#date+time	198-pwl
2012-11-29T15:24:00Z	4.202
2012-11-29T15:30:00Z	4.197
2012-11-29T15:36:00Z	4.196
2012-11-29T15:42:00Z	4.199
2012-11-29T15:48:00Z	4.197
2012-11-29T15:54:00Z	4.2
2012-11-29T16:00:00Z	4.216
2012-11-29T16:06:00Z	4.206
2012-11-29T16:12:00Z	4.231
2012-11-29T16:18:00Z	4.213
2012-11-29T16:24:00Z	4.225
2012-11-29T16:30:00Z	4.214
2012-11-29T16:36:00Z	4.227
2012-11-29T16:42:00Z	4.255
2012-11-29T16:48:00Z	4.158
2012-11-29T16:54:00Z	4.249
2012-11-29T17:00:00Z	4.256
2012-11-29T17:06:00Z	4.261
2012-11-29T17:12:00Z	4.263
2012-11-29T17:18:00Z	4.269
2012-11-29T17:24:00Z	4.277
2012-11-29T17:30:00Z	4.285
2012-11-29T17:36:00Z	4.282
2012-11-29T17:42:00Z	4.301
2012-11-29T17:48:00Z	4.305
2012-11-29T17:54:00Z	4.273
2012-11-29T18:00:00Z	4.329
2012-11-29T18:06:00Z	4.353
2012-11-29T18:12:00Z	4.356
2012-11-29T18:18:00Z	4.376
2012-11-29T18:24:00Z	4.381
2012-11-29T18:30:00Z	4.399
2012-11-29T18:36:00Z	4.42
2012-11-29T18:42:00Z	4.427
2012-11-29T18:48:00Z	4.432
2012-11-29T18:54:00Z	4.432
2012-11-29T19:00:00Z	4.445
2012-11-29T19:06:00Z	4.467
2012-11-29T19:12:00Z	4.446
2012-11-29T19:18:00Z	4.491
2012-11-29T19:24:00Z	4.512
2012-11-29T19:30:00Z	4.512
2012-11-29T19:36:00Z	4.476
2012-11-29T19:42:00Z	4.492
2012-11-29T19:48:00Z	4.526
2012-11-29T19:54:00Z	4.536
2012-11-29T20:00:00Z	4.546
2012-11-29T20:06:00Z	4.547
2012-11-29T20:12:00Z	4.551
2012-11-29T20:18:00Z	4.56
2012-11-29T20:24:00Z	4.552
2012-11-29T20:30:00Z	4.568
2012-11-29T20:36:00Z	4.564
2012-11-29T20:42:00Z	4.566
2012-11-29T20:48:00Z	4.555
2012-11-29T20:54:00Z	4.522
2012-11-29T21:00:00Z	4.574
2012-11-29T21:06:00Z	4.583
2012-11-29T21:12:00Z	4.591
2012-11-29T21:18:00Z	4.584
2012-11-29T21:24:00Z	4.587
2012-11-29T21:30:00Z	4.588
2012-11-29T21:36:00Z	4.599
2012-11-29T21:42:00Z	4.6
2012-11-29T21:48:00Z	4.604
2012-11-29T21:54:00Z	4.609
2012-11-29T22:00:00Z	4.612
2012-11-29T22:06:00Z	4.614
2012-11-29T22:12:00Z	4.628
2012-11-29T22:18:00Z	4.596
2012-11-29T22:24:00Z	4.599
2012-11-29T22:30:00Z	4.622
2012-11-29T22:36:00Z	4.617
2012-11-29T22:42:00Z	4.605
2012-11-29T22:48:00Z	4.619
2012-11-29T22:54:00Z	4.625
2012-11-29T23:00:00Z	4.621
2012-11-29T23:06:00Z	4.581
2012-11-29T23:12:00Z	4.629
2012-11-29T23:18:00Z	4.599
2012-11-29T23:24:00Z	4.626
2012-11-29T23:30:00Z	4.613
2012-11-29T23:36:00Z	4.637
2012-11-29T23:42:00Z	4.608
2012-11-29T23:48:00Z	4.614
2012-11-29T23:54:00Z	4.63
2012-11-30T00:00:00Z	4.621
2012-11-30T00:06:00Z	4.618
2012-11-30T00:12:00Z	4.643
2012-11-30T00:18:00Z	4.647
2012-11-30T00:24:00Z	4.631
2012-11-30T00:30:00Z	4.639
2012-11-30T00:36:00Z	4.634
2012-11-30T00:42:00Z	4.638
2012-11-30T00:48:00Z	4.61
2012-11-30T00:54:00Z	4.614
2012-11-30T01:00:00Z	4.615
2012-11-30T01:06:00Z	4.613
2012-11-30T01:12:00Z	4.616
2012-11-30T01:18:00Z	4.594
2012-11-30T01:24:00Z	4.611
2012-11-30T01:30:00Z	4.607
2012-11-30T01:36:00Z	4.61
2012-11-30T01:42:00Z	4.602
2012-11-30T01:48:00Z	4.615
2012-11-30T01:54:00Z	4.622
2012-11-30T02:00:00Z	4.618
2012-11-30T02:06:00Z	4.624
2012-11-30T02:12:00Z	4.615
2012-11-30T02:18:00Z	4.625
2012-11-30T02:24:00Z	4.632
2012-11-30T02:30:00Z	4.598
2012-11-30T02:36:00Z	4.613
2012-11-30T02:42:00Z	4.634
2012-11-30T02:48:00Z	4.619
2012-11-30T02:54:00Z	4.621
2012-11-30T03:00:00Z	4.551
2012-11-30T03:06:00Z	4.608
2012-11-30T03:12:00Z	4.625
2012-11-30T03:18:00Z	4.623
2012-11-30T03:24:00Z	4.611
2012-11-30T03:30:00Z	4.61
2012-11-30T03:36:00Z	4.619
2012-11-30T03:42:00Z	4.614
2012-11-30T03:48:00Z	4.61
2012-11-30T03:54:00Z	4.615
2012-11-30T04:00:00Z	4.606
2012-11-30T04:06:00Z	4.637
2012-11-30T04:12:00Z	4.628
2012-11-30T04:18:00Z	4.611
2012-11-30T04:24:00Z	4.596
2012-11-30T04:30:00Z	4.617
2012-11-30T04:36:00Z	4.612
2012-11-30T04:42:00Z	4.608
2012-11-30T04:48:00Z	4.61
2012-11-30T04:54:00Z	4.603
2012-11-30T05:00:00Z	4.612
2012-11-30T05:06:00Z	4.624
2012-11-30T05:12:00Z	4.603
2012-11-30T05:18:00Z	4.615
2012-11-30T05:24:00Z	4.602
2012-11-30T05:30:00Z	4.609
2012-11-30T05:36:00Z	4.607
2012-11-30T05:42:00Z	4.601
2012-11-30T05:48:00Z	4.584
2012-11-30T05:54:00Z	4.599
2012-11-30T06:00:00Z	4.584
2012-11-30T06:06:00Z	4.584
2012-11-30T06:12:00Z	4.589
2012-11-30T06:18:00Z	4.582
2012-11-30T06:24:00Z	4.564
2012-11-30T06:30:00Z	4.518
2012-11-30T06:36:00Z	4.558
2012-11-30T06:42:00Z	4.545
2012-11-30T06:48:00Z	4.546
2012-11-30T06:54:00Z	4.537
2012-11-30T07:00:00Z	4.529
2012-11-30T07:06:00Z	4.525
2012-11-30T07:12:00Z	4.517
2012-11-30T07:18:00Z	4.51
2012-11-30T07:24:00Z	4.504
2012-11-30T07:30:00Z	4.505
2012-11-30T07:36:00Z	4.495
2012-11-30T07:42:00Z	4.494
2012-11-30T07:48:00Z	4.494
2012-11-30T07:54:00Z	4.48
2012-11-30T08:00:00Z	4.475
2012-11-30T08:06:00Z	NA
2012-11-30T08:12:00Z	NA
2012-11-30T08:18:00Z	4.466
2012-11-30T08:24:00Z	NA
2012-11-30T08:30:00Z	NA
2012-11-30T08:36:00Z	4.462
2012-11-30T08:42:00Z	4.457
2012-11-30T08:48:00Z	4.439
2012-11-30T08:54:00Z	4.438
2012-11-30T09:00:00Z	4.431
2012-11-30T09:06:00Z	4.42
2012-11-30T09:12:00Z	4.424
2012-11-30T09:18:00Z	4.418
2012-11-30T09:24:00Z	4.402
2012-11-30T09:30:00Z	4.391
2012-11-30T09:36:00Z	4.38
2012-11-30T09:42:00Z	4.37
2012-11-30T09:48:00Z	4.367
2012-11-30T09:54:00Z	4.358
2012-11-30T10:00:00Z	4.35
2012-11-30T10:06:00Z	4.346
2012-11-30T10:12:00Z	4.339
2012-11-30T10:18:00Z	4.335
2012-11-30T10:24:00Z	4.328
2012-11-30T10:30:00Z	4.316
2012-11-30T10:36:00Z	4.317
2012-11-30T10:42:00Z	4.308
2012-11-30T10:48:00Z	4.302
2012-11-30T10:54:00Z	4.297
2012-11-30T11:00:00Z	4.291
2012-11-30T11:06:00Z	4.281
2012-11-30T11:12:00Z	4.272
2012-11-30T11:18:00Z	4.274
2012-11-30T11:24:00Z	4.268
2012-11-30T11:30:00Z	4.263
2012-11-30T11:36:00Z	4.253
2012-11-30T11:42:00Z	4.253
2012-11-30T11:48:00Z	4.242
2012-11-30T11:54:00Z	4.233
2012-11-30T12:00:00Z	4.215
2012-11-30T12:06:00Z	4.193
2012-11-30T12:12:00Z	4.217
2012-11-30T12:18:00Z	4.2
2012-11-30T12:24:00Z	4.191
2012-11-30T12:30:00Z	4.193
2012-11-30T12:36:00Z	4.181
2012-11-30T12:42:00Z	4.13
2012-11-30T12:48:00Z	4.169
2012-11-30T12:54:00Z	4.168
2012-11-30T13:00:00Z	4.164
2012-11-30T13:06:00Z	4.16
2012-11-30T13:12:00Z	4.166
2012-11-30T13:18:00Z	4.162
2012-11-30T13:24:00Z	4.164
2012-11-30T13:30:00Z	4.164
2012-11-30T13:36:00Z	4.16
2012-11-30T13:42:00Z	4.161
2012-11-30T13:48:00Z	4.157
2012-11-30T13:54:00Z	4.153
2012-11-30T14:00:00Z	4.151
2012-11-30T14:06:00Z	4.142
2012-11-30T14:12:00Z	4.136
2012-11-30T14:18:00Z	4.145
2012-11-30T14:24:00Z	4.134
2012-11-30T14:30:00Z	4.129
2012-11-30T14:36:00Z	4.148
2012-11-30T14:42:00Z	4.14
2012-11-30T14:48:00Z	4.142
2012-11-30T14:54:00Z	4.151
2012-11-30T15:00:00Z	4.141
2012-11-30T15:06:00Z	4.141
2012-11-30T15:12:00Z	4.127
2012-11-30T15:18:00Z	4.142
2012-11-30T15:24:00Z	4.139
2012-11-30T15:30:00Z	4.144
2012-11-30T15:36:00Z	4.118
2012-11-30T15:42:00Z	4.156
2012-11-30T15:48:00Z	4.167
2012-11-30T15:54:00Z	4.17
2012-11-30T16:00:00Z	4.15
2012-11-30T16:06:00Z	4.182
2012-11-30T16:12:00Z	4.183
2012-11-30T16:18:00Z	4.192
2012-11-30T16:24:00Z	4.198
2012-11-30T16:30:00Z	4.197
2012-11-30T16:36:00Z	4.219
2012-11-30T16:42:00Z	4.228
2012-11-30T16:48:00Z	4.236
2012-11-30T16:54:00Z	4.216
2012-11-30T17:00:00Z	4.251
2012-11-30T17:06:00Z	4.255
2012-11-30T17:12:00Z	4.246
2012-11-30T17:18:00Z	4.255
2012-11-30T17:24:00Z	4.265
2012-11-30T17:30:00Z	4.28
2012-11-30T17:36:00Z	4.288
2012-11-30T17:42:00Z	4.296
2012-11-30T17:48:00Z	4.28
2012-11-30T17:54:00Z	4.309
2012-11-30T18:00:00Z	4.314
2012-11-30T18:06:00Z	4.312
2012-11-30T18:12:00Z	4.337
2012-11-30T18:18:00Z	4.35
2012-11-30T18:24:00Z	4.36
2012-11-30T18:30:00Z	4.343
2012-11-30T18:36:00Z	4.334
2012-11-30T18:42:00Z	4.392
2012-11-30T18:48:00Z	4.403
2012-11-30T18:54:00Z	4.416
2012-11-30T19:00:00Z	4.417
2012-11-30T19:06:00Z	4.434
2012-11-30T19:12:00Z	4.419
2012-11-30T19:18:00Z	4.436
2012-11-30T19:24:00Z	4.442
2012-11-30T19:30:00Z	4.439
2012-11-30T19:36:00Z	4.44
2012-11-30T19:42:00Z	4.467
2012-11-30T19:48:00Z	4.459
2012-11-30T19:54:00Z	4.456
2012-11-30T20:00:00Z	4.42
2012-11-30T20:06:00Z	4.467
2012-11-30T20:12:00Z	4.464
2012-11-30T20:18:00Z	4.483
2012-11-30T20:24:00Z	4.487
2012-11-30T20:30:00Z	4.495
2012-11-30T20:36:00Z	4.499
2012-11-30T20:42:00Z	4.51
2012-11-30T20:48:00Z	4.498
2012-11-30T20:54:00Z	4.452
2012-11-30T21:00:00Z	4.504
2012-11-30T21:06:00Z	4.528
2012-11-30T21:12:00Z	4.519
2012-11-30T21:18:00Z	4.512
2012-11-30T21:24:00Z	4.519
2012-11-30T21:30:00Z	4.526
2012-11-30T21:36:00Z	4.525
2012-11-30T21:42:00Z	4.522
2012-11-30T21:48:00Z	4.531
2012-11-30T21:54:00Z	4.535
2012-11-30T22:00:00Z	4.541
2012-11-30T22:06:00Z	4.531
2012-11-30T22:12:00Z	4.524
2012-11-30T22:18:00Z	4.488
2012-11-30T22:24:00Z	4.519
2012-11-30T22:30:00Z	4.538
2012-11-30T22:36:00Z	4.517
2012-11-30T22:42:00Z	4.523
2012-11-30T22:48:00Z	4.54
2012-11-30T22:54:00Z	4.544
2012-11-30T23:00:00Z	4.538
2012-11-30T23:06:00Z	4.529
2012-11-30T23:12:00Z	4.47
2012-11-30T23:18:00Z	4.531
2012-11-30T23:24:00Z	4.547
2012-11-30T23:30:00Z	4.542
2012-11-30T23:36:00Z	4.55
2012-11-30T23:42:00Z	4.539
2012-11-30T23:48:00Z	4.536
2012-11-30T23:54:00Z	4.538
2012-12-01T00:00:00Z	4.534
2012-12-01T00:06:00Z	4.548
2012-12-01T00:12:00Z	4.54
2012-12-01T00:18:00Z	4.558
2012-12-01T00:24:00Z	4.553
2012-12-01T00:30:00Z	4.553
2012-12-01T00:36:00Z	4.552
2012-12-01T00:42:00Z	4.555
2012-12-01T00:48:00Z	4.561
2012-12-01T00:54:00Z	4.56
2012-12-01T01:00:00Z	4.554
2012-12-01T01:06:00Z	4.562
2012-12-01T01:12:00Z	4.56
2012-12-01T01:18:00Z	4.563
2012-12-01T01:24:00Z	4.56
2012-12-01T01:30:00Z	4.571
2012-12-01T01:36:00Z	4.564
2012-12-01T01:42:00Z	4.564
2012-12-01T01:48:00Z	4.569
2012-12-01T01:54:00Z	4.562
2012-12-01T02:00:00Z	4.541
2012-12-01T02:06:00Z	4.567
2012-12-01T02:12:00Z	4.572
2012-12-01T02:18:00Z	4.568
2012-12-01T02:24:00Z	4.574
2012-12-01T02:30:00Z	4.558
2012-12-01T02:36:00Z	4.576
2012-12-01T02:42:00Z	4.576
2012-12-01T02:48:00Z	4.578
2012-12-01T02:54:00Z	4.574
2012-12-01T03:00:00Z	4.581
2012-12-01T03:06:00Z	4.576
2012-12-01T03:12:00Z	4.585
2012-12-01T03:18:00Z	4.587
2012-12-01T03:24:00Z	4.572
2012-12-01T03:30:00Z	4.59
2012-12-01T03:36:00Z	4.585
2012-12-01T03:42:00Z	4.587
2012-12-01T03:48:00Z	4.579
2012-12-01T03:54:00Z	4.574
2012-12-01T04:00:00Z	4.583
2012-12-01T04:06:00Z	4.545
2012-12-01T04:12:00Z	4.569
2012-12-01T04:18:00Z	4.572
2012-12-01T04:24:00Z	4.556
2012-12-01T04:30:00Z	4.565
2012-12-01T04:36:00Z	4.57
2012-12-01T04:42:00Z	4.56
2012-12-01T04:48:00Z	4.558
2012-12-01T04:54:00Z	4.557
2012-12-01T05:00:00Z	4.557
2012-12-01T05:06:00Z	4.518
2012-12-01T05:12:00Z	4.543
2012-12-01T05:18:00Z	4.548
2012-12-01T05:24:00Z	4.545
2012-12-01T05:30:00Z	4.539
2012-12-01T05:36:00Z	4.537
2012-12-01T05:42:00Z	4.533
2012-12-01T05:48:00Z	4.552
2012-12-01T05:54:00Z	4.504
2012-12-01T06:00:00Z	4.485
2012-12-01T06:06:00Z	4.517
2012-12-01T06:12:00Z	4.512
2012-12-01T06:18:00Z	4.508
2012-12-01T06:24:00Z	4.51
2012-12-01T06:30:00Z	4.522
2012-12-01T06:36:00Z	4.504
2012-12-01T06:42:00Z	4.513
2012-12-01T06:48:00Z	4.477
2012-12-01T06:54:00Z	4.516
2012-12-01T07:00:00Z	4.477
2012-12-01T07:06:00Z	4.491
2012-12-01T07:12:00Z	4.5
2012-12-01T07:18:00Z	4.499
2012-12-01T07:24:00Z	4.485
2012-12-01T07:30:00Z	4.488
2012-12-01T07:36:00Z	4.495
2012-12-01T07:42:00Z	4.5
2012-12-01T07:48:00Z	4.494
2012-12-01T07:54:00Z	4.493
2012-12-01T08:00:00Z	4.482
2012-12-01T08:06:00Z	4.484
2012-12-01T08:12:00Z	4.485
2012-12-01T08:18:00Z	4.479
2012-12-01T08:24:00Z	4.46
2012-12-01T08:30:00Z	4.424
2012-12-01T08:36:00Z	4.471
2012-12-01T08:42:00Z	4.467
2012-12-01T08:48:00Z	4.47
2012-12-01T08:54:00Z	4.453
2012-12-01T09:00:00Z	4.445
2012-12-01T09:06:00Z	4.451
2012-12-01T09:12:00Z	4.43
2012-12-01T09:18:00Z	4.43
2012-12-01T09:24:00Z	4.406
2012-12-01T09:30:00Z	4.415
2012-12-01T09:36:00Z	4.415
2012-12-01T09:42:00Z	4.405
2012-12-01T09:48:00Z	4.392
2012-12-01T09:54:00Z	4.396
2012-12-01T10:00:00Z	4.388
2012-12-01T10:06:00Z	4.388
2012-12-01T10:12:00Z	4.371
2012-12-01T10:18:00Z	4.374
2012-12-01T10:24:00Z	4.373
2012-12-01T10:30:00Z	4.365
2012-12-01T10:36:00Z	4.359
2012-12-01T10:42:00Z	4.36
2012-12-01T10:48:00Z	4.353
2012-12-01T10:54:00Z	4.352
2012-12-01T11:00:00Z	4.348
2012-12-01T11:06:00Z	4.337
2012-12-01T11:12:00Z	4.33
2012-12-01T11:18:00Z	4.33
2012-12-01T11:24:00Z	4.326
2012-12-01T11:30:00Z	4.318
2012-12-01T11:36:00Z	4.321
2012-12-01T11:42:00Z	4.31
2012-12-01T11:48:00Z	4.304
2012-12-01T11:54:00Z	4.298
2012-12-01T12:00:00Z	4.28
2012-12-01T12:06:00Z	4.281
2012-12-01T12:12:00Z	4.277
2012-12-01T12:18:00Z	4.277
2012-12-01T12:24:00Z	4.27
2012-12-01T12:30:00Z	4.254
2012-12-01T12:36:00Z	4.254
2012-12-01T12:42:00Z	4.245
2012-12-01T12:48:00Z	4.231
2012-12-01T12:54:00Z	4.226
2012-12-01T13:00:00Z	4.222
2012-12-01T13:06:00Z	4.215
2012-12-01T13:12:00Z	4.211
2012-12-01T13:18:00Z	4.202
2012-12-01T13:24:00Z	4.186
2012-12-01T13:30:00Z	4.196
2012-12-01T13:36:00Z	4.179
2012-12-01T13:42:00Z	4.196
2012-12-01T13:48:00Z	4.209
2012-12-01T13:54:00Z	4.189
2012-12-01T14:00:00Z	4.203
2012-12-01T14:06:00Z	4.185
2012-12-01T14:12:00Z	4.187
2012-12-01T14:18:00Z	4.172
2012-12-01T14:24:00Z	4.186
2012-12-01T14:30:00Z	4.176
2012-12-01T14:36:00Z	4.167
2012-12-01T14:42:00Z	4.185
2012-12-01T14:48:00Z	4.145
2012-12-01T14:54:00Z	4.174
2012-12-01T15:00:00Z	4.171
2012-12-01T15:06:00Z	4.178
2012-12-01T15:12:00Z	4.138
2012-12-01T15:18:00Z	4.181
2012-12-01T15:24:00Z	4.17
2012-12-01T15:30:00Z	4.178
2012-12-01T15:36:00Z	4.176
2012-12-01T15:42:00Z	4.181
2012-12-01T15:48:00Z	4.167
2012-12-01T15:54:00Z	4.175
2012-12-01T16:00:00Z	4.18
2012-12-01T16:06:00Z	4.184
2012-12-01T16:12:00Z	4.177
2012-12-01T16:18:00Z	4.175
2012-12-01T16:24:00Z	4.122
2012-12-01T16:30:00Z	4.186
2012-12-01T16:36:00Z	4.198
2012-12-01T16:42:00Z	4.203
2012-12-01T16:48:00Z	4.202
2012-12-01T16:54:00Z	4.197
2012-12-01T17:00:00Z	4.204
2012-12-01T17:06:00Z	4.216
2012-12-01T17:12:00Z	4.214
2012-12-01T17:18:00Z	4.178
2012-12-01T17:24:00Z	4.216
2012-12-01T17:30:00Z	4.223
2012-12-01T17:36:00Z	4.232
2012-12-01T17:42:00Z	4.235
2012-12-01T17:48:00Z	4.243
2012-12-01T17:54:00Z	4.232
2012-12-01T18:00:00Z	4.253
2012-12-01T18:06:00Z	4.259
2012-12-01T18:12:00Z	4.264
2012-12-01T18:18:00Z	4.274
2012-12-01T18:24:00Z	4.278
2012-12-01T18:30:00Z	4.306
2012-12-01T18:36:00Z	4.311
2012-12-01T18:42:00Z	4.289
2012-12-01T18:48:00Z	4.323
2012-12-01T18:54:00Z	4.33
2012-12-01T19:00:00Z	4.345
2012-12-01T19:06:00Z	4.353
2012-12-01T19:12:00Z	4.357
2012-12-01T19:18:00Z	4.355
2012-12-01T19:24:00Z	4.366
2012-12-01T19:30:00Z	4.377
2012-12-01T19:36:00Z	4.385
2012-12-01T19:42:00Z	4.394
2012-12-01T19:48:00Z	4.383
2012-12-01T19:54:00Z	4.404
2012-12-01T20:00:00Z	4.41
2012-12-01T20:06:00Z	4.396
2012-12-01T20:12:00Z	4.413
2012-12-01T20:18:00Z	4.423
2012-12-01T20:24:00Z	4.435
2012-12-01T20:30:00Z	4.435
2012-12-01T20:36:00Z	4.441
2012-12-01T20:42:00Z	4.429
2012-12-01T20:48:00Z	4.441
2012-12-01T20:54:00Z	4.462
2012-12-01T21:00:00Z	4.46
2012-12-01T21:06:00Z	4.464
2012-12-01T21:12:00Z	4.467
2012-12-01T21:18:00Z	4.48
2012-12-01T21:24:00Z	4.416
2012-12-01T21:30:00Z	4.476
2012-12-01T21:36:00Z	4.474
2012-12-01T21:42:00Z	4.48
2012-12-01T21:48:00Z	4.482
2012-12-01T21:54:00Z	4.486
2012-12-01T22:00:00Z	4.471
2012-12-01T22:06:00Z	4.49
2012-12-01T22:12:00Z	4.499
2012-12-01T22:18:00Z	4.507
2012-12-01T22:24:00Z	4.5
2012-12-01T22:30:00Z	4.503
2012-12-01T22:36:00Z	4.507
2012-12-01T22:42:00Z	4.513
2012-12-01T22:48:00Z	4.517
2012-12-01T22:54:00Z	4.522
2012-12-01T23:00:00Z	4.524
2012-12-01T23:06:00Z	4.527
2012-12-01T23:12:00Z	4.529
2012-12-01T23:18:00Z	4.526
2012-12-01T23:24:00Z	4.529
2012-12-01T23:30:00Z	4.531
2012-12-01T23:36:00Z	4.528
2012-12-01T23:42:00Z	4.537
2012-12-01T23:48:00Z	4.537
2012-12-01T23:54:00Z	4.54
2012-12-02T00:00:00Z	4.542
2012-12-02T00:06:00Z	4.544
2012-12-02T00:12:00Z	4.548
2012-12-02T00:18:00Z	4.556
2012-12-02T00:24:00Z	4.556
2012-12-02T00:30:00Z	4.558
2012-12-02T00:36:00Z	4.557
2012-12-02T00:42:00Z	4.559
2012-12-02T00:48:00Z	4.551
2012-12-02T00:54:00Z	4.557
2012-12-02T01:00:00Z	4.562
2012-12-02T01:06:00Z	4.562
2012-12-02T01:12:00Z	4.558
2012-12-02T01:18:00Z	4.564
2012-12-02T01:24:00Z	4.566
2012-12-02T01:30:00Z	4.564
2012-12-02T01:36:00Z	4.566
2012-12-02T01:42:00Z	4.561
2012-12-02T01:48:00Z	4.561
2012-12-02T01:54:00Z	4.563
2012-12-02T02:00:00Z	4.566
2012-12-02T02:06:00Z	4.567
2012-12-02T02:12:00Z	4.562
2012-12-02T02:18:00Z	4.564
2012-12-02T02:24:00Z	4.578
2012-12-02T02:30:00Z	4.576
2012-12-02T02:36:00Z	4.574
2012-12-02T02:42:00Z	4.574
2012-12-02T02:48:00Z	4.565
2012-12-02T02:54:00Z	4.578
2012-12-02T03:00:00Z	4.58
2012-12-02T03:06:00Z	4.576
2012-12-02T03:12:00Z	4.578
2012-12-02T03:18:00Z	4.586
2012-12-02T03:24:00Z	4.585
2012-12-02T03:30:00Z	4.58
2012-12-02T03:36:00Z	4.578
2012-12-02T03:42:00Z	4.59
2012-12-02T03:48:00Z	4.593
2012-12-02T03:54:00Z	4.59
2012-12-02T04:00:00Z	4.592
2012-12-02T04:06:00Z	4.583
2012-12-02T04:12:00Z	4.594
2012-12-02T04:18:00Z	4.584
2012-12-02T04:24:00Z	4.587
2012-12-02T04:30:00Z	4.591
2012-12-02T04:36:00Z	4.587
2012-12-02T04:42:00Z	4.578
2012-12-02T04:48:00Z	4.589
2012-12-02T04:54:00Z	4.582
2012-12-02T05:00:00Z	4.577
2012-12-02T05:06:00Z	4.582
2012-12-02T05:12:00Z	4.58
2012-12-02T05:18:00Z	4.576
2012-12-02T05:24:00Z	4.567
2012-12-02T05:30:00Z	4.571
2012-12-02T05:36:00Z	4.575
2012-12-02T05:42:00Z	4.572
2012-12-02T05:48:00Z	4.563
2012-12-02T05:54:00Z	4.554
2012-12-02T06:00:00Z	4.557
2012-12-02T06:06:00Z	4.549
2012-12-02T06:12:00Z	4.551
2012-12-02T06:18:00Z	4.535
2012-12-02T06:24:00Z	4.551
2012-12-02T06:30:00Z	4.536
2012-12-02T06:36:00Z	4.546
2012-12-02T06:42:00Z	4.532
2012-12-02T06:48:00Z	4.525
2012-12-02T06:54:00Z	4.526
2012-12-02T07:00:00Z	4.515
2012-12-02T07:06:00Z	4.517
2012-12-02T07:12:00Z	4.508
2012-12-02T07:18:00Z	4.537
2012-12-02T07:24:00Z	4.502
2012-12-02T07:30:00Z	4.533
2012-12-02T07:36:00Z	4.484
2012-12-02T07:42:00Z	4.501
2012-12-02T07:48:00Z	4.501
2012-12-02T07:54:00Z	4.507
2012-12-02T08:00:00Z	4.444
2012-12-02T08:06:00Z	4.478
2012-12-02T08:12:00Z	4.51
2012-12-02T08:18:00Z	4.477
2012-12-02T08:24:00Z	4.491
2012-12-02T08:30:00Z	4.483
2012-12-02T08:36:00Z	4.482
2012-12-02T08:42:00Z	4.464
2012-12-02T08:48:00Z	4.448
2012-12-02T08:54:00Z	4.406
2012-12-02T09:00:00Z	4.466
2012-12-02T09:06:00Z	4.465
2012-12-02T09:12:00Z	4.45
2012-12-02T09:18:00Z	4.443
2012-12-02T09:24:00Z	4.44
2012-12-02T09:30:00Z	4.448
2012-12-02T09:36:00Z	4.418
2012-12-02T09:42:00Z	4.41
2012-12-02T09:48:00Z	4.413
2012-12-02T09:54:00Z	4.421
2012-12-02T10:00:00Z	4.401
2012-12-02T10:06:00Z	4.4
2012-12-02T10:12:00Z	4.396
2012-12-02T10:18:00Z	4.385
2012-12-02T10:24:00Z	4.378
2012-12-02T10:30:00Z	4.37
2012-12-02T10:36:00Z	4.365
2012-12-02T10:42:00Z	4.381
2012-12-02T10:48:00Z	4.372
2012-12-02T10:54:00Z	4.372
2012-12-02T11:00:00Z	4.371
2012-12-02T11:06:00Z	4.367
2012-12-02T11:12:00Z	4.354
2012-12-02T11:18:00Z	4.342
2012-12-02T11:24:00Z	4.336
2012-12-02T11:30:00Z	4.339
2012-12-02T11:36:00Z	4.332
2012-12-02T11:42:00Z	4.333
2012-12-02T11:48:00Z	4.32
2012-12-02T11:54:00Z	4.317
2012-12-02T12:00:00Z	4.291
2012-12-02T12:06:00Z	4.288
2012-12-02T12:12:00Z	4.286
2012-12-02T12:18:00Z	4.275
2012-12-02T12:24:00Z	4.26
2012-12-02T12:30:00Z	4.262
2012-12-02T12:36:00Z	4.257
2012-12-02T12:42:00Z	4.252
2012-12-02T12:48:00Z	4.236
2012-12-02T12:54:00Z	4.237
2012-12-02T13:00:00Z	4.233
2012-12-02T13:06:00Z	4.229
2012-12-02T13:12:00Z	4.231
2012-12-02T13:18:00Z	4.227
2012-12-02T13:24:00Z	4.211
2012-12-02T13:30:00Z	4.21
2012-12-02T13:36:00Z	4.212
2012-12-02T13:42:00Z	4.209
2012-12-02T13:48:00Z	4.216
2012-12-02T13:54:00Z	4.197
2012-12-02T14:00:00Z	4.199
2012-12-02T14:06:00Z	4.187
2012-12-02T14:12:00Z	4.197
2012-12-02T14:18:00Z	4.168
2012-12-02T14:24:00Z	4.161
2012-12-02T14:30:00Z	4.165
2012-12-02T14:36:00Z	4.163
2012-12-02T14:42:00Z	4.162
2012-12-02T14:48:00Z	4.167
2012-12-02T14:54:00Z	4.164
2012-12-02T15:00:00Z	4.164
2012-12-02T15:06:00Z	4.164
2012-12-02T15:12:00Z	4.161
2012-12-02T15:18:00Z	4.159
2012-12-02T15:24:00Z	4.153
2012-12-02T15:30:00Z	4.154
2012-12-02T15:36:00Z	4.15
2012-12-02T15:42:00Z	4.157
2012-12-02T15:48:00Z	4.163
2012-12-02T15:54:00Z	4.158
2012-12-02T16:00:00Z	4.159
2012-12-02T16:06:00Z	4.154
2012-12-02T16:12:00Z	4.153
2012-12-02T16:18:00Z	4.147
2012-12-02T16:24:00Z	4.149
2012-12-02T16:30:00Z	4.148
2012-12-02T16:36:00Z	4.137
2012-12-02T16:42:00Z	4.139
2012-12-02T16:48:00Z	4.147
2012-12-02T16:54:00Z	4.146
2012-12-02T17:00:00Z	4.134
2012-12-02T17:06:00Z	4.136
2012-12-02T17:12:00Z	4.152
2012-12-02T17:18:00Z	4.136
2012-12-02T17:24:00Z	4.152
2012-12-02T17:30:00Z	4.145
2012-12-02T17:36:00Z	4.153
2012-12-02T17:42:00Z	4.153
2012-12-02T17:48:00Z	4.175
2012-12-02T17:54:00Z	4.156
2012-12-02T18:00:00Z	4.173
2012-12-02T18:06:00Z	4.19
2012-12-02T18:12:00Z	4.191
2012-12-02T18:18:00Z	4.174
2012-12-02T18:24:00Z	4.195
2012-12-02T18:30:00Z	4.202
2012-12-02T18:36:00Z	4.212
2012-12-02T18:42:00Z	4.225
2012-12-02T18:48:00Z	4.232
2012-12-02T18:54:00Z	4.24
2012-12-02T19:00:00Z	4.248
2012-12-02T19:06:00Z	4.257
2012-12-02T19:12:00Z	4.267
2012-12-02T19:18:00Z	4.28
2012-12-02T19:24:00Z	4.288
2012-12-02T19:30:00Z	4.288
2012-12-02T19:36:00Z	4.295
2012-12-02T19:42:00Z	4.299
2012-12-02T19:48:00Z	4.31
2012-12-02T19:54:00Z	4.332
2012-12-02T20:00:00Z	4.308
2012-12-02T20:06:00Z	4.341
2012-12-02T20:12:00Z	4.343
2012-12-02T20:18:00Z	4.347
2012-12-02T20:24:00Z	4.358
2012-12-02T20:30:00Z	4.368
2012-12-02T20:36:00Z	4.356
2012-12-02T20:42:00Z	4.369
2012-12-02T20:48:00Z	4.374
2012-12-02T20:54:00Z	4.341
2012-12-02T21:00:00Z	4.367
2012-12-02T21:06:00Z	4.394
2012-12-02T21:12:00Z	4.391
2012-12-02T21:18:00Z	4.391
2012-12-02T21:24:00Z	4.39
2012-12-02T21:30:00Z	4.394
2012-12-02T21:36:00Z	4.381
2012-12-02T21:42:00Z	4.379
2012-12-02T21:48:00Z	4.38
2012-12-02T21:54:00Z	4.374
2012-12-02T22:00:00Z	4.373
2012-12-02T22:06:00Z	4.375
2012-12-02T22:12:00Z	4.38
2012-12-02T22:18:00Z	4.378
2012-12-02T22:24:00Z	4.388
2012-12-02T22:30:00Z	4.39
2012-12-02T22:36:00Z	4.385
2012-12-02T22:42:00Z	4.4
2012-12-02T22:48:00Z	4.393
2012-12-02T22:54:00Z	4.394
2012-12-02T23:00:00Z	4.383
2012-12-02T23:06:00Z	4.376
2012-12-02T23:12:00Z	4.413
2012-12-02T23:18:00Z	4.427
2012-12-02T23:24:00Z	4.432
2012-12-02T23:30:00Z	4.417
2012-12-02T23:36:00Z	4.458
2012-12-02T23:42:00Z	4.452
2012-12-02T23:48:00Z	4.469
2012-12-02T23:54:00Z	4.473
2012-12-03T00:00:00Z	4.472
2012-12-03T00:06:00Z	4.484
2012-12-03T00:12:00Z	4.492
2012-12-03T00:18:00Z	4.495
2012-12-03T00:24:00Z	4.506
2012-12-03T00:30:00Z	4.515
2012-12-03T00:36:00Z	4.509
2012-12-03T00:42:00Z	4.515
2012-12-03T00:48:00Z	4.514
2012-12-03T00:54:00Z	4.529
2012-12-03T01:00:00Z	4.514
2012-12-03T01:06:00Z	4.52
2012-12-03T01:12:00Z	4.518
2012-12-03T01:18:00Z	4.53
2012-12-03T01:24:00Z	4.515
2012-12-03T01:30:00Z	4.529
2012-12-03T01:36:00Z	4.511
2012-12-03T01:42:00Z	4.524
2012-12-03T01:48:00Z	4.518
2012-12-03T01:54:00Z	4.522
2012-12-03T02:00:00Z	4.528
2012-12-03T02:06:00Z	4.528
2012-12-03T02:12:00Z	4.536
2012-12-03T02:18:00Z	4.558
2012-12-03T02:24:00Z	4.48
2012-12-03T02:30:00Z	4.57
2012-12-03T02:36:00Z	4.574
2012-12-03T02:42:00Z	4.576
2012-12-03T02:48:00Z	4.578
2012-12-03T02:54:00Z	4.536
2012-12-03T03:00:00Z	4.577
2012-12-03T03:06:00Z	4.574
2012-12-03T03:12:00Z	4.584
2012-12-03T03:18:00Z	4.582
2012-12-03T03:24:00Z	4.577
2012-12-03T03:30:00Z	4.574
2012-12-03T03:36:00Z	4.576
2012-12-03T03:42:00Z	4.574
2012-12-03T03:48:00Z	4.557
2012-12-03T03:54:00Z	4.564
2012-12-03T04:00:00Z	4.565
2012-12-03T04:06:00Z	4.564
2012-12-03T04:12:00Z	4.561
2012-12-03T04:18:00Z	4.558
2012-12-03T04:24:00Z	4.552
2012-12-03T04:30:00Z	4.557
2012-12-03T04:36:00Z	4.55
2012-12-03T04:42:00Z	4.571
2012-12-03T04:48:00Z	4.53
2012-12-03T04:54:00Z	4.551
2012-12-03T05:00:00Z	4.547
2012-12-03T05:06:00Z	4.543
2012-12-03T05:12:00Z	4.546
2012-12-03T05:18:00Z	4.53
2012-12-03T05:24:00Z	4.533
2012-12-03T05:30:00Z	4.543
2012-12-03T05:36:00Z	4.525
2012-12-03T05:42:00Z	4.524
2012-12-03T05:48:00Z	4.519
2012-12-03T05:54:00Z	4.53
2012-12-03T06:00:00Z	4.523
2012-12-03T06:06:00Z	4.528
2012-12-03T06:12:00Z	4.518
2012-12-03T06:18:00Z	4.523
2012-12-03T06:24:00Z	4.522
2012-12-03T06:30:00Z	4.524
2012-12-03T06:36:00Z	4.519
2012-12-03T06:42:00Z	4.517
2012-12-03T06:48:00Z	4.517
2012-12-03T06:54:00Z	4.518
2012-12-03T07:00:00Z	4.527
2012-12-03T07:06:00Z	4.52
2012-12-03T07:12:00Z	4.513
2012-12-03T07:18:00Z	4.517
2012-12-03T07:24:00Z	4.517
2012-12-03T07:30:00Z	4.511
2012-12-03T07:36:00Z	4.508
2012-12-03T07:42:00Z	4.507
2012-12-03T07:48:00Z	4.512
2012-12-03T07:54:00Z	4.507
2012-12-03T08:00:00Z	4.5
2012-12-03T08:06:00Z	4.505
2012-12-03T08:12:00Z	4.514
2012-12-03T08:18:00Z	4.521
2012-12-03T08:24:00Z	4.515
2012-12-03T08:30:00Z	4.517
2012-12-03T08:36:00Z	4.532
2012-12-03T08:42:00Z	4.532
2012-12-03T08:48:00Z	4.531
2012-12-03T08:54:00Z	4.531
2012-12-03T09:00:00Z	4.533
2012-12-03T09:06:00Z	4.532
2012-12-03T09:12:00Z	4.522
2012-12-03T09:18:00Z	4.509
2012-12-03T09:24:00Z	4.512
2012-12-03T09:30:00Z	4.496
2012-12-03T09:36:00Z	4.493
2012-12-03T09:42:00Z	4.495
2012-12-03T09:48:00Z	4.486
2012-12-03T09:54:00Z	4.478
2012-12-03T10:00:00Z	4.474
2012-12-03T10:06:00Z	4.475
2012-12-03T10:12:00Z	4.476
2012-12-03T10:18:00Z	4.464
2012-12-03T10:24:00Z	4.458
2012-12-03T10:30:00Z	4.454
2012-12-03T10:36:00Z	4.449
2012-12-03T10:42:00Z	4.437
2012-12-03T10:48:00Z	4.443
2012-12-03T10:54:00Z	4.442
2012-12-03T11:00:00Z	4.443
2012-12-03T11:06:00Z	4.434
2012-12-03T11:12:00Z	4.427
2012-12-03T11:18:00Z	4.415
2012-12-03T11:24:00Z	4.402
2012-12-03T11:30:00Z	4.401
2012-12-03T11:36:00Z	4.393
2012-12-03T11:42:00Z	4.385
2012-12-03T11:48:00Z	4.381
2012-12-03T11:54:00Z	4.385
2012-12-03T12:00:00Z	4.375
2012-12-03T12:06:00Z	4.371
2012-12-03T12:12:00Z	4.361
2012-12-03T12:18:00Z	4.348
2012-12-03T12:24:00Z	4.348
2012-12-03T12:30:00Z	4.348
2012-12-03T12:36:00Z	4.335
2012-12-03T12:42:00Z	4.334
2012-12-03T12:48:00Z	4.332
2012-12-03T12:54:00Z	4.327
2012-12-03T13:00:00Z	4.324
2012-12-03T13:06:00Z	4.308
2012-12-03T13:12:00Z	4.31
2012-12-03T13:18:00Z	4.31
2012-12-03T13:24:00Z	4.308
2012-12-03T13:30:00Z	4.306
2012-12-03T13:36:00Z	4.304
2012-12-03T13:42:00Z	4.288
2012-12-03T13:48:00Z	4.231
2012-12-03T13:54:00Z	4.286
2012-12-03T14:00:00Z	4.265
2012-12-03T14:06:00Z	4.258
2012-12-03T14:12:00Z	4.241
2012-12-03T14:18:00Z	4.249
2012-12-03T14:24:00Z	4.24
2012-12-03T14:30:00Z	4.234
2012-12-03T14:36:00Z	4.226
2012-12-03T14:42:00Z	4.217
2012-12-03T14:48:00Z	4.223
2012-12-03T14:54:00Z	4.222
2012-12-03T15:00:00Z	4.221
2012-12-03T15:06:00Z	4.225
2012-12-03T15:12:00Z	4.218
2012-12-03T15:18:00Z	4.234
2012-12-03T15:24:00Z	4.233
2012-12-03T15:30:00Z	4.212
2012-12-03T15:36:00Z	4.246
2012-12-03T15:42:00Z	4.242
2012-12-03T15:48:00Z	4.252
2012-12-03T15:54:00Z	4.257
2012-12-03T16:00:00Z	4.25
2012-12-03T16:06:00Z	4.266
2012-12-03T16:12:00Z	4.26
2012-12-03T16:18:00Z	4.268
2012-12-03T16:24:00Z	4.251
2012-12-03T16:30:00Z	4.264
2012-12-03T16:36:00Z	4.254
2012-12-03T16:42:00Z	4.255
2012-12-03T16:48:00Z	4.259
2012-12-03T16:54:00Z	4.257
2012-12-03T17:00:00Z	4.254
2012-12-03T17:06:00Z	4.251
2012-12-03T17:12:00Z	4.246
2012-12-03T17:18:00Z	4.248
2012-12-03T17:24:00Z	4.246
2012-12-03T17:30:00Z	4.235
2012-12-03T17:36:00Z	4.233
2012-12-03T17:42:00Z	4.234
2012-12-03T17:48:00Z	4.254
2012-12-03T17:54:00Z	4.27
2012-12-03T18:00:00Z	4.266
2012-12-03T18:06:00Z	4.279
2012-12-03T18:12:00Z	4.291
2012-12-03T18:18:00Z	4.289
2012-12-03T18:24:00Z	4.306
2012-12-03T18:30:00Z	4.307
2012-12-03T18:36:00Z	4.316
2012-12-03T18:42:00Z	4.318
2012-12-03T18:48:00Z	4.335
2012-12-03T18:54:00Z	4.302
2012-12-03T19:00:00Z	4.333
2012-12-03T19:06:00Z	4.342
2012-12-03T19:12:00Z	4.349
2012-12-03T19:18:00Z	4.353
2012-12-03T19:24:00Z	4.369
2012-12-03T19:30:00Z	4.355
2012-12-03T19:36:00Z	4.367
2012-12-03T19:42:00Z	4.38
2012-12-03T19:48:00Z	4.374
2012-12-03T19:54:00Z	4.338
2012-12-03T20:00:00Z	4.387
2012-12-03T20:06:00Z	4.396
2012-12-03T20:12:00Z	4.41
2012-12-03T20:18:00Z	4.423
2012-12-03T20:24:00Z	4.423
2012-12-03T20:30:00Z	4.425
2012-12-03T20:36:00Z	4.431
2012-12-03T20:42:00Z	4.441
2012-12-03T20:48:00Z	4.404
2012-12-03T20:54:00Z	4.436
2012-12-03T21:00:00Z	4.449
2012-12-03T21:06:00Z	4.454
2012-12-03T21:12:00Z	4.477
2012-12-03T21:18:00Z	4.473
2012-12-03T21:24:00Z	4.471
2012-12-03T21:30:00Z	4.472
2012-12-03T21:36:00Z	4.475
2012-12-03T21:42:00Z	4.494
2012-12-03T21:48:00Z	4.478
2012-12-03T21:54:00Z	4.486
2012-12-03T22:00:00Z	4.49
2012-12-03T22:06:00Z	4.5
2012-12-03T22:12:00Z	4.494
2012-12-03T22:18:00Z	4.497
2012-12-03T22:24:00Z	4.516
2012-12-03T22:30:00Z	4.504
2012-12-03T22:36:00Z	4.52
2012-12-03T22:42:00Z	4.525
2012-12-03T22:48:00Z	4.521
2012-12-03T22:54:00Z	4.538
2012-12-03T23:00:00Z	4.544
2012-12-03T23:06:00Z	4.548
2012-12-03T23:12:00Z	4.549
2012-12-03T23:18:00Z	4.554
2012-12-03T23:24:00Z	4.56
2012-12-03T23:30:00Z	4.563
2012-12-03T23:36:00Z	4.574
2012-12-03T23:42:00Z	4.563
2012-12-03T23:48:00Z	4.571
2012-12-03T23:54:00Z	4.558
2012-12-04T00:00:00Z	4.57
2012-12-04T00:06:00Z	4.577
2012-12-04T00:12:00Z	4.569
2012-12-04T00:18:00Z	4.578
2012-12-04T00:24:00Z	4.57
2012-12-04T00:30:00Z	4.515
2012-12-04T00:36:00Z	4.564
2012-12-04T00:42:00Z	4.576
2012-12-04T00:48:00Z	4.56
2012-12-04T00:54:00Z	4.564
2012-12-04T01:00:00Z	4.561
2012-12-04T01:06:00Z	4.55
2012-12-04T01:12:00Z	4.552
2012-12-04T01:18:00Z	4.554
2012-12-04T01:24:00Z	4.56
2012-12-04T01:30:00Z	4.571
2012-12-04T01:36:00Z	4.57
2012-12-04T01:42:00Z	4.573
2012-12-04T01:48:00Z	4.571
2012-12-04T01:54:00Z	4.578
2012-12-04T02:00:00Z	4.594
2012-12-04T02:06:00Z	4.561
2012-12-04T02:12:00Z	4.596
2012-12-04T02:18:00Z	4.583
2012-12-04T02:24:00Z	4.584
2012-12-04T02:30:00Z	4.597
2012-12-04T02:36:00Z	4.604
2012-12-04T02:42:00Z	4.603
2012-12-04T02:48:00Z	4.603
2012-12-04T02:54:00Z	4.605
2012-12-04T03:00:00Z	4.618
2012-12-04T03:06:00Z	4.609
2012-12-04T03:12:00Z	4.604
2012-12-04T03:18:00Z	4.611
2012-12-04T03:24:00Z	4.614
2012-12-04T03:30:00Z	4.62
2012-12-04T03:36:00Z	4.608
2012-12-04T03:42:00Z	4.603
2012-12-04T03:48:00Z	4.615
2012-12-04T03:54:00Z	4.61
2012-12-04T04:00:00Z	4.613
2012-12-04T04:06:00Z	4.61
2012-12-04T04:12:00Z	4.609
2012-12-04T04:18:00Z	4.613
2012-12-04T04:24:00Z	4.608
2012-12-04T04:30:00Z	4.601
2012-12-04T04:36:00Z	4.602
2012-12-04T04:42:00Z	4.61
2012-12-04T04:48:00Z	4.612
2012-12-04T04:54:00Z	4.608
2012-12-04T05:00:00Z	4.606
2012-12-04T05:06:00Z	4.623
2012-12-04T05:12:00Z	4.573
2012-12-04T05:18:00Z	4.604
2012-12-04T05:24:00Z	4.609
2012-12-04T05:30:00Z	4.6
2012-12-04T05:36:00Z	4.61
2012-12-04T05:42:00Z	4.602
2012-12-04T05:48:00Z	4.6
2012-12-04T05:54:00Z	4.592
2012-12-04T06:00:00Z	4.596
2012-12-04T06:06:00Z	4.596
2012-12-04T06:12:00Z	4.595
2012-12-04T06:18:00Z	4.582
2012-12-04T06:24:00Z	4.579
2012-12-04T06:30:00Z	4.553
2012-12-04T06:36:00Z	4.591
2012-12-04T06:42:00Z	4.583
2012-12-04T06:48:00Z	4.588
2012-12-04T06:54:00Z	4.576
2012-12-04T07:00:00Z	4.576
2012-12-04T07:06:00Z	4.58
2012-12-04T07:12:00Z	4.581
2012-12-04T07:18:00Z	4.57
2012-12-04T07:24:00Z	4.597
2012-12-04T07:30:00Z	4.567
2012-12-04T07:36:00Z	4.579
2012-12-04T07:42:00Z	4.555
2012-12-04T07:48:00Z	4.55
2012-12-04T07:54:00Z	4.581
2012-12-04T08:00:00Z	4.559
2012-12-04T08:06:00Z	4.541
2012-12-04T08:12:00Z	4.578
2012-12-04T08:18:00Z	4.55
2012-12-04T08:24:00Z	4.56
2012-12-04T08:30:00Z	4.565
2012-12-04T08:36:00Z	4.557
2012-12-04T08:42:00Z	4.543
2012-12-04T08:48:00Z	4.556
2012-12-04T08:54:00Z	4.524
2012-12-04T09:00:00Z	4.521
2012-12-04T09:06:00Z	4.521
2012-12-04T09:12:00Z	4.513
2012-12-04T09:18:00Z	4.511
2012-12-04T09:24:00Z	4.506
2012-12-04T09:30:00Z	4.503
2012-12-04T09:36:00Z	4.503
2012-12-04T09:42:00Z	4.507
2012-12-04T09:48:00Z	4.502
2012-12-04T09:54:00Z	4.504
2012-12-04T10:00:00Z	4.496
2012-12-04T10:06:00Z	4.503
2012-12-04T10:12:00Z	4.504
2012-12-04T10:18:00Z	4.499
2012-12-04T10:24:00Z	4.498
2012-12-04T10:30:00Z	4.482
2012-12-04T10:36:00Z	4.465
2012-12-04T10:42:00Z	4.476
2012-12-04T10:48:00Z	4.459
2012-12-04T10:54:00Z	4.453
2012-12-04T11:00:00Z	4.445
2012-12-04T11:06:00Z	4.453
2012-12-04T11:12:00Z	4.433
2012-12-04T11:18:00Z	4.428
2012-12-04T11:24:00Z	4.425
2012-12-04T11:30:00Z	4.424
2012-12-04T11:36:00Z	4.433
2012-12-04T11:42:00Z	4.418
2012-12-04T11:48:00Z	4.409
2012-12-04T11:54:00Z	4.421
2012-12-04T12:00:00Z	4.388
2012-12-04T12:06:00Z	4.394
2012-12-04T12:12:00Z	4.381
2012-12-04T12:18:00Z	4.383
2012-12-04T12:24:00Z	4.383
2012-12-04T12:30:00Z	4.379
2012-12-04T12:36:00Z	4.363
2012-12-04T12:42:00Z	4.369
2012-12-04T12:48:00Z	4.362
2012-12-04T12:54:00Z	4.369
2012-12-04T13:00:00Z	4.363
2012-12-04T13:06:00Z	4.367
2012-12-04T13:12:00Z	4.371
2012-12-04T13:18:00Z	4.365
2012-12-04T13:24:00Z	4.358
2012-12-04T13:30:00Z	4.352
2012-12-04T13:36:00Z	4.355
2012-12-04T13:42:00Z	4.352
2012-12-04T13:48:00Z	4.352
2012-12-04T13:54:00Z	4.347
2012-12-04T14:00:00Z	4.338
2012-12-04T14:06:00Z	4.336
2012-12-04T14:12:00Z	4.33
2012-12-04T14:18:00Z	4.321
2012-12-04T14:24:00Z	4.32
2012-12-04T14:30:00Z	4.312
2012-12-04T14:36:00Z	4.312
2012-12-04T14:42:00Z	4.305
2012-12-04T14:48:00Z	4.295
2012-12-04T14:54:00Z	4.294
2012-12-04T15:00:00Z	4.294
2012-12-04T15:06:00Z	4.296
2012-12-04T15:12:00Z	4.297
2012-12-04T15:18:00Z	4.286
2012-12-04T15:24:00Z	4.264
2012-12-04T15:30:00Z	4.282
2012-12-04T15:36:00Z	4.29
2012-12-04T15:42:00Z	4.276
2012-12-04T15:48:00Z	4.283
2012-12-04T15:54:00Z	4.283
2012-12-04T16:00:00Z	4.27
2012-12-04T16:06:00Z	4.276
2012-12-04T16:12:00Z	4.271
2012-12-04T16:18:00Z	4.26
2012-12-04T16:24:00Z	4.261
2012-12-04T16:30:00Z	4.26
2012-12-04T16:36:00Z	4.258
2012-12-04T16:42:00Z	4.259
2012-12-04T16:48:00Z	4.247
2012-12-04T16:54:00Z	4.243
2012-12-04T17:00:00Z	4.243
2012-12-04T17:06:00Z	4.227
2012-12-04T17:12:00Z	4.22
2012-12-04T17:18:00Z	4.219
2012-12-04T17:24:00Z	4.202
2012-12-04T17:30:00Z	4.193
2012-12-04T17:36:00Z	4.165
2012-12-04T17:42:00Z	4.206
2012-12-04T17:48:00Z	4.204
2012-12-04T17:54:00Z	4.228
2012-12-04T18:00:00Z	4.229
2012-12-04T18:06:00Z	4.232
2012-12-04T18:12:00Z	4.219
2012-12-04T18:18:00Z	4.235
2012-12-04T18:24:00Z	4.234
2012-12-04T18:30:00Z	4.228
2012-12-04T18:36:00Z	4.229
2012-12-04T18:42:00Z	4.239
2012-12-04T18:48:00Z	4.237
2012-12-04T18:54:00Z	4.21
2012-12-04T19:00:00Z	4.229
2012-12-04T19:06:00Z	4.205
2012-12-04T19:12:00Z	4.213
2012-12-04T19:18:00Z	4.209
2012-12-04T19:24:00Z	4.198
2012-12-04T19:30:00Z	4.202
2012-12-04T19:36:00Z	4.197
2012-12-04T19:42:00Z	4.2
2012-12-04T19:48:00Z	4.176
2012-12-04T19:54:00Z	4.177
2012-12-04T20:00:00Z	4.17
2012-12-04T20:06:00Z	4.126
2012-12-04T20:12:00Z	4.165
2012-12-04T20:18:00Z	NA
2012-12-04T20:24:00Z	4.163
2012-12-04T20:30:00Z	4.165
2012-12-04T20:36:00Z	4.134
2012-12-04T20:42:00Z	4.156
2012-12-04T20:48:00Z	4.169
2012-12-04T20:54:00Z	4.163
2012-12-04T21:00:00Z	4.159
2012-12-04T21:06:00Z	4.161
2012-12-04T21:12:00Z	4.179
2012-12-04T21:18:00Z	4.191
2012-12-04T21:24:00Z	4.18
2012-12-04T21:30:00Z	4.207
2012-12-04T21:36:00Z	4.228
2012-12-04T21:42:00Z	4.236
2012-12-04T21:48:00Z	4.265
2012-12-04T21:54:00Z	4.284
2012-12-04T22:00:00Z	4.312
2012-12-04T22:06:00Z	4.323
2012-12-04T22:12:00Z	4.34
2012-12-04T22:18:00Z	4.362
2012-12-04T22:24:00Z	4.352
2012-12-04T22:30:00Z	4.37
2012-12-04T22:36:00Z	4.408
2012-12-04T22:42:00Z	4.425
2012-12-04T22:48:00Z	4.431
2012-12-04T22:54:00Z	4.453
2012-12-04T23:00:00Z	4.451
2012-12-04T23:06:00Z	4.457
2012-12-04T23:12:00Z	4.469
2012-12-04T23:18:00Z	4.472
2012-12-04T23:24:00Z	4.474
2012-12-04T23:30:00Z	4.486
2012-12-04T23:36:00Z	4.476
2012-12-04T23:42:00Z	4.475
2012-12-04T23:48:00Z	4.467
2012-12-04T23:54:00Z	4.428
2012-12-05T00:00:00Z	4.417
2012-12-05T00:06:00Z	4.467
2012-12-05T00:12:00Z	4.47
2012-12-05T00:18:00Z	4.479
2012-12-05T00:24:00Z	4.49
2012-12-05T00:30:00Z	4.49
2012-12-05T00:36:00Z	4.49
2012-12-05T00:42:00Z	4.496
2012-12-05T00:48:00Z	4.511
2012-12-05T00:54:00Z	4.502
2012-12-05T01:00:00Z	4.525
2012-12-05T01:06:00Z	4.518
2012-12-05T01:12:00Z	4.528
2012-12-05T01:18:00Z	4.54
2012-12-05T01:24:00Z	4.534
2012-12-05T01:30:00Z	4.531
2012-12-05T01:36:00Z	4.554
2012-12-05T01:42:00Z	4.547
2012-12-05T01:48:00Z	4.534
2012-12-05T01:54:00Z	4.541
2012-12-05T02:00:00Z	4.545
2012-12-05T02:06:00Z	4.551
2012-12-05T02:12:00Z	4.53
2012-12-05T02:18:00Z	4.52
2012-12-05T02:24:00Z	4.498
2012-12-05T02:30:00Z	4.5
2012-12-05T02:36:00Z	4.484
2012-12-05T02:42:00Z	4.497
2012-12-05T02:48:00Z	4.483
2012-12-05T02:54:00Z	4.469
2012-12-05T03:00:00Z	4.45
2012-12-05T03:06:00Z	4.441
2012-12-05T03:12:00Z	4.442
2012-12-05T03:18:00Z	4.446
2012-12-05T03:24:00Z	4.451
2012-12-05T03:30:00Z	4.466
2012-12-05T03:36:00Z	4.461
2012-12-05T03:42:00Z	4.469
2012-12-05T03:48:00Z	4.475
2012-12-05T03:54:00Z	4.466
2012-12-05T04:00:00Z	4.464
2012-12-05T04:06:00Z	4.475
2012-12-05T04:12:00Z	4.504
2012-12-05T04:18:00Z	4.475
2012-12-05T04:24:00Z	4.5
2012-12-05T04:30:00Z	4.497
2012-12-05T04:36:00Z	4.503
2012-12-05T04:42:00Z	4.486
2012-12-05T04:48:00Z	4.488
2012-12-05T04:54:00Z	4.476
2012-12-05T05:00:00Z	4.416
2012-12-05T05:06:00Z	4.444
2012-12-05T05:12:00Z	4.456
2012-12-05T05:18:00Z	4.457
2012-12-05T05:24:00Z	4.468
2012-12-05T05:30:00Z	4.462
2012-12-05T05:36:00Z	4.458
2012-12-05T05:42:00Z	4.463
2012-12-05T05:48:00Z	4.465
2012-12-05T05:54:00Z	4.458
2012-12-05T06:00:00Z	4.445
2012-12-05T06:06:00Z	4.441
2012-12-05T06:12:00Z	4.448
2012-12-05T06:18:00Z	4.436
2012-12-05T06:24:00Z	4.439
2012-12-05T06:30:00Z	4.436
2012-12-05T06:36:00Z	4.446
2012-12-05T06:42:00Z	4.424
2012-12-05T06:48:00Z	4.425
2012-12-05T06:54:00Z	4.425
2012-12-05T07:00:00Z	4.427
2012-12-05T07:06:00Z	4.416
2012-12-05T07:12:00Z	4.378
2012-12-05T07:18:00Z	4.408
2012-12-05T07:24:00Z	4.425
2012-12-05T07:30:00Z	4.411
2012-12-05T07:36:00Z	4.414
2012-12-05T07:42:00Z	4.426
2012-12-05T07:48:00Z	4.424
2012-12-05T07:54:00Z	4.416
2012-12-05T08:00:00Z	4.419
2012-12-05T08:06:00Z	4.41
2012-12-05T08:12:00Z	4.407
2012-12-05T08:18:00Z	4.402
2012-12-05T08:24:00Z	4.392
2012-12-05T08:30:00Z	4.402
2012-12-05T08:36:00Z	4.39
2012-12-05T08:42:00Z	4.381
2012-12-05T08:48:00Z	4.384
2012-12-05T08:54:00Z	4.38
2012-12-05T09:00:00Z	4.379
2012-12-05T09:06:00Z	4.38
2012-12-05T09:12:00Z	4.367
2012-12-05T09:18:00Z	4.365
2012-12-05T09:24:00Z	4.383
2012-12-05T09:30:00Z	4.367
2012-12-05T09:36:00Z	4.36
2012-12-05T09:42:00Z	RM
2012-12-05T09:48:00Z	RM
2012-12-05T09:54:00Z	RM
2012-12-05T10:00:00Z	RM
2012-12-05T10:06:00Z	RM
2012-12-05T10:12:00Z	RM
2012-12-05T10:18:00Z	RM
2012-12-05T10:24:00Z	RM
2012-12-05T10:30:00Z	RM
2012-12-05T10:36:00Z	4.334
2012-12-05T10:42:00Z	4.302
2012-12-05T10:48:00Z	4.327
2012-12-05T10:54:00Z	4.316
2012-12-05T11:00:00Z	4.304
2012-12-05T11:06:00Z	4.303
2012-12-05T11:12:00Z	4.302
2012-12-05T11:18:00Z	4.303
2012-12-05T11:24:00Z	4.295
2012-12-05T11:30:00Z	4.291
2012-12-05T11:36:00Z	4.288
2012-12-05T11:42:00Z	4.28
2012-12-05T11:48:00Z	4.285
2012-12-05T11:54:00Z	4.284
2012-12-05T12:00:00Z	4.27
2012-12-05T12:06:00Z	4.279
2012-12-05T12:12:00Z	4.259
2012-12-05T12:18:00Z	4.239
2012-12-05T12:24:00Z	4.239
2012-12-05T12:30:00Z	4.227
2012-12-05T12:36:00Z	4.214
2012-12-05T12:42:00Z	4.214
2012-12-05T12:48:00Z	4.213
2012-12-05T12:54:00Z	4.209
2012-12-05T13:00:00Z	4.211
2012-12-05T13:06:00Z	4.212
2012-12-05T13:12:00Z	4.216
2012-12-05T13:18:00Z	4.213
2012-12-05T13:24:00Z	4.228
2012-12-05T13:30:00Z	4.232
2012-12-05T13:36:00Z	4.207
2012-12-05T13:42:00Z	4.233
2012-12-05T13:48:00Z	4.234
2012-12-05T13:54:00Z	4.23
2012-12-05T14:00:00Z	4.236
2012-12-05T14:06:00Z	4.233
2012-12-05T14:12:00Z	4.233
2012-12-05T14:18:00Z	4.221
2012-12-05T14:24:00Z	4.216
2012-12-05T14:30:00Z	4.215
2012-12-05T14:36:00Z	4.208
2012-12-05T14:42:00Z	4.202
2012-12-05T14:48:00Z	4.198
2012-12-05T14:54:00Z	4.195
2012-12-05T15:00:00Z	4.184
2012-12-05T15:06:00Z	4.173
2012-12-05T15:12:00Z	4.171
2012-12-05T15:18:00Z	4.165
2012-12-05T15:24:00Z	4.169
2012-12-05T15:30:00Z	4.168
2012-12-05T15:36:00Z	4.161
2012-12-05T15:42:00Z	4.151
2012-12-05T15:48:00Z	4.162
2012-12-05T15:54:00Z	RM
2012-12-05T16:00:00Z	4.162
2012-12-05T16:06:00Z	NA
2012-12-05T16:12:00Z	4.159
2012-12-05T16:18:00Z	4.171
2012-12-05T16:24:00Z	4.154
2012-12-05T16:30:00Z	4.178
2012-12-05T16:36:00Z	4.156
2012-12-05T16:42:00Z	4.18
2012-12-05T16:48:00Z	4.082
2012-12-05T16:54:00Z	4.151
2012-12-05T17:00:00Z	4.161
2012-12-05T17:06:00Z	4.162
2012-12-05T17:12:00Z	4.158
2012-12-05T17:18:00Z	4.15
2012-12-05T17:24:00Z	4.138
2012-12-05T17:30:00Z	4.165
2012-12-05T17:36:00Z	4.172
2012-12-05T17:42:00Z	4.177
2012-12-05T17:48:00Z	4.156
2012-12-05T17:54:00Z	4.195
2012-12-05T18:00:00Z	4.181
2012-12-05T18:06:00Z	4.197
2012-12-05T18:12:00Z	4.183
2012-12-05T18:18:00Z	4.188
2012-12-05T18:24:00Z	4.193
2012-12-05T18:30:00Z	4.191
2012-12-05T18:36:00Z	4.208
2012-12-05T18:42:00Z	4.194
2012-12-05T18:48:00Z	4.185
2012-12-05T18:54:00Z	4.179
2012-12-05T19:00:00Z	4.168
2012-12-05T19:06:00Z	4.188
2012-12-05T19:12:00Z	4.17
2012-12-05T19:18:00Z	4.162
2012-12-05T19:24:00Z	4.155
2012-12-05T19:30:00Z	4.167
2012-12-05T19:36:00Z	4.154
2012-12-05T19:42:00Z	4.148
2012-12-05T19:48:00Z	4.099
2012-12-05T19:54:00Z	4.146
2012-12-05T20:00:00Z	4.151
2012-12-05T20:06:00Z	4.088
2012-12-05T20:12:00Z	4.129
2012-12-05T20:18:00Z	4.127
2012-12-05T20:24:00Z	4.134
2012-12-05T20:30:00Z	4.117
2012-12-05T20:36:00Z	4.153
2012-12-05T20:42:00Z	4.15
2012-12-05T20:48:00Z	4.17
2012-12-05T20:54:00Z	4.171
2012-12-05T21:00:00Z	4.197
2012-12-05T21:06:00Z	4.207
2012-12-05T21:12:00Z	4.214
2012-12-05T21:18:00Z	4.222
2012-12-05T21:24:00Z	4.246
2012-12-05T21:30:00Z	4.257
2012-12-05T21:36:00Z	4.264
2012-12-05T21:42:00Z	4.258
2012-12-05T21:48:00Z	4.3
2012-12-05T21:54:00Z	4.28
2012-12-05T22:00:00Z	4.29
2012-12-05T22:06:00Z	4.309
2012-12-05T22:12:00Z	4.301
2012-12-05T22:18:00Z	4.315
2012-12-05T22:24:00Z	4.318
2012-12-05T22:30:00Z	4.29
2012-12-05T22:36:00Z	4.31
2012-12-05T22:42:00Z	4.33
2012-12-05T22:48:00Z	4.346
2012-12-05T22:54:00Z	4.341
2012-12-05T23:00:00Z	4.34
2012-12-05T23:06:00Z	4.317
2012-12-05T23:12:00Z	4.334
2012-12-05T23:18:00Z	4.35
2012-12-05T23:24:00Z	4.353
2012-12-05T23:30:00Z	4.34
2012-12-05T23:36:00Z	4.346
2012-12-05T23:42:00Z	4.354
2012-12-05T23:48:00Z	4.36
2012-12-05T23:54:00Z	4.354
2012-12-06T00:00:00Z	4.361
2012-12-06T00:06:00Z	4.36
2012-12-06T00:12:00Z	4.368
2012-12-06T00:18:00Z	4.384
2012-12-06T00:24:00Z	4.378
2012-12-06T00:30:00Z	4.38
2012-12-06T00:36:00Z	4.391
2012-12-06T00:42:00Z	4.398
2012-12-06T00:48:00Z	4.401
2012-12-06T00:54:00Z	4.402
2012-12-06T01:00:00Z	4.413
2012-12-06T01:06:00Z	4.433
2012-12-06T01:12:00Z	4.428
2012-12-06T01:18:00Z	4.425
2012-12-06T01:24:00Z	4.433
2012-12-06T01:30:00Z	4.436
2012-12-06T01:36:00Z	4.446
2012-12-06T01:42:00Z	4.443
2012-12-06T01:48:00Z	4.437
2012-12-06T01:54:00Z	4.436
2012-12-06T02:00:00Z	4.428
2012-12-06T02:06:00Z	4.441
2012-12-06T02:12:00Z	4.45
2012-12-06T02:18:00Z	4.441
2012-12-06T02:24:00Z	4.433
2012-12-06T02:30:00Z	4.434
2012-12-06T02:36:00Z	4.405
2012-12-06T02:42:00Z	4.414
2012-12-06T02:48:00Z	4.407
2012-12-06T02:54:00Z	4.429
2012-12-06T03:00:00Z	4.41
2012-12-06T03:06:00Z	4.393
2012-12-06T03:12:00Z	4.394
2012-12-06T03:18:00Z	4.389
2012-12-06T03:24:00Z	4.392
2012-12-06T03:30:00Z	4.391
2012-12-06T03:36:00Z	4.391
2012-12-06T03:42:00Z	4.389
2012-12-06T03:48:00Z	4.379
2012-12-06T03:54:00Z	4.379
2012-12-06T04:00:00Z	4.384
2012-12-06T04:06:00Z	4.386
2012-12-06T04:12:00Z	4.384
2012-12-06T04:18:00Z	4.407
2012-12-06T04:24:00Z	4.394
2012-12-06T04:30:00Z	4.378
2012-12-06T04:36:00Z	4.402
2012-12-06T04:42:00Z	4.395
2012-12-06T04:48:00Z	4.389
2012-12-06T04:54:00Z	4.409
2012-12-06T05:00:00Z	4.388
2012-12-06T05:06:00Z	4.399
2012-12-06T05:12:00Z	4.387
2012-12-06T05:18:00Z	4.403
2012-12-06T05:24:00Z	4.39
2012-12-06T05:30:00Z	4.396
2012-12-06T05:36:00Z	4.389
2012-12-06T05:42:00Z	4.388
2012-12-06T05:48:00Z	4.379
2012-12-06T05:54:00Z	4.379
2012-12-06T06:00:00Z	4.37
2012-12-06T06:06:00Z	4.371
2012-12-06T06:12:00Z	4.362
2012-12-06T06:18:00Z	4.36
2012-12-06T06:24:00Z	4.359
2012-12-06T06:30:00Z	4.363
2012-12-06T06:36:00Z	4.357
2012-12-06T06:42:00Z	4.347
2012-12-06T06:48:00Z	4.341
2012-12-06T06:54:00Z	4.333
2012-12-06T07:00:00Z	4.333
2012-12-06T07:06:00Z	4.325
2012-12-06T07:12:00Z	4.315
2012-12-06T07:18:00Z	4.316
2012-12-06T07:24:00Z	4.295
2012-12-06T07:30:00Z	4.299
2012-12-06T07:36:00Z	4.293
2012-12-06T07:42:00Z	4.297
2012-12-06T07:48:00Z	4.296
2012-12-06T07:54:00Z	4.286
2012-12-06T08:00:00Z	4.252
2012-12-06T08:06:00Z	4.305
2012-12-06T08:12:00Z	4.304
2012-12-06T08:18:00Z	4.307
2012-12-06T08:24:00Z	4.309
2012-12-06T08:30:00Z	4.308
2012-12-06T08:36:00Z	4.321
2012-12-06T08:42:00Z	4.316
2012-12-06T08:48:00Z	4.317
2012-12-06T08:54:00Z	4.297
2012-12-06T09:00:00Z	4.304
2012-12-06T09:06:00Z	4.322
2012-12-06T09:12:00Z	4.28
2012-12-06T09:18:00Z	4.305
2012-12-06T09:24:00Z	4.323
2012-12-06T09:30:00Z	4.284
2012-12-06T09:36:00Z	4.269
2012-12-06T09:42:00Z	4.291
2012-12-06T09:48:00Z	4.3
2012-12-06T09:54:00Z	4.34
2012-12-06T10:00:00Z	4.313
2012-12-06T10:06:00Z	4.313
2012-12-06T10:12:00Z	4.307
2012-12-06T10:18:00Z	4.319
2012-12-06T10:24:00Z	4.357
2012-12-06T10:30:00Z	4.36
2012-12-06T10:36:00Z	4.364
2012-12-06T10:42:00Z	4.358
2012-12-06T10:48:00Z	4.358
2012-12-06T10:54:00Z	4.351
2012-12-06T11:00:00Z	4.362
2012-12-06T11:06:00Z	4.364
2012-12-06T11:12:00Z	4.376
2012-12-06T11:18:00Z	4.359
2012-12-06T11:24:00Z	4.374
2012-12-06T11:30:00Z	4.404
2012-12-06T11:36:00Z	4.395
2012-12-06T11:42:00Z	4.392
2012-12-06T11:48:00Z	4.401
2012-12-06T11:54:00Z	4.404
2012-12-06T12:00:00Z	4.402
2012-12-06T12:06:00Z	4.396
2012-12-06T12:12:00Z	4.401
2012-12-06T12:18:00Z	4.419
2012-12-06T12:24:00Z	4.414
2012-12-06T12:30:00Z	4.402
2012-12-06T12:36:00Z	4.413
2012-12-06T12:42:00Z	4.403
2012-12-06T12:48:00Z	4.381
2012-12-06T12:54:00Z	4.411
2012-12-06T13:00:00Z	4.409
2012-12-06T13:06:00Z	4.402
2012-12-06T13:12:00Z	4.399
2012-12-06T13:18:00Z	4.344
2012-12-06T13:24:00Z	4.399
2012-12-06T13:30:00Z	4.39
2012-12-06T13:36:00Z	4.393
2012-12-06T13:42:00Z	4.393
2012-12-06T13:48:00Z	4.389
2012-12-06T13:54:00Z	4.396
2012-12-06T14:00:00Z	4.395
2012-12-06T14:06:00Z	4.393
2012-12-06T14:12:00Z	4.4
2012-12-06T14:18:00Z	4.402
2012-12-06T14:24:00Z	4.394
2012-12-06T14:30:00Z	4.393
2012-12-06T14:36:00Z	4.398
2012-12-06T14:42:00Z	4.391
2012-12-06T14:48:00Z	4.387
2012-12-06T14:54:00Z	4.402
2012-12-06T15:00:00Z	4.385
2012-12-06T15:06:00Z	4.388
2012-12-06T15:12:00Z	4.381
2012-12-06T15:18:00Z	4.387
2012-12-06T15:24:00Z	4.375
2012-12-06T15:30:00Z	4.391
2012-12-06T15:36:00Z	4.314
2012-12-06T15:42:00Z	4.374
2012-12-06T15:48:00Z	4.38
2012-12-06T15:54:00Z	4.367
2012-12-06T16:00:00Z	4.356
2012-12-06T16:06:00Z	4.358
2012-12-06T16:12:00Z	4.359
2012-12-06T16:18:00Z	4.337
2012-12-06T16:24:00Z	4.341
2012-12-06T16:30:00Z	4.338
2012-12-06T16:36:00Z	4.323
2012-12-06T16:42:00Z	4.322
2012-12-06T16:48:00Z	4.314
2012-12-06T16:54:00Z	4.316
2012-12-06T17:00:00Z	4.311
2012-12-06T17:06:00Z	4.303
2012-12-06T17:12:00Z	4.305
2012-12-06T17:18:00Z	4.294
2012-12-06T17:24:00Z	4.287
2012-12-06T17:30:00Z	4.276
2012-12-06T17:36:00Z	4.273
2012-12-06T17:42:00Z	4.273
2012-12-06T17:48:00Z	4.275
2012-12-06T17:54:00Z	4.277
2012-12-06T18:00:00Z	4.278
2012-12-06T18:06:00Z	4.277
2012-12-06T18:12:00Z	4.277
2012-12-06T18:18:00Z	4.278
2012-12-06T18:24:00Z	4.289
2012-12-06T18:30:00Z	4.288
2012-12-06T18:36:00Z	4.297
2012-12-06T18:42:00Z	4.29
2012-12-06T18:48:00Z	4.298
2012-12-06T18:54:00Z	4.293
2012-12-06T19:00:00Z	4.311
2012-12-06T19:06:00Z	4.307
2012-12-06T19:12:00Z	4.311
2012-12-06T19:18:00Z	4.311
2012-12-06T19:24:00Z	4.317
2012-12-06T19:30:00Z	4.306
2012-12-06T19:36:00Z	4.303
2012-12-06T19:42:00Z	4.312
2012-12-06T19:48:00Z	4.315
2012-12-06T19:54:00Z	4.303
2012-12-06T20:00:00Z	4.303
2012-12-06T20:06:00Z	4.294
2012-12-06T20:12:00Z	4.304
2012-12-06T20:18:00Z	4.311
2012-12-06T20:24:00Z	4.308
2012-12-06T20:30:00Z	4.267
2012-12-06T20:36:00Z	4.302
2012-12-06T20:42:00Z	4.314
2012-12-06T20:48:00Z	4.319
2012-12-06T20:54:00Z	4.339
2012-12-06T21:00:00Z	4.333
2012-12-06T21:06:00Z	4.351
2012-12-06T21:12:00Z	4.352
2012-12-06T21:18:00Z	4.366
2012-12-06T21:24:00Z	4.352
2012-12-06T21:30:00Z	4.372
2012-12-06T21:36:00Z	4.368
2012-12-06T21:42:00Z	4.394
2012-12-06T21:48:00Z	4.395
2012-12-06T21:54:00Z	4.399
2012-12-06T22:00:00Z	4.401
2012-12-06T22:06:00Z	4.42
2012-12-06T22:12:00Z	4.414
2012-12-06T22:18:00Z	4.428
2012-12-06T22:24:00Z	4.432
2012-12-06T22:30:00Z	4.436
2012-12-06T22:36:00Z	4.447
2012-12-06T22:42:00Z	4.447
2012-12-06T22:48:00Z	4.436
2012-12-06T22:54:00Z	4.476
2012-12-06T23:00:00Z	4.479
2012-12-06T23:06:00Z	4.489
2012-12-06T23:12:00Z	4.493
2012-12-06T23:18:00Z	4.505
2012-12-06T23:24:00Z	4.498
2012-12-06T23:30:00Z	4.475
2012-12-06T23:36:00Z	4.513
2012-12-06T23:42:00Z	4.516
2012-12-06T23:48:00Z	4.503
2012-12-06T23:54:00Z	4.502
2012-12-07T00:00:00Z	4.527
2012-12-07T00:06:00Z	4.519
2012-12-07T00:12:00Z	4.523
2012-12-07T00:18:00Z	4.526
2012-12-07T00:24:00Z	4.526
2012-12-07T00:30:00Z	4.541
2012-12-07T00:36:00Z	4.532
2012-12-07T00:42:00Z	4.538
2012-12-07T00:48:00Z	4.535
2012-12-07T00:54:00Z	4.544
2012-12-07T01:00:00Z	4.543
2012-12-07T01:06:00Z	4.55
2012-12-07T01:12:00Z	4.547
2012-12-07T01:18:00Z	4.551
2012-12-07T01:24:00Z	4.55
2012-12-07T01:30:00Z	4.55
2012-12-07T01:36:00Z	4.559
2012-12-07T01:42:00Z	4.559
2012-12-07T01:48:00Z	4.558
2012-12-07T01:54:00Z	4.568
2012-12-07T02:00:00Z	4.564
2012-12-07T02:06:00Z	4.565
2012-12-07T02:12:00Z	4.564
2012-12-07T02:18:00Z	4.572
2012-12-07T02:24:00Z	4.543
2012-12-07T02:30:00Z	4.556
2012-12-07T02:36:00Z	4.559
2012-12-07T02:42:00Z	4.559
2012-12-07T02:48:00Z	4.555
2012-12-07T02:54:00Z	4.553
2012-12-07T03:00:00Z	4.55
2012-12-07T03:06:00Z	4.549
2012-12-07T03:12:00Z	4.558
2012-12-07T03:18:00Z	4.558
2012-12-07T03:24:00Z	4.537
2012-12-07T03:30:00Z	4.55
2012-12-07T03:36:00Z	4.538
2012-12-07T03:42:00Z	4.533
2012-12-07T03:48:00Z	4.527
2012-12-07T03:54:00Z	4.518
2012-12-07T04:00:00Z	4.522
2012-12-07T04:06:00Z	4.529
2012-12-07T04:12:00Z	4.522
2012-12-07T04:18:00Z	4.488
2012-12-07T04:24:00Z	4.508
2012-12-07T04:30:00Z	4.503
2012-12-07T04:36:00Z	4.503
2012-12-07T04:42:00Z	4.505
2012-12-07T04:48:00Z	4.49
2012-12-07T04:54:00Z	4.495
2012-12-07T05:00:00Z	4.492
2012-12-07T05:06:00Z	4.488
2012-12-07T05:12:00Z	4.493
2012-12-07T05:18:00Z	4.492
2012-12-07T05:24:00Z	4.479
2012-12-07T05:30:00Z	4.48
2012-12-07T05:36:00Z	4.476
2012-12-07T05:42:00Z	4.468
2012-12-07T05:48:00Z	4.432
2012-12-07T05:54:00Z	4.456
2012-12-07T06:00:00Z	4.462
2012-12-07T06:06:00Z	4.448
2012-12-07T06:12:00Z	4.433
2012-12-07T06:18:00Z	4.431
2012-12-07T06:24:00Z	4.415
2012-12-07T06:30:00Z	4.411
2012-12-07T06:36:00Z	4.417
2012-12-07T06:42:00Z	4.408
2012-12-07T06:48:00Z	4.407
2012-12-07T06:54:00Z	4.41
2012-12-07T07:00:00Z	4.407
2012-12-07T07:06:00Z	4.394
2012-12-07T07:12:00Z	4.384
2012-12-07T07:18:00Z	4.397
2012-12-07T07:24:00Z	4.387
2012-12-07T07:30:00Z	4.385
2012-12-07T07:36:00Z	4.393
2012-12-07T07:42:00Z	4.401
2012-12-07T07:48:00Z	4.349
2012-12-07T07:54:00Z	4.38
2012-12-07T08:00:00Z	4.391
2012-12-07T08:06:00Z	4.382
2012-12-07T08:12:00Z	4.37
2012-12-07T08:18:00Z	4.375
2012-12-07T08:24:00Z	4.385
2012-12-07T08:30:00Z	4.381
2012-12-07T08:36:00Z	4.384
2012-12-07T08:42:00Z	4.385
2012-12-07T08:48:00Z	4.38
2012-12-07T08:54:00Z	4.385
2012-12-07T09:00:00Z	4.381
2012-12-07T09:06:00Z	4.383
2012-12-07T09:12:00Z	4.367
2012-12-07T09:18:00Z	4.374
2012-12-07T09:24:00Z	4.381
2012-12-07T09:30:00Z	4.372
2012-12-07T09:36:00Z	4.376
2012-12-07T09:42:00Z	4.378
2012-12-07T09:48:00Z	4.376
2012-12-07T09:54:00Z	4.384
2012-12-07T10:00:00Z	4.373
2012-12-07T10:06:00Z	4.364
2012-12-07T10:12:00Z	4.367
2012-12-07T10:18:00Z	4.372
2012-12-07T10:24:00Z	4.372
2012-12-07T10:30:00Z	4.372
2012-12-07T10:36:00Z	4.373
2012-12-07T10:42:00Z	4.391
2012-12-07T10:48:00Z	4.381
2012-12-07T10:54:00Z	4.38
2012-12-07T11:00:00Z	4.401
2012-12-07T11:06:00Z	4.391
2012-12-07T11:12:00Z	4.402
2012-12-07T11:18:00Z	4.398
2012-12-07T11:24:00Z	4.398
2012-12-07T11:30:00Z	4.396
2012-12-07T11:36:00Z	4.391
2012-12-07T11:42:00Z	4.394
2012-12-07T11:48:00Z	4.376
2012-12-07T11:54:00Z	4.395
2012-12-07T12:00:00Z	4.392
2012-12-07T12:06:00Z	4.379
2012-12-07T12:12:00Z	4.385
2012-12-07T12:18:00Z	4.396
2012-12-07T12:24:00Z	4.4
2012-12-07T12:30:00Z	4.408
2012-12-07T12:36:00Z	4.416
2012-12-07T12:42:00Z	4.416
2012-12-07T12:48:00Z	4.427
2012-12-07T12:54:00Z	4.433
2012-12-07T13:00:00Z	4.437
2012-12-07T13:06:00Z	4.439
2012-12-07T13:12:00Z	4.443
2012-12-07T13:18:00Z	4.444
2012-12-07T13:24:00Z	4.421
2012-12-07T13:30:00Z	4.455
2012-12-07T13:36:00Z	4.455
2012-12-07T13:42:00Z	4.466
2012-12-07T13:48:00Z	4.465
2012-12-07T13:54:00Z	4.473
2012-12-07T14:00:00Z	4.445
2012-12-07T14:06:00Z	4.469
2012-12-07T14:12:00Z	4.481
2012-12-07T14:18:00Z	4.47
2012-12-07T14:24:00Z	4.481
2012-12-07T14:30:00Z	4.465
2012-12-07T14:36:00Z	4.485
2012-12-07T14:42:00Z	4.467
2012-12-07T14:48:00Z	4.473
2012-12-07T14:54:00Z	4.473
2012-12-07T15:00:00Z	4.477
2012-12-07T15:06:00Z	4.474
2012-12-07T15:12:00Z	4.483
2012-12-07T15:18:00Z	4.469
2012-12-07T15:24:00Z	4.483
2012-12-07T15:30:00Z	4.473
2012-12-07T15:36:00Z	4.477
2012-12-07T15:42:00Z	4.476
2012-12-07T15:48:00Z	4.484
2012-12-07T15:54:00Z	4.47
2012-12-07T16:00:00Z	4.475
2012-12-07T16:06:00Z	4.458
2012-12-07T16:12:00Z	4.473
2012-12-07T16:18:00Z	4.461
2012-12-07T16:24:00Z	4.46
2012-12-07T16:30:00Z	4.466
2012-12-07T16:36:00Z	4.461
2012-12-07T16:42:00Z	4.459
2012-12-07T16:48:00Z	4.455
2012-12-07T16:54:00Z	4.468
2012-12-07T17:00:00Z	4.448
2012-12-07T17:06:00Z	4.46
2012-12-07T17:12:00Z	4.449
2012-12-07T17:18:00Z	4.447
2012-12-07T17:24:00Z	4.441
2012-12-07T17:30:00Z	4.453
2012-12-07T17:36:00Z	4.454
2012-12-07T17:42:00Z	4.415
2012-12-07T17:48:00Z	4.444
2012-12-07T17:54:00Z	4.445
2012-12-07T18:00:00Z	4.448
2012-12-07T18:06:00Z	4.452
2012-12-07T18:12:00Z	4.445
2012-12-07T18:18:00Z	4.45
2012-12-07T18:24:00Z	4.456
2012-12-07T18:30:00Z	4.451
2012-12-07T18:36:00Z	4.463
2012-12-07T18:42:00Z	4.458
2012-12-07T18:48:00Z	4.456
2012-12-07T18:54:00Z	4.46
2012-12-07T19:00:00Z	4.459
2012-12-07T19:06:00Z	4.46
2012-12-07T19:12:00Z	4.472
2012-12-07T19:18:00Z	4.479
2012-12-07T19:24:00Z	4.486
2012-12-07T19:30:00Z	4.488
2012-12-07T19:36:00Z	4.501
2012-12-07T19:42:00Z	4.519
2012-12-07T19:48:00Z	4.519
2012-12-07T19:54:00Z	4.517
2012-12-07T20:00:00Z	4.523
2012-12-07T20:06:00Z	4.526
2012-12-07T20:12:00Z	4.533
2012-12-07T20:18:00Z	4.524
2012-12-07T20:24:00Z	4.529
2012-12-07T20:30:00Z	4.516
2012-12-07T20:36:00Z	4.512
2012-12-07T20:42:00Z	4.501
2012-12-07T20:48:00Z	4.501
2012-12-07T20:54:00Z	4.489
2012-12-07T21:00:00Z	4.479
2012-12-07T21:06:00Z	4.471
2012-12-07T21:12:00Z	4.481
2012-12-07T21:18:00Z	4.485
2012-12-07T21:24:00Z	4.477
2012-12-07T21:30:00Z	4.491
2012-12-07T21:36:00Z	4.483
2012-12-07T21:42:00Z	4.478
2012-12-07T21:48:00Z	4.476
2012-12-07T21:54:00Z	4.476
2012-12-07T22:00:00Z	4.484
2012-12-07T22:06:00Z	4.48
2012-12-07T22:12:00Z	4.495
2012-12-07T22:18:00Z	4.498
2012-12-07T22:24:00Z	4.512
2012-12-07T22:30:00Z	4.489
2012-12-07T22:36:00Z	4.515
2012-12-07T22:42:00Z	4.545
2012-12-07T22:48:00Z	4.545
2012-12-07T22:54:00Z	4.551
2012-12-07T23:00:00Z	4.535
2012-12-07T23:06:00Z	4.558
2012-12-07T23:12:00Z	4.567
2012-12-07T23:18:00Z	4.571
2012-12-07T23:24:00Z	4.56
2012-12-07T23:30:00Z	4.587
2012-12-07T23:36:00Z	4.55
2012-12-07T23:42:00Z	4.563
2012-12-07T23:48:00Z	4.583
2012-12-07T23:54:00Z	4.57
2012-12-08T00:00:00Z	4.579
2012-12-08T00:06:00Z	4.579
2012-12-08T00:12:00Z	4.536
2012-12-08T00:18:00Z	4.569
2012-12-08T00:24:00Z	4.585
2012-12-08T00:30:00Z	4.589
2012-12-08T00:36:00Z	4.584
2012-12-08T00:42:00Z	4.578
2012-12-08T00:48:00Z	4.579
2012-12-08T00:54:00Z	4.576
2012-12-08T01:00:00Z	4.582
2012-12-08T01:06:00Z	4.599
2012-12-08T01:12:00Z	4.584
2012-12-08T01:18:00Z	4.59
2012-12-08T01:24:00Z	4.594
2012-12-08T01:30:00Z	4.587
2012-12-08T01:36:00Z	4.587
2012-12-08T01:42:00Z	4.596
2012-12-08T01:48:00Z	4.588
2012-12-08T01:54:00Z	4.601
2012-12-08T02:00:00Z	4.6
2012-12-08T02:06:00Z	4.602
2012-12-08T02:12:00Z	4.612
2012-12-08T02:18:00Z	4.606
2012-12-08T02:24:00Z	4.617
2012-12-08T02:30:00Z	4.609
2012-12-08T02:36:00Z	4.612
2012-12-08T02:42:00Z	4.603
2012-12-08T02:48:00Z	4.602
2012-12-08T02:54:00Z	4.601
2012-12-08T03:00:00Z	4.599
2012-12-08T03:06:00Z	4.595
2012-12-08T03:12:00Z	4.592
2012-12-08T03:18:00Z	4.585
2012-12-08T03:24:00Z	4.579
2012-12-08T03:30:00Z	4.567
2012-12-08T03:36:00Z	4.574
2012-12-08T03:42:00Z	4.564
2012-12-08T03:48:00Z	4.561
2012-12-08T03:54:00Z	4.538
2012-12-08T04:00:00Z	4.551
2012-12-08T04:06:00Z	4.528
2012-12-08T04:12:00Z	4.527
2012-12-08T04:18:00Z	4.51
2012-12-08T04:24:00Z	4.516
2012-12-08T04:30:00Z	4.463
2012-12-08T04:36:00Z	4.467
2012-12-08T04:42:00Z	4.485
2012-12-08T04:48:00Z	4.473
2012-12-08T04:54:00Z	4.461
2012-12-08T05:00:00Z	4.457
2012-12-08T05:06:00Z	4.452
2012-12-08T05:12:00Z	4.447
2012-12-08T05:18:00Z	4.442
2012-12-08T05:24:00Z	4.449
2012-12-08T05:30:00Z	4.429
2012-12-08T05:36:00Z	4.422
2012-12-08T05:42:00Z	4.42
2012-12-08T05:48:00Z	4.418
2012-12-08T05:54:00Z	4.4
2012-12-08T06:00:00Z	4.398
2012-12-08T06:06:00Z	4.394
2012-12-08T06:12:00Z	4.395
2012-12-08T06:18:00Z	4.395
2012-12-08T06:24:00Z	4.368
2012-12-08T06:30:00Z	4.374
2012-12-08T06:36:00Z	4.363
2012-12-08T06:42:00Z	4.354
2012-12-08T06:48:00Z	4.364
2012-12-08T06:54:00Z	4.347
2012-12-08T07:00:00Z	4.295
2012-12-08T07:06:00Z	4.334
2012-12-08T07:12:00Z	4.34
2012-12-08T07:18:00Z	4.349
2012-12-08T07:24:00Z	4.341
2012-12-08T07:30:00Z	4.335
2012-12-08T07:36:00Z	4.324
2012-12-08T07:42:00Z	4.328
2012-12-08T07:48:00Z	4.322
2012-12-08T07:54:00Z	4.323
2012-12-08T08:00:00Z	4.31
2012-12-08T08:06:00Z	4.314
2012-12-08T08:12:00Z	4.329
2012-12-08T08:18:00Z	4.318
2012-12-08T08:24:00Z	4.316
2012-12-08T08:30:00Z	4.313
2012-12-08T08:36:00Z	4.308
2012-12-08T08:42:00Z	4.31
2012-12-08T08:48:00Z	4.318
2012-12-08T08:54:00Z	4.32
2012-12-08T09:00:00Z	4.314
2012-12-08T09:06:00Z	4.314
2012-12-08T09:12:00Z	4.316
2012-12-08T09:18:00Z	4.313
2012-12-08T09:24:00Z	4.307
2012-12-08T09:30:00Z	4.319
2012-12-08T09:36:00Z	4.311
2012-12-08T09:42:00Z	4.289
2012-12-08T09:48:00Z	4.305
2012-12-08T09:54:00Z	4.283
2012-12-08T10:00:00Z	4.263
2012-12-08T10:06:00Z	4.287
2012-12-08T10:12:00Z	4.296
2012-12-08T10:18:00Z	4.294
2012-12-08T10:24:00Z	4.258
2012-12-08T10:30:00Z	4.287
2012-12-08T10:36:00Z	4.291
2012-12-08T10:42:00Z	4.299
2012-12-08T10:48:00Z	4.306
2012-12-08T10:54:00Z	4.297
2012-12-08T11:00:00Z	4.308
2012-12-08T11:06:00Z	4.307
2012-12-08T11:12:00Z	4.282
2012-12-08T11:18:00Z	4.307
2012-12-08T11:24:00Z	4.314
2012-12-08T11:30:00Z	4.313
2012-12-08T11:36:00Z	4.312
2012-12-08T11:42:00Z	4.324
2012-12-08T11:48:00Z	4.307
2012-12-08T11:54:00Z	4.337
2012-12-08T12:00:00Z	4.342
2012-12-08T12:06:00Z	4.355
2012-12-08T12:12:00Z	4.374
2012-12-08T12:18:00Z	4.38
2012-12-08T12:24:00Z	4.382
2012-12-08T12:30:00Z	4.436
2012-12-08T12:36:00Z	4.451
2012-12-08T12:42:00Z	4.476
2012-12-08T12:48:00Z	4.494
2012-12-08T12:54:00Z	4.462
2012-12-08T13:00:00Z	4.502
2012-12-08T13:06:00Z	4.52
2012-12-08T13:12:00Z	4.527
2012-12-08T13:18:00Z	4.522
2012-12-08T13:24:00Z	4.534
2012-12-08T13:30:00Z	4.528
2012-12-08T13:36:00Z	4.528
2012-12-08T13:42:00Z	4.511
2012-12-08T13:48:00Z	4.506
2012-12-08T13:54:00Z	4.503
2012-12-08T14:00:00Z	4.497
2012-12-08T14:06:00Z	4.493
2012-12-08T14:12:00Z	4.485
2012-12-08T14:18:00Z	4.48
2012-12-08T14:24:00Z	4.505
2012-12-08T14:30:00Z	4.488
2012-12-08T14:36:00Z	4.501
2012-12-08T14:42:00Z	4.506
2012-12-08T14:48:00Z	4.514
2012-12-08T14:54:00Z	4.516
2012-12-08T15:00:00Z	4.52
2012-12-08T15:06:00Z	4.521
2012-12-08T15:12:00Z	4.537
2012-12-08T15:18:00Z	4.538
2012-12-08T15:24:00Z	4.531
2012-12-08T15:30:00Z	4.542
2012-12-08T15:36:00Z	4.53
2012-12-08T15:42:00Z	4.536
2012-12-08T15:48:00Z	4.523
2012-12-08T15:54:00Z	4.55
2012-12-08T16:00:00Z	4.57
2012-12-08T16:06:00Z	4.567
2012-12-08T16:12:00Z	4.567
2012-12-08T16:18:00Z	4.542
2012-12-08T16:24:00Z	4.56
2012-12-08T16:30:00Z	4.569
2012-12-08T16:36:00Z	4.562
2012-12-08T16:42:00Z	4.567
2012-12-08T16:48:00Z	4.563
2012-12-08T16:54:00Z	4.561
2012-12-08T17:00:00Z	4.551
2012-12-08T17:06:00Z	4.551
2012-12-08T17:12:00Z	4.537
2012-12-08T17:18:00Z	4.521
2012-12-08T17:24:00Z	4.533
2012-12-08T17:30:00Z	4.53
2012-12-08T17:36:00Z	4.515
2012-12-08T17:42:00Z	4.509
2012-12-08T17:48:00Z	4.503
2012-12-08T17:54:00Z	4.461
2012-12-08T18:00:00Z	4.499
2012-12-08T18:06:00Z	4.461
2012-12-08T18:12:00Z	4.495
2012-12-08T18:18:00Z	4.496
2012-12-08T18:24:00Z	4.5
2012-12-08T18:30:00Z	4.491
2012-12-08T18:36:00Z	4.49
2012-12-08T18:42:00Z	4.493
2012-12-08T18:48:00Z	4.508
2012-12-08T18:54:00Z	4.507
2012-12-08T19:00:00Z	4.514
2012-12-08T19:06:00Z	4.51
2012-12-08T19:12:00Z	4.503
2012-12-08T19:18:00Z	4.515
2012-12-08T19:24:00Z	4.513
2012-12-08T19:30:00Z	4.511
2012-12-08T19:36:00Z	4.497
2012-12-08T19:42:00Z	4.512
2012-12-08T19:48:00Z	4.508
2012-12-08T19:54:00Z	4.504
2012-12-08T20:00:00Z	4.451
2012-12-08T20:06:00Z	4.494
2012-12-08T20:12:00Z	4.51
2012-12-08T20:18:00Z	4.502
2012-12-08T20:24:00Z	4.517
2012-12-08T20:30:00Z	4.509
2012-12-08T20:36:00Z	4.509
2012-12-08T20:42:00Z	4.516
2012-12-08T20:48:00Z	4.507
2012-12-08T20:54:00Z	4.508
2012-12-08T21:00:00Z	4.512
2012-12-08T21:06:00Z	4.529
2012-12-08T21:12:00Z	4.461
2012-12-08T21:18:00Z	4.493
2012-12-08T21:24:00Z	4.516
2012-12-08T21:30:00Z	4.522
2012-12-08T21:36:00Z	4.516
2012-12-08T21:42:00Z	4.5
2012-12-08T21:48:00Z	4.502
2012-12-08T21:54:00Z	4.51
2012-12-08T22:00:00Z	4.508
2012-12-08T22:06:00Z	4.518
2012-12-08T22:12:00Z	4.512
2012-12-08T22:18:00Z	4.511
2012-12-08T22:24:00Z	4.51
2012-12-08T22:30:00Z	4.521
2012-12-08T22:36:00Z	4.507
2012-12-08T22:42:00Z	4.501
2012-12-08T22:48:00Z	4.512
2012-12-08T22:54:00Z	4.523
2012-12-08T23:00:00Z	4.52
2012-12-08T23:06:00Z	4.52
2012-12-08T23:12:00Z	4.526
2012-12-08T23:18:00Z	4.531
2012-12-08T23:24:00Z	4.532
2012-12-08T23:30:00Z	4.538
2012-12-08T23:36:00Z	4.531
2012-12-08T23:42:00Z	4.539
2012-12-08T23:48:00Z	4.539
2012-12-08T23:54:00Z	4.551
2012-12-09T00:00:00Z	4.551
2012-12-09T00:06:00Z	4.557
2012-12-09T00:12:00Z	4.544
2012-12-09T00:18:00Z	4.547
2012-12-09T00:24:00Z	4.551
2012-12-09T00:30:00Z	4.563
2012-12-09T00:36:00Z	4.56
2012-12-09T00:42:00Z	4.557
2012-12-09T00:48:00Z	4.574
2012-12-09T00:54:00Z	4.579
2012-12-09T01:00:00Z	4.58
2012-12-09T01:06:00Z	4.577
2012-12-09T01:12:00Z	4.58
2012-12-09T01:18:00Z	4.582
2012-12-09T01:24:00Z	4.591
2012-12-09T01:30:00Z	4.539
2012-12-09T01:36:00Z	4.576
2012-12-09T01:42:00Z	4.575
2012-12-09T01:48:00Z	4.569
2012-12-09T01:54:00Z	4.577
2012-12-09T02:00:00Z	4.583
2012-12-09T02:06:00Z	4.572
2012-12-09T02:12:00Z	4.592
2012-12-09T02:18:00Z	4.599
2012-12-09T02:24:00Z	4.555
2012-12-09T02:30:00Z	4.59
2012-12-09T02:36:00Z	4.57
2012-12-09T02:42:00Z	4.586
2012-12-09T02:48:00Z	4.588
2012-12-09T02:54:00Z	4.585
2012-12-09T03:00:00Z	4.584
2012-12-09T03:06:00Z	4.588
2012-12-09T03:12:00Z	4.565
2012-12-09T03:18:00Z	4.57
2012-12-09T03:24:00Z	4.567
2012-12-09T03:30:00Z	4.553
2012-12-09T03:36:00Z	4.551
2012-12-09T03:42:00Z	4.549
2012-12-09T03:48:00Z	4.544
2012-12-09T03:54:00Z	4.539
2012-12-09T04:00:00Z	4.535
2012-12-09T04:06:00Z	4.52
2012-12-09T04:12:00Z	4.515
2012-12-09T04:18:00Z	4.515
2012-12-09T04:24:00Z	4.515
2012-12-09T04:30:00Z	4.509
2012-12-09T04:36:00Z	4.501
2012-12-09T04:42:00Z	4.492
2012-12-09T04:48:00Z	4.49
2012-12-09T04:54:00Z	4.488
2012-12-09T05:00:00Z	4.48
2012-12-09T05:06:00Z	4.469
2012-12-09T05:12:00Z	4.46
2012-12-09T05:18:00Z	4.46
2012-12-09T05:24:00Z	4.452
2012-12-09T05:30:00Z	4.442
2012-12-09T05:36:00Z	4.433
2012-12-09T05:42:00Z	4.428
2012-12-09T05:48:00Z	4.42
2012-12-09T05:54:00Z	4.412
2012-12-09T06:00:00Z	4.404
2012-12-09T06:06:00Z	4.397
2012-12-09T06:12:00Z	4.389
2012-12-09T06:18:00Z	4.384
2012-12-09T06:24:00Z	4.374
2012-12-09T06:30:00Z	4.368
2012-12-09T06:36:00Z	4.362
2012-12-09T06:42:00Z	4.355
2012-12-09T06:48:00Z	4.35
2012-12-09T06:54:00Z	4.341
2012-12-09T07:00:00Z	4.34
2012-12-09T07:06:00Z	4.332
2012-12-09T07:12:00Z	4.333
2012-12-09T07:18:00Z	4.325
2012-12-09T07:24:00Z	4.325
2012-12-09T07:30:00Z	4.319
2012-12-09T07:36:00Z	4.312
2012-12-09T07:42:00Z	4.307
2012-12-09T07:48:00Z	4.31
2012-12-09T07:54:00Z	4.304
2012-12-09T08:00:00Z	4.296
2012-12-09T08:06:00Z	4.302
2012-12-09T08:12:00Z	4.3
2012-12-09T08:18:00Z	4.3
2012-12-09T08:24:00Z	4.297
2012-12-09T08:30:00Z	4.291
2012-12-09T08:36:00Z	4.296
2012-12-09T08:42:00Z	4.295
2012-12-09T08:48:00Z	4.3
2012-12-09T08:54:00Z	4.301
2012-12-09T09:00:00Z	4.298
2012-12-09T09:06:00Z	4.295
2012-12-09T09:12:00Z	4.3
2012-12-09T09:18:00Z	4.291
2012-12-09T09:24:00Z	4.291
2012-12-09T09:30:00Z	4.289
2012-12-09T09:36:00Z	4.29
2012-12-09T09:42:00Z	4.294
2012-12-09T09:48:00Z	4.306
2012-12-09T09:54:00Z	4.307
2012-12-09T10:00:00Z	4.302
2012-12-09T10:06:00Z	4.31
2012-12-09T10:12:00Z	4.315
2012-12-09T10:18:00Z	4.305
2012-12-09T10:24:00Z	4.306
2012-12-09T10:30:00Z	4.268
2012-12-09T10:36:00Z	4.302
2012-12-09T10:42:00Z	4.295
2012-12-09T10:48:00Z	4.302
2012-12-09T10:54:00Z	4.304
2012-12-09T11:00:00Z	4.306
2012-12-09T11:06:00Z	4.312
2012-12-09T11:12:00Z	4.312
2012-12-09T11:18:00Z	4.313
2012-12-09T11:24:00Z	4.323
2012-12-09T11:30:00Z	4.318
2012-12-09T11:36:00Z	4.318
2012-12-09T11:42:00Z	4.331
2012-12-09T11:48:00Z	4.333
2012-12-09T11:54:00Z	4.326
2012-12-09T12:00:00Z	4.338
2012-12-09T12:06:00Z	4.328
2012-12-09T12:12:00Z	4.329
2012-12-09T12:18:00Z	4.333
2012-12-09T12:24:00Z	4.332
2012-12-09T12:30:00Z	4.352
2012-12-09T12:36:00Z	4.345
2012-12-09T12:42:00Z	4.346
2012-12-09T12:48:00Z	4.368
2012-12-09T12:54:00Z	4.373
2012-12-09T13:00:00Z	4.378
2012-12-09T13:06:00Z	4.381
2012-12-09T13:12:00Z	4.387
2012-12-09T13:18:00Z	4.402
2012-12-09T13:24:00Z	4.406
2012-12-09T13:30:00Z	4.417
2012-12-09T13:36:00Z	4.431
2012-12-09T13:42:00Z	4.442
2012-12-09T13:48:00Z	4.433
2012-12-09T13:54:00Z	4.452
2012-12-09T14:00:00Z	4.469
2012-12-09T14:06:00Z	4.466
2012-12-09T14:12:00Z	4.494
2012-12-09T14:18:00Z	4.493
2012-12-09T14:24:00Z	4.507
2012-12-09T14:30:00Z	4.514
2012-12-09T14:36:00Z	4.519
2012-12-09T14:42:00Z	4.527
2012-12-09T14:48:00Z	4.519
2012-12-09T14:54:00Z	4.531
2012-12-09T15:00:00Z	4.54
2012-12-09T15:06:00Z	4.543
2012-12-09T15:12:00Z	4.553
2012-12-09T15:18:00Z	4.551
2012-12-09T15:24:00Z	4.565
2012-12-09T15:30:00Z	4.56
2012-12-09T15:36:00Z	4.569
2012-12-09T15:42:00Z	4.57
2012-12-09T15:48:00Z	4.578
2012-12-09T15:54:00Z	4.575
2012-12-09T16:00:00Z	4.573
2012-12-09T16:06:00Z	4.572
2012-12-09T16:12:00Z	4.582
2012-12-09T16:18:00Z	4.579
2012-12-09T16:24:00Z	4.588
2012-12-09T16:30:00Z	4.582
2012-12-09T16:36:00Z	4.582
2012-12-09T16:42:00Z	4.592
2012-12-09T16:48:00Z	4.585
2012-12-09T16:54:00Z	4.576
2012-12-09T17:00:00Z	4.575
2012-12-09T17:06:00Z	4.594
2012-12-09T17:12:00Z	4.6
2012-12-09T17:18:00Z	4.601
2012-12-09T17:24:00Z	4.593
2012-12-09T17:30:00Z	4.591
2012-12-09T17:36:00Z	4.596
2012-12-09T17:42:00Z	4.58
2012-12-09T17:48:00Z	4.583
2012-12-09T17:54:00Z	4.587
2012-12-09T18:00:00Z	4.591
2012-12-09T18:06:00Z	4.589
2012-12-09T18:12:00Z	4.596
2012-12-09T18:18:00Z	4.598
2012-12-09T18:24:00Z	4.591
2012-12-09T18:30:00Z	4.588
2012-12-09T18:36:00Z	4.583
2012-12-09T18:42:00Z	4.587
2012-12-09T18:48:00Z	4.588
2012-12-09T18:54:00Z	4.584
2012-12-09T19:00:00Z	4.585
2012-12-09T19:06:00Z	4.589
2012-12-09T19:12:00Z	4.589
2012-12-09T19:18:00Z	4.586
2012-12-09T19:24:00Z	4.602
2012-12-09T19:30:00Z	4.6
2012-12-09T19:36:00Z	4.593
2012-12-09T19:42:00Z	4.599
2012-12-09T19:48:00Z	4.595
2012-12-09T19:54:00Z	4.602
2012-12-09T20:00:00Z	4.61
2012-12-09T20:06:00Z	4.608
2012-12-09T20:12:00Z	4.597
2012-12-09T20:18:00Z	4.601
2012-12-09T20:24:00Z	4.605
2012-12-09T20:30:00Z	4.603
2012-12-09T20:36:00Z	4.595
2012-12-09T20:42:00Z	4.576
2012-12-09T20:48:00Z	4.597
2012-12-09T20:54:00Z	4.6
2012-12-09T21:00:00Z	4.599
2012-12-09T21:06:00Z	4.593
2012-12-09T21:12:00Z	4.607
2012-12-09T21:18:00Z	4.597
2012-12-09T21:24:00Z	4.603
2012-12-09T21:30:00Z	4.601
2012-12-09T21:36:00Z	4.599
2012-12-09T21:42:00Z	4.597
2012-12-09T21:48:00Z	4.605
2012-12-09T21:54:00Z	4.598
2012-12-09T22:00:00Z	4.603
2012-12-09T22:06:00Z	4.605
2012-12-09T22:12:00Z	4.609
2012-12-09T22:18:00Z	4.614
2012-12-09T22:24:00Z	4.602
2012-12-09T22:30:00Z	4.557
2012-12-09T22:36:00Z	4.595
2012-12-09T22:42:00Z	4.605
2012-12-09T22:48:00Z	4.6
2012-12-09T22:54:00Z	4.603
2012-12-09T23:00:00Z	4.588
2012-12-09T23:06:00Z	4.595
2012-12-09T23:12:00Z	4.592
2012-12-09T23:18:00Z	4.607
2012-12-09T23:24:00Z	4.608
2012-12-09T23:30:00Z	4.605
2012-12-09T23:36:00Z	4.605
2012-12-09T23:42:00Z	4.603
2012-12-09T23:48:00Z	4.604
2012-12-09T23:54:00Z	4.597
2012-12-10T00:00:00Z	4.58
2012-12-10T00:06:00Z	4.583
2012-12-10T00:12:00Z	4.582
2012-12-10T00:18:00Z	4.585
2012-12-10T00:24:00Z	4.554
2012-12-10T00:30:00Z	4.571
2012-12-10T00:36:00Z	4.574
2012-12-10T00:42:00Z	4.559
2012-12-10T00:48:00Z	4.574
2012-12-10T00:54:00Z	4.558
2012-12-10T01:00:00Z	4.564
2012-12-10T01:06:00Z	4.577
2012-12-10T01:12:00Z	4.574
2012-12-10T01:18:00Z	4.575
2012-12-10T01:24:00Z	4.567
2012-12-10T01:30:00Z	4.578
2012-12-10T01:36:00Z	4.577
2012-12-10T01:42:00Z	4.584
2012-12-10T01:48:00Z	4.589
2012-12-10T01:54:00Z	4.592
2012-12-10T02:00:00Z	4.594
2012-12-10T02:06:00Z	4.586
2012-12-10T02:12:00Z	4.579
2012-12-10T02:18:00Z	4.585
2012-12-10T02:24:00Z	4.584
2012-12-10T02:30:00Z	4.585
2012-12-10T02:36:00Z	4.581
2012-12-10T02:42:00Z	4.574
2012-12-10T02:48:00Z	4.565
2012-12-10T02:54:00Z	4.566
2012-12-10T03:00:00Z	4.574
2012-12-10T03:06:00Z	4.573
2012-12-10T03:12:00Z	4.573
2012-12-10T03:18:00Z	4.585
2012-12-10T03:24:00Z	4.568
2012-12-10T03:30:00Z	4.582
2012-12-10T03:36:00Z	4.563
2012-12-10T03:42:00Z	4.576
2012-12-10T03:48:00Z	4.586
2012-12-10T03:54:00Z	4.593
2012-12-10T04:00:00Z	4.601
2012-12-10T04:06:00Z	4.591
2012-12-10T04:12:00Z	4.607
2012-12-10T04:18:00Z	4.591
2012-12-10T04:24:00Z	4.574
2012-12-10T04:30:00Z	4.587
2012-12-10T04:36:00Z	4.59
2012-12-10T04:42:00Z	4.595
2012-12-10T04:48:00Z	4.595
2012-12-10T04:54:00Z	4.597
2012-12-10T05:00:00Z	4.56
2012-12-10T05:06:00Z	4.55
2012-12-10T05:12:00Z	4.557
2012-12-10T05:18:00Z	4.561
2012-12-10T05:24:00Z	4.549
2012-12-10T05:30:00Z	4.542
2012-12-10T05:36:00Z	4.556
2012-12-10T05:42:00Z	4.572
2012-12-10T05:48:00Z	4.55
2012-12-10T05:54:00Z	4.546
2012-12-10T06:00:00Z	4.545
2012-12-10T06:06:00Z	4.546
2012-12-10T06:12:00Z	4.534
2012-12-10T06:18:00Z	4.531
2012-12-10T06:24:00Z	4.519
2012-12-10T06:30:00Z	4.507
2012-12-10T06:36:00Z	4.499
2012-12-10T06:42:00Z	4.482
2012-12-10T06:48:00Z	4.471
2012-12-10T06:54:00Z	4.459
2012-12-10T07:00:00Z	4.448
2012-12-10T07:06:00Z	4.444
2012-12-10T07:12:00Z	4.436
2012-12-10T07:18:00Z	4.431
2012-12-10T07:24:00Z	4.425
2012-12-10T07:30:00Z	4.414
2012-12-10T07:36:00Z	4.393
2012-12-10T07:42:00Z	4.379
2012-12-10T07:48:00Z	4.394
2012-12-10T07:54:00Z	4.404
2012-12-10T08:00:00Z	4.403
2012-12-10T08:06:00Z	4.427
2012-12-10T08:12:00Z	4.428
2012-12-10T08:18:00Z	4.394
2012-12-10T08:24:00Z	4.427
2012-12-10T08:30:00Z	4.407
2012-12-10T08:36:00Z	4.4
2012-12-10T08:42:00Z	4.397
2012-12-10T08:48:00Z	4.385
2012-12-10T08:54:00Z	4.377
2012-12-10T09:00:00Z	4.355
2012-12-10T09:06:00Z	4.37
2012-12-10T09:12:00Z	4.364
2012-12-10T09:18:00Z	4.357
2012-12-10T09:24:00Z	4.348
2012-12-10T09:30:00Z	4.329
2012-12-10T09:36:00Z	4.309
2012-12-10T09:42:00Z	4.298
2012-12-10T09:48:00Z	4.292
2012-12-10T09:54:00Z	4.284
2012-12-10T10:00:00Z	4.282
2012-12-10T10:06:00Z	4.271
2012-12-10T10:12:00Z	4.25
2012-12-10T10:18:00Z	4.242
2012-12-10T10:24:00Z	4.229
2012-12-10T10:30:00Z	4.214
2012-12-10T10:36:00Z	4.201
2012-12-10T10:42:00Z	4.188
2012-12-10T10:48:00Z	4.177
2012-12-10T10:54:00Z	4.167
2012-12-10T11:00:00Z	4.156
2012-12-10T11:06:00Z	4.142
2012-12-10T11:12:00Z	4.139
2012-12-10T11:18:00Z	4.125
2012-12-10T11:24:00Z	4.118
2012-12-10T11:30:00Z	4.107
2012-12-10T11:36:00Z	4.098
2012-12-10T11:42:00Z	4.095
2012-12-10T11:48:00Z	4.093
2012-12-10T11:54:00Z	4.085
2012-12-10T12:00:00Z	4.081
2012-12-10T12:06:00Z	4.078
2012-12-10T12:12:00Z	4.072
2012-12-10T12:18:00Z	4.068
2012-12-10T12:24:00Z	4.056
2012-12-10T12:30:00Z	4.048
2012-12-10T12:36:00Z	4.042
2012-12-10T12:42:00Z	4.041
2012-12-10T12:48:00Z	4.04
2012-12-10T12:54:00Z	4.041
2012-12-10T13:00:00Z	4.035
2012-12-10T13:06:00Z	4.034
2012-12-10T13:12:00Z	4.014
2012-12-10T13:18:00Z	4.013
2012-12-10T13:24:00Z	4.011
2012-12-10T13:30:00Z	4.001
2012-12-10T13:36:00Z	3.995
2012-12-10T13:42:00Z	3.987
2012-12-10T13:48:00Z	3.982
2012-12-10T13:54:00Z	3.968
2012-12-10T14:00:00Z	3.928
2012-12-10T14:06:00Z	3.961
2012-12-10T14:12:00Z	3.955
2012-12-10T14:18:00Z	3.949
2012-12-10T14:24:00Z	3.949
2012-12-10T14:30:00Z	3.948
2012-12-10T14:36:00Z	3.943
2012-12-10T14:42:00Z	3.952
2012-12-10T14:48:00Z	3.969
2012-12-10T14:54:00Z	3.968
2012-12-10T15:00:00Z	3.974
2012-12-10T15:06:00Z	3.977
2012-12-10T15:12:00Z	3.983
2012-12-10T15:18:00Z	4.001
2012-12-10T15:24:00Z	4.025
2012-12-10T15:30:00Z	4.033
2012-12-10T15:36:00Z	4.045
2012-12-10T15:42:00Z	4.063
2012-12-10T15:48:00Z	4.077
2012-12-10T15:54:00Z	4.1
2012-12-10T16:00:00Z	4.115
2012-12-10T16:06:00Z	4.131
2012-12-10T16:12:00Z	4.141
2012-12-10T16:18:00Z	4.165
2012-12-10T16:24:00Z	4.176
2012-12-10T16:30:00Z	4.189
2012-12-10T16:36:00Z	4.179
2012-12-10T16:42:00Z	4.214
2012-12-10T16:48:00Z	4.234
2012-12-10T16:54:00Z	4.26
2012-12-10T17:00:00Z	4.272
2012-12-10T17:06:00Z	4.268
2012-12-10T17:12:00Z	4.282
2012-12-10T17:18:00Z	4.292
2012-12-10T17:24:00Z	4.288
2012-12-10T17:30:00Z	4.298
2012-12-10T17:36:00Z	4.309
2012-12-10T17:42:00Z	4.322
2012-12-10T17:48:00Z	4.323
2012-12-10T17:54:00Z	4.331
2012-12-10T18:00:00Z	4.33
2012-12-10T18:06:00Z	4.321
2012-12-10T18:12:00Z	4.31
2012-12-10T18:18:00Z	4.302
2012-12-10T18:24:00Z	4.305
2012-12-10T18:30:00Z	4.292
2012-12-10T18:36:00Z	4.279
2012-12-10T18:42:00Z	4.281
2012-12-10T18:48:00Z	4.281
2012-12-10T18:54:00Z	4.271
2012-12-10T19:00:00Z	4.277
2012-12-10T19:06:00Z	4.263
2012-12-10T19:12:00Z	4.272
2012-12-10T19:18:00Z	4.266
2012-12-10T19:24:00Z	4.264
2012-12-10T19:30:00Z	4.264
2012-12-10T19:36:00Z	4.272
2012-12-10T19:42:00Z	4.261
2012-12-10T19:48:00Z	4.258
2012-12-10T19:54:00Z	4.258
2012-12-10T20:00:00Z	4.276
2012-12-10T20:06:00Z	4.256
2012-12-10T20:12:00Z	4.264
2012-12-10T20:18:00Z	4.216
2012-12-10T20:24:00Z	4.266
2012-12-10T20:30:00Z	4.267
2012-12-10T20:36:00Z	4.266
2012-12-10T20:42:00Z	4.275
2012-12-10T20:48:00Z	4.269
2012-12-10T20:54:00Z	4.273
2012-12-10T21:00:00Z	4.249
2012-12-10T21:06:00Z	4.288
2012-12-10T21:12:00Z	4.292
2012-12-10T21:18:00Z	4.3
2012-12-10T21:24:00Z	4.31
2012-12-10T21:30:00Z	4.306
2012-12-10T21:36:00Z	4.314
2012-12-10T21:42:00Z	4.315
2012-12-10T21:48:00Z	4.312
2012-12-10T21:54:00Z	4.321
2012-12-10T22:00:00Z	4.32
2012-12-10T22:06:00Z	4.317
2012-12-10T22:12:00Z	4.316
2012-12-10T22:18:00Z	4.322
2012-12-10T22:24:00Z	4.303
2012-12-10T22:30:00Z	4.306
2012-12-10T22:36:00Z	4.304
2012-12-10T22:42:00Z	4.31
2012-12-10T22:48:00Z	4.302
2012-12-10T22:54:00Z	4.309
2012-12-10T23:00:00Z	4.298
2012-12-10T23:06:00Z	4.302
2012-12-10T23:12:00Z	4.301
2012-12-10T23:18:00Z	4.306
2012-12-10T23:24:00Z	4.304
2012-12-10T23:30:00Z	4.317
2012-12-10T23:36:00Z	4.314
2012-12-10T23:42:00Z	4.315
2012-12-10T23:48:00Z	4.316
2012-12-10T23:54:00Z	4.314
2012-12-11T00:00:00Z	4.311
2012-12-11T00:06:00Z	4.29
2012-12-11T00:12:00Z	4.292
2012-12-11T00:18:00Z	4.278
2012-12-11T00:24:00Z	4.283
2012-12-11T00:30:00Z	4.251
2012-12-11T00:36:00Z	4.23
2012-12-11T00:42:00Z	4.22
2012-12-11T00:48:00Z	4.218
2012-12-11T00:54:00Z	4.202
2012-12-11T01:00:00Z	4.188
2012-12-11T01:06:00Z	4.179
2012-12-11T01:12:00Z	4.166
2012-12-11T01:18:00Z	4.17
2012-12-11T01:24:00Z	4.17
2012-12-11T01:30:00Z	4.158
2012-12-11T01:36:00Z	4.157
2012-12-11T01:42:00Z	4.141
2012-12-11T01:48:00Z	4.098
2012-12-11T01:54:00Z	4.146
2012-12-11T02:00:00Z	4.149
2012-12-11T02:06:00Z	4.146
2012-12-11T02:12:00Z	4.148
2012-12-11T02:18:00Z	4.143
2012-12-11T02:24:00Z	4.136
2012-12-11T02:30:00Z	4.133
2012-12-11T02:36:00Z	4.133
2012-12-11T02:42:00Z	4.126
2012-12-11T02:48:00Z	4.114
2012-12-11T02:54:00Z	4.11
2012-12-11T03:00:00Z	4.109
2012-12-11T03:06:00Z	4.089
2012-12-11T03:12:00Z	4.047
2012-12-11T03:18:00Z	4.093
2012-12-11T03:24:00Z	4.089
2012-12-11T03:30:00Z	4.093
2012-12-11T03:36:00Z	4.09
2012-12-11T03:42:00Z	4.094
2012-12-11T03:48:00Z	4.091
2012-12-11T03:54:00Z	4.083
2012-12-11T04:00:00Z	4.082
2012-12-11T04:06:00Z	4.065
2012-12-11T04:12:00Z	4.086
2012-12-11T04:18:00Z	4.088
2012-12-11T04:24:00Z	4.09
2012-12-11T04:30:00Z	4.049
2012-12-11T04:36:00Z	4.085
2012-12-11T04:42:00Z	4.095
2012-12-11T04:48:00Z	4.094
2012-12-11T04:54:00Z	4.099
2012-12-11T05:00:00Z	4.088
2012-12-11T05:06:00Z	4.08
2012-12-11T05:12:00Z	4.086
2012-12-11T05:18:00Z	4.094
2012-12-11T05:24:00Z	4.088
2012-12-11T05:30:00Z	4.082
2012-12-11T05:36:00Z	4.089
2012-12-11T05:42:00Z	4.087
2012-12-11T05:48:00Z	4.083
2012-12-11T05:54:00Z	4.04
2012-12-11T06:00:00Z	4.066
2012-12-11T06:06:00Z	4.084
2012-12-11T06:12:00Z	4.075
2012-12-11T06:18:00Z	4.063
2012-12-11T06:24:00Z	4.054
2012-12-11T06:30:00Z	4.046
2012-12-11T06:36:00Z	4.043
2012-12-11T06:42:00Z	4.032
2012-12-11T06:48:00Z	4.022
2012-12-11T06:54:00Z	4.026
2012-12-11T07:00:00Z	4.016
2012-12-11T07:06:00Z	4.007
2012-12-11T07:12:00Z	3.973
2012-12-11T07:18:00Z	3.993
2012-12-11T07:24:00Z	3.983
2012-12-11T07:30:00Z	3.974
2012-12-11T07:36:00Z	3.966
2012-12-11T07:42:00Z	3.958
2012-12-11T07:48:00Z	3.961
2012-12-11T07:54:00Z	3.953
2012-12-11T08:00:00Z	3.945
2012-12-11T08:06:00Z	3.941
2012-12-11T08:12:00Z	3.931
2012-12-11T08:18:00Z	3.931
2012-12-11T08:24:00Z	3.932
2012-12-11T08:30:00Z	3.931
2012-12-11T08:36:00Z	3.921
2012-12-11T08:42:00Z	3.923
2012-12-11T08:48:00Z	3.905
2012-12-11T08:54:00Z	3.896
2012-12-11T09:00:00Z	3.877
2012-12-11T09:06:00Z	3.881
2012-12-11T09:12:00Z	3.871
2012-12-11T09:18:00Z	3.836
2012-12-11T09:24:00Z	3.858
2012-12-11T09:30:00Z	3.851
2012-12-11T09:36:00Z	3.853
2012-12-11T09:42:00Z	3.829
2012-12-11T09:48:00Z	3.845
2012-12-11T09:54:00Z	3.842
2012-12-11T10:00:00Z	3.836
2012-12-11T10:06:00Z	3.846
2012-12-11T10:12:00Z	3.842
2012-12-11T10:18:00Z	3.835
2012-12-11T10:24:00Z	3.825
2012-12-11T10:30:00Z	3.824
2012-12-11T10:36:00Z	3.82
2012-12-11T10:42:00Z	3.803
2012-12-11T10:48:00Z	3.807
2012-12-11T10:54:00Z	3.804
2012-12-11T11:00:00Z	3.795
2012-12-11T11:06:00Z	3.799
2012-12-11T11:12:00Z	3.793
2012-12-11T11:18:00Z	3.792
2012-12-11T11:24:00Z	3.782
2012-12-11T11:30:00Z	3.784
2012-12-11T11:36:00Z	3.775
2012-12-11T11:42:00Z	3.778
2012-12-11T11:48:00Z	3.775
2012-12-11T11:54:00Z	3.772
2012-12-11T12:00:00Z	3.777
2012-12-11T12:06:00Z	3.79
2012-12-11T12:12:00Z	3.788
2012-12-11T12:18:00Z	3.79
2012-12-11T12:24:00Z	3.789
2012-12-11T12:30:00Z	3.797
2012-12-11T12:36:00Z	3.802
2012-12-11T12:42:00Z	3.805
2012-12-11T12:48:00Z	3.815
2012-12-11T12:54:00Z	3.815
2012-12-11T13:00:00Z	3.823
2012-12-11T13:06:00Z	3.838
2012-12-11T13:12:00Z	3.848
2012-12-11T13:18:00Z	3.859
2012-12-11T13:24:00Z	3.878
2012-12-11T13:30:00Z	3.862
2012-12-11T13:36:00Z	3.902
2012-12-11T13:42:00Z	3.913
2012-12-11T13:48:00Z	3.895
2012-12-11T13:54:00Z	3.912
2012-12-11T14:00:00Z	3.931
2012-12-11T14:06:00Z	3.938
2012-12-11T14:12:00Z	3.94
2012-12-11T14:18:00Z	3.94
2012-12-11T14:24:00Z	3.943
2012-12-11T14:30:00Z	3.96
2012-12-11T14:36:00Z	3.974
2012-12-11T14:42:00Z	3.994
2012-12-11T14:48:00Z	3.984
2012-12-11T14:54:00Z	3.997
2012-12-11T15:00:00Z	4.026
2012-12-11T15:06:00Z	4.053
2012-12-11T15:12:00Z	4.056
2012-12-11T15:18:00Z	4.083
2012-12-11T15:24:00Z	4.047
2012-12-11T15:30:00Z	4.077
2012-12-11T15:36:00Z	4.108
2012-12-11T15:42:00Z	4.054
2012-12-11T15:48:00Z	4.128
2012-12-11T15:54:00Z	4.139
2012-12-11T16:00:00Z	4.148
2012-12-11T16:06:00Z	4.19
2012-12-11T16:12:00Z	4.19
2012-12-11T16:18:00Z	4.204
2012-12-11T16:24:00Z	4.21
2012-12-11T16:30:00Z	4.221
2012-12-11T16:36:00Z	4.238
2012-12-11T16:42:00Z	4.239
2012-12-11T16:48:00Z	4.266
2012-12-11T16:54:00Z	4.257
2012-12-11T17:00:00Z	4.261
2012-12-11T17:06:00Z	4.274
2012-12-11T17:12:00Z	4.299
2012-12-11T17:18:00Z	4.276
2012-12-11T17:24:00Z	4.298
2012-12-11T17:30:00Z	4.318
2012-12-11T17:36:00Z	4.311
2012-12-11T17:42:00Z	4.293
2012-12-11T17:48:00Z	4.28
2012-12-11T17:54:00Z	4.321
2012-12-11T18:00:00Z	4.335
2012-12-11T18:06:00Z	4.349
2012-12-11T18:12:00Z	4.355
2012-12-11T18:18:00Z	4.343
2012-12-11T18:24:00Z	4.354
2012-12-11T18:30:00Z	4.374
2012-12-11T18:36:00Z	4.378
2012-12-11T18:42:00Z	4.377
2012-12-11T18:48:00Z	4.379
2012-12-11T18:54:00Z	4.345
2012-12-11T19:00:00Z	4.384
2012-12-11T19:06:00Z	4.405
2012-12-11T19:12:00Z	4.396
2012-12-11T19:18:00Z	4.412
2012-12-11T19:24:00Z	4.4
2012-12-11T19:30:00Z	4.414
2012-12-11T19:36:00Z	4.416
2012-12-11T19:42:00Z	4.408
2012-12-11T19:48:00Z	4.412
2012-12-11T19:54:00Z	4.409
2012-12-11T20:00:00Z	4.418
2012-12-11T20:06:00Z	4.407
2012-12-11T20:12:00Z	4.414
2012-12-11T20:18:00Z	4.396
2012-12-11T20:24:00Z	4.407
2012-12-11T20:30:00Z	4.399
2012-12-11T20:36:00Z	4.412
2012-12-11T20:42:00Z	4.401
2012-12-11T20:48:00Z	4.386
2012-12-11T20:54:00Z	4.396
2012-12-11T21:00:00Z	4.394
2012-12-11T21:06:00Z	4.382
2012-12-11T21:12:00Z	4.383
2012-12-11T21:18:00Z	4.388
2012-12-11T21:24:00Z	4.376
2012-12-11T21:30:00Z	4.379
2012-12-11T21:36:00Z	4.396
2012-12-11T21:42:00Z	4.384
2012-12-11T21:48:00Z	4.394
2012-12-11T21:54:00Z	4.396
2012-12-11T22:00:00Z	4.397
2012-12-11T22:06:00Z	4.389
2012-12-11T22:12:00Z	4.396
2012-12-11T22:18:00Z	4.388
2012-12-11T22:24:00Z	4.4
2012-12-11T22:30:00Z	4.411
2012-12-11T22:36:00Z	4.357
2012-12-11T22:42:00Z	4.357
2012-12-11T22:48:00Z	4.395
2012-12-11T22:54:00Z	4.403
2012-12-11T23:00:00Z	4.391
2012-12-11T23:06:00Z	4.387
2012-12-11T23:12:00Z	4.402
2012-12-11T23:18:00Z	4.398
2012-12-11T23:24:00Z	4.381
2012-12-11T23:30:00Z	4.375
2012-12-11T23:36:00Z	4.378
2012-12-11T23:42:00Z	4.375
2012-12-11T23:48:00Z	4.37
2012-12-11T23:54:00Z	4.376
2012-12-12T00:00:00Z	4.392
2012-12-12T00:06:00Z	4.379
2012-12-12T00:12:00Z	4.384
2012-12-12T00:18:00Z	4.355
2012-12-12T00:24:00Z	4.377
2012-12-12T00:30:00Z	4.406
2012-12-12T00:36:00Z	4.4
2012-12-12T00:42:00Z	4.38
2012-12-12T00:48:00Z	4.399
2012-12-12T00:54:00Z	4.41
2012-12-12T01:00:00Z	4.427
2012-12-12T01:06:00Z	4.422
2012-12-12T01:12:00Z	4.415
2012-12-12T01:18:00Z	4.44
2012-12-12T01:24:00Z	4.371
2012-12-12T01:30:00Z	4.421
2012-12-12T01:36:00Z	4.438
2012-12-12T01:42:00Z	4.43
2012-12-12T01:48:00Z	4.428
2012-12-12T01:54:00Z	4.433
2012-12-12T02:00:00Z	4.435
2012-12-12T02:06:00Z	4.437
2012-12-12T02:12:00Z	4.442
2012-12-12T02:18:00Z	4.459
2012-12-12T02:24:00Z	4.468
2012-12-12T02:30:00Z	4.472
2012-12-12T02:36:00Z	4.467
2012-12-12T02:42:00Z	4.462
2012-12-12T02:48:00Z	4.461
2012-12-12T02:54:00Z	4.454
2012-12-12T03:00:00Z	4.472
2012-12-12T03:06:00Z	4.456
2012-12-12T03:12:00Z	4.446
2012-12-12T03:18:00Z	4.445
2012-12-12T03:24:00Z	4.43
2012-12-12T03:30:00Z	4.379
2012-12-12T03:36:00Z	4.366
2012-12-12T03:42:00Z	4.414
2012-12-12T03:48:00Z	4.426
2012-12-12T03:54:00Z	4.42
2012-12-12T04:00:00Z	4.407
2012-12-12T04:06:00Z	4.385
2012-12-12T04:12:00Z	4.39
2012-12-12T04:18:00Z	4.4
2012-12-12T04:24:00Z	4.407
2012-12-12T04:30:00Z	4.396
2012-12-12T04:36:00Z	4.397
2012-12-12T04:42:00Z	4.399
2012-12-12T04:48:00Z	4.393
2012-12-12T04:54:00Z	4.386
2012-12-12T05:00:00Z	4.368
2012-12-12T05:06:00Z	4.389
2012-12-12T05:12:00Z	4.391
2012-12-12T05:18:00Z	4.384
2012-12-12T05:24:00Z	4.377
2012-12-12T05:30:00Z	4.37
2012-12-12T05:36:00Z	4.365
2012-12-12T05:42:00Z	4.372
2012-12-12T05:48:00Z	4.352
2012-12-12T05:54:00Z	4.341
2012-12-12T06:00:00Z	4.336
2012-12-12T06:06:00Z	4.274
2012-12-12T06:12:00Z	4.314
2012-12-12T06:18:00Z	4.307
2012-12-12T06:24:00Z	4.296
2012-12-12T06:30:00Z	4.282
2012-12-12T06:36:00Z	4.279
2012-12-12T06:42:00Z	4.272
2012-12-12T06:48:00Z	4.263
2012-12-12T06:54:00Z	4.254
2012-12-12T07:00:00Z	4.247
2012-12-12T07:06:00Z	4.238
2012-12-12T07:12:00Z	4.232
2012-12-12T07:18:00Z	4.221
2012-12-12T07:24:00Z	4.211
2012-12-12T07:30:00Z	4.199
2012-12-12T07:36:00Z	4.211
2012-12-12T07:42:00Z	4.165
2012-12-12T07:48:00Z	4.197
2012-12-12T07:54:00Z	4.207
2012-12-12T08:00:00Z	4.19
2012-12-12T08:06:00Z	4.178
2012-12-12T08:12:00Z	4.171
2012-12-12T08:18:00Z	4.16
2012-12-12T08:24:00Z	4.169
2012-12-12T08:30:00Z	4.163
2012-12-12T08:36:00Z	4.16
2012-12-12T08:42:00Z	4.131
2012-12-12T08:48:00Z	4.146
2012-12-12T08:54:00Z	4.149
2012-12-12T09:00:00Z	4.128
2012-12-12T09:06:00Z	4.112
2012-12-12T09:12:00Z	4.114
2012-12-12T09:18:00Z	4.125
2012-12-12T09:24:00Z	4.113
2012-12-12T09:30:00Z	4.108
2012-12-12T09:36:00Z	4.106
2012-12-12T09:42:00Z	4.096
2012-12-12T09:48:00Z	4.09
2012-12-12T09:54:00Z	4.083
2012-12-12T10:00:00Z	4.081
2012-12-12T10:06:00Z	4.078
2012-12-12T10:12:00Z	4.075
2012-12-12T10:18:00Z	4.063
2012-12-12T10:24:00Z	4.063
2012-12-12T10:30:00Z	4.047
2012-12-12T10:36:00Z	4.051
2012-12-12T10:42:00Z	4.041
2012-12-12T10:48:00Z	4.031
2012-12-12T10:54:00Z	4.021
2012-12-12T11:00:00Z	4.014
2012-12-12T11:06:00Z	4.01
2012-12-12T11:12:00Z	4.005
2012-12-12T11:18:00Z	3.988
2012-12-12T11:24:00Z	3.985
2012-12-12T11:30:00Z	3.981
2012-12-12T11:36:00Z	3.975
2012-12-12T11:42:00Z	3.957
2012-12-12T11:48:00Z	3.966
2012-12-12T11:54:00Z	3.958
2012-12-12T12:00:00Z	3.967
2012-12-12T12:06:00Z	3.949
2012-12-12T12:12:00Z	3.965
2012-12-12T12:18:00Z	3.96
2012-12-12T12:24:00Z	3.948
2012-12-12T12:30:00Z	3.941
2012-12-12T12:36:00Z	3.941
2012-12-12T12:42:00Z	3.939
2012-12-12T12:48:00Z	3.933
2012-12-12T12:54:00Z	3.91
2012-12-12T13:00:00Z	3.95
2012-12-12T13:06:00Z	3.954
2012-12-12T13:12:00Z	3.952
2012-12-12T13:18:00Z	3.959
2012-12-12T13:24:00Z	3.953
2012-12-12T13:30:00Z	3.966
2012-12-12T13:36:00Z	3.959
2012-12-12T13:42:00Z	3.973
2012-12-12T13:48:00Z	3.97
2012-12-12T13:54:00Z	3.971
2012-12-12T14:00:00Z	3.982
2012-12-12T14:06:00Z	3.977
2012-12-12T14:12:00Z	3.982
2012-12-12T14:18:00Z	3.985
2012-12-12T14:24:00Z	3.997
2012-12-12T14:30:00Z	3.972
2012-12-12T14:36:00Z	3.98
2012-12-12T14:42:00Z	3.998
2012-12-12T14:48:00Z	3.997
2012-12-12T14:54:00Z	4.009
2012-12-12T15:00:00Z	3.998
2012-12-12T15:06:00Z	4.008
2012-12-12T15:12:00Z	4.008
2012-12-12T15:18:00Z	4.029
2012-12-12T15:24:00Z	4.027
2012-12-12T15:30:00Z	4.051
2012-12-12T15:36:00Z	4.059
2012-12-12T15:42:00Z	4.079
2012-12-12T15:48:00Z	4.077
2012-12-12T15:54:00Z	4.096
2012-12-12T16:00:00Z	4.101
2012-12-12T16:06:00Z	4.113
2012-12-12T16:12:00Z	4.113
2012-12-12T16:18:00Z	4.114
2012-12-12T16:24:00Z	4.141
2012-12-12T16:30:00Z	4.161
2012-12-12T16:36:00Z	4.171
2012-12-12T16:42:00Z	4.19
2012-12-12T16:48:00Z	4.205
2012-12-12T16:54:00Z	4.212
2012-12-12T17:00:00Z	4.23
2012-12-12T17:06:00Z	4.234
2012-12-12T17:12:00Z	4.249
2012-12-12T17:18:00Z	4.259
2012-12-12T17:24:00Z	4.269
2012-12-12T17:30:00Z	4.271
2012-12-12T17:36:00Z	4.285
2012-12-12T17:42:00Z	4.29
2012-12-12T17:48:00Z	4.3
2012-12-12T17:54:00Z	4.303
2012-12-12T18:00:00Z	4.311
2012-12-12T18:06:00Z	4.311
2012-12-12T18:12:00Z	4.305
2012-12-12T18:18:00Z	4.319
2012-12-12T18:24:00Z	4.318
2012-12-12T18:30:00Z	4.329
2012-12-12T18:36:00Z	4.325
2012-12-12T18:42:00Z	4.301
2012-12-12T18:48:00Z	4.331
2012-12-12T18:54:00Z	4.31
2012-12-12T19:00:00Z	4.323
2012-12-12T19:06:00Z	4.332
2012-12-12T19:12:00Z	4.322
2012-12-12T19:18:00Z	4.332
2012-12-12T19:24:00Z	4.322
2012-12-12T19:30:00Z	4.342
2012-12-12T19:36:00Z	4.346
2012-12-12T19:42:00Z	4.338
2012-12-12T19:48:00Z	4.359
2012-12-12T19:54:00Z	4.37
2012-12-12T20:00:00Z	4.36
2012-12-12T20:06:00Z	4.367
2012-12-12T20:12:00Z	4.371
2012-12-12T20:18:00Z	4.37
2012-12-12T20:24:00Z	4.376
2012-12-12T20:30:00Z	4.376
2012-12-12T20:36:00Z	4.378
2012-12-12T20:42:00Z	4.387
2012-12-12T20:48:00Z	4.372
2012-12-12T20:54:00Z	4.37
2012-12-12T21:00:00Z	4.383
2012-12-12T21:06:00Z	4.378
2012-12-12T21:12:00Z	4.38
2012-12-12T21:18:00Z	4.381
2012-12-12T21:24:00Z	4.381
2012-12-12T21:30:00Z	4.376
2012-12-12T21:36:00Z	4.382
2012-12-12T21:42:00Z	4.382
2012-12-12T21:48:00Z	4.376
2012-12-12T21:54:00Z	4.362
2012-12-12T22:00:00Z	4.376
2012-12-12T22:06:00Z	4.371
2012-12-12T22:12:00Z	4.355
2012-12-12T22:18:00Z	4.364
2012-12-12T22:24:00Z	4.361
2012-12-12T22:30:00Z	4.332
2012-12-12T22:36:00Z	4.355
2012-12-12T22:42:00Z	4.344
2012-12-12T22:48:00Z	4.34
2012-12-12T22:54:00Z	4.343
2012-12-12T23:00:00Z	4.332
2012-12-12T23:06:00Z	4.351
2012-12-12T23:12:00Z	4.327
2012-12-12T23:18:00Z	4.333
2012-12-12T23:24:00Z	4.329
2012-12-12T23:30:00Z	4.331
2012-12-12T23:36:00Z	4.319
2012-12-12T23:42:00Z	4.319
2012-12-12T23:48:00Z	4.322
2012-12-12T23:54:00Z	4.329
2012-12-13T00:00:00Z	4.341
2012-12-13T00:06:00Z	4.34
2012-12-13T00:12:00Z	4.365
2012-12-13T00:18:00Z	4.337
2012-12-13T00:24:00Z	4.344
2012-12-13T00:30:00Z	4.348
2012-12-13T00:36:00Z	4.363
2012-12-13T00:42:00Z	4.352
2012-12-13T00:48:00Z	4.36
2012-12-13T00:54:00Z	4.339
2012-12-13T01:00:00Z	4.365
2012-12-13T01:06:00Z	4.373
2012-12-13T01:12:00Z	4.365
2012-12-13T01:18:00Z	4.36
2012-12-13T01:24:00Z	4.349
2012-12-13T01:30:00Z	4.351
2012-12-13T01:36:00Z	4.359
2012-12-13T01:42:00Z	4.359
2012-12-13T01:48:00Z	4.361
2012-12-13T01:54:00Z	4.345
2012-12-13T02:00:00Z	4.366
2012-12-13T02:06:00Z	4.367
2012-12-13T02:12:00Z	4.357
2012-12-13T02:18:00Z	4.34
2012-12-13T02:24:00Z	4.332
2012-12-13T02:30:00Z	4.365
2012-12-13T02:36:00Z	4.343
2012-12-13T02:42:00Z	4.277
2012-12-13T02:48:00Z	4.337
2012-12-13T02:54:00Z	4.347
2012-12-13T03:00:00Z	4.351
2012-12-13T03:06:00Z	4.343
2012-12-13T03:12:00Z	4.302
2012-12-13T03:18:00Z	4.348
2012-12-13T03:24:00Z	4.341
2012-12-13T03:30:00Z	4.329
2012-12-13T03:36:00Z	4.345
2012-12-13T03:42:00Z	4.342
2012-12-13T03:48:00Z	4.351
2012-12-13T03:54:00Z	4.34
2012-12-13T04:00:00Z	4.359
2012-12-13T04:06:00Z	4.358
2012-12-13T04:12:00Z	4.37
2012-12-13T04:18:00Z	4.351
2012-12-13T04:24:00Z	4.367
2012-12-13T04:30:00Z	4.326
2012-12-13T04:36:00Z	4.37
2012-12-13T04:42:00Z	4.379
2012-12-13T04:48:00Z	4.367
2012-12-13T04:54:00Z	4.373
2012-12-13T05:00:00Z	4.351
2012-12-13T05:06:00Z	4.351
2012-12-13T05:12:00Z	4.338
2012-12-13T05:18:00Z	4.341
2012-12-13T05:24:00Z	4.34
2012-12-13T05:30:00Z	4.321
2012-12-13T05:36:00Z	4.329
2012-12-13T05:42:00Z	4.313
2012-12-13T05:48:00Z	4.313
2012-12-13T05:54:00Z	4.296
2012-12-13T06:00:00Z	4.303
2012-12-13T06:06:00Z	4.283
2012-12-13T06:12:00Z	4.274
2012-12-13T06:18:00Z	4.273
2012-12-13T06:24:00Z	4.269
2012-12-13T06:30:00Z	4.264
2012-12-13T06:36:00Z	4.26
2012-12-13T06:42:00Z	4.269
2012-12-13T06:48:00Z	4.259
2012-12-13T06:54:00Z	4.259
2012-12-13T07:00:00Z	4.235
2012-12-13T07:06:00Z	4.247
2012-12-13T07:12:00Z	4.231
2012-12-13T07:18:00Z	4.221
2012-12-13T07:24:00Z	4.211
2012-12-13T07:30:00Z	4.197
2012-12-13T07:36:00Z	4.186
2012-12-13T07:42:00Z	4.217
2012-12-13T07:48:00Z	4.136
2012-12-13T07:54:00Z	4.169
2012-12-13T08:00:00Z	4.196
2012-12-13T08:06:00Z	4.171
2012-12-13T08:12:00Z	4.17
2012-12-13T08:18:00Z	4.168
2012-12-13T08:24:00Z	4.164
2012-12-13T08:30:00Z	4.155
2012-12-13T08:36:00Z	4.109
2012-12-13T08:42:00Z	4.131
2012-12-13T08:48:00Z	4.122
2012-12-13T08:54:00Z	4.107
2012-12-13T09:00:00Z	4.086
2012-12-13T09:06:00Z	4.091
2012-12-13T09:12:00Z	4.093
2012-12-13T09:18:00Z	4.077
2012-12-13T09:24:00Z	4.072
2012-12-13T09:30:00Z	4.052
2012-12-13T09:36:00Z	4.055
2012-12-13T09:42:00Z	4.05
2012-12-13T09:48:00Z	4.03
2012-12-13T09:54:00Z	4.027
2012-12-13T10:00:00Z	4.006
2012-12-13T10:06:00Z	3.979
2012-12-13T10:12:00Z	4
2012-12-13T10:18:00Z	4.011
2012-12-13T10:24:00Z	3.944
2012-12-13T10:30:00Z	4.01
2012-12-13T10:36:00Z	3.997
2012-12-13T10:42:00Z	3.988
2012-12-13T10:48:00Z	3.971
2012-12-13T10:54:00Z	3.975
2012-12-13T11:00:00Z	3.966
2012-12-13T11:06:00Z	3.96
2012-12-13T11:12:00Z	3.959
2012-12-13T11:18:00Z	3.957
2012-12-13T11:24:00Z	3.949
2012-12-13T11:30:00Z	3.948
2012-12-13T11:36:00Z	3.943
2012-12-13T11:42:00Z	3.935
2012-12-13T11:48:00Z	3.924
2012-12-13T11:54:00Z	3.92
2012-12-13T12:00:00Z	3.914
2012-12-13T12:06:00Z	3.896
2012-12-13T12:12:00Z	3.91
2012-12-13T12:18:00Z	3.902
2012-12-13T12:24:00Z	3.89
2012-12-13T12:30:00Z	3.898
2012-12-13T12:36:00Z	3.889
2012-12-13T12:42:00Z	3.901
2012-12-13T12:48:00Z	3.882
2012-12-13T12:54:00Z	3.862
2012-12-13T13:00:00Z	3.887
2012-12-13T13:06:00Z	3.861
2012-12-13T13:12:00Z	3.874
2012-12-13T13:18:00Z	3.87
2012-12-13T13:24:00Z	3.89
2012-12-13T13:30:00Z	3.824
2012-12-13T13:36:00Z	3.849
2012-12-13T13:42:00Z	3.884
2012-12-13T13:48:00Z	3.889
2012-12-13T13:54:00Z	3.895
2012-12-13T14:00:00Z	3.884
2012-12-13T14:06:00Z	3.898
2012-12-13T14:12:00Z	3.895
2012-12-13T14:18:00Z	3.891
2012-12-13T14:24:00Z	3.889
2012-12-13T14:30:00Z	3.879
2012-12-13T14:36:00Z	3.874
2012-12-13T14:42:00Z	3.915
2012-12-13T14:48:00Z	3.91
2012-12-13T14:54:00Z	3.93
2012-12-13T15:00:00Z	3.928
2012-12-13T15:06:00Z	3.951
2012-12-13T15:12:00Z	3.897
2012-12-13T15:18:00Z	3.966
2012-12-13T15:24:00Z	3.941
2012-12-13T15:30:00Z	3.968
2012-12-13T15:36:00Z	3.996
2012-12-13T15:42:00Z	3.986
2012-12-13T15:48:00Z	4.015
2012-12-13T15:54:00Z	3.989
2012-12-13T16:00:00Z	4.026
2012-12-13T16:06:00Z	4.034
2012-12-13T16:12:00Z	4.048
2012-12-13T16:18:00Z	4.052
2012-12-13T16:24:00Z	4.058
2012-12-13T16:30:00Z	4.072
2012-12-13T16:36:00Z	4.071
2012-12-13T16:42:00Z	4.072
2012-12-13T16:48:00Z	4.074
2012-12-13T16:54:00Z	4.089
2012-12-13T17:00:00Z	4.117
2012-12-13T17:06:00Z	4.102
2012-12-13T17:12:00Z	4.132
2012-12-13T17:18:00Z	4.153
2012-12-13T17:24:00Z	4.156
2012-12-13T17:30:00Z	4.16
2012-12-13T17:36:00Z	4.171
2012-12-13T17:42:00Z	4.186
2012-12-13T17:48:00Z	4.187
2012-12-13T17:54:00Z	4.22
2012-12-13T18:00:00Z	4.236
2012-12-13T18:06:00Z	4.25
2012-12-13T18:12:00Z	4.25
2012-12-13T18:18:00Z	4.263
2012-12-13T18:24:00Z	4.278
2012-12-13T18:30:00Z	4.284
2012-12-13T18:36:00Z	4.292
2012-12-13T18:42:00Z	4.312
2012-12-13T18:48:00Z	4.3
2012-12-13T18:54:00Z	4.313
2012-12-13T19:00:00Z	4.327
2012-12-13T19:06:00Z	4.332
2012-12-13T19:12:00Z	4.34
2012-12-13T19:18:00Z	4.337
2012-12-13T19:24:00Z	4.309
2012-12-13T19:30:00Z	4.354
2012-12-13T19:36:00Z	4.368
2012-12-13T19:42:00Z	4.387
2012-12-13T19:48:00Z	4.39
2012-12-13T19:54:00Z	4.378
2012-12-13T20:00:00Z	4.393
2012-12-13T20:06:00Z	4.41
2012-12-13T20:12:00Z	4.419
2012-12-13T20:18:00Z	4.385
2012-12-13T20:24:00Z	4.416
2012-12-13T20:30:00Z	4.431
2012-12-13T20:36:00Z	4.443
2012-12-13T20:42:00Z	4.447
2012-12-13T20:48:00Z	4.454
2012-12-13T20:54:00Z	4.453
2012-12-13T21:00:00Z	4.455
2012-12-13T21:06:00Z	4.458
2012-12-13T21:12:00Z	4.461
2012-12-13T21:18:00Z	4.447
2012-12-13T21:24:00Z	4.461
2012-12-13T21:30:00Z	4.453
2012-12-13T21:36:00Z	4.451
2012-12-13T21:42:00Z	4.469
2012-12-13T21:48:00Z	4.48
2012-12-13T21:54:00Z	4.469
2012-12-13T22:00:00Z	4.478
2012-12-13T22:06:00Z	4.469
2012-12-13T22:12:00Z	4.46
2012-12-13T22:18:00Z	4.465
2012-12-13T22:24:00Z	4.475
2012-12-13T22:30:00Z	4.474
2012-12-13T22:36:00Z	4.467
2012-12-13T22:42:00Z	4.457
2012-12-13T22:48:00Z	4.468
2012-12-13T22:54:00Z	4.456
2012-12-13T23:00:00Z	4.438
2012-12-13T23:06:00Z	4.457
2012-12-13T23:12:00Z	4.462
2012-12-13T23:18:00Z	4.446
2012-12-13T23:24:00Z	4.453
2012-12-13T23:30:00Z	4.457
2012-12-13T23:36:00Z	4.446
2012-12-13T23:42:00Z	4.437
2012-12-13T23:48:00Z	4.449
2012-12-13T23:54:00Z	4.432
2012-12-14T00:00:00Z	4.456
2012-12-14T00:06:00Z	4.432
2012-12-14T00:12:00Z	4.445
2012-12-14T00:18:00Z	4.43
2012-12-14T00:24:00Z	4.442
2012-12-14T00:30:00Z	4.439
2012-12-14T00:36:00Z	4.432
2012-12-14T00:42:00Z	4.431
2012-12-14T00:48:00Z	4.431
2012-12-14T00:54:00Z	4.429
2012-12-14T01:00:00Z	4.427
2012-12-14T01:06:00Z	4.437
2012-12-14T01:12:00Z	4.425
2012-12-14T01:18:00Z	4.425
2012-12-14T01:24:00Z	4.426
2012-12-14T01:30:00Z	4.416
2012-12-14T01:36:00Z	4.396
2012-12-14T01:42:00Z	4.419
2012-12-14T01:48:00Z	4.432
2012-12-14T01:54:00Z	4.371
2012-12-14T02:00:00Z	4.413
2012-12-14T02:06:00Z	4.429
2012-12-14T02:12:00Z	4.429
2012-12-14T02:18:00Z	4.426
2012-12-14T02:24:00Z	4.417
2012-12-14T02:30:00Z	4.43
2012-12-14T02:36:00Z	4.438
2012-12-14T02:42:00Z	4.453
2012-12-14T02:48:00Z	4.452
2012-12-14T02:54:00Z	4.456
2012-12-14T03:00:00Z	4.457
2012-12-14T03:06:00Z	4.471
2012-12-14T03:12:00Z	4.484
2012-12-14T03:18:00Z	4.483
2012-12-14T03:24:00Z	4.497
2012-12-14T03:30:00Z	4.517
2012-12-14T03:36:00Z	4.516
2012-12-14T03:42:00Z	4.528
2012-12-14T03:48:00Z	4.518
2012-12-14T03:54:00Z	4.523
2012-12-14T04:00:00Z	4.549
2012-12-14T04:06:00Z	4.545
2012-12-14T04:12:00Z	4.553
2012-12-14T04:18:00Z	4.542
2012-12-14T04:24:00Z	4.566
2012-12-14T04:30:00Z	4.503
2012-12-14T04:36:00Z	4.566
2012-12-14T04:42:00Z	4.556
2012-12-14T04:48:00Z	4.554
2012-12-14T04:54:00Z	4.562
2012-12-14T05:00:00Z	4.552
2012-12-14T05:06:00Z	4.562
2012-12-14T05:12:00Z	4.555
2012-12-14T05:18:00Z	4.56
2012-12-14T05:24:00Z	4.564
2012-12-14T05:30:00Z	4.555
2012-12-14T05:36:00Z	4.563
2012-12-14T05:42:00Z	4.559
2012-12-14T05:48:00Z	4.554
2012-12-14T05:54:00Z	4.552
2012-12-14T06:00:00Z	4.544
2012-12-14T06:06:00Z	4.54
2012-12-14T06:12:00Z	4.542
2012-12-14T06:18:00Z	4.537
2012-12-14T06:24:00Z	4.547
2012-12-14T06:30:00Z	4.521
2012-12-14T06:36:00Z	4.533
2012-12-14T06:42:00Z	4.525
2012-12-14T06:48:00Z	4.525
2012-12-14T06:54:00Z	4.496
2012-12-14T07:00:00Z	4.516
2012-12-14T07:06:00Z	4.508
2012-12-14T07:12:00Z	4.507
2012-12-14T07:18:00Z	4.505
2012-12-14T07:24:00Z	4.487
2012-12-14T07:30:00Z	4.472
2012-12-14T07:36:00Z	4.456
2012-12-14T07:42:00Z	4.458
2012-12-14T07:48:00Z	4.45
2012-12-14T07:54:00Z	4.442
2012-12-14T08:00:00Z	4.431
2012-12-14T08:06:00Z	4.422
2012-12-14T08:12:00Z	4.409
2012-12-14T08:18:00Z	4.404
2012-12-14T08:24:00Z	4.372
2012-12-14T08:30:00Z	4.393
2012-12-14T08:36:00Z	4.379
2012-12-14T08:42:00Z	4.371
2012-12-14T08:48:00Z	4.359
2012-12-14T08:54:00Z	4.35
2012-12-14T09:00:00Z	4.344
2012-12-14T09:06:00Z	4.311
2012-12-14T09:12:00Z	4.315
2012-12-14T09:18:00Z	4.286
2012-12-14T09:24:00Z	4.289
2012-12-14T09:30:00Z	4.285
2012-12-14T09:36:00Z	4.239
2012-12-14T09:42:00Z	4.274
2012-12-14T09:48:00Z	4.248
2012-12-14T09:54:00Z	4.241
2012-12-14T10:00:00Z	4.239
2012-12-14T10:06:00Z	4.227
2012-12-14T10:12:00Z	4.22
2012-12-14T10:18:00Z	4.204
2012-12-14T10:24:00Z	4.196
2012-12-14T10:30:00Z	4.187
2012-12-14T10:36:00Z	4.18
2012-12-14T10:42:00Z	4.182
2012-12-14T10:48:00Z	4.177
2012-12-14T10:54:00Z	4.174
2012-12-14T11:00:00Z	4.162
2012-12-14T11:06:00Z	4.159
2012-12-14T11:12:00Z	4.145
2012-12-14T11:18:00Z	4.146
2012-12-14T11:24:00Z	4.143
2012-12-14T11:30:00Z	4.128
2012-12-14T11:36:00Z	4.119
2012-12-14T11:42:00Z	4.125
2012-12-14T11:48:00Z	4.101
2012-12-14T11:54:00Z	4.098
2012-12-14T12:00:00Z	4.078
2012-12-14T12:06:00Z	4.081
2012-12-14T12:12:00Z	4.049
2012-12-14T12:18:00Z	4.058
2012-12-14T12:24:00Z	3.922
2012-12-14T12:30:00Z	4.041
2012-12-14T12:36:00Z	4.028
2012-12-14T12:42:00Z	4.027
2012-12-14T12:48:00Z	4.035
2012-12-14T12:54:00Z	4.011
2012-12-14T13:00:00Z	4.015
2012-12-14T13:06:00Z	3.995
2012-12-14T13:12:00Z	3.984
2012-12-14T13:18:00Z	3.991
2012-12-14T13:24:00Z	4.009
2012-12-14T13:30:00Z	3.945
2012-12-14T13:36:00Z	3.946
2012-12-14T13:42:00Z	3.974
2012-12-14T13:48:00Z	3.97
2012-12-14T13:54:00Z	3.969
2012-12-14T14:00:00Z	3.931
2012-12-14T14:06:00Z	3.932
2012-12-14T14:12:00Z	3.954
2012-12-14T14:18:00Z	3.962
2012-12-14T14:24:00Z	3.971
2012-12-14T14:30:00Z	3.976
2012-12-14T14:36:00Z	3.948
2012-12-14T14:42:00Z	3.947
2012-12-14T14:48:00Z	3.957
2012-12-14T14:54:00Z	3.963
2012-12-14T15:00:00Z	3.92
2012-12-14T15:06:00Z	3.946
2012-12-14T15:12:00Z	3.97
2012-12-14T15:18:00Z	3.972
2012-12-14T15:24:00Z	3.98
2012-12-14T15:30:00Z	3.964
2012-12-14T15:36:00Z	3.975
2012-12-14T15:42:00Z	3.984
2012-12-14T15:48:00Z	3.991
2012-12-14T15:54:00Z	4
2012-12-14T16:00:00Z	4.003
2012-12-14T16:06:00Z	4.002
2012-12-14T16:12:00Z	4.001
2012-12-14T16:18:00Z	4.012
2012-12-14T16:24:00Z	4.022
2012-12-14T16:30:00Z	4.024
2012-12-14T16:36:00Z	4.05
2012-12-14T16:42:00Z	4.04
2012-12-14T16:48:00Z	4.045
2012-12-14T16:54:00Z	4.066
2012-12-14T17:00:00Z	4.061
2012-12-14T17:06:00Z	4.082
2012-12-14T17:12:00Z	4.095
2012-12-14T17:18:00Z	4.11
2012-12-14T17:24:00Z	4.122
2012-12-14T17:30:00Z	4.127
2012-12-14T17:36:00Z	4.139
2012-12-14T17:42:00Z	4.159
2012-12-14T17:48:00Z	4.175
2012-12-14T17:54:00Z	4.188
2012-12-14T18:00:00Z	4.197
2012-12-14T18:06:00Z	4.219
2012-12-14T18:12:00Z	4.239
2012-12-14T18:18:00Z	4.242
2012-12-14T18:24:00Z	4.219
2012-12-14T18:30:00Z	4.271
2012-12-14T18:36:00Z	4.292
2012-12-14T18:42:00Z	4.321
2012-12-14T18:48:00Z	4.333
2012-12-14T18:54:00Z	4.356
2012-12-14T19:00:00Z	4.348
2012-12-14T19:06:00Z	4.382
2012-12-14T19:12:00Z	4.389
2012-12-14T19:18:00Z	4.401
2012-12-14T19:24:00Z	4.411
2012-12-14T19:30:00Z	4.419
2012-12-14T19:36:00Z	4.439
2012-12-14T19:42:00Z	4.443
2012-12-14T19:48:00Z	4.444
2012-12-14T19:54:00Z	4.454
2012-12-14T20:00:00Z	4.459
2012-12-14T20:06:00Z	4.475
2012-12-14T20:12:00Z	4.476
2012-12-14T20:18:00Z	4.485
2012-12-14T20:24:00Z	4.485
2012-12-14T20:30:00Z	4.497
2012-12-14T20:36:00Z	4.5
2012-12-14T20:42:00Z	4.504
2012-12-14T20:48:00Z	4.508
2012-12-14T20:54:00Z	4.49
2012-12-14T21:00:00Z	4.517
2012-12-14T21:06:00Z	4.529
2012-12-14T21:12:00Z	4.536
2012-12-14T21:18:00Z	4.528
2012-12-14T21:24:00Z	4.528
2012-12-14T21:30:00Z	4.546
2012-12-14T21:36:00Z	4.539
2012-12-14T21:42:00Z	4.54
2012-12-14T21:48:00Z	4.544
2012-12-14T21:54:00Z	4.543
2012-12-14T22:00:00Z	4.549
2012-12-14T22:06:00Z	4.551
2012-12-14T22:12:00Z	4.557
2012-12-14T22:18:00Z	4.543
2012-12-14T22:24:00Z	4.571
2012-12-14T22:30:00Z	4.58
2012-12-14T22:36:00Z	4.589
2012-12-14T22:42:00Z	4.573
2012-12-14T22:48:00Z	4.564
2012-12-14T22:54:00Z	4.577
2012-12-14T23:00:00Z	4.599
2012-12-14T23:06:00Z	4.592
2012-12-14T23:12:00Z	4.601
2012-12-14T23:18:00Z	4.589
2012-12-14T23:24:00Z	4.608
2012-12-14T23:30:00Z	4.592
2012-12-14T23:36:00Z	4.598
2012-12-14T23:42:00Z	4.613
2012-12-14T23:48:00Z	4.612
2012-12-14T23:54:00Z	4.608
2012-12-15T00:00:00Z	4.611
2012-12-15T00:06:00Z	4.613
2012-12-15T00:12:00Z	4.621
2012-12-15T00:18:00Z	4.621
2012-12-15T00:24:00Z	4.629
2012-12-15T00:30:00Z	4.607
2012-12-15T00:36:00Z	4.626
2012-12-15T00:42:00Z	4.616
2012-12-15T00:48:00Z	4.613
2012-12-15T00:54:00Z	4.613
2012-12-15T01:00:00Z	4.62
2012-12-15T01:06:00Z	4.609
2012-12-15T01:12:00Z	4.612
2012-12-15T01:18:00Z	4.617
2012-12-15T01:24:00Z	4.607
2012-12-15T01:30:00Z	4.608
2012-12-15T01:36:00Z	4.617
2012-12-15T01:42:00Z	4.609
2012-12-15T01:48:00Z	4.613
2012-12-15T01:54:00Z	4.609
2012-12-15T02:00:00Z	4.574
2012-12-15T02:06:00Z	4.621
2012-12-15T02:12:00Z	4.623
2012-12-15T02:18:00Z	4.629
2012-12-15T02:24:00Z	4.61
2012-12-15T02:30:00Z	4.613
2012-12-15T02:36:00Z	4.618
2012-12-15T02:42:00Z	4.617
2012-12-15T02:48:00Z	4.615
2012-12-15T02:54:00Z	4.602
2012-12-15T03:00:00Z	4.622
2012-12-15T03:06:00Z	4.627
2012-12-15T03:12:00Z	4.631
2012-12-15T03:18:00Z	4.627
2012-12-15T03:24:00Z	4.636
2012-12-15T03:30:00Z	4.646
2012-12-15T03:36:00Z	4.648
2012-12-15T03:42:00Z	4.644
2012-12-15T03:48:00Z	4.663
2012-12-15T03:54:00Z	4.623
2012-12-15T04:00:00Z	4.668
2012-12-15T04:06:00Z	4.662
2012-12-15T04:12:00Z	4.644
2012-12-15T04:18:00Z	4.611
2012-12-15T04:24:00Z	4.647
2012-12-15T04:30:00Z	4.646
2012-12-15T04:36:00Z	4.649
2012-12-15T04:42:00Z	4.656
2012-12-15T04:48:00Z	4.657
2012-12-15T04:54:00Z	4.653
2012-12-15T05:00:00Z	4.665
2012-12-15T05:06:00Z	4.627
2012-12-15T05:12:00Z	4.655
2012-12-15T05:18:00Z	4.661
2012-12-15T05:24:00Z	4.654
2012-12-15T05:30:00Z	4.646
2012-12-15T05:36:00Z	4.649
2012-12-15T05:42:00Z	4.597
2012-12-15T05:48:00Z	4.65
2012-12-15T05:54:00Z	4.612
2012-12-15T06:00:00Z	4.627
2012-12-15T06:06:00Z	4.639
2012-12-15T06:12:00Z	4.621
2012-12-15T06:18:00Z	4.606
2012-12-15T06:24:00Z	4.618
2012-12-15T06:30:00Z	4.593
2012-12-15T06:36:00Z	4.609
2012-12-15T06:42:00Z	4.609
2012-12-15T06:48:00Z	4.585
2012-12-15T06:54:00Z	4.596
2012-12-15T07:00:00Z	4.59
2012-12-15T07:06:00Z	4.616
2012-12-15T07:12:00Z	4.589
2012-12-15T07:18:00Z	4.614
2012-12-15T07:24:00Z	4.591
2012-12-15T07:30:00Z	4.586
2012-12-15T07:36:00Z	4.587
2012-12-15T07:42:00Z	4.585
2012-12-15T07:48:00Z	4.575
2012-12-15T07:54:00Z	4.576
2012-12-15T08:00:00Z	4.572
2012-12-15T08:06:00Z	4.569
2012-12-15T08:12:00Z	4.559
2012-12-15T08:18:00Z	4.529
2012-12-15T08:24:00Z	4.536
2012-12-15T08:30:00Z	4.537
2012-12-15T08:36:00Z	4.537
2012-12-15T08:42:00Z	4.527
2012-12-15T08:48:00Z	4.53
2012-12-15T08:54:00Z	4.514
2012-12-15T09:00:00Z	4.514
2012-12-15T09:06:00Z	4.508
2012-12-15T09:12:00Z	4.495
2012-12-15T09:18:00Z	4.508
2012-12-15T09:24:00Z	4.495
2012-12-15T09:30:00Z	4.424
2012-12-15T09:36:00Z	4.466
2012-12-15T09:42:00Z	4.47
2012-12-15T09:48:00Z	4.471
2012-12-15T09:54:00Z	4.453
2012-12-15T10:00:00Z	4.445
2012-12-15T10:06:00Z	4.439
2012-12-15T10:12:00Z	4.435
2012-12-15T10:18:00Z	4.428
2012-12-15T10:24:00Z	4.425
2012-12-15T10:30:00Z	4.427
2012-12-15T10:36:00Z	4.409
2012-12-15T10:42:00Z	4.395
2012-12-15T10:48:00Z	4.383
2012-12-15T10:54:00Z	4.378
2012-12-15T11:00:00Z	4.37
2012-12-15T11:06:00Z	4.373
2012-12-15T11:12:00Z	4.382
2012-12-15T11:18:00Z	4.353
2012-12-15T11:24:00Z	4.353
2012-12-15T11:30:00Z	4.336
2012-12-15T11:36:00Z	4.342
2012-12-15T11:42:00Z	4.344
2012-12-15T11:48:00Z	4.283
2012-12-15T11:54:00Z	4.327
2012-12-15T12:00:00Z	4.314
2012-12-15T12:06:00Z	4.315
2012-12-15T12:12:00Z	4.321
2012-12-15T12:18:00Z	4.307
2012-12-15T12:24:00Z	4.314
2012-12-15T12:30:00Z	4.303
2012-12-15T12:36:00Z	4.295
2012-12-15T12:42:00Z	4.292
2012-12-15T12:48:00Z	4.278
2012-12-15T12:54:00Z	4.281
2012-12-15T13:00:00Z	4.278
2012-12-15T13:06:00Z	4.27
2012-12-15T13:12:00Z	4.271
2012-12-15T13:18:00Z	4.26
2012-12-15T13:24:00Z	4.264
2012-12-15T13:30:00Z	4.263
2012-12-15T13:36:00Z	4.264
2012-12-15T13:42:00Z	4.255
2012-12-15T13:48:00Z	4.247
2012-12-15T13:54:00Z	4.245
2012-12-15T14:00:00Z	4.238
2012-12-15T14:06:00Z	4.213
2012-12-15T14:12:00Z	4.203
2012-12-15T14:18:00Z	4.193
2012-12-15T14:24:00Z	4.196
2012-12-15T14:30:00Z	4.183
2012-12-15T14:36:00Z	4.157
2012-12-15T14:42:00Z	4.155
2012-12-15T14:48:00Z	4.179
2012-12-15T14:54:00Z	4.178
2012-12-15T15:00:00Z	4.179
2012-12-15T15:06:00Z	4.175
2012-12-15T15:12:00Z	4.179
2012-12-15T15:18:00Z	4.178
2012-12-15T15:24:00Z	4.18
2012-12-15T15:30:00Z	4.189
2012-12-15T15:36:00Z	4.173
2012-12-15T15:42:00Z	4.186
2012-12-15T15:48:00Z	4.168
2012-12-15T15:54:00Z	4.186
2012-12-15T16:00:00Z	4.147
2012-12-15T16:06:00Z	4.189
2012-12-15T16:12:00Z	4.182
2012-12-15T16:18:00Z	4.196
2012-12-15T16:24:00Z	4.154
2012-12-15T16:30:00Z	4.188
2012-12-15T16:36:00Z	4.176
2012-12-15T16:42:00Z	4.184
2012-12-15T16:48:00Z	4.171
2012-12-15T16:54:00Z	4.153
2012-12-15T17:00:00Z	4.133
2012-12-15T17:06:00Z	4.173
2012-12-15T17:12:00Z	4.17
2012-12-15T17:18:00Z	4.169
2012-12-15T17:24:00Z	4.173
2012-12-15T17:30:00Z	4.194
2012-12-15T17:36:00Z	4.205
2012-12-15T17:42:00Z	4.199
2012-12-15T17:48:00Z	4.227
2012-12-15T17:54:00Z	4.213
2012-12-15T18:00:00Z	4.256
2012-12-15T18:06:00Z	4.281
2012-12-15T18:12:00Z	4.285
2012-12-15T18:18:00Z	4.316
2012-12-15T18:24:00Z	4.333
2012-12-15T18:30:00Z	4.358
2012-12-15T18:36:00Z	4.372
2012-12-15T18:42:00Z	4.384
2012-12-15T18:48:00Z	4.391
2012-12-15T18:54:00Z	4.396
2012-12-15T19:00:00Z	4.415
2012-12-15T19:06:00Z	4.424
2012-12-15T19:12:00Z	4.435
2012-12-15T19:18:00Z	4.438
2012-12-15T19:24:00Z	4.447
2012-12-15T19:30:00Z	4.479
2012-12-15T19:36:00Z	4.469
2012-12-15T19:42:00Z	4.477
2012-12-15T19:48:00Z	4.487
2012-12-15T19:54:00Z	4.435
2012-12-15T20:00:00Z	4.489
2012-12-15T20:06:00Z	4.497
2012-12-15T20:12:00Z	4.497
2012-12-15T20:18:00Z	4.487
2012-12-15T20:24:00Z	4.497
2012-12-15T20:30:00Z	4.499
2012-12-15T20:36:00Z	4.505
2012-12-15T20:42:00Z	4.484
2012-12-15T20:48:00Z	4.503
2012-12-15T20:54:00Z	4.509
2012-12-15T21:00:00Z	4.512
2012-12-15T21:06:00Z	4.512
2012-12-15T21:12:00Z	4.513
2012-12-15T21:18:00Z	4.51
2012-12-15T21:24:00Z	4.538
2012-12-15T21:30:00Z	4.53
2012-12-15T21:36:00Z	4.528
2012-12-15T21:42:00Z	4.545
2012-12-15T21:48:00Z	4.546
2012-12-15T21:54:00Z	4.558
2012-12-15T22:00:00Z	4.554
2012-12-15T22:06:00Z	4.559
2012-12-15T22:12:00Z	4.56
2012-12-15T22:18:00Z	4.553
2012-12-15T22:24:00Z	4.573
2012-12-15T22:30:00Z	4.576
2012-12-15T22:36:00Z	4.576
2012-12-15T22:42:00Z	4.573
2012-12-15T22:48:00Z	4.572
2012-12-15T22:54:00Z	4.572
2012-12-15T23:00:00Z	4.574
2012-12-15T23:06:00Z	4.576
2012-12-15T23:12:00Z	4.57
2012-12-15T23:18:00Z	4.565
2012-12-15T23:24:00Z	4.565
2012-12-15T23:30:00Z	4.563
2012-12-15T23:36:00Z	4.565
2012-12-15T23:42:00Z	4.554
2012-12-15T23:48:00Z	4.551
2012-12-15T23:54:00Z	4.547
2012-12-16T00:00:00Z	4.529
2012-12-16T00:06:00Z	4.521
2012-12-16T00:12:00Z	4.537
2012-12-16T00:18:00Z	4.545
2012-12-16T00:24:00Z	4.528
2012-12-16T00:30:00Z	4.524
2012-12-16T00:36:00Z	4.532
2012-12-16T00:42:00Z	4.526
2012-12-16T00:48:00Z	4.543
2012-12-16T00:54:00Z	4.529
2012-12-16T01:00:00Z	4.536
2012-12-16T01:06:00Z	4.533
2012-12-16T01:12:00Z	4.542
2012-12-16T01:18:00Z	4.554
2012-12-16T01:24:00Z	4.541
2012-12-16T01:30:00Z	4.565
2012-12-16T01:36:00Z	4.567
2012-12-16T01:42:00Z	4.566
2012-12-16T01:48:00Z	4.563
2012-12-16T01:54:00Z	4.571
2012-12-16T02:00:00Z	4.576
2012-12-16T02:06:00Z	4.573
2012-12-16T02:12:00Z	4.598
2012-12-16T02:18:00Z	4.579
2012-12-16T02:24:00Z	4.584
2012-12-16T02:30:00Z	4.575
2012-12-16T02:36:00Z	4.579
2012-12-16T02:42:00Z	4.573
2012-12-16T02:48:00Z	4.577
2012-12-16T02:54:00Z	4.574
2012-12-16T03:00:00Z	4.578
2012-12-16T03:06:00Z	4.578
2012-12-16T03:12:00Z	4.585
2012-12-16T03:18:00Z	4.578
2012-12-16T03:24:00Z	4.582
2012-12-16T03:30:00Z	4.585
2012-12-16T03:36:00Z	4.575
2012-12-16T03:42:00Z	4.583
2012-12-16T03:48:00Z	4.574
2012-12-16T03:54:00Z	4.575
2012-12-16T04:00:00Z	4.568
2012-12-16T04:06:00Z	4.577
2012-12-16T04:12:00Z	4.566
2012-12-16T04:18:00Z	4.557
2012-12-16T04:24:00Z	4.567
2012-12-16T04:30:00Z	4.561
2012-12-16T04:36:00Z	4.567
2012-12-16T04:42:00Z	4.553
2012-12-16T04:48:00Z	4.563
2012-12-16T04:54:00Z	4.569
2012-12-16T05:00:00Z	4.556
2012-12-16T05:06:00Z	4.562
2012-12-16T05:12:00Z	4.547
2012-12-16T05:18:00Z	4.523
2012-12-16T05:24:00Z	4.551
2012-12-16T05:30:00Z	4.527
2012-12-16T05:36:00Z	4.558
2012-12-16T05:42:00Z	4.531
2012-12-16T05:48:00Z	4.532
2012-12-16T05:54:00Z	4.538
2012-12-16T06:00:00Z	4.547
2012-12-16T06:06:00Z	4.537
2012-12-16T06:12:00Z	4.545
2012-12-16T06:18:00Z	4.512
2012-12-16T06:24:00Z	4.538
2012-12-16T06:30:00Z	4.527
2012-12-16T06:36:00Z	4.535
2012-12-16T06:42:00Z	4.539
2012-12-16T06:48:00Z	4.545
2012-12-16T06:54:00Z	4.556
2012-12-16T07:00:00Z	4.567
2012-12-16T07:06:00Z	4.528
2012-12-16T07:12:00Z	4.556
2012-12-16T07:18:00Z	4.553
2012-12-16T07:24:00Z	4.544
2012-12-16T07:30:00Z	4.573
2012-12-16T07:36:00Z	4.56
2012-12-16T07:42:00Z	4.558
2012-12-16T07:48:00Z	4.551
2012-12-16T07:54:00Z	4.549
2012-12-16T08:00:00Z	4.563
2012-12-16T08:06:00Z	4.549
2012-12-16T08:12:00Z	4.532
2012-12-16T08:18:00Z	4.527
2012-12-16T08:24:00Z	4.535
2012-12-16T08:30:00Z	4.515
2012-12-16T08:36:00Z	4.514
2012-12-16T08:42:00Z	4.498
2012-12-16T08:48:00Z	4.494
2012-12-16T08:54:00Z	4.482
2012-12-16T09:00:00Z	4.495
2012-12-16T09:06:00Z	4.484
2012-12-16T09:12:00Z	4.47
2012-12-16T09:18:00Z	4.474
2012-12-16T09:24:00Z	4.456
2012-12-16T09:30:00Z	4.459
2012-12-16T09:36:00Z	4.453
2012-12-16T09:42:00Z	4.448
2012-12-16T09:48:00Z	4.447
2012-12-16T09:54:00Z	4.445
2012-12-16T10:00:00Z	4.433
2012-12-16T10:06:00Z	4.429
2012-12-16T10:12:00Z	4.404
2012-12-16T10:18:00Z	4.42
2012-12-16T10:24:00Z	4.42
2012-12-16T10:30:00Z	4.41
2012-12-16T10:36:00Z	4.406
2012-12-16T10:42:00Z	4.403
2012-12-16T10:48:00Z	4.394
2012-12-16T10:54:00Z	4.383
2012-12-16T11:00:00Z	4.384
2012-12-16T11:06:00Z	4.369
2012-12-16T11:12:00Z	4.359
2012-12-16T11:18:00Z	4.358
2012-12-16T11:24:00Z	4.357
2012-12-16T11:30:00Z	4.368
2012-12-16T11:36:00Z	4.373
2012-12-16T11:42:00Z	4.36
2012-12-16T11:48:00Z	4.346
2012-12-16T11:54:00Z	4.369
2012-12-16T12:00:00Z	4.388
2012-12-16T12:06:00Z	4.393
2012-12-16T12:12:00Z	4.395
2012-12-16T12:18:00Z	4.396
2012-12-16T12:24:00Z	4.379
2012-12-16T12:30:00Z	4.349
2012-12-16T12:36:00Z	4.348
2012-12-16T12:42:00Z	4.337
2012-12-16T12:48:00Z	4.332
2012-12-16T12:54:00Z	4.326
2012-12-16T13:00:00Z	4.315
2012-12-16T13:06:00Z	4.308
2012-12-16T13:12:00Z	4.294
2012-12-16T13:18:00Z	4.283
2012-12-16T13:24:00Z	4.274
2012-12-16T13:30:00Z	4.271
2012-12-16T13:36:00Z	4.255
2012-12-16T13:42:00Z	4.241
2012-12-16T13:48:00Z	4.23
2012-12-16T13:54:00Z	4.229
2012-12-16T14:00:00Z	4.231
2012-12-16T14:06:00Z	4.236
2012-12-16T14:12:00Z	4.23
2012-12-16T14:18:00Z	4.221
2012-12-16T14:24:00Z	4.205
2012-12-16T14:30:00Z	4.193
2012-12-16T14:36:00Z	4.193
2012-12-16T14:42:00Z	4.186
2012-12-16T14:48:00Z	4.183
2012-12-16T14:54:00Z	4.197
2012-12-16T15:00:00Z	4.198
2012-12-16T15:06:00Z	4.203
2012-12-16T15:12:00Z	4.21
2012-12-16T15:18:00Z	4.221
2012-12-16T15:24:00Z	4.222
2012-12-16T15:30:00Z	4.237
2012-12-16T15:36:00Z	4.237
2012-12-16T15:42:00Z	4.227
2012-12-16T15:48:00Z	4.236
2012-12-16T15:54:00Z	4.256
2012-12-16T16:00:00Z	4.238
2012-12-16T16:06:00Z	4.244
2012-12-16T16:12:00Z	4.281
2012-12-16T16:18:00Z	4.283
2012-12-16T16:24:00Z	4.285
2012-12-16T16:30:00Z	4.293
2012-12-16T16:36:00Z	4.287
2012-12-16T16:42:00Z	4.28
2012-12-16T16:48:00Z	4.257
2012-12-16T16:54:00Z	4.251
2012-12-16T17:00:00Z	4.244
2012-12-16T17:06:00Z	4.237
2012-12-16T17:12:00Z	4.215
2012-12-16T17:18:00Z	4.205
2012-12-16T17:24:00Z	4.187
2012-12-16T17:30:00Z	4.173
2012-12-16T17:36:00Z	4.159
2012-12-16T17:42:00Z	4.177
2012-12-16T17:48:00Z	4.171
2012-12-16T17:54:00Z	4.165
2012-12-16T18:00:00Z	4.166
2012-12-16T18:06:00Z	4.168
2012-12-16T18:12:00Z	4.153
2012-12-16T18:18:00Z	4.164
2012-12-16T18:24:00Z	4.178
2012-12-16T18:30:00Z	4.195
2012-12-16T18:36:00Z	4.2
2012-12-16T18:42:00Z	4.185
2012-12-16T18:48:00Z	4.192
2012-12-16T18:54:00Z	4.249
2012-12-16T19:00:00Z	4.218
2012-12-16T19:06:00Z	4.234
2012-12-16T19:12:00Z	4.256
2012-12-16T19:18:00Z	4.29
2012-12-16T19:24:00Z	4.236
2012-12-16T19:30:00Z	4.316
2012-12-16T19:36:00Z	4.329
2012-12-16T19:42:00Z	4.337
2012-12-16T19:48:00Z	4.338
2012-12-16T19:54:00Z	4.373
2012-12-16T20:00:00Z	4.386
2012-12-16T20:06:00Z	4.376
2012-12-16T20:12:00Z	4.398
2012-12-16T20:18:00Z	4.418
2012-12-16T20:24:00Z	4.42
2012-12-16T20:30:00Z	4.438
2012-12-16T20:36:00Z	4.445
2012-12-16T20:42:00Z	4.441
2012-12-16T20:48:00Z	4.443
2012-12-16T20:54:00Z	4.448
2012-12-16T21:00:00Z	4.443
2012-12-16T21:06:00Z	4.455
2012-12-16T21:12:00Z	4.445
2012-12-16T21:18:00Z	4.447
2012-12-16T21:24:00Z	4.439
2012-12-16T21:30:00Z	4.437
2012-12-16T21:36:00Z	4.438
2012-12-16T21:42:00Z	4.449
2012-12-16T21:48:00Z	4.45
2012-12-16T21:54:00Z	4.399
2012-12-16T22:00:00Z	4.447
2012-12-16T22:06:00Z	4.456
2012-12-16T22:12:00Z	4.453
2012-12-16T22:18:00Z	4.45
2012-12-16T22:24:00Z	4.461
2012-12-16T22:30:00Z	4.455
2012-12-16T22:36:00Z	4.467
2012-12-16T22:42:00Z	4.46
2012-12-16T22:48:00Z	4.469
2012-12-16T22:54:00Z	4.482
2012-12-16T23:00:00Z	4.481
2012-12-16T23:06:00Z	4.498
2012-12-16T23:12:00Z	4.489
2012-12-16T23:18:00Z	4.485
2012-12-16T23:24:00Z	4.499
2012-12-16T23:30:00Z	4.5
2012-12-16T23:36:00Z	4.514
2012-12-16T23:42:00Z	4.517
2012-12-16T23:48:00Z	4.523
2012-12-16T23:54:00Z	4.512
2012-12-17T00:00:00Z	4.501
2012-12-17T00:06:00Z	4.508
2012-12-17T00:12:00Z	4.469
2012-12-17T00:18:00Z	4.507
2012-12-17T00:24:00Z	4.513
2012-12-17T00:30:00Z	4.512
2012-12-17T00:36:00Z	4.521
2012-12-17T00:42:00Z	4.509
2012-12-17T00:48:00Z	4.507
2012-12-17T00:54:00Z	4.497
2012-12-17T01:00:00Z	4.498
2012-12-17T01:06:00Z	4.474
2012-12-17T01:12:00Z	4.484
2012-12-17T01:18:00Z	4.476
2012-12-17T01:24:00Z	4.497
2012-12-17T01:30:00Z	4.481
2012-12-17T01:36:00Z	4.499
2012-12-17T01:42:00Z	4.508
2012-12-17T01:48:00Z	4.507
2012-12-17T01:54:00Z	4.492
2012-12-17T02:00:00Z	4.526
2012-12-17T02:06:00Z	4.52
2012-12-17T02:12:00Z	4.497
2012-12-17T02:18:00Z	4.516
2012-12-17T02:24:00Z	4.508
2012-12-17T02:30:00Z	4.529
2012-12-17T02:36:00Z	4.524
2012-12-17T02:42:00Z	4.531
2012-12-17T02:48:00Z	4.534
2012-12-17T02:54:00Z	4.539
2012-12-17T03:00:00Z	4.546
2012-12-17T03:06:00Z	4.545
2012-12-17T03:12:00Z	4.535
2012-12-17T03:18:00Z	4.539
2012-12-17T03:24:00Z	4.54
2012-12-17T03:30:00Z	4.535
2012-12-17T03:36:00Z	4.535
2012-12-17T03:42:00Z	4.536
2012-12-17T03:48:00Z	4.536
2012-12-17T03:54:00Z	4.535
2012-12-17T04:00:00Z	4.532
2012-12-17T04:06:00Z	4.531
2012-12-17T04:12:00Z	4.522
2012-12-17T04:18:00Z	4.525
2012-12-17T04:24:00Z	4.537
2012-12-17T04:30:00Z	4.529
2012-12-17T04:36:00Z	4.527
2012-12-17T04:42:00Z	4.521
2012-12-17T04:48:00Z	4.525
2012-12-17T04:54:00Z	4.518
2012-12-17T05:00:00Z	4.513
2012-12-17T05:06:00Z	4.522
2012-12-17T05:12:00Z	4.521
2012-12-17T05:18:00Z	4.518
2012-12-17T05:24:00Z	4.508
2012-12-17T05:30:00Z	4.502
2012-12-17T05:36:00Z	4.494
2012-12-17T05:42:00Z	4.493
2012-12-17T05:48:00Z	4.492
2012-12-17T05:54:00Z	4.485
2012-12-17T06:00:00Z	4.477
2012-12-17T06:06:00Z	4.483
2012-12-17T06:12:00Z	4.482
2012-12-17T06:18:00Z	4.473
2012-12-17T06:24:00Z	4.469
2012-12-17T06:30:00Z	4.47
2012-12-17T06:36:00Z	4.47
2012-12-17T06:42:00Z	4.47
2012-12-17T06:48:00Z	4.475
2012-12-17T06:54:00Z	4.492
2012-12-17T07:00:00Z	4.488
2012-12-17T07:06:00Z	4.505
2012-12-17T07:12:00Z	4.502
2012-12-17T07:18:00Z	4.453
2012-12-17T07:24:00Z	4.487
2012-12-17T07:30:00Z	4.5
2012-12-17T07:36:00Z	4.508
2012-12-17T07:42:00Z	4.51
2012-12-17T07:48:00Z	4.51
2012-12-17T07:54:00Z	4.501
2012-12-17T08:00:00Z	4.499
2012-12-17T08:06:00Z	4.499
2012-12-17T08:12:00Z	4.505
2012-12-17T08:18:00Z	4.505
2012-12-17T08:24:00Z	4.493
2012-12-17T08:30:00Z	4.501
2012-12-17T08:36:00Z	4.487
2012-12-17T08:42:00Z	4.478
2012-12-17T08:48:00Z	4.462
2012-12-17T08:54:00Z	4.475
2012-12-17T09:00:00Z	4.485
2012-12-17T09:06:00Z	4.485
2012-12-17T09:12:00Z	4.476
2012-12-17T09:18:00Z	4.482
2012-12-17T09:24:00Z	4.469
2012-12-17T09:30:00Z	4.459
2012-12-17T09:36:00Z	4.441
2012-12-17T09:42:00Z	4.416
2012-12-17T09:48:00Z	4.453
2012-12-17T09:54:00Z	4.457
2012-12-17T10:00:00Z	4.456
2012-12-17T10:06:00Z	4.447
2012-12-17T10:12:00Z	4.443
2012-12-17T10:18:00Z	4.45
2012-12-17T10:24:00Z	4.447
2012-12-17T10:30:00Z	4.445
2012-12-17T10:36:00Z	4.44
2012-12-17T10:42:00Z	4.451
2012-12-17T10:48:00Z	4.452
2012-12-17T10:54:00Z	4.452
2012-12-17T11:00:00Z	4.451
2012-12-17T11:06:00Z	4.449
2012-12-17T11:12:00Z	4.451
2012-12-17T11:18:00Z	4.445
2012-12-17T11:24:00Z	4.454
2012-12-17T11:30:00Z	4.457
2012-12-17T11:36:00Z	4.446
2012-12-17T11:42:00Z	4.436
2012-12-17T11:48:00Z	4.424
2012-12-17T11:54:00Z	4.437
2012-12-17T12:00:00Z	4.394
2012-12-17T12:06:00Z	4.417
2012-12-17T12:12:00Z	4.41
2012-12-17T12:18:00Z	4.406
2012-12-17T12:24:00Z	4.388
2012-12-17T12:30:00Z	4.375
2012-12-17T12:36:00Z	4.372
2012-12-17T12:42:00Z	4.385
2012-12-17T12:48:00Z	4.354
2012-12-17T12:54:00Z	4.368
2012-12-17T13:00:00Z	4.348
2012-12-17T13:06:00Z	4.358
2012-12-17T13:12:00Z	4.352
2012-12-17T13:18:00Z	4.319
2012-12-17T13:24:00Z	4.29
2012-12-17T13:30:00Z	4.329
2012-12-17T13:36:00Z	4.32
2012-12-17T13:42:00Z	4.315
2012-12-17T13:48:00Z	4.319
2012-12-17T13:54:00Z	4.292
2012-12-17T14:00:00Z	4.29
2012-12-17T14:06:00Z	4.281
2012-12-17T14:12:00Z	4.272
2012-12-17T14:18:00Z	4.263
2012-12-17T14:24:00Z	4.255
2012-12-17T14:30:00Z	4.244
2012-12-17T14:36:00Z	4.235
2012-12-17T14:42:00Z	4.235
2012-12-17T14:48:00Z	4.199
2012-12-17T14:54:00Z	4.208
2012-12-17T15:00:00Z	4.217
2012-12-17T15:06:00Z	4.206
2012-12-17T15:12:00Z	4.207
2012-12-17T15:18:00Z	4.206
2012-12-17T15:24:00Z	4.194
2012-12-17T15:30:00Z	4.133
2012-12-17T15:36:00Z	4.185
2012-12-17T15:42:00Z	4.187
2012-12-17T15:48:00Z	4.193
2012-12-17T15:54:00Z	4.176
2012-12-17T16:00:00Z	4.163
2012-12-17T16:06:00Z	4.107
2012-12-17T16:12:00Z	4.154
2012-12-17T16:18:00Z	4.164
2012-12-17T16:24:00Z	4.128
2012-12-17T16:30:00Z	4.126
2012-12-17T16:36:00Z	4.132
2012-12-17T16:42:00Z	4.107
2012-12-17T16:48:00Z	4.117
2012-12-17T16:54:00Z	4.078
2012-12-17T17:00:00Z	4.119
2012-12-17T17:06:00Z	4.109
2012-12-17T17:12:00Z	4.111
2012-12-17T17:18:00Z	4.094
2012-12-17T17:24:00Z	4.092
2012-12-17T17:30:00Z	4.088
2012-12-17T17:36:00Z	4.085
2012-12-17T17:42:00Z	4.095
2012-12-17T17:48:00Z	4.083
2012-12-17T17:54:00Z	4.071
2012-12-17T18:00:00Z	4.085
2012-12-17T18:06:00Z	4.079
2012-12-17T18:12:00Z	4.069
2012-12-17T18:18:00Z	4.063
2012-12-17T18:24:00Z	4.053
2012-12-17T18:30:00Z	4.085
2012-12-17T18:36:00Z	4.079
2012-12-17T18:42:00Z	4.079
2012-12-17T18:48:00Z	4.063
2012-12-17T18:54:00Z	4.054
2012-12-17T19:00:00Z	4.051
2012-12-17T19:06:00Z	4.051
2012-12-17T19:12:00Z	4.072
2012-12-17T19:18:00Z	4.074
2012-12-17T19:24:00Z	4.08
2012-12-17T19:30:00Z	4.101
2012-12-17T19:36:00Z	4.104
2012-12-17T19:42:00Z	4.065
2012-12-17T19:48:00Z	4.14
2012-12-17T19:54:00Z	4.143
2012-12-17T20:00:00Z	4.167
2012-12-17T20:06:00Z	4.158
2012-12-17T20:12:00Z	4.15
2012-12-17T20:18:00Z	4.181
2012-12-17T20:24:00Z	4.207
2012-12-17T20:30:00Z	4.189
2012-12-17T20:36:00Z	4.204
2012-12-17T20:42:00Z	4.227
2012-12-17T20:48:00Z	4.231
2012-12-17T20:54:00Z	4.232
2012-12-17T21:00:00Z	4.208
2012-12-17T21:06:00Z	4.233
2012-12-17T21:12:00Z	4.245
2012-12-17T21:18:00Z	4.253
2012-12-17T21:24:00Z	4.261
2012-12-17T21:30:00Z	4.276
2012-12-17T21:36:00Z	4.286
2012-12-17T21:42:00Z	4.292
2012-12-17T21:48:00Z	4.303
2012-12-17T21:54:00Z	4.275
2012-12-17T22:00:00Z	4.303
2012-12-17T22:06:00Z	4.325
2012-12-17T22:12:00Z	4.32
2012-12-17T22:18:00Z	4.312
2012-12-17T22:24:00Z	4.322
2012-12-17T22:30:00Z	4.295
2012-12-17T22:36:00Z	4.34
2012-12-17T22:42:00Z	4.327
2012-12-17T22:48:00Z	4.33
2012-12-17T22:54:00Z	4.347
2012-12-17T23:00:00Z	4.347
2012-12-17T23:06:00Z	4.304
2012-12-17T23:12:00Z	4.354
2012-12-17T23:18:00Z	4.349
2012-12-17T23:24:00Z	4.345
2012-12-17T23:30:00Z	4.36
2012-12-17T23:36:00Z	4.331
2012-12-17T23:42:00Z	4.343
2012-12-17T23:48:00Z	4.355
2012-12-17T23:54:00Z	4.36
2012-12-18T00:00:00Z	4.351
2012-12-18T00:06:00Z	4.355
2012-12-18T00:12:00Z	4.353
2012-12-18T00:18:00Z	4.347
2012-12-18T00:24:00Z	4.352
2012-12-18T00:30:00Z	4.352
2012-12-18T00:36:00Z	4.359
2012-12-18T00:42:00Z	4.353
2012-12-18T00:48:00Z	4.353
2012-12-18T00:54:00Z	4.348
2012-12-18T01:00:00Z	4.352
2012-12-18T01:06:00Z	4.339
2012-12-18T01:12:00Z	4.347
2012-12-18T01:18:00Z	4.342
2012-12-18T01:24:00Z	4.344
2012-12-18T01:30:00Z	4.329
2012-12-18T01:36:00Z	4.324
2012-12-18T01:42:00Z	4.323
2012-12-18T01:48:00Z	4.331
2012-12-18T01:54:00Z	4.311
2012-12-18T02:00:00Z	4.291
2012-12-18T02:06:00Z	4.32
2012-12-18T02:12:00Z	4.326
2012-12-18T02:18:00Z	4.322
2012-12-18T02:24:00Z	4.318
2012-12-18T02:30:00Z	4.315
2012-12-18T02:36:00Z	4.308
2012-12-18T02:42:00Z	4.3
2012-12-18T02:48:00Z	4.309
2012-12-18T02:54:00Z	4.304
2012-12-18T03:00:00Z	4.306
2012-12-18T03:06:00Z	4.303
2012-12-18T03:12:00Z	4.298
2012-12-18T03:18:00Z	4.292
2012-12-18T03:24:00Z	4.284
2012-12-18T03:30:00Z	4.23
2012-12-18T03:36:00Z	4.272
2012-12-18T03:42:00Z	4.282
2012-12-18T03:48:00Z	4.28
2012-12-18T03:54:00Z	4.277
2012-12-18T04:00:00Z	4.261
2012-12-18T04:06:00Z	4.249
2012-12-18T04:12:00Z	4.26
2012-12-18T04:18:00Z	4.251
2012-12-18T04:24:00Z	4.241
2012-12-18T04:30:00Z	4.243
2012-12-18T04:36:00Z	4.241
2012-12-18T04:42:00Z	4.244
2012-12-18T04:48:00Z	4.212
2012-12-18T04:54:00Z	4.238
2012-12-18T05:00:00Z	4.24
2012-12-18T05:06:00Z	4.245
2012-12-18T05:12:00Z	4.236
2012-12-18T05:18:00Z	4.238
2012-12-18T05:24:00Z	4.245
2012-12-18T05:30:00Z	4.236
2012-12-18T05:36:00Z	4.224
2012-12-18T05:42:00Z	4.225
2012-12-18T05:48:00Z	4.226
2012-12-18T05:54:00Z	4.216
2012-12-18T06:00:00Z	4.233
2012-12-18T06:06:00Z	4.227
2012-12-18T06:12:00Z	4.223
2012-12-18T06:18:00Z	4.227
2012-12-18T06:24:00Z	4.218
2012-12-18T06:30:00Z	4.226
2012-12-18T06:36:00Z	4.24
2012-12-18T06:42:00Z	4.257
2012-12-18T06:48:00Z	4.236
2012-12-18T06:54:00Z	4.265
2012-12-18T07:00:00Z	4.246
2012-12-18T07:06:00Z	4.246
2012-12-18T07:12:00Z	4.241
2012-12-18T07:18:00Z	4.252
2012-12-18T07:24:00Z	4.204
2012-12-18T07:30:00Z	4.25
2012-12-18T07:36:00Z	4.254
2012-12-18T07:42:00Z	4.279
2012-12-18T07:48:00Z	4.271
2012-12-18T07:54:00Z	4.238
2012-12-18T08:00:00Z	4.29
2012-12-18T08:06:00Z	4.292
2012-12-18T08:12:00Z	4.297
2012-12-18T08:18:00Z	4.296
2012-12-18T08:24:00Z	4.313
2012-12-18T08:30:00Z	4.318
2012-12-18T08:36:00Z	4.323
2012-12-18T08:42:00Z	4.324
2012-12-18T08:48:00Z	4.322
2012-12-18T08:54:00Z	4.343
2012-12-18T09:00:00Z	4.34
2012-12-18T09:06:00Z	4.345
2012-12-18T09:12:00Z	4.351
2012-12-18T09:18:00Z	4.352
2012-12-18T09:24:00Z	4.35
2012-12-18T09:30:00Z	4.336
2012-12-18T09:36:00Z	4.317
2012-12-18T09:42:00Z	4.333
2012-12-18T09:48:00Z	4.37
2012-12-18T09:54:00Z	4.367
2012-12-18T10:00:00Z	4.371
2012-12-18T10:06:00Z	4.371
2012-12-18T10:12:00Z	4.369
2012-12-18T10:18:00Z	4.377
2012-12-18T10:24:00Z	4.363
2012-12-18T10:30:00Z	4.372
2012-12-18T10:36:00Z	4.365
2012-12-18T10:42:00Z	4.376
2012-12-18T10:48:00Z	4.375
2012-12-18T10:54:00Z	4.369
2012-12-18T11:00:00Z	4.36
2012-12-18T11:06:00Z	4.366
2012-12-18T11:12:00Z	4.364
2012-12-18T11:18:00Z	4.363
2012-12-18T11:24:00Z	4.359
2012-12-18T11:30:00Z	4.354
2012-12-18T11:36:00Z	4.332
2012-12-18T11:42:00Z	4.354
2012-12-18T11:48:00Z	4.34
2012-12-18T11:54:00Z	4.333
2012-12-18T12:00:00Z	4.351
2012-12-18T12:06:00Z	4.344
2012-12-18T12:12:00Z	4.355
2012-12-18T12:18:00Z	4.355
2012-12-18T12:24:00Z	4.343
2012-12-18T12:30:00Z	4.346
2012-12-18T12:36:00Z	4.346
2012-12-18T12:42:00Z	4.338
2012-12-18T12:48:00Z	4.341
2012-12-18T12:54:00Z	4.344
2012-12-18T13:00:00Z	4.335
2012-12-18T13:06:00Z	4.321
2012-12-18T13:12:00Z	4.291
2012-12-18T13:18:00Z	4.324
2012-12-18T13:24:00Z	4.327
2012-12-18T13:30:00Z	4.318
2012-12-18T13:36:00Z	4.308
2012-12-18T13:42:00Z	4.311
2012-12-18T13:48:00Z	4.324
2012-12-18T13:54:00Z	4.313
2012-12-18T14:00:00Z	4.304
2012-12-18T14:06:00Z	4.271
2012-12-18T14:12:00Z	4.281
2012-12-18T14:18:00Z	4.276
2012-12-18T14:24:00Z	4.272
2012-12-18T14:30:00Z	4.265
2012-12-18T14:36:00Z	4.258
2012-12-18T14:42:00Z	4.25
2012-12-18T14:48:00Z	4.249
2012-12-18T14:54:00Z	4.239
2012-12-18T15:00:00Z	4.234
2012-12-18T15:06:00Z	4.225
2012-12-18T15:12:00Z	4.231
2012-12-18T15:18:00Z	4.225
2012-12-18T15:24:00Z	4.223
2012-12-18T15:30:00Z	4.215
2012-12-18T15:36:00Z	4.214
2012-12-18T15:42:00Z	4.211
2012-12-18T15:48:00Z	4.204
2012-12-18T15:54:00Z	4.202
2012-12-18T16:00:00Z	4.199
2012-12-18T16:06:00Z	4.194
2012-12-18T16:12:00Z	4.19
2012-12-18T16:18:00Z	4.195
2012-12-18T16:24:00Z	4.18
2012-12-18T16:30:00Z	4.184
2012-12-18T16:36:00Z	4.162
2012-12-18T16:42:00Z	4.173
2012-12-18T16:48:00Z	4.175
2012-12-18T16:54:00Z	4.099
2012-12-18T17:00:00Z	4.146
2012-12-18T17:06:00Z	4.15
2012-12-18T17:12:00Z	4.136
2012-12-18T17:18:00Z	4.128
2012-12-18T17:24:00Z	4.123
2012-12-18T17:30:00Z	4.114
2012-12-18T17:36:00Z	4.112
2012-12-18T17:42:00Z	4.11
2012-12-18T17:48:00Z	4.112
2012-12-18T17:54:00Z	4.112
2012-12-18T18:00:00Z	4.112
2012-12-18T18:06:00Z	4.111
2012-12-18T18:12:00Z	4.12
2012-12-18T18:18:00Z	4.125
2012-12-18T18:24:00Z	4.136
2012-12-18T18:30:00Z	4.134
2012-12-18T18:36:00Z	4.147
2012-12-18T18:42:00Z	4.132
2012-12-18T18:48:00Z	4.141
2012-12-18T18:54:00Z	4.159
2012-12-18T19:00:00Z	4.125
2012-12-18T19:06:00Z	4.165
2012-12-18T19:12:00Z	4.168
2012-12-18T19:18:00Z	4.125
2012-12-18T19:24:00Z	4.154
2012-12-18T19:30:00Z	4.159
2012-12-18T19:36:00Z	4.167
2012-12-18T19:42:00Z	4.158
2012-12-18T19:48:00Z	4.177
2012-12-18T19:54:00Z	4.154
2012-12-18T20:00:00Z	4.106
2012-12-18T20:06:00Z	4.147
2012-12-18T20:12:00Z	4.183
2012-12-18T20:18:00Z	4.179
2012-12-18T20:24:00Z	4.193
2012-12-18T20:30:00Z	4.203
2012-12-18T20:36:00Z	4.209
2012-12-18T20:42:00Z	4.209
2012-12-18T20:48:00Z	4.21
2012-12-18T20:54:00Z	4.209
2012-12-18T21:00:00Z	4.217
2012-12-18T21:06:00Z	4.233
2012-12-18T21:12:00Z	4.257
2012-12-18T21:18:00Z	4.257
2012-12-18T21:24:00Z	4.278
2012-12-18T21:30:00Z	4.279
2012-12-18T21:36:00Z	4.295
2012-12-18T21:42:00Z	4.293
2012-12-18T21:48:00Z	4.306
2012-12-18T21:54:00Z	4.324
2012-12-18T22:00:00Z	4.32
2012-12-18T22:06:00Z	4.284
2012-12-18T22:12:00Z	4.345
2012-12-18T22:18:00Z	4.341
2012-12-18T22:24:00Z	4.351
2012-12-18T22:30:00Z	4.353
2012-12-18T22:36:00Z	4.356
2012-12-18T22:42:00Z	4.359
2012-12-18T22:48:00Z	4.365
2012-12-18T22:54:00Z	4.37
2012-12-18T23:00:00Z	4.368
2012-12-18T23:06:00Z	4.376
2012-12-18T23:12:00Z	4.372
2012-12-18T23:18:00Z	4.381
2012-12-18T23:24:00Z	4.38
2012-12-18T23:30:00Z	4.389
2012-12-18T23:36:00Z	4.369
2012-12-18T23:42:00Z	4.378
2012-12-18T23:48:00Z	4.352
2012-12-18T23:54:00Z	4.378
2012-12-19T00:00:00Z	4.383
2012-12-19T00:06:00Z	4.398
2012-12-19T00:12:00Z	4.403
2012-12-19T00:18:00Z	4.369
2012-12-19T00:24:00Z	4.399
2012-12-19T00:30:00Z	4.403
2012-12-19T00:36:00Z	4.402
2012-12-19T00:42:00Z	4.414
2012-12-19T00:48:00Z	4.434
2012-12-19T00:54:00Z	4.344
2012-12-19T01:00:00Z	4.431
2012-12-19T01:06:00Z	4.407
2012-12-19T01:12:00Z	4.419
2012-12-19T01:18:00Z	4.371
2012-12-19T01:24:00Z	4.418
2012-12-19T01:30:00Z	4.416
2012-12-19T01:36:00Z	4.416
2012-12-19T01:42:00Z	4.421
2012-12-19T01:48:00Z	4.414
2012-12-19T01:54:00Z	4.405
2012-12-19T02:00:00Z	4.42
2012-12-19T02:06:00Z	4.403
2012-12-19T02:12:00Z	4.413
2012-12-19T02:18:00Z	4.408
2012-12-19T02:24:00Z	4.416
2012-12-19T02:30:00Z	4.403
2012-12-19T02:36:00Z	4.395
2012-12-19T02:42:00Z	4.403
2012-12-19T02:48:00Z	4.381
2012-12-19T02:54:00Z	4.409
2012-12-19T03:00:00Z	4.41
2012-12-19T03:06:00Z	4.405
2012-12-19T03:12:00Z	4.377
2012-12-19T03:18:00Z	4.388
2012-12-19T03:24:00Z	4.39
2012-12-19T03:30:00Z	4.369
2012-12-19T03:36:00Z	4.375
2012-12-19T03:42:00Z	4.375
2012-12-19T03:48:00Z	4.382
2012-12-19T03:54:00Z	4.381
2012-12-19T04:00:00Z	4.393
2012-12-19T04:06:00Z	4.378
2012-12-19T04:12:00Z	4.392
2012-12-19T04:18:00Z	4.384
2012-12-19T04:24:00Z	4.399
2012-12-19T04:30:00Z	4.398
2012-12-19T04:36:00Z	4.388
2012-12-19T04:42:00Z	4.388
2012-12-19T04:48:00Z	4.399
2012-12-19T04:54:00Z	4.399
2012-12-19T05:00:00Z	4.395
2012-12-19T05:06:00Z	4.37
2012-12-19T05:12:00Z	4.341
2012-12-19T05:18:00Z	4.373
2012-12-19T05:24:00Z	4.356
2012-12-19T05:30:00Z	4.375
2012-12-19T05:36:00Z	4.36
2012-12-19T05:42:00Z	4.325
2012-12-19T05:48:00Z	4.36
2012-12-19T05:54:00Z	4.361
2012-12-19T06:00:00Z	4.297
2012-12-19T06:06:00Z	4.351
2012-12-19T06:12:00Z	4.343
2012-12-19T06:18:00Z	4.359
2012-12-19T06:24:00Z	4.346
2012-12-19T06:30:00Z	4.35
2012-12-19T06:36:00Z	4.355
2012-12-19T06:42:00Z	4.339
2012-12-19T06:48:00Z	4.342
2012-12-19T06:54:00Z	4.344
2012-12-19T07:00:00Z	4.341
2012-12-19T07:06:00Z	4.34
2012-12-19T07:12:00Z	4.319
2012-12-19T07:18:00Z	4.336
2012-12-19T07:24:00Z	4.334
2012-12-19T07:30:00Z	4.33
2012-12-19T07:36:00Z	4.333
2012-12-19T07:42:00Z	4.319
2012-12-19T07:48:00Z	4.33
2012-12-19T07:54:00Z	4.339
2012-12-19T08:00:00Z	4.354
2012-12-19T08:06:00Z	4.347
2012-12-19T08:12:00Z	4.331
2012-12-19T08:18:00Z	4.352
2012-12-19T08:24:00Z	4.36
2012-12-19T08:30:00Z	4.363
2012-12-19T08:36:00Z	4.365
2012-12-19T08:42:00Z	4.37
2012-12-19T08:48:00Z	4.375
2012-12-19T08:54:00Z	4.394
2012-12-19T09:00:00Z	4.385
2012-12-19T09:06:00Z	4.39
2012-12-19T09:12:00Z	4.387
2012-12-19T09:18:00Z	4.391
2012-12-19T09:24:00Z	4.348
2012-12-19T09:30:00Z	4.395
2012-12-19T09:36:00Z	4.399
2012-12-19T09:42:00Z	NA
2012-12-19T09:48:00Z	4.405
2012-12-19T09:54:00Z	NA
2012-12-19T10:00:00Z	NA
2012-12-19T10:06:00Z	NA
2012-12-19T10:12:00Z	NA
2012-12-19T10:18:00Z	NA
2012-12-19T10:24:00Z	4.456
2012-12-19T10:30:00Z	NA
2012-12-19T10:36:00Z	NA
2012-12-19T10:42:00Z	4.46
2012-12-19T10:48:00Z	4.428
2012-12-19T10:54:00Z	4.451
2012-12-19T11:00:00Z	4.452
2012-12-19T11:06:00Z	4.446
2012-12-19T11:12:00Z	4.457
2012-12-19T11:18:00Z	4.455
2012-12-19T11:24:00Z	4.471
2012-12-19T11:30:00Z	4.466
2012-12-19T11:36:00Z	4.465
2012-12-19T11:42:00Z	4.479
2012-12-19T11:48:00Z	4.475
2012-12-19T11:54:00Z	4.474
2012-12-19T12:00:00Z	4.476
2012-12-19T12:06:00Z	4.479
2012-12-19T12:12:00Z	4.482
2012-12-19T12:18:00Z	4.465
2012-12-19T12:24:00Z	4.469
2012-12-19T12:30:00Z	4.474
2012-12-19T12:36:00Z	4.477
2012-12-19T12:42:00Z	4.469
2012-12-19T12:48:00Z	4.446
2012-12-19T12:54:00Z	4.472
2012-12-19T13:00:00Z	4.473
2012-12-19T13:06:00Z	4.473
2012-12-19T13:12:00Z	4.462
2012-12-19T13:18:00Z	4.451
2012-12-19T13:24:00Z	4.465
2012-12-19T13:30:00Z	4.471
2012-12-19T13:36:00Z	4.459
2012-12-19T13:42:00Z	4.445
2012-12-19T13:48:00Z	4.407
2012-12-19T13:54:00Z	4.457
2012-12-19T14:00:00Z	4.455
2012-12-19T14:06:00Z	4.44
2012-12-19T14:12:00Z	4.437
2012-12-19T14:18:00Z	4.443
2012-12-19T14:24:00Z	4.435
2012-12-19T14:30:00Z	4.431
2012-12-19T14:36:00Z	4.443
2012-12-19T14:42:00Z	4.431
2012-12-19T14:48:00Z	4.425
2012-12-19T14:54:00Z	4.426
2012-12-19T15:00:00Z	4.428
2012-12-19T15:06:00Z	4.427
2012-12-19T15:12:00Z	4.422
2012-12-19T15:18:00Z	4.414
2012-12-19T15:24:00Z	4.412
2012-12-19T15:30:00Z	4.406
2012-12-19T15:36:00Z	4.424
2012-12-19T15:42:00Z	4.417
2012-12-19T15:48:00Z	4.422
2012-12-19T15:54:00Z	4.406
2012-12-19T16:00:00Z	4.413
2012-12-19T16:06:00Z	4.398
2012-12-19T16:12:00Z	4.4
2012-12-19T16:18:00Z	4.411
2012-12-19T16:24:00Z	4.407
2012-12-19T16:30:00Z	4.405
2012-12-19T16:36:00Z	4.412
2012-12-19T16:42:00Z	4.413
2012-12-19T16:48:00Z	4.38
2012-12-19T16:54:00Z	4.407
2012-12-19T17:00:00Z	4.4
2012-12-19T17:06:00Z	4.385
2012-12-19T17:12:00Z	4.382
2012-12-19T17:18:00Z	4.393
2012-12-19T17:24:00Z	4.397
2012-12-19T17:30:00Z	4.393
2012-12-19T17:36:00Z	4.389
2012-12-19T17:42:00Z	4.373
2012-12-19T17:48:00Z	4.354
2012-12-19T17:54:00Z	4.375
2012-12-19T18:00:00Z	4.36
2012-12-19T18:06:00Z	4.366
2012-12-19T18:12:00Z	4.361
2012-12-19T18:18:00Z	4.334
2012-12-19T18:24:00Z	4.355
2012-12-19T18:30:00Z	4.348
2012-12-19T18:36:00Z	4.355
2012-12-19T18:42:00Z	4.313
2012-12-19T18:48:00Z	4.359
2012-12-19T18:54:00Z	4.358
2012-12-19T19:00:00Z	4.353
2012-12-19T19:06:00Z	4.339
2012-12-19T19:12:00Z	4.339
2012-12-19T19:18:00Z	4.347
2012-12-19T19:24:00Z	4.348
2012-12-19T19:30:00Z	4.339
2012-12-19T19:36:00Z	4.335
2012-12-19T19:42:00Z	4.341
2012-12-19T19:48:00Z	4.332
2012-12-19T19:54:00Z	4.321
2012-12-19T20:00:00Z	4.327
2012-12-19T20:06:00Z	4.319
2012-12-19T20:12:00Z	4.315
2012-12-19T20:18:00Z	4.307
2012-12-19T20:24:00Z	4.309
2012-12-19T20:30:00Z	4.315
2012-12-19T20:36:00Z	4.318
2012-12-19T20:42:00Z	4.342
2012-12-19T20:48:00Z	4.339
2012-12-19T20:54:00Z	4.348
2012-12-19T21:00:00Z	4.356
2012-12-19T21:06:00Z	4.364
2012-12-19T21:12:00Z	4.371
2012-12-19T21:18:00Z	4.377
2012-12-19T21:24:00Z	4.366
2012-12-19T21:30:00Z	4.39
2012-12-19T21:36:00Z	4.404
2012-12-19T21:42:00Z	4.4
2012-12-19T21:48:00Z	4.4
2012-12-19T21:54:00Z	4.411
2012-12-19T22:00:00Z	4.414
2012-12-19T22:06:00Z	4.422
2012-12-19T22:12:00Z	4.422
2012-12-19T22:18:00Z	4.428
2012-12-19T22:24:00Z	4.439
2012-12-19T22:30:00Z	4.433
2012-12-19T22:36:00Z	4.472
2012-12-19T22:42:00Z	4.471
2012-12-19T22:48:00Z	4.483
2012-12-19T22:54:00Z	4.486
2012-12-19T23:00:00Z	4.47
2012-12-19T23:06:00Z	4.507
2012-12-19T23:12:00Z	4.506
2012-12-19T23:18:00Z	4.439
2012-12-19T23:24:00Z	NA
2012-12-19T23:30:00Z	NA
2012-12-19T23:36:00Z	NA
2012-12-19T23:42:00Z	NA
2012-12-19T23:48:00Z	4.531
2012-12-19T23:54:00Z	4.54
2012-12-20T00:00:00Z	4.536
2012-12-20T00:06:00Z	4.563
2012-12-20T00:12:00Z	4.558
2012-12-20T00:18:00Z	4.556
2012-12-20T00:24:00Z	4.574
2012-12-20T00:30:00Z	4.573
2012-12-20T00:36:00Z	4.572
2012-12-20T00:42:00Z	4.569
2012-12-20T00:48:00Z	4.569
2012-12-20T00:54:00Z	4.573
2012-12-20T01:00:00Z	4.58
2012-12-20T01:06:00Z	4.577
2012-12-20T01:12:00Z	4.569
2012-12-20T01:18:00Z	4.556
2012-12-20T01:24:00Z	4.575
2012-12-20T01:30:00Z	4.576
2012-12-20T01:36:00Z	4.568
2012-12-20T01:42:00Z	4.542
2012-12-20T01:48:00Z	4.581
2012-12-20T01:54:00Z	4.571
2012-12-20T02:00:00Z	4.582
2012-12-20T02:06:00Z	4.575
2012-12-20T02:12:00Z	4.582
2012-12-20T02:18:00Z	4.573
2012-12-20T02:24:00Z	4.581
2012-12-20T02:30:00Z	4.565
2012-12-20T02:36:00Z	4.578
2012-12-20T02:42:00Z	4.584
2012-12-20T02:48:00Z	4.584
2012-12-20T02:54:00Z	4.566
2012-12-20T03:00:00Z	4.523
2012-12-20T03:06:00Z	4.569
2012-12-20T03:12:00Z	4.576
2012-12-20T03:18:00Z	4.56
2012-12-20T03:24:00Z	4.557
2012-12-20T03:30:00Z	4.545
2012-12-20T03:36:00Z	4.54
2012-12-20T03:42:00Z	4.539
2012-12-20T03:48:00Z	4.526
2012-12-20T03:54:00Z	4.527
2012-12-20T04:00:00Z	4.523
2012-12-20T04:06:00Z	4.514
2012-12-20T04:12:00Z	4.507
2012-12-20T04:18:00Z	4.506
2012-12-20T04:24:00Z	4.494
2012-12-20T04:30:00Z	4.504
2012-12-20T04:36:00Z	4.524
2012-12-20T04:42:00Z	4.533
2012-12-20T04:48:00Z	RM
2012-12-20T04:54:00Z	RM
2012-12-20T05:00:00Z	4.561
2012-12-20T05:06:00Z	4.528
2012-12-20T05:12:00Z	4.5
2012-12-20T05:18:00Z	4.493
2012-12-20T05:24:00Z	4.495
2012-12-20T05:30:00Z	4.513
2012-12-20T05:36:00Z	4.511
2012-12-20T05:42:00Z	4.5
2012-12-20T05:48:00Z	4.49
2012-12-20T05:54:00Z	4.512
2012-12-20T06:00:00Z	4.515
2012-12-20T06:06:00Z	4.498
2012-12-20T06:12:00Z	4.482
2012-12-20T06:18:00Z	4.458
2012-12-20T06:24:00Z	4.444
2012-12-20T06:30:00Z	4.456
2012-12-20T06:36:00Z	4.478
2012-12-20T06:42:00Z	4.5
2012-12-20T06:48:00Z	4.498
2012-12-20T06:54:00Z	4.488
2012-12-20T07:00:00Z	4.474
2012-12-20T07:06:00Z	4.461
2012-12-20T07:12:00Z	4.454
2012-12-20T07:18:00Z	4.452
2012-12-20T07:24:00Z	4.463
2012-12-20T07:30:00Z	4.487
2012-12-20T07:36:00Z	4.497
2012-12-20T07:42:00Z	4.51
2012-12-20T07:48:00Z	4.522
2012-12-20T07:54:00Z	4.527
2012-12-20T08:00:00Z	4.523
2012-12-20T08:06:00Z	4.514
2012-12-20T08:12:00Z	4.509
2012-12-20T08:18:00Z	4.51
2012-12-20T08:24:00Z	4.499
2012-12-20T08:30:00Z	4.508
2012-12-20T08:36:00Z	4.506
2012-12-20T08:42:00Z	4.525
2012-12-20T08:48:00Z	4.522
2012-12-20T08:54:00Z	4.525
2012-12-20T09:00:00Z	4.518
2012-12-20T09:06:00Z	4.515
2012-12-20T09:12:00Z	4.505
2012-12-20T09:18:00Z	4.496
2012-12-20T09:24:00Z	4.477
2012-12-20T09:30:00Z	4.459
2012-12-20T09:36:00Z	4.451
2012-12-20T09:42:00Z	4.447
2012-12-20T09:48:00Z	4.437
2012-12-20T09:54:00Z	4.436
2012-12-20T10:00:00Z	4.436
2012-12-20T10:06:00Z	4.423
2012-12-20T10:12:00Z	4.415
2012-12-20T10:18:00Z	4.408
2012-12-20T10:24:00Z	4.397
2012-12-20T10:30:00Z	4.388
2012-12-20T10:36:00Z	4.386
2012-12-20T10:42:00Z	4.375
2012-12-20T10:48:00Z	4.376
2012-12-20T10:54:00Z	4.371
2012-12-20T11:00:00Z	4.357
2012-12-20T11:06:00Z	4.349
2012-12-20T11:12:00Z	4.332
2012-12-20T11:18:00Z	4.322
2012-12-20T11:24:00Z	4.31
2012-12-20T11:30:00Z	4.306
2012-12-20T11:36:00Z	4.31
2012-12-20T11:42:00Z	4.291
2012-12-20T11:48:00Z	4.294
2012-12-20T11:54:00Z	4.289
2012-12-20T12:00:00Z	4.275
2012-12-20T12:06:00Z	4.273
2012-12-20T12:12:00Z	4.258
2012-12-20T12:18:00Z	4.248
2012-12-20T12:24:00Z	4.241
2012-12-20T12:30:00Z	4.231
2012-12-20T12:36:00Z	4.218
2012-12-20T12:42:00Z	4.209
2012-12-20T12:48:00Z	4.212
2012-12-20T12:54:00Z	4.197
2012-12-20T13:00:00Z	4.201
2012-12-20T13:06:00Z	4.21
2012-12-20T13:12:00Z	4.206
2012-12-20T13:18:00Z	4.175
2012-12-20T13:24:00Z	4.185
2012-12-20T13:30:00Z	4.168
2012-12-20T13:36:00Z	4.168
2012-12-20T13:42:00Z	4.145
2012-12-20T13:48:00Z	4.161
2012-12-20T13:54:00Z	4.165
2012-12-20T14:00:00Z	4.172
2012-12-20T14:06:00Z	4.167
2012-12-20T14:12:00Z	4.155
2012-12-20T14:18:00Z	4.158
2012-12-20T14:24:00Z	4.153
2012-12-20T14:30:00Z	4.147
2012-12-20T14:36:00Z	4.13
2012-12-20T14:42:00Z	4.144
2012-12-20T14:48:00Z	4.148
2012-12-20T14:54:00Z	4.145
2012-12-20T15:00:00Z	4.154
2012-12-20T15:06:00Z	4.146
2012-12-20T15:12:00Z	4.14
2012-12-20T15:18:00Z	4.134
2012-12-20T15:24:00Z	4.129
2012-12-20T15:30:00Z	4.128
2012-12-20T15:36:00Z	4.12
2012-12-20T15:42:00Z	4.116
2012-12-20T15:48:00Z	4.115
2012-12-20T15:54:00Z	4.112
2012-12-20T16:00:00Z	4.097
2012-12-20T16:06:00Z	4.096
2012-12-20T16:12:00Z	4.076
2012-12-20T16:18:00Z	4.071
2012-12-20T16:24:00Z	4.058
2012-12-20T16:30:00Z	4.06
2012-12-20T16:36:00Z	4.061
2012-12-20T16:42:00Z	4.061
2012-12-20T16:48:00Z	4.053
2012-12-20T16:54:00Z	4.048
2012-12-20T17:00:00Z	4.041
2012-12-20T17:06:00Z	4.028
2012-12-20T17:12:00Z	4.026
2012-12-20T17:18:00Z	4.009
2012-12-20T17:24:00Z	3.989
2012-12-20T17:30:00Z	3.983
2012-12-20T17:36:00Z	3.988
2012-12-20T17:42:00Z	3.962
2012-12-20T17:48:00Z	3.96
2012-12-20T17:54:00Z	3.944
2012-12-20T18:00:00Z	3.94
2012-12-20T18:06:00Z	3.933
2012-12-20T18:12:00Z	3.927
2012-12-20T18:18:00Z	3.897
2012-12-20T18:24:00Z	3.896
2012-12-20T18:30:00Z	3.884
2012-12-20T18:36:00Z	3.875
2012-12-20T18:42:00Z	3.865
2012-12-20T18:48:00Z	3.849
2012-12-20T18:54:00Z	3.85
2012-12-20T19:00:00Z	3.844
2012-12-20T19:06:00Z	3.837
2012-12-20T19:12:00Z	3.816
2012-12-20T19:18:00Z	3.802
2012-12-20T19:24:00Z	3.8
2012-12-20T19:30:00Z	3.792
2012-12-20T19:36:00Z	3.782
2012-12-20T19:42:00Z	3.775
2012-12-20T19:48:00Z	3.767
2012-12-20T19:54:00Z	3.762
2012-12-20T20:00:00Z	3.762
2012-12-20T20:06:00Z	3.756
2012-12-20T20:12:00Z	3.746
2012-12-20T20:18:00Z	3.742
2012-12-20T20:24:00Z	3.739
2012-12-20T20:30:00Z	3.736
2012-12-20T20:36:00Z	3.727
2012-12-20T20:42:00Z	3.72
2012-12-20T20:48:00Z	3.719
2012-12-20T20:54:00Z	3.714
2012-12-20T21:00:00Z	3.715
2012-12-20T21:06:00Z	3.712
2012-12-20T21:12:00Z	3.711
2012-12-20T21:18:00Z	3.703
2012-12-20T21:24:00Z	3.698
2012-12-20T21:30:00Z	3.684
2012-12-20T21:36:00Z	3.676
2012-12-20T21:42:00Z	3.676
2012-12-20T21:48:00Z	3.675
2012-12-20T21:54:00Z	3.664
2012-12-20T22:00:00Z	3.65
2012-12-20T22:06:00Z	3.651
2012-12-20T22:12:00Z	3.644
2012-12-20T22:18:00Z	3.636
2012-12-20T22:24:00Z	3.641
2012-12-20T22:30:00Z	3.631
2012-12-20T22:36:00Z	3.628
2012-12-20T22:42:00Z	3.636
2012-12-20T22:48:00Z	3.635
2012-12-20T22:54:00Z	3.616
2012-12-20T23:00:00Z	3.625
2012-12-20T23:06:00Z	3.627
2012-12-20T23:12:00Z	3.626
2012-12-20T23:18:00Z	3.616
2012-12-20T23:24:00Z	3.622
2012-12-20T23:30:00Z	3.629
2012-12-20T23:36:00Z	3.615
2012-12-20T23:42:00Z	3.627
2012-12-20T23:48:00Z	3.63
2012-12-20T23:54:00Z	3.63
2012-12-21T00:00:00Z	3.629
2012-12-21T00:06:00Z	3.63
2012-12-21T00:12:00Z	3.63
2012-12-21T00:18:00Z	3.63
2012-12-21T00:24:00Z	3.63
2012-12-21T00:30:00Z	3.631
2012-12-21T00:36:00Z	3.631
2012-12-21T00:42:00Z	3.626
2012-12-21T00:48:00Z	3.62
2012-12-21T00:54:00Z	3.623
2012-12-21T01:00:00Z	3.626
2012-12-21T01:06:00Z	3.626
2012-12-21T01:12:00Z	3.628
2012-12-21T01:18:00Z	3.636
2012-12-21T01:24:00Z	3.644
2012-12-21T01:30:00Z	3.641
2012-12-21T01:36:00Z	3.658
2012-12-21T01:42:00Z	3.678
2012-12-21T01:48:00Z	3.661
2012-12-21T01:54:00Z	3.678
2012-12-21T02:00:00Z	3.685
2012-12-21T02:06:00Z	3.694
2012-12-21T02:12:00Z	3.695
2012-12-21T02:18:00Z	3.705
2012-12-21T02:24:00Z	3.693
2012-12-21T02:30:00Z	3.707
2012-12-21T02:36:00Z	3.715
2012-12-21T02:42:00Z	3.71
2012-12-21T02:48:00Z	3.719
2012-12-21T02:54:00Z	3.717
2012-12-21T03:00:00Z	3.716
2012-12-21T03:06:00Z	3.713
2012-12-21T03:12:00Z	3.725
2012-12-21T03:18:00Z	3.712
2012-12-21T03:24:00Z	3.687
2012-12-21T03:30:00Z	3.719
2012-12-21T03:36:00Z	3.725
2012-12-21T03:42:00Z	3.721
2012-12-21T03:48:00Z	3.715
2012-12-21T03:54:00Z	3.713
2012-12-21T04:00:00Z	3.726
2012-12-21T04:06:00Z	3.747
2012-12-21T04:12:00Z	3.728
2012-12-21T04:18:00Z	3.712
2012-12-21T04:24:00Z	3.722
2012-12-21T04:30:00Z	3.73
2012-12-21T04:36:00Z	3.71
2012-12-21T04:42:00Z	3.661
2012-12-21T04:48:00Z	3.705
2012-12-21T04:54:00Z	3.704
2012-12-21T05:00:00Z	3.722
2012-12-21T05:06:00Z	3.68
2012-12-21T05:12:00Z	3.713
2012-12-21T05:18:00Z	3.707
2012-12-21T05:24:00Z	3.726
2012-12-21T05:30:00Z	3.731
2012-12-21T05:36:00Z	3.72
2012-12-21T05:42:00Z	3.698
2012-12-21T05:48:00Z	3.725
2012-12-21T05:54:00Z	3.732
2012-12-21T06:00:00Z	3.741
2012-12-21T06:06:00Z	3.738
2012-12-21T06:12:00Z	3.739
2012-12-21T06:18:00Z	3.734
2012-12-21T06:24:00Z	3.729
2012-12-21T06:30:00Z	3.745
2012-12-21T06:36:00Z	3.726
2012-12-21T06:42:00Z	3.778
2012-12-21T06:48:00Z	3.737
2012-12-21T06:54:00Z	3.756
2012-12-21T07:00:00Z	3.762
2012-12-21T07:06:00Z	3.675
2012-12-21T07:12:00Z	3.741
2012-12-21T07:18:00Z	3.741
2012-12-21T07:24:00Z	3.734
2012-12-21T07:30:00Z	3.743
2012-12-21T07:36:00Z	3.724
2012-12-21T07:42:00Z	3.718
2012-12-21T07:48:00Z	3.726
2012-12-21T07:54:00Z	3.732
2012-12-21T08:00:00Z	3.745
2012-12-21T08:06:00Z	3.715
2012-12-21T08:12:00Z	3.699
2012-12-21T08:18:00Z	3.702
2012-12-21T08:24:00Z	3.71
2012-12-21T08:30:00Z	3.716
2012-12-21T08:36:00Z	3.711
2012-12-21T08:42:00Z	3.724
2012-12-21T08:48:00Z	3.719
2012-12-21T08:54:00Z	3.706
2012-12-21T09:00:00Z	3.695
2012-12-21T09:06:00Z	3.709
2012-12-21T09:12:00Z	3.705
2012-12-21T09:18:00Z	3.691
2012-12-21T09:24:00Z	3.688
2012-12-21T09:30:00Z	3.684
2012-12-21T09:36:00Z	3.689
2012-12-21T09:42:00Z	3.701
2012-12-21T09:48:00Z	3.706
2012-12-21T09:54:00Z	3.698
2012-12-21T10:00:00Z	3.719
2012-12-21T10:06:00Z	3.686
2012-12-21T10:12:00Z	3.689
2012-12-21T10:18:00Z	3.669
2012-12-21T10:24:00Z	3.687
2012-12-21T10:30:00Z	3.683
2012-12-21T10:36:00Z	3.688
2012-12-21T10:42:00Z	3.704
2012-12-21T10:48:00Z	3.722
2012-12-21T10:54:00Z	3.714
2012-12-21T11:00:00Z	3.709
2012-12-21T11:06:00Z	3.73
2012-12-21T11:12:00Z	3.744
2012-12-21T11:18:00Z	3.734
2012-12-21T11:24:00Z	3.715
2012-12-21T11:30:00Z	3.735
2012-12-21T11:36:00Z	3.719
2012-12-21T11:42:00Z	3.723
2012-12-21T11:48:00Z	3.727
2012-12-21T11:54:00Z	3.732
2012-12-21T12:00:00Z	3.752
2012-12-21T12:06:00Z	3.75
2012-12-21T12:12:00Z	3.794
2012-12-21T12:18:00Z	3.793
2012-12-21T12:24:00Z	3.795
2012-12-21T12:30:00Z	3.802
2012-12-21T12:36:00Z	3.806
2012-12-21T12:42:00Z	3.821
2012-12-21T12:48:00Z	3.833
2012-12-21T12:54:00Z	3.827
2012-12-21T13:00:00Z	3.839
2012-12-21T13:06:00Z	3.851
2012-12-21T13:12:00Z	3.778
2012-12-21T13:18:00Z	3.855
2012-12-21T13:24:00Z	3.864
2012-12-21T13:30:00Z	3.854
2012-12-21T13:36:00Z	3.863
2012-12-21T13:42:00Z	3.879
2012-12-21T13:48:00Z	3.879
2012-12-21T13:54:00Z	3.889
2012-12-21T14:00:00Z	3.893
2012-12-21T14:06:00Z	3.894
2012-12-21T14:12:00Z	3.905
2012-12-21T14:18:00Z	3.918
2012-12-21T14:24:00Z	3.916
2012-12-21T14:30:00Z	3.932
2012-12-21T14:36:00Z	3.927
2012-12-21T14:42:00Z	3.939
2012-12-21T14:48:00Z	3.901
2012-12-21T14:54:00Z	3.951
2012-12-21T15:00:00Z	3.963
2012-12-21T15:06:00Z	3.98
2012-12-21T15:12:00Z	3.982
2012-12-21T15:18:00Z	3.988
2012-12-21T15:24:00Z	3.995
2012-12-21T15:30:00Z	4.005
2012-12-21T15:36:00Z	4.019
2012-12-21T15:42:00Z	4.022
2012-12-21T15:48:00Z	4.009
2012-12-21T15:54:00Z	4.044
2012-12-21T16:00:00Z	4.046
2012-12-21T16:06:00Z	4.047
2012-12-21T16:12:00Z	4.055
2012-12-21T16:18:00Z	4.034
2012-12-21T16:24:00Z	4.066
2012-12-21T16:30:00Z	4.084
2012-12-21T16:36:00Z	4.089
2012-12-21T16:42:00Z	4.077
2012-12-21T16:48:00Z	4.107
2012-12-21T16:54:00Z	4.108
2012-12-21T17:00:00Z	4.119
2012-12-21T17:06:00Z	4.116
2012-12-21T17:12:00Z	4.131
2012-12-21T17:18:00Z	4.113
2012-12-21T17:24:00Z	4.122
2012-12-21T17:30:00Z	4.129
2012-12-21T17:36:00Z	4.126
2012-12-21T17:42:00Z	4.139
2012-12-21T17:48:00Z	4.135
2012-12-21T17:54:00Z	4.141
2012-12-21T18:00:00Z	4.142
2012-12-21T18:06:00Z	4.107
2012-12-21T18:12:00Z	4.154
2012-12-21T18:18:00Z	4.143
2012-12-21T18:24:00Z	4.1
2012-12-21T18:30:00Z	4.142
2012-12-21T18:36:00Z	4.135
2012-12-21T18:42:00Z	4.119
2012-12-21T18:48:00Z	4.139
2012-12-21T18:54:00Z	4.153
2012-12-21T19:00:00Z	4.125
2012-12-21T19:06:00Z	4.132
2012-12-21T19:12:00Z	4.124
2012-12-21T19:18:00Z	4.108
2012-12-21T19:24:00Z	4.084
2012-12-21T19:30:00Z	4.109
2012-12-21T19:36:00Z	4.108
2012-12-21T19:42:00Z	4.106
2012-12-21T19:48:00Z	4.12
2012-12-21T19:54:00Z	4.104
2012-12-21T20:00:00Z	4.106
2012-12-21T20:06:00Z	4.103
2012-12-21T20:12:00Z	4.12
2012-12-21T20:18:00Z	4.113
2012-12-21T20:24:00Z	4.124
2012-12-21T20:30:00Z	4.116
2012-12-21T20:36:00Z	4.117
2012-12-21T20:42:00Z	4.12
2012-12-21T20:48:00Z	4.12
2012-12-21T20:54:00Z	4.122
2012-12-21T21:00:00Z	4.131
2012-12-21T21:06:00Z	4.129
2012-12-21T21:12:00Z	4.13
2012-12-21T21:18:00Z	4.139
2012-12-21T21:24:00Z	4.14
2012-12-21T21:30:00Z	4.138
2012-12-21T21:36:00Z	4.145
2012-12-21T21:42:00Z	4.146
2012-12-21T21:48:00Z	4.149
2012-12-21T21:54:00Z	4.133
2012-12-21T22:00:00Z	4.152
2012-12-21T22:06:00Z	4.163
2012-12-21T22:12:00Z	4.165
2012-12-21T22:18:00Z	4.154
2012-12-21T22:24:00Z	4.16
2012-12-21T22:30:00Z	4.157
2012-12-21T22:36:00Z	4.161
2012-12-21T22:42:00Z	4.167
2012-12-21T22:48:00Z	4.165
2012-12-21T22:54:00Z	4.17
2012-12-21T23:00:00Z	4.165
2012-12-21T23:06:00Z	4.138
2012-12-21T23:12:00Z	4.168
2012-12-21T23:18:00Z	4.194
2012-12-21T23:24:00Z	4.135
2012-12-21T23:30:00Z	4.188
2012-12-21T23:36:00Z	4.184
2012-12-21T23:42:00Z	4.179
2012-12-21T23:48:00Z	4.182
2012-12-21T23:54:00Z	4.188
2012-12-22T00:00:00Z	4.196
2012-12-22T00:06:00Z	4.202
2012-12-22T00:12:00Z	4.194
2012-12-22T00:18:00Z	4.203
2012-12-22T00:24:00Z	4.205
2012-12-22T00:30:00Z	4.21
2012-12-22T00:36:00Z	4.221
2012-12-22T00:42:00Z	4.223
2012-12-22T00:48:00Z	4.22
2012-12-22T00:54:00Z	4.209
2012-12-22T01:00:00Z	4.241
2012-12-22T01:06:00Z	4.242
2012-12-22T01:12:00Z	4.245
2012-12-22T01:18:00Z	4.25
2012-12-22T01:24:00Z	4.253
2012-12-22T01:30:00Z	4.257
2012-12-22T01:36:00Z	4.258
2012-12-22T01:42:00Z	4.26
2012-12-22T01:48:00Z	4.25
2012-12-22T01:54:00Z	4.255
2012-12-22T02:00:00Z	4.268
2012-12-22T02:06:00Z	4.26
2012-12-22T02:12:00Z	4.266
2012-12-22T02:18:00Z	4.27
2012-12-22T02:24:00Z	4.261
2012-12-22T02:30:00Z	4.27
2012-12-22T02:36:00Z	4.278
2012-12-22T02:42:00Z	4.283
2012-12-22T02:48:00Z	4.244
2012-12-22T02:54:00Z	4.283
2012-12-22T03:00:00Z	4.286
2012-12-22T03:06:00Z	4.292
2012-12-22T03:12:00Z	4.289
2012-12-22T03:18:00Z	4.28
2012-12-22T03:24:00Z	4.279
2012-12-22T03:30:00Z	4.276
2012-12-22T03:36:00Z	4.287
2012-12-22T03:42:00Z	4.233
2012-12-22T03:48:00Z	4.265
2012-12-22T03:54:00Z	4.265
2012-12-22T04:00:00Z	4.257
2012-12-22T04:06:00Z	4.257
2012-12-22T04:12:00Z	4.262
2012-12-22T04:18:00Z	4.255
2012-12-22T04:24:00Z	4.25
2012-12-22T04:30:00Z	4.215
2012-12-22T04:36:00Z	4.238
2012-12-22T04:42:00Z	4.232
2012-12-22T04:48:00Z	4.226
2012-12-22T04:54:00Z	4.199
2012-12-22T05:00:00Z	4.211
2012-12-22T05:06:00Z	4.156
2012-12-22T05:12:00Z	4.193
2012-12-22T05:18:00Z	4.188
2012-12-22T05:24:00Z	4.177
2012-12-22T05:30:00Z	4.174
2012-12-22T05:36:00Z	4.169
2012-12-22T05:42:00Z	4.159
2012-12-22T05:48:00Z	4.146
2012-12-22T05:54:00Z	4.139
2012-12-22T06:00:00Z	4.139
2012-12-22T06:06:00Z	4.123
2012-12-22T06:12:00Z	4.129
2012-12-22T06:18:00Z	4.104
2012-12-22T06:24:00Z	4.111
2012-12-22T06:30:00Z	4.09
2012-12-22T06:36:00Z	4.095
2012-12-22T06:42:00Z	4.082
2012-12-22T06:48:00Z	4.08
2012-12-22T06:54:00Z	4.071
2012-12-22T07:00:00Z	4.046
2012-12-22T07:06:00Z	4.055
2012-12-22T07:12:00Z	4.041
2012-12-22T07:18:00Z	4.036
2012-12-22T07:24:00Z	4.035
2012-12-22T07:30:00Z	4.021
2012-12-22T07:36:00Z	4.018
2012-12-22T07:42:00Z	4.017
2012-12-22T07:48:00Z	4.018
2012-12-22T07:54:00Z	4.022
2012-12-22T08:00:00Z	4.031
2012-12-22T08:06:00Z	4.033
2012-12-22T08:12:00Z	4.009
2012-12-22T08:18:00Z	3.998
2012-12-22T08:24:00Z	4.006
2012-12-22T08:30:00Z	4.002
2012-12-22T08:36:00Z	4.004
2012-12-22T08:42:00Z	4.022
2012-12-22T08:48:00Z	4.002
2012-12-22T08:54:00Z	4
2012-12-22T09:00:00Z	4.013
2012-12-22T09:06:00Z	4.017
2012-12-22T09:12:00Z	4.004
2012-12-22T09:18:00Z	4.01
2012-12-22T09:24:00Z	4.005
2012-12-22T09:30:00Z	3.999
2012-12-22T09:36:00Z	3.992
2012-12-22T09:42:00Z	3.976
2012-12-22T09:48:00Z	3.986
2012-12-22T09:54:00Z	3.989
2012-12-22T10:00:00Z	3.998
2012-12-22T10:06:00Z	3.977
2012-12-22T10:12:00Z	3.981
2012-12-22T10:18:00Z	3.989
2012-12-22T10:24:00Z	3.986
2012-12-22T10:30:00Z	3.981
2012-12-22T10:36:00Z	3.96
2012-12-22T10:42:00Z	3.907
2012-12-22T10:48:00Z	3.945
2012-12-22T10:54:00Z	3.942
2012-12-22T11:00:00Z	3.953
2012-12-22T11:06:00Z	3.942
2012-12-22T11:12:00Z	3.972
2012-12-22T11:18:00Z	3.976
2012-12-22T11:24:00Z	3.977
2012-12-22T11:30:00Z	3.993
2012-12-22T11:36:00Z	3.983
2012-12-22T11:42:00Z	3.994
2012-12-22T11:48:00Z	4.004
2012-12-22T11:54:00Z	4.013
2012-12-22T12:00:00Z	4.01
2012-12-22T12:06:00Z	3.974
2012-12-22T12:12:00Z	4.018
2012-12-22T12:18:00Z	4.022
2012-12-22T12:24:00Z	4.039
2012-12-22T12:30:00Z	4.018
2012-12-22T12:36:00Z	4.042
2012-12-22T12:42:00Z	4.055
2012-12-22T12:48:00Z	4.07
2012-12-22T12:54:00Z	4.082
2012-12-22T13:00:00Z	4.072
2012-12-22T13:06:00Z	4.092
2012-12-22T13:12:00Z	4.104
2012-12-22T13:18:00Z	4.125
2012-12-22T13:24:00Z	4.125
2012-12-22T13:30:00Z	4.127
2012-12-22T13:36:00Z	4.142
2012-12-22T13:42:00Z	4.16
2012-12-22T13:48:00Z	4.172
2012-12-22T13:54:00Z	4.142
2012-12-22T14:00:00Z	4.168
2012-12-22T14:06:00Z	4.18
2012-12-22T14:12:00Z	4.172
2012-12-22T14:18:00Z	4.202
2012-12-22T14:24:00Z	4.195
2012-12-22T14:30:00Z	4.181
2012-12-22T14:36:00Z	4.192
2012-12-22T14:42:00Z	4.213
2012-12-22T14:48:00Z	4.211
2012-12-22T14:54:00Z	4.207
2012-12-22T15:00:00Z	4.227
2012-12-22T15:06:00Z	4.209
2012-12-22T15:12:00Z	4.235
2012-12-22T15:18:00Z	4.228
2012-12-22T15:24:00Z	4.216
2012-12-22T15:30:00Z	4.252
2012-12-22T15:36:00Z	4.258
2012-12-22T15:42:00Z	4.28
2012-12-22T15:48:00Z	4.266
2012-12-22T15:54:00Z	4.281
2012-12-22T16:00:00Z	4.259
2012-12-22T16:06:00Z	4.273
2012-12-22T16:12:00Z	4.281
2012-12-22T16:18:00Z	4.263
2012-12-22T16:24:00Z	4.274
2012-12-22T16:30:00Z	4.223
2012-12-22T16:36:00Z	4.286
2012-12-22T16:42:00Z	4.282
2012-12-22T16:48:00Z	4.246
2012-12-22T16:54:00Z	4.271
2012-12-22T17:00:00Z	4.276
2012-12-22T17:06:00Z	4.284
2012-12-22T17:12:00Z	4.282
2012-12-22T17:18:00Z	4.289
2012-12-22T17:24:00Z	4.284
2012-12-22T17:30:00Z	4.279
2012-12-22T17:36:00Z	4.278
2012-12-22T17:42:00Z	4.272
2012-12-22T17:48:00Z	4.279
2012-12-22T17:54:00Z	4.291
2012-12-22T18:00:00Z	4.287
2012-12-22T18:06:00Z	4.29
2012-12-22T18:12:00Z	4.287
2012-12-22T18:18:00Z	4.286
2012-12-22T18:24:00Z	4.293
2012-12-22T18:30:00Z	4.293
2012-12-22T18:36:00Z	4.284
2012-12-22T18:42:00Z	4.291
2012-12-22T18:48:00Z	4.305
2012-12-22T18:54:00Z	4.299
2012-12-22T19:00:00Z	4.302
2012-12-22T19:06:00Z	4.296
2012-12-22T19:12:00Z	4.301
2012-12-22T19:18:00Z	4.307
2012-12-22T19:24:00Z	4.309
2012-12-22T19:30:00Z	4.305
2012-12-22T19:36:00Z	4.307
2012-12-22T19:42:00Z	4.311
2012-12-22T19:48:00Z	4.323
2012-12-22T19:54:00Z	4.307
2012-12-22T20:00:00Z	4.322
2012-12-22T20:06:00Z	4.323
2012-12-22T20:12:00Z	4.316
2012-12-22T20:18:00Z	4.317
2012-12-22T20:24:00Z	4.32
2012-12-22T20:30:00Z	4.325
2012-12-22T20:36:00Z	4.332
2012-12-22T20:42:00Z	4.334
2012-12-22T20:48:00Z	4.345
2012-12-22T20:54:00Z	4.333
2012-12-22T21:00:00Z	4.34
2012-12-22T21:06:00Z	4.301
2012-12-22T21:12:00Z	4.331
2012-12-22T21:18:00Z	4.312
2012-12-22T21:24:00Z	4.321
2012-12-22T21:30:00Z	4.342
2012-12-22T21:36:00Z	4.342
2012-12-22T21:42:00Z	4.349
2012-12-22T21:48:00Z	4.296
2012-12-22T21:54:00Z	4.348
2012-12-22T22:00:00Z	4.358
2012-12-22T22:06:00Z	4.368
2012-12-22T22:12:00Z	4.336
2012-12-22T22:18:00Z	4.36
2012-12-22T22:24:00Z	4.361
2012-12-22T22:30:00Z	4.336
2012-12-22T22:36:00Z	4.346
2012-12-22T22:42:00Z	4.35
2012-12-22T22:48:00Z	4.34
2012-12-22T22:54:00Z	4.338
2012-12-22T23:00:00Z	4.359
2012-12-22T23:06:00Z	4.365
2012-12-22T23:12:00Z	4.342
2012-12-22T23:18:00Z	4.337
2012-12-22T23:24:00Z	4.333
2012-12-22T23:30:00Z	4.325
2012-12-22T23:36:00Z	4.331
2012-12-22T23:42:00Z	4.351
2012-12-22T23:48:00Z	4.352
2012-12-22T23:54:00Z	4.344
2012-12-23T00:00:00Z	4.329
2012-12-23T00:06:00Z	4.339
2012-12-23T00:12:00Z	4.343
2012-12-23T00:18:00Z	4.341
2012-12-23T00:24:00Z	4.364
2012-12-23T00:30:00Z	4.38
2012-12-23T00:36:00Z	4.367
2012-12-23T00:42:00Z	4.371
2012-12-23T00:48:00Z	4.385
2012-12-23T00:54:00Z	4.396
2012-12-23T01:00:00Z	4.395
2012-12-23T01:06:00Z	4.407
2012-12-23T01:12:00Z	4.414
2012-12-23T01:18:00Z	4.423
2012-12-23T01:24:00Z	4.413
2012-12-23T01:30:00Z	4.428
2012-12-23T01:36:00Z	4.426
2012-12-23T01:42:00Z	4.417
2012-12-23T01:48:00Z	4.421
2012-12-23T01:54:00Z	4.424
2012-12-23T02:00:00Z	4.427
2012-12-23T02:06:00Z	4.415
2012-12-23T02:12:00Z	4.409
2012-12-23T02:18:00Z	4.403
2012-12-23T02:24:00Z	4.397
2012-12-23T02:30:00Z	4.397
2012-12-23T02:36:00Z	4.396
2012-12-23T02:42:00Z	4.393
2012-12-23T02:48:00Z	4.398
2012-12-23T02:54:00Z	4.391
2012-12-23T03:00:00Z	4.392
2012-12-23T03:06:00Z	4.392
2012-12-23T03:12:00Z	4.399
2012-12-23T03:18:00Z	4.401
2012-12-23T03:24:00Z	4.395
2012-12-23T03:30:00Z	4.41
2012-12-23T03:36:00Z	4.401
2012-12-23T03:42:00Z	4.381
2012-12-23T03:48:00Z	4.402
2012-12-23T03:54:00Z	4.414
2012-12-23T04:00:00Z	4.414
2012-12-23T04:06:00Z	4.407
2012-12-23T04:12:00Z	4.417
2012-12-23T04:18:00Z	4.419
2012-12-23T04:24:00Z	4.417
2012-12-23T04:30:00Z	4.423
2012-12-23T04:36:00Z	4.419
2012-12-23T04:42:00Z	4.422
2012-12-23T04:48:00Z	4.419
2012-12-23T04:54:00Z	4.413
2012-12-23T05:00:00Z	4.401
2012-12-23T05:06:00Z	4.401
2012-12-23T05:12:00Z	4.385
2012-12-23T05:18:00Z	4.381
2012-12-23T05:24:00Z	4.37
2012-12-23T05:30:00Z	4.365
2012-12-23T05:36:00Z	4.348
2012-12-23T05:42:00Z	4.332
2012-12-23T05:48:00Z	4.326
2012-12-23T05:54:00Z	4.321
2012-12-23T06:00:00Z	4.291
2012-12-23T06:06:00Z	4.284
2012-12-23T06:12:00Z	4.282
2012-12-23T06:18:00Z	4.266
2012-12-23T06:24:00Z	4.264
2012-12-23T06:30:00Z	4.249
2012-12-23T06:36:00Z	4.244
2012-12-23T06:42:00Z	4.243
2012-12-23T06:48:00Z	4.215
2012-12-23T06:54:00Z	4.202
2012-12-23T07:00:00Z	4.15
2012-12-23T07:06:00Z	4.204
2012-12-23T07:12:00Z	4.196
2012-12-23T07:18:00Z	4.194
2012-12-23T07:24:00Z	4.184
2012-12-23T07:30:00Z	4.186
2012-12-23T07:36:00Z	4.183
2012-12-23T07:42:00Z	4.185
2012-12-23T07:48:00Z	4.188
2012-12-23T07:54:00Z	4.176
2012-12-23T08:00:00Z	4.176
2012-12-23T08:06:00Z	4.193
2012-12-23T08:12:00Z	4.181
2012-12-23T08:18:00Z	4.176
2012-12-23T08:24:00Z	4.175
2012-12-23T08:30:00Z	4.175
2012-12-23T08:36:00Z	4.167
2012-12-23T08:42:00Z	4.169
2012-12-23T08:48:00Z	4.138
2012-12-23T08:54:00Z	4.134
2012-12-23T09:00:00Z	4.144
2012-12-23T09:06:00Z	4.149
2012-12-23T09:12:00Z	4.136
2012-12-23T09:18:00Z	4.158
2012-12-23T09:24:00Z	4.127
2012-12-23T09:30:00Z	4.126
2012-12-23T09:36:00Z	4.119
2012-12-23T09:42:00Z	4.123
2012-12-23T09:48:00Z	4.112
2012-12-23T09:54:00Z	4.117
2012-12-23T10:00:00Z	4.118
2012-12-23T10:06:00Z	4.109
2012-12-23T10:12:00Z	4.117
2012-12-23T10:18:00Z	4.108
2012-12-23T10:24:00Z	4.124
2012-12-23T10:30:00Z	4.1
2012-12-23T10:36:00Z	4.107
2012-12-23T10:42:00Z	4.095
2012-12-23T10:48:00Z	4.11
2012-12-23T10:54:00Z	4.096
2012-12-23T11:00:00Z	4.092
2012-12-23T11:06:00Z	4.08
2012-12-23T11:12:00Z	4.098
2012-12-23T11:18:00Z	4.095
2012-12-23T11:24:00Z	4.088
2012-12-23T11:30:00Z	4.098
2012-12-23T11:36:00Z	4.094
2012-12-23T11:42:00Z	4.103
2012-12-23T11:48:00Z	4.109
2012-12-23T11:54:00Z	4.107
2012-12-23T12:00:00Z	4.122
2012-12-23T12:06:00Z	4.115
2012-12-23T12:12:00Z	4.124
2012-12-23T12:18:00Z	4.127
2012-12-23T12:24:00Z	4.13
2012-12-23T12:30:00Z	4.16
2012-12-23T12:36:00Z	4.164
2012-12-23T12:42:00Z	4.17
2012-12-23T12:48:00Z	4.173
2012-12-23T12:54:00Z	4.182
2012-12-23T13:00:00Z	4.183
2012-12-23T13:06:00Z	4.187
2012-12-23T13:12:00Z	4.199
2012-12-23T13:18:00Z	4.217
2012-12-23T13:24:00Z	4.21
2012-12-23T13:30:00Z	4.222
2012-12-23T13:36:00Z	4.204
2012-12-23T13:42:00Z	4.238
2012-12-23T13:48:00Z	4.239
2012-12-23T13:54:00Z	4.236
2012-12-23T14:00:00Z	4.254
2012-12-23T14:06:00Z	4.254
2012-12-23T14:12:00Z	4.276
2012-12-23T14:18:00Z	4.22
2012-12-23T14:24:00Z	4.28
2012-12-23T14:30:00Z	4.285
2012-12-23T14:36:00Z	4.288
2012-12-23T14:42:00Z	4.305
2012-12-23T14:48:00Z	4.306
2012-12-23T14:54:00Z	4.315
2012-12-23T15:00:00Z	4.328
2012-12-23T15:06:00Z	4.33
2012-12-23T15:12:00Z	4.333
2012-12-23T15:18:00Z	4.336
2012-12-23T15:24:00Z	4.35
2012-12-23T15:30:00Z	4.355
2012-12-23T15:36:00Z	4.39
2012-12-23T15:42:00Z	4.372
2012-12-23T15:48:00Z	4.378
2012-12-23T15:54:00Z	4.403
2012-12-23T16:00:00Z	4.391
2012-12-23T16:06:00Z	4.405
2012-12-23T16:12:00Z	4.397
2012-12-23T16:18:00Z	4.403
2012-12-23T16:24:00Z	4.41
2012-12-23T16:30:00Z	4.412
2012-12-23T16:36:00Z	4.396
2012-12-23T16:42:00Z	4.408
2012-12-23T16:48:00Z	4.399
2012-12-23T16:54:00Z	4.401
2012-12-23T17:00:00Z	4.414
2012-12-23T17:06:00Z	4.405
2012-12-23T17:12:00Z	4.403
2012-12-23T17:18:00Z	4.401
2012-12-23T17:24:00Z	4.406
2012-12-23T17:30:00Z	4.41
2012-12-23T17:36:00Z	4.412
2012-12-23T17:42:00Z	4.385
2012-12-23T17:48:00Z	4.418
2012-12-23T17:54:00Z	4.414
2012-12-23T18:00:00Z	4.42
2012-12-23T18:06:00Z	4.412
2012-12-23T18:12:00Z	4.41
2012-12-23T18:18:00Z	4.423
2012-12-23T18:24:00Z	4.425
2012-12-23T18:30:00Z	4.416
2012-12-23T18:36:00Z	4.412
2012-12-23T18:42:00Z	4.411
2012-12-23T18:48:00Z	4.416
2012-12-23T18:54:00Z	4.422
2012-12-23T19:00:00Z	4.429
2012-12-23T19:06:00Z	4.423
2012-12-23T19:12:00Z	4.422
2012-12-23T19:18:00Z	4.42
2012-12-23T19:24:00Z	4.425
2012-12-23T19:30:00Z	4.421
2012-12-23T19:36:00Z	4.421
2012-12-23T19:42:00Z	4.428
2012-12-23T19:48:00Z	4.428
2012-12-23T19:54:00Z	4.39
2012-12-23T20:00:00Z	4.436
2012-12-23T20:06:00Z	4.424
2012-12-23T20:12:00Z	4.431
2012-12-23T20:18:00Z	4.448
2012-12-23T20:24:00Z	4.428
2012-12-23T20:30:00Z	4.42
2012-12-23T20:36:00Z	4.445
2012-12-23T20:42:00Z	4.443
2012-12-23T20:48:00Z	4.439
2012-12-23T20:54:00Z	4.421
2012-12-23T21:00:00Z	4.434
2012-12-23T21:06:00Z	4.432
2012-12-23T21:12:00Z	4.399
2012-12-23T21:18:00Z	4.432
2012-12-23T21:24:00Z	4.425
2012-12-23T21:30:00Z	4.429
2012-12-23T21:36:00Z	4.443
2012-12-23T21:42:00Z	4.402
2012-12-23T21:48:00Z	4.427
2012-12-23T21:54:00Z	4.45
2012-12-23T22:00:00Z	4.451
2012-12-23T22:06:00Z	4.446
2012-12-23T22:12:00Z	4.438
2012-12-23T22:18:00Z	4.449
2012-12-23T22:24:00Z	4.447
2012-12-23T22:30:00Z	4.449
2012-12-23T22:36:00Z	4.448
2012-12-23T22:42:00Z	4.437
2012-12-23T22:48:00Z	4.452
2012-12-23T22:54:00Z	4.472
2012-12-23T23:00:00Z	4.472
2012-12-23T23:06:00Z	4.458
2012-12-23T23:12:00Z	4.473
2012-12-23T23:18:00Z	4.484
2012-12-23T23:24:00Z	4.466
2012-12-23T23:30:00Z	4.46
2012-12-23T23:36:00Z	4.461
2012-12-23T23:42:00Z	4.464
2012-12-23T23:48:00Z	4.453
2012-12-23T23:54:00Z	4.427
2012-12-24T00:00:00Z	4.426
2012-12-24T00:06:00Z	4.416
2012-12-24T00:12:00Z	4.421
2012-12-24T00:18:00Z	4.388
2012-12-24T00:24:00Z	4.398
2012-12-24T00:30:00Z	4.394
2012-12-24T00:36:00Z	4.379
2012-12-24T00:42:00Z	4.354
2012-12-24T00:48:00Z	4.37
2012-12-24T00:54:00Z	4.367
2012-12-24T01:00:00Z	4.37
2012-12-24T01:06:00Z	4.355
2012-12-24T01:12:00Z	4.358
2012-12-24T01:18:00Z	4.36
2012-12-24T01:24:00Z	4.373
2012-12-24T01:30:00Z	4.378
2012-12-24T01:36:00Z	4.39
2012-12-24T01:42:00Z	4.386
2012-12-24T01:48:00Z	4.394
2012-12-24T01:54:00Z	4.382
2012-12-24T02:00:00Z	4.379
2012-12-24T02:06:00Z	4.383
2012-12-24T02:12:00Z	4.394
2012-12-24T02:18:00Z	4.397
2012-12-24T02:24:00Z	4.399
2012-12-24T02:30:00Z	4.398
2012-12-24T02:36:00Z	4.4
2012-12-24T02:42:00Z	4.408
2012-12-24T02:48:00Z	4.398
2012-12-24T02:54:00Z	4.402
2012-12-24T03:00:00Z	4.404
2012-12-24T03:06:00Z	4.365
2012-12-24T03:12:00Z	4.393
2012-12-24T03:18:00Z	4.396
2012-12-24T03:24:00Z	4.398
2012-12-24T03:30:00Z	4.376
2012-12-24T03:36:00Z	4.39
2012-12-24T03:42:00Z	4.379
2012-12-24T03:48:00Z	4.375
2012-12-24T03:54:00Z	4.361
2012-12-24T04:00:00Z	4.36
2012-12-24T04:06:00Z	4.358
2012-12-24T04:12:00Z	4.344
2012-12-24T04:18:00Z	4.336
2012-12-24T04:24:00Z	4.324
2012-12-24T04:30:00Z	4.323
2012-12-24T04:36:00Z	4.312
2012-12-24T04:42:00Z	4.308
2012-12-24T04:48:00Z	4.279
2012-12-24T04:54:00Z	4.298
2012-12-24T05:00:00Z	4.292
2012-12-24T05:06:00Z	4.292
2012-12-24T05:12:00Z	4.292
2012-12-24T05:18:00Z	4.28
2012-12-24T05:24:00Z	4.275
2012-12-24T05:30:00Z	4.275
2012-12-24T05:36:00Z	4.266
2012-12-24T05:42:00Z	4.258
2012-12-24T05:48:00Z	4.247
2012-12-24T05:54:00Z	4.232
2012-12-24T06:00:00Z	4.236
2012-12-24T06:06:00Z	4.236
2012-12-24T06:12:00Z	4.222
2012-12-24T06:18:00Z	4.221
2012-12-24T06:24:00Z	4.189
2012-12-24T06:30:00Z	4.199
2012-12-24T06:36:00Z	4.141
2012-12-24T06:42:00Z	4.166
2012-12-24T06:48:00Z	4.166
2012-12-24T06:54:00Z	4.155
2012-12-24T07:00:00Z	4.151
2012-12-24T07:06:00Z	4.129
2012-12-24T07:12:00Z	4.106
2012-12-24T07:18:00Z	4.118
2012-12-24T07:24:00Z	4.106
2012-12-24T07:30:00Z	4.102
2012-12-24T07:36:00Z	4.094
2012-12-24T07:42:00Z	4.097
2012-12-24T07:48:00Z	4.09
2012-12-24T07:54:00Z	4.092
2012-12-24T08:00:00Z	4.085
2012-12-24T08:06:00Z	4.079
2012-12-24T08:12:00Z	4.075
2012-12-24T08:18:00Z	4.074
2012-12-24T08:24:00Z	4.048
2012-12-24T08:30:00Z	4.054
2012-12-24T08:36:00Z	4.053
2012-12-24T08:42:00Z	4.026
2012-12-24T08:48:00Z	4.04
2012-12-24T08:54:00Z	4.034
2012-12-24T09:00:00Z	4.028
2012-12-24T09:06:00Z	4.026
2012-12-24T09:12:00Z	4.001
2012-12-24T09:18:00Z	4.014
2012-12-24T09:24:00Z	4.009
2012-12-24T09:30:00Z	4.006
2012-12-24T09:36:00Z	4.001
2012-12-24T09:42:00Z	3.999
2012-12-24T09:48:00Z	3.992
2012-12-24T09:54:00Z	3.973
2012-12-24T10:00:00Z	3.971
2012-12-24T10:06:00Z	3.967
2012-12-24T10:12:00Z	3.961
2012-12-24T10:18:00Z	3.948
2012-12-24T10:24:00Z	3.967
2012-12-24T10:30:00Z	3.962
2012-12-24T10:36:00Z	3.975
2012-12-24T10:42:00Z	3.961
2012-12-24T10:48:00Z	3.96
2012-12-24T10:54:00Z	3.953
2012-12-24T11:00:00Z	3.955
2012-12-24T11:06:00Z	3.949
2012-12-24T11:12:00Z	3.94
2012-12-24T11:18:00Z	3.95
2012-12-24T11:24:00Z	3.957
2012-12-24T11:30:00Z	3.962
2012-12-24T11:36:00Z	3.936
2012-12-24T11:42:00Z	3.955
2012-12-24T11:48:00Z	3.94
2012-12-24T11:54:00Z	3.948
2012-12-24T12:00:00Z	3.953
2012-12-24T12:06:00Z	3.922
2012-12-24T12:12:00Z	3.928
2012-12-24T12:18:00Z	3.963
2012-12-24T12:24:00Z	3.968
2012-12-24T12:30:00Z	3.963
2012-12-24T12:36:00Z	3.969
2012-12-24T12:42:00Z	3.952
2012-12-24T12:48:00Z	3.97
2012-12-24T12:54:00Z	3.971
2012-12-24T13:00:00Z	3.986
2012-12-24T13:06:00Z	3.944
2012-12-24T13:12:00Z	3.978
2012-12-24T13:18:00Z	3.99
2012-12-24T13:24:00Z	4.008
2012-12-24T13:30:00Z	4.02
2012-12-24T13:36:00Z	4.032
2012-12-24T13:42:00Z	4.042
2012-12-24T13:48:00Z	4.053
2012-12-24T13:54:00Z	4.059
2012-12-24T14:00:00Z	4.068
2012-12-24T14:06:00Z	4.072
2012-12-24T14:12:00Z	4.074
2012-12-24T14:18:00Z	4.079
2012-12-24T14:24:00Z	4.069
2012-12-24T14:30:00Z	4.103
2012-12-24T14:36:00Z	4.1
2012-12-24T14:42:00Z	4.094
2012-12-24T14:48:00Z	4.097
2012-12-24T14:54:00Z	4.117
2012-12-24T15:00:00Z	4.118
2012-12-24T15:06:00Z	4.12
2012-12-24T15:12:00Z	4.139
2012-12-24T15:18:00Z	4.15
2012-12-24T15:24:00Z	4.159
2012-12-24T15:30:00Z	4.173
2012-12-24T15:36:00Z	4.173
2012-12-24T15:42:00Z	4.191
2012-12-24T15:48:00Z	4.191
2012-12-24T15:54:00Z	4.197
2012-12-24T16:00:00Z	4.21
2012-12-24T16:06:00Z	4.216
2012-12-24T16:12:00Z	4.226
2012-12-24T16:18:00Z	4.231
2012-12-24T16:24:00Z	4.238
2012-12-24T16:30:00Z	4.249
2012-12-24T16:36:00Z	4.243
2012-12-24T16:42:00Z	4.253
2012-12-24T16:48:00Z	4.265
2012-12-24T16:54:00Z	4.266
2012-12-24T17:00:00Z	4.272
2012-12-24T17:06:00Z	4.283
2012-12-24T17:12:00Z	4.249
2012-12-24T17:18:00Z	4.265
2012-12-24T17:24:00Z	4.245
2012-12-24T17:30:00Z	4.291
2012-12-24T17:36:00Z	4.282
2012-12-24T17:42:00Z	4.247
2012-12-24T17:48:00Z	4.278
2012-12-24T17:54:00Z	4.286
2012-12-24T18:00:00Z	4.293
2012-12-24T18:06:00Z	4.295
2012-12-24T18:12:00Z	4.305
2012-12-24T18:18:00Z	4.29
2012-12-24T18:24:00Z	4.284
2012-12-24T18:30:00Z	4.294
2012-12-24T18:36:00Z	4.317
2012-12-24T18:42:00Z	4.284
2012-12-24T18:48:00Z	4.301
2012-12-24T18:54:00Z	4.301
2012-12-24T19:00:00Z	4.293
2012-12-24T19:06:00Z	4.301
2012-12-24T19:12:00Z	4.294
2012-12-24T19:18:00Z	4.292
2012-12-24T19:24:00Z	4.285
2012-12-24T19:30:00Z	4.294
2012-12-24T19:36:00Z	4.29
2012-12-24T19:42:00Z	4.298
2012-12-24T19:48:00Z	4.283
2012-12-24T19:54:00Z	4.302
2012-12-24T20:00:00Z	4.298
2012-12-24T20:06:00Z	4.276
2012-12-24T20:12:00Z	4.292
2012-12-24T20:18:00Z	4.293
2012-12-24T20:24:00Z	4.314
2012-12-24T20:30:00Z	4.308
2012-12-24T20:36:00Z	4.304
2012-12-24T20:42:00Z	4.309
2012-12-24T20:48:00Z	4.312
2012-12-24T20:54:00Z	4.32
2012-12-24T21:00:00Z	4.309
2012-12-24T21:06:00Z	4.31
2012-12-24T21:12:00Z	4.323
2012-12-24T21:18:00Z	4.316
2012-12-24T21:24:00Z	4.315
2012-12-24T21:30:00Z	4.325
2012-12-24T21:36:00Z	4.327
2012-12-24T21:42:00Z	4.324
2012-12-24T21:48:00Z	4.328
2012-12-24T21:54:00Z	4.331
2012-12-24T22:00:00Z	4.328
2012-12-24T22:06:00Z	4.33
2012-12-24T22:12:00Z	4.329
2012-12-24T22:18:00Z	4.33
2012-12-24T22:24:00Z	4.336
2012-12-24T22:30:00Z	4.332
2012-12-24T22:36:00Z	4.329
2012-12-24T22:42:00Z	4.339
2012-12-24T22:48:00Z	4.34
2012-12-24T22:54:00Z	4.344
2012-12-24T23:00:00Z	4.332
2012-12-24T23:06:00Z	4.339
2012-12-24T23:12:00Z	4.343
2012-12-24T23:18:00Z	4.343
2012-12-24T23:24:00Z	4.341
2012-12-24T23:30:00Z	4.347
2012-12-24T23:36:00Z	4.348
2012-12-24T23:42:00Z	4.347
2012-12-24T23:48:00Z	4.344
2012-12-24T23:54:00Z	4.342
2012-12-25T00:00:00Z	4.33
2012-12-25T00:06:00Z	4.353
2012-12-25T00:12:00Z	4.35
2012-12-25T00:18:00Z	4.358
2012-12-25T00:24:00Z	4.348
2012-12-25T00:30:00Z	4.359
2012-12-25T00:36:00Z	4.356
2012-12-25T00:42:00Z	4.356
2012-12-25T00:48:00Z	4.359
2012-12-25T00:54:00Z	4.366
2012-12-25T01:00:00Z	4.363
2012-12-25T01:06:00Z	4.332
2012-12-25T01:12:00Z	4.369
2012-12-25T01:18:00Z	4.369
2012-12-25T01:24:00Z	4.375
2012-12-25T01:30:00Z	4.373
2012-12-25T01:36:00Z	4.378
2012-12-25T01:42:00Z	4.365
2012-12-25T01:48:00Z	4.369
2012-12-25T01:54:00Z	4.383
2012-12-25T02:00:00Z	4.385
2012-12-25T02:06:00Z	4.388
2012-12-25T02:12:00Z	4.398
2012-12-25T02:18:00Z	4.4
2012-12-25T02:24:00Z	4.371
2012-12-25T02:30:00Z	4.41
2012-12-25T02:36:00Z	4.418
2012-12-25T02:42:00Z	4.41
2012-12-25T02:48:00Z	4.409
2012-12-25T02:54:00Z	4.42
2012-12-25T03:00:00Z	4.417
2012-12-25T03:06:00Z	4.407
2012-12-25T03:12:00Z	4.415
2012-12-25T03:18:00Z	4.412
2012-12-25T03:24:00Z	4.426
2012-12-25T03:30:00Z	4.401
2012-12-25T03:36:00Z	4.414
2012-12-25T03:42:00Z	4.423
2012-12-25T03:48:00Z	4.42
2012-12-25T03:54:00Z	4.427
2012-12-25T04:00:00Z	4.415
2012-12-25T04:06:00Z	4.41
2012-12-25T04:12:00Z	4.404
2012-12-25T04:18:00Z	4.431
2012-12-25T04:24:00Z	4.418
2012-12-25T04:30:00Z	4.432
2012-12-25T04:36:00Z	4.426
2012-12-25T04:42:00Z	4.433
2012-12-25T04:48:00Z	4.445
2012-12-25T04:54:00Z	4.432
2012-12-25T05:00:00Z	4.43
2012-12-25T05:06:00Z	4.42
2012-12-25T05:12:00Z	4.425
2012-12-25T05:18:00Z	4.414
2012-12-25T05:24:00Z	4.432
2012-12-25T05:30:00Z	4.41
2012-12-25T05:36:00Z	4.427
2012-12-25T05:42:00Z	4.364
2012-12-25T05:48:00Z	4.408
2012-12-25T05:54:00Z	4.412
2012-12-25T06:00:00Z	4.392
2012-12-25T06:06:00Z	4.404
2012-12-25T06:12:00Z	4.404
2012-12-25T06:18:00Z	4.385
2012-12-25T06:24:00Z	4.356
2012-12-25T06:30:00Z	4.347
2012-12-25T06:36:00Z	4.346
2012-12-25T06:42:00Z	4.344
2012-12-25T06:48:00Z	4.337
2012-12-25T06:54:00Z	4.317
2012-12-25T07:00:00Z	4.307
2012-12-25T07:06:00Z	4.299
2012-12-25T07:12:00Z	4.278
2012-12-25T07:18:00Z	4.268
2012-12-25T07:24:00Z	4.25
2012-12-25T07:30:00Z	4.245
2012-12-25T07:36:00Z	4.242
2012-12-25T07:42:00Z	4.244
2012-12-25T07:48:00Z	4.24
2012-12-25T07:54:00Z	4.246
2012-12-25T08:00:00Z	4.236
2012-12-25T08:06:00Z	4.251
2012-12-25T08:12:00Z	4.216
2012-12-25T08:18:00Z	4.222
2012-12-25T08:24:00Z	4.221
2012-12-25T08:30:00Z	4.213
2012-12-25T08:36:00Z	4.208
2012-12-25T08:42:00Z	4.208
2012-12-25T08:48:00Z	4.201
2012-12-25T08:54:00Z	4.197
2012-12-25T09:00:00Z	4.207
2012-12-25T09:06:00Z	4.182
2012-12-25T09:12:00Z	4.198
2012-12-25T09:18:00Z	4.193
2012-12-25T09:24:00Z	4.189
2012-12-25T09:30:00Z	4.175
2012-12-25T09:36:00Z	4.193
2012-12-25T09:42:00Z	4.197
2012-12-25T09:48:00Z	4.205
2012-12-25T09:54:00Z	4.217
2012-12-25T10:00:00Z	4.221
2012-12-25T10:06:00Z	4.215
2012-12-25T10:12:00Z	4.215
2012-12-25T10:18:00Z	4.221
2012-12-25T10:24:00Z	4.215
2012-12-25T10:30:00Z	4.231
2012-12-25T10:36:00Z	4.232
2012-12-25T10:42:00Z	4.233
2012-12-25T10:48:00Z	4.22
2012-12-25T10:54:00Z	4.26
2012-12-25T11:00:00Z	4.271
2012-12-25T11:06:00Z	4.278
2012-12-25T11:12:00Z	4.283
2012-12-25T11:18:00Z	4.285
2012-12-25T11:24:00Z	4.29
2012-12-25T11:30:00Z	4.302
2012-12-25T11:36:00Z	4.307
2012-12-25T11:42:00Z	4.303
2012-12-25T11:48:00Z	4.305
2012-12-25T11:54:00Z	4.303
2012-12-25T12:00:00Z	4.304
2012-12-25T12:06:00Z	4.31
2012-12-25T12:12:00Z	4.312
2012-12-25T12:18:00Z	4.316
2012-12-25T12:24:00Z	4.328
2012-12-25T12:30:00Z	4.344
2012-12-25T12:36:00Z	4.339
2012-12-25T12:42:00Z	4.344
2012-12-25T12:48:00Z	4.358
2012-12-25T12:54:00Z	4.365
2012-12-25T13:00:00Z	4.4
2012-12-25T13:06:00Z	4.36
2012-12-25T13:12:00Z	4.41
2012-12-25T13:18:00Z	4.445
2012-12-25T13:24:00Z	4.462
2012-12-25T13:30:00Z	4.483
2012-12-25T13:36:00Z	4.488
2012-12-25T13:42:00Z	4.494
2012-12-25T13:48:00Z	4.504
2012-12-25T13:54:00Z	4.513
2012-12-25T14:00:00Z	4.508
2012-12-25T14:06:00Z	4.541
2012-12-25T14:12:00Z	4.557
2012-12-25T14:18:00Z	4.553
2012-12-25T14:24:00Z	4.577
2012-12-25T14:30:00Z	4.572
2012-12-25T14:36:00Z	4.578
2012-12-25T14:42:00Z	4.587
2012-12-25T14:48:00Z	4.608
2012-12-25T14:54:00Z	4.615
2012-12-25T15:00:00Z	4.632
2012-12-25T15:06:00Z	4.627
2012-12-25T15:12:00Z	4.659
2012-12-25T15:18:00Z	4.66
2012-12-25T15:24:00Z	4.645
2012-12-25T15:30:00Z	4.674
2012-12-25T15:36:00Z	4.673
2012-12-25T15:42:00Z	4.695
2012-12-25T15:48:00Z	4.705
2012-12-25T15:54:00Z	4.705
2012-12-25T16:00:00Z	4.675
2012-12-25T16:06:00Z	4.695
2012-12-25T16:12:00Z	4.712
2012-12-25T16:18:00Z	4.719
2012-12-25T16:24:00Z	4.721
2012-12-25T16:30:00Z	4.732
2012-12-25T16:36:00Z	4.734
2012-12-25T16:42:00Z	4.737
2012-12-25T16:48:00Z	4.747
2012-12-25T16:54:00Z	4.757
2012-12-25T17:00:00Z	4.773
2012-12-25T17:06:00Z	4.773
2012-12-25T17:12:00Z	4.779
2012-12-25T17:18:00Z	4.778
2012-12-25T17:24:00Z	4.788
2012-12-25T17:30:00Z	4.786
2012-12-25T17:36:00Z	4.788
2012-12-25T17:42:00Z	4.787
2012-12-25T17:48:00Z	4.783
2012-12-25T17:54:00Z	4.778
2012-12-25T18:00:00Z	4.782
2012-12-25T18:06:00Z	4.781
2012-12-25T18:12:00Z	4.782
2012-12-25T18:18:00Z	4.772
2012-12-25T18:24:00Z	4.769
2012-12-25T18:30:00Z	4.769
2012-12-25T18:36:00Z	4.767
2012-12-25T18:42:00Z	4.76
2012-12-25T18:48:00Z	4.763
2012-12-25T18:54:00Z	4.77
2012-12-25T19:00:00Z	4.776
2012-12-25T19:06:00Z	4.796
2012-12-25T19:12:00Z	4.79
2012-12-25T19:18:00Z	4.789
2012-12-25T19:24:00Z	4.794
2012-12-25T19:30:00Z	4.785
2012-12-25T19:36:00Z	4.732
2012-12-25T19:42:00Z	4.742
2012-12-25T19:48:00Z	4.75
2012-12-25T19:54:00Z	4.75
2012-12-25T20:00:00Z	4.757
2012-12-25T20:06:00Z	4.756
2012-12-25T20:12:00Z	4.765
2012-12-25T20:18:00Z	4.763
2012-12-25T20:24:00Z	4.763
2012-12-25T20:30:00Z	4.713
2012-12-25T20:36:00Z	4.767
2012-12-25T20:42:00Z	4.775
2012-12-25T20:48:00Z	4.801
2012-12-25T20:54:00Z	4.814
2012-12-25T21:00:00Z	4.806
2012-12-25T21:06:00Z	4.81
2012-12-25T21:12:00Z	4.808
2012-12-25T21:18:00Z	4.804
2012-12-25T21:24:00Z	4.799
2012-12-25T21:30:00Z	4.783
2012-12-25T21:36:00Z	4.768
2012-12-25T21:42:00Z	4.753
2012-12-25T21:48:00Z	4.745
2012-12-25T21:54:00Z	4.73
2012-12-25T22:00:00Z	4.728
2012-12-25T22:06:00Z	4.717
2012-12-25T22:12:00Z	4.705
2012-12-25T22:18:00Z	4.688
2012-12-25T22:24:00Z	4.672
2012-12-25T22:30:00Z	4.662
2012-12-25T22:36:00Z	4.656
2012-12-25T22:42:00Z	4.633
2012-12-25T22:48:00Z	4.61
2012-12-25T22:54:00Z	4.587
2012-12-25T23:00:00Z	4.572
2012-12-25T23:06:00Z	4.563
2012-12-25T23:12:00Z	4.547
2012-12-25T23:18:00Z	4.529
2012-12-25T23:24:00Z	4.517
2012-12-25T23:30:00Z	4.509
2012-12-25T23:36:00Z	4.496
2012-12-25T23:42:00Z	4.497
2012-12-25T23:48:00Z	4.495
2012-12-25T23:54:00Z	4.489
2012-12-26T00:00:00Z	4.472
2012-12-26T00:06:00Z	4.459
2012-12-26T00:12:00Z	4.452
2012-12-26T00:18:00Z	4.44
2012-12-26T00:24:00Z	4.438
2012-12-26T00:30:00Z	4.427
2012-12-26T00:36:00Z	4.417
2012-12-26T00:42:00Z	4.408
2012-12-26T00:48:00Z	4.394
2012-12-26T00:54:00Z	4.394
2012-12-26T01:00:00Z	4.39
2012-12-26T01:06:00Z	4.381
2012-12-26T01:12:00Z	4.36
2012-12-26T01:18:00Z	4.343
2012-12-26T01:24:00Z	4.331
2012-12-26T01:30:00Z	4.318
2012-12-26T01:36:00Z	4.307
2012-12-26T01:42:00Z	4.304
2012-12-26T01:48:00Z	4.296
2012-12-26T01:54:00Z	4.273
2012-12-26T02:00:00Z	4.272
2012-12-26T02:06:00Z	4.267
2012-12-26T02:12:00Z	4.262
2012-12-26T02:18:00Z	4.23
2012-12-26T02:24:00Z	4.193
2012-12-26T02:30:00Z	4.221
2012-12-26T02:36:00Z	4.206
2012-12-26T02:42:00Z	4.201
2012-12-26T02:48:00Z	4.199
2012-12-26T02:54:00Z	4.183
2012-12-26T03:00:00Z	4.17
2012-12-26T03:06:00Z	4.158
2012-12-26T03:12:00Z	4.148
2012-12-26T03:18:00Z	4.135
2012-12-26T03:24:00Z	4.123
2012-12-26T03:30:00Z	4.12
2012-12-26T03:36:00Z	4.128
2012-12-26T03:42:00Z	4.114
2012-12-26T03:48:00Z	4.106
2012-12-26T03:54:00Z	4.092
2012-12-26T04:00:00Z	4.087
2012-12-26T04:06:00Z	4.082
2012-12-26T04:12:00Z	4.071
2012-12-26T04:18:00Z	4.072
2012-12-26T04:24:00Z	4.06
2012-12-26T04:30:00Z	4.047
2012-12-26T04:36:00Z	4.039
2012-12-26T04:42:00Z	4.034
2012-12-26T04:48:00Z	4.031
2012-12-26T04:54:00Z	4.022
2012-12-26T05:00:00Z	4.018
2012-12-26T05:06:00Z	4.013
2012-12-26T05:12:00Z	4.01
2012-12-26T05:18:00Z	4.007
2012-12-26T05:24:00Z	3.998
2012-12-26T05:30:00Z	3.994
2012-12-26T05:36:00Z	3.987
2012-12-26T05:42:00Z	3.983
2012-12-26T05:48:00Z	3.976
2012-12-26T05:54:00Z	3.969
2012-12-26T06:00:00Z	3.966
2012-12-26T06:06:00Z	3.961
2012-12-26T06:12:00Z	3.955
2012-12-26T06:18:00Z	3.947
2012-12-26T06:24:00Z	3.94
2012-12-26T06:30:00Z	3.934
2012-12-26T06:36:00Z	3.924
2012-12-26T06:42:00Z	3.916
2012-12-26T06:48:00Z	3.904
2012-12-26T06:54:00Z	3.895
2012-12-26T07:00:00Z	3.887
2012-12-26T07:06:00Z	3.879
2012-12-26T07:12:00Z	3.875
2012-12-26T07:18:00Z	3.863
2012-12-26T07:24:00Z	3.84
2012-12-26T07:30:00Z	3.842
2012-12-26T07:36:00Z	3.834
2012-12-26T07:42:00Z	3.823
2012-12-26T07:48:00Z	3.816
2012-12-26T07:54:00Z	3.814
2012-12-26T08:00:00Z	3.804
2012-12-26T08:06:00Z	3.796
2012-12-26T08:12:00Z	3.782
2012-12-26T08:18:00Z	3.772
2012-12-26T08:24:00Z	3.764
2012-12-26T08:30:00Z	3.759
2012-12-26T08:36:00Z	3.757
2012-12-26T08:42:00Z	3.751
2012-12-26T08:48:00Z	3.746
2012-12-26T08:54:00Z	3.731
2012-12-26T09:00:00Z	3.726
2012-12-26T09:06:00Z	3.718
2012-12-26T09:12:00Z	3.711
2012-12-26T09:18:00Z	3.709
2012-12-26T09:24:00Z	3.699
2012-12-26T09:30:00Z	3.692
2012-12-26T09:36:00Z	3.685
2012-12-26T09:42:00Z	3.678
2012-12-26T09:48:00Z	3.673
2012-12-26T09:54:00Z	3.665
2012-12-26T10:00:00Z	3.657
2012-12-26T10:06:00Z	3.652
2012-12-26T10:12:00Z	3.646
2012-12-26T10:18:00Z	RM
2012-12-26T10:24:00Z	RM
2012-12-26T10:30:00Z	RM
2012-12-26T10:36:00Z	RM
2012-12-26T10:42:00Z	RM
2012-12-26T10:48:00Z	RM
2012-12-26T10:54:00Z	RM
2012-12-26T11:00:00Z	RM
2012-12-26T11:06:00Z	RM
2012-12-26T11:12:00Z	RM
2012-12-26T11:18:00Z	RM
2012-12-26T11:24:00Z	RM
2012-12-26T11:30:00Z	RM
2012-12-26T11:36:00Z	RM
2012-12-26T11:42:00Z	RM
2012-12-26T11:48:00Z	RM
2012-12-26T11:54:00Z	RM
2012-12-26T12:00:00Z	RM
2012-12-26T12:06:00Z	RM
2012-12-26T12:12:00Z	RM
2012-12-26T12:18:00Z	RM
2012-12-26T12:24:00Z	RM
2012-12-26T12:30:00Z	RM
2012-12-26T12:36:00Z	RM
2012-12-26T12:42:00Z	RM
2012-12-26T12:48:00Z	RM
2012-12-26T12:54:00Z	RM
2012-12-26T13:00:00Z	RM
2012-12-26T13:06:00Z	RM
2012-12-26T13:12:00Z	RM
2012-12-26T13:18:00Z	RM
2012-12-26T13:24:00Z	RM
2012-12-26T13:30:00Z	RM
2012-12-26T13:36:00Z	RM
2012-12-26T13:42:00Z	RM
2012-12-26T13:48:00Z	RM
2012-12-26T13:54:00Z	RM
2012-12-26T14:00:00Z	RM
2012-12-26T14:06:00Z	RM
2012-12-26T14:12:00Z	RM
2012-12-26T14:18:00Z	RM
2012-12-26T14:24:00Z	RM
2012-12-26T14:30:00Z	RM
2012-12-26T14:36:00Z	RM
2012-12-26T14:42:00Z	RM
2012-12-26T14:48:00Z	RM
2012-12-26T14:54:00Z	RM
2012-12-26T15:00:00Z	RM
2012-12-26T15:06:00Z	RM
2012-12-26T15:12:00Z	RM
2012-12-26T15:18:00Z	RM
2012-12-26T15:24:00Z	RM
2012-12-26T15:30:00Z	3.645
2012-12-26T15:36:00Z	3.659
2012-12-26T15:42:00Z	3.669
2012-12-26T15:48:00Z	3.674
2012-12-26T15:54:00Z	3.672
2012-12-26T16:00:00Z	3.685
2012-12-26T16:06:00Z	3.688
2012-12-26T16:12:00Z	3.685
2012-12-26T16:18:00Z	3.699
2012-12-26T16:24:00Z	3.701
2012-12-26T16:30:00Z	3.7
2012-12-26T16:36:00Z	3.716
2012-12-26T16:42:00Z	3.736
2012-12-26T16:48:00Z	3.735
2012-12-26T16:54:00Z	3.741
2012-12-26T17:00:00Z	3.753
2012-12-26T17:06:00Z	3.755
2012-12-26T17:12:00Z	3.78
2012-12-26T17:18:00Z	3.783
2012-12-26T17:24:00Z	3.788
2012-12-26T17:30:00Z	3.77
2012-12-26T17:36:00Z	3.769
2012-12-26T17:42:00Z	3.8
2012-12-26T17:48:00Z	3.819
2012-12-26T17:54:00Z	3.819
2012-12-26T18:00:00Z	3.818
2012-12-26T18:06:00Z	3.838
2012-12-26T18:12:00Z	3.846
2012-12-26T18:18:00Z	3.84
2012-12-26T18:24:00Z	3.851
2012-12-26T18:30:00Z	3.855
2012-12-26T18:36:00Z	3.861
2012-12-26T18:42:00Z	3.863
2012-12-26T18:48:00Z	3.863
2012-12-26T18:54:00Z	3.864
2012-12-26T19:00:00Z	3.867
2012-12-26T19:06:00Z	3.877
2012-12-26T19:12:00Z	3.881
2012-12-26T19:18:00Z	3.893
2012-12-26T19:24:00Z	3.89
2012-12-26T19:30:00Z	3.897
2012-12-26T19:36:00Z	3.9
2012-12-26T19:42:00Z	3.904
2012-12-26T19:48:00Z	3.89
2012-12-26T19:54:00Z	3.91
2012-12-26T20:00:00Z	3.915
2012-12-26T20:06:00Z	3.924
2012-12-26T20:12:00Z	3.93
2012-12-26T20:18:00Z	3.92
2012-12-26T20:24:00Z	3.932
2012-12-26T20:30:00Z	3.919
2012-12-26T20:36:00Z	3.943
2012-12-26T20:42:00Z	3.945
2012-12-26T20:48:00Z	3.954
2012-12-26T20:54:00Z	3.949
2012-12-26T21:00:00Z	3.955
2012-12-26T21:06:00Z	3.957
2012-12-26T21:12:00Z	3.963
2012-12-26T21:18:00Z	3.968
2012-12-26T21:24:00Z	3.977
2012-12-26T21:30:00Z	3.971
2012-12-26T21:36:00Z	3.969
2012-12-26T21:42:00Z	3.974
2012-12-26T21:48:00Z	3.98
2012-12-26T21:54:00Z	3.994
2012-12-26T22:00:00Z	3.977
2012-12-26T22:06:00Z	3.978
2012-12-26T22:12:00Z	3.981
2012-12-26T22:18:00Z	3.976
2012-12-26T22:24:00Z	3.968
2012-12-26T22:30:00Z	3.978
2012-12-26T22:36:00Z	3.972
2012-12-26T22:42:00Z	3.957
2012-12-26T22:48:00Z	3.964
2012-12-26T22:54:00Z	3.965
2012-12-26T23:00:00Z	3.959
2012-12-26T23:06:00Z	3.96
2012-12-26T23:12:00Z	3.944
2012-12-26T23:18:00Z	3.962
2012-12-26T23:24:00Z	3.955
2012-12-26T23:30:00Z	3.95
2012-12-26T23:36:00Z	3.948
2012-12-26T23:42:00Z	3.94
2012-12-26T23:48:00Z	3.954
2012-12-26T23:54:00Z	3.952
2012-12-27T00:00:00Z	3.958
2012-12-27T00:06:00Z	3.956
2012-12-27T00:12:00Z	3.937
2012-12-27T00:18:00Z	3.963
2012-12-27T00:24:00Z	3.968
2012-12-27T00:30:00Z	3.911
2012-12-27T00:36:00Z	3.965
2012-12-27T00:42:00Z	3.98
2012-12-27T00:48:00Z	3.989
2012-12-27T00:54:00Z	3.987
2012-12-27T01:00:00Z	3.984
2012-12-27T01:06:00Z	3.988
2012-12-27T01:12:00Z	3.987
2012-12-27T01:18:00Z	4.002
2012-12-27T01:24:00Z	3.998
2012-12-27T01:30:00Z	3.997
2012-12-27T01:36:00Z	4.006
2012-12-27T01:42:00Z	4.01
2012-12-27T01:48:00Z	4.012
2012-12-27T01:54:00Z	4.006
2012-12-27T02:00:00Z	4.021
2012-12-27T02:06:00Z	4.019
2012-12-27T02:12:00Z	4.023
2012-12-27T02:18:00Z	4.018
2012-12-27T02:24:00Z	4.023
2012-12-27T02:30:00Z	4.022
2012-12-27T02:36:00Z	4.026
2012-12-27T02:42:00Z	4.031
2012-12-27T02:48:00Z	4.022
2012-12-27T02:54:00Z	4.015
2012-12-27T03:00:00Z	4.037
2012-12-27T03:06:00Z	4.05
2012-12-27T03:12:00Z	4.026
2012-12-27T03:18:00Z	4.035
2012-12-27T03:24:00Z	4.043
2012-12-27T03:30:00Z	4.06
2012-12-27T03:36:00Z	4.071
2012-12-27T03:42:00Z	4.066
2012-12-27T03:48:00Z	4.083
2012-12-27T03:54:00Z	4.065
2012-12-27T04:00:00Z	4.089
2012-12-27T04:06:00Z	4.081
2012-12-27T04:12:00Z	4.094
2012-12-27T04:18:00Z	4.103
2012-12-27T04:24:00Z	4.088
2012-12-27T04:30:00Z	4.099
2012-12-27T04:36:00Z	4.113
2012-12-27T04:42:00Z	4.108
2012-12-27T04:48:00Z	4.116
2012-12-27T04:54:00Z	4.113
2012-12-27T05:00:00Z	4.107
2012-12-27T05:06:00Z	4.106
2012-12-27T05:12:00Z	4.128
2012-12-27T05:18:00Z	4.105
2012-12-27T05:24:00Z	4.12
2012-12-27T05:30:00Z	4.119
2012-12-27T05:36:00Z	4.096
2012-12-27T05:42:00Z	4.103
2012-12-27T05:48:00Z	4.104
2012-12-27T05:54:00Z	4.078
2012-12-27T06:00:00Z	4.085
2012-12-27T06:06:00Z	4.075
2012-12-27T06:12:00Z	3.997
2012-12-27T06:18:00Z	4.065
2012-12-27T06:24:00Z	4.058
2012-12-27T06:30:00Z	4.039
2012-12-27T06:36:00Z	4.053
2012-12-27T06:42:00Z	4.046
2012-12-27T06:48:00Z	4.045
2012-12-27T06:54:00Z	4.039
2012-12-27T07:00:00Z	4.04
2012-12-27T07:06:00Z	4.033
2012-12-27T07:12:00Z	4.039
2012-12-27T07:18:00Z	4.036
2012-12-27T07:24:00Z	4.044
2012-12-27T07:30:00Z	4.03
2012-12-27T07:36:00Z	4.032
2012-12-27T07:42:00Z	4.034
2012-12-27T07:48:00Z	4.031
2012-12-27T07:54:00Z	4.026
2012-12-27T08:00:00Z	4.021
2012-12-27T08:06:00Z	4.007
2012-12-27T08:12:00Z	4.012
2012-12-27T08:18:00Z	4.012
2012-12-27T08:24:00Z	4.011
2012-12-27T08:30:00Z	3.999
2012-12-27T08:36:00Z	3.989
2012-12-27T08:42:00Z	3.971
2012-12-27T08:48:00Z	3.966
2012-12-27T08:54:00Z	3.964
2012-12-27T09:00:00Z	3.95
2012-12-27T09:06:00Z	3.936
2012-12-27T09:12:00Z	3.919
2012-12-27T09:18:00Z	3.912
2012-12-27T09:24:00Z	3.908
2012-12-27T09:30:00Z	3.889
2012-12-27T09:36:00Z	3.883
2012-12-27T09:42:00Z	3.874
2012-12-27T09:48:00Z	3.871
2012-12-27T09:54:00Z	3.858
2012-12-27T10:00:00Z	3.865
2012-12-27T10:06:00Z	3.848
2012-12-27T10:12:00Z	3.848
2012-12-27T10:18:00Z	3.843
2012-12-27T10:24:00Z	3.838
2012-12-27T10:30:00Z	3.822
2012-12-27T10:36:00Z	3.835
2012-12-27T10:42:00Z	3.824
2012-12-27T10:48:00Z	3.812
2012-12-27T10:54:00Z	3.78
2012-12-27T11:00:00Z	3.816
2012-12-27T11:06:00Z	3.797
2012-12-27T11:12:00Z	3.8
2012-12-27T11:18:00Z	3.792
2012-12-27T11:24:00Z	3.8
2012-12-27T11:30:00Z	3.795
2012-12-27T11:36:00Z	3.792
2012-12-27T11:42:00Z	3.785
2012-12-27T11:48:00Z	3.791
2012-12-27T11:54:00Z	3.787
2012-12-27T12:00:00Z	3.787
2012-12-27T12:06:00Z	3.734
2012-12-27T12:12:00Z	3.777
2012-12-27T12:18:00Z	3.78
2012-12-27T12:24:00Z	3.777
2012-12-27T12:30:00Z	3.774
2012-12-27T12:36:00Z	3.77
2012-12-27T12:42:00Z	3.769
2012-12-27T12:48:00Z	3.776
2012-12-27T12:54:00Z	3.775
2012-12-27T13:00:00Z	3.778
2012-12-27T13:06:00Z	3.772
2012-12-27T13:12:00Z	3.785
2012-12-27T13:18:00Z	3.794
2012-12-27T13:24:00Z	3.802
2012-12-27T13:30:00Z	3.796
2012-12-27T13:36:00Z	3.807
2012-12-27T13:42:00Z	3.811
2012-12-27T13:48:00Z	3.83
2012-12-27T13:54:00Z	3.846
2012-12-27T14:00:00Z	3.829
2012-12-27T14:06:00Z	3.829
2012-12-27T14:12:00Z	3.856
2012-12-27T14:18:00Z	3.851
2012-12-27T14:24:00Z	3.842
2012-12-27T14:30:00Z	3.853
2012-12-27T14:36:00Z	3.863
2012-12-27T14:42:00Z	3.875
2012-12-27T14:48:00Z	3.871
2012-12-27T14:54:00Z	3.868
2012-12-27T15:00:00Z	3.9
2012-12-27T15:06:00Z	3.895
2012-12-27T15:12:00Z	3.894
2012-12-27T15:18:00Z	3.904
2012-12-27T15:24:00Z	3.842
2012-12-27T15:30:00Z	3.91
2012-12-27T15:36:00Z	3.908
2012-12-27T15:42:00Z	3.94
2012-12-27T15:48:00Z	3.935
2012-12-27T15:54:00Z	3.945
2012-12-27T16:00:00Z	3.95
2012-12-27T16:06:00Z	3.964
2012-12-27T16:12:00Z	3.965
2012-12-27T16:18:00Z	3.99
2012-12-27T16:24:00Z	3.983
2012-12-27T16:30:00Z	4
2012-12-27T16:36:00Z	4.006
2012-12-27T16:42:00Z	4.007
2012-12-27T16:48:00Z	3.993
2012-12-27T16:54:00Z	4.033
2012-12-27T17:00:00Z	4.06
2012-12-27T17:06:00Z	4.034
2012-12-27T17:12:00Z	4.061
2012-12-27T17:18:00Z	4.051
2012-12-27T17:24:00Z	4.04
2012-12-27T17:30:00Z	4.064
2012-12-27T17:36:00Z	4.086
2012-12-27T17:42:00Z	4.092
2012-12-27T17:48:00Z	4.1
2012-12-27T17:54:00Z	4.112
2012-12-27T18:00:00Z	4.115
2012-12-27T18:06:00Z	4.117
2012-12-27T18:12:00Z	4.131
2012-12-27T18:18:00Z	4.134
2012-12-27T18:24:00Z	4.146
2012-12-27T18:30:00Z	4.151
2012-12-27T18:36:00Z	4.153
2012-12-27T18:42:00Z	4.16
2012-12-27T18:48:00Z	4.165
2012-12-27T18:54:00Z	4.179
2012-12-27T19:00:00Z	4.178
2012-12-27T19:06:00Z	4.184
2012-12-27T19:12:00Z	4.193
2012-12-27T19:18:00Z	4.201
2012-12-27T19:24:00Z	4.204
2012-12-27T19:30:00Z	4.206
2012-12-27T19:36:00Z	4.222
2012-12-27T19:42:00Z	4.229
2012-12-27T19:48:00Z	4.249
2012-12-27T19:54:00Z	4.259
2012-12-27T20:00:00Z	4.269
2012-12-27T20:06:00Z	4.273
2012-12-27T20:12:00Z	4.285
2012-12-27T20:18:00Z	4.295
2012-12-27T20:24:00Z	4.307
2012-12-27T20:30:00Z	4.315
2012-12-27T20:36:00Z	4.319
2012-12-27T20:42:00Z	4.326
2012-12-27T20:48:00Z	4.336
2012-12-27T20:54:00Z	4.344
2012-12-27T21:00:00Z	4.351
2012-12-27T21:06:00Z	4.357
2012-12-27T21:12:00Z	4.371
2012-12-27T21:18:00Z	4.375
2012-12-27T21:24:00Z	4.389
2012-12-27T21:30:00Z	4.394
2012-12-27T21:36:00Z	4.399
2012-12-27T21:42:00Z	4.404
2012-12-27T21:48:00Z	4.413
2012-12-27T21:54:00Z	4.419
2012-12-27T22:00:00Z	4.429
2012-12-27T22:06:00Z	4.425
2012-12-27T22:12:00Z	4.439
2012-12-27T22:18:00Z	4.45
2012-12-27T22:24:00Z	4.455
2012-12-27T22:30:00Z	4.447
2012-12-27T22:36:00Z	4.454
2012-12-27T22:42:00Z	4.457
2012-12-27T22:48:00Z	4.468
2012-12-27T22:54:00Z	4.475
2012-12-27T23:00:00Z	4.487
2012-12-27T23:06:00Z	4.489
2012-12-27T23:12:00Z	4.489
2012-12-27T23:18:00Z	4.495
2012-12-27T23:24:00Z	4.493
2012-12-27T23:30:00Z	4.513
2012-12-27T23:36:00Z	4.514
2012-12-27T23:42:00Z	4.463
2012-12-27T23:48:00Z	4.528
2012-12-27T23:54:00Z	4.538
2012-12-28T00:00:00Z	4.531
2012-12-28T00:06:00Z	4.548
2012-12-28T00:12:00Z	4.521
2012-12-28T00:18:00Z	4.568
2012-12-28T00:24:00Z	4.571
2012-12-28T00:30:00Z	4.586
2012-12-28T00:36:00Z	4.59
2012-12-28T00:42:00Z	4.579
2012-12-28T00:48:00Z	4.595
2012-12-28T00:54:00Z	4.613
2012-12-28T01:00:00Z	4.602
2012-12-28T01:06:00Z	4.617
2012-12-28T01:12:00Z	4.617
2012-12-28T01:18:00Z	4.635
2012-12-28T01:24:00Z	4.624
2012-12-28T01:30:00Z	4.642
2012-12-28T01:36:00Z	4.655
2012-12-28T01:42:00Z	4.639
2012-12-28T01:48:00Z	4.661
2012-12-28T01:54:00Z	4.658
2012-12-28T02:00:00Z	4.667
2012-12-28T02:06:00Z	4.678
2012-12-28T02:12:00Z	4.67
2012-12-28T02:18:00Z	4.671
2012-12-28T02:24:00Z	4.662
2012-12-28T02:30:00Z	4.673
2012-12-28T02:36:00Z	4.634
2012-12-28T02:42:00Z	4.66
2012-12-28T02:48:00Z	4.688
2012-12-28T02:54:00Z	4.652
2012-12-28T03:00:00Z	4.675
2012-12-28T03:06:00Z	4.67
2012-12-28T03:12:00Z	4.679
2012-12-28T03:18:00Z	4.675
2012-12-28T03:24:00Z	4.679
2012-12-28T03:30:00Z	4.672
2012-12-28T03:36:00Z	4.672
2012-12-28T03:42:00Z	4.645
2012-12-28T03:48:00Z	4.692
2012-12-28T03:54:00Z	4.677
2012-12-28T04:00:00Z	4.685
2012-12-28T04:06:00Z	4.69
2012-12-28T04:12:00Z	4.686
2012-12-28T04:18:00Z	4.686
2012-12-28T04:24:00Z	4.681
2012-12-28T04:30:00Z	4.675
2012-12-28T04:36:00Z	4.669
2012-12-28T04:42:00Z	4.666
2012-12-28T04:48:00Z	4.669
2012-12-28T04:54:00Z	4.661
2012-12-28T05:00:00Z	4.663
2012-12-28T05:06:00Z	4.658
2012-12-28T05:12:00Z	4.652
2012-12-28T05:18:00Z	4.646
2012-12-28T05:24:00Z	4.652
2012-12-28T05:30:00Z	4.648
2012-12-28T05:36:00Z	4.654
2012-12-28T05:42:00Z	4.65
2012-12-28T05:48:00Z	4.655
2012-12-28T05:54:00Z	4.633
2012-12-28T06:00:00Z	4.633
2012-12-28T06:06:00Z	4.654
2012-12-28T06:12:00Z	4.663
2012-12-28T06:18:00Z	4.657
2012-12-28T06:24:00Z	4.657
2012-12-28T06:30:00Z	4.648
2012-12-28T06:36:00Z	4.642
2012-12-28T06:42:00Z	4.651
2012-12-28T06:48:00Z	4.647
2012-12-28T06:54:00Z	4.626
2012-12-28T07:00:00Z	4.584
2012-12-28T07:06:00Z	4.637
2012-12-28T07:12:00Z	4.609
2012-12-28T07:18:00Z	4.608
2012-12-28T07:24:00Z	4.593
2012-12-28T07:30:00Z	4.574
2012-12-28T07:36:00Z	4.58
2012-12-28T07:42:00Z	4.572
2012-12-28T07:48:00Z	4.567
2012-12-28T07:54:00Z	4.567
2012-12-28T08:00:00Z	4.561
2012-12-28T08:06:00Z	4.565
2012-12-28T08:12:00Z	4.551
2012-12-28T08:18:00Z	4.574
2012-12-28T08:24:00Z	4.577
2012-12-28T08:30:00Z	4.569
2012-12-28T08:36:00Z	4.578
2012-12-28T08:42:00Z	4.557
2012-12-28T08:48:00Z	4.563
2012-12-28T08:54:00Z	4.55
2012-12-28T09:00:00Z	4.561
2012-12-28T09:06:00Z	4.547
2012-12-28T09:12:00Z	4.543
2012-12-28T09:18:00Z	4.543
2012-12-28T09:24:00Z	4.546
2012-12-28T09:30:00Z	4.536
2012-12-28T09:36:00Z	4.529
2012-12-28T09:42:00Z	4.519
2012-12-28T09:48:00Z	4.512
2012-12-28T09:54:00Z	4.493
2012-12-28T10:00:00Z	4.478
2012-12-28T10:06:00Z	4.465
2012-12-28T10:12:00Z	4.464
2012-12-28T10:18:00Z	4.463
2012-12-28T10:24:00Z	4.446
2012-12-28T10:30:00Z	4.44
2012-12-28T10:36:00Z	4.411
2012-12-28T10:42:00Z	4.424
2012-12-28T10:48:00Z	4.423
2012-12-28T10:54:00Z	4.418
2012-12-28T11:00:00Z	4.428
2012-12-28T11:06:00Z	4.42
2012-12-28T11:12:00Z	4.434
2012-12-28T11:18:00Z	4.441
2012-12-28T11:24:00Z	4.445
2012-12-28T11:30:00Z	4.439
2012-12-28T11:36:00Z	4.442
2012-12-28T11:42:00Z	4.461
2012-12-28T11:48:00Z	4.443
2012-12-28T11:54:00Z	4.448
2012-12-28T12:00:00Z	4.445
2012-12-28T12:06:00Z	4.447
2012-12-28T12:12:00Z	4.414
2012-12-28T12:18:00Z	4.435
2012-12-28T12:24:00Z	4.43
2012-12-28T12:30:00Z	4.425
2012-12-28T12:36:00Z	4.439
2012-12-28T12:42:00Z	4.429
2012-12-28T12:48:00Z	4.418
2012-12-28T12:54:00Z	4.419
2012-12-28T13:00:00Z	4.418
2012-12-28T13:06:00Z	4.431
2012-12-28T13:12:00Z	4.424
2012-12-28T13:18:00Z	4.399
2012-12-28T13:24:00Z	4.391
2012-12-28T13:30:00Z	4.377
2012-12-28T13:36:00Z	4.398
2012-12-28T13:42:00Z	4.368
2012-12-28T13:48:00Z	4.36
2012-12-28T13:54:00Z	4.351
2012-12-28T14:00:00Z	4.348
2012-12-28T14:06:00Z	4.341
2012-12-28T14:12:00Z	4.335
2012-12-28T14:18:00Z	4.319
2012-12-28T14:24:00Z	4.316
2012-12-28T14:30:00Z	4.31
2012-12-28T14:36:00Z	4.301
2012-12-28T14:42:00Z	4.293
2012-12-28T14:48:00Z	4.288
2012-12-28T14:54:00Z	4.3
2012-12-28T15:00:00Z	4.263
2012-12-28T15:06:00Z	4.277
2012-12-28T15:12:00Z	4.273
2012-12-28T15:18:00Z	4.269
2012-12-28T15:24:00Z	4.272
2012-12-28T15:30:00Z	4.29
2012-12-28T15:36:00Z	4.293
2012-12-28T15:42:00Z	4.213
2012-12-28T15:48:00Z	4.291
2012-12-28T15:54:00Z	4.297
2012-12-28T16:00:00Z	4.297
2012-12-28T16:06:00Z	4.299
2012-12-28T16:12:00Z	4.292
2012-12-28T16:18:00Z	4.299
2012-12-28T16:24:00Z	4.295
2012-12-28T16:30:00Z	4.292
2012-12-28T16:36:00Z	4.296
2012-12-28T16:42:00Z	4.295
2012-12-28T16:48:00Z	4.288
2012-12-28T16:54:00Z	4.285
2012-12-28T17:00:00Z	4.283
2012-12-28T17:06:00Z	4.288
2012-12-28T17:12:00Z	4.301
2012-12-28T17:18:00Z	4.292
2012-12-28T17:24:00Z	4.285
2012-12-28T17:30:00Z	4.285
2012-12-28T17:36:00Z	4.312
2012-12-28T17:42:00Z	4.316
2012-12-28T17:48:00Z	4.323
2012-12-28T17:54:00Z	4.321
2012-12-28T18:00:00Z	4.326
2012-12-28T18:06:00Z	4.338
2012-12-28T18:12:00Z	4.337
2012-12-28T18:18:00Z	4.364
2012-12-28T18:24:00Z	4.379
2012-12-28T18:30:00Z	4.375
2012-12-28T18:36:00Z	4.362
2012-12-28T18:42:00Z	4.365
2012-12-28T18:48:00Z	4.348
2012-12-28T18:54:00Z	4.374
2012-12-28T19:00:00Z	4.374
2012-12-28T19:06:00Z	4.389
2012-12-28T19:12:00Z	4.431
2012-12-28T19:18:00Z	4.441
2012-12-28T19:24:00Z	4.463
2012-12-28T19:30:00Z	4.475
2012-12-28T19:36:00Z	4.49
2012-12-28T19:42:00Z	4.502
2012-12-28T19:48:00Z	4.512
2012-12-28T19:54:00Z	4.524
2012-12-28T20:00:00Z	4.537
2012-12-28T20:06:00Z	4.536
2012-12-28T20:12:00Z	4.546
2012-12-28T20:18:00Z	4.536
2012-12-28T20:24:00Z	4.529
2012-12-28T20:30:00Z	4.504
2012-12-28T20:36:00Z	4.51
2012-12-28T20:42:00Z	4.492
2012-12-28T20:48:00Z	4.481
2012-12-28T20:54:00Z	4.421
2012-12-28T21:00:00Z	4.45
2012-12-28T21:06:00Z	4.451
2012-12-28T21:12:00Z	4.441
2012-12-28T21:18:00Z	4.425
2012-12-28T21:24:00Z	4.408
2012-12-28T21:30:00Z	4.383
2012-12-28T21:36:00Z	4.38
2012-12-28T21:42:00Z	4.36
2012-12-28T21:48:00Z	4.351
2012-12-28T21:54:00Z	4.334
2012-12-28T22:00:00Z	4.295
2012-12-28T22:06:00Z	4.338
2012-12-28T22:12:00Z	4.343
2012-12-28T22:18:00Z	4.333
2012-12-28T22:24:00Z	4.326
2012-12-28T22:30:00Z	4.32
2012-12-28T22:36:00Z	4.278
2012-12-28T22:42:00Z	4.303
2012-12-28T22:48:00Z	4.297
2012-12-28T22:54:00Z	4.288
2012-12-28T23:00:00Z	4.287
2012-12-28T23:06:00Z	4.294
2012-12-28T23:12:00Z	4.281
2012-12-28T23:18:00Z	4.269
2012-12-28T23:24:00Z	4.263
2012-12-28T23:30:00Z	4.257
2012-12-28T23:36:00Z	4.247
2012-12-28T23:42:00Z	4.25
2012-12-28T23:48:00Z	4.239
2012-12-28T23:54:00Z	4.229
2012-12-29T00:00:00Z	4.219
2012-12-29T00:06:00Z	4.217
2012-12-29T00:12:00Z	4.207
2012-12-29T00:18:00Z	4.193
2012-12-29T00:24:00Z	4.188
2012-12-29T00:30:00Z	4.18
2012-12-29T00:36:00Z	4.175
2012-12-29T00:42:00Z	4.161
2012-12-29T00:48:00Z	4.155
2012-12-29T00:54:00Z	4.146
2012-12-29T01:00:00Z	4.132
2012-12-29T01:06:00Z	4.087
2012-12-29T01:12:00Z	4.128
2012-12-29T01:18:00Z	4.124
2012-12-29T01:24:00Z	4.124
2012-12-29T01:30:00Z	4.119
2012-12-29T01:36:00Z	4.115
2012-12-29T01:42:00Z	4.108
2012-12-29T01:48:00Z	4.106
2012-12-29T01:54:00Z	4.095
2012-12-29T02:00:00Z	4.091
2012-12-29T02:06:00Z	4.092
2012-12-29T02:12:00Z	4.083
2012-12-29T02:18:00Z	4.074
2012-12-29T02:24:00Z	4.071
2012-12-29T02:30:00Z	4.071
2012-12-29T02:36:00Z	4.073
2012-12-29T02:42:00Z	4.063
2012-12-29T02:48:00Z	4.019
2012-12-29T02:54:00Z	4.089
2012-12-29T03:00:00Z	4.074
2012-12-29T03:06:00Z	4.082
2012-12-29T03:12:00Z	4.076
2012-12-29T03:18:00Z	4.074
2012-12-29T03:24:00Z	4.085
2012-12-29T03:30:00Z	4.079
2012-12-29T03:36:00Z	4.089
2012-12-29T03:42:00Z	4.086
2012-12-29T03:48:00Z	4.082
2012-12-29T03:54:00Z	4.081
2012-12-29T04:00:00Z	4.084
2012-12-29T04:06:00Z	4.073
2012-12-29T04:12:00Z	4.08
2012-12-29T04:18:00Z	4.076
2012-12-29T04:24:00Z	4.073
2012-12-29T04:30:00Z	4.074
2012-12-29T04:36:00Z	4.08
2012-12-29T04:42:00Z	4.077
2012-12-29T04:48:00Z	4.078
2012-12-29T04:54:00Z	4.074
2012-12-29T05:00:00Z	4.071
2012-12-29T05:06:00Z	4.055
2012-12-29T05:12:00Z	4.05
2012-12-29T05:18:00Z	4.047
2012-12-29T05:24:00Z	4.038
2012-12-29T05:30:00Z	4.04
2012-12-29T05:36:00Z	4.035
2012-12-29T05:42:00Z	4.024
2012-12-29T05:48:00Z	4.028
2012-12-29T05:54:00Z	4.032
2012-12-29T06:00:00Z	4.021
2012-12-29T06:06:00Z	4.017
2012-12-29T06:12:00Z	4.013
2012-12-29T06:18:00Z	4.013
2012-12-29T06:24:00Z	4.011
2012-12-29T06:30:00Z	4.015
2012-12-29T06:36:00Z	4.013
2012-12-29T06:42:00Z	4.016
2012-12-29T06:48:00Z	4.01
2012-12-29T06:54:00Z	4.014
2012-12-29T07:00:00Z	4.016
2012-12-29T07:06:00Z	4.016
2012-12-29T07:12:00Z	4.018
2012-12-29T07:18:00Z	4.008
2012-12-29T07:24:00Z	4.003
2012-12-29T07:30:00Z	3.996
2012-12-29T07:36:00Z	3.996
2012-12-29T07:42:00Z	3.994
2012-12-29T07:48:00Z	3.982
2012-12-29T07:54:00Z	3.972
2012-12-29T08:00:00Z	3.964
2012-12-29T08:06:00Z	3.956
2012-12-29T08:12:00Z	3.942
2012-12-29T08:18:00Z	3.93
2012-12-29T08:24:00Z	3.911
2012-12-29T08:30:00Z	3.905
2012-12-29T08:36:00Z	3.912
2012-12-29T08:42:00Z	3.917
2012-12-29T08:48:00Z	3.906
2012-12-29T08:54:00Z	3.89
2012-12-29T09:00:00Z	3.886
2012-12-29T09:06:00Z	3.877
2012-12-29T09:12:00Z	3.867
2012-12-29T09:18:00Z	3.856
2012-12-29T09:24:00Z	3.826
2012-12-29T09:30:00Z	3.861
2012-12-29T09:36:00Z	3.852
2012-12-29T09:42:00Z	3.842
2012-12-29T09:48:00Z	3.845
2012-12-29T09:54:00Z	3.795
2012-12-29T10:00:00Z	3.826
2012-12-29T10:06:00Z	3.824
2012-12-29T10:12:00Z	3.811
2012-12-29T10:18:00Z	3.821
2012-12-29T10:24:00Z	3.815
2012-12-29T10:30:00Z	3.83
2012-12-29T10:36:00Z	3.823
2012-12-29T10:42:00Z	3.809
2012-12-29T10:48:00Z	3.801
2012-12-29T10:54:00Z	3.749
2012-12-29T11:00:00Z	3.801
2012-12-29T11:06:00Z	3.797
2012-12-29T11:12:00Z	3.782
2012-12-29T11:18:00Z	3.769
2012-12-29T11:24:00Z	3.752
2012-12-29T11:30:00Z	3.737
2012-12-29T11:36:00Z	3.73
2012-12-29T11:42:00Z	3.719
2012-12-29T11:48:00Z	3.698
2012-12-29T11:54:00Z	3.712
2012-12-29T12:00:00Z	3.696
2012-12-29T12:06:00Z	3.693
2012-12-29T12:12:00Z	3.696
2012-12-29T12:18:00Z	3.691
2012-12-29T12:24:00Z	3.685
2012-12-29T12:30:00Z	3.673
2012-12-29T12:36:00Z	3.671
2012-12-29T12:42:00Z	3.677
2012-12-29T12:48:00Z	3.659
2012-12-29T12:54:00Z	3.649
2012-12-29T13:00:00Z	3.667
2012-12-29T13:06:00Z	3.664
2012-12-29T13:12:00Z	3.664
2012-12-29T13:18:00Z	3.651
2012-12-29T13:24:00Z	3.659
2012-12-29T13:30:00Z	3.645
2012-12-29T13:36:00Z	3.644
2012-12-29T13:42:00Z	3.631
2012-12-29T13:48:00Z	3.634
2012-12-29T13:54:00Z	3.633
2012-12-29T14:00:00Z	3.626
2012-12-29T14:06:00Z	3.632
2012-12-29T14:12:00Z	3.633
2012-12-29T14:18:00Z	3.646
2012-12-29T14:24:00Z	3.638
2012-12-29T14:30:00Z	3.638
2012-12-29T14:36:00Z	3.638
2012-12-29T14:42:00Z	3.637
2012-12-29T14:48:00Z	3.638
2012-12-29T14:54:00Z	3.638
2012-12-29T15:00:00Z	3.639
2012-12-29T15:06:00Z	3.632
2012-12-29T15:12:00Z	3.636
2012-12-29T15:18:00Z	3.631
2012-12-29T15:24:00Z	3.632
2012-12-29T15:30:00Z	3.64
2012-12-29T15:36:00Z	3.626
2012-12-29T15:42:00Z	3.64
2012-12-29T15:48:00Z	3.634
2012-12-29T15:54:00Z	3.655
2012-12-29T16:00:00Z	3.635
2012-12-29T16:06:00Z	3.673
2012-12-29T16:12:00Z	3.672
2012-12-29T16:18:00Z	3.661
2012-12-29T16:24:00Z	3.691
2012-12-29T16:30:00Z	3.697
2012-12-29T16:36:00Z	3.693
2012-12-29T16:42:00Z	3.735
2012-12-29T16:48:00Z	3.718
2012-12-29T16:54:00Z	3.721
2012-12-29T17:00:00Z	3.724
2012-12-29T17:06:00Z	3.749
2012-12-29T17:12:00Z	3.766
2012-12-29T17:18:00Z	3.786
2012-12-29T17:24:00Z	3.772
2012-12-29T17:30:00Z	3.771
2012-12-29T17:36:00Z	3.72
2012-12-29T17:42:00Z	3.8
2012-12-29T17:48:00Z	3.83
2012-12-29T17:54:00Z	3.736
2012-12-29T18:00:00Z	3.822
2012-12-29T18:06:00Z	3.829
2012-12-29T18:12:00Z	3.84
2012-12-29T18:18:00Z	3.839
2012-12-29T18:24:00Z	3.822
2012-12-29T18:30:00Z	3.817
2012-12-29T18:36:00Z	3.85
2012-12-29T18:42:00Z	3.835
2012-12-29T18:48:00Z	3.853
2012-12-29T18:54:00Z	3.856
2012-12-29T19:00:00Z	3.864
2012-12-29T19:06:00Z	3.874
2012-12-29T19:12:00Z	3.881
2012-12-29T19:18:00Z	3.9
2012-12-29T19:24:00Z	3.885
2012-12-29T19:30:00Z	3.91
2012-12-29T19:36:00Z	3.908
2012-12-29T19:42:00Z	3.897
2012-12-29T19:48:00Z	3.926
2012-12-29T19:54:00Z	3.897
2012-12-29T20:00:00Z	3.933
2012-12-29T20:06:00Z	3.941
2012-12-29T20:12:00Z	3.95
2012-12-29T20:18:00Z	3.937
2012-12-29T20:24:00Z	3.892
2012-12-29T20:30:00Z	3.955
2012-12-29T20:36:00Z	3.962
2012-12-29T20:42:00Z	3.948
2012-12-29T20:48:00Z	3.955
2012-12-29T20:54:00Z	3.974
2012-12-29T21:00:00Z	3.959
2012-12-29T21:06:00Z	3.967
2012-12-29T21:12:00Z	3.975
2012-12-29T21:18:00Z	3.97
2012-12-29T21:24:00Z	3.986
2012-12-29T21:30:00Z	3.991
2012-12-29T21:36:00Z	3.976
2012-12-29T21:42:00Z	3.968
2012-12-29T21:48:00Z	3.976
2012-12-29T21:54:00Z	3.983
2012-12-29T22:00:00Z	4.002
2012-12-29T22:06:00Z	3.992
2012-12-29T22:12:00Z	4
2012-12-29T22:18:00Z	3.97
2012-12-29T22:24:00Z	3.977
2012-12-29T22:30:00Z	3.977
2012-12-29T22:36:00Z	3.969
2012-12-29T22:42:00Z	3.974
2012-12-29T22:48:00Z	3.949
2012-12-29T22:54:00Z	3.947
2012-12-29T23:00:00Z	3.931
2012-12-29T23:06:00Z	3.942
2012-12-29T23:12:00Z	3.966
2012-12-29T23:18:00Z	3.955
2012-12-29T23:24:00Z	3.94
2012-12-29T23:30:00Z	3.938
2012-12-29T23:36:00Z	3.935
2012-12-29T23:42:00Z	3.934
2012-12-29T23:48:00Z	3.923
2012-12-29T23:54:00Z	3.915
2012-12-30T00:00:00Z	3.929
2012-12-30T00:06:00Z	3.886
2012-12-30T00:12:00Z	3.923
2012-12-30T00:18:00Z	3.922
2012-12-30T00:24:00Z	3.921
2012-12-30T00:30:00Z	3.854
2012-12-30T00:36:00Z	3.891
2012-12-30T00:42:00Z	3.899
2012-12-30T00:48:00Z	3.895
2012-12-30T00:54:00Z	3.899
2012-12-30T01:00:00Z	3.898
2012-12-30T01:06:00Z	3.888
2012-12-30T01:12:00Z	3.901
2012-12-30T01:18:00Z	3.908
2012-12-30T01:24:00Z	3.904
2012-12-30T01:30:00Z	3.906
2012-12-30T01:36:00Z	3.886
2012-12-30T01:42:00Z	3.889
2012-12-30T01:48:00Z	3.894
2012-12-30T01:54:00Z	3.88
2012-12-30T02:00:00Z	3.894
2012-12-30T02:06:00Z	3.893
2012-12-30T02:12:00Z	3.877
2012-12-30T02:18:00Z	3.888
2012-12-30T02:24:00Z	3.882
2012-12-30T02:30:00Z	3.896
2012-12-30T02:36:00Z	3.888
2012-12-30T02:42:00Z	3.863
2012-12-30T02:48:00Z	3.886
2012-12-30T02:54:00Z	3.892
2012-12-30T03:00:00Z	3.907
2012-12-30T03:06:00Z	3.897
2012-12-30T03:12:00Z	3.904
2012-12-30T03:18:00Z	3.917
2012-12-30T03:24:00Z	3.856
2012-12-30T03:30:00Z	3.924
2012-12-30T03:36:00Z	3.949
2012-12-30T03:42:00Z	3.944
2012-12-30T03:48:00Z	3.933
2012-12-30T03:54:00Z	3.906
2012-12-30T04:00:00Z	3.949
2012-12-30T04:06:00Z	3.96
2012-12-30T04:12:00Z	3.967
2012-12-30T04:18:00Z	3.959
2012-12-30T04:24:00Z	3.961
2012-12-30T04:30:00Z	3.977
2012-12-30T04:36:00Z	3.978
2012-12-30T04:42:00Z	3.985
2012-12-30T04:48:00Z	3.975
2012-12-30T04:54:00Z	4
2012-12-30T05:00:00Z	4.002
2012-12-30T05:06:00Z	4.009
2012-12-30T05:12:00Z	4.01
2012-12-30T05:18:00Z	4.009
2012-12-30T05:24:00Z	4.009
2012-12-30T05:30:00Z	4.019
2012-12-30T05:36:00Z	4.012
2012-12-30T05:42:00Z	4.031
2012-12-30T05:48:00Z	4.046
2012-12-30T05:54:00Z	4.006
2012-12-30T06:00:00Z	4.033
2012-12-30T06:06:00Z	4.034
2012-12-30T06:12:00Z	4.029
2012-12-30T06:18:00Z	4.018
2012-12-30T06:24:00Z	4.04
2012-12-30T06:30:00Z	4.049
2012-12-30T06:36:00Z	4.053
2012-12-30T06:42:00Z	4.056
2012-12-30T06:48:00Z	4.038
2012-12-30T06:54:00Z	4.061
2012-12-30T07:00:00Z	4.052
2012-12-30T07:06:00Z	4.067
2012-12-30T07:12:00Z	4.056
2012-12-30T07:18:00Z	4.058
2012-12-30T07:24:00Z	4.052
2012-12-30T07:30:00Z	4.064
2012-12-30T07:36:00Z	4.06
2012-12-30T07:42:00Z	4.064
2012-12-30T07:48:00Z	4.062
2012-12-30T07:54:00Z	4.065
2012-12-30T08:00:00Z	4.089
2012-12-30T08:06:00Z	4.079
2012-12-30T08:12:00Z	4.071
2012-12-30T08:18:00Z	4.047
2012-12-30T08:24:00Z	4.061
2012-12-30T08:30:00Z	4.074
2012-12-30T08:36:00Z	4.071
2012-12-30T08:42:00Z	4.058
2012-12-30T08:48:00Z	4.077
2012-12-30T08:54:00Z	4.084
2012-12-30T09:00:00Z	4.084
2012-12-30T09:06:00Z	4.047
2012-12-30T09:12:00Z	4.069
2012-12-30T09:18:00Z	4.061
2012-12-30T09:24:00Z	4.052
2012-12-30T09:30:00Z	4.052
2012-12-30T09:36:00Z	4.043
2012-12-30T09:42:00Z	4.038
2012-12-30T09:48:00Z	4.033
2012-12-30T09:54:00Z	4.027
2012-12-30T10:00:00Z	4.02
2012-12-30T10:06:00Z	4.024
2012-12-30T10:12:00Z	4.008
2012-12-30T10:18:00Z	3.997
2012-12-30T10:24:00Z	3.978
2012-12-30T10:30:00Z	3.974
2012-12-30T10:36:00Z	3.972
2012-12-30T10:42:00Z	3.952
2012-12-30T10:48:00Z	3.944
2012-12-30T10:54:00Z	3.938
2012-12-30T11:00:00Z	3.918
2012-12-30T11:06:00Z	3.909
2012-12-30T11:12:00Z	3.903
2012-12-30T11:18:00Z	3.878
2012-12-30T11:24:00Z	3.869
2012-12-30T11:30:00Z	3.861
2012-12-30T11:36:00Z	3.865
2012-12-30T11:42:00Z	3.855
2012-12-30T11:48:00Z	3.832
2012-12-30T11:54:00Z	3.836
2012-12-30T12:00:00Z	3.82
2012-12-30T12:06:00Z	3.835
2012-12-30T12:12:00Z	3.834
2012-12-30T12:18:00Z	3.836
2012-12-30T12:24:00Z	3.831
2012-12-30T12:30:00Z	3.836
2012-12-30T12:36:00Z	3.835
2012-12-30T12:42:00Z	3.841
2012-12-30T12:48:00Z	3.847
2012-12-30T12:54:00Z	3.836
2012-12-30T13:00:00Z	3.848
2012-12-30T13:06:00Z	3.848
2012-12-30T13:12:00Z	3.844
2012-12-30T13:18:00Z	3.849
2012-12-30T13:24:00Z	3.826
2012-12-30T13:30:00Z	3.838
2012-12-30T13:36:00Z	3.844
2012-12-30T13:42:00Z	3.847
2012-12-30T13:48:00Z	3.846
2012-12-30T13:54:00Z	3.847
2012-12-30T14:00:00Z	3.849
2012-12-30T14:06:00Z	3.85
2012-12-30T14:12:00Z	3.848
2012-12-30T14:18:00Z	3.844
2012-12-30T14:24:00Z	3.841
2012-12-30T14:30:00Z	3.856
2012-12-30T14:36:00Z	3.859
2012-12-30T14:42:00Z	3.856
2012-12-30T14:48:00Z	3.853
2012-12-30T14:54:00Z	3.866
2012-12-30T15:00:00Z	3.878
2012-12-30T15:06:00Z	3.881
2012-12-30T15:12:00Z	3.887
2012-12-30T15:18:00Z	3.894
2012-12-30T15:24:00Z	3.912
2012-12-30T15:30:00Z	3.902
2012-12-30T15:36:00Z	3.918
2012-12-30T15:42:00Z	3.932
2012-12-30T15:48:00Z	3.911
2012-12-30T15:54:00Z	3.956
2012-12-30T16:00:00Z	3.957
2012-12-30T16:06:00Z	3.961
2012-12-30T16:12:00Z	3.961
2012-12-30T16:18:00Z	3.97
2012-12-30T16:24:00Z	3.981
2012-12-30T16:30:00Z	3.98
2012-12-30T16:36:00Z	3.991
2012-12-30T16:42:00Z	3.998
2012-12-30T16:48:00Z	3.96
2012-12-30T16:54:00Z	4.016
2012-12-30T17:00:00Z	4
2012-12-30T17:06:00Z	4.032
2012-12-30T17:12:00Z	4.03
2012-12-30T17:18:00Z	4.024
2012-12-30T17:24:00Z	4.039
2012-12-30T17:30:00Z	4.054
2012-12-30T17:36:00Z	4.063
2012-12-30T17:42:00Z	4.073
2012-12-30T17:48:00Z	4.077
2012-12-30T17:54:00Z	4.089
2012-12-30T18:00:00Z	4.095
2012-12-30T18:06:00Z	4.105
2012-12-30T18:12:00Z	4.112
2012-12-30T18:18:00Z	4.111
2012-12-30T18:24:00Z	4.127
2012-12-30T18:30:00Z	4.124
2012-12-30T18:36:00Z	4.102
2012-12-30T18:42:00Z	4.154
2012-12-30T18:48:00Z	4.084
2012-12-30T18:54:00Z	4.135
2012-12-30T19:00:00Z	4.158
2012-12-30T19:06:00Z	4.151
2012-12-30T19:12:00Z	4.149
2012-12-30T19:18:00Z	4.154
2012-12-30T19:24:00Z	4.151
2012-12-30T19:30:00Z	4.157
2012-12-30T19:36:00Z	4.153
2012-12-30T19:42:00Z	4.156
2012-12-30T19:48:00Z	4.163
2012-12-30T19:54:00Z	4.171
2012-12-30T20:00:00Z	4.178
2012-12-30T20:06:00Z	4.178
2012-12-30T20:12:00Z	4.142
2012-12-30T20:18:00Z	4.182
2012-12-30T20:24:00Z	4.196
2012-12-30T20:30:00Z	4.193
2012-12-30T20:36:00Z	4.207
2012-12-30T20:42:00Z	4.216
2012-12-30T20:48:00Z	4.222
2012-12-30T20:54:00Z	4.23
2012-12-30T21:00:00Z	4.235
2012-12-30T21:06:00Z	4.243
2012-12-30T21:12:00Z	4.255
2012-12-30T21:18:00Z	4.269
2012-12-30T21:24:00Z	4.268
2012-12-30T21:30:00Z	4.276
2012-12-30T21:36:00Z	4.285
2012-12-30T21:42:00Z	4.29
2012-12-30T21:48:00Z	4.292
2012-12-30T21:54:00Z	4.288
2012-12-30T22:00:00Z	4.306
2012-12-30T22:06:00Z	4.314
2012-12-30T22:12:00Z	4.317
2012-12-30T22:18:00Z	4.308
2012-12-30T22:24:00Z	4.319
2012-12-30T22:30:00Z	4.329
2012-12-30T22:36:00Z	4.324
2012-12-30T22:42:00Z	4.328
2012-12-30T22:48:00Z	4.329
2012-12-30T22:54:00Z	4.329
2012-12-30T23:00:00Z	4.328
2012-12-30T23:06:00Z	4.332
2012-12-30T23:12:00Z	4.333
2012-12-30T23:18:00Z	4.316
2012-12-30T23:24:00Z	4.332
2012-12-30T23:30:00Z	4.332
2012-12-30T23:36:00Z	4.33
2012-12-30T23:42:00Z	4.332
2012-12-30T23:48:00Z	4.32
2012-12-30T23:54:00Z	4.325
2012-12-31T00:00:00Z	4.319
2012-12-31T00:06:00Z	4.319
2012-12-31T00:12:00Z	4.328
2012-12-31T00:18:00Z	4.323
2012-12-31T00:24:00Z	4.33
2012-12-31T00:30:00Z	4.323
2012-12-31T00:36:00Z	4.306
2012-12-31T00:42:00Z	4.333
2012-12-31T00:48:00Z	4.334
2012-12-31T00:54:00Z	4.318
2012-12-31T01:00:00Z	4.333
2012-12-31T01:06:00Z	4.331
2012-12-31T01:12:00Z	4.346
2012-12-31T01:18:00Z	4.352
2012-12-31T01:24:00Z	4.35
2012-12-31T01:30:00Z	4.361
2012-12-31T01:36:00Z	4.362
2012-12-31T01:42:00Z	4.385
2012-12-31T01:48:00Z	4.386
2012-12-31T01:54:00Z	4.403
2012-12-31T02:00:00Z	4.357
2012-12-31T02:06:00Z	4.401
2012-12-31T02:12:00Z	4.412
2012-12-31T02:18:00Z	4.41
2012-12-31T02:24:00Z	4.408
2012-12-31T02:30:00Z	4.411
2012-12-31T02:36:00Z	4.396
2012-12-31T02:42:00Z	4.393
2012-12-31T02:48:00Z	4.39
2012-12-31T02:54:00Z	4.38
2012-12-31T03:00:00Z	4.371
2012-12-31T03:06:00Z	4.368
2012-12-31T03:12:00Z	4.363
2012-12-31T03:18:00Z	4.359
2012-12-31T03:24:00Z	4.351
2012-12-31T03:30:00Z	4.348
2012-12-31T03:36:00Z	4.345
2012-12-31T03:42:00Z	4.341
2012-12-31T03:48:00Z	4.34
2012-12-31T03:54:00Z	4.344
2012-12-31T04:00:00Z	4.34
2012-12-31T04:06:00Z	4.347
2012-12-31T04:12:00Z	4.347
2012-12-31T04:18:00Z	4.357
2012-12-31T04:24:00Z	4.358
2012-12-31T04:30:00Z	4.358
2012-12-31T04:36:00Z	4.357
2012-12-31T04:42:00Z	4.356
2012-12-31T04:48:00Z	4.358
2012-12-31T04:54:00Z	4.363
2012-12-31T05:00:00Z	4.361
2012-12-31T05:06:00Z	4.363
2012-12-31T05:12:00Z	4.366
2012-12-31T05:18:00Z	4.362
2012-12-31T05:24:00Z	4.357
2012-12-31T05:30:00Z	4.324
2012-12-31T05:36:00Z	4.339
2012-12-31T05:42:00Z	4.37
2012-12-31T05:48:00Z	4.374
2012-12-31T05:54:00Z	4.37
2012-12-31T06:00:00Z	4.361
2012-12-31T06:06:00Z	4.365
2012-12-31T06:12:00Z	4.363
2012-12-31T06:18:00Z	4.363
2012-12-31T06:24:00Z	4.378
2012-12-31T06:30:00Z	4.383
2012-12-31T06:36:00Z	4.39
2012-12-31T06:42:00Z	4.395
2012-12-31T06:48:00Z	4.402
2012-12-31T06:54:00Z	4.416
2012-12-31T07:00:00Z	4.423
2012-12-31T07:06:00Z	4.434
2012-12-31T07:12:00Z	4.451
2012-12-31T07:18:00Z	4.46
2012-12-31T07:24:00Z	4.451
2012-12-31T07:30:00Z	4.468
2012-12-31T07:36:00Z	4.464
2012-12-31T07:42:00Z	4.464
2012-12-31T07:48:00Z	4.487
2012-12-31T07:54:00Z	4.48
2012-12-31T08:00:00Z	4.48
2012-12-31T08:06:00Z	4.484
2012-12-31T08:12:00Z	4.488
2012-12-31T08:18:00Z	4.446
2012-12-31T08:24:00Z	4.47
2012-12-31T08:30:00Z	4.471
2012-12-31T08:36:00Z	4.479
2012-12-31T08:42:00Z	4.467
2012-12-31T08:48:00Z	4.462
2012-12-31T08:54:00Z	4.459
2012-12-31T09:00:00Z	4.447
2012-12-31T09:06:00Z	4.448
2012-12-31T09:12:00Z	4.44
2012-12-31T09:18:00Z	4.436
2012-12-31T09:24:00Z	4.441
2012-12-31T09:30:00Z	4.436
2012-12-31T09:36:00Z	4.423
2012-12-31T09:42:00Z	4.418
2012-12-31T09:48:00Z	4.411
2012-12-31T09:54:00Z	4.41
2012-12-31T10:00:00Z	4.405
2012-12-31T10:06:00Z	4.401
2012-12-31T10:12:00Z	4.39
2012-12-31T10:18:00Z	4.383
2012-12-31T10:24:00Z	4.378
2012-12-31T10:30:00Z	4.365
2012-12-31T10:36:00Z	4.371
2012-12-31T10:42:00Z	4.358
2012-12-31T10:48:00Z	4.362
2012-12-31T10:54:00Z	4.316
2012-12-31T11:00:00Z	4.336
2012-12-31T11:06:00Z	4.337
2012-12-31T11:12:00Z	4.334
2012-12-31T11:18:00Z	4.317
2012-12-31T11:24:00Z	4.286
2012-12-31T11:30:00Z	4.315
2012-12-31T11:36:00Z	4.318
2012-12-31T11:42:00Z	4.31
2012-12-31T11:48:00Z	4.306
2012-12-31T11:54:00Z	4.298
2012-12-31T12:00:00Z	4.296
2012-12-31T12:06:00Z	4.283
2012-12-31T12:12:00Z	4.296
2012-12-31T12:18:00Z	4.265
2012-12-31T12:24:00Z	4.262
2012-12-31T12:30:00Z	4.256
2012-12-31T12:36:00Z	4.256
2012-12-31T12:42:00Z	4.259
2012-12-31T12:48:00Z	4.248
2012-12-31T12:54:00Z	4.251
2012-12-31T13:00:00Z	4.235
2012-12-31T13:06:00Z	4.194
2012-12-31T13:12:00Z	4.238
2012-12-31T13:18:00Z	4.234
2012-12-31T13:24:00Z	4.23
2012-12-31T13:30:00Z	4.225
2012-12-31T13:36:00Z	4.227
2012-12-31T13:42:00Z	4.22
2012-12-31T13:48:00Z	4.206
2012-12-31T13:54:00Z	4.21
2012-12-31T14:00:00Z	4.215
2012-12-31T14:06:00Z	4.213
2012-12-31T14:12:00Z	4.207
2012-12-31T14:18:00Z	4.218
2012-12-31T14:24:00Z	4.231
2012-12-31T14:30:00Z	4.235
2012-12-31T14:36:00Z	4.235
2012-12-31T14:42:00Z	4.237
2012-12-31T14:48:00Z	4.243
2012-12-31T14:54:00Z	4.246
2012-12-31T15:00:00Z	4.252
2012-12-31T15:06:00Z	4.251
2012-12-31T15:12:00Z	4.206
2012-12-31T15:18:00Z	4.258
2012-12-31T15:24:00Z	4.265
2012-12-31T15:30:00Z	4.273
2012-12-31T15:36:00Z	4.271
2012-12-31T15:42:00Z	4.261
2012-12-31T15:48:00Z	4.27
2012-12-31T15:54:00Z	4.287
2012-12-31T16:00:00Z	4.288
2012-12-31T16:06:00Z	4.291
2012-12-31T16:12:00Z	4.262
2012-12-31T16:18:00Z	4.297
2012-12-31T16:24:00Z	4.251
2012-12-31T16:30:00Z	4.308
2012-12-31T16:36:00Z	4.305
2012-12-31T16:42:00Z	4.333
2012-12-31T16:48:00Z	4.327
2012-12-31T16:54:00Z	4.283
2012-12-31T17:00:00Z	4.326
2012-12-31T17:06:00Z	4.327
2012-12-31T17:12:00Z	4.304
2012-12-31T17:18:00Z	4.336
2012-12-31T17:24:00Z	4.348
2012-12-31T17:30:00Z	4.344
2012-12-31T17:36:00Z	4.339
2012-12-31T17:42:00Z	4.356
2012-12-31T17:48:00Z	4.364
2012-12-31T17:54:00Z	4.375
2012-12-31T18:00:00Z	4.377
2012-12-31T18:06:00Z	4.394
2012-12-31T18:12:00Z	4.379
2012-12-31T18:18:00Z	4.414
2012-12-31T18:24:00Z	4.415
2012-12-31T18:30:00Z	4.428
2012-12-31T18:36:00Z	4.427
2012-12-31T18:42:00Z	4.439
2012-12-31T18:48:00Z	4.398
2012-12-31T18:54:00Z	4.445
2012-12-31T19:00:00Z	4.448
2012-12-31T19:06:00Z	4.466
2012-12-31T19:12:00Z	4.469
2012-12-31T19:18:00Z	4.482
2012-12-31T19:24:00Z	4.476
2012-12-31T19:30:00Z	4.477
2012-12-31T19:36:00Z	4.492
2012-12-31T19:42:00Z	4.493
2012-12-31T19:48:00Z	4.51
2012-12-31T19:54:00Z	4.506
2012-12-31T20:00:00Z	4.46
2012-12-31T20:06:00Z	4.491
2012-12-31T20:12:00Z	4.49
2012-12-31T20:18:00Z	4.497
2012-12-31T20:24:00Z	4.491
2012-12-31T20:30:00Z	4.524
2012-12-31T20:36:00Z	4.526
2012-12-31T20:42:00Z	4.517
2012-12-31T20:48:00Z	4.52
2012-12-31T20:54:00Z	4.518
2012-12-31T21:00:00Z	4.526
2012-12-31T21:06:00Z	4.512
2012-12-31T21:12:00Z	4.522
2012-12-31T21:18:00Z	4.487
2012-12-31T21:24:00Z	4.521
2012-12-31T21:30:00Z	4.519
2012-12-31T21:36:00Z	4.525
2012-12-31T21:42:00Z	4.528
2012-12-31T21:48:00Z	4.525
2012-12-31T21:54:00Z	4.534
2012-12-31T22:00:00Z	4.544
2012-12-31T22:06:00Z	4.547
2012-12-31T22:12:00Z	4.533
2012-12-31T22:18:00Z	4.535
2012-12-31T22:24:00Z	4.555
2012-12-31T22:30:00Z	4.541
2012-12-31T22:36:00Z	4.558
2012-12-31T22:42:00Z	4.565
2012-12-31T22:48:00Z	4.563
2012-12-31T22:54:00Z	4.558
2012-12-31T23:00:00Z	4.559
2012-12-31T23:06:00Z	4.562
2012-12-31T23:12:00Z	4.561
2012-12-31T23:18:00Z	4.543
2012-12-31T23:24:00Z	4.582
2012-12-31T23:30:00Z	4.583
2012-12-31T23:36:00Z	4.595
2012-12-31T23:42:00Z	4.588
2012-12-31T23:48:00Z	4.587
2012-12-31T23:54:00Z	4.564
2013-01-01T00:00:00Z	4.593
2013-01-01T00:06:00Z	4.59
2013-01-01T00:12:00Z	4.605
2013-01-01T00:18:00Z	4.59
2013-01-01T00:24:00Z	4.579
2013-01-01T00:30:00Z	4.588
2013-01-01T00:36:00Z	4.595
2013-01-01T00:42:00Z	4.584
2013-01-01T00:48:00Z	4.589
2013-01-01T00:54:00Z	4.584
2013-01-01T01:00:00Z	4.592
2013-01-01T01:06:00Z	4.585
2013-01-01T01:12:00Z	4.58
2013-01-01T01:18:00Z	4.576
2013-01-01T01:24:00Z	4.587
2013-01-01T01:30:00Z	4.585
2013-01-01T01:36:00Z	4.582
2013-01-01T01:42:00Z	4.578
2013-01-01T01:48:00Z	4.575
2013-01-01T01:54:00Z	4.589
2013-01-01T02:00:00Z	4.587
2013-01-01T02:06:00Z	4.58
2013-01-01T02:12:00Z	4.588
2013-01-01T02:18:00Z	4.58
2013-01-01T02:24:00Z	4.596
2013-01-01T02:30:00Z	4.596
2013-01-01T02:36:00Z	4.608
2013-01-01T02:42:00Z	4.616
2013-01-01T02:48:00Z	4.627
2013-01-01T02:54:00Z	4.632
2013-01-01T03:00:00Z	4.645
2013-01-01T03:06:00Z	4.659
2013-01-01T03:12:00Z	4.673
2013-01-01T03:18:00Z	4.661
2013-01-01T03:24:00Z	4.664
2013-01-01T03:30:00Z	4.669
2013-01-01T03:36:00Z	4.649
2013-01-01T03:42:00Z	4.654
2013-01-01T03:48:00Z	4.658
2013-01-01T03:54:00Z	4.664
2013-01-01T04:00:00Z	4.614
2013-01-01T04:06:00Z	4.621
2013-01-01T04:12:00Z	4.62
2013-01-01T04:18:00Z	4.603
2013-01-01T04:24:00Z	4.591
2013-01-01T04:30:00Z	4.595
2013-01-01T04:36:00Z	4.579
2013-01-01T04:42:00Z	4.567
2013-01-01T04:48:00Z	4.55
2013-01-01T04:54:00Z	4.545
2013-01-01T05:00:00Z	4.554
2013-01-01T05:06:00Z	4.563
2013-01-01T05:12:00Z	4.577
2013-01-01T05:18:00Z	4.571
2013-01-01T05:24:00Z	4.587
2013-01-01T05:30:00Z	4.594
2013-01-01T05:36:00Z	4.602
2013-01-01T05:42:00Z	4.628
2013-01-01T05:48:00Z	4.641
2013-01-01T05:54:00Z	4.671
2013-01-01T06:00:00Z	4.676
2013-01-01T06:06:00Z	4.68
2013-01-01T06:12:00Z	4.672
2013-01-01T06:18:00Z	4.669
2013-01-01T06:24:00Z	4.674
2013-01-01T06:30:00Z	4.688
2013-01-01T06:36:00Z	4.693
2013-01-01T06:42:00Z	4.69
2013-01-01T06:48:00Z	4.646
2013-01-01T06:54:00Z	4.653
2013-01-01T07:00:00Z	4.633
2013-01-01T07:06:00Z	4.596
2013-01-01T07:12:00Z	4.588
2013-01-01T07:18:00Z	4.586
2013-01-01T07:24:00Z	4.574
2013-01-01T07:30:00Z	4.549
2013-01-01T07:36:00Z	4.543
2013-01-01T07:42:00Z	4.532
2013-01-01T07:48:00Z	4.518
2013-01-01T07:54:00Z	4.51
2013-01-01T08:00:00Z	4.512
2013-01-01T08:06:00Z	4.499
2013-01-01T08:12:00Z	4.485
2013-01-01T08:18:00Z	4.497
2013-01-01T08:24:00Z	4.504
2013-01-01T08:30:00Z	4.49
2013-01-01T08:36:00Z	4.457
2013-01-01T08:42:00Z	4.482
2013-01-01T08:48:00Z	4.485
2013-01-01T08:54:00Z	4.481
2013-01-01T09:00:00Z	4.48
2013-01-01T09:06:00Z	4.478
2013-01-01T09:12:00Z	4.482
2013-01-01T09:18:00Z	4.479
2013-01-01T09:24:00Z	4.477
2013-01-01T09:30:00Z	4.481
2013-01-01T09:36:00Z	4.456
2013-01-01T09:42:00Z	4.463
2013-01-01T09:48:00Z	4.467
2013-01-01T09:54:00Z	4.461
2013-01-01T10:00:00Z	4.45
2013-01-01T10:06:00Z	4.444
2013-01-01T10:12:00Z	4.43
2013-01-01T10:18:00Z	4.427
2013-01-01T10:24:00Z	4.422
2013-01-01T10:30:00Z	4.415
2013-01-01T10:36:00Z	4.394
2013-01-01T10:42:00Z	4.387
2013-01-01T10:48:00Z	4.373
2013-01-01T10:54:00Z	4.363
2013-01-01T11:00:00Z	4.354
2013-01-01T11:06:00Z	4.351
2013-01-01T11:12:00Z	4.351
2013-01-01T11:18:00Z	4.342
2013-01-01T11:24:00Z	4.344
2013-01-01T11:30:00Z	4.347
2013-01-01T11:36:00Z	4.342
2013-01-01T11:42:00Z	4.344
2013-01-01T11:48:00Z	4.35
2013-01-01T11:54:00Z	4.348
2013-01-01T12:00:00Z	4.349
2013-01-01T12:06:00Z	4.351
2013-01-01T12:12:00Z	4.351
2013-01-01T12:18:00Z	4.345
2013-01-01T12:24:00Z	4.349
2013-01-01T12:30:00Z	4.327
2013-01-01T12:36:00Z	4.341
2013-01-01T12:42:00Z	4.341
2013-01-01T12:48:00Z	4.338
2013-01-01T12:54:00Z	4.33
2013-01-01T13:00:00Z	4.328
2013-01-01T13:06:00Z	4.32
2013-01-01T13:12:00Z	4.324
2013-01-01T13:18:00Z	4.334
2013-01-01T13:24:00Z	4.328
2013-01-01T13:30:00Z	4.327
2013-01-01T13:36:00Z	4.31
2013-01-01T13:42:00Z	4.28
2013-01-01T13:48:00Z	4.319
2013-01-01T13:54:00Z	4.316
2013-01-01T14:00:00Z	4.31
2013-01-01T14:06:00Z	4.303
2013-01-01T14:12:00Z	4.269
2013-01-01T14:18:00Z	4.292
2013-01-01T14:24:00Z	4.285
2013-01-01T14:30:00Z	4.295
2013-01-01T14:36:00Z	4.283
2013-01-01T14:42:00Z	4.243
2013-01-01T14:48:00Z	4.258
2013-01-01T14:54:00Z	4.252
2013-01-01T15:00:00Z	4.243
2013-01-01T15:06:00Z	4.234
2013-01-01T15:12:00Z	4.227
2013-01-01T15:18:00Z	4.236
2013-01-01T15:24:00Z	4.217
2013-01-01T15:30:00Z	4.219
2013-01-01T15:36:00Z	4.212
2013-01-01T15:42:00Z	4.186
2013-01-01T15:48:00Z	4.19
2013-01-01T15:54:00Z	4.176
2013-01-01T16:00:00Z	4.192
2013-01-01T16:06:00Z	4.186
2013-01-01T16:12:00Z	4.181
2013-01-01T16:18:00Z	4.19
2013-01-01T16:24:00Z	4.181
2013-01-01T16:30:00Z	4.183
2013-01-01T16:36:00Z	4.172
2013-01-01T16:42:00Z	4.184
2013-01-01T16:48:00Z	4.177
2013-01-01T16:54:00Z	4.179
2013-01-01T17:00:00Z	4.177
2013-01-01T17:06:00Z	4.176
2013-01-01T17:12:00Z	4.179
2013-01-01T17:18:00Z	4.164
2013-01-01T17:24:00Z	4.17
2013-01-01T17:30:00Z	4.162
2013-01-01T17:36:00Z	4.154
2013-01-01T17:42:00Z	4.152
2013-01-01T17:48:00Z	4.131
2013-01-01T17:54:00Z	4.136
2013-01-01T18:00:00Z	4.133
2013-01-01T18:06:00Z	4.058
2013-01-01T18:12:00Z	4.109
2013-01-01T18:18:00Z	4.122
2013-01-01T18:24:00Z	4.105
2013-01-01T18:30:00Z	4.115
2013-01-01T18:36:00Z	4.123
2013-01-01T18:42:00Z	4.122
2013-01-01T18:48:00Z	4.106
2013-01-01T18:54:00Z	4.102
2013-01-01T19:00:00Z	4.137
2013-01-01T19:06:00Z	4.145
2013-01-01T19:12:00Z	4.152
2013-01-01T19:18:00Z	4.163
2013-01-01T19:24:00Z	4.159
2013-01-01T19:30:00Z	4.177
2013-01-01T19:36:00Z	4.179
2013-01-01T19:42:00Z	4.198
2013-01-01T19:48:00Z	4.199
2013-01-01T19:54:00Z	4.211
2013-01-01T20:00:00Z	4.213
2013-01-01T20:06:00Z	4.22
2013-01-01T20:12:00Z	4.219
2013-01-01T20:18:00Z	4.219
2013-01-01T20:24:00Z	4.226
2013-01-01T20:30:00Z	4.222
2013-01-01T20:36:00Z	4.242
2013-01-01T20:42:00Z	4.216
2013-01-01T20:48:00Z	4.25
2013-01-01T20:54:00Z	4.253
2013-01-01T21:00:00Z	4.261
2013-01-01T21:06:00Z	4.264
2013-01-01T21:12:00Z	4.273
2013-01-01T21:18:00Z	4.26
2013-01-01T21:24:00Z	4.255
2013-01-01T21:30:00Z	4.231
2013-01-01T21:36:00Z	4.181
2013-01-01T21:42:00Z	4.276
2013-01-01T21:48:00Z	4.291
2013-01-01T21:54:00Z	4.288
2013-01-01T22:00:00Z	4.285
2013-01-01T22:06:00Z	4.289
2013-01-01T22:12:00Z	4.292
2013-01-01T22:18:00Z	4.292
2013-01-01T22:24:00Z	4.303
2013-01-01T22:30:00Z	4.289
2013-01-01T22:36:00Z	4.291
2013-01-01T22:42:00Z	4.303
2013-01-01T22:48:00Z	4.308
2013-01-01T22:54:00Z	4.304
2013-01-01T23:00:00Z	4.299
2013-01-01T23:06:00Z	4.304
2013-01-01T23:12:00Z	4.307
2013-01-01T23:18:00Z	4.306
2013-01-01T23:24:00Z	4.264
2013-01-01T23:30:00Z	4.29
2013-01-01T23:36:00Z	4.286
2013-01-01T23:42:00Z	4.277
2013-01-01T23:48:00Z	4.28
2013-01-01T23:54:00Z	4.279
2013-01-02T00:00:00Z	4.286
2013-01-02T00:06:00Z	4.273
2013-01-02T00:12:00Z	4.277
2013-01-02T00:18:00Z	4.265
2013-01-02T00:24:00Z	4.256
2013-01-02T00:30:00Z	4.254
2013-01-02T00:36:00Z	4.229
2013-01-02T00:42:00Z	4.245
2013-01-02T00:48:00Z	4.244
2013-01-02T00:54:00Z	4.238
2013-01-02T01:00:00Z	4.232
2013-01-02T01:06:00Z	4.234
2013-01-02T01:12:00Z	4.223
2013-01-02T01:18:00Z	4.225
2013-01-02T01:24:00Z	4.224
2013-01-02T01:30:00Z	4.215
2013-01-02T01:36:00Z	4.22
2013-01-02T01:42:00Z	4.208
2013-01-02T01:48:00Z	4.207
2013-01-02T01:54:00Z	4.2
2013-01-02T02:00:00Z	4.205
2013-01-02T02:06:00Z	4.197
2013-01-02T02:12:00Z	4.205
2013-01-02T02:18:00Z	4.199
2013-01-02T02:24:00Z	4.192
2013-01-02T02:30:00Z	4.191
2013-01-02T02:36:00Z	4.199
2013-01-02T02:42:00Z	4.182
2013-01-02T02:48:00Z	4.18
2013-01-02T02:54:00Z	4.179
2013-01-02T03:00:00Z	4.171
2013-01-02T03:06:00Z	4.17
2013-01-02T03:12:00Z	4.166
2013-01-02T03:18:00Z	4.164
2013-01-02T03:24:00Z	4.158
2013-01-02T03:30:00Z	4.155
2013-01-02T03:36:00Z	4.155
2013-01-02T03:42:00Z	4.151
2013-01-02T03:48:00Z	4.155
2013-01-02T03:54:00Z	4.141
2013-01-02T04:00:00Z	4.144
2013-01-02T04:06:00Z	4.144
2013-01-02T04:12:00Z	4.134
2013-01-02T04:18:00Z	4.13
2013-01-02T04:24:00Z	4.127
2013-01-02T04:30:00Z	4.115
2013-01-02T04:36:00Z	4.136
2013-01-02T04:42:00Z	4.112
2013-01-02T04:48:00Z	4.129
2013-01-02T04:54:00Z	4.114
2013-01-02T05:00:00Z	4.12
2013-01-02T05:06:00Z	4.119
2013-01-02T05:12:00Z	4.119
2013-01-02T05:18:00Z	4.116
2013-01-02T05:24:00Z	4.12
2013-01-02T05:30:00Z	4.112
2013-01-02T05:36:00Z	4.119
2013-01-02T05:42:00Z	4.119
2013-01-02T05:48:00Z	4.113
2013-01-02T05:54:00Z	4.117
2013-01-02T06:00:00Z	4.108
2013-01-02T06:06:00Z	4.113
2013-01-02T06:12:00Z	4.102
2013-01-02T06:18:00Z	4.091
2013-01-02T06:24:00Z	4.107
2013-01-02T06:30:00Z	4.103
2013-01-02T06:36:00Z	4.105
2013-01-02T06:42:00Z	4.107
2013-01-02T06:48:00Z	4.103
2013-01-02T06:54:00Z	4.093
2013-01-02T07:00:00Z	4.111
2013-01-02T07:06:00Z	4.099
2013-01-02T07:12:00Z	4.106
2013-01-02T07:18:00Z	4.099
2013-01-02T07:24:00Z	4.102
2013-01-02T07:30:00Z	4.105
2013-01-02T07:36:00Z	4.104
2013-01-02T07:42:00Z	4.109
2013-01-02T07:48:00Z	4.095
2013-01-02T07:54:00Z	4.109
2013-01-02T08:00:00Z	4.067
2013-01-02T08:06:00Z	4.095
2013-01-02T08:12:00Z	4.096
2013-01-02T08:18:00Z	4.094
2013-01-02T08:24:00Z	4.099
2013-01-02T08:30:00Z	4.112
2013-01-02T08:36:00Z	4.106
2013-01-02T08:42:00Z	4.107
2013-01-02T08:48:00Z	4.106
2013-01-02T08:54:00Z	4.106
2013-01-02T09:00:00Z	4.111
2013-01-02T09:06:00Z	4.111
2013-01-02T09:12:00Z	4.106
2013-01-02T09:18:00Z	4.113
2013-01-02T09:24:00Z	4.097
2013-01-02T09:30:00Z	4.095
2013-01-02T09:36:00Z	4.057
2013-01-02T09:42:00Z	4.085
2013-01-02T09:48:00Z	4.082
2013-01-02T09:54:00Z	4.099
2013-01-02T10:00:00Z	4.089
2013-01-02T10:06:00Z	4.088
2013-01-02T10:12:00Z	4.104
2013-01-02T10:18:00Z	4.086
2013-01-02T10:24:00Z	4.089
2013-01-02T10:30:00Z	4.096
2013-01-02T10:36:00Z	4.102
2013-01-02T10:42:00Z	4.101
2013-01-02T10:48:00Z	4.102
2013-01-02T10:54:00Z	4.108
2013-01-02T11:00:00Z	4.096
2013-01-02T11:06:00Z	4.108
2013-01-02T11:12:00Z	4.099
2013-01-02T11:18:00Z	4.098
2013-01-02T11:24:00Z	4.092
2013-01-02T11:30:00Z	4.093
2013-01-02T11:36:00Z	4.083
2013-01-02T11:42:00Z	4.085
2013-01-02T11:48:00Z	4.079
2013-01-02T11:54:00Z	4.077
2013-01-02T12:00:00Z	4.081
2013-01-02T12:06:00Z	4.078
2013-01-02T12:12:00Z	4.082
2013-01-02T12:18:00Z	4.076
2013-01-02T12:24:00Z	4.082
2013-01-02T12:30:00Z	4.08
2013-01-02T12:36:00Z	4.08
2013-01-02T12:42:00Z	4.081
2013-01-02T12:48:00Z	4.087
2013-01-02T12:54:00Z	4.082
2013-01-02T13:00:00Z	4.074
2013-01-02T13:06:00Z	4.06
2013-01-02T13:12:00Z	4.047
2013-01-02T13:18:00Z	4.065
2013-01-02T13:24:00Z	4.037
2013-01-02T13:30:00Z	3.973
2013-01-02T13:36:00Z	4.027
2013-01-02T13:42:00Z	4.02
2013-01-02T13:48:00Z	4.021
2013-01-02T13:54:00Z	4.013
2013-01-02T14:00:00Z	4.011
2013-01-02T14:06:00Z	4.012
2013-01-02T14:12:00Z	4.007
2013-01-02T14:18:00Z	3.999
2013-01-02T14:24:00Z	3.985
2013-01-02T14:30:00Z	3.968
2013-01-02T14:36:00Z	3.979
2013-01-02T14:42:00Z	3.98
2013-01-02T14:48:00Z	3.976
2013-01-02T14:54:00Z	3.965
2013-01-02T15:00:00Z	3.971
2013-01-02T15:06:00Z	3.967
2013-01-02T15:12:00Z	3.967
2013-01-02T15:18:00Z	3.957
2013-01-02T15:24:00Z	3.959
2013-01-02T15:30:00Z	3.955
2013-01-02T15:36:00Z	3.953
2013-01-02T15:42:00Z	3.957
2013-01-02T15:48:00Z	3.966
2013-01-02T15:54:00Z	3.954
2013-01-02T16:00:00Z	3.957
2013-01-02T16:06:00Z	3.954
2013-01-02T16:12:00Z	3.957
2013-01-02T16:18:00Z	3.951
2013-01-02T16:24:00Z	3.956
2013-01-02T16:30:00Z	3.958
2013-01-02T16:36:00Z	3.968
2013-01-02T16:42:00Z	3.957
2013-01-02T16:48:00Z	3.967
2013-01-02T16:54:00Z	3.971
2013-01-02T17:00:00Z	3.985
2013-01-02T17:06:00Z	3.979
2013-01-02T17:12:00Z	3.982
2013-01-02T17:18:00Z	3.987
2013-01-02T17:24:00Z	4.003
2013-01-02T17:30:00Z	3.995
2013-01-02T17:36:00Z	4.005
2013-01-02T17:42:00Z	4.007
2013-01-02T17:48:00Z	3.999
2013-01-02T17:54:00Z	4.009
2013-01-02T18:00:00Z	4.017
2013-01-02T18:06:00Z	4.012
2013-01-02T18:12:00Z	4.014
2013-01-02T18:18:00Z	4.012
2013-01-02T18:24:00Z	4.024
2013-01-02T18:30:00Z	3.988
2013-01-02T18:36:00Z	4.031
2013-01-02T18:42:00Z	4.04
2013-01-02T18:48:00Z	4.059
2013-01-02T18:54:00Z	4.055
2013-01-02T19:00:00Z	4.051
2013-01-02T19:06:00Z	4.077
2013-01-02T19:12:00Z	4.077
2013-01-02T19:18:00Z	4.09
2013-01-02T19:24:00Z	4.096
2013-01-02T19:30:00Z	4.111
2013-01-02T19:36:00Z	4.119
2013-01-02T19:42:00Z	4.129
2013-01-02T19:48:00Z	4.134
2013-01-02T19:54:00Z	4.143
2013-01-02T20:00:00Z	4.133
2013-01-02T20:06:00Z	4.142
2013-01-02T20:12:00Z	4.16
2013-01-02T20:18:00Z	4.155
2013-01-02T20:24:00Z	4.169
2013-01-02T20:30:00Z	4.173
2013-01-02T20:36:00Z	4.18
2013-01-02T20:42:00Z	4.192
2013-01-02T20:48:00Z	4.206
2013-01-02T20:54:00Z	4.213
2013-01-02T21:00:00Z	4.221
2013-01-02T21:06:00Z	4.231
2013-01-02T21:12:00Z	4.226
2013-01-02T21:18:00Z	4.239
2013-01-02T21:24:00Z	4.232
2013-01-02T21:30:00Z	4.227
2013-01-02T21:36:00Z	4.239
2013-01-02T21:42:00Z	4.164
2013-01-02T21:48:00Z	4.224
2013-01-02T21:54:00Z	4.243
2013-01-02T22:00:00Z	4.247
2013-01-02T22:06:00Z	4.244
2013-01-02T22:12:00Z	4.245
2013-01-02T22:18:00Z	4.241
2013-01-02T22:24:00Z	4.24
2013-01-02T22:30:00Z	4.237
2013-01-02T22:36:00Z	4.232
2013-01-02T22:42:00Z	4.236
2013-01-02T22:48:00Z	4.241
2013-01-02T22:54:00Z	4.241
2013-01-02T23:00:00Z	4.234
2013-01-02T23:06:00Z	4.233
2013-01-02T23:12:00Z	4.232
2013-01-02T23:18:00Z	4.234
2013-01-02T23:24:00Z	4.21
2013-01-02T23:30:00Z	4.245
2013-01-02T23:36:00Z	4.219
2013-01-02T23:42:00Z	4.168
2013-01-02T23:48:00Z	4.237
2013-01-02T23:54:00Z	4.239
2013-01-03T00:00:00Z	4.232
2013-01-03T00:06:00Z	4.225
2013-01-03T00:12:00Z	4.23
2013-01-03T00:18:00Z	4.23
2013-01-03T00:24:00Z	4.239
2013-01-03T00:30:00Z	4.236
2013-01-03T00:36:00Z	4.239
2013-01-03T00:42:00Z	4.228
2013-01-03T00:48:00Z	4.238
2013-01-03T00:54:00Z	4.226
2013-01-03T01:00:00Z	4.184
2013-01-03T01:06:00Z	4.227
2013-01-03T01:12:00Z	4.236
2013-01-03T01:18:00Z	4.225
2013-01-03T01:24:00Z	4.225
2013-01-03T01:30:00Z	4.23
2013-01-03T01:36:00Z	4.218
2013-01-03T01:42:00Z	4.216
2013-01-03T01:48:00Z	4.212
2013-01-03T01:54:00Z	4.203
2013-01-03T02:00:00Z	4.2
2013-01-03T02:06:00Z	4.193
2013-01-03T02:12:00Z	4.199
2013-01-03T02:18:00Z	4.192
2013-01-03T02:24:00Z	4.176
2013-01-03T02:30:00Z	4.18
2013-01-03T02:36:00Z	4.18
2013-01-03T02:42:00Z	4.165
2013-01-03T02:48:00Z	4.156
2013-01-03T02:54:00Z	4.129
2013-01-03T03:00:00Z	4.155
2013-01-03T03:06:00Z	4.139
2013-01-03T03:12:00Z	4.139
2013-01-03T03:18:00Z	4.145
2013-01-03T03:24:00Z	4.137
2013-01-03T03:30:00Z	4.14
2013-01-03T03:36:00Z	4.117
2013-01-03T03:42:00Z	4.119
2013-01-03T03:48:00Z	4.112
2013-01-03T03:54:00Z	4.129
2013-01-03T04:00:00Z	4.129
2013-01-03T04:06:00Z	4.112
2013-01-03T04:12:00Z	4.127
2013-01-03T04:18:00Z	4.119
2013-01-03T04:24:00Z	4.128
2013-01-03T04:30:00Z	4.115
2013-01-03T04:36:00Z	4.12
2013-01-03T04:42:00Z	4.116
2013-01-03T04:48:00Z	4.125
2013-01-03T04:54:00Z	4.123
2013-01-03T05:00:00Z	4.125
2013-01-03T05:06:00Z	4.125
2013-01-03T05:12:00Z	4.119
2013-01-03T05:18:00Z	4.131
2013-01-03T05:24:00Z	4.129
2013-01-03T05:30:00Z	4.13
2013-01-03T05:36:00Z	4.143
2013-01-03T05:42:00Z	4.102
2013-01-03T05:48:00Z	4.124
2013-01-03T05:54:00Z	4.147
2013-01-03T06:00:00Z	4.116
2013-01-03T06:06:00Z	4.125
2013-01-03T06:12:00Z	4.134
2013-01-03T06:18:00Z	4.135
2013-01-03T06:24:00Z	4.127
2013-01-03T06:30:00Z	4.13
2013-01-03T06:36:00Z	4.119
2013-01-03T06:42:00Z	4.123
2013-01-03T06:48:00Z	4.13
2013-01-03T06:54:00Z	4.138
2013-01-03T07:00:00Z	4.122
2013-01-03T07:06:00Z	4.134
2013-01-03T07:12:00Z	4.098
2013-01-03T07:18:00Z	4.132
2013-01-03T07:24:00Z	4.125
2013-01-03T07:30:00Z	4.113
2013-01-03T07:36:00Z	4.127
2013-01-03T07:42:00Z	4.108
2013-01-03T07:48:00Z	4.113
2013-01-03T07:54:00Z	4.085
2013-01-03T08:00:00Z	4.109
2013-01-03T08:06:00Z	4.083
2013-01-03T08:12:00Z	4.103
2013-01-03T08:18:00Z	4.111
2013-01-03T08:24:00Z	4.099
2013-01-03T08:30:00Z	4.115
2013-01-03T08:36:00Z	4.115
2013-01-03T08:42:00Z	4.024
2013-01-03T08:48:00Z	4.111
2013-01-03T08:54:00Z	4.126
2013-01-03T09:00:00Z	4.109
2013-01-03T09:06:00Z	4.06
2013-01-03T09:12:00Z	4.124
2013-01-03T09:18:00Z	4.125
2013-01-03T09:24:00Z	4.126
2013-01-03T09:30:00Z	4.125
2013-01-03T09:36:00Z	4.128
2013-01-03T09:42:00Z	4.139
2013-01-03T09:48:00Z	4.139
2013-01-03T09:54:00Z	4.135
2013-01-03T10:00:00Z	4.144
2013-01-03T10:06:00Z	4.134
2013-01-03T10:12:00Z	4.144
2013-01-03T10:18:00Z	4.146
2013-01-03T10:24:00Z	4.144
2013-01-03T10:30:00Z	4.137
2013-01-03T10:36:00Z	4.147
2013-01-03T10:42:00Z	4.157
2013-01-03T10:48:00Z	4.142
2013-01-03T10:54:00Z	4.14
2013-01-03T11:00:00Z	4.142
2013-01-03T11:06:00Z	4.146
2013-01-03T11:12:00Z	4.134
2013-01-03T11:18:00Z	4.121
2013-01-03T11:24:00Z	4.125
2013-01-03T11:30:00Z	4.136
2013-01-03T11:36:00Z	4.123
2013-01-03T11:42:00Z	4.12
2013-01-03T11:48:00Z	4.126
2013-01-03T11:54:00Z	4.1
2013-01-03T12:00:00Z	4.097
2013-01-03T12:06:00Z	4.104
2013-01-03T12:12:00Z	4.108
2013-01-03T12:18:00Z	4.095
2013-01-03T12:24:00Z	4.097
2013-01-03T12:30:00Z	4.098
2013-01-03T12:36:00Z	4.093
2013-01-03T12:42:00Z	4.084
2013-01-03T12:48:00Z	4.094
2013-01-03T12:54:00Z	4.095
2013-01-03T13:00:00Z	4.091
2013-01-03T13:06:00Z	4.098
2013-01-03T13:12:00Z	4.095
2013-01-03T13:18:00Z	4.098
2013-01-03T13:24:00Z	4.089
2013-01-03T13:30:00Z	4.098
2013-01-03T13:36:00Z	4.091
2013-01-03T13:42:00Z	4.086
2013-01-03T13:48:00Z	4.089
2013-01-03T13:54:00Z	4.092
2013-01-03T14:00:00Z	4.087
2013-01-03T14:06:00Z	4.095
2013-01-03T14:12:00Z	4.099
2013-01-03T14:18:00Z	4.097
2013-01-03T14:24:00Z	4.086
2013-01-03T14:30:00Z	4.085
2013-01-03T14:36:00Z	4.074
2013-01-03T14:42:00Z	4.093
2013-01-03T14:48:00Z	4.083
2013-01-03T14:54:00Z	4.086
2013-01-03T15:00:00Z	4.092
2013-01-03T15:06:00Z	4.094
2013-01-03T15:12:00Z	4.097
2013-01-03T15:18:00Z	4.069
2013-01-03T15:24:00Z	4.105
2013-01-03T15:30:00Z	4.1
2013-01-03T15:36:00Z	4.1
2013-01-03T15:42:00Z	4.099
2013-01-03T15:48:00Z	4.11
2013-01-03T15:54:00Z	4.084
2013-01-03T16:00:00Z	4.132
2013-01-03T16:06:00Z	4.128
2013-01-03T16:12:00Z	4.129
2013-01-03T16:18:00Z	4.133
2013-01-03T16:24:00Z	4.134
2013-01-03T16:30:00Z	4.141
2013-01-03T16:36:00Z	4.131
2013-01-03T16:42:00Z	4.142
2013-01-03T16:48:00Z	4.119
2013-01-03T16:54:00Z	4.148
2013-01-03T17:00:00Z	4.146
2013-01-03T17:06:00Z	4.147
2013-01-03T17:12:00Z	4.161
2013-01-03T17:18:00Z	4.163
2013-01-03T17:24:00Z	4.167
2013-01-03T17:30:00Z	4.181
2013-01-03T17:36:00Z	4.161
2013-01-03T17:42:00Z	4.185
2013-01-03T17:48:00Z	4.186
2013-01-03T17:54:00Z	4.196
2013-01-03T18:00:00Z	4.196
2013-01-03T18:06:00Z	4.194
2013-01-03T18:12:00Z	4.199
2013-01-03T18:18:00Z	4.208
2013-01-03T18:24:00Z	4.215
2013-01-03T18:30:00Z	4.199
2013-01-03T18:36:00Z	4.205
2013-01-03T18:42:00Z	4.208
2013-01-03T18:48:00Z	4.2
2013-01-03T18:54:00Z	4.211
2013-01-03T19:00:00Z	4.168
2013-01-03T19:06:00Z	4.21
2013-01-03T19:12:00Z	4.22
2013-01-03T19:18:00Z	4.222
2013-01-03T19:24:00Z	4.233
2013-01-03T19:30:00Z	4.215
2013-01-03T19:36:00Z	4.211
2013-01-03T19:42:00Z	4.234
2013-01-03T19:48:00Z	4.241
2013-01-03T19:54:00Z	4.242
2013-01-03T20:00:00Z	4.264
2013-01-03T20:06:00Z	4.263
2013-01-03T20:12:00Z	4.28
2013-01-03T20:18:00Z	4.286
2013-01-03T20:24:00Z	4.274
2013-01-03T20:30:00Z	4.283
2013-01-03T20:36:00Z	4.308
2013-01-03T20:42:00Z	4.271
2013-01-03T20:48:00Z	4.306
2013-01-03T20:54:00Z	4.314
2013-01-03T21:00:00Z	4.278
2013-01-03T21:06:00Z	4.3
2013-01-03T21:12:00Z	4.313
2013-01-03T21:18:00Z	4.3
2013-01-03T21:24:00Z	4.318
2013-01-03T21:30:00Z	4.32
2013-01-03T21:36:00Z	4.316
2013-01-03T21:42:00Z	4.325
2013-01-03T21:48:00Z	4.325
2013-01-03T21:54:00Z	4.339
2013-01-03T22:00:00Z	4.318
2013-01-03T22:06:00Z	4.331
2013-01-03T22:12:00Z	4.334
2013-01-03T22:18:00Z	4.335
2013-01-03T22:24:00Z	4.332
2013-01-03T22:30:00Z	4.324
2013-01-03T22:36:00Z	4.351
2013-01-03T22:42:00Z	4.332
2013-01-03T22:48:00Z	4.338
2013-01-03T22:54:00Z	4.357
2013-01-03T23:00:00Z	4.324
2013-01-03T23:06:00Z	4.34
2013-01-03T23:12:00Z	4.327
2013-01-03T23:18:00Z	4.327
2013-01-03T23:24:00Z	4.307
2013-01-03T23:30:00Z	4.321
2013-01-03T23:36:00Z	4.303
2013-01-03T23:42:00Z	4.295
2013-01-03T23:48:00Z	4.302
2013-01-03T23:54:00Z	4.231
2013-01-04T00:00:00Z	4.289
2013-01-04T00:06:00Z	4.317
2013-01-04T00:12:00Z	4.299
2013-01-04T00:18:00Z	4.307
2013-01-04T00:24:00Z	4.317
2013-01-04T00:30:00Z	4.302
2013-01-04T00:36:00Z	4.328
2013-01-04T00:42:00Z	4.326
2013-01-04T00:48:00Z	4.326
2013-01-04T00:54:00Z	4.331
2013-01-04T01:00:00Z	4.307
2013-01-04T01:06:00Z	4.323
2013-01-04T01:12:00Z	4.322
2013-01-04T01:18:00Z	4.323
2013-01-04T01:24:00Z	4.321
2013-01-04T01:30:00Z	4.316
2013-01-04T01:36:00Z	4.315
2013-01-04T01:42:00Z	4.302
2013-01-04T01:48:00Z	4.316
2013-01-04T01:54:00Z	4.302
2013-01-04T02:00:00Z	4.291
2013-01-04T02:06:00Z	4.296
2013-01-04T02:12:00Z	4.265
2013-01-04T02:18:00Z	4.275
2013-01-04T02:24:00Z	4.277
2013-01-04T02:30:00Z	4.267
2013-01-04T02:36:00Z	4.266
2013-01-04T02:42:00Z	4.257
2013-01-04T02:48:00Z	4.259
2013-01-04T02:54:00Z	4.247
2013-01-04T03:00:00Z	4.25
2013-01-04T03:06:00Z	4.246
2013-01-04T03:12:00Z	4.206
2013-01-04T03:18:00Z	4.242
2013-01-04T03:24:00Z	4.228
2013-01-04T03:30:00Z	4.226
2013-01-04T03:36:00Z	4.21
2013-01-04T03:42:00Z	4.213
2013-01-04T03:48:00Z	4.215
2013-01-04T03:54:00Z	4.213
2013-01-04T04:00:00Z	4.218
2013-01-04T04:06:00Z	4.21
2013-01-04T04:12:00Z	4.185
2013-01-04T04:18:00Z	4.215
2013-01-04T04:24:00Z	4.217
2013-01-04T04:30:00Z	4.218
2013-01-04T04:36:00Z	4.217
2013-01-04T04:42:00Z	4.223
2013-01-04T04:48:00Z	4.216
2013-01-04T04:54:00Z	4.217
2013-01-04T05:00:00Z	4.221
2013-01-04T05:06:00Z	4.213
2013-01-04T05:12:00Z	4.195
2013-01-04T05:18:00Z	4.219
2013-01-04T05:24:00Z	4.211
2013-01-04T05:30:00Z	4.204
2013-01-04T05:36:00Z	4.194
2013-01-04T05:42:00Z	4.187
2013-01-04T05:48:00Z	4.192
2013-01-04T05:54:00Z	4.183
2013-01-04T06:00:00Z	4.182
2013-01-04T06:06:00Z	4.165
2013-01-04T06:12:00Z	4.167
2013-01-04T06:18:00Z	4.164
2013-01-04T06:24:00Z	4.159
2013-01-04T06:30:00Z	4.161
2013-01-04T06:36:00Z	4.164
2013-01-04T06:42:00Z	4.152
2013-01-04T06:48:00Z	4.157
2013-01-04T06:54:00Z	4.114
2013-01-04T07:00:00Z	4.152
2013-01-04T07:06:00Z	4.151
2013-01-04T07:12:00Z	4.134
2013-01-04T07:18:00Z	4.16
2013-01-04T07:24:00Z	4.167
2013-01-04T07:30:00Z	4.167
2013-01-04T07:36:00Z	4.167
2013-01-04T07:42:00Z	4.195
2013-01-04T07:48:00Z	4.176
2013-01-04T07:54:00Z	4.178
2013-01-04T08:00:00Z	4.205
2013-01-04T08:06:00Z	4.217
2013-01-04T08:12:00Z	4.227
2013-01-04T08:18:00Z	4.212
2013-01-04T08:24:00Z	4.24
2013-01-04T08:30:00Z	4.245
2013-01-04T08:36:00Z	4.248
2013-01-04T08:42:00Z	4.27
2013-01-04T08:48:00Z	4.263
2013-01-04T08:54:00Z	4.272
2013-01-04T09:00:00Z	4.27
2013-01-04T09:06:00Z	4.281
2013-01-04T09:12:00Z	4.273
2013-01-04T09:18:00Z	4.272
2013-01-04T09:24:00Z	4.27
2013-01-04T09:30:00Z	4.272
2013-01-04T09:36:00Z	4.264
2013-01-04T09:42:00Z	4.26
2013-01-04T09:48:00Z	4.252
2013-01-04T09:54:00Z	4.255
2013-01-04T10:00:00Z	4.252
2013-01-04T10:06:00Z	4.255
2013-01-04T10:12:00Z	4.244
2013-01-04T10:18:00Z	4.207
2013-01-04T10:24:00Z	4.231
2013-01-04T10:30:00Z	4.22
2013-01-04T10:36:00Z	4.216
2013-01-04T10:42:00Z	4.226
2013-01-04T10:48:00Z	4.192
2013-01-04T10:54:00Z	4.189
2013-01-04T11:00:00Z	4.178
2013-01-04T11:06:00Z	4.214
2013-01-04T11:12:00Z	4.209
2013-01-04T11:18:00Z	4.197
2013-01-04T11:24:00Z	4.191
2013-01-04T11:30:00Z	4.191
2013-01-04T11:36:00Z	4.208
2013-01-04T11:42:00Z	4.205
2013-01-04T11:48:00Z	4.208
2013-01-04T11:54:00Z	4.207
2013-01-04T12:00:00Z	4.211
2013-01-04T12:06:00Z	4.218
2013-01-04T12:12:00Z	4.209
2013-01-04T12:18:00Z	4.227
2013-01-04T12:24:00Z	4.238
2013-01-04T12:30:00Z	4.212
2013-01-04T12:36:00Z	4.222
2013-01-04T12:42:00Z	4.224
2013-01-04T12:48:00Z	4.233
2013-01-04T12:54:00Z	4.226
2013-01-04T13:00:00Z	4.22
2013-01-04T13:06:00Z	4.221
2013-01-04T13:12:00Z	4.208
2013-01-04T13:18:00Z	4.21
2013-01-04T13:24:00Z	4.206
2013-01-04T13:30:00Z	4.196
2013-01-04T13:36:00Z	4.196
2013-01-04T13:42:00Z	4.182
2013-01-04T13:48:00Z	4.177
2013-01-04T13:54:00Z	4.185
2013-01-04T14:00:00Z	4.18
2013-01-04T14:06:00Z	4.149
2013-01-04T14:12:00Z	4.167
2013-01-04T14:18:00Z	4.175
2013-01-04T14:24:00Z	4.147
2013-01-04T14:30:00Z	4.169
2013-01-04T14:36:00Z	4.174
2013-01-04T14:42:00Z	4.18
2013-01-04T14:48:00Z	4.177
2013-01-04T14:54:00Z	4.187
2013-01-04T15:00:00Z	4.192
2013-01-04T15:06:00Z	4.199
2013-01-04T15:12:00Z	4.205
2013-01-04T15:18:00Z	4.199
2013-01-04T15:24:00Z	4.211
2013-01-04T15:30:00Z	4.205
2013-01-04T15:36:00Z	4.161
2013-01-04T15:42:00Z	4.21
2013-01-04T15:48:00Z	4.21
2013-01-04T15:54:00Z	4.215
2013-01-04T16:00:00Z	4.205
2013-01-04T16:06:00Z	4.218
2013-01-04T16:12:00Z	4.225
2013-01-04T16:18:00Z	4.233
2013-01-04T16:24:00Z	4.24
2013-01-04T16:30:00Z	4.241
2013-01-04T16:36:00Z	4.232
2013-01-04T16:42:00Z	4.24
2013-01-04T16:48:00Z	4.233
2013-01-04T16:54:00Z	4.237
2013-01-04T17:00:00Z	4.241
2013-01-04T17:06:00Z	4.239
2013-01-04T17:12:00Z	4.248
2013-01-04T17:18:00Z	4.249
2013-01-04T17:24:00Z	4.246
2013-01-04T17:30:00Z	4.24
2013-01-04T17:36:00Z	4.236
2013-01-04T17:42:00Z	4.195
2013-01-04T17:48:00Z	4.243
2013-01-04T17:54:00Z	4.197
2013-01-04T18:00:00Z	4.247
2013-01-04T18:06:00Z	4.252
2013-01-04T18:12:00Z	4.26
2013-01-04T18:18:00Z	4.26
2013-01-04T18:24:00Z	4.264
2013-01-04T18:30:00Z	4.254
2013-01-04T18:36:00Z	4.252
2013-01-04T18:42:00Z	4.255
2013-01-04T18:48:00Z	4.261
2013-01-04T18:54:00Z	4.263
2013-01-04T19:00:00Z	4.267
2013-01-04T19:06:00Z	4.268
2013-01-04T19:12:00Z	4.261
2013-01-04T19:18:00Z	4.264
2013-01-04T19:24:00Z	4.267
2013-01-04T19:30:00Z	4.266
2013-01-04T19:36:00Z	4.273
2013-01-04T19:42:00Z	4.283
2013-01-04T19:48:00Z	4.261
2013-01-04T19:54:00Z	4.277
2013-01-04T20:00:00Z	4.269
2013-01-04T20:06:00Z	4.272
2013-01-04T20:12:00Z	4.266
2013-01-04T20:18:00Z	4.266
2013-01-04T20:24:00Z	4.281
2013-01-04T20:30:00Z	4.294
2013-01-04T20:36:00Z	4.298
2013-01-04T20:42:00Z	4.296
2013-01-04T20:48:00Z	4.292
2013-01-04T20:54:00Z	4.302
2013-01-04T21:00:00Z	4.3
2013-01-04T21:06:00Z	4.315
2013-01-04T21:12:00Z	4.295
2013-01-04T21:18:00Z	4.311
2013-01-04T21:24:00Z	4.301
2013-01-04T21:30:00Z	4.312
2013-01-04T21:36:00Z	4.319
2013-01-04T21:42:00Z	4.33
2013-01-04T21:48:00Z	4.333
2013-01-04T21:54:00Z	4.327
2013-01-04T22:00:00Z	4.34
2013-01-04T22:06:00Z	4.336
2013-01-04T22:12:00Z	4.309
2013-01-04T22:18:00Z	4.36
2013-01-04T22:24:00Z	4.375
2013-01-04T22:30:00Z	4.356
2013-01-04T22:36:00Z	4.358
2013-01-04T22:42:00Z	4.372
2013-01-04T22:48:00Z	4.378
2013-01-04T22:54:00Z	4.375
2013-01-04T23:00:00Z	4.376
2013-01-04T23:06:00Z	4.368
2013-01-04T23:12:00Z	4.376
2013-01-04T23:18:00Z	4.387
2013-01-04T23:24:00Z	4.361
2013-01-04T23:30:00Z	4.399
2013-01-04T23:36:00Z	4.376
2013-01-04T23:42:00Z	4.405
2013-01-04T23:48:00Z	4.418
2013-01-04T23:54:00Z	4.422
2013-01-05T00:00:00Z	4.42
2013-01-05T00:06:00Z	4.424
2013-01-05T00:12:00Z	4.423
2013-01-05T00:18:00Z	4.391
2013-01-05T00:24:00Z	4.408
2013-01-05T00:30:00Z	4.418
2013-01-05T00:36:00Z	4.431
2013-01-05T00:42:00Z	4.434
2013-01-05T00:48:00Z	4.432
2013-01-05T00:54:00Z	4.432
2013-01-05T01:00:00Z	4.429
2013-01-05T01:06:00Z	4.44
2013-01-05T01:12:00Z	4.419
2013-01-05T01:18:00Z	4.416
2013-01-05T01:24:00Z	4.382
2013-01-05T01:30:00Z	4.429
2013-01-05T01:36:00Z	4.43
2013-01-05T01:42:00Z	4.42
2013-01-05T01:48:00Z	4.423
2013-01-05T01:54:00Z	4.426
2013-01-05T02:00:00Z	4.427
2013-01-05T02:06:00Z	4.402
2013-01-05T02:12:00Z	4.422
2013-01-05T02:18:00Z	4.411
2013-01-05T02:24:00Z	4.406
2013-01-05T02:30:00Z	4.407
2013-01-05T02:36:00Z	4.419
2013-01-05T02:42:00Z	4.418
2013-01-05T02:48:00Z	4.416
2013-01-05T02:54:00Z	4.418
2013-01-05T03:00:00Z	4.415
2013-01-05T03:06:00Z	4.405
2013-01-05T03:12:00Z	4.398
2013-01-05T03:18:00Z	4.408
2013-01-05T03:24:00Z	4.402
2013-01-05T03:30:00Z	4.386
2013-01-05T03:36:00Z	4.395
2013-01-05T03:42:00Z	4.372
2013-01-05T03:48:00Z	4.362
2013-01-05T03:54:00Z	4.367
2013-01-05T04:00:00Z	4.36
2013-01-05T04:06:00Z	4.346
2013-01-05T04:12:00Z	4.33
2013-01-05T04:18:00Z	4.321
2013-01-05T04:24:00Z	4.314
2013-01-05T04:30:00Z	4.298
2013-01-05T04:36:00Z	4.29
2013-01-05T04:42:00Z	4.283
2013-01-05T04:48:00Z	4.283
2013-01-05T04:54:00Z	4.273
2013-01-05T05:00:00Z	4.259
2013-01-05T05:06:00Z	4.259
2013-01-05T05:12:00Z	4.261
2013-01-05T05:18:00Z	4.247
2013-01-05T05:24:00Z	4.203
2013-01-05T05:30:00Z	4.231
2013-01-05T05:36:00Z	4.231
2013-01-05T05:42:00Z	4.228
2013-01-05T05:48:00Z	4.228
2013-01-05T05:54:00Z	4.224
2013-01-05T06:00:00Z	4.214
2013-01-05T06:06:00Z	4.217
2013-01-05T06:12:00Z	4.218
2013-01-05T06:18:00Z	4.211
2013-01-05T06:24:00Z	4.2
2013-01-05T06:30:00Z	4.213
2013-01-05T06:36:00Z	4.196
2013-01-05T06:42:00Z	4.199
2013-01-05T06:48:00Z	4.197
2013-01-05T06:54:00Z	4.199
2013-01-05T07:00:00Z	4.178
2013-01-05T07:06:00Z	4.124
2013-01-05T07:12:00Z	4.178
2013-01-05T07:18:00Z	4.152
2013-01-05T07:24:00Z	4.17
2013-01-05T07:30:00Z	4.168
2013-01-05T07:36:00Z	4.163
2013-01-05T07:42:00Z	4.166
2013-01-05T07:48:00Z	4.161
2013-01-05T07:54:00Z	4.139
2013-01-05T08:00:00Z	4.16
2013-01-05T08:06:00Z	4.15
2013-01-05T08:12:00Z	4.159
2013-01-05T08:18:00Z	4.094
2013-01-05T08:24:00Z	4.143
2013-01-05T08:30:00Z	4.155
2013-01-05T08:36:00Z	4.154
2013-01-05T08:42:00Z	4.154
2013-01-05T08:48:00Z	4.176
2013-01-05T08:54:00Z	4.138
2013-01-05T09:00:00Z	4.145
2013-01-05T09:06:00Z	4.159
2013-01-05T09:12:00Z	4.151
2013-01-05T09:18:00Z	4.158
2013-01-05T09:24:00Z	4.147
2013-01-05T09:30:00Z	4.143
2013-01-05T09:36:00Z	4.142
2013-01-05T09:42:00Z	4.148
2013-01-05T09:48:00Z	4.154
2013-01-05T09:54:00Z	4.149
2013-01-05T10:00:00Z	4.155
2013-01-05T10:06:00Z	4.154
2013-01-05T10:12:00Z	4.156
2013-01-05T10:18:00Z	4.169
2013-01-05T10:24:00Z	4.128
2013-01-05T10:30:00Z	4.157
2013-01-05T10:36:00Z	4.177
2013-01-05T10:42:00Z	4.173
2013-01-05T10:48:00Z	4.178
2013-01-05T10:54:00Z	4.176
2013-01-05T11:00:00Z	4.183
2013-01-05T11:06:00Z	4.176
2013-01-05T11:12:00Z	4.186
2013-01-05T11:18:00Z	4.17
2013-01-05T11:24:00Z	4.179
2013-01-05T11:30:00Z	4.182
2013-01-05T11:36:00Z	4.172
2013-01-05T11:42:00Z	4.18
2013-01-05T11:48:00Z	4.164
2013-01-05T11:54:00Z	4.178
2013-01-05T12:00:00Z	4.09
2013-01-05T12:06:00Z	4.158
2013-01-05T12:12:00Z	4.147
2013-01-05T12:18:00Z	4.135
2013-01-05T12:24:00Z	4.131
2013-01-05T12:30:00Z	4.137
2013-01-05T12:36:00Z	4.127
2013-01-05T12:42:00Z	4.126
2013-01-05T12:48:00Z	4.123
2013-01-05T12:54:00Z	4.121
2013-01-05T13:00:00Z	4.121
2013-01-05T13:06:00Z	4.123
2013-01-05T13:12:00Z	4.123
2013-01-05T13:18:00Z	4.125
2013-01-05T13:24:00Z	4.127
2013-01-05T13:30:00Z	4.126
2013-01-05T13:36:00Z	4.128
2013-01-05T13:42:00Z	4.134
2013-01-05T13:48:00Z	4.143
2013-01-05T13:54:00Z	4.128
2013-01-05T14:00:00Z	4.139
2013-01-05T14:06:00Z	4.152
2013-01-05T14:12:00Z	4.145
2013-01-05T14:18:00Z	4.159
2013-01-05T14:24:00Z	4.166
2013-01-05T14:30:00Z	4.169
2013-01-05T14:36:00Z	4.184
2013-01-05T14:42:00Z	4.173
2013-01-05T14:48:00Z	4.191
2013-01-05T14:54:00Z	4.182
2013-01-05T15:00:00Z	4.207
2013-01-05T15:06:00Z	4.195
2013-01-05T15:12:00Z	4.211
2013-01-05T15:18:00Z	4.209
2013-01-05T15:24:00Z	4.24
2013-01-05T15:30:00Z	4.245
2013-01-05T15:36:00Z	4.254
2013-01-05T15:42:00Z	4.269
2013-01-05T15:48:00Z	4.277
2013-01-05T15:54:00Z	4.28
2013-01-05T16:00:00Z	4.254
2013-01-05T16:06:00Z	4.306
2013-01-05T16:12:00Z	4.285
2013-01-05T16:18:00Z	4.299
2013-01-05T16:24:00Z	4.276
2013-01-05T16:30:00Z	4.289
2013-01-05T16:36:00Z	4.292
2013-01-05T16:42:00Z	4.284
2013-01-05T16:48:00Z	4.315
2013-01-05T16:54:00Z	4.268
2013-01-05T17:00:00Z	4.289
2013-01-05T17:06:00Z	4.265
2013-01-05T17:12:00Z	4.278
2013-01-05T17:18:00Z	4.28
2013-01-05T17:24:00Z	4.285
2013-01-05T17:30:00Z	4.291
2013-01-05T17:36:00Z	4.29
2013-01-05T17:42:00Z	4.294
2013-01-05T17:48:00Z	4.292
2013-01-05T17:54:00Z	4.305
2013-01-05T18:00:00Z	4.315
2013-01-05T18:06:00Z	4.319
2013-01-05T18:12:00Z	4.314
2013-01-05T18:18:00Z	4.322
2013-01-05T18:24:00Z	4.317
2013-01-05T18:30:00Z	4.338
2013-01-05T18:36:00Z	4.323
2013-01-05T18:42:00Z	4.313
2013-01-05T18:48:00Z	4.327
2013-01-05T18:54:00Z	4.335
2013-01-05T19:00:00Z	4.335
2013-01-05T19:06:00Z	4.312
2013-01-05T19:12:00Z	4.331
2013-01-05T19:18:00Z	4.336
2013-01-05T19:24:00Z	4.344
2013-01-05T19:30:00Z	4.334
2013-01-05T19:36:00Z	4.326
2013-01-05T19:42:00Z	4.341
2013-01-05T19:48:00Z	4.342
2013-01-05T19:54:00Z	4.332
2013-01-05T20:00:00Z	4.331
2013-01-05T20:06:00Z	4.336
2013-01-05T20:12:00Z	4.347
2013-01-05T20:18:00Z	4.305
2013-01-05T20:24:00Z	4.34
2013-01-05T20:30:00Z	4.356
2013-01-05T20:36:00Z	4.37
2013-01-05T20:42:00Z	4.355
2013-01-05T20:48:00Z	4.368
2013-01-05T20:54:00Z	4.345
2013-01-05T21:00:00Z	4.36
2013-01-05T21:06:00Z	4.359
2013-01-05T21:12:00Z	4.331
2013-01-05T21:18:00Z	4.343
2013-01-05T21:24:00Z	4.282
2013-01-05T21:30:00Z	4.35
2013-01-05T21:36:00Z	4.364
2013-01-05T21:42:00Z	4.359
2013-01-05T21:48:00Z	4.362
2013-01-05T21:54:00Z	4.358
2013-01-05T22:00:00Z	4.365
2013-01-05T22:06:00Z	4.37
2013-01-05T22:12:00Z	4.372
2013-01-05T22:18:00Z	4.37
2013-01-05T22:24:00Z	4.377
2013-01-05T22:30:00Z	4.384
2013-01-05T22:36:00Z	4.385
2013-01-05T22:42:00Z	4.398
2013-01-05T22:48:00Z	4.403
2013-01-05T22:54:00Z	4.388
2013-01-05T23:00:00Z	4.41
2013-01-05T23:06:00Z	4.42
2013-01-05T23:12:00Z	4.412
2013-01-05T23:18:00Z	4.431
2013-01-05T23:24:00Z	4.435
2013-01-05T23:30:00Z	4.445
2013-01-05T23:36:00Z	4.441
2013-01-05T23:42:00Z	4.46
2013-01-05T23:48:00Z	4.481
2013-01-05T23:54:00Z	4.466
2013-01-06T00:00:00Z	4.449
2013-01-06T00:06:00Z	4.484
2013-01-06T00:12:00Z	4.475
2013-01-06T00:18:00Z	4.492
2013-01-06T00:24:00Z	4.492
2013-01-06T00:30:00Z	4.487
2013-01-06T00:36:00Z	4.503
2013-01-06T00:42:00Z	4.487
2013-01-06T00:48:00Z	4.492
2013-01-06T00:54:00Z	4.488
2013-01-06T01:00:00Z	4.504
2013-01-06T01:06:00Z	4.5
2013-01-06T01:12:00Z	4.499
2013-01-06T01:18:00Z	4.498
2013-01-06T01:24:00Z	4.474
2013-01-06T01:30:00Z	4.492
2013-01-06T01:36:00Z	4.495
2013-01-06T01:42:00Z	4.498
2013-01-06T01:48:00Z	4.487
2013-01-06T01:54:00Z	4.499
2013-01-06T02:00:00Z	4.466
2013-01-06T02:06:00Z	4.467
2013-01-06T02:12:00Z	4.463
2013-01-06T02:18:00Z	4.46
2013-01-06T02:24:00Z	4.46
2013-01-06T02:30:00Z	4.451
2013-01-06T02:36:00Z	4.441
2013-01-06T02:42:00Z	4.435
2013-01-06T02:48:00Z	4.432
2013-01-06T02:54:00Z	4.423
2013-01-06T03:00:00Z	4.413
2013-01-06T03:06:00Z	4.418
2013-01-06T03:12:00Z	4.41
2013-01-06T03:18:00Z	4.402
2013-01-06T03:24:00Z	4.395
2013-01-06T03:30:00Z	4.386
2013-01-06T03:36:00Z	4.38
2013-01-06T03:42:00Z	4.369
2013-01-06T03:48:00Z	4.362
2013-01-06T03:54:00Z	4.352
2013-01-06T04:00:00Z	4.349
2013-01-06T04:06:00Z	4.346
2013-01-06T04:12:00Z	4.333
2013-01-06T04:18:00Z	4.301
2013-01-06T04:24:00Z	4.323
2013-01-06T04:30:00Z	4.314
2013-01-06T04:36:00Z	4.317
2013-01-06T04:42:00Z	4.298
2013-01-06T04:48:00Z	4.289
2013-01-06T04:54:00Z	4.284
2013-01-06T05:00:00Z	4.279
2013-01-06T05:06:00Z	4.26
2013-01-06T05:12:00Z	4.259
2013-01-06T05:18:00Z	4.257
2013-01-06T05:24:00Z	4.249
2013-01-06T05:30:00Z	4.245
2013-01-06T05:36:00Z	4.246
2013-01-06T05:42:00Z	4.239
2013-01-06T05:48:00Z	4.225
2013-01-06T05:54:00Z	4.206
2013-01-06T06:00:00Z	4.206
2013-01-06T06:06:00Z	4.205
2013-01-06T06:12:00Z	4.204
2013-01-06T06:18:00Z	4.198
2013-01-06T06:24:00Z	4.192
2013-01-06T06:30:00Z	4.188
2013-01-06T06:36:00Z	4.184
2013-01-06T06:42:00Z	4.187
2013-01-06T06:48:00Z	4.177
2013-01-06T06:54:00Z	4.165
2013-01-06T07:00:00Z	4.157
2013-01-06T07:06:00Z	4.148
2013-01-06T07:12:00Z	4.142
2013-01-06T07:18:00Z	4.143
2013-01-06T07:24:00Z	4.143
2013-01-06T07:30:00Z	4.135
2013-01-06T07:36:00Z	4.134
2013-01-06T07:42:00Z	4.128
2013-01-06T07:48:00Z	4.132
2013-01-06T07:54:00Z	4.125
2013-01-06T08:00:00Z	4.123
2013-01-06T08:06:00Z	4.117
2013-01-06T08:12:00Z	4.107
2013-01-06T08:18:00Z	4.104
2013-01-06T08:24:00Z	4.09
2013-01-06T08:30:00Z	4.088
2013-01-06T08:36:00Z	4.07
2013-01-06T08:42:00Z	4.082
2013-01-06T08:48:00Z	4.03
2013-01-06T08:54:00Z	4.074
2013-01-06T09:00:00Z	4.075
2013-01-06T09:06:00Z	4.059
2013-01-06T09:12:00Z	4.046
2013-01-06T09:18:00Z	4.047
2013-01-06T09:24:00Z	4.045
2013-01-06T09:30:00Z	4.046
2013-01-06T09:36:00Z	4.02
2013-01-06T09:42:00Z	4.036
2013-01-06T09:48:00Z	4.036
2013-01-06T09:54:00Z	4.053
2013-01-06T10:00:00Z	4.047
2013-01-06T10:06:00Z	4.049
2013-01-06T10:12:00Z	4.047
2013-01-06T10:18:00Z	4.046
2013-01-06T10:24:00Z	4.053
2013-01-06T10:30:00Z	4.051
2013-01-06T10:36:00Z	4.054
2013-01-06T10:42:00Z	4.051
2013-01-06T10:48:00Z	4.053
2013-01-06T10:54:00Z	4.05
2013-01-06T11:00:00Z	4.046
2013-01-06T11:06:00Z	4.047
2013-01-06T11:12:00Z	4.049
2013-01-06T11:18:00Z	4.05
2013-01-06T11:24:00Z	4.053
2013-01-06T11:30:00Z	4.04
2013-01-06T11:36:00Z	4.04
2013-01-06T11:42:00Z	4.046
2013-01-06T11:48:00Z	4.049
2013-01-06T11:54:00Z	4.046
2013-01-06T12:00:00Z	4.051
2013-01-06T12:06:00Z	4.048
2013-01-06T12:12:00Z	4.046
2013-01-06T12:18:00Z	4.053
2013-01-06T12:24:00Z	4.044
2013-01-06T12:30:00Z	4.051
2013-01-06T12:36:00Z	4.052
2013-01-06T12:42:00Z	4.035
2013-01-06T12:48:00Z	4.057
2013-01-06T12:54:00Z	4.059
2013-01-06T13:00:00Z	4.069
2013-01-06T13:06:00Z	4.098
2013-01-06T13:12:00Z	4.073
2013-01-06T13:18:00Z	4.094
2013-01-06T13:24:00Z	4.099
2013-01-06T13:30:00Z	4.111
2013-01-06T13:36:00Z	4.124
2013-01-06T13:42:00Z	4.124
2013-01-06T13:48:00Z	4.135
2013-01-06T13:54:00Z	4.142
2013-01-06T14:00:00Z	4.154
2013-01-06T14:06:00Z	4.157
2013-01-06T14:12:00Z	4.164
2013-01-06T14:18:00Z	4.165
2013-01-06T14:24:00Z	4.161
2013-01-06T14:30:00Z	4.171
2013-01-06T14:36:00Z	4.181
2013-01-06T14:42:00Z	4.191
2013-01-06T14:48:00Z	4.18
2013-01-06T14:54:00Z	4.179
2013-01-06T15:00:00Z	4.197
2013-01-06T15:06:00Z	4.193
2013-01-06T15:12:00Z	4.219
2013-01-06T15:18:00Z	4.206
2013-01-06T15:24:00Z	4.213
2013-01-06T15:30:00Z	4.201
2013-01-06T15:36:00Z	4.226
2013-01-06T15:42:00Z	4.235
2013-01-06T15:48:00Z	4.245
2013-01-06T15:54:00Z	4.235
2013-01-06T16:00:00Z	4.211
2013-01-06T16:06:00Z	4.239
2013-01-06T16:12:00Z	4.241
2013-01-06T16:18:00Z	4.233
2013-01-06T16:24:00Z	4.241
2013-01-06T16:30:00Z	4.239
2013-01-06T16:36:00Z	4.231
2013-01-06T16:42:00Z	4.234
2013-01-06T16:48:00Z	4.237
2013-01-06T16:54:00Z	4.248
2013-01-06T17:00:00Z	4.241
2013-01-06T17:06:00Z	4.254
2013-01-06T17:12:00Z	4.249
2013-01-06T17:18:00Z	4.231
2013-01-06T17:24:00Z	4.216
2013-01-06T17:30:00Z	4.243
2013-01-06T17:36:00Z	4.226
2013-01-06T17:42:00Z	4.234
2013-01-06T17:48:00Z	4.21
2013-01-06T17:54:00Z	4.247
2013-01-06T18:00:00Z	4.25
2013-01-06T18:06:00Z	4.241
2013-01-06T18:12:00Z	4.237
2013-01-06T18:18:00Z	4.243
2013-01-06T18:24:00Z	4.235
2013-01-06T18:30:00Z	4.238
2013-01-06T18:36:00Z	4.231
2013-01-06T18:42:00Z	4.225
2013-01-06T18:48:00Z	4.245
2013-01-06T18:54:00Z	4.199
2013-01-06T19:00:00Z	4.243
2013-01-06T19:06:00Z	4.231
2013-01-06T19:12:00Z	4.231
2013-01-06T19:18:00Z	4.248
2013-01-06T19:24:00Z	4.253
2013-01-06T19:30:00Z	4.246
2013-01-06T19:36:00Z	4.257
2013-01-06T19:42:00Z	4.236
2013-01-06T19:48:00Z	4.274
2013-01-06T19:54:00Z	4.274
2013-01-06T20:00:00Z	4.284
2013-01-06T20:06:00Z	4.287
2013-01-06T20:12:00Z	4.295
2013-01-06T20:18:00Z	4.302
2013-01-06T20:24:00Z	4.305
2013-01-06T20:30:00Z	4.314
2013-01-06T20:36:00Z	4.314
2013-01-06T20:42:00Z	4.316
2013-01-06T20:48:00Z	4.319
2013-01-06T20:54:00Z	4.325
2013-01-06T21:00:00Z	4.322
2013-01-06T21:06:00Z	4.324
2013-01-06T21:12:00Z	4.324
2013-01-06T21:18:00Z	4.326
2013-01-06T21:24:00Z	4.311
2013-01-06T21:30:00Z	4.333
2013-01-06T21:36:00Z	4.318
2013-01-06T21:42:00Z	4.317
2013-01-06T21:48:00Z	4.294
2013-01-06T21:54:00Z	4.28
2013-01-06T22:00:00Z	4.303
2013-01-06T22:06:00Z	4.313
2013-01-06T22:12:00Z	4.315
2013-01-06T22:18:00Z	4.323
2013-01-06T22:24:00Z	4.311
2013-01-06T22:30:00Z	4.305
2013-01-06T22:36:00Z	4.317
2013-01-06T22:42:00Z	4.327
2013-01-06T22:48:00Z	4.326
2013-01-06T22:54:00Z	4.291
2013-01-06T23:00:00Z	4.311
2013-01-06T23:06:00Z	4.314
2013-01-06T23:12:00Z	4.326
2013-01-06T23:18:00Z	4.313
2013-01-06T23:24:00Z	4.329
2013-01-06T23:30:00Z	4.33
2013-01-06T23:36:00Z	4.326
2013-01-06T23:42:00Z	4.342
2013-01-06T23:48:00Z	4.35
2013-01-06T23:54:00Z	4.335
2013-01-07T00:00:00Z	4.337
2013-01-07T00:06:00Z	4.346
2013-01-07T00:12:00Z	4.327
2013-01-07T00:18:00Z	4.317
2013-01-07T00:24:00Z	4.316
2013-01-07T00:30:00Z	4.321
2013-01-07T00:36:00Z	4.311
2013-01-07T00:42:00Z	4.301
2013-01-07T00:48:00Z	4.294
2013-01-07T00:54:00Z	4.292
2013-01-07T01:00:00Z	4.29
2013-01-07T01:06:00Z	4.27
2013-01-07T01:12:00Z	4.289
2013-01-07T01:18:00Z	4.284
2013-01-07T01:24:00Z	4.29
2013-01-07T01:30:00Z	4.275
2013-01-07T01:36:00Z	4.282
2013-01-07T01:42:00Z	4.273
2013-01-07T01:48:00Z	4.261
2013-01-07T01:54:00Z	4.27
2013-01-07T02:00:00Z	4.254
2013-01-07T02:06:00Z	4.239
2013-01-07T02:12:00Z	4.266
2013-01-07T02:18:00Z	4.224
2013-01-07T02:24:00Z	4.251
2013-01-07T02:30:00Z	4.266
2013-01-07T02:36:00Z	4.257
2013-01-07T02:42:00Z	4.248
2013-01-07T02:48:00Z	4.235
2013-01-07T02:54:00Z	4.248
2013-01-07T03:00:00Z	4.255
2013-01-07T03:06:00Z	4.251
2013-01-07T03:12:00Z	4.238
2013-01-07T03:18:00Z	4.238
2013-01-07T03:24:00Z	4.23
2013-01-07T03:30:00Z	4.234
2013-01-07T03:36:00Z	4.224
2013-01-07T03:42:00Z	4.206
2013-01-07T03:48:00Z	4.203
2013-01-07T03:54:00Z	4.191
2013-01-07T04:00:00Z	4.149
2013-01-07T04:06:00Z	4.178
2013-01-07T04:12:00Z	4.165
2013-01-07T04:18:00Z	4.157
2013-01-07T04:24:00Z	4.145
2013-01-07T04:30:00Z	4.139
2013-01-07T04:36:00Z	4.128
2013-01-07T04:42:00Z	4.101
2013-01-07T04:48:00Z	4.108
2013-01-07T04:54:00Z	4.098
2013-01-07T05:00:00Z	4.094
2013-01-07T05:06:00Z	4.092
2013-01-07T05:12:00Z	4.082
2013-01-07T05:18:00Z	4.077
2013-01-07T05:24:00Z	4.071
2013-01-07T05:30:00Z	4.067
2013-01-07T05:36:00Z	4.083
2013-01-07T05:42:00Z	4.058
2013-01-07T05:48:00Z	4.059
2013-01-07T05:54:00Z	4.051
2013-01-07T06:00:00Z	4.04
2013-01-07T06:06:00Z	4.046
2013-01-07T06:12:00Z	4.054
2013-01-07T06:18:00Z	4.034
2013-01-07T06:24:00Z	4.029
2013-01-07T06:30:00Z	4.025
2013-01-07T06:36:00Z	4.019
2013-01-07T06:42:00Z	4.035
2013-01-07T06:48:00Z	4
2013-01-07T06:54:00Z	3.989
2013-01-07T07:00:00Z	4.021
2013-01-07T07:06:00Z	4.013
2013-01-07T07:12:00Z	4.016
2013-01-07T07:18:00Z	4.002
2013-01-07T07:24:00Z	4.006
2013-01-07T07:30:00Z	4.007
2013-01-07T07:36:00Z	3.999
2013-01-07T07:42:00Z	3.987
2013-01-07T07:48:00Z	3.987
2013-01-07T07:54:00Z	3.979
2013-01-07T08:00:00Z	3.975
2013-01-07T08:06:00Z	3.978
2013-01-07T08:12:00Z	3.965
2013-01-07T08:18:00Z	3.967
2013-01-07T08:24:00Z	3.967
2013-01-07T08:30:00Z	3.974
2013-01-07T08:36:00Z	3.968
2013-01-07T08:42:00Z	3.974
2013-01-07T08:48:00Z	3.974
2013-01-07T08:54:00Z	3.972
2013-01-07T09:00:00Z	3.975
2013-01-07T09:06:00Z	3.972
2013-01-07T09:12:00Z	3.976
2013-01-07T09:18:00Z	3.968
2013-01-07T09:24:00Z	3.98
2013-01-07T09:30:00Z	3.988
2013-01-07T09:36:00Z	3.978
2013-01-07T09:42:00Z	3.977
2013-01-07T09:48:00Z	3.985
2013-01-07T09:54:00Z	3.983
2013-01-07T10:00:00Z	3.976
2013-01-07T10:06:00Z	3.986
2013-01-07T10:12:00Z	3.988
2013-01-07T10:18:00Z	3.986
2013-01-07T10:24:00Z	3.99
2013-01-07T10:30:00Z	3.985
2013-01-07T10:36:00Z	3.982
2013-01-07T10:42:00Z	3.987
2013-01-07T10:48:00Z	3.992
2013-01-07T10:54:00Z	3.976
2013-01-07T11:00:00Z	3.99
2013-01-07T11:06:00Z	3.986
2013-01-07T11:12:00Z	4.001
2013-01-07T11:18:00Z	3.996
2013-01-07T11:24:00Z	4.002
2013-01-07T11:30:00Z	4.005
2013-01-07T11:36:00Z	4
2013-01-07T11:42:00Z	3.999
2013-01-07T11:48:00Z	4.013
2013-01-07T11:54:00Z	4.039
2013-01-07T12:00:00Z	4.025
2013-01-07T12:06:00Z	4.028
2013-01-07T12:12:00Z	4.037
2013-01-07T12:18:00Z	4.058
2013-01-07T12:24:00Z	4.048
2013-01-07T12:30:00Z	4.02
2013-01-07T12:36:00Z	4.08
2013-01-07T12:42:00Z	4.091
2013-01-07T12:48:00Z	4.097
2013-01-07T12:54:00Z	4.102
2013-01-07T13:00:00Z	4.127
2013-01-07T13:06:00Z	4.136
2013-01-07T13:12:00Z	4.141
2013-01-07T13:18:00Z	4.116
2013-01-07T13:24:00Z	4.151
2013-01-07T13:30:00Z	4.177
2013-01-07T13:36:00Z	4.173
2013-01-07T13:42:00Z	4.191
2013-01-07T13:48:00Z	4.183
2013-01-07T13:54:00Z	4.197
2013-01-07T14:00:00Z	4.204
2013-01-07T14:06:00Z	4.21
2013-01-07T14:12:00Z	4.219
2013-01-07T14:18:00Z	4.227
2013-01-07T14:24:00Z	4.243
2013-01-07T14:30:00Z	4.191
2013-01-07T14:36:00Z	4.241
2013-01-07T14:42:00Z	4.247
2013-01-07T14:48:00Z	4.25
2013-01-07T14:54:00Z	4.254
2013-01-07T15:00:00Z	4.267
2013-01-07T15:06:00Z	4.262
2013-01-07T15:12:00Z	4.267
2013-01-07T15:18:00Z	4.274
2013-01-07T15:24:00Z	4.278
2013-01-07T15:30:00Z	4.292
2013-01-07T15:36:00Z	4.312
2013-01-07T15:42:00Z	4.321
2013-01-07T15:48:00Z	4.316
2013-01-07T15:54:00Z	4.326
2013-01-07T16:00:00Z	4.329
2013-01-07T16:06:00Z	4.341
2013-01-07T16:12:00Z	4.344
2013-01-07T16:18:00Z	4.352
2013-01-07T16:24:00Z	4.366
2013-01-07T16:30:00Z	4.371
2013-01-07T16:36:00Z	4.39
2013-01-07T16:42:00Z	4.371
2013-01-07T16:48:00Z	4.387
2013-01-07T16:54:00Z	4.382
2013-01-07T17:00:00Z	4.389
2013-01-07T17:06:00Z	4.387
2013-01-07T17:12:00Z	4.393
2013-01-07T17:18:00Z	4.4
2013-01-07T17:24:00Z	4.396
2013-01-07T17:30:00Z	4.395
2013-01-07T17:36:00Z	4.401
2013-01-07T17:42:00Z	4.407
2013-01-07T17:48:00Z	4.417
2013-01-07T17:54:00Z	4.421
2013-01-07T18:00:00Z	4.42
2013-01-07T18:06:00Z	4.423
2013-01-07T18:12:00Z	4.426
2013-01-07T18:18:00Z	4.431
2013-01-07T18:24:00Z	4.439
2013-01-07T18:30:00Z	4.43
2013-01-07T18:36:00Z	4.436
2013-01-07T18:42:00Z	4.442
2013-01-07T18:48:00Z	4.451
2013-01-07T18:54:00Z	4.444
2013-01-07T19:00:00Z	4.443
2013-01-07T19:06:00Z	4.447
2013-01-07T19:12:00Z	4.455
2013-01-07T19:18:00Z	4.454
2013-01-07T19:24:00Z	4.469
2013-01-07T19:30:00Z	4.452
2013-01-07T19:36:00Z	4.461
2013-01-07T19:42:00Z	4.476
2013-01-07T19:48:00Z	4.477
2013-01-07T19:54:00Z	4.491
2013-01-07T20:00:00Z	4.485
2013-01-07T20:06:00Z	4.486
2013-01-07T20:12:00Z	4.507
2013-01-07T20:18:00Z	4.506
2013-01-07T20:24:00Z	4.511
2013-01-07T20:30:00Z	4.518
2013-01-07T20:36:00Z	4.519
2013-01-07T20:42:00Z	4.526
2013-01-07T20:48:00Z	4.532
2013-01-07T20:54:00Z	4.541
2013-01-07T21:00:00Z	4.527
2013-01-07T21:06:00Z	4.541
2013-01-07T21:12:00Z	4.549
2013-01-07T21:18:00Z	4.55
2013-01-07T21:24:00Z	4.542
2013-01-07T21:30:00Z	4.541
2013-01-07T21:36:00Z	4.544
2013-01-07T21:42:00Z	4.538
2013-01-07T21:48:00Z	4.543
2013-01-07T21:54:00Z	4.536
2013-01-07T22:00:00Z	4.538
2013-01-07T22:06:00Z	4.539
2013-01-07T22:12:00Z	4.506
2013-01-07T22:18:00Z	4.54
2013-01-07T22:24:00Z	4.542
2013-01-07T22:30:00Z	4.544
2013-01-07T22:36:00Z	4.551
2013-01-07T22:42:00Z	4.544
2013-01-07T22:48:00Z	4.549
2013-01-07T22:54:00Z	4.555
2013-01-07T23:00:00Z	4.55
2013-01-07T23:06:00Z	4.55
2013-01-07T23:12:00Z	4.566
2013-01-07T23:18:00Z	4.552
2013-01-07T23:24:00Z	4.57
2013-01-07T23:30:00Z	4.578
2013-01-07T23:36:00Z	4.566
2013-01-07T23:42:00Z	4.578
2013-01-07T23:48:00Z	4.579
2013-01-07T23:54:00Z	4.593
2013-01-08T00:00:00Z	4.59
2013-01-08T00:06:00Z	4.586
2013-01-08T00:12:00Z	4.585
2013-01-08T00:18:00Z	4.592
2013-01-08T00:24:00Z	4.511
2013-01-08T00:30:00Z	4.589
2013-01-08T00:36:00Z	4.586
2013-01-08T00:42:00Z	4.578
2013-01-08T00:48:00Z	4.583
2013-01-08T00:54:00Z	4.58
2013-01-08T01:00:00Z	4.574
2013-01-08T01:06:00Z	4.58
2013-01-08T01:12:00Z	4.573
2013-01-08T01:18:00Z	4.571
2013-01-08T01:24:00Z	4.571
2013-01-08T01:30:00Z	4.59
2013-01-08T01:36:00Z	4.58
2013-01-08T01:42:00Z	4.573
2013-01-08T01:48:00Z	4.593
2013-01-08T01:54:00Z	4.582
2013-01-08T02:00:00Z	4.565
2013-01-08T02:06:00Z	4.585
2013-01-08T02:12:00Z	4.584
2013-01-08T02:18:00Z	4.589
2013-01-08T02:24:00Z	4.586
2013-01-08T02:30:00Z	4.582
2013-01-08T02:36:00Z	4.583
2013-01-08T02:42:00Z	4.597
2013-01-08T02:48:00Z	4.595
2013-01-08T02:54:00Z	4.579
2013-01-08T03:00:00Z	4.593
2013-01-08T03:06:00Z	4.589
2013-01-08T03:12:00Z	4.594
2013-01-08T03:18:00Z	4.592
2013-01-08T03:24:00Z	4.595
2013-01-08T03:30:00Z	4.582
2013-01-08T03:36:00Z	4.578
2013-01-08T03:42:00Z	4.581
2013-01-08T03:48:00Z	4.559
2013-01-08T03:54:00Z	4.561
2013-01-08T04:00:00Z	4.549
2013-01-08T04:06:00Z	4.527
2013-01-08T04:12:00Z	4.534
2013-01-08T04:18:00Z	4.521
2013-01-08T04:24:00Z	4.506
2013-01-08T04:30:00Z	4.492
2013-01-08T04:36:00Z	4.468
2013-01-08T04:42:00Z	4.459
2013-01-08T04:48:00Z	4.443
2013-01-08T04:54:00Z	4.432
2013-01-08T05:00:00Z	4.404
2013-01-08T05:06:00Z	4.386
2013-01-08T05:12:00Z	4.36
2013-01-08T05:18:00Z	4.364
2013-01-08T05:24:00Z	4.356
2013-01-08T05:30:00Z	4.34
2013-01-08T05:36:00Z	4.326
2013-01-08T05:42:00Z	4.314
2013-01-08T05:48:00Z	4.308
2013-01-08T05:54:00Z	4.285
2013-01-08T06:00:00Z	4.275
2013-01-08T06:06:00Z	4.278
2013-01-08T06:12:00Z	4.281
2013-01-08T06:18:00Z	4.236
2013-01-08T06:24:00Z	4.263
2013-01-08T06:30:00Z	4.257
2013-01-08T06:36:00Z	4.259
2013-01-08T06:42:00Z	4.251
2013-01-08T06:48:00Z	4.24
2013-01-08T06:54:00Z	4.23
2013-01-08T07:00:00Z	4.234
2013-01-08T07:06:00Z	4.223
2013-01-08T07:12:00Z	4.216
2013-01-08T07:18:00Z	4.192
2013-01-08T07:24:00Z	4.189
2013-01-08T07:30:00Z	4.184
2013-01-08T07:36:00Z	4.196
2013-01-08T07:42:00Z	4.19
2013-01-08T07:48:00Z	4.187
2013-01-08T07:54:00Z	4.178
2013-01-08T08:00:00Z	4.161
2013-01-08T08:06:00Z	4.164
2013-01-08T08:12:00Z	4.174
2013-01-08T08:18:00Z	4.159
2013-01-08T08:24:00Z	4.09
2013-01-08T08:30:00Z	4.151
2013-01-08T08:36:00Z	4.159
2013-01-08T08:42:00Z	4.141
2013-01-08T08:48:00Z	4.109
2013-01-08T08:54:00Z	4.126
2013-01-08T09:00:00Z	4.136
2013-01-08T09:06:00Z	4.149
2013-01-08T09:12:00Z	4.132
2013-01-08T09:18:00Z	4.126
2013-01-08T09:24:00Z	4.129
2013-01-08T09:30:00Z	4.117
2013-01-08T09:36:00Z	4.111
2013-01-08T09:42:00Z	4.058
2013-01-08T09:48:00Z	4.106
2013-01-08T09:54:00Z	4.119
2013-01-08T10:00:00Z	4.114
2013-01-08T10:06:00Z	4.114
2013-01-08T10:12:00Z	4.111
2013-01-08T10:18:00Z	4.11
2013-01-08T10:24:00Z	4.113
2013-01-08T10:30:00Z	4.113
2013-01-08T10:36:00Z	4.118
2013-01-08T10:42:00Z	4.112
2013-01-08T10:48:00Z	4.112
2013-01-08T10:54:00Z	4.112
2013-01-08T11:00:00Z	4.112
2013-01-08T11:06:00Z	4.105
2013-01-08T11:12:00Z	4.073
2013-01-08T11:18:00Z	4.096
2013-01-08T11:24:00Z	4.101
2013-01-08T11:30:00Z	4.097
2013-01-08T11:36:00Z	4.091
2013-01-08T11:42:00Z	4.092
2013-01-08T11:48:00Z	4.087
2013-01-08T11:54:00Z	4.085
2013-01-08T12:00:00Z	4.087
2013-01-08T12:06:00Z	4.091
2013-01-08T12:12:00Z	4.104
2013-01-08T12:18:00Z	4.097
2013-01-08T12:24:00Z	4.095
2013-01-08T12:30:00Z	4.107
2013-01-08T12:36:00Z	4.129
2013-01-08T12:42:00Z	4.142
2013-01-08T12:48:00Z	4.16
2013-01-08T12:54:00Z	4.18
2013-01-08T13:00:00Z	4.191
2013-01-08T13:06:00Z	4.203
2013-01-08T13:12:00Z	4.216
2013-01-08T13:18:00Z	4.225
2013-01-08T13:24:00Z	4.233
2013-01-08T13:30:00Z	4.25
2013-01-08T13:36:00Z	4.26
2013-01-08T13:42:00Z	4.271
2013-01-08T13:48:00Z	4.282
2013-01-08T13:54:00Z	4.291
2013-01-08T14:00:00Z	4.296
2013-01-08T14:06:00Z	4.303
2013-01-08T14:12:00Z	4.31
2013-01-08T14:18:00Z	4.318
2013-01-08T14:24:00Z	4.328
2013-01-08T14:30:00Z	4.34
2013-01-08T14:36:00Z	4.35
2013-01-08T14:42:00Z	4.36
2013-01-08T14:48:00Z	4.374
2013-01-08T14:54:00Z	4.387
2013-01-08T15:00:00Z	4.398
2013-01-08T15:06:00Z	4.411
2013-01-08T15:12:00Z	4.431
2013-01-08T15:18:00Z	4.44
2013-01-08T15:24:00Z	4.448
2013-01-08T15:30:00Z	4.462
2013-01-08T15:36:00Z	4.478
2013-01-08T15:42:00Z	4.434
2013-01-08T15:48:00Z	4.488
2013-01-08T15:54:00Z	4.503
2013-01-08T16:00:00Z	4.508
2013-01-08T16:06:00Z	4.517
2013-01-08T16:12:00Z	4.519
2013-01-08T16:18:00Z	4.522
2013-01-08T16:24:00Z	4.535
2013-01-08T16:30:00Z	4.544
2013-01-08T16:36:00Z	4.545
2013-01-08T16:42:00Z	4.558
2013-01-08T16:48:00Z	4.554
2013-01-08T16:54:00Z	4.547
2013-01-08T17:00:00Z	4.567
2013-01-08T17:06:00Z	4.577
2013-01-08T17:12:00Z	4.563
2013-01-08T17:18:00Z	4.575
2013-01-08T17:24:00Z	4.585
2013-01-08T17:30:00Z	4.552
2013-01-08T17:36:00Z	4.584
2013-01-08T17:42:00Z	4.597
2013-01-08T17:48:00Z	4.587
2013-01-08T17:54:00Z	4.56
2013-01-08T18:00:00Z	4.604
2013-01-08T18:06:00Z	4.604
2013-01-08T18:12:00Z	4.607
2013-01-08T18:18:00Z	4.616
2013-01-08T18:24:00Z	4.616
2013-01-08T18:30:00Z	4.62
2013-01-08T18:36:00Z	4.617
2013-01-08T18:42:00Z	4.639
2013-01-08T18:48:00Z	4.617
2013-01-08T18:54:00Z	4.615
2013-01-08T19:00:00Z	4.597
2013-01-08T19:06:00Z	4.596
2013-01-08T19:12:00Z	4.587
2013-01-08T19:18:00Z	4.593
2013-01-08T19:24:00Z	4.581
2013-01-08T19:30:00Z	4.569
2013-01-08T19:36:00Z	4.543
2013-01-08T19:42:00Z	4.486
2013-01-08T19:48:00Z	4.533
2013-01-08T19:54:00Z	4.535
2013-01-08T20:00:00Z	4.54
2013-01-08T20:06:00Z	4.512
2013-01-08T20:12:00Z	4.512
2013-01-08T20:18:00Z	4.506
2013-01-08T20:24:00Z	4.502
2013-01-08T20:30:00Z	4.508
2013-01-08T20:36:00Z	4.5
2013-01-08T20:42:00Z	4.505
2013-01-08T20:48:00Z	4.522
2013-01-08T20:54:00Z	4.517
2013-01-08T21:00:00Z	4.537
2013-01-08T21:06:00Z	4.535
2013-01-08T21:12:00Z	4.546
2013-01-08T21:18:00Z	4.554
2013-01-08T21:24:00Z	4.564
2013-01-08T21:30:00Z	4.571
2013-01-08T21:36:00Z	4.59
2013-01-08T21:42:00Z	4.599
2013-01-08T21:48:00Z	4.629
2013-01-08T21:54:00Z	4.563
2013-01-08T22:00:00Z	4.608
2013-01-08T22:06:00Z	4.633
2013-01-08T22:12:00Z	4.633
2013-01-08T22:18:00Z	4.634
2013-01-08T22:24:00Z	4.631
2013-01-08T22:30:00Z	4.628
2013-01-08T22:36:00Z	4.607
2013-01-08T22:42:00Z	4.597
2013-01-08T22:48:00Z	4.587
2013-01-08T22:54:00Z	4.581
2013-01-08T23:00:00Z	4.585
2013-01-08T23:06:00Z	4.575
2013-01-08T23:12:00Z	4.544
2013-01-08T23:18:00Z	4.542
2013-01-08T23:24:00Z	4.53
2013-01-08T23:30:00Z	4.5
2013-01-08T23:36:00Z	4.51
2013-01-08T23:42:00Z	4.518
2013-01-08T23:48:00Z	4.511
2013-01-08T23:54:00Z	4.521
2013-01-09T00:00:00Z	4.527
2013-01-09T00:06:00Z	4.529
2013-01-09T00:12:00Z	4.539
2013-01-09T00:18:00Z	4.543
2013-01-09T00:24:00Z	4.555
2013-01-09T00:30:00Z	4.57
2013-01-09T00:36:00Z	4.588
2013-01-09T00:42:00Z	4.598
2013-01-09T00:48:00Z	4.597
2013-01-09T00:54:00Z	4.597
2013-01-09T01:00:00Z	4.609
2013-01-09T01:06:00Z	4.618
2013-01-09T01:12:00Z	4.621
2013-01-09T01:18:00Z	4.626
2013-01-09T01:24:00Z	4.62
2013-01-09T01:30:00Z	4.621
2013-01-09T01:36:00Z	4.615
2013-01-09T01:42:00Z	4.613
2013-01-09T01:48:00Z	4.609
2013-01-09T01:54:00Z	4.597
2013-01-09T02:00:00Z	4.593
2013-01-09T02:06:00Z	4.587
2013-01-09T02:12:00Z	4.573
2013-01-09T02:18:00Z	4.563
2013-01-09T02:24:00Z	4.554
2013-01-09T02:30:00Z	4.548
2013-01-09T02:36:00Z	4.541
2013-01-09T02:42:00Z	4.54
2013-01-09T02:48:00Z	4.539
2013-01-09T02:54:00Z	4.547
2013-01-09T03:00:00Z	4.53
2013-01-09T03:06:00Z	4.534
2013-01-09T03:12:00Z	4.524
2013-01-09T03:18:00Z	4.528
2013-01-09T03:24:00Z	4.519
2013-01-09T03:30:00Z	4.52
2013-01-09T03:36:00Z	4.523
2013-01-09T03:42:00Z	4.541
2013-01-09T03:48:00Z	4.521
2013-01-09T03:54:00Z	4.518
2013-01-09T04:00:00Z	4.518
2013-01-09T04:06:00Z	4.547
2013-01-09T04:12:00Z	4.542
2013-01-09T04:18:00Z	4.536
2013-01-09T04:24:00Z	4.545
2013-01-09T04:30:00Z	4.528
2013-01-09T04:36:00Z	4.57
2013-01-09T04:42:00Z	4.597
2013-01-09T04:48:00Z	4.616
2013-01-09T04:54:00Z	4.611
2013-01-09T05:00:00Z	4.624
2013-01-09T05:06:00Z	4.641
2013-01-09T05:12:00Z	4.648
2013-01-09T05:18:00Z	4.643
2013-01-09T05:24:00Z	4.643
2013-01-09T05:30:00Z	4.641
2013-01-09T05:36:00Z	4.643
2013-01-09T05:42:00Z	4.611
2013-01-09T05:48:00Z	4.604
2013-01-09T05:54:00Z	4.59
2013-01-09T06:00:00Z	4.59
2013-01-09T06:06:00Z	4.575
2013-01-09T06:12:00Z	4.563
2013-01-09T06:18:00Z	4.544
2013-01-09T06:24:00Z	4.525
2013-01-09T06:30:00Z	4.511
2013-01-09T06:36:00Z	4.497
2013-01-09T06:42:00Z	4.483
2013-01-09T06:48:00Z	4.457
2013-01-09T06:54:00Z	4.455
2013-01-09T07:00:00Z	4.454
2013-01-09T07:06:00Z	4.433
2013-01-09T07:12:00Z	4.429
2013-01-09T07:18:00Z	4.431
2013-01-09T07:24:00Z	4.426
2013-01-09T07:30:00Z	4.397
2013-01-09T07:36:00Z	4.392
2013-01-09T07:42:00Z	4.377
2013-01-09T07:48:00Z	4.367
2013-01-09T07:54:00Z	4.359
2013-01-09T08:00:00Z	4.349
2013-01-09T08:06:00Z	4.334
2013-01-09T08:12:00Z	4.318
2013-01-09T08:18:00Z	4.31
2013-01-09T08:24:00Z	4.294
2013-01-09T08:30:00Z	4.286
2013-01-09T08:36:00Z	4.277
2013-01-09T08:42:00Z	4.253
2013-01-09T08:48:00Z	4.248
2013-01-09T08:54:00Z	4.237
2013-01-09T09:00:00Z	4.216
2013-01-09T09:06:00Z	4.209
2013-01-09T09:12:00Z	4.197
2013-01-09T09:18:00Z	4.182
2013-01-09T09:24:00Z	4.172
2013-01-09T09:30:00Z	4.16
2013-01-09T09:36:00Z	4.157
2013-01-09T09:42:00Z	4.144
2013-01-09T09:48:00Z	4.13
2013-01-09T09:54:00Z	4.113
2013-01-09T10:00:00Z	4.124
2013-01-09T10:06:00Z	4.09
2013-01-09T10:12:00Z	4.092
2013-01-09T10:18:00Z	4.088
2013-01-09T10:24:00Z	4.09
2013-01-09T10:30:00Z	4.088
2013-01-09T10:36:00Z	4.075
2013-01-09T10:42:00Z	4.076
2013-01-09T10:48:00Z	4.075
2013-01-09T10:54:00Z	4.086
2013-01-09T11:00:00Z	4.074
2013-01-09T11:06:00Z	4.088
2013-01-09T11:12:00Z	4.068
2013-01-09T11:18:00Z	4.08
2013-01-09T11:24:00Z	4.072
2013-01-09T11:30:00Z	4.074
2013-01-09T11:36:00Z	4.036
2013-01-09T11:42:00Z	4.064
2013-01-09T11:48:00Z	4.066
2013-01-09T11:54:00Z	4.059
2013-01-09T12:00:00Z	4.06
2013-01-09T12:06:00Z	4.071
2013-01-09T12:12:00Z	4.068
2013-01-09T12:18:00Z	4.067
2013-01-09T12:24:00Z	4.074
2013-01-09T12:30:00Z	4.074
2013-01-09T12:36:00Z	4.065
2013-01-09T12:42:00Z	4.073
2013-01-09T12:48:00Z	4.084
2013-01-09T12:54:00Z	4.075
2013-01-09T13:00:00Z	4.08
2013-01-09T13:06:00Z	4.092
2013-01-09T13:12:00Z	4.085
2013-01-09T13:18:00Z	4.102
2013-01-09T13:24:00Z	4.084
2013-01-09T13:30:00Z	4.012
2013-01-09T13:36:00Z	4.1
2013-01-09T13:42:00Z	4.108
2013-01-09T13:48:00Z	4.124
2013-01-09T13:54:00Z	4.122
2013-01-09T14:00:00Z	4.123
2013-01-09T14:06:00Z	4.141
2013-01-09T14:12:00Z	4.151
2013-01-09T14:18:00Z	4.168
2013-01-09T14:24:00Z	4.181
2013-01-09T14:30:00Z	4.177
2013-01-09T14:36:00Z	4.19
2013-01-09T14:42:00Z	4.207
2013-01-09T14:48:00Z	4.219
2013-01-09T14:54:00Z	4.225
2013-01-09T15:00:00Z	4.227
2013-01-09T15:06:00Z	4.233
2013-01-09T15:12:00Z	4.249
2013-01-09T15:18:00Z	4.255
2013-01-09T15:24:00Z	4.262
2013-01-09T15:30:00Z	4.271
2013-01-09T15:36:00Z	4.304
2013-01-09T15:42:00Z	4.334
2013-01-09T15:48:00Z	4.374
2013-01-09T15:54:00Z	4.41
2013-01-09T16:00:00Z	4.448
2013-01-09T16:06:00Z	4.475
2013-01-09T16:12:00Z	4.483
2013-01-09T16:18:00Z	4.492
2013-01-09T16:24:00Z	4.512
2013-01-09T16:30:00Z	4.524
2013-01-09T16:36:00Z	4.553
2013-01-09T16:42:00Z	4.59
2013-01-09T16:48:00Z	4.611
2013-01-09T16:54:00Z	4.631
2013-01-09T17:00:00Z	4.655
2013-01-09T17:06:00Z	4.661
2013-01-09T17:12:00Z	4.67
2013-01-09T17:18:00Z	4.678
2013-01-09T17:24:00Z	4.693
2013-01-09T17:30:00Z	4.714
2013-01-09T17:36:00Z	4.743
2013-01-09T17:42:00Z	4.762
2013-01-09T17:48:00Z	4.775
2013-01-09T17:54:00Z	4.787
2013-01-09T18:00:00Z	4.786
2013-01-09T18:06:00Z	4.791
2013-01-09T18:12:00Z	4.792
2013-01-09T18:18:00Z	4.779
2013-01-09T18:24:00Z	4.79
2013-01-09T18:30:00Z	4.79
2013-01-09T18:36:00Z	4.793
2013-01-09T18:42:00Z	4.786
2013-01-09T18:48:00Z	4.783
2013-01-09T18:54:00Z	4.766
2013-01-09T19:00:00Z	4.766
2013-01-09T19:06:00Z	4.752
2013-01-09T19:12:00Z	4.74
2013-01-09T19:18:00Z	4.747
2013-01-09T19:24:00Z	4.737
2013-01-09T19:30:00Z	4.724
2013-01-09T19:36:00Z	4.717
2013-01-09T19:42:00Z	4.712
2013-01-09T19:48:00Z	4.721
2013-01-09T19:54:00Z	4.724
2013-01-09T20:00:00Z	4.717
2013-01-09T20:06:00Z	4.709
2013-01-09T20:12:00Z	4.703
2013-01-09T20:18:00Z	4.694
2013-01-09T20:24:00Z	4.688
2013-01-09T20:30:00Z	4.682
2013-01-09T20:36:00Z	4.679
2013-01-09T20:42:00Z	4.664
2013-01-09T20:48:00Z	4.663
2013-01-09T20:54:00Z	4.663
2013-01-09T21:00:00Z	4.674
2013-01-09T21:06:00Z	4.683
2013-01-09T21:12:00Z	4.682
2013-01-09T21:18:00Z	4.681
2013-01-09T21:24:00Z	4.684
2013-01-09T21:30:00Z	4.688
2013-01-09T21:36:00Z	4.7
2013-01-09T21:42:00Z	4.701
2013-01-09T21:48:00Z	4.71
2013-01-09T21:54:00Z	4.719
2013-01-09T22:00:00Z	4.726
2013-01-09T22:06:00Z	4.732
2013-01-09T22:12:00Z	4.74
2013-01-09T22:18:00Z	4.739
2013-01-09T22:24:00Z	4.743
2013-01-09T22:30:00Z	4.749
2013-01-09T22:36:00Z	4.759
2013-01-09T22:42:00Z	4.773
2013-01-09T22:48:00Z	4.786
2013-01-09T22:54:00Z	4.797
2013-01-09T23:00:00Z	4.785
2013-01-09T23:06:00Z	4.792
2013-01-09T23:12:00Z	4.788
2013-01-09T23:18:00Z	4.779
2013-01-09T23:24:00Z	4.771
2013-01-09T23:30:00Z	4.759
2013-01-09T23:36:00Z	4.752
2013-01-09T23:42:00Z	4.755
2013-01-09T23:48:00Z	4.753
2013-01-09T23:54:00Z	4.755
2013-01-10T00:00:00Z	4.751
2013-01-10T00:06:00Z	4.762
2013-01-10T00:12:00Z	4.762
2013-01-10T00:18:00Z	4.78
2013-01-10T00:24:00Z	4.791
2013-01-10T00:30:00Z	4.781
2013-01-10T00:36:00Z	4.813
2013-01-10T00:42:00Z	4.807
2013-01-10T00:48:00Z	4.811
2013-01-10T00:54:00Z	4.819
2013-01-10T01:00:00Z	4.806
2013-01-10T01:06:00Z	4.805
2013-01-10T01:12:00Z	4.796
2013-01-10T01:18:00Z	4.788
2013-01-10T01:24:00Z	4.778
2013-01-10T01:30:00Z	4.766
2013-01-10T01:36:00Z	4.745
2013-01-10T01:42:00Z	4.713
2013-01-10T01:48:00Z	4.74
2013-01-10T01:54:00Z	4.741
2013-01-10T02:00:00Z	4.736
2013-01-10T02:06:00Z	4.739
2013-01-10T02:12:00Z	4.744
2013-01-10T02:18:00Z	4.732
2013-01-10T02:24:00Z	4.723
2013-01-10T02:30:00Z	4.718
2013-01-10T02:36:00Z	4.699
2013-01-10T02:42:00Z	4.689
2013-01-10T02:48:00Z	4.676
2013-01-10T02:54:00Z	4.662
2013-01-10T03:00:00Z	4.656
2013-01-10T03:06:00Z	4.645
2013-01-10T03:12:00Z	4.634
2013-01-10T03:18:00Z	4.619
2013-01-10T03:24:00Z	4.592
2013-01-10T03:30:00Z	4.606
2013-01-10T03:36:00Z	4.599
2013-01-10T03:42:00Z	4.603
2013-01-10T03:48:00Z	4.598
2013-01-10T03:54:00Z	4.606
2013-01-10T04:00:00Z	4.611
2013-01-10T04:06:00Z	4.607
2013-01-10T04:12:00Z	4.612
2013-01-10T04:18:00Z	4.611
2013-01-10T04:24:00Z	4.595
2013-01-10T04:30:00Z	4.588
2013-01-10T04:36:00Z	4.602
2013-01-10T04:42:00Z	4.553
2013-01-10T04:48:00Z	4.589
2013-01-10T04:54:00Z	4.593
2013-01-10T05:00:00Z	4.582
2013-01-10T05:06:00Z	4.577
2013-01-10T05:12:00Z	4.585
2013-01-10T05:18:00Z	4.573
2013-01-10T05:24:00Z	4.574
2013-01-10T05:30:00Z	4.568
2013-01-10T05:36:00Z	4.552
2013-01-10T05:42:00Z	4.546
2013-01-10T05:48:00Z	4.542
2013-01-10T05:54:00Z	4.534
2013-01-10T06:00:00Z	4.528
2013-01-10T06:06:00Z	4.523
2013-01-10T06:12:00Z	4.518
2013-01-10T06:18:00Z	4.511
2013-01-10T06:24:00Z	4.502
2013-01-10T06:30:00Z	4.493
2013-01-10T06:36:00Z	4.492
2013-01-10T06:42:00Z	4.488
2013-01-10T06:48:00Z	4.487
2013-01-10T06:54:00Z	4.484
2013-01-10T07:00:00Z	4.48
2013-01-10T07:06:00Z	4.471
2013-01-10T07:12:00Z	4.463
2013-01-10T07:18:00Z	4.45
2013-01-10T07:24:00Z	4.446
2013-01-10T07:30:00Z	4.436
2013-01-10T07:36:00Z	4.426
2013-01-10T07:42:00Z	4.42
2013-01-10T07:48:00Z	4.421
2013-01-10T07:54:00Z	4.417
2013-01-10T08:00:00Z	4.41
2013-01-10T08:06:00Z	4.403
2013-01-10T08:12:00Z	4.399
2013-01-10T08:18:00Z	4.389
2013-01-10T08:24:00Z	4.385
2013-01-10T08:30:00Z	4.372
2013-01-10T08:36:00Z	4.37
2013-01-10T08:42:00Z	4.368
2013-01-10T08:48:00Z	4.359
2013-01-10T08:54:00Z	4.352
2013-01-10T09:00:00Z	4.344
2013-01-10T09:06:00Z	4.346
2013-01-10T09:12:00Z	4.337
2013-01-10T09:18:00Z	4.334
2013-01-10T09:24:00Z	4.323
2013-01-10T09:30:00Z	4.319
2013-01-10T09:36:00Z	4.322
2013-01-10T09:42:00Z	4.28
2013-01-10T09:48:00Z	4.296
2013-01-10T09:54:00Z	4.303
2013-01-10T10:00:00Z	4.298
2013-01-10T10:06:00Z	4.289
2013-01-10T10:12:00Z	4.281
2013-01-10T10:18:00Z	4.279
2013-01-10T10:24:00Z	4.268
2013-01-10T10:30:00Z	4.261
2013-01-10T10:36:00Z	4.264
2013-01-10T10:42:00Z	4.258
2013-01-10T10:48:00Z	4.254
2013-01-10T10:54:00Z	4.256
2013-01-10T11:00:00Z	4.248
2013-01-10T11:06:00Z	4.237
2013-01-10T11:12:00Z	4.235
2013-01-10T11:18:00Z	4.199
2013-01-10T11:24:00Z	4.229
2013-01-10T11:30:00Z	4.237
2013-01-10T11:36:00Z	4.232
2013-01-10T11:42:00Z	4.237
2013-01-10T11:48:00Z	4.205
2013-01-10T11:54:00Z	4.224
2013-01-10T12:00:00Z	4.226
2013-01-10T12:06:00Z	4.229
2013-01-10T12:12:00Z	4.231
2013-01-10T12:18:00Z	4.232
2013-01-10T12:24:00Z	4.232
2013-01-10T12:30:00Z	4.228
2013-01-10T12:36:00Z	4.24
2013-01-10T12:42:00Z	4.202
2013-01-10T12:48:00Z	4.239
2013-01-10T12:54:00Z	4.212
2013-01-10T13:00:00Z	4.225
2013-01-10T13:06:00Z	4.231
2013-01-10T13:12:00Z	4.197
2013-01-10T13:18:00Z	4.217
2013-01-10T13:24:00Z	4.215
2013-01-10T13:30:00Z	4.217
2013-01-10T13:36:00Z	4.237
2013-01-10T13:42:00Z	4.221
2013-01-10T13:48:00Z	4.185
2013-01-10T13:54:00Z	4.243
2013-01-10T14:00:00Z	4.25
2013-01-10T14:06:00Z	4.261
2013-01-10T14:12:00Z	4.265
2013-01-10T14:18:00Z	4.273
2013-01-10T14:24:00Z	4.25
2013-01-10T14:30:00Z	4.29
2013-01-10T14:36:00Z	4.285
2013-01-10T14:42:00Z	4.297
2013-01-10T14:48:00Z	4.282
2013-01-10T14:54:00Z	4.299
2013-01-10T15:00:00Z	4.303
2013-01-10T15:06:00Z	4.309
2013-01-10T15:12:00Z	4.318
2013-01-10T15:18:00Z	4.323
2013-01-10T15:24:00Z	4.331
2013-01-10T15:30:00Z	4.371
2013-01-10T15:36:00Z	4.377
2013-01-10T15:42:00Z	4.374
2013-01-10T15:48:00Z	4.406
2013-01-10T15:54:00Z	4.42
2013-01-10T16:00:00Z	4.435
2013-01-10T16:06:00Z	4.467
2013-01-10T16:12:00Z	4.464
2013-01-10T16:18:00Z	4.489
2013-01-10T16:24:00Z	4.508
2013-01-10T16:30:00Z	4.517
2013-01-10T16:36:00Z	4.528
2013-01-10T16:42:00Z	4.54
2013-01-10T16:48:00Z	4.56
2013-01-10T16:54:00Z	4.57
2013-01-10T17:00:00Z	4.548
2013-01-10T17:06:00Z	4.585
2013-01-10T17:12:00Z	4.587
2013-01-10T17:18:00Z	4.599
2013-01-10T17:24:00Z	4.595
2013-01-10T17:30:00Z	4.572
2013-01-10T17:36:00Z	4.59
2013-01-10T17:42:00Z	4.569
2013-01-10T17:48:00Z	4.574
2013-01-10T17:54:00Z	4.57
2013-01-10T18:00:00Z	4.566
2013-01-10T18:06:00Z	4.589
2013-01-10T18:12:00Z	4.578
2013-01-10T18:18:00Z	4.582
2013-01-10T18:24:00Z	4.575
2013-01-10T18:30:00Z	4.578
2013-01-10T18:36:00Z	4.577
2013-01-10T18:42:00Z	4.575
2013-01-10T18:48:00Z	4.562
2013-01-10T18:54:00Z	4.576
2013-01-10T19:00:00Z	4.56
2013-01-10T19:06:00Z	4.563
2013-01-10T19:12:00Z	4.556
2013-01-10T19:18:00Z	4.572
2013-01-10T19:24:00Z	4.531
2013-01-10T19:30:00Z	4.565
2013-01-10T19:36:00Z	4.578
2013-01-10T19:42:00Z	4.58
2013-01-10T19:48:00Z	4.577
2013-01-10T19:54:00Z	4.576
2013-01-10T20:00:00Z	4.576
2013-01-10T20:06:00Z	4.573
2013-01-10T20:12:00Z	4.597
2013-01-10T20:18:00Z	4.574
2013-01-10T20:24:00Z	4.604
2013-01-10T20:30:00Z	4.577
2013-01-10T20:36:00Z	4.601
2013-01-10T20:42:00Z	4.617
2013-01-10T20:48:00Z	4.634
2013-01-10T20:54:00Z	4.627
2013-01-10T21:00:00Z	4.606
2013-01-10T21:06:00Z	4.622
2013-01-10T21:12:00Z	4.629
2013-01-10T21:18:00Z	4.613
2013-01-10T21:24:00Z	4.618
2013-01-10T21:30:00Z	4.623
2013-01-10T21:36:00Z	4.638
2013-01-10T21:42:00Z	4.632
2013-01-10T21:48:00Z	4.625
2013-01-10T21:54:00Z	4.63
2013-01-10T22:00:00Z	4.623
2013-01-10T22:06:00Z	4.63
2013-01-10T22:12:00Z	4.629
2013-01-10T22:18:00Z	4.631
2013-01-10T22:24:00Z	4.626
2013-01-10T22:30:00Z	4.581
2013-01-10T22:36:00Z	4.623
2013-01-10T22:42:00Z	4.632
2013-01-10T22:48:00Z	4.629
2013-01-10T22:54:00Z	4.626
2013-01-10T23:00:00Z	4.641
2013-01-10T23:06:00Z	4.632
2013-01-10T23:12:00Z	4.632
2013-01-10T23:18:00Z	4.62
2013-01-10T23:24:00Z	4.623
2013-01-10T23:30:00Z	4.634
2013-01-10T23:36:00Z	4.623
2013-01-10T23:42:00Z	4.639
2013-01-10T23:48:00Z	4.643
2013-01-10T23:54:00Z	4.646
2013-01-11T00:00:00Z	4.642
2013-01-11T00:06:00Z	4.66
2013-01-11T00:12:00Z	4.667
2013-01-11T00:18:00Z	4.662
2013-01-11T00:24:00Z	4.63
2013-01-11T00:30:00Z	4.669
2013-01-11T00:36:00Z	4.676
2013-01-11T00:42:00Z	4.675
2013-01-11T00:48:00Z	4.663
2013-01-11T00:54:00Z	4.69
2013-01-11T01:00:00Z	4.667
2013-01-11T01:06:00Z	4.695
2013-01-11T01:12:00Z	4.655
2013-01-11T01:18:00Z	4.692
2013-01-11T01:24:00Z	4.703
2013-01-11T01:30:00Z	4.71
2013-01-11T01:36:00Z	4.702
2013-01-11T01:42:00Z	4.713
2013-01-11T01:48:00Z	4.722
2013-01-11T01:54:00Z	4.707
2013-01-11T02:00:00Z	4.696
2013-01-11T02:06:00Z	4.712
2013-01-11T02:12:00Z	4.701
2013-01-11T02:18:00Z	4.704
2013-01-11T02:24:00Z	4.696
2013-01-11T02:30:00Z	4.698
2013-01-11T02:36:00Z	4.696
2013-01-11T02:42:00Z	4.677
2013-01-11T02:48:00Z	4.68
2013-01-11T02:54:00Z	4.615
2013-01-11T03:00:00Z	4.669
2013-01-11T03:06:00Z	4.668
2013-01-11T03:12:00Z	4.67
2013-01-11T03:18:00Z	4.659
2013-01-11T03:24:00Z	4.605
2013-01-11T03:30:00Z	4.65
2013-01-11T03:36:00Z	4.649
2013-01-11T03:42:00Z	4.64
2013-01-11T03:48:00Z	4.638
2013-01-11T03:54:00Z	4.646
2013-01-11T04:00:00Z	4.639
2013-01-11T04:06:00Z	4.636
2013-01-11T04:12:00Z	4.64
2013-01-11T04:18:00Z	4.637
2013-01-11T04:24:00Z	4.646
2013-01-11T04:30:00Z	4.644
2013-01-11T04:36:00Z	4.641
2013-01-11T04:42:00Z	4.638
2013-01-11T04:48:00Z	4.635
2013-01-11T04:54:00Z	4.628
2013-01-11T05:00:00Z	4.629
2013-01-11T05:06:00Z	4.612
2013-01-11T05:12:00Z	4.613
2013-01-11T05:18:00Z	4.605
2013-01-11T05:24:00Z	4.602
2013-01-11T05:30:00Z	4.599
2013-01-11T05:36:00Z	4.585
2013-01-11T05:42:00Z	4.579
2013-01-11T05:48:00Z	4.578
2013-01-11T05:54:00Z	4.563
2013-01-11T06:00:00Z	4.555
2013-01-11T06:06:00Z	4.545
2013-01-11T06:12:00Z	4.541
2013-01-11T06:18:00Z	4.531
2013-01-11T06:24:00Z	4.526
2013-01-11T06:30:00Z	4.519
2013-01-11T06:36:00Z	4.518
2013-01-11T06:42:00Z	4.503
2013-01-11T06:48:00Z	4.507
2013-01-11T06:54:00Z	4.495
2013-01-11T07:00:00Z	4.493
2013-01-11T07:06:00Z	4.482
2013-01-11T07:12:00Z	4.494
2013-01-11T07:18:00Z	4.472
2013-01-11T07:24:00Z	4.472
2013-01-11T07:30:00Z	4.469
2013-01-11T07:36:00Z	4.445
2013-01-11T07:42:00Z	4.457
2013-01-11T07:48:00Z	4.347
2013-01-11T07:54:00Z	4.433
2013-01-11T08:00:00Z	4.438
2013-01-11T08:06:00Z	4.435
2013-01-11T08:12:00Z	4.4
2013-01-11T08:18:00Z	4.402
2013-01-11T08:24:00Z	4.402
2013-01-11T08:30:00Z	4.398
2013-01-11T08:36:00Z	4.39
2013-01-11T08:42:00Z	4.37
2013-01-11T08:48:00Z	4.389
2013-01-11T08:54:00Z	4.383
2013-01-11T09:00:00Z	4.378
2013-01-11T09:06:00Z	4.37
2013-01-11T09:12:00Z	4.358
2013-01-11T09:18:00Z	4.344
2013-01-11T09:24:00Z	4.356
2013-01-11T09:30:00Z	4.331
2013-01-11T09:36:00Z	4.351
2013-01-11T09:42:00Z	4.306
2013-01-11T09:48:00Z	4.318
2013-01-11T09:54:00Z	4.272
2013-01-11T10:00:00Z	4.262
2013-01-11T10:06:00Z	4.296
2013-01-11T10:12:00Z	4.298
2013-01-11T10:18:00Z	4.295
2013-01-11T10:24:00Z	4.288
2013-01-11T10:30:00Z	4.281
2013-01-11T10:36:00Z	4.271
2013-01-11T10:42:00Z	4.263
2013-01-11T10:48:00Z	4.255
2013-01-11T10:54:00Z	4.254
2013-01-11T11:00:00Z	4.26
2013-01-11T11:06:00Z	4.262
2013-01-11T11:12:00Z	4.247
2013-01-11T11:18:00Z	4.253
2013-01-11T11:24:00Z	4.245
2013-01-11T11:30:00Z	4.244
2013-01-11T11:36:00Z	4.236
2013-01-11T11:42:00Z	4.228
2013-01-11T11:48:00Z	4.209
2013-01-11T11:54:00Z	4.201
2013-01-11T12:00:00Z	4.199
2013-01-11T12:06:00Z	4.189
2013-01-11T12:12:00Z	4.188
2013-01-11T12:18:00Z	4.194
2013-01-11T12:24:00Z	4.197
2013-01-11T12:30:00Z	4.185
2013-01-11T12:36:00Z	4.175
2013-01-11T12:42:00Z	4.172
2013-01-11T12:48:00Z	4.17
2013-01-11T12:54:00Z	4.157
2013-01-11T13:00:00Z	4.156
2013-01-11T13:06:00Z	4.152
2013-01-11T13:12:00Z	4.143
2013-01-11T13:18:00Z	4.148
2013-01-11T13:24:00Z	4.147
2013-01-11T13:30:00Z	4.16
2013-01-11T13:36:00Z	4.161
2013-01-11T13:42:00Z	4.156
2013-01-11T13:48:00Z	4.156
2013-01-11T13:54:00Z	4.147
2013-01-11T14:00:00Z	4.152
2013-01-11T14:06:00Z	4.151
2013-01-11T14:12:00Z	4.157
2013-01-11T14:18:00Z	4.157
2013-01-11T14:24:00Z	4.163
2013-01-11T14:30:00Z	4.161
2013-01-11T14:36:00Z	4.166
2013-01-11T14:42:00Z	4.165
2013-01-11T14:48:00Z	4.178
2013-01-11T14:54:00Z	4.179
2013-01-11T15:00:00Z	4.176
2013-01-11T15:06:00Z	4.18
2013-01-11T15:12:00Z	4.184
2013-01-11T15:18:00Z	4.197
2013-01-11T15:24:00Z	4.194
2013-01-11T15:30:00Z	4.183
2013-01-11T15:36:00Z	4.215
2013-01-11T15:42:00Z	4.224
2013-01-11T15:48:00Z	4.225
2013-01-11T15:54:00Z	4.242
2013-01-11T16:00:00Z	4.251
2013-01-11T16:06:00Z	4.253
2013-01-11T16:12:00Z	4.252
2013-01-11T16:18:00Z	4.271
2013-01-11T16:24:00Z	4.196
2013-01-11T16:30:00Z	4.298
2013-01-11T16:36:00Z	4.301
2013-01-11T16:42:00Z	4.306
2013-01-11T16:48:00Z	4.3
2013-01-11T16:54:00Z	4.319
2013-01-11T17:00:00Z	4.311
2013-01-11T17:06:00Z	4.284
2013-01-11T17:12:00Z	4.334
2013-01-11T17:18:00Z	4.357
2013-01-11T17:24:00Z	4.336
2013-01-11T17:30:00Z	4.38
2013-01-11T17:36:00Z	4.386
2013-01-11T17:42:00Z	4.402
2013-01-11T17:48:00Z	4.416
2013-01-11T17:54:00Z	4.417
2013-01-11T18:00:00Z	4.431
2013-01-11T18:06:00Z	4.444
2013-01-11T18:12:00Z	4.445
2013-01-11T18:18:00Z	4.458
2013-01-11T18:24:00Z	4.469
2013-01-11T18:30:00Z	4.476
2013-01-11T18:36:00Z	4.492
2013-01-11T18:42:00Z	4.486
2013-01-11T18:48:00Z	4.497
2013-01-11T18:54:00Z	4.488
2013-01-11T19:00:00Z	4.489
2013-01-11T19:06:00Z	4.49
2013-01-11T19:12:00Z	4.495
2013-01-11T19:18:00Z	4.5
2013-01-11T19:24:00Z	4.498
2013-01-11T19:30:00Z	4.494
2013-01-11T19:36:00Z	4.494
2013-01-11T19:42:00Z	4.506
2013-01-11T19:48:00Z	4.487
2013-01-11T19:54:00Z	4.503
2013-01-11T20:00:00Z	4.505
2013-01-11T20:06:00Z	4.508
2013-01-11T20:12:00Z	4.491
2013-01-11T20:18:00Z	4.499
2013-01-11T20:24:00Z	4.509
2013-01-11T20:30:00Z	4.501
2013-01-11T20:36:00Z	4.424
2013-01-11T20:42:00Z	4.511
2013-01-11T20:48:00Z	4.507
2013-01-11T20:54:00Z	4.496
2013-01-11T21:00:00Z	4.509
2013-01-11T21:06:00Z	4.5
2013-01-11T21:12:00Z	4.502
2013-01-11T21:18:00Z	4.504
2013-01-11T21:24:00Z	4.509
2013-01-11T21:30:00Z	4.509
2013-01-11T21:36:00Z	4.509
2013-01-11T21:42:00Z	4.514
2013-01-11T21:48:00Z	4.517
2013-01-11T21:54:00Z	4.514
2013-01-11T22:00:00Z	4.52
2013-01-11T22:06:00Z	4.529
2013-01-11T22:12:00Z	4.533
2013-01-11T22:18:00Z	4.536
2013-01-11T22:24:00Z	4.538
2013-01-11T22:30:00Z	4.546
2013-01-11T22:36:00Z	4.553
2013-01-11T22:42:00Z	4.556
2013-01-11T22:48:00Z	4.564
2013-01-11T22:54:00Z	4.567
2013-01-11T23:00:00Z	4.565
2013-01-11T23:06:00Z	4.568
2013-01-11T23:12:00Z	4.567
2013-01-11T23:18:00Z	4.567
2013-01-11T23:24:00Z	4.568
2013-01-11T23:30:00Z	4.568
2013-01-11T23:36:00Z	4.569
2013-01-11T23:42:00Z	4.576
2013-01-11T23:48:00Z	4.581
2013-01-11T23:54:00Z	4.582
2013-01-12T00:00:00Z	4.583
2013-01-12T00:06:00Z	4.586
2013-01-12T00:12:00Z	4.59
2013-01-12T00:18:00Z	4.592
2013-01-12T00:24:00Z	4.591
2013-01-12T00:30:00Z	4.592
2013-01-12T00:36:00Z	4.597
2013-01-12T00:42:00Z	4.602
2013-01-12T00:48:00Z	4.604
2013-01-12T00:54:00Z	4.604
2013-01-12T01:00:00Z	4.609
2013-01-12T01:06:00Z	4.612
2013-01-12T01:12:00Z	4.614
2013-01-12T01:18:00Z	4.612
2013-01-12T01:24:00Z	4.611
2013-01-12T01:30:00Z	4.614
2013-01-12T01:36:00Z	4.619
2013-01-12T01:42:00Z	4.623
2013-01-12T01:48:00Z	4.623
2013-01-12T01:54:00Z	4.623
2013-01-12T02:00:00Z	4.624
2013-01-12T02:06:00Z	4.629
2013-01-12T02:12:00Z	4.634
2013-01-12T02:18:00Z	4.636
2013-01-12T02:24:00Z	4.636
2013-01-12T02:30:00Z	4.639
2013-01-12T02:36:00Z	4.644
2013-01-12T02:42:00Z	4.647
2013-01-12T02:48:00Z	4.646
2013-01-12T02:54:00Z	4.647
2013-01-12T03:00:00Z	4.648
2013-01-12T03:06:00Z	4.646
2013-01-12T03:12:00Z	4.643
2013-01-12T03:18:00Z	4.639
2013-01-12T03:24:00Z	4.636
2013-01-12T03:30:00Z	4.63
2013-01-12T03:36:00Z	4.628
2013-01-12T03:42:00Z	4.626
2013-01-12T03:48:00Z	4.626
2013-01-12T03:54:00Z	4.626
2013-01-12T04:00:00Z	4.626
2013-01-12T04:06:00Z	4.622
2013-01-12T04:12:00Z	4.619
2013-01-12T04:18:00Z	4.618
2013-01-12T04:24:00Z	4.618
2013-01-12T04:30:00Z	4.615
2013-01-12T04:36:00Z	4.613
2013-01-12T04:42:00Z	4.611
2013-01-12T04:48:00Z	4.61
2013-01-12T04:54:00Z	4.609
2013-01-12T05:00:00Z	4.609
2013-01-12T05:06:00Z	4.609
2013-01-12T05:12:00Z	4.607
2013-01-12T05:18:00Z	4.604
2013-01-12T05:24:00Z	4.601
2013-01-12T05:30:00Z	4.597
2013-01-12T05:36:00Z	4.598
2013-01-12T05:42:00Z	4.598
2013-01-12T05:48:00Z	4.596
2013-01-12T05:54:00Z	4.593
2013-01-12T06:00:00Z	4.591
2013-01-12T06:06:00Z	4.588
2013-01-12T06:12:00Z	4.587
2013-01-12T06:18:00Z	4.587
2013-01-12T06:24:00Z	4.585
2013-01-12T06:30:00Z	4.58
2013-01-12T06:36:00Z	4.579
2013-01-12T06:42:00Z	4.57
2013-01-12T06:48:00Z	4.564
2013-01-12T06:54:00Z	4.564
2013-01-12T07:00:00Z	4.562
2013-01-12T07:06:00Z	4.556
2013-01-12T07:12:00Z	4.551
2013-01-12T07:18:00Z	4.54
2013-01-12T07:24:00Z	4.53
2013-01-12T07:30:00Z	4.52
2013-01-12T07:36:00Z	4.511
2013-01-12T07:42:00Z	4.505
2013-01-12T07:48:00Z	4.499
2013-01-12T07:54:00Z	4.482
2013-01-12T08:00:00Z	4.471
2013-01-12T08:06:00Z	4.465
2013-01-12T08:12:00Z	4.454
2013-01-12T08:18:00Z	4.441
2013-01-12T08:24:00Z	4.431
2013-01-12T08:30:00Z	4.425
2013-01-12T08:36:00Z	4.415
2013-01-12T08:42:00Z	4.4
2013-01-12T08:48:00Z	4.391
2013-01-12T08:54:00Z	4.388
2013-01-12T09:00:00Z	4.379
2013-01-12T09:06:00Z	4.373
2013-01-12T09:12:00Z	4.366
2013-01-12T09:18:00Z	4.357
2013-01-12T09:24:00Z	4.356
2013-01-12T09:30:00Z	4.347
2013-01-12T09:36:00Z	4.337
2013-01-12T09:42:00Z	4.341
2013-01-12T09:48:00Z	4.332
2013-01-12T09:54:00Z	4.326
2013-01-12T10:00:00Z	4.328
2013-01-12T10:06:00Z	4.309
2013-01-12T10:12:00Z	4.303
2013-01-12T10:18:00Z	4.291
2013-01-12T10:24:00Z	4.285
2013-01-12T10:30:00Z	4.255
2013-01-12T10:36:00Z	4.267
2013-01-12T10:42:00Z	4.27
2013-01-12T10:48:00Z	4.256
2013-01-12T10:54:00Z	4.251
2013-01-12T11:00:00Z	4.253
2013-01-12T11:06:00Z	4.244
2013-01-12T11:12:00Z	4.247
2013-01-12T11:18:00Z	4.238
2013-01-12T11:24:00Z	4.234
2013-01-12T11:30:00Z	4.236
2013-01-12T11:36:00Z	4.232
2013-01-12T11:42:00Z	4.225
2013-01-12T11:48:00Z	4.216
2013-01-12T11:54:00Z	4.213
2013-01-12T12:00:00Z	4.215
2013-01-12T12:06:00Z	4.18
2013-01-12T12:12:00Z	4.211
2013-01-12T12:18:00Z	4.21
2013-01-12T12:24:00Z	4.201
2013-01-12T12:30:00Z	4.202
2013-01-12T12:36:00Z	4.202
2013-01-12T12:42:00Z	4.192
2013-01-12T12:48:00Z	4.18
2013-01-12T12:54:00Z	4.18
2013-01-12T13:00:00Z	4.172
2013-01-12T13:06:00Z	4.115
2013-01-12T13:12:00Z	4.167
2013-01-12T13:18:00Z	4.16
2013-01-12T13:24:00Z	4.153
2013-01-12T13:30:00Z	4.172
2013-01-12T13:36:00Z	4.17
2013-01-12T13:42:00Z	4.163
2013-01-12T13:48:00Z	4.158
2013-01-12T13:54:00Z	4.155
2013-01-12T14:00:00Z	4.147
2013-01-12T14:06:00Z	4.144
2013-01-12T14:12:00Z	4.148
2013-01-12T14:18:00Z	4.146
2013-01-12T14:24:00Z	4.15
2013-01-12T14:30:00Z	4.136
2013-01-12T14:36:00Z	4.136
2013-01-12T14:42:00Z	4.161
2013-01-12T14:48:00Z	4.155
2013-01-12T14:54:00Z	4.158
2013-01-12T15:00:00Z	4.161
2013-01-12T15:06:00Z	4.156
2013-01-12T15:12:00Z	4.158
2013-01-12T15:18:00Z	4.159
2013-01-12T15:24:00Z	4.161
2013-01-12T15:30:00Z	4.149
2013-01-12T15:36:00Z	4.163
2013-01-12T15:42:00Z	4.156
2013-01-12T15:48:00Z	4.175
2013-01-12T15:54:00Z	4.164
2013-01-12T16:00:00Z	4.174
2013-01-12T16:06:00Z	4.187
2013-01-12T16:12:00Z	4.196
2013-01-12T16:18:00Z	4.175
2013-01-12T16:24:00Z	4.212
2013-01-12T16:30:00Z	4.237
2013-01-12T16:36:00Z	4.254
2013-01-12T16:42:00Z	4.26
2013-01-12T16:48:00Z	4.259
2013-01-12T16:54:00Z	4.267
2013-01-12T17:00:00Z	4.287
2013-01-12T17:06:00Z	4.309
2013-01-12T17:12:00Z	4.307
2013-01-12T17:18:00Z	4.323
2013-01-12T17:24:00Z	4.334
2013-01-12T17:30:00Z	4.343
2013-01-12T17:36:00Z	4.344
2013-01-12T17:42:00Z	4.364
2013-01-12T17:48:00Z	4.376
2013-01-12T17:54:00Z	4.394
2013-01-12T18:00:00Z	4.401
2013-01-12T18:06:00Z	4.407
2013-01-12T18:12:00Z	4.417
2013-01-12T18:18:00Z	4.425
2013-01-12T18:24:00Z	4.437
2013-01-12T18:30:00Z	4.456
2013-01-12T18:36:00Z	4.454
2013-01-12T18:42:00Z	4.46
2013-01-12T18:48:00Z	4.471
2013-01-12T18:54:00Z	4.477
2013-01-12T19:00:00Z	4.472
2013-01-12T19:06:00Z	4.479
2013-01-12T19:12:00Z	4.485
2013-01-12T19:18:00Z	4.491
2013-01-12T19:24:00Z	4.492
2013-01-12T19:30:00Z	4.493
2013-01-12T19:36:00Z	4.497
2013-01-12T19:42:00Z	4.504
2013-01-12T19:48:00Z	4.504
2013-01-12T19:54:00Z	4.505
2013-01-12T20:00:00Z	4.509
2013-01-12T20:06:00Z	4.514
2013-01-12T20:12:00Z	4.521
2013-01-12T20:18:00Z	4.524
2013-01-12T20:24:00Z	4.528
2013-01-12T20:30:00Z	4.536
2013-01-12T20:36:00Z	4.539
2013-01-12T20:42:00Z	4.54
2013-01-12T20:48:00Z	4.542
2013-01-12T20:54:00Z	4.544
2013-01-12T21:00:00Z	4.55
2013-01-12T21:06:00Z	4.552
2013-01-12T21:12:00Z	4.553
2013-01-12T21:18:00Z	4.557
2013-01-12T21:24:00Z	4.56
2013-01-12T21:30:00Z	4.566
2013-01-12T21:36:00Z	4.569
2013-01-12T21:42:00Z	4.571
2013-01-12T21:48:00Z	4.57
2013-01-12T21:54:00Z	4.574
2013-01-12T22:00:00Z	4.578
2013-01-12T22:06:00Z	4.578
2013-01-12T22:12:00Z	4.578
2013-01-12T22:18:00Z	4.577
2013-01-12T22:24:00Z	4.575
2013-01-12T22:30:00Z	4.572
2013-01-12T22:36:00Z	4.57
2013-01-12T22:42:00Z	4.569
2013-01-12T22:48:00Z	4.558
2013-01-12T22:54:00Z	4.561
2013-01-12T23:00:00Z	4.55
2013-01-12T23:06:00Z	4.555
2013-01-12T23:12:00Z	4.549
2013-01-12T23:18:00Z	4.541
2013-01-12T23:24:00Z	4.533
2013-01-12T23:30:00Z	4.529
2013-01-12T23:36:00Z	4.53
2013-01-12T23:42:00Z	4.535
2013-01-12T23:48:00Z	4.548
2013-01-12T23:54:00Z	4.565
2013-01-13T00:00:00Z	4.571
2013-01-13T00:06:00Z	4.57
2013-01-13T00:12:00Z	4.565
2013-01-13T00:18:00Z	4.562
2013-01-13T00:24:00Z	4.586
2013-01-13T00:30:00Z	4.606
2013-01-13T00:36:00Z	4.627
2013-01-13T00:42:00Z	4.644
2013-01-13T00:48:00Z	4.65
2013-01-13T00:54:00Z	4.655
2013-01-13T01:00:00Z	4.674
2013-01-13T01:06:00Z	4.692
2013-01-13T01:12:00Z	4.697
2013-01-13T01:18:00Z	4.7
2013-01-13T01:24:00Z	4.712
2013-01-13T01:30:00Z	4.722
2013-01-13T01:36:00Z	4.734
2013-01-13T01:42:00Z	4.73
2013-01-13T01:48:00Z	4.735
2013-01-13T01:54:00Z	4.713
2013-01-13T02:00:00Z	4.708
2013-01-13T02:06:00Z	4.716
2013-01-13T02:12:00Z	4.716
2013-01-13T02:18:00Z	4.73
2013-01-13T02:24:00Z	4.693
2013-01-13T02:30:00Z	4.724
2013-01-13T02:36:00Z	4.718
2013-01-13T02:42:00Z	4.679
2013-01-13T02:48:00Z	4.72
2013-01-13T02:54:00Z	4.716
2013-01-13T03:00:00Z	4.721
2013-01-13T03:06:00Z	4.711
2013-01-13T03:12:00Z	4.706
2013-01-13T03:18:00Z	4.717
2013-01-13T03:24:00Z	4.741
2013-01-13T03:30:00Z	4.738
2013-01-13T03:36:00Z	4.745
2013-01-13T03:42:00Z	4.746
2013-01-13T03:48:00Z	4.738
2013-01-13T03:54:00Z	4.75
2013-01-13T04:00:00Z	4.731
2013-01-13T04:06:00Z	4.747
2013-01-13T04:12:00Z	4.759
2013-01-13T04:18:00Z	4.765
2013-01-13T04:24:00Z	4.782
2013-01-13T04:30:00Z	4.779
2013-01-13T04:36:00Z	4.781
2013-01-13T04:42:00Z	4.781
2013-01-13T04:48:00Z	4.772
2013-01-13T04:54:00Z	4.765
2013-01-13T05:00:00Z	4.75
2013-01-13T05:06:00Z	4.76
2013-01-13T05:12:00Z	4.764
2013-01-13T05:18:00Z	4.763
2013-01-13T05:24:00Z	4.753
2013-01-13T05:30:00Z	4.766
2013-01-13T05:36:00Z	4.755
2013-01-13T05:42:00Z	4.75
2013-01-13T05:48:00Z	4.74
2013-01-13T05:54:00Z	4.733
2013-01-13T06:00:00Z	4.733
2013-01-13T06:06:00Z	4.727
2013-01-13T06:12:00Z	4.73
2013-01-13T06:18:00Z	4.729
2013-01-13T06:24:00Z	4.732
2013-01-13T06:30:00Z	4.749
2013-01-13T06:36:00Z	4.757
2013-01-13T06:42:00Z	4.762
2013-01-13T06:48:00Z	4.767
2013-01-13T06:54:00Z	4.767
2013-01-13T07:00:00Z	4.778
2013-01-13T07:06:00Z	4.779
2013-01-13T07:12:00Z	4.79
2013-01-13T07:18:00Z	4.788
2013-01-13T07:24:00Z	4.793
2013-01-13T07:30:00Z	4.795
2013-01-13T07:36:00Z	4.8
2013-01-13T07:42:00Z	4.801
2013-01-13T07:48:00Z	4.763
2013-01-13T07:54:00Z	4.804
2013-01-13T08:00:00Z	4.788
2013-01-13T08:06:00Z	4.793
2013-01-13T08:12:00Z	4.782
2013-01-13T08:18:00Z	4.778
2013-01-13T08:24:00Z	4.772
2013-01-13T08:30:00Z	4.776
2013-01-13T08:36:00Z	4.76
2013-01-13T08:42:00Z	4.761
2013-01-13T08:48:00Z	4.761
2013-01-13T08:54:00Z	4.747
2013-01-13T09:00:00Z	4.739
2013-01-13T09:06:00Z	4.724
2013-01-13T09:12:00Z	4.715
2013-01-13T09:18:00Z	4.702
2013-01-13T09:24:00Z	4.692
2013-01-13T09:30:00Z	4.685
2013-01-13T09:36:00Z	4.677
2013-01-13T09:42:00Z	4.661
2013-01-13T09:48:00Z	4.655
2013-01-13T09:54:00Z	4.649
2013-01-13T10:00:00Z	4.649
2013-01-13T10:06:00Z	4.64
2013-01-13T10:12:00Z	4.629
2013-01-13T10:18:00Z	4.611
2013-01-13T10:24:00Z	4.599
2013-01-13T10:30:00Z	4.595
2013-01-13T10:36:00Z	4.589
2013-01-13T10:42:00Z	4.585
2013-01-13T10:48:00Z	4.583
2013-01-13T10:54:00Z	4.576
2013-01-13T11:00:00Z	4.565
2013-01-13T11:06:00Z	4.555
2013-01-13T11:12:00Z	4.539
2013-01-13T11:18:00Z	4.535
2013-01-13T11:24:00Z	4.518
2013-01-13T11:30:00Z	4.511
2013-01-13T11:36:00Z	4.504
2013-01-13T11:42:00Z	4.502
2013-01-13T11:48:00Z	4.489
2013-01-13T11:54:00Z	4.461
2013-01-13T12:00:00Z	4.453
2013-01-13T12:06:00Z	4.455
2013-01-13T12:12:00Z	4.452
2013-01-13T12:18:00Z	4.446
2013-01-13T12:24:00Z	4.442
2013-01-13T12:30:00Z	4.421
2013-01-13T12:36:00Z	4.422
2013-01-13T12:42:00Z	4.409
2013-01-13T12:48:00Z	4.409
2013-01-13T12:54:00Z	4.405
2013-01-13T13:00:00Z	4.39
2013-01-13T13:06:00Z	4.384
2013-01-13T13:12:00Z	4.375
2013-01-13T13:18:00Z	4.325
2013-01-13T13:24:00Z	4.34
2013-01-13T13:30:00Z	4.363
2013-01-13T13:36:00Z	4.349
2013-01-13T13:42:00Z	4.344
2013-01-13T13:48:00Z	4.339
2013-01-13T13:54:00Z	4.334
2013-01-13T14:00:00Z	4.321
2013-01-13T14:06:00Z	4.321
2013-01-13T14:12:00Z	4.285
2013-01-13T14:18:00Z	4.303
2013-01-13T14:24:00Z	4.257
2013-01-13T14:30:00Z	4.287
2013-01-13T14:36:00Z	4.229
2013-01-13T14:42:00Z	4.281
2013-01-13T14:48:00Z	4.281
2013-01-13T14:54:00Z	4.267
2013-01-13T15:00:00Z	4.259
2013-01-13T15:06:00Z	4.248
2013-01-13T15:12:00Z	4.255
2013-01-13T15:18:00Z	4.234
2013-01-13T15:24:00Z	4.236
2013-01-13T15:30:00Z	4.231
2013-01-13T15:36:00Z	4.223
2013-01-13T15:42:00Z	4.217
2013-01-13T15:48:00Z	4.215
2013-01-13T15:54:00Z	4.198
2013-01-13T16:00:00Z	4.208
2013-01-13T16:06:00Z	4.208
2013-01-13T16:12:00Z	4.162
2013-01-13T16:18:00Z	4.194
2013-01-13T16:24:00Z	4.2
2013-01-13T16:30:00Z	4.188
2013-01-13T16:36:00Z	4.142
2013-01-13T16:42:00Z	4.119
2013-01-13T16:48:00Z	4.167
2013-01-13T16:54:00Z	4.176
2013-01-13T17:00:00Z	4.174
2013-01-13T17:06:00Z	4.172
2013-01-13T17:12:00Z	4.172
2013-01-13T17:18:00Z	4.158
2013-01-13T17:24:00Z	4.162
2013-01-13T17:30:00Z	4.165
2013-01-13T17:36:00Z	4.168
2013-01-13T17:42:00Z	4.169
2013-01-13T17:48:00Z	4.164
2013-01-13T17:54:00Z	4.164
2013-01-13T18:00:00Z	4.17
2013-01-13T18:06:00Z	4.17
2013-01-13T18:12:00Z	4.176
2013-01-13T18:18:00Z	4.179
2013-01-13T18:24:00Z	4.186
2013-01-13T18:30:00Z	4.195
2013-01-13T18:36:00Z	4.19
2013-01-13T18:42:00Z	4.193
2013-01-13T18:48:00Z	4.199
2013-01-13T18:54:00Z	4.205
2013-01-13T19:00:00Z	4.219
2013-01-13T19:06:00Z	4.215
2013-01-13T19:12:00Z	4.216
2013-01-13T19:18:00Z	4.227
2013-01-13T19:24:00Z	4.226
2013-01-13T19:30:00Z	4.231
2013-01-13T19:36:00Z	4.239
2013-01-13T19:42:00Z	4.237
2013-01-13T19:48:00Z	4.24
2013-01-13T19:54:00Z	4.245
2013-01-13T20:00:00Z	4.244
2013-01-13T20:06:00Z	4.258
2013-01-13T20:12:00Z	4.264
2013-01-13T20:18:00Z	4.269
2013-01-13T20:24:00Z	4.266
2013-01-13T20:30:00Z	4.269
2013-01-13T20:36:00Z	4.279
2013-01-13T20:42:00Z	4.288
2013-01-13T20:48:00Z	4.289
2013-01-13T20:54:00Z	4.301
2013-01-13T21:00:00Z	4.304
2013-01-13T21:06:00Z	4.312
2013-01-13T21:12:00Z	4.32
2013-01-13T21:18:00Z	4.297
2013-01-13T21:24:00Z	4.315
2013-01-13T21:30:00Z	4.329
2013-01-13T21:36:00Z	4.332
2013-01-13T21:42:00Z	4.335
2013-01-13T21:48:00Z	4.335
2013-01-13T21:54:00Z	4.326
2013-01-13T22:00:00Z	4.33
2013-01-13T22:06:00Z	4.344
2013-01-13T22:12:00Z	4.333
2013-01-13T22:18:00Z	4.29
2013-01-13T22:24:00Z	4.324
2013-01-13T22:30:00Z	4.341
2013-01-13T22:36:00Z	4.335
2013-01-13T22:42:00Z	4.339
2013-01-13T22:48:00Z	4.333
2013-01-13T22:54:00Z	4.322
2013-01-13T23:00:00Z	4.246
2013-01-13T23:06:00Z	4.327
2013-01-13T23:12:00Z	4.325
2013-01-13T23:18:00Z	4.33
2013-01-13T23:24:00Z	4.317
2013-01-13T23:30:00Z	4.312
2013-01-13T23:36:00Z	4.308
2013-01-13T23:42:00Z	4.301
2013-01-13T23:48:00Z	4.308
2013-01-13T23:54:00Z	4.314
2013-01-14T00:00:00Z	4.312
2013-01-14T00:06:00Z	4.305
2013-01-14T00:12:00Z	4.306
2013-01-14T00:18:00Z	4.302
2013-01-14T00:24:00Z	4.301
2013-01-14T00:30:00Z	4.293
2013-01-14T00:36:00Z	4.289
2013-01-14T00:42:00Z	4.281
2013-01-14T00:48:00Z	4.276
2013-01-14T00:54:00Z	4.268
2013-01-14T01:00:00Z	4.262
2013-01-14T01:06:00Z	4.266
2013-01-14T01:12:00Z	4.261
2013-01-14T01:18:00Z	4.252
2013-01-14T01:24:00Z	4.244
2013-01-14T01:30:00Z	4.241
2013-01-14T01:36:00Z	4.236
2013-01-14T01:42:00Z	4.231
2013-01-14T01:48:00Z	4.229
2013-01-14T01:54:00Z	4.23
2013-01-14T02:00:00Z	4.23
2013-01-14T02:06:00Z	4.228
2013-01-14T02:12:00Z	4.222
2013-01-14T02:18:00Z	4.22
2013-01-14T02:24:00Z	4.221
2013-01-14T02:30:00Z	4.218
2013-01-14T02:36:00Z	4.216
2013-01-14T02:42:00Z	4.222
2013-01-14T02:48:00Z	4.229
2013-01-14T02:54:00Z	4.226
2013-01-14T03:00:00Z	4.235
2013-01-14T03:06:00Z	4.236
2013-01-14T03:12:00Z	4.239
2013-01-14T03:18:00Z	4.247
2013-01-14T03:24:00Z	4.25
2013-01-14T03:30:00Z	4.26
2013-01-14T03:36:00Z	4.263
2013-01-14T03:42:00Z	4.267
2013-01-14T03:48:00Z	4.268
2013-01-14T03:54:00Z	4.264
2013-01-14T04:00:00Z	4.264
2013-01-14T04:06:00Z	4.263
2013-01-14T04:12:00Z	4.271
2013-01-14T04:18:00Z	4.271
2013-01-14T04:24:00Z	4.283
2013-01-14T04:30:00Z	4.282
2013-01-14T04:36:00Z	4.247
2013-01-14T04:42:00Z	4.291
2013-01-14T04:48:00Z	4.286
2013-01-14T04:54:00Z	4.283
2013-01-14T05:00:00Z	4.27
2013-01-14T05:06:00Z	4.286
2013-01-14T05:12:00Z	4.285
2013-01-14T05:18:00Z	4.261
2013-01-14T05:24:00Z	4.272
2013-01-14T05:30:00Z	4.269
2013-01-14T05:36:00Z	4.274
2013-01-14T05:42:00Z	4.273
2013-01-14T05:48:00Z	4.263
2013-01-14T05:54:00Z	4.276
2013-01-14T06:00:00Z	4.271
2013-01-14T06:06:00Z	4.278
2013-01-14T06:12:00Z	4.207
2013-01-14T06:18:00Z	4.3
2013-01-14T06:24:00Z	4.313
2013-01-14T06:30:00Z	4.32
2013-01-14T06:36:00Z	4.33
2013-01-14T06:42:00Z	4.345
2013-01-14T06:48:00Z	4.369
2013-01-14T06:54:00Z	4.39
2013-01-14T07:00:00Z	4.384
2013-01-14T07:06:00Z	4.419
2013-01-14T07:12:00Z	4.418
2013-01-14T07:18:00Z	4.428
2013-01-14T07:24:00Z	4.437
2013-01-14T07:30:00Z	4.453
2013-01-14T07:36:00Z	4.459
2013-01-14T07:42:00Z	4.467
2013-01-14T07:48:00Z	4.477
2013-01-14T07:54:00Z	4.491
2013-01-14T08:00:00Z	4.502
2013-01-14T08:06:00Z	4.507
2013-01-14T08:12:00Z	4.522
2013-01-14T08:18:00Z	4.527
2013-01-14T08:24:00Z	4.527
2013-01-14T08:30:00Z	4.537
2013-01-14T08:36:00Z	4.536
2013-01-14T08:42:00Z	4.538
2013-01-14T08:48:00Z	4.535
2013-01-14T08:54:00Z	4.544
2013-01-14T09:00:00Z	4.543
2013-01-14T09:06:00Z	4.541
2013-01-14T09:12:00Z	4.536
2013-01-14T09:18:00Z	4.533
2013-01-14T09:24:00Z	4.534
2013-01-14T09:30:00Z	4.54
2013-01-14T09:36:00Z	4.537
2013-01-14T09:42:00Z	4.534
2013-01-14T09:48:00Z	4.533
2013-01-14T09:54:00Z	4.528
2013-01-14T10:00:00Z	4.521
2013-01-14T10:06:00Z	4.514
2013-01-14T10:12:00Z	4.511
2013-01-14T10:18:00Z	4.513
2013-01-14T10:24:00Z	4.512
2013-01-14T10:30:00Z	4.497
2013-01-14T10:36:00Z	4.48
2013-01-14T10:42:00Z	4.49
2013-01-14T10:48:00Z	4.475
2013-01-14T10:54:00Z	4.457
2013-01-14T11:00:00Z	4.452
2013-01-14T11:06:00Z	4.321
2013-01-14T11:12:00Z	4.411
2013-01-14T11:18:00Z	4.422
2013-01-14T11:24:00Z	4.401
2013-01-14T11:30:00Z	4.387
2013-01-14T11:36:00Z	4.385
2013-01-14T11:42:00Z	4.362
2013-01-14T11:48:00Z	4.334
2013-01-14T11:54:00Z	4.34
2013-01-14T12:00:00Z	4.334
2013-01-14T12:06:00Z	4.319
2013-01-14T12:12:00Z	4.31
2013-01-14T12:18:00Z	4.302
2013-01-14T12:24:00Z	4.291
2013-01-14T12:30:00Z	4.279
2013-01-14T12:36:00Z	4.279
2013-01-14T12:42:00Z	4.269
2013-01-14T12:48:00Z	4.257
2013-01-14T12:54:00Z	4.252
2013-01-14T13:00:00Z	4.246
2013-01-14T13:06:00Z	4.237
2013-01-14T13:12:00Z	4.228
2013-01-14T13:18:00Z	4.224
2013-01-14T13:24:00Z	4.22
2013-01-14T13:30:00Z	4.22
2013-01-14T13:36:00Z	4.209
2013-01-14T13:42:00Z	4.205
2013-01-14T13:48:00Z	4.196
2013-01-14T13:54:00Z	4.181
2013-01-14T14:00:00Z	4.184
2013-01-14T14:06:00Z	4.176
2013-01-14T14:12:00Z	4.161
2013-01-14T14:18:00Z	4.153
2013-01-14T14:24:00Z	4.153
2013-01-14T14:30:00Z	4.151
2013-01-14T14:36:00Z	4.136
2013-01-14T14:42:00Z	4.127
2013-01-14T14:48:00Z	4.128
2013-01-14T14:54:00Z	4.114
2013-01-14T15:00:00Z	4.116
2013-01-14T15:06:00Z	4.104
2013-01-14T15:12:00Z	4.097
2013-01-14T15:18:00Z	4.098
2013-01-14T15:24:00Z	4.096
2013-01-14T15:30:00Z	4.084
2013-01-14T15:36:00Z	4.08
2013-01-14T15:42:00Z	4.075
2013-01-14T15:48:00Z	4.083
2013-01-14T15:54:00Z	4.075
2013-01-14T16:00:00Z	4.065
2013-01-14T16:06:00Z	4.07
2013-01-14T16:12:00Z	4.063
2013-01-14T16:18:00Z	4.064
2013-01-14T16:24:00Z	4.061
2013-01-14T16:30:00Z	4.063
2013-01-14T16:36:00Z	4.062
2013-01-14T16:42:00Z	4.049
2013-01-14T16:48:00Z	4.05
2013-01-14T16:54:00Z	4.065
2013-01-14T17:00:00Z	4.07
2013-01-14T17:06:00Z	4.058
2013-01-14T17:12:00Z	4.062
2013-01-14T17:18:00Z	4.064
2013-01-14T17:24:00Z	4.025
2013-01-14T17:30:00Z	4.054
2013-01-14T17:36:00Z	4.042
2013-01-14T17:42:00Z	4.066
2013-01-14T17:48:00Z	4.04
2013-01-14T17:54:00Z	4.065
2013-01-14T18:00:00Z	4.068
2013-01-14T18:06:00Z	4.074
2013-01-14T18:12:00Z	4.084
2013-01-14T18:18:00Z	4.09
2013-01-14T18:24:00Z	4.097
2013-01-14T18:30:00Z	4.078
2013-01-14T18:36:00Z	4.096
2013-01-14T18:42:00Z	4.117
2013-01-14T18:48:00Z	4.111
2013-01-14T18:54:00Z	4.128
2013-01-14T19:00:00Z	4.147
2013-01-14T19:06:00Z	4.157
2013-01-14T19:12:00Z	4.142
2013-01-14T19:18:00Z	4.18
2013-01-14T19:24:00Z	4.195
2013-01-14T19:30:00Z	4.185
2013-01-14T19:36:00Z	4.168
2013-01-14T19:42:00Z	4.216
2013-01-14T19:48:00Z	4.214
2013-01-14T19:54:00Z	4.237
2013-01-14T20:00:00Z	4.231
2013-01-14T20:06:00Z	4.178
2013-01-14T20:12:00Z	4.232
2013-01-14T20:18:00Z	4.244
2013-01-14T20:24:00Z	4.249
2013-01-14T20:30:00Z	4.247
2013-01-14T20:36:00Z	4.249
2013-01-14T20:42:00Z	4.261
2013-01-14T20:48:00Z	4.249
2013-01-14T20:54:00Z	4.263
2013-01-14T21:00:00Z	4.265
2013-01-14T21:06:00Z	4.259
2013-01-14T21:12:00Z	4.258
2013-01-14T21:18:00Z	4.254
2013-01-14T21:24:00Z	4.267
2013-01-14T21:30:00Z	4.274
2013-01-14T21:36:00Z	4.271
2013-01-14T21:42:00Z	4.283
2013-01-14T21:48:00Z	4.278
2013-01-14T21:54:00Z	4.281
2013-01-14T22:00:00Z	4.294
2013-01-14T22:06:00Z	4.293
2013-01-14T22:12:00Z	4.295
2013-01-14T22:18:00Z	4.283
2013-01-14T22:24:00Z	4.321
2013-01-14T22:30:00Z	4.322
2013-01-14T22:36:00Z	4.317
2013-01-14T22:42:00Z	4.316
2013-01-14T22:48:00Z	4.332
2013-01-14T22:54:00Z	4.319
2013-01-14T23:00:00Z	4.328
2013-01-14T23:06:00Z	4.331
2013-01-14T23:12:00Z	4.352
2013-01-14T23:18:00Z	4.318
2013-01-14T23:24:00Z	4.344
2013-01-14T23:30:00Z	4.35
2013-01-14T23:36:00Z	4.319
2013-01-14T23:42:00Z	4.365
2013-01-14T23:48:00Z	4.358
2013-01-14T23:54:00Z	4.353
2013-01-15T00:00:00Z	4.359
2013-01-15T00:06:00Z	4.366
2013-01-15T00:12:00Z	4.367
2013-01-15T00:18:00Z	4.368
2013-01-15T00:24:00Z	4.377
2013-01-15T00:30:00Z	4.381
2013-01-15T00:36:00Z	4.373
2013-01-15T00:42:00Z	4.383
2013-01-15T00:48:00Z	4.361
2013-01-15T00:54:00Z	4.361
2013-01-15T01:00:00Z	4.366
2013-01-15T01:06:00Z	4.364
2013-01-15T01:12:00Z	4.375
2013-01-15T01:18:00Z	4.369
2013-01-15T01:24:00Z	4.374
2013-01-15T01:30:00Z	4.365
2013-01-15T01:36:00Z	4.379
2013-01-15T01:42:00Z	4.368
2013-01-15T01:48:00Z	4.364
2013-01-15T01:54:00Z	4.368
2013-01-15T02:00:00Z	4.374
2013-01-15T02:06:00Z	4.355
2013-01-15T02:12:00Z	4.343
2013-01-15T02:18:00Z	4.353
2013-01-15T02:24:00Z	4.361
2013-01-15T02:30:00Z	4.348
2013-01-15T02:36:00Z	4.359
2013-01-15T02:42:00Z	4.351
2013-01-15T02:48:00Z	4.357
2013-01-15T02:54:00Z	4.347
2013-01-15T03:00:00Z	4.346
2013-01-15T03:06:00Z	4.356
2013-01-15T03:12:00Z	4.333
2013-01-15T03:18:00Z	4.338
2013-01-15T03:24:00Z	4.355
2013-01-15T03:30:00Z	4.353
2013-01-15T03:36:00Z	4.363
2013-01-15T03:42:00Z	4.355
2013-01-15T03:48:00Z	4.31
2013-01-15T03:54:00Z	4.366
2013-01-15T04:00:00Z	4.369
2013-01-15T04:06:00Z	4.367
2013-01-15T04:12:00Z	4.361
2013-01-15T04:18:00Z	4.38
2013-01-15T04:24:00Z	4.368
2013-01-15T04:30:00Z	4.363
2013-01-15T04:36:00Z	4.368
2013-01-15T04:42:00Z	4.367
2013-01-15T04:48:00Z	4.372
2013-01-15T04:54:00Z	4.362
2013-01-15T05:00:00Z	4.365
2013-01-15T05:06:00Z	4.381
2013-01-15T05:12:00Z	4.369
2013-01-15T05:18:00Z	4.37
2013-01-15T05:24:00Z	4.346
2013-01-15T05:30:00Z	4.369
2013-01-15T05:36:00Z	4.372
2013-01-15T05:42:00Z	4.376
2013-01-15T05:48:00Z	4.345
2013-01-15T05:54:00Z	4.371
2013-01-15T06:00:00Z	4.389
2013-01-15T06:06:00Z	4.388
2013-01-15T06:12:00Z	4.385
2013-01-15T06:18:00Z	4.392
2013-01-15T06:24:00Z	4.399
2013-01-15T06:30:00Z	4.389
2013-01-15T06:36:00Z	4.389
2013-01-15T06:42:00Z	4.409
2013-01-15T06:48:00Z	4.418
2013-01-15T06:54:00Z	4.361
2013-01-15T07:00:00Z	4.42
2013-01-15T07:06:00Z	4.423
2013-01-15T07:12:00Z	4.429
2013-01-15T07:18:00Z	4.42
2013-01-15T07:24:00Z	4.429
2013-01-15T07:30:00Z	4.439
2013-01-15T07:36:00Z	4.445
2013-01-15T07:42:00Z	4.455
2013-01-15T07:48:00Z	4.462
2013-01-15T07:54:00Z	4.463
2013-01-15T08:00:00Z	4.473
2013-01-15T08:06:00Z	4.464
2013-01-15T08:12:00Z	4.49
2013-01-15T08:18:00Z	4.495
2013-01-15T08:24:00Z	4.481
2013-01-15T08:30:00Z	4.488
2013-01-15T08:36:00Z	4.502
2013-01-15T08:42:00Z	4.511
2013-01-15T08:48:00Z	4.513
2013-01-15T08:54:00Z	4.51
2013-01-15T09:00:00Z	4.526
2013-01-15T09:06:00Z	4.517
2013-01-15T09:12:00Z	4.527
2013-01-15T09:18:00Z	4.541
2013-01-15T09:24:00Z	4.534
2013-01-15T09:30:00Z	4.548
2013-01-15T09:36:00Z	4.538
2013-01-15T09:42:00Z	4.529
2013-01-15T09:48:00Z	4.531
2013-01-15T09:54:00Z	4.522
2013-01-15T10:00:00Z	4.529
2013-01-15T10:06:00Z	4.528
2013-01-15T10:12:00Z	4.522
2013-01-15T10:18:00Z	4.495
2013-01-15T10:24:00Z	4.511
2013-01-15T10:30:00Z	4.512
2013-01-15T10:36:00Z	4.502
2013-01-15T10:42:00Z	4.511
2013-01-15T10:48:00Z	4.493
2013-01-15T10:54:00Z	4.499
2013-01-15T11:00:00Z	4.488
2013-01-15T11:06:00Z	4.488
2013-01-15T11:12:00Z	4.478
2013-01-15T11:18:00Z	4.473
2013-01-15T11:24:00Z	4.458
2013-01-15T11:30:00Z	4.465
2013-01-15T11:36:00Z	4.455
2013-01-15T11:42:00Z	4.437
2013-01-15T11:48:00Z	4.431
2013-01-15T11:54:00Z	4.421
2013-01-15T12:00:00Z	4.41
2013-01-15T12:06:00Z	4.41
2013-01-15T12:12:00Z	4.409
2013-01-15T12:18:00Z	4.391
2013-01-15T12:24:00Z	4.379
2013-01-15T12:30:00Z	4.37
2013-01-15T12:36:00Z	4.357
2013-01-15T12:42:00Z	4.348
2013-01-15T12:48:00Z	4.335
2013-01-15T12:54:00Z	4.332
2013-01-15T13:00:00Z	4.323
2013-01-15T13:06:00Z	4.312
2013-01-15T13:12:00Z	4.301
2013-01-15T13:18:00Z	4.296
2013-01-15T13:24:00Z	4.278
2013-01-15T13:30:00Z	4.273
2013-01-15T13:36:00Z	4.266
2013-01-15T13:42:00Z	4.262
2013-01-15T13:48:00Z	4.255
2013-01-15T13:54:00Z	4.251
2013-01-15T14:00:00Z	4.244
2013-01-15T14:06:00Z	4.25
2013-01-15T14:12:00Z	4.237
2013-01-15T14:18:00Z	4.228
2013-01-15T14:24:00Z	4.227
2013-01-15T14:30:00Z	4.228
2013-01-15T14:36:00Z	4.223
2013-01-15T14:42:00Z	4.214
2013-01-15T14:48:00Z	4.212
2013-01-15T14:54:00Z	4.209
2013-01-15T15:00:00Z	4.206
2013-01-15T15:06:00Z	4.208
2013-01-15T15:12:00Z	4.198
2013-01-15T15:18:00Z	4.193
2013-01-15T15:24:00Z	4.185
2013-01-15T15:30:00Z	4.173
2013-01-15T15:36:00Z	4.185
2013-01-15T15:42:00Z	4.182
2013-01-15T15:48:00Z	4.177
2013-01-15T15:54:00Z	4.176
2013-01-15T16:00:00Z	4.168
2013-01-15T16:06:00Z	4.166
2013-01-15T16:12:00Z	4.168
2013-01-15T16:18:00Z	4.17
2013-01-15T16:24:00Z	4.164
2013-01-15T16:30:00Z	4.16
2013-01-15T16:36:00Z	4.151
2013-01-15T16:42:00Z	4.148
2013-01-15T16:48:00Z	4.129
2013-01-15T16:54:00Z	4.152
2013-01-15T17:00:00Z	4.149
2013-01-15T17:06:00Z	4.156
2013-01-15T17:12:00Z	4.15
2013-01-15T17:18:00Z	4.148
2013-01-15T17:24:00Z	4.159
2013-01-15T17:30:00Z	4.152
2013-01-15T17:36:00Z	4.157
2013-01-15T17:42:00Z	4.153
2013-01-15T17:48:00Z	4.163
2013-01-15T17:54:00Z	4.163
2013-01-15T18:00:00Z	4.18
2013-01-15T18:06:00Z	4.181
2013-01-15T18:12:00Z	4.187
2013-01-15T18:18:00Z	4.191
2013-01-15T18:24:00Z	4.188
2013-01-15T18:30:00Z	4.195
2013-01-15T18:36:00Z	4.199
2013-01-15T18:42:00Z	4.204
2013-01-15T18:48:00Z	4.208
2013-01-15T18:54:00Z	4.214
2013-01-15T19:00:00Z	4.224
2013-01-15T19:06:00Z	4.232
2013-01-15T19:12:00Z	4.225
2013-01-15T19:18:00Z	4.243
2013-01-15T19:24:00Z	4.243
2013-01-15T19:30:00Z	4.241
2013-01-15T19:36:00Z	4.253
2013-01-15T19:42:00Z	4.272
2013-01-15T19:48:00Z	4.275
2013-01-15T19:54:00Z	4.277
2013-01-15T20:00:00Z	4.281
2013-01-15T20:06:00Z	4.294
2013-01-15T20:12:00Z	4.298
2013-01-15T20:18:00Z	4.304
2013-01-15T20:24:00Z	4.315
2013-01-15T20:30:00Z	4.322
2013-01-15T20:36:00Z	4.326
2013-01-15T20:42:00Z	4.337
2013-01-15T20:48:00Z	4.34
2013-01-15T20:54:00Z	4.351
2013-01-15T21:00:00Z	4.35
2013-01-15T21:06:00Z	4.36
2013-01-15T21:12:00Z	4.364
2013-01-15T21:18:00Z	4.371
2013-01-15T21:24:00Z	4.37
2013-01-15T21:30:00Z	4.377
2013-01-15T21:36:00Z	4.374
2013-01-15T21:42:00Z	4.382
2013-01-15T21:48:00Z	4.388
2013-01-15T21:54:00Z	4.394
2013-01-15T22:00:00Z	4.386
2013-01-15T22:06:00Z	4.391
2013-01-15T22:12:00Z	4.38
2013-01-15T22:18:00Z	4.385
2013-01-15T22:24:00Z	4.393
2013-01-15T22:30:00Z	4.404
2013-01-15T22:36:00Z	4.42
2013-01-15T22:42:00Z	4.421
2013-01-15T22:48:00Z	4.408
2013-01-15T22:54:00Z	4.389
2013-01-15T23:00:00Z	4.398
2013-01-15T23:06:00Z	4.409
2013-01-15T23:12:00Z	4.41
2013-01-15T23:18:00Z	4.417
2013-01-15T23:24:00Z	4.412
2013-01-15T23:30:00Z	4.411
2013-01-15T23:36:00Z	4.346
2013-01-15T23:42:00Z	4.399
2013-01-15T23:48:00Z	4.396
2013-01-15T23:54:00Z	4.323
2013-01-16T00:00:00Z	4.369
2013-01-16T00:06:00Z	4.37
2013-01-16T00:12:00Z	4.364
2013-01-16T00:18:00Z	4.354
2013-01-16T00:24:00Z	4.354
2013-01-16T00:30:00Z	4.362
2013-01-16T00:36:00Z	4.336
2013-01-16T00:42:00Z	4.331
2013-01-16T00:48:00Z	4.33
2013-01-16T00:54:00Z	4.324
2013-01-16T01:00:00Z	4.313
2013-01-16T01:06:00Z	4.322
2013-01-16T01:12:00Z	4.227
2013-01-16T01:18:00Z	4.285
2013-01-16T01:24:00Z	4.284
2013-01-16T01:30:00Z	4.269
2013-01-16T01:36:00Z	4.268
2013-01-16T01:42:00Z	4.251
2013-01-16T01:48:00Z	4.247
2013-01-16T01:54:00Z	4.235
2013-01-16T02:00:00Z	4.23
2013-01-16T02:06:00Z	4.22
2013-01-16T02:12:00Z	4.223
2013-01-16T02:18:00Z	4.205
2013-01-16T02:24:00Z	4.201
2013-01-16T02:30:00Z	4.202
2013-01-16T02:36:00Z	4.203
2013-01-16T02:42:00Z	4.196
2013-01-16T02:48:00Z	4.197
2013-01-16T02:54:00Z	4.183
2013-01-16T03:00:00Z	4.181
2013-01-16T03:06:00Z	4.184
2013-01-16T03:12:00Z	4.182
2013-01-16T03:18:00Z	4.174
2013-01-16T03:24:00Z	4.172
2013-01-16T03:30:00Z	4.181
2013-01-16T03:36:00Z	4.177
2013-01-16T03:42:00Z	4.173
2013-01-16T03:48:00Z	4.164
2013-01-16T03:54:00Z	4.158
2013-01-16T04:00:00Z	4.156
2013-01-16T04:06:00Z	4.155
2013-01-16T04:12:00Z	4.165
2013-01-16T04:18:00Z	4.17
2013-01-16T04:24:00Z	4.169
2013-01-16T04:30:00Z	4.162
2013-01-16T04:36:00Z	4.162
2013-01-16T04:42:00Z	4.152
2013-01-16T04:48:00Z	4.148
2013-01-16T04:54:00Z	4.145
2013-01-16T05:00:00Z	4.158
2013-01-16T05:06:00Z	4.155
2013-01-16T05:12:00Z	4.157
2013-01-16T05:18:00Z	4.16
2013-01-16T05:24:00Z	4.166
2013-01-16T05:30:00Z	4.161
2013-01-16T05:36:00Z	4.174
2013-01-16T05:42:00Z	4.168
2013-01-16T05:48:00Z	4.163
2013-01-16T05:54:00Z	4.163
2013-01-16T06:00:00Z	4.16
2013-01-16T06:06:00Z	4.152
2013-01-16T06:12:00Z	4.146
2013-01-16T06:18:00Z	4.148
2013-01-16T06:24:00Z	4.145
2013-01-16T06:30:00Z	4.143
2013-01-16T06:36:00Z	4.132
2013-01-16T06:42:00Z	4.132
2013-01-16T06:48:00Z	4.123
2013-01-16T06:54:00Z	4.119
2013-01-16T07:00:00Z	4.112
2013-01-16T07:06:00Z	4.115
2013-01-16T07:12:00Z	4.11
2013-01-16T07:18:00Z	4.129
2013-01-16T07:24:00Z	4.135
2013-01-16T07:30:00Z	4.15
2013-01-16T07:36:00Z	4.152
2013-01-16T07:42:00Z	4.16
2013-01-16T07:48:00Z	4.118
2013-01-16T07:54:00Z	4.161
2013-01-16T08:00:00Z	4.162
2013-01-16T08:06:00Z	4.171
2013-01-16T08:12:00Z	4.182
2013-01-16T08:18:00Z	4.18
2013-01-16T08:24:00Z	4.189
2013-01-16T08:30:00Z	4.187
2013-01-16T08:36:00Z	4.198
2013-01-16T08:42:00Z	4.203
2013-01-16T08:48:00Z	4.202
2013-01-16T08:54:00Z	4.204
2013-01-16T09:00:00Z	4.201
2013-01-16T09:06:00Z	4.191
2013-01-16T09:12:00Z	4.211
2013-01-16T09:18:00Z	4.205
2013-01-16T09:24:00Z	4.208
2013-01-16T09:30:00Z	4.211
2013-01-16T09:36:00Z	4.214
2013-01-16T09:42:00Z	4.213
2013-01-16T09:48:00Z	4.211
2013-01-16T09:54:00Z	4.21
2013-01-16T10:00:00Z	4.211
2013-01-16T10:06:00Z	4.203
2013-01-16T10:12:00Z	4.207
2013-01-16T10:18:00Z	4.205
2013-01-16T10:24:00Z	4.2
2013-01-16T10:30:00Z	4.214
2013-01-16T10:36:00Z	4.218
2013-01-16T10:42:00Z	4.219
2013-01-16T10:48:00Z	4.216
2013-01-16T10:54:00Z	4.199
2013-01-16T11:00:00Z	4.205
2013-01-16T11:06:00Z	4.214
2013-01-16T11:12:00Z	4.217
2013-01-16T11:18:00Z	4.209
2013-01-16T11:24:00Z	4.213
2013-01-16T11:30:00Z	4.208
2013-01-16T11:36:00Z	4.202
2013-01-16T11:42:00Z	4.197
2013-01-16T11:48:00Z	4.195
2013-01-16T11:54:00Z	4.193
2013-01-16T12:00:00Z	4.176
2013-01-16T12:06:00Z	4.19
2013-01-16T12:12:00Z	4.179
2013-01-16T12:18:00Z	4.176
2013-01-16T12:24:00Z	4.173
2013-01-16T12:30:00Z	4.178
2013-01-16T12:36:00Z	4.163
2013-01-16T12:42:00Z	4.169
2013-01-16T12:48:00Z	4.171
2013-01-16T12:54:00Z	4.166
2013-01-16T13:00:00Z	4.163
2013-01-16T13:06:00Z	4.136
2013-01-16T13:12:00Z	4.167
2013-01-16T13:18:00Z	4.146
2013-01-16T13:24:00Z	4.146
2013-01-16T13:30:00Z	4.156
2013-01-16T13:36:00Z	4.136
2013-01-16T13:42:00Z	4.147
2013-01-16T13:48:00Z	4.117
2013-01-16T13:54:00Z	4.127
2013-01-16T14:00:00Z	4.131
2013-01-16T14:06:00Z	4.026
2013-01-16T14:12:00Z	4.103
2013-01-16T14:18:00Z	4.073
2013-01-16T14:24:00Z	4.086
2013-01-16T14:30:00Z	4.052
2013-01-16T14:36:00Z	4.037
2013-01-16T14:42:00Z	4.035
2013-01-16T14:48:00Z	4.035
2013-01-16T14:54:00Z	4.023
2013-01-16T15:00:00Z	4.014
2013-01-16T15:06:00Z	4.014
2013-01-16T15:12:00Z	4.01
2013-01-16T15:18:00Z	4.015
2013-01-16T15:24:00Z	4.022
2013-01-16T15:30:00Z	4.011
2013-01-16T15:36:00Z	4.009
2013-01-16T15:42:00Z	4.022
2013-01-16T15:48:00Z	4.029
2013-01-16T15:54:00Z	4.032
2013-01-16T16:00:00Z	4.029
2013-01-16T16:06:00Z	4.037
2013-01-16T16:12:00Z	4.01
2013-01-16T16:18:00Z	4.012
2013-01-16T16:24:00Z	4.032
2013-01-16T16:30:00Z	4.01
2013-01-16T16:36:00Z	3.995
2013-01-16T16:42:00Z	4.012
2013-01-16T16:48:00Z	4.021
2013-01-16T16:54:00Z	3.996
2013-01-16T17:00:00Z	3.983
2013-01-16T17:06:00Z	4.016
2013-01-16T17:12:00Z	4.007
2013-01-16T17:18:00Z	4.029
2013-01-16T17:24:00Z	4.029
2013-01-16T17:30:00Z	4.007
2013-01-16T17:36:00Z	4.023
2013-01-16T17:42:00Z	4.056
2013-01-16T17:48:00Z	3.989
2013-01-16T17:54:00Z	4.028
2013-01-16T18:00:00Z	4.055
2013-01-16T18:06:00Z	3.996
2013-01-16T18:12:00Z	4.073
2013-01-16T18:18:00Z	4.076
2013-01-16T18:24:00Z	4.089
2013-01-16T18:30:00Z	4.105
2013-01-16T18:36:00Z	4.105
2013-01-16T18:42:00Z	4.121
2013-01-16T18:48:00Z	4.131
2013-01-16T18:54:00Z	4.134
2013-01-16T19:00:00Z	4.128
2013-01-16T19:06:00Z	4.136
2013-01-16T19:12:00Z	4.148
2013-01-16T19:18:00Z	4.151
2013-01-16T19:24:00Z	4.159
2013-01-16T19:30:00Z	4.159
2013-01-16T19:36:00Z	4.176
2013-01-16T19:42:00Z	4.196
2013-01-16T19:48:00Z	4.203
2013-01-16T19:54:00Z	4.194
2013-01-16T20:00:00Z	4.223
2013-01-16T20:06:00Z	4.213
2013-01-16T20:12:00Z	4.225
2013-01-16T20:18:00Z	4.239
2013-01-16T20:24:00Z	4.238
2013-01-16T20:30:00Z	4.18
2013-01-16T20:36:00Z	4.24
2013-01-16T20:42:00Z	4.244
2013-01-16T20:48:00Z	4.243
2013-01-16T20:54:00Z	4.251
2013-01-16T21:00:00Z	4.251
2013-01-16T21:06:00Z	4.238
2013-01-16T21:12:00Z	4.239
2013-01-16T21:18:00Z	4.229
2013-01-16T21:24:00Z	4.225
2013-01-16T21:30:00Z	4.23
2013-01-16T21:36:00Z	4.226
2013-01-16T21:42:00Z	4.201
2013-01-16T21:48:00Z	4.195
2013-01-16T21:54:00Z	4.192
2013-01-16T22:00:00Z	4.182
2013-01-16T22:06:00Z	4.2
2013-01-16T22:12:00Z	4.167
2013-01-16T22:18:00Z	4.169
2013-01-16T22:24:00Z	4.163
2013-01-16T22:30:00Z	4.167
2013-01-16T22:36:00Z	4.16
2013-01-16T22:42:00Z	4.174
2013-01-16T22:48:00Z	4.144
2013-01-16T22:54:00Z	4.167
2013-01-16T23:00:00Z	4.154
2013-01-16T23:06:00Z	4.157
2013-01-16T23:12:00Z	4.149
2013-01-16T23:18:00Z	4.156
2013-01-16T23:24:00Z	4.16
2013-01-16T23:30:00Z	4.144
2013-01-16T23:36:00Z	4.137
2013-01-16T23:42:00Z	4.116
2013-01-16T23:48:00Z	4.153
2013-01-16T23:54:00Z	4.135
2013-01-17T00:00:00Z	4.121
2013-01-17T00:06:00Z	4.092
2013-01-17T00:12:00Z	4.102
2013-01-17T00:18:00Z	4.107
2013-01-17T00:24:00Z	4.108
2013-01-17T00:30:00Z	4.102
2013-01-17T00:36:00Z	4.004
2013-01-17T00:42:00Z	4.067
2013-01-17T00:48:00Z	4.058
2013-01-17T00:54:00Z	4.053
2013-01-17T01:00:00Z	4.028
2013-01-17T01:06:00Z	4.048
2013-01-17T01:12:00Z	4.032
2013-01-17T01:18:00Z	3.992
2013-01-17T01:24:00Z	4.017
2013-01-17T01:30:00Z	4.025
2013-01-17T01:36:00Z	4.031
2013-01-17T01:42:00Z	4.013
2013-01-17T01:48:00Z	4.011
2013-01-17T01:54:00Z	4.005
2013-01-17T02:00:00Z	4.01
2013-01-17T02:06:00Z	4.015
2013-01-17T02:12:00Z	4.004
2013-01-17T02:18:00Z	3.997
2013-01-17T02:24:00Z	3.98
2013-01-17T02:30:00Z	3.983
2013-01-17T02:36:00Z	3.978
2013-01-17T02:42:00Z	3.974
2013-01-17T02:48:00Z	3.951
2013-01-17T02:54:00Z	3.954
2013-01-17T03:00:00Z	3.954
2013-01-17T03:06:00Z	3.953
2013-01-17T03:12:00Z	3.937
2013-01-17T03:18:00Z	3.927
2013-01-17T03:24:00Z	3.898
2013-01-17T03:30:00Z	3.924
2013-01-17T03:36:00Z	3.926
2013-01-17T03:42:00Z	3.917
2013-01-17T03:48:00Z	3.926
2013-01-17T03:54:00Z	3.915
2013-01-17T04:00:00Z	3.928
2013-01-17T04:06:00Z	3.92
2013-01-17T04:12:00Z	3.911
2013-01-17T04:18:00Z	3.918
2013-01-17T04:24:00Z	3.92
2013-01-17T04:30:00Z	3.92
2013-01-17T04:36:00Z	3.918
2013-01-17T04:42:00Z	3.917
2013-01-17T04:48:00Z	3.91
2013-01-17T04:54:00Z	3.909
2013-01-17T05:00:00Z	3.932
2013-01-17T05:06:00Z	3.918
2013-01-17T05:12:00Z	3.915
2013-01-17T05:18:00Z	3.904
2013-01-17T05:24:00Z	3.913
2013-01-17T05:30:00Z	3.904
2013-01-17T05:36:00Z	3.898
2013-01-17T05:42:00Z	3.884
2013-01-17T05:48:00Z	3.883
2013-01-17T05:54:00Z	3.884
2013-01-17T06:00:00Z	3.893
2013-01-17T06:06:00Z	3.885
2013-01-17T06:12:00Z	3.878
2013-01-17T06:18:00Z	3.883
2013-01-17T06:24:00Z	3.88
2013-01-17T06:30:00Z	3.888
2013-01-17T06:36:00Z	3.884
2013-01-17T06:42:00Z	3.877
2013-01-17T06:48:00Z	3.87
2013-01-17T06:54:00Z	3.879
2013-01-17T07:00:00Z	3.879
2013-01-17T07:06:00Z	3.875
2013-01-17T07:12:00Z	3.875
2013-01-17T07:18:00Z	3.89
2013-01-17T07:24:00Z	3.886
2013-01-17T07:30:00Z	3.88
2013-01-17T07:36:00Z	3.882
2013-01-17T07:42:00Z	3.882
2013-01-17T07:48:00Z	3.898
2013-01-17T07:54:00Z	3.908
2013-01-17T08:00:00Z	3.914
2013-01-17T08:06:00Z	3.927
2013-01-17T08:12:00Z	3.926
2013-01-17T08:18:00Z	3.911
2013-01-17T08:24:00Z	3.912
2013-01-17T08:30:00Z	3.927
2013-01-17T08:36:00Z	3.926
2013-01-17T08:42:00Z	3.936
2013-01-17T08:48:00Z	3.934
2013-01-17T08:54:00Z	3.948
2013-01-17T09:00:00Z	3.92
2013-01-17T09:06:00Z	3.95
2013-01-17T09:12:00Z	3.968
2013-01-17T09:18:00Z	3.944
2013-01-17T09:24:00Z	3.96
2013-01-17T09:30:00Z	3.973
2013-01-17T09:36:00Z	3.953
2013-01-17T09:42:00Z	3.975
2013-01-17T09:48:00Z	3.975
2013-01-17T09:54:00Z	3.928
2013-01-17T10:00:00Z	3.986
2013-01-17T10:06:00Z	3.991
2013-01-17T10:12:00Z	3.926
2013-01-17T10:18:00Z	4.007
2013-01-17T10:24:00Z	3.946
2013-01-17T10:30:00Z	4.015
2013-01-17T10:36:00Z	4.03
2013-01-17T10:42:00Z	4.04
2013-01-17T10:48:00Z	4.038
2013-01-17T10:54:00Z	4.047
2013-01-17T11:00:00Z	4.053
2013-01-17T11:06:00Z	4.058
2013-01-17T11:12:00Z	4.064
2013-01-17T11:18:00Z	4.071
2013-01-17T11:24:00Z	4.072
2013-01-17T11:30:00Z	4.088
2013-01-17T11:36:00Z	4.088
2013-01-17T11:42:00Z	4.085
2013-01-17T11:48:00Z	4.092
2013-01-17T11:54:00Z	4.092
2013-01-17T12:00:00Z	4.09
2013-01-17T12:06:00Z	4.093
2013-01-17T12:12:00Z	4.093
2013-01-17T12:18:00Z	4.093
2013-01-17T12:24:00Z	4.093
2013-01-17T12:30:00Z	4.083
2013-01-17T12:36:00Z	4.079
2013-01-17T12:42:00Z	4.093
2013-01-17T12:48:00Z	4.086
2013-01-17T12:54:00Z	4.087
2013-01-17T13:00:00Z	4.082
2013-01-17T13:06:00Z	4.083
2013-01-17T13:12:00Z	4.089
2013-01-17T13:18:00Z	4.079
2013-01-17T13:24:00Z	4.058
2013-01-17T13:30:00Z	4.08
2013-01-17T13:36:00Z	4.066
2013-01-17T13:42:00Z	4.081
2013-01-17T13:48:00Z	4.051
2013-01-17T13:54:00Z	4.047
2013-01-17T14:00:00Z	4.054
2013-01-17T14:06:00Z	4.026
2013-01-17T14:12:00Z	4.039
2013-01-17T14:18:00Z	4.016
2013-01-17T14:24:00Z	4.026
2013-01-17T14:30:00Z	4.02
2013-01-17T14:36:00Z	4.017
2013-01-17T14:42:00Z	4.016
2013-01-17T14:48:00Z	4.014
2013-01-17T14:54:00Z	3.996
2013-01-17T15:00:00Z	4.017
2013-01-17T15:06:00Z	4.012
2013-01-17T15:12:00Z	3.989
2013-01-17T15:18:00Z	4.001
2013-01-17T15:24:00Z	4.001
2013-01-17T15:30:00Z	4.007
2013-01-17T15:36:00Z	4.002
2013-01-17T15:42:00Z	4.006
2013-01-17T15:48:00Z	4.007
2013-01-17T15:54:00Z	4.019
2013-01-17T16:00:00Z	4.012
2013-01-17T16:06:00Z	3.997
2013-01-17T16:12:00Z	4.005
2013-01-17T16:18:00Z	3.991
2013-01-17T16:24:00Z	3.974
2013-01-17T16:30:00Z	3.997
2013-01-17T16:36:00Z	3.995
2013-01-17T16:42:00Z	3.984
2013-01-17T16:48:00Z	3.99
2013-01-17T16:54:00Z	3.987
2013-01-17T17:00:00Z	3.925
2013-01-17T17:06:00Z	3.98
2013-01-17T17:12:00Z	3.977
2013-01-17T17:18:00Z	3.984
2013-01-17T17:24:00Z	3.974
2013-01-17T17:30:00Z	3.97
2013-01-17T17:36:00Z	3.971
2013-01-17T17:42:00Z	3.98
2013-01-17T17:48:00Z	3.97
2013-01-17T17:54:00Z	3.976
2013-01-17T18:00:00Z	3.983
2013-01-17T18:06:00Z	3.964
2013-01-17T18:12:00Z	3.988
2013-01-17T18:18:00Z	3.998
2013-01-17T18:24:00Z	3.979
2013-01-17T18:30:00Z	3.997
2013-01-17T18:36:00Z	3.986
2013-01-17T18:42:00Z	4.002
2013-01-17T18:48:00Z	3.996
2013-01-17T18:54:00Z	4.025
2013-01-17T19:00:00Z	4.003
2013-01-17T19:06:00Z	4.012
2013-01-17T19:12:00Z	4.001
2013-01-17T19:18:00Z	4.011
2013-01-17T19:24:00Z	4.014
2013-01-17T19:30:00Z	4.007
2013-01-17T19:36:00Z	4.009
2013-01-17T19:42:00Z	4.016
2013-01-17T19:48:00Z	4.018
2013-01-17T19:54:00Z	4.005
2013-01-17T20:00:00Z	4.014
2013-01-17T20:06:00Z	4.025
2013-01-17T20:12:00Z	4.01
2013-01-17T20:18:00Z	4.016
2013-01-17T20:24:00Z	4.012
2013-01-17T20:30:00Z	4.019
2013-01-17T20:36:00Z	4.021
2013-01-17T20:42:00Z	4.026
2013-01-17T20:48:00Z	4.022
2013-01-17T20:54:00Z	4.035
2013-01-17T21:00:00Z	4.029
2013-01-17T21:06:00Z	4.038
2013-01-17T21:12:00Z	4.046
2013-01-17T21:18:00Z	4.034
2013-01-17T21:24:00Z	4.055
2013-01-17T21:30:00Z	4.037
2013-01-17T21:36:00Z	4.029
2013-01-17T21:42:00Z	4.061
2013-01-17T21:48:00Z	4.061
2013-01-17T21:54:00Z	4.06
2013-01-17T22:00:00Z	4.062
2013-01-17T22:06:00Z	4.048
2013-01-17T22:12:00Z	4.07
2013-01-17T22:18:00Z	3.987
2013-01-17T22:24:00Z	4.049
2013-01-17T22:30:00Z	4.067
2013-01-17T22:36:00Z	4.063
2013-01-17T22:42:00Z	4.064
2013-01-17T22:48:00Z	4.072
2013-01-17T22:54:00Z	4.072
2013-01-17T23:00:00Z	4.057
2013-01-17T23:06:00Z	4.063
2013-01-17T23:12:00Z	4.057
2013-01-17T23:18:00Z	4.062
2013-01-17T23:24:00Z	4.053
2013-01-17T23:30:00Z	4.015
2013-01-17T23:36:00Z	4.051
2013-01-17T23:42:00Z	4.062
2013-01-17T23:48:00Z	4.068
2013-01-17T23:54:00Z	4.052
2013-01-18T00:00:00Z	4.06
2013-01-18T00:06:00Z	4.042
2013-01-18T00:12:00Z	3.994
2013-01-18T00:18:00Z	4.044
2013-01-18T00:24:00Z	4.054
2013-01-18T00:30:00Z	4.05
2013-01-18T00:36:00Z	4.042
2013-01-18T00:42:00Z	4.033
2013-01-18T00:48:00Z	4.036
2013-01-18T00:54:00Z	4.027
2013-01-18T01:00:00Z	4.027
2013-01-18T01:06:00Z	4.021
2013-01-18T01:12:00Z	4.019
2013-01-18T01:18:00Z	4.02
2013-01-18T01:24:00Z	4.015
2013-01-18T01:30:00Z	4.016
2013-01-18T01:36:00Z	4.012
2013-01-18T01:42:00Z	4.004
2013-01-18T01:48:00Z	4.003
2013-01-18T01:54:00Z	3.993
2013-01-18T02:00:00Z	3.959
2013-01-18T02:06:00Z	3.981
2013-01-18T02:12:00Z	3.971
2013-01-18T02:18:00Z	3.953
2013-01-18T02:24:00Z	3.973
2013-01-18T02:30:00Z	3.966
2013-01-18T02:36:00Z	3.962
2013-01-18T02:42:00Z	3.953
2013-01-18T02:48:00Z	3.952
2013-01-18T02:54:00Z	3.948
2013-01-18T03:00:00Z	3.937
2013-01-18T03:06:00Z	3.935
2013-01-18T03:12:00Z	3.924
2013-01-18T03:18:00Z	3.927
2013-01-18T03:24:00Z	3.915
2013-01-18T03:30:00Z	3.913
2013-01-18T03:36:00Z	3.888
2013-01-18T03:42:00Z	3.9
2013-01-18T03:48:00Z	3.896
2013-01-18T03:54:00Z	3.887
2013-01-18T04:00:00Z	3.872
2013-01-18T04:06:00Z	3.869
2013-01-18T04:12:00Z	3.882
2013-01-18T04:18:00Z	3.867
2013-01-18T04:24:00Z	3.862
2013-01-18T04:30:00Z	3.861
2013-01-18T04:36:00Z	3.876
2013-01-18T04:42:00Z	3.857
2013-01-18T04:48:00Z	3.844
2013-01-18T04:54:00Z	3.819
2013-01-18T05:00:00Z	3.824
2013-01-18T05:06:00Z	3.835
2013-01-18T05:12:00Z	3.834
2013-01-18T05:18:00Z	3.835
2013-01-18T05:24:00Z	3.824
2013-01-18T05:30:00Z	3.835
2013-01-18T05:36:00Z	3.822
2013-01-18T05:42:00Z	3.833
2013-01-18T05:48:00Z	3.845
2013-01-18T05:54:00Z	3.839
2013-01-18T06:00:00Z	3.788
2013-01-18T06:06:00Z	3.826
2013-01-18T06:12:00Z	3.813
2013-01-18T06:18:00Z	3.81
2013-01-18T06:24:00Z	3.838
2013-01-18T06:30:00Z	3.802
2013-01-18T06:36:00Z	3.819
2013-01-18T06:42:00Z	3.8
2013-01-18T06:48:00Z	3.815
2013-01-18T06:54:00Z	3.82
2013-01-18T07:00:00Z	3.827
2013-01-18T07:06:00Z	3.827
2013-01-18T07:12:00Z	3.82
2013-01-18T07:18:00Z	3.839
2013-01-18T07:24:00Z	3.81
2013-01-18T07:30:00Z	3.833
2013-01-18T07:36:00Z	3.824
2013-01-18T07:42:00Z	3.83
2013-01-18T07:48:00Z	3.789
2013-01-18T07:54:00Z	3.842
2013-01-18T08:00:00Z	3.89
2013-01-18T08:06:00Z	3.908
2013-01-18T08:12:00Z	3.839
2013-01-18T08:18:00Z	3.87
2013-01-18T08:24:00Z	3.873
2013-01-18T08:30:00Z	3.903
2013-01-18T08:36:00Z	3.892
2013-01-18T08:42:00Z	3.906
2013-01-18T08:48:00Z	3.925
2013-01-18T08:54:00Z	3.916
2013-01-18T09:00:00Z	3.929
2013-01-18T09:06:00Z	3.948
2013-01-18T09:12:00Z	3.928
2013-01-18T09:18:00Z	3.966
2013-01-18T09:24:00Z	3.952
2013-01-18T09:30:00Z	3.929
2013-01-18T09:36:00Z	3.971
2013-01-18T09:42:00Z	3.924
2013-01-18T09:48:00Z	3.976
2013-01-18T09:54:00Z	3.974
2013-01-18T10:00:00Z	3.985
2013-01-18T10:06:00Z	3.984
2013-01-18T10:12:00Z	3.995
2013-01-18T10:18:00Z	3.984
2013-01-18T10:24:00Z	4.005
2013-01-18T10:30:00Z	4.021
2013-01-18T10:36:00Z	4.021
2013-01-18T10:42:00Z	4.031
2013-01-18T10:48:00Z	4.027
2013-01-18T10:54:00Z	4.035
2013-01-18T11:00:00Z	4.021
2013-01-18T11:06:00Z	4.051
2013-01-18T11:12:00Z	4.058
2013-01-18T11:18:00Z	4.066
2013-01-18T11:24:00Z	4.073
2013-01-18T11:30:00Z	4.073
2013-01-18T11:36:00Z	4.09
2013-01-18T11:42:00Z	4.067
2013-01-18T11:48:00Z	4.083
2013-01-18T11:54:00Z	4.091
2013-01-18T12:00:00Z	4.102
2013-01-18T12:06:00Z	4.103
2013-01-18T12:12:00Z	4.108
2013-01-18T12:18:00Z	4.12
2013-01-18T12:24:00Z	4.115
2013-01-18T12:30:00Z	4.128
2013-01-18T12:36:00Z	4.129
2013-01-18T12:42:00Z	4.129
2013-01-18T12:48:00Z	4.137
2013-01-18T12:54:00Z	4.141
2013-01-18T13:00:00Z	4.153
2013-01-18T13:06:00Z	4.161
2013-01-18T13:12:00Z	4.148
2013-01-18T13:18:00Z	4.153
2013-01-18T13:24:00Z	4.167
2013-01-18T13:30:00Z	4.178
2013-01-18T13:36:00Z	4.172
2013-01-18T13:42:00Z	4.176
2013-01-18T13:48:00Z	4.186
2013-01-18T13:54:00Z	4.18
2013-01-18T14:00:00Z	4.19
2013-01-18T14:06:00Z	4.177
2013-01-18T14:12:00Z	4.19
2013-01-18T14:18:00Z	4.185
2013-01-18T14:24:00Z	4.189
2013-01-18T14:30:00Z	4.171
2013-01-18T14:36:00Z	4.172
2013-01-18T14:42:00Z	4.188
2013-01-18T14:48:00Z	4.174
2013-01-18T14:54:00Z	4.209
2013-01-18T15:00:00Z	4.188
2013-01-18T15:06:00Z	4.153
2013-01-18T15:12:00Z	4.214
2013-01-18T15:18:00Z	4.221
2013-01-18T15:24:00Z	4.22
2013-01-18T15:30:00Z	4.209
2013-01-18T15:36:00Z	4.242
2013-01-18T15:42:00Z	4.248
2013-01-18T15:48:00Z	4.174
2013-01-18T15:54:00Z	4.241
2013-01-18T16:00:00Z	4.242
2013-01-18T16:06:00Z	4.25
2013-01-18T16:12:00Z	4.235
2013-01-18T16:18:00Z	4.263
2013-01-18T16:24:00Z	4.265
2013-01-18T16:30:00Z	4.265
2013-01-18T16:36:00Z	4.265
2013-01-18T16:42:00Z	4.263
2013-01-18T16:48:00Z	4.266
2013-01-18T16:54:00Z	4.275
2013-01-18T17:00:00Z	4.272
2013-01-18T17:06:00Z	4.257
2013-01-18T17:12:00Z	4.288
2013-01-18T17:18:00Z	4.296
2013-01-18T17:24:00Z	4.284
2013-01-18T17:30:00Z	4.292
2013-01-18T17:36:00Z	4.29
2013-01-18T17:42:00Z	4.279
2013-01-18T17:48:00Z	4.284
2013-01-18T17:54:00Z	4.3
2013-01-18T18:00:00Z	4.284
2013-01-18T18:06:00Z	4.301
2013-01-18T18:12:00Z	4.282
2013-01-18T18:18:00Z	4.285
2013-01-18T18:24:00Z	4.303
2013-01-18T18:30:00Z	4.289
2013-01-18T18:36:00Z	4.253
2013-01-18T18:42:00Z	4.291
2013-01-18T18:48:00Z	4.307
2013-01-18T18:54:00Z	4.301
2013-01-18T19:00:00Z	4.319
2013-01-18T19:06:00Z	4.303
2013-01-18T19:12:00Z	4.316
2013-01-18T19:18:00Z	4.264
2013-01-18T19:24:00Z	4.325
2013-01-18T19:30:00Z	4.329
2013-01-18T19:36:00Z	4.33
2013-01-18T19:42:00Z	4.335
2013-01-18T19:48:00Z	4.337
2013-01-18T19:54:00Z	4.349
2013-01-18T20:00:00Z	4.356
2013-01-18T20:06:00Z	4.368
2013-01-18T20:12:00Z	4.378
2013-01-18T20:18:00Z	4.373
2013-01-18T20:24:00Z	4.382
2013-01-18T20:30:00Z	4.387
2013-01-18T20:36:00Z	4.396
2013-01-18T20:42:00Z	4.397
2013-01-18T20:48:00Z	4.403
2013-01-18T20:54:00Z	4.409
2013-01-18T21:00:00Z	4.401
2013-01-18T21:06:00Z	4.398
2013-01-18T21:12:00Z	4.411
2013-01-18T21:18:00Z	4.42
2013-01-18T21:24:00Z	4.424
2013-01-18T21:30:00Z	4.415
2013-01-18T21:36:00Z	4.421
2013-01-18T21:42:00Z	4.421
2013-01-18T21:48:00Z	4.406
2013-01-18T21:54:00Z	4.427
2013-01-18T22:00:00Z	4.414
2013-01-18T22:06:00Z	4.422
2013-01-18T22:12:00Z	4.438
2013-01-18T22:18:00Z	4.424
2013-01-18T22:24:00Z	4.423
2013-01-18T22:30:00Z	4.338
2013-01-18T22:36:00Z	4.434
2013-01-18T22:42:00Z	4.413
2013-01-18T22:48:00Z	4.403
2013-01-18T22:54:00Z	4.392
2013-01-18T23:00:00Z	4.424
2013-01-18T23:06:00Z	4.435
2013-01-18T23:12:00Z	4.451
2013-01-18T23:18:00Z	4.406
2013-01-18T23:24:00Z	4.414
2013-01-18T23:30:00Z	4.416
2013-01-18T23:36:00Z	4.422
2013-01-18T23:42:00Z	4.421
2013-01-18T23:48:00Z	4.422
2013-01-18T23:54:00Z	4.409
2013-01-19T00:00:00Z	4.42
2013-01-19T00:06:00Z	4.402
2013-01-19T00:12:00Z	4.408
2013-01-19T00:18:00Z	4.397
2013-01-19T00:24:00Z	4.386
2013-01-19T00:30:00Z	4.393
2013-01-19T00:36:00Z	4.392
2013-01-19T00:42:00Z	4.391
2013-01-19T00:48:00Z	4.39
2013-01-19T00:54:00Z	4.392
2013-01-19T01:00:00Z	4.392
2013-01-19T01:06:00Z	4.385
2013-01-19T01:12:00Z	4.395
2013-01-19T01:18:00Z	4.378
2013-01-19T01:24:00Z	4.379
2013-01-19T01:30:00Z	4.365
2013-01-19T01:36:00Z	4.372
2013-01-19T01:42:00Z	4.365
2013-01-19T01:48:00Z	4.366
2013-01-19T01:54:00Z	4.348
2013-01-19T02:00:00Z	4.347
2013-01-19T02:06:00Z	4.34
2013-01-19T02:12:00Z	4.342
2013-01-19T02:18:00Z	4.326
2013-01-19T02:24:00Z	4.325
2013-01-19T02:30:00Z	4.309
2013-01-19T02:36:00Z	4.302
2013-01-19T02:42:00Z	4.298
2013-01-19T02:48:00Z	4.301
2013-01-19T02:54:00Z	4.279
2013-01-19T03:00:00Z	4.272
2013-01-19T03:06:00Z	4.274
2013-01-19T03:12:00Z	4.27
2013-01-19T03:18:00Z	4.261
2013-01-19T03:24:00Z	4.186
2013-01-19T03:30:00Z	4.247
2013-01-19T03:36:00Z	4.231
2013-01-19T03:42:00Z	4.233
2013-01-19T03:48:00Z	4.23
2013-01-19T03:54:00Z	4.23
2013-01-19T04:00:00Z	4.224
2013-01-19T04:06:00Z	4.214
2013-01-19T04:12:00Z	4.205
2013-01-19T04:18:00Z	4.197
2013-01-19T04:24:00Z	4.19
2013-01-19T04:30:00Z	4.183
2013-01-19T04:36:00Z	4.185
2013-01-19T04:42:00Z	4.177
2013-01-19T04:48:00Z	4.167
2013-01-19T04:54:00Z	4.157
2013-01-19T05:00:00Z	4.154
2013-01-19T05:06:00Z	4.144
2013-01-19T05:12:00Z	4.141
2013-01-19T05:18:00Z	4.147
2013-01-19T05:24:00Z	4.146
2013-01-19T05:30:00Z	4.115
2013-01-19T05:36:00Z	4.136
2013-01-19T05:42:00Z	4.116
2013-01-19T05:48:00Z	4.119
2013-01-19T05:54:00Z	4.1
2013-01-19T06:00:00Z	4.093
2013-01-19T06:06:00Z	4.073
2013-01-19T06:12:00Z	4.075
2013-01-19T06:18:00Z	3.993
2013-01-19T06:24:00Z	4.062
2013-01-19T06:30:00Z	4.063
2013-01-19T06:36:00Z	4.054
2013-01-19T06:42:00Z	4.056
2013-01-19T06:48:00Z	4.047
2013-01-19T06:54:00Z	4.041
2013-01-19T07:00:00Z	4.032
2013-01-19T07:06:00Z	4.028
2013-01-19T07:12:00Z	4.026
2013-01-19T07:18:00Z	4.015
2013-01-19T07:24:00Z	4.01
2013-01-19T07:30:00Z	4.009
2013-01-19T07:36:00Z	4.014
2013-01-19T07:42:00Z	4.008
2013-01-19T07:48:00Z	3.967
2013-01-19T07:54:00Z	4
2013-01-19T08:00:00Z	3.998
2013-01-19T08:06:00Z	3.994
2013-01-19T08:12:00Z	3.998
2013-01-19T08:18:00Z	3.996
2013-01-19T08:24:00Z	3.993
2013-01-19T08:30:00Z	3.993
2013-01-19T08:36:00Z	4.007
2013-01-19T08:42:00Z	4.012
2013-01-19T08:48:00Z	4.001
2013-01-19T08:54:00Z	4.006
2013-01-19T09:00:00Z	4.007
2013-01-19T09:06:00Z	4.004
2013-01-19T09:12:00Z	4.016
2013-01-19T09:18:00Z	4.012
2013-01-19T09:24:00Z	4.017
2013-01-19T09:30:00Z	4.018
2013-01-19T09:36:00Z	4.024
2013-01-19T09:42:00Z	4.02
2013-01-19T09:48:00Z	4.022
2013-01-19T09:54:00Z	4.006
2013-01-19T10:00:00Z	4.029
2013-01-19T10:06:00Z	4.025
2013-01-19T10:12:00Z	4.035
2013-01-19T10:18:00Z	4.042
2013-01-19T10:24:00Z	4.061
2013-01-19T10:30:00Z	4.051
2013-01-19T10:36:00Z	4.051
2013-01-19T10:42:00Z	4.043
2013-01-19T10:48:00Z	4.057
2013-01-19T10:54:00Z	4.053
2013-01-19T11:00:00Z	4.046
2013-01-19T11:06:00Z	4.071
2013-01-19T11:12:00Z	4.091
2013-01-19T11:18:00Z	4.086
2013-01-19T11:24:00Z	4.094
2013-01-19T11:30:00Z	4.1
2013-01-19T11:36:00Z	4.106
2013-01-19T11:42:00Z	4.112
2013-01-19T11:48:00Z	4.113
2013-01-19T11:54:00Z	4.126
2013-01-19T12:00:00Z	4.113
2013-01-19T12:06:00Z	4.149
2013-01-19T12:12:00Z	4.096
2013-01-19T12:18:00Z	4.167
2013-01-19T12:24:00Z	4.176
2013-01-19T12:30:00Z	4.189
2013-01-19T12:36:00Z	4.201
2013-01-19T12:42:00Z	4.212
2013-01-19T12:48:00Z	4.208
2013-01-19T12:54:00Z	4.216
2013-01-19T13:00:00Z	4.214
2013-01-19T13:06:00Z	4.218
2013-01-19T13:12:00Z	4.225
2013-01-19T13:18:00Z	4.249
2013-01-19T13:24:00Z	4.244
2013-01-19T13:30:00Z	4.244
2013-01-19T13:36:00Z	4.252
2013-01-19T13:42:00Z	4.206
2013-01-19T13:48:00Z	4.266
2013-01-19T13:54:00Z	4.262
2013-01-19T14:00:00Z	4.249
2013-01-19T14:06:00Z	4.262
2013-01-19T14:12:00Z	4.267
2013-01-19T14:18:00Z	4.272
2013-01-19T14:24:00Z	4.264
2013-01-19T14:30:00Z	4.25
2013-01-19T14:36:00Z	4.234
2013-01-19T14:42:00Z	4.257
2013-01-19T14:48:00Z	4.264
2013-01-19T14:54:00Z	4.267
2013-01-19T15:00:00Z	4.264
2013-01-19T15:06:00Z	4.279
2013-01-19T15:12:00Z	4.281
2013-01-19T15:18:00Z	4.289
2013-01-19T15:24:00Z	4.303
2013-01-19T15:30:00Z	4.308
2013-01-19T15:36:00Z	4.31
2013-01-19T15:42:00Z	4.309
2013-01-19T15:48:00Z	4.336
2013-01-19T15:54:00Z	4.332
2013-01-19T16:00:00Z	4.283
2013-01-19T16:06:00Z	4.337
2013-01-19T16:12:00Z	4.349
2013-01-19T16:18:00Z	4.359
2013-01-19T16:24:00Z	4.372
2013-01-19T16:30:00Z	4.348
2013-01-19T16:36:00Z	4.364
2013-01-19T16:42:00Z	4.369
2013-01-19T16:48:00Z	4.366
2013-01-19T16:54:00Z	4.352
2013-01-19T17:00:00Z	4.348
2013-01-19T17:06:00Z	4.377
2013-01-19T17:12:00Z	4.355
2013-01-19T17:18:00Z	4.29
2013-01-19T17:24:00Z	4.351
2013-01-19T17:30:00Z	4.369
2013-01-19T17:36:00Z	4.369
2013-01-19T17:42:00Z	4.349
2013-01-19T17:48:00Z	4.348
2013-01-19T17:54:00Z	4.356
2013-01-19T18:00:00Z	4.351
2013-01-19T18:06:00Z	4.371
2013-01-19T18:12:00Z	4.358
2013-01-19T18:18:00Z	4.369
2013-01-19T18:24:00Z	4.37
2013-01-19T18:30:00Z	4.376
2013-01-19T18:36:00Z	4.372
2013-01-19T18:42:00Z	4.373
2013-01-19T18:48:00Z	4.367
2013-01-19T18:54:00Z	4.38
2013-01-19T19:00:00Z	4.377
2013-01-19T19:06:00Z	4.382
2013-01-19T19:12:00Z	4.35
2013-01-19T19:18:00Z	4.391
2013-01-19T19:24:00Z	4.382
2013-01-19T19:30:00Z	4.392
2013-01-19T19:36:00Z	4.387
2013-01-19T19:42:00Z	4.395
2013-01-19T19:48:00Z	4.384
2013-01-19T19:54:00Z	4.39
2013-01-19T20:00:00Z	4.384
2013-01-19T20:06:00Z	4.38
2013-01-19T20:12:00Z	4.37
2013-01-19T20:18:00Z	4.381
2013-01-19T20:24:00Z	4.381
2013-01-19T20:30:00Z	4.388
2013-01-19T20:36:00Z	4.378
2013-01-19T20:42:00Z	4.377
2013-01-19T20:48:00Z	4.383
2013-01-19T20:54:00Z	4.367
2013-01-19T21:00:00Z	4.372
2013-01-19T21:06:00Z	4.368
2013-01-19T21:12:00Z	4.39
2013-01-19T21:18:00Z	4.364
2013-01-19T21:24:00Z	4.37
2013-01-19T21:30:00Z	4.369
2013-01-19T21:36:00Z	4.356
2013-01-19T21:42:00Z	4.37
2013-01-19T21:48:00Z	4.371
2013-01-19T21:54:00Z	4.377
2013-01-19T22:00:00Z	4.384
2013-01-19T22:06:00Z	4.386
2013-01-19T22:12:00Z	4.382
2013-01-19T22:18:00Z	4.388
2013-01-19T22:24:00Z	4.388
2013-01-19T22:30:00Z	4.395
2013-01-19T22:36:00Z	4.399
2013-01-19T22:42:00Z	4.411
2013-01-19T22:48:00Z	4.411
2013-01-19T22:54:00Z	4.398
2013-01-19T23:00:00Z	4.405
2013-01-19T23:06:00Z	4.422
2013-01-19T23:12:00Z	4.422
2013-01-19T23:18:00Z	4.413
2013-01-19T23:24:00Z	4.414
2013-01-19T23:30:00Z	4.418
2013-01-19T23:36:00Z	4.413
2013-01-19T23:42:00Z	4.421
2013-01-19T23:48:00Z	4.404
2013-01-19T23:54:00Z	4.404
2013-01-20T00:00:00Z	4.412
2013-01-20T00:06:00Z	4.425
2013-01-20T00:12:00Z	4.35
2013-01-20T00:18:00Z	4.424
2013-01-20T00:24:00Z	4.416
2013-01-20T00:30:00Z	4.422
2013-01-20T00:36:00Z	4.42
2013-01-20T00:42:00Z	4.413
2013-01-20T00:48:00Z	4.431
2013-01-20T00:54:00Z	4.424
2013-01-20T01:00:00Z	4.433
2013-01-20T01:06:00Z	4.43
2013-01-20T01:12:00Z	4.436
2013-01-20T01:18:00Z	4.423
2013-01-20T01:24:00Z	4.438
2013-01-20T01:30:00Z	4.427
2013-01-20T01:36:00Z	4.416
2013-01-20T01:42:00Z	4.421
2013-01-20T01:48:00Z	4.418
2013-01-20T01:54:00Z	4.418
2013-01-20T02:00:00Z	4.42
2013-01-20T02:06:00Z	4.41
2013-01-20T02:12:00Z	4.402
2013-01-20T02:18:00Z	4.391
2013-01-20T02:24:00Z	4.379
2013-01-20T02:30:00Z	4.371
2013-01-20T02:36:00Z	4.365
2013-01-20T02:42:00Z	4.358
2013-01-20T02:48:00Z	4.342
2013-01-20T02:54:00Z	4.339
2013-01-20T03:00:00Z	4.328
2013-01-20T03:06:00Z	4.312
2013-01-20T03:12:00Z	4.302
2013-01-20T03:18:00Z	4.294
2013-01-20T03:24:00Z	4.28
2013-01-20T03:30:00Z	4.267
2013-01-20T03:36:00Z	4.262
2013-01-20T03:42:00Z	4.258
2013-01-20T03:48:00Z	4.251
2013-01-20T03:54:00Z	4.244
2013-01-20T04:00:00Z	4.244
2013-01-20T04:06:00Z	4.234
2013-01-20T04:12:00Z	4.227
2013-01-20T04:18:00Z	4.223
2013-01-20T04:24:00Z	4.216
2013-01-20T04:30:00Z	4.207
2013-01-20T04:36:00Z	4.203
2013-01-20T04:42:00Z	4.194
2013-01-20T04:48:00Z	4.195
2013-01-20T04:54:00Z	4.177
2013-01-20T05:00:00Z	4.17
2013-01-20T05:06:00Z	4.157
2013-01-20T05:12:00Z	4.158
2013-01-20T05:18:00Z	4.152
2013-01-20T05:24:00Z	4.142
2013-01-20T05:30:00Z	4.118
2013-01-20T05:36:00Z	4.124
2013-01-20T05:42:00Z	4.118
2013-01-20T05:48:00Z	4.108
2013-01-20T05:54:00Z	4.078
2013-01-20T06:00:00Z	4.091
2013-01-20T06:06:00Z	4.081
2013-01-20T06:12:00Z	4.076
2013-01-20T06:18:00Z	4.068
2013-01-20T06:24:00Z	4.058
2013-01-20T06:30:00Z	4.037
2013-01-20T06:36:00Z	4.055
2013-01-20T06:42:00Z	4.042
2013-01-20T06:48:00Z	4.041
2013-01-20T06:54:00Z	4.039
2013-01-20T07:00:00Z	4.025
2013-01-20T07:06:00Z	4.033
2013-01-20T07:12:00Z	4.028
2013-01-20T07:18:00Z	4.02
2013-01-20T07:24:00Z	4.01
2013-01-20T07:30:00Z	4.007
2013-01-20T07:36:00Z	4.008
2013-01-20T07:42:00Z	4.014
2013-01-20T07:48:00Z	4.018
2013-01-20T07:54:00Z	4.023
2013-01-20T08:00:00Z	4.022
2013-01-20T08:06:00Z	4.032
2013-01-20T08:12:00Z	4.024
2013-01-20T08:18:00Z	3.988
2013-01-20T08:24:00Z	3.965
2013-01-20T08:30:00Z	3.996
2013-01-20T08:36:00Z	4.026
2013-01-20T08:42:00Z	4.045
2013-01-20T08:48:00Z	4.031
2013-01-20T08:54:00Z	4.053
2013-01-20T09:00:00Z	4.015
2013-01-20T09:06:00Z	4.05
2013-01-20T09:12:00Z	4.06
2013-01-20T09:18:00Z	4.065
2013-01-20T09:24:00Z	4.056
2013-01-20T09:30:00Z	4.058
2013-01-20T09:36:00Z	4.058
2013-01-20T09:42:00Z	4.029
2013-01-20T09:48:00Z	4.049
2013-01-20T09:54:00Z	4.055
2013-01-20T10:00:00Z	4.064
2013-01-20T10:06:00Z	4.084
2013-01-20T10:12:00Z	4.077
2013-01-20T10:18:00Z	4.08
2013-01-20T10:24:00Z	4.094
2013-01-20T10:30:00Z	4.106
2013-01-20T10:36:00Z	4.109
2013-01-20T10:42:00Z	4.119
2013-01-20T10:48:00Z	4.113
2013-01-20T10:54:00Z	4.11
2013-01-20T11:00:00Z	4.098
2013-01-20T11:06:00Z	4.1
2013-01-20T11:12:00Z	4.106
2013-01-20T11:18:00Z	4.108
2013-01-20T11:24:00Z	4.11
2013-01-20T11:30:00Z	4.106
2013-01-20T11:36:00Z	4.103
2013-01-20T11:42:00Z	4.101
2013-01-20T11:48:00Z	4.103
2013-01-20T11:54:00Z	4.1
2013-01-20T12:00:00Z	4.108
2013-01-20T12:06:00Z	4.111
2013-01-20T12:12:00Z	4.124
2013-01-20T12:18:00Z	4.122
2013-01-20T12:24:00Z	4.101
2013-01-20T12:30:00Z	4.134
2013-01-20T12:36:00Z	4.144
2013-01-20T12:42:00Z	4.155
2013-01-20T12:48:00Z	4.159
2013-01-20T12:54:00Z	4.175
2013-01-20T13:00:00Z	4.18
2013-01-20T13:06:00Z	4.185
2013-01-20T13:12:00Z	4.2
2013-01-20T13:18:00Z	4.217
2013-01-20T13:24:00Z	4.204
2013-01-20T13:30:00Z	4.238
2013-01-20T13:36:00Z	4.248
2013-01-20T13:42:00Z	4.257
2013-01-20T13:48:00Z	4.265
2013-01-20T13:54:00Z	4.263
2013-01-20T14:00:00Z	4.274
2013-01-20T14:06:00Z	4.261
2013-01-20T14:12:00Z	4.287
2013-01-20T14:18:00Z	4.271
2013-01-20T14:24:00Z	4.287
2013-01-20T14:30:00Z	4.287
2013-01-20T14:36:00Z	4.284
2013-01-20T14:42:00Z	4.285
2013-01-20T14:48:00Z	4.296
2013-01-20T14:54:00Z	4.288
2013-01-20T15:00:00Z	4.296
2013-01-20T15:06:00Z	4.3
2013-01-20T15:12:00Z	4.302
2013-01-20T15:18:00Z	4.304
2013-01-20T15:24:00Z	4.314
2013-01-20T15:30:00Z	4.313
2013-01-20T15:36:00Z	4.324
2013-01-20T15:42:00Z	4.313
2013-01-20T15:48:00Z	4.27
2013-01-20T15:54:00Z	4.306
2013-01-20T16:00:00Z	4.323
2013-01-20T16:06:00Z	4.314
2013-01-20T16:12:00Z	4.311
2013-01-20T16:18:00Z	4.309
2013-01-20T16:24:00Z	4.318
2013-01-20T16:30:00Z	4.317
2013-01-20T16:36:00Z	4.311
2013-01-20T16:42:00Z	4.309
2013-01-20T16:48:00Z	4.31
2013-01-20T16:54:00Z	4.317
2013-01-20T17:00:00Z	4.316
2013-01-20T17:06:00Z	4.323
2013-01-20T17:12:00Z	4.32
2013-01-20T17:18:00Z	4.316
2013-01-20T17:24:00Z	4.312
2013-01-20T17:30:00Z	4.315
2013-01-20T17:36:00Z	4.311
2013-01-20T17:42:00Z	4.319
2013-01-20T17:48:00Z	4.314
2013-01-20T17:54:00Z	4.306
2013-01-20T18:00:00Z	4.312
2013-01-20T18:06:00Z	4.302
2013-01-20T18:12:00Z	4.311
2013-01-20T18:18:00Z	4.311
2013-01-20T18:24:00Z	4.276
2013-01-20T18:30:00Z	4.297
2013-01-20T18:36:00Z	4.307
2013-01-20T18:42:00Z	4.32
2013-01-20T18:48:00Z	4.316
2013-01-20T18:54:00Z	4.304
2013-01-20T19:00:00Z	4.307
2013-01-20T19:06:00Z	4.317
2013-01-20T19:12:00Z	4.319
2013-01-20T19:18:00Z	4.319
2013-01-20T19:24:00Z	4.32
2013-01-20T19:30:00Z	4.325
2013-01-20T19:36:00Z	4.329
2013-01-20T19:42:00Z	4.326
2013-01-20T19:48:00Z	4.326
2013-01-20T19:54:00Z	4.338
2013-01-20T20:00:00Z	4.339
2013-01-20T20:06:00Z	4.331
2013-01-20T20:12:00Z	4.333
2013-01-20T20:18:00Z	4.336
2013-01-20T20:24:00Z	4.338
2013-01-20T20:30:00Z	4.335
2013-01-20T20:36:00Z	4.338
2013-01-20T20:42:00Z	4.347
2013-01-20T20:48:00Z	4.355
2013-01-20T20:54:00Z	4.35
2013-01-20T21:00:00Z	4.358
2013-01-20T21:06:00Z	4.361
2013-01-20T21:12:00Z	4.363
2013-01-20T21:18:00Z	4.366
2013-01-20T21:24:00Z	4.369
2013-01-20T21:30:00Z	4.38
2013-01-20T21:36:00Z	4.38
2013-01-20T21:42:00Z	4.359
2013-01-20T21:48:00Z	4.382
2013-01-20T21:54:00Z	4.386
2013-01-20T22:00:00Z	4.379
2013-01-20T22:06:00Z	4.37
2013-01-20T22:12:00Z	4.376
2013-01-20T22:18:00Z	4.369
2013-01-20T22:24:00Z	4.364
2013-01-20T22:30:00Z	4.371
2013-01-20T22:36:00Z	4.31
2013-01-20T22:42:00Z	4.378
2013-01-20T22:48:00Z	4.362
2013-01-20T22:54:00Z	4.374
2013-01-20T23:00:00Z	4.374
2013-01-20T23:06:00Z	4.364
2013-01-20T23:12:00Z	4.386
2013-01-20T23:18:00Z	4.348
2013-01-20T23:24:00Z	4.386
2013-01-20T23:30:00Z	4.393
2013-01-20T23:36:00Z	4.38
2013-01-20T23:42:00Z	4.387
2013-01-20T23:48:00Z	4.388
2013-01-20T23:54:00Z	4.389
2013-01-21T00:00:00Z	4.38
2013-01-21T00:06:00Z	4.367
2013-01-21T00:12:00Z	4.371
2013-01-21T00:18:00Z	4.373
2013-01-21T00:24:00Z	4.37
2013-01-21T00:30:00Z	4.368
2013-01-21T00:36:00Z	4.377
2013-01-21T00:42:00Z	4.366
2013-01-21T00:48:00Z	4.343
2013-01-21T00:54:00Z	4.303
2013-01-21T01:00:00Z	4.359
2013-01-21T01:06:00Z	4.358
2013-01-21T01:12:00Z	4.312
2013-01-21T01:18:00Z	4.342
2013-01-21T01:24:00Z	4.35
2013-01-21T01:30:00Z	4.357
2013-01-21T01:36:00Z	4.345
2013-01-21T01:42:00Z	4.339
2013-01-21T01:48:00Z	4.34
2013-01-21T01:54:00Z	4.342
2013-01-21T02:00:00Z	4.347
2013-01-21T02:06:00Z	4.337
2013-01-21T02:12:00Z	4.335
2013-01-21T02:18:00Z	4.337
2013-01-21T02:24:00Z	4.339
2013-01-21T02:30:00Z	4.323
2013-01-21T02:36:00Z	4.316
2013-01-21T02:42:00Z	4.307
2013-01-21T02:48:00Z	4.31
2013-01-21T02:54:00Z	4.305
2013-01-21T03:00:00Z	4.309
2013-01-21T03:06:00Z	4.293
2013-01-21T03:12:00Z	4.285
2013-01-21T03:18:00Z	4.297
2013-01-21T03:24:00Z	4.266
2013-01-21T03:30:00Z	4.268
2013-01-21T03:36:00Z	4.249
2013-01-21T03:42:00Z	4.239
2013-01-21T03:48:00Z	4.234
2013-01-21T03:54:00Z	4.228
2013-01-21T04:00:00Z	4.215
2013-01-21T04:06:00Z	4.21
2013-01-21T04:12:00Z	4.206
2013-01-21T04:18:00Z	4.202
2013-01-21T04:24:00Z	4.195
2013-01-21T04:30:00Z	4.194
2013-01-21T04:36:00Z	4.176
2013-01-21T04:42:00Z	4.172
2013-01-21T04:48:00Z	4.164
2013-01-21T04:54:00Z	4.164
2013-01-21T05:00:00Z	4.161
2013-01-21T05:06:00Z	4.156
2013-01-21T05:12:00Z	4.145
2013-01-21T05:18:00Z	4.139
2013-01-21T05:24:00Z	4.134
2013-01-21T05:30:00Z	4.126
2013-01-21T05:36:00Z	4.121
2013-01-21T05:42:00Z	4.112
2013-01-21T05:48:00Z	4.108
2013-01-21T05:54:00Z	4.102
2013-01-21T06:00:00Z	4.087
2013-01-21T06:06:00Z	4.082
2013-01-21T06:12:00Z	4.079
2013-01-21T06:18:00Z	4.074
2013-01-21T06:24:00Z	4.063
2013-01-21T06:30:00Z	4.052
2013-01-21T06:36:00Z	4.044
2013-01-21T06:42:00Z	4.038
2013-01-21T06:48:00Z	4.033
2013-01-21T06:54:00Z	4.024
2013-01-21T07:00:00Z	4.019
2013-01-21T07:06:00Z	4.011
2013-01-21T07:12:00Z	4.009
2013-01-21T07:18:00Z	4.002
2013-01-21T07:24:00Z	3.996
2013-01-21T07:30:00Z	3.993
2013-01-21T07:36:00Z	3.987
2013-01-21T07:42:00Z	3.988
2013-01-21T07:48:00Z	3.994
2013-01-21T07:54:00Z	3.988
2013-01-21T08:00:00Z	3.978
2013-01-21T08:06:00Z	3.983
2013-01-21T08:12:00Z	3.981
2013-01-21T08:18:00Z	3.986
2013-01-21T08:24:00Z	3.947
2013-01-21T08:30:00Z	4.001
2013-01-21T08:36:00Z	3.989
2013-01-21T08:42:00Z	3.984
2013-01-21T08:48:00Z	4.01
2013-01-21T08:54:00Z	3.972
2013-01-21T09:00:00Z	3.967
2013-01-21T09:06:00Z	3.978
2013-01-21T09:12:00Z	4.003
2013-01-21T09:18:00Z	4.001
2013-01-21T09:24:00Z	3.996
2013-01-21T09:30:00Z	3.969
2013-01-21T09:36:00Z	4.016
2013-01-21T09:42:00Z	3.955
2013-01-21T09:48:00Z	4.004
2013-01-21T09:54:00Z	4.044
2013-01-21T10:00:00Z	4.007
2013-01-21T10:06:00Z	4.027
2013-01-21T10:12:00Z	4.016
2013-01-21T10:18:00Z	4.035
2013-01-21T10:24:00Z	4.02
2013-01-21T10:30:00Z	4.049
2013-01-21T10:36:00Z	4.047
2013-01-21T10:42:00Z	4.041
2013-01-21T10:48:00Z	4.047
2013-01-21T10:54:00Z	4.063
2013-01-21T11:00:00Z	4.066
2013-01-21T11:06:00Z	4.095
2013-01-21T11:12:00Z	4.092
2013-01-21T11:18:00Z	4.083
2013-01-21T11:24:00Z	4.084
2013-01-21T11:30:00Z	4.1
2013-01-21T11:36:00Z	4.085
2013-01-21T11:42:00Z	4.009
2013-01-21T11:48:00Z	4.057
2013-01-21T11:54:00Z	4.096
2013-01-21T12:00:00Z	4.083
2013-01-21T12:06:00Z	4.086
2013-01-21T12:12:00Z	4.082
2013-01-21T12:18:00Z	4.108
2013-01-21T12:24:00Z	4.019
2013-01-21T12:30:00Z	4.103
2013-01-21T12:36:00Z	4.107
2013-01-21T12:42:00Z	4.068
2013-01-21T12:48:00Z	4.116
2013-01-21T12:54:00Z	4.132
2013-01-21T13:00:00Z	4.142
2013-01-21T13:06:00Z	4.151
2013-01-21T13:12:00Z	4.145
2013-01-21T13:18:00Z	4.156
2013-01-21T13:24:00Z	4.151
2013-01-21T13:30:00Z	4.172
2013-01-21T13:36:00Z	4.166
2013-01-21T13:42:00Z	4.191
2013-01-21T13:48:00Z	4.207
2013-01-21T13:54:00Z	4.194
2013-01-21T14:00:00Z	4.216
2013-01-21T14:06:00Z	4.227
2013-01-21T14:12:00Z	4.224
2013-01-21T14:18:00Z	4.245
2013-01-21T14:24:00Z	4.262
2013-01-21T14:30:00Z	4.261
2013-01-21T14:36:00Z	4.265
2013-01-21T14:42:00Z	4.272
2013-01-21T14:48:00Z	4.28
2013-01-21T14:54:00Z	4.287
2013-01-21T15:00:00Z	4.297
2013-01-21T15:06:00Z	4.302
2013-01-21T15:12:00Z	4.311
2013-01-21T15:18:00Z	4.328
2013-01-21T15:24:00Z	4.345
2013-01-21T15:30:00Z	4.344
2013-01-21T15:36:00Z	4.349
2013-01-21T15:42:00Z	4.356
2013-01-21T15:48:00Z	4.371
2013-01-21T15:54:00Z	4.363
2013-01-21T16:00:00Z	4.367
2013-01-21T16:06:00Z	4.358
2013-01-21T16:12:00Z	4.369
2013-01-21T16:18:00Z	4.37
2013-01-21T16:24:00Z	4.371
2013-01-21T16:30:00Z	4.371
2013-01-21T16:36:00Z	4.381
2013-01-21T16:42:00Z	4.372
2013-01-21T16:48:00Z	4.346
2013-01-21T16:54:00Z	4.394
2013-01-21T17:00:00Z	4.4
2013-01-21T17:06:00Z	4.396
2013-01-21T17:12:00Z	4.401
2013-01-21T17:18:00Z	4.414
2013-01-21T17:24:00Z	4.417
2013-01-21T17:30:00Z	4.416
2013-01-21T17:36:00Z	4.387
2013-01-21T17:42:00Z	4.42
2013-01-21T17:48:00Z	4.403
2013-01-21T17:54:00Z	4.406
2013-01-21T18:00:00Z	4.391
2013-01-21T18:06:00Z	4.403
2013-01-21T18:12:00Z	4.404
2013-01-21T18:18:00Z	4.389
2013-01-21T18:24:00Z	4.389
2013-01-21T18:30:00Z	4.395
2013-01-21T18:36:00Z	4.388
2013-01-21T18:42:00Z	4.396
2013-01-21T18:48:00Z	4.394
2013-01-21T18:54:00Z	4.361
2013-01-21T19:00:00Z	4.395
2013-01-21T19:06:00Z	4.395
2013-01-21T19:12:00Z	4.389
2013-01-21T19:18:00Z	4.414
2013-01-21T19:24:00Z	4.415
2013-01-21T19:30:00Z	4.413
2013-01-21T19:36:00Z	4.416
2013-01-21T19:42:00Z	4.426
2013-01-21T19:48:00Z	4.407
2013-01-21T19:54:00Z	4.419
2013-01-21T20:00:00Z	4.414
2013-01-21T20:06:00Z	4.426
2013-01-21T20:12:00Z	4.397
2013-01-21T20:18:00Z	4.427
2013-01-21T20:24:00Z	4.467
2013-01-21T20:30:00Z	4.359
2013-01-21T20:36:00Z	4.435
2013-01-21T20:42:00Z	4.456
2013-01-21T20:48:00Z	4.394
2013-01-21T20:54:00Z	4.418
2013-01-21T21:00:00Z	4.411
2013-01-21T21:06:00Z	4.445
2013-01-21T21:12:00Z	4.455
2013-01-21T21:18:00Z	4.461
2013-01-21T21:24:00Z	4.427
2013-01-21T21:30:00Z	4.454
2013-01-21T21:36:00Z	4.455
2013-01-21T21:42:00Z	4.456
2013-01-21T21:48:00Z	4.467
2013-01-21T21:54:00Z	4.45
2013-01-21T22:00:00Z	4.449
2013-01-21T22:06:00Z	4.445
2013-01-21T22:12:00Z	4.455
2013-01-21T22:18:00Z	4.431
2013-01-21T22:24:00Z	4.456
2013-01-21T22:30:00Z	4.46
2013-01-21T22:36:00Z	4.465
2013-01-21T22:42:00Z	4.459
2013-01-21T22:48:00Z	4.466
2013-01-21T22:54:00Z	4.45
2013-01-21T23:00:00Z	4.455
2013-01-21T23:06:00Z	4.452
2013-01-21T23:12:00Z	4.466
2013-01-21T23:18:00Z	4.457
2013-01-21T23:24:00Z	4.449
2013-01-21T23:30:00Z	4.454
2013-01-21T23:36:00Z	4.456
2013-01-21T23:42:00Z	4.457
2013-01-21T23:48:00Z	4.45
2013-01-21T23:54:00Z	4.442
2013-01-22T00:00:00Z	4.448
2013-01-22T00:06:00Z	4.433
2013-01-22T00:12:00Z	4.437
2013-01-22T00:18:00Z	4.434
2013-01-22T00:24:00Z	4.433
2013-01-22T00:30:00Z	4.434
2013-01-22T00:36:00Z	4.427
2013-01-22T00:42:00Z	4.418
2013-01-22T00:48:00Z	4.424
2013-01-22T00:54:00Z	4.429
2013-01-22T01:00:00Z	4.419
2013-01-22T01:06:00Z	4.42
2013-01-22T01:12:00Z	4.411
2013-01-22T01:18:00Z	4.413
2013-01-22T01:24:00Z	4.395
2013-01-22T01:30:00Z	4.407
2013-01-22T01:36:00Z	4.388
2013-01-22T01:42:00Z	4.4
2013-01-22T01:48:00Z	4.383
2013-01-22T01:54:00Z	4.386
2013-01-22T02:00:00Z	4.37
2013-01-22T02:06:00Z	4.371
2013-01-22T02:12:00Z	4.366
2013-01-22T02:18:00Z	4.375
2013-01-22T02:24:00Z	4.373
2013-01-22T02:30:00Z	4.345
2013-01-22T02:36:00Z	4.362
2013-01-22T02:42:00Z	4.376
2013-01-22T02:48:00Z	4.362
2013-01-22T02:54:00Z	4.361
2013-01-22T03:00:00Z	4.357
2013-01-22T03:06:00Z	4.348
2013-01-22T03:12:00Z	4.347
2013-01-22T03:18:00Z	4.343
2013-01-22T03:24:00Z	4.328
2013-01-22T03:30:00Z	4.317
2013-01-22T03:36:00Z	4.323
2013-01-22T03:42:00Z	4.312
2013-01-22T03:48:00Z	4.299
2013-01-22T03:54:00Z	4.303
2013-01-22T04:00:00Z	4.298
2013-01-22T04:06:00Z	4.304
2013-01-22T04:12:00Z	4.286
2013-01-22T04:18:00Z	4.274
2013-01-22T04:24:00Z	4.279
2013-01-22T04:30:00Z	4.268
2013-01-22T04:36:00Z	4.267
2013-01-22T04:42:00Z	4.232
2013-01-22T04:48:00Z	4.254
2013-01-22T04:54:00Z	4.249
2013-01-22T05:00:00Z	4.242
2013-01-22T05:06:00Z	4.241
2013-01-22T05:12:00Z	4.225
2013-01-22T05:18:00Z	4.22
2013-01-22T05:24:00Z	4.215
2013-01-22T05:30:00Z	4.212
2013-01-22T05:36:00Z	4.205
2013-01-22T05:42:00Z	4.198
2013-01-22T05:48:00Z	4.187
2013-01-22T05:54:00Z	4.184
2013-01-22T06:00:00Z	4.167
2013-01-22T06:06:00Z	4.165
2013-01-22T06:12:00Z	4.155
2013-01-22T06:18:00Z	4.152
2013-01-22T06:24:00Z	4.141
2013-01-22T06:30:00Z	4.133
2013-01-22T06:36:00Z	4.124
2013-01-22T06:42:00Z	4.112
2013-01-22T06:48:00Z	4.107
2013-01-22T06:54:00Z	4.099
2013-01-22T07:00:00Z	4.091
2013-01-22T07:06:00Z	4.079
2013-01-22T07:12:00Z	4.071
2013-01-22T07:18:00Z	4.06
2013-01-22T07:24:00Z	4.051
2013-01-22T07:30:00Z	4.044
2013-01-22T07:36:00Z	4.039
2013-01-22T07:42:00Z	4.031
2013-01-22T07:48:00Z	4.029
2013-01-22T07:54:00Z	4.026
2013-01-22T08:00:00Z	4.032
2013-01-22T08:06:00Z	3.999
2013-01-22T08:12:00Z	3.996
2013-01-22T08:18:00Z	3.989
2013-01-22T08:24:00Z	4
2013-01-22T08:30:00Z	4.001
2013-01-22T08:36:00Z	4
2013-01-22T08:42:00Z	3.983
2013-01-22T08:48:00Z	3.964
2013-01-22T08:54:00Z	3.989
2013-01-22T09:00:00Z	3.983
2013-01-22T09:06:00Z	3.984
2013-01-22T09:12:00Z	3.98
2013-01-22T09:18:00Z	3.97
2013-01-22T09:24:00Z	3.967
2013-01-22T09:30:00Z	3.964
2013-01-22T09:36:00Z	3.955
2013-01-22T09:42:00Z	3.959
2013-01-22T09:48:00Z	3.963
2013-01-22T09:54:00Z	3.965
2013-01-22T10:00:00Z	3.949
2013-01-22T10:06:00Z	3.947
2013-01-22T10:12:00Z	3.953
2013-01-22T10:18:00Z	3.932
2013-01-22T10:24:00Z	3.958
2013-01-22T10:30:00Z	3.955
2013-01-22T10:36:00Z	3.943
2013-01-22T10:42:00Z	3.961
2013-01-22T10:48:00Z	3.959
2013-01-22T10:54:00Z	3.96
2013-01-22T11:00:00Z	3.957
2013-01-22T11:06:00Z	3.96
2013-01-22T11:12:00Z	3.967
2013-01-22T11:18:00Z	3.967
2013-01-22T11:24:00Z	3.962
2013-01-22T11:30:00Z	3.959
2013-01-22T11:36:00Z	3.952
2013-01-22T11:42:00Z	3.965
2013-01-22T11:48:00Z	3.975
2013-01-22T11:54:00Z	3.973
2013-01-22T12:00:00Z	3.967
2013-01-22T12:06:00Z	3.979
2013-01-22T12:12:00Z	3.978
2013-01-22T12:18:00Z	3.978
2013-01-22T12:24:00Z	3.989
2013-01-22T12:30:00Z	3.989
2013-01-22T12:36:00Z	3.992
2013-01-22T12:42:00Z	4.005
2013-01-22T12:48:00Z	4.006
2013-01-22T12:54:00Z	4.003
2013-01-22T13:00:00Z	4.025
2013-01-22T13:06:00Z	4.026
2013-01-22T13:12:00Z	4.036
2013-01-22T13:18:00Z	4.037
2013-01-22T13:24:00Z	4.049
2013-01-22T13:30:00Z	4.054
2013-01-22T13:36:00Z	4.059
2013-01-22T13:42:00Z	4.069
2013-01-22T13:48:00Z	4.078
2013-01-22T13:54:00Z	4.08
2013-01-22T14:00:00Z	4.093
2013-01-22T14:06:00Z	4.104
2013-01-22T14:12:00Z	4.104
2013-01-22T14:18:00Z	4.112
2013-01-22T14:24:00Z	4.12
2013-01-22T14:30:00Z	4.129
2013-01-22T14:36:00Z	4.137
2013-01-22T14:42:00Z	4.146
2013-01-22T14:48:00Z	4.141
2013-01-22T14:54:00Z	4.168
2013-01-22T15:00:00Z	4.178
2013-01-22T15:06:00Z	4.152
2013-01-22T15:12:00Z	4.204
2013-01-22T15:18:00Z	4.219
2013-01-22T15:24:00Z	4.229
2013-01-22T15:30:00Z	4.248
2013-01-22T15:36:00Z	4.256
2013-01-22T15:42:00Z	4.273
2013-01-22T15:48:00Z	4.274
2013-01-22T15:54:00Z	4.29
2013-01-22T16:00:00Z	4.294
2013-01-22T16:06:00Z	4.303
2013-01-22T16:12:00Z	4.3
2013-01-22T16:18:00Z	4.294
2013-01-22T16:24:00Z	4.311
2013-01-22T16:30:00Z	4.307
2013-01-22T16:36:00Z	4.317
2013-01-22T16:42:00Z	4.332
2013-01-22T16:48:00Z	4.251
2013-01-22T16:54:00Z	4.322
2013-01-22T17:00:00Z	4.348
2013-01-22T17:06:00Z	4.275
2013-01-22T17:12:00Z	4.328
2013-01-22T17:18:00Z	4.342
2013-01-22T17:24:00Z	4.341
2013-01-22T17:30:00Z	4.351
2013-01-22T17:36:00Z	4.335
2013-01-22T17:42:00Z	4.345
2013-01-22T17:48:00Z	4.349
2013-01-22T17:54:00Z	4.331
2013-01-22T18:00:00Z	4.353
2013-01-22T18:06:00Z	4.351
2013-01-22T18:12:00Z	4.357
2013-01-22T18:18:00Z	4.36
2013-01-22T18:24:00Z	4.355
2013-01-22T18:30:00Z	4.347
2013-01-22T18:36:00Z	4.354
2013-01-22T18:42:00Z	4.376
2013-01-22T18:48:00Z	4.376
2013-01-22T18:54:00Z	4.365
2013-01-22T19:00:00Z	4.377
2013-01-22T19:06:00Z	4.376
2013-01-22T19:12:00Z	4.369
2013-01-22T19:18:00Z	4.375
2013-01-22T19:24:00Z	4.374
2013-01-22T19:30:00Z	4.38
2013-01-22T19:36:00Z	4.361
2013-01-22T19:42:00Z	4.375
2013-01-22T19:48:00Z	4.362
2013-01-22T19:54:00Z	4.371
2013-01-22T20:00:00Z	4.357
2013-01-22T20:06:00Z	4.364
2013-01-22T20:12:00Z	4.291
2013-01-22T20:18:00Z	4.349
2013-01-22T20:24:00Z	4.354
2013-01-22T20:30:00Z	4.365
2013-01-22T20:36:00Z	4.352
2013-01-22T20:42:00Z	4.306
2013-01-22T20:48:00Z	4.346
2013-01-22T20:54:00Z	4.367
2013-01-22T21:00:00Z	4.372
2013-01-22T21:06:00Z	4.372
2013-01-22T21:12:00Z	4.363
2013-01-22T21:18:00Z	4.387
2013-01-22T21:24:00Z	4.364
2013-01-22T21:30:00Z	4.377
2013-01-22T21:36:00Z	4.372
2013-01-22T21:42:00Z	4.391
2013-01-22T21:48:00Z	4.391
2013-01-22T21:54:00Z	4.399
2013-01-22T22:00:00Z	4.399
2013-01-22T22:06:00Z	4.394
2013-01-22T22:12:00Z	4.399
2013-01-22T22:18:00Z	4.408
2013-01-22T22:24:00Z	4.406
2013-01-22T22:30:00Z	4.412
2013-01-22T22:36:00Z	4.417
2013-01-22T22:42:00Z	4.411
2013-01-22T22:48:00Z	4.413
2013-01-22T22:54:00Z	4.422
2013-01-22T23:00:00Z	4.419
2013-01-22T23:06:00Z	4.426
2013-01-22T23:12:00Z	4.418
2013-01-22T23:18:00Z	4.423
2013-01-22T23:24:00Z	4.429
2013-01-22T23:30:00Z	4.439
2013-01-22T23:36:00Z	4.439
2013-01-22T23:42:00Z	4.44
2013-01-22T23:48:00Z	4.438
2013-01-22T23:54:00Z	4.44
2013-01-23T00:00:00Z	4.437
2013-01-23T00:06:00Z	4.437
2013-01-23T00:12:00Z	4.44
2013-01-23T00:18:00Z	4.445
2013-01-23T00:24:00Z	4.444
2013-01-23T00:30:00Z	4.446
2013-01-23T00:36:00Z	4.451
2013-01-23T00:42:00Z	4.442
2013-01-23T00:48:00Z	4.443
2013-01-23T00:54:00Z	4.449
2013-01-23T01:00:00Z	4.452
2013-01-23T01:06:00Z	4.454
2013-01-23T01:12:00Z	4.46
2013-01-23T01:18:00Z	4.457
2013-01-23T01:24:00Z	4.467
2013-01-23T01:30:00Z	4.466
2013-01-23T01:36:00Z	4.467
2013-01-23T01:42:00Z	4.46
2013-01-23T01:48:00Z	4.454
2013-01-23T01:54:00Z	4.466
2013-01-23T02:00:00Z	4.458
2013-01-23T02:06:00Z	4.453
2013-01-23T02:12:00Z	4.462
2013-01-23T02:18:00Z	4.456
2013-01-23T02:24:00Z	4.456
2013-01-23T02:30:00Z	4.455
2013-01-23T02:36:00Z	4.459
2013-01-23T02:42:00Z	4.449
2013-01-23T02:48:00Z	4.448
2013-01-23T02:54:00Z	4.452
2013-01-23T03:00:00Z	4.444
2013-01-23T03:06:00Z	4.454
2013-01-23T03:12:00Z	4.451
2013-01-23T03:18:00Z	4.451
2013-01-23T03:24:00Z	4.446
2013-01-23T03:30:00Z	4.439
2013-01-23T03:36:00Z	4.437
2013-01-23T03:42:00Z	4.439
2013-01-23T03:48:00Z	4.433
2013-01-23T03:54:00Z	4.429
2013-01-23T04:00:00Z	4.424
2013-01-23T04:06:00Z	4.419
2013-01-23T04:12:00Z	4.418
2013-01-23T04:18:00Z	4.413
2013-01-23T04:24:00Z	4.409
2013-01-23T04:30:00Z	4.403
2013-01-23T04:36:00Z	4.397
2013-01-23T04:42:00Z	4.392
2013-01-23T04:48:00Z	4.379
2013-01-23T04:54:00Z	4.374
2013-01-23T05:00:00Z	4.369
2013-01-23T05:06:00Z	4.364
2013-01-23T05:12:00Z	4.353
2013-01-23T05:18:00Z	4.342
2013-01-23T05:24:00Z	4.332
2013-01-23T05:30:00Z	4.321
2013-01-23T05:36:00Z	4.314
2013-01-23T05:42:00Z	4.307
2013-01-23T05:48:00Z	4.297
2013-01-23T05:54:00Z	4.286
2013-01-23T06:00:00Z	4.283
2013-01-23T06:06:00Z	4.274
2013-01-23T06:12:00Z	4.26
2013-01-23T06:18:00Z	4.251
2013-01-23T06:24:00Z	4.241
2013-01-23T06:30:00Z	4.236
2013-01-23T06:36:00Z	4.23
2013-01-23T06:42:00Z	4.231
2013-01-23T06:48:00Z	4.216
2013-01-23T06:54:00Z	4.192
2013-01-23T07:00:00Z	4.182
2013-01-23T07:06:00Z	4.19
2013-01-23T07:12:00Z	4.187
2013-01-23T07:18:00Z	4.193
2013-01-23T07:24:00Z	4.164
2013-01-23T07:30:00Z	4.164
2013-01-23T07:36:00Z	4.153
2013-01-23T07:42:00Z	4.139
2013-01-23T07:48:00Z	4.13
2013-01-23T07:54:00Z	4.145
2013-01-23T08:00:00Z	4.14
2013-01-23T08:06:00Z	4.13
2013-01-23T08:12:00Z	4.113
2013-01-23T08:18:00Z	4.112
2013-01-23T08:24:00Z	4.078
2013-01-23T08:30:00Z	4.111
2013-01-23T08:36:00Z	4.112
2013-01-23T08:42:00Z	4.115
2013-01-23T08:48:00Z	4.109
2013-01-23T08:54:00Z	4.112
2013-01-23T09:00:00Z	4.112
2013-01-23T09:06:00Z	4.103
2013-01-23T09:12:00Z	4.097
2013-01-23T09:18:00Z	4.097
2013-01-23T09:24:00Z	4.083
2013-01-23T09:30:00Z	4.077
2013-01-23T09:36:00Z	4.082
2013-01-23T09:42:00Z	4.066
2013-01-23T09:48:00Z	4.061
2013-01-23T09:54:00Z	4.051
2013-01-23T10:00:00Z	4.047
2013-01-23T10:06:00Z	4.033
2013-01-23T10:12:00Z	3.963
2013-01-23T10:18:00Z	3.978
2013-01-23T10:24:00Z	4.032
2013-01-23T10:30:00Z	4.038
2013-01-23T10:36:00Z	4.02
2013-01-23T10:42:00Z	4.033
2013-01-23T10:48:00Z	4.033
2013-01-23T10:54:00Z	4.038
2013-01-23T11:00:00Z	4.043
2013-01-23T11:06:00Z	4.035
2013-01-23T11:12:00Z	4.039
2013-01-23T11:18:00Z	4.047
2013-01-23T11:24:00Z	4.046
2013-01-23T11:30:00Z	4.052
2013-01-23T11:36:00Z	4.048
2013-01-23T11:42:00Z	4.046
2013-01-23T11:48:00Z	4.055
2013-01-23T11:54:00Z	4.047
2013-01-23T12:00:00Z	4.06
2013-01-23T12:06:00Z	4.045
2013-01-23T12:12:00Z	4.049
2013-01-23T12:18:00Z	4.059
2013-01-23T12:24:00Z	4.054
2013-01-23T12:30:00Z	4.061
2013-01-23T12:36:00Z	4.049
2013-01-23T12:42:00Z	4.058
2013-01-23T12:48:00Z	4.065
2013-01-23T12:54:00Z	4.064
2013-01-23T13:00:00Z	4.07
2013-01-23T13:06:00Z	4.07
2013-01-23T13:12:00Z	4.078
2013-01-23T13:18:00Z	4.085
2013-01-23T13:24:00Z	4.094
2013-01-23T13:30:00Z	4.074
2013-01-23T13:36:00Z	4.1
2013-01-23T13:42:00Z	4.103
2013-01-23T13:48:00Z	4.115
2013-01-23T13:54:00Z	4.117
2013-01-23T14:00:00Z	4.135
2013-01-23T14:06:00Z	4.133
2013-01-23T14:12:00Z	4.147
2013-01-23T14:18:00Z	4.151
2013-01-23T14:24:00Z	4.153
2013-01-23T14:30:00Z	4.151
2013-01-23T14:36:00Z	4.169
2013-01-23T14:42:00Z	4.17
2013-01-23T14:48:00Z	4.182
2013-01-23T14:54:00Z	4.196
2013-01-23T15:00:00Z	4.212
2013-01-23T15:06:00Z	4.218
2013-01-23T15:12:00Z	4.245
2013-01-23T15:18:00Z	4.271
2013-01-23T15:24:00Z	4.277
2013-01-23T15:30:00Z	4.293
2013-01-23T15:36:00Z	4.318
2013-01-23T15:42:00Z	4.306
2013-01-23T15:48:00Z	4.314
2013-01-23T15:54:00Z	4.334
2013-01-23T16:00:00Z	4.34
2013-01-23T16:06:00Z	4.352
2013-01-23T16:12:00Z	4.363
2013-01-23T16:18:00Z	4.369
2013-01-23T16:24:00Z	4.388
2013-01-23T16:30:00Z	4.375
2013-01-23T16:36:00Z	4.388
2013-01-23T16:42:00Z	4.38
2013-01-23T16:48:00Z	4.383
2013-01-23T16:54:00Z	4.388
2013-01-23T17:00:00Z	4.389
2013-01-23T17:06:00Z	4.37
2013-01-23T17:12:00Z	4.383
2013-01-23T17:18:00Z	4.398
2013-01-23T17:24:00Z	4.399
2013-01-23T17:30:00Z	4.316
2013-01-23T17:36:00Z	4.383
2013-01-23T17:42:00Z	4.38
2013-01-23T17:48:00Z	4.377
2013-01-23T17:54:00Z	4.389
2013-01-23T18:00:00Z	4.386
2013-01-23T18:06:00Z	4.381
2013-01-23T18:12:00Z	4.383
2013-01-23T18:18:00Z	4.375
2013-01-23T18:24:00Z	4.398
2013-01-23T18:30:00Z	4.387
2013-01-23T18:36:00Z	4.411
2013-01-23T18:42:00Z	4.404
2013-01-23T18:48:00Z	4.388
2013-01-23T18:54:00Z	4.398
2013-01-23T19:00:00Z	4.424
2013-01-23T19:06:00Z	4.42
2013-01-23T19:12:00Z	4.426
2013-01-23T19:18:00Z	4.428
2013-01-23T19:24:00Z	4.398
2013-01-23T19:30:00Z	4.439
2013-01-23T19:36:00Z	4.417
2013-01-23T19:42:00Z	4.444
2013-01-23T19:48:00Z	4.441
2013-01-23T19:54:00Z	4.437
2013-01-23T20:00:00Z	4.44
2013-01-23T20:06:00Z	4.448
2013-01-23T20:12:00Z	4.435
2013-01-23T20:18:00Z	4.438
2013-01-23T20:24:00Z	4.422
2013-01-23T20:30:00Z	4.433
2013-01-23T20:36:00Z	4.439
2013-01-23T20:42:00Z	4.441
2013-01-23T20:48:00Z	4.445
2013-01-23T20:54:00Z	4.43
2013-01-23T21:00:00Z	4.459
2013-01-23T21:06:00Z	4.432
2013-01-23T21:12:00Z	4.457
2013-01-23T21:18:00Z	4.447
2013-01-23T21:24:00Z	4.433
2013-01-23T21:30:00Z	4.444
2013-01-23T21:36:00Z	4.448
2013-01-23T21:42:00Z	4.427
2013-01-23T21:48:00Z	4.43
2013-01-23T21:54:00Z	4.445
2013-01-23T22:00:00Z	4.424
2013-01-23T22:06:00Z	4.447
2013-01-23T22:12:00Z	4.445
2013-01-23T22:18:00Z	4.435
2013-01-23T22:24:00Z	4.441
2013-01-23T22:30:00Z	4.453
2013-01-23T22:36:00Z	4.453
2013-01-23T22:42:00Z	4.442
2013-01-23T22:48:00Z	4.459
2013-01-23T22:54:00Z	4.454
2013-01-23T23:00:00Z	4.457
2013-01-23T23:06:00Z	4.462
2013-01-23T23:12:00Z	4.455
2013-01-23T23:18:00Z	4.463
2013-01-23T23:24:00Z	4.458
2013-01-23T23:30:00Z	4.456
2013-01-23T23:36:00Z	4.452
2013-01-23T23:42:00Z	4.459
2013-01-23T23:48:00Z	4.446
2013-01-23T23:54:00Z	4.451
2013-01-24T00:00:00Z	4.442
2013-01-24T00:06:00Z	4.46
2013-01-24T00:12:00Z	4.45
2013-01-24T00:18:00Z	4.452
2013-01-24T00:24:00Z	4.442
2013-01-24T00:30:00Z	4.456
2013-01-24T00:36:00Z	4.462
2013-01-24T00:42:00Z	4.447
2013-01-24T00:48:00Z	4.448
2013-01-24T00:54:00Z	4.463
2013-01-24T01:00:00Z	4.471
2013-01-24T01:06:00Z	4.467
2013-01-24T01:12:00Z	4.464
2013-01-24T01:18:00Z	4.426
2013-01-24T01:24:00Z	4.437
2013-01-24T01:30:00Z	4.45
2013-01-24T01:36:00Z	4.445
2013-01-24T01:42:00Z	4.452
2013-01-24T01:48:00Z	4.44
2013-01-24T01:54:00Z	4.459
2013-01-24T02:00:00Z	4.417
2013-01-24T02:06:00Z	4.43
2013-01-24T02:12:00Z	4.416
2013-01-24T02:18:00Z	4.411
2013-01-24T02:24:00Z	4.419
2013-01-24T02:30:00Z	4.4
2013-01-24T02:36:00Z	4.41
2013-01-24T02:42:00Z	4.405
2013-01-24T02:48:00Z	4.377
2013-01-24T02:54:00Z	4.381
2013-01-24T03:00:00Z	4.372
2013-01-24T03:06:00Z	4.37
2013-01-24T03:12:00Z	4.371
2013-01-24T03:18:00Z	4.361
2013-01-24T03:24:00Z	4.361
2013-01-24T03:30:00Z	4.357
2013-01-24T03:36:00Z	4.346
2013-01-24T03:42:00Z	4.346
2013-01-24T03:48:00Z	4.348
2013-01-24T03:54:00Z	4.356
2013-01-24T04:00:00Z	4.347
2013-01-24T04:06:00Z	4.343
2013-01-24T04:12:00Z	4.356
2013-01-24T04:18:00Z	4.341
2013-01-24T04:24:00Z	4.358
2013-01-24T04:30:00Z	4.359
2013-01-24T04:36:00Z	4.361
2013-01-24T04:42:00Z	4.333
2013-01-24T04:48:00Z	4.345
2013-01-24T04:54:00Z	4.343
2013-01-24T05:00:00Z	4.343
2013-01-24T05:06:00Z	4.345
2013-01-24T05:12:00Z	4.33
2013-01-24T05:18:00Z	4.332
2013-01-24T05:24:00Z	4.309
2013-01-24T05:30:00Z	4.313
2013-01-24T05:36:00Z	4.306
2013-01-24T05:42:00Z	4.275
2013-01-24T05:48:00Z	4.281
2013-01-24T05:54:00Z	4.282
2013-01-24T06:00:00Z	4.215
2013-01-24T06:06:00Z	4.25
2013-01-24T06:12:00Z	4.235
2013-01-24T06:18:00Z	4.243
2013-01-24T06:24:00Z	4.212
2013-01-24T06:30:00Z	4.229
2013-01-24T06:36:00Z	4.216
2013-01-24T06:42:00Z	4.213
2013-01-24T06:48:00Z	4.184
2013-01-24T06:54:00Z	4.182
2013-01-24T07:00:00Z	4.167
2013-01-24T07:06:00Z	4.165
2013-01-24T07:12:00Z	4.177
2013-01-24T07:18:00Z	4.165
2013-01-24T07:24:00Z	4.148
2013-01-24T07:30:00Z	4.095
2013-01-24T07:36:00Z	4.143
2013-01-24T07:42:00Z	4.131
2013-01-24T07:48:00Z	4.127
2013-01-24T07:54:00Z	4.134
2013-01-24T08:00:00Z	4.137
2013-01-24T08:06:00Z	4.117
2013-01-24T08:12:00Z	4.103
2013-01-24T08:18:00Z	4.109
2013-01-24T08:24:00Z	4.103
2013-01-24T08:30:00Z	4.105
2013-01-24T08:36:00Z	4.106
2013-01-24T08:42:00Z	4.101
2013-01-24T08:48:00Z	4.092
2013-01-24T08:54:00Z	4.079
2013-01-24T09:00:00Z	4.064
2013-01-24T09:06:00Z	4.064
2013-01-24T09:12:00Z	4.05
2013-01-24T09:18:00Z	4.062
2013-01-24T09:24:00Z	4.026
2013-01-24T09:30:00Z	4.037
2013-01-24T09:36:00Z	4.032
2013-01-24T09:42:00Z	3.973
2013-01-24T09:48:00Z	4.011
2013-01-24T09:54:00Z	4.022
2013-01-24T10:00:00Z	4.019
2013-01-24T10:06:00Z	4.002
2013-01-24T10:12:00Z	3.996
2013-01-24T10:18:00Z	3.993
2013-01-24T10:24:00Z	3.977
2013-01-24T10:30:00Z	3.974
2013-01-24T10:36:00Z	3.967
2013-01-24T10:42:00Z	3.963
2013-01-24T10:48:00Z	3.968
2013-01-24T10:54:00Z	3.945
2013-01-24T11:00:00Z	3.958
2013-01-24T11:06:00Z	3.955
2013-01-24T11:12:00Z	3.966
2013-01-24T11:18:00Z	3.953
2013-01-24T11:24:00Z	3.961
2013-01-24T11:30:00Z	3.926
2013-01-24T11:36:00Z	3.954
2013-01-24T11:42:00Z	3.952
2013-01-24T11:48:00Z	3.954
2013-01-24T11:54:00Z	3.964
2013-01-24T12:00:00Z	3.967
2013-01-24T12:06:00Z	3.975
2013-01-24T12:12:00Z	3.968
2013-01-24T12:18:00Z	3.98
2013-01-24T12:24:00Z	3.963
2013-01-24T12:30:00Z	3.97
2013-01-24T12:36:00Z	3.964
2013-01-24T12:42:00Z	3.963
2013-01-24T12:48:00Z	3.95
2013-01-24T12:54:00Z	3.962
2013-01-24T13:00:00Z	3.97
2013-01-24T13:06:00Z	3.958
2013-01-24T13:12:00Z	3.965
2013-01-24T13:18:00Z	3.967
2013-01-24T13:24:00Z	3.958
2013-01-24T13:30:00Z	3.999
2013-01-24T13:36:00Z	3.957
2013-01-24T13:42:00Z	4.004
2013-01-24T13:48:00Z	4.009
2013-01-24T13:54:00Z	4.028
2013-01-24T14:00:00Z	3.996
2013-01-24T14:06:00Z	4.03
2013-01-24T14:12:00Z	4.032
2013-01-24T14:18:00Z	4.055
2013-01-24T14:24:00Z	4.07
2013-01-24T14:30:00Z	4.061
2013-01-24T14:36:00Z	4.094
2013-01-24T14:42:00Z	4.088
2013-01-24T14:48:00Z	4.114
2013-01-24T14:54:00Z	4.119
2013-01-24T15:00:00Z	4.098
2013-01-24T15:06:00Z	4.135
2013-01-24T15:12:00Z	4.151
2013-01-24T15:18:00Z	4.164
2013-01-24T15:24:00Z	4.175
2013-01-24T15:30:00Z	4.175
2013-01-24T15:36:00Z	4.205
2013-01-24T15:42:00Z	4.203
2013-01-24T15:48:00Z	4.214
2013-01-24T15:54:00Z	4.218
2013-01-24T16:00:00Z	4.166
2013-01-24T16:06:00Z	4.226
2013-01-24T16:12:00Z	4.22
2013-01-24T16:18:00Z	4.221
2013-01-24T16:24:00Z	4.255
2013-01-24T16:30:00Z	4.258
2013-01-24T16:36:00Z	4.273
2013-01-24T16:42:00Z	4.27
2013-01-24T16:48:00Z	4.285
2013-01-24T16:54:00Z	4.287
2013-01-24T17:00:00Z	4.297
2013-01-24T17:06:00Z	4.302
2013-01-24T17:12:00Z	4.306
2013-01-24T17:18:00Z	4.318
2013-01-24T17:24:00Z	4.317
2013-01-24T17:30:00Z	4.319
2013-01-24T17:36:00Z	4.321
2013-01-24T17:42:00Z	4.318
2013-01-24T17:48:00Z	4.324
2013-01-24T17:54:00Z	4.318
2013-01-24T18:00:00Z	4.318
2013-01-24T18:06:00Z	4.326
2013-01-24T18:12:00Z	4.314
2013-01-24T18:18:00Z	4.338
2013-01-24T18:24:00Z	4.302
2013-01-24T18:30:00Z	4.35
2013-01-24T18:36:00Z	4.239
2013-01-24T18:42:00Z	4.329
2013-01-24T18:48:00Z	4.321
2013-01-24T18:54:00Z	4.284
2013-01-24T19:00:00Z	4.322
2013-01-24T19:06:00Z	4.339
2013-01-24T19:12:00Z	4.339
2013-01-24T19:18:00Z	4.338
2013-01-24T19:24:00Z	4.342
2013-01-24T19:30:00Z	4.354
2013-01-24T19:36:00Z	4.362
2013-01-24T19:42:00Z	4.357
2013-01-24T19:48:00Z	4.365
2013-01-24T19:54:00Z	4.359
2013-01-24T20:00:00Z	4.37
2013-01-24T20:06:00Z	4.374
2013-01-24T20:12:00Z	4.377
2013-01-24T20:18:00Z	4.328
2013-01-24T20:24:00Z	4.371
2013-01-24T20:30:00Z	4.383
2013-01-24T20:36:00Z	4.38
2013-01-24T20:42:00Z	4.383
2013-01-24T20:48:00Z	4.377
2013-01-24T20:54:00Z	4.397
2013-01-24T21:00:00Z	4.379
2013-01-24T21:06:00Z	4.399
2013-01-24T21:12:00Z	4.379
2013-01-24T21:18:00Z	4.392
2013-01-24T21:24:00Z	4.395
2013-01-24T21:30:00Z	4.396
2013-01-24T21:36:00Z	4.371
2013-01-24T21:42:00Z	4.394
2013-01-24T21:48:00Z	4.365
2013-01-24T21:54:00Z	4.334
2013-01-24T22:00:00Z	4.389
2013-01-24T22:06:00Z	4.392
2013-01-24T22:12:00Z	4.381
2013-01-24T22:18:00Z	4.383
2013-01-24T22:24:00Z	4.381
2013-01-24T22:30:00Z	4.372
2013-01-24T22:36:00Z	4.37
2013-01-24T22:42:00Z	4.38
2013-01-24T22:48:00Z	4.388
2013-01-24T22:54:00Z	4.376
2013-01-24T23:00:00Z	4.37
2013-01-24T23:06:00Z	4.366
2013-01-24T23:12:00Z	4.378
2013-01-24T23:18:00Z	4.368
2013-01-24T23:24:00Z	4.374
2013-01-24T23:30:00Z	4.367
2013-01-24T23:36:00Z	4.367
2013-01-24T23:42:00Z	4.38
2013-01-24T23:48:00Z	4.382
2013-01-24T23:54:00Z	4.359
2013-01-25T00:00:00Z	4.375
2013-01-25T00:06:00Z	4.376
2013-01-25T00:12:00Z	4.374
2013-01-25T00:18:00Z	4.378
2013-01-25T00:24:00Z	4.366
2013-01-25T00:30:00Z	4.372
2013-01-25T00:36:00Z	4.374
2013-01-25T00:42:00Z	4.385
2013-01-25T00:48:00Z	4.381
2013-01-25T00:54:00Z	4.377
2013-01-25T01:00:00Z	4.374
2013-01-25T01:06:00Z	4.388
2013-01-25T01:12:00Z	4.357
2013-01-25T01:18:00Z	4.38
2013-01-25T01:24:00Z	4.389
2013-01-25T01:30:00Z	4.392
2013-01-25T01:36:00Z	4.392
2013-01-25T01:42:00Z	4.39
2013-01-25T01:48:00Z	4.391
2013-01-25T01:54:00Z	4.397
2013-01-25T02:00:00Z	4.383
2013-01-25T02:06:00Z	4.375
2013-01-25T02:12:00Z	4.386
2013-01-25T02:18:00Z	4.394
2013-01-25T02:24:00Z	4.395
2013-01-25T02:30:00Z	4.389
2013-01-25T02:36:00Z	4.399
2013-01-25T02:42:00Z	4.399
2013-01-25T02:48:00Z	4.407
2013-01-25T02:54:00Z	4.392
2013-01-25T03:00:00Z	4.355
2013-01-25T03:06:00Z	4.389
2013-01-25T03:12:00Z	4.384
2013-01-25T03:18:00Z	4.385
2013-01-25T03:24:00Z	4.383
2013-01-25T03:30:00Z	4.361
2013-01-25T03:36:00Z	4.374
2013-01-25T03:42:00Z	4.375
2013-01-25T03:48:00Z	4.37
2013-01-25T03:54:00Z	4.392
2013-01-25T04:00:00Z	4.372
2013-01-25T04:06:00Z	4.385
2013-01-25T04:12:00Z	4.371
2013-01-25T04:18:00Z	4.378
2013-01-25T04:24:00Z	4.374
2013-01-25T04:30:00Z	4.377
2013-01-25T04:36:00Z	4.371
2013-01-25T04:42:00Z	4.368
2013-01-25T04:48:00Z	4.365
2013-01-25T04:54:00Z	4.352
2013-01-25T05:00:00Z	4.352
2013-01-25T05:06:00Z	4.347
2013-01-25T05:12:00Z	4.357
2013-01-25T05:18:00Z	4.322
2013-01-25T05:24:00Z	4.343
2013-01-25T05:30:00Z	4.353
2013-01-25T05:36:00Z	4.333
2013-01-25T05:42:00Z	4.335
2013-01-25T05:48:00Z	4.278
2013-01-25T05:54:00Z	4.324
2013-01-25T06:00:00Z	4.301
2013-01-25T06:06:00Z	4.306
2013-01-25T06:12:00Z	4.299
2013-01-25T06:18:00Z	4.303
2013-01-25T06:24:00Z	4.291
2013-01-25T06:30:00Z	4.273
2013-01-25T06:36:00Z	4.277
2013-01-25T06:42:00Z	4.268
2013-01-25T06:48:00Z	4.26
2013-01-25T06:54:00Z	4.263
2013-01-25T07:00:00Z	4.219
2013-01-25T07:06:00Z	4.24
2013-01-25T07:12:00Z	4.24
2013-01-25T07:18:00Z	4.238
2013-01-25T07:24:00Z	4.227
2013-01-25T07:30:00Z	4.221
2013-01-25T07:36:00Z	4.214
2013-01-25T07:42:00Z	4.202
2013-01-25T07:48:00Z	4.214
2013-01-25T07:54:00Z	4.201
2013-01-25T08:00:00Z	4.17
2013-01-25T08:06:00Z	4.184
2013-01-25T08:12:00Z	4.18
2013-01-25T08:18:00Z	4.169
2013-01-25T08:24:00Z	4.169
2013-01-25T08:30:00Z	4.167
2013-01-25T08:36:00Z	4.16
2013-01-25T08:42:00Z	4.158
2013-01-25T08:48:00Z	4.157
2013-01-25T08:54:00Z	4.151
2013-01-25T09:00:00Z	4.14
2013-01-25T09:06:00Z	4.125
2013-01-25T09:12:00Z	4.116
2013-01-25T09:18:00Z	4.108
2013-01-25T09:24:00Z	4.099
2013-01-25T09:30:00Z	4.087
2013-01-25T09:36:00Z	4.085
2013-01-25T09:42:00Z	4.081
2013-01-25T09:48:00Z	4.08
2013-01-25T09:54:00Z	4.066
2013-01-25T10:00:00Z	4.034
2013-01-25T10:06:00Z	4.066
2013-01-25T10:12:00Z	4.058
2013-01-25T10:18:00Z	4.056
2013-01-25T10:24:00Z	4.057
2013-01-25T10:30:00Z	4.053
2013-01-25T10:36:00Z	4.047
2013-01-25T10:42:00Z	4.045
2013-01-25T10:48:00Z	4.039
2013-01-25T10:54:00Z	4.042
2013-01-25T11:00:00Z	4.038
2013-01-25T11:06:00Z	4.044
2013-01-25T11:12:00Z	4.04
2013-01-25T11:18:00Z	4.044
2013-01-25T11:24:00Z	4.046
2013-01-25T11:30:00Z	4.039
2013-01-25T11:36:00Z	4.048
2013-01-25T11:42:00Z	4.055
2013-01-25T11:48:00Z	4.059
2013-01-25T11:54:00Z	4.054
2013-01-25T12:00:00Z	4.045
2013-01-25T12:06:00Z	4.043
2013-01-25T12:12:00Z	4.037
2013-01-25T12:18:00Z	4.035
2013-01-25T12:24:00Z	4.034
2013-01-25T12:30:00Z	4.036
2013-01-25T12:36:00Z	4.03
2013-01-25T12:42:00Z	4
2013-01-25T12:48:00Z	4.018
2013-01-25T12:54:00Z	4.016
2013-01-25T13:00:00Z	4.013
2013-01-25T13:06:00Z	4.02
2013-01-25T13:12:00Z	4.023
2013-01-25T13:18:00Z	4.023
2013-01-25T13:24:00Z	4.026
2013-01-25T13:30:00Z	4.025
2013-01-25T13:36:00Z	4.034
2013-01-25T13:42:00Z	4.032
2013-01-25T13:48:00Z	4.035
2013-01-25T13:54:00Z	4.02
2013-01-25T14:00:00Z	4.025
2013-01-25T14:06:00Z	4.043
2013-01-25T14:12:00Z	4.042
2013-01-25T14:18:00Z	4.032
2013-01-25T14:24:00Z	4.043
2013-01-25T14:30:00Z	4.051
2013-01-25T14:36:00Z	4.039
2013-01-25T14:42:00Z	4.047
2013-01-25T14:48:00Z	4.046
2013-01-25T14:54:00Z	4.056
2013-01-25T15:00:00Z	4.075
2013-01-25T15:06:00Z	4.072
2013-01-25T15:12:00Z	4.091
2013-01-25T15:18:00Z	4.08
2013-01-25T15:24:00Z	4.107
2013-01-25T15:30:00Z	4.081
2013-01-25T15:36:00Z	4.135
2013-01-25T15:42:00Z	4.075
2013-01-25T15:48:00Z	4.143
2013-01-25T15:54:00Z	4.163
2013-01-25T16:00:00Z	4.164
2013-01-25T16:06:00Z	4.18
2013-01-25T16:12:00Z	4.193
2013-01-25T16:18:00Z	4.157
2013-01-25T16:24:00Z	4.156
2013-01-25T16:30:00Z	4.227
2013-01-25T16:36:00Z	4.245
2013-01-25T16:42:00Z	4.256
2013-01-25T16:48:00Z	4.235
2013-01-25T16:54:00Z	4.271
2013-01-25T17:00:00Z	4.275
2013-01-25T17:06:00Z	4.287
2013-01-25T17:12:00Z	4.293
2013-01-25T17:18:00Z	4.305
2013-01-25T17:24:00Z	4.297
2013-01-25T17:30:00Z	4.31
2013-01-25T17:36:00Z	4.306
2013-01-25T17:42:00Z	4.305
2013-01-25T17:48:00Z	4.3
2013-01-25T17:54:00Z	4.299
2013-01-25T18:00:00Z	4.301
2013-01-25T18:06:00Z	4.29
2013-01-25T18:12:00Z	4.296
2013-01-25T18:18:00Z	4.295
2013-01-25T18:24:00Z	4.307
2013-01-25T18:30:00Z	4.301
2013-01-25T18:36:00Z	4.307
2013-01-25T18:42:00Z	4.31
2013-01-25T18:48:00Z	4.309
2013-01-25T18:54:00Z	4.315
2013-01-25T19:00:00Z	4.325
2013-01-25T19:06:00Z	4.333
2013-01-25T19:12:00Z	4.33
2013-01-25T19:18:00Z	4.334
2013-01-25T19:24:00Z	4.341
2013-01-25T19:30:00Z	4.333
2013-01-25T19:36:00Z	4.289
2013-01-25T19:42:00Z	4.352
2013-01-25T19:48:00Z	4.361
2013-01-25T19:54:00Z	4.348
2013-01-25T20:00:00Z	4.363
2013-01-25T20:06:00Z	4.348
2013-01-25T20:12:00Z	4.356
2013-01-25T20:18:00Z	4.316
2013-01-25T20:24:00Z	4.36
2013-01-25T20:30:00Z	4.35
2013-01-25T20:36:00Z	4.365
2013-01-25T20:42:00Z	4.373
2013-01-25T20:48:00Z	4.363
2013-01-25T20:54:00Z	4.354
2013-01-25T21:00:00Z	4.388
2013-01-25T21:06:00Z	4.381
2013-01-25T21:12:00Z	4.369
2013-01-25T21:18:00Z	4.369
2013-01-25T21:24:00Z	4.375
2013-01-25T21:30:00Z	4.373
2013-01-25T21:36:00Z	4.372
2013-01-25T21:42:00Z	4.383
2013-01-25T21:48:00Z	4.387
2013-01-25T21:54:00Z	4.383
2013-01-25T22:00:00Z	4.361
2013-01-25T22:06:00Z	4.393
2013-01-25T22:12:00Z	4.412
2013-01-25T22:18:00Z	4.399
2013-01-25T22:24:00Z	4.393
2013-01-25T22:30:00Z	4.421
2013-01-25T22:36:00Z	4.39
2013-01-25T22:42:00Z	4.413
2013-01-25T22:48:00Z	4.412
2013-01-25T22:54:00Z	4.413
2013-01-25T23:00:00Z	4.408
2013-01-25T23:06:00Z	4.412
2013-01-25T23:12:00Z	4.415
2013-01-25T23:18:00Z	4.399
2013-01-25T23:24:00Z	4.41
2013-01-25T23:30:00Z	4.419
2013-01-25T23:36:00Z	4.417
2013-01-25T23:42:00Z	4.405
2013-01-25T23:48:00Z	4.401
2013-01-25T23:54:00Z	4.399
2013-01-26T00:00:00Z	4.386
2013-01-26T00:06:00Z	4.389
2013-01-26T00:12:00Z	4.385
2013-01-26T00:18:00Z	4.386
2013-01-26T00:24:00Z	4.377
2013-01-26T00:30:00Z	4.385
2013-01-26T00:36:00Z	4.382
2013-01-26T00:42:00Z	4.378
2013-01-26T00:48:00Z	4.373
2013-01-26T00:54:00Z	4.379
2013-01-26T01:00:00Z	4.385
2013-01-26T01:06:00Z	4.39
2013-01-26T01:12:00Z	4.372
2013-01-26T01:18:00Z	4.392
2013-01-26T01:24:00Z	4.394
2013-01-26T01:30:00Z	4.387
2013-01-26T01:36:00Z	4.4
2013-01-26T01:42:00Z	4.398
2013-01-26T01:48:00Z	4.401
2013-01-26T01:54:00Z	4.404
2013-01-26T02:00:00Z	4.41
2013-01-26T02:06:00Z	4.382
2013-01-26T02:12:00Z	4.397
2013-01-26T02:18:00Z	4.409
2013-01-26T02:24:00Z	4.399
2013-01-26T02:30:00Z	4.393
2013-01-26T02:36:00Z	4.397
2013-01-26T02:42:00Z	4.425
2013-01-26T02:48:00Z	4.391
2013-01-26T02:54:00Z	4.399
2013-01-26T03:00:00Z	4.402
2013-01-26T03:06:00Z	4.392
2013-01-26T03:12:00Z	4.398
2013-01-26T03:18:00Z	4.401
2013-01-26T03:24:00Z	4.407
2013-01-26T03:30:00Z	4.41
2013-01-26T03:36:00Z	4.397
2013-01-26T03:42:00Z	4.401
2013-01-26T03:48:00Z	4.392
2013-01-26T03:54:00Z	4.395
2013-01-26T04:00:00Z	4.4
2013-01-26T04:06:00Z	4.396
2013-01-26T04:12:00Z	4.39
2013-01-26T04:18:00Z	4.394
2013-01-26T04:24:00Z	4.395
2013-01-26T04:30:00Z	4.389
2013-01-26T04:36:00Z	4.39
2013-01-26T04:42:00Z	4.388
2013-01-26T04:48:00Z	4.392
2013-01-26T04:54:00Z	4.386
2013-01-26T05:00:00Z	4.386
2013-01-26T05:06:00Z	4.38
2013-01-26T05:12:00Z	4.376
2013-01-26T05:18:00Z	4.374
2013-01-26T05:24:00Z	4.37
2013-01-26T05:30:00Z	4.369
2013-01-26T05:36:00Z	4.37
2013-01-26T05:42:00Z	4.366
2013-01-26T05:48:00Z	4.371
2013-01-26T05:54:00Z	4.37
2013-01-26T06:00:00Z	4.358
2013-01-26T06:06:00Z	4.354
2013-01-26T06:12:00Z	4.352
2013-01-26T06:18:00Z	4.343
2013-01-26T06:24:00Z	4.337
2013-01-26T06:30:00Z	4.328
2013-01-26T06:36:00Z	4.324
2013-01-26T06:42:00Z	4.318
2013-01-26T06:48:00Z	4.312
2013-01-26T06:54:00Z	4.307
2013-01-26T07:00:00Z	4.299
2013-01-26T07:06:00Z	4.288
2013-01-26T07:12:00Z	4.278
2013-01-26T07:18:00Z	4.27
2013-01-26T07:24:00Z	4.26
2013-01-26T07:30:00Z	4.255
2013-01-26T07:36:00Z	4.247
2013-01-26T07:42:00Z	4.244
2013-01-26T07:48:00Z	4.235
2013-01-26T07:54:00Z	4.23
2013-01-26T08:00:00Z	4.22
2013-01-26T08:06:00Z	4.215
2013-01-26T08:12:00Z	4.204
2013-01-26T08:18:00Z	4.197
2013-01-26T08:24:00Z	4.191
2013-01-26T08:30:00Z	4.182
2013-01-26T08:36:00Z	4.175
2013-01-26T08:42:00Z	4.166
2013-01-26T08:48:00Z	4.158
2013-01-26T08:54:00Z	4.152
2013-01-26T09:00:00Z	4.139
2013-01-26T09:06:00Z	4.137
2013-01-26T09:12:00Z	4.129
2013-01-26T09:18:00Z	4.116
2013-01-26T09:24:00Z	4.135
2013-01-26T09:30:00Z	4.115
2013-01-26T09:36:00Z	4.111
2013-01-26T09:42:00Z	4.09
2013-01-26T09:48:00Z	4.111
2013-01-26T09:54:00Z	4.038
2013-01-26T10:00:00Z	4.093
2013-01-26T10:06:00Z	4.087
2013-01-26T10:12:00Z	4.092
2013-01-26T10:18:00Z	4.075
2013-01-26T10:24:00Z	4.069
2013-01-26T10:30:00Z	4.062
2013-01-26T10:36:00Z	4.058
2013-01-26T10:42:00Z	4.06
2013-01-26T10:48:00Z	4.056
2013-01-26T10:54:00Z	4.046
2013-01-26T11:00:00Z	4.053
2013-01-26T11:06:00Z	4.033
2013-01-26T11:12:00Z	4.039
2013-01-26T11:18:00Z	4.037
2013-01-26T11:24:00Z	3.998
2013-01-26T11:30:00Z	4.035
2013-01-26T11:36:00Z	4.042
2013-01-26T11:42:00Z	4.014
2013-01-26T11:48:00Z	4.021
2013-01-26T11:54:00Z	4.016
2013-01-26T12:00:00Z	4.017
2013-01-26T12:06:00Z	4.014
2013-01-26T12:12:00Z	4.019
2013-01-26T12:18:00Z	4.019
2013-01-26T12:24:00Z	4.012
2013-01-26T12:30:00Z	3.994
2013-01-26T12:36:00Z	4.01
2013-01-26T12:42:00Z	3.989
2013-01-26T12:48:00Z	4
2013-01-26T12:54:00Z	3.995
2013-01-26T13:00:00Z	4
2013-01-26T13:06:00Z	3.992
2013-01-26T13:12:00Z	3.993
2013-01-26T13:18:00Z	3.981
2013-01-26T13:24:00Z	3.988
2013-01-26T13:30:00Z	3.994
2013-01-26T13:36:00Z	3.986
2013-01-26T13:42:00Z	3.997
2013-01-26T13:48:00Z	4.008
2013-01-26T13:54:00Z	4.015
2013-01-26T14:00:00Z	4.003
2013-01-26T14:06:00Z	4.003
2013-01-26T14:12:00Z	4.012
2013-01-26T14:18:00Z	4.005
2013-01-26T14:24:00Z	4.011
2013-01-26T14:30:00Z	4.019
2013-01-26T14:36:00Z	4.016
2013-01-26T14:42:00Z	4.029
2013-01-26T14:48:00Z	4.022
2013-01-26T14:54:00Z	4.027
2013-01-26T15:00:00Z	4.026
2013-01-26T15:06:00Z	4.036
2013-01-26T15:12:00Z	4.04
2013-01-26T15:18:00Z	4.049
2013-01-26T15:24:00Z	4.052
2013-01-26T15:30:00Z	4.056
2013-01-26T15:36:00Z	4.075
2013-01-26T15:42:00Z	4.075
2013-01-26T15:48:00Z	4.087
2013-01-26T15:54:00Z	4.085
2013-01-26T16:00:00Z	4.099
2013-01-26T16:06:00Z	4.097
2013-01-26T16:12:00Z	4.085
2013-01-26T16:18:00Z	4.103
2013-01-26T16:24:00Z	4.122
2013-01-26T16:30:00Z	4.117
2013-01-26T16:36:00Z	4.124
2013-01-26T16:42:00Z	4.139
2013-01-26T16:48:00Z	4.135
2013-01-26T16:54:00Z	4.123
2013-01-26T17:00:00Z	4.158
2013-01-26T17:06:00Z	4.162
2013-01-26T17:12:00Z	4.187
2013-01-26T17:18:00Z	4.2
2013-01-26T17:24:00Z	4.206
2013-01-26T17:30:00Z	4.187
2013-01-26T17:36:00Z	4.185
2013-01-26T17:42:00Z	4.221
2013-01-26T17:48:00Z	4.229
2013-01-26T17:54:00Z	4.247
2013-01-26T18:00:00Z	4.222
2013-01-26T18:06:00Z	4.247
2013-01-26T18:12:00Z	4.263
2013-01-26T18:18:00Z	4.264
2013-01-26T18:24:00Z	4.268
2013-01-26T18:30:00Z	4.27
2013-01-26T18:36:00Z	4.288
2013-01-26T18:42:00Z	4.294
2013-01-26T18:48:00Z	4.291
2013-01-26T18:54:00Z	4.296
2013-01-26T19:00:00Z	4.292
2013-01-26T19:06:00Z	4.299
2013-01-26T19:12:00Z	4.308
2013-01-26T19:18:00Z	4.311
2013-01-26T19:24:00Z	4.298
2013-01-26T19:30:00Z	4.277
2013-01-26T19:36:00Z	4.298
2013-01-26T19:42:00Z	4.295
2013-01-26T19:48:00Z	4.308
2013-01-26T19:54:00Z	4.299
2013-01-26T20:00:00Z	4.305
2013-01-26T20:06:00Z	4.316
2013-01-26T20:12:00Z	4.318
2013-01-26T20:18:00Z	4.315
2013-01-26T20:24:00Z	4.318
2013-01-26T20:30:00Z	4.284
2013-01-26T20:36:00Z	4.316
2013-01-26T20:42:00Z	4.317
2013-01-26T20:48:00Z	4.318
2013-01-26T20:54:00Z	4.293
2013-01-26T21:00:00Z	4.321
2013-01-26T21:06:00Z	4.319
2013-01-26T21:12:00Z	4.316
2013-01-26T21:18:00Z	4.32
2013-01-26T21:24:00Z	4.32
2013-01-26T21:30:00Z	4.319
2013-01-26T21:36:00Z	4.326
2013-01-26T21:42:00Z	4.324
2013-01-26T21:48:00Z	4.328
2013-01-26T21:54:00Z	4.324
2013-01-26T22:00:00Z	4.321
2013-01-26T22:06:00Z	4.321
2013-01-26T22:12:00Z	4.316
2013-01-26T22:18:00Z	4.319
2013-01-26T22:24:00Z	4.314
2013-01-26T22:30:00Z	4.316
2013-01-26T22:36:00Z	4.318
2013-01-26T22:42:00Z	4.305
2013-01-26T22:48:00Z	4.305
2013-01-26T22:54:00Z	4.306
2013-01-26T23:00:00Z	4.299
2013-01-26T23:06:00Z	4.3
2013-01-26T23:12:00Z	4.292
2013-01-26T23:18:00Z	4.293
2013-01-26T23:24:00Z	4.292
2013-01-26T23:30:00Z	4.289
2013-01-26T23:36:00Z	4.289
2013-01-26T23:42:00Z	4.284
2013-01-26T23:48:00Z	4.283
2013-01-26T23:54:00Z	4.277
2013-01-27T00:00:00Z	4.275
2013-01-27T00:06:00Z	4.287
2013-01-27T00:12:00Z	4.275
2013-01-27T00:18:00Z	4.242
2013-01-27T00:24:00Z	4.278
2013-01-27T00:30:00Z	4.279
2013-01-27T00:36:00Z	4.28
2013-01-27T00:42:00Z	4.274
2013-01-27T00:48:00Z	4.237
2013-01-27T00:54:00Z	4.273
2013-01-27T01:00:00Z	4.277
2013-01-27T01:06:00Z	4.275
2013-01-27T01:12:00Z	4.278
2013-01-27T01:18:00Z	4.274
2013-01-27T01:24:00Z	4.251
2013-01-27T01:30:00Z	4.28
2013-01-27T01:36:00Z	4.295
2013-01-27T01:42:00Z	4.296
2013-01-27T01:48:00Z	4.3
2013-01-27T01:54:00Z	4.302
2013-01-27T02:00:00Z	4.258
2013-01-27T02:06:00Z	4.306
2013-01-27T02:12:00Z	4.303
2013-01-27T02:18:00Z	4.311
2013-01-27T02:24:00Z	4.328
2013-01-27T02:30:00Z	4.329
2013-01-27T02:36:00Z	4.336
2013-01-27T02:42:00Z	4.253
2013-01-27T02:48:00Z	4.325
2013-01-27T02:54:00Z	4.318
2013-01-27T03:00:00Z	4.323
2013-01-27T03:06:00Z	4.302
2013-01-27T03:12:00Z	4.317
2013-01-27T03:18:00Z	4.318
2013-01-27T03:24:00Z	4.319
2013-01-27T03:30:00Z	4.338
2013-01-27T03:36:00Z	4.323
2013-01-27T03:42:00Z	4.289
2013-01-27T03:48:00Z	4.329
2013-01-27T03:54:00Z	4.329
2013-01-27T04:00:00Z	4.32
2013-01-27T04:06:00Z	4.344
2013-01-27T04:12:00Z	4.335
2013-01-27T04:18:00Z	4.353
2013-01-27T04:24:00Z	4.332
2013-01-27T04:30:00Z	4.339
2013-01-27T04:36:00Z	4.35
2013-01-27T04:42:00Z	4.338
2013-01-27T04:48:00Z	4.365
2013-01-27T04:54:00Z	4.309
2013-01-27T05:00:00Z	4.341
2013-01-27T05:06:00Z	4.358
2013-01-27T05:12:00Z	4.358
2013-01-27T05:18:00Z	4.361
2013-01-27T05:24:00Z	4.352
2013-01-27T05:30:00Z	4.361
2013-01-27T05:36:00Z	4.366
2013-01-27T05:42:00Z	4.376
2013-01-27T05:48:00Z	4.355
2013-01-27T05:54:00Z	4.366
2013-01-27T06:00:00Z	4.375
2013-01-27T06:06:00Z	4.365
2013-01-27T06:12:00Z	4.369
2013-01-27T06:18:00Z	4.368
2013-01-27T06:24:00Z	4.358
2013-01-27T06:30:00Z	4.357
2013-01-27T06:36:00Z	4.362
2013-01-27T06:42:00Z	4.36
2013-01-27T06:48:00Z	4.357
2013-01-27T06:54:00Z	4.353
2013-01-27T07:00:00Z	4.349
2013-01-27T07:06:00Z	4.349
2013-01-27T07:12:00Z	4.351
2013-01-27T07:18:00Z	4.353
2013-01-27T07:24:00Z	4.34
2013-01-27T07:30:00Z	4.338
2013-01-27T07:36:00Z	4.335
2013-01-27T07:42:00Z	4.327
2013-01-27T07:48:00Z	4.326
2013-01-27T07:54:00Z	4.329
2013-01-27T08:00:00Z	4.323
2013-01-27T08:06:00Z	4.32
2013-01-27T08:12:00Z	4.317
2013-01-27T08:18:00Z	4.311
2013-01-27T08:24:00Z	4.321
2013-01-27T08:30:00Z	4.312
2013-01-27T08:36:00Z	4.305
2013-01-27T08:42:00Z	4.297
2013-01-27T08:48:00Z	4.287
2013-01-27T08:54:00Z	4.284
2013-01-27T09:00:00Z	4.268
2013-01-27T09:06:00Z	4.265
2013-01-27T09:12:00Z	4.259
2013-01-27T09:18:00Z	4.261
2013-01-27T09:24:00Z	4.245
2013-01-27T09:30:00Z	4.234
2013-01-27T09:36:00Z	4.245
2013-01-27T09:42:00Z	4.224
2013-01-27T09:48:00Z	4.214
2013-01-27T09:54:00Z	4.215
2013-01-27T10:00:00Z	4.207
2013-01-27T10:06:00Z	4.189
2013-01-27T10:12:00Z	4.187
2013-01-27T10:18:00Z	4.193
2013-01-27T10:24:00Z	4.181
2013-01-27T10:30:00Z	4.176
2013-01-27T10:36:00Z	4.169
2013-01-27T10:42:00Z	4.169
2013-01-27T10:48:00Z	4.142
2013-01-27T10:54:00Z	4.138
2013-01-27T11:00:00Z	4.132
2013-01-27T11:06:00Z	4.123
2013-01-27T11:12:00Z	4.123
2013-01-27T11:18:00Z	4.112
2013-01-27T11:24:00Z	4.102
2013-01-27T11:30:00Z	4.1
2013-01-27T11:36:00Z	4.091
2013-01-27T11:42:00Z	4.095
2013-01-27T11:48:00Z	4.093
2013-01-27T11:54:00Z	4.077
2013-01-27T12:00:00Z	4.093
2013-01-27T12:06:00Z	4.09
2013-01-27T12:12:00Z	4.086
2013-01-27T12:18:00Z	4.076
2013-01-27T12:24:00Z	4.075
2013-01-27T12:30:00Z	4.078
2013-01-27T12:36:00Z	4.081
2013-01-27T12:42:00Z	4.06
2013-01-27T12:48:00Z	4.075
2013-01-27T12:54:00Z	4.054
2013-01-27T13:00:00Z	4.069
2013-01-27T13:06:00Z	4.062
2013-01-27T13:12:00Z	4.056
2013-01-27T13:18:00Z	4.057
2013-01-27T13:24:00Z	4.05
2013-01-27T13:30:00Z	4.059
2013-01-27T13:36:00Z	4.068
2013-01-27T13:42:00Z	4.061
2013-01-27T13:48:00Z	4.057
2013-01-27T13:54:00Z	4.058
2013-01-27T14:00:00Z	4.058
2013-01-27T14:06:00Z	4.06
2013-01-27T14:12:00Z	4.06
2013-01-27T14:18:00Z	4.06
2013-01-27T14:24:00Z	4.057
2013-01-27T14:30:00Z	4.062
2013-01-27T14:36:00Z	4.078
2013-01-27T14:42:00Z	4.066
2013-01-27T14:48:00Z	4.064
2013-01-27T14:54:00Z	4.087
2013-01-27T15:00:00Z	4.07
2013-01-27T15:06:00Z	4.044
2013-01-27T15:12:00Z	4.087
2013-01-27T15:18:00Z	4.09
2013-01-27T15:24:00Z	4.09
2013-01-27T15:30:00Z	4.091
2013-01-27T15:36:00Z	4.097
2013-01-27T15:42:00Z	4.108
2013-01-27T15:48:00Z	4.112
2013-01-27T15:54:00Z	4.112
2013-01-27T16:00:00Z	4.12
2013-01-27T16:06:00Z	4.122
2013-01-27T16:12:00Z	4.126
2013-01-27T16:18:00Z	4.13
2013-01-27T16:24:00Z	4.131
2013-01-27T16:30:00Z	4.15
2013-01-27T16:36:00Z	4.144
2013-01-27T16:42:00Z	4.166
2013-01-27T16:48:00Z	4.156
2013-01-27T16:54:00Z	4.174
2013-01-27T17:00:00Z	4.171
2013-01-27T17:06:00Z	4.187
2013-01-27T17:12:00Z	4.197
2013-01-27T17:18:00Z	4.221
2013-01-27T17:24:00Z	4.219
2013-01-27T17:30:00Z	4.232
2013-01-27T17:36:00Z	4.242
2013-01-27T17:42:00Z	4.258
2013-01-27T17:48:00Z	4.268
2013-01-27T17:54:00Z	4.288
2013-01-27T18:00:00Z	4.292
2013-01-27T18:06:00Z	4.295
2013-01-27T18:12:00Z	4.307
2013-01-27T18:18:00Z	4.311
2013-01-27T18:24:00Z	4.319
2013-01-27T18:30:00Z	4.327
2013-01-27T18:36:00Z	4.322
2013-01-27T18:42:00Z	4.336
2013-01-27T18:48:00Z	4.334
2013-01-27T18:54:00Z	4.333
2013-01-27T19:00:00Z	4.343
2013-01-27T19:06:00Z	4.348
2013-01-27T19:12:00Z	4.351
2013-01-27T19:18:00Z	4.354
2013-01-27T19:24:00Z	4.362
2013-01-27T19:30:00Z	4.364
2013-01-27T19:36:00Z	4.375
2013-01-27T19:42:00Z	4.363
2013-01-27T19:48:00Z	4.359
2013-01-27T19:54:00Z	4.379
2013-01-27T20:00:00Z	4.382
2013-01-27T20:06:00Z	4.415
2013-01-27T20:12:00Z	4.378
2013-01-27T20:18:00Z	4.419
2013-01-27T20:24:00Z	4.395
2013-01-27T20:30:00Z	4.432
2013-01-27T20:36:00Z	4.404
2013-01-27T20:42:00Z	4.427
2013-01-27T20:48:00Z	4.395
2013-01-27T20:54:00Z	4.45
2013-01-27T21:00:00Z	4.322
2013-01-27T21:06:00Z	4.42
2013-01-27T21:12:00Z	4.464
2013-01-27T21:18:00Z	4.474
2013-01-27T21:24:00Z	4.432
2013-01-27T21:30:00Z	4.46
2013-01-27T21:36:00Z	4.46
2013-01-27T21:42:00Z	4.45
2013-01-27T21:48:00Z	4.477
2013-01-27T21:54:00Z	4.485
2013-01-27T22:00:00Z	4.489
2013-01-27T22:06:00Z	4.469
2013-01-27T22:12:00Z	4.496
2013-01-27T22:18:00Z	4.503
2013-01-27T22:24:00Z	4.487
2013-01-27T22:30:00Z	4.497
2013-01-27T22:36:00Z	4.508
2013-01-27T22:42:00Z	4.488
2013-01-27T22:48:00Z	4.489
2013-01-27T22:54:00Z	4.492
2013-01-27T23:00:00Z	4.504
2013-01-27T23:06:00Z	4.49
2013-01-27T23:12:00Z	4.49
2013-01-27T23:18:00Z	4.49
2013-01-27T23:24:00Z	4.443
2013-01-27T23:30:00Z	4.469
2013-01-27T23:36:00Z	4.469
2013-01-27T23:42:00Z	4.459
2013-01-27T23:48:00Z	4.453
2013-01-27T23:54:00Z	4.431
2013-01-28T00:00:00Z	4.453
2013-01-28T00:06:00Z	4.448
2013-01-28T00:12:00Z	4.457
2013-01-28T00:18:00Z	4.465
2013-01-28T00:24:00Z	4.455
2013-01-28T00:30:00Z	4.465
2013-01-28T00:36:00Z	4.457
2013-01-28T00:42:00Z	4.474
2013-01-28T00:48:00Z	4.482
2013-01-28T00:54:00Z	4.48
2013-01-28T01:00:00Z	4.479
2013-01-28T01:06:00Z	4.493
2013-01-28T01:12:00Z	4.501
2013-01-28T01:18:00Z	4.504
2013-01-28T01:24:00Z	4.502
2013-01-28T01:30:00Z	4.498
2013-01-28T01:36:00Z	4.502
2013-01-28T01:42:00Z	4.509
2013-01-28T01:48:00Z	4.508
2013-01-28T01:54:00Z	4.516
2013-01-28T02:00:00Z	4.509
2013-01-28T02:06:00Z	4.51
2013-01-28T02:12:00Z	4.508
2013-01-28T02:18:00Z	4.5
2013-01-28T02:24:00Z	4.498
2013-01-28T02:30:00Z	4.504
2013-01-28T02:36:00Z	4.496
2013-01-28T02:42:00Z	4.503
2013-01-28T02:48:00Z	4.487
2013-01-28T02:54:00Z	4.487
2013-01-28T03:00:00Z	4.477
2013-01-28T03:06:00Z	4.492
2013-01-28T03:12:00Z	4.462
2013-01-28T03:18:00Z	4.481
2013-01-28T03:24:00Z	4.483
2013-01-28T03:30:00Z	4.484
2013-01-28T03:36:00Z	4.482
2013-01-28T03:42:00Z	4.493
2013-01-28T03:48:00Z	4.485
2013-01-28T03:54:00Z	4.506
2013-01-28T04:00:00Z	4.505
2013-01-28T04:06:00Z	4.476
2013-01-28T04:12:00Z	4.517
2013-01-28T04:18:00Z	4.544
2013-01-28T04:24:00Z	4.547
2013-01-28T04:30:00Z	4.559
2013-01-28T04:36:00Z	4.558
2013-01-28T04:42:00Z	4.556
2013-01-28T04:48:00Z	4.585
2013-01-28T04:54:00Z	4.566
2013-01-28T05:00:00Z	4.57
2013-01-28T05:06:00Z	4.569
2013-01-28T05:12:00Z	4.585
2013-01-28T05:18:00Z	4.589
2013-01-28T05:24:00Z	4.577
2013-01-28T05:30:00Z	4.583
2013-01-28T05:36:00Z	4.569
2013-01-28T05:42:00Z	4.574
2013-01-28T05:48:00Z	4.583
2013-01-28T05:54:00Z	4.574
2013-01-28T06:00:00Z	4.563
2013-01-28T06:06:00Z	4.574
2013-01-28T06:12:00Z	4.563
2013-01-28T06:18:00Z	4.542
2013-01-28T06:24:00Z	4.538
2013-01-28T06:30:00Z	4.564
2013-01-28T06:36:00Z	4.548
2013-01-28T06:42:00Z	4.547
2013-01-28T06:48:00Z	4.531
2013-01-28T06:54:00Z	4.539
2013-01-28T07:00:00Z	4.521
2013-01-28T07:06:00Z	4.529
2013-01-28T07:12:00Z	4.521
2013-01-28T07:18:00Z	4.513
2013-01-28T07:24:00Z	4.525
2013-01-28T07:30:00Z	4.517
2013-01-28T07:36:00Z	4.503
2013-01-28T07:42:00Z	4.513
2013-01-28T07:48:00Z	4.505
2013-01-28T07:54:00Z	4.501
2013-01-28T08:00:00Z	4.492
2013-01-28T08:06:00Z	4.487
2013-01-28T08:12:00Z	4.474
2013-01-28T08:18:00Z	4.473
2013-01-28T08:24:00Z	4.474
2013-01-28T08:30:00Z	4.452
2013-01-28T08:36:00Z	4.442
2013-01-28T08:42:00Z	4.449
2013-01-28T08:48:00Z	4.435
2013-01-28T08:54:00Z	4.418
2013-01-28T09:00:00Z	4.417
2013-01-28T09:06:00Z	4.41
2013-01-28T09:12:00Z	4.391
2013-01-28T09:18:00Z	4.382
2013-01-28T09:24:00Z	4.361
2013-01-28T09:30:00Z	4.357
2013-01-28T09:36:00Z	4.356
2013-01-28T09:42:00Z	4.352
2013-01-28T09:48:00Z	4.341
2013-01-28T09:54:00Z	4.332
2013-01-28T10:00:00Z	4.319
2013-01-28T10:06:00Z	4.307
2013-01-28T10:12:00Z	4.305
2013-01-28T10:18:00Z	4.307
2013-01-28T10:24:00Z	4.298
2013-01-28T10:30:00Z	4.289
2013-01-28T10:36:00Z	4.291
2013-01-28T10:42:00Z	4.283
2013-01-28T10:48:00Z	4.281
2013-01-28T10:54:00Z	4.275
2013-01-28T11:00:00Z	4.295
2013-01-28T11:06:00Z	4.212
2013-01-28T11:12:00Z	4.268
2013-01-28T11:18:00Z	4.255
2013-01-28T11:24:00Z	4.25
2013-01-28T11:30:00Z	4.251
2013-01-28T11:36:00Z	4.263
2013-01-28T11:42:00Z	4.246
2013-01-28T11:48:00Z	4.237
2013-01-28T11:54:00Z	4.247
2013-01-28T12:00:00Z	4.248
2013-01-28T12:06:00Z	4.245
2013-01-28T12:12:00Z	4.24
2013-01-28T12:18:00Z	4.248
2013-01-28T12:24:00Z	4.238
2013-01-28T12:30:00Z	4.238
2013-01-28T12:36:00Z	4.233
2013-01-28T12:42:00Z	4.217
2013-01-28T12:48:00Z	4.22
2013-01-28T12:54:00Z	4.208
2013-01-28T13:00:00Z	4.194
2013-01-28T13:06:00Z	4.197
2013-01-28T13:12:00Z	4.203
2013-01-28T13:18:00Z	4.186
2013-01-28T13:24:00Z	4.194
2013-01-28T13:30:00Z	4.189
2013-01-28T13:36:00Z	4.18
2013-01-28T13:42:00Z	4.152
2013-01-28T13:48:00Z	4.172
2013-01-28T13:54:00Z	4.172
2013-01-28T14:00:00Z	4.172
2013-01-28T14:06:00Z	4.176
2013-01-28T14:12:00Z	4.173
2013-01-28T14:18:00Z	4.164
2013-01-28T14:24:00Z	4.16
2013-01-28T14:30:00Z	4.165
2013-01-28T14:36:00Z	4.157
2013-01-28T14:42:00Z	4.166
2013-01-28T14:48:00Z	4.172
2013-01-28T14:54:00Z	4.172
2013-01-28T15:00:00Z	4.16
2013-01-28T15:06:00Z	4.173
2013-01-28T15:12:00Z	4.175
2013-01-28T15:18:00Z	4.173
2013-01-28T15:24:00Z	4.184
2013-01-28T15:30:00Z	4.185
2013-01-28T15:36:00Z	4.183
2013-01-28T15:42:00Z	4.169
2013-01-28T15:48:00Z	4.187
2013-01-28T15:54:00Z	4.171
2013-01-28T16:00:00Z	4.181
2013-01-28T16:06:00Z	4.193
2013-01-28T16:12:00Z	4.195
2013-01-28T16:18:00Z	4.198
2013-01-28T16:24:00Z	4.2
2013-01-28T16:30:00Z	4.202
2013-01-28T16:36:00Z	4.208
2013-01-28T16:42:00Z	4.207
2013-01-28T16:48:00Z	4.221
2013-01-28T16:54:00Z	4.209
2013-01-28T17:00:00Z	4.227
2013-01-28T17:06:00Z	4.24
2013-01-28T17:12:00Z	4.253
2013-01-28T17:18:00Z	4.252
2013-01-28T17:24:00Z	4.251
2013-01-28T17:30:00Z	4.255
2013-01-28T17:36:00Z	4.264
2013-01-28T17:42:00Z	4.228
2013-01-28T17:48:00Z	4.278
2013-01-28T17:54:00Z	4.286
2013-01-28T18:00:00Z	4.295
2013-01-28T18:06:00Z	4.301
2013-01-28T18:12:00Z	4.303
2013-01-28T18:18:00Z	4.321
2013-01-28T18:24:00Z	4.336
2013-01-28T18:30:00Z	4.335
2013-01-28T18:36:00Z	4.305
2013-01-28T18:42:00Z	4.331
2013-01-28T18:48:00Z	4.354
2013-01-28T18:54:00Z	4.364
2013-01-28T19:00:00Z	4.371
2013-01-28T19:06:00Z	4.37
2013-01-28T19:12:00Z	4.382
2013-01-28T19:18:00Z	4.385
2013-01-28T19:24:00Z	4.392
2013-01-28T19:30:00Z	4.391
2013-01-28T19:36:00Z	4.389
2013-01-28T19:42:00Z	4.387
2013-01-28T19:48:00Z	4.393
2013-01-28T19:54:00Z	4.396
2013-01-28T20:00:00Z	4.409
2013-01-28T20:06:00Z	4.413
2013-01-28T20:12:00Z	4.387
2013-01-28T20:18:00Z	4.404
2013-01-28T20:24:00Z	4.41
2013-01-28T20:30:00Z	4.427
2013-01-28T20:36:00Z	4.388
2013-01-28T20:42:00Z	4.401
2013-01-28T20:48:00Z	4.407
2013-01-28T20:54:00Z	4.393
2013-01-28T21:00:00Z	4.402
2013-01-28T21:06:00Z	4.395
2013-01-28T21:12:00Z	4.399
2013-01-28T21:18:00Z	4.398
2013-01-28T21:24:00Z	4.388
2013-01-28T21:30:00Z	4.409
2013-01-28T21:36:00Z	4.4
2013-01-28T21:42:00Z	4.411
2013-01-28T21:48:00Z	4.41
2013-01-28T21:54:00Z	4.406
2013-01-28T22:00:00Z	4.413
2013-01-28T22:06:00Z	4.408
2013-01-28T22:12:00Z	4.405
2013-01-28T22:18:00Z	4.406
2013-01-28T22:24:00Z	4.406
2013-01-28T22:30:00Z	4.395
2013-01-28T22:36:00Z	4.403
2013-01-28T22:42:00Z	4.403
2013-01-28T22:48:00Z	4.402
2013-01-28T22:54:00Z	4.405
2013-01-28T23:00:00Z	4.387
2013-01-28T23:06:00Z	4.397
2013-01-28T23:12:00Z	4.399
2013-01-28T23:18:00Z	4.4
2013-01-28T23:24:00Z	4.403
2013-01-28T23:30:00Z	4.393
2013-01-28T23:36:00Z	4.403
2013-01-28T23:42:00Z	4.392
2013-01-28T23:48:00Z	4.396
2013-01-28T23:54:00Z	4.39
2013-01-29T00:00:00Z	4.391
2013-01-29T00:06:00Z	4.388
2013-01-29T00:12:00Z	4.398
2013-01-29T00:18:00Z	4.398
2013-01-29T00:24:00Z	4.394
2013-01-29T00:30:00Z	4.397
2013-01-29T00:36:00Z	4.406
2013-01-29T00:42:00Z	4.402
2013-01-29T00:48:00Z	4.401
2013-01-29T00:54:00Z	4.4
2013-01-29T01:00:00Z	4.413
2013-01-29T01:06:00Z	4.415
2013-01-29T01:12:00Z	4.422
2013-01-29T01:18:00Z	4.413
2013-01-29T01:24:00Z	4.417
2013-01-29T01:30:00Z	4.413
2013-01-29T01:36:00Z	4.416
2013-01-29T01:42:00Z	4.415
2013-01-29T01:48:00Z	4.412
2013-01-29T01:54:00Z	4.414
2013-01-29T02:00:00Z	4.418
2013-01-29T02:06:00Z	4.416
2013-01-29T02:12:00Z	4.421
2013-01-29T02:18:00Z	4.415
2013-01-29T02:24:00Z	4.416
2013-01-29T02:30:00Z	4.406
2013-01-29T02:36:00Z	4.413
2013-01-29T02:42:00Z	4.406
2013-01-29T02:48:00Z	4.418
2013-01-29T02:54:00Z	4.42
2013-01-29T03:00:00Z	4.426
2013-01-29T03:06:00Z	4.42
2013-01-29T03:12:00Z	4.42
2013-01-29T03:18:00Z	4.419
2013-01-29T03:24:00Z	4.426
2013-01-29T03:30:00Z	4.427
2013-01-29T03:36:00Z	4.42
2013-01-29T03:42:00Z	4.423
2013-01-29T03:48:00Z	4.426
2013-01-29T03:54:00Z	4.426
2013-01-29T04:00:00Z	4.429
2013-01-29T04:06:00Z	4.423
2013-01-29T04:12:00Z	4.422
2013-01-29T04:18:00Z	4.425
2013-01-29T04:24:00Z	4.429
2013-01-29T04:30:00Z	4.426
2013-01-29T04:36:00Z	4.432
2013-01-29T04:42:00Z	4.432
2013-01-29T04:48:00Z	4.44
2013-01-29T04:54:00Z	4.445
2013-01-29T05:00:00Z	4.446
2013-01-29T05:06:00Z	4.447
2013-01-29T05:12:00Z	4.447
2013-01-29T05:18:00Z	4.45
2013-01-29T05:24:00Z	4.446
2013-01-29T05:30:00Z	4.453
2013-01-29T05:36:00Z	4.462
2013-01-29T05:42:00Z	4.473
2013-01-29T05:48:00Z	4.475
2013-01-29T05:54:00Z	4.481
2013-01-29T06:00:00Z	4.484
2013-01-29T06:06:00Z	4.489
2013-01-29T06:12:00Z	4.487
2013-01-29T06:18:00Z	4.492
2013-01-29T06:24:00Z	4.486
2013-01-29T06:30:00Z	4.497
2013-01-29T06:36:00Z	4.5
2013-01-29T06:42:00Z	4.506
2013-01-29T06:48:00Z	4.508
2013-01-29T06:54:00Z	4.506
2013-01-29T07:00:00Z	4.517
2013-01-29T07:06:00Z	4.497
2013-01-29T07:12:00Z	4.499
2013-01-29T07:18:00Z	4.5
2013-01-29T07:24:00Z	4.477
2013-01-29T07:30:00Z	4.488
2013-01-29T07:36:00Z	4.49
2013-01-29T07:42:00Z	4.503
2013-01-29T07:48:00Z	4.473
2013-01-29T07:54:00Z	4.503
2013-01-29T08:00:00Z	4.496
2013-01-29T08:06:00Z	4.526
2013-01-29T08:12:00Z	4.487
2013-01-29T08:18:00Z	4.489
2013-01-29T08:24:00Z	4.475
2013-01-29T08:30:00Z	4.515
2013-01-29T08:36:00Z	4.497
2013-01-29T08:42:00Z	4.499
2013-01-29T08:48:00Z	4.505
2013-01-29T08:54:00Z	4.517
2013-01-29T09:00:00Z	4.521
2013-01-29T09:06:00Z	4.539
2013-01-29T09:12:00Z	4.542
2013-01-29T09:18:00Z	4.515
2013-01-29T09:24:00Z	4.513
2013-01-29T09:30:00Z	4.538
2013-01-29T09:36:00Z	4.533
2013-01-29T09:42:00Z	4.537
2013-01-29T09:48:00Z	4.521
2013-01-29T09:54:00Z	4.529
2013-01-29T10:00:00Z	4.496
2013-01-29T10:06:00Z	4.458
2013-01-29T10:12:00Z	4.487
2013-01-29T10:18:00Z	4.494
2013-01-29T10:24:00Z	4.492
2013-01-29T10:30:00Z	4.47
2013-01-29T10:36:00Z	4.459
2013-01-29T10:42:00Z	4.459
2013-01-29T10:48:00Z	4.423
2013-01-29T10:54:00Z	4.438
2013-01-29T11:00:00Z	4.419
2013-01-29T11:06:00Z	4.407
2013-01-29T11:12:00Z	4.404
2013-01-29T11:18:00Z	4.397
2013-01-29T11:24:00Z	4.383
2013-01-29T11:30:00Z	4.389
2013-01-29T11:36:00Z	4.399
2013-01-29T11:42:00Z	4.412
2013-01-29T11:48:00Z	4.385
2013-01-29T11:54:00Z	4.338
2013-01-29T12:00:00Z	4.392
2013-01-29T12:06:00Z	4.389
2013-01-29T12:12:00Z	4.388
2013-01-29T12:18:00Z	4.376
2013-01-29T12:24:00Z	4.389
2013-01-29T12:30:00Z	4.375
2013-01-29T12:36:00Z	4.368
2013-01-29T12:42:00Z	4.366
2013-01-29T12:48:00Z	4.321
2013-01-29T12:54:00Z	4.348
2013-01-29T13:00:00Z	4.36
2013-01-29T13:06:00Z	4.345
2013-01-29T13:12:00Z	4.341
2013-01-29T13:18:00Z	4.334
2013-01-29T13:24:00Z	4.326
2013-01-29T13:30:00Z	4.332
2013-01-29T13:36:00Z	4.327
2013-01-29T13:42:00Z	4.319
2013-01-29T13:48:00Z	4.309
2013-01-29T13:54:00Z	4.323
2013-01-29T14:00:00Z	4.311
2013-01-29T14:06:00Z	4.303
2013-01-29T14:12:00Z	4.289
2013-01-29T14:18:00Z	4.297
2013-01-29T14:24:00Z	4.286
2013-01-29T14:30:00Z	4.288
2013-01-29T14:36:00Z	4.273
2013-01-29T14:42:00Z	4.196
2013-01-29T14:48:00Z	4.258
2013-01-29T14:54:00Z	4.276
2013-01-29T15:00:00Z	4.201
2013-01-29T15:06:00Z	4.203
2013-01-29T15:12:00Z	4.253
2013-01-29T15:18:00Z	4.26
2013-01-29T15:24:00Z	4.269
2013-01-29T15:30:00Z	4.28
2013-01-29T15:36:00Z	4.282
2013-01-29T15:42:00Z	4.296
2013-01-29T15:48:00Z	4.318
2013-01-29T15:54:00Z	4.324
2013-01-29T16:00:00Z	4.313
2013-01-29T16:06:00Z	4.336
2013-01-29T16:12:00Z	4.351
2013-01-29T16:18:00Z	4.361
2013-01-29T16:24:00Z	4.363
2013-01-29T16:30:00Z	4.362
2013-01-29T16:36:00Z	4.39
2013-01-29T16:42:00Z	4.404
2013-01-29T16:48:00Z	4.383
2013-01-29T16:54:00Z	4.411
2013-01-29T17:00:00Z	4.422
2013-01-29T17:06:00Z	4.401
2013-01-29T17:12:00Z	4.418
2013-01-29T17:18:00Z	4.412
2013-01-29T17:24:00Z	4.426
2013-01-29T17:30:00Z	4.442
2013-01-29T17:36:00Z	4.439
2013-01-29T17:42:00Z	4.436
2013-01-29T17:48:00Z	4.446
2013-01-29T17:54:00Z	4.448
2013-01-29T18:00:00Z	4.469
2013-01-29T18:06:00Z	4.464
2013-01-29T18:12:00Z	4.479
2013-01-29T18:18:00Z	4.487
2013-01-29T18:24:00Z	4.496
2013-01-29T18:30:00Z	4.515
2013-01-29T18:36:00Z	4.519
2013-01-29T18:42:00Z	4.494
2013-01-29T18:48:00Z	4.52
2013-01-29T18:54:00Z	4.533
2013-01-29T19:00:00Z	4.56
2013-01-29T19:06:00Z	4.558
2013-01-29T19:12:00Z	4.556
2013-01-29T19:18:00Z	4.559
2013-01-29T19:24:00Z	4.587
2013-01-29T19:30:00Z	4.551
2013-01-29T19:36:00Z	4.585
2013-01-29T19:42:00Z	4.609
2013-01-29T19:48:00Z	4.591
2013-01-29T19:54:00Z	4.633
2013-01-29T20:00:00Z	4.647
2013-01-29T20:06:00Z	4.658
2013-01-29T20:12:00Z	4.669
2013-01-29T20:18:00Z	4.679
2013-01-29T20:24:00Z	4.677
2013-01-29T20:30:00Z	4.683
2013-01-29T20:36:00Z	4.685
2013-01-29T20:42:00Z	4.684
2013-01-29T20:48:00Z	4.687
2013-01-29T20:54:00Z	4.682
2013-01-29T21:00:00Z	4.689
2013-01-29T21:06:00Z	4.68
2013-01-29T21:12:00Z	4.685
2013-01-29T21:18:00Z	4.687
2013-01-29T21:24:00Z	4.691
2013-01-29T21:30:00Z	4.694
2013-01-29T21:36:00Z	4.7
2013-01-29T21:42:00Z	4.692
2013-01-29T21:48:00Z	4.701
2013-01-29T21:54:00Z	4.69
2013-01-29T22:00:00Z	4.699
2013-01-29T22:06:00Z	4.698
2013-01-29T22:12:00Z	4.705
2013-01-29T22:18:00Z	4.703
2013-01-29T22:24:00Z	4.709
2013-01-29T22:30:00Z	4.716
2013-01-29T22:36:00Z	4.715
2013-01-29T22:42:00Z	4.71
2013-01-29T22:48:00Z	4.719
2013-01-29T22:54:00Z	4.726
2013-01-29T23:00:00Z	4.731
2013-01-29T23:06:00Z	4.725
2013-01-29T23:12:00Z	4.722
2013-01-29T23:18:00Z	4.726
2013-01-29T23:24:00Z	4.724
2013-01-29T23:30:00Z	4.695
2013-01-29T23:36:00Z	4.709
2013-01-29T23:42:00Z	4.706
2013-01-29T23:48:00Z	4.703
2013-01-29T23:54:00Z	4.708
2013-01-30T00:00:00Z	4.701
2013-01-30T00:06:00Z	4.692
2013-01-30T00:12:00Z	4.688
2013-01-30T00:18:00Z	4.704
2013-01-30T00:24:00Z	4.706
2013-01-30T00:30:00Z	4.704
2013-01-30T00:36:00Z	4.711
2013-01-30T00:42:00Z	4.715
2013-01-30T00:48:00Z	4.731
2013-01-30T00:54:00Z	4.746
2013-01-30T01:00:00Z	4.743
2013-01-30T01:06:00Z	4.73
2013-01-30T01:12:00Z	4.717
2013-01-30T01:18:00Z	4.693
2013-01-30T01:24:00Z	4.687
2013-01-30T01:30:00Z	4.711
2013-01-30T01:36:00Z	4.719
2013-01-30T01:42:00Z	4.724
2013-01-30T01:48:00Z	4.722
2013-01-30T01:54:00Z	4.73
2013-01-30T02:00:00Z	4.748
2013-01-30T02:06:00Z	4.757
2013-01-30T02:12:00Z	4.756
2013-01-30T02:18:00Z	4.758
2013-01-30T02:24:00Z	4.759
2013-01-30T02:30:00Z	4.761
2013-01-30T02:36:00Z	4.757
2013-01-30T02:42:00Z	4.752
2013-01-30T02:48:00Z	4.764
2013-01-30T02:54:00Z	4.741
2013-01-30T03:00:00Z	4.714
2013-01-30T03:06:00Z	4.708
2013-01-30T03:12:00Z	4.691
2013-01-30T03:18:00Z	4.682
2013-01-30T03:24:00Z	4.668
2013-01-30T03:30:00Z	4.664
2013-01-30T03:36:00Z	4.65
2013-01-30T03:42:00Z	4.639
2013-01-30T03:48:00Z	4.627
2013-01-30T03:54:00Z	4.612
2013-01-30T04:00:00Z	4.594
2013-01-30T04:06:00Z	4.594
2013-01-30T04:12:00Z	4.574
2013-01-30T04:18:00Z	4.528
2013-01-30T04:24:00Z	4.564
2013-01-30T04:30:00Z	4.578
2013-01-30T04:36:00Z	4.572
2013-01-30T04:42:00Z	4.579
2013-01-30T04:48:00Z	4.571
2013-01-30T04:54:00Z	4.56
2013-01-30T05:00:00Z	4.556
2013-01-30T05:06:00Z	4.568
2013-01-30T05:12:00Z	4.537
2013-01-30T05:18:00Z	4.551
2013-01-30T05:24:00Z	4.557
2013-01-30T05:30:00Z	4.557
2013-01-30T05:36:00Z	4.555
2013-01-30T05:42:00Z	4.564
2013-01-30T05:48:00Z	4.554
2013-01-30T05:54:00Z	4.553
2013-01-30T06:00:00Z	4.543
2013-01-30T06:06:00Z	4.548
2013-01-30T06:12:00Z	4.526
2013-01-30T06:18:00Z	4.529
2013-01-30T06:24:00Z	4.552
2013-01-30T06:30:00Z	4.481
2013-01-30T06:36:00Z	4.559
2013-01-30T06:42:00Z	4.566
2013-01-30T06:48:00Z	4.576
2013-01-30T06:54:00Z	4.602
2013-01-30T07:00:00Z	4.611
2013-01-30T07:06:00Z	4.613
2013-01-30T07:12:00Z	4.607
2013-01-30T07:18:00Z	4.627
2013-01-30T07:24:00Z	4.636
2013-01-30T07:30:00Z	4.639
2013-01-30T07:36:00Z	4.647
2013-01-30T07:42:00Z	4.628
2013-01-30T07:48:00Z	4.641
2013-01-30T07:54:00Z	4.66
2013-01-30T08:00:00Z	4.654
2013-01-30T08:06:00Z	4.657
2013-01-30T08:12:00Z	4.653
2013-01-30T08:18:00Z	4.656
2013-01-30T08:24:00Z	4.648
2013-01-30T08:30:00Z	4.653
2013-01-30T08:36:00Z	4.659
2013-01-30T08:42:00Z	4.658
2013-01-30T08:48:00Z	4.655
2013-01-30T08:54:00Z	4.659
2013-01-30T09:00:00Z	4.655
2013-01-30T09:06:00Z	4.658
2013-01-30T09:12:00Z	4.657
2013-01-30T09:18:00Z	4.658
2013-01-30T09:24:00Z	4.666
2013-01-30T09:30:00Z	4.675
2013-01-30T09:36:00Z	4.679
2013-01-30T09:42:00Z	4.687
2013-01-30T09:48:00Z	4.692
2013-01-30T09:54:00Z	4.699
2013-01-30T10:00:00Z	4.709
2013-01-30T10:06:00Z	4.723
2013-01-30T10:12:00Z	4.736
2013-01-30T10:18:00Z	4.742
2013-01-30T10:24:00Z	4.747
2013-01-30T10:30:00Z	4.754
2013-01-30T10:36:00Z	4.755
2013-01-30T10:42:00Z	4.761
2013-01-30T10:48:00Z	4.77
2013-01-30T10:54:00Z	4.771
2013-01-30T11:00:00Z	4.772
2013-01-30T11:06:00Z	4.767
2013-01-30T11:12:00Z	4.766
2013-01-30T11:18:00Z	4.766
2013-01-30T11:24:00Z	4.769
2013-01-30T11:30:00Z	4.769
2013-01-30T11:36:00Z	4.768
2013-01-30T11:42:00Z	4.766
2013-01-30T11:48:00Z	4.761
2013-01-30T11:54:00Z	4.757
2013-01-30T12:00:00Z	4.756
2013-01-30T12:06:00Z	4.751
2013-01-30T12:12:00Z	4.735
2013-01-30T12:18:00Z	4.73
2013-01-30T12:24:00Z	4.719
2013-01-30T12:30:00Z	4.719
2013-01-30T12:36:00Z	4.723
2013-01-30T12:42:00Z	4.714
2013-01-30T12:48:00Z	4.713
2013-01-30T12:54:00Z	4.716
2013-01-30T13:00:00Z	4.712
2013-01-30T13:06:00Z	4.701
2013-01-30T13:12:00Z	4.696
2013-01-30T13:18:00Z	4.686
2013-01-30T13:24:00Z	4.678
2013-01-30T13:30:00Z	4.68
2013-01-30T13:36:00Z	4.669
2013-01-30T13:42:00Z	4.653
2013-01-30T13:48:00Z	4.645
2013-01-30T13:54:00Z	4.633
2013-01-30T14:00:00Z	4.631
2013-01-30T14:06:00Z	4.617
2013-01-30T14:12:00Z	4.601
2013-01-30T14:18:00Z	4.584
2013-01-30T14:24:00Z	4.564
2013-01-30T14:30:00Z	4.553
2013-01-30T14:36:00Z	4.544
2013-01-30T14:42:00Z	4.526
2013-01-30T14:48:00Z	4.502
2013-01-30T14:54:00Z	4.489
2013-01-30T15:00:00Z	4.489
2013-01-30T15:06:00Z	4.484
2013-01-30T15:12:00Z	4.473
2013-01-30T15:18:00Z	4.455
2013-01-30T15:24:00Z	4.45
2013-01-30T15:30:00Z	4.417
2013-01-30T15:36:00Z	4.431
2013-01-30T15:42:00Z	4.419
2013-01-30T15:48:00Z	4.408
2013-01-30T15:54:00Z	4.4
2013-01-30T16:00:00Z	4.388
2013-01-30T16:06:00Z	4.379
2013-01-30T16:12:00Z	4.368
2013-01-30T16:18:00Z	4.362
2013-01-30T16:24:00Z	4.364
2013-01-30T16:30:00Z	4.345
2013-01-30T16:36:00Z	4.331
2013-01-30T16:42:00Z	4.313
2013-01-30T16:48:00Z	4.304
2013-01-30T16:54:00Z	4.29
2013-01-30T17:00:00Z	4.28
2013-01-30T17:06:00Z	4.27
2013-01-30T17:12:00Z	4.26
2013-01-30T17:18:00Z	4.242
2013-01-30T17:24:00Z	4.251
2013-01-30T17:30:00Z	4.254
2013-01-30T17:36:00Z	4.249
2013-01-30T17:42:00Z	4.233
2013-01-30T17:48:00Z	4.218
2013-01-30T17:54:00Z	4.205
2013-01-30T18:00:00Z	4.189
2013-01-30T18:06:00Z	4.175
2013-01-30T18:12:00Z	4.163
2013-01-30T18:18:00Z	4.157
2013-01-30T18:24:00Z	4.143
2013-01-30T18:30:00Z	4.132
2013-01-30T18:36:00Z	4.118
2013-01-30T18:42:00Z	4.107
2013-01-30T18:48:00Z	4.092
2013-01-30T18:54:00Z	4.078
2013-01-30T19:00:00Z	4.061
2013-01-30T19:06:00Z	4.053
2013-01-30T19:12:00Z	4.036
2013-01-30T19:18:00Z	4.032
2013-01-30T19:24:00Z	4.026
2013-01-30T19:30:00Z	4.027
2013-01-30T19:36:00Z	4.017
2013-01-30T19:42:00Z	4.007
2013-01-30T19:48:00Z	3.98
2013-01-30T19:54:00Z	3.981
2013-01-30T20:00:00Z	3.973
2013-01-30T20:06:00Z	3.961
2013-01-30T20:12:00Z	3.954
2013-01-30T20:18:00Z	3.951
2013-01-30T20:24:00Z	3.946
2013-01-30T20:30:00Z	3.937
2013-01-30T20:36:00Z	3.936
2013-01-30T20:42:00Z	3.923
2013-01-30T20:48:00Z	3.924
2013-01-30T20:54:00Z	3.916
2013-01-30T21:00:00Z	3.897
2013-01-30T21:06:00Z	3.905
2013-01-30T21:12:00Z	3.9
2013-01-30T21:18:00Z	3.9
2013-01-30T21:24:00Z	3.891
2013-01-30T21:30:00Z	3.882
2013-01-30T21:36:00Z	3.887
2013-01-30T21:42:00Z	3.878
2013-01-30T21:48:00Z	3.877
2013-01-30T21:54:00Z	3.871
2013-01-30T22:00:00Z	3.87
2013-01-30T22:06:00Z	3.866
2013-01-30T22:12:00Z	3.858
2013-01-30T22:18:00Z	3.805
2013-01-30T22:24:00Z	3.858
2013-01-30T22:30:00Z	3.855
2013-01-30T22:36:00Z	3.852
2013-01-30T22:42:00Z	3.849
2013-01-30T22:48:00Z	3.841
2013-01-30T22:54:00Z	3.838
2013-01-30T23:00:00Z	3.834
2013-01-30T23:06:00Z	3.844
2013-01-30T23:12:00Z	3.837
2013-01-30T23:18:00Z	3.82
2013-01-30T23:24:00Z	3.838
2013-01-30T23:30:00Z	3.837
2013-01-30T23:36:00Z	3.837
2013-01-30T23:42:00Z	3.846
2013-01-30T23:48:00Z	3.841
2013-01-30T23:54:00Z	3.838
2013-01-31T00:00:00Z	3.844
2013-01-31T00:06:00Z	3.839
2013-01-31T00:12:00Z	3.843
2013-01-31T00:18:00Z	3.839
2013-01-31T00:24:00Z	3.83
2013-01-31T00:30:00Z	3.839
2013-01-31T00:36:00Z	3.834
2013-01-31T00:42:00Z	3.835
2013-01-31T00:48:00Z	3.828
2013-01-31T00:54:00Z	3.816
2013-01-31T01:00:00Z	3.809
2013-01-31T01:06:00Z	3.797
2013-01-31T01:12:00Z	3.804
2013-01-31T01:18:00Z	3.796
2013-01-31T01:24:00Z	3.778
2013-01-31T01:30:00Z	3.774
2013-01-31T01:36:00Z	3.767
2013-01-31T01:42:00Z	3.753
2013-01-31T01:48:00Z	3.753
2013-01-31T01:54:00Z	3.752
2013-01-31T02:00:00Z	3.769
2013-01-31T02:06:00Z	3.756
2013-01-31T02:12:00Z	3.744
2013-01-31T02:18:00Z	3.766
2013-01-31T02:24:00Z	3.772
2013-01-31T02:30:00Z	3.782
2013-01-31T02:36:00Z	3.778
2013-01-31T02:42:00Z	3.793
2013-01-31T02:48:00Z	3.774
2013-01-31T02:54:00Z	3.795
2013-01-31T03:00:00Z	3.81
2013-01-31T03:06:00Z	3.808
2013-01-31T03:12:00Z	3.811
2013-01-31T03:18:00Z	3.821
2013-01-31T03:24:00Z	3.832
2013-01-31T03:30:00Z	3.845
2013-01-31T03:36:00Z	3.821
2013-01-31T03:42:00Z	3.832
2013-01-31T03:48:00Z	3.844
2013-01-31T03:54:00Z	3.847
2013-01-31T04:00:00Z	3.839
2013-01-31T04:06:00Z	3.833
2013-01-31T04:12:00Z	3.836
2013-01-31T04:18:00Z	3.829
2013-01-31T04:24:00Z	3.809
2013-01-31T04:30:00Z	3.811
2013-01-31T04:36:00Z	3.814
2013-01-31T04:42:00Z	3.769
2013-01-31T04:48:00Z	3.791
2013-01-31T04:54:00Z	3.808
2013-01-31T05:00:00Z	3.791
2013-01-31T05:06:00Z	3.809
2013-01-31T05:12:00Z	3.817
2013-01-31T05:18:00Z	3.737
2013-01-31T05:24:00Z	3.796
2013-01-31T05:30:00Z	3.807
2013-01-31T05:36:00Z	3.806
2013-01-31T05:42:00Z	3.764
2013-01-31T05:48:00Z	3.811
2013-01-31T05:54:00Z	3.812
2013-01-31T06:00:00Z	3.816
2013-01-31T06:06:00Z	3.827
2013-01-31T06:12:00Z	3.834
2013-01-31T06:18:00Z	3.833
2013-01-31T06:24:00Z	3.784
2013-01-31T06:30:00Z	3.843
2013-01-31T06:36:00Z	3.851
2013-01-31T06:42:00Z	3.842
2013-01-31T06:48:00Z	3.844
2013-01-31T06:54:00Z	3.851
2013-01-31T07:00:00Z	3.867
2013-01-31T07:06:00Z	3.869
2013-01-31T07:12:00Z	3.877
2013-01-31T07:18:00Z	3.878
2013-01-31T07:24:00Z	3.902
2013-01-31T07:30:00Z	3.904
2013-01-31T07:36:00Z	3.887
2013-01-31T07:42:00Z	3.942
2013-01-31T07:48:00Z	3.962
2013-01-31T07:54:00Z	3.978
2013-01-31T08:00:00Z	3.991
2013-01-31T08:06:00Z	3.988
2013-01-31T08:12:00Z	3.979
2013-01-31T08:18:00Z	3.998
2013-01-31T08:24:00Z	4.017
2013-01-31T08:30:00Z	4.029
2013-01-31T08:36:00Z	3.979
2013-01-31T08:42:00Z	4.061
2013-01-31T08:48:00Z	4.029
2013-01-31T08:54:00Z	4.084
2013-01-31T09:00:00Z	4.104
2013-01-31T09:06:00Z	4.105
2013-01-31T09:12:00Z	4.107
2013-01-31T09:18:00Z	4.122
2013-01-31T09:24:00Z	4.11
2013-01-31T09:30:00Z	4.106
2013-01-31T09:36:00Z	4.116
2013-01-31T09:42:00Z	4.128
2013-01-31T09:48:00Z	4.128
2013-01-31T09:54:00Z	4.139
2013-01-31T10:00:00Z	4.136
2013-01-31T10:06:00Z	4.155
2013-01-31T10:12:00Z	4.155
2013-01-31T10:18:00Z	4.153
2013-01-31T10:24:00Z	4.14
2013-01-31T10:30:00Z	4.151
2013-01-31T10:36:00Z	4.154
2013-01-31T10:42:00Z	4.166
2013-01-31T10:48:00Z	4.154
2013-01-31T10:54:00Z	4.173
2013-01-31T11:00:00Z	4.168
2013-01-31T11:06:00Z	4.164
2013-01-31T11:12:00Z	4.169
2013-01-31T11:18:00Z	4.179
2013-01-31T11:24:00Z	4.192
2013-01-31T11:30:00Z	4.167
2013-01-31T11:36:00Z	4.174
2013-01-31T11:42:00Z	4.173
2013-01-31T11:48:00Z	4.177
2013-01-31T11:54:00Z	4.178
2013-01-31T12:00:00Z	4.177
2013-01-31T12:06:00Z	4.176
2013-01-31T12:12:00Z	4.177
2013-01-31T12:18:00Z	4.175
2013-01-31T12:24:00Z	4.161
2013-01-31T12:30:00Z	4.156
2013-01-31T12:36:00Z	4.154
2013-01-31T12:42:00Z	4.144
2013-01-31T12:48:00Z	4.147
2013-01-31T12:54:00Z	4.15
2013-01-31T13:00:00Z	4.132
2013-01-31T13:06:00Z	4.128
2013-01-31T13:12:00Z	4.126
2013-01-31T13:18:00Z	4.125
2013-01-31T13:24:00Z	4.127
2013-01-31T13:30:00Z	4.115
2013-01-31T13:36:00Z	4.121
2013-01-31T13:42:00Z	4.1
2013-01-31T13:48:00Z	4.106
2013-01-31T13:54:00Z	4.077
2013-01-31T14:00:00Z	4.094
2013-01-31T14:06:00Z	4.098
2013-01-31T14:12:00Z	4.105
2013-01-31T14:18:00Z	4.088
2013-01-31T14:24:00Z	4.092
2013-01-31T14:30:00Z	4.074
2013-01-31T14:36:00Z	4.06
2013-01-31T14:42:00Z	4.037
2013-01-31T14:48:00Z	4.056
2013-01-31T14:54:00Z	4.049
2013-01-31T15:00:00Z	4.055
2013-01-31T15:06:00Z	4.053
2013-01-31T15:12:00Z	4.042
2013-01-31T15:18:00Z	4.042
2013-01-31T15:24:00Z	4.05
2013-01-31T15:30:00Z	4.038
2013-01-31T15:36:00Z	4.053
2013-01-31T15:42:00Z	4.06
2013-01-31T15:48:00Z	4.045
2013-01-31T15:54:00Z	4.058
2013-01-31T16:00:00Z	4.058
2013-01-31T16:06:00Z	4.046
2013-01-31T16:12:00Z	4.051
2013-01-31T16:18:00Z	4.049
2013-01-31T16:24:00Z	4.083
2013-01-31T16:30:00Z	4.089
2013-01-31T16:36:00Z	4.088
2013-01-31T16:42:00Z	4.094
2013-01-31T16:48:00Z	4.076
2013-01-31T16:54:00Z	4.099
2013-01-31T17:00:00Z	4.101
2013-01-31T17:06:00Z	4.097
2013-01-31T17:12:00Z	4.094
2013-01-31T17:18:00Z	4.106
2013-01-31T17:24:00Z	4.11
2013-01-31T17:30:00Z	4.113
2013-01-31T17:36:00Z	4.103
2013-01-31T17:42:00Z	4.098
2013-01-31T17:48:00Z	4.095
2013-01-31T17:54:00Z	4.114
2013-01-31T18:00:00Z	4.109
2013-01-31T18:06:00Z	4.125
2013-01-31T18:12:00Z	4.131
2013-01-31T18:18:00Z	4.147
2013-01-31T18:24:00Z	4.143
2013-01-31T18:30:00Z	4.145
2013-01-31T18:36:00Z	4.14
2013-01-31T18:42:00Z	4.12
2013-01-31T18:48:00Z	4.183
2013-01-31T18:54:00Z	4.167
2013-01-31T19:00:00Z	4.212
2013-01-31T19:06:00Z	4.201
2013-01-31T19:12:00Z	4.228
2013-01-31T19:18:00Z	4.234
2013-01-31T19:24:00Z	4.228
2013-01-31T19:30:00Z	4.241
2013-01-31T19:36:00Z	4.258
2013-01-31T19:42:00Z	4.273
2013-01-31T19:48:00Z	4.283
2013-01-31T19:54:00Z	4.287
2013-01-31T20:00:00Z	4.296
2013-01-31T20:06:00Z	4.309
2013-01-31T20:12:00Z	4.306
2013-01-31T20:18:00Z	4.315
2013-01-31T20:24:00Z	4.308
2013-01-31T20:30:00Z	4.319
2013-01-31T20:36:00Z	4.298
2013-01-31T20:42:00Z	4.33
2013-01-31T20:48:00Z	4.363
2013-01-31T20:54:00Z	4.324
2013-01-31T21:00:00Z	4.329
2013-01-31T21:06:00Z	4.346
2013-01-31T21:12:00Z	4.356
2013-01-31T21:18:00Z	4.348
2013-01-31T21:24:00Z	4.363
2013-01-31T21:30:00Z	4.359
2013-01-31T21:36:00Z	4.357
2013-01-31T21:42:00Z	4.365
2013-01-31T21:48:00Z	4.372
2013-01-31T21:54:00Z	4.371
2013-01-31T22:00:00Z	4.372
2013-01-31T22:06:00Z	4.379
2013-01-31T22:12:00Z	4.384
2013-01-31T22:18:00Z	4.372
2013-01-31T22:24:00Z	4.371
2013-01-31T22:30:00Z	4.378
2013-01-31T22:36:00Z	4.389
2013-01-31T22:42:00Z	4.38
2013-01-31T22:48:00Z	4.391
2013-01-31T22:54:00Z	4.4
2013-01-31T23:00:00Z	4.391
2013-01-31T23:06:00Z	4.386
2013-01-31T23:12:00Z	4.383
2013-01-31T23:18:00Z	4.392
2013-01-31T23:24:00Z	4.363
2013-01-31T23:30:00Z	4.385
2013-01-31T23:36:00Z	4.384
2013-01-31T23:42:00Z	4.362
2013-01-31T23:48:00Z	4.376
2013-01-31T23:54:00Z	4.381
2013-02-01T00:00:00Z	4.369
2013-02-01T00:06:00Z	4.365
2013-02-01T00:12:00Z	4.362
2013-02-01T00:18:00Z	4.343
2013-02-01T00:24:00Z	4.337
2013-02-01T00:30:00Z	4.34
2013-02-01T00:36:00Z	4.331
2013-02-01T00:42:00Z	4.332
2013-02-01T00:48:00Z	4.324
2013-02-01T00:54:00Z	4.316
2013-02-01T01:00:00Z	4.317
2013-02-01T01:06:00Z	4.297
2013-02-01T01:12:00Z	4.291
2013-02-01T01:18:00Z	4.289
2013-02-01T01:24:00Z	4.284
2013-02-01T01:30:00Z	4.28
2013-02-01T01:36:00Z	4.277
2013-02-01T01:42:00Z	4.267
2013-02-01T01:48:00Z	4.26
2013-02-01T01:54:00Z	4.258
2013-02-01T02:00:00Z	4.243
2013-02-01T02:06:00Z	4.241
2013-02-01T02:12:00Z	4.224
2013-02-01T02:18:00Z	4.206
2013-02-01T02:24:00Z	4.213
2013-02-01T02:30:00Z	4.216
2013-02-01T02:36:00Z	4.202
2013-02-01T02:42:00Z	4.194
2013-02-01T02:48:00Z	4.198
2013-02-01T02:54:00Z	4.191
2013-02-01T03:00:00Z	4.186
2013-02-01T03:06:00Z	4.184
2013-02-01T03:12:00Z	4.177
2013-02-01T03:18:00Z	4.148
2013-02-01T03:24:00Z	4.166
2013-02-01T03:30:00Z	4.161
2013-02-01T03:36:00Z	4.157
2013-02-01T03:42:00Z	4.154
2013-02-01T03:48:00Z	4.139
2013-02-01T03:54:00Z	4.131
2013-02-01T04:00:00Z	4.101
2013-02-01T04:06:00Z	4.141
2013-02-01T04:12:00Z	4.13
2013-02-01T04:18:00Z	4.13
2013-02-01T04:24:00Z	4.109
2013-02-01T04:30:00Z	4.114
2013-02-01T04:36:00Z	4.121
2013-02-01T04:42:00Z	4.111
2013-02-01T04:48:00Z	4.111
2013-02-01T04:54:00Z	4.107
2013-02-01T05:00:00Z	4.106
2013-02-01T05:06:00Z	4.129
2013-02-01T05:12:00Z	4.082
2013-02-01T05:18:00Z	4.122
2013-02-01T05:24:00Z	4.121
2013-02-01T05:30:00Z	4.13
2013-02-01T05:36:00Z	4.13
2013-02-01T05:42:00Z	4.14
2013-02-01T05:48:00Z	4.135
2013-02-01T05:54:00Z	4.135
2013-02-01T06:00:00Z	4.137
2013-02-01T06:06:00Z	4.121
2013-02-01T06:12:00Z	4.141
2013-02-01T06:18:00Z	4.151
2013-02-01T06:24:00Z	4.15
2013-02-01T06:30:00Z	4.152
2013-02-01T06:36:00Z	4.152
2013-02-01T06:42:00Z	4.16
2013-02-01T06:48:00Z	4.167
2013-02-01T06:54:00Z	4.167
2013-02-01T07:00:00Z	4.173
2013-02-01T07:06:00Z	4.177
2013-02-01T07:12:00Z	4.186
2013-02-01T07:18:00Z	4.189
2013-02-01T07:24:00Z	4.2
2013-02-01T07:30:00Z	4.216
2013-02-01T07:36:00Z	4.23
2013-02-01T07:42:00Z	4.236
2013-02-01T07:48:00Z	4.246
2013-02-01T07:54:00Z	4.256
2013-02-01T08:00:00Z	4.259
2013-02-01T08:06:00Z	4.263
2013-02-01T08:12:00Z	4.278
2013-02-01T08:18:00Z	4.293
2013-02-01T08:24:00Z	4.312
2013-02-01T08:30:00Z	4.3
2013-02-01T08:36:00Z	4.322
2013-02-01T08:42:00Z	4.321
2013-02-01T08:48:00Z	4.329
2013-02-01T08:54:00Z	4.332
2013-02-01T09:00:00Z	4.346
2013-02-01T09:06:00Z	4.348
2013-02-01T09:12:00Z	4.345
2013-02-01T09:18:00Z	4.286
2013-02-01T09:24:00Z	4.363
2013-02-01T09:30:00Z	4.373
2013-02-01T09:36:00Z	4.364
2013-02-01T09:42:00Z	4.364
2013-02-01T09:48:00Z	4.349
2013-02-01T09:54:00Z	4.358
2013-02-01T10:00:00Z	4.337
2013-02-01T10:06:00Z	4.362
2013-02-01T10:12:00Z	4.366
2013-02-01T10:18:00Z	4.357
2013-02-01T10:24:00Z	4.357
2013-02-01T10:30:00Z	4.351
2013-02-01T10:36:00Z	4.364
2013-02-01T10:42:00Z	4.359
2013-02-01T10:48:00Z	4.351
2013-02-01T10:54:00Z	4.35
2013-02-01T11:00:00Z	4.343
2013-02-01T11:06:00Z	4.369
2013-02-01T11:12:00Z	4.362
2013-02-01T11:18:00Z	4.364
2013-02-01T11:24:00Z	4.35
2013-02-01T11:30:00Z	4.366
2013-02-01T11:36:00Z	4.348
2013-02-01T11:42:00Z	4.366
2013-02-01T11:48:00Z	4.329
2013-02-01T11:54:00Z	4.325
2013-02-01T12:00:00Z	4.339
2013-02-01T12:06:00Z	4.314
2013-02-01T12:12:00Z	4.333
2013-02-01T12:18:00Z	4.325
2013-02-01T12:24:00Z	4.314
2013-02-01T12:30:00Z	4.317
2013-02-01T12:36:00Z	4.314
2013-02-01T12:42:00Z	4.331
2013-02-01T12:48:00Z	4.311
2013-02-01T12:54:00Z	4.318
2013-02-01T13:00:00Z	4.305
2013-02-01T13:06:00Z	4.323
2013-02-01T13:12:00Z	4.301
2013-02-01T13:18:00Z	4.297
2013-02-01T13:24:00Z	4.277
2013-02-01T13:30:00Z	4.269
2013-02-01T13:36:00Z	4.252
2013-02-01T13:42:00Z	4.241
2013-02-01T13:48:00Z	4.254
2013-02-01T13:54:00Z	4.26
2013-02-01T14:00:00Z	4.194
2013-02-01T14:06:00Z	4.229
2013-02-01T14:12:00Z	4.208
2013-02-01T14:18:00Z	4.22
2013-02-01T14:24:00Z	4.162
2013-02-01T14:30:00Z	4.182
2013-02-01T14:36:00Z	4.156
2013-02-01T14:42:00Z	4.129
2013-02-01T14:48:00Z	4.138
2013-02-01T14:54:00Z	4.152
2013-02-01T15:00:00Z	4.155
2013-02-01T15:06:00Z	4.164
2013-02-01T15:12:00Z	4.166
2013-02-01T15:18:00Z	4.162
2013-02-01T15:24:00Z	4.178
2013-02-01T15:30:00Z	4.172
2013-02-01T15:36:00Z	4.172
2013-02-01T15:42:00Z	4.165
2013-02-01T15:48:00Z	4.162
2013-02-01T15:54:00Z	4.176
2013-02-01T16:00:00Z	4.173
2013-02-01T16:06:00Z	4.162
2013-02-01T16:12:00Z	4.168
2013-02-01T16:18:00Z	4.155
2013-02-01T16:24:00Z	4.164
2013-02-01T16:30:00Z	4.136
2013-02-01T16:36:00Z	4.147
2013-02-01T16:42:00Z	4.154
2013-02-01T16:48:00Z	4.16
2013-02-01T16:54:00Z	4.154
2013-02-01T17:00:00Z	4.156
2013-02-01T17:06:00Z	4.151
2013-02-01T17:12:00Z	4.137
2013-02-01T17:18:00Z	4.151
2013-02-01T17:24:00Z	4.148
2013-02-01T17:30:00Z	4.144
2013-02-01T17:36:00Z	4.131
2013-02-01T17:42:00Z	4.125
2013-02-01T17:48:00Z	4.123
2013-02-01T17:54:00Z	4.118
2013-02-01T18:00:00Z	4.116
2013-02-01T18:06:00Z	4.114
2013-02-01T18:12:00Z	4.098
2013-02-01T18:18:00Z	4.084
2013-02-01T18:24:00Z	4.13
2013-02-01T18:30:00Z	4.147
2013-02-01T18:36:00Z	4.088
2013-02-01T18:42:00Z	4.147
2013-02-01T18:48:00Z	4.17
2013-02-01T18:54:00Z	4.161
2013-02-01T19:00:00Z	4.169
2013-02-01T19:06:00Z	4.177
2013-02-01T19:12:00Z	4.19
2013-02-01T19:18:00Z	4.201
2013-02-01T19:24:00Z	4.215
2013-02-01T19:30:00Z	4.232
2013-02-01T19:36:00Z	4.245
2013-02-01T19:42:00Z	4.246
2013-02-01T19:48:00Z	4.258
2013-02-01T19:54:00Z	4.266
2013-02-01T20:00:00Z	4.261
2013-02-01T20:06:00Z	4.223
2013-02-01T20:12:00Z	4.278
2013-02-01T20:18:00Z	4.296
2013-02-01T20:24:00Z	4.298
2013-02-01T20:30:00Z	4.261
2013-02-01T20:36:00Z	4.32
2013-02-01T20:42:00Z	4.3
2013-02-01T20:48:00Z	4.298
2013-02-01T20:54:00Z	4.331
2013-02-01T21:00:00Z	4.338
2013-02-01T21:06:00Z	4.346
2013-02-01T21:12:00Z	4.315
2013-02-01T21:18:00Z	4.335
2013-02-01T21:24:00Z	4.325
2013-02-01T21:30:00Z	4.348
2013-02-01T21:36:00Z	4.336
2013-02-01T21:42:00Z	4.341
2013-02-01T21:48:00Z	4.285
2013-02-01T21:54:00Z	4.351
2013-02-01T22:00:00Z	4.355
2013-02-01T22:06:00Z	4.35
2013-02-01T22:12:00Z	4.287
2013-02-01T22:18:00Z	4.329
2013-02-01T22:24:00Z	4.337
2013-02-01T22:30:00Z	4.304
2013-02-01T22:36:00Z	4.34
2013-02-01T22:42:00Z	4.34
2013-02-01T22:48:00Z	4.331
2013-02-01T22:54:00Z	4.316
2013-02-01T23:00:00Z	4.323
2013-02-01T23:06:00Z	4.33
2013-02-01T23:12:00Z	4.316
2013-02-01T23:18:00Z	4.336
2013-02-01T23:24:00Z	4.316
2013-02-01T23:30:00Z	4.318
2013-02-01T23:36:00Z	4.315
2013-02-01T23:42:00Z	4.308
2013-02-01T23:48:00Z	4.311
2013-02-01T23:54:00Z	4.325
2013-02-02T00:00:00Z	4.321
2013-02-02T00:06:00Z	4.309
2013-02-02T00:12:00Z	4.318
2013-02-02T00:18:00Z	4.306
2013-02-02T00:24:00Z	4.314
2013-02-02T00:30:00Z	4.325
2013-02-02T00:36:00Z	4.298
2013-02-02T00:42:00Z	4.301
2013-02-02T00:48:00Z	4.279
2013-02-02T00:54:00Z	4.315
2013-02-02T01:00:00Z	4.291
2013-02-02T01:06:00Z	4.281
2013-02-02T01:12:00Z	4.292
2013-02-02T01:18:00Z	4.289
2013-02-02T01:24:00Z	4.299
2013-02-02T01:30:00Z	4.296
2013-02-02T01:36:00Z	4.284
2013-02-02T01:42:00Z	4.277
2013-02-02T01:48:00Z	4.226
2013-02-02T01:54:00Z	4.262
2013-02-02T02:00:00Z	4.259
2013-02-02T02:06:00Z	4.25
2013-02-02T02:12:00Z	4.244
2013-02-02T02:18:00Z	4.27
2013-02-02T02:24:00Z	4.247
2013-02-02T02:30:00Z	4.239
2013-02-02T02:36:00Z	4.243
2013-02-02T02:42:00Z	4.236
2013-02-02T02:48:00Z	4.233
2013-02-02T02:54:00Z	4.215
2013-02-02T03:00:00Z	4.218
2013-02-02T03:06:00Z	4.218
2013-02-02T03:12:00Z	4.225
2013-02-02T03:18:00Z	4.188
2013-02-02T03:24:00Z	4.216
2013-02-02T03:30:00Z	4.201
2013-02-02T03:36:00Z	4.2
2013-02-02T03:42:00Z	4.19
2013-02-02T03:48:00Z	4.194
2013-02-02T03:54:00Z	4.188
2013-02-02T04:00:00Z	4.185
2013-02-02T04:06:00Z	4.189
2013-02-02T04:12:00Z	4.163
2013-02-02T04:18:00Z	4.176
2013-02-02T04:24:00Z	4.184
2013-02-02T04:30:00Z	4.18
2013-02-02T04:36:00Z	4.149
2013-02-02T04:42:00Z	4.165
2013-02-02T04:48:00Z	4.163
2013-02-02T04:54:00Z	4.157
2013-02-02T05:00:00Z	4.161
2013-02-02T05:06:00Z	4.165
2013-02-02T05:12:00Z	4.152
2013-02-02T05:18:00Z	4.155
2013-02-02T05:24:00Z	4.141
2013-02-02T05:30:00Z	4.129
2013-02-02T05:36:00Z	4.161
2013-02-02T05:42:00Z	4.027
2013-02-02T05:48:00Z	4.138
2013-02-02T05:54:00Z	4.147
2013-02-02T06:00:00Z	4.134
2013-02-02T06:06:00Z	4.136
2013-02-02T06:12:00Z	4.129
2013-02-02T06:18:00Z	4.123
2013-02-02T06:24:00Z	4.081
2013-02-02T06:30:00Z	4.124
2013-02-02T06:36:00Z	4.11
2013-02-02T06:42:00Z	4.124
2013-02-02T06:48:00Z	4.07
2013-02-02T06:54:00Z	4.124
2013-02-02T07:00:00Z	4.127
2013-02-02T07:06:00Z	4.12
2013-02-02T07:12:00Z	4.118
2013-02-02T07:18:00Z	4.115
2013-02-02T07:24:00Z	4.124
2013-02-02T07:30:00Z	4.111
2013-02-02T07:36:00Z	4.114
2013-02-02T07:42:00Z	4.128
2013-02-02T07:48:00Z	4.14
2013-02-02T07:54:00Z	4.146
2013-02-02T08:00:00Z	4.153
2013-02-02T08:06:00Z	4.146
2013-02-02T08:12:00Z	4.149
2013-02-02T08:18:00Z	4.133
2013-02-02T08:24:00Z	4.158
2013-02-02T08:30:00Z	4.162
2013-02-02T08:36:00Z	4.175
2013-02-02T08:42:00Z	4.184
2013-02-02T08:48:00Z	4.179
2013-02-02T08:54:00Z	4.187
2013-02-02T09:00:00Z	4.202
2013-02-02T09:06:00Z	4.21
2013-02-02T09:12:00Z	4.209
2013-02-02T09:18:00Z	4.228
2013-02-02T09:24:00Z	4.227
2013-02-02T09:30:00Z	4.233
2013-02-02T09:36:00Z	4.234
2013-02-02T09:42:00Z	4.245
2013-02-02T09:48:00Z	4.248
2013-02-02T09:54:00Z	4.26
2013-02-02T10:00:00Z	4.26
2013-02-02T10:06:00Z	4.267
2013-02-02T10:12:00Z	4.264
2013-02-02T10:18:00Z	4.251
2013-02-02T10:24:00Z	4.255
2013-02-02T10:30:00Z	4.275
2013-02-02T10:36:00Z	4.279
2013-02-02T10:42:00Z	4.28
2013-02-02T10:48:00Z	4.273
2013-02-02T10:54:00Z	4.277
2013-02-02T11:00:00Z	4.282
2013-02-02T11:06:00Z	4.29
2013-02-02T11:12:00Z	4.296
2013-02-02T11:18:00Z	4.289
2013-02-02T11:24:00Z	4.298
2013-02-02T11:30:00Z	4.3
2013-02-02T11:36:00Z	4.257
2013-02-02T11:42:00Z	4.305
2013-02-02T11:48:00Z	4.317
2013-02-02T11:54:00Z	4.322
2013-02-02T12:00:00Z	4.331
2013-02-02T12:06:00Z	4.324
2013-02-02T12:12:00Z	4.329
2013-02-02T12:18:00Z	4.333
2013-02-02T12:24:00Z	4.343
2013-02-02T12:30:00Z	4.344
2013-02-02T12:36:00Z	4.345
2013-02-02T12:42:00Z	4.348
2013-02-02T12:48:00Z	4.353
2013-02-02T12:54:00Z	4.349
2013-02-02T13:00:00Z	4.352
2013-02-02T13:06:00Z	4.351
2013-02-02T13:12:00Z	4.353
2013-02-02T13:18:00Z	4.36
2013-02-02T13:24:00Z	4.36
2013-02-02T13:30:00Z	4.356
2013-02-02T13:36:00Z	4.36
2013-02-02T13:42:00Z	4.364
2013-02-02T13:48:00Z	4.365
2013-02-02T13:54:00Z	4.361
2013-02-02T14:00:00Z	4.353
2013-02-02T14:06:00Z	4.36
2013-02-02T14:12:00Z	4.344
2013-02-02T14:18:00Z	4.347
2013-02-02T14:24:00Z	4.346
2013-02-02T14:30:00Z	4.351
2013-02-02T14:36:00Z	4.286
2013-02-02T14:42:00Z	4.335
2013-02-02T14:48:00Z	4.349
2013-02-02T14:54:00Z	4.359
2013-02-02T15:00:00Z	4.362
2013-02-02T15:06:00Z	4.372
2013-02-02T15:12:00Z	4.382
2013-02-02T15:18:00Z	4.364
2013-02-02T15:24:00Z	4.388
2013-02-02T15:30:00Z	4.392
2013-02-02T15:36:00Z	4.398
2013-02-02T15:42:00Z	4.387
2013-02-02T15:48:00Z	4.39
2013-02-02T15:54:00Z	4.388
2013-02-02T16:00:00Z	4.418
2013-02-02T16:06:00Z	4.401
2013-02-02T16:12:00Z	4.415
2013-02-02T16:18:00Z	4.415
2013-02-02T16:24:00Z	4.408
2013-02-02T16:30:00Z	4.42
2013-02-02T16:36:00Z	4.421
2013-02-02T16:42:00Z	4.404
2013-02-02T16:48:00Z	4.408
2013-02-02T16:54:00Z	4.409
2013-02-02T17:00:00Z	4.402
2013-02-02T17:06:00Z	4.382
2013-02-02T17:12:00Z	4.42
2013-02-02T17:18:00Z	4.44
2013-02-02T17:24:00Z	4.424
2013-02-02T17:30:00Z	4.413
2013-02-02T17:36:00Z	4.402
2013-02-02T17:42:00Z	4.416
2013-02-02T17:48:00Z	4.409
2013-02-02T17:54:00Z	4.426
2013-02-02T18:00:00Z	4.368
2013-02-02T18:06:00Z	4.4
2013-02-02T18:12:00Z	4.391
2013-02-02T18:18:00Z	4.391
2013-02-02T18:24:00Z	4.386
2013-02-02T18:30:00Z	4.377
2013-02-02T18:36:00Z	4.383
2013-02-02T18:42:00Z	4.384
2013-02-02T18:48:00Z	4.375
2013-02-02T18:54:00Z	4.363
2013-02-02T19:00:00Z	4.385
2013-02-02T19:06:00Z	4.371
2013-02-02T19:12:00Z	4.372
2013-02-02T19:18:00Z	4.386
2013-02-02T19:24:00Z	4.389
2013-02-02T19:30:00Z	4.387
2013-02-02T19:36:00Z	4.391
2013-02-02T19:42:00Z	4.401
2013-02-02T19:48:00Z	4.401
2013-02-02T19:54:00Z	4.397
2013-02-02T20:00:00Z	4.41
2013-02-02T20:06:00Z	4.422
2013-02-02T20:12:00Z	4.427
2013-02-02T20:18:00Z	4.42
2013-02-02T20:24:00Z	4.432
2013-02-02T20:30:00Z	4.414
2013-02-02T20:36:00Z	4.437
2013-02-02T20:42:00Z	4.438
2013-02-02T20:48:00Z	4.43
2013-02-02T20:54:00Z	4.447
2013-02-02T21:00:00Z	4.447
2013-02-02T21:06:00Z	4.464
2013-02-02T21:12:00Z	4.451
2013-02-02T21:18:00Z	4.453
2013-02-02T21:24:00Z	4.462
2013-02-02T21:30:00Z	4.459
2013-02-02T21:36:00Z	4.455
2013-02-02T21:42:00Z	4.441
2013-02-02T21:48:00Z	4.451
2013-02-02T21:54:00Z	4.47
2013-02-02T22:00:00Z	4.469
2013-02-02T22:06:00Z	4.473
2013-02-02T22:12:00Z	4.454
2013-02-02T22:18:00Z	4.47
2013-02-02T22:24:00Z	4.466
2013-02-02T22:30:00Z	4.455
2013-02-02T22:36:00Z	4.459
2013-02-02T22:42:00Z	4.457
2013-02-02T22:48:00Z	4.461
2013-02-02T22:54:00Z	4.455
2013-02-02T23:00:00Z	4.461
2013-02-02T23:06:00Z	4.457
2013-02-02T23:12:00Z	4.459
2013-02-02T23:18:00Z	4.464
2013-02-02T23:24:00Z	4.445
2013-02-02T23:30:00Z	4.456
2013-02-02T23:36:00Z	4.458
2013-02-02T23:42:00Z	4.459
2013-02-02T23:48:00Z	4.447
2013-02-02T23:54:00Z	4.451
2013-02-03T00:00:00Z	4.444
2013-02-03T00:06:00Z	4.444
2013-02-03T00:12:00Z	4.434
2013-02-03T00:18:00Z	4.426
2013-02-03T00:24:00Z	4.421
2013-02-03T00:30:00Z	4.415
2013-02-03T00:36:00Z	4.411
2013-02-03T00:42:00Z	4.405
2013-02-03T00:48:00Z	4.401
2013-02-03T00:54:00Z	4.386
2013-02-03T01:00:00Z	4.38
2013-02-03T01:06:00Z	4.368
2013-02-03T01:12:00Z	4.363
2013-02-03T01:18:00Z	4.353
2013-02-03T01:24:00Z	4.345
2013-02-03T01:30:00Z	4.338
2013-02-03T01:36:00Z	4.333
2013-02-03T01:42:00Z	4.324
2013-02-03T01:48:00Z	4.311
2013-02-03T01:54:00Z	4.303
2013-02-03T02:00:00Z	4.291
2013-02-03T02:06:00Z	4.284
2013-02-03T02:12:00Z	4.278
2013-02-03T02:18:00Z	4.268
2013-02-03T02:24:00Z	4.256
2013-02-03T02:30:00Z	4.25
2013-02-03T02:36:00Z	4.243
2013-02-03T02:42:00Z	4.232
2013-02-03T02:48:00Z	4.226
2013-02-03T02:54:00Z	4.216
2013-02-03T03:00:00Z	4.208
2013-02-03T03:06:00Z	4.2
2013-02-03T03:12:00Z	4.194
2013-02-03T03:18:00Z	4.188
2013-02-03T03:24:00Z	4.181
2013-02-03T03:30:00Z	4.177
2013-02-03T03:36:00Z	4.17
2013-02-03T03:42:00Z	4.166
2013-02-03T03:48:00Z	4.158
2013-02-03T03:54:00Z	4.152
2013-02-03T04:00:00Z	4.146
2013-02-03T04:06:00Z	4.139
2013-02-03T04:12:00Z	4.135
2013-02-03T04:18:00Z	4.111
2013-02-03T04:24:00Z	4.119
2013-02-03T04:30:00Z	4.116
2013-02-03T04:36:00Z	4.11
2013-02-03T04:42:00Z	4.109
2013-02-03T04:48:00Z	4.1
2013-02-03T04:54:00Z	4.093
2013-02-03T05:00:00Z	4.09
2013-02-03T05:06:00Z	4.089
2013-02-03T05:12:00Z	4.071
2013-02-03T05:18:00Z	4.065
2013-02-03T05:24:00Z	4.072
2013-02-03T05:30:00Z	4.058
2013-02-03T05:36:00Z	4.068
2013-02-03T05:42:00Z	4.071
2013-02-03T05:48:00Z	4.011
2013-02-03T05:54:00Z	4.054
2013-02-03T06:00:00Z	4.041
2013-02-03T06:06:00Z	4.048
2013-02-03T06:12:00Z	4.043
2013-02-03T06:18:00Z	4.035
2013-02-03T06:24:00Z	4.04
2013-02-03T06:30:00Z	4.008
2013-02-03T06:36:00Z	4.018
2013-02-03T06:42:00Z	4.022
2013-02-03T06:48:00Z	4.016
2013-02-03T06:54:00Z	4.017
2013-02-03T07:00:00Z	4.022
2013-02-03T07:06:00Z	3.958
2013-02-03T07:12:00Z	4.012
2013-02-03T07:18:00Z	4.006
2013-02-03T07:24:00Z	4.014
2013-02-03T07:30:00Z	4.013
2013-02-03T07:36:00Z	3.989
2013-02-03T07:42:00Z	4.018
2013-02-03T07:48:00Z	4.02
2013-02-03T07:54:00Z	4.004
2013-02-03T08:00:00Z	4.024
2013-02-03T08:06:00Z	3.894
2013-02-03T08:12:00Z	3.999
2013-02-03T08:18:00Z	4.004
2013-02-03T08:24:00Z	4.005
2013-02-03T08:30:00Z	4.018
2013-02-03T08:36:00Z	4.005
2013-02-03T08:42:00Z	3.999
2013-02-03T08:48:00Z	3.995
2013-02-03T08:54:00Z	4.026
2013-02-03T09:00:00Z	4.025
2013-02-03T09:06:00Z	4.027
2013-02-03T09:12:00Z	4.035
2013-02-03T09:18:00Z	3.997
2013-02-03T09:24:00Z	3.992
2013-02-03T09:30:00Z	4.03
2013-02-03T09:36:00Z	4.005
2013-02-03T09:42:00Z	4.05
2013-02-03T09:48:00Z	4.044
2013-02-03T09:54:00Z	4.044
2013-02-03T10:00:00Z	4.038
2013-02-03T10:06:00Z	4.051
2013-02-03T10:12:00Z	4.069
2013-02-03T10:18:00Z	4.037
2013-02-03T10:24:00Z	4.044
2013-02-03T10:30:00Z	4.046
2013-02-03T10:36:00Z	4.061
2013-02-03T10:42:00Z	4.061
2013-02-03T10:48:00Z	4.057
2013-02-03T10:54:00Z	4.057
2013-02-03T11:00:00Z	4.097
2013-02-03T11:06:00Z	4.093
2013-02-03T11:12:00Z	4.11
2013-02-03T11:18:00Z	4.113
2013-02-03T11:24:00Z	4.112
2013-02-03T11:30:00Z	4.145
2013-02-03T11:36:00Z	4.112
2013-02-03T11:42:00Z	4.145
2013-02-03T11:48:00Z	4.147
2013-02-03T11:54:00Z	4.13
2013-02-03T12:00:00Z	4.161
2013-02-03T12:06:00Z	4.188
2013-02-03T12:12:00Z	4.191
2013-02-03T12:18:00Z	4.2
2013-02-03T12:24:00Z	4.213
2013-02-03T12:30:00Z	4.22
2013-02-03T12:36:00Z	4.151
2013-02-03T12:42:00Z	4.232
2013-02-03T12:48:00Z	4.219
2013-02-03T12:54:00Z	4.247
2013-02-03T13:00:00Z	4.252
2013-02-03T13:06:00Z	4.233
2013-02-03T13:12:00Z	4.245
2013-02-03T13:18:00Z	4.258
2013-02-03T13:24:00Z	4.191
2013-02-03T13:30:00Z	4.253
2013-02-03T13:36:00Z	4.259
2013-02-03T13:42:00Z	4.268
2013-02-03T13:48:00Z	4.278
2013-02-03T13:54:00Z	4.247
2013-02-03T14:00:00Z	4.256
2013-02-03T14:06:00Z	4.252
2013-02-03T14:12:00Z	4.259
2013-02-03T14:18:00Z	4.258
2013-02-03T14:24:00Z	4.239
2013-02-03T14:30:00Z	4.242
2013-02-03T14:36:00Z	4.247
2013-02-03T14:42:00Z	4.241
2013-02-03T14:48:00Z	4.246
2013-02-03T14:54:00Z	4.238
2013-02-03T15:00:00Z	4.247
2013-02-03T15:06:00Z	4.245
2013-02-03T15:12:00Z	4.243
2013-02-03T15:18:00Z	4.238
2013-02-03T15:24:00Z	4.244
2013-02-03T15:30:00Z	4.253
2013-02-03T15:36:00Z	4.268
2013-02-03T15:42:00Z	4.264
2013-02-03T15:48:00Z	4.262
2013-02-03T15:54:00Z	4.272
2013-02-03T16:00:00Z	4.263
2013-02-03T16:06:00Z	4.265
2013-02-03T16:12:00Z	4.263
2013-02-03T16:18:00Z	4.263
2013-02-03T16:24:00Z	4.256
2013-02-03T16:30:00Z	4.258
2013-02-03T16:36:00Z	4.26
2013-02-03T16:42:00Z	4.227
2013-02-03T16:48:00Z	4.253
2013-02-03T16:54:00Z	4.238
2013-02-03T17:00:00Z	4.245
2013-02-03T17:06:00Z	4.242
2013-02-03T17:12:00Z	4.222
2013-02-03T17:18:00Z	4.225
2013-02-03T17:24:00Z	4.231
2013-02-03T17:30:00Z	4.22
2013-02-03T17:36:00Z	4.22
2013-02-03T17:42:00Z	4.219
2013-02-03T17:48:00Z	4.21
2013-02-03T17:54:00Z	4.155
2013-02-03T18:00:00Z	4.204
2013-02-03T18:06:00Z	4.195
2013-02-03T18:12:00Z	4.199
2013-02-03T18:18:00Z	4.218
2013-02-03T18:24:00Z	4.2
2013-02-03T18:30:00Z	4.205
2013-02-03T18:36:00Z	4.188
2013-02-03T18:42:00Z	4.195
2013-02-03T18:48:00Z	4.215
2013-02-03T18:54:00Z	4.16
2013-02-03T19:00:00Z	4.221
2013-02-03T19:06:00Z	4.185
2013-02-03T19:12:00Z	4.224
2013-02-03T19:18:00Z	4.228
2013-02-03T19:24:00Z	4.227
2013-02-03T19:30:00Z	4.247
2013-02-03T19:36:00Z	4.25
2013-02-03T19:42:00Z	4.242
2013-02-03T19:48:00Z	4.255
2013-02-03T19:54:00Z	4.247
2013-02-03T20:00:00Z	4.24
2013-02-03T20:06:00Z	4.258
2013-02-03T20:12:00Z	4.256
2013-02-03T20:18:00Z	4.251
2013-02-03T20:24:00Z	4.248
2013-02-03T20:30:00Z	4.261
2013-02-03T20:36:00Z	4.274
2013-02-03T20:42:00Z	4.289
2013-02-03T20:48:00Z	4.298
2013-02-03T20:54:00Z	4.308
2013-02-03T21:00:00Z	4.305
2013-02-03T21:06:00Z	4.32
2013-02-03T21:12:00Z	4.343
2013-02-03T21:18:00Z	4.341
2013-02-03T21:24:00Z	4.356
2013-02-03T21:30:00Z	4.355
2013-02-03T21:36:00Z	4.361
2013-02-03T21:42:00Z	4.375
2013-02-03T21:48:00Z	4.331
2013-02-03T21:54:00Z	4.372
2013-02-03T22:00:00Z	4.396
2013-02-03T22:06:00Z	4.389
2013-02-03T22:12:00Z	4.394
2013-02-03T22:18:00Z	4.388
2013-02-03T22:24:00Z	4.394
2013-02-03T22:30:00Z	4.394
2013-02-03T22:36:00Z	4.389
2013-02-03T22:42:00Z	4.39
2013-02-03T22:48:00Z	4.396
2013-02-03T22:54:00Z	4.403
2013-02-03T23:00:00Z	4.396
2013-02-03T23:06:00Z	4.404
2013-02-03T23:12:00Z	4.4
2013-02-03T23:18:00Z	4.395
2013-02-03T23:24:00Z	4.406
2013-02-03T23:30:00Z	4.403
2013-02-03T23:36:00Z	4.396
2013-02-03T23:42:00Z	4.402
2013-02-03T23:48:00Z	4.402
2013-02-03T23:54:00Z	4.399
2013-02-04T00:00:00Z	4.396
2013-02-04T00:06:00Z	4.409
2013-02-04T00:12:00Z	4.407
2013-02-04T00:18:00Z	4.397
2013-02-04T00:24:00Z	4.397
2013-02-04T00:30:00Z	4.398
2013-02-04T00:36:00Z	4.402
2013-02-04T00:42:00Z	4.391
2013-02-04T00:48:00Z	4.386
2013-02-04T00:54:00Z	4.384
2013-02-04T01:00:00Z	4.383
2013-02-04T01:06:00Z	4.385
2013-02-04T01:12:00Z	4.372
2013-02-04T01:18:00Z	4.367
2013-02-04T01:24:00Z	4.359
2013-02-04T01:30:00Z	4.314
2013-02-04T01:36:00Z	4.35
2013-02-04T01:42:00Z	4.35
2013-02-04T01:48:00Z	4.333
2013-02-04T01:54:00Z	4.34
2013-02-04T02:00:00Z	4.299
2013-02-04T02:06:00Z	4.322
2013-02-04T02:12:00Z	4.32
2013-02-04T02:18:00Z	4.311
2013-02-04T02:24:00Z	4.275
2013-02-04T02:30:00Z	4.305
2013-02-04T02:36:00Z	4.274
2013-02-04T02:42:00Z	4.289
2013-02-04T02:48:00Z	4.262
2013-02-04T02:54:00Z	4.269
2013-02-04T03:00:00Z	4.253
2013-02-04T03:06:00Z	4.248
2013-02-04T03:12:00Z	4.241
2013-02-04T03:18:00Z	4.247
2013-02-04T03:24:00Z	4.229
2013-02-04T03:30:00Z	4.215
2013-02-04T03:36:00Z	4.231
2013-02-04T03:42:00Z	4.189
2013-02-04T03:48:00Z	4.2
2013-02-04T03:54:00Z	4.201
2013-02-04T04:00:00Z	4.197
2013-02-04T04:06:00Z	4.183
2013-02-04T04:12:00Z	4.138
2013-02-04T04:18:00Z	4.166
2013-02-04T04:24:00Z	4.179
2013-02-04T04:30:00Z	4.157
2013-02-04T04:36:00Z	4.152
2013-02-04T04:42:00Z	4.164
2013-02-04T04:48:00Z	4.146
2013-02-04T04:54:00Z	4.149
2013-02-04T05:00:00Z	4.147
2013-02-04T05:06:00Z	4.149
2013-02-04T05:12:00Z	4.132
2013-02-04T05:18:00Z	4.135
2013-02-04T05:24:00Z	4.134
2013-02-04T05:30:00Z	4.136
2013-02-04T05:36:00Z	4.14
2013-02-04T05:42:00Z	4.128
2013-02-04T05:48:00Z	4.111
2013-02-04T05:54:00Z	4.123
2013-02-04T06:00:00Z	4.106
2013-02-04T06:06:00Z	4.085
2013-02-04T06:12:00Z	4.117
2013-02-04T06:18:00Z	4.103
2013-02-04T06:24:00Z	4.013
2013-02-04T06:30:00Z	4.088
2013-02-04T06:36:00Z	4.08
2013-02-04T06:42:00Z	4.079
2013-02-04T06:48:00Z	4.078
2013-02-04T06:54:00Z	4.085
2013-02-04T07:00:00Z	4.022
2013-02-04T07:06:00Z	4.066
2013-02-04T07:12:00Z	4.064
2013-02-04T07:18:00Z	4.053
2013-02-04T07:24:00Z	4.067
2013-02-04T07:30:00Z	4.072
2013-02-04T07:36:00Z	4.078
2013-02-04T07:42:00Z	4.078
2013-02-04T07:48:00Z	4.086
2013-02-04T07:54:00Z	4.087
2013-02-04T08:00:00Z	4.078
2013-02-04T08:06:00Z	4.039
2013-02-04T08:12:00Z	4.084
2013-02-04T08:18:00Z	4.102
2013-02-04T08:24:00Z	4.084
2013-02-04T08:30:00Z	4.103
2013-02-04T08:36:00Z	4.108
2013-02-04T08:42:00Z	4.09
2013-02-04T08:48:00Z	4.108
2013-02-04T08:54:00Z	4.098
2013-02-04T09:00:00Z	4.119
2013-02-04T09:06:00Z	4.114
2013-02-04T09:12:00Z	4.128
2013-02-04T09:18:00Z	4.125
2013-02-04T09:24:00Z	4.127
2013-02-04T09:30:00Z	4.128
2013-02-04T09:36:00Z	4.129
2013-02-04T09:42:00Z	4.132
2013-02-04T09:48:00Z	4.113
2013-02-04T09:54:00Z	4.146
2013-02-04T10:00:00Z	4.147
2013-02-04T10:06:00Z	4.15
2013-02-04T10:12:00Z	4.149
2013-02-04T10:18:00Z	4.147
2013-02-04T10:24:00Z	4.15
2013-02-04T10:30:00Z	4.161
2013-02-04T10:36:00Z	4.154
2013-02-04T10:42:00Z	4.168
2013-02-04T10:48:00Z	4.173
2013-02-04T10:54:00Z	4.185
2013-02-04T11:00:00Z	4.192
2013-02-04T11:06:00Z	4.193
2013-02-04T11:12:00Z	4.213
2013-02-04T11:18:00Z	4.235
2013-02-04T11:24:00Z	4.214
2013-02-04T11:30:00Z	4.261
2013-02-04T11:36:00Z	4.241
2013-02-04T11:42:00Z	4.27
2013-02-04T11:48:00Z	4.259
2013-02-04T11:54:00Z	4.258
2013-02-04T12:00:00Z	4.263
2013-02-04T12:06:00Z	4.285
2013-02-04T12:12:00Z	4.267
2013-02-04T12:18:00Z	4.29
2013-02-04T12:24:00Z	4.297
2013-02-04T12:30:00Z	4.291
2013-02-04T12:36:00Z	4.305
2013-02-04T12:42:00Z	4.308
2013-02-04T12:48:00Z	4.282
2013-02-04T12:54:00Z	4.307
2013-02-04T13:00:00Z	4.309
2013-02-04T13:06:00Z	4.315
2013-02-04T13:12:00Z	4.328
2013-02-04T13:18:00Z	4.331
2013-02-04T13:24:00Z	4.333
2013-02-04T13:30:00Z	4.341
2013-02-04T13:36:00Z	4.34
2013-02-04T13:42:00Z	4.339
2013-02-04T13:48:00Z	4.346
2013-02-04T13:54:00Z	4.347
2013-02-04T14:00:00Z	4.35
2013-02-04T14:06:00Z	4.362
2013-02-04T14:12:00Z	4.363
2013-02-04T14:18:00Z	4.366
2013-02-04T14:24:00Z	4.375
2013-02-04T14:30:00Z	4.379
2013-02-04T14:36:00Z	4.378
2013-02-04T14:42:00Z	4.395
2013-02-04T14:48:00Z	4.394
2013-02-04T14:54:00Z	4.39
2013-02-04T15:00:00Z	4.395
2013-02-04T15:06:00Z	4.405
2013-02-04T15:12:00Z	4.419
2013-02-04T15:18:00Z	4.414
2013-02-04T15:24:00Z	4.414
2013-02-04T15:30:00Z	4.416
2013-02-04T15:36:00Z	4.409
2013-02-04T15:42:00Z	4.422
2013-02-04T15:48:00Z	4.433
2013-02-04T15:54:00Z	4.389
2013-02-04T16:00:00Z	4.418
2013-02-04T16:06:00Z	4.431
2013-02-04T16:12:00Z	4.446
2013-02-04T16:18:00Z	4.433
2013-02-04T16:24:00Z	4.42
2013-02-04T16:30:00Z	4.423
2013-02-04T16:36:00Z	4.43
2013-02-04T16:42:00Z	4.428
2013-02-04T16:48:00Z	4.423
2013-02-04T16:54:00Z	4.416
2013-02-04T17:00:00Z	4.414
2013-02-04T17:06:00Z	4.425
2013-02-04T17:12:00Z	4.407
2013-02-04T17:18:00Z	4.431
2013-02-04T17:24:00Z	4.419
2013-02-04T17:30:00Z	4.42
2013-02-04T17:36:00Z	4.413
2013-02-04T17:42:00Z	4.415
2013-02-04T17:48:00Z	4.434
2013-02-04T17:54:00Z	4.423
2013-02-04T18:00:00Z	4.438
2013-02-04T18:06:00Z	4.41
2013-02-04T18:12:00Z	4.423
2013-02-04T18:18:00Z	4.436
2013-02-04T18:24:00Z	4.429
2013-02-04T18:30:00Z	4.408
2013-02-04T18:36:00Z	4.433
2013-02-04T18:42:00Z	4.444
2013-02-04T18:48:00Z	4.433
2013-02-04T18:54:00Z	4.427
2013-02-04T19:00:00Z	4.425
2013-02-04T19:06:00Z	4.436
2013-02-04T19:12:00Z	4.455
2013-02-04T19:18:00Z	4.444
2013-02-04T19:24:00Z	4.449
2013-02-04T19:30:00Z	4.445
2013-02-04T19:36:00Z	4.488
2013-02-04T19:42:00Z	4.421
2013-02-04T19:48:00Z	4.471
2013-02-04T19:54:00Z	4.481
2013-02-04T20:00:00Z	4.484
2013-02-04T20:06:00Z	4.488
2013-02-04T20:12:00Z	4.504
2013-02-04T20:18:00Z	4.486
2013-02-04T20:24:00Z	4.496
2013-02-04T20:30:00Z	4.492
2013-02-04T20:36:00Z	4.491
2013-02-04T20:42:00Z	4.502
2013-02-04T20:48:00Z	4.503
2013-02-04T20:54:00Z	4.493
2013-02-04T21:00:00Z	4.5
2013-02-04T21:06:00Z	4.509
2013-02-04T21:12:00Z	4.494
2013-02-04T21:18:00Z	4.485
2013-02-04T21:24:00Z	4.494
2013-02-04T21:30:00Z	4.513
2013-02-04T21:36:00Z	4.51
2013-02-04T21:42:00Z	4.5
2013-02-04T21:48:00Z	4.501
2013-02-04T21:54:00Z	4.502
2013-02-04T22:00:00Z	4.502
2013-02-04T22:06:00Z	4.503
2013-02-04T22:12:00Z	4.513
2013-02-04T22:18:00Z	4.509
2013-02-04T22:24:00Z	4.517
2013-02-04T22:30:00Z	4.516
2013-02-04T22:36:00Z	4.517
2013-02-04T22:42:00Z	4.526
2013-02-04T22:48:00Z	4.522
2013-02-04T22:54:00Z	4.525
2013-02-04T23:00:00Z	4.523
2013-02-04T23:06:00Z	4.498
2013-02-04T23:12:00Z	4.532
2013-02-04T23:18:00Z	4.55
2013-02-04T23:24:00Z	4.54
2013-02-04T23:30:00Z	4.54
2013-02-04T23:36:00Z	4.575
2013-02-04T23:42:00Z	4.556
2013-02-04T23:48:00Z	4.559
2013-02-04T23:54:00Z	4.565
2013-02-05T00:00:00Z	4.556
2013-02-05T00:06:00Z	4.583
2013-02-05T00:12:00Z	4.574
2013-02-05T00:18:00Z	4.575
2013-02-05T00:24:00Z	4.597
2013-02-05T00:30:00Z	4.576
2013-02-05T00:36:00Z	4.564
2013-02-05T00:42:00Z	4.56
2013-02-05T00:48:00Z	4.557
2013-02-05T00:54:00Z	4.563
2013-02-05T01:00:00Z	4.556
2013-02-05T01:06:00Z	4.547
2013-02-05T01:12:00Z	4.55
2013-02-05T01:18:00Z	4.513
2013-02-05T01:24:00Z	4.514
2013-02-05T01:30:00Z	4.501
2013-02-05T01:36:00Z	4.516
2013-02-05T01:42:00Z	4.512
2013-02-05T01:48:00Z	4.5
2013-02-05T01:54:00Z	4.491
2013-02-05T02:00:00Z	4.477
2013-02-05T02:06:00Z	4.487
2013-02-05T02:12:00Z	4.481
2013-02-05T02:18:00Z	4.485
2013-02-05T02:24:00Z	4.464
2013-02-05T02:30:00Z	4.468
2013-02-05T02:36:00Z	4.464
2013-02-05T02:42:00Z	4.458
2013-02-05T02:48:00Z	4.427
2013-02-05T02:54:00Z	4.445
2013-02-05T03:00:00Z	4.439
2013-02-05T03:06:00Z	4.435
2013-02-05T03:12:00Z	4.433
2013-02-05T03:18:00Z	4.42
2013-02-05T03:24:00Z	4.416
2013-02-05T03:30:00Z	4.412
2013-02-05T03:36:00Z	4.408
2013-02-05T03:42:00Z	4.4
2013-02-05T03:48:00Z	4.394
2013-02-05T03:54:00Z	4.384
2013-02-05T04:00:00Z	4.37
2013-02-05T04:06:00Z	4.365
2013-02-05T04:12:00Z	4.362
2013-02-05T04:18:00Z	4.345
2013-02-05T04:24:00Z	4.335
2013-02-05T04:30:00Z	4.328
2013-02-05T04:36:00Z	4.314
2013-02-05T04:42:00Z	4.314
2013-02-05T04:48:00Z	4.303
2013-02-05T04:54:00Z	4.291
2013-02-05T05:00:00Z	4.284
2013-02-05T05:06:00Z	4.283
2013-02-05T05:12:00Z	4.268
2013-02-05T05:18:00Z	4.262
2013-02-05T05:24:00Z	4.257
2013-02-05T05:30:00Z	4.25
2013-02-05T05:36:00Z	4.251
2013-02-05T05:42:00Z	4.241
2013-02-05T05:48:00Z	4.23
2013-02-05T05:54:00Z	4.23
2013-02-05T06:00:00Z	4.222
2013-02-05T06:06:00Z	4.216
2013-02-05T06:12:00Z	4.212
2013-02-05T06:18:00Z	4.208
2013-02-05T06:24:00Z	4.202
2013-02-05T06:30:00Z	4.199
2013-02-05T06:36:00Z	4.195
2013-02-05T06:42:00Z	4.188
2013-02-05T06:48:00Z	4.182
2013-02-05T06:54:00Z	4.177
2013-02-05T07:00:00Z	4.174
2013-02-05T07:06:00Z	4.17
2013-02-05T07:12:00Z	4.162
2013-02-05T07:18:00Z	4.153
2013-02-05T07:24:00Z	4.151
2013-02-05T07:30:00Z	4.146
2013-02-05T07:36:00Z	4.148
2013-02-05T07:42:00Z	4.141
2013-02-05T07:48:00Z	4.133
2013-02-05T07:54:00Z	4.128
2013-02-05T08:00:00Z	4.125
2013-02-05T08:06:00Z	4.119
2013-02-05T08:12:00Z	4.112
2013-02-05T08:18:00Z	4.107
2013-02-05T08:24:00Z	4.104
2013-02-05T08:30:00Z	4.104
2013-02-05T08:36:00Z	4.099
2013-02-05T08:42:00Z	4.096
2013-02-05T08:48:00Z	4.094
2013-02-05T08:54:00Z	4.093
2013-02-05T09:00:00Z	4.089
2013-02-05T09:06:00Z	4.063
2013-02-05T09:12:00Z	4.09
2013-02-05T09:18:00Z	4.095
2013-02-05T09:24:00Z	4.086
2013-02-05T09:30:00Z	4.088
2013-02-05T09:36:00Z	4.078
2013-02-05T09:42:00Z	4.085
2013-02-05T09:48:00Z	4.081
2013-02-05T09:54:00Z	4.087
2013-02-05T10:00:00Z	4.095
2013-02-05T10:06:00Z	4.097
2013-02-05T10:12:00Z	4.102
2013-02-05T10:18:00Z	4.094
2013-02-05T10:24:00Z	4.094
2013-02-05T10:30:00Z	4.099
2013-02-05T10:36:00Z	4.111
2013-02-05T10:42:00Z	4.107
2013-02-05T10:48:00Z	4.078
2013-02-05T10:54:00Z	4.124
2013-02-05T11:00:00Z	4.133
2013-02-05T11:06:00Z	4.127
2013-02-05T11:12:00Z	4.153
2013-02-05T11:18:00Z	4.156
2013-02-05T11:24:00Z	4.159
2013-02-05T11:30:00Z	4.169
2013-02-05T11:36:00Z	4.17
2013-02-05T11:42:00Z	4.17
2013-02-05T11:48:00Z	4.175
2013-02-05T11:54:00Z	4.169
2013-02-05T12:00:00Z	4.187
2013-02-05T12:06:00Z	4.193
2013-02-05T12:12:00Z	4.197
2013-02-05T12:18:00Z	4.221
2013-02-05T12:24:00Z	4.224
2013-02-05T12:30:00Z	4.239
2013-02-05T12:36:00Z	4.235
2013-02-05T12:42:00Z	4.257
2013-02-05T12:48:00Z	4.261
2013-02-05T12:54:00Z	4.268
2013-02-05T13:00:00Z	4.285
2013-02-05T13:06:00Z	4.294
2013-02-05T13:12:00Z	4.268
2013-02-05T13:18:00Z	4.309
2013-02-05T13:24:00Z	4.333
2013-02-05T13:30:00Z	4.333
2013-02-05T13:36:00Z	4.357
2013-02-05T13:42:00Z	4.355
2013-02-05T13:48:00Z	4.365
2013-02-05T13:54:00Z	4.371
2013-02-05T14:00:00Z	4.355
2013-02-05T14:06:00Z	4.336
2013-02-05T14:12:00Z	4.388
2013-02-05T14:18:00Z	4.411
2013-02-05T14:24:00Z	4.411
2013-02-05T14:30:00Z	4.413
2013-02-05T14:36:00Z	4.422
2013-02-05T14:42:00Z	4.4
2013-02-05T14:48:00Z	4.411
2013-02-05T14:54:00Z	4.407
2013-02-05T15:00:00Z	4.424
2013-02-05T15:06:00Z	4.433
2013-02-05T15:12:00Z	4.43
2013-02-05T15:18:00Z	4.441
2013-02-05T15:24:00Z	4.457
2013-02-05T15:30:00Z	4.454
2013-02-05T15:36:00Z	4.446
2013-02-05T15:42:00Z	4.452
2013-02-05T15:48:00Z	4.454
2013-02-05T15:54:00Z	4.448
2013-02-05T16:00:00Z	4.456
2013-02-05T16:06:00Z	4.459
2013-02-05T16:12:00Z	4.454
2013-02-05T16:18:00Z	4.47
2013-02-05T16:24:00Z	4.466
2013-02-05T16:30:00Z	4.477
2013-02-05T16:36:00Z	4.471
2013-02-05T16:42:00Z	4.476
2013-02-05T16:48:00Z	4.47
2013-02-05T16:54:00Z	4.476
2013-02-05T17:00:00Z	4.478
2013-02-05T17:06:00Z	4.477
2013-02-05T17:12:00Z	4.474
2013-02-05T17:18:00Z	4.473
2013-02-05T17:24:00Z	4.479
2013-02-05T17:30:00Z	4.464
2013-02-05T17:36:00Z	4.47
2013-02-05T17:42:00Z	4.479
2013-02-05T17:48:00Z	4.461
2013-02-05T17:54:00Z	4.466
2013-02-05T18:00:00Z	4.462
2013-02-05T18:06:00Z	4.46
2013-02-05T18:12:00Z	4.455
2013-02-05T18:18:00Z	4.463
2013-02-05T18:24:00Z	4.467
2013-02-05T18:30:00Z	4.474
2013-02-05T18:36:00Z	4.471
2013-02-05T18:42:00Z	4.477
2013-02-05T18:48:00Z	4.47
2013-02-05T18:54:00Z	4.475
2013-02-05T19:00:00Z	4.461
2013-02-05T19:06:00Z	4.464
2013-02-05T19:12:00Z	4.467
2013-02-05T19:18:00Z	4.476
2013-02-05T19:24:00Z	4.476
2013-02-05T19:30:00Z	4.469
2013-02-05T19:36:00Z	4.478
2013-02-05T19:42:00Z	4.478
2013-02-05T19:48:00Z	4.463
2013-02-05T19:54:00Z	4.48
2013-02-05T20:00:00Z	4.483
2013-02-05T20:06:00Z	4.502
2013-02-05T20:12:00Z	4.494
2013-02-05T20:18:00Z	4.504
2013-02-05T20:24:00Z	4.519
2013-02-05T20:30:00Z	4.526
2013-02-05T20:36:00Z	4.514
2013-02-05T20:42:00Z	4.502
2013-02-05T20:48:00Z	4.515
2013-02-05T20:54:00Z	4.519
2013-02-05T21:00:00Z	4.518
2013-02-05T21:06:00Z	4.515
2013-02-05T21:12:00Z	4.523
2013-02-05T21:18:00Z	4.521
2013-02-05T21:24:00Z	4.53
2013-02-05T21:30:00Z	4.526
2013-02-05T21:36:00Z	4.525
2013-02-05T21:42:00Z	4.532
2013-02-05T21:48:00Z	4.533
2013-02-05T21:54:00Z	4.533
2013-02-05T22:00:00Z	4.522
2013-02-05T22:06:00Z	4.524
2013-02-05T22:12:00Z	4.526
2013-02-05T22:18:00Z	4.523
2013-02-05T22:24:00Z	4.526
2013-02-05T22:30:00Z	4.523
2013-02-05T22:36:00Z	4.526
2013-02-05T22:42:00Z	4.525
2013-02-05T22:48:00Z	4.528
2013-02-05T22:54:00Z	4.523
2013-02-05T23:00:00Z	4.525
2013-02-05T23:06:00Z	4.521
2013-02-05T23:12:00Z	4.522
2013-02-05T23:18:00Z	4.521
2013-02-05T23:24:00Z	4.518
2013-02-05T23:30:00Z	4.511
2013-02-05T23:36:00Z	4.514
2013-02-05T23:42:00Z	4.509
2013-02-05T23:48:00Z	4.508
2013-02-05T23:54:00Z	4.509
2013-02-06T00:00:00Z	4.51
2013-02-06T00:06:00Z	4.508
2013-02-06T00:12:00Z	4.513
2013-02-06T00:18:00Z	4.511
2013-02-06T00:24:00Z	4.513
2013-02-06T00:30:00Z	4.519
2013-02-06T00:36:00Z	4.519
2013-02-06T00:42:00Z	4.516
2013-02-06T00:48:00Z	4.515
2013-02-06T00:54:00Z	4.516
2013-02-06T01:00:00Z	4.516
2013-02-06T01:06:00Z	4.512
2013-02-06T01:12:00Z	4.508
2013-02-06T01:18:00Z	4.504
2013-02-06T01:24:00Z	4.503
2013-02-06T01:30:00Z	4.504
2013-02-06T01:36:00Z	4.495
2013-02-06T01:42:00Z	4.494
2013-02-06T01:48:00Z	4.491
2013-02-06T01:54:00Z	4.488
2013-02-06T02:00:00Z	4.484
2013-02-06T02:06:00Z	4.479
2013-02-06T02:12:00Z	4.47
2013-02-06T02:18:00Z	4.468
2013-02-06T02:24:00Z	4.463
2013-02-06T02:30:00Z	4.459
2013-02-06T02:36:00Z	4.452
2013-02-06T02:42:00Z	4.449
2013-02-06T02:48:00Z	4.442
2013-02-06T02:54:00Z	4.435
2013-02-06T03:00:00Z	4.428
2013-02-06T03:06:00Z	4.417
2013-02-06T03:12:00Z	4.412
2013-02-06T03:18:00Z	4.41
2013-02-06T03:24:00Z	4.406
2013-02-06T03:30:00Z	4.4
2013-02-06T03:36:00Z	4.393
2013-02-06T03:42:00Z	4.384
2013-02-06T03:48:00Z	4.379
2013-02-06T03:54:00Z	4.37
2013-02-06T04:00:00Z	4.363
2013-02-06T04:06:00Z	4.358
2013-02-06T04:12:00Z	4.352
2013-02-06T04:18:00Z	4.349
2013-02-06T04:24:00Z	4.344
2013-02-06T04:30:00Z	4.336
2013-02-06T04:36:00Z	4.33
2013-02-06T04:42:00Z	4.322
2013-02-06T04:48:00Z	4.316
2013-02-06T04:54:00Z	4.307
2013-02-06T05:00:00Z	4.301
2013-02-06T05:06:00Z	4.296
2013-02-06T05:12:00Z	4.292
2013-02-06T05:18:00Z	4.284
2013-02-06T05:24:00Z	4.276
2013-02-06T05:30:00Z	4.269
2013-02-06T05:36:00Z	4.263
2013-02-06T05:42:00Z	4.259
2013-02-06T05:48:00Z	4.25
2013-02-06T05:54:00Z	4.245
2013-02-06T06:00:00Z	4.233
2013-02-06T06:06:00Z	4.228
2013-02-06T06:12:00Z	4.225
2013-02-06T06:18:00Z	4.216
2013-02-06T06:24:00Z	4.207
2013-02-06T06:30:00Z	4.202
2013-02-06T06:36:00Z	4.194
2013-02-06T06:42:00Z	4.183
2013-02-06T06:48:00Z	4.179
2013-02-06T06:54:00Z	4.177
2013-02-06T07:00:00Z	4.166
2013-02-06T07:06:00Z	4.162
2013-02-06T07:12:00Z	4.157
2013-02-06T07:18:00Z	4.154
2013-02-06T07:24:00Z	4.149
2013-02-06T07:30:00Z	4.137
2013-02-06T07:36:00Z	4.122
2013-02-06T07:42:00Z	4.134
2013-02-06T07:48:00Z	4.096
2013-02-06T07:54:00Z	4.112
2013-02-06T08:00:00Z	4.081
2013-02-06T08:06:00Z	4.097
2013-02-06T08:12:00Z	4.092
2013-02-06T08:18:00Z	4.074
2013-02-06T08:24:00Z	4.058
2013-02-06T08:30:00Z	4.052
2013-02-06T08:36:00Z	4.043
2013-02-06T08:42:00Z	4.043
2013-02-06T08:48:00Z	4.037
2013-02-06T08:54:00Z	4.03
2013-02-06T09:00:00Z	4.028
2013-02-06T09:06:00Z	4.018
2013-02-06T09:12:00Z	4.027
2013-02-06T09:18:00Z	4.02
2013-02-06T09:24:00Z	4.013
2013-02-06T09:30:00Z	4.01
2013-02-06T09:36:00Z	3.983
2013-02-06T09:42:00Z	4.012
2013-02-06T09:48:00Z	4.011
2013-02-06T09:54:00Z	4.007
2013-02-06T10:00:00Z	3.998
2013-02-06T10:06:00Z	4.005
2013-02-06T10:12:00Z	4.005
2013-02-06T10:18:00Z	4.004
2013-02-06T10:24:00Z	4.004
2013-02-06T10:30:00Z	4.008
2013-02-06T10:36:00Z	3.987
2013-02-06T10:42:00Z	3.994
2013-02-06T10:48:00Z	3.992
2013-02-06T10:54:00Z	3.966
2013-02-06T11:00:00Z	3.982
2013-02-06T11:06:00Z	3.988
2013-02-06T11:12:00Z	3.976
2013-02-06T11:18:00Z	3.981
2013-02-06T11:24:00Z	3.953
2013-02-06T11:30:00Z	3.979
2013-02-06T11:36:00Z	3.988
2013-02-06T11:42:00Z	3.994
2013-02-06T11:48:00Z	3.994
2013-02-06T11:54:00Z	3.995
2013-02-06T12:00:00Z	4.007
2013-02-06T12:06:00Z	4.011
2013-02-06T12:12:00Z	4.017
2013-02-06T12:18:00Z	4.047
2013-02-06T12:24:00Z	4.004
2013-02-06T12:30:00Z	4.025
2013-02-06T12:36:00Z	4.049
2013-02-06T12:42:00Z	4.062
2013-02-06T12:48:00Z	4.077
2013-02-06T12:54:00Z	4.093
2013-02-06T13:00:00Z	4.102
2013-02-06T13:06:00Z	4.099
2013-02-06T13:12:00Z	4.105
2013-02-06T13:18:00Z	4.106
2013-02-06T13:24:00Z	4.109
2013-02-06T13:30:00Z	4.102
2013-02-06T13:36:00Z	4.125
2013-02-06T13:42:00Z	4.118
2013-02-06T13:48:00Z	4.07
2013-02-06T13:54:00Z	4.131
2013-02-06T14:00:00Z	4.146
2013-02-06T14:06:00Z	4.142
2013-02-06T14:12:00Z	4.123
2013-02-06T14:18:00Z	4.166
2013-02-06T14:24:00Z	4.112
2013-02-06T14:30:00Z	4.178
2013-02-06T14:36:00Z	4.185
2013-02-06T14:42:00Z	4.184
2013-02-06T14:48:00Z	4.184
2013-02-06T14:54:00Z	4.2
2013-02-06T15:00:00Z	4.182
2013-02-06T15:06:00Z	4.213
2013-02-06T15:12:00Z	4.19
2013-02-06T15:18:00Z	4.228
2013-02-06T15:24:00Z	4.246
2013-02-06T15:30:00Z	4.255
2013-02-06T15:36:00Z	4.259
2013-02-06T15:42:00Z	4.273
2013-02-06T15:48:00Z	4.281
2013-02-06T15:54:00Z	4.29
2013-02-06T16:00:00Z	4.302
2013-02-06T16:06:00Z	4.311
2013-02-06T16:12:00Z	4.318
2013-02-06T16:18:00Z	4.329
2013-02-06T16:24:00Z	4.333
2013-02-06T16:30:00Z	4.336
2013-02-06T16:36:00Z	4.347
2013-02-06T16:42:00Z	4.346
2013-02-06T16:48:00Z	4.343
2013-02-06T16:54:00Z	4.302
2013-02-06T17:00:00Z	4.345
2013-02-06T17:06:00Z	4.351
2013-02-06T17:12:00Z	4.335
2013-02-06T17:18:00Z	4.345
2013-02-06T17:24:00Z	4.337
2013-02-06T17:30:00Z	4.329
2013-02-06T17:36:00Z	4.324
2013-02-06T17:42:00Z	4.313
2013-02-06T17:48:00Z	4.323
2013-02-06T17:54:00Z	4.307
2013-02-06T18:00:00Z	4.312
2013-02-06T18:06:00Z	4.282
2013-02-06T18:12:00Z	4.267
2013-02-06T18:18:00Z	4.275
2013-02-06T18:24:00Z	4.265
2013-02-06T18:30:00Z	4.257
2013-02-06T18:36:00Z	4.253
2013-02-06T18:42:00Z	4.244
2013-02-06T18:48:00Z	4.236
2013-02-06T18:54:00Z	4.224
2013-02-06T19:00:00Z	4.214
2013-02-06T19:06:00Z	4.205
2013-02-06T19:12:00Z	4.192
2013-02-06T19:18:00Z	4.184
2013-02-06T19:24:00Z	4.181
2013-02-06T19:30:00Z	4.167
2013-02-06T19:36:00Z	4.167
2013-02-06T19:42:00Z	4.16
2013-02-06T19:48:00Z	4.17
2013-02-06T19:54:00Z	4.155
2013-02-06T20:00:00Z	4.147
2013-02-06T20:06:00Z	4.118
2013-02-06T20:12:00Z	4.154
2013-02-06T20:18:00Z	4.135
2013-02-06T20:24:00Z	4.157
2013-02-06T20:30:00Z	4.15
2013-02-06T20:36:00Z	4.153
2013-02-06T20:42:00Z	4.148
2013-02-06T20:48:00Z	4.152
2013-02-06T20:54:00Z	4.145
2013-02-06T21:00:00Z	4.147
2013-02-06T21:06:00Z	4.158
2013-02-06T21:12:00Z	4.163
2013-02-06T21:18:00Z	4.148
2013-02-06T21:24:00Z	4.168
2013-02-06T21:30:00Z	4.178
2013-02-06T21:36:00Z	4.195
2013-02-06T21:42:00Z	4.202
2013-02-06T21:48:00Z	4.241
2013-02-06T21:54:00Z	4.234
2013-02-06T22:00:00Z	4.265
2013-02-06T22:06:00Z	4.278
2013-02-06T22:12:00Z	4.305
2013-02-06T22:18:00Z	4.32
2013-02-06T22:24:00Z	4.348
2013-02-06T22:30:00Z	4.369
2013-02-06T22:36:00Z	4.39
2013-02-06T22:42:00Z	4.404
2013-02-06T22:48:00Z	4.433
2013-02-06T22:54:00Z	4.462
2013-02-06T23:00:00Z	4.47
2013-02-06T23:06:00Z	4.489
2013-02-06T23:12:00Z	4.516
2013-02-06T23:18:00Z	4.532
2013-02-06T23:24:00Z	4.554
2013-02-06T23:30:00Z	4.574
2013-02-06T23:36:00Z	4.596
2013-02-06T23:42:00Z	4.594
2013-02-06T23:48:00Z	4.602
2013-02-06T23:54:00Z	4.616
2013-02-07T00:00:00Z	4.633
2013-02-07T00:06:00Z	4.636
2013-02-07T00:12:00Z	4.654
2013-02-07T00:18:00Z	4.673
2013-02-07T00:24:00Z	4.663
2013-02-07T00:30:00Z	4.644
2013-02-07T00:36:00Z	4.692
2013-02-07T00:42:00Z	4.692
2013-02-07T00:48:00Z	4.686
2013-02-07T00:54:00Z	4.722
2013-02-07T01:00:00Z	4.735
2013-02-07T01:06:00Z	4.737
2013-02-07T01:12:00Z	4.745
2013-02-07T01:18:00Z	4.743
2013-02-07T01:24:00Z	4.754
2013-02-07T01:30:00Z	4.761
2013-02-07T01:36:00Z	4.774
2013-02-07T01:42:00Z	4.768
2013-02-07T01:48:00Z	4.784
2013-02-07T01:54:00Z	4.774
2013-02-07T02:00:00Z	4.8
2013-02-07T02:06:00Z	4.807
2013-02-07T02:12:00Z	4.811
2013-02-07T02:18:00Z	4.785
2013-02-07T02:24:00Z	4.821
2013-02-07T02:30:00Z	4.824
2013-02-07T02:36:00Z	4.829
2013-02-07T02:42:00Z	4.824
2013-02-07T02:48:00Z	4.837
2013-02-07T02:54:00Z	4.842
2013-02-07T03:00:00Z	4.842
2013-02-07T03:06:00Z	4.838
2013-02-07T03:12:00Z	4.844
2013-02-07T03:18:00Z	4.844
2013-02-07T03:24:00Z	4.838
2013-02-07T03:30:00Z	4.84
2013-02-07T03:36:00Z	4.837
2013-02-07T03:42:00Z	4.825
2013-02-07T03:48:00Z	4.82
2013-02-07T03:54:00Z	4.808
2013-02-07T04:00:00Z	4.81
2013-02-07T04:06:00Z	4.804
2013-02-07T04:12:00Z	4.791
2013-02-07T04:18:00Z	4.778
2013-02-07T04:24:00Z	4.773
2013-02-07T04:30:00Z	4.767
2013-02-07T04:36:00Z	4.759
2013-02-07T04:42:00Z	4.757
2013-02-07T04:48:00Z	4.751
2013-02-07T04:54:00Z	4.736
2013-02-07T05:00:00Z	4.731
2013-02-07T05:06:00Z	4.727
2013-02-07T05:12:00Z	4.723
2013-02-07T05:18:00Z	4.72
2013-02-07T05:24:00Z	4.716
2013-02-07T05:30:00Z	4.713
2013-02-07T05:36:00Z	4.708
2013-02-07T05:42:00Z	4.702
2013-02-07T05:48:00Z	4.691
2013-02-07T05:54:00Z	4.673
2013-02-07T06:00:00Z	4.667
2013-02-07T06:06:00Z	4.645
2013-02-07T06:12:00Z	4.64
2013-02-07T06:18:00Z	4.633
2013-02-07T06:24:00Z	4.626
2013-02-07T06:30:00Z	4.603
2013-02-07T06:36:00Z	4.606
2013-02-07T06:42:00Z	4.584
2013-02-07T06:48:00Z	4.566
2013-02-07T06:54:00Z	4.555
2013-02-07T07:00:00Z	4.541
2013-02-07T07:06:00Z	4.522
2013-02-07T07:12:00Z	4.518
2013-02-07T07:18:00Z	4.51
2013-02-07T07:24:00Z	4.508
2013-02-07T07:30:00Z	4.506
2013-02-07T07:36:00Z	4.493
2013-02-07T07:42:00Z	4.494
2013-02-07T07:48:00Z	4.485
2013-02-07T07:54:00Z	4.483
2013-02-07T08:00:00Z	4.466
2013-02-07T08:06:00Z	4.449
2013-02-07T08:12:00Z	4.45
2013-02-07T08:18:00Z	4.446
2013-02-07T08:24:00Z	4.446
2013-02-07T08:30:00Z	4.439
2013-02-07T08:36:00Z	4.431
2013-02-07T08:42:00Z	4.426
2013-02-07T08:48:00Z	4.409
2013-02-07T08:54:00Z	4.399
2013-02-07T09:00:00Z	4.368
2013-02-07T09:06:00Z	4.378
2013-02-07T09:12:00Z	4.374
2013-02-07T09:18:00Z	4.374
2013-02-07T09:24:00Z	4.354
2013-02-07T09:30:00Z	4.348
2013-02-07T09:36:00Z	4.334
2013-02-07T09:42:00Z	4.291
2013-02-07T09:48:00Z	4.333
2013-02-07T09:54:00Z	4.327
2013-02-07T10:00:00Z	4.322
2013-02-07T10:06:00Z	4.315
2013-02-07T10:12:00Z	4.308
2013-02-07T10:18:00Z	4.307
2013-02-07T10:24:00Z	4.306
2013-02-07T10:30:00Z	4.299
2013-02-07T10:36:00Z	4.289
2013-02-07T10:42:00Z	4.286
2013-02-07T10:48:00Z	4.287
2013-02-07T10:54:00Z	4.276
2013-02-07T11:00:00Z	4.263
2013-02-07T11:06:00Z	4.263
2013-02-07T11:12:00Z	4.258
2013-02-07T11:18:00Z	4.268
2013-02-07T11:24:00Z	4.269
2013-02-07T11:30:00Z	4.265
2013-02-07T11:36:00Z	4.265
2013-02-07T11:42:00Z	4.267
2013-02-07T11:48:00Z	4.26
2013-02-07T11:54:00Z	4.272
2013-02-07T12:00:00Z	4.278
2013-02-07T12:06:00Z	4.278
2013-02-07T12:12:00Z	4.261
2013-02-07T12:18:00Z	4.268
2013-02-07T12:24:00Z	4.236
2013-02-07T12:30:00Z	4.274
2013-02-07T12:36:00Z	4.277
2013-02-07T12:42:00Z	4.273
2013-02-07T12:48:00Z	4.287
2013-02-07T12:54:00Z	4.284
2013-02-07T13:00:00Z	4.303
2013-02-07T13:06:00Z	4.235
2013-02-07T13:12:00Z	4.309
2013-02-07T13:18:00Z	4.324
2013-02-07T13:24:00Z	4.324
2013-02-07T13:30:00Z	4.332
2013-02-07T13:36:00Z	4.348
2013-02-07T13:42:00Z	4.35
2013-02-07T13:48:00Z	4.36
2013-02-07T13:54:00Z	4.366
2013-02-07T14:00:00Z	4.366
2013-02-07T14:06:00Z	4.352
2013-02-07T14:12:00Z	4.381
2013-02-07T14:18:00Z	4.391
2013-02-07T14:24:00Z	4.398
2013-02-07T14:30:00Z	4.418
2013-02-07T14:36:00Z	4.423
2013-02-07T14:42:00Z	4.437
2013-02-07T14:48:00Z	4.434
2013-02-07T14:54:00Z	4.467
2013-02-07T15:00:00Z	4.476
2013-02-07T15:06:00Z	4.493
2013-02-07T15:12:00Z	4.503
2013-02-07T15:18:00Z	4.501
2013-02-07T15:24:00Z	4.528
2013-02-07T15:30:00Z	4.538
2013-02-07T15:36:00Z	4.543
2013-02-07T15:42:00Z	4.547
2013-02-07T15:48:00Z	4.518
2013-02-07T15:54:00Z	4.567
2013-02-07T16:00:00Z	4.574
2013-02-07T16:06:00Z	4.557
2013-02-07T16:12:00Z	4.588
2013-02-07T16:18:00Z	4.6
2013-02-07T16:24:00Z	4.604
2013-02-07T16:30:00Z	4.608
2013-02-07T16:36:00Z	4.604
2013-02-07T16:42:00Z	4.614
2013-02-07T16:48:00Z	4.625
2013-02-07T16:54:00Z	4.627
2013-02-07T17:00:00Z	4.622
2013-02-07T17:06:00Z	4.631
2013-02-07T17:12:00Z	4.638
2013-02-07T17:18:00Z	4.639
2013-02-07T17:24:00Z	4.641
2013-02-07T17:30:00Z	4.639
2013-02-07T17:36:00Z	4.634
2013-02-07T17:42:00Z	4.629
2013-02-07T17:48:00Z	4.645
2013-02-07T17:54:00Z	4.635
2013-02-07T18:00:00Z	4.635
2013-02-07T18:06:00Z	4.623
2013-02-07T18:12:00Z	4.603
2013-02-07T18:18:00Z	4.612
2013-02-07T18:24:00Z	4.624
2013-02-07T18:30:00Z	4.611
2013-02-07T18:36:00Z	4.605
2013-02-07T18:42:00Z	4.616
2013-02-07T18:48:00Z	4.611
2013-02-07T18:54:00Z	4.625
2013-02-07T19:00:00Z	4.619
2013-02-07T19:06:00Z	4.622
2013-02-07T19:12:00Z	4.626
2013-02-07T19:18:00Z	4.619
2013-02-07T19:24:00Z	4.618
2013-02-07T19:30:00Z	4.614
2013-02-07T19:36:00Z	4.612
2013-02-07T19:42:00Z	4.597
2013-02-07T19:48:00Z	4.597
2013-02-07T19:54:00Z	4.593
2013-02-07T20:00:00Z	4.58
2013-02-07T20:06:00Z	4.574
2013-02-07T20:12:00Z	4.574
2013-02-07T20:18:00Z	4.562
2013-02-07T20:24:00Z	4.549
2013-02-07T20:30:00Z	4.542
2013-02-07T20:36:00Z	4.534
2013-02-07T20:42:00Z	4.519
2013-02-07T20:48:00Z	4.521
2013-02-07T20:54:00Z	4.523
2013-02-07T21:00:00Z	4.468
2013-02-07T21:06:00Z	4.535
2013-02-07T21:12:00Z	4.517
2013-02-07T21:18:00Z	4.538
2013-02-07T21:24:00Z	4.534
2013-02-07T21:30:00Z	4.573
2013-02-07T21:36:00Z	4.552
2013-02-07T21:42:00Z	4.556
2013-02-07T21:48:00Z	4.563
2013-02-07T21:54:00Z	4.56
2013-02-07T22:00:00Z	4.578
2013-02-07T22:06:00Z	4.551
2013-02-07T22:12:00Z	4.577
2013-02-07T22:18:00Z	4.581
2013-02-07T22:24:00Z	4.572
2013-02-07T22:30:00Z	4.582
2013-02-07T22:36:00Z	4.534
2013-02-07T22:42:00Z	4.566
2013-02-07T22:48:00Z	4.576
2013-02-07T22:54:00Z	4.565
2013-02-07T23:00:00Z	4.555
2013-02-07T23:06:00Z	4.562
2013-02-07T23:12:00Z	4.567
2013-02-07T23:18:00Z	4.531
2013-02-07T23:24:00Z	4.549
2013-02-07T23:30:00Z	4.547
2013-02-07T23:36:00Z	4.524
2013-02-07T23:42:00Z	4.513
2013-02-07T23:48:00Z	4.525
2013-02-07T23:54:00Z	4.529
2013-02-08T00:00:00Z	4.525
2013-02-08T00:06:00Z	4.53
2013-02-08T00:12:00Z	4.522
2013-02-08T00:18:00Z	4.525
2013-02-08T00:24:00Z	4.53
2013-02-08T00:30:00Z	4.526
2013-02-08T00:36:00Z	4.538
2013-02-08T00:42:00Z	4.543
2013-02-08T00:48:00Z	4.545
2013-02-08T00:54:00Z	4.537
2013-02-08T01:00:00Z	4.522
2013-02-08T01:06:00Z	4.527
2013-02-08T01:12:00Z	4.536
2013-02-08T01:18:00Z	4.526
2013-02-08T01:24:00Z	4.529
2013-02-08T01:30:00Z	4.538
2013-02-08T01:36:00Z	4.548
2013-02-08T01:42:00Z	4.546
2013-02-08T01:48:00Z	4.541
2013-02-08T01:54:00Z	4.54
2013-02-08T02:00:00Z	4.555
2013-02-08T02:06:00Z	4.56
2013-02-08T02:12:00Z	4.555
2013-02-08T02:18:00Z	4.559
2013-02-08T02:24:00Z	4.575
2013-02-08T02:30:00Z	4.571
2013-02-08T02:36:00Z	4.582
2013-02-08T02:42:00Z	4.58
2013-02-08T02:48:00Z	4.58
2013-02-08T02:54:00Z	4.582
2013-02-08T03:00:00Z	4.584
2013-02-08T03:06:00Z	4.576
2013-02-08T03:12:00Z	4.573
2013-02-08T03:18:00Z	4.576
2013-02-08T03:24:00Z	4.573
2013-02-08T03:30:00Z	4.578
2013-02-08T03:36:00Z	4.569
2013-02-08T03:42:00Z	4.556
2013-02-08T03:48:00Z	4.557
2013-02-08T03:54:00Z	4.544
2013-02-08T04:00:00Z	4.553
2013-02-08T04:06:00Z	4.553
2013-02-08T04:12:00Z	4.556
2013-02-08T04:18:00Z	4.555
2013-02-08T04:24:00Z	4.534
2013-02-08T04:30:00Z	4.562
2013-02-08T04:36:00Z	4.557
2013-02-08T04:42:00Z	4.563
2013-02-08T04:48:00Z	4.554
2013-02-08T04:54:00Z	4.568
2013-02-08T05:00:00Z	4.526
2013-02-08T05:06:00Z	4.513
2013-02-08T05:12:00Z	4.544
2013-02-08T05:18:00Z	4.556
2013-02-08T05:24:00Z	4.54
2013-02-08T05:30:00Z	4.533
2013-02-08T05:36:00Z	4.508
2013-02-08T05:42:00Z	4.518
2013-02-08T05:48:00Z	4.511
2013-02-08T05:54:00Z	4.482
2013-02-08T06:00:00Z	4.479
2013-02-08T06:06:00Z	4.472
2013-02-08T06:12:00Z	4.464
2013-02-08T06:18:00Z	4.409
2013-02-08T06:24:00Z	4.443
2013-02-08T06:30:00Z	4.381
2013-02-08T06:36:00Z	4.406
2013-02-08T06:42:00Z	4.397
2013-02-08T06:48:00Z	4.347
2013-02-08T06:54:00Z	4.374
2013-02-08T07:00:00Z	4.372
2013-02-08T07:06:00Z	4.372
2013-02-08T07:12:00Z	4.342
2013-02-08T07:18:00Z	4.346
2013-02-08T07:24:00Z	4.308
2013-02-08T07:30:00Z	4.279
2013-02-08T07:36:00Z	4.324
2013-02-08T07:42:00Z	4.341
2013-02-08T07:48:00Z	4.349
2013-02-08T07:54:00Z	4.276
2013-02-08T08:00:00Z	4.303
2013-02-08T08:06:00Z	4.297
2013-02-08T08:12:00Z	4.31
2013-02-08T08:18:00Z	4.292
2013-02-08T08:24:00Z	4.283
2013-02-08T08:30:00Z	4.282
2013-02-08T08:36:00Z	4.267
2013-02-08T08:42:00Z	4.258
2013-02-08T08:48:00Z	4.261
2013-02-08T08:54:00Z	4.235
2013-02-08T09:00:00Z	4.244
2013-02-08T09:06:00Z	4.233
2013-02-08T09:12:00Z	4.229
2013-02-08T09:18:00Z	4.209
2013-02-08T09:24:00Z	4.216
2013-02-08T09:30:00Z	4.214
2013-02-08T09:36:00Z	4.201
2013-02-08T09:42:00Z	4.194
2013-02-08T09:48:00Z	4.177
2013-02-08T09:54:00Z	4.174
2013-02-08T10:00:00Z	4.166
2013-02-08T10:06:00Z	4.156
2013-02-08T10:12:00Z	4.152
2013-02-08T10:18:00Z	4.141
2013-02-08T10:24:00Z	4.136
2013-02-08T10:30:00Z	4.126
2013-02-08T10:36:00Z	4.131
2013-02-08T10:42:00Z	4.121
2013-02-08T10:48:00Z	4.108
2013-02-08T10:54:00Z	4.109
2013-02-08T11:00:00Z	4.11
2013-02-08T11:06:00Z	4.126
2013-02-08T11:12:00Z	4.136
2013-02-08T11:18:00Z	4.136
2013-02-08T11:24:00Z	4.122
2013-02-08T11:30:00Z	4.096
2013-02-08T11:36:00Z	4.101
2013-02-08T11:42:00Z	4.109
2013-02-08T11:48:00Z	4.097
2013-02-08T11:54:00Z	4.098
2013-02-08T12:00:00Z	4.057
2013-02-08T12:06:00Z	4.075
2013-02-08T12:12:00Z	4.06
2013-02-08T12:18:00Z	4.082
2013-02-08T12:24:00Z	4.071
2013-02-08T12:30:00Z	4.085
2013-02-08T12:36:00Z	4.063
2013-02-08T12:42:00Z	4.089
2013-02-08T12:48:00Z	4.06
2013-02-08T12:54:00Z	4.065
2013-02-08T13:00:00Z	4.074
2013-02-08T13:06:00Z	4.079
2013-02-08T13:12:00Z	4.059
2013-02-08T13:18:00Z	4.079
2013-02-08T13:24:00Z	4.07
2013-02-08T13:30:00Z	4.067
2013-02-08T13:36:00Z	4.07
2013-02-08T13:42:00Z	4.021
2013-02-08T13:48:00Z	4.043
2013-02-08T13:54:00Z	4.014
2013-02-08T14:00:00Z	4.042
2013-02-08T14:06:00Z	4.057
2013-02-08T14:12:00Z	4.07
2013-02-08T14:18:00Z	3.998
2013-02-08T14:24:00Z	4.027
2013-02-08T14:30:00Z	4.025
2013-02-08T14:36:00Z	4.052
2013-02-08T14:42:00Z	4.055
2013-02-08T14:48:00Z	4.059
2013-02-08T14:54:00Z	4.083
2013-02-08T15:00:00Z	4.085
2013-02-08T15:06:00Z	4.115
2013-02-08T15:12:00Z	4.117
2013-02-08T15:18:00Z	4.082
2013-02-08T15:24:00Z	4.148
2013-02-08T15:30:00Z	4.166
2013-02-08T15:36:00Z	4.195
2013-02-08T15:42:00Z	4.189
2013-02-08T15:48:00Z	4.204
2013-02-08T15:54:00Z	4.227
2013-02-08T16:00:00Z	4.239
2013-02-08T16:06:00Z	4.247
2013-02-08T16:12:00Z	4.257
2013-02-08T16:18:00Z	4.27
2013-02-08T16:24:00Z	4.27
2013-02-08T16:30:00Z	4.294
2013-02-08T16:36:00Z	4.273
2013-02-08T16:42:00Z	4.308
2013-02-08T16:48:00Z	4.313
2013-02-08T16:54:00Z	4.33
2013-02-08T17:00:00Z	4.312
2013-02-08T17:06:00Z	4.335
2013-02-08T17:12:00Z	4.348
2013-02-08T17:18:00Z	4.347
2013-02-08T17:24:00Z	4.358
2013-02-08T17:30:00Z	4.354
2013-02-08T17:36:00Z	4.363
2013-02-08T17:42:00Z	4.358
2013-02-08T17:48:00Z	4.366
2013-02-08T17:54:00Z	4.362
2013-02-08T18:00:00Z	4.359
2013-02-08T18:06:00Z	4.379
2013-02-08T18:12:00Z	4.368
2013-02-08T18:18:00Z	4.37
2013-02-08T18:24:00Z	4.372
2013-02-08T18:30:00Z	4.374
2013-02-08T18:36:00Z	4.376
2013-02-08T18:42:00Z	4.343
2013-02-08T18:48:00Z	4.386
2013-02-08T18:54:00Z	4.378
2013-02-08T19:00:00Z	4.378
2013-02-08T19:06:00Z	4.382
2013-02-08T19:12:00Z	4.393
2013-02-08T19:18:00Z	4.394
2013-02-08T19:24:00Z	4.399
2013-02-08T19:30:00Z	4.398
2013-02-08T19:36:00Z	4.394
2013-02-08T19:42:00Z	4.392
2013-02-08T19:48:00Z	4.394
2013-02-08T19:54:00Z	4.401
2013-02-08T20:00:00Z	4.396
2013-02-08T20:06:00Z	4.399
2013-02-08T20:12:00Z	4.397
2013-02-08T20:18:00Z	4.401
2013-02-08T20:24:00Z	4.401
2013-02-08T20:30:00Z	4.405
2013-02-08T20:36:00Z	4.405
2013-02-08T20:42:00Z	4.41
2013-02-08T20:48:00Z	4.406
2013-02-08T20:54:00Z	4.415
2013-02-08T21:00:00Z	4.407
2013-02-08T21:06:00Z	4.395
2013-02-08T21:12:00Z	4.405
2013-02-08T21:18:00Z	4.396
2013-02-08T21:24:00Z	4.399
2013-02-08T21:30:00Z	4.398
2013-02-08T21:36:00Z	4.402
2013-02-08T21:42:00Z	4.401
2013-02-08T21:48:00Z	4.404
2013-02-08T21:54:00Z	4.402
2013-02-08T22:00:00Z	4.408
2013-02-08T22:06:00Z	4.414
2013-02-08T22:12:00Z	4.416
2013-02-08T22:18:00Z	4.425
2013-02-08T22:24:00Z	4.423
2013-02-08T22:30:00Z	4.412
2013-02-08T22:36:00Z	4.419
2013-02-08T22:42:00Z	4.414
2013-02-08T22:48:00Z	4.405
2013-02-08T22:54:00Z	4.407
2013-02-08T23:00:00Z	4.403
2013-02-08T23:06:00Z	4.399
2013-02-08T23:12:00Z	4.39
2013-02-08T23:18:00Z	4.392
2013-02-08T23:24:00Z	4.378
2013-02-08T23:30:00Z	4.377
2013-02-08T23:36:00Z	4.376
2013-02-08T23:42:00Z	4.364
2013-02-08T23:48:00Z	4.368
2013-02-08T23:54:00Z	4.37
2013-02-09T00:00:00Z	4.366
2013-02-09T00:06:00Z	4.353
2013-02-09T00:12:00Z	4.346
2013-02-09T00:18:00Z	4.36
2013-02-09T00:24:00Z	4.349
2013-02-09T00:30:00Z	4.354
2013-02-09T00:36:00Z	4.343
2013-02-09T00:42:00Z	4.334
2013-02-09T00:48:00Z	4.336
2013-02-09T00:54:00Z	4.342
2013-02-09T01:00:00Z	4.342
2013-02-09T01:06:00Z	4.311
2013-02-09T01:12:00Z	4.286
2013-02-09T01:18:00Z	4.315
2013-02-09T01:24:00Z	4.307
2013-02-09T01:30:00Z	4.292
2013-02-09T01:36:00Z	4.236
2013-02-09T01:42:00Z	4.298
2013-02-09T01:48:00Z	4.302
2013-02-09T01:54:00Z	4.297
2013-02-09T02:00:00Z	4.243
2013-02-09T02:06:00Z	4.266
2013-02-09T02:12:00Z	4.275
2013-02-09T02:18:00Z	4.288
2013-02-09T02:24:00Z	4.296
2013-02-09T02:30:00Z	4.286
2013-02-09T02:36:00Z	4.266
2013-02-09T02:42:00Z	4.298
2013-02-09T02:48:00Z	4.292
2013-02-09T02:54:00Z	4.298
2013-02-09T03:00:00Z	4.279
2013-02-09T03:06:00Z	4.257
2013-02-09T03:12:00Z	4.288
2013-02-09T03:18:00Z	4.294
2013-02-09T03:24:00Z	4.283
2013-02-09T03:30:00Z	4.291
2013-02-09T03:36:00Z	4.287
2013-02-09T03:42:00Z	4.302
2013-02-09T03:48:00Z	4.298
2013-02-09T03:54:00Z	4.298
2013-02-09T04:00:00Z	4.303
2013-02-09T04:06:00Z	4.313
2013-02-09T04:12:00Z	4.32
2013-02-09T04:18:00Z	4.327
2013-02-09T04:24:00Z	4.335
2013-02-09T04:30:00Z	4.319
2013-02-09T04:36:00Z	4.342
2013-02-09T04:42:00Z	4.354
2013-02-09T04:48:00Z	4.335
2013-02-09T04:54:00Z	4.352
2013-02-09T05:00:00Z	4.366
2013-02-09T05:06:00Z	4.363
2013-02-09T05:12:00Z	4.359
2013-02-09T05:18:00Z	4.356
2013-02-09T05:24:00Z	4.356
2013-02-09T05:30:00Z	4.364
2013-02-09T05:36:00Z	4.365
2013-02-09T05:42:00Z	4.356
2013-02-09T05:48:00Z	4.362
2013-02-09T05:54:00Z	4.356
2013-02-09T06:00:00Z	4.353
2013-02-09T06:06:00Z	4.345
2013-02-09T06:12:00Z	4.349
2013-02-09T06:18:00Z	4.357
2013-02-09T06:24:00Z	4.348
2013-02-09T06:30:00Z	4.361
2013-02-09T06:36:00Z	4.359
2013-02-09T06:42:00Z	4.322
2013-02-09T06:48:00Z	4.357
2013-02-09T06:54:00Z	4.371
2013-02-09T07:00:00Z	4.371
2013-02-09T07:06:00Z	4.375
2013-02-09T07:12:00Z	4.378
2013-02-09T07:18:00Z	4.368
2013-02-09T07:24:00Z	4.358
2013-02-09T07:30:00Z	4.364
2013-02-09T07:36:00Z	4.363
2013-02-09T07:42:00Z	4.349
2013-02-09T07:48:00Z	4.344
2013-02-09T07:54:00Z	4.341
2013-02-09T08:00:00Z	4.337
2013-02-09T08:06:00Z	4.328
2013-02-09T08:12:00Z	4.318
2013-02-09T08:18:00Z	4.309
2013-02-09T08:24:00Z	4.309
2013-02-09T08:30:00Z	4.243
2013-02-09T08:36:00Z	4.288
2013-02-09T08:42:00Z	4.277
2013-02-09T08:48:00Z	4.279
2013-02-09T08:54:00Z	4.266
2013-02-09T09:00:00Z	4.197
2013-02-09T09:06:00Z	4.244
2013-02-09T09:12:00Z	4.178
2013-02-09T09:18:00Z	4.218
2013-02-09T09:24:00Z	4.214
2013-02-09T09:30:00Z	4.205
2013-02-09T09:36:00Z	4.199
2013-02-09T09:42:00Z	4.172
2013-02-09T09:48:00Z	4.162
2013-02-09T09:54:00Z	4.165
2013-02-09T10:00:00Z	4.159
2013-02-09T10:06:00Z	4.154
2013-02-09T10:12:00Z	4.156
2013-02-09T10:18:00Z	4.092
2013-02-09T10:24:00Z	4.12
2013-02-09T10:30:00Z	4.122
2013-02-09T10:36:00Z	4.125
2013-02-09T10:42:00Z	4.123
2013-02-09T10:48:00Z	4.105
2013-02-09T10:54:00Z	4.095
2013-02-09T11:00:00Z	4.088
2013-02-09T11:06:00Z	4.086
2013-02-09T11:12:00Z	4.079
2013-02-09T11:18:00Z	4.061
2013-02-09T11:24:00Z	4.062
2013-02-09T11:30:00Z	4.056
2013-02-09T11:36:00Z	4.042
2013-02-09T11:42:00Z	4.042
2013-02-09T11:48:00Z	4.025
2013-02-09T11:54:00Z	4.023
2013-02-09T12:00:00Z	4.026
2013-02-09T12:06:00Z	4.013
2013-02-09T12:12:00Z	4.011
2013-02-09T12:18:00Z	4.001
2013-02-09T12:24:00Z	4.004
2013-02-09T12:30:00Z	3.994
2013-02-09T12:36:00Z	3.971
2013-02-09T12:42:00Z	3.977
2013-02-09T12:48:00Z	3.976
2013-02-09T12:54:00Z	3.981
2013-02-09T13:00:00Z	3.97
2013-02-09T13:06:00Z	3.977
2013-02-09T13:12:00Z	3.971
2013-02-09T13:18:00Z	3.976
2013-02-09T13:24:00Z	3.98
2013-02-09T13:30:00Z	3.979
2013-02-09T13:36:00Z	3.984
2013-02-09T13:42:00Z	3.981
2013-02-09T13:48:00Z	3.987
2013-02-09T13:54:00Z	3.962
2013-02-09T14:00:00Z	3.978
2013-02-09T14:06:00Z	3.99
2013-02-09T14:12:00Z	4.01
2013-02-09T14:18:00Z	3.999
2013-02-09T14:24:00Z	4.003
2013-02-09T14:30:00Z	4.006
2013-02-09T14:36:00Z	3.999
2013-02-09T14:42:00Z	4.007
2013-02-09T14:48:00Z	4.025
2013-02-09T14:54:00Z	4.024
2013-02-09T15:00:00Z	4.013
2013-02-09T15:06:00Z	4.031
2013-02-09T15:12:00Z	4.019
2013-02-09T15:18:00Z	4.034
2013-02-09T15:24:00Z	4.042
2013-02-09T15:30:00Z	4.046
2013-02-09T15:36:00Z	4.063
2013-02-09T15:42:00Z	4.071
2013-02-09T15:48:00Z	4.067
2013-02-09T15:54:00Z	4.079
2013-02-09T16:00:00Z	4.082
2013-02-09T16:06:00Z	4.112
2013-02-09T16:12:00Z	4.121
2013-02-09T16:18:00Z	4.128
2013-02-09T16:24:00Z	4.137
2013-02-09T16:30:00Z	4.146
2013-02-09T16:36:00Z	4.155
2013-02-09T16:42:00Z	4.171
2013-02-09T16:48:00Z	4.181
2013-02-09T16:54:00Z	4.191
2013-02-09T17:00:00Z	4.205
2013-02-09T17:06:00Z	4.216
2013-02-09T17:12:00Z	4.229
2013-02-09T17:18:00Z	4.245
2013-02-09T17:24:00Z	4.243
2013-02-09T17:30:00Z	4.267
2013-02-09T17:36:00Z	4.27
2013-02-09T17:42:00Z	4.283
2013-02-09T17:48:00Z	4.304
2013-02-09T17:54:00Z	4.307
2013-02-09T18:00:00Z	4.321
2013-02-09T18:06:00Z	4.32
2013-02-09T18:12:00Z	4.334
2013-02-09T18:18:00Z	4.34
2013-02-09T18:24:00Z	4.299
2013-02-09T18:30:00Z	4.351
2013-02-09T18:36:00Z	4.384
2013-02-09T18:42:00Z	4.354
2013-02-09T18:48:00Z	4.385
2013-02-09T18:54:00Z	4.394
2013-02-09T19:00:00Z	4.408
2013-02-09T19:06:00Z	4.413
2013-02-09T19:12:00Z	4.41
2013-02-09T19:18:00Z	4.422
2013-02-09T19:24:00Z	4.448
2013-02-09T19:30:00Z	4.454
2013-02-09T19:36:00Z	4.465
2013-02-09T19:42:00Z	4.472
2013-02-09T19:48:00Z	4.481
2013-02-09T19:54:00Z	4.499
2013-02-09T20:00:00Z	4.51
2013-02-09T20:06:00Z	4.499
2013-02-09T20:12:00Z	4.506
2013-02-09T20:18:00Z	4.517
2013-02-09T20:24:00Z	4.529
2013-02-09T20:30:00Z	4.529
2013-02-09T20:36:00Z	4.533
2013-02-09T20:42:00Z	4.53
2013-02-09T20:48:00Z	4.545
2013-02-09T20:54:00Z	4.559
2013-02-09T21:00:00Z	4.562
2013-02-09T21:06:00Z	4.573
2013-02-09T21:12:00Z	4.573
2013-02-09T21:18:00Z	4.565
2013-02-09T21:24:00Z	4.58
2013-02-09T21:30:00Z	4.584
2013-02-09T21:36:00Z	4.578
2013-02-09T21:42:00Z	4.581
2013-02-09T21:48:00Z	4.584
2013-02-09T21:54:00Z	4.587
2013-02-09T22:00:00Z	4.599
2013-02-09T22:06:00Z	4.599
2013-02-09T22:12:00Z	4.597
2013-02-09T22:18:00Z	4.603
2013-02-09T22:24:00Z	4.604
2013-02-09T22:30:00Z	4.608
2013-02-09T22:36:00Z	4.616
2013-02-09T22:42:00Z	4.612
2013-02-09T22:48:00Z	4.624
2013-02-09T22:54:00Z	4.626
2013-02-09T23:00:00Z	4.624
2013-02-09T23:06:00Z	4.641
2013-02-09T23:12:00Z	4.636
2013-02-09T23:18:00Z	4.621
2013-02-09T23:24:00Z	4.575
2013-02-09T23:30:00Z	4.619
2013-02-09T23:36:00Z	4.635
2013-02-09T23:42:00Z	4.634
2013-02-09T23:48:00Z	4.641
2013-02-09T23:54:00Z	4.641
2013-02-10T00:00:00Z	4.641
2013-02-10T00:06:00Z	4.658
2013-02-10T00:12:00Z	4.649
2013-02-10T00:18:00Z	4.637
2013-02-10T00:24:00Z	4.646
2013-02-10T00:30:00Z	4.649
2013-02-10T00:36:00Z	4.654
2013-02-10T00:42:00Z	4.661
2013-02-10T00:48:00Z	4.653
2013-02-10T00:54:00Z	4.665
2013-02-10T01:00:00Z	4.672
2013-02-10T01:06:00Z	4.666
2013-02-10T01:12:00Z	4.658
2013-02-10T01:18:00Z	4.66
2013-02-10T01:24:00Z	4.647
2013-02-10T01:30:00Z	4.667
2013-02-10T01:36:00Z	4.625
2013-02-10T01:42:00Z	4.682
2013-02-10T01:48:00Z	4.692
2013-02-10T01:54:00Z	4.661
2013-02-10T02:00:00Z	4.69
2013-02-10T02:06:00Z	4.692
2013-02-10T02:12:00Z	4.669
2013-02-10T02:18:00Z	4.665
2013-02-10T02:24:00Z	4.697
2013-02-10T02:30:00Z	4.709
2013-02-10T02:36:00Z	4.72
2013-02-10T02:42:00Z	4.721
2013-02-10T02:48:00Z	4.718
2013-02-10T02:54:00Z	4.741
2013-02-10T03:00:00Z	4.734
2013-02-10T03:06:00Z	4.734
2013-02-10T03:12:00Z	4.765
2013-02-10T03:18:00Z	4.734
2013-02-10T03:24:00Z	4.759
2013-02-10T03:30:00Z	4.778
2013-02-10T03:36:00Z	4.736
2013-02-10T03:42:00Z	4.768
2013-02-10T03:48:00Z	4.76
2013-02-10T03:54:00Z	4.777
2013-02-10T04:00:00Z	4.742
2013-02-10T04:06:00Z	4.772
2013-02-10T04:12:00Z	4.778
2013-02-10T04:18:00Z	4.79
2013-02-10T04:24:00Z	4.8
2013-02-10T04:30:00Z	4.792
2013-02-10T04:36:00Z	4.779
2013-02-10T04:42:00Z	4.77
2013-02-10T04:48:00Z	4.782
2013-02-10T04:54:00Z	4.787
2013-02-10T05:00:00Z	4.792
2013-02-10T05:06:00Z	4.802
2013-02-10T05:12:00Z	4.8
2013-02-10T05:18:00Z	4.796
2013-02-10T05:24:00Z	4.797
2013-02-10T05:30:00Z	4.801
2013-02-10T05:36:00Z	4.8
2013-02-10T05:42:00Z	4.759
2013-02-10T05:48:00Z	4.791
2013-02-10T05:54:00Z	4.801
2013-02-10T06:00:00Z	4.794
2013-02-10T06:06:00Z	4.796
2013-02-10T06:12:00Z	4.793
2013-02-10T06:18:00Z	4.81
2013-02-10T06:24:00Z	4.807
2013-02-10T06:30:00Z	4.804
2013-02-10T06:36:00Z	4.803
2013-02-10T06:42:00Z	4.829
2013-02-10T06:48:00Z	4.817
2013-02-10T06:54:00Z	4.814
2013-02-10T07:00:00Z	4.813
2013-02-10T07:06:00Z	4.811
2013-02-10T07:12:00Z	4.814
2013-02-10T07:18:00Z	4.816
2013-02-10T07:24:00Z	4.804
2013-02-10T07:30:00Z	4.783
2013-02-10T07:36:00Z	4.757
2013-02-10T07:42:00Z	4.744
2013-02-10T07:48:00Z	4.761
2013-02-10T07:54:00Z	4.754
2013-02-10T08:00:00Z	4.757
2013-02-10T08:06:00Z	4.76
2013-02-10T08:12:00Z	4.757
2013-02-10T08:18:00Z	4.744
2013-02-10T08:24:00Z	4.735
2013-02-10T08:30:00Z	4.708
2013-02-10T08:36:00Z	4.693
2013-02-10T08:42:00Z	4.689
2013-02-10T08:48:00Z	4.687
2013-02-10T08:54:00Z	4.69
2013-02-10T09:00:00Z	4.674
2013-02-10T09:06:00Z	4.664
2013-02-10T09:12:00Z	4.621
2013-02-10T09:18:00Z	4.629
2013-02-10T09:24:00Z	4.622
2013-02-10T09:30:00Z	4.595
2013-02-10T09:36:00Z	4.582
2013-02-10T09:42:00Z	4.574
2013-02-10T09:48:00Z	4.558
2013-02-10T09:54:00Z	4.555
2013-02-10T10:00:00Z	4.544
2013-02-10T10:06:00Z	4.551
2013-02-10T10:12:00Z	4.546
2013-02-10T10:18:00Z	4.541
2013-02-10T10:24:00Z	4.525
2013-02-10T10:30:00Z	4.514
2013-02-10T10:36:00Z	4.519
2013-02-10T10:42:00Z	4.518
2013-02-10T10:48:00Z	4.518
2013-02-10T10:54:00Z	4.521
2013-02-10T11:00:00Z	4.52
2013-02-10T11:06:00Z	4.515
2013-02-10T11:12:00Z	4.508
2013-02-10T11:18:00Z	4.495
2013-02-10T11:24:00Z	4.502
2013-02-10T11:30:00Z	4.488
2013-02-10T11:36:00Z	4.5
2013-02-10T11:42:00Z	4.501
2013-02-10T11:48:00Z	4.51
2013-02-10T11:54:00Z	4.516
2013-02-10T12:00:00Z	4.502
2013-02-10T12:06:00Z	4.519
2013-02-10T12:12:00Z	4.523
2013-02-10T12:18:00Z	4.515
2013-02-10T12:24:00Z	4.515
2013-02-10T12:30:00Z	4.51
2013-02-10T12:36:00Z	4.511
2013-02-10T12:42:00Z	4.514
2013-02-10T12:48:00Z	4.511
2013-02-10T12:54:00Z	4.516
2013-02-10T13:00:00Z	4.501
2013-02-10T13:06:00Z	4.462
2013-02-10T13:12:00Z	4.48
2013-02-10T13:18:00Z	4.48
2013-02-10T13:24:00Z	4.484
2013-02-10T13:30:00Z	4.466
2013-02-10T13:36:00Z	4.462
2013-02-10T13:42:00Z	4.478
2013-02-10T13:48:00Z	4.441
2013-02-10T13:54:00Z	4.405
2013-02-10T14:00:00Z	4.451
2013-02-10T14:06:00Z	4.447
2013-02-10T14:12:00Z	4.439
2013-02-10T14:18:00Z	4.432
2013-02-10T14:24:00Z	4.434
2013-02-10T14:30:00Z	4.396
2013-02-10T14:36:00Z	4.42
2013-02-10T14:42:00Z	4.421
2013-02-10T14:48:00Z	4.415
2013-02-10T14:54:00Z	4.42
2013-02-10T15:00:00Z	4.427
2013-02-10T15:06:00Z	4.411
2013-02-10T15:12:00Z	4.426
2013-02-10T15:18:00Z	4.427
2013-02-10T15:24:00Z	4.439
2013-02-10T15:30:00Z	4.45
2013-02-10T15:36:00Z	4.454
2013-02-10T15:42:00Z	4.492
2013-02-10T15:48:00Z	4.501
2013-02-10T15:54:00Z	4.493
2013-02-10T16:00:00Z	4.477
2013-02-10T16:06:00Z	4.494
2013-02-10T16:12:00Z	4.508
2013-02-10T16:18:00Z	4.514
2013-02-10T16:24:00Z	4.517
2013-02-10T16:30:00Z	4.509
2013-02-10T16:36:00Z	4.516
2013-02-10T16:42:00Z	4.524
2013-02-10T16:48:00Z	4.503
2013-02-10T16:54:00Z	4.533
2013-02-10T17:00:00Z	4.534
2013-02-10T17:06:00Z	4.528
2013-02-10T17:12:00Z	4.554
2013-02-10T17:18:00Z	4.559
2013-02-10T17:24:00Z	4.547
2013-02-10T17:30:00Z	4.558
2013-02-10T17:36:00Z	4.574
2013-02-10T17:42:00Z	4.559
2013-02-10T17:48:00Z	4.564
2013-02-10T17:54:00Z	4.53
2013-02-10T18:00:00Z	4.559
2013-02-10T18:06:00Z	4.572
2013-02-10T18:12:00Z	4.56
2013-02-10T18:18:00Z	4.564
2013-02-10T18:24:00Z	4.572
2013-02-10T18:30:00Z	4.565
2013-02-10T18:36:00Z	4.579
2013-02-10T18:42:00Z	4.576
2013-02-10T18:48:00Z	4.554
2013-02-10T18:54:00Z	4.584
2013-02-10T19:00:00Z	4.593
2013-02-10T19:06:00Z	4.593
2013-02-10T19:12:00Z	4.59
2013-02-10T19:18:00Z	4.596
2013-02-10T19:24:00Z	4.585
2013-02-10T19:30:00Z	4.595
2013-02-10T19:36:00Z	4.589
2013-02-10T19:42:00Z	4.589
2013-02-10T19:48:00Z	4.595
2013-02-10T19:54:00Z	4.604
2013-02-10T20:00:00Z	4.595
2013-02-10T20:06:00Z	4.601
2013-02-10T20:12:00Z	4.59
2013-02-10T20:18:00Z	4.598
2013-02-10T20:24:00Z	4.592
2013-02-10T20:30:00Z	4.594
2013-02-10T20:36:00Z	4.59
2013-02-10T20:42:00Z	4.59
2013-02-10T20:48:00Z	4.592
2013-02-10T20:54:00Z	4.592
2013-02-10T21:00:00Z	4.591
2013-02-10T21:06:00Z	4.588
2013-02-10T21:12:00Z	4.584
2013-02-10T21:18:00Z	4.589
2013-02-10T21:24:00Z	4.589
2013-02-10T21:30:00Z	4.588
2013-02-10T21:36:00Z	4.595
2013-02-10T21:42:00Z	4.593
2013-02-10T21:48:00Z	4.582
2013-02-10T21:54:00Z	4.584
2013-02-10T22:00:00Z	4.573
2013-02-10T22:06:00Z	4.565
2013-02-10T22:12:00Z	4.566
2013-02-10T22:18:00Z	4.564
2013-02-10T22:24:00Z	4.554
2013-02-10T22:30:00Z	4.548
2013-02-10T22:36:00Z	4.506
2013-02-10T22:42:00Z	4.535
2013-02-10T22:48:00Z	4.528
2013-02-10T22:54:00Z	4.527
2013-02-10T23:00:00Z	4.497
2013-02-10T23:06:00Z	4.518
2013-02-10T23:12:00Z	4.513
2013-02-10T23:18:00Z	4.503
2013-02-10T23:24:00Z	4.494
2013-02-10T23:30:00Z	4.478
2013-02-10T23:36:00Z	4.476
2013-02-10T23:42:00Z	4.447
2013-02-10T23:48:00Z	4.453
2013-02-10T23:54:00Z	4.444
2013-02-11T00:00:00Z	4.459
2013-02-11T00:06:00Z	4.43
2013-02-11T00:12:00Z	4.452
2013-02-11T00:18:00Z	4.44
2013-02-11T00:24:00Z	4.445
2013-02-11T00:30:00Z	4.442
2013-02-11T00:36:00Z	4.439
2013-02-11T00:42:00Z	4.443
2013-02-11T00:48:00Z	4.441
2013-02-11T00:54:00Z	4.451
2013-02-11T01:00:00Z	4.456
2013-02-11T01:06:00Z	4.442
2013-02-11T01:12:00Z	4.447
2013-02-11T01:18:00Z	4.438
2013-02-11T01:24:00Z	4.441
2013-02-11T01:30:00Z	4.42
2013-02-11T01:36:00Z	4.44
2013-02-11T01:42:00Z	4.454
2013-02-11T01:48:00Z	4.445
2013-02-11T01:54:00Z	4.443
2013-02-11T02:00:00Z	4.449
2013-02-11T02:06:00Z	4.431
2013-02-11T02:12:00Z	4.435
2013-02-11T02:18:00Z	4.444
2013-02-11T02:24:00Z	4.449
2013-02-11T02:30:00Z	4.436
2013-02-11T02:36:00Z	4.453
2013-02-11T02:42:00Z	4.458
2013-02-11T02:48:00Z	4.469
2013-02-11T02:54:00Z	4.472
2013-02-11T03:00:00Z	4.464
2013-02-11T03:06:00Z	4.48
2013-02-11T03:12:00Z	4.478
2013-02-11T03:18:00Z	4.477
2013-02-11T03:24:00Z	4.465
2013-02-11T03:30:00Z	4.475
2013-02-11T03:36:00Z	4.489
2013-02-11T03:42:00Z	4.494
2013-02-11T03:48:00Z	4.471
2013-02-11T03:54:00Z	4.488
2013-02-11T04:00:00Z	4.479
2013-02-11T04:06:00Z	4.493
2013-02-11T04:12:00Z	4.506
2013-02-11T04:18:00Z	4.496
2013-02-11T04:24:00Z	4.521
2013-02-11T04:30:00Z	4.499
2013-02-11T04:36:00Z	4.517
2013-02-11T04:42:00Z	4.521
2013-02-11T04:48:00Z	4.518
2013-02-11T04:54:00Z	4.518
2013-02-11T05:00:00Z	4.519
2013-02-11T05:06:00Z	4.525
2013-02-11T05:12:00Z	4.519
2013-02-11T05:18:00Z	4.521
2013-02-11T05:24:00Z	4.528
2013-02-11T05:30:00Z	4.529
2013-02-11T05:36:00Z	4.543
2013-02-11T05:42:00Z	4.526
2013-02-11T05:48:00Z	4.528
2013-02-11T05:54:00Z	4.548
2013-02-11T06:00:00Z	4.537
2013-02-11T06:06:00Z	4.562
2013-02-11T06:12:00Z	4.543
2013-02-11T06:18:00Z	4.551
2013-02-11T06:24:00Z	4.541
2013-02-11T06:30:00Z	4.527
2013-02-11T06:36:00Z	4.492
2013-02-11T06:42:00Z	4.449
2013-02-11T06:48:00Z	4.473
2013-02-11T06:54:00Z	4.495
2013-02-11T07:00:00Z	4.469
2013-02-11T07:06:00Z	4.484
2013-02-11T07:12:00Z	4.515
2013-02-11T07:18:00Z	4.512
2013-02-11T07:24:00Z	4.508
2013-02-11T07:30:00Z	4.474
2013-02-11T07:36:00Z	4.429
2013-02-11T07:42:00Z	4.47
2013-02-11T07:48:00Z	4.457
2013-02-11T07:54:00Z	4.449
2013-02-11T08:00:00Z	4.44
2013-02-11T08:06:00Z	4.444
2013-02-11T08:12:00Z	4.436
2013-02-11T08:18:00Z	4.439
2013-02-11T08:24:00Z	4.438
2013-02-11T08:30:00Z	4.441
2013-02-11T08:36:00Z	4.422
2013-02-11T08:42:00Z	4.43
2013-02-11T08:48:00Z	4.414
2013-02-11T08:54:00Z	4.403
2013-02-11T09:00:00Z	4.385
2013-02-11T09:06:00Z	4.387
2013-02-11T09:12:00Z	4.379
2013-02-11T09:18:00Z	4.368
2013-02-11T09:24:00Z	4.312
2013-02-11T09:30:00Z	4.288
2013-02-11T09:36:00Z	4.341
2013-02-11T09:42:00Z	4.296
2013-02-11T09:48:00Z	4.308
2013-02-11T09:54:00Z	4.29
2013-02-11T10:00:00Z	4.276
2013-02-11T10:06:00Z	4.249
2013-02-11T10:12:00Z	4.243
2013-02-11T10:18:00Z	4.229
2013-02-11T10:24:00Z	4.224
2013-02-11T10:30:00Z	4.212
2013-02-11T10:36:00Z	4.211
2013-02-11T10:42:00Z	4.191
2013-02-11T10:48:00Z	4.176
2013-02-11T10:54:00Z	4.197
2013-02-11T11:00:00Z	4.182
2013-02-11T11:06:00Z	4.185
2013-02-11T11:12:00Z	4.174
2013-02-11T11:18:00Z	4.172
2013-02-11T11:24:00Z	4.166
2013-02-11T11:30:00Z	4.15
2013-02-11T11:36:00Z	4.148
2013-02-11T11:42:00Z	4.124
2013-02-11T11:48:00Z	4.146
2013-02-11T11:54:00Z	4.158
2013-02-11T12:00:00Z	4.134
2013-02-11T12:06:00Z	4.136
2013-02-11T12:12:00Z	4.137
2013-02-11T12:18:00Z	4.14
2013-02-11T12:24:00Z	4.131
2013-02-11T12:30:00Z	4.121
2013-02-11T12:36:00Z	4.119
2013-02-11T12:42:00Z	4.106
2013-02-11T12:48:00Z	4.108
2013-02-11T12:54:00Z	4.101
2013-02-11T13:00:00Z	4.103
2013-02-11T13:06:00Z	4.107
2013-02-11T13:12:00Z	4.068
2013-02-11T13:18:00Z	4.085
2013-02-11T13:24:00Z	4.085
2013-02-11T13:30:00Z	4.08
2013-02-11T13:36:00Z	4.076
2013-02-11T13:42:00Z	4.076
2013-02-11T13:48:00Z	4.076
2013-02-11T13:54:00Z	4.069
2013-02-11T14:00:00Z	4.061
2013-02-11T14:06:00Z	4.063
2013-02-11T14:12:00Z	4.064
2013-02-11T14:18:00Z	4.068
2013-02-11T14:24:00Z	4.077
2013-02-11T14:30:00Z	4.079
2013-02-11T14:36:00Z	4.069
2013-02-11T14:42:00Z	4.075
2013-02-11T14:48:00Z	4.073
2013-02-11T14:54:00Z	4.081
2013-02-11T15:00:00Z	4.091
2013-02-11T15:06:00Z	4.089
2013-02-11T15:12:00Z	4.086
2013-02-11T15:18:00Z	4.094
2013-02-11T15:24:00Z	4.092
2013-02-11T15:30:00Z	4.104
2013-02-11T15:36:00Z	4.115
2013-02-11T15:42:00Z	4.119
2013-02-11T15:48:00Z	4.115
2013-02-11T15:54:00Z	4.135
2013-02-11T16:00:00Z	4.141
2013-02-11T16:06:00Z	4.153
2013-02-11T16:12:00Z	4.157
2013-02-11T16:18:00Z	4.16
2013-02-11T16:24:00Z	4.168
2013-02-11T16:30:00Z	4.182
2013-02-11T16:36:00Z	4.187
2013-02-11T16:42:00Z	4.2
2013-02-11T16:48:00Z	4.213
2013-02-11T16:54:00Z	4.225
2013-02-11T17:00:00Z	4.236
2013-02-11T17:06:00Z	4.24
2013-02-11T17:12:00Z	4.243
2013-02-11T17:18:00Z	4.257
2013-02-11T17:24:00Z	4.265
2013-02-11T17:30:00Z	4.277
2013-02-11T17:36:00Z	4.281
2013-02-11T17:42:00Z	4.286
2013-02-11T17:48:00Z	4.301
2013-02-11T17:54:00Z	4.306
2013-02-11T18:00:00Z	4.311
2013-02-11T18:06:00Z	4.322
2013-02-11T18:12:00Z	4.327
2013-02-11T18:18:00Z	4.337
2013-02-11T18:24:00Z	4.346
2013-02-11T18:30:00Z	4.347
2013-02-11T18:36:00Z	4.355
2013-02-11T18:42:00Z	4.354
2013-02-11T18:48:00Z	4.346
2013-02-11T18:54:00Z	4.369
2013-02-11T19:00:00Z	4.369
2013-02-11T19:06:00Z	4.357
2013-02-11T19:12:00Z	4.37
2013-02-11T19:18:00Z	4.361
2013-02-11T19:24:00Z	4.373
2013-02-11T19:30:00Z	4.374
2013-02-11T19:36:00Z	4.382
2013-02-11T19:42:00Z	4.373
2013-02-11T19:48:00Z	4.38
2013-02-11T19:54:00Z	4.375
2013-02-11T20:00:00Z	4.375
2013-02-11T20:06:00Z	4.378
2013-02-11T20:12:00Z	4.378
2013-02-11T20:18:00Z	4.371
2013-02-11T20:24:00Z	4.374
2013-02-11T20:30:00Z	4.373
2013-02-11T20:36:00Z	4.372
2013-02-11T20:42:00Z	4.375
2013-02-11T20:48:00Z	4.38
2013-02-11T20:54:00Z	4.368
2013-02-11T21:00:00Z	4.386
2013-02-11T21:06:00Z	4.38
2013-02-11T21:12:00Z	4.378
2013-02-11T21:18:00Z	4.368
2013-02-11T21:24:00Z	4.375
2013-02-11T21:30:00Z	4.369
2013-02-11T21:36:00Z	4.376
2013-02-11T21:42:00Z	4.378
2013-02-11T21:48:00Z	4.373
2013-02-11T21:54:00Z	4.38
2013-02-11T22:00:00Z	4.381
2013-02-11T22:06:00Z	4.381
2013-02-11T22:12:00Z	4.375
2013-02-11T22:18:00Z	4.38
2013-02-11T22:24:00Z	4.382
2013-02-11T22:30:00Z	4.391
2013-02-11T22:36:00Z	4.376
2013-02-11T22:42:00Z	4.375
2013-02-11T22:48:00Z	4.377
2013-02-11T22:54:00Z	4.376
2013-02-11T23:00:00Z	4.366
2013-02-11T23:06:00Z	4.348
2013-02-11T23:12:00Z	4.353
2013-02-11T23:18:00Z	4.343
2013-02-11T23:24:00Z	4.336
2013-02-11T23:30:00Z	4.317
2013-02-11T23:36:00Z	4.304
2013-02-11T23:42:00Z	4.317
2013-02-11T23:48:00Z	4.306
2013-02-11T23:54:00Z	4.262
2013-02-12T00:00:00Z	4.294
2013-02-12T00:06:00Z	4.292
2013-02-12T00:12:00Z	4.288
2013-02-12T00:18:00Z	4.282
2013-02-12T00:24:00Z	4.276
2013-02-12T00:30:00Z	4.272
2013-02-12T00:36:00Z	4.263
2013-02-12T00:42:00Z	4.267
2013-02-12T00:48:00Z	4.275
2013-02-12T00:54:00Z	4.266
2013-02-12T01:00:00Z	4.268
2013-02-12T01:06:00Z	4.265
2013-02-12T01:12:00Z	4.267
2013-02-12T01:18:00Z	4.262
2013-02-12T01:24:00Z	4.262
2013-02-12T01:30:00Z	4.259
2013-02-12T01:36:00Z	4.254
2013-02-12T01:42:00Z	4.257
2013-02-12T01:48:00Z	4.259
2013-02-12T01:54:00Z	4.262
2013-02-12T02:00:00Z	4.262
2013-02-12T02:06:00Z	4.257
2013-02-12T02:12:00Z	4.256
2013-02-12T02:18:00Z	4.255
2013-02-12T02:24:00Z	4.247
2013-02-12T02:30:00Z	4.245
2013-02-12T02:36:00Z	4.243
2013-02-12T02:42:00Z	4.244
2013-02-12T02:48:00Z	4.243
2013-02-12T02:54:00Z	4.236
2013-02-12T03:00:00Z	4.227
2013-02-12T03:06:00Z	4.202
2013-02-12T03:12:00Z	4.24
2013-02-12T03:18:00Z	4.23
2013-02-12T03:24:00Z	4.231
2013-02-12T03:30:00Z	4.223
2013-02-12T03:36:00Z	4.228
2013-02-12T03:42:00Z	4.223
2013-02-12T03:48:00Z	4.217
2013-02-12T03:54:00Z	4.225
2013-02-12T04:00:00Z	4.223
2013-02-12T04:06:00Z	4.234
2013-02-12T04:12:00Z	4.223
2013-02-12T04:18:00Z	4.23
2013-02-12T04:24:00Z	4.228
2013-02-12T04:30:00Z	4.181
2013-02-12T04:36:00Z	4.217
2013-02-12T04:42:00Z	4.235
2013-02-12T04:48:00Z	4.184
2013-02-12T04:54:00Z	4.252
2013-02-12T05:00:00Z	4.254
2013-02-12T05:06:00Z	4.257
2013-02-12T05:12:00Z	4.267
2013-02-12T05:18:00Z	4.267
2013-02-12T05:24:00Z	4.275
2013-02-12T05:30:00Z	4.282
2013-02-12T05:36:00Z	4.286
2013-02-12T05:42:00Z	4.297
2013-02-12T05:48:00Z	4.305
2013-02-12T05:54:00Z	4.313
2013-02-12T06:00:00Z	4.315
2013-02-12T06:06:00Z	4.321
2013-02-12T06:12:00Z	4.327
2013-02-12T06:18:00Z	4.333
2013-02-12T06:24:00Z	4.349
2013-02-12T06:30:00Z	4.348
2013-02-12T06:36:00Z	4.36
2013-02-12T06:42:00Z	4.376
2013-02-12T06:48:00Z	4.379
2013-02-12T06:54:00Z	4.375
2013-02-12T07:00:00Z	4.377
2013-02-12T07:06:00Z	4.401
2013-02-12T07:12:00Z	4.41
2013-02-12T07:18:00Z	4.417
2013-02-12T07:24:00Z	4.424
2013-02-12T07:30:00Z	4.434
2013-02-12T07:36:00Z	4.44
2013-02-12T07:42:00Z	4.452
2013-02-12T07:48:00Z	4.454
2013-02-12T07:54:00Z	4.446
2013-02-12T08:00:00Z	4.461
2013-02-12T08:06:00Z	4.475
2013-02-12T08:12:00Z	4.473
2013-02-12T08:18:00Z	4.488
2013-02-12T08:24:00Z	4.437
2013-02-12T08:30:00Z	4.45
2013-02-12T08:36:00Z	4.502
2013-02-12T08:42:00Z	4.516
2013-02-12T08:48:00Z	4.515
2013-02-12T08:54:00Z	4.532
2013-02-12T09:00:00Z	4.534
2013-02-12T09:06:00Z	4.542
2013-02-12T09:12:00Z	4.546
2013-02-12T09:18:00Z	4.543
2013-02-12T09:24:00Z	4.525
2013-02-12T09:30:00Z	4.539
2013-02-12T09:36:00Z	4.541
2013-02-12T09:42:00Z	4.53
2013-02-12T09:48:00Z	4.531
2013-02-12T09:54:00Z	4.529
2013-02-12T10:00:00Z	4.53
2013-02-12T10:06:00Z	4.53
2013-02-12T10:12:00Z	4.527
2013-02-12T10:18:00Z	4.521
2013-02-12T10:24:00Z	4.523
2013-02-12T10:30:00Z	4.518
2013-02-12T10:36:00Z	4.514
2013-02-12T10:42:00Z	4.525
2013-02-12T10:48:00Z	4.529
2013-02-12T10:54:00Z	4.533
2013-02-12T11:00:00Z	4.532
2013-02-12T11:06:00Z	4.537
2013-02-12T11:12:00Z	4.528
2013-02-12T11:18:00Z	4.524
2013-02-12T11:24:00Z	4.515
2013-02-12T11:30:00Z	4.513
2013-02-12T11:36:00Z	4.514
2013-02-12T11:42:00Z	4.524
2013-02-12T11:48:00Z	4.515
2013-02-12T11:54:00Z	4.512
2013-02-12T12:00:00Z	4.506
2013-02-12T12:06:00Z	4.506
2013-02-12T12:12:00Z	4.499
2013-02-12T12:18:00Z	4.487
2013-02-12T12:24:00Z	4.48
2013-02-12T12:30:00Z	4.476
2013-02-12T12:36:00Z	4.456
2013-02-12T12:42:00Z	4.42
2013-02-12T12:48:00Z	4.442
2013-02-12T12:54:00Z	4.446
2013-02-12T13:00:00Z	4.439
2013-02-12T13:06:00Z	4.435
2013-02-12T13:12:00Z	4.441
2013-02-12T13:18:00Z	4.443
2013-02-12T13:24:00Z	4.443
2013-02-12T13:30:00Z	4.441
2013-02-12T13:36:00Z	4.436
2013-02-12T13:42:00Z	4.443
2013-02-12T13:48:00Z	4.442
2013-02-12T13:54:00Z	4.433
2013-02-12T14:00:00Z	4.446
2013-02-12T14:06:00Z	4.444
2013-02-12T14:12:00Z	4.451
2013-02-12T14:18:00Z	4.43
2013-02-12T14:24:00Z	4.439
2013-02-12T14:30:00Z	4.443
2013-02-12T14:36:00Z	4.445
2013-02-12T14:42:00Z	4.443
2013-02-12T14:48:00Z	4.439
2013-02-12T14:54:00Z	4.437
2013-02-12T15:00:00Z	4.438
2013-02-12T15:06:00Z	4.444
2013-02-12T15:12:00Z	4.444
2013-02-12T15:18:00Z	4.434
2013-02-12T15:24:00Z	4.388
2013-02-12T15:30:00Z	4.446
2013-02-12T15:36:00Z	4.452
2013-02-12T15:42:00Z	4.436
2013-02-12T15:48:00Z	4.445
2013-02-12T15:54:00Z	4.46
2013-02-12T16:00:00Z	4.46
2013-02-12T16:06:00Z	4.463
2013-02-12T16:12:00Z	4.457
2013-02-12T16:18:00Z	4.461
2013-02-12T16:24:00Z	4.456
2013-02-12T16:30:00Z	4.457
2013-02-12T16:36:00Z	4.461
2013-02-12T16:42:00Z	4.464
2013-02-12T16:48:00Z	4.471
2013-02-12T16:54:00Z	4.479
2013-02-12T17:00:00Z	4.47
2013-02-12T17:06:00Z	4.484
2013-02-12T17:12:00Z	4.461
2013-02-12T17:18:00Z	4.492
2013-02-12T17:24:00Z	4.492
2013-02-12T17:30:00Z	4.508
2013-02-12T17:36:00Z	4.515
2013-02-12T17:42:00Z	4.528
2013-02-12T17:48:00Z	4.528
2013-02-12T17:54:00Z	4.545
2013-02-12T18:00:00Z	4.547
2013-02-12T18:06:00Z	4.536
2013-02-12T18:12:00Z	4.533
2013-02-12T18:18:00Z	4.538
2013-02-12T18:24:00Z	4.534
2013-02-12T18:30:00Z	4.547
2013-02-12T18:36:00Z	4.55
2013-02-12T18:42:00Z	4.546
2013-02-12T18:48:00Z	4.56
2013-02-12T18:54:00Z	4.562
2013-02-12T19:00:00Z	4.559
2013-02-12T19:06:00Z	4.561
2013-02-12T19:12:00Z	4.565
2013-02-12T19:18:00Z	4.544
2013-02-12T19:24:00Z	4.543
2013-02-12T19:30:00Z	4.545
2013-02-12T19:36:00Z	4.55
2013-02-12T19:42:00Z	4.555
2013-02-12T19:48:00Z	4.553
2013-02-12T19:54:00Z	4.536
2013-02-12T20:00:00Z	4.555
2013-02-12T20:06:00Z	4.514
2013-02-12T20:12:00Z	4.486
2013-02-12T20:18:00Z	4.501
2013-02-12T20:24:00Z	4.52
2013-02-12T20:30:00Z	4.52
2013-02-12T20:36:00Z	4.511
2013-02-12T20:42:00Z	4.508
2013-02-12T20:48:00Z	4.515
2013-02-12T20:54:00Z	4.513
2013-02-12T21:00:00Z	4.481
2013-02-12T21:06:00Z	4.477
2013-02-12T21:12:00Z	4.484
2013-02-12T21:18:00Z	4.443
2013-02-12T21:24:00Z	4.429
2013-02-12T21:30:00Z	4.481
2013-02-12T21:36:00Z	4.472
2013-02-12T21:42:00Z	4.465
2013-02-12T21:48:00Z	4.48
2013-02-12T21:54:00Z	4.472
2013-02-12T22:00:00Z	4.445
2013-02-12T22:06:00Z	4.397
2013-02-12T22:12:00Z	4.441
2013-02-12T22:18:00Z	4.452
2013-02-12T22:24:00Z	4.43
2013-02-12T22:30:00Z	4.426
2013-02-12T22:36:00Z	4.418
2013-02-12T22:42:00Z	4.409
2013-02-12T22:48:00Z	4.35
2013-02-12T22:54:00Z	4.405
2013-02-12T23:00:00Z	4.399
2013-02-12T23:06:00Z	4.384
2013-02-12T23:12:00Z	4.369
2013-02-12T23:18:00Z	4.384
2013-02-12T23:24:00Z	4.351
2013-02-12T23:30:00Z	4.36
2013-02-12T23:36:00Z	4.356
2013-02-12T23:42:00Z	4.356
2013-02-12T23:48:00Z	4.344
2013-02-12T23:54:00Z	4.333
2013-02-13T00:00:00Z	4.339
2013-02-13T00:06:00Z	4.321
2013-02-13T00:12:00Z	4.31
2013-02-13T00:18:00Z	4.306
2013-02-13T00:24:00Z	4.295
2013-02-13T00:30:00Z	4.306
2013-02-13T00:36:00Z	4.306
2013-02-13T00:42:00Z	4.305
2013-02-13T00:48:00Z	4.314
2013-02-13T00:54:00Z	4.28
2013-02-13T01:00:00Z	4.288
2013-02-13T01:06:00Z	4.282
2013-02-13T01:12:00Z	4.284
2013-02-13T01:18:00Z	4.289
2013-02-13T01:24:00Z	4.279
2013-02-13T01:30:00Z	4.25
2013-02-13T01:36:00Z	4.29
2013-02-13T01:42:00Z	4.291
2013-02-13T01:48:00Z	4.296
2013-02-13T01:54:00Z	4.305
2013-02-13T02:00:00Z	4.288
2013-02-13T02:06:00Z	4.319
2013-02-13T02:12:00Z	4.301
2013-02-13T02:18:00Z	4.309
2013-02-13T02:24:00Z	4.313
2013-02-13T02:30:00Z	4.315
2013-02-13T02:36:00Z	4.314
2013-02-13T02:42:00Z	4.3
2013-02-13T02:48:00Z	4.285
2013-02-13T02:54:00Z	4.28
2013-02-13T03:00:00Z	4.299
2013-02-13T03:06:00Z	4.261
2013-02-13T03:12:00Z	4.307
2013-02-13T03:18:00Z	4.292
2013-02-13T03:24:00Z	4.305
2013-02-13T03:30:00Z	4.299
2013-02-13T03:36:00Z	4.251
2013-02-13T03:42:00Z	4.305
2013-02-13T03:48:00Z	4.218
2013-02-13T03:54:00Z	4.301
2013-02-13T04:00:00Z	4.305
2013-02-13T04:06:00Z	4.33
2013-02-13T04:12:00Z	4.323
2013-02-13T04:18:00Z	4.323
2013-02-13T04:24:00Z	4.308
2013-02-13T04:30:00Z	4.322
2013-02-13T04:36:00Z	4.334
2013-02-13T04:42:00Z	4.327
2013-02-13T04:48:00Z	4.305
2013-02-13T04:54:00Z	4.318
2013-02-13T05:00:00Z	4.319
2013-02-13T05:06:00Z	4.327
2013-02-13T05:12:00Z	4.319
2013-02-13T05:18:00Z	4.31
2013-02-13T05:24:00Z	4.31
2013-02-13T05:30:00Z	4.322
2013-02-13T05:36:00Z	4.304
2013-02-13T05:42:00Z	4.295
2013-02-13T05:48:00Z	4.304
2013-02-13T05:54:00Z	4.299
2013-02-13T06:00:00Z	4.295
2013-02-13T06:06:00Z	4.279
2013-02-13T06:12:00Z	4.273
2013-02-13T06:18:00Z	4.263
2013-02-13T06:24:00Z	4.267
2013-02-13T06:30:00Z	4.264
2013-02-13T06:36:00Z	4.262
2013-02-13T06:42:00Z	4.262
2013-02-13T06:48:00Z	4.24
2013-02-13T06:54:00Z	4.284
2013-02-13T07:00:00Z	4.272
2013-02-13T07:06:00Z	4.274
2013-02-13T07:12:00Z	4.283
2013-02-13T07:18:00Z	4.271
2013-02-13T07:24:00Z	4.288
2013-02-13T07:30:00Z	4.28
2013-02-13T07:36:00Z	4.317
2013-02-13T07:42:00Z	4.314
2013-02-13T07:48:00Z	4.311
2013-02-13T07:54:00Z	4.292
2013-02-13T08:00:00Z	4.319
2013-02-13T08:06:00Z	4.31
2013-02-13T08:12:00Z	4.315
2013-02-13T08:18:00Z	4.314
2013-02-13T08:24:00Z	4.316
2013-02-13T08:30:00Z	4.336
2013-02-13T08:36:00Z	4.32
2013-02-13T08:42:00Z	4.316
2013-02-13T08:48:00Z	4.303
2013-02-13T08:54:00Z	4.33
2013-02-13T09:00:00Z	4.32
2013-02-13T09:06:00Z	4.27
2013-02-13T09:12:00Z	4.29
2013-02-13T09:18:00Z	4.29
2013-02-13T09:24:00Z	4.278
2013-02-13T09:30:00Z	4.271
2013-02-13T09:36:00Z	4.277
2013-02-13T09:42:00Z	4.257
2013-02-13T09:48:00Z	4.212
2013-02-13T09:54:00Z	4.259
2013-02-13T10:00:00Z	4.264
2013-02-13T10:06:00Z	4.257
2013-02-13T10:12:00Z	4.254
2013-02-13T10:18:00Z	4.238
2013-02-13T10:24:00Z	4.229
2013-02-13T10:30:00Z	4.234
2013-02-13T10:36:00Z	4.237
2013-02-13T10:42:00Z	4.241
2013-02-13T10:48:00Z	4.233
2013-02-13T10:54:00Z	4.241
2013-02-13T11:00:00Z	4.24
2013-02-13T11:06:00Z	4.235
2013-02-13T11:12:00Z	4.234
2013-02-13T11:18:00Z	4.231
2013-02-13T11:24:00Z	4.221
2013-02-13T11:30:00Z	4.216
2013-02-13T11:36:00Z	4.14
2013-02-13T11:42:00Z	4.195
2013-02-13T11:48:00Z	4.195
2013-02-13T11:54:00Z	4.186
2013-02-13T12:00:00Z	4.172
2013-02-13T12:06:00Z	4.166
2013-02-13T12:12:00Z	4.16
2013-02-13T12:18:00Z	4.149
2013-02-13T12:24:00Z	4.143
2013-02-13T12:30:00Z	4.133
2013-02-13T12:36:00Z	4.136
2013-02-13T12:42:00Z	4.114
2013-02-13T12:48:00Z	4.073
2013-02-13T12:54:00Z	4.092
2013-02-13T13:00:00Z	4.091
2013-02-13T13:06:00Z	4.081
2013-02-13T13:12:00Z	4.072
2013-02-13T13:18:00Z	4.064
2013-02-13T13:24:00Z	4.065
2013-02-13T13:30:00Z	4.061
2013-02-13T13:36:00Z	4.029
2013-02-13T13:42:00Z	4.042
2013-02-13T13:48:00Z	4.032
2013-02-13T13:54:00Z	4.029
2013-02-13T14:00:00Z	4.027
2013-02-13T14:06:00Z	4.023
2013-02-13T14:12:00Z	4.021
2013-02-13T14:18:00Z	4.01
2013-02-13T14:24:00Z	3.997
2013-02-13T14:30:00Z	3.995
2013-02-13T14:36:00Z	4.01
2013-02-13T14:42:00Z	4.003
2013-02-13T14:48:00Z	4.004
2013-02-13T14:54:00Z	3.997
2013-02-13T15:00:00Z	4.005
2013-02-13T15:06:00Z	4.012
2013-02-13T15:12:00Z	4.017
2013-02-13T15:18:00Z	4.024
2013-02-13T15:24:00Z	4.024
2013-02-13T15:30:00Z	4.035
2013-02-13T15:36:00Z	4.034
2013-02-13T15:42:00Z	4.026
2013-02-13T15:48:00Z	4.04
2013-02-13T15:54:00Z	4.041
2013-02-13T16:00:00Z	4.037
2013-02-13T16:06:00Z	4.054
2013-02-13T16:12:00Z	4.061
2013-02-13T16:18:00Z	4.072
2013-02-13T16:24:00Z	4.032
2013-02-13T16:30:00Z	4.068
2013-02-13T16:36:00Z	4.067
2013-02-13T16:42:00Z	4.08
2013-02-13T16:48:00Z	4.071
2013-02-13T16:54:00Z	4.063
2013-02-13T17:00:00Z	4.048
2013-02-13T17:06:00Z	4.053
2013-02-13T17:12:00Z	4.059
2013-02-13T17:18:00Z	4.048
2013-02-13T17:24:00Z	4.07
2013-02-13T17:30:00Z	4.07
2013-02-13T17:36:00Z	4.06
2013-02-13T17:42:00Z	4.086
2013-02-13T17:48:00Z	4.066
2013-02-13T17:54:00Z	4.079
2013-02-13T18:00:00Z	4.077
2013-02-13T18:06:00Z	4.104
2013-02-13T18:12:00Z	4.066
2013-02-13T18:18:00Z	4.1
2013-02-13T18:24:00Z	4.103
2013-02-13T18:30:00Z	4.11
2013-02-13T18:36:00Z	4.141
2013-02-13T18:42:00Z	4.148
2013-02-13T18:48:00Z	4.148
2013-02-13T18:54:00Z	4.168
2013-02-13T19:00:00Z	4.169
2013-02-13T19:06:00Z	4.164
2013-02-13T19:12:00Z	4.194
2013-02-13T19:18:00Z	4.2
2013-02-13T19:24:00Z	4.196
2013-02-13T19:30:00Z	4.206
2013-02-13T19:36:00Z	4.209
2013-02-13T19:42:00Z	4.208
2013-02-13T19:48:00Z	4.211
2013-02-13T19:54:00Z	4.216
2013-02-13T20:00:00Z	4.215
2013-02-13T20:06:00Z	4.206
2013-02-13T20:12:00Z	4.208
2013-02-13T20:18:00Z	4.215
2013-02-13T20:24:00Z	4.221
2013-02-13T20:30:00Z	4.225
2013-02-13T20:36:00Z	4.224
2013-02-13T20:42:00Z	4.236
2013-02-13T20:48:00Z	4.211
2013-02-13T20:54:00Z	4.233
2013-02-13T21:00:00Z	4.236
2013-02-13T21:06:00Z	4.235
2013-02-13T21:12:00Z	4.242
2013-02-13T21:18:00Z	4.238
2013-02-13T21:24:00Z	4.237
2013-02-13T21:30:00Z	4.249
2013-02-13T21:36:00Z	4.25
2013-02-13T21:42:00Z	4.257
2013-02-13T21:48:00Z	4.252
2013-02-13T21:54:00Z	4.255
2013-02-13T22:00:00Z	4.268
2013-02-13T22:06:00Z	4.265
2013-02-13T22:12:00Z	4.268
2013-02-13T22:18:00Z	4.268
2013-02-13T22:24:00Z	4.268
2013-02-13T22:30:00Z	4.249
2013-02-13T22:36:00Z	4.262
2013-02-13T22:42:00Z	4.26
2013-02-13T22:48:00Z	4.26
2013-02-13T22:54:00Z	4.26
2013-02-13T23:00:00Z	4.261
2013-02-13T23:06:00Z	4.255
2013-02-13T23:12:00Z	4.262
2013-02-13T23:18:00Z	4.251
2013-02-13T23:24:00Z	4.248
2013-02-13T23:30:00Z	4.245
2013-02-13T23:36:00Z	4.239
2013-02-13T23:42:00Z	4.237
2013-02-13T23:48:00Z	4.235
2013-02-13T23:54:00Z	4.221
2013-02-14T00:00:00Z	4.215
2013-02-14T00:06:00Z	4.215
2013-02-14T00:12:00Z	4.2
2013-02-14T00:18:00Z	4.204
2013-02-14T00:24:00Z	4.194
2013-02-14T00:30:00Z	4.185
2013-02-14T00:36:00Z	4.175
2013-02-14T00:42:00Z	4.176
2013-02-14T00:48:00Z	4.158
2013-02-14T00:54:00Z	4.158
2013-02-14T01:00:00Z	4.134
2013-02-14T01:06:00Z	4.134
2013-02-14T01:12:00Z	4.138
2013-02-14T01:18:00Z	4.122
2013-02-14T01:24:00Z	4.127
2013-02-14T01:30:00Z	4.09
2013-02-14T01:36:00Z	4.099
2013-02-14T01:42:00Z	4.093
2013-02-14T01:48:00Z	4.094
2013-02-14T01:54:00Z	4.084
2013-02-14T02:00:00Z	4.072
2013-02-14T02:06:00Z	4.07
2013-02-14T02:12:00Z	4.066
2013-02-14T02:18:00Z	4.073
2013-02-14T02:24:00Z	4.07
2013-02-14T02:30:00Z	4.069
2013-02-14T02:36:00Z	4.064
2013-02-14T02:42:00Z	4.043
2013-02-14T02:48:00Z	4.064
2013-02-14T02:54:00Z	4.047
2013-02-14T03:00:00Z	4.046
2013-02-14T03:06:00Z	4.039
2013-02-14T03:12:00Z	4.063
2013-02-14T03:18:00Z	4.066
2013-02-14T03:24:00Z	4.056
2013-02-14T03:30:00Z	4.06
2013-02-14T03:36:00Z	4.064
2013-02-14T03:42:00Z	4.066
2013-02-14T03:48:00Z	4.081
2013-02-14T03:54:00Z	4.078
2013-02-14T04:00:00Z	4.075
2013-02-14T04:06:00Z	4.076
2013-02-14T04:12:00Z	4.081
2013-02-14T04:18:00Z	4.079
2013-02-14T04:24:00Z	4.081
2013-02-14T04:30:00Z	4.075
2013-02-14T04:36:00Z	4.08
2013-02-14T04:42:00Z	4.085
2013-02-14T04:48:00Z	4.083
2013-02-14T04:54:00Z	4.077
2013-02-14T05:00:00Z	4.076
2013-02-14T05:06:00Z	4.088
2013-02-14T05:12:00Z	4.087
2013-02-14T05:18:00Z	4.093
2013-02-14T05:24:00Z	4.088
2013-02-14T05:30:00Z	4.097
2013-02-14T05:36:00Z	4.108
2013-02-14T05:42:00Z	4.101
2013-02-14T05:48:00Z	4.104
2013-02-14T05:54:00Z	4.107
2013-02-14T06:00:00Z	4.105
2013-02-14T06:06:00Z	4.105
2013-02-14T06:12:00Z	4.113
2013-02-14T06:18:00Z	4.108
2013-02-14T06:24:00Z	4.112
2013-02-14T06:30:00Z	4.112
2013-02-14T06:36:00Z	4.112
2013-02-14T06:42:00Z	4.136
2013-02-14T06:48:00Z	4.137
2013-02-14T06:54:00Z	4.138
2013-02-14T07:00:00Z	4.143
2013-02-14T07:06:00Z	4.137
2013-02-14T07:12:00Z	4.135
2013-02-14T07:18:00Z	4.146
2013-02-14T07:24:00Z	4.159
2013-02-14T07:30:00Z	4.174
2013-02-14T07:36:00Z	4.202
2013-02-14T07:42:00Z	4.217
2013-02-14T07:48:00Z	4.224
2013-02-14T07:54:00Z	4.224
2013-02-14T08:00:00Z	4.218
2013-02-14T08:06:00Z	4.242
2013-02-14T08:12:00Z	4.257
2013-02-14T08:18:00Z	4.205
2013-02-14T08:24:00Z	4.265
2013-02-14T08:30:00Z	4.275
2013-02-14T08:36:00Z	4.275
2013-02-14T08:42:00Z	4.226
2013-02-14T08:48:00Z	4.273
2013-02-14T08:54:00Z	4.279
2013-02-14T09:00:00Z	4.298
2013-02-14T09:06:00Z	4.244
2013-02-14T09:12:00Z	4.267
2013-02-14T09:18:00Z	4.304
2013-02-14T09:24:00Z	4.295
2013-02-14T09:30:00Z	4.284
2013-02-14T09:36:00Z	4.295
2013-02-14T09:42:00Z	4.311
2013-02-14T09:48:00Z	4.307
2013-02-14T09:54:00Z	4.268
2013-02-14T10:00:00Z	4.328
2013-02-14T10:06:00Z	4.332
2013-02-14T10:12:00Z	4.329
2013-02-14T10:18:00Z	4.338
2013-02-14T10:24:00Z	4.341
2013-02-14T10:30:00Z	4.343
2013-02-14T10:36:00Z	4.337
2013-02-14T10:42:00Z	4.363
2013-02-14T10:48:00Z	4.35
2013-02-14T10:54:00Z	4.379
2013-02-14T11:00:00Z	4.382
2013-02-14T11:06:00Z	4.392
2013-02-14T11:12:00Z	4.397
2013-02-14T11:18:00Z	4.369
2013-02-14T11:24:00Z	4.392
2013-02-14T11:30:00Z	4.402
2013-02-14T11:36:00Z	4.398
2013-02-14T11:42:00Z	4.413
2013-02-14T11:48:00Z	4.409
2013-02-14T11:54:00Z	4.405
2013-02-14T12:00:00Z	4.407
2013-02-14T12:06:00Z	4.409
2013-02-14T12:12:00Z	4.417
2013-02-14T12:18:00Z	4.414
2013-02-14T12:24:00Z	4.414
2013-02-14T12:30:00Z	4.409
2013-02-14T12:36:00Z	4.401
2013-02-14T12:42:00Z	4.394
2013-02-14T12:48:00Z	4.398
2013-02-14T12:54:00Z	4.398
2013-02-14T13:00:00Z	4.401
2013-02-14T13:06:00Z	4.4
2013-02-14T13:12:00Z	4.386
2013-02-14T13:18:00Z	4.384
2013-02-14T13:24:00Z	4.382
2013-02-14T13:30:00Z	4.386
2013-02-14T13:36:00Z	4.379
2013-02-14T13:42:00Z	4.384
2013-02-14T13:48:00Z	4.391
2013-02-14T13:54:00Z	4.394
2013-02-14T14:00:00Z	4.379
2013-02-14T14:06:00Z	4.368
2013-02-14T14:12:00Z	4.358
2013-02-14T14:18:00Z	4.354
2013-02-14T14:24:00Z	4.351
2013-02-14T14:30:00Z	4.351
2013-02-14T14:36:00Z	4.341
2013-02-14T14:42:00Z	4.356
2013-02-14T14:48:00Z	4.356
2013-02-14T14:54:00Z	4.346
2013-02-14T15:00:00Z	4.351
2013-02-14T15:06:00Z	4.354
2013-02-14T15:12:00Z	4.359
2013-02-14T15:18:00Z	4.379
2013-02-14T15:24:00Z	4.372
2013-02-14T15:30:00Z	4.37
2013-02-14T15:36:00Z	4.369
2013-02-14T15:42:00Z	4.364
2013-02-14T15:48:00Z	4.355
2013-02-14T15:54:00Z	4.342
2013-02-14T16:00:00Z	4.362
2013-02-14T16:06:00Z	4.378
2013-02-14T16:12:00Z	4.361
2013-02-14T16:18:00Z	4.36
2013-02-14T16:24:00Z	4.374
2013-02-14T16:30:00Z	4.367
2013-02-14T16:36:00Z	4.377
2013-02-14T16:42:00Z	4.34
2013-02-14T16:48:00Z	4.345
2013-02-14T16:54:00Z	4.361
2013-02-14T17:00:00Z	4.331
2013-02-14T17:06:00Z	4.36
2013-02-14T17:12:00Z	4.361
2013-02-14T17:18:00Z	4.398
2013-02-14T17:24:00Z	4.379
2013-02-14T17:30:00Z	4.384
2013-02-14T17:36:00Z	4.361
2013-02-14T17:42:00Z	4.39
2013-02-14T17:48:00Z	4.368
2013-02-14T17:54:00Z	4.311
2013-02-14T18:00:00Z	4.355
2013-02-14T18:06:00Z	4.353
2013-02-14T18:12:00Z	4.358
2013-02-14T18:18:00Z	4.368
2013-02-14T18:24:00Z	4.349
2013-02-14T18:30:00Z	4.357
2013-02-14T18:36:00Z	4.358
2013-02-14T18:42:00Z	4.379
2013-02-14T18:48:00Z	4.358
2013-02-14T18:54:00Z	4.361
2013-02-14T19:00:00Z	4.357
2013-02-14T19:06:00Z	4.382
2013-02-14T19:12:00Z	4.34
2013-02-14T19:18:00Z	4.38
2013-02-14T19:24:00Z	4.379
2013-02-14T19:30:00Z	4.383
2013-02-14T19:36:00Z	4.385
2013-02-14T19:42:00Z	4.392
2013-02-14T19:48:00Z	4.397
2013-02-14T19:54:00Z	4.404
2013-02-14T20:00:00Z	4.337
2013-02-14T20:06:00Z	4.407
2013-02-14T20:12:00Z	4.429
2013-02-14T20:18:00Z	4.424
2013-02-14T20:24:00Z	4.413
2013-02-14T20:30:00Z	4.423
2013-02-14T20:36:00Z	4.444
2013-02-14T20:42:00Z	4.453
2013-02-14T20:48:00Z	4.433
2013-02-14T20:54:00Z	4.425
2013-02-14T21:00:00Z	4.401
2013-02-14T21:06:00Z	4.425
2013-02-14T21:12:00Z	4.437
2013-02-14T21:18:00Z	4.416
2013-02-14T21:24:00Z	4.44
2013-02-14T21:30:00Z	4.437
2013-02-14T21:36:00Z	4.423
2013-02-14T21:42:00Z	4.407
2013-02-14T21:48:00Z	4.422
2013-02-14T21:54:00Z	4.423
2013-02-14T22:00:00Z	4.425
2013-02-14T22:06:00Z	4.419
2013-02-14T22:12:00Z	4.411
2013-02-14T22:18:00Z	4.408
2013-02-14T22:24:00Z	4.414
2013-02-14T22:30:00Z	4.409
2013-02-14T22:36:00Z	4.386
2013-02-14T22:42:00Z	4.405
2013-02-14T22:48:00Z	4.398
2013-02-14T22:54:00Z	4.396
2013-02-14T23:00:00Z	4.388
2013-02-14T23:06:00Z	4.399
2013-02-14T23:12:00Z	4.39
2013-02-14T23:18:00Z	4.391
2013-02-14T23:24:00Z	4.395
2013-02-14T23:30:00Z	4.385
2013-02-14T23:36:00Z	4.365
2013-02-14T23:42:00Z	4.372
2013-02-14T23:48:00Z	4.374
2013-02-14T23:54:00Z	4.351
2013-02-15T00:00:00Z	4.381
2013-02-15T00:06:00Z	4.361
2013-02-15T00:12:00Z	4.354
2013-02-15T00:18:00Z	4.342
2013-02-15T00:24:00Z	4.369
2013-02-15T00:30:00Z	4.343
2013-02-15T00:36:00Z	4.326
2013-02-15T00:42:00Z	4.333
2013-02-15T00:48:00Z	4.327
2013-02-15T00:54:00Z	4.324
2013-02-15T01:00:00Z	4.311
2013-02-15T01:06:00Z	4.304
2013-02-15T01:12:00Z	4.313
2013-02-15T01:18:00Z	4.299
2013-02-15T01:24:00Z	4.284
2013-02-15T01:30:00Z	4.299
2013-02-15T01:36:00Z	4.274
2013-02-15T01:42:00Z	4.278
2013-02-15T01:48:00Z	4.266
2013-02-15T01:54:00Z	4.254
2013-02-15T02:00:00Z	4.226
2013-02-15T02:06:00Z	4.26
2013-02-15T02:12:00Z	4.182
2013-02-15T02:18:00Z	4.227
2013-02-15T02:24:00Z	4.228
2013-02-15T02:30:00Z	4.223
2013-02-15T02:36:00Z	4.174
2013-02-15T02:42:00Z	4.212
2013-02-15T02:48:00Z	4.203
2013-02-15T02:54:00Z	4.208
2013-02-15T03:00:00Z	4.204
2013-02-15T03:06:00Z	4.19
2013-02-15T03:12:00Z	4.192
2013-02-15T03:18:00Z	4.186
2013-02-15T03:24:00Z	4.179
2013-02-15T03:30:00Z	4.185
2013-02-15T03:36:00Z	4.165
2013-02-15T03:42:00Z	4.171
2013-02-15T03:48:00Z	4.174
2013-02-15T03:54:00Z	4.166
2013-02-15T04:00:00Z	4.167
2013-02-15T04:06:00Z	4.167
2013-02-15T04:12:00Z	4.174
2013-02-15T04:18:00Z	4.176
2013-02-15T04:24:00Z	4.168
2013-02-15T04:30:00Z	4.169
2013-02-15T04:36:00Z	4.157
2013-02-15T04:42:00Z	4.098
2013-02-15T04:48:00Z	4.155
2013-02-15T04:54:00Z	4.16
2013-02-15T05:00:00Z	4.115
2013-02-15T05:06:00Z	4.136
2013-02-15T05:12:00Z	4.154
2013-02-15T05:18:00Z	4.162
2013-02-15T05:24:00Z	4.161
2013-02-15T05:30:00Z	4.153
2013-02-15T05:36:00Z	4.163
2013-02-15T05:42:00Z	4.157
2013-02-15T05:48:00Z	4.162
2013-02-15T05:54:00Z	4.165
2013-02-15T06:00:00Z	4.16
2013-02-15T06:06:00Z	4.153
2013-02-15T06:12:00Z	4.161
2013-02-15T06:18:00Z	4.149
2013-02-15T06:24:00Z	4.157
2013-02-15T06:30:00Z	4.153
2013-02-15T06:36:00Z	4.157
2013-02-15T06:42:00Z	4.165
2013-02-15T06:48:00Z	4.175
2013-02-15T06:54:00Z	4.147
2013-02-15T07:00:00Z	4.168
2013-02-15T07:06:00Z	4.176
2013-02-15T07:12:00Z	4.183
2013-02-15T07:18:00Z	4.186
2013-02-15T07:24:00Z	4.202
2013-02-15T07:30:00Z	4.198
2013-02-15T07:36:00Z	4.221
2013-02-15T07:42:00Z	4.233
2013-02-15T07:48:00Z	4.249
2013-02-15T07:54:00Z	4.233
2013-02-15T08:00:00Z	4.235
2013-02-15T08:06:00Z	4.236
2013-02-15T08:12:00Z	4.262
2013-02-15T08:18:00Z	4.196
2013-02-15T08:24:00Z	4.258
2013-02-15T08:30:00Z	4.284
2013-02-15T08:36:00Z	4.3
2013-02-15T08:42:00Z	4.298
2013-02-15T08:48:00Z	4.294
2013-02-15T08:54:00Z	4.299
2013-02-15T09:00:00Z	4.283
2013-02-15T09:06:00Z	4.307
2013-02-15T09:12:00Z	4.313
2013-02-15T09:18:00Z	4.309
2013-02-15T09:24:00Z	4.312
2013-02-15T09:30:00Z	4.324
2013-02-15T09:36:00Z	4.327
2013-02-15T09:42:00Z	4.323
2013-02-15T09:48:00Z	4.32
2013-02-15T09:54:00Z	4.356
2013-02-15T10:00:00Z	4.351
2013-02-15T10:06:00Z	4.352
2013-02-15T10:12:00Z	4.34
2013-02-15T10:18:00Z	4.352
2013-02-15T10:24:00Z	4.348
2013-02-15T10:30:00Z	4.347
2013-02-15T10:36:00Z	4.358
2013-02-15T10:42:00Z	4.355
2013-02-15T10:48:00Z	4.319
2013-02-15T10:54:00Z	4.351
2013-02-15T11:00:00Z	4.364
2013-02-15T11:06:00Z	4.364
2013-02-15T11:12:00Z	4.358
2013-02-15T11:18:00Z	4.374
2013-02-15T11:24:00Z	4.382
2013-02-15T11:30:00Z	4.39
2013-02-15T11:36:00Z	4.387
2013-02-15T11:42:00Z	4.384
2013-02-15T11:48:00Z	4.394
2013-02-15T11:54:00Z	4.385
2013-02-15T12:00:00Z	4.395
2013-02-15T12:06:00Z	4.389
2013-02-15T12:12:00Z	4.389
2013-02-15T12:18:00Z	4.403
2013-02-15T12:24:00Z	4.398
2013-02-15T12:30:00Z	4.379
2013-02-15T12:36:00Z	4.405
2013-02-15T12:42:00Z	4.402
2013-02-15T12:48:00Z	4.409
2013-02-15T12:54:00Z	4.398
2013-02-15T13:00:00Z	4.402
2013-02-15T13:06:00Z	4.393
2013-02-15T13:12:00Z	4.409
2013-02-15T13:18:00Z	4.411
2013-02-15T13:24:00Z	4.426
2013-02-15T13:30:00Z	4.43
2013-02-15T13:36:00Z	4.417
2013-02-15T13:42:00Z	4.416
2013-02-15T13:48:00Z	4.418
2013-02-15T13:54:00Z	4.413
2013-02-15T14:00:00Z	4.405
2013-02-15T14:06:00Z	4.37
2013-02-15T14:12:00Z	4.357
2013-02-15T14:18:00Z	4.418
2013-02-15T14:24:00Z	4.399
2013-02-15T14:30:00Z	4.399
2013-02-15T14:36:00Z	4.389
2013-02-15T14:42:00Z	4.388
2013-02-15T14:48:00Z	4.383
2013-02-15T14:54:00Z	4.392
2013-02-15T15:00:00Z	4.397
2013-02-15T15:06:00Z	4.398
2013-02-15T15:12:00Z	4.409
2013-02-15T15:18:00Z	4.398
2013-02-15T15:24:00Z	4.382
2013-02-15T15:30:00Z	4.383
2013-02-15T15:36:00Z	4.394
2013-02-15T15:42:00Z	4.391
2013-02-15T15:48:00Z	4.387
2013-02-15T15:54:00Z	4.384
2013-02-15T16:00:00Z	4.387
2013-02-15T16:06:00Z	4.388
2013-02-15T16:12:00Z	4.383
2013-02-15T16:18:00Z	4.381
2013-02-15T16:24:00Z	4.37
2013-02-15T16:30:00Z	4.367
2013-02-15T16:36:00Z	4.372
2013-02-15T16:42:00Z	4.354
2013-02-15T16:48:00Z	4.351
2013-02-15T16:54:00Z	4.347
2013-02-15T17:00:00Z	4.346
2013-02-15T17:06:00Z	4.354
2013-02-15T17:12:00Z	4.288
2013-02-15T17:18:00Z	4.325
2013-02-15T17:24:00Z	4.336
2013-02-15T17:30:00Z	4.293
2013-02-15T17:36:00Z	4.309
2013-02-15T17:42:00Z	4.322
2013-02-15T17:48:00Z	4.314
2013-02-15T17:54:00Z	4.299
2013-02-15T18:00:00Z	4.297
2013-02-15T18:06:00Z	4.29
2013-02-15T18:12:00Z	4.289
2013-02-15T18:18:00Z	4.297
2013-02-15T18:24:00Z	4.298
2013-02-15T18:30:00Z	4.245
2013-02-15T18:36:00Z	4.317
2013-02-15T18:42:00Z	4.321
2013-02-15T18:48:00Z	4.305
2013-02-15T18:54:00Z	4.298
2013-02-15T19:00:00Z	4.307
2013-02-15T19:06:00Z	4.303
2013-02-15T19:12:00Z	4.319
2013-02-15T19:18:00Z	4.311
2013-02-15T19:24:00Z	4.312
2013-02-15T19:30:00Z	4.248
2013-02-15T19:36:00Z	4.327
2013-02-15T19:42:00Z	4.333
2013-02-15T19:48:00Z	4.329
2013-02-15T19:54:00Z	4.328
2013-02-15T20:00:00Z	4.325
2013-02-15T20:06:00Z	4.337
2013-02-15T20:12:00Z	4.349
2013-02-15T20:18:00Z	4.348
2013-02-15T20:24:00Z	4.336
2013-02-15T20:30:00Z	4.342
2013-02-15T20:36:00Z	4.328
2013-02-15T20:42:00Z	4.347
2013-02-15T20:48:00Z	4.301
2013-02-15T20:54:00Z	4.342
2013-02-15T21:00:00Z	4.357
2013-02-15T21:06:00Z	4.366
2013-02-15T21:12:00Z	4.365
2013-02-15T21:18:00Z	4.367
2013-02-15T21:24:00Z	4.357
2013-02-15T21:30:00Z	4.346
2013-02-15T21:36:00Z	4.344
2013-02-15T21:42:00Z	4.35
2013-02-15T21:48:00Z	4.347
2013-02-15T21:54:00Z	4.338
2013-02-15T22:00:00Z	4.349
2013-02-15T22:06:00Z	4.352
2013-02-15T22:12:00Z	4.351
2013-02-15T22:18:00Z	4.355
2013-02-15T22:24:00Z	4.36
2013-02-15T22:30:00Z	4.358
2013-02-15T22:36:00Z	4.359
2013-02-15T22:42:00Z	4.37
2013-02-15T22:48:00Z	4.35
2013-02-15T22:54:00Z	4.35
2013-02-15T23:00:00Z	4.353
2013-02-15T23:06:00Z	4.364
2013-02-15T23:12:00Z	4.358
2013-02-15T23:18:00Z	4.365
2013-02-15T23:24:00Z	4.359
2013-02-15T23:30:00Z	4.343
2013-02-15T23:36:00Z	4.346
2013-02-15T23:42:00Z	4.335
2013-02-15T23:48:00Z	4.324
2013-02-15T23:54:00Z	4.303
2013-02-16T00:00:00Z	4.313
2013-02-16T00:06:00Z	4.31
2013-02-16T00:12:00Z	4.305
2013-02-16T00:18:00Z	4.292
2013-02-16T00:24:00Z	4.283
2013-02-16T00:30:00Z	4.256
2013-02-16T00:36:00Z	4.249
2013-02-16T00:42:00Z	4.225
2013-02-16T00:48:00Z	4.232
2013-02-16T00:54:00Z	4.218
2013-02-16T01:00:00Z	4.202
2013-02-16T01:06:00Z	4.183
2013-02-16T01:12:00Z	4.183
2013-02-16T01:18:00Z	4.167
2013-02-16T01:24:00Z	4.164
2013-02-16T01:30:00Z	4.165
2013-02-16T01:36:00Z	4.128
2013-02-16T01:42:00Z	4.132
2013-02-16T01:48:00Z	4.122
2013-02-16T01:54:00Z	4.122
2013-02-16T02:00:00Z	4.104
2013-02-16T02:06:00Z	4.099
2013-02-16T02:12:00Z	4.098
2013-02-16T02:18:00Z	4.105
2013-02-16T02:24:00Z	4.093
2013-02-16T02:30:00Z	4.087
2013-02-16T02:36:00Z	4.091
2013-02-16T02:42:00Z	4.083
2013-02-16T02:48:00Z	4.075
2013-02-16T02:54:00Z	4.081
2013-02-16T03:00:00Z	4.077
2013-02-16T03:06:00Z	4.074
2013-02-16T03:12:00Z	4.072
2013-02-16T03:18:00Z	4.056
2013-02-16T03:24:00Z	4.046
2013-02-16T03:30:00Z	4.015
2013-02-16T03:36:00Z	4.041
2013-02-16T03:42:00Z	4.032
2013-02-16T03:48:00Z	4.02
2013-02-16T03:54:00Z	3.993
2013-02-16T04:00:00Z	4.009
2013-02-16T04:06:00Z	4.002
2013-02-16T04:12:00Z	3.995
2013-02-16T04:18:00Z	3.983
2013-02-16T04:24:00Z	3.971
2013-02-16T04:30:00Z	3.961
2013-02-16T04:36:00Z	3.952
2013-02-16T04:42:00Z	3.947
2013-02-16T04:48:00Z	3.944
2013-02-16T04:54:00Z	3.947
2013-02-16T05:00:00Z	3.931
2013-02-16T05:06:00Z	3.931
2013-02-16T05:12:00Z	3.931
2013-02-16T05:18:00Z	3.926
2013-02-16T05:24:00Z	3.936
2013-02-16T05:30:00Z	3.914
2013-02-16T05:36:00Z	3.929
2013-02-16T05:42:00Z	3.922
2013-02-16T05:48:00Z	3.923
2013-02-16T05:54:00Z	3.883
2013-02-16T06:00:00Z	3.907
2013-02-16T06:06:00Z	3.903
2013-02-16T06:12:00Z	3.896
2013-02-16T06:18:00Z	3.897
2013-02-16T06:24:00Z	3.885
2013-02-16T06:30:00Z	3.878
2013-02-16T06:36:00Z	3.877
2013-02-16T06:42:00Z	3.878
2013-02-16T06:48:00Z	3.873
2013-02-16T06:54:00Z	3.867
2013-02-16T07:00:00Z	3.865
2013-02-16T07:06:00Z	3.862
2013-02-16T07:12:00Z	3.867
2013-02-16T07:18:00Z	3.864
2013-02-16T07:24:00Z	3.85
2013-02-16T07:30:00Z	3.853
2013-02-16T07:36:00Z	3.876
2013-02-16T07:42:00Z	3.876
2013-02-16T07:48:00Z	3.874
2013-02-16T07:54:00Z	3.875
2013-02-16T08:00:00Z	3.875
2013-02-16T08:06:00Z	3.865
2013-02-16T08:12:00Z	3.868
2013-02-16T08:18:00Z	3.886
2013-02-16T08:24:00Z	3.888
2013-02-16T08:30:00Z	3.896
2013-02-16T08:36:00Z	3.901
2013-02-16T08:42:00Z	3.903
2013-02-16T08:48:00Z	3.909
2013-02-16T08:54:00Z	3.916
2013-02-16T09:00:00Z	3.919
2013-02-16T09:06:00Z	3.89
2013-02-16T09:12:00Z	3.935
2013-02-16T09:18:00Z	3.953
2013-02-16T09:24:00Z	3.956
2013-02-16T09:30:00Z	3.949
2013-02-16T09:36:00Z	3.957
2013-02-16T09:42:00Z	3.963
2013-02-16T09:48:00Z	3.972
2013-02-16T09:54:00Z	3.983
2013-02-16T10:00:00Z	3.984
2013-02-16T10:06:00Z	3.995
2013-02-16T10:12:00Z	4.005
2013-02-16T10:18:00Z	4.003
2013-02-16T10:24:00Z	4
2013-02-16T10:30:00Z	3.994
2013-02-16T10:36:00Z	3.979
2013-02-16T10:42:00Z	4.02
2013-02-16T10:48:00Z	4.007
2013-02-16T10:54:00Z	4.018
2013-02-16T11:00:00Z	4.005
2013-02-16T11:06:00Z	4.013
2013-02-16T11:12:00Z	4.04
2013-02-16T11:18:00Z	4.038
2013-02-16T11:24:00Z	4.044
2013-02-16T11:30:00Z	4.036
2013-02-16T11:36:00Z	3.988
2013-02-16T11:42:00Z	4.037
2013-02-16T11:48:00Z	4.045
2013-02-16T11:54:00Z	4.035
2013-02-16T12:00:00Z	4.059
2013-02-16T12:06:00Z	4.035
2013-02-16T12:12:00Z	4.032
2013-02-16T12:18:00Z	4.054
2013-02-16T12:24:00Z	4.05
2013-02-16T12:30:00Z	4.063
2013-02-16T12:36:00Z	4.058
2013-02-16T12:42:00Z	4.07
2013-02-16T12:48:00Z	4.073
2013-02-16T12:54:00Z	4.092
2013-02-16T13:00:00Z	4.093
2013-02-16T13:06:00Z	4.123
2013-02-16T13:12:00Z	4.121
2013-02-16T13:18:00Z	4.127
2013-02-16T13:24:00Z	4.127
2013-02-16T13:30:00Z	4.119
2013-02-16T13:36:00Z	4.166
2013-02-16T13:42:00Z	4.173
2013-02-16T13:48:00Z	4.177
2013-02-16T13:54:00Z	4.159
2013-02-16T14:00:00Z	4.158
2013-02-16T14:06:00Z	4.189
2013-02-16T14:12:00Z	4.207
2013-02-16T14:18:00Z	4.194
2013-02-16T14:24:00Z	4.191
2013-02-16T14:30:00Z	4.203
2013-02-16T14:36:00Z	4.2
2013-02-16T14:42:00Z	4.19
2013-02-16T14:48:00Z	4.189
2013-02-16T14:54:00Z	4.217
2013-02-16T15:00:00Z	4.227
2013-02-16T15:06:00Z	4.237
2013-02-16T15:12:00Z	4.23
2013-02-16T15:18:00Z	4.239
2013-02-16T15:24:00Z	4.235
2013-02-16T15:30:00Z	4.246
2013-02-16T15:36:00Z	4.239
2013-02-16T15:42:00Z	4.234
2013-02-16T15:48:00Z	4.233
2013-02-16T15:54:00Z	4.188
2013-02-16T16:00:00Z	4.228
2013-02-16T16:06:00Z	4.221
2013-02-16T16:12:00Z	4.218
2013-02-16T16:18:00Z	4.207
2013-02-16T16:24:00Z	4.229
2013-02-16T16:30:00Z	4.221
2013-02-16T16:36:00Z	4.221
2013-02-16T16:42:00Z	4.199
2013-02-16T16:48:00Z	4.205
2013-02-16T16:54:00Z	4.202
2013-02-16T17:00:00Z	4.214
2013-02-16T17:06:00Z	4.21
2013-02-16T17:12:00Z	4.225
2013-02-16T17:18:00Z	4.237
2013-02-16T17:24:00Z	4.235
2013-02-16T17:30:00Z	4.249
2013-02-16T17:36:00Z	4.235
2013-02-16T17:42:00Z	4.232
2013-02-16T17:48:00Z	4.244
2013-02-16T17:54:00Z	4.257
2013-02-16T18:00:00Z	4.25
2013-02-16T18:06:00Z	4.267
2013-02-16T18:12:00Z	4.216
2013-02-16T18:18:00Z	4.237
2013-02-16T18:24:00Z	4.238
2013-02-16T18:30:00Z	4.222
2013-02-16T18:36:00Z	4.176
2013-02-16T18:42:00Z	4.212
2013-02-16T18:48:00Z	4.207
2013-02-16T18:54:00Z	4.195
2013-02-16T19:00:00Z	4.19
2013-02-16T19:06:00Z	4.194
2013-02-16T19:12:00Z	4.169
2013-02-16T19:18:00Z	4.179
2013-02-16T19:24:00Z	4.178
2013-02-16T19:30:00Z	4.156
2013-02-16T19:36:00Z	4.153
2013-02-16T19:42:00Z	4.154
2013-02-16T19:48:00Z	4.152
2013-02-16T19:54:00Z	4.158
2013-02-16T20:00:00Z	4.152
2013-02-16T20:06:00Z	4.153
2013-02-16T20:12:00Z	4.151
2013-02-16T20:18:00Z	4.164
2013-02-16T20:24:00Z	4.169
2013-02-16T20:30:00Z	4.12
2013-02-16T20:36:00Z	4.184
2013-02-16T20:42:00Z	4.197
2013-02-16T20:48:00Z	4.224
2013-02-16T20:54:00Z	4.202
2013-02-16T21:00:00Z	4.237
2013-02-16T21:06:00Z	4.242
2013-02-16T21:12:00Z	4.253
2013-02-16T21:18:00Z	4.271
2013-02-16T21:24:00Z	4.276
2013-02-16T21:30:00Z	4.282
2013-02-16T21:36:00Z	4.302
2013-02-16T21:42:00Z	4.293
2013-02-16T21:48:00Z	4.273
2013-02-16T21:54:00Z	4.29
2013-02-16T22:00:00Z	4.283
2013-02-16T22:06:00Z	4.28
2013-02-16T22:12:00Z	4.283
2013-02-16T22:18:00Z	4.276
2013-02-16T22:24:00Z	4.265
2013-02-16T22:30:00Z	4.265
2013-02-16T22:36:00Z	4.236
2013-02-16T22:42:00Z	4.236
2013-02-16T22:48:00Z	4.235
2013-02-16T22:54:00Z	4.217
2013-02-16T23:00:00Z	4.21
2013-02-16T23:06:00Z	4.21
2013-02-16T23:12:00Z	4.143
2013-02-16T23:18:00Z	4.203
2013-02-16T23:24:00Z	4.205
2013-02-16T23:30:00Z	4.155
2013-02-16T23:36:00Z	4.177
2013-02-16T23:42:00Z	4.145
2013-02-16T23:48:00Z	4.179
2013-02-16T23:54:00Z	4.181
2013-02-17T00:00:00Z	4.178
2013-02-17T00:06:00Z	4.169
2013-02-17T00:12:00Z	4.168
2013-02-17T00:18:00Z	4.17
2013-02-17T00:24:00Z	4.113
2013-02-17T00:30:00Z	4.139
2013-02-17T00:36:00Z	4.151
2013-02-17T00:42:00Z	4.147
2013-02-17T00:48:00Z	4.139
2013-02-17T00:54:00Z	4.154
2013-02-17T01:00:00Z	4.151
2013-02-17T01:06:00Z	4.124
2013-02-17T01:12:00Z	4.141
2013-02-17T01:18:00Z	4.126
2013-02-17T01:24:00Z	4.121
2013-02-17T01:30:00Z	4.071
2013-02-17T01:36:00Z	4.107
2013-02-17T01:42:00Z	4.122
2013-02-17T01:48:00Z	4.095
2013-02-17T01:54:00Z	4.092
2013-02-17T02:00:00Z	4.103
2013-02-17T02:06:00Z	4.07
2013-02-17T02:12:00Z	4.086
2013-02-17T02:18:00Z	4.077
2013-02-17T02:24:00Z	4.085
2013-02-17T02:30:00Z	3.993
2013-02-17T02:36:00Z	4.058
2013-02-17T02:42:00Z	4.04
2013-02-17T02:48:00Z	4.049
2013-02-17T02:54:00Z	4.045
2013-02-17T03:00:00Z	4.039
2013-02-17T03:06:00Z	4.027
2013-02-17T03:12:00Z	4.024
2013-02-17T03:18:00Z	4.023
2013-02-17T03:24:00Z	4.02
2013-02-17T03:30:00Z	4.018
2013-02-17T03:36:00Z	4.022
2013-02-17T03:42:00Z	4.011
2013-02-17T03:48:00Z	4.018
2013-02-17T03:54:00Z	4.011
2013-02-17T04:00:00Z	4.012
2013-02-17T04:06:00Z	4.007
2013-02-17T04:12:00Z	4.011
2013-02-17T04:18:00Z	4.006
2013-02-17T04:24:00Z	3.991
2013-02-17T04:30:00Z	3.991
2013-02-17T04:36:00Z	3.985
2013-02-17T04:42:00Z	3.931
2013-02-17T04:48:00Z	3.953
2013-02-17T04:54:00Z	3.959
2013-02-17T05:00:00Z	3.956
2013-02-17T05:06:00Z	3.952
2013-02-17T05:12:00Z	3.95
2013-02-17T05:18:00Z	3.933
2013-02-17T05:24:00Z	3.932
2013-02-17T05:30:00Z	3.937
2013-02-17T05:36:00Z	3.925
2013-02-17T05:42:00Z	3.899
2013-02-17T05:48:00Z	3.914
2013-02-17T05:54:00Z	3.883
2013-02-17T06:00:00Z	3.901
2013-02-17T06:06:00Z	3.917
2013-02-17T06:12:00Z	3.889
2013-02-17T06:18:00Z	3.904
2013-02-17T06:24:00Z	3.92
2013-02-17T06:30:00Z	3.907
2013-02-17T06:36:00Z	3.893
2013-02-17T06:42:00Z	3.895
2013-02-17T06:48:00Z	3.907
2013-02-17T06:54:00Z	3.92
2013-02-17T07:00:00Z	3.915
2013-02-17T07:06:00Z	3.889
2013-02-17T07:12:00Z	3.909
2013-02-17T07:18:00Z	3.93
2013-02-17T07:24:00Z	3.93
2013-02-17T07:30:00Z	3.933
2013-02-17T07:36:00Z	3.972
2013-02-17T07:42:00Z	3.953
2013-02-17T07:48:00Z	3.925
2013-02-17T07:54:00Z	3.948
2013-02-17T08:00:00Z	3.95
2013-02-17T08:06:00Z	3.965
2013-02-17T08:12:00Z	3.965
2013-02-17T08:18:00Z	3.975
2013-02-17T08:24:00Z	3.973
2013-02-17T08:30:00Z	3.98
2013-02-17T08:36:00Z	3.969
2013-02-17T08:42:00Z	3.954
2013-02-17T08:48:00Z	3.961
2013-02-17T08:54:00Z	3.963
2013-02-17T09:00:00Z	3.915
2013-02-17T09:06:00Z	3.963
2013-02-17T09:12:00Z	3.964
2013-02-17T09:18:00Z	3.957
2013-02-17T09:24:00Z	3.992
2013-02-17T09:30:00Z	3.985
2013-02-17T09:36:00Z	3.995
2013-02-17T09:42:00Z	4.003
2013-02-17T09:48:00Z	4.018
2013-02-17T09:54:00Z	4.027
2013-02-17T10:00:00Z	4.037
2013-02-17T10:06:00Z	4.047
2013-02-17T10:12:00Z	4.049
2013-02-17T10:18:00Z	4.046
2013-02-17T10:24:00Z	4.005
2013-02-17T10:30:00Z	4.035
2013-02-17T10:36:00Z	4.063
2013-02-17T10:42:00Z	4.096
2013-02-17T10:48:00Z	4.075
2013-02-17T10:54:00Z	4.097
2013-02-17T11:00:00Z	4.121
2013-02-17T11:06:00Z	4.129
2013-02-17T11:12:00Z	4.13
2013-02-17T11:18:00Z	4.126
2013-02-17T11:24:00Z	4.151
2013-02-17T11:30:00Z	4.158
2013-02-17T11:36:00Z	4.161
2013-02-17T11:42:00Z	4.166
2013-02-17T11:48:00Z	4.169
2013-02-17T11:54:00Z	4.175
2013-02-17T12:00:00Z	4.189
2013-02-17T12:06:00Z	4.18
2013-02-17T12:12:00Z	4.191
2013-02-17T12:18:00Z	4.183
2013-02-17T12:24:00Z	4.207
2013-02-17T12:30:00Z	4.215
2013-02-17T12:36:00Z	4.225
2013-02-17T12:42:00Z	4.202
2013-02-17T12:48:00Z	4.226
2013-02-17T12:54:00Z	4.235
2013-02-17T13:00:00Z	4.177
2013-02-17T13:06:00Z	4.232
2013-02-17T13:12:00Z	4.148
2013-02-17T13:18:00Z	4.212
2013-02-17T13:24:00Z	4.223
2013-02-17T13:30:00Z	4.228
2013-02-17T13:36:00Z	4.233
2013-02-17T13:42:00Z	4.235
2013-02-17T13:48:00Z	4.233
2013-02-17T13:54:00Z	4.24
2013-02-17T14:00:00Z	4.249
2013-02-17T14:06:00Z	4.244
2013-02-17T14:12:00Z	4.252
2013-02-17T14:18:00Z	4.244
2013-02-17T14:24:00Z	4.235
2013-02-17T14:30:00Z	4.238
2013-02-17T14:36:00Z	4.237
2013-02-17T14:42:00Z	4.258
2013-02-17T14:48:00Z	4.273
2013-02-17T14:54:00Z	4.278
2013-02-17T15:00:00Z	4.275
2013-02-17T15:06:00Z	4.295
2013-02-17T15:12:00Z	4.298
2013-02-17T15:18:00Z	4.292
2013-02-17T15:24:00Z	4.314
2013-02-17T15:30:00Z	4.312
2013-02-17T15:36:00Z	4.323
2013-02-17T15:42:00Z	4.317
2013-02-17T15:48:00Z	4.315
2013-02-17T15:54:00Z	4.319
2013-02-17T16:00:00Z	4.328
2013-02-17T16:06:00Z	4.281
2013-02-17T16:12:00Z	4.313
2013-02-17T16:18:00Z	4.312
2013-02-17T16:24:00Z	4.333
2013-02-17T16:30:00Z	4.304
2013-02-17T16:36:00Z	4.316
2013-02-17T16:42:00Z	4.323
2013-02-17T16:48:00Z	4.315
2013-02-17T16:54:00Z	4.315
2013-02-17T17:00:00Z	4.293
2013-02-17T17:06:00Z	4.302
2013-02-17T17:12:00Z	4.312
2013-02-17T17:18:00Z	4.291
2013-02-17T17:24:00Z	4.306
2013-02-17T17:30:00Z	4.314
2013-02-17T17:36:00Z	4.293
2013-02-17T17:42:00Z	4.291
2013-02-17T17:48:00Z	4.289
2013-02-17T17:54:00Z	4.319
2013-02-17T18:00:00Z	4.326
2013-02-17T18:06:00Z	4.306
2013-02-17T18:12:00Z	4.307
2013-02-17T18:18:00Z	4.315
2013-02-17T18:24:00Z	4.32
2013-02-17T18:30:00Z	4.311
2013-02-17T18:36:00Z	4.335
2013-02-17T18:42:00Z	4.333
2013-02-17T18:48:00Z	4.319
2013-02-17T18:54:00Z	4.314
2013-02-17T19:00:00Z	4.355
2013-02-17T19:06:00Z	4.361
2013-02-17T19:12:00Z	4.352
2013-02-17T19:18:00Z	4.363
2013-02-17T19:24:00Z	4.377
2013-02-17T19:30:00Z	4.338
2013-02-17T19:36:00Z	4.355
2013-02-17T19:42:00Z	4.363
2013-02-17T19:48:00Z	4.378
2013-02-17T19:54:00Z	4.386
2013-02-17T20:00:00Z	4.371
2013-02-17T20:06:00Z	4.37
2013-02-17T20:12:00Z	4.391
2013-02-17T20:18:00Z	4.388
2013-02-17T20:24:00Z	4.381
2013-02-17T20:30:00Z	4.378
2013-02-17T20:36:00Z	4.384
2013-02-17T20:42:00Z	4.382
2013-02-17T20:48:00Z	4.379
2013-02-17T20:54:00Z	4.373
2013-02-17T21:00:00Z	4.399
2013-02-17T21:06:00Z	4.339
2013-02-17T21:12:00Z	4.394
2013-02-17T21:18:00Z	4.405
2013-02-17T21:24:00Z	4.38
2013-02-17T21:30:00Z	4.385
2013-02-17T21:36:00Z	4.405
2013-02-17T21:42:00Z	4.412
2013-02-17T21:48:00Z	4.413
2013-02-17T21:54:00Z	4.422
2013-02-17T22:00:00Z	4.431
2013-02-17T22:06:00Z	4.417
2013-02-17T22:12:00Z	4.419
2013-02-17T22:18:00Z	4.435
2013-02-17T22:24:00Z	4.437
2013-02-17T22:30:00Z	4.434
2013-02-17T22:36:00Z	4.44
2013-02-17T22:42:00Z	4.432
2013-02-17T22:48:00Z	4.44
2013-02-17T22:54:00Z	4.452
2013-02-17T23:00:00Z	4.438
2013-02-17T23:06:00Z	4.431
2013-02-17T23:12:00Z	4.436
2013-02-17T23:18:00Z	4.447
2013-02-17T23:24:00Z	4.441
2013-02-17T23:30:00Z	4.416
2013-02-17T23:36:00Z	4.442
2013-02-17T23:42:00Z	4.438
2013-02-17T23:48:00Z	4.442
2013-02-17T23:54:00Z	4.377
2013-02-18T00:00:00Z	4.399
2013-02-18T00:06:00Z	4.419
2013-02-18T00:12:00Z	4.411
2013-02-18T00:18:00Z	4.426
2013-02-18T00:24:00Z	4.434
2013-02-18T00:30:00Z	4.393
2013-02-18T00:36:00Z	4.42
2013-02-18T00:42:00Z	4.422
2013-02-18T00:48:00Z	4.424
2013-02-18T00:54:00Z	4.415
2013-02-18T01:00:00Z	4.394
2013-02-18T01:06:00Z	4.424
2013-02-18T01:12:00Z	4.426
2013-02-18T01:18:00Z	4.407
2013-02-18T01:24:00Z	4.393
2013-02-18T01:30:00Z	4.4
2013-02-18T01:36:00Z	4.405
2013-02-18T01:42:00Z	4.407
2013-02-18T01:48:00Z	4.34
2013-02-18T01:54:00Z	4.401
2013-02-18T02:00:00Z	4.4
2013-02-18T02:06:00Z	4.398
2013-02-18T02:12:00Z	4.394
2013-02-18T02:18:00Z	4.36
2013-02-18T02:24:00Z	4.405
2013-02-18T02:30:00Z	4.399
2013-02-18T02:36:00Z	4.403
2013-02-18T02:42:00Z	4.416
2013-02-18T02:48:00Z	4.401
2013-02-18T02:54:00Z	4.409
2013-02-18T03:00:00Z	4.403
2013-02-18T03:06:00Z	4.411
2013-02-18T03:12:00Z	4.402
2013-02-18T03:18:00Z	4.418
2013-02-18T03:24:00Z	4.411
2013-02-18T03:30:00Z	4.409
2013-02-18T03:36:00Z	4.406
2013-02-18T03:42:00Z	4.407
2013-02-18T03:48:00Z	4.4
2013-02-18T03:54:00Z	4.398
2013-02-18T04:00:00Z	4.398
2013-02-18T04:06:00Z	4.398
2013-02-18T04:12:00Z	4.398
2013-02-18T04:18:00Z	4.379
2013-02-18T04:24:00Z	4.378
2013-02-18T04:30:00Z	4.379
2013-02-18T04:36:00Z	4.391
2013-02-18T04:42:00Z	4.365
2013-02-18T04:48:00Z	4.356
2013-02-18T04:54:00Z	4.352
2013-02-18T05:00:00Z	4.342
2013-02-18T05:06:00Z	4.34
2013-02-18T05:12:00Z	4.343
2013-02-18T05:18:00Z	4.348
2013-02-18T05:24:00Z	4.354
2013-02-18T05:30:00Z	4.346
2013-02-18T05:36:00Z	4.346
2013-02-18T05:42:00Z	4.335
2013-02-18T05:48:00Z	4.323
2013-02-18T05:54:00Z	4.322
2013-02-18T06:00:00Z	4.309
2013-02-18T06:06:00Z	4.299
2013-02-18T06:12:00Z	4.305
2013-02-18T06:18:00Z	4.295
2013-02-18T06:24:00Z	4.295
2013-02-18T06:30:00Z	4.29
2013-02-18T06:36:00Z	4.298
2013-02-18T06:42:00Z	4.271
2013-02-18T06:48:00Z	4.28
2013-02-18T06:54:00Z	4.278
2013-02-18T07:00:00Z	4.266
2013-02-18T07:06:00Z	4.271
2013-02-18T07:12:00Z	4.27
2013-02-18T07:18:00Z	4.256
2013-02-18T07:24:00Z	4.256
2013-02-18T07:30:00Z	4.25
2013-02-18T07:36:00Z	4.255
2013-02-18T07:42:00Z	4.25
2013-02-18T07:48:00Z	4.247
2013-02-18T07:54:00Z	4.24
2013-02-18T08:00:00Z	4.229
2013-02-18T08:06:00Z	4.239
2013-02-18T08:12:00Z	4.232
2013-02-18T08:18:00Z	4.228
2013-02-18T08:24:00Z	4.205
2013-02-18T08:30:00Z	4.22
2013-02-18T08:36:00Z	4.232
2013-02-18T08:42:00Z	4.231
2013-02-18T08:48:00Z	4.241
2013-02-18T08:54:00Z	4.241
2013-02-18T09:00:00Z	4.247
2013-02-18T09:06:00Z	4.248
2013-02-18T09:12:00Z	4.251
2013-02-18T09:18:00Z	4.231
2013-02-18T09:24:00Z	4.227
2013-02-18T09:30:00Z	4.24
2013-02-18T09:36:00Z	4.244
2013-02-18T09:42:00Z	4.251
2013-02-18T09:48:00Z	4.256
2013-02-18T09:54:00Z	4.261
2013-02-18T10:00:00Z	4.268
2013-02-18T10:06:00Z	4.266
2013-02-18T10:12:00Z	4.272
2013-02-18T10:18:00Z	4.284
2013-02-18T10:24:00Z	4.283
2013-02-18T10:30:00Z	4.295
2013-02-18T10:36:00Z	4.311
2013-02-18T10:42:00Z	4.329
2013-02-18T10:48:00Z	4.34
2013-02-18T10:54:00Z	4.357
2013-02-18T11:00:00Z	4.373
2013-02-18T11:06:00Z	4.372
2013-02-18T11:12:00Z	4.378
2013-02-18T11:18:00Z	4.384
2013-02-18T11:24:00Z	4.372
2013-02-18T11:30:00Z	4.387
2013-02-18T11:36:00Z	4.417
2013-02-18T11:42:00Z	4.429
2013-02-18T11:48:00Z	4.442
2013-02-18T11:54:00Z	4.428
2013-02-18T12:00:00Z	4.451
2013-02-18T12:06:00Z	4.445
2013-02-18T12:12:00Z	4.464
2013-02-18T12:18:00Z	4.464
2013-02-18T12:24:00Z	4.471
2013-02-18T12:30:00Z	4.481
2013-02-18T12:36:00Z	4.469
2013-02-18T12:42:00Z	4.482
2013-02-18T12:48:00Z	4.491
2013-02-18T12:54:00Z	4.497
2013-02-18T13:00:00Z	4.501
2013-02-18T13:06:00Z	4.515
2013-02-18T13:12:00Z	4.507
2013-02-18T13:18:00Z	4.53
2013-02-18T13:24:00Z	4.527
2013-02-18T13:30:00Z	4.534
2013-02-18T13:36:00Z	4.534
2013-02-18T13:42:00Z	4.556
2013-02-18T13:48:00Z	4.573
2013-02-18T13:54:00Z	4.572
2013-02-18T14:00:00Z	4.582
2013-02-18T14:06:00Z	4.59
2013-02-18T14:12:00Z	4.588
2013-02-18T14:18:00Z	4.592
2013-02-18T14:24:00Z	4.598
2013-02-18T14:30:00Z	4.592
2013-02-18T14:36:00Z	4.596
2013-02-18T14:42:00Z	4.596
2013-02-18T14:48:00Z	4.595
2013-02-18T14:54:00Z	4.594
2013-02-18T15:00:00Z	4.597
2013-02-18T15:06:00Z	4.606
2013-02-18T15:12:00Z	4.596
2013-02-18T15:18:00Z	4.595
2013-02-18T15:24:00Z	4.605
2013-02-18T15:30:00Z	4.604
2013-02-18T15:36:00Z	4.603
2013-02-18T15:42:00Z	4.602
2013-02-18T15:48:00Z	4.604
2013-02-18T15:54:00Z	4.603
2013-02-18T16:00:00Z	4.603
2013-02-18T16:06:00Z	4.608
2013-02-18T16:12:00Z	4.61
2013-02-18T16:18:00Z	4.614
2013-02-18T16:24:00Z	4.611
2013-02-18T16:30:00Z	4.613
2013-02-18T16:36:00Z	4.619
2013-02-18T16:42:00Z	4.613
2013-02-18T16:48:00Z	4.603
2013-02-18T16:54:00Z	4.618
2013-02-18T17:00:00Z	4.613
2013-02-18T17:06:00Z	4.613
2013-02-18T17:12:00Z	4.616
2013-02-18T17:18:00Z	4.614
2013-02-18T17:24:00Z	4.612
2013-02-18T17:30:00Z	4.609
2013-02-18T17:36:00Z	4.613
2013-02-18T17:42:00Z	4.614
2013-02-18T17:48:00Z	4.61
2013-02-18T17:54:00Z	4.608
2013-02-18T18:00:00Z	4.608
2013-02-18T18:06:00Z	4.597
2013-02-18T18:12:00Z	4.614
2013-02-18T18:18:00Z	4.605
2013-02-18T18:24:00Z	4.617
2013-02-18T18:30:00Z	4.573
2013-02-18T18:36:00Z	4.615
2013-02-18T18:42:00Z	4.614
2013-02-18T18:48:00Z	4.614
2013-02-18T18:54:00Z	4.627
2013-02-18T19:00:00Z	4.631
2013-02-18T19:06:00Z	4.649
2013-02-18T19:12:00Z	4.639
2013-02-18T19:18:00Z	4.643
2013-02-18T19:24:00Z	4.652
2013-02-18T19:30:00Z	4.666
2013-02-18T19:36:00Z	4.663
2013-02-18T19:42:00Z	4.665
2013-02-18T19:48:00Z	4.666
2013-02-18T19:54:00Z	4.659
2013-02-18T20:00:00Z	4.673
2013-02-18T20:06:00Z	4.669
2013-02-18T20:12:00Z	4.673
2013-02-18T20:18:00Z	4.665
2013-02-18T20:24:00Z	4.663
2013-02-18T20:30:00Z	4.651
2013-02-18T20:36:00Z	4.655
2013-02-18T20:42:00Z	4.65
2013-02-18T20:48:00Z	4.669
2013-02-18T20:54:00Z	4.67
2013-02-18T21:00:00Z	4.679
2013-02-18T21:06:00Z	4.676
2013-02-18T21:12:00Z	4.687
2013-02-18T21:18:00Z	4.681
2013-02-18T21:24:00Z	4.661
2013-02-18T21:30:00Z	4.682
2013-02-18T21:36:00Z	4.696
2013-02-18T21:42:00Z	4.706
2013-02-18T21:48:00Z	4.704
2013-02-18T21:54:00Z	4.706
2013-02-18T22:00:00Z	4.701
2013-02-18T22:06:00Z	4.685
2013-02-18T22:12:00Z	4.682
2013-02-18T22:18:00Z	4.682
2013-02-18T22:24:00Z	4.674
2013-02-18T22:30:00Z	4.672
2013-02-18T22:36:00Z	4.661
2013-02-18T22:42:00Z	4.653
2013-02-18T22:48:00Z	4.664
2013-02-18T22:54:00Z	4.645
2013-02-18T23:00:00Z	4.638
2013-02-18T23:06:00Z	4.615
2013-02-18T23:12:00Z	4.618
2013-02-18T23:18:00Z	4.596
2013-02-18T23:24:00Z	4.617
2013-02-18T23:30:00Z	4.631
2013-02-18T23:36:00Z	4.602
2013-02-18T23:42:00Z	4.591
2013-02-18T23:48:00Z	4.613
2013-02-18T23:54:00Z	4.583
2013-02-19T00:00:00Z	4.513
2013-02-19T00:06:00Z	4.536
2013-02-19T00:12:00Z	4.546
2013-02-19T00:18:00Z	4.523
2013-02-19T00:24:00Z	4.508
2013-02-19T00:30:00Z	4.516
2013-02-19T00:36:00Z	4.55
2013-02-19T00:42:00Z	4.583
2013-02-19T00:48:00Z	4.618
2013-02-19T00:54:00Z	4.592
2013-02-19T01:00:00Z	4.565
2013-02-19T01:06:00Z	4.535
2013-02-19T01:12:00Z	4.517
2013-02-19T01:18:00Z	4.494
2013-02-19T01:24:00Z	4.501
2013-02-19T01:30:00Z	4.482
2013-02-19T01:36:00Z	4.496
2013-02-19T01:42:00Z	4.481
2013-02-19T01:48:00Z	4.468
2013-02-19T01:54:00Z	4.464
2013-02-19T02:00:00Z	4.416
2013-02-19T02:06:00Z	4.388
2013-02-19T02:12:00Z	4.423
2013-02-19T02:18:00Z	4.419
2013-02-19T02:24:00Z	4.411
2013-02-19T02:30:00Z	4.393
2013-02-19T02:36:00Z	4.393
2013-02-19T02:42:00Z	4.412
2013-02-19T02:48:00Z	4.428
2013-02-19T02:54:00Z	4.432
2013-02-19T03:00:00Z	4.432
2013-02-19T03:06:00Z	4.438
2013-02-19T03:12:00Z	4.418
2013-02-19T03:18:00Z	4.405
2013-02-19T03:24:00Z	4.406
2013-02-19T03:30:00Z	4.409
2013-02-19T03:36:00Z	4.401
2013-02-19T03:42:00Z	4.407
2013-02-19T03:48:00Z	4.392
2013-02-19T03:54:00Z	4.38
2013-02-19T04:00:00Z	4.37
2013-02-19T04:06:00Z	4.355
2013-02-19T04:12:00Z	4.333
2013-02-19T04:18:00Z	4.316
2013-02-19T04:24:00Z	4.309
2013-02-19T04:30:00Z	4.295
2013-02-19T04:36:00Z	4.283
2013-02-19T04:42:00Z	4.273
2013-02-19T04:48:00Z	4.266
2013-02-19T04:54:00Z	4.238
2013-02-19T05:00:00Z	4.242
2013-02-19T05:06:00Z	4.205
2013-02-19T05:12:00Z	4.214
2013-02-19T05:18:00Z	4.203
2013-02-19T05:24:00Z	4.196
2013-02-19T05:30:00Z	4.181
2013-02-19T05:36:00Z	4.177
2013-02-19T05:42:00Z	4.172
2013-02-19T05:48:00Z	4.176
2013-02-19T05:54:00Z	4.172
2013-02-19T06:00:00Z	4.17
2013-02-19T06:06:00Z	4.163
2013-02-19T06:12:00Z	4.163
2013-02-19T06:18:00Z	4.166
2013-02-19T06:24:00Z	4.149
2013-02-19T06:30:00Z	4.156
2013-02-19T06:36:00Z	4.143
2013-02-19T06:42:00Z	4.132
2013-02-19T06:48:00Z	4.126
2013-02-19T06:54:00Z	4.113
2013-02-19T07:00:00Z	4.126
2013-02-19T07:06:00Z	4.082
2013-02-19T07:12:00Z	4.067
2013-02-19T07:18:00Z	4.085
2013-02-19T07:24:00Z	4.077
2013-02-19T07:30:00Z	4.078
2013-02-19T07:36:00Z	4.06
2013-02-19T07:42:00Z	4.057
2013-02-19T07:48:00Z	4.043
2013-02-19T07:54:00Z	4.035
2013-02-19T08:00:00Z	4.033
2013-02-19T08:06:00Z	4.021
2013-02-19T08:12:00Z	4.031
2013-02-19T08:18:00Z	4.015
2013-02-19T08:24:00Z	4.019
2013-02-19T08:30:00Z	4.014
2013-02-19T08:36:00Z	3.996
2013-02-19T08:42:00Z	4.01
2013-02-19T08:48:00Z	3.996
2013-02-19T08:54:00Z	3.996
2013-02-19T09:00:00Z	3.948
2013-02-19T09:06:00Z	3.977
2013-02-19T09:12:00Z	3.964
2013-02-19T09:18:00Z	3.967
2013-02-19T09:24:00Z	3.959
2013-02-19T09:30:00Z	3.969
2013-02-19T09:36:00Z	3.951
2013-02-19T09:42:00Z	3.953
2013-02-19T09:48:00Z	3.951
2013-02-19T09:54:00Z	3.942
2013-02-19T10:00:00Z	3.944
2013-02-19T10:06:00Z	3.934
2013-02-19T10:12:00Z	3.935
2013-02-19T10:18:00Z	3.912
2013-02-19T10:24:00Z	3.913
2013-02-19T10:30:00Z	3.912
2013-02-19T10:36:00Z	3.905
2013-02-19T10:42:00Z	3.912
2013-02-19T10:48:00Z	3.949
2013-02-19T10:54:00Z	3.922
2013-02-19T11:00:00Z	3.964
2013-02-19T11:06:00Z	3.968
2013-02-19T11:12:00Z	3.987
2013-02-19T11:18:00Z	3.978
2013-02-19T11:24:00Z	3.977
2013-02-19T11:30:00Z	3.977
2013-02-19T11:36:00Z	3.981
2013-02-19T11:42:00Z	3.953
2013-02-19T11:48:00Z	3.977
2013-02-19T11:54:00Z	4
2013-02-19T12:00:00Z	3.978
2013-02-19T12:06:00Z	3.998
2013-02-19T12:12:00Z	3.999
2013-02-19T12:18:00Z	4.003
2013-02-19T12:24:00Z	4
2013-02-19T12:30:00Z	3.997
2013-02-19T12:36:00Z	4.01
2013-02-19T12:42:00Z	4.002
2013-02-19T12:48:00Z	3.994
2013-02-19T12:54:00Z	4.01
2013-02-19T13:00:00Z	4.016
2013-02-19T13:06:00Z	4.013
2013-02-19T13:12:00Z	3.962
2013-02-19T13:18:00Z	4.025
2013-02-19T13:24:00Z	4.022
2013-02-19T13:30:00Z	4.037
2013-02-19T13:36:00Z	4.042
2013-02-19T13:42:00Z	4.05
2013-02-19T13:48:00Z	4.056
2013-02-19T13:54:00Z	4.03
2013-02-19T14:00:00Z	4.045
2013-02-19T14:06:00Z	4.06
2013-02-19T14:12:00Z	4.028
2013-02-19T14:18:00Z	4.041
2013-02-19T14:24:00Z	4.052
2013-02-19T14:30:00Z	4.087
2013-02-19T14:36:00Z	4.11
2013-02-19T14:42:00Z	4.127
2013-02-19T14:48:00Z	4.122
2013-02-19T14:54:00Z	4.126
2013-02-19T15:00:00Z	4.146
2013-02-19T15:06:00Z	4.165
2013-02-19T15:12:00Z	4.168
2013-02-19T15:18:00Z	4.176
2013-02-19T15:24:00Z	4.184
2013-02-19T15:30:00Z	4.207
2013-02-19T15:36:00Z	4.2
2013-02-19T15:42:00Z	4.218
2013-02-19T15:48:00Z	4.224
2013-02-19T15:54:00Z	4.232
2013-02-19T16:00:00Z	4.257
2013-02-19T16:06:00Z	4.266
2013-02-19T16:12:00Z	4.269
2013-02-19T16:18:00Z	4.263
2013-02-19T16:24:00Z	4.271
2013-02-19T16:30:00Z	4.276
2013-02-19T16:36:00Z	4.288
2013-02-19T16:42:00Z	4.304
2013-02-19T16:48:00Z	4.303
2013-02-19T16:54:00Z	4.311
2013-02-19T17:00:00Z	4.29
2013-02-19T17:06:00Z	4.319
2013-02-19T17:12:00Z	4.32
2013-02-19T17:18:00Z	4.321
2013-02-19T17:24:00Z	4.295
2013-02-19T17:30:00Z	4.319
2013-02-19T17:36:00Z	4.33
2013-02-19T17:42:00Z	4.312
2013-02-19T17:48:00Z	4.306
2013-02-19T17:54:00Z	4.316
2013-02-19T18:00:00Z	4.306
2013-02-19T18:06:00Z	4.295
2013-02-19T18:12:00Z	4.301
2013-02-19T18:18:00Z	4.302
2013-02-19T18:24:00Z	4.285
2013-02-19T18:30:00Z	4.293
2013-02-19T18:36:00Z	4.277
2013-02-19T18:42:00Z	4.284
2013-02-19T18:48:00Z	4.272
2013-02-19T18:54:00Z	4.261
2013-02-19T19:00:00Z	4.26
2013-02-19T19:06:00Z	4.269
2013-02-19T19:12:00Z	4.27
2013-02-19T19:18:00Z	4.206
2013-02-19T19:24:00Z	4.257
2013-02-19T19:30:00Z	4.26
2013-02-19T19:36:00Z	4.254
2013-02-19T19:42:00Z	4.242
2013-02-19T19:48:00Z	4.247
2013-02-19T19:54:00Z	4.243
2013-02-19T20:00:00Z	4.248
2013-02-19T20:06:00Z	4.259
2013-02-19T20:12:00Z	4.233
2013-02-19T20:18:00Z	4.238
2013-02-19T20:24:00Z	4.245
2013-02-19T20:30:00Z	4.261
2013-02-19T20:36:00Z	4.246
2013-02-19T20:42:00Z	4.225
2013-02-19T20:48:00Z	4.243
2013-02-19T20:54:00Z	4.249
2013-02-19T21:00:00Z	4.158
2013-02-19T21:06:00Z	4.234
2013-02-19T21:12:00Z	4.224
2013-02-19T21:18:00Z	4.231
2013-02-19T21:24:00Z	4.211
2013-02-19T21:30:00Z	4.212
2013-02-19T21:36:00Z	4.211
2013-02-19T21:42:00Z	4.211
2013-02-19T21:48:00Z	4.202
2013-02-19T21:54:00Z	4.205
2013-02-19T22:00:00Z	4.195
2013-02-19T22:06:00Z	4.194
2013-02-19T22:12:00Z	4.198
2013-02-19T22:18:00Z	4.163
2013-02-19T22:24:00Z	4.169
2013-02-19T22:30:00Z	4.181
2013-02-19T22:36:00Z	4.209
2013-02-19T22:42:00Z	4.219
2013-02-19T22:48:00Z	4.217
2013-02-19T22:54:00Z	4.222
2013-02-19T23:00:00Z	4.224
2013-02-19T23:06:00Z	4.221
2013-02-19T23:12:00Z	4.224
2013-02-19T23:18:00Z	4.248
2013-02-19T23:24:00Z	4.256
2013-02-19T23:30:00Z	4.227
2013-02-19T23:36:00Z	4.243
2013-02-19T23:42:00Z	4.256
2013-02-19T23:48:00Z	4.254
2013-02-19T23:54:00Z	4.221
2013-02-20T00:00:00Z	4.264
2013-02-20T00:06:00Z	4.26
2013-02-20T00:12:00Z	4.263
2013-02-20T00:18:00Z	4.26
2013-02-20T00:24:00Z	4.256
2013-02-20T00:30:00Z	4.255
2013-02-20T00:36:00Z	4.253
2013-02-20T00:42:00Z	4.258
2013-02-20T00:48:00Z	4.246
2013-02-20T00:54:00Z	4.244
2013-02-20T01:00:00Z	4.24
2013-02-20T01:06:00Z	4.235
2013-02-20T01:12:00Z	4.227
2013-02-20T01:18:00Z	4.221
2013-02-20T01:24:00Z	4.215
2013-02-20T01:30:00Z	4.215
2013-02-20T01:36:00Z	4.19
2013-02-20T01:42:00Z	4.208
2013-02-20T01:48:00Z	4.196
2013-02-20T01:54:00Z	4.191
2013-02-20T02:00:00Z	4.191
2013-02-20T02:06:00Z	4.183
2013-02-20T02:12:00Z	4.181
2013-02-20T02:18:00Z	4.184
2013-02-20T02:24:00Z	4.181
2013-02-20T02:30:00Z	4.177
2013-02-20T02:36:00Z	4.175
2013-02-20T02:42:00Z	4.166
2013-02-20T02:48:00Z	4.17
2013-02-20T02:54:00Z	4.169
2013-02-20T03:00:00Z	4.168
2013-02-20T03:06:00Z	4.165
2013-02-20T03:12:00Z	4.16
2013-02-20T03:18:00Z	4.157
2013-02-20T03:24:00Z	4.165
2013-02-20T03:30:00Z	4.151
2013-02-20T03:36:00Z	4.152
2013-02-20T03:42:00Z	4.147
2013-02-20T03:48:00Z	4.148
2013-02-20T03:54:00Z	4.157
2013-02-20T04:00:00Z	4.152
2013-02-20T04:06:00Z	4.147
2013-02-20T04:12:00Z	4.141
2013-02-20T04:18:00Z	4.149
2013-02-20T04:24:00Z	4.152
2013-02-20T04:30:00Z	4.134
2013-02-20T04:36:00Z	4.152
2013-02-20T04:42:00Z	4.15
2013-02-20T04:48:00Z	4.143
2013-02-20T04:54:00Z	4.152
2013-02-20T05:00:00Z	4.114
2013-02-20T05:06:00Z	4.126
2013-02-20T05:12:00Z	4.138
2013-02-20T05:18:00Z	4.131
2013-02-20T05:24:00Z	4.141
2013-02-20T05:30:00Z	4.113
2013-02-20T05:36:00Z	4.125
2013-02-20T05:42:00Z	4.15
2013-02-20T05:48:00Z	4.081
2013-02-20T05:54:00Z	4.118
2013-02-20T06:00:00Z	4.13
2013-02-20T06:06:00Z	4.13
2013-02-20T06:12:00Z	4.124
2013-02-20T06:18:00Z	4.089
2013-02-20T06:24:00Z	4.123
2013-02-20T06:30:00Z	4.087
2013-02-20T06:36:00Z	4.134
2013-02-20T06:42:00Z	4.127
2013-02-20T06:48:00Z	4.127
2013-02-20T06:54:00Z	4.128
2013-02-20T07:00:00Z	4.117
2013-02-20T07:06:00Z	4.121
2013-02-20T07:12:00Z	4.122
2013-02-20T07:18:00Z	4.112
2013-02-20T07:24:00Z	4.109
2013-02-20T07:30:00Z	4.104
2013-02-20T07:36:00Z	4.101
2013-02-20T07:42:00Z	4.101
2013-02-20T07:48:00Z	4.093
2013-02-20T07:54:00Z	4.083
2013-02-20T08:00:00Z	4.084
2013-02-20T08:06:00Z	4.088
2013-02-20T08:12:00Z	4.086
2013-02-20T08:18:00Z	4.061
2013-02-20T08:24:00Z	4.065
2013-02-20T08:30:00Z	4.063
2013-02-20T08:36:00Z	4.067
2013-02-20T08:42:00Z	4.071
2013-02-20T08:48:00Z	4.052
2013-02-20T08:54:00Z	4.046
2013-02-20T09:00:00Z	4.05
2013-02-20T09:06:00Z	4.044
2013-02-20T09:12:00Z	4.032
2013-02-20T09:18:00Z	4.026
2013-02-20T09:24:00Z	4.028
2013-02-20T09:30:00Z	4.027
2013-02-20T09:36:00Z	4.023
2013-02-20T09:42:00Z	4.02
2013-02-20T09:48:00Z	4.005
2013-02-20T09:54:00Z	4.018
2013-02-20T10:00:00Z	3.983
2013-02-20T10:06:00Z	3.969
2013-02-20T10:12:00Z	4
2013-02-20T10:18:00Z	3.98
2013-02-20T10:24:00Z	3.981
2013-02-20T10:30:00Z	3.976
2013-02-20T10:36:00Z	3.949
2013-02-20T10:42:00Z	3.994
2013-02-20T10:48:00Z	3.987
2013-02-20T10:54:00Z	3.994
2013-02-20T11:00:00Z	3.975
2013-02-20T11:06:00Z	3.969
2013-02-20T11:12:00Z	3.955
2013-02-20T11:18:00Z	3.961
2013-02-20T11:24:00Z	3.965
2013-02-20T11:30:00Z	3.963
2013-02-20T11:36:00Z	3.975
2013-02-20T11:42:00Z	3.975
2013-02-20T11:48:00Z	3.978
2013-02-20T11:54:00Z	3.966
2013-02-20T12:00:00Z	3.961
2013-02-20T12:06:00Z	3.971
2013-02-20T12:12:00Z	3.973
2013-02-20T12:18:00Z	3.954
2013-02-20T12:24:00Z	3.951
2013-02-20T12:30:00Z	3.951
2013-02-20T12:36:00Z	3.963
2013-02-20T12:42:00Z	3.949
2013-02-20T12:48:00Z	3.951
2013-02-20T12:54:00Z	3.972
2013-02-20T13:00:00Z	3.966
2013-02-20T13:06:00Z	3.965
2013-02-20T13:12:00Z	3.947
2013-02-20T13:18:00Z	3.968
2013-02-20T13:24:00Z	3.979
2013-02-20T13:30:00Z	3.985
2013-02-20T13:36:00Z	3.978
2013-02-20T13:42:00Z	3.99
2013-02-20T13:48:00Z	3.994
2013-02-20T13:54:00Z	4
2013-02-20T14:00:00Z	4.002
2013-02-20T14:06:00Z	4.008
2013-02-20T14:12:00Z	4.011
2013-02-20T14:18:00Z	4.015
2013-02-20T14:24:00Z	4.03
2013-02-20T14:30:00Z	4.028
2013-02-20T14:36:00Z	4.031
2013-02-20T14:42:00Z	4.058
2013-02-20T14:48:00Z	4.075
2013-02-20T14:54:00Z	4.084
2013-02-20T15:00:00Z	4.104
2013-02-20T15:06:00Z	4.114
2013-02-20T15:12:00Z	4.114
2013-02-20T15:18:00Z	4.126
2013-02-20T15:24:00Z	4.143
2013-02-20T15:30:00Z	4.153
2013-02-20T15:36:00Z	4.163
2013-02-20T15:42:00Z	4.185
2013-02-20T15:48:00Z	4.189
2013-02-20T15:54:00Z	4.185
2013-02-20T16:00:00Z	4.207
2013-02-20T16:06:00Z	4.216
2013-02-20T16:12:00Z	4.226
2013-02-20T16:18:00Z	4.228
2013-02-20T16:24:00Z	4.257
2013-02-20T16:30:00Z	4.256
2013-02-20T16:36:00Z	4.25
2013-02-20T16:42:00Z	4.284
2013-02-20T16:48:00Z	4.282
2013-02-20T16:54:00Z	4.291
2013-02-20T17:00:00Z	4.301
2013-02-20T17:06:00Z	4.302
2013-02-20T17:12:00Z	4.304
2013-02-20T17:18:00Z	4.31
2013-02-20T17:24:00Z	4.317
2013-02-20T17:30:00Z	4.309
2013-02-20T17:36:00Z	4.309
2013-02-20T17:42:00Z	4.301
2013-02-20T17:48:00Z	4.299
2013-02-20T17:54:00Z	4.294
2013-02-20T18:00:00Z	4.283
2013-02-20T18:06:00Z	4.289
2013-02-20T18:12:00Z	4.29
2013-02-20T18:18:00Z	4.283
2013-02-20T18:24:00Z	4.28
2013-02-20T18:30:00Z	4.283
2013-02-20T18:36:00Z	4.287
2013-02-20T18:42:00Z	4.278
2013-02-20T18:48:00Z	4.293
2013-02-20T18:54:00Z	4.271
2013-02-20T19:00:00Z	4.296
2013-02-20T19:06:00Z	4.291
2013-02-20T19:12:00Z	4.267
2013-02-20T19:18:00Z	4.324
2013-02-20T19:24:00Z	4.304
2013-02-20T19:30:00Z	4.315
2013-02-20T19:36:00Z	4.293
2013-02-20T19:42:00Z	4.323
2013-02-20T19:48:00Z	4.291
2013-02-20T19:54:00Z	4.342
2013-02-20T20:00:00Z	4.357
2013-02-20T20:06:00Z	4.343
2013-02-20T20:12:00Z	4.36
2013-02-20T20:18:00Z	4.365
2013-02-20T20:24:00Z	4.331
2013-02-20T20:30:00Z	4.379
2013-02-20T20:36:00Z	4.367
2013-02-20T20:42:00Z	4.393
2013-02-20T20:48:00Z	4.392
2013-02-20T20:54:00Z	4.403
2013-02-20T21:00:00Z	4.407
2013-02-20T21:06:00Z	4.397
2013-02-20T21:12:00Z	4.412
2013-02-20T21:18:00Z	4.422
2013-02-20T21:24:00Z	4.415
2013-02-20T21:30:00Z	4.363
2013-02-20T21:36:00Z	4.424
2013-02-20T21:42:00Z	4.43
2013-02-20T21:48:00Z	4.429
2013-02-20T21:54:00Z	4.436
2013-02-20T22:00:00Z	4.438
2013-02-20T22:06:00Z	4.438
2013-02-20T22:12:00Z	4.444
2013-02-20T22:18:00Z	4.444
2013-02-20T22:24:00Z	4.44
2013-02-20T22:30:00Z	4.459
2013-02-20T22:36:00Z	4.469
2013-02-20T22:42:00Z	4.482
2013-02-20T22:48:00Z	4.472
2013-02-20T22:54:00Z	4.477
2013-02-20T23:00:00Z	4.497
2013-02-20T23:06:00Z	4.498
2013-02-20T23:12:00Z	4.492
2013-02-20T23:18:00Z	4.487
2013-02-20T23:24:00Z	4.505
2013-02-20T23:30:00Z	4.484
2013-02-20T23:36:00Z	4.518
2013-02-20T23:42:00Z	4.518
2013-02-20T23:48:00Z	4.523
2013-02-20T23:54:00Z	4.534
2013-02-21T00:00:00Z	4.538
2013-02-21T00:06:00Z	4.531
2013-02-21T00:12:00Z	4.54
2013-02-21T00:18:00Z	4.543
2013-02-21T00:24:00Z	4.541
2013-02-21T00:30:00Z	4.546
2013-02-21T00:36:00Z	4.544
2013-02-21T00:42:00Z	4.541
2013-02-21T00:48:00Z	4.542
2013-02-21T00:54:00Z	4.55
2013-02-21T01:00:00Z	4.548
2013-02-21T01:06:00Z	4.543
2013-02-21T01:12:00Z	4.535
2013-02-21T01:18:00Z	4.534
2013-02-21T01:24:00Z	4.534
2013-02-21T01:30:00Z	4.539
2013-02-21T01:36:00Z	4.546
2013-02-21T01:42:00Z	4.549
2013-02-21T01:48:00Z	4.556
2013-02-21T01:54:00Z	4.54
2013-02-21T02:00:00Z	4.555
2013-02-21T02:06:00Z	4.561
2013-02-21T02:12:00Z	4.561
2013-02-21T02:18:00Z	4.561
2013-02-21T02:24:00Z	4.572
2013-02-21T02:30:00Z	4.572
2013-02-21T02:36:00Z	4.573
2013-02-21T02:42:00Z	4.571
2013-02-21T02:48:00Z	4.591
2013-02-21T02:54:00Z	4.587
2013-02-21T03:00:00Z	4.591
2013-02-21T03:06:00Z	4.596
2013-02-21T03:12:00Z	4.598
2013-02-21T03:18:00Z	4.592
2013-02-21T03:24:00Z	4.591
2013-02-21T03:30:00Z	4.595
2013-02-21T03:36:00Z	4.601
2013-02-21T03:42:00Z	4.608
2013-02-21T03:48:00Z	4.619
2013-02-21T03:54:00Z	4.621
2013-02-21T04:00:00Z	4.632
2013-02-21T04:06:00Z	4.636
2013-02-21T04:12:00Z	4.655
2013-02-21T04:18:00Z	4.644
2013-02-21T04:24:00Z	4.656
2013-02-21T04:30:00Z	4.636
2013-02-21T04:36:00Z	4.67
2013-02-21T04:42:00Z	4.675
2013-02-21T04:48:00Z	4.681
2013-02-21T04:54:00Z	4.677
2013-02-21T05:00:00Z	4.682
2013-02-21T05:06:00Z	4.68
2013-02-21T05:12:00Z	4.674
2013-02-21T05:18:00Z	4.677
2013-02-21T05:24:00Z	4.683
2013-02-21T05:30:00Z	4.681
2013-02-21T05:36:00Z	4.667
2013-02-21T05:42:00Z	4.677
2013-02-21T05:48:00Z	4.674
2013-02-21T05:54:00Z	4.674
2013-02-21T06:00:00Z	4.67
2013-02-21T06:06:00Z	4.672
2013-02-21T06:12:00Z	4.66
2013-02-21T06:18:00Z	4.661
2013-02-21T06:24:00Z	4.654
2013-02-21T06:30:00Z	4.65
2013-02-21T06:36:00Z	4.637
2013-02-21T06:42:00Z	4.629
2013-02-21T06:48:00Z	4.621
2013-02-21T06:54:00Z	4.609
2013-02-21T07:00:00Z	4.597
2013-02-21T07:06:00Z	4.597
2013-02-21T07:12:00Z	4.603
2013-02-21T07:18:00Z	4.598
2013-02-21T07:24:00Z	4.599
2013-02-21T07:30:00Z	4.584
2013-02-21T07:36:00Z	4.574
2013-02-21T07:42:00Z	4.571
2013-02-21T07:48:00Z	4.581
2013-02-21T07:54:00Z	4.57
2013-02-21T08:00:00Z	4.561
2013-02-21T08:06:00Z	4.545
2013-02-21T08:12:00Z	4.507
2013-02-21T08:18:00Z	4.527
2013-02-21T08:24:00Z	4.549
2013-02-21T08:30:00Z	4.492
2013-02-21T08:36:00Z	4.497
2013-02-21T08:42:00Z	4.51
2013-02-21T08:48:00Z	4.5
2013-02-21T08:54:00Z	4.524
2013-02-21T09:00:00Z	4.495
2013-02-21T09:06:00Z	4.492
2013-02-21T09:12:00Z	4.497
2013-02-21T09:18:00Z	4.492
2013-02-21T09:24:00Z	4.454
2013-02-21T09:30:00Z	4.471
2013-02-21T09:36:00Z	4.473
2013-02-21T09:42:00Z	4.467
2013-02-21T09:48:00Z	4.475
2013-02-21T09:54:00Z	4.463
2013-02-21T10:00:00Z	4.455
2013-02-21T10:06:00Z	4.44
2013-02-21T10:12:00Z	4.44
2013-02-21T10:18:00Z	4.425
2013-02-21T10:24:00Z	4.424
2013-02-21T10:30:00Z	4.428
2013-02-21T10:36:00Z	4.433
2013-02-21T10:42:00Z	4.431
2013-02-21T10:48:00Z	4.434
2013-02-21T10:54:00Z	4.432
2013-02-21T11:00:00Z	4.43
2013-02-21T11:06:00Z	4.426
2013-02-21T11:12:00Z	4.433
2013-02-21T11:18:00Z	4.437
2013-02-21T11:24:00Z	4.42
2013-02-21T11:30:00Z	4.429
2013-02-21T11:36:00Z	4.455
2013-02-21T11:42:00Z	4.459
2013-02-21T11:48:00Z	4.457
2013-02-21T11:54:00Z	4.462
2013-02-21T12:00:00Z	4.468
2013-02-21T12:06:00Z	4.484
2013-02-21T12:12:00Z	4.488
2013-02-21T12:18:00Z	4.485
2013-02-21T12:24:00Z	4.494
2013-02-21T12:30:00Z	4.472
2013-02-21T12:36:00Z	4.51
2013-02-21T12:42:00Z	4.52
2013-02-21T12:48:00Z	4.522
2013-02-21T12:54:00Z	4.535
2013-02-21T13:00:00Z	4.534
2013-02-21T13:06:00Z	4.535
2013-02-21T13:12:00Z	4.554
2013-02-21T13:18:00Z	4.555
2013-02-21T13:24:00Z	4.562
2013-02-21T13:30:00Z	4.555
2013-02-21T13:36:00Z	4.559
2013-02-21T13:42:00Z	4.565
2013-02-21T13:48:00Z	4.563
2013-02-21T13:54:00Z	4.551
2013-02-21T14:00:00Z	4.554
2013-02-21T14:06:00Z	4.554
2013-02-21T14:12:00Z	4.565
2013-02-21T14:18:00Z	4.573
2013-02-21T14:24:00Z	4.578
2013-02-21T14:30:00Z	4.579
2013-02-21T14:36:00Z	4.589
2013-02-21T14:42:00Z	4.594
2013-02-21T14:48:00Z	4.598
2013-02-21T14:54:00Z	4.62
2013-02-21T15:00:00Z	4.619
2013-02-21T15:06:00Z	4.619
2013-02-21T15:12:00Z	4.581
2013-02-21T15:18:00Z	4.642
2013-02-21T15:24:00Z	4.646
2013-02-21T15:30:00Z	4.652
2013-02-21T15:36:00Z	4.682
2013-02-21T15:42:00Z	4.694
2013-02-21T15:48:00Z	4.707
2013-02-21T15:54:00Z	4.716
2013-02-21T16:00:00Z	4.725
2013-02-21T16:06:00Z	4.73
2013-02-21T16:12:00Z	4.742
2013-02-21T16:18:00Z	4.748
2013-02-21T16:24:00Z	4.76
2013-02-21T16:30:00Z	4.778
2013-02-21T16:36:00Z	4.79
2013-02-21T16:42:00Z	4.791
2013-02-21T16:48:00Z	4.799
2013-02-21T16:54:00Z	4.801
2013-02-21T17:00:00Z	4.816
2013-02-21T17:06:00Z	4.811
2013-02-21T17:12:00Z	4.818
2013-02-21T17:18:00Z	4.835
2013-02-21T17:24:00Z	4.832
2013-02-21T17:30:00Z	4.792
2013-02-21T17:36:00Z	4.842
2013-02-21T17:42:00Z	4.847
2013-02-21T17:48:00Z	4.839
2013-02-21T17:54:00Z	4.809
2013-02-21T18:00:00Z	4.834
2013-02-21T18:06:00Z	4.83
2013-02-21T18:12:00Z	4.831
2013-02-21T18:18:00Z	4.842
2013-02-21T18:24:00Z	4.84
2013-02-21T18:30:00Z	4.832
2013-02-21T18:36:00Z	4.832
2013-02-21T18:42:00Z	4.828
2013-02-21T18:48:00Z	4.83
2013-02-21T18:54:00Z	4.822
2013-02-21T19:00:00Z	4.83
2013-02-21T19:06:00Z	4.827
2013-02-21T19:12:00Z	4.824
2013-02-21T19:18:00Z	4.8
2013-02-21T19:24:00Z	4.812
2013-02-21T19:30:00Z	4.808
2013-02-21T19:36:00Z	4.801
2013-02-21T19:42:00Z	4.753
2013-02-21T19:48:00Z	4.798
2013-02-21T19:54:00Z	4.808
2013-02-21T20:00:00Z	4.783
2013-02-21T20:06:00Z	4.784
2013-02-21T20:12:00Z	4.786
2013-02-21T20:18:00Z	4.792
2013-02-21T20:24:00Z	4.777
2013-02-21T20:30:00Z	4.781
2013-02-21T20:36:00Z	4.774
2013-02-21T20:42:00Z	4.785
2013-02-21T20:48:00Z	4.773
2013-02-21T20:54:00Z	4.776
2013-02-21T21:00:00Z	4.767
2013-02-21T21:06:00Z	4.761
2013-02-21T21:12:00Z	4.768
2013-02-21T21:18:00Z	4.766
2013-02-21T21:24:00Z	4.759
2013-02-21T21:30:00Z	4.757
2013-02-21T21:36:00Z	4.754
2013-02-21T21:42:00Z	4.746
2013-02-21T21:48:00Z	4.74
2013-02-21T21:54:00Z	4.744
2013-02-21T22:00:00Z	4.694
2013-02-21T22:06:00Z	4.735
2013-02-21T22:12:00Z	4.717
2013-02-21T22:18:00Z	4.693
2013-02-21T22:24:00Z	4.714
2013-02-21T22:30:00Z	4.731
2013-02-21T22:36:00Z	4.715
2013-02-21T22:42:00Z	4.651
2013-02-21T22:48:00Z	4.693
2013-02-21T22:54:00Z	4.692
2013-02-21T23:00:00Z	4.678
2013-02-21T23:06:00Z	4.682
2013-02-21T23:12:00Z	4.672
2013-02-21T23:18:00Z	4.671
2013-02-21T23:24:00Z	4.658
2013-02-21T23:30:00Z	4.653
2013-02-21T23:36:00Z	4.647
2013-02-21T23:42:00Z	4.639
2013-02-21T23:48:00Z	4.638
2013-02-21T23:54:00Z	4.626
2013-02-22T00:00:00Z	4.632
2013-02-22T00:06:00Z	4.615
2013-02-22T00:12:00Z	4.606
2013-02-22T00:18:00Z	4.615
2013-02-22T00:24:00Z	4.612
2013-02-22T00:30:00Z	4.597
2013-02-22T00:36:00Z	4.603
2013-02-22T00:42:00Z	4.603
2013-02-22T00:48:00Z	4.604
2013-02-22T00:54:00Z	4.599
2013-02-22T01:00:00Z	4.593
2013-02-22T01:06:00Z	4.578
2013-02-22T01:12:00Z	4.576
2013-02-22T01:18:00Z	4.567
2013-02-22T01:24:00Z	4.534
2013-02-22T01:30:00Z	4.564
2013-02-22T01:36:00Z	4.565
2013-02-22T01:42:00Z	4.551
2013-02-22T01:48:00Z	4.549
2013-02-22T01:54:00Z	4.549
2013-02-22T02:00:00Z	4.53
2013-02-22T02:06:00Z	4.536
2013-02-22T02:12:00Z	4.514
2013-02-22T02:18:00Z	4.522
2013-02-22T02:24:00Z	4.511
2013-02-22T02:30:00Z	4.467
2013-02-22T02:36:00Z	4.508
2013-02-22T02:42:00Z	4.522
2013-02-22T02:48:00Z	4.502
2013-02-22T02:54:00Z	4.514
2013-02-22T03:00:00Z	4.512
2013-02-22T03:06:00Z	4.518
2013-02-22T03:12:00Z	4.505
2013-02-22T03:18:00Z	4.519
2013-02-22T03:24:00Z	4.51
2013-02-22T03:30:00Z	4.521
2013-02-22T03:36:00Z	4.523
2013-02-22T03:42:00Z	4.503
2013-02-22T03:48:00Z	4.508
2013-02-22T03:54:00Z	4.511
2013-02-22T04:00:00Z	4.497
2013-02-22T04:06:00Z	4.504
2013-02-22T04:12:00Z	4.462
2013-02-22T04:18:00Z	4.489
2013-02-22T04:24:00Z	4.469
2013-02-22T04:30:00Z	4.475
2013-02-22T04:36:00Z	4.376
2013-02-22T04:42:00Z	4.426
2013-02-22T04:48:00Z	4.438
2013-02-22T04:54:00Z	4.444
2013-02-22T05:00:00Z	4.428
2013-02-22T05:06:00Z	4.412
2013-02-22T05:12:00Z	4.428
2013-02-22T05:18:00Z	4.379
2013-02-22T05:24:00Z	4.359
2013-02-22T05:30:00Z	4.407
2013-02-22T05:36:00Z	4.399
2013-02-22T05:42:00Z	4.391
2013-02-22T05:48:00Z	4.387
2013-02-22T05:54:00Z	4.376
2013-02-22T06:00:00Z	4.383
2013-02-22T06:06:00Z	4.371
2013-02-22T06:12:00Z	4.38
2013-02-22T06:18:00Z	4.377
2013-02-22T06:24:00Z	4.364
2013-02-22T06:30:00Z	4.348
2013-02-22T06:36:00Z	4.328
2013-02-22T06:42:00Z	4.34
2013-02-22T06:48:00Z	4.346
2013-02-22T06:54:00Z	4.347
2013-02-22T07:00:00Z	4.339
2013-02-22T07:06:00Z	4.32
2013-02-22T07:12:00Z	4.31
2013-02-22T07:18:00Z	4.3
2013-02-22T07:24:00Z	4.297
2013-02-22T07:30:00Z	4.244
2013-02-22T07:36:00Z	4.267
2013-02-22T07:42:00Z	4.277
2013-02-22T07:48:00Z	4.24
2013-02-22T07:54:00Z	4.257
2013-02-22T08:00:00Z	4.245
2013-02-22T08:06:00Z	4.244
2013-02-22T08:12:00Z	4.239
2013-02-22T08:18:00Z	4.237
2013-02-22T08:24:00Z	4.213
2013-02-22T08:30:00Z	4.212
2013-02-22T08:36:00Z	4.211
2013-02-22T08:42:00Z	4.19
2013-02-22T08:48:00Z	4.188
2013-02-22T08:54:00Z	4.185
2013-02-22T09:00:00Z	4.182
2013-02-22T09:06:00Z	4.178
2013-02-22T09:12:00Z	4.173
2013-02-22T09:18:00Z	4.167
2013-02-22T09:24:00Z	4.153
2013-02-22T09:30:00Z	4.153
2013-02-22T09:36:00Z	4.126
2013-02-22T09:42:00Z	4.135
2013-02-22T09:48:00Z	4.142
2013-02-22T09:54:00Z	4.106
2013-02-22T10:00:00Z	4.121
2013-02-22T10:06:00Z	4.119
2013-02-22T10:12:00Z	4.114
2013-02-22T10:18:00Z	4.118
2013-02-22T10:24:00Z	4.13
2013-02-22T10:30:00Z	4.119
2013-02-22T10:36:00Z	4.12
2013-02-22T10:42:00Z	4.122
2013-02-22T10:48:00Z	4.1
2013-02-22T10:54:00Z	4.11
2013-02-22T11:00:00Z	4.116
2013-02-22T11:06:00Z	4.114
2013-02-22T11:12:00Z	4.106
2013-02-22T11:18:00Z	4.111
2013-02-22T11:24:00Z	4.095
2013-02-22T11:30:00Z	4.105
2013-02-22T11:36:00Z	4.09
2013-02-22T11:42:00Z	4.096
2013-02-22T11:48:00Z	4.083
2013-02-22T11:54:00Z	4.102
2013-02-22T12:00:00Z	4.058
2013-02-22T12:06:00Z	4.074
2013-02-22T12:12:00Z	4.079
2013-02-22T12:18:00Z	4.063
2013-02-22T12:24:00Z	4.074
2013-02-22T12:30:00Z	4.061
2013-02-22T12:36:00Z	4.071
2013-02-22T12:42:00Z	4.04
2013-02-22T12:48:00Z	4.058
2013-02-22T12:54:00Z	4.073
2013-02-22T13:00:00Z	4.065
2013-02-22T13:06:00Z	4.069
2013-02-22T13:12:00Z	4.076
2013-02-22T13:18:00Z	4.077
2013-02-22T13:24:00Z	4.088
2013-02-22T13:30:00Z	4.089
2013-02-22T13:36:00Z	4.097
2013-02-22T13:42:00Z	4.099
2013-02-22T13:48:00Z	4.11
2013-02-22T13:54:00Z	4.11
2013-02-22T14:00:00Z	4.075
2013-02-22T14:06:00Z	4.116
2013-02-22T14:12:00Z	4.136
2013-02-22T14:18:00Z	4.141
2013-02-22T14:24:00Z	4.151
2013-02-22T14:30:00Z	4.156
2013-02-22T14:36:00Z	4.172
2013-02-22T14:42:00Z	4.159
2013-02-22T14:48:00Z	4.19
2013-02-22T14:54:00Z	4.196
2013-02-22T15:00:00Z	4.208
2013-02-22T15:06:00Z	4.214
2013-02-22T15:12:00Z	4.233
2013-02-22T15:18:00Z	4.243
2013-02-22T15:24:00Z	4.254
2013-02-22T15:30:00Z	4.258
2013-02-22T15:36:00Z	4.27
2013-02-22T15:42:00Z	4.258
2013-02-22T15:48:00Z	4.281
2013-02-22T15:54:00Z	4.289
2013-02-22T16:00:00Z	4.294
2013-02-22T16:06:00Z	4.306
2013-02-22T16:12:00Z	4.313
2013-02-22T16:18:00Z	4.317
2013-02-22T16:24:00Z	4.323
2013-02-22T16:30:00Z	4.329
2013-02-22T16:36:00Z	4.335
2013-02-22T16:42:00Z	4.347
2013-02-22T16:48:00Z	4.356
2013-02-22T16:54:00Z	4.322
2013-02-22T17:00:00Z	4.357
2013-02-22T17:06:00Z	4.33
2013-02-22T17:12:00Z	4.361
2013-02-22T17:18:00Z	4.357
2013-02-22T17:24:00Z	4.35
2013-02-22T17:30:00Z	4.379
2013-02-22T17:36:00Z	4.376
2013-02-22T17:42:00Z	4.37
2013-02-22T17:48:00Z	4.379
2013-02-22T17:54:00Z	4.382
2013-02-22T18:00:00Z	4.384
2013-02-22T18:06:00Z	4.375
2013-02-22T18:12:00Z	4.385
2013-02-22T18:18:00Z	4.396
2013-02-22T18:24:00Z	4.402
2013-02-22T18:30:00Z	4.402
2013-02-22T18:36:00Z	4.413
2013-02-22T18:42:00Z	4.412
2013-02-22T18:48:00Z	4.412
2013-02-22T18:54:00Z	4.411
2013-02-22T19:00:00Z	4.406
2013-02-22T19:06:00Z	4.429
2013-02-22T19:12:00Z	4.432
2013-02-22T19:18:00Z	4.439
2013-02-22T19:24:00Z	4.433
2013-02-22T19:30:00Z	4.396
2013-02-22T19:36:00Z	4.429
2013-02-22T19:42:00Z	4.443
2013-02-22T19:48:00Z	4.441
2013-02-22T19:54:00Z	4.434
2013-02-22T20:00:00Z	4.442
2013-02-22T20:06:00Z	4.439
2013-02-22T20:12:00Z	4.44
2013-02-22T20:18:00Z	4.43
2013-02-22T20:24:00Z	4.429
2013-02-22T20:30:00Z	4.433
2013-02-22T20:36:00Z	4.438
2013-02-22T20:42:00Z	4.437
2013-02-22T20:48:00Z	4.44
2013-02-22T20:54:00Z	4.437
2013-02-22T21:00:00Z	4.445
2013-02-22T21:06:00Z	4.445
2013-02-22T21:12:00Z	4.441
2013-02-22T21:18:00Z	4.427
2013-02-22T21:24:00Z	4.454
2013-02-22T21:30:00Z	4.451
2013-02-22T21:36:00Z	4.457
2013-02-22T21:42:00Z	4.461
2013-02-22T21:48:00Z	4.457
2013-02-22T21:54:00Z	4.456
2013-02-22T22:00:00Z	4.458
2013-02-22T22:06:00Z	4.429
2013-02-22T22:12:00Z	4.459
2013-02-22T22:18:00Z	4.473
2013-02-22T22:24:00Z	4.423
2013-02-22T22:30:00Z	4.457
2013-02-22T22:36:00Z	4.458
2013-02-22T22:42:00Z	4.439
2013-02-22T22:48:00Z	4.472
2013-02-22T22:54:00Z	4.458
2013-02-22T23:00:00Z	4.42
2013-02-22T23:06:00Z	4.354
2013-02-22T23:12:00Z	4.444
2013-02-22T23:18:00Z	4.44
2013-02-22T23:24:00Z	4.423
2013-02-22T23:30:00Z	4.425
2013-02-22T23:36:00Z	4.412
2013-02-22T23:42:00Z	4.434
2013-02-22T23:48:00Z	4.386
2013-02-22T23:54:00Z	4.409
2013-02-23T00:00:00Z	4.415
2013-02-23T00:06:00Z	4.403
2013-02-23T00:12:00Z	4.416
2013-02-23T00:18:00Z	4.407
2013-02-23T00:24:00Z	4.373
2013-02-23T00:30:00Z	4.389
2013-02-23T00:36:00Z	4.382
2013-02-23T00:42:00Z	4.383
2013-02-23T00:48:00Z	4.375
2013-02-23T00:54:00Z	4.377
2013-02-23T01:00:00Z	4.385
2013-02-23T01:06:00Z	4.373
2013-02-23T01:12:00Z	4.379
2013-02-23T01:18:00Z	4.361
2013-02-23T01:24:00Z	4.349
2013-02-23T01:30:00Z	4.357
2013-02-23T01:36:00Z	4.315
2013-02-23T01:42:00Z	4.338
2013-02-23T01:48:00Z	4.349
2013-02-23T01:54:00Z	4.35
2013-02-23T02:00:00Z	4.311
2013-02-23T02:06:00Z	4.353
2013-02-23T02:12:00Z	4.359
2013-02-23T02:18:00Z	4.359
2013-02-23T02:24:00Z	4.352
2013-02-23T02:30:00Z	4.353
2013-02-23T02:36:00Z	4.343
2013-02-23T02:42:00Z	4.355
2013-02-23T02:48:00Z	4.317
2013-02-23T02:54:00Z	4.35
2013-02-23T03:00:00Z	4.329
2013-02-23T03:06:00Z	4.337
2013-02-23T03:12:00Z	4.34
2013-02-23T03:18:00Z	4.323
2013-02-23T03:24:00Z	4.324
2013-02-23T03:30:00Z	4.316
2013-02-23T03:36:00Z	4.322
2013-02-23T03:42:00Z	4.319
2013-02-23T03:48:00Z	4.341
2013-02-23T03:54:00Z	4.274
2013-02-23T04:00:00Z	4.324
2013-02-23T04:06:00Z	4.319
2013-02-23T04:12:00Z	4.328
2013-02-23T04:18:00Z	4.32
2013-02-23T04:24:00Z	4.326
2013-02-23T04:30:00Z	4.322
2013-02-23T04:36:00Z	4.325
2013-02-23T04:42:00Z	4.322
2013-02-23T04:48:00Z	4.318
2013-02-23T04:54:00Z	4.325
2013-02-23T05:00:00Z	4.288
2013-02-23T05:06:00Z	4.32
2013-02-23T05:12:00Z	4.323
2013-02-23T05:18:00Z	4.326
2013-02-23T05:24:00Z	4.326
2013-02-23T05:30:00Z	4.312
2013-02-23T05:36:00Z	4.309
2013-02-23T05:42:00Z	4.314
2013-02-23T05:48:00Z	4.311
2013-02-23T05:54:00Z	4.317
2013-02-23T06:00:00Z	4.32
2013-02-23T06:06:00Z	4.319
2013-02-23T06:12:00Z	4.315
2013-02-23T06:18:00Z	4.321
2013-02-23T06:24:00Z	4.318
2013-02-23T06:30:00Z	4.327
2013-02-23T06:36:00Z	4.324
2013-02-23T06:42:00Z	4.317
2013-02-23T06:48:00Z	4.318
2013-02-23T06:54:00Z	4.322
2013-02-23T07:00:00Z	4.31
2013-02-23T07:06:00Z	4.289
2013-02-23T07:12:00Z	4.296
2013-02-23T07:18:00Z	4.281
2013-02-23T07:24:00Z	4.281
2013-02-23T07:30:00Z	4.27
2013-02-23T07:36:00Z	4.268
2013-02-23T07:42:00Z	4.256
2013-02-23T07:48:00Z	4.25
2013-02-23T07:54:00Z	4.246
2013-02-23T08:00:00Z	4.262
2013-02-23T08:06:00Z	4.235
2013-02-23T08:12:00Z	4.22
2013-02-23T08:18:00Z	4.224
2013-02-23T08:24:00Z	4.221
2013-02-23T08:30:00Z	4.211
2013-02-23T08:36:00Z	4.214
2013-02-23T08:42:00Z	4.204
2013-02-23T08:48:00Z	4.214
2013-02-23T08:54:00Z	4.212
2013-02-23T09:00:00Z	4.195
2013-02-23T09:06:00Z	4.191
2013-02-23T09:12:00Z	4.196
2013-02-23T09:18:00Z	4.187
2013-02-23T09:24:00Z	4.187
2013-02-23T09:30:00Z	4.185
2013-02-23T09:36:00Z	4.164
2013-02-23T09:42:00Z	4.157
2013-02-23T09:48:00Z	4.142
2013-02-23T09:54:00Z	4.139
2013-02-23T10:00:00Z	4.136
2013-02-23T10:06:00Z	4.126
2013-02-23T10:12:00Z	4.127
2013-02-23T10:18:00Z	4.117
2013-02-23T10:24:00Z	4.075
2013-02-23T10:30:00Z	4.106
2013-02-23T10:36:00Z	4.094
2013-02-23T10:42:00Z	4.095
2013-02-23T10:48:00Z	4.096
2013-02-23T10:54:00Z	4.081
2013-02-23T11:00:00Z	4.067
2013-02-23T11:06:00Z	4.072
2013-02-23T11:12:00Z	4.055
2013-02-23T11:18:00Z	4.048
2013-02-23T11:24:00Z	4.057
2013-02-23T11:30:00Z	4.052
2013-02-23T11:36:00Z	4.057
2013-02-23T11:42:00Z	4.052
2013-02-23T11:48:00Z	4.051
2013-02-23T11:54:00Z	4.041
2013-02-23T12:00:00Z	4.031
2013-02-23T12:06:00Z	4.028
2013-02-23T12:12:00Z	4.016
2013-02-23T12:18:00Z	4.059
2013-02-23T12:24:00Z	4.061
2013-02-23T12:30:00Z	4.068
2013-02-23T12:36:00Z	4.049
2013-02-23T12:42:00Z	4.077
2013-02-23T12:48:00Z	4.094
2013-02-23T12:54:00Z	4.088
2013-02-23T13:00:00Z	4.094
2013-02-23T13:06:00Z	4.103
2013-02-23T13:12:00Z	4.107
2013-02-23T13:18:00Z	4.096
2013-02-23T13:24:00Z	4.104
2013-02-23T13:30:00Z	4.122
2013-02-23T13:36:00Z	4.13
2013-02-23T13:42:00Z	4.163
2013-02-23T13:48:00Z	4.076
2013-02-23T13:54:00Z	4.147
2013-02-23T14:00:00Z	4.145
2013-02-23T14:06:00Z	4.177
2013-02-23T14:12:00Z	4.172
2013-02-23T14:18:00Z	4.18
2013-02-23T14:24:00Z	4.192
2013-02-23T14:30:00Z	4.188
2013-02-23T14:36:00Z	4.219
2013-02-23T14:42:00Z	4.22
2013-02-23T14:48:00Z	4.243
2013-02-23T14:54:00Z	4.247
2013-02-23T15:00:00Z	4.279
2013-02-23T15:06:00Z	4.27
2013-02-23T15:12:00Z	4.27
2013-02-23T15:18:00Z	4.288
2013-02-23T15:24:00Z	4.278
2013-02-23T15:30:00Z	4.28
2013-02-23T15:36:00Z	4.317
2013-02-23T15:42:00Z	4.332
2013-02-23T15:48:00Z	4.336
2013-02-23T15:54:00Z	4.353
2013-02-23T16:00:00Z	4.347
2013-02-23T16:06:00Z	4.348
2013-02-23T16:12:00Z	4.369
2013-02-23T16:18:00Z	4.393
2013-02-23T16:24:00Z	4.388
2013-02-23T16:30:00Z	4.407
2013-02-23T16:36:00Z	4.412
2013-02-23T16:42:00Z	4.376
2013-02-23T16:48:00Z	4.404
2013-02-23T16:54:00Z	4.416
2013-02-23T17:00:00Z	4.355
2013-02-23T17:06:00Z	4.412
2013-02-23T17:12:00Z	4.406
2013-02-23T17:18:00Z	4.416
2013-02-23T17:24:00Z	4.429
2013-02-23T17:30:00Z	4.416
2013-02-23T17:36:00Z	4.4
2013-02-23T17:42:00Z	4.372
2013-02-23T17:48:00Z	4.406
2013-02-23T17:54:00Z	4.423
2013-02-23T18:00:00Z	4.359
2013-02-23T18:06:00Z	4.423
2013-02-23T18:12:00Z	4.432
2013-02-23T18:18:00Z	4.391
2013-02-23T18:24:00Z	4.422
2013-02-23T18:30:00Z	4.428
2013-02-23T18:36:00Z	4.45
2013-02-23T18:42:00Z	4.453
2013-02-23T18:48:00Z	4.448
2013-02-23T18:54:00Z	4.456
2013-02-23T19:00:00Z	4.457
2013-02-23T19:06:00Z	4.461
2013-02-23T19:12:00Z	4.475
2013-02-23T19:18:00Z	4.48
2013-02-23T19:24:00Z	4.492
2013-02-23T19:30:00Z	4.482
2013-02-23T19:36:00Z	4.452
2013-02-23T19:42:00Z	4.499
2013-02-23T19:48:00Z	4.493
2013-02-23T19:54:00Z	4.5
2013-02-23T20:00:00Z	4.489
2013-02-23T20:06:00Z	4.489
2013-02-23T20:12:00Z	4.493
2013-02-23T20:18:00Z	4.508
2013-02-23T20:24:00Z	4.485
2013-02-23T20:30:00Z	4.486
2013-02-23T20:36:00Z	4.456
2013-02-23T20:42:00Z	4.469
2013-02-23T20:48:00Z	4.457
2013-02-23T20:54:00Z	4.447
2013-02-23T21:00:00Z	4.436
2013-02-23T21:06:00Z	4.443
2013-02-23T21:12:00Z	4.429
2013-02-23T21:18:00Z	4.433
2013-02-23T21:24:00Z	4.426
2013-02-23T21:30:00Z	4.423
2013-02-23T21:36:00Z	4.424
2013-02-23T21:42:00Z	4.422
2013-02-23T21:48:00Z	4.415
2013-02-23T21:54:00Z	4.422
2013-02-23T22:00:00Z	4.415
2013-02-23T22:06:00Z	4.417
2013-02-23T22:12:00Z	4.422
2013-02-23T22:18:00Z	4.424
2013-02-23T22:24:00Z	4.411
2013-02-23T22:30:00Z	4.416
2013-02-23T22:36:00Z	4.413
2013-02-23T22:42:00Z	4.417
2013-02-23T22:48:00Z	4.417
2013-02-23T22:54:00Z	4.416
2013-02-23T23:00:00Z	4.417
2013-02-23T23:06:00Z	4.419
2013-02-23T23:12:00Z	4.416
2013-02-23T23:18:00Z	4.404
2013-02-23T23:24:00Z	4.406
2013-02-23T23:30:00Z	4.412
2013-02-23T23:36:00Z	4.404
2013-02-23T23:42:00Z	4.393
2013-02-23T23:48:00Z	4.396
2013-02-23T23:54:00Z	4.402
2013-02-24T00:00:00Z	4.394
2013-02-24T00:06:00Z	4.374
2013-02-24T00:12:00Z	4.395
2013-02-24T00:18:00Z	4.393
2013-02-24T00:24:00Z	4.409
2013-02-24T00:30:00Z	4.397
2013-02-24T00:36:00Z	4.385
2013-02-24T00:42:00Z	4.392
2013-02-24T00:48:00Z	4.393
2013-02-24T00:54:00Z	4.389
2013-02-24T01:00:00Z	4.383
2013-02-24T01:06:00Z	4.371
2013-02-24T01:12:00Z	4.372
2013-02-24T01:18:00Z	4.374
2013-02-24T01:24:00Z	4.364
2013-02-24T01:30:00Z	4.363
2013-02-24T01:36:00Z	4.367
2013-02-24T01:42:00Z	4.362
2013-02-24T01:48:00Z	4.362
2013-02-24T01:54:00Z	4.356
2013-02-24T02:00:00Z	4.367
2013-02-24T02:06:00Z	4.36
2013-02-24T02:12:00Z	4.357
2013-02-24T02:18:00Z	4.365
2013-02-24T02:24:00Z	4.368
2013-02-24T02:30:00Z	4.349
2013-02-24T02:36:00Z	4.354
2013-02-24T02:42:00Z	4.356
2013-02-24T02:48:00Z	4.367
2013-02-24T02:54:00Z	4.362
2013-02-24T03:00:00Z	4.336
2013-02-24T03:06:00Z	4.355
2013-02-24T03:12:00Z	4.336
2013-02-24T03:18:00Z	4.337
2013-02-24T03:24:00Z	4.332
2013-02-24T03:30:00Z	4.366
2013-02-24T03:36:00Z	4.37
2013-02-24T03:42:00Z	4.369
2013-02-24T03:48:00Z	4.368
2013-02-24T03:54:00Z	4.348
2013-02-24T04:00:00Z	4.388
2013-02-24T04:06:00Z	4.386
2013-02-24T04:12:00Z	4.376
2013-02-24T04:18:00Z	4.376
2013-02-24T04:24:00Z	4.379
2013-02-24T04:30:00Z	4.383
2013-02-24T04:36:00Z	4.377
2013-02-24T04:42:00Z	4.363
2013-02-24T04:48:00Z	4.355
2013-02-24T04:54:00Z	4.353
2013-02-24T05:00:00Z	4.356
2013-02-24T05:06:00Z	4.345
2013-02-24T05:12:00Z	4.331
2013-02-24T05:18:00Z	4.323
2013-02-24T05:24:00Z	4.334
2013-02-24T05:30:00Z	4.32
2013-02-24T05:36:00Z	4.327
2013-02-24T05:42:00Z	4.275
2013-02-24T05:48:00Z	4.314
2013-02-24T05:54:00Z	4.315
2013-02-24T06:00:00Z	4.292
2013-02-24T06:06:00Z	4.309
2013-02-24T06:12:00Z	4.296
2013-02-24T06:18:00Z	4.301
2013-02-24T06:24:00Z	4.29
2013-02-24T06:30:00Z	4.294
2013-02-24T06:36:00Z	4.274
2013-02-24T06:42:00Z	4.281
2013-02-24T06:48:00Z	4.235
2013-02-24T06:54:00Z	4.283
2013-02-24T07:00:00Z	4.271
2013-02-24T07:06:00Z	4.274
2013-02-24T07:12:00Z	4.275
2013-02-24T07:18:00Z	4.277
2013-02-24T07:24:00Z	4.273
2013-02-24T07:30:00Z	4.283
2013-02-24T07:36:00Z	4.28
2013-02-24T07:42:00Z	4.268
2013-02-24T07:48:00Z	4.265
2013-02-24T07:54:00Z	4.252
2013-02-24T08:00:00Z	4.279
2013-02-24T08:06:00Z	4.279
2013-02-24T08:12:00Z	4.253
2013-02-24T08:18:00Z	4.279
2013-02-24T08:24:00Z	4.271
2013-02-24T08:30:00Z	4.264
2013-02-24T08:36:00Z	4.272
2013-02-24T08:42:00Z	4.24
2013-02-24T08:48:00Z	4.238
2013-02-24T08:54:00Z	4.216
2013-02-24T09:00:00Z	4.21
2013-02-24T09:06:00Z	4.219
2013-02-24T09:12:00Z	4.209
2013-02-24T09:18:00Z	4.203
2013-02-24T09:24:00Z	4.179
2013-02-24T09:30:00Z	4.189
2013-02-24T09:36:00Z	4.164
2013-02-24T09:42:00Z	4.161
2013-02-24T09:48:00Z	4.148
2013-02-24T09:54:00Z	4.134
2013-02-24T10:00:00Z	4.143
2013-02-24T10:06:00Z	4.143
2013-02-24T10:12:00Z	4.137
2013-02-24T10:18:00Z	4.135
2013-02-24T10:24:00Z	4.134
2013-02-24T10:30:00Z	4.132
2013-02-24T10:36:00Z	4.127
2013-02-24T10:42:00Z	4.127
2013-02-24T10:48:00Z	4.129
2013-02-24T10:54:00Z	4.122
2013-02-24T11:00:00Z	4.123
2013-02-24T11:06:00Z	4.122
2013-02-24T11:12:00Z	4.114
2013-02-24T11:18:00Z	4.109
2013-02-24T11:24:00Z	4.116
2013-02-24T11:30:00Z	4.117
2013-02-24T11:36:00Z	4.112
2013-02-24T11:42:00Z	4.114
2013-02-24T11:48:00Z	4.106
2013-02-24T11:54:00Z	4.107
2013-02-24T12:00:00Z	4.105
2013-02-24T12:06:00Z	4.097
2013-02-24T12:12:00Z	4.108
2013-02-24T12:18:00Z	4.107
2013-02-24T12:24:00Z	4.099
2013-02-24T12:30:00Z	4.104
2013-02-24T12:36:00Z	4.09
2013-02-24T12:42:00Z	4.088
2013-02-24T12:48:00Z	4.091
2013-02-24T12:54:00Z	4.09
2013-02-24T13:00:00Z	4.088
2013-02-24T13:06:00Z	4.09
2013-02-24T13:12:00Z	4.089
2013-02-24T13:18:00Z	4.093
2013-02-24T13:24:00Z	4.085
2013-02-24T13:30:00Z	4.091
2013-02-24T13:36:00Z	4.088
2013-02-24T13:42:00Z	4.076
2013-02-24T13:48:00Z	4.089
2013-02-24T13:54:00Z	4.082
2013-02-24T14:00:00Z	4.091
2013-02-24T14:06:00Z	4.082
2013-02-24T14:12:00Z	4.084
2013-02-24T14:18:00Z	4.073
2013-02-24T14:24:00Z	4.093
2013-02-24T14:30:00Z	4.083
2013-02-24T14:36:00Z	4.089
2013-02-24T14:42:00Z	4.094
2013-02-24T14:48:00Z	4.095
2013-02-24T14:54:00Z	4.107
2013-02-24T15:00:00Z	4.03
2013-02-24T15:06:00Z	4.111
2013-02-24T15:12:00Z	4.121
2013-02-24T15:18:00Z	4.13
2013-02-24T15:24:00Z	4.059
2013-02-24T15:30:00Z	4.142
2013-02-24T15:36:00Z	4.154
2013-02-24T15:42:00Z	4.168
2013-02-24T15:48:00Z	4.171
2013-02-24T15:54:00Z	4.185
2013-02-24T16:00:00Z	4.188
2013-02-24T16:06:00Z	4.189
2013-02-24T16:12:00Z	4.197
2013-02-24T16:18:00Z	4.203
2013-02-24T16:24:00Z	4.213
2013-02-24T16:30:00Z	4.225
2013-02-24T16:36:00Z	4.235
2013-02-24T16:42:00Z	4.24
2013-02-24T16:48:00Z	4.237
2013-02-24T16:54:00Z	4.244
2013-02-24T17:00:00Z	4.256
2013-02-24T17:06:00Z	4.258
2013-02-24T17:12:00Z	4.263
2013-02-24T17:18:00Z	4.265
2013-02-24T17:24:00Z	4.275
2013-02-24T17:30:00Z	4.258
2013-02-24T17:36:00Z	4.272
2013-02-24T17:42:00Z	4.287
2013-02-24T17:48:00Z	4.291
2013-02-24T17:54:00Z	4.294
2013-02-24T18:00:00Z	4.302
2013-02-24T18:06:00Z	4.305
2013-02-24T18:12:00Z	4.316
2013-02-24T18:18:00Z	4.305
2013-02-24T18:24:00Z	4.33
2013-02-24T18:30:00Z	4.338
2013-02-24T18:36:00Z	4.336
2013-02-24T18:42:00Z	4.343
2013-02-24T18:48:00Z	4.355
2013-02-24T18:54:00Z	4.367
2013-02-24T19:00:00Z	4.278
2013-02-24T19:06:00Z	4.344
2013-02-24T19:12:00Z	4.365
2013-02-24T19:18:00Z	4.386
2013-02-24T19:24:00Z	4.307
2013-02-24T19:30:00Z	4.376
2013-02-24T19:36:00Z	4.39
2013-02-24T19:42:00Z	4.385
2013-02-24T19:48:00Z	4.389
2013-02-24T19:54:00Z	4.383
2013-02-24T20:00:00Z	4.397
2013-02-24T20:06:00Z	4.395
2013-02-24T20:12:00Z	4.406
2013-02-24T20:18:00Z	4.407
2013-02-24T20:24:00Z	4.357
2013-02-24T20:30:00Z	4.419
2013-02-24T20:36:00Z	4.411
2013-02-24T20:42:00Z	4.402
2013-02-24T20:48:00Z	4.412
2013-02-24T20:54:00Z	4.416
2013-02-24T21:00:00Z	4.424
2013-02-24T21:06:00Z	4.414
2013-02-24T21:12:00Z	4.42
2013-02-24T21:18:00Z	4.435
2013-02-24T21:24:00Z	4.433
2013-02-24T21:30:00Z	4.437
2013-02-24T21:36:00Z	4.445
2013-02-24T21:42:00Z	4.441
2013-02-24T21:48:00Z	4.436
2013-02-24T21:54:00Z	4.44
2013-02-24T22:00:00Z	4.432
2013-02-24T22:06:00Z	4.434
2013-02-24T22:12:00Z	4.427
2013-02-24T22:18:00Z	4.445
2013-02-24T22:24:00Z	4.417
2013-02-24T22:30:00Z	4.444
2013-02-24T22:36:00Z	4.379
2013-02-24T22:42:00Z	4.422
2013-02-24T22:48:00Z	4.391
2013-02-24T22:54:00Z	4.41
2013-02-24T23:00:00Z	4.417
2013-02-24T23:06:00Z	4.432
2013-02-24T23:12:00Z	4.433
2013-02-24T23:18:00Z	4.437
2013-02-24T23:24:00Z	4.44
2013-02-24T23:30:00Z	4.433
2013-02-24T23:36:00Z	4.421
2013-02-24T23:42:00Z	4.442
2013-02-24T23:48:00Z	4.447
2013-02-24T23:54:00Z	4.456
2013-02-25T00:00:00Z	4.453
2013-02-25T00:06:00Z	4.433
2013-02-25T00:12:00Z	4.454
2013-02-25T00:18:00Z	4.477
2013-02-25T00:24:00Z	4.472
2013-02-25T00:30:00Z	4.489
2013-02-25T00:36:00Z	4.48
2013-02-25T00:42:00Z	4.505
2013-02-25T00:48:00Z	4.504
2013-02-25T00:54:00Z	4.5
2013-02-25T01:00:00Z	4.5
2013-02-25T01:06:00Z	4.51
2013-02-25T01:12:00Z	4.516
2013-02-25T01:18:00Z	4.519
2013-02-25T01:24:00Z	4.486
2013-02-25T01:30:00Z	4.523
2013-02-25T01:36:00Z	4.526
2013-02-25T01:42:00Z	4.53
2013-02-25T01:48:00Z	4.53
2013-02-25T01:54:00Z	4.536
2013-02-25T02:00:00Z	4.545
2013-02-25T02:06:00Z	4.527
2013-02-25T02:12:00Z	4.546
2013-02-25T02:18:00Z	4.535
2013-02-25T02:24:00Z	4.535
2013-02-25T02:30:00Z	4.543
2013-02-25T02:36:00Z	4.539
2013-02-25T02:42:00Z	4.538
2013-02-25T02:48:00Z	4.54
2013-02-25T02:54:00Z	4.537
2013-02-25T03:00:00Z	4.535
2013-02-25T03:06:00Z	4.534
2013-02-25T03:12:00Z	4.527
2013-02-25T03:18:00Z	4.535
2013-02-25T03:24:00Z	4.539
2013-02-25T03:30:00Z	4.546
2013-02-25T03:36:00Z	4.54
2013-02-25T03:42:00Z	4.551
2013-02-25T03:48:00Z	4.559
2013-02-25T03:54:00Z	4.557
2013-02-25T04:00:00Z	4.566
2013-02-25T04:06:00Z	4.565
2013-02-25T04:12:00Z	4.569
2013-02-25T04:18:00Z	4.571
2013-02-25T04:24:00Z	4.572
2013-02-25T04:30:00Z	4.576
2013-02-25T04:36:00Z	4.58
2013-02-25T04:42:00Z	4.593
2013-02-25T04:48:00Z	4.582
2013-02-25T04:54:00Z	4.562
2013-02-25T05:00:00Z	4.586
2013-02-25T05:06:00Z	4.604
2013-02-25T05:12:00Z	4.545
2013-02-25T05:18:00Z	4.584
2013-02-25T05:24:00Z	4.58
2013-02-25T05:30:00Z	4.615
2013-02-25T05:36:00Z	4.608
2013-02-25T05:42:00Z	4.598
2013-02-25T05:48:00Z	4.605
2013-02-25T05:54:00Z	4.61
2013-02-25T06:00:00Z	4.613
2013-02-25T06:06:00Z	4.607
2013-02-25T06:12:00Z	4.612
2013-02-25T06:18:00Z	4.617
2013-02-25T06:24:00Z	4.621
2013-02-25T06:30:00Z	4.623
2013-02-25T06:36:00Z	4.623
2013-02-25T06:42:00Z	4.622
2013-02-25T06:48:00Z	4.627
2013-02-25T06:54:00Z	4.629
2013-02-25T07:00:00Z	4.636
2013-02-25T07:06:00Z	4.641
2013-02-25T07:12:00Z	4.644
2013-02-25T07:18:00Z	4.646
2013-02-25T07:24:00Z	4.643
2013-02-25T07:30:00Z	4.636
2013-02-25T07:36:00Z	4.639
2013-02-25T07:42:00Z	4.641
2013-02-25T07:48:00Z	4.643
2013-02-25T07:54:00Z	4.644
2013-02-25T08:00:00Z	4.644
2013-02-25T08:06:00Z	4.643
2013-02-25T08:12:00Z	4.638
2013-02-25T08:18:00Z	4.635
2013-02-25T08:24:00Z	4.624
2013-02-25T08:30:00Z	4.624
2013-02-25T08:36:00Z	4.619
2013-02-25T08:42:00Z	4.608
2013-02-25T08:48:00Z	4.602
2013-02-25T08:54:00Z	4.598
2013-02-25T09:00:00Z	4.591
2013-02-25T09:06:00Z	4.582
2013-02-25T09:12:00Z	4.574
2013-02-25T09:18:00Z	4.564
2013-02-25T09:24:00Z	4.557
2013-02-25T09:30:00Z	4.548
2013-02-25T09:36:00Z	4.541
2013-02-25T09:42:00Z	4.527
2013-02-25T09:48:00Z	4.518
2013-02-25T09:54:00Z	4.51
2013-02-25T10:00:00Z	4.502
2013-02-25T10:06:00Z	4.493
2013-02-25T10:12:00Z	4.481
2013-02-25T10:18:00Z	4.47
2013-02-25T10:24:00Z	4.458
2013-02-25T10:30:00Z	4.463
2013-02-25T10:36:00Z	4.44
2013-02-25T10:42:00Z	4.428
2013-02-25T10:48:00Z	4.419
2013-02-25T10:54:00Z	4.414
2013-02-25T11:00:00Z	4.414
2013-02-25T11:06:00Z	4.409
2013-02-25T11:12:00Z	4.392
2013-02-25T11:18:00Z	4.392
2013-02-25T11:24:00Z	4.39
2013-02-25T11:30:00Z	4.399
2013-02-25T11:36:00Z	4.389
2013-02-25T11:42:00Z	4.374
2013-02-25T11:48:00Z	4.384
2013-02-25T11:54:00Z	4.324
2013-02-25T12:00:00Z	4.362
2013-02-25T12:06:00Z	4.359
2013-02-25T12:12:00Z	4.364
2013-02-25T12:18:00Z	4.358
2013-02-25T12:24:00Z	4.343
2013-02-25T12:30:00Z	4.351
2013-02-25T12:36:00Z	4.344
2013-02-25T12:42:00Z	4.345
2013-02-25T12:48:00Z	4.335
2013-02-25T12:54:00Z	4.329
2013-02-25T13:00:00Z	4.338
2013-02-25T13:06:00Z	4.326
2013-02-25T13:12:00Z	4.314
2013-02-25T13:18:00Z	4.364
2013-02-25T13:24:00Z	4.375
2013-02-25T13:30:00Z	4.368
2013-02-25T13:36:00Z	4.377
2013-02-25T13:42:00Z	4.405
2013-02-25T13:48:00Z	4.427
2013-02-25T13:54:00Z	4.425
2013-02-25T14:00:00Z	4.447
2013-02-25T14:06:00Z	4.406
2013-02-25T14:12:00Z	4.443
2013-02-25T14:18:00Z	4.457
2013-02-25T14:24:00Z	4.452
2013-02-25T14:30:00Z	4.467
2013-02-25T14:36:00Z	4.485
2013-02-25T14:42:00Z	4.511
2013-02-25T14:48:00Z	4.523
2013-02-25T14:54:00Z	4.53
2013-02-25T15:00:00Z	4.534
2013-02-25T15:06:00Z	4.546
2013-02-25T15:12:00Z	4.56
2013-02-25T15:18:00Z	4.566
2013-02-25T15:24:00Z	4.567
2013-02-25T15:30:00Z	4.572
2013-02-25T15:36:00Z	4.561
2013-02-25T15:42:00Z	4.53
2013-02-25T15:48:00Z	4.572
2013-02-25T15:54:00Z	4.573
2013-02-25T16:00:00Z	4.574
2013-02-25T16:06:00Z	4.585
2013-02-25T16:12:00Z	4.585
2013-02-25T16:18:00Z	4.585
2013-02-25T16:24:00Z	4.594
2013-02-25T16:30:00Z	4.605
2013-02-25T16:36:00Z	4.608
2013-02-25T16:42:00Z	4.61
2013-02-25T16:48:00Z	4.62
2013-02-25T16:54:00Z	4.625
2013-02-25T17:00:00Z	4.645
2013-02-25T17:06:00Z	4.636
2013-02-25T17:12:00Z	4.651
2013-02-25T17:18:00Z	4.666
2013-02-25T17:24:00Z	4.681
2013-02-25T17:30:00Z	4.684
2013-02-25T17:36:00Z	4.687
2013-02-25T17:42:00Z	4.698
2013-02-25T17:48:00Z	4.713
2013-02-25T17:54:00Z	4.721
2013-02-25T18:00:00Z	4.677
2013-02-25T18:06:00Z	4.731
2013-02-25T18:12:00Z	4.734
2013-02-25T18:18:00Z	4.742
2013-02-25T18:24:00Z	4.758
2013-02-25T18:30:00Z	4.763
2013-02-25T18:36:00Z	4.772
2013-02-25T18:42:00Z	4.782
2013-02-25T18:48:00Z	4.776
2013-02-25T18:54:00Z	4.779
2013-02-25T19:00:00Z	4.789
2013-02-25T19:06:00Z	4.806
2013-02-25T19:12:00Z	4.813
2013-02-25T19:18:00Z	4.824
2013-02-25T19:24:00Z	4.844
2013-02-25T19:30:00Z	4.851
2013-02-25T19:36:00Z	4.87
2013-02-25T19:42:00Z	4.883
2013-02-25T19:48:00Z	4.894
2013-02-25T19:54:00Z	4.9
2013-02-25T20:00:00Z	4.904
2013-02-25T20:06:00Z	4.884
2013-02-25T20:12:00Z	4.926
2013-02-25T20:18:00Z	4.93
2013-02-25T20:24:00Z	4.939
2013-02-25T20:30:00Z	4.947
2013-02-25T20:36:00Z	4.959
2013-02-25T20:42:00Z	4.964
2013-02-25T20:48:00Z	4.961
2013-02-25T20:54:00Z	4.962
2013-02-25T21:00:00Z	4.976
2013-02-25T21:06:00Z	4.95
2013-02-25T21:12:00Z	4.966
2013-02-25T21:18:00Z	4.974
2013-02-25T21:24:00Z	4.965
2013-02-25T21:30:00Z	4.962
2013-02-25T21:36:00Z	4.959
2013-02-25T21:42:00Z	4.935
2013-02-25T21:48:00Z	4.954
2013-02-25T21:54:00Z	4.942
2013-02-25T22:00:00Z	4.944
2013-02-25T22:06:00Z	4.952
2013-02-25T22:12:00Z	4.949
2013-02-25T22:18:00Z	4.946
2013-02-25T22:24:00Z	4.943
2013-02-25T22:30:00Z	4.939
2013-02-25T22:36:00Z	4.941
2013-02-25T22:42:00Z	4.942
2013-02-25T22:48:00Z	4.946
2013-02-25T22:54:00Z	4.946
2013-02-25T23:00:00Z	4.95
2013-02-25T23:06:00Z	4.952
2013-02-25T23:12:00Z	4.949
2013-02-25T23:18:00Z	4.949
2013-02-25T23:24:00Z	4.949
2013-02-25T23:30:00Z	4.945
2013-02-25T23:36:00Z	4.946
2013-02-25T23:42:00Z	4.945
2013-02-25T23:48:00Z	4.94
2013-02-25T23:54:00Z	4.941
2013-02-26T00:00:00Z	4.937
2013-02-26T00:06:00Z	4.933
2013-02-26T00:12:00Z	4.931
2013-02-26T00:18:00Z	4.927
2013-02-26T00:24:00Z	4.913
2013-02-26T00:30:00Z	4.898
2013-02-26T00:36:00Z	4.885
2013-02-26T00:42:00Z	4.873
2013-02-26T00:48:00Z	4.861
2013-02-26T00:54:00Z	4.845
2013-02-26T01:00:00Z	4.838
2013-02-26T01:06:00Z	4.83
2013-02-26T01:12:00Z	4.834
2013-02-26T01:18:00Z	4.832
2013-02-26T01:24:00Z	4.826
2013-02-26T01:30:00Z	4.824
2013-02-26T01:36:00Z	4.817
2013-02-26T01:42:00Z	4.807
2013-02-26T01:48:00Z	4.809
2013-02-26T01:54:00Z	4.787
2013-02-26T02:00:00Z	4.782
2013-02-26T02:06:00Z	4.757
2013-02-26T02:12:00Z	4.767
2013-02-26T02:18:00Z	4.769
2013-02-26T02:24:00Z	4.766
2013-02-26T02:30:00Z	4.757
2013-02-26T02:36:00Z	4.75
2013-02-26T02:42:00Z	4.744
2013-02-26T02:48:00Z	4.732
2013-02-26T02:54:00Z	4.713
2013-02-26T03:00:00Z	4.704
2013-02-26T03:06:00Z	4.689
2013-02-26T03:12:00Z	4.668
2013-02-26T03:18:00Z	4.66
2013-02-26T03:24:00Z	4.648
2013-02-26T03:30:00Z	4.628
2013-02-26T03:36:00Z	4.622
2013-02-26T03:42:00Z	4.608
2013-02-26T03:48:00Z	4.594
2013-02-26T03:54:00Z	4.585
2013-02-26T04:00:00Z	4.573
2013-02-26T04:06:00Z	4.55
2013-02-26T04:12:00Z	4.534
2013-02-26T04:18:00Z	4.511
2013-02-26T04:24:00Z	4.5
2013-02-26T04:30:00Z	4.478
2013-02-26T04:36:00Z	4.431
2013-02-26T04:42:00Z	4.449
2013-02-26T04:48:00Z	4.446
2013-02-26T04:54:00Z	4.436
2013-02-26T05:00:00Z	4.422
2013-02-26T05:06:00Z	4.422
2013-02-26T05:12:00Z	4.421
2013-02-26T05:18:00Z	4.414
2013-02-26T05:24:00Z	4.406
2013-02-26T05:30:00Z	4.399
2013-02-26T05:36:00Z	4.396
2013-02-26T05:42:00Z	4.388
2013-02-26T05:48:00Z	4.383
2013-02-26T05:54:00Z	4.372
2013-02-26T06:00:00Z	4.367
2013-02-26T06:06:00Z	4.368
2013-02-26T06:12:00Z	4.362
2013-02-26T06:18:00Z	4.356
2013-02-26T06:24:00Z	4.351
2013-02-26T06:30:00Z	4.354
2013-02-26T06:36:00Z	4.352
2013-02-26T06:42:00Z	4.344
2013-02-26T06:48:00Z	4.338
2013-02-26T06:54:00Z	4.329
2013-02-26T07:00:00Z	4.322
2013-02-26T07:06:00Z	4.312
2013-02-26T07:12:00Z	4.302
2013-02-26T07:18:00Z	4.302
2013-02-26T07:24:00Z	4.303
2013-02-26T07:30:00Z	4.295
2013-02-26T07:36:00Z	4.278
2013-02-26T07:42:00Z	4.271
2013-02-26T07:48:00Z	4.265
2013-02-26T07:54:00Z	4.262
2013-02-26T08:00:00Z	4.256
2013-02-26T08:06:00Z	4.256
2013-02-26T08:12:00Z	4.245
2013-02-26T08:18:00Z	4.238
2013-02-26T08:24:00Z	4.232
2013-02-26T08:30:00Z	4.232
2013-02-26T08:36:00Z	4.215
2013-02-26T08:42:00Z	4.202
2013-02-26T08:48:00Z	4.199
2013-02-26T08:54:00Z	4.19
2013-02-26T09:00:00Z	4.191
2013-02-26T09:06:00Z	4.187
2013-02-26T09:12:00Z	4.183
2013-02-26T09:18:00Z	4.18
2013-02-26T09:24:00Z	4.169
2013-02-26T09:30:00Z	4.153
2013-02-26T09:36:00Z	4.162
2013-02-26T09:42:00Z	4.161
2013-02-26T09:48:00Z	4.153
2013-02-26T09:54:00Z	4.144
2013-02-26T10:00:00Z	4.137
2013-02-26T10:06:00Z	4.122
2013-02-26T10:12:00Z	4.13
2013-02-26T10:18:00Z	4.108
2013-02-26T10:24:00Z	4.052
2013-02-26T10:30:00Z	4.088
2013-02-26T10:36:00Z	4.09
2013-02-26T10:42:00Z	4.086
2013-02-26T10:48:00Z	4.071
2013-02-26T10:54:00Z	4.077
2013-02-26T11:00:00Z	4.067
2013-02-26T11:06:00Z	4.059
2013-02-26T11:12:00Z	4.046
2013-02-26T11:18:00Z	4.044
2013-02-26T11:24:00Z	4.027
2013-02-26T11:30:00Z	4.018
2013-02-26T11:36:00Z	4.018
2013-02-26T11:42:00Z	4.007
2013-02-26T11:48:00Z	3.971
2013-02-26T11:54:00Z	3.945
2013-02-26T12:00:00Z	3.962
2013-02-26T12:06:00Z	3.933
2013-02-26T12:12:00Z	3.95
2013-02-26T12:18:00Z	3.948
2013-02-26T12:24:00Z	3.946
2013-02-26T12:30:00Z	3.931
2013-02-26T12:36:00Z	3.927
2013-02-26T12:42:00Z	3.914
2013-02-26T12:48:00Z	3.897
2013-02-26T12:54:00Z	3.898
2013-02-26T13:00:00Z	3.883
2013-02-26T13:06:00Z	3.873
2013-02-26T13:12:00Z	3.851
2013-02-26T13:18:00Z	3.85
2013-02-26T13:24:00Z	3.844
2013-02-26T13:30:00Z	3.848
2013-02-26T13:36:00Z	3.845
2013-02-26T13:42:00Z	3.838
2013-02-26T13:48:00Z	3.812
2013-02-26T13:54:00Z	3.81
2013-02-26T14:00:00Z	3.804
2013-02-26T14:06:00Z	3.793
2013-02-26T14:12:00Z	3.799
2013-02-26T14:18:00Z	3.792
2013-02-26T14:24:00Z	3.782
2013-02-26T14:30:00Z	3.783
2013-02-26T14:36:00Z	3.767
2013-02-26T14:42:00Z	3.769
2013-02-26T14:48:00Z	3.769
2013-02-26T14:54:00Z	3.772
2013-02-26T15:00:00Z	3.76
2013-02-26T15:06:00Z	3.752
2013-02-26T15:12:00Z	3.736
2013-02-26T15:18:00Z	3.758
2013-02-26T15:24:00Z	3.743
2013-02-26T15:30:00Z	3.757
2013-02-26T15:36:00Z	3.699
2013-02-26T15:42:00Z	3.743
2013-02-26T15:48:00Z	3.706
2013-02-26T15:54:00Z	3.713
2013-02-26T16:00:00Z	3.725
2013-02-26T16:06:00Z	3.665
2013-02-26T16:12:00Z	3.715
2013-02-26T16:18:00Z	3.714
2013-02-26T16:24:00Z	3.711
2013-02-26T16:30:00Z	3.703
2013-02-26T16:36:00Z	3.713
2013-02-26T16:42:00Z	3.718
2013-02-26T16:48:00Z	3.705
2013-02-26T16:54:00Z	3.726
2013-02-26T17:00:00Z	3.712
2013-02-26T17:06:00Z	3.715
2013-02-26T17:12:00Z	3.669
2013-02-26T17:18:00Z	3.722
2013-02-26T17:24:00Z	3.727
2013-02-26T17:30:00Z	3.727
2013-02-26T17:36:00Z	3.734
2013-02-26T17:42:00Z	3.74
2013-02-26T17:48:00Z	3.74
2013-02-26T17:54:00Z	3.764
2013-02-26T18:00:00Z	3.768
2013-02-26T18:06:00Z	3.785
2013-02-26T18:12:00Z	3.787
2013-02-26T18:18:00Z	3.787
2013-02-26T18:24:00Z	3.792
2013-02-26T18:30:00Z	3.788
2013-02-26T18:36:00Z	3.821
2013-02-26T18:42:00Z	3.849
2013-02-26T18:48:00Z	3.777
2013-02-26T18:54:00Z	3.827
2013-02-26T19:00:00Z	3.843
2013-02-26T19:06:00Z	3.856
2013-02-26T19:12:00Z	3.869
2013-02-26T19:18:00Z	3.872
2013-02-26T19:24:00Z	3.906
2013-02-26T19:30:00Z	3.868
2013-02-26T19:36:00Z	3.893
2013-02-26T19:42:00Z	3.886
2013-02-26T19:48:00Z	3.9
2013-02-26T19:54:00Z	3.9
2013-02-26T20:00:00Z	3.88
2013-02-26T20:06:00Z	3.919
2013-02-26T20:12:00Z	3.902
2013-02-26T20:18:00Z	3.882
2013-02-26T20:24:00Z	3.889
2013-02-26T20:30:00Z	3.915
2013-02-26T20:36:00Z	3.921
2013-02-26T20:42:00Z	3.918
2013-02-26T20:48:00Z	3.919
2013-02-26T20:54:00Z	3.912
2013-02-26T21:00:00Z	3.903
2013-02-26T21:06:00Z	3.908
2013-02-26T21:12:00Z	3.916
2013-02-26T21:18:00Z	3.869
2013-02-26T21:24:00Z	3.914
2013-02-26T21:30:00Z	3.918
2013-02-26T21:36:00Z	3.86
2013-02-26T21:42:00Z	3.904
2013-02-26T21:48:00Z	3.898
2013-02-26T21:54:00Z	3.904
2013-02-26T22:00:00Z	3.886
2013-02-26T22:06:00Z	3.897
2013-02-26T22:12:00Z	3.904
2013-02-26T22:18:00Z	3.87
2013-02-26T22:24:00Z	3.91
2013-02-26T22:30:00Z	3.896
2013-02-26T22:36:00Z	3.876
2013-02-26T22:42:00Z	3.878
2013-02-26T22:48:00Z	3.887
2013-02-26T22:54:00Z	3.895
2013-02-26T23:00:00Z	3.878
2013-02-26T23:06:00Z	3.879
2013-02-26T23:12:00Z	3.88
2013-02-26T23:18:00Z	3.876
2013-02-26T23:24:00Z	3.867
2013-02-26T23:30:00Z	3.869
2013-02-26T23:36:00Z	3.863
2013-02-26T23:42:00Z	3.833
2013-02-26T23:48:00Z	3.853
2013-02-26T23:54:00Z	3.839
2013-02-27T00:00:00Z	3.846
2013-02-27T00:06:00Z	3.835
2013-02-27T00:12:00Z	3.824
2013-02-27T00:18:00Z	3.799
2013-02-27T00:24:00Z	3.81
2013-02-27T00:30:00Z	3.786
2013-02-27T00:36:00Z	3.793
2013-02-27T00:42:00Z	3.784
2013-02-27T00:48:00Z	3.793
2013-02-27T00:54:00Z	3.786
2013-02-27T01:00:00Z	3.783
2013-02-27T01:06:00Z	3.778
2013-02-27T01:12:00Z	3.759
2013-02-27T01:18:00Z	3.786
2013-02-27T01:24:00Z	3.769
2013-02-27T01:30:00Z	3.744
2013-02-27T01:36:00Z	3.77
2013-02-27T01:42:00Z	3.776
2013-02-27T01:48:00Z	3.778
2013-02-27T01:54:00Z	3.775
2013-02-27T02:00:00Z	3.732
2013-02-27T02:06:00Z	3.776
2013-02-27T02:12:00Z	3.788
2013-02-27T02:18:00Z	3.79
2013-02-27T02:24:00Z	3.791
2013-02-27T02:30:00Z	3.809
2013-02-27T02:36:00Z	3.801
2013-02-27T02:42:00Z	3.807
2013-02-27T02:48:00Z	3.809
2013-02-27T02:54:00Z	3.828
2013-02-27T03:00:00Z	3.824
2013-02-27T03:06:00Z	3.836
2013-02-27T03:12:00Z	3.849
2013-02-27T03:18:00Z	3.839
2013-02-27T03:24:00Z	3.837
2013-02-27T03:30:00Z	3.859
2013-02-27T03:36:00Z	3.863
2013-02-27T03:42:00Z	3.869
2013-02-27T03:48:00Z	3.883
2013-02-27T03:54:00Z	3.88
2013-02-27T04:00:00Z	3.895
2013-02-27T04:06:00Z	3.901
2013-02-27T04:12:00Z	3.909
2013-02-27T04:18:00Z	3.917
2013-02-27T04:24:00Z	3.935
2013-02-27T04:30:00Z	3.936
2013-02-27T04:36:00Z	3.943
2013-02-27T04:42:00Z	3.955
2013-02-27T04:48:00Z	3.959
2013-02-27T04:54:00Z	3.968
2013-02-27T05:00:00Z	3.977
2013-02-27T05:06:00Z	3.983
2013-02-27T05:12:00Z	4.006
2013-02-27T05:18:00Z	4.009
2013-02-27T05:24:00Z	4.032
2013-02-27T05:30:00Z	4.022
2013-02-27T05:36:00Z	4.042
2013-02-27T05:42:00Z	4.025
2013-02-27T05:48:00Z	4.046
2013-02-27T05:54:00Z	4.075
2013-02-27T06:00:00Z	4.011
2013-02-27T06:06:00Z	4.062
2013-02-27T06:12:00Z	4.088
2013-02-27T06:18:00Z	4.091
2013-02-27T06:24:00Z	4.096
2013-02-27T06:30:00Z	4.104
2013-02-27T06:36:00Z	4.107
2013-02-27T06:42:00Z	4.119
2013-02-27T06:48:00Z	4.108
2013-02-27T06:54:00Z	4.125
2013-02-27T07:00:00Z	4.132
2013-02-27T07:06:00Z	4.136
2013-02-27T07:12:00Z	4.14
2013-02-27T07:18:00Z	4.157
2013-02-27T07:24:00Z	4.152
2013-02-27T07:30:00Z	4.133
2013-02-27T07:36:00Z	4.157
2013-02-27T07:42:00Z	4.162
2013-02-27T07:48:00Z	4.166
2013-02-27T07:54:00Z	4.186
2013-02-27T08:00:00Z	4.195
2013-02-27T08:06:00Z	4.201
2013-02-27T08:12:00Z	4.216
2013-02-27T08:18:00Z	4.211
2013-02-27T08:24:00Z	4.223
2013-02-27T08:30:00Z	4.222
2013-02-27T08:36:00Z	4.224
2013-02-27T08:42:00Z	4.218
2013-02-27T08:48:00Z	4.223
2013-02-27T08:54:00Z	4.232
2013-02-27T09:00:00Z	4.23
2013-02-27T09:06:00Z	4.228
2013-02-27T09:12:00Z	4.245
2013-02-27T09:18:00Z	4.226
2013-02-27T09:24:00Z	4.217
2013-02-27T09:30:00Z	4.238
2013-02-27T09:36:00Z	4.232
2013-02-27T09:42:00Z	4.215
2013-02-27T09:48:00Z	4.213
2013-02-27T09:54:00Z	4.21
2013-02-27T10:00:00Z	4.176
2013-02-27T10:06:00Z	4.125
2013-02-27T10:12:00Z	4.196
2013-02-27T10:18:00Z	4.184
2013-02-27T10:24:00Z	4.178
2013-02-27T10:30:00Z	4.165
2013-02-27T10:36:00Z	4.164
2013-02-27T10:42:00Z	4.151
2013-02-27T10:48:00Z	4.156
2013-02-27T10:54:00Z	4.16
2013-02-27T11:00:00Z	4.161
2013-02-27T11:06:00Z	4.158
2013-02-27T11:12:00Z	4.155
2013-02-27T11:18:00Z	4.153
2013-02-27T11:24:00Z	4.131
2013-02-27T11:30:00Z	4.139
2013-02-27T11:36:00Z	4.136
2013-02-27T11:42:00Z	4.138
2013-02-27T11:48:00Z	4.107
2013-02-27T11:54:00Z	4.123
2013-02-27T12:00:00Z	4.102
2013-02-27T12:06:00Z	4.114
2013-02-27T12:12:00Z	4.099
2013-02-27T12:18:00Z	4.096
2013-02-27T12:24:00Z	4.082
2013-02-27T12:30:00Z	4.044
2013-02-27T12:36:00Z	4.056
2013-02-27T12:42:00Z	4.06
2013-02-27T12:48:00Z	4.055
2013-02-27T12:54:00Z	4.046
2013-02-27T13:00:00Z	4.038
2013-02-27T13:06:00Z	4.053
2013-02-27T13:12:00Z	4.039
2013-02-27T13:18:00Z	4.045
2013-02-27T13:24:00Z	4.048
2013-02-27T13:30:00Z	4.042
2013-02-27T13:36:00Z	4.046
2013-02-27T13:42:00Z	4.033
2013-02-27T13:48:00Z	4.036
2013-02-27T13:54:00Z	4.027
2013-02-27T14:00:00Z	4.037
2013-02-27T14:06:00Z	4.041
2013-02-27T14:12:00Z	4.043
2013-02-27T14:18:00Z	4.052
2013-02-27T14:24:00Z	4.075
2013-02-27T14:30:00Z	4.077
2013-02-27T14:36:00Z	4.094
2013-02-27T14:42:00Z	4.088
2013-02-27T14:48:00Z	4.107
2013-02-27T14:54:00Z	4.128
2013-02-27T15:00:00Z	4.128
2013-02-27T15:06:00Z	4.137
2013-02-27T15:12:00Z	4.169
2013-02-27T15:18:00Z	4.174
2013-02-27T15:24:00Z	4.17
2013-02-27T15:30:00Z	4.205
2013-02-27T15:36:00Z	4.203
2013-02-27T15:42:00Z	4.229
2013-02-27T15:48:00Z	4.23
2013-02-27T15:54:00Z	4.249
2013-02-27T16:00:00Z	4.172
2013-02-27T16:06:00Z	4.254
2013-02-27T16:12:00Z	4.284
2013-02-27T16:18:00Z	4.27
2013-02-27T16:24:00Z	4.28
2013-02-27T16:30:00Z	4.268
2013-02-27T16:36:00Z	4.267
2013-02-27T16:42:00Z	4.262
2013-02-27T16:48:00Z	4.282
2013-02-27T16:54:00Z	4.281
2013-02-27T17:00:00Z	4.271
2013-02-27T17:06:00Z	4.286
2013-02-27T17:12:00Z	4.276
2013-02-27T17:18:00Z	4.273
2013-02-27T17:24:00Z	4.228
2013-02-27T17:30:00Z	4.293
2013-02-27T17:36:00Z	4.296
2013-02-27T17:42:00Z	4.306
2013-02-27T17:48:00Z	4.308
2013-02-27T17:54:00Z	4.291
2013-02-27T18:00:00Z	4.299
2013-02-27T18:06:00Z	4.3
2013-02-27T18:12:00Z	4.308
2013-02-27T18:18:00Z	4.323
2013-02-27T18:24:00Z	4.315
2013-02-27T18:30:00Z	4.338
2013-02-27T18:36:00Z	4.333
2013-02-27T18:42:00Z	4.353
2013-02-27T18:48:00Z	4.349
2013-02-27T18:54:00Z	4.358
2013-02-27T19:00:00Z	4.346
2013-02-27T19:06:00Z	4.329
2013-02-27T19:12:00Z	4.334
2013-02-27T19:18:00Z	4.32
2013-02-27T19:24:00Z	4.331
2013-02-27T19:30:00Z	4.325
2013-02-27T19:36:00Z	4.325
2013-02-27T19:42:00Z	4.318
2013-02-27T19:48:00Z	4.325
2013-02-27T19:54:00Z	4.311
2013-02-27T20:00:00Z	4.311
2013-02-27T20:06:00Z	4.3
2013-02-27T20:12:00Z	4.306
2013-02-27T20:18:00Z	4.282
2013-02-27T20:24:00Z	4.271
2013-02-27T20:30:00Z	4.25
2013-02-27T20:36:00Z	4.265
2013-02-27T20:42:00Z	4.257
2013-02-27T20:48:00Z	4.256
2013-02-27T20:54:00Z	4.244
2013-02-27T21:00:00Z	4.235
2013-02-27T21:06:00Z	4.243
2013-02-27T21:12:00Z	4.246
2013-02-27T21:18:00Z	4.222
2013-02-27T21:24:00Z	4.231
2013-02-27T21:30:00Z	4.215
2013-02-27T21:36:00Z	4.221
2013-02-27T21:42:00Z	4.217
2013-02-27T21:48:00Z	4.209
2013-02-27T21:54:00Z	4.219
2013-02-27T22:00:00Z	4.201
2013-02-27T22:06:00Z	4.219
2013-02-27T22:12:00Z	4.204
2013-02-27T22:18:00Z	4.223
2013-02-27T22:24:00Z	4.199
2013-02-27T22:30:00Z	4.199
2013-02-27T22:36:00Z	4.167
2013-02-27T22:42:00Z	4.168
2013-02-27T22:48:00Z	4.161
2013-02-27T22:54:00Z	4.156
2013-02-27T23:00:00Z	4.12
2013-02-27T23:06:00Z	4.119
2013-02-27T23:12:00Z	4.113
2013-02-27T23:18:00Z	4.077
2013-02-27T23:24:00Z	4.087
2013-02-27T23:30:00Z	4.084
2013-02-27T23:36:00Z	4.068
2013-02-27T23:42:00Z	4.064
2013-02-27T23:48:00Z	4.075
2013-02-27T23:54:00Z	4.049
2013-02-28T00:00:00Z	4.036
2013-02-28T00:06:00Z	4.024
2013-02-28T00:12:00Z	4.022
2013-02-28T00:18:00Z	4.01
2013-02-28T00:24:00Z	4.016
2013-02-28T00:30:00Z	4.001
2013-02-28T00:36:00Z	3.999
2013-02-28T00:42:00Z	3.992
2013-02-28T00:48:00Z	3.996
2013-02-28T00:54:00Z	3.989
2013-02-28T01:00:00Z	3.994
2013-02-28T01:06:00Z	3.955
2013-02-28T01:12:00Z	3.93
2013-02-28T01:18:00Z	3.958
2013-02-28T01:24:00Z	3.962
2013-02-28T01:30:00Z	3.95
2013-02-28T01:36:00Z	3.954
2013-02-28T01:42:00Z	3.974
2013-02-28T01:48:00Z	3.94
2013-02-28T01:54:00Z	3.944
2013-02-28T02:00:00Z	3.931
2013-02-28T02:06:00Z	3.875
2013-02-28T02:12:00Z	3.939
2013-02-28T02:18:00Z	3.943
2013-02-28T02:24:00Z	3.958
2013-02-28T02:30:00Z	3.93
2013-02-28T02:36:00Z	3.949
2013-02-28T02:42:00Z	3.907
2013-02-28T02:48:00Z	3.935
2013-02-28T02:54:00Z	3.944
2013-02-28T03:00:00Z	3.94
2013-02-28T03:06:00Z	3.947
2013-02-28T03:12:00Z	3.942
2013-02-28T03:18:00Z	3.935
2013-02-28T03:24:00Z	3.933
2013-02-28T03:30:00Z	3.943
2013-02-28T03:36:00Z	3.932
2013-02-28T03:42:00Z	3.927
2013-02-28T03:48:00Z	3.926
2013-02-28T03:54:00Z	3.932
2013-02-28T04:00:00Z	3.934
2013-02-28T04:06:00Z	3.923
2013-02-28T04:12:00Z	3.92
2013-02-28T04:18:00Z	3.925
2013-02-28T04:24:00Z	3.916
2013-02-28T04:30:00Z	3.887
2013-02-28T04:36:00Z	3.908
2013-02-28T04:42:00Z	3.914
2013-02-28T04:48:00Z	3.915
2013-02-28T04:54:00Z	3.914
2013-02-28T05:00:00Z	3.912
2013-02-28T05:06:00Z	3.917
2013-02-28T05:12:00Z	3.92
2013-02-28T05:18:00Z	3.919
2013-02-28T05:24:00Z	3.928
2013-02-28T05:30:00Z	3.932
2013-02-28T05:36:00Z	3.933
2013-02-28T05:42:00Z	3.927
2013-02-28T05:48:00Z	3.932
2013-02-28T05:54:00Z	3.935
2013-02-28T06:00:00Z	3.935
2013-02-28T06:06:00Z	3.929
2013-02-28T06:12:00Z	3.933
2013-02-28T06:18:00Z	3.936
2013-02-28T06:24:00Z	3.94
2013-02-28T06:30:00Z	3.945
2013-02-28T06:36:00Z	3.944
2013-02-28T06:42:00Z	3.949
2013-02-28T06:48:00Z	3.956
2013-02-28T06:54:00Z	3.969
2013-02-28T07:00:00Z	3.978
2013-02-28T07:06:00Z	3.972
2013-02-28T07:12:00Z	3.977
2013-02-28T07:18:00Z	3.99
2013-02-28T07:24:00Z	4
2013-02-28T07:30:00Z	4.012
2013-02-28T07:36:00Z	4.013
2013-02-28T07:42:00Z	4.015
2013-02-28T07:48:00Z	4.016
2013-02-28T07:54:00Z	4.017
2013-02-28T08:00:00Z	4.029
2013-02-28T08:06:00Z	4.021
2013-02-28T08:12:00Z	4.037
2013-02-28T08:18:00Z	4.015
2013-02-28T08:24:00Z	4.026
2013-02-28T08:30:00Z	4.032
2013-02-28T08:36:00Z	4.042
2013-02-28T08:42:00Z	4.026
2013-02-28T08:48:00Z	4.023
2013-02-28T08:54:00Z	4.031
2013-02-28T09:00:00Z	4.029
2013-02-28T09:06:00Z	4.033
2013-02-28T09:12:00Z	4.019
2013-02-28T09:18:00Z	4.034
2013-02-28T09:24:00Z	4.031
2013-02-28T09:30:00Z	4.03
2013-02-28T09:36:00Z	4.036
2013-02-28T09:42:00Z	4.031
2013-02-28T09:48:00Z	4.026
2013-02-28T09:54:00Z	4.021
2013-02-28T10:00:00Z	4.02
2013-02-28T10:06:00Z	4.021
2013-02-28T10:12:00Z	4.017
2013-02-28T10:18:00Z	4.01
2013-02-28T10:24:00Z	3.994
2013-02-28T10:30:00Z	3.987
2013-02-28T10:36:00Z	3.929
2013-02-28T10:42:00Z	3.981
2013-02-28T10:48:00Z	3.975
2013-02-28T10:54:00Z	3.967
2013-02-28T11:00:00Z	3.982
2013-02-28T11:06:00Z	3.961
2013-02-28T11:12:00Z	3.937
2013-02-28T11:18:00Z	3.951
2013-02-28T11:24:00Z	3.917
2013-02-28T11:30:00Z	3.949
2013-02-28T11:36:00Z	3.889
2013-02-28T11:42:00Z	3.937
2013-02-28T11:48:00Z	3.924
2013-02-28T11:54:00Z	3.915
2013-02-28T12:00:00Z	3.91
2013-02-28T12:06:00Z	3.915
2013-02-28T12:12:00Z	3.909
2013-02-28T12:18:00Z	3.891
2013-02-28T12:24:00Z	3.914
2013-02-28T12:30:00Z	3.9
2013-02-28T12:36:00Z	3.912
2013-02-28T12:42:00Z	3.917
2013-02-28T12:48:00Z	3.92
2013-02-28T12:54:00Z	3.93
2013-02-28T13:00:00Z	3.945
2013-02-28T13:06:00Z	3.948
2013-02-28T13:12:00Z	3.945
2013-02-28T13:18:00Z	3.944
2013-02-28T13:24:00Z	3.93
2013-02-28T13:30:00Z	3.929
2013-02-28T13:36:00Z	3.923
2013-02-28T13:42:00Z	3.931
2013-02-28T13:48:00Z	3.932
2013-02-28T13:54:00Z	3.936
2013-02-28T14:00:00Z	3.92
2013-02-28T14:06:00Z	3.922
2013-02-28T14:12:00Z	3.927
2013-02-28T14:18:00Z	3.919
2013-02-28T14:24:00Z	3.909
2013-02-28T14:30:00Z	3.905
2013-02-28T14:36:00Z	3.883
2013-02-28T14:42:00Z	3.908
2013-02-28T14:48:00Z	3.917
2013-02-28T14:54:00Z	3.913
2013-02-28T15:00:00Z	3.926
2013-02-28T15:06:00Z	3.926
2013-02-28T15:12:00Z	3.922
2013-02-28T15:18:00Z	3.934
2013-02-28T15:24:00Z	3.917
2013-02-28T15:30:00Z	3.931
2013-02-28T15:36:00Z	3.937
2013-02-28T15:42:00Z	3.951
2013-02-28T15:48:00Z	3.931
2013-02-28T15:54:00Z	3.962
2013-02-28T16:00:00Z	3.949
2013-02-28T16:06:00Z	3.991
2013-02-28T16:12:00Z	3.984
2013-02-28T16:18:00Z	3.971
2013-02-28T16:24:00Z	3.928
2013-02-28T16:30:00Z	4.006
2013-02-28T16:36:00Z	4.005
2013-02-28T16:42:00Z	3.982
2013-02-28T16:48:00Z	4.012
2013-02-28T16:54:00Z	4.01
2013-02-28T17:00:00Z	4.014
2013-02-28T17:06:00Z	4.027
2013-02-28T17:12:00Z	4.018
2013-02-28T17:18:00Z	4.027
2013-02-28T17:24:00Z	4.027
2013-02-28T17:30:00Z	4.033
2013-02-28T17:36:00Z	4.047
2013-02-28T17:42:00Z	4.042
2013-02-28T17:48:00Z	4.048
2013-02-28T17:54:00Z	4.061
2013-02-28T18:00:00Z	4.064
2013-02-28T18:06:00Z	4.065
2013-02-28T18:12:00Z	4.072
2013-02-28T18:18:00Z	4.061
2013-02-28T18:24:00Z	4.065
2013-02-28T18:30:00Z	4.08
2013-02-28T18:36:00Z	4.086
2013-02-28T18:42:00Z	4.054
2013-02-28T18:48:00Z	4.086
2013-02-28T18:54:00Z	4.091
2013-02-28T19:00:00Z	4.081
2013-02-28T19:06:00Z	4.093
2013-02-28T19:12:00Z	4.105
2013-02-28T19:18:00Z	4.103
2013-02-28T19:24:00Z	4.096
2013-02-28T19:30:00Z	4.113
2013-02-28T19:36:00Z	4.082
2013-02-28T19:42:00Z	4.129
2013-02-28T19:48:00Z	4.08
2013-02-28T19:54:00Z	4.13
2013-02-28T20:00:00Z	4.147
2013-02-28T20:06:00Z	4.144
2013-02-28T20:12:00Z	4.142
2013-02-28T20:18:00Z	4.142
2013-02-28T20:24:00Z	4.161
2013-02-28T20:30:00Z	4.167
2013-02-28T20:36:00Z	4.167
2013-02-28T20:42:00Z	4.174
2013-02-28T20:48:00Z	4.175
2013-02-28T20:54:00Z	4.18
2013-02-28T21:00:00Z	4.186
2013-02-28T21:06:00Z	4.186
2013-02-28T21:12:00Z	4.183
2013-02-28T21:18:00Z	4.184
2013-02-28T21:24:00Z	4.208
2013-02-28T21:30:00Z	4.152
2013-02-28T21:36:00Z	4.2
2013-02-28T21:42:00Z	4.195
2013-02-28T21:48:00Z	4.197
2013-02-28T21:54:00Z	4.204
2013-02-28T22:00:00Z	4.197
2013-02-28T22:06:00Z	4.202
2013-02-28T22:12:00Z	4.187
2013-02-28T22:18:00Z	4.207
2013-02-28T22:24:00Z	4.181
2013-02-28T22:30:00Z	4.181
2013-02-28T22:36:00Z	4.151
2013-02-28T22:42:00Z	4.16
2013-02-28T22:48:00Z	4.171
2013-02-28T22:54:00Z	4.154
2013-02-28T23:00:00Z	4.144
2013-02-28T23:06:00Z	4.129
2013-02-28T23:12:00Z	4.141
2013-02-28T23:18:00Z	4.118
2013-02-28T23:24:00Z	4.128
2013-02-28T23:30:00Z	4.104
2013-02-28T23:36:00Z	4.098
2013-02-28T23:42:00Z	4.021
2013-02-28T23:48:00Z	4.094
2013-02-28T23:54:00Z	4.08
2013-03-01T00:00:00Z	4.09
2013-03-01T00:06:00Z	4.075
2013-03-01T00:12:00Z	4.062
2013-03-01T00:18:00Z	4.052
2013-03-01T00:24:00Z	4.039
2013-03-01T00:30:00Z	4.034
2013-03-01T00:36:00Z	4.024
2013-03-01T00:42:00Z	4.021
2013-03-01T00:48:00Z	4.017
2013-03-01T00:54:00Z	4.008
2013-03-01T01:00:00Z	4.01
2013-03-01T01:06:00Z	3.991
2013-03-01T01:12:00Z	3.984
2013-03-01T01:18:00Z	3.98
2013-03-01T01:24:00Z	3.93
2013-03-01T01:30:00Z	3.952
2013-03-01T01:36:00Z	3.974
2013-03-01T01:42:00Z	3.96
2013-03-01T01:48:00Z	3.949
2013-03-01T01:54:00Z	3.956
2013-03-01T02:00:00Z	3.949
2013-03-01T02:06:00Z	3.946
2013-03-01T02:12:00Z	3.94
2013-03-01T02:18:00Z	3.938
2013-03-01T02:24:00Z	3.932
2013-03-01T02:30:00Z	3.925
2013-03-01T02:36:00Z	3.924
2013-03-01T02:42:00Z	3.869
2013-03-01T02:48:00Z	3.876
2013-03-01T02:54:00Z	3.885
2013-03-01T03:00:00Z	3.903
2013-03-01T03:06:00Z	3.904
2013-03-01T03:12:00Z	3.881
2013-03-01T03:18:00Z	3.886
2013-03-01T03:24:00Z	3.879
2013-03-01T03:30:00Z	3.88
2013-03-01T03:36:00Z	3.891
2013-03-01T03:42:00Z	3.902
2013-03-01T03:48:00Z	3.875
2013-03-01T03:54:00Z	3.894
2013-03-01T04:00:00Z	3.875
2013-03-01T04:06:00Z	3.871
2013-03-01T04:12:00Z	3.885
2013-03-01T04:18:00Z	3.892
2013-03-01T04:24:00Z	3.858
2013-03-01T04:30:00Z	3.886
2013-03-01T04:36:00Z	3.888
2013-03-01T04:42:00Z	3.829
2013-03-01T04:48:00Z	3.906
2013-03-01T04:54:00Z	3.899
2013-03-01T05:00:00Z	3.904
2013-03-01T05:06:00Z	3.903
2013-03-01T05:12:00Z	3.893
2013-03-01T05:18:00Z	3.903
2013-03-01T05:24:00Z	3.912
2013-03-01T05:30:00Z	3.924
2013-03-01T05:36:00Z	3.934
2013-03-01T05:42:00Z	3.935
2013-03-01T05:48:00Z	3.931
2013-03-01T05:54:00Z	3.947
2013-03-01T06:00:00Z	3.927
2013-03-01T06:06:00Z	3.967
2013-03-01T06:12:00Z	3.954
2013-03-01T06:18:00Z	3.971
2013-03-01T06:24:00Z	3.978
2013-03-01T06:30:00Z	3.953
2013-03-01T06:36:00Z	3.994
2013-03-01T06:42:00Z	4.007
2013-03-01T06:48:00Z	3.962
2013-03-01T06:54:00Z	4.013
2013-03-01T07:00:00Z	4.016
2013-03-01T07:06:00Z	4.017
2013-03-01T07:12:00Z	4.015
2013-03-01T07:18:00Z	4.031
2013-03-01T07:24:00Z	4.036
2013-03-01T07:30:00Z	4.051
2013-03-01T07:36:00Z	4.051
2013-03-01T07:42:00Z	4.044
2013-03-01T07:48:00Z	4.054
2013-03-01T07:54:00Z	4.068
2013-03-01T08:00:00Z	4.081
2013-03-01T08:06:00Z	4.087
2013-03-01T08:12:00Z	4.094
2013-03-01T08:18:00Z	4.105
2013-03-01T08:24:00Z	4.112
2013-03-01T08:30:00Z	4.127
2013-03-01T08:36:00Z	4.133
2013-03-01T08:42:00Z	4.128
2013-03-01T08:48:00Z	4.137
2013-03-01T08:54:00Z	4.14
2013-03-01T09:00:00Z	4.152
2013-03-01T09:06:00Z	4.158
2013-03-01T09:12:00Z	4.158
2013-03-01T09:18:00Z	4.166
2013-03-01T09:24:00Z	4.162
2013-03-01T09:30:00Z	4.172
2013-03-01T09:36:00Z	4.167
2013-03-01T09:42:00Z	4.174
2013-03-01T09:48:00Z	4.175
2013-03-01T09:54:00Z	4.169
2013-03-01T10:00:00Z	4.165
2013-03-01T10:06:00Z	4.165
2013-03-01T10:12:00Z	4.162
2013-03-01T10:18:00Z	4.164
2013-03-01T10:24:00Z	4.169
2013-03-01T10:30:00Z	4.162
2013-03-01T10:36:00Z	4.122
2013-03-01T10:42:00Z	4.153
2013-03-01T10:48:00Z	4.155
2013-03-01T10:54:00Z	4.154
2013-03-01T11:00:00Z	4.156
2013-03-01T11:06:00Z	4.157
2013-03-01T11:12:00Z	4.147
2013-03-01T11:18:00Z	4.151
2013-03-01T11:24:00Z	4.15
2013-03-01T11:30:00Z	4.155
2013-03-01T11:36:00Z	4.15
2013-03-01T11:42:00Z	4.147
2013-03-01T11:48:00Z	4.152
2013-03-01T11:54:00Z	4.147
2013-03-01T12:00:00Z	4.14
2013-03-01T12:06:00Z	4.121
2013-03-01T12:12:00Z	4.125
2013-03-01T12:18:00Z	4.12
2013-03-01T12:24:00Z	4.12
2013-03-01T12:30:00Z	4.102
2013-03-01T12:36:00Z	4.106
2013-03-01T12:42:00Z	4.098
2013-03-01T12:48:00Z	4.099
2013-03-01T12:54:00Z	4.09
2013-03-01T13:00:00Z	4.097
2013-03-01T13:06:00Z	4.097
2013-03-01T13:12:00Z	4.075
2013-03-01T13:18:00Z	4.073
2013-03-01T13:24:00Z	4.074
2013-03-01T13:30:00Z	4.067
2013-03-01T13:36:00Z	4.053
2013-03-01T13:42:00Z	4.056
2013-03-01T13:48:00Z	4.051
2013-03-01T13:54:00Z	4.035
2013-03-01T14:00:00Z	4.027
2013-03-01T14:06:00Z	4.022
2013-03-01T14:12:00Z	4.02
2013-03-01T14:18:00Z	4.03
2013-03-01T14:24:00Z	4.021
2013-03-01T14:30:00Z	4.018
2013-03-01T14:36:00Z	4.006
2013-03-01T14:42:00Z	4.015
2013-03-01T14:48:00Z	4.016
2013-03-01T14:54:00Z	4.003
2013-03-01T15:00:00Z	4.007
2013-03-01T15:06:00Z	3.926
2013-03-01T15:12:00Z	3.965
2013-03-01T15:18:00Z	3.997
2013-03-01T15:24:00Z	4.007
2013-03-01T15:30:00Z	4.01
2013-03-01T15:36:00Z	3.998
2013-03-01T15:42:00Z	4
2013-03-01T15:48:00Z	3.99
2013-03-01T15:54:00Z	3.994
2013-03-01T16:00:00Z	4.008
2013-03-01T16:06:00Z	3.992
2013-03-01T16:12:00Z	4
2013-03-01T16:18:00Z	4.009
2013-03-01T16:24:00Z	3.989
2013-03-01T16:30:00Z	4.001
2013-03-01T16:36:00Z	4.009
2013-03-01T16:42:00Z	4.011
2013-03-01T16:48:00Z	3.995
2013-03-01T16:54:00Z	4.009
2013-03-01T17:00:00Z	4.012
2013-03-01T17:06:00Z	4.015
2013-03-01T17:12:00Z	4.023
2013-03-01T17:18:00Z	3.997
2013-03-01T17:24:00Z	4.011
2013-03-01T17:30:00Z	4.012
2013-03-01T17:36:00Z	4.02
2013-03-01T17:42:00Z	3.996
2013-03-01T17:48:00Z	4.018
2013-03-01T17:54:00Z	4.007
2013-03-01T18:00:00Z	3.989
2013-03-01T18:06:00Z	3.986
2013-03-01T18:12:00Z	3.979
2013-03-01T18:18:00Z	3.958
2013-03-01T18:24:00Z	3.904
2013-03-01T18:30:00Z	3.969
2013-03-01T18:36:00Z	3.972
2013-03-01T18:42:00Z	3.959
2013-03-01T18:48:00Z	3.929
2013-03-01T18:54:00Z	3.945
2013-03-01T19:00:00Z	3.938
2013-03-01T19:06:00Z	3.967
2013-03-01T19:12:00Z	3.966
2013-03-01T19:18:00Z	3.961
2013-03-01T19:24:00Z	3.983
2013-03-01T19:30:00Z	3.926
2013-03-01T19:36:00Z	3.964
2013-03-01T19:42:00Z	3.975
2013-03-01T19:48:00Z	3.982
2013-03-01T19:54:00Z	3.975
2013-03-01T20:00:00Z	3.974
2013-03-01T20:06:00Z	3.98
2013-03-01T20:12:00Z	3.981
2013-03-01T20:18:00Z	3.964
2013-03-01T20:24:00Z	3.983
2013-03-01T20:30:00Z	3.985
2013-03-01T20:36:00Z	3.994
2013-03-01T20:42:00Z	3.985
2013-03-01T20:48:00Z	3.997
2013-03-01T20:54:00Z	3.998
2013-03-01T21:00:00Z	3.991
2013-03-01T21:06:00Z	3.999
2013-03-01T21:12:00Z	4.012
2013-03-01T21:18:00Z	4.019
2013-03-01T21:24:00Z	4.005
2013-03-01T21:30:00Z	4.005
2013-03-01T21:36:00Z	4
2013-03-01T21:42:00Z	4.025
2013-03-01T21:48:00Z	4.028
2013-03-01T21:54:00Z	4.023
2013-03-01T22:00:00Z	4.025
2013-03-01T22:06:00Z	4.048
2013-03-01T22:12:00Z	4.029
2013-03-01T22:18:00Z	4.03
2013-03-01T22:24:00Z	4.042
2013-03-01T22:30:00Z	4.069
2013-03-01T22:36:00Z	4.031
2013-03-01T22:42:00Z	4.019
2013-03-01T22:48:00Z	4.006
2013-03-01T22:54:00Z	4.005
2013-03-01T23:00:00Z	4.005
2013-03-01T23:06:00Z	3.995
2013-03-01T23:12:00Z	3.985
2013-03-01T23:18:00Z	3.989
2013-03-01T23:24:00Z	3.977
2013-03-01T23:30:00Z	3.958
2013-03-01T23:36:00Z	3.98
2013-03-01T23:42:00Z	3.931
2013-03-01T23:48:00Z	3.948
2013-03-01T23:54:00Z	3.964
2013-03-02T00:00:00Z	3.941
2013-03-02T00:06:00Z	3.949
2013-03-02T00:12:00Z	3.943
2013-03-02T00:18:00Z	3.954
2013-03-02T00:24:00Z	3.911
2013-03-02T00:30:00Z	3.943
2013-03-02T00:36:00Z	3.941
2013-03-02T00:42:00Z	3.943
2013-03-02T00:48:00Z	3.914
2013-03-02T00:54:00Z	3.901
2013-03-02T01:00:00Z	3.914
2013-03-02T01:06:00Z	3.906
2013-03-02T01:12:00Z	3.913
2013-03-02T01:18:00Z	3.88
2013-03-02T01:24:00Z	3.874
2013-03-02T01:30:00Z	3.861
2013-03-02T01:36:00Z	3.863
2013-03-02T01:42:00Z	3.84
2013-03-02T01:48:00Z	3.846
2013-03-02T01:54:00Z	3.827
2013-03-02T02:00:00Z	3.818
2013-03-02T02:06:00Z	3.819
2013-03-02T02:12:00Z	3.802
2013-03-02T02:18:00Z	3.805
2013-03-02T02:24:00Z	3.789
2013-03-02T02:30:00Z	3.796
2013-03-02T02:36:00Z	3.788
2013-03-02T02:42:00Z	3.773
2013-03-02T02:48:00Z	3.786
2013-03-02T02:54:00Z	3.772
2013-03-02T03:00:00Z	3.758
2013-03-02T03:06:00Z	3.762
2013-03-02T03:12:00Z	3.766
2013-03-02T03:18:00Z	3.746
2013-03-02T03:24:00Z	3.713
2013-03-02T03:30:00Z	3.746
2013-03-02T03:36:00Z	3.748
2013-03-02T03:42:00Z	3.754
2013-03-02T03:48:00Z	3.731
2013-03-02T03:54:00Z	3.733
2013-03-02T04:00:00Z	3.761
2013-03-02T04:06:00Z	3.717
2013-03-02T04:12:00Z	3.749
2013-03-02T04:18:00Z	3.718
2013-03-02T04:24:00Z	3.75
2013-03-02T04:30:00Z	3.729
2013-03-02T04:36:00Z	3.734
2013-03-02T04:42:00Z	3.729
2013-03-02T04:48:00Z	3.734
2013-03-02T04:54:00Z	3.729
2013-03-02T05:00:00Z	3.727
2013-03-02T05:06:00Z	3.732
2013-03-02T05:12:00Z	3.75
2013-03-02T05:18:00Z	3.759
2013-03-02T05:24:00Z	3.75
2013-03-02T05:30:00Z	3.76
2013-03-02T05:36:00Z	3.768
2013-03-02T05:42:00Z	3.772
2013-03-02T05:48:00Z	3.776
2013-03-02T05:54:00Z	3.787
2013-03-02T06:00:00Z	3.806
2013-03-02T06:06:00Z	3.808
2013-03-02T06:12:00Z	3.819
2013-03-02T06:18:00Z	3.812
2013-03-02T06:24:00Z	3.842
2013-03-02T06:30:00Z	3.838
2013-03-02T06:36:00Z	3.827
2013-03-02T06:42:00Z	3.832
2013-03-02T06:48:00Z	3.838
2013-03-02T06:54:00Z	3.879
2013-03-02T07:00:00Z	3.836
2013-03-02T07:06:00Z	3.869
2013-03-02T07:12:00Z	3.866
2013-03-02T07:18:00Z	3.87
2013-03-02T07:24:00Z	3.875
2013-03-02T07:30:00Z	3.884
2013-03-02T07:36:00Z	3.886
2013-03-02T07:42:00Z	3.884
2013-03-02T07:48:00Z	3.907
2013-03-02T07:54:00Z	3.906
2013-03-02T08:00:00Z	3.935
2013-03-02T08:06:00Z	3.946
2013-03-02T08:12:00Z	3.956
2013-03-02T08:18:00Z	3.968
2013-03-02T08:24:00Z	3.978
2013-03-02T08:30:00Z	3.978
2013-03-02T08:36:00Z	3.982
2013-03-02T08:42:00Z	3.994
2013-03-02T08:48:00Z	4.006
2013-03-02T08:54:00Z	4.012
2013-03-02T09:00:00Z	4.015
2013-03-02T09:06:00Z	4.025
2013-03-02T09:12:00Z	4.023
2013-03-02T09:18:00Z	4.032
2013-03-02T09:24:00Z	4.038
2013-03-02T09:30:00Z	4.015
2013-03-02T09:36:00Z	4.041
2013-03-02T09:42:00Z	4.038
2013-03-02T09:48:00Z	4.045
2013-03-02T09:54:00Z	4.042
2013-03-02T10:00:00Z	4.048
2013-03-02T10:06:00Z	4.044
2013-03-02T10:12:00Z	4.051
2013-03-02T10:18:00Z	4.04
2013-03-02T10:24:00Z	4.037
2013-03-02T10:30:00Z	4.036
2013-03-02T10:36:00Z	4.047
2013-03-02T10:42:00Z	4.051
2013-03-02T10:48:00Z	4.048
2013-03-02T10:54:00Z	4.052
2013-03-02T11:00:00Z	4.038
2013-03-02T11:06:00Z	4.062
2013-03-02T11:12:00Z	4.04
2013-03-02T11:18:00Z	4.025
2013-03-02T11:24:00Z	4.04
2013-03-02T11:30:00Z	4.045
2013-03-02T11:36:00Z	4.041
2013-03-02T11:42:00Z	4.057
2013-03-02T11:48:00Z	4.062
2013-03-02T11:54:00Z	4.062
2013-03-02T12:00:00Z	4.074
2013-03-02T12:06:00Z	4.069
2013-03-02T12:12:00Z	4.085
2013-03-02T12:18:00Z	4.084
2013-03-02T12:24:00Z	4.057
2013-03-02T12:30:00Z	4.088
2013-03-02T12:36:00Z	4.097
2013-03-02T12:42:00Z	4.103
2013-03-02T12:48:00Z	4.105
2013-03-02T12:54:00Z	4.104
2013-03-02T13:00:00Z	4.093
2013-03-02T13:06:00Z	4.098
2013-03-02T13:12:00Z	4.091
2013-03-02T13:18:00Z	4.096
2013-03-02T13:24:00Z	4.091
2013-03-02T13:30:00Z	4.088
2013-03-02T13:36:00Z	4.096
2013-03-02T13:42:00Z	4.088
2013-03-02T13:48:00Z	4.081
2013-03-02T13:54:00Z	4.064
2013-03-02T14:00:00Z	4.06
2013-03-02T14:06:00Z	4.043
2013-03-02T14:12:00Z	3.984
2013-03-02T14:18:00Z	4.041
2013-03-02T14:24:00Z	4.038
2013-03-02T14:30:00Z	4.024
2013-03-02T14:36:00Z	4.025
2013-03-02T14:42:00Z	4.022
2013-03-02T14:48:00Z	4.031
2013-03-02T14:54:00Z	4.029
2013-03-02T15:00:00Z	4.037
2013-03-02T15:06:00Z	4.026
2013-03-02T15:12:00Z	4.03
2013-03-02T15:18:00Z	4.032
2013-03-02T15:24:00Z	4.042
2013-03-02T15:30:00Z	4.044
2013-03-02T15:36:00Z	4.039
2013-03-02T15:42:00Z	4.06
2013-03-02T15:48:00Z	4.06
2013-03-02T15:54:00Z	4.076
2013-03-02T16:00:00Z	4.081
2013-03-02T16:06:00Z	4.08
2013-03-02T16:12:00Z	4.096
2013-03-02T16:18:00Z	4.088
2013-03-02T16:24:00Z	4.106
2013-03-02T16:30:00Z	4.098
2013-03-02T16:36:00Z	4.084
2013-03-02T16:42:00Z	4.106
2013-03-02T16:48:00Z	4.094
2013-03-02T16:54:00Z	4.087
2013-03-02T17:00:00Z	4.081
2013-03-02T17:06:00Z	4.063
2013-03-02T17:12:00Z	4.102
2013-03-02T17:18:00Z	4.093
2013-03-02T17:24:00Z	4.086
2013-03-02T17:30:00Z	4.07
2013-03-02T17:36:00Z	4.08
2013-03-02T17:42:00Z	4.074
2013-03-02T17:48:00Z	4.07
2013-03-02T17:54:00Z	4.069
2013-03-02T18:00:00Z	4.043
2013-03-02T18:06:00Z	4.05
2013-03-02T18:12:00Z	4.057
2013-03-02T18:18:00Z	4.046
2013-03-02T18:24:00Z	4.04
2013-03-02T18:30:00Z	4.042
2013-03-02T18:36:00Z	4.022
2013-03-02T18:42:00Z	4.003
2013-03-02T18:48:00Z	4.041
2013-03-02T18:54:00Z	4.009
2013-03-02T19:00:00Z	4.023
2013-03-02T19:06:00Z	4.012
2013-03-02T19:12:00Z	4.005
2013-03-02T19:18:00Z	4.009
2013-03-02T19:24:00Z	3.993
2013-03-02T19:30:00Z	3.997
2013-03-02T19:36:00Z	3.983
2013-03-02T19:42:00Z	3.982
2013-03-02T19:48:00Z	3.989
2013-03-02T19:54:00Z	3.979
2013-03-02T20:00:00Z	3.978
2013-03-02T20:06:00Z	3.953
2013-03-02T20:12:00Z	3.958
2013-03-02T20:18:00Z	3.971
2013-03-02T20:24:00Z	3.967
2013-03-02T20:30:00Z	3.956
2013-03-02T20:36:00Z	3.952
2013-03-02T20:42:00Z	3.961
2013-03-02T20:48:00Z	3.977
2013-03-02T20:54:00Z	3.97
2013-03-02T21:00:00Z	3.925
2013-03-02T21:06:00Z	3.936
2013-03-02T21:12:00Z	3.976
2013-03-02T21:18:00Z	3.966
2013-03-02T21:24:00Z	3.948
2013-03-02T21:30:00Z	3.95
2013-03-02T21:36:00Z	3.943
2013-03-02T21:42:00Z	3.959
2013-03-02T21:48:00Z	3.949
2013-03-02T21:54:00Z	3.955
2013-03-02T22:00:00Z	3.946
2013-03-02T22:06:00Z	3.943
2013-03-02T22:12:00Z	3.942
2013-03-02T22:18:00Z	3.944
2013-03-02T22:24:00Z	3.862
2013-03-02T22:30:00Z	3.925
2013-03-02T22:36:00Z	3.923
2013-03-02T22:42:00Z	3.873
2013-03-02T22:48:00Z	3.908
2013-03-02T22:54:00Z	3.893
2013-03-02T23:00:00Z	3.89
2013-03-02T23:06:00Z	3.875
2013-03-02T23:12:00Z	3.873
2013-03-02T23:18:00Z	3.873
2013-03-02T23:24:00Z	3.847
2013-03-02T23:30:00Z	3.84
2013-03-02T23:36:00Z	3.853
2013-03-02T23:42:00Z	3.829
2013-03-02T23:48:00Z	3.823
2013-03-02T23:54:00Z	3.823
2013-03-03T00:00:00Z	3.804
2013-03-03T00:06:00Z	3.766
2013-03-03T00:12:00Z	3.792
2013-03-03T00:18:00Z	3.775
2013-03-03T00:24:00Z	3.77
2013-03-03T00:30:00Z	3.776
2013-03-03T00:36:00Z	3.757
2013-03-03T00:42:00Z	3.728
2013-03-03T00:48:00Z	3.702
2013-03-03T00:54:00Z	3.734
2013-03-03T01:00:00Z	3.737
2013-03-03T01:06:00Z	3.659
2013-03-03T01:12:00Z	3.653
2013-03-03T01:18:00Z	3.704
2013-03-03T01:24:00Z	3.708
2013-03-03T01:30:00Z	3.699
2013-03-03T01:36:00Z	3.688
2013-03-03T01:42:00Z	3.654
2013-03-03T01:48:00Z	3.679
2013-03-03T01:54:00Z	3.667
2013-03-03T02:00:00Z	3.685
2013-03-03T02:06:00Z	3.68
2013-03-03T02:12:00Z	3.669
2013-03-03T02:18:00Z	3.66
2013-03-03T02:24:00Z	3.666
2013-03-03T02:30:00Z	3.667
2013-03-03T02:36:00Z	3.666
2013-03-03T02:42:00Z	3.645
2013-03-03T02:48:00Z	3.652
2013-03-03T02:54:00Z	3.658
2013-03-03T03:00:00Z	3.647
2013-03-03T03:06:00Z	3.634
2013-03-03T03:12:00Z	3.64
2013-03-03T03:18:00Z	3.641
2013-03-03T03:24:00Z	3.632
2013-03-03T03:30:00Z	3.632
2013-03-03T03:36:00Z	3.626
2013-03-03T03:42:00Z	3.636
2013-03-03T03:48:00Z	3.63
2013-03-03T03:54:00Z	3.619
2013-03-03T04:00:00Z	3.611
2013-03-03T04:06:00Z	3.613
2013-03-03T04:12:00Z	3.621
2013-03-03T04:18:00Z	3.618
2013-03-03T04:24:00Z	3.628
2013-03-03T04:30:00Z	3.622
2013-03-03T04:36:00Z	3.618
2013-03-03T04:42:00Z	3.615
2013-03-03T04:48:00Z	3.623
2013-03-03T04:54:00Z	3.621
2013-03-03T05:00:00Z	3.626
2013-03-03T05:06:00Z	3.628
2013-03-03T05:12:00Z	3.635
2013-03-03T05:18:00Z	3.637
2013-03-03T05:24:00Z	3.65
2013-03-03T05:30:00Z	3.645
2013-03-03T05:36:00Z	3.66
2013-03-03T05:42:00Z	3.66
2013-03-03T05:48:00Z	3.666
2013-03-03T05:54:00Z	3.677
2013-03-03T06:00:00Z	3.684
2013-03-03T06:06:00Z	3.688
2013-03-03T06:12:00Z	3.696
2013-03-03T06:18:00Z	3.703
2013-03-03T06:24:00Z	3.707
2013-03-03T06:30:00Z	3.688
2013-03-03T06:36:00Z	3.722
2013-03-03T06:42:00Z	3.723
2013-03-03T06:48:00Z	3.719
2013-03-03T06:54:00Z	3.749
2013-03-03T07:00:00Z	3.757
2013-03-03T07:06:00Z	3.76
2013-03-03T07:12:00Z	3.772
2013-03-03T07:18:00Z	3.794
2013-03-03T07:24:00Z	3.796
2013-03-03T07:30:00Z	3.802
2013-03-03T07:36:00Z	3.803
2013-03-03T07:42:00Z	3.804
2013-03-03T07:48:00Z	3.812
2013-03-03T07:54:00Z	3.825
2013-03-03T08:00:00Z	3.843
2013-03-03T08:06:00Z	3.853
2013-03-03T08:12:00Z	3.874
2013-03-03T08:18:00Z	3.888
2013-03-03T08:24:00Z	3.897
2013-03-03T08:30:00Z	3.897
2013-03-03T08:36:00Z	3.9
2013-03-03T08:42:00Z	3.9
2013-03-03T08:48:00Z	3.909
2013-03-03T08:54:00Z	3.916
2013-03-03T09:00:00Z	3.925
2013-03-03T09:06:00Z	3.897
2013-03-03T09:12:00Z	3.939
2013-03-03T09:18:00Z	3.931
2013-03-03T09:24:00Z	3.942
2013-03-03T09:30:00Z	3.961
2013-03-03T09:36:00Z	3.97
2013-03-03T09:42:00Z	3.969
2013-03-03T09:48:00Z	3.974
2013-03-03T09:54:00Z	3.971
2013-03-03T10:00:00Z	3.984
2013-03-03T10:06:00Z	3.98
2013-03-03T10:12:00Z	4.003
2013-03-03T10:18:00Z	4.033
2013-03-03T10:24:00Z	4.005
2013-03-03T10:30:00Z	4.008
2013-03-03T10:36:00Z	4.037
2013-03-03T10:42:00Z	4.036
2013-03-03T10:48:00Z	4.038
2013-03-03T10:54:00Z	4.023
2013-03-03T11:00:00Z	4.046
2013-03-03T11:06:00Z	4.053
2013-03-03T11:12:00Z	4.058
2013-03-03T11:18:00Z	4.068
2013-03-03T11:24:00Z	4.073
2013-03-03T11:30:00Z	4.067
2013-03-03T11:36:00Z	4.057
2013-03-03T11:42:00Z	4.077
2013-03-03T11:48:00Z	4.083
2013-03-03T11:54:00Z	4.077
2013-03-03T12:00:00Z	4.102
2013-03-03T12:06:00Z	4.101
2013-03-03T12:12:00Z	4.04
2013-03-03T12:18:00Z	4.117
2013-03-03T12:24:00Z	4.12
2013-03-03T12:30:00Z	4.12
2013-03-03T12:36:00Z	4.135
2013-03-03T12:42:00Z	4.137
2013-03-03T12:48:00Z	4.127
2013-03-03T12:54:00Z	4.156
2013-03-03T13:00:00Z	4.158
2013-03-03T13:06:00Z	4.157
2013-03-03T13:12:00Z	4.156
2013-03-03T13:18:00Z	4.164
2013-03-03T13:24:00Z	4.162
2013-03-03T13:30:00Z	4.171
2013-03-03T13:36:00Z	4.163
2013-03-03T13:42:00Z	4.152
2013-03-03T13:48:00Z	4.152
2013-03-03T13:54:00Z	4.149
2013-03-03T14:00:00Z	4.147
2013-03-03T14:06:00Z	4.148
2013-03-03T14:12:00Z	4.147
2013-03-03T14:18:00Z	4.148
2013-03-03T14:24:00Z	4.141
2013-03-03T14:30:00Z	4.146
2013-03-03T14:36:00Z	4.152
2013-03-03T14:42:00Z	4.163
2013-03-03T14:48:00Z	4.167
2013-03-03T14:54:00Z	4.174
2013-03-03T15:00:00Z	4.177
2013-03-03T15:06:00Z	4.184
2013-03-03T15:12:00Z	4.181
2013-03-03T15:18:00Z	4.178
2013-03-03T15:24:00Z	4.172
2013-03-03T15:30:00Z	4.182
2013-03-03T15:36:00Z	4.195
2013-03-03T15:42:00Z	4.144
2013-03-03T15:48:00Z	4.174
2013-03-03T15:54:00Z	4.202
2013-03-03T16:00:00Z	4.214
2013-03-03T16:06:00Z	4.225
2013-03-03T16:12:00Z	4.216
2013-03-03T16:18:00Z	4.232
2013-03-03T16:24:00Z	4.217
2013-03-03T16:30:00Z	4.211
2013-03-03T16:36:00Z	4.213
2013-03-03T16:42:00Z	4.238
2013-03-03T16:48:00Z	4.254
2013-03-03T16:54:00Z	4.248
2013-03-03T17:00:00Z	4.248
2013-03-03T17:06:00Z	4.24
2013-03-03T17:12:00Z	4.257
2013-03-03T17:18:00Z	4.252
2013-03-03T17:24:00Z	4.211
2013-03-03T17:30:00Z	4.276
2013-03-03T17:36:00Z	4.277
2013-03-03T17:42:00Z	4.271
2013-03-03T17:48:00Z	4.268
2013-03-03T17:54:00Z	4.257
2013-03-03T18:00:00Z	4.27
2013-03-03T18:06:00Z	4.255
2013-03-03T18:12:00Z	4.258
2013-03-03T18:18:00Z	4.267
2013-03-03T18:24:00Z	4.243
2013-03-03T18:30:00Z	4.292
2013-03-03T18:36:00Z	4.284
2013-03-03T18:42:00Z	4.264
2013-03-03T18:48:00Z	4.287
2013-03-03T18:54:00Z	4.3
2013-03-03T19:00:00Z	4.299
2013-03-03T19:06:00Z	4.315
2013-03-03T19:12:00Z	4.315
2013-03-03T19:18:00Z	4.31
2013-03-03T19:24:00Z	4.312
2013-03-03T19:30:00Z	4.343
2013-03-03T19:36:00Z	4.327
2013-03-03T19:42:00Z	4.34
2013-03-03T19:48:00Z	4.347
2013-03-03T19:54:00Z	4.347
2013-03-03T20:00:00Z	4.344
2013-03-03T20:06:00Z	4.333
2013-03-03T20:12:00Z	4.346
2013-03-03T20:18:00Z	4.359
2013-03-03T20:24:00Z	4.36
2013-03-03T20:30:00Z	4.364
2013-03-03T20:36:00Z	4.3
2013-03-03T20:42:00Z	4.362
2013-03-03T20:48:00Z	4.358
2013-03-03T20:54:00Z	4.358
2013-03-03T21:00:00Z	4.37
2013-03-03T21:06:00Z	4.351
2013-03-03T21:12:00Z	4.345
2013-03-03T21:18:00Z	4.38
2013-03-03T21:24:00Z	4.345
2013-03-03T21:30:00Z	4.312
2013-03-03T21:36:00Z	4.366
2013-03-03T21:42:00Z	4.36
2013-03-03T21:48:00Z	4.345
2013-03-03T21:54:00Z	4.364
2013-03-03T22:00:00Z	4.337
2013-03-03T22:06:00Z	4.356
2013-03-03T22:12:00Z	4.35
2013-03-03T22:18:00Z	4.352
2013-03-03T22:24:00Z	4.332
2013-03-03T22:30:00Z	4.305
2013-03-03T22:36:00Z	4.337
2013-03-03T22:42:00Z	4.358
2013-03-03T22:48:00Z	4.343
2013-03-03T22:54:00Z	4.338
2013-03-03T23:00:00Z	4.342
2013-03-03T23:06:00Z	4.338
2013-03-03T23:12:00Z	4.337
2013-03-03T23:18:00Z	4.317
2013-03-03T23:24:00Z	4.335
2013-03-03T23:30:00Z	4.323
2013-03-03T23:36:00Z	4.323
2013-03-03T23:42:00Z	4.322
2013-03-03T23:48:00Z	4.31
2013-03-03T23:54:00Z	4.296
2013-03-04T00:00:00Z	4.313
2013-03-04T00:06:00Z	4.263
2013-03-04T00:12:00Z	4.283
2013-03-04T00:18:00Z	4.276
2013-03-04T00:24:00Z	4.223
2013-03-04T00:30:00Z	4.262
2013-03-04T00:36:00Z	4.265
2013-03-04T00:42:00Z	4.272
2013-03-04T00:48:00Z	4.249
2013-03-04T00:54:00Z	4.252
2013-03-04T01:00:00Z	4.244
2013-03-04T01:06:00Z	4.247
2013-03-04T01:12:00Z	4.24
2013-03-04T01:18:00Z	4.235
2013-03-04T01:24:00Z	4.227
2013-03-04T01:30:00Z	4.218
2013-03-04T01:36:00Z	4.217
2013-03-04T01:42:00Z	4.177
2013-03-04T01:48:00Z	4.196
2013-03-04T01:54:00Z	4.174
2013-03-04T02:00:00Z	4.2
2013-03-04T02:06:00Z	4.192
2013-03-04T02:12:00Z	4.186
2013-03-04T02:18:00Z	4.183
2013-03-04T02:24:00Z	4.163
2013-03-04T02:30:00Z	4.152
2013-03-04T02:36:00Z	4.156
2013-03-04T02:42:00Z	4.14
2013-03-04T02:48:00Z	4.14
2013-03-04T02:54:00Z	4.132
2013-03-04T03:00:00Z	4.127
2013-03-04T03:06:00Z	4.127
2013-03-04T03:12:00Z	4.13
2013-03-04T03:18:00Z	4.117
2013-03-04T03:24:00Z	4.121
2013-03-04T03:30:00Z	4.109
2013-03-04T03:36:00Z	4.094
2013-03-04T03:42:00Z	4.097
2013-03-04T03:48:00Z	4.107
2013-03-04T03:54:00Z	4.099
2013-03-04T04:00:00Z	4.015
2013-03-04T04:06:00Z	4.077
2013-03-04T04:12:00Z	4.096
2013-03-04T04:18:00Z	4.081
2013-03-04T04:24:00Z	4.058
2013-03-04T04:30:00Z	4.055
2013-03-04T04:36:00Z	4.07
2013-03-04T04:42:00Z	4.065
2013-03-04T04:48:00Z	4.063
2013-03-04T04:54:00Z	4.053
2013-03-04T05:00:00Z	4.049
2013-03-04T05:06:00Z	4.047
2013-03-04T05:12:00Z	4.031
2013-03-04T05:18:00Z	4.034
2013-03-04T05:24:00Z	4.024
2013-03-04T05:30:00Z	4.023
2013-03-04T05:36:00Z	4.024
2013-03-04T05:42:00Z	4.04
2013-03-04T05:48:00Z	4.029
2013-03-04T05:54:00Z	4.04
2013-03-04T06:00:00Z	4.021
2013-03-04T06:06:00Z	4.028
2013-03-04T06:12:00Z	4.027
2013-03-04T06:18:00Z	4.026
2013-03-04T06:24:00Z	4.035
2013-03-04T06:30:00Z	4.019
2013-03-04T06:36:00Z	4.036
2013-03-04T06:42:00Z	4.035
2013-03-04T06:48:00Z	4.047
2013-03-04T06:54:00Z	4.043
2013-03-04T07:00:00Z	4.038
2013-03-04T07:06:00Z	4.055
2013-03-04T07:12:00Z	4.048
2013-03-04T07:18:00Z	4.065
2013-03-04T07:24:00Z	4.062
2013-03-04T07:30:00Z	4.062
2013-03-04T07:36:00Z	4.06
2013-03-04T07:42:00Z	4.074
2013-03-04T07:48:00Z	4.076
2013-03-04T07:54:00Z	4.098
2013-03-04T08:00:00Z	4.095
2013-03-04T08:06:00Z	4.095
2013-03-04T08:12:00Z	4.078
2013-03-04T08:18:00Z	4.098
2013-03-04T08:24:00Z	4.111
2013-03-04T08:30:00Z	4.111
2013-03-04T08:36:00Z	4.129
2013-03-04T08:42:00Z	4.131
2013-03-04T08:48:00Z	4.144
2013-03-04T08:54:00Z	4.136
2013-03-04T09:00:00Z	4.128
2013-03-04T09:06:00Z	4.147
2013-03-04T09:12:00Z	4.166
2013-03-04T09:18:00Z	4.163
2013-03-04T09:24:00Z	4.174
2013-03-04T09:30:00Z	4.182
2013-03-04T09:36:00Z	4.194
2013-03-04T09:42:00Z	4.209
2013-03-04T09:48:00Z	4.217
2013-03-04T09:54:00Z	4.21
2013-03-04T10:00:00Z	4.224
2013-03-04T10:06:00Z	4.232
2013-03-04T10:12:00Z	4.244
2013-03-04T10:18:00Z	4.241
2013-03-04T10:24:00Z	4.26
2013-03-04T10:30:00Z	4.263
2013-03-04T10:36:00Z	4.27
2013-03-04T10:42:00Z	4.293
2013-03-04T10:48:00Z	4.301
2013-03-04T10:54:00Z	4.32
2013-03-04T11:00:00Z	4.328
2013-03-04T11:06:00Z	4.341
2013-03-04T11:12:00Z	4.348
2013-03-04T11:18:00Z	4.358
2013-03-04T11:24:00Z	4.363
2013-03-04T11:30:00Z	4.368
2013-03-04T11:36:00Z	4.378
2013-03-04T11:42:00Z	4.392
2013-03-04T11:48:00Z	4.393
2013-03-04T11:54:00Z	4.404
2013-03-04T12:00:00Z	4.409
2013-03-04T12:06:00Z	4.429
2013-03-04T12:12:00Z	4.419
2013-03-04T12:18:00Z	4.431
2013-03-04T12:24:00Z	4.435
2013-03-04T12:30:00Z	4.452
2013-03-04T12:36:00Z	4.455
2013-03-04T12:42:00Z	4.454
2013-03-04T12:48:00Z	4.454
2013-03-04T12:54:00Z	4.433
2013-03-04T13:00:00Z	4.466
2013-03-04T13:06:00Z	4.462
2013-03-04T13:12:00Z	4.463
2013-03-04T13:18:00Z	4.455
2013-03-04T13:24:00Z	4.455
2013-03-04T13:30:00Z	4.472
2013-03-04T13:36:00Z	4.414
2013-03-04T13:42:00Z	4.445
2013-03-04T13:48:00Z	4.449
2013-03-04T13:54:00Z	4.466
2013-03-04T14:00:00Z	4.454
2013-03-04T14:06:00Z	4.45
2013-03-04T14:12:00Z	4.45
2013-03-04T14:18:00Z	4.446
2013-03-04T14:24:00Z	4.464
2013-03-04T14:30:00Z	4.454
2013-03-04T14:36:00Z	4.459
2013-03-04T14:42:00Z	4.47
2013-03-04T14:48:00Z	4.461
2013-03-04T14:54:00Z	4.473
2013-03-04T15:00:00Z	4.417
2013-03-04T15:06:00Z	4.474
2013-03-04T15:12:00Z	4.478
2013-03-04T15:18:00Z	4.466
2013-03-04T15:24:00Z	4.481
2013-03-04T15:30:00Z	4.467
2013-03-04T15:36:00Z	4.467
2013-03-04T15:42:00Z	4.465
2013-03-04T15:48:00Z	4.482
2013-03-04T15:54:00Z	4.47
2013-03-04T16:00:00Z	4.458
2013-03-04T16:06:00Z	4.468
2013-03-04T16:12:00Z	4.46
2013-03-04T16:18:00Z	4.45
2013-03-04T16:24:00Z	4.45
2013-03-04T16:30:00Z	4.445
2013-03-04T16:36:00Z	4.429
2013-03-04T16:42:00Z	4.426
2013-03-04T16:48:00Z	4.422
2013-03-04T16:54:00Z	4.421
2013-03-04T17:00:00Z	4.413
2013-03-04T17:06:00Z	4.416
2013-03-04T17:12:00Z	4.419
2013-03-04T17:18:00Z	4.393
2013-03-04T17:24:00Z	4.386
2013-03-04T17:30:00Z	4.397
2013-03-04T17:36:00Z	4.401
2013-03-04T17:42:00Z	4.402
2013-03-04T17:48:00Z	4.406
2013-03-04T17:54:00Z	4.414
2013-03-04T18:00:00Z	4.415
2013-03-04T18:06:00Z	4.346
2013-03-04T18:12:00Z	4.412
2013-03-04T18:18:00Z	4.418
2013-03-04T18:24:00Z	4.42
2013-03-04T18:30:00Z	4.407
2013-03-04T18:36:00Z	4.406
2013-03-04T18:42:00Z	4.402
2013-03-04T18:48:00Z	4.406
2013-03-04T18:54:00Z	4.399
2013-03-04T19:00:00Z	4.412
2013-03-04T19:06:00Z	4.398
2013-03-04T19:12:00Z	4.398
2013-03-04T19:18:00Z	4.404
2013-03-04T19:24:00Z	4.406
2013-03-04T19:30:00Z	4.397
2013-03-04T19:36:00Z	4.41
2013-03-04T19:42:00Z	4.399
2013-03-04T19:48:00Z	4.407
2013-03-04T19:54:00Z	4.389
2013-03-04T20:00:00Z	4.403
2013-03-04T20:06:00Z	4.336
2013-03-04T20:12:00Z	4.416
2013-03-04T20:18:00Z	4.416
2013-03-04T20:24:00Z	4.388
2013-03-04T20:30:00Z	4.41
2013-03-04T20:36:00Z	4.418
2013-03-04T20:42:00Z	4.415
2013-03-04T20:48:00Z	4.416
2013-03-04T20:54:00Z	4.413
2013-03-04T21:00:00Z	4.414
2013-03-04T21:06:00Z	4.419
2013-03-04T21:12:00Z	4.417
2013-03-04T21:18:00Z	4.426
2013-03-04T21:24:00Z	4.428
2013-03-04T21:30:00Z	4.438
2013-03-04T21:36:00Z	4.432
2013-03-04T21:42:00Z	4.432
2013-03-04T21:48:00Z	4.432
2013-03-04T21:54:00Z	4.432
2013-03-04T22:00:00Z	4.426
2013-03-04T22:06:00Z	4.439
2013-03-04T22:12:00Z	4.449
2013-03-04T22:18:00Z	4.447
2013-03-04T22:24:00Z	4.454
2013-03-04T22:30:00Z	4.451
2013-03-04T22:36:00Z	4.453
2013-03-04T22:42:00Z	4.45
2013-03-04T22:48:00Z	4.453
2013-03-04T22:54:00Z	4.464
2013-03-04T23:00:00Z	4.452
2013-03-04T23:06:00Z	4.456
2013-03-04T23:12:00Z	4.448
2013-03-04T23:18:00Z	4.45
2013-03-04T23:24:00Z	4.445
2013-03-04T23:30:00Z	4.438
2013-03-04T23:36:00Z	4.461
2013-03-04T23:42:00Z	4.419
2013-03-04T23:48:00Z	4.43
2013-03-04T23:54:00Z	4.442
2013-03-05T00:00:00Z	4.428
2013-03-05T00:06:00Z	4.429
2013-03-05T00:12:00Z	4.42
2013-03-05T00:18:00Z	4.362
2013-03-05T00:24:00Z	4.417
2013-03-05T00:30:00Z	4.44
2013-03-05T00:36:00Z	4.419
2013-03-05T00:42:00Z	4.399
2013-03-05T00:48:00Z	4.393
2013-03-05T00:54:00Z	4.394
2013-03-05T01:00:00Z	4.384
2013-03-05T01:06:00Z	4.355
2013-03-05T01:12:00Z	4.36
2013-03-05T01:18:00Z	4.358
2013-03-05T01:24:00Z	4.346
2013-03-05T01:30:00Z	4.352
2013-03-05T01:36:00Z	4.33
2013-03-05T01:42:00Z	4.326
2013-03-05T01:48:00Z	4.319
2013-03-05T01:54:00Z	4.312
2013-03-05T02:00:00Z	4.246
2013-03-05T02:06:00Z	4.284
2013-03-05T02:12:00Z	4.287
2013-03-05T02:18:00Z	4.279
2013-03-05T02:24:00Z	4.282
2013-03-05T02:30:00Z	4.259
2013-03-05T02:36:00Z	4.242
2013-03-05T02:42:00Z	4.23
2013-03-05T02:48:00Z	4.235
2013-03-05T02:54:00Z	4.217
2013-03-05T03:00:00Z	4.221
2013-03-05T03:06:00Z	4.206
2013-03-05T03:12:00Z	4.184
2013-03-05T03:18:00Z	4.186
2013-03-05T03:24:00Z	4.186
2013-03-05T03:30:00Z	4.185
2013-03-05T03:36:00Z	4.18
2013-03-05T03:42:00Z	4.167
2013-03-05T03:48:00Z	4.105
2013-03-05T03:54:00Z	4.115
2013-03-05T04:00:00Z	4.143
2013-03-05T04:06:00Z	4.144
2013-03-05T04:12:00Z	4.145
2013-03-05T04:18:00Z	4.128
2013-03-05T04:24:00Z	4.115
2013-03-05T04:30:00Z	4.114
2013-03-05T04:36:00Z	4.125
2013-03-05T04:42:00Z	4.113
2013-03-05T04:48:00Z	4.119
2013-03-05T04:54:00Z	4.106
2013-03-05T05:00:00Z	4.119
2013-03-05T05:06:00Z	4.12
2013-03-05T05:12:00Z	4.13
2013-03-05T05:18:00Z	4.119
2013-03-05T05:24:00Z	4.121
2013-03-05T05:30:00Z	4.121
2013-03-05T05:36:00Z	4.145
2013-03-05T05:42:00Z	4.156
2013-03-05T05:48:00Z	4.146
2013-03-05T05:54:00Z	4.155
2013-03-05T06:00:00Z	4.153
2013-03-05T06:06:00Z	4.161
2013-03-05T06:12:00Z	4.148
2013-03-05T06:18:00Z	4.153
2013-03-05T06:24:00Z	4.142
2013-03-05T06:30:00Z	4.145
2013-03-05T06:36:00Z	4.162
2013-03-05T06:42:00Z	4.156
2013-03-05T06:48:00Z	4.149
2013-03-05T06:54:00Z	4.163
2013-03-05T07:00:00Z	4.12
2013-03-05T07:06:00Z	4.104
2013-03-05T07:12:00Z	4.091
2013-03-05T07:18:00Z	4.083
2013-03-05T07:24:00Z	4.077
2013-03-05T07:30:00Z	4.064
2013-03-05T07:36:00Z	4.065
2013-03-05T07:42:00Z	4.031
2013-03-05T07:48:00Z	4.047
2013-03-05T07:54:00Z	4.047
2013-03-05T08:00:00Z	4.032
2013-03-05T08:06:00Z	4.034
2013-03-05T08:12:00Z	4.031
2013-03-05T08:18:00Z	4.037
2013-03-05T08:24:00Z	4.03
2013-03-05T08:30:00Z	4.023
2013-03-05T08:36:00Z	3.98
2013-03-05T08:42:00Z	4.015
2013-03-05T08:48:00Z	4.012
2013-03-05T08:54:00Z	4.019
2013-03-05T09:00:00Z	4.015
2013-03-05T09:06:00Z	4.015
2013-03-05T09:12:00Z	4.011
2013-03-05T09:18:00Z	4.011
2013-03-05T09:24:00Z	4.01
2013-03-05T09:30:00Z	4.011
2013-03-05T09:36:00Z	4.004
2013-03-05T09:42:00Z	4.002
2013-03-05T09:48:00Z	4.002
2013-03-05T09:54:00Z	4.006
2013-03-05T10:00:00Z	3.988
2013-03-05T10:06:00Z	4.012
2013-03-05T10:12:00Z	4.024
2013-03-05T10:18:00Z	4.042
2013-03-05T10:24:00Z	4.034
2013-03-05T10:30:00Z	4.045
2013-03-05T10:36:00Z	4.061
2013-03-05T10:42:00Z	4.068
2013-03-05T10:48:00Z	4.074
2013-03-05T10:54:00Z	4.07
2013-03-05T11:00:00Z	4.068
2013-03-05T11:06:00Z	4.102
2013-03-05T11:12:00Z	4.118
2013-03-05T11:18:00Z	4.123
2013-03-05T11:24:00Z	4.086
2013-03-05T11:30:00Z	4.131
2013-03-05T11:36:00Z	4.13
2013-03-05T11:42:00Z	4.128
2013-03-05T11:48:00Z	4.109
2013-03-05T11:54:00Z	4.099
2013-03-05T12:00:00Z	4.095
2013-03-05T12:06:00Z	4.105
2013-03-05T12:12:00Z	4.096
2013-03-05T12:18:00Z	4.109
2013-03-05T12:24:00Z	4.118
2013-03-05T12:30:00Z	4.135
2013-03-05T12:36:00Z	4.14
2013-03-05T12:42:00Z	4.144
2013-03-05T12:48:00Z	4.156
2013-03-05T12:54:00Z	4.162
2013-03-05T13:00:00Z	4.168
2013-03-05T13:06:00Z	4.129
2013-03-05T13:12:00Z	4.178
2013-03-05T13:18:00Z	4.19
2013-03-05T13:24:00Z	4.202
2013-03-05T13:30:00Z	4.204
2013-03-05T13:36:00Z	4.195
2013-03-05T13:42:00Z	4.196
2013-03-05T13:48:00Z	4.179
2013-03-05T13:54:00Z	4.183
2013-03-05T14:00:00Z	4.169
2013-03-05T14:06:00Z	4.119
2013-03-05T14:12:00Z	4.162
2013-03-05T14:18:00Z	4.144
2013-03-05T14:24:00Z	4.097
2013-03-05T14:30:00Z	4.133
2013-03-05T14:36:00Z	4.128
2013-03-05T14:42:00Z	4.106
2013-03-05T14:48:00Z	4.11
2013-03-05T14:54:00Z	4.101
2013-03-05T15:00:00Z	4.056
2013-03-05T15:06:00Z	4.079
2013-03-05T15:12:00Z	4.089
2013-03-05T15:18:00Z	4.085
2013-03-05T15:24:00Z	4.079
2013-03-05T15:30:00Z	4.083
2013-03-05T15:36:00Z	4.099
2013-03-05T15:42:00Z	4.102
2013-03-05T15:48:00Z	4.086
2013-03-05T15:54:00Z	4.095
2013-03-05T16:00:00Z	4.051
2013-03-05T16:06:00Z	4.121
2013-03-05T16:12:00Z	4.136
2013-03-05T16:18:00Z	4.149
2013-03-05T16:24:00Z	4.161
2013-03-05T16:30:00Z	4.186
2013-03-05T16:36:00Z	4.198
2013-03-05T16:42:00Z	4.202
2013-03-05T16:48:00Z	4.201
2013-03-05T16:54:00Z	4.209
2013-03-05T17:00:00Z	4.214
2013-03-05T17:06:00Z	4.225
2013-03-05T17:12:00Z	4.233
2013-03-05T17:18:00Z	4.233
2013-03-05T17:24:00Z	4.227
2013-03-05T17:30:00Z	4.227
2013-03-05T17:36:00Z	4.219
2013-03-05T17:42:00Z	4.208
2013-03-05T17:48:00Z	4.213
2013-03-05T17:54:00Z	4.198
2013-03-05T18:00:00Z	4.193
2013-03-05T18:06:00Z	4.176
2013-03-05T18:12:00Z	4.168
2013-03-05T18:18:00Z	4.172
2013-03-05T18:24:00Z	4.178
2013-03-05T18:30:00Z	4.177
2013-03-05T18:36:00Z	4.189
2013-03-05T18:42:00Z	4.189
2013-03-05T18:48:00Z	4.193
2013-03-05T18:54:00Z	4.193
2013-03-05T19:00:00Z	4.143
2013-03-05T19:06:00Z	4.196
2013-03-05T19:12:00Z	4.201
2013-03-05T19:18:00Z	4.217
2013-03-05T19:24:00Z	4.224
2013-03-05T19:30:00Z	4.226
2013-03-05T19:36:00Z	4.227
2013-03-05T19:42:00Z	4.225
2013-03-05T19:48:00Z	4.224
2013-03-05T19:54:00Z	4.212
2013-03-05T20:00:00Z	4.218
2013-03-05T20:06:00Z	4.212
2013-03-05T20:12:00Z	4.202
2013-03-05T20:18:00Z	4.183
2013-03-05T20:24:00Z	4.192
2013-03-05T20:30:00Z	4.188
2013-03-05T20:36:00Z	4.188
2013-03-05T20:42:00Z	4.191
2013-03-05T20:48:00Z	4.18
2013-03-05T20:54:00Z	4.173
2013-03-05T21:00:00Z	4.17
2013-03-05T21:06:00Z	4.161
2013-03-05T21:12:00Z	4.156
2013-03-05T21:18:00Z	4.16
2013-03-05T21:24:00Z	4.153
2013-03-05T21:30:00Z	4.142
2013-03-05T21:36:00Z	4.147
2013-03-05T21:42:00Z	4.146
2013-03-05T21:48:00Z	4.134
2013-03-05T21:54:00Z	4.153
2013-03-05T22:00:00Z	4.147
2013-03-05T22:06:00Z	4.147
2013-03-05T22:12:00Z	4.143
2013-03-05T22:18:00Z	4.144
2013-03-05T22:24:00Z	4.144
2013-03-05T22:30:00Z	4.153
2013-03-05T22:36:00Z	4.146
2013-03-05T22:42:00Z	4.139
2013-03-05T22:48:00Z	4.148
2013-03-05T22:54:00Z	4.15
2013-03-05T23:00:00Z	4.148
2013-03-05T23:06:00Z	4.153
2013-03-05T23:12:00Z	4.148
2013-03-05T23:18:00Z	4.153
2013-03-05T23:24:00Z	4.157
2013-03-05T23:30:00Z	4.148
2013-03-05T23:36:00Z	4.142
2013-03-05T23:42:00Z	4.133
2013-03-05T23:48:00Z	4.143
2013-03-05T23:54:00Z	4.139
2013-03-06T00:00:00Z	4.138
2013-03-06T00:06:00Z	4.127
2013-03-06T00:12:00Z	4.134
2013-03-06T00:18:00Z	4.14
2013-03-06T00:24:00Z	4.136
2013-03-06T00:30:00Z	4.136
2013-03-06T00:36:00Z	4.131
2013-03-06T00:42:00Z	4.14
2013-03-06T00:48:00Z	4.135
2013-03-06T00:54:00Z	4.134
2013-03-06T01:00:00Z	4.124
2013-03-06T01:06:00Z	4.13
2013-03-06T01:12:00Z	4.138
2013-03-06T01:18:00Z	4.141
2013-03-06T01:24:00Z	4.119
2013-03-06T01:30:00Z	4.136
2013-03-06T01:36:00Z	4.123
2013-03-06T01:42:00Z	4.089
2013-03-06T01:48:00Z	4.04
2013-03-06T01:54:00Z	4.059
2013-03-06T02:00:00Z	4.072
2013-03-06T02:06:00Z	3.945
2013-03-06T02:12:00Z	4.049
2013-03-06T02:18:00Z	4.029
2013-03-06T02:24:00Z	4.023
2013-03-06T02:30:00Z	4.01
2013-03-06T02:36:00Z	3.991
2013-03-06T02:42:00Z	3.973
2013-03-06T02:48:00Z	3.969
2013-03-06T02:54:00Z	3.949
2013-03-06T03:00:00Z	3.943
2013-03-06T03:06:00Z	3.94
2013-03-06T03:12:00Z	3.93
2013-03-06T03:18:00Z	3.92
2013-03-06T03:24:00Z	3.907
2013-03-06T03:30:00Z	3.912
2013-03-06T03:36:00Z	3.901
2013-03-06T03:42:00Z	3.898
2013-03-06T03:48:00Z	3.88
2013-03-06T03:54:00Z	3.874
2013-03-06T04:00:00Z	3.874
2013-03-06T04:06:00Z	3.86
2013-03-06T04:12:00Z	3.854
2013-03-06T04:18:00Z	3.837
2013-03-06T04:24:00Z	3.761
2013-03-06T04:30:00Z	3.842
2013-03-06T04:36:00Z	3.838
2013-03-06T04:42:00Z	3.816
2013-03-06T04:48:00Z	3.824
2013-03-06T04:54:00Z	3.805
2013-03-06T05:00:00Z	3.797
2013-03-06T05:06:00Z	3.785
2013-03-06T05:12:00Z	3.793
2013-03-06T05:18:00Z	3.765
2013-03-06T05:24:00Z	3.761
2013-03-06T05:30:00Z	3.77
2013-03-06T05:36:00Z	3.754
2013-03-06T05:42:00Z	3.751
2013-03-06T05:48:00Z	3.739
2013-03-06T05:54:00Z	3.736
2013-03-06T06:00:00Z	3.731
2013-03-06T06:06:00Z	3.731
2013-03-06T06:12:00Z	3.725
2013-03-06T06:18:00Z	3.713
2013-03-06T06:24:00Z	3.709
2013-03-06T06:30:00Z	3.709
2013-03-06T06:36:00Z	3.699
2013-03-06T06:42:00Z	3.69
2013-03-06T06:48:00Z	3.675
2013-03-06T06:54:00Z	3.691
2013-03-06T07:00:00Z	3.677
2013-03-06T07:06:00Z	3.675
2013-03-06T07:12:00Z	3.683
2013-03-06T07:18:00Z	3.679
2013-03-06T07:24:00Z	3.683
2013-03-06T07:30:00Z	3.665
2013-03-06T07:36:00Z	3.648
2013-03-06T07:42:00Z	3.656
2013-03-06T07:48:00Z	3.649
2013-03-06T07:54:00Z	3.648
2013-03-06T08:00:00Z	3.674
2013-03-06T08:06:00Z	3.658
2013-03-06T08:12:00Z	3.652
2013-03-06T08:18:00Z	3.664
2013-03-06T08:24:00Z	3.657
2013-03-06T08:30:00Z	3.667
2013-03-06T08:36:00Z	3.66
2013-03-06T08:42:00Z	3.662
2013-03-06T08:48:00Z	3.667
2013-03-06T08:54:00Z	3.663
2013-03-06T09:00:00Z	3.664
2013-03-06T09:06:00Z	3.668
2013-03-06T09:12:00Z	3.659
2013-03-06T09:18:00Z	3.672
2013-03-06T09:24:00Z	3.665
2013-03-06T09:30:00Z	3.682
2013-03-06T09:36:00Z	3.663
2013-03-06T09:42:00Z	3.682
2013-03-06T09:48:00Z	3.69
2013-03-06T09:54:00Z	3.686
2013-03-06T10:00:00Z	3.691
2013-03-06T10:06:00Z	3.718
2013-03-06T10:12:00Z	3.714
2013-03-06T10:18:00Z	3.739
2013-03-06T10:24:00Z	3.728
2013-03-06T10:30:00Z	3.735
2013-03-06T10:36:00Z	3.741
2013-03-06T10:42:00Z	3.737
2013-03-06T10:48:00Z	3.748
2013-03-06T10:54:00Z	3.752
2013-03-06T11:00:00Z	3.765
2013-03-06T11:06:00Z	3.775
2013-03-06T11:12:00Z	3.746
2013-03-06T11:18:00Z	3.777
2013-03-06T11:24:00Z	3.785
2013-03-06T11:30:00Z	3.787
2013-03-06T11:36:00Z	3.795
2013-03-06T11:42:00Z	3.811
2013-03-06T11:48:00Z	3.783
2013-03-06T11:54:00Z	3.753
2013-03-06T12:00:00Z	3.793
2013-03-06T12:06:00Z	3.825
2013-03-06T12:12:00Z	3.835
2013-03-06T12:18:00Z	3.854
2013-03-06T12:24:00Z	3.855
2013-03-06T12:30:00Z	3.869
2013-03-06T12:36:00Z	3.866
2013-03-06T12:42:00Z	3.885
2013-03-06T12:48:00Z	3.891
2013-03-06T12:54:00Z	3.912
2013-03-06T13:00:00Z	3.903
2013-03-06T13:06:00Z	3.911
2013-03-06T13:12:00Z	3.934
2013-03-06T13:18:00Z	3.931
2013-03-06T13:24:00Z	3.935
2013-03-06T13:30:00Z	3.947
2013-03-06T13:36:00Z	3.948
2013-03-06T13:42:00Z	3.956
2013-03-06T13:48:00Z	3.97
2013-03-06T13:54:00Z	3.967
2013-03-06T14:00:00Z	3.983
2013-03-06T14:06:00Z	3.987
2013-03-06T14:12:00Z	3.991
2013-03-06T14:18:00Z	4.013
2013-03-06T14:24:00Z	4.003
2013-03-06T14:30:00Z	4.051
2013-03-06T14:36:00Z	4.053
2013-03-06T14:42:00Z	4.064
2013-03-06T14:48:00Z	4.101
2013-03-06T14:54:00Z	4.11
2013-03-06T15:00:00Z	4.132
2013-03-06T15:06:00Z	4.124
2013-03-06T15:12:00Z	4.156
2013-03-06T15:18:00Z	4.169
2013-03-06T15:24:00Z	4.184
2013-03-06T15:30:00Z	4.193
2013-03-06T15:36:00Z	4.194
2013-03-06T15:42:00Z	4.194
2013-03-06T15:48:00Z	4.209
2013-03-06T15:54:00Z	4.215
2013-03-06T16:00:00Z	4.219
2013-03-06T16:06:00Z	4.234
2013-03-06T16:12:00Z	4.24
2013-03-06T16:18:00Z	4.248
2013-03-06T16:24:00Z	4.252
2013-03-06T16:30:00Z	4.254
2013-03-06T16:36:00Z	4.268
2013-03-06T16:42:00Z	4.27
2013-03-06T16:48:00Z	4.279
2013-03-06T16:54:00Z	4.274
2013-03-06T17:00:00Z	4.276
2013-03-06T17:06:00Z	4.278
2013-03-06T17:12:00Z	4.27
2013-03-06T17:18:00Z	4.277
2013-03-06T17:24:00Z	4.278
2013-03-06T17:30:00Z	4.288
2013-03-06T17:36:00Z	4.285
2013-03-06T17:42:00Z	4.291
2013-03-06T17:48:00Z	4.275
2013-03-06T17:54:00Z	4.279
2013-03-06T18:00:00Z	4.244
2013-03-06T18:06:00Z	4.268
2013-03-06T18:12:00Z	4.272
2013-03-06T18:18:00Z	4.251
2013-03-06T18:24:00Z	4.248
2013-03-06T18:30:00Z	4.254
2013-03-06T18:36:00Z	4.256
2013-03-06T18:42:00Z	4.257
2013-03-06T18:48:00Z	4.238
2013-03-06T18:54:00Z	4.245
2013-03-06T19:00:00Z	4.256
2013-03-06T19:06:00Z	4.253
2013-03-06T19:12:00Z	4.247
2013-03-06T19:18:00Z	4.247
2013-03-06T19:24:00Z	4.247
2013-03-06T19:30:00Z	4.259
2013-03-06T19:36:00Z	4.255
2013-03-06T19:42:00Z	4.247
2013-03-06T19:48:00Z	4.237
2013-03-06T19:54:00Z	4.248
2013-03-06T20:00:00Z	4.253
2013-03-06T20:06:00Z	4.249
2013-03-06T20:12:00Z	4.241
2013-03-06T20:18:00Z	4.237
2013-03-06T20:24:00Z	4.254
2013-03-06T20:30:00Z	4.254
2013-03-06T20:36:00Z	4.253
2013-03-06T20:42:00Z	4.26
2013-03-06T20:48:00Z	4.261
2013-03-06T20:54:00Z	4.27
2013-03-06T21:00:00Z	4.241
2013-03-06T21:06:00Z	4.264
2013-03-06T21:12:00Z	4.255
2013-03-06T21:18:00Z	4.272
2013-03-06T21:24:00Z	4.29
2013-03-06T21:30:00Z	4.296
2013-03-06T21:36:00Z	4.265
2013-03-06T21:42:00Z	4.284
2013-03-06T21:48:00Z	4.262
2013-03-06T21:54:00Z	4.291
2013-03-06T22:00:00Z	4.295
2013-03-06T22:06:00Z	4.298
2013-03-06T22:12:00Z	4.282
2013-03-06T22:18:00Z	4.304
2013-03-06T22:24:00Z	4.308
2013-03-06T22:30:00Z	4.307
2013-03-06T22:36:00Z	4.329
2013-03-06T22:42:00Z	4.345
2013-03-06T22:48:00Z	4.317
2013-03-06T22:54:00Z	4.345
2013-03-06T23:00:00Z	4.342
2013-03-06T23:06:00Z	4.352
2013-03-06T23:12:00Z	4.353
2013-03-06T23:18:00Z	4.341
2013-03-06T23:24:00Z	4.369
2013-03-06T23:30:00Z	4.375
2013-03-06T23:36:00Z	4.301
2013-03-06T23:42:00Z	4.363
2013-03-06T23:48:00Z	4.348
2013-03-06T23:54:00Z	4.365
2013-03-07T00:00:00Z	4.374
2013-03-07T00:06:00Z	4.353
2013-03-07T00:12:00Z	4.345
2013-03-07T00:18:00Z	4.351
2013-03-07T00:24:00Z	4.36
2013-03-07T00:30:00Z	4.366
2013-03-07T00:36:00Z	4.384
2013-03-07T00:42:00Z	4.368
2013-03-07T00:48:00Z	4.376
2013-03-07T00:54:00Z	4.372
2013-03-07T01:00:00Z	4.386
2013-03-07T01:06:00Z	4.396
2013-03-07T01:12:00Z	4.389
2013-03-07T01:18:00Z	4.405
2013-03-07T01:24:00Z	4.378
2013-03-07T01:30:00Z	4.398
2013-03-07T01:36:00Z	4.391
2013-03-07T01:42:00Z	4.411
2013-03-07T01:48:00Z	4.406
2013-03-07T01:54:00Z	4.365
2013-03-07T02:00:00Z	4.392
2013-03-07T02:06:00Z	4.415
2013-03-07T02:12:00Z	4.375
2013-03-07T02:18:00Z	4.374
2013-03-07T02:24:00Z	4.352
2013-03-07T02:30:00Z	4.376
2013-03-07T02:36:00Z	4.382
2013-03-07T02:42:00Z	4.374
2013-03-07T02:48:00Z	4.357
2013-03-07T02:54:00Z	4.352
2013-03-07T03:00:00Z	4.348
2013-03-07T03:06:00Z	4.338
2013-03-07T03:12:00Z	4.319
2013-03-07T03:18:00Z	4.31
2013-03-07T03:24:00Z	4.31
2013-03-07T03:30:00Z	4.294
2013-03-07T03:36:00Z	4.291
2013-03-07T03:42:00Z	4.297
2013-03-07T03:48:00Z	4.291
2013-03-07T03:54:00Z	4.301
2013-03-07T04:00:00Z	4.273
2013-03-07T04:06:00Z	4.298
2013-03-07T04:12:00Z	4.282
2013-03-07T04:18:00Z	4.292
2013-03-07T04:24:00Z	4.254
2013-03-07T04:30:00Z	4.252
2013-03-07T04:36:00Z	4.238
2013-03-07T04:42:00Z	4.242
2013-03-07T04:48:00Z	4.24
2013-03-07T04:54:00Z	4.232
2013-03-07T05:00:00Z	4.226
2013-03-07T05:06:00Z	4.222
2013-03-07T05:12:00Z	4.197
2013-03-07T05:18:00Z	4.187
2013-03-07T05:24:00Z	4.169
2013-03-07T05:30:00Z	4.162
2013-03-07T05:36:00Z	4.154
2013-03-07T05:42:00Z	4.138
2013-03-07T05:48:00Z	4.134
2013-03-07T05:54:00Z	4.133
2013-03-07T06:00:00Z	4.055
2013-03-07T06:06:00Z	4.093
2013-03-07T06:12:00Z	4.1
2013-03-07T06:18:00Z	4.077
2013-03-07T06:24:00Z	4.064
2013-03-07T06:30:00Z	4.048
2013-03-07T06:36:00Z	4.051
2013-03-07T06:42:00Z	4.056
2013-03-07T06:48:00Z	4.049
2013-03-07T06:54:00Z	4.035
2013-03-07T07:00:00Z	4.04
2013-03-07T07:06:00Z	4.038
2013-03-07T07:12:00Z	4.047
2013-03-07T07:18:00Z	4.036
2013-03-07T07:24:00Z	4.035
2013-03-07T07:30:00Z	4.026
2013-03-07T07:36:00Z	4.005
2013-03-07T07:42:00Z	3.977
2013-03-07T07:48:00Z	4.009
2013-03-07T07:54:00Z	4.02
2013-03-07T08:00:00Z	4.015
2013-03-07T08:06:00Z	4.003
2013-03-07T08:12:00Z	3.992
2013-03-07T08:18:00Z	3.995
2013-03-07T08:24:00Z	3.984
2013-03-07T08:30:00Z	3.98
2013-03-07T08:36:00Z	3.979
2013-03-07T08:42:00Z	3.971
2013-03-07T08:48:00Z	3.964
2013-03-07T08:54:00Z	3.96
2013-03-07T09:00:00Z	3.963
2013-03-07T09:06:00Z	3.947
2013-03-07T09:12:00Z	3.965
2013-03-07T09:18:00Z	3.945
2013-03-07T09:24:00Z	3.933
2013-03-07T09:30:00Z	3.942
2013-03-07T09:36:00Z	3.946
2013-03-07T09:42:00Z	3.951
2013-03-07T09:48:00Z	3.932
2013-03-07T09:54:00Z	3.947
2013-03-07T10:00:00Z	3.925
2013-03-07T10:06:00Z	3.889
2013-03-07T10:12:00Z	3.92
2013-03-07T10:18:00Z	3.92
2013-03-07T10:24:00Z	3.924
2013-03-07T10:30:00Z	3.916
2013-03-07T10:36:00Z	3.902
2013-03-07T10:42:00Z	3.9
2013-03-07T10:48:00Z	3.897
2013-03-07T10:54:00Z	3.9
2013-03-07T11:00:00Z	3.899
2013-03-07T11:06:00Z	3.908
2013-03-07T11:12:00Z	3.893
2013-03-07T11:18:00Z	3.902
2013-03-07T11:24:00Z	3.922
2013-03-07T11:30:00Z	3.898
2013-03-07T11:36:00Z	3.889
2013-03-07T11:42:00Z	3.903
2013-03-07T11:48:00Z	3.907
2013-03-07T11:54:00Z	3.904
2013-03-07T12:00:00Z	3.91
2013-03-07T12:06:00Z	3.897
2013-03-07T12:12:00Z	3.918
2013-03-07T12:18:00Z	3.872
2013-03-07T12:24:00Z	3.931
2013-03-07T12:30:00Z	3.934
2013-03-07T12:36:00Z	3.934
2013-03-07T12:42:00Z	3.943
2013-03-07T12:48:00Z	3.949
2013-03-07T12:54:00Z	3.954
2013-03-07T13:00:00Z	3.951
2013-03-07T13:06:00Z	3.97
2013-03-07T13:12:00Z	3.964
2013-03-07T13:18:00Z	3.973
2013-03-07T13:24:00Z	3.967
2013-03-07T13:30:00Z	4.003
2013-03-07T13:36:00Z	4.018
2013-03-07T13:42:00Z	4.014
2013-03-07T13:48:00Z	4.004
2013-03-07T13:54:00Z	4.017
2013-03-07T14:00:00Z	4.024
2013-03-07T14:06:00Z	3.967
2013-03-07T14:12:00Z	4.033
2013-03-07T14:18:00Z	4.047
2013-03-07T14:24:00Z	4.062
2013-03-07T14:30:00Z	4.07
2013-03-07T14:36:00Z	4.068
2013-03-07T14:42:00Z	4.083
2013-03-07T14:48:00Z	4.069
2013-03-07T14:54:00Z	4.103
2013-03-07T15:00:00Z	4.122
2013-03-07T15:06:00Z	4.118
2013-03-07T15:12:00Z	4.137
2013-03-07T15:18:00Z	4.145
2013-03-07T15:24:00Z	4.151
2013-03-07T15:30:00Z	4.157
2013-03-07T15:36:00Z	4.168
2013-03-07T15:42:00Z	4.165
2013-03-07T15:48:00Z	4.168
2013-03-07T15:54:00Z	4.181
2013-03-07T16:00:00Z	4.19
2013-03-07T16:06:00Z	4.19
2013-03-07T16:12:00Z	4.2
2013-03-07T16:18:00Z	4.194
2013-03-07T16:24:00Z	4.217
2013-03-07T16:30:00Z	4.224
2013-03-07T16:36:00Z	4.234
2013-03-07T16:42:00Z	4.231
2013-03-07T16:48:00Z	4.226
2013-03-07T16:54:00Z	4.238
2013-03-07T17:00:00Z	4.252
2013-03-07T17:06:00Z	4.248
2013-03-07T17:12:00Z	4.256
2013-03-07T17:18:00Z	4.271
2013-03-07T17:24:00Z	4.267
2013-03-07T17:30:00Z	4.269
2013-03-07T17:36:00Z	4.27
2013-03-07T17:42:00Z	4.272
2013-03-07T17:48:00Z	4.272
2013-03-07T17:54:00Z	4.274
2013-03-07T18:00:00Z	4.271
2013-03-07T18:06:00Z	4.267
2013-03-07T18:12:00Z	4.262
2013-03-07T18:18:00Z	4.27
2013-03-07T18:24:00Z	4.268
2013-03-07T18:30:00Z	4.264
2013-03-07T18:36:00Z	4.267
2013-03-07T18:42:00Z	4.265
2013-03-07T18:48:00Z	4.263
2013-03-07T18:54:00Z	4.27
2013-03-07T19:00:00Z	4.268
2013-03-07T19:06:00Z	4.259
2013-03-07T19:12:00Z	4.251
2013-03-07T19:18:00Z	4.263
2013-03-07T19:24:00Z	4.266
2013-03-07T19:30:00Z	4.27
2013-03-07T19:36:00Z	4.279
2013-03-07T19:42:00Z	4.272
2013-03-07T19:48:00Z	4.268
2013-03-07T19:54:00Z	4.268
2013-03-07T20:00:00Z	4.266
2013-03-07T20:06:00Z	4.289
2013-03-07T20:12:00Z	4.279
2013-03-07T20:18:00Z	4.283
2013-03-07T20:24:00Z	4.277
2013-03-07T20:30:00Z	4.28
2013-03-07T20:36:00Z	4.269
2013-03-07T20:42:00Z	4.3
2013-03-07T20:48:00Z	4.305
2013-03-07T20:54:00Z	4.31
2013-03-07T21:00:00Z	4.314
2013-03-07T21:06:00Z	4.327
2013-03-07T21:12:00Z	4.317
2013-03-07T21:18:00Z	4.326
2013-03-07T21:24:00Z	4.347
2013-03-07T21:30:00Z	4.367
2013-03-07T21:36:00Z	4.351
2013-03-07T21:42:00Z	4.322
2013-03-07T21:48:00Z	4.358
2013-03-07T21:54:00Z	4.368
2013-03-07T22:00:00Z	4.378
2013-03-07T22:06:00Z	4.384
2013-03-07T22:12:00Z	4.377
2013-03-07T22:18:00Z	4.403
2013-03-07T22:24:00Z	4.335
2013-03-07T22:30:00Z	4.405
2013-03-07T22:36:00Z	4.407
2013-03-07T22:42:00Z	4.39
2013-03-07T22:48:00Z	4.419
2013-03-07T22:54:00Z	4.426
2013-03-07T23:00:00Z	4.395
2013-03-07T23:06:00Z	4.428
2013-03-07T23:12:00Z	4.415
2013-03-07T23:18:00Z	4.445
2013-03-07T23:24:00Z	4.438
2013-03-07T23:30:00Z	4.422
2013-03-07T23:36:00Z	4.407
2013-03-07T23:42:00Z	4.425
2013-03-07T23:48:00Z	4.386
2013-03-07T23:54:00Z	4.425
2013-03-08T00:00:00Z	4.426
2013-03-08T00:06:00Z	4.433
2013-03-08T00:12:00Z	4.415
2013-03-08T00:18:00Z	4.451
2013-03-08T00:24:00Z	4.461
2013-03-08T00:30:00Z	4.442
2013-03-08T00:36:00Z	4.46
2013-03-08T00:42:00Z	4.459
2013-03-08T00:48:00Z	4.472
2013-03-08T00:54:00Z	4.467
2013-03-08T01:00:00Z	4.466
2013-03-08T01:06:00Z	4.462
2013-03-08T01:12:00Z	4.482
2013-03-08T01:18:00Z	4.492
2013-03-08T01:24:00Z	4.492
2013-03-08T01:30:00Z	4.481
2013-03-08T01:36:00Z	4.497
2013-03-08T01:42:00Z	4.501
2013-03-08T01:48:00Z	4.508
2013-03-08T01:54:00Z	4.508
2013-03-08T02:00:00Z	4.499
2013-03-08T02:06:00Z	4.517
2013-03-08T02:12:00Z	4.511
2013-03-08T02:18:00Z	4.492
2013-03-08T02:24:00Z	4.493
2013-03-08T02:30:00Z	4.5
2013-03-08T02:36:00Z	4.467
2013-03-08T02:42:00Z	4.431
2013-03-08T02:48:00Z	4.478
2013-03-08T02:54:00Z	4.492
2013-03-08T03:00:00Z	4.466
2013-03-08T03:06:00Z	4.485
2013-03-08T03:12:00Z	4.421
2013-03-08T03:18:00Z	4.469
2013-03-08T03:24:00Z	4.43
2013-03-08T03:30:00Z	4.462
2013-03-08T03:36:00Z	4.401
2013-03-08T03:42:00Z	4.454
2013-03-08T03:48:00Z	4.416
2013-03-08T03:54:00Z	4.453
2013-03-08T04:00:00Z	4.444
2013-03-08T04:06:00Z	4.434
2013-03-08T04:12:00Z	4.428
2013-03-08T04:18:00Z	4.423
2013-03-08T04:24:00Z	4.426
2013-03-08T04:30:00Z	4.419
2013-03-08T04:36:00Z	4.425
2013-03-08T04:42:00Z	4.391
2013-03-08T04:48:00Z	4.394
2013-03-08T04:54:00Z	4.379
2013-03-08T05:00:00Z	4.398
2013-03-08T05:06:00Z	4.386
2013-03-08T05:12:00Z	4.378
2013-03-08T05:18:00Z	4.368
2013-03-08T05:24:00Z	4.357
2013-03-08T05:30:00Z	4.343
2013-03-08T05:36:00Z	4.328
2013-03-08T05:42:00Z	4.33
2013-03-08T05:48:00Z	4.316
2013-03-08T05:54:00Z	4.297
2013-03-08T06:00:00Z	4.301
2013-03-08T06:06:00Z	4.29
2013-03-08T06:12:00Z	4.27
2013-03-08T06:18:00Z	4.262
2013-03-08T06:24:00Z	4.242
2013-03-08T06:30:00Z	4.246
2013-03-08T06:36:00Z	4.227
2013-03-08T06:42:00Z	4.233
2013-03-08T06:48:00Z	4.211
2013-03-08T06:54:00Z	4.194
2013-03-08T07:00:00Z	4.193
2013-03-08T07:06:00Z	4.204
2013-03-08T07:12:00Z	4.155
2013-03-08T07:18:00Z	4.185
2013-03-08T07:24:00Z	4.166
2013-03-08T07:30:00Z	4.157
2013-03-08T07:36:00Z	4.174
2013-03-08T07:42:00Z	4.168
2013-03-08T07:48:00Z	4.16
2013-03-08T07:54:00Z	4.176
2013-03-08T08:00:00Z	4.131
2013-03-08T08:06:00Z	4.149
2013-03-08T08:12:00Z	4.152
2013-03-08T08:18:00Z	4.155
2013-03-08T08:24:00Z	4.145
2013-03-08T08:30:00Z	4.139
2013-03-08T08:36:00Z	4.133
2013-03-08T08:42:00Z	4.127
2013-03-08T08:48:00Z	4.127
2013-03-08T08:54:00Z	4.121
2013-03-08T09:00:00Z	4.12
2013-03-08T09:06:00Z	4.127
2013-03-08T09:12:00Z	4.104
2013-03-08T09:18:00Z	4.094
2013-03-08T09:24:00Z	4.113
2013-03-08T09:30:00Z	4.106
2013-03-08T09:36:00Z	4.096
2013-03-08T09:42:00Z	4.088
2013-03-08T09:48:00Z	4.082
2013-03-08T09:54:00Z	4.07
2013-03-08T10:00:00Z	4.061
2013-03-08T10:06:00Z	4.06
2013-03-08T10:12:00Z	4.058
2013-03-08T10:18:00Z	4.052
2013-03-08T10:24:00Z	4.049
2013-03-08T10:30:00Z	4.043
2013-03-08T10:36:00Z	4.033
2013-03-08T10:42:00Z	4.027
2013-03-08T10:48:00Z	4.028
2013-03-08T10:54:00Z	4.026
2013-03-08T11:00:00Z	4.018
2013-03-08T11:06:00Z	4.024
2013-03-08T11:12:00Z	4.003
2013-03-08T11:18:00Z	4.016
2013-03-08T11:24:00Z	4.023
2013-03-08T11:30:00Z	4.014
2013-03-08T11:36:00Z	3.978
2013-03-08T11:42:00Z	3.993
2013-03-08T11:48:00Z	4.009
2013-03-08T11:54:00Z	4.005
2013-03-08T12:00:00Z	4.012
2013-03-08T12:06:00Z	3.942
2013-03-08T12:12:00Z	3.991
2013-03-08T12:18:00Z	3.992
2013-03-08T12:24:00Z	3.983
2013-03-08T12:30:00Z	3.999
2013-03-08T12:36:00Z	4.006
2013-03-08T12:42:00Z	4.006
2013-03-08T12:48:00Z	3.993
2013-03-08T12:54:00Z	4.006
2013-03-08T13:00:00Z	3.989
2013-03-08T13:06:00Z	3.893
2013-03-08T13:12:00Z	3.983
2013-03-08T13:18:00Z	3.99
2013-03-08T13:24:00Z	3.983
2013-03-08T13:30:00Z	3.982
2013-03-08T13:36:00Z	3.989
2013-03-08T13:42:00Z	3.967
2013-03-08T13:48:00Z	3.972
2013-03-08T13:54:00Z	3.997
2013-03-08T14:00:00Z	3.993
2013-03-08T14:06:00Z	4.001
2013-03-08T14:12:00Z	3.996
2013-03-08T14:18:00Z	3.938
2013-03-08T14:24:00Z	4
2013-03-08T14:30:00Z	4.01
2013-03-08T14:36:00Z	4.019
2013-03-08T14:42:00Z	4.023
2013-03-08T14:48:00Z	4.02
2013-03-08T14:54:00Z	4.035
2013-03-08T15:00:00Z	4.042
2013-03-08T15:06:00Z	4.054
2013-03-08T15:12:00Z	4.059
2013-03-08T15:18:00Z	4.07
2013-03-08T15:24:00Z	4.082
2013-03-08T15:30:00Z	4.093
2013-03-08T15:36:00Z	4.097
2013-03-08T15:42:00Z	4.101
2013-03-08T15:48:00Z	4.107
2013-03-08T15:54:00Z	4.112
2013-03-08T16:00:00Z	4.118
2013-03-08T16:06:00Z	4.118
2013-03-08T16:12:00Z	4.118
2013-03-08T16:18:00Z	4.121
2013-03-08T16:24:00Z	4.123
2013-03-08T16:30:00Z	4.131
2013-03-08T16:36:00Z	4.131
2013-03-08T16:42:00Z	4.125
2013-03-08T16:48:00Z	4.127
2013-03-08T16:54:00Z	4.131
2013-03-08T17:00:00Z	4.133
2013-03-08T17:06:00Z	4.136
2013-03-08T17:12:00Z	4.128
2013-03-08T17:18:00Z	4.145
2013-03-08T17:24:00Z	4.157
2013-03-08T17:30:00Z	4.13
2013-03-08T17:36:00Z	4.145
2013-03-08T17:42:00Z	4.15
2013-03-08T17:48:00Z	4.161
2013-03-08T17:54:00Z	4.154
2013-03-08T18:00:00Z	4.182
2013-03-08T18:06:00Z	4.201
2013-03-08T18:12:00Z	4.138
2013-03-08T18:18:00Z	4.209
2013-03-08T18:24:00Z	4.21
2013-03-08T18:30:00Z	4.233
2013-03-08T18:36:00Z	4.201
2013-03-08T18:42:00Z	4.261
2013-03-08T18:48:00Z	4.258
2013-03-08T18:54:00Z	4.256
2013-03-08T19:00:00Z	4.299
2013-03-08T19:06:00Z	4.306
2013-03-08T19:12:00Z	4.306
2013-03-08T19:18:00Z	4.324
2013-03-08T19:24:00Z	4.335
2013-03-08T19:30:00Z	4.332
2013-03-08T19:36:00Z	4.338
2013-03-08T19:42:00Z	4.345
2013-03-08T19:48:00Z	4.357
2013-03-08T19:54:00Z	4.374
2013-03-08T20:00:00Z	4.357
2013-03-08T20:06:00Z	4.365
2013-03-08T20:12:00Z	4.37
2013-03-08T20:18:00Z	4.372
2013-03-08T20:24:00Z	4.374
2013-03-08T20:30:00Z	4.389
2013-03-08T20:36:00Z	4.388
2013-03-08T20:42:00Z	4.339
2013-03-08T20:48:00Z	4.377
2013-03-08T20:54:00Z	4.381
2013-03-08T21:00:00Z	4.349
2013-03-08T21:06:00Z	4.385
2013-03-08T21:12:00Z	4.368
2013-03-08T21:18:00Z	4.352
2013-03-08T21:24:00Z	4.363
2013-03-08T21:30:00Z	4.378
2013-03-08T21:36:00Z	4.369
2013-03-08T21:42:00Z	4.354
2013-03-08T21:48:00Z	4.343
2013-03-08T21:54:00Z	4.357
2013-03-08T22:00:00Z	4.344
2013-03-08T22:06:00Z	4.343
2013-03-08T22:12:00Z	4.334
2013-03-08T22:18:00Z	4.306
2013-03-08T22:24:00Z	4.324
2013-03-08T22:30:00Z	4.317
2013-03-08T22:36:00Z	4.326
2013-03-08T22:42:00Z	4.311
2013-03-08T22:48:00Z	4.31
2013-03-08T22:54:00Z	4.303
2013-03-08T23:00:00Z	4.316
2013-03-08T23:06:00Z	4.305
2013-03-08T23:12:00Z	4.295
2013-03-08T23:18:00Z	4.296
2013-03-08T23:24:00Z	4.302
2013-03-08T23:30:00Z	4.282
2013-03-08T23:36:00Z	4.303
2013-03-08T23:42:00Z	4.285
2013-03-08T23:48:00Z	4.24
2013-03-08T23:54:00Z	4.304
2013-03-09T00:00:00Z	4.297
2013-03-09T00:06:00Z	4.292
2013-03-09T00:12:00Z	4.314
2013-03-09T00:18:00Z	4.218
2013-03-09T00:24:00Z	4.287
2013-03-09T00:30:00Z	4.305
2013-03-09T00:36:00Z	4.294
2013-03-09T00:42:00Z	4.321
2013-03-09T00:48:00Z	4.34
2013-03-09T00:54:00Z	4.335
2013-03-09T01:00:00Z	4.358
2013-03-09T01:06:00Z	4.355
2013-03-09T01:12:00Z	4.379
2013-03-09T01:18:00Z	4.393
2013-03-09T01:24:00Z	4.4
2013-03-09T01:30:00Z	4.445
2013-03-09T01:36:00Z	4.447
2013-03-09T01:42:00Z	4.448
2013-03-09T01:48:00Z	4.466
2013-03-09T01:54:00Z	4.483
2013-03-09T02:00:00Z	4.486
2013-03-09T02:06:00Z	4.504
2013-03-09T02:12:00Z	4.517
2013-03-09T02:18:00Z	4.504
2013-03-09T02:24:00Z	4.533
2013-03-09T02:30:00Z	4.553
2013-03-09T02:36:00Z	4.56
2013-03-09T02:42:00Z	4.583
2013-03-09T02:48:00Z	4.577
2013-03-09T02:54:00Z	4.595
2013-03-09T03:00:00Z	4.599
2013-03-09T03:06:00Z	4.612
2013-03-09T03:12:00Z	4.594
2013-03-09T03:18:00Z	4.619
2013-03-09T03:24:00Z	4.624
2013-03-09T03:30:00Z	4.634
2013-03-09T03:36:00Z	4.617
2013-03-09T03:42:00Z	4.616
2013-03-09T03:48:00Z	4.622
2013-03-09T03:54:00Z	4.634
2013-03-09T04:00:00Z	4.621
2013-03-09T04:06:00Z	4.625
2013-03-09T04:12:00Z	4.619
2013-03-09T04:18:00Z	4.607
2013-03-09T04:24:00Z	4.613
2013-03-09T04:30:00Z	4.593
2013-03-09T04:36:00Z	4.607
2013-03-09T04:42:00Z	4.608
2013-03-09T04:48:00Z	4.588
2013-03-09T04:54:00Z	4.581
2013-03-09T05:00:00Z	4.551
2013-03-09T05:06:00Z	4.572
2013-03-09T05:12:00Z	4.574
2013-03-09T05:18:00Z	4.569
2013-03-09T05:24:00Z	4.562
2013-03-09T05:30:00Z	4.561
2013-03-09T05:36:00Z	4.542
2013-03-09T05:42:00Z	4.534
2013-03-09T05:48:00Z	4.525
2013-03-09T05:54:00Z	4.529
2013-03-09T06:00:00Z	4.519
2013-03-09T06:06:00Z	4.512
2013-03-09T06:12:00Z	4.504
2013-03-09T06:18:00Z	4.506
2013-03-09T06:24:00Z	4.497
2013-03-09T06:30:00Z	4.498
2013-03-09T06:36:00Z	4.478
2013-03-09T06:42:00Z	4.474
2013-03-09T06:48:00Z	4.469
2013-03-09T06:54:00Z	4.465
2013-03-09T07:00:00Z	4.452
2013-03-09T07:06:00Z	4.447
2013-03-09T07:12:00Z	4.428
2013-03-09T07:18:00Z	4.423
2013-03-09T07:24:00Z	4.408
2013-03-09T07:30:00Z	4.402
2013-03-09T07:36:00Z	4.394
2013-03-09T07:42:00Z	4.393
2013-03-09T07:48:00Z	4.374
2013-03-09T07:54:00Z	4.327
2013-03-09T08:00:00Z	4.351
2013-03-09T08:06:00Z	4.347
2013-03-09T08:12:00Z	4.333
2013-03-09T08:18:00Z	4.325
2013-03-09T08:24:00Z	4.312
2013-03-09T08:30:00Z	4.314
2013-03-09T08:36:00Z	4.297
2013-03-09T08:42:00Z	4.252
2013-03-09T08:48:00Z	4.283
2013-03-09T08:54:00Z	4.278
2013-03-09T09:00:00Z	4.267
2013-03-09T09:06:00Z	4.259
2013-03-09T09:12:00Z	4.244
2013-03-09T09:18:00Z	4.241
2013-03-09T09:24:00Z	4.234
2013-03-09T09:30:00Z	4.236
2013-03-09T09:36:00Z	4.219
2013-03-09T09:42:00Z	4.214
2013-03-09T09:48:00Z	4.209
2013-03-09T09:54:00Z	4.181
2013-03-09T10:00:00Z	4.193
2013-03-09T10:06:00Z	4.191
2013-03-09T10:12:00Z	4.191
2013-03-09T10:18:00Z	4.199
2013-03-09T10:24:00Z	4.203
2013-03-09T10:30:00Z	4.199
2013-03-09T10:36:00Z	4.202
2013-03-09T10:42:00Z	4.198
2013-03-09T10:48:00Z	4.194
2013-03-09T10:54:00Z	4.204
2013-03-09T11:00:00Z	4.208
2013-03-09T11:06:00Z	4.211
2013-03-09T11:12:00Z	4.215
2013-03-09T11:18:00Z	4.229
2013-03-09T11:24:00Z	4.236
2013-03-09T11:30:00Z	4.234
2013-03-09T11:36:00Z	4.236
2013-03-09T11:42:00Z	4.234
2013-03-09T11:48:00Z	4.244
2013-03-09T11:54:00Z	4.238
2013-03-09T12:00:00Z	4.242
2013-03-09T12:06:00Z	4.255
2013-03-09T12:12:00Z	4.26
2013-03-09T12:18:00Z	4.246
2013-03-09T12:24:00Z	4.249
2013-03-09T12:30:00Z	4.259
2013-03-09T12:36:00Z	4.254
2013-03-09T12:42:00Z	4.254
2013-03-09T12:48:00Z	4.251
2013-03-09T12:54:00Z	4.239
2013-03-09T13:00:00Z	4.24
2013-03-09T13:06:00Z	4.242
2013-03-09T13:12:00Z	4.252
2013-03-09T13:18:00Z	4.184
2013-03-09T13:24:00Z	4.236
2013-03-09T13:30:00Z	4.244
2013-03-09T13:36:00Z	4.233
2013-03-09T13:42:00Z	4.207
2013-03-09T13:48:00Z	4.245
2013-03-09T13:54:00Z	4.24
2013-03-09T14:00:00Z	4.239
2013-03-09T14:06:00Z	4.247
2013-03-09T14:12:00Z	4.233
2013-03-09T14:18:00Z	4.25
2013-03-09T14:24:00Z	4.258
2013-03-09T14:30:00Z	4.255
2013-03-09T14:36:00Z	4.261
2013-03-09T14:42:00Z	4.265
2013-03-09T14:48:00Z	4.264
2013-03-09T14:54:00Z	4.276
2013-03-09T15:00:00Z	4.262
2013-03-09T15:06:00Z	4.258
2013-03-09T15:12:00Z	4.277
2013-03-09T15:18:00Z	4.284
2013-03-09T15:24:00Z	4.279
2013-03-09T15:30:00Z	4.274
2013-03-09T15:36:00Z	4.272
2013-03-09T15:42:00Z	4.281
2013-03-09T15:48:00Z	4.282
2013-03-09T15:54:00Z	4.307
2013-03-09T16:00:00Z	4.306
2013-03-09T16:06:00Z	4.333
2013-03-09T16:12:00Z	4.338
2013-03-09T16:18:00Z	4.36
2013-03-09T16:24:00Z	4.365
2013-03-09T16:30:00Z	4.391
2013-03-09T16:36:00Z	4.379
2013-03-09T16:42:00Z	4.392
2013-03-09T16:48:00Z	4.393
2013-03-09T16:54:00Z	4.432
2013-03-09T17:00:00Z	4.434
2013-03-09T17:06:00Z	4.442
2013-03-09T17:12:00Z	4.446
2013-03-09T17:18:00Z	4.446
2013-03-09T17:24:00Z	4.455
2013-03-09T17:30:00Z	4.457
2013-03-09T17:36:00Z	4.467
2013-03-09T17:42:00Z	4.451
2013-03-09T17:48:00Z	4.464
2013-03-09T17:54:00Z	4.477
2013-03-09T18:00:00Z	4.467
2013-03-09T18:06:00Z	4.48
2013-03-09T18:12:00Z	4.472
2013-03-09T18:18:00Z	4.48
2013-03-09T18:24:00Z	4.483
2013-03-09T18:30:00Z	4.475
2013-03-09T18:36:00Z	4.474
2013-03-09T18:42:00Z	4.472
2013-03-09T18:48:00Z	4.464
2013-03-09T18:54:00Z	4.468
2013-03-09T19:00:00Z	4.471
2013-03-09T19:06:00Z	4.458
2013-03-09T19:12:00Z	4.482
2013-03-09T19:18:00Z	4.453
2013-03-09T19:24:00Z	4.473
2013-03-09T19:30:00Z	4.448
2013-03-09T19:36:00Z	4.417
2013-03-09T19:42:00Z	4.462
2013-03-09T19:48:00Z	4.458
2013-03-09T19:54:00Z	4.462
2013-03-09T20:00:00Z	4.446
2013-03-09T20:06:00Z	4.471
2013-03-09T20:12:00Z	4.464
2013-03-09T20:18:00Z	4.475
2013-03-09T20:24:00Z	4.489
2013-03-09T20:30:00Z	4.474
2013-03-09T20:36:00Z	4.485
2013-03-09T20:42:00Z	4.495
2013-03-09T20:48:00Z	4.482
2013-03-09T20:54:00Z	4.486
2013-03-09T21:00:00Z	4.483
2013-03-09T21:06:00Z	4.485
2013-03-09T21:12:00Z	4.501
2013-03-09T21:18:00Z	4.493
2013-03-09T21:24:00Z	4.463
2013-03-09T21:30:00Z	4.439
2013-03-09T21:36:00Z	4.464
2013-03-09T21:42:00Z	4.478
2013-03-09T21:48:00Z	4.464
2013-03-09T21:54:00Z	4.471
2013-03-09T22:00:00Z	4.461
2013-03-09T22:06:00Z	4.47
2013-03-09T22:12:00Z	4.456
2013-03-09T22:18:00Z	4.458
2013-03-09T22:24:00Z	4.443
2013-03-09T22:30:00Z	4.446
2013-03-09T22:36:00Z	4.451
2013-03-09T22:42:00Z	4.446
2013-03-09T22:48:00Z	4.439
2013-03-09T22:54:00Z	4.442
2013-03-09T23:00:00Z	4.438
2013-03-09T23:06:00Z	4.435
2013-03-09T23:12:00Z	4.432
2013-03-09T23:18:00Z	4.442
2013-03-09T23:24:00Z	4.452
2013-03-09T23:30:00Z	4.453
2013-03-09T23:36:00Z	4.451
2013-03-09T23:42:00Z	4.446
2013-03-09T23:48:00Z	4.449
2013-03-09T23:54:00Z	4.456
2013-03-10T00:00:00Z	4.465
2013-03-10T00:06:00Z	4.456
2013-03-10T00:12:00Z	4.465
2013-03-10T00:18:00Z	4.422
2013-03-10T00:24:00Z	4.481
2013-03-10T00:30:00Z	4.472
2013-03-10T00:36:00Z	4.471
2013-03-10T00:42:00Z	4.471
2013-03-10T00:48:00Z	4.451
2013-03-10T00:54:00Z	4.467
2013-03-10T01:00:00Z	4.474
2013-03-10T01:06:00Z	4.477
2013-03-10T01:12:00Z	4.477
2013-03-10T01:18:00Z	4.495
2013-03-10T01:24:00Z	4.5
2013-03-10T01:30:00Z	4.503
2013-03-10T01:36:00Z	4.501
2013-03-10T01:42:00Z	4.498
2013-03-10T01:48:00Z	4.525
2013-03-10T01:54:00Z	4.545
2013-03-10T03:00:00Z	4.568
2013-03-10T03:06:00Z	4.581
2013-03-10T03:12:00Z	4.605
2013-03-10T03:18:00Z	4.612
2013-03-10T03:24:00Z	4.618
2013-03-10T03:30:00Z	4.64
2013-03-10T03:36:00Z	4.639
2013-03-10T03:42:00Z	4.646
2013-03-10T03:48:00Z	4.653
2013-03-10T03:54:00Z	4.649
2013-03-10T04:00:00Z	4.647
2013-03-10T04:06:00Z	4.633
2013-03-10T04:12:00Z	4.679
2013-03-10T04:18:00Z	4.636
2013-03-10T04:24:00Z	4.667
2013-03-10T04:30:00Z	4.643
2013-03-10T04:36:00Z	4.671
2013-03-10T04:42:00Z	4.681
2013-03-10T04:48:00Z	4.682
2013-03-10T04:54:00Z	4.685
2013-03-10T05:00:00Z	4.68
2013-03-10T05:06:00Z	4.68
2013-03-10T05:12:00Z	4.675
2013-03-10T05:18:00Z	4.684
2013-03-10T05:24:00Z	4.672
2013-03-10T05:30:00Z	4.671
2013-03-10T05:36:00Z	4.671
2013-03-10T05:42:00Z	4.665
2013-03-10T05:48:00Z	4.664
2013-03-10T05:54:00Z	4.662
2013-03-10T06:00:00Z	4.652
2013-03-10T06:06:00Z	4.656
2013-03-10T06:12:00Z	4.646
2013-03-10T06:18:00Z	4.653
2013-03-10T06:24:00Z	4.641
2013-03-10T06:30:00Z	4.645
2013-03-10T06:36:00Z	4.639
2013-03-10T06:42:00Z	4.651
2013-03-10T06:48:00Z	4.648
2013-03-10T06:54:00Z	4.661
2013-03-10T07:00:00Z	4.649
2013-03-10T07:06:00Z	4.627
2013-03-10T07:12:00Z	4.668
2013-03-10T07:18:00Z	4.681
2013-03-10T07:24:00Z	4.678
2013-03-10T07:30:00Z	4.684
2013-03-10T07:36:00Z	4.681
2013-03-10T07:42:00Z	4.679
2013-03-10T07:48:00Z	4.684
2013-03-10T07:54:00Z	4.644
2013-03-10T08:00:00Z	4.672
2013-03-10T08:06:00Z	4.657
2013-03-10T08:12:00Z	4.654
2013-03-10T08:18:00Z	4.644
2013-03-10T08:24:00Z	4.635
2013-03-10T08:30:00Z	4.627
2013-03-10T08:36:00Z	4.619
2013-03-10T08:42:00Z	4.602
2013-03-10T08:48:00Z	4.594
2013-03-10T08:54:00Z	4.574
2013-03-10T09:00:00Z	4.566
2013-03-10T09:06:00Z	4.548
2013-03-10T09:12:00Z	4.54
2013-03-10T09:18:00Z	4.518
2013-03-10T09:24:00Z	4.523
2013-03-10T09:30:00Z	4.442
2013-03-10T09:36:00Z	4.484
2013-03-10T09:42:00Z	4.477
2013-03-10T09:48:00Z	4.475
2013-03-10T09:54:00Z	4.461
2013-03-10T10:00:00Z	4.459
2013-03-10T10:06:00Z	4.44
2013-03-10T10:12:00Z	4.432
2013-03-10T10:18:00Z	4.412
2013-03-10T10:24:00Z	4.41
2013-03-10T10:30:00Z	4.394
2013-03-10T10:36:00Z	4.366
2013-03-10T10:42:00Z	4.391
2013-03-10T10:48:00Z	4.378
2013-03-10T10:54:00Z	4.37
2013-03-10T11:00:00Z	4.368
2013-03-10T11:06:00Z	4.36
2013-03-10T11:12:00Z	4.359
2013-03-10T11:18:00Z	4.353
2013-03-10T11:24:00Z	4.369
2013-03-10T11:30:00Z	4.352
2013-03-10T11:36:00Z	4.372
2013-03-10T11:42:00Z	4.357
2013-03-10T11:48:00Z	4.356
2013-03-10T11:54:00Z	4.363
2013-03-10T12:00:00Z	4.349
2013-03-10T12:06:00Z	4.36
2013-03-10T12:12:00Z	4.363
2013-03-10T12:18:00Z	4.356
2013-03-10T12:24:00Z	4.384
2013-03-10T12:30:00Z	4.395
2013-03-10T12:36:00Z	4.415
2013-03-10T12:42:00Z	4.396
2013-03-10T12:48:00Z	4.366
2013-03-10T12:54:00Z	4.38
2013-03-10T13:00:00Z	4.382
2013-03-10T13:06:00Z	4.372
2013-03-10T13:12:00Z	4.394
2013-03-10T13:18:00Z	4.397
2013-03-10T13:24:00Z	4.394
2013-03-10T13:30:00Z	4.38
2013-03-10T13:36:00Z	4.386
2013-03-10T13:42:00Z	4.398
2013-03-10T13:48:00Z	4.344
2013-03-10T13:54:00Z	4.381
2013-03-10T14:00:00Z	4.4
2013-03-10T14:06:00Z	4.4
2013-03-10T14:12:00Z	4.399
2013-03-10T14:18:00Z	4.385
2013-03-10T14:24:00Z	4.381
2013-03-10T14:30:00Z	4.385
2013-03-10T14:36:00Z	4.368
2013-03-10T14:42:00Z	4.351
2013-03-10T14:48:00Z	4.342
2013-03-10T14:54:00Z	4.337
2013-03-10T15:00:00Z	4.328
2013-03-10T15:06:00Z	4.325
2013-03-10T15:12:00Z	4.329
2013-03-10T15:18:00Z	4.31
2013-03-10T15:24:00Z	4.302
2013-03-10T15:30:00Z	4.314
2013-03-10T15:36:00Z	4.313
2013-03-10T15:42:00Z	4.293
2013-03-10T15:48:00Z	4.32
2013-03-10T15:54:00Z	4.328
2013-03-10T16:00:00Z	4.338
2013-03-10T16:06:00Z	4.326
2013-03-10T16:12:00Z	4.324
2013-03-10T16:18:00Z	4.325
2013-03-10T16:24:00Z	4.321
2013-03-10T16:30:00Z	4.315
2013-03-10T16:36:00Z	4.326
2013-03-10T16:42:00Z	4.316
2013-03-10T16:48:00Z	4.31
2013-03-10T16:54:00Z	4.323
2013-03-10T17:00:00Z	4.318
2013-03-10T17:06:00Z	4.305
2013-03-10T17:12:00Z	4.319
2013-03-10T17:18:00Z	4.311
2013-03-10T17:24:00Z	4.289
2013-03-10T17:30:00Z	4.321
2013-03-10T17:36:00Z	4.326
2013-03-10T17:42:00Z	4.328
2013-03-10T17:48:00Z	4.301
2013-03-10T17:54:00Z	4.348
2013-03-10T18:00:00Z	4.371
2013-03-10T18:06:00Z	4.386
2013-03-10T18:12:00Z	4.389
2013-03-10T18:18:00Z	4.388
2013-03-10T18:24:00Z	4.391
2013-03-10T18:30:00Z	4.412
2013-03-10T18:36:00Z	4.41
2013-03-10T18:42:00Z	4.377
2013-03-10T18:48:00Z	4.423
2013-03-10T18:54:00Z	4.425
2013-03-10T19:00:00Z	4.385
2013-03-10T19:06:00Z	4.424
2013-03-10T19:12:00Z	4.421
2013-03-10T19:18:00Z	4.431
2013-03-10T19:24:00Z	4.431
2013-03-10T19:30:00Z	4.418
2013-03-10T19:36:00Z	4.433
2013-03-10T19:42:00Z	4.433
2013-03-10T19:48:00Z	4.424
2013-03-10T19:54:00Z	4.415
2013-03-10T20:00:00Z	4.439
2013-03-10T20:06:00Z	4.449
2013-03-10T20:12:00Z	4.449
2013-03-10T20:18:00Z	4.442
2013-03-10T20:24:00Z	4.461
2013-03-10T20:30:00Z	4.476
2013-03-10T20:36:00Z	4.477
2013-03-10T20:42:00Z	4.487
2013-03-10T20:48:00Z	4.497
2013-03-10T20:54:00Z	4.497
2013-03-10T21:00:00Z	4.505
2013-03-10T21:06:00Z	4.508
2013-03-10T21:12:00Z	4.509
2013-03-10T21:18:00Z	4.521
2013-03-10T21:24:00Z	4.519
2013-03-10T21:30:00Z	4.523
2013-03-10T21:36:00Z	4.524
2013-03-10T21:42:00Z	4.516
2013-03-10T21:48:00Z	4.471
2013-03-10T21:54:00Z	4.51
2013-03-10T22:00:00Z	4.509
2013-03-10T22:06:00Z	4.508
2013-03-10T22:12:00Z	4.492
2013-03-10T22:18:00Z	4.497
2013-03-10T22:24:00Z	4.492
2013-03-10T22:30:00Z	4.502
2013-03-10T22:36:00Z	4.496
2013-03-10T22:42:00Z	4.479
2013-03-10T22:48:00Z	4.482
2013-03-10T22:54:00Z	4.49
2013-03-10T23:00:00Z	4.476
2013-03-10T23:06:00Z	4.464
2013-03-10T23:12:00Z	4.451
2013-03-10T23:18:00Z	4.448
2013-03-10T23:24:00Z	4.452
2013-03-10T23:30:00Z	4.429
2013-03-10T23:36:00Z	4.438
2013-03-10T23:42:00Z	4.44
2013-03-10T23:48:00Z	4.446
2013-03-10T23:54:00Z	4.439
2013-03-11T00:00:00Z	4.432
2013-03-11T00:06:00Z	4.437
2013-03-11T00:12:00Z	4.436
2013-03-11T00:18:00Z	4.446
2013-03-11T00:24:00Z	4.44
2013-03-11T00:30:00Z	4.452
2013-03-11T00:36:00Z	4.41
2013-03-11T00:42:00Z	4.432
2013-03-11T00:48:00Z	4.446
2013-03-11T00:54:00Z	4.425
2013-03-11T01:00:00Z	4.429
2013-03-11T01:06:00Z	4.422
2013-03-11T01:12:00Z	4.41
2013-03-11T01:18:00Z	4.412
2013-03-11T01:24:00Z	4.395
2013-03-11T01:30:00Z	4.399
2013-03-11T01:36:00Z	4.392
2013-03-11T01:42:00Z	4.392
2013-03-11T01:48:00Z	4.382
2013-03-11T01:54:00Z	4.374
2013-03-11T02:00:00Z	4.378
2013-03-11T02:06:00Z	4.359
2013-03-11T02:12:00Z	4.368
2013-03-11T02:18:00Z	4.371
2013-03-11T02:24:00Z	4.364
2013-03-11T02:30:00Z	4.363
2013-03-11T02:36:00Z	4.37
2013-03-11T02:42:00Z	4.37
2013-03-11T02:48:00Z	4.372
2013-03-11T02:54:00Z	4.36
2013-03-11T03:00:00Z	4.36
2013-03-11T03:06:00Z	4.356
2013-03-11T03:12:00Z	4.323
2013-03-11T03:18:00Z	4.32
2013-03-11T03:24:00Z	4.329
2013-03-11T03:30:00Z	4.32
2013-03-11T03:36:00Z	4.313
2013-03-11T03:42:00Z	4.305
2013-03-11T03:48:00Z	4.288
2013-03-11T03:54:00Z	4.272
2013-03-11T04:00:00Z	4.22
2013-03-11T04:06:00Z	4.232
2013-03-11T04:12:00Z	4.268
2013-03-11T04:18:00Z	4.259
2013-03-11T04:24:00Z	4.192
2013-03-11T04:30:00Z	4.236
2013-03-11T04:36:00Z	4.232
2013-03-11T04:42:00Z	4.228
2013-03-11T04:48:00Z	4.226
2013-03-11T04:54:00Z	4.214
2013-03-11T05:00:00Z	4.219
2013-03-11T05:06:00Z	4.232
2013-03-11T05:12:00Z	4.218
2013-03-11T05:18:00Z	4.189
2013-03-11T05:24:00Z	4.186
2013-03-11T05:30:00Z	4.187
2013-03-11T05:36:00Z	4.187
2013-03-11T05:42:00Z	4.172
2013-03-11T05:48:00Z	4.175
2013-03-11T05:54:00Z	4.173
2013-03-11T06:00:00Z	4.159
2013-03-11T06:06:00Z	4.162
2013-03-11T06:12:00Z	4.153
2013-03-11T06:18:00Z	4.153
2013-03-11T06:24:00Z	4.158
2013-03-11T06:30:00Z	4.15
2013-03-11T06:36:00Z	4.147
2013-03-11T06:42:00Z	4.135
2013-03-11T06:48:00Z	4.142
2013-03-11T06:54:00Z	4.151
2013-03-11T07:00:00Z	4.146
2013-03-11T07:06:00Z	4.144
2013-03-11T07:12:00Z	4.145
2013-03-11T07:18:00Z	4.137
2013-03-11T07:24:00Z	4.138
2013-03-11T07:30:00Z	4.141
2013-03-11T07:36:00Z	4.154
2013-03-11T07:42:00Z	4.157
2013-03-11T07:48:00Z	4.157
2013-03-11T07:54:00Z	4.11
2013-03-11T08:00:00Z	4.159
2013-03-11T08:06:00Z	4.173
2013-03-11T08:12:00Z	4.194
2013-03-11T08:18:00Z	4.197
2013-03-11T08:24:00Z	4.201
2013-03-11T08:30:00Z	4.196
2013-03-11T08:36:00Z	4.21
2013-03-11T08:42:00Z	4.214
2013-03-11T08:48:00Z	4.214
2013-03-11T08:54:00Z	4.219
2013-03-11T09:00:00Z	4.218
2013-03-11T09:06:00Z	4.212
2013-03-11T09:12:00Z	4.18
2013-03-11T09:18:00Z	4.173
2013-03-11T09:24:00Z	4.186
2013-03-11T09:30:00Z	4.184
2013-03-11T09:36:00Z	4.154
2013-03-11T09:42:00Z	4.157
2013-03-11T09:48:00Z	4.162
2013-03-11T09:54:00Z	4.101
2013-03-11T10:00:00Z	4.132
2013-03-11T10:06:00Z	4.116
2013-03-11T10:12:00Z	4.126
2013-03-11T10:18:00Z	4.12
2013-03-11T10:24:00Z	4.116
2013-03-11T10:30:00Z	4.12
2013-03-11T10:36:00Z	4.127
2013-03-11T10:42:00Z	4.124
2013-03-11T10:48:00Z	4.124
2013-03-11T10:54:00Z	4.146
2013-03-11T11:00:00Z	4.119
2013-03-11T11:06:00Z	4.12
2013-03-11T11:12:00Z	4.113
2013-03-11T11:18:00Z	4.131
2013-03-11T11:24:00Z	4.112
2013-03-11T11:30:00Z	4.137
2013-03-11T11:36:00Z	4.122
2013-03-11T11:42:00Z	4.105
2013-03-11T11:48:00Z	4.088
2013-03-11T11:54:00Z	4.11
2013-03-11T12:00:00Z	4.118
2013-03-11T12:06:00Z	4.128
2013-03-11T12:12:00Z	4.123
2013-03-11T12:18:00Z	4.143
2013-03-11T12:24:00Z	4.128
2013-03-11T12:30:00Z	4.142
2013-03-11T12:36:00Z	4.131
2013-03-11T12:42:00Z	4.135
2013-03-11T12:48:00Z	4.154
2013-03-11T12:54:00Z	4.077
2013-03-11T13:00:00Z	4.161
2013-03-11T13:06:00Z	4.142
2013-03-11T13:12:00Z	4.153
2013-03-11T13:18:00Z	4.148
2013-03-11T13:24:00Z	4.145
2013-03-11T13:30:00Z	4.129
2013-03-11T13:36:00Z	4.134
2013-03-11T13:42:00Z	4.136
2013-03-11T13:48:00Z	4.145
2013-03-11T13:54:00Z	4.136
2013-03-11T14:00:00Z	4.13
2013-03-11T14:06:00Z	4.131
2013-03-11T14:12:00Z	4.132
2013-03-11T14:18:00Z	4.131
2013-03-11T14:24:00Z	4.142
2013-03-11T14:30:00Z	4.13
2013-03-11T14:36:00Z	4.125
2013-03-11T14:42:00Z	4.135
2013-03-11T14:48:00Z	4.141
2013-03-11T14:54:00Z	4.136
2013-03-11T15:00:00Z	4.128
2013-03-11T15:06:00Z	4.124
2013-03-11T15:12:00Z	4.132
2013-03-11T15:18:00Z	4.127
2013-03-11T15:24:00Z	4.134
2013-03-11T15:30:00Z	4.159
2013-03-11T15:36:00Z	4.148
2013-03-11T15:42:00Z	4.143
2013-03-11T15:48:00Z	4.113
2013-03-11T15:54:00Z	4.155
2013-03-11T16:00:00Z	4.145
2013-03-11T16:06:00Z	4.148
2013-03-11T16:12:00Z	4.15
2013-03-11T16:18:00Z	4.164
2013-03-11T16:24:00Z	4.167
2013-03-11T16:30:00Z	4.161
2013-03-11T16:36:00Z	4.153
2013-03-11T16:42:00Z	4.158
2013-03-11T16:48:00Z	4.146
2013-03-11T16:54:00Z	4.175
2013-03-11T17:00:00Z	4.173
2013-03-11T17:06:00Z	4.167
2013-03-11T17:12:00Z	4.18
2013-03-11T17:18:00Z	4.175
2013-03-11T17:24:00Z	4.18
2013-03-11T17:30:00Z	4.183
2013-03-11T17:36:00Z	4.168
2013-03-11T17:42:00Z	4.177
2013-03-11T17:48:00Z	4.193
2013-03-11T17:54:00Z	4.162
2013-03-11T18:00:00Z	4.209
2013-03-11T18:06:00Z	4.208
2013-03-11T18:12:00Z	4.219
2013-03-11T18:18:00Z	4.231
2013-03-11T18:24:00Z	4.243
2013-03-11T18:30:00Z	4.228
2013-03-11T18:36:00Z	4.251
2013-03-11T18:42:00Z	4.241
2013-03-11T18:48:00Z	4.263
2013-03-11T18:54:00Z	4.258
2013-03-11T19:00:00Z	4.232
2013-03-11T19:06:00Z	4.26
2013-03-11T19:12:00Z	4.188
2013-03-11T19:18:00Z	4.26
2013-03-11T19:24:00Z	4.258
2013-03-11T19:30:00Z	4.262
2013-03-11T19:36:00Z	4.235
2013-03-11T19:42:00Z	4.243
2013-03-11T19:48:00Z	4.233
2013-03-11T19:54:00Z	4.235
2013-03-11T20:00:00Z	4.231
2013-03-11T20:06:00Z	4.241
2013-03-11T20:12:00Z	4.24
2013-03-11T20:18:00Z	4.263
2013-03-11T20:24:00Z	4.268
2013-03-11T20:30:00Z	4.271
2013-03-11T20:36:00Z	4.272
2013-03-11T20:42:00Z	4.27
2013-03-11T20:48:00Z	4.26
2013-03-11T20:54:00Z	4.249
2013-03-11T21:00:00Z	4.24
2013-03-11T21:06:00Z	4.221
2013-03-11T21:12:00Z	4.24
2013-03-11T21:18:00Z	4.219
2013-03-11T21:24:00Z	4.208
2013-03-11T21:30:00Z	4.2
2013-03-11T21:36:00Z	4.171
2013-03-11T21:42:00Z	4.172
2013-03-11T21:48:00Z	4.153
2013-03-11T21:54:00Z	4.159
2013-03-11T22:00:00Z	4.146
2013-03-11T22:06:00Z	4.138
2013-03-11T22:12:00Z	4.121
2013-03-11T22:18:00Z	4.129
2013-03-11T22:24:00Z	4.123
2013-03-11T22:30:00Z	4.111
2013-03-11T22:36:00Z	4.119
2013-03-11T22:42:00Z	4.111
2013-03-11T22:48:00Z	4.102
2013-03-11T22:54:00Z	4.103
2013-03-11T23:00:00Z	4.103
2013-03-11T23:06:00Z	4.122
2013-03-11T23:12:00Z	4.132
2013-03-11T23:18:00Z	4.071
2013-03-11T23:24:00Z	4.116
2013-03-11T23:30:00Z	4.124
2013-03-11T23:36:00Z	4.125
2013-03-11T23:42:00Z	4.114
2013-03-11T23:48:00Z	4.123
2013-03-11T23:54:00Z	4.121
2013-03-12T00:00:00Z	4.114
2013-03-12T00:06:00Z	4.117
2013-03-12T00:12:00Z	4.108
2013-03-12T00:18:00Z	4.109
2013-03-12T00:24:00Z	4.107
2013-03-12T00:30:00Z	4.106
2013-03-12T00:36:00Z	4.095
2013-03-12T00:42:00Z	4.107
2013-03-12T00:48:00Z	4.044
2013-03-12T00:54:00Z	4.103
2013-03-12T01:00:00Z	4.076
2013-03-12T01:06:00Z	4.087
2013-03-12T01:12:00Z	4.098
2013-03-12T01:18:00Z	4.099
2013-03-12T01:24:00Z	4.096
2013-03-12T01:30:00Z	4.088
2013-03-12T01:36:00Z	4.086
2013-03-12T01:42:00Z	4.089
2013-03-12T01:48:00Z	4.048
2013-03-12T01:54:00Z	4.096
2013-03-12T02:00:00Z	4.092
2013-03-12T02:06:00Z	4.09
2013-03-12T02:12:00Z	4.09
2013-03-12T02:18:00Z	4.107
2013-03-12T02:24:00Z	4.107
2013-03-12T02:30:00Z	4.089
2013-03-12T02:36:00Z	4.074
2013-03-12T02:42:00Z	4.057
2013-03-12T02:48:00Z	4.078
2013-03-12T02:54:00Z	4.059
2013-03-12T03:00:00Z	4.041
2013-03-12T03:06:00Z	4.061
2013-03-12T03:12:00Z	4.061
2013-03-12T03:18:00Z	4.059
2013-03-12T03:24:00Z	4.073
2013-03-12T03:30:00Z	4.07
2013-03-12T03:36:00Z	4.042
2013-03-12T03:42:00Z	4.043
2013-03-12T03:48:00Z	4.034
2013-03-12T03:54:00Z	4.055
2013-03-12T04:00:00Z	4.062
2013-03-12T04:06:00Z	4.013
2013-03-12T04:12:00Z	4.047
2013-03-12T04:18:00Z	4.065
2013-03-12T04:24:00Z	4.067
2013-03-12T04:30:00Z	4.078
2013-03-12T04:36:00Z	4.081
2013-03-12T04:42:00Z	4.086
2013-03-12T04:48:00Z	4.081
2013-03-12T04:54:00Z	4.112
2013-03-12T05:00:00Z	4.125
2013-03-12T05:06:00Z	4.126
2013-03-12T05:12:00Z	4.145
2013-03-12T05:18:00Z	4.149
2013-03-12T05:24:00Z	4.174
2013-03-12T05:30:00Z	4.169
2013-03-12T05:36:00Z	4.165
2013-03-12T05:42:00Z	4.18
2013-03-12T05:48:00Z	4.178
2013-03-12T05:54:00Z	4.201
2013-03-12T06:00:00Z	4.206
2013-03-12T06:06:00Z	4.199
2013-03-12T06:12:00Z	4.228
2013-03-12T06:18:00Z	4.241
2013-03-12T06:24:00Z	4.186
2013-03-12T06:30:00Z	4.239
2013-03-12T06:36:00Z	4.249
2013-03-12T06:42:00Z	4.252
2013-03-12T06:48:00Z	4.251
2013-03-12T06:54:00Z	4.255
2013-03-12T07:00:00Z	4.256
2013-03-12T07:06:00Z	4.268
2013-03-12T07:12:00Z	4.274
2013-03-12T07:18:00Z	4.288
2013-03-12T07:24:00Z	4.289
2013-03-12T07:30:00Z	4.297
2013-03-12T07:36:00Z	4.305
2013-03-12T07:42:00Z	4.303
2013-03-12T07:48:00Z	4.315
2013-03-12T07:54:00Z	4.326
2013-03-12T08:00:00Z	4.326
2013-03-12T08:06:00Z	4.347
2013-03-12T08:12:00Z	4.349
2013-03-12T08:18:00Z	4.367
2013-03-12T08:24:00Z	4.362
2013-03-12T08:30:00Z	4.361
2013-03-12T08:36:00Z	4.374
2013-03-12T08:42:00Z	4.383
2013-03-12T08:48:00Z	4.379
2013-03-12T08:54:00Z	4.379
2013-03-12T09:00:00Z	4.41
2013-03-12T09:06:00Z	4.402
2013-03-12T09:12:00Z	4.395
2013-03-12T09:18:00Z	4.395
2013-03-12T09:24:00Z	4.404
2013-03-12T09:30:00Z	4.4
2013-03-12T09:36:00Z	4.407
2013-03-12T09:42:00Z	4.403
2013-03-12T09:48:00Z	4.409
2013-03-12T09:54:00Z	4.391
2013-03-12T10:00:00Z	4.397
2013-03-12T10:06:00Z	4.398
2013-03-12T10:12:00Z	4.401
2013-03-12T10:18:00Z	4.37
2013-03-12T10:24:00Z	4.39
2013-03-12T10:30:00Z	4.389
2013-03-12T10:36:00Z	4.38
2013-03-12T10:42:00Z	4.376
2013-03-12T10:48:00Z	4.374
2013-03-12T10:54:00Z	4.377
2013-03-12T11:00:00Z	4.377
2013-03-12T11:06:00Z	4.374
2013-03-12T11:12:00Z	4.378
2013-03-12T11:18:00Z	4.373
2013-03-12T11:24:00Z	4.367
2013-03-12T11:30:00Z	4.375
2013-03-12T11:36:00Z	4.372
2013-03-12T11:42:00Z	4.355
2013-03-12T11:48:00Z	4.364
2013-03-12T11:54:00Z	4.356
2013-03-12T12:00:00Z	4.362
2013-03-12T12:06:00Z	4.367
2013-03-12T12:12:00Z	4.36
2013-03-12T12:18:00Z	4.359
2013-03-12T12:24:00Z	4.362
2013-03-12T12:30:00Z	4.361
2013-03-12T12:36:00Z	4.363
2013-03-12T12:42:00Z	4.338
2013-03-12T12:48:00Z	4.349
2013-03-12T12:54:00Z	4.351
2013-03-12T13:00:00Z	4.342
2013-03-12T13:06:00Z	4.344
2013-03-12T13:12:00Z	4.343
2013-03-12T13:18:00Z	4.325
2013-03-12T13:24:00Z	4.325
2013-03-12T13:30:00Z	4.327
2013-03-12T13:36:00Z	4.313
2013-03-12T13:42:00Z	4.303
2013-03-12T13:48:00Z	4.3
2013-03-12T13:54:00Z	4.298
2013-03-12T14:00:00Z	4.297
2013-03-12T14:06:00Z	4.286
2013-03-12T14:12:00Z	4.274
2013-03-12T14:18:00Z	4.229
2013-03-12T14:24:00Z	4.263
2013-03-12T14:30:00Z	4.258
2013-03-12T14:36:00Z	4.265
2013-03-12T14:42:00Z	4.252
2013-03-12T14:48:00Z	4.217
2013-03-12T14:54:00Z	4.221
2013-03-12T15:00:00Z	4.23
2013-03-12T15:06:00Z	4.215
2013-03-12T15:12:00Z	4.215
2013-03-12T15:18:00Z	4.223
2013-03-12T15:24:00Z	4.223
2013-03-12T15:30:00Z	4.222
2013-03-12T15:36:00Z	4.219
2013-03-12T15:42:00Z	4.222
2013-03-12T15:48:00Z	4.226
2013-03-12T15:54:00Z	4.229
2013-03-12T16:00:00Z	4.229
2013-03-12T16:06:00Z	4.236
2013-03-12T16:12:00Z	4.254
2013-03-12T16:18:00Z	4.261
2013-03-12T16:24:00Z	4.262
2013-03-12T16:30:00Z	4.282
2013-03-12T16:36:00Z	4.27
2013-03-12T16:42:00Z	4.28
2013-03-12T16:48:00Z	4.294
2013-03-12T16:54:00Z	4.319
2013-03-12T17:00:00Z	4.314
2013-03-12T17:06:00Z	4.306
2013-03-12T17:12:00Z	4.31
2013-03-12T17:18:00Z	4.316
2013-03-12T17:24:00Z	4.278
2013-03-12T17:30:00Z	4.333
2013-03-12T17:36:00Z	4.333
2013-03-12T17:42:00Z	4.349
2013-03-12T17:48:00Z	4.35
2013-03-12T17:54:00Z	4.345
2013-03-12T18:00:00Z	4.359
2013-03-12T18:06:00Z	4.359
2013-03-12T18:12:00Z	4.364
2013-03-12T18:18:00Z	4.371
2013-03-12T18:24:00Z	4.397
2013-03-12T18:30:00Z	4.391
2013-03-12T18:36:00Z	4.396
2013-03-12T18:42:00Z	4.4
2013-03-12T18:48:00Z	4.404
2013-03-12T18:54:00Z	4.4
2013-03-12T19:00:00Z	4.432
2013-03-12T19:06:00Z	4.421
2013-03-12T19:12:00Z	4.402
2013-03-12T19:18:00Z	4.446
2013-03-12T19:24:00Z	4.449
2013-03-12T19:30:00Z	4.448
2013-03-12T19:36:00Z	4.445
2013-03-12T19:42:00Z	4.458
2013-03-12T19:48:00Z	4.455
2013-03-12T19:54:00Z	4.455
2013-03-12T20:00:00Z	4.457
2013-03-12T20:06:00Z	4.46
2013-03-12T20:12:00Z	4.469
2013-03-12T20:18:00Z	4.458
2013-03-12T20:24:00Z	4.454
2013-03-12T20:30:00Z	4.466
2013-03-12T20:36:00Z	4.469
2013-03-12T20:42:00Z	4.462
2013-03-12T20:48:00Z	4.459
2013-03-12T20:54:00Z	4.462
2013-03-12T21:00:00Z	4.413
2013-03-12T21:06:00Z	4.453
2013-03-12T21:12:00Z	4.444
2013-03-12T21:18:00Z	4.439
2013-03-12T21:24:00Z	4.439
2013-03-12T21:30:00Z	4.449
2013-03-12T21:36:00Z	4.444
2013-03-12T21:42:00Z	4.442
2013-03-12T21:48:00Z	4.424
2013-03-12T21:54:00Z	4.431
2013-03-12T22:00:00Z	4.424
2013-03-12T22:06:00Z	4.428
2013-03-12T22:12:00Z	4.419
2013-03-12T22:18:00Z	4.419
2013-03-12T22:24:00Z	4.414
2013-03-12T22:30:00Z	4.405
2013-03-12T22:36:00Z	4.416
2013-03-12T22:42:00Z	4.416
2013-03-12T22:48:00Z	4.409
2013-03-12T22:54:00Z	4.399
2013-03-12T23:00:00Z	4.397
2013-03-12T23:06:00Z	4.396
2013-03-12T23:12:00Z	4.401
2013-03-12T23:18:00Z	4.408
2013-03-12T23:24:00Z	4.386
2013-03-12T23:30:00Z	4.397
2013-03-12T23:36:00Z	4.387
2013-03-12T23:42:00Z	4.371
2013-03-12T23:48:00Z	4.354
2013-03-12T23:54:00Z	4.365
2013-03-13T00:00:00Z	4.36
2013-03-13T00:06:00Z	4.357
2013-03-13T00:12:00Z	4.33
2013-03-13T00:18:00Z	4.327
2013-03-13T00:24:00Z	4.324
2013-03-13T00:30:00Z	4.322
2013-03-13T00:36:00Z	4.318
2013-03-13T00:42:00Z	4.306
2013-03-13T00:48:00Z	4.25
2013-03-13T00:54:00Z	4.284
2013-03-13T01:00:00Z	4.288
2013-03-13T01:06:00Z	4.283
2013-03-13T01:12:00Z	4.267
2013-03-13T01:18:00Z	4.256
2013-03-13T01:24:00Z	4.258
2013-03-13T01:30:00Z	4.245
2013-03-13T01:36:00Z	4.259
2013-03-13T01:42:00Z	4.245
2013-03-13T01:48:00Z	4.226
2013-03-13T01:54:00Z	4.239
2013-03-13T02:00:00Z	4.238
2013-03-13T02:06:00Z	4.228
2013-03-13T02:12:00Z	4.226
2013-03-13T02:18:00Z	4.228
2013-03-13T02:24:00Z	4.225
2013-03-13T02:30:00Z	4.227
2013-03-13T02:36:00Z	4.226
2013-03-13T02:42:00Z	4.245
2013-03-13T02:48:00Z	4.234
2013-03-13T02:54:00Z	4.228
2013-03-13T03:00:00Z	4.239
2013-03-13T03:06:00Z	4.237
2013-03-13T03:12:00Z	4.241
2013-03-13T03:18:00Z	4.16
2013-03-13T03:24:00Z	4.239
2013-03-13T03:30:00Z	4.237
2013-03-13T03:36:00Z	4.194
2013-03-13T03:42:00Z	4.225
2013-03-13T03:48:00Z	4.242
2013-03-13T03:54:00Z	4.232
2013-03-13T04:00:00Z	4.226
2013-03-13T04:06:00Z	4.232
2013-03-13T04:12:00Z	4.227
2013-03-13T04:18:00Z	4.236
2013-03-13T04:24:00Z	4.238
2013-03-13T04:30:00Z	4.239
2013-03-13T04:36:00Z	4.245
2013-03-13T04:42:00Z	4.252
2013-03-13T04:48:00Z	4.257
2013-03-13T04:54:00Z	4.25
2013-03-13T05:00:00Z	4.248
2013-03-13T05:06:00Z	4.259
2013-03-13T05:12:00Z	4.239
2013-03-13T05:18:00Z	4.261
2013-03-13T05:24:00Z	4.268
2013-03-13T05:30:00Z	4.286
2013-03-13T05:36:00Z	4.286
2013-03-13T05:42:00Z	4.285
2013-03-13T05:48:00Z	4.242
2013-03-13T05:54:00Z	4.288
2013-03-13T06:00:00Z	4.29
2013-03-13T06:06:00Z	4.301
2013-03-13T06:12:00Z	4.303
2013-03-13T06:18:00Z	4.315
2013-03-13T06:24:00Z	4.315
2013-03-13T06:30:00Z	4.342
2013-03-13T06:36:00Z	4.337
2013-03-13T06:42:00Z	4.326
2013-03-13T06:48:00Z	4.347
2013-03-13T06:54:00Z	4.342
2013-03-13T07:00:00Z	4.369
2013-03-13T07:06:00Z	4.377
2013-03-13T07:12:00Z	4.369
2013-03-13T07:18:00Z	4.391
2013-03-13T07:24:00Z	4.393
2013-03-13T07:30:00Z	4.398
2013-03-13T07:36:00Z	4.399
2013-03-13T07:42:00Z	4.399
2013-03-13T07:48:00Z	4.416
2013-03-13T07:54:00Z	4.413
2013-03-13T08:00:00Z	4.448
2013-03-13T08:06:00Z	4.448
2013-03-13T08:12:00Z	4.472
2013-03-13T08:18:00Z	4.453
2013-03-13T08:24:00Z	4.458
2013-03-13T08:30:00Z	4.478
2013-03-13T08:36:00Z	4.5
2013-03-13T08:42:00Z	4.498
2013-03-13T08:48:00Z	4.466
2013-03-13T08:54:00Z	4.499
2013-03-13T09:00:00Z	4.523
2013-03-13T09:06:00Z	4.485
2013-03-13T09:12:00Z	4.508
2013-03-13T09:18:00Z	4.507
2013-03-13T09:24:00Z	4.482
2013-03-13T09:30:00Z	4.508
2013-03-13T09:36:00Z	4.482
2013-03-13T09:42:00Z	4.483
2013-03-13T09:48:00Z	4.485
2013-03-13T09:54:00Z	4.446
2013-03-13T10:00:00Z	4.475
2013-03-13T10:06:00Z	4.472
2013-03-13T10:12:00Z	4.455
2013-03-13T10:18:00Z	4.461
2013-03-13T10:24:00Z	4.45
2013-03-13T10:30:00Z	4.433
2013-03-13T10:36:00Z	4.412
2013-03-13T10:42:00Z	4.405
2013-03-13T10:48:00Z	4.399
2013-03-13T10:54:00Z	4.401
2013-03-13T11:00:00Z	4.388
2013-03-13T11:06:00Z	4.376
2013-03-13T11:12:00Z	4.368
2013-03-13T11:18:00Z	4.353
2013-03-13T11:24:00Z	4.349
2013-03-13T11:30:00Z	4.338
2013-03-13T11:36:00Z	4.327
2013-03-13T11:42:00Z	4.311
2013-03-13T11:48:00Z	4.305
2013-03-13T11:54:00Z	4.3
2013-03-13T12:00:00Z	4.292
2013-03-13T12:06:00Z	4.283
2013-03-13T12:12:00Z	4.277
2013-03-13T12:18:00Z	4.282
2013-03-13T12:24:00Z	4.268
2013-03-13T12:30:00Z	4.265
2013-03-13T12:36:00Z	4.248
2013-03-13T12:42:00Z	4.253
2013-03-13T12:48:00Z	4.245
2013-03-13T12:54:00Z	4.234
2013-03-13T13:00:00Z	4.222
2013-03-13T13:06:00Z	4.169
2013-03-13T13:12:00Z	4.211
2013-03-13T13:18:00Z	4.15
2013-03-13T13:24:00Z	4.173
2013-03-13T13:30:00Z	4.177
2013-03-13T13:36:00Z	4.164
2013-03-13T13:42:00Z	4.153
2013-03-13T13:48:00Z	4.129
2013-03-13T13:54:00Z	4.143
2013-03-13T14:00:00Z	4.122
2013-03-13T14:06:00Z	4.128
2013-03-13T14:12:00Z	4.112
2013-03-13T14:18:00Z	4.134
2013-03-13T14:24:00Z	4.141
2013-03-13T14:30:00Z	4.135
2013-03-13T14:36:00Z	4.124
2013-03-13T14:42:00Z	4.106
2013-03-13T14:48:00Z	4.121
2013-03-13T14:54:00Z	4.116
2013-03-13T15:00:00Z	4.111
2013-03-13T15:06:00Z	4.121
2013-03-13T15:12:00Z	4.125
2013-03-13T15:18:00Z	4.129
2013-03-13T15:24:00Z	4.126
2013-03-13T15:30:00Z	4.126
2013-03-13T15:36:00Z	4.136
2013-03-13T15:42:00Z	4.143
2013-03-13T15:48:00Z	4.126
2013-03-13T15:54:00Z	4.146
2013-03-13T16:00:00Z	4.16
2013-03-13T16:06:00Z	4.16
2013-03-13T16:12:00Z	4.155
2013-03-13T16:18:00Z	4.156
2013-03-13T16:24:00Z	4.165
2013-03-13T16:30:00Z	4.153
2013-03-13T16:36:00Z	4.178
2013-03-13T16:42:00Z	4.177
2013-03-13T16:48:00Z	4.196
2013-03-13T16:54:00Z	4.175
2013-03-13T17:00:00Z	4.196
2013-03-13T17:06:00Z	4.189
2013-03-13T17:12:00Z	4.166
2013-03-13T17:18:00Z	4.172
2013-03-13T17:24:00Z	4.196
2013-03-13T17:30:00Z	4.223
2013-03-13T17:36:00Z	4.195
2013-03-13T17:42:00Z	4.212
2013-03-13T17:48:00Z	4.222
2013-03-13T17:54:00Z	4.255
2013-03-13T18:00:00Z	4.243
2013-03-13T18:06:00Z	4.267
2013-03-13T18:12:00Z	4.257
2013-03-13T18:18:00Z	4.248
2013-03-13T18:24:00Z	4.282
2013-03-13T18:30:00Z	4.281
2013-03-13T18:36:00Z	4.278
2013-03-13T18:42:00Z	4.287
2013-03-13T18:48:00Z	4.289
2013-03-13T18:54:00Z	4.295
2013-03-13T19:00:00Z	4.306
2013-03-13T19:06:00Z	4.318
2013-03-13T19:12:00Z	4.271
2013-03-13T19:18:00Z	4.323
2013-03-13T19:24:00Z	4.323
2013-03-13T19:30:00Z	4.326
2013-03-13T19:36:00Z	4.33
2013-03-13T19:42:00Z	4.318
2013-03-13T19:48:00Z	4.34
2013-03-13T19:54:00Z	4.323
2013-03-13T20:00:00Z	4.342
2013-03-13T20:06:00Z	4.343
2013-03-13T20:12:00Z	4.34
2013-03-13T20:18:00Z	4.344
2013-03-13T20:24:00Z	4.338
2013-03-13T20:30:00Z	4.347
2013-03-13T20:36:00Z	4.354
2013-03-13T20:42:00Z	4.335
2013-03-13T20:48:00Z	4.361
2013-03-13T20:54:00Z	4.354
2013-03-13T21:00:00Z	4.369
2013-03-13T21:06:00Z	4.371
2013-03-13T21:12:00Z	4.365
2013-03-13T21:18:00Z	4.36
2013-03-13T21:24:00Z	4.365
2013-03-13T21:30:00Z	4.372
2013-03-13T21:36:00Z	4.37
2013-03-13T21:42:00Z	4.371
2013-03-13T21:48:00Z	4.365
2013-03-13T21:54:00Z	4.345
2013-03-13T22:00:00Z	4.349
2013-03-13T22:06:00Z	4.362
2013-03-13T22:12:00Z	4.361
2013-03-13T22:18:00Z	4.303
2013-03-13T22:24:00Z	4.361
2013-03-13T22:30:00Z	4.361
2013-03-13T22:36:00Z	4.348
2013-03-13T22:42:00Z	4.363
2013-03-13T22:48:00Z	4.354
2013-03-13T22:54:00Z	4.343
2013-03-13T23:00:00Z	4.324
2013-03-13T23:06:00Z	4.346
2013-03-13T23:12:00Z	4.351
2013-03-13T23:18:00Z	4.334
2013-03-13T23:24:00Z	4.351
2013-03-13T23:30:00Z	4.345
2013-03-13T23:36:00Z	4.328
2013-03-13T23:42:00Z	4.342
2013-03-13T23:48:00Z	4.331
2013-03-13T23:54:00Z	4.32
2013-03-14T00:00:00Z	4.301
2013-03-14T00:06:00Z	4.316
2013-03-14T00:12:00Z	4.306
2013-03-14T00:18:00Z	4.291
2013-03-14T00:24:00Z	4.297
2013-03-14T00:30:00Z	4.296
2013-03-14T00:36:00Z	4.277
2013-03-14T00:42:00Z	4.297
2013-03-14T00:48:00Z	4.279
2013-03-14T00:54:00Z	4.27
2013-03-14T01:00:00Z	4.253
2013-03-14T01:06:00Z	4.25
2013-03-14T01:12:00Z	4.248
2013-03-14T01:18:00Z	4.25
2013-03-14T01:24:00Z	4.203
2013-03-14T01:30:00Z	4.215
2013-03-14T01:36:00Z	4.227
2013-03-14T01:42:00Z	4.222
2013-03-14T01:48:00Z	4.206
2013-03-14T01:54:00Z	4.194
2013-03-14T02:00:00Z	4.188
2013-03-14T02:06:00Z	4.192
2013-03-14T02:12:00Z	4.193
2013-03-14T02:18:00Z	4.189
2013-03-14T02:24:00Z	4.121
2013-03-14T02:30:00Z	4.167
2013-03-14T02:36:00Z	4.179
2013-03-14T02:42:00Z	4.171
2013-03-14T02:48:00Z	4.173
2013-03-14T02:54:00Z	4.157
2013-03-14T03:00:00Z	4.154
2013-03-14T03:06:00Z	4.156
2013-03-14T03:12:00Z	4.178
2013-03-14T03:18:00Z	4.165
2013-03-14T03:24:00Z	4.17
2013-03-14T03:30:00Z	4.177
2013-03-14T03:36:00Z	4.172
2013-03-14T03:42:00Z	4.175
2013-03-14T03:48:00Z	4.171
2013-03-14T03:54:00Z	4.166
2013-03-14T04:00:00Z	4.17
2013-03-14T04:06:00Z	4.172
2013-03-14T04:12:00Z	4.177
2013-03-14T04:18:00Z	4.172
2013-03-14T04:24:00Z	4.181
2013-03-14T04:30:00Z	4.187
2013-03-14T04:36:00Z	4.194
2013-03-14T04:42:00Z	4.187
2013-03-14T04:48:00Z	4.188
2013-03-14T04:54:00Z	4.198
2013-03-14T05:00:00Z	4.198
2013-03-14T05:06:00Z	4.202
2013-03-14T05:12:00Z	4.203
2013-03-14T05:18:00Z	4.214
2013-03-14T05:24:00Z	4.214
2013-03-14T05:30:00Z	4.228
2013-03-14T05:36:00Z	4.222
2013-03-14T05:42:00Z	4.219
2013-03-14T05:48:00Z	4.226
2013-03-14T05:54:00Z	4.226
2013-03-14T06:00:00Z	4.226
2013-03-14T06:06:00Z	4.233
2013-03-14T06:12:00Z	4.24
2013-03-14T06:18:00Z	4.241
2013-03-14T06:24:00Z	4.245
2013-03-14T06:30:00Z	4.252
2013-03-14T06:36:00Z	4.254
2013-03-14T06:42:00Z	4.264
2013-03-14T06:48:00Z	4.263
2013-03-14T06:54:00Z	4.273
2013-03-14T07:00:00Z	4.274
2013-03-14T07:06:00Z	4.27
2013-03-14T07:12:00Z	4.312
2013-03-14T07:18:00Z	4.307
2013-03-14T07:24:00Z	4.304
2013-03-14T07:30:00Z	4.324
2013-03-14T07:36:00Z	4.33
2013-03-14T07:42:00Z	4.356
2013-03-14T07:48:00Z	4.364
2013-03-14T07:54:00Z	4.297
2013-03-14T08:00:00Z	4.374
2013-03-14T08:06:00Z	4.384
2013-03-14T08:12:00Z	4.334
2013-03-14T08:18:00Z	4.405
2013-03-14T08:24:00Z	4.393
2013-03-14T08:30:00Z	4.368
2013-03-14T08:36:00Z	4.408
2013-03-14T08:42:00Z	4.434
2013-03-14T08:48:00Z	4.452
2013-03-14T08:54:00Z	4.459
2013-03-14T09:00:00Z	4.43
2013-03-14T09:06:00Z	4.478
2013-03-14T09:12:00Z	4.513
2013-03-14T09:18:00Z	4.502
2013-03-14T09:24:00Z	4.483
2013-03-14T09:30:00Z	4.49
2013-03-14T09:36:00Z	4.497
2013-03-14T09:42:00Z	4.476
2013-03-14T09:48:00Z	4.468
2013-03-14T09:54:00Z	4.483
2013-03-14T10:00:00Z	4.486
2013-03-14T10:06:00Z	4.482
2013-03-14T10:12:00Z	4.486
2013-03-14T10:18:00Z	4.491
2013-03-14T10:24:00Z	4.483
2013-03-14T10:30:00Z	4.456
2013-03-14T10:36:00Z	4.467
2013-03-14T10:42:00Z	4.475
2013-03-14T10:48:00Z	4.477
2013-03-14T10:54:00Z	4.456
2013-03-14T11:00:00Z	4.467
2013-03-14T11:06:00Z	4.474
2013-03-14T11:12:00Z	4.451
2013-03-14T11:18:00Z	4.454
2013-03-14T11:24:00Z	4.471
2013-03-14T11:30:00Z	4.47
2013-03-14T11:36:00Z	4.483
2013-03-14T11:42:00Z	4.471
2013-03-14T11:48:00Z	4.458
2013-03-14T11:54:00Z	4.446
2013-03-14T12:00:00Z	4.409
2013-03-14T12:06:00Z	4.448
2013-03-14T12:12:00Z	4.459
2013-03-14T12:18:00Z	4.448
2013-03-14T12:24:00Z	4.447
2013-03-14T12:30:00Z	4.443
2013-03-14T12:36:00Z	4.442
2013-03-14T12:42:00Z	4.433
2013-03-14T12:48:00Z	4.437
2013-03-14T12:54:00Z	4.437
2013-03-14T13:00:00Z	4.441
2013-03-14T13:06:00Z	4.435
2013-03-14T13:12:00Z	4.432
2013-03-14T13:18:00Z	4.424
2013-03-14T13:24:00Z	4.412
2013-03-14T13:30:00Z	4.42
2013-03-14T13:36:00Z	4.399
2013-03-14T13:42:00Z	4.41
2013-03-14T13:48:00Z	4.397
2013-03-14T13:54:00Z	4.429
2013-03-14T14:00:00Z	4.406
2013-03-14T14:06:00Z	4.406
2013-03-14T14:12:00Z	4.366
2013-03-14T14:18:00Z	4.404
2013-03-14T14:24:00Z	4.388
2013-03-14T14:30:00Z	4.404
2013-03-14T14:36:00Z	4.392
2013-03-14T14:42:00Z	4.392
2013-03-14T14:48:00Z	4.359
2013-03-14T14:54:00Z	4.338
2013-03-14T15:00:00Z	4.369
2013-03-14T15:06:00Z	4.371
2013-03-14T15:12:00Z	4.335
2013-03-14T15:18:00Z	4.356
2013-03-14T15:24:00Z	4.357
2013-03-14T15:30:00Z	4.351
2013-03-14T15:36:00Z	4.34
2013-03-14T15:42:00Z	4.362
2013-03-14T15:48:00Z	4.364
2013-03-14T15:54:00Z	4.348
2013-03-14T16:00:00Z	4.347
2013-03-14T16:06:00Z	4.361
2013-03-14T16:12:00Z	4.359
2013-03-14T16:18:00Z	4.364
2013-03-14T16:24:00Z	4.366
2013-03-14T16:30:00Z	4.369
2013-03-14T16:36:00Z	4.371
2013-03-14T16:42:00Z	4.37
2013-03-14T16:48:00Z	4.382
2013-03-14T16:54:00Z	4.384
2013-03-14T17:00:00Z	4.375
2013-03-14T17:06:00Z	4.373
2013-03-14T17:12:00Z	4.391
2013-03-14T17:18:00Z	4.371
2013-03-14T17:24:00Z	4.39
2013-03-14T17:30:00Z	4.336
2013-03-14T17:36:00Z	4.383
2013-03-14T17:42:00Z	4.414
2013-03-14T17:48:00Z	4.342
2013-03-14T17:54:00Z	4.339
2013-03-14T18:00:00Z	4.396
2013-03-14T18:06:00Z	4.408
2013-03-14T18:12:00Z	4.415
2013-03-14T18:18:00Z	4.41
2013-03-14T18:24:00Z	4.412
2013-03-14T18:30:00Z	4.402
2013-03-14T18:36:00Z	4.407
2013-03-14T18:42:00Z	4.415
2013-03-14T18:48:00Z	4.408
2013-03-14T18:54:00Z	4.414
2013-03-14T19:00:00Z	4.41
2013-03-14T19:06:00Z	4.418
2013-03-14T19:12:00Z	4.406
2013-03-14T19:18:00Z	4.404
2013-03-14T19:24:00Z	4.405
2013-03-14T19:30:00Z	4.414
2013-03-14T19:36:00Z	4.403
2013-03-14T19:42:00Z	4.413
2013-03-14T19:48:00Z	4.409
2013-03-14T19:54:00Z	4.408
2013-03-14T20:00:00Z	4.41
2013-03-14T20:06:00Z	4.413
2013-03-14T20:12:00Z	4.427
2013-03-14T20:18:00Z	4.435
2013-03-14T20:24:00Z	4.424
2013-03-14T20:30:00Z	4.398
2013-03-14T20:36:00Z	4.431
2013-03-14T20:42:00Z	4.44
2013-03-14T20:48:00Z	4.426
2013-03-14T20:54:00Z	4.447
2013-03-14T21:00:00Z	4.436
2013-03-14T21:06:00Z	4.428
2013-03-14T21:12:00Z	4.433
2013-03-14T21:18:00Z	4.454
2013-03-14T21:24:00Z	4.446
2013-03-14T21:30:00Z	4.408
2013-03-14T21:36:00Z	4.42
2013-03-14T21:42:00Z	4.437
2013-03-14T21:48:00Z	4.423
2013-03-14T21:54:00Z	4.396
2013-03-14T22:00:00Z	4.412
2013-03-14T22:06:00Z	4.415
2013-03-14T22:12:00Z	4.416
2013-03-14T22:18:00Z	4.42
2013-03-14T22:24:00Z	4.411
2013-03-14T22:30:00Z	4.352
2013-03-14T22:36:00Z	4.388
2013-03-14T22:42:00Z	4.407
2013-03-14T22:48:00Z	4.406
2013-03-14T22:54:00Z	4.385
2013-03-14T23:00:00Z	4.376
2013-03-14T23:06:00Z	4.359
2013-03-14T23:12:00Z	4.348
2013-03-14T23:18:00Z	4.36
2013-03-14T23:24:00Z	4.357
2013-03-14T23:30:00Z	4.357
2013-03-14T23:36:00Z	4.338
2013-03-14T23:42:00Z	4.28
2013-03-14T23:48:00Z	4.318
2013-03-14T23:54:00Z	4.333
2013-03-15T00:00:00Z	4.32
2013-03-15T00:06:00Z	4.305
2013-03-15T00:12:00Z	4.307
2013-03-15T00:18:00Z	4.303
2013-03-15T00:24:00Z	4.254
2013-03-15T00:30:00Z	4.284
2013-03-15T00:36:00Z	4.274
2013-03-15T00:42:00Z	4.277
2013-03-15T00:48:00Z	4.255
2013-03-15T00:54:00Z	4.259
2013-03-15T01:00:00Z	4.255
2013-03-15T01:06:00Z	4.249
2013-03-15T01:12:00Z	4.227
2013-03-15T01:18:00Z	4.237
2013-03-15T01:24:00Z	4.236
2013-03-15T01:30:00Z	4.222
2013-03-15T01:36:00Z	4.225
2013-03-15T01:42:00Z	4.206
2013-03-15T01:48:00Z	4.214
2013-03-15T01:54:00Z	4.192
2013-03-15T02:00:00Z	4.202
2013-03-15T02:06:00Z	4.201
2013-03-15T02:12:00Z	4.116
2013-03-15T02:18:00Z	4.182
2013-03-15T02:24:00Z	4.183
2013-03-15T02:30:00Z	4.182
2013-03-15T02:36:00Z	4.182
2013-03-15T02:42:00Z	4.173
2013-03-15T02:48:00Z	4.168
2013-03-15T02:54:00Z	4.115
2013-03-15T03:00:00Z	4.15
2013-03-15T03:06:00Z	4.151
2013-03-15T03:12:00Z	4.144
2013-03-15T03:18:00Z	4.148
2013-03-15T03:24:00Z	4.13
2013-03-15T03:30:00Z	4.132
2013-03-15T03:36:00Z	4.124
2013-03-15T03:42:00Z	4.126
2013-03-15T03:48:00Z	4.13
2013-03-15T03:54:00Z	4.121
2013-03-15T04:00:00Z	4.115
2013-03-15T04:06:00Z	4.124
2013-03-15T04:12:00Z	4.127
2013-03-15T04:18:00Z	4.106
2013-03-15T04:24:00Z	4.12
2013-03-15T04:30:00Z	4.115
2013-03-15T04:36:00Z	4.128
2013-03-15T04:42:00Z	4.134
2013-03-15T04:48:00Z	4.128
2013-03-15T04:54:00Z	4.123
2013-03-15T05:00:00Z	4.137
2013-03-15T05:06:00Z	4.13
2013-03-15T05:12:00Z	4.14
2013-03-15T05:18:00Z	4.126
2013-03-15T05:24:00Z	4.136
2013-03-15T05:30:00Z	4.146
2013-03-15T05:36:00Z	4.148
2013-03-15T05:42:00Z	4.152
2013-03-15T05:48:00Z	4.157
2013-03-15T05:54:00Z	4.15
2013-03-15T06:00:00Z	4.159
2013-03-15T06:06:00Z	4.159
2013-03-15T06:12:00Z	4.162
2013-03-15T06:18:00Z	4.162
2013-03-15T06:24:00Z	4.17
2013-03-15T06:30:00Z	4.18
2013-03-15T06:36:00Z	4.187
2013-03-15T06:42:00Z	4.186
2013-03-15T06:48:00Z	4.169
2013-03-15T06:54:00Z	4.18
2013-03-15T07:00:00Z	4.192
2013-03-15T07:06:00Z	4.192
2013-03-15T07:12:00Z	4.203
2013-03-15T07:18:00Z	4.208
2013-03-15T07:24:00Z	4.214
2013-03-15T07:30:00Z	4.215
2013-03-15T07:36:00Z	4.225
2013-03-15T07:42:00Z	4.231
2013-03-15T07:48:00Z	4.241
2013-03-15T07:54:00Z	4.251
2013-03-15T08:00:00Z	4.278
2013-03-15T08:06:00Z	4.268
2013-03-15T08:12:00Z	4.304
2013-03-15T08:18:00Z	4.302
2013-03-15T08:24:00Z	4.315
2013-03-15T08:30:00Z	4.334
2013-03-15T08:36:00Z	4.338
2013-03-15T08:42:00Z	4.351
2013-03-15T08:48:00Z	4.373
2013-03-15T08:54:00Z	4.371
2013-03-15T09:00:00Z	4.39
2013-03-15T09:06:00Z	4.381
2013-03-15T09:12:00Z	4.41
2013-03-15T09:18:00Z	4.372
2013-03-15T09:24:00Z	4.41
2013-03-15T09:30:00Z	4.308
2013-03-15T09:36:00Z	4.433
2013-03-15T09:42:00Z	4.434
2013-03-15T09:48:00Z	4.442
2013-03-15T09:54:00Z	4.446
2013-03-15T10:00:00Z	4.446
2013-03-15T10:06:00Z	4.445
2013-03-15T10:12:00Z	4.447
2013-03-15T10:18:00Z	4.436
2013-03-15T10:24:00Z	4.452
2013-03-15T10:30:00Z	4.451
2013-03-15T10:36:00Z	4.453
2013-03-15T10:42:00Z	4.451
2013-03-15T10:48:00Z	4.467
2013-03-15T10:54:00Z	4.455
2013-03-15T11:00:00Z	4.454
2013-03-15T11:06:00Z	4.468
2013-03-15T11:12:00Z	4.452
2013-03-15T11:18:00Z	4.456
2013-03-15T11:24:00Z	4.468
2013-03-15T11:30:00Z	4.445
2013-03-15T11:36:00Z	4.461
2013-03-15T11:42:00Z	4.463
2013-03-15T11:48:00Z	4.467
2013-03-15T11:54:00Z	4.484
2013-03-15T12:00:00Z	4.474
2013-03-15T12:06:00Z	4.471
2013-03-15T12:12:00Z	4.46
2013-03-15T12:18:00Z	4.433
2013-03-15T12:24:00Z	4.458
2013-03-15T12:30:00Z	4.467
2013-03-15T12:36:00Z	4.473
2013-03-15T12:42:00Z	4.473
2013-03-15T12:48:00Z	4.465
2013-03-15T12:54:00Z	4.48
2013-03-15T13:00:00Z	4.454
2013-03-15T13:06:00Z	4.457
2013-03-15T13:12:00Z	4.462
2013-03-15T13:18:00Z	4.463
2013-03-15T13:24:00Z	4.456
2013-03-15T13:30:00Z	4.442
2013-03-15T13:36:00Z	4.454
2013-03-15T13:42:00Z	4.461
2013-03-15T13:48:00Z	4.454
2013-03-15T13:54:00Z	4.45
2013-03-15T14:00:00Z	4.435
2013-03-15T14:06:00Z	4.442
2013-03-15T14:12:00Z	4.436
2013-03-15T14:18:00Z	4.452
2013-03-15T14:24:00Z	4.447
2013-03-15T14:30:00Z	4.441
2013-03-15T14:36:00Z	4.425
2013-03-15T14:42:00Z	4.427
2013-03-15T14:48:00Z	4.433
2013-03-15T14:54:00Z	4.427
2013-03-15T15:00:00Z	4.42
2013-03-15T15:06:00Z	4.428
2013-03-15T15:12:00Z	4.435
2013-03-15T15:18:00Z	4.434
2013-03-15T15:24:00Z	4.435
2013-03-15T15:30:00Z	4.439
2013-03-15T15:36:00Z	4.442
2013-03-15T15:42:00Z	4.446
2013-03-15T15:48:00Z	4.445
2013-03-15T15:54:00Z	4.435
2013-03-15T16:00:00Z	4.447
2013-03-15T16:06:00Z	4.442
2013-03-15T16:12:00Z	4.443
2013-03-15T16:18:00Z	4.442
2013-03-15T16:24:00Z	4.433
2013-03-15T16:30:00Z	4.442
2013-03-15T16:36:00Z	4.436
2013-03-15T16:42:00Z	4.443
2013-03-15T16:48:00Z	4.442
2013-03-15T16:54:00Z	4.442
2013-03-15T17:00:00Z	4.443
2013-03-15T17:06:00Z	4.445
2013-03-15T17:12:00Z	4.444
2013-03-15T17:18:00Z	4.444
2013-03-15T17:24:00Z	4.441
2013-03-15T17:30:00Z	4.448
2013-03-15T17:36:00Z	4.442
2013-03-15T17:42:00Z	4.409
2013-03-15T17:48:00Z	4.435
2013-03-15T17:54:00Z	4.443
2013-03-15T18:00:00Z	4.444
2013-03-15T18:06:00Z	4.436
2013-03-15T18:12:00Z	4.433
2013-03-15T18:18:00Z	4.432
2013-03-15T18:24:00Z	4.426
2013-03-15T18:30:00Z	4.433
2013-03-15T18:36:00Z	4.43
2013-03-15T18:42:00Z	4.424
2013-03-15T18:48:00Z	4.437
2013-03-15T18:54:00Z	4.428
2013-03-15T19:00:00Z	4.427
2013-03-15T19:06:00Z	4.421
2013-03-15T19:12:00Z	4.412
2013-03-15T19:18:00Z	4.428
2013-03-15T19:24:00Z	4.438
2013-03-15T19:30:00Z	4.441
2013-03-15T19:36:00Z	4.45
2013-03-15T19:42:00Z	4.44
2013-03-15T19:48:00Z	4.436
2013-03-15T19:54:00Z	4.448
2013-03-15T20:00:00Z	4.448
2013-03-15T20:06:00Z	4.435
2013-03-15T20:12:00Z	4.45
2013-03-15T20:18:00Z	4.451
2013-03-15T20:24:00Z	4.446
2013-03-15T20:30:00Z	4.4
2013-03-15T20:36:00Z	4.459
2013-03-15T20:42:00Z	4.456
2013-03-15T20:48:00Z	4.459
2013-03-15T20:54:00Z	4.46
2013-03-15T21:00:00Z	4.44
2013-03-15T21:06:00Z	4.437
2013-03-15T21:12:00Z	4.438
2013-03-15T21:18:00Z	4.457
2013-03-15T21:24:00Z	4.448
2013-03-15T21:30:00Z	4.459
2013-03-15T21:36:00Z	4.431
2013-03-15T21:42:00Z	4.458
2013-03-15T21:48:00Z	4.438
2013-03-15T21:54:00Z	4.438
2013-03-15T22:00:00Z	4.426
2013-03-15T22:06:00Z	4.426
2013-03-15T22:12:00Z	4.419
2013-03-15T22:18:00Z	4.439
2013-03-15T22:24:00Z	4.44
2013-03-15T22:30:00Z	4.415
2013-03-15T22:36:00Z	4.428
2013-03-15T22:42:00Z	4.419
2013-03-15T22:48:00Z	4.424
2013-03-15T22:54:00Z	4.408
2013-03-15T23:00:00Z	4.402
2013-03-15T23:06:00Z	4.381
2013-03-15T23:12:00Z	4.403
2013-03-15T23:18:00Z	4.388
2013-03-15T23:24:00Z	4.338
2013-03-15T23:30:00Z	4.386
2013-03-15T23:36:00Z	4.366
2013-03-15T23:42:00Z	4.392
2013-03-15T23:48:00Z	4.361
2013-03-15T23:54:00Z	4.364
2013-03-16T00:00:00Z	4.345
2013-03-16T00:06:00Z	4.332
2013-03-16T00:12:00Z	4.326
2013-03-16T00:18:00Z	4.331
2013-03-16T00:24:00Z	4.315
2013-03-16T00:30:00Z	4.3
2013-03-16T00:36:00Z	4.306
2013-03-16T00:42:00Z	4.312
2013-03-16T00:48:00Z	4.296
2013-03-16T00:54:00Z	4.283
2013-03-16T01:00:00Z	4.287
2013-03-16T01:06:00Z	4.277
2013-03-16T01:12:00Z	4.224
2013-03-16T01:18:00Z	4.275
2013-03-16T01:24:00Z	4.269
2013-03-16T01:30:00Z	4.254
2013-03-16T01:36:00Z	4.235
2013-03-16T01:42:00Z	4.23
2013-03-16T01:48:00Z	4.24
2013-03-16T01:54:00Z	4.229
2013-03-16T02:00:00Z	4.232
2013-03-16T02:06:00Z	4.218
2013-03-16T02:12:00Z	4.225
2013-03-16T02:18:00Z	4.208
2013-03-16T02:24:00Z	4.21
2013-03-16T02:30:00Z	4.203
2013-03-16T02:36:00Z	4.202
2013-03-16T02:42:00Z	4.205
2013-03-16T02:48:00Z	4.196
2013-03-16T02:54:00Z	4.147
2013-03-16T03:00:00Z	4.187
2013-03-16T03:06:00Z	4.189
2013-03-16T03:12:00Z	4.169
2013-03-16T03:18:00Z	4.167
2013-03-16T03:24:00Z	4.174
2013-03-16T03:30:00Z	4.18
2013-03-16T03:36:00Z	4.182
2013-03-16T03:42:00Z	4.171
2013-03-16T03:48:00Z	4.142
2013-03-16T03:54:00Z	4.167
2013-03-16T04:00:00Z	4.171
2013-03-16T04:06:00Z	4.182
2013-03-16T04:12:00Z	4.128
2013-03-16T04:18:00Z	4.148
2013-03-16T04:24:00Z	4.163
2013-03-16T04:30:00Z	4.139
2013-03-16T04:36:00Z	4.154
2013-03-16T04:42:00Z	4.167
2013-03-16T04:48:00Z	4.155
2013-03-16T04:54:00Z	4.161
2013-03-16T05:00:00Z	4.16
2013-03-16T05:06:00Z	4.163
2013-03-16T05:12:00Z	4.166
2013-03-16T05:18:00Z	4.178
2013-03-16T05:24:00Z	4.181
2013-03-16T05:30:00Z	4.171
2013-03-16T05:36:00Z	4.167
2013-03-16T05:42:00Z	4.176
2013-03-16T05:48:00Z	4.171
2013-03-16T05:54:00Z	4.198
2013-03-16T06:00:00Z	4.201
2013-03-16T06:06:00Z	4.199
2013-03-16T06:12:00Z	4.209
2013-03-16T06:18:00Z	4.152
2013-03-16T06:24:00Z	4.226
2013-03-16T06:30:00Z	4.236
2013-03-16T06:36:00Z	4.231
2013-03-16T06:42:00Z	4.247
2013-03-16T06:48:00Z	4.254
2013-03-16T06:54:00Z	4.252
2013-03-16T07:00:00Z	4.257
2013-03-16T07:06:00Z	4.237
2013-03-16T07:12:00Z	4.275
2013-03-16T07:18:00Z	4.269
2013-03-16T07:24:00Z	4.283
2013-03-16T07:30:00Z	4.294
2013-03-16T07:36:00Z	4.286
2013-03-16T07:42:00Z	4.299
2013-03-16T07:48:00Z	4.303
2013-03-16T07:54:00Z	4.309
2013-03-16T08:00:00Z	4.287
2013-03-16T08:06:00Z	4.321
2013-03-16T08:12:00Z	4.349
2013-03-16T08:18:00Z	4.35
2013-03-16T08:24:00Z	4.362
2013-03-16T08:30:00Z	4.361
2013-03-16T08:36:00Z	4.389
2013-03-16T08:42:00Z	4.391
2013-03-16T08:48:00Z	4.403
2013-03-16T08:54:00Z	4.407
2013-03-16T09:00:00Z	4.416
2013-03-16T09:06:00Z	4.431
2013-03-16T09:12:00Z	4.438
2013-03-16T09:18:00Z	4.432
2013-03-16T09:24:00Z	4.441
2013-03-16T09:30:00Z	4.439
2013-03-16T09:36:00Z	4.442
2013-03-16T09:42:00Z	4.454
2013-03-16T09:48:00Z	4.453
2013-03-16T09:54:00Z	4.464
2013-03-16T10:00:00Z	4.463
2013-03-16T10:06:00Z	4.471
2013-03-16T10:12:00Z	4.465
2013-03-16T10:18:00Z	4.47
2013-03-16T10:24:00Z	4.486
2013-03-16T10:30:00Z	4.48
2013-03-16T10:36:00Z	4.484
2013-03-16T10:42:00Z	4.487
2013-03-16T10:48:00Z	4.495
2013-03-16T10:54:00Z	4.491
2013-03-16T11:00:00Z	4.5
2013-03-16T11:06:00Z	4.503
2013-03-16T11:12:00Z	4.486
2013-03-16T11:18:00Z	4.502
2013-03-16T11:24:00Z	4.509
2013-03-16T11:30:00Z	4.517
2013-03-16T11:36:00Z	4.51
2013-03-16T11:42:00Z	4.51
2013-03-16T11:48:00Z	4.525
2013-03-16T11:54:00Z	4.527
2013-03-16T12:00:00Z	4.528
2013-03-16T12:06:00Z	4.538
2013-03-16T12:12:00Z	4.524
2013-03-16T12:18:00Z	4.534
2013-03-16T12:24:00Z	4.544
2013-03-16T12:30:00Z	4.536
2013-03-16T12:36:00Z	4.535
2013-03-16T12:42:00Z	4.548
2013-03-16T12:48:00Z	4.53
2013-03-16T12:54:00Z	4.535
2013-03-16T13:00:00Z	4.535
2013-03-16T13:06:00Z	4.511
2013-03-16T13:12:00Z	4.532
2013-03-16T13:18:00Z	4.535
2013-03-16T13:24:00Z	4.521
2013-03-16T13:30:00Z	4.533
2013-03-16T13:36:00Z	4.534
2013-03-16T13:42:00Z	4.531
2013-03-16T13:48:00Z	4.539
2013-03-16T13:54:00Z	4.531
2013-03-16T14:00:00Z	4.524
2013-03-16T14:06:00Z	4.532
2013-03-16T14:12:00Z	4.523
2013-03-16T14:18:00Z	4.52
2013-03-16T14:24:00Z	4.517
2013-03-16T14:30:00Z	4.509
2013-03-16T14:36:00Z	4.51
2013-03-16T14:42:00Z	4.505
2013-03-16T14:48:00Z	4.496
2013-03-16T14:54:00Z	4.494
2013-03-16T15:00:00Z	4.5
2013-03-16T15:06:00Z	4.496
2013-03-16T15:12:00Z	4.503
2013-03-16T15:18:00Z	4.508
2013-03-16T15:24:00Z	4.513
2013-03-16T15:30:00Z	4.506
2013-03-16T15:36:00Z	4.513
2013-03-16T15:42:00Z	4.51
2013-03-16T15:48:00Z	4.529
2013-03-16T15:54:00Z	4.501
2013-03-16T16:00:00Z	4.535
2013-03-16T16:06:00Z	4.532
2013-03-16T16:12:00Z	4.533
2013-03-16T16:18:00Z	4.531
2013-03-16T16:24:00Z	4.539
2013-03-16T16:30:00Z	4.528
2013-03-16T16:36:00Z	4.539
2013-03-16T16:42:00Z	4.529
2013-03-16T16:48:00Z	4.532
2013-03-16T16:54:00Z	4.532
2013-03-16T17:00:00Z	4.529
2013-03-16T17:06:00Z	4.54
2013-03-16T17:12:00Z	4.529
2013-03-16T17:18:00Z	4.529
2013-03-16T17:24:00Z	4.527
2013-03-16T17:30:00Z	4.527
2013-03-16T17:36:00Z	4.522
2013-03-16T17:42:00Z	4.528
2013-03-16T17:48:00Z	4.514
2013-03-16T17:54:00Z	4.514
2013-03-16T18:00:00Z	4.504
2013-03-16T18:06:00Z	4.496
2013-03-16T18:12:00Z	4.498
2013-03-16T18:18:00Z	4.494
2013-03-16T18:24:00Z	4.494
2013-03-16T18:30:00Z	4.481
2013-03-16T18:36:00Z	4.455
2013-03-16T18:42:00Z	4.465
2013-03-16T18:48:00Z	4.464
2013-03-16T18:54:00Z	4.478
2013-03-16T19:00:00Z	4.471
2013-03-16T19:06:00Z	4.469
2013-03-16T19:12:00Z	4.477
2013-03-16T19:18:00Z	4.476
2013-03-16T19:24:00Z	4.479
2013-03-16T19:30:00Z	4.481
2013-03-16T19:36:00Z	4.489
2013-03-16T19:42:00Z	4.483
2013-03-16T19:48:00Z	4.485
2013-03-16T19:54:00Z	4.495
2013-03-16T20:00:00Z	4.492
2013-03-16T20:06:00Z	4.487
2013-03-16T20:12:00Z	4.5
2013-03-16T20:18:00Z	4.494
2013-03-16T20:24:00Z	4.494
2013-03-16T20:30:00Z	4.499
2013-03-16T20:36:00Z	4.504
2013-03-16T20:42:00Z	4.509
2013-03-16T20:48:00Z	4.511
2013-03-16T20:54:00Z	4.484
2013-03-16T21:00:00Z	4.517
2013-03-16T21:06:00Z	4.499
2013-03-16T21:12:00Z	4.51
2013-03-16T21:18:00Z	4.51
2013-03-16T21:24:00Z	4.514
2013-03-16T21:30:00Z	4.511
2013-03-16T21:36:00Z	4.513
2013-03-16T21:42:00Z	4.528
2013-03-16T21:48:00Z	4.523
2013-03-16T21:54:00Z	4.522
2013-03-16T22:00:00Z	4.523
2013-03-16T22:06:00Z	4.512
2013-03-16T22:12:00Z	4.514
2013-03-16T22:18:00Z	4.508
2013-03-16T22:24:00Z	4.512
2013-03-16T22:30:00Z	4.5
2013-03-16T22:36:00Z	4.496
2013-03-16T22:42:00Z	4.501
2013-03-16T22:48:00Z	4.514
2013-03-16T22:54:00Z	4.494
2013-03-16T23:00:00Z	4.501
2013-03-16T23:06:00Z	4.485
2013-03-16T23:12:00Z	4.491
2013-03-16T23:18:00Z	4.477
2013-03-16T23:24:00Z	4.476
2013-03-16T23:30:00Z	4.489
2013-03-16T23:36:00Z	4.431
2013-03-16T23:42:00Z	4.47
2013-03-16T23:48:00Z	4.469
2013-03-16T23:54:00Z	4.465
2013-03-17T00:00:00Z	4.436
2013-03-17T00:06:00Z	4.423
2013-03-17T00:12:00Z	4.437
2013-03-17T00:18:00Z	4.431
2013-03-17T00:24:00Z	4.42
2013-03-17T00:30:00Z	4.417
2013-03-17T00:36:00Z	4.395
2013-03-17T00:42:00Z	4.417
2013-03-17T00:48:00Z	4.402
2013-03-17T00:54:00Z	4.369
2013-03-17T01:00:00Z	4.39
2013-03-17T01:06:00Z	4.394
2013-03-17T01:12:00Z	4.381
2013-03-17T01:18:00Z	4.382
2013-03-17T01:24:00Z	4.368
2013-03-17T01:30:00Z	4.365
2013-03-17T01:36:00Z	4.352
2013-03-17T01:42:00Z	4.356
2013-03-17T01:48:00Z	4.354
2013-03-17T01:54:00Z	4.344
2013-03-17T02:00:00Z	4.34
2013-03-17T02:06:00Z	4.327
2013-03-17T02:12:00Z	4.279
2013-03-17T02:18:00Z	4.313
2013-03-17T02:24:00Z	4.316
2013-03-17T02:30:00Z	4.303
2013-03-17T02:36:00Z	4.287
2013-03-17T02:42:00Z	4.284
2013-03-17T02:48:00Z	4.277
2013-03-17T02:54:00Z	4.27
2013-03-17T03:00:00Z	4.27
2013-03-17T03:06:00Z	4.262
2013-03-17T03:12:00Z	4.249
2013-03-17T03:18:00Z	4.243
2013-03-17T03:24:00Z	4.257
2013-03-17T03:30:00Z	4.237
2013-03-17T03:36:00Z	4.184
2013-03-17T03:42:00Z	4.216
2013-03-17T03:48:00Z	4.235
2013-03-17T03:54:00Z	4.235
2013-03-17T04:00:00Z	4.242
2013-03-17T04:06:00Z	4.214
2013-03-17T04:12:00Z	4.22
2013-03-17T04:18:00Z	4.215
2013-03-17T04:24:00Z	4.211
2013-03-17T04:30:00Z	4.205
2013-03-17T04:36:00Z	4.213
2013-03-17T04:42:00Z	4.217
2013-03-17T04:48:00Z	4.203
2013-03-17T04:54:00Z	4.215
2013-03-17T05:00:00Z	4.213
2013-03-17T05:06:00Z	4.216
2013-03-17T05:12:00Z	4.213
2013-03-17T05:18:00Z	4.204
2013-03-17T05:24:00Z	4.204
2013-03-17T05:30:00Z	4.205
2013-03-17T05:36:00Z	4.203
2013-03-17T05:42:00Z	4.198
2013-03-17T05:48:00Z	4.213
2013-03-17T05:54:00Z	4.199
2013-03-17T06:00:00Z	4.203
2013-03-17T06:06:00Z	4.219
2013-03-17T06:12:00Z	4.194
2013-03-17T06:18:00Z	4.194
2013-03-17T06:24:00Z	4.177
2013-03-17T06:30:00Z	4.203
2013-03-17T06:36:00Z	4.203
2013-03-17T06:42:00Z	4.19
2013-03-17T06:48:00Z	4.184
2013-03-17T06:54:00Z	4.209
2013-03-17T07:00:00Z	4.201
2013-03-17T07:06:00Z	4.201
2013-03-17T07:12:00Z	4.18
2013-03-17T07:18:00Z	4.214
2013-03-17T07:24:00Z	4.183
2013-03-17T07:30:00Z	4.209
2013-03-17T07:36:00Z	4.205
2013-03-17T07:42:00Z	4.191
2013-03-17T07:48:00Z	4.221
2013-03-17T07:54:00Z	4.202
2013-03-17T08:00:00Z	4.232
2013-03-17T08:06:00Z	4.23
2013-03-17T08:12:00Z	4.232
2013-03-17T08:18:00Z	4.248
2013-03-17T08:24:00Z	4.275
2013-03-17T08:30:00Z	4.274
2013-03-17T08:36:00Z	4.269
2013-03-17T08:42:00Z	4.268
2013-03-17T08:48:00Z	4.3
2013-03-17T08:54:00Z	4.305
2013-03-17T09:00:00Z	4.324
2013-03-17T09:06:00Z	4.342
2013-03-17T09:12:00Z	4.352
2013-03-17T09:18:00Z	4.36
2013-03-17T09:24:00Z	4.388
2013-03-17T09:30:00Z	4.38
2013-03-17T09:36:00Z	4.394
2013-03-17T09:42:00Z	4.41
2013-03-17T09:48:00Z	4.432
2013-03-17T09:54:00Z	4.449
2013-03-17T10:00:00Z	4.445
2013-03-17T10:06:00Z	4.448
2013-03-17T10:12:00Z	4.455
2013-03-17T10:18:00Z	4.471
2013-03-17T10:24:00Z	4.475
2013-03-17T10:30:00Z	4.463
2013-03-17T10:36:00Z	4.48
2013-03-17T10:42:00Z	4.486
2013-03-17T10:48:00Z	4.487
2013-03-17T10:54:00Z	4.433
2013-03-17T11:00:00Z	4.495
2013-03-17T11:06:00Z	4.514
2013-03-17T11:12:00Z	4.503
2013-03-17T11:18:00Z	4.507
2013-03-17T11:24:00Z	4.512
2013-03-17T11:30:00Z	4.507
2013-03-17T11:36:00Z	4.519
2013-03-17T11:42:00Z	4.532
2013-03-17T11:48:00Z	4.534
2013-03-17T11:54:00Z	4.523
2013-03-17T12:00:00Z	4.526
2013-03-17T12:06:00Z	4.535
2013-03-17T12:12:00Z	4.535
2013-03-17T12:18:00Z	4.533
2013-03-17T12:24:00Z	4.517
2013-03-17T12:30:00Z	4.558
2013-03-17T12:36:00Z	4.551
2013-03-17T12:42:00Z	4.548
2013-03-17T12:48:00Z	4.545
2013-03-17T12:54:00Z	4.537
2013-03-17T13:00:00Z	4.574
2013-03-17T13:06:00Z	4.494
2013-03-17T13:12:00Z	4.555
2013-03-17T13:18:00Z	4.558
2013-03-17T13:24:00Z	4.548
2013-03-17T13:30:00Z	4.548
2013-03-17T13:36:00Z	4.505
2013-03-17T13:42:00Z	4.55
2013-03-17T13:48:00Z	4.53
2013-03-17T13:54:00Z	4.545
2013-03-17T14:00:00Z	4.566
2013-03-17T14:06:00Z	4.572
2013-03-17T14:12:00Z	4.549
2013-03-17T14:18:00Z	4.584
2013-03-17T14:24:00Z	4.585
2013-03-17T14:30:00Z	4.578
2013-03-17T14:36:00Z	4.566
2013-03-17T14:42:00Z	4.584
2013-03-17T14:48:00Z	4.589
2013-03-17T14:54:00Z	4.594
2013-03-17T15:00:00Z	4.582
2013-03-17T15:06:00Z	4.618
2013-03-17T15:12:00Z	4.597
2013-03-17T15:18:00Z	4.607
2013-03-17T15:24:00Z	4.566
2013-03-17T15:30:00Z	4.616
2013-03-17T15:36:00Z	4.623
2013-03-17T15:42:00Z	4.605
2013-03-17T15:48:00Z	4.629
2013-03-17T15:54:00Z	4.627
2013-03-17T16:00:00Z	4.621
2013-03-17T16:06:00Z	4.618
2013-03-17T16:12:00Z	4.62
2013-03-17T16:18:00Z	4.616
2013-03-17T16:24:00Z	4.626
2013-03-17T16:30:00Z	4.63
2013-03-17T16:36:00Z	4.624
2013-03-17T16:42:00Z	4.623
2013-03-17T16:48:00Z	4.626
2013-03-17T16:54:00Z	4.632
2013-03-17T17:00:00Z	4.634
2013-03-17T17:06:00Z	4.642
2013-03-17T17:12:00Z	4.647
2013-03-17T17:18:00Z	4.663
2013-03-17T17:24:00Z	4.655
2013-03-17T17:30:00Z	4.65
2013-03-17T17:36:00Z	4.652
2013-03-17T17:42:00Z	4.652
2013-03-17T17:48:00Z	4.654
2013-03-17T17:54:00Z	4.64
2013-03-17T18:00:00Z	4.661
2013-03-17T18:06:00Z	4.637
2013-03-17T18:12:00Z	4.62
2013-03-17T18:18:00Z	4.656
2013-03-17T18:24:00Z	4.641
2013-03-17T18:30:00Z	4.641
2013-03-17T18:36:00Z	4.656
2013-03-17T18:42:00Z	4.65
2013-03-17T18:48:00Z	4.648
2013-03-17T18:54:00Z	4.653
2013-03-17T19:00:00Z	4.661
2013-03-17T19:06:00Z	4.649
2013-03-17T19:12:00Z	4.657
2013-03-17T19:18:00Z	4.678
2013-03-17T19:24:00Z	4.665
2013-03-17T19:30:00Z	4.636
2013-03-17T19:36:00Z	4.678
2013-03-17T19:42:00Z	4.648
2013-03-17T19:48:00Z	4.666
2013-03-17T19:54:00Z	4.687
2013-03-17T20:00:00Z	4.681
2013-03-17T20:06:00Z	4.689
2013-03-17T20:12:00Z	4.596
2013-03-17T20:18:00Z	4.646
2013-03-17T20:24:00Z	4.684
2013-03-17T20:30:00Z	4.669
2013-03-17T20:36:00Z	4.655
2013-03-17T20:42:00Z	4.661
2013-03-17T20:48:00Z	4.656
2013-03-17T20:54:00Z	4.6
2013-03-17T21:00:00Z	4.652
2013-03-17T21:06:00Z	4.664
2013-03-17T21:12:00Z	4.678
2013-03-17T21:18:00Z	4.666
2013-03-17T21:24:00Z	4.667
2013-03-17T21:30:00Z	4.669
2013-03-17T21:36:00Z	4.67
2013-03-17T21:42:00Z	4.68
2013-03-17T21:48:00Z	4.692
2013-03-17T21:54:00Z	4.699
2013-03-17T22:00:00Z	4.687
2013-03-17T22:06:00Z	4.7
2013-03-17T22:12:00Z	4.695
2013-03-17T22:18:00Z	4.702
2013-03-17T22:24:00Z	4.702
2013-03-17T22:30:00Z	4.695
2013-03-17T22:36:00Z	4.692
2013-03-17T22:42:00Z	4.697
2013-03-17T22:48:00Z	4.691
2013-03-17T22:54:00Z	4.696
2013-03-17T23:00:00Z	4.699
2013-03-17T23:06:00Z	4.684
2013-03-17T23:12:00Z	4.684
2013-03-17T23:18:00Z	4.683
2013-03-17T23:24:00Z	4.67
2013-03-17T23:30:00Z	4.661
2013-03-17T23:36:00Z	4.658
2013-03-17T23:42:00Z	4.655
2013-03-17T23:48:00Z	4.642
2013-03-17T23:54:00Z	4.646
2013-03-18T00:00:00Z	4.634
2013-03-18T00:06:00Z	4.625
2013-03-18T00:12:00Z	4.622
2013-03-18T00:18:00Z	4.625
2013-03-18T00:24:00Z	4.614
2013-03-18T00:30:00Z	4.611
2013-03-18T00:36:00Z	4.608
2013-03-18T00:42:00Z	4.601
2013-03-18T00:48:00Z	4.591
2013-03-18T00:54:00Z	4.587
2013-03-18T01:00:00Z	4.588
2013-03-18T01:06:00Z	4.585
2013-03-18T01:12:00Z	4.583
2013-03-18T01:18:00Z	4.581
2013-03-18T01:24:00Z	4.57
2013-03-18T01:30:00Z	4.557
2013-03-18T01:36:00Z	4.549
2013-03-18T01:42:00Z	4.545
2013-03-18T01:48:00Z	4.541
2013-03-18T01:54:00Z	4.531
2013-03-18T02:00:00Z	4.529
2013-03-18T02:06:00Z	4.52
2013-03-18T02:12:00Z	4.511
2013-03-18T02:18:00Z	4.501
2013-03-18T02:24:00Z	4.491
2013-03-18T02:30:00Z	4.484
2013-03-18T02:36:00Z	4.478
2013-03-18T02:42:00Z	4.474
2013-03-18T02:48:00Z	4.469
2013-03-18T02:54:00Z	4.46
2013-03-18T03:00:00Z	4.45
2013-03-18T03:06:00Z	4.445
2013-03-18T03:12:00Z	4.439
2013-03-18T03:18:00Z	4.43
2013-03-18T03:24:00Z	4.422
2013-03-18T03:30:00Z	4.414
2013-03-18T03:36:00Z	4.407
2013-03-18T03:42:00Z	4.401
2013-03-18T03:48:00Z	4.392
2013-03-18T03:54:00Z	4.385
2013-03-18T04:00:00Z	4.381
2013-03-18T04:06:00Z	4.378
2013-03-18T04:12:00Z	4.376
2013-03-18T04:18:00Z	4.37
2013-03-18T04:24:00Z	4.368
2013-03-18T04:30:00Z	4.365
2013-03-18T04:36:00Z	4.363
2013-03-18T04:42:00Z	4.36
2013-03-18T04:48:00Z	4.359
2013-03-18T04:54:00Z	4.356
2013-03-18T05:00:00Z	4.353
2013-03-18T05:06:00Z	4.347
2013-03-18T05:12:00Z	4.343
2013-03-18T05:18:00Z	4.339
2013-03-18T05:24:00Z	4.338
2013-03-18T05:30:00Z	4.326
2013-03-18T05:36:00Z	4.33
2013-03-18T05:42:00Z	4.328
2013-03-18T05:48:00Z	4.332
2013-03-18T05:54:00Z	4.326
2013-03-18T06:00:00Z	4.317
2013-03-18T06:06:00Z	4.315
2013-03-18T06:12:00Z	4.313
2013-03-18T06:18:00Z	4.308
2013-03-18T06:24:00Z	4.303
2013-03-18T06:30:00Z	4.302
2013-03-18T06:36:00Z	4.299
2013-03-18T06:42:00Z	4.305
2013-03-18T06:48:00Z	4.296
2013-03-18T06:54:00Z	4.295
2013-03-18T07:00:00Z	4.294
2013-03-18T07:06:00Z	4.29
2013-03-18T07:12:00Z	4.281
2013-03-18T07:18:00Z	4.277
2013-03-18T07:24:00Z	4.275
2013-03-18T07:30:00Z	4.275
2013-03-18T07:36:00Z	4.272
2013-03-18T07:42:00Z	4.279
2013-03-18T07:48:00Z	4.277
2013-03-18T07:54:00Z	4.279
2013-03-18T08:00:00Z	4.28
2013-03-18T08:06:00Z	4.289
2013-03-18T08:12:00Z	4.294
2013-03-18T08:18:00Z	4.314
2013-03-18T08:24:00Z	4.322
2013-03-18T08:30:00Z	4.331
2013-03-18T08:36:00Z	4.341
2013-03-18T08:42:00Z	4.363
2013-03-18T08:48:00Z	4.346
2013-03-18T08:54:00Z	4.374
2013-03-18T09:00:00Z	4.384
2013-03-18T09:06:00Z	4.368
2013-03-18T09:12:00Z	4.393
2013-03-18T09:18:00Z	4.384
2013-03-18T09:24:00Z	4.387
2013-03-18T09:30:00Z	4.39
2013-03-18T09:36:00Z	4.391
2013-03-18T09:42:00Z	4.389
2013-03-18T09:48:00Z	4.383
2013-03-18T09:54:00Z	4.377
2013-03-18T10:00:00Z	4.381
2013-03-18T10:06:00Z	4.394
2013-03-18T10:12:00Z	4.393
2013-03-18T10:18:00Z	4.396
2013-03-18T10:24:00Z	4.389
2013-03-18T10:30:00Z	4.402
2013-03-18T10:36:00Z	4.399
2013-03-18T10:42:00Z	4.414
2013-03-18T10:48:00Z	4.415
2013-03-18T10:54:00Z	4.419
2013-03-18T11:00:00Z	4.429
2013-03-18T11:06:00Z	4.44
2013-03-18T11:12:00Z	4.452
2013-03-18T11:18:00Z	4.462
2013-03-18T11:24:00Z	4.476
2013-03-18T11:30:00Z	4.484
2013-03-18T11:36:00Z	4.494
2013-03-18T11:42:00Z	4.477
2013-03-18T11:48:00Z	4.498
2013-03-18T11:54:00Z	4.515
2013-03-18T12:00:00Z	4.509
2013-03-18T12:06:00Z	4.528
2013-03-18T12:12:00Z	4.537
2013-03-18T12:18:00Z	4.525
2013-03-18T12:24:00Z	4.55
2013-03-18T12:30:00Z	4.566
2013-03-18T12:36:00Z	4.571
2013-03-18T12:42:00Z	4.568
2013-03-18T12:48:00Z	4.579
2013-03-18T12:54:00Z	4.591
2013-03-18T13:00:00Z	4.608
2013-03-18T13:06:00Z	4.604
2013-03-18T13:12:00Z	4.61
2013-03-18T13:18:00Z	4.591
2013-03-18T13:24:00Z	4.606
2013-03-18T13:30:00Z	4.563
2013-03-18T13:36:00Z	4.594
2013-03-18T13:42:00Z	4.61
2013-03-18T13:48:00Z	4.574
2013-03-18T13:54:00Z	4.611
2013-03-18T14:00:00Z	4.617
2013-03-18T14:06:00Z	4.597
2013-03-18T14:12:00Z	4.624
2013-03-18T14:18:00Z	4.574
2013-03-18T14:24:00Z	4.612
2013-03-18T14:30:00Z	4.612
2013-03-18T14:36:00Z	4.601
2013-03-18T14:42:00Z	4.611
2013-03-18T14:48:00Z	4.533
2013-03-18T14:54:00Z	4.622
2013-03-18T15:00:00Z	4.601
2013-03-18T15:06:00Z	4.596
2013-03-18T15:12:00Z	4.597
2013-03-18T15:18:00Z	4.6
2013-03-18T15:24:00Z	4.608
2013-03-18T15:30:00Z	4.588
2013-03-18T15:36:00Z	4.608
2013-03-18T15:42:00Z	4.617
2013-03-18T15:48:00Z	4.633
2013-03-18T15:54:00Z	4.62
2013-03-18T16:00:00Z	4.613
2013-03-18T16:06:00Z	4.626
2013-03-18T16:12:00Z	4.616
2013-03-18T16:18:00Z	4.644
2013-03-18T16:24:00Z	4.652
2013-03-18T16:30:00Z	4.622
2013-03-18T16:36:00Z	4.632
2013-03-18T16:42:00Z	4.637
2013-03-18T16:48:00Z	4.627
2013-03-18T16:54:00Z	4.612
2013-03-18T17:00:00Z	4.624
2013-03-18T17:06:00Z	4.628
2013-03-18T17:12:00Z	4.63
2013-03-18T17:18:00Z	4.632
2013-03-18T17:24:00Z	4.638
2013-03-18T17:30:00Z	4.633
2013-03-18T17:36:00Z	4.635
2013-03-18T17:42:00Z	4.635
2013-03-18T17:48:00Z	4.625
2013-03-18T17:54:00Z	4.636
2013-03-18T18:00:00Z	4.642
2013-03-18T18:06:00Z	4.639
2013-03-18T18:12:00Z	4.632
2013-03-18T18:18:00Z	4.647
2013-03-18T18:24:00Z	4.611
2013-03-18T18:30:00Z	4.624
2013-03-18T18:36:00Z	4.6
2013-03-18T18:42:00Z	4.596
2013-03-18T18:48:00Z	4.619
2013-03-18T18:54:00Z	4.62
2013-03-18T19:00:00Z	4.625
2013-03-18T19:06:00Z	4.632
2013-03-18T19:12:00Z	4.632
2013-03-18T19:18:00Z	4.632
2013-03-18T19:24:00Z	4.633
2013-03-18T19:30:00Z	4.599
2013-03-18T19:36:00Z	4.63
2013-03-18T19:42:00Z	4.614
2013-03-18T19:48:00Z	4.631
2013-03-18T19:54:00Z	4.631
2013-03-18T20:00:00Z	4.638
2013-03-18T20:06:00Z	4.633
2013-03-18T20:12:00Z	4.628
2013-03-18T20:18:00Z	4.632
2013-03-18T20:24:00Z	4.615
2013-03-18T20:30:00Z	4.615
2013-03-18T20:36:00Z	4.629
2013-03-18T20:42:00Z	4.642
2013-03-18T20:48:00Z	4.639
2013-03-18T20:54:00Z	4.649
2013-03-18T21:00:00Z	4.647
2013-03-18T21:06:00Z	4.646
2013-03-18T21:12:00Z	4.653
2013-03-18T21:18:00Z	4.63
2013-03-18T21:24:00Z	4.642
2013-03-18T21:30:00Z	4.649
2013-03-18T21:36:00Z	4.66
2013-03-18T21:42:00Z	4.654
2013-03-18T21:48:00Z	4.613
2013-03-18T21:54:00Z	4.635
2013-03-18T22:00:00Z	4.653
2013-03-18T22:06:00Z	4.633
2013-03-18T22:12:00Z	4.644
2013-03-18T22:18:00Z	4.644
2013-03-18T22:24:00Z	4.653
2013-03-18T22:30:00Z	4.646
2013-03-18T22:36:00Z	4.634
2013-03-18T22:42:00Z	4.63
2013-03-18T22:48:00Z	4.599
2013-03-18T22:54:00Z	4.645
2013-03-18T23:00:00Z	4.627
2013-03-18T23:06:00Z	4.616
2013-03-18T23:12:00Z	4.617
2013-03-18T23:18:00Z	4.627
2013-03-18T23:24:00Z	4.614
2013-03-18T23:30:00Z	4.603
2013-03-18T23:36:00Z	4.614
2013-03-18T23:42:00Z	4.598
2013-03-18T23:48:00Z	4.591
2013-03-18T23:54:00Z	4.585
2013-03-19T00:00:00Z	4.565
2013-03-19T00:06:00Z	4.569
2013-03-19T00:12:00Z	4.56
2013-03-19T00:18:00Z	4.544
2013-03-19T00:24:00Z	4.555
2013-03-19T00:30:00Z	4.548
2013-03-19T00:36:00Z	4.558
2013-03-19T00:42:00Z	4.538
2013-03-19T00:48:00Z	4.549
2013-03-19T00:54:00Z	4.547
2013-03-19T01:00:00Z	4.555
2013-03-19T01:06:00Z	4.546
2013-03-19T01:12:00Z	4.54
2013-03-19T01:18:00Z	4.537
2013-03-19T01:24:00Z	4.527
2013-03-19T01:30:00Z	4.53
2013-03-19T01:36:00Z	4.514
2013-03-19T01:42:00Z	4.513
2013-03-19T01:48:00Z	4.505
2013-03-19T01:54:00Z	4.5
2013-03-19T02:00:00Z	4.488
2013-03-19T02:06:00Z	4.476
2013-03-19T02:12:00Z	4.475
2013-03-19T02:18:00Z	4.468
2013-03-19T02:24:00Z	4.455
2013-03-19T02:30:00Z	4.452
2013-03-19T02:36:00Z	4.44
2013-03-19T02:42:00Z	4.443
2013-03-19T02:48:00Z	4.425
2013-03-19T02:54:00Z	4.416
2013-03-19T03:00:00Z	4.402
2013-03-19T03:06:00Z	4.404
2013-03-19T03:12:00Z	4.395
2013-03-19T03:18:00Z	4.384
2013-03-19T03:24:00Z	4.372
2013-03-19T03:30:00Z	4.346
2013-03-19T03:36:00Z	4.351
2013-03-19T03:42:00Z	4.342
2013-03-19T03:48:00Z	4.351
2013-03-19T03:54:00Z	4.326
2013-03-19T04:00:00Z	4.279
2013-03-19T04:06:00Z	4.323
2013-03-19T04:12:00Z	4.311
2013-03-19T04:18:00Z	4.304
2013-03-19T04:24:00Z	4.311
2013-03-19T04:30:00Z	4.307
2013-03-19T04:36:00Z	4.287
2013-03-19T04:42:00Z	4.295
2013-03-19T04:48:00Z	4.287
2013-03-19T04:54:00Z	4.288
2013-03-19T05:00:00Z	4.268
2013-03-19T05:06:00Z	4.248
2013-03-19T05:12:00Z	4.267
2013-03-19T05:18:00Z	4.268
2013-03-19T05:24:00Z	4.253
2013-03-19T05:30:00Z	4.257
2013-03-19T05:36:00Z	4.259
2013-03-19T05:42:00Z	4.257
2013-03-19T05:48:00Z	4.247
2013-03-19T05:54:00Z	4.229
2013-03-19T06:00:00Z	4.228
2013-03-19T06:06:00Z	4.212
2013-03-19T06:12:00Z	4.232
2013-03-19T06:18:00Z	4.231
2013-03-19T06:24:00Z	4.216
2013-03-19T06:30:00Z	4.205
2013-03-19T06:36:00Z	4.202
2013-03-19T06:42:00Z	4.187
2013-03-19T06:48:00Z	4.187
2013-03-19T06:54:00Z	4.186
2013-03-19T07:00:00Z	4.172
2013-03-19T07:06:00Z	4.115
2013-03-19T07:12:00Z	4.153
2013-03-19T07:18:00Z	4.153
2013-03-19T07:24:00Z	4.144
2013-03-19T07:30:00Z	4.142
2013-03-19T07:36:00Z	4.131
2013-03-19T07:42:00Z	4.133
2013-03-19T07:48:00Z	4.129
2013-03-19T07:54:00Z	4.117
2013-03-19T08:00:00Z	4.121
2013-03-19T08:06:00Z	4.12
2013-03-19T08:12:00Z	4.121
2013-03-19T08:18:00Z	4.108
2013-03-19T08:24:00Z	4.098
2013-03-19T08:30:00Z	4.101
2013-03-19T08:36:00Z	4.113
2013-03-19T08:42:00Z	4.103
2013-03-19T08:48:00Z	4.092
2013-03-19T08:54:00Z	4.101
2013-03-19T09:00:00Z	4.097
2013-03-19T09:06:00Z	4.096
2013-03-19T09:12:00Z	4.086
2013-03-19T09:18:00Z	4.086
2013-03-19T09:24:00Z	4.095
2013-03-19T09:30:00Z	4.077
2013-03-19T09:36:00Z	4.021
2013-03-19T09:42:00Z	4.074
2013-03-19T09:48:00Z	4.061
2013-03-19T09:54:00Z	4.05
2013-03-19T10:00:00Z	4.055
2013-03-19T10:06:00Z	4.062
2013-03-19T10:12:00Z	4.06
2013-03-19T10:18:00Z	4.054
2013-03-19T10:24:00Z	4.054
2013-03-19T10:30:00Z	4.055
2013-03-19T10:36:00Z	4.06
2013-03-19T10:42:00Z	4.06
2013-03-19T10:48:00Z	4.057
2013-03-19T10:54:00Z	4.063
2013-03-19T11:00:00Z	4.064
2013-03-19T11:06:00Z	4.063
2013-03-19T11:12:00Z	4.088
2013-03-19T11:18:00Z	4.099
2013-03-19T11:24:00Z	4.097
2013-03-19T11:30:00Z	4.106
2013-03-19T11:36:00Z	4.112
2013-03-19T11:42:00Z	4.121
2013-03-19T11:48:00Z	4.126
2013-03-19T11:54:00Z	4.144
2013-03-19T12:00:00Z	4.145
2013-03-19T12:06:00Z	4.154
2013-03-19T12:12:00Z	4.189
2013-03-19T12:18:00Z	4.198
2013-03-19T12:24:00Z	4.215
2013-03-19T12:30:00Z	4.234
2013-03-19T12:36:00Z	4.241
2013-03-19T12:42:00Z	4.261
2013-03-19T12:48:00Z	4.277
2013-03-19T12:54:00Z	4.292
2013-03-19T13:00:00Z	4.31
2013-03-19T13:06:00Z	4.326
2013-03-19T13:12:00Z	4.35
2013-03-19T13:18:00Z	4.367
2013-03-19T13:24:00Z	4.375
2013-03-19T13:30:00Z	4.39
2013-03-19T13:36:00Z	4.408
2013-03-19T13:42:00Z	4.421
2013-03-19T13:48:00Z	4.384
2013-03-19T13:54:00Z	4.443
2013-03-19T14:00:00Z	4.453
2013-03-19T14:06:00Z	4.468
2013-03-19T14:12:00Z	4.471
2013-03-19T14:18:00Z	4.491
2013-03-19T14:24:00Z	4.506
2013-03-19T14:30:00Z	4.516
2013-03-19T14:36:00Z	4.533
2013-03-19T14:42:00Z	4.536
2013-03-19T14:48:00Z	4.548
2013-03-19T14:54:00Z	4.561
2013-03-19T15:00:00Z	4.562
2013-03-19T15:06:00Z	4.583
2013-03-19T15:12:00Z	4.581
2013-03-19T15:18:00Z	4.596
2013-03-19T15:24:00Z	4.603
2013-03-19T15:30:00Z	4.599
2013-03-19T15:36:00Z	4.614
2013-03-19T15:42:00Z	4.589
2013-03-19T15:48:00Z	4.627
2013-03-19T15:54:00Z	4.616
2013-03-19T16:00:00Z	4.631
2013-03-19T16:06:00Z	4.638
2013-03-19T16:12:00Z	4.633
2013-03-19T16:18:00Z	4.641
2013-03-19T16:24:00Z	4.653
2013-03-19T16:30:00Z	4.65
2013-03-19T16:36:00Z	4.658
2013-03-19T16:42:00Z	4.64
2013-03-19T16:48:00Z	4.648
2013-03-19T16:54:00Z	4.66
2013-03-19T17:00:00Z	4.653
2013-03-19T17:06:00Z	4.657
2013-03-19T17:12:00Z	4.658
2013-03-19T17:18:00Z	4.658
2013-03-19T17:24:00Z	4.662
2013-03-19T17:30:00Z	4.644
2013-03-19T17:36:00Z	4.652
2013-03-19T17:42:00Z	4.647
2013-03-19T17:48:00Z	4.608
2013-03-19T17:54:00Z	4.627
2013-03-19T18:00:00Z	4.634
2013-03-19T18:06:00Z	4.643
2013-03-19T18:12:00Z	4.65
2013-03-19T18:18:00Z	4.648
2013-03-19T18:24:00Z	4.633
2013-03-19T18:30:00Z	4.625
2013-03-19T18:36:00Z	4.631
2013-03-19T18:42:00Z	4.635
2013-03-19T18:48:00Z	4.627
2013-03-19T18:54:00Z	4.61
2013-03-19T19:00:00Z	4.616
2013-03-19T19:06:00Z	4.625
2013-03-19T19:12:00Z	4.621
2013-03-19T19:18:00Z	4.615
2013-03-19T19:24:00Z	4.607
2013-03-19T19:30:00Z	4.609
2013-03-19T19:36:00Z	4.606
2013-03-19T19:42:00Z	4.555
2013-03-19T19:48:00Z	4.576
2013-03-19T19:54:00Z	4.581
2013-03-19T20:00:00Z	4.573
2013-03-19T20:06:00Z	4.57
2013-03-19T20:12:00Z	4.559
2013-03-19T20:18:00Z	4.543
2013-03-19T20:24:00Z	4.542
2013-03-19T20:30:00Z	4.542
2013-03-19T20:36:00Z	4.535
2013-03-19T20:42:00Z	4.518
2013-03-19T20:48:00Z	4.517
2013-03-19T20:54:00Z	4.522
2013-03-19T21:00:00Z	4.515
2013-03-19T21:06:00Z	4.502
2013-03-19T21:12:00Z	4.506
2013-03-19T21:18:00Z	4.489
2013-03-19T21:24:00Z	4.495
2013-03-19T21:30:00Z	4.495
2013-03-19T21:36:00Z	4.486
2013-03-19T21:42:00Z	4.445
2013-03-19T21:48:00Z	4.492
2013-03-19T21:54:00Z	4.482
2013-03-19T22:00:00Z	4.483
2013-03-19T22:06:00Z	4.475
2013-03-19T22:12:00Z	4.471
2013-03-19T22:18:00Z	4.453
2013-03-19T22:24:00Z	4.468
2013-03-19T22:30:00Z	4.464
2013-03-19T22:36:00Z	4.445
2013-03-19T22:42:00Z	4.455
2013-03-19T22:48:00Z	4.458
2013-03-19T22:54:00Z	4.448
2013-03-19T23:00:00Z	4.467
2013-03-19T23:06:00Z	4.453
2013-03-19T23:12:00Z	4.455
2013-03-19T23:18:00Z	4.462
2013-03-19T23:24:00Z	4.461
2013-03-19T23:30:00Z	4.453
2013-03-19T23:36:00Z	4.459
2013-03-19T23:42:00Z	4.449
2013-03-19T23:48:00Z	4.459
2013-03-19T23:54:00Z	4.463
2013-03-20T00:00:00Z	4.463
2013-03-20T00:06:00Z	4.464
2013-03-20T00:12:00Z	4.458
2013-03-20T00:18:00Z	4.461
2013-03-20T00:24:00Z	4.459
2013-03-20T00:30:00Z	4.467
2013-03-20T00:36:00Z	4.454
2013-03-20T00:42:00Z	4.467
2013-03-20T00:48:00Z	4.483
2013-03-20T00:54:00Z	4.47
2013-03-20T01:00:00Z	4.464
2013-03-20T01:06:00Z	4.474
2013-03-20T01:12:00Z	4.483
2013-03-20T01:18:00Z	4.447
2013-03-20T01:24:00Z	4.483
2013-03-20T01:30:00Z	4.484
2013-03-20T01:36:00Z	4.456
2013-03-20T01:42:00Z	4.48
2013-03-20T01:48:00Z	4.468
2013-03-20T01:54:00Z	4.479
2013-03-20T02:00:00Z	4.468
2013-03-20T02:06:00Z	4.442
2013-03-20T02:12:00Z	4.449
2013-03-20T02:18:00Z	4.448
2013-03-20T02:24:00Z	4.435
2013-03-20T02:30:00Z	4.431
2013-03-20T02:36:00Z	4.424
2013-03-20T02:42:00Z	4.423
2013-03-20T02:48:00Z	4.417
2013-03-20T02:54:00Z	4.381
2013-03-20T03:00:00Z	4.411
2013-03-20T03:06:00Z	4.41
2013-03-20T03:12:00Z	4.4
2013-03-20T03:18:00Z	4.39
2013-03-20T03:24:00Z	4.388
2013-03-20T03:30:00Z	4.374
2013-03-20T03:36:00Z	4.389
2013-03-20T03:42:00Z	4.338
2013-03-20T03:48:00Z	4.381
2013-03-20T03:54:00Z	4.369
2013-03-20T04:00:00Z	4.369
2013-03-20T04:06:00Z	4.374
2013-03-20T04:12:00Z	4.34
2013-03-20T04:18:00Z	4.334
2013-03-20T04:24:00Z	4.343
2013-03-20T04:30:00Z	4.339
2013-03-20T04:36:00Z	4.332
2013-03-20T04:42:00Z	4.319
2013-03-20T04:48:00Z	4.32
2013-03-20T04:54:00Z	4.264
2013-03-20T05:00:00Z	4.311
2013-03-20T05:06:00Z	4.31
2013-03-20T05:12:00Z	4.301
2013-03-20T05:18:00Z	4.291
2013-03-20T05:24:00Z	4.282
2013-03-20T05:30:00Z	4.271
2013-03-20T05:36:00Z	4.282
2013-03-20T05:42:00Z	4.269
2013-03-20T05:48:00Z	4.254
2013-03-20T05:54:00Z	4.245
2013-03-20T06:00:00Z	4.243
2013-03-20T06:06:00Z	4.239
2013-03-20T06:12:00Z	4.223
2013-03-20T06:18:00Z	4.217
2013-03-20T06:24:00Z	4.208
2013-03-20T06:30:00Z	4.201
2013-03-20T06:36:00Z	4.185
2013-03-20T06:42:00Z	4.193
2013-03-20T06:48:00Z	4.18
2013-03-20T06:54:00Z	4.188
2013-03-20T07:00:00Z	4.165
2013-03-20T07:06:00Z	4.167
2013-03-20T07:12:00Z	4.167
2013-03-20T07:18:00Z	4.163
2013-03-20T07:24:00Z	4.156
2013-03-20T07:30:00Z	4.156
2013-03-20T07:36:00Z	4.125
2013-03-20T07:42:00Z	4.143
2013-03-20T07:48:00Z	4.127
2013-03-20T07:54:00Z	4.115
2013-03-20T08:00:00Z	4.126
2013-03-20T08:06:00Z	4.114
2013-03-20T08:12:00Z	4.115
2013-03-20T08:18:00Z	4.122
2013-03-20T08:24:00Z	4.097
2013-03-20T08:30:00Z	4.102
2013-03-20T08:36:00Z	4.097
2013-03-20T08:42:00Z	4.078
2013-03-20T08:48:00Z	4.082
2013-03-20T08:54:00Z	4.085
2013-03-20T09:00:00Z	4.086
2013-03-20T09:06:00Z	4.085
2013-03-20T09:12:00Z	4.092
2013-03-20T09:18:00Z	4.087
2013-03-20T09:24:00Z	4.105
2013-03-20T09:30:00Z	4.099
2013-03-20T09:36:00Z	4.111
2013-03-20T09:42:00Z	4.113
2013-03-20T09:48:00Z	4.105
2013-03-20T09:54:00Z	4.092
2013-03-20T10:00:00Z	4.106
2013-03-20T10:06:00Z	4.092
2013-03-20T10:12:00Z	4.093
2013-03-20T10:18:00Z	4.074
2013-03-20T10:24:00Z	4.083
2013-03-20T10:30:00Z	4.058
2013-03-20T10:36:00Z	4.061
2013-03-20T10:42:00Z	4.07
2013-03-20T10:48:00Z	4.069
2013-03-20T10:54:00Z	4.056
2013-03-20T11:00:00Z	4.052
2013-03-20T11:06:00Z	4.042
2013-03-20T11:12:00Z	4.044
2013-03-20T11:18:00Z	4.045
2013-03-20T11:24:00Z	4.046
2013-03-20T11:30:00Z	4.053
2013-03-20T11:36:00Z	4.058
2013-03-20T11:42:00Z	4.075
2013-03-20T11:48:00Z	4.082
2013-03-20T11:54:00Z	4.082
2013-03-20T12:00:00Z	4.038
2013-03-20T12:06:00Z	4.082
2013-03-20T12:12:00Z	4.071
2013-03-20T12:18:00Z	4.089
2013-03-20T12:24:00Z	4.087
2013-03-20T12:30:00Z	4.087
2013-03-20T12:36:00Z	4.089
2013-03-20T12:42:00Z	4.087
2013-03-20T12:48:00Z	4.095
2013-03-20T12:54:00Z	4.1
2013-03-20T13:00:00Z	4.089
2013-03-20T13:06:00Z	4.122
2013-03-20T13:12:00Z	4.136
2013-03-20T13:18:00Z	4.15
2013-03-20T13:24:00Z	4.157
2013-03-20T13:30:00Z	4.169
2013-03-20T13:36:00Z	4.184
2013-03-20T13:42:00Z	4.191
2013-03-20T13:48:00Z	4.198
2013-03-20T13:54:00Z	4.211
2013-03-20T14:00:00Z	4.219
2013-03-20T14:06:00Z	4.235
2013-03-20T14:12:00Z	4.237
2013-03-20T14:18:00Z	4.246
2013-03-20T14:24:00Z	4.252
2013-03-20T14:30:00Z	4.259
2013-03-20T14:36:00Z	4.26
2013-03-20T14:42:00Z	4.263
2013-03-20T14:48:00Z	4.261
2013-03-20T14:54:00Z	4.268
2013-03-20T15:00:00Z	4.271
2013-03-20T15:06:00Z	4.28
2013-03-20T15:12:00Z	4.284
2013-03-20T15:18:00Z	4.291
2013-03-20T15:24:00Z	4.305
2013-03-20T15:30:00Z	4.31
2013-03-20T15:36:00Z	4.329
2013-03-20T15:42:00Z	4.344
2013-03-20T15:48:00Z	4.354
2013-03-20T15:54:00Z	4.346
2013-03-20T16:00:00Z	4.351
2013-03-20T16:06:00Z	4.358
2013-03-20T16:12:00Z	4.367
2013-03-20T16:18:00Z	4.382
2013-03-20T16:24:00Z	4.381
2013-03-20T16:30:00Z	4.384
2013-03-20T16:36:00Z	4.389
2013-03-20T16:42:00Z	4.402
2013-03-20T16:48:00Z	4.404
2013-03-20T16:54:00Z	4.414
2013-03-20T17:00:00Z	4.425
2013-03-20T17:06:00Z	4.428
2013-03-20T17:12:00Z	4.434
2013-03-20T17:18:00Z	4.44
2013-03-20T17:24:00Z	4.456
2013-03-20T17:30:00Z	4.471
2013-03-20T17:36:00Z	4.474
2013-03-20T17:42:00Z	4.482
2013-03-20T17:48:00Z	4.48
2013-03-20T17:54:00Z	4.488
2013-03-20T18:00:00Z	4.473
2013-03-20T18:06:00Z	4.488
2013-03-20T18:12:00Z	4.507
2013-03-20T18:18:00Z	4.47
2013-03-20T18:24:00Z	4.499
2013-03-20T18:30:00Z	4.508
2013-03-20T18:36:00Z	4.528
2013-03-20T18:42:00Z	4.533
2013-03-20T18:48:00Z	4.457
2013-03-20T18:54:00Z	4.522
2013-03-20T19:00:00Z	4.502
2013-03-20T19:06:00Z	4.536
2013-03-20T19:12:00Z	4.539
2013-03-20T19:18:00Z	4.54
2013-03-20T19:24:00Z	4.539
2013-03-20T19:30:00Z	4.539
2013-03-20T19:36:00Z	4.536
2013-03-20T19:42:00Z	4.54
2013-03-20T19:48:00Z	4.535
2013-03-20T19:54:00Z	4.546
2013-03-20T20:00:00Z	4.514
2013-03-20T20:06:00Z	4.534
2013-03-20T20:12:00Z	4.537
2013-03-20T20:18:00Z	4.54
2013-03-20T20:24:00Z	4.548
2013-03-20T20:30:00Z	4.564
2013-03-20T20:36:00Z	4.562
2013-03-20T20:42:00Z	4.569
2013-03-20T20:48:00Z	4.582
2013-03-20T20:54:00Z	4.592
2013-03-20T21:00:00Z	4.617
2013-03-20T21:06:00Z	4.605
2013-03-20T21:12:00Z	4.597
2013-03-20T21:18:00Z	4.581
2013-03-20T21:24:00Z	4.637
2013-03-20T21:30:00Z	4.652
2013-03-20T21:36:00Z	4.632
2013-03-20T21:42:00Z	4.651
2013-03-20T21:48:00Z	4.637
2013-03-20T21:54:00Z	4.659
2013-03-20T22:00:00Z	4.659
2013-03-20T22:06:00Z	4.675
2013-03-20T22:12:00Z	4.655
2013-03-20T22:18:00Z	4.646
2013-03-20T22:24:00Z	4.65
2013-03-20T22:30:00Z	4.644
2013-03-20T22:36:00Z	4.647
2013-03-20T22:42:00Z	4.646
2013-03-20T22:48:00Z	4.636
2013-03-20T22:54:00Z	4.643
2013-03-20T23:00:00Z	4.622
2013-03-20T23:06:00Z	4.611
2013-03-20T23:12:00Z	4.598
2013-03-20T23:18:00Z	4.606
2013-03-20T23:24:00Z	4.582
2013-03-20T23:30:00Z	4.589
2013-03-20T23:36:00Z	4.577
2013-03-20T23:42:00Z	4.546
2013-03-20T23:48:00Z	4.569
2013-03-20T23:54:00Z	4.561
2013-03-21T00:00:00Z	4.546
2013-03-21T00:06:00Z	4.538
2013-03-21T00:12:00Z	4.539
2013-03-21T00:18:00Z	4.542
2013-03-21T00:24:00Z	4.5
2013-03-21T00:30:00Z	4.535
2013-03-21T00:36:00Z	4.531
2013-03-21T00:42:00Z	4.533
2013-03-21T00:48:00Z	4.53
2013-03-21T00:54:00Z	4.522
2013-03-21T01:00:00Z	4.524
2013-03-21T01:06:00Z	4.522
2013-03-21T01:12:00Z	4.491
2013-03-21T01:18:00Z	4.502
2013-03-21T01:24:00Z	4.491
2013-03-21T01:30:00Z	4.475
2013-03-21T01:36:00Z	4.467
2013-03-21T01:42:00Z	4.422
2013-03-21T01:48:00Z	4.458
2013-03-21T01:54:00Z	4.455
2013-03-21T02:00:00Z	4.445
2013-03-21T02:06:00Z	4.445
2013-03-21T02:12:00Z	4.437
2013-03-21T02:18:00Z	4.451
2013-03-21T02:24:00Z	4.438
2013-03-21T02:30:00Z	4.442
2013-03-21T02:36:00Z	4.443
2013-03-21T02:42:00Z	4.465
2013-03-21T02:48:00Z	4.459
2013-03-21T02:54:00Z	4.466
2013-03-21T03:00:00Z	4.42
2013-03-21T03:06:00Z	4.487
2013-03-21T03:12:00Z	4.482
2013-03-21T03:18:00Z	4.484
2013-03-21T03:24:00Z	4.482
2013-03-21T03:30:00Z	4.485
2013-03-21T03:36:00Z	4.482
2013-03-21T03:42:00Z	4.491
2013-03-21T03:48:00Z	4.483
2013-03-21T03:54:00Z	4.481
2013-03-21T04:00:00Z	4.476
2013-03-21T04:06:00Z	4.484
2013-03-21T04:12:00Z	4.474
2013-03-21T04:18:00Z	4.477
2013-03-21T04:24:00Z	4.467
2013-03-21T04:30:00Z	4.482
2013-03-21T04:36:00Z	4.461
2013-03-21T04:42:00Z	4.452
2013-03-21T04:48:00Z	4.434
2013-03-21T04:54:00Z	4.439
2013-03-21T05:00:00Z	4.432
2013-03-21T05:06:00Z	4.432
2013-03-21T05:12:00Z	4.424
2013-03-21T05:18:00Z	4.408
2013-03-21T05:24:00Z	4.399
2013-03-21T05:30:00Z	4.399
2013-03-21T05:36:00Z	4.379
2013-03-21T05:42:00Z	4.386
2013-03-21T05:48:00Z	4.365
2013-03-21T05:54:00Z	4.351
2013-03-21T06:00:00Z	4.351
2013-03-21T06:06:00Z	4.341
2013-03-21T06:12:00Z	4.348
2013-03-21T06:18:00Z	4.339
2013-03-21T06:24:00Z	4.335
2013-03-21T06:30:00Z	4.331
2013-03-21T06:36:00Z	4.33
2013-03-21T06:42:00Z	4.31
2013-03-21T06:48:00Z	4.314
2013-03-21T06:54:00Z	4.316
2013-03-21T07:00:00Z	4.311
2013-03-21T07:06:00Z	4.309
2013-03-21T07:12:00Z	4.299
2013-03-21T07:18:00Z	4.292
2013-03-21T07:24:00Z	4.285
2013-03-21T07:30:00Z	4.267
2013-03-21T07:36:00Z	4.269
2013-03-21T07:42:00Z	4.261
2013-03-21T07:48:00Z	4.249
2013-03-21T07:54:00Z	4.241
2013-03-21T08:00:00Z	4.237
2013-03-21T08:06:00Z	4.227
2013-03-21T08:12:00Z	4.197
2013-03-21T08:18:00Z	4.2
2013-03-21T08:24:00Z	4.192
2013-03-21T08:30:00Z	4.197
2013-03-21T08:36:00Z	4.194
2013-03-21T08:42:00Z	4.201
2013-03-21T08:48:00Z	4.185
2013-03-21T08:54:00Z	4.187
2013-03-21T09:00:00Z	4.182
2013-03-21T09:06:00Z	4.179
2013-03-21T09:12:00Z	4.166
2013-03-21T09:18:00Z	4.169
2013-03-21T09:24:00Z	4.163
2013-03-21T09:30:00Z	4.167
2013-03-21T09:36:00Z	4.128
2013-03-21T09:42:00Z	4.16
2013-03-21T09:48:00Z	4.153
2013-03-21T09:54:00Z	4.167
2013-03-21T10:00:00Z	4.16
2013-03-21T10:06:00Z	4.147
2013-03-21T10:12:00Z	4.151
2013-03-21T10:18:00Z	4.147
2013-03-21T10:24:00Z	4.148
2013-03-21T10:30:00Z	4.154
2013-03-21T10:36:00Z	4.155
2013-03-21T10:42:00Z	4.15
2013-03-21T10:48:00Z	4.146
2013-03-21T10:54:00Z	4.153
2013-03-21T11:00:00Z	4.152
2013-03-21T11:06:00Z	4.152
2013-03-21T11:12:00Z	4.157
2013-03-21T11:18:00Z	4.15
2013-03-21T11:24:00Z	4.164
2013-03-21T11:30:00Z	4.164
2013-03-21T11:36:00Z	4.172
2013-03-21T11:42:00Z	4.19
2013-03-21T11:48:00Z	4.179
2013-03-21T11:54:00Z	4.163
2013-03-21T12:00:00Z	4.168
2013-03-21T12:06:00Z	4.184
2013-03-21T12:12:00Z	4.206
2013-03-21T12:18:00Z	4.196
2013-03-21T12:24:00Z	4.217
2013-03-21T12:30:00Z	4.166
2013-03-21T12:36:00Z	4.223
2013-03-21T12:42:00Z	4.232
2013-03-21T12:48:00Z	4.238
2013-03-21T12:54:00Z	4.23
2013-03-21T13:00:00Z	4.261
2013-03-21T13:06:00Z	4.259
2013-03-21T13:12:00Z	4.292
2013-03-21T13:18:00Z	4.291
2013-03-21T13:24:00Z	4.308
2013-03-21T13:30:00Z	4.319
2013-03-21T13:36:00Z	4.339
2013-03-21T13:42:00Z	4.344
2013-03-21T13:48:00Z	4.341
2013-03-21T13:54:00Z	4.36
2013-03-21T14:00:00Z	4.37
2013-03-21T14:06:00Z	4.379
2013-03-21T14:12:00Z	4.397
2013-03-21T14:18:00Z	4.397
2013-03-21T14:24:00Z	4.412
2013-03-21T14:30:00Z	4.409
2013-03-21T14:36:00Z	4.409
2013-03-21T14:42:00Z	4.405
2013-03-21T14:48:00Z	4.426
2013-03-21T14:54:00Z	4.43
2013-03-21T15:00:00Z	4.439
2013-03-21T15:06:00Z	4.475
2013-03-21T15:12:00Z	4.438
2013-03-21T15:18:00Z	4.466
2013-03-21T15:24:00Z	4.459
2013-03-21T15:30:00Z	4.499
2013-03-21T15:36:00Z	4.507
2013-03-21T15:42:00Z	4.484
2013-03-21T15:48:00Z	4.534
2013-03-21T15:54:00Z	4.52
2013-03-21T16:00:00Z	4.552
2013-03-21T16:06:00Z	4.55
2013-03-21T16:12:00Z	4.57
2013-03-21T16:18:00Z	4.575
2013-03-21T16:24:00Z	4.579
2013-03-21T16:30:00Z	4.586
2013-03-21T16:36:00Z	4.556
2013-03-21T16:42:00Z	4.592
2013-03-21T16:48:00Z	4.597
2013-03-21T16:54:00Z	4.599
2013-03-21T17:00:00Z	4.623
2013-03-21T17:06:00Z	4.606
2013-03-21T17:12:00Z	4.598
2013-03-21T17:18:00Z	4.604
2013-03-21T17:24:00Z	4.598
2013-03-21T17:30:00Z	4.606
2013-03-21T17:36:00Z	4.596
2013-03-21T17:42:00Z	4.547
2013-03-21T17:48:00Z	4.567
2013-03-21T17:54:00Z	4.594
2013-03-21T18:00:00Z	4.58
2013-03-21T18:06:00Z	4.584
2013-03-21T18:12:00Z	4.58
2013-03-21T18:18:00Z	4.571
2013-03-21T18:24:00Z	4.584
2013-03-21T18:30:00Z	4.585
2013-03-21T18:36:00Z	4.572
2013-03-21T18:42:00Z	4.568
2013-03-21T18:48:00Z	4.545
2013-03-21T18:54:00Z	4.558
2013-03-21T19:00:00Z	4.537
2013-03-21T19:06:00Z	4.536
2013-03-21T19:12:00Z	4.526
2013-03-21T19:18:00Z	4.549
2013-03-21T19:24:00Z	4.547
2013-03-21T19:30:00Z	4.563
2013-03-21T19:36:00Z	4.564
2013-03-21T19:42:00Z	4.549
2013-03-21T19:48:00Z	4.543
2013-03-21T19:54:00Z	4.556
2013-03-21T20:00:00Z	4.55
2013-03-21T20:06:00Z	4.56
2013-03-21T20:12:00Z	4.558
2013-03-21T20:18:00Z	4.561
2013-03-21T20:24:00Z	4.568
2013-03-21T20:30:00Z	4.584
2013-03-21T20:36:00Z	4.574
2013-03-21T20:42:00Z	4.58
2013-03-21T20:48:00Z	4.583
2013-03-21T20:54:00Z	4.595
2013-03-21T21:00:00Z	4.606
2013-03-21T21:06:00Z	4.608
2013-03-21T21:12:00Z	4.587
2013-03-21T21:18:00Z	4.595
2013-03-21T21:24:00Z	4.592
2013-03-21T21:30:00Z	4.609
2013-03-21T21:36:00Z	4.602
2013-03-21T21:42:00Z	4.609
2013-03-21T21:48:00Z	4.6
2013-03-21T21:54:00Z	4.605
2013-03-21T22:00:00Z	4.602
2013-03-21T22:06:00Z	4.607
2013-03-21T22:12:00Z	4.625
2013-03-21T22:18:00Z	4.628
2013-03-21T22:24:00Z	4.615
2013-03-21T22:30:00Z	4.643
2013-03-21T22:36:00Z	4.645
2013-03-21T22:42:00Z	4.659
2013-03-21T22:48:00Z	4.667
2013-03-21T22:54:00Z	4.672
2013-03-21T23:00:00Z	4.683
2013-03-21T23:06:00Z	4.695
2013-03-21T23:12:00Z	4.706
2013-03-21T23:18:00Z	4.721
2013-03-21T23:24:00Z	4.731
2013-03-21T23:30:00Z	4.741
2013-03-21T23:36:00Z	4.744
2013-03-21T23:42:00Z	4.748
2013-03-21T23:48:00Z	4.752
2013-03-21T23:54:00Z	4.76
2013-03-22T00:00:00Z	4.767
2013-03-22T00:06:00Z	4.757
2013-03-22T00:12:00Z	4.759
2013-03-22T00:18:00Z	4.759
2013-03-22T00:24:00Z	4.731
2013-03-22T00:30:00Z	4.76
2013-03-22T00:36:00Z	4.763
2013-03-22T00:42:00Z	4.767
2013-03-22T00:48:00Z	4.763
2013-03-22T00:54:00Z	4.753
2013-03-22T01:00:00Z	4.756
2013-03-22T01:06:00Z	4.752
2013-03-22T01:12:00Z	4.749
2013-03-22T01:18:00Z	4.757
2013-03-22T01:24:00Z	4.76
2013-03-22T01:30:00Z	4.768
2013-03-22T01:36:00Z	4.732
2013-03-22T01:42:00Z	4.765
2013-03-22T01:48:00Z	4.769
2013-03-22T01:54:00Z	4.762
2013-03-22T02:00:00Z	4.769
2013-03-22T02:06:00Z	4.783
2013-03-22T02:12:00Z	4.772
2013-03-22T02:18:00Z	4.773
2013-03-22T02:24:00Z	4.782
2013-03-22T02:30:00Z	4.774
2013-03-22T02:36:00Z	4.77
2013-03-22T02:42:00Z	4.771
2013-03-22T02:48:00Z	4.77
2013-03-22T02:54:00Z	4.772
2013-03-22T03:00:00Z	4.766
2013-03-22T03:06:00Z	4.756
2013-03-22T03:12:00Z	4.771
2013-03-22T03:18:00Z	4.768
2013-03-22T03:24:00Z	4.777
2013-03-22T03:30:00Z	4.75
2013-03-22T03:36:00Z	4.769
2013-03-22T03:42:00Z	4.764
2013-03-22T03:48:00Z	4.762
2013-03-22T03:54:00Z	4.751
2013-03-22T04:00:00Z	4.754
2013-03-22T04:06:00Z	4.747
2013-03-22T04:12:00Z	4.736
2013-03-22T04:18:00Z	4.733
2013-03-22T04:24:00Z	4.731
2013-03-22T04:30:00Z	4.72
2013-03-22T04:36:00Z	4.711
2013-03-22T04:42:00Z	4.698
2013-03-22T04:48:00Z	4.688
2013-03-22T04:54:00Z	4.682
2013-03-22T05:00:00Z	4.672
2013-03-22T05:06:00Z	4.675
2013-03-22T05:12:00Z	4.67
2013-03-22T05:18:00Z	4.667
2013-03-22T05:24:00Z	4.656
2013-03-22T05:30:00Z	4.643
2013-03-22T05:36:00Z	4.632
2013-03-22T05:42:00Z	4.621
2013-03-22T05:48:00Z	4.609
2013-03-22T05:54:00Z	4.603
2013-03-22T06:00:00Z	4.597
2013-03-22T06:06:00Z	4.587
2013-03-22T06:12:00Z	4.579
2013-03-22T06:18:00Z	4.567
2013-03-22T06:24:00Z	4.561
2013-03-22T06:30:00Z	4.55
2013-03-22T06:36:00Z	4.545
2013-03-22T06:42:00Z	4.532
2013-03-22T06:48:00Z	4.527
2013-03-22T06:54:00Z	4.521
2013-03-22T07:00:00Z	4.518
2013-03-22T07:06:00Z	4.519
2013-03-22T07:12:00Z	4.52
2013-03-22T07:18:00Z	4.52
2013-03-22T07:24:00Z	4.524
2013-03-22T07:30:00Z	4.52
2013-03-22T07:36:00Z	4.5
2013-03-22T07:42:00Z	4.513
2013-03-22T07:48:00Z	4.523
2013-03-22T07:54:00Z	4.521
2013-03-22T08:00:00Z	4.523
2013-03-22T08:06:00Z	4.522
2013-03-22T08:12:00Z	4.526
2013-03-22T08:18:00Z	4.527
2013-03-22T08:24:00Z	4.521
2013-03-22T08:30:00Z	4.522
2013-03-22T08:36:00Z	4.497
2013-03-22T08:42:00Z	4.529
2013-03-22T08:48:00Z	4.525
2013-03-22T08:54:00Z	4.522
2013-03-22T09:00:00Z	4.523
2013-03-22T09:06:00Z	4.529
2013-03-22T09:12:00Z	4.54
2013-03-22T09:18:00Z	4.519
2013-03-22T09:24:00Z	4.534
2013-03-22T09:30:00Z	4.541
2013-03-22T09:36:00Z	4.541
2013-03-22T09:42:00Z	4.546
2013-03-22T09:48:00Z	4.556
2013-03-22T09:54:00Z	4.554
2013-03-22T10:00:00Z	4.548
2013-03-22T10:06:00Z	4.545
2013-03-22T10:12:00Z	4.545
2013-03-22T10:18:00Z	4.55
2013-03-22T10:24:00Z	4.476
2013-03-22T10:30:00Z	4.536
2013-03-22T10:36:00Z	4.548
2013-03-22T10:42:00Z	4.534
2013-03-22T10:48:00Z	4.533
2013-03-22T10:54:00Z	4.529
2013-03-22T11:00:00Z	4.513
2013-03-22T11:06:00Z	4.524
2013-03-22T11:12:00Z	4.523
2013-03-22T11:18:00Z	4.522
2013-03-22T11:24:00Z	4.519
2013-03-22T11:30:00Z	4.519
2013-03-22T11:36:00Z	4.51
2013-03-22T11:42:00Z	4.507
2013-03-22T11:48:00Z	4.507
2013-03-22T11:54:00Z	4.509
2013-03-22T12:00:00Z	4.505
2013-03-22T12:06:00Z	4.507
2013-03-22T12:12:00Z	4.505
2013-03-22T12:18:00Z	4.5
2013-03-22T12:24:00Z	4.503
2013-03-22T12:30:00Z	4.506
2013-03-22T12:36:00Z	4.507
2013-03-22T12:42:00Z	4.515
2013-03-22T12:48:00Z	4.515
2013-03-22T12:54:00Z	4.515
2013-03-22T13:00:00Z	4.522
2013-03-22T13:06:00Z	4.529
2013-03-22T13:12:00Z	4.524
2013-03-22T13:18:00Z	4.517
2013-03-22T13:24:00Z	4.522
2013-03-22T13:30:00Z	4.525
2013-03-22T13:36:00Z	4.523
2013-03-22T13:42:00Z	4.52
2013-03-22T13:48:00Z	4.521
2013-03-22T13:54:00Z	4.552
2013-03-22T14:00:00Z	4.51
2013-03-22T14:06:00Z	4.533
2013-03-22T14:12:00Z	4.524
2013-03-22T14:18:00Z	4.539
2013-03-22T14:24:00Z	4.534
2013-03-22T14:30:00Z	4.544
2013-03-22T14:36:00Z	4.56
2013-03-22T14:42:00Z	4.573
2013-03-22T14:48:00Z	4.574
2013-03-22T14:54:00Z	4.588
2013-03-22T15:00:00Z	4.591
2013-03-22T15:06:00Z	4.605
2013-03-22T15:12:00Z	4.616
2013-03-22T15:18:00Z	4.618
2013-03-22T15:24:00Z	4.616
2013-03-22T15:30:00Z	4.619
2013-03-22T15:36:00Z	4.636
2013-03-22T15:42:00Z	4.645
2013-03-22T15:48:00Z	4.659
2013-03-22T15:54:00Z	4.657
2013-03-22T16:00:00Z	4.643
2013-03-22T16:06:00Z	4.67
2013-03-22T16:12:00Z	4.676
2013-03-22T16:18:00Z	4.671
2013-03-22T16:24:00Z	4.67
2013-03-22T16:30:00Z	4.675
2013-03-22T16:36:00Z	4.677
2013-03-22T16:42:00Z	4.674
2013-03-22T16:48:00Z	4.675
2013-03-22T16:54:00Z	4.66
2013-03-22T17:00:00Z	4.668
2013-03-22T17:06:00Z	4.673
2013-03-22T17:12:00Z	4.662
2013-03-22T17:18:00Z	4.661
2013-03-22T17:24:00Z	4.654
2013-03-22T17:30:00Z	4.661
2013-03-22T17:36:00Z	4.668
2013-03-22T17:42:00Z	4.659
2013-03-22T17:48:00Z	4.653
2013-03-22T17:54:00Z	4.649
2013-03-22T18:00:00Z	4.651
2013-03-22T18:06:00Z	4.652
2013-03-22T18:12:00Z	4.646
2013-03-22T18:18:00Z	4.654
2013-03-22T18:24:00Z	4.651
2013-03-22T18:30:00Z	4.65
2013-03-22T18:36:00Z	4.657
2013-03-22T18:42:00Z	4.656
2013-03-22T18:48:00Z	4.657
2013-03-22T18:54:00Z	4.654
2013-03-22T19:00:00Z	4.634
2013-03-22T19:06:00Z	4.639
2013-03-22T19:12:00Z	4.655
2013-03-22T19:18:00Z	4.599
2013-03-22T19:24:00Z	4.592
2013-03-22T19:30:00Z	4.641
2013-03-22T19:36:00Z	4.601
2013-03-22T19:42:00Z	4.589
2013-03-22T19:48:00Z	4.627
2013-03-22T19:54:00Z	4.621
2013-03-22T20:00:00Z	4.62
2013-03-22T20:06:00Z	4.63
2013-03-22T20:12:00Z	4.626
2013-03-22T20:18:00Z	4.627
2013-03-22T20:24:00Z	4.632
2013-03-22T20:30:00Z	4.618
2013-03-22T20:36:00Z	4.607
2013-03-22T20:42:00Z	4.618
2013-03-22T20:48:00Z	4.608
2013-03-22T20:54:00Z	4.606
2013-03-22T21:00:00Z	4.602
2013-03-22T21:06:00Z	4.61
2013-03-22T21:12:00Z	4.586
2013-03-22T21:18:00Z	4.589
2013-03-22T21:24:00Z	4.577
2013-03-22T21:30:00Z	4.591
2013-03-22T21:36:00Z	4.583
2013-03-22T21:42:00Z	4.579
2013-03-22T21:48:00Z	4.571
2013-03-22T21:54:00Z	4.569
2013-03-22T22:00:00Z	4.57
2013-03-22T22:06:00Z	4.574
2013-03-22T22:12:00Z	4.566
2013-03-22T22:18:00Z	4.561
2013-03-22T22:24:00Z	4.558
2013-03-22T22:30:00Z	4.558
2013-03-22T22:36:00Z	4.551
2013-03-22T22:42:00Z	4.543
2013-03-22T22:48:00Z	4.538
2013-03-22T22:54:00Z	4.537
2013-03-22T23:00:00Z	4.529
2013-03-22T23:06:00Z	4.523
2013-03-22T23:12:00Z	4.518
2013-03-22T23:18:00Z	4.515
2013-03-22T23:24:00Z	4.514
2013-03-22T23:30:00Z	4.509
2013-03-22T23:36:00Z	4.507
2013-03-22T23:42:00Z	4.506
2013-03-22T23:48:00Z	4.501
2013-03-22T23:54:00Z	4.495
2013-03-23T00:00:00Z	4.506
2013-03-23T00:06:00Z	4.494
2013-03-23T00:12:00Z	4.494
2013-03-23T00:18:00Z	4.497
2013-03-23T00:24:00Z	4.498
2013-03-23T00:30:00Z	4.494
2013-03-23T00:36:00Z	4.495
2013-03-23T00:42:00Z	4.496
2013-03-23T00:48:00Z	4.489
2013-03-23T00:54:00Z	4.491
2013-03-23T01:00:00Z	4.489
2013-03-23T01:06:00Z	4.488
2013-03-23T01:12:00Z	4.485
2013-03-23T01:18:00Z	4.482
2013-03-23T01:24:00Z	4.475
2013-03-23T01:30:00Z	4.474
2013-03-23T01:36:00Z	4.479
2013-03-23T01:42:00Z	4.475
2013-03-23T01:48:00Z	4.476
2013-03-23T01:54:00Z	4.473
2013-03-23T02:00:00Z	4.476
2013-03-23T02:06:00Z	4.472
2013-03-23T02:12:00Z	4.48
2013-03-23T02:18:00Z	4.477
2013-03-23T02:24:00Z	4.481
2013-03-23T02:30:00Z	4.48
2013-03-23T02:36:00Z	4.485
2013-03-23T02:42:00Z	4.487
2013-03-23T02:48:00Z	4.487
2013-03-23T02:54:00Z	4.489
2013-03-23T03:00:00Z	4.487
2013-03-23T03:06:00Z	4.485
2013-03-23T03:12:00Z	4.482
2013-03-23T03:18:00Z	4.473
2013-03-23T03:24:00Z	4.468
2013-03-23T03:30:00Z	4.468
2013-03-23T03:36:00Z	4.453
2013-03-23T03:42:00Z	4.468
2013-03-23T03:48:00Z	4.456
2013-03-23T03:54:00Z	4.454
2013-03-23T04:00:00Z	4.442
2013-03-23T04:06:00Z	4.456
2013-03-23T04:12:00Z	4.437
2013-03-23T04:18:00Z	4.457
2013-03-23T04:24:00Z	4.372
2013-03-23T04:30:00Z	4.439
2013-03-23T04:36:00Z	4.437
2013-03-23T04:42:00Z	4.441
2013-03-23T04:48:00Z	4.426
2013-03-23T04:54:00Z	4.429
2013-03-23T05:00:00Z	4.423
2013-03-23T05:06:00Z	4.427
2013-03-23T05:12:00Z	4.416
2013-03-23T05:18:00Z	4.425
2013-03-23T05:24:00Z	4.428
2013-03-23T05:30:00Z	4.408
2013-03-23T05:36:00Z	4.418
2013-03-23T05:42:00Z	4.418
2013-03-23T05:48:00Z	4.408
2013-03-23T05:54:00Z	4.416
2013-03-23T06:00:00Z	4.402
2013-03-23T06:06:00Z	4.391
2013-03-23T06:12:00Z	4.361
2013-03-23T06:18:00Z	4.397
2013-03-23T06:24:00Z	4.392
2013-03-23T06:30:00Z	4.393
2013-03-23T06:36:00Z	4.403
2013-03-23T06:42:00Z	4.396
2013-03-23T06:48:00Z	4.385
2013-03-23T06:54:00Z	4.381
2013-03-23T07:00:00Z	4.385
2013-03-23T07:06:00Z	4.377
2013-03-23T07:12:00Z	4.372
2013-03-23T07:18:00Z	4.368
2013-03-23T07:24:00Z	4.382
2013-03-23T07:30:00Z	4.377
2013-03-23T07:36:00Z	4.329
2013-03-23T07:42:00Z	4.366
2013-03-23T07:48:00Z	4.364
2013-03-23T07:54:00Z	4.361
2013-03-23T08:00:00Z	4.366
2013-03-23T08:06:00Z	4.368
2013-03-23T08:12:00Z	4.362
2013-03-23T08:18:00Z	4.359
2013-03-23T08:24:00Z	4.377
2013-03-23T08:30:00Z	4.341
2013-03-23T08:36:00Z	4.362
2013-03-23T08:42:00Z	4.348
2013-03-23T08:48:00Z	4.339
2013-03-23T08:54:00Z	4.361
2013-03-23T09:00:00Z	4.36
2013-03-23T09:06:00Z	4.361
2013-03-23T09:12:00Z	4.353
2013-03-23T09:18:00Z	4.345
2013-03-23T09:24:00Z	4.339
2013-03-23T09:30:00Z	4.342
2013-03-23T09:36:00Z	4.337
2013-03-23T09:42:00Z	4.333
2013-03-23T09:48:00Z	4.334
2013-03-23T09:54:00Z	4.327
2013-03-23T10:00:00Z	4.321
2013-03-23T10:06:00Z	4.313
2013-03-23T10:12:00Z	4.312
2013-03-23T10:18:00Z	4.311
2013-03-23T10:24:00Z	4.306
2013-03-23T10:30:00Z	4.302
2013-03-23T10:36:00Z	4.305
2013-03-23T10:42:00Z	4.297
2013-03-23T10:48:00Z	4.27
2013-03-23T10:54:00Z	4.297
2013-03-23T11:00:00Z	4.299
2013-03-23T11:06:00Z	4.298
2013-03-23T11:12:00Z	4.295
2013-03-23T11:18:00Z	4.294
2013-03-23T11:24:00Z	4.289
2013-03-23T11:30:00Z	4.286
2013-03-23T11:36:00Z	4.285
2013-03-23T11:42:00Z	4.289
2013-03-23T11:48:00Z	4.278
2013-03-23T11:54:00Z	4.277
2013-03-23T12:00:00Z	4.274
2013-03-23T12:06:00Z	4.266
2013-03-23T12:12:00Z	4.267
2013-03-23T12:18:00Z	4.261
2013-03-23T12:24:00Z	4.264
2013-03-23T12:30:00Z	4.262
2013-03-23T12:36:00Z	4.238
2013-03-23T12:42:00Z	4.255
2013-03-23T12:48:00Z	4.247
2013-03-23T12:54:00Z	4.242
2013-03-23T13:00:00Z	4.24
2013-03-23T13:06:00Z	4.221
2013-03-23T13:12:00Z	4.226
2013-03-23T13:18:00Z	4.232
2013-03-23T13:24:00Z	4.232
2013-03-23T13:30:00Z	4.231
2013-03-23T13:36:00Z	4.224
2013-03-23T13:42:00Z	4.231
2013-03-23T13:48:00Z	4.232
2013-03-23T13:54:00Z	4.22
2013-03-23T14:00:00Z	4.244
2013-03-23T14:06:00Z	4.248
2013-03-23T14:12:00Z	4.259
2013-03-23T14:18:00Z	4.276
2013-03-23T14:24:00Z	4.281
2013-03-23T14:30:00Z	4.296
2013-03-23T14:36:00Z	4.31
2013-03-23T14:42:00Z	4.311
2013-03-23T14:48:00Z	4.326
2013-03-23T14:54:00Z	4.338
2013-03-23T15:00:00Z	4.353
2013-03-23T15:06:00Z	4.365
2013-03-23T15:12:00Z	4.371
2013-03-23T15:18:00Z	4.384
2013-03-23T15:24:00Z	4.395
2013-03-23T15:30:00Z	4.406
2013-03-23T15:36:00Z	4.415
2013-03-23T15:42:00Z	4.432
2013-03-23T15:48:00Z	4.431
2013-03-23T15:54:00Z	4.427
2013-03-23T16:00:00Z	4.449
2013-03-23T16:06:00Z	4.465
2013-03-23T16:12:00Z	4.467
2013-03-23T16:18:00Z	4.479
2013-03-23T16:24:00Z	4.483
2013-03-23T16:30:00Z	4.499
2013-03-23T16:36:00Z	4.502
2013-03-23T16:42:00Z	4.509
2013-03-23T16:48:00Z	4.47
2013-03-23T16:54:00Z	4.508
2013-03-23T17:00:00Z	4.514
2013-03-23T17:06:00Z	4.513
2013-03-23T17:12:00Z	4.528
2013-03-23T17:18:00Z	4.542
2013-03-23T17:24:00Z	4.523
2013-03-23T17:30:00Z	4.522
2013-03-23T17:36:00Z	4.495
2013-03-23T17:42:00Z	4.542
2013-03-23T17:48:00Z	4.528
2013-03-23T17:54:00Z	4.537
2013-03-23T18:00:00Z	4.515
2013-03-23T18:06:00Z	4.544
2013-03-23T18:12:00Z	4.523
2013-03-23T18:18:00Z	4.531
2013-03-23T18:24:00Z	4.547
2013-03-23T18:30:00Z	4.535
2013-03-23T18:36:00Z	4.526
2013-03-23T18:42:00Z	4.521
2013-03-23T18:48:00Z	4.538
2013-03-23T18:54:00Z	4.535
2013-03-23T19:00:00Z	4.527
2013-03-23T19:06:00Z	4.525
2013-03-23T19:12:00Z	4.527
2013-03-23T19:18:00Z	4.518
2013-03-23T19:24:00Z	4.513
2013-03-23T19:30:00Z	4.52
2013-03-23T19:36:00Z	4.546
2013-03-23T19:42:00Z	4.54
2013-03-23T19:48:00Z	4.526
2013-03-23T19:54:00Z	4.505
2013-03-23T20:00:00Z	4.537
2013-03-23T20:06:00Z	4.519
2013-03-23T20:12:00Z	4.536
2013-03-23T20:18:00Z	4.464
2013-03-23T20:24:00Z	4.524
2013-03-23T20:30:00Z	4.499
2013-03-23T20:36:00Z	4.51
2013-03-23T20:42:00Z	4.524
2013-03-23T20:48:00Z	4.504
2013-03-23T20:54:00Z	4.515
2013-03-23T21:00:00Z	4.537
2013-03-23T21:06:00Z	4.522
2013-03-23T21:12:00Z	4.524
2013-03-23T21:18:00Z	4.546
2013-03-23T21:24:00Z	4.536
2013-03-23T21:30:00Z	4.53
2013-03-23T21:36:00Z	4.531
2013-03-23T21:42:00Z	4.549
2013-03-23T21:48:00Z	4.537
2013-03-23T21:54:00Z	4.517
2013-03-23T22:00:00Z	4.527
2013-03-23T22:06:00Z	4.538
2013-03-23T22:12:00Z	4.541
2013-03-23T22:18:00Z	4.539
2013-03-23T22:24:00Z	4.528
2013-03-23T22:30:00Z	4.535
2013-03-23T22:36:00Z	4.517
2013-03-23T22:42:00Z	4.538
2013-03-23T22:48:00Z	4.524
2013-03-23T22:54:00Z	4.527
2013-03-23T23:00:00Z	4.522
2013-03-23T23:06:00Z	4.527
2013-03-23T23:12:00Z	4.51
2013-03-23T23:18:00Z	4.492
2013-03-23T23:24:00Z	4.492
2013-03-23T23:30:00Z	4.498
2013-03-23T23:36:00Z	4.498
2013-03-23T23:42:00Z	4.497
2013-03-23T23:48:00Z	4.5
2013-03-23T23:54:00Z	4.498
2013-03-24T00:00:00Z	4.492
2013-03-24T00:06:00Z	4.485
2013-03-24T00:12:00Z	4.478
2013-03-24T00:18:00Z	4.481
2013-03-24T00:24:00Z	4.478
2013-03-24T00:30:00Z	4.468
2013-03-24T00:36:00Z	4.47
2013-03-24T00:42:00Z	4.472
2013-03-24T00:48:00Z	4.468
2013-03-24T00:54:00Z	4.457
2013-03-24T01:00:00Z	4.456
2013-03-24T01:06:00Z	4.455
2013-03-24T01:12:00Z	4.451
2013-03-24T01:18:00Z	4.44
2013-03-24T01:24:00Z	4.449
2013-03-24T01:30:00Z	4.436
2013-03-24T01:36:00Z	4.437
2013-03-24T01:42:00Z	4.434
2013-03-24T01:48:00Z	4.437
2013-03-24T01:54:00Z	4.43
2013-03-24T02:00:00Z	4.428
2013-03-24T02:06:00Z	4.432
2013-03-24T02:12:00Z	4.424
2013-03-24T02:18:00Z	4.42
2013-03-24T02:24:00Z	4.421
2013-03-24T02:30:00Z	4.426
2013-03-24T02:36:00Z	4.423
2013-03-24T02:42:00Z	4.419
2013-03-24T02:48:00Z	4.415
2013-03-24T02:54:00Z	4.411
2013-03-24T03:00:00Z	4.416
2013-03-24T03:06:00Z	4.423
2013-03-24T03:12:00Z	4.421
2013-03-24T03:18:00Z	4.419
2013-03-24T03:24:00Z	4.422
2013-03-24T03:30:00Z	4.42
2013-03-24T03:36:00Z	4.422
2013-03-24T03:42:00Z	4.43
2013-03-24T03:48:00Z	4.443
2013-03-24T03:54:00Z	4.439
2013-03-24T04:00:00Z	4.433
2013-03-24T04:06:00Z	4.432
2013-03-24T04:12:00Z	4.447
2013-03-24T04:18:00Z	4.412
2013-03-24T04:24:00Z	4.427
2013-03-24T04:30:00Z	4.464
2013-03-24T04:36:00Z	4.461
2013-03-24T04:42:00Z	4.406
2013-03-24T04:48:00Z	4.466
2013-03-24T04:54:00Z	4.459
2013-03-24T05:00:00Z	4.479
2013-03-24T05:06:00Z	4.47
2013-03-24T05:12:00Z	4.482
2013-03-24T05:18:00Z	4.49
2013-03-24T05:24:00Z	4.511
2013-03-24T05:30:00Z	4.508
2013-03-24T05:36:00Z	4.513
2013-03-24T05:42:00Z	4.528
2013-03-24T05:48:00Z	4.534
2013-03-24T05:54:00Z	4.559
2013-03-24T06:00:00Z	4.562
2013-03-24T06:06:00Z	4.547
2013-03-24T06:12:00Z	4.566
2013-03-24T06:18:00Z	4.565
2013-03-24T06:24:00Z	4.525
2013-03-24T06:30:00Z	4.548
2013-03-24T06:36:00Z	4.564
2013-03-24T06:42:00Z	4.572
2013-03-24T06:48:00Z	4.578
2013-03-24T06:54:00Z	4.567
2013-03-24T07:00:00Z	4.555
2013-03-24T07:06:00Z	4.544
2013-03-24T07:12:00Z	4.531
2013-03-24T07:18:00Z	4.531
2013-03-24T07:24:00Z	4.538
2013-03-24T07:30:00Z	4.521
2013-03-24T07:36:00Z	4.534
2013-03-24T07:42:00Z	4.529
2013-03-24T07:48:00Z	4.532
2013-03-24T07:54:00Z	4.558
2013-03-24T08:00:00Z	4.56
2013-03-24T08:06:00Z	4.556
2013-03-24T08:12:00Z	4.548
2013-03-24T08:18:00Z	4.545
2013-03-24T08:24:00Z	4.557
2013-03-24T08:30:00Z	4.582
2013-03-24T08:36:00Z	4.57
2013-03-24T08:42:00Z	4.572
2013-03-24T08:48:00Z	4.563
2013-03-24T08:54:00Z	4.553
2013-03-24T09:00:00Z	4.526
2013-03-24T09:06:00Z	4.522
2013-03-24T09:12:00Z	4.524
2013-03-24T09:18:00Z	4.531
2013-03-24T09:24:00Z	4.51
2013-03-24T09:30:00Z	4.511
2013-03-24T09:36:00Z	4.492
2013-03-24T09:42:00Z	4.494
2013-03-24T09:48:00Z	4.488
2013-03-24T09:54:00Z	4.484
2013-03-24T10:00:00Z	4.471
2013-03-24T10:06:00Z	4.456
2013-03-24T10:12:00Z	4.448
2013-03-24T10:18:00Z	4.433
2013-03-24T10:24:00Z	4.427
2013-03-24T10:30:00Z	4.428
2013-03-24T10:36:00Z	4.429
2013-03-24T10:42:00Z	4.412
2013-03-24T10:48:00Z	4.406
2013-03-24T10:54:00Z	4.399
2013-03-24T11:00:00Z	4.394
2013-03-24T11:06:00Z	4.394
2013-03-24T11:12:00Z	4.391
2013-03-24T11:18:00Z	4.386
2013-03-24T11:24:00Z	4.395
2013-03-24T11:30:00Z	4.396
2013-03-24T11:36:00Z	4.385
2013-03-24T11:42:00Z	4.371
2013-03-24T11:48:00Z	4.367
2013-03-24T11:54:00Z	4.36
2013-03-24T12:00:00Z	4.369
2013-03-24T12:06:00Z	4.372
2013-03-24T12:12:00Z	4.376
2013-03-24T12:18:00Z	4.373
2013-03-24T12:24:00Z	4.381
2013-03-24T12:30:00Z	4.373
2013-03-24T12:36:00Z	4.364
2013-03-24T12:42:00Z	4.346
2013-03-24T12:48:00Z	4.342
2013-03-24T12:54:00Z	4.348
2013-03-24T13:00:00Z	4.296
2013-03-24T13:06:00Z	4.292
2013-03-24T13:12:00Z	4.299
2013-03-24T13:18:00Z	4.298
2013-03-24T13:24:00Z	4.287
2013-03-24T13:30:00Z	4.266
2013-03-24T13:36:00Z	4.252
2013-03-24T13:42:00Z	4.258
2013-03-24T13:48:00Z	4.248
2013-03-24T13:54:00Z	4.239
2013-03-24T14:00:00Z	4.236
2013-03-24T14:06:00Z	4.239
2013-03-24T14:12:00Z	4.244
2013-03-24T14:18:00Z	4.238
2013-03-24T14:24:00Z	4.241
2013-03-24T14:30:00Z	4.219
2013-03-24T14:36:00Z	4.213
2013-03-24T14:42:00Z	4.219
2013-03-24T14:48:00Z	4.197
2013-03-24T14:54:00Z	4.209
2013-03-24T15:00:00Z	4.199
2013-03-24T15:06:00Z	4.195
2013-03-24T15:12:00Z	4.188
2013-03-24T15:18:00Z	4.193
2013-03-24T15:24:00Z	4.184
2013-03-24T15:30:00Z	4.177
2013-03-24T15:36:00Z	4.181
2013-03-24T15:42:00Z	4.179
2013-03-24T15:48:00Z	4.171
2013-03-24T15:54:00Z	4.102
2013-03-24T16:00:00Z	4.169
2013-03-24T16:06:00Z	4.163
2013-03-24T16:12:00Z	4.167
2013-03-24T16:18:00Z	4.164
2013-03-24T16:24:00Z	4.176
2013-03-24T16:30:00Z	4.167
2013-03-24T16:36:00Z	4.16
2013-03-24T16:42:00Z	4.15
2013-03-24T16:48:00Z	4.14
2013-03-24T16:54:00Z	4.142
2013-03-24T17:00:00Z	4.131
2013-03-24T17:06:00Z	4.12
2013-03-24T17:12:00Z	4.109
2013-03-24T17:18:00Z	4.112
2013-03-24T17:24:00Z	4.106
2013-03-24T17:30:00Z	4.127
2013-03-24T17:36:00Z	4.133
2013-03-24T17:42:00Z	4.129
2013-03-24T17:48:00Z	4.132
2013-03-24T17:54:00Z	4.133
2013-03-24T18:00:00Z	4.123
2013-03-24T18:06:00Z	4.118
2013-03-24T18:12:00Z	4.123
2013-03-24T18:18:00Z	4.116
2013-03-24T18:24:00Z	4.118
2013-03-24T18:30:00Z	4.138
2013-03-24T18:36:00Z	4.131
2013-03-24T18:42:00Z	4.142
2013-03-24T18:48:00Z	4.138
2013-03-24T18:54:00Z	4.145
2013-03-24T19:00:00Z	4.148
2013-03-24T19:06:00Z	4.149
2013-03-24T19:12:00Z	4.147
2013-03-24T19:18:00Z	4.141
2013-03-24T19:24:00Z	4.131
2013-03-24T19:30:00Z	4.13
2013-03-24T19:36:00Z	4.124
2013-03-24T19:42:00Z	4.109
2013-03-24T19:48:00Z	4.092
2013-03-24T19:54:00Z	4.083
2013-03-24T20:00:00Z	4.083
2013-03-24T20:06:00Z	4.069
2013-03-24T20:12:00Z	4.048
2013-03-24T20:18:00Z	4.038
2013-03-24T20:24:00Z	4.025
2013-03-24T20:30:00Z	4.014
2013-03-24T20:36:00Z	4.001
2013-03-24T20:42:00Z	4.008
2013-03-24T20:48:00Z	3.988
2013-03-24T20:54:00Z	3.99
2013-03-24T21:00:00Z	3.984
2013-03-24T21:06:00Z	3.984
2013-03-24T21:12:00Z	3.982
2013-03-24T21:18:00Z	3.999
2013-03-24T21:24:00Z	4.003
2013-03-24T21:30:00Z	3.986
2013-03-24T21:36:00Z	4.009
2013-03-24T21:42:00Z	4.006
2013-03-24T21:48:00Z	3.992
2013-03-24T21:54:00Z	3.992
2013-03-24T22:00:00Z	3.981
2013-03-24T22:06:00Z	3.974
2013-03-24T22:12:00Z	3.971
2013-03-24T22:18:00Z	3.977
2013-03-24T22:24:00Z	3.973
2013-03-24T22:30:00Z	3.974
2013-03-24T22:36:00Z	3.975
2013-03-24T22:42:00Z	3.97
2013-03-24T22:48:00Z	3.949
2013-03-24T22:54:00Z	3.933
2013-03-24T23:00:00Z	3.927
2013-03-24T23:06:00Z	3.935
2013-03-24T23:12:00Z	3.923
2013-03-24T23:18:00Z	3.927
2013-03-24T23:24:00Z	3.93
2013-03-24T23:30:00Z	3.914
2013-03-24T23:36:00Z	3.916
2013-03-24T23:42:00Z	3.888
2013-03-24T23:48:00Z	3.917
2013-03-24T23:54:00Z	3.901
2013-03-25T00:00:00Z	3.904
2013-03-25T00:06:00Z	3.894
2013-03-25T00:12:00Z	3.87
2013-03-25T00:18:00Z	3.887
2013-03-25T00:24:00Z	3.872
2013-03-25T00:30:00Z	3.869
2013-03-25T00:36:00Z	3.867
2013-03-25T00:42:00Z	3.854
2013-03-25T00:48:00Z	3.86
2013-03-25T00:54:00Z	3.854
2013-03-25T01:00:00Z	3.846
2013-03-25T01:06:00Z	3.84
2013-03-25T01:12:00Z	3.841
2013-03-25T01:18:00Z	3.835
2013-03-25T01:24:00Z	3.82
2013-03-25T01:30:00Z	3.824
2013-03-25T01:36:00Z	3.822
2013-03-25T01:42:00Z	3.812
2013-03-25T01:48:00Z	3.817
2013-03-25T01:54:00Z	3.814
2013-03-25T02:00:00Z	3.803
2013-03-25T02:06:00Z	3.811
2013-03-25T02:12:00Z	3.753
2013-03-25T02:18:00Z	3.814
2013-03-25T02:24:00Z	3.814
2013-03-25T02:30:00Z	3.82
2013-03-25T02:36:00Z	3.82
2013-03-25T02:42:00Z	3.836
2013-03-25T02:48:00Z	3.83
2013-03-25T02:54:00Z	3.831
2013-03-25T03:00:00Z	3.829
2013-03-25T03:06:00Z	3.826
2013-03-25T03:12:00Z	3.835
2013-03-25T03:18:00Z	3.834
2013-03-25T03:24:00Z	3.837
2013-03-25T03:30:00Z	3.844
2013-03-25T03:36:00Z	3.835
2013-03-25T03:42:00Z	3.838
2013-03-25T03:48:00Z	3.838
2013-03-25T03:54:00Z	3.827
2013-03-25T04:00:00Z	3.832
2013-03-25T04:06:00Z	3.837
2013-03-25T04:12:00Z	3.841
2013-03-25T04:18:00Z	3.838
2013-03-25T04:24:00Z	3.818
2013-03-25T04:30:00Z	3.849
2013-03-25T04:36:00Z	3.859
2013-03-25T04:42:00Z	3.862
2013-03-25T04:48:00Z	3.862
2013-03-25T04:54:00Z	3.872
2013-03-25T05:00:00Z	3.876
2013-03-25T05:06:00Z	3.87
2013-03-25T05:12:00Z	3.886
2013-03-25T05:18:00Z	3.911
2013-03-25T05:24:00Z	3.89
2013-03-25T05:30:00Z	3.915
2013-03-25T05:36:00Z	3.899
2013-03-25T05:42:00Z	3.928
2013-03-25T05:48:00Z	3.908
2013-03-25T05:54:00Z	3.926
2013-03-25T06:00:00Z	3.921
2013-03-25T06:06:00Z	3.943
2013-03-25T06:12:00Z	3.941
2013-03-25T06:18:00Z	3.922
2013-03-25T06:24:00Z	3.947
2013-03-25T06:30:00Z	3.948
2013-03-25T06:36:00Z	3.951
2013-03-25T06:42:00Z	3.947
2013-03-25T06:48:00Z	3.951
2013-03-25T06:54:00Z	3.951
2013-03-25T07:00:00Z	3.949
2013-03-25T07:06:00Z	3.952
2013-03-25T07:12:00Z	3.956
2013-03-25T07:18:00Z	3.955
2013-03-25T07:24:00Z	3.955
2013-03-25T07:30:00Z	3.963
2013-03-25T07:36:00Z	3.964
2013-03-25T07:42:00Z	3.968
2013-03-25T07:48:00Z	3.971
2013-03-25T07:54:00Z	3.979
2013-03-25T08:00:00Z	3.972
2013-03-25T08:06:00Z	3.973
2013-03-25T08:12:00Z	3.966
2013-03-25T08:18:00Z	3.966
2013-03-25T08:24:00Z	3.968
2013-03-25T08:30:00Z	3.962
2013-03-25T08:36:00Z	3.961
2013-03-25T08:42:00Z	3.966
2013-03-25T08:48:00Z	3.972
2013-03-25T08:54:00Z	3.967
2013-03-25T09:00:00Z	3.964
2013-03-25T09:06:00Z	3.969
2013-03-25T09:12:00Z	3.96
2013-03-25T09:18:00Z	3.96
2013-03-25T09:24:00Z	3.957
2013-03-25T09:30:00Z	3.954
2013-03-25T09:36:00Z	3.955
2013-03-25T09:42:00Z	3.948
2013-03-25T09:48:00Z	3.948
2013-03-25T09:54:00Z	3.943
2013-03-25T10:00:00Z	3.952
2013-03-25T10:06:00Z	3.945
2013-03-25T10:12:00Z	3.936
2013-03-25T10:18:00Z	3.953
2013-03-25T10:24:00Z	3.941
2013-03-25T10:30:00Z	3.937
2013-03-25T10:36:00Z	3.932
2013-03-25T10:42:00Z	3.929
2013-03-25T10:48:00Z	3.925
2013-03-25T10:54:00Z	3.925
2013-03-25T11:00:00Z	3.914
2013-03-25T11:06:00Z	3.91
2013-03-25T11:12:00Z	3.905
2013-03-25T11:18:00Z	3.896
2013-03-25T11:24:00Z	3.861
2013-03-25T11:30:00Z	3.882
2013-03-25T11:36:00Z	3.881
2013-03-25T11:42:00Z	3.877
2013-03-25T11:48:00Z	3.873
2013-03-25T11:54:00Z	3.87
2013-03-25T12:00:00Z	3.873
2013-03-25T12:06:00Z	3.871
2013-03-25T12:12:00Z	3.868
2013-03-25T12:18:00Z	3.874
2013-03-25T12:24:00Z	3.839
2013-03-25T12:30:00Z	3.881
2013-03-25T12:36:00Z	3.891
2013-03-25T12:42:00Z	3.888
2013-03-25T12:48:00Z	3.895
2013-03-25T12:54:00Z	3.909
2013-03-25T13:00:00Z	3.913
2013-03-25T13:06:00Z	3.921
2013-03-25T13:12:00Z	3.914
2013-03-25T13:18:00Z	3.922
2013-03-25T13:24:00Z	3.929
2013-03-25T13:30:00Z	3.931
2013-03-25T13:36:00Z	3.929
2013-03-25T13:42:00Z	3.905
2013-03-25T13:48:00Z	3.92
2013-03-25T13:54:00Z	3.908
2013-03-25T14:00:00Z	3.942
2013-03-25T14:06:00Z	3.934
2013-03-25T14:12:00Z	3.919
2013-03-25T14:18:00Z	3.903
2013-03-25T14:24:00Z	3.891
2013-03-25T14:30:00Z	3.915
2013-03-25T14:36:00Z	3.911
2013-03-25T14:42:00Z	3.915
2013-03-25T14:48:00Z	3.92
2013-03-25T14:54:00Z	3.918
2013-03-25T15:00:00Z	3.926
2013-03-25T15:06:00Z	3.928
2013-03-25T15:12:00Z	3.952
2013-03-25T15:18:00Z	3.959
2013-03-25T15:24:00Z	3.969
2013-03-25T15:30:00Z	3.99
2013-03-25T15:36:00Z	4.012
2013-03-25T15:42:00Z	4.02
2013-03-25T15:48:00Z	4.025
2013-03-25T15:54:00Z	4.031
2013-03-25T16:00:00Z	4.073
2013-03-25T16:06:00Z	4.059
2013-03-25T16:12:00Z	4.096
2013-03-25T16:18:00Z	4.106
2013-03-25T16:24:00Z	4.126
2013-03-25T16:30:00Z	4.133
2013-03-25T16:36:00Z	4.149
2013-03-25T16:42:00Z	4.143
2013-03-25T16:48:00Z	4.158
2013-03-25T16:54:00Z	4.161
2013-03-25T17:00:00Z	4.184
2013-03-25T17:06:00Z	4.192
2013-03-25T17:12:00Z	4.188
2013-03-25T17:18:00Z	4.233
2013-03-25T17:24:00Z	4.147
2013-03-25T17:30:00Z	4.235
2013-03-25T17:36:00Z	4.236
2013-03-25T17:42:00Z	4.241
2013-03-25T17:48:00Z	4.247
2013-03-25T17:54:00Z	4.258
2013-03-25T18:00:00Z	4.255
2013-03-25T18:06:00Z	4.265
2013-03-25T18:12:00Z	4.252
2013-03-25T18:18:00Z	4.278
2013-03-25T18:24:00Z	4.283
2013-03-25T18:30:00Z	4.271
2013-03-25T18:36:00Z	4.287
2013-03-25T18:42:00Z	4.289
2013-03-25T18:48:00Z	4.311
2013-03-25T18:54:00Z	4.294
2013-03-25T19:00:00Z	4.312
2013-03-25T19:06:00Z	4.238
2013-03-25T19:12:00Z	4.306
2013-03-25T19:18:00Z	4.306
2013-03-25T19:24:00Z	4.309
2013-03-25T19:30:00Z	4.31
2013-03-25T19:36:00Z	4.309
2013-03-25T19:42:00Z	4.248
2013-03-25T19:48:00Z	4.314
2013-03-25T19:54:00Z	4.306
2013-03-25T20:00:00Z	4.31
2013-03-25T20:06:00Z	4.295
2013-03-25T20:12:00Z	4.314
2013-03-25T20:18:00Z	4.289
2013-03-25T20:24:00Z	4.292
2013-03-25T20:30:00Z	4.306
2013-03-25T20:36:00Z	4.291
2013-03-25T20:42:00Z	4.284
2013-03-25T20:48:00Z	4.281
2013-03-25T20:54:00Z	4.282
2013-03-25T21:00:00Z	4.275
2013-03-25T21:06:00Z	4.265
2013-03-25T21:12:00Z	4.264
2013-03-25T21:18:00Z	4.254
2013-03-25T21:24:00Z	4.256
2013-03-25T21:30:00Z	4.251
2013-03-25T21:36:00Z	4.244
2013-03-25T21:42:00Z	4.241
2013-03-25T21:48:00Z	4.237
2013-03-25T21:54:00Z	4.229
2013-03-25T22:00:00Z	4.236
2013-03-25T22:06:00Z	4.226
2013-03-25T22:12:00Z	4.219
2013-03-25T22:18:00Z	4.209
2013-03-25T22:24:00Z	4.204
2013-03-25T22:30:00Z	4.193
2013-03-25T22:36:00Z	4.207
2013-03-25T22:42:00Z	4.191
2013-03-25T22:48:00Z	4.185
2013-03-25T22:54:00Z	4.187
2013-03-25T23:00:00Z	4.184
2013-03-25T23:06:00Z	4.171
2013-03-25T23:12:00Z	4.159
2013-03-25T23:18:00Z	4.189
2013-03-25T23:24:00Z	4.178
2013-03-25T23:30:00Z	4.17
2013-03-25T23:36:00Z	4.155
2013-03-25T23:42:00Z	4.168
2013-03-25T23:48:00Z	4.152
2013-03-25T23:54:00Z	4.155
2013-03-26T00:00:00Z	4.129
2013-03-26T00:06:00Z	4.145
2013-03-26T00:12:00Z	4.116
2013-03-26T00:18:00Z	4.147
2013-03-26T00:24:00Z	4.096
2013-03-26T00:30:00Z	4.128
2013-03-26T00:36:00Z	4.123
2013-03-26T00:42:00Z	4.123
2013-03-26T00:48:00Z	4.125
2013-03-26T00:54:00Z	4.128
2013-03-26T01:00:00Z	4.135
2013-03-26T01:06:00Z	4.108
2013-03-26T01:12:00Z	4.13
2013-03-26T01:18:00Z	4.137
2013-03-26T01:24:00Z	4.132
2013-03-26T01:30:00Z	4.142
2013-03-26T01:36:00Z	4.135
2013-03-26T01:42:00Z	4.119
2013-03-26T01:48:00Z	4.109
2013-03-26T01:54:00Z	4.087
2013-03-26T02:00:00Z	4.12
2013-03-26T02:06:00Z	4.111
2013-03-26T02:12:00Z	4.102
2013-03-26T02:18:00Z	4.084
2013-03-26T02:24:00Z	4.102
2013-03-26T02:30:00Z	4.098
2013-03-26T02:36:00Z	4.106
2013-03-26T02:42:00Z	4.083
2013-03-26T02:48:00Z	4.098
2013-03-26T02:54:00Z	4.096
2013-03-26T03:00:00Z	4.068
2013-03-26T03:06:00Z	4.089
2013-03-26T03:12:00Z	4.099
2013-03-26T03:18:00Z	4.106
2013-03-26T03:24:00Z	4.093
2013-03-26T03:30:00Z	4.082
2013-03-26T03:36:00Z	4.078
2013-03-26T03:42:00Z	4.084
2013-03-26T03:48:00Z	4.063
2013-03-26T03:54:00Z	4.073
2013-03-26T04:00:00Z	4.1
2013-03-26T04:06:00Z	4.063
2013-03-26T04:12:00Z	4.053
2013-03-26T04:18:00Z	4.085
2013-03-26T04:24:00Z	4.066
2013-03-26T04:30:00Z	4.051
2013-03-26T04:36:00Z	4.06
2013-03-26T04:42:00Z	4.033
2013-03-26T04:48:00Z	4.044
2013-03-26T04:54:00Z	4.038
2013-03-26T05:00:00Z	4.045
2013-03-26T05:06:00Z	4.016
2013-03-26T05:12:00Z	4.037
2013-03-26T05:18:00Z	4.045
2013-03-26T05:24:00Z	4.042
2013-03-26T05:30:00Z	4.029
2013-03-26T05:36:00Z	4.031
2013-03-26T05:42:00Z	4.04
2013-03-26T05:48:00Z	3.95
2013-03-26T05:54:00Z	4.017
2013-03-26T06:00:00Z	3.993
2013-03-26T06:06:00Z	3.981
2013-03-26T06:12:00Z	3.977
2013-03-26T06:18:00Z	4.009
2013-03-26T06:24:00Z	4.013
2013-03-26T06:30:00Z	4.017
2013-03-26T06:36:00Z	4.016
2013-03-26T06:42:00Z	4.022
2013-03-26T06:48:00Z	4.02
2013-03-26T06:54:00Z	4.027
2013-03-26T07:00:00Z	4.028
2013-03-26T07:06:00Z	4.061
2013-03-26T07:12:00Z	4.055
2013-03-26T07:18:00Z	4.059
2013-03-26T07:24:00Z	4.072
2013-03-26T07:30:00Z	4.069
2013-03-26T07:36:00Z	4.079
2013-03-26T07:42:00Z	4.086
2013-03-26T07:48:00Z	4.081
2013-03-26T07:54:00Z	4.075
2013-03-26T08:00:00Z	4.096
2013-03-26T08:06:00Z	4.083
2013-03-26T08:12:00Z	4.075
2013-03-26T08:18:00Z	4.066
2013-03-26T08:24:00Z	4.056
2013-03-26T08:30:00Z	4.046
2013-03-26T08:36:00Z	4.056
2013-03-26T08:42:00Z	4.055
2013-03-26T08:48:00Z	4.042
2013-03-26T08:54:00Z	4.047
2013-03-26T09:00:00Z	4.022
2013-03-26T09:06:00Z	4.036
2013-03-26T09:12:00Z	4.037
2013-03-26T09:18:00Z	4.031
2013-03-26T09:24:00Z	4.009
2013-03-26T09:30:00Z	4.011
2013-03-26T09:36:00Z	4.002
2013-03-26T09:42:00Z	3.978
2013-03-26T09:48:00Z	3.974
2013-03-26T09:54:00Z	3.974
2013-03-26T10:00:00Z	3.946
2013-03-26T10:06:00Z	3.947
2013-03-26T10:12:00Z	3.941
2013-03-26T10:18:00Z	3.939
2013-03-26T10:24:00Z	3.934
2013-03-26T10:30:00Z	3.92
2013-03-26T10:36:00Z	3.907
2013-03-26T10:42:00Z	3.884
2013-03-26T10:48:00Z	3.905
2013-03-26T10:54:00Z	3.887
2013-03-26T11:00:00Z	3.888
2013-03-26T11:06:00Z	3.891
2013-03-26T11:12:00Z	3.899
2013-03-26T11:18:00Z	3.909
2013-03-26T11:24:00Z	3.899
2013-03-26T11:30:00Z	3.896
2013-03-26T11:36:00Z	3.898
2013-03-26T11:42:00Z	3.9
2013-03-26T11:48:00Z	3.893
2013-03-26T11:54:00Z	3.912
2013-03-26T12:00:00Z	3.902
2013-03-26T12:06:00Z	3.916
2013-03-26T12:12:00Z	3.905
2013-03-26T12:18:00Z	3.924
2013-03-26T12:24:00Z	3.924
2013-03-26T12:30:00Z	3.904
2013-03-26T12:36:00Z	3.929
2013-03-26T12:42:00Z	3.923
2013-03-26T12:48:00Z	3.925
2013-03-26T12:54:00Z	3.95
2013-03-26T13:00:00Z	3.956
2013-03-26T13:06:00Z	3.954
2013-03-26T13:12:00Z	3.948
2013-03-26T13:18:00Z	3.95
2013-03-26T13:24:00Z	3.962
2013-03-26T13:30:00Z	3.967
2013-03-26T13:36:00Z	3.972
2013-03-26T13:42:00Z	3.973
2013-03-26T13:48:00Z	3.977
2013-03-26T13:54:00Z	3.986
2013-03-26T14:00:00Z	3.976
2013-03-26T14:06:00Z	3.991
2013-03-26T14:12:00Z	4.011
2013-03-26T14:18:00Z	4.012
2013-03-26T14:24:00Z	4.021
2013-03-26T14:30:00Z	4.011
2013-03-26T14:36:00Z	4.009
2013-03-26T14:42:00Z	4.013
2013-03-26T14:48:00Z	4.01
2013-03-26T14:54:00Z	4.005
2013-03-26T15:00:00Z	4.009
2013-03-26T15:06:00Z	4.008
2013-03-26T15:12:00Z	4.008
2013-03-26T15:18:00Z	4.023
2013-03-26T15:24:00Z	4.018
2013-03-26T15:30:00Z	4.032
2013-03-26T15:36:00Z	4.036
2013-03-26T15:42:00Z	4.013
2013-03-26T15:48:00Z	4.034
2013-03-26T15:54:00Z	4.045
2013-03-26T16:00:00Z	4.051
2013-03-26T16:06:00Z	4.061
2013-03-26T16:12:00Z	4.067
2013-03-26T16:18:00Z	4.078
2013-03-26T16:24:00Z	4.098
2013-03-26T16:30:00Z	4.103
2013-03-26T16:36:00Z	4.126
2013-03-26T16:42:00Z	4.128
2013-03-26T16:48:00Z	4.134
2013-03-26T16:54:00Z	4.137
2013-03-26T17:00:00Z	4.146
2013-03-26T17:06:00Z	4.155
2013-03-26T17:12:00Z	4.157
2013-03-26T17:18:00Z	4.179
2013-03-26T17:24:00Z	4.176
2013-03-26T17:30:00Z	4.184
2013-03-26T17:36:00Z	4.184
2013-03-26T17:42:00Z	4.189
2013-03-26T17:48:00Z	4.19
2013-03-26T17:54:00Z	4.186
2013-03-26T18:00:00Z	4.183
2013-03-26T18:06:00Z	4.178
2013-03-26T18:12:00Z	4.173
2013-03-26T18:18:00Z	4.175
2013-03-26T18:24:00Z	4.158
2013-03-26T18:30:00Z	4.176
2013-03-26T18:36:00Z	4.17
2013-03-26T18:42:00Z	4.176
2013-03-26T18:48:00Z	4.172
2013-03-26T18:54:00Z	4.162
2013-03-26T19:00:00Z	4.165
2013-03-26T19:06:00Z	4.159
2013-03-26T19:12:00Z	4.146
2013-03-26T19:18:00Z	4.154
2013-03-26T19:24:00Z	4.141
2013-03-26T19:30:00Z	4.14
2013-03-26T19:36:00Z	4.133
2013-03-26T19:42:00Z	4.146
2013-03-26T19:48:00Z	4.133
2013-03-26T19:54:00Z	4.123
2013-03-26T20:00:00Z	4.123
2013-03-26T20:06:00Z	4.131
2013-03-26T20:12:00Z	4.127
2013-03-26T20:18:00Z	4.131
2013-03-26T20:24:00Z	4.137
2013-03-26T20:30:00Z	4.126
2013-03-26T20:36:00Z	4.126
2013-03-26T20:42:00Z	4.128
2013-03-26T20:48:00Z	4.111
2013-03-26T20:54:00Z	4.117
2013-03-26T21:00:00Z	4.106
2013-03-26T21:06:00Z	4.117
2013-03-26T21:12:00Z	4.1
2013-03-26T21:18:00Z	4.095
2013-03-26T21:24:00Z	4.107
2013-03-26T21:30:00Z	4.064
2013-03-26T21:36:00Z	4.089
2013-03-26T21:42:00Z	4.088
2013-03-26T21:48:00Z	4.081
2013-03-26T21:54:00Z	4.076
2013-03-26T22:00:00Z	4.06
2013-03-26T22:06:00Z	4.07
2013-03-26T22:12:00Z	4.067
2013-03-26T22:18:00Z	4.063
2013-03-26T22:24:00Z	4.067
2013-03-26T22:30:00Z	4.059
2013-03-26T22:36:00Z	4.049
2013-03-26T22:42:00Z	4.038
2013-03-26T22:48:00Z	4.033
2013-03-26T22:54:00Z	4.029
2013-03-26T23:00:00Z	4.023
2013-03-26T23:06:00Z	4.017
2013-03-26T23:12:00Z	4.018
2013-03-26T23:18:00Z	4.006
2013-03-26T23:24:00Z	3.999
2013-03-26T23:30:00Z	3.994
2013-03-26T23:36:00Z	3.983
2013-03-26T23:42:00Z	3.976
2013-03-26T23:48:00Z	3.972
2013-03-26T23:54:00Z	3.954
2013-03-27T00:00:00Z	3.954
2013-03-27T00:06:00Z	3.956
2013-03-27T00:12:00Z	3.963
2013-03-27T00:18:00Z	3.958
2013-03-27T00:24:00Z	3.951
2013-03-27T00:30:00Z	3.95
2013-03-27T00:36:00Z	3.944
2013-03-27T00:42:00Z	3.953
2013-03-27T00:48:00Z	3.952
2013-03-27T00:54:00Z	3.951
2013-03-27T01:00:00Z	3.943
2013-03-27T01:06:00Z	3.943
2013-03-27T01:12:00Z	3.943
2013-03-27T01:18:00Z	3.946
2013-03-27T01:24:00Z	3.944
2013-03-27T01:30:00Z	3.879
2013-03-27T01:36:00Z	3.943
2013-03-27T01:42:00Z	3.955
2013-03-27T01:48:00Z	3.954
2013-03-27T01:54:00Z	3.957
2013-03-27T02:00:00Z	3.957
2013-03-27T02:06:00Z	3.949
2013-03-27T02:12:00Z	3.958
2013-03-27T02:18:00Z	3.95
2013-03-27T02:24:00Z	3.957
2013-03-27T02:30:00Z	3.97
2013-03-27T02:36:00Z	3.966
2013-03-27T02:42:00Z	3.967
2013-03-27T02:48:00Z	3.976
2013-03-27T02:54:00Z	3.97
2013-03-27T03:00:00Z	3.973
2013-03-27T03:06:00Z	3.978
2013-03-27T03:12:00Z	3.998
2013-03-27T03:18:00Z	3.994
2013-03-27T03:24:00Z	3.974
2013-03-27T03:30:00Z	3.993
2013-03-27T03:36:00Z	3.99
2013-03-27T03:42:00Z	3.982
2013-03-27T03:48:00Z	3.971
2013-03-27T03:54:00Z	4.004
2013-03-27T04:00:00Z	4.016
2013-03-27T04:06:00Z	4.001
2013-03-27T04:12:00Z	3.977
2013-03-27T04:18:00Z	4.004
2013-03-27T04:24:00Z	4.023
2013-03-27T04:30:00Z	4.02
2013-03-27T04:36:00Z	4.017
2013-03-27T04:42:00Z	3.985
2013-03-27T04:48:00Z	4.017
2013-03-27T04:54:00Z	4.036
2013-03-27T05:00:00Z	4.04
2013-03-27T05:06:00Z	4.039
2013-03-27T05:12:00Z	4.043
2013-03-27T05:18:00Z	4.066
2013-03-27T05:24:00Z	4.056
2013-03-27T05:30:00Z	4.051
2013-03-27T05:36:00Z	4.078
2013-03-27T05:42:00Z	4.081
2013-03-27T05:48:00Z	4.09
2013-03-27T05:54:00Z	4.092
2013-03-27T06:00:00Z	4.101
2013-03-27T06:06:00Z	4.108
2013-03-27T06:12:00Z	4.113
2013-03-27T06:18:00Z	4.125
2013-03-27T06:24:00Z	4.128
2013-03-27T06:30:00Z	4.136
2013-03-27T06:36:00Z	4.139
2013-03-27T06:42:00Z	4.15
2013-03-27T06:48:00Z	4.154
2013-03-27T06:54:00Z	4.161
2013-03-27T07:00:00Z	4.172
2013-03-27T07:06:00Z	4.177
2013-03-27T07:12:00Z	4.181
2013-03-27T07:18:00Z	4.193
2013-03-27T07:24:00Z	4.201
2013-03-27T07:30:00Z	4.214
2013-03-27T07:36:00Z	4.219
2013-03-27T07:42:00Z	4.235
2013-03-27T07:48:00Z	4.237
2013-03-27T07:54:00Z	4.255
2013-03-27T08:00:00Z	4.259
2013-03-27T08:06:00Z	4.261
2013-03-27T08:12:00Z	4.253
2013-03-27T08:18:00Z	4.285
2013-03-27T08:24:00Z	4.274
2013-03-27T08:30:00Z	4.294
2013-03-27T08:36:00Z	4.29
2013-03-27T08:42:00Z	4.306
2013-03-27T08:48:00Z	4.312
2013-03-27T08:54:00Z	4.318
2013-03-27T09:00:00Z	4.317
2013-03-27T09:06:00Z	4.315
2013-03-27T09:12:00Z	4.313
2013-03-27T09:18:00Z	4.321
2013-03-27T09:24:00Z	4.318
2013-03-27T09:30:00Z	4.322
2013-03-27T09:36:00Z	4.314
2013-03-27T09:42:00Z	4.326
2013-03-27T09:48:00Z	4.314
2013-03-27T09:54:00Z	4.319
2013-03-27T10:00:00Z	4.309
2013-03-27T10:06:00Z	4.308
2013-03-27T10:12:00Z	4.318
2013-03-27T10:18:00Z	4.3
2013-03-27T10:24:00Z	4.245
2013-03-27T10:30:00Z	4.296
2013-03-27T10:36:00Z	4.291
2013-03-27T10:42:00Z	4.248
2013-03-27T10:48:00Z	4.202
2013-03-27T10:54:00Z	4.26
2013-03-27T11:00:00Z	4.219
2013-03-27T11:06:00Z	4.246
2013-03-27T11:12:00Z	4.243
2013-03-27T11:18:00Z	4.24
2013-03-27T11:24:00Z	4.228
2013-03-27T11:30:00Z	4.23
2013-03-27T11:36:00Z	4.225
2013-03-27T11:42:00Z	4.227
2013-03-27T11:48:00Z	4.205
2013-03-27T11:54:00Z	4.213
2013-03-27T12:00:00Z	4.203
2013-03-27T12:06:00Z	4.208
2013-03-27T12:12:00Z	4.203
2013-03-27T12:18:00Z	4.202
2013-03-27T12:24:00Z	4.198
2013-03-27T12:30:00Z	4.194
2013-03-27T12:36:00Z	4.187
2013-03-27T12:42:00Z	4.18
2013-03-27T12:48:00Z	4.174
2013-03-27T12:54:00Z	4.167
2013-03-27T13:00:00Z	4.16
2013-03-27T13:06:00Z	4.13
2013-03-27T13:12:00Z	4.156
2013-03-27T13:18:00Z	4.147
2013-03-27T13:24:00Z	4.153
2013-03-27T13:30:00Z	4.141
2013-03-27T13:36:00Z	4.138
2013-03-27T13:42:00Z	4.127
2013-03-27T13:48:00Z	4.125
2013-03-27T13:54:00Z	4.126
2013-03-27T14:00:00Z	4.126
2013-03-27T14:06:00Z	4.128
2013-03-27T14:12:00Z	4.124
2013-03-27T14:18:00Z	4.129
2013-03-27T14:24:00Z	4.113
2013-03-27T14:30:00Z	4.104
2013-03-27T14:36:00Z	4.11
2013-03-27T14:42:00Z	4.088
2013-03-27T14:48:00Z	4.097
2013-03-27T14:54:00Z	4.09
2013-03-27T15:00:00Z	4.098
2013-03-27T15:06:00Z	4.088
2013-03-27T15:12:00Z	4.109
2013-03-27T15:18:00Z	4.07
2013-03-27T15:24:00Z	4.098
2013-03-27T15:30:00Z	4.1
2013-03-27T15:36:00Z	4.112
2013-03-27T15:42:00Z	4.129
2013-03-27T15:48:00Z	4.118
2013-03-27T15:54:00Z	4.137
2013-03-27T16:00:00Z	4.13
2013-03-27T16:06:00Z	4.122
2013-03-27T16:12:00Z	4.118
2013-03-27T16:18:00Z	4.128
2013-03-27T16:24:00Z	4.142
2013-03-27T16:30:00Z	4.14
2013-03-27T16:36:00Z	4.159
2013-03-27T16:42:00Z	4.153
2013-03-27T16:48:00Z	4.148
2013-03-27T16:54:00Z	4.184
2013-03-27T17:00:00Z	4.172
2013-03-27T17:06:00Z	4.178
2013-03-27T17:12:00Z	4.182
2013-03-27T17:18:00Z	4.192
2013-03-27T17:24:00Z	4.205
2013-03-27T17:30:00Z	4.187
2013-03-27T17:36:00Z	4.206
2013-03-27T17:42:00Z	4.194
2013-03-27T17:48:00Z	4.201
2013-03-27T17:54:00Z	4.208
2013-03-27T18:00:00Z	4.244
2013-03-27T18:06:00Z	4.175
2013-03-27T18:12:00Z	4.228
2013-03-27T18:18:00Z	4.243
2013-03-27T18:24:00Z	4.242
2013-03-27T18:30:00Z	4.214
2013-03-27T18:36:00Z	4.24
2013-03-27T18:42:00Z	4.261
2013-03-27T18:48:00Z	4.265
2013-03-27T18:54:00Z	4.252
2013-03-27T19:00:00Z	4.265
2013-03-27T19:06:00Z	4.218
2013-03-27T19:12:00Z	4.284
2013-03-27T19:18:00Z	4.297
2013-03-27T19:24:00Z	4.293
2013-03-27T19:30:00Z	4.294
2013-03-27T19:36:00Z	4.294
2013-03-27T19:42:00Z	4.3
2013-03-27T19:48:00Z	4.311
2013-03-27T19:54:00Z	4.319
2013-03-27T20:00:00Z	4.319
2013-03-27T20:06:00Z	4.288
2013-03-27T20:12:00Z	4.319
2013-03-27T20:18:00Z	4.312
2013-03-27T20:24:00Z	4.309
2013-03-27T20:30:00Z	4.321
2013-03-27T20:36:00Z	4.303
2013-03-27T20:42:00Z	4.266
2013-03-27T20:48:00Z	4.298
2013-03-27T20:54:00Z	4.309
2013-03-27T21:00:00Z	4.305
2013-03-27T21:06:00Z	4.31
2013-03-27T21:12:00Z	4.304
2013-03-27T21:18:00Z	4.299
2013-03-27T21:24:00Z	4.305
2013-03-27T21:30:00Z	4.308
2013-03-27T21:36:00Z	4.295
2013-03-27T21:42:00Z	4.288
2013-03-27T21:48:00Z	4.293
2013-03-27T21:54:00Z	4.293
2013-03-27T22:00:00Z	4.292
2013-03-27T22:06:00Z	4.279
2013-03-27T22:12:00Z	4.277
2013-03-27T22:18:00Z	4.275
2013-03-27T22:24:00Z	4.276
2013-03-27T22:30:00Z	4.272
2013-03-27T22:36:00Z	4.27
2013-03-27T22:42:00Z	4.26
2013-03-27T22:48:00Z	4.254
2013-03-27T22:54:00Z	4.253
2013-03-27T23:00:00Z	4.241
2013-03-27T23:06:00Z	4.227
2013-03-27T23:12:00Z	4.238
2013-03-27T23:18:00Z	4.227
2013-03-27T23:24:00Z	4.211
2013-03-27T23:30:00Z	4.16
2013-03-27T23:36:00Z	4.209
2013-03-27T23:42:00Z	4.201
2013-03-27T23:48:00Z	4.163
2013-03-27T23:54:00Z	4.194
2013-03-28T00:00:00Z	4.167
2013-03-28T00:06:00Z	4.172
2013-03-28T00:12:00Z	4.174
2013-03-28T00:18:00Z	4.177
2013-03-28T00:24:00Z	4.161
2013-03-28T00:30:00Z	4.144
2013-03-28T00:36:00Z	4.146
2013-03-28T00:42:00Z	4.134
2013-03-28T00:48:00Z	4.135
2013-03-28T00:54:00Z	4.118
2013-03-28T01:00:00Z	4.092
2013-03-28T01:06:00Z	4.126
2013-03-28T01:12:00Z	4.065
2013-03-28T01:18:00Z	4.107
2013-03-28T01:24:00Z	4.099
2013-03-28T01:30:00Z	4.104
2013-03-28T01:36:00Z	4.092
2013-03-28T01:42:00Z	4.126
2013-03-28T01:48:00Z	4.089
2013-03-28T01:54:00Z	4.09
2013-03-28T02:00:00Z	4.091
2013-03-28T02:06:00Z	4.1
2013-03-28T02:12:00Z	4.096
2013-03-28T02:18:00Z	4.069
2013-03-28T02:24:00Z	4.102
2013-03-28T02:30:00Z	4.054
2013-03-28T02:36:00Z	4.091
2013-03-28T02:42:00Z	4.095
2013-03-28T02:48:00Z	4.096
2013-03-28T02:54:00Z	4.07
2013-03-28T03:00:00Z	4.078
2013-03-28T03:06:00Z	4.068
2013-03-28T03:12:00Z	4.08
2013-03-28T03:18:00Z	4.053
2013-03-28T03:24:00Z	4.028
2013-03-28T03:30:00Z	4.085
2013-03-28T03:36:00Z	4.085
2013-03-28T03:42:00Z	4.072
2013-03-28T03:48:00Z	4.079
2013-03-28T03:54:00Z	4.069
2013-03-28T04:00:00Z	4.066
2013-03-28T04:06:00Z	4.088
2013-03-28T04:12:00Z	4.016
2013-03-28T04:18:00Z	4.067
2013-03-28T04:24:00Z	4.091
2013-03-28T04:30:00Z	4.115
2013-03-28T04:36:00Z	4.128
2013-03-28T04:42:00Z	4.146
2013-03-28T04:48:00Z	4.143
2013-03-28T04:54:00Z	4.117
2013-03-28T05:00:00Z	4.142
2013-03-28T05:06:00Z	4.181
2013-03-28T05:12:00Z	4.18
2013-03-28T05:18:00Z	4.186
2013-03-28T05:24:00Z	4.189
2013-03-28T05:30:00Z	4.212
2013-03-28T05:36:00Z	4.219
2013-03-28T05:42:00Z	4.226
2013-03-28T05:48:00Z	4.238
2013-03-28T05:54:00Z	4.26
2013-03-28T06:00:00Z	4.268
2013-03-28T06:06:00Z	4.267
2013-03-28T06:12:00Z	4.274
2013-03-28T06:18:00Z	4.274
2013-03-28T06:24:00Z	4.294
2013-03-28T06:30:00Z	4.309
2013-03-28T06:36:00Z	4.319
2013-03-28T06:42:00Z	4.33
2013-03-28T06:48:00Z	4.336
2013-03-28T06:54:00Z	4.351
2013-03-28T07:00:00Z	4.354
2013-03-28T07:06:00Z	4.379
2013-03-28T07:12:00Z	4.362
2013-03-28T07:18:00Z	4.37
2013-03-28T07:24:00Z	4.361
2013-03-28T07:30:00Z	4.361
2013-03-28T07:36:00Z	4.387
2013-03-28T07:42:00Z	4.339
2013-03-28T07:48:00Z	4.339
2013-03-28T07:54:00Z	4.404
2013-03-28T08:00:00Z	4.396
2013-03-28T08:06:00Z	4.401
2013-03-28T08:12:00Z	4.386
2013-03-28T08:18:00Z	4.386
2013-03-28T08:24:00Z	4.392
2013-03-28T08:30:00Z	4.385
2013-03-28T08:36:00Z	4.391
2013-03-28T08:42:00Z	4.401
2013-03-28T08:48:00Z	4.399
2013-03-28T08:54:00Z	4.402
2013-03-28T09:00:00Z	4.406
2013-03-28T09:06:00Z	4.403
2013-03-28T09:12:00Z	4.411
2013-03-28T09:18:00Z	4.418
2013-03-28T09:24:00Z	4.403
2013-03-28T09:30:00Z	4.418
2013-03-28T09:36:00Z	4.398
2013-03-28T09:42:00Z	4.401
2013-03-28T09:48:00Z	4.407
2013-03-28T09:54:00Z	4.418
2013-03-28T10:00:00Z	4.406
2013-03-28T10:06:00Z	4.409
2013-03-28T10:12:00Z	4.4
2013-03-28T10:18:00Z	4.372
2013-03-28T10:24:00Z	4.391
2013-03-28T10:30:00Z	4.391
2013-03-28T10:36:00Z	4.389
2013-03-28T10:42:00Z	4.39
2013-03-28T10:48:00Z	4.379
2013-03-28T10:54:00Z	4.375
2013-03-28T11:00:00Z	4.376
2013-03-28T11:06:00Z	4.378
2013-03-28T11:12:00Z	4.365
2013-03-28T11:18:00Z	4.319
2013-03-28T11:24:00Z	4.346
2013-03-28T11:30:00Z	4.336
2013-03-28T11:36:00Z	4.342
2013-03-28T11:42:00Z	4.338
2013-03-28T11:48:00Z	4.323
2013-03-28T11:54:00Z	4.309
2013-03-28T12:00:00Z	4.317
2013-03-28T12:06:00Z	4.298
2013-03-28T12:12:00Z	4.291
2013-03-28T12:18:00Z	4.294
2013-03-28T12:24:00Z	4.287
2013-03-28T12:30:00Z	4.224
2013-03-28T12:36:00Z	4.268
2013-03-28T12:42:00Z	4.259
2013-03-28T12:48:00Z	4.254
2013-03-28T12:54:00Z	4.253
2013-03-28T13:00:00Z	4.227
2013-03-28T13:06:00Z	4.244
2013-03-28T13:12:00Z	4.223
2013-03-28T13:18:00Z	4.225
2013-03-28T13:24:00Z	4.222
2013-03-28T13:30:00Z	4.207
2013-03-28T13:36:00Z	4.21
2013-03-28T13:42:00Z	4.201
2013-03-28T13:48:00Z	4.197
2013-03-28T13:54:00Z	4.195
2013-03-28T14:00:00Z	4.184
2013-03-28T14:06:00Z	4.19
2013-03-28T14:12:00Z	4.174
2013-03-28T14:18:00Z	4.182
2013-03-28T14:24:00Z	4.17
2013-03-28T14:30:00Z	4.16
2013-03-28T14:36:00Z	4.165
2013-03-28T14:42:00Z	4.147
2013-03-28T14:48:00Z	4.15
2013-03-28T14:54:00Z	4.149
2013-03-28T15:00:00Z	4.144
2013-03-28T15:06:00Z	4.152
2013-03-28T15:12:00Z	4.135
2013-03-28T15:18:00Z	4.145
2013-03-28T15:24:00Z	4.15
2013-03-28T15:30:00Z	4.15
2013-03-28T15:36:00Z	4.145
2013-03-28T15:42:00Z	4.143
2013-03-28T15:48:00Z	4.147
2013-03-28T15:54:00Z	4.157
2013-03-28T16:00:00Z	4.155
2013-03-28T16:06:00Z	4.156
2013-03-28T16:12:00Z	4.163
2013-03-28T16:18:00Z	4.175
2013-03-28T16:24:00Z	4.174
2013-03-28T16:30:00Z	4.173
2013-03-28T16:36:00Z	4.184
2013-03-28T16:42:00Z	4.184
2013-03-28T16:48:00Z	4.186
2013-03-28T16:54:00Z	4.192
2013-03-28T17:00:00Z	4.176
2013-03-28T17:06:00Z	4.198
2013-03-28T17:12:00Z	4.19
2013-03-28T17:18:00Z	4.178
2013-03-28T17:24:00Z	4.191
2013-03-28T17:30:00Z	4.196
2013-03-28T17:36:00Z	4.21
2013-03-28T17:42:00Z	4.21
2013-03-28T17:48:00Z	4.179
2013-03-28T17:54:00Z	4.209
2013-03-28T18:00:00Z	4.199
2013-03-28T18:06:00Z	4.214
2013-03-28T18:12:00Z	4.215
2013-03-28T18:18:00Z	4.206
2013-03-28T18:24:00Z	4.225
2013-03-28T18:30:00Z	4.235
2013-03-28T18:36:00Z	4.236
2013-03-28T18:42:00Z	4.239
2013-03-28T18:48:00Z	4.263
2013-03-28T18:54:00Z	4.246
2013-03-28T19:00:00Z	4.27
2013-03-28T19:06:00Z	4.26
2013-03-28T19:12:00Z	4.257
2013-03-28T19:18:00Z	4.251
2013-03-28T19:24:00Z	4.288
2013-03-28T19:30:00Z	4.238
2013-03-28T19:36:00Z	4.285
2013-03-28T19:42:00Z	4.236
2013-03-28T19:48:00Z	4.291
2013-03-28T19:54:00Z	4.222
2013-03-28T20:00:00Z	4.246
2013-03-28T20:06:00Z	4.238
2013-03-28T20:12:00Z	4.299
2013-03-28T20:18:00Z	4.306
2013-03-28T20:24:00Z	4.297
2013-03-28T20:30:00Z	4.295
2013-03-28T20:36:00Z	4.301
2013-03-28T20:42:00Z	4.281
2013-03-28T20:48:00Z	4.29
2013-03-28T20:54:00Z	4.291
2013-03-28T21:00:00Z	4.28
2013-03-28T21:06:00Z	4.277
2013-03-28T21:12:00Z	4.293
2013-03-28T21:18:00Z	4.281
2013-03-28T21:24:00Z	4.288
2013-03-28T21:30:00Z	4.281
2013-03-28T21:36:00Z	4.274
2013-03-28T21:42:00Z	4.266
2013-03-28T21:48:00Z	4.262
2013-03-28T21:54:00Z	4.26
2013-03-28T22:00:00Z	4.265
2013-03-28T22:06:00Z	4.258
2013-03-28T22:12:00Z	4.248
2013-03-28T22:18:00Z	4.246
2013-03-28T22:24:00Z	4.242
2013-03-28T22:30:00Z	4.231
2013-03-28T22:36:00Z	4.235
2013-03-28T22:42:00Z	4.22
2013-03-28T22:48:00Z	4.223
2013-03-28T22:54:00Z	4.215
2013-03-28T23:00:00Z	4.21
2013-03-28T23:06:00Z	4.204
2013-03-28T23:12:00Z	4.196
2013-03-28T23:18:00Z	4.192
2013-03-28T23:24:00Z	4.191
2013-03-28T23:30:00Z	4.181
2013-03-28T23:36:00Z	4.175
2013-03-28T23:42:00Z	4.163
2013-03-28T23:48:00Z	4.15
2013-03-28T23:54:00Z	4.145
2013-03-29T00:00:00Z	4.132
2013-03-29T00:06:00Z	4.121
2013-03-29T00:12:00Z	4.12
2013-03-29T00:18:00Z	4.104
2013-03-29T00:24:00Z	4.098
2013-03-29T00:30:00Z	4.093
2013-03-29T00:36:00Z	4.05
2013-03-29T00:42:00Z	4.03
2013-03-29T00:48:00Z	4.055
2013-03-29T00:54:00Z	4.067
2013-03-29T01:00:00Z	4.019
2013-03-29T01:06:00Z	4.038
2013-03-29T01:12:00Z	4.04
2013-03-29T01:18:00Z	4.033
2013-03-29T01:24:00Z	4.032
2013-03-29T01:30:00Z	4.023
2013-03-29T01:36:00Z	4
2013-03-29T01:42:00Z	4.018
2013-03-29T01:48:00Z	4.022
2013-03-29T01:54:00Z	4.022
2013-03-29T02:00:00Z	4.007
2013-03-29T02:06:00Z	4.017
2013-03-29T02:12:00Z	4.019
2013-03-29T02:18:00Z	4.003
2013-03-29T02:24:00Z	4.004
2013-03-29T02:30:00Z	4.01
2013-03-29T02:36:00Z	4.007
2013-03-29T02:42:00Z	4.006
2013-03-29T02:48:00Z	4.009
2013-03-29T02:54:00Z	3.994
2013-03-29T03:00:00Z	4.003
2013-03-29T03:06:00Z	4.013
2013-03-29T03:12:00Z	4.006
2013-03-29T03:18:00Z	4.005
2013-03-29T03:24:00Z	4.013
2013-03-29T03:30:00Z	4.01
2013-03-29T03:36:00Z	4.015
2013-03-29T03:42:00Z	4.01
2013-03-29T03:48:00Z	4.002
2013-03-29T03:54:00Z	4.012
2013-03-29T04:00:00Z	4.02
2013-03-29T04:06:00Z	4.013
2013-03-29T04:12:00Z	4.016
2013-03-29T04:18:00Z	4.021
2013-03-29T04:24:00Z	4.024
2013-03-29T04:30:00Z	4.034
2013-03-29T04:36:00Z	4.037
2013-03-29T04:42:00Z	4.037
2013-03-29T04:48:00Z	4.045
2013-03-29T04:54:00Z	4.062
2013-03-29T05:00:00Z	4.07
2013-03-29T05:06:00Z	4.067
2013-03-29T05:12:00Z	4.08
2013-03-29T05:18:00Z	4.092
2013-03-29T05:24:00Z	4.092
2013-03-29T05:30:00Z	4.043
2013-03-29T05:36:00Z	4.11
2013-03-29T05:42:00Z	4.128
2013-03-29T05:48:00Z	4.128
2013-03-29T05:54:00Z	4.144
2013-03-29T06:00:00Z	4.154
2013-03-29T06:06:00Z	4.147
2013-03-29T06:12:00Z	4.172
2013-03-29T06:18:00Z	4.185
2013-03-29T06:24:00Z	4.172
2013-03-29T06:30:00Z	4.21
2013-03-29T06:36:00Z	4.226
2013-03-29T06:42:00Z	4.236
2013-03-29T06:48:00Z	4.238
2013-03-29T06:54:00Z	4.253
2013-03-29T07:00:00Z	4.275
2013-03-29T07:06:00Z	4.295
2013-03-29T07:12:00Z	4.306
2013-03-29T07:18:00Z	4.306
2013-03-29T07:24:00Z	4.303
2013-03-29T07:30:00Z	4.301
2013-03-29T07:36:00Z	4.349
2013-03-29T07:42:00Z	4.36
2013-03-29T07:48:00Z	4.364
2013-03-29T07:54:00Z	4.378
2013-03-29T08:00:00Z	4.386
2013-03-29T08:06:00Z	4.382
2013-03-29T08:12:00Z	4.399
2013-03-29T08:18:00Z	4.394
2013-03-29T08:24:00Z	4.411
2013-03-29T08:30:00Z	4.415
2013-03-29T08:36:00Z	4.427
2013-03-29T08:42:00Z	4.433
2013-03-29T08:48:00Z	4.436
2013-03-29T08:54:00Z	4.435
2013-03-29T09:00:00Z	4.445
2013-03-29T09:06:00Z	4.448
2013-03-29T09:12:00Z	4.433
2013-03-29T09:18:00Z	4.4
2013-03-29T09:24:00Z	4.44
2013-03-29T09:30:00Z	4.459
2013-03-29T09:36:00Z	4.444
2013-03-29T09:42:00Z	4.446
2013-03-29T09:48:00Z	4.419
2013-03-29T09:54:00Z	4.427
2013-03-29T10:00:00Z	4.431
2013-03-29T10:06:00Z	4.434
2013-03-29T10:12:00Z	4.432
2013-03-29T10:18:00Z	4.435
2013-03-29T10:24:00Z	4.436
2013-03-29T10:30:00Z	4.441
2013-03-29T10:36:00Z	4.429
2013-03-29T10:42:00Z	4.433
2013-03-29T10:48:00Z	4.427
2013-03-29T10:54:00Z	4.429
2013-03-29T11:00:00Z	4.427
2013-03-29T11:06:00Z	4.421
2013-03-29T11:12:00Z	4.42
2013-03-29T11:18:00Z	4.409
2013-03-29T11:24:00Z	4.422
2013-03-29T11:30:00Z	4.396
2013-03-29T11:36:00Z	4.341
2013-03-29T11:42:00Z	4.394
2013-03-29T11:48:00Z	4.4
2013-03-29T11:54:00Z	4.376
2013-03-29T12:00:00Z	4.385
2013-03-29T12:06:00Z	4.362
2013-03-29T12:12:00Z	4.371
2013-03-29T12:18:00Z	4.36
2013-03-29T12:24:00Z	4.358
2013-03-29T12:30:00Z	4.339
2013-03-29T12:36:00Z	4.354
2013-03-29T12:42:00Z	4.354
2013-03-29T12:48:00Z	4.351
2013-03-29T12:54:00Z	4.336
2013-03-29T13:00:00Z	4.34
2013-03-29T13:06:00Z	4.343
2013-03-29T13:12:00Z	4.344
2013-03-29T13:18:00Z	4.312
2013-03-29T13:24:00Z	4.343
2013-03-29T13:30:00Z	4.338
2013-03-29T13:36:00Z	4.337
2013-03-29T13:42:00Z	4.31
2013-03-29T13:48:00Z	4.33
2013-03-29T13:54:00Z	4.341
2013-03-29T14:00:00Z	4.345
2013-03-29T14:06:00Z	4.331
2013-03-29T14:12:00Z	4.342
2013-03-29T14:18:00Z	4.343
2013-03-29T14:24:00Z	4.329
2013-03-29T14:30:00Z	4.338
2013-03-29T14:36:00Z	4.266
2013-03-29T14:42:00Z	4.324
2013-03-29T14:48:00Z	4.328
2013-03-29T14:54:00Z	4.334
2013-03-29T15:00:00Z	4.325
2013-03-29T15:06:00Z	4.337
2013-03-29T15:12:00Z	4.329
2013-03-29T15:18:00Z	4.365
2013-03-29T15:24:00Z	4.35
2013-03-29T15:30:00Z	4.359
2013-03-29T15:36:00Z	4.352
2013-03-29T15:42:00Z	4.358
2013-03-29T15:48:00Z	4.358
2013-03-29T15:54:00Z	4.368
2013-03-29T16:00:00Z	4.361
2013-03-29T16:06:00Z	4.374
2013-03-29T16:12:00Z	4.371
2013-03-29T16:18:00Z	4.379
2013-03-29T16:24:00Z	4.381
2013-03-29T16:30:00Z	4.409
2013-03-29T16:36:00Z	4.379
2013-03-29T16:42:00Z	4.405
2013-03-29T16:48:00Z	4.409
2013-03-29T16:54:00Z	4.407
2013-03-29T17:00:00Z	4.421
2013-03-29T17:06:00Z	4.432
2013-03-29T17:12:00Z	4.426
2013-03-29T17:18:00Z	4.428
2013-03-29T17:24:00Z	4.418
2013-03-29T17:30:00Z	4.451
2013-03-29T17:36:00Z	4.441
2013-03-29T17:42:00Z	4.369
2013-03-29T17:48:00Z	4.444
2013-03-29T17:54:00Z	4.454
2013-03-29T18:00:00Z	4.456
2013-03-29T18:06:00Z	4.469
2013-03-29T18:12:00Z	4.468
2013-03-29T18:18:00Z	4.449
2013-03-29T18:24:00Z	4.469
2013-03-29T18:30:00Z	4.453
2013-03-29T18:36:00Z	4.463
2013-03-29T18:42:00Z	4.461
2013-03-29T18:48:00Z	4.452
2013-03-29T18:54:00Z	4.459
2013-03-29T19:00:00Z	4.458
2013-03-29T19:06:00Z	4.462
2013-03-29T19:12:00Z	4.464
2013-03-29T19:18:00Z	4.47
2013-03-29T19:24:00Z	4.461
2013-03-29T19:30:00Z	4.444
2013-03-29T19:36:00Z	4.46
2013-03-29T19:42:00Z	4.458
2013-03-29T19:48:00Z	4.458
2013-03-29T19:54:00Z	4.461
2013-03-29T20:00:00Z	4.46
2013-03-29T20:06:00Z	4.471
2013-03-29T20:12:00Z	4.478
2013-03-29T20:18:00Z	4.47
2013-03-29T20:24:00Z	4.438
2013-03-29T20:30:00Z	4.442
2013-03-29T20:36:00Z	4.452
2013-03-29T20:42:00Z	4.474
2013-03-29T20:48:00Z	4.47
2013-03-29T20:54:00Z	4.449
2013-03-29T21:00:00Z	4.453
2013-03-29T21:06:00Z	4.468
2013-03-29T21:12:00Z	4.432
2013-03-29T21:18:00Z	4.418
2013-03-29T21:24:00Z	4.432
2013-03-29T21:30:00Z	4.434
2013-03-29T21:36:00Z	4.453
2013-03-29T21:42:00Z	4.415
2013-03-29T21:48:00Z	4.419
2013-03-29T21:54:00Z	4.419
2013-03-29T22:00:00Z	4.394
2013-03-29T22:06:00Z	4.397
2013-03-29T22:12:00Z	4.377
2013-03-29T22:18:00Z	4.384
2013-03-29T22:24:00Z	4.383
2013-03-29T22:30:00Z	4.362
2013-03-29T22:36:00Z	4.362
2013-03-29T22:42:00Z	4.357
2013-03-29T22:48:00Z	4.351
2013-03-29T22:54:00Z	4.344
2013-03-29T23:00:00Z	4.331
2013-03-29T23:06:00Z	4.322
2013-03-29T23:12:00Z	4.309
2013-03-29T23:18:00Z	4.309
2013-03-29T23:24:00Z	4.305
2013-03-29T23:30:00Z	4.29
2013-03-29T23:36:00Z	4.283
2013-03-29T23:42:00Z	4.306
2013-03-29T23:48:00Z	4.179
2013-03-29T23:54:00Z	4.26
2013-03-30T00:00:00Z	4.273
2013-03-30T00:06:00Z	4.221
2013-03-30T00:12:00Z	4.229
2013-03-30T00:18:00Z	4.226
2013-03-30T00:24:00Z	4.213
2013-03-30T00:30:00Z	4.19
2013-03-30T00:36:00Z	4.19
2013-03-30T00:42:00Z	4.149
2013-03-30T00:48:00Z	4.191
2013-03-30T00:54:00Z	4.187
2013-03-30T01:00:00Z	4.153
2013-03-30T01:06:00Z	4.128
2013-03-30T01:12:00Z	4.16
2013-03-30T01:18:00Z	4.151
2013-03-30T01:24:00Z	4.142
2013-03-30T01:30:00Z	4.124
2013-03-30T01:36:00Z	4.118
2013-03-30T01:42:00Z	4.118
2013-03-30T01:48:00Z	4.125
2013-03-30T01:54:00Z	4.115
2013-03-30T02:00:00Z	4.113
2013-03-30T02:06:00Z	4.105
2013-03-30T02:12:00Z	4.107
2013-03-30T02:18:00Z	4.096
2013-03-30T02:24:00Z	4.095
2013-03-30T02:30:00Z	4.099
2013-03-30T02:36:00Z	4.087
2013-03-30T02:42:00Z	4.085
2013-03-30T02:48:00Z	4.07
2013-03-30T02:54:00Z	4.082
2013-03-30T03:00:00Z	4.082
2013-03-30T03:06:00Z	4.083
2013-03-30T03:12:00Z	4.077
2013-03-30T03:18:00Z	4.078
2013-03-30T03:24:00Z	4.082
2013-03-30T03:30:00Z	4.079
2013-03-30T03:36:00Z	4.075
2013-03-30T03:42:00Z	4.082
2013-03-30T03:48:00Z	4.074
2013-03-30T03:54:00Z	4.084
2013-03-30T04:00:00Z	4.088
2013-03-30T04:06:00Z	4.079
2013-03-30T04:12:00Z	4.077
2013-03-30T04:18:00Z	4.086
2013-03-30T04:24:00Z	4.078
2013-03-30T04:30:00Z	4.062
2013-03-30T04:36:00Z	4.083
2013-03-30T04:42:00Z	4.073
2013-03-30T04:48:00Z	4.07
2013-03-30T04:54:00Z	4.081
2013-03-30T05:00:00Z	4.088
2013-03-30T05:06:00Z	4.085
2013-03-30T05:12:00Z	4.081
2013-03-30T05:18:00Z	4.096
2013-03-30T05:24:00Z	4.101
2013-03-30T05:30:00Z	4.105
2013-03-30T05:36:00Z	4.108
2013-03-30T05:42:00Z	4.115
2013-03-30T05:48:00Z	4.117
2013-03-30T05:54:00Z	4.132
2013-03-30T06:00:00Z	4.131
2013-03-30T06:06:00Z	4.153
2013-03-30T06:12:00Z	4.17
2013-03-30T06:18:00Z	4.165
2013-03-30T06:24:00Z	4.178
2013-03-30T06:30:00Z	4.184
2013-03-30T06:36:00Z	4.195
2013-03-30T06:42:00Z	4.19
2013-03-30T06:48:00Z	4.197
2013-03-30T06:54:00Z	4.207
2013-03-30T07:00:00Z	4.211
2013-03-30T07:06:00Z	4.217
2013-03-30T07:12:00Z	4.222
2013-03-30T07:18:00Z	4.241
2013-03-30T07:24:00Z	4.252
2013-03-30T07:30:00Z	4.274
2013-03-30T07:36:00Z	4.257
2013-03-30T07:42:00Z	4.29
2013-03-30T07:48:00Z	4.302
2013-03-30T07:54:00Z	4.326
2013-03-30T08:00:00Z	4.334
2013-03-30T08:06:00Z	4.342
2013-03-30T08:12:00Z	4.356
2013-03-30T08:18:00Z	4.381
2013-03-30T08:24:00Z	4.373
2013-03-30T08:30:00Z	4.369
2013-03-30T08:36:00Z	4.385
2013-03-30T08:42:00Z	4.36
2013-03-30T08:48:00Z	4.409
2013-03-30T08:54:00Z	4.432
2013-03-30T09:00:00Z	4.436
2013-03-30T09:06:00Z	4.468
2013-03-30T09:12:00Z	4.489
2013-03-30T09:18:00Z	4.468
2013-03-30T09:24:00Z	4.47
2013-03-30T09:30:00Z	4.475
2013-03-30T09:36:00Z	4.492
2013-03-30T09:42:00Z	4.485
2013-03-30T09:48:00Z	4.481
2013-03-30T09:54:00Z	4.482
2013-03-30T10:00:00Z	4.496
2013-03-30T10:06:00Z	4.495
2013-03-30T10:12:00Z	4.461
2013-03-30T10:18:00Z	4.482
2013-03-30T10:24:00Z	4.494
2013-03-30T10:30:00Z	4.483
2013-03-30T10:36:00Z	4.493
2013-03-30T10:42:00Z	4.503
2013-03-30T10:48:00Z	4.505
2013-03-30T10:54:00Z	4.515
2013-03-30T11:00:00Z	4.524
2013-03-30T11:06:00Z	4.534
2013-03-30T11:12:00Z	4.537
2013-03-30T11:18:00Z	4.532
2013-03-30T11:24:00Z	4.537
2013-03-30T11:30:00Z	4.534
2013-03-30T11:36:00Z	4.533
2013-03-30T11:42:00Z	4.553
2013-03-30T11:48:00Z	4.551
2013-03-30T11:54:00Z	4.55
2013-03-30T12:00:00Z	4.541
2013-03-30T12:06:00Z	4.539
2013-03-30T12:12:00Z	4.534
2013-03-30T12:18:00Z	4.523
2013-03-30T12:24:00Z	4.522
2013-03-30T12:30:00Z	4.531
2013-03-30T12:36:00Z	4.525
2013-03-30T12:42:00Z	4.522
2013-03-30T12:48:00Z	4.523
2013-03-30T12:54:00Z	4.498
2013-03-30T13:00:00Z	4.505
2013-03-30T13:06:00Z	4.482
2013-03-30T13:12:00Z	4.472
2013-03-30T13:18:00Z	4.476
2013-03-30T13:24:00Z	4.486
2013-03-30T13:30:00Z	4.479
2013-03-30T13:36:00Z	4.467
2013-03-30T13:42:00Z	4.393
2013-03-30T13:48:00Z	4.444
2013-03-30T13:54:00Z	4.459
2013-03-30T14:00:00Z	4.442
2013-03-30T14:06:00Z	4.435
2013-03-30T14:12:00Z	4.451
2013-03-30T14:18:00Z	4.454
2013-03-30T14:24:00Z	4.473
2013-03-30T14:30:00Z	4.427
2013-03-30T14:36:00Z	4.461
2013-03-30T14:42:00Z	4.467
2013-03-30T14:48:00Z	4.462
2013-03-30T14:54:00Z	4.466
2013-03-30T15:00:00Z	4.468
2013-03-30T15:06:00Z	4.464
2013-03-30T15:12:00Z	4.475
2013-03-30T15:18:00Z	4.466
2013-03-30T15:24:00Z	4.413
2013-03-30T15:30:00Z	4.467
2013-03-30T15:36:00Z	4.478
2013-03-30T15:42:00Z	4.466
2013-03-30T15:48:00Z	4.466
2013-03-30T15:54:00Z	4.483
2013-03-30T16:00:00Z	4.463
2013-03-30T16:06:00Z	4.479
2013-03-30T16:12:00Z	4.431
2013-03-30T16:18:00Z	4.479
2013-03-30T16:24:00Z	4.499
2013-03-30T16:30:00Z	4.481
2013-03-30T16:36:00Z	4.494
2013-03-30T16:42:00Z	4.512
2013-03-30T16:48:00Z	4.514
2013-03-30T16:54:00Z	4.509
2013-03-30T17:00:00Z	4.507
2013-03-30T17:06:00Z	4.513
2013-03-30T17:12:00Z	4.512
2013-03-30T17:18:00Z	4.504
2013-03-30T17:24:00Z	4.468
2013-03-30T17:30:00Z	4.504
2013-03-30T17:36:00Z	4.496
2013-03-30T17:42:00Z	4.501
2013-03-30T17:48:00Z	4.477
2013-03-30T17:54:00Z	4.43
2013-03-30T18:00:00Z	4.478
2013-03-30T18:06:00Z	4.454
2013-03-30T18:12:00Z	4.492
2013-03-30T18:18:00Z	4.491
2013-03-30T18:24:00Z	4.492
2013-03-30T18:30:00Z	4.491
2013-03-30T18:36:00Z	4.495
2013-03-30T18:42:00Z	4.508
2013-03-30T18:48:00Z	4.524
2013-03-30T18:54:00Z	4.516
2013-03-30T19:00:00Z	4.525
2013-03-30T19:06:00Z	4.535
2013-03-30T19:12:00Z	4.512
2013-03-30T19:18:00Z	4.542
2013-03-30T19:24:00Z	4.536
2013-03-30T19:30:00Z	4.52
2013-03-30T19:36:00Z	4.531
2013-03-30T19:42:00Z	4.529
2013-03-30T19:48:00Z	4.537
2013-03-30T19:54:00Z	4.529
2013-03-30T20:00:00Z	4.513
2013-03-30T20:06:00Z	4.518
2013-03-30T20:12:00Z	4.52
2013-03-30T20:18:00Z	4.516
2013-03-30T20:24:00Z	4.504
2013-03-30T20:30:00Z	4.505
2013-03-30T20:36:00Z	4.493
2013-03-30T20:42:00Z	4.5
2013-03-30T20:48:00Z	4.488
2013-03-30T20:54:00Z	4.483
2013-03-30T21:00:00Z	4.477
2013-03-30T21:06:00Z	4.48
2013-03-30T21:12:00Z	4.487
2013-03-30T21:18:00Z	4.493
2013-03-30T21:24:00Z	4.496
2013-03-30T21:30:00Z	4.488
2013-03-30T21:36:00Z	4.502
2013-03-30T21:42:00Z	4.508
2013-03-30T21:48:00Z	4.511
2013-03-30T21:54:00Z	4.489
2013-03-30T22:00:00Z	4.501
2013-03-30T22:06:00Z	4.51
2013-03-30T22:12:00Z	4.497
2013-03-30T22:18:00Z	4.481
2013-03-30T22:24:00Z	4.426
2013-03-30T22:30:00Z	4.491
2013-03-30T22:36:00Z	4.44
2013-03-30T22:42:00Z	4.462
2013-03-30T22:48:00Z	4.454
2013-03-30T22:54:00Z	4.442
2013-03-30T23:00:00Z	4.433
2013-03-30T23:06:00Z	4.439
2013-03-30T23:12:00Z	4.38
2013-03-30T23:18:00Z	4.423
2013-03-30T23:24:00Z	4.409
2013-03-30T23:30:00Z	4.405
2013-03-30T23:36:00Z	4.382
2013-03-30T23:42:00Z	4.387
2013-03-30T23:48:00Z	4.374
2013-03-30T23:54:00Z	4.387
2013-03-31T00:00:00Z	4.356
2013-03-31T00:06:00Z	4.359
2013-03-31T00:12:00Z	4.347
2013-03-31T00:18:00Z	4.361
2013-03-31T00:24:00Z	4.354
2013-03-31T00:30:00Z	4.336
2013-03-31T00:36:00Z	4.338
2013-03-31T00:42:00Z	4.333
2013-03-31T00:48:00Z	4.329
2013-03-31T00:54:00Z	4.322
2013-03-31T01:00:00Z	4.322
2013-03-31T01:06:00Z	4.307
2013-03-31T01:12:00Z	4.303
2013-03-31T01:18:00Z	4.304
2013-03-31T01:24:00Z	4.289
2013-03-31T01:30:00Z	4.283
2013-03-31T01:36:00Z	4.28
2013-03-31T01:42:00Z	4.269
2013-03-31T01:48:00Z	4.254
2013-03-31T01:54:00Z	4.248
2013-03-31T02:00:00Z	4.265
2013-03-31T02:06:00Z	4.252
2013-03-31T02:12:00Z	4.239
2013-03-31T02:18:00Z	4.23
2013-03-31T02:24:00Z	4.223
2013-03-31T02:30:00Z	4.22
2013-03-31T02:36:00Z	4.213
2013-03-31T02:42:00Z	4.204
2013-03-31T02:48:00Z	4.212
2013-03-31T02:54:00Z	4.163
2013-03-31T03:00:00Z	4.199
2013-03-31T03:06:00Z	4.152
2013-03-31T03:12:00Z	4.158
2013-03-31T03:18:00Z	4.163
2013-03-31T03:24:00Z	4.153
2013-03-31T03:30:00Z	4.139
2013-03-31T03:36:00Z	4.135
2013-03-31T03:42:00Z	4.138
2013-03-31T03:48:00Z	4.124
2013-03-31T03:54:00Z	4.146
2013-03-31T04:00:00Z	4.119
2013-03-31T04:06:00Z	4.085
2013-03-31T04:12:00Z	4.112
2013-03-31T04:18:00Z	4.122
2013-03-31T04:24:00Z	4.124
2013-03-31T04:30:00Z	4.127
2013-03-31T04:36:00Z	4.115
2013-03-31T04:42:00Z	4.109
2013-03-31T04:48:00Z	4.116
2013-03-31T04:54:00Z	4.085
2013-03-31T05:00:00Z	4.104
2013-03-31T05:06:00Z	4.109
2013-03-31T05:12:00Z	4.108
2013-03-31T05:18:00Z	4.108
2013-03-31T05:24:00Z	4.104
2013-03-31T05:30:00Z	4.11
2013-03-31T05:36:00Z	4.099
2013-03-31T05:42:00Z	4.112
2013-03-31T05:48:00Z	4.101
2013-03-31T05:54:00Z	4.122
2013-03-31T06:00:00Z	4.111
2013-03-31T06:06:00Z	4.12
2013-03-31T06:12:00Z	4.125
2013-03-31T06:18:00Z	4.122
2013-03-31T06:24:00Z	4.12
2013-03-31T06:30:00Z	4.106
2013-03-31T06:36:00Z	4.126
2013-03-31T06:42:00Z	4.117
2013-03-31T06:48:00Z	4.142
2013-03-31T06:54:00Z	4.143
2013-03-31T07:00:00Z	4.125
2013-03-31T07:06:00Z	4.117
2013-03-31T07:12:00Z	4.159
2013-03-31T07:18:00Z	4.167
2013-03-31T07:24:00Z	4.177
2013-03-31T07:30:00Z	4.186
2013-03-31T07:36:00Z	4.203
2013-03-31T07:42:00Z	4.219
2013-03-31T07:48:00Z	4.212
2013-03-31T07:54:00Z	4.21
2013-03-31T08:00:00Z	4.234
2013-03-31T08:06:00Z	4.244
2013-03-31T08:12:00Z	4.257
2013-03-31T08:18:00Z	4.273
2013-03-31T08:24:00Z	4.276
2013-03-31T08:30:00Z	4.286
2013-03-31T08:36:00Z	4.304
2013-03-31T08:42:00Z	4.322
2013-03-31T08:48:00Z	4.339
2013-03-31T08:54:00Z	4.353
2013-03-31T09:00:00Z	4.363
2013-03-31T09:06:00Z	4.372
2013-03-31T09:12:00Z	4.386
2013-03-31T09:18:00Z	4.397
2013-03-31T09:24:00Z	4.402
2013-03-31T09:30:00Z	4.408
2013-03-31T09:36:00Z	4.419
2013-03-31T09:42:00Z	4.419
2013-03-31T09:48:00Z	4.42
2013-03-31T09:54:00Z	4.422
2013-03-31T10:00:00Z	4.431
2013-03-31T10:06:00Z	4.443
2013-03-31T10:12:00Z	4.447
2013-03-31T10:18:00Z	4.451
2013-03-31T10:24:00Z	4.467
2013-03-31T10:30:00Z	4.469
2013-03-31T10:36:00Z	4.473
2013-03-31T10:42:00Z	4.484
2013-03-31T10:48:00Z	4.483
2013-03-31T10:54:00Z	4.482
2013-03-31T11:00:00Z	4.485
2013-03-31T11:06:00Z	4.479
2013-03-31T11:12:00Z	4.49
2013-03-31T11:18:00Z	4.487
2013-03-31T11:24:00Z	4.492
2013-03-31T11:30:00Z	4.495
2013-03-31T11:36:00Z	4.499
2013-03-31T11:42:00Z	4.5
2013-03-31T11:48:00Z	4.5
2013-03-31T11:54:00Z	4.494
2013-03-31T12:00:00Z	4.501
2013-03-31T12:06:00Z	4.511
2013-03-31T12:12:00Z	4.513
2013-03-31T12:18:00Z	4.52
2013-03-31T12:24:00Z	4.527
2013-03-31T12:30:00Z	4.529
2013-03-31T12:36:00Z	4.527
2013-03-31T12:42:00Z	4.534
2013-03-31T12:48:00Z	4.539
2013-03-31T12:54:00Z	4.543
2013-03-31T13:00:00Z	4.544
2013-03-31T13:06:00Z	4.546
2013-03-31T13:12:00Z	4.55
2013-03-31T13:18:00Z	4.547
2013-03-31T13:24:00Z	4.549
2013-03-31T13:30:00Z	4.556
2013-03-31T13:36:00Z	4.557
2013-03-31T13:42:00Z	4.568
2013-03-31T13:48:00Z	4.567
2013-03-31T13:54:00Z	4.569
2013-03-31T14:00:00Z	4.561
2013-03-31T14:06:00Z	4.562
2013-03-31T14:12:00Z	4.567
2013-03-31T14:18:00Z	4.566
2013-03-31T14:24:00Z	4.564
2013-03-31T14:30:00Z	4.558
2013-03-31T14:36:00Z	4.553
2013-03-31T14:42:00Z	4.548
2013-03-31T14:48:00Z	4.549
2013-03-31T14:54:00Z	4.551
2013-03-31T15:00:00Z	4.554
2013-03-31T15:06:00Z	4.55
2013-03-31T15:12:00Z	4.55
2013-03-31T15:18:00Z	4.547
2013-03-31T15:24:00Z	4.547
2013-03-31T15:30:00Z	4.548
2013-03-31T15:36:00Z	4.55
2013-03-31T15:42:00Z	4.545
2013-03-31T15:48:00Z	4.547
2013-03-31T15:54:00Z	4.553
2013-03-31T16:00:00Z	4.545
2013-03-31T16:06:00Z	4.547
2013-03-31T16:12:00Z	4.547
2013-03-31T16:18:00Z	4.54
2013-03-31T16:24:00Z	4.539
2013-03-31T16:30:00Z	4.535
2013-03-31T16:36:00Z	4.516
2013-03-31T16:42:00Z	4.525
2013-03-31T16:48:00Z	4.541
2013-03-31T16:54:00Z	4.494
2013-03-31T17:00:00Z	4.52
2013-03-31T17:06:00Z	4.518
2013-03-31T17:12:00Z	4.546
2013-03-31T17:18:00Z	4.54
2013-03-31T17:24:00Z	4.534
2013-03-31T17:30:00Z	4.535
2013-03-31T17:36:00Z	4.555
2013-03-31T17:42:00Z	4.529
2013-03-31T17:48:00Z	4.56
2013-03-31T17:54:00Z	4.543
2013-03-31T18:00:00Z	4.532
2013-03-31T18:06:00Z	4.51
2013-03-31T18:12:00Z	4.488
2013-03-31T18:18:00Z	4.493
2013-03-31T18:24:00Z	4.474
2013-03-31T18:30:00Z	4.481
2013-03-31T18:36:00Z	4.492
2013-03-31T18:42:00Z	4.491
2013-03-31T18:48:00Z	4.486
2013-03-31T18:54:00Z	4.438
2013-03-31T19:00:00Z	4.453
2013-03-31T19:06:00Z	4.434
2013-03-31T19:12:00Z	4.418
2013-03-31T19:18:00Z	4.372
2013-03-31T19:24:00Z	4.368
2013-03-31T19:30:00Z	4.401
2013-03-31T19:36:00Z	4.397
2013-03-31T19:42:00Z	4.377
2013-03-31T19:48:00Z	4.369
2013-03-31T19:54:00Z	4.36
2013-03-31T20:00:00Z	4.354
2013-03-31T20:06:00Z	4.355
2013-03-31T20:12:00Z	4.351
2013-03-31T20:18:00Z	4.342
2013-03-31T20:24:00Z	4.342
2013-03-31T20:30:00Z	4.322
2013-03-31T20:36:00Z	4.306
2013-03-31T20:42:00Z	4.298
2013-03-31T20:48:00Z	4.293
2013-03-31T20:54:00Z	4.289
2013-03-31T21:00:00Z	4.288
2013-03-31T21:06:00Z	4.279
2013-03-31T21:12:00Z	4.257
2013-03-31T21:18:00Z	4.264
2013-03-31T21:24:00Z	4.279
2013-03-31T21:30:00Z	4.303
2013-03-31T21:36:00Z	4.322
2013-03-31T21:42:00Z	4.341
2013-03-31T21:48:00Z	4.358
2013-03-31T21:54:00Z	4.36
2013-03-31T22:00:00Z	4.36
2013-03-31T22:06:00Z	4.304
2013-03-31T22:12:00Z	4.36
2013-03-31T22:18:00Z	4.357
2013-03-31T22:24:00Z	4.365
2013-03-31T22:30:00Z	4.362
2013-03-31T22:36:00Z	4.366
2013-03-31T22:42:00Z	4.361
2013-03-31T22:48:00Z	4.38
2013-03-31T22:54:00Z	4.39
2013-03-31T23:00:00Z	4.376
2013-03-31T23:06:00Z	4.375
2013-03-31T23:12:00Z	4.379
2013-03-31T23:18:00Z	4.364
2013-03-31T23:24:00Z	4.372
2013-03-31T23:30:00Z	4.383
2013-03-31T23:36:00Z	4.403
2013-03-31T23:42:00Z	4.413
2013-03-31T23:48:00Z	4.416
2013-03-31T23:54:00Z	4.418
2013-04-01T00:00:00Z	4.412
2013-04-01T00:06:00Z	4.415
2013-04-01T00:12:00Z	4.421
2013-04-01T00:18:00Z	4.418
2013-04-01T00:24:00Z	4.429
2013-04-01T00:30:00Z	4.466
2013-04-01T00:36:00Z	4.471
2013-04-01T00:42:00Z	4.48
2013-04-01T00:48:00Z	4.473
2013-04-01T00:54:00Z	4.473
2013-04-01T01:00:00Z	4.439
2013-04-01T01:06:00Z	4.454
2013-04-01T01:12:00Z	4.451
2013-04-01T01:18:00Z	4.45
2013-04-01T01:24:00Z	4.436
2013-04-01T01:30:00Z	4.431
2013-04-01T01:36:00Z	4.405
2013-04-01T01:42:00Z	4.399
2013-04-01T01:48:00Z	4.403
2013-04-01T01:54:00Z	4.387
2013-04-01T02:00:00Z	4.374
2013-04-01T02:06:00Z	4.355
2013-04-01T02:12:00Z	4.351
2013-04-01T02:18:00Z	4.339
2013-04-01T02:24:00Z	4.339
2013-04-01T02:30:00Z	4.324
2013-04-01T02:36:00Z	4.318
2013-04-01T02:42:00Z	4.313
2013-04-01T02:48:00Z	4.303
2013-04-01T02:54:00Z	4.286
2013-04-01T03:00:00Z	4.275
2013-04-01T03:06:00Z	4.264
2013-04-01T03:12:00Z	4.255
2013-04-01T03:18:00Z	4.248
2013-04-01T03:24:00Z	4.242
2013-04-01T03:30:00Z	4.237
2013-04-01T03:36:00Z	4.227
2013-04-01T03:42:00Z	4.217
2013-04-01T03:48:00Z	4.207
2013-04-01T03:54:00Z	4.195
2013-04-01T04:00:00Z	4.189
2013-04-01T04:06:00Z	4.183
2013-04-01T04:12:00Z	4.175
2013-04-01T04:18:00Z	4.17
2013-04-01T04:24:00Z	4.165
2013-04-01T04:30:00Z	4.16
2013-04-01T04:36:00Z	4.154
2013-04-01T04:42:00Z	4.149
2013-04-01T04:48:00Z	4.146
2013-04-01T04:54:00Z	4.139
2013-04-01T05:00:00Z	4.136
2013-04-01T05:06:00Z	4.133
2013-04-01T05:12:00Z	4.127
2013-04-01T05:18:00Z	4.127
2013-04-01T05:24:00Z	4.121
2013-04-01T05:30:00Z	4.122
2013-04-01T05:36:00Z	4.116
2013-04-01T05:42:00Z	4.11
2013-04-01T05:48:00Z	4.113
2013-04-01T05:54:00Z	4.113
2013-04-01T06:00:00Z	4.112
2013-04-01T06:06:00Z	4.112
2013-04-01T06:12:00Z	4.111
2013-04-01T06:18:00Z	4.112
2013-04-01T06:24:00Z	4.113
2013-04-01T06:30:00Z	4.115
2013-04-01T06:36:00Z	4.121
2013-04-01T06:42:00Z	4.118
2013-04-01T06:48:00Z	4.121
2013-04-01T06:54:00Z	4.117
2013-04-01T07:00:00Z	4.109
2013-04-01T07:06:00Z	4.106
2013-04-01T07:12:00Z	4.073
2013-04-01T07:18:00Z	4.115
2013-04-01T07:24:00Z	4.116
2013-04-01T07:30:00Z	4.102
2013-04-01T07:36:00Z	4.126
2013-04-01T07:42:00Z	4.131
2013-04-01T07:48:00Z	4.126
2013-04-01T07:54:00Z	4.127
2013-04-01T08:00:00Z	4.138
2013-04-01T08:06:00Z	4.146
2013-04-01T08:12:00Z	4.154
2013-04-01T08:18:00Z	4.172
2013-04-01T08:24:00Z	4.188
2013-04-01T08:30:00Z	4.18
2013-04-01T08:36:00Z	4.18
2013-04-01T08:42:00Z	4.196
2013-04-01T08:48:00Z	4.19
2013-04-01T08:54:00Z	4.197
2013-04-01T09:00:00Z	4.168
2013-04-01T09:06:00Z	4.193
2013-04-01T09:12:00Z	4.217
2013-04-01T09:18:00Z	4.229
2013-04-01T09:24:00Z	4.216
2013-04-01T09:30:00Z	4.228
2013-04-01T09:36:00Z	4.234
2013-04-01T09:42:00Z	4.242
2013-04-01T09:48:00Z	4.236
2013-04-01T09:54:00Z	4.234
2013-04-01T10:00:00Z	4.241
2013-04-01T10:06:00Z	4.248
2013-04-01T10:12:00Z	4.259
2013-04-01T10:18:00Z	4.245
2013-04-01T10:24:00Z	4.266
2013-04-01T10:30:00Z	4.292
2013-04-01T10:36:00Z	4.278
2013-04-01T10:42:00Z	4.28
2013-04-01T10:48:00Z	4.293
2013-04-01T10:54:00Z	4.222
2013-04-01T11:00:00Z	4.298
2013-04-01T11:06:00Z	4.292
2013-04-01T11:12:00Z	4.253
2013-04-01T11:18:00Z	4.306
2013-04-01T11:24:00Z	4.328
2013-04-01T11:30:00Z	4.344
2013-04-01T11:36:00Z	4.346
2013-04-01T11:42:00Z	4.35
2013-04-01T11:48:00Z	4.352
2013-04-01T11:54:00Z	4.369
2013-04-01T12:00:00Z	4.384
2013-04-01T12:06:00Z	4.392
2013-04-01T12:12:00Z	4.409
2013-04-01T12:18:00Z	4.41
2013-04-01T12:24:00Z	4.407
2013-04-01T12:30:00Z	4.418
2013-04-01T12:36:00Z	4.429
2013-04-01T12:42:00Z	4.433
2013-04-01T12:48:00Z	4.433
2013-04-01T12:54:00Z	4.44
2013-04-01T13:00:00Z	4.454
2013-04-01T13:06:00Z	4.457
2013-04-01T13:12:00Z	4.463
2013-04-01T13:18:00Z	4.467
2013-04-01T13:24:00Z	4.469
2013-04-01T13:30:00Z	4.463
2013-04-01T13:36:00Z	4.471
2013-04-01T13:42:00Z	4.464
2013-04-01T13:48:00Z	4.464
2013-04-01T13:54:00Z	4.456
2013-04-01T14:00:00Z	4.468
2013-04-01T14:06:00Z	4.443
2013-04-01T14:12:00Z	4.45
2013-04-01T14:18:00Z	4.428
2013-04-01T14:24:00Z	4.392
2013-04-01T14:30:00Z	4.433
2013-04-01T14:36:00Z	4.433
2013-04-01T14:42:00Z	4.417
2013-04-01T14:48:00Z	4.323
2013-04-01T14:54:00Z	4.416
2013-04-01T15:00:00Z	4.429
2013-04-01T15:06:00Z	4.436
2013-04-01T15:12:00Z	4.419
2013-04-01T15:18:00Z	4.459
2013-04-01T15:24:00Z	4.445
2013-04-01T15:30:00Z	4.469
2013-04-01T15:36:00Z	4.475
2013-04-01T15:42:00Z	4.47
2013-04-01T15:48:00Z	4.483
2013-04-01T15:54:00Z	4.493
2013-04-01T16:00:00Z	4.495
2013-04-01T16:06:00Z	4.506
2013-04-01T16:12:00Z	4.505
2013-04-01T16:18:00Z	4.522
2013-04-01T16:24:00Z	4.514
2013-04-01T16:30:00Z	4.525
2013-04-01T16:36:00Z	4.521
2013-04-01T16:42:00Z	4.533
2013-04-01T16:48:00Z	4.524
2013-04-01T16:54:00Z	4.533
2013-04-01T17:00:00Z	4.527
2013-04-01T17:06:00Z	4.545
2013-04-01T17:12:00Z	4.557
2013-04-01T17:18:00Z	4.566
2013-04-01T17:24:00Z	4.555
2013-04-01T17:30:00Z	4.559
2013-04-01T17:36:00Z	4.551
2013-04-01T17:42:00Z	4.567
2013-04-01T17:48:00Z	4.549
2013-04-01T17:54:00Z	4.565
2013-04-01T18:00:00Z	4.573
2013-04-01T18:06:00Z	4.568
2013-04-01T18:12:00Z	4.557
2013-04-01T18:18:00Z	4.558
2013-04-01T18:24:00Z	4.576
2013-04-01T18:30:00Z	4.571
2013-04-01T18:36:00Z	4.543
2013-04-01T18:42:00Z	4.547
2013-04-01T18:48:00Z	4.548
2013-04-01T18:54:00Z	4.55
2013-04-01T19:00:00Z	4.535
2013-04-01T19:06:00Z	4.531
2013-04-01T19:12:00Z	4.489
2013-04-01T19:18:00Z	4.52
2013-04-01T19:24:00Z	4.511
2013-04-01T19:30:00Z	4.504
2013-04-01T19:36:00Z	4.488
2013-04-01T19:42:00Z	4.49
2013-04-01T19:48:00Z	4.474
2013-04-01T19:54:00Z	4.488
2013-04-01T20:00:00Z	4.424
2013-04-01T20:06:00Z	4.459
2013-04-01T20:12:00Z	4.451
2013-04-01T20:18:00Z	4.443
2013-04-01T20:24:00Z	4.429
2013-04-01T20:30:00Z	4.438
2013-04-01T20:36:00Z	4.421
2013-04-01T20:42:00Z	4.452
2013-04-01T20:48:00Z	4.441
2013-04-01T20:54:00Z	4.44
2013-04-01T21:00:00Z	4.445
2013-04-01T21:06:00Z	4.446
2013-04-01T21:12:00Z	4.446
2013-04-01T21:18:00Z	4.446
2013-04-01T21:24:00Z	4.461
2013-04-01T21:30:00Z	4.416
2013-04-01T21:36:00Z	4.428
2013-04-01T21:42:00Z	4.429
2013-04-01T21:48:00Z	4.43
2013-04-01T21:54:00Z	4.437
2013-04-01T22:00:00Z	4.44
2013-04-01T22:06:00Z	4.426
2013-04-01T22:12:00Z	4.436
2013-04-01T22:18:00Z	4.429
2013-04-01T22:24:00Z	4.424
2013-04-01T22:30:00Z	4.437
2013-04-01T22:36:00Z	4.416
2013-04-01T22:42:00Z	4.42
2013-04-01T22:48:00Z	4.42
2013-04-01T22:54:00Z	4.434
2013-04-01T23:00:00Z	4.428
2013-04-01T23:06:00Z	4.418
2013-04-01T23:12:00Z	4.437
2013-04-01T23:18:00Z	4.434
2013-04-01T23:24:00Z	4.43
2013-04-01T23:30:00Z	4.417
2013-04-01T23:36:00Z	4.362
2013-04-01T23:42:00Z	4.404
2013-04-01T23:48:00Z	4.433
2013-04-01T23:54:00Z	4.434
2013-04-02T00:00:00Z	4.415
2013-04-02T00:06:00Z	4.422
2013-04-02T00:12:00Z	4.419
2013-04-02T00:18:00Z	4.402
2013-04-02T00:24:00Z	4.383
2013-04-02T00:30:00Z	4.392
2013-04-02T00:36:00Z	4.371
2013-04-02T00:42:00Z	4.39
2013-04-02T00:48:00Z	4.422
2013-04-02T00:54:00Z	4.34
2013-04-02T01:00:00Z	4.363
2013-04-02T01:06:00Z	4.396
2013-04-02T01:12:00Z	4.382
2013-04-02T01:18:00Z	4.371
2013-04-02T01:24:00Z	4.345
2013-04-02T01:30:00Z	4.348
2013-04-02T01:36:00Z	4.363
2013-04-02T01:42:00Z	4.351
2013-04-02T01:48:00Z	4.339
2013-04-02T01:54:00Z	4.349
2013-04-02T02:00:00Z	4.32
2013-04-02T02:06:00Z	4.335
2013-04-02T02:12:00Z	4.322
2013-04-02T02:18:00Z	4.304
2013-04-02T02:24:00Z	4.296
2013-04-02T02:30:00Z	4.289
2013-04-02T02:36:00Z	4.279
2013-04-02T02:42:00Z	4.271
2013-04-02T02:48:00Z	4.259
2013-04-02T02:54:00Z	4.26
2013-04-02T03:00:00Z	4.259
2013-04-02T03:06:00Z	4.241
2013-04-02T03:12:00Z	4.228
2013-04-02T03:18:00Z	4.232
2013-04-02T03:24:00Z	4.218
2013-04-02T03:30:00Z	4.209
2013-04-02T03:36:00Z	4.199
2013-04-02T03:42:00Z	4.206
2013-04-02T03:48:00Z	4.196
2013-04-02T03:54:00Z	4.202
2013-04-02T04:00:00Z	4.187
2013-04-02T04:06:00Z	4.197
2013-04-02T04:12:00Z	4.191
2013-04-02T04:18:00Z	4.186
2013-04-02T04:24:00Z	4.176
2013-04-02T04:30:00Z	4.179
2013-04-02T04:36:00Z	4.168
2013-04-02T04:42:00Z	4.164
2013-04-02T04:48:00Z	4.159
2013-04-02T04:54:00Z	4.163
2013-04-02T05:00:00Z	4.145
2013-04-02T05:06:00Z	4.143
2013-04-02T05:12:00Z	4.121
2013-04-02T05:18:00Z	4.135
2013-04-02T05:24:00Z	4.121
2013-04-02T05:30:00Z	4.117
2013-04-02T05:36:00Z	4.106
2013-04-02T05:42:00Z	4.098
2013-04-02T05:48:00Z	4.087
2013-04-02T05:54:00Z	4.096
2013-04-02T06:00:00Z	4.08
2013-04-02T06:06:00Z	4.082
2013-04-02T06:12:00Z	4.08
2013-04-02T06:18:00Z	4.078
2013-04-02T06:24:00Z	4.072
2013-04-02T06:30:00Z	4.063
2013-04-02T06:36:00Z	4.022
2013-04-02T06:42:00Z	4.043
2013-04-02T06:48:00Z	4.057
2013-04-02T06:54:00Z	4.048
2013-04-02T07:00:00Z	4.037
2013-04-02T07:06:00Z	3.964
2013-04-02T07:12:00Z	4.02
2013-04-02T07:18:00Z	3.969
2013-04-02T07:24:00Z	4.01
2013-04-02T07:30:00Z	4.018
2013-04-02T07:36:00Z	4.015
2013-04-02T07:42:00Z	4.006
2013-04-02T07:48:00Z	3.996
2013-04-02T07:54:00Z	4.006
2013-04-02T08:00:00Z	3.995
2013-04-02T08:06:00Z	3.991
2013-04-02T08:12:00Z	4.002
2013-04-02T08:18:00Z	3.998
2013-04-02T08:24:00Z	3.991
2013-04-02T08:30:00Z	3.997
2013-04-02T08:36:00Z	3.993
2013-04-02T08:42:00Z	3.985
2013-04-02T08:48:00Z	3.984
2013-04-02T08:54:00Z	3.953
2013-04-02T09:00:00Z	3.989
2013-04-02T09:06:00Z	3.991
2013-04-02T09:12:00Z	3.986
2013-04-02T09:18:00Z	3.994
2013-04-02T09:24:00Z	3.995
2013-04-02T09:30:00Z	3.998
2013-04-02T09:36:00Z	4.007
2013-04-02T09:42:00Z	4.013
2013-04-02T09:48:00Z	4.009
2013-04-02T09:54:00Z	4.029
2013-04-02T10:00:00Z	4.032
2013-04-02T10:06:00Z	4.032
2013-04-02T10:12:00Z	4.035
2013-04-02T10:18:00Z	4.051
2013-04-02T10:24:00Z	4.145
2013-04-02T10:30:00Z	4.145
2013-04-02T10:36:00Z	4.145
2013-04-02T10:42:00Z	3.965
2013-04-02T10:48:00Z	4.107
2013-04-02T10:54:00Z	4.117
2013-04-02T11:00:00Z	4.129
2013-04-02T11:06:00Z	4.131
2013-04-02T11:12:00Z	4.149
2013-04-02T11:18:00Z	4.147
2013-04-02T11:24:00Z	4.154
2013-04-02T11:30:00Z	4.165
2013-04-02T11:36:00Z	4.172
2013-04-02T11:42:00Z	4.177
2013-04-02T11:48:00Z	4.178
2013-04-02T11:54:00Z	4.199
2013-04-02T12:00:00Z	4.207
2013-04-02T12:06:00Z	4.211
2013-04-02T12:12:00Z	4.218
2013-04-02T12:18:00Z	4.22
2013-04-02T12:24:00Z	4.22
2013-04-02T12:30:00Z	4.227
2013-04-02T12:36:00Z	4.226
2013-04-02T12:42:00Z	4.23
2013-04-02T12:48:00Z	4.232
2013-04-02T12:54:00Z	4.243
2013-04-02T13:00:00Z	4.256
2013-04-02T13:06:00Z	4.252
2013-04-02T13:12:00Z	4.263
2013-04-02T13:18:00Z	4.263
2013-04-02T13:24:00Z	4.279
2013-04-02T13:30:00Z	4.264
2013-04-02T13:36:00Z	4.271
2013-04-02T13:42:00Z	4.27
2013-04-02T13:48:00Z	4.285
2013-04-02T13:54:00Z	4.267
2013-04-02T14:00:00Z	4.273
2013-04-02T14:06:00Z	4.202
2013-04-02T14:12:00Z	4.282
2013-04-02T14:18:00Z	4.282
2013-04-02T14:24:00Z	4.288
2013-04-02T14:30:00Z	4.293
2013-04-02T14:36:00Z	4.305
2013-04-02T14:42:00Z	4.313
2013-04-02T14:48:00Z	4.327
2013-04-02T14:54:00Z	4.331
2013-04-02T15:00:00Z	4.34
2013-04-02T15:06:00Z	4.35
2013-04-02T15:12:00Z	4.365
2013-04-02T15:18:00Z	4.351
2013-04-02T15:24:00Z	4.387
2013-04-02T15:30:00Z	4.395
2013-04-02T15:36:00Z	4.406
2013-04-02T15:42:00Z	4.419
2013-04-02T15:48:00Z	4.42
2013-04-02T15:54:00Z	4.428
2013-04-02T16:00:00Z	4.438
2013-04-02T16:06:00Z	4.449
2013-04-02T16:12:00Z	4.452
2013-04-02T16:18:00Z	4.462
2013-04-02T16:24:00Z	4.461
2013-04-02T16:30:00Z	4.466
2013-04-02T16:36:00Z	4.458
2013-04-02T16:42:00Z	4.456
2013-04-02T16:48:00Z	4.448
2013-04-02T16:54:00Z	4.451
2013-04-02T17:00:00Z	4.416
2013-04-02T17:06:00Z	4.443
2013-04-02T17:12:00Z	4.442
2013-04-02T17:18:00Z	4.442
2013-04-02T17:24:00Z	4.442
2013-04-02T17:30:00Z	4.438
2013-04-02T17:36:00Z	4.435
2013-04-02T17:42:00Z	4.433
2013-04-02T17:48:00Z	4.436
2013-04-02T17:54:00Z	4.441
2013-04-02T18:00:00Z	4.441
2013-04-02T18:06:00Z	4.426
2013-04-02T18:12:00Z	4.391
2013-04-02T18:18:00Z	4.428
2013-04-02T18:24:00Z	4.418
2013-04-02T18:30:00Z	4.425
2013-04-02T18:36:00Z	4.415
2013-04-02T18:42:00Z	4.418
2013-04-02T18:48:00Z	4.413
2013-04-02T18:54:00Z	4.401
2013-04-02T19:00:00Z	4.394
2013-04-02T19:06:00Z	4.397
2013-04-02T19:12:00Z	4.383
2013-04-02T19:18:00Z	4.375
2013-04-02T19:24:00Z	4.368
2013-04-02T19:30:00Z	4.372
2013-04-02T19:36:00Z	4.362
2013-04-02T19:42:00Z	4.358
2013-04-02T19:48:00Z	4.368
2013-04-02T19:54:00Z	4.36
2013-04-02T20:00:00Z	4.376
2013-04-02T20:06:00Z	4.376
2013-04-02T20:12:00Z	4.38
2013-04-02T20:18:00Z	4.38
2013-04-02T20:24:00Z	4.383
2013-04-02T20:30:00Z	4.376
2013-04-02T20:36:00Z	4.378
2013-04-02T20:42:00Z	4.378
2013-04-02T20:48:00Z	4.369
2013-04-02T20:54:00Z	4.36
2013-04-02T21:00:00Z	4.353
2013-04-02T21:06:00Z	4.344
2013-04-02T21:12:00Z	4.336
2013-04-02T21:18:00Z	4.351
2013-04-02T21:24:00Z	4.328
2013-04-02T21:30:00Z	4.326
2013-04-02T21:36:00Z	4.344
2013-04-02T21:42:00Z	4.324
2013-04-02T21:48:00Z	4.269
2013-04-02T21:54:00Z	4.303
2013-04-02T22:00:00Z	4.32
2013-04-02T22:06:00Z	4.321
2013-04-02T22:12:00Z	4.329
2013-04-02T22:18:00Z	4.327
2013-04-02T22:24:00Z	4.32
2013-04-02T22:30:00Z	4.327
2013-04-02T22:36:00Z	4.332
2013-04-02T22:42:00Z	4.338
2013-04-02T22:48:00Z	4.334
2013-04-02T22:54:00Z	4.331
2013-04-02T23:00:00Z	4.324
2013-04-02T23:06:00Z	4.327
2013-04-02T23:12:00Z	4.341
2013-04-02T23:18:00Z	4.345
2013-04-02T23:24:00Z	4.355
2013-04-02T23:30:00Z	4.355
2013-04-02T23:36:00Z	4.366
2013-04-02T23:42:00Z	4.37
2013-04-02T23:48:00Z	4.381
2013-04-02T23:54:00Z	4.373
2013-04-03T00:00:00Z	4.361
2013-04-03T00:06:00Z	4.364
2013-04-03T00:12:00Z	4.362
2013-04-03T00:18:00Z	4.358
2013-04-03T00:24:00Z	4.357
2013-04-03T00:30:00Z	4.368
2013-04-03T00:36:00Z	4.358
2013-04-03T00:42:00Z	4.35
2013-04-03T00:48:00Z	4.364
2013-04-03T00:54:00Z	4.378
2013-04-03T01:00:00Z	4.391
2013-04-03T01:06:00Z	4.405
2013-04-03T01:12:00Z	4.414
2013-04-03T01:18:00Z	4.498
2013-04-03T01:24:00Z	4.545
2013-04-03T01:30:00Z	4.589
2013-04-03T01:36:00Z	4.587
2013-04-03T01:42:00Z	4.599
2013-04-03T01:48:00Z	4.602
2013-04-03T01:54:00Z	4.585
2013-04-03T02:00:00Z	4.58
2013-04-03T02:06:00Z	4.613
2013-04-03T02:12:00Z	4.63
2013-04-03T02:18:00Z	4.64
2013-04-03T02:24:00Z	4.659
2013-04-03T02:30:00Z	4.709
2013-04-03T02:36:00Z	4.709
2013-04-03T02:42:00Z	4.698
2013-04-03T02:48:00Z	4.714
2013-04-03T02:54:00Z	4.717
2013-04-03T03:00:00Z	4.683
2013-04-03T03:06:00Z	4.709
2013-04-03T03:12:00Z	4.71
2013-04-03T03:18:00Z	4.713
2013-04-03T03:24:00Z	4.67
2013-04-03T03:30:00Z	4.665
2013-04-03T03:36:00Z	4.645
2013-04-03T03:42:00Z	4.633
2013-04-03T03:48:00Z	4.582
2013-04-03T03:54:00Z	4.56
2013-04-03T04:00:00Z	4.487
2013-04-03T04:06:00Z	4.515
2013-04-03T04:12:00Z	4.504
2013-04-03T04:18:00Z	4.5
2013-04-03T04:24:00Z	4.481
2013-04-03T04:30:00Z	4.477
2013-04-03T04:36:00Z	4.46
2013-04-03T04:42:00Z	4.456
2013-04-03T04:48:00Z	4.447
2013-04-03T04:54:00Z	4.44
2013-04-03T05:00:00Z	4.449
2013-04-03T05:06:00Z	4.479
2013-04-03T05:12:00Z	4.488
2013-04-03T05:18:00Z	4.499
2013-04-03T05:24:00Z	4.507
2013-04-03T05:30:00Z	4.512
2013-04-03T05:36:00Z	4.524
2013-04-03T05:42:00Z	4.53
2013-04-03T05:48:00Z	4.535
2013-04-03T05:54:00Z	4.545
2013-04-03T06:00:00Z	4.562
2013-04-03T06:06:00Z	4.576
2013-04-03T06:12:00Z	4.576
2013-04-03T06:18:00Z	4.564
2013-04-03T06:24:00Z	4.541
2013-04-03T06:30:00Z	4.53
2013-04-03T06:36:00Z	4.516
2013-04-03T06:42:00Z	4.508
2013-04-03T06:48:00Z	4.489
2013-04-03T06:54:00Z	4.462
2013-04-03T07:00:00Z	4.45
2013-04-03T07:06:00Z	4.436
2013-04-03T07:12:00Z	4.412
2013-04-03T07:18:00Z	4.396
2013-04-03T07:24:00Z	4.378
2013-04-03T07:30:00Z	4.356
2013-04-03T07:36:00Z	4.341
2013-04-03T07:42:00Z	4.325
2013-04-03T07:48:00Z	4.31
2013-04-03T07:54:00Z	4.301
2013-04-03T08:00:00Z	4.298
2013-04-03T08:06:00Z	4.277
2013-04-03T08:12:00Z	4.282
2013-04-03T08:18:00Z	4.281
2013-04-03T08:24:00Z	4.281
2013-04-03T08:30:00Z	4.276
2013-04-03T08:36:00Z	4.275
2013-04-03T08:42:00Z	4.271
2013-04-03T08:48:00Z	4.272
2013-04-03T08:54:00Z	4.268
2013-04-03T09:00:00Z	4.266
2013-04-03T09:06:00Z	4.26
2013-04-03T09:12:00Z	4.263
2013-04-03T09:18:00Z	4.265
2013-04-03T09:24:00Z	4.267
2013-04-03T09:30:00Z	4.259
2013-04-03T09:36:00Z	4.264
2013-04-03T09:42:00Z	4.268
2013-04-03T09:48:00Z	4.259
2013-04-03T09:54:00Z	4.285
2013-04-03T10:00:00Z	4.276
2013-04-03T10:06:00Z	4.279
2013-04-03T10:12:00Z	4.283
2013-04-03T10:18:00Z	4.287
2013-04-03T10:24:00Z	4.286
2013-04-03T10:30:00Z	4.288
2013-04-03T10:36:00Z	4.284
2013-04-03T10:42:00Z	4.296
2013-04-03T10:48:00Z	4.302
2013-04-03T10:54:00Z	4.303
2013-04-03T11:00:00Z	4.303
2013-04-03T11:06:00Z	4.316
2013-04-03T11:12:00Z	4.325
2013-04-03T11:18:00Z	4.336
2013-04-03T11:24:00Z	4.343
2013-04-03T11:30:00Z	4.352
2013-04-03T11:36:00Z	4.356
2013-04-03T11:42:00Z	4.351
2013-04-03T11:48:00Z	4.351
2013-04-03T11:54:00Z	4.379
2013-04-03T12:00:00Z	4.382
2013-04-03T12:06:00Z	4.406
2013-04-03T12:12:00Z	4.416
2013-04-03T12:18:00Z	4.428
2013-04-03T12:24:00Z	4.449
2013-04-03T12:30:00Z	4.462
2013-04-03T12:36:00Z	4.485
2013-04-03T12:42:00Z	4.506
2013-04-03T12:48:00Z	4.524
2013-04-03T12:54:00Z	4.543
2013-04-03T13:00:00Z	4.555
2013-04-03T13:06:00Z	4.571
2013-04-03T13:12:00Z	4.584
2013-04-03T13:18:00Z	4.586
2013-04-03T13:24:00Z	4.589
2013-04-03T13:30:00Z	4.587
2013-04-03T13:36:00Z	4.606
2013-04-03T13:42:00Z	4.613
2013-04-03T13:48:00Z	4.614
2013-04-03T13:54:00Z	4.615
2013-04-03T14:00:00Z	4.613
2013-04-03T14:06:00Z	4.61
2013-04-03T14:12:00Z	4.603
2013-04-03T14:18:00Z	4.598
2013-04-03T14:24:00Z	4.598
2013-04-03T14:30:00Z	4.594
2013-04-03T14:36:00Z	4.59
2013-04-03T14:42:00Z	4.594
2013-04-03T14:48:00Z	4.573
2013-04-03T14:54:00Z	4.556
2013-04-03T15:00:00Z	4.585
2013-04-03T15:06:00Z	4.572
2013-04-03T15:12:00Z	4.563
2013-04-03T15:18:00Z	4.579
2013-04-03T15:24:00Z	4.576
2013-04-03T15:30:00Z	4.553
2013-04-03T15:36:00Z	4.577
2013-04-03T15:42:00Z	4.582
2013-04-03T15:48:00Z	4.575
2013-04-03T15:54:00Z	4.58
2013-04-03T16:00:00Z	4.581
2013-04-03T16:06:00Z	4.539
2013-04-03T16:12:00Z	4.569
2013-04-03T16:18:00Z	4.567
2013-04-03T16:24:00Z	4.576
2013-04-03T16:30:00Z	4.573
2013-04-03T16:36:00Z	4.57
2013-04-03T16:42:00Z	4.57
2013-04-03T16:48:00Z	4.572
2013-04-03T16:54:00Z	4.563
2013-04-03T17:00:00Z	4.556
2013-04-03T17:06:00Z	4.55
2013-04-03T17:12:00Z	4.542
2013-04-03T17:18:00Z	4.538
2013-04-03T17:24:00Z	4.54
2013-04-03T17:30:00Z	4.542
2013-04-03T17:36:00Z	4.54
2013-04-03T17:42:00Z	4.539
2013-04-03T17:48:00Z	4.544
2013-04-03T17:54:00Z	4.545
2013-04-03T18:00:00Z	4.561
2013-04-03T18:06:00Z	4.544
2013-04-03T18:12:00Z	4.549
2013-04-03T18:18:00Z	4.553
2013-04-03T18:24:00Z	4.562
2013-04-03T18:30:00Z	4.571
2013-04-03T18:36:00Z	4.578
2013-04-03T18:42:00Z	4.584
2013-04-03T18:48:00Z	4.592
2013-04-03T18:54:00Z	4.575
2013-04-03T19:00:00Z	4.574
2013-04-03T19:06:00Z	4.572
2013-04-03T19:12:00Z	4.566
2013-04-03T19:18:00Z	4.572
2013-04-03T19:24:00Z	4.582
2013-04-03T19:30:00Z	4.581
2013-04-03T19:36:00Z	4.573
2013-04-03T19:42:00Z	4.573
2013-04-03T19:48:00Z	4.57
2013-04-03T19:54:00Z	4.561
2013-04-03T20:00:00Z	4.562
2013-04-03T20:06:00Z	4.561
2013-04-03T20:12:00Z	4.553
2013-04-03T20:18:00Z	4.546
2013-04-03T20:24:00Z	4.531
2013-04-03T20:30:00Z	4.519
2013-04-03T20:36:00Z	4.504
2013-04-03T20:42:00Z	4.512
2013-04-03T20:48:00Z	4.484
2013-04-03T20:54:00Z	4.476
2013-04-03T21:00:00Z	4.453
2013-04-03T21:06:00Z	4.391
2013-04-03T21:12:00Z	4.439
2013-04-03T21:18:00Z	4.444
2013-04-03T21:24:00Z	4.444
2013-04-03T21:30:00Z	4.427
2013-04-03T21:36:00Z	4.427
2013-04-03T21:42:00Z	4.416
2013-04-03T21:48:00Z	4.429
2013-04-03T21:54:00Z	4.443
2013-04-03T22:00:00Z	4.436
2013-04-03T22:06:00Z	4.437
2013-04-03T22:12:00Z	4.432
2013-04-03T22:18:00Z	4.44
2013-04-03T22:24:00Z	4.433
2013-04-03T22:30:00Z	4.43
2013-04-03T22:36:00Z	4.434
2013-04-03T22:42:00Z	4.422
2013-04-03T22:48:00Z	4.426
2013-04-03T22:54:00Z	4.418
2013-04-03T23:00:00Z	4.417
2013-04-03T23:06:00Z	4.41
2013-04-03T23:12:00Z	4.42
2013-04-03T23:18:00Z	4.407
2013-04-03T23:24:00Z	4.389
2013-04-03T23:30:00Z	4.399
2013-04-03T23:36:00Z	4.414
2013-04-03T23:42:00Z	4.41
2013-04-03T23:48:00Z	4.386
2013-04-03T23:54:00Z	4.356
2013-04-04T00:00:00Z	4.425
2013-04-04T00:06:00Z	4.426
2013-04-04T00:12:00Z	4.44
2013-04-04T00:18:00Z	4.467
2013-04-04T00:24:00Z	4.475
2013-04-04T00:30:00Z	4.465
2013-04-04T00:36:00Z	4.484
2013-04-04T00:42:00Z	4.483
2013-04-04T00:48:00Z	4.495
2013-04-04T00:54:00Z	4.511
2013-04-04T01:00:00Z	4.514
2013-04-04T01:06:00Z	4.509
2013-04-04T01:12:00Z	4.515
2013-04-04T01:18:00Z	4.526
2013-04-04T01:24:00Z	4.527
2013-04-04T01:30:00Z	4.533
2013-04-04T01:36:00Z	4.534
2013-04-04T01:42:00Z	4.524
2013-04-04T01:48:00Z	4.53
2013-04-04T01:54:00Z	4.534
2013-04-04T02:00:00Z	4.537
2013-04-04T02:06:00Z	4.527
2013-04-04T02:12:00Z	4.535
2013-04-04T02:18:00Z	4.53
2013-04-04T02:24:00Z	4.521
2013-04-04T02:30:00Z	4.512
2013-04-04T02:36:00Z	4.512
2013-04-04T02:42:00Z	4.473
2013-04-04T02:48:00Z	4.488
2013-04-04T02:54:00Z	4.463
2013-04-04T03:00:00Z	4.472
2013-04-04T03:06:00Z	4.459
2013-04-04T03:12:00Z	4.449
2013-04-04T03:18:00Z	4.437
2013-04-04T03:24:00Z	4.429
2013-04-04T03:30:00Z	4.419
2013-04-04T03:36:00Z	4.405
2013-04-04T03:42:00Z	4.4
2013-04-04T03:48:00Z	4.392
2013-04-04T03:54:00Z	4.389
2013-04-04T04:00:00Z	4.394
2013-04-04T04:06:00Z	4.379
2013-04-04T04:12:00Z	4.381
2013-04-04T04:18:00Z	4.374
2013-04-04T04:24:00Z	4.38
2013-04-04T04:30:00Z	4.39
2013-04-04T04:36:00Z	4.374
2013-04-04T04:42:00Z	4.379
2013-04-04T04:48:00Z	4.373
2013-04-04T04:54:00Z	4.392
2013-04-04T05:00:00Z	4.359
2013-04-04T05:06:00Z	4.353
2013-04-04T05:12:00Z	4.348
2013-04-04T05:18:00Z	4.34
2013-04-04T05:24:00Z	4.337
2013-04-04T05:30:00Z	4.318
2013-04-04T05:36:00Z	4.315
2013-04-04T05:42:00Z	4.297
2013-04-04T05:48:00Z	4.291
2013-04-04T05:54:00Z	4.29
2013-04-04T06:00:00Z	4.27
2013-04-04T06:06:00Z	4.28
2013-04-04T06:12:00Z	4.272
2013-04-04T06:18:00Z	4.289
2013-04-04T06:24:00Z	4.243
2013-04-04T06:30:00Z	4.271
2013-04-04T06:36:00Z	4.215
2013-04-04T06:42:00Z	4.271
2013-04-04T06:48:00Z	4.238
2013-04-04T06:54:00Z	4.25
2013-04-04T07:00:00Z	4.254
2013-04-04T07:06:00Z	4.235
2013-04-04T07:12:00Z	4.213
2013-04-04T07:18:00Z	4.213
2013-04-04T07:24:00Z	4.214
2013-04-04T07:30:00Z	4.204
2013-04-04T07:36:00Z	4.212
2013-04-04T07:42:00Z	4.197
2013-04-04T07:48:00Z	4.202
2013-04-04T07:54:00Z	4.211
2013-04-04T08:00:00Z	4.198
2013-04-04T08:06:00Z	4.206
2013-04-04T08:12:00Z	4.214
2013-04-04T08:18:00Z	4.208
2013-04-04T08:24:00Z	4.242
2013-04-04T08:30:00Z	4.23
2013-04-04T08:36:00Z	4.233
2013-04-04T08:42:00Z	4.251
2013-04-04T08:48:00Z	4.255
2013-04-04T08:54:00Z	4.259
2013-04-04T09:00:00Z	4.255
2013-04-04T09:06:00Z	4.262
2013-04-04T09:12:00Z	4.251
2013-04-04T09:18:00Z	4.27
2013-04-04T09:24:00Z	4.27
2013-04-04T09:30:00Z	4.255
2013-04-04T09:36:00Z	4.257
2013-04-04T09:42:00Z	4.252
2013-04-04T09:48:00Z	4.263
2013-04-04T09:54:00Z	4.252
2013-04-04T10:00:00Z	4.244
2013-04-04T10:06:00Z	4.256
2013-04-04T10:12:00Z	4.251
2013-04-04T10:18:00Z	4.259
2013-04-04T10:24:00Z	4.254
2013-04-04T10:30:00Z	4.265
2013-04-04T10:36:00Z	4.264
2013-04-04T10:42:00Z	4.269
2013-04-04T10:48:00Z	4.262
2013-04-04T10:54:00Z	4.27
2013-04-04T11:00:00Z	4.268
2013-04-04T11:06:00Z	4.279
2013-04-04T11:12:00Z	4.278
2013-04-04T11:18:00Z	4.275
2013-04-04T11:24:00Z	4.284
2013-04-04T11:30:00Z	4.281
2013-04-04T11:36:00Z	4.272
2013-04-04T11:42:00Z	4.28
2013-04-04T11:48:00Z	4.287
2013-04-04T11:54:00Z	4.292
2013-04-04T12:00:00Z	4.311
2013-04-04T12:06:00Z	4.323
2013-04-04T12:12:00Z	4.32
2013-04-04T12:18:00Z	4.33
2013-04-04T12:24:00Z	4.35
2013-04-04T12:30:00Z	4.368
2013-04-04T12:36:00Z	4.361
2013-04-04T12:42:00Z	4.35
2013-04-04T12:48:00Z	4.396
2013-04-04T12:54:00Z	4.395
2013-04-04T13:00:00Z	4.382
2013-04-04T13:06:00Z	4.406
2013-04-04T13:12:00Z	4.378
2013-04-04T13:18:00Z	4.393
2013-04-04T13:24:00Z	4.404
2013-04-04T13:30:00Z	4.391
2013-04-04T13:36:00Z	4.366
2013-04-04T13:42:00Z	4.382
2013-04-04T13:48:00Z	4.339
2013-04-04T13:54:00Z	4.382
2013-04-04T14:00:00Z	4.376
2013-04-04T14:06:00Z	4.374
2013-04-04T14:12:00Z	4.38
2013-04-04T14:18:00Z	4.381
2013-04-04T14:24:00Z	4.396
2013-04-04T14:30:00Z	4.41
2013-04-04T14:36:00Z	4.419
2013-04-04T14:42:00Z	4.412
2013-04-04T14:48:00Z	4.421
2013-04-04T14:54:00Z	4.434
2013-04-04T15:00:00Z	4.436
2013-04-04T15:06:00Z	4.461
2013-04-04T15:12:00Z	4.445
2013-04-04T15:18:00Z	4.447
2013-04-04T15:24:00Z	4.448
2013-04-04T15:30:00Z	4.459
2013-04-04T15:36:00Z	4.453
2013-04-04T15:42:00Z	4.462
2013-04-04T15:48:00Z	4.451
2013-04-04T15:54:00Z	4.472
2013-04-04T16:00:00Z	4.44
2013-04-04T16:06:00Z	4.463
2013-04-04T16:12:00Z	4.484
2013-04-04T16:18:00Z	4.471
2013-04-04T16:24:00Z	4.457
2013-04-04T16:30:00Z	4.467
2013-04-04T16:36:00Z	4.441
2013-04-04T16:42:00Z	4.449
2013-04-04T16:48:00Z	4.468
2013-04-04T16:54:00Z	4.468
2013-04-04T17:00:00Z	4.443
2013-04-04T17:06:00Z	4.436
2013-04-04T17:12:00Z	4.418
2013-04-04T17:18:00Z	4.427
2013-04-04T17:24:00Z	4.425
2013-04-04T17:30:00Z	4.422
2013-04-04T17:36:00Z	4.406
2013-04-04T17:42:00Z	4.406
2013-04-04T17:48:00Z	4.409
2013-04-04T17:54:00Z	4.419
2013-04-04T18:00:00Z	4.423
2013-04-04T18:06:00Z	4.43
2013-04-04T18:12:00Z	4.43
2013-04-04T18:18:00Z	4.432
2013-04-04T18:24:00Z	4.438
2013-04-04T18:30:00Z	4.44
2013-04-04T18:36:00Z	4.449
2013-04-04T18:42:00Z	4.462
2013-04-04T18:48:00Z	4.476
2013-04-04T18:54:00Z	4.47
2013-04-04T19:00:00Z	4.458
2013-04-04T19:06:00Z	4.451
2013-04-04T19:12:00Z	4.461
2013-04-04T19:18:00Z	4.449
2013-04-04T19:24:00Z	4.429
2013-04-04T19:30:00Z	4.427
2013-04-04T19:36:00Z	4.433
2013-04-04T19:42:00Z	4.4
2013-04-04T19:48:00Z	4.404
2013-04-04T19:54:00Z	4.397
2013-04-04T20:00:00Z	4.366
2013-04-04T20:06:00Z	4.372
2013-04-04T20:12:00Z	4.361
2013-04-04T20:18:00Z	4.346
2013-04-04T20:24:00Z	4.333
2013-04-04T20:30:00Z	4.364
2013-04-04T20:36:00Z	4.349
2013-04-04T20:42:00Z	4.324
2013-04-04T20:48:00Z	4.283
2013-04-04T20:54:00Z	4.321
2013-04-04T21:00:00Z	4.305
2013-04-04T21:06:00Z	4.296
2013-04-04T21:12:00Z	4.304
2013-04-04T21:18:00Z	4.284
2013-04-04T21:24:00Z	4.3
2013-04-04T21:30:00Z	4.298
2013-04-04T21:36:00Z	4.264
2013-04-04T21:42:00Z	4.289
2013-04-04T21:48:00Z	4.278
2013-04-04T21:54:00Z	4.285
2013-04-04T22:00:00Z	4.255
2013-04-04T22:06:00Z	4.288
2013-04-04T22:12:00Z	4.278
2013-04-04T22:18:00Z	4.292
2013-04-04T22:24:00Z	4.263
2013-04-04T22:30:00Z	4.261
2013-04-04T22:36:00Z	4.275
2013-04-04T22:42:00Z	4.264
2013-04-04T22:48:00Z	4.249
2013-04-04T22:54:00Z	4.249
2013-04-04T23:00:00Z	4.238
2013-04-04T23:06:00Z	4.23
2013-04-04T23:12:00Z	4.232
2013-04-04T23:18:00Z	4.22
2013-04-04T23:24:00Z	4.206
2013-04-04T23:30:00Z	4.205
2013-04-04T23:36:00Z	4.201
2013-04-04T23:42:00Z	4.201
2013-04-04T23:48:00Z	4.178
2013-04-04T23:54:00Z	4.195
2013-04-05T00:00:00Z	4.099
2013-04-05T00:06:00Z	4.171
2013-04-05T00:12:00Z	4.169
2013-04-05T00:18:00Z	4.163
2013-04-05T00:24:00Z	4.15
2013-04-05T00:30:00Z	4.158
2013-04-05T00:36:00Z	4.152
2013-04-05T00:42:00Z	4.138
2013-04-05T00:48:00Z	4.131
2013-04-05T00:54:00Z	4.133
2013-04-05T01:00:00Z	4.137
2013-04-05T01:06:00Z	4.137
2013-04-05T01:12:00Z	4.136
2013-04-05T01:18:00Z	4.135
2013-04-05T01:24:00Z	4.135
2013-04-05T01:30:00Z	4.135
2013-04-05T01:36:00Z	4.131
2013-04-05T01:42:00Z	4.126
2013-04-05T01:48:00Z	4.131
2013-04-05T01:54:00Z	4.126
2013-04-05T02:00:00Z	4.134
2013-04-05T02:06:00Z	4.134
2013-04-05T02:12:00Z	4.12
2013-04-05T02:18:00Z	4.126
2013-04-05T02:24:00Z	4.112
2013-04-05T02:30:00Z	4.104
2013-04-05T02:36:00Z	4.116
2013-04-05T02:42:00Z	4.106
2013-04-05T02:48:00Z	4.098
2013-04-05T02:54:00Z	4.087
2013-04-05T03:00:00Z	4.052
2013-04-05T03:06:00Z	4.089
2013-04-05T03:12:00Z	4.096
2013-04-05T03:18:00Z	4.083
2013-04-05T03:24:00Z	4.085
2013-04-05T03:30:00Z	4.038
2013-04-05T03:36:00Z	4.071
2013-04-05T03:42:00Z	4.076
2013-04-05T03:48:00Z	4.05
2013-04-05T03:54:00Z	4.05
2013-04-05T04:00:00Z	4.047
2013-04-05T04:06:00Z	4.062
2013-04-05T04:12:00Z	4.051
2013-04-05T04:18:00Z	4.051
2013-04-05T04:24:00Z	4.047
2013-04-05T04:30:00Z	4.047
2013-04-05T04:36:00Z	4.039
2013-04-05T04:42:00Z	4.039
2013-04-05T04:48:00Z	4.031
2013-04-05T04:54:00Z	4.033
2013-04-05T05:00:00Z	4.031
2013-04-05T05:06:00Z	4.027
2013-04-05T05:12:00Z	4.024
2013-04-05T05:18:00Z	4.018
2013-04-05T05:24:00Z	4.015
2013-04-05T05:30:00Z	3.987
2013-04-05T05:36:00Z	3.998
2013-04-05T05:42:00Z	3.992
2013-04-05T05:48:00Z	4
2013-04-05T05:54:00Z	3.996
2013-04-05T06:00:00Z	4.004
2013-04-05T06:06:00Z	3.991
2013-04-05T06:12:00Z	3.981
2013-04-05T06:18:00Z	3.977
2013-04-05T06:24:00Z	3.966
2013-04-05T06:30:00Z	3.957
2013-04-05T06:36:00Z	3.946
2013-04-05T06:42:00Z	3.946
2013-04-05T06:48:00Z	3.948
2013-04-05T06:54:00Z	3.938
2013-04-05T07:00:00Z	3.926
2013-04-05T07:06:00Z	3.939
2013-04-05T07:12:00Z	3.938
2013-04-05T07:18:00Z	3.936
2013-04-05T07:24:00Z	3.934
2013-04-05T07:30:00Z	3.932
2013-04-05T07:36:00Z	3.934
2013-04-05T07:42:00Z	3.928
2013-04-05T07:48:00Z	3.927
2013-04-05T07:54:00Z	3.921
2013-04-05T08:00:00Z	3.925
2013-04-05T08:06:00Z	3.906
2013-04-05T08:12:00Z	3.924
2013-04-05T08:18:00Z	3.921
2013-04-05T08:24:00Z	3.918
2013-04-05T08:30:00Z	3.908
2013-04-05T08:36:00Z	3.911
2013-04-05T08:42:00Z	3.911
2013-04-05T08:48:00Z	3.903
2013-04-05T08:54:00Z	3.918
2013-04-05T09:00:00Z	3.919
2013-04-05T09:06:00Z	3.927
2013-04-05T09:12:00Z	3.926
2013-04-05T09:18:00Z	3.924
2013-04-05T09:24:00Z	3.903
2013-04-05T09:30:00Z	3.909
2013-04-05T09:36:00Z	3.904
2013-04-05T09:42:00Z	3.911
2013-04-05T09:48:00Z	3.915
2013-04-05T09:54:00Z	3.927
2013-04-05T10:00:00Z	3.915
2013-04-05T10:06:00Z	3.882
2013-04-05T10:12:00Z	3.9
2013-04-05T10:18:00Z	3.909
2013-04-05T10:24:00Z	3.895
2013-04-05T10:30:00Z	3.912
2013-04-05T10:36:00Z	3.883
2013-04-05T10:42:00Z	3.875
2013-04-05T10:48:00Z	3.879
2013-04-05T10:54:00Z	3.867
2013-04-05T11:00:00Z	3.862
2013-04-05T11:06:00Z	3.873
2013-04-05T11:12:00Z	3.866
2013-04-05T11:18:00Z	3.865
2013-04-05T11:24:00Z	3.872
2013-04-05T11:30:00Z	3.859
2013-04-05T11:36:00Z	3.88
2013-04-05T11:42:00Z	3.864
2013-04-05T11:48:00Z	3.875
2013-04-05T11:54:00Z	3.88
2013-04-05T12:00:00Z	3.89
2013-04-05T12:06:00Z	3.883
2013-04-05T12:12:00Z	3.875
2013-04-05T12:18:00Z	3.897
2013-04-05T12:24:00Z	3.887
2013-04-05T12:30:00Z	3.919
2013-04-05T12:36:00Z	3.916
2013-04-05T12:42:00Z	3.922
2013-04-05T12:48:00Z	3.895
2013-04-05T12:54:00Z	3.932
2013-04-05T13:00:00Z	3.903
2013-04-05T13:06:00Z	3.943
2013-04-05T13:12:00Z	3.96
2013-04-05T13:18:00Z	3.955
2013-04-05T13:24:00Z	3.952
2013-04-05T13:30:00Z	3.977
2013-04-05T13:36:00Z	3.974
2013-04-05T13:42:00Z	3.998
2013-04-05T13:48:00Z	4.007
2013-04-05T13:54:00Z	4.019
2013-04-05T14:00:00Z	4.031
2013-04-05T14:06:00Z	4.033
2013-04-05T14:12:00Z	4.04
2013-04-05T14:18:00Z	4.054
2013-04-05T14:24:00Z	4.06
2013-04-05T14:30:00Z	4.071
2013-04-05T14:36:00Z	4.078
2013-04-05T14:42:00Z	4.097
2013-04-05T14:48:00Z	4.11
2013-04-05T14:54:00Z	4.129
2013-04-05T15:00:00Z	4.137
2013-04-05T15:06:00Z	4.161
2013-04-05T15:12:00Z	4.169
2013-04-05T15:18:00Z	4.192
2013-04-05T15:24:00Z	4.207
2013-04-05T15:30:00Z	4.211
2013-04-05T15:36:00Z	4.225
2013-04-05T15:42:00Z	4.229
2013-04-05T15:48:00Z	4.196
2013-04-05T15:54:00Z	4.257
2013-04-05T16:00:00Z	4.264
2013-04-05T16:06:00Z	4.273
2013-04-05T16:12:00Z	4.286
2013-04-05T16:18:00Z	4.284
2013-04-05T16:24:00Z	4.288
2013-04-05T16:30:00Z	4.298
2013-04-05T16:36:00Z	4.281
2013-04-05T16:42:00Z	4.301
2013-04-05T16:48:00Z	4.3
2013-04-05T16:54:00Z	4.301
2013-04-05T17:00:00Z	4.306
2013-04-05T17:06:00Z	4.317
2013-04-05T17:12:00Z	4.318
2013-04-05T17:18:00Z	4.316
2013-04-05T17:24:00Z	4.316
2013-04-05T17:30:00Z	4.316
2013-04-05T17:36:00Z	4.317
2013-04-05T17:42:00Z	4.328
2013-04-05T17:48:00Z	4.32
2013-04-05T17:54:00Z	4.337
2013-04-05T18:00:00Z	4.33
2013-04-05T18:06:00Z	4.351
2013-04-05T18:12:00Z	4.35
2013-04-05T18:18:00Z	4.346
2013-04-05T18:24:00Z	4.353
2013-04-05T18:30:00Z	4.358
2013-04-05T18:36:00Z	4.358
2013-04-05T18:42:00Z	4.361
2013-04-05T18:48:00Z	4.365
2013-04-05T18:54:00Z	4.355
2013-04-05T19:00:00Z	4.356
2013-04-05T19:06:00Z	4.356
2013-04-05T19:12:00Z	4.356
2013-04-05T19:18:00Z	4.356
2013-04-05T19:24:00Z	4.34
2013-04-05T19:30:00Z	4.345
2013-04-05T19:36:00Z	4.333
2013-04-05T19:42:00Z	4.335
2013-04-05T19:48:00Z	4.33
2013-04-05T19:54:00Z	4.338
2013-04-05T20:00:00Z	4.323
2013-04-05T20:06:00Z	4.31
2013-04-05T20:12:00Z	4.31
2013-04-05T20:18:00Z	4.307
2013-04-05T20:24:00Z	4.299
2013-04-05T20:30:00Z	4.289
2013-04-05T20:36:00Z	4.283
2013-04-05T20:42:00Z	4.281
2013-04-05T20:48:00Z	4.281
2013-04-05T20:54:00Z	4.283
2013-04-05T21:00:00Z	4.285
2013-04-05T21:06:00Z	4.282
2013-04-05T21:12:00Z	4.278
2013-04-05T21:18:00Z	4.284
2013-04-05T21:24:00Z	4.288
2013-04-05T21:30:00Z	4.288
2013-04-05T21:36:00Z	4.284
2013-04-05T21:42:00Z	4.285
2013-04-05T21:48:00Z	4.287
2013-04-05T21:54:00Z	4.28
2013-04-05T22:00:00Z	4.28
2013-04-05T22:06:00Z	4.285
2013-04-05T22:12:00Z	4.282
2013-04-05T22:18:00Z	4.279
2013-04-05T22:24:00Z	4.287
2013-04-05T22:30:00Z	4.281
2013-04-05T22:36:00Z	4.282
2013-04-05T22:42:00Z	4.283
2013-04-05T22:48:00Z	4.28
2013-04-05T22:54:00Z	4.276
2013-04-05T23:00:00Z	4.275
2013-04-05T23:06:00Z	4.275
2013-04-05T23:12:00Z	4.282
2013-04-05T23:18:00Z	4.288
2013-04-05T23:24:00Z	4.29
2013-04-05T23:30:00Z	4.302
2013-04-05T23:36:00Z	4.303
2013-04-05T23:42:00Z	4.295
2013-04-05T23:48:00Z	4.303
2013-04-05T23:54:00Z	4.308
2013-04-06T00:00:00Z	4.306
2013-04-06T00:06:00Z	4.33
2013-04-06T00:12:00Z	4.316
2013-04-06T00:18:00Z	4.329
2013-04-06T00:24:00Z	4.33
2013-04-06T00:30:00Z	4.334
2013-04-06T00:36:00Z	4.326
2013-04-06T00:42:00Z	4.335
2013-04-06T00:48:00Z	4.331
2013-04-06T00:54:00Z	4.337
2013-04-06T01:00:00Z	4.368
2013-04-06T01:06:00Z	4.361
2013-04-06T01:12:00Z	4.363
2013-04-06T01:18:00Z	4.362
2013-04-06T01:24:00Z	4.376
2013-04-06T01:30:00Z	4.36
2013-04-06T01:36:00Z	4.386
2013-04-06T01:42:00Z	4.386
2013-04-06T01:48:00Z	4.384
2013-04-06T01:54:00Z	4.404
2013-04-06T02:00:00Z	4.414
2013-04-06T02:06:00Z	4.418
2013-04-06T02:12:00Z	4.416
2013-04-06T02:18:00Z	4.42
2013-04-06T02:24:00Z	4.418
2013-04-06T02:30:00Z	4.413
2013-04-06T02:36:00Z	4.413
2013-04-06T02:42:00Z	4.411
2013-04-06T02:48:00Z	4.41
2013-04-06T02:54:00Z	4.414
2013-04-06T03:00:00Z	4.421
2013-04-06T03:06:00Z	4.415
2013-04-06T03:12:00Z	4.417
2013-04-06T03:18:00Z	4.408
2013-04-06T03:24:00Z	4.364
2013-04-06T03:30:00Z	4.42
2013-04-06T03:36:00Z	4.421
2013-04-06T03:42:00Z	4.429
2013-04-06T03:48:00Z	4.434
2013-04-06T03:54:00Z	4.438
2013-04-06T04:00:00Z	4.442
2013-04-06T04:06:00Z	4.446
2013-04-06T04:12:00Z	4.444
2013-04-06T04:18:00Z	4.453
2013-04-06T04:24:00Z	4.45
2013-04-06T04:30:00Z	4.446
2013-04-06T04:36:00Z	4.441
2013-04-06T04:42:00Z	4.434
2013-04-06T04:48:00Z	4.443
2013-04-06T04:54:00Z	4.437
2013-04-06T05:00:00Z	4.429
2013-04-06T05:06:00Z	4.421
2013-04-06T05:12:00Z	4.417
2013-04-06T05:18:00Z	4.415
2013-04-06T05:24:00Z	4.388
2013-04-06T05:30:00Z	4.4
2013-04-06T05:36:00Z	4.399
2013-04-06T05:42:00Z	4.402
2013-04-06T05:48:00Z	4.393
2013-04-06T05:54:00Z	4.385
2013-04-06T06:00:00Z	4.379
2013-04-06T06:06:00Z	4.369
2013-04-06T06:12:00Z	4.359
2013-04-06T06:18:00Z	4.36
2013-04-06T06:24:00Z	4.333
2013-04-06T06:30:00Z	4.34
2013-04-06T06:36:00Z	4.33
2013-04-06T06:42:00Z	4.342
2013-04-06T06:48:00Z	4.327
2013-04-06T06:54:00Z	4.323
2013-04-06T07:00:00Z	4.319
2013-04-06T07:06:00Z	4.317
2013-04-06T07:12:00Z	4.306
2013-04-06T07:18:00Z	4.33
2013-04-06T07:24:00Z	4.324
2013-04-06T07:30:00Z	4.291
2013-04-06T07:36:00Z	4.298
2013-04-06T07:42:00Z	4.3
2013-04-06T07:48:00Z	4.303
2013-04-06T07:54:00Z	4.294
2013-04-06T08:00:00Z	4.242
2013-04-06T08:06:00Z	4.282
2013-04-06T08:12:00Z	4.283
2013-04-06T08:18:00Z	4.302
2013-04-06T08:24:00Z	4.291
2013-04-06T08:30:00Z	4.273
2013-04-06T08:36:00Z	4.263
2013-04-06T08:42:00Z	4.271
2013-04-06T08:48:00Z	4.234
2013-04-06T08:54:00Z	4.255
2013-04-06T09:00:00Z	4.247
2013-04-06T09:06:00Z	4.258
2013-04-06T09:12:00Z	4.264
2013-04-06T09:18:00Z	4.272
2013-04-06T09:24:00Z	4.244
2013-04-06T09:30:00Z	4.225
2013-04-06T09:36:00Z	4.246
2013-04-06T09:42:00Z	4.165
2013-04-06T09:48:00Z	4.236
2013-04-06T09:54:00Z	4.24
2013-04-06T10:00:00Z	4.228
2013-04-06T10:06:00Z	4.231
2013-04-06T10:12:00Z	4.237
2013-04-06T10:18:00Z	4.232
2013-04-06T10:24:00Z	4.239
2013-04-06T10:30:00Z	4.22
2013-04-06T10:36:00Z	4.24
2013-04-06T10:42:00Z	4.244
2013-04-06T10:48:00Z	4.223
2013-04-06T10:54:00Z	4.149
2013-04-06T11:00:00Z	4.211
2013-04-06T11:06:00Z	4.218
2013-04-06T11:12:00Z	4.222
2013-04-06T11:18:00Z	4.226
2013-04-06T11:24:00Z	4.201
2013-04-06T11:30:00Z	4.219
2013-04-06T11:36:00Z	4.219
2013-04-06T11:42:00Z	4.22
2013-04-06T11:48:00Z	4.233
2013-04-06T11:54:00Z	4.257
2013-04-06T12:00:00Z	4.225
2013-04-06T12:06:00Z	4.266
2013-04-06T12:12:00Z	4.259
2013-04-06T12:18:00Z	4.259
2013-04-06T12:24:00Z	4.278
2013-04-06T12:30:00Z	4.27
2013-04-06T12:36:00Z	4.272
2013-04-06T12:42:00Z	4.298
2013-04-06T12:48:00Z	4.294
2013-04-06T12:54:00Z	4.291
2013-04-06T13:00:00Z	4.294
2013-04-06T13:06:00Z	4.296
2013-04-06T13:12:00Z	4.301
2013-04-06T13:18:00Z	4.309
2013-04-06T13:24:00Z	4.269
2013-04-06T13:30:00Z	4.328
2013-04-06T13:36:00Z	4.326
2013-04-06T13:42:00Z	4.331
2013-04-06T13:48:00Z	4.334
2013-04-06T13:54:00Z	4.341
2013-04-06T14:00:00Z	4.346
2013-04-06T14:06:00Z	4.365
2013-04-06T14:12:00Z	4.386
2013-04-06T14:18:00Z	4.396
2013-04-06T14:24:00Z	4.398
2013-04-06T14:30:00Z	4.41
2013-04-06T14:36:00Z	4.4
2013-04-06T14:42:00Z	4.426
2013-04-06T14:48:00Z	4.447
2013-04-06T14:54:00Z	4.466
2013-04-06T15:00:00Z	4.451
2013-04-06T15:06:00Z	4.485
2013-04-06T15:12:00Z	4.473
2013-04-06T15:18:00Z	4.498
2013-04-06T15:24:00Z	4.501
2013-04-06T15:30:00Z	4.495
2013-04-06T15:36:00Z	4.526
2013-04-06T15:42:00Z	4.529
2013-04-06T15:48:00Z	4.518
2013-04-06T15:54:00Z	4.537
2013-04-06T16:00:00Z	4.54
2013-04-06T16:06:00Z	4.547
2013-04-06T16:12:00Z	4.56
2013-04-06T16:18:00Z	4.563
2013-04-06T16:24:00Z	4.537
2013-04-06T16:30:00Z	4.569
2013-04-06T16:36:00Z	4.576
2013-04-06T16:42:00Z	4.565
2013-04-06T16:48:00Z	4.56
2013-04-06T16:54:00Z	4.573
2013-04-06T17:00:00Z	4.521
2013-04-06T17:06:00Z	4.554
2013-04-06T17:12:00Z	4.573
2013-04-06T17:18:00Z	4.482
2013-04-06T17:24:00Z	4.546
2013-04-06T17:30:00Z	4.571
2013-04-06T17:36:00Z	4.546
2013-04-06T17:42:00Z	4.551
2013-04-06T17:48:00Z	4.542
2013-04-06T17:54:00Z	4.556
2013-04-06T18:00:00Z	4.554
2013-04-06T18:06:00Z	4.544
2013-04-06T18:12:00Z	4.546
2013-04-06T18:18:00Z	4.549
2013-04-06T18:24:00Z	4.521
2013-04-06T18:30:00Z	4.526
2013-04-06T18:36:00Z	4.53
2013-04-06T18:42:00Z	4.52
2013-04-06T18:48:00Z	4.45
2013-04-06T18:54:00Z	4.534
2013-04-06T19:00:00Z	4.509
2013-04-06T19:06:00Z	4.501
2013-04-06T19:12:00Z	4.487
2013-04-06T19:18:00Z	4.482
2013-04-06T19:24:00Z	4.48
2013-04-06T19:30:00Z	4.469
2013-04-06T19:36:00Z	4.459
2013-04-06T19:42:00Z	4.473
2013-04-06T19:48:00Z	4.405
2013-04-06T19:54:00Z	4.428
2013-04-06T20:00:00Z	4.424
2013-04-06T20:06:00Z	4.416
2013-04-06T20:12:00Z	4.412
2013-04-06T20:18:00Z	4.399
2013-04-06T20:24:00Z	4.423
2013-04-06T20:30:00Z	4.396
2013-04-06T20:36:00Z	4.391
2013-04-06T20:42:00Z	4.386
2013-04-06T20:48:00Z	4.398
2013-04-06T20:54:00Z	4.391
2013-04-06T21:00:00Z	4.375
2013-04-06T21:06:00Z	4.384
2013-04-06T21:12:00Z	4.39
2013-04-06T21:18:00Z	4.3
2013-04-06T21:24:00Z	4.376
2013-04-06T21:30:00Z	4.372
2013-04-06T21:36:00Z	4.36
2013-04-06T21:42:00Z	4.367
2013-04-06T21:48:00Z	4.368
2013-04-06T21:54:00Z	4.359
2013-04-06T22:00:00Z	4.336
2013-04-06T22:06:00Z	4.336
2013-04-06T22:12:00Z	4.335
2013-04-06T22:18:00Z	4.348
2013-04-06T22:24:00Z	4.345
2013-04-06T22:30:00Z	4.339
2013-04-06T22:36:00Z	4.326
2013-04-06T22:42:00Z	4.321
2013-04-06T22:48:00Z	4.312
2013-04-06T22:54:00Z	4.324
2013-04-06T23:00:00Z	4.29
2013-04-06T23:06:00Z	4.313
2013-04-06T23:12:00Z	4.308
2013-04-06T23:18:00Z	4.291
2013-04-06T23:24:00Z	4.316
2013-04-06T23:30:00Z	4.305
2013-04-06T23:36:00Z	4.314
2013-04-06T23:42:00Z	4.305
2013-04-06T23:48:00Z	4.293
2013-04-06T23:54:00Z	4.292
2013-04-07T00:00:00Z	4.291
2013-04-07T00:06:00Z	4.293
2013-04-07T00:12:00Z	4.293
2013-04-07T00:18:00Z	4.297
2013-04-07T00:24:00Z	4.305
2013-04-07T00:30:00Z	4.307
2013-04-07T00:36:00Z	4.309
2013-04-07T00:42:00Z	4.294
2013-04-07T00:48:00Z	4.302
2013-04-07T00:54:00Z	4.305
2013-04-07T01:00:00Z	4.305
2013-04-07T01:06:00Z	4.311
2013-04-07T01:12:00Z	4.308
2013-04-07T01:18:00Z	4.321
2013-04-07T01:24:00Z	4.326
2013-04-07T01:30:00Z	4.327
2013-04-07T01:36:00Z	4.319
2013-04-07T01:42:00Z	4.336
2013-04-07T01:48:00Z	4.324
2013-04-07T01:54:00Z	4.357
2013-04-07T02:00:00Z	4.343
2013-04-07T02:06:00Z	4.342
2013-04-07T02:12:00Z	4.374
2013-04-07T02:18:00Z	4.381
2013-04-07T02:24:00Z	4.361
2013-04-07T02:30:00Z	4.378
2013-04-07T02:36:00Z	4.383
2013-04-07T02:42:00Z	4.389
2013-04-07T02:48:00Z	4.38
2013-04-07T02:54:00Z	4.404
2013-04-07T03:00:00Z	4.387
2013-04-07T03:06:00Z	4.387
2013-04-07T03:12:00Z	4.394
2013-04-07T03:18:00Z	4.4
2013-04-07T03:24:00Z	4.414
2013-04-07T03:30:00Z	4.408
2013-04-07T03:36:00Z	4.425
2013-04-07T03:42:00Z	4.429
2013-04-07T03:48:00Z	4.429
2013-04-07T03:54:00Z	4.427
2013-04-07T04:00:00Z	4.446
2013-04-07T04:06:00Z	4.455
2013-04-07T04:12:00Z	4.458
2013-04-07T04:18:00Z	4.466
2013-04-07T04:24:00Z	4.47
2013-04-07T04:30:00Z	4.472
2013-04-07T04:36:00Z	4.487
2013-04-07T04:42:00Z	4.489
2013-04-07T04:48:00Z	4.491
2013-04-07T04:54:00Z	4.506
2013-04-07T05:00:00Z	4.493
2013-04-07T05:06:00Z	4.499
2013-04-07T05:12:00Z	4.501
2013-04-07T05:18:00Z	4.483
2013-04-07T05:24:00Z	4.49
2013-04-07T05:30:00Z	4.496
2013-04-07T05:36:00Z	4.486
2013-04-07T05:42:00Z	4.479
2013-04-07T05:48:00Z	4.486
2013-04-07T05:54:00Z	4.48
2013-04-07T06:00:00Z	4.484
2013-04-07T06:06:00Z	4.472
2013-04-07T06:12:00Z	4.473
2013-04-07T06:18:00Z	4.468
2013-04-07T06:24:00Z	4.441
2013-04-07T06:30:00Z	4.468
2013-04-07T06:36:00Z	4.474
2013-04-07T06:42:00Z	4.472
2013-04-07T06:48:00Z	4.472
2013-04-07T06:54:00Z	4.468
2013-04-07T07:00:00Z	4.476
2013-04-07T07:06:00Z	4.471
2013-04-07T07:12:00Z	4.466
2013-04-07T07:18:00Z	4.458
2013-04-07T07:24:00Z	4.459
2013-04-07T07:30:00Z	4.463
2013-04-07T07:36:00Z	4.459
2013-04-07T07:42:00Z	4.45
2013-04-07T07:48:00Z	4.455
2013-04-07T07:54:00Z	4.446
2013-04-07T08:00:00Z	4.442
2013-04-07T08:06:00Z	4.442
2013-04-07T08:12:00Z	4.43
2013-04-07T08:18:00Z	4.416
2013-04-07T08:24:00Z	4.437
2013-04-07T08:30:00Z	4.431
2013-04-07T08:36:00Z	4.427
2013-04-07T08:42:00Z	4.414
2013-04-07T08:48:00Z	4.415
2013-04-07T08:54:00Z	4.409
2013-04-07T09:00:00Z	4.407
2013-04-07T09:06:00Z	4.388
2013-04-07T09:12:00Z	4.4
2013-04-07T09:18:00Z	4.356
2013-04-07T09:24:00Z	4.372
2013-04-07T09:30:00Z	4.364
2013-04-07T09:36:00Z	4.359
2013-04-07T09:42:00Z	4.343
2013-04-07T09:48:00Z	4.348
2013-04-07T09:54:00Z	4.344
2013-04-07T10:00:00Z	4.332
2013-04-07T10:06:00Z	4.33
2013-04-07T10:12:00Z	4.315
2013-04-07T10:18:00Z	4.322
2013-04-07T10:24:00Z	4.315
2013-04-07T10:30:00Z	4.311
2013-04-07T10:36:00Z	4.309
2013-04-07T10:42:00Z	4.305
2013-04-07T10:48:00Z	4.297
2013-04-07T10:54:00Z	4.297
2013-04-07T11:00:00Z	4.289
2013-04-07T11:06:00Z	4.288
2013-04-07T11:12:00Z	4.273
2013-04-07T11:18:00Z	4.282
2013-04-07T11:24:00Z	4.275
2013-04-07T11:30:00Z	4.281
2013-04-07T11:36:00Z	4.284
2013-04-07T11:42:00Z	4.281
2013-04-07T11:48:00Z	4.278
2013-04-07T11:54:00Z	4.269
2013-04-07T12:00:00Z	4.269
2013-04-07T12:06:00Z	4.269
2013-04-07T12:12:00Z	4.269
2013-04-07T12:18:00Z	4.267
2013-04-07T12:24:00Z	4.264
2013-04-07T12:30:00Z	4.261
2013-04-07T12:36:00Z	4.267
2013-04-07T12:42:00Z	4.263
2013-04-07T12:48:00Z	4.259
2013-04-07T12:54:00Z	4.261
2013-04-07T13:00:00Z	4.26
2013-04-07T13:06:00Z	4.258
2013-04-07T13:12:00Z	4.261
2013-04-07T13:18:00Z	4.255
2013-04-07T13:24:00Z	4.25
2013-04-07T13:30:00Z	4.253
2013-04-07T13:36:00Z	4.254
2013-04-07T13:42:00Z	4.255
2013-04-07T13:48:00Z	4.253
2013-04-07T13:54:00Z	4.248
2013-04-07T14:00:00Z	4.255
2013-04-07T14:06:00Z	4.255
2013-04-07T14:12:00Z	4.252
2013-04-07T14:18:00Z	4.25
2013-04-07T14:24:00Z	4.248
2013-04-07T14:30:00Z	4.255
2013-04-07T14:36:00Z	4.263
2013-04-07T14:42:00Z	4.272
2013-04-07T14:48:00Z	4.277
2013-04-07T14:54:00Z	4.28
2013-04-07T15:00:00Z	4.273
2013-04-07T15:06:00Z	4.282
2013-04-07T15:12:00Z	4.284
2013-04-07T15:18:00Z	4.286
2013-04-07T15:24:00Z	4.301
2013-04-07T15:30:00Z	4.304
2013-04-07T15:36:00Z	4.308
2013-04-07T15:42:00Z	4.316
2013-04-07T15:48:00Z	4.316
2013-04-07T15:54:00Z	4.312
2013-04-07T16:00:00Z	4.316
2013-04-07T16:06:00Z	4.322
2013-04-07T16:12:00Z	4.327
2013-04-07T16:18:00Z	4.335
2013-04-07T16:24:00Z	4.341
2013-04-07T16:30:00Z	4.344
2013-04-07T16:36:00Z	4.356
2013-04-07T16:42:00Z	4.345
2013-04-07T16:48:00Z	4.327
2013-04-07T16:54:00Z	4.349
2013-04-07T17:00:00Z	4.324
2013-04-07T17:06:00Z	4.385
2013-04-07T17:12:00Z	4.392
2013-04-07T17:18:00Z	4.349
2013-04-07T17:24:00Z	4.371
2013-04-07T17:30:00Z	4.384
2013-04-07T17:36:00Z	4.377
2013-04-07T17:42:00Z	4.384
2013-04-07T17:48:00Z	4.396
2013-04-07T17:54:00Z	4.373
2013-04-07T18:00:00Z	4.389
2013-04-07T18:06:00Z	4.392
2013-04-07T18:12:00Z	4.398
2013-04-07T18:18:00Z	4.403
2013-04-07T18:24:00Z	4.411
2013-04-07T18:30:00Z	4.398
2013-04-07T18:36:00Z	4.4
2013-04-07T18:42:00Z	4.41
2013-04-07T18:48:00Z	4.401
2013-04-07T18:54:00Z	4.403
2013-04-07T19:00:00Z	4.403
2013-04-07T19:06:00Z	4.381
2013-04-07T19:12:00Z	4.381
2013-04-07T19:18:00Z	4.383
2013-04-07T19:24:00Z	4.391
2013-04-07T19:30:00Z	4.383
2013-04-07T19:36:00Z	4.375
2013-04-07T19:42:00Z	4.365
2013-04-07T19:48:00Z	4.365
2013-04-07T19:54:00Z	4.366
2013-04-07T20:00:00Z	4.35
2013-04-07T20:06:00Z	4.364
2013-04-07T20:12:00Z	4.281
2013-04-07T20:18:00Z	4.333
2013-04-07T20:24:00Z	4.325
2013-04-07T20:30:00Z	4.36
2013-04-07T20:36:00Z	4.318
2013-04-07T20:42:00Z	4.34
2013-04-07T20:48:00Z	4.337
2013-04-07T20:54:00Z	4.335
2013-04-07T21:00:00Z	4.331
2013-04-07T21:06:00Z	4.313
2013-04-07T21:12:00Z	4.311
2013-04-07T21:18:00Z	4.316
2013-04-07T21:24:00Z	4.322
2013-04-07T21:30:00Z	4.317
2013-04-07T21:36:00Z	4.317
2013-04-07T21:42:00Z	4.311
2013-04-07T21:48:00Z	4.31
2013-04-07T21:54:00Z	4.307
2013-04-07T22:00:00Z	4.296
2013-04-07T22:06:00Z	4.302
2013-04-07T22:12:00Z	4.297
2013-04-07T22:18:00Z	4.286
2013-04-07T22:24:00Z	4.279
2013-04-07T22:30:00Z	4.277
2013-04-07T22:36:00Z	4.281
2013-04-07T22:42:00Z	4.275
2013-04-07T22:48:00Z	4.271
2013-04-07T22:54:00Z	4.264
2013-04-07T23:00:00Z	4.263
2013-04-07T23:06:00Z	4.251
2013-04-07T23:12:00Z	4.243
2013-04-07T23:18:00Z	4.248
2013-04-07T23:24:00Z	4.243
2013-04-07T23:30:00Z	4.246
2013-04-07T23:36:00Z	4.251
2013-04-07T23:42:00Z	4.241
2013-04-07T23:48:00Z	4.25
2013-04-07T23:54:00Z	4.239
2013-04-08T00:00:00Z	4.233
2013-04-08T00:06:00Z	4.248
2013-04-08T00:12:00Z	4.242
2013-04-08T00:18:00Z	4.195
2013-04-08T00:24:00Z	4.237
2013-04-08T00:30:00Z	4.23
2013-04-08T00:36:00Z	4.241
2013-04-08T00:42:00Z	4.23
2013-04-08T00:48:00Z	4.245
2013-04-08T00:54:00Z	4.231
2013-04-08T01:00:00Z	4.255
2013-04-08T01:06:00Z	4.254
2013-04-08T01:12:00Z	4.236
2013-04-08T01:18:00Z	4.242
2013-04-08T01:24:00Z	4.253
2013-04-08T01:30:00Z	4.257
2013-04-08T01:36:00Z	4.258
2013-04-08T01:42:00Z	4.253
2013-04-08T01:48:00Z	4.261
2013-04-08T01:54:00Z	4.246
2013-04-08T02:00:00Z	4.273
2013-04-08T02:06:00Z	4.282
2013-04-08T02:12:00Z	4.29
2013-04-08T02:18:00Z	4.268
2013-04-08T02:24:00Z	4.289
2013-04-08T02:30:00Z	4.283
2013-04-08T02:36:00Z	4.294
2013-04-08T02:42:00Z	4.306
2013-04-08T02:48:00Z	4.325
2013-04-08T02:54:00Z	4.31
2013-04-08T03:00:00Z	4.296
2013-04-08T03:06:00Z	4.33
2013-04-08T03:12:00Z	4.325
2013-04-08T03:18:00Z	4.277
2013-04-08T03:24:00Z	4.348
2013-04-08T03:30:00Z	4.354
2013-04-08T03:36:00Z	4.347
2013-04-08T03:42:00Z	4.349
2013-04-08T03:48:00Z	4.366
2013-04-08T03:54:00Z	4.391
2013-04-08T04:00:00Z	4.386
2013-04-08T04:06:00Z	4.404
2013-04-08T04:12:00Z	4.376
2013-04-08T04:18:00Z	4.407
2013-04-08T04:24:00Z	4.41
2013-04-08T04:30:00Z	4.43
2013-04-08T04:36:00Z	4.433
2013-04-08T04:42:00Z	4.449
2013-04-08T04:48:00Z	4.416
2013-04-08T04:54:00Z	4.462
2013-04-08T05:00:00Z	4.477
2013-04-08T05:06:00Z	4.489
2013-04-08T05:12:00Z	4.487
2013-04-08T05:18:00Z	4.504
2013-04-08T05:24:00Z	4.499
2013-04-08T05:30:00Z	4.507
2013-04-08T05:36:00Z	4.511
2013-04-08T05:42:00Z	4.505
2013-04-08T05:48:00Z	4.514
2013-04-08T05:54:00Z	4.523
2013-04-08T06:00:00Z	4.53
2013-04-08T06:06:00Z	4.525
2013-04-08T06:12:00Z	4.526
2013-04-08T06:18:00Z	4.525
2013-04-08T06:24:00Z	4.532
2013-04-08T06:30:00Z	4.53
2013-04-08T06:36:00Z	4.534
2013-04-08T06:42:00Z	4.544
2013-04-08T06:48:00Z	4.541
2013-04-08T06:54:00Z	4.539
2013-04-08T07:00:00Z	4.537
2013-04-08T07:06:00Z	4.547
2013-04-08T07:12:00Z	4.542
2013-04-08T07:18:00Z	4.534
2013-04-08T07:24:00Z	4.544
2013-04-08T07:30:00Z	4.546
2013-04-08T07:36:00Z	4.54
2013-04-08T07:42:00Z	4.534
2013-04-08T07:48:00Z	4.529
2013-04-08T07:54:00Z	4.543
2013-04-08T08:00:00Z	4.537
2013-04-08T08:06:00Z	4.552
2013-04-08T08:12:00Z	4.533
2013-04-08T08:18:00Z	4.477
2013-04-08T08:24:00Z	4.529
2013-04-08T08:30:00Z	4.542
2013-04-08T08:36:00Z	4.537
2013-04-08T08:42:00Z	4.535
2013-04-08T08:48:00Z	4.542
2013-04-08T08:54:00Z	4.528
2013-04-08T09:00:00Z	4.516
2013-04-08T09:06:00Z	4.503
2013-04-08T09:12:00Z	4.501
2013-04-08T09:18:00Z	4.459
2013-04-08T09:24:00Z	4.494
2013-04-08T09:30:00Z	4.483
2013-04-08T09:36:00Z	4.477
2013-04-08T09:42:00Z	4.464
2013-04-08T09:48:00Z	4.453
2013-04-08T09:54:00Z	4.46
2013-04-08T10:00:00Z	4.44
2013-04-08T10:06:00Z	4.435
2013-04-08T10:12:00Z	4.429
2013-04-08T10:18:00Z	4.425
2013-04-08T10:24:00Z	4.418
2013-04-08T10:30:00Z	4.385
2013-04-08T10:36:00Z	4.401
2013-04-08T10:42:00Z	4.389
2013-04-08T10:48:00Z	4.384
2013-04-08T10:54:00Z	4.374
2013-04-08T11:00:00Z	4.376
2013-04-08T11:06:00Z	4.363
2013-04-08T11:12:00Z	4.375
2013-04-08T11:18:00Z	4.351
2013-04-08T11:24:00Z	4.343
2013-04-08T11:30:00Z	4.331
2013-04-08T11:36:00Z	4.331
2013-04-08T11:42:00Z	4.328
2013-04-08T11:48:00Z	4.324
2013-04-08T11:54:00Z	4.307
2013-04-08T12:00:00Z	4.308
2013-04-08T12:06:00Z	4.302
2013-04-08T12:12:00Z	4.309
2013-04-08T12:18:00Z	4.274
2013-04-08T12:24:00Z	4.298
2013-04-08T12:30:00Z	4.295
2013-04-08T12:36:00Z	4.248
2013-04-08T12:42:00Z	4.288
2013-04-08T12:48:00Z	4.292
2013-04-08T12:54:00Z	4.3
2013-04-08T13:00:00Z	4.287
2013-04-08T13:06:00Z	4.291
2013-04-08T13:12:00Z	4.292
2013-04-08T13:18:00Z	4.282
2013-04-08T13:24:00Z	4.283
2013-04-08T13:30:00Z	4.282
2013-04-08T13:36:00Z	4.279
2013-04-08T13:42:00Z	4.294
2013-04-08T13:48:00Z	4.269
2013-04-08T13:54:00Z	4.274
2013-04-08T14:00:00Z	4.255
2013-04-08T14:06:00Z	4.256
2013-04-08T14:12:00Z	4.272
2013-04-08T14:18:00Z	4.164
2013-04-08T14:24:00Z	4.249
2013-04-08T14:30:00Z	4.251
2013-04-08T14:36:00Z	4.255
2013-04-08T14:42:00Z	4.259
2013-04-08T14:48:00Z	4.229
2013-04-08T14:54:00Z	4.254
2013-04-08T15:00:00Z	4.254
2013-04-08T15:06:00Z	4.265
2013-04-08T15:12:00Z	4.273
2013-04-08T15:18:00Z	4.274
2013-04-08T15:24:00Z	4.287
2013-04-08T15:30:00Z	4.295
2013-04-08T15:36:00Z	4.306
2013-04-08T15:42:00Z	4.304
2013-04-08T15:48:00Z	4.316
2013-04-08T15:54:00Z	4.309
2013-04-08T16:00:00Z	4.337
2013-04-08T16:06:00Z	4.329
2013-04-08T16:12:00Z	4.351
2013-04-08T16:18:00Z	4.357
2013-04-08T16:24:00Z	4.377
2013-04-08T16:30:00Z	4.361
2013-04-08T16:36:00Z	4.315
2013-04-08T16:42:00Z	4.377
2013-04-08T16:48:00Z	4.388
2013-04-08T16:54:00Z	4.387
2013-04-08T17:00:00Z	4.39
2013-04-08T17:06:00Z	4.385
2013-04-08T17:12:00Z	4.388
2013-04-08T17:18:00Z	4.385
2013-04-08T17:24:00Z	4.389
2013-04-08T17:30:00Z	4.398
2013-04-08T17:36:00Z	4.403
2013-04-08T17:42:00Z	4.339
2013-04-08T17:48:00Z	4.392
2013-04-08T17:54:00Z	4.403
2013-04-08T18:00:00Z	4.394
2013-04-08T18:06:00Z	4.351
2013-04-08T18:12:00Z	4.384
2013-04-08T18:18:00Z	4.385
2013-04-08T18:24:00Z	4.404
2013-04-08T18:30:00Z	4.39
2013-04-08T18:36:00Z	4.39
2013-04-08T18:42:00Z	4.353
2013-04-08T18:48:00Z	4.391
2013-04-08T18:54:00Z	4.404
2013-04-08T19:00:00Z	4.401
2013-04-08T19:06:00Z	4.401
2013-04-08T19:12:00Z	4.396
2013-04-08T19:18:00Z	4.36
2013-04-08T19:24:00Z	4.384
2013-04-08T19:30:00Z	4.396
2013-04-08T19:36:00Z	4.393
2013-04-08T19:42:00Z	4.395
2013-04-08T19:48:00Z	4.392
2013-04-08T19:54:00Z	4.401
2013-04-08T20:00:00Z	4.4
2013-04-08T20:06:00Z	4.394
2013-04-08T20:12:00Z	4.4
2013-04-08T20:18:00Z	4.374
2013-04-08T20:24:00Z	4.393
2013-04-08T20:30:00Z	4.397
2013-04-08T20:36:00Z	4.381
2013-04-08T20:42:00Z	4.394
2013-04-08T20:48:00Z	4.387
2013-04-08T20:54:00Z	4.38
2013-04-08T21:00:00Z	4.381
2013-04-08T21:06:00Z	4.395
2013-04-08T21:12:00Z	4.384
2013-04-08T21:18:00Z	4.381
2013-04-08T21:24:00Z	4.369
2013-04-08T21:30:00Z	4.373
2013-04-08T21:36:00Z	4.387
2013-04-08T21:42:00Z	4.362
2013-04-08T21:48:00Z	4.374
2013-04-08T21:54:00Z	4.373
2013-04-08T22:00:00Z	4.356
2013-04-08T22:06:00Z	4.363
2013-04-08T22:12:00Z	4.357
2013-04-08T22:18:00Z	4.36
2013-04-08T22:24:00Z	4.35
2013-04-08T22:30:00Z	4.34
2013-04-08T22:36:00Z	4.334
2013-04-08T22:42:00Z	4.334
2013-04-08T22:48:00Z	4.331
2013-04-08T22:54:00Z	4.335
2013-04-08T23:00:00Z	4.314
2013-04-08T23:06:00Z	4.319
2013-04-08T23:12:00Z	4.311
2013-04-08T23:18:00Z	4.299
2013-04-08T23:24:00Z	4.305
2013-04-08T23:30:00Z	4.305
2013-04-08T23:36:00Z	4.285
2013-04-08T23:42:00Z	4.28
2013-04-08T23:48:00Z	4.277
2013-04-08T23:54:00Z	4.278
2013-04-09T00:00:00Z	4.268
2013-04-09T00:06:00Z	4.281
2013-04-09T00:12:00Z	4.272
2013-04-09T00:18:00Z	4.233
2013-04-09T00:24:00Z	4.263
2013-04-09T00:30:00Z	4.258
2013-04-09T00:36:00Z	4.258
2013-04-09T00:42:00Z	4.257
2013-04-09T00:48:00Z	4.249
2013-04-09T00:54:00Z	4.239
2013-04-09T01:00:00Z	4.252
2013-04-09T01:06:00Z	4.247
2013-04-09T01:12:00Z	4.247
2013-04-09T01:18:00Z	4.255
2013-04-09T01:24:00Z	4.25
2013-04-09T01:30:00Z	4.25
2013-04-09T01:36:00Z	4.231
2013-04-09T01:42:00Z	4.241
2013-04-09T01:48:00Z	4.246
2013-04-09T01:54:00Z	4.246
2013-04-09T02:00:00Z	4.21
2013-04-09T02:06:00Z	4.239
2013-04-09T02:12:00Z	4.242
2013-04-09T02:18:00Z	4.252
2013-04-09T02:24:00Z	4.251
2013-04-09T02:30:00Z	4.245
2013-04-09T02:36:00Z	4.236
2013-04-09T02:42:00Z	4.239
2013-04-09T02:48:00Z	4.247
2013-04-09T02:54:00Z	4.251
2013-04-09T03:00:00Z	4.255
2013-04-09T03:06:00Z	4.254
2013-04-09T03:12:00Z	4.27
2013-04-09T03:18:00Z	4.271
2013-04-09T03:24:00Z	4.287
2013-04-09T03:30:00Z	4.3
2013-04-09T03:36:00Z	4.32
2013-04-09T03:42:00Z	4.331
2013-04-09T03:48:00Z	4.343
2013-04-09T03:54:00Z	4.338
2013-04-09T04:00:00Z	4.308
2013-04-09T04:06:00Z	4.343
2013-04-09T04:12:00Z	4.371
2013-04-09T04:18:00Z	4.383
2013-04-09T04:24:00Z	4.397
2013-04-09T04:30:00Z	4.407
2013-04-09T04:36:00Z	4.42
2013-04-09T04:42:00Z	4.434
2013-04-09T04:48:00Z	4.453
2013-04-09T04:54:00Z	4.458
2013-04-09T05:00:00Z	4.472
2013-04-09T05:06:00Z	4.484
2013-04-09T05:12:00Z	4.494
2013-04-09T05:18:00Z	4.503
2013-04-09T05:24:00Z	4.516
2013-04-09T05:30:00Z	4.526
2013-04-09T05:36:00Z	4.537
2013-04-09T05:42:00Z	4.53
2013-04-09T05:48:00Z	4.544
2013-04-09T05:54:00Z	4.54
2013-04-09T06:00:00Z	4.499
2013-04-09T06:06:00Z	4.55
2013-04-09T06:12:00Z	4.562
2013-04-09T06:18:00Z	4.561
2013-04-09T06:24:00Z	4.56
2013-04-09T06:30:00Z	4.572
2013-04-09T06:36:00Z	4.577
2013-04-09T06:42:00Z	4.582
2013-04-09T06:48:00Z	4.58
2013-04-09T06:54:00Z	4.584
2013-04-09T07:00:00Z	4.594
2013-04-09T07:06:00Z	4.593
2013-04-09T07:12:00Z	4.588
2013-04-09T07:18:00Z	4.591
2013-04-09T07:24:00Z	4.594
2013-04-09T07:30:00Z	4.589
2013-04-09T07:36:00Z	4.593
2013-04-09T07:42:00Z	4.583
2013-04-09T07:48:00Z	4.587
2013-04-09T07:54:00Z	4.585
2013-04-09T08:00:00Z	4.585
2013-04-09T08:06:00Z	4.573
2013-04-09T08:12:00Z	4.574
2013-04-09T08:18:00Z	4.574
2013-04-09T08:24:00Z	4.573
2013-04-09T08:30:00Z	4.574
2013-04-09T08:36:00Z	4.565
2013-04-09T08:42:00Z	4.562
2013-04-09T08:48:00Z	4.561
2013-04-09T08:54:00Z	4.562
2013-04-09T09:00:00Z	4.549
2013-04-09T09:06:00Z	4.548
2013-04-09T09:12:00Z	4.548
2013-04-09T09:18:00Z	4.543
2013-04-09T09:24:00Z	4.531
2013-04-09T09:30:00Z	4.531
2013-04-09T09:36:00Z	4.499
2013-04-09T09:42:00Z	4.526
2013-04-09T09:48:00Z	4.521
2013-04-09T09:54:00Z	4.518
2013-04-09T10:00:00Z	4.507
2013-04-09T10:06:00Z	4.502
2013-04-09T10:12:00Z	4.495
2013-04-09T10:18:00Z	4.494
2013-04-09T10:24:00Z	4.482
2013-04-09T10:30:00Z	4.485
2013-04-09T10:36:00Z	4.467
2013-04-09T10:42:00Z	4.465
2013-04-09T10:48:00Z	4.472
2013-04-09T10:54:00Z	4.465
2013-04-09T11:00:00Z	4.455
2013-04-09T11:06:00Z	4.454
2013-04-09T11:12:00Z	4.453
2013-04-09T11:18:00Z	4.445
2013-04-09T11:24:00Z	4.432
2013-04-09T11:30:00Z	4.436
2013-04-09T11:36:00Z	4.425
2013-04-09T11:42:00Z	4.425
2013-04-09T11:48:00Z	4.423
2013-04-09T11:54:00Z	4.414
2013-04-09T12:00:00Z	4.411
2013-04-09T12:06:00Z	4.408
2013-04-09T12:12:00Z	4.395
2013-04-09T12:18:00Z	4.375
2013-04-09T12:24:00Z	4.401
2013-04-09T12:30:00Z	4.4
2013-04-09T12:36:00Z	4.399
2013-04-09T12:42:00Z	4.395
2013-04-09T12:48:00Z	4.4
2013-04-09T12:54:00Z	4.4
2013-04-09T13:00:00Z	4.402
2013-04-09T13:06:00Z	4.405
2013-04-09T13:12:00Z	4.402
2013-04-09T13:18:00Z	4.397
2013-04-09T13:24:00Z	4.397
2013-04-09T13:30:00Z	4.408
2013-04-09T13:36:00Z	4.403
2013-04-09T13:42:00Z	4.396
2013-04-09T13:48:00Z	4.365
2013-04-09T13:54:00Z	4.402
2013-04-09T14:00:00Z	4.407
2013-04-09T14:06:00Z	4.414
2013-04-09T14:12:00Z	4.374
2013-04-09T14:18:00Z	4.401
2013-04-09T14:24:00Z	4.404
2013-04-09T14:30:00Z	4.402
2013-04-09T14:36:00Z	4.397
2013-04-09T14:42:00Z	4.4
2013-04-09T14:48:00Z	4.398
2013-04-09T14:54:00Z	4.394
2013-04-09T15:00:00Z	4.395
2013-04-09T15:06:00Z	4.386
2013-04-09T15:12:00Z	4.386
2013-04-09T15:18:00Z	4.375
2013-04-09T15:24:00Z	4.388
2013-04-09T15:30:00Z	4.386
2013-04-09T15:36:00Z	4.391
2013-04-09T15:42:00Z	4.369
2013-04-09T15:48:00Z	4.367
2013-04-09T15:54:00Z	4.374
2013-04-09T16:00:00Z	4.369
2013-04-09T16:06:00Z	4.365
2013-04-09T16:12:00Z	4.372
2013-04-09T16:18:00Z	4.365
2013-04-09T16:24:00Z	4.331
2013-04-09T16:30:00Z	4.339
2013-04-09T16:36:00Z	4.383
2013-04-09T16:42:00Z	4.37
2013-04-09T16:48:00Z	4.389
2013-04-09T16:54:00Z	4.389
2013-04-09T17:00:00Z	4.377
2013-04-09T17:06:00Z	4.403
2013-04-09T17:12:00Z	4.389
2013-04-09T17:18:00Z	4.403
2013-04-09T17:24:00Z	4.406
2013-04-09T17:30:00Z	4.403
2013-04-09T17:36:00Z	4.405
2013-04-09T17:42:00Z	4.416
2013-04-09T17:48:00Z	4.434
2013-04-09T17:54:00Z	4.438
2013-04-09T18:00:00Z	4.44
2013-04-09T18:06:00Z	4.441
2013-04-09T18:12:00Z	4.451
2013-04-09T18:18:00Z	4.421
2013-04-09T18:24:00Z	4.463
2013-04-09T18:30:00Z	4.461
2013-04-09T18:36:00Z	4.467
2013-04-09T18:42:00Z	4.474
2013-04-09T18:48:00Z	4.479
2013-04-09T18:54:00Z	4.477
2013-04-09T19:00:00Z	4.485
2013-04-09T19:06:00Z	4.499
2013-04-09T19:12:00Z	4.504
2013-04-09T19:18:00Z	4.507
2013-04-09T19:24:00Z	4.519
2013-04-09T19:30:00Z	4.516
2013-04-09T19:36:00Z	4.527
2013-04-09T19:42:00Z	4.517
2013-04-09T19:48:00Z	4.53
2013-04-09T19:54:00Z	4.536
2013-04-09T20:00:00Z	4.544
2013-04-09T20:06:00Z	4.553
2013-04-09T20:12:00Z	4.552
2013-04-09T20:18:00Z	4.533
2013-04-09T20:24:00Z	4.525
2013-04-09T20:30:00Z	4.517
2013-04-09T20:36:00Z	4.482
2013-04-09T20:42:00Z	4.509
2013-04-09T20:48:00Z	4.513
2013-04-09T20:54:00Z	4.517
2013-04-09T21:00:00Z	4.515
2013-04-09T21:06:00Z	4.51
2013-04-09T21:12:00Z	4.517
2013-04-09T21:18:00Z	4.521
2013-04-09T21:24:00Z	4.466
2013-04-09T21:30:00Z	4.494
2013-04-09T21:36:00Z	4.513
2013-04-09T21:42:00Z	4.482
2013-04-09T21:48:00Z	4.518
2013-04-09T21:54:00Z	4.503
2013-04-09T22:00:00Z	4.498
2013-04-09T22:06:00Z	4.488
2013-04-09T22:12:00Z	4.465
2013-04-09T22:18:00Z	4.482
2013-04-09T22:24:00Z	4.489
2013-04-09T22:30:00Z	4.483
2013-04-09T22:36:00Z	4.49
2013-04-09T22:42:00Z	4.471
2013-04-09T22:48:00Z	4.456
2013-04-09T22:54:00Z	4.47
2013-04-09T23:00:00Z	4.468
2013-04-09T23:06:00Z	4.468
2013-04-09T23:12:00Z	4.468
2013-04-09T23:18:00Z	4.466
2013-04-09T23:24:00Z	4.465
2013-04-09T23:30:00Z	4.464
2013-04-09T23:36:00Z	4.446
2013-04-09T23:42:00Z	4.447
2013-04-09T23:48:00Z	4.443
2013-04-09T23:54:00Z	4.443
2013-04-10T00:00:00Z	4.431
2013-04-10T00:06:00Z	4.444
2013-04-10T00:12:00Z	4.452
2013-04-10T00:18:00Z	4.462
2013-04-10T00:24:00Z	4.413
2013-04-10T00:30:00Z	4.445
2013-04-10T00:36:00Z	4.446
2013-04-10T00:42:00Z	4.454
2013-04-10T00:48:00Z	4.453
2013-04-10T00:54:00Z	4.45
2013-04-10T01:00:00Z	4.454
2013-04-10T01:06:00Z	4.449
2013-04-10T01:12:00Z	4.452
2013-04-10T01:18:00Z	4.463
2013-04-10T01:24:00Z	4.464
2013-04-10T01:30:00Z	4.467
2013-04-10T01:36:00Z	4.461
2013-04-10T01:42:00Z	4.436
2013-04-10T01:48:00Z	4.46
2013-04-10T01:54:00Z	4.47
2013-04-10T02:00:00Z	4.477
2013-04-10T02:06:00Z	4.493
2013-04-10T02:12:00Z	4.503
2013-04-10T02:18:00Z	4.512
2013-04-10T02:24:00Z	4.513
2013-04-10T02:30:00Z	4.526
2013-04-10T02:36:00Z	4.537
2013-04-10T02:42:00Z	4.543
2013-04-10T02:48:00Z	4.546
2013-04-10T02:54:00Z	4.533
2013-04-10T03:00:00Z	4.591
2013-04-10T03:06:00Z	4.6
2013-04-10T03:12:00Z	4.598
2013-04-10T03:18:00Z	4.599
2013-04-10T03:24:00Z	4.599
2013-04-10T03:30:00Z	4.607
2013-04-10T03:36:00Z	4.621
2013-04-10T03:42:00Z	4.637
2013-04-10T03:48:00Z	4.638
2013-04-10T03:54:00Z	4.649
2013-04-10T04:00:00Z	4.637
2013-04-10T04:06:00Z	4.616
2013-04-10T04:12:00Z	4.642
2013-04-10T04:18:00Z	4.63
2013-04-10T04:24:00Z	4.64
2013-04-10T04:30:00Z	4.656
2013-04-10T04:36:00Z	4.667
2013-04-10T04:42:00Z	4.669
2013-04-10T04:48:00Z	4.653
2013-04-10T04:54:00Z	4.656
2013-04-10T05:00:00Z	4.654
2013-04-10T05:06:00Z	4.672
2013-04-10T05:12:00Z	4.674
2013-04-10T05:18:00Z	4.67
2013-04-10T05:24:00Z	4.676
2013-04-10T05:30:00Z	4.683
2013-04-10T05:36:00Z	4.689
2013-04-10T05:42:00Z	4.626
2013-04-10T05:48:00Z	4.69
2013-04-10T05:54:00Z	4.696
2013-04-10T06:00:00Z	4.708
2013-04-10T06:06:00Z	4.698
2013-04-10T06:12:00Z	4.701
2013-04-10T06:18:00Z	4.702
2013-04-10T06:24:00Z	4.717
2013-04-10T06:30:00Z	4.722
2013-04-10T06:36:00Z	4.728
2013-04-10T06:42:00Z	4.728
2013-04-10T06:48:00Z	4.741
2013-04-10T06:54:00Z	4.756
2013-04-10T07:00:00Z	4.717
2013-04-10T07:06:00Z	4.744
2013-04-10T07:12:00Z	4.751
2013-04-10T07:18:00Z	4.746
2013-04-10T07:24:00Z	4.763
2013-04-10T07:30:00Z	4.768
2013-04-10T07:36:00Z	4.76
2013-04-10T07:42:00Z	4.766
2013-04-10T07:48:00Z	4.777
2013-04-10T07:54:00Z	4.771
2013-04-10T08:00:00Z	4.77
2013-04-10T08:06:00Z	4.778
2013-04-10T08:12:00Z	4.776
2013-04-10T08:18:00Z	4.78
2013-04-10T08:24:00Z	4.782
2013-04-10T08:30:00Z	4.779
2013-04-10T08:36:00Z	4.782
2013-04-10T08:42:00Z	4.791
2013-04-10T08:48:00Z	4.793
2013-04-10T08:54:00Z	4.795
2013-04-10T09:00:00Z	4.8
2013-04-10T09:06:00Z	4.799
2013-04-10T09:12:00Z	4.801
2013-04-10T09:18:00Z	4.804
2013-04-10T09:24:00Z	4.803
2013-04-10T09:30:00Z	4.807
2013-04-10T09:36:00Z	4.798
2013-04-10T09:42:00Z	4.795
2013-04-10T09:48:00Z	4.795
2013-04-10T09:54:00Z	4.774
2013-04-10T10:00:00Z	4.774
2013-04-10T10:06:00Z	4.738
2013-04-10T10:12:00Z	4.753
2013-04-10T10:18:00Z	4.735
2013-04-10T10:24:00Z	4.735
2013-04-10T10:30:00Z	4.704
2013-04-10T10:36:00Z	4.721
2013-04-10T10:42:00Z	4.706
2013-04-10T10:48:00Z	4.712
2013-04-10T10:54:00Z	4.705
2013-04-10T11:00:00Z	4.708
2013-04-10T11:06:00Z	4.706
2013-04-10T11:12:00Z	4.705
2013-04-10T11:18:00Z	4.706
2013-04-10T11:24:00Z	4.716
2013-04-10T11:30:00Z	4.708
2013-04-10T11:36:00Z	4.706
2013-04-10T11:42:00Z	4.71
2013-04-10T11:48:00Z	4.71
2013-04-10T11:54:00Z	4.73
2013-04-10T12:00:00Z	4.725
2013-04-10T12:06:00Z	4.699
2013-04-10T12:12:00Z	4.719
2013-04-10T12:18:00Z	4.684
2013-04-10T12:24:00Z	4.734
2013-04-10T12:30:00Z	4.745
2013-04-10T12:36:00Z	4.749
2013-04-10T12:42:00Z	4.755
2013-04-10T12:48:00Z	4.716
2013-04-10T12:54:00Z	4.748
2013-04-10T13:00:00Z	4.706
2013-04-10T13:06:00Z	4.754
2013-04-10T13:12:00Z	4.756
2013-04-10T13:18:00Z	4.76
2013-04-10T13:24:00Z	4.734
2013-04-10T13:30:00Z	4.751
2013-04-10T13:36:00Z	4.755
2013-04-10T13:42:00Z	4.748
2013-04-10T13:48:00Z	4.759
2013-04-10T13:54:00Z	4.761
2013-04-10T14:00:00Z	4.765
2013-04-10T14:06:00Z	4.762
2013-04-10T14:12:00Z	4.777
2013-04-10T14:18:00Z	4.77
2013-04-10T14:24:00Z	4.782
2013-04-10T14:30:00Z	4.786
2013-04-10T14:36:00Z	4.795
2013-04-10T14:42:00Z	4.801
2013-04-10T14:48:00Z	4.802
2013-04-10T14:54:00Z	4.81
2013-04-10T15:00:00Z	4.811
2013-04-10T15:06:00Z	4.802
2013-04-10T15:12:00Z	4.8
2013-04-10T15:18:00Z	4.802
2013-04-10T15:24:00Z	4.808
2013-04-10T15:30:00Z	4.81
2013-04-10T15:36:00Z	4.809
2013-04-10T15:42:00Z	4.806
2013-04-10T15:48:00Z	4.801
2013-04-10T15:54:00Z	4.806
2013-04-10T16:00:00Z	4.806
2013-04-10T16:06:00Z	4.796
2013-04-10T16:12:00Z	4.795
2013-04-10T16:18:00Z	4.792
2013-04-10T16:24:00Z	4.796
2013-04-10T16:30:00Z	4.789
2013-04-10T16:36:00Z	4.799
2013-04-10T16:42:00Z	4.796
2013-04-10T16:48:00Z	4.784
2013-04-10T16:54:00Z	4.795
2013-04-10T17:00:00Z	4.785
2013-04-10T17:06:00Z	4.789
2013-04-10T17:12:00Z	4.77
2013-04-10T17:18:00Z	4.769
2013-04-10T17:24:00Z	4.759
2013-04-10T17:30:00Z	4.767
2013-04-10T17:36:00Z	4.749
2013-04-10T17:42:00Z	4.753
2013-04-10T17:48:00Z	4.739
2013-04-10T17:54:00Z	4.732
2013-04-10T18:00:00Z	4.714
2013-04-10T18:06:00Z	4.697
2013-04-10T18:12:00Z	4.706
2013-04-10T18:18:00Z	4.683
2013-04-10T18:24:00Z	4.687
2013-04-10T18:30:00Z	4.674
2013-04-10T18:36:00Z	4.663
2013-04-10T18:42:00Z	4.663
2013-04-10T18:48:00Z	4.64
2013-04-10T18:54:00Z	4.635
2013-04-10T19:00:00Z	4.632
2013-04-10T19:06:00Z	4.631
2013-04-10T19:12:00Z	4.625
2013-04-10T19:18:00Z	4.63
2013-04-10T19:24:00Z	4.633
2013-04-10T19:30:00Z	4.633
2013-04-10T19:36:00Z	4.63
2013-04-10T19:42:00Z	4.643
2013-04-10T19:48:00Z	4.634
2013-04-10T19:54:00Z	4.684
2013-04-10T20:00:00Z	4.746
2013-04-10T20:06:00Z	4.78
2013-04-10T20:12:00Z	4.787
2013-04-10T20:18:00Z	4.796
2013-04-10T20:24:00Z	4.798
2013-04-10T20:30:00Z	4.791
2013-04-10T20:36:00Z	4.795
2013-04-10T20:42:00Z	4.778
2013-04-10T20:48:00Z	4.787
2013-04-10T20:54:00Z	4.784
2013-04-10T21:00:00Z	4.788
2013-04-10T21:06:00Z	4.765
2013-04-10T21:12:00Z	4.75
2013-04-10T21:18:00Z	4.735
2013-04-10T21:24:00Z	4.724
2013-04-10T21:30:00Z	4.705
2013-04-10T21:36:00Z	4.705
2013-04-10T21:42:00Z	4.678
2013-04-10T21:48:00Z	4.677
2013-04-10T21:54:00Z	4.644
2013-04-10T22:00:00Z	4.67
2013-04-10T22:06:00Z	4.661
2013-04-10T22:12:00Z	4.649
2013-04-10T22:18:00Z	4.641
2013-04-10T22:24:00Z	4.638
2013-04-10T22:30:00Z	4.628
2013-04-10T22:36:00Z	4.612
2013-04-10T22:42:00Z	4.599
2013-04-10T22:48:00Z	4.606
2013-04-10T22:54:00Z	4.595
2013-04-10T23:00:00Z	4.589
2013-04-10T23:06:00Z	4.583
2013-04-10T23:12:00Z	4.577
2013-04-10T23:18:00Z	4.573
2013-04-10T23:24:00Z	4.566
2013-04-10T23:30:00Z	4.562
2013-04-10T23:36:00Z	4.543
2013-04-10T23:42:00Z	4.538
2013-04-10T23:48:00Z	4.524
2013-04-10T23:54:00Z	4.52
2013-04-11T00:00:00Z	4.52
2013-04-11T00:06:00Z	4.509
2013-04-11T00:12:00Z	4.484
2013-04-11T00:18:00Z	4.507
2013-04-11T00:24:00Z	4.46
2013-04-11T00:30:00Z	4.467
2013-04-11T00:36:00Z	4.463
2013-04-11T00:42:00Z	4.456
2013-04-11T00:48:00Z	4.445
2013-04-11T00:54:00Z	4.434
2013-04-11T01:00:00Z	4.412
2013-04-11T01:06:00Z	4.411
2013-04-11T01:12:00Z	4.404
2013-04-11T01:18:00Z	4.397
2013-04-11T01:24:00Z	4.391
2013-04-11T01:30:00Z	4.393
2013-04-11T01:36:00Z	4.384
2013-04-11T01:42:00Z	4.382
2013-04-11T01:48:00Z	4.384
2013-04-11T01:54:00Z	4.385
2013-04-11T02:00:00Z	4.388
2013-04-11T02:06:00Z	4.394
2013-04-11T02:12:00Z	4.389
2013-04-11T02:18:00Z	4.387
2013-04-11T02:24:00Z	4.384
2013-04-11T02:30:00Z	4.389
2013-04-11T02:36:00Z	4.391
2013-04-11T02:42:00Z	4.391
2013-04-11T02:48:00Z	4.403
2013-04-11T02:54:00Z	4.406
2013-04-11T03:00:00Z	4.403
2013-04-11T03:06:00Z	4.394
2013-04-11T03:12:00Z	4.388
2013-04-11T03:18:00Z	4.391
2013-04-11T03:24:00Z	4.385
2013-04-11T03:30:00Z	4.391
2013-04-11T03:36:00Z	4.394
2013-04-11T03:42:00Z	4.392
2013-04-11T03:48:00Z	4.391
2013-04-11T03:54:00Z	4.381
2013-04-11T04:00:00Z	4.389
2013-04-11T04:06:00Z	4.388
2013-04-11T04:12:00Z	4.397
2013-04-11T04:18:00Z	4.407
2013-04-11T04:24:00Z	4.413
2013-04-11T04:30:00Z	4.414
2013-04-11T04:36:00Z	4.429
2013-04-11T04:42:00Z	4.441
2013-04-11T04:48:00Z	4.446
2013-04-11T04:54:00Z	4.434
2013-04-11T05:00:00Z	4.421
2013-04-11T05:06:00Z	4.43
2013-04-11T05:12:00Z	4.427
2013-04-11T05:18:00Z	4.422
2013-04-11T05:24:00Z	4.426
2013-04-11T05:30:00Z	4.426
2013-04-11T05:36:00Z	4.424
2013-04-11T05:42:00Z	4.419
2013-04-11T05:48:00Z	4.409
2013-04-11T05:54:00Z	4.407
2013-04-11T06:00:00Z	4.406
2013-04-11T06:06:00Z	4.412
2013-04-11T06:12:00Z	4.427
2013-04-11T06:18:00Z	4.438
2013-04-11T06:24:00Z	4.447
2013-04-11T06:30:00Z	4.487
2013-04-11T06:36:00Z	4.513
2013-04-11T06:42:00Z	4.495
2013-04-11T06:48:00Z	4.494
2013-04-11T06:54:00Z	4.494
2013-04-11T07:00:00Z	4.436
2013-04-11T07:06:00Z	4.491
2013-04-11T07:12:00Z	4.574
2013-04-11T07:18:00Z	4.587
2013-04-11T07:24:00Z	4.579
2013-04-11T07:30:00Z	4.581
2013-04-11T07:36:00Z	4.576
2013-04-11T07:42:00Z	4.579
2013-04-11T07:48:00Z	4.567
2013-04-11T07:54:00Z	4.568
2013-04-11T08:00:00Z	4.559
2013-04-11T08:06:00Z	4.561
2013-04-11T08:12:00Z	4.572
2013-04-11T08:18:00Z	4.579
2013-04-11T08:24:00Z	4.579
2013-04-11T08:30:00Z	4.58
2013-04-11T08:36:00Z	4.602
2013-04-11T08:42:00Z	4.589
2013-04-11T08:48:00Z	4.573
2013-04-11T08:54:00Z	4.57
2013-04-11T09:00:00Z	4.572
2013-04-11T09:06:00Z	4.571
2013-04-11T09:12:00Z	4.569
2013-04-11T09:18:00Z	4.555
2013-04-11T09:24:00Z	4.548
2013-04-11T09:30:00Z	4.53
2013-04-11T09:36:00Z	4.522
2013-04-11T09:42:00Z	4.516
2013-04-11T09:48:00Z	4.509
2013-04-11T09:54:00Z	4.495
2013-04-11T10:00:00Z	4.489
2013-04-11T10:06:00Z	4.475
2013-04-11T10:12:00Z	4.469
2013-04-11T10:18:00Z	4.47
2013-04-11T10:24:00Z	4.466
2013-04-11T10:30:00Z	4.449
2013-04-11T10:36:00Z	4.431
2013-04-11T10:42:00Z	4.411
2013-04-11T10:48:00Z	4.406
2013-04-11T10:54:00Z	4.394
2013-04-11T11:00:00Z	4.377
2013-04-11T11:06:00Z	4.363
2013-04-11T11:12:00Z	4.361
2013-04-11T11:18:00Z	4.352
2013-04-11T11:24:00Z	4.343
2013-04-11T11:30:00Z	4.337
2013-04-11T11:36:00Z	4.321
2013-04-11T11:42:00Z	4.313
2013-04-11T11:48:00Z	4.305
2013-04-11T11:54:00Z	4.302
2013-04-11T12:00:00Z	4.293
2013-04-11T12:06:00Z	4.284
2013-04-11T12:12:00Z	4.274
2013-04-11T12:18:00Z	4.259
2013-04-11T12:24:00Z	4.252
2013-04-11T12:30:00Z	4.249
2013-04-11T12:36:00Z	4.249
2013-04-11T12:42:00Z	4.247
2013-04-11T12:48:00Z	4.247
2013-04-11T12:54:00Z	4.243
2013-04-11T13:00:00Z	4.243
2013-04-11T13:06:00Z	4.236
2013-04-11T13:12:00Z	4.229
2013-04-11T13:18:00Z	4.226
2013-04-11T13:24:00Z	4.218
2013-04-11T13:30:00Z	4.214
2013-04-11T13:36:00Z	4.202
2013-04-11T13:42:00Z	4.199
2013-04-11T13:48:00Z	4.199
2013-04-11T13:54:00Z	4.185
2013-04-11T14:00:00Z	4.188
2013-04-11T14:06:00Z	4.19
2013-04-11T14:12:00Z	4.196
2013-04-11T14:18:00Z	4.138
2013-04-11T14:24:00Z	4.193
2013-04-11T14:30:00Z	4.206
2013-04-11T14:36:00Z	4.217
2013-04-11T14:42:00Z	4.227
2013-04-11T14:48:00Z	4.235
2013-04-11T14:54:00Z	4.24
2013-04-11T15:00:00Z	4.243
2013-04-11T15:06:00Z	4.248
2013-04-11T15:12:00Z	4.261
2013-04-11T15:18:00Z	4.269
2013-04-11T15:24:00Z	4.268
2013-04-11T15:30:00Z	4.286
2013-04-11T15:36:00Z	4.288
2013-04-11T15:42:00Z	4.289
2013-04-11T15:48:00Z	4.312
2013-04-11T15:54:00Z	4.309
2013-04-11T16:00:00Z	4.32
2013-04-11T16:06:00Z	4.326
2013-04-11T16:12:00Z	4.348
2013-04-11T16:18:00Z	4.348
2013-04-11T16:24:00Z	4.346
2013-04-11T16:30:00Z	4.368
2013-04-11T16:36:00Z	4.38
2013-04-11T16:42:00Z	4.391
2013-04-11T16:48:00Z	4.393
2013-04-11T16:54:00Z	4.395
2013-04-11T17:00:00Z	4.397
2013-04-11T17:06:00Z	4.418
2013-04-11T17:12:00Z	4.403
2013-04-11T17:18:00Z	4.433
2013-04-11T17:24:00Z	4.434
2013-04-11T17:30:00Z	4.432
2013-04-11T17:36:00Z	4.455
2013-04-11T17:42:00Z	4.439
2013-04-11T17:48:00Z	4.46
2013-04-11T17:54:00Z	4.383
2013-04-11T18:00:00Z	4.428
2013-04-11T18:06:00Z	4.426
2013-04-11T18:12:00Z	4.424
2013-04-11T18:18:00Z	4.345
2013-04-11T18:24:00Z	4.401
2013-04-11T18:30:00Z	4.394
2013-04-11T18:36:00Z	4.386
2013-04-11T18:42:00Z	4.373
2013-04-11T18:48:00Z	4.362
2013-04-11T18:54:00Z	4.352
2013-04-11T19:00:00Z	4.341
2013-04-11T19:06:00Z	4.333
2013-04-11T19:12:00Z	4.344
2013-04-11T19:18:00Z	4.341
2013-04-11T19:24:00Z	4.325
2013-04-11T19:30:00Z	4.335
2013-04-11T19:36:00Z	4.33
2013-04-11T19:42:00Z	4.337
2013-04-11T19:48:00Z	4.345
2013-04-11T19:54:00Z	4.34
2013-04-11T20:00:00Z	4.347
2013-04-11T20:06:00Z	4.378
2013-04-11T20:12:00Z	4.386
2013-04-11T20:18:00Z	4.407
2013-04-11T20:24:00Z	4.398
2013-04-11T20:30:00Z	4.412
2013-04-11T20:36:00Z	4.415
2013-04-11T20:42:00Z	4.417
2013-04-11T20:48:00Z	4.446
2013-04-11T20:54:00Z	4.459
2013-04-11T21:00:00Z	4.478
2013-04-11T21:06:00Z	4.43
2013-04-11T21:12:00Z	4.477
2013-04-11T21:18:00Z	4.476
2013-04-11T21:24:00Z	4.473
2013-04-11T21:30:00Z	4.464
2013-04-11T21:36:00Z	4.426
2013-04-11T21:42:00Z	4.47
2013-04-11T21:48:00Z	4.466
2013-04-11T21:54:00Z	4.408
2013-04-11T22:00:00Z	4.437
2013-04-11T22:06:00Z	4.41
2013-04-11T22:12:00Z	4.421
2013-04-11T22:18:00Z	4.388
2013-04-11T22:24:00Z	4.379
2013-04-11T22:30:00Z	4.391
2013-04-11T22:36:00Z	4.38
2013-04-11T22:42:00Z	4.373
2013-04-11T22:48:00Z	4.366
2013-04-11T22:54:00Z	4.358
2013-04-11T23:00:00Z	4.349
2013-04-11T23:06:00Z	4.34
2013-04-11T23:12:00Z	4.301
2013-04-11T23:18:00Z	4.318
2013-04-11T23:24:00Z	4.315
2013-04-11T23:30:00Z	4.302
2013-04-11T23:36:00Z	4.295
2013-04-11T23:42:00Z	4.293
2013-04-11T23:48:00Z	4.29
2013-04-11T23:54:00Z	4.273
2013-04-12T00:00:00Z	4.277
2013-04-12T00:06:00Z	4.272
2013-04-12T00:12:00Z	4.272
2013-04-12T00:18:00Z	4.235
2013-04-12T00:24:00Z	4.245
2013-04-12T00:30:00Z	4.235
2013-04-12T00:36:00Z	4.225
2013-04-12T00:42:00Z	4.205
2013-04-12T00:48:00Z	4.225
2013-04-12T00:54:00Z	4.208
2013-04-12T01:00:00Z	4.201
2013-04-12T01:06:00Z	4.168
2013-04-12T01:12:00Z	4.182
2013-04-12T01:18:00Z	4.17
2013-04-12T01:24:00Z	4.166
2013-04-12T01:30:00Z	4.132
2013-04-12T01:36:00Z	4.144
2013-04-12T01:42:00Z	4.146
2013-04-12T01:48:00Z	4.124
2013-04-12T01:54:00Z	4.129
2013-04-12T02:00:00Z	4.133
2013-04-12T02:06:00Z	4.141
2013-04-12T02:12:00Z	4.126
2013-04-12T02:18:00Z	4.134
2013-04-12T02:24:00Z	4.138
2013-04-12T02:30:00Z	4.138
2013-04-12T02:36:00Z	4.127
2013-04-12T02:42:00Z	4.117
2013-04-12T02:48:00Z	4.137
2013-04-12T02:54:00Z	4.1
2013-04-12T03:00:00Z	4.116
2013-04-12T03:06:00Z	4.11
2013-04-12T03:12:00Z	4.126
2013-04-12T03:18:00Z	4.105
2013-04-12T03:24:00Z	4.125
2013-04-12T03:30:00Z	4.124
2013-04-12T03:36:00Z	4.112
2013-04-12T03:42:00Z	4.125
2013-04-12T03:48:00Z	4.143
2013-04-12T03:54:00Z	4.069
2013-04-12T04:00:00Z	4.134
2013-04-12T04:06:00Z	4.148
2013-04-12T04:12:00Z	4.097
2013-04-12T04:18:00Z	4.131
2013-04-12T04:24:00Z	4.147
2013-04-12T04:30:00Z	4.156
2013-04-12T04:36:00Z	4.142
2013-04-12T04:42:00Z	4.116
2013-04-12T04:48:00Z	4.142
2013-04-12T04:54:00Z	4.149
2013-04-12T05:00:00Z	4.17
2013-04-12T05:06:00Z	4.167
2013-04-12T05:12:00Z	4.178
2013-04-12T05:18:00Z	4.192
2013-04-12T05:24:00Z	4.154
2013-04-12T05:30:00Z	4.176
2013-04-12T05:36:00Z	4.193
2013-04-12T05:42:00Z	4.194
2013-04-12T05:48:00Z	4.196
2013-04-12T05:54:00Z	4.203
2013-04-12T06:00:00Z	4.219
2013-04-12T06:06:00Z	4.231
2013-04-12T06:12:00Z	4.176
2013-04-12T06:18:00Z	4.225
2013-04-12T06:24:00Z	4.251
2013-04-12T06:30:00Z	4.232
2013-04-12T06:36:00Z	4.274
2013-04-12T06:42:00Z	4.297
2013-04-12T06:48:00Z	4.272
2013-04-12T06:54:00Z	4.302
2013-04-12T07:00:00Z	4.333
2013-04-12T07:06:00Z	4.314
2013-04-12T07:12:00Z	4.348
2013-04-12T07:18:00Z	4.367
2013-04-12T07:24:00Z	4.388
2013-04-12T07:30:00Z	4.403
2013-04-12T07:36:00Z	4.422
2013-04-12T07:42:00Z	4.419
2013-04-12T07:48:00Z	4.424
2013-04-12T07:54:00Z	4.433
2013-04-12T08:00:00Z	4.436
2013-04-12T08:06:00Z	4.445
2013-04-12T08:12:00Z	4.45
2013-04-12T08:18:00Z	4.459
2013-04-12T08:24:00Z	4.462
2013-04-12T08:30:00Z	4.468
2013-04-12T08:36:00Z	4.472
2013-04-12T08:42:00Z	4.479
2013-04-12T08:48:00Z	4.482
2013-04-12T08:54:00Z	4.482
2013-04-12T09:00:00Z	4.477
2013-04-12T09:06:00Z	4.476
2013-04-12T09:12:00Z	4.479
2013-04-12T09:18:00Z	4.473
2013-04-12T09:24:00Z	4.474
2013-04-12T09:30:00Z	4.473
2013-04-12T09:36:00Z	4.471
2013-04-12T09:42:00Z	4.471
2013-04-12T09:48:00Z	4.469
2013-04-12T09:54:00Z	4.464
2013-04-12T10:00:00Z	4.465
2013-04-12T10:06:00Z	4.455
2013-04-12T10:12:00Z	4.469
2013-04-12T10:18:00Z	4.436
2013-04-12T10:24:00Z	4.465
2013-04-12T10:30:00Z	4.471
2013-04-12T10:36:00Z	4.476
2013-04-12T10:42:00Z	4.481
2013-04-12T10:48:00Z	4.491
2013-04-12T10:54:00Z	4.493
2013-04-12T11:00:00Z	4.501
2013-04-12T11:06:00Z	4.495
2013-04-12T11:12:00Z	4.502
2013-04-12T11:18:00Z	4.503
2013-04-12T11:24:00Z	4.502
2013-04-12T11:30:00Z	4.511
2013-04-12T11:36:00Z	4.518
2013-04-12T11:42:00Z	4.518
2013-04-12T11:48:00Z	4.525
2013-04-12T11:54:00Z	4.521
2013-04-12T12:00:00Z	4.521
2013-04-12T12:06:00Z	4.528
2013-04-12T12:12:00Z	4.538
2013-04-12T12:18:00Z	4.533
2013-04-12T12:24:00Z	4.528
2013-04-12T12:30:00Z	4.49
2013-04-12T12:36:00Z	4.522
2013-04-12T12:42:00Z	4.526
2013-04-12T12:48:00Z	4.529
2013-04-12T12:54:00Z	4.524
2013-04-12T13:00:00Z	4.497
2013-04-12T13:06:00Z	4.511
2013-04-12T13:12:00Z	4.503
2013-04-12T13:18:00Z	4.507
2013-04-12T13:24:00Z	4.499
2013-04-12T13:30:00Z	4.493
2013-04-12T13:36:00Z	4.493
2013-04-12T13:42:00Z	4.477
2013-04-12T13:48:00Z	4.48
2013-04-12T13:54:00Z	4.45
2013-04-12T14:00:00Z	4.465
2013-04-12T14:06:00Z	4.456
2013-04-12T14:12:00Z	4.456
2013-04-12T14:18:00Z	4.447
2013-04-12T14:24:00Z	4.436
2013-04-12T14:30:00Z	4.419
2013-04-12T14:36:00Z	4.421
2013-04-12T14:42:00Z	4.427
2013-04-12T14:48:00Z	4.382
2013-04-12T14:54:00Z	4.429
2013-04-12T15:00:00Z	4.418
2013-04-12T15:06:00Z	4.414
2013-04-12T15:12:00Z	4.41
2013-04-12T15:18:00Z	4.413
2013-04-12T15:24:00Z	4.411
2013-04-12T15:30:00Z	4.411
2013-04-12T15:36:00Z	4.413
2013-04-12T15:42:00Z	4.408
2013-04-12T15:48:00Z	4.402
2013-04-12T15:54:00Z	4.404
2013-04-12T16:00:00Z	4.404
2013-04-12T16:06:00Z	4.411
2013-04-12T16:12:00Z	4.411
2013-04-12T16:18:00Z	4.414
2013-04-12T16:24:00Z	4.39
2013-04-12T16:30:00Z	4.422
2013-04-12T16:36:00Z	4.423
2013-04-12T16:42:00Z	4.427
2013-04-12T16:48:00Z	4.425
2013-04-12T16:54:00Z	4.421
2013-04-12T17:00:00Z	4.43
2013-04-12T17:06:00Z	4.425
2013-04-12T17:12:00Z	4.421
2013-04-12T17:18:00Z	4.429
2013-04-12T17:24:00Z	4.435
2013-04-12T17:30:00Z	4.431
2013-04-12T17:36:00Z	4.425
2013-04-12T17:42:00Z	4.419
2013-04-12T17:48:00Z	4.417
2013-04-12T17:54:00Z	4.438
2013-04-12T18:00:00Z	4.432
2013-04-12T18:06:00Z	4.431
2013-04-12T18:12:00Z	4.428
2013-04-12T18:18:00Z	4.397
2013-04-12T18:24:00Z	4.447
2013-04-12T18:30:00Z	4.439
2013-04-12T18:36:00Z	4.429
2013-04-12T18:42:00Z	4.417
2013-04-12T18:48:00Z	4.415
2013-04-12T18:54:00Z	4.427
2013-04-12T19:00:00Z	4.403
2013-04-12T19:06:00Z	4.413
2013-04-12T19:12:00Z	4.42
2013-04-12T19:18:00Z	4.354
2013-04-12T19:24:00Z	4.421
2013-04-12T19:30:00Z	4.408
2013-04-12T19:36:00Z	4.424
2013-04-12T19:42:00Z	4.415
2013-04-12T19:48:00Z	4.414
2013-04-12T19:54:00Z	4.41
2013-04-12T20:00:00Z	4.427
2013-04-12T20:06:00Z	4.372
2013-04-12T20:12:00Z	4.416
2013-04-12T20:18:00Z	4.413
2013-04-12T20:24:00Z	4.424
2013-04-12T20:30:00Z	4.428
2013-04-12T20:36:00Z	4.406
2013-04-12T20:42:00Z	4.422
2013-04-12T20:48:00Z	4.419
2013-04-12T20:54:00Z	4.349
2013-04-12T21:00:00Z	4.406
2013-04-12T21:06:00Z	4.409
2013-04-12T21:12:00Z	4.413
2013-04-12T21:18:00Z	4.395
2013-04-12T21:24:00Z	4.407
2013-04-12T21:30:00Z	4.41
2013-04-12T21:36:00Z	4.4
2013-04-12T21:42:00Z	4.38
2013-04-12T21:48:00Z	4.386
2013-04-12T21:54:00Z	4.364
2013-04-12T22:00:00Z	4.377
2013-04-12T22:06:00Z	4.382
2013-04-12T22:12:00Z	4.377
2013-04-12T22:18:00Z	4.359
2013-04-12T22:24:00Z	4.354
2013-04-12T22:30:00Z	4.354
2013-04-12T22:36:00Z	4.343
2013-04-12T22:42:00Z	4.341
2013-04-12T22:48:00Z	4.341
2013-04-12T22:54:00Z	4.332
2013-04-12T23:00:00Z	4.335
2013-04-12T23:06:00Z	4.323
2013-04-12T23:12:00Z	4.316
2013-04-12T23:18:00Z	4.305
2013-04-12T23:24:00Z	4.293
2013-04-12T23:30:00Z	4.293
2013-04-12T23:36:00Z	4.288
2013-04-12T23:42:00Z	4.273
2013-04-12T23:48:00Z	4.27
2013-04-12T23:54:00Z	4.254
2013-04-13T00:00:00Z	4.232
2013-04-13T00:06:00Z	4.248
2013-04-13T00:12:00Z	4.231
2013-04-13T00:18:00Z	4.234
2013-04-13T00:24:00Z	4.229
2013-04-13T00:30:00Z	4.243
2013-04-13T00:36:00Z	4.202
2013-04-13T00:42:00Z	4.175
2013-04-13T00:48:00Z	4.17
2013-04-13T00:54:00Z	4.196
2013-04-13T01:00:00Z	4.194
2013-04-13T01:06:00Z	4.183
2013-04-13T01:12:00Z	4.182
2013-04-13T01:18:00Z	4.17
2013-04-13T01:24:00Z	4.15
2013-04-13T01:30:00Z	4.161
2013-04-13T01:36:00Z	4.159
2013-04-13T01:42:00Z	4.148
2013-04-13T01:48:00Z	4.164
2013-04-13T01:54:00Z	4.156
2013-04-13T02:00:00Z	4.144
2013-04-13T02:06:00Z	4.142
2013-04-13T02:12:00Z	4.148
2013-04-13T02:18:00Z	4.148
2013-04-13T02:24:00Z	4.139
2013-04-13T02:30:00Z	4.148
2013-04-13T02:36:00Z	4.139
2013-04-13T02:42:00Z	4.145
2013-04-13T02:48:00Z	4.136
2013-04-13T02:54:00Z	4.141
2013-04-13T03:00:00Z	4.116
2013-04-13T03:06:00Z	4.14
2013-04-13T03:12:00Z	4.136
2013-04-13T03:18:00Z	4.133
2013-04-13T03:24:00Z	4.137
2013-04-13T03:30:00Z	4.129
2013-04-13T03:36:00Z	4.142
2013-04-13T03:42:00Z	4.128
2013-04-13T03:48:00Z	4.129
2013-04-13T03:54:00Z	4.131
2013-04-13T04:00:00Z	4.119
2013-04-13T04:06:00Z	4.13
2013-04-13T04:12:00Z	4.134
2013-04-13T04:18:00Z	4.102
2013-04-13T04:24:00Z	4.124
2013-04-13T04:30:00Z	4.123
2013-04-13T04:36:00Z	4.145
2013-04-13T04:42:00Z	4.109
2013-04-13T04:48:00Z	4.134
2013-04-13T04:54:00Z	4.142
2013-04-13T05:00:00Z	4.144
2013-04-13T05:06:00Z	4.151
2013-04-13T05:12:00Z	4.166
2013-04-13T05:18:00Z	4.163
2013-04-13T05:24:00Z	4.168
2013-04-13T05:30:00Z	4.176
2013-04-13T05:36:00Z	4.189
2013-04-13T05:42:00Z	4.208
2013-04-13T05:48:00Z	4.197
2013-04-13T05:54:00Z	4.21
2013-04-13T06:00:00Z	4.231
2013-04-13T06:06:00Z	4.237
2013-04-13T06:12:00Z	4.227
2013-04-13T06:18:00Z	4.244
2013-04-13T06:24:00Z	4.261
2013-04-13T06:30:00Z	4.271
2013-04-13T06:36:00Z	4.265
2013-04-13T06:42:00Z	4.27
2013-04-13T06:48:00Z	4.284
2013-04-13T06:54:00Z	4.312
2013-04-13T07:00:00Z	4.317
2013-04-13T07:06:00Z	4.311
2013-04-13T07:12:00Z	4.323
2013-04-13T07:18:00Z	4.338
2013-04-13T07:24:00Z	4.345
2013-04-13T07:30:00Z	4.35
2013-04-13T07:36:00Z	4.357
2013-04-13T07:42:00Z	4.38
2013-04-13T07:48:00Z	4.377
2013-04-13T07:54:00Z	4.393
2013-04-13T08:00:00Z	4.401
2013-04-13T08:06:00Z	4.4
2013-04-13T08:12:00Z	4.395
2013-04-13T08:18:00Z	4.431
2013-04-13T08:24:00Z	4.456
2013-04-13T08:30:00Z	4.459
2013-04-13T08:36:00Z	4.46
2013-04-13T08:42:00Z	4.466
2013-04-13T08:48:00Z	4.465
2013-04-13T08:54:00Z	4.468
2013-04-13T09:00:00Z	4.473
2013-04-13T09:06:00Z	4.477
2013-04-13T09:12:00Z	4.467
2013-04-13T09:18:00Z	4.47
2013-04-13T09:24:00Z	4.486
2013-04-13T09:30:00Z	4.483
2013-04-13T09:36:00Z	4.483
2013-04-13T09:42:00Z	4.496
2013-04-13T09:48:00Z	4.481
2013-04-13T09:54:00Z	4.513
2013-04-13T10:00:00Z	4.51
2013-04-13T10:06:00Z	4.506
2013-04-13T10:12:00Z	4.512
2013-04-13T10:18:00Z	4.523
2013-04-13T10:24:00Z	4.514
2013-04-13T10:30:00Z	4.513
2013-04-13T10:36:00Z	4.507
2013-04-13T10:42:00Z	4.52
2013-04-13T10:48:00Z	4.526
2013-04-13T10:54:00Z	4.52
2013-04-13T11:00:00Z	4.526
2013-04-13T11:06:00Z	4.524
2013-04-13T11:12:00Z	4.522
2013-04-13T11:18:00Z	4.537
2013-04-13T11:24:00Z	4.533
2013-04-13T11:30:00Z	4.501
2013-04-13T11:36:00Z	4.505
2013-04-13T11:42:00Z	4.515
2013-04-13T11:48:00Z	4.502
2013-04-13T11:54:00Z	4.513
2013-04-13T12:00:00Z	4.498
2013-04-13T12:06:00Z	4.486
2013-04-13T12:12:00Z	4.495
2013-04-13T12:18:00Z	4.468
2013-04-13T12:24:00Z	4.491
2013-04-13T12:30:00Z	4.434
2013-04-13T12:36:00Z	4.475
2013-04-13T12:42:00Z	4.473
2013-04-13T12:48:00Z	4.465
2013-04-13T12:54:00Z	4.459
2013-04-13T13:00:00Z	4.462
2013-04-13T13:06:00Z	4.457
2013-04-13T13:12:00Z	4.447
2013-04-13T13:18:00Z	4.45
2013-04-13T13:24:00Z	4.452
2013-04-13T13:30:00Z	4.44
2013-04-13T13:36:00Z	4.432
2013-04-13T13:42:00Z	4.445
2013-04-13T13:48:00Z	4.43
2013-04-13T13:54:00Z	4.44
2013-04-13T14:00:00Z	4.428
2013-04-13T14:06:00Z	4.434
2013-04-13T14:12:00Z	4.415
2013-04-13T14:18:00Z	4.35
2013-04-13T14:24:00Z	4.402
2013-04-13T14:30:00Z	4.344
2013-04-13T14:36:00Z	4.37
2013-04-13T14:42:00Z	4.394
2013-04-13T14:48:00Z	4.395
2013-04-13T14:54:00Z	4.38
2013-04-13T15:00:00Z	4.376
2013-04-13T15:06:00Z	4.384
2013-04-13T15:12:00Z	4.385
2013-04-13T15:18:00Z	4.392
2013-04-13T15:24:00Z	4.39
2013-04-13T15:30:00Z	4.382
2013-04-13T15:36:00Z	4.372
2013-04-13T15:42:00Z	4.38
2013-04-13T15:48:00Z	4.372
2013-04-13T15:54:00Z	4.374
2013-04-13T16:00:00Z	4.381
2013-04-13T16:06:00Z	4.373
2013-04-13T16:12:00Z	4.362
2013-04-13T16:18:00Z	4.361
2013-04-13T16:24:00Z	4.355
2013-04-13T16:30:00Z	4.362
2013-04-13T16:36:00Z	4.338
2013-04-13T16:42:00Z	4.374
2013-04-13T16:48:00Z	4.374
2013-04-13T16:54:00Z	4.376
2013-04-13T17:00:00Z	4.384
2013-04-13T17:06:00Z	4.403
2013-04-13T17:12:00Z	4.389
2013-04-13T17:18:00Z	4.396
2013-04-13T17:24:00Z	4.348
2013-04-13T17:30:00Z	4.41
2013-04-13T17:36:00Z	4.3
2013-04-13T17:42:00Z	4.379
2013-04-13T17:48:00Z	4.321
2013-04-13T17:54:00Z	4.382
2013-04-13T18:00:00Z	4.393
2013-04-13T18:06:00Z	4.394
2013-04-13T18:12:00Z	4.398
2013-04-13T18:18:00Z	4.405
2013-04-13T18:24:00Z	4.413
2013-04-13T18:30:00Z	4.402
2013-04-13T18:36:00Z	4.403
2013-04-13T18:42:00Z	4.41
2013-04-13T18:48:00Z	4.413
2013-04-13T18:54:00Z	4.395
2013-04-13T19:00:00Z	4.417
2013-04-13T19:06:00Z	4.411
2013-04-13T19:12:00Z	4.398
2013-04-13T19:18:00Z	4.422
2013-04-13T19:24:00Z	4.415
2013-04-13T19:30:00Z	4.419
2013-04-13T19:36:00Z	4.418
2013-04-13T19:42:00Z	4.425
2013-04-13T19:48:00Z	4.425
2013-04-13T19:54:00Z	4.434
2013-04-13T20:00:00Z	4.443
2013-04-13T20:06:00Z	4.453
2013-04-13T20:12:00Z	4.454
2013-04-13T20:18:00Z	4.47
2013-04-13T20:24:00Z	4.459
2013-04-13T20:30:00Z	4.436
2013-04-13T20:36:00Z	4.468
2013-04-13T20:42:00Z	4.483
2013-04-13T20:48:00Z	4.486
2013-04-13T20:54:00Z	4.491
2013-04-13T21:00:00Z	4.491
2013-04-13T21:06:00Z	4.484
2013-04-13T21:12:00Z	4.498
2013-04-13T21:18:00Z	4.512
2013-04-13T21:24:00Z	4.523
2013-04-13T21:30:00Z	4.523
2013-04-13T21:36:00Z	4.502
2013-04-13T21:42:00Z	4.522
2013-04-13T21:48:00Z	4.535
2013-04-13T21:54:00Z	4.535
2013-04-13T22:00:00Z	4.534
2013-04-13T22:06:00Z	4.522
2013-04-13T22:12:00Z	4.528
2013-04-13T22:18:00Z	4.533
2013-04-13T22:24:00Z	4.527
2013-04-13T22:30:00Z	4.514
2013-04-13T22:36:00Z	4.523
2013-04-13T22:42:00Z	4.51
2013-04-13T22:48:00Z	4.509
2013-04-13T22:54:00Z	4.493
2013-04-13T23:00:00Z	4.514
2013-04-13T23:06:00Z	4.479
2013-04-13T23:12:00Z	4.496
2013-04-13T23:18:00Z	4.506
2013-04-13T23:24:00Z	4.49
2013-04-13T23:30:00Z	4.456
2013-04-13T23:36:00Z	4.477
2013-04-13T23:42:00Z	4.482
2013-04-13T23:48:00Z	4.477
2013-04-13T23:54:00Z	4.479
2013-04-14T00:00:00Z	4.446
2013-04-14T00:06:00Z	4.458
2013-04-14T00:12:00Z	4.444
2013-04-14T00:18:00Z	4.446
2013-04-14T00:24:00Z	4.43
2013-04-14T00:30:00Z	4.446
2013-04-14T00:36:00Z	4.431
2013-04-14T00:42:00Z	4.433
2013-04-14T00:48:00Z	4.427
2013-04-14T00:54:00Z	4.425
2013-04-14T01:00:00Z	4.435
2013-04-14T01:06:00Z	4.429
2013-04-14T01:12:00Z	4.413
2013-04-14T01:18:00Z	4.405
2013-04-14T01:24:00Z	4.411
2013-04-14T01:30:00Z	4.4
2013-04-14T01:36:00Z	4.377
2013-04-14T01:42:00Z	4.357
2013-04-14T01:48:00Z	4.368
2013-04-14T01:54:00Z	4.372
2013-04-14T02:00:00Z	4.375
2013-04-14T02:06:00Z	4.36
2013-04-14T02:12:00Z	4.36
2013-04-14T02:18:00Z	4.351
2013-04-14T02:24:00Z	4.346
2013-04-14T02:30:00Z	4.342
2013-04-14T02:36:00Z	4.349
2013-04-14T02:42:00Z	4.344
2013-04-14T02:48:00Z	4.337
2013-04-14T02:54:00Z	4.335
2013-04-14T03:00:00Z	4.331
2013-04-14T03:06:00Z	4.348
2013-04-14T03:12:00Z	4.338
2013-04-14T03:18:00Z	4.337
2013-04-14T03:24:00Z	4.34
2013-04-14T03:30:00Z	4.337
2013-04-14T03:36:00Z	4.343
2013-04-14T03:42:00Z	4.351
2013-04-14T03:48:00Z	4.35
2013-04-14T03:54:00Z	4.353
2013-04-14T04:00:00Z	4.351
2013-04-14T04:06:00Z	4.348
2013-04-14T04:12:00Z	4.356
2013-04-14T04:18:00Z	4.341
2013-04-14T04:24:00Z	4.353
2013-04-14T04:30:00Z	4.348
2013-04-14T04:36:00Z	4.361
2013-04-14T04:42:00Z	4.362
2013-04-14T04:48:00Z	4.321
2013-04-14T04:54:00Z	4.357
2013-04-14T05:00:00Z	4.386
2013-04-14T05:06:00Z	4.391
2013-04-14T05:12:00Z	4.395
2013-04-14T05:18:00Z	4.411
2013-04-14T05:24:00Z	4.414
2013-04-14T05:30:00Z	4.435
2013-04-14T05:36:00Z	4.447
2013-04-14T05:42:00Z	4.449
2013-04-14T05:48:00Z	4.479
2013-04-14T05:54:00Z	4.48
2013-04-14T06:00:00Z	4.496
2013-04-14T06:06:00Z	4.494
2013-04-14T06:12:00Z	4.497
2013-04-14T06:18:00Z	4.512
2013-04-14T06:24:00Z	4.511
2013-04-14T06:30:00Z	4.515
2013-04-14T06:36:00Z	4.519
2013-04-14T06:42:00Z	4.489
2013-04-14T06:48:00Z	4.535
2013-04-14T06:54:00Z	4.538
2013-04-14T07:00:00Z	4.503
2013-04-14T07:06:00Z	4.535
2013-04-14T07:12:00Z	4.471
2013-04-14T07:18:00Z	4.532
2013-04-14T07:24:00Z	4.553
2013-04-14T07:30:00Z	4.558
2013-04-14T07:36:00Z	4.549
2013-04-14T07:42:00Z	4.557
2013-04-14T07:48:00Z	4.569
2013-04-14T07:54:00Z	4.574
2013-04-14T08:00:00Z	4.585
2013-04-14T08:06:00Z	4.6
2013-04-14T08:12:00Z	4.601
2013-04-14T08:18:00Z	4.615
2013-04-14T08:24:00Z	4.628
2013-04-14T08:30:00Z	4.645
2013-04-14T08:36:00Z	4.655
2013-04-14T08:42:00Z	4.669
2013-04-14T08:48:00Z	4.671
2013-04-14T08:54:00Z	4.694
2013-04-14T09:00:00Z	4.635
2013-04-14T09:06:00Z	4.69
2013-04-14T09:12:00Z	4.691
2013-04-14T09:18:00Z	4.703
2013-04-14T09:24:00Z	4.709
2013-04-14T09:30:00Z	4.701
2013-04-14T09:36:00Z	4.705
2013-04-14T09:42:00Z	4.712
2013-04-14T09:48:00Z	4.717
2013-04-14T09:54:00Z	4.714
2013-04-14T10:00:00Z	4.676
2013-04-14T10:06:00Z	4.724
2013-04-14T10:12:00Z	4.715
2013-04-14T10:18:00Z	4.737
2013-04-14T10:24:00Z	4.732
2013-04-14T10:30:00Z	4.721
2013-04-14T10:36:00Z	4.726
2013-04-14T10:42:00Z	4.667
2013-04-14T10:48:00Z	4.737
2013-04-14T10:54:00Z	4.71
2013-04-14T11:00:00Z	4.704
2013-04-14T11:06:00Z	4.676
2013-04-14T11:12:00Z	4.738
2013-04-14T11:18:00Z	4.755
2013-04-14T11:24:00Z	4.71
2013-04-14T11:30:00Z	4.706
2013-04-14T11:36:00Z	4.735
2013-04-14T11:42:00Z	4.759
2013-04-14T11:48:00Z	4.766
2013-04-14T11:54:00Z	4.765
2013-04-14T12:00:00Z	4.766
2013-04-14T12:06:00Z	4.77
2013-04-14T12:12:00Z	4.772
2013-04-14T12:18:00Z	4.783
2013-04-14T12:24:00Z	4.78
2013-04-14T12:30:00Z	4.788
2013-04-14T12:36:00Z	4.794
2013-04-14T12:42:00Z	4.794
2013-04-14T12:48:00Z	4.793
2013-04-14T12:54:00Z	4.796
2013-04-14T13:00:00Z	4.808
2013-04-14T13:06:00Z	4.806
2013-04-14T13:12:00Z	4.805
2013-04-14T13:18:00Z	4.805
2013-04-14T13:24:00Z	4.801
2013-04-14T13:30:00Z	4.798
2013-04-14T13:36:00Z	4.792
2013-04-14T13:42:00Z	4.794
2013-04-14T13:48:00Z	4.787
2013-04-14T13:54:00Z	4.785
2013-04-14T14:00:00Z	4.786
2013-04-14T14:06:00Z	4.789
2013-04-14T14:12:00Z	4.777
2013-04-14T14:18:00Z	4.772
2013-04-14T14:24:00Z	4.767
2013-04-14T14:30:00Z	4.754
2013-04-14T14:36:00Z	4.735
2013-04-14T14:42:00Z	4.737
2013-04-14T14:48:00Z	4.747
2013-04-14T14:54:00Z	4.741
2013-04-14T15:00:00Z	4.731
2013-04-14T15:06:00Z	4.723
2013-04-14T15:12:00Z	4.715
2013-04-14T15:18:00Z	4.722
2013-04-14T15:24:00Z	4.714
2013-04-14T15:30:00Z	4.717
2013-04-14T15:36:00Z	4.703
2013-04-14T15:42:00Z	4.702
2013-04-14T15:48:00Z	4.7
2013-04-14T15:54:00Z	4.696
2013-04-14T16:00:00Z	4.69
2013-04-14T16:06:00Z	4.703
2013-04-14T16:12:00Z	4.683
2013-04-14T16:18:00Z	4.693
2013-04-14T16:24:00Z	4.677
2013-04-14T16:30:00Z	4.676
2013-04-14T16:36:00Z	4.688
2013-04-14T16:42:00Z	4.626
2013-04-14T16:48:00Z	4.667
2013-04-14T16:54:00Z	4.674
2013-04-14T17:00:00Z	4.653
2013-04-14T17:06:00Z	4.667
2013-04-14T17:12:00Z	4.662
2013-04-14T17:18:00Z	4.651
2013-04-14T17:24:00Z	4.658
2013-04-14T17:30:00Z	4.661
2013-04-14T17:36:00Z	4.644
2013-04-14T17:42:00Z	4.648
2013-04-14T17:48:00Z	4.652
2013-04-14T17:54:00Z	4.659
2013-04-14T18:00:00Z	4.658
2013-04-14T18:06:00Z	4.658
2013-04-14T18:12:00Z	4.646
2013-04-14T18:18:00Z	4.659
2013-04-14T18:24:00Z	4.652
2013-04-14T18:30:00Z	4.654
2013-04-14T18:36:00Z	4.664
2013-04-14T18:42:00Z	4.662
2013-04-14T18:48:00Z	4.66
2013-04-14T18:54:00Z	4.662
2013-04-14T19:00:00Z	4.661
2013-04-14T19:06:00Z	4.659
2013-04-14T19:12:00Z	4.66
2013-04-14T19:18:00Z	4.649
2013-04-14T19:24:00Z	4.651
2013-04-14T19:30:00Z	4.649
2013-04-14T19:36:00Z	4.632
2013-04-14T19:42:00Z	4.63
2013-04-14T19:48:00Z	4.609
2013-04-14T19:54:00Z	4.626
2013-04-14T20:00:00Z	4.621
2013-04-14T20:06:00Z	4.611
2013-04-14T20:12:00Z	4.609
2013-04-14T20:18:00Z	4.612
2013-04-14T20:24:00Z	4.574
2013-04-14T20:30:00Z	4.603
2013-04-14T20:36:00Z	4.594
2013-04-14T20:42:00Z	4.6
2013-04-14T20:48:00Z	4.588
2013-04-14T20:54:00Z	4.591
2013-04-14T21:00:00Z	4.524
2013-04-14T21:06:00Z	4.58
2013-04-14T21:12:00Z	4.579
2013-04-14T21:18:00Z	4.542
2013-04-14T21:24:00Z	4.56
2013-04-14T21:30:00Z	4.561
2013-04-14T21:36:00Z	4.56
2013-04-14T21:42:00Z	4.554
2013-04-14T21:48:00Z	4.558
2013-04-14T21:54:00Z	4.557
2013-04-14T22:00:00Z	4.541
2013-04-14T22:06:00Z	4.504
2013-04-14T22:12:00Z	4.546
2013-04-14T22:18:00Z	4.536
2013-04-14T22:24:00Z	4.527
2013-04-14T22:30:00Z	4.54
2013-04-14T22:36:00Z	4.532
2013-04-14T22:42:00Z	4.522
2013-04-14T22:48:00Z	4.518
2013-04-14T22:54:00Z	4.515
2013-04-14T23:00:00Z	4.517
2013-04-14T23:06:00Z	4.504
2013-04-14T23:12:00Z	4.495
2013-04-14T23:18:00Z	4.499
2013-04-14T23:24:00Z	4.487
2013-04-14T23:30:00Z	4.492
2013-04-14T23:36:00Z	4.479
2013-04-14T23:42:00Z	4.479
2013-04-14T23:48:00Z	4.414
2013-04-14T23:54:00Z	4.463
2013-04-15T00:00:00Z	4.468
2013-04-15T00:06:00Z	4.473
2013-04-15T00:12:00Z	4.471
2013-04-15T00:18:00Z	4.443
2013-04-15T00:24:00Z	4.451
2013-04-15T00:30:00Z	4.442
2013-04-15T00:36:00Z	4.435
2013-04-15T00:42:00Z	4.442
2013-04-15T00:48:00Z	4.432
2013-04-15T00:54:00Z	4.425
2013-04-15T01:00:00Z	4.418
2013-04-15T01:06:00Z	4.417
2013-04-15T01:12:00Z	4.411
2013-04-15T01:18:00Z	4.401
2013-04-15T01:24:00Z	4.392
2013-04-15T01:30:00Z	4.385
2013-04-15T01:36:00Z	4.383
2013-04-15T01:42:00Z	4.381
2013-04-15T01:48:00Z	4.352
2013-04-15T01:54:00Z	4.333
2013-04-15T02:00:00Z	4.367
2013-04-15T02:06:00Z	4.353
2013-04-15T02:12:00Z	4.351
2013-04-15T02:18:00Z	4.341
2013-04-15T02:24:00Z	4.329
2013-04-15T02:30:00Z	4.323
2013-04-15T02:36:00Z	4.329
2013-04-15T02:42:00Z	4.321
2013-04-15T02:48:00Z	4.294
2013-04-15T02:54:00Z	4.31
2013-04-15T03:00:00Z	4.298
2013-04-15T03:06:00Z	4.288
2013-04-15T03:12:00Z	4.295
2013-04-15T03:18:00Z	4.283
2013-04-15T03:24:00Z	4.283
2013-04-15T03:30:00Z	4.282
2013-04-15T03:36:00Z	4.273
2013-04-15T03:42:00Z	4.265
2013-04-15T03:48:00Z	4.275
2013-04-15T03:54:00Z	4.266
2013-04-15T04:00:00Z	4.281
2013-04-15T04:06:00Z	4.258
2013-04-15T04:12:00Z	4.261
2013-04-15T04:18:00Z	4.265
2013-04-15T04:24:00Z	4.265
2013-04-15T04:30:00Z	4.25
2013-04-15T04:36:00Z	4.263
2013-04-15T04:42:00Z	4.203
2013-04-15T04:48:00Z	4.246
2013-04-15T04:54:00Z	4.256
2013-04-15T05:00:00Z	4.229
2013-04-15T05:06:00Z	4.244
2013-04-15T05:12:00Z	4.243
2013-04-15T05:18:00Z	4.208
2013-04-15T05:24:00Z	4.242
2013-04-15T05:30:00Z	4.251
2013-04-15T05:36:00Z	4.251
2013-04-15T05:42:00Z	4.245
2013-04-15T05:48:00Z	4.247
2013-04-15T05:54:00Z	4.25
2013-04-15T06:00:00Z	4.245
2013-04-15T06:06:00Z	4.257
2013-04-15T06:12:00Z	4.25
2013-04-15T06:18:00Z	4.25
2013-04-15T06:24:00Z	4.252
2013-04-15T06:30:00Z	4.251
2013-04-15T06:36:00Z	4.253
2013-04-15T06:42:00Z	4.267
2013-04-15T06:48:00Z	4.264
2013-04-15T06:54:00Z	4.267
2013-04-15T07:00:00Z	4.277
2013-04-15T07:06:00Z	4.283
2013-04-15T07:12:00Z	4.291
2013-04-15T07:18:00Z	4.3
2013-04-15T07:24:00Z	4.307
2013-04-15T07:30:00Z	4.302
2013-04-15T07:36:00Z	4.313
2013-04-15T07:42:00Z	4.333
2013-04-15T07:48:00Z	4.342
2013-04-15T07:54:00Z	4.347
2013-04-15T08:00:00Z	4.355
2013-04-15T08:06:00Z	4.356
2013-04-15T08:12:00Z	4.359
2013-04-15T08:18:00Z	4.339
2013-04-15T08:24:00Z	4.37
2013-04-15T08:30:00Z	4.386
2013-04-15T08:36:00Z	4.406
2013-04-15T08:42:00Z	4.414
2013-04-15T08:48:00Z	4.418
2013-04-15T08:54:00Z	4.428
2013-04-15T09:00:00Z	4.447
2013-04-15T09:06:00Z	4.459
2013-04-15T09:12:00Z	4.457
2013-04-15T09:18:00Z	4.468
2013-04-15T09:24:00Z	4.475
2013-04-15T09:30:00Z	4.481
2013-04-15T09:36:00Z	4.489
2013-04-15T09:42:00Z	4.506
2013-04-15T09:48:00Z	4.519
2013-04-15T09:54:00Z	4.522
2013-04-15T10:00:00Z	4.529
2013-04-15T10:06:00Z	4.535
2013-04-15T10:12:00Z	4.538
2013-04-15T10:18:00Z	4.549
2013-04-15T10:24:00Z	4.549
2013-04-15T10:30:00Z	4.552
2013-04-15T10:36:00Z	4.569
2013-04-15T10:42:00Z	4.564
2013-04-15T10:48:00Z	4.541
2013-04-15T10:54:00Z	4.569
2013-04-15T11:00:00Z	4.566
2013-04-15T11:06:00Z	4.543
2013-04-15T11:12:00Z	4.572
2013-04-15T11:18:00Z	4.538
2013-04-15T11:24:00Z	4.58
2013-04-15T11:30:00Z	4.582
2013-04-15T11:36:00Z	4.581
2013-04-15T11:42:00Z	4.598
2013-04-15T11:48:00Z	4.597
2013-04-15T11:54:00Z	4.606
2013-04-15T12:00:00Z	4.609
2013-04-15T12:06:00Z	4.618
2013-04-15T12:12:00Z	4.61
2013-04-15T12:18:00Z	4.617
2013-04-15T12:24:00Z	4.621
2013-04-15T12:30:00Z	4.62
2013-04-15T12:36:00Z	4.641
2013-04-15T12:42:00Z	4.648
2013-04-15T12:48:00Z	4.652
2013-04-15T12:54:00Z	4.656
2013-04-15T13:00:00Z	4.656
2013-04-15T13:06:00Z	4.649
2013-04-15T13:12:00Z	4.653
2013-04-15T13:18:00Z	4.652
2013-04-15T13:24:00Z	4.668
2013-04-15T13:30:00Z	4.662
2013-04-15T13:36:00Z	4.666
2013-04-15T13:42:00Z	4.657
2013-04-15T13:48:00Z	4.655
2013-04-15T13:54:00Z	4.65
2013-04-15T14:00:00Z	4.679
2013-04-15T14:06:00Z	4.666
2013-04-15T14:12:00Z	4.659
2013-04-15T14:18:00Z	4.614
2013-04-15T14:24:00Z	4.666
2013-04-15T14:30:00Z	4.659
2013-04-15T14:36:00Z	4.663
2013-04-15T14:42:00Z	4.656
2013-04-15T14:48:00Z	4.673
2013-04-15T14:54:00Z	4.653
2013-04-15T15:00:00Z	4.604
2013-04-15T15:06:00Z	4.651
2013-04-15T15:12:00Z	4.646
2013-04-15T15:18:00Z	4.651
2013-04-15T15:24:00Z	4.662
2013-04-15T15:30:00Z	4.646
2013-04-15T15:36:00Z	4.645
2013-04-15T15:42:00Z	4.661
2013-04-15T15:48:00Z	4.643
2013-04-15T15:54:00Z	4.652
2013-04-15T16:00:00Z	4.632
2013-04-15T16:06:00Z	4.628
2013-04-15T16:12:00Z	4.623
2013-04-15T16:18:00Z	4.627
2013-04-15T16:24:00Z	4.614
2013-04-15T16:30:00Z	4.612
2013-04-15T16:36:00Z	4.634
2013-04-15T16:42:00Z	4.618
2013-04-15T16:48:00Z	4.576
2013-04-15T16:54:00Z	4.604
2013-04-15T17:00:00Z	4.611
2013-04-15T17:06:00Z	4.597
2013-04-15T17:12:00Z	4.605
2013-04-15T17:18:00Z	4.602
2013-04-15T17:24:00Z	4.608
2013-04-15T17:30:00Z	4.602
2013-04-15T17:36:00Z	4.61
2013-04-15T17:42:00Z	4.598
2013-04-15T17:48:00Z	4.606
2013-04-15T17:54:00Z	4.59
2013-04-15T18:00:00Z	4.594
2013-04-15T18:06:00Z	4.594
2013-04-15T18:12:00Z	4.594
2013-04-15T18:18:00Z	4.603
2013-04-15T18:24:00Z	4.596
2013-04-15T18:30:00Z	4.59
2013-04-15T18:36:00Z	4.576
2013-04-15T18:42:00Z	4.572
2013-04-15T18:48:00Z	4.564
2013-04-15T18:54:00Z	4.565
2013-04-15T19:00:00Z	4.567
2013-04-15T19:06:00Z	4.521
2013-04-15T19:12:00Z	4.553
2013-04-15T19:18:00Z	4.545
2013-04-15T19:24:00Z	4.542
2013-04-15T19:30:00Z	4.545
2013-04-15T19:36:00Z	4.536
2013-04-15T19:42:00Z	4.523
2013-04-15T19:48:00Z	4.52
2013-04-15T19:54:00Z	4.517
2013-04-15T20:00:00Z	4.509
2013-04-15T20:06:00Z	4.505
2013-04-15T20:12:00Z	4.503
2013-04-15T20:18:00Z	4.482
2013-04-15T20:24:00Z	4.493
2013-04-15T20:30:00Z	4.488
2013-04-15T20:36:00Z	4.489
2013-04-15T20:42:00Z	4.49
2013-04-15T20:48:00Z	4.472
2013-04-15T20:54:00Z	4.478
2013-04-15T21:00:00Z	4.471
2013-04-15T21:06:00Z	4.474
2013-04-15T21:12:00Z	4.47
2013-04-15T21:18:00Z	4.465
2013-04-15T21:24:00Z	4.465
2013-04-15T21:30:00Z	4.456
2013-04-15T21:36:00Z	4.457
2013-04-15T21:42:00Z	4.462
2013-04-15T21:48:00Z	4.45
2013-04-15T21:54:00Z	4.454
2013-04-15T22:00:00Z	4.448
2013-04-15T22:06:00Z	4.441
2013-04-15T22:12:00Z	4.444
2013-04-15T22:18:00Z	4.425
2013-04-15T22:24:00Z	4.428
2013-04-15T22:30:00Z	4.431
2013-04-15T22:36:00Z	4.373
2013-04-15T22:42:00Z	4.415
2013-04-15T22:48:00Z	4.413
2013-04-15T22:54:00Z	4.406
2013-04-15T23:00:00Z	4.398
2013-04-15T23:06:00Z	4.386
2013-04-15T23:12:00Z	4.395
2013-04-15T23:18:00Z	4.38
2013-04-15T23:24:00Z	4.363
2013-04-15T23:30:00Z	4.376
2013-04-15T23:36:00Z	4.37
2013-04-15T23:42:00Z	4.373
2013-04-15T23:48:00Z	4.366
2013-04-15T23:54:00Z	4.37
2013-04-16T00:00:00Z	4.372
2013-04-16T00:06:00Z	4.372
2013-04-16T00:12:00Z	4.29
2013-04-16T00:18:00Z	4.363
2013-04-16T00:24:00Z	4.366
2013-04-16T00:30:00Z	4.359
2013-04-16T00:36:00Z	4.37
2013-04-16T00:42:00Z	4.353
2013-04-16T00:48:00Z	4.373
2013-04-16T00:54:00Z	4.358
2013-04-16T01:00:00Z	4.358
2013-04-16T01:06:00Z	4.355
2013-04-16T01:12:00Z	4.363
2013-04-16T01:18:00Z	4.362
2013-04-16T01:24:00Z	4.354
2013-04-16T01:30:00Z	4.354
2013-04-16T01:36:00Z	4.357
2013-04-16T01:42:00Z	4.348
2013-04-16T01:48:00Z	4.358
2013-04-16T01:54:00Z	4.351
2013-04-16T02:00:00Z	4.359
2013-04-16T02:06:00Z	4.347
2013-04-16T02:12:00Z	4.292
2013-04-16T02:18:00Z	4.33
2013-04-16T02:24:00Z	4.328
2013-04-16T02:30:00Z	4.322
2013-04-16T02:36:00Z	4.328
2013-04-16T02:42:00Z	4.318
2013-04-16T02:48:00Z	4.316
2013-04-16T02:54:00Z	4.32
2013-04-16T03:00:00Z	4.308
2013-04-16T03:06:00Z	4.305
2013-04-16T03:12:00Z	4.293
2013-04-16T03:18:00Z	4.298
2013-04-16T03:24:00Z	4.293
2013-04-16T03:30:00Z	4.283
2013-04-16T03:36:00Z	4.288
2013-04-16T03:42:00Z	4.285
2013-04-16T03:48:00Z	4.28
2013-04-16T03:54:00Z	4.273
2013-04-16T04:00:00Z	4.28
2013-04-16T04:06:00Z	4.286
2013-04-16T04:12:00Z	4.273
2013-04-16T04:18:00Z	4.276
2013-04-16T04:24:00Z	4.216
2013-04-16T04:30:00Z	4.256
2013-04-16T04:36:00Z	4.267
2013-04-16T04:42:00Z	4.265
2013-04-16T04:48:00Z	4.265
2013-04-16T04:54:00Z	4.254
2013-04-16T05:00:00Z	4.262
2013-04-16T05:06:00Z	4.265
2013-04-16T05:12:00Z	4.255
2013-04-16T05:18:00Z	4.24
2013-04-16T05:24:00Z	4.23
2013-04-16T05:30:00Z	4.258
2013-04-16T05:36:00Z	4.252
2013-04-16T05:42:00Z	4.243
2013-04-16T05:48:00Z	4.246
2013-04-16T05:54:00Z	4.245
2013-04-16T06:00:00Z	4.242
2013-04-16T06:06:00Z	4.238
2013-04-16T06:12:00Z	4.234
2013-04-16T06:18:00Z	4.24
2013-04-16T06:24:00Z	4.237
2013-04-16T06:30:00Z	4.24
2013-04-16T06:36:00Z	4.236
2013-04-16T06:42:00Z	4.245
2013-04-16T06:48:00Z	4.241
2013-04-16T06:54:00Z	4.237
2013-04-16T07:00:00Z	4.241
2013-04-16T07:06:00Z	4.239
2013-04-16T07:12:00Z	4.241
2013-04-16T07:18:00Z	4.237
2013-04-16T07:24:00Z	4.199
2013-04-16T07:30:00Z	4.25
2013-04-16T07:36:00Z	4.248
2013-04-16T07:42:00Z	4.25
2013-04-16T07:48:00Z	4.252
2013-04-16T07:54:00Z	4.252
2013-04-16T08:00:00Z	4.256
2013-04-16T08:06:00Z	4.254
2013-04-16T08:12:00Z	4.258
2013-04-16T08:18:00Z	4.254
2013-04-16T08:24:00Z	4.261
2013-04-16T08:30:00Z	4.262
2013-04-16T08:36:00Z	4.264
2013-04-16T08:42:00Z	4.291
2013-04-16T08:48:00Z	4.272
2013-04-16T08:54:00Z	4.288
2013-04-16T09:00:00Z	4.294
2013-04-16T09:06:00Z	4.303
2013-04-16T09:12:00Z	4.3
2013-04-16T09:18:00Z	4.329
2013-04-16T09:24:00Z	4.323
2013-04-16T09:30:00Z	4.319
2013-04-16T09:36:00Z	4.347
2013-04-16T09:42:00Z	4.342
2013-04-16T09:48:00Z	4.362
2013-04-16T09:54:00Z	4.363
2013-04-16T10:00:00Z	4.368
2013-04-16T10:06:00Z	4.377
2013-04-16T10:12:00Z	4.371
2013-04-16T10:18:00Z	4.392
2013-04-16T10:24:00Z	4.389
2013-04-16T10:30:00Z	4.401
2013-04-16T10:36:00Z	4.399
2013-04-16T10:42:00Z	4.402
2013-04-16T10:48:00Z	4.405
2013-04-16T10:54:00Z	4.412
2013-04-16T11:00:00Z	4.425
2013-04-16T11:06:00Z	4.426
2013-04-16T11:12:00Z	4.431
2013-04-16T11:18:00Z	4.439
2013-04-16T11:24:00Z	4.406
2013-04-16T11:30:00Z	4.45
2013-04-16T11:36:00Z	4.458
2013-04-16T11:42:00Z	4.448
2013-04-16T11:48:00Z	4.455
2013-04-16T11:54:00Z	4.455
2013-04-16T12:00:00Z	4.455
2013-04-16T12:06:00Z	4.452
2013-04-16T12:12:00Z	4.473
2013-04-16T12:18:00Z	4.466
2013-04-16T12:24:00Z	4.458
2013-04-16T12:30:00Z	4.464
2013-04-16T12:36:00Z	4.468
2013-04-16T12:42:00Z	4.459
2013-04-16T12:48:00Z	4.472
2013-04-16T12:54:00Z	4.483
2013-04-16T13:00:00Z	4.49
2013-04-16T13:06:00Z	4.497
2013-04-16T13:12:00Z	4.509
2013-04-16T13:18:00Z	4.509
2013-04-16T13:24:00Z	4.522
2013-04-16T13:30:00Z	4.529
2013-04-16T13:36:00Z	4.531
2013-04-16T13:42:00Z	4.536
2013-04-16T13:48:00Z	4.547
2013-04-16T13:54:00Z	4.558
2013-04-16T14:00:00Z	4.571
2013-04-16T14:06:00Z	4.574
2013-04-16T14:12:00Z	4.574
2013-04-16T14:18:00Z	4.576
2013-04-16T14:24:00Z	4.599
2013-04-16T14:30:00Z	4.594
2013-04-16T14:36:00Z	4.595
2013-04-16T14:42:00Z	4.565
2013-04-16T14:48:00Z	4.588
2013-04-16T14:54:00Z	4.541
2013-04-16T15:00:00Z	4.59
2013-04-16T15:06:00Z	4.587
2013-04-16T15:12:00Z	4.565
2013-04-16T15:18:00Z	4.589
2013-04-16T15:24:00Z	4.589
2013-04-16T15:30:00Z	4.576
2013-04-16T15:36:00Z	4.563
2013-04-16T15:42:00Z	4.57
2013-04-16T15:48:00Z	4.569
2013-04-16T15:54:00Z	4.568
2013-04-16T16:00:00Z	4.561
2013-04-16T16:06:00Z	4.556
2013-04-16T16:12:00Z	4.563
2013-04-16T16:18:00Z	4.551
2013-04-16T16:24:00Z	4.551
2013-04-16T16:30:00Z	4.541
2013-04-16T16:36:00Z	4.538
2013-04-16T16:42:00Z	4.555
2013-04-16T16:48:00Z	4.556
2013-04-16T16:54:00Z	4.58
2013-04-16T17:00:00Z	4.549
2013-04-16T17:06:00Z	4.56
2013-04-16T17:12:00Z	4.557
2013-04-16T17:18:00Z	4.547
2013-04-16T17:24:00Z	4.55
2013-04-16T17:30:00Z	4.555
2013-04-16T17:36:00Z	4.551
2013-04-16T17:42:00Z	4.54
2013-04-16T17:48:00Z	4.532
2013-04-16T17:54:00Z	4.509
2013-04-16T18:00:00Z	4.53
2013-04-16T18:06:00Z	4.539
2013-04-16T18:12:00Z	4.524
2013-04-16T18:18:00Z	4.523
2013-04-16T18:24:00Z	4.516
2013-04-16T18:30:00Z	4.505
2013-04-16T18:36:00Z	4.479
2013-04-16T18:42:00Z	4.473
2013-04-16T18:48:00Z	4.494
2013-04-16T18:54:00Z	4.479
2013-04-16T19:00:00Z	4.487
2013-04-16T19:06:00Z	4.49
2013-04-16T19:12:00Z	4.479
2013-04-16T19:18:00Z	4.482
2013-04-16T19:24:00Z	4.478
2013-04-16T19:30:00Z	4.483
2013-04-16T19:36:00Z	4.48
2013-04-16T19:42:00Z	4.479
2013-04-16T19:48:00Z	4.472
2013-04-16T19:54:00Z	4.473
2013-04-16T20:00:00Z	4.481
2013-04-16T20:06:00Z	4.487
2013-04-16T20:12:00Z	4.48
2013-04-16T20:18:00Z	4.486
2013-04-16T20:24:00Z	4.481
2013-04-16T20:30:00Z	4.492
2013-04-16T20:36:00Z	4.497
2013-04-16T20:42:00Z	4.485
2013-04-16T20:48:00Z	4.487
2013-04-16T20:54:00Z	4.49
2013-04-16T21:00:00Z	4.484
2013-04-16T21:06:00Z	4.49
2013-04-16T21:12:00Z	4.483
2013-04-16T21:18:00Z	4.48
2013-04-16T21:24:00Z	4.482
2013-04-16T21:30:00Z	4.487
2013-04-16T21:36:00Z	4.483
2013-04-16T21:42:00Z	4.474
2013-04-16T21:48:00Z	4.479
2013-04-16T21:54:00Z	4.482
2013-04-16T22:00:00Z	4.474
2013-04-16T22:06:00Z	4.473
2013-04-16T22:12:00Z	4.467
2013-04-16T22:18:00Z	4.464
2013-04-16T22:24:00Z	4.463
2013-04-16T22:30:00Z	4.459
2013-04-16T22:36:00Z	4.462
2013-04-16T22:42:00Z	4.468
2013-04-16T22:48:00Z	4.477
2013-04-16T22:54:00Z	4.461
2013-04-16T23:00:00Z	4.47
2013-04-16T23:06:00Z	4.469
2013-04-16T23:12:00Z	4.466
2013-04-16T23:18:00Z	4.46
2013-04-16T23:24:00Z	4.456
2013-04-16T23:30:00Z	4.45
2013-04-16T23:36:00Z	4.454
2013-04-16T23:42:00Z	4.454
2013-04-16T23:48:00Z	4.451
2013-04-16T23:54:00Z	4.444
2013-04-17T00:00:00Z	4.442
2013-04-17T00:06:00Z	4.439
2013-04-17T00:12:00Z	4.415
2013-04-17T00:18:00Z	4.425
2013-04-17T00:24:00Z	4.412
2013-04-17T00:30:00Z	4.409
2013-04-17T00:36:00Z	4.404
2013-04-17T00:42:00Z	4.399
2013-04-17T00:48:00Z	4.394
2013-04-17T00:54:00Z	4.39
2013-04-17T01:00:00Z	4.387
2013-04-17T01:06:00Z	4.379
2013-04-17T01:12:00Z	4.381
2013-04-17T01:18:00Z	4.366
2013-04-17T01:24:00Z	4.363
2013-04-17T01:30:00Z	4.347
2013-04-17T01:36:00Z	4.355
2013-04-17T01:42:00Z	4.35
2013-04-17T01:48:00Z	4.349
2013-04-17T01:54:00Z	4.345
2013-04-17T02:00:00Z	4.333
2013-04-17T02:06:00Z	4.331
2013-04-17T02:12:00Z	4.322
2013-04-17T02:18:00Z	4.304
2013-04-17T02:24:00Z	4.312
2013-04-17T02:30:00Z	4.303
2013-04-17T02:36:00Z	4.296
2013-04-17T02:42:00Z	4.281
2013-04-17T02:48:00Z	4.3
2013-04-17T02:54:00Z	4.294
2013-04-17T03:00:00Z	4.288
2013-04-17T03:06:00Z	4.264
2013-04-17T03:12:00Z	4.286
2013-04-17T03:18:00Z	4.289
2013-04-17T03:24:00Z	4.279
2013-04-17T03:30:00Z	4.289
2013-04-17T03:36:00Z	4.283
2013-04-17T03:42:00Z	4.283
2013-04-17T03:48:00Z	4.301
2013-04-17T03:54:00Z	4.279
2013-04-17T04:00:00Z	4.296
2013-04-17T04:06:00Z	4.308
2013-04-17T04:12:00Z	4.328
2013-04-17T04:18:00Z	4.342
2013-04-17T04:24:00Z	4.361
2013-04-17T04:30:00Z	4.376
2013-04-17T04:36:00Z	4.398
2013-04-17T04:42:00Z	4.405
2013-04-17T04:48:00Z	4.419
2013-04-17T04:54:00Z	4.421
2013-04-17T05:00:00Z	4.429
2013-04-17T05:06:00Z	4.432
2013-04-17T05:12:00Z	4.44
2013-04-17T05:18:00Z	4.441
2013-04-17T05:24:00Z	4.447
2013-04-17T05:30:00Z	4.458
2013-04-17T05:36:00Z	4.457
2013-04-17T05:42:00Z	4.463
2013-04-17T05:48:00Z	4.455
2013-04-17T05:54:00Z	4.449
2013-04-17T06:00:00Z	4.453
2013-04-17T06:06:00Z	4.451
2013-04-17T06:12:00Z	4.449
2013-04-17T06:18:00Z	4.456
2013-04-17T06:24:00Z	4.457
2013-04-17T06:30:00Z	4.441
2013-04-17T06:36:00Z	4.449
2013-04-17T06:42:00Z	4.446
2013-04-17T06:48:00Z	4.435
2013-04-17T06:54:00Z	4.431
2013-04-17T07:00:00Z	4.426
2013-04-17T07:06:00Z	4.425
2013-04-17T07:12:00Z	4.414
2013-04-17T07:18:00Z	4.413
2013-04-17T07:24:00Z	4.415
2013-04-17T07:30:00Z	4.413
2013-04-17T07:36:00Z	4.407
2013-04-17T07:42:00Z	4.403
2013-04-17T07:48:00Z	4.397
2013-04-17T07:54:00Z	4.396
2013-04-17T08:00:00Z	4.402
2013-04-17T08:06:00Z	4.392
2013-04-17T08:12:00Z	4.397
2013-04-17T08:18:00Z	4.386
2013-04-17T08:24:00Z	4.385
2013-04-17T08:30:00Z	4.376
2013-04-17T08:36:00Z	4.368
2013-04-17T08:42:00Z	4.365
2013-04-17T08:48:00Z	4.354
2013-04-17T08:54:00Z	4.343
2013-04-17T09:00:00Z	4.34
2013-04-17T09:06:00Z	4.344
2013-04-17T09:12:00Z	4.299
2013-04-17T09:18:00Z	4.323
2013-04-17T09:24:00Z	4.324
2013-04-17T09:30:00Z	4.311
2013-04-17T09:36:00Z	4.317
2013-04-17T09:42:00Z	4.31
2013-04-17T09:48:00Z	4.306
2013-04-17T09:54:00Z	4.308
2013-04-17T10:00:00Z	4.31
2013-04-17T10:06:00Z	4.312
2013-04-17T10:12:00Z	4.315
2013-04-17T10:18:00Z	4.301
2013-04-17T10:24:00Z	4.33
2013-04-17T10:30:00Z	4.332
2013-04-17T10:36:00Z	4.348
2013-04-17T10:42:00Z	4.359
2013-04-17T10:48:00Z	4.365
2013-04-17T10:54:00Z	4.372
2013-04-17T11:00:00Z	4.385
2013-04-17T11:06:00Z	4.388
2013-04-17T11:12:00Z	4.374
2013-04-17T11:18:00Z	4.412
2013-04-17T11:24:00Z	4.424
2013-04-17T11:30:00Z	4.432
2013-04-17T11:36:00Z	4.443
2013-04-17T11:42:00Z	4.439
2013-04-17T11:48:00Z	4.446
2013-04-17T11:54:00Z	4.453
2013-04-17T12:00:00Z	4.453
2013-04-17T12:06:00Z	4.455
2013-04-17T12:12:00Z	4.458
2013-04-17T12:18:00Z	4.453
2013-04-17T12:24:00Z	4.452
2013-04-17T12:30:00Z	4.464
2013-04-17T12:36:00Z	4.461
2013-04-17T12:42:00Z	4.467
2013-04-17T12:48:00Z	4.449
2013-04-17T12:54:00Z	4.463
2013-04-17T13:00:00Z	4.468
2013-04-17T13:06:00Z	4.451
2013-04-17T13:12:00Z	4.448
2013-04-17T13:18:00Z	4.459
2013-04-17T13:24:00Z	4.453
2013-04-17T13:30:00Z	4.445
2013-04-17T13:36:00Z	4.456
2013-04-17T13:42:00Z	4.45
2013-04-17T13:48:00Z	4.454
2013-04-17T13:54:00Z	4.434
2013-04-17T14:00:00Z	4.452
2013-04-17T14:06:00Z	4.457
2013-04-17T14:12:00Z	4.459
2013-04-17T14:18:00Z	4.464
2013-04-17T14:24:00Z	4.47
2013-04-17T14:30:00Z	4.494
2013-04-17T14:36:00Z	4.493
2013-04-17T14:42:00Z	4.498
2013-04-17T14:48:00Z	4.502
2013-04-17T14:54:00Z	4.516
2013-04-17T15:00:00Z	4.464
2013-04-17T15:06:00Z	4.494
2013-04-17T15:12:00Z	4.506
2013-04-17T15:18:00Z	4.534
2013-04-17T15:24:00Z	4.535
2013-04-17T15:30:00Z	4.52
2013-04-17T15:36:00Z	4.489
2013-04-17T15:42:00Z	4.489
2013-04-17T15:48:00Z	4.504
2013-04-17T15:54:00Z	4.49
2013-04-17T16:00:00Z	4.511
2013-04-17T16:06:00Z	4.511
2013-04-17T16:12:00Z	4.51
2013-04-17T16:18:00Z	4.51
2013-04-17T16:24:00Z	4.503
2013-04-17T16:30:00Z	4.503
2013-04-17T16:36:00Z	4.479
2013-04-17T16:42:00Z	4.482
2013-04-17T16:48:00Z	4.477
2013-04-17T16:54:00Z	4.473
2013-04-17T17:00:00Z	4.483
2013-04-17T17:06:00Z	4.513
2013-04-17T17:12:00Z	4.508
2013-04-17T17:18:00Z	4.507
2013-04-17T17:24:00Z	4.482
2013-04-17T17:30:00Z	4.477
2013-04-17T17:36:00Z	4.503
2013-04-17T17:42:00Z	4.512
2013-04-17T17:48:00Z	4.519
2013-04-17T17:54:00Z	4.517
2013-04-17T18:00:00Z	4.517
2013-04-17T18:06:00Z	4.534
2013-04-17T18:12:00Z	4.515
2013-04-17T18:18:00Z	4.538
2013-04-17T18:24:00Z	4.539
2013-04-17T18:30:00Z	4.55
2013-04-17T18:36:00Z	4.558
2013-04-17T18:42:00Z	4.56
2013-04-17T18:48:00Z	4.55
2013-04-17T18:54:00Z	4.554
2013-04-17T19:00:00Z	4.544
2013-04-17T19:06:00Z	4.544
2013-04-17T19:12:00Z	4.529
2013-04-17T19:18:00Z	4.553
2013-04-17T19:24:00Z	4.557
2013-04-17T19:30:00Z	4.546
2013-04-17T19:36:00Z	4.548
2013-04-17T19:42:00Z	4.551
2013-04-17T19:48:00Z	4.545
2013-04-17T19:54:00Z	4.551
2013-04-17T20:00:00Z	4.539
2013-04-17T20:06:00Z	4.544
2013-04-17T20:12:00Z	4.545
2013-04-17T20:18:00Z	4.547
2013-04-17T20:24:00Z	4.55
2013-04-17T20:30:00Z	4.551
2013-04-17T20:36:00Z	4.553
2013-04-17T20:42:00Z	4.557
2013-04-17T20:48:00Z	4.557
2013-04-17T20:54:00Z	4.564
2013-04-17T21:00:00Z	4.576
2013-04-17T21:06:00Z	4.575
2013-04-17T21:12:00Z	4.575
2013-04-17T21:18:00Z	4.574
2013-04-17T21:24:00Z	4.575
2013-04-17T21:30:00Z	4.586
2013-04-17T21:36:00Z	4.583
2013-04-17T21:42:00Z	4.605
2013-04-17T21:48:00Z	4.594
2013-04-17T21:54:00Z	4.605
2013-04-17T22:00:00Z	4.606
2013-04-17T22:06:00Z	4.614
2013-04-17T22:12:00Z	4.594
2013-04-17T22:18:00Z	4.616
2013-04-17T22:24:00Z	4.608
2013-04-17T22:30:00Z	4.583
2013-04-17T22:36:00Z	4.604
2013-04-17T22:42:00Z	4.614
2013-04-17T22:48:00Z	4.609
2013-04-17T22:54:00Z	4.611
2013-04-17T23:00:00Z	4.607
2013-04-17T23:06:00Z	4.618
2013-04-17T23:12:00Z	4.61
2013-04-17T23:18:00Z	4.617
2013-04-17T23:24:00Z	4.629
2013-04-17T23:30:00Z	4.553
2013-04-17T23:36:00Z	4.608
2013-04-17T23:42:00Z	4.616
2013-04-17T23:48:00Z	4.618
2013-04-17T23:54:00Z	4.613
2013-04-18T00:00:00Z	4.602
2013-04-18T00:06:00Z	4.625
2013-04-18T00:12:00Z	4.618
2013-04-18T00:18:00Z	4.621
2013-04-18T00:24:00Z	4.622
2013-04-18T00:30:00Z	4.635
2013-04-18T00:36:00Z	4.629
2013-04-18T00:42:00Z	4.626
2013-04-18T00:48:00Z	4.631
2013-04-18T00:54:00Z	4.632
2013-04-18T01:00:00Z	4.643
2013-04-18T01:06:00Z	4.644
2013-04-18T01:12:00Z	4.637
2013-04-18T01:18:00Z	4.645
2013-04-18T01:24:00Z	4.653
2013-04-18T01:30:00Z	4.652
2013-04-18T01:36:00Z	4.649
2013-04-18T01:42:00Z	4.648
2013-04-18T01:48:00Z	4.664
2013-04-18T01:54:00Z	4.65
2013-04-18T02:00:00Z	4.66
2013-04-18T02:06:00Z	4.653
2013-04-18T02:12:00Z	4.659
2013-04-18T02:18:00Z	4.659
2013-04-18T02:24:00Z	4.673
2013-04-18T02:30:00Z	4.665
2013-04-18T02:36:00Z	4.67
2013-04-18T02:42:00Z	4.67
2013-04-18T02:48:00Z	4.677
2013-04-18T02:54:00Z	4.672
2013-04-18T03:00:00Z	4.671
2013-04-18T03:06:00Z	4.681
2013-04-18T03:12:00Z	4.68
2013-04-18T03:18:00Z	4.68
2013-04-18T03:24:00Z	4.666
2013-04-18T03:30:00Z	4.666
2013-04-18T03:36:00Z	4.658
2013-04-18T03:42:00Z	4.664
2013-04-18T03:48:00Z	4.656
2013-04-18T03:54:00Z	4.656
2013-04-18T04:00:00Z	4.643
2013-04-18T04:06:00Z	4.643
2013-04-18T04:12:00Z	4.627
2013-04-18T04:18:00Z	4.621
2013-04-18T04:24:00Z	4.613
2013-04-18T04:30:00Z	4.613
2013-04-18T04:36:00Z	4.585
2013-04-18T04:42:00Z	4.596
2013-04-18T04:48:00Z	4.589
2013-04-18T04:54:00Z	4.578
2013-04-18T05:00:00Z	4.576
2013-04-18T05:06:00Z	4.57
2013-04-18T05:12:00Z	4.563
2013-04-18T05:18:00Z	4.554
2013-04-18T05:24:00Z	4.55
2013-04-18T05:30:00Z	4.544
2013-04-18T05:36:00Z	4.537
2013-04-18T05:42:00Z	4.53
2013-04-18T05:48:00Z	4.524
2013-04-18T05:54:00Z	4.522
2013-04-18T06:00:00Z	4.525
2013-04-18T06:06:00Z	4.524
2013-04-18T06:12:00Z	4.502
2013-04-18T06:18:00Z	4.513
2013-04-18T06:24:00Z	4.507
2013-04-18T06:30:00Z	4.504
2013-04-18T06:36:00Z	4.503
2013-04-18T06:42:00Z	4.499
2013-04-18T06:48:00Z	4.492
2013-04-18T06:54:00Z	4.474
2013-04-18T07:00:00Z	4.483
2013-04-18T07:06:00Z	4.443
2013-04-18T07:12:00Z	4.486
2013-04-18T07:18:00Z	4.482
2013-04-18T07:24:00Z	4.479
2013-04-18T07:30:00Z	4.447
2013-04-18T07:36:00Z	4.475
2013-04-18T07:42:00Z	4.473
2013-04-18T07:48:00Z	4.479
2013-04-18T07:54:00Z	4.478
2013-04-18T08:00:00Z	4.475
2013-04-18T08:06:00Z	4.477
2013-04-18T08:12:00Z	4.475
2013-04-18T08:18:00Z	4.487
2013-04-18T08:24:00Z	4.481
2013-04-18T08:30:00Z	4.478
2013-04-18T08:36:00Z	4.475
2013-04-18T08:42:00Z	4.475
2013-04-18T08:48:00Z	4.47
2013-04-18T08:54:00Z	4.47
2013-04-18T09:00:00Z	4.479
2013-04-18T09:06:00Z	4.47
2013-04-18T09:12:00Z	4.48
2013-04-18T09:18:00Z	4.483
2013-04-18T09:24:00Z	4.49
2013-04-18T09:30:00Z	4.495
2013-04-18T09:36:00Z	4.505
2013-04-18T09:42:00Z	4.508
2013-04-18T09:48:00Z	4.521
2013-04-18T09:54:00Z	4.531
2013-04-18T10:00:00Z	4.545
2013-04-18T10:06:00Z	4.557
2013-04-18T10:12:00Z	4.568
2013-04-18T10:18:00Z	4.584
2013-04-18T10:24:00Z	4.599
2013-04-18T10:30:00Z	4.612
2013-04-18T10:36:00Z	4.63
2013-04-18T10:42:00Z	4.648
2013-04-18T10:48:00Z	4.658
2013-04-18T10:54:00Z	4.665
2013-04-18T11:00:00Z	4.675
2013-04-18T11:06:00Z	4.686
2013-04-18T11:12:00Z	4.695
2013-04-18T11:18:00Z	4.697
2013-04-18T11:24:00Z	4.703
2013-04-18T11:30:00Z	4.708
2013-04-18T11:36:00Z	4.706
2013-04-18T11:42:00Z	4.712
2013-04-18T11:48:00Z	4.714
2013-04-18T11:54:00Z	4.711
2013-04-18T12:00:00Z	4.712
2013-04-18T12:06:00Z	4.711
2013-04-18T12:12:00Z	4.704
2013-04-18T12:18:00Z	4.705
2013-04-18T12:24:00Z	4.712
2013-04-18T12:30:00Z	4.713
2013-04-18T12:36:00Z	4.711
2013-04-18T12:42:00Z	4.714
2013-04-18T12:48:00Z	4.714
2013-04-18T12:54:00Z	4.732
2013-04-18T13:00:00Z	4.682
2013-04-18T13:06:00Z	4.726
2013-04-18T13:12:00Z	4.738
2013-04-18T13:18:00Z	4.739
2013-04-18T13:24:00Z	4.755
2013-04-18T13:30:00Z	4.76
2013-04-18T13:36:00Z	4.774
2013-04-18T13:42:00Z	4.786
2013-04-18T13:48:00Z	4.803
2013-04-18T13:54:00Z	4.82
2013-04-18T14:00:00Z	4.809
2013-04-18T14:06:00Z	4.817
2013-04-18T14:12:00Z	4.794
2013-04-18T14:18:00Z	4.84
2013-04-18T14:24:00Z	4.858
2013-04-18T14:30:00Z	4.866
2013-04-18T14:36:00Z	4.867
2013-04-18T14:42:00Z	4.868
2013-04-18T14:48:00Z	4.88
2013-04-18T14:54:00Z	4.842
2013-04-18T15:00:00Z	4.876
2013-04-18T15:06:00Z	4.874
2013-04-18T15:12:00Z	4.883
2013-04-18T15:18:00Z	4.883
2013-04-18T15:24:00Z	4.88
2013-04-18T15:30:00Z	4.881
2013-04-18T15:36:00Z	4.879
2013-04-18T15:42:00Z	4.874
2013-04-18T15:48:00Z	4.87
2013-04-18T15:54:00Z	4.866
2013-04-18T16:00:00Z	4.867
2013-04-18T16:06:00Z	4.862
2013-04-18T16:12:00Z	4.857
2013-04-18T16:18:00Z	4.85
2013-04-18T16:24:00Z	4.851
2013-04-18T16:30:00Z	4.855
2013-04-18T16:36:00Z	4.868
2013-04-18T16:42:00Z	4.891
2013-04-18T16:48:00Z	4.892
2013-04-18T16:54:00Z	4.896
2013-04-18T17:00:00Z	4.887
2013-04-18T17:06:00Z	4.867
2013-04-18T17:12:00Z	4.862
2013-04-18T17:18:00Z	4.866
2013-04-18T17:24:00Z	4.863
2013-04-18T17:30:00Z	4.881
2013-04-18T17:36:00Z	4.901
2013-04-18T17:42:00Z	4.905
2013-04-18T17:48:00Z	4.915
2013-04-18T17:54:00Z	4.912
2013-04-18T18:00:00Z	4.915
2013-04-18T18:06:00Z	4.91
2013-04-18T18:12:00Z	4.919
2013-04-18T18:18:00Z	4.896
2013-04-18T18:24:00Z	4.889
2013-04-18T18:30:00Z	4.911
2013-04-18T18:36:00Z	4.914
2013-04-18T18:42:00Z	4.9
2013-04-18T18:48:00Z	4.869
2013-04-18T18:54:00Z	4.872
2013-04-18T19:00:00Z	4.856
2013-04-18T19:06:00Z	4.836
2013-04-18T19:12:00Z	4.828
2013-04-18T19:18:00Z	4.82
2013-04-18T19:24:00Z	4.819
2013-04-18T19:30:00Z	4.811
2013-04-18T19:36:00Z	4.802
2013-04-18T19:42:00Z	4.786
2013-04-18T19:48:00Z	4.77
2013-04-18T19:54:00Z	4.758
2013-04-18T20:00:00Z	4.739
2013-04-18T20:06:00Z	4.723
2013-04-18T20:12:00Z	4.716
2013-04-18T20:18:00Z	4.712
2013-04-18T20:24:00Z	4.72
2013-04-18T20:30:00Z	4.715
2013-04-18T20:36:00Z	4.713
2013-04-18T20:42:00Z	4.699
2013-04-18T20:48:00Z	4.688
2013-04-18T20:54:00Z	4.677
2013-04-18T21:00:00Z	4.666
2013-04-18T21:06:00Z	4.661
2013-04-18T21:12:00Z	4.65
2013-04-18T21:18:00Z	4.643
2013-04-18T21:24:00Z	4.637
2013-04-18T21:30:00Z	4.633
2013-04-18T21:36:00Z	4.622
2013-04-18T21:42:00Z	4.614
2013-04-18T21:48:00Z	4.598
2013-04-18T21:54:00Z	4.588
2013-04-18T22:00:00Z	4.575
2013-04-18T22:06:00Z	4.566
2013-04-18T22:12:00Z	4.559
2013-04-18T22:18:00Z	4.549
2013-04-18T22:24:00Z	4.538
2013-04-18T22:30:00Z	4.531
2013-04-18T22:36:00Z	4.527
2013-04-18T22:42:00Z	4.52
2013-04-18T22:48:00Z	4.51
2013-04-18T22:54:00Z	4.508
2013-04-18T23:00:00Z	4.513
2013-04-18T23:06:00Z	4.501
2013-04-18T23:12:00Z	4.502
2013-04-18T23:18:00Z	4.493
2013-04-18T23:24:00Z	4.493
2013-04-18T23:30:00Z	4.489
2013-04-18T23:36:00Z	4.483
2013-04-18T23:42:00Z	4.468
2013-04-18T23:48:00Z	4.474
2013-04-18T23:54:00Z	4.383
2013-04-19T00:00:00Z	4.456
2013-04-19T00:06:00Z	4.441
2013-04-19T00:12:00Z	4.421
2013-04-19T00:18:00Z	4.424
2013-04-19T00:24:00Z	4.418
2013-04-19T00:30:00Z	4.402
2013-04-19T00:36:00Z	4.381
2013-04-19T00:42:00Z	4.389
2013-04-19T00:48:00Z	4.4
2013-04-19T00:54:00Z	4.395
2013-04-19T01:00:00Z	4.392
2013-04-19T01:06:00Z	4.386
2013-04-19T01:12:00Z	4.382
2013-04-19T01:18:00Z	4.376
2013-04-19T01:24:00Z	4.368
2013-04-19T01:30:00Z	4.346
2013-04-19T01:36:00Z	4.364
2013-04-19T01:42:00Z	4.36
2013-04-19T01:48:00Z	4.351
2013-04-19T01:54:00Z	4.339
2013-04-19T02:00:00Z	4.339
2013-04-19T02:06:00Z	4.334
2013-04-19T02:12:00Z	4.318
2013-04-19T02:18:00Z	4.323
2013-04-19T02:24:00Z	4.309
2013-04-19T02:30:00Z	4.29
2013-04-19T02:36:00Z	4.259
2013-04-19T02:42:00Z	4.274
2013-04-19T02:48:00Z	4.271
2013-04-19T02:54:00Z	4.255
2013-04-19T03:00:00Z	4.251
2013-04-19T03:06:00Z	4.236
2013-04-19T03:12:00Z	4.223
2013-04-19T03:18:00Z	4.216
2013-04-19T03:24:00Z	4.201
2013-04-19T03:30:00Z	4.194
2013-04-19T03:36:00Z	4.191
2013-04-19T03:42:00Z	4.186
2013-04-19T03:48:00Z	4.171
2013-04-19T03:54:00Z	4.172
2013-04-19T04:00:00Z	4.166
2013-04-19T04:06:00Z	4.158
2013-04-19T04:12:00Z	4.147
2013-04-19T04:18:00Z	4.136
2013-04-19T04:24:00Z	4.143
2013-04-19T04:30:00Z	4.128
2013-04-19T04:36:00Z	4.122
2013-04-19T04:42:00Z	4.12
2013-04-19T04:48:00Z	4.118
2013-04-19T04:54:00Z	4.111
2013-04-19T05:00:00Z	4.094
2013-04-19T05:06:00Z	4.094
2013-04-19T05:12:00Z	4.09
2013-04-19T05:18:00Z	4.087
2013-04-19T05:24:00Z	4.084
2013-04-19T05:30:00Z	4.069
2013-04-19T05:36:00Z	4.067
2013-04-19T05:42:00Z	4.052
2013-04-19T05:48:00Z	4.05
2013-04-19T05:54:00Z	4.044
2013-04-19T06:00:00Z	4.039
2013-04-19T06:06:00Z	4.019
2013-04-19T06:12:00Z	4.025
2013-04-19T06:18:00Z	4.024
2013-04-19T06:24:00Z	4.01
2013-04-19T06:30:00Z	4.011
2013-04-19T06:36:00Z	4
2013-04-19T06:42:00Z	3.994
2013-04-19T06:48:00Z	3.992
2013-04-19T06:54:00Z	3.98
2013-04-19T07:00:00Z	3.98
2013-04-19T07:06:00Z	3.97
2013-04-19T07:12:00Z	3.96
2013-04-19T07:18:00Z	3.962
2013-04-19T07:24:00Z	3.958
2013-04-19T07:30:00Z	3.955
2013-04-19T07:36:00Z	3.957
2013-04-19T07:42:00Z	3.957
2013-04-19T07:48:00Z	3.953
2013-04-19T07:54:00Z	3.95
2013-04-19T08:00:00Z	3.95
2013-04-19T08:06:00Z	3.95
2013-04-19T08:12:00Z	3.945
2013-04-19T08:18:00Z	3.951
2013-04-19T08:24:00Z	3.944
2013-04-19T08:30:00Z	3.942
2013-04-19T08:36:00Z	3.941
2013-04-19T08:42:00Z	3.939
2013-04-19T08:48:00Z	3.938
2013-04-19T08:54:00Z	3.943
2013-04-19T09:00:00Z	3.936
2013-04-19T09:06:00Z	3.925
2013-04-19T09:12:00Z	3.917
2013-04-19T09:18:00Z	3.912
2013-04-19T09:24:00Z	3.905
2013-04-19T09:30:00Z	3.897
2013-04-19T09:36:00Z	3.894
2013-04-19T09:42:00Z	3.886
2013-04-19T09:48:00Z	3.882
2013-04-19T09:54:00Z	3.873
2013-04-19T10:00:00Z	3.872
2013-04-19T10:06:00Z	3.87
2013-04-19T10:12:00Z	3.872
2013-04-19T10:18:00Z	3.866
2013-04-19T10:24:00Z	3.857
2013-04-19T10:30:00Z	3.852
2013-04-19T10:36:00Z	3.825
2013-04-19T10:42:00Z	3.847
2013-04-19T10:48:00Z	3.865
2013-04-19T10:54:00Z	3.892
2013-04-19T11:00:00Z	3.903
2013-04-19T11:06:00Z	3.903
2013-04-19T11:12:00Z	3.907
2013-04-19T11:18:00Z	3.915
2013-04-19T11:24:00Z	3.908
2013-04-19T11:30:00Z	3.906
2013-04-19T11:36:00Z	3.902
2013-04-19T11:42:00Z	3.904
2013-04-19T11:48:00Z	3.904
2013-04-19T11:54:00Z	3.906
2013-04-19T12:00:00Z	3.902
2013-04-19T12:06:00Z	3.916
2013-04-19T12:12:00Z	3.915
2013-04-19T12:18:00Z	3.921
2013-04-19T12:24:00Z	3.917
2013-04-19T12:30:00Z	3.918
2013-04-19T12:36:00Z	3.916
2013-04-19T12:42:00Z	3.91
2013-04-19T12:48:00Z	3.917
2013-04-19T12:54:00Z	3.916
2013-04-19T13:00:00Z	3.922
2013-04-19T13:06:00Z	3.927
2013-04-19T13:12:00Z	3.926
2013-04-19T13:18:00Z	3.938
2013-04-19T13:24:00Z	3.942
2013-04-19T13:30:00Z	3.945
2013-04-19T13:36:00Z	3.949
2013-04-19T13:42:00Z	3.952
2013-04-19T13:48:00Z	3.959
2013-04-19T13:54:00Z	3.965
2013-04-19T14:00:00Z	3.975
2013-04-19T14:06:00Z	3.976
2013-04-19T14:12:00Z	3.977
2013-04-19T14:18:00Z	3.983
2013-04-19T14:24:00Z	3.994
2013-04-19T14:30:00Z	4.004
2013-04-19T14:36:00Z	4.006
2013-04-19T14:42:00Z	4.012
2013-04-19T14:48:00Z	4.014
2013-04-19T14:54:00Z	4.023
2013-04-19T15:00:00Z	4.025
2013-04-19T15:06:00Z	4.033
2013-04-19T15:12:00Z	4.052
2013-04-19T15:18:00Z	4.065
2013-04-19T15:24:00Z	4.073
2013-04-19T15:30:00Z	4.085
2013-04-19T15:36:00Z	4.101
2013-04-19T15:42:00Z	4.111
2013-04-19T15:48:00Z	4.135
2013-04-19T15:54:00Z	4.149
2013-04-19T16:00:00Z	4.163
2013-04-19T16:06:00Z	4.183
2013-04-19T16:12:00Z	4.192
2013-04-19T16:18:00Z	4.204
2013-04-19T16:24:00Z	4.205
2013-04-19T16:30:00Z	4.223
2013-04-19T16:36:00Z	4.228
2013-04-19T16:42:00Z	4.24
2013-04-19T16:48:00Z	4.246
2013-04-19T16:54:00Z	4.248
2013-04-19T17:00:00Z	4.26
2013-04-19T17:06:00Z	4.269
2013-04-19T17:12:00Z	4.274
2013-04-19T17:18:00Z	4.281
2013-04-19T17:24:00Z	4.271
2013-04-19T17:30:00Z	4.288
2013-04-19T17:36:00Z	4.29
2013-04-19T17:42:00Z	4.288
2013-04-19T17:48:00Z	4.292
2013-04-19T17:54:00Z	4.291
2013-04-19T18:00:00Z	4.295
2013-04-19T18:06:00Z	4.296
2013-04-19T18:12:00Z	4.292
2013-04-19T18:18:00Z	4.282
2013-04-19T18:24:00Z	4.285
2013-04-19T18:30:00Z	4.279
2013-04-19T18:36:00Z	4.273
2013-04-19T18:42:00Z	4.282
2013-04-19T18:48:00Z	4.224
2013-04-19T18:54:00Z	4.27
2013-04-19T19:00:00Z	4.268
2013-04-19T19:06:00Z	4.264
2013-04-19T19:12:00Z	4.27
2013-04-19T19:18:00Z	4.267
2013-04-19T19:24:00Z	4.257
2013-04-19T19:30:00Z	4.267
2013-04-19T19:36:00Z	4.271
2013-04-19T19:42:00Z	4.267
2013-04-19T19:48:00Z	4.283
2013-04-19T19:54:00Z	4.262
2013-04-19T20:00:00Z	4.275
2013-04-19T20:06:00Z	4.279
2013-04-19T20:12:00Z	4.265
2013-04-19T20:18:00Z	4.284
2013-04-19T20:24:00Z	4.265
2013-04-19T20:30:00Z	4.258
2013-04-19T20:36:00Z	4.221
2013-04-19T20:42:00Z	4.242
2013-04-19T20:48:00Z	4.166
2013-04-19T20:54:00Z	4.211
2013-04-19T21:00:00Z	4.224
2013-04-19T21:06:00Z	4.225
2013-04-19T21:12:00Z	4.159
2013-04-19T21:18:00Z	4.183
2013-04-19T21:24:00Z	4.176
2013-04-19T21:30:00Z	4.191
2013-04-19T21:36:00Z	4.171
2013-04-19T21:42:00Z	4.173
2013-04-19T21:48:00Z	4.166
2013-04-19T21:54:00Z	4.173
2013-04-19T22:00:00Z	4.181
2013-04-19T22:06:00Z	4.151
2013-04-19T22:12:00Z	4.153
2013-04-19T22:18:00Z	4.145
2013-04-19T22:24:00Z	4.124
2013-04-19T22:30:00Z	4.144
2013-04-19T22:36:00Z	4.142
2013-04-19T22:42:00Z	4.151
2013-04-19T22:48:00Z	4.146
2013-04-19T22:54:00Z	4.15
2013-04-19T23:00:00Z	4.161
2013-04-19T23:06:00Z	4.176
2013-04-19T23:12:00Z	4.167
2013-04-19T23:18:00Z	4.176
2013-04-19T23:24:00Z	4.183
2013-04-19T23:30:00Z	4.177
2013-04-19T23:36:00Z	4.194
2013-04-19T23:42:00Z	4.163
2013-04-19T23:48:00Z	4.211
2013-04-19T23:54:00Z	4.194
2013-04-20T00:00:00Z	4.207
2013-04-20T00:06:00Z	4.195
2013-04-20T00:12:00Z	4.194
2013-04-20T00:18:00Z	4.202
2013-04-20T00:24:00Z	4.21
2013-04-20T00:30:00Z	4.207
2013-04-20T00:36:00Z	4.215
2013-04-20T00:42:00Z	4.167
2013-04-20T00:48:00Z	4.155
2013-04-20T00:54:00Z	4.194
2013-04-20T01:00:00Z	4.198
2013-04-20T01:06:00Z	4.197
2013-04-20T01:12:00Z	4.197
2013-04-20T01:18:00Z	4.21
2013-04-20T01:24:00Z	4.171
2013-04-20T01:30:00Z	4.209
2013-04-20T01:36:00Z	4.153
2013-04-20T01:42:00Z	4.211
2013-04-20T01:48:00Z	4.218
2013-04-20T01:54:00Z	4.218
2013-04-20T02:00:00Z	4.218
2013-04-20T02:06:00Z	4.22
2013-04-20T02:12:00Z	4.205
2013-04-20T02:18:00Z	4.209
2013-04-20T02:24:00Z	4.217
2013-04-20T02:30:00Z	4.204
2013-04-20T02:36:00Z	4.198
2013-04-20T02:42:00Z	4.227
2013-04-20T02:48:00Z	4.198
2013-04-20T02:54:00Z	4.2
2013-04-20T03:00:00Z	4.202
2013-04-20T03:06:00Z	4.204
2013-04-20T03:12:00Z	4.216
2013-04-20T03:18:00Z	4.205
2013-04-20T03:24:00Z	4.237
2013-04-20T03:30:00Z	4.214
2013-04-20T03:36:00Z	4.227
2013-04-20T03:42:00Z	4.224
2013-04-20T03:48:00Z	4.241
2013-04-20T03:54:00Z	4.238
2013-04-20T04:00:00Z	4.267
2013-04-20T04:06:00Z	4.255
2013-04-20T04:12:00Z	4.28
2013-04-20T04:18:00Z	4.269
2013-04-20T04:24:00Z	4.208
2013-04-20T04:30:00Z	4.264
2013-04-20T04:36:00Z	4.241
2013-04-20T04:42:00Z	4.253
2013-04-20T04:48:00Z	4.258
2013-04-20T04:54:00Z	4.244
2013-04-20T05:00:00Z	4.238
2013-04-20T05:06:00Z	4.208
2013-04-20T05:12:00Z	4.216
2013-04-20T05:18:00Z	4.211
2013-04-20T05:24:00Z	4.203
2013-04-20T05:30:00Z	4.194
2013-04-20T05:36:00Z	4.188
2013-04-20T05:42:00Z	4.177
2013-04-20T05:48:00Z	4.171
2013-04-20T05:54:00Z	4.171
2013-04-20T06:00:00Z	4.149
2013-04-20T06:06:00Z	4.156
2013-04-20T06:12:00Z	4.148
2013-04-20T06:18:00Z	4.149
2013-04-20T06:24:00Z	4.138
2013-04-20T06:30:00Z	4.132
2013-04-20T06:36:00Z	4.104
2013-04-20T06:42:00Z	4.11
2013-04-20T06:48:00Z	4.083
2013-04-20T06:54:00Z	4.063
2013-04-20T07:00:00Z	4.083
2013-04-20T07:06:00Z	4.063
2013-04-20T07:12:00Z	4.075
2013-04-20T07:18:00Z	4.063
2013-04-20T07:24:00Z	4.059
2013-04-20T07:30:00Z	4.033
2013-04-20T07:36:00Z	4.069
2013-04-20T07:42:00Z	4.05
2013-04-20T07:48:00Z	4.043
2013-04-20T07:54:00Z	4.059
2013-04-20T08:00:00Z	4.05
2013-04-20T08:06:00Z	4.044
2013-04-20T08:12:00Z	4.048
2013-04-20T08:18:00Z	4.06
2013-04-20T08:24:00Z	4.057
2013-04-20T08:30:00Z	4.022
2013-04-20T08:36:00Z	4.065
2013-04-20T08:42:00Z	4.057
2013-04-20T08:48:00Z	4.045
2013-04-20T08:54:00Z	4.031
2013-04-20T09:00:00Z	4.057
2013-04-20T09:06:00Z	4.063
2013-04-20T09:12:00Z	4.055
2013-04-20T09:18:00Z	4.059
2013-04-20T09:24:00Z	4.041
2013-04-20T09:30:00Z	4.043
2013-04-20T09:36:00Z	4.065
2013-04-20T09:42:00Z	4.026
2013-04-20T09:48:00Z	4.006
2013-04-20T09:54:00Z	4.051
2013-04-20T10:00:00Z	4.052
2013-04-20T10:06:00Z	4.046
2013-04-20T10:12:00Z	4.045
2013-04-20T10:18:00Z	4.046
2013-04-20T10:24:00Z	4.048
2013-04-20T10:30:00Z	4.043
2013-04-20T10:36:00Z	4.048
2013-04-20T10:42:00Z	4.047
2013-04-20T10:48:00Z	4.042
2013-04-20T10:54:00Z	4.046
2013-04-20T11:00:00Z	4.042
2013-04-20T11:06:00Z	4.052
2013-04-20T11:12:00Z	4.048
2013-04-20T11:18:00Z	4.045
2013-04-20T11:24:00Z	4.049
2013-04-20T11:30:00Z	4.05
2013-04-20T11:36:00Z	4.011
2013-04-20T11:42:00Z	4.052
2013-04-20T11:48:00Z	4.08
2013-04-20T11:54:00Z	4.059
2013-04-20T12:00:00Z	4.068
2013-04-20T12:06:00Z	4.07
2013-04-20T12:12:00Z	4.061
2013-04-20T12:18:00Z	4.047
2013-04-20T12:24:00Z	4.085
2013-04-20T12:30:00Z	4.091
2013-04-20T12:36:00Z	4.099
2013-04-20T12:42:00Z	4.114
2013-04-20T12:48:00Z	4.114
2013-04-20T12:54:00Z	4.126
2013-04-20T13:00:00Z	4.146
2013-04-20T13:06:00Z	4.143
2013-04-20T13:12:00Z	4.159
2013-04-20T13:18:00Z	4.175
2013-04-20T13:24:00Z	4.18
2013-04-20T13:30:00Z	4.191
2013-04-20T13:36:00Z	4.208
2013-04-20T13:42:00Z	4.218
2013-04-20T13:48:00Z	4.234
2013-04-20T13:54:00Z	4.24
2013-04-20T14:00:00Z	4.263
2013-04-20T14:06:00Z	4.264
2013-04-20T14:12:00Z	4.277
2013-04-20T14:18:00Z	4.268
2013-04-20T14:24:00Z	4.282
2013-04-20T14:30:00Z	4.285
2013-04-20T14:36:00Z	4.294
2013-04-20T14:42:00Z	4.303
2013-04-20T14:48:00Z	4.303
2013-04-20T14:54:00Z	4.313
2013-04-20T15:00:00Z	4.314
2013-04-20T15:06:00Z	4.324
2013-04-20T15:12:00Z	4.305
2013-04-20T15:18:00Z	4.347
2013-04-20T15:24:00Z	4.354
2013-04-20T15:30:00Z	4.345
2013-04-20T15:36:00Z	4.36
2013-04-20T15:42:00Z	4.376
2013-04-20T15:48:00Z	4.374
2013-04-20T15:54:00Z	4.39
2013-04-20T16:00:00Z	4.389
2013-04-20T16:06:00Z	4.394
2013-04-20T16:12:00Z	4.398
2013-04-20T16:18:00Z	4.409
2013-04-20T16:24:00Z	4.412
2013-04-20T16:30:00Z	4.414
2013-04-20T16:36:00Z	4.429
2013-04-20T16:42:00Z	4.431
2013-04-20T16:48:00Z	4.423
2013-04-20T16:54:00Z	4.431
2013-04-20T17:00:00Z	4.422
2013-04-20T17:06:00Z	4.428
2013-04-20T17:12:00Z	4.424
2013-04-20T17:18:00Z	4.417
2013-04-20T17:24:00Z	4.442
2013-04-20T17:30:00Z	4.408
2013-04-20T17:36:00Z	4.438
2013-04-20T17:42:00Z	4.435
2013-04-20T17:48:00Z	4.437
2013-04-20T17:54:00Z	4.435
2013-04-20T18:00:00Z	4.424
2013-04-20T18:06:00Z	4.445
2013-04-20T18:12:00Z	4.446
2013-04-20T18:18:00Z	4.45
2013-04-20T18:24:00Z	4.442
2013-04-20T18:30:00Z	4.447
2013-04-20T18:36:00Z	4.446
2013-04-20T18:42:00Z	4.454
2013-04-20T18:48:00Z	4.445
2013-04-20T18:54:00Z	4.448
2013-04-20T19:00:00Z	4.402
2013-04-20T19:06:00Z	4.456
2013-04-20T19:12:00Z	4.457
2013-04-20T19:18:00Z	4.448
2013-04-20T19:24:00Z	4.453
2013-04-20T19:30:00Z	4.46
2013-04-20T19:36:00Z	4.454
2013-04-20T19:42:00Z	4.433
2013-04-20T19:48:00Z	4.433
2013-04-20T19:54:00Z	4.446
2013-04-20T20:00:00Z	4.426
2013-04-20T20:06:00Z	4.424
2013-04-20T20:12:00Z	4.426
2013-04-20T20:18:00Z	4.439
2013-04-20T20:24:00Z	4.428
2013-04-20T20:30:00Z	4.427
2013-04-20T20:36:00Z	4.427
2013-04-20T20:42:00Z	4.431
2013-04-20T20:48:00Z	4.428
2013-04-20T20:54:00Z	4.44
2013-04-20T21:00:00Z	4.435
2013-04-20T21:06:00Z	4.384
2013-04-20T21:12:00Z	4.437
2013-04-20T21:18:00Z	4.379
2013-04-20T21:24:00Z	4.422
2013-04-20T21:30:00Z	4.444
2013-04-20T21:36:00Z	4.442
2013-04-20T21:42:00Z	4.379
2013-04-20T21:48:00Z	4.425
2013-04-20T21:54:00Z	4.424
2013-04-20T22:00:00Z	4.433
2013-04-20T22:06:00Z	4.438
2013-04-20T22:12:00Z	4.435
2013-04-20T22:18:00Z	4.424
2013-04-20T22:24:00Z	4.446
2013-04-20T22:30:00Z	4.438
2013-04-20T22:36:00Z	4.448
2013-04-20T22:42:00Z	4.454
2013-04-20T22:48:00Z	4.451
2013-04-20T22:54:00Z	4.439
2013-04-20T23:00:00Z	4.433
2013-04-20T23:06:00Z	4.443
2013-04-20T23:12:00Z	4.453
2013-04-20T23:18:00Z	4.454
2013-04-20T23:24:00Z	4.458
2013-04-20T23:30:00Z	4.457
2013-04-20T23:36:00Z	4.455
2013-04-20T23:42:00Z	4.462
2013-04-20T23:48:00Z	4.423
2013-04-20T23:54:00Z	4.474
2013-04-21T00:00:00Z	4.465
2013-04-21T00:06:00Z	4.474
2013-04-21T00:12:00Z	4.481
2013-04-21T00:18:00Z	4.478
2013-04-21T00:24:00Z	4.49
2013-04-21T00:30:00Z	4.483
2013-04-21T00:36:00Z	4.49
2013-04-21T00:42:00Z	4.493
2013-04-21T00:48:00Z	4.481
2013-04-21T00:54:00Z	4.484
2013-04-21T01:00:00Z	4.501
2013-04-21T01:06:00Z	4.499
2013-04-21T01:12:00Z	4.508
2013-04-21T01:18:00Z	4.507
2013-04-21T01:24:00Z	4.505
2013-04-21T01:30:00Z	4.504
2013-04-21T01:36:00Z	4.515
2013-04-21T01:42:00Z	4.514
2013-04-21T01:48:00Z	4.508
2013-04-21T01:54:00Z	4.514
2013-04-21T02:00:00Z	4.514
2013-04-21T02:06:00Z	4.528
2013-04-21T02:12:00Z	4.536
2013-04-21T02:18:00Z	4.502
2013-04-21T02:24:00Z	4.53
2013-04-21T02:30:00Z	4.549
2013-04-21T02:36:00Z	4.542
2013-04-21T02:42:00Z	4.533
2013-04-21T02:48:00Z	4.555
2013-04-21T02:54:00Z	4.551
2013-04-21T03:00:00Z	4.563
2013-04-21T03:06:00Z	4.539
2013-04-21T03:12:00Z	4.568
2013-04-21T03:18:00Z	4.578
2013-04-21T03:24:00Z	4.524
2013-04-21T03:30:00Z	4.573
2013-04-21T03:36:00Z	4.583
2013-04-21T03:42:00Z	4.579
2013-04-21T03:48:00Z	4.585
2013-04-21T03:54:00Z	4.599
2013-04-21T04:00:00Z	4.596
2013-04-21T04:06:00Z	4.603
2013-04-21T04:12:00Z	4.594
2013-04-21T04:18:00Z	4.59
2013-04-21T04:24:00Z	4.593
2013-04-21T04:30:00Z	4.597
2013-04-21T04:36:00Z	4.594
2013-04-21T04:42:00Z	4.586
2013-04-21T04:48:00Z	4.55
2013-04-21T04:54:00Z	4.579
2013-04-21T05:00:00Z	4.579
2013-04-21T05:06:00Z	4.581
2013-04-21T05:12:00Z	4.562
2013-04-21T05:18:00Z	4.557
2013-04-21T05:24:00Z	4.555
2013-04-21T05:30:00Z	4.551
2013-04-21T05:36:00Z	4.529
2013-04-21T05:42:00Z	4.523
2013-04-21T05:48:00Z	4.526
2013-04-21T05:54:00Z	4.521
2013-04-21T06:00:00Z	4.508
2013-04-21T06:06:00Z	4.497
2013-04-21T06:12:00Z	4.5
2013-04-21T06:18:00Z	4.443
2013-04-21T06:24:00Z	4.483
2013-04-21T06:30:00Z	4.471
2013-04-21T06:36:00Z	4.472
2013-04-21T06:42:00Z	4.465
2013-04-21T06:48:00Z	4.463
2013-04-21T06:54:00Z	4.462
2013-04-21T07:00:00Z	4.463
2013-04-21T07:06:00Z	4.455
2013-04-21T07:12:00Z	4.436
2013-04-21T07:18:00Z	4.463
2013-04-21T07:24:00Z	4.454
2013-04-21T07:30:00Z	4.445
2013-04-21T07:36:00Z	4.453
2013-04-21T07:42:00Z	4.44
2013-04-21T07:48:00Z	4.397
2013-04-21T07:54:00Z	4.408
2013-04-21T08:00:00Z	4.443
2013-04-21T08:06:00Z	4.446
2013-04-21T08:12:00Z	4.446
2013-04-21T08:18:00Z	4.44
2013-04-21T08:24:00Z	4.423
2013-04-21T08:30:00Z	4.426
2013-04-21T08:36:00Z	4.427
2013-04-21T08:42:00Z	4.431
2013-04-21T08:48:00Z	4.433
2013-04-21T08:54:00Z	4.418
2013-04-21T09:00:00Z	4.428
2013-04-21T09:06:00Z	4.439
2013-04-21T09:12:00Z	4.443
2013-04-21T09:18:00Z	4.439
2013-04-21T09:24:00Z	4.452
2013-04-21T09:30:00Z	4.467
2013-04-21T09:36:00Z	4.46
2013-04-21T09:42:00Z	4.457
2013-04-21T09:48:00Z	4.468
2013-04-21T09:54:00Z	4.451
2013-04-21T10:00:00Z	4.481
2013-04-21T10:06:00Z	4.476
2013-04-21T10:12:00Z	4.484
2013-04-21T10:18:00Z	4.476
2013-04-21T10:24:00Z	4.486
2013-04-21T10:30:00Z	4.492
2013-04-21T10:36:00Z	4.481
2013-04-21T10:42:00Z	4.47
2013-04-21T10:48:00Z	4.51
2013-04-21T10:54:00Z	4.514
2013-04-21T11:00:00Z	4.512
2013-04-21T11:06:00Z	4.469
2013-04-21T11:12:00Z	4.508
2013-04-21T11:18:00Z	4.495
2013-04-21T11:24:00Z	4.501
2013-04-21T11:30:00Z	4.497
2013-04-21T11:36:00Z	4.487
2013-04-21T11:42:00Z	4.471
2013-04-21T11:48:00Z	4.492
2013-04-21T11:54:00Z	4.475
2013-04-21T12:00:00Z	4.474
2013-04-21T12:06:00Z	4.46
2013-04-21T12:12:00Z	4.472
2013-04-21T12:18:00Z	4.466
2013-04-21T12:24:00Z	4.457
2013-04-21T12:30:00Z	4.472
2013-04-21T12:36:00Z	4.4
2013-04-21T12:42:00Z	4.457
2013-04-21T12:48:00Z	4.444
2013-04-21T12:54:00Z	4.458
2013-04-21T13:00:00Z	4.446
2013-04-21T13:06:00Z	4.459
2013-04-21T13:12:00Z	4.462
2013-04-21T13:18:00Z	4.462
2013-04-21T13:24:00Z	4.454
2013-04-21T13:30:00Z	4.454
2013-04-21T13:36:00Z	4.394
2013-04-21T13:42:00Z	4.453
2013-04-21T13:48:00Z	4.447
2013-04-21T13:54:00Z	4.449
2013-04-21T14:00:00Z	4.433
2013-04-21T14:06:00Z	4.443
2013-04-21T14:12:00Z	4.428
2013-04-21T14:18:00Z	4.427
2013-04-21T14:24:00Z	4.412
2013-04-21T14:30:00Z	4.406
2013-04-21T14:36:00Z	4.392
2013-04-21T14:42:00Z	4.392
2013-04-21T14:48:00Z	4.38
2013-04-21T14:54:00Z	4.389
2013-04-21T15:00:00Z	4.381
2013-04-21T15:06:00Z	4.375
2013-04-21T15:12:00Z	4.382
2013-04-21T15:18:00Z	4.365
2013-04-21T15:24:00Z	4.367
2013-04-21T15:30:00Z	4.384
2013-04-21T15:36:00Z	4.376
2013-04-21T15:42:00Z	4.352
2013-04-21T15:48:00Z	4.36
2013-04-21T15:54:00Z	4.373
2013-04-21T16:00:00Z	4.378
2013-04-21T16:06:00Z	4.32
2013-04-21T16:12:00Z	4.406
2013-04-21T16:18:00Z	4.417
2013-04-21T16:24:00Z	4.417
2013-04-21T16:30:00Z	4.422
2013-04-21T16:36:00Z	4.441
2013-04-21T16:42:00Z	4.464
2013-04-21T16:48:00Z	4.459
2013-04-21T16:54:00Z	4.485
2013-04-21T17:00:00Z	4.467
2013-04-21T17:06:00Z	4.485
2013-04-21T17:12:00Z	4.511
2013-04-21T17:18:00Z	4.527
2013-04-21T17:24:00Z	4.524
2013-04-21T17:30:00Z	4.54
2013-04-21T17:36:00Z	4.554
2013-04-21T17:42:00Z	4.56
2013-04-21T17:48:00Z	4.56
2013-04-21T17:54:00Z	4.559
2013-04-21T18:00:00Z	4.563
2013-04-21T18:06:00Z	4.569
2013-04-21T18:12:00Z	4.574
2013-04-21T18:18:00Z	4.579
2013-04-21T18:24:00Z	4.557
2013-04-21T18:30:00Z	4.543
2013-04-21T18:36:00Z	4.566
2013-04-21T18:42:00Z	4.568
2013-04-21T18:48:00Z	4.559
2013-04-21T18:54:00Z	4.564
2013-04-21T19:00:00Z	4.558
2013-04-21T19:06:00Z	4.552
2013-04-21T19:12:00Z	4.528
2013-04-21T19:18:00Z	4.542
2013-04-21T19:24:00Z	4.537
2013-04-21T19:30:00Z	4.487
2013-04-21T19:36:00Z	4.537
2013-04-21T19:42:00Z	4.533
2013-04-21T19:48:00Z	4.531
2013-04-21T19:54:00Z	4.528
2013-04-21T20:00:00Z	4.525
2013-04-21T20:06:00Z	4.523
2013-04-21T20:12:00Z	4.524
2013-04-21T20:18:00Z	4.522
2013-04-21T20:24:00Z	4.524
2013-04-21T20:30:00Z	4.528
2013-04-21T20:36:00Z	4.528
2013-04-21T20:42:00Z	4.53
2013-04-21T20:48:00Z	4.526
2013-04-21T20:54:00Z	4.529
2013-04-21T21:00:00Z	4.519
2013-04-21T21:06:00Z	4.526
2013-04-21T21:12:00Z	4.518
2013-04-21T21:18:00Z	4.506
2013-04-21T21:24:00Z	4.521
2013-04-21T21:30:00Z	4.514
2013-04-21T21:36:00Z	4.507
2013-04-21T21:42:00Z	4.479
2013-04-21T21:48:00Z	4.504
2013-04-21T21:54:00Z	4.502
2013-04-21T22:00:00Z	4.488
2013-04-21T22:06:00Z	4.502
2013-04-21T22:12:00Z	4.427
2013-04-21T22:18:00Z	4.483
2013-04-21T22:24:00Z	4.484
2013-04-21T22:30:00Z	4.485
2013-04-21T22:36:00Z	4.483
2013-04-21T22:42:00Z	4.484
2013-04-21T22:48:00Z	4.481
2013-04-21T22:54:00Z	4.484
2013-04-21T23:00:00Z	4.487
2013-04-21T23:06:00Z	4.49
2013-04-21T23:12:00Z	4.493
2013-04-21T23:18:00Z	4.487
2013-04-21T23:24:00Z	4.499
2013-04-21T23:30:00Z	4.495
2013-04-21T23:36:00Z	4.497
2013-04-21T23:42:00Z	4.501
2013-04-21T23:48:00Z	4.496
2013-04-21T23:54:00Z	4.504
2013-04-22T00:00:00Z	4.495
2013-04-22T00:06:00Z	4.502
2013-04-22T00:12:00Z	4.509
2013-04-22T00:18:00Z	4.495
2013-04-22T00:24:00Z	4.514
2013-04-22T00:30:00Z	4.508
2013-04-22T00:36:00Z	4.52
2013-04-22T00:42:00Z	4.511
2013-04-22T00:48:00Z	4.515
2013-04-22T00:54:00Z	4.522
2013-04-22T01:00:00Z	4.512
2013-04-22T01:06:00Z	4.521
2013-04-22T01:12:00Z	4.517
2013-04-22T01:18:00Z	4.523
2013-04-22T01:24:00Z	4.534
2013-04-22T01:30:00Z	4.532
2013-04-22T01:36:00Z	4.531
2013-04-22T01:42:00Z	4.531
2013-04-22T01:48:00Z	4.537
2013-04-22T01:54:00Z	4.544
2013-04-22T02:00:00Z	4.539
2013-04-22T02:06:00Z	4.542
2013-04-22T02:12:00Z	4.553
2013-04-22T02:18:00Z	4.546
2013-04-22T02:24:00Z	4.526
2013-04-22T02:30:00Z	4.586
2013-04-22T02:36:00Z	4.587
2013-04-22T02:42:00Z	4.59
2013-04-22T02:48:00Z	4.595
2013-04-22T02:54:00Z	4.606
2013-04-22T03:00:00Z	4.619
2013-04-22T03:06:00Z	4.61
2013-04-22T03:12:00Z	4.629
2013-04-22T03:18:00Z	4.63
2013-04-22T03:24:00Z	4.638
2013-04-22T03:30:00Z	4.637
2013-04-22T03:36:00Z	4.623
2013-04-22T03:42:00Z	4.641
2013-04-22T03:48:00Z	4.632
2013-04-22T03:54:00Z	4.661
2013-04-22T04:00:00Z	4.639
2013-04-22T04:06:00Z	4.65
2013-04-22T04:12:00Z	4.649
2013-04-22T04:18:00Z	4.655
2013-04-22T04:24:00Z	4.649
2013-04-22T04:30:00Z	4.65
2013-04-22T04:36:00Z	4.645
2013-04-22T04:42:00Z	4.66
2013-04-22T04:48:00Z	4.645
2013-04-22T04:54:00Z	4.658
2013-04-22T05:00:00Z	4.647
2013-04-22T05:06:00Z	4.668
2013-04-22T05:12:00Z	4.654
2013-04-22T05:18:00Z	4.658
2013-04-22T05:24:00Z	4.645
2013-04-22T05:30:00Z	4.654
2013-04-22T05:36:00Z	4.656
2013-04-22T05:42:00Z	4.65
2013-04-22T05:48:00Z	4.648
2013-04-22T05:54:00Z	4.64
2013-04-22T06:00:00Z	4.653
2013-04-22T06:06:00Z	4.646
2013-04-22T06:12:00Z	4.637
2013-04-22T06:18:00Z	4.622
2013-04-22T06:24:00Z	4.629
2013-04-22T06:30:00Z	4.617
2013-04-22T06:36:00Z	4.616
2013-04-22T06:42:00Z	4.615
2013-04-22T06:48:00Z	4.614
2013-04-22T06:54:00Z	4.583
2013-04-22T07:00:00Z	4.598
2013-04-22T07:06:00Z	4.591
2013-04-22T07:12:00Z	4.589
2013-04-22T07:18:00Z	4.58
2013-04-22T07:24:00Z	4.584
2013-04-22T07:30:00Z	4.583
2013-04-22T07:36:00Z	4.568
2013-04-22T07:42:00Z	4.565
2013-04-22T07:48:00Z	4.558
2013-04-22T07:54:00Z	4.56
2013-04-22T08:00:00Z	4.565
2013-04-22T08:06:00Z	4.558
2013-04-22T08:12:00Z	4.555
2013-04-22T08:18:00Z	4.55
2013-04-22T08:24:00Z	4.538
2013-04-22T08:30:00Z	4.498
2013-04-22T08:36:00Z	4.541
2013-04-22T08:42:00Z	4.541
2013-04-22T08:48:00Z	4.539
2013-04-22T08:54:00Z	4.531
2013-04-22T09:00:00Z	4.518
2013-04-22T09:06:00Z	4.507
2013-04-22T09:12:00Z	4.504
2013-04-22T09:18:00Z	4.504
2013-04-22T09:24:00Z	4.491
2013-04-22T09:30:00Z	4.493
2013-04-22T09:36:00Z	4.484
2013-04-22T09:42:00Z	4.478
2013-04-22T09:48:00Z	4.472
2013-04-22T09:54:00Z	4.48
2013-04-22T10:00:00Z	4.4
2013-04-22T10:06:00Z	4.426
2013-04-22T10:12:00Z	4.46
2013-04-22T10:18:00Z	4.467
2013-04-22T10:24:00Z	4.465
2013-04-22T10:30:00Z	4.462
2013-04-22T10:36:00Z	4.446
2013-04-22T10:42:00Z	4.452
2013-04-22T10:48:00Z	4.439
2013-04-22T10:54:00Z	4.452
2013-04-22T11:00:00Z	4.453
2013-04-22T11:06:00Z	4.444
2013-04-22T11:12:00Z	4.443
2013-04-22T11:18:00Z	4.434
2013-04-22T11:24:00Z	4.445
2013-04-22T11:30:00Z	4.456
2013-04-22T11:36:00Z	4.455
2013-04-22T11:42:00Z	4.454
2013-04-22T11:48:00Z	4.454
2013-04-22T11:54:00Z	4.457
2013-04-22T12:00:00Z	4.454
2013-04-22T12:06:00Z	4.45
2013-04-22T12:12:00Z	4.449
2013-04-22T12:18:00Z	4.434
2013-04-22T12:24:00Z	4.438
2013-04-22T12:30:00Z	4.436
2013-04-22T12:36:00Z	4.43
2013-04-22T12:42:00Z	4.429
2013-04-22T12:48:00Z	4.412
2013-04-22T12:54:00Z	4.428
2013-04-22T13:00:00Z	4.422
2013-04-22T13:06:00Z	4.43
2013-04-22T13:12:00Z	4.414
2013-04-22T13:18:00Z	4.409
2013-04-22T13:24:00Z	4.426
2013-04-22T13:30:00Z	4.431
2013-04-22T13:36:00Z	4.429
2013-04-22T13:42:00Z	4.442
2013-04-22T13:48:00Z	4.45
2013-04-22T13:54:00Z	4.44
2013-04-22T14:00:00Z	4.458
2013-04-22T14:06:00Z	4.439
2013-04-22T14:12:00Z	4.448
2013-04-22T14:18:00Z	4.459
2013-04-22T14:24:00Z	4.424
2013-04-22T14:30:00Z	4.449
2013-04-22T14:36:00Z	4.453
2013-04-22T14:42:00Z	4.459
2013-04-22T14:48:00Z	4.457
2013-04-22T14:54:00Z	4.409
2013-04-22T15:00:00Z	4.455
2013-04-22T15:06:00Z	4.47
2013-04-22T15:12:00Z	4.472
2013-04-22T15:18:00Z	4.469
2013-04-22T15:24:00Z	4.427
2013-04-22T15:30:00Z	4.474
2013-04-22T15:36:00Z	4.478
2013-04-22T15:42:00Z	4.488
2013-04-22T15:48:00Z	4.481
2013-04-22T15:54:00Z	4.48
2013-04-22T16:00:00Z	4.494
2013-04-22T16:06:00Z	4.494
2013-04-22T16:12:00Z	4.495
2013-04-22T16:18:00Z	4.496
2013-04-22T16:24:00Z	4.505
2013-04-22T16:30:00Z	4.51
2013-04-22T16:36:00Z	4.514
2013-04-22T16:42:00Z	4.511
2013-04-22T16:48:00Z	4.509
2013-04-22T16:54:00Z	4.479
2013-04-22T17:00:00Z	4.518
2013-04-22T17:06:00Z	4.519
2013-04-22T17:12:00Z	4.518
2013-04-22T17:18:00Z	4.528
2013-04-22T17:24:00Z	4.535
2013-04-22T17:30:00Z	4.527
2013-04-22T17:36:00Z	4.527
2013-04-22T17:42:00Z	4.543
2013-04-22T17:48:00Z	4.527
2013-04-22T17:54:00Z	4.551
2013-04-22T18:00:00Z	4.552
2013-04-22T18:06:00Z	4.48
2013-04-22T18:12:00Z	4.533
2013-04-22T18:18:00Z	4.535
2013-04-22T18:24:00Z	4.539
2013-04-22T18:30:00Z	4.534
2013-04-22T18:36:00Z	4.534
2013-04-22T18:42:00Z	4.504
2013-04-22T18:48:00Z	4.492
2013-04-22T18:54:00Z	4.527
2013-04-22T19:00:00Z	4.525
2013-04-22T19:06:00Z	4.53
2013-04-22T19:12:00Z	4.526
2013-04-22T19:18:00Z	4.533
2013-04-22T19:24:00Z	4.519
2013-04-22T19:30:00Z	4.518
2013-04-22T19:36:00Z	4.493
2013-04-22T19:42:00Z	4.51
2013-04-22T19:48:00Z	4.514
2013-04-22T19:54:00Z	4.507
2013-04-22T20:00:00Z	4.503
2013-04-22T20:06:00Z	4.51
2013-04-22T20:12:00Z	4.476
2013-04-22T20:18:00Z	4.458
2013-04-22T20:24:00Z	4.489
2013-04-22T20:30:00Z	4.477
2013-04-22T20:36:00Z	4.461
2013-04-22T20:42:00Z	4.464
2013-04-22T20:48:00Z	4.473
2013-04-22T20:54:00Z	4.444
2013-04-22T21:00:00Z	4.437
2013-04-22T21:06:00Z	4.451
2013-04-22T21:12:00Z	4.433
2013-04-22T21:18:00Z	4.424
2013-04-22T21:24:00Z	4.437
2013-04-22T21:30:00Z	4.427
2013-04-22T21:36:00Z	4.416
2013-04-22T21:42:00Z	4.418
2013-04-22T21:48:00Z	4.42
2013-04-22T21:54:00Z	4.411
2013-04-22T22:00:00Z	4.396
2013-04-22T22:06:00Z	4.401
2013-04-22T22:12:00Z	4.401
2013-04-22T22:18:00Z	4.392
2013-04-22T22:24:00Z	4.386
2013-04-22T22:30:00Z	4.386
2013-04-22T22:36:00Z	4.382
2013-04-22T22:42:00Z	4.37
2013-04-22T22:48:00Z	4.385
2013-04-22T22:54:00Z	4.381
2013-04-22T23:00:00Z	4.378
2013-04-22T23:06:00Z	4.379
2013-04-22T23:12:00Z	4.308
2013-04-22T23:18:00Z	4.366
2013-04-22T23:24:00Z	4.371
2013-04-22T23:30:00Z	4.381
2013-04-22T23:36:00Z	4.372
2013-04-22T23:42:00Z	4.334
2013-04-22T23:48:00Z	4.363
2013-04-22T23:54:00Z	4.387
2013-04-23T00:00:00Z	4.391
2013-04-23T00:06:00Z	4.409
2013-04-23T00:12:00Z	4.403
2013-04-23T00:18:00Z	4.399
2013-04-23T00:24:00Z	4.402
2013-04-23T00:30:00Z	4.415
2013-04-23T00:36:00Z	4.406
2013-04-23T00:42:00Z	4.427
2013-04-23T00:48:00Z	4.42
2013-04-23T00:54:00Z	4.429
2013-04-23T01:00:00Z	4.405
2013-04-23T01:06:00Z	4.399
2013-04-23T01:12:00Z	4.432
2013-04-23T01:18:00Z	4.438
2013-04-23T01:24:00Z	4.428
2013-04-23T01:30:00Z	4.43
2013-04-23T01:36:00Z	4.432
2013-04-23T01:42:00Z	4.433
2013-04-23T01:48:00Z	4.423
2013-04-23T01:54:00Z	4.434
2013-04-23T02:00:00Z	4.441
2013-04-23T02:06:00Z	4.462
2013-04-23T02:12:00Z	4.444
2013-04-23T02:18:00Z	4.442
2013-04-23T02:24:00Z	4.46
2013-04-23T02:30:00Z	4.472
2013-04-23T02:36:00Z	4.482
2013-04-23T02:42:00Z	4.484
2013-04-23T02:48:00Z	4.505
2013-04-23T02:54:00Z	4.516
2013-04-23T03:00:00Z	4.512
2013-04-23T03:06:00Z	4.533
2013-04-23T03:12:00Z	4.544
2013-04-23T03:18:00Z	4.554
2013-04-23T03:24:00Z	4.546
2013-04-23T03:30:00Z	4.582
2013-04-23T03:36:00Z	4.587
2013-04-23T03:42:00Z	4.594
2013-04-23T03:48:00Z	4.594
2013-04-23T03:54:00Z	4.607
2013-04-23T04:00:00Z	4.629
2013-04-23T04:06:00Z	4.618
2013-04-23T04:12:00Z	4.64
2013-04-23T04:18:00Z	4.657
2013-04-23T04:24:00Z	4.66
2013-04-23T04:30:00Z	4.671
2013-04-23T04:36:00Z	4.665
2013-04-23T04:42:00Z	4.644
2013-04-23T04:48:00Z	4.678
2013-04-23T04:54:00Z	4.636
2013-04-23T05:00:00Z	4.675
2013-04-23T05:06:00Z	4.664
2013-04-23T05:12:00Z	4.669
2013-04-23T05:18:00Z	4.693
2013-04-23T05:24:00Z	4.672
2013-04-23T05:30:00Z	4.653
2013-04-23T05:36:00Z	4.641
2013-04-23T05:42:00Z	4.667
2013-04-23T05:48:00Z	4.683
2013-04-23T05:54:00Z	4.687
2013-04-23T06:00:00Z	4.648
2013-04-23T06:06:00Z	4.666
2013-04-23T06:12:00Z	4.617
2013-04-23T06:18:00Z	4.662
2013-04-23T06:24:00Z	4.667
2013-04-23T06:30:00Z	4.649
2013-04-23T06:36:00Z	4.669
2013-04-23T06:42:00Z	4.675
2013-04-23T06:48:00Z	4.677
2013-04-23T06:54:00Z	4.673
2013-04-23T07:00:00Z	4.669
2013-04-23T07:06:00Z	4.688
2013-04-23T07:12:00Z	4.673
2013-04-23T07:18:00Z	4.675
2013-04-23T07:24:00Z	4.664
2013-04-23T07:30:00Z	4.677
2013-04-23T07:36:00Z	4.676
2013-04-23T07:42:00Z	4.666
2013-04-23T07:48:00Z	4.676
2013-04-23T07:54:00Z	4.69
2013-04-23T08:00:00Z	4.682
2013-04-23T08:06:00Z	4.683
2013-04-23T08:12:00Z	4.662
2013-04-23T08:18:00Z	4.656
2013-04-23T08:24:00Z	4.651
2013-04-23T08:30:00Z	4.656
2013-04-23T08:36:00Z	4.635
2013-04-23T08:42:00Z	4.633
2013-04-23T08:48:00Z	4.623
2013-04-23T08:54:00Z	4.63
2013-04-23T09:00:00Z	4.614
2013-04-23T09:06:00Z	4.603
2013-04-23T09:12:00Z	4.564
2013-04-23T09:18:00Z	4.601
2013-04-23T09:24:00Z	4.612
2013-04-23T09:30:00Z	4.579
2013-04-23T09:36:00Z	4.588
2013-04-23T09:42:00Z	4.586
2013-04-23T09:48:00Z	4.567
2013-04-23T09:54:00Z	4.579
2013-04-23T10:00:00Z	4.58
2013-04-23T10:06:00Z	4.572
2013-04-23T10:12:00Z	4.57
2013-04-23T10:18:00Z	4.577
2013-04-23T10:24:00Z	4.561
2013-04-23T10:30:00Z	4.563
2013-04-23T10:36:00Z	4.582
2013-04-23T10:42:00Z	4.58
2013-04-23T10:48:00Z	4.56
2013-04-23T10:54:00Z	4.552
2013-04-23T11:00:00Z	4.537
2013-04-23T11:06:00Z	4.5
2013-04-23T11:12:00Z	4.537
2013-04-23T11:18:00Z	4.534
2013-04-23T11:24:00Z	4.517
2013-04-23T11:30:00Z	4.513
2013-04-23T11:36:00Z	4.497
2013-04-23T11:42:00Z	4.497
2013-04-23T11:48:00Z	4.501
2013-04-23T11:54:00Z	4.502
2013-04-23T12:00:00Z	4.497
2013-04-23T12:06:00Z	4.494
2013-04-23T12:12:00Z	4.499
2013-04-23T12:18:00Z	4.491
2013-04-23T12:24:00Z	4.487
2013-04-23T12:30:00Z	4.489
2013-04-23T12:36:00Z	4.494
2013-04-23T12:42:00Z	4.495
2013-04-23T12:48:00Z	4.495
2013-04-23T12:54:00Z	4.456
2013-04-23T13:00:00Z	4.5
2013-04-23T13:06:00Z	4.487
2013-04-23T13:12:00Z	4.482
2013-04-23T13:18:00Z	4.487
2013-04-23T13:24:00Z	4.489
2013-04-23T13:30:00Z	4.49
2013-04-23T13:36:00Z	4.486
2013-04-23T13:42:00Z	4.49
2013-04-23T13:48:00Z	4.489
2013-04-23T13:54:00Z	4.504
2013-04-23T14:00:00Z	4.498
2013-04-23T14:06:00Z	4.509
2013-04-23T14:12:00Z	4.485
2013-04-23T14:18:00Z	4.494
2013-04-23T14:24:00Z	4.505
2013-04-23T14:30:00Z	4.501
2013-04-23T14:36:00Z	4.496
2013-04-23T14:42:00Z	4.499
2013-04-23T14:48:00Z	4.493
2013-04-23T14:54:00Z	4.502
2013-04-23T15:00:00Z	4.491
2013-04-23T15:06:00Z	4.501
2013-04-23T15:12:00Z	4.507
2013-04-23T15:18:00Z	4.515
2013-04-23T15:24:00Z	4.526
2013-04-23T15:30:00Z	4.522
2013-04-23T15:36:00Z	4.522
2013-04-23T15:42:00Z	4.528
2013-04-23T15:48:00Z	4.527
2013-04-23T15:54:00Z	4.538
2013-04-23T16:00:00Z	4.549
2013-04-23T16:06:00Z	4.553
2013-04-23T16:12:00Z	4.556
2013-04-23T16:18:00Z	4.519
2013-04-23T16:24:00Z	4.568
2013-04-23T16:30:00Z	4.57
2013-04-23T16:36:00Z	4.568
2013-04-23T16:42:00Z	4.581
2013-04-23T16:48:00Z	4.587
2013-04-23T16:54:00Z	4.594
2013-04-23T17:00:00Z	4.588
2013-04-23T17:06:00Z	4.601
2013-04-23T17:12:00Z	4.595
2013-04-23T17:18:00Z	4.6
2013-04-23T17:24:00Z	4.581
2013-04-23T17:30:00Z	4.605
2013-04-23T17:36:00Z	4.577
2013-04-23T17:42:00Z	4.563
2013-04-23T17:48:00Z	4.593
2013-04-23T17:54:00Z	4.596
2013-04-23T18:00:00Z	4.598
2013-04-23T18:06:00Z	4.605
2013-04-23T18:12:00Z	4.596
2013-04-23T18:18:00Z	4.582
2013-04-23T18:24:00Z	4.576
2013-04-23T18:30:00Z	4.57
2013-04-23T18:36:00Z	4.564
2013-04-23T18:42:00Z	4.574
2013-04-23T18:48:00Z	4.559
2013-04-23T18:54:00Z	4.549
2013-04-23T19:00:00Z	4.559
2013-04-23T19:06:00Z	4.567
2013-04-23T19:12:00Z	4.546
2013-04-23T19:18:00Z	4.525
2013-04-23T19:24:00Z	4.529
2013-04-23T19:30:00Z	4.557
2013-04-23T19:36:00Z	4.539
2013-04-23T19:42:00Z	4.506
2013-04-23T19:48:00Z	4.5
2013-04-23T19:54:00Z	4.521
2013-04-23T20:00:00Z	4.504
2013-04-23T20:06:00Z	4.512
2013-04-23T20:12:00Z	4.506
2013-04-23T20:18:00Z	4.492
2013-04-23T20:24:00Z	4.476
2013-04-23T20:30:00Z	4.496
2013-04-23T20:36:00Z	4.468
2013-04-23T20:42:00Z	4.457
2013-04-23T20:48:00Z	4.455
2013-04-23T20:54:00Z	4.442
2013-04-23T21:00:00Z	4.462
2013-04-23T21:06:00Z	4.421
2013-04-23T21:12:00Z	4.413
2013-04-23T21:18:00Z	4.413
2013-04-23T21:24:00Z	4.416
2013-04-23T21:30:00Z	4.4
2013-04-23T21:36:00Z	4.381
2013-04-23T21:42:00Z	4.393
2013-04-23T21:48:00Z	4.385
2013-04-23T21:54:00Z	4.376
2013-04-23T22:00:00Z	4.37
2013-04-23T22:06:00Z	4.373
2013-04-23T22:12:00Z	4.358
2013-04-23T22:18:00Z	4.352
2013-04-23T22:24:00Z	4.361
2013-04-23T22:30:00Z	4.345
2013-04-23T22:36:00Z	4.334
2013-04-23T22:42:00Z	4.339
2013-04-23T22:48:00Z	4.325
2013-04-23T22:54:00Z	4.333
2013-04-23T23:00:00Z	4.326
2013-04-23T23:06:00Z	4.308
2013-04-23T23:12:00Z	4.323
2013-04-23T23:18:00Z	4.308
2013-04-23T23:24:00Z	4.312
2013-04-23T23:30:00Z	4.282
2013-04-23T23:36:00Z	4.313
2013-04-23T23:42:00Z	4.313
2013-04-23T23:48:00Z	4.301
2013-04-23T23:54:00Z	4.312
2013-04-24T00:00:00Z	4.279
2013-04-24T00:06:00Z	4.308
2013-04-24T00:12:00Z	4.319
2013-04-24T00:18:00Z	4.316
2013-04-24T00:24:00Z	4.32
2013-04-24T00:30:00Z	4.311
2013-04-24T00:36:00Z	4.309
2013-04-24T00:42:00Z	4.323
2013-04-24T00:48:00Z	4.324
2013-04-24T00:54:00Z	4.311
2013-04-24T01:00:00Z	4.329
2013-04-24T01:06:00Z	4.275
2013-04-24T01:12:00Z	4.339
2013-04-24T01:18:00Z	4.333
2013-04-24T01:24:00Z	4.328
2013-04-24T01:30:00Z	4.33
2013-04-24T01:36:00Z	4.353
2013-04-24T01:42:00Z	4.351
2013-04-24T01:48:00Z	4.343
2013-04-24T01:54:00Z	4.352
2013-04-24T02:00:00Z	4.347
2013-04-24T02:06:00Z	4.353
2013-04-24T02:12:00Z	4.354
2013-04-24T02:18:00Z	4.363
2013-04-24T02:24:00Z	4.376
2013-04-24T02:30:00Z	4.376
2013-04-24T02:36:00Z	4.373
2013-04-24T02:42:00Z	4.377
2013-04-24T02:48:00Z	4.331
2013-04-24T02:54:00Z	4.371
2013-04-24T03:00:00Z	4.395
2013-04-24T03:06:00Z	4.402
2013-04-24T03:12:00Z	4.397
2013-04-24T03:18:00Z	4.413
2013-04-24T03:24:00Z	4.428
2013-04-24T03:30:00Z	4.441
2013-04-24T03:36:00Z	4.458
2013-04-24T03:42:00Z	4.467
2013-04-24T03:48:00Z	4.469
2013-04-24T03:54:00Z	4.485
2013-04-24T04:00:00Z	4.503
2013-04-24T04:06:00Z	4.508
2013-04-24T04:12:00Z	4.52
2013-04-24T04:18:00Z	4.529
2013-04-24T04:24:00Z	4.544
2013-04-24T04:30:00Z	4.544
2013-04-24T04:36:00Z	4.547
2013-04-24T04:42:00Z	4.563
2013-04-24T04:48:00Z	4.557
2013-04-24T04:54:00Z	4.6
2013-04-24T05:00:00Z	4.622
2013-04-24T05:06:00Z	4.646
2013-04-24T05:12:00Z	4.662
2013-04-24T05:18:00Z	4.661
2013-04-24T05:24:00Z	4.668
2013-04-24T05:30:00Z	4.664
2013-04-24T05:36:00Z	4.683
2013-04-24T05:42:00Z	4.65
2013-04-24T05:48:00Z	4.699
2013-04-24T05:54:00Z	4.708
2013-04-24T06:00:00Z	4.721
2013-04-24T06:06:00Z	4.729
2013-04-24T06:12:00Z	4.725
2013-04-24T06:18:00Z	4.735
2013-04-24T06:24:00Z	4.736
2013-04-24T06:30:00Z	4.749
2013-04-24T06:36:00Z	4.754
2013-04-24T06:42:00Z	4.76
2013-04-24T06:48:00Z	4.769
2013-04-24T06:54:00Z	4.782
2013-04-24T07:00:00Z	4.776
2013-04-24T07:06:00Z	4.777
2013-04-24T07:12:00Z	4.745
2013-04-24T07:18:00Z	4.771
2013-04-24T07:24:00Z	4.764
2013-04-24T07:30:00Z	4.764
2013-04-24T07:36:00Z	4.761
2013-04-24T07:42:00Z	4.761
2013-04-24T07:48:00Z	4.765
2013-04-24T07:54:00Z	4.756
2013-04-24T08:00:00Z	4.75
2013-04-24T08:06:00Z	4.732
2013-04-24T08:12:00Z	4.728
2013-04-24T08:18:00Z	4.721
2013-04-24T08:24:00Z	4.704
2013-04-24T08:30:00Z	4.691
2013-04-24T08:36:00Z	4.662
2013-04-24T08:42:00Z	4.66
2013-04-24T08:48:00Z	4.66
2013-04-24T08:54:00Z	4.66
2013-04-24T09:00:00Z	4.648
2013-04-24T09:06:00Z	4.641
2013-04-24T09:12:00Z	4.626
2013-04-24T09:18:00Z	4.607
2013-04-24T09:24:00Z	4.6
2013-04-24T09:30:00Z	4.593
2013-04-24T09:36:00Z	4.586
2013-04-24T09:42:00Z	4.578
2013-04-24T09:48:00Z	4.543
2013-04-24T09:54:00Z	4.559
2013-04-24T10:00:00Z	4.553
2013-04-24T10:06:00Z	4.548
2013-04-24T10:12:00Z	4.532
2013-04-24T10:18:00Z	4.513
2013-04-24T10:24:00Z	4.501
2013-04-24T10:30:00Z	4.488
2013-04-24T10:36:00Z	4.471
2013-04-24T10:42:00Z	4.456
2013-04-24T10:48:00Z	4.449
2013-04-24T10:54:00Z	4.418
2013-04-24T11:00:00Z	4.416
2013-04-24T11:06:00Z	4.405
2013-04-24T11:12:00Z	4.4
2013-04-24T11:18:00Z	4.394
2013-04-24T11:24:00Z	4.376
2013-04-24T11:30:00Z	4.367
2013-04-24T11:36:00Z	4.354
2013-04-24T11:42:00Z	4.352
2013-04-24T11:48:00Z	4.331
2013-04-24T11:54:00Z	4.345
2013-04-24T12:00:00Z	4.334
2013-04-24T12:06:00Z	4.325
2013-04-24T12:12:00Z	4.32
2013-04-24T12:18:00Z	4.299
2013-04-24T12:24:00Z	4.297
2013-04-24T12:30:00Z	4.292
2013-04-24T12:36:00Z	4.284
2013-04-24T12:42:00Z	4.26
2013-04-24T12:48:00Z	4.268
2013-04-24T12:54:00Z	4.257
2013-04-24T13:00:00Z	4.252
2013-04-24T13:06:00Z	4.252
2013-04-24T13:12:00Z	4.25
2013-04-24T13:18:00Z	4.205
2013-04-24T13:24:00Z	4.243
2013-04-24T13:30:00Z	4.233
2013-04-24T13:36:00Z	4.227
2013-04-24T13:42:00Z	4.221
2013-04-24T13:48:00Z	4.212
2013-04-24T13:54:00Z	4.223
2013-04-24T14:00:00Z	4.215
2013-04-24T14:06:00Z	4.213
2013-04-24T14:12:00Z	4.211
2013-04-24T14:18:00Z	4.2
2013-04-24T14:24:00Z	4.202
2013-04-24T14:30:00Z	4.199
2013-04-24T14:36:00Z	4.202
2013-04-24T14:42:00Z	4.202
2013-04-24T14:48:00Z	4.195
2013-04-24T14:54:00Z	4.191
2013-04-24T15:00:00Z	4.198
2013-04-24T15:06:00Z	4.207
2013-04-24T15:12:00Z	4.212
2013-04-24T15:18:00Z	4.212
2013-04-24T15:24:00Z	4.216
2013-04-24T15:30:00Z	4.223
2013-04-24T15:36:00Z	4.221
2013-04-24T15:42:00Z	4.225
2013-04-24T15:48:00Z	4.226
2013-04-24T15:54:00Z	4.232
2013-04-24T16:00:00Z	4.236
2013-04-24T16:06:00Z	4.233
2013-04-24T16:12:00Z	4.228
2013-04-24T16:18:00Z	4.24
2013-04-24T16:24:00Z	4.232
2013-04-24T16:30:00Z	4.242
2013-04-24T16:36:00Z	4.233
2013-04-24T16:42:00Z	4.244
2013-04-24T16:48:00Z	4.153
2013-04-24T16:54:00Z	4.229
2013-04-24T17:00:00Z	4.19
2013-04-24T17:06:00Z	4.228
2013-04-24T17:12:00Z	4.232
2013-04-24T17:18:00Z	4.24
2013-04-24T17:24:00Z	4.243
2013-04-24T17:30:00Z	4.258
2013-04-24T17:36:00Z	4.254
2013-04-24T17:42:00Z	4.256
2013-04-24T17:48:00Z	4.265
2013-04-24T17:54:00Z	4.29
2013-04-24T18:00:00Z	4.283
2013-04-24T18:06:00Z	4.29
2013-04-24T18:12:00Z	4.29
2013-04-24T18:18:00Z	4.302
2013-04-24T18:24:00Z	4.312
2013-04-24T18:30:00Z	4.312
2013-04-24T18:36:00Z	4.313
2013-04-24T18:42:00Z	4.327
2013-04-24T18:48:00Z	4.307
2013-04-24T18:54:00Z	4.329
2013-04-24T19:00:00Z	4.34
2013-04-24T19:06:00Z	4.35
2013-04-24T19:12:00Z	4.317
2013-04-24T19:18:00Z	4.349
2013-04-24T19:24:00Z	4.348
2013-04-24T19:30:00Z	4.34
2013-04-24T19:36:00Z	4.352
2013-04-24T19:42:00Z	4.35
2013-04-24T19:48:00Z	4.352
2013-04-24T19:54:00Z	4.35
2013-04-24T20:00:00Z	4.345
2013-04-24T20:06:00Z	4.351
2013-04-24T20:12:00Z	4.35
2013-04-24T20:18:00Z	4.345
2013-04-24T20:24:00Z	4.348
2013-04-24T20:30:00Z	4.34
2013-04-24T20:36:00Z	4.336
2013-04-24T20:42:00Z	4.334
2013-04-24T20:48:00Z	4.325
2013-04-24T20:54:00Z	4.316
2013-04-24T21:00:00Z	4.305
2013-04-24T21:06:00Z	4.306
2013-04-24T21:12:00Z	4.306
2013-04-24T21:18:00Z	4.302
2013-04-24T21:24:00Z	4.296
2013-04-24T21:30:00Z	4.301
2013-04-24T21:36:00Z	4.295
2013-04-24T21:42:00Z	4.292
2013-04-24T21:48:00Z	4.292
2013-04-24T21:54:00Z	4.286
2013-04-24T22:00:00Z	4.278
2013-04-24T22:06:00Z	4.272
2013-04-24T22:12:00Z	4.268
2013-04-24T22:18:00Z	4.269
2013-04-24T22:24:00Z	4.26
2013-04-24T22:30:00Z	4.255
2013-04-24T22:36:00Z	4.246
2013-04-24T22:42:00Z	4.24
2013-04-24T22:48:00Z	4.23
2013-04-24T22:54:00Z	4.218
2013-04-24T23:00:00Z	4.208
2013-04-24T23:06:00Z	4.207
2013-04-24T23:12:00Z	4.196
2013-04-24T23:18:00Z	4.181
2013-04-24T23:24:00Z	4.179
2013-04-24T23:30:00Z	4.167
2013-04-24T23:36:00Z	4.162
2013-04-24T23:42:00Z	4.159
2013-04-24T23:48:00Z	4.154
2013-04-24T23:54:00Z	4.134
2013-04-25T00:00:00Z	4.147
2013-04-25T00:06:00Z	4.136
2013-04-25T00:12:00Z	4.137
2013-04-25T00:18:00Z	4.126
2013-04-25T00:24:00Z	4.115
2013-04-25T00:30:00Z	4.125
2013-04-25T00:36:00Z	4.119
2013-04-25T00:42:00Z	4.117
2013-04-25T00:48:00Z	4.114
2013-04-25T00:54:00Z	4.114
2013-04-25T01:00:00Z	4.119
2013-04-25T01:06:00Z	4.107
2013-04-25T01:12:00Z	4.081
2013-04-25T01:18:00Z	4.127
2013-04-25T01:24:00Z	4.121
2013-04-25T01:30:00Z	4.11
2013-04-25T01:36:00Z	4.112
2013-04-25T01:42:00Z	4.098
2013-04-25T01:48:00Z	4.099
2013-04-25T01:54:00Z	4.101
2013-04-25T02:00:00Z	4.125
2013-04-25T02:06:00Z	4.12
2013-04-25T02:12:00Z	4.134
2013-04-25T02:18:00Z	4.114
2013-04-25T02:24:00Z	4.112
2013-04-25T02:30:00Z	4.107
2013-04-25T02:36:00Z	4.099
2013-04-25T02:42:00Z	4.117
2013-04-25T02:48:00Z	4.095
2013-04-25T02:54:00Z	4.1
2013-04-25T03:00:00Z	4.112
2013-04-25T03:06:00Z	4.123
2013-04-25T03:12:00Z	4.113
2013-04-25T03:18:00Z	4.108
2013-04-25T03:24:00Z	4.086
2013-04-25T03:30:00Z	4.101
2013-04-25T03:36:00Z	4.092
2013-04-25T03:42:00Z	4.105
2013-04-25T03:48:00Z	4.1
2013-04-25T03:54:00Z	4.063
2013-04-25T04:00:00Z	4.119
2013-04-25T04:06:00Z	4.111
2013-04-25T04:12:00Z	4.123
2013-04-25T04:18:00Z	4.114
2013-04-25T04:24:00Z	4.112
2013-04-25T04:30:00Z	4.116
2013-04-25T04:36:00Z	4.123
2013-04-25T04:42:00Z	4.127
2013-04-25T04:48:00Z	4.125
2013-04-25T04:54:00Z	4.138
2013-04-25T05:00:00Z	4.15
2013-04-25T05:06:00Z	4.161
2013-04-25T05:12:00Z	4.143
2013-04-25T05:18:00Z	4.174
2013-04-25T05:24:00Z	4.197
2013-04-25T05:30:00Z	4.202
2013-04-25T05:36:00Z	4.217
2013-04-25T05:42:00Z	4.208
2013-04-25T05:48:00Z	4.226
2013-04-25T05:54:00Z	4.243
2013-04-25T06:00:00Z	4.267
2013-04-25T06:06:00Z	4.271
2013-04-25T06:12:00Z	4.271
2013-04-25T06:18:00Z	4.289
2013-04-25T06:24:00Z	4.271
2013-04-25T06:30:00Z	4.288
2013-04-25T06:36:00Z	4.311
2013-04-25T06:42:00Z	4.273
2013-04-25T06:48:00Z	4.299
2013-04-25T06:54:00Z	4.318
2013-04-25T07:00:00Z	4.335
2013-04-25T07:06:00Z	4.337
2013-04-25T07:12:00Z	4.338
2013-04-25T07:18:00Z	4.34
2013-04-25T07:24:00Z	4.36
2013-04-25T07:30:00Z	4.367
2013-04-25T07:36:00Z	4.334
2013-04-25T07:42:00Z	4.376
2013-04-25T07:48:00Z	4.376
2013-04-25T07:54:00Z	4.382
2013-04-25T08:00:00Z	4.385
2013-04-25T08:06:00Z	4.391
2013-04-25T08:12:00Z	4.384
2013-04-25T08:18:00Z	4.382
2013-04-25T08:24:00Z	4.376
2013-04-25T08:30:00Z	4.38
2013-04-25T08:36:00Z	4.384
2013-04-25T08:42:00Z	4.385
2013-04-25T08:48:00Z	4.394
2013-04-25T08:54:00Z	4.379
2013-04-25T09:00:00Z	4.362
2013-04-25T09:06:00Z	4.372
2013-04-25T09:12:00Z	4.387
2013-04-25T09:18:00Z	4.386
2013-04-25T09:24:00Z	4.375
2013-04-25T09:30:00Z	4.391
2013-04-25T09:36:00Z	4.388
2013-04-25T09:42:00Z	4.383
2013-04-25T09:48:00Z	4.383
2013-04-25T09:54:00Z	4.386
2013-04-25T10:00:00Z	4.383
2013-04-25T10:06:00Z	4.383
2013-04-25T10:12:00Z	4.374
2013-04-25T10:18:00Z	4.368
2013-04-25T10:24:00Z	4.336
2013-04-25T10:30:00Z	4.36
2013-04-25T10:36:00Z	4.36
2013-04-25T10:42:00Z	4.344
2013-04-25T10:48:00Z	4.334
2013-04-25T10:54:00Z	4.327
2013-04-25T11:00:00Z	4.32
2013-04-25T11:06:00Z	4.316
2013-04-25T11:12:00Z	4.297
2013-04-25T11:18:00Z	4.298
2013-04-25T11:24:00Z	4.294
2013-04-25T11:30:00Z	4.289
2013-04-25T11:36:00Z	4.284
2013-04-25T11:42:00Z	4.285
2013-04-25T11:48:00Z	4.281
2013-04-25T11:54:00Z	4.29
2013-04-25T12:00:00Z	4.281
2013-04-25T12:06:00Z	4.277
2013-04-25T12:12:00Z	4.295
2013-04-25T12:18:00Z	4.285
2013-04-25T12:24:00Z	4.292
2013-04-25T12:30:00Z	4.291
2013-04-25T12:36:00Z	4.298
2013-04-25T12:42:00Z	4.302
2013-04-25T12:48:00Z	4.303
2013-04-25T12:54:00Z	4.302
2013-04-25T13:00:00Z	4.31
2013-04-25T13:06:00Z	4.323
2013-04-25T13:12:00Z	4.322
2013-04-25T13:18:00Z	4.325
2013-04-25T13:24:00Z	4.327
2013-04-25T13:30:00Z	4.326
2013-04-25T13:36:00Z	4.334
2013-04-25T13:42:00Z	4.333
2013-04-25T13:48:00Z	4.351
2013-04-25T13:54:00Z	4.291
2013-04-25T14:00:00Z	4.347
2013-04-25T14:06:00Z	4.34
2013-04-25T14:12:00Z	4.348
2013-04-25T14:18:00Z	4.354
2013-04-25T14:24:00Z	4.358
2013-04-25T14:30:00Z	4.348
2013-04-25T14:36:00Z	4.345
2013-04-25T14:42:00Z	4.361
2013-04-25T14:48:00Z	4.36
2013-04-25T14:54:00Z	4.316
2013-04-25T15:00:00Z	4.351
2013-04-25T15:06:00Z	4.317
2013-04-25T15:12:00Z	4.35
2013-04-25T15:18:00Z	4.35
2013-04-25T15:24:00Z	4.353
2013-04-25T15:30:00Z	4.357
2013-04-25T15:36:00Z	4.355
2013-04-25T15:42:00Z	4.362
2013-04-25T15:48:00Z	4.361
2013-04-25T15:54:00Z	4.361
2013-04-25T16:00:00Z	4.32
2013-04-25T16:06:00Z	4.347
2013-04-25T16:12:00Z	4.365
2013-04-25T16:18:00Z	4.367
2013-04-25T16:24:00Z	4.374
2013-04-25T16:30:00Z	4.372
2013-04-25T16:36:00Z	4.369
2013-04-25T16:42:00Z	4.368
2013-04-25T16:48:00Z	4.365
2013-04-25T16:54:00Z	4.379
2013-04-25T17:00:00Z	4.393
2013-04-25T17:06:00Z	4.394
2013-04-25T17:12:00Z	4.389
2013-04-25T17:18:00Z	4.396
2013-04-25T17:24:00Z	4.4
2013-04-25T17:30:00Z	4.405
2013-04-25T17:36:00Z	4.413
2013-04-25T17:42:00Z	4.418
2013-04-25T17:48:00Z	4.375
2013-04-25T17:54:00Z	4.422
2013-04-25T18:00:00Z	4.429
2013-04-25T18:06:00Z	4.421
2013-04-25T18:12:00Z	4.429
2013-04-25T18:18:00Z	4.435
2013-04-25T18:24:00Z	4.43
2013-04-25T18:30:00Z	4.43
2013-04-25T18:36:00Z	4.43
2013-04-25T18:42:00Z	4.428
2013-04-25T18:48:00Z	4.421
2013-04-25T18:54:00Z	4.437
2013-04-25T19:00:00Z	4.428
2013-04-25T19:06:00Z	4.44
2013-04-25T19:12:00Z	4.44
2013-04-25T19:18:00Z	4.439
2013-04-25T19:24:00Z	4.449
2013-04-25T19:30:00Z	4.447
2013-04-25T19:36:00Z	4.445
2013-04-25T19:42:00Z	4.447
2013-04-25T19:48:00Z	4.442
2013-04-25T19:54:00Z	4.435
2013-04-25T20:00:00Z	4.431
2013-04-25T20:06:00Z	4.43
2013-04-25T20:12:00Z	4.435
2013-04-25T20:18:00Z	4.431
2013-04-25T20:24:00Z	4.423
2013-04-25T20:30:00Z	4.429
2013-04-25T20:36:00Z	4.412
2013-04-25T20:42:00Z	4.406
2013-04-25T20:48:00Z	4.401
2013-04-25T20:54:00Z	4.4
2013-04-25T21:00:00Z	4.392
2013-04-25T21:06:00Z	4.405
2013-04-25T21:12:00Z	4.393
2013-04-25T21:18:00Z	4.389
2013-04-25T21:24:00Z	4.369
2013-04-25T21:30:00Z	4.374
2013-04-25T21:36:00Z	4.367
2013-04-25T21:42:00Z	4.388
2013-04-25T21:48:00Z	4.29
2013-04-25T21:54:00Z	4.334
2013-04-25T22:00:00Z	4.333
2013-04-25T22:06:00Z	4.325
2013-04-25T22:12:00Z	4.261
2013-04-25T22:18:00Z	4.296
2013-04-25T22:24:00Z	4.296
2013-04-25T22:30:00Z	4.294
2013-04-25T22:36:00Z	4.284
2013-04-25T22:42:00Z	4.285
2013-04-25T22:48:00Z	4.27
2013-04-25T22:54:00Z	4.262
2013-04-25T23:00:00Z	4.254
2013-04-25T23:06:00Z	4.243
2013-04-25T23:12:00Z	4.221
2013-04-25T23:18:00Z	4.233
2013-04-25T23:24:00Z	4.211
2013-04-25T23:30:00Z	4.195
2013-04-25T23:36:00Z	4.213
2013-04-25T23:42:00Z	4.19
2013-04-25T23:48:00Z	4.127
2013-04-25T23:54:00Z	4.19
2013-04-26T00:00:00Z	4.177
2013-04-26T00:06:00Z	4.17
2013-04-26T00:12:00Z	4.18
2013-04-26T00:18:00Z	4.169
2013-04-26T00:24:00Z	4.162
2013-04-26T00:30:00Z	4.159
2013-04-26T00:36:00Z	4.161
2013-04-26T00:42:00Z	4.159
2013-04-26T00:48:00Z	4.157
2013-04-26T00:54:00Z	4.162
2013-04-26T01:00:00Z	4.168
2013-04-26T01:06:00Z	4.159
2013-04-26T01:12:00Z	4.147
2013-04-26T01:18:00Z	4.162
2013-04-26T01:24:00Z	4.166
2013-04-26T01:30:00Z	4.159
2013-04-26T01:36:00Z	4.158
2013-04-26T01:42:00Z	4.142
2013-04-26T01:48:00Z	4.162
2013-04-26T01:54:00Z	4.154
2013-04-26T02:00:00Z	4.146
2013-04-26T02:06:00Z	4.143
2013-04-26T02:12:00Z	4.138
2013-04-26T02:18:00Z	4.156
2013-04-26T02:24:00Z	4.149
2013-04-26T02:30:00Z	4.131
2013-04-26T02:36:00Z	4.159
2013-04-26T02:42:00Z	4.141
2013-04-26T02:48:00Z	4.153
2013-04-26T02:54:00Z	4.148
2013-04-26T03:00:00Z	4.14
2013-04-26T03:06:00Z	4.144
2013-04-26T03:12:00Z	4.15
2013-04-26T03:18:00Z	4.154
2013-04-26T03:24:00Z	4.159
2013-04-26T03:30:00Z	4.153
2013-04-26T03:36:00Z	4.166
2013-04-26T03:42:00Z	4.185
2013-04-26T03:48:00Z	4.172
2013-04-26T03:54:00Z	4.172
2013-04-26T04:00:00Z	4.12
2013-04-26T04:06:00Z	4.198
2013-04-26T04:12:00Z	4.197
2013-04-26T04:18:00Z	4.196
2013-04-26T04:24:00Z	4.219
2013-04-26T04:30:00Z	4.225
2013-04-26T04:36:00Z	4.245
2013-04-26T04:42:00Z	4.275
2013-04-26T04:48:00Z	4.265
2013-04-26T04:54:00Z	4.282
2013-04-26T05:00:00Z	4.29
2013-04-26T05:06:00Z	4.296
2013-04-26T05:12:00Z	4.317
2013-04-26T05:18:00Z	4.332
2013-04-26T05:24:00Z	4.341
2013-04-26T05:30:00Z	4.343
2013-04-26T05:36:00Z	4.366
2013-04-26T05:42:00Z	4.34
2013-04-26T05:48:00Z	4.389
2013-04-26T05:54:00Z	4.406
2013-04-26T06:00:00Z	4.425
2013-04-26T06:06:00Z	4.41
2013-04-26T06:12:00Z	4.43
2013-04-26T06:18:00Z	4.434
2013-04-26T06:24:00Z	4.454
2013-04-26T06:30:00Z	4.465
2013-04-26T06:36:00Z	4.473
2013-04-26T06:42:00Z	4.471
2013-04-26T06:48:00Z	4.489
2013-04-26T06:54:00Z	4.499
2013-04-26T07:00:00Z	4.516
2013-04-26T07:06:00Z	4.519
2013-04-26T07:12:00Z	4.533
2013-04-26T07:18:00Z	4.534
2013-04-26T07:24:00Z	4.552
2013-04-26T07:30:00Z	4.546
2013-04-26T07:36:00Z	4.557
2013-04-26T07:42:00Z	4.57
2013-04-26T07:48:00Z	4.59
2013-04-26T07:54:00Z	4.576
2013-04-26T08:00:00Z	4.564
2013-04-26T08:06:00Z	4.596
2013-04-26T08:12:00Z	4.602
2013-04-26T08:18:00Z	4.615
2013-04-26T08:24:00Z	4.621
2013-04-26T08:30:00Z	4.62
2013-04-26T08:36:00Z	4.626
2013-04-26T08:42:00Z	4.631
2013-04-26T08:48:00Z	4.636
2013-04-26T08:54:00Z	4.645
2013-04-26T09:00:00Z	4.639
2013-04-26T09:06:00Z	4.648
2013-04-26T09:12:00Z	4.644
2013-04-26T09:18:00Z	4.661
2013-04-26T09:24:00Z	4.66
2013-04-26T09:30:00Z	4.648
2013-04-26T09:36:00Z	4.658
2013-04-26T09:42:00Z	4.655
2013-04-26T09:48:00Z	4.652
2013-04-26T09:54:00Z	4.656
2013-04-26T10:00:00Z	4.65
2013-04-26T10:06:00Z	4.656
2013-04-26T10:12:00Z	4.664
2013-04-26T10:18:00Z	4.651
2013-04-26T10:24:00Z	4.642
2013-04-26T10:30:00Z	4.651
2013-04-26T10:36:00Z	4.661
2013-04-26T10:42:00Z	4.663
2013-04-26T10:48:00Z	4.65
2013-04-26T10:54:00Z	4.646
2013-04-26T11:00:00Z	4.649
2013-04-26T11:06:00Z	4.656
2013-04-26T11:12:00Z	4.635
2013-04-26T11:18:00Z	4.636
2013-04-26T11:24:00Z	4.63
2013-04-26T11:30:00Z	4.628
2013-04-26T11:36:00Z	4.633
2013-04-26T11:42:00Z	4.616
2013-04-26T11:48:00Z	4.602
2013-04-26T11:54:00Z	4.611
2013-04-26T12:00:00Z	4.602
2013-04-26T12:06:00Z	4.606
2013-04-26T12:12:00Z	4.598
2013-04-26T12:18:00Z	4.574
2013-04-26T12:24:00Z	4.586
2013-04-26T12:30:00Z	4.595
2013-04-26T12:36:00Z	4.583
2013-04-26T12:42:00Z	4.585
2013-04-26T12:48:00Z	4.564
2013-04-26T12:54:00Z	4.577
2013-04-26T13:00:00Z	4.567
2013-04-26T13:06:00Z	4.575
2013-04-26T13:12:00Z	4.563
2013-04-26T13:18:00Z	4.568
2013-04-26T13:24:00Z	4.577
2013-04-26T13:30:00Z	4.572
2013-04-26T13:36:00Z	4.569
2013-04-26T13:42:00Z	4.564
2013-04-26T13:48:00Z	4.569
2013-04-26T13:54:00Z	4.572
2013-04-26T14:00:00Z	4.571
2013-04-26T14:06:00Z	4.583
2013-04-26T14:12:00Z	4.543
2013-04-26T14:18:00Z	4.527
2013-04-26T14:24:00Z	4.549
2013-04-26T14:30:00Z	4.536
2013-04-26T14:36:00Z	4.549
2013-04-26T14:42:00Z	4.476
2013-04-26T14:48:00Z	4.527
2013-04-26T14:54:00Z	4.53
2013-04-26T15:00:00Z	4.517
2013-04-26T15:06:00Z	4.521
2013-04-26T15:12:00Z	4.512
2013-04-26T15:18:00Z	4.512
2013-04-26T15:24:00Z	4.498
2013-04-26T15:30:00Z	4.503
2013-04-26T15:36:00Z	4.503
2013-04-26T15:42:00Z	4.513
2013-04-26T15:48:00Z	4.449
2013-04-26T15:54:00Z	4.501
2013-04-26T16:00:00Z	4.489
2013-04-26T16:06:00Z	4.493
2013-04-26T16:12:00Z	4.484
2013-04-26T16:18:00Z	4.489
2013-04-26T16:24:00Z	4.492
2013-04-26T16:30:00Z	4.487
2013-04-26T16:36:00Z	4.483
2013-04-26T16:42:00Z	4.487
2013-04-26T16:48:00Z	4.481
2013-04-26T16:54:00Z	4.491
2013-04-26T17:00:00Z	4.494
2013-04-26T17:06:00Z	4.476
2013-04-26T17:12:00Z	4.47
2013-04-26T17:18:00Z	4.483
2013-04-26T17:24:00Z	4.484
2013-04-26T17:30:00Z	4.488
2013-04-26T17:36:00Z	4.495
2013-04-26T17:42:00Z	4.481
2013-04-26T17:48:00Z	4.487
2013-04-26T17:54:00Z	4.455
2013-04-26T18:00:00Z	4.483
2013-04-26T18:06:00Z	4.479
2013-04-26T18:12:00Z	4.489
2013-04-26T18:18:00Z	4.488
2013-04-26T18:24:00Z	4.504
2013-04-26T18:30:00Z	4.431
2013-04-26T18:36:00Z	4.491
2013-04-26T18:42:00Z	4.486
2013-04-26T18:48:00Z	4.495
2013-04-26T18:54:00Z	4.501
2013-04-26T19:00:00Z	4.504
2013-04-26T19:06:00Z	4.462
2013-04-26T19:12:00Z	4.5
2013-04-26T19:18:00Z	4.496
2013-04-26T19:24:00Z	4.484
2013-04-26T19:30:00Z	4.479
2013-04-26T19:36:00Z	4.486
2013-04-26T19:42:00Z	4.443
2013-04-26T19:48:00Z	4.446
2013-04-26T19:54:00Z	4.455
2013-04-26T20:00:00Z	4.463
2013-04-26T20:06:00Z	4.473
2013-04-26T20:12:00Z	4.414
2013-04-26T20:18:00Z	4.447
2013-04-26T20:24:00Z	4.388
2013-04-26T20:30:00Z	4.447
2013-04-26T20:36:00Z	4.452
2013-04-26T20:42:00Z	4.445
2013-04-26T20:48:00Z	4.453
2013-04-26T20:54:00Z	4.392
2013-04-26T21:00:00Z	4.431
2013-04-26T21:06:00Z	4.433
2013-04-26T21:12:00Z	4.417
2013-04-26T21:18:00Z	4.4
2013-04-26T21:24:00Z	4.424
2013-04-26T21:30:00Z	4.395
2013-04-26T21:36:00Z	4.404
2013-04-26T21:42:00Z	4.383
2013-04-26T21:48:00Z	4.393
2013-04-26T21:54:00Z	4.385
2013-04-26T22:00:00Z	4.376
2013-04-26T22:06:00Z	4.372
2013-04-26T22:12:00Z	4.371
2013-04-26T22:18:00Z	4.359
2013-04-26T22:24:00Z	4.352
2013-04-26T22:30:00Z	4.344
2013-04-26T22:36:00Z	4.283
2013-04-26T22:42:00Z	4.314
2013-04-26T22:48:00Z	4.319
2013-04-26T22:54:00Z	4.307
2013-04-26T23:00:00Z	4.303
2013-04-26T23:06:00Z	4.289
2013-04-26T23:12:00Z	4.272
2013-04-26T23:18:00Z	4.26
2013-04-26T23:24:00Z	4.262
2013-04-26T23:30:00Z	4.24
2013-04-26T23:36:00Z	4.235
2013-04-26T23:42:00Z	4.23
2013-04-26T23:48:00Z	4.216
2013-04-26T23:54:00Z	4.206
2013-04-27T00:00:00Z	4.194
2013-04-27T00:06:00Z	4.212
2013-04-27T00:12:00Z	4.204
2013-04-27T00:18:00Z	4.204
2013-04-27T00:24:00Z	4.188
2013-04-27T00:30:00Z	4.176
2013-04-27T00:36:00Z	4.187
2013-04-27T00:42:00Z	4.175
2013-04-27T00:48:00Z	4.181
2013-04-27T00:54:00Z	4.164
2013-04-27T01:00:00Z	4.162
2013-04-27T01:06:00Z	4.169
2013-04-27T01:12:00Z	4.155
2013-04-27T01:18:00Z	4.142
2013-04-27T01:24:00Z	4.149
2013-04-27T01:30:00Z	4.135
2013-04-27T01:36:00Z	4.106
2013-04-27T01:42:00Z	4.106
2013-04-27T01:48:00Z	4.128
2013-04-27T01:54:00Z	4.127
2013-04-27T02:00:00Z	4.093
2013-04-27T02:06:00Z	4.062
2013-04-27T02:12:00Z	4.121
2013-04-27T02:18:00Z	4.107
2013-04-27T02:24:00Z	4.091
2013-04-27T02:30:00Z	4.104
2013-04-27T02:36:00Z	4.115
2013-04-27T02:42:00Z	4.113
2013-04-27T02:48:00Z	4.11
2013-04-27T02:54:00Z	4.11
2013-04-27T03:00:00Z	4.106
2013-04-27T03:06:00Z	4.102
2013-04-27T03:12:00Z	4.11
2013-04-27T03:18:00Z	4.103
2013-04-27T03:24:00Z	4.103
2013-04-27T03:30:00Z	4.11
2013-04-27T03:36:00Z	4.106
2013-04-27T03:42:00Z	4.114
2013-04-27T03:48:00Z	4.131
2013-04-27T03:54:00Z	4.136
2013-04-27T04:00:00Z	4.138
2013-04-27T04:06:00Z	4.149
2013-04-27T04:12:00Z	4.157
2013-04-27T04:18:00Z	4.162
2013-04-27T04:24:00Z	4.184
2013-04-27T04:30:00Z	4.182
2013-04-27T04:36:00Z	4.192
2013-04-27T04:42:00Z	4.199
2013-04-27T04:48:00Z	4.226
2013-04-27T04:54:00Z	4.244
2013-04-27T05:00:00Z	4.251
2013-04-27T05:06:00Z	4.268
2013-04-27T05:12:00Z	4.277
2013-04-27T05:18:00Z	4.29
2013-04-27T05:24:00Z	4.295
2013-04-27T05:30:00Z	4.281
2013-04-27T05:36:00Z	4.31
2013-04-27T05:42:00Z	4.331
2013-04-27T05:48:00Z	4.346
2013-04-27T05:54:00Z	4.345
2013-04-27T06:00:00Z	4.36
2013-04-27T06:06:00Z	4.363
2013-04-27T06:12:00Z	4.369
2013-04-27T06:18:00Z	4.387
2013-04-27T06:24:00Z	4.385
2013-04-27T06:30:00Z	4.392
2013-04-27T06:36:00Z	4.398
2013-04-27T06:42:00Z	4.416
2013-04-27T06:48:00Z	4.419
2013-04-27T06:54:00Z	4.435
2013-04-27T07:00:00Z	4.43
2013-04-27T07:06:00Z	4.439
2013-04-27T07:12:00Z	4.455
2013-04-27T07:18:00Z	4.435
2013-04-27T07:24:00Z	4.481
2013-04-27T07:30:00Z	4.479
2013-04-27T07:36:00Z	4.49
2013-04-27T07:42:00Z	4.504
2013-04-27T07:48:00Z	4.495
2013-04-27T07:54:00Z	4.512
2013-04-27T08:00:00Z	4.515
2013-04-27T08:06:00Z	4.528
2013-04-27T08:12:00Z	4.532
2013-04-27T08:18:00Z	4.546
2013-04-27T08:24:00Z	4.55
2013-04-27T08:30:00Z	4.556
2013-04-27T08:36:00Z	4.575
2013-04-27T08:42:00Z	4.583
2013-04-27T08:48:00Z	4.576
2013-04-27T08:54:00Z	4.59
2013-04-27T09:00:00Z	4.597
2013-04-27T09:06:00Z	4.602
2013-04-27T09:12:00Z	4.605
2013-04-27T09:18:00Z	4.606
2013-04-27T09:24:00Z	4.622
2013-04-27T09:30:00Z	4.624
2013-04-27T09:36:00Z	4.586
2013-04-27T09:42:00Z	4.637
2013-04-27T09:48:00Z	4.634
2013-04-27T09:54:00Z	4.645
2013-04-27T10:00:00Z	4.636
2013-04-27T10:06:00Z	4.638
2013-04-27T10:12:00Z	4.637
2013-04-27T10:18:00Z	4.642
2013-04-27T10:24:00Z	4.637
2013-04-27T10:30:00Z	4.638
2013-04-27T10:36:00Z	4.63
2013-04-27T10:42:00Z	4.638
2013-04-27T10:48:00Z	4.636
2013-04-27T10:54:00Z	4.62
2013-04-27T11:00:00Z	4.631
2013-04-27T11:06:00Z	4.621
2013-04-27T11:12:00Z	4.583
2013-04-27T11:18:00Z	4.596
2013-04-27T11:24:00Z	4.624
2013-04-27T11:30:00Z	4.628
2013-04-27T11:36:00Z	4.578
2013-04-27T11:42:00Z	4.615
2013-04-27T11:48:00Z	4.613
2013-04-27T11:54:00Z	4.624
2013-04-27T12:00:00Z	4.615
2013-04-27T12:06:00Z	4.612
2013-04-27T12:12:00Z	4.613
2013-04-27T12:18:00Z	4.605
2013-04-27T12:24:00Z	4.616
2013-04-27T12:30:00Z	4.605
2013-04-27T12:36:00Z	4.599
2013-04-27T12:42:00Z	4.595
2013-04-27T12:48:00Z	4.594
2013-04-27T12:54:00Z	4.592
2013-04-27T13:00:00Z	4.596
2013-04-27T13:06:00Z	4.576
2013-04-27T13:12:00Z	4.574
2013-04-27T13:18:00Z	4.566
2013-04-27T13:24:00Z	4.574
2013-04-27T13:30:00Z	4.561
2013-04-27T13:36:00Z	4.547
2013-04-27T13:42:00Z	4.545
2013-04-27T13:48:00Z	4.539
2013-04-27T13:54:00Z	4.546
2013-04-27T14:00:00Z	4.548
2013-04-27T14:06:00Z	4.543
2013-04-27T14:12:00Z	4.544
2013-04-27T14:18:00Z	4.554
2013-04-27T14:24:00Z	4.551
2013-04-27T14:30:00Z	4.56
2013-04-27T14:36:00Z	4.556
2013-04-27T14:42:00Z	4.55
2013-04-27T14:48:00Z	4.558
2013-04-27T14:54:00Z	4.55
2013-04-27T15:00:00Z	4.534
2013-04-27T15:06:00Z	4.557
2013-04-27T15:12:00Z	4.55
2013-04-27T15:18:00Z	4.542
2013-04-27T15:24:00Z	4.538
2013-04-27T15:30:00Z	4.534
2013-04-27T15:36:00Z	4.525
2013-04-27T15:42:00Z	4.529
2013-04-27T15:48:00Z	4.529
2013-04-27T15:54:00Z	4.528
2013-04-27T16:00:00Z	4.535
2013-04-27T16:06:00Z	4.533
2013-04-27T16:12:00Z	4.536
2013-04-27T16:18:00Z	4.526
2013-04-27T16:24:00Z	4.526
2013-04-27T16:30:00Z	4.526
2013-04-27T16:36:00Z	4.534
2013-04-27T16:42:00Z	4.537
2013-04-27T16:48:00Z	4.535
2013-04-27T16:54:00Z	4.551
2013-04-27T17:00:00Z	4.548
2013-04-27T17:06:00Z	4.541
2013-04-27T17:12:00Z	4.542
2013-04-27T17:18:00Z	4.552
2013-04-27T17:24:00Z	4.531
2013-04-27T17:30:00Z	4.545
2013-04-27T17:36:00Z	4.48
2013-04-27T17:42:00Z	4.514
2013-04-27T17:48:00Z	4.517
2013-04-27T17:54:00Z	4.504
2013-04-27T18:00:00Z	4.496
2013-04-27T18:06:00Z	4.488
2013-04-27T18:12:00Z	4.489
2013-04-27T18:18:00Z	4.454
2013-04-27T18:24:00Z	4.46
2013-04-27T18:30:00Z	4.464
2013-04-27T18:36:00Z	4.466
2013-04-27T18:42:00Z	4.475
2013-04-27T18:48:00Z	4.459
2013-04-27T18:54:00Z	4.471
2013-04-27T19:00:00Z	4.482
2013-04-27T19:06:00Z	4.484
2013-04-27T19:12:00Z	4.457
2013-04-27T19:18:00Z	4.446
2013-04-27T19:24:00Z	4.431
2013-04-27T19:30:00Z	4.419
2013-04-27T19:36:00Z	4.425
2013-04-27T19:42:00Z	4.412
2013-04-27T19:48:00Z	4.421
2013-04-27T19:54:00Z	4.446
2013-04-27T20:00:00Z	4.47
2013-04-27T20:06:00Z	4.48
2013-04-27T20:12:00Z	4.489
2013-04-27T20:18:00Z	4.503
2013-04-27T20:24:00Z	4.492
2013-04-27T20:30:00Z	4.484
2013-04-27T20:36:00Z	4.466
2013-04-27T20:42:00Z	4.471
2013-04-27T20:48:00Z	4.493
2013-04-27T20:54:00Z	4.5
2013-04-27T21:00:00Z	4.49
2013-04-27T21:06:00Z	4.478
2013-04-27T21:12:00Z	4.469
2013-04-27T21:18:00Z	4.463
2013-04-27T21:24:00Z	4.474
2013-04-27T21:30:00Z	4.448
2013-04-27T21:36:00Z	4.438
2013-04-27T21:42:00Z	4.428
2013-04-27T21:48:00Z	4.432
2013-04-27T21:54:00Z	4.422
2013-04-27T22:00:00Z	4.431
2013-04-27T22:06:00Z	4.448
2013-04-27T22:12:00Z	4.437
2013-04-27T22:18:00Z	4.441
2013-04-27T22:24:00Z	4.432
2013-04-27T22:30:00Z	4.447
2013-04-27T22:36:00Z	4.438
2013-04-27T22:42:00Z	4.421
2013-04-27T22:48:00Z	4.429
2013-04-27T22:54:00Z	4.383
2013-04-27T23:00:00Z	4.41
2013-04-27T23:06:00Z	4.405
2013-04-27T23:12:00Z	4.379
2013-04-27T23:18:00Z	4.351
2013-04-27T23:24:00Z	4.341
2013-04-27T23:30:00Z	4.328
2013-04-27T23:36:00Z	4.315
2013-04-27T23:42:00Z	4.301
2013-04-27T23:48:00Z	4.301
2013-04-27T23:54:00Z	4.292
2013-04-28T00:00:00Z	4.285
2013-04-28T00:06:00Z	4.275
2013-04-28T00:12:00Z	4.265
2013-04-28T00:18:00Z	4.259
2013-04-28T00:24:00Z	4.26
2013-04-28T00:30:00Z	4.254
2013-04-28T00:36:00Z	4.243
2013-04-28T00:42:00Z	4.243
2013-04-28T00:48:00Z	4.235
2013-04-28T00:54:00Z	4.23
2013-04-28T01:00:00Z	4.226
2013-04-28T01:06:00Z	4.203
2013-04-28T01:12:00Z	4.21
2013-04-28T01:18:00Z	4.188
2013-04-28T01:24:00Z	4.133
2013-04-28T01:30:00Z	4.169
2013-04-28T01:36:00Z	4.174
2013-04-28T01:42:00Z	4.168
2013-04-28T01:48:00Z	4.166
2013-04-28T01:54:00Z	4.161
2013-04-28T02:00:00Z	4.162
2013-04-28T02:06:00Z	4.165
2013-04-28T02:12:00Z	4.149
2013-04-28T02:18:00Z	4.145
2013-04-28T02:24:00Z	4.136
2013-04-28T02:30:00Z	4.141
2013-04-28T02:36:00Z	4.138
2013-04-28T02:42:00Z	4.137
2013-04-28T02:48:00Z	4.135
2013-04-28T02:54:00Z	4.132
2013-04-28T03:00:00Z	4.124
2013-04-28T03:06:00Z	4.118
2013-04-28T03:12:00Z	4.121
2013-04-28T03:18:00Z	4.116
2013-04-28T03:24:00Z	4.123
2013-04-28T03:30:00Z	4.113
2013-04-28T03:36:00Z	4.123
2013-04-28T03:42:00Z	4.102
2013-04-28T03:48:00Z	4.111
2013-04-28T03:54:00Z	4.1
2013-04-28T04:00:00Z	4.104
2013-04-28T04:06:00Z	4.103
2013-04-28T04:12:00Z	4.077
2013-04-28T04:18:00Z	4.095
2013-04-28T04:24:00Z	4.04
2013-04-28T04:30:00Z	4.059
2013-04-28T04:36:00Z	4.067
2013-04-28T04:42:00Z	4.061
2013-04-28T04:48:00Z	4.06
2013-04-28T04:54:00Z	4.051
2013-04-28T05:00:00Z	4.057
2013-04-28T05:06:00Z	4.071
2013-04-28T05:12:00Z	4.093
2013-04-28T05:18:00Z	4.096
2013-04-28T05:24:00Z	4.098
2013-04-28T05:30:00Z	4.091
2013-04-28T05:36:00Z	4.097
2013-04-28T05:42:00Z	4.101
2013-04-28T05:48:00Z	4.114
2013-04-28T05:54:00Z	4.119
2013-04-28T06:00:00Z	4.142
2013-04-28T06:06:00Z	4.169
2013-04-28T06:12:00Z	4.208
2013-04-28T06:18:00Z	4.234
2013-04-28T06:24:00Z	4.252
2013-04-28T06:30:00Z	4.269
2013-04-28T06:36:00Z	4.287
2013-04-28T06:42:00Z	4.309
2013-04-28T06:48:00Z	4.328
2013-04-28T06:54:00Z	4.343
2013-04-28T07:00:00Z	4.351
2013-04-28T07:06:00Z	4.36
2013-04-28T07:12:00Z	4.363
2013-04-28T07:18:00Z	4.379
2013-04-28T07:24:00Z	4.387
2013-04-28T07:30:00Z	4.391
2013-04-28T07:36:00Z	4.381
2013-04-28T07:42:00Z	4.376
2013-04-28T07:48:00Z	4.385
2013-04-28T07:54:00Z	4.42
2013-04-28T08:00:00Z	4.424
2013-04-28T08:06:00Z	4.402
2013-04-28T08:12:00Z	4.46
2013-04-28T08:18:00Z	4.469
2013-04-28T08:24:00Z	4.43
2013-04-28T08:30:00Z	4.469
2013-04-28T08:36:00Z	4.453
2013-04-28T08:42:00Z	4.476
2013-04-28T08:48:00Z	4.457
2013-04-28T08:54:00Z	4.478
2013-04-28T09:00:00Z	4.396
2013-04-28T09:06:00Z	4.454
2013-04-28T09:12:00Z	4.477
2013-04-28T09:18:00Z	4.463
2013-04-28T09:24:00Z	4.472
2013-04-28T09:30:00Z	4.46
2013-04-28T09:36:00Z	4.453
2013-04-28T09:42:00Z	4.458
2013-04-28T09:48:00Z	4.454
2013-04-28T09:54:00Z	4.465
2013-04-28T10:00:00Z	4.457
2013-04-28T10:06:00Z	4.461
2013-04-28T10:12:00Z	4.478
2013-04-28T10:18:00Z	4.508
2013-04-28T10:24:00Z	4.533
2013-04-28T10:30:00Z	4.535
2013-04-28T10:36:00Z	4.464
2013-04-28T10:42:00Z	4.546
2013-04-28T10:48:00Z	4.555
2013-04-28T10:54:00Z	4.573
2013-04-28T11:00:00Z	4.606
2013-04-28T11:06:00Z	4.619
2013-04-28T11:12:00Z	4.64
2013-04-28T11:18:00Z	4.657
2013-04-28T11:24:00Z	4.657
2013-04-28T11:30:00Z	4.667
2013-04-28T11:36:00Z	4.666
2013-04-28T11:42:00Z	4.655
2013-04-28T11:48:00Z	4.657
2013-04-28T11:54:00Z	4.673
2013-04-28T12:00:00Z	4.672
2013-04-28T12:06:00Z	4.679
2013-04-28T12:12:00Z	4.668
2013-04-28T12:18:00Z	4.676
2013-04-28T12:24:00Z	4.654
2013-04-28T12:30:00Z	4.646
2013-04-28T12:36:00Z	4.651
2013-04-28T12:42:00Z	4.647
2013-04-28T12:48:00Z	4.664
2013-04-28T12:54:00Z	4.652
2013-04-28T13:00:00Z	4.646
2013-04-28T13:06:00Z	4.652
2013-04-28T13:12:00Z	4.641
2013-04-28T13:18:00Z	4.639
2013-04-28T13:24:00Z	4.621
2013-04-28T13:30:00Z	4.618
2013-04-28T13:36:00Z	4.607
2013-04-28T13:42:00Z	4.596
2013-04-28T13:48:00Z	4.586
2013-04-28T13:54:00Z	4.577
2013-04-28T14:00:00Z	4.557
2013-04-28T14:06:00Z	4.558
2013-04-28T14:12:00Z	4.562
2013-04-28T14:18:00Z	4.556
2013-04-28T14:24:00Z	4.545
2013-04-28T14:30:00Z	4.543
2013-04-28T14:36:00Z	4.534
2013-04-28T14:42:00Z	4.534
2013-04-28T14:48:00Z	4.544
2013-04-28T14:54:00Z	4.581
2013-04-28T15:00:00Z	4.59
2013-04-28T15:06:00Z	4.591
2013-04-28T15:12:00Z	4.584
2013-04-28T15:18:00Z	4.598
2013-04-28T15:24:00Z	4.591
2013-04-28T15:30:00Z	4.6
2013-04-28T15:36:00Z	4.602
2013-04-28T15:42:00Z	4.628
2013-04-28T15:48:00Z	4.627
2013-04-28T15:54:00Z	4.613
2013-04-28T16:00:00Z	4.606
2013-04-28T16:06:00Z	4.594
2013-04-28T16:12:00Z	4.554
2013-04-28T16:18:00Z	4.556
2013-04-28T16:24:00Z	4.552
2013-04-28T16:30:00Z	4.548
2013-04-28T16:36:00Z	4.543
2013-04-28T16:42:00Z	4.552
2013-04-28T16:48:00Z	4.539
2013-04-28T16:54:00Z	4.525
2013-04-28T17:00:00Z	4.54
2013-04-28T17:06:00Z	4.537
2013-04-28T17:12:00Z	4.523
2013-04-28T17:18:00Z	4.567
2013-04-28T17:24:00Z	4.58
2013-04-28T17:30:00Z	4.567
2013-04-28T17:36:00Z	4.541
2013-04-28T17:42:00Z	4.572
2013-04-28T17:48:00Z	4.533
2013-04-28T17:54:00Z	4.555
2013-04-28T18:00:00Z	4.546
2013-04-28T18:06:00Z	4.556
2013-04-28T18:12:00Z	4.558
2013-04-28T18:18:00Z	4.552
2013-04-28T18:24:00Z	4.539
2013-04-28T18:30:00Z	4.546
2013-04-28T18:36:00Z	4.553
2013-04-28T18:42:00Z	4.559
2013-04-28T18:48:00Z	4.557
2013-04-28T18:54:00Z	4.511
2013-04-28T19:00:00Z	4.582
2013-04-28T19:06:00Z	4.59
2013-04-28T19:12:00Z	4.592
2013-04-28T19:18:00Z	4.585
2013-04-28T19:24:00Z	4.545
2013-04-28T19:30:00Z	4.576
2013-04-28T19:36:00Z	4.584
2013-04-28T19:42:00Z	4.526
2013-04-28T19:48:00Z	4.586
2013-04-28T19:54:00Z	4.575
2013-04-28T20:00:00Z	4.582
2013-04-28T20:06:00Z	4.576
2013-04-28T20:12:00Z	4.578
2013-04-28T20:18:00Z	4.578
2013-04-28T20:24:00Z	4.588
2013-04-28T20:30:00Z	4.566
2013-04-28T20:36:00Z	4.584
2013-04-28T20:42:00Z	4.587
2013-04-28T20:48:00Z	4.583
2013-04-28T20:54:00Z	4.581
2013-04-28T21:00:00Z	4.578
2013-04-28T21:06:00Z	4.589
2013-04-28T21:12:00Z	4.581
2013-04-28T21:18:00Z	4.556
2013-04-28T21:24:00Z	4.56
2013-04-28T21:30:00Z	4.569
2013-04-28T21:36:00Z	4.555
2013-04-28T21:42:00Z	4.558
2013-04-28T21:48:00Z	4.548
2013-04-28T21:54:00Z	4.49
2013-04-28T22:00:00Z	4.523
2013-04-28T22:06:00Z	4.513
2013-04-28T22:12:00Z	4.524
2013-04-28T22:18:00Z	4.459
2013-04-28T22:24:00Z	4.435
2013-04-28T22:30:00Z	4.456
2013-04-28T22:36:00Z	4.454
2013-04-28T22:42:00Z	4.45
2013-04-28T22:48:00Z	4.436
2013-04-28T22:54:00Z	4.417
2013-04-28T23:00:00Z	4.414
2013-04-28T23:06:00Z	4.406
2013-04-28T23:12:00Z	4.385
2013-04-28T23:18:00Z	4.379
2013-04-28T23:24:00Z	4.362
2013-04-28T23:30:00Z	4.348
2013-04-28T23:36:00Z	4.343
2013-04-28T23:42:00Z	4.327
2013-04-28T23:48:00Z	4.288
2013-04-28T23:54:00Z	4.322
2013-04-29T00:00:00Z	4.316
2013-04-29T00:06:00Z	4.294
2013-04-29T00:12:00Z	4.267
2013-04-29T00:18:00Z	4.278
2013-04-29T00:24:00Z	4.272
2013-04-29T00:30:00Z	4.271
2013-04-29T00:36:00Z	4.263
2013-04-29T00:42:00Z	4.255
2013-04-29T00:48:00Z	4.25
2013-04-29T00:54:00Z	4.251
2013-04-29T01:00:00Z	4.242
2013-04-29T01:06:00Z	4.236
2013-04-29T01:12:00Z	4.231
2013-04-29T01:18:00Z	4.247
2013-04-29T01:24:00Z	4.237
2013-04-29T01:30:00Z	4.221
2013-04-29T01:36:00Z	4.225
2013-04-29T01:42:00Z	4.213
2013-04-29T01:48:00Z	4.215
2013-04-29T01:54:00Z	4.206
2013-04-29T02:00:00Z	4.211
2013-04-29T02:06:00Z	4.202
2013-04-29T02:12:00Z	4.189
2013-04-29T02:18:00Z	4.175
2013-04-29T02:24:00Z	4.18
2013-04-29T02:30:00Z	4.178
2013-04-29T02:36:00Z	4.169
2013-04-29T02:42:00Z	4.167
2013-04-29T02:48:00Z	4.166
2013-04-29T02:54:00Z	4.156
2013-04-29T03:00:00Z	4.151
2013-04-29T03:06:00Z	4.12
2013-04-29T03:12:00Z	4.139
2013-04-29T03:18:00Z	4.125
2013-04-29T03:24:00Z	4.125
2013-04-29T03:30:00Z	4.12
2013-04-29T03:36:00Z	4.117
2013-04-29T03:42:00Z	4.111
2013-04-29T03:48:00Z	4.106
2013-04-29T03:54:00Z	4.117
2013-04-29T04:00:00Z	4.107
2013-04-29T04:06:00Z	4.105
2013-04-29T04:12:00Z	4.091
2013-04-29T04:18:00Z	4.096
2013-04-29T04:24:00Z	4.093
2013-04-29T04:30:00Z	4.09
2013-04-29T04:36:00Z	4.025
2013-04-29T04:42:00Z	4.085
2013-04-29T04:48:00Z	4.079
2013-04-29T04:54:00Z	4.095
2013-04-29T05:00:00Z	4.096
2013-04-29T05:06:00Z	4.092
2013-04-29T05:12:00Z	4.094
2013-04-29T05:18:00Z	4.082
2013-04-29T05:24:00Z	4.123
2013-04-29T05:30:00Z	4.106
2013-04-29T05:36:00Z	4.122
2013-04-29T05:42:00Z	4.133
2013-04-29T05:48:00Z	4.134
2013-04-29T05:54:00Z	4.144
2013-04-29T06:00:00Z	4.169
2013-04-29T06:06:00Z	4.169
2013-04-29T06:12:00Z	4.173
2013-04-29T06:18:00Z	4.19
2013-04-29T06:24:00Z	4.197
2013-04-29T06:30:00Z	4.185
2013-04-29T06:36:00Z	4.202
2013-04-29T06:42:00Z	4.217
2013-04-29T06:48:00Z	4.205
2013-04-29T06:54:00Z	4.236
2013-04-29T07:00:00Z	4.229
2013-04-29T07:06:00Z	4.232
2013-04-29T07:12:00Z	4.216
2013-04-29T07:18:00Z	4.215
2013-04-29T07:24:00Z	4.25
2013-04-29T07:30:00Z	4.246
2013-04-29T07:36:00Z	4.246
2013-04-29T07:42:00Z	4.275
2013-04-29T07:48:00Z	4.178
2013-04-29T07:54:00Z	4.284
2013-04-29T08:00:00Z	4.288
2013-04-29T08:06:00Z	4.283
2013-04-29T08:12:00Z	4.334
2013-04-29T08:18:00Z	4.348
2013-04-29T08:24:00Z	4.36
2013-04-29T08:30:00Z	4.373
2013-04-29T08:36:00Z	4.387
2013-04-29T08:42:00Z	4.408
2013-04-29T08:48:00Z	4.423
2013-04-29T08:54:00Z	4.436
2013-04-29T09:00:00Z	4.457
2013-04-29T09:06:00Z	4.468
2013-04-29T09:12:00Z	4.488
2013-04-29T09:18:00Z	4.497
2013-04-29T09:24:00Z	4.51
2013-04-29T09:30:00Z	4.523
2013-04-29T09:36:00Z	4.537
2013-04-29T09:42:00Z	4.545
2013-04-29T09:48:00Z	4.554
2013-04-29T09:54:00Z	4.565
2013-04-29T10:00:00Z	4.569
2013-04-29T10:06:00Z	4.57
2013-04-29T10:12:00Z	4.574
2013-04-29T10:18:00Z	4.575
2013-04-29T10:24:00Z	4.589
2013-04-29T10:30:00Z	4.592
2013-04-29T10:36:00Z	4.585
2013-04-29T10:42:00Z	4.587
2013-04-29T10:48:00Z	4.578
2013-04-29T10:54:00Z	4.598
2013-04-29T11:00:00Z	4.596
2013-04-29T11:06:00Z	4.602
2013-04-29T11:12:00Z	4.603
2013-04-29T11:18:00Z	4.604
2013-04-29T11:24:00Z	4.614
2013-04-29T11:30:00Z	4.616
2013-04-29T11:36:00Z	4.616
2013-04-29T11:42:00Z	4.616
2013-04-29T11:48:00Z	4.616
2013-04-29T11:54:00Z	4.617
2013-04-29T12:00:00Z	4.618
2013-04-29T12:06:00Z	4.616
2013-04-29T12:12:00Z	4.614
2013-04-29T12:18:00Z	4.614
2013-04-29T12:24:00Z	4.618
2013-04-29T12:30:00Z	4.602
2013-04-29T12:36:00Z	4.593
2013-04-29T12:42:00Z	4.601
2013-04-29T12:48:00Z	4.605
2013-04-29T12:54:00Z	4.606
2013-04-29T13:00:00Z	4.596
2013-04-29T13:06:00Z	4.6
2013-04-29T13:12:00Z	4.61
2013-04-29T13:18:00Z	4.61
2013-04-29T13:24:00Z	4.605
2013-04-29T13:30:00Z	4.61
2013-04-29T13:36:00Z	4.592
2013-04-29T13:42:00Z	4.615
2013-04-29T13:48:00Z	4.606
2013-04-29T13:54:00Z	4.61
2013-04-29T14:00:00Z	4.603
2013-04-29T14:06:00Z	4.593
2013-04-29T14:12:00Z	4.595
2013-04-29T14:18:00Z	4.594
2013-04-29T14:24:00Z	4.596
2013-04-29T14:30:00Z	4.586
2013-04-29T14:36:00Z	4.587
2013-04-29T14:42:00Z	4.585
2013-04-29T14:48:00Z	4.579
2013-04-29T14:54:00Z	4.583
2013-04-29T15:00:00Z	4.584
2013-04-29T15:06:00Z	4.59
2013-04-29T15:12:00Z	4.592
2013-04-29T15:18:00Z	4.58
2013-04-29T15:24:00Z	4.579
2013-04-29T15:30:00Z	4.575
2013-04-29T15:36:00Z	4.588
2013-04-29T15:42:00Z	4.581
2013-04-29T15:48:00Z	4.542
2013-04-29T15:54:00Z	4.574
2013-04-29T16:00:00Z	4.584
2013-04-29T16:06:00Z	4.572
2013-04-29T16:12:00Z	4.576
2013-04-29T16:18:00Z	4.578
2013-04-29T16:24:00Z	4.572
2013-04-29T16:30:00Z	4.559
2013-04-29T16:36:00Z	4.584
2013-04-29T16:42:00Z	4.577
2013-04-29T16:48:00Z	4.57
2013-04-29T16:54:00Z	4.592
2013-04-29T17:00:00Z	4.581
2013-04-29T17:06:00Z	4.562
2013-04-29T17:12:00Z	4.579
2013-04-29T17:18:00Z	4.582
2013-04-29T17:24:00Z	4.577
2013-04-29T17:30:00Z	4.581
2013-04-29T17:36:00Z	4.587
2013-04-29T17:42:00Z	4.587
2013-04-29T17:48:00Z	4.587
2013-04-29T17:54:00Z	4.585
2013-04-29T18:00:00Z	4.601
2013-04-29T18:06:00Z	4.585
2013-04-29T18:12:00Z	4.604
2013-04-29T18:18:00Z	4.605
2013-04-29T18:24:00Z	4.596
2013-04-29T18:30:00Z	4.608
2013-04-29T18:36:00Z	4.607
2013-04-29T18:42:00Z	4.597
2013-04-29T18:48:00Z	4.6
2013-04-29T18:54:00Z	4.594
2013-04-29T19:00:00Z	4.597
2013-04-29T19:06:00Z	4.601
2013-04-29T19:12:00Z	4.552
2013-04-29T19:18:00Z	4.597
2013-04-29T19:24:00Z	4.595
2013-04-29T19:30:00Z	4.578
2013-04-29T19:36:00Z	4.579
2013-04-29T19:42:00Z	4.587
2013-04-29T19:48:00Z	4.587
2013-04-29T19:54:00Z	4.587
2013-04-29T20:00:00Z	4.588
2013-04-29T20:06:00Z	4.584
2013-04-29T20:12:00Z	4.58
2013-04-29T20:18:00Z	4.584
2013-04-29T20:24:00Z	4.588
2013-04-29T20:30:00Z	4.588
2013-04-29T20:36:00Z	4.585
2013-04-29T20:42:00Z	4.602
2013-04-29T20:48:00Z	4.607
2013-04-29T20:54:00Z	4.605
2013-04-29T21:00:00Z	4.614
2013-04-29T21:06:00Z	4.601
2013-04-29T21:12:00Z	4.627
2013-04-29T21:18:00Z	4.612
2013-04-29T21:24:00Z	4.599
2013-04-29T21:30:00Z	4.606
2013-04-29T21:36:00Z	4.608
2013-04-29T21:42:00Z	4.606
2013-04-29T21:48:00Z	4.592
2013-04-29T21:54:00Z	4.606
2013-04-29T22:00:00Z	4.604
2013-04-29T22:06:00Z	4.61
2013-04-29T22:12:00Z	4.603
2013-04-29T22:18:00Z	4.576
2013-04-29T22:24:00Z	4.588
2013-04-29T22:30:00Z	4.594
2013-04-29T22:36:00Z	4.58
2013-04-29T22:42:00Z	4.579
2013-04-29T22:48:00Z	4.565
2013-04-29T22:54:00Z	4.577
2013-04-29T23:00:00Z	4.54
2013-04-29T23:06:00Z	4.544
2013-04-29T23:12:00Z	4.523
2013-04-29T23:18:00Z	4.518
2013-04-29T23:24:00Z	4.499
2013-04-29T23:30:00Z	4.501
2013-04-29T23:36:00Z	4.485
2013-04-29T23:42:00Z	4.477
2013-04-29T23:48:00Z	4.472
2013-04-29T23:54:00Z	4.462
2013-04-30T00:00:00Z	4.461
2013-04-30T00:06:00Z	4.431
2013-04-30T00:12:00Z	4.47
2013-04-30T00:18:00Z	4.449
2013-04-30T00:24:00Z	4.458
2013-04-30T00:30:00Z	4.458
2013-04-30T00:36:00Z	4.454
2013-04-30T00:42:00Z	4.453
2013-04-30T00:48:00Z	4.449
2013-04-30T00:54:00Z	4.432
2013-04-30T01:00:00Z	4.397
2013-04-30T01:06:00Z	4.406
2013-04-30T01:12:00Z	4.413
2013-04-30T01:18:00Z	4.385
2013-04-30T01:24:00Z	4.381
2013-04-30T01:30:00Z	4.363
2013-04-30T01:36:00Z	4.357
2013-04-30T01:42:00Z	4.344
2013-04-30T01:48:00Z	4.336
2013-04-30T01:54:00Z	4.293
2013-04-30T02:00:00Z	4.314
2013-04-30T02:06:00Z	4.299
2013-04-30T02:12:00Z	4.299
2013-04-30T02:18:00Z	4.276
2013-04-30T02:24:00Z	4.249
2013-04-30T02:30:00Z	4.277
2013-04-30T02:36:00Z	4.276
2013-04-30T02:42:00Z	4.256
2013-04-30T02:48:00Z	4.246
2013-04-30T02:54:00Z	4.246
2013-04-30T03:00:00Z	4.25
2013-04-30T03:06:00Z	4.189
2013-04-30T03:12:00Z	4.22
2013-04-30T03:18:00Z	4.216
2013-04-30T03:24:00Z	4.224
2013-04-30T03:30:00Z	4.225
2013-04-30T03:36:00Z	4.215
2013-04-30T03:42:00Z	4.197
2013-04-30T03:48:00Z	4.189
2013-04-30T03:54:00Z	4.197
2013-04-30T04:00:00Z	4.201
2013-04-30T04:06:00Z	4.195
2013-04-30T04:12:00Z	4.198
2013-04-30T04:18:00Z	4.186
2013-04-30T04:24:00Z	4.191
2013-04-30T04:30:00Z	4.189
2013-04-30T04:36:00Z	4.181
2013-04-30T04:42:00Z	4.183
2013-04-30T04:48:00Z	4.18
2013-04-30T04:54:00Z	4.176
2013-04-30T05:00:00Z	4.17
2013-04-30T05:06:00Z	4.171
2013-04-30T05:12:00Z	4.169
2013-04-30T05:18:00Z	4.176
2013-04-30T05:24:00Z	4.164
2013-04-30T05:30:00Z	4.136
2013-04-30T05:36:00Z	4.151
2013-04-30T05:42:00Z	4.156
2013-04-30T05:48:00Z	4.155
2013-04-30T05:54:00Z	4.15
2013-04-30T06:00:00Z	4.148
2013-04-30T06:06:00Z	4.146
2013-04-30T06:12:00Z	4.151
2013-04-30T06:18:00Z	4.156
2013-04-30T06:24:00Z	4.164
2013-04-30T06:30:00Z	4.159
2013-04-30T06:36:00Z	4.166
2013-04-30T06:42:00Z	4.176
2013-04-30T06:48:00Z	4.175
2013-04-30T06:54:00Z	4.17
2013-04-30T07:00:00Z	4.174
2013-04-30T07:06:00Z	4.176
2013-04-30T07:12:00Z	4.176
2013-04-30T07:18:00Z	4.176
2013-04-30T07:24:00Z	4.177
2013-04-30T07:30:00Z	4.178
2013-04-30T07:36:00Z	4.181
2013-04-30T07:42:00Z	4.184
2013-04-30T07:48:00Z	4.189
2013-04-30T07:54:00Z	4.201
2013-04-30T08:00:00Z	4.2
2013-04-30T08:06:00Z	4.215
2013-04-30T08:12:00Z	4.223
2013-04-30T08:18:00Z	4.234
2013-04-30T08:24:00Z	4.24
2013-04-30T08:30:00Z	4.25
2013-04-30T08:36:00Z	4.267
2013-04-30T08:42:00Z	4.276
2013-04-30T08:48:00Z	4.274
2013-04-30T08:54:00Z	4.309
2013-04-30T09:00:00Z	4.322
2013-04-30T09:06:00Z	4.334
2013-04-30T09:12:00Z	4.354
2013-04-30T09:18:00Z	4.367
2013-04-30T09:24:00Z	4.382
2013-04-30T09:30:00Z	4.399
2013-04-30T09:36:00Z	4.405
2013-04-30T09:42:00Z	4.42
2013-04-30T09:48:00Z	4.432
2013-04-30T09:54:00Z	4.452
2013-04-30T10:00:00Z	4.447
2013-04-30T10:06:00Z	4.465
2013-04-30T10:12:00Z	4.497
2013-04-30T10:18:00Z	4.477
2013-04-30T10:24:00Z	4.515
2013-04-30T10:30:00Z	4.522
2013-04-30T10:36:00Z	4.469
2013-04-30T10:42:00Z	4.53
2013-04-30T10:48:00Z	4.549
2013-04-30T10:54:00Z	4.544
2013-04-30T11:00:00Z	4.569
2013-04-30T11:06:00Z	4.548
2013-04-30T11:12:00Z	4.568
2013-04-30T11:18:00Z	4.56
2013-04-30T11:24:00Z	4.572
2013-04-30T11:30:00Z	4.563
2013-04-30T11:36:00Z	4.57
2013-04-30T11:42:00Z	4.576
2013-04-30T11:48:00Z	4.585
2013-04-30T11:54:00Z	4.593
2013-04-30T12:00:00Z	4.593
2013-04-30T12:06:00Z	4.597
2013-04-30T12:12:00Z	4.621
2013-04-30T12:18:00Z	4.627
2013-04-30T12:24:00Z	4.642
2013-04-30T12:30:00Z	4.655
2013-04-30T12:36:00Z	4.679
2013-04-30T12:42:00Z	4.669
2013-04-30T12:48:00Z	4.68
2013-04-30T12:54:00Z	4.666
2013-04-30T13:00:00Z	4.695
2013-04-30T13:06:00Z	4.692
2013-04-30T13:12:00Z	4.693
2013-04-30T13:18:00Z	4.677
2013-04-30T13:24:00Z	4.676
2013-04-30T13:30:00Z	4.702
2013-04-30T13:36:00Z	4.698
2013-04-30T13:42:00Z	4.706
2013-04-30T13:48:00Z	4.697
2013-04-30T13:54:00Z	4.707
2013-04-30T14:00:00Z	4.71
2013-04-30T14:06:00Z	4.699
2013-04-30T14:12:00Z	4.697
2013-04-30T14:18:00Z	4.69
2013-04-30T14:24:00Z	4.698
2013-04-30T14:30:00Z	4.683
2013-04-30T14:36:00Z	4.687
2013-04-30T14:42:00Z	4.691
2013-04-30T14:48:00Z	4.673
2013-04-30T14:54:00Z	4.677
2013-04-30T15:00:00Z	4.675
2013-04-30T15:06:00Z	4.676
2013-04-30T15:12:00Z	4.667
2013-04-30T15:18:00Z	4.67
2013-04-30T15:24:00Z	4.669
2013-04-30T15:30:00Z	4.666
2013-04-30T15:36:00Z	4.659
2013-04-30T15:42:00Z	4.65
2013-04-30T15:48:00Z	4.667
2013-04-30T15:54:00Z	4.675
2013-04-30T16:00:00Z	4.67
2013-04-30T16:06:00Z	4.663
2013-04-30T16:12:00Z	4.662
2013-04-30T16:18:00Z	4.651
2013-04-30T16:24:00Z	4.635
2013-04-30T16:30:00Z	4.649
2013-04-30T16:36:00Z	4.657
2013-04-30T16:42:00Z	4.652
2013-04-30T16:48:00Z	4.653
2013-04-30T16:54:00Z	4.646
2013-04-30T17:00:00Z	4.649
2013-04-30T17:06:00Z	4.647
2013-04-30T17:12:00Z	4.643
2013-04-30T17:18:00Z	4.672
2013-04-30T17:24:00Z	4.66
2013-04-30T17:30:00Z	4.673
2013-04-30T17:36:00Z	4.677
2013-04-30T17:42:00Z	4.676
2013-04-30T17:48:00Z	4.678
2013-04-30T17:54:00Z	4.673
2013-04-30T18:00:00Z	4.67
2013-04-30T18:06:00Z	4.671
2013-04-30T18:12:00Z	4.66
2013-04-30T18:18:00Z	4.666
2013-04-30T18:24:00Z	4.67
2013-04-30T18:30:00Z	4.658
2013-04-30T18:36:00Z	4.662
2013-04-30T18:42:00Z	4.659
2013-04-30T18:48:00Z	4.661
2013-04-30T18:54:00Z	4.647
2013-04-30T19:00:00Z	4.645
2013-04-30T19:06:00Z	4.602
2013-04-30T19:12:00Z	4.623
2013-04-30T19:18:00Z	4.629
2013-04-30T19:24:00Z	4.624
2013-04-30T19:30:00Z	4.617
2013-04-30T19:36:00Z	4.623
2013-04-30T19:42:00Z	4.627
2013-04-30T19:48:00Z	4.621
2013-04-30T19:54:00Z	4.634
2013-04-30T20:00:00Z	4.628
2013-04-30T20:06:00Z	4.612
2013-04-30T20:12:00Z	4.628
2013-04-30T20:18:00Z	4.634
2013-04-30T20:24:00Z	4.624
2013-04-30T20:30:00Z	4.634
2013-04-30T20:36:00Z	4.623
2013-04-30T20:42:00Z	4.627
2013-04-30T20:48:00Z	4.617
2013-04-30T20:54:00Z	4.63
2013-04-30T21:00:00Z	4.626
2013-04-30T21:06:00Z	4.602
2013-04-30T21:12:00Z	4.63
2013-04-30T21:18:00Z	4.623
2013-04-30T21:24:00Z	4.617
2013-04-30T21:30:00Z	4.546
2013-04-30T21:36:00Z	4.602
2013-04-30T21:42:00Z	4.614
2013-04-30T21:48:00Z	4.566
2013-04-30T21:54:00Z	4.617
2013-04-30T22:00:00Z	4.626
2013-04-30T22:06:00Z	4.629
2013-04-30T22:12:00Z	4.61
2013-04-30T22:18:00Z	4.612
2013-04-30T22:24:00Z	4.603
2013-04-30T22:30:00Z	4.607
2013-04-30T22:36:00Z	4.608
2013-04-30T22:42:00Z	4.598
2013-04-30T22:48:00Z	4.587
2013-04-30T22:54:00Z	4.589
2013-04-30T23:00:00Z	4.6
2013-04-30T23:06:00Z	4.59
2013-04-30T23:12:00Z	4.599
2013-04-30T23:18:00Z	4.593
2013-04-30T23:24:00Z	4.59
2013-04-30T23:30:00Z	4.596
2013-04-30T23:36:00Z	4.587
2013-04-30T23:42:00Z	4.565
2013-04-30T23:48:00Z	4.571
2013-04-30T23:54:00Z	4.578
2013-05-01T00:00:00Z	4.579
2013-05-01T00:06:00Z	4.558
2013-05-01T00:12:00Z	4.554
2013-05-01T00:18:00Z	4.559
2013-05-01T00:24:00Z	4.551
2013-05-01T00:30:00Z	4.551
2013-05-01T00:36:00Z	4.502
2013-05-01T00:42:00Z	4.523
2013-05-01T00:48:00Z	4.538
2013-05-01T00:54:00Z	4.518
2013-05-01T01:00:00Z	4.517
2013-05-01T01:06:00Z	4.515
2013-05-01T01:12:00Z	4.494
2013-05-01T01:18:00Z	4.51
2013-05-01T01:24:00Z	4.515
2013-05-01T01:30:00Z	4.417
2013-05-01T01:36:00Z	4.485
2013-05-01T01:42:00Z	4.47
2013-05-01T01:48:00Z	4.474
2013-05-01T01:54:00Z	4.459
2013-05-01T02:00:00Z	4.456
2013-05-01T02:06:00Z	4.444
2013-05-01T02:12:00Z	4.446
2013-05-01T02:18:00Z	4.422
2013-05-01T02:24:00Z	4.374
2013-05-01T02:30:00Z	4.402
2013-05-01T02:36:00Z	4.404
2013-05-01T02:42:00Z	4.388
2013-05-01T02:48:00Z	4.388
2013-05-01T02:54:00Z	4.378
2013-05-01T03:00:00Z	4.374
2013-05-01T03:06:00Z	4.369
2013-05-01T03:12:00Z	4.366
2013-05-01T03:18:00Z	4.361
2013-05-01T03:24:00Z	4.336
2013-05-01T03:30:00Z	4.353
2013-05-01T03:36:00Z	4.343
2013-05-01T03:42:00Z	4.338
2013-05-01T03:48:00Z	4.34
2013-05-01T03:54:00Z	4.338
2013-05-01T04:00:00Z	4.263
2013-05-01T04:06:00Z	4.34
2013-05-01T04:12:00Z	4.334
2013-05-01T04:18:00Z	4.321
2013-05-01T04:24:00Z	4.327
2013-05-01T04:30:00Z	4.311
2013-05-01T04:36:00Z	4.319
2013-05-01T04:42:00Z	4.303
2013-05-01T04:48:00Z	4.278
2013-05-01T04:54:00Z	4.296
2013-05-01T05:00:00Z	4.28
2013-05-01T05:06:00Z	4.281
2013-05-01T05:12:00Z	4.264
2013-05-01T05:18:00Z	4.271
2013-05-01T05:24:00Z	4.25
2013-05-01T05:30:00Z	4.249
2013-05-01T05:36:00Z	4.241
2013-05-01T05:42:00Z	4.234
2013-05-01T05:48:00Z	4.227
2013-05-01T05:54:00Z	4.217
2013-05-01T06:00:00Z	4.215
2013-05-01T06:06:00Z	4.221
2013-05-01T06:12:00Z	4.221
2013-05-01T06:18:00Z	4.212
2013-05-01T06:24:00Z	4.208
2013-05-01T06:30:00Z	4.192
2013-05-01T06:36:00Z	4.194
2013-05-01T06:42:00Z	4.204
2013-05-01T06:48:00Z	4.208
2013-05-01T06:54:00Z	4.206
2013-05-01T07:00:00Z	4.211
2013-05-01T07:06:00Z	4.216
2013-05-01T07:12:00Z	4.22
2013-05-01T07:18:00Z	4.213
2013-05-01T07:24:00Z	4.227
2013-05-01T07:30:00Z	4.226
2013-05-01T07:36:00Z	4.238
2013-05-01T07:42:00Z	4.246
2013-05-01T07:48:00Z	4.251
2013-05-01T07:54:00Z	4.246
2013-05-01T08:00:00Z	4.255
2013-05-01T08:06:00Z	4.255
2013-05-01T08:12:00Z	4.255
2013-05-01T08:18:00Z	4.228
2013-05-01T08:24:00Z	4.247
2013-05-01T08:30:00Z	4.25
2013-05-01T08:36:00Z	4.265
2013-05-01T08:42:00Z	4.249
2013-05-01T08:48:00Z	4.252
2013-05-01T08:54:00Z	4.258
2013-05-01T09:00:00Z	4.253
2013-05-01T09:06:00Z	4.266
2013-05-01T09:12:00Z	4.244
2013-05-01T09:18:00Z	4.272
2013-05-01T09:24:00Z	4.286
2013-05-01T09:30:00Z	4.281
2013-05-01T09:36:00Z	4.299
2013-05-01T09:42:00Z	4.319
2013-05-01T09:48:00Z	4.324
2013-05-01T09:54:00Z	4.332
2013-05-01T10:00:00Z	4.353
2013-05-01T10:06:00Z	4.347
2013-05-01T10:12:00Z	4.366
2013-05-01T10:18:00Z	4.392
2013-05-01T10:24:00Z	4.403
2013-05-01T10:30:00Z	4.426
2013-05-01T10:36:00Z	4.397
2013-05-01T10:42:00Z	4.403
2013-05-01T10:48:00Z	4.449
2013-05-01T10:54:00Z	4.471
2013-05-01T11:00:00Z	4.485
2013-05-01T11:06:00Z	4.482
2013-05-01T11:12:00Z	4.501
2013-05-01T11:18:00Z	4.508
2013-05-01T11:24:00Z	4.511
2013-05-01T11:30:00Z	4.525
2013-05-01T11:36:00Z	4.539
2013-05-01T11:42:00Z	4.539
2013-05-01T11:48:00Z	4.513
2013-05-01T11:54:00Z	4.547
2013-05-01T12:00:00Z	4.54
2013-05-01T12:06:00Z	4.54
2013-05-01T12:12:00Z	4.533
2013-05-01T12:18:00Z	4.559
2013-05-01T12:24:00Z	4.568
2013-05-01T12:30:00Z	4.561
2013-05-01T12:36:00Z	4.553
2013-05-01T12:42:00Z	4.562
2013-05-01T12:48:00Z	4.561
2013-05-01T12:54:00Z	4.572
2013-05-01T13:00:00Z	4.569
2013-05-01T13:06:00Z	4.584
2013-05-01T13:12:00Z	4.586
2013-05-01T13:18:00Z	4.588
2013-05-01T13:24:00Z	4.59
2013-05-01T13:30:00Z	4.601
2013-05-01T13:36:00Z	4.606
2013-05-01T13:42:00Z	4.606
2013-05-01T13:48:00Z	4.61
2013-05-01T13:54:00Z	4.617
2013-05-01T14:00:00Z	4.619
2013-05-01T14:06:00Z	4.623
2013-05-01T14:12:00Z	4.638
2013-05-01T14:18:00Z	4.64
2013-05-01T14:24:00Z	4.644
2013-05-01T14:30:00Z	4.64
2013-05-01T14:36:00Z	4.652
2013-05-01T14:42:00Z	4.647
2013-05-01T14:48:00Z	4.643
2013-05-01T14:54:00Z	4.652
2013-05-01T15:00:00Z	4.657
2013-05-01T15:06:00Z	4.655
2013-05-01T15:12:00Z	4.654
2013-05-01T15:18:00Z	4.658
2013-05-01T15:24:00Z	4.652
2013-05-01T15:30:00Z	4.651
2013-05-01T15:36:00Z	4.62
2013-05-01T15:42:00Z	4.646
2013-05-01T15:48:00Z	4.65
2013-05-01T15:54:00Z	4.645
2013-05-01T16:00:00Z	4.648
2013-05-01T16:06:00Z	4.653
2013-05-01T16:12:00Z	4.649
2013-05-01T16:18:00Z	4.646
2013-05-01T16:24:00Z	4.644
2013-05-01T16:30:00Z	4.642
2013-05-01T16:36:00Z	4.63
2013-05-01T16:42:00Z	4.636
2013-05-01T16:48:00Z	4.645
2013-05-01T16:54:00Z	4.638
2013-05-01T17:00:00Z	4.646
2013-05-01T17:06:00Z	4.611
2013-05-01T17:12:00Z	4.637
2013-05-01T17:18:00Z	4.641
2013-05-01T17:24:00Z	4.632
2013-05-01T17:30:00Z	4.629
2013-05-01T17:36:00Z	4.622
2013-05-01T17:42:00Z	4.617
2013-05-01T17:48:00Z	4.612
2013-05-01T17:54:00Z	4.61
2013-05-01T18:00:00Z	4.612
2013-05-01T18:06:00Z	4.612
2013-05-01T18:12:00Z	4.615
2013-05-01T18:18:00Z	4.606
2013-05-01T18:24:00Z	4.606
2013-05-01T18:30:00Z	4.607
2013-05-01T18:36:00Z	4.617
2013-05-01T18:42:00Z	4.622
2013-05-01T18:48:00Z	4.622
2013-05-01T18:54:00Z	4.627
2013-05-01T19:00:00Z	4.643
2013-05-01T19:06:00Z	4.644
2013-05-01T19:12:00Z	4.621
2013-05-01T19:18:00Z	4.648
2013-05-01T19:24:00Z	4.659
2013-05-01T19:30:00Z	4.66
2013-05-01T19:36:00Z	4.654
2013-05-01T19:42:00Z	4.651
2013-05-01T19:48:00Z	4.655
2013-05-01T19:54:00Z	4.66
2013-05-01T20:00:00Z	4.661
2013-05-01T20:06:00Z	4.647
2013-05-01T20:12:00Z	4.646
2013-05-01T20:18:00Z	4.644
2013-05-01T20:24:00Z	4.635
2013-05-01T20:30:00Z	4.618
2013-05-01T20:36:00Z	4.604
2013-05-01T20:42:00Z	4.609
2013-05-01T20:48:00Z	4.585
2013-05-01T20:54:00Z	4.596
2013-05-01T21:00:00Z	4.567
2013-05-01T21:06:00Z	4.585
2013-05-01T21:12:00Z	4.583
2013-05-01T21:18:00Z	4.584
2013-05-01T21:24:00Z	4.561
2013-05-01T21:30:00Z	4.576
2013-05-01T21:36:00Z	4.568
2013-05-01T21:42:00Z	4.572
2013-05-01T21:48:00Z	4.573
2013-05-01T21:54:00Z	4.576
2013-05-01T22:00:00Z	4.575
2013-05-01T22:06:00Z	4.571
2013-05-01T22:12:00Z	4.574
2013-05-01T22:18:00Z	4.585
2013-05-01T22:24:00Z	4.565
2013-05-01T22:30:00Z	4.569
2013-05-01T22:36:00Z	4.572
2013-05-01T22:42:00Z	4.59
2013-05-01T22:48:00Z	4.58
2013-05-01T22:54:00Z	4.573
2013-05-01T23:00:00Z	4.585
2013-05-01T23:06:00Z	4.582
2013-05-01T23:12:00Z	4.558
2013-05-01T23:18:00Z	4.586
2013-05-01T23:24:00Z	4.582
2013-05-01T23:30:00Z	4.577
2013-05-01T23:36:00Z	4.588
2013-05-01T23:42:00Z	4.594
2013-05-01T23:48:00Z	4.577
2013-05-01T23:54:00Z	4.585
2013-05-02T00:00:00Z	4.566
2013-05-02T00:06:00Z	4.546
2013-05-02T00:12:00Z	4.546
2013-05-02T00:18:00Z	4.564
2013-05-02T00:24:00Z	4.568
2013-05-02T00:30:00Z	4.558
2013-05-02T00:36:00Z	4.555
2013-05-02T00:42:00Z	4.552
2013-05-02T00:48:00Z	4.559
2013-05-02T00:54:00Z	4.573
2013-05-02T01:00:00Z	4.558
2013-05-02T01:06:00Z	4.559
2013-05-02T01:12:00Z	4.554
2013-05-02T01:18:00Z	4.549
2013-05-02T01:24:00Z	4.548
2013-05-02T01:30:00Z	4.551
2013-05-02T01:36:00Z	4.534
2013-05-02T01:42:00Z	4.53
2013-05-02T01:48:00Z	4.532
2013-05-02T01:54:00Z	4.525
2013-05-02T02:00:00Z	4.513
2013-05-02T02:06:00Z	4.518
2013-05-02T02:12:00Z	4.53
2013-05-02T02:18:00Z	4.519
2013-05-02T02:24:00Z	4.507
2013-05-02T02:30:00Z	4.507
2013-05-02T02:36:00Z	4.505
2013-05-02T02:42:00Z	4.487
2013-05-02T02:48:00Z	4.496
2013-05-02T02:54:00Z	4.467
2013-05-02T03:00:00Z	4.405
2013-05-02T03:06:00Z	4.463
2013-05-02T03:12:00Z	4.456
2013-05-02T03:18:00Z	4.453
2013-05-02T03:24:00Z	4.442
2013-05-02T03:30:00Z	4.437
2013-05-02T03:36:00Z	4.428
2013-05-02T03:42:00Z	4.42
2013-05-02T03:48:00Z	4.416
2013-05-02T03:54:00Z	4.381
2013-05-02T04:00:00Z	4.402
2013-05-02T04:06:00Z	4.399
2013-05-02T04:12:00Z	4.395
2013-05-02T04:18:00Z	4.396
2013-05-02T04:24:00Z	4.389
2013-05-02T04:30:00Z	4.378
2013-05-02T04:36:00Z	4.376
2013-05-02T04:42:00Z	4.362
2013-05-02T04:48:00Z	4.368
2013-05-02T04:54:00Z	4.37
2013-05-02T05:00:00Z	4.361
2013-05-02T05:06:00Z	4.367
2013-05-02T05:12:00Z	4.356
2013-05-02T05:18:00Z	4.362
2013-05-02T05:24:00Z	4.353
2013-05-02T05:30:00Z	4.354
2013-05-02T05:36:00Z	4.351
2013-05-02T05:42:00Z	4.367
2013-05-02T05:48:00Z	4.367
2013-05-02T05:54:00Z	4.333
2013-05-02T06:00:00Z	4.351
2013-05-02T06:06:00Z	4.353
2013-05-02T06:12:00Z	4.349
2013-05-02T06:18:00Z	4.347
2013-05-02T06:24:00Z	4.346
2013-05-02T06:30:00Z	4.346
2013-05-02T06:36:00Z	4.332
2013-05-02T06:42:00Z	4.322
2013-05-02T06:48:00Z	4.327
2013-05-02T06:54:00Z	4.316
2013-05-02T07:00:00Z	4.309
2013-05-02T07:06:00Z	4.304
2013-05-02T07:12:00Z	4.289
2013-05-02T07:18:00Z	4.313
2013-05-02T07:24:00Z	4.239
2013-05-02T07:30:00Z	4.283
2013-05-02T07:36:00Z	4.303
2013-05-02T07:42:00Z	4.287
2013-05-02T07:48:00Z	4.282
2013-05-02T07:54:00Z	4.281
2013-05-02T08:00:00Z	4.274
2013-05-02T08:06:00Z	4.262
2013-05-02T08:12:00Z	4.261
2013-05-02T08:18:00Z	4.258
2013-05-02T08:24:00Z	4.251
2013-05-02T08:30:00Z	4.253
2013-05-02T08:36:00Z	4.256
2013-05-02T08:42:00Z	4.251
2013-05-02T08:48:00Z	4.263
2013-05-02T08:54:00Z	4.263
2013-05-02T09:00:00Z	4.276
2013-05-02T09:06:00Z	4.275
2013-05-02T09:12:00Z	4.276
2013-05-02T09:18:00Z	4.273
2013-05-02T09:24:00Z	4.265
2013-05-02T09:30:00Z	4.26
2013-05-02T09:36:00Z	4.245
2013-05-02T09:42:00Z	4.244
2013-05-02T09:48:00Z	4.241
2013-05-02T09:54:00Z	4.226
2013-05-02T10:00:00Z	4.239
2013-05-02T10:06:00Z	4.169
2013-05-02T10:12:00Z	4.213
2013-05-02T10:18:00Z	4.22
2013-05-02T10:24:00Z	4.187
2013-05-02T10:30:00Z	4.213
2013-05-02T10:36:00Z	4.221
2013-05-02T10:42:00Z	4.172
2013-05-02T10:48:00Z	4.208
2013-05-02T10:54:00Z	4.217
2013-05-02T11:00:00Z	4.172
2013-05-02T11:06:00Z	4.213
2013-05-02T11:12:00Z	4.206
2013-05-02T11:18:00Z	4.25
2013-05-02T11:24:00Z	4.242
2013-05-02T11:30:00Z	4.256
2013-05-02T11:36:00Z	4.264
2013-05-02T11:42:00Z	4.26
2013-05-02T11:48:00Z	4.273
2013-05-02T11:54:00Z	4.276
2013-05-02T12:00:00Z	4.291
2013-05-02T12:06:00Z	4.31
2013-05-02T12:12:00Z	4.321
2013-05-02T12:18:00Z	4.326
2013-05-02T12:24:00Z	4.333
2013-05-02T12:30:00Z	4.292
2013-05-02T12:36:00Z	4.297
2013-05-02T12:42:00Z	4.337
2013-05-02T12:48:00Z	4.352
2013-05-02T12:54:00Z	4.364
2013-05-02T13:00:00Z	4.34
2013-05-02T13:06:00Z	4.399
2013-05-02T13:12:00Z	4.401
2013-05-02T13:18:00Z	4.41
2013-05-02T13:24:00Z	4.423
2013-05-02T13:30:00Z	4.438
2013-05-02T13:36:00Z	4.457
2013-05-02T13:42:00Z	4.474
2013-05-02T13:48:00Z	4.484
2013-05-02T13:54:00Z	4.491
2013-05-02T14:00:00Z	4.501
2013-05-02T14:06:00Z	4.509
2013-05-02T14:12:00Z	4.524
2013-05-02T14:18:00Z	4.543
2013-05-02T14:24:00Z	4.543
2013-05-02T14:30:00Z	4.555
2013-05-02T14:36:00Z	4.543
2013-05-02T14:42:00Z	4.549
2013-05-02T14:48:00Z	4.543
2013-05-02T14:54:00Z	4.543
2013-05-02T15:00:00Z	4.492
2013-05-02T15:06:00Z	4.531
2013-05-02T15:12:00Z	4.535
2013-05-02T15:18:00Z	4.527
2013-05-02T15:24:00Z	4.541
2013-05-02T15:30:00Z	4.488
2013-05-02T15:36:00Z	4.539
2013-05-02T15:42:00Z	4.531
2013-05-02T15:48:00Z	4.543
2013-05-02T15:54:00Z	4.54
2013-05-02T16:00:00Z	4.531
2013-05-02T16:06:00Z	4.537
2013-05-02T16:12:00Z	4.545
2013-05-02T16:18:00Z	4.538
2013-05-02T16:24:00Z	4.551
2013-05-02T16:30:00Z	4.54
2013-05-02T16:36:00Z	4.537
2013-05-02T16:42:00Z	4.524
2013-05-02T16:48:00Z	4.525
2013-05-02T16:54:00Z	4.526
2013-05-02T17:00:00Z	4.528
2013-05-02T17:06:00Z	4.504
2013-05-02T17:12:00Z	4.507
2013-05-02T17:18:00Z	4.488
2013-05-02T17:24:00Z	4.481
2013-05-02T17:30:00Z	4.478
2013-05-02T17:36:00Z	4.485
2013-05-02T17:42:00Z	4.469
2013-05-02T17:48:00Z	4.461
2013-05-02T17:54:00Z	4.478
2013-05-02T18:00:00Z	4.488
2013-05-02T18:06:00Z	4.505
2013-05-02T18:12:00Z	4.543
2013-05-02T18:18:00Z	4.567
2013-05-02T18:24:00Z	4.588
2013-05-02T18:30:00Z	4.598
2013-05-02T18:36:00Z	4.629
2013-05-02T18:42:00Z	4.646
2013-05-02T18:48:00Z	4.649
2013-05-02T18:54:00Z	4.653
2013-05-02T19:00:00Z	4.662
2013-05-02T19:06:00Z	4.666
2013-05-02T19:12:00Z	4.672
2013-05-02T19:18:00Z	4.675
2013-05-02T19:24:00Z	4.676
2013-05-02T19:30:00Z	4.673
2013-05-02T19:36:00Z	4.667
2013-05-02T19:42:00Z	4.676
2013-05-02T19:48:00Z	4.658
2013-05-02T19:54:00Z	4.662
2013-05-02T20:00:00Z	4.654
2013-05-02T20:06:00Z	4.624
2013-05-02T20:12:00Z	4.62
2013-05-02T20:18:00Z	4.586
2013-05-02T20:24:00Z	4.595
2013-05-02T20:30:00Z	4.59
2013-05-02T20:36:00Z	4.584
2013-05-02T20:42:00Z	4.572
2013-05-02T20:48:00Z	4.558
2013-05-02T20:54:00Z	4.557
2013-05-02T21:00:00Z	4.544
2013-05-02T21:06:00Z	4.527
2013-05-02T21:12:00Z	4.517
2013-05-02T21:18:00Z	4.516
2013-05-02T21:24:00Z	4.508
2013-05-02T21:30:00Z	4.502
2013-05-02T21:36:00Z	4.49
2013-05-02T21:42:00Z	4.482
2013-05-02T21:48:00Z	4.472
2013-05-02T21:54:00Z	4.466
2013-05-02T22:00:00Z	4.458
2013-05-02T22:06:00Z	4.448
2013-05-02T22:12:00Z	4.446
2013-05-02T22:18:00Z	4.444
2013-05-02T22:24:00Z	4.439
2013-05-02T22:30:00Z	4.43
2013-05-02T22:36:00Z	4.426
2013-05-02T22:42:00Z	4.426
2013-05-02T22:48:00Z	4.424
2013-05-02T22:54:00Z	4.419
2013-05-02T23:00:00Z	4.419
2013-05-02T23:06:00Z	4.415
2013-05-02T23:12:00Z	4.399
2013-05-02T23:18:00Z	4.392
2013-05-02T23:24:00Z	4.387
2013-05-02T23:30:00Z	4.377
2013-05-02T23:36:00Z	4.367
2013-05-02T23:42:00Z	4.367
2013-05-02T23:48:00Z	4.364
2013-05-02T23:54:00Z	4.361
2013-05-03T00:00:00Z	4.351
2013-05-03T00:06:00Z	4.351
2013-05-03T00:12:00Z	4.347
2013-05-03T00:18:00Z	4.34
2013-05-03T00:24:00Z	4.319
2013-05-03T00:30:00Z	4.305
2013-05-03T00:36:00Z	4.305
2013-05-03T00:42:00Z	4.293
2013-05-03T00:48:00Z	4.292
2013-05-03T00:54:00Z	4.289
2013-05-03T01:00:00Z	4.291
2013-05-03T01:06:00Z	4.282
2013-05-03T01:12:00Z	4.28
2013-05-03T01:18:00Z	4.264
2013-05-03T01:24:00Z	4.27
2013-05-03T01:30:00Z	4.271
2013-05-03T01:36:00Z	4.269
2013-05-03T01:42:00Z	4.257
2013-05-03T01:48:00Z	4.259
2013-05-03T01:54:00Z	4.252
2013-05-03T02:00:00Z	4.251
2013-05-03T02:06:00Z	4.263
2013-05-03T02:12:00Z	4.252
2013-05-03T02:18:00Z	4.252
2013-05-03T02:24:00Z	4.242
2013-05-03T02:30:00Z	4.244
2013-05-03T02:36:00Z	4.237
2013-05-03T02:42:00Z	4.193
2013-05-03T02:48:00Z	4.223
2013-05-03T02:54:00Z	4.223
2013-05-03T03:00:00Z	4.215
2013-05-03T03:06:00Z	4.208
2013-05-03T03:12:00Z	4.206
2013-05-03T03:18:00Z	4.201
2013-05-03T03:24:00Z	4.199
2013-05-03T03:30:00Z	4.198
2013-05-03T03:36:00Z	4.192
2013-05-03T03:42:00Z	4.19
2013-05-03T03:48:00Z	4.187
2013-05-03T03:54:00Z	4.159
2013-05-03T04:00:00Z	4.165
2013-05-03T04:06:00Z	4.177
2013-05-03T04:12:00Z	4.175
2013-05-03T04:18:00Z	4.177
2013-05-03T04:24:00Z	4.181
2013-05-03T04:30:00Z	4.18
2013-05-03T04:36:00Z	4.168
2013-05-03T04:42:00Z	4.175
2013-05-03T04:48:00Z	4.167
2013-05-03T04:54:00Z	4.159
2013-05-03T05:00:00Z	4.158
2013-05-03T05:06:00Z	4.142
2013-05-03T05:12:00Z	4.138
2013-05-03T05:18:00Z	4.131
2013-05-03T05:24:00Z	4.122
2013-05-03T05:30:00Z	4.1
2013-05-03T05:36:00Z	4.106
2013-05-03T05:42:00Z	4.096
2013-05-03T05:48:00Z	4.087
2013-05-03T05:54:00Z	4.085
2013-05-03T06:00:00Z	4.002
2013-05-03T06:06:00Z	4.073
2013-05-03T06:12:00Z	4.075
2013-05-03T06:18:00Z	4.065
2013-05-03T06:24:00Z	4.043
2013-05-03T06:30:00Z	4.017
2013-05-03T06:36:00Z	4.039
2013-05-03T06:42:00Z	4.036
2013-05-03T06:48:00Z	4.037
2013-05-03T06:54:00Z	4.031
2013-05-03T07:00:00Z	4.033
2013-05-03T07:06:00Z	4.032
2013-05-03T07:12:00Z	4.028
2013-05-03T07:18:00Z	4.017
2013-05-03T07:24:00Z	4.015
2013-05-03T07:30:00Z	4.014
2013-05-03T07:36:00Z	4.011
2013-05-03T07:42:00Z	4.012
2013-05-03T07:48:00Z	3.998
2013-05-03T07:54:00Z	3.994
2013-05-03T08:00:00Z	3.99
2013-05-03T08:06:00Z	3.989
2013-05-03T08:12:00Z	3.978
2013-05-03T08:18:00Z	3.97
2013-05-03T08:24:00Z	3.969
2013-05-03T08:30:00Z	3.966
2013-05-03T08:36:00Z	3.967
2013-05-03T08:42:00Z	3.956
2013-05-03T08:48:00Z	3.953
2013-05-03T08:54:00Z	3.948
2013-05-03T09:00:00Z	3.954
2013-05-03T09:06:00Z	3.949
2013-05-03T09:12:00Z	3.944
2013-05-03T09:18:00Z	3.951
2013-05-03T09:24:00Z	3.94
2013-05-03T09:30:00Z	3.948
2013-05-03T09:36:00Z	3.94
2013-05-03T09:42:00Z	3.938
2013-05-03T09:48:00Z	3.924
2013-05-03T09:54:00Z	3.929
2013-05-03T10:00:00Z	3.933
2013-05-03T10:06:00Z	3.907
2013-05-03T10:12:00Z	3.908
2013-05-03T10:18:00Z	3.911
2013-05-03T10:24:00Z	3.879
2013-05-03T10:30:00Z	3.892
2013-05-03T10:36:00Z	3.886
2013-05-03T10:42:00Z	3.889
2013-05-03T10:48:00Z	3.889
2013-05-03T10:54:00Z	3.883
2013-05-03T11:00:00Z	3.877
2013-05-03T11:06:00Z	3.875
2013-05-03T11:12:00Z	3.862
2013-05-03T11:18:00Z	3.884
2013-05-03T11:24:00Z	3.888
2013-05-03T11:30:00Z	3.894
2013-05-03T11:36:00Z	3.904
2013-05-03T11:42:00Z	3.912
2013-05-03T11:48:00Z	3.924
2013-05-03T11:54:00Z	3.94
2013-05-03T12:00:00Z	3.943
2013-05-03T12:06:00Z	3.943
2013-05-03T12:12:00Z	3.949
2013-05-03T12:18:00Z	3.952
2013-05-03T12:24:00Z	3.95
2013-05-03T12:30:00Z	3.951
2013-05-03T12:36:00Z	3.961
2013-05-03T12:42:00Z	3.956
2013-05-03T12:48:00Z	3.97
2013-05-03T12:54:00Z	3.974
2013-05-03T13:00:00Z	3.971
2013-05-03T13:06:00Z	3.98
2013-05-03T13:12:00Z	3.981
2013-05-03T13:18:00Z	3.97
2013-05-03T13:24:00Z	3.975
2013-05-03T13:30:00Z	3.976
2013-05-03T13:36:00Z	3.971
2013-05-03T13:42:00Z	3.981
2013-05-03T13:48:00Z	3.968
2013-05-03T13:54:00Z	3.977
2013-05-03T14:00:00Z	3.977
2013-05-03T14:06:00Z	3.971
2013-05-03T14:12:00Z	3.986
2013-05-03T14:18:00Z	3.998
2013-05-03T14:24:00Z	3.997
2013-05-03T14:30:00Z	4.015
2013-05-03T14:36:00Z	4.002
2013-05-03T14:42:00Z	4.015
2013-05-03T14:48:00Z	3.954
2013-05-03T14:54:00Z	4.019
2013-05-03T15:00:00Z	4.037
2013-05-03T15:06:00Z	4.042
2013-05-03T15:12:00Z	4.051
2013-05-03T15:18:00Z	4.053
2013-05-03T15:24:00Z	4.065
2013-05-03T15:30:00Z	4.074
2013-05-03T15:36:00Z	4.074
2013-05-03T15:42:00Z	4.083
2013-05-03T15:48:00Z	4.082
2013-05-03T15:54:00Z	4.082
2013-05-03T16:00:00Z	4.088
2013-05-03T16:06:00Z	4.093
2013-05-03T16:12:00Z	4.099
2013-05-03T16:18:00Z	4.124
2013-05-03T16:24:00Z	4.119
2013-05-03T16:30:00Z	4.124
2013-05-03T16:36:00Z	4.139
2013-05-03T16:42:00Z	4.139
2013-05-03T16:48:00Z	4.145
2013-05-03T16:54:00Z	4.149
2013-05-03T17:00:00Z	4.146
2013-05-03T17:06:00Z	4.158
2013-05-03T17:12:00Z	4.125
2013-05-03T17:18:00Z	4.153
2013-05-03T17:24:00Z	4.156
2013-05-03T17:30:00Z	4.159
2013-05-03T17:36:00Z	4.154
2013-05-03T17:42:00Z	4.152
2013-05-03T17:48:00Z	4.139
2013-05-03T17:54:00Z	4.137
2013-05-03T18:00:00Z	4.128
2013-05-03T18:06:00Z	4.136
2013-05-03T18:12:00Z	4.126
2013-05-03T18:18:00Z	4.122
2013-05-03T18:24:00Z	4.109
2013-05-03T18:30:00Z	4.118
2013-05-03T18:36:00Z	4.113
2013-05-03T18:42:00Z	4.098
2013-05-03T18:48:00Z	4.095
2013-05-03T18:54:00Z	4.095
2013-05-03T19:00:00Z	4.113
2013-05-03T19:06:00Z	4.094
2013-05-03T19:12:00Z	4.095
2013-05-03T19:18:00Z	4.096
2013-05-03T19:24:00Z	4.083
2013-05-03T19:30:00Z	4.067
2013-05-03T19:36:00Z	4.07
2013-05-03T19:42:00Z	4.07
2013-05-03T19:48:00Z	4.05
2013-05-03T19:54:00Z	4.022
2013-05-03T20:00:00Z	4.032
2013-05-03T20:06:00Z	4.03
2013-05-03T20:12:00Z	4.025
2013-05-03T20:18:00Z	4.015
2013-05-03T20:24:00Z	3.996
2013-05-03T20:30:00Z	3.963
2013-05-03T20:36:00Z	3.967
2013-05-03T20:42:00Z	3.975
2013-05-03T20:48:00Z	3.974
2013-05-03T20:54:00Z	3.964
2013-05-03T21:00:00Z	3.962
2013-05-03T21:06:00Z	3.954
2013-05-03T21:12:00Z	3.947
2013-05-03T21:18:00Z	3.949
2013-05-03T21:24:00Z	3.948
2013-05-03T21:30:00Z	3.945
2013-05-03T21:36:00Z	3.945
2013-05-03T21:42:00Z	3.946
2013-05-03T21:48:00Z	3.943
2013-05-03T21:54:00Z	3.935
2013-05-03T22:00:00Z	3.949
2013-05-03T22:06:00Z	3.944
2013-05-03T22:12:00Z	3.94
2013-05-03T22:18:00Z	3.944
2013-05-03T22:24:00Z	3.947
2013-05-03T22:30:00Z	3.95
2013-05-03T22:36:00Z	3.95
2013-05-03T22:42:00Z	3.957
2013-05-03T22:48:00Z	3.953
2013-05-03T22:54:00Z	3.95
2013-05-03T23:00:00Z	3.949
2013-05-03T23:06:00Z	3.949
2013-05-03T23:12:00Z	3.948
2013-05-03T23:18:00Z	3.953
2013-05-03T23:24:00Z	3.952
2013-05-03T23:30:00Z	3.954
2013-05-03T23:36:00Z	3.95
2013-05-03T23:42:00Z	3.965
2013-05-03T23:48:00Z	3.962
2013-05-03T23:54:00Z	3.967
2013-05-04T00:00:00Z	3.96
2013-05-04T00:06:00Z	3.948
2013-05-04T00:12:00Z	3.933
2013-05-04T00:18:00Z	3.956
2013-05-04T00:24:00Z	3.959
2013-05-04T00:30:00Z	3.961
2013-05-04T00:36:00Z	3.973
2013-05-04T00:42:00Z	3.974
2013-05-04T00:48:00Z	3.963
2013-05-04T00:54:00Z	3.974
2013-05-04T01:00:00Z	3.962
2013-05-04T01:06:00Z	4.003
2013-05-04T01:12:00Z	3.994
2013-05-04T01:18:00Z	4.016
2013-05-04T01:24:00Z	3.999
2013-05-04T01:30:00Z	3.99
2013-05-04T01:36:00Z	4.02
2013-05-04T01:42:00Z	4.024
2013-05-04T01:48:00Z	4.028
2013-05-04T01:54:00Z	4.034
2013-05-04T02:00:00Z	4.032
2013-05-04T02:06:00Z	4.049
2013-05-04T02:12:00Z	4.063
2013-05-04T02:18:00Z	4.095
2013-05-04T02:24:00Z	4.073
2013-05-04T02:30:00Z	4.049
2013-05-04T02:36:00Z	4.089
2013-05-04T02:42:00Z	4.13
2013-05-04T02:48:00Z	4.122
2013-05-04T02:54:00Z	4.13
2013-05-04T03:00:00Z	4.126
2013-05-04T03:06:00Z	4.137
2013-05-04T03:12:00Z	4.145
2013-05-04T03:18:00Z	4.143
2013-05-04T03:24:00Z	4.144
2013-05-04T03:30:00Z	4.158
2013-05-04T03:36:00Z	4.171
2013-05-04T03:42:00Z	4.14
2013-05-04T03:48:00Z	4.17
2013-05-04T03:54:00Z	4.157
2013-05-04T04:00:00Z	4.175
2013-05-04T04:06:00Z	4.162
2013-05-04T04:12:00Z	4.181
2013-05-04T04:18:00Z	4.19
2013-05-04T04:24:00Z	4.164
2013-05-04T04:30:00Z	4.202
2013-05-04T04:36:00Z	4.193
2013-05-04T04:42:00Z	4.189
2013-05-04T04:48:00Z	4.199
2013-05-04T04:54:00Z	4.177
2013-05-04T05:00:00Z	4.198
2013-05-04T05:06:00Z	4.205
2013-05-04T05:12:00Z	4.19
2013-05-04T05:18:00Z	4.207
2013-05-04T05:24:00Z	4.202
2013-05-04T05:30:00Z	4.195
2013-05-04T05:36:00Z	4.201
2013-05-04T05:42:00Z	4.206
2013-05-04T05:48:00Z	4.177
2013-05-04T05:54:00Z	4.181
2013-05-04T06:00:00Z	4.181
2013-05-04T06:06:00Z	4.204
2013-05-04T06:12:00Z	4.191
2013-05-04T06:18:00Z	4.197
2013-05-04T06:24:00Z	4.199
2013-05-04T06:30:00Z	4.188
2013-05-04T06:36:00Z	4.187
2013-05-04T06:42:00Z	4.191
2013-05-04T06:48:00Z	4.15
2013-05-04T06:54:00Z	4.173
2013-05-04T07:00:00Z	4.198
2013-05-04T07:06:00Z	4.212
2013-05-04T07:12:00Z	4.209
2013-05-04T07:18:00Z	4.138
2013-05-04T07:24:00Z	4.187
2013-05-04T07:30:00Z	4.203
2013-05-04T07:36:00Z	4.203
2013-05-04T07:42:00Z	4.198
2013-05-04T07:48:00Z	4.223
2013-05-04T07:54:00Z	4.214
2013-05-04T08:00:00Z	4.216
2013-05-04T08:06:00Z	4.228
2013-05-04T08:12:00Z	4.224
2013-05-04T08:18:00Z	4.202
2013-05-04T08:24:00Z	4.237
2013-05-04T08:30:00Z	4.219
2013-05-04T08:36:00Z	4.226
2013-05-04T08:42:00Z	4.243
2013-05-04T08:48:00Z	4.239
2013-05-04T08:54:00Z	4.261
2013-05-04T09:00:00Z	4.269
2013-05-04T09:06:00Z	4.245
2013-05-04T09:12:00Z	4.241
2013-05-04T09:18:00Z	4.242
2013-05-04T09:24:00Z	4.27
2013-05-04T09:30:00Z	4.254
2013-05-04T09:36:00Z	4.263
2013-05-04T09:42:00Z	4.289
2013-05-04T09:48:00Z	4.229
2013-05-04T09:54:00Z	4.292
2013-05-04T10:00:00Z	4.252
2013-05-04T10:06:00Z	4.27
2013-05-04T10:12:00Z	4.258
2013-05-04T10:18:00Z	4.283
2013-05-04T10:24:00Z	4.27
2013-05-04T10:30:00Z	4.242
2013-05-04T10:36:00Z	4.266
2013-05-04T10:42:00Z	4.27
2013-05-04T10:48:00Z	4.261
2013-05-04T10:54:00Z	4.275
2013-05-04T11:00:00Z	4.283
2013-05-04T11:06:00Z	4.291
2013-05-04T11:12:00Z	4.285
2013-05-04T11:18:00Z	4.291
2013-05-04T11:24:00Z	4.288
2013-05-04T11:30:00Z	4.307
2013-05-04T11:36:00Z	4.302
2013-05-04T11:42:00Z	4.304
2013-05-04T11:48:00Z	4.318
2013-05-04T11:54:00Z	4.3
2013-05-04T12:00:00Z	4.33
2013-05-04T12:06:00Z	4.342
2013-05-04T12:12:00Z	4.363
2013-05-04T12:18:00Z	4.353
2013-05-04T12:24:00Z	4.339
2013-05-04T12:30:00Z	4.379
2013-05-04T12:36:00Z	4.377
2013-05-04T12:42:00Z	4.392
2013-05-04T12:48:00Z	4.403
2013-05-04T12:54:00Z	4.4
2013-05-04T13:00:00Z	4.425
2013-05-04T13:06:00Z	4.427
2013-05-04T13:12:00Z	4.432
2013-05-04T13:18:00Z	4.436
2013-05-04T13:24:00Z	4.437
2013-05-04T13:30:00Z	4.454
2013-05-04T13:36:00Z	4.464
2013-05-04T13:42:00Z	4.461
2013-05-04T13:48:00Z	4.472
2013-05-04T13:54:00Z	4.477
2013-05-04T14:00:00Z	4.473
2013-05-04T14:06:00Z	4.484
2013-05-04T14:12:00Z	4.476
2013-05-04T14:18:00Z	4.498
2013-05-04T14:24:00Z	4.507
2013-05-04T14:30:00Z	4.514
2013-05-04T14:36:00Z	4.496
2013-05-04T14:42:00Z	4.518
2013-05-04T14:48:00Z	4.526
2013-05-04T14:54:00Z	4.532
2013-05-04T15:00:00Z	4.539
2013-05-04T15:06:00Z	4.548
2013-05-04T15:12:00Z	4.556
2013-05-04T15:18:00Z	4.564
2013-05-04T15:24:00Z	4.568
2013-05-04T15:30:00Z	4.58
2013-05-04T15:36:00Z	4.574
2013-05-04T15:42:00Z	4.581
2013-05-04T15:48:00Z	4.589
2013-05-04T15:54:00Z	4.593
2013-05-04T16:00:00Z	4.593
2013-05-04T16:06:00Z	4.596
2013-05-04T16:12:00Z	4.598
2013-05-04T16:18:00Z	4.601
2013-05-04T16:24:00Z	4.604
2013-05-04T16:30:00Z	4.605
2013-05-04T16:36:00Z	4.609
2013-05-04T16:42:00Z	4.619
2013-05-04T16:48:00Z	4.615
2013-05-04T16:54:00Z	4.625
2013-05-04T17:00:00Z	4.635
2013-05-04T17:06:00Z	4.634
2013-05-04T17:12:00Z	4.637
2013-05-04T17:18:00Z	4.632
2013-05-04T17:24:00Z	4.65
2013-05-04T17:30:00Z	4.652
2013-05-04T17:36:00Z	4.648
2013-05-04T17:42:00Z	4.65
2013-05-04T17:48:00Z	4.656
2013-05-04T17:54:00Z	4.666
2013-05-04T18:00:00Z	4.584
2013-05-04T18:06:00Z	4.657
2013-05-04T18:12:00Z	4.659
2013-05-04T18:18:00Z	4.656
2013-05-04T18:24:00Z	4.667
2013-05-04T18:30:00Z	4.664
2013-05-04T18:36:00Z	4.663
2013-05-04T18:42:00Z	4.671
2013-05-04T18:48:00Z	4.636
2013-05-04T18:54:00Z	4.662
2013-05-04T19:00:00Z	4.671
2013-05-04T19:06:00Z	4.663
2013-05-04T19:12:00Z	4.661
2013-05-04T19:18:00Z	4.657
2013-05-04T19:24:00Z	4.653
2013-05-04T19:30:00Z	4.664
2013-05-04T19:36:00Z	4.654
2013-05-04T19:42:00Z	4.655
2013-05-04T19:48:00Z	4.663
2013-05-04T19:54:00Z	4.645
2013-05-04T20:00:00Z	4.653
2013-05-04T20:06:00Z	4.654
2013-05-04T20:12:00Z	4.661
2013-05-04T20:18:00Z	4.652
2013-05-04T20:24:00Z	4.65
2013-05-04T20:30:00Z	4.625
2013-05-04T20:36:00Z	4.627
2013-05-04T20:42:00Z	4.643
2013-05-04T20:48:00Z	4.624
2013-05-04T20:54:00Z	4.593
2013-05-04T21:00:00Z	4.614
2013-05-04T21:06:00Z	4.628
2013-05-04T21:12:00Z	4.603
2013-05-04T21:18:00Z	4.594
2013-05-04T21:24:00Z	4.593
2013-05-04T21:30:00Z	4.578
2013-05-04T21:36:00Z	4.589
2013-05-04T21:42:00Z	4.583
2013-05-04T21:48:00Z	4.513
2013-05-04T21:54:00Z	4.575
2013-05-04T22:00:00Z	4.565
2013-05-04T22:06:00Z	4.572
2013-05-04T22:12:00Z	4.568
2013-05-04T22:18:00Z	4.56
2013-05-04T22:24:00Z	4.556
2013-05-04T22:30:00Z	4.55
2013-05-04T22:36:00Z	4.551
2013-05-04T22:42:00Z	4.547
2013-05-04T22:48:00Z	4.538
2013-05-04T22:54:00Z	4.536
2013-05-04T23:00:00Z	4.55
2013-05-04T23:06:00Z	4.534
2013-05-04T23:12:00Z	4.533
2013-05-04T23:18:00Z	4.517
2013-05-04T23:24:00Z	4.513
2013-05-04T23:30:00Z	4.513
2013-05-04T23:36:00Z	4.479
2013-05-04T23:42:00Z	4.497
2013-05-04T23:48:00Z	4.468
2013-05-04T23:54:00Z	4.491
2013-05-05T00:00:00Z	4.489
2013-05-05T00:06:00Z	4.477
2013-05-05T00:12:00Z	4.469
2013-05-05T00:18:00Z	4.46
2013-05-05T00:24:00Z	4.447
2013-05-05T00:30:00Z	4.435
2013-05-05T00:36:00Z	4.435
2013-05-05T00:42:00Z	4.431
2013-05-05T00:48:00Z	4.419
2013-05-05T00:54:00Z	4.416
2013-05-05T01:00:00Z	4.413
2013-05-05T01:06:00Z	4.404
2013-05-05T01:12:00Z	4.398
2013-05-05T01:18:00Z	4.4
2013-05-05T01:24:00Z	4.386
2013-05-05T01:30:00Z	4.39
2013-05-05T01:36:00Z	4.39
2013-05-05T01:42:00Z	4.391
2013-05-05T01:48:00Z	4.385
2013-05-05T01:54:00Z	4.39
2013-05-05T02:00:00Z	4.396
2013-05-05T02:06:00Z	4.412
2013-05-05T02:12:00Z	4.403
2013-05-05T02:18:00Z	4.42
2013-05-05T02:24:00Z	4.421
2013-05-05T02:30:00Z	4.426
2013-05-05T02:36:00Z	4.444
2013-05-05T02:42:00Z	4.453
2013-05-05T02:48:00Z	4.446
2013-05-05T02:54:00Z	4.455
2013-05-05T03:00:00Z	4.467
2013-05-05T03:06:00Z	4.465
2013-05-05T03:12:00Z	4.476
2013-05-05T03:18:00Z	4.462
2013-05-05T03:24:00Z	4.469
2013-05-05T03:30:00Z	4.485
2013-05-05T03:36:00Z	4.464
2013-05-05T03:42:00Z	4.485
2013-05-05T03:48:00Z	4.47
2013-05-05T03:54:00Z	4.491
2013-05-05T04:00:00Z	4.495
2013-05-05T04:06:00Z	4.483
2013-05-05T04:12:00Z	4.487
2013-05-05T04:18:00Z	4.447
2013-05-05T04:24:00Z	4.502
2013-05-05T04:30:00Z	4.486
2013-05-05T04:36:00Z	4.467
2013-05-05T04:42:00Z	4.457
2013-05-05T04:48:00Z	4.46
2013-05-05T04:54:00Z	4.45
2013-05-05T05:00:00Z	4.433
2013-05-05T05:06:00Z	4.453
2013-05-05T05:12:00Z	4.428
2013-05-05T05:18:00Z	4.438
2013-05-05T05:24:00Z	4.433
2013-05-05T05:30:00Z	4.428
2013-05-05T05:36:00Z	4.419
2013-05-05T05:42:00Z	4.408
2013-05-05T05:48:00Z	4.401
2013-05-05T05:54:00Z	4.387
2013-05-05T06:00:00Z	4.403
2013-05-05T06:06:00Z	4.38
2013-05-05T06:12:00Z	4.391
2013-05-05T06:18:00Z	4.381
2013-05-05T06:24:00Z	4.371
2013-05-05T06:30:00Z	4.364
2013-05-05T06:36:00Z	4.358
2013-05-05T06:42:00Z	4.346
2013-05-05T06:48:00Z	4.339
2013-05-05T06:54:00Z	4.336
2013-05-05T07:00:00Z	4.311
2013-05-05T07:06:00Z	4.319
2013-05-05T07:12:00Z	4.316
2013-05-05T07:18:00Z	4.302
2013-05-05T07:24:00Z	4.296
2013-05-05T07:30:00Z	4.283
2013-05-05T07:36:00Z	4.281
2013-05-05T07:42:00Z	4.276
2013-05-05T07:48:00Z	4.279
2013-05-05T07:54:00Z	4.27
2013-05-05T08:00:00Z	4.257
2013-05-05T08:06:00Z	4.257
2013-05-05T08:12:00Z	4.25
2013-05-05T08:18:00Z	4.236
2013-05-05T08:24:00Z	4.236
2013-05-05T08:30:00Z	4.22
2013-05-05T08:36:00Z	4.21
2013-05-05T08:42:00Z	4.191
2013-05-05T08:48:00Z	4.135
2013-05-05T08:54:00Z	4.128
2013-05-05T09:00:00Z	4.171
2013-05-05T09:06:00Z	4.176
2013-05-05T09:12:00Z	4.177
2013-05-05T09:18:00Z	4.16
2013-05-05T09:24:00Z	4.158
2013-05-05T09:30:00Z	4.139
2013-05-05T09:36:00Z	4.145
2013-05-05T09:42:00Z	4.136
2013-05-05T09:48:00Z	4.128
2013-05-05T09:54:00Z	4.122
2013-05-05T10:00:00Z	4.121
2013-05-05T10:06:00Z	4.115
2013-05-05T10:12:00Z	4.116
2013-05-05T10:18:00Z	4.107
2013-05-05T10:24:00Z	4.102
2013-05-05T10:30:00Z	4.1
2013-05-05T10:36:00Z	4.099
2013-05-05T10:42:00Z	4.092
2013-05-05T10:48:00Z	4.09
2013-05-05T10:54:00Z	4.099
2013-05-05T11:00:00Z	4.088
2013-05-05T11:06:00Z	4.082
2013-05-05T11:12:00Z	4.086
2013-05-05T11:18:00Z	4.075
2013-05-05T11:24:00Z	4.087
2013-05-05T11:30:00Z	4.086
2013-05-05T11:36:00Z	4.077
2013-05-05T11:42:00Z	4.079
2013-05-05T11:48:00Z	4.061
2013-05-05T11:54:00Z	4.042
2013-05-05T12:00:00Z	4.076
2013-05-05T12:06:00Z	4.078
2013-05-05T12:12:00Z	4.082
2013-05-05T12:18:00Z	4.077
2013-05-05T12:24:00Z	4.073
2013-05-05T12:30:00Z	4.071
2013-05-05T12:36:00Z	4.072
2013-05-05T12:42:00Z	4.065
2013-05-05T12:48:00Z	4.073
2013-05-05T12:54:00Z	4.089
2013-05-05T13:00:00Z	4.095
2013-05-05T13:06:00Z	4.059
2013-05-05T13:12:00Z	4.081
2013-05-05T13:18:00Z	4.081
2013-05-05T13:24:00Z	4.09
2013-05-05T13:30:00Z	4.086
2013-05-05T13:36:00Z	4.088
2013-05-05T13:42:00Z	4.087
2013-05-05T13:48:00Z	4.083
2013-05-05T13:54:00Z	4.077
2013-05-05T14:00:00Z	4.081
2013-05-05T14:06:00Z	4.09
2013-05-05T14:12:00Z	4.079
2013-05-05T14:18:00Z	4.097
2013-05-05T14:24:00Z	4.095
2013-05-05T14:30:00Z	4.099
2013-05-05T14:36:00Z	4.097
2013-05-05T14:42:00Z	4.116
2013-05-05T14:48:00Z	4.128
2013-05-05T14:54:00Z	4.112
2013-05-05T15:00:00Z	4.129
2013-05-05T15:06:00Z	4.153
2013-05-05T15:12:00Z	4.156
2013-05-05T15:18:00Z	4.155
2013-05-05T15:24:00Z	4.157
2013-05-05T15:30:00Z	4.164
2013-05-05T15:36:00Z	4.173
2013-05-05T15:42:00Z	4.176
2013-05-05T15:48:00Z	4.178
2013-05-05T15:54:00Z	4.183
2013-05-05T16:00:00Z	4.18
2013-05-05T16:06:00Z	4.18
2013-05-05T16:12:00Z	4.185
2013-05-05T16:18:00Z	4.184
2013-05-05T16:24:00Z	4.19
2013-05-05T16:30:00Z	4.194
2013-05-05T16:36:00Z	4.192
2013-05-05T16:42:00Z	4.196
2013-05-05T16:48:00Z	4.203
2013-05-05T16:54:00Z	4.2
2013-05-05T17:00:00Z	4.178
2013-05-05T17:06:00Z	4.209
2013-05-05T17:12:00Z	4.205
2013-05-05T17:18:00Z	4.192
2013-05-05T17:24:00Z	4.211
2013-05-05T17:30:00Z	4.217
2013-05-05T17:36:00Z	4.227
2013-05-05T17:42:00Z	4.223
2013-05-05T17:48:00Z	4.223
2013-05-05T17:54:00Z	4.212
2013-05-05T18:00:00Z	4.212
2013-05-05T18:06:00Z	4.211
2013-05-05T18:12:00Z	4.22
2013-05-05T18:18:00Z	4.207
2013-05-05T18:24:00Z	4.204
2013-05-05T18:30:00Z	4.199
2013-05-05T18:36:00Z	4.194
2013-05-05T18:42:00Z	4.194
2013-05-05T18:48:00Z	4.188
2013-05-05T18:54:00Z	4.193
2013-05-05T19:00:00Z	4.191
2013-05-05T19:06:00Z	4.182
2013-05-05T19:12:00Z	4.177
2013-05-05T19:18:00Z	4.172
2013-05-05T19:24:00Z	4.165
2013-05-05T19:30:00Z	4.155
2013-05-05T19:36:00Z	4.149
2013-05-05T19:42:00Z	4.147
2013-05-05T19:48:00Z	4.135
2013-05-05T19:54:00Z	4.132
2013-05-05T20:00:00Z	4.119
2013-05-05T20:06:00Z	4.108
2013-05-05T20:12:00Z	4.101
2013-05-05T20:18:00Z	4.097
2013-05-05T20:24:00Z	4.092
2013-05-05T20:30:00Z	4.078
2013-05-05T20:36:00Z	4.073
2013-05-05T20:42:00Z	4.065
2013-05-05T20:48:00Z	4.063
2013-05-05T20:54:00Z	4.057
2013-05-05T21:00:00Z	4.05
2013-05-05T21:06:00Z	4.043
2013-05-05T21:12:00Z	4.042
2013-05-05T21:18:00Z	4.035
2013-05-05T21:24:00Z	4.039
2013-05-05T21:30:00Z	4.018
2013-05-05T21:36:00Z	4.021
2013-05-05T21:42:00Z	4.02
2013-05-05T21:48:00Z	4.013
2013-05-05T21:54:00Z	4.002
2013-05-05T22:00:00Z	3.988
2013-05-05T22:06:00Z	3.992
2013-05-05T22:12:00Z	3.972
2013-05-05T22:18:00Z	3.896
2013-05-05T22:24:00Z	3.945
2013-05-05T22:30:00Z	3.957
2013-05-05T22:36:00Z	3.959
2013-05-05T22:42:00Z	3.908
2013-05-05T22:48:00Z	3.935
2013-05-05T22:54:00Z	3.946
2013-05-05T23:00:00Z	3.944
2013-05-05T23:06:00Z	3.942
2013-05-05T23:12:00Z	3.948
2013-05-05T23:18:00Z	3.944
2013-05-05T23:24:00Z	3.946
2013-05-05T23:30:00Z	3.946
2013-05-05T23:36:00Z	3.958
2013-05-05T23:42:00Z	3.959
2013-05-05T23:48:00Z	3.954
2013-05-05T23:54:00Z	3.947
2013-05-06T00:00:00Z	3.952
2013-05-06T00:06:00Z	3.933
2013-05-06T00:12:00Z	3.942
2013-05-06T00:18:00Z	3.934
2013-05-06T00:24:00Z	3.949
2013-05-06T00:30:00Z	3.912
2013-05-06T00:36:00Z	3.942
2013-05-06T00:42:00Z	3.948
2013-05-06T00:48:00Z	3.944
2013-05-06T00:54:00Z	3.964
2013-05-06T01:00:00Z	3.968
2013-05-06T01:06:00Z	3.96
2013-05-06T01:12:00Z	3.985
2013-05-06T01:18:00Z	3.973
2013-05-06T01:24:00Z	3.984
2013-05-06T01:30:00Z	3.997
2013-05-06T01:36:00Z	3.997
2013-05-06T01:42:00Z	3.974
2013-05-06T01:48:00Z	4.026
2013-05-06T01:54:00Z	4.03
2013-05-06T02:00:00Z	4.027
2013-05-06T02:06:00Z	4.017
2013-05-06T02:12:00Z	4.027
2013-05-06T02:18:00Z	4.036
2013-05-06T02:24:00Z	4.045
2013-05-06T02:30:00Z	3.999
2013-05-06T02:36:00Z	4.024
2013-05-06T02:42:00Z	4.05
2013-05-06T02:48:00Z	4.047
2013-05-06T02:54:00Z	4.074
2013-05-06T03:00:00Z	4.076
2013-05-06T03:06:00Z	4.075
2013-05-06T03:12:00Z	4.079
2013-05-06T03:18:00Z	4.076
2013-05-06T03:24:00Z	4.098
2013-05-06T03:30:00Z	4.108
2013-05-06T03:36:00Z	4.13
2013-05-06T03:42:00Z	4.144
2013-05-06T03:48:00Z	4.159
2013-05-06T03:54:00Z	4.171
2013-05-06T04:00:00Z	4.182
2013-05-06T04:06:00Z	4.191
2013-05-06T04:12:00Z	4.193
2013-05-06T04:18:00Z	4.213
2013-05-06T04:24:00Z	4.223
2013-05-06T04:30:00Z	4.234
2013-05-06T04:36:00Z	4.254
2013-05-06T04:42:00Z	4.245
2013-05-06T04:48:00Z	4.263
2013-05-06T04:54:00Z	4.27
2013-05-06T05:00:00Z	4.291
2013-05-06T05:06:00Z	4.291
2013-05-06T05:12:00Z	4.294
2013-05-06T05:18:00Z	4.313
2013-05-06T05:24:00Z	4.262
2013-05-06T05:30:00Z	4.322
2013-05-06T05:36:00Z	4.333
2013-05-06T05:42:00Z	4.341
2013-05-06T05:48:00Z	4.33
2013-05-06T05:54:00Z	4.336
2013-05-06T06:00:00Z	4.344
2013-05-06T06:06:00Z	4.34
2013-05-06T06:12:00Z	4.353
2013-05-06T06:18:00Z	4.362
2013-05-06T06:24:00Z	4.368
2013-05-06T06:30:00Z	4.36
2013-05-06T06:36:00Z	4.371
2013-05-06T06:42:00Z	4.368
2013-05-06T06:48:00Z	4.373
2013-05-06T06:54:00Z	4.38
2013-05-06T07:00:00Z	4.373
2013-05-06T07:06:00Z	4.376
2013-05-06T07:12:00Z	4.379
2013-05-06T07:18:00Z	4.381
2013-05-06T07:24:00Z	4.369
2013-05-06T07:30:00Z	4.378
2013-05-06T07:36:00Z	4.378
2013-05-06T07:42:00Z	4.381
2013-05-06T07:48:00Z	4.378
2013-05-06T07:54:00Z	4.383
2013-05-06T08:00:00Z	4.379
2013-05-06T08:06:00Z	4.371
2013-05-06T08:12:00Z	4.367
2013-05-06T08:18:00Z	4.366
2013-05-06T08:24:00Z	4.368
2013-05-06T08:30:00Z	4.369
2013-05-06T08:36:00Z	4.353
2013-05-06T08:42:00Z	4.355
2013-05-06T08:48:00Z	4.347
2013-05-06T08:54:00Z	4.353
2013-05-06T09:00:00Z	4.345
2013-05-06T09:06:00Z	4.349
2013-05-06T09:12:00Z	4.305
2013-05-06T09:18:00Z	4.342
2013-05-06T09:24:00Z	4.356
2013-05-06T09:30:00Z	4.344
2013-05-06T09:36:00Z	4.34
2013-05-06T09:42:00Z	4.344
2013-05-06T09:48:00Z	4.346
2013-05-06T09:54:00Z	4.336
2013-05-06T10:00:00Z	4.308
2013-05-06T10:06:00Z	4.339
2013-05-06T10:12:00Z	4.331
2013-05-06T10:18:00Z	4.331
2013-05-06T10:24:00Z	4.327
2013-05-06T10:30:00Z	4.317
2013-05-06T10:36:00Z	4.309
2013-05-06T10:42:00Z	4.313
2013-05-06T10:48:00Z	4.3
2013-05-06T10:54:00Z	4.315
2013-05-06T11:00:00Z	4.295
2013-05-06T11:06:00Z	4.297
2013-05-06T11:12:00Z	4.289
2013-05-06T11:18:00Z	4.298
2013-05-06T11:24:00Z	4.292
2013-05-06T11:30:00Z	4.282
2013-05-06T11:36:00Z	4.278
2013-05-06T11:42:00Z	4.284
2013-05-06T11:48:00Z	4.304
2013-05-06T11:54:00Z	4.283
2013-05-06T12:00:00Z	4.293
2013-05-06T12:06:00Z	4.296
2013-05-06T12:12:00Z	4.299
2013-05-06T12:18:00Z	4.314
2013-05-06T12:24:00Z	4.322
2013-05-06T12:30:00Z	4.224
2013-05-06T12:36:00Z	4.324
2013-05-06T12:42:00Z	4.332
2013-05-06T12:48:00Z	4.336
2013-05-06T12:54:00Z	4.35
2013-05-06T13:00:00Z	4.349
2013-05-06T13:06:00Z	4.346
2013-05-06T13:12:00Z	4.349
2013-05-06T13:18:00Z	4.356
2013-05-06T13:24:00Z	4.334
2013-05-06T13:30:00Z	4.355
2013-05-06T13:36:00Z	4.36
2013-05-06T13:42:00Z	4.362
2013-05-06T13:48:00Z	4.355
2013-05-06T13:54:00Z	4.362
2013-05-06T14:00:00Z	4.35
2013-05-06T14:06:00Z	4.358
2013-05-06T14:12:00Z	4.348
2013-05-06T14:18:00Z	4.335
2013-05-06T14:24:00Z	4.332
2013-05-06T14:30:00Z	4.347
2013-05-06T14:36:00Z	4.342
2013-05-06T14:42:00Z	4.346
2013-05-06T14:48:00Z	4.349
2013-05-06T14:54:00Z	4.35
2013-05-06T15:00:00Z	4.357
2013-05-06T15:06:00Z	4.362
2013-05-06T15:12:00Z	4.366
2013-05-06T15:18:00Z	4.379
2013-05-06T15:24:00Z	4.39
2013-05-06T15:30:00Z	4.391
2013-05-06T15:36:00Z	4.391
2013-05-06T15:42:00Z	4.397
2013-05-06T15:48:00Z	4.409
2013-05-06T15:54:00Z	4.41
2013-05-06T16:00:00Z	4.367
2013-05-06T16:06:00Z	4.403
2013-05-06T16:12:00Z	4.419
2013-05-06T16:18:00Z	4.417
2013-05-06T16:24:00Z	4.421
2013-05-06T16:30:00Z	4.416
2013-05-06T16:36:00Z	4.411
2013-05-06T16:42:00Z	4.418
2013-05-06T16:48:00Z	4.423
2013-05-06T16:54:00Z	4.432
2013-05-06T17:00:00Z	4.42
2013-05-06T17:06:00Z	4.411
2013-05-06T17:12:00Z	4.412
2013-05-06T17:18:00Z	4.413
2013-05-06T17:24:00Z	4.422
2013-05-06T17:30:00Z	4.402
2013-05-06T17:36:00Z	4.396
2013-05-06T17:42:00Z	4.384
2013-05-06T17:48:00Z	4.382
2013-05-06T17:54:00Z	4.374
2013-05-06T18:00:00Z	4.384
2013-05-06T18:06:00Z	4.362
2013-05-06T18:12:00Z	4.377
2013-05-06T18:18:00Z	4.368
2013-05-06T18:24:00Z	4.361
2013-05-06T18:30:00Z	4.356
2013-05-06T18:36:00Z	4.351
2013-05-06T18:42:00Z	4.343
2013-05-06T18:48:00Z	4.347
2013-05-06T18:54:00Z	4.345
2013-05-06T19:00:00Z	4.341
2013-05-06T19:06:00Z	4.339
2013-05-06T19:12:00Z	4.278
2013-05-06T19:18:00Z	4.323
2013-05-06T19:24:00Z	4.322
2013-05-06T19:30:00Z	4.318
2013-05-06T19:36:00Z	4.325
2013-05-06T19:42:00Z	4.296
2013-05-06T19:48:00Z	4.296
2013-05-06T19:54:00Z	4.307
2013-05-06T20:00:00Z	4.291
2013-05-06T20:06:00Z	4.289
2013-05-06T20:12:00Z	4.268
2013-05-06T20:18:00Z	4.26
2013-05-06T20:24:00Z	4.261
2013-05-06T20:30:00Z	4.251
2013-05-06T20:36:00Z	4.245
2013-05-06T20:42:00Z	4.238
2013-05-06T20:48:00Z	4.233
2013-05-06T20:54:00Z	4.211
2013-05-06T21:00:00Z	4.199
2013-05-06T21:06:00Z	4.198
2013-05-06T21:12:00Z	4.2
2013-05-06T21:18:00Z	4.199
2013-05-06T21:24:00Z	4.16
2013-05-06T21:30:00Z	4.171
2013-05-06T21:36:00Z	4.167
2013-05-06T21:42:00Z	4.133
2013-05-06T21:48:00Z	4.142
2013-05-06T21:54:00Z	4.145
2013-05-06T22:00:00Z	4.122
2013-05-06T22:06:00Z	4.122
2013-05-06T22:12:00Z	4.115
2013-05-06T22:18:00Z	4.111
2013-05-06T22:24:00Z	4.1
2013-05-06T22:30:00Z	4.094
2013-05-06T22:36:00Z	4.087
2013-05-06T22:42:00Z	4.087
2013-05-06T22:48:00Z	4.066
2013-05-06T22:54:00Z	4.085
2013-05-06T23:00:00Z	4.077
2013-05-06T23:06:00Z	4.055
2013-05-06T23:12:00Z	4.07
2013-05-06T23:18:00Z	4.04
2013-05-06T23:24:00Z	4.058
2013-05-06T23:30:00Z	4.048
2013-05-06T23:36:00Z	4.058
2013-05-06T23:42:00Z	4.051
2013-05-06T23:48:00Z	4.046
2013-05-06T23:54:00Z	4.052
2013-05-07T00:00:00Z	4.062
2013-05-07T00:06:00Z	4.039
2013-05-07T00:12:00Z	4.064
2013-05-07T00:18:00Z	4.061
2013-05-07T00:24:00Z	4.056
2013-05-07T00:30:00Z	4.053
2013-05-07T00:36:00Z	4.051
2013-05-07T00:42:00Z	4.044
2013-05-07T00:48:00Z	4.058
2013-05-07T00:54:00Z	4.053
2013-05-07T01:00:00Z	4.059
2013-05-07T01:06:00Z	4.056
2013-05-07T01:12:00Z	4.072
2013-05-07T01:18:00Z	4.071
2013-05-07T01:24:00Z	4.075
2013-05-07T01:30:00Z	4.069
2013-05-07T01:36:00Z	4.075
2013-05-07T01:42:00Z	4.065
2013-05-07T01:48:00Z	4.085
2013-05-07T01:54:00Z	4.082
2013-05-07T02:00:00Z	4.077
2013-05-07T02:06:00Z	4.099
2013-05-07T02:12:00Z	4.092
2013-05-07T02:18:00Z	4.101
2013-05-07T02:24:00Z	4.111
2013-05-07T02:30:00Z	4.126
2013-05-07T02:36:00Z	4.126
2013-05-07T02:42:00Z	4.135
2013-05-07T02:48:00Z	4.145
2013-05-07T02:54:00Z	4.149
2013-05-07T03:00:00Z	4.163
2013-05-07T03:06:00Z	4.171
2013-05-07T03:12:00Z	4.186
2013-05-07T03:18:00Z	4.184
2013-05-07T03:24:00Z	4.19
2013-05-07T03:30:00Z	4.204
2013-05-07T03:36:00Z	4.216
2013-05-07T03:42:00Z	4.22
2013-05-07T03:48:00Z	4.217
2013-05-07T03:54:00Z	4.23
2013-05-07T04:00:00Z	4.237
2013-05-07T04:06:00Z	4.243
2013-05-07T04:12:00Z	4.248
2013-05-07T04:18:00Z	4.253
2013-05-07T04:24:00Z	4.243
2013-05-07T04:30:00Z	4.273
2013-05-07T04:36:00Z	4.282
2013-05-07T04:42:00Z	4.293
2013-05-07T04:48:00Z	4.296
2013-05-07T04:54:00Z	4.311
2013-05-07T05:00:00Z	4.312
2013-05-07T05:06:00Z	4.319
2013-05-07T05:12:00Z	4.333
2013-05-07T05:18:00Z	4.343
2013-05-07T05:24:00Z	4.35
2013-05-07T05:30:00Z	4.355
2013-05-07T05:36:00Z	4.35
2013-05-07T05:42:00Z	4.358
2013-05-07T05:48:00Z	4.363
2013-05-07T05:54:00Z	4.374
2013-05-07T06:00:00Z	4.362
2013-05-07T06:06:00Z	4.328
2013-05-07T06:12:00Z	4.375
2013-05-07T06:18:00Z	4.379
2013-05-07T06:24:00Z	4.367
2013-05-07T06:30:00Z	4.378
2013-05-07T06:36:00Z	4.371
2013-05-07T06:42:00Z	4.372
2013-05-07T06:48:00Z	4.367
2013-05-07T06:54:00Z	4.364
2013-05-07T07:00:00Z	4.369
2013-05-07T07:06:00Z	4.372
2013-05-07T07:12:00Z	4.37
2013-05-07T07:18:00Z	4.363
2013-05-07T07:24:00Z	4.363
2013-05-07T07:30:00Z	4.36
2013-05-07T07:36:00Z	4.367
2013-05-07T07:42:00Z	4.385
2013-05-07T07:48:00Z	4.386
2013-05-07T07:54:00Z	4.36
2013-05-07T08:00:00Z	4.382
2013-05-07T08:06:00Z	4.384
2013-05-07T08:12:00Z	4.385
2013-05-07T08:18:00Z	4.381
2013-05-07T08:24:00Z	4.354
2013-05-07T08:30:00Z	4.36
2013-05-07T08:36:00Z	4.358
2013-05-07T08:42:00Z	4.358
2013-05-07T08:48:00Z	4.354
2013-05-07T08:54:00Z	4.349
2013-05-07T09:00:00Z	4.351
2013-05-07T09:06:00Z	4.344
2013-05-07T09:12:00Z	4.344
2013-05-07T09:18:00Z	4.338
2013-05-07T09:24:00Z	4.334
2013-05-07T09:30:00Z	4.339
2013-05-07T09:36:00Z	4.336
2013-05-07T09:42:00Z	4.338
2013-05-07T09:48:00Z	4.331
2013-05-07T09:54:00Z	4.336
2013-05-07T10:00:00Z	4.343
2013-05-07T10:06:00Z	4.347
2013-05-07T10:12:00Z	4.345
2013-05-07T10:18:00Z	4.328
2013-05-07T10:24:00Z	4.331
2013-05-07T10:30:00Z	4.321
2013-05-07T10:36:00Z	4.325
2013-05-07T10:42:00Z	4.32
2013-05-07T10:48:00Z	4.32
2013-05-07T10:54:00Z	4.314
2013-05-07T11:00:00Z	4.296
2013-05-07T11:06:00Z	4.297
2013-05-07T11:12:00Z	4.29
2013-05-07T11:18:00Z	4.29
2013-05-07T11:24:00Z	4.282
2013-05-07T11:30:00Z	4.224
2013-05-07T11:36:00Z	4.28
2013-05-07T11:42:00Z	4.277
2013-05-07T11:48:00Z	4.272
2013-05-07T11:54:00Z	4.272
2013-05-07T12:00:00Z	4.265
2013-05-07T12:06:00Z	4.26
2013-05-07T12:12:00Z	4.263
2013-05-07T12:18:00Z	4.26
2013-05-07T12:24:00Z	4.253
2013-05-07T12:30:00Z	4.255
2013-05-07T12:36:00Z	4.25
2013-05-07T12:42:00Z	4.239
2013-05-07T12:48:00Z	4.247
2013-05-07T12:54:00Z	4.24
2013-05-07T13:00:00Z	4.231
2013-05-07T13:06:00Z	4.244
2013-05-07T13:12:00Z	4.233
2013-05-07T13:18:00Z	4.229
2013-05-07T13:24:00Z	4.23
2013-05-07T13:30:00Z	4.237
2013-05-07T13:36:00Z	4.214
2013-05-07T13:42:00Z	4.22
2013-05-07T13:48:00Z	4.214
2013-05-07T13:54:00Z	4.212
2013-05-07T14:00:00Z	4.203
2013-05-07T14:06:00Z	4.2
2013-05-07T14:12:00Z	4.201
2013-05-07T14:18:00Z	4.202
2013-05-07T14:24:00Z	4.204
2013-05-07T14:30:00Z	4.211
2013-05-07T14:36:00Z	4.219
2013-05-07T14:42:00Z	4.215
2013-05-07T14:48:00Z	4.21
2013-05-07T14:54:00Z	4.217
2013-05-07T15:00:00Z	4.215
2013-05-07T15:06:00Z	4.214
2013-05-07T15:12:00Z	4.213
2013-05-07T15:18:00Z	4.21
2013-05-07T15:24:00Z	4.206
2013-05-07T15:30:00Z	4.203
2013-05-07T15:36:00Z	4.212
2013-05-07T15:42:00Z	4.206
2013-05-07T15:48:00Z	4.148
2013-05-07T15:54:00Z	4.215
2013-05-07T16:00:00Z	4.213
2013-05-07T16:06:00Z	4.217
2013-05-07T16:12:00Z	4.226
2013-05-07T16:18:00Z	4.223
2013-05-07T16:24:00Z	4.229
2013-05-07T16:30:00Z	4.235
2013-05-07T16:36:00Z	4.232
2013-05-07T16:42:00Z	4.235
2013-05-07T16:48:00Z	4.244
2013-05-07T16:54:00Z	4.247
2013-05-07T17:00:00Z	4.25
2013-05-07T17:06:00Z	4.252
2013-05-07T17:12:00Z	4.236
2013-05-07T17:18:00Z	4.255
2013-05-07T17:24:00Z	4.267
2013-05-07T17:30:00Z	4.25
2013-05-07T17:36:00Z	4.253
2013-05-07T17:42:00Z	4.254
2013-05-07T17:48:00Z	4.258
2013-05-07T17:54:00Z	4.275
2013-05-07T18:00:00Z	4.273
2013-05-07T18:06:00Z	4.273
2013-05-07T18:12:00Z	4.273
2013-05-07T18:18:00Z	4.274
2013-05-07T18:24:00Z	4.275
2013-05-07T18:30:00Z	4.274
2013-05-07T18:36:00Z	4.285
2013-05-07T18:42:00Z	4.296
2013-05-07T18:48:00Z	4.284
2013-05-07T18:54:00Z	4.279
2013-05-07T19:00:00Z	4.286
2013-05-07T19:06:00Z	4.293
2013-05-07T19:12:00Z	4.283
2013-05-07T19:18:00Z	4.28
2013-05-07T19:24:00Z	4.284
2013-05-07T19:30:00Z	4.273
2013-05-07T19:36:00Z	4.261
2013-05-07T19:42:00Z	4.263
2013-05-07T19:48:00Z	4.259
2013-05-07T19:54:00Z	4.235
2013-05-07T20:00:00Z	4.236
2013-05-07T20:06:00Z	4.239
2013-05-07T20:12:00Z	4.216
2013-05-07T20:18:00Z	4.214
2013-05-07T20:24:00Z	4.208
2013-05-07T20:30:00Z	4.204
2013-05-07T20:36:00Z	4.193
2013-05-07T20:42:00Z	4.195
2013-05-07T20:48:00Z	4.19
2013-05-07T20:54:00Z	4.183
2013-05-07T21:00:00Z	4.182
2013-05-07T21:06:00Z	4.175
2013-05-07T21:12:00Z	4.166
2013-05-07T21:18:00Z	4.096
2013-05-07T21:24:00Z	4.172
2013-05-07T21:30:00Z	4.153
2013-05-07T21:36:00Z	4.141
2013-05-07T21:42:00Z	4.151
2013-05-07T21:48:00Z	4.117
2013-05-07T21:54:00Z	4.112
2013-05-07T22:00:00Z	4.161
2013-05-07T22:06:00Z	4.054
2013-05-07T22:12:00Z	4.126
2013-05-07T22:18:00Z	4.136
2013-05-07T22:24:00Z	4.112
2013-05-07T22:30:00Z	4.112
2013-05-07T22:36:00Z	4.097
2013-05-07T22:42:00Z	4.099
2013-05-07T22:48:00Z	4.087
2013-05-07T22:54:00Z	4.085
2013-05-07T23:00:00Z	4.078
2013-05-07T23:06:00Z	4.09
2013-05-07T23:12:00Z	4.075
2013-05-07T23:18:00Z	4.079
2013-05-07T23:24:00Z	4.071
2013-05-07T23:30:00Z	4.061
2013-05-07T23:36:00Z	4.056
2013-05-07T23:42:00Z	4.06
2013-05-07T23:48:00Z	4.042
2013-05-07T23:54:00Z	4.037
2013-05-08T00:00:00Z	4.035
2013-05-08T00:06:00Z	4.02
2013-05-08T00:12:00Z	4.014
2013-05-08T00:18:00Z	4.023
2013-05-08T00:24:00Z	4.018
2013-05-08T00:30:00Z	4.021
2013-05-08T00:36:00Z	4.005
2013-05-08T00:42:00Z	4.026
2013-05-08T00:48:00Z	4.024
2013-05-08T00:54:00Z	4.009
2013-05-08T01:00:00Z	4.029
2013-05-08T01:06:00Z	4.032
2013-05-08T01:12:00Z	4.018
2013-05-08T01:18:00Z	4.014
2013-05-08T01:24:00Z	4.021
2013-05-08T01:30:00Z	4.02
2013-05-08T01:36:00Z	4.025
2013-05-08T01:42:00Z	4.024
2013-05-08T01:48:00Z	4.025
2013-05-08T01:54:00Z	4.017
2013-05-08T02:00:00Z	4.032
2013-05-08T02:06:00Z	4.043
2013-05-08T02:12:00Z	4.033
2013-05-08T02:18:00Z	4.032
2013-05-08T02:24:00Z	4.042
2013-05-08T02:30:00Z	4.04
2013-05-08T02:36:00Z	4.014
2013-05-08T02:42:00Z	4.077
2013-05-08T02:48:00Z	4.072
2013-05-08T02:54:00Z	4.093
2013-05-08T03:00:00Z	4.088
2013-05-08T03:06:00Z	4.104
2013-05-08T03:12:00Z	4.082
2013-05-08T03:18:00Z	4.1
2013-05-08T03:24:00Z	4.09
2013-05-08T03:30:00Z	4.11
2013-05-08T03:36:00Z	4.147
2013-05-08T03:42:00Z	4.157
2013-05-08T03:48:00Z	4.17
2013-05-08T03:54:00Z	4.16
2013-05-08T04:00:00Z	4.186
2013-05-08T04:06:00Z	4.147
2013-05-08T04:12:00Z	4.202
2013-05-08T04:18:00Z	4.214
2013-05-08T04:24:00Z	4.17
2013-05-08T04:30:00Z	4.221
2013-05-08T04:36:00Z	4.225
2013-05-08T04:42:00Z	4.253
2013-05-08T04:48:00Z	4.283
2013-05-08T04:54:00Z	4.283
2013-05-08T05:00:00Z	4.27
2013-05-08T05:06:00Z	4.299
2013-05-08T05:12:00Z	4.316
2013-05-08T05:18:00Z	4.315
2013-05-08T05:24:00Z	4.304
2013-05-08T05:30:00Z	4.332
2013-05-08T05:36:00Z	4.342
2013-05-08T05:42:00Z	4.354
2013-05-08T05:48:00Z	4.351
2013-05-08T05:54:00Z	4.361
2013-05-08T06:00:00Z	4.371
2013-05-08T06:06:00Z	4.375
2013-05-08T06:12:00Z	4.384
2013-05-08T06:18:00Z	4.384
2013-05-08T06:24:00Z	4.382
2013-05-08T06:30:00Z	4.377
2013-05-08T06:36:00Z	4.398
2013-05-08T06:42:00Z	4.409
2013-05-08T06:48:00Z	4.405
2013-05-08T06:54:00Z	4.418
2013-05-08T07:00:00Z	4.418
2013-05-08T07:06:00Z	4.421
2013-05-08T07:12:00Z	4.398
2013-05-08T07:18:00Z	4.436
2013-05-08T07:24:00Z	4.398
2013-05-08T07:30:00Z	4.44
2013-05-08T07:36:00Z	4.462
2013-05-08T07:42:00Z	4.467
2013-05-08T07:48:00Z	4.465
2013-05-08T07:54:00Z	4.471
2013-05-08T08:00:00Z	4.47
2013-05-08T08:06:00Z	4.48
2013-05-08T08:12:00Z	4.473
2013-05-08T08:18:00Z	4.473
2013-05-08T08:24:00Z	4.477
2013-05-08T08:30:00Z	4.494
2013-05-08T08:36:00Z	4.479
2013-05-08T08:42:00Z	4.483
2013-05-08T08:48:00Z	4.471
2013-05-08T08:54:00Z	4.492
2013-05-08T09:00:00Z	4.48
2013-05-08T09:06:00Z	4.484
2013-05-08T09:12:00Z	4.48
2013-05-08T09:18:00Z	4.496
2013-05-08T09:24:00Z	4.501
2013-05-08T09:30:00Z	4.489
2013-05-08T09:36:00Z	4.478
2013-05-08T09:42:00Z	4.479
2013-05-08T09:48:00Z	4.472
2013-05-08T09:54:00Z	4.467
2013-05-08T10:00:00Z	4.453
2013-05-08T10:06:00Z	4.448
2013-05-08T10:12:00Z	4.444
2013-05-08T10:18:00Z	4.449
2013-05-08T10:24:00Z	4.454
2013-05-08T10:30:00Z	4.452
2013-05-08T10:36:00Z	4.452
2013-05-08T10:42:00Z	4.452
2013-05-08T10:48:00Z	4.45
2013-05-08T10:54:00Z	4.44
2013-05-08T11:00:00Z	4.45
2013-05-08T11:06:00Z	4.452
2013-05-08T11:12:00Z	4.449
2013-05-08T11:18:00Z	4.427
2013-05-08T11:24:00Z	4.434
2013-05-08T11:30:00Z	4.437
2013-05-08T11:36:00Z	4.44
2013-05-08T11:42:00Z	4.431
2013-05-08T11:48:00Z	4.429
2013-05-08T11:54:00Z	4.428
2013-05-08T12:00:00Z	4.431
2013-05-08T12:06:00Z	4.438
2013-05-08T12:12:00Z	4.423
2013-05-08T12:18:00Z	4.403
2013-05-08T12:24:00Z	4.423
2013-05-08T12:30:00Z	4.418
2013-05-08T12:36:00Z	4.411
2013-05-08T12:42:00Z	4.414
2013-05-08T12:48:00Z	4.413
2013-05-08T12:54:00Z	4.417
2013-05-08T13:00:00Z	4.407
2013-05-08T13:06:00Z	4.407
2013-05-08T13:12:00Z	4.4
2013-05-08T13:18:00Z	4.395
2013-05-08T13:24:00Z	4.396
2013-05-08T13:30:00Z	4.4
2013-05-08T13:36:00Z	4.394
2013-05-08T13:42:00Z	4.388
2013-05-08T13:48:00Z	4.398
2013-05-08T13:54:00Z	4.388
2013-05-08T14:00:00Z	4.39
2013-05-08T14:06:00Z	4.385
2013-05-08T14:12:00Z	4.392
2013-05-08T14:18:00Z	4.383
2013-05-08T14:24:00Z	4.383
2013-05-08T14:30:00Z	4.365
2013-05-08T14:36:00Z	4.374
2013-05-08T14:42:00Z	4.33
2013-05-08T14:48:00Z	4.37
2013-05-08T14:54:00Z	4.359
2013-05-08T15:00:00Z	4.372
2013-05-08T15:06:00Z	4.353
2013-05-08T15:12:00Z	4.361
2013-05-08T15:18:00Z	4.334
2013-05-08T15:24:00Z	4.348
2013-05-08T15:30:00Z	4.351
2013-05-08T15:36:00Z	4.313
2013-05-08T15:42:00Z	4.348
2013-05-08T15:48:00Z	4.352
2013-05-08T15:54:00Z	4.36
2013-05-08T16:00:00Z	4.35
2013-05-08T16:06:00Z	4.351
2013-05-08T16:12:00Z	4.335
2013-05-08T16:18:00Z	4.337
2013-05-08T16:24:00Z	4.337
2013-05-08T16:30:00Z	4.363
2013-05-08T16:36:00Z	4.314
2013-05-08T16:42:00Z	4.354
2013-05-08T16:48:00Z	4.353
2013-05-08T16:54:00Z	4.353
2013-05-08T17:00:00Z	4.351
2013-05-08T17:06:00Z	4.347
2013-05-08T17:12:00Z	4.34
2013-05-08T17:18:00Z	4.332
2013-05-08T17:24:00Z	4.333
2013-05-08T17:30:00Z	4.333
2013-05-08T17:36:00Z	4.329
2013-05-08T17:42:00Z	4.326
2013-05-08T17:48:00Z	4.328
2013-05-08T17:54:00Z	4.317
2013-05-08T18:00:00Z	4.272
2013-05-08T18:06:00Z	4.31
2013-05-08T18:12:00Z	4.314
2013-05-08T18:18:00Z	4.316
2013-05-08T18:24:00Z	4.301
2013-05-08T18:30:00Z	4.296
2013-05-08T18:36:00Z	4.293
2013-05-08T18:42:00Z	4.296
2013-05-08T18:48:00Z	4.215
2013-05-08T18:54:00Z	4.278
2013-05-08T19:00:00Z	4.289
2013-05-08T19:06:00Z	4.264
2013-05-08T19:12:00Z	4.268
2013-05-08T19:18:00Z	4.25
2013-05-08T19:24:00Z	4.247
2013-05-08T19:30:00Z	4.25
2013-05-08T19:36:00Z	4.246
2013-05-08T19:42:00Z	4.23
2013-05-08T19:48:00Z	4.222
2013-05-08T19:54:00Z	4.224
2013-05-08T20:00:00Z	4.217
2013-05-08T20:06:00Z	4.215
2013-05-08T20:12:00Z	4.213
2013-05-08T20:18:00Z	4.203
2013-05-08T20:24:00Z	4.208
2013-05-08T20:30:00Z	4.198
2013-05-08T20:36:00Z	4.186
2013-05-08T20:42:00Z	4.186
2013-05-08T20:48:00Z	4.178
2013-05-08T20:54:00Z	4.171
2013-05-08T21:00:00Z	4.169
2013-05-08T21:06:00Z	4.166
2013-05-08T21:12:00Z	4.154
2013-05-08T21:18:00Z	4.147
2013-05-08T21:24:00Z	4.14
2013-05-08T21:30:00Z	4.134
2013-05-08T21:36:00Z	4.124
2013-05-08T21:42:00Z	4.115
2013-05-08T21:48:00Z	4.107
2013-05-08T21:54:00Z	4.094
2013-05-08T22:00:00Z	4.09
2013-05-08T22:06:00Z	4.086
2013-05-08T22:12:00Z	4.08
2013-05-08T22:18:00Z	4.068
2013-05-08T22:24:00Z	4.066
2013-05-08T22:30:00Z	4.06
2013-05-08T22:36:00Z	4.056
2013-05-08T22:42:00Z	4.047
2013-05-08T22:48:00Z	4.044
2013-05-08T22:54:00Z	4.038
2013-05-08T23:00:00Z	4.034
2013-05-08T23:06:00Z	4.029
2013-05-08T23:12:00Z	4.029
2013-05-08T23:18:00Z	4.025
2013-05-08T23:24:00Z	4.029
2013-05-08T23:30:00Z	4.015
2013-05-08T23:36:00Z	4.016
2013-05-08T23:42:00Z	4.023
2013-05-08T23:48:00Z	4.001
2013-05-08T23:54:00Z	3.996
2013-05-09T00:00:00Z	3.994
2013-05-09T00:06:00Z	3.998
2013-05-09T00:12:00Z	3.979
2013-05-09T00:18:00Z	3.981
2013-05-09T00:24:00Z	3.963
2013-05-09T00:30:00Z	3.979
2013-05-09T00:36:00Z	3.965
2013-05-09T00:42:00Z	3.898
2013-05-09T00:48:00Z	3.947
2013-05-09T00:54:00Z	3.953
2013-05-09T01:00:00Z	3.949
2013-05-09T01:06:00Z	3.947
2013-05-09T01:12:00Z	3.952
2013-05-09T01:18:00Z	3.946
2013-05-09T01:24:00Z	3.952
2013-05-09T01:30:00Z	3.945
2013-05-09T01:36:00Z	3.952
2013-05-09T01:42:00Z	3.953
2013-05-09T01:48:00Z	3.946
2013-05-09T01:54:00Z	3.977
2013-05-09T02:00:00Z	3.964
2013-05-09T02:06:00Z	3.964
2013-05-09T02:12:00Z	3.972
2013-05-09T02:18:00Z	3.984
2013-05-09T02:24:00Z	3.99
2013-05-09T02:30:00Z	3.997
2013-05-09T02:36:00Z	3.998
2013-05-09T02:42:00Z	4.011
2013-05-09T02:48:00Z	4.018
2013-05-09T02:54:00Z	4.035
2013-05-09T03:00:00Z	4.037
2013-05-09T03:06:00Z	4.043
2013-05-09T03:12:00Z	4.052
2013-05-09T03:18:00Z	4.081
2013-05-09T03:24:00Z	4.066
2013-05-09T03:30:00Z	4.099
2013-05-09T03:36:00Z	4.113
2013-05-09T03:42:00Z	4.12
2013-05-09T03:48:00Z	4.135
2013-05-09T03:54:00Z	4.157
2013-05-09T04:00:00Z	4.163
2013-05-09T04:06:00Z	4.144
2013-05-09T04:12:00Z	4.21
2013-05-09T04:18:00Z	4.215
2013-05-09T04:24:00Z	4.22
2013-05-09T04:30:00Z	4.247
2013-05-09T04:36:00Z	4.248
2013-05-09T04:42:00Z	4.266
2013-05-09T04:48:00Z	4.261
2013-05-09T04:54:00Z	4.288
2013-05-09T05:00:00Z	4.286
2013-05-09T05:06:00Z	4.308
2013-05-09T05:12:00Z	4.325
2013-05-09T05:18:00Z	4.341
2013-05-09T05:24:00Z	4.317
2013-05-09T05:30:00Z	4.356
2013-05-09T05:36:00Z	4.361
2013-05-09T05:42:00Z	4.315
2013-05-09T05:48:00Z	4.367
2013-05-09T05:54:00Z	4.38
2013-05-09T06:00:00Z	4.38
2013-05-09T06:06:00Z	4.395
2013-05-09T06:12:00Z	4.41
2013-05-09T06:18:00Z	4.414
2013-05-09T06:24:00Z	4.42
2013-05-09T06:30:00Z	4.427
2013-05-09T06:36:00Z	4.433
2013-05-09T06:42:00Z	4.442
2013-05-09T06:48:00Z	4.446
2013-05-09T06:54:00Z	4.446
2013-05-09T07:00:00Z	4.456
2013-05-09T07:06:00Z	4.46
2013-05-09T07:12:00Z	4.465
2013-05-09T07:18:00Z	4.467
2013-05-09T07:24:00Z	4.471
2013-05-09T07:30:00Z	4.476
2013-05-09T07:36:00Z	4.474
2013-05-09T07:42:00Z	4.471
2013-05-09T07:48:00Z	4.475
2013-05-09T07:54:00Z	4.473
2013-05-09T08:00:00Z	4.477
2013-05-09T08:06:00Z	4.477
2013-05-09T08:12:00Z	4.479
2013-05-09T08:18:00Z	4.48
2013-05-09T08:24:00Z	4.481
2013-05-09T08:30:00Z	4.499
2013-05-09T08:36:00Z	4.494
2013-05-09T08:42:00Z	4.477
2013-05-09T08:48:00Z	4.494
2013-05-09T08:54:00Z	4.487
2013-05-09T09:00:00Z	4.481
2013-05-09T09:06:00Z	4.446
2013-05-09T09:12:00Z	4.489
2013-05-09T09:18:00Z	4.499
2013-05-09T09:24:00Z	4.499
2013-05-09T09:30:00Z	4.495
2013-05-09T09:36:00Z	4.489
2013-05-09T09:42:00Z	4.468
2013-05-09T09:48:00Z	4.465
2013-05-09T09:54:00Z	4.472
2013-05-09T10:00:00Z	4.463
2013-05-09T10:06:00Z	4.455
2013-05-09T10:12:00Z	4.462
2013-05-09T10:18:00Z	4.465
2013-05-09T10:24:00Z	4.457
2013-05-09T10:30:00Z	4.452
2013-05-09T10:36:00Z	4.459
2013-05-09T10:42:00Z	4.476
2013-05-09T10:48:00Z	4.46
2013-05-09T10:54:00Z	4.457
2013-05-09T11:00:00Z	4.462
2013-05-09T11:06:00Z	4.452
2013-05-09T11:12:00Z	4.455
2013-05-09T11:18:00Z	4.466
2013-05-09T11:24:00Z	4.458
2013-05-09T11:30:00Z	4.46
2013-05-09T11:36:00Z	4.473
2013-05-09T11:42:00Z	4.394
2013-05-09T11:48:00Z	4.473
2013-05-09T11:54:00Z	4.456
2013-05-09T12:00:00Z	4.46
2013-05-09T12:06:00Z	4.478
2013-05-09T12:12:00Z	4.451
2013-05-09T12:18:00Z	4.458
2013-05-09T12:24:00Z	4.445
2013-05-09T12:30:00Z	4.453
2013-05-09T12:36:00Z	4.457
2013-05-09T12:42:00Z	4.463
2013-05-09T12:48:00Z	4.426
2013-05-09T12:54:00Z	4.468
2013-05-09T13:00:00Z	4.46
2013-05-09T13:06:00Z	4.458
2013-05-09T13:12:00Z	4.451
2013-05-09T13:18:00Z	4.447
2013-05-09T13:24:00Z	4.441
2013-05-09T13:30:00Z	4.442
2013-05-09T13:36:00Z	4.452
2013-05-09T13:42:00Z	4.443
2013-05-09T13:48:00Z	4.434
2013-05-09T13:54:00Z	4.422
2013-05-09T14:00:00Z	4.418
2013-05-09T14:06:00Z	4.401
2013-05-09T14:12:00Z	4.404
2013-05-09T14:18:00Z	4.421
2013-05-09T14:24:00Z	4.42
2013-05-09T14:30:00Z	4.42
2013-05-09T14:36:00Z	4.427
2013-05-09T14:42:00Z	4.416
2013-05-09T14:48:00Z	4.418
2013-05-09T14:54:00Z	4.416
2013-05-09T15:00:00Z	4.414
2013-05-09T15:06:00Z	4.409
2013-05-09T15:12:00Z	4.408
2013-05-09T15:18:00Z	4.391
2013-05-09T15:24:00Z	4.389
2013-05-09T15:30:00Z	4.393
2013-05-09T15:36:00Z	4.392
2013-05-09T15:42:00Z	4.386
2013-05-09T15:48:00Z	4.397
2013-05-09T15:54:00Z	4.384
2013-05-09T16:00:00Z	4.383
2013-05-09T16:06:00Z	4.341
2013-05-09T16:12:00Z	4.376
2013-05-09T16:18:00Z	4.383
2013-05-09T16:24:00Z	4.376
2013-05-09T16:30:00Z	4.384
2013-05-09T16:36:00Z	4.383
2013-05-09T16:42:00Z	4.373
2013-05-09T16:48:00Z	4.399
2013-05-09T16:54:00Z	4.423
2013-05-09T17:00:00Z	4.389
2013-05-09T17:06:00Z	4.42
2013-05-09T17:12:00Z	4.438
2013-05-09T17:18:00Z	4.436
2013-05-09T17:24:00Z	4.444
2013-05-09T17:30:00Z	4.448
2013-05-09T17:36:00Z	4.455
2013-05-09T17:42:00Z	4.46
2013-05-09T17:48:00Z	4.464
2013-05-09T17:54:00Z	4.47
2013-05-09T18:00:00Z	4.478
2013-05-09T18:06:00Z	4.47
2013-05-09T18:12:00Z	4.476
2013-05-09T18:18:00Z	4.471
2013-05-09T18:24:00Z	4.481
2013-05-09T18:30:00Z	4.478
2013-05-09T18:36:00Z	4.488
2013-05-09T18:42:00Z	4.471
2013-05-09T18:48:00Z	4.461
2013-05-09T18:54:00Z	4.459
2013-05-09T19:00:00Z	4.447
2013-05-09T19:06:00Z	4.445
2013-05-09T19:12:00Z	4.436
2013-05-09T19:18:00Z	4.438
2013-05-09T19:24:00Z	4.425
2013-05-09T19:30:00Z	4.411
2013-05-09T19:36:00Z	4.416
2013-05-09T19:42:00Z	4.403
2013-05-09T19:48:00Z	4.405
2013-05-09T19:54:00Z	4.388
2013-05-09T20:00:00Z	4.378
2013-05-09T20:06:00Z	4.393
2013-05-09T20:12:00Z	4.375
2013-05-09T20:18:00Z	4.365
2013-05-09T20:24:00Z	4.369
2013-05-09T20:30:00Z	4.353
2013-05-09T20:36:00Z	4.348
2013-05-09T20:42:00Z	4.351
2013-05-09T20:48:00Z	4.347
2013-05-09T20:54:00Z	4.321
2013-05-09T21:00:00Z	4.33
2013-05-09T21:06:00Z	4.324
2013-05-09T21:12:00Z	4.309
2013-05-09T21:18:00Z	4.318
2013-05-09T21:24:00Z	4.303
2013-05-09T21:30:00Z	4.3
2013-05-09T21:36:00Z	4.263
2013-05-09T21:42:00Z	4.278
2013-05-09T21:48:00Z	4.292
2013-05-09T21:54:00Z	4.278
2013-05-09T22:00:00Z	4.28
2013-05-09T22:06:00Z	4.25
2013-05-09T22:12:00Z	4.276
2013-05-09T22:18:00Z	4.267
2013-05-09T22:24:00Z	4.269
2013-05-09T22:30:00Z	4.254
2013-05-09T22:36:00Z	4.256
2013-05-09T22:42:00Z	4.251
2013-05-09T22:48:00Z	4.246
2013-05-09T22:54:00Z	4.205
2013-05-09T23:00:00Z	4.234
2013-05-09T23:06:00Z	4.185
2013-05-09T23:12:00Z	4.208
2013-05-09T23:18:00Z	4.204
2013-05-09T23:24:00Z	4.208
2013-05-09T23:30:00Z	4.179
2013-05-09T23:36:00Z	4.2
2013-05-09T23:42:00Z	4.2
2013-05-09T23:48:00Z	4.208
2013-05-09T23:54:00Z	4.183
2013-05-10T00:00:00Z	4.2
2013-05-10T00:06:00Z	4.195
2013-05-10T00:12:00Z	4.211
2013-05-10T00:18:00Z	4.22
2013-05-10T00:24:00Z	4.228
2013-05-10T00:30:00Z	4.22
2013-05-10T00:36:00Z	4.232
2013-05-10T00:42:00Z	4.25
2013-05-10T00:48:00Z	4.25
2013-05-10T00:54:00Z	4.26
2013-05-10T01:00:00Z	4.256
2013-05-10T01:06:00Z	4.25
2013-05-10T01:12:00Z	4.218
2013-05-10T01:18:00Z	4.277
2013-05-10T01:24:00Z	4.283
2013-05-10T01:30:00Z	4.302
2013-05-10T01:36:00Z	4.317
2013-05-10T01:42:00Z	4.303
2013-05-10T01:48:00Z	4.316
2013-05-10T01:54:00Z	4.321
2013-05-10T02:00:00Z	4.317
2013-05-10T02:06:00Z	4.304
2013-05-10T02:12:00Z	4.316
2013-05-10T02:18:00Z	4.312
2013-05-10T02:24:00Z	4.317
2013-05-10T02:30:00Z	4.32
2013-05-10T02:36:00Z	4.316
2013-05-10T02:42:00Z	4.341
2013-05-10T02:48:00Z	4.337
2013-05-10T02:54:00Z	4.359
2013-05-10T03:00:00Z	4.37
2013-05-10T03:06:00Z	4.387
2013-05-10T03:12:00Z	4.376
2013-05-10T03:18:00Z	4.374
2013-05-10T03:24:00Z	4.362
2013-05-10T03:30:00Z	4.359
2013-05-10T03:36:00Z	4.382
2013-05-10T03:42:00Z	4.375
2013-05-10T03:48:00Z	4.388
2013-05-10T03:54:00Z	4.394
2013-05-10T04:00:00Z	4.398
2013-05-10T04:06:00Z	4.418
2013-05-10T04:12:00Z	4.422
2013-05-10T04:18:00Z	4.456
2013-05-10T04:24:00Z	4.493
2013-05-10T04:30:00Z	4.513
2013-05-10T04:36:00Z	4.515
2013-05-10T04:42:00Z	4.497
2013-05-10T04:48:00Z	4.502
2013-05-10T04:54:00Z	4.492
2013-05-10T05:00:00Z	4.467
2013-05-10T05:06:00Z	4.464
2013-05-10T05:12:00Z	4.469
2013-05-10T05:18:00Z	4.479
2013-05-10T05:24:00Z	4.497
2013-05-10T05:30:00Z	4.504
2013-05-10T05:36:00Z	4.501
2013-05-10T05:42:00Z	4.48
2013-05-10T05:48:00Z	4.452
2013-05-10T05:54:00Z	4.429
2013-05-10T06:00:00Z	4.408
2013-05-10T06:06:00Z	4.401
2013-05-10T06:12:00Z	4.398
2013-05-10T06:18:00Z	4.387
2013-05-10T06:24:00Z	4.374
2013-05-10T06:30:00Z	4.346
2013-05-10T06:36:00Z	4.362
2013-05-10T06:42:00Z	4.355
2013-05-10T06:48:00Z	4.349
2013-05-10T06:54:00Z	4.336
2013-05-10T07:00:00Z	4.322
2013-05-10T07:06:00Z	4.328
2013-05-10T07:12:00Z	4.32
2013-05-10T07:18:00Z	4.315
2013-05-10T07:24:00Z	4.306
2013-05-10T07:30:00Z	4.316
2013-05-10T07:36:00Z	4.32
2013-05-10T07:42:00Z	4.303
2013-05-10T07:48:00Z	4.312
2013-05-10T07:54:00Z	4.311
2013-05-10T08:00:00Z	4.308
2013-05-10T08:06:00Z	4.31
2013-05-10T08:12:00Z	4.303
2013-05-10T08:18:00Z	4.255
2013-05-10T08:24:00Z	4.321
2013-05-10T08:30:00Z	4.316
2013-05-10T08:36:00Z	4.323
2013-05-10T08:42:00Z	4.309
2013-05-10T08:48:00Z	4.306
2013-05-10T08:54:00Z	4.323
2013-05-10T09:00:00Z	4.323
2013-05-10T09:06:00Z	4.314
2013-05-10T09:12:00Z	4.34
2013-05-10T09:18:00Z	4.363
2013-05-10T09:24:00Z	4.39
2013-05-10T09:30:00Z	4.414
2013-05-10T09:36:00Z	4.435
2013-05-10T09:42:00Z	4.469
2013-05-10T09:48:00Z	4.471
2013-05-10T09:54:00Z	4.498
2013-05-10T10:00:00Z	4.525
2013-05-10T10:06:00Z	4.552
2013-05-10T10:12:00Z	4.577
2013-05-10T10:18:00Z	4.597
2013-05-10T10:24:00Z	4.622
2013-05-10T10:30:00Z	4.637
2013-05-10T10:36:00Z	4.653
2013-05-10T10:42:00Z	4.666
2013-05-10T10:48:00Z	4.684
2013-05-10T10:54:00Z	4.683
2013-05-10T11:00:00Z	4.698
2013-05-10T11:06:00Z	4.699
2013-05-10T11:12:00Z	4.708
2013-05-10T11:18:00Z	4.71
2013-05-10T11:24:00Z	4.712
2013-05-10T11:30:00Z	4.724
2013-05-10T11:36:00Z	4.723
2013-05-10T11:42:00Z	4.703
2013-05-10T11:48:00Z	4.709
2013-05-10T11:54:00Z	4.71
2013-05-10T12:00:00Z	4.697
2013-05-10T12:06:00Z	4.69
2013-05-10T12:12:00Z	4.697
2013-05-10T12:18:00Z	4.697
2013-05-10T12:24:00Z	4.699
2013-05-10T12:30:00Z	4.694
2013-05-10T12:36:00Z	4.69
2013-05-10T12:42:00Z	4.686
2013-05-10T12:48:00Z	4.691
2013-05-10T12:54:00Z	4.705
2013-05-10T13:00:00Z	4.722
2013-05-10T13:06:00Z	4.701
2013-05-10T13:12:00Z	4.728
2013-05-10T13:18:00Z	4.727
2013-05-10T13:24:00Z	4.692
2013-05-10T13:30:00Z	4.743
2013-05-10T13:36:00Z	4.755
2013-05-10T13:42:00Z	4.725
2013-05-10T13:48:00Z	4.702
2013-05-10T13:54:00Z	4.666
2013-05-10T14:00:00Z	4.644
2013-05-10T14:06:00Z	4.613
2013-05-10T14:12:00Z	4.617
2013-05-10T14:18:00Z	4.605
2013-05-10T14:24:00Z	4.577
2013-05-10T14:30:00Z	4.579
2013-05-10T14:36:00Z	4.55
2013-05-10T14:42:00Z	4.546
2013-05-10T14:48:00Z	4.534
2013-05-10T14:54:00Z	4.53
2013-05-10T15:00:00Z	4.505
2013-05-10T15:06:00Z	4.471
2013-05-10T15:12:00Z	4.443
2013-05-10T15:18:00Z	4.458
2013-05-10T15:24:00Z	4.453
2013-05-10T15:30:00Z	4.435
2013-05-10T15:36:00Z	4.375
2013-05-10T15:42:00Z	4.418
2013-05-10T15:48:00Z	4.401
2013-05-10T15:54:00Z	4.391
2013-05-10T16:00:00Z	4.371
2013-05-10T16:06:00Z	4.352
2013-05-10T16:12:00Z	4.351
2013-05-10T16:18:00Z	4.364
2013-05-10T16:24:00Z	4.334
2013-05-10T16:30:00Z	4.293
2013-05-10T16:36:00Z	4.323
2013-05-10T16:42:00Z	4.329
2013-05-10T16:48:00Z	4.318
2013-05-10T16:54:00Z	4.308
2013-05-10T17:00:00Z	4.306
2013-05-10T17:06:00Z	4.308
2013-05-10T17:12:00Z	4.321
2013-05-10T17:18:00Z	4.351
2013-05-10T17:24:00Z	4.389
2013-05-10T17:30:00Z	4.432
2013-05-10T17:36:00Z	4.468
2013-05-10T17:42:00Z	4.496
2013-05-10T17:48:00Z	4.496
2013-05-10T17:54:00Z	4.49
2013-05-10T18:00:00Z	4.487
2013-05-10T18:06:00Z	4.505
2013-05-10T18:12:00Z	4.49
2013-05-10T18:18:00Z	4.493
2013-05-10T18:24:00Z	4.481
2013-05-10T18:30:00Z	4.491
2013-05-10T18:36:00Z	4.501
2013-05-10T18:42:00Z	4.4
2013-05-10T18:48:00Z	4.438
2013-05-10T18:54:00Z	4.437
2013-05-10T19:00:00Z	4.42
2013-05-10T19:06:00Z	4.41
2013-05-10T19:12:00Z	4.396
2013-05-10T19:18:00Z	4.391
2013-05-10T19:24:00Z	4.397
2013-05-10T19:30:00Z	4.399
2013-05-10T19:36:00Z	4.407
2013-05-10T19:42:00Z	4.408
2013-05-10T19:48:00Z	4.404
2013-05-10T19:54:00Z	4.402
2013-05-10T20:00:00Z	4.401
2013-05-10T20:06:00Z	4.393
2013-05-10T20:12:00Z	4.403
2013-05-10T20:18:00Z	4.392
2013-05-10T20:24:00Z	4.408
2013-05-10T20:30:00Z	4.408
2013-05-10T20:36:00Z	4.41
2013-05-10T20:42:00Z	4.405
2013-05-10T20:48:00Z	4.376
2013-05-10T20:54:00Z	4.413
2013-05-10T21:00:00Z	4.406
2013-05-10T21:06:00Z	4.423
2013-05-10T21:12:00Z	4.417
2013-05-10T21:18:00Z	4.412
2013-05-10T21:24:00Z	4.409
2013-05-10T21:30:00Z	4.411
2013-05-10T21:36:00Z	4.391
2013-05-10T21:42:00Z	4.381
2013-05-10T21:48:00Z	4.388
2013-05-10T21:54:00Z	4.389
2013-05-10T22:00:00Z	4.372
2013-05-10T22:06:00Z	4.362
2013-05-10T22:12:00Z	4.357
2013-05-10T22:18:00Z	4.363
2013-05-10T22:24:00Z	4.346
2013-05-10T22:30:00Z	4.336
2013-05-10T22:36:00Z	4.319
2013-05-10T22:42:00Z	4.31
2013-05-10T22:48:00Z	4.307
2013-05-10T22:54:00Z	4.307
2013-05-10T23:00:00Z	4.298
2013-05-10T23:06:00Z	4.294
2013-05-10T23:12:00Z	4.295
2013-05-10T23:18:00Z	4.285
2013-05-10T23:24:00Z	4.286
2013-05-10T23:30:00Z	4.276
2013-05-10T23:36:00Z	4.276
2013-05-10T23:42:00Z	4.275
2013-05-10T23:48:00Z	4.261
2013-05-10T23:54:00Z	4.255
2013-05-11T00:00:00Z	4.194
2013-05-11T00:06:00Z	4.261
2013-05-11T00:12:00Z	4.258
2013-05-11T00:18:00Z	4.25
2013-05-11T00:24:00Z	4.233
2013-05-11T00:30:00Z	4.241
2013-05-11T00:36:00Z	4.231
2013-05-11T00:42:00Z	4.262
2013-05-11T00:48:00Z	4.3
2013-05-11T00:54:00Z	4.276
2013-05-11T01:00:00Z	4.28
2013-05-11T01:06:00Z	4.338
2013-05-11T01:12:00Z	4.386
2013-05-11T01:18:00Z	4.385
2013-05-11T01:24:00Z	4.373
2013-05-11T01:30:00Z	4.413
2013-05-11T01:36:00Z	4.418
2013-05-11T01:42:00Z	4.412
2013-05-11T01:48:00Z	4.474
2013-05-11T01:54:00Z	4.54
2013-05-11T02:00:00Z	4.515
2013-05-11T02:06:00Z	4.468
2013-05-11T02:12:00Z	4.425
2013-05-11T02:18:00Z	4.407
2013-05-11T02:24:00Z	4.397
2013-05-11T02:30:00Z	4.36
2013-05-11T02:36:00Z	4.365
2013-05-11T02:42:00Z	4.371
2013-05-11T02:48:00Z	4.382
2013-05-11T02:54:00Z	4.382
2013-05-11T03:00:00Z	4.4
2013-05-11T03:06:00Z	4.4
2013-05-11T03:12:00Z	4.4
2013-05-11T03:18:00Z	4.379
2013-05-11T03:24:00Z	4.377
2013-05-11T03:30:00Z	4.379
2013-05-11T03:36:00Z	4.414
2013-05-11T03:42:00Z	4.444
2013-05-11T03:48:00Z	4.458
2013-05-11T03:54:00Z	4.443
2013-05-11T04:00:00Z	4.422
2013-05-11T04:06:00Z	4.408
2013-05-11T04:12:00Z	4.398
2013-05-11T04:18:00Z	4.385
2013-05-11T04:24:00Z	4.373
2013-05-11T04:30:00Z	4.362
2013-05-11T04:36:00Z	4.354
2013-05-11T04:42:00Z	4.356
2013-05-11T04:48:00Z	4.359
2013-05-11T04:54:00Z	4.35
2013-05-11T05:00:00Z	4.362
2013-05-11T05:06:00Z	4.376
2013-05-11T05:12:00Z	4.37
2013-05-11T05:18:00Z	4.363
2013-05-11T05:24:00Z	4.353
2013-05-11T05:30:00Z	4.354
2013-05-11T05:36:00Z	4.36
2013-05-11T05:42:00Z	4.362
2013-05-11T05:48:00Z	4.361
2013-05-11T05:54:00Z	4.361
2013-05-11T06:00:00Z	4.383
2013-05-11T06:06:00Z	4.379
2013-05-11T06:12:00Z	4.377
2013-05-11T06:18:00Z	4.379
2013-05-11T06:24:00Z	4.368
2013-05-11T06:30:00Z	4.374
2013-05-11T06:36:00Z	4.371
2013-05-11T06:42:00Z	4.366
2013-05-11T06:48:00Z	4.377
2013-05-11T06:54:00Z	4.389
2013-05-11T07:00:00Z	4.405
2013-05-11T07:06:00Z	4.412
2013-05-11T07:12:00Z	4.424
2013-05-11T07:18:00Z	4.423
2013-05-11T07:24:00Z	4.431
2013-05-11T07:30:00Z	4.453
2013-05-11T07:36:00Z	4.473
2013-05-11T07:42:00Z	4.496
2013-05-11T07:48:00Z	4.529
2013-05-11T07:54:00Z	4.52
2013-05-11T08:00:00Z	4.559
2013-05-11T08:06:00Z	4.577
2013-05-11T08:12:00Z	4.591
2013-05-11T08:18:00Z	4.611
2013-05-11T08:24:00Z	4.596
2013-05-11T08:30:00Z	4.635
2013-05-11T08:36:00Z	4.648
2013-05-11T08:42:00Z	4.652
2013-05-11T08:48:00Z	4.663
2013-05-11T08:54:00Z	4.672
2013-05-11T09:00:00Z	4.655
2013-05-11T09:06:00Z	4.668
2013-05-11T09:12:00Z	4.676
2013-05-11T09:18:00Z	4.675
2013-05-11T09:24:00Z	4.674
2013-05-11T09:30:00Z	4.676
2013-05-11T09:36:00Z	4.68
2013-05-11T09:42:00Z	4.643
2013-05-11T09:48:00Z	4.665
2013-05-11T09:54:00Z	4.661
2013-05-11T10:00:00Z	4.666
2013-05-11T10:06:00Z	4.667
2013-05-11T10:12:00Z	4.667
2013-05-11T10:18:00Z	4.669
2013-05-11T10:24:00Z	4.671
2013-05-11T10:30:00Z	4.671
2013-05-11T10:36:00Z	4.672
2013-05-11T10:42:00Z	4.669
2013-05-11T10:48:00Z	4.676
2013-05-11T10:54:00Z	4.663
2013-05-11T11:00:00Z	4.67
2013-05-11T11:06:00Z	4.667
2013-05-11T11:12:00Z	4.663
2013-05-11T11:18:00Z	4.674
2013-05-11T11:24:00Z	4.674
2013-05-11T11:30:00Z	4.679
2013-05-11T11:36:00Z	4.682
2013-05-11T11:42:00Z	4.686
2013-05-11T11:48:00Z	4.69
2013-05-11T11:54:00Z	4.695
2013-05-11T12:00:00Z	4.7
2013-05-11T12:06:00Z	4.695
2013-05-11T12:12:00Z	4.697
2013-05-11T12:18:00Z	4.702
2013-05-11T12:24:00Z	4.712
2013-05-11T12:30:00Z	4.705
2013-05-11T12:36:00Z	4.698
2013-05-11T12:42:00Z	4.696
2013-05-11T12:48:00Z	4.688
2013-05-11T12:54:00Z	4.684
2013-05-11T13:00:00Z	4.68
2013-05-11T13:06:00Z	4.679
2013-05-11T13:12:00Z	4.665
2013-05-11T13:18:00Z	4.638
2013-05-11T13:24:00Z	4.647
2013-05-11T13:30:00Z	4.637
2013-05-11T13:36:00Z	4.625
2013-05-11T13:42:00Z	4.625
2013-05-11T13:48:00Z	4.626
2013-05-11T13:54:00Z	4.622
2013-05-11T14:00:00Z	4.612
2013-05-11T14:06:00Z	4.603
2013-05-11T14:12:00Z	4.604
2013-05-11T14:18:00Z	4.591
2013-05-11T14:24:00Z	4.589
2013-05-11T14:30:00Z	4.583
2013-05-11T14:36:00Z	4.595
2013-05-11T14:42:00Z	4.593
2013-05-11T14:48:00Z	4.594
2013-05-11T14:54:00Z	4.602
2013-05-11T15:00:00Z	4.605
2013-05-11T15:06:00Z	4.609
2013-05-11T15:12:00Z	4.617
2013-05-11T15:18:00Z	4.621
2013-05-11T15:24:00Z	4.626
2013-05-11T15:30:00Z	4.629
2013-05-11T15:36:00Z	4.63
2013-05-11T15:42:00Z	4.626
2013-05-11T15:48:00Z	4.625
2013-05-11T15:54:00Z	4.629
2013-05-11T16:00:00Z	4.631
2013-05-11T16:06:00Z	4.645
2013-05-11T16:12:00Z	4.647
2013-05-11T16:18:00Z	4.642
2013-05-11T16:24:00Z	4.64
2013-05-11T16:30:00Z	4.635
2013-05-11T16:36:00Z	4.598
2013-05-11T16:42:00Z	4.628
2013-05-11T16:48:00Z	4.623
2013-05-11T16:54:00Z	4.619
2013-05-11T17:00:00Z	4.619
2013-05-11T17:06:00Z	4.603
2013-05-11T17:12:00Z	4.592
2013-05-11T17:18:00Z	4.566
2013-05-11T17:24:00Z	4.538
2013-05-11T17:30:00Z	4.555
2013-05-11T17:36:00Z	4.561
2013-05-11T17:42:00Z	4.544
2013-05-11T17:48:00Z	4.543
2013-05-11T17:54:00Z	4.555
2013-05-11T18:00:00Z	4.535
2013-05-11T18:06:00Z	4.523
2013-05-11T18:12:00Z	4.524
2013-05-11T18:18:00Z	4.515
2013-05-11T18:24:00Z	4.524
2013-05-11T18:30:00Z	4.519
2013-05-11T18:36:00Z	4.515
2013-05-11T18:42:00Z	4.487
2013-05-11T18:48:00Z	4.503
2013-05-11T18:54:00Z	4.449
2013-05-11T19:00:00Z	4.516
2013-05-11T19:06:00Z	4.502
2013-05-11T19:12:00Z	4.511
2013-05-11T19:18:00Z	4.467
2013-05-11T19:24:00Z	4.51
2013-05-11T19:30:00Z	4.507
2013-05-11T19:36:00Z	4.512
2013-05-11T19:42:00Z	4.483
2013-05-11T19:48:00Z	4.495
2013-05-11T19:54:00Z	4.518
2013-05-11T20:00:00Z	4.508
2013-05-11T20:06:00Z	4.5
2013-05-11T20:12:00Z	4.51
2013-05-11T20:18:00Z	4.473
2013-05-11T20:24:00Z	4.447
2013-05-11T20:30:00Z	4.484
2013-05-11T20:36:00Z	4.485
2013-05-11T20:42:00Z	4.436
2013-05-11T20:48:00Z	4.47
2013-05-11T20:54:00Z	4.468
2013-05-11T21:00:00Z	4.46
2013-05-11T21:06:00Z	4.435
2013-05-11T21:12:00Z	4.444
2013-05-11T21:18:00Z	4.43
2013-05-11T21:24:00Z	4.429
2013-05-11T21:30:00Z	4.415
2013-05-11T21:36:00Z	4.393
2013-05-11T21:42:00Z	4.377
2013-05-11T21:48:00Z	4.374
2013-05-11T21:54:00Z	4.388
2013-05-11T22:00:00Z	4.401
2013-05-11T22:06:00Z	4.372
2013-05-11T22:12:00Z	4.37
2013-05-11T22:18:00Z	4.379
2013-05-11T22:24:00Z	4.363
2013-05-11T22:30:00Z	4.358
2013-05-11T22:36:00Z	4.354
2013-05-11T22:42:00Z	4.339
2013-05-11T22:48:00Z	4.341
2013-05-11T22:54:00Z	4.359
2013-05-11T23:00:00Z	4.344
2013-05-11T23:06:00Z	4.341
2013-05-11T23:12:00Z	4.33
2013-05-11T23:18:00Z	4.326
2013-05-11T23:24:00Z	4.323
2013-05-11T23:30:00Z	4.315
2013-05-11T23:36:00Z	4.287
2013-05-11T23:42:00Z	4.303
2013-05-11T23:48:00Z	4.293
2013-05-11T23:54:00Z	4.286
2013-05-12T00:00:00Z	4.291
2013-05-12T00:06:00Z	4.276
2013-05-12T00:12:00Z	4.269
2013-05-12T00:18:00Z	4.254
2013-05-12T00:24:00Z	4.248
2013-05-12T00:30:00Z	4.247
2013-05-12T00:36:00Z	4.236
2013-05-12T00:42:00Z	4.232
2013-05-12T00:48:00Z	4.24
2013-05-12T00:54:00Z	4.211
2013-05-12T01:00:00Z	4.207
2013-05-12T01:06:00Z	4.205
2013-05-12T01:12:00Z	4.205
2013-05-12T01:18:00Z	4.191
2013-05-12T01:24:00Z	4.193
2013-05-12T01:30:00Z	4.197
2013-05-12T01:36:00Z	4.187
2013-05-12T01:42:00Z	4.187
2013-05-12T01:48:00Z	4.193
2013-05-12T01:54:00Z	4.185
2013-05-12T02:00:00Z	4.183
2013-05-12T02:06:00Z	4.175
2013-05-12T02:12:00Z	4.167
2013-05-12T02:18:00Z	4.169
2013-05-12T02:24:00Z	4.174
2013-05-12T02:30:00Z	4.163
2013-05-12T02:36:00Z	4.16
2013-05-12T02:42:00Z	4.16
2013-05-12T02:48:00Z	4.125
2013-05-12T02:54:00Z	4.128
2013-05-12T03:00:00Z	4.074
2013-05-12T03:06:00Z	4.133
2013-05-12T03:12:00Z	4.111
2013-05-12T03:18:00Z	4.139
2013-05-12T03:24:00Z	4.141
2013-05-12T03:30:00Z	4.128
2013-05-12T03:36:00Z	4.137
2013-05-12T03:42:00Z	4.129
2013-05-12T03:48:00Z	4.089
2013-05-12T03:54:00Z	4.105
2013-05-12T04:00:00Z	4.124
2013-05-12T04:06:00Z	4.017
2013-05-12T04:12:00Z	4.12
2013-05-12T04:18:00Z	4.105
2013-05-12T04:24:00Z	4.111
2013-05-12T04:30:00Z	4.1
2013-05-12T04:36:00Z	4.116
2013-05-12T04:42:00Z	4.103
2013-05-12T04:48:00Z	4.102
2013-05-12T04:54:00Z	4.092
2013-05-12T05:00:00Z	4.102
2013-05-12T05:06:00Z	4.109
2013-05-12T05:12:00Z	4.109
2013-05-12T05:18:00Z	4.107
2013-05-12T05:24:00Z	4.101
2013-05-12T05:30:00Z	4.107
2013-05-12T05:36:00Z	4.1
2013-05-12T05:42:00Z	4.106
2013-05-12T05:48:00Z	4.098
2013-05-12T05:54:00Z	4.111
2013-05-12T06:00:00Z	4.114
2013-05-12T06:06:00Z	4.121
2013-05-12T06:12:00Z	4.121
2013-05-12T06:18:00Z	4.123
2013-05-12T06:24:00Z	4.129
2013-05-12T06:30:00Z	4.137
2013-05-12T06:36:00Z	4.145
2013-05-12T06:42:00Z	4.144
2013-05-12T06:48:00Z	4.159
2013-05-12T06:54:00Z	4.17
2013-05-12T07:00:00Z	4.182
2013-05-12T07:06:00Z	4.194
2013-05-12T07:12:00Z	4.195
2013-05-12T07:18:00Z	4.212
2013-05-12T07:24:00Z	4.227
2013-05-12T07:30:00Z	4.235
2013-05-12T07:36:00Z	4.254
2013-05-12T07:42:00Z	4.264
2013-05-12T07:48:00Z	4.268
2013-05-12T07:54:00Z	4.277
2013-05-12T08:00:00Z	4.255
2013-05-12T08:06:00Z	4.281
2013-05-12T08:12:00Z	4.292
2013-05-12T08:18:00Z	4.301
2013-05-12T08:24:00Z	4.319
2013-05-12T08:30:00Z	4.316
2013-05-12T08:36:00Z	4.334
2013-05-12T08:42:00Z	4.344
2013-05-12T08:48:00Z	4.356
2013-05-12T08:54:00Z	4.363
2013-05-12T09:00:00Z	4.37
2013-05-12T09:06:00Z	4.379
2013-05-12T09:12:00Z	4.383
2013-05-12T09:18:00Z	4.389
2013-05-12T09:24:00Z	4.402
2013-05-12T09:30:00Z	4.413
2013-05-12T09:36:00Z	4.422
2013-05-12T09:42:00Z	4.428
2013-05-12T09:48:00Z	4.421
2013-05-12T09:54:00Z	4.454
2013-05-12T10:00:00Z	4.45
2013-05-12T10:06:00Z	4.464
2013-05-12T10:12:00Z	4.47
2013-05-12T10:18:00Z	4.48
2013-05-12T10:24:00Z	4.466
2013-05-12T10:30:00Z	4.46
2013-05-12T10:36:00Z	4.458
2013-05-12T10:42:00Z	4.44
2013-05-12T10:48:00Z	4.466
2013-05-12T10:54:00Z	4.473
2013-05-12T11:00:00Z	4.477
2013-05-12T11:06:00Z	4.471
2013-05-12T11:12:00Z	4.472
2013-05-12T11:18:00Z	4.484
2013-05-12T11:24:00Z	4.456
2013-05-12T11:30:00Z	4.496
2013-05-12T11:36:00Z	4.505
2013-05-12T11:42:00Z	4.508
2013-05-12T11:48:00Z	4.514
2013-05-12T11:54:00Z	4.519
2013-05-12T12:00:00Z	4.515
2013-05-12T12:06:00Z	4.514
2013-05-12T12:12:00Z	4.526
2013-05-12T12:18:00Z	4.513
2013-05-12T12:24:00Z	4.52
2013-05-12T12:30:00Z	4.527
2013-05-12T12:36:00Z	4.518
2013-05-12T12:42:00Z	4.519
2013-05-12T12:48:00Z	4.508
2013-05-12T12:54:00Z	4.504
2013-05-12T13:00:00Z	4.501
2013-05-12T13:06:00Z	4.493
2013-05-12T13:12:00Z	4.504
2013-05-12T13:18:00Z	4.503
2013-05-12T13:24:00Z	4.504
2013-05-12T13:30:00Z	4.501
2013-05-12T13:36:00Z	4.497
2013-05-12T13:42:00Z	4.491
2013-05-12T13:48:00Z	4.484
2013-05-12T13:54:00Z	4.47
2013-05-12T14:00:00Z	4.445
2013-05-12T14:06:00Z	4.471
2013-05-12T14:12:00Z	4.467
2013-05-12T14:18:00Z	4.464
2013-05-12T14:24:00Z	4.459
2013-05-12T14:30:00Z	4.459
2013-05-12T14:36:00Z	4.465
2013-05-12T14:42:00Z	4.448
2013-05-12T14:48:00Z	4.444
2013-05-12T14:54:00Z	4.448
2013-05-12T15:00:00Z	4.458
2013-05-12T15:06:00Z	4.455
2013-05-12T15:12:00Z	4.456
2013-05-12T15:18:00Z	4.454
2013-05-12T15:24:00Z	4.465
2013-05-12T15:30:00Z	4.448
2013-05-12T15:36:00Z	4.466
2013-05-12T15:42:00Z	4.471
2013-05-12T15:48:00Z	4.483
2013-05-12T15:54:00Z	4.476
2013-05-12T16:00:00Z	4.499
2013-05-12T16:06:00Z	4.491
2013-05-12T16:12:00Z	4.494
2013-05-12T16:18:00Z	4.507
2013-05-12T16:24:00Z	4.496
2013-05-12T16:30:00Z	4.494
2013-05-12T16:36:00Z	4.507
2013-05-12T16:42:00Z	4.481
2013-05-12T16:48:00Z	4.484
2013-05-12T16:54:00Z	4.497
2013-05-12T17:00:00Z	4.516
2013-05-12T17:06:00Z	4.452
2013-05-12T17:12:00Z	4.499
2013-05-12T17:18:00Z	4.502
2013-05-12T17:24:00Z	4.497
2013-05-12T17:30:00Z	4.51
2013-05-12T17:36:00Z	4.499
2013-05-12T17:42:00Z	4.486
2013-05-12T17:48:00Z	4.5
2013-05-12T17:54:00Z	4.5
2013-05-12T18:00:00Z	4.494
2013-05-12T18:06:00Z	4.495
2013-05-12T18:12:00Z	4.493
2013-05-12T18:18:00Z	4.492
2013-05-12T18:24:00Z	4.48
2013-05-12T18:30:00Z	4.477
2013-05-12T18:36:00Z	4.476
2013-05-12T18:42:00Z	4.463
2013-05-12T18:48:00Z	4.463
2013-05-12T18:54:00Z	4.48
2013-05-12T19:00:00Z	4.484
2013-05-12T19:06:00Z	4.482
2013-05-12T19:12:00Z	4.487
2013-05-12T19:18:00Z	4.491
2013-05-12T19:24:00Z	4.492
2013-05-12T19:30:00Z	4.502
2013-05-12T19:36:00Z	4.498
2013-05-12T19:42:00Z	4.488
2013-05-12T19:48:00Z	4.493
2013-05-12T19:54:00Z	4.48
2013-05-12T20:00:00Z	4.465
2013-05-12T20:06:00Z	4.471
2013-05-12T20:12:00Z	4.472
2013-05-12T20:18:00Z	4.474
2013-05-12T20:24:00Z	4.47
2013-05-12T20:30:00Z	4.473
2013-05-12T20:36:00Z	4.473
2013-05-12T20:42:00Z	4.471
2013-05-12T20:48:00Z	4.463
2013-05-12T20:54:00Z	4.467
2013-05-12T21:00:00Z	4.475
2013-05-12T21:06:00Z	4.476
2013-05-12T21:12:00Z	4.479
2013-05-12T21:18:00Z	4.478
2013-05-12T21:24:00Z	4.479
2013-05-12T21:30:00Z	4.472
2013-05-12T21:36:00Z	4.462
2013-05-12T21:42:00Z	4.471
2013-05-12T21:48:00Z	4.454
2013-05-12T21:54:00Z	4.452
2013-05-12T22:00:00Z	4.441
2013-05-12T22:06:00Z	4.438
2013-05-12T22:12:00Z	4.434
2013-05-12T22:18:00Z	4.432
2013-05-12T22:24:00Z	4.419
2013-05-12T22:30:00Z	4.423
2013-05-12T22:36:00Z	4.415
2013-05-12T22:42:00Z	4.407
2013-05-12T22:48:00Z	4.409
2013-05-12T22:54:00Z	4.349
2013-05-12T23:00:00Z	4.376
2013-05-12T23:06:00Z	4.369
2013-05-12T23:12:00Z	4.367
2013-05-12T23:18:00Z	4.36
2013-05-12T23:24:00Z	4.351
2013-05-12T23:30:00Z	4.349
2013-05-12T23:36:00Z	4.338
2013-05-12T23:42:00Z	4.315
2013-05-12T23:48:00Z	4.314
2013-05-12T23:54:00Z	4.307
2013-05-13T00:00:00Z	4.225
2013-05-13T00:06:00Z	4.3
2013-05-13T00:12:00Z	4.289
2013-05-13T00:18:00Z	4.28
2013-05-13T00:24:00Z	4.251
2013-05-13T00:30:00Z	4.271
2013-05-13T00:36:00Z	4.26
2013-05-13T00:42:00Z	4.257
2013-05-13T00:48:00Z	4.245
2013-05-13T00:54:00Z	4.244
2013-05-13T01:00:00Z	4.217
2013-05-13T01:06:00Z	4.223
2013-05-13T01:12:00Z	4.214
2013-05-13T01:18:00Z	4.204
2013-05-13T01:24:00Z	4.194
2013-05-13T01:30:00Z	4.2
2013-05-13T01:36:00Z	4.192
2013-05-13T01:42:00Z	4.169
2013-05-13T01:48:00Z	4.179
2013-05-13T01:54:00Z	4.175
2013-05-13T02:00:00Z	4.177
2013-05-13T02:06:00Z	4.173
2013-05-13T02:12:00Z	4.158
2013-05-13T02:18:00Z	4.153
2013-05-13T02:24:00Z	4.149
2013-05-13T02:30:00Z	4.144
2013-05-13T02:36:00Z	4.143
2013-05-13T02:42:00Z	4.14
2013-05-13T02:48:00Z	4.133
2013-05-13T02:54:00Z	4.125
2013-05-13T03:00:00Z	4.119
2013-05-13T03:06:00Z	4.129
2013-05-13T03:12:00Z	4.126
2013-05-13T03:18:00Z	4.123
2013-05-13T03:24:00Z	4.107
2013-05-13T03:30:00Z	4.129
2013-05-13T03:36:00Z	4.121
2013-05-13T03:42:00Z	4.119
2013-05-13T03:48:00Z	4.113
2013-05-13T03:54:00Z	4.124
2013-05-13T04:00:00Z	4.117
2013-05-13T04:06:00Z	4.113
2013-05-13T04:12:00Z	4.107
2013-05-13T04:18:00Z	4.094
2013-05-13T04:24:00Z	4.079
2013-05-13T04:30:00Z	4.109
2013-05-13T04:36:00Z	4.111
2013-05-13T04:42:00Z	4.115
2013-05-13T04:48:00Z	4.119
2013-05-13T04:54:00Z	4.111
2013-05-13T05:00:00Z	4.108
2013-05-13T05:06:00Z	4.116
2013-05-13T05:12:00Z	4.119
2013-05-13T05:18:00Z	4.14
2013-05-13T05:24:00Z	4.144
2013-05-13T05:30:00Z	4.122
2013-05-13T05:36:00Z	4.131
2013-05-13T05:42:00Z	4.143
2013-05-13T05:48:00Z	4.151
2013-05-13T05:54:00Z	4.154
2013-05-13T06:00:00Z	4.142
2013-05-13T06:06:00Z	4.088
2013-05-13T06:12:00Z	4.153
2013-05-13T06:18:00Z	4.145
2013-05-13T06:24:00Z	4.156
2013-05-13T06:30:00Z	4.133
2013-05-13T06:36:00Z	4.151
2013-05-13T06:42:00Z	4.175
2013-05-13T06:48:00Z	4.181
2013-05-13T06:54:00Z	4.163
2013-05-13T07:00:00Z	4.179
2013-05-13T07:06:00Z	4.187
2013-05-13T07:12:00Z	4.19
2013-05-13T07:18:00Z	4.193
2013-05-13T07:24:00Z	4.206
2013-05-13T07:30:00Z	4.213
2013-05-13T07:36:00Z	4.229
2013-05-13T07:42:00Z	4.247
2013-05-13T07:48:00Z	4.239
2013-05-13T07:54:00Z	4.265
2013-05-13T08:00:00Z	4.266
2013-05-13T08:06:00Z	4.275
2013-05-13T08:12:00Z	4.3
2013-05-13T08:18:00Z	4.299
2013-05-13T08:24:00Z	4.319
2013-05-13T08:30:00Z	4.328
2013-05-13T08:36:00Z	4.343
2013-05-13T08:42:00Z	4.354
2013-05-13T08:48:00Z	4.365
2013-05-13T08:54:00Z	4.372
2013-05-13T09:00:00Z	4.376
2013-05-13T09:06:00Z	4.384
2013-05-13T09:12:00Z	4.383
2013-05-13T09:18:00Z	4.393
2013-05-13T09:24:00Z	4.401
2013-05-13T09:30:00Z	4.405
2013-05-13T09:36:00Z	4.405
2013-05-13T09:42:00Z	4.41
2013-05-13T09:48:00Z	4.404
2013-05-13T09:54:00Z	4.426
2013-05-13T10:00:00Z	4.432
2013-05-13T10:06:00Z	4.424
2013-05-13T10:12:00Z	4.425
2013-05-13T10:18:00Z	4.418
2013-05-13T10:24:00Z	4.417
2013-05-13T10:30:00Z	4.426
2013-05-13T10:36:00Z	4.427
2013-05-13T10:42:00Z	4.397
2013-05-13T10:48:00Z	4.426
2013-05-13T10:54:00Z	4.431
2013-05-13T11:00:00Z	4.445
2013-05-13T11:06:00Z	4.44
2013-05-13T11:12:00Z	4.436
2013-05-13T11:18:00Z	4.438
2013-05-13T11:24:00Z	4.453
2013-05-13T11:30:00Z	4.439
2013-05-13T11:36:00Z	4.449
2013-05-13T11:42:00Z	4.451
2013-05-13T11:48:00Z	4.457
2013-05-13T11:54:00Z	4.463
2013-05-13T12:00:00Z	4.458
2013-05-13T12:06:00Z	4.459
2013-05-13T12:12:00Z	4.472
2013-05-13T12:18:00Z	4.466
2013-05-13T12:24:00Z	4.49
2013-05-13T12:30:00Z	4.478
2013-05-13T12:36:00Z	4.492
2013-05-13T12:42:00Z	4.492
2013-05-13T12:48:00Z	4.497
2013-05-13T12:54:00Z	4.513
2013-05-13T13:00:00Z	4.51
2013-05-13T13:06:00Z	4.52
2013-05-13T13:12:00Z	4.517
2013-05-13T13:18:00Z	4.526
2013-05-13T13:24:00Z	4.511
2013-05-13T13:30:00Z	4.53
2013-05-13T13:36:00Z	4.523
2013-05-13T13:42:00Z	4.532
2013-05-13T13:48:00Z	4.535
2013-05-13T13:54:00Z	4.534
2013-05-13T14:00:00Z	4.529
2013-05-13T14:06:00Z	4.533
2013-05-13T14:12:00Z	4.538
2013-05-13T14:18:00Z	4.53
2013-05-13T14:24:00Z	4.534
2013-05-13T14:30:00Z	4.52
2013-05-13T14:36:00Z	4.542
2013-05-13T14:42:00Z	4.535
2013-05-13T14:48:00Z	4.533
2013-05-13T14:54:00Z	4.521
2013-05-13T15:00:00Z	4.53
2013-05-13T15:06:00Z	4.535
2013-05-13T15:12:00Z	4.5
2013-05-13T15:18:00Z	4.519
2013-05-13T15:24:00Z	4.486
2013-05-13T15:30:00Z	4.516
2013-05-13T15:36:00Z	4.524
2013-05-13T15:42:00Z	4.511
2013-05-13T15:48:00Z	4.53
2013-05-13T15:54:00Z	4.535
2013-05-13T16:00:00Z	4.542
2013-05-13T16:06:00Z	4.545
2013-05-13T16:12:00Z	4.531
2013-05-13T16:18:00Z	4.546
2013-05-13T16:24:00Z	4.481
2013-05-13T16:30:00Z	4.533
2013-05-13T16:36:00Z	4.552
2013-05-13T16:42:00Z	4.538
2013-05-13T16:48:00Z	4.547
2013-05-13T16:54:00Z	4.557
2013-05-13T17:00:00Z	4.57
2013-05-13T17:06:00Z	4.568
2013-05-13T17:12:00Z	4.566
2013-05-13T17:18:00Z	4.554
2013-05-13T17:24:00Z	4.574
2013-05-13T17:30:00Z	4.562
2013-05-13T17:36:00Z	4.574
2013-05-13T17:42:00Z	4.565
2013-05-13T17:48:00Z	4.571
2013-05-13T17:54:00Z	4.571
2013-05-13T18:00:00Z	4.569
2013-05-13T18:06:00Z	4.567
2013-05-13T18:12:00Z	4.528
2013-05-13T18:18:00Z	4.57
2013-05-13T18:24:00Z	4.576
2013-05-13T18:30:00Z	4.571
2013-05-13T18:36:00Z	4.563
2013-05-13T18:42:00Z	4.578
2013-05-13T18:48:00Z	4.572
2013-05-13T18:54:00Z	4.517
2013-05-13T19:00:00Z	4.569
2013-05-13T19:06:00Z	4.571
2013-05-13T19:12:00Z	4.565
2013-05-13T19:18:00Z	4.576
2013-05-13T19:24:00Z	4.562
2013-05-13T19:30:00Z	4.552
2013-05-13T19:36:00Z	4.56
2013-05-13T19:42:00Z	4.526
2013-05-13T19:48:00Z	4.55
2013-05-13T19:54:00Z	4.549
2013-05-13T20:00:00Z	4.557
2013-05-13T20:06:00Z	4.539
2013-05-13T20:12:00Z	4.536
2013-05-13T20:18:00Z	4.541
2013-05-13T20:24:00Z	4.529
2013-05-13T20:30:00Z	4.534
2013-05-13T20:36:00Z	4.55
2013-05-13T20:42:00Z	4.466
2013-05-13T20:48:00Z	4.522
2013-05-13T20:54:00Z	4.538
2013-05-13T21:00:00Z	4.534
2013-05-13T21:06:00Z	4.531
2013-05-13T21:12:00Z	4.537
2013-05-13T21:18:00Z	4.531
2013-05-13T21:24:00Z	4.528
2013-05-13T21:30:00Z	4.529
2013-05-13T21:36:00Z	4.528
2013-05-13T21:42:00Z	4.524
2013-05-13T21:48:00Z	4.518
2013-05-13T21:54:00Z	4.518
2013-05-13T22:00:00Z	4.517
2013-05-13T22:06:00Z	4.511
2013-05-13T22:12:00Z	4.516
2013-05-13T22:18:00Z	4.494
2013-05-13T22:24:00Z	4.479
2013-05-13T22:30:00Z	4.493
2013-05-13T22:36:00Z	4.496
2013-05-13T22:42:00Z	4.483
2013-05-13T22:48:00Z	4.477
2013-05-13T22:54:00Z	4.467
2013-05-13T23:00:00Z	4.452
2013-05-13T23:06:00Z	4.446
2013-05-13T23:12:00Z	4.446
2013-05-13T23:18:00Z	4.422
2013-05-13T23:24:00Z	4.428
2013-05-13T23:30:00Z	4.422
2013-05-13T23:36:00Z	4.418
2013-05-13T23:42:00Z	4.415
2013-05-13T23:48:00Z	4.41
2013-05-13T23:54:00Z	4.404
2013-05-14T00:00:00Z	4.401
2013-05-14T00:06:00Z	4.387
2013-05-14T00:12:00Z	4.384
2013-05-14T00:18:00Z	4.387
2013-05-14T00:24:00Z	4.379
2013-05-14T00:30:00Z	4.38
2013-05-14T00:36:00Z	4.38
2013-05-14T00:42:00Z	4.368
2013-05-14T00:48:00Z	4.367
2013-05-14T00:54:00Z	4.366
2013-05-14T01:00:00Z	4.36
2013-05-14T01:06:00Z	4.35
2013-05-14T01:12:00Z	4.343
2013-05-14T01:18:00Z	4.348
2013-05-14T01:24:00Z	4.33
2013-05-14T01:30:00Z	4.333
2013-05-14T01:36:00Z	4.32
2013-05-14T01:42:00Z	4.31
2013-05-14T01:48:00Z	4.301
2013-05-14T01:54:00Z	4.305
2013-05-14T02:00:00Z	4.296
2013-05-14T02:06:00Z	4.299
2013-05-14T02:12:00Z	4.294
2013-05-14T02:18:00Z	4.293
2013-05-14T02:24:00Z	4.285
2013-05-14T02:30:00Z	4.279
2013-05-14T02:36:00Z	4.278
2013-05-14T02:42:00Z	4.279
2013-05-14T02:48:00Z	4.27
2013-05-14T02:54:00Z	4.272
2013-05-14T03:00:00Z	4.267
2013-05-14T03:06:00Z	4.278
2013-05-14T03:12:00Z	4.264
2013-05-14T03:18:00Z	4.268
2013-05-14T03:24:00Z	4.262
2013-05-14T03:30:00Z	4.262
2013-05-14T03:36:00Z	4.262
2013-05-14T03:42:00Z	4.262
2013-05-14T03:48:00Z	4.256
2013-05-14T03:54:00Z	4.236
2013-05-14T04:00:00Z	4.262
2013-05-14T04:06:00Z	4.258
2013-05-14T04:12:00Z	4.25
2013-05-14T04:18:00Z	4.218
2013-05-14T04:24:00Z	4.254
2013-05-14T04:30:00Z	4.261
2013-05-14T04:36:00Z	4.266
2013-05-14T04:42:00Z	4.263
2013-05-14T04:48:00Z	4.259
2013-05-14T04:54:00Z	4.267
2013-05-14T05:00:00Z	4.269
2013-05-14T05:06:00Z	4.275
2013-05-14T05:12:00Z	4.273
2013-05-14T05:18:00Z	4.275
2013-05-14T05:24:00Z	4.281
2013-05-14T05:30:00Z	4.286
2013-05-14T05:36:00Z	4.287
2013-05-14T05:42:00Z	4.293
2013-05-14T05:48:00Z	4.304
2013-05-14T05:54:00Z	4.299
2013-05-14T06:00:00Z	4.301
2013-05-14T06:06:00Z	4.314
2013-05-14T06:12:00Z	4.321
2013-05-14T06:18:00Z	4.308
2013-05-14T06:24:00Z	4.315
2013-05-14T06:30:00Z	4.323
2013-05-14T06:36:00Z	4.321
2013-05-14T06:42:00Z	4.343
2013-05-14T06:48:00Z	4.323
2013-05-14T06:54:00Z	4.338
2013-05-14T07:00:00Z	4.267
2013-05-14T07:06:00Z	4.343
2013-05-14T07:12:00Z	4.361
2013-05-14T07:18:00Z	4.355
2013-05-14T07:24:00Z	4.352
2013-05-14T07:30:00Z	4.36
2013-05-14T07:36:00Z	4.376
2013-05-14T07:42:00Z	4.377
2013-05-14T07:48:00Z	4.382
2013-05-14T07:54:00Z	4.39
2013-05-14T08:00:00Z	4.401
2013-05-14T08:06:00Z	4.415
2013-05-14T08:12:00Z	4.416
2013-05-14T08:18:00Z	4.424
2013-05-14T08:24:00Z	4.433
2013-05-14T08:30:00Z	4.442
2013-05-14T08:36:00Z	4.449
2013-05-14T08:42:00Z	4.456
2013-05-14T08:48:00Z	4.464
2013-05-14T08:54:00Z	4.476
2013-05-14T09:00:00Z	4.483
2013-05-14T09:06:00Z	4.484
2013-05-14T09:12:00Z	4.492
2013-05-14T09:18:00Z	4.498
2013-05-14T09:24:00Z	4.514
2013-05-14T09:30:00Z	4.519
2013-05-14T09:36:00Z	4.525
2013-05-14T09:42:00Z	4.526
2013-05-14T09:48:00Z	4.532
2013-05-14T09:54:00Z	4.539
2013-05-14T10:00:00Z	4.549
2013-05-14T10:06:00Z	4.55
2013-05-14T10:12:00Z	4.556
2013-05-14T10:18:00Z	4.554
2013-05-14T10:24:00Z	4.565
2013-05-14T10:30:00Z	4.557
2013-05-14T10:36:00Z	4.561
2013-05-14T10:42:00Z	4.561
2013-05-14T10:48:00Z	4.55
2013-05-14T10:54:00Z	4.56
2013-05-14T11:00:00Z	4.574
2013-05-14T11:06:00Z	4.58
2013-05-14T11:12:00Z	4.571
2013-05-14T11:18:00Z	4.579
2013-05-14T11:24:00Z	4.491
2013-05-14T11:30:00Z	4.574
2013-05-14T11:36:00Z	4.577
2013-05-14T11:42:00Z	4.557
2013-05-14T11:48:00Z	4.567
2013-05-14T11:54:00Z	4.568
2013-05-14T12:00:00Z	4.563
2013-05-14T12:06:00Z	4.569
2013-05-14T12:12:00Z	4.568
2013-05-14T12:18:00Z	4.561
2013-05-14T12:24:00Z	4.565
2013-05-14T12:30:00Z	4.549
2013-05-14T12:36:00Z	4.538
2013-05-14T12:42:00Z	4.558
2013-05-14T12:48:00Z	4.56
2013-05-14T12:54:00Z	4.563
2013-05-14T13:00:00Z	4.565
2013-05-14T13:06:00Z	4.561
2013-05-14T13:12:00Z	4.564
2013-05-14T13:18:00Z	4.564
2013-05-14T13:24:00Z	4.553
2013-05-14T13:30:00Z	4.56
2013-05-14T13:36:00Z	4.571
2013-05-14T13:42:00Z	4.577
2013-05-14T13:48:00Z	4.578
2013-05-14T13:54:00Z	4.574
2013-05-14T14:00:00Z	4.575
2013-05-14T14:06:00Z	4.573
2013-05-14T14:12:00Z	4.579
2013-05-14T14:18:00Z	4.567
2013-05-14T14:24:00Z	4.577
2013-05-14T14:30:00Z	4.585
2013-05-14T14:36:00Z	4.583
2013-05-14T14:42:00Z	4.556
2013-05-14T14:48:00Z	4.578
2013-05-14T14:54:00Z	4.587
2013-05-14T15:00:00Z	4.58
2013-05-14T15:06:00Z	4.587
2013-05-14T15:12:00Z	4.574
2013-05-14T15:18:00Z	4.582
2013-05-14T15:24:00Z	4.581
2013-05-14T15:30:00Z	4.575
2013-05-14T15:36:00Z	4.585
2013-05-14T15:42:00Z	4.589
2013-05-14T15:48:00Z	4.51
2013-05-14T15:54:00Z	4.58
2013-05-14T16:00:00Z	4.576
2013-05-14T16:06:00Z	4.573
2013-05-14T16:12:00Z	4.584
2013-05-14T16:18:00Z	4.572
2013-05-14T16:24:00Z	4.574
2013-05-14T16:30:00Z	4.567
2013-05-14T16:36:00Z	4.575
2013-05-14T16:42:00Z	4.589
2013-05-14T16:48:00Z	4.581
2013-05-14T16:54:00Z	4.573
2013-05-14T17:00:00Z	4.576
2013-05-14T17:06:00Z	4.566
2013-05-14T17:12:00Z	4.574
2013-05-14T17:18:00Z	4.565
2013-05-14T17:24:00Z	4.558
2013-05-14T17:30:00Z	4.573
2013-05-14T17:36:00Z	4.566
2013-05-14T17:42:00Z	4.559
2013-05-14T17:48:00Z	4.561
2013-05-14T17:54:00Z	4.559
2013-05-14T18:00:00Z	4.56
2013-05-14T18:06:00Z	4.551
2013-05-14T18:12:00Z	4.553
2013-05-14T18:18:00Z	4.568
2013-05-14T18:24:00Z	4.512
2013-05-14T18:30:00Z	4.549
2013-05-14T18:36:00Z	4.563
2013-05-14T18:42:00Z	4.562
2013-05-14T18:48:00Z	4.55
2013-05-14T18:54:00Z	4.547
2013-05-14T19:00:00Z	4.55
2013-05-14T19:06:00Z	4.561
2013-05-14T19:12:00Z	4.538
2013-05-14T19:18:00Z	4.537
2013-05-14T19:24:00Z	4.548
2013-05-14T19:30:00Z	4.538
2013-05-14T19:36:00Z	4.531
2013-05-14T19:42:00Z	4.457
2013-05-14T19:48:00Z	4.499
2013-05-14T19:54:00Z	4.497
2013-05-14T20:00:00Z	4.507
2013-05-14T20:06:00Z	4.494
2013-05-14T20:12:00Z	4.481
2013-05-14T20:18:00Z	4.474
2013-05-14T20:24:00Z	4.476
2013-05-14T20:30:00Z	4.477
2013-05-14T20:36:00Z	4.48
2013-05-14T20:42:00Z	4.476
2013-05-14T20:48:00Z	4.457
2013-05-14T20:54:00Z	4.459
2013-05-14T21:00:00Z	4.456
2013-05-14T21:06:00Z	4.453
2013-05-14T21:12:00Z	4.464
2013-05-14T21:18:00Z	4.462
2013-05-14T21:24:00Z	4.464
2013-05-14T21:30:00Z	4.466
2013-05-14T21:36:00Z	4.462
2013-05-14T21:42:00Z	4.45
2013-05-14T21:48:00Z	4.448
2013-05-14T21:54:00Z	4.455
2013-05-14T22:00:00Z	4.453
2013-05-14T22:06:00Z	4.443
2013-05-14T22:12:00Z	4.448
2013-05-14T22:18:00Z	4.442
2013-05-14T22:24:00Z	4.455
2013-05-14T22:30:00Z	4.444
2013-05-14T22:36:00Z	4.437
2013-05-14T22:42:00Z	4.434
2013-05-14T22:48:00Z	4.416
2013-05-14T22:54:00Z	4.438
2013-05-14T23:00:00Z	4.443
2013-05-14T23:06:00Z	4.443
2013-05-14T23:12:00Z	4.446
2013-05-14T23:18:00Z	4.445
2013-05-14T23:24:00Z	4.443
2013-05-14T23:30:00Z	4.432
2013-05-14T23:36:00Z	4.425
2013-05-14T23:42:00Z	4.438
2013-05-14T23:48:00Z	4.423
2013-05-14T23:54:00Z	4.402
2013-05-15T00:00:00Z	4.401
2013-05-15T00:06:00Z	4.413
2013-05-15T00:12:00Z	4.41
2013-05-15T00:18:00Z	4.398
2013-05-15T00:24:00Z	4.397
2013-05-15T00:30:00Z	4.4
2013-05-15T00:36:00Z	4.403
2013-05-15T00:42:00Z	4.388
2013-05-15T00:48:00Z	4.38
2013-05-15T00:54:00Z	4.379
2013-05-15T01:00:00Z	4.378
2013-05-15T01:06:00Z	4.375
2013-05-15T01:12:00Z	4.375
2013-05-15T01:18:00Z	4.357
2013-05-15T01:24:00Z	4.362
2013-05-15T01:30:00Z	4.349
2013-05-15T01:36:00Z	4.353
2013-05-15T01:42:00Z	4.343
2013-05-15T01:48:00Z	4.337
2013-05-15T01:54:00Z	4.327
2013-05-15T02:00:00Z	4.322
2013-05-15T02:06:00Z	4.325
2013-05-15T02:12:00Z	4.301
2013-05-15T02:18:00Z	4.309
2013-05-15T02:24:00Z	4.307
2013-05-15T02:30:00Z	4.303
2013-05-15T02:36:00Z	4.286
2013-05-15T02:42:00Z	4.295
2013-05-15T02:48:00Z	4.29
2013-05-15T02:54:00Z	4.29
2013-05-15T03:00:00Z	4.293
2013-05-15T03:06:00Z	4.288
2013-05-15T03:12:00Z	4.284
2013-05-15T03:18:00Z	4.283
2013-05-15T03:24:00Z	4.284
2013-05-15T03:30:00Z	4.286
2013-05-15T03:36:00Z	4.286
2013-05-15T03:42:00Z	4.281
2013-05-15T03:48:00Z	4.258
2013-05-15T03:54:00Z	4.285
2013-05-15T04:00:00Z	4.273
2013-05-15T04:06:00Z	4.291
2013-05-15T04:12:00Z	4.281
2013-05-15T04:18:00Z	4.283
2013-05-15T04:24:00Z	4.269
2013-05-15T04:30:00Z	4.277
2013-05-15T04:36:00Z	4.272
2013-05-15T04:42:00Z	4.279
2013-05-15T04:48:00Z	4.274
2013-05-15T04:54:00Z	4.281
2013-05-15T05:00:00Z	4.29
2013-05-15T05:06:00Z	4.288
2013-05-15T05:12:00Z	4.274
2013-05-15T05:18:00Z	4.278
2013-05-15T05:24:00Z	4.291
2013-05-15T05:30:00Z	4.292
2013-05-15T05:36:00Z	4.263
2013-05-15T05:42:00Z	4.299
2013-05-15T05:48:00Z	4.291
2013-05-15T05:54:00Z	4.292
2013-05-15T06:00:00Z	4.295
2013-05-15T06:06:00Z	4.293
2013-05-15T06:12:00Z	4.264
2013-05-15T06:18:00Z	4.283
2013-05-15T06:24:00Z	4.292
2013-05-15T06:30:00Z	4.302
2013-05-15T06:36:00Z	4.3
2013-05-15T06:42:00Z	4.307
2013-05-15T06:48:00Z	4.281
2013-05-15T06:54:00Z	4.306
2013-05-15T07:00:00Z	4.302
2013-05-15T07:06:00Z	4.328
2013-05-15T07:12:00Z	4.316
2013-05-15T07:18:00Z	4.329
2013-05-15T07:24:00Z	4.33
2013-05-15T07:30:00Z	4.339
2013-05-15T07:36:00Z	4.352
2013-05-15T07:42:00Z	4.353
2013-05-15T07:48:00Z	4.345
2013-05-15T07:54:00Z	4.379
2013-05-15T08:00:00Z	4.391
2013-05-15T08:06:00Z	4.409
2013-05-15T08:12:00Z	4.392
2013-05-15T08:18:00Z	4.405
2013-05-15T08:24:00Z	4.402
2013-05-15T08:30:00Z	4.411
2013-05-15T08:36:00Z	4.423
2013-05-15T08:42:00Z	4.431
2013-05-15T08:48:00Z	4.429
2013-05-15T08:54:00Z	4.447
2013-05-15T09:00:00Z	4.444
2013-05-15T09:06:00Z	4.464
2013-05-15T09:12:00Z	4.463
2013-05-15T09:18:00Z	4.477
2013-05-15T09:24:00Z	4.486
2013-05-15T09:30:00Z	4.496
2013-05-15T09:36:00Z	4.488
2013-05-15T09:42:00Z	4.492
2013-05-15T09:48:00Z	4.492
2013-05-15T09:54:00Z	4.511
2013-05-15T10:00:00Z	4.513
2013-05-15T10:06:00Z	4.52
2013-05-15T10:12:00Z	4.526
2013-05-15T10:18:00Z	4.533
2013-05-15T10:24:00Z	4.536
2013-05-15T10:30:00Z	4.539
2013-05-15T10:36:00Z	4.541
2013-05-15T10:42:00Z	4.542
2013-05-15T10:48:00Z	4.556
2013-05-15T10:54:00Z	4.561
2013-05-15T11:00:00Z	4.568
2013-05-15T11:06:00Z	4.563
2013-05-15T11:12:00Z	4.576
2013-05-15T11:18:00Z	4.568
2013-05-15T11:24:00Z	4.569
2013-05-15T11:30:00Z	4.566
2013-05-15T11:36:00Z	4.57
2013-05-15T11:42:00Z	4.56
2013-05-15T11:48:00Z	4.578
2013-05-15T11:54:00Z	4.58
2013-05-15T12:00:00Z	4.573
2013-05-15T12:06:00Z	4.568
2013-05-15T12:12:00Z	4.567
2013-05-15T12:18:00Z	4.561
2013-05-15T12:24:00Z	4.558
2013-05-15T12:30:00Z	4.555
2013-05-15T12:36:00Z	4.553
2013-05-15T12:42:00Z	4.561
2013-05-15T12:48:00Z	4.556
2013-05-15T12:54:00Z	4.554
2013-05-15T13:00:00Z	4.522
2013-05-15T13:06:00Z	4.547
2013-05-15T13:12:00Z	4.549
2013-05-15T13:18:00Z	4.544
2013-05-15T13:24:00Z	4.545
2013-05-15T13:30:00Z	4.53
2013-05-15T13:36:00Z	4.504
2013-05-15T13:42:00Z	4.531
2013-05-15T13:48:00Z	4.515
2013-05-15T13:54:00Z	4.532
2013-05-15T14:00:00Z	4.533
2013-05-15T14:06:00Z	4.527
2013-05-15T14:12:00Z	4.525
2013-05-15T14:18:00Z	4.53
2013-05-15T14:24:00Z	4.526
2013-05-15T14:30:00Z	4.516
2013-05-15T14:36:00Z	4.522
2013-05-15T14:42:00Z	4.529
2013-05-15T14:48:00Z	4.523
2013-05-15T14:54:00Z	4.525
2013-05-15T15:00:00Z	4.534
2013-05-15T15:06:00Z	4.543
2013-05-15T15:12:00Z	4.54
2013-05-15T15:18:00Z	4.549
2013-05-15T15:24:00Z	4.532
2013-05-15T15:30:00Z	4.538
2013-05-15T15:36:00Z	4.56
2013-05-15T15:42:00Z	4.533
2013-05-15T15:48:00Z	4.561
2013-05-15T15:54:00Z	4.56
2013-05-15T16:00:00Z	4.565
2013-05-15T16:06:00Z	4.566
2013-05-15T16:12:00Z	4.549
2013-05-15T16:18:00Z	4.541
2013-05-15T16:24:00Z	4.551
2013-05-15T16:30:00Z	4.546
2013-05-15T16:36:00Z	4.544
2013-05-15T16:42:00Z	4.545
2013-05-15T16:48:00Z	4.551
2013-05-15T16:54:00Z	4.549
2013-05-15T17:00:00Z	4.555
2013-05-15T17:06:00Z	4.55
2013-05-15T17:12:00Z	4.558
2013-05-15T17:18:00Z	4.565
2013-05-15T17:24:00Z	4.571
2013-05-15T17:30:00Z	4.569
2013-05-15T17:36:00Z	4.568
2013-05-15T17:42:00Z	4.58
2013-05-15T17:48:00Z	4.589
2013-05-15T17:54:00Z	4.6
2013-05-15T18:00:00Z	4.597
2013-05-15T18:06:00Z	4.603
2013-05-15T18:12:00Z	4.607
2013-05-15T18:18:00Z	4.603
2013-05-15T18:24:00Z	4.608
2013-05-15T18:30:00Z	4.607
2013-05-15T18:36:00Z	4.603
2013-05-15T18:42:00Z	4.607
2013-05-15T18:48:00Z	4.599
2013-05-15T18:54:00Z	4.597
2013-05-15T19:00:00Z	4.593
2013-05-15T19:06:00Z	4.592
2013-05-15T19:12:00Z	4.589
2013-05-15T19:18:00Z	4.592
2013-05-15T19:24:00Z	4.582
2013-05-15T19:30:00Z	4.587
2013-05-15T19:36:00Z	4.581
2013-05-15T19:42:00Z	4.581
2013-05-15T19:48:00Z	4.58
2013-05-15T19:54:00Z	4.583
2013-05-15T20:00:00Z	4.583
2013-05-15T20:06:00Z	4.577
2013-05-15T20:12:00Z	4.565
2013-05-15T20:18:00Z	4.56
2013-05-15T20:24:00Z	4.551
2013-05-15T20:30:00Z	4.552
2013-05-15T20:36:00Z	4.553
2013-05-15T20:42:00Z	4.547
2013-05-15T20:48:00Z	4.545
2013-05-15T20:54:00Z	4.544
2013-05-15T21:00:00Z	4.543
2013-05-15T21:06:00Z	4.54
2013-05-15T21:12:00Z	4.531
2013-05-15T21:18:00Z	4.541
2013-05-15T21:24:00Z	4.541
2013-05-15T21:30:00Z	4.539
2013-05-15T21:36:00Z	4.549
2013-05-15T21:42:00Z	4.546
2013-05-15T21:48:00Z	4.562
2013-05-15T21:54:00Z	4.577
2013-05-15T22:00:00Z	4.511
2013-05-15T22:06:00Z	4.545
2013-05-15T22:12:00Z	4.543
2013-05-15T22:18:00Z	4.541
2013-05-15T22:24:00Z	4.524
2013-05-15T22:30:00Z	4.535
2013-05-15T22:36:00Z	4.525
2013-05-15T22:42:00Z	4.498
2013-05-15T22:48:00Z	4.503
2013-05-15T22:54:00Z	4.5
2013-05-15T23:00:00Z	4.472
2013-05-15T23:06:00Z	4.476
2013-05-15T23:12:00Z	4.467
2013-05-15T23:18:00Z	4.473
2013-05-15T23:24:00Z	4.476
2013-05-15T23:30:00Z	4.449
2013-05-15T23:36:00Z	4.463
2013-05-15T23:42:00Z	4.464
2013-05-15T23:48:00Z	4.45
2013-05-15T23:54:00Z	4.439
2013-05-16T00:00:00Z	4.446
2013-05-16T00:06:00Z	4.435
2013-05-16T00:12:00Z	4.436
2013-05-16T00:18:00Z	4.429
2013-05-16T00:24:00Z	4.408
2013-05-16T00:30:00Z	4.421
2013-05-16T00:36:00Z	4.387
2013-05-16T00:42:00Z	4.431
2013-05-16T00:48:00Z	4.428
2013-05-16T00:54:00Z	4.421
2013-05-16T01:00:00Z	4.416
2013-05-16T01:06:00Z	4.422
2013-05-16T01:12:00Z	4.411
2013-05-16T01:18:00Z	4.415
2013-05-16T01:24:00Z	4.393
2013-05-16T01:30:00Z	4.404
2013-05-16T01:36:00Z	4.403
2013-05-16T01:42:00Z	4.409
2013-05-16T01:48:00Z	4.379
2013-05-16T01:54:00Z	4.372
2013-05-16T02:00:00Z	4.374
2013-05-16T02:06:00Z	4.366
2013-05-16T02:12:00Z	4.364
2013-05-16T02:18:00Z	4.357
2013-05-16T02:24:00Z	4.362
2013-05-16T02:30:00Z	4.357
2013-05-16T02:36:00Z	4.349
2013-05-16T02:42:00Z	4.353
2013-05-16T02:48:00Z	4.351
2013-05-16T02:54:00Z	4.348
2013-05-16T03:00:00Z	4.338
2013-05-16T03:06:00Z	4.339
2013-05-16T03:12:00Z	4.333
2013-05-16T03:18:00Z	4.327
2013-05-16T03:24:00Z	4.337
2013-05-16T03:30:00Z	4.316
2013-05-16T03:36:00Z	4.314
2013-05-16T03:42:00Z	4.307
2013-05-16T03:48:00Z	4.307
2013-05-16T03:54:00Z	4.315
2013-05-16T04:00:00Z	4.313
2013-05-16T04:06:00Z	4.306
2013-05-16T04:12:00Z	4.304
2013-05-16T04:18:00Z	4.3
2013-05-16T04:24:00Z	4.294
2013-05-16T04:30:00Z	4.28
2013-05-16T04:36:00Z	4.286
2013-05-16T04:42:00Z	4.28
2013-05-16T04:48:00Z	4.283
2013-05-16T04:54:00Z	4.281
2013-05-16T05:00:00Z	4.287
2013-05-16T05:06:00Z	4.296
2013-05-16T05:12:00Z	4.291
2013-05-16T05:18:00Z	4.307
2013-05-16T05:24:00Z	4.31
2013-05-16T05:30:00Z	4.285
2013-05-16T05:36:00Z	4.284
2013-05-16T05:42:00Z	4.304
2013-05-16T05:48:00Z	4.292
2013-05-16T05:54:00Z	4.284
2013-05-16T06:00:00Z	4.306
2013-05-16T06:06:00Z	4.314
2013-05-16T06:12:00Z	4.315
2013-05-16T06:18:00Z	4.299
2013-05-16T06:24:00Z	4.315
2013-05-16T06:30:00Z	4.321
2013-05-16T06:36:00Z	4.327
2013-05-16T06:42:00Z	4.328
2013-05-16T06:48:00Z	4.329
2013-05-16T06:54:00Z	4.335
2013-05-16T07:00:00Z	4.339
2013-05-16T07:06:00Z	4.35
2013-05-16T07:12:00Z	4.342
2013-05-16T07:18:00Z	4.342
2013-05-16T07:24:00Z	4.347
2013-05-16T07:30:00Z	4.359
2013-05-16T07:36:00Z	4.335
2013-05-16T07:42:00Z	4.36
2013-05-16T07:48:00Z	4.349
2013-05-16T07:54:00Z	4.332
2013-05-16T08:00:00Z	4.349
2013-05-16T08:06:00Z	4.358
2013-05-16T08:12:00Z	4.358
2013-05-16T08:18:00Z	4.379
2013-05-16T08:24:00Z	4.374
2013-05-16T08:30:00Z	4.381
2013-05-16T08:36:00Z	4.38
2013-05-16T08:42:00Z	4.398
2013-05-16T08:48:00Z	4.409
2013-05-16T08:54:00Z	4.412
2013-05-16T09:00:00Z	4.418
2013-05-16T09:06:00Z	4.398
2013-05-16T09:12:00Z	4.443
2013-05-16T09:18:00Z	4.454
2013-05-16T09:24:00Z	4.455
2013-05-16T09:30:00Z	4.46
2013-05-16T09:36:00Z	4.462
2013-05-16T09:42:00Z	4.456
2013-05-16T09:48:00Z	4.46
2013-05-16T09:54:00Z	4.455
2013-05-16T10:00:00Z	4.467
2013-05-16T10:06:00Z	4.471
2013-05-16T10:12:00Z	4.464
2013-05-16T10:18:00Z	4.47
2013-05-16T10:24:00Z	4.464
2013-05-16T10:30:00Z	4.453
2013-05-16T10:36:00Z	4.468
2013-05-16T10:42:00Z	4.473
2013-05-16T10:48:00Z	4.466
2013-05-16T10:54:00Z	4.465
2013-05-16T11:00:00Z	4.462
2013-05-16T11:06:00Z	4.41
2013-05-16T11:12:00Z	4.437
2013-05-16T11:18:00Z	4.476
2013-05-16T11:24:00Z	4.466
2013-05-16T11:30:00Z	4.462
2013-05-16T11:36:00Z	4.467
2013-05-16T11:42:00Z	4.474
2013-05-16T11:48:00Z	4.471
2013-05-16T11:54:00Z	4.476
2013-05-16T12:00:00Z	4.477
2013-05-16T12:06:00Z	4.487
2013-05-16T12:12:00Z	4.493
2013-05-16T12:18:00Z	4.494
2013-05-16T12:24:00Z	4.497
2013-05-16T12:30:00Z	4.5
2013-05-16T12:36:00Z	4.499
2013-05-16T12:42:00Z	4.502
2013-05-16T12:48:00Z	4.51
2013-05-16T12:54:00Z	4.496
2013-05-16T13:00:00Z	4.5
2013-05-16T13:06:00Z	4.51
2013-05-16T13:12:00Z	4.515
2013-05-16T13:18:00Z	4.508
2013-05-16T13:24:00Z	4.517
2013-05-16T13:30:00Z	4.47
2013-05-16T13:36:00Z	4.518
2013-05-16T13:42:00Z	4.517
2013-05-16T13:48:00Z	4.514
2013-05-16T13:54:00Z	4.496
2013-05-16T14:00:00Z	4.521
2013-05-16T14:06:00Z	4.525
2013-05-16T14:12:00Z	4.525
2013-05-16T14:18:00Z	4.523
2013-05-16T14:24:00Z	4.519
2013-05-16T14:30:00Z	4.531
2013-05-16T14:36:00Z	4.525
2013-05-16T14:42:00Z	4.534
2013-05-16T14:48:00Z	4.527
2013-05-16T14:54:00Z	4.546
2013-05-16T15:00:00Z	4.545
2013-05-16T15:06:00Z	4.554
2013-05-16T15:12:00Z	4.555
2013-05-16T15:18:00Z	4.56
2013-05-16T15:24:00Z	4.552
2013-05-16T15:30:00Z	4.553
2013-05-16T15:36:00Z	4.557
2013-05-16T15:42:00Z	4.559
2013-05-16T15:48:00Z	4.566
2013-05-16T15:54:00Z	4.541
2013-05-16T16:00:00Z	4.566
2013-05-16T16:06:00Z	4.563
2013-05-16T16:12:00Z	4.562
2013-05-16T16:18:00Z	4.566
2013-05-16T16:24:00Z	4.576
2013-05-16T16:30:00Z	4.576
2013-05-16T16:36:00Z	4.569
2013-05-16T16:42:00Z	4.578
2013-05-16T16:48:00Z	4.582
2013-05-16T16:54:00Z	4.585
2013-05-16T17:00:00Z	4.602
2013-05-16T17:06:00Z	4.6
2013-05-16T17:12:00Z	4.612
2013-05-16T17:18:00Z	4.61
2013-05-16T17:24:00Z	4.613
2013-05-16T17:30:00Z	4.619
2013-05-16T17:36:00Z	4.62
2013-05-16T17:42:00Z	4.627
2013-05-16T17:48:00Z	4.632
2013-05-16T17:54:00Z	4.635
2013-05-16T18:00:00Z	4.633
2013-05-16T18:06:00Z	4.642
2013-05-16T18:12:00Z	4.649
2013-05-16T18:18:00Z	4.644
2013-05-16T18:24:00Z	4.647
2013-05-16T18:30:00Z	4.649
2013-05-16T18:36:00Z	4.649
2013-05-16T18:42:00Z	4.653
2013-05-16T18:48:00Z	4.658
2013-05-16T18:54:00Z	4.652
2013-05-16T19:00:00Z	4.647
2013-05-16T19:06:00Z	4.648
2013-05-16T19:12:00Z	4.645
2013-05-16T19:18:00Z	4.632
2013-05-16T19:24:00Z	4.623
2013-05-16T19:30:00Z	4.612
2013-05-16T19:36:00Z	4.606
2013-05-16T19:42:00Z	4.592
2013-05-16T19:48:00Z	4.592
2013-05-16T19:54:00Z	4.585
2013-05-16T20:00:00Z	4.574
2013-05-16T20:06:00Z	4.572
2013-05-16T20:12:00Z	4.565
2013-05-16T20:18:00Z	4.554
2013-05-16T20:24:00Z	4.548
2013-05-16T20:30:00Z	4.525
2013-05-16T20:36:00Z	4.546
2013-05-16T20:42:00Z	4.538
2013-05-16T20:48:00Z	4.543
2013-05-16T20:54:00Z	4.545
2013-05-16T21:00:00Z	4.544
2013-05-16T21:06:00Z	4.541
2013-05-16T21:12:00Z	4.538
2013-05-16T21:18:00Z	4.538
2013-05-16T21:24:00Z	4.532
2013-05-16T21:30:00Z	4.535
2013-05-16T21:36:00Z	4.531
2013-05-16T21:42:00Z	4.534
2013-05-16T21:48:00Z	4.528
2013-05-16T21:54:00Z	4.531
2013-05-16T22:00:00Z	4.525
2013-05-16T22:06:00Z	4.499
2013-05-16T22:12:00Z	4.513
2013-05-16T22:18:00Z	4.516
2013-05-16T22:24:00Z	4.522
2013-05-16T22:30:00Z	4.524
2013-05-16T22:36:00Z	4.518
2013-05-16T22:42:00Z	4.525
2013-05-16T22:48:00Z	4.507
2013-05-16T22:54:00Z	4.519
2013-05-16T23:00:00Z	4.511
2013-05-16T23:06:00Z	4.525
2013-05-16T23:12:00Z	4.512
2013-05-16T23:18:00Z	4.507
2013-05-16T23:24:00Z	4.513
2013-05-16T23:30:00Z	4.501
2013-05-16T23:36:00Z	4.485
2013-05-16T23:42:00Z	4.492
2013-05-16T23:48:00Z	4.476
2013-05-16T23:54:00Z	4.478
2013-05-17T00:00:00Z	4.46
2013-05-17T00:06:00Z	4.454
2013-05-17T00:12:00Z	4.446
2013-05-17T00:18:00Z	4.447
2013-05-17T00:24:00Z	4.383
2013-05-17T00:30:00Z	4.449
2013-05-17T00:36:00Z	4.446
2013-05-17T00:42:00Z	4.436
2013-05-17T00:48:00Z	4.434
2013-05-17T00:54:00Z	4.44
2013-05-17T01:00:00Z	4.439
2013-05-17T01:06:00Z	4.437
2013-05-17T01:12:00Z	4.434
2013-05-17T01:18:00Z	4.437
2013-05-17T01:24:00Z	4.436
2013-05-17T01:30:00Z	4.431
2013-05-17T01:36:00Z	4.439
2013-05-17T01:42:00Z	4.439
2013-05-17T01:48:00Z	4.428
2013-05-17T01:54:00Z	4.431
2013-05-17T02:00:00Z	4.434
2013-05-17T02:06:00Z	4.434
2013-05-17T02:12:00Z	4.422
2013-05-17T02:18:00Z	4.432
2013-05-17T02:24:00Z	4.432
2013-05-17T02:30:00Z	4.426
2013-05-17T02:36:00Z	4.401
2013-05-17T02:42:00Z	4.415
2013-05-17T02:48:00Z	4.413
2013-05-17T02:54:00Z	4.408
2013-05-17T03:00:00Z	4.41
2013-05-17T03:06:00Z	4.392
2013-05-17T03:12:00Z	4.405
2013-05-17T03:18:00Z	4.406
2013-05-17T03:24:00Z	4.402
2013-05-17T03:30:00Z	4.403
2013-05-17T03:36:00Z	4.395
2013-05-17T03:42:00Z	4.365
2013-05-17T03:48:00Z	4.389
2013-05-17T03:54:00Z	4.391
2013-05-17T04:00:00Z	4.391
2013-05-17T04:06:00Z	4.381
2013-05-17T04:12:00Z	4.387
2013-05-17T04:18:00Z	4.382
2013-05-17T04:24:00Z	4.376
2013-05-17T04:30:00Z	4.376
2013-05-17T04:36:00Z	4.372
2013-05-17T04:42:00Z	4.371
2013-05-17T04:48:00Z	4.372
2013-05-17T04:54:00Z	4.37
2013-05-17T05:00:00Z	4.371
2013-05-17T05:06:00Z	4.372
2013-05-17T05:12:00Z	4.356
2013-05-17T05:18:00Z	4.36
2013-05-17T05:24:00Z	4.365
2013-05-17T05:30:00Z	4.363
2013-05-17T05:36:00Z	4.338
2013-05-17T05:42:00Z	4.344
2013-05-17T05:48:00Z	4.352
2013-05-17T05:54:00Z	4.362
2013-05-17T06:00:00Z	4.353
2013-05-17T06:06:00Z	4.351
2013-05-17T06:12:00Z	4.359
2013-05-17T06:18:00Z	4.357
2013-05-17T06:24:00Z	4.355
2013-05-17T06:30:00Z	4.35
2013-05-17T06:36:00Z	4.354
2013-05-17T06:42:00Z	4.326
2013-05-17T06:48:00Z	4.352
2013-05-17T06:54:00Z	4.364
2013-05-17T07:00:00Z	4.37
2013-05-17T07:06:00Z	4.353
2013-05-17T07:12:00Z	4.36
2013-05-17T07:18:00Z	4.366
2013-05-17T07:24:00Z	4.366
2013-05-17T07:30:00Z	4.358
2013-05-17T07:36:00Z	4.361
2013-05-17T07:42:00Z	4.357
2013-05-17T07:48:00Z	4.364
2013-05-17T07:54:00Z	4.362
2013-05-17T08:00:00Z	4.379
2013-05-17T08:06:00Z	4.364
2013-05-17T08:12:00Z	4.379
2013-05-17T08:18:00Z	4.386
2013-05-17T08:24:00Z	4.377
2013-05-17T08:30:00Z	4.381
2013-05-17T08:36:00Z	4.381
2013-05-17T08:42:00Z	4.382
2013-05-17T08:48:00Z	4.373
2013-05-17T08:54:00Z	4.38
2013-05-17T09:00:00Z	4.381
2013-05-17T09:06:00Z	4.394
2013-05-17T09:12:00Z	4.388
2013-05-17T09:18:00Z	4.392
2013-05-17T09:24:00Z	4.383
2013-05-17T09:30:00Z	4.385
2013-05-17T09:36:00Z	4.368
2013-05-17T09:42:00Z	4.381
2013-05-17T09:48:00Z	4.391
2013-05-17T09:54:00Z	4.396
2013-05-17T10:00:00Z	4.397
2013-05-17T10:06:00Z	4.404
2013-05-17T10:12:00Z	4.421
2013-05-17T10:18:00Z	4.402
2013-05-17T10:24:00Z	4.423
2013-05-17T10:30:00Z	4.44
2013-05-17T10:36:00Z	4.446
2013-05-17T10:42:00Z	4.465
2013-05-17T10:48:00Z	4.489
2013-05-17T10:54:00Z	4.508
2013-05-17T11:00:00Z	4.504
2013-05-17T11:06:00Z	4.493
2013-05-17T11:12:00Z	4.504
2013-05-17T11:18:00Z	4.546
2013-05-17T11:24:00Z	4.462
2013-05-17T11:30:00Z	4.553
2013-05-17T11:36:00Z	4.548
2013-05-17T11:42:00Z	4.551
2013-05-17T11:48:00Z	4.564
2013-05-17T11:54:00Z	4.574
2013-05-17T12:00:00Z	4.555
2013-05-17T12:06:00Z	4.571
2013-05-17T12:12:00Z	4.577
2013-05-17T12:18:00Z	4.556
2013-05-17T12:24:00Z	4.567
2013-05-17T12:30:00Z	4.574
2013-05-17T12:36:00Z	4.593
2013-05-17T12:42:00Z	4.551
2013-05-17T12:48:00Z	4.56
2013-05-17T12:54:00Z	4.579
2013-05-17T13:00:00Z	4.59
2013-05-17T13:06:00Z	4.594
2013-05-17T13:12:00Z	4.589
2013-05-17T13:18:00Z	4.572
2013-05-17T13:24:00Z	4.584
2013-05-17T13:30:00Z	4.579
2013-05-17T13:36:00Z	4.6
2013-05-17T13:42:00Z	4.573
2013-05-17T13:48:00Z	4.583
2013-05-17T13:54:00Z	4.595
2013-05-17T14:00:00Z	4.587
2013-05-17T14:06:00Z	4.586
2013-05-17T14:12:00Z	4.584
2013-05-17T14:18:00Z	4.589
2013-05-17T14:24:00Z	4.594
2013-05-17T14:30:00Z	4.59
2013-05-17T14:36:00Z	4.595
2013-05-17T14:42:00Z	4.582
2013-05-17T14:48:00Z	4.581
2013-05-17T14:54:00Z	4.599
2013-05-17T15:00:00Z	4.578
2013-05-17T15:06:00Z	4.587
2013-05-17T15:12:00Z	4.58
2013-05-17T15:18:00Z	4.579
2013-05-17T15:24:00Z	4.593
2013-05-17T15:30:00Z	4.58
2013-05-17T15:36:00Z	4.587
2013-05-17T15:42:00Z	4.586
2013-05-17T15:48:00Z	4.596
2013-05-17T15:54:00Z	4.59
2013-05-17T16:00:00Z	4.591
2013-05-17T16:06:00Z	4.589
2013-05-17T16:12:00Z	4.594
2013-05-17T16:18:00Z	4.589
2013-05-17T16:24:00Z	4.593
2013-05-17T16:30:00Z	4.587
2013-05-17T16:36:00Z	4.589
2013-05-17T16:42:00Z	4.59
2013-05-17T16:48:00Z	4.59
2013-05-17T16:54:00Z	4.592
2013-05-17T17:00:00Z	4.574
2013-05-17T17:06:00Z	4.568
2013-05-17T17:12:00Z	4.574
2013-05-17T17:18:00Z	4.572
2013-05-17T17:24:00Z	4.565
2013-05-17T17:30:00Z	4.549
2013-05-17T17:36:00Z	4.543
2013-05-17T17:42:00Z	4.548
2013-05-17T17:48:00Z	4.548
2013-05-17T17:54:00Z	4.544
2013-05-17T18:00:00Z	4.537
2013-05-17T18:06:00Z	4.539
2013-05-17T18:12:00Z	4.484
2013-05-17T18:18:00Z	4.542
2013-05-17T18:24:00Z	4.536
2013-05-17T18:30:00Z	4.533
2013-05-17T18:36:00Z	4.513
2013-05-17T18:42:00Z	4.509
2013-05-17T18:48:00Z	4.508
2013-05-17T18:54:00Z	4.491
2013-05-17T19:00:00Z	4.49
2013-05-17T19:06:00Z	4.487
2013-05-17T19:12:00Z	4.487
2013-05-17T19:18:00Z	4.389
2013-05-17T19:24:00Z	4.438
2013-05-17T19:30:00Z	4.426
2013-05-17T19:36:00Z	4.422
2013-05-17T19:42:00Z	4.421
2013-05-17T19:48:00Z	4.426
2013-05-17T19:54:00Z	4.423
2013-05-17T20:00:00Z	4.438
2013-05-17T20:06:00Z	4.436
2013-05-17T20:12:00Z	4.434
2013-05-17T20:18:00Z	4.432
2013-05-17T20:24:00Z	4.426
2013-05-17T20:30:00Z	4.438
2013-05-17T20:36:00Z	4.414
2013-05-17T20:42:00Z	4.401
2013-05-17T20:48:00Z	4.421
2013-05-17T20:54:00Z	4.439
2013-05-17T21:00:00Z	4.417
2013-05-17T21:06:00Z	4.421
2013-05-17T21:12:00Z	4.368
2013-05-17T21:18:00Z	4.405
2013-05-17T21:24:00Z	4.356
2013-05-17T21:30:00Z	4.377
2013-05-17T21:36:00Z	4.382
2013-05-17T21:42:00Z	4.381
2013-05-17T21:48:00Z	4.365
2013-05-17T21:54:00Z	4.373
2013-05-17T22:00:00Z	4.374
2013-05-17T22:06:00Z	4.364
2013-05-17T22:12:00Z	4.38
2013-05-17T22:18:00Z	4.379
2013-05-17T22:24:00Z	4.383
2013-05-17T22:30:00Z	4.389
2013-05-17T22:36:00Z	4.383
2013-05-17T22:42:00Z	4.368
2013-05-17T22:48:00Z	4.367
2013-05-17T22:54:00Z	4.368
2013-05-17T23:00:00Z	4.363
2013-05-17T23:06:00Z	4.366
2013-05-17T23:12:00Z	4.359
2013-05-17T23:18:00Z	4.366
2013-05-17T23:24:00Z	4.366
2013-05-17T23:30:00Z	4.364
2013-05-17T23:36:00Z	4.362
2013-05-17T23:42:00Z	4.366
2013-05-17T23:48:00Z	4.36
2013-05-17T23:54:00Z	4.356
2013-05-18T00:00:00Z	4.363
2013-05-18T00:06:00Z	4.323
2013-05-18T00:12:00Z	4.371
2013-05-18T00:18:00Z	4.378
2013-05-18T00:24:00Z	4.369
2013-05-18T00:30:00Z	4.371
2013-05-18T00:36:00Z	4.372
2013-05-18T00:42:00Z	4.355
2013-05-18T00:48:00Z	4.376
2013-05-18T00:54:00Z	4.387
2013-05-18T01:00:00Z	4.378
2013-05-18T01:06:00Z	4.378
2013-05-18T01:12:00Z	4.367
2013-05-18T01:18:00Z	4.387
2013-05-18T01:24:00Z	4.382
2013-05-18T01:30:00Z	4.389
2013-05-18T01:36:00Z	4.32
2013-05-18T01:42:00Z	4.392
2013-05-18T01:48:00Z	4.398
2013-05-18T01:54:00Z	4.404
2013-05-18T02:00:00Z	4.391
2013-05-18T02:06:00Z	4.399
2013-05-18T02:12:00Z	4.353
2013-05-18T02:18:00Z	4.413
2013-05-18T02:24:00Z	4.416
2013-05-18T02:30:00Z	4.416
2013-05-18T02:36:00Z	4.412
2013-05-18T02:42:00Z	4.421
2013-05-18T02:48:00Z	4.42
2013-05-18T02:54:00Z	4.426
2013-05-18T03:00:00Z	4.431
2013-05-18T03:06:00Z	4.439
2013-05-18T03:12:00Z	4.442
2013-05-18T03:18:00Z	4.448
2013-05-18T03:24:00Z	4.443
2013-05-18T03:30:00Z	4.45
2013-05-18T03:36:00Z	4.452
2013-05-18T03:42:00Z	4.442
2013-05-18T03:48:00Z	4.442
2013-05-18T03:54:00Z	4.448
2013-05-18T04:00:00Z	4.458
2013-05-18T04:06:00Z	4.455
2013-05-18T04:12:00Z	4.449
2013-05-18T04:18:00Z	4.454
2013-05-18T04:24:00Z	4.457
2013-05-18T04:30:00Z	4.444
2013-05-18T04:36:00Z	4.445
2013-05-18T04:42:00Z	4.442
2013-05-18T04:48:00Z	4.444
2013-05-18T04:54:00Z	4.438
2013-05-18T05:00:00Z	4.44
2013-05-18T05:06:00Z	4.446
2013-05-18T05:12:00Z	4.433
2013-05-18T05:18:00Z	4.436
2013-05-18T05:24:00Z	4.433
2013-05-18T05:30:00Z	4.408
2013-05-18T05:36:00Z	4.419
2013-05-18T05:42:00Z	4.419
2013-05-18T05:48:00Z	4.425
2013-05-18T05:54:00Z	4.418
2013-05-18T06:00:00Z	4.371
2013-05-18T06:06:00Z	4.406
2013-05-18T06:12:00Z	4.418
2013-05-18T06:18:00Z	4.398
2013-05-18T06:24:00Z	4.383
2013-05-18T06:30:00Z	4.405
2013-05-18T06:36:00Z	4.405
2013-05-18T06:42:00Z	4.395
2013-05-18T06:48:00Z	4.405
2013-05-18T06:54:00Z	4.402
2013-05-18T07:00:00Z	4.399
2013-05-18T07:06:00Z	4.401
2013-05-18T07:12:00Z	4.406
2013-05-18T07:18:00Z	4.406
2013-05-18T07:24:00Z	4.402
2013-05-18T07:30:00Z	4.363
2013-05-18T07:36:00Z	4.4
2013-05-18T07:42:00Z	4.407
2013-05-18T07:48:00Z	4.395
2013-05-18T07:54:00Z	4.356
2013-05-18T08:00:00Z	4.393
2013-05-18T08:06:00Z	4.397
2013-05-18T08:12:00Z	4.403
2013-05-18T08:18:00Z	4.399
2013-05-18T08:24:00Z	4.405
2013-05-18T08:30:00Z	4.398
2013-05-18T08:36:00Z	4.399
2013-05-18T08:42:00Z	4.402
2013-05-18T08:48:00Z	4.413
2013-05-18T08:54:00Z	4.403
2013-05-18T09:00:00Z	4.407
2013-05-18T09:06:00Z	4.385
2013-05-18T09:12:00Z	4.402
2013-05-18T09:18:00Z	4.381
2013-05-18T09:24:00Z	4.408
2013-05-18T09:30:00Z	4.4
2013-05-18T09:36:00Z	4.409
2013-05-18T09:42:00Z	4.41
2013-05-18T09:48:00Z	4.405
2013-05-18T09:54:00Z	4.408
2013-05-18T10:00:00Z	4.421
2013-05-18T10:06:00Z	4.43
2013-05-18T10:12:00Z	4.434
2013-05-18T10:18:00Z	4.438
2013-05-18T10:24:00Z	4.447
2013-05-18T10:30:00Z	4.454
2013-05-18T10:36:00Z	4.456
2013-05-18T10:42:00Z	4.458
2013-05-18T10:48:00Z	4.462
2013-05-18T10:54:00Z	4.472
2013-05-18T11:00:00Z	4.476
2013-05-18T11:06:00Z	4.486
2013-05-18T11:12:00Z	4.49
2013-05-18T11:18:00Z	4.501
2013-05-18T11:24:00Z	4.502
2013-05-18T11:30:00Z	4.504
2013-05-18T11:36:00Z	4.514
2013-05-18T11:42:00Z	4.516
2013-05-18T11:48:00Z	4.525
2013-05-18T11:54:00Z	4.537
2013-05-18T12:00:00Z	4.534
2013-05-18T12:06:00Z	4.544
2013-05-18T12:12:00Z	4.539
2013-05-18T12:18:00Z	4.558
2013-05-18T12:24:00Z	4.542
2013-05-18T12:30:00Z	4.551
2013-05-18T12:36:00Z	4.542
2013-05-18T12:42:00Z	4.567
2013-05-18T12:48:00Z	4.55
2013-05-18T12:54:00Z	4.564
2013-05-18T13:00:00Z	4.559
2013-05-18T13:06:00Z	4.562
2013-05-18T13:12:00Z	4.565
2013-05-18T13:18:00Z	4.586
2013-05-18T13:24:00Z	4.541
2013-05-18T13:30:00Z	4.579
2013-05-18T13:36:00Z	4.559
2013-05-18T13:42:00Z	4.581
2013-05-18T13:48:00Z	4.568
2013-05-18T13:54:00Z	4.55
2013-05-18T14:00:00Z	4.557
2013-05-18T14:06:00Z	4.59
2013-05-18T14:12:00Z	4.596
2013-05-18T14:18:00Z	4.604
2013-05-18T14:24:00Z	4.597
2013-05-18T14:30:00Z	4.595
2013-05-18T14:36:00Z	4.593
2013-05-18T14:42:00Z	4.608
2013-05-18T14:48:00Z	4.603
2013-05-18T14:54:00Z	4.607
2013-05-18T15:00:00Z	4.61
2013-05-18T15:06:00Z	4.588
2013-05-18T15:12:00Z	4.594
2013-05-18T15:18:00Z	4.59
2013-05-18T15:24:00Z	4.591
2013-05-18T15:30:00Z	4.583
2013-05-18T15:36:00Z	4.581
2013-05-18T15:42:00Z	4.571
2013-05-18T15:48:00Z	4.578
2013-05-18T15:54:00Z	4.569
2013-05-18T16:00:00Z	4.558
2013-05-18T16:06:00Z	4.548
2013-05-18T16:12:00Z	4.548
2013-05-18T16:18:00Z	4.534
2013-05-18T16:24:00Z	4.526
2013-05-18T16:30:00Z	4.51
2013-05-18T16:36:00Z	4.496
2013-05-18T16:42:00Z	4.507
2013-05-18T16:48:00Z	4.503
2013-05-18T16:54:00Z	4.491
2013-05-18T17:00:00Z	4.488
2013-05-18T17:06:00Z	4.478
2013-05-18T17:12:00Z	4.47
2013-05-18T17:18:00Z	4.47
2013-05-18T17:24:00Z	4.464
2013-05-18T17:30:00Z	4.466
2013-05-18T17:36:00Z	4.461
2013-05-18T17:42:00Z	4.466
2013-05-18T17:48:00Z	4.467
2013-05-18T17:54:00Z	4.47
2013-05-18T18:00:00Z	4.473
2013-05-18T18:06:00Z	4.478
2013-05-18T18:12:00Z	4.475
2013-05-18T18:18:00Z	4.476
2013-05-18T18:24:00Z	4.477
2013-05-18T18:30:00Z	4.474
2013-05-18T18:36:00Z	4.475
2013-05-18T18:42:00Z	4.478
2013-05-18T18:48:00Z	4.47
2013-05-18T18:54:00Z	4.466
2013-05-18T19:00:00Z	4.458
2013-05-18T19:06:00Z	4.461
2013-05-18T19:12:00Z	4.45
2013-05-18T19:18:00Z	4.442
2013-05-18T19:24:00Z	4.435
2013-05-18T19:30:00Z	4.437
2013-05-18T19:36:00Z	4.427
2013-05-18T19:42:00Z	4.421
2013-05-18T19:48:00Z	4.423
2013-05-18T19:54:00Z	4.416
2013-05-18T20:00:00Z	4.41
2013-05-18T20:06:00Z	4.403
2013-05-18T20:12:00Z	4.404
2013-05-18T20:18:00Z	4.404
2013-05-18T20:24:00Z	4.395
2013-05-18T20:30:00Z	4.403
2013-05-18T20:36:00Z	4.407
2013-05-18T20:42:00Z	4.405
2013-05-18T20:48:00Z	4.397
2013-05-18T20:54:00Z	4.409
2013-05-18T21:00:00Z	4.408
2013-05-18T21:06:00Z	4.426
2013-05-18T21:12:00Z	4.371
2013-05-18T21:18:00Z	4.396
2013-05-18T21:24:00Z	4.405
2013-05-18T21:30:00Z	4.355
2013-05-18T21:36:00Z	4.407
2013-05-18T21:42:00Z	4.416
2013-05-18T21:48:00Z	4.414
2013-05-18T21:54:00Z	4.417
2013-05-18T22:00:00Z	4.417
2013-05-18T22:06:00Z	4.405
2013-05-18T22:12:00Z	4.408
2013-05-18T22:18:00Z	4.413
2013-05-18T22:24:00Z	4.421
2013-05-18T22:30:00Z	4.42
2013-05-18T22:36:00Z	4.416
2013-05-18T22:42:00Z	4.416
2013-05-18T22:48:00Z	4.408
2013-05-18T22:54:00Z	4.422
2013-05-18T23:00:00Z	4.411
2013-05-18T23:06:00Z	4.411
2013-05-18T23:12:00Z	4.407
2013-05-18T23:18:00Z	4.412
2013-05-18T23:24:00Z	4.41
2013-05-18T23:30:00Z	4.399
2013-05-18T23:36:00Z	4.407
2013-05-18T23:42:00Z	4.405
2013-05-18T23:48:00Z	4.396
2013-05-18T23:54:00Z	4.401
2013-05-19T00:00:00Z	4.4
2013-05-19T00:06:00Z	4.395
2013-05-19T00:12:00Z	4.399
2013-05-19T00:18:00Z	4.398
2013-05-19T00:24:00Z	4.402
2013-05-19T00:30:00Z	4.389
2013-05-19T00:36:00Z	4.401
2013-05-19T00:42:00Z	4.401
2013-05-19T00:48:00Z	4.391
2013-05-19T00:54:00Z	4.394
2013-05-19T01:00:00Z	4.403
2013-05-19T01:06:00Z	4.376
2013-05-19T01:12:00Z	4.379
2013-05-19T01:18:00Z	4.391
2013-05-19T01:24:00Z	4.406
2013-05-19T01:30:00Z	4.404
2013-05-19T01:36:00Z	4.386
2013-05-19T01:42:00Z	4.37
2013-05-19T01:48:00Z	4.362
2013-05-19T01:54:00Z	4.351
2013-05-19T02:00:00Z	4.363
2013-05-19T02:06:00Z	4.328
2013-05-19T02:12:00Z	4.351
2013-05-19T02:18:00Z	4.366
2013-05-19T02:24:00Z	4.401
2013-05-19T02:30:00Z	4.416
2013-05-19T02:36:00Z	4.424
2013-05-19T02:42:00Z	4.432
2013-05-19T02:48:00Z	4.434
2013-05-19T02:54:00Z	4.434
2013-05-19T03:00:00Z	4.443
2013-05-19T03:06:00Z	4.46
2013-05-19T03:12:00Z	4.471
2013-05-19T03:18:00Z	4.485
2013-05-19T03:24:00Z	4.487
2013-05-19T03:30:00Z	4.498
2013-05-19T03:36:00Z	4.498
2013-05-19T03:42:00Z	4.504
2013-05-19T03:48:00Z	4.503
2013-05-19T03:54:00Z	4.514
2013-05-19T04:00:00Z	4.521
2013-05-19T04:06:00Z	4.528
2013-05-19T04:12:00Z	4.543
2013-05-19T04:18:00Z	4.556
2013-05-19T04:24:00Z	4.562
2013-05-19T04:30:00Z	4.568
2013-05-19T04:36:00Z	4.569
2013-05-19T04:42:00Z	4.564
2013-05-19T04:48:00Z	4.573
2013-05-19T04:54:00Z	4.577
2013-05-19T05:00:00Z	4.58
2013-05-19T05:06:00Z	4.583
2013-05-19T05:12:00Z	4.568
2013-05-19T05:18:00Z	4.594
2013-05-19T05:24:00Z	4.594
2013-05-19T05:30:00Z	4.58
2013-05-19T05:36:00Z	4.581
2013-05-19T05:42:00Z	4.582
2013-05-19T05:48:00Z	4.58
2013-05-19T05:54:00Z	4.569
2013-05-19T06:00:00Z	4.56
2013-05-19T06:06:00Z	4.574
2013-05-19T06:12:00Z	4.568
2013-05-19T06:18:00Z	4.571
2013-05-19T06:24:00Z	4.555
2013-05-19T06:30:00Z	4.564
2013-05-19T06:36:00Z	4.572
2013-05-19T06:42:00Z	4.575
2013-05-19T06:48:00Z	4.575
2013-05-19T06:54:00Z	4.578
2013-05-19T07:00:00Z	4.517
2013-05-19T07:06:00Z	4.587
2013-05-19T07:12:00Z	4.587
2013-05-19T07:18:00Z	4.581
2013-05-19T07:24:00Z	4.594
2013-05-19T07:30:00Z	4.585
2013-05-19T07:36:00Z	4.586
2013-05-19T07:42:00Z	4.578
2013-05-19T07:48:00Z	4.565
2013-05-19T07:54:00Z	4.553
2013-05-19T08:00:00Z	4.542
2013-05-19T08:06:00Z	4.539
2013-05-19T08:12:00Z	4.52
2013-05-19T08:18:00Z	4.523
2013-05-19T08:24:00Z	4.489
2013-05-19T08:30:00Z	4.515
2013-05-19T08:36:00Z	4.52
2013-05-19T08:42:00Z	4.503
2013-05-19T08:48:00Z	4.473
2013-05-19T08:54:00Z	4.483
2013-05-19T09:00:00Z	4.434
2013-05-19T09:06:00Z	4.467
2013-05-19T09:12:00Z	4.464
2013-05-19T09:18:00Z	4.465
2013-05-19T09:24:00Z	4.472
2013-05-19T09:30:00Z	4.449
2013-05-19T09:36:00Z	4.454
2013-05-19T09:42:00Z	4.455
2013-05-19T09:48:00Z	4.453
2013-05-19T09:54:00Z	4.464
2013-05-19T10:00:00Z	4.467
2013-05-19T10:06:00Z	4.473
2013-05-19T10:12:00Z	4.468
2013-05-19T10:18:00Z	4.474
2013-05-19T10:24:00Z	4.474
2013-05-19T10:30:00Z	4.476
2013-05-19T10:36:00Z	4.469
2013-05-19T10:42:00Z	4.481
2013-05-19T10:48:00Z	4.473
2013-05-19T10:54:00Z	4.474
2013-05-19T11:00:00Z	4.49
2013-05-19T11:06:00Z	4.49
2013-05-19T11:12:00Z	4.491
2013-05-19T11:18:00Z	4.496
2013-05-19T11:24:00Z	4.474
2013-05-19T11:30:00Z	4.457
2013-05-19T11:36:00Z	4.485
2013-05-19T11:42:00Z	4.48
2013-05-19T11:48:00Z	4.479
2013-05-19T11:54:00Z	4.496
2013-05-19T12:00:00Z	4.494
2013-05-19T12:06:00Z	4.475
2013-05-19T12:12:00Z	4.488
2013-05-19T12:18:00Z	4.496
2013-05-19T12:24:00Z	4.511
2013-05-19T12:30:00Z	4.512
2013-05-19T12:36:00Z	4.494
2013-05-19T12:42:00Z	4.521
2013-05-19T12:48:00Z	4.517
2013-05-19T12:54:00Z	4.501
2013-05-19T13:00:00Z	4.533
2013-05-19T13:06:00Z	4.547
2013-05-19T13:12:00Z	4.561
2013-05-19T13:18:00Z	4.554
2013-05-19T13:24:00Z	4.574
2013-05-19T13:30:00Z	4.574
2013-05-19T13:36:00Z	4.594
2013-05-19T13:42:00Z	4.597
2013-05-19T13:48:00Z	4.615
2013-05-19T13:54:00Z	4.617
2013-05-19T14:00:00Z	4.63
2013-05-19T14:06:00Z	4.634
2013-05-19T14:12:00Z	4.635
2013-05-19T14:18:00Z	4.627
2013-05-19T14:24:00Z	4.568
2013-05-19T14:30:00Z	4.619
2013-05-19T14:36:00Z	4.617
2013-05-19T14:42:00Z	4.635
2013-05-19T14:48:00Z	4.631
2013-05-19T14:54:00Z	4.632
2013-05-19T15:00:00Z	4.606
2013-05-19T15:06:00Z	4.616
2013-05-19T15:12:00Z	4.624
2013-05-19T15:18:00Z	4.612
2013-05-19T15:24:00Z	4.626
2013-05-19T15:30:00Z	4.631
2013-05-19T15:36:00Z	4.634
2013-05-19T15:42:00Z	4.627
2013-05-19T15:48:00Z	4.628
2013-05-19T15:54:00Z	4.627
2013-05-19T16:00:00Z	4.614
2013-05-19T16:06:00Z	4.617
2013-05-19T16:12:00Z	4.619
2013-05-19T16:18:00Z	4.588
2013-05-19T16:24:00Z	4.609
2013-05-19T16:30:00Z	4.608
2013-05-19T16:36:00Z	4.606
2013-05-19T16:42:00Z	4.604
2013-05-19T16:48:00Z	4.602
2013-05-19T16:54:00Z	4.599
2013-05-19T17:00:00Z	4.591
2013-05-19T17:06:00Z	4.583
2013-05-19T17:12:00Z	4.578
2013-05-19T17:18:00Z	4.581
2013-05-19T17:24:00Z	4.559
2013-05-19T17:30:00Z	4.563
2013-05-19T17:36:00Z	4.567
2013-05-19T17:42:00Z	4.541
2013-05-19T17:48:00Z	4.547
2013-05-19T17:54:00Z	4.544
2013-05-19T18:00:00Z	4.533
2013-05-19T18:06:00Z	4.518
2013-05-19T18:12:00Z	4.513
2013-05-19T18:18:00Z	4.51
2013-05-19T18:24:00Z	4.501
2013-05-19T18:30:00Z	4.502
2013-05-19T18:36:00Z	4.485
2013-05-19T18:42:00Z	4.488
2013-05-19T18:48:00Z	4.479
2013-05-19T18:54:00Z	4.474
2013-05-19T19:00:00Z	4.466
2013-05-19T19:06:00Z	4.456
2013-05-19T19:12:00Z	4.454
2013-05-19T19:18:00Z	4.452
2013-05-19T19:24:00Z	4.443
2013-05-19T19:30:00Z	4.444
2013-05-19T19:36:00Z	4.45
2013-05-19T19:42:00Z	4.444
2013-05-19T19:48:00Z	4.433
2013-05-19T19:54:00Z	4.438
2013-05-19T20:00:00Z	4.431
2013-05-19T20:06:00Z	4.388
2013-05-19T20:12:00Z	4.406
2013-05-19T20:18:00Z	4.403
2013-05-19T20:24:00Z	4.4
2013-05-19T20:30:00Z	4.396
2013-05-19T20:36:00Z	4.388
2013-05-19T20:42:00Z	4.378
2013-05-19T20:48:00Z	4.382
2013-05-19T20:54:00Z	4.375
2013-05-19T21:00:00Z	4.37
2013-05-19T21:06:00Z	4.367
2013-05-19T21:12:00Z	4.363
2013-05-19T21:18:00Z	4.36
2013-05-19T21:24:00Z	4.367
2013-05-19T21:30:00Z	4.37
2013-05-19T21:36:00Z	4.367
2013-05-19T21:42:00Z	4.361
2013-05-19T21:48:00Z	4.358
2013-05-19T21:54:00Z	4.355
2013-05-19T22:00:00Z	4.344
2013-05-19T22:06:00Z	4.346
2013-05-19T22:12:00Z	4.346
2013-05-19T22:18:00Z	4.342
2013-05-19T22:24:00Z	4.326
2013-05-19T22:30:00Z	4.327
2013-05-19T22:36:00Z	4.328
2013-05-19T22:42:00Z	4.331
2013-05-19T22:48:00Z	4.325
2013-05-19T22:54:00Z	4.327
2013-05-19T23:00:00Z	4.327
2013-05-19T23:06:00Z	4.33
2013-05-19T23:12:00Z	4.334
2013-05-19T23:18:00Z	4.338
2013-05-19T23:24:00Z	4.336
2013-05-19T23:30:00Z	4.35
2013-05-19T23:36:00Z	4.339
2013-05-19T23:42:00Z	4.353
2013-05-19T23:48:00Z	4.356
2013-05-19T23:54:00Z	4.355
2013-05-20T00:00:00Z	4.358
2013-05-20T00:06:00Z	4.377
2013-05-20T00:12:00Z	4.372
2013-05-20T00:18:00Z	4.381
2013-05-20T00:24:00Z	4.383
2013-05-20T00:30:00Z	4.396
2013-05-20T00:36:00Z	4.391
2013-05-20T00:42:00Z	4.401
2013-05-20T00:48:00Z	4.418
2013-05-20T00:54:00Z	4.425
2013-05-20T01:00:00Z	4.43
2013-05-20T01:06:00Z	4.425
2013-05-20T01:12:00Z	4.439
2013-05-20T01:18:00Z	4.434
2013-05-20T01:24:00Z	4.453
2013-05-20T01:30:00Z	4.457
2013-05-20T01:36:00Z	4.466
2013-05-20T01:42:00Z	4.449
2013-05-20T01:48:00Z	4.46
2013-05-20T01:54:00Z	4.46
2013-05-20T02:00:00Z	4.466
2013-05-20T02:06:00Z	4.459
2013-05-20T02:12:00Z	4.487
2013-05-20T02:18:00Z	4.461
2013-05-20T02:24:00Z	4.5
2013-05-20T02:30:00Z	4.478
2013-05-20T02:36:00Z	4.504
2013-05-20T02:42:00Z	4.515
2013-05-20T02:48:00Z	4.535
2013-05-20T02:54:00Z	4.485
2013-05-20T03:00:00Z	4.523
2013-05-20T03:06:00Z	4.536
2013-05-20T03:12:00Z	4.544
2013-05-20T03:18:00Z	4.548
2013-05-20T03:24:00Z	4.548
2013-05-20T03:30:00Z	4.565
2013-05-20T03:36:00Z	4.574
2013-05-20T03:42:00Z	4.564
2013-05-20T03:48:00Z	4.583
2013-05-20T03:54:00Z	4.58
2013-05-20T04:00:00Z	4.582
2013-05-20T04:06:00Z	4.589
2013-05-20T04:12:00Z	4.59
2013-05-20T04:18:00Z	4.594
2013-05-20T04:24:00Z	4.598
2013-05-20T04:30:00Z	4.601
2013-05-20T04:36:00Z	4.595
2013-05-20T04:42:00Z	4.594
2013-05-20T04:48:00Z	4.596
2013-05-20T04:54:00Z	4.598
2013-05-20T05:00:00Z	4.596
2013-05-20T05:06:00Z	4.588
2013-05-20T05:12:00Z	4.594
2013-05-20T05:18:00Z	4.582
2013-05-20T05:24:00Z	4.576
2013-05-20T05:30:00Z	4.578
2013-05-20T05:36:00Z	4.574
2013-05-20T05:42:00Z	4.559
2013-05-20T05:48:00Z	4.564
2013-05-20T05:54:00Z	4.555
2013-05-20T06:00:00Z	4.554
2013-05-20T06:06:00Z	4.551
2013-05-20T06:12:00Z	4.542
2013-05-20T06:18:00Z	4.54
2013-05-20T06:24:00Z	4.543
2013-05-20T06:30:00Z	4.539
2013-05-20T06:36:00Z	4.538
2013-05-20T06:42:00Z	4.54
2013-05-20T06:48:00Z	4.532
2013-05-20T06:54:00Z	4.532
2013-05-20T07:00:00Z	4.537
2013-05-20T07:06:00Z	4.532
2013-05-20T07:12:00Z	4.54
2013-05-20T07:18:00Z	4.533
2013-05-20T07:24:00Z	4.549
2013-05-20T07:30:00Z	4.549
2013-05-20T07:36:00Z	4.561
2013-05-20T07:42:00Z	4.546
2013-05-20T07:48:00Z	4.558
2013-05-20T07:54:00Z	4.563
2013-05-20T08:00:00Z	4.553
2013-05-20T08:06:00Z	4.546
2013-05-20T08:12:00Z	4.535
2013-05-20T08:18:00Z	4.548
2013-05-20T08:24:00Z	4.548
2013-05-20T08:30:00Z	4.544
2013-05-20T08:36:00Z	4.54
2013-05-20T08:42:00Z	4.549
2013-05-20T08:48:00Z	4.532
2013-05-20T08:54:00Z	4.539
2013-05-20T09:00:00Z	4.545
2013-05-20T09:06:00Z	4.534
2013-05-20T09:12:00Z	4.524
2013-05-20T09:18:00Z	4.536
2013-05-20T09:24:00Z	4.54
2013-05-20T09:30:00Z	4.525
2013-05-20T09:36:00Z	4.531
2013-05-20T09:42:00Z	4.531
2013-05-20T09:48:00Z	4.52
2013-05-20T09:54:00Z	4.523
2013-05-20T10:00:00Z	4.534
2013-05-20T10:06:00Z	4.533
2013-05-20T10:12:00Z	4.532
2013-05-20T10:18:00Z	4.536
2013-05-20T10:24:00Z	4.531
2013-05-20T10:30:00Z	4.541
2013-05-20T10:36:00Z	4.512
2013-05-20T10:42:00Z	4.544
2013-05-20T10:48:00Z	4.547
2013-05-20T10:54:00Z	4.551
2013-05-20T11:00:00Z	4.564
2013-05-20T11:06:00Z	4.561
2013-05-20T11:12:00Z	4.539
2013-05-20T11:18:00Z	4.558
2013-05-20T11:24:00Z	4.578
2013-05-20T11:30:00Z	4.569
2013-05-20T11:36:00Z	4.557
2013-05-20T11:42:00Z	4.53
2013-05-20T11:48:00Z	4.57
2013-05-20T11:54:00Z	4.561
2013-05-20T12:00:00Z	4.564
2013-05-20T12:06:00Z	4.578
2013-05-20T12:12:00Z	4.575
2013-05-20T12:18:00Z	4.575
2013-05-20T12:24:00Z	4.578
2013-05-20T12:30:00Z	4.582
2013-05-20T12:36:00Z	4.578
2013-05-20T12:42:00Z	4.585
2013-05-20T12:48:00Z	4.595
2013-05-20T12:54:00Z	4.592
2013-05-20T13:00:00Z	4.59
2013-05-20T13:06:00Z	4.593
2013-05-20T13:12:00Z	4.606
2013-05-20T13:18:00Z	4.579
2013-05-20T13:24:00Z	4.591
2013-05-20T13:30:00Z	4.557
2013-05-20T13:36:00Z	4.595
2013-05-20T13:42:00Z	4.603
2013-05-20T13:48:00Z	4.597
2013-05-20T13:54:00Z	4.599
2013-05-20T14:00:00Z	4.6
2013-05-20T14:06:00Z	4.603
2013-05-20T14:12:00Z	4.615
2013-05-20T14:18:00Z	4.634
2013-05-20T14:24:00Z	4.631
2013-05-20T14:30:00Z	4.635
2013-05-20T14:36:00Z	4.639
2013-05-20T14:42:00Z	4.649
2013-05-20T14:48:00Z	4.646
2013-05-20T14:54:00Z	4.676
2013-05-20T15:00:00Z	4.672
2013-05-20T15:06:00Z	4.672
2013-05-20T15:12:00Z	4.634
2013-05-20T15:18:00Z	4.669
2013-05-20T15:24:00Z	4.672
2013-05-20T15:30:00Z	4.677
2013-05-20T15:36:00Z	4.681
2013-05-20T15:42:00Z	4.671
2013-05-20T15:48:00Z	4.667
2013-05-20T15:54:00Z	4.665
2013-05-20T16:00:00Z	4.677
2013-05-20T16:06:00Z	4.663
2013-05-20T16:12:00Z	4.669
2013-05-20T16:18:00Z	4.673
2013-05-20T16:24:00Z	4.663
2013-05-20T16:30:00Z	4.651
2013-05-20T16:36:00Z	4.646
2013-05-20T16:42:00Z	4.646
2013-05-20T16:48:00Z	4.645
2013-05-20T16:54:00Z	4.634
2013-05-20T17:00:00Z	4.625
2013-05-20T17:06:00Z	4.629
2013-05-20T17:12:00Z	4.587
2013-05-20T17:18:00Z	4.587
2013-05-20T17:24:00Z	4.589
2013-05-20T17:30:00Z	4.574
2013-05-20T17:36:00Z	4.569
2013-05-20T17:42:00Z	4.564
2013-05-20T17:48:00Z	4.564
2013-05-20T17:54:00Z	4.556
2013-05-20T18:00:00Z	4.548
2013-05-20T18:06:00Z	4.534
2013-05-20T18:12:00Z	4.535
2013-05-20T18:18:00Z	4.534
2013-05-20T18:24:00Z	4.529
2013-05-20T18:30:00Z	4.525
2013-05-20T18:36:00Z	4.531
2013-05-20T18:42:00Z	4.52
2013-05-20T18:48:00Z	4.519
2013-05-20T18:54:00Z	4.507
2013-05-20T19:00:00Z	4.506
2013-05-20T19:06:00Z	4.51
2013-05-20T19:12:00Z	4.496
2013-05-20T19:18:00Z	4.481
2013-05-20T19:24:00Z	4.494
2013-05-20T19:30:00Z	4.487
2013-05-20T19:36:00Z	4.484
2013-05-20T19:42:00Z	4.469
2013-05-20T19:48:00Z	4.457
2013-05-20T19:54:00Z	4.453
2013-05-20T20:00:00Z	4.448
2013-05-20T20:06:00Z	4.44
2013-05-20T20:12:00Z	4.439
2013-05-20T20:18:00Z	4.393
2013-05-20T20:24:00Z	4.419
2013-05-20T20:30:00Z	4.428
2013-05-20T20:36:00Z	4.416
2013-05-20T20:42:00Z	4.416
2013-05-20T20:48:00Z	4.425
2013-05-20T20:54:00Z	4.425
2013-05-20T21:00:00Z	4.408
2013-05-20T21:06:00Z	4.387
2013-05-20T21:12:00Z	4.4
2013-05-20T21:18:00Z	4.404
2013-05-20T21:24:00Z	4.398
2013-05-20T21:30:00Z	4.388
2013-05-20T21:36:00Z	4.385
2013-05-20T21:42:00Z	4.378
2013-05-20T21:48:00Z	4.388
2013-05-20T21:54:00Z	4.375
2013-05-20T22:00:00Z	4.379
2013-05-20T22:06:00Z	4.388
2013-05-20T22:12:00Z	4.39
2013-05-20T22:18:00Z	4.389
2013-05-20T22:24:00Z	4.397
2013-05-20T22:30:00Z	4.395
2013-05-20T22:36:00Z	4.37
2013-05-20T22:42:00Z	4.403
2013-05-20T22:48:00Z	4.405
2013-05-20T22:54:00Z	4.4
2013-05-20T23:00:00Z	4.416
2013-05-20T23:06:00Z	4.421
2013-05-20T23:12:00Z	4.417
2013-05-20T23:18:00Z	4.419
2013-05-20T23:24:00Z	4.426
2013-05-20T23:30:00Z	4.419
2013-05-20T23:36:00Z	4.414
2013-05-20T23:42:00Z	4.433
2013-05-20T23:48:00Z	4.424
2013-05-20T23:54:00Z	4.427
2013-05-21T00:00:00Z	4.413
2013-05-21T00:06:00Z	4.421
2013-05-21T00:12:00Z	4.407
2013-05-21T00:18:00Z	4.413
2013-05-21T00:24:00Z	4.412
2013-05-21T00:30:00Z	4.423
2013-05-21T00:36:00Z	4.425
2013-05-21T00:42:00Z	4.424
2013-05-21T00:48:00Z	4.421
2013-05-21T00:54:00Z	4.379
2013-05-21T01:00:00Z	4.425
2013-05-21T01:06:00Z	4.439
2013-05-21T01:12:00Z	4.434
2013-05-21T01:18:00Z	4.447
2013-05-21T01:24:00Z	4.46
2013-05-21T01:30:00Z	4.471
2013-05-21T01:36:00Z	4.463
2013-05-21T01:42:00Z	4.481
2013-05-21T01:48:00Z	4.486
2013-05-21T01:54:00Z	4.493
2013-05-21T02:00:00Z	4.509
2013-05-21T02:06:00Z	4.518
2013-05-21T02:12:00Z	4.533
2013-05-21T02:18:00Z	4.544
2013-05-21T02:24:00Z	4.561
2013-05-21T02:30:00Z	4.579
2013-05-21T02:36:00Z	4.59
2013-05-21T02:42:00Z	4.61
2013-05-21T02:48:00Z	4.615
2013-05-21T02:54:00Z	4.616
2013-05-21T03:00:00Z	4.631
2013-05-21T03:06:00Z	4.65
2013-05-21T03:12:00Z	4.656
2013-05-21T03:18:00Z	4.662
2013-05-21T03:24:00Z	4.675
2013-05-21T03:30:00Z	4.685
2013-05-21T03:36:00Z	4.683
2013-05-21T03:42:00Z	4.693
2013-05-21T03:48:00Z	4.693
2013-05-21T03:54:00Z	4.678
2013-05-21T04:00:00Z	4.703
2013-05-21T04:06:00Z	4.713
2013-05-21T04:12:00Z	4.718
2013-05-21T04:18:00Z	4.724
2013-05-21T04:24:00Z	4.724
2013-05-21T04:30:00Z	4.727
2013-05-21T04:36:00Z	4.733
2013-05-21T04:42:00Z	4.733
2013-05-21T04:48:00Z	4.723
2013-05-21T04:54:00Z	4.698
2013-05-21T05:00:00Z	4.721
2013-05-21T05:06:00Z	4.714
2013-05-21T05:12:00Z	4.717
2013-05-21T05:18:00Z	4.715
2013-05-21T05:24:00Z	4.717
2013-05-21T05:30:00Z	4.713
2013-05-21T05:36:00Z	4.703
2013-05-21T05:42:00Z	4.705
2013-05-21T05:48:00Z	4.698
2013-05-21T05:54:00Z	4.691
2013-05-21T06:00:00Z	4.692
2013-05-21T06:06:00Z	4.689
2013-05-21T06:12:00Z	4.679
2013-05-21T06:18:00Z	4.672
2013-05-21T06:24:00Z	4.672
2013-05-21T06:30:00Z	4.672
2013-05-21T06:36:00Z	4.67
2013-05-21T06:42:00Z	4.666
2013-05-21T06:48:00Z	4.66
2013-05-21T06:54:00Z	4.652
2013-05-21T07:00:00Z	4.653
2013-05-21T07:06:00Z	4.643
2013-05-21T07:12:00Z	4.635
2013-05-21T07:18:00Z	4.634
2013-05-21T07:24:00Z	4.639
2013-05-21T07:30:00Z	4.628
2013-05-21T07:36:00Z	4.617
2013-05-21T07:42:00Z	4.61
2013-05-21T07:48:00Z	4.618
2013-05-21T07:54:00Z	4.617
2013-05-21T08:00:00Z	4.614
2013-05-21T08:06:00Z	4.609
2013-05-21T08:12:00Z	4.615
2013-05-21T08:18:00Z	4.618
2013-05-21T08:24:00Z	4.618
2013-05-21T08:30:00Z	4.613
2013-05-21T08:36:00Z	4.617
2013-05-21T08:42:00Z	4.617
2013-05-21T08:48:00Z	4.62
2013-05-21T08:54:00Z	4.625
2013-05-21T09:00:00Z	4.614
2013-05-21T09:06:00Z	4.617
2013-05-21T09:12:00Z	4.615
2013-05-21T09:18:00Z	4.609
2013-05-21T09:24:00Z	4.605
2013-05-21T09:30:00Z	4.602
2013-05-21T09:36:00Z	4.596
2013-05-21T09:42:00Z	4.593
2013-05-21T09:48:00Z	4.594
2013-05-21T09:54:00Z	4.594
2013-05-21T10:00:00Z	4.591
2013-05-21T10:06:00Z	4.583
2013-05-21T10:12:00Z	4.587
2013-05-21T10:18:00Z	4.589
2013-05-21T10:24:00Z	4.593
2013-05-21T10:30:00Z	4.595
2013-05-21T10:36:00Z	4.607
2013-05-21T10:42:00Z	4.609
2013-05-21T10:48:00Z	4.612
2013-05-21T10:54:00Z	4.615
2013-05-21T11:00:00Z	4.62
2013-05-21T11:06:00Z	4.629
2013-05-21T11:12:00Z	4.636
2013-05-21T11:18:00Z	4.628
2013-05-21T11:24:00Z	4.64
2013-05-21T11:30:00Z	4.651
2013-05-21T11:36:00Z	4.665
2013-05-21T11:42:00Z	4.667
2013-05-21T11:48:00Z	4.667
2013-05-21T11:54:00Z	4.667
2013-05-21T12:00:00Z	4.647
2013-05-21T12:06:00Z	4.676
2013-05-21T12:12:00Z	4.673
2013-05-21T12:18:00Z	4.678
2013-05-21T12:24:00Z	4.668
2013-05-21T12:30:00Z	4.669
2013-05-21T12:36:00Z	4.672
2013-05-21T12:42:00Z	4.673
2013-05-21T12:48:00Z	4.662
2013-05-21T12:54:00Z	4.661
2013-05-21T13:00:00Z	4.672
2013-05-21T13:06:00Z	4.669
2013-05-21T13:12:00Z	4.67
2013-05-21T13:18:00Z	4.673
2013-05-21T13:24:00Z	4.687
2013-05-21T13:30:00Z	4.68
2013-05-21T13:36:00Z	4.68
2013-05-21T13:42:00Z	4.685
2013-05-21T13:48:00Z	4.688
2013-05-21T13:54:00Z	4.687
2013-05-21T14:00:00Z	4.686
2013-05-21T14:06:00Z	4.693
2013-05-21T14:12:00Z	4.709
2013-05-21T14:18:00Z	4.664
2013-05-21T14:24:00Z	4.699
2013-05-21T14:30:00Z	4.706
2013-05-21T14:36:00Z	4.697
2013-05-21T14:42:00Z	4.706
2013-05-21T14:48:00Z	4.71
2013-05-21T14:54:00Z	4.701
2013-05-21T15:00:00Z	4.707
2013-05-21T15:06:00Z	4.716
2013-05-21T15:12:00Z	4.701
2013-05-21T15:18:00Z	4.682
2013-05-21T15:24:00Z	4.68
2013-05-21T15:30:00Z	4.698
2013-05-21T15:36:00Z	4.703
2013-05-21T15:42:00Z	4.694
2013-05-21T15:48:00Z	4.684
2013-05-21T15:54:00Z	4.681
2013-05-21T16:00:00Z	4.685
2013-05-21T16:06:00Z	4.691
2013-05-21T16:12:00Z	4.682
2013-05-21T16:18:00Z	4.678
2013-05-21T16:24:00Z	4.684
2013-05-21T16:30:00Z	4.679
2013-05-21T16:36:00Z	4.674
2013-05-21T16:42:00Z	4.671
2013-05-21T16:48:00Z	4.667
2013-05-21T16:54:00Z	4.667
2013-05-21T17:00:00Z	4.628
2013-05-21T17:06:00Z	4.645
2013-05-21T17:12:00Z	4.643
2013-05-21T17:18:00Z	4.633
2013-05-21T17:24:00Z	4.635
2013-05-21T17:30:00Z	4.624
2013-05-21T17:36:00Z	4.619
2013-05-21T17:42:00Z	4.618
2013-05-21T17:48:00Z	4.619
2013-05-21T17:54:00Z	4.602
2013-05-21T18:00:00Z	4.605
2013-05-21T18:06:00Z	4.604
2013-05-21T18:12:00Z	4.596
2013-05-21T18:18:00Z	4.577
2013-05-21T18:24:00Z	4.596
2013-05-21T18:30:00Z	4.589
2013-05-21T18:36:00Z	4.571
2013-05-21T18:42:00Z	4.556
2013-05-21T18:48:00Z	4.558
2013-05-21T18:54:00Z	4.527
2013-05-21T19:00:00Z	4.543
2013-05-21T19:06:00Z	4.536
2013-05-21T19:12:00Z	4.521
2013-05-21T19:18:00Z	4.517
2013-05-21T19:24:00Z	4.5
2013-05-21T19:30:00Z	4.497
2013-05-21T19:36:00Z	4.486
2013-05-21T19:42:00Z	4.487
2013-05-21T19:48:00Z	4.476
2013-05-21T19:54:00Z	4.471
2013-05-21T20:00:00Z	4.459
2013-05-21T20:06:00Z	4.453
2013-05-21T20:12:00Z	4.445
2013-05-21T20:18:00Z	4.449
2013-05-21T20:24:00Z	4.433
2013-05-21T20:30:00Z	4.419
2013-05-21T20:36:00Z	4.429
2013-05-21T20:42:00Z	4.416
2013-05-21T20:48:00Z	4.413
2013-05-21T20:54:00Z	4.41
2013-05-21T21:00:00Z	4.4
2013-05-21T21:06:00Z	4.392
2013-05-21T21:12:00Z	4.384
2013-05-21T21:18:00Z	4.396
2013-05-21T21:24:00Z	4.384
2013-05-21T21:30:00Z	4.376
2013-05-21T21:36:00Z	4.379
2013-05-21T21:42:00Z	4.37
2013-05-21T21:48:00Z	4.377
2013-05-21T21:54:00Z	4.374
2013-05-21T22:00:00Z	4.372
2013-05-21T22:06:00Z	4.379
2013-05-21T22:12:00Z	4.372
2013-05-21T22:18:00Z	4.369
2013-05-21T22:24:00Z	4.371
2013-05-21T22:30:00Z	4.384
2013-05-21T22:36:00Z	4.381
2013-05-21T22:42:00Z	4.38
2013-05-21T22:48:00Z	4.382
2013-05-21T22:54:00Z	4.381
2013-05-21T23:00:00Z	4.393
2013-05-21T23:06:00Z	4.391
2013-05-21T23:12:00Z	4.355
2013-05-21T23:18:00Z	4.382
2013-05-21T23:24:00Z	4.39
2013-05-21T23:30:00Z	4.384
2013-05-21T23:36:00Z	4.383
2013-05-21T23:42:00Z	4.384
2013-05-21T23:48:00Z	4.364
2013-05-21T23:54:00Z	4.349
2013-05-22T00:00:00Z	4.379
2013-05-22T00:06:00Z	4.386
2013-05-22T00:12:00Z	4.38
2013-05-22T00:18:00Z	4.394
2013-05-22T00:24:00Z	4.392
2013-05-22T00:30:00Z	4.393
2013-05-22T00:36:00Z	4.405
2013-05-22T00:42:00Z	4.428
2013-05-22T00:48:00Z	4.42
2013-05-22T00:54:00Z	4.436
2013-05-22T01:00:00Z	4.428
2013-05-22T01:06:00Z	4.434
2013-05-22T01:12:00Z	4.451
2013-05-22T01:18:00Z	4.449
2013-05-22T01:24:00Z	4.44
2013-05-22T01:30:00Z	4.443
2013-05-22T01:36:00Z	4.408
2013-05-22T01:42:00Z	4.465
2013-05-22T01:48:00Z	4.472
2013-05-22T01:54:00Z	4.476
2013-05-22T02:00:00Z	4.463
2013-05-22T02:06:00Z	4.462
2013-05-22T02:12:00Z	4.466
2013-05-22T02:18:00Z	4.471
2013-05-22T02:24:00Z	4.48
2013-05-22T02:30:00Z	4.49
2013-05-22T02:36:00Z	4.478
2013-05-22T02:42:00Z	4.497
2013-05-22T02:48:00Z	4.487
2013-05-22T02:54:00Z	4.502
2013-05-22T03:00:00Z	4.496
2013-05-22T03:06:00Z	4.445
2013-05-22T03:12:00Z	4.506
2013-05-22T03:18:00Z	4.507
2013-05-22T03:24:00Z	4.508
2013-05-22T03:30:00Z	4.515
2013-05-22T03:36:00Z	4.518
2013-05-22T03:42:00Z	4.476
2013-05-22T03:48:00Z	4.525
2013-05-22T03:54:00Z	4.534
2013-05-22T04:00:00Z	4.539
2013-05-22T04:06:00Z	4.55
2013-05-22T04:12:00Z	4.572
2013-05-22T04:18:00Z	4.571
2013-05-22T04:24:00Z	4.527
2013-05-22T04:30:00Z	4.555
2013-05-22T04:36:00Z	4.595
2013-05-22T04:42:00Z	4.578
2013-05-22T04:48:00Z	4.6
2013-05-22T04:54:00Z	4.569
2013-05-22T05:00:00Z	4.611
2013-05-22T05:06:00Z	4.611
2013-05-22T05:12:00Z	4.616
2013-05-22T05:18:00Z	4.604
2013-05-22T05:24:00Z	4.605
2013-05-22T05:30:00Z	4.616
2013-05-22T05:36:00Z	4.619
2013-05-22T05:42:00Z	4.606
2013-05-22T05:48:00Z	4.62
2013-05-22T05:54:00Z	4.621
2013-05-22T06:00:00Z	4.653
2013-05-22T06:06:00Z	4.643
2013-05-22T06:12:00Z	4.65
2013-05-22T06:18:00Z	4.654
2013-05-22T06:24:00Z	4.67
2013-05-22T06:30:00Z	4.676
2013-05-22T06:36:00Z	4.684
2013-05-22T06:42:00Z	4.689
2013-05-22T06:48:00Z	4.721
2013-05-22T06:54:00Z	4.694
2013-05-22T07:00:00Z	4.705
2013-05-22T07:06:00Z	4.701
2013-05-22T07:12:00Z	4.722
2013-05-22T07:18:00Z	4.719
2013-05-22T07:24:00Z	4.734
2013-05-22T07:30:00Z	4.747
2013-05-22T07:36:00Z	4.762
2013-05-22T07:42:00Z	4.738
2013-05-22T07:48:00Z	4.729
2013-05-22T07:54:00Z	4.706
2013-05-22T08:00:00Z	4.657
2013-05-22T08:06:00Z	4.669
2013-05-22T08:12:00Z	4.659
2013-05-22T08:18:00Z	4.661
2013-05-22T08:24:00Z	4.645
2013-05-22T08:30:00Z	4.628
2013-05-22T08:36:00Z	4.615
2013-05-22T08:42:00Z	4.602
2013-05-22T08:48:00Z	4.603
2013-05-22T08:54:00Z	4.596
2013-05-22T09:00:00Z	4.599
2013-05-22T09:06:00Z	4.589
2013-05-22T09:12:00Z	4.598
2013-05-22T09:18:00Z	4.605
2013-05-22T09:24:00Z	4.592
2013-05-22T09:30:00Z	4.599
2013-05-22T09:36:00Z	4.602
2013-05-22T09:42:00Z	4.61
2013-05-22T09:48:00Z	4.604
2013-05-22T09:54:00Z	4.623
2013-05-22T10:00:00Z	4.624
2013-05-22T10:06:00Z	4.63
2013-05-22T10:12:00Z	4.634
2013-05-22T10:18:00Z	4.603
2013-05-22T10:24:00Z	4.623
2013-05-22T10:30:00Z	4.607
2013-05-22T10:36:00Z	4.646
2013-05-22T10:42:00Z	4.623
2013-05-22T10:48:00Z	4.621
2013-05-22T10:54:00Z	4.635
2013-05-22T11:00:00Z	4.672
2013-05-22T11:06:00Z	4.672
2013-05-22T11:12:00Z	4.653
2013-05-22T11:18:00Z	4.643
2013-05-22T11:24:00Z	4.591
2013-05-22T11:30:00Z	4.64
2013-05-22T11:36:00Z	4.642
2013-05-22T11:42:00Z	4.628
2013-05-22T11:48:00Z	4.634
2013-05-22T11:54:00Z	4.648
2013-05-22T12:00:00Z	4.643
2013-05-22T12:06:00Z	4.617
2013-05-22T12:12:00Z	4.62
2013-05-22T12:18:00Z	4.604
2013-05-22T12:24:00Z	4.594
2013-05-22T12:30:00Z	4.61
2013-05-22T12:36:00Z	4.607
2013-05-22T12:42:00Z	4.618
2013-05-22T12:48:00Z	4.618
2013-05-22T12:54:00Z	4.612
2013-05-22T13:00:00Z	4.615
2013-05-22T13:06:00Z	4.621
2013-05-22T13:12:00Z	4.626
2013-05-22T13:18:00Z	4.642
2013-05-22T13:24:00Z	4.643
2013-05-22T13:30:00Z	4.657
2013-05-22T13:36:00Z	4.678
2013-05-22T13:42:00Z	4.686
2013-05-22T13:48:00Z	4.684
2013-05-22T13:54:00Z	4.707
2013-05-22T14:00:00Z	4.71
2013-05-22T14:06:00Z	4.729
2013-05-22T14:12:00Z	4.741
2013-05-22T14:18:00Z	4.738
2013-05-22T14:24:00Z	4.747
2013-05-22T14:30:00Z	4.742
2013-05-22T14:36:00Z	4.721
2013-05-22T14:42:00Z	4.746
2013-05-22T14:48:00Z	4.756
2013-05-22T14:54:00Z	4.758
2013-05-22T15:00:00Z	4.754
2013-05-22T15:06:00Z	4.751
2013-05-22T15:12:00Z	4.764
2013-05-22T15:18:00Z	4.74
2013-05-22T15:24:00Z	4.737
2013-05-22T15:30:00Z	4.724
2013-05-22T15:36:00Z	4.719
2013-05-22T15:42:00Z	4.722
2013-05-22T15:48:00Z	4.697
2013-05-22T15:54:00Z	4.695
2013-05-22T16:00:00Z	4.693
2013-05-22T16:06:00Z	4.655
2013-05-22T16:12:00Z	4.668
2013-05-22T16:18:00Z	4.652
2013-05-22T16:24:00Z	4.649
2013-05-22T16:30:00Z	4.65
2013-05-22T16:36:00Z	4.647
2013-05-22T16:42:00Z	4.64
2013-05-22T16:48:00Z	4.644
2013-05-22T16:54:00Z	4.628
2013-05-22T17:00:00Z	4.624
2013-05-22T17:06:00Z	4.61
2013-05-22T17:12:00Z	4.608
2013-05-22T17:18:00Z	4.599
2013-05-22T17:24:00Z	4.588
2013-05-22T17:30:00Z	4.595
2013-05-22T17:36:00Z	4.591
2013-05-22T17:42:00Z	4.583
2013-05-22T17:48:00Z	4.586
2013-05-22T17:54:00Z	4.586
2013-05-22T18:00:00Z	4.57
2013-05-22T18:06:00Z	4.573
2013-05-22T18:12:00Z	4.574
2013-05-22T18:18:00Z	4.566
2013-05-22T18:24:00Z	4.567
2013-05-22T18:30:00Z	4.562
2013-05-22T18:36:00Z	4.559
2013-05-22T18:42:00Z	4.559
2013-05-22T18:48:00Z	4.552
2013-05-22T18:54:00Z	4.542
2013-05-22T19:00:00Z	4.529
2013-05-22T19:06:00Z	4.525
2013-05-22T19:12:00Z	4.507
2013-05-22T19:18:00Z	4.498
2013-05-22T19:24:00Z	4.481
2013-05-22T19:30:00Z	4.475
2013-05-22T19:36:00Z	4.441
2013-05-22T19:42:00Z	4.43
2013-05-22T19:48:00Z	4.428
2013-05-22T19:54:00Z	4.421
2013-05-22T20:00:00Z	4.404
2013-05-22T20:06:00Z	4.396
2013-05-22T20:12:00Z	4.325
2013-05-22T20:18:00Z	4.378
2013-05-22T20:24:00Z	4.378
2013-05-22T20:30:00Z	4.377
2013-05-22T20:36:00Z	4.341
2013-05-22T20:42:00Z	4.363
2013-05-22T20:48:00Z	4.352
2013-05-22T20:54:00Z	4.349
2013-05-22T21:00:00Z	4.337
2013-05-22T21:06:00Z	4.338
2013-05-22T21:12:00Z	4.323
2013-05-22T21:18:00Z	4.33
2013-05-22T21:24:00Z	4.301
2013-05-22T21:30:00Z	4.318
2013-05-22T21:36:00Z	4.31
2013-05-22T21:42:00Z	4.302
2013-05-22T21:48:00Z	4.295
2013-05-22T21:54:00Z	4.291
2013-05-22T22:00:00Z	4.292
2013-05-22T22:06:00Z	4.292
2013-05-22T22:12:00Z	4.279
2013-05-22T22:18:00Z	4.283
2013-05-22T22:24:00Z	4.283
2013-05-22T22:30:00Z	4.272
2013-05-22T22:36:00Z	4.246
2013-05-22T22:42:00Z	4.294
2013-05-22T22:48:00Z	4.164
2013-05-22T22:54:00Z	4.272
2013-05-22T23:00:00Z	4.269
2013-05-22T23:06:00Z	4.264
2013-05-22T23:12:00Z	4.277
2013-05-22T23:18:00Z	4.273
2013-05-22T23:24:00Z	4.265
2013-05-22T23:30:00Z	4.264
2013-05-22T23:36:00Z	4.21
2013-05-22T23:42:00Z	4.278
2013-05-22T23:48:00Z	4.271
2013-05-22T23:54:00Z	4.279
2013-05-23T00:00:00Z	4.287
2013-05-23T00:06:00Z	4.279
2013-05-23T00:12:00Z	4.271
2013-05-23T00:18:00Z	4.278
2013-05-23T00:24:00Z	4.282
2013-05-23T00:30:00Z	4.288
2013-05-23T00:36:00Z	4.27
2013-05-23T00:42:00Z	4.277
2013-05-23T00:48:00Z	4.285
2013-05-23T00:54:00Z	4.248
2013-05-23T01:00:00Z	4.286
2013-05-23T01:06:00Z	4.268
2013-05-23T01:12:00Z	4.279
2013-05-23T01:18:00Z	4.265
2013-05-23T01:24:00Z	4.28
2013-05-23T01:30:00Z	4.279
2013-05-23T01:36:00Z	4.285
2013-05-23T01:42:00Z	4.283
2013-05-23T01:48:00Z	4.263
2013-05-23T01:54:00Z	4.297
2013-05-23T02:00:00Z	4.306
2013-05-23T02:06:00Z	4.303
2013-05-23T02:12:00Z	4.303
2013-05-23T02:18:00Z	4.308
2013-05-23T02:24:00Z	4.321
2013-05-23T02:30:00Z	4.335
2013-05-23T02:36:00Z	4.338
2013-05-23T02:42:00Z	4.349
2013-05-23T02:48:00Z	4.355
2013-05-23T02:54:00Z	4.374
2013-05-23T03:00:00Z	4.386
2013-05-23T03:06:00Z	4.4
2013-05-23T03:12:00Z	4.409
2013-05-23T03:18:00Z	4.422
2013-05-23T03:24:00Z	4.441
2013-05-23T03:30:00Z	4.461
2013-05-23T03:36:00Z	4.472
2013-05-23T03:42:00Z	4.48
2013-05-23T03:48:00Z	4.49
2013-05-23T03:54:00Z	4.499
2013-05-23T04:00:00Z	4.512
2013-05-23T04:06:00Z	4.523
2013-05-23T04:12:00Z	4.536
2013-05-23T04:18:00Z	4.545
2013-05-23T04:24:00Z	4.552
2013-05-23T04:30:00Z	4.556
2013-05-23T04:36:00Z	4.566
2013-05-23T04:42:00Z	4.571
2013-05-23T04:48:00Z	4.569
2013-05-23T04:54:00Z	4.587
2013-05-23T05:00:00Z	4.594
2013-05-23T05:06:00Z	4.583
2013-05-23T05:12:00Z	4.581
2013-05-23T05:18:00Z	4.588
2013-05-23T05:24:00Z	4.588
2013-05-23T05:30:00Z	4.588
2013-05-23T05:36:00Z	4.6
2013-05-23T05:42:00Z	4.604
2013-05-23T05:48:00Z	4.608
2013-05-23T05:54:00Z	4.615
2013-05-23T06:00:00Z	4.608
2013-05-23T06:06:00Z	4.628
2013-05-23T06:12:00Z	4.635
2013-05-23T06:18:00Z	4.66
2013-05-23T06:24:00Z	4.657
2013-05-23T06:30:00Z	4.669
2013-05-23T06:36:00Z	4.663
2013-05-23T06:42:00Z	4.683
2013-05-23T06:48:00Z	4.667
2013-05-23T06:54:00Z	4.688
2013-05-23T07:00:00Z	4.643
2013-05-23T07:06:00Z	4.689
2013-05-23T07:12:00Z	4.7
2013-05-23T07:18:00Z	4.645
2013-05-23T07:24:00Z	4.697
2013-05-23T07:30:00Z	4.705
2013-05-23T07:36:00Z	4.719
2013-05-23T07:42:00Z	4.716
2013-05-23T07:48:00Z	4.702
2013-05-23T07:54:00Z	4.712
2013-05-23T08:00:00Z	4.737
2013-05-23T08:06:00Z	4.674
2013-05-23T08:12:00Z	4.726
2013-05-23T08:18:00Z	4.726
2013-05-23T08:24:00Z	4.731
2013-05-23T08:30:00Z	4.717
2013-05-23T08:36:00Z	4.705
2013-05-23T08:42:00Z	4.694
2013-05-23T08:48:00Z	4.695
2013-05-23T08:54:00Z	4.681
2013-05-23T09:00:00Z	4.688
2013-05-23T09:06:00Z	4.686
2013-05-23T09:12:00Z	4.68
2013-05-23T09:18:00Z	4.671
2013-05-23T09:24:00Z	4.675
2013-05-23T09:30:00Z	4.662
2013-05-23T09:36:00Z	4.666
2013-05-23T09:42:00Z	4.66
2013-05-23T09:48:00Z	4.653
2013-05-23T09:54:00Z	4.664
2013-05-23T10:00:00Z	4.634
2013-05-23T10:06:00Z	4.66
2013-05-23T10:12:00Z	4.666
2013-05-23T10:18:00Z	4.666
2013-05-23T10:24:00Z	4.668
2013-05-23T10:30:00Z	4.657
2013-05-23T10:36:00Z	4.663
2013-05-23T10:42:00Z	4.658
2013-05-23T10:48:00Z	4.646
2013-05-23T10:54:00Z	4.649
2013-05-23T11:00:00Z	4.658
2013-05-23T11:06:00Z	4.657
2013-05-23T11:12:00Z	4.652
2013-05-23T11:18:00Z	4.65
2013-05-23T11:24:00Z	4.646
2013-05-23T11:30:00Z	4.642
2013-05-23T11:36:00Z	4.63
2013-05-23T11:42:00Z	4.64
2013-05-23T11:48:00Z	4.627
2013-05-23T11:54:00Z	4.627
2013-05-23T12:00:00Z	4.624
2013-05-23T12:06:00Z	4.633
2013-05-23T12:12:00Z	4.635
2013-05-23T12:18:00Z	4.617
2013-05-23T12:24:00Z	4.629
2013-05-23T12:30:00Z	4.636
2013-05-23T12:36:00Z	4.618
2013-05-23T12:42:00Z	4.626
2013-05-23T12:48:00Z	4.628
2013-05-23T12:54:00Z	4.627
2013-05-23T13:00:00Z	4.624
2013-05-23T13:06:00Z	4.626
2013-05-23T13:12:00Z	4.633
2013-05-23T13:18:00Z	4.643
2013-05-23T13:24:00Z	4.64
2013-05-23T13:30:00Z	4.643
2013-05-23T13:36:00Z	4.639
2013-05-23T13:42:00Z	4.646
2013-05-23T13:48:00Z	4.647
2013-05-23T13:54:00Z	4.645
2013-05-23T14:00:00Z	4.662
2013-05-23T14:06:00Z	4.64
2013-05-23T14:12:00Z	4.664
2013-05-23T14:18:00Z	4.668
2013-05-23T14:24:00Z	4.671
2013-05-23T14:30:00Z	4.675
2013-05-23T14:36:00Z	4.686
2013-05-23T14:42:00Z	4.675
2013-05-23T14:48:00Z	4.684
2013-05-23T14:54:00Z	4.674
2013-05-23T15:00:00Z	4.673
2013-05-23T15:06:00Z	4.683
2013-05-23T15:12:00Z	4.684
2013-05-23T15:18:00Z	4.673
2013-05-23T15:24:00Z	4.668
2013-05-23T15:30:00Z	4.673
2013-05-23T15:36:00Z	4.676
2013-05-23T15:42:00Z	4.672
2013-05-23T15:48:00Z	4.668
2013-05-23T15:54:00Z	4.671
2013-05-23T16:00:00Z	4.662
2013-05-23T16:06:00Z	4.672
2013-05-23T16:12:00Z	4.651
2013-05-23T16:18:00Z	4.649
2013-05-23T16:24:00Z	4.66
2013-05-23T16:30:00Z	4.649
2013-05-23T16:36:00Z	4.658
2013-05-23T16:42:00Z	4.644
2013-05-23T16:48:00Z	4.639
2013-05-23T16:54:00Z	4.637
2013-05-23T17:00:00Z	4.614
2013-05-23T17:06:00Z	4.619
2013-05-23T17:12:00Z	4.598
2013-05-23T17:18:00Z	4.61
2013-05-23T17:24:00Z	4.596
2013-05-23T17:30:00Z	4.597
2013-05-23T17:36:00Z	4.585
2013-05-23T17:42:00Z	4.581
2013-05-23T17:48:00Z	4.591
2013-05-23T17:54:00Z	4.567
2013-05-23T18:00:00Z	4.582
2013-05-23T18:06:00Z	4.581
2013-05-23T18:12:00Z	4.555
2013-05-23T18:18:00Z	4.573
2013-05-23T18:24:00Z	4.558
2013-05-23T18:30:00Z	4.563
2013-05-23T18:36:00Z	4.558
2013-05-23T18:42:00Z	4.546
2013-05-23T18:48:00Z	4.528
2013-05-23T18:54:00Z	4.518
2013-05-23T19:00:00Z	4.528
2013-05-23T19:06:00Z	4.513
2013-05-23T19:12:00Z	4.489
2013-05-23T19:18:00Z	4.486
2013-05-23T19:24:00Z	4.482
2013-05-23T19:30:00Z	4.45
2013-05-23T19:36:00Z	4.453
2013-05-23T19:42:00Z	4.444
2013-05-23T19:48:00Z	4.434
2013-05-23T19:54:00Z	4.43
2013-05-23T20:00:00Z	4.43
2013-05-23T20:06:00Z	4.413
2013-05-23T20:12:00Z	4.401
2013-05-23T20:18:00Z	4.383
2013-05-23T20:24:00Z	4.387
2013-05-23T20:30:00Z	4.375
2013-05-23T20:36:00Z	4.353
2013-05-23T20:42:00Z	4.356
2013-05-23T20:48:00Z	4.305
2013-05-23T20:54:00Z	4.338
2013-05-23T21:00:00Z	4.341
2013-05-23T21:06:00Z	4.337
2013-05-23T21:12:00Z	4.321
2013-05-23T21:18:00Z	4.321
2013-05-23T21:24:00Z	4.311
2013-05-23T21:30:00Z	4.29
2013-05-23T21:36:00Z	4.283
2013-05-23T21:42:00Z	4.268
2013-05-23T21:48:00Z	4.265
2013-05-23T21:54:00Z	4.252
2013-05-23T22:00:00Z	4.241
2013-05-23T22:06:00Z	4.24
2013-05-23T22:12:00Z	4.178
2013-05-23T22:18:00Z	4.234
2013-05-23T22:24:00Z	4.232
2013-05-23T22:30:00Z	4.231
2013-05-23T22:36:00Z	4.164
2013-05-23T22:42:00Z	4.188
2013-05-23T22:48:00Z	4.175
2013-05-23T22:54:00Z	4.158
2013-05-23T23:00:00Z	4.161
2013-05-23T23:06:00Z	4.149
2013-05-23T23:12:00Z	4.175
2013-05-23T23:18:00Z	4.154
2013-05-23T23:24:00Z	4.149
2013-05-23T23:30:00Z	4.147
2013-05-23T23:36:00Z	4.134
2013-05-23T23:42:00Z	4.144
2013-05-23T23:48:00Z	4.146
2013-05-23T23:54:00Z	4.142
2013-05-24T00:00:00Z	4.126
2013-05-24T00:06:00Z	4.14
2013-05-24T00:12:00Z	4.127
2013-05-24T00:18:00Z	4.146
2013-05-24T00:24:00Z	4.136
2013-05-24T00:30:00Z	4.138
2013-05-24T00:36:00Z	4.133
2013-05-24T00:42:00Z	4.139
2013-05-24T00:48:00Z	4.138
2013-05-24T00:54:00Z	4.145
2013-05-24T01:00:00Z	4.145
2013-05-24T01:06:00Z	4.134
2013-05-24T01:12:00Z	4.133
2013-05-24T01:18:00Z	4.138
2013-05-24T01:24:00Z	4.14
2013-05-24T01:30:00Z	4.108
2013-05-24T01:36:00Z	4.154
2013-05-24T01:42:00Z	4.141
2013-05-24T01:48:00Z	4.162
2013-05-24T01:54:00Z	4.157
2013-05-24T02:00:00Z	4.161
2013-05-24T02:06:00Z	4.166
2013-05-24T02:12:00Z	4.172
2013-05-24T02:18:00Z	4.176
2013-05-24T02:24:00Z	4.191
2013-05-24T02:30:00Z	4.178
2013-05-24T02:36:00Z	4.184
2013-05-24T02:42:00Z	4.18
2013-05-24T02:48:00Z	4.2
2013-05-24T02:54:00Z	4.212
2013-05-24T03:00:00Z	4.216
2013-05-24T03:06:00Z	4.233
2013-05-24T03:12:00Z	4.253
2013-05-24T03:18:00Z	4.226
2013-05-24T03:24:00Z	4.255
2013-05-24T03:30:00Z	4.266
2013-05-24T03:36:00Z	4.282
2013-05-24T03:42:00Z	4.28
2013-05-24T03:48:00Z	4.304
2013-05-24T03:54:00Z	4.319
2013-05-24T04:00:00Z	4.289
2013-05-24T04:06:00Z	4.332
2013-05-24T04:12:00Z	4.342
2013-05-24T04:18:00Z	4.351
2013-05-24T04:24:00Z	4.358
2013-05-24T04:30:00Z	4.369
2013-05-24T04:36:00Z	4.389
2013-05-24T04:42:00Z	4.395
2013-05-24T04:48:00Z	4.409
2013-05-24T04:54:00Z	4.411
2013-05-24T05:00:00Z	4.428
2013-05-24T05:06:00Z	4.43
2013-05-24T05:12:00Z	4.437
2013-05-24T05:18:00Z	4.46
2013-05-24T05:24:00Z	4.466
2013-05-24T05:30:00Z	4.473
2013-05-24T05:36:00Z	4.484
2013-05-24T05:42:00Z	4.484
2013-05-24T05:48:00Z	4.5
2013-05-24T05:54:00Z	4.526
2013-05-24T06:00:00Z	4.533
2013-05-24T06:06:00Z	4.526
2013-05-24T06:12:00Z	4.521
2013-05-24T06:18:00Z	4.545
2013-05-24T06:24:00Z	4.571
2013-05-24T06:30:00Z	4.571
2013-05-24T06:36:00Z	4.556
2013-05-24T06:42:00Z	4.574
2013-05-24T06:48:00Z	4.535
2013-05-24T06:54:00Z	4.57
2013-05-24T07:00:00Z	4.562
2013-05-24T07:06:00Z	4.578
2013-05-24T07:12:00Z	4.591
2013-05-24T07:18:00Z	4.588
2013-05-24T07:24:00Z	4.596
2013-05-24T07:30:00Z	4.597
2013-05-24T07:36:00Z	4.604
2013-05-24T07:42:00Z	4.612
2013-05-24T07:48:00Z	4.622
2013-05-24T07:54:00Z	4.608
2013-05-24T08:00:00Z	4.627
2013-05-24T08:06:00Z	4.642
2013-05-24T08:12:00Z	4.643
2013-05-24T08:18:00Z	4.654
2013-05-24T08:24:00Z	4.658
2013-05-24T08:30:00Z	4.655
2013-05-24T08:36:00Z	4.655
2013-05-24T08:42:00Z	4.634
2013-05-24T08:48:00Z	4.646
2013-05-24T08:54:00Z	4.656
2013-05-24T09:00:00Z	4.659
2013-05-24T09:06:00Z	4.664
2013-05-24T09:12:00Z	4.662
2013-05-24T09:18:00Z	4.647
2013-05-24T09:24:00Z	4.651
2013-05-24T09:30:00Z	4.655
2013-05-24T09:36:00Z	4.649
2013-05-24T09:42:00Z	4.632
2013-05-24T09:48:00Z	4.636
2013-05-24T09:54:00Z	4.624
2013-05-24T10:00:00Z	4.624
2013-05-24T10:06:00Z	4.622
2013-05-24T10:12:00Z	4.619
2013-05-24T10:18:00Z	4.624
2013-05-24T10:24:00Z	4.62
2013-05-24T10:30:00Z	4.606
2013-05-24T10:36:00Z	4.597
2013-05-24T10:42:00Z	4.591
2013-05-24T10:48:00Z	4.587
2013-05-24T10:54:00Z	4.585
2013-05-24T11:00:00Z	4.588
2013-05-24T11:06:00Z	4.579
2013-05-24T11:12:00Z	4.58
2013-05-24T11:18:00Z	4.582
2013-05-24T11:24:00Z	4.589
2013-05-24T11:30:00Z	4.583
2013-05-24T11:36:00Z	4.581
2013-05-24T11:42:00Z	4.576
2013-05-24T11:48:00Z	4.584
2013-05-24T11:54:00Z	4.587
2013-05-24T12:00:00Z	4.597
2013-05-24T12:06:00Z	4.602
2013-05-24T12:12:00Z	4.52
2013-05-24T12:18:00Z	4.603
2013-05-24T12:24:00Z	4.608
2013-05-24T12:30:00Z	4.603
2013-05-24T12:36:00Z	4.605
2013-05-24T12:42:00Z	4.597
2013-05-24T12:48:00Z	4.605
2013-05-24T12:54:00Z	4.606
2013-05-24T13:00:00Z	4.617
2013-05-24T13:06:00Z	4.619
2013-05-24T13:12:00Z	4.61
2013-05-24T13:18:00Z	4.611
2013-05-24T13:24:00Z	4.618
2013-05-24T13:30:00Z	4.607
2013-05-24T13:36:00Z	4.62
2013-05-24T13:42:00Z	4.608
2013-05-24T13:48:00Z	4.616
2013-05-24T13:54:00Z	4.611
2013-05-24T14:00:00Z	4.605
2013-05-24T14:06:00Z	4.612
2013-05-24T14:12:00Z	4.611
2013-05-24T14:18:00Z	4.607
2013-05-24T14:24:00Z	4.607
2013-05-24T14:30:00Z	4.611
2013-05-24T14:36:00Z	4.614
2013-05-24T14:42:00Z	4.601
2013-05-24T14:48:00Z	4.608
2013-05-24T14:54:00Z	4.613
2013-05-24T15:00:00Z	4.604
2013-05-24T15:06:00Z	4.604
2013-05-24T15:12:00Z	4.616
2013-05-24T15:18:00Z	4.603
2013-05-24T15:24:00Z	4.608
2013-05-24T15:30:00Z	4.599
2013-05-24T15:36:00Z	4.609
2013-05-24T15:42:00Z	4.597
2013-05-24T15:48:00Z	4.605
2013-05-24T15:54:00Z	4.581
2013-05-24T16:00:00Z	4.591
2013-05-24T16:06:00Z	4.585
2013-05-24T16:12:00Z	4.575
2013-05-24T16:18:00Z	4.562
2013-05-24T16:24:00Z	4.558
2013-05-24T16:30:00Z	4.557
2013-05-24T16:36:00Z	4.548
2013-05-24T16:42:00Z	4.541
2013-05-24T16:48:00Z	4.537
2013-05-24T16:54:00Z	4.531
2013-05-24T17:00:00Z	4.529
2013-05-24T17:06:00Z	4.519
2013-05-24T17:12:00Z	4.516
2013-05-24T17:18:00Z	4.49
2013-05-24T17:24:00Z	4.501
2013-05-24T17:30:00Z	4.491
2013-05-24T17:36:00Z	4.488
2013-05-24T17:42:00Z	4.466
2013-05-24T17:48:00Z	4.48
2013-05-24T17:54:00Z	4.486
2013-05-24T18:00:00Z	4.477
2013-05-24T18:06:00Z	4.472
2013-05-24T18:12:00Z	4.443
2013-05-24T18:18:00Z	4.447
2013-05-24T18:24:00Z	4.464
2013-05-24T18:30:00Z	4.368
2013-05-24T18:36:00Z	4.434
2013-05-24T18:42:00Z	4.432
2013-05-24T18:48:00Z	4.43
2013-05-24T18:54:00Z	4.428
2013-05-24T19:00:00Z	4.402
2013-05-24T19:06:00Z	4.398
2013-05-24T19:12:00Z	4.394
2013-05-24T19:18:00Z	4.382
2013-05-24T19:24:00Z	4.402
2013-05-24T19:30:00Z	4.376
2013-05-24T19:36:00Z	4.392
2013-05-24T19:42:00Z	4.406
2013-05-24T19:48:00Z	4.3
2013-05-24T19:54:00Z	4.39
2013-05-24T20:00:00Z	4.399
2013-05-24T20:06:00Z	4.393
2013-05-24T20:12:00Z	4.374
2013-05-24T20:18:00Z	4.388
2013-05-24T20:24:00Z	4.373
2013-05-24T20:30:00Z	4.378
2013-05-24T20:36:00Z	4.37
2013-05-24T20:42:00Z	4.361
2013-05-24T20:48:00Z	4.355
2013-05-24T20:54:00Z	4.359
2013-05-24T21:00:00Z	4.343
2013-05-24T21:06:00Z	4.331
2013-05-24T21:12:00Z	4.341
2013-05-24T21:18:00Z	4.313
2013-05-24T21:24:00Z	4.319
2013-05-24T21:30:00Z	4.302
2013-05-24T21:36:00Z	4.301
2013-05-24T21:42:00Z	4.276
2013-05-24T21:48:00Z	4.267
2013-05-24T21:54:00Z	4.254
2013-05-24T22:00:00Z	4.265
2013-05-24T22:06:00Z	4.245
2013-05-24T22:12:00Z	4.237
2013-05-24T22:18:00Z	4.225
2013-05-24T22:24:00Z	4.232
2013-05-24T22:30:00Z	4.215
2013-05-24T22:36:00Z	4.21
2013-05-24T22:42:00Z	4.213
2013-05-24T22:48:00Z	4.187
2013-05-24T22:54:00Z	4.164
2013-05-24T23:00:00Z	4.18
2013-05-24T23:06:00Z	4.184
2013-05-24T23:12:00Z	4.183
2013-05-24T23:18:00Z	4.179
2013-05-24T23:24:00Z	4.171
2013-05-24T23:30:00Z	4.112
2013-05-24T23:36:00Z	4.156
2013-05-24T23:42:00Z	4.139
2013-05-24T23:48:00Z	4.142
2013-05-24T23:54:00Z	4.121
2013-05-25T00:00:00Z	4.124
2013-05-25T00:06:00Z	4.118
2013-05-25T00:12:00Z	4.111
2013-05-25T00:18:00Z	4.104
2013-05-25T00:24:00Z	4.101
2013-05-25T00:30:00Z	4.097
2013-05-25T00:36:00Z	4.086
2013-05-25T00:42:00Z	4.086
2013-05-25T00:48:00Z	4.083
2013-05-25T00:54:00Z	4.078
2013-05-25T01:00:00Z	4.064
2013-05-25T01:06:00Z	4.062
2013-05-25T01:12:00Z	4.055
2013-05-25T01:18:00Z	4.046
2013-05-25T01:24:00Z	4.041
2013-05-25T01:30:00Z	4.054
2013-05-25T01:36:00Z	3.979
2013-05-25T01:42:00Z	4.045
2013-05-25T01:48:00Z	4.053
2013-05-25T01:54:00Z	4.015
2013-05-25T02:00:00Z	4.034
2013-05-25T02:06:00Z	4.036
2013-05-25T02:12:00Z	4.04
2013-05-25T02:18:00Z	4.036
2013-05-25T02:24:00Z	4.044
2013-05-25T02:30:00Z	4.044
2013-05-25T02:36:00Z	4.062
2013-05-25T02:42:00Z	4.079
2013-05-25T02:48:00Z	4.087
2013-05-25T02:54:00Z	4.096
2013-05-25T03:00:00Z	4.095
2013-05-25T03:06:00Z	4.1
2013-05-25T03:12:00Z	4.11
2013-05-25T03:18:00Z	4.123
2013-05-25T03:24:00Z	4.126
2013-05-25T03:30:00Z	4.141
2013-05-25T03:36:00Z	4.151
2013-05-25T03:42:00Z	4.16
2013-05-25T03:48:00Z	4.168
2013-05-25T03:54:00Z	4.169
2013-05-25T04:00:00Z	4.179
2013-05-25T04:06:00Z	4.185
2013-05-25T04:12:00Z	4.199
2013-05-25T04:18:00Z	4.202
2013-05-25T04:24:00Z	4.208
2013-05-25T04:30:00Z	4.203
2013-05-25T04:36:00Z	4.213
2013-05-25T04:42:00Z	4.21
2013-05-25T04:48:00Z	4.22
2013-05-25T04:54:00Z	4.238
2013-05-25T05:00:00Z	4.231
2013-05-25T05:06:00Z	4.249
2013-05-25T05:12:00Z	4.248
2013-05-25T05:18:00Z	4.258
2013-05-25T05:24:00Z	4.266
2013-05-25T05:30:00Z	4.288
2013-05-25T05:36:00Z	4.297
2013-05-25T05:42:00Z	4.308
2013-05-25T05:48:00Z	4.319
2013-05-25T05:54:00Z	4.336
2013-05-25T06:00:00Z	4.358
2013-05-25T06:06:00Z	4.366
2013-05-25T06:12:00Z	4.378
2013-05-25T06:18:00Z	4.397
2013-05-25T06:24:00Z	4.408
2013-05-25T06:30:00Z	4.421
2013-05-25T06:36:00Z	4.431
2013-05-25T06:42:00Z	4.446
2013-05-25T06:48:00Z	4.449
2013-05-25T06:54:00Z	4.466
2013-05-25T07:00:00Z	4.467
2013-05-25T07:06:00Z	4.471
2013-05-25T07:12:00Z	4.436
2013-05-25T07:18:00Z	4.5
2013-05-25T07:24:00Z	4.505
2013-05-25T07:30:00Z	4.491
2013-05-25T07:36:00Z	4.509
2013-05-25T07:42:00Z	4.521
2013-05-25T07:48:00Z	4.521
2013-05-25T07:54:00Z	4.532
2013-05-25T08:00:00Z	4.536
2013-05-25T08:06:00Z	4.539
2013-05-25T08:12:00Z	4.555
2013-05-25T08:18:00Z	4.564
2013-05-25T08:24:00Z	4.552
2013-05-25T08:30:00Z	4.568
2013-05-25T08:36:00Z	4.574
2013-05-25T08:42:00Z	4.573
2013-05-25T08:48:00Z	4.543
2013-05-25T08:54:00Z	4.591
2013-05-25T09:00:00Z	4.597
2013-05-25T09:06:00Z	4.6
2013-05-25T09:12:00Z	4.609
2013-05-25T09:18:00Z	4.61
2013-05-25T09:24:00Z	4.601
2013-05-25T09:30:00Z	4.612
2013-05-25T09:36:00Z	4.609
2013-05-25T09:42:00Z	4.614
2013-05-25T09:48:00Z	4.614
2013-05-25T09:54:00Z	4.62
2013-05-25T10:00:00Z	4.616
2013-05-25T10:06:00Z	4.612
2013-05-25T10:12:00Z	4.612
2013-05-25T10:18:00Z	4.605
2013-05-25T10:24:00Z	4.608
2013-05-25T10:30:00Z	4.599
2013-05-25T10:36:00Z	4.56
2013-05-25T10:42:00Z	4.578
2013-05-25T10:48:00Z	4.601
2013-05-25T10:54:00Z	4.597
2013-05-25T11:00:00Z	4.602
2013-05-25T11:06:00Z	4.61
2013-05-25T11:12:00Z	4.613
2013-05-25T11:18:00Z	4.595
2013-05-25T11:24:00Z	4.61
2013-05-25T11:30:00Z	4.606
2013-05-25T11:36:00Z	4.605
2013-05-25T11:42:00Z	4.606
2013-05-25T11:48:00Z	4.601
2013-05-25T11:54:00Z	4.602
2013-05-25T12:00:00Z	4.601
2013-05-25T12:06:00Z	4.59
2013-05-25T12:12:00Z	4.598
2013-05-25T12:18:00Z	4.586
2013-05-25T12:24:00Z	4.582
2013-05-25T12:30:00Z	4.577
2013-05-25T12:36:00Z	4.572
2013-05-25T12:42:00Z	4.568
2013-05-25T12:48:00Z	4.556
2013-05-25T12:54:00Z	4.553
2013-05-25T13:00:00Z	4.549
2013-05-25T13:06:00Z	4.541
2013-05-25T13:12:00Z	4.54
2013-05-25T13:18:00Z	4.54
2013-05-25T13:24:00Z	4.534
2013-05-25T13:30:00Z	4.536
2013-05-25T13:36:00Z	4.537
2013-05-25T13:42:00Z	4.537
2013-05-25T13:48:00Z	4.536
2013-05-25T13:54:00Z	4.541
2013-05-25T14:00:00Z	4.532
2013-05-25T14:06:00Z	4.532
2013-05-25T14:12:00Z	4.534
2013-05-25T14:18:00Z	4.538
2013-05-25T14:24:00Z	4.535
2013-05-25T14:30:00Z	4.538
2013-05-25T14:36:00Z	4.531
2013-05-25T14:42:00Z	4.546
2013-05-25T14:48:00Z	4.547
2013-05-25T14:54:00Z	4.536
2013-05-25T15:00:00Z	4.549
2013-05-25T15:06:00Z	4.558
2013-05-25T15:12:00Z	4.535
2013-05-25T15:18:00Z	4.556
2013-05-25T15:24:00Z	4.556
2013-05-25T15:30:00Z	4.575
2013-05-25T15:36:00Z	4.581
2013-05-25T15:42:00Z	4.563
2013-05-25T15:48:00Z	4.559
2013-05-25T15:54:00Z	4.568
2013-05-25T16:00:00Z	4.573
2013-05-25T16:06:00Z	4.561
2013-05-25T16:12:00Z	4.567
2013-05-25T16:18:00Z	4.565
2013-05-25T16:24:00Z	4.583
2013-05-25T16:30:00Z	4.576
2013-05-25T16:36:00Z	4.59
2013-05-25T16:42:00Z	4.555
2013-05-25T16:48:00Z	4.59
2013-05-25T16:54:00Z	4.607
2013-05-25T17:00:00Z	4.533
2013-05-25T17:06:00Z	4.603
2013-05-25T17:12:00Z	4.606
2013-05-25T17:18:00Z	4.61
2013-05-25T17:24:00Z	4.613
2013-05-25T17:30:00Z	4.605
2013-05-25T17:36:00Z	4.611
2013-05-25T17:42:00Z	4.611
2013-05-25T17:48:00Z	4.61
2013-05-25T17:54:00Z	4.596
2013-05-25T18:00:00Z	4.601
2013-05-25T18:06:00Z	4.591
2013-05-25T18:12:00Z	4.582
2013-05-25T18:18:00Z	4.587
2013-05-25T18:24:00Z	4.579
2013-05-25T18:30:00Z	4.577
2013-05-25T18:36:00Z	4.554
2013-05-25T18:42:00Z	4.55
2013-05-25T18:48:00Z	4.554
2013-05-25T18:54:00Z	4.554
2013-05-25T19:00:00Z	4.538
2013-05-25T19:06:00Z	4.524
2013-05-25T19:12:00Z	4.471
2013-05-25T19:18:00Z	4.507
2013-05-25T19:24:00Z	4.501
2013-05-25T19:30:00Z	4.49
2013-05-25T19:36:00Z	4.465
2013-05-25T19:42:00Z	4.475
2013-05-25T19:48:00Z	4.461
2013-05-25T19:54:00Z	4.461
2013-05-25T20:00:00Z	4.454
2013-05-25T20:06:00Z	4.446
2013-05-25T20:12:00Z	4.452
2013-05-25T20:18:00Z	4.445
2013-05-25T20:24:00Z	4.426
2013-05-25T20:30:00Z	4.433
2013-05-25T20:36:00Z	4.426
2013-05-25T20:42:00Z	4.418
2013-05-25T20:48:00Z	4.414
2013-05-25T20:54:00Z	4.409
2013-05-25T21:00:00Z	4.401
2013-05-25T21:06:00Z	4.395
2013-05-25T21:12:00Z	4.399
2013-05-25T21:18:00Z	4.37
2013-05-25T21:24:00Z	4.363
2013-05-25T21:30:00Z	4.36
2013-05-25T21:36:00Z	4.344
2013-05-25T21:42:00Z	4.324
2013-05-25T21:48:00Z	4.321
2013-05-25T21:54:00Z	4.324
2013-05-25T22:00:00Z	4.306
2013-05-25T22:06:00Z	4.3
2013-05-25T22:12:00Z	4.302
2013-05-25T22:18:00Z	4.298
2013-05-25T22:24:00Z	4.266
2013-05-25T22:30:00Z	4.22
2013-05-25T22:36:00Z	4.212
2013-05-25T22:42:00Z	4.246
2013-05-25T22:48:00Z	4.228
2013-05-25T22:54:00Z	4.228
2013-05-25T23:00:00Z	4.232
2013-05-25T23:06:00Z	4.24
2013-05-25T23:12:00Z	4.202
2013-05-25T23:18:00Z	4.213
2013-05-25T23:24:00Z	4.195
2013-05-25T23:30:00Z	4.205
2013-05-25T23:36:00Z	4.186
2013-05-25T23:42:00Z	4.174
2013-05-25T23:48:00Z	4.183
2013-05-25T23:54:00Z	4.179
2013-05-26T00:00:00Z	4.171
2013-05-26T00:06:00Z	4.162
2013-05-26T00:12:00Z	4.148
2013-05-26T00:18:00Z	4.149
2013-05-26T00:24:00Z	4.14
2013-05-26T00:30:00Z	4.144
2013-05-26T00:36:00Z	4.132
2013-05-26T00:42:00Z	4.131
2013-05-26T00:48:00Z	4.112
2013-05-26T00:54:00Z	4.108
2013-05-26T01:00:00Z	4.116
2013-05-26T01:06:00Z	4.112
2013-05-26T01:12:00Z	4.103
2013-05-26T01:18:00Z	4.106
2013-05-26T01:24:00Z	4.093
2013-05-26T01:30:00Z	4.086
2013-05-26T01:36:00Z	4.081
2013-05-26T01:42:00Z	4.079
2013-05-26T01:48:00Z	4.083
2013-05-26T01:54:00Z	4.076
2013-05-26T02:00:00Z	4.084
2013-05-26T02:06:00Z	4.078
2013-05-26T02:12:00Z	4.075
2013-05-26T02:18:00Z	4.071
2013-05-26T02:24:00Z	4.037
2013-05-26T02:30:00Z	4.068
2013-05-26T02:36:00Z	4.077
2013-05-26T02:42:00Z	4.088
2013-05-26T02:48:00Z	4.094
2013-05-26T02:54:00Z	4.102
2013-05-26T03:00:00Z	4.095
2013-05-26T03:06:00Z	4.102
2013-05-26T03:12:00Z	4.105
2013-05-26T03:18:00Z	4.119
2013-05-26T03:24:00Z	4.123
2013-05-26T03:30:00Z	4.121
2013-05-26T03:36:00Z	4.121
2013-05-26T03:42:00Z	4.139
2013-05-26T03:48:00Z	4.153
2013-05-26T03:54:00Z	4.151
2013-05-26T04:00:00Z	4.118
2013-05-26T04:06:00Z	4.164
2013-05-26T04:12:00Z	4.179
2013-05-26T04:18:00Z	4.188
2013-05-26T04:24:00Z	4.198
2013-05-26T04:30:00Z	4.201
2013-05-26T04:36:00Z	4.204
2013-05-26T04:42:00Z	4.22
2013-05-26T04:48:00Z	4.235
2013-05-26T04:54:00Z	4.242
2013-05-26T05:00:00Z	4.252
2013-05-26T05:06:00Z	4.265
2013-05-26T05:12:00Z	4.28
2013-05-26T05:18:00Z	4.293
2013-05-26T05:24:00Z	4.307
2013-05-26T05:30:00Z	4.321
2013-05-26T05:36:00Z	4.332
2013-05-26T05:42:00Z	4.346
2013-05-26T05:48:00Z	4.359
2013-05-26T05:54:00Z	4.372
2013-05-26T06:00:00Z	4.384
2013-05-26T06:06:00Z	4.397
2013-05-26T06:12:00Z	4.412
2013-05-26T06:18:00Z	4.425
2013-05-26T06:24:00Z	4.439
2013-05-26T06:30:00Z	4.453
2013-05-26T06:36:00Z	4.462
2013-05-26T06:42:00Z	4.473
2013-05-26T06:48:00Z	4.484
2013-05-26T06:54:00Z	4.499
2013-05-26T07:00:00Z	4.506
2013-05-26T07:06:00Z	4.516
2013-05-26T07:12:00Z	4.524
2013-05-26T07:18:00Z	4.533
2013-05-26T07:24:00Z	4.544
2013-05-26T07:30:00Z	4.549
2013-05-26T07:36:00Z	4.561
2013-05-26T07:42:00Z	4.567
2013-05-26T07:48:00Z	4.571
2013-05-26T07:54:00Z	4.584
2013-05-26T08:00:00Z	4.589
2013-05-26T08:06:00Z	4.591
2013-05-26T08:12:00Z	4.602
2013-05-26T08:18:00Z	4.618
2013-05-26T08:24:00Z	4.627
2013-05-26T08:30:00Z	4.633
2013-05-26T08:36:00Z	4.634
2013-05-26T08:42:00Z	4.653
2013-05-26T08:48:00Z	4.657
2013-05-26T08:54:00Z	4.662
2013-05-26T09:00:00Z	4.669
2013-05-26T09:06:00Z	4.674
2013-05-26T09:12:00Z	4.682
2013-05-26T09:18:00Z	4.686
2013-05-26T09:24:00Z	4.689
2013-05-26T09:30:00Z	4.688
2013-05-26T09:36:00Z	4.686
2013-05-26T09:42:00Z	4.688
2013-05-26T09:48:00Z	4.689
2013-05-26T09:54:00Z	4.689
2013-05-26T10:00:00Z	4.692
2013-05-26T10:06:00Z	4.692
2013-05-26T10:12:00Z	4.696
2013-05-26T10:18:00Z	4.705
2013-05-26T10:24:00Z	4.704
2013-05-26T10:30:00Z	4.706
2013-05-26T10:36:00Z	4.711
2013-05-26T10:42:00Z	4.722
2013-05-26T10:48:00Z	4.715
2013-05-26T10:54:00Z	4.722
2013-05-26T11:00:00Z	4.728
2013-05-26T11:06:00Z	4.632
2013-05-26T11:12:00Z	4.699
2013-05-26T11:18:00Z	4.696
2013-05-26T11:24:00Z	4.693
2013-05-26T11:30:00Z	4.701
2013-05-26T11:36:00Z	4.684
2013-05-26T11:42:00Z	4.691
2013-05-26T11:48:00Z	4.697
2013-05-26T11:54:00Z	4.68
2013-05-26T12:00:00Z	4.68
2013-05-26T12:06:00Z	4.677
2013-05-26T12:12:00Z	4.691
2013-05-26T12:18:00Z	4.689
2013-05-26T12:24:00Z	4.692
2013-05-26T12:30:00Z	4.686
2013-05-26T12:36:00Z	4.709
2013-05-26T12:42:00Z	4.714
2013-05-26T12:48:00Z	4.699
2013-05-26T12:54:00Z	4.704
2013-05-26T13:00:00Z	4.698
2013-05-26T13:06:00Z	4.676
2013-05-26T13:12:00Z	4.634
2013-05-26T13:18:00Z	4.699
2013-05-26T13:24:00Z	4.695
2013-05-26T13:30:00Z	4.691
2013-05-26T13:36:00Z	4.684
2013-05-26T13:42:00Z	4.681
2013-05-26T13:48:00Z	4.691
2013-05-26T13:54:00Z	4.691
2013-05-26T14:00:00Z	4.683
2013-05-26T14:06:00Z	4.696
2013-05-26T14:12:00Z	4.69
2013-05-26T14:18:00Z	4.691
2013-05-26T14:24:00Z	4.684
2013-05-26T14:30:00Z	4.712
2013-05-26T14:36:00Z	4.707
2013-05-26T14:42:00Z	4.702
2013-05-26T14:48:00Z	4.71
2013-05-26T14:54:00Z	4.705
2013-05-26T15:00:00Z	4.703
2013-05-26T15:06:00Z	4.705
2013-05-26T15:12:00Z	4.72
2013-05-26T15:18:00Z	4.721
2013-05-26T15:24:00Z	4.72
2013-05-26T15:30:00Z	4.728
2013-05-26T15:36:00Z	4.702
2013-05-26T15:42:00Z	4.641
2013-05-26T15:48:00Z	4.735
2013-05-26T15:54:00Z	4.72
2013-05-26T16:00:00Z	4.718
2013-05-26T16:06:00Z	4.733
2013-05-26T16:12:00Z	4.715
2013-05-26T16:18:00Z	4.72
2013-05-26T16:24:00Z	4.715
2013-05-26T16:30:00Z	4.722
2013-05-26T16:36:00Z	4.72
2013-05-26T16:42:00Z	4.721
2013-05-26T16:48:00Z	4.709
2013-05-26T16:54:00Z	4.703
2013-05-26T17:00:00Z	4.701
2013-05-26T17:06:00Z	4.692
2013-05-26T17:12:00Z	4.682
2013-05-26T17:18:00Z	4.61
2013-05-26T17:24:00Z	4.68
2013-05-26T17:30:00Z	4.68
2013-05-26T17:36:00Z	4.678
2013-05-26T17:42:00Z	4.673
2013-05-26T17:48:00Z	4.675
2013-05-26T17:54:00Z	4.67
2013-05-26T18:00:00Z	4.675
2013-05-26T18:06:00Z	4.666
2013-05-26T18:12:00Z	4.675
2013-05-26T18:18:00Z	4.678
2013-05-26T18:24:00Z	4.698
2013-05-26T18:30:00Z	4.699
2013-05-26T18:36:00Z	4.69
2013-05-26T18:42:00Z	4.694
2013-05-26T18:48:00Z	4.676
2013-05-26T18:54:00Z	4.637
2013-05-26T19:00:00Z	4.683
2013-05-26T19:06:00Z	4.687
2013-05-26T19:12:00Z	4.64
2013-05-26T19:18:00Z	4.664
2013-05-26T19:24:00Z	4.661
2013-05-26T19:30:00Z	4.652
2013-05-26T19:36:00Z	4.634
2013-05-26T19:42:00Z	4.632
2013-05-26T19:48:00Z	4.607
2013-05-26T19:54:00Z	4.611
2013-05-26T20:00:00Z	4.607
2013-05-26T20:06:00Z	4.595
2013-05-26T20:12:00Z	4.591
2013-05-26T20:18:00Z	4.588
2013-05-26T20:24:00Z	4.573
2013-05-26T20:30:00Z	4.539
2013-05-26T20:36:00Z	4.548
2013-05-26T20:42:00Z	4.547
2013-05-26T20:48:00Z	4.542
2013-05-26T20:54:00Z	4.53
2013-05-26T21:00:00Z	4.53
2013-05-26T21:06:00Z	4.525
2013-05-26T21:12:00Z	4.51
2013-05-26T21:18:00Z	4.508
2013-05-26T21:24:00Z	4.499
2013-05-26T21:30:00Z	4.49
2013-05-26T21:36:00Z	4.479
2013-05-26T21:42:00Z	4.47
2013-05-26T21:48:00Z	4.469
2013-05-26T21:54:00Z	4.46
2013-05-26T22:00:00Z	4.456
2013-05-26T22:06:00Z	4.446
2013-05-26T22:12:00Z	4.433
2013-05-26T22:18:00Z	4.424
2013-05-26T22:24:00Z	4.42
2013-05-26T22:30:00Z	4.414
2013-05-26T22:36:00Z	4.397
2013-05-26T22:42:00Z	4.388
2013-05-26T22:48:00Z	4.381
2013-05-26T22:54:00Z	4.368
2013-05-26T23:00:00Z	4.361
2013-05-26T23:06:00Z	4.348
2013-05-26T23:12:00Z	4.333
2013-05-26T23:18:00Z	4.336
2013-05-26T23:24:00Z	4.334
2013-05-26T23:30:00Z	4.316
2013-05-26T23:36:00Z	4.299
2013-05-26T23:42:00Z	4.306
2013-05-26T23:48:00Z	4.294
2013-05-26T23:54:00Z	4.296
2013-05-27T00:00:00Z	4.278
2013-05-27T00:06:00Z	4.272
2013-05-27T00:12:00Z	4.265
2013-05-27T00:18:00Z	4.264
2013-05-27T00:24:00Z	4.253
2013-05-27T00:30:00Z	4.242
2013-05-27T00:36:00Z	4.244
2013-05-27T00:42:00Z	4.23
2013-05-27T00:48:00Z	4.232
2013-05-27T00:54:00Z	4.225
2013-05-27T01:00:00Z	4.215
2013-05-27T01:06:00Z	4.211
2013-05-27T01:12:00Z	4.207
2013-05-27T01:18:00Z	4.177
2013-05-27T01:24:00Z	4.193
2013-05-27T01:30:00Z	4.184
2013-05-27T01:36:00Z	4.188
2013-05-27T01:42:00Z	4.182
2013-05-27T01:48:00Z	4.185
2013-05-27T01:54:00Z	4.17
2013-05-27T02:00:00Z	4.175
2013-05-27T02:06:00Z	4.171
2013-05-27T02:12:00Z	4.157
2013-05-27T02:18:00Z	4.153
2013-05-27T02:24:00Z	4.157
2013-05-27T02:30:00Z	4.16
2013-05-27T02:36:00Z	4.161
2013-05-27T02:42:00Z	4.155
2013-05-27T02:48:00Z	4.124
2013-05-27T02:54:00Z	4.153
2013-05-27T03:00:00Z	4.155
2013-05-27T03:06:00Z	4.155
2013-05-27T03:12:00Z	4.088
2013-05-27T03:18:00Z	4.151
2013-05-27T03:24:00Z	4.167
2013-05-27T03:30:00Z	4.158
2013-05-27T03:36:00Z	4.161
2013-05-27T03:42:00Z	4.173
2013-05-27T03:48:00Z	4.16
2013-05-27T03:54:00Z	4.168
2013-05-27T04:00:00Z	4.157
2013-05-27T04:06:00Z	4.152
2013-05-27T04:12:00Z	4.187
2013-05-27T04:18:00Z	4.187
2013-05-27T04:24:00Z	4.183
2013-05-27T04:30:00Z	4.181
2013-05-27T04:36:00Z	4.204
2013-05-27T04:42:00Z	4.206
2013-05-27T04:48:00Z	4.181
2013-05-27T04:54:00Z	4.209
2013-05-27T05:00:00Z	4.215
2013-05-27T05:06:00Z	4.222
2013-05-27T05:12:00Z	4.225
2013-05-27T05:18:00Z	4.222
2013-05-27T05:24:00Z	4.229
2013-05-27T05:30:00Z	4.248
2013-05-27T05:36:00Z	4.243
2013-05-27T05:42:00Z	4.266
2013-05-27T05:48:00Z	4.276
2013-05-27T05:54:00Z	4.298
2013-05-27T06:00:00Z	4.289
2013-05-27T06:06:00Z	4.308
2013-05-27T06:12:00Z	4.326
2013-05-27T06:18:00Z	4.338
2013-05-27T06:24:00Z	4.352
2013-05-27T06:30:00Z	4.359
2013-05-27T06:36:00Z	4.39
2013-05-27T06:42:00Z	4.4
2013-05-27T06:48:00Z	4.408
2013-05-27T06:54:00Z	4.415
2013-05-27T07:00:00Z	4.442
2013-05-27T07:06:00Z	4.471
2013-05-27T07:12:00Z	4.484
2013-05-27T07:18:00Z	4.494
2013-05-27T07:24:00Z	4.497
2013-05-27T07:30:00Z	4.527
2013-05-27T07:36:00Z	4.486
2013-05-27T07:42:00Z	4.536
2013-05-27T07:48:00Z	4.567
2013-05-27T07:54:00Z	4.531
2013-05-27T08:00:00Z	4.577
2013-05-27T08:06:00Z	4.586
2013-05-27T08:12:00Z	4.59
2013-05-27T08:18:00Z	4.593
2013-05-27T08:24:00Z	4.607
2013-05-27T08:30:00Z	4.623
2013-05-27T08:36:00Z	4.631
2013-05-27T08:42:00Z	4.635
2013-05-27T08:48:00Z	4.637
2013-05-27T08:54:00Z	4.644
2013-05-27T09:00:00Z	4.651
2013-05-27T09:06:00Z	4.652
2013-05-27T09:12:00Z	4.66
2013-05-27T09:18:00Z	4.66
2013-05-27T09:24:00Z	4.679
2013-05-27T09:30:00Z	4.689
2013-05-27T09:36:00Z	4.677
2013-05-27T09:42:00Z	4.64
2013-05-27T09:48:00Z	4.685
2013-05-27T09:54:00Z	4.698
2013-05-27T10:00:00Z	4.702
2013-05-27T10:06:00Z	4.699
2013-05-27T10:12:00Z	4.687
2013-05-27T10:18:00Z	4.7
2013-05-27T10:24:00Z	4.704
2013-05-27T10:30:00Z	4.724
2013-05-27T10:36:00Z	4.688
2013-05-27T10:42:00Z	4.72
2013-05-27T10:48:00Z	4.715
2013-05-27T10:54:00Z	4.715
2013-05-27T11:00:00Z	4.717
2013-05-27T11:06:00Z	4.723
2013-05-27T11:12:00Z	4.732
2013-05-27T11:18:00Z	4.728
2013-05-27T11:24:00Z	4.727
2013-05-27T11:30:00Z	4.723
2013-05-27T11:36:00Z	4.73
2013-05-27T11:42:00Z	4.738
2013-05-27T11:48:00Z	4.743
2013-05-27T11:54:00Z	4.75
2013-05-27T12:00:00Z	4.74
2013-05-27T12:06:00Z	4.739
2013-05-27T12:12:00Z	4.73
2013-05-27T12:18:00Z	4.732
2013-05-27T12:24:00Z	4.735
2013-05-27T12:30:00Z	4.725
2013-05-27T12:36:00Z	4.739
2013-05-27T12:42:00Z	4.739
2013-05-27T12:48:00Z	4.681
2013-05-27T12:54:00Z	4.734
2013-05-27T13:00:00Z	4.737
2013-05-27T13:06:00Z	4.736
2013-05-27T13:12:00Z	4.742
2013-05-27T13:18:00Z	4.738
2013-05-27T13:24:00Z	4.722
2013-05-27T13:30:00Z	4.735
2013-05-27T13:36:00Z	4.737
2013-05-27T13:42:00Z	4.723
2013-05-27T13:48:00Z	4.74
2013-05-27T13:54:00Z	4.735
2013-05-27T14:00:00Z	4.686
2013-05-27T14:06:00Z	4.729
2013-05-27T14:12:00Z	4.74
2013-05-27T14:18:00Z	4.738
2013-05-27T14:24:00Z	4.733
2013-05-27T14:30:00Z	4.739
2013-05-27T14:36:00Z	4.737
2013-05-27T14:42:00Z	4.731
2013-05-27T14:48:00Z	4.73
2013-05-27T14:54:00Z	4.679
2013-05-27T15:00:00Z	4.728
2013-05-27T15:06:00Z	4.733
2013-05-27T15:12:00Z	4.716
2013-05-27T15:18:00Z	4.716
2013-05-27T15:24:00Z	4.718
2013-05-27T15:30:00Z	4.726
2013-05-27T15:36:00Z	4.721
2013-05-27T15:42:00Z	4.72
2013-05-27T15:48:00Z	4.698
2013-05-27T15:54:00Z	4.733
2013-05-27T16:00:00Z	4.721
2013-05-27T16:06:00Z	4.707
2013-05-27T16:12:00Z	4.734
2013-05-27T16:18:00Z	4.719
2013-05-27T16:24:00Z	4.742
2013-05-27T16:30:00Z	4.723
2013-05-27T16:36:00Z	4.738
2013-05-27T16:42:00Z	4.731
2013-05-27T16:48:00Z	4.711
2013-05-27T16:54:00Z	4.714
2013-05-27T17:00:00Z	4.729
2013-05-27T17:06:00Z	4.705
2013-05-27T17:12:00Z	4.701
2013-05-27T17:18:00Z	4.708
2013-05-27T17:24:00Z	4.712
2013-05-27T17:30:00Z	4.706
2013-05-27T17:36:00Z	4.714
2013-05-27T17:42:00Z	4.71
2013-05-27T17:48:00Z	4.717
2013-05-27T17:54:00Z	4.716
2013-05-27T18:00:00Z	4.728
2013-05-27T18:06:00Z	4.729
2013-05-27T18:12:00Z	4.731
2013-05-27T18:18:00Z	4.73
2013-05-27T18:24:00Z	4.731
2013-05-27T18:30:00Z	4.733
2013-05-27T18:36:00Z	4.734
2013-05-27T18:42:00Z	4.743
2013-05-27T18:48:00Z	4.748
2013-05-27T18:54:00Z	4.738
2013-05-27T19:00:00Z	4.735
2013-05-27T19:06:00Z	4.742
2013-05-27T19:12:00Z	4.733
2013-05-27T19:18:00Z	4.731
2013-05-27T19:24:00Z	4.738
2013-05-27T19:30:00Z	4.733
2013-05-27T19:36:00Z	4.721
2013-05-27T19:42:00Z	4.72
2013-05-27T19:48:00Z	4.718
2013-05-27T19:54:00Z	4.717
2013-05-27T20:00:00Z	4.719
2013-05-27T20:06:00Z	4.707
2013-05-27T20:12:00Z	4.706
2013-05-27T20:18:00Z	4.706
2013-05-27T20:24:00Z	4.701
2013-05-27T20:30:00Z	4.701
2013-05-27T20:36:00Z	4.689
2013-05-27T20:42:00Z	4.682
2013-05-27T20:48:00Z	4.681
2013-05-27T20:54:00Z	4.666
2013-05-27T21:00:00Z	4.671
2013-05-27T21:06:00Z	4.669
2013-05-27T21:12:00Z	4.642
2013-05-27T21:18:00Z	4.657
2013-05-27T21:24:00Z	4.64
2013-05-27T21:30:00Z	4.628
2013-05-27T21:36:00Z	4.613
2013-05-27T21:42:00Z	4.622
2013-05-27T21:48:00Z	4.6
2013-05-27T21:54:00Z	4.566
2013-05-27T22:00:00Z	4.595
2013-05-27T22:06:00Z	4.583
2013-05-27T22:12:00Z	4.564
2013-05-27T22:18:00Z	4.57
2013-05-27T22:24:00Z	4.55
2013-05-27T22:30:00Z	4.548
2013-05-27T22:36:00Z	4.549
2013-05-27T22:42:00Z	4.542
2013-05-27T22:48:00Z	4.526
2013-05-27T22:54:00Z	4.489
2013-05-27T23:00:00Z	4.5
2013-05-27T23:06:00Z	4.52
2013-05-27T23:12:00Z	4.506
2013-05-27T23:18:00Z	4.483
2013-05-27T23:24:00Z	4.481
2013-05-27T23:30:00Z	4.471
2013-05-27T23:36:00Z	4.465
2013-05-27T23:42:00Z	4.454
2013-05-27T23:48:00Z	4.444
2013-05-27T23:54:00Z	4.439
2013-05-28T00:00:00Z	4.425
2013-05-28T00:06:00Z	4.417
2013-05-28T00:12:00Z	4.396
2013-05-28T00:18:00Z	4.396
2013-05-28T00:24:00Z	4.372
2013-05-28T00:30:00Z	4.383
2013-05-28T00:36:00Z	4.38
2013-05-28T00:42:00Z	4.362
2013-05-28T00:48:00Z	4.353
2013-05-28T00:54:00Z	4.34
2013-05-28T01:00:00Z	4.344
2013-05-28T01:06:00Z	4.329
2013-05-28T01:12:00Z	4.321
2013-05-28T01:18:00Z	4.315
2013-05-28T01:24:00Z	4.307
2013-05-28T01:30:00Z	4.295
2013-05-28T01:36:00Z	4.286
2013-05-28T01:42:00Z	4.281
2013-05-28T01:48:00Z	4.247
2013-05-28T01:54:00Z	4.266
2013-05-28T02:00:00Z	4.261
2013-05-28T02:06:00Z	4.245
2013-05-28T02:12:00Z	4.244
2013-05-28T02:18:00Z	4.234
2013-05-28T02:24:00Z	4.227
2013-05-28T02:30:00Z	4.22
2013-05-28T02:36:00Z	4.215
2013-05-28T02:42:00Z	4.215
2013-05-28T02:48:00Z	4.216
2013-05-28T02:54:00Z	4.211
2013-05-28T03:00:00Z	4.201
2013-05-28T03:06:00Z	4.199
2013-05-28T03:12:00Z	4.2
2013-05-28T03:18:00Z	4.196
2013-05-28T03:24:00Z	4.2
2013-05-28T03:30:00Z	4.184
2013-05-28T03:36:00Z	4.18
2013-05-28T03:42:00Z	4.187
2013-05-28T03:48:00Z	4.181
2013-05-28T03:54:00Z	4.186
2013-05-28T04:00:00Z	4.186
2013-05-28T04:06:00Z	4.175
2013-05-28T04:12:00Z	4.181
2013-05-28T04:18:00Z	4.18
2013-05-28T04:24:00Z	4.175
2013-05-28T04:30:00Z	4.174
2013-05-28T04:36:00Z	4.179
2013-05-28T04:42:00Z	4.178
2013-05-28T04:48:00Z	4.121
2013-05-28T04:54:00Z	4.174
2013-05-28T05:00:00Z	4.179
2013-05-28T05:06:00Z	4.193
2013-05-28T05:12:00Z	4.203
2013-05-28T05:18:00Z	4.189
2013-05-28T05:24:00Z	4.191
2013-05-28T05:30:00Z	4.191
2013-05-28T05:36:00Z	4.191
2013-05-28T05:42:00Z	4.199
2013-05-28T05:48:00Z	4.202
2013-05-28T05:54:00Z	4.21
2013-05-28T06:00:00Z	4.217
2013-05-28T06:06:00Z	4.225
2013-05-28T06:12:00Z	4.226
2013-05-28T06:18:00Z	4.237
2013-05-28T06:24:00Z	4.237
2013-05-28T06:30:00Z	4.257
2013-05-28T06:36:00Z	4.269
2013-05-28T06:42:00Z	4.275
2013-05-28T06:48:00Z	4.284
2013-05-28T06:54:00Z	4.302
2013-05-28T07:00:00Z	4.312
2013-05-28T07:06:00Z	4.334
2013-05-28T07:12:00Z	4.353
2013-05-28T07:18:00Z	4.376
2013-05-28T07:24:00Z	4.361
2013-05-28T07:30:00Z	4.407
2013-05-28T07:36:00Z	4.434
2013-05-28T07:42:00Z	4.452
2013-05-28T07:48:00Z	4.465
2013-05-28T07:54:00Z	4.489
2013-05-28T08:00:00Z	4.497
2013-05-28T08:06:00Z	4.528
2013-05-28T08:12:00Z	4.539
2013-05-28T08:18:00Z	4.545
2013-05-28T08:24:00Z	4.562
2013-05-28T08:30:00Z	4.572
2013-05-28T08:36:00Z	4.589
2013-05-28T08:42:00Z	4.606
2013-05-28T08:48:00Z	4.609
2013-05-28T08:54:00Z	4.624
2013-05-28T09:00:00Z	4.641
2013-05-28T09:06:00Z	4.647
2013-05-28T09:12:00Z	4.651
2013-05-28T09:18:00Z	4.664
2013-05-28T09:24:00Z	4.674
2013-05-28T09:30:00Z	4.666
2013-05-28T09:36:00Z	4.679
2013-05-28T09:42:00Z	4.679
2013-05-28T09:48:00Z	4.677
2013-05-28T09:54:00Z	4.703
2013-05-28T10:00:00Z	4.705
2013-05-28T10:06:00Z	4.705
2013-05-28T10:12:00Z	4.713
2013-05-28T10:18:00Z	4.726
2013-05-28T10:24:00Z	4.724
2013-05-28T10:30:00Z	4.731
2013-05-28T10:36:00Z	4.735
2013-05-28T10:42:00Z	4.742
2013-05-28T10:48:00Z	4.746
2013-05-28T10:54:00Z	4.757
2013-05-28T11:00:00Z	4.759
2013-05-28T11:06:00Z	4.762
2013-05-28T11:12:00Z	4.767
2013-05-28T11:18:00Z	4.767
2013-05-28T11:24:00Z	4.773
2013-05-28T11:30:00Z	4.774
2013-05-28T11:36:00Z	4.775
2013-05-28T11:42:00Z	4.779
2013-05-28T11:48:00Z	4.781
2013-05-28T11:54:00Z	4.78
2013-05-28T12:00:00Z	4.79
2013-05-28T12:06:00Z	4.793
2013-05-28T12:12:00Z	4.791
2013-05-28T12:18:00Z	4.789
2013-05-28T12:24:00Z	4.793
2013-05-28T12:30:00Z	4.787
2013-05-28T12:36:00Z	4.793
2013-05-28T12:42:00Z	4.784
2013-05-28T12:48:00Z	4.784
2013-05-28T12:54:00Z	4.788
2013-05-28T13:00:00Z	4.787
2013-05-28T13:06:00Z	4.788
2013-05-28T13:12:00Z	4.791
2013-05-28T13:18:00Z	4.778
2013-05-28T13:24:00Z	4.772
2013-05-28T13:30:00Z	4.761
2013-05-28T13:36:00Z	4.768
2013-05-28T13:42:00Z	4.776
2013-05-28T13:48:00Z	4.782
2013-05-28T13:54:00Z	4.763
2013-05-28T14:00:00Z	4.771
2013-05-28T14:06:00Z	4.756
2013-05-28T14:12:00Z	4.745
2013-05-28T14:18:00Z	4.738
2013-05-28T14:24:00Z	4.737
2013-05-28T14:30:00Z	4.744
2013-05-28T14:36:00Z	4.736
2013-05-28T14:42:00Z	4.735
2013-05-28T14:48:00Z	4.73
2013-05-28T14:54:00Z	4.74
2013-05-28T15:00:00Z	4.734
2013-05-28T15:06:00Z	4.738
2013-05-28T15:12:00Z	4.737
2013-05-28T15:18:00Z	4.742
2013-05-28T15:24:00Z	4.736
2013-05-28T15:30:00Z	4.736
2013-05-28T15:36:00Z	4.736
2013-05-28T15:42:00Z	4.745
2013-05-28T15:48:00Z	4.74
2013-05-28T15:54:00Z	4.743
2013-05-28T16:00:00Z	4.747
2013-05-28T16:06:00Z	4.734
2013-05-28T16:12:00Z	4.74
2013-05-28T16:18:00Z	4.74
2013-05-28T16:24:00Z	4.742
2013-05-28T16:30:00Z	4.733
2013-05-28T16:36:00Z	4.737
2013-05-28T16:42:00Z	4.737
2013-05-28T16:48:00Z	4.732
2013-05-28T16:54:00Z	4.723
2013-05-28T17:00:00Z	4.731
2013-05-28T17:06:00Z	4.66
2013-05-28T17:12:00Z	4.714
2013-05-28T17:18:00Z	4.725
2013-05-28T17:24:00Z	4.719
2013-05-28T17:30:00Z	4.723
2013-05-28T17:36:00Z	4.726
2013-05-28T17:42:00Z	4.724
2013-05-28T17:48:00Z	4.706
2013-05-28T17:54:00Z	4.709
2013-05-28T18:00:00Z	4.708
2013-05-28T18:06:00Z	4.706
2013-05-28T18:12:00Z	4.698
2013-05-28T18:18:00Z	4.693
2013-05-28T18:24:00Z	4.709
2013-05-28T18:30:00Z	4.713
2013-05-28T18:36:00Z	4.711
2013-05-28T18:42:00Z	4.671
2013-05-28T18:48:00Z	4.695
2013-05-28T18:54:00Z	4.705
2013-05-28T19:00:00Z	4.702
2013-05-28T19:06:00Z	4.701
2013-05-28T19:12:00Z	4.7
2013-05-28T19:18:00Z	4.702
2013-05-28T19:24:00Z	4.697
2013-05-28T19:30:00Z	4.69
2013-05-28T19:36:00Z	4.688
2013-05-28T19:42:00Z	4.691
2013-05-28T19:48:00Z	4.674
2013-05-28T19:54:00Z	4.653
2013-05-28T20:00:00Z	4.698
2013-05-28T20:06:00Z	4.695
2013-05-28T20:12:00Z	4.677
2013-05-28T20:18:00Z	4.688
2013-05-28T20:24:00Z	4.691
2013-05-28T20:30:00Z	4.696
2013-05-28T20:36:00Z	4.675
2013-05-28T20:42:00Z	4.684
2013-05-28T20:48:00Z	4.686
2013-05-28T20:54:00Z	4.682
2013-05-28T21:00:00Z	4.689
2013-05-28T21:06:00Z	4.691
2013-05-28T21:12:00Z	4.681
2013-05-28T21:18:00Z	4.684
2013-05-28T21:24:00Z	4.682
2013-05-28T21:30:00Z	4.678
2013-05-28T21:36:00Z	4.668
2013-05-28T21:42:00Z	4.657
2013-05-28T21:48:00Z	4.662
2013-05-28T21:54:00Z	4.654
2013-05-28T22:00:00Z	4.651
2013-05-28T22:06:00Z	4.666
2013-05-28T22:12:00Z	4.646
2013-05-28T22:18:00Z	4.641
2013-05-28T22:24:00Z	4.622
2013-05-28T22:30:00Z	4.626
2013-05-28T22:36:00Z	4.605
2013-05-28T22:42:00Z	4.605
2013-05-28T22:48:00Z	4.595
2013-05-28T22:54:00Z	4.596
2013-05-28T23:00:00Z	4.591
2013-05-28T23:06:00Z	4.591
2013-05-28T23:12:00Z	4.552
2013-05-28T23:18:00Z	4.576
2013-05-28T23:24:00Z	4.582
2013-05-28T23:30:00Z	4.583
2013-05-28T23:36:00Z	4.557
2013-05-28T23:42:00Z	4.568
2013-05-28T23:48:00Z	4.565
2013-05-28T23:54:00Z	4.558
2013-05-29T00:00:00Z	4.541
2013-05-29T00:06:00Z	4.552
2013-05-29T00:12:00Z	4.553
2013-05-29T00:18:00Z	4.544
2013-05-29T00:24:00Z	4.532
2013-05-29T00:30:00Z	4.536
2013-05-29T00:36:00Z	4.503
2013-05-29T00:42:00Z	4.509
2013-05-29T00:48:00Z	4.501
2013-05-29T00:54:00Z	4.501
2013-05-29T01:00:00Z	4.473
2013-05-29T01:06:00Z	4.475
2013-05-29T01:12:00Z	4.458
2013-05-29T01:18:00Z	4.44
2013-05-29T01:24:00Z	4.449
2013-05-29T01:30:00Z	4.43
2013-05-29T01:36:00Z	4.426
2013-05-29T01:42:00Z	4.424
2013-05-29T01:48:00Z	4.411
2013-05-29T01:54:00Z	4.402
2013-05-29T02:00:00Z	4.385
2013-05-29T02:06:00Z	4.376
2013-05-29T02:12:00Z	4.39
2013-05-29T02:18:00Z	4.377
2013-05-29T02:24:00Z	4.37
2013-05-29T02:30:00Z	4.364
2013-05-29T02:36:00Z	4.354
2013-05-29T02:42:00Z	4.351
2013-05-29T02:48:00Z	4.336
2013-05-29T02:54:00Z	4.348
2013-05-29T03:00:00Z	4.338
2013-05-29T03:06:00Z	4.341
2013-05-29T03:12:00Z	4.33
2013-05-29T03:18:00Z	4.33
2013-05-29T03:24:00Z	4.334
2013-05-29T03:30:00Z	4.333
2013-05-29T03:36:00Z	4.323
2013-05-29T03:42:00Z	4.321
2013-05-29T03:48:00Z	4.318
2013-05-29T03:54:00Z	4.311
2013-05-29T04:00:00Z	4.318
2013-05-29T04:06:00Z	4.315
2013-05-29T04:12:00Z	4.326
2013-05-29T04:18:00Z	4.307
2013-05-29T04:24:00Z	4.268
2013-05-29T04:30:00Z	4.326
2013-05-29T04:36:00Z	4.324
2013-05-29T04:42:00Z	4.319
2013-05-29T04:48:00Z	4.32
2013-05-29T04:54:00Z	4.327
2013-05-29T05:00:00Z	4.334
2013-05-29T05:06:00Z	4.328
2013-05-29T05:12:00Z	4.33
2013-05-29T05:18:00Z	4.339
2013-05-29T05:24:00Z	4.351
2013-05-29T05:30:00Z	4.358
2013-05-29T05:36:00Z	4.339
2013-05-29T05:42:00Z	4.37
2013-05-29T05:48:00Z	4.381
2013-05-29T05:54:00Z	4.393
2013-05-29T06:00:00Z	4.392
2013-05-29T06:06:00Z	4.405
2013-05-29T06:12:00Z	4.414
2013-05-29T06:18:00Z	4.425
2013-05-29T06:24:00Z	4.433
2013-05-29T06:30:00Z	4.44
2013-05-29T06:36:00Z	4.446
2013-05-29T06:42:00Z	4.459
2013-05-29T06:48:00Z	4.469
2013-05-29T06:54:00Z	4.475
2013-05-29T07:00:00Z	4.469
2013-05-29T07:06:00Z	4.475
2013-05-29T07:12:00Z	4.485
2013-05-29T07:18:00Z	4.486
2013-05-29T07:24:00Z	4.478
2013-05-29T07:30:00Z	4.501
2013-05-29T07:36:00Z	4.51
2013-05-29T07:42:00Z	4.519
2013-05-29T07:48:00Z	4.527
2013-05-29T07:54:00Z	4.457
2013-05-29T08:00:00Z	4.532
2013-05-29T08:06:00Z	4.548
2013-05-29T08:12:00Z	4.556
2013-05-29T08:18:00Z	4.572
2013-05-29T08:24:00Z	4.573
2013-05-29T08:30:00Z	4.585
2013-05-29T08:36:00Z	4.584
2013-05-29T08:42:00Z	4.59
2013-05-29T08:48:00Z	4.596
2013-05-29T08:54:00Z	4.604
2013-05-29T09:00:00Z	4.614
2013-05-29T09:06:00Z	4.633
2013-05-29T09:12:00Z	4.64
2013-05-29T09:18:00Z	4.644
2013-05-29T09:24:00Z	4.654
2013-05-29T09:30:00Z	4.678
2013-05-29T09:36:00Z	4.676
2013-05-29T09:42:00Z	4.685
2013-05-29T09:48:00Z	4.7
2013-05-29T09:54:00Z	4.716
2013-05-29T10:00:00Z	4.72
2013-05-29T10:06:00Z	4.734
2013-05-29T10:12:00Z	4.75
2013-05-29T10:18:00Z	4.752
2013-05-29T10:24:00Z	4.762
2013-05-29T10:30:00Z	4.766
2013-05-29T10:36:00Z	4.773
2013-05-29T10:42:00Z	4.782
2013-05-29T10:48:00Z	4.791
2013-05-29T10:54:00Z	4.798
2013-05-29T11:00:00Z	4.805
2013-05-29T11:06:00Z	4.803
2013-05-29T11:12:00Z	4.801
2013-05-29T11:18:00Z	4.8
2013-05-29T11:24:00Z	4.808
2013-05-29T11:30:00Z	4.81
2013-05-29T11:36:00Z	4.805
2013-05-29T11:42:00Z	4.802
2013-05-29T11:48:00Z	4.802
2013-05-29T11:54:00Z	4.801
2013-05-29T12:00:00Z	4.793
2013-05-29T12:06:00Z	4.801
2013-05-29T12:12:00Z	4.797
2013-05-29T12:18:00Z	4.773
2013-05-29T12:24:00Z	4.802
2013-05-29T12:30:00Z	4.799
2013-05-29T12:36:00Z	4.795
2013-05-29T12:42:00Z	4.802
2013-05-29T12:48:00Z	4.793
2013-05-29T12:54:00Z	4.794
2013-05-29T13:00:00Z	4.793
2013-05-29T13:06:00Z	4.799
2013-05-29T13:12:00Z	4.784
2013-05-29T13:18:00Z	4.803
2013-05-29T13:24:00Z	4.803
2013-05-29T13:30:00Z	4.794
2013-05-29T13:36:00Z	4.799
2013-05-29T13:42:00Z	4.794
2013-05-29T13:48:00Z	4.796
2013-05-29T13:54:00Z	4.794
2013-05-29T14:00:00Z	4.802
2013-05-29T14:06:00Z	4.793
2013-05-29T14:12:00Z	4.796
2013-05-29T14:18:00Z	4.788
2013-05-29T14:24:00Z	4.786
2013-05-29T14:30:00Z	4.778
2013-05-29T14:36:00Z	4.769
2013-05-29T14:42:00Z	4.771
2013-05-29T14:48:00Z	4.772
2013-05-29T14:54:00Z	4.771
2013-05-29T15:00:00Z	4.777
2013-05-29T15:06:00Z	4.772
2013-05-29T15:12:00Z	4.766
2013-05-29T15:18:00Z	4.763
2013-05-29T15:24:00Z	4.761
2013-05-29T15:30:00Z	4.762
2013-05-29T15:36:00Z	4.753
2013-05-29T15:42:00Z	4.735
2013-05-29T15:48:00Z	4.742
2013-05-29T15:54:00Z	4.707
2013-05-29T16:00:00Z	4.742
2013-05-29T16:06:00Z	4.737
2013-05-29T16:12:00Z	4.729
2013-05-29T16:18:00Z	4.74
2013-05-29T16:24:00Z	4.74
2013-05-29T16:30:00Z	4.728
2013-05-29T16:36:00Z	4.735
2013-05-29T16:42:00Z	4.736
2013-05-29T16:48:00Z	4.733
2013-05-29T16:54:00Z	4.733
2013-05-29T17:00:00Z	4.747
2013-05-29T17:06:00Z	4.751
2013-05-29T17:12:00Z	4.746
2013-05-29T17:18:00Z	4.72
2013-05-29T17:24:00Z	4.753
2013-05-29T17:30:00Z	4.763
2013-05-29T17:36:00Z	4.755
2013-05-29T17:42:00Z	4.744
2013-05-29T17:48:00Z	4.762
2013-05-29T17:54:00Z	4.781
2013-05-29T18:00:00Z	4.765
2013-05-29T18:06:00Z	4.763
2013-05-29T18:12:00Z	4.768
2013-05-29T18:18:00Z	4.767
2013-05-29T18:24:00Z	4.773
2013-05-29T18:30:00Z	4.777
2013-05-29T18:36:00Z	4.77
2013-05-29T18:42:00Z	4.773
2013-05-29T18:48:00Z	4.774
2013-05-29T18:54:00Z	4.76
2013-05-29T19:00:00Z	4.756
2013-05-29T19:06:00Z	4.756
2013-05-29T19:12:00Z	4.756
2013-05-29T19:18:00Z	4.751
2013-05-29T19:24:00Z	4.754
2013-05-29T19:30:00Z	4.739
2013-05-29T19:36:00Z	4.734
2013-05-29T19:42:00Z	4.719
2013-05-29T19:48:00Z	4.712
2013-05-29T19:54:00Z	4.717
2013-05-29T20:00:00Z	4.679
2013-05-29T20:06:00Z	4.682
2013-05-29T20:12:00Z	4.699
2013-05-29T20:18:00Z	4.685
2013-05-29T20:24:00Z	4.638
2013-05-29T20:30:00Z	4.692
2013-05-29T20:36:00Z	4.691
2013-05-29T20:42:00Z	4.69
2013-05-29T20:48:00Z	4.7
2013-05-29T20:54:00Z	4.71
2013-05-29T21:00:00Z	4.711
2013-05-29T21:06:00Z	4.723
2013-05-29T21:12:00Z	4.727
2013-05-29T21:18:00Z	4.73
2013-05-29T21:24:00Z	4.736
2013-05-29T21:30:00Z	4.736
2013-05-29T21:36:00Z	4.744
2013-05-29T21:42:00Z	4.753
2013-05-29T21:48:00Z	4.762
2013-05-29T21:54:00Z	4.762
2013-05-29T22:00:00Z	4.779
2013-05-29T22:06:00Z	4.734
2013-05-29T22:12:00Z	4.772
2013-05-29T22:18:00Z	4.775
2013-05-29T22:24:00Z	4.772
2013-05-29T22:30:00Z	4.77
2013-05-29T22:36:00Z	4.761
2013-05-29T22:42:00Z	4.758
2013-05-29T22:48:00Z	4.751
2013-05-29T22:54:00Z	4.739
2013-05-29T23:00:00Z	4.74
2013-05-29T23:06:00Z	4.743
2013-05-29T23:12:00Z	4.736
2013-05-29T23:18:00Z	4.741
2013-05-29T23:24:00Z	4.741
2013-05-29T23:30:00Z	4.734
2013-05-29T23:36:00Z	4.73
2013-05-29T23:42:00Z	4.717
2013-05-29T23:48:00Z	4.722
2013-05-29T23:54:00Z	4.729
2013-05-30T00:00:00Z	4.722
2013-05-30T00:06:00Z	4.71
2013-05-30T00:12:00Z	4.715
2013-05-30T00:18:00Z	4.719
2013-05-30T00:24:00Z	4.708
2013-05-30T00:30:00Z	4.704
2013-05-30T00:36:00Z	4.696
2013-05-30T00:42:00Z	4.689
2013-05-30T00:48:00Z	4.683
2013-05-30T00:54:00Z	4.677
2013-05-30T01:00:00Z	4.676
2013-05-30T01:06:00Z	4.668
2013-05-30T01:12:00Z	4.651
2013-05-30T01:18:00Z	4.653
2013-05-30T01:24:00Z	4.634
2013-05-30T01:30:00Z	4.621
2013-05-30T01:36:00Z	4.617
2013-05-30T01:42:00Z	4.601
2013-05-30T01:48:00Z	4.6
2013-05-30T01:54:00Z	4.599
2013-05-30T02:00:00Z	4.585
2013-05-30T02:06:00Z	4.582
2013-05-30T02:12:00Z	4.57
2013-05-30T02:18:00Z	4.558
2013-05-30T02:24:00Z	4.539
2013-05-30T02:30:00Z	4.539
2013-05-30T02:36:00Z	4.534
2013-05-30T02:42:00Z	4.533
2013-05-30T02:48:00Z	4.526
2013-05-30T02:54:00Z	4.516
2013-05-30T03:00:00Z	4.499
2013-05-30T03:06:00Z	4.499
2013-05-30T03:12:00Z	4.507
2013-05-30T03:18:00Z	4.478
2013-05-30T03:24:00Z	4.489
2013-05-30T03:30:00Z	4.418
2013-05-30T03:36:00Z	4.477
2013-05-30T03:42:00Z	4.469
2013-05-30T03:48:00Z	4.478
2013-05-30T03:54:00Z	4.438
2013-05-30T04:00:00Z	4.471
2013-05-30T04:06:00Z	4.471
2013-05-30T04:12:00Z	4.478
2013-05-30T04:18:00Z	4.468
2013-05-30T04:24:00Z	4.471
2013-05-30T04:30:00Z	4.47
2013-05-30T04:36:00Z	4.461
2013-05-30T04:42:00Z	4.459
2013-05-30T04:48:00Z	4.47
2013-05-30T04:54:00Z	4.417
2013-05-30T05:00:00Z	4.473
2013-05-30T05:06:00Z	4.467
2013-05-30T05:12:00Z	4.47
2013-05-30T05:18:00Z	4.463
2013-05-30T05:24:00Z	4.467
2013-05-30T05:30:00Z	4.47
2013-05-30T05:36:00Z	4.452
2013-05-30T05:42:00Z	4.408
2013-05-30T05:48:00Z	4.456
2013-05-30T05:54:00Z	4.466
2013-05-30T06:00:00Z	4.458
2013-05-30T06:06:00Z	4.468
2013-05-30T06:12:00Z	4.462
2013-05-30T06:18:00Z	4.468
2013-05-30T06:24:00Z	4.47
2013-05-30T06:30:00Z	4.48
2013-05-30T06:36:00Z	4.479
2013-05-30T06:42:00Z	4.487
2013-05-30T06:48:00Z	4.488
2013-05-30T06:54:00Z	4.497
2013-05-30T07:00:00Z	4.488
2013-05-30T07:06:00Z	4.5
2013-05-30T07:12:00Z	4.491
2013-05-30T07:18:00Z	4.504
2013-05-30T07:24:00Z	4.506
2013-05-30T07:30:00Z	4.507
2013-05-30T07:36:00Z	4.489
2013-05-30T07:42:00Z	4.524
2013-05-30T07:48:00Z	4.52
2013-05-30T07:54:00Z	4.543
2013-05-30T08:00:00Z	4.544
2013-05-30T08:06:00Z	4.527
2013-05-30T08:12:00Z	4.546
2013-05-30T08:18:00Z	4.55
2013-05-30T08:24:00Z	4.547
2013-05-30T08:30:00Z	4.55
2013-05-30T08:36:00Z	4.566
2013-05-30T08:42:00Z	4.577
2013-05-30T08:48:00Z	4.573
2013-05-30T08:54:00Z	4.585
2013-05-30T09:00:00Z	4.595
2013-05-30T09:06:00Z	4.606
2013-05-30T09:12:00Z	4.596
2013-05-30T09:18:00Z	4.605
2013-05-30T09:24:00Z	4.625
2013-05-30T09:30:00Z	4.641
2013-05-30T09:36:00Z	4.625
2013-05-30T09:42:00Z	4.599
2013-05-30T09:48:00Z	4.651
2013-05-30T09:54:00Z	4.659
2013-05-30T10:00:00Z	4.667
2013-05-30T10:06:00Z	4.678
2013-05-30T10:12:00Z	4.666
2013-05-30T10:18:00Z	4.692
2013-05-30T10:24:00Z	4.697
2013-05-30T10:30:00Z	4.687
2013-05-30T10:36:00Z	4.701
2013-05-30T10:42:00Z	4.721
2013-05-30T10:48:00Z	4.74
2013-05-30T10:54:00Z	4.735
2013-05-30T11:00:00Z	4.743
2013-05-30T11:06:00Z	4.737
2013-05-30T11:12:00Z	4.766
2013-05-30T11:18:00Z	4.776
2013-05-30T11:24:00Z	4.777
2013-05-30T11:30:00Z	4.784
2013-05-30T11:36:00Z	4.794
2013-05-30T11:42:00Z	4.801
2013-05-30T11:48:00Z	4.799
2013-05-30T11:54:00Z	4.81
2013-05-30T12:00:00Z	4.804
2013-05-30T12:06:00Z	4.803
2013-05-30T12:12:00Z	4.815
2013-05-30T12:18:00Z	4.822
2013-05-30T12:24:00Z	4.822
2013-05-30T12:30:00Z	4.819
2013-05-30T12:36:00Z	4.817
2013-05-30T12:42:00Z	4.83
2013-05-30T12:48:00Z	4.823
2013-05-30T12:54:00Z	4.82
2013-05-30T13:00:00Z	4.793
2013-05-30T13:06:00Z	4.825
2013-05-30T13:12:00Z	4.822
2013-05-30T13:18:00Z	4.831
2013-05-30T13:24:00Z	4.82
2013-05-30T13:30:00Z	4.826
2013-05-30T13:36:00Z	4.829
2013-05-30T13:42:00Z	4.83
2013-05-30T13:48:00Z	4.834
2013-05-30T13:54:00Z	4.826
2013-05-30T14:00:00Z	4.828
2013-05-30T14:06:00Z	4.828
2013-05-30T14:12:00Z	4.831
2013-05-30T14:18:00Z	4.832
2013-05-30T14:24:00Z	4.837
2013-05-30T14:30:00Z	4.815
2013-05-30T14:36:00Z	4.836
2013-05-30T14:42:00Z	4.83
2013-05-30T14:48:00Z	4.827
2013-05-30T14:54:00Z	4.813
2013-05-30T15:00:00Z	4.822
2013-05-30T15:06:00Z	4.818
2013-05-30T15:12:00Z	4.824
2013-05-30T15:18:00Z	4.805
2013-05-30T15:24:00Z	4.817
2013-05-30T15:30:00Z	4.813
2013-05-30T15:36:00Z	4.814
2013-05-30T15:42:00Z	4.815
2013-05-30T15:48:00Z	4.805
2013-05-30T15:54:00Z	4.799
2013-05-30T16:00:00Z	4.797
2013-05-30T16:06:00Z	4.793
2013-05-30T16:12:00Z	4.793
2013-05-30T16:18:00Z	4.779
2013-05-30T16:24:00Z	4.778
2013-05-30T16:30:00Z	4.777
2013-05-30T16:36:00Z	4.771
2013-05-30T16:42:00Z	4.765
2013-05-30T16:48:00Z	4.764
2013-05-30T16:54:00Z	4.771
2013-05-30T17:00:00Z	4.763
2013-05-30T17:06:00Z	4.763
2013-05-30T17:12:00Z	4.738
2013-05-30T17:18:00Z	4.755
2013-05-30T17:24:00Z	4.759
2013-05-30T17:30:00Z	4.757
2013-05-30T17:36:00Z	4.763
2013-05-30T17:42:00Z	4.756
2013-05-30T17:48:00Z	4.749
2013-05-30T17:54:00Z	4.739
2013-05-30T18:00:00Z	4.732
2013-05-30T18:06:00Z	4.726
2013-05-30T18:12:00Z	4.743
2013-05-30T18:18:00Z	4.739
2013-05-30T18:24:00Z	4.732
2013-05-30T18:30:00Z	4.71
2013-05-30T18:36:00Z	4.724
2013-05-30T18:42:00Z	4.722
2013-05-30T18:48:00Z	4.713
2013-05-30T18:54:00Z	4.701
2013-05-30T19:00:00Z	4.704
2013-05-30T19:06:00Z	4.703
2013-05-30T19:12:00Z	4.695
2013-05-30T19:18:00Z	4.686
2013-05-30T19:24:00Z	4.687
2013-05-30T19:30:00Z	4.673
2013-05-30T19:36:00Z	4.676
2013-05-30T19:42:00Z	4.659
2013-05-30T19:48:00Z	4.685
2013-05-30T19:54:00Z	4.673
2013-05-30T20:00:00Z	4.673
2013-05-30T20:06:00Z	4.661
2013-05-30T20:12:00Z	4.665
2013-05-30T20:18:00Z	4.668
2013-05-30T20:24:00Z	4.663
2013-05-30T20:30:00Z	4.657
2013-05-30T20:36:00Z	4.661
2013-05-30T20:42:00Z	4.66
2013-05-30T20:48:00Z	4.666
2013-05-30T20:54:00Z	4.672
2013-05-30T21:00:00Z	4.673
2013-05-30T21:06:00Z	4.672
2013-05-30T21:12:00Z	4.68
2013-05-30T21:18:00Z	4.674
2013-05-30T21:24:00Z	4.695
2013-05-30T21:30:00Z	4.692
2013-05-30T21:36:00Z	4.704
2013-05-30T21:42:00Z	4.702
2013-05-30T21:48:00Z	4.712
2013-05-30T21:54:00Z	4.713
2013-05-30T22:00:00Z	4.726
2013-05-30T22:06:00Z	4.725
2013-05-30T22:12:00Z	4.727
2013-05-30T22:18:00Z	4.74
2013-05-30T22:24:00Z	4.737
2013-05-30T22:30:00Z	4.74
2013-05-30T22:36:00Z	4.739
2013-05-30T22:42:00Z	4.734
2013-05-30T22:48:00Z	4.74
2013-05-30T22:54:00Z	4.743
2013-05-30T23:00:00Z	4.753
2013-05-30T23:06:00Z	4.766
2013-05-30T23:12:00Z	4.765
2013-05-30T23:18:00Z	4.761
2013-05-30T23:24:00Z	4.758
2013-05-30T23:30:00Z	4.766
2013-05-30T23:36:00Z	4.769
2013-05-30T23:42:00Z	4.771
2013-05-30T23:48:00Z	4.784
2013-05-30T23:54:00Z	4.788
2013-05-31T00:00:00Z	4.786
2013-05-31T00:06:00Z	4.782
2013-05-31T00:12:00Z	4.755
2013-05-31T00:18:00Z	4.787
2013-05-31T00:24:00Z	4.788
2013-05-31T00:30:00Z	4.777
2013-05-31T00:36:00Z	4.782
2013-05-31T00:42:00Z	4.777
2013-05-31T00:48:00Z	4.776
2013-05-31T00:54:00Z	4.774
2013-05-31T01:00:00Z	4.758
2013-05-31T01:06:00Z	4.767
2013-05-31T01:12:00Z	4.777
2013-05-31T01:18:00Z	4.773
2013-05-31T01:24:00Z	4.779
2013-05-31T01:30:00Z	4.773
2013-05-31T01:36:00Z	4.775
2013-05-31T01:42:00Z	4.777
2013-05-31T01:48:00Z	4.784
2013-05-31T01:54:00Z	4.775
2013-05-31T02:00:00Z	4.771
2013-05-31T02:06:00Z	4.779
2013-05-31T02:12:00Z	4.772
2013-05-31T02:18:00Z	4.768
2013-05-31T02:24:00Z	4.764
2013-05-31T02:30:00Z	4.755
2013-05-31T02:36:00Z	4.758
2013-05-31T02:42:00Z	4.753
2013-05-31T02:48:00Z	4.75
2013-05-31T02:54:00Z	4.751
2013-05-31T03:00:00Z	4.745
2013-05-31T03:06:00Z	4.749
2013-05-31T03:12:00Z	4.743
2013-05-31T03:18:00Z	4.74
2013-05-31T03:24:00Z	4.742
2013-05-31T03:30:00Z	4.736
2013-05-31T03:36:00Z	4.728
2013-05-31T03:42:00Z	4.724
2013-05-31T03:48:00Z	4.736
2013-05-31T03:54:00Z	4.727
2013-05-31T04:00:00Z	4.701
2013-05-31T04:06:00Z	4.706
2013-05-31T04:12:00Z	4.709
2013-05-31T04:18:00Z	4.711
2013-05-31T04:24:00Z	4.652
2013-05-31T04:30:00Z	4.698
2013-05-31T04:36:00Z	4.694
2013-05-31T04:42:00Z	4.684
2013-05-31T04:48:00Z	4.684
2013-05-31T04:54:00Z	4.675
2013-05-31T05:00:00Z	4.667
2013-05-31T05:06:00Z	4.666
2013-05-31T05:12:00Z	4.645
2013-05-31T05:18:00Z	4.654
2013-05-31T05:24:00Z	4.648
2013-05-31T05:30:00Z	4.641
2013-05-31T05:36:00Z	4.643
2013-05-31T05:42:00Z	4.639
2013-05-31T05:48:00Z	4.64
2013-05-31T05:54:00Z	4.629
2013-05-31T06:00:00Z	4.626
2013-05-31T06:06:00Z	4.622
2013-05-31T06:12:00Z	4.63
2013-05-31T06:18:00Z	4.614
2013-05-31T06:24:00Z	4.619
2013-05-31T06:30:00Z	4.63
2013-05-31T06:36:00Z	4.627
2013-05-31T06:42:00Z	4.613
2013-05-31T06:48:00Z	4.618
2013-05-31T06:54:00Z	4.617
2013-05-31T07:00:00Z	4.612
2013-05-31T07:06:00Z	4.614
2013-05-31T07:12:00Z	4.614
2013-05-31T07:18:00Z	4.62
2013-05-31T07:24:00Z	4.616
2013-05-31T07:30:00Z	4.61
2013-05-31T07:36:00Z	4.621
2013-05-31T07:42:00Z	4.617
2013-05-31T07:48:00Z	4.632
2013-05-31T07:54:00Z	4.633
2013-05-31T08:00:00Z	4.624
2013-05-31T08:06:00Z	4.64
2013-05-31T08:12:00Z	4.635
2013-05-31T08:18:00Z	4.661
2013-05-31T08:24:00Z	4.562
2013-05-31T08:30:00Z	4.652
2013-05-31T08:36:00Z	4.658
2013-05-31T08:42:00Z	4.656
2013-05-31T08:48:00Z	4.666
2013-05-31T08:54:00Z	4.659
2013-05-31T09:00:00Z	4.665
2013-05-31T09:06:00Z	4.671
2013-05-31T09:12:00Z	4.671
2013-05-31T09:18:00Z	4.655
2013-05-31T09:24:00Z	4.678
2013-05-31T09:30:00Z	4.675
2013-05-31T09:36:00Z	4.665
2013-05-31T09:42:00Z	4.648
2013-05-31T09:48:00Z	4.692
2013-05-31T09:54:00Z	4.686
2013-05-31T10:00:00Z	4.691
2013-05-31T10:06:00Z	4.688
2013-05-31T10:12:00Z	4.706
2013-05-31T10:18:00Z	4.7
2013-05-31T10:24:00Z	4.718
2013-05-31T10:30:00Z	4.703
2013-05-31T10:36:00Z	4.707
2013-05-31T10:42:00Z	4.707
2013-05-31T10:48:00Z	4.709
2013-05-31T10:54:00Z	4.724
2013-05-31T11:00:00Z	4.715
2013-05-31T11:06:00Z	4.732
2013-05-31T11:12:00Z	4.742
2013-05-31T11:18:00Z	4.74
2013-05-31T11:24:00Z	4.752
2013-05-31T11:30:00Z	4.758
2013-05-31T11:36:00Z	4.761
2013-05-31T11:42:00Z	4.758
2013-05-31T11:48:00Z	4.803
2013-05-31T11:54:00Z	4.805
2013-05-31T12:00:00Z	4.812
2013-05-31T12:06:00Z	4.83
2013-05-31T12:12:00Z	4.835
2013-05-31T12:18:00Z	4.824
2013-05-31T12:24:00Z	4.828
2013-05-31T12:30:00Z	4.829
2013-05-31T12:36:00Z	4.843
2013-05-31T12:42:00Z	4.838
2013-05-31T12:48:00Z	4.841
2013-05-31T12:54:00Z	4.834
2013-05-31T13:00:00Z	4.841
2013-05-31T13:06:00Z	4.823
2013-05-31T13:12:00Z	4.803
2013-05-31T13:18:00Z	4.829
2013-05-31T13:24:00Z	4.828
2013-05-31T13:30:00Z	4.833
2013-05-31T13:36:00Z	4.83
2013-05-31T13:42:00Z	4.817
2013-05-31T13:48:00Z	4.817
2013-05-31T13:54:00Z	4.82
2013-05-31T14:00:00Z	4.809
2013-05-31T14:06:00Z	4.808
2013-05-31T14:12:00Z	4.812
2013-05-31T14:18:00Z	4.804
2013-05-31T14:24:00Z	4.816
2013-05-31T14:30:00Z	4.804
2013-05-31T14:36:00Z	4.814
2013-05-31T14:42:00Z	4.803
2013-05-31T14:48:00Z	4.806
2013-05-31T14:54:00Z	4.807
2013-05-31T15:00:00Z	4.802
2013-05-31T15:06:00Z	4.804
2013-05-31T15:12:00Z	4.811
2013-05-31T15:18:00Z	4.799
2013-05-31T15:24:00Z	4.77
2013-05-31T15:30:00Z	4.801
2013-05-31T15:36:00Z	4.782
2013-05-31T15:42:00Z	4.744
2013-05-31T15:48:00Z	4.761
2013-05-31T15:54:00Z	4.77
2013-05-31T16:00:00Z	4.728
2013-05-31T16:06:00Z	4.744
2013-05-31T16:12:00Z	4.737
2013-05-31T16:18:00Z	4.734
2013-05-31T16:24:00Z	4.725
2013-05-31T16:30:00Z	4.731
2013-05-31T16:36:00Z	4.729
2013-05-31T16:42:00Z	4.72
2013-05-31T16:48:00Z	4.709
2013-05-31T16:54:00Z	4.677
2013-05-31T17:00:00Z	4.702
2013-05-31T17:06:00Z	4.684
2013-05-31T17:12:00Z	4.699
2013-05-31T17:18:00Z	4.695
2013-05-31T17:24:00Z	4.691
2013-05-31T17:30:00Z	4.677
2013-05-31T17:36:00Z	4.686
2013-05-31T17:42:00Z	4.679
2013-05-31T17:48:00Z	4.674
2013-05-31T17:54:00Z	4.658
2013-05-31T18:00:00Z	4.642
2013-05-31T18:06:00Z	4.651
2013-05-31T18:12:00Z	4.656
2013-05-31T18:18:00Z	4.652
2013-05-31T18:24:00Z	4.658
2013-05-31T18:30:00Z	4.659
2013-05-31T18:36:00Z	4.656
2013-05-31T18:42:00Z	4.628
2013-05-31T18:48:00Z	4.617
2013-05-31T18:54:00Z	4.631
2013-05-31T19:00:00Z	4.624
2013-05-31T19:06:00Z	4.63
2013-05-31T19:12:00Z	4.619
2013-05-31T19:18:00Z	4.62
2013-05-31T19:24:00Z	4.615
2013-05-31T19:30:00Z	4.616
2013-05-31T19:36:00Z	4.633
2013-05-31T19:42:00Z	4.625
2013-05-31T19:48:00Z	4.607
2013-05-31T19:54:00Z	4.612
2013-05-31T20:00:00Z	4.597
2013-05-31T20:06:00Z	4.612
2013-05-31T20:12:00Z	4.618
2013-05-31T20:18:00Z	4.615
2013-05-31T20:24:00Z	4.62
2013-05-31T20:30:00Z	4.584
2013-05-31T20:36:00Z	4.611
2013-05-31T20:42:00Z	4.601
2013-05-31T20:48:00Z	4.609
2013-05-31T20:54:00Z	4.608
2013-05-31T21:00:00Z	4.595
2013-05-31T21:06:00Z	4.608
2013-05-31T21:12:00Z	4.606
2013-05-31T21:18:00Z	4.615
2013-05-31T21:24:00Z	4.616
2013-05-31T21:30:00Z	4.609
2013-05-31T21:36:00Z	4.617
2013-05-31T21:42:00Z	4.616
2013-05-31T21:48:00Z	4.611
2013-05-31T21:54:00Z	4.624
2013-05-31T22:00:00Z	4.556
2013-05-31T22:06:00Z	4.621
2013-05-31T22:12:00Z	4.633
2013-05-31T22:18:00Z	4.603
2013-05-31T22:24:00Z	4.606
2013-05-31T22:30:00Z	4.608
2013-05-31T22:36:00Z	4.61
2013-05-31T22:42:00Z	4.599
2013-05-31T22:48:00Z	4.589
2013-05-31T22:54:00Z	4.598
2013-05-31T23:00:00Z	4.606
2013-05-31T23:06:00Z	4.551
2013-05-31T23:12:00Z	4.587
2013-05-31T23:18:00Z	4.59
2013-05-31T23:24:00Z	4.589
2013-05-31T23:30:00Z	4.597
2013-05-31T23:36:00Z	4.588
2013-05-31T23:42:00Z	4.595
2013-05-31T23:48:00Z	4.603
2013-05-31T23:54:00Z	4.605
2013-06-01T00:00:00Z	4.596
2013-06-01T00:06:00Z	4.603
2013-06-01T00:12:00Z	4.61
2013-06-01T00:18:00Z	4.615
2013-06-01T00:24:00Z	4.613
2013-06-01T00:30:00Z	4.626
2013-06-01T00:36:00Z	4.643
2013-06-01T00:42:00Z	4.643
2013-06-01T00:48:00Z	4.639
2013-06-01T00:54:00Z	4.657
2013-06-01T01:00:00Z	4.619
2013-06-01T01:06:00Z	4.66
2013-06-01T01:12:00Z	4.669
2013-06-01T01:18:00Z	4.677
2013-06-01T01:24:00Z	4.668
2013-06-01T01:30:00Z	4.68
2013-06-01T01:36:00Z	4.665
2013-06-01T01:42:00Z	4.686
2013-06-01T01:48:00Z	4.676
2013-06-01T01:54:00Z	4.681
2013-06-01T02:00:00Z	4.681
2013-06-01T02:06:00Z	4.682
2013-06-01T02:12:00Z	4.679
2013-06-01T02:18:00Z	4.681
2013-06-01T02:24:00Z	4.659
2013-06-01T02:30:00Z	4.666
2013-06-01T02:36:00Z	4.681
2013-06-01T02:42:00Z	4.685
2013-06-01T02:48:00Z	4.687
2013-06-01T02:54:00Z	4.692
2013-06-01T03:00:00Z	4.699
2013-06-01T03:06:00Z	4.709
2013-06-01T03:12:00Z	4.719
2013-06-01T03:18:00Z	4.707
2013-06-01T03:24:00Z	4.726
2013-06-01T03:30:00Z	4.729
2013-06-01T03:36:00Z	4.728
2013-06-01T03:42:00Z	4.742
2013-06-01T03:48:00Z	4.741
2013-06-01T03:54:00Z	4.744
2013-06-01T04:00:00Z	4.743
2013-06-01T04:06:00Z	4.752
2013-06-01T04:12:00Z	4.765
2013-06-01T04:18:00Z	4.772
2013-06-01T04:24:00Z	4.752
2013-06-01T04:30:00Z	4.768
2013-06-01T04:36:00Z	4.765
2013-06-01T04:42:00Z	4.762
2013-06-01T04:48:00Z	4.765
2013-06-01T04:54:00Z	4.769
2013-06-01T05:00:00Z	4.752
2013-06-01T05:06:00Z	4.763
2013-06-01T05:12:00Z	4.76
2013-06-01T05:18:00Z	4.764
2013-06-01T05:24:00Z	4.757
2013-06-01T05:30:00Z	4.753
2013-06-01T05:36:00Z	4.752
2013-06-01T05:42:00Z	4.748
2013-06-01T05:48:00Z	4.746
2013-06-01T05:54:00Z	4.751
2013-06-01T06:00:00Z	4.746
2013-06-01T06:06:00Z	4.752
2013-06-01T06:12:00Z	4.749
2013-06-01T06:18:00Z	4.741
2013-06-01T06:24:00Z	4.73
2013-06-01T06:30:00Z	4.724
2013-06-01T06:36:00Z	4.732
2013-06-01T06:42:00Z	4.728
2013-06-01T06:48:00Z	4.721
2013-06-01T06:54:00Z	4.709
2013-06-01T07:00:00Z	4.722
2013-06-01T07:06:00Z	4.727
2013-06-01T07:12:00Z	4.729
2013-06-01T07:18:00Z	4.722
2013-06-01T07:24:00Z	4.728
2013-06-01T07:30:00Z	4.723
2013-06-01T07:36:00Z	4.723
2013-06-01T07:42:00Z	4.72
2013-06-01T07:48:00Z	4.717
2013-06-01T07:54:00Z	4.732
2013-06-01T08:00:00Z	4.737
2013-06-01T08:06:00Z	4.736
2013-06-01T08:12:00Z	4.739
2013-06-01T08:18:00Z	4.734
2013-06-01T08:24:00Z	4.73
2013-06-01T08:30:00Z	4.73
2013-06-01T08:36:00Z	4.728
2013-06-01T08:42:00Z	4.73
2013-06-01T08:48:00Z	4.737
2013-06-01T08:54:00Z	4.738
2013-06-01T09:00:00Z	4.737
2013-06-01T09:06:00Z	4.737
2013-06-01T09:12:00Z	4.745
2013-06-01T09:18:00Z	4.744
2013-06-01T09:24:00Z	4.74
2013-06-01T09:30:00Z	4.74
2013-06-01T09:36:00Z	4.746
2013-06-01T09:42:00Z	4.75
2013-06-01T09:48:00Z	4.746
2013-06-01T09:54:00Z	4.753
2013-06-01T10:00:00Z	4.759
2013-06-01T10:06:00Z	4.762
2013-06-01T10:12:00Z	4.763
2013-06-01T10:18:00Z	4.772
2013-06-01T10:24:00Z	4.757
2013-06-01T10:30:00Z	4.77
2013-06-01T10:36:00Z	4.765
2013-06-01T10:42:00Z	4.74
2013-06-01T10:48:00Z	4.772
2013-06-01T10:54:00Z	4.785
2013-06-01T11:00:00Z	4.778
2013-06-01T11:06:00Z	4.774
2013-06-01T11:12:00Z	4.78
2013-06-01T11:18:00Z	4.764
2013-06-01T11:24:00Z	4.767
2013-06-01T11:30:00Z	4.798
2013-06-01T11:36:00Z	4.796
2013-06-01T11:42:00Z	4.78
2013-06-01T11:48:00Z	4.8
2013-06-01T11:54:00Z	4.792
2013-06-01T12:00:00Z	4.817
2013-06-01T12:06:00Z	4.747
2013-06-01T12:12:00Z	4.817
2013-06-01T12:18:00Z	4.822
2013-06-01T12:24:00Z	4.821
2013-06-01T12:30:00Z	4.821
2013-06-01T12:36:00Z	4.843
2013-06-01T12:42:00Z	4.825
2013-06-01T12:48:00Z	4.836
2013-06-01T12:54:00Z	4.847
2013-06-01T13:00:00Z	4.85
2013-06-01T13:06:00Z	4.837
2013-06-01T13:12:00Z	4.857
2013-06-01T13:18:00Z	4.864
2013-06-01T13:24:00Z	4.804
2013-06-01T13:30:00Z	4.853
2013-06-01T13:36:00Z	4.864
2013-06-01T13:42:00Z	4.866
2013-06-01T13:48:00Z	4.866
2013-06-01T13:54:00Z	4.87
2013-06-01T14:00:00Z	4.836
2013-06-01T14:06:00Z	4.85
2013-06-01T14:12:00Z	4.859
2013-06-01T14:18:00Z	4.85
2013-06-01T14:24:00Z	4.859
2013-06-01T14:30:00Z	4.824
2013-06-01T14:36:00Z	4.847
2013-06-01T14:42:00Z	4.845
2013-06-01T14:48:00Z	4.851
2013-06-01T14:54:00Z	4.848
2013-06-01T15:00:00Z	4.85
2013-06-01T15:06:00Z	4.834
2013-06-01T15:12:00Z	4.841
2013-06-01T15:18:00Z	4.809
2013-06-01T15:24:00Z	4.834
2013-06-01T15:30:00Z	4.825
2013-06-01T15:36:00Z	4.774
2013-06-01T15:42:00Z	4.798
2013-06-01T15:48:00Z	4.815
2013-06-01T15:54:00Z	4.799
2013-06-01T16:00:00Z	4.801
2013-06-01T16:06:00Z	4.798
2013-06-01T16:12:00Z	4.798
2013-06-01T16:18:00Z	4.782
2013-06-01T16:24:00Z	4.785
2013-06-01T16:30:00Z	4.792
2013-06-01T16:36:00Z	4.779
2013-06-01T16:42:00Z	4.792
2013-06-01T16:48:00Z	4.779
2013-06-01T16:54:00Z	4.768
2013-06-01T17:00:00Z	4.766
2013-06-01T17:06:00Z	4.715
2013-06-01T17:12:00Z	4.748
2013-06-01T17:18:00Z	4.737
2013-06-01T17:24:00Z	4.731
2013-06-01T17:30:00Z	4.729
2013-06-01T17:36:00Z	4.701
2013-06-01T17:42:00Z	4.694
2013-06-01T17:48:00Z	4.683
2013-06-01T17:54:00Z	4.682
2013-06-01T18:00:00Z	4.666
2013-06-01T18:06:00Z	4.666
2013-06-01T18:12:00Z	4.651
2013-06-01T18:18:00Z	4.64
2013-06-01T18:24:00Z	4.624
2013-06-01T18:30:00Z	4.624
2013-06-01T18:36:00Z	4.62
2013-06-01T18:42:00Z	4.608
2013-06-01T18:48:00Z	4.612
2013-06-01T18:54:00Z	4.617
2013-06-01T19:00:00Z	4.589
2013-06-01T19:06:00Z	4.599
2013-06-01T19:12:00Z	4.587
2013-06-01T19:18:00Z	4.576
2013-06-01T19:24:00Z	4.579
2013-06-01T19:30:00Z	4.569
2013-06-01T19:36:00Z	4.563
2013-06-01T19:42:00Z	4.549
2013-06-01T19:48:00Z	4.554
2013-06-01T19:54:00Z	4.551
2013-06-01T20:00:00Z	4.539
2013-06-01T20:06:00Z	4.536
2013-06-01T20:12:00Z	4.528
2013-06-01T20:18:00Z	4.522
2013-06-01T20:24:00Z	4.504
2013-06-01T20:30:00Z	4.508
2013-06-01T20:36:00Z	4.497
2013-06-01T20:42:00Z	4.499
2013-06-01T20:48:00Z	4.488
2013-06-01T20:54:00Z	4.482
2013-06-01T21:00:00Z	4.484
2013-06-01T21:06:00Z	4.484
2013-06-01T21:12:00Z	4.476
2013-06-01T21:18:00Z	4.478
2013-06-01T21:24:00Z	4.475
2013-06-01T21:30:00Z	4.484
2013-06-01T21:36:00Z	4.474
2013-06-01T21:42:00Z	4.458
2013-06-01T21:48:00Z	4.47
2013-06-01T21:54:00Z	4.481
2013-06-01T22:00:00Z	4.449
2013-06-01T22:06:00Z	4.425
2013-06-01T22:12:00Z	4.481
2013-06-01T22:18:00Z	4.476
2013-06-01T22:24:00Z	4.501
2013-06-01T22:30:00Z	4.491
2013-06-01T22:36:00Z	4.493
2013-06-01T22:42:00Z	4.502
2013-06-01T22:48:00Z	4.51
2013-06-01T22:54:00Z	4.5
2013-06-01T23:00:00Z	4.5
2013-06-01T23:06:00Z	4.502
2013-06-01T23:12:00Z	4.517
2013-06-01T23:18:00Z	4.521
2013-06-01T23:24:00Z	4.513
2013-06-01T23:30:00Z	4.527
2013-06-01T23:36:00Z	4.533
2013-06-01T23:42:00Z	4.529
2013-06-01T23:48:00Z	4.543
2013-06-01T23:54:00Z	4.532
2013-06-02T00:00:00Z	4.553
2013-06-02T00:06:00Z	4.546
2013-06-02T00:12:00Z	4.565
2013-06-02T00:18:00Z	4.513
2013-06-02T00:24:00Z	4.577
2013-06-02T00:30:00Z	4.578
2013-06-02T00:36:00Z	4.575
2013-06-02T00:42:00Z	4.585
2013-06-02T00:48:00Z	4.584
2013-06-02T00:54:00Z	4.605
2013-06-02T01:00:00Z	4.621
2013-06-02T01:06:00Z	4.617
2013-06-02T01:12:00Z	4.624
2013-06-02T01:18:00Z	4.631
2013-06-02T01:24:00Z	4.649
2013-06-02T01:30:00Z	4.65
2013-06-02T01:36:00Z	4.656
2013-06-02T01:42:00Z	4.669
2013-06-02T01:48:00Z	4.671
2013-06-02T01:54:00Z	4.679
2013-06-02T02:00:00Z	4.685
2013-06-02T02:06:00Z	4.7
2013-06-02T02:12:00Z	4.71
2013-06-02T02:18:00Z	4.7
2013-06-02T02:24:00Z	4.711
2013-06-02T02:30:00Z	4.708
2013-06-02T02:36:00Z	4.699
2013-06-02T02:42:00Z	4.721
2013-06-02T02:48:00Z	4.737
2013-06-02T02:54:00Z	4.715
2013-06-02T03:00:00Z	4.712
2013-06-02T03:06:00Z	4.713
2013-06-02T03:12:00Z	4.716
2013-06-02T03:18:00Z	4.712
2013-06-02T03:24:00Z	4.71
2013-06-02T03:30:00Z	4.701
2013-06-02T03:36:00Z	4.718
2013-06-02T03:42:00Z	4.715
2013-06-02T03:48:00Z	4.711
2013-06-02T03:54:00Z	4.713
2013-06-02T04:00:00Z	4.701
2013-06-02T04:06:00Z	4.702
2013-06-02T04:12:00Z	4.718
2013-06-02T04:18:00Z	4.644
2013-06-02T04:24:00Z	4.697
2013-06-02T04:30:00Z	4.695
2013-06-02T04:36:00Z	4.705
2013-06-02T04:42:00Z	4.7
2013-06-02T04:48:00Z	4.7
2013-06-02T04:54:00Z	4.705
2013-06-02T05:00:00Z	4.697
2013-06-02T05:06:00Z	4.702
2013-06-02T05:12:00Z	4.712
2013-06-02T05:18:00Z	4.709
2013-06-02T05:24:00Z	4.717
2013-06-02T05:30:00Z	4.693
2013-06-02T05:36:00Z	4.711
2013-06-02T05:42:00Z	4.732
2013-06-02T05:48:00Z	4.644
2013-06-02T05:54:00Z	4.695
2013-06-02T06:00:00Z	4.703
2013-06-02T06:06:00Z	4.696
2013-06-02T06:12:00Z	4.7
2013-06-02T06:18:00Z	4.693
2013-06-02T06:24:00Z	4.603
2013-06-02T06:30:00Z	4.685
2013-06-02T06:36:00Z	4.629
2013-06-02T06:42:00Z	4.648
2013-06-02T06:48:00Z	4.665
2013-06-02T06:54:00Z	4.649
2013-06-02T07:00:00Z	4.648
2013-06-02T07:06:00Z	4.632
2013-06-02T07:12:00Z	4.635
2013-06-02T07:18:00Z	4.639
2013-06-02T07:24:00Z	4.611
2013-06-02T07:30:00Z	4.643
2013-06-02T07:36:00Z	4.63
2013-06-02T07:42:00Z	4.63
2013-06-02T07:48:00Z	4.624
2013-06-02T07:54:00Z	4.636
2013-06-02T08:00:00Z	4.584
2013-06-02T08:06:00Z	4.61
2013-06-02T08:12:00Z	4.597
2013-06-02T08:18:00Z	4.604
2013-06-02T08:24:00Z	4.618
2013-06-02T08:30:00Z	4.59
2013-06-02T08:36:00Z	4.541
2013-06-02T08:42:00Z	4.584
2013-06-02T08:48:00Z	4.569
2013-06-02T08:54:00Z	4.578
2013-06-02T09:00:00Z	4.553
2013-06-02T09:06:00Z	4.539
2013-06-02T09:12:00Z	4.534
2013-06-02T09:18:00Z	4.55
2013-06-02T09:24:00Z	4.537
2013-06-02T09:30:00Z	4.601
2013-06-02T09:36:00Z	4.612
2013-06-02T09:42:00Z	4.596
2013-06-02T09:48:00Z	4.59
2013-06-02T09:54:00Z	4.555
2013-06-02T10:00:00Z	4.539
2013-06-02T10:06:00Z	4.518
2013-06-02T10:12:00Z	4.501
2013-06-02T10:18:00Z	4.514
2013-06-02T10:24:00Z	4.529
2013-06-02T10:30:00Z	4.538
2013-06-02T10:36:00Z	4.557
2013-06-02T10:42:00Z	4.572
2013-06-02T10:48:00Z	4.571
2013-06-02T10:54:00Z	4.579
2013-06-02T11:00:00Z	4.57
2013-06-02T11:06:00Z	4.577
2013-06-02T11:12:00Z	4.584
2013-06-02T11:18:00Z	4.606
2013-06-02T11:24:00Z	4.601
2013-06-02T11:30:00Z	4.61
2013-06-02T11:36:00Z	4.577
2013-06-02T11:42:00Z	4.6
2013-06-02T11:48:00Z	4.602
2013-06-02T11:54:00Z	4.559
2013-06-02T12:00:00Z	4.553
2013-06-02T12:06:00Z	4.539
2013-06-02T12:12:00Z	4.522
2013-06-02T12:18:00Z	4.52
2013-06-02T12:24:00Z	4.514
2013-06-02T12:30:00Z	4.519
2013-06-02T12:36:00Z	4.526
2013-06-02T12:42:00Z	4.527
2013-06-02T12:48:00Z	4.544
2013-06-02T12:54:00Z	4.529
2013-06-02T13:00:00Z	4.541
2013-06-02T13:06:00Z	4.555
2013-06-02T13:12:00Z	4.562
2013-06-02T13:18:00Z	4.562
2013-06-02T13:24:00Z	4.584
2013-06-02T13:30:00Z	4.599
2013-06-02T13:36:00Z	4.604
2013-06-02T13:42:00Z	4.617
2013-06-02T13:48:00Z	4.609
2013-06-02T13:54:00Z	4.59
2013-06-02T14:00:00Z	4.592
2013-06-02T14:06:00Z	4.578
2013-06-02T14:12:00Z	4.571
2013-06-02T14:18:00Z	4.556
2013-06-02T14:24:00Z	4.549
2013-06-02T14:30:00Z	4.537
2013-06-02T14:36:00Z	4.541
2013-06-02T14:42:00Z	4.539
2013-06-02T14:48:00Z	4.526
2013-06-02T14:54:00Z	4.52
2013-06-02T15:00:00Z	4.525
2013-06-02T15:06:00Z	4.517
2013-06-02T15:12:00Z	4.508
2013-06-02T15:18:00Z	4.518
2013-06-02T15:24:00Z	4.506
2013-06-02T15:30:00Z	4.492
2013-06-02T15:36:00Z	4.529
2013-06-02T15:42:00Z	4.539
2013-06-02T15:48:00Z	4.537
2013-06-02T15:54:00Z	4.549
2013-06-02T16:00:00Z	4.554
2013-06-02T16:06:00Z	4.566
2013-06-02T16:12:00Z	4.57
2013-06-02T16:18:00Z	4.562
2013-06-02T16:24:00Z	4.56
2013-06-02T16:30:00Z	4.575
2013-06-02T16:36:00Z	4.581
2013-06-02T16:42:00Z	4.575
2013-06-02T16:48:00Z	4.57
2013-06-02T16:54:00Z	4.559
2013-06-02T17:00:00Z	4.558
2013-06-02T17:06:00Z	4.546
2013-06-02T17:12:00Z	4.547
2013-06-02T17:18:00Z	4.513
2013-06-02T17:24:00Z	4.46
2013-06-02T17:30:00Z	4.487
2013-06-02T17:36:00Z	4.482
2013-06-02T17:42:00Z	4.463
2013-06-02T17:48:00Z	4.453
2013-06-02T17:54:00Z	4.445
2013-06-02T18:00:00Z	4.431
2013-06-02T18:06:00Z	4.421
2013-06-02T18:12:00Z	4.411
2013-06-02T18:18:00Z	4.406
2013-06-02T18:24:00Z	4.392
2013-06-02T18:30:00Z	4.384
2013-06-02T18:36:00Z	4.378
2013-06-02T18:42:00Z	4.367
2013-06-02T18:48:00Z	4.363
2013-06-02T18:54:00Z	4.362
2013-06-02T19:00:00Z	4.35
2013-06-02T19:06:00Z	4.364
2013-06-02T19:12:00Z	4.351
2013-06-02T19:18:00Z	4.363
2013-06-02T19:24:00Z	4.355
2013-06-02T19:30:00Z	4.357
2013-06-02T19:36:00Z	4.338
2013-06-02T19:42:00Z	4.348
2013-06-02T19:48:00Z	4.333
2013-06-02T19:54:00Z	4.346
2013-06-02T20:00:00Z	4.33
2013-06-02T20:06:00Z	4.346
2013-06-02T20:12:00Z	4.35
2013-06-02T20:18:00Z	4.335
2013-06-02T20:24:00Z	4.324
2013-06-02T20:30:00Z	4.323
2013-06-02T20:36:00Z	4.325
2013-06-02T20:42:00Z	4.324
2013-06-02T20:48:00Z	4.308
2013-06-02T20:54:00Z	4.301
2013-06-02T21:00:00Z	4.318
2013-06-02T21:06:00Z	4.316
2013-06-02T21:12:00Z	4.319
2013-06-02T21:18:00Z	4.321
2013-06-02T21:24:00Z	4.327
2013-06-02T21:30:00Z	4.328
2013-06-02T21:36:00Z	4.339
2013-06-02T21:42:00Z	4.348
2013-06-02T21:48:00Z	4.346
2013-06-02T21:54:00Z	4.343
2013-06-02T22:00:00Z	4.339
2013-06-02T22:06:00Z	4.333
2013-06-02T22:12:00Z	4.331
2013-06-02T22:18:00Z	4.323
2013-06-02T22:24:00Z	4.321
2013-06-02T22:30:00Z	4.317
2013-06-02T22:36:00Z	4.314
2013-06-02T22:42:00Z	4.313
2013-06-02T22:48:00Z	4.31
2013-06-02T22:54:00Z	4.304
2013-06-02T23:00:00Z	4.304
2013-06-02T23:06:00Z	4.312
2013-06-02T23:12:00Z	4.308
2013-06-02T23:18:00Z	4.303
2013-06-02T23:24:00Z	4.302
2013-06-02T23:30:00Z	4.3
2013-06-02T23:36:00Z	4.304
2013-06-02T23:42:00Z	4.293
2013-06-02T23:48:00Z	4.307
2013-06-02T23:54:00Z	4.305
2013-06-03T00:00:00Z	4.305
2013-06-03T00:06:00Z	4.298
2013-06-03T00:12:00Z	4.305
2013-06-03T00:18:00Z	4.304
2013-06-03T00:24:00Z	4.304
2013-06-03T00:30:00Z	4.303
2013-06-03T00:36:00Z	4.31
2013-06-03T00:42:00Z	4.315
2013-06-03T00:48:00Z	4.329
2013-06-03T00:54:00Z	4.336
2013-06-03T01:00:00Z	4.34
2013-06-03T01:06:00Z	4.346
2013-06-03T01:12:00Z	4.359
2013-06-03T01:18:00Z	4.36
2013-06-03T01:24:00Z	4.372
2013-06-03T01:30:00Z	4.383
2013-06-03T01:36:00Z	4.388
2013-06-03T01:42:00Z	4.403
2013-06-03T01:48:00Z	4.422
2013-06-03T01:54:00Z	4.42
2013-06-03T02:00:00Z	4.43
2013-06-03T02:06:00Z	4.434
2013-06-03T02:12:00Z	4.452
2013-06-03T02:18:00Z	4.455
2013-06-03T02:24:00Z	4.468
2013-06-03T02:30:00Z	4.478
2013-06-03T02:36:00Z	4.484
2013-06-03T02:42:00Z	4.466
2013-06-03T02:48:00Z	4.499
2013-06-03T02:54:00Z	4.493
2013-06-03T03:00:00Z	4.505
2013-06-03T03:06:00Z	4.495
2013-06-03T03:12:00Z	4.513
2013-06-03T03:18:00Z	4.523
2013-06-03T03:24:00Z	4.487
2013-06-03T03:30:00Z	4.527
2013-06-03T03:36:00Z	4.538
2013-06-03T03:42:00Z	4.524
2013-06-03T03:48:00Z	4.541
2013-06-03T03:54:00Z	4.552
2013-06-03T04:00:00Z	4.562
2013-06-03T04:06:00Z	4.565
2013-06-03T04:12:00Z	4.563
2013-06-03T04:18:00Z	4.578
2013-06-03T04:24:00Z	4.573
2013-06-03T04:30:00Z	4.585
2013-06-03T04:36:00Z	4.578
2013-06-03T04:42:00Z	4.591
2013-06-03T04:48:00Z	4.59
2013-06-03T04:54:00Z	4.538
2013-06-03T05:00:00Z	4.575
2013-06-03T05:06:00Z	4.579
2013-06-03T05:12:00Z	4.582
2013-06-03T05:18:00Z	4.581
2013-06-03T05:24:00Z	4.585
2013-06-03T05:30:00Z	4.594
2013-06-03T05:36:00Z	4.563
2013-06-03T05:42:00Z	4.564
2013-06-03T05:48:00Z	4.585
2013-06-03T05:54:00Z	4.578
2013-06-03T06:00:00Z	4.581
2013-06-03T06:06:00Z	4.59
2013-06-03T06:12:00Z	4.59
2013-06-03T06:18:00Z	4.582
2013-06-03T06:24:00Z	4.592
2013-06-03T06:30:00Z	4.598
2013-06-03T06:36:00Z	4.595
2013-06-03T06:42:00Z	4.601
2013-06-03T06:48:00Z	4.603
2013-06-03T06:54:00Z	4.614
2013-06-03T07:00:00Z	4.608
2013-06-03T07:06:00Z	4.603
2013-06-03T07:12:00Z	4.591
2013-06-03T07:18:00Z	4.602
2013-06-03T07:24:00Z	4.612
2013-06-03T07:30:00Z	4.626
2013-06-03T07:36:00Z	4.622
2013-06-03T07:42:00Z	4.632
2013-06-03T07:48:00Z	4.641
2013-06-03T07:54:00Z	4.643
2013-06-03T08:00:00Z	4.636
2013-06-03T08:06:00Z	4.649
2013-06-03T08:12:00Z	4.665
2013-06-03T08:18:00Z	4.673
2013-06-03T08:24:00Z	4.672
2013-06-03T08:30:00Z	4.661
2013-06-03T08:36:00Z	4.677
2013-06-03T08:42:00Z	4.665
2013-06-03T08:48:00Z	4.671
2013-06-03T08:54:00Z	4.674
2013-06-03T09:00:00Z	4.665
2013-06-03T09:06:00Z	4.672
2013-06-03T09:12:00Z	4.668
2013-06-03T09:18:00Z	4.662
2013-06-03T09:24:00Z	4.654
2013-06-03T09:30:00Z	4.651
2013-06-03T09:36:00Z	4.625
2013-06-03T09:42:00Z	4.643
2013-06-03T09:48:00Z	4.633
2013-06-03T09:54:00Z	4.623
2013-06-03T10:00:00Z	4.627
2013-06-03T10:06:00Z	4.612
2013-06-03T10:12:00Z	4.573
2013-06-03T10:18:00Z	4.583
2013-06-03T10:24:00Z	4.582
2013-06-03T10:30:00Z	4.567
2013-06-03T10:36:00Z	4.578
2013-06-03T10:42:00Z	4.563
2013-06-03T10:48:00Z	4.539
2013-06-03T10:54:00Z	4.546
2013-06-03T11:00:00Z	4.545
2013-06-03T11:06:00Z	4.535
2013-06-03T11:12:00Z	4.537
2013-06-03T11:18:00Z	4.526
2013-06-03T11:24:00Z	4.528
2013-06-03T11:30:00Z	4.528
2013-06-03T11:36:00Z	4.514
2013-06-03T11:42:00Z	4.514
2013-06-03T11:48:00Z	4.502
2013-06-03T11:54:00Z	4.523
2013-06-03T12:00:00Z	4.522
2013-06-03T12:06:00Z	4.521
2013-06-03T12:12:00Z	4.54
2013-06-03T12:18:00Z	4.528
2013-06-03T12:24:00Z	4.524
2013-06-03T12:30:00Z	4.511
2013-06-03T12:36:00Z	4.526
2013-06-03T12:42:00Z	4.531
2013-06-03T12:48:00Z	4.463
2013-06-03T12:54:00Z	4.5
2013-06-03T13:00:00Z	4.508
2013-06-03T13:06:00Z	4.432
2013-06-03T13:12:00Z	4.495
2013-06-03T13:18:00Z	4.496
2013-06-03T13:24:00Z	4.5
2013-06-03T13:30:00Z	4.512
2013-06-03T13:36:00Z	4.509
2013-06-03T13:42:00Z	4.502
2013-06-03T13:48:00Z	4.508
2013-06-03T13:54:00Z	4.511
2013-06-03T14:00:00Z	4.52
2013-06-03T14:06:00Z	4.506
2013-06-03T14:12:00Z	4.515
2013-06-03T14:18:00Z	4.52
2013-06-03T14:24:00Z	4.508
2013-06-03T14:30:00Z	4.513
2013-06-03T14:36:00Z	4.519
2013-06-03T14:42:00Z	4.511
2013-06-03T14:48:00Z	4.507
2013-06-03T14:54:00Z	4.499
2013-06-03T15:00:00Z	4.481
2013-06-03T15:06:00Z	4.5
2013-06-03T15:12:00Z	4.5
2013-06-03T15:18:00Z	4.499
2013-06-03T15:24:00Z	4.503
2013-06-03T15:30:00Z	4.496
2013-06-03T15:36:00Z	4.497
2013-06-03T15:42:00Z	4.498
2013-06-03T15:48:00Z	4.498
2013-06-03T15:54:00Z	4.503
2013-06-03T16:00:00Z	4.516
2013-06-03T16:06:00Z	4.502
2013-06-03T16:12:00Z	4.507
2013-06-03T16:18:00Z	4.507
2013-06-03T16:24:00Z	4.512
2013-06-03T16:30:00Z	4.509
2013-06-03T16:36:00Z	4.483
2013-06-03T16:42:00Z	4.498
2013-06-03T16:48:00Z	4.486
2013-06-03T16:54:00Z	4.483
2013-06-03T17:00:00Z	4.493
2013-06-03T17:06:00Z	4.484
2013-06-03T17:12:00Z	4.473
2013-06-03T17:18:00Z	4.476
2013-06-03T17:24:00Z	4.474
2013-06-03T17:30:00Z	4.47
2013-06-03T17:36:00Z	4.467
2013-06-03T17:42:00Z	4.455
2013-06-03T17:48:00Z	4.453
2013-06-03T17:54:00Z	4.457
2013-06-03T18:00:00Z	4.438
2013-06-03T18:06:00Z	4.455
2013-06-03T18:12:00Z	4.456
2013-06-03T18:18:00Z	4.45
2013-06-03T18:24:00Z	4.45
2013-06-03T18:30:00Z	4.454
2013-06-03T18:36:00Z	4.444
2013-06-03T18:42:00Z	4.433
2013-06-03T18:48:00Z	4.433
2013-06-03T18:54:00Z	4.424
2013-06-03T19:00:00Z	4.396
2013-06-03T19:06:00Z	4.413
2013-06-03T19:12:00Z	4.4
2013-06-03T19:18:00Z	4.4
2013-06-03T19:24:00Z	4.394
2013-06-03T19:30:00Z	4.391
2013-06-03T19:36:00Z	4.377
2013-06-03T19:42:00Z	4.373
2013-06-03T19:48:00Z	4.367
2013-06-03T19:54:00Z	4.357
2013-06-03T20:00:00Z	4.361
2013-06-03T20:06:00Z	4.359
2013-06-03T20:12:00Z	4.341
2013-06-03T20:18:00Z	4.342
2013-06-03T20:24:00Z	4.341
2013-06-03T20:30:00Z	4.328
2013-06-03T20:36:00Z	4.294
2013-06-03T20:42:00Z	4.31
2013-06-03T20:48:00Z	4.298
2013-06-03T20:54:00Z	4.301
2013-06-03T21:00:00Z	4.297
2013-06-03T21:06:00Z	4.289
2013-06-03T21:12:00Z	4.289
2013-06-03T21:18:00Z	4.264
2013-06-03T21:24:00Z	4.262
2013-06-03T21:30:00Z	4.263
2013-06-03T21:36:00Z	4.206
2013-06-03T21:42:00Z	4.257
2013-06-03T21:48:00Z	4.257
2013-06-03T21:54:00Z	4.214
2013-06-03T22:00:00Z	4.233
2013-06-03T22:06:00Z	4.244
2013-06-03T22:12:00Z	4.239
2013-06-03T22:18:00Z	4.236
2013-06-03T22:24:00Z	4.213
2013-06-03T22:30:00Z	4.217
2013-06-03T22:36:00Z	4.218
2013-06-03T22:42:00Z	4.228
2013-06-03T22:48:00Z	4.228
2013-06-03T22:54:00Z	4.217
2013-06-03T23:00:00Z	4.194
2013-06-03T23:06:00Z	4.183
2013-06-03T23:12:00Z	4.207
2013-06-03T23:18:00Z	4.177
2013-06-03T23:24:00Z	4.211
2013-06-03T23:30:00Z	4.221
2013-06-03T23:36:00Z	4.218
2013-06-03T23:42:00Z	4.22
2013-06-03T23:48:00Z	4.22
2013-06-03T23:54:00Z	4.225
2013-06-04T00:00:00Z	4.219
2013-06-04T00:06:00Z	4.217
2013-06-04T00:12:00Z	4.234
2013-06-04T00:18:00Z	4.233
2013-06-04T00:24:00Z	4.24
2013-06-04T00:30:00Z	4.239
2013-06-04T00:36:00Z	4.241
2013-06-04T00:42:00Z	4.261
2013-06-04T00:48:00Z	4.28
2013-06-04T00:54:00Z	4.261
2013-06-04T01:00:00Z	4.254
2013-06-04T01:06:00Z	4.29
2013-06-04T01:12:00Z	4.289
2013-06-04T01:18:00Z	4.279
2013-06-04T01:24:00Z	4.279
2013-06-04T01:30:00Z	4.287
2013-06-04T01:36:00Z	4.309
2013-06-04T01:42:00Z	4.322
2013-06-04T01:48:00Z	4.311
2013-06-04T01:54:00Z	4.314
2013-06-04T02:00:00Z	4.317
2013-06-04T02:06:00Z	4.286
2013-06-04T02:12:00Z	4.338
2013-06-04T02:18:00Z	4.338
2013-06-04T02:24:00Z	4.348
2013-06-04T02:30:00Z	4.355
2013-06-04T02:36:00Z	4.376
2013-06-04T02:42:00Z	4.362
2013-06-04T02:48:00Z	4.38
2013-06-04T02:54:00Z	4.381
2013-06-04T03:00:00Z	4.383
2013-06-04T03:06:00Z	4.383
2013-06-04T03:12:00Z	4.408
2013-06-04T03:18:00Z	4.411
2013-06-04T03:24:00Z	4.424
2013-06-04T03:30:00Z	4.397
2013-06-04T03:36:00Z	4.445
2013-06-04T03:42:00Z	4.466
2013-06-04T03:48:00Z	4.43
2013-06-04T03:54:00Z	4.47
2013-06-04T04:00:00Z	4.484
2013-06-04T04:06:00Z	4.488
2013-06-04T04:12:00Z	4.501
2013-06-04T04:18:00Z	4.465
2013-06-04T04:24:00Z	4.518
2013-06-04T04:30:00Z	4.527
2013-06-04T04:36:00Z	4.532
2013-06-04T04:42:00Z	4.524
2013-06-04T04:48:00Z	4.548
2013-06-04T04:54:00Z	4.565
2013-06-04T05:00:00Z	4.583
2013-06-04T05:06:00Z	4.571
2013-06-04T05:12:00Z	4.575
2013-06-04T05:18:00Z	4.576
2013-06-04T05:24:00Z	4.592
2013-06-04T05:30:00Z	4.596
2013-06-04T05:36:00Z	4.602
2013-06-04T05:42:00Z	4.599
2013-06-04T05:48:00Z	4.598
2013-06-04T05:54:00Z	4.597
2013-06-04T06:00:00Z	4.595
2013-06-04T06:06:00Z	4.591
2013-06-04T06:12:00Z	4.611
2013-06-04T06:18:00Z	4.599
2013-06-04T06:24:00Z	4.591
2013-06-04T06:30:00Z	4.596
2013-06-04T06:36:00Z	4.599
2013-06-04T06:42:00Z	4.599
2013-06-04T06:48:00Z	4.598
2013-06-04T06:54:00Z	4.606
2013-06-04T07:00:00Z	4.605
2013-06-04T07:06:00Z	4.604
2013-06-04T07:12:00Z	4.598
2013-06-04T07:18:00Z	4.595
2013-06-04T07:24:00Z	4.609
2013-06-04T07:30:00Z	4.612
2013-06-04T07:36:00Z	4.617
2013-06-04T07:42:00Z	4.615
2013-06-04T07:48:00Z	4.622
2013-06-04T07:54:00Z	4.626
2013-06-04T08:00:00Z	4.618
2013-06-04T08:06:00Z	4.62
2013-06-04T08:12:00Z	4.623
2013-06-04T08:18:00Z	4.627
2013-06-04T08:24:00Z	4.625
2013-06-04T08:30:00Z	4.623
2013-06-04T08:36:00Z	4.622
2013-06-04T08:42:00Z	4.617
2013-06-04T08:48:00Z	4.613
2013-06-04T08:54:00Z	4.609
2013-06-04T09:00:00Z	4.608
2013-06-04T09:06:00Z	4.601
2013-06-04T09:12:00Z	4.607
2013-06-04T09:18:00Z	4.597
2013-06-04T09:24:00Z	4.575
2013-06-04T09:30:00Z	4.595
2013-06-04T09:36:00Z	4.589
2013-06-04T09:42:00Z	4.583
2013-06-04T09:48:00Z	4.589
2013-06-04T09:54:00Z	4.577
2013-06-04T10:00:00Z	4.575
2013-06-04T10:06:00Z	4.572
2013-06-04T10:12:00Z	4.574
2013-06-04T10:18:00Z	4.566
2013-06-04T10:24:00Z	4.55
2013-06-04T10:30:00Z	4.566
2013-06-04T10:36:00Z	4.558
2013-06-04T10:42:00Z	4.559
2013-06-04T10:48:00Z	4.554
2013-06-04T10:54:00Z	4.562
2013-06-04T11:00:00Z	4.558
2013-06-04T11:06:00Z	4.55
2013-06-04T11:12:00Z	4.564
2013-06-04T11:18:00Z	4.558
2013-06-04T11:24:00Z	4.555
2013-06-04T11:30:00Z	4.548
2013-06-04T11:36:00Z	4.544
2013-06-04T11:42:00Z	4.555
2013-06-04T11:48:00Z	4.565
2013-06-04T11:54:00Z	4.554
2013-06-04T12:00:00Z	4.569
2013-06-04T12:06:00Z	4.551
2013-06-04T12:12:00Z	4.551
2013-06-04T12:18:00Z	4.559
2013-06-04T12:24:00Z	4.554
2013-06-04T12:30:00Z	4.563
2013-06-04T12:36:00Z	4.554
2013-06-04T12:42:00Z	4.556
2013-06-04T12:48:00Z	4.56
2013-06-04T12:54:00Z	4.546
2013-06-04T13:00:00Z	4.553
2013-06-04T13:06:00Z	4.545
2013-06-04T13:12:00Z	4.552
2013-06-04T13:18:00Z	4.557
2013-06-04T13:24:00Z	4.559
2013-06-04T13:30:00Z	4.562
2013-06-04T13:36:00Z	4.551
2013-06-04T13:42:00Z	4.565
2013-06-04T13:48:00Z	4.564
2013-06-04T13:54:00Z	4.559
2013-06-04T14:00:00Z	4.487
2013-06-04T14:06:00Z	4.541
2013-06-04T14:12:00Z	4.545
2013-06-04T14:18:00Z	4.539
2013-06-04T14:24:00Z	4.526
2013-06-04T14:30:00Z	4.543
2013-06-04T14:36:00Z	4.528
2013-06-04T14:42:00Z	4.54
2013-06-04T14:48:00Z	4.525
2013-06-04T14:54:00Z	4.518
2013-06-04T15:00:00Z	4.521
2013-06-04T15:06:00Z	4.525
2013-06-04T15:12:00Z	4.519
2013-06-04T15:18:00Z	4.523
2013-06-04T15:24:00Z	4.522
2013-06-04T15:30:00Z	4.519
2013-06-04T15:36:00Z	4.508
2013-06-04T15:42:00Z	4.524
2013-06-04T15:48:00Z	4.518
2013-06-04T15:54:00Z	4.499
2013-06-04T16:00:00Z	4.512
2013-06-04T16:06:00Z	4.514
2013-06-04T16:12:00Z	4.51
2013-06-04T16:18:00Z	4.457
2013-06-04T16:24:00Z	4.504
2013-06-04T16:30:00Z	4.493
2013-06-04T16:36:00Z	4.491
2013-06-04T16:42:00Z	4.493
2013-06-04T16:48:00Z	4.49
2013-06-04T16:54:00Z	4.486
2013-06-04T17:00:00Z	4.483
2013-06-04T17:06:00Z	4.486
2013-06-04T17:12:00Z	4.482
2013-06-04T17:18:00Z	4.479
2013-06-04T17:24:00Z	4.476
2013-06-04T17:30:00Z	4.468
2013-06-04T17:36:00Z	4.469
2013-06-04T17:42:00Z	4.46
2013-06-04T17:48:00Z	4.468
2013-06-04T17:54:00Z	4.469
2013-06-04T18:00:00Z	4.464
2013-06-04T18:06:00Z	4.457
2013-06-04T18:12:00Z	4.453
2013-06-04T18:18:00Z	4.445
2013-06-04T18:24:00Z	4.442
2013-06-04T18:30:00Z	4.432
2013-06-04T18:36:00Z	4.423
2013-06-04T18:42:00Z	4.423
2013-06-04T18:48:00Z	4.41
2013-06-04T18:54:00Z	4.398
2013-06-04T19:00:00Z	4.389
2013-06-04T19:06:00Z	4.379
2013-06-04T19:12:00Z	4.38
2013-06-04T19:18:00Z	4.375
2013-06-04T19:24:00Z	4.374
2013-06-04T19:30:00Z	4.38
2013-06-04T19:36:00Z	4.361
2013-06-04T19:42:00Z	4.359
2013-06-04T19:48:00Z	4.354
2013-06-04T19:54:00Z	4.358
2013-06-04T20:00:00Z	4.343
2013-06-04T20:06:00Z	4.33
2013-06-04T20:12:00Z	4.322
2013-06-04T20:18:00Z	4.319
2013-06-04T20:24:00Z	4.314
2013-06-04T20:30:00Z	4.308
2013-06-04T20:36:00Z	4.299
2013-06-04T20:42:00Z	4.285
2013-06-04T20:48:00Z	4.292
2013-06-04T20:54:00Z	4.279
2013-06-04T21:00:00Z	4.273
2013-06-04T21:06:00Z	4.258
2013-06-04T21:12:00Z	4.261
2013-06-04T21:18:00Z	4.279
2013-06-04T21:24:00Z	4.236
2013-06-04T21:30:00Z	4.258
2013-06-04T21:36:00Z	4.232
2013-06-04T21:42:00Z	4.242
2013-06-04T21:48:00Z	4.21
2013-06-04T21:54:00Z	4.24
2013-06-04T22:00:00Z	4.232
2013-06-04T22:06:00Z	4.208
2013-06-04T22:12:00Z	4.224
2013-06-04T22:18:00Z	4.228
2013-06-04T22:24:00Z	4.223
2013-06-04T22:30:00Z	4.213
2013-06-04T22:36:00Z	4.211
2013-06-04T22:42:00Z	4.219
2013-06-04T22:48:00Z	4.215
2013-06-04T22:54:00Z	4.211
2013-06-04T23:00:00Z	4.212
2013-06-04T23:06:00Z	4.216
2013-06-04T23:12:00Z	4.214
2013-06-04T23:18:00Z	4.2
2013-06-04T23:24:00Z	4.199
2013-06-04T23:30:00Z	4.196
2013-06-04T23:36:00Z	4.197
2013-06-04T23:42:00Z	4.204
2013-06-04T23:48:00Z	4.198
2013-06-04T23:54:00Z	4.203
2013-06-05T00:00:00Z	4.195
2013-06-05T00:06:00Z	4.202
2013-06-05T00:12:00Z	4.215
2013-06-05T00:18:00Z	4.197
2013-06-05T00:24:00Z	4.205
2013-06-05T00:30:00Z	4.208
2013-06-05T00:36:00Z	4.202
2013-06-05T00:42:00Z	4.2
2013-06-05T00:48:00Z	4.222
2013-06-05T00:54:00Z	4.206
2013-06-05T01:00:00Z	4.18
2013-06-05T01:06:00Z	4.215
2013-06-05T01:12:00Z	4.237
2013-06-05T01:18:00Z	4.226
2013-06-05T01:24:00Z	4.205
2013-06-05T01:30:00Z	4.236
2013-06-05T01:36:00Z	4.23
2013-06-05T01:42:00Z	4.235
2013-06-05T01:48:00Z	4.249
2013-06-05T01:54:00Z	4.25
2013-06-05T02:00:00Z	4.259
2013-06-05T02:06:00Z	4.274
2013-06-05T02:12:00Z	4.271
2013-06-05T02:18:00Z	4.283
2013-06-05T02:24:00Z	4.291
2013-06-05T02:30:00Z	4.3
2013-06-05T02:36:00Z	4.315
2013-06-05T02:42:00Z	4.325
2013-06-05T02:48:00Z	4.334
2013-06-05T02:54:00Z	4.345
2013-06-05T03:00:00Z	4.351
2013-06-05T03:06:00Z	4.367
2013-06-05T03:12:00Z	4.372
2013-06-05T03:18:00Z	4.376
2013-06-05T03:24:00Z	4.4
2013-06-05T03:30:00Z	4.431
2013-06-05T03:36:00Z	4.422
2013-06-05T03:42:00Z	4.432
2013-06-05T03:48:00Z	4.441
2013-06-05T03:54:00Z	4.442
2013-06-05T04:00:00Z	4.457
2013-06-05T04:06:00Z	4.47
2013-06-05T04:12:00Z	4.485
2013-06-05T04:18:00Z	4.485
2013-06-05T04:24:00Z	4.507
2013-06-05T04:30:00Z	4.507
2013-06-05T04:36:00Z	4.515
2013-06-05T04:42:00Z	4.475
2013-06-05T04:48:00Z	4.512
2013-06-05T04:54:00Z	4.518
2013-06-05T05:00:00Z	4.528
2013-06-05T05:06:00Z	4.522
2013-06-05T05:12:00Z	4.536
2013-06-05T05:18:00Z	4.538
2013-06-05T05:24:00Z	4.533
2013-06-05T05:30:00Z	4.541
2013-06-05T05:36:00Z	4.546
2013-06-05T05:42:00Z	4.542
2013-06-05T05:48:00Z	4.554
2013-06-05T05:54:00Z	4.555
2013-06-05T06:00:00Z	4.566
2013-06-05T06:06:00Z	4.509
2013-06-05T06:12:00Z	4.554
2013-06-05T06:18:00Z	4.562
2013-06-05T06:24:00Z	4.573
2013-06-05T06:30:00Z	4.574
2013-06-05T06:36:00Z	4.582
2013-06-05T06:42:00Z	4.58
2013-06-05T06:48:00Z	4.583
2013-06-05T06:54:00Z	4.607
2013-06-05T07:00:00Z	4.61
2013-06-05T07:06:00Z	4.603
2013-06-05T07:12:00Z	4.583
2013-06-05T07:18:00Z	4.626
2013-06-05T07:24:00Z	4.608
2013-06-05T07:30:00Z	4.631
2013-06-05T07:36:00Z	4.624
2013-06-05T07:42:00Z	4.64
2013-06-05T07:48:00Z	4.633
2013-06-05T07:54:00Z	4.595
2013-06-05T08:00:00Z	4.645
2013-06-05T08:06:00Z	4.656
2013-06-05T08:12:00Z	4.62
2013-06-05T08:18:00Z	4.647
2013-06-05T08:24:00Z	4.639
2013-06-05T08:30:00Z	4.633
2013-06-05T08:36:00Z	4.66
2013-06-05T08:42:00Z	4.656
2013-06-05T08:48:00Z	4.662
2013-06-05T08:54:00Z	4.655
2013-06-05T09:00:00Z	4.645
2013-06-05T09:06:00Z	4.646
2013-06-05T09:12:00Z	4.654
2013-06-05T09:18:00Z	4.66
2013-06-05T09:24:00Z	4.642
2013-06-05T09:30:00Z	4.628
2013-06-05T09:36:00Z	4.639
2013-06-05T09:42:00Z	4.647
2013-06-05T09:48:00Z	4.641
2013-06-05T09:54:00Z	4.651
2013-06-05T10:00:00Z	4.631
2013-06-05T10:06:00Z	4.59
2013-06-05T10:12:00Z	4.643
2013-06-05T10:18:00Z	4.653
2013-06-05T10:24:00Z	4.626
2013-06-05T10:30:00Z	4.642
2013-06-05T10:36:00Z	4.629
2013-06-05T10:42:00Z	4.631
2013-06-05T10:48:00Z	4.623
2013-06-05T10:54:00Z	4.623
2013-06-05T11:00:00Z	4.621
2013-06-05T11:06:00Z	4.633
2013-06-05T11:12:00Z	4.631
2013-06-05T11:18:00Z	4.624
2013-06-05T11:24:00Z	4.63
2013-06-05T11:30:00Z	4.626
2013-06-05T11:36:00Z	4.623
2013-06-05T11:42:00Z	4.632
2013-06-05T11:48:00Z	4.635
2013-06-05T11:54:00Z	4.624
2013-06-05T12:00:00Z	4.639
2013-06-05T12:06:00Z	4.636
2013-06-05T12:12:00Z	4.626
2013-06-05T12:18:00Z	4.627
2013-06-05T12:24:00Z	4.575
2013-06-05T12:30:00Z	4.618
2013-06-05T12:36:00Z	4.622
2013-06-05T12:42:00Z	4.608
2013-06-05T12:48:00Z	4.594
2013-06-05T12:54:00Z	4.608
2013-06-05T13:00:00Z	4.613
2013-06-05T13:06:00Z	4.613
2013-06-05T13:12:00Z	4.598
2013-06-05T13:18:00Z	4.6
2013-06-05T13:24:00Z	4.595
2013-06-05T13:30:00Z	4.596
2013-06-05T13:36:00Z	4.59
2013-06-05T13:42:00Z	4.586
2013-06-05T13:48:00Z	4.578
2013-06-05T13:54:00Z	4.591
2013-06-05T14:00:00Z	4.564
2013-06-05T14:06:00Z	4.533
2013-06-05T14:12:00Z	4.569
2013-06-05T14:18:00Z	4.576
2013-06-05T14:24:00Z	4.57
2013-06-05T14:30:00Z	4.565
2013-06-05T14:36:00Z	4.554
2013-06-05T14:42:00Z	4.546
2013-06-05T14:48:00Z	4.565
2013-06-05T14:54:00Z	4.554
2013-06-05T15:00:00Z	4.516
2013-06-05T15:06:00Z	4.554
2013-06-05T15:12:00Z	4.541
2013-06-05T15:18:00Z	4.548
2013-06-05T15:24:00Z	4.546
2013-06-05T15:30:00Z	4.546
2013-06-05T15:36:00Z	4.533
2013-06-05T15:42:00Z	4.539
2013-06-05T15:48:00Z	4.544
2013-06-05T15:54:00Z	4.526
2013-06-05T16:00:00Z	4.482
2013-06-05T16:06:00Z	4.516
2013-06-05T16:12:00Z	4.513
2013-06-05T16:18:00Z	4.497
2013-06-05T16:24:00Z	4.501
2013-06-05T16:30:00Z	4.502
2013-06-05T16:36:00Z	4.502
2013-06-05T16:42:00Z	4.511
2013-06-05T16:48:00Z	4.506
2013-06-05T16:54:00Z	4.505
2013-06-05T17:00:00Z	4.499
2013-06-05T17:06:00Z	4.495
2013-06-05T17:12:00Z	4.494
2013-06-05T17:18:00Z	4.502
2013-06-05T17:24:00Z	4.486
2013-06-05T17:30:00Z	4.487
2013-06-05T17:36:00Z	4.463
2013-06-05T17:42:00Z	4.477
2013-06-05T17:48:00Z	4.472
2013-06-05T17:54:00Z	4.471
2013-06-05T18:00:00Z	4.473
2013-06-05T18:06:00Z	4.471
2013-06-05T18:12:00Z	4.474
2013-06-05T18:18:00Z	4.475
2013-06-05T18:24:00Z	4.48
2013-06-05T18:30:00Z	4.481
2013-06-05T18:36:00Z	4.494
2013-06-05T18:42:00Z	4.489
2013-06-05T18:48:00Z	4.485
2013-06-05T18:54:00Z	4.478
2013-06-05T19:00:00Z	4.481
2013-06-05T19:06:00Z	4.476
2013-06-05T19:12:00Z	4.475
2013-06-05T19:18:00Z	4.469
2013-06-05T19:24:00Z	4.475
2013-06-05T19:30:00Z	4.473
2013-06-05T19:36:00Z	4.459
2013-06-05T19:42:00Z	4.454
2013-06-05T19:48:00Z	4.442
2013-06-05T19:54:00Z	4.436
2013-06-05T20:00:00Z	4.436
2013-06-05T20:06:00Z	4.423
2013-06-05T20:12:00Z	4.412
2013-06-05T20:18:00Z	4.41
2013-06-05T20:24:00Z	4.406
2013-06-05T20:30:00Z	4.397
2013-06-05T20:36:00Z	4.382
2013-06-05T20:42:00Z	4.391
2013-06-05T20:48:00Z	4.387
2013-06-05T20:54:00Z	4.377
2013-06-05T21:00:00Z	4.374
2013-06-05T21:06:00Z	4.36
2013-06-05T21:12:00Z	4.362
2013-06-05T21:18:00Z	4.359
2013-06-05T21:24:00Z	4.356
2013-06-05T21:30:00Z	4.349
2013-06-05T21:36:00Z	4.338
2013-06-05T21:42:00Z	4.333
2013-06-05T21:48:00Z	4.328
2013-06-05T21:54:00Z	4.34
2013-06-05T22:00:00Z	4.326
2013-06-05T22:06:00Z	4.332
2013-06-05T22:12:00Z	4.303
2013-06-05T22:18:00Z	4.305
2013-06-05T22:24:00Z	4.311
2013-06-05T22:30:00Z	4.279
2013-06-05T22:36:00Z	4.293
2013-06-05T22:42:00Z	4.294
2013-06-05T22:48:00Z	4.291
2013-06-05T22:54:00Z	4.285
2013-06-05T23:00:00Z	4.291
2013-06-05T23:06:00Z	4.292
2013-06-05T23:12:00Z	4.283
2013-06-05T23:18:00Z	4.275
2013-06-05T23:24:00Z	4.269
2013-06-05T23:30:00Z	4.261
2013-06-05T23:36:00Z	4.264
2013-06-05T23:42:00Z	4.261
2013-06-05T23:48:00Z	4.255
2013-06-05T23:54:00Z	4.232
2013-06-06T00:00:00Z	4.254
2013-06-06T00:06:00Z	4.235
2013-06-06T00:12:00Z	4.239
2013-06-06T00:18:00Z	4.224
2013-06-06T00:24:00Z	4.227
2013-06-06T00:30:00Z	4.242
2013-06-06T00:36:00Z	4.236
2013-06-06T00:42:00Z	4.236
2013-06-06T00:48:00Z	4.244
2013-06-06T00:54:00Z	4.245
2013-06-06T01:00:00Z	4.24
2013-06-06T01:06:00Z	4.209
2013-06-06T01:12:00Z	4.229
2013-06-06T01:18:00Z	4.232
2013-06-06T01:24:00Z	4.231
2013-06-06T01:30:00Z	4.245
2013-06-06T01:36:00Z	4.235
2013-06-06T01:42:00Z	4.241
2013-06-06T01:48:00Z	4.244
2013-06-06T01:54:00Z	4.239
2013-06-06T02:00:00Z	4.25
2013-06-06T02:06:00Z	4.247
2013-06-06T02:12:00Z	4.228
2013-06-06T02:18:00Z	4.254
2013-06-06T02:24:00Z	4.272
2013-06-06T02:30:00Z	4.267
2013-06-06T02:36:00Z	4.29
2013-06-06T02:42:00Z	4.295
2013-06-06T02:48:00Z	4.328
2013-06-06T02:54:00Z	4.325
2013-06-06T03:00:00Z	4.349
2013-06-06T03:06:00Z	4.359
2013-06-06T03:12:00Z	4.376
2013-06-06T03:18:00Z	4.406
2013-06-06T03:24:00Z	4.415
2013-06-06T03:30:00Z	4.425
2013-06-06T03:36:00Z	4.361
2013-06-06T03:42:00Z	4.421
2013-06-06T03:48:00Z	4.444
2013-06-06T03:54:00Z	4.483
2013-06-06T04:00:00Z	4.492
2013-06-06T04:06:00Z	4.501
2013-06-06T04:12:00Z	4.517
2013-06-06T04:18:00Z	4.52
2013-06-06T04:24:00Z	4.523
2013-06-06T04:30:00Z	4.547
2013-06-06T04:36:00Z	4.536
2013-06-06T04:42:00Z	4.554
2013-06-06T04:48:00Z	4.555
2013-06-06T04:54:00Z	4.581
2013-06-06T05:00:00Z	4.576
2013-06-06T05:06:00Z	4.564
2013-06-06T05:12:00Z	4.587
2013-06-06T05:18:00Z	4.581
2013-06-06T05:24:00Z	4.595
2013-06-06T05:30:00Z	4.604
2013-06-06T05:36:00Z	4.612
2013-06-06T05:42:00Z	4.617
2013-06-06T05:48:00Z	4.623
2013-06-06T05:54:00Z	4.612
2013-06-06T06:00:00Z	4.622
2013-06-06T06:06:00Z	4.63
2013-06-06T06:12:00Z	4.648
2013-06-06T06:18:00Z	4.642
2013-06-06T06:24:00Z	4.652
2013-06-06T06:30:00Z	4.631
2013-06-06T06:36:00Z	4.66
2013-06-06T06:42:00Z	4.668
2013-06-06T06:48:00Z	4.671
2013-06-06T06:54:00Z	4.652
2013-06-06T07:00:00Z	4.689
2013-06-06T07:06:00Z	4.684
2013-06-06T07:12:00Z	4.691
2013-06-06T07:18:00Z	4.686
2013-06-06T07:24:00Z	4.707
2013-06-06T07:30:00Z	4.722
2013-06-06T07:36:00Z	4.711
2013-06-06T07:42:00Z	4.718
2013-06-06T07:48:00Z	4.726
2013-06-06T07:54:00Z	4.74
2013-06-06T08:00:00Z	4.739
2013-06-06T08:06:00Z	4.741
2013-06-06T08:12:00Z	4.74
2013-06-06T08:18:00Z	4.745
2013-06-06T08:24:00Z	4.739
2013-06-06T08:30:00Z	4.685
2013-06-06T08:36:00Z	4.726
2013-06-06T08:42:00Z	4.745
2013-06-06T08:48:00Z	4.736
2013-06-06T08:54:00Z	4.732
2013-06-06T09:00:00Z	4.719
2013-06-06T09:06:00Z	4.71
2013-06-06T09:12:00Z	4.721
2013-06-06T09:18:00Z	4.726
2013-06-06T09:24:00Z	4.725
2013-06-06T09:30:00Z	4.727
2013-06-06T09:36:00Z	4.728
2013-06-06T09:42:00Z	4.666
2013-06-06T09:48:00Z	4.724
2013-06-06T09:54:00Z	4.733
2013-06-06T10:00:00Z	4.709
2013-06-06T10:06:00Z	4.715
2013-06-06T10:12:00Z	4.723
2013-06-06T10:18:00Z	4.725
2013-06-06T10:24:00Z	4.719
2013-06-06T10:30:00Z	4.72
2013-06-06T10:36:00Z	4.716
2013-06-06T10:42:00Z	4.715
2013-06-06T10:48:00Z	4.702
2013-06-06T10:54:00Z	4.701
2013-06-06T11:00:00Z	4.704
2013-06-06T11:06:00Z	4.711
2013-06-06T11:12:00Z	4.712
2013-06-06T11:18:00Z	4.69
2013-06-06T11:24:00Z	4.722
2013-06-06T11:30:00Z	4.732
2013-06-06T11:36:00Z	4.72
2013-06-06T11:42:00Z	4.715
2013-06-06T11:48:00Z	4.717
2013-06-06T11:54:00Z	4.725
2013-06-06T12:00:00Z	4.722
2013-06-06T12:06:00Z	4.724
2013-06-06T12:12:00Z	4.719
2013-06-06T12:18:00Z	4.721
2013-06-06T12:24:00Z	4.721
2013-06-06T12:30:00Z	4.714
2013-06-06T12:36:00Z	4.707
2013-06-06T12:42:00Z	4.708
2013-06-06T12:48:00Z	4.706
2013-06-06T12:54:00Z	4.707
2013-06-06T13:00:00Z	4.697
2013-06-06T13:06:00Z	4.703
2013-06-06T13:12:00Z	4.69
2013-06-06T13:18:00Z	4.689
2013-06-06T13:24:00Z	4.688
2013-06-06T13:30:00Z	4.677
2013-06-06T13:36:00Z	4.69
2013-06-06T13:42:00Z	4.685
2013-06-06T13:48:00Z	4.693
2013-06-06T13:54:00Z	4.689
2013-06-06T14:00:00Z	4.687
2013-06-06T14:06:00Z	4.688
2013-06-06T14:12:00Z	4.681
2013-06-06T14:18:00Z	4.677
2013-06-06T14:24:00Z	4.673
2013-06-06T14:30:00Z	4.683
2013-06-06T14:36:00Z	4.638
2013-06-06T14:42:00Z	4.667
2013-06-06T14:48:00Z	4.661
2013-06-06T14:54:00Z	4.663
2013-06-06T15:00:00Z	4.655
2013-06-06T15:06:00Z	4.648
2013-06-06T15:12:00Z	4.648
2013-06-06T15:18:00Z	4.654
2013-06-06T15:24:00Z	4.64
2013-06-06T15:30:00Z	4.649
2013-06-06T15:36:00Z	4.638
2013-06-06T15:42:00Z	4.638
2013-06-06T15:48:00Z	4.632
2013-06-06T15:54:00Z	4.644
2013-06-06T16:00:00Z	4.632
2013-06-06T16:06:00Z	4.642
2013-06-06T16:12:00Z	4.629
2013-06-06T16:18:00Z	4.626
2013-06-06T16:24:00Z	4.628
2013-06-06T16:30:00Z	4.631
2013-06-06T16:36:00Z	4.629
2013-06-06T16:42:00Z	4.614
2013-06-06T16:48:00Z	4.62
2013-06-06T16:54:00Z	4.62
2013-06-06T17:00:00Z	4.616
2013-06-06T17:06:00Z	4.613
2013-06-06T17:12:00Z	4.637
2013-06-06T17:18:00Z	4.627
2013-06-06T17:24:00Z	4.613
2013-06-06T17:30:00Z	4.615
2013-06-06T17:36:00Z	4.623
2013-06-06T17:42:00Z	4.628
2013-06-06T17:48:00Z	4.634
2013-06-06T17:54:00Z	4.608
2013-06-06T18:00:00Z	4.6
2013-06-06T18:06:00Z	4.608
2013-06-06T18:12:00Z	4.605
2013-06-06T18:18:00Z	4.611
2013-06-06T18:24:00Z	4.596
2013-06-06T18:30:00Z	4.584
2013-06-06T18:36:00Z	4.604
2013-06-06T18:42:00Z	4.593
2013-06-06T18:48:00Z	4.559
2013-06-06T18:54:00Z	4.57
2013-06-06T19:00:00Z	4.565
2013-06-06T19:06:00Z	4.571
2013-06-06T19:12:00Z	4.553
2013-06-06T19:18:00Z	4.558
2013-06-06T19:24:00Z	4.554
2013-06-06T19:30:00Z	4.557
2013-06-06T19:36:00Z	4.542
2013-06-06T19:42:00Z	4.509
2013-06-06T19:48:00Z	4.513
2013-06-06T19:54:00Z	4.511
2013-06-06T20:00:00Z	4.498
2013-06-06T20:06:00Z	4.494
2013-06-06T20:12:00Z	4.477
2013-06-06T20:18:00Z	4.474
2013-06-06T20:24:00Z	4.466
2013-06-06T20:30:00Z	4.472
2013-06-06T20:36:00Z	4.477
2013-06-06T20:42:00Z	4.503
2013-06-06T20:48:00Z	4.52
2013-06-06T20:54:00Z	4.522
2013-06-06T21:00:00Z	4.51
2013-06-06T21:06:00Z	4.493
2013-06-06T21:12:00Z	4.505
2013-06-06T21:18:00Z	4.488
2013-06-06T21:24:00Z	4.478
2013-06-06T21:30:00Z	4.472
2013-06-06T21:36:00Z	4.469
2013-06-06T21:42:00Z	4.444
2013-06-06T21:48:00Z	4.433
2013-06-06T21:54:00Z	4.419
2013-06-06T22:00:00Z	4.427
2013-06-06T22:06:00Z	4.409
2013-06-06T22:12:00Z	4.416
2013-06-06T22:18:00Z	4.432
2013-06-06T22:24:00Z	4.405
2013-06-06T22:30:00Z	4.377
2013-06-06T22:36:00Z	4.396
2013-06-06T22:42:00Z	4.447
2013-06-06T22:48:00Z	4.486
2013-06-06T22:54:00Z	4.519
2013-06-06T23:00:00Z	4.491
2013-06-06T23:06:00Z	4.528
2013-06-06T23:12:00Z	4.526
2013-06-06T23:18:00Z	4.537
2013-06-06T23:24:00Z	4.518
2013-06-06T23:30:00Z	4.468
2013-06-06T23:36:00Z	4.523
2013-06-06T23:42:00Z	4.513
2013-06-06T23:48:00Z	4.494
2013-06-06T23:54:00Z	4.467
2013-06-07T00:00:00Z	4.443
2013-06-07T00:06:00Z	4.41
2013-06-07T00:12:00Z	4.384
2013-06-07T00:18:00Z	4.363
2013-06-07T00:24:00Z	4.342
2013-06-07T00:30:00Z	4.333
2013-06-07T00:36:00Z	4.313
2013-06-07T00:42:00Z	4.294
2013-06-07T00:48:00Z	4.274
2013-06-07T00:54:00Z	4.279
2013-06-07T01:00:00Z	4.269
2013-06-07T01:06:00Z	4.268
2013-06-07T01:12:00Z	4.263
2013-06-07T01:18:00Z	4.275
2013-06-07T01:24:00Z	4.244
2013-06-07T01:30:00Z	4.254
2013-06-07T01:36:00Z	4.248
2013-06-07T01:42:00Z	4.253
2013-06-07T01:48:00Z	4.246
2013-06-07T01:54:00Z	4.222
2013-06-07T02:00:00Z	4.234
2013-06-07T02:06:00Z	4.24
2013-06-07T02:12:00Z	4.241
2013-06-07T02:18:00Z	4.243
2013-06-07T02:24:00Z	4.238
2013-06-07T02:30:00Z	4.247
2013-06-07T02:36:00Z	4.226
2013-06-07T02:42:00Z	4.22
2013-06-07T02:48:00Z	4.208
2013-06-07T02:54:00Z	4.225
2013-06-07T03:00:00Z	4.227
2013-06-07T03:06:00Z	4.211
2013-06-07T03:12:00Z	4.228
2013-06-07T03:18:00Z	4.236
2013-06-07T03:24:00Z	4.23
2013-06-07T03:30:00Z	4.242
2013-06-07T03:36:00Z	4.243
2013-06-07T03:42:00Z	4.253
2013-06-07T03:48:00Z	4.248
2013-06-07T03:54:00Z	4.253
2013-06-07T04:00:00Z	4.251
2013-06-07T04:06:00Z	4.242
2013-06-07T04:12:00Z	4.255
2013-06-07T04:18:00Z	4.258
2013-06-07T04:24:00Z	4.248
2013-06-07T04:30:00Z	4.259
2013-06-07T04:36:00Z	4.258
2013-06-07T04:42:00Z	4.245
2013-06-07T04:48:00Z	4.25
2013-06-07T04:54:00Z	4.263
2013-06-07T05:00:00Z	4.257
2013-06-07T05:06:00Z	4.266
2013-06-07T05:12:00Z	4.274
2013-06-07T05:18:00Z	4.283
2013-06-07T05:24:00Z	4.289
2013-06-07T05:30:00Z	4.299
2013-06-07T05:36:00Z	4.287
2013-06-07T05:42:00Z	4.329
2013-06-07T05:48:00Z	4.345
2013-06-07T05:54:00Z	4.37
2013-06-07T06:00:00Z	4.392
2013-06-07T06:06:00Z	4.39
2013-06-07T06:12:00Z	4.425
2013-06-07T06:18:00Z	4.437
2013-06-07T06:24:00Z	4.433
2013-06-07T06:30:00Z	4.407
2013-06-07T06:36:00Z	4.486
2013-06-07T06:42:00Z	4.5
2013-06-07T06:48:00Z	4.521
2013-06-07T06:54:00Z	4.517
2013-06-07T07:00:00Z	4.538
2013-06-07T07:06:00Z	4.534
2013-06-07T07:12:00Z	4.553
2013-06-07T07:18:00Z	4.553
2013-06-07T07:24:00Z	4.57
2013-06-07T07:30:00Z	4.566
2013-06-07T07:36:00Z	4.57
2013-06-07T07:42:00Z	4.574
2013-06-07T07:48:00Z	4.563
2013-06-07T07:54:00Z	4.567
2013-06-07T08:00:00Z	4.59
2013-06-07T08:06:00Z	4.581
2013-06-07T08:12:00Z	4.57
2013-06-07T08:18:00Z	4.56
2013-06-07T08:24:00Z	4.563
2013-06-07T08:30:00Z	4.527
2013-06-07T08:36:00Z	4.581
2013-06-07T08:42:00Z	4.572
2013-06-07T08:48:00Z	4.575
2013-06-07T08:54:00Z	4.573
2013-06-07T09:00:00Z	4.58
2013-06-07T09:06:00Z	4.576
2013-06-07T09:12:00Z	4.574
2013-06-07T09:18:00Z	4.591
2013-06-07T09:24:00Z	4.59
2013-06-07T09:30:00Z	4.583
2013-06-07T09:36:00Z	4.58
2013-06-07T09:42:00Z	4.578
2013-06-07T09:48:00Z	4.578
2013-06-07T09:54:00Z	4.587
2013-06-07T10:00:00Z	4.589
2013-06-07T10:06:00Z	4.59
2013-06-07T10:12:00Z	4.601
2013-06-07T10:18:00Z	4.6
2013-06-07T10:24:00Z	4.591
2013-06-07T10:30:00Z	4.597
2013-06-07T10:36:00Z	4.599
2013-06-07T10:42:00Z	4.597
2013-06-07T10:48:00Z	4.601
2013-06-07T10:54:00Z	4.602
2013-06-07T11:00:00Z	4.615
2013-06-07T11:06:00Z	4.583
2013-06-07T11:12:00Z	4.622
2013-06-07T11:18:00Z	4.623
2013-06-07T11:24:00Z	4.632
2013-06-07T11:30:00Z	4.639
2013-06-07T11:36:00Z	4.626
2013-06-07T11:42:00Z	4.623
2013-06-07T11:48:00Z	4.628
2013-06-07T11:54:00Z	4.596
2013-06-07T12:00:00Z	4.618
2013-06-07T12:06:00Z	4.616
2013-06-07T12:12:00Z	4.6
2013-06-07T12:18:00Z	4.602
2013-06-07T12:24:00Z	4.592
2013-06-07T12:30:00Z	4.57
2013-06-07T12:36:00Z	4.55
2013-06-07T12:42:00Z	4.553
2013-06-07T12:48:00Z	4.555
2013-06-07T12:54:00Z	4.552
2013-06-07T13:00:00Z	4.542
2013-06-07T13:06:00Z	4.529
2013-06-07T13:12:00Z	4.531
2013-06-07T13:18:00Z	4.533
2013-06-07T13:24:00Z	4.525
2013-06-07T13:30:00Z	4.516
2013-06-07T13:36:00Z	4.522
2013-06-07T13:42:00Z	4.511
2013-06-07T13:48:00Z	4.509
2013-06-07T13:54:00Z	4.501
2013-06-07T14:00:00Z	4.497
2013-06-07T14:06:00Z	4.495
2013-06-07T14:12:00Z	4.5
2013-06-07T14:18:00Z	4.492
2013-06-07T14:24:00Z	4.489
2013-06-07T14:30:00Z	4.465
2013-06-07T14:36:00Z	4.481
2013-06-07T14:42:00Z	4.486
2013-06-07T14:48:00Z	4.488
2013-06-07T14:54:00Z	4.483
2013-06-07T15:00:00Z	4.478
2013-06-07T15:06:00Z	4.468
2013-06-07T15:12:00Z	4.484
2013-06-07T15:18:00Z	4.478
2013-06-07T15:24:00Z	4.48
2013-06-07T15:30:00Z	4.469
2013-06-07T15:36:00Z	4.475
2013-06-07T15:42:00Z	4.462
2013-06-07T15:48:00Z	4.457
2013-06-07T15:54:00Z	4.448
2013-06-07T16:00:00Z	4.451
2013-06-07T16:06:00Z	4.436
2013-06-07T16:12:00Z	4.432
2013-06-07T16:18:00Z	4.434
2013-06-07T16:24:00Z	4.442
2013-06-07T16:30:00Z	4.45
2013-06-07T16:36:00Z	4.435
2013-06-07T16:42:00Z	4.438
2013-06-07T16:48:00Z	4.425
2013-06-07T16:54:00Z	4.431
2013-06-07T17:00:00Z	4.368
2013-06-07T17:06:00Z	4.447
2013-06-07T17:12:00Z	4.431
2013-06-07T17:18:00Z	4.438
2013-06-07T17:24:00Z	4.452
2013-06-07T17:30:00Z	4.441
2013-06-07T17:36:00Z	4.444
2013-06-07T17:42:00Z	4.437
2013-06-07T17:48:00Z	4.428
2013-06-07T17:54:00Z	4.411
2013-06-07T18:00:00Z	4.422
2013-06-07T18:06:00Z	4.414
2013-06-07T18:12:00Z	4.412
2013-06-07T18:18:00Z	4.412
2013-06-07T18:24:00Z	4.408
2013-06-07T18:30:00Z	4.404
2013-06-07T18:36:00Z	4.399
2013-06-07T18:42:00Z	4.388
2013-06-07T18:48:00Z	4.39
2013-06-07T18:54:00Z	4.387
2013-06-07T19:00:00Z	4.4
2013-06-07T19:06:00Z	4.396
2013-06-07T19:12:00Z	4.405
2013-06-07T19:18:00Z	4.394
2013-06-07T19:24:00Z	4.388
2013-06-07T19:30:00Z	4.384
2013-06-07T19:36:00Z	4.384
2013-06-07T19:42:00Z	4.384
2013-06-07T19:48:00Z	4.378
2013-06-07T19:54:00Z	4.359
2013-06-07T20:00:00Z	4.373
2013-06-07T20:06:00Z	4.366
2013-06-07T20:12:00Z	4.36
2013-06-07T20:18:00Z	4.357
2013-06-07T20:24:00Z	4.348
2013-06-07T20:30:00Z	4.341
2013-06-07T20:36:00Z	4.341
2013-06-07T20:42:00Z	4.342
2013-06-07T20:48:00Z	4.347
2013-06-07T20:54:00Z	4.349
2013-06-07T21:00:00Z	4.351
2013-06-07T21:06:00Z	4.334
2013-06-07T21:12:00Z	4.333
2013-06-07T21:18:00Z	4.319
2013-06-07T21:24:00Z	4.31
2013-06-07T21:30:00Z	4.296
2013-06-07T21:36:00Z	4.29
2013-06-07T21:42:00Z	4.281
2013-06-07T21:48:00Z	4.272
2013-06-07T21:54:00Z	4.258
2013-06-07T22:00:00Z	4.249
2013-06-07T22:06:00Z	4.244
2013-06-07T22:12:00Z	4.237
2013-06-07T22:18:00Z	4.228
2013-06-07T22:24:00Z	4.215
2013-06-07T22:30:00Z	4.209
2013-06-07T22:36:00Z	4.207
2013-06-07T22:42:00Z	4.195
2013-06-07T22:48:00Z	4.181
2013-06-07T22:54:00Z	4.179
2013-06-07T23:00:00Z	4.179
2013-06-07T23:06:00Z	4.179
2013-06-07T23:12:00Z	4.163
2013-06-07T23:18:00Z	4.154
2013-06-07T23:24:00Z	4.137
2013-06-07T23:30:00Z	4.141
2013-06-07T23:36:00Z	4.096
2013-06-07T23:42:00Z	4.111
2013-06-07T23:48:00Z	4.111
2013-06-07T23:54:00Z	4.108
2013-06-08T00:00:00Z	4.101
2013-06-08T00:06:00Z	4.095
2013-06-08T00:12:00Z	4.09
2013-06-08T00:18:00Z	4.063
2013-06-08T00:24:00Z	4.084
2013-06-08T00:30:00Z	4.078
2013-06-08T00:36:00Z	4.061
2013-06-08T00:42:00Z	4.076
2013-06-08T00:48:00Z	4.052
2013-06-08T00:54:00Z	4.082
2013-06-08T01:00:00Z	4.059
2013-06-08T01:06:00Z	4.045
2013-06-08T01:12:00Z	4.063
2013-06-08T01:18:00Z	4.064
2013-06-08T01:24:00Z	4.079
2013-06-08T01:30:00Z	4.071
2013-06-08T01:36:00Z	4.07
2013-06-08T01:42:00Z	4.077
2013-06-08T01:48:00Z	4.055
2013-06-08T01:54:00Z	4.071
2013-06-08T02:00:00Z	4.076
2013-06-08T02:06:00Z	4.076
2013-06-08T02:12:00Z	4.079
2013-06-08T02:18:00Z	4.09
2013-06-08T02:24:00Z	4.097
2013-06-08T02:30:00Z	4.085
2013-06-08T02:36:00Z	4.086
2013-06-08T02:42:00Z	4.066
2013-06-08T02:48:00Z	4.093
2013-06-08T02:54:00Z	4.102
2013-06-08T03:00:00Z	4.087
2013-06-08T03:06:00Z	4.092
2013-06-08T03:12:00Z	4.099
2013-06-08T03:18:00Z	4.09
2013-06-08T03:24:00Z	4.099
2013-06-08T03:30:00Z	4.107
2013-06-08T03:36:00Z	4.072
2013-06-08T03:42:00Z	4.092
2013-06-08T03:48:00Z	4.076
2013-06-08T03:54:00Z	4.097
2013-06-08T04:00:00Z	4.123
2013-06-08T04:06:00Z	4.054
2013-06-08T04:12:00Z	4.127
2013-06-08T04:18:00Z	4.129
2013-06-08T04:24:00Z	4.097
2013-06-08T04:30:00Z	4.142
2013-06-08T04:36:00Z	4.146
2013-06-08T04:42:00Z	4.162
2013-06-08T04:48:00Z	4.181
2013-06-08T04:54:00Z	4.183
2013-06-08T05:00:00Z	4.212
2013-06-08T05:06:00Z	4.204
2013-06-08T05:12:00Z	4.251
2013-06-08T05:18:00Z	4.265
2013-06-08T05:24:00Z	4.287
2013-06-08T05:30:00Z	4.293
2013-06-08T05:36:00Z	4.313
2013-06-08T05:42:00Z	4.33
2013-06-08T05:48:00Z	4.317
2013-06-08T05:54:00Z	4.346
2013-06-08T06:00:00Z	4.352
2013-06-08T06:06:00Z	4.358
2013-06-08T06:12:00Z	4.362
2013-06-08T06:18:00Z	4.389
2013-06-08T06:24:00Z	4.342
2013-06-08T06:30:00Z	4.414
2013-06-08T06:36:00Z	4.417
2013-06-08T06:42:00Z	4.429
2013-06-08T06:48:00Z	4.439
2013-06-08T06:54:00Z	4.45
2013-06-08T07:00:00Z	4.459
2013-06-08T07:06:00Z	4.464
2013-06-08T07:12:00Z	4.475
2013-06-08T07:18:00Z	4.471
2013-06-08T07:24:00Z	4.481
2013-06-08T07:30:00Z	4.485
2013-06-08T07:36:00Z	4.512
2013-06-08T07:42:00Z	4.513
2013-06-08T07:48:00Z	4.507
2013-06-08T07:54:00Z	4.52
2013-06-08T08:00:00Z	4.501
2013-06-08T08:06:00Z	4.508
2013-06-08T08:12:00Z	4.509
2013-06-08T08:18:00Z	4.457
2013-06-08T08:24:00Z	4.516
2013-06-08T08:30:00Z	4.526
2013-06-08T08:36:00Z	4.547
2013-06-08T08:42:00Z	4.546
2013-06-08T08:48:00Z	4.553
2013-06-08T08:54:00Z	4.562
2013-06-08T09:00:00Z	4.575
2013-06-08T09:06:00Z	4.579
2013-06-08T09:12:00Z	4.599
2013-06-08T09:18:00Z	4.603
2013-06-08T09:24:00Z	4.614
2013-06-08T09:30:00Z	4.608
2013-06-08T09:36:00Z	4.59
2013-06-08T09:42:00Z	4.619
2013-06-08T09:48:00Z	4.621
2013-06-08T09:54:00Z	4.62
2013-06-08T10:00:00Z	4.626
2013-06-08T10:06:00Z	4.636
2013-06-08T10:12:00Z	4.638
2013-06-08T10:18:00Z	4.64
2013-06-08T10:24:00Z	4.628
2013-06-08T10:30:00Z	4.653
2013-06-08T10:36:00Z	4.648
2013-06-08T10:42:00Z	4.635
2013-06-08T10:48:00Z	4.64
2013-06-08T10:54:00Z	4.627
2013-06-08T11:00:00Z	4.629
2013-06-08T11:06:00Z	4.63
2013-06-08T11:12:00Z	4.604
2013-06-08T11:18:00Z	4.604
2013-06-08T11:24:00Z	4.609
2013-06-08T11:30:00Z	4.605
2013-06-08T11:36:00Z	4.603
2013-06-08T11:42:00Z	4.599
2013-06-08T11:48:00Z	4.603
2013-06-08T11:54:00Z	4.601
2013-06-08T12:00:00Z	4.605
2013-06-08T12:06:00Z	4.61
2013-06-08T12:12:00Z	4.618
2013-06-08T12:18:00Z	4.615
2013-06-08T12:24:00Z	4.63
2013-06-08T12:30:00Z	4.629
2013-06-08T12:36:00Z	4.626
2013-06-08T12:42:00Z	4.64
2013-06-08T12:48:00Z	4.617
2013-06-08T12:54:00Z	4.649
2013-06-08T13:00:00Z	4.606
2013-06-08T13:06:00Z	4.637
2013-06-08T13:12:00Z	4.659
2013-06-08T13:18:00Z	4.63
2013-06-08T13:24:00Z	4.639
2013-06-08T13:30:00Z	4.65
2013-06-08T13:36:00Z	4.647
2013-06-08T13:42:00Z	4.652
2013-06-08T13:48:00Z	4.655
2013-06-08T13:54:00Z	4.657
2013-06-08T14:00:00Z	4.657
2013-06-08T14:06:00Z	4.644
2013-06-08T14:12:00Z	4.64
2013-06-08T14:18:00Z	4.639
2013-06-08T14:24:00Z	4.627
2013-06-08T14:30:00Z	4.631
2013-06-08T14:36:00Z	4.628
2013-06-08T14:42:00Z	4.628
2013-06-08T14:48:00Z	4.629
2013-06-08T14:54:00Z	4.617
2013-06-08T15:00:00Z	4.614
2013-06-08T15:06:00Z	4.617
2013-06-08T15:12:00Z	4.628
2013-06-08T15:18:00Z	4.622
2013-06-08T15:24:00Z	4.614
2013-06-08T15:30:00Z	4.609
2013-06-08T15:36:00Z	4.6
2013-06-08T15:42:00Z	4.601
2013-06-08T15:48:00Z	4.627
2013-06-08T15:54:00Z	4.619
2013-06-08T16:00:00Z	4.635
2013-06-08T16:06:00Z	4.633
2013-06-08T16:12:00Z	4.643
2013-06-08T16:18:00Z	4.635
2013-06-08T16:24:00Z	4.658
2013-06-08T16:30:00Z	4.662
2013-06-08T16:36:00Z	4.676
2013-06-08T16:42:00Z	4.682
2013-06-08T16:48:00Z	4.687
2013-06-08T16:54:00Z	4.678
2013-06-08T17:00:00Z	4.676
2013-06-08T17:06:00Z	4.693
2013-06-08T17:12:00Z	4.683
2013-06-08T17:18:00Z	4.682
2013-06-08T17:24:00Z	4.685
2013-06-08T17:30:00Z	4.688
2013-06-08T17:36:00Z	4.669
2013-06-08T17:42:00Z	4.685
2013-06-08T17:48:00Z	4.675
2013-06-08T17:54:00Z	4.671
2013-06-08T18:00:00Z	4.665
2013-06-08T18:06:00Z	4.662
2013-06-08T18:12:00Z	4.621
2013-06-08T18:18:00Z	4.661
2013-06-08T18:24:00Z	4.659
2013-06-08T18:30:00Z	4.648
2013-06-08T18:36:00Z	4.645
2013-06-08T18:42:00Z	4.63
2013-06-08T18:48:00Z	4.622
2013-06-08T18:54:00Z	4.629
2013-06-08T19:00:00Z	4.603
2013-06-08T19:06:00Z	4.59
2013-06-08T19:12:00Z	4.586
2013-06-08T19:18:00Z	4.59
2013-06-08T19:24:00Z	4.587
2013-06-08T19:30:00Z	4.573
2013-06-08T19:36:00Z	4.588
2013-06-08T19:42:00Z	4.571
2013-06-08T19:48:00Z	4.545
2013-06-08T19:54:00Z	4.539
2013-06-08T20:00:00Z	4.533
2013-06-08T20:06:00Z	4.524
2013-06-08T20:12:00Z	4.52
2013-06-08T20:18:00Z	4.538
2013-06-08T20:24:00Z	4.524
2013-06-08T20:30:00Z	4.53
2013-06-08T20:36:00Z	4.52
2013-06-08T20:42:00Z	4.507
2013-06-08T20:48:00Z	4.475
2013-06-08T20:54:00Z	4.486
2013-06-08T21:00:00Z	4.486
2013-06-08T21:06:00Z	4.5
2013-06-08T21:12:00Z	4.503
2013-06-08T21:18:00Z	4.497
2013-06-08T21:24:00Z	4.484
2013-06-08T21:30:00Z	4.476
2013-06-08T21:36:00Z	4.473
2013-06-08T21:42:00Z	4.454
2013-06-08T21:48:00Z	4.452
2013-06-08T21:54:00Z	4.45
2013-06-08T22:00:00Z	4.449
2013-06-08T22:06:00Z	4.421
2013-06-08T22:12:00Z	4.429
2013-06-08T22:18:00Z	4.358
2013-06-08T22:24:00Z	4.391
2013-06-08T22:30:00Z	4.388
2013-06-08T22:36:00Z	4.385
2013-06-08T22:42:00Z	4.364
2013-06-08T22:48:00Z	4.364
2013-06-08T22:54:00Z	4.359
2013-06-08T23:00:00Z	4.36
2013-06-08T23:06:00Z	4.337
2013-06-08T23:12:00Z	4.336
2013-06-08T23:18:00Z	4.335
2013-06-08T23:24:00Z	4.329
2013-06-08T23:30:00Z	4.325
2013-06-08T23:36:00Z	4.322
2013-06-08T23:42:00Z	4.309
2013-06-08T23:48:00Z	4.273
2013-06-08T23:54:00Z	4.295
2013-06-09T00:00:00Z	4.287
2013-06-09T00:06:00Z	4.281
2013-06-09T00:12:00Z	4.268
2013-06-09T00:18:00Z	4.265
2013-06-09T00:24:00Z	4.265
2013-06-09T00:30:00Z	4.251
2013-06-09T00:36:00Z	4.227
2013-06-09T00:42:00Z	4.231
2013-06-09T00:48:00Z	4.231
2013-06-09T00:54:00Z	4.212
2013-06-09T01:00:00Z	4.181
2013-06-09T01:06:00Z	4.215
2013-06-09T01:12:00Z	4.187
2013-06-09T01:18:00Z	4.211
2013-06-09T01:24:00Z	4.215
2013-06-09T01:30:00Z	4.218
2013-06-09T01:36:00Z	4.224
2013-06-09T01:42:00Z	4.216
2013-06-09T01:48:00Z	4.216
2013-06-09T01:54:00Z	4.227
2013-06-09T02:00:00Z	4.233
2013-06-09T02:06:00Z	4.236
2013-06-09T02:12:00Z	4.221
2013-06-09T02:18:00Z	4.172
2013-06-09T02:24:00Z	4.211
2013-06-09T02:30:00Z	4.228
2013-06-09T02:36:00Z	4.215
2013-06-09T02:42:00Z	4.19
2013-06-09T02:48:00Z	4.194
2013-06-09T02:54:00Z	4.17
2013-06-09T03:00:00Z	4.19
2013-06-09T03:06:00Z	4.171
2013-06-09T03:12:00Z	4.171
2013-06-09T03:18:00Z	4.168
2013-06-09T03:24:00Z	4.177
2013-06-09T03:30:00Z	4.179
2013-06-09T03:36:00Z	4.164
2013-06-09T03:42:00Z	4.182
2013-06-09T03:48:00Z	4.163
2013-06-09T03:54:00Z	4.167
2013-06-09T04:00:00Z	4.168
2013-06-09T04:06:00Z	4.171
2013-06-09T04:12:00Z	4.191
2013-06-09T04:18:00Z	4.204
2013-06-09T04:24:00Z	4.194
2013-06-09T04:30:00Z	4.213
2013-06-09T04:36:00Z	4.202
2013-06-09T04:42:00Z	4.234
2013-06-09T04:48:00Z	4.247
2013-06-09T04:54:00Z	4.264
2013-06-09T05:00:00Z	4.279
2013-06-09T05:06:00Z	4.298
2013-06-09T05:12:00Z	4.323
2013-06-09T05:18:00Z	4.32
2013-06-09T05:24:00Z	4.353
2013-06-09T05:30:00Z	4.366
2013-06-09T05:36:00Z	4.388
2013-06-09T05:42:00Z	4.407
2013-06-09T05:48:00Z	4.405
2013-06-09T05:54:00Z	4.419
2013-06-09T06:00:00Z	4.436
2013-06-09T06:06:00Z	4.431
2013-06-09T06:12:00Z	4.453
2013-06-09T06:18:00Z	4.463
2013-06-09T06:24:00Z	4.465
2013-06-09T06:30:00Z	4.468
2013-06-09T06:36:00Z	4.467
2013-06-09T06:42:00Z	4.486
2013-06-09T06:48:00Z	4.446
2013-06-09T06:54:00Z	4.495
2013-06-09T07:00:00Z	4.505
2013-06-09T07:06:00Z	4.501
2013-06-09T07:12:00Z	4.525
2013-06-09T07:18:00Z	4.5
2013-06-09T07:24:00Z	4.488
2013-06-09T07:30:00Z	4.556
2013-06-09T07:36:00Z	4.562
2013-06-09T07:42:00Z	4.562
2013-06-09T07:48:00Z	4.573
2013-06-09T07:54:00Z	4.595
2013-06-09T08:00:00Z	4.59
2013-06-09T08:06:00Z	4.607
2013-06-09T08:12:00Z	4.57
2013-06-09T08:18:00Z	4.599
2013-06-09T08:24:00Z	4.616
2013-06-09T08:30:00Z	4.612
2013-06-09T08:36:00Z	4.603
2013-06-09T08:42:00Z	4.625
2013-06-09T08:48:00Z	4.632
2013-06-09T08:54:00Z	4.646
2013-06-09T09:00:00Z	4.651
2013-06-09T09:06:00Z	4.674
2013-06-09T09:12:00Z	4.663
2013-06-09T09:18:00Z	4.673
2013-06-09T09:24:00Z	4.672
2013-06-09T09:30:00Z	4.683
2013-06-09T09:36:00Z	4.686
2013-06-09T09:42:00Z	4.687
2013-06-09T09:48:00Z	4.694
2013-06-09T09:54:00Z	4.704
2013-06-09T10:00:00Z	4.694
2013-06-09T10:06:00Z	4.692
2013-06-09T10:12:00Z	4.695
2013-06-09T10:18:00Z	4.698
2013-06-09T10:24:00Z	4.701
2013-06-09T10:30:00Z	4.685
2013-06-09T10:36:00Z	4.683
2013-06-09T10:42:00Z	4.694
2013-06-09T10:48:00Z	4.694
2013-06-09T10:54:00Z	4.68
2013-06-09T11:00:00Z	4.693
2013-06-09T11:06:00Z	4.687
2013-06-09T11:12:00Z	4.684
2013-06-09T11:18:00Z	4.681
2013-06-09T11:24:00Z	4.676
2013-06-09T11:30:00Z	4.674
2013-06-09T11:36:00Z	4.671
2013-06-09T11:42:00Z	4.668
2013-06-09T11:48:00Z	4.666
2013-06-09T11:54:00Z	4.658
2013-06-09T12:00:00Z	4.658
2013-06-09T12:06:00Z	4.654
2013-06-09T12:12:00Z	4.646
2013-06-09T12:18:00Z	4.647
2013-06-09T12:24:00Z	4.653
2013-06-09T12:30:00Z	4.648
2013-06-09T12:36:00Z	4.649
2013-06-09T12:42:00Z	4.649
2013-06-09T12:48:00Z	4.645
2013-06-09T12:54:00Z	4.65
2013-06-09T13:00:00Z	4.648
2013-06-09T13:06:00Z	4.649
2013-06-09T13:12:00Z	4.665
2013-06-09T13:18:00Z	4.67
2013-06-09T13:24:00Z	4.674
2013-06-09T13:30:00Z	4.676
2013-06-09T13:36:00Z	4.69
2013-06-09T13:42:00Z	4.694
2013-06-09T13:48:00Z	4.703
2013-06-09T13:54:00Z	4.705
2013-06-09T14:00:00Z	4.697
2013-06-09T14:06:00Z	4.702
2013-06-09T14:12:00Z	4.692
2013-06-09T14:18:00Z	4.708
2013-06-09T14:24:00Z	4.697
2013-06-09T14:30:00Z	4.687
2013-06-09T14:36:00Z	4.68
2013-06-09T14:42:00Z	4.673
2013-06-09T14:48:00Z	4.677
2013-06-09T14:54:00Z	4.677
2013-06-09T15:00:00Z	4.687
2013-06-09T15:06:00Z	4.729
2013-06-09T15:12:00Z	4.744
2013-06-09T15:18:00Z	4.775
2013-06-09T15:24:00Z	4.802
2013-06-09T15:30:00Z	4.79
2013-06-09T15:36:00Z	4.77
2013-06-09T15:42:00Z	4.768
2013-06-09T15:48:00Z	4.773
2013-06-09T15:54:00Z	4.769
2013-06-09T16:00:00Z	4.775
2013-06-09T16:06:00Z	4.769
2013-06-09T16:12:00Z	4.765
2013-06-09T16:18:00Z	4.765
2013-06-09T16:24:00Z	4.75
2013-06-09T16:30:00Z	4.726
2013-06-09T16:36:00Z	4.729
2013-06-09T16:42:00Z	4.719
2013-06-09T16:48:00Z	4.72
2013-06-09T16:54:00Z	4.693
2013-06-09T17:00:00Z	4.687
2013-06-09T17:06:00Z	4.675
2013-06-09T17:12:00Z	4.67
2013-06-09T17:18:00Z	4.632
2013-06-09T17:24:00Z	4.639
2013-06-09T17:30:00Z	4.548
2013-06-09T17:36:00Z	4.585
2013-06-09T17:42:00Z	4.56
2013-06-09T17:48:00Z	4.552
2013-06-09T17:54:00Z	4.542
2013-06-09T18:00:00Z	4.541
2013-06-09T18:06:00Z	4.534
2013-06-09T18:12:00Z	4.533
2013-06-09T18:18:00Z	4.52
2013-06-09T18:24:00Z	4.509
2013-06-09T18:30:00Z	4.507
2013-06-09T18:36:00Z	4.501
2013-06-09T18:42:00Z	4.499
2013-06-09T18:48:00Z	4.492
2013-06-09T18:54:00Z	4.49
2013-06-09T19:00:00Z	4.492
2013-06-09T19:06:00Z	4.484
2013-06-09T19:12:00Z	4.486
2013-06-09T19:18:00Z	4.479
2013-06-09T19:24:00Z	4.457
2013-06-09T19:30:00Z	4.459
2013-06-09T19:36:00Z	4.442
2013-06-09T19:42:00Z	4.428
2013-06-09T19:48:00Z	4.411
2013-06-09T19:54:00Z	4.389
2013-06-09T20:00:00Z	4.333
2013-06-09T20:06:00Z	4.405
2013-06-09T20:12:00Z	4.387
2013-06-09T20:18:00Z	4.391
2013-06-09T20:24:00Z	4.381
2013-06-09T20:30:00Z	4.388
2013-06-09T20:36:00Z	4.377
2013-06-09T20:42:00Z	4.371
2013-06-09T20:48:00Z	4.369
2013-06-09T20:54:00Z	4.358
2013-06-09T21:00:00Z	4.333
2013-06-09T21:06:00Z	4.336
2013-06-09T21:12:00Z	4.334
2013-06-09T21:18:00Z	4.332
2013-06-09T21:24:00Z	4.319
2013-06-09T21:30:00Z	4.321
2013-06-09T21:36:00Z	4.319
2013-06-09T21:42:00Z	4.323
2013-06-09T21:48:00Z	4.29
2013-06-09T21:54:00Z	4.311
2013-06-09T22:00:00Z	4.306
2013-06-09T22:06:00Z	4.303
2013-06-09T22:12:00Z	4.293
2013-06-09T22:18:00Z	4.284
2013-06-09T22:24:00Z	4.283
2013-06-09T22:30:00Z	4.295
2013-06-09T22:36:00Z	4.292
2013-06-09T22:42:00Z	4.287
2013-06-09T22:48:00Z	4.281
2013-06-09T22:54:00Z	4.291
2013-06-09T23:00:00Z	4.286
2013-06-09T23:06:00Z	4.28
2013-06-09T23:12:00Z	4.281
2013-06-09T23:18:00Z	4.261
2013-06-09T23:24:00Z	4.282
2013-06-09T23:30:00Z	4.285
2013-06-09T23:36:00Z	4.288
2013-06-09T23:42:00Z	4.282
2013-06-09T23:48:00Z	4.281
2013-06-09T23:54:00Z	4.274
2013-06-10T00:00:00Z	4.283
2013-06-10T00:06:00Z	4.291
2013-06-10T00:12:00Z	4.28
2013-06-10T00:18:00Z	4.26
2013-06-10T00:24:00Z	4.263
2013-06-10T00:30:00Z	4.258
2013-06-10T00:36:00Z	4.254
2013-06-10T00:42:00Z	4.245
2013-06-10T00:48:00Z	4.238
2013-06-10T00:54:00Z	4.244
2013-06-10T01:00:00Z	4.24
2013-06-10T01:06:00Z	4.231
2013-06-10T01:12:00Z	4.22
2013-06-10T01:18:00Z	4.224
2013-06-10T01:24:00Z	4.212
2013-06-10T01:30:00Z	4.203
2013-06-10T01:36:00Z	4.199
2013-06-10T01:42:00Z	4.185
2013-06-10T01:48:00Z	4.186
2013-06-10T01:54:00Z	4.194
2013-06-10T02:00:00Z	4.192
2013-06-10T02:06:00Z	4.136
2013-06-10T02:12:00Z	4.18
2013-06-10T02:18:00Z	4.187
2013-06-10T02:24:00Z	4.179
2013-06-10T02:30:00Z	4.173
2013-06-10T02:36:00Z	4.161
2013-06-10T02:42:00Z	4.154
2013-06-10T02:48:00Z	4.163
2013-06-10T02:54:00Z	4.172
2013-06-10T03:00:00Z	4.109
2013-06-10T03:06:00Z	4.162
2013-06-10T03:12:00Z	4.155
2013-06-10T03:18:00Z	4.157
2013-06-10T03:24:00Z	4.156
2013-06-10T03:30:00Z	4.145
2013-06-10T03:36:00Z	4.151
2013-06-10T03:42:00Z	4.151
2013-06-10T03:48:00Z	4.15
2013-06-10T03:54:00Z	4.152
2013-06-10T04:00:00Z	4.153
2013-06-10T04:06:00Z	4.17
2013-06-10T04:12:00Z	4.16
2013-06-10T04:18:00Z	4.142
2013-06-10T04:24:00Z	4.157
2013-06-10T04:30:00Z	4.149
2013-06-10T04:36:00Z	4.157
2013-06-10T04:42:00Z	4.159
2013-06-10T04:48:00Z	4.149
2013-06-10T04:54:00Z	4.147
2013-06-10T05:00:00Z	4.146
2013-06-10T05:06:00Z	4.177
2013-06-10T05:12:00Z	4.168
2013-06-10T05:18:00Z	4.185
2013-06-10T05:24:00Z	4.186
2013-06-10T05:30:00Z	4.194
2013-06-10T05:36:00Z	4.211
2013-06-10T05:42:00Z	4.225
2013-06-10T05:48:00Z	4.212
2013-06-10T05:54:00Z	4.256
2013-06-10T06:00:00Z	4.271
2013-06-10T06:06:00Z	4.29
2013-06-10T06:12:00Z	4.278
2013-06-10T06:18:00Z	4.307
2013-06-10T06:24:00Z	4.319
2013-06-10T06:30:00Z	4.332
2013-06-10T06:36:00Z	4.34
2013-06-10T06:42:00Z	4.343
2013-06-10T06:48:00Z	4.362
2013-06-10T06:54:00Z	4.386
2013-06-10T07:00:00Z	4.358
2013-06-10T07:06:00Z	4.388
2013-06-10T07:12:00Z	4.41
2013-06-10T07:18:00Z	4.423
2013-06-10T07:24:00Z	4.416
2013-06-10T07:30:00Z	4.433
2013-06-10T07:36:00Z	4.448
2013-06-10T07:42:00Z	4.457
2013-06-10T07:48:00Z	4.451
2013-06-10T07:54:00Z	4.454
2013-06-10T08:00:00Z	4.445
2013-06-10T08:06:00Z	4.481
2013-06-10T08:12:00Z	4.478
2013-06-10T08:18:00Z	4.485
2013-06-10T08:24:00Z	4.488
2013-06-10T08:30:00Z	4.496
2013-06-10T08:36:00Z	4.498
2013-06-10T08:42:00Z	4.506
2013-06-10T08:48:00Z	4.515
2013-06-10T08:54:00Z	4.528
2013-06-10T09:00:00Z	4.531
2013-06-10T09:06:00Z	4.542
2013-06-10T09:12:00Z	4.535
2013-06-10T09:18:00Z	4.533
2013-06-10T09:24:00Z	4.547
2013-06-10T09:30:00Z	4.552
2013-06-10T09:36:00Z	4.56
2013-06-10T09:42:00Z	4.566
2013-06-10T09:48:00Z	4.568
2013-06-10T09:54:00Z	4.562
2013-06-10T10:00:00Z	4.563
2013-06-10T10:06:00Z	4.565
2013-06-10T10:12:00Z	4.566
2013-06-10T10:18:00Z	4.561
2013-06-10T10:24:00Z	4.559
2013-06-10T10:30:00Z	4.563
2013-06-10T10:36:00Z	4.558
2013-06-10T10:42:00Z	4.56
2013-06-10T10:48:00Z	4.564
2013-06-10T10:54:00Z	4.57
2013-06-10T11:00:00Z	4.568
2013-06-10T11:06:00Z	4.553
2013-06-10T11:12:00Z	4.559
2013-06-10T11:18:00Z	4.567
2013-06-10T11:24:00Z	4.514
2013-06-10T11:30:00Z	4.546
2013-06-10T11:36:00Z	4.555
2013-06-10T11:42:00Z	4.543
2013-06-10T11:48:00Z	4.543
2013-06-10T11:54:00Z	4.546
2013-06-10T12:00:00Z	4.552
2013-06-10T12:06:00Z	4.557
2013-06-10T12:12:00Z	4.565
2013-06-10T12:18:00Z	4.568
2013-06-10T12:24:00Z	4.558
2013-06-10T12:30:00Z	4.568
2013-06-10T12:36:00Z	4.572
2013-06-10T12:42:00Z	4.586
2013-06-10T12:48:00Z	4.585
2013-06-10T12:54:00Z	4.593
2013-06-10T13:00:00Z	4.591
2013-06-10T13:06:00Z	4.582
2013-06-10T13:12:00Z	4.586
2013-06-10T13:18:00Z	4.571
2013-06-10T13:24:00Z	4.573
2013-06-10T13:30:00Z	4.57
2013-06-10T13:36:00Z	4.564
2013-06-10T13:42:00Z	4.558
2013-06-10T13:48:00Z	4.561
2013-06-10T13:54:00Z	4.525
2013-06-10T14:00:00Z	4.541
2013-06-10T14:06:00Z	4.524
2013-06-10T14:12:00Z	4.522
2013-06-10T14:18:00Z	4.523
2013-06-10T14:24:00Z	4.517
2013-06-10T14:30:00Z	4.507
2013-06-10T14:36:00Z	4.508
2013-06-10T14:42:00Z	4.512
2013-06-10T14:48:00Z	4.501
2013-06-10T14:54:00Z	4.499
2013-06-10T15:00:00Z	4.502
2013-06-10T15:06:00Z	4.498
2013-06-10T15:12:00Z	4.498
2013-06-10T15:18:00Z	4.506
2013-06-10T15:24:00Z	4.5
2013-06-10T15:30:00Z	4.505
2013-06-10T15:36:00Z	4.507
2013-06-10T15:42:00Z	4.507
2013-06-10T15:48:00Z	4.5
2013-06-10T15:54:00Z	4.501
2013-06-10T16:00:00Z	4.506
2013-06-10T16:06:00Z	4.513
2013-06-10T16:12:00Z	4.515
2013-06-10T16:18:00Z	4.502
2013-06-10T16:24:00Z	4.494
2013-06-10T16:30:00Z	4.506
2013-06-10T16:36:00Z	4.505
2013-06-10T16:42:00Z	4.49
2013-06-10T16:48:00Z	4.489
2013-06-10T16:54:00Z	4.487
2013-06-10T17:00:00Z	4.49
2013-06-10T17:06:00Z	4.479
2013-06-10T17:12:00Z	4.468
2013-06-10T17:18:00Z	4.471
2013-06-10T17:24:00Z	4.467
2013-06-10T17:30:00Z	4.464
2013-06-10T17:36:00Z	4.47
2013-06-10T17:42:00Z	4.456
2013-06-10T17:48:00Z	4.451
2013-06-10T17:54:00Z	4.461
2013-06-10T18:00:00Z	4.455
2013-06-10T18:06:00Z	4.461
2013-06-10T18:12:00Z	4.429
2013-06-10T18:18:00Z	4.465
2013-06-10T18:24:00Z	4.397
2013-06-10T18:30:00Z	4.464
2013-06-10T18:36:00Z	4.465
2013-06-10T18:42:00Z	4.46
2013-06-10T18:48:00Z	4.456
2013-06-10T18:54:00Z	4.455
2013-06-10T19:00:00Z	4.46
2013-06-10T19:06:00Z	4.456
2013-06-10T19:12:00Z	4.46
2013-06-10T19:18:00Z	4.44
2013-06-10T19:24:00Z	4.444
2013-06-10T19:30:00Z	4.45
2013-06-10T19:36:00Z	4.454
2013-06-10T19:42:00Z	4.448
2013-06-10T19:48:00Z	4.442
2013-06-10T19:54:00Z	4.44
2013-06-10T20:00:00Z	4.436
2013-06-10T20:06:00Z	4.418
2013-06-10T20:12:00Z	4.423
2013-06-10T20:18:00Z	4.433
2013-06-10T20:24:00Z	4.439
2013-06-10T20:30:00Z	4.43
2013-06-10T20:36:00Z	4.43
2013-06-10T20:42:00Z	4.436
2013-06-10T20:48:00Z	4.439
2013-06-10T20:54:00Z	4.435
2013-06-10T21:00:00Z	4.429
2013-06-10T21:06:00Z	4.447
2013-06-10T21:12:00Z	4.429
2013-06-10T21:18:00Z	4.435
2013-06-10T21:24:00Z	4.431
2013-06-10T21:30:00Z	4.428
2013-06-10T21:36:00Z	4.427
2013-06-10T21:42:00Z	4.385
2013-06-10T21:48:00Z	4.42
2013-06-10T21:54:00Z	4.385
2013-06-10T22:00:00Z	4.366
2013-06-10T22:06:00Z	4.366
2013-06-10T22:12:00Z	4.364
2013-06-10T22:18:00Z	4.368
2013-06-10T22:24:00Z	4.358
2013-06-10T22:30:00Z	4.341
2013-06-10T22:36:00Z	4.347
2013-06-10T22:42:00Z	4.333
2013-06-10T22:48:00Z	4.328
2013-06-10T22:54:00Z	4.27
2013-06-10T23:00:00Z	4.32
2013-06-10T23:06:00Z	4.312
2013-06-10T23:12:00Z	4.294
2013-06-10T23:18:00Z	4.301
2013-06-10T23:24:00Z	4.285
2013-06-10T23:30:00Z	4.284
2013-06-10T23:36:00Z	4.275
2013-06-10T23:42:00Z	4.239
2013-06-10T23:48:00Z	4.273
2013-06-10T23:54:00Z	4.259
2013-06-11T00:00:00Z	4.248
2013-06-11T00:06:00Z	4.256
2013-06-11T00:12:00Z	4.246
2013-06-11T00:18:00Z	4.236
2013-06-11T00:24:00Z	4.239
2013-06-11T00:30:00Z	4.235
2013-06-11T00:36:00Z	4.228
2013-06-11T00:42:00Z	4.212
2013-06-11T00:48:00Z	4.209
2013-06-11T00:54:00Z	4.202
2013-06-11T01:00:00Z	4.198
2013-06-11T01:06:00Z	4.194
2013-06-11T01:12:00Z	4.185
2013-06-11T01:18:00Z	4.195
2013-06-11T01:24:00Z	4.185
2013-06-11T01:30:00Z	4.185
2013-06-11T01:36:00Z	4.182
2013-06-11T01:42:00Z	4.168
2013-06-11T01:48:00Z	4.171
2013-06-11T01:54:00Z	4.162
2013-06-11T02:00:00Z	4.136
2013-06-11T02:06:00Z	4.165
2013-06-11T02:12:00Z	4.157
2013-06-11T02:18:00Z	4.154
2013-06-11T02:24:00Z	4.18
2013-06-11T02:30:00Z	4.154
2013-06-11T02:36:00Z	4.126
2013-06-11T02:42:00Z	4.107
2013-06-11T02:48:00Z	4.134
2013-06-11T02:54:00Z	4.149
2013-06-11T03:00:00Z	4.081
2013-06-11T03:06:00Z	4.137
2013-06-11T03:12:00Z	4.108
2013-06-11T03:18:00Z	4.07
2013-06-11T03:24:00Z	4.115
2013-06-11T03:30:00Z	4.124
2013-06-11T03:36:00Z	4.118
2013-06-11T03:42:00Z	4.131
2013-06-11T03:48:00Z	4.114
2013-06-11T03:54:00Z	4.116
2013-06-11T04:00:00Z	4.111
2013-06-11T04:06:00Z	4.117
2013-06-11T04:12:00Z	4.135
2013-06-11T04:18:00Z	4.12
2013-06-11T04:24:00Z	4.12
2013-06-11T04:30:00Z	4.106
2013-06-11T04:36:00Z	4.145
2013-06-11T04:42:00Z	4.15
2013-06-11T04:48:00Z	4.162
2013-06-11T04:54:00Z	4.157
2013-06-11T05:00:00Z	4.177
2013-06-11T05:06:00Z	4.204
2013-06-11T05:12:00Z	4.218
2013-06-11T05:18:00Z	4.132
2013-06-11T05:24:00Z	4.22
2013-06-11T05:30:00Z	4.247
2013-06-11T05:36:00Z	4.243
2013-06-11T05:42:00Z	4.254
2013-06-11T05:48:00Z	4.221
2013-06-11T05:54:00Z	4.264
2013-06-11T06:00:00Z	4.28
2013-06-11T06:06:00Z	4.287
2013-06-11T06:12:00Z	4.295
2013-06-11T06:18:00Z	4.32
2013-06-11T06:24:00Z	4.309
2013-06-11T06:30:00Z	4.308
2013-06-11T06:36:00Z	4.334
2013-06-11T06:42:00Z	4.341
2013-06-11T06:48:00Z	4.339
2013-06-11T06:54:00Z	4.354
2013-06-11T07:00:00Z	4.339
2013-06-11T07:06:00Z	4.369
2013-06-11T07:12:00Z	4.368
2013-06-11T07:18:00Z	4.394
2013-06-11T07:24:00Z	4.41
2013-06-11T07:30:00Z	4.408
2013-06-11T07:36:00Z	4.426
2013-06-11T07:42:00Z	4.413
2013-06-11T07:48:00Z	4.45
2013-06-11T07:54:00Z	4.442
2013-06-11T08:00:00Z	4.45
2013-06-11T08:06:00Z	4.463
2013-06-11T08:12:00Z	4.47
2013-06-11T08:18:00Z	4.482
2013-06-11T08:24:00Z	4.492
2013-06-11T08:30:00Z	4.497
2013-06-11T08:36:00Z	4.499
2013-06-11T08:42:00Z	4.495
2013-06-11T08:48:00Z	4.527
2013-06-11T08:54:00Z	4.535
2013-06-11T09:00:00Z	4.539
2013-06-11T09:06:00Z	4.547
2013-06-11T09:12:00Z	4.548
2013-06-11T09:18:00Z	4.567
2013-06-11T09:24:00Z	4.571
2013-06-11T09:30:00Z	4.572
2013-06-11T09:36:00Z	4.58
2013-06-11T09:42:00Z	4.591
2013-06-11T09:48:00Z	4.591
2013-06-11T09:54:00Z	4.598
2013-06-11T10:00:00Z	4.563
2013-06-11T10:06:00Z	4.604
2013-06-11T10:12:00Z	4.6
2013-06-11T10:18:00Z	4.619
2013-06-11T10:24:00Z	4.617
2013-06-11T10:30:00Z	4.619
2013-06-11T10:36:00Z	4.618
2013-06-11T10:42:00Z	4.606
2013-06-11T10:48:00Z	4.602
2013-06-11T10:54:00Z	4.601
2013-06-11T11:00:00Z	4.591
2013-06-11T11:06:00Z	4.605
2013-06-11T11:12:00Z	4.598
2013-06-11T11:18:00Z	4.599
2013-06-11T11:24:00Z	4.584
2013-06-11T11:30:00Z	4.595
2013-06-11T11:36:00Z	4.579
2013-06-11T11:42:00Z	4.583
2013-06-11T11:48:00Z	4.586
2013-06-11T11:54:00Z	4.557
2013-06-11T12:00:00Z	4.604
2013-06-11T12:06:00Z	4.584
2013-06-11T12:12:00Z	4.607
2013-06-11T12:18:00Z	4.597
2013-06-11T12:24:00Z	4.593
2013-06-11T12:30:00Z	4.615
2013-06-11T12:36:00Z	4.595
2013-06-11T12:42:00Z	4.632
2013-06-11T12:48:00Z	4.486
2013-06-11T12:54:00Z	4.61
2013-06-11T13:00:00Z	4.612
2013-06-11T13:06:00Z	4.603
2013-06-11T13:12:00Z	4.585
2013-06-11T13:18:00Z	4.598
2013-06-11T13:24:00Z	4.601
2013-06-11T13:30:00Z	4.581
2013-06-11T13:36:00Z	4.589
2013-06-11T13:42:00Z	4.589
2013-06-11T13:48:00Z	4.581
2013-06-11T13:54:00Z	4.583
2013-06-11T14:00:00Z	4.572
2013-06-11T14:06:00Z	4.567
2013-06-11T14:12:00Z	4.57
2013-06-11T14:18:00Z	4.562
2013-06-11T14:24:00Z	4.546
2013-06-11T14:30:00Z	4.546
2013-06-11T14:36:00Z	4.549
2013-06-11T14:42:00Z	4.541
2013-06-11T14:48:00Z	4.548
2013-06-11T14:54:00Z	4.548
2013-06-11T15:00:00Z	4.549
2013-06-11T15:06:00Z	4.566
2013-06-11T15:12:00Z	4.547
2013-06-11T15:18:00Z	4.553
2013-06-11T15:24:00Z	4.551
2013-06-11T15:30:00Z	4.548
2013-06-11T15:36:00Z	4.545
2013-06-11T15:42:00Z	4.556
2013-06-11T15:48:00Z	4.544
2013-06-11T15:54:00Z	4.558
2013-06-11T16:00:00Z	4.558
2013-06-11T16:06:00Z	4.559
2013-06-11T16:12:00Z	4.564
2013-06-11T16:18:00Z	4.575
2013-06-11T16:24:00Z	4.587
2013-06-11T16:30:00Z	4.582
2013-06-11T16:36:00Z	4.588
2013-06-11T16:42:00Z	4.6
2013-06-11T16:48:00Z	4.593
2013-06-11T16:54:00Z	4.598
2013-06-11T17:00:00Z	4.617
2013-06-11T17:06:00Z	4.6
2013-06-11T17:12:00Z	4.608
2013-06-11T17:18:00Z	4.6
2013-06-11T17:24:00Z	4.602
2013-06-11T17:30:00Z	4.584
2013-06-11T17:36:00Z	4.592
2013-06-11T17:42:00Z	4.594
2013-06-11T17:48:00Z	4.592
2013-06-11T17:54:00Z	4.588
2013-06-11T18:00:00Z	4.585
2013-06-11T18:06:00Z	4.583
2013-06-11T18:12:00Z	4.585
2013-06-11T18:18:00Z	4.584
2013-06-11T18:24:00Z	4.593
2013-06-11T18:30:00Z	4.58
2013-06-11T18:36:00Z	4.581
2013-06-11T18:42:00Z	4.574
2013-06-11T18:48:00Z	4.575
2013-06-11T18:54:00Z	4.563
2013-06-11T19:00:00Z	4.565
2013-06-11T19:06:00Z	4.549
2013-06-11T19:12:00Z	4.558
2013-06-11T19:18:00Z	4.553
2013-06-11T19:24:00Z	4.545
2013-06-11T19:30:00Z	4.532
2013-06-11T19:36:00Z	4.529
2013-06-11T19:42:00Z	4.52
2013-06-11T19:48:00Z	4.511
2013-06-11T19:54:00Z	4.512
2013-06-11T20:00:00Z	4.502
2013-06-11T20:06:00Z	4.508
2013-06-11T20:12:00Z	4.497
2013-06-11T20:18:00Z	4.484
2013-06-11T20:24:00Z	4.486
2013-06-11T20:30:00Z	4.482
2013-06-11T20:36:00Z	4.482
2013-06-11T20:42:00Z	4.474
2013-06-11T20:48:00Z	4.469
2013-06-11T20:54:00Z	4.465
2013-06-11T21:00:00Z	4.473
2013-06-11T21:06:00Z	4.469
2013-06-11T21:12:00Z	4.462
2013-06-11T21:18:00Z	4.46
2013-06-11T21:24:00Z	4.448
2013-06-11T21:30:00Z	4.459
2013-06-11T21:36:00Z	4.45
2013-06-11T21:42:00Z	4.443
2013-06-11T21:48:00Z	4.434
2013-06-11T21:54:00Z	4.439
2013-06-11T22:00:00Z	4.432
2013-06-11T22:06:00Z	4.423
2013-06-11T22:12:00Z	4.42
2013-06-11T22:18:00Z	4.374
2013-06-11T22:24:00Z	4.41
2013-06-11T22:30:00Z	4.407
2013-06-11T22:36:00Z	4.398
2013-06-11T22:42:00Z	4.395
2013-06-11T22:48:00Z	4.397
2013-06-11T22:54:00Z	4.39
2013-06-11T23:00:00Z	4.382
2013-06-11T23:06:00Z	4.377
2013-06-11T23:12:00Z	4.369
2013-06-11T23:18:00Z	4.359
2013-06-11T23:24:00Z	4.359
2013-06-11T23:30:00Z	4.354
2013-06-11T23:36:00Z	4.339
2013-06-11T23:42:00Z	4.321
2013-06-11T23:48:00Z	4.302
2013-06-11T23:54:00Z	4.316
2013-06-12T00:00:00Z	4.304
2013-06-12T00:06:00Z	4.3
2013-06-12T00:12:00Z	4.286
2013-06-12T00:18:00Z	4.275
2013-06-12T00:24:00Z	4.27
2013-06-12T00:30:00Z	4.272
2013-06-12T00:36:00Z	4.25
2013-06-12T00:42:00Z	4.268
2013-06-12T00:48:00Z	4.249
2013-06-12T00:54:00Z	4.252
2013-06-12T01:00:00Z	4.247
2013-06-12T01:06:00Z	4.213
2013-06-12T01:12:00Z	4.25
2013-06-12T01:18:00Z	4.24
2013-06-12T01:24:00Z	4.234
2013-06-12T01:30:00Z	4.242
2013-06-12T01:36:00Z	4.227
2013-06-12T01:42:00Z	4.214
2013-06-12T01:48:00Z	4.217
2013-06-12T01:54:00Z	4.179
2013-06-12T02:00:00Z	4.212
2013-06-12T02:06:00Z	4.218
2013-06-12T02:12:00Z	4.208
2013-06-12T02:18:00Z	4.216
2013-06-12T02:24:00Z	4.188
2013-06-12T02:30:00Z	4.206
2013-06-12T02:36:00Z	4.205
2013-06-12T02:42:00Z	4.206
2013-06-12T02:48:00Z	4.194
2013-06-12T02:54:00Z	4.19
2013-06-12T03:00:00Z	4.185
2013-06-12T03:06:00Z	4.182
2013-06-12T03:12:00Z	4.183
2013-06-12T03:18:00Z	4.192
2013-06-12T03:24:00Z	4.184
2013-06-12T03:30:00Z	4.17
2013-06-12T03:36:00Z	4.168
2013-06-12T03:42:00Z	4.172
2013-06-12T03:48:00Z	4.181
2013-06-12T03:54:00Z	4.168
2013-06-12T04:00:00Z	4.173
2013-06-12T04:06:00Z	4.178
2013-06-12T04:12:00Z	4.169
2013-06-12T04:18:00Z	4.17
2013-06-12T04:24:00Z	4.173
2013-06-12T04:30:00Z	4.152
2013-06-12T04:36:00Z	4.174
2013-06-12T04:42:00Z	4.181
2013-06-12T04:48:00Z	4.176
2013-06-12T04:54:00Z	4.181
2013-06-12T05:00:00Z	4.188
2013-06-12T05:06:00Z	4.205
2013-06-12T05:12:00Z	4.211
2013-06-12T05:18:00Z	4.22
2013-06-12T05:24:00Z	4.214
2013-06-12T05:30:00Z	4.226
2013-06-12T05:36:00Z	4.221
2013-06-12T05:42:00Z	4.203
2013-06-12T05:48:00Z	4.206
2013-06-12T05:54:00Z	4.233
2013-06-12T06:00:00Z	4.226
2013-06-12T06:06:00Z	4.27
2013-06-12T06:12:00Z	4.274
2013-06-12T06:18:00Z	4.275
2013-06-12T06:24:00Z	4.243
2013-06-12T06:30:00Z	4.282
2013-06-12T06:36:00Z	4.293
2013-06-12T06:42:00Z	4.296
2013-06-12T06:48:00Z	4.311
2013-06-12T06:54:00Z	4.313
2013-06-12T07:00:00Z	4.324
2013-06-12T07:06:00Z	4.312
2013-06-12T07:12:00Z	4.308
2013-06-12T07:18:00Z	4.325
2013-06-12T07:24:00Z	4.353
2013-06-12T07:30:00Z	4.37
2013-06-12T07:36:00Z	4.371
2013-06-12T07:42:00Z	4.389
2013-06-12T07:48:00Z	4.391
2013-06-12T07:54:00Z	4.408
2013-06-12T08:00:00Z	4.419
2013-06-12T08:06:00Z	4.419
2013-06-12T08:12:00Z	4.435
2013-06-12T08:18:00Z	4.445
2013-06-12T08:24:00Z	4.415
2013-06-12T08:30:00Z	4.474
2013-06-12T08:36:00Z	4.498
2013-06-12T08:42:00Z	4.491
2013-06-12T08:48:00Z	4.515
2013-06-12T08:54:00Z	4.515
2013-06-12T09:00:00Z	4.537
2013-06-12T09:06:00Z	4.537
2013-06-12T09:12:00Z	4.545
2013-06-12T09:18:00Z	4.544
2013-06-12T09:24:00Z	4.541
2013-06-12T09:30:00Z	4.55
2013-06-12T09:36:00Z	4.573
2013-06-12T09:42:00Z	4.575
2013-06-12T09:48:00Z	4.578
2013-06-12T09:54:00Z	4.583
2013-06-12T10:00:00Z	4.57
2013-06-12T10:06:00Z	4.574
2013-06-12T10:12:00Z	4.585
2013-06-12T10:18:00Z	4.589
2013-06-12T10:24:00Z	4.555
2013-06-12T10:30:00Z	4.595
2013-06-12T10:36:00Z	4.603
2013-06-12T10:42:00Z	4.601
2013-06-12T10:48:00Z	4.609
2013-06-12T10:54:00Z	4.599
2013-06-12T11:00:00Z	4.599
2013-06-12T11:06:00Z	4.593
2013-06-12T11:12:00Z	4.592
2013-06-12T11:18:00Z	4.602
2013-06-12T11:24:00Z	4.598
2013-06-12T11:30:00Z	4.598
2013-06-12T11:36:00Z	4.598
2013-06-12T11:42:00Z	4.605
2013-06-12T11:48:00Z	4.601
2013-06-12T11:54:00Z	4.604
2013-06-12T12:00:00Z	4.614
2013-06-12T12:06:00Z	4.617
2013-06-12T12:12:00Z	4.614
2013-06-12T12:18:00Z	4.613
2013-06-12T12:24:00Z	4.619
2013-06-12T12:30:00Z	4.626
2013-06-12T12:36:00Z	4.631
2013-06-12T12:42:00Z	4.629
2013-06-12T12:48:00Z	4.629
2013-06-12T12:54:00Z	4.624
2013-06-12T13:00:00Z	4.621
2013-06-12T13:06:00Z	4.615
2013-06-12T13:12:00Z	4.612
2013-06-12T13:18:00Z	4.607
2013-06-12T13:24:00Z	4.604
2013-06-12T13:30:00Z	4.595
2013-06-12T13:36:00Z	4.592
2013-06-12T13:42:00Z	4.589
2013-06-12T13:48:00Z	4.588
2013-06-12T13:54:00Z	4.586
2013-06-12T14:00:00Z	4.58
2013-06-12T14:06:00Z	4.574
2013-06-12T14:12:00Z	4.578
2013-06-12T14:18:00Z	4.573
2013-06-12T14:24:00Z	4.563
2013-06-12T14:30:00Z	4.568
2013-06-12T14:36:00Z	4.571
2013-06-12T14:42:00Z	4.566
2013-06-12T14:48:00Z	4.56
2013-06-12T14:54:00Z	4.569
2013-06-12T15:00:00Z	4.561
2013-06-12T15:06:00Z	4.559
2013-06-12T15:12:00Z	4.55
2013-06-12T15:18:00Z	4.547
2013-06-12T15:24:00Z	4.543
2013-06-12T15:30:00Z	4.555
2013-06-12T15:36:00Z	4.547
2013-06-12T15:42:00Z	4.546
2013-06-12T15:48:00Z	4.546
2013-06-12T15:54:00Z	4.546
2013-06-12T16:00:00Z	4.554
2013-06-12T16:06:00Z	4.55
2013-06-12T16:12:00Z	4.541
2013-06-12T16:18:00Z	4.538
2013-06-12T16:24:00Z	4.534
2013-06-12T16:30:00Z	4.537
2013-06-12T16:36:00Z	4.524
2013-06-12T16:42:00Z	4.519
2013-06-12T16:48:00Z	4.529
2013-06-12T16:54:00Z	4.519
2013-06-12T17:00:00Z	4.523
2013-06-12T17:06:00Z	4.511
2013-06-12T17:12:00Z	4.509
2013-06-12T17:18:00Z	4.509
2013-06-12T17:24:00Z	4.493
2013-06-12T17:30:00Z	4.497
2013-06-12T17:36:00Z	4.484
2013-06-12T17:42:00Z	4.51
2013-06-12T17:48:00Z	4.49
2013-06-12T17:54:00Z	4.486
2013-06-12T18:00:00Z	4.482
2013-06-12T18:06:00Z	4.478
2013-06-12T18:12:00Z	4.479
2013-06-12T18:18:00Z	4.489
2013-06-12T18:24:00Z	4.49
2013-06-12T18:30:00Z	4.472
2013-06-12T18:36:00Z	4.475
2013-06-12T18:42:00Z	4.479
2013-06-12T18:48:00Z	4.47
2013-06-12T18:54:00Z	4.449
2013-06-12T19:00:00Z	4.478
2013-06-12T19:06:00Z	4.467
2013-06-12T19:12:00Z	4.469
2013-06-12T19:18:00Z	4.48
2013-06-12T19:24:00Z	4.471
2013-06-12T19:30:00Z	4.456
2013-06-12T19:36:00Z	4.473
2013-06-12T19:42:00Z	4.461
2013-06-12T19:48:00Z	4.456
2013-06-12T19:54:00Z	4.455
2013-06-12T20:00:00Z	4.447
2013-06-12T20:06:00Z	4.449
2013-06-12T20:12:00Z	4.444
2013-06-12T20:18:00Z	4.441
2013-06-12T20:24:00Z	4.445
2013-06-12T20:30:00Z	4.451
2013-06-12T20:36:00Z	4.442
2013-06-12T20:42:00Z	4.42
2013-06-12T20:48:00Z	4.439
2013-06-12T20:54:00Z	4.45
2013-06-12T21:00:00Z	4.446
2013-06-12T21:06:00Z	4.445
2013-06-12T21:12:00Z	4.474
2013-06-12T21:18:00Z	4.459
2013-06-12T21:24:00Z	4.459
2013-06-12T21:30:00Z	4.431
2013-06-12T21:36:00Z	4.457
2013-06-12T21:42:00Z	4.464
2013-06-12T21:48:00Z	4.467
2013-06-12T21:54:00Z	4.462
2013-06-12T22:00:00Z	4.444
2013-06-12T22:06:00Z	4.444
2013-06-12T22:12:00Z	4.455
2013-06-12T22:18:00Z	4.451
2013-06-12T22:24:00Z	4.446
2013-06-12T22:30:00Z	4.44
2013-06-12T22:36:00Z	4.449
2013-06-12T22:42:00Z	4.43
2013-06-12T22:48:00Z	4.426
2013-06-12T22:54:00Z	4.421
2013-06-12T23:00:00Z	4.437
2013-06-12T23:06:00Z	4.387
2013-06-12T23:12:00Z	4.405
2013-06-12T23:18:00Z	4.405
2013-06-12T23:24:00Z	4.362
2013-06-12T23:30:00Z	4.389
2013-06-12T23:36:00Z	4.404
2013-06-12T23:42:00Z	4.399
2013-06-12T23:48:00Z	4.398
2013-06-12T23:54:00Z	4.376
2013-06-13T00:00:00Z	4.388
2013-06-13T00:06:00Z	4.369
2013-06-13T00:12:00Z	4.375
2013-06-13T00:18:00Z	4.368
2013-06-13T00:24:00Z	4.364
2013-06-13T00:30:00Z	4.354
2013-06-13T00:36:00Z	4.346
2013-06-13T00:42:00Z	4.336
2013-06-13T00:48:00Z	4.339
2013-06-13T00:54:00Z	4.307
2013-06-13T01:00:00Z	4.318
2013-06-13T01:06:00Z	4.322
2013-06-13T01:12:00Z	4.312
2013-06-13T01:18:00Z	4.302
2013-06-13T01:24:00Z	4.29
2013-06-13T01:30:00Z	4.291
2013-06-13T01:36:00Z	4.29
2013-06-13T01:42:00Z	4.287
2013-06-13T01:48:00Z	4.279
2013-06-13T01:54:00Z	4.271
2013-06-13T02:00:00Z	4.259
2013-06-13T02:06:00Z	4.264
2013-06-13T02:12:00Z	4.263
2013-06-13T02:18:00Z	4.252
2013-06-13T02:24:00Z	4.259
2013-06-13T02:30:00Z	4.241
2013-06-13T02:36:00Z	4.243
2013-06-13T02:42:00Z	4.25
2013-06-13T02:48:00Z	4.241
2013-06-13T02:54:00Z	4.233
2013-06-13T03:00:00Z	4.231
2013-06-13T03:06:00Z	4.211
2013-06-13T03:12:00Z	4.238
2013-06-13T03:18:00Z	4.224
2013-06-13T03:24:00Z	4.231
2013-06-13T03:30:00Z	4.217
2013-06-13T03:36:00Z	4.201
2013-06-13T03:42:00Z	4.229
2013-06-13T03:48:00Z	4.21
2013-06-13T03:54:00Z	4.162
2013-06-13T04:00:00Z	4.2
2013-06-13T04:06:00Z	4.214
2013-06-13T04:12:00Z	4.162
2013-06-13T04:18:00Z	4.198
2013-06-13T04:24:00Z	4.207
2013-06-13T04:30:00Z	4.191
2013-06-13T04:36:00Z	4.198
2013-06-13T04:42:00Z	4.191
2013-06-13T04:48:00Z	4.209
2013-06-13T04:54:00Z	4.184
2013-06-13T05:00:00Z	4.209
2013-06-13T05:06:00Z	4.219
2013-06-13T05:12:00Z	4.223
2013-06-13T05:18:00Z	4.217
2013-06-13T05:24:00Z	4.227
2013-06-13T05:30:00Z	4.219
2013-06-13T05:36:00Z	4.227
2013-06-13T05:42:00Z	4.225
2013-06-13T05:48:00Z	4.22
2013-06-13T05:54:00Z	4.225
2013-06-13T06:00:00Z	4.219
2013-06-13T06:06:00Z	4.246
2013-06-13T06:12:00Z	4.248
2013-06-13T06:18:00Z	4.25
2013-06-13T06:24:00Z	4.245
2013-06-13T06:30:00Z	4.243
2013-06-13T06:36:00Z	4.255
2013-06-13T06:42:00Z	4.27
2013-06-13T06:48:00Z	4.268
2013-06-13T06:54:00Z	4.292
2013-06-13T07:00:00Z	4.289
2013-06-13T07:06:00Z	4.303
2013-06-13T07:12:00Z	4.302
2013-06-13T07:18:00Z	4.324
2013-06-13T07:24:00Z	4.333
2013-06-13T07:30:00Z	4.341
2013-06-13T07:36:00Z	4.344
2013-06-13T07:42:00Z	4.357
2013-06-13T07:48:00Z	4.361
2013-06-13T07:54:00Z	4.376
2013-06-13T08:00:00Z	4.375
2013-06-13T08:06:00Z	4.369
2013-06-13T08:12:00Z	4.385
2013-06-13T08:18:00Z	4.392
2013-06-13T08:24:00Z	4.4
2013-06-13T08:30:00Z	4.412
2013-06-13T08:36:00Z	4.434
2013-06-13T08:42:00Z	4.427
2013-06-13T08:48:00Z	4.385
2013-06-13T08:54:00Z	4.457
2013-06-13T09:00:00Z	4.46
2013-06-13T09:06:00Z	4.469
2013-06-13T09:12:00Z	4.478
2013-06-13T09:18:00Z	4.467
2013-06-13T09:24:00Z	4.481
2013-06-13T09:30:00Z	4.474
2013-06-13T09:36:00Z	4.484
2013-06-13T09:42:00Z	4.49
2013-06-13T09:48:00Z	4.488
2013-06-13T09:54:00Z	4.486
2013-06-13T10:00:00Z	4.502
2013-06-13T10:06:00Z	4.505
2013-06-13T10:12:00Z	4.515
2013-06-13T10:18:00Z	4.51
2013-06-13T10:24:00Z	4.496
2013-06-13T10:30:00Z	4.518
2013-06-13T10:36:00Z	4.526
2013-06-13T10:42:00Z	4.521
2013-06-13T10:48:00Z	4.542
2013-06-13T10:54:00Z	4.534
2013-06-13T11:00:00Z	4.536
2013-06-13T11:06:00Z	4.537
2013-06-13T11:12:00Z	4.541
2013-06-13T11:18:00Z	4.534
2013-06-13T11:24:00Z	4.548
2013-06-13T11:30:00Z	4.543
2013-06-13T11:36:00Z	4.568
2013-06-13T11:42:00Z	4.556
2013-06-13T11:48:00Z	4.567
2013-06-13T11:54:00Z	4.548
2013-06-13T12:00:00Z	4.532
2013-06-13T12:06:00Z	4.531
2013-06-13T12:12:00Z	4.569
2013-06-13T12:18:00Z	4.576
2013-06-13T12:24:00Z	4.571
2013-06-13T12:30:00Z	4.571
2013-06-13T12:36:00Z	4.564
2013-06-13T12:42:00Z	4.566
2013-06-13T12:48:00Z	4.559
2013-06-13T12:54:00Z	4.559
2013-06-13T13:00:00Z	4.552
2013-06-13T13:06:00Z	4.544
2013-06-13T13:12:00Z	4.54
2013-06-13T13:18:00Z	4.546
2013-06-13T13:24:00Z	4.539
2013-06-13T13:30:00Z	4.548
2013-06-13T13:36:00Z	4.541
2013-06-13T13:42:00Z	4.537
2013-06-13T13:48:00Z	4.532
2013-06-13T13:54:00Z	4.525
2013-06-13T14:00:00Z	4.527
2013-06-13T14:06:00Z	4.521
2013-06-13T14:12:00Z	4.512
2013-06-13T14:18:00Z	4.506
2013-06-13T14:24:00Z	4.514
2013-06-13T14:30:00Z	4.501
2013-06-13T14:36:00Z	4.487
2013-06-13T14:42:00Z	4.485
2013-06-13T14:48:00Z	4.485
2013-06-13T14:54:00Z	4.485
2013-06-13T15:00:00Z	4.477
2013-06-13T15:06:00Z	4.478
2013-06-13T15:12:00Z	4.47
2013-06-13T15:18:00Z	4.474
2013-06-13T15:24:00Z	4.474
2013-06-13T15:30:00Z	4.486
2013-06-13T15:36:00Z	4.485
2013-06-13T15:42:00Z	4.484
2013-06-13T15:48:00Z	4.486
2013-06-13T15:54:00Z	4.482
2013-06-13T16:00:00Z	4.483
2013-06-13T16:06:00Z	4.487
2013-06-13T16:12:00Z	4.474
2013-06-13T16:18:00Z	4.418
2013-06-13T16:24:00Z	4.459
2013-06-13T16:30:00Z	4.448
2013-06-13T16:36:00Z	4.422
2013-06-13T16:42:00Z	4.427
2013-06-13T16:48:00Z	4.443
2013-06-13T16:54:00Z	4.441
2013-06-13T17:00:00Z	4.431
2013-06-13T17:06:00Z	4.425
2013-06-13T17:12:00Z	4.439
2013-06-13T17:18:00Z	4.419
2013-06-13T17:24:00Z	4.435
2013-06-13T17:30:00Z	4.432
2013-06-13T17:36:00Z	4.444
2013-06-13T17:42:00Z	4.342
2013-06-13T17:48:00Z	4.43
2013-06-13T17:54:00Z	4.43
2013-06-13T18:00:00Z	4.436
2013-06-13T18:06:00Z	4.446
2013-06-13T18:12:00Z	4.435
2013-06-13T18:18:00Z	4.438
2013-06-13T18:24:00Z	4.432
2013-06-13T18:30:00Z	4.428
2013-06-13T18:36:00Z	4.43
2013-06-13T18:42:00Z	4.438
2013-06-13T18:48:00Z	4.416
2013-06-13T18:54:00Z	4.425
2013-06-13T19:00:00Z	4.427
2013-06-13T19:06:00Z	4.415
2013-06-13T19:12:00Z	4.417
2013-06-13T19:18:00Z	4.427
2013-06-13T19:24:00Z	4.406
2013-06-13T19:30:00Z	4.409
2013-06-13T19:36:00Z	4.417
2013-06-13T19:42:00Z	4.42
2013-06-13T19:48:00Z	4.402
2013-06-13T19:54:00Z	4.411
2013-06-13T20:00:00Z	4.431
2013-06-13T20:06:00Z	4.436
2013-06-13T20:12:00Z	4.424
2013-06-13T20:18:00Z	4.425
2013-06-13T20:24:00Z	4.432
2013-06-13T20:30:00Z	4.43
2013-06-13T20:36:00Z	4.435
2013-06-13T20:42:00Z	4.438
2013-06-13T20:48:00Z	4.429
2013-06-13T20:54:00Z	4.445
2013-06-13T21:00:00Z	4.452
2013-06-13T21:06:00Z	4.451
2013-06-13T21:12:00Z	4.452
2013-06-13T21:18:00Z	4.451
2013-06-13T21:24:00Z	4.445
2013-06-13T21:30:00Z	4.453
2013-06-13T21:36:00Z	4.458
2013-06-13T21:42:00Z	4.456
2013-06-13T21:48:00Z	4.457
2013-06-13T21:54:00Z	4.463
2013-06-13T22:00:00Z	4.461
2013-06-13T22:06:00Z	4.46
2013-06-13T22:12:00Z	4.458
2013-06-13T22:18:00Z	4.464
2013-06-13T22:24:00Z	4.451
2013-06-13T22:30:00Z	4.442
2013-06-13T22:36:00Z	4.454
2013-06-13T22:42:00Z	4.442
2013-06-13T22:48:00Z	4.448
2013-06-13T22:54:00Z	4.437
2013-06-13T23:00:00Z	4.441
2013-06-13T23:06:00Z	4.386
2013-06-13T23:12:00Z	4.426
2013-06-13T23:18:00Z	4.418
2013-06-13T23:24:00Z	4.409
2013-06-13T23:30:00Z	4.406
2013-06-13T23:36:00Z	4.411
2013-06-13T23:42:00Z	4.408
2013-06-13T23:48:00Z	4.406
2013-06-13T23:54:00Z	4.394
2013-06-14T00:00:00Z	4.381
2013-06-14T00:06:00Z	4.394
2013-06-14T00:12:00Z	4.394
2013-06-14T00:18:00Z	4.396
2013-06-14T00:24:00Z	4.382
2013-06-14T00:30:00Z	4.374
2013-06-14T00:36:00Z	4.366
2013-06-14T00:42:00Z	4.338
2013-06-14T00:48:00Z	4.347
2013-06-14T00:54:00Z	4.361
2013-06-14T01:00:00Z	4.319
2013-06-14T01:06:00Z	4.335
2013-06-14T01:12:00Z	4.291
2013-06-14T01:18:00Z	4.286
2013-06-14T01:24:00Z	4.325
2013-06-14T01:30:00Z	4.315
2013-06-14T01:36:00Z	4.31
2013-06-14T01:42:00Z	4.293
2013-06-14T01:48:00Z	4.281
2013-06-14T01:54:00Z	4.284
2013-06-14T02:00:00Z	4.293
2013-06-14T02:06:00Z	4.284
2013-06-14T02:12:00Z	4.266
2013-06-14T02:18:00Z	4.25
2013-06-14T02:24:00Z	4.242
2013-06-14T02:30:00Z	4.263
2013-06-14T02:36:00Z	4.257
2013-06-14T02:42:00Z	4.254
2013-06-14T02:48:00Z	4.247
2013-06-14T02:54:00Z	4.235
2013-06-14T03:00:00Z	4.235
2013-06-14T03:06:00Z	4.231
2013-06-14T03:12:00Z	4.23
2013-06-14T03:18:00Z	4.221
2013-06-14T03:24:00Z	4.219
2013-06-14T03:30:00Z	4.217
2013-06-14T03:36:00Z	4.207
2013-06-14T03:42:00Z	4.173
2013-06-14T03:48:00Z	4.193
2013-06-14T03:54:00Z	4.198
2013-06-14T04:00:00Z	4.198
2013-06-14T04:06:00Z	4.184
2013-06-14T04:12:00Z	4.181
2013-06-14T04:18:00Z	4.176
2013-06-14T04:24:00Z	4.175
2013-06-14T04:30:00Z	4.168
2013-06-14T04:36:00Z	4.165
2013-06-14T04:42:00Z	4.163
2013-06-14T04:48:00Z	4.168
2013-06-14T04:54:00Z	4.16
2013-06-14T05:00:00Z	4.16
2013-06-14T05:06:00Z	4.151
2013-06-14T05:12:00Z	4.151
2013-06-14T05:18:00Z	4.153
2013-06-14T05:24:00Z	4.144
2013-06-14T05:30:00Z	4.153
2013-06-14T05:36:00Z	4.147
2013-06-14T05:42:00Z	4.156
2013-06-14T05:48:00Z	4.144
2013-06-14T05:54:00Z	4.152
2013-06-14T06:00:00Z	4.157
2013-06-14T06:06:00Z	4.161
2013-06-14T06:12:00Z	4.154
2013-06-14T06:18:00Z	4.177
2013-06-14T06:24:00Z	4.174
2013-06-14T06:30:00Z	4.183
2013-06-14T06:36:00Z	4.169
2013-06-14T06:42:00Z	4.182
2013-06-14T06:48:00Z	4.19
2013-06-14T06:54:00Z	4.185
2013-06-14T07:00:00Z	4.186
2013-06-14T07:06:00Z	4.199
2013-06-14T07:12:00Z	4.218
2013-06-14T07:18:00Z	4.195
2013-06-14T07:24:00Z	4.203
2013-06-14T07:30:00Z	4.2
2013-06-14T07:36:00Z	4.218
2013-06-14T07:42:00Z	4.217
2013-06-14T07:48:00Z	4.208
2013-06-14T07:54:00Z	4.209
2013-06-14T08:00:00Z	4.185
2013-06-14T08:06:00Z	4.21
2013-06-14T08:12:00Z	4.231
2013-06-14T08:18:00Z	4.231
2013-06-14T08:24:00Z	4.23
2013-06-14T08:30:00Z	4.239
2013-06-14T08:36:00Z	4.252
2013-06-14T08:42:00Z	4.256
2013-06-14T08:48:00Z	4.271
2013-06-14T08:54:00Z	4.285
2013-06-14T09:00:00Z	4.288
2013-06-14T09:06:00Z	4.305
2013-06-14T09:12:00Z	4.319
2013-06-14T09:18:00Z	4.325
2013-06-14T09:24:00Z	4.342
2013-06-14T09:30:00Z	4.349
2013-06-14T09:36:00Z	4.343
2013-06-14T09:42:00Z	4.332
2013-06-14T09:48:00Z	4.36
2013-06-14T09:54:00Z	4.364
2013-06-14T10:00:00Z	4.353
2013-06-14T10:06:00Z	4.36
2013-06-14T10:12:00Z	4.361
2013-06-14T10:18:00Z	4.39
2013-06-14T10:24:00Z	4.306
2013-06-14T10:30:00Z	4.372
2013-06-14T10:36:00Z	4.389
2013-06-14T10:42:00Z	4.413
2013-06-14T10:48:00Z	4.406
2013-06-14T10:54:00Z	4.403
2013-06-14T11:00:00Z	4.413
2013-06-14T11:06:00Z	4.42
2013-06-14T11:12:00Z	4.417
2013-06-14T11:18:00Z	4.42
2013-06-14T11:24:00Z	4.437
2013-06-14T11:30:00Z	4.436
2013-06-14T11:36:00Z	4.426
2013-06-14T11:42:00Z	4.443
2013-06-14T11:48:00Z	4.443
2013-06-14T11:54:00Z	4.445
2013-06-14T12:00:00Z	4.437
2013-06-14T12:06:00Z	4.431
2013-06-14T12:12:00Z	4.446
2013-06-14T12:18:00Z	4.449
2013-06-14T12:24:00Z	4.441
2013-06-14T12:30:00Z	4.446
2013-06-14T12:36:00Z	4.461
2013-06-14T12:42:00Z	4.449
2013-06-14T12:48:00Z	4.453
2013-06-14T12:54:00Z	4.454
2013-06-14T13:00:00Z	4.452
2013-06-14T13:06:00Z	4.444
2013-06-14T13:12:00Z	4.455
2013-06-14T13:18:00Z	4.454
2013-06-14T13:24:00Z	4.456
2013-06-14T13:30:00Z	4.473
2013-06-14T13:36:00Z	4.453
2013-06-14T13:42:00Z	4.446
2013-06-14T13:48:00Z	4.45
2013-06-14T13:54:00Z	4.426
2013-06-14T14:00:00Z	4.445
2013-06-14T14:06:00Z	4.449
2013-06-14T14:12:00Z	4.467
2013-06-14T14:18:00Z	4.44
2013-06-14T14:24:00Z	4.455
2013-06-14T14:30:00Z	4.445
2013-06-14T14:36:00Z	4.44
2013-06-14T14:42:00Z	4.436
2013-06-14T14:48:00Z	4.428
2013-06-14T14:54:00Z	4.428
2013-06-14T15:00:00Z	4.435
2013-06-14T15:06:00Z	4.425
2013-06-14T15:12:00Z	4.428
2013-06-14T15:18:00Z	4.427
2013-06-14T15:24:00Z	4.429
2013-06-14T15:30:00Z	4.424
2013-06-14T15:36:00Z	4.434
2013-06-14T15:42:00Z	4.43
2013-06-14T15:48:00Z	4.431
2013-06-14T15:54:00Z	4.431
2013-06-14T16:00:00Z	4.434
2013-06-14T16:06:00Z	4.418
2013-06-14T16:12:00Z	4.411
2013-06-14T16:18:00Z	4.411
2013-06-14T16:24:00Z	4.409
2013-06-14T16:30:00Z	4.379
2013-06-14T16:36:00Z	4.412
2013-06-14T16:42:00Z	4.356
2013-06-14T16:48:00Z	4.337
2013-06-14T16:54:00Z	4.388
2013-06-14T17:00:00Z	4.379
2013-06-14T17:06:00Z	4.377
2013-06-14T17:12:00Z	4.385
2013-06-14T17:18:00Z	4.387
2013-06-14T17:24:00Z	4.384
2013-06-14T17:30:00Z	4.351
2013-06-14T17:36:00Z	4.363
2013-06-14T17:42:00Z	4.36
2013-06-14T17:48:00Z	4.363
2013-06-14T17:54:00Z	4.351
2013-06-14T18:00:00Z	4.36
2013-06-14T18:06:00Z	4.339
2013-06-14T18:12:00Z	4.349
2013-06-14T18:18:00Z	4.369
2013-06-14T18:24:00Z	4.349
2013-06-14T18:30:00Z	4.351
2013-06-14T18:36:00Z	4.339
2013-06-14T18:42:00Z	4.347
2013-06-14T18:48:00Z	4.337
2013-06-14T18:54:00Z	4.337
2013-06-14T19:00:00Z	4.338
2013-06-14T19:06:00Z	4.34
2013-06-14T19:12:00Z	4.341
2013-06-14T19:18:00Z	4.268
2013-06-14T19:24:00Z	4.322
2013-06-14T19:30:00Z	4.32
2013-06-14T19:36:00Z	4.279
2013-06-14T19:42:00Z	4.321
2013-06-14T19:48:00Z	4.325
2013-06-14T19:54:00Z	4.301
2013-06-14T20:00:00Z	4.319
2013-06-14T20:06:00Z	4.327
2013-06-14T20:12:00Z	4.325
2013-06-14T20:18:00Z	4.326
2013-06-14T20:24:00Z	4.331
2013-06-14T20:30:00Z	4.33
2013-06-14T20:36:00Z	4.333
2013-06-14T20:42:00Z	4.332
2013-06-14T20:48:00Z	4.334
2013-06-14T20:54:00Z	4.339
2013-06-14T21:00:00Z	4.339
2013-06-14T21:06:00Z	4.342
2013-06-14T21:12:00Z	4.339
2013-06-14T21:18:00Z	4.346
2013-06-14T21:24:00Z	4.327
2013-06-14T21:30:00Z	4.353
2013-06-14T21:36:00Z	4.34
2013-06-14T21:42:00Z	4.324
2013-06-14T21:48:00Z	4.335
2013-06-14T21:54:00Z	4.329
2013-06-14T22:00:00Z	4.323
2013-06-14T22:06:00Z	4.323
2013-06-14T22:12:00Z	4.307
2013-06-14T22:18:00Z	4.311
2013-06-14T22:24:00Z	4.3
2013-06-14T22:30:00Z	4.298
2013-06-14T22:36:00Z	4.28
2013-06-14T22:42:00Z	4.277
2013-06-14T22:48:00Z	4.281
2013-06-14T22:54:00Z	4.276
2013-06-14T23:00:00Z	4.275
2013-06-14T23:06:00Z	4.266
2013-06-14T23:12:00Z	4.264
2013-06-14T23:18:00Z	4.288
2013-06-14T23:24:00Z	4.275
2013-06-14T23:30:00Z	4.282
2013-06-14T23:36:00Z	4.287
2013-06-14T23:42:00Z	4.289
2013-06-14T23:48:00Z	4.291
2013-06-14T23:54:00Z	4.294
2013-06-15T00:00:00Z	4.294
2013-06-15T00:06:00Z	4.296
2013-06-15T00:12:00Z	4.3
2013-06-15T00:18:00Z	4.304
2013-06-15T00:24:00Z	4.308
2013-06-15T00:30:00Z	4.31
2013-06-15T00:36:00Z	4.299
2013-06-15T00:42:00Z	4.306
2013-06-15T00:48:00Z	4.298
2013-06-15T00:54:00Z	4.28
2013-06-15T01:00:00Z	4.3
2013-06-15T01:06:00Z	4.289
2013-06-15T01:12:00Z	4.288
2013-06-15T01:18:00Z	4.279
2013-06-15T01:24:00Z	4.261
2013-06-15T01:30:00Z	4.268
2013-06-15T01:36:00Z	4.277
2013-06-15T01:42:00Z	4.272
2013-06-15T01:48:00Z	4.279
2013-06-15T01:54:00Z	4.259
2013-06-15T02:00:00Z	4.243
2013-06-15T02:06:00Z	4.243
2013-06-15T02:12:00Z	4.223
2013-06-15T02:18:00Z	4.207
2013-06-15T02:24:00Z	4.211
2013-06-15T02:30:00Z	4.191
2013-06-15T02:36:00Z	4.204
2013-06-15T02:42:00Z	4.211
2013-06-15T02:48:00Z	4.193
2013-06-15T02:54:00Z	4.199
2013-06-15T03:00:00Z	4.201
2013-06-15T03:06:00Z	4.177
2013-06-15T03:12:00Z	4.191
2013-06-15T03:18:00Z	4.166
2013-06-15T03:24:00Z	4.163
2013-06-15T03:30:00Z	4.165
2013-06-15T03:36:00Z	4.161
2013-06-15T03:42:00Z	4.168
2013-06-15T03:48:00Z	4.153
2013-06-15T03:54:00Z	4.166
2013-06-15T04:00:00Z	4.111
2013-06-15T04:06:00Z	4.156
2013-06-15T04:12:00Z	4.163
2013-06-15T04:18:00Z	4.167
2013-06-15T04:24:00Z	4.144
2013-06-15T04:30:00Z	4.158
2013-06-15T04:36:00Z	4.133
2013-06-15T04:42:00Z	4.147
2013-06-15T04:48:00Z	4.162
2013-06-15T04:54:00Z	4.173
2013-06-15T05:00:00Z	4.174
2013-06-15T05:06:00Z	4.172
2013-06-15T05:12:00Z	4.163
2013-06-15T05:18:00Z	4.164
2013-06-15T05:24:00Z	4.153
2013-06-15T05:30:00Z	4.133
2013-06-15T05:36:00Z	4.133
2013-06-15T05:42:00Z	4.136
2013-06-15T05:48:00Z	4.116
2013-06-15T05:54:00Z	4.115
2013-06-15T06:00:00Z	4.096
2013-06-15T06:06:00Z	4.095
2013-06-15T06:12:00Z	4.009
2013-06-15T06:18:00Z	4.086
2013-06-15T06:24:00Z	4.1
2013-06-15T06:30:00Z	4.072
2013-06-15T06:36:00Z	4.097
2013-06-15T06:42:00Z	4.094
2013-06-15T06:48:00Z	4.093
2013-06-15T06:54:00Z	4.084
2013-06-15T07:00:00Z	4.094
2013-06-15T07:06:00Z	4.075
2013-06-15T07:12:00Z	4.094
2013-06-15T07:18:00Z	4.099
2013-06-15T07:24:00Z	4.108
2013-06-15T07:30:00Z	4.094
2013-06-15T07:36:00Z	4.113
2013-06-15T07:42:00Z	4.136
2013-06-15T07:48:00Z	4.124
2013-06-15T07:54:00Z	4.1
2013-06-15T08:00:00Z	4.122
2013-06-15T08:06:00Z	4.122
2013-06-15T08:12:00Z	4.117
2013-06-15T08:18:00Z	4.146
2013-06-15T08:24:00Z	4.13
2013-06-15T08:30:00Z	4.164
2013-06-15T08:36:00Z	4.164
2013-06-15T08:42:00Z	4.185
2013-06-15T08:48:00Z	4.177
2013-06-15T08:54:00Z	4.198
2013-06-15T09:00:00Z	4.2
2013-06-15T09:06:00Z	4.224
2013-06-15T09:12:00Z	4.245
2013-06-15T09:18:00Z	4.249
2013-06-15T09:24:00Z	4.244
2013-06-15T09:30:00Z	4.259
2013-06-15T09:36:00Z	4.254
2013-06-15T09:42:00Z	4.268
2013-06-15T09:48:00Z	4.257
2013-06-15T09:54:00Z	4.242
2013-06-15T10:00:00Z	4.264
2013-06-15T10:06:00Z	4.27
2013-06-15T10:12:00Z	4.281
2013-06-15T10:18:00Z	4.25
2013-06-15T10:24:00Z	4.283
2013-06-15T10:30:00Z	4.294
2013-06-15T10:36:00Z	4.286
2013-06-15T10:42:00Z	4.292
2013-06-15T10:48:00Z	4.307
2013-06-15T10:54:00Z	4.311
2013-06-15T11:00:00Z	4.313
2013-06-15T11:06:00Z	4.324
2013-06-15T11:12:00Z	4.324
2013-06-15T11:18:00Z	4.329
2013-06-15T11:24:00Z	4.345
2013-06-15T11:30:00Z	4.363
2013-06-15T11:36:00Z	4.367
2013-06-15T11:42:00Z	4.376
2013-06-15T11:48:00Z	4.384
2013-06-15T11:54:00Z	4.389
2013-06-15T12:00:00Z	4.368
2013-06-15T12:06:00Z	4.403
2013-06-15T12:12:00Z	4.411
2013-06-15T12:18:00Z	4.416
2013-06-15T12:24:00Z	4.415
2013-06-15T12:30:00Z	4.414
2013-06-15T12:36:00Z	4.421
2013-06-15T12:42:00Z	4.429
2013-06-15T12:48:00Z	4.437
2013-06-15T12:54:00Z	4.432
2013-06-15T13:00:00Z	4.443
2013-06-15T13:06:00Z	4.448
2013-06-15T13:12:00Z	4.451
2013-06-15T13:18:00Z	4.463
2013-06-15T13:24:00Z	4.467
2013-06-15T13:30:00Z	4.472
2013-06-15T13:36:00Z	4.452
2013-06-15T13:42:00Z	4.464
2013-06-15T13:48:00Z	4.465
2013-06-15T13:54:00Z	4.454
2013-06-15T14:00:00Z	4.459
2013-06-15T14:06:00Z	4.466
2013-06-15T14:12:00Z	4.422
2013-06-15T14:18:00Z	4.452
2013-06-15T14:24:00Z	4.428
2013-06-15T14:30:00Z	4.463
2013-06-15T14:36:00Z	4.456
2013-06-15T14:42:00Z	4.447
2013-06-15T14:48:00Z	4.441
2013-06-15T14:54:00Z	4.45
2013-06-15T15:00:00Z	4.456
2013-06-15T15:06:00Z	4.443
2013-06-15T15:12:00Z	4.47
2013-06-15T15:18:00Z	4.454
2013-06-15T15:24:00Z	4.449
2013-06-15T15:30:00Z	4.443
2013-06-15T15:36:00Z	4.456
2013-06-15T15:42:00Z	4.445
2013-06-15T15:48:00Z	4.44
2013-06-15T15:54:00Z	4.435
2013-06-15T16:00:00Z	4.438
2013-06-15T16:06:00Z	4.434
2013-06-15T16:12:00Z	4.428
2013-06-15T16:18:00Z	4.429
2013-06-15T16:24:00Z	4.402
2013-06-15T16:30:00Z	4.414
2013-06-15T16:36:00Z	4.422
2013-06-15T16:42:00Z	4.423
2013-06-15T16:48:00Z	4.415
2013-06-15T16:54:00Z	4.389
2013-06-15T17:00:00Z	4.396
2013-06-15T17:06:00Z	4.391
2013-06-15T17:12:00Z	4.401
2013-06-15T17:18:00Z	4.411
2013-06-15T17:24:00Z	4.292
2013-06-15T17:30:00Z	4.373
2013-06-15T17:36:00Z	4.35
2013-06-15T17:42:00Z	4.365
2013-06-15T17:48:00Z	4.373
2013-06-15T17:54:00Z	4.361
2013-06-15T18:00:00Z	4.35
2013-06-15T18:06:00Z	4.351
2013-06-15T18:12:00Z	4.353
2013-06-15T18:18:00Z	4.346
2013-06-15T18:24:00Z	4.342
2013-06-15T18:30:00Z	4.342
2013-06-15T18:36:00Z	4.342
2013-06-15T18:42:00Z	4.334
2013-06-15T18:48:00Z	4.336
2013-06-15T18:54:00Z	4.32
2013-06-15T19:00:00Z	4.324
2013-06-15T19:06:00Z	4.315
2013-06-15T19:12:00Z	4.319
2013-06-15T19:18:00Z	4.304
2013-06-15T19:24:00Z	4.3
2013-06-15T19:30:00Z	4.287
2013-06-15T19:36:00Z	4.297
2013-06-15T19:42:00Z	4.296
2013-06-15T19:48:00Z	4.292
2013-06-15T19:54:00Z	4.278
2013-06-15T20:00:00Z	4.291
2013-06-15T20:06:00Z	4.284
2013-06-15T20:12:00Z	4.247
2013-06-15T20:18:00Z	4.283
2013-06-15T20:24:00Z	4.29
2013-06-15T20:30:00Z	4.285
2013-06-15T20:36:00Z	4.29
2013-06-15T20:42:00Z	4.291
2013-06-15T20:48:00Z	4.294
2013-06-15T20:54:00Z	4.293
2013-06-15T21:00:00Z	4.317
2013-06-15T21:06:00Z	4.301
2013-06-15T21:12:00Z	4.271
2013-06-15T21:18:00Z	4.298
2013-06-15T21:24:00Z	4.298
2013-06-15T21:30:00Z	4.305
2013-06-15T21:36:00Z	4.298
2013-06-15T21:42:00Z	4.301
2013-06-15T21:48:00Z	4.294
2013-06-15T21:54:00Z	4.309
2013-06-15T22:00:00Z	4.301
2013-06-15T22:06:00Z	4.313
2013-06-15T22:12:00Z	4.3
2013-06-15T22:18:00Z	4.311
2013-06-15T22:24:00Z	4.319
2013-06-15T22:30:00Z	4.303
2013-06-15T22:36:00Z	4.32
2013-06-15T22:42:00Z	4.313
2013-06-15T22:48:00Z	4.265
2013-06-15T22:54:00Z	4.323
2013-06-15T23:00:00Z	4.32
2013-06-15T23:06:00Z	4.333
2013-06-15T23:12:00Z	4.309
2013-06-15T23:18:00Z	4.326
2013-06-15T23:24:00Z	4.324
2013-06-15T23:30:00Z	4.263
2013-06-15T23:36:00Z	4.331
2013-06-15T23:42:00Z	4.343
2013-06-15T23:48:00Z	4.343
2013-06-15T23:54:00Z	4.336
2013-06-16T00:00:00Z	4.354
2013-06-16T00:06:00Z	4.359
2013-06-16T00:12:00Z	4.371
2013-06-16T00:18:00Z	4.369
2013-06-16T00:24:00Z	4.385
2013-06-16T00:30:00Z	4.384
2013-06-16T00:36:00Z	4.379
2013-06-16T00:42:00Z	4.36
2013-06-16T00:48:00Z	4.376
2013-06-16T00:54:00Z	4.377
2013-06-16T01:00:00Z	4.377
2013-06-16T01:06:00Z	4.392
2013-06-16T01:12:00Z	4.386
2013-06-16T01:18:00Z	4.388
2013-06-16T01:24:00Z	4.378
2013-06-16T01:30:00Z	4.381
2013-06-16T01:36:00Z	4.391
2013-06-16T01:42:00Z	4.381
2013-06-16T01:48:00Z	4.379
2013-06-16T01:54:00Z	4.376
2013-06-16T02:00:00Z	4.38
2013-06-16T02:06:00Z	4.386
2013-06-16T02:12:00Z	4.39
2013-06-16T02:18:00Z	4.384
2013-06-16T02:24:00Z	4.386
2013-06-16T02:30:00Z	4.381
2013-06-16T02:36:00Z	4.385
2013-06-16T02:42:00Z	4.386
2013-06-16T02:48:00Z	4.386
2013-06-16T02:54:00Z	4.384
2013-06-16T03:00:00Z	4.381
2013-06-16T03:06:00Z	4.382
2013-06-16T03:12:00Z	4.381
2013-06-16T03:18:00Z	4.388
2013-06-16T03:24:00Z	4.389
2013-06-16T03:30:00Z	4.384
2013-06-16T03:36:00Z	4.372
2013-06-16T03:42:00Z	4.374
2013-06-16T03:48:00Z	4.358
2013-06-16T03:54:00Z	4.359
2013-06-16T04:00:00Z	4.362
2013-06-16T04:06:00Z	4.362
2013-06-16T04:12:00Z	4.355
2013-06-16T04:18:00Z	4.352
2013-06-16T04:24:00Z	4.327
2013-06-16T04:30:00Z	4.337
2013-06-16T04:36:00Z	4.337
2013-06-16T04:42:00Z	4.342
2013-06-16T04:48:00Z	4.346
2013-06-16T04:54:00Z	4.344
2013-06-16T05:00:00Z	4.348
2013-06-16T05:06:00Z	4.301
2013-06-16T05:12:00Z	4.342
2013-06-16T05:18:00Z	4.342
2013-06-16T05:24:00Z	4.348
2013-06-16T05:30:00Z	4.346
2013-06-16T05:36:00Z	4.348
2013-06-16T05:42:00Z	4.345
2013-06-16T05:48:00Z	4.345
2013-06-16T05:54:00Z	4.342
2013-06-16T06:00:00Z	4.337
2013-06-16T06:06:00Z	4.338
2013-06-16T06:12:00Z	4.339
2013-06-16T06:18:00Z	4.336
2013-06-16T06:24:00Z	4.332
2013-06-16T06:30:00Z	4.34
2013-06-16T06:36:00Z	4.342
2013-06-16T06:42:00Z	4.343
2013-06-16T06:48:00Z	4.341
2013-06-16T06:54:00Z	4.344
2013-06-16T07:00:00Z	4.342
2013-06-16T07:06:00Z	4.348
2013-06-16T07:12:00Z	4.35
2013-06-16T07:18:00Z	4.348
2013-06-16T07:24:00Z	4.33
2013-06-16T07:30:00Z	4.347
2013-06-16T07:36:00Z	4.366
2013-06-16T07:42:00Z	4.363
2013-06-16T07:48:00Z	4.375
2013-06-16T07:54:00Z	4.355
2013-06-16T08:00:00Z	4.371
2013-06-16T08:06:00Z	4.372
2013-06-16T08:12:00Z	4.369
2013-06-16T08:18:00Z	4.388
2013-06-16T08:24:00Z	4.376
2013-06-16T08:30:00Z	4.386
2013-06-16T08:36:00Z	4.38
2013-06-16T08:42:00Z	4.386
2013-06-16T08:48:00Z	4.386
2013-06-16T08:54:00Z	4.382
2013-06-16T09:00:00Z	4.398
2013-06-16T09:06:00Z	4.404
2013-06-16T09:12:00Z	4.408
2013-06-16T09:18:00Z	4.407
2013-06-16T09:24:00Z	4.374
2013-06-16T09:30:00Z	4.417
2013-06-16T09:36:00Z	4.428
2013-06-16T09:42:00Z	4.398
2013-06-16T09:48:00Z	4.314
2013-06-16T09:54:00Z	4.395
2013-06-16T10:00:00Z	4.42
2013-06-16T10:06:00Z	4.397
2013-06-16T10:12:00Z	4.418
2013-06-16T10:18:00Z	4.374
2013-06-16T10:24:00Z	4.403
2013-06-16T10:30:00Z	4.404
2013-06-16T10:36:00Z	4.408
2013-06-16T10:42:00Z	4.433
2013-06-16T10:48:00Z	4.447
2013-06-16T10:54:00Z	4.462
2013-06-16T11:00:00Z	4.473
2013-06-16T11:06:00Z	4.483
2013-06-16T11:12:00Z	4.506
2013-06-16T11:18:00Z	4.516
2013-06-16T11:24:00Z	4.52
2013-06-16T11:30:00Z	4.524
2013-06-16T11:36:00Z	4.525
2013-06-16T11:42:00Z	4.529
2013-06-16T11:48:00Z	4.514
2013-06-16T11:54:00Z	4.48
2013-06-16T12:00:00Z	4.506
2013-06-16T12:06:00Z	4.507
2013-06-16T12:12:00Z	4.515
2013-06-16T12:18:00Z	4.505
2013-06-16T12:24:00Z	4.504
2013-06-16T12:30:00Z	4.499
2013-06-16T12:36:00Z	4.495
2013-06-16T12:42:00Z	4.499
2013-06-16T12:48:00Z	4.5
2013-06-16T12:54:00Z	4.509
2013-06-16T13:00:00Z	4.52
2013-06-16T13:06:00Z	4.516
2013-06-16T13:12:00Z	4.519
2013-06-16T13:18:00Z	4.514
2013-06-16T13:24:00Z	4.504
2013-06-16T13:30:00Z	4.522
2013-06-16T13:36:00Z	4.509
2013-06-16T13:42:00Z	4.513
2013-06-16T13:48:00Z	4.484
2013-06-16T13:54:00Z	4.499
2013-06-16T14:00:00Z	4.477
2013-06-16T14:06:00Z	4.472
2013-06-16T14:12:00Z	4.469
2013-06-16T14:18:00Z	4.489
2013-06-16T14:24:00Z	4.468
2013-06-16T14:30:00Z	4.492
2013-06-16T14:36:00Z	4.426
2013-06-16T14:42:00Z	4.477
2013-06-16T14:48:00Z	4.473
2013-06-16T14:54:00Z	4.473
2013-06-16T15:00:00Z	4.481
2013-06-16T15:06:00Z	4.476
2013-06-16T15:12:00Z	4.472
2013-06-16T15:18:00Z	4.456
2013-06-16T15:24:00Z	4.458
2013-06-16T15:30:00Z	4.453
2013-06-16T15:36:00Z	4.451
2013-06-16T15:42:00Z	4.453
2013-06-16T15:48:00Z	4.432
2013-06-16T15:54:00Z	4.372
2013-06-16T16:00:00Z	4.421
2013-06-16T16:06:00Z	4.42
2013-06-16T16:12:00Z	4.365
2013-06-16T16:18:00Z	4.399
2013-06-16T16:24:00Z	4.399
2013-06-16T16:30:00Z	4.393
2013-06-16T16:36:00Z	4.391
2013-06-16T16:42:00Z	4.37
2013-06-16T16:48:00Z	4.338
2013-06-16T16:54:00Z	4.388
2013-06-16T17:00:00Z	4.374
2013-06-16T17:06:00Z	4.364
2013-06-16T17:12:00Z	4.352
2013-06-16T17:18:00Z	4.348
2013-06-16T17:24:00Z	4.348
2013-06-16T17:30:00Z	4.345
2013-06-16T17:36:00Z	4.345
2013-06-16T17:42:00Z	4.326
2013-06-16T17:48:00Z	4.316
2013-06-16T17:54:00Z	4.322
2013-06-16T18:00:00Z	4.326
2013-06-16T18:06:00Z	4.29
2013-06-16T18:12:00Z	4.318
2013-06-16T18:18:00Z	4.308
2013-06-16T18:24:00Z	4.311
2013-06-16T18:30:00Z	4.303
2013-06-16T18:36:00Z	4.298
2013-06-16T18:42:00Z	4.294
2013-06-16T18:48:00Z	4.301
2013-06-16T18:54:00Z	4.297
2013-06-16T19:00:00Z	4.296
2013-06-16T19:06:00Z	4.295
2013-06-16T19:12:00Z	4.293
2013-06-16T19:18:00Z	4.288
2013-06-16T19:24:00Z	4.287
2013-06-16T19:30:00Z	4.289
2013-06-16T19:36:00Z	4.285
2013-06-16T19:42:00Z	4.28
2013-06-16T19:48:00Z	4.28
2013-06-16T19:54:00Z	4.268
2013-06-16T20:00:00Z	4.263
2013-06-16T20:06:00Z	4.255
2013-06-16T20:12:00Z	4.251
2013-06-16T20:18:00Z	4.242
2013-06-16T20:24:00Z	4.241
2013-06-16T20:30:00Z	4.239
2013-06-16T20:36:00Z	4.238
2013-06-16T20:42:00Z	4.235
2013-06-16T20:48:00Z	4.228
2013-06-16T20:54:00Z	4.232
2013-06-16T21:00:00Z	4.23
2013-06-16T21:06:00Z	4.228
2013-06-16T21:12:00Z	4.227
2013-06-16T21:18:00Z	4.227
2013-06-16T21:24:00Z	4.232
2013-06-16T21:30:00Z	4.23
2013-06-16T21:36:00Z	4.227
2013-06-16T21:42:00Z	4.248
2013-06-16T21:48:00Z	4.232
2013-06-16T21:54:00Z	4.23
2013-06-16T22:00:00Z	4.238
2013-06-16T22:06:00Z	4.217
2013-06-16T22:12:00Z	4.241
2013-06-16T22:18:00Z	4.244
2013-06-16T22:24:00Z	4.243
2013-06-16T22:30:00Z	4.25
2013-06-16T22:36:00Z	4.257
2013-06-16T22:42:00Z	4.272
2013-06-16T22:48:00Z	4.266
2013-06-16T22:54:00Z	4.27
2013-06-16T23:00:00Z	4.265
2013-06-16T23:06:00Z	4.262
2013-06-16T23:12:00Z	4.276
2013-06-16T23:18:00Z	4.268
2013-06-16T23:24:00Z	4.271
2013-06-16T23:30:00Z	4.242
2013-06-16T23:36:00Z	4.285
2013-06-16T23:42:00Z	4.283
2013-06-16T23:48:00Z	4.263
2013-06-16T23:54:00Z	4.297
2013-06-17T00:00:00Z	4.292
2013-06-17T00:06:00Z	4.298
2013-06-17T00:12:00Z	4.305
2013-06-17T00:18:00Z	4.324
2013-06-17T00:24:00Z	4.322
2013-06-17T00:30:00Z	4.324
2013-06-17T00:36:00Z	4.334
2013-06-17T00:42:00Z	4.332
2013-06-17T00:48:00Z	4.344
2013-06-17T00:54:00Z	4.348
2013-06-17T01:00:00Z	4.354
2013-06-17T01:06:00Z	4.365
2013-06-17T01:12:00Z	4.37
2013-06-17T01:18:00Z	4.37
2013-06-17T01:24:00Z	4.369
2013-06-17T01:30:00Z	4.374
2013-06-17T01:36:00Z	4.373
2013-06-17T01:42:00Z	4.37
2013-06-17T01:48:00Z	4.379
2013-06-17T01:54:00Z	4.392
2013-06-17T02:00:00Z	4.393
2013-06-17T02:06:00Z	4.395
2013-06-17T02:12:00Z	4.397
2013-06-17T02:18:00Z	4.407
2013-06-17T02:24:00Z	4.402
2013-06-17T02:30:00Z	4.39
2013-06-17T02:36:00Z	4.391
2013-06-17T02:42:00Z	4.404
2013-06-17T02:48:00Z	4.41
2013-06-17T02:54:00Z	4.415
2013-06-17T03:00:00Z	4.421
2013-06-17T03:06:00Z	4.423
2013-06-17T03:12:00Z	4.43
2013-06-17T03:18:00Z	4.431
2013-06-17T03:24:00Z	4.429
2013-06-17T03:30:00Z	4.428
2013-06-17T03:36:00Z	4.44
2013-06-17T03:42:00Z	4.448
2013-06-17T03:48:00Z	4.456
2013-06-17T03:54:00Z	4.459
2013-06-17T04:00:00Z	4.462
2013-06-17T04:06:00Z	4.461
2013-06-17T04:12:00Z	4.487
2013-06-17T04:18:00Z	4.487
2013-06-17T04:24:00Z	4.484
2013-06-17T04:30:00Z	4.478
2013-06-17T04:36:00Z	4.492
2013-06-17T04:42:00Z	4.473
2013-06-17T04:48:00Z	4.485
2013-06-17T04:54:00Z	4.422
2013-06-17T05:00:00Z	4.483
2013-06-17T05:06:00Z	4.472
2013-06-17T05:12:00Z	4.466
2013-06-17T05:18:00Z	4.467
2013-06-17T05:24:00Z	4.464
2013-06-17T05:30:00Z	4.474
2013-06-17T05:36:00Z	4.46
2013-06-17T05:42:00Z	4.458
2013-06-17T05:48:00Z	4.459
2013-06-17T05:54:00Z	4.461
2013-06-17T06:00:00Z	4.465
2013-06-17T06:06:00Z	4.475
2013-06-17T06:12:00Z	4.473
2013-06-17T06:18:00Z	4.442
2013-06-17T06:24:00Z	4.464
2013-06-17T06:30:00Z	4.469
2013-06-17T06:36:00Z	4.46
2013-06-17T06:42:00Z	4.458
2013-06-17T06:48:00Z	4.458
2013-06-17T06:54:00Z	4.453
2013-06-17T07:00:00Z	4.443
2013-06-17T07:06:00Z	4.457
2013-06-17T07:12:00Z	4.455
2013-06-17T07:18:00Z	4.46
2013-06-17T07:24:00Z	4.405
2013-06-17T07:30:00Z	4.451
2013-06-17T07:36:00Z	4.447
2013-06-17T07:42:00Z	4.448
2013-06-17T07:48:00Z	4.448
2013-06-17T07:54:00Z	4.455
2013-06-17T08:00:00Z	4.455
2013-06-17T08:06:00Z	4.467
2013-06-17T08:12:00Z	4.455
2013-06-17T08:18:00Z	4.463
2013-06-17T08:24:00Z	4.459
2013-06-17T08:30:00Z	4.45
2013-06-17T08:36:00Z	4.446
2013-06-17T08:42:00Z	4.451
2013-06-17T08:48:00Z	4.441
2013-06-17T08:54:00Z	4.446
2013-06-17T09:00:00Z	4.449
2013-06-17T09:06:00Z	4.445
2013-06-17T09:12:00Z	4.445
2013-06-17T09:18:00Z	4.444
2013-06-17T09:24:00Z	4.452
2013-06-17T09:30:00Z	4.449
2013-06-17T09:36:00Z	4.456
2013-06-17T09:42:00Z	4.446
2013-06-17T09:48:00Z	4.464
2013-06-17T09:54:00Z	4.468
2013-06-17T10:00:00Z	4.479
2013-06-17T10:06:00Z	4.471
2013-06-17T10:12:00Z	4.484
2013-06-17T10:18:00Z	4.478
2013-06-17T10:24:00Z	4.493
2013-06-17T10:30:00Z	4.438
2013-06-17T10:36:00Z	4.497
2013-06-17T10:42:00Z	4.493
2013-06-17T10:48:00Z	4.495
2013-06-17T10:54:00Z	4.499
2013-06-17T11:00:00Z	4.497
2013-06-17T11:06:00Z	4.498
2013-06-17T11:12:00Z	4.496
2013-06-17T11:18:00Z	4.501
2013-06-17T11:24:00Z	4.514
2013-06-17T11:30:00Z	4.516
2013-06-17T11:36:00Z	4.52
2013-06-17T11:42:00Z	4.521
2013-06-17T11:48:00Z	4.515
2013-06-17T11:54:00Z	4.51
2013-06-17T12:00:00Z	4.52
2013-06-17T12:06:00Z	4.505
2013-06-17T12:12:00Z	4.493
2013-06-17T12:18:00Z	4.529
2013-06-17T12:24:00Z	4.468
2013-06-17T12:30:00Z	4.533
2013-06-17T12:36:00Z	4.522
2013-06-17T12:42:00Z	4.516
2013-06-17T12:48:00Z	4.465
2013-06-17T12:54:00Z	4.503
2013-06-17T13:00:00Z	4.511
2013-06-17T13:06:00Z	4.514
2013-06-17T13:12:00Z	4.509
2013-06-17T13:18:00Z	4.505
2013-06-17T13:24:00Z	4.51
2013-06-17T13:30:00Z	4.513
2013-06-17T13:36:00Z	4.516
2013-06-17T13:42:00Z	4.515
2013-06-17T13:48:00Z	4.508
2013-06-17T13:54:00Z	4.511
2013-06-17T14:00:00Z	4.507
2013-06-17T14:06:00Z	4.511
2013-06-17T14:12:00Z	4.504
2013-06-17T14:18:00Z	4.506
2013-06-17T14:24:00Z	4.507
2013-06-17T14:30:00Z	4.503
2013-06-17T14:36:00Z	4.494
2013-06-17T14:42:00Z	4.498
2013-06-17T14:48:00Z	4.504
2013-06-17T14:54:00Z	4.503
2013-06-17T15:00:00Z	4.499
2013-06-17T15:06:00Z	4.506
2013-06-17T15:12:00Z	4.51
2013-06-17T15:18:00Z	4.51
2013-06-17T15:24:00Z	4.501
2013-06-17T15:30:00Z	4.493
2013-06-17T15:36:00Z	4.507
2013-06-17T15:42:00Z	4.501
2013-06-17T15:48:00Z	4.504
2013-06-17T15:54:00Z	4.503
2013-06-17T16:00:00Z	4.5
2013-06-17T16:06:00Z	4.486
2013-06-17T16:12:00Z	4.48
2013-06-17T16:18:00Z	4.459
2013-06-17T16:24:00Z	4.459
2013-06-17T16:30:00Z	4.401
2013-06-17T16:36:00Z	4.451
2013-06-17T16:42:00Z	4.441
2013-06-17T16:48:00Z	4.395
2013-06-17T16:54:00Z	4.432
2013-06-17T17:00:00Z	4.388
2013-06-17T17:06:00Z	4.417
2013-06-17T17:12:00Z	4.421
2013-06-17T17:18:00Z	4.4
2013-06-17T17:24:00Z	4.385
2013-06-17T17:30:00Z	4.392
2013-06-17T17:36:00Z	4.386
2013-06-17T17:42:00Z	4.365
2013-06-17T17:48:00Z	4.371
2013-06-17T17:54:00Z	4.37
2013-06-17T18:00:00Z	4.369
2013-06-17T18:06:00Z	4.362
2013-06-17T18:12:00Z	4.359
2013-06-17T18:18:00Z	4.357
2013-06-17T18:24:00Z	4.356
2013-06-17T18:30:00Z	4.359
2013-06-17T18:36:00Z	4.357
2013-06-17T18:42:00Z	4.348
2013-06-17T18:48:00Z	4.35
2013-06-17T18:54:00Z	4.352
2013-06-17T19:00:00Z	4.34
2013-06-17T19:06:00Z	4.333
2013-06-17T19:12:00Z	4.328
2013-06-17T19:18:00Z	4.331
2013-06-17T19:24:00Z	4.321
2013-06-17T19:30:00Z	4.319
2013-06-17T19:36:00Z	4.311
2013-06-17T19:42:00Z	4.312
2013-06-17T19:48:00Z	4.304
2013-06-17T19:54:00Z	4.297
2013-06-17T20:00:00Z	4.282
2013-06-17T20:06:00Z	4.277
2013-06-17T20:12:00Z	4.279
2013-06-17T20:18:00Z	4.273
2013-06-17T20:24:00Z	4.262
2013-06-17T20:30:00Z	4.257
2013-06-17T20:36:00Z	4.255
2013-06-17T20:42:00Z	4.232
2013-06-17T20:48:00Z	4.243
2013-06-17T20:54:00Z	4.235
2013-06-17T21:00:00Z	4.21
2013-06-17T21:06:00Z	4.237
2013-06-17T21:12:00Z	4.248
2013-06-17T21:18:00Z	4.228
2013-06-17T21:24:00Z	4.225
2013-06-17T21:30:00Z	4.222
2013-06-17T21:36:00Z	4.241
2013-06-17T21:42:00Z	4.244
2013-06-17T21:48:00Z	4.21
2013-06-17T21:54:00Z	4.231
2013-06-17T22:00:00Z	4.244
2013-06-17T22:06:00Z	4.245
2013-06-17T22:12:00Z	4.252
2013-06-17T22:18:00Z	4.239
2013-06-17T22:24:00Z	4.259
2013-06-17T22:30:00Z	4.254
2013-06-17T22:36:00Z	4.259
2013-06-17T22:42:00Z	4.258
2013-06-17T22:48:00Z	4.262
2013-06-17T22:54:00Z	4.265
2013-06-17T23:00:00Z	4.265
2013-06-17T23:06:00Z	4.282
2013-06-17T23:12:00Z	4.279
2013-06-17T23:18:00Z	4.277
2013-06-17T23:24:00Z	4.243
2013-06-17T23:30:00Z	4.281
2013-06-17T23:36:00Z	4.29
2013-06-17T23:42:00Z	4.286
2013-06-17T23:48:00Z	4.284
2013-06-17T23:54:00Z	4.302
2013-06-18T00:00:00Z	4.258
2013-06-18T00:06:00Z	4.299
2013-06-18T00:12:00Z	4.308
2013-06-18T00:18:00Z	4.322
2013-06-18T00:24:00Z	4.335
2013-06-18T00:30:00Z	4.337
2013-06-18T00:36:00Z	4.336
2013-06-18T00:42:00Z	4.318
2013-06-18T00:48:00Z	4.34
2013-06-18T00:54:00Z	4.364
2013-06-18T01:00:00Z	4.371
2013-06-18T01:06:00Z	4.376
2013-06-18T01:12:00Z	4.377
2013-06-18T01:18:00Z	4.39
2013-06-18T01:24:00Z	4.394
2013-06-18T01:30:00Z	4.408
2013-06-18T01:36:00Z	4.408
2013-06-18T01:42:00Z	4.407
2013-06-18T01:48:00Z	4.422
2013-06-18T01:54:00Z	4.432
2013-06-18T02:00:00Z	4.43
2013-06-18T02:06:00Z	4.431
2013-06-18T02:12:00Z	4.454
2013-06-18T02:18:00Z	4.458
2013-06-18T02:24:00Z	4.476
2013-06-18T02:30:00Z	4.416
2013-06-18T02:36:00Z	4.477
2013-06-18T02:42:00Z	4.483
2013-06-18T02:48:00Z	4.487
2013-06-18T02:54:00Z	4.484
2013-06-18T03:00:00Z	4.488
2013-06-18T03:06:00Z	4.487
2013-06-18T03:12:00Z	4.505
2013-06-18T03:18:00Z	4.511
2013-06-18T03:24:00Z	4.513
2013-06-18T03:30:00Z	4.511
2013-06-18T03:36:00Z	4.527
2013-06-18T03:42:00Z	4.514
2013-06-18T03:48:00Z	4.522
2013-06-18T03:54:00Z	4.535
2013-06-18T04:00:00Z	4.538
2013-06-18T04:06:00Z	4.544
2013-06-18T04:12:00Z	4.536
2013-06-18T04:18:00Z	4.541
2013-06-18T04:24:00Z	4.548
2013-06-18T04:30:00Z	4.546
2013-06-18T04:36:00Z	4.545
2013-06-18T04:42:00Z	4.523
2013-06-18T04:48:00Z	4.544
2013-06-18T04:54:00Z	4.547
2013-06-18T05:00:00Z	4.547
2013-06-18T05:06:00Z	4.533
2013-06-18T05:12:00Z	4.54
2013-06-18T05:18:00Z	4.529
2013-06-18T05:24:00Z	4.531
2013-06-18T05:30:00Z	4.528
2013-06-18T05:36:00Z	4.532
2013-06-18T05:42:00Z	4.535
2013-06-18T05:48:00Z	4.524
2013-06-18T05:54:00Z	4.522
2013-06-18T06:00:00Z	4.515
2013-06-18T06:06:00Z	4.515
2013-06-18T06:12:00Z	4.519
2013-06-18T06:18:00Z	4.511
2013-06-18T06:24:00Z	4.515
2013-06-18T06:30:00Z	4.478
2013-06-18T06:36:00Z	4.511
2013-06-18T06:42:00Z	4.505
2013-06-18T06:48:00Z	4.505
2013-06-18T06:54:00Z	4.504
2013-06-18T07:00:00Z	4.523
2013-06-18T07:06:00Z	4.513
2013-06-18T07:12:00Z	4.51
2013-06-18T07:18:00Z	4.516
2013-06-18T07:24:00Z	4.531
2013-06-18T07:30:00Z	4.511
2013-06-18T07:36:00Z	4.522
2013-06-18T07:42:00Z	4.525
2013-06-18T07:48:00Z	4.512
2013-06-18T07:54:00Z	4.512
2013-06-18T08:00:00Z	4.512
2013-06-18T08:06:00Z	4.487
2013-06-18T08:12:00Z	4.495
2013-06-18T08:18:00Z	4.496
2013-06-18T08:24:00Z	4.491
2013-06-18T08:30:00Z	4.479
2013-06-18T08:36:00Z	4.491
2013-06-18T08:42:00Z	4.49
2013-06-18T08:48:00Z	4.488
2013-06-18T08:54:00Z	4.494
2013-06-18T09:00:00Z	4.486
2013-06-18T09:06:00Z	4.486
2013-06-18T09:12:00Z	4.494
2013-06-18T09:18:00Z	4.488
2013-06-18T09:24:00Z	4.448
2013-06-18T09:30:00Z	4.479
2013-06-18T09:36:00Z	4.476
2013-06-18T09:42:00Z	4.477
2013-06-18T09:48:00Z	4.467
2013-06-18T09:54:00Z	4.466
2013-06-18T10:00:00Z	4.482
2013-06-18T10:06:00Z	4.442
2013-06-18T10:12:00Z	4.468
2013-06-18T10:18:00Z	4.461
2013-06-18T10:24:00Z	4.471
2013-06-18T10:30:00Z	4.459
2013-06-18T10:36:00Z	4.452
2013-06-18T10:42:00Z	4.437
2013-06-18T10:48:00Z	4.442
2013-06-18T10:54:00Z	4.471
2013-06-18T11:00:00Z	4.445
2013-06-18T11:06:00Z	4.396
2013-06-18T11:12:00Z	4.456
2013-06-18T11:18:00Z	4.467
2013-06-18T11:24:00Z	4.481
2013-06-18T11:30:00Z	4.467
2013-06-18T11:36:00Z	4.464
2013-06-18T11:42:00Z	4.484
2013-06-18T11:48:00Z	4.45
2013-06-18T11:54:00Z	4.466
2013-06-18T12:00:00Z	4.466
2013-06-18T12:06:00Z	4.45
2013-06-18T12:12:00Z	4.448
2013-06-18T12:18:00Z	4.451
2013-06-18T12:24:00Z	4.455
2013-06-18T12:30:00Z	4.423
2013-06-18T12:36:00Z	4.445
2013-06-18T12:42:00Z	4.453
2013-06-18T12:48:00Z	4.451
2013-06-18T12:54:00Z	4.462
2013-06-18T13:00:00Z	4.454
2013-06-18T13:06:00Z	4.462
2013-06-18T13:12:00Z	4.458
2013-06-18T13:18:00Z	4.455
2013-06-18T13:24:00Z	4.458
2013-06-18T13:30:00Z	4.441
2013-06-18T13:36:00Z	4.457
2013-06-18T13:42:00Z	4.452
2013-06-18T13:48:00Z	4.445
2013-06-18T13:54:00Z	4.448
2013-06-18T14:00:00Z	4.448
2013-06-18T14:06:00Z	4.44
2013-06-18T14:12:00Z	4.444
2013-06-18T14:18:00Z	4.449
2013-06-18T14:24:00Z	4.437
2013-06-18T14:30:00Z	4.406
2013-06-18T14:36:00Z	4.427
2013-06-18T14:42:00Z	4.416
2013-06-18T14:48:00Z	4.42
2013-06-18T14:54:00Z	4.415
2013-06-18T15:00:00Z	4.408
2013-06-18T15:06:00Z	4.414
2013-06-18T15:12:00Z	4.411
2013-06-18T15:18:00Z	4.41
2013-06-18T15:24:00Z	4.41
2013-06-18T15:30:00Z	4.405
2013-06-18T15:36:00Z	4.406
2013-06-18T15:42:00Z	4.41
2013-06-18T15:48:00Z	4.402
2013-06-18T15:54:00Z	4.417
2013-06-18T16:00:00Z	4.379
2013-06-18T16:06:00Z	4.439
2013-06-18T16:12:00Z	4.402
2013-06-18T16:18:00Z	4.417
2013-06-18T16:24:00Z	4.408
2013-06-18T16:30:00Z	4.411
2013-06-18T16:36:00Z	4.389
2013-06-18T16:42:00Z	4.393
2013-06-18T16:48:00Z	4.383
2013-06-18T16:54:00Z	4.379
2013-06-18T17:00:00Z	4.383
2013-06-18T17:06:00Z	4.377
2013-06-18T17:12:00Z	4.372
2013-06-18T17:18:00Z	4.339
2013-06-18T17:24:00Z	4.344
2013-06-18T17:30:00Z	4.354
2013-06-18T17:36:00Z	4.34
2013-06-18T17:42:00Z	4.336
2013-06-18T17:48:00Z	4.333
2013-06-18T17:54:00Z	4.326
2013-06-18T18:00:00Z	4.291
2013-06-18T18:06:00Z	4.305
2013-06-18T18:12:00Z	4.307
2013-06-18T18:18:00Z	4.309
2013-06-18T18:24:00Z	4.298
2013-06-18T18:30:00Z	4.288
2013-06-18T18:36:00Z	4.276
2013-06-18T18:42:00Z	4.28
2013-06-18T18:48:00Z	4.273
2013-06-18T18:54:00Z	4.277
2013-06-18T19:00:00Z	4.264
2013-06-18T19:06:00Z	4.263
2013-06-18T19:12:00Z	4.254
2013-06-18T19:18:00Z	4.234
2013-06-18T19:24:00Z	4.231
2013-06-18T19:30:00Z	4.247
2013-06-18T19:36:00Z	4.248
2013-06-18T19:42:00Z	4.239
2013-06-18T19:48:00Z	4.234
2013-06-18T19:54:00Z	4.22
2013-06-18T20:00:00Z	4.214
2013-06-18T20:06:00Z	4.208
2013-06-18T20:12:00Z	4.209
2013-06-18T20:18:00Z	4.197
2013-06-18T20:24:00Z	4.2
2013-06-18T20:30:00Z	4.191
2013-06-18T20:36:00Z	4.176
2013-06-18T20:42:00Z	4.177
2013-06-18T20:48:00Z	4.154
2013-06-18T20:54:00Z	4.147
2013-06-18T21:00:00Z	4.15
2013-06-18T21:06:00Z	4.125
2013-06-18T21:12:00Z	4.132
2013-06-18T21:18:00Z	4.111
2013-06-18T21:24:00Z	4.134
2013-06-18T21:30:00Z	4.015
2013-06-18T21:36:00Z	4.109
2013-06-18T21:42:00Z	4.095
2013-06-18T21:48:00Z	4.079
2013-06-18T21:54:00Z	4.077
2013-06-18T22:00:00Z	4.074
2013-06-18T22:06:00Z	4.07
2013-06-18T22:12:00Z	4.066
2013-06-18T22:18:00Z	4.06
2013-06-18T22:24:00Z	4.052
2013-06-18T22:30:00Z	4.059
2013-06-18T22:36:00Z	4.062
2013-06-18T22:42:00Z	4.065
2013-06-18T22:48:00Z	4.059
2013-06-18T22:54:00Z	4.06
2013-06-18T23:00:00Z	4.067
2013-06-18T23:06:00Z	4.084
2013-06-18T23:12:00Z	4.09
2013-06-18T23:18:00Z	4.096
2013-06-18T23:24:00Z	4.106
2013-06-18T23:30:00Z	4.115
2013-06-18T23:36:00Z	4.105
2013-06-18T23:42:00Z	4.096
2013-06-18T23:48:00Z	4.086
2013-06-18T23:54:00Z	4.083
2013-06-19T00:00:00Z	4.091
2013-06-19T00:06:00Z	4.085
2013-06-19T00:12:00Z	4.079
2013-06-19T00:18:00Z	4.07
2013-06-19T00:24:00Z	4.057
2013-06-19T00:30:00Z	4.065
2013-06-19T00:36:00Z	4.058
2013-06-19T00:42:00Z	4.046
2013-06-19T00:48:00Z	4.037
2013-06-19T00:54:00Z	4.042
2013-06-19T01:00:00Z	4.047
2013-06-19T01:06:00Z	4.053
2013-06-19T01:12:00Z	4.058
2013-06-19T01:18:00Z	4.012
2013-06-19T01:24:00Z	4.071
2013-06-19T01:30:00Z	4.091
2013-06-19T01:36:00Z	4.1
2013-06-19T01:42:00Z	4.11
2013-06-19T01:48:00Z	4.129
2013-06-19T01:54:00Z	4.158
2013-06-19T02:00:00Z	4.156
2013-06-19T02:06:00Z	4.179
2013-06-19T02:12:00Z	4.192
2013-06-19T02:18:00Z	4.203
2013-06-19T02:24:00Z	4.209
2013-06-19T02:30:00Z	4.219
2013-06-19T02:36:00Z	4.216
2013-06-19T02:42:00Z	4.206
2013-06-19T02:48:00Z	4.224
2013-06-19T02:54:00Z	4.229
2013-06-19T03:00:00Z	4.241
2013-06-19T03:06:00Z	4.251
2013-06-19T03:12:00Z	4.256
2013-06-19T03:18:00Z	4.267
2013-06-19T03:24:00Z	4.265
2013-06-19T03:30:00Z	4.288
2013-06-19T03:36:00Z	4.292
2013-06-19T03:42:00Z	4.306
2013-06-19T03:48:00Z	4.307
2013-06-19T03:54:00Z	4.334
2013-06-19T04:00:00Z	4.329
2013-06-19T04:06:00Z	4.341
2013-06-19T04:12:00Z	4.352
2013-06-19T04:18:00Z	4.355
2013-06-19T04:24:00Z	4.316
2013-06-19T04:30:00Z	4.379
2013-06-19T04:36:00Z	4.38
2013-06-19T04:42:00Z	4.394
2013-06-19T04:48:00Z	4.392
2013-06-19T04:54:00Z	4.408
2013-06-19T05:00:00Z	4.411
2013-06-19T05:06:00Z	4.407
2013-06-19T05:12:00Z	4.399
2013-06-19T05:18:00Z	4.424
2013-06-19T05:24:00Z	4.433
2013-06-19T05:30:00Z	4.436
2013-06-19T05:36:00Z	4.439
2013-06-19T05:42:00Z	4.444
2013-06-19T05:48:00Z	4.448
2013-06-19T05:54:00Z	4.448
2013-06-19T06:00:00Z	4.444
2013-06-19T06:06:00Z	4.446
2013-06-19T06:12:00Z	4.45
2013-06-19T06:18:00Z	4.439
2013-06-19T06:24:00Z	4.454
2013-06-19T06:30:00Z	4.457
2013-06-19T06:36:00Z	4.45
2013-06-19T06:42:00Z	4.455
2013-06-19T06:48:00Z	4.448
2013-06-19T06:54:00Z	4.447
2013-06-19T07:00:00Z	4.452
2013-06-19T07:06:00Z	4.456
2013-06-19T07:12:00Z	4.46
2013-06-19T07:18:00Z	4.467
2013-06-19T07:24:00Z	4.468
2013-06-19T07:30:00Z	4.469
2013-06-19T07:36:00Z	4.459
2013-06-19T07:42:00Z	4.48
2013-06-19T07:48:00Z	4.455
2013-06-19T07:54:00Z	4.475
2013-06-19T08:00:00Z	4.469
2013-06-19T08:06:00Z	4.471
2013-06-19T08:12:00Z	4.48
2013-06-19T08:18:00Z	4.474
2013-06-19T08:24:00Z	4.472
2013-06-19T08:30:00Z	4.471
2013-06-19T08:36:00Z	4.462
2013-06-19T08:42:00Z	4.471
2013-06-19T08:48:00Z	4.469
2013-06-19T08:54:00Z	4.471
2013-06-19T09:00:00Z	4.481
2013-06-19T09:06:00Z	4.478
2013-06-19T09:12:00Z	4.49
2013-06-19T09:18:00Z	4.489
2013-06-19T09:24:00Z	4.472
2013-06-19T09:30:00Z	4.475
2013-06-19T09:36:00Z	4.484
2013-06-19T09:42:00Z	4.482
2013-06-19T09:48:00Z	4.483
2013-06-19T09:54:00Z	4.476
2013-06-19T10:00:00Z	4.475
2013-06-19T10:06:00Z	4.483
2013-06-19T10:12:00Z	4.487
2013-06-19T10:18:00Z	4.488
2013-06-19T10:24:00Z	4.502
2013-06-19T10:30:00Z	4.486
2013-06-19T10:36:00Z	4.498
2013-06-19T10:42:00Z	4.466
2013-06-19T10:48:00Z	4.479
2013-06-19T10:54:00Z	4.495
2013-06-19T11:00:00Z	4.499
2013-06-19T11:06:00Z	4.496
2013-06-19T11:12:00Z	4.498
2013-06-19T11:18:00Z	4.493
2013-06-19T11:24:00Z	4.496
2013-06-19T11:30:00Z	4.493
2013-06-19T11:36:00Z	4.475
2013-06-19T11:42:00Z	4.467
2013-06-19T11:48:00Z	4.468
2013-06-19T11:54:00Z	4.47
2013-06-19T12:00:00Z	4.461
2013-06-19T12:06:00Z	4.406
2013-06-19T12:12:00Z	4.455
2013-06-19T12:18:00Z	4.461
2013-06-19T12:24:00Z	4.459
2013-06-19T12:30:00Z	4.449
2013-06-19T12:36:00Z	4.452
2013-06-19T12:42:00Z	4.45
2013-06-19T12:48:00Z	4.449
2013-06-19T12:54:00Z	4.449
2013-06-19T13:00:00Z	4.412
2013-06-19T13:06:00Z	4.402
2013-06-19T13:12:00Z	4.41
2013-06-19T13:18:00Z	4.421
2013-06-19T13:24:00Z	4.413
2013-06-19T13:30:00Z	4.402
2013-06-19T13:36:00Z	4.4
2013-06-19T13:42:00Z	4.391
2013-06-19T13:48:00Z	4.377
2013-06-19T13:54:00Z	4.398
2013-06-19T14:00:00Z	4.396
2013-06-19T14:06:00Z	4.404
2013-06-19T14:12:00Z	4.378
2013-06-19T14:18:00Z	4.372
2013-06-19T14:24:00Z	4.391
2013-06-19T14:30:00Z	4.4
2013-06-19T14:36:00Z	4.397
2013-06-19T14:42:00Z	4.395
2013-06-19T14:48:00Z	4.421
2013-06-19T14:54:00Z	4.399
2013-06-19T15:00:00Z	4.396
2013-06-19T15:06:00Z	4.417
2013-06-19T15:12:00Z	4.434
2013-06-19T15:18:00Z	4.429
2013-06-19T15:24:00Z	4.441
2013-06-19T15:30:00Z	4.443
2013-06-19T15:36:00Z	4.434
2013-06-19T15:42:00Z	4.433
2013-06-19T15:48:00Z	4.412
2013-06-19T15:54:00Z	4.401
2013-06-19T16:00:00Z	4.409
2013-06-19T16:06:00Z	4.377
2013-06-19T16:12:00Z	4.353
2013-06-19T16:18:00Z	4.374
2013-06-19T16:24:00Z	4.377
2013-06-19T16:30:00Z	4.355
2013-06-19T16:36:00Z	4.344
2013-06-19T16:42:00Z	4.319
2013-06-19T16:48:00Z	4.323
2013-06-19T16:54:00Z	4.321
2013-06-19T17:00:00Z	4.318
2013-06-19T17:06:00Z	4.318
2013-06-19T17:12:00Z	4.327
2013-06-19T17:18:00Z	4.324
2013-06-19T17:24:00Z	4.309
2013-06-19T17:30:00Z	4.31
2013-06-19T17:36:00Z	4.304
2013-06-19T17:42:00Z	4.28
2013-06-19T17:48:00Z	4.28
2013-06-19T17:54:00Z	4.289
2013-06-19T18:00:00Z	4.274
2013-06-19T18:06:00Z	4.27
2013-06-19T18:12:00Z	4.27
2013-06-19T18:18:00Z	4.243
2013-06-19T18:24:00Z	4.249
2013-06-19T18:30:00Z	4.249
2013-06-19T18:36:00Z	4.233
2013-06-19T18:42:00Z	4.23
2013-06-19T18:48:00Z	4.237
2013-06-19T18:54:00Z	4.234
2013-06-19T19:00:00Z	4.226
2013-06-19T19:06:00Z	4.211
2013-06-19T19:12:00Z	4.214
2013-06-19T19:18:00Z	4.201
2013-06-19T19:24:00Z	4.176
2013-06-19T19:30:00Z	4.176
2013-06-19T19:36:00Z	4.175
2013-06-19T19:42:00Z	4.16
2013-06-19T19:48:00Z	4.162
2013-06-19T19:54:00Z	4.142
2013-06-19T20:00:00Z	4.139
2013-06-19T20:06:00Z	4.113
2013-06-19T20:12:00Z	4.121
2013-06-19T20:18:00Z	4.095
2013-06-19T20:24:00Z	4.11
2013-06-19T20:30:00Z	4.097
2013-06-19T20:36:00Z	4.098
2013-06-19T20:42:00Z	4.075
2013-06-19T20:48:00Z	4.081
2013-06-19T20:54:00Z	4.063
2013-06-19T21:00:00Z	4.072
2013-06-19T21:06:00Z	4.053
2013-06-19T21:12:00Z	4.049
2013-06-19T21:18:00Z	4.054
2013-06-19T21:24:00Z	4.064
2013-06-19T21:30:00Z	4.037
2013-06-19T21:36:00Z	4.031
2013-06-19T21:42:00Z	4.03
2013-06-19T21:48:00Z	4.03
2013-06-19T21:54:00Z	4.031
2013-06-19T22:00:00Z	4.024
2013-06-19T22:06:00Z	4.024
2013-06-19T22:12:00Z	4.02
2013-06-19T22:18:00Z	4.011
2013-06-19T22:24:00Z	4.013
2013-06-19T22:30:00Z	4.014
2013-06-19T22:36:00Z	3.998
2013-06-19T22:42:00Z	4.007
2013-06-19T22:48:00Z	4.016
2013-06-19T22:54:00Z	4.008
2013-06-19T23:00:00Z	4.014
2013-06-19T23:06:00Z	4.01
2013-06-19T23:12:00Z	4.019
2013-06-19T23:18:00Z	4.019
2013-06-19T23:24:00Z	4.012
2013-06-19T23:30:00Z	3.989
2013-06-19T23:36:00Z	3.995
2013-06-19T23:42:00Z	4.026
2013-06-19T23:48:00Z	4.022
2013-06-19T23:54:00Z	4.02
2013-06-20T00:00:00Z	4.019
2013-06-20T00:06:00Z	3.99
2013-06-20T00:12:00Z	4.013
2013-06-20T00:18:00Z	4.014
2013-06-20T00:24:00Z	4.033
2013-06-20T00:30:00Z	4.023
2013-06-20T00:36:00Z	4.033
2013-06-20T00:42:00Z	4.026
2013-06-20T00:48:00Z	3.985
2013-06-20T00:54:00Z	4.049
2013-06-20T01:00:00Z	4.046
2013-06-20T01:06:00Z	4.044
2013-06-20T01:12:00Z	4.054
2013-06-20T01:18:00Z	4.061
2013-06-20T01:24:00Z	4.072
2013-06-20T01:30:00Z	4.072
2013-06-20T01:36:00Z	4.086
2013-06-20T01:42:00Z	4.092
2013-06-20T01:48:00Z	4.112
2013-06-20T01:54:00Z	4.118
2013-06-20T02:00:00Z	4.127
2013-06-20T02:06:00Z	4.116
2013-06-20T02:12:00Z	4.161
2013-06-20T02:18:00Z	4.147
2013-06-20T02:24:00Z	4.17
2013-06-20T02:30:00Z	4.164
2013-06-20T02:36:00Z	4.192
2013-06-20T02:42:00Z	4.204
2013-06-20T02:48:00Z	4.198
2013-06-20T02:54:00Z	4.219
2013-06-20T03:00:00Z	4.205
2013-06-20T03:06:00Z	4.236
2013-06-20T03:12:00Z	4.257
2013-06-20T03:18:00Z	4.261
2013-06-20T03:24:00Z	4.279
2013-06-20T03:30:00Z	4.273
2013-06-20T03:36:00Z	4.282
2013-06-20T03:42:00Z	4.299
2013-06-20T03:48:00Z	4.315
2013-06-20T03:54:00Z	4.311
2013-06-20T04:00:00Z	4.326
2013-06-20T04:06:00Z	4.331
2013-06-20T04:12:00Z	4.34
2013-06-20T04:18:00Z	4.345
2013-06-20T04:24:00Z	4.355
2013-06-20T04:30:00Z	4.373
2013-06-20T04:36:00Z	4.367
2013-06-20T04:42:00Z	4.374
2013-06-20T04:48:00Z	4.396
2013-06-20T04:54:00Z	4.382
2013-06-20T05:00:00Z	4.395
2013-06-20T05:06:00Z	4.408
2013-06-20T05:12:00Z	4.409
2013-06-20T05:18:00Z	4.418
2013-06-20T05:24:00Z	4.423
2013-06-20T05:30:00Z	4.445
2013-06-20T05:36:00Z	4.451
2013-06-20T05:42:00Z	4.443
2013-06-20T05:48:00Z	4.458
2013-06-20T05:54:00Z	4.456
2013-06-20T06:00:00Z	4.478
2013-06-20T06:06:00Z	4.481
2013-06-20T06:12:00Z	4.478
2013-06-20T06:18:00Z	4.422
2013-06-20T06:24:00Z	4.406
2013-06-20T06:30:00Z	4.485
2013-06-20T06:36:00Z	4.483
2013-06-20T06:42:00Z	4.483
2013-06-20T06:48:00Z	4.484
2013-06-20T06:54:00Z	4.481
2013-06-20T07:00:00Z	4.487
2013-06-20T07:06:00Z	4.489
2013-06-20T07:12:00Z	4.49
2013-06-20T07:18:00Z	4.477
2013-06-20T07:24:00Z	4.483
2013-06-20T07:30:00Z	4.488
2013-06-20T07:36:00Z	4.484
2013-06-20T07:42:00Z	4.489
2013-06-20T07:48:00Z	4.486
2013-06-20T07:54:00Z	4.496
2013-06-20T08:00:00Z	4.486
2013-06-20T08:06:00Z	4.487
2013-06-20T08:12:00Z	4.475
2013-06-20T08:18:00Z	4.489
2013-06-20T08:24:00Z	4.478
2013-06-20T08:30:00Z	4.479
2013-06-20T08:36:00Z	4.487
2013-06-20T08:42:00Z	4.476
2013-06-20T08:48:00Z	4.478
2013-06-20T08:54:00Z	4.465
2013-06-20T09:00:00Z	4.464
2013-06-20T09:06:00Z	4.44
2013-06-20T09:12:00Z	4.468
2013-06-20T09:18:00Z	4.467
2013-06-20T09:24:00Z	4.46
2013-06-20T09:30:00Z	4.459
2013-06-20T09:36:00Z	4.462
2013-06-20T09:42:00Z	4.474
2013-06-20T09:48:00Z	4.474
2013-06-20T09:54:00Z	4.473
2013-06-20T10:00:00Z	4.472
2013-06-20T10:06:00Z	4.471
2013-06-20T10:12:00Z	4.473
2013-06-20T10:18:00Z	4.466
2013-06-20T10:24:00Z	4.474
2013-06-20T10:30:00Z	4.472
2013-06-20T10:36:00Z	4.457
2013-06-20T10:42:00Z	4.472
2013-06-20T10:48:00Z	4.463
2013-06-20T10:54:00Z	4.471
2013-06-20T11:00:00Z	4.469
2013-06-20T11:06:00Z	4.476
2013-06-20T11:12:00Z	4.465
2013-06-20T11:18:00Z	4.47
2013-06-20T11:24:00Z	4.453
2013-06-20T11:30:00Z	4.46
2013-06-20T11:36:00Z	4.452
2013-06-20T11:42:00Z	4.456
2013-06-20T11:48:00Z	4.452
2013-06-20T11:54:00Z	4.462
2013-06-20T12:00:00Z	4.434
2013-06-20T12:06:00Z	4.443
2013-06-20T12:12:00Z	4.449
2013-06-20T12:18:00Z	4.453
2013-06-20T12:24:00Z	4.457
2013-06-20T12:30:00Z	4.454
2013-06-20T12:36:00Z	4.452
2013-06-20T12:42:00Z	4.44
2013-06-20T12:48:00Z	4.436
2013-06-20T12:54:00Z	4.443
2013-06-20T13:00:00Z	4.432
2013-06-20T13:06:00Z	4.425
2013-06-20T13:12:00Z	4.434
2013-06-20T13:18:00Z	4.431
2013-06-20T13:24:00Z	4.421
2013-06-20T13:30:00Z	4.42
2013-06-20T13:36:00Z	4.417
2013-06-20T13:42:00Z	4.413
2013-06-20T13:48:00Z	4.412
2013-06-20T13:54:00Z	4.412
2013-06-20T14:00:00Z	4.399
2013-06-20T14:06:00Z	4.407
2013-06-20T14:12:00Z	4.398
2013-06-20T14:18:00Z	4.397
2013-06-20T14:24:00Z	4.38
2013-06-20T14:30:00Z	4.386
2013-06-20T14:36:00Z	4.38
2013-06-20T14:42:00Z	4.381
2013-06-20T14:48:00Z	4.383
2013-06-20T14:54:00Z	4.382
2013-06-20T15:00:00Z	4.371
2013-06-20T15:06:00Z	4.368
2013-06-20T15:12:00Z	4.368
2013-06-20T15:18:00Z	4.382
2013-06-20T15:24:00Z	4.374
2013-06-20T15:30:00Z	4.376
2013-06-20T15:36:00Z	4.368
2013-06-20T15:42:00Z	4.363
2013-06-20T15:48:00Z	4.359
2013-06-20T15:54:00Z	4.342
2013-06-20T16:00:00Z	4.365
2013-06-20T16:06:00Z	4.355
2013-06-20T16:12:00Z	4.361
2013-06-20T16:18:00Z	4.353
2013-06-20T16:24:00Z	4.312
2013-06-20T16:30:00Z	4.342
2013-06-20T16:36:00Z	4.334
2013-06-20T16:42:00Z	4.331
2013-06-20T16:48:00Z	4.324
2013-06-20T16:54:00Z	4.313
2013-06-20T17:00:00Z	4.324
2013-06-20T17:06:00Z	4.322
2013-06-20T17:12:00Z	4.311
2013-06-20T17:18:00Z	4.318
2013-06-20T17:24:00Z	4.322
2013-06-20T17:30:00Z	4.315
2013-06-20T17:36:00Z	4.286
2013-06-20T17:42:00Z	4.291
2013-06-20T17:48:00Z	4.284
2013-06-20T17:54:00Z	4.283
2013-06-20T18:00:00Z	4.274
2013-06-20T18:06:00Z	4.211
2013-06-20T18:12:00Z	4.26
2013-06-20T18:18:00Z	4.261
2013-06-20T18:24:00Z	4.243
2013-06-20T18:30:00Z	4.248
2013-06-20T18:36:00Z	4.232
2013-06-20T18:42:00Z	4.204
2013-06-20T18:48:00Z	4.208
2013-06-20T18:54:00Z	4.21
2013-06-20T19:00:00Z	4.204
2013-06-20T19:06:00Z	4.146
2013-06-20T19:12:00Z	4.189
2013-06-20T19:18:00Z	4.204
2013-06-20T19:24:00Z	4.173
2013-06-20T19:30:00Z	4.18
2013-06-20T19:36:00Z	4.159
2013-06-20T19:42:00Z	4.162
2013-06-20T19:48:00Z	4.156
2013-06-20T19:54:00Z	4.153
2013-06-20T20:00:00Z	4.142
2013-06-20T20:06:00Z	4.138
2013-06-20T20:12:00Z	4.126
2013-06-20T20:18:00Z	4.117
2013-06-20T20:24:00Z	4.104
2013-06-20T20:30:00Z	4.096
2013-06-20T20:36:00Z	4.099
2013-06-20T20:42:00Z	4.098
2013-06-20T20:48:00Z	4.077
2013-06-20T20:54:00Z	4.083
2013-06-20T21:00:00Z	4.081
2013-06-20T21:06:00Z	4.08
2013-06-20T21:12:00Z	4.043
2013-06-20T21:18:00Z	4.069
2013-06-20T21:24:00Z	4.028
2013-06-20T21:30:00Z	4.056
2013-06-20T21:36:00Z	4.014
2013-06-20T21:42:00Z	4.008
2013-06-20T21:48:00Z	4.044
2013-06-20T21:54:00Z	3.899
2013-06-20T22:00:00Z	4.014
2013-06-20T22:06:00Z	3.992
2013-06-20T22:12:00Z	4.009
2013-06-20T22:18:00Z	3.982
2013-06-20T22:24:00Z	3.979
2013-06-20T22:30:00Z	3.992
2013-06-20T22:36:00Z	3.964
2013-06-20T22:42:00Z	3.983
2013-06-20T22:48:00Z	3.953
2013-06-20T22:54:00Z	3.948
2013-06-20T23:00:00Z	3.962
2013-06-20T23:06:00Z	3.949
2013-06-20T23:12:00Z	3.954
2013-06-20T23:18:00Z	3.87
2013-06-20T23:24:00Z	3.939
2013-06-20T23:30:00Z	3.93
2013-06-20T23:36:00Z	3.96
2013-06-20T23:42:00Z	3.945
2013-06-20T23:48:00Z	3.933
2013-06-20T23:54:00Z	3.934
2013-06-21T00:00:00Z	3.948
2013-06-21T00:06:00Z	3.929
2013-06-21T00:12:00Z	3.952
2013-06-21T00:18:00Z	3.934
2013-06-21T00:24:00Z	3.939
2013-06-21T00:30:00Z	3.941
2013-06-21T00:36:00Z	3.932
2013-06-21T00:42:00Z	3.944
2013-06-21T00:48:00Z	3.94
2013-06-21T00:54:00Z	3.946
2013-06-21T01:00:00Z	3.946
2013-06-21T01:06:00Z	3.941
2013-06-21T01:12:00Z	3.981
2013-06-21T01:18:00Z	3.978
2013-06-21T01:24:00Z	3.964
2013-06-21T01:30:00Z	3.986
2013-06-21T01:36:00Z	3.967
2013-06-21T01:42:00Z	4.001
2013-06-21T01:48:00Z	3.989
2013-06-21T01:54:00Z	4.005
2013-06-21T02:00:00Z	4.021
2013-06-21T02:06:00Z	4.029
2013-06-21T02:12:00Z	4.025
2013-06-21T02:18:00Z	4.042
2013-06-21T02:24:00Z	4.053
2013-06-21T02:30:00Z	4.064
2013-06-21T02:36:00Z	4.059
2013-06-21T02:42:00Z	4.084
2013-06-21T02:48:00Z	4.084
2013-06-21T02:54:00Z	4.07
2013-06-21T03:00:00Z	4.114
2013-06-21T03:06:00Z	4.126
2013-06-21T03:12:00Z	4.137
2013-06-21T03:18:00Z	4.159
2013-06-21T03:24:00Z	4.154
2013-06-21T03:30:00Z	4.175
2013-06-21T03:36:00Z	4.192
2013-06-21T03:42:00Z	4.211
2013-06-21T03:48:00Z	4.221
2013-06-21T03:54:00Z	4.24
2013-06-21T04:00:00Z	4.254
2013-06-21T04:06:00Z	4.266
2013-06-21T04:12:00Z	4.266
2013-06-21T04:18:00Z	4.291
2013-06-21T04:24:00Z	4.285
2013-06-21T04:30:00Z	4.253
2013-06-21T04:36:00Z	4.287
2013-06-21T04:42:00Z	4.324
2013-06-21T04:48:00Z	4.325
2013-06-21T04:54:00Z	4.312
2013-06-21T05:00:00Z	4.354
2013-06-21T05:06:00Z	4.34
2013-06-21T05:12:00Z	4.369
2013-06-21T05:18:00Z	4.367
2013-06-21T05:24:00Z	4.372
2013-06-21T05:30:00Z	4.382
2013-06-21T05:36:00Z	4.39
2013-06-21T05:42:00Z	4.398
2013-06-21T05:48:00Z	4.417
2013-06-21T05:54:00Z	4.412
2013-06-21T06:00:00Z	4.418
2013-06-21T06:06:00Z	4.425
2013-06-21T06:12:00Z	4.435
2013-06-21T06:18:00Z	4.437
2013-06-21T06:24:00Z	4.448
2013-06-21T06:30:00Z	4.444
2013-06-21T06:36:00Z	4.454
2013-06-21T06:42:00Z	4.446
2013-06-21T06:48:00Z	4.462
2013-06-21T06:54:00Z	4.447
2013-06-21T07:00:00Z	4.456
2013-06-21T07:06:00Z	4.465
2013-06-21T07:12:00Z	4.483
2013-06-21T07:18:00Z	4.476
2013-06-21T07:24:00Z	4.478
2013-06-21T07:30:00Z	4.484
2013-06-21T07:36:00Z	4.493
2013-06-21T07:42:00Z	4.458
2013-06-21T07:48:00Z	4.484
2013-06-21T07:54:00Z	4.486
2013-06-21T08:00:00Z	4.49
2013-06-21T08:06:00Z	4.486
2013-06-21T08:12:00Z	4.498
2013-06-21T08:18:00Z	4.488
2013-06-21T08:24:00Z	4.494
2013-06-21T08:30:00Z	4.498
2013-06-21T08:36:00Z	4.494
2013-06-21T08:42:00Z	4.483
2013-06-21T08:48:00Z	4.489
2013-06-21T08:54:00Z	4.498
2013-06-21T09:00:00Z	4.48
2013-06-21T09:06:00Z	4.48
2013-06-21T09:12:00Z	4.493
2013-06-21T09:18:00Z	4.487
2013-06-21T09:24:00Z	4.487
2013-06-21T09:30:00Z	4.475
2013-06-21T09:36:00Z	4.47
2013-06-21T09:42:00Z	4.473
2013-06-21T09:48:00Z	4.487
2013-06-21T09:54:00Z	4.492
2013-06-21T10:00:00Z	4.484
2013-06-21T10:06:00Z	4.481
2013-06-21T10:12:00Z	4.488
2013-06-21T10:18:00Z	4.477
2013-06-21T10:24:00Z	4.476
2013-06-21T10:30:00Z	4.475
2013-06-21T10:36:00Z	4.446
2013-06-21T10:42:00Z	4.464
2013-06-21T10:48:00Z	4.446
2013-06-21T10:54:00Z	4.464
2013-06-21T11:00:00Z	4.462
2013-06-21T11:06:00Z	4.47
2013-06-21T11:12:00Z	4.473
2013-06-21T11:18:00Z	4.463
2013-06-21T11:24:00Z	4.474
2013-06-21T11:30:00Z	4.486
2013-06-21T11:36:00Z	4.477
2013-06-21T11:42:00Z	4.47
2013-06-21T11:48:00Z	4.473
2013-06-21T11:54:00Z	4.463
2013-06-21T12:00:00Z	4.479
2013-06-21T12:06:00Z	4.473
2013-06-21T12:12:00Z	4.476
2013-06-21T12:18:00Z	4.474
2013-06-21T12:24:00Z	4.469
2013-06-21T12:30:00Z	4.446
2013-06-21T12:36:00Z	4.463
2013-06-21T12:42:00Z	4.472
2013-06-21T12:48:00Z	4.483
2013-06-21T12:54:00Z	4.473
2013-06-21T13:00:00Z	4.467
2013-06-21T13:06:00Z	4.473
2013-06-21T13:12:00Z	4.472
2013-06-21T13:18:00Z	4.469
2013-06-21T13:24:00Z	4.482
2013-06-21T13:30:00Z	4.484
2013-06-21T13:36:00Z	4.476
2013-06-21T13:42:00Z	4.475
2013-06-21T13:48:00Z	4.47
2013-06-21T13:54:00Z	4.466
2013-06-21T14:00:00Z	4.472
2013-06-21T14:06:00Z	4.472
2013-06-21T14:12:00Z	4.468
2013-06-21T14:18:00Z	4.487
2013-06-21T14:24:00Z	4.485
2013-06-21T14:30:00Z	4.473
2013-06-21T14:36:00Z	4.48
2013-06-21T14:42:00Z	4.463
2013-06-21T14:48:00Z	4.478
2013-06-21T14:54:00Z	4.46
2013-06-21T15:00:00Z	4.468
2013-06-21T15:06:00Z	4.451
2013-06-21T15:12:00Z	4.446
2013-06-21T15:18:00Z	4.457
2013-06-21T15:24:00Z	4.407
2013-06-21T15:30:00Z	4.439
2013-06-21T15:36:00Z	4.43
2013-06-21T15:42:00Z	4.424
2013-06-21T15:48:00Z	4.441
2013-06-21T15:54:00Z	4.43
2013-06-21T16:00:00Z	4.427
2013-06-21T16:06:00Z	4.43
2013-06-21T16:12:00Z	4.449
2013-06-21T16:18:00Z	4.433
2013-06-21T16:24:00Z	4.411
2013-06-21T16:30:00Z	4.436
2013-06-21T16:36:00Z	4.443
2013-06-21T16:42:00Z	4.433
2013-06-21T16:48:00Z	4.434
2013-06-21T16:54:00Z	4.38
2013-06-21T17:00:00Z	4.418
2013-06-21T17:06:00Z	4.422
2013-06-21T17:12:00Z	4.411
2013-06-21T17:18:00Z	4.41
2013-06-21T17:24:00Z	4.374
2013-06-21T17:30:00Z	4.405
2013-06-21T17:36:00Z	4.34
2013-06-21T17:42:00Z	4.384
2013-06-21T17:48:00Z	4.373
2013-06-21T17:54:00Z	4.378
2013-06-21T18:00:00Z	4.361
2013-06-21T18:06:00Z	4.328
2013-06-21T18:12:00Z	4.347
2013-06-21T18:18:00Z	4.339
2013-06-21T18:24:00Z	4.32
2013-06-21T18:30:00Z	4.322
2013-06-21T18:36:00Z	4.301
2013-06-21T18:42:00Z	4.302
2013-06-21T18:48:00Z	4.29
2013-06-21T18:54:00Z	4.3
2013-06-21T19:00:00Z	4.279
2013-06-21T19:06:00Z	4.271
2013-06-21T19:12:00Z	4.249
2013-06-21T19:18:00Z	4.254
2013-06-21T19:24:00Z	4.24
2013-06-21T19:30:00Z	4.251
2013-06-21T19:36:00Z	4.196
2013-06-21T19:42:00Z	4.229
2013-06-21T19:48:00Z	4.236
2013-06-21T19:54:00Z	4.226
2013-06-21T20:00:00Z	4.212
2013-06-21T20:06:00Z	4.196
2013-06-21T20:12:00Z	4.201
2013-06-21T20:18:00Z	4.187
2013-06-21T20:24:00Z	4.18
2013-06-21T20:30:00Z	4.169
2013-06-21T20:36:00Z	4.173
2013-06-21T20:42:00Z	4.163
2013-06-21T20:48:00Z	4.166
2013-06-21T20:54:00Z	4.143
2013-06-21T21:00:00Z	4.148
2013-06-21T21:06:00Z	4.12
2013-06-21T21:12:00Z	4.108
2013-06-21T21:18:00Z	4.104
2013-06-21T21:24:00Z	4.095
2013-06-21T21:30:00Z	4.086
2013-06-21T21:36:00Z	4.09
2013-06-21T21:42:00Z	4.084
2013-06-21T21:48:00Z	4.074
2013-06-21T21:54:00Z	4.075
2013-06-21T22:00:00Z	4.066
2013-06-21T22:06:00Z	4.052
2013-06-21T22:12:00Z	4.051
2013-06-21T22:18:00Z	4.051
2013-06-21T22:24:00Z	4.039
2013-06-21T22:30:00Z	4.039
2013-06-21T22:36:00Z	4.041
2013-06-21T22:42:00Z	4.033
2013-06-21T22:48:00Z	4.009
2013-06-21T22:54:00Z	4.029
2013-06-21T23:00:00Z	4.015
2013-06-21T23:06:00Z	4.016
2013-06-21T23:12:00Z	4.01
2013-06-21T23:18:00Z	3.991
2013-06-21T23:24:00Z	4.003
2013-06-21T23:30:00Z	4.005
2013-06-21T23:36:00Z	3.983
2013-06-21T23:42:00Z	3.994
2013-06-21T23:48:00Z	3.971
2013-06-21T23:54:00Z	3.93
2013-06-22T00:00:00Z	3.975
2013-06-22T00:06:00Z	3.994
2013-06-22T00:12:00Z	3.944
2013-06-22T00:18:00Z	3.947
2013-06-22T00:24:00Z	3.955
2013-06-22T00:30:00Z	3.96
2013-06-22T00:36:00Z	3.942
2013-06-22T00:42:00Z	3.942
2013-06-22T00:48:00Z	3.959
2013-06-22T00:54:00Z	3.962
2013-06-22T01:00:00Z	3.961
2013-06-22T01:06:00Z	3.944
2013-06-22T01:12:00Z	3.963
2013-06-22T01:18:00Z	3.971
2013-06-22T01:24:00Z	3.987
2013-06-22T01:30:00Z	3.925
2013-06-22T01:36:00Z	3.963
2013-06-22T01:42:00Z	3.967
2013-06-22T01:48:00Z	3.976
2013-06-22T01:54:00Z	3.973
2013-06-22T02:00:00Z	3.986
2013-06-22T02:06:00Z	3.991
2013-06-22T02:12:00Z	4.006
2013-06-22T02:18:00Z	4.015
2013-06-22T02:24:00Z	4.019
2013-06-22T02:30:00Z	4.021
2013-06-22T02:36:00Z	4.021
2013-06-22T02:42:00Z	4.017
2013-06-22T02:48:00Z	4.023
2013-06-22T02:54:00Z	4.032
2013-06-22T03:00:00Z	4.046
2013-06-22T03:06:00Z	4.048
2013-06-22T03:12:00Z	4.066
2013-06-22T03:18:00Z	4.074
2013-06-22T03:24:00Z	4.083
2013-06-22T03:30:00Z	4.09
2013-06-22T03:36:00Z	4.1
2013-06-22T03:42:00Z	4.119
2013-06-22T03:48:00Z	4.131
2013-06-22T03:54:00Z	4.14
2013-06-22T04:00:00Z	4.132
2013-06-22T04:06:00Z	4.158
2013-06-22T04:12:00Z	4.182
2013-06-22T04:18:00Z	4.188
2013-06-22T04:24:00Z	4.197
2013-06-22T04:30:00Z	4.213
2013-06-22T04:36:00Z	4.209
2013-06-22T04:42:00Z	4.233
2013-06-22T04:48:00Z	4.248
2013-06-22T04:54:00Z	4.264
2013-06-22T05:00:00Z	4.286
2013-06-22T05:06:00Z	4.299
2013-06-22T05:12:00Z	4.316
2013-06-22T05:18:00Z	4.308
2013-06-22T05:24:00Z	4.325
2013-06-22T05:30:00Z	4.335
2013-06-22T05:36:00Z	4.353
2013-06-22T05:42:00Z	4.356
2013-06-22T05:48:00Z	4.371
2013-06-22T05:54:00Z	4.384
2013-06-22T06:00:00Z	4.402
2013-06-22T06:06:00Z	4.384
2013-06-22T06:12:00Z	4.402
2013-06-22T06:18:00Z	4.397
2013-06-22T06:24:00Z	4.418
2013-06-22T06:30:00Z	4.406
2013-06-22T06:36:00Z	4.421
2013-06-22T06:42:00Z	4.405
2013-06-22T06:48:00Z	4.419
2013-06-22T06:54:00Z	4.417
2013-06-22T07:00:00Z	4.413
2013-06-22T07:06:00Z	4.439
2013-06-22T07:12:00Z	4.443
2013-06-22T07:18:00Z	4.452
2013-06-22T07:24:00Z	4.464
2013-06-22T07:30:00Z	4.453
2013-06-22T07:36:00Z	4.477
2013-06-22T07:42:00Z	4.475
2013-06-22T07:48:00Z	4.491
2013-06-22T07:54:00Z	4.424
2013-06-22T08:00:00Z	4.514
2013-06-22T08:06:00Z	4.518
2013-06-22T08:12:00Z	4.494
2013-06-22T08:18:00Z	4.513
2013-06-22T08:24:00Z	4.525
2013-06-22T08:30:00Z	4.517
2013-06-22T08:36:00Z	4.528
2013-06-22T08:42:00Z	4.515
2013-06-22T08:48:00Z	4.523
2013-06-22T08:54:00Z	4.522
2013-06-22T09:00:00Z	4.519
2013-06-22T09:06:00Z	4.518
2013-06-22T09:12:00Z	4.52
2013-06-22T09:18:00Z	4.504
2013-06-22T09:24:00Z	4.521
2013-06-22T09:30:00Z	4.512
2013-06-22T09:36:00Z	4.516
2013-06-22T09:42:00Z	4.503
2013-06-22T09:48:00Z	4.518
2013-06-22T09:54:00Z	4.514
2013-06-22T10:00:00Z	4.497
2013-06-22T10:06:00Z	4.518
2013-06-22T10:12:00Z	4.516
2013-06-22T10:18:00Z	4.525
2013-06-22T10:24:00Z	4.517
2013-06-22T10:30:00Z	4.516
2013-06-22T10:36:00Z	4.512
2013-06-22T10:42:00Z	4.522
2013-06-22T10:48:00Z	4.52
2013-06-22T10:54:00Z	4.527
2013-06-22T11:00:00Z	4.517
2013-06-22T11:06:00Z	4.529
2013-06-22T11:12:00Z	4.542
2013-06-22T11:18:00Z	4.526
2013-06-22T11:24:00Z	4.534
2013-06-22T11:30:00Z	4.529
2013-06-22T11:36:00Z	4.538
2013-06-22T11:42:00Z	4.538
2013-06-22T11:48:00Z	4.539
2013-06-22T11:54:00Z	4.533
2013-06-22T12:00:00Z	4.546
2013-06-22T12:06:00Z	4.543
2013-06-22T12:12:00Z	4.541
2013-06-22T12:18:00Z	4.543
2013-06-22T12:24:00Z	4.54
2013-06-22T12:30:00Z	4.546
2013-06-22T12:36:00Z	4.536
2013-06-22T12:42:00Z	4.527
2013-06-22T12:48:00Z	4.528
2013-06-22T12:54:00Z	4.539
2013-06-22T13:00:00Z	4.543
2013-06-22T13:06:00Z	4.545
2013-06-22T13:12:00Z	4.547
2013-06-22T13:18:00Z	4.555
2013-06-22T13:24:00Z	4.532
2013-06-22T13:30:00Z	4.549
2013-06-22T13:36:00Z	4.557
2013-06-22T13:42:00Z	4.501
2013-06-22T13:48:00Z	4.548
2013-06-22T13:54:00Z	4.547
2013-06-22T14:00:00Z	4.553
2013-06-22T14:06:00Z	4.549
2013-06-22T14:12:00Z	4.554
2013-06-22T14:18:00Z	4.513
2013-06-22T14:24:00Z	4.535
2013-06-22T14:30:00Z	4.542
2013-06-22T14:36:00Z	4.543
2013-06-22T14:42:00Z	4.545
2013-06-22T14:48:00Z	4.543
2013-06-22T14:54:00Z	4.539
2013-06-22T15:00:00Z	4.544
2013-06-22T15:06:00Z	4.543
2013-06-22T15:12:00Z	4.54
2013-06-22T15:18:00Z	4.52
2013-06-22T15:24:00Z	4.536
2013-06-22T15:30:00Z	4.547
2013-06-22T15:36:00Z	4.536
2013-06-22T15:42:00Z	4.531
2013-06-22T15:48:00Z	4.518
2013-06-22T15:54:00Z	4.52
2013-06-22T16:00:00Z	4.529
2013-06-22T16:06:00Z	4.523
2013-06-22T16:12:00Z	4.519
2013-06-22T16:18:00Z	4.523
2013-06-22T16:24:00Z	4.519
2013-06-22T16:30:00Z	4.519
2013-06-22T16:36:00Z	4.512
2013-06-22T16:42:00Z	4.504
2013-06-22T16:48:00Z	4.519
2013-06-22T16:54:00Z	4.511
2013-06-22T17:00:00Z	4.506
2013-06-22T17:06:00Z	4.505
2013-06-22T17:12:00Z	4.505
2013-06-22T17:18:00Z	4.492
2013-06-22T17:24:00Z	4.491
2013-06-22T17:30:00Z	4.485
2013-06-22T17:36:00Z	4.483
2013-06-22T17:42:00Z	4.472
2013-06-22T17:48:00Z	4.469
2013-06-22T17:54:00Z	4.458
2013-06-22T18:00:00Z	4.443
2013-06-22T18:06:00Z	4.444
2013-06-22T18:12:00Z	4.432
2013-06-22T18:18:00Z	4.429
2013-06-22T18:24:00Z	4.421
2013-06-22T18:30:00Z	4.418
2013-06-22T18:36:00Z	4.413
2013-06-22T18:42:00Z	4.407
2013-06-22T18:48:00Z	4.4
2013-06-22T18:54:00Z	4.397
2013-06-22T19:00:00Z	4.402
2013-06-22T19:06:00Z	4.398
2013-06-22T19:12:00Z	4.389
2013-06-22T19:18:00Z	4.375
2013-06-22T19:24:00Z	4.373
2013-06-22T19:30:00Z	4.378
2013-06-22T19:36:00Z	4.364
2013-06-22T19:42:00Z	4.352
2013-06-22T19:48:00Z	4.352
2013-06-22T19:54:00Z	4.309
2013-06-22T20:00:00Z	4.308
2013-06-22T20:06:00Z	4.318
2013-06-22T20:12:00Z	4.316
2013-06-22T20:18:00Z	4.258
2013-06-22T20:24:00Z	4.287
2013-06-22T20:30:00Z	4.281
2013-06-22T20:36:00Z	4.26
2013-06-22T20:42:00Z	4.252
2013-06-22T20:48:00Z	4.253
2013-06-22T20:54:00Z	4.24
2013-06-22T21:00:00Z	4.232
2013-06-22T21:06:00Z	4.212
2013-06-22T21:12:00Z	4.199
2013-06-22T21:18:00Z	4.2
2013-06-22T21:24:00Z	4.194
2013-06-22T21:30:00Z	4.188
2013-06-22T21:36:00Z	4.184
2013-06-22T21:42:00Z	4.18
2013-06-22T21:48:00Z	4.178
2013-06-22T21:54:00Z	4.145
2013-06-22T22:00:00Z	4.171
2013-06-22T22:06:00Z	4.158
2013-06-22T22:12:00Z	4.128
2013-06-22T22:18:00Z	4.165
2013-06-22T22:24:00Z	4.148
2013-06-22T22:30:00Z	4.142
2013-06-22T22:36:00Z	4.118
2013-06-22T22:42:00Z	4.139
2013-06-22T22:48:00Z	4.128
2013-06-22T22:54:00Z	4.087
2013-06-22T23:00:00Z	4.108
2013-06-22T23:06:00Z	4.1
2013-06-22T23:12:00Z	4.104
2013-06-22T23:18:00Z	4.073
2013-06-22T23:24:00Z	4.085
2013-06-22T23:30:00Z	4.065
2013-06-22T23:36:00Z	4.038
2013-06-22T23:42:00Z	4.075
2013-06-22T23:48:00Z	4.031
2013-06-22T23:54:00Z	4.047
2013-06-23T00:00:00Z	4.05
2013-06-23T00:06:00Z	4.016
2013-06-23T00:12:00Z	4.045
2013-06-23T00:18:00Z	4.043
2013-06-23T00:24:00Z	4.036
2013-06-23T00:30:00Z	4.036
2013-06-23T00:36:00Z	4.027
2013-06-23T00:42:00Z	4.031
2013-06-23T00:48:00Z	4.025
2013-06-23T00:54:00Z	4.012
2013-06-23T01:00:00Z	4.025
2013-06-23T01:06:00Z	4.025
2013-06-23T01:12:00Z	4.022
2013-06-23T01:18:00Z	4.021
2013-06-23T01:24:00Z	4.027
2013-06-23T01:30:00Z	4.027
2013-06-23T01:36:00Z	4.03
2013-06-23T01:42:00Z	4.023
2013-06-23T01:48:00Z	4.029
2013-06-23T01:54:00Z	4.031
2013-06-23T02:00:00Z	4.041
2013-06-23T02:06:00Z	4.04
2013-06-23T02:12:00Z	4.057
2013-06-23T02:18:00Z	4.059
2013-06-23T02:24:00Z	4.061
2013-06-23T02:30:00Z	4.064
2013-06-23T02:36:00Z	4.065
2013-06-23T02:42:00Z	4.06
2013-06-23T02:48:00Z	4.063
2013-06-23T02:54:00Z	4.029
2013-06-23T03:00:00Z	4.059
2013-06-23T03:06:00Z	4.069
2013-06-23T03:12:00Z	4.084
2013-06-23T03:18:00Z	4.078
2013-06-23T03:24:00Z	4.085
2013-06-23T03:30:00Z	4.097
2013-06-23T03:36:00Z	4.062
2013-06-23T03:42:00Z	4.094
2013-06-23T03:48:00Z	4.105
2013-06-23T03:54:00Z	4.114
2013-06-23T04:00:00Z	4.106
2013-06-23T04:06:00Z	4.132
2013-06-23T04:12:00Z	4.127
2013-06-23T04:18:00Z	4.163
2013-06-23T04:24:00Z	4.174
2013-06-23T04:30:00Z	4.189
2013-06-23T04:36:00Z	4.203
2013-06-23T04:42:00Z	4.218
2013-06-23T04:48:00Z	4.229
2013-06-23T04:54:00Z	4.241
2013-06-23T05:00:00Z	4.223
2013-06-23T05:06:00Z	4.26
2013-06-23T05:12:00Z	4.274
2013-06-23T05:18:00Z	4.297
2013-06-23T05:24:00Z	4.3
2013-06-23T05:30:00Z	4.31
2013-06-23T05:36:00Z	4.311
2013-06-23T05:42:00Z	4.315
2013-06-23T05:48:00Z	4.331
2013-06-23T05:54:00Z	4.347
2013-06-23T06:00:00Z	4.352
2013-06-23T06:06:00Z	4.357
2013-06-23T06:12:00Z	4.363
2013-06-23T06:18:00Z	4.379
2013-06-23T06:24:00Z	4.391
2013-06-23T06:30:00Z	4.361
2013-06-23T06:36:00Z	4.413
2013-06-23T06:42:00Z	4.424
2013-06-23T06:48:00Z	4.426
2013-06-23T06:54:00Z	4.437
2013-06-23T07:00:00Z	4.451
2013-06-23T07:06:00Z	4.458
2013-06-23T07:12:00Z	4.464
2013-06-23T07:18:00Z	4.486
2013-06-23T07:24:00Z	4.489
2013-06-23T07:30:00Z	4.493
2013-06-23T07:36:00Z	4.494
2013-06-23T07:42:00Z	4.515
2013-06-23T07:48:00Z	4.514
2013-06-23T07:54:00Z	4.512
2013-06-23T08:00:00Z	4.534
2013-06-23T08:06:00Z	4.529
2013-06-23T08:12:00Z	4.526
2013-06-23T08:18:00Z	4.539
2013-06-23T08:24:00Z	4.547
2013-06-23T08:30:00Z	4.567
2013-06-23T08:36:00Z	4.555
2013-06-23T08:42:00Z	4.561
2013-06-23T08:48:00Z	4.572
2013-06-23T08:54:00Z	4.59
2013-06-23T09:00:00Z	4.585
2013-06-23T09:06:00Z	4.602
2013-06-23T09:12:00Z	4.611
2013-06-23T09:18:00Z	4.61
2013-06-23T09:24:00Z	4.593
2013-06-23T09:30:00Z	4.592
2013-06-23T09:36:00Z	4.592
2013-06-23T09:42:00Z	4.588
2013-06-23T09:48:00Z	4.562
2013-06-23T09:54:00Z	4.577
2013-06-23T10:00:00Z	4.583
2013-06-23T10:06:00Z	4.583
2013-06-23T10:12:00Z	4.591
2013-06-23T10:18:00Z	4.602
2013-06-23T10:24:00Z	4.583
2013-06-23T10:30:00Z	4.524
2013-06-23T10:36:00Z	4.587
2013-06-23T10:42:00Z	4.598
2013-06-23T10:48:00Z	4.583
2013-06-23T10:54:00Z	4.598
2013-06-23T11:00:00Z	4.6
2013-06-23T11:06:00Z	4.601
2013-06-23T11:12:00Z	4.589
2013-06-23T11:18:00Z	4.595
2013-06-23T11:24:00Z	4.588
2013-06-23T11:30:00Z	4.593
2013-06-23T11:36:00Z	4.596
2013-06-23T11:42:00Z	4.606
2013-06-23T11:48:00Z	4.593
2013-06-23T11:54:00Z	4.597
2013-06-23T12:00:00Z	4.593
2013-06-23T12:06:00Z	4.597
2013-06-23T12:12:00Z	4.606
2013-06-23T12:18:00Z	4.603
2013-06-23T12:24:00Z	4.611
2013-06-23T12:30:00Z	4.608
2013-06-23T12:36:00Z	4.608
2013-06-23T12:42:00Z	4.603
2013-06-23T12:48:00Z	4.601
2013-06-23T12:54:00Z	4.599
2013-06-23T13:00:00Z	4.592
2013-06-23T13:06:00Z	4.588
2013-06-23T13:12:00Z	4.583
2013-06-23T13:18:00Z	4.578
2013-06-23T13:24:00Z	4.577
2013-06-23T13:30:00Z	4.572
2013-06-23T13:36:00Z	4.575
2013-06-23T13:42:00Z	4.58
2013-06-23T13:48:00Z	4.574
2013-06-23T13:54:00Z	4.58
2013-06-23T14:00:00Z	4.569
2013-06-23T14:06:00Z	4.593
2013-06-23T14:12:00Z	4.568
2013-06-23T14:18:00Z	4.559
2013-06-23T14:24:00Z	4.588
2013-06-23T14:30:00Z	4.583
2013-06-23T14:36:00Z	4.595
2013-06-23T14:42:00Z	4.592
2013-06-23T14:48:00Z	4.601
2013-06-23T14:54:00Z	4.588
2013-06-23T15:00:00Z	4.6
2013-06-23T15:06:00Z	4.59
2013-06-23T15:12:00Z	4.601
2013-06-23T15:18:00Z	4.594
2013-06-23T15:24:00Z	4.607
2013-06-23T15:30:00Z	4.614
2013-06-23T15:36:00Z	4.616
2013-06-23T15:42:00Z	4.613
2013-06-23T15:48:00Z	4.626
2013-06-23T15:54:00Z	4.611
2013-06-23T16:00:00Z	4.625
2013-06-23T16:06:00Z	4.619
2013-06-23T16:12:00Z	4.626
2013-06-23T16:18:00Z	4.613
2013-06-23T16:24:00Z	4.624
2013-06-23T16:30:00Z	4.626
2013-06-23T16:36:00Z	4.631
2013-06-23T16:42:00Z	4.61
2013-06-23T16:48:00Z	4.62
2013-06-23T16:54:00Z	4.623
2013-06-23T17:00:00Z	4.625
2013-06-23T17:06:00Z	4.617
2013-06-23T17:12:00Z	4.605
2013-06-23T17:18:00Z	4.585
2013-06-23T17:24:00Z	4.636
2013-06-23T17:30:00Z	4.615
2013-06-23T17:36:00Z	4.621
2013-06-23T17:42:00Z	4.546
2013-06-23T17:48:00Z	4.598
2013-06-23T17:54:00Z	4.6
2013-06-23T18:00:00Z	4.597
2013-06-23T18:06:00Z	4.595
2013-06-23T18:12:00Z	4.593
2013-06-23T18:18:00Z	4.608
2013-06-23T18:24:00Z	4.598
2013-06-23T18:30:00Z	4.599
2013-06-23T18:36:00Z	4.597
2013-06-23T18:42:00Z	4.603
2013-06-23T18:48:00Z	4.59
2013-06-23T18:54:00Z	4.598
2013-06-23T19:00:00Z	4.583
2013-06-23T19:06:00Z	4.578
2013-06-23T19:12:00Z	4.56
2013-06-23T19:18:00Z	4.528
2013-06-23T19:24:00Z	4.561
2013-06-23T19:30:00Z	4.549
2013-06-23T19:36:00Z	4.524
2013-06-23T19:42:00Z	4.532
2013-06-23T19:48:00Z	4.518
2013-06-23T19:54:00Z	4.511
2013-06-23T20:00:00Z	4.51
2013-06-23T20:06:00Z	4.499
2013-06-23T20:12:00Z	4.49
2013-06-23T20:18:00Z	4.479
2013-06-23T20:24:00Z	4.476
2013-06-23T20:30:00Z	4.402
2013-06-23T20:36:00Z	4.457
2013-06-23T20:42:00Z	4.434
2013-06-23T20:48:00Z	4.44
2013-06-23T20:54:00Z	4.444
2013-06-23T21:00:00Z	4.442
2013-06-23T21:06:00Z	4.428
2013-06-23T21:12:00Z	4.408
2013-06-23T21:18:00Z	4.406
2013-06-23T21:24:00Z	4.402
2013-06-23T21:30:00Z	4.352
2013-06-23T21:36:00Z	4.386
2013-06-23T21:42:00Z	4.378
2013-06-23T21:48:00Z	4.378
2013-06-23T21:54:00Z	4.362
2013-06-23T22:00:00Z	4.307
2013-06-23T22:06:00Z	4.341
2013-06-23T22:12:00Z	4.349
2013-06-23T22:18:00Z	4.331
2013-06-23T22:24:00Z	4.337
2013-06-23T22:30:00Z	4.317
2013-06-23T22:36:00Z	4.32
2013-06-23T22:42:00Z	4.316
2013-06-23T22:48:00Z	4.301
2013-06-23T22:54:00Z	4.3
2013-06-23T23:00:00Z	4.291
2013-06-23T23:06:00Z	4.282
2013-06-23T23:12:00Z	4.271
2013-06-23T23:18:00Z	4.266
2013-06-23T23:24:00Z	4.262
2013-06-23T23:30:00Z	4.259
2013-06-23T23:36:00Z	4.247
2013-06-23T23:42:00Z	4.266
2013-06-23T23:48:00Z	4.227
2013-06-23T23:54:00Z	4.249
2013-06-24T00:00:00Z	4.211
2013-06-24T00:06:00Z	4.196
2013-06-24T00:12:00Z	4.214
2013-06-24T00:18:00Z	4.213
2013-06-24T00:24:00Z	4.202
2013-06-24T00:30:00Z	4.151
2013-06-24T00:36:00Z	4.19
2013-06-24T00:42:00Z	4.181
2013-06-24T00:48:00Z	4.166
2013-06-24T00:54:00Z	4.083
2013-06-24T01:00:00Z	4.156
2013-06-24T01:06:00Z	4.161
2013-06-24T01:12:00Z	4.159
2013-06-24T01:18:00Z	4.137
2013-06-24T01:24:00Z	4.123
2013-06-24T01:30:00Z	4.138
2013-06-24T01:36:00Z	4.129
2013-06-24T01:42:00Z	4.125
2013-06-24T01:48:00Z	4.123
2013-06-24T01:54:00Z	4.118
2013-06-24T02:00:00Z	4.121
2013-06-24T02:06:00Z	4.118
2013-06-24T02:12:00Z	4.101
2013-06-24T02:18:00Z	4.102
2013-06-24T02:24:00Z	4.099
2013-06-24T02:30:00Z	4.123
2013-06-24T02:36:00Z	4.113
2013-06-24T02:42:00Z	4.129
2013-06-24T02:48:00Z	4.117
2013-06-24T02:54:00Z	4.116
2013-06-24T03:00:00Z	4.115
2013-06-24T03:06:00Z	4.104
2013-06-24T03:12:00Z	4.096
2013-06-24T03:18:00Z	4.088
2013-06-24T03:24:00Z	4.103
2013-06-24T03:30:00Z	4.095
2013-06-24T03:36:00Z	4.112
2013-06-24T03:42:00Z	4.105
2013-06-24T03:48:00Z	4.117
2013-06-24T03:54:00Z	4.078
2013-06-24T04:00:00Z	4.112
2013-06-24T04:06:00Z	4.124
2013-06-24T04:12:00Z	4.121
2013-06-24T04:18:00Z	4.139
2013-06-24T04:24:00Z	4.14
2013-06-24T04:30:00Z	4.147
2013-06-24T04:36:00Z	4.151
2013-06-24T04:42:00Z	4.132
2013-06-24T04:48:00Z	4.172
2013-06-24T04:54:00Z	4.184
2013-06-24T05:00:00Z	4.198
2013-06-24T05:06:00Z	4.206
2013-06-24T05:12:00Z	4.226
2013-06-24T05:18:00Z	4.237
2013-06-24T05:24:00Z	4.256
2013-06-24T05:30:00Z	4.256
2013-06-24T05:36:00Z	4.237
2013-06-24T05:42:00Z	4.291
2013-06-24T05:48:00Z	4.306
2013-06-24T05:54:00Z	4.298
2013-06-24T06:00:00Z	4.289
2013-06-24T06:06:00Z	4.298
2013-06-24T06:12:00Z	4.324
2013-06-24T06:18:00Z	4.347
2013-06-24T06:24:00Z	4.355
2013-06-24T06:30:00Z	4.378
2013-06-24T06:36:00Z	4.388
2013-06-24T06:42:00Z	4.402
2013-06-24T06:48:00Z	4.418
2013-06-24T06:54:00Z	4.433
2013-06-24T07:00:00Z	4.429
2013-06-24T07:06:00Z	4.395
2013-06-24T07:12:00Z	4.472
2013-06-24T07:18:00Z	4.493
2013-06-24T07:24:00Z	4.495
2013-06-24T07:30:00Z	4.51
2013-06-24T07:36:00Z	4.528
2013-06-24T07:42:00Z	4.544
2013-06-24T07:48:00Z	4.54
2013-06-24T07:54:00Z	4.541
2013-06-24T08:00:00Z	4.549
2013-06-24T08:06:00Z	4.556
2013-06-24T08:12:00Z	4.561
2013-06-24T08:18:00Z	4.567
2013-06-24T08:24:00Z	4.573
2013-06-24T08:30:00Z	4.583
2013-06-24T08:36:00Z	4.577
2013-06-24T08:42:00Z	4.582
2013-06-24T08:48:00Z	4.579
2013-06-24T08:54:00Z	4.552
2013-06-24T09:00:00Z	4.586
2013-06-24T09:06:00Z	4.605
2013-06-24T09:12:00Z	4.61
2013-06-24T09:18:00Z	4.621
2013-06-24T09:24:00Z	4.63
2013-06-24T09:30:00Z	4.619
2013-06-24T09:36:00Z	4.619
2013-06-24T09:42:00Z	4.633
2013-06-24T09:48:00Z	4.62
2013-06-24T09:54:00Z	4.627
2013-06-24T10:00:00Z	4.619
2013-06-24T10:06:00Z	4.585
2013-06-24T10:12:00Z	4.635
2013-06-24T10:18:00Z	4.632
2013-06-24T10:24:00Z	4.633
2013-06-24T10:30:00Z	4.634
2013-06-24T10:36:00Z	4.629
2013-06-24T10:42:00Z	4.627
2013-06-24T10:48:00Z	4.626
2013-06-24T10:54:00Z	4.634
2013-06-24T11:00:00Z	4.633
2013-06-24T11:06:00Z	4.631
2013-06-24T11:12:00Z	4.629
2013-06-24T11:18:00Z	4.621
2013-06-24T11:24:00Z	4.625
2013-06-24T11:30:00Z	4.621
2013-06-24T11:36:00Z	4.612
2013-06-24T11:42:00Z	4.617
2013-06-24T11:48:00Z	4.601
2013-06-24T11:54:00Z	4.619
2013-06-24T12:00:00Z	4.604
2013-06-24T12:06:00Z	4.6
2013-06-24T12:12:00Z	4.595
2013-06-24T12:18:00Z	4.589
2013-06-24T12:24:00Z	4.589
2013-06-24T12:30:00Z	4.59
2013-06-24T12:36:00Z	4.575
2013-06-24T12:42:00Z	4.581
2013-06-24T12:48:00Z	4.584
2013-06-24T12:54:00Z	4.586
2013-06-24T13:00:00Z	4.501
2013-06-24T13:06:00Z	4.578
2013-06-24T13:12:00Z	4.575
2013-06-24T13:18:00Z	4.577
2013-06-24T13:24:00Z	4.569
2013-06-24T13:30:00Z	4.562
2013-06-24T13:36:00Z	4.581
2013-06-24T13:42:00Z	4.577
2013-06-24T13:48:00Z	4.581
2013-06-24T13:54:00Z	4.581
2013-06-24T14:00:00Z	4.583
2013-06-24T14:06:00Z	4.586
2013-06-24T14:12:00Z	4.598
2013-06-24T14:18:00Z	4.6
2013-06-24T14:24:00Z	4.607
2013-06-24T14:30:00Z	4.612
2013-06-24T14:36:00Z	4.621
2013-06-24T14:42:00Z	4.623
2013-06-24T14:48:00Z	4.623
2013-06-24T14:54:00Z	4.619
2013-06-24T15:00:00Z	4.613
2013-06-24T15:06:00Z	4.616
2013-06-24T15:12:00Z	4.6
2013-06-24T15:18:00Z	4.622
2013-06-24T15:24:00Z	4.549
2013-06-24T15:30:00Z	4.613
2013-06-24T15:36:00Z	4.609
2013-06-24T15:42:00Z	4.61
2013-06-24T15:48:00Z	4.617
2013-06-24T15:54:00Z	4.608
2013-06-24T16:00:00Z	4.602
2013-06-24T16:06:00Z	4.605
2013-06-24T16:12:00Z	4.613
2013-06-24T16:18:00Z	4.622
2013-06-24T16:24:00Z	4.621
2013-06-24T16:30:00Z	4.627
2013-06-24T16:36:00Z	4.613
2013-06-24T16:42:00Z	4.623
2013-06-24T16:48:00Z	4.624
2013-06-24T16:54:00Z	4.616
2013-06-24T17:00:00Z	4.625
2013-06-24T17:06:00Z	4.625
2013-06-24T17:12:00Z	4.627
2013-06-24T17:18:00Z	4.624
2013-06-24T17:24:00Z	4.617
2013-06-24T17:30:00Z	4.61
2013-06-24T17:36:00Z	4.611
2013-06-24T17:42:00Z	4.618
2013-06-24T17:48:00Z	4.611
2013-06-24T17:54:00Z	4.624
2013-06-24T18:00:00Z	4.623
2013-06-24T18:06:00Z	4.629
2013-06-24T18:12:00Z	4.629
2013-06-24T18:18:00Z	4.618
2013-06-24T18:24:00Z	4.609
2013-06-24T18:30:00Z	4.581
2013-06-24T18:36:00Z	4.607
2013-06-24T18:42:00Z	4.61
2013-06-24T18:48:00Z	4.601
2013-06-24T18:54:00Z	4.613
2013-06-24T19:00:00Z	4.626
2013-06-24T19:06:00Z	4.618
2013-06-24T19:12:00Z	4.569
2013-06-24T19:18:00Z	4.616
2013-06-24T19:24:00Z	4.608
2013-06-24T19:30:00Z	4.603
2013-06-24T19:36:00Z	4.591
2013-06-24T19:42:00Z	4.594
2013-06-24T19:48:00Z	4.604
2013-06-24T19:54:00Z	4.61
2013-06-24T20:00:00Z	4.61
2013-06-24T20:06:00Z	4.616
2013-06-24T20:12:00Z	4.621
2013-06-24T20:18:00Z	4.616
2013-06-24T20:24:00Z	4.613
2013-06-24T20:30:00Z	4.612
2013-06-24T20:36:00Z	4.605
2013-06-24T20:42:00Z	4.604
2013-06-24T20:48:00Z	4.597
2013-06-24T20:54:00Z	4.597
2013-06-24T21:00:00Z	4.569
2013-06-24T21:06:00Z	4.559
2013-06-24T21:12:00Z	4.548
2013-06-24T21:18:00Z	4.551
2013-06-24T21:24:00Z	4.505
2013-06-24T21:30:00Z	4.515
2013-06-24T21:36:00Z	4.502
2013-06-24T21:42:00Z	4.512
2013-06-24T21:48:00Z	4.51
2013-06-24T21:54:00Z	4.424
2013-06-24T22:00:00Z	4.469
2013-06-24T22:06:00Z	4.483
2013-06-24T22:12:00Z	4.457
2013-06-24T22:18:00Z	4.455
2013-06-24T22:24:00Z	4.438
2013-06-24T22:30:00Z	4.435
2013-06-24T22:36:00Z	4.422
2013-06-24T22:42:00Z	4.414
2013-06-24T22:48:00Z	4.349
2013-06-24T22:54:00Z	4.398
2013-06-24T23:00:00Z	4.378
2013-06-24T23:06:00Z	4.379
2013-06-24T23:12:00Z	4.364
2013-06-24T23:18:00Z	4.353
2013-06-24T23:24:00Z	4.341
2013-06-24T23:30:00Z	4.327
2013-06-24T23:36:00Z	4.316
2013-06-24T23:42:00Z	4.316
2013-06-24T23:48:00Z	4.306
2013-06-24T23:54:00Z	4.294
2013-06-25T00:00:00Z	4.283
2013-06-25T00:06:00Z	4.268
2013-06-25T00:12:00Z	4.277
2013-06-25T00:18:00Z	4.256
2013-06-25T00:24:00Z	4.258
2013-06-25T00:30:00Z	4.242
2013-06-25T00:36:00Z	4.246
2013-06-25T00:42:00Z	4.234
2013-06-25T00:48:00Z	4.23
2013-06-25T00:54:00Z	4.227
2013-06-25T01:00:00Z	4.218
2013-06-25T01:06:00Z	4.2
2013-06-25T01:12:00Z	4.202
2013-06-25T01:18:00Z	4.199
2013-06-25T01:24:00Z	4.191
2013-06-25T01:30:00Z	4.181
2013-06-25T01:36:00Z	4.182
2013-06-25T01:42:00Z	4.176
2013-06-25T01:48:00Z	4.182
2013-06-25T01:54:00Z	4.154
2013-06-25T02:00:00Z	4.158
2013-06-25T02:06:00Z	4.152
2013-06-25T02:12:00Z	4.152
2013-06-25T02:18:00Z	4.117
2013-06-25T02:24:00Z	4.134
2013-06-25T02:30:00Z	4.136
2013-06-25T02:36:00Z	4.131
2013-06-25T02:42:00Z	4.144
2013-06-25T02:48:00Z	4.117
2013-06-25T02:54:00Z	4.137
2013-06-25T03:00:00Z	4.11
2013-06-25T03:06:00Z	4.109
2013-06-25T03:12:00Z	4.115
2013-06-25T03:18:00Z	4.118
2013-06-25T03:24:00Z	4.114
2013-06-25T03:30:00Z	4.112
2013-06-25T03:36:00Z	4.114
2013-06-25T03:42:00Z	4.115
2013-06-25T03:48:00Z	4.128
2013-06-25T03:54:00Z	4.138
2013-06-25T04:00:00Z	4.134
2013-06-25T04:06:00Z	4.15
2013-06-25T04:12:00Z	4.151
2013-06-25T04:18:00Z	4.158
2013-06-25T04:24:00Z	4.166
2013-06-25T04:30:00Z	4.166
2013-06-25T04:36:00Z	4.18
2013-06-25T04:42:00Z	4.189
2013-06-25T04:48:00Z	4.204
2013-06-25T04:54:00Z	4.214
2013-06-25T05:00:00Z	4.218
2013-06-25T05:06:00Z	4.221
2013-06-25T05:12:00Z	4.232
2013-06-25T05:18:00Z	4.235
2013-06-25T05:24:00Z	4.247
2013-06-25T05:30:00Z	4.246
2013-06-25T05:36:00Z	4.258
2013-06-25T05:42:00Z	4.263
2013-06-25T05:48:00Z	4.271
2013-06-25T05:54:00Z	4.282
2013-06-25T06:00:00Z	4.287
2013-06-25T06:06:00Z	4.294
2013-06-25T06:12:00Z	4.3
2013-06-25T06:18:00Z	4.306
2013-06-25T06:24:00Z	4.314
2013-06-25T06:30:00Z	4.317
2013-06-25T06:36:00Z	4.318
2013-06-25T06:42:00Z	4.346
2013-06-25T06:48:00Z	4.377
2013-06-25T06:54:00Z	4.359
2013-06-25T07:00:00Z	4.379
2013-06-25T07:06:00Z	4.391
2013-06-25T07:12:00Z	4.408
2013-06-25T07:18:00Z	4.419
2013-06-25T07:24:00Z	4.439
2013-06-25T07:30:00Z	4.443
2013-06-25T07:36:00Z	4.47
2013-06-25T07:42:00Z	4.474
2013-06-25T07:48:00Z	4.501
2013-06-25T07:54:00Z	4.497
2013-06-25T08:00:00Z	4.524
2013-06-25T08:06:00Z	4.524
2013-06-25T08:12:00Z	4.537
2013-06-25T08:18:00Z	4.543
2013-06-25T08:24:00Z	4.56
2013-06-25T08:30:00Z	4.566
2013-06-25T08:36:00Z	4.571
2013-06-25T08:42:00Z	4.563
2013-06-25T08:48:00Z	4.57
2013-06-25T08:54:00Z	4.583
2013-06-25T09:00:00Z	4.583
2013-06-25T09:06:00Z	4.6
2013-06-25T09:12:00Z	4.594
2013-06-25T09:18:00Z	4.617
2013-06-25T09:24:00Z	4.599
2013-06-25T09:30:00Z	4.6
2013-06-25T09:36:00Z	4.605
2013-06-25T09:42:00Z	4.611
2013-06-25T09:48:00Z	4.55
2013-06-25T09:54:00Z	4.615
2013-06-25T10:00:00Z	4.626
2013-06-25T10:06:00Z	4.62
2013-06-25T10:12:00Z	4.624
2013-06-25T10:18:00Z	4.631
2013-06-25T10:24:00Z	4.638
2013-06-25T10:30:00Z	4.635
2013-06-25T10:36:00Z	4.635
2013-06-25T10:42:00Z	4.637
2013-06-25T10:48:00Z	4.635
2013-06-25T10:54:00Z	4.644
2013-06-25T11:00:00Z	4.642
2013-06-25T11:06:00Z	4.634
2013-06-25T11:12:00Z	4.628
2013-06-25T11:18:00Z	4.64
2013-06-25T11:24:00Z	4.636
2013-06-25T11:30:00Z	4.631
2013-06-25T11:36:00Z	4.629
2013-06-25T11:42:00Z	4.621
2013-06-25T11:48:00Z	4.633
2013-06-25T11:54:00Z	4.628
2013-06-25T12:00:00Z	4.609
2013-06-25T12:06:00Z	4.607
2013-06-25T12:12:00Z	4.614
2013-06-25T12:18:00Z	4.619
2013-06-25T12:24:00Z	4.603
2013-06-25T12:30:00Z	4.602
2013-06-25T12:36:00Z	4.596
2013-06-25T12:42:00Z	4.593
2013-06-25T12:48:00Z	4.598
2013-06-25T12:54:00Z	4.581
2013-06-25T13:00:00Z	4.577
2013-06-25T13:06:00Z	4.579
2013-06-25T13:12:00Z	4.566
2013-06-25T13:18:00Z	4.586
2013-06-25T13:24:00Z	4.571
2013-06-25T13:30:00Z	4.568
2013-06-25T13:36:00Z	4.571
2013-06-25T13:42:00Z	4.578
2013-06-25T13:48:00Z	4.577
2013-06-25T13:54:00Z	4.568
2013-06-25T14:00:00Z	4.56
2013-06-25T14:06:00Z	4.59
2013-06-25T14:12:00Z	4.589
2013-06-25T14:18:00Z	4.501
2013-06-25T14:24:00Z	4.57
2013-06-25T14:30:00Z	4.584
2013-06-25T14:36:00Z	4.589
2013-06-25T14:42:00Z	4.593
2013-06-25T14:48:00Z	4.58
2013-06-25T14:54:00Z	4.57
2013-06-25T15:00:00Z	4.581
2013-06-25T15:06:00Z	4.569
2013-06-25T15:12:00Z	4.568
2013-06-25T15:18:00Z	4.57
2013-06-25T15:24:00Z	4.583
2013-06-25T15:30:00Z	4.567
2013-06-25T15:36:00Z	4.559
2013-06-25T15:42:00Z	4.558
2013-06-25T15:48:00Z	4.556
2013-06-25T15:54:00Z	4.527
2013-06-25T16:00:00Z	4.554
2013-06-25T16:06:00Z	4.555
2013-06-25T16:12:00Z	4.567
2013-06-25T16:18:00Z	4.563
2013-06-25T16:24:00Z	4.561
2013-06-25T16:30:00Z	4.556
2013-06-25T16:36:00Z	4.56
2013-06-25T16:42:00Z	4.557
2013-06-25T16:48:00Z	4.563
2013-06-25T16:54:00Z	4.562
2013-06-25T17:00:00Z	4.555
2013-06-25T17:06:00Z	4.558
2013-06-25T17:12:00Z	4.555
2013-06-25T17:18:00Z	4.571
2013-06-25T17:24:00Z	4.57
2013-06-25T17:30:00Z	4.582
2013-06-25T17:36:00Z	4.571
2013-06-25T17:42:00Z	4.562
2013-06-25T17:48:00Z	4.58
2013-06-25T17:54:00Z	4.576
2013-06-25T18:00:00Z	4.571
2013-06-25T18:06:00Z	4.581
2013-06-25T18:12:00Z	4.549
2013-06-25T18:18:00Z	4.59
2013-06-25T18:24:00Z	4.602
2013-06-25T18:30:00Z	4.602
2013-06-25T18:36:00Z	4.601
2013-06-25T18:42:00Z	4.617
2013-06-25T18:48:00Z	4.597
2013-06-25T18:54:00Z	4.597
2013-06-25T19:00:00Z	4.602
2013-06-25T19:06:00Z	4.61
2013-06-25T19:12:00Z	4.593
2013-06-25T19:18:00Z	4.6
2013-06-25T19:24:00Z	4.619
2013-06-25T19:30:00Z	4.544
2013-06-25T19:36:00Z	4.605
2013-06-25T19:42:00Z	4.606
2013-06-25T19:48:00Z	4.6
2013-06-25T19:54:00Z	4.605
2013-06-25T20:00:00Z	4.597
2013-06-25T20:06:00Z	4.597
2013-06-25T20:12:00Z	4.596
2013-06-25T20:18:00Z	4.588
2013-06-25T20:24:00Z	4.597
2013-06-25T20:30:00Z	4.591
2013-06-25T20:36:00Z	4.593
2013-06-25T20:42:00Z	4.575
2013-06-25T20:48:00Z	4.576
2013-06-25T20:54:00Z	4.575
2013-06-25T21:00:00Z	4.578
2013-06-25T21:06:00Z	4.579
2013-06-25T21:12:00Z	4.572
2013-06-25T21:18:00Z	4.539
2013-06-25T21:24:00Z	4.551
2013-06-25T21:30:00Z	4.549
2013-06-25T21:36:00Z	4.54
2013-06-25T21:42:00Z	4.54
2013-06-25T21:48:00Z	4.541
2013-06-25T21:54:00Z	4.524
2013-06-25T22:00:00Z	4.51
2013-06-25T22:06:00Z	4.5
2013-06-25T22:12:00Z	4.506
2013-06-25T22:18:00Z	4.482
2013-06-25T22:24:00Z	4.49
2013-06-25T22:30:00Z	4.467
2013-06-25T22:36:00Z	4.46
2013-06-25T22:42:00Z	4.46
2013-06-25T22:48:00Z	4.471
2013-06-25T22:54:00Z	4.437
2013-06-25T23:00:00Z	4.375
2013-06-25T23:06:00Z	4.426
2013-06-25T23:12:00Z	4.422
2013-06-25T23:18:00Z	4.381
2013-06-25T23:24:00Z	4.381
2013-06-25T23:30:00Z	4.379
2013-06-25T23:36:00Z	4.296
2013-06-25T23:42:00Z	4.302
2013-06-25T23:48:00Z	4.346
2013-06-25T23:54:00Z	4.343
2013-06-26T00:00:00Z	4.347
2013-06-26T00:06:00Z	4.345
2013-06-26T00:12:00Z	4.336
2013-06-26T00:18:00Z	4.33
2013-06-26T00:24:00Z	4.316
2013-06-26T00:30:00Z	4.311
2013-06-26T00:36:00Z	4.281
2013-06-26T00:42:00Z	4.302
2013-06-26T00:48:00Z	4.299
2013-06-26T00:54:00Z	4.261
2013-06-26T01:00:00Z	4.286
2013-06-26T01:06:00Z	4.284
2013-06-26T01:12:00Z	4.268
2013-06-26T01:18:00Z	4.264
2013-06-26T01:24:00Z	4.25
2013-06-26T01:30:00Z	4.251
2013-06-26T01:36:00Z	4.245
2013-06-26T01:42:00Z	4.233
2013-06-26T01:48:00Z	4.234
2013-06-26T01:54:00Z	4.226
2013-06-26T02:00:00Z	4.221
2013-06-26T02:06:00Z	4.214
2013-06-26T02:12:00Z	4.209
2013-06-26T02:18:00Z	4.202
2013-06-26T02:24:00Z	4.2
2013-06-26T02:30:00Z	4.196
2013-06-26T02:36:00Z	4.195
2013-06-26T02:42:00Z	4.197
2013-06-26T02:48:00Z	4.195
2013-06-26T02:54:00Z	4.194
2013-06-26T03:00:00Z	4.198
2013-06-26T03:06:00Z	4.183
2013-06-26T03:12:00Z	4.174
2013-06-26T03:18:00Z	4.171
2013-06-26T03:24:00Z	4.176
2013-06-26T03:30:00Z	4.202
2013-06-26T03:36:00Z	4.202
2013-06-26T03:42:00Z	4.201
2013-06-26T03:48:00Z	4.189
2013-06-26T03:54:00Z	4.189
2013-06-26T04:00:00Z	4.188
2013-06-26T04:06:00Z	4.192
2013-06-26T04:12:00Z	4.188
2013-06-26T04:18:00Z	4.197
2013-06-26T04:24:00Z	4.199
2013-06-26T04:30:00Z	4.202
2013-06-26T04:36:00Z	4.204
2013-06-26T04:42:00Z	4.222
2013-06-26T04:48:00Z	4.205
2013-06-26T04:54:00Z	4.218
2013-06-26T05:00:00Z	4.199
2013-06-26T05:06:00Z	4.199
2013-06-26T05:12:00Z	4.229
2013-06-26T05:18:00Z	4.174
2013-06-26T05:24:00Z	4.223
2013-06-26T05:30:00Z	4.24
2013-06-26T05:36:00Z	4.21
2013-06-26T05:42:00Z	4.239
2013-06-26T05:48:00Z	4.247
2013-06-26T05:54:00Z	4.248
2013-06-26T06:00:00Z	4.255
2013-06-26T06:06:00Z	4.262
2013-06-26T06:12:00Z	4.273
2013-06-26T06:18:00Z	4.291
2013-06-26T06:24:00Z	4.289
2013-06-26T06:30:00Z	4.308
2013-06-26T06:36:00Z	4.315
2013-06-26T06:42:00Z	4.33
2013-06-26T06:48:00Z	4.349
2013-06-26T06:54:00Z	4.358
2013-06-26T07:00:00Z	4.361
2013-06-26T07:06:00Z	4.369
2013-06-26T07:12:00Z	4.393
2013-06-26T07:18:00Z	4.399
2013-06-26T07:24:00Z	4.408
2013-06-26T07:30:00Z	4.428
2013-06-26T07:36:00Z	4.453
2013-06-26T07:42:00Z	4.423
2013-06-26T07:48:00Z	4.459
2013-06-26T07:54:00Z	4.492
2013-06-26T08:00:00Z	4.482
2013-06-26T08:06:00Z	4.494
2013-06-26T08:12:00Z	4.527
2013-06-26T08:18:00Z	4.539
2013-06-26T08:24:00Z	4.541
2013-06-26T08:30:00Z	4.551
2013-06-26T08:36:00Z	4.557
2013-06-26T08:42:00Z	4.574
2013-06-26T08:48:00Z	4.581
2013-06-26T08:54:00Z	4.591
2013-06-26T09:00:00Z	4.584
2013-06-26T09:06:00Z	4.606
2013-06-26T09:12:00Z	4.604
2013-06-26T09:18:00Z	4.597
2013-06-26T09:24:00Z	4.608
2013-06-26T09:30:00Z	4.612
2013-06-26T09:36:00Z	4.605
2013-06-26T09:42:00Z	4.594
2013-06-26T09:48:00Z	4.615
2013-06-26T09:54:00Z	4.612
2013-06-26T10:00:00Z	4.623
2013-06-26T10:06:00Z	4.63
2013-06-26T10:12:00Z	4.618
2013-06-26T10:18:00Z	4.637
2013-06-26T10:24:00Z	4.64
2013-06-26T10:30:00Z	4.649
2013-06-26T10:36:00Z	4.641
2013-06-26T10:42:00Z	4.607
2013-06-26T10:48:00Z	4.646
2013-06-26T10:54:00Z	4.644
2013-06-26T11:00:00Z	4.652
2013-06-26T11:06:00Z	4.646
2013-06-26T11:12:00Z	4.651
2013-06-26T11:18:00Z	4.654
2013-06-26T11:24:00Z	4.653
2013-06-26T11:30:00Z	4.651
2013-06-26T11:36:00Z	4.635
2013-06-26T11:42:00Z	4.639
2013-06-26T11:48:00Z	4.642
2013-06-26T11:54:00Z	4.644
2013-06-26T12:00:00Z	4.641
2013-06-26T12:06:00Z	4.643
2013-06-26T12:12:00Z	4.628
2013-06-26T12:18:00Z	4.634
2013-06-26T12:24:00Z	4.624
2013-06-26T12:30:00Z	4.582
2013-06-26T12:36:00Z	4.619
2013-06-26T12:42:00Z	4.628
2013-06-26T12:48:00Z	4.624
2013-06-26T12:54:00Z	4.618
2013-06-26T13:00:00Z	4.61
2013-06-26T13:06:00Z	4.613
2013-06-26T13:12:00Z	4.602
2013-06-26T13:18:00Z	4.591
2013-06-26T13:24:00Z	4.586
2013-06-26T13:30:00Z	4.577
2013-06-26T13:36:00Z	4.584
2013-06-26T13:42:00Z	4.572
2013-06-26T13:48:00Z	4.57
2013-06-26T13:54:00Z	4.565
2013-06-26T14:00:00Z	4.563
2013-06-26T14:06:00Z	4.551
2013-06-26T14:12:00Z	4.555
2013-06-26T14:18:00Z	4.553
2013-06-26T14:24:00Z	4.551
2013-06-26T14:30:00Z	4.54
2013-06-26T14:36:00Z	4.545
2013-06-26T14:42:00Z	4.541
2013-06-26T14:48:00Z	4.546
2013-06-26T14:54:00Z	4.545
2013-06-26T15:00:00Z	4.55
2013-06-26T15:06:00Z	4.547
2013-06-26T15:12:00Z	4.549
2013-06-26T15:18:00Z	4.545
2013-06-26T15:24:00Z	4.552
2013-06-26T15:30:00Z	4.55
2013-06-26T15:36:00Z	4.563
2013-06-26T15:42:00Z	4.563
2013-06-26T15:48:00Z	4.558
2013-06-26T15:54:00Z	4.554
2013-06-26T16:00:00Z	4.552
2013-06-26T16:06:00Z	4.571
2013-06-26T16:12:00Z	4.531
2013-06-26T16:18:00Z	4.564
2013-06-26T16:24:00Z	4.567
2013-06-26T16:30:00Z	4.57
2013-06-26T16:36:00Z	4.565
2013-06-26T16:42:00Z	4.553
2013-06-26T16:48:00Z	4.567
2013-06-26T16:54:00Z	4.543
2013-06-26T17:00:00Z	4.557
2013-06-26T17:06:00Z	4.557
2013-06-26T17:12:00Z	4.549
2013-06-26T17:18:00Z	4.55
2013-06-26T17:24:00Z	4.539
2013-06-26T17:30:00Z	4.539
2013-06-26T17:36:00Z	4.522
2013-06-26T17:42:00Z	4.526
2013-06-26T17:48:00Z	4.51
2013-06-26T17:54:00Z	4.506
2013-06-26T18:00:00Z	4.491
2013-06-26T18:06:00Z	4.491
2013-06-26T18:12:00Z	4.495
2013-06-26T18:18:00Z	4.488
2013-06-26T18:24:00Z	4.488
2013-06-26T18:30:00Z	4.487
2013-06-26T18:36:00Z	4.485
2013-06-26T18:42:00Z	4.479
2013-06-26T18:48:00Z	4.469
2013-06-26T18:54:00Z	4.485
2013-06-26T19:00:00Z	4.481
2013-06-26T19:06:00Z	4.484
2013-06-26T19:12:00Z	4.491
2013-06-26T19:18:00Z	4.498
2013-06-26T19:24:00Z	4.502
2013-06-26T19:30:00Z	4.501
2013-06-26T19:36:00Z	4.506
2013-06-26T19:42:00Z	4.507
2013-06-26T19:48:00Z	4.505
2013-06-26T19:54:00Z	4.501
2013-06-26T20:00:00Z	4.501
2013-06-26T20:06:00Z	4.495
2013-06-26T20:12:00Z	4.493
2013-06-26T20:18:00Z	4.488
2013-06-26T20:24:00Z	4.494
2013-06-26T20:30:00Z	4.481
2013-06-26T20:36:00Z	4.487
2013-06-26T20:42:00Z	4.486
2013-06-26T20:48:00Z	4.486
2013-06-26T20:54:00Z	4.485
2013-06-26T21:00:00Z	4.477
2013-06-26T21:06:00Z	4.483
2013-06-26T21:12:00Z	4.491
2013-06-26T21:18:00Z	4.502
2013-06-26T21:24:00Z	4.504
2013-06-26T21:30:00Z	4.509
2013-06-26T21:36:00Z	4.509
2013-06-26T21:42:00Z	4.52
2013-06-26T21:48:00Z	4.503
2013-06-26T21:54:00Z	4.527
2013-06-26T22:00:00Z	4.53
2013-06-26T22:06:00Z	4.527
2013-06-26T22:12:00Z	4.527
2013-06-26T22:18:00Z	4.527
2013-06-26T22:24:00Z	4.514
2013-06-26T22:30:00Z	4.527
2013-06-26T22:36:00Z	4.523
2013-06-26T22:42:00Z	4.528
2013-06-26T22:48:00Z	4.527
2013-06-26T22:54:00Z	4.525
2013-06-26T23:00:00Z	4.52
2013-06-26T23:06:00Z	4.504
2013-06-26T23:12:00Z	4.491
2013-06-26T23:18:00Z	4.5
2013-06-26T23:24:00Z	4.487
2013-06-26T23:30:00Z	4.495
2013-06-26T23:36:00Z	4.486
2013-06-26T23:42:00Z	4.456
2013-06-26T23:48:00Z	4.474
2013-06-26T23:54:00Z	4.472
2013-06-27T00:00:00Z	4.469
2013-06-27T00:06:00Z	4.44
2013-06-27T00:12:00Z	4.405
2013-06-27T00:18:00Z	4.429
2013-06-27T00:24:00Z	4.388
2013-06-27T00:30:00Z	4.416
2013-06-27T00:36:00Z	4.424
2013-06-27T00:42:00Z	4.409
2013-06-27T00:48:00Z	4.4
2013-06-27T00:54:00Z	4.395
2013-06-27T01:00:00Z	4.379
2013-06-27T01:06:00Z	4.379
2013-06-27T01:12:00Z	4.371
2013-06-27T01:18:00Z	4.367
2013-06-27T01:24:00Z	4.37
2013-06-27T01:30:00Z	4.369
2013-06-27T01:36:00Z	4.357
2013-06-27T01:42:00Z	4.35
2013-06-27T01:48:00Z	4.324
2013-06-27T01:54:00Z	4.329
2013-06-27T02:00:00Z	4.343
2013-06-27T02:06:00Z	4.314
2013-06-27T02:12:00Z	4.313
2013-06-27T02:18:00Z	4.309
2013-06-27T02:24:00Z	4.292
2013-06-27T02:30:00Z	4.281
2013-06-27T02:36:00Z	4.269
2013-06-27T02:42:00Z	4.27
2013-06-27T02:48:00Z	4.274
2013-06-27T02:54:00Z	4.276
2013-06-27T03:00:00Z	4.271
2013-06-27T03:06:00Z	4.251
2013-06-27T03:12:00Z	4.258
2013-06-27T03:18:00Z	4.264
2013-06-27T03:24:00Z	4.259
2013-06-27T03:30:00Z	4.253
2013-06-27T03:36:00Z	4.245
2013-06-27T03:42:00Z	4.196
2013-06-27T03:48:00Z	4.242
2013-06-27T03:54:00Z	4.249
2013-06-27T04:00:00Z	4.244
2013-06-27T04:06:00Z	4.235
2013-06-27T04:12:00Z	4.245
2013-06-27T04:18:00Z	4.247
2013-06-27T04:24:00Z	4.236
2013-06-27T04:30:00Z	4.226
2013-06-27T04:36:00Z	4.228
2013-06-27T04:42:00Z	4.214
2013-06-27T04:48:00Z	4.224
2013-06-27T04:54:00Z	4.207
2013-06-27T05:00:00Z	4.211
2013-06-27T05:06:00Z	4.209
2013-06-27T05:12:00Z	4.226
2013-06-27T05:18:00Z	4.203
2013-06-27T05:24:00Z	4.211
2013-06-27T05:30:00Z	4.188
2013-06-27T05:36:00Z	4.193
2013-06-27T05:42:00Z	4.211
2013-06-27T05:48:00Z	4.213
2013-06-27T05:54:00Z	4.197
2013-06-27T06:00:00Z	4.199
2013-06-27T06:06:00Z	4.184
2013-06-27T06:12:00Z	4.211
2013-06-27T06:18:00Z	4.208
2013-06-27T06:24:00Z	4.219
2013-06-27T06:30:00Z	4.2
2013-06-27T06:36:00Z	4.222
2013-06-27T06:42:00Z	4.207
2013-06-27T06:48:00Z	4.221
2013-06-27T06:54:00Z	4.222
2013-06-27T07:00:00Z	4.23
2013-06-27T07:06:00Z	4.232
2013-06-27T07:12:00Z	4.235
2013-06-27T07:18:00Z	4.242
2013-06-27T07:24:00Z	4.253
2013-06-27T07:30:00Z	4.268
2013-06-27T07:36:00Z	4.294
2013-06-27T07:42:00Z	4.284
2013-06-27T07:48:00Z	4.282
2013-06-27T07:54:00Z	4.314
2013-06-27T08:00:00Z	4.319
2013-06-27T08:06:00Z	4.344
2013-06-27T08:12:00Z	4.337
2013-06-27T08:18:00Z	4.356
2013-06-27T08:24:00Z	4.356
2013-06-27T08:30:00Z	4.361
2013-06-27T08:36:00Z	4.349
2013-06-27T08:42:00Z	4.357
2013-06-27T08:48:00Z	4.391
2013-06-27T08:54:00Z	4.388
2013-06-27T09:00:00Z	4.398
2013-06-27T09:06:00Z	4.39
2013-06-27T09:12:00Z	4.411
2013-06-27T09:18:00Z	4.42
2013-06-27T09:24:00Z	4.433
2013-06-27T09:30:00Z	4.437
2013-06-27T09:36:00Z	4.427
2013-06-27T09:42:00Z	4.455
2013-06-27T09:48:00Z	4.463
2013-06-27T09:54:00Z	4.489
2013-06-27T10:00:00Z	4.485
2013-06-27T10:06:00Z	4.49
2013-06-27T10:12:00Z	4.457
2013-06-27T10:18:00Z	4.52
2013-06-27T10:24:00Z	4.519
2013-06-27T10:30:00Z	4.526
2013-06-27T10:36:00Z	4.532
2013-06-27T10:42:00Z	4.543
2013-06-27T10:48:00Z	4.542
2013-06-27T10:54:00Z	4.554
2013-06-27T11:00:00Z	4.56
2013-06-27T11:06:00Z	4.563
2013-06-27T11:12:00Z	4.567
2013-06-27T11:18:00Z	4.568
2013-06-27T11:24:00Z	4.565
2013-06-27T11:30:00Z	4.563
2013-06-27T11:36:00Z	4.567
2013-06-27T11:42:00Z	4.572
2013-06-27T11:48:00Z	4.558
2013-06-27T11:54:00Z	4.562
2013-06-27T12:00:00Z	4.557
2013-06-27T12:06:00Z	4.575
2013-06-27T12:12:00Z	4.557
2013-06-27T12:18:00Z	4.554
2013-06-27T12:24:00Z	4.556
2013-06-27T12:30:00Z	4.552
2013-06-27T12:36:00Z	4.54
2013-06-27T12:42:00Z	4.53
2013-06-27T12:48:00Z	4.524
2013-06-27T12:54:00Z	4.524
2013-06-27T13:00:00Z	4.519
2013-06-27T13:06:00Z	4.513
2013-06-27T13:12:00Z	4.504
2013-06-27T13:18:00Z	4.499
2013-06-27T13:24:00Z	4.508
2013-06-27T13:30:00Z	4.501
2013-06-27T13:36:00Z	4.514
2013-06-27T13:42:00Z	4.508
2013-06-27T13:48:00Z	4.497
2013-06-27T13:54:00Z	4.498
2013-06-27T14:00:00Z	4.493
2013-06-27T14:06:00Z	4.492
2013-06-27T14:12:00Z	4.487
2013-06-27T14:18:00Z	4.485
2013-06-27T14:24:00Z	4.482
2013-06-27T14:30:00Z	4.474
2013-06-27T14:36:00Z	4.466
2013-06-27T14:42:00Z	4.458
2013-06-27T14:48:00Z	4.447
2013-06-27T14:54:00Z	4.443
2013-06-27T15:00:00Z	4.439
2013-06-27T15:06:00Z	4.438
2013-06-27T15:12:00Z	4.424
2013-06-27T15:18:00Z	4.426
2013-06-27T15:24:00Z	4.423
2013-06-27T15:30:00Z	4.41
2013-06-27T15:36:00Z	4.408
2013-06-27T15:42:00Z	4.405
2013-06-27T15:48:00Z	4.405
2013-06-27T15:54:00Z	4.398
2013-06-27T16:00:00Z	4.393
2013-06-27T16:06:00Z	4.394
2013-06-27T16:12:00Z	4.394
2013-06-27T16:18:00Z	4.392
2013-06-27T16:24:00Z	4.396
2013-06-27T16:30:00Z	4.393
2013-06-27T16:36:00Z	4.397
2013-06-27T16:42:00Z	4.377
2013-06-27T16:48:00Z	4.388
2013-06-27T16:54:00Z	4.392
2013-06-27T17:00:00Z	4.389
2013-06-27T17:06:00Z	4.384
2013-06-27T17:12:00Z	4.384
2013-06-27T17:18:00Z	4.359
2013-06-27T17:24:00Z	4.376
2013-06-27T17:30:00Z	4.383
2013-06-27T17:36:00Z	4.377
2013-06-27T17:42:00Z	4.374
2013-06-27T17:48:00Z	4.348
2013-06-27T17:54:00Z	4.373
2013-06-27T18:00:00Z	4.388
2013-06-27T18:06:00Z	4.376
2013-06-27T18:12:00Z	4.365
2013-06-27T18:18:00Z	4.366
2013-06-27T18:24:00Z	4.363
2013-06-27T18:30:00Z	4.355
2013-06-27T18:36:00Z	4.361
2013-06-27T18:42:00Z	4.355
2013-06-27T18:48:00Z	4.352
2013-06-27T18:54:00Z	4.369
2013-06-27T19:00:00Z	4.356
2013-06-27T19:06:00Z	4.35
2013-06-27T19:12:00Z	4.366
2013-06-27T19:18:00Z	4.371
2013-06-27T19:24:00Z	4.35
2013-06-27T19:30:00Z	4.365
2013-06-27T19:36:00Z	4.311
2013-06-27T19:42:00Z	4.371
2013-06-27T19:48:00Z	4.368
2013-06-27T19:54:00Z	4.366
2013-06-27T20:00:00Z	4.355
2013-06-27T20:06:00Z	4.371
2013-06-27T20:12:00Z	4.364
2013-06-27T20:18:00Z	4.362
2013-06-27T20:24:00Z	4.371
2013-06-27T20:30:00Z	4.366
2013-06-27T20:36:00Z	4.372
2013-06-27T20:42:00Z	4.348
2013-06-27T20:48:00Z	4.379
2013-06-27T20:54:00Z	4.378
2013-06-27T21:00:00Z	4.371
2013-06-27T21:06:00Z	4.379
2013-06-27T21:12:00Z	4.389
2013-06-27T21:18:00Z	4.386
2013-06-27T21:24:00Z	4.388
2013-06-27T21:30:00Z	4.411
2013-06-27T21:36:00Z	4.411
2013-06-27T21:42:00Z	4.408
2013-06-27T21:48:00Z	4.426
2013-06-27T21:54:00Z	4.428
2013-06-27T22:00:00Z	4.426
2013-06-27T22:06:00Z	4.435
2013-06-27T22:12:00Z	4.448
2013-06-27T22:18:00Z	4.445
2013-06-27T22:24:00Z	4.457
2013-06-27T22:30:00Z	4.447
2013-06-27T22:36:00Z	4.459
2013-06-27T22:42:00Z	4.459
2013-06-27T22:48:00Z	4.473
2013-06-27T22:54:00Z	4.484
2013-06-27T23:00:00Z	4.463
2013-06-27T23:06:00Z	4.466
2013-06-27T23:12:00Z	4.477
2013-06-27T23:18:00Z	4.476
2013-06-27T23:24:00Z	4.472
2013-06-27T23:30:00Z	4.472
2013-06-27T23:36:00Z	4.487
2013-06-27T23:42:00Z	4.474
2013-06-27T23:48:00Z	4.477
2013-06-27T23:54:00Z	4.468
2013-06-28T00:00:00Z	4.467
2013-06-28T00:06:00Z	4.467
2013-06-28T00:12:00Z	4.466
2013-06-28T00:18:00Z	4.473
2013-06-28T00:24:00Z	4.478
2013-06-28T00:30:00Z	4.479
2013-06-28T00:36:00Z	4.48
2013-06-28T00:42:00Z	4.486
2013-06-28T00:48:00Z	4.491
2013-06-28T00:54:00Z	4.48
2013-06-28T01:00:00Z	4.444
2013-06-28T01:06:00Z	4.476
2013-06-28T01:12:00Z	4.476
2013-06-28T01:18:00Z	4.488
2013-06-28T01:24:00Z	4.468
2013-06-28T01:30:00Z	4.454
2013-06-28T01:36:00Z	4.452
2013-06-28T01:42:00Z	4.458
2013-06-28T01:48:00Z	4.449
2013-06-28T01:54:00Z	4.437
2013-06-28T02:00:00Z	4.435
2013-06-28T02:06:00Z	4.422
2013-06-28T02:12:00Z	4.419
2013-06-28T02:18:00Z	4.418
2013-06-28T02:24:00Z	4.403
2013-06-28T02:30:00Z	4.386
2013-06-28T02:36:00Z	4.381
2013-06-28T02:42:00Z	4.379
2013-06-28T02:48:00Z	4.366
2013-06-28T02:54:00Z	4.354
2013-06-28T03:00:00Z	4.352
2013-06-28T03:06:00Z	4.344
2013-06-28T03:12:00Z	4.339
2013-06-28T03:18:00Z	4.33
2013-06-28T03:24:00Z	4.321
2013-06-28T03:30:00Z	4.323
2013-06-28T03:36:00Z	4.321
2013-06-28T03:42:00Z	4.326
2013-06-28T03:48:00Z	4.331
2013-06-28T03:54:00Z	4.316
2013-06-28T04:00:00Z	4.307
2013-06-28T04:06:00Z	4.316
2013-06-28T04:12:00Z	4.303
2013-06-28T04:18:00Z	4.321
2013-06-28T04:24:00Z	4.325
2013-06-28T04:30:00Z	4.318
2013-06-28T04:36:00Z	4.299
2013-06-28T04:42:00Z	4.284
2013-06-28T04:48:00Z	4.318
2013-06-28T04:54:00Z	4.313
2013-06-28T05:00:00Z	4.316
2013-06-28T05:06:00Z	4.31
2013-06-28T05:12:00Z	4.315
2013-06-28T05:18:00Z	4.315
2013-06-28T05:24:00Z	4.315
2013-06-28T05:30:00Z	4.31
2013-06-28T05:36:00Z	4.307
2013-06-28T05:42:00Z	4.305
2013-06-28T05:48:00Z	4.306
2013-06-28T05:54:00Z	4.298
2013-06-28T06:00:00Z	4.254
2013-06-28T06:06:00Z	4.291
2013-06-28T06:12:00Z	4.29
2013-06-28T06:18:00Z	4.286
2013-06-28T06:24:00Z	4.284
2013-06-28T06:30:00Z	4.279
2013-06-28T06:36:00Z	4.253
2013-06-28T06:42:00Z	4.27
2013-06-28T06:48:00Z	4.28
2013-06-28T06:54:00Z	4.273
2013-06-28T07:00:00Z	4.288
2013-06-28T07:06:00Z	4.271
2013-06-28T07:12:00Z	4.291
2013-06-28T07:18:00Z	4.282
2013-06-28T07:24:00Z	4.29
2013-06-28T07:30:00Z	4.287
2013-06-28T07:36:00Z	4.256
2013-06-28T07:42:00Z	4.297
2013-06-28T07:48:00Z	4.309
2013-06-28T07:54:00Z	4.308
2013-06-28T08:00:00Z	4.305
2013-06-28T08:06:00Z	4.311
2013-06-28T08:12:00Z	4.312
2013-06-28T08:18:00Z	4.324
2013-06-28T08:24:00Z	4.311
2013-06-28T08:30:00Z	4.32
2013-06-28T08:36:00Z	4.328
2013-06-28T08:42:00Z	4.346
2013-06-28T08:48:00Z	4.35
2013-06-28T08:54:00Z	4.348
2013-06-28T09:00:00Z	4.352
2013-06-28T09:06:00Z	4.333
2013-06-28T09:12:00Z	4.362
2013-06-28T09:18:00Z	4.362
2013-06-28T09:24:00Z	4.377
2013-06-28T09:30:00Z	4.389
2013-06-28T09:36:00Z	4.398
2013-06-28T09:42:00Z	4.414
2013-06-28T09:48:00Z	4.412
2013-06-28T09:54:00Z	4.428
2013-06-28T10:00:00Z	4.417
2013-06-28T10:06:00Z	4.425
2013-06-28T10:12:00Z	4.431
2013-06-28T10:18:00Z	4.459
2013-06-28T10:24:00Z	4.459
2013-06-28T10:30:00Z	4.469
2013-06-28T10:36:00Z	4.486
2013-06-28T10:42:00Z	4.494
2013-06-28T10:48:00Z	4.51
2013-06-28T10:54:00Z	4.517
2013-06-28T11:00:00Z	4.5
2013-06-28T11:06:00Z	4.536
2013-06-28T11:12:00Z	4.546
2013-06-28T11:18:00Z	4.554
2013-06-28T11:24:00Z	4.555
2013-06-28T11:30:00Z	4.537
2013-06-28T11:36:00Z	4.55
2013-06-28T11:42:00Z	4.561
2013-06-28T11:48:00Z	4.553
2013-06-28T11:54:00Z	4.55
2013-06-28T12:00:00Z	4.561
2013-06-28T12:06:00Z	4.565
2013-06-28T12:12:00Z	4.557
2013-06-28T12:18:00Z	4.557
2013-06-28T12:24:00Z	4.56
2013-06-28T12:30:00Z	4.564
2013-06-28T12:36:00Z	4.553
2013-06-28T12:42:00Z	4.556
2013-06-28T12:48:00Z	4.546
2013-06-28T12:54:00Z	4.541
2013-06-28T13:00:00Z	4.544
2013-06-28T13:06:00Z	4.544
2013-06-28T13:12:00Z	4.538
2013-06-28T13:18:00Z	4.536
2013-06-28T13:24:00Z	4.538
2013-06-28T13:30:00Z	4.536
2013-06-28T13:36:00Z	4.526
2013-06-28T13:42:00Z	4.52
2013-06-28T13:48:00Z	4.51
2013-06-28T13:54:00Z	4.504
2013-06-28T14:00:00Z	4.502
2013-06-28T14:06:00Z	4.489
2013-06-28T14:12:00Z	4.485
2013-06-28T14:18:00Z	4.472
2013-06-28T14:24:00Z	4.457
2013-06-28T14:30:00Z	4.466
2013-06-28T14:36:00Z	4.463
2013-06-28T14:42:00Z	4.454
2013-06-28T14:48:00Z	4.44
2013-06-28T14:54:00Z	4.438
2013-06-28T15:00:00Z	4.439
2013-06-28T15:06:00Z	4.429
2013-06-28T15:12:00Z	4.415
2013-06-28T15:18:00Z	4.416
2013-06-28T15:24:00Z	4.413
2013-06-28T15:30:00Z	4.427
2013-06-28T15:36:00Z	4.378
2013-06-28T15:42:00Z	4.382
2013-06-28T15:48:00Z	4.378
2013-06-28T15:54:00Z	4.386
2013-06-28T16:00:00Z	4.38
2013-06-28T16:06:00Z	4.366
2013-06-28T16:12:00Z	4.363
2013-06-28T16:18:00Z	4.351
2013-06-28T16:24:00Z	4.346
2013-06-28T16:30:00Z	4.346
2013-06-28T16:36:00Z	4.343
2013-06-28T16:42:00Z	4.335
2013-06-28T16:48:00Z	4.334
2013-06-28T16:54:00Z	4.325
2013-06-28T17:00:00Z	4.327
2013-06-28T17:06:00Z	4.332
2013-06-28T17:12:00Z	4.323
2013-06-28T17:18:00Z	4.319
2013-06-28T17:24:00Z	4.317
2013-06-28T17:30:00Z	4.309
2013-06-28T17:36:00Z	4.266
2013-06-28T17:42:00Z	4.31
2013-06-28T17:48:00Z	4.32
2013-06-28T17:54:00Z	4.326
2013-06-28T18:00:00Z	4.308
2013-06-28T18:06:00Z	4.32
2013-06-28T18:12:00Z	4.319
2013-06-28T18:18:00Z	4.324
2013-06-28T18:24:00Z	4.329
2013-06-28T18:30:00Z	4.328
2013-06-28T18:36:00Z	4.326
2013-06-28T18:42:00Z	4.324
2013-06-28T18:48:00Z	4.314
2013-06-28T18:54:00Z	4.289
2013-06-28T19:00:00Z	4.327
2013-06-28T19:06:00Z	4.316
2013-06-28T19:12:00Z	4.315
2013-06-28T19:18:00Z	4.318
2013-06-28T19:24:00Z	4.32
2013-06-28T19:30:00Z	4.316
2013-06-28T19:36:00Z	4.307
2013-06-28T19:42:00Z	4.297
2013-06-28T19:48:00Z	4.304
2013-06-28T19:54:00Z	4.292
2013-06-28T20:00:00Z	4.3
2013-06-28T20:06:00Z	4.259
2013-06-28T20:12:00Z	4.29
2013-06-28T20:18:00Z	4.301
2013-06-28T20:24:00Z	4.285
2013-06-28T20:30:00Z	4.283
2013-06-28T20:36:00Z	4.268
2013-06-28T20:42:00Z	4.287
2013-06-28T20:48:00Z	4.303
2013-06-28T20:54:00Z	4.256
2013-06-28T21:00:00Z	4.29
2013-06-28T21:06:00Z	4.272
2013-06-28T21:12:00Z	4.25
2013-06-28T21:18:00Z	4.292
2013-06-28T21:24:00Z	4.303
2013-06-28T21:30:00Z	4.309
2013-06-28T21:36:00Z	4.32
2013-06-28T21:42:00Z	4.323
2013-06-28T21:48:00Z	4.317
2013-06-28T21:54:00Z	4.316
2013-06-28T22:00:00Z	4.332
2013-06-28T22:06:00Z	4.33
2013-06-28T22:12:00Z	4.34
2013-06-28T22:18:00Z	4.342
2013-06-28T22:24:00Z	4.355
2013-06-28T22:30:00Z	4.339
2013-06-28T22:36:00Z	4.357
2013-06-28T22:42:00Z	4.375
2013-06-28T22:48:00Z	4.372
2013-06-28T22:54:00Z	4.353
2013-06-28T23:00:00Z	4.393
2013-06-28T23:06:00Z	4.388
2013-06-28T23:12:00Z	4.411
2013-06-28T23:18:00Z	4.407
2013-06-28T23:24:00Z	4.425
2013-06-28T23:30:00Z	4.436
2013-06-28T23:36:00Z	4.431
2013-06-28T23:42:00Z	4.409
2013-06-28T23:48:00Z	4.449
2013-06-28T23:54:00Z	4.451
2013-06-29T00:00:00Z	4.467
2013-06-29T00:06:00Z	4.466
2013-06-29T00:12:00Z	4.472
2013-06-29T00:18:00Z	4.465
2013-06-29T00:24:00Z	4.476
2013-06-29T00:30:00Z	4.484
2013-06-29T00:36:00Z	4.464
2013-06-29T00:42:00Z	4.503
2013-06-29T00:48:00Z	4.503
2013-06-29T00:54:00Z	4.49
2013-06-29T01:00:00Z	4.507
2013-06-29T01:06:00Z	4.517
2013-06-29T01:12:00Z	4.482
2013-06-29T01:18:00Z	4.489
2013-06-29T01:24:00Z	4.525
2013-06-29T01:30:00Z	4.527
2013-06-29T01:36:00Z	4.521
2013-06-29T01:42:00Z	4.534
2013-06-29T01:48:00Z	4.519
2013-06-29T01:54:00Z	4.524
2013-06-29T02:00:00Z	4.525
2013-06-29T02:06:00Z	4.529
2013-06-29T02:12:00Z	4.479
2013-06-29T02:18:00Z	4.509
2013-06-29T02:24:00Z	4.501
2013-06-29T02:30:00Z	4.499
2013-06-29T02:36:00Z	4.489
2013-06-29T02:42:00Z	4.487
2013-06-29T02:48:00Z	4.487
2013-06-29T02:54:00Z	4.491
2013-06-29T03:00:00Z	4.475
2013-06-29T03:06:00Z	4.477
2013-06-29T03:12:00Z	4.442
2013-06-29T03:18:00Z	4.463
2013-06-29T03:24:00Z	4.469
2013-06-29T03:30:00Z	4.439
2013-06-29T03:36:00Z	4.452
2013-06-29T03:42:00Z	4.451
2013-06-29T03:48:00Z	4.452
2013-06-29T03:54:00Z	4.437
2013-06-29T04:00:00Z	4.437
2013-06-29T04:06:00Z	4.442
2013-06-29T04:12:00Z	4.426
2013-06-29T04:18:00Z	4.424
2013-06-29T04:24:00Z	4.429
2013-06-29T04:30:00Z	4.422
2013-06-29T04:36:00Z	4.422
2013-06-29T04:42:00Z	4.415
2013-06-29T04:48:00Z	4.41
2013-06-29T04:54:00Z	4.418
2013-06-29T05:00:00Z	4.411
2013-06-29T05:06:00Z	4.402
2013-06-29T05:12:00Z	4.403
2013-06-29T05:18:00Z	4.404
2013-06-29T05:24:00Z	4.412
2013-06-29T05:30:00Z	4.406
2013-06-29T05:36:00Z	4.406
2013-06-29T05:42:00Z	4.396
2013-06-29T05:48:00Z	4.407
2013-06-29T05:54:00Z	4.371
2013-06-29T06:00:00Z	4.403
2013-06-29T06:06:00Z	4.39
2013-06-29T06:12:00Z	4.389
2013-06-29T06:18:00Z	4.365
2013-06-29T06:24:00Z	4.386
2013-06-29T06:30:00Z	4.371
2013-06-29T06:36:00Z	4.369
2013-06-29T06:42:00Z	4.383
2013-06-29T06:48:00Z	4.379
2013-06-29T06:54:00Z	4.393
2013-06-29T07:00:00Z	4.383
2013-06-29T07:06:00Z	4.375
2013-06-29T07:12:00Z	4.412
2013-06-29T07:18:00Z	4.4
2013-06-29T07:24:00Z	4.393
2013-06-29T07:30:00Z	4.402
2013-06-29T07:36:00Z	4.411
2013-06-29T07:42:00Z	4.409
2013-06-29T07:48:00Z	4.421
2013-06-29T07:54:00Z	4.42
2013-06-29T08:00:00Z	4.436
2013-06-29T08:06:00Z	4.422
2013-06-29T08:12:00Z	4.418
2013-06-29T08:18:00Z	4.426
2013-06-29T08:24:00Z	4.426
2013-06-29T08:30:00Z	4.425
2013-06-29T08:36:00Z	4.421
2013-06-29T08:42:00Z	4.423
2013-06-29T08:48:00Z	4.416
2013-06-29T08:54:00Z	4.418
2013-06-29T09:00:00Z	4.41
2013-06-29T09:06:00Z	4.406
2013-06-29T09:12:00Z	4.402
2013-06-29T09:18:00Z	4.405
2013-06-29T09:24:00Z	4.403
2013-06-29T09:30:00Z	4.401
2013-06-29T09:36:00Z	4.397
2013-06-29T09:42:00Z	4.393
2013-06-29T09:48:00Z	4.388
2013-06-29T09:54:00Z	4.4
2013-06-29T10:00:00Z	4.393
2013-06-29T10:06:00Z	4.394
2013-06-29T10:12:00Z	4.403
2013-06-29T10:18:00Z	4.408
2013-06-29T10:24:00Z	4.41
2013-06-29T10:30:00Z	4.408
2013-06-29T10:36:00Z	4.408
2013-06-29T10:42:00Z	4.405
2013-06-29T10:48:00Z	4.417
2013-06-29T10:54:00Z	4.415
2013-06-29T11:00:00Z	4.393
2013-06-29T11:06:00Z	4.417
2013-06-29T11:12:00Z	4.434
2013-06-29T11:18:00Z	4.415
2013-06-29T11:24:00Z	4.43
2013-06-29T11:30:00Z	4.388
2013-06-29T11:36:00Z	4.433
2013-06-29T11:42:00Z	4.444
2013-06-29T11:48:00Z	4.445
2013-06-29T11:54:00Z	4.436
2013-06-29T12:00:00Z	4.441
2013-06-29T12:06:00Z	4.434
2013-06-29T12:12:00Z	4.438
2013-06-29T12:18:00Z	4.417
2013-06-29T12:24:00Z	4.43
2013-06-29T12:30:00Z	4.432
2013-06-29T12:36:00Z	4.426
2013-06-29T12:42:00Z	4.424
2013-06-29T12:48:00Z	4.413
2013-06-29T12:54:00Z	4.404
2013-06-29T13:00:00Z	4.404
2013-06-29T13:06:00Z	4.403
2013-06-29T13:12:00Z	4.385
2013-06-29T13:18:00Z	4.39
2013-06-29T13:24:00Z	4.382
2013-06-29T13:30:00Z	4.379
2013-06-29T13:36:00Z	4.385
2013-06-29T13:42:00Z	4.362
2013-06-29T13:48:00Z	4.363
2013-06-29T13:54:00Z	4.247
2013-06-29T14:00:00Z	4.352
2013-06-29T14:06:00Z	4.337
2013-06-29T14:12:00Z	4.336
2013-06-29T14:18:00Z	4.336
2013-06-29T14:24:00Z	4.32
2013-06-29T14:30:00Z	4.306
2013-06-29T14:36:00Z	4.303
2013-06-29T14:42:00Z	4.32
2013-06-29T14:48:00Z	4.318
2013-06-29T14:54:00Z	4.317
2013-06-29T15:00:00Z	4.305
2013-06-29T15:06:00Z	4.307
2013-06-29T15:12:00Z	4.304
2013-06-29T15:18:00Z	4.31
2013-06-29T15:24:00Z	4.299
2013-06-29T15:30:00Z	4.318
2013-06-29T15:36:00Z	4.298
2013-06-29T15:42:00Z	4.287
2013-06-29T15:48:00Z	4.3
2013-06-29T15:54:00Z	4.292
2013-06-29T16:00:00Z	4.285
2013-06-29T16:06:00Z	4.277
2013-06-29T16:12:00Z	4.281
2013-06-29T16:18:00Z	4.271
2013-06-29T16:24:00Z	4.282
2013-06-29T16:30:00Z	4.277
2013-06-29T16:36:00Z	4.283
2013-06-29T16:42:00Z	4.269
2013-06-29T16:48:00Z	4.267
2013-06-29T16:54:00Z	4.263
2013-06-29T17:00:00Z	4.262
2013-06-29T17:06:00Z	4.225
2013-06-29T17:12:00Z	4.199
2013-06-29T17:18:00Z	4.252
2013-06-29T17:24:00Z	4.249
2013-06-29T17:30:00Z	4.248
2013-06-29T17:36:00Z	4.246
2013-06-29T17:42:00Z	4.264
2013-06-29T17:48:00Z	4.238
2013-06-29T17:54:00Z	4.204
2013-06-29T18:00:00Z	4.25
2013-06-29T18:06:00Z	4.246
2013-06-29T18:12:00Z	4.255
2013-06-29T18:18:00Z	4.26
2013-06-29T18:24:00Z	4.264
2013-06-29T18:30:00Z	4.26
2013-06-29T18:36:00Z	4.255
2013-06-29T18:42:00Z	4.26
2013-06-29T18:48:00Z	4.267
2013-06-29T18:54:00Z	4.273
2013-06-29T19:00:00Z	4.279
2013-06-29T19:06:00Z	4.276
2013-06-29T19:12:00Z	4.274
2013-06-29T19:18:00Z	4.26
2013-06-29T19:24:00Z	4.26
2013-06-29T19:30:00Z	4.224
2013-06-29T19:36:00Z	4.26
2013-06-29T19:42:00Z	4.266
2013-06-29T19:48:00Z	4.249
2013-06-29T19:54:00Z	4.254
2013-06-29T20:00:00Z	4.244
2013-06-29T20:06:00Z	4.231
2013-06-29T20:12:00Z	4.234
2013-06-29T20:18:00Z	4.229
2013-06-29T20:24:00Z	4.228
2013-06-29T20:30:00Z	4.221
2013-06-29T20:36:00Z	4.225
2013-06-29T20:42:00Z	4.221
2013-06-29T20:48:00Z	4.218
2013-06-29T20:54:00Z	4.216
2013-06-29T21:00:00Z	4.194
2013-06-29T21:06:00Z	4.208
2013-06-29T21:12:00Z	4.204
2013-06-29T21:18:00Z	4.202
2013-06-29T21:24:00Z	4.199
2013-06-29T21:30:00Z	4.207
2013-06-29T21:36:00Z	4.203
2013-06-29T21:42:00Z	4.203
2013-06-29T21:48:00Z	4.206
2013-06-29T21:54:00Z	4.209
2013-06-29T22:00:00Z	4.217
2013-06-29T22:06:00Z	4.223
2013-06-29T22:12:00Z	4.237
2013-06-29T22:18:00Z	4.238
2013-06-29T22:24:00Z	4.242
2013-06-29T22:30:00Z	4.252
2013-06-29T22:36:00Z	4.264
2013-06-29T22:42:00Z	4.257
2013-06-29T22:48:00Z	4.275
2013-06-29T22:54:00Z	4.277
2013-06-29T23:00:00Z	4.285
2013-06-29T23:06:00Z	4.293
2013-06-29T23:12:00Z	4.287
2013-06-29T23:18:00Z	4.292
2013-06-29T23:24:00Z	4.301
2013-06-29T23:30:00Z	4.306
2013-06-29T23:36:00Z	4.304
2013-06-29T23:42:00Z	4.306
2013-06-29T23:48:00Z	4.317
2013-06-29T23:54:00Z	4.324
2013-06-30T00:00:00Z	4.321
2013-06-30T00:06:00Z	4.308
2013-06-30T00:12:00Z	4.307
2013-06-30T00:18:00Z	4.34
2013-06-30T00:24:00Z	4.346
2013-06-30T00:30:00Z	4.298
2013-06-30T00:36:00Z	4.341
2013-06-30T00:42:00Z	4.347
2013-06-30T00:48:00Z	4.346
2013-06-30T00:54:00Z	4.335
2013-06-30T01:00:00Z	4.354
2013-06-30T01:06:00Z	4.362
2013-06-30T01:12:00Z	4.359
2013-06-30T01:18:00Z	4.376
2013-06-30T01:24:00Z	4.37
2013-06-30T01:30:00Z	4.384
2013-06-30T01:36:00Z	4.398
2013-06-30T01:42:00Z	4.41
2013-06-30T01:48:00Z	4.407
2013-06-30T01:54:00Z	4.418
2013-06-30T02:00:00Z	4.423
2013-06-30T02:06:00Z	4.429
2013-06-30T02:12:00Z	4.437
2013-06-30T02:18:00Z	4.433
2013-06-30T02:24:00Z	4.44
2013-06-30T02:30:00Z	4.405
2013-06-30T02:36:00Z	4.408
2013-06-30T02:42:00Z	4.44
2013-06-30T02:48:00Z	4.43
2013-06-30T02:54:00Z	4.437
2013-06-30T03:00:00Z	4.433
2013-06-30T03:06:00Z	4.422
2013-06-30T03:12:00Z	4.391
2013-06-30T03:18:00Z	4.398
2013-06-30T03:24:00Z	4.396
2013-06-30T03:30:00Z	4.391
2013-06-30T03:36:00Z	4.379
2013-06-30T03:42:00Z	4.362
2013-06-30T03:48:00Z	4.362
2013-06-30T03:54:00Z	4.347
2013-06-30T04:00:00Z	4.339
2013-06-30T04:06:00Z	4.336
2013-06-30T04:12:00Z	4.322
2013-06-30T04:18:00Z	4.312
2013-06-30T04:24:00Z	4.313
2013-06-30T04:30:00Z	4.309
2013-06-30T04:36:00Z	4.307
2013-06-30T04:42:00Z	4.307
2013-06-30T04:48:00Z	4.302
2013-06-30T04:54:00Z	4.289
2013-06-30T05:00:00Z	4.278
2013-06-30T05:06:00Z	4.287
2013-06-30T05:12:00Z	4.242
2013-06-30T05:18:00Z	4.289
2013-06-30T05:24:00Z	4.282
2013-06-30T05:30:00Z	4.285
2013-06-30T05:36:00Z	4.273
2013-06-30T05:42:00Z	4.274
2013-06-30T05:48:00Z	4.265
2013-06-30T05:54:00Z	4.265
2013-06-30T06:00:00Z	4.248
2013-06-30T06:06:00Z	4.239
2013-06-30T06:12:00Z	4.247
2013-06-30T06:18:00Z	4.233
2013-06-30T06:24:00Z	4.227
2013-06-30T06:30:00Z	4.226
2013-06-30T06:36:00Z	4.217
2013-06-30T06:42:00Z	4.224
2013-06-30T06:48:00Z	4.211
2013-06-30T06:54:00Z	4.213
2013-06-30T07:00:00Z	4.196
2013-06-30T07:06:00Z	4.202
2013-06-30T07:12:00Z	4.187
2013-06-30T07:18:00Z	4.179
2013-06-30T07:24:00Z	4.186
2013-06-30T07:30:00Z	4.176
2013-06-30T07:36:00Z	4.183
2013-06-30T07:42:00Z	4.18
2013-06-30T07:48:00Z	4.174
2013-06-30T07:54:00Z	4.147
2013-06-30T08:00:00Z	4.18
2013-06-30T08:06:00Z	4.189
2013-06-30T08:12:00Z	4.183
2013-06-30T08:18:00Z	4.124
2013-06-30T08:24:00Z	4.188
2013-06-30T08:30:00Z	4.196
2013-06-30T08:36:00Z	4.19
2013-06-30T08:42:00Z	4.201
2013-06-30T08:48:00Z	4.19
2013-06-30T08:54:00Z	4.19
2013-06-30T09:00:00Z	4.197
2013-06-30T09:06:00Z	4.198
2013-06-30T09:12:00Z	4.205
2013-06-30T09:18:00Z	4.202
2013-06-30T09:24:00Z	4.206
2013-06-30T09:30:00Z	4.204
2013-06-30T09:36:00Z	4.182
2013-06-30T09:42:00Z	4.201
2013-06-30T09:48:00Z	4.2
2013-06-30T09:54:00Z	4.194
2013-06-30T10:00:00Z	4.197
2013-06-30T10:06:00Z	4.191
2013-06-30T10:12:00Z	4.187
2013-06-30T10:18:00Z	4.19
2013-06-30T10:24:00Z	4.186
2013-06-30T10:30:00Z	4.199
2013-06-30T10:36:00Z	4.197
2013-06-30T10:42:00Z	4.204
2013-06-30T10:48:00Z	4.21
2013-06-30T10:54:00Z	4.219
2013-06-30T11:00:00Z	4.216
2013-06-30T11:06:00Z	4.225
2013-06-30T11:12:00Z	4.195
2013-06-30T11:18:00Z	4.244
2013-06-30T11:24:00Z	4.266
2013-06-30T11:30:00Z	4.272
2013-06-30T11:36:00Z	4.281
2013-06-30T11:42:00Z	4.288
2013-06-30T11:48:00Z	4.308
2013-06-30T11:54:00Z	4.317
2013-06-30T12:00:00Z	4.317
2013-06-30T12:06:00Z	4.329
2013-06-30T12:12:00Z	4.326
2013-06-30T12:18:00Z	4.34
2013-06-30T12:24:00Z	4.333
2013-06-30T12:30:00Z	4.339
2013-06-30T12:36:00Z	4.334
2013-06-30T12:42:00Z	4.361
2013-06-30T12:48:00Z	4.305
2013-06-30T12:54:00Z	4.355
2013-06-30T13:00:00Z	4.366
2013-06-30T13:06:00Z	4.333
2013-06-30T13:12:00Z	4.353
2013-06-30T13:18:00Z	4.363
2013-06-30T13:24:00Z	4.327
2013-06-30T13:30:00Z	4.33
2013-06-30T13:36:00Z	4.377
2013-06-30T13:42:00Z	4.399
2013-06-30T13:48:00Z	4.391
2013-06-30T13:54:00Z	4.365
2013-06-30T14:00:00Z	4.395
2013-06-30T14:06:00Z	4.385
2013-06-30T14:12:00Z	4.4
2013-06-30T14:18:00Z	4.396
2013-06-30T14:24:00Z	4.362
2013-06-30T14:30:00Z	4.366
2013-06-30T14:36:00Z	4.387
2013-06-30T14:42:00Z	4.4
2013-06-30T14:48:00Z	4.38
2013-06-30T14:54:00Z	4.356
2013-06-30T15:00:00Z	4.382
2013-06-30T15:06:00Z	4.377
2013-06-30T15:12:00Z	4.367
2013-06-30T15:18:00Z	4.387
2013-06-30T15:24:00Z	4.39
2013-06-30T15:30:00Z	4.385
2013-06-30T15:36:00Z	4.382
2013-06-30T15:42:00Z	4.367
2013-06-30T15:48:00Z	4.354
2013-06-30T15:54:00Z	4.366
2013-06-30T16:00:00Z	4.346
2013-06-30T16:06:00Z	4.36
2013-06-30T16:12:00Z	4.341
2013-06-30T16:18:00Z	4.341
2013-06-30T16:24:00Z	4.349
2013-06-30T16:30:00Z	4.338
2013-06-30T16:36:00Z	4.331
2013-06-30T16:42:00Z	4.316
2013-06-30T16:48:00Z	4.326
2013-06-30T16:54:00Z	4.318
2013-06-30T17:00:00Z	4.322
2013-06-30T17:06:00Z	4.289
2013-06-30T17:12:00Z	4.308
2013-06-30T17:18:00Z	4.262
2013-06-30T17:24:00Z	4.276
2013-06-30T17:30:00Z	4.276
2013-06-30T17:36:00Z	4.27
2013-06-30T17:42:00Z	4.264
2013-06-30T17:48:00Z	4.266
2013-06-30T17:54:00Z	4.26
2013-06-30T18:00:00Z	4.247
2013-06-30T18:06:00Z	4.242
2013-06-30T18:12:00Z	4.248
2013-06-30T18:18:00Z	4.251
2013-06-30T18:24:00Z	4.243
2013-06-30T18:30:00Z	4.232
2013-06-30T18:36:00Z	4.228
2013-06-30T18:42:00Z	4.216
2013-06-30T18:48:00Z	4.216
2013-06-30T18:54:00Z	4.213
2013-06-30T19:00:00Z	4.204
2013-06-30T19:06:00Z	4.213
2013-06-30T19:12:00Z	4.209
2013-06-30T19:18:00Z	4.208
2013-06-30T19:24:00Z	4.206
2013-06-30T19:30:00Z	4.194
2013-06-30T19:36:00Z	4.197
2013-06-30T19:42:00Z	4.185
2013-06-30T19:48:00Z	4.186
2013-06-30T19:54:00Z	4.192
2013-06-30T20:00:00Z	4.177
2013-06-30T20:06:00Z	4.167
2013-06-30T20:12:00Z	4.168
2013-06-30T20:18:00Z	4.09
2013-06-30T20:24:00Z	4.114
2013-06-30T20:30:00Z	4.135
2013-06-30T20:36:00Z	4.135
2013-06-30T20:42:00Z	4.133
2013-06-30T20:48:00Z	4.122
2013-06-30T20:54:00Z	4.113
2013-06-30T21:00:00Z	4.117
2013-06-30T21:06:00Z	4.116
2013-06-30T21:12:00Z	4.11
2013-06-30T21:18:00Z	4.111
2013-06-30T21:24:00Z	4.11
2013-06-30T21:30:00Z	4.106
2013-06-30T21:36:00Z	4.104
2013-06-30T21:42:00Z	4.097
2013-06-30T21:48:00Z	4.107
2013-06-30T21:54:00Z	4.103
2013-06-30T22:00:00Z	4.11
2013-06-30T22:06:00Z	4.108
2013-06-30T22:12:00Z	4.119
2013-06-30T22:18:00Z	4.123
2013-06-30T22:24:00Z	4.134
2013-06-30T22:30:00Z	4.138
2013-06-30T22:36:00Z	4.145
2013-06-30T22:42:00Z	4.156
2013-06-30T22:48:00Z	4.166
2013-06-30T22:54:00Z	4.175
2013-06-30T23:00:00Z	4.178
2013-06-30T23:06:00Z	4.182
2013-06-30T23:12:00Z	4.201
2013-06-30T23:18:00Z	4.212
2013-06-30T23:24:00Z	4.222
2013-06-30T23:30:00Z	4.228
2013-06-30T23:36:00Z	4.227
2013-06-30T23:42:00Z	4.235
2013-06-30T23:48:00Z	4.231
2013-06-30T23:54:00Z	4.237
2013-07-01T00:00:00Z	4.243
2013-07-01T00:06:00Z	4.25
2013-07-01T00:12:00Z	4.244
2013-07-01T00:18:00Z	4.221
2013-07-01T00:24:00Z	4.237
2013-07-01T00:30:00Z	4.238
2013-07-01T00:36:00Z	4.233
2013-07-01T00:42:00Z	4.234
2013-07-01T00:48:00Z	4.238
2013-07-01T00:54:00Z	4.233
2013-07-01T01:00:00Z	4.222
2013-07-01T01:06:00Z	4.237
2013-07-01T01:12:00Z	4.241
2013-07-01T01:18:00Z	4.248
2013-07-01T01:24:00Z	4.247
2013-07-01T01:30:00Z	4.25
2013-07-01T01:36:00Z	4.252
2013-07-01T01:42:00Z	4.253
2013-07-01T01:48:00Z	4.269
2013-07-01T01:54:00Z	4.272
2013-07-01T02:00:00Z	4.257
2013-07-01T02:06:00Z	4.292
2013-07-01T02:12:00Z	4.296
2013-07-01T02:18:00Z	4.303
2013-07-01T02:24:00Z	4.302
2013-07-01T02:30:00Z	4.313
2013-07-01T02:36:00Z	4.316
2013-07-01T02:42:00Z	4.315
2013-07-01T02:48:00Z	4.318
2013-07-01T02:54:00Z	4.325
2013-07-01T03:00:00Z	4.33
2013-07-01T03:06:00Z	4.328
2013-07-01T03:12:00Z	4.325
2013-07-01T03:18:00Z	4.329
2013-07-01T03:24:00Z	4.329
2013-07-01T03:30:00Z	4.324
2013-07-01T03:36:00Z	4.329
2013-07-01T03:42:00Z	4.298
2013-07-01T03:48:00Z	4.323
2013-07-01T03:54:00Z	4.325
2013-07-01T04:00:00Z	4.328
2013-07-01T04:06:00Z	4.331
2013-07-01T04:12:00Z	4.338
2013-07-01T04:18:00Z	4.342
2013-07-01T04:24:00Z	4.344
2013-07-01T04:30:00Z	4.343
2013-07-01T04:36:00Z	4.355
2013-07-01T04:42:00Z	4.37
2013-07-01T04:48:00Z	4.367
2013-07-01T04:54:00Z	4.363
2013-07-01T05:00:00Z	4.362
2013-07-01T05:06:00Z	4.367
2013-07-01T05:12:00Z	4.389
2013-07-01T05:18:00Z	4.39
2013-07-01T05:24:00Z	4.372
2013-07-01T05:30:00Z	4.38
2013-07-01T05:36:00Z	4.381
2013-07-01T05:42:00Z	4.39
2013-07-01T05:48:00Z	4.363
2013-07-01T05:54:00Z	4.338
2013-07-01T06:00:00Z	4.378
2013-07-01T06:06:00Z	4.378
2013-07-01T06:12:00Z	4.376
2013-07-01T06:18:00Z	4.369
2013-07-01T06:24:00Z	4.367
2013-07-01T06:30:00Z	4.355
2013-07-01T06:36:00Z	4.348
2013-07-01T06:42:00Z	4.373
2013-07-01T06:48:00Z	4.337
2013-07-01T06:54:00Z	4.341
2013-07-01T07:00:00Z	4.347
2013-07-01T07:06:00Z	4.342
2013-07-01T07:12:00Z	4.329
2013-07-01T07:18:00Z	4.336
2013-07-01T07:24:00Z	4.339
2013-07-01T07:30:00Z	4.341
2013-07-01T07:36:00Z	4.342
2013-07-01T07:42:00Z	4.35
2013-07-01T07:48:00Z	4.347
2013-07-01T07:54:00Z	4.363
2013-07-01T08:00:00Z	4.37
2013-07-01T08:06:00Z	4.367
2013-07-01T08:12:00Z	4.372
2013-07-01T08:18:00Z	4.384
2013-07-01T08:24:00Z	4.396
2013-07-01T08:30:00Z	4.393
2013-07-01T08:36:00Z	4.396
2013-07-01T08:42:00Z	4.398
2013-07-01T08:48:00Z	4.413
2013-07-01T08:54:00Z	4.414
2013-07-01T09:00:00Z	4.414
2013-07-01T09:06:00Z	4.425
2013-07-01T09:12:00Z	4.427
2013-07-01T09:18:00Z	4.43
2013-07-01T09:24:00Z	4.407
2013-07-01T09:30:00Z	4.439
2013-07-01T09:36:00Z	4.443
2013-07-01T09:42:00Z	4.452
2013-07-01T09:48:00Z	4.451
2013-07-01T09:54:00Z	4.463
2013-07-01T10:00:00Z	4.451
2013-07-01T10:06:00Z	4.418
2013-07-01T10:12:00Z	4.458
2013-07-01T10:18:00Z	4.463
2013-07-01T10:24:00Z	4.464
2013-07-01T10:30:00Z	4.459
2013-07-01T10:36:00Z	4.458
2013-07-01T10:42:00Z	4.471
2013-07-01T10:48:00Z	4.487
2013-07-01T10:54:00Z	4.469
2013-07-01T11:00:00Z	4.477
2013-07-01T11:06:00Z	4.475
2013-07-01T11:12:00Z	4.479
2013-07-01T11:18:00Z	4.491
2013-07-01T11:24:00Z	4.488
2013-07-01T11:30:00Z	4.479
2013-07-01T11:36:00Z	4.479
2013-07-01T11:42:00Z	4.476
2013-07-01T11:48:00Z	4.463
2013-07-01T11:54:00Z	4.47
2013-07-01T12:00:00Z	4.467
2013-07-01T12:06:00Z	4.47
2013-07-01T12:12:00Z	4.463
2013-07-01T12:18:00Z	4.468
2013-07-01T12:24:00Z	4.466
2013-07-01T12:30:00Z	4.47
2013-07-01T12:36:00Z	4.471
2013-07-01T12:42:00Z	4.471
2013-07-01T12:48:00Z	4.484
2013-07-01T12:54:00Z	4.494
2013-07-01T13:00:00Z	4.507
2013-07-01T13:06:00Z	4.516
2013-07-01T13:12:00Z	4.523
2013-07-01T13:18:00Z	4.526
2013-07-01T13:24:00Z	4.518
2013-07-01T13:30:00Z	4.546
2013-07-01T13:36:00Z	4.568
2013-07-01T13:42:00Z	4.572
2013-07-01T13:48:00Z	4.585
2013-07-01T13:54:00Z	4.588
2013-07-01T14:00:00Z	4.589
2013-07-01T14:06:00Z	4.59
2013-07-01T14:12:00Z	4.59
2013-07-01T14:18:00Z	4.589
2013-07-01T14:24:00Z	4.584
2013-07-01T14:30:00Z	4.593
2013-07-01T14:36:00Z	4.597
2013-07-01T14:42:00Z	4.583
2013-07-01T14:48:00Z	4.598
2013-07-01T14:54:00Z	4.574
2013-07-01T15:00:00Z	4.596
2013-07-01T15:06:00Z	4.576
2013-07-01T15:12:00Z	4.568
2013-07-01T15:18:00Z	4.564
2013-07-01T15:24:00Z	4.56
2013-07-01T15:30:00Z	4.557
2013-07-01T15:36:00Z	4.55
2013-07-01T15:42:00Z	4.535
2013-07-01T15:48:00Z	4.532
2013-07-01T15:54:00Z	4.541
2013-07-01T16:00:00Z	4.53
2013-07-01T16:06:00Z	4.523
2013-07-01T16:12:00Z	4.513
2013-07-01T16:18:00Z	4.499
2013-07-01T16:24:00Z	4.503
2013-07-01T16:30:00Z	4.506
2013-07-01T16:36:00Z	4.503
2013-07-01T16:42:00Z	4.468
2013-07-01T16:48:00Z	4.409
2013-07-01T16:54:00Z	4.495
2013-07-01T17:00:00Z	4.486
2013-07-01T17:06:00Z	4.456
2013-07-01T17:12:00Z	4.47
2013-07-01T17:18:00Z	4.463
2013-07-01T17:24:00Z	4.452
2013-07-01T17:30:00Z	4.45
2013-07-01T17:36:00Z	4.449
2013-07-01T17:42:00Z	4.438
2013-07-01T17:48:00Z	4.428
2013-07-01T17:54:00Z	4.429
2013-07-01T18:00:00Z	4.414
2013-07-01T18:06:00Z	4.401
2013-07-01T18:12:00Z	4.399
2013-07-01T18:18:00Z	4.402
2013-07-01T18:24:00Z	4.385
2013-07-01T18:30:00Z	4.374
2013-07-01T18:36:00Z	4.36
2013-07-01T18:42:00Z	4.365
2013-07-01T18:48:00Z	4.357
2013-07-01T18:54:00Z	4.347
2013-07-01T19:00:00Z	4.339
2013-07-01T19:06:00Z	4.333
2013-07-01T19:12:00Z	4.325
2013-07-01T19:18:00Z	4.321
2013-07-01T19:24:00Z	4.312
2013-07-01T19:30:00Z	4.309
2013-07-01T19:36:00Z	4.295
2013-07-01T19:42:00Z	4.277
2013-07-01T19:48:00Z	4.285
2013-07-01T19:54:00Z	4.276
2013-07-01T20:00:00Z	4.265
2013-07-01T20:06:00Z	4.263
2013-07-01T20:12:00Z	4.258
2013-07-01T20:18:00Z	4.252
2013-07-01T20:24:00Z	4.244
2013-07-01T20:30:00Z	4.232
2013-07-01T20:36:00Z	4.225
2013-07-01T20:42:00Z	4.218
2013-07-01T20:48:00Z	4.216
2013-07-01T20:54:00Z	4.21
2013-07-01T21:00:00Z	4.21
2013-07-01T21:06:00Z	4.204
2013-07-01T21:12:00Z	4.202
2013-07-01T21:18:00Z	4.194
2013-07-01T21:24:00Z	4.197
2013-07-01T21:30:00Z	4.189
2013-07-01T21:36:00Z	4.194
2013-07-01T21:42:00Z	4.184
2013-07-01T21:48:00Z	4.199
2013-07-01T21:54:00Z	4.195
2013-07-01T22:00:00Z	4.196
2013-07-01T22:06:00Z	4.198
2013-07-01T22:12:00Z	4.205
2013-07-01T22:18:00Z	4.206
2013-07-01T22:24:00Z	4.186
2013-07-01T22:30:00Z	4.207
2013-07-01T22:36:00Z	4.207
2013-07-01T22:42:00Z	4.204
2013-07-01T22:48:00Z	4.206
2013-07-01T22:54:00Z	4.214
2013-07-01T23:00:00Z	4.209
2013-07-01T23:06:00Z	4.188
2013-07-01T23:12:00Z	4.208
2013-07-01T23:18:00Z	4.211
2013-07-01T23:24:00Z	4.214
2013-07-01T23:30:00Z	4.212
2013-07-01T23:36:00Z	4.209
2013-07-01T23:42:00Z	4.205
2013-07-01T23:48:00Z	4.202
2013-07-01T23:54:00Z	4.203
2013-07-02T00:00:00Z	4.207
2013-07-02T00:06:00Z	4.199
2013-07-02T00:12:00Z	4.205
2013-07-02T00:18:00Z	4.212
2013-07-02T00:24:00Z	4.216
2013-07-02T00:30:00Z	4.208
2013-07-02T00:36:00Z	4.22
2013-07-02T00:42:00Z	4.232
2013-07-02T00:48:00Z	4.215
2013-07-02T00:54:00Z	4.249
2013-07-02T01:00:00Z	4.268
2013-07-02T01:06:00Z	4.274
2013-07-02T01:12:00Z	4.284
2013-07-02T01:18:00Z	4.287
2013-07-02T01:24:00Z	4.296
2013-07-02T01:30:00Z	4.311
2013-07-02T01:36:00Z	4.325
2013-07-02T01:42:00Z	4.328
2013-07-02T01:48:00Z	4.345
2013-07-02T01:54:00Z	4.351
2013-07-02T02:00:00Z	4.363
2013-07-02T02:06:00Z	4.368
2013-07-02T02:12:00Z	4.385
2013-07-02T02:18:00Z	4.398
2013-07-02T02:24:00Z	4.399
2013-07-02T02:30:00Z	4.387
2013-07-02T02:36:00Z	4.423
2013-07-02T02:42:00Z	4.413
2013-07-02T02:48:00Z	4.426
2013-07-02T02:54:00Z	4.433
2013-07-02T03:00:00Z	4.442
2013-07-02T03:06:00Z	4.442
2013-07-02T03:12:00Z	4.445
2013-07-02T03:18:00Z	4.452
2013-07-02T03:24:00Z	4.446
2013-07-02T03:30:00Z	4.465
2013-07-02T03:36:00Z	4.471
2013-07-02T03:42:00Z	4.473
2013-07-02T03:48:00Z	4.477
2013-07-02T03:54:00Z	4.481
2013-07-02T04:00:00Z	4.487
2013-07-02T04:06:00Z	4.483
2013-07-02T04:12:00Z	4.493
2013-07-02T04:18:00Z	4.492
2013-07-02T04:24:00Z	4.487
2013-07-02T04:30:00Z	4.488
2013-07-02T04:36:00Z	4.499
2013-07-02T04:42:00Z	4.491
2013-07-02T04:48:00Z	4.493
2013-07-02T04:54:00Z	4.494
2013-07-02T05:00:00Z	4.489
2013-07-02T05:06:00Z	4.494
2013-07-02T05:12:00Z	4.491
2013-07-02T05:18:00Z	4.498
2013-07-02T05:24:00Z	4.498
2013-07-02T05:30:00Z	4.501
2013-07-02T05:36:00Z	4.508
2013-07-02T05:42:00Z	4.504
2013-07-02T05:48:00Z	4.519
2013-07-02T05:54:00Z	4.507
2013-07-02T06:00:00Z	4.464
2013-07-02T06:06:00Z	4.499
2013-07-02T06:12:00Z	4.502
2013-07-02T06:18:00Z	4.515
2013-07-02T06:24:00Z	4.511
2013-07-02T06:30:00Z	4.437
2013-07-02T06:36:00Z	4.501
2013-07-02T06:42:00Z	4.507
2013-07-02T06:48:00Z	4.464
2013-07-02T06:54:00Z	4.51
2013-07-02T07:00:00Z	4.508
2013-07-02T07:06:00Z	4.514
2013-07-02T07:12:00Z	4.513
2013-07-02T07:18:00Z	4.506
2013-07-02T07:24:00Z	4.515
2013-07-02T07:30:00Z	4.519
2013-07-02T07:36:00Z	4.53
2013-07-02T07:42:00Z	4.53
2013-07-02T07:48:00Z	4.528
2013-07-02T07:54:00Z	4.536
2013-07-02T08:00:00Z	4.535
2013-07-02T08:06:00Z	4.525
2013-07-02T08:12:00Z	4.524
2013-07-02T08:18:00Z	4.519
2013-07-02T08:24:00Z	4.534
2013-07-02T08:30:00Z	4.523
2013-07-02T08:36:00Z	4.525
2013-07-02T08:42:00Z	4.518
2013-07-02T08:48:00Z	4.531
2013-07-02T08:54:00Z	4.526
2013-07-02T09:00:00Z	4.528
2013-07-02T09:06:00Z	4.535
2013-07-02T09:12:00Z	4.545
2013-07-02T09:18:00Z	4.531
2013-07-02T09:24:00Z	4.535
2013-07-02T09:30:00Z	4.526
2013-07-02T09:36:00Z	4.526
2013-07-02T09:42:00Z	4.532
2013-07-02T09:48:00Z	4.527
2013-07-02T09:54:00Z	4.531
2013-07-02T10:00:00Z	4.533
2013-07-02T10:06:00Z	4.53
2013-07-02T10:12:00Z	4.529
2013-07-02T10:18:00Z	4.521
2013-07-02T10:24:00Z	4.524
2013-07-02T10:30:00Z	4.527
2013-07-02T10:36:00Z	4.534
2013-07-02T10:42:00Z	4.533
2013-07-02T10:48:00Z	4.527
2013-07-02T10:54:00Z	4.536
2013-07-02T11:00:00Z	4.535
2013-07-02T11:06:00Z	4.533
2013-07-02T11:12:00Z	4.534
2013-07-02T11:18:00Z	4.534
2013-07-02T11:24:00Z	4.536
2013-07-02T11:30:00Z	4.531
2013-07-02T11:36:00Z	4.524
2013-07-02T11:42:00Z	4.517
2013-07-02T11:48:00Z	4.519
2013-07-02T11:54:00Z	4.527
2013-07-02T12:00:00Z	4.513
2013-07-02T12:06:00Z	4.507
2013-07-02T12:12:00Z	4.51
2013-07-02T12:18:00Z	4.516
2013-07-02T12:24:00Z	4.508
2013-07-02T12:30:00Z	4.518
2013-07-02T12:36:00Z	4.519
2013-07-02T12:42:00Z	4.51
2013-07-02T12:48:00Z	4.495
2013-07-02T12:54:00Z	4.504
2013-07-02T13:00:00Z	4.505
2013-07-02T13:06:00Z	4.528
2013-07-02T13:12:00Z	4.529
2013-07-02T13:18:00Z	4.513
2013-07-02T13:24:00Z	4.514
2013-07-02T13:30:00Z	4.53
2013-07-02T13:36:00Z	4.515
2013-07-02T13:42:00Z	4.514
2013-07-02T13:48:00Z	4.532
2013-07-02T13:54:00Z	4.514
2013-07-02T14:00:00Z	4.529
2013-07-02T14:06:00Z	4.526
2013-07-02T14:12:00Z	4.538
2013-07-02T14:18:00Z	4.537
2013-07-02T14:24:00Z	4.525
2013-07-02T14:30:00Z	4.499
2013-07-02T14:36:00Z	4.546
2013-07-02T14:42:00Z	4.545
2013-07-02T14:48:00Z	4.542
2013-07-02T14:54:00Z	4.551
2013-07-02T15:00:00Z	4.521
2013-07-02T15:06:00Z	4.53
2013-07-02T15:12:00Z	4.542
2013-07-02T15:18:00Z	4.539
2013-07-02T15:24:00Z	4.526
2013-07-02T15:30:00Z	4.537
2013-07-02T15:36:00Z	4.518
2013-07-02T15:42:00Z	4.52
2013-07-02T15:48:00Z	4.506
2013-07-02T15:54:00Z	4.506
2013-07-02T16:00:00Z	4.503
2013-07-02T16:06:00Z	4.508
2013-07-02T16:12:00Z	4.499
2013-07-02T16:18:00Z	4.485
2013-07-02T16:24:00Z	4.493
2013-07-02T16:30:00Z	4.471
2013-07-02T16:36:00Z	4.475
2013-07-02T16:42:00Z	4.464
2013-07-02T16:48:00Z	4.461
2013-07-02T16:54:00Z	4.455
2013-07-02T17:00:00Z	4.458
2013-07-02T17:06:00Z	4.429
2013-07-02T17:12:00Z	4.44
2013-07-02T17:18:00Z	4.431
2013-07-02T17:24:00Z	4.438
2013-07-02T17:30:00Z	4.416
2013-07-02T17:36:00Z	4.405
2013-07-02T17:42:00Z	4.398
2013-07-02T17:48:00Z	4.408
2013-07-02T17:54:00Z	4.372
2013-07-02T18:00:00Z	4.367
2013-07-02T18:06:00Z	4.37
2013-07-02T18:12:00Z	4.374
2013-07-02T18:18:00Z	4.362
2013-07-02T18:24:00Z	4.369
2013-07-02T18:30:00Z	4.354
2013-07-02T18:36:00Z	4.349
2013-07-02T18:42:00Z	4.317
2013-07-02T18:48:00Z	4.333
2013-07-02T18:54:00Z	4.326
2013-07-02T19:00:00Z	4.315
2013-07-02T19:06:00Z	4.319
2013-07-02T19:12:00Z	4.312
2013-07-02T19:18:00Z	4.3
2013-07-02T19:24:00Z	4.29
2013-07-02T19:30:00Z	4.294
2013-07-02T19:36:00Z	4.285
2013-07-02T19:42:00Z	4.281
2013-07-02T19:48:00Z	4.266
2013-07-02T19:54:00Z	4.256
2013-07-02T20:00:00Z	4.251
2013-07-02T20:06:00Z	4.245
2013-07-02T20:12:00Z	4.236
2013-07-02T20:18:00Z	4.234
2013-07-02T20:24:00Z	4.229
2013-07-02T20:30:00Z	4.219
2013-07-02T20:36:00Z	4.22
2013-07-02T20:42:00Z	4.219
2013-07-02T20:48:00Z	4.214
2013-07-02T20:54:00Z	4.201
2013-07-02T21:00:00Z	4.201
2013-07-02T21:06:00Z	4.201
2013-07-02T21:12:00Z	4.184
2013-07-02T21:18:00Z	4.189
2013-07-02T21:24:00Z	4.194
2013-07-02T21:30:00Z	4.19
2013-07-02T21:36:00Z	4.186
2013-07-02T21:42:00Z	4.177
2013-07-02T21:48:00Z	4.172
2013-07-02T21:54:00Z	4.169
2013-07-02T22:00:00Z	4.161
2013-07-02T22:06:00Z	4.17
2013-07-02T22:12:00Z	4.155
2013-07-02T22:18:00Z	4.162
2013-07-02T22:24:00Z	4.16
2013-07-02T22:30:00Z	4.154
2013-07-02T22:36:00Z	4.16
2013-07-02T22:42:00Z	4.144
2013-07-02T22:48:00Z	4.168
2013-07-02T22:54:00Z	4.165
2013-07-02T23:00:00Z	4.168
2013-07-02T23:06:00Z	4.171
2013-07-02T23:12:00Z	4.177
2013-07-02T23:18:00Z	4.181
2013-07-02T23:24:00Z	4.174
2013-07-02T23:30:00Z	4.157
2013-07-02T23:36:00Z	4.2
2013-07-02T23:42:00Z	4.196
2013-07-02T23:48:00Z	4.188
2013-07-02T23:54:00Z	4.187
2013-07-03T00:00:00Z	4.205
2013-07-03T00:06:00Z	4.21
2013-07-03T00:12:00Z	4.207
2013-07-03T00:18:00Z	4.216
2013-07-03T00:24:00Z	4.212
2013-07-03T00:30:00Z	4.162
2013-07-03T00:36:00Z	4.211
2013-07-03T00:42:00Z	4.197
2013-07-03T00:48:00Z	4.239
2013-07-03T00:54:00Z	4.244
2013-07-03T01:00:00Z	4.239
2013-07-03T01:06:00Z	4.254
2013-07-03T01:12:00Z	4.264
2013-07-03T01:18:00Z	4.26
2013-07-03T01:24:00Z	4.276
2013-07-03T01:30:00Z	4.282
2013-07-03T01:36:00Z	4.29
2013-07-03T01:42:00Z	4.285
2013-07-03T01:48:00Z	4.294
2013-07-03T01:54:00Z	4.299
2013-07-03T02:00:00Z	4.306
2013-07-03T02:06:00Z	4.308
2013-07-03T02:12:00Z	4.318
2013-07-03T02:18:00Z	4.331
2013-07-03T02:24:00Z	4.327
2013-07-03T02:30:00Z	4.338
2013-07-03T02:36:00Z	4.345
2013-07-03T02:42:00Z	4.341
2013-07-03T02:48:00Z	4.294
2013-07-03T02:54:00Z	4.349
2013-07-03T03:00:00Z	4.347
2013-07-03T03:06:00Z	4.376
2013-07-03T03:12:00Z	4.365
2013-07-03T03:18:00Z	4.386
2013-07-03T03:24:00Z	4.4
2013-07-03T03:30:00Z	4.395
2013-07-03T03:36:00Z	4.416
2013-07-03T03:42:00Z	4.425
2013-07-03T03:48:00Z	4.436
2013-07-03T03:54:00Z	4.454
2013-07-03T04:00:00Z	4.465
2013-07-03T04:06:00Z	4.467
2013-07-03T04:12:00Z	4.474
2013-07-03T04:18:00Z	4.48
2013-07-03T04:24:00Z	4.487
2013-07-03T04:30:00Z	4.486
2013-07-03T04:36:00Z	4.492
2013-07-03T04:42:00Z	4.479
2013-07-03T04:48:00Z	4.489
2013-07-03T04:54:00Z	4.508
2013-07-03T05:00:00Z	4.491
2013-07-03T05:06:00Z	4.493
2013-07-03T05:12:00Z	4.492
2013-07-03T05:18:00Z	4.499
2013-07-03T05:24:00Z	4.457
2013-07-03T05:30:00Z	4.505
2013-07-03T05:36:00Z	4.473
2013-07-03T05:42:00Z	4.498
2013-07-03T05:48:00Z	4.506
2013-07-03T05:54:00Z	4.491
2013-07-03T06:00:00Z	4.446
2013-07-03T06:06:00Z	4.472
2013-07-03T06:12:00Z	4.486
2013-07-03T06:18:00Z	4.489
2013-07-03T06:24:00Z	4.49
2013-07-03T06:30:00Z	4.484
2013-07-03T06:36:00Z	4.483
2013-07-03T06:42:00Z	4.489
2013-07-03T06:48:00Z	4.494
2013-07-03T06:54:00Z	4.489
2013-07-03T07:00:00Z	4.501
2013-07-03T07:06:00Z	4.493
2013-07-03T07:12:00Z	4.505
2013-07-03T07:18:00Z	4.503
2013-07-03T07:24:00Z	4.488
2013-07-03T07:30:00Z	4.499
2013-07-03T07:36:00Z	4.52
2013-07-03T07:42:00Z	4.506
2013-07-03T07:48:00Z	4.517
2013-07-03T07:54:00Z	4.527
2013-07-03T08:00:00Z	4.539
2013-07-03T08:06:00Z	4.533
2013-07-03T08:12:00Z	4.528
2013-07-03T08:18:00Z	4.53
2013-07-03T08:24:00Z	4.515
2013-07-03T08:30:00Z	4.526
2013-07-03T08:36:00Z	4.534
2013-07-03T08:42:00Z	4.547
2013-07-03T08:48:00Z	4.521
2013-07-03T08:54:00Z	4.533
2013-07-03T09:00:00Z	4.535
2013-07-03T09:06:00Z	4.54
2013-07-03T09:12:00Z	4.534
2013-07-03T09:18:00Z	4.54
2013-07-03T09:24:00Z	4.54
2013-07-03T09:30:00Z	4.547
2013-07-03T09:36:00Z	4.534
2013-07-03T09:42:00Z	4.548
2013-07-03T09:48:00Z	4.551
2013-07-03T09:54:00Z	4.545
2013-07-03T10:00:00Z	4.545
2013-07-03T10:06:00Z	4.561
2013-07-03T10:12:00Z	4.564
2013-07-03T10:18:00Z	4.538
2013-07-03T10:24:00Z	4.552
2013-07-03T10:30:00Z	4.533
2013-07-03T10:36:00Z	4.538
2013-07-03T10:42:00Z	4.544
2013-07-03T10:48:00Z	4.549
2013-07-03T10:54:00Z	4.543
2013-07-03T11:00:00Z	4.552
2013-07-03T11:06:00Z	4.539
2013-07-03T11:12:00Z	4.546
2013-07-03T11:18:00Z	4.531
2013-07-03T11:24:00Z	4.546
2013-07-03T11:30:00Z	4.541
2013-07-03T11:36:00Z	4.552
2013-07-03T11:42:00Z	4.544
2013-07-03T11:48:00Z	4.505
2013-07-03T11:54:00Z	4.544
2013-07-03T12:00:00Z	4.54
2013-07-03T12:06:00Z	4.54
2013-07-03T12:12:00Z	4.526
2013-07-03T12:18:00Z	4.529
2013-07-03T12:24:00Z	4.527
2013-07-03T12:30:00Z	4.523
2013-07-03T12:36:00Z	4.523
2013-07-03T12:42:00Z	4.518
2013-07-03T12:48:00Z	4.514
2013-07-03T12:54:00Z	4.513
2013-07-03T13:00:00Z	4.515
2013-07-03T13:06:00Z	4.517
2013-07-03T13:12:00Z	4.518
2013-07-03T13:18:00Z	4.52
2013-07-03T13:24:00Z	4.51
2013-07-03T13:30:00Z	4.529
2013-07-03T13:36:00Z	4.511
2013-07-03T13:42:00Z	4.493
2013-07-03T13:48:00Z	4.512
2013-07-03T13:54:00Z	4.531
2013-07-03T14:00:00Z	4.523
2013-07-03T14:06:00Z	4.522
2013-07-03T14:12:00Z	4.514
2013-07-03T14:18:00Z	4.517
2013-07-03T14:24:00Z	4.507
2013-07-03T14:30:00Z	4.512
2013-07-03T14:36:00Z	4.502
2013-07-03T14:42:00Z	4.51
2013-07-03T14:48:00Z	4.449
2013-07-03T14:54:00Z	4.521
2013-07-03T15:00:00Z	4.511
2013-07-03T15:06:00Z	4.497
2013-07-03T15:12:00Z	4.511
2013-07-03T15:18:00Z	4.509
2013-07-03T15:24:00Z	4.533
2013-07-03T15:30:00Z	4.517
2013-07-03T15:36:00Z	4.527
2013-07-03T15:42:00Z	4.525
2013-07-03T15:48:00Z	4.535
2013-07-03T15:54:00Z	4.535
2013-07-03T16:00:00Z	4.545
2013-07-03T16:06:00Z	4.546
2013-07-03T16:12:00Z	4.544
2013-07-03T16:18:00Z	4.541
2013-07-03T16:24:00Z	4.537
2013-07-03T16:30:00Z	4.519
2013-07-03T16:36:00Z	4.519
2013-07-03T16:42:00Z	4.508
2013-07-03T16:48:00Z	4.497
2013-07-03T16:54:00Z	4.503
2013-07-03T17:00:00Z	4.513
2013-07-03T17:06:00Z	4.478
2013-07-03T17:12:00Z	4.509
2013-07-03T17:18:00Z	4.492
2013-07-03T17:24:00Z	4.49
2013-07-03T17:30:00Z	4.49
2013-07-03T17:36:00Z	4.495
2013-07-03T17:42:00Z	4.479
2013-07-03T17:48:00Z	4.472
2013-07-03T17:54:00Z	4.468
2013-07-03T18:00:00Z	4.463
2013-07-03T18:06:00Z	4.447
2013-07-03T18:12:00Z	4.445
2013-07-03T18:18:00Z	4.444
2013-07-03T18:24:00Z	4.433
2013-07-03T18:30:00Z	4.426
2013-07-03T18:36:00Z	4.416
2013-07-03T18:42:00Z	4.409
2013-07-03T18:48:00Z	4.39
2013-07-03T18:54:00Z	4.392
2013-07-03T19:00:00Z	4.389
2013-07-03T19:06:00Z	4.367
2013-07-03T19:12:00Z	4.365
2013-07-03T19:18:00Z	4.345
2013-07-03T19:24:00Z	4.359
2013-07-03T19:30:00Z	4.346
2013-07-03T19:36:00Z	4.349
2013-07-03T19:42:00Z	4.352
2013-07-03T19:48:00Z	4.339
2013-07-03T19:54:00Z	4.346
2013-07-03T20:00:00Z	4.33
2013-07-03T20:06:00Z	4.326
2013-07-03T20:12:00Z	4.32
2013-07-03T20:18:00Z	4.311
2013-07-03T20:24:00Z	4.291
2013-07-03T20:30:00Z	4.298
2013-07-03T20:36:00Z	4.281
2013-07-03T20:42:00Z	4.288
2013-07-03T20:48:00Z	4.275
2013-07-03T20:54:00Z	4.242
2013-07-03T21:00:00Z	4.266
2013-07-03T21:06:00Z	4.26
2013-07-03T21:12:00Z	4.247
2013-07-03T21:18:00Z	4.244
2013-07-03T21:24:00Z	4.24
2013-07-03T21:30:00Z	4.236
2013-07-03T21:36:00Z	4.241
2013-07-03T21:42:00Z	4.226
2013-07-03T21:48:00Z	4.231
2013-07-03T21:54:00Z	4.237
2013-07-03T22:00:00Z	4.229
2013-07-03T22:06:00Z	4.223
2013-07-03T22:12:00Z	4.239
2013-07-03T22:18:00Z	4.227
2013-07-03T22:24:00Z	4.232
2013-07-03T22:30:00Z	4.246
2013-07-03T22:36:00Z	4.251
2013-07-03T22:42:00Z	4.243
2013-07-03T22:48:00Z	4.242
2013-07-03T22:54:00Z	4.197
2013-07-03T23:00:00Z	4.246
2013-07-03T23:06:00Z	4.242
2013-07-03T23:12:00Z	4.251
2013-07-03T23:18:00Z	4.281
2013-07-03T23:24:00Z	4.214
2013-07-03T23:30:00Z	4.265
2013-07-03T23:36:00Z	4.263
2013-07-03T23:42:00Z	4.258
2013-07-03T23:48:00Z	4.27
2013-07-03T23:54:00Z	4.288
2013-07-04T00:00:00Z	4.271
2013-07-04T00:06:00Z	4.27
2013-07-04T00:12:00Z	4.29
2013-07-04T00:18:00Z	4.291
2013-07-04T00:24:00Z	4.225
2013-07-04T00:30:00Z	4.292
2013-07-04T00:36:00Z	4.293
2013-07-04T00:42:00Z	4.311
2013-07-04T00:48:00Z	4.306
2013-07-04T00:54:00Z	4.306
2013-07-04T01:00:00Z	4.316
2013-07-04T01:06:00Z	4.324
2013-07-04T01:12:00Z	4.324
2013-07-04T01:18:00Z	4.336
2013-07-04T01:24:00Z	4.326
2013-07-04T01:30:00Z	4.344
2013-07-04T01:36:00Z	4.289
2013-07-04T01:42:00Z	4.339
2013-07-04T01:48:00Z	4.344
2013-07-04T01:54:00Z	4.358
2013-07-04T02:00:00Z	4.356
2013-07-04T02:06:00Z	4.376
2013-07-04T02:12:00Z	4.373
2013-07-04T02:18:00Z	4.388
2013-07-04T02:24:00Z	4.382
2013-07-04T02:30:00Z	4.392
2013-07-04T02:36:00Z	4.401
2013-07-04T02:42:00Z	4.415
2013-07-04T02:48:00Z	4.415
2013-07-04T02:54:00Z	4.427
2013-07-04T03:00:00Z	4.438
2013-07-04T03:06:00Z	4.448
2013-07-04T03:12:00Z	4.452
2013-07-04T03:18:00Z	4.477
2013-07-04T03:24:00Z	4.495
2013-07-04T03:30:00Z	4.486
2013-07-04T03:36:00Z	4.499
2013-07-04T03:42:00Z	4.525
2013-07-04T03:48:00Z	4.529
2013-07-04T03:54:00Z	4.522
2013-07-04T04:00:00Z	4.519
2013-07-04T04:06:00Z	4.552
2013-07-04T04:12:00Z	4.541
2013-07-04T04:18:00Z	4.532
2013-07-04T04:24:00Z	4.537
2013-07-04T04:30:00Z	4.484
2013-07-04T04:36:00Z	4.56
2013-07-04T04:42:00Z	4.563
2013-07-04T04:48:00Z	4.561
2013-07-04T04:54:00Z	4.553
2013-07-04T05:00:00Z	4.579
2013-07-04T05:06:00Z	4.566
2013-07-04T05:12:00Z	4.583
2013-07-04T05:18:00Z	4.564
2013-07-04T05:24:00Z	4.572
2013-07-04T05:30:00Z	4.563
2013-07-04T05:36:00Z	4.587
2013-07-04T05:42:00Z	4.573
2013-07-04T05:48:00Z	4.601
2013-07-04T05:54:00Z	4.577
2013-07-04T06:00:00Z	4.595
2013-07-04T06:06:00Z	4.599
2013-07-04T06:12:00Z	4.619
2013-07-04T06:18:00Z	4.594
2013-07-04T06:24:00Z	4.61
2013-07-04T06:30:00Z	4.609
2013-07-04T06:36:00Z	4.627
2013-07-04T06:42:00Z	4.62
2013-07-04T06:48:00Z	4.63
2013-07-04T06:54:00Z	4.628
2013-07-04T07:00:00Z	4.648
2013-07-04T07:06:00Z	4.628
2013-07-04T07:12:00Z	4.637
2013-07-04T07:18:00Z	4.633
2013-07-04T07:24:00Z	4.627
2013-07-04T07:30:00Z	4.632
2013-07-04T07:36:00Z	4.638
2013-07-04T07:42:00Z	4.635
2013-07-04T07:48:00Z	4.631
2013-07-04T07:54:00Z	4.653
2013-07-04T08:00:00Z	4.651
2013-07-04T08:06:00Z	4.643
2013-07-04T08:12:00Z	4.66
2013-07-04T08:18:00Z	4.643
2013-07-04T08:24:00Z	4.657
2013-07-04T08:30:00Z	4.649
2013-07-04T08:36:00Z	4.658
2013-07-04T08:42:00Z	4.655
2013-07-04T08:48:00Z	4.657
2013-07-04T08:54:00Z	4.649
2013-07-04T09:00:00Z	4.653
2013-07-04T09:06:00Z	4.654
2013-07-04T09:12:00Z	4.655
2013-07-04T09:18:00Z	4.659
2013-07-04T09:24:00Z	4.656
2013-07-04T09:30:00Z	4.654
2013-07-04T09:36:00Z	4.659
2013-07-04T09:42:00Z	4.653
2013-07-04T09:48:00Z	4.652
2013-07-04T09:54:00Z	4.643
2013-07-04T10:00:00Z	4.647
2013-07-04T10:06:00Z	4.652
2013-07-04T10:12:00Z	4.646
2013-07-04T10:18:00Z	4.663
2013-07-04T10:24:00Z	4.655
2013-07-04T10:30:00Z	4.647
2013-07-04T10:36:00Z	4.653
2013-07-04T10:42:00Z	4.657
2013-07-04T10:48:00Z	4.661
2013-07-04T10:54:00Z	4.66
2013-07-04T11:00:00Z	4.658
2013-07-04T11:06:00Z	4.668
2013-07-04T11:12:00Z	4.667
2013-07-04T11:18:00Z	4.673
2013-07-04T11:24:00Z	4.666
2013-07-04T11:30:00Z	4.673
2013-07-04T11:36:00Z	4.665
2013-07-04T11:42:00Z	4.665
2013-07-04T11:48:00Z	4.629
2013-07-04T11:54:00Z	4.655
2013-07-04T12:00:00Z	4.636
2013-07-04T12:06:00Z	4.674
2013-07-04T12:12:00Z	4.681
2013-07-04T12:18:00Z	4.694
2013-07-04T12:24:00Z	4.688
2013-07-04T12:30:00Z	4.688
2013-07-04T12:36:00Z	4.684
2013-07-04T12:42:00Z	4.694
2013-07-04T12:48:00Z	4.701
2013-07-04T12:54:00Z	4.701
2013-07-04T13:00:00Z	4.699
2013-07-04T13:06:00Z	4.69
2013-07-04T13:12:00Z	4.695
2013-07-04T13:18:00Z	4.697
2013-07-04T13:24:00Z	4.695
2013-07-04T13:30:00Z	4.687
2013-07-04T13:36:00Z	4.658
2013-07-04T13:42:00Z	4.679
2013-07-04T13:48:00Z	4.678
2013-07-04T13:54:00Z	4.621
2013-07-04T14:00:00Z	4.657
2013-07-04T14:06:00Z	4.668
2013-07-04T14:12:00Z	4.626
2013-07-04T14:18:00Z	4.67
2013-07-04T14:24:00Z	4.655
2013-07-04T14:30:00Z	4.65
2013-07-04T14:36:00Z	4.644
2013-07-04T14:42:00Z	4.64
2013-07-04T14:48:00Z	4.645
2013-07-04T14:54:00Z	4.633
2013-07-04T15:00:00Z	4.63
2013-07-04T15:06:00Z	4.637
2013-07-04T15:12:00Z	4.632
2013-07-04T15:18:00Z	4.628
2013-07-04T15:24:00Z	4.628
2013-07-04T15:30:00Z	4.637
2013-07-04T15:36:00Z	4.622
2013-07-04T15:42:00Z	4.623
2013-07-04T15:48:00Z	4.612
2013-07-04T15:54:00Z	4.619
2013-07-04T16:00:00Z	4.602
2013-07-04T16:06:00Z	4.599
2013-07-04T16:12:00Z	4.613
2013-07-04T16:18:00Z	4.604
2013-07-04T16:24:00Z	4.582
2013-07-04T16:30:00Z	4.593
2013-07-04T16:36:00Z	4.576
2013-07-04T16:42:00Z	4.573
2013-07-04T16:48:00Z	4.584
2013-07-04T16:54:00Z	4.568
2013-07-04T17:00:00Z	4.573
2013-07-04T17:06:00Z	4.577
2013-07-04T17:12:00Z	4.551
2013-07-04T17:18:00Z	4.523
2013-07-04T17:24:00Z	4.539
2013-07-04T17:30:00Z	4.535
2013-07-04T17:36:00Z	4.528
2013-07-04T17:42:00Z	4.515
2013-07-04T17:48:00Z	4.524
2013-07-04T17:54:00Z	4.529
2013-07-04T18:00:00Z	4.501
2013-07-04T18:06:00Z	4.498
2013-07-04T18:12:00Z	4.495
2013-07-04T18:18:00Z	4.487
2013-07-04T18:24:00Z	4.47
2013-07-04T18:30:00Z	4.466
2013-07-04T18:36:00Z	4.461
2013-07-04T18:42:00Z	4.45
2013-07-04T18:48:00Z	4.439
2013-07-04T18:54:00Z	4.433
2013-07-04T19:00:00Z	4.441
2013-07-04T19:06:00Z	4.432
2013-07-04T19:12:00Z	4.424
2013-07-04T19:18:00Z	4.421
2013-07-04T19:24:00Z	4.407
2013-07-04T19:30:00Z	4.404
2013-07-04T19:36:00Z	4.395
2013-07-04T19:42:00Z	4.39
2013-07-04T19:48:00Z	4.387
2013-07-04T19:54:00Z	4.377
2013-07-04T20:00:00Z	4.363
2013-07-04T20:06:00Z	4.358
2013-07-04T20:12:00Z	4.317
2013-07-04T20:18:00Z	4.343
2013-07-04T20:24:00Z	4.334
2013-07-04T20:30:00Z	4.319
2013-07-04T20:36:00Z	4.325
2013-07-04T20:42:00Z	4.315
2013-07-04T20:48:00Z	4.314
2013-07-04T20:54:00Z	4.3
2013-07-04T21:00:00Z	4.303
2013-07-04T21:06:00Z	4.299
2013-07-04T21:12:00Z	4.287
2013-07-04T21:18:00Z	4.286
2013-07-04T21:24:00Z	4.286
2013-07-04T21:30:00Z	4.29
2013-07-04T21:36:00Z	4.272
2013-07-04T21:42:00Z	4.276
2013-07-04T21:48:00Z	4.267
2013-07-04T21:54:00Z	4.254
2013-07-04T22:00:00Z	4.265
2013-07-04T22:06:00Z	4.265
2013-07-04T22:12:00Z	4.256
2013-07-04T22:18:00Z	4.25
2013-07-04T22:24:00Z	4.243
2013-07-04T22:30:00Z	4.248
2013-07-04T22:36:00Z	4.246
2013-07-04T22:42:00Z	4.24
2013-07-04T22:48:00Z	4.227
2013-07-04T22:54:00Z	4.175
2013-07-04T23:00:00Z	4.24
2013-07-04T23:06:00Z	4.228
2013-07-04T23:12:00Z	4.202
2013-07-04T23:18:00Z	4.225
2013-07-04T23:24:00Z	4.246
2013-07-04T23:30:00Z	4.231
2013-07-04T23:36:00Z	4.2
2013-07-04T23:42:00Z	4.235
2013-07-04T23:48:00Z	4.222
2013-07-04T23:54:00Z	4.22
2013-07-05T00:00:00Z	4.227
2013-07-05T00:06:00Z	4.228
2013-07-05T00:12:00Z	4.232
2013-07-05T00:18:00Z	4.237
2013-07-05T00:24:00Z	4.233
2013-07-05T00:30:00Z	4.233
2013-07-05T00:36:00Z	4.24
2013-07-05T00:42:00Z	4.23
2013-07-05T00:48:00Z	4.23
2013-07-05T00:54:00Z	4.248
2013-07-05T01:00:00Z	4.246
2013-07-05T01:06:00Z	4.24
2013-07-05T01:12:00Z	4.206
2013-07-05T01:18:00Z	4.236
2013-07-05T01:24:00Z	4.236
2013-07-05T01:30:00Z	4.244
2013-07-05T01:36:00Z	4.239
2013-07-05T01:42:00Z	4.25
2013-07-05T01:48:00Z	4.248
2013-07-05T01:54:00Z	4.262
2013-07-05T02:00:00Z	4.249
2013-07-05T02:06:00Z	4.246
2013-07-05T02:12:00Z	4.251
2013-07-05T02:18:00Z	4.254
2013-07-05T02:24:00Z	4.273
2013-07-05T02:30:00Z	4.283
2013-07-05T02:36:00Z	4.293
2013-07-05T02:42:00Z	4.273
2013-07-05T02:48:00Z	4.303
2013-07-05T02:54:00Z	4.316
2013-07-05T03:00:00Z	4.317
2013-07-05T03:06:00Z	4.333
2013-07-05T03:12:00Z	4.35
2013-07-05T03:18:00Z	4.35
2013-07-05T03:24:00Z	4.36
2013-07-05T03:30:00Z	4.375
2013-07-05T03:36:00Z	4.391
2013-07-05T03:42:00Z	4.4
2013-07-05T03:48:00Z	4.405
2013-07-05T03:54:00Z	4.413
2013-07-05T04:00:00Z	4.423
2013-07-05T04:06:00Z	4.431
2013-07-05T04:12:00Z	4.435
2013-07-05T04:18:00Z	4.436
2013-07-05T04:24:00Z	4.452
2013-07-05T04:30:00Z	4.451
2013-07-05T04:36:00Z	4.448
2013-07-05T04:42:00Z	4.463
2013-07-05T04:48:00Z	4.463
2013-07-05T04:54:00Z	4.402
2013-07-05T05:00:00Z	4.484
2013-07-05T05:06:00Z	4.492
2013-07-05T05:12:00Z	4.498
2013-07-05T05:18:00Z	4.49
2013-07-05T05:24:00Z	4.509
2013-07-05T05:30:00Z	4.513
2013-07-05T05:36:00Z	4.515
2013-07-05T05:42:00Z	4.522
2013-07-05T05:48:00Z	4.551
2013-07-05T05:54:00Z	4.544
2013-07-05T06:00:00Z	4.525
2013-07-05T06:06:00Z	4.55
2013-07-05T06:12:00Z	4.554
2013-07-05T06:18:00Z	4.546
2013-07-05T06:24:00Z	4.567
2013-07-05T06:30:00Z	4.571
2013-07-05T06:36:00Z	4.491
2013-07-05T06:42:00Z	4.524
2013-07-05T06:48:00Z	4.574
2013-07-05T06:54:00Z	4.577
2013-07-05T07:00:00Z	4.573
2013-07-05T07:06:00Z	4.578
2013-07-05T07:12:00Z	4.572
2013-07-05T07:18:00Z	4.598
2013-07-05T07:24:00Z	4.61
2013-07-05T07:30:00Z	4.597
2013-07-05T07:36:00Z	4.605
2013-07-05T07:42:00Z	4.614
2013-07-05T07:48:00Z	4.616
2013-07-05T07:54:00Z	4.621
2013-07-05T08:00:00Z	4.622
2013-07-05T08:06:00Z	4.622
2013-07-05T08:12:00Z	4.62
2013-07-05T08:18:00Z	4.635
2013-07-05T08:24:00Z	4.593
2013-07-05T08:30:00Z	4.633
2013-07-05T08:36:00Z	4.63
2013-07-05T08:42:00Z	4.616
2013-07-05T08:48:00Z	4.623
2013-07-05T08:54:00Z	4.623
2013-07-05T09:00:00Z	4.593
2013-07-05T09:06:00Z	4.645
2013-07-05T09:12:00Z	4.615
2013-07-05T09:18:00Z	4.628
2013-07-05T09:24:00Z	4.639
2013-07-05T09:30:00Z	4.643
2013-07-05T09:36:00Z	4.638
2013-07-05T09:42:00Z	4.656
2013-07-05T09:48:00Z	4.656
2013-07-05T09:54:00Z	4.651
2013-07-05T10:00:00Z	4.664
2013-07-05T10:06:00Z	4.644
2013-07-05T10:12:00Z	4.638
2013-07-05T10:18:00Z	4.647
2013-07-05T10:24:00Z	4.655
2013-07-05T10:30:00Z	4.645
2013-07-05T10:36:00Z	4.653
2013-07-05T10:42:00Z	4.636
2013-07-05T10:48:00Z	4.635
2013-07-05T10:54:00Z	4.635
2013-07-05T11:00:00Z	4.641
2013-07-05T11:06:00Z	4.638
2013-07-05T11:12:00Z	4.631
2013-07-05T11:18:00Z	4.631
2013-07-05T11:24:00Z	4.632
2013-07-05T11:30:00Z	4.637
2013-07-05T11:36:00Z	4.648
2013-07-05T11:42:00Z	4.664
2013-07-05T11:48:00Z	4.649
2013-07-05T11:54:00Z	4.654
2013-07-05T12:00:00Z	4.649
2013-07-05T12:06:00Z	4.653
2013-07-05T12:12:00Z	4.651
2013-07-05T12:18:00Z	4.653
2013-07-05T12:24:00Z	4.662
2013-07-05T12:30:00Z	4.661
2013-07-05T12:36:00Z	4.645
2013-07-05T12:42:00Z	4.644
2013-07-05T12:48:00Z	4.644
2013-07-05T12:54:00Z	4.63
2013-07-05T13:00:00Z	4.642
2013-07-05T13:06:00Z	4.606
2013-07-05T13:12:00Z	4.612
2013-07-05T13:18:00Z	4.629
2013-07-05T13:24:00Z	4.623
2013-07-05T13:30:00Z	4.606
2013-07-05T13:36:00Z	4.606
2013-07-05T13:42:00Z	4.594
2013-07-05T13:48:00Z	4.609
2013-07-05T13:54:00Z	4.606
2013-07-05T14:00:00Z	4.595
2013-07-05T14:06:00Z	4.597
2013-07-05T14:12:00Z	4.597
2013-07-05T14:18:00Z	4.532
2013-07-05T14:24:00Z	4.578
2013-07-05T14:30:00Z	4.556
2013-07-05T14:36:00Z	4.573
2013-07-05T14:42:00Z	4.576
2013-07-05T14:48:00Z	4.563
2013-07-05T14:54:00Z	4.559
2013-07-05T15:00:00Z	4.553
2013-07-05T15:06:00Z	4.562
2013-07-05T15:12:00Z	4.561
2013-07-05T15:18:00Z	4.553
2013-07-05T15:24:00Z	4.55
2013-07-05T15:30:00Z	4.555
2013-07-05T15:36:00Z	4.559
2013-07-05T15:42:00Z	4.542
2013-07-05T15:48:00Z	4.565
2013-07-05T15:54:00Z	4.544
2013-07-05T16:00:00Z	4.545
2013-07-05T16:06:00Z	4.547
2013-07-05T16:12:00Z	4.534
2013-07-05T16:18:00Z	4.545
2013-07-05T16:24:00Z	4.534
2013-07-05T16:30:00Z	4.516
2013-07-05T16:36:00Z	4.498
2013-07-05T16:42:00Z	4.503
2013-07-05T16:48:00Z	4.505
2013-07-05T16:54:00Z	4.504
2013-07-05T17:00:00Z	4.495
2013-07-05T17:06:00Z	4.486
2013-07-05T17:12:00Z	4.489
2013-07-05T17:18:00Z	4.484
2013-07-05T17:24:00Z	4.487
2013-07-05T17:30:00Z	4.479
2013-07-05T17:36:00Z	4.447
2013-07-05T17:42:00Z	4.486
2013-07-05T17:48:00Z	4.492
2013-07-05T17:54:00Z	4.474
2013-07-05T18:00:00Z	4.484
2013-07-05T18:06:00Z	4.481
2013-07-05T18:12:00Z	4.485
2013-07-05T18:18:00Z	4.478
2013-07-05T18:24:00Z	4.478
2013-07-05T18:30:00Z	4.485
2013-07-05T18:36:00Z	4.433
2013-07-05T18:42:00Z	4.456
2013-07-05T18:48:00Z	4.438
2013-07-05T18:54:00Z	4.43
2013-07-05T19:00:00Z	4.428
2013-07-05T19:06:00Z	4.425
2013-07-05T19:12:00Z	4.41
2013-07-05T19:18:00Z	4.418
2013-07-05T19:24:00Z	4.403
2013-07-05T19:30:00Z	4.404
2013-07-05T19:36:00Z	4.398
2013-07-05T19:42:00Z	4.391
2013-07-05T19:48:00Z	4.381
2013-07-05T19:54:00Z	4.368
2013-07-05T20:00:00Z	4.374
2013-07-05T20:06:00Z	4.364
2013-07-05T20:12:00Z	4.35
2013-07-05T20:18:00Z	4.333
2013-07-05T20:24:00Z	4.342
2013-07-05T20:30:00Z	4.329
2013-07-05T20:36:00Z	4.332
2013-07-05T20:42:00Z	4.329
2013-07-05T20:48:00Z	4.318
2013-07-05T20:54:00Z	4.325
2013-07-05T21:00:00Z	4.317
2013-07-05T21:06:00Z	4.314
2013-07-05T21:12:00Z	4.309
2013-07-05T21:18:00Z	4.298
2013-07-05T21:24:00Z	4.285
2013-07-05T21:30:00Z	4.269
2013-07-05T21:36:00Z	4.272
2013-07-05T21:42:00Z	4.253
2013-07-05T21:48:00Z	4.253
2013-07-05T21:54:00Z	4.254
2013-07-05T22:00:00Z	4.251
2013-07-05T22:06:00Z	4.257
2013-07-05T22:12:00Z	4.166
2013-07-05T22:18:00Z	4.231
2013-07-05T22:24:00Z	4.236
2013-07-05T22:30:00Z	4.231
2013-07-05T22:36:00Z	4.218
2013-07-05T22:42:00Z	4.17
2013-07-05T22:48:00Z	4.231
2013-07-05T22:54:00Z	4.212
2013-07-05T23:00:00Z	4.196
2013-07-05T23:06:00Z	4.199
2013-07-05T23:12:00Z	4.194
2013-07-05T23:18:00Z	4.204
2013-07-05T23:24:00Z	4.192
2013-07-05T23:30:00Z	4.208
2013-07-05T23:36:00Z	4.195
2013-07-05T23:42:00Z	4.15
2013-07-05T23:48:00Z	4.197
2013-07-05T23:54:00Z	4.201
2013-07-06T00:00:00Z	4.19
2013-07-06T00:06:00Z	4.217
2013-07-06T00:12:00Z	4.193
2013-07-06T00:18:00Z	4.186
2013-07-06T00:24:00Z	4.205
2013-07-06T00:30:00Z	4.197
2013-07-06T00:36:00Z	4.205
2013-07-06T00:42:00Z	4.204
2013-07-06T00:48:00Z	4.215
2013-07-06T00:54:00Z	4.228
2013-07-06T01:00:00Z	4.227
2013-07-06T01:06:00Z	4.233
2013-07-06T01:12:00Z	4.23
2013-07-06T01:18:00Z	4.249
2013-07-06T01:24:00Z	4.252
2013-07-06T01:30:00Z	4.256
2013-07-06T01:36:00Z	4.274
2013-07-06T01:42:00Z	4.292
2013-07-06T01:48:00Z	4.302
2013-07-06T01:54:00Z	4.311
2013-07-06T02:00:00Z	4.301
2013-07-06T02:06:00Z	4.299
2013-07-06T02:12:00Z	4.262
2013-07-06T02:18:00Z	4.31
2013-07-06T02:24:00Z	4.316
2013-07-06T02:30:00Z	4.324
2013-07-06T02:36:00Z	4.321
2013-07-06T02:42:00Z	4.318
2013-07-06T02:48:00Z	4.315
2013-07-06T02:54:00Z	4.321
2013-07-06T03:00:00Z	4.325
2013-07-06T03:06:00Z	4.329
2013-07-06T03:12:00Z	4.343
2013-07-06T03:18:00Z	4.354
2013-07-06T03:24:00Z	4.358
2013-07-06T03:30:00Z	4.373
2013-07-06T03:36:00Z	4.392
2013-07-06T03:42:00Z	4.377
2013-07-06T03:48:00Z	4.413
2013-07-06T03:54:00Z	4.415
2013-07-06T04:00:00Z	4.447
2013-07-06T04:06:00Z	4.459
2013-07-06T04:12:00Z	4.476
2013-07-06T04:18:00Z	4.495
2013-07-06T04:24:00Z	4.508
2013-07-06T04:30:00Z	4.52
2013-07-06T04:36:00Z	4.536
2013-07-06T04:42:00Z	4.543
2013-07-06T04:48:00Z	4.562
2013-07-06T04:54:00Z	4.571
2013-07-06T05:00:00Z	4.549
2013-07-06T05:06:00Z	4.59
2013-07-06T05:12:00Z	4.607
2013-07-06T05:18:00Z	4.61
2013-07-06T05:24:00Z	4.609
2013-07-06T05:30:00Z	4.619
2013-07-06T05:36:00Z	4.632
2013-07-06T05:42:00Z	4.606
2013-07-06T05:48:00Z	4.624
2013-07-06T05:54:00Z	4.637
2013-07-06T06:00:00Z	4.648
2013-07-06T06:06:00Z	4.641
2013-07-06T06:12:00Z	4.584
2013-07-06T06:18:00Z	4.639
2013-07-06T06:24:00Z	4.647
2013-07-06T06:30:00Z	4.659
2013-07-06T06:36:00Z	4.657
2013-07-06T06:42:00Z	4.662
2013-07-06T06:48:00Z	4.647
2013-07-06T06:54:00Z	4.664
2013-07-06T07:00:00Z	4.68
2013-07-06T07:06:00Z	4.68
2013-07-06T07:12:00Z	4.674
2013-07-06T07:18:00Z	4.692
2013-07-06T07:24:00Z	4.7
2013-07-06T07:30:00Z	4.699
2013-07-06T07:36:00Z	4.704
2013-07-06T07:42:00Z	4.703
2013-07-06T07:48:00Z	4.712
2013-07-06T07:54:00Z	4.714
2013-07-06T08:00:00Z	4.733
2013-07-06T08:06:00Z	4.728
2013-07-06T08:12:00Z	4.731
2013-07-06T08:18:00Z	4.727
2013-07-06T08:24:00Z	4.721
2013-07-06T08:30:00Z	4.722
2013-07-06T08:36:00Z	4.732
2013-07-06T08:42:00Z	4.714
2013-07-06T08:48:00Z	4.735
2013-07-06T08:54:00Z	4.727
2013-07-06T09:00:00Z	4.719
2013-07-06T09:06:00Z	4.715
2013-07-06T09:12:00Z	4.723
2013-07-06T09:18:00Z	4.717
2013-07-06T09:24:00Z	4.713
2013-07-06T09:30:00Z	4.704
2013-07-06T09:36:00Z	4.705
2013-07-06T09:42:00Z	4.7
2013-07-06T09:48:00Z	4.706
2013-07-06T09:54:00Z	4.694
2013-07-06T10:00:00Z	4.69
2013-07-06T10:06:00Z	4.695
2013-07-06T10:12:00Z	4.699
2013-07-06T10:18:00Z	4.692
2013-07-06T10:24:00Z	4.687
2013-07-06T10:30:00Z	4.689
2013-07-06T10:36:00Z	4.689
2013-07-06T10:42:00Z	4.688
2013-07-06T10:48:00Z	4.69
2013-07-06T10:54:00Z	4.69
2013-07-06T11:00:00Z	4.69
2013-07-06T11:06:00Z	4.689
2013-07-06T11:12:00Z	4.655
2013-07-06T11:18:00Z	4.691
2013-07-06T11:24:00Z	4.695
2013-07-06T11:30:00Z	4.687
2013-07-06T11:36:00Z	4.689
2013-07-06T11:42:00Z	4.682
2013-07-06T11:48:00Z	4.695
2013-07-06T11:54:00Z	4.716
2013-07-06T12:00:00Z	4.686
2013-07-06T12:06:00Z	4.712
2013-07-06T12:12:00Z	4.716
2013-07-06T12:18:00Z	4.701
2013-07-06T12:24:00Z	4.699
2013-07-06T12:30:00Z	4.699
2013-07-06T12:36:00Z	4.698
2013-07-06T12:42:00Z	4.698
2013-07-06T12:48:00Z	4.69
2013-07-06T12:54:00Z	4.68
2013-07-06T13:00:00Z	4.689
2013-07-06T13:06:00Z	4.68
2013-07-06T13:12:00Z	4.686
2013-07-06T13:18:00Z	4.684
2013-07-06T13:24:00Z	4.689
2013-07-06T13:30:00Z	4.666
2013-07-06T13:36:00Z	4.675
2013-07-06T13:42:00Z	4.683
2013-07-06T13:48:00Z	4.589
2013-07-06T13:54:00Z	4.664
2013-07-06T14:00:00Z	4.649
2013-07-06T14:06:00Z	4.659
2013-07-06T14:12:00Z	4.665
2013-07-06T14:18:00Z	4.652
2013-07-06T14:24:00Z	4.643
2013-07-06T14:30:00Z	4.645
2013-07-06T14:36:00Z	4.644
2013-07-06T14:42:00Z	4.644
2013-07-06T14:48:00Z	4.644
2013-07-06T14:54:00Z	4.657
2013-07-06T15:00:00Z	4.65
2013-07-06T15:06:00Z	4.657
2013-07-06T15:12:00Z	4.643
2013-07-06T15:18:00Z	4.641
2013-07-06T15:24:00Z	4.631
2013-07-06T15:30:00Z	4.636
2013-07-06T15:36:00Z	4.619
2013-07-06T15:42:00Z	4.634
2013-07-06T15:48:00Z	4.632
2013-07-06T15:54:00Z	4.579
2013-07-06T16:00:00Z	4.625
2013-07-06T16:06:00Z	4.624
2013-07-06T16:12:00Z	4.617
2013-07-06T16:18:00Z	4.617
2013-07-06T16:24:00Z	4.627
2013-07-06T16:30:00Z	4.608
2013-07-06T16:36:00Z	4.622
2013-07-06T16:42:00Z	4.626
2013-07-06T16:48:00Z	4.622
2013-07-06T16:54:00Z	4.617
2013-07-06T17:00:00Z	4.617
2013-07-06T17:06:00Z	4.608
2013-07-06T17:12:00Z	4.619
2013-07-06T17:18:00Z	4.621
2013-07-06T17:24:00Z	4.622
2013-07-06T17:30:00Z	4.579
2013-07-06T17:36:00Z	4.617
2013-07-06T17:42:00Z	4.613
2013-07-06T17:48:00Z	4.597
2013-07-06T17:54:00Z	4.617
2013-07-06T18:00:00Z	4.62
2013-07-06T18:06:00Z	4.615
2013-07-06T18:12:00Z	4.615
2013-07-06T18:18:00Z	4.61
2013-07-06T18:24:00Z	4.604
2013-07-06T18:30:00Z	4.6
2013-07-06T18:36:00Z	4.6
2013-07-06T18:42:00Z	4.598
2013-07-06T18:48:00Z	4.582
2013-07-06T18:54:00Z	4.583
2013-07-06T19:00:00Z	4.567
2013-07-06T19:06:00Z	4.572
2013-07-06T19:12:00Z	4.561
2013-07-06T19:18:00Z	4.532
2013-07-06T19:24:00Z	4.545
2013-07-06T19:30:00Z	4.542
2013-07-06T19:36:00Z	4.53
2013-07-06T19:42:00Z	4.527
2013-07-06T19:48:00Z	4.523
2013-07-06T19:54:00Z	4.515
2013-07-06T20:00:00Z	4.512
2013-07-06T20:06:00Z	4.515
2013-07-06T20:12:00Z	4.504
2013-07-06T20:18:00Z	4.503
2013-07-06T20:24:00Z	4.5
2013-07-06T20:30:00Z	4.508
2013-07-06T20:36:00Z	4.496
2013-07-06T20:42:00Z	4.514
2013-07-06T20:48:00Z	4.488
2013-07-06T20:54:00Z	4.485
2013-07-06T21:00:00Z	4.474
2013-07-06T21:06:00Z	4.487
2013-07-06T21:12:00Z	4.475
2013-07-06T21:18:00Z	4.473
2013-07-06T21:24:00Z	4.465
2013-07-06T21:30:00Z	4.457
2013-07-06T21:36:00Z	4.447
2013-07-06T21:42:00Z	4.449
2013-07-06T21:48:00Z	4.44
2013-07-06T21:54:00Z	4.425
2013-07-06T22:00:00Z	4.422
2013-07-06T22:06:00Z	4.422
2013-07-06T22:12:00Z	4.425
2013-07-06T22:18:00Z	4.415
2013-07-06T22:24:00Z	4.424
2013-07-06T22:30:00Z	4.404
2013-07-06T22:36:00Z	4.399
2013-07-06T22:42:00Z	4.396
2013-07-06T22:48:00Z	4.397
2013-07-06T22:54:00Z	4.378
2013-07-06T23:00:00Z	4.39
2013-07-06T23:06:00Z	4.396
2013-07-06T23:12:00Z	4.391
2013-07-06T23:18:00Z	4.39
2013-07-06T23:24:00Z	4.392
2013-07-06T23:30:00Z	4.395
2013-07-06T23:36:00Z	4.396
2013-07-06T23:42:00Z	4.398
2013-07-06T23:48:00Z	4.381
2013-07-06T23:54:00Z	4.368
2013-07-07T00:00:00Z	4.36
2013-07-07T00:06:00Z	4.371
2013-07-07T00:12:00Z	4.346
2013-07-07T00:18:00Z	4.361
2013-07-07T00:24:00Z	4.364
2013-07-07T00:30:00Z	4.325
2013-07-07T00:36:00Z	4.363
2013-07-07T00:42:00Z	4.345
2013-07-07T00:48:00Z	4.295
2013-07-07T00:54:00Z	4.333
2013-07-07T01:00:00Z	4.333
2013-07-07T01:06:00Z	4.331
2013-07-07T01:12:00Z	4.329
2013-07-07T01:18:00Z	4.322
2013-07-07T01:24:00Z	4.323
2013-07-07T01:30:00Z	4.321
2013-07-07T01:36:00Z	4.317
2013-07-07T01:42:00Z	4.309
2013-07-07T01:48:00Z	4.301
2013-07-07T01:54:00Z	4.306
2013-07-07T02:00:00Z	4.303
2013-07-07T02:06:00Z	4.306
2013-07-07T02:12:00Z	4.314
2013-07-07T02:18:00Z	4.312
2013-07-07T02:24:00Z	4.315
2013-07-07T02:30:00Z	4.315
2013-07-07T02:36:00Z	4.305
2013-07-07T02:42:00Z	4.32
2013-07-07T02:48:00Z	4.326
2013-07-07T02:54:00Z	4.315
2013-07-07T03:00:00Z	4.322
2013-07-07T03:06:00Z	4.316
2013-07-07T03:12:00Z	4.311
2013-07-07T03:18:00Z	4.324
2013-07-07T03:24:00Z	4.327
2013-07-07T03:30:00Z	4.328
2013-07-07T03:36:00Z	4.314
2013-07-07T03:42:00Z	4.313
2013-07-07T03:48:00Z	4.335
2013-07-07T03:54:00Z	4.312
2013-07-07T04:00:00Z	4.326
2013-07-07T04:06:00Z	4.308
2013-07-07T04:12:00Z	4.331
2013-07-07T04:18:00Z	4.335
2013-07-07T04:24:00Z	4.327
2013-07-07T04:30:00Z	4.341
2013-07-07T04:36:00Z	4.336
2013-07-07T04:42:00Z	4.361
2013-07-07T04:48:00Z	4.309
2013-07-07T04:54:00Z	4.375
2013-07-07T05:00:00Z	4.379
2013-07-07T05:06:00Z	4.391
2013-07-07T05:12:00Z	4.388
2013-07-07T05:18:00Z	4.407
2013-07-07T05:24:00Z	4.415
2013-07-07T05:30:00Z	4.42
2013-07-07T05:36:00Z	4.439
2013-07-07T05:42:00Z	4.413
2013-07-07T05:48:00Z	4.436
2013-07-07T05:54:00Z	4.477
2013-07-07T06:00:00Z	4.484
2013-07-07T06:06:00Z	4.468
2013-07-07T06:12:00Z	4.481
2013-07-07T06:18:00Z	4.501
2013-07-07T06:24:00Z	4.519
2013-07-07T06:30:00Z	4.523
2013-07-07T06:36:00Z	4.532
2013-07-07T06:42:00Z	4.539
2013-07-07T06:48:00Z	4.553
2013-07-07T06:54:00Z	4.554
2013-07-07T07:00:00Z	4.515
2013-07-07T07:06:00Z	4.569
2013-07-07T07:12:00Z	4.582
2013-07-07T07:18:00Z	4.58
2013-07-07T07:24:00Z	4.615
2013-07-07T07:30:00Z	4.613
2013-07-07T07:36:00Z	4.627
2013-07-07T07:42:00Z	4.557
2013-07-07T07:48:00Z	4.63
2013-07-07T07:54:00Z	4.651
2013-07-07T08:00:00Z	4.625
2013-07-07T08:06:00Z	4.664
2013-07-07T08:12:00Z	4.652
2013-07-07T08:18:00Z	4.659
2013-07-07T08:24:00Z	4.612
2013-07-07T08:30:00Z	4.673
2013-07-07T08:36:00Z	4.676
2013-07-07T08:42:00Z	4.674
2013-07-07T08:48:00Z	4.682
2013-07-07T08:54:00Z	4.684
2013-07-07T09:00:00Z	4.687
2013-07-07T09:06:00Z	4.69
2013-07-07T09:12:00Z	4.697
2013-07-07T09:18:00Z	4.695
2013-07-07T09:24:00Z	4.695
2013-07-07T09:30:00Z	4.695
2013-07-07T09:36:00Z	4.695
2013-07-07T09:42:00Z	4.698
2013-07-07T09:48:00Z	4.698
2013-07-07T09:54:00Z	4.696
2013-07-07T10:00:00Z	4.695
2013-07-07T10:06:00Z	4.701
2013-07-07T10:12:00Z	4.705
2013-07-07T10:18:00Z	4.716
2013-07-07T10:24:00Z	4.716
2013-07-07T10:30:00Z	4.707
2013-07-07T10:36:00Z	4.702
2013-07-07T10:42:00Z	4.693
2013-07-07T10:48:00Z	4.695
2013-07-07T10:54:00Z	4.697
2013-07-07T11:00:00Z	4.694
2013-07-07T11:06:00Z	4.706
2013-07-07T11:12:00Z	4.721
2013-07-07T11:18:00Z	4.646
2013-07-07T11:24:00Z	4.723
2013-07-07T11:30:00Z	4.694
2013-07-07T11:36:00Z	4.72
2013-07-07T11:42:00Z	4.73
2013-07-07T11:48:00Z	4.716
2013-07-07T11:54:00Z	4.727
2013-07-07T12:00:00Z	4.703
2013-07-07T12:06:00Z	4.685
2013-07-07T12:12:00Z	4.688
2013-07-07T12:18:00Z	4.679
2013-07-07T12:24:00Z	4.666
2013-07-07T12:30:00Z	4.682
2013-07-07T12:36:00Z	4.669
2013-07-07T12:42:00Z	4.694
2013-07-07T12:48:00Z	4.679
2013-07-07T12:54:00Z	4.665
2013-07-07T13:00:00Z	4.646
2013-07-07T13:06:00Z	4.654
2013-07-07T13:12:00Z	4.635
2013-07-07T13:18:00Z	4.643
2013-07-07T13:24:00Z	4.628
2013-07-07T13:30:00Z	4.63
2013-07-07T13:36:00Z	4.636
2013-07-07T13:42:00Z	4.632
2013-07-07T13:48:00Z	4.619
2013-07-07T13:54:00Z	4.62
2013-07-07T14:00:00Z	4.612
2013-07-07T14:06:00Z	4.595
2013-07-07T14:12:00Z	4.56
2013-07-07T14:18:00Z	4.598
2013-07-07T14:24:00Z	4.605
2013-07-07T14:30:00Z	4.581
2013-07-07T14:36:00Z	4.57
2013-07-07T14:42:00Z	4.59
2013-07-07T14:48:00Z	4.575
2013-07-07T14:54:00Z	4.587
2013-07-07T15:00:00Z	4.586
2013-07-07T15:06:00Z	4.605
2013-07-07T15:12:00Z	4.614
2013-07-07T15:18:00Z	4.604
2013-07-07T15:24:00Z	4.612
2013-07-07T15:30:00Z	4.621
2013-07-07T15:36:00Z	4.547
2013-07-07T15:42:00Z	4.621
2013-07-07T15:48:00Z	4.622
2013-07-07T15:54:00Z	4.612
2013-07-07T16:00:00Z	4.625
2013-07-07T16:06:00Z	4.636
2013-07-07T16:12:00Z	4.628
2013-07-07T16:18:00Z	4.624
2013-07-07T16:24:00Z	4.63
2013-07-07T16:30:00Z	4.633
2013-07-07T16:36:00Z	4.627
2013-07-07T16:42:00Z	4.633
2013-07-07T16:48:00Z	4.663
2013-07-07T16:54:00Z	4.669
2013-07-07T17:00:00Z	4.687
2013-07-07T17:06:00Z	4.699
2013-07-07T17:12:00Z	4.695
2013-07-07T17:18:00Z	4.706
2013-07-07T17:24:00Z	4.697
2013-07-07T17:30:00Z	4.682
2013-07-07T17:36:00Z	4.641
2013-07-07T17:42:00Z	4.675
2013-07-07T17:48:00Z	4.662
2013-07-07T17:54:00Z	4.682
2013-07-07T18:00:00Z	4.685
2013-07-07T18:06:00Z	4.694
2013-07-07T18:12:00Z	4.687
2013-07-07T18:18:00Z	4.672
2013-07-07T18:24:00Z	4.667
2013-07-07T18:30:00Z	4.653
2013-07-07T18:36:00Z	4.66
2013-07-07T18:42:00Z	4.647
2013-07-07T18:48:00Z	4.667
2013-07-07T18:54:00Z	4.669
2013-07-07T19:00:00Z	4.679
2013-07-07T19:06:00Z	4.682
2013-07-07T19:12:00Z	4.687
2013-07-07T19:18:00Z	4.695
2013-07-07T19:24:00Z	4.683
2013-07-07T19:30:00Z	4.683
2013-07-07T19:36:00Z	4.682
2013-07-07T19:42:00Z	4.66
2013-07-07T19:48:00Z	4.666
2013-07-07T19:54:00Z	4.659
2013-07-07T20:00:00Z	4.651
2013-07-07T20:06:00Z	4.643
2013-07-07T20:12:00Z	4.6
2013-07-07T20:18:00Z	4.608
2013-07-07T20:24:00Z	4.599
2013-07-07T20:30:00Z	4.586
2013-07-07T20:36:00Z	4.586
2013-07-07T20:42:00Z	4.579
2013-07-07T20:48:00Z	4.565
2013-07-07T20:54:00Z	4.559
2013-07-07T21:00:00Z	4.545
2013-07-07T21:06:00Z	4.536
2013-07-07T21:12:00Z	4.533
2013-07-07T21:18:00Z	4.525
2013-07-07T21:24:00Z	4.524
2013-07-07T21:30:00Z	4.522
2013-07-07T21:36:00Z	4.521
2013-07-07T21:42:00Z	4.52
2013-07-07T21:48:00Z	4.519
2013-07-07T21:54:00Z	4.504
2013-07-07T22:00:00Z	4.49
2013-07-07T22:06:00Z	4.486
2013-07-07T22:12:00Z	4.473
2013-07-07T22:18:00Z	4.449
2013-07-07T22:24:00Z	4.447
2013-07-07T22:30:00Z	4.438
2013-07-07T22:36:00Z	4.426
2013-07-07T22:42:00Z	4.419
2013-07-07T22:48:00Z	4.41
2013-07-07T22:54:00Z	4.397
2013-07-07T23:00:00Z	4.381
2013-07-07T23:06:00Z	4.368
2013-07-07T23:12:00Z	4.359
2013-07-07T23:18:00Z	4.356
2013-07-07T23:24:00Z	4.348
2013-07-07T23:30:00Z	4.336
2013-07-07T23:36:00Z	4.332
2013-07-07T23:42:00Z	4.329
2013-07-07T23:48:00Z	4.318
2013-07-07T23:54:00Z	4.31
2013-07-08T00:00:00Z	4.303
2013-07-08T00:06:00Z	4.298
2013-07-08T00:12:00Z	4.299
2013-07-08T00:18:00Z	4.293
2013-07-08T00:24:00Z	4.301
2013-07-08T00:30:00Z	4.286
2013-07-08T00:36:00Z	4.29
2013-07-08T00:42:00Z	4.284
2013-07-08T00:48:00Z	4.279
2013-07-08T00:54:00Z	4.275
2013-07-08T01:00:00Z	4.267
2013-07-08T01:06:00Z	4.271
2013-07-08T01:12:00Z	4.259
2013-07-08T01:18:00Z	4.268
2013-07-08T01:24:00Z	4.183
2013-07-08T01:30:00Z	4.253
2013-07-08T01:36:00Z	4.255
2013-07-08T01:42:00Z	4.253
2013-07-08T01:48:00Z	4.242
2013-07-08T01:54:00Z	4.242
2013-07-08T02:00:00Z	4.235
2013-07-08T02:06:00Z	4.232
2013-07-08T02:12:00Z	4.223
2013-07-08T02:18:00Z	4.217
2013-07-08T02:24:00Z	4.2
2013-07-08T02:30:00Z	4.238
2013-07-08T02:36:00Z	4.238
2013-07-08T02:42:00Z	4.224
2013-07-08T02:48:00Z	4.208
2013-07-08T02:54:00Z	4.208
2013-07-08T03:00:00Z	4.225
2013-07-08T03:06:00Z	4.23
2013-07-08T03:12:00Z	4.219
2013-07-08T03:18:00Z	4.216
2013-07-08T03:24:00Z	4.235
2013-07-08T03:30:00Z	4.2
2013-07-08T03:36:00Z	4.248
2013-07-08T03:42:00Z	4.249
2013-07-08T03:48:00Z	4.248
2013-07-08T03:54:00Z	4.245
2013-07-08T04:00:00Z	4.259
2013-07-08T04:06:00Z	4.245
2013-07-08T04:12:00Z	4.256
2013-07-08T04:18:00Z	4.261
2013-07-08T04:24:00Z	4.267
2013-07-08T04:30:00Z	4.266
2013-07-08T04:36:00Z	4.27
2013-07-08T04:42:00Z	4.276
2013-07-08T04:48:00Z	4.282
2013-07-08T04:54:00Z	4.284
2013-07-08T05:00:00Z	4.298
2013-07-08T05:06:00Z	4.296
2013-07-08T05:12:00Z	4.333
2013-07-08T05:18:00Z	4.355
2013-07-08T05:24:00Z	4.375
2013-07-08T05:30:00Z	4.392
2013-07-08T05:36:00Z	4.407
2013-07-08T05:42:00Z	4.427
2013-07-08T05:48:00Z	4.443
2013-07-08T05:54:00Z	4.455
2013-07-08T06:00:00Z	4.465
2013-07-08T06:06:00Z	4.479
2013-07-08T06:12:00Z	4.485
2013-07-08T06:18:00Z	4.494
2013-07-08T06:24:00Z	4.508
2013-07-08T06:30:00Z	4.517
2013-07-08T06:36:00Z	4.524
2013-07-08T06:42:00Z	4.533
2013-07-08T06:48:00Z	4.536
2013-07-08T06:54:00Z	4.548
2013-07-08T07:00:00Z	4.561
2013-07-08T07:06:00Z	4.562
2013-07-08T07:12:00Z	4.562
2013-07-08T07:18:00Z	4.571
2013-07-08T07:24:00Z	4.568
2013-07-08T07:30:00Z	4.576
2013-07-08T07:36:00Z	4.581
2013-07-08T07:42:00Z	4.605
2013-07-08T07:48:00Z	4.603
2013-07-08T07:54:00Z	4.603
2013-07-08T08:00:00Z	4.613
2013-07-08T08:06:00Z	4.626
2013-07-08T08:12:00Z	4.634
2013-07-08T08:18:00Z	4.637
2013-07-08T08:24:00Z	4.644
2013-07-08T08:30:00Z	4.656
2013-07-08T08:36:00Z	4.655
2013-07-08T08:42:00Z	4.659
2013-07-08T08:48:00Z	4.654
2013-07-08T08:54:00Z	4.67
2013-07-08T09:00:00Z	4.638
2013-07-08T09:06:00Z	4.666
2013-07-08T09:12:00Z	4.678
2013-07-08T09:18:00Z	4.693
2013-07-08T09:24:00Z	4.647
2013-07-08T09:30:00Z	4.685
2013-07-08T09:36:00Z	4.689
2013-07-08T09:42:00Z	4.682
2013-07-08T09:48:00Z	4.684
2013-07-08T09:54:00Z	4.693
2013-07-08T10:00:00Z	4.674
2013-07-08T10:06:00Z	4.689
2013-07-08T10:12:00Z	4.688
2013-07-08T10:18:00Z	4.691
2013-07-08T10:24:00Z	4.668
2013-07-08T10:30:00Z	4.683
2013-07-08T10:36:00Z	4.674
2013-07-08T10:42:00Z	4.684
2013-07-08T10:48:00Z	4.623
2013-07-08T10:54:00Z	4.675
2013-07-08T11:00:00Z	4.689
2013-07-08T11:06:00Z	4.689
2013-07-08T11:12:00Z	4.649
2013-07-08T11:18:00Z	4.673
2013-07-08T11:24:00Z	4.665
2013-07-08T11:30:00Z	4.667
2013-07-08T11:36:00Z	4.672
2013-07-08T11:42:00Z	4.674
2013-07-08T11:48:00Z	4.665
2013-07-08T11:54:00Z	4.677
2013-07-08T12:00:00Z	4.663
2013-07-08T12:06:00Z	4.669
2013-07-08T12:12:00Z	4.643
2013-07-08T12:18:00Z	4.665
2013-07-08T12:24:00Z	4.643
2013-07-08T12:30:00Z	4.62
2013-07-08T12:36:00Z	4.612
2013-07-08T12:42:00Z	4.627
2013-07-08T12:48:00Z	4.618
2013-07-08T12:54:00Z	4.617
2013-07-08T13:00:00Z	4.615
2013-07-08T13:06:00Z	4.61
2013-07-08T13:12:00Z	4.591
2013-07-08T13:18:00Z	4.593
2013-07-08T13:24:00Z	4.601
2013-07-08T13:30:00Z	4.592
2013-07-08T13:36:00Z	4.611
2013-07-08T13:42:00Z	4.622
2013-07-08T13:48:00Z	4.621
2013-07-08T13:54:00Z	4.651
2013-07-08T14:00:00Z	4.65
2013-07-08T14:06:00Z	4.633
2013-07-08T14:12:00Z	4.654
2013-07-08T14:18:00Z	4.646
2013-07-08T14:24:00Z	4.654
2013-07-08T14:30:00Z	4.65
2013-07-08T14:36:00Z	4.655
2013-07-08T14:42:00Z	4.655
2013-07-08T14:48:00Z	4.662
2013-07-08T14:54:00Z	4.673
2013-07-08T15:00:00Z	4.682
2013-07-08T15:06:00Z	4.691
2013-07-08T15:12:00Z	4.687
2013-07-08T15:18:00Z	4.696
2013-07-08T15:24:00Z	4.701
2013-07-08T15:30:00Z	4.673
2013-07-08T15:36:00Z	4.703
2013-07-08T15:42:00Z	4.708
2013-07-08T15:48:00Z	4.699
2013-07-08T15:54:00Z	4.708
2013-07-08T16:00:00Z	4.701
2013-07-08T16:06:00Z	4.699
2013-07-08T16:12:00Z	4.686
2013-07-08T16:18:00Z	4.671
2013-07-08T16:24:00Z	4.648
2013-07-08T16:30:00Z	4.646
2013-07-08T16:36:00Z	4.653
2013-07-08T16:42:00Z	4.601
2013-07-08T16:48:00Z	4.637
2013-07-08T16:54:00Z	4.639
2013-07-08T17:00:00Z	4.625
2013-07-08T17:06:00Z	4.623
2013-07-08T17:12:00Z	4.616
2013-07-08T17:18:00Z	4.616
2013-07-08T17:24:00Z	4.612
2013-07-08T17:30:00Z	4.622
2013-07-08T17:36:00Z	4.609
2013-07-08T17:42:00Z	4.61
2013-07-08T17:48:00Z	4.615
2013-07-08T17:54:00Z	4.616
2013-07-08T18:00:00Z	4.609
2013-07-08T18:06:00Z	4.553
2013-07-08T18:12:00Z	4.604
2013-07-08T18:18:00Z	4.599
2013-07-08T18:24:00Z	4.599
2013-07-08T18:30:00Z	4.607
2013-07-08T18:36:00Z	4.614
2013-07-08T18:42:00Z	4.599
2013-07-08T18:48:00Z	4.599
2013-07-08T18:54:00Z	4.597
2013-07-08T19:00:00Z	4.58
2013-07-08T19:06:00Z	4.574
2013-07-08T19:12:00Z	4.576
2013-07-08T19:18:00Z	4.559
2013-07-08T19:24:00Z	4.544
2013-07-08T19:30:00Z	4.546
2013-07-08T19:36:00Z	4.514
2013-07-08T19:42:00Z	4.512
2013-07-08T19:48:00Z	4.503
2013-07-08T19:54:00Z	4.482
2013-07-08T20:00:00Z	4.467
2013-07-08T20:06:00Z	4.466
2013-07-08T20:12:00Z	4.445
2013-07-08T20:18:00Z	4.427
2013-07-08T20:24:00Z	4.419
2013-07-08T20:30:00Z	4.412
2013-07-08T20:36:00Z	4.401
2013-07-08T20:42:00Z	4.396
2013-07-08T20:48:00Z	4.394
2013-07-08T20:54:00Z	4.361
2013-07-08T21:00:00Z	4.373
2013-07-08T21:06:00Z	4.372
2013-07-08T21:12:00Z	4.369
2013-07-08T21:18:00Z	4.379
2013-07-08T21:24:00Z	4.384
2013-07-08T21:30:00Z	4.378
2013-07-08T21:36:00Z	4.354
2013-07-08T21:42:00Z	4.37
2013-07-08T21:48:00Z	4.355
2013-07-08T21:54:00Z	4.36
2013-07-08T22:00:00Z	4.35
2013-07-08T22:06:00Z	4.349
2013-07-08T22:12:00Z	4.338
2013-07-08T22:18:00Z	4.342
2013-07-08T22:24:00Z	4.326
2013-07-08T22:30:00Z	4.336
2013-07-08T22:36:00Z	4.313
2013-07-08T22:42:00Z	4.313
2013-07-08T22:48:00Z	4.306
2013-07-08T22:54:00Z	4.293
2013-07-08T23:00:00Z	4.277
2013-07-08T23:06:00Z	4.293
2013-07-08T23:12:00Z	4.282
2013-07-08T23:18:00Z	4.278
2013-07-08T23:24:00Z	4.268
2013-07-08T23:30:00Z	4.27
2013-07-08T23:36:00Z	4.205
2013-07-08T23:42:00Z	4.261
2013-07-08T23:48:00Z	4.276
2013-07-08T23:54:00Z	4.261
2013-07-09T00:00:00Z	4.263
2013-07-09T00:06:00Z	4.241
2013-07-09T00:12:00Z	4.222
2013-07-09T00:18:00Z	4.239
2013-07-09T00:24:00Z	4.244
2013-07-09T00:30:00Z	4.242
2013-07-09T00:36:00Z	4.24
2013-07-09T00:42:00Z	4.225
2013-07-09T00:48:00Z	4.228
2013-07-09T00:54:00Z	4.229
2013-07-09T01:00:00Z	4.222
2013-07-09T01:06:00Z	4.226
2013-07-09T01:12:00Z	4.219
2013-07-09T01:18:00Z	4.23
2013-07-09T01:24:00Z	4.231
2013-07-09T01:30:00Z	4.215
2013-07-09T01:36:00Z	4.227
2013-07-09T01:42:00Z	4.235
2013-07-09T01:48:00Z	4.219
2013-07-09T01:54:00Z	4.172
2013-07-09T02:00:00Z	4.23
2013-07-09T02:06:00Z	4.207
2013-07-09T02:12:00Z	4.23
2013-07-09T02:18:00Z	4.215
2013-07-09T02:24:00Z	4.218
2013-07-09T02:30:00Z	4.215
2013-07-09T02:36:00Z	4.21
2013-07-09T02:42:00Z	4.212
2013-07-09T02:48:00Z	4.208
2013-07-09T02:54:00Z	4.215
2013-07-09T03:00:00Z	4.186
2013-07-09T03:06:00Z	4.208
2013-07-09T03:12:00Z	4.221
2013-07-09T03:18:00Z	4.228
2013-07-09T03:24:00Z	4.192
2013-07-09T03:30:00Z	4.197
2013-07-09T03:36:00Z	4.227
2013-07-09T03:42:00Z	4.249
2013-07-09T03:48:00Z	4.182
2013-07-09T03:54:00Z	4.223
2013-07-09T04:00:00Z	4.24
2013-07-09T04:06:00Z	4.228
2013-07-09T04:12:00Z	4.252
2013-07-09T04:18:00Z	4.257
2013-07-09T04:24:00Z	4.267
2013-07-09T04:30:00Z	4.267
2013-07-09T04:36:00Z	4.269
2013-07-09T04:42:00Z	4.282
2013-07-09T04:48:00Z	4.284
2013-07-09T04:54:00Z	4.283
2013-07-09T05:00:00Z	4.294
2013-07-09T05:06:00Z	4.29
2013-07-09T05:12:00Z	4.304
2013-07-09T05:18:00Z	4.32
2013-07-09T05:24:00Z	4.321
2013-07-09T05:30:00Z	4.299
2013-07-09T05:36:00Z	4.284
2013-07-09T05:42:00Z	4.344
2013-07-09T05:48:00Z	4.351
2013-07-09T05:54:00Z	4.358
2013-07-09T06:00:00Z	4.358
2013-07-09T06:06:00Z	4.372
2013-07-09T06:12:00Z	4.377
2013-07-09T06:18:00Z	4.396
2013-07-09T06:24:00Z	4.375
2013-07-09T06:30:00Z	4.408
2013-07-09T06:36:00Z	4.41
2013-07-09T06:42:00Z	4.439
2013-07-09T06:48:00Z	4.398
2013-07-09T06:54:00Z	4.448
2013-07-09T07:00:00Z	4.46
2013-07-09T07:06:00Z	4.476
2013-07-09T07:12:00Z	4.479
2013-07-09T07:18:00Z	4.484
2013-07-09T07:24:00Z	4.486
2013-07-09T07:30:00Z	4.496
2013-07-09T07:36:00Z	4.531
2013-07-09T07:42:00Z	4.542
2013-07-09T07:48:00Z	4.541
2013-07-09T07:54:00Z	4.542
2013-07-09T08:00:00Z	4.55
2013-07-09T08:06:00Z	4.546
2013-07-09T08:12:00Z	4.556
2013-07-09T08:18:00Z	4.491
2013-07-09T08:24:00Z	4.552
2013-07-09T08:30:00Z	4.552
2013-07-09T08:36:00Z	4.559
2013-07-09T08:42:00Z	4.562
2013-07-09T08:48:00Z	4.569
2013-07-09T08:54:00Z	4.568
2013-07-09T09:00:00Z	4.565
2013-07-09T09:06:00Z	4.585
2013-07-09T09:12:00Z	4.584
2013-07-09T09:18:00Z	4.597
2013-07-09T09:24:00Z	4.585
2013-07-09T09:30:00Z	4.598
2013-07-09T09:36:00Z	4.596
2013-07-09T09:42:00Z	4.6
2013-07-09T09:48:00Z	4.604
2013-07-09T09:54:00Z	4.598
2013-07-09T10:00:00Z	4.599
2013-07-09T10:06:00Z	4.611
2013-07-09T10:12:00Z	4.608
2013-07-09T10:18:00Z	4.605
2013-07-09T10:24:00Z	4.61
2013-07-09T10:30:00Z	4.606
2013-07-09T10:36:00Z	4.618
2013-07-09T10:42:00Z	4.614
2013-07-09T10:48:00Z	4.585
2013-07-09T10:54:00Z	4.62
2013-07-09T11:00:00Z	4.617
2013-07-09T11:06:00Z	4.623
2013-07-09T11:12:00Z	4.607
2013-07-09T11:18:00Z	4.625
2013-07-09T11:24:00Z	4.638
2013-07-09T11:30:00Z	4.624
2013-07-09T11:36:00Z	4.601
2013-07-09T11:42:00Z	4.598
2013-07-09T11:48:00Z	4.618
2013-07-09T11:54:00Z	4.622
2013-07-09T12:00:00Z	4.626
2013-07-09T12:06:00Z	4.628
2013-07-09T12:12:00Z	4.618
2013-07-09T12:18:00Z	4.629
2013-07-09T12:24:00Z	4.619
2013-07-09T12:30:00Z	4.59
2013-07-09T12:36:00Z	4.616
2013-07-09T12:42:00Z	4.599
2013-07-09T12:48:00Z	4.603
2013-07-09T12:54:00Z	4.603
2013-07-09T13:00:00Z	4.606
2013-07-09T13:06:00Z	4.605
2013-07-09T13:12:00Z	4.596
2013-07-09T13:18:00Z	4.582
2013-07-09T13:24:00Z	4.611
2013-07-09T13:30:00Z	4.606
2013-07-09T13:36:00Z	4.613
2013-07-09T13:42:00Z	4.613
2013-07-09T13:48:00Z	4.609
2013-07-09T13:54:00Z	4.598
2013-07-09T14:00:00Z	4.604
2013-07-09T14:06:00Z	4.624
2013-07-09T14:12:00Z	4.613
2013-07-09T14:18:00Z	4.59
2013-07-09T14:24:00Z	4.541
2013-07-09T14:30:00Z	4.589
2013-07-09T14:36:00Z	4.6
2013-07-09T14:42:00Z	4.587
2013-07-09T14:48:00Z	4.593
2013-07-09T14:54:00Z	4.597
2013-07-09T15:00:00Z	4.566
2013-07-09T15:06:00Z	4.598
2013-07-09T15:12:00Z	4.596
2013-07-09T15:18:00Z	4.591
2013-07-09T15:24:00Z	4.586
2013-07-09T15:30:00Z	4.589
2013-07-09T15:36:00Z	4.593
2013-07-09T15:42:00Z	4.59
2013-07-09T15:48:00Z	4.577
2013-07-09T15:54:00Z	4.586
2013-07-09T16:00:00Z	4.576
2013-07-09T16:06:00Z	4.58
2013-07-09T16:12:00Z	4.562
2013-07-09T16:18:00Z	4.57
2013-07-09T16:24:00Z	4.578
2013-07-09T16:30:00Z	4.582
2013-07-09T16:36:00Z	4.583
2013-07-09T16:42:00Z	4.568
2013-07-09T16:48:00Z	4.577
2013-07-09T16:54:00Z	4.566
2013-07-09T17:00:00Z	4.568
2013-07-09T17:06:00Z	4.572
2013-07-09T17:12:00Z	4.579
2013-07-09T17:18:00Z	4.568
2013-07-09T17:24:00Z	4.562
2013-07-09T17:30:00Z	4.552
2013-07-09T17:36:00Z	4.553
2013-07-09T17:42:00Z	4.545
2013-07-09T17:48:00Z	4.544
2013-07-09T17:54:00Z	4.545
2013-07-09T18:00:00Z	4.538
2013-07-09T18:06:00Z	4.55
2013-07-09T18:12:00Z	4.547
2013-07-09T18:18:00Z	4.549
2013-07-09T18:24:00Z	4.551
2013-07-09T18:30:00Z	4.544
2013-07-09T18:36:00Z	4.567
2013-07-09T18:42:00Z	4.554
2013-07-09T18:48:00Z	4.559
2013-07-09T18:54:00Z	4.575
2013-07-09T19:00:00Z	4.529
2013-07-09T19:06:00Z	4.57
2013-07-09T19:12:00Z	4.58
2013-07-09T19:18:00Z	4.574
2013-07-09T19:24:00Z	4.581
2013-07-09T19:30:00Z	4.575
2013-07-09T19:36:00Z	4.508
2013-07-09T19:42:00Z	4.553
2013-07-09T19:48:00Z	4.56
2013-07-09T19:54:00Z	4.556
2013-07-09T20:00:00Z	4.561
2013-07-09T20:06:00Z	4.563
2013-07-09T20:12:00Z	4.558
2013-07-09T20:18:00Z	4.546
2013-07-09T20:24:00Z	4.55
2013-07-09T20:30:00Z	4.538
2013-07-09T20:36:00Z	4.534
2013-07-09T20:42:00Z	4.526
2013-07-09T20:48:00Z	4.524
2013-07-09T20:54:00Z	4.531
2013-07-09T21:00:00Z	4.514
2013-07-09T21:06:00Z	4.519
2013-07-09T21:12:00Z	4.521
2013-07-09T21:18:00Z	4.529
2013-07-09T21:24:00Z	4.526
2013-07-09T21:30:00Z	4.499
2013-07-09T21:36:00Z	4.49
2013-07-09T21:42:00Z	4.499
2013-07-09T21:48:00Z	4.493
2013-07-09T21:54:00Z	4.473
2013-07-09T22:00:00Z	4.507
2013-07-09T22:06:00Z	4.497
2013-07-09T22:12:00Z	4.469
2013-07-09T22:18:00Z	4.477
2013-07-09T22:24:00Z	4.472
2013-07-09T22:30:00Z	4.476
2013-07-09T22:36:00Z	4.485
2013-07-09T22:42:00Z	4.479
2013-07-09T22:48:00Z	4.412
2013-07-09T22:54:00Z	4.438
2013-07-09T23:00:00Z	4.432
2013-07-09T23:06:00Z	4.439
2013-07-09T23:12:00Z	4.419
2013-07-09T23:18:00Z	4.413
2013-07-09T23:24:00Z	4.412
2013-07-09T23:30:00Z	4.402
2013-07-09T23:36:00Z	4.386
2013-07-09T23:42:00Z	4.392
2013-07-09T23:48:00Z	4.372
2013-07-09T23:54:00Z	4.377
2013-07-10T00:00:00Z	4.385
2013-07-10T00:06:00Z	4.338
2013-07-10T00:12:00Z	4.354
2013-07-10T00:18:00Z	4.358
2013-07-10T00:24:00Z	4.366
2013-07-10T00:30:00Z	4.306
2013-07-10T00:36:00Z	4.349
2013-07-10T00:42:00Z	4.353
2013-07-10T00:48:00Z	4.338
2013-07-10T00:54:00Z	4.333
2013-07-10T01:00:00Z	4.336
2013-07-10T01:06:00Z	4.343
2013-07-10T01:12:00Z	4.331
2013-07-10T01:18:00Z	4.326
2013-07-10T01:24:00Z	4.312
2013-07-10T01:30:00Z	4.312
2013-07-10T01:36:00Z	4.311
2013-07-10T01:42:00Z	4.311
2013-07-10T01:48:00Z	4.306
2013-07-10T01:54:00Z	4.304
2013-07-10T02:00:00Z	4.296
2013-07-10T02:06:00Z	4.284
2013-07-10T02:12:00Z	4.273
2013-07-10T02:18:00Z	4.275
2013-07-10T02:24:00Z	4.274
2013-07-10T02:30:00Z	4.268
2013-07-10T02:36:00Z	4.267
2013-07-10T02:42:00Z	4.271
2013-07-10T02:48:00Z	4.261
2013-07-10T02:54:00Z	4.266
2013-07-10T03:00:00Z	4.273
2013-07-10T03:06:00Z	4.269
2013-07-10T03:12:00Z	4.228
2013-07-10T03:18:00Z	4.272
2013-07-10T03:24:00Z	4.275
2013-07-10T03:30:00Z	4.283
2013-07-10T03:36:00Z	4.269
2013-07-10T03:42:00Z	4.292
2013-07-10T03:48:00Z	4.286
2013-07-10T03:54:00Z	4.288
2013-07-10T04:00:00Z	4.277
2013-07-10T04:06:00Z	4.297
2013-07-10T04:12:00Z	4.293
2013-07-10T04:18:00Z	4.293
2013-07-10T04:24:00Z	4.303
2013-07-10T04:30:00Z	4.283
2013-07-10T04:36:00Z	4.296
2013-07-10T04:42:00Z	4.292
2013-07-10T04:48:00Z	4.287
2013-07-10T04:54:00Z	4.286
2013-07-10T05:00:00Z	4.288
2013-07-10T05:06:00Z	4.305
2013-07-10T05:12:00Z	4.302
2013-07-10T05:18:00Z	4.299
2013-07-10T05:24:00Z	4.308
2013-07-10T05:30:00Z	4.306
2013-07-10T05:36:00Z	4.31
2013-07-10T05:42:00Z	4.32
2013-07-10T05:48:00Z	4.331
2013-07-10T05:54:00Z	4.334
2013-07-10T06:00:00Z	4.321
2013-07-10T06:06:00Z	4.35
2013-07-10T06:12:00Z	4.361
2013-07-10T06:18:00Z	4.368
2013-07-10T06:24:00Z	4.38
2013-07-10T06:30:00Z	4.394
2013-07-10T06:36:00Z	4.407
2013-07-10T06:42:00Z	4.417
2013-07-10T06:48:00Z	4.423
2013-07-10T06:54:00Z	4.441
2013-07-10T07:00:00Z	4.454
2013-07-10T07:06:00Z	4.474
2013-07-10T07:12:00Z	4.468
2013-07-10T07:18:00Z	4.488
2013-07-10T07:24:00Z	4.507
2013-07-10T07:30:00Z	4.512
2013-07-10T07:36:00Z	4.48
2013-07-10T07:42:00Z	4.54
2013-07-10T07:48:00Z	4.501
2013-07-10T07:54:00Z	4.537
2013-07-10T08:00:00Z	4.469
2013-07-10T08:06:00Z	4.531
2013-07-10T08:12:00Z	4.543
2013-07-10T08:18:00Z	4.546
2013-07-10T08:24:00Z	4.546
2013-07-10T08:30:00Z	4.558
2013-07-10T08:36:00Z	4.552
2013-07-10T08:42:00Z	4.569
2013-07-10T08:48:00Z	4.524
2013-07-10T08:54:00Z	4.567
2013-07-10T09:00:00Z	4.533
2013-07-10T09:06:00Z	4.566
2013-07-10T09:12:00Z	4.577
2013-07-10T09:18:00Z	4.577
2013-07-10T09:24:00Z	4.58
2013-07-10T09:30:00Z	4.575
2013-07-10T09:36:00Z	4.571
2013-07-10T09:42:00Z	4.588
2013-07-10T09:48:00Z	4.596
2013-07-10T09:54:00Z	4.591
2013-07-10T10:00:00Z	4.603
2013-07-10T10:06:00Z	4.596
2013-07-10T10:12:00Z	4.612
2013-07-10T10:18:00Z	4.613
2013-07-10T10:24:00Z	4.629
2013-07-10T10:30:00Z	4.638
2013-07-10T10:36:00Z	4.645
2013-07-10T10:42:00Z	4.629
2013-07-10T10:48:00Z	4.626
2013-07-10T10:54:00Z	4.629
2013-07-10T11:00:00Z	4.619
2013-07-10T11:06:00Z	4.614
2013-07-10T11:12:00Z	4.614
2013-07-10T11:18:00Z	4.614
2013-07-10T11:24:00Z	4.623
2013-07-10T11:30:00Z	4.612
2013-07-10T11:36:00Z	4.605
2013-07-10T11:42:00Z	4.602
2013-07-10T11:48:00Z	4.6
2013-07-10T11:54:00Z	4.595
2013-07-10T12:00:00Z	4.585
2013-07-10T12:06:00Z	4.578
2013-07-10T12:12:00Z	4.59
2013-07-10T12:18:00Z	4.567
2013-07-10T12:24:00Z	4.571
2013-07-10T12:30:00Z	4.566
2013-07-10T12:36:00Z	4.57
2013-07-10T12:42:00Z	4.581
2013-07-10T12:48:00Z	4.58
2013-07-10T12:54:00Z	4.565
2013-07-10T13:00:00Z	4.56
2013-07-10T13:06:00Z	4.561
2013-07-10T13:12:00Z	4.57
2013-07-10T13:18:00Z	4.554
2013-07-10T13:24:00Z	4.534
2013-07-10T13:30:00Z	4.575
2013-07-10T13:36:00Z	4.559
2013-07-10T13:42:00Z	4.561
2013-07-10T13:48:00Z	4.558
2013-07-10T13:54:00Z	4.551
2013-07-10T14:00:00Z	4.549
2013-07-10T14:06:00Z	4.553
2013-07-10T14:12:00Z	4.542
2013-07-10T14:18:00Z	4.549
2013-07-10T14:24:00Z	4.534
2013-07-10T14:30:00Z	4.528
2013-07-10T14:36:00Z	4.521
2013-07-10T14:42:00Z	4.521
2013-07-10T14:48:00Z	4.522
2013-07-10T14:54:00Z	4.517
2013-07-10T15:00:00Z	4.518
2013-07-10T15:06:00Z	4.514
2013-07-10T15:12:00Z	4.508
2013-07-10T15:18:00Z	4.475
2013-07-10T15:24:00Z	4.492
2013-07-10T15:30:00Z	4.494
2013-07-10T15:36:00Z	4.505
2013-07-10T15:42:00Z	4.511
2013-07-10T15:48:00Z	4.516
2013-07-10T15:54:00Z	4.512
2013-07-10T16:00:00Z	4.52
2013-07-10T16:06:00Z	4.516
2013-07-10T16:12:00Z	4.516
2013-07-10T16:18:00Z	4.52
2013-07-10T16:24:00Z	4.524
2013-07-10T16:30:00Z	4.522
2013-07-10T16:36:00Z	4.519
2013-07-10T16:42:00Z	4.511
2013-07-10T16:48:00Z	4.504
2013-07-10T16:54:00Z	4.516
2013-07-10T17:00:00Z	4.529
2013-07-10T17:06:00Z	4.508
2013-07-10T17:12:00Z	4.508
2013-07-10T17:18:00Z	4.507
2013-07-10T17:24:00Z	4.503
2013-07-10T17:30:00Z	4.486
2013-07-10T17:36:00Z	4.507
2013-07-10T17:42:00Z	4.505
2013-07-10T17:48:00Z	4.505
2013-07-10T17:54:00Z	4.515
2013-07-10T18:00:00Z	4.524
2013-07-10T18:06:00Z	4.506
2013-07-10T18:12:00Z	4.519
2013-07-10T18:18:00Z	4.52
2013-07-10T18:24:00Z	4.526
2013-07-10T18:30:00Z	4.523
2013-07-10T18:36:00Z	4.526
2013-07-10T18:42:00Z	4.535
2013-07-10T18:48:00Z	4.54
2013-07-10T18:54:00Z	4.528
2013-07-10T19:00:00Z	4.524
2013-07-10T19:06:00Z	4.542
2013-07-10T19:12:00Z	4.533
2013-07-10T19:18:00Z	4.534
2013-07-10T19:24:00Z	4.529
2013-07-10T19:30:00Z	4.535
2013-07-10T19:36:00Z	4.534
2013-07-10T19:42:00Z	4.532
2013-07-10T19:48:00Z	4.537
2013-07-10T19:54:00Z	4.539
2013-07-10T20:00:00Z	4.534
2013-07-10T20:06:00Z	4.542
2013-07-10T20:12:00Z	4.538
2013-07-10T20:18:00Z	4.543
2013-07-10T20:24:00Z	4.548
2013-07-10T20:30:00Z	4.539
2013-07-10T20:36:00Z	4.537
2013-07-10T20:42:00Z	4.544
2013-07-10T20:48:00Z	4.544
2013-07-10T20:54:00Z	4.538
2013-07-10T21:00:00Z	4.532
2013-07-10T21:06:00Z	4.533
2013-07-10T21:12:00Z	4.524
2013-07-10T21:18:00Z	4.521
2013-07-10T21:24:00Z	4.511
2013-07-10T21:30:00Z	4.506
2013-07-10T21:36:00Z	4.501
2013-07-10T21:42:00Z	4.5
2013-07-10T21:48:00Z	4.49
2013-07-10T21:54:00Z	4.49
2013-07-10T22:00:00Z	4.48
2013-07-10T22:06:00Z	4.479
2013-07-10T22:12:00Z	4.472
2013-07-10T22:18:00Z	4.468
2013-07-10T22:24:00Z	4.46
2013-07-10T22:30:00Z	4.462
2013-07-10T22:36:00Z	4.458
2013-07-10T22:42:00Z	4.45
2013-07-10T22:48:00Z	4.436
2013-07-10T22:54:00Z	4.447
2013-07-10T23:00:00Z	4.437
2013-07-10T23:06:00Z	4.423
2013-07-10T23:12:00Z	4.415
2013-07-10T23:18:00Z	4.419
2013-07-10T23:24:00Z	4.417
2013-07-10T23:30:00Z	4.413
2013-07-10T23:36:00Z	4.406
2013-07-10T23:42:00Z	4.389
2013-07-10T23:48:00Z	4.406
2013-07-10T23:54:00Z	4.395
2013-07-11T00:00:00Z	4.396
2013-07-11T00:06:00Z	4.381
2013-07-11T00:12:00Z	4.383
2013-07-11T00:18:00Z	4.374
2013-07-11T00:24:00Z	4.367
2013-07-11T00:30:00Z	4.357
2013-07-11T00:36:00Z	4.354
2013-07-11T00:42:00Z	4.359
2013-07-11T00:48:00Z	4.341
2013-07-11T00:54:00Z	4.336
2013-07-11T01:00:00Z	4.341
2013-07-11T01:06:00Z	4.336
2013-07-11T01:12:00Z	4.321
2013-07-11T01:18:00Z	4.306
2013-07-11T01:24:00Z	4.315
2013-07-11T01:30:00Z	4.288
2013-07-11T01:36:00Z	4.296
2013-07-11T01:42:00Z	4.301
2013-07-11T01:48:00Z	4.308
2013-07-11T01:54:00Z	4.307
2013-07-11T02:00:00Z	4.308
2013-07-11T02:06:00Z	4.299
2013-07-11T02:12:00Z	4.308
2013-07-11T02:18:00Z	4.281
2013-07-11T02:24:00Z	4.304
2013-07-11T02:30:00Z	4.299
2013-07-11T02:36:00Z	4.295
2013-07-11T02:42:00Z	4.294
2013-07-11T02:48:00Z	4.291
2013-07-11T02:54:00Z	4.294
2013-07-11T03:00:00Z	4.303
2013-07-11T03:06:00Z	4.287
2013-07-11T03:12:00Z	4.297
2013-07-11T03:18:00Z	4.291
2013-07-11T03:24:00Z	4.288
2013-07-11T03:30:00Z	4.291
2013-07-11T03:36:00Z	4.29
2013-07-11T03:42:00Z	4.298
2013-07-11T03:48:00Z	4.293
2013-07-11T03:54:00Z	4.298
2013-07-11T04:00:00Z	4.305
2013-07-11T04:06:00Z	4.297
2013-07-11T04:12:00Z	4.248
2013-07-11T04:18:00Z	4.289
2013-07-11T04:24:00Z	4.288
2013-07-11T04:30:00Z	4.295
2013-07-11T04:36:00Z	4.298
2013-07-11T04:42:00Z	4.295
2013-07-11T04:48:00Z	4.3
2013-07-11T04:54:00Z	4.306
2013-07-11T05:00:00Z	4.31
2013-07-11T05:06:00Z	4.301
2013-07-11T05:12:00Z	4.303
2013-07-11T05:18:00Z	4.31
2013-07-11T05:24:00Z	4.311
2013-07-11T05:30:00Z	4.317
2013-07-11T05:36:00Z	4.323
2013-07-11T05:42:00Z	4.331
2013-07-11T05:48:00Z	4.345
2013-07-11T05:54:00Z	4.359
2013-07-11T06:00:00Z	4.341
2013-07-11T06:06:00Z	4.356
2013-07-11T06:12:00Z	4.349
2013-07-11T06:18:00Z	4.37
2013-07-11T06:24:00Z	4.377
2013-07-11T06:30:00Z	4.336
2013-07-11T06:36:00Z	4.377
2013-07-11T06:42:00Z	4.393
2013-07-11T06:48:00Z	4.408
2013-07-11T06:54:00Z	4.339
2013-07-11T07:00:00Z	4.417
2013-07-11T07:06:00Z	4.424
2013-07-11T07:12:00Z	4.428
2013-07-11T07:18:00Z	4.428
2013-07-11T07:24:00Z	4.449
2013-07-11T07:30:00Z	4.458
2013-07-11T07:36:00Z	4.472
2013-07-11T07:42:00Z	4.476
2013-07-11T07:48:00Z	4.49
2013-07-11T07:54:00Z	4.507
2013-07-11T08:00:00Z	4.499
2013-07-11T08:06:00Z	4.509
2013-07-11T08:12:00Z	4.514
2013-07-11T08:18:00Z	4.526
2013-07-11T08:24:00Z	4.537
2013-07-11T08:30:00Z	4.534
2013-07-11T08:36:00Z	4.536
2013-07-11T08:42:00Z	4.538
2013-07-11T08:48:00Z	4.545
2013-07-11T08:54:00Z	4.538
2013-07-11T09:00:00Z	4.553
2013-07-11T09:06:00Z	4.567
2013-07-11T09:12:00Z	4.545
2013-07-11T09:18:00Z	4.563
2013-07-11T09:24:00Z	4.557
2013-07-11T09:30:00Z	4.563
2013-07-11T09:36:00Z	4.581
2013-07-11T09:42:00Z	4.566
2013-07-11T09:48:00Z	4.578
2013-07-11T09:54:00Z	4.57
2013-07-11T10:00:00Z	4.578
2013-07-11T10:06:00Z	4.569
2013-07-11T10:12:00Z	4.573
2013-07-11T10:18:00Z	4.574
2013-07-11T10:24:00Z	4.569
2013-07-11T10:30:00Z	4.547
2013-07-11T10:36:00Z	4.568
2013-07-11T10:42:00Z	4.566
2013-07-11T10:48:00Z	4.578
2013-07-11T10:54:00Z	4.521
2013-07-11T11:00:00Z	4.528
2013-07-11T11:06:00Z	4.526
2013-07-11T11:12:00Z	4.552
2013-07-11T11:18:00Z	4.539
2013-07-11T11:24:00Z	4.526
2013-07-11T11:30:00Z	4.535
2013-07-11T11:36:00Z	4.539
2013-07-11T11:42:00Z	4.525
2013-07-11T11:48:00Z	4.535
2013-07-11T11:54:00Z	4.531
2013-07-11T12:00:00Z	4.525
2013-07-11T12:06:00Z	4.516
2013-07-11T12:12:00Z	4.502
2013-07-11T12:18:00Z	4.524
2013-07-11T12:24:00Z	4.531
2013-07-11T12:30:00Z	4.536
2013-07-11T12:36:00Z	4.545
2013-07-11T12:42:00Z	4.523
2013-07-11T12:48:00Z	4.519
2013-07-11T12:54:00Z	4.52
2013-07-11T13:00:00Z	4.52
2013-07-11T13:06:00Z	4.538
2013-07-11T13:12:00Z	4.526
2013-07-11T13:18:00Z	4.516
2013-07-11T13:24:00Z	4.493
2013-07-11T13:30:00Z	4.539
2013-07-11T13:36:00Z	4.468
2013-07-11T13:42:00Z	4.509
2013-07-11T13:48:00Z	4.514
2013-07-11T13:54:00Z	4.506
2013-07-11T14:00:00Z	4.499
2013-07-11T14:06:00Z	4.486
2013-07-11T14:12:00Z	4.504
2013-07-11T14:18:00Z	4.496
2013-07-11T14:24:00Z	4.498
2013-07-11T14:30:00Z	4.493
2013-07-11T14:36:00Z	4.497
2013-07-11T14:42:00Z	4.473
2013-07-11T14:48:00Z	4.493
2013-07-11T14:54:00Z	4.498
2013-07-11T15:00:00Z	4.483
2013-07-11T15:06:00Z	4.497
2013-07-11T15:12:00Z	4.489
2013-07-11T15:18:00Z	4.493
2013-07-11T15:24:00Z	4.495
2013-07-11T15:30:00Z	4.487
2013-07-11T15:36:00Z	4.486
2013-07-11T15:42:00Z	4.487
2013-07-11T15:48:00Z	4.497
2013-07-11T15:54:00Z	4.478
2013-07-11T16:00:00Z	4.489
2013-07-11T16:06:00Z	4.488
2013-07-11T16:12:00Z	4.492
2013-07-11T16:18:00Z	4.494
2013-07-11T16:24:00Z	4.499
2013-07-11T16:30:00Z	4.504
2013-07-11T16:36:00Z	4.495
2013-07-11T16:42:00Z	4.494
2013-07-11T16:48:00Z	4.488
2013-07-11T16:54:00Z	4.484
2013-07-11T17:00:00Z	4.494
2013-07-11T17:06:00Z	4.489
2013-07-11T17:12:00Z	4.464
2013-07-11T17:18:00Z	4.477
2013-07-11T17:24:00Z	4.496
2013-07-11T17:30:00Z	4.434
2013-07-11T17:36:00Z	4.449
2013-07-11T17:42:00Z	4.453
2013-07-11T17:48:00Z	4.451
2013-07-11T17:54:00Z	4.446
2013-07-11T18:00:00Z	4.447
2013-07-11T18:06:00Z	4.429
2013-07-11T18:12:00Z	4.429
2013-07-11T18:18:00Z	4.446
2013-07-11T18:24:00Z	4.451
2013-07-11T18:30:00Z	4.45
2013-07-11T18:36:00Z	4.441
2013-07-11T18:42:00Z	4.447
2013-07-11T18:48:00Z	4.434
2013-07-11T18:54:00Z	4.417
2013-07-11T19:00:00Z	4.44
2013-07-11T19:06:00Z	4.459
2013-07-11T19:12:00Z	4.454
2013-07-11T19:18:00Z	4.458
2013-07-11T19:24:00Z	4.47
2013-07-11T19:30:00Z	4.475
2013-07-11T19:36:00Z	4.467
2013-07-11T19:42:00Z	4.476
2013-07-11T19:48:00Z	4.479
2013-07-11T19:54:00Z	4.449
2013-07-11T20:00:00Z	4.462
2013-07-11T20:06:00Z	4.475
2013-07-11T20:12:00Z	4.468
2013-07-11T20:18:00Z	4.471
2013-07-11T20:24:00Z	4.467
2013-07-11T20:30:00Z	4.477
2013-07-11T20:36:00Z	4.475
2013-07-11T20:42:00Z	4.488
2013-07-11T20:48:00Z	4.483
2013-07-11T20:54:00Z	4.489
2013-07-11T21:00:00Z	4.491
2013-07-11T21:06:00Z	4.499
2013-07-11T21:12:00Z	4.496
2013-07-11T21:18:00Z	4.505
2013-07-11T21:24:00Z	4.486
2013-07-11T21:30:00Z	4.504
2013-07-11T21:36:00Z	4.497
2013-07-11T21:42:00Z	4.493
2013-07-11T21:48:00Z	4.499
2013-07-11T21:54:00Z	4.51
2013-07-11T22:00:00Z	4.477
2013-07-11T22:06:00Z	4.509
2013-07-11T22:12:00Z	4.498
2013-07-11T22:18:00Z	4.501
2013-07-11T22:24:00Z	4.497
2013-07-11T22:30:00Z	4.496
2013-07-11T22:36:00Z	4.487
2013-07-11T22:42:00Z	4.463
2013-07-11T22:48:00Z	4.471
2013-07-11T22:54:00Z	4.469
2013-07-11T23:00:00Z	4.462
2013-07-11T23:06:00Z	4.45
2013-07-11T23:12:00Z	4.445
2013-07-11T23:18:00Z	4.439
2013-07-11T23:24:00Z	4.428
2013-07-11T23:30:00Z	4.424
2013-07-11T23:36:00Z	4.414
2013-07-11T23:42:00Z	4.408
2013-07-11T23:48:00Z	4.41
2013-07-11T23:54:00Z	4.401
2013-07-12T00:00:00Z	4.398
2013-07-12T00:06:00Z	4.391
2013-07-12T00:12:00Z	4.401
2013-07-12T00:18:00Z	4.393
2013-07-12T00:24:00Z	4.384
2013-07-12T00:30:00Z	4.376
2013-07-12T00:36:00Z	4.382
2013-07-12T00:42:00Z	4.373
2013-07-12T00:48:00Z	4.379
2013-07-12T00:54:00Z	4.389
2013-07-12T01:00:00Z	4.385
2013-07-12T01:06:00Z	4.385
2013-07-12T01:12:00Z	4.383
2013-07-12T01:18:00Z	4.377
2013-07-12T01:24:00Z	4.376
2013-07-12T01:30:00Z	4.368
2013-07-12T01:36:00Z	4.355
2013-07-12T01:42:00Z	4.363
2013-07-12T01:48:00Z	4.356
2013-07-12T01:54:00Z	4.353
2013-07-12T02:00:00Z	4.348
2013-07-12T02:06:00Z	4.326
2013-07-12T02:12:00Z	4.343
2013-07-12T02:18:00Z	4.346
2013-07-12T02:24:00Z	4.339
2013-07-12T02:30:00Z	4.332
2013-07-12T02:36:00Z	4.333
2013-07-12T02:42:00Z	4.333
2013-07-12T02:48:00Z	4.329
2013-07-12T02:54:00Z	4.331
2013-07-12T03:00:00Z	4.332
2013-07-12T03:06:00Z	4.326
2013-07-12T03:12:00Z	4.326
2013-07-12T03:18:00Z	4.321
2013-07-12T03:24:00Z	4.32
2013-07-12T03:30:00Z	4.317
2013-07-12T03:36:00Z	4.318
2013-07-12T03:42:00Z	4.317
2013-07-12T03:48:00Z	4.32
2013-07-12T03:54:00Z	4.327
2013-07-12T04:00:00Z	4.317
2013-07-12T04:06:00Z	4.329
2013-07-12T04:12:00Z	4.321
2013-07-12T04:18:00Z	4.321
2013-07-12T04:24:00Z	4.311
2013-07-12T04:30:00Z	4.316
2013-07-12T04:36:00Z	4.311
2013-07-12T04:42:00Z	4.305
2013-07-12T04:48:00Z	4.309
2013-07-12T04:54:00Z	4.302
2013-07-12T05:00:00Z	4.294
2013-07-12T05:06:00Z	4.288
2013-07-12T05:12:00Z	4.284
2013-07-12T05:18:00Z	4.273
2013-07-12T05:24:00Z	4.273
2013-07-12T05:30:00Z	4.268
2013-07-12T05:36:00Z	4.266
2013-07-12T05:42:00Z	4.267
2013-07-12T05:48:00Z	4.271
2013-07-12T05:54:00Z	4.267
2013-07-12T06:00:00Z	4.269
2013-07-12T06:06:00Z	4.266
2013-07-12T06:12:00Z	4.269
2013-07-12T06:18:00Z	4.268
2013-07-12T06:24:00Z	4.274
2013-07-12T06:30:00Z	4.272
2013-07-12T06:36:00Z	4.267
2013-07-12T06:42:00Z	4.272
2013-07-12T06:48:00Z	4.285
2013-07-12T06:54:00Z	4.301
2013-07-12T07:00:00Z	4.298
2013-07-12T07:06:00Z	4.315
2013-07-12T07:12:00Z	4.317
2013-07-12T07:18:00Z	4.297
2013-07-12T07:24:00Z	4.331
2013-07-12T07:30:00Z	4.332
2013-07-12T07:36:00Z	4.348
2013-07-12T07:42:00Z	4.35
2013-07-12T07:48:00Z	4.357
2013-07-12T07:54:00Z	4.359
2013-07-12T08:00:00Z	4.342
2013-07-12T08:06:00Z	4.381
2013-07-12T08:12:00Z	4.391
2013-07-12T08:18:00Z	4.384
2013-07-12T08:24:00Z	4.383
2013-07-12T08:30:00Z	4.395
2013-07-12T08:36:00Z	4.406
2013-07-12T08:42:00Z	4.37
2013-07-12T08:48:00Z	4.391
2013-07-12T08:54:00Z	4.421
2013-07-12T09:00:00Z	4.431
2013-07-12T09:06:00Z	4.418
2013-07-12T09:12:00Z	4.431
2013-07-12T09:18:00Z	4.431
2013-07-12T09:24:00Z	4.44
2013-07-12T09:30:00Z	4.45
2013-07-12T09:36:00Z	4.455
2013-07-12T09:42:00Z	4.461
2013-07-12T09:48:00Z	4.481
2013-07-12T09:54:00Z	4.49
2013-07-12T10:00:00Z	4.491
2013-07-12T10:06:00Z	4.51
2013-07-12T10:12:00Z	4.505
2013-07-12T10:18:00Z	4.501
2013-07-12T10:24:00Z	4.505
2013-07-12T10:30:00Z	4.513
2013-07-12T10:36:00Z	4.52
2013-07-12T10:42:00Z	4.524
2013-07-12T10:48:00Z	4.524
2013-07-12T10:54:00Z	4.535
2013-07-12T11:00:00Z	4.53
2013-07-12T11:06:00Z	4.528
2013-07-12T11:12:00Z	4.542
2013-07-12T11:18:00Z	4.515
2013-07-12T11:24:00Z	4.528
2013-07-12T11:30:00Z	4.513
2013-07-12T11:36:00Z	4.534
2013-07-12T11:42:00Z	4.522
2013-07-12T11:48:00Z	4.524
2013-07-12T11:54:00Z	4.512
2013-07-12T12:00:00Z	4.506
2013-07-12T12:06:00Z	4.495
2013-07-12T12:12:00Z	4.484
2013-07-12T12:18:00Z	4.474
2013-07-12T12:24:00Z	4.473
2013-07-12T12:30:00Z	4.484
2013-07-12T12:36:00Z	4.474
2013-07-12T12:42:00Z	4.471
2013-07-12T12:48:00Z	4.448
2013-07-12T12:54:00Z	4.445
2013-07-12T13:00:00Z	4.436
2013-07-12T13:06:00Z	4.437
2013-07-12T13:12:00Z	4.43
2013-07-12T13:18:00Z	4.434
2013-07-12T13:24:00Z	4.438
2013-07-12T13:30:00Z	4.444
2013-07-12T13:36:00Z	4.442
2013-07-12T13:42:00Z	4.442
2013-07-12T13:48:00Z	4.443
2013-07-12T13:54:00Z	4.439
2013-07-12T14:00:00Z	4.413
2013-07-12T14:06:00Z	4.42
2013-07-12T14:12:00Z	4.419
2013-07-12T14:18:00Z	4.411
2013-07-12T14:24:00Z	4.408
2013-07-12T14:30:00Z	4.404
2013-07-12T14:36:00Z	4.405
2013-07-12T14:42:00Z	4.396
2013-07-12T14:48:00Z	4.389
2013-07-12T14:54:00Z	4.385
2013-07-12T15:00:00Z	4.377
2013-07-12T15:06:00Z	4.373
2013-07-12T15:12:00Z	4.376
2013-07-12T15:18:00Z	4.363
2013-07-12T15:24:00Z	4.357
2013-07-12T15:30:00Z	4.352
2013-07-12T15:36:00Z	4.341
2013-07-12T15:42:00Z	4.336
2013-07-12T15:48:00Z	4.331
2013-07-12T15:54:00Z	4.326
2013-07-12T16:00:00Z	4.315
2013-07-12T16:06:00Z	4.312
2013-07-12T16:12:00Z	4.307
2013-07-12T16:18:00Z	4.316
2013-07-12T16:24:00Z	4.311
2013-07-12T16:30:00Z	4.31
2013-07-12T16:36:00Z	4.304
2013-07-12T16:42:00Z	4.296
2013-07-12T16:48:00Z	4.335
2013-07-12T16:54:00Z	4.341
2013-07-12T17:00:00Z	4.349
2013-07-12T17:06:00Z	4.346
2013-07-12T17:12:00Z	4.351
2013-07-12T17:18:00Z	4.333
2013-07-12T17:24:00Z	4.363
2013-07-12T17:30:00Z	4.363
2013-07-12T17:36:00Z	4.358
2013-07-12T17:42:00Z	4.368
2013-07-12T17:48:00Z	4.368
2013-07-12T17:54:00Z	4.378
2013-07-12T18:00:00Z	4.363
2013-07-12T18:06:00Z	4.37
2013-07-12T18:12:00Z	4.373
2013-07-12T18:18:00Z	4.359
2013-07-12T18:24:00Z	4.358
2013-07-12T18:30:00Z	4.362
2013-07-12T18:36:00Z	4.361
2013-07-12T18:42:00Z	4.373
2013-07-12T18:48:00Z	4.37
2013-07-12T18:54:00Z	4.367
2013-07-12T19:00:00Z	4.362
2013-07-12T19:06:00Z	4.373
2013-07-12T19:12:00Z	4.374
2013-07-12T19:18:00Z	4.373
2013-07-12T19:24:00Z	4.376
2013-07-12T19:30:00Z	4.374
2013-07-12T19:36:00Z	4.383
2013-07-12T19:42:00Z	4.362
2013-07-12T19:48:00Z	4.389
2013-07-12T19:54:00Z	4.415
2013-07-12T20:00:00Z	4.404
2013-07-12T20:06:00Z	4.411
2013-07-12T20:12:00Z	4.415
2013-07-12T20:18:00Z	4.413
2013-07-12T20:24:00Z	4.414
2013-07-12T20:30:00Z	4.423
2013-07-12T20:36:00Z	4.431
2013-07-12T20:42:00Z	4.426
2013-07-12T20:48:00Z	4.44
2013-07-12T20:54:00Z	4.435
2013-07-12T21:00:00Z	4.445
2013-07-12T21:06:00Z	4.44
2013-07-12T21:12:00Z	4.438
2013-07-12T21:18:00Z	4.429
2013-07-12T21:24:00Z	4.444
2013-07-12T21:30:00Z	4.456
2013-07-12T21:36:00Z	4.456
2013-07-12T21:42:00Z	4.462
2013-07-12T21:48:00Z	4.461
2013-07-12T21:54:00Z	4.452
2013-07-12T22:00:00Z	4.458
2013-07-12T22:06:00Z	4.459
2013-07-12T22:12:00Z	4.463
2013-07-12T22:18:00Z	4.453
2013-07-12T22:24:00Z	4.455
2013-07-12T22:30:00Z	4.461
2013-07-12T22:36:00Z	4.454
2013-07-12T22:42:00Z	4.451
2013-07-12T22:48:00Z	4.458
2013-07-12T22:54:00Z	4.464
2013-07-12T23:00:00Z	4.451
2013-07-12T23:06:00Z	4.457
2013-07-12T23:12:00Z	4.469
2013-07-12T23:18:00Z	4.465
2013-07-12T23:24:00Z	4.461
2013-07-12T23:30:00Z	4.459
2013-07-12T23:36:00Z	4.46
2013-07-12T23:42:00Z	4.465
2013-07-12T23:48:00Z	4.474
2013-07-12T23:54:00Z	4.473
2013-07-13T00:00:00Z	4.453
2013-07-13T00:06:00Z	4.454
2013-07-13T00:12:00Z	4.464
2013-07-13T00:18:00Z	4.458
2013-07-13T00:24:00Z	4.438
2013-07-13T00:30:00Z	4.45
2013-07-13T00:36:00Z	4.445
2013-07-13T00:42:00Z	4.434
2013-07-13T00:48:00Z	4.44
2013-07-13T00:54:00Z	4.434
2013-07-13T01:00:00Z	4.407
2013-07-13T01:06:00Z	4.401
2013-07-13T01:12:00Z	4.399
2013-07-13T01:18:00Z	4.402
2013-07-13T01:24:00Z	4.383
2013-07-13T01:30:00Z	4.39
2013-07-13T01:36:00Z	4.383
2013-07-13T01:42:00Z	4.378
2013-07-13T01:48:00Z	4.35
2013-07-13T01:54:00Z	4.348
2013-07-13T02:00:00Z	4.343
2013-07-13T02:06:00Z	4.344
2013-07-13T02:12:00Z	4.347
2013-07-13T02:18:00Z	4.345
2013-07-13T02:24:00Z	4.339
2013-07-13T02:30:00Z	4.336
2013-07-13T02:36:00Z	4.316
2013-07-13T02:42:00Z	4.332
2013-07-13T02:48:00Z	4.328
2013-07-13T02:54:00Z	4.331
2013-07-13T03:00:00Z	4.341
2013-07-13T03:06:00Z	4.271
2013-07-13T03:12:00Z	4.309
2013-07-13T03:18:00Z	4.311
2013-07-13T03:24:00Z	4.318
2013-07-13T03:30:00Z	4.295
2013-07-13T03:36:00Z	4.309
2013-07-13T03:42:00Z	4.313
2013-07-13T03:48:00Z	4.302
2013-07-13T03:54:00Z	4.293
2013-07-13T04:00:00Z	4.276
2013-07-13T04:06:00Z	4.263
2013-07-13T04:12:00Z	4.295
2013-07-13T04:18:00Z	4.281
2013-07-13T04:24:00Z	4.293
2013-07-13T04:30:00Z	4.281
2013-07-13T04:36:00Z	4.282
2013-07-13T04:42:00Z	4.281
2013-07-13T04:48:00Z	4.28
2013-07-13T04:54:00Z	4.283
2013-07-13T05:00:00Z	4.281
2013-07-13T05:06:00Z	4.276
2013-07-13T05:12:00Z	4.267
2013-07-13T05:18:00Z	4.278
2013-07-13T05:24:00Z	4.26
2013-07-13T05:30:00Z	4.265
2013-07-13T05:36:00Z	4.26
2013-07-13T05:42:00Z	4.252
2013-07-13T05:48:00Z	4.251
2013-07-13T05:54:00Z	4.254
2013-07-13T06:00:00Z	4.253
2013-07-13T06:06:00Z	4.253
2013-07-13T06:12:00Z	4.248
2013-07-13T06:18:00Z	4.253
2013-07-13T06:24:00Z	4.251
2013-07-13T06:30:00Z	4.227
2013-07-13T06:36:00Z	4.218
2013-07-13T06:42:00Z	4.243
2013-07-13T06:48:00Z	4.251
2013-07-13T06:54:00Z	4.236
2013-07-13T07:00:00Z	4.26
2013-07-13T07:06:00Z	4.268
2013-07-13T07:12:00Z	4.281
2013-07-13T07:18:00Z	4.284
2013-07-13T07:24:00Z	4.258
2013-07-13T07:30:00Z	4.281
2013-07-13T07:36:00Z	4.284
2013-07-13T07:42:00Z	4.296
2013-07-13T07:48:00Z	4.302
2013-07-13T07:54:00Z	4.316
2013-07-13T08:00:00Z	4.318
2013-07-13T08:06:00Z	4.337
2013-07-13T08:12:00Z	4.341
2013-07-13T08:18:00Z	4.365
2013-07-13T08:24:00Z	4.359
2013-07-13T08:30:00Z	4.363
2013-07-13T08:36:00Z	4.372
2013-07-13T08:42:00Z	4.369
2013-07-13T08:48:00Z	4.389
2013-07-13T08:54:00Z	4.389
2013-07-13T09:00:00Z	4.39
2013-07-13T09:06:00Z	4.393
2013-07-13T09:12:00Z	4.398
2013-07-13T09:18:00Z	4.403
2013-07-13T09:24:00Z	4.354
2013-07-13T09:30:00Z	4.396
2013-07-13T09:36:00Z	4.393
2013-07-13T09:42:00Z	4.395
2013-07-13T09:48:00Z	4.39
2013-07-13T09:54:00Z	4.383
2013-07-13T10:00:00Z	4.394
2013-07-13T10:06:00Z	4.381
2013-07-13T10:12:00Z	4.404
2013-07-13T10:18:00Z	4.402
2013-07-13T10:24:00Z	4.407
2013-07-13T10:30:00Z	4.414
2013-07-13T10:36:00Z	4.422
2013-07-13T10:42:00Z	4.415
2013-07-13T10:48:00Z	4.428
2013-07-13T10:54:00Z	4.446
2013-07-13T11:00:00Z	4.437
2013-07-13T11:06:00Z	4.46
2013-07-13T11:12:00Z	4.46
2013-07-13T11:18:00Z	4.473
2013-07-13T11:24:00Z	4.482
2013-07-13T11:30:00Z	4.48
2013-07-13T11:36:00Z	4.483
2013-07-13T11:42:00Z	4.475
2013-07-13T11:48:00Z	4.487
2013-07-13T11:54:00Z	4.498
2013-07-13T12:00:00Z	4.495
2013-07-13T12:06:00Z	4.479
2013-07-13T12:12:00Z	4.496
2013-07-13T12:18:00Z	4.485
2013-07-13T12:24:00Z	4.494
2013-07-13T12:30:00Z	4.49
2013-07-13T12:36:00Z	4.486
2013-07-13T12:42:00Z	4.491
2013-07-13T12:48:00Z	4.494
2013-07-13T12:54:00Z	4.485
2013-07-13T13:00:00Z	4.482
2013-07-13T13:06:00Z	4.485
2013-07-13T13:12:00Z	4.473
2013-07-13T13:18:00Z	4.491
2013-07-13T13:24:00Z	4.482
2013-07-13T13:30:00Z	4.48
2013-07-13T13:36:00Z	4.456
2013-07-13T13:42:00Z	4.461
2013-07-13T13:48:00Z	4.464
2013-07-13T13:54:00Z	4.466
2013-07-13T14:00:00Z	4.465
2013-07-13T14:06:00Z	4.46
2013-07-13T14:12:00Z	4.454
2013-07-13T14:18:00Z	4.454
2013-07-13T14:24:00Z	4.444
2013-07-13T14:30:00Z	4.433
2013-07-13T14:36:00Z	4.42
2013-07-13T14:42:00Z	4.437
2013-07-13T14:48:00Z	4.444
2013-07-13T14:54:00Z	4.441
2013-07-13T15:00:00Z	4.436
2013-07-13T15:06:00Z	4.45
2013-07-13T15:12:00Z	4.449
2013-07-13T15:18:00Z	4.403
2013-07-13T15:24:00Z	4.422
2013-07-13T15:30:00Z	4.419
2013-07-13T15:36:00Z	4.439
2013-07-13T15:42:00Z	4.435
2013-07-13T15:48:00Z	4.443
2013-07-13T15:54:00Z	4.44
2013-07-13T16:00:00Z	4.418
2013-07-13T16:06:00Z	4.416
2013-07-13T16:12:00Z	4.424
2013-07-13T16:18:00Z	4.421
2013-07-13T16:24:00Z	4.41
2013-07-13T16:30:00Z	4.408
2013-07-13T16:36:00Z	4.398
2013-07-13T16:42:00Z	4.388
2013-07-13T16:48:00Z	4.378
2013-07-13T16:54:00Z	4.382
2013-07-13T17:00:00Z	4.372
2013-07-13T17:06:00Z	4.377
2013-07-13T17:12:00Z	4.365
2013-07-13T17:18:00Z	4.353
2013-07-13T17:24:00Z	4.333
2013-07-13T17:30:00Z	4.357
2013-07-13T17:36:00Z	4.372
2013-07-13T17:42:00Z	4.345
2013-07-13T17:48:00Z	4.353
2013-07-13T17:54:00Z	4.348
2013-07-13T18:00:00Z	4.327
2013-07-13T18:06:00Z	4.342
2013-07-13T18:12:00Z	4.338
2013-07-13T18:18:00Z	4.351
2013-07-13T18:24:00Z	4.34
2013-07-13T18:30:00Z	4.334
2013-07-13T18:36:00Z	4.335
2013-07-13T18:42:00Z	4.34
2013-07-13T18:48:00Z	4.338
2013-07-13T18:54:00Z	4.328
2013-07-13T19:00:00Z	4.339
2013-07-13T19:06:00Z	4.333
2013-07-13T19:12:00Z	4.318
2013-07-13T19:18:00Z	4.328
2013-07-13T19:24:00Z	4.318
2013-07-13T19:30:00Z	4.322
2013-07-13T19:36:00Z	4.338
2013-07-13T19:42:00Z	4.325
2013-07-13T19:48:00Z	4.339
2013-07-13T19:54:00Z	4.352
2013-07-13T20:00:00Z	4.291
2013-07-13T20:06:00Z	4.349
2013-07-13T20:12:00Z	4.367
2013-07-13T20:18:00Z	4.362
2013-07-13T20:24:00Z	4.381
2013-07-13T20:30:00Z	4.367
2013-07-13T20:36:00Z	4.385
2013-07-13T20:42:00Z	4.388
2013-07-13T20:48:00Z	4.294
2013-07-13T20:54:00Z	4.386
2013-07-13T21:00:00Z	4.404
2013-07-13T21:06:00Z	4.406
2013-07-13T21:12:00Z	4.394
2013-07-13T21:18:00Z	4.406
2013-07-13T21:24:00Z	4.395
2013-07-13T21:30:00Z	4.398
2013-07-13T21:36:00Z	4.367
2013-07-13T21:42:00Z	4.385
2013-07-13T21:48:00Z	4.391
2013-07-13T21:54:00Z	4.39
2013-07-13T22:00:00Z	4.376
2013-07-13T22:06:00Z	4.377
2013-07-13T22:12:00Z	4.376
2013-07-13T22:18:00Z	4.379
2013-07-13T22:24:00Z	4.389
2013-07-13T22:30:00Z	4.389
2013-07-13T22:36:00Z	4.374
2013-07-13T22:42:00Z	4.36
2013-07-13T22:48:00Z	4.366
2013-07-13T22:54:00Z	4.372
2013-07-13T23:00:00Z	4.358
2013-07-13T23:06:00Z	4.383
2013-07-13T23:12:00Z	4.365
2013-07-13T23:18:00Z	4.377
2013-07-13T23:24:00Z	4.367
2013-07-13T23:30:00Z	4.375
2013-07-13T23:36:00Z	4.392
2013-07-13T23:42:00Z	4.387
2013-07-13T23:48:00Z	4.418
2013-07-13T23:54:00Z	4.324
2013-07-14T00:00:00Z	4.415
2013-07-14T00:06:00Z	4.411
2013-07-14T00:12:00Z	4.436
2013-07-14T00:18:00Z	4.443
2013-07-14T00:24:00Z	4.432
2013-07-14T00:30:00Z	4.44
2013-07-14T00:36:00Z	4.448
2013-07-14T00:42:00Z	4.438
2013-07-14T00:48:00Z	4.434
2013-07-14T00:54:00Z	4.444
2013-07-14T01:00:00Z	4.445
2013-07-14T01:06:00Z	4.424
2013-07-14T01:12:00Z	4.426
2013-07-14T01:18:00Z	4.428
2013-07-14T01:24:00Z	4.425
2013-07-14T01:30:00Z	4.419
2013-07-14T01:36:00Z	4.417
2013-07-14T01:42:00Z	4.402
2013-07-14T01:48:00Z	4.409
2013-07-14T01:54:00Z	4.388
2013-07-14T02:00:00Z	4.376
2013-07-14T02:06:00Z	4.383
2013-07-14T02:12:00Z	4.369
2013-07-14T02:18:00Z	4.367
2013-07-14T02:24:00Z	4.352
2013-07-14T02:30:00Z	4.346
2013-07-14T02:36:00Z	4.339
2013-07-14T02:42:00Z	4.354
2013-07-14T02:48:00Z	4.342
2013-07-14T02:54:00Z	4.342
2013-07-14T03:00:00Z	4.29
2013-07-14T03:06:00Z	4.339
2013-07-14T03:12:00Z	4.361
2013-07-14T03:18:00Z	4.335
2013-07-14T03:24:00Z	4.281
2013-07-14T03:30:00Z	4.362
2013-07-14T03:36:00Z	4.372
2013-07-14T03:42:00Z	4.356
2013-07-14T03:48:00Z	4.366
2013-07-14T03:54:00Z	4.378
2013-07-14T04:00:00Z	4.379
2013-07-14T04:06:00Z	4.379
2013-07-14T04:12:00Z	4.377
2013-07-14T04:18:00Z	4.37
2013-07-14T04:24:00Z	4.355
2013-07-14T04:30:00Z	4.354
2013-07-14T04:36:00Z	4.349
2013-07-14T04:42:00Z	4.359
2013-07-14T04:48:00Z	4.348
2013-07-14T04:54:00Z	4.354
2013-07-14T05:00:00Z	4.333
2013-07-14T05:06:00Z	4.336
2013-07-14T05:12:00Z	4.329
2013-07-14T05:18:00Z	4.321
2013-07-14T05:24:00Z	4.315
2013-07-14T05:30:00Z	4.317
2013-07-14T05:36:00Z	4.316
2013-07-14T05:42:00Z	4.308
2013-07-14T05:48:00Z	4.304
2013-07-14T05:54:00Z	4.31
2013-07-14T06:00:00Z	4.296
2013-07-14T06:06:00Z	4.292
2013-07-14T06:12:00Z	4.295
2013-07-14T06:18:00Z	4.297
2013-07-14T06:24:00Z	4.304
2013-07-14T06:30:00Z	4.299
2013-07-14T06:36:00Z	4.303
2013-07-14T06:42:00Z	4.306
2013-07-14T06:48:00Z	4.306
2013-07-14T06:54:00Z	4.304
2013-07-14T07:00:00Z	4.303
2013-07-14T07:06:00Z	4.311
2013-07-14T07:12:00Z	4.306
2013-07-14T07:18:00Z	4.322
2013-07-14T07:24:00Z	4.332
2013-07-14T07:30:00Z	4.321
2013-07-14T07:36:00Z	4.333
2013-07-14T07:42:00Z	4.33
2013-07-14T07:48:00Z	4.336
2013-07-14T07:54:00Z	4.338
2013-07-14T08:00:00Z	4.345
2013-07-14T08:06:00Z	4.332
2013-07-14T08:12:00Z	4.338
2013-07-14T08:18:00Z	4.351
2013-07-14T08:24:00Z	4.337
2013-07-14T08:30:00Z	4.334
2013-07-14T08:36:00Z	4.335
2013-07-14T08:42:00Z	4.346
2013-07-14T08:48:00Z	4.361
2013-07-14T08:54:00Z	4.362
2013-07-14T09:00:00Z	4.364
2013-07-14T09:06:00Z	4.377
2013-07-14T09:12:00Z	4.374
2013-07-14T09:18:00Z	4.391
2013-07-14T09:24:00Z	4.399
2013-07-14T09:30:00Z	4.41
2013-07-14T09:36:00Z	4.418
2013-07-14T09:42:00Z	4.423
2013-07-14T09:48:00Z	4.437
2013-07-14T09:54:00Z	4.441
2013-07-14T10:00:00Z	4.445
2013-07-14T10:06:00Z	4.445
2013-07-14T10:12:00Z	4.465
2013-07-14T10:18:00Z	4.471
2013-07-14T10:24:00Z	4.467
2013-07-14T10:30:00Z	4.475
2013-07-14T10:36:00Z	4.488
2013-07-14T10:42:00Z	4.484
2013-07-14T10:48:00Z	4.476
2013-07-14T10:54:00Z	4.486
2013-07-14T11:00:00Z	4.5
2013-07-14T11:06:00Z	4.506
2013-07-14T11:12:00Z	4.52
2013-07-14T11:18:00Z	4.514
2013-07-14T11:24:00Z	4.516
2013-07-14T11:30:00Z	4.504
2013-07-14T11:36:00Z	4.491
2013-07-14T11:42:00Z	4.479
2013-07-14T11:48:00Z	4.496
2013-07-14T11:54:00Z	4.503
2013-07-14T12:00:00Z	4.517
2013-07-14T12:06:00Z	4.514
2013-07-14T12:12:00Z	4.508
2013-07-14T12:18:00Z	4.506
2013-07-14T12:24:00Z	4.519
2013-07-14T12:30:00Z	4.519
2013-07-14T12:36:00Z	4.504
2013-07-14T12:42:00Z	4.509
2013-07-14T12:48:00Z	4.499
2013-07-14T12:54:00Z	4.461
2013-07-14T13:00:00Z	4.491
2013-07-14T13:06:00Z	4.499
2013-07-14T13:12:00Z	4.508
2013-07-14T13:18:00Z	4.503
2013-07-14T13:24:00Z	4.483
2013-07-14T13:30:00Z	4.462
2013-07-14T13:36:00Z	4.483
2013-07-14T13:42:00Z	4.472
2013-07-14T13:48:00Z	4.477
2013-07-14T13:54:00Z	4.476
2013-07-14T14:00:00Z	4.466
2013-07-14T14:06:00Z	4.466
2013-07-14T14:12:00Z	4.477
2013-07-14T14:18:00Z	4.469
2013-07-14T14:24:00Z	4.48
2013-07-14T14:30:00Z	4.473
2013-07-14T14:36:00Z	4.461
2013-07-14T14:42:00Z	4.493
2013-07-14T14:48:00Z	4.467
2013-07-14T14:54:00Z	4.459
2013-07-14T15:00:00Z	4.428
2013-07-14T15:06:00Z	4.45
2013-07-14T15:12:00Z	4.416
2013-07-14T15:18:00Z	4.464
2013-07-14T15:24:00Z	4.447
2013-07-14T15:30:00Z	4.434
2013-07-14T15:36:00Z	4.391
2013-07-14T15:42:00Z	4.418
2013-07-14T15:48:00Z	4.412
2013-07-14T15:54:00Z	4.402
2013-07-14T16:00:00Z	4.406
2013-07-14T16:06:00Z	4.395
2013-07-14T16:12:00Z	4.394
2013-07-14T16:18:00Z	4.385
2013-07-14T16:24:00Z	4.389
2013-07-14T16:30:00Z	4.389
2013-07-14T16:36:00Z	4.384
2013-07-14T16:42:00Z	4.373
2013-07-14T16:48:00Z	4.367
2013-07-14T16:54:00Z	4.374
2013-07-14T17:00:00Z	4.367
2013-07-14T17:06:00Z	4.355
2013-07-14T17:12:00Z	4.372
2013-07-14T17:18:00Z	4.378
2013-07-14T17:24:00Z	4.291
2013-07-14T17:30:00Z	4.368
2013-07-14T17:36:00Z	4.369
2013-07-14T17:42:00Z	4.343
2013-07-14T17:48:00Z	4.349
2013-07-14T17:54:00Z	4.349
2013-07-14T18:00:00Z	4.35
2013-07-14T18:06:00Z	4.339
2013-07-14T18:12:00Z	4.337
2013-07-14T18:18:00Z	4.337
2013-07-14T18:24:00Z	4.344
2013-07-14T18:30:00Z	4.34
2013-07-14T18:36:00Z	4.331
2013-07-14T18:42:00Z	4.318
2013-07-14T18:48:00Z	4.303
2013-07-14T18:54:00Z	4.294
2013-07-14T19:00:00Z	4.293
2013-07-14T19:06:00Z	4.299
2013-07-14T19:12:00Z	4.273
2013-07-14T19:18:00Z	4.282
2013-07-14T19:24:00Z	4.281
2013-07-14T19:30:00Z	4.291
2013-07-14T19:36:00Z	4.299
2013-07-14T19:42:00Z	4.291
2013-07-14T19:48:00Z	4.268
2013-07-14T19:54:00Z	4.262
2013-07-14T20:00:00Z	4.249
2013-07-14T20:06:00Z	4.27
2013-07-14T20:12:00Z	4.27
2013-07-14T20:18:00Z	4.283
2013-07-14T20:24:00Z	4.223
2013-07-14T20:30:00Z	4.278
2013-07-14T20:36:00Z	4.276
2013-07-14T20:42:00Z	4.279
2013-07-14T20:48:00Z	4.28
2013-07-14T20:54:00Z	4.277
2013-07-14T21:00:00Z	4.264
2013-07-14T21:06:00Z	4.288
2013-07-14T21:12:00Z	4.308
2013-07-14T21:18:00Z	4.305
2013-07-14T21:24:00Z	4.288
2013-07-14T21:30:00Z	4.289
2013-07-14T21:36:00Z	4.303
2013-07-14T21:42:00Z	4.299
2013-07-14T21:48:00Z	4.301
2013-07-14T21:54:00Z	4.303
2013-07-14T22:00:00Z	4.314
2013-07-14T22:06:00Z	4.313
2013-07-14T22:12:00Z	4.32
2013-07-14T22:18:00Z	4.326
2013-07-14T22:24:00Z	4.339
2013-07-14T22:30:00Z	4.339
2013-07-14T22:36:00Z	4.304
2013-07-14T22:42:00Z	4.362
2013-07-14T22:48:00Z	4.368
2013-07-14T22:54:00Z	4.378
2013-07-14T23:00:00Z	4.389
2013-07-14T23:06:00Z	4.401
2013-07-14T23:12:00Z	4.418
2013-07-14T23:18:00Z	4.421
2013-07-14T23:24:00Z	4.403
2013-07-14T23:30:00Z	4.442
2013-07-14T23:36:00Z	4.451
2013-07-14T23:42:00Z	4.461
2013-07-14T23:48:00Z	4.459
2013-07-14T23:54:00Z	4.461
2013-07-15T00:00:00Z	4.463
2013-07-15T00:06:00Z	4.467
2013-07-15T00:12:00Z	4.464
2013-07-15T00:18:00Z	4.458
2013-07-15T00:24:00Z	4.454
2013-07-15T00:30:00Z	4.455
2013-07-15T00:36:00Z	4.464
2013-07-15T00:42:00Z	4.467
2013-07-15T00:48:00Z	4.466
2013-07-15T00:54:00Z	4.447
2013-07-15T01:00:00Z	4.445
2013-07-15T01:06:00Z	4.457
2013-07-15T01:12:00Z	4.447
2013-07-15T01:18:00Z	4.44
2013-07-15T01:24:00Z	4.438
2013-07-15T01:30:00Z	4.437
2013-07-15T01:36:00Z	4.447
2013-07-15T01:42:00Z	4.438
2013-07-15T01:48:00Z	4.421
2013-07-15T01:54:00Z	4.431
2013-07-15T02:00:00Z	4.44
2013-07-15T02:06:00Z	4.437
2013-07-15T02:12:00Z	4.378
2013-07-15T02:18:00Z	4.434
2013-07-15T02:24:00Z	4.427
2013-07-15T02:30:00Z	4.426
2013-07-15T02:36:00Z	4.424
2013-07-15T02:42:00Z	4.426
2013-07-15T02:48:00Z	4.421
2013-07-15T02:54:00Z	4.427
2013-07-15T03:00:00Z	4.431
2013-07-15T03:06:00Z	4.424
2013-07-15T03:12:00Z	4.425
2013-07-15T03:18:00Z	4.4
2013-07-15T03:24:00Z	4.443
2013-07-15T03:30:00Z	4.442
2013-07-15T03:36:00Z	4.445
2013-07-15T03:42:00Z	4.44
2013-07-15T03:48:00Z	4.44
2013-07-15T03:54:00Z	4.443
2013-07-15T04:00:00Z	4.458
2013-07-15T04:06:00Z	4.463
2013-07-15T04:12:00Z	4.472
2013-07-15T04:18:00Z	4.477
2013-07-15T04:24:00Z	4.478
2013-07-15T04:30:00Z	4.479
2013-07-15T04:36:00Z	4.488
2013-07-15T04:42:00Z	4.497
2013-07-15T04:48:00Z	4.502
2013-07-15T04:54:00Z	4.496
2013-07-15T05:00:00Z	4.5
2013-07-15T05:06:00Z	4.505
2013-07-15T05:12:00Z	4.509
2013-07-15T05:18:00Z	4.51
2013-07-15T05:24:00Z	4.507
2013-07-15T05:30:00Z	4.506
2013-07-15T05:36:00Z	4.499
2013-07-15T05:42:00Z	4.507
2013-07-15T05:48:00Z	4.506
2013-07-15T05:54:00Z	4.503
2013-07-15T06:00:00Z	4.503
2013-07-15T06:06:00Z	4.502
2013-07-15T06:12:00Z	4.502
2013-07-15T06:18:00Z	4.497
2013-07-15T06:24:00Z	4.494
2013-07-15T06:30:00Z	4.488
2013-07-15T06:36:00Z	4.505
2013-07-15T06:42:00Z	4.511
2013-07-15T06:48:00Z	4.506
2013-07-15T06:54:00Z	4.519
2013-07-15T07:00:00Z	4.516
2013-07-15T07:06:00Z	4.509
2013-07-15T07:12:00Z	4.513
2013-07-15T07:18:00Z	4.53
2013-07-15T07:24:00Z	4.54
2013-07-15T07:30:00Z	4.549
2013-07-15T07:36:00Z	4.564
2013-07-15T07:42:00Z	4.554
2013-07-15T07:48:00Z	4.572
2013-07-15T07:54:00Z	4.564
2013-07-15T08:00:00Z	4.572
2013-07-15T08:06:00Z	4.572
2013-07-15T08:12:00Z	4.581
2013-07-15T08:18:00Z	4.578
2013-07-15T08:24:00Z	4.583
2013-07-15T08:30:00Z	4.579
2013-07-15T08:36:00Z	4.589
2013-07-15T08:42:00Z	4.59
2013-07-15T08:48:00Z	4.584
2013-07-15T08:54:00Z	4.578
2013-07-15T09:00:00Z	4.569
2013-07-15T09:06:00Z	4.561
2013-07-15T09:12:00Z	4.56
2013-07-15T09:18:00Z	4.566
2013-07-15T09:24:00Z	4.555
2013-07-15T09:30:00Z	4.556
2013-07-15T09:36:00Z	4.565
2013-07-15T09:42:00Z	4.577
2013-07-15T09:48:00Z	4.57
2013-07-15T09:54:00Z	4.583
2013-07-15T10:00:00Z	4.593
2013-07-15T10:06:00Z	4.595
2013-07-15T10:12:00Z	4.599
2013-07-15T10:18:00Z	4.61
2013-07-15T10:24:00Z	4.62
2013-07-15T10:30:00Z	4.606
2013-07-15T10:36:00Z	4.63
2013-07-15T10:42:00Z	4.635
2013-07-15T10:48:00Z	4.635
2013-07-15T10:54:00Z	4.651
2013-07-15T11:00:00Z	4.663
2013-07-15T11:06:00Z	4.673
2013-07-15T11:12:00Z	4.678
2013-07-15T11:18:00Z	4.655
2013-07-15T11:24:00Z	4.682
2013-07-15T11:30:00Z	4.703
2013-07-15T11:36:00Z	4.694
2013-07-15T11:42:00Z	4.694
2013-07-15T11:48:00Z	4.702
2013-07-15T11:54:00Z	4.71
2013-07-15T12:00:00Z	4.729
2013-07-15T12:06:00Z	4.744
2013-07-15T12:12:00Z	4.738
2013-07-15T12:18:00Z	4.721
2013-07-15T12:24:00Z	4.713
2013-07-15T12:30:00Z	4.703
2013-07-15T12:36:00Z	4.702
2013-07-15T12:42:00Z	4.693
2013-07-15T12:48:00Z	4.686
2013-07-15T12:54:00Z	4.686
2013-07-15T13:00:00Z	4.687
2013-07-15T13:06:00Z	4.674
2013-07-15T13:12:00Z	4.669
2013-07-15T13:18:00Z	4.648
2013-07-15T13:24:00Z	4.629
2013-07-15T13:30:00Z	4.609
2013-07-15T13:36:00Z	4.587
2013-07-15T13:42:00Z	4.596
2013-07-15T13:48:00Z	4.586
2013-07-15T13:54:00Z	4.572
2013-07-15T14:00:00Z	4.576
2013-07-15T14:06:00Z	4.56
2013-07-15T14:12:00Z	4.551
2013-07-15T14:18:00Z	4.549
2013-07-15T14:24:00Z	4.544
2013-07-15T14:30:00Z	4.541
2013-07-15T14:36:00Z	4.556
2013-07-15T14:42:00Z	4.562
2013-07-15T14:48:00Z	4.568
2013-07-15T14:54:00Z	4.564
2013-07-15T15:00:00Z	4.566
2013-07-15T15:06:00Z	4.552
2013-07-15T15:12:00Z	4.566
2013-07-15T15:18:00Z	4.556
2013-07-15T15:24:00Z	4.559
2013-07-15T15:30:00Z	4.492
2013-07-15T15:36:00Z	4.521
2013-07-15T15:42:00Z	4.527
2013-07-15T15:48:00Z	4.509
2013-07-15T15:54:00Z	4.496
2013-07-15T16:00:00Z	4.491
2013-07-15T16:06:00Z	4.47
2013-07-15T16:12:00Z	4.456
2013-07-15T16:18:00Z	4.442
2013-07-15T16:24:00Z	4.427
2013-07-15T16:30:00Z	4.407
2013-07-15T16:36:00Z	4.411
2013-07-15T16:42:00Z	4.338
2013-07-15T16:48:00Z	4.379
2013-07-15T16:54:00Z	4.373
2013-07-15T17:00:00Z	4.363
2013-07-15T17:06:00Z	4.352
2013-07-15T17:12:00Z	4.348
2013-07-15T17:18:00Z	4.355
2013-07-15T17:24:00Z	4.354
2013-07-15T17:30:00Z	4.339
2013-07-15T17:36:00Z	4.328
2013-07-15T17:42:00Z	4.325
2013-07-15T17:48:00Z	4.304
2013-07-15T17:54:00Z	4.315
2013-07-15T18:00:00Z	4.309
2013-07-15T18:06:00Z	4.298
2013-07-15T18:12:00Z	4.26
2013-07-15T18:18:00Z	4.277
2013-07-15T18:24:00Z	4.28
2013-07-15T18:30:00Z	4.283
2013-07-15T18:36:00Z	4.243
2013-07-15T18:42:00Z	4.285
2013-07-15T18:48:00Z	4.282
2013-07-15T18:54:00Z	4.283
2013-07-15T19:00:00Z	4.271
2013-07-15T19:06:00Z	4.291
2013-07-15T19:12:00Z	4.301
2013-07-15T19:18:00Z	4.3
2013-07-15T19:24:00Z	4.304
2013-07-15T19:30:00Z	4.314
2013-07-15T19:36:00Z	4.308
2013-07-15T19:42:00Z	4.325
2013-07-15T19:48:00Z	4.306
2013-07-15T19:54:00Z	4.296
2013-07-15T20:00:00Z	4.289
2013-07-15T20:06:00Z	4.283
2013-07-15T20:12:00Z	4.28
2013-07-15T20:18:00Z	4.298
2013-07-15T20:24:00Z	4.253
2013-07-15T20:30:00Z	4.323
2013-07-15T20:36:00Z	4.312
2013-07-15T20:42:00Z	4.297
2013-07-15T20:48:00Z	4.277
2013-07-15T20:54:00Z	4.286
2013-07-15T21:00:00Z	4.268
2013-07-15T21:06:00Z	4.248
2013-07-15T21:12:00Z	4.265
2013-07-15T21:18:00Z	4.264
2013-07-15T21:24:00Z	4.259
2013-07-15T21:30:00Z	4.241
2013-07-15T21:36:00Z	4.239
2013-07-15T21:42:00Z	4.249
2013-07-15T21:48:00Z	4.248
2013-07-15T21:54:00Z	4.262
2013-07-15T22:00:00Z	4.266
2013-07-15T22:06:00Z	4.265
2013-07-15T22:12:00Z	4.27
2013-07-15T22:18:00Z	4.277
2013-07-15T22:24:00Z	4.29
2013-07-15T22:30:00Z	4.309
2013-07-15T22:36:00Z	4.316
2013-07-15T22:42:00Z	4.343
2013-07-15T22:48:00Z	4.335
2013-07-15T22:54:00Z	4.336
2013-07-15T23:00:00Z	4.35
2013-07-15T23:06:00Z	4.381
2013-07-15T23:12:00Z	4.385
2013-07-15T23:18:00Z	4.403
2013-07-15T23:24:00Z	4.403
2013-07-15T23:30:00Z	4.392
2013-07-15T23:36:00Z	4.406
2013-07-15T23:42:00Z	4.399
2013-07-15T23:48:00Z	4.401
2013-07-15T23:54:00Z	4.414
2013-07-16T00:00:00Z	4.427
2013-07-16T00:06:00Z	4.409
2013-07-16T00:12:00Z	4.4
2013-07-16T00:18:00Z	4.39
2013-07-16T00:24:00Z	4.402
2013-07-16T00:30:00Z	4.428
2013-07-16T00:36:00Z	4.437
2013-07-16T00:42:00Z	4.418
2013-07-16T00:48:00Z	4.415
2013-07-16T00:54:00Z	4.428
2013-07-16T01:00:00Z	4.436
2013-07-16T01:06:00Z	4.448
2013-07-16T01:12:00Z	4.46
2013-07-16T01:18:00Z	4.45
2013-07-16T01:24:00Z	4.479
2013-07-16T01:30:00Z	4.496
2013-07-16T01:36:00Z	4.501
2013-07-16T01:42:00Z	4.489
2013-07-16T01:48:00Z	4.513
2013-07-16T01:54:00Z	4.526
2013-07-16T02:00:00Z	4.536
2013-07-16T02:06:00Z	4.555
2013-07-16T02:12:00Z	4.561
2013-07-16T02:18:00Z	4.569
2013-07-16T02:24:00Z	4.58
2013-07-16T02:30:00Z	4.585
2013-07-16T02:36:00Z	4.575
2013-07-16T02:42:00Z	4.591
2013-07-16T02:48:00Z	4.598
2013-07-16T02:54:00Z	4.606
2013-07-16T03:00:00Z	4.603
2013-07-16T03:06:00Z	4.604
2013-07-16T03:12:00Z	4.603
2013-07-16T03:18:00Z	4.617
2013-07-16T03:24:00Z	4.611
2013-07-16T03:30:00Z	4.601
2013-07-16T03:36:00Z	4.611
2013-07-16T03:42:00Z	4.634
2013-07-16T03:48:00Z	4.618
2013-07-16T03:54:00Z	4.633
2013-07-16T04:00:00Z	4.631
2013-07-16T04:06:00Z	4.619
2013-07-16T04:12:00Z	4.63
2013-07-16T04:18:00Z	4.619
2013-07-16T04:24:00Z	4.617
2013-07-16T04:30:00Z	4.634
2013-07-16T04:36:00Z	4.633
2013-07-16T04:42:00Z	4.642
2013-07-16T04:48:00Z	4.631
2013-07-16T04:54:00Z	4.616
2013-07-16T05:00:00Z	4.603
2013-07-16T05:06:00Z	4.609
2013-07-16T05:12:00Z	4.589
2013-07-16T05:18:00Z	4.582
2013-07-16T05:24:00Z	4.576
2013-07-16T05:30:00Z	4.579
2013-07-16T05:36:00Z	4.584
2013-07-16T05:42:00Z	4.567
2013-07-16T05:48:00Z	4.567
2013-07-16T05:54:00Z	4.564
2013-07-16T06:00:00Z	4.551
2013-07-16T06:06:00Z	4.541
2013-07-16T06:12:00Z	4.56
2013-07-16T06:18:00Z	4.551
2013-07-16T06:24:00Z	4.49
2013-07-16T06:30:00Z	4.529
2013-07-16T06:36:00Z	4.541
2013-07-16T06:42:00Z	4.539
2013-07-16T06:48:00Z	4.552
2013-07-16T06:54:00Z	4.58
2013-07-16T07:00:00Z	4.529
2013-07-16T07:06:00Z	4.567
2013-07-16T07:12:00Z	4.549
2013-07-16T07:18:00Z	4.562
2013-07-16T07:24:00Z	4.576
2013-07-16T07:30:00Z	4.594
2013-07-16T07:36:00Z	4.568
2013-07-16T07:42:00Z	4.595
2013-07-16T07:48:00Z	4.588
2013-07-16T07:54:00Z	4.589
2013-07-16T08:00:00Z	4.59
2013-07-16T08:06:00Z	4.591
2013-07-16T08:12:00Z	4.58
2013-07-16T08:18:00Z	4.566
2013-07-16T08:24:00Z	4.57
2013-07-16T08:30:00Z	4.558
2013-07-16T08:36:00Z	4.538
2013-07-16T08:42:00Z	4.533
2013-07-16T08:48:00Z	4.522
2013-07-16T08:54:00Z	4.502
2013-07-16T09:00:00Z	4.51
2013-07-16T09:06:00Z	4.491
2013-07-16T09:12:00Z	4.502
2013-07-16T09:18:00Z	4.453
2013-07-16T09:24:00Z	4.472
2013-07-16T09:30:00Z	4.48
2013-07-16T09:36:00Z	4.47
2013-07-16T09:42:00Z	4.465
2013-07-16T09:48:00Z	4.476
2013-07-16T09:54:00Z	4.468
2013-07-16T10:00:00Z	4.476
2013-07-16T10:06:00Z	4.478
2013-07-16T10:12:00Z	4.475
2013-07-16T10:18:00Z	4.473
2013-07-16T10:24:00Z	4.482
2013-07-16T10:30:00Z	4.478
2013-07-16T10:36:00Z	4.473
2013-07-16T10:42:00Z	4.49
2013-07-16T10:48:00Z	4.488
2013-07-16T10:54:00Z	4.504
2013-07-16T11:00:00Z	4.492
2013-07-16T11:06:00Z	4.503
2013-07-16T11:12:00Z	4.497
2013-07-16T11:18:00Z	4.508
2013-07-16T11:24:00Z	4.521
2013-07-16T11:30:00Z	4.529
2013-07-16T11:36:00Z	4.533
2013-07-16T11:42:00Z	4.539
2013-07-16T11:48:00Z	4.541
2013-07-16T11:54:00Z	4.548
2013-07-16T12:00:00Z	4.551
2013-07-16T12:06:00Z	4.552
2013-07-16T12:12:00Z	4.555
2013-07-16T12:18:00Z	4.551
2013-07-16T12:24:00Z	4.556
2013-07-16T12:30:00Z	4.565
2013-07-16T12:36:00Z	4.549
2013-07-16T12:42:00Z	4.549
2013-07-16T12:48:00Z	4.553
2013-07-16T12:54:00Z	4.555
2013-07-16T13:00:00Z	4.549
2013-07-16T13:06:00Z	4.546
2013-07-16T13:12:00Z	4.535
2013-07-16T13:18:00Z	4.54
2013-07-16T13:24:00Z	4.534
2013-07-16T13:30:00Z	4.528
2013-07-16T13:36:00Z	4.524
2013-07-16T13:42:00Z	4.529
2013-07-16T13:48:00Z	4.531
2013-07-16T13:54:00Z	4.539
2013-07-16T14:00:00Z	4.516
2013-07-16T14:06:00Z	4.518
2013-07-16T14:12:00Z	4.528
2013-07-16T14:18:00Z	4.53
2013-07-16T14:24:00Z	4.533
2013-07-16T14:30:00Z	4.53
2013-07-16T14:36:00Z	4.532
2013-07-16T14:42:00Z	4.528
2013-07-16T14:48:00Z	4.527
2013-07-16T14:54:00Z	4.523
2013-07-16T15:00:00Z	4.508
2013-07-16T15:06:00Z	4.505
2013-07-16T15:12:00Z	4.506
2013-07-16T15:18:00Z	4.498
2013-07-16T15:24:00Z	4.471
2013-07-16T15:30:00Z	4.481
2013-07-16T15:36:00Z	4.478
2013-07-16T15:42:00Z	4.479
2013-07-16T15:48:00Z	4.478
2013-07-16T15:54:00Z	4.472
2013-07-16T16:00:00Z	4.466
2013-07-16T16:06:00Z	4.46
2013-07-16T16:12:00Z	4.453
2013-07-16T16:18:00Z	4.451
2013-07-16T16:24:00Z	4.431
2013-07-16T16:30:00Z	4.425
2013-07-16T16:36:00Z	4.427
2013-07-16T16:42:00Z	4.421
2013-07-16T16:48:00Z	4.414
2013-07-16T16:54:00Z	4.41
2013-07-16T17:00:00Z	4.36
2013-07-16T17:06:00Z	4.393
2013-07-16T17:12:00Z	4.387
2013-07-16T17:18:00Z	4.355
2013-07-16T17:24:00Z	4.381
2013-07-16T17:30:00Z	4.374
2013-07-16T17:36:00Z	4.347
2013-07-16T17:42:00Z	4.345
2013-07-16T17:48:00Z	4.337
2013-07-16T17:54:00Z	4.334
2013-07-16T18:00:00Z	4.33
2013-07-16T18:06:00Z	4.329
2013-07-16T18:12:00Z	4.319
2013-07-16T18:18:00Z	4.315
2013-07-16T18:24:00Z	4.305
2013-07-16T18:30:00Z	4.253
2013-07-16T18:36:00Z	4.291
2013-07-16T18:42:00Z	4.29
2013-07-16T18:48:00Z	4.291
2013-07-16T18:54:00Z	4.279
2013-07-16T19:00:00Z	4.277
2013-07-16T19:06:00Z	4.27
2013-07-16T19:12:00Z	4.271
2013-07-16T19:18:00Z	4.276
2013-07-16T19:24:00Z	4.275
2013-07-16T19:30:00Z	4.267
2013-07-16T19:36:00Z	4.276
2013-07-16T19:42:00Z	4.273
2013-07-16T19:48:00Z	4.273
2013-07-16T19:54:00Z	4.264
2013-07-16T20:00:00Z	4.259
2013-07-16T20:06:00Z	4.277
2013-07-16T20:12:00Z	4.273
2013-07-16T20:18:00Z	4.286
2013-07-16T20:24:00Z	4.275
2013-07-16T20:30:00Z	4.268
2013-07-16T20:36:00Z	4.274
2013-07-16T20:42:00Z	4.259
2013-07-16T20:48:00Z	4.27
2013-07-16T20:54:00Z	4.281
2013-07-16T21:00:00Z	4.298
2013-07-16T21:06:00Z	4.237
2013-07-16T21:12:00Z	4.294
2013-07-16T21:18:00Z	4.298
2013-07-16T21:24:00Z	4.298
2013-07-16T21:30:00Z	4.29
2013-07-16T21:36:00Z	4.31
2013-07-16T21:42:00Z	4.324
2013-07-16T21:48:00Z	4.325
2013-07-16T21:54:00Z	4.331
2013-07-16T22:00:00Z	4.337
2013-07-16T22:06:00Z	4.332
2013-07-16T22:12:00Z	4.328
2013-07-16T22:18:00Z	4.324
2013-07-16T22:24:00Z	4.333
2013-07-16T22:30:00Z	4.352
2013-07-16T22:36:00Z	4.339
2013-07-16T22:42:00Z	4.38
2013-07-16T22:48:00Z	4.345
2013-07-16T22:54:00Z	4.355
2013-07-16T23:00:00Z	4.344
2013-07-16T23:06:00Z	4.349
2013-07-16T23:12:00Z	4.354
2013-07-16T23:18:00Z	4.364
2013-07-16T23:24:00Z	4.371
2013-07-16T23:30:00Z	4.335
2013-07-16T23:36:00Z	4.407
2013-07-16T23:42:00Z	4.429
2013-07-16T23:48:00Z	4.439
2013-07-16T23:54:00Z	4.446
2013-07-17T00:00:00Z	4.447
2013-07-17T00:06:00Z	4.442
2013-07-17T00:12:00Z	4.442
2013-07-17T00:18:00Z	4.473
2013-07-17T00:24:00Z	4.481
2013-07-17T00:30:00Z	4.507
2013-07-17T00:36:00Z	4.512
2013-07-17T00:42:00Z	4.513
2013-07-17T00:48:00Z	4.491
2013-07-17T00:54:00Z	4.507
2013-07-17T01:00:00Z	4.518
2013-07-17T01:06:00Z	4.527
2013-07-17T01:12:00Z	4.524
2013-07-17T01:18:00Z	4.52
2013-07-17T01:24:00Z	4.503
2013-07-17T01:30:00Z	4.52
2013-07-17T01:36:00Z	4.544
2013-07-17T01:42:00Z	4.558
2013-07-17T01:48:00Z	4.489
2013-07-17T01:54:00Z	4.544
2013-07-17T02:00:00Z	4.554
2013-07-17T02:06:00Z	4.549
2013-07-17T02:12:00Z	4.538
2013-07-17T02:18:00Z	4.538
2013-07-17T02:24:00Z	4.538
2013-07-17T02:30:00Z	4.545
2013-07-17T02:36:00Z	4.535
2013-07-17T02:42:00Z	4.526
2013-07-17T02:48:00Z	4.532
2013-07-17T02:54:00Z	4.528
2013-07-17T03:00:00Z	4.53
2013-07-17T03:06:00Z	4.53
2013-07-17T03:12:00Z	4.526
2013-07-17T03:18:00Z	4.508
2013-07-17T03:24:00Z	4.519
2013-07-17T03:30:00Z	4.52
2013-07-17T03:36:00Z	4.525
2013-07-17T03:42:00Z	4.523
2013-07-17T03:48:00Z	4.521
2013-07-17T03:54:00Z	4.54
2013-07-17T04:00:00Z	4.487
2013-07-17T04:06:00Z	4.545
2013-07-17T04:12:00Z	4.557
2013-07-17T04:18:00Z	4.548
2013-07-17T04:24:00Z	4.569
2013-07-17T04:30:00Z	4.559
2013-07-17T04:36:00Z	4.569
2013-07-17T04:42:00Z	4.558
2013-07-17T04:48:00Z	4.576
2013-07-17T04:54:00Z	4.596
2013-07-17T05:00:00Z	4.593
2013-07-17T05:06:00Z	4.597
2013-07-17T05:12:00Z	4.594
2013-07-17T05:18:00Z	4.596
2013-07-17T05:24:00Z	4.583
2013-07-17T05:30:00Z	4.581
2013-07-17T05:36:00Z	4.578
2013-07-17T05:42:00Z	4.602
2013-07-17T05:48:00Z	4.599
2013-07-17T05:54:00Z	4.597
2013-07-17T06:00:00Z	4.595
2013-07-17T06:06:00Z	4.6
2013-07-17T06:12:00Z	4.617
2013-07-17T06:18:00Z	4.615
2013-07-17T06:24:00Z	4.617
2013-07-17T06:30:00Z	4.618
2013-07-17T06:36:00Z	4.627
2013-07-17T06:42:00Z	4.619
2013-07-17T06:48:00Z	4.61
2013-07-17T06:54:00Z	4.592
2013-07-17T07:00:00Z	4.603
2013-07-17T07:06:00Z	4.613
2013-07-17T07:12:00Z	4.612
2013-07-17T07:18:00Z	4.627
2013-07-17T07:24:00Z	4.633
2013-07-17T07:30:00Z	4.64
2013-07-17T07:36:00Z	4.646
2013-07-17T07:42:00Z	4.653
2013-07-17T07:48:00Z	4.667
2013-07-17T07:54:00Z	4.67
2013-07-17T08:00:00Z	4.678
2013-07-17T08:06:00Z	4.695
2013-07-17T08:12:00Z	4.708
2013-07-17T08:18:00Z	4.738
2013-07-17T08:24:00Z	4.729
2013-07-17T08:30:00Z	4.697
2013-07-17T08:36:00Z	4.678
2013-07-17T08:42:00Z	4.672
2013-07-17T08:48:00Z	4.669
2013-07-17T08:54:00Z	4.669
2013-07-17T09:00:00Z	4.693
2013-07-17T09:06:00Z	4.713
2013-07-17T09:12:00Z	4.707
2013-07-17T09:18:00Z	4.7
2013-07-17T09:24:00Z	4.689
2013-07-17T09:30:00Z	4.683
2013-07-17T09:36:00Z	4.671
2013-07-17T09:42:00Z	4.652
2013-07-17T09:48:00Z	4.64
2013-07-17T09:54:00Z	4.622
2013-07-17T10:00:00Z	4.614
2013-07-17T10:06:00Z	4.608
2013-07-17T10:12:00Z	4.612
2013-07-17T10:18:00Z	4.619
2013-07-17T10:24:00Z	4.601
2013-07-17T10:30:00Z	4.609
2013-07-17T10:36:00Z	4.606
2013-07-17T10:42:00Z	4.595
2013-07-17T10:48:00Z	4.595
2013-07-17T10:54:00Z	4.587
2013-07-17T11:00:00Z	4.608
2013-07-17T11:06:00Z	4.608
2013-07-17T11:12:00Z	4.618
2013-07-17T11:18:00Z	4.617
2013-07-17T11:24:00Z	4.601
2013-07-17T11:30:00Z	4.604
2013-07-17T11:36:00Z	4.598
2013-07-17T11:42:00Z	4.606
2013-07-17T11:48:00Z	4.558
2013-07-17T11:54:00Z	4.608
2013-07-17T12:00:00Z	4.636
2013-07-17T12:06:00Z	4.627
2013-07-17T12:12:00Z	4.638
2013-07-17T12:18:00Z	4.648
2013-07-17T12:24:00Z	4.651
2013-07-17T12:30:00Z	4.651
2013-07-17T12:36:00Z	4.663
2013-07-17T12:42:00Z	4.67
2013-07-17T12:48:00Z	4.665
2013-07-17T12:54:00Z	4.67
2013-07-17T13:00:00Z	4.661
2013-07-17T13:06:00Z	4.65
2013-07-17T13:12:00Z	4.614
2013-07-17T13:18:00Z	4.65
2013-07-17T13:24:00Z	4.65
2013-07-17T13:30:00Z	4.649
2013-07-17T13:36:00Z	4.629
2013-07-17T13:42:00Z	4.624
2013-07-17T13:48:00Z	4.613
2013-07-17T13:54:00Z	4.623
2013-07-17T14:00:00Z	4.61
2013-07-17T14:06:00Z	4.604
2013-07-17T14:12:00Z	4.565
2013-07-17T14:18:00Z	4.611
2013-07-17T14:24:00Z	4.601
2013-07-17T14:30:00Z	4.604
2013-07-17T14:36:00Z	4.605
2013-07-17T14:42:00Z	4.607
2013-07-17T14:48:00Z	4.588
2013-07-17T14:54:00Z	4.588
2013-07-17T15:00:00Z	4.576
2013-07-17T15:06:00Z	4.575
2013-07-17T15:12:00Z	4.578
2013-07-17T15:18:00Z	4.571
2013-07-17T15:24:00Z	4.571
2013-07-17T15:30:00Z	4.551
2013-07-17T15:36:00Z	4.562
2013-07-17T15:42:00Z	4.565
2013-07-17T15:48:00Z	4.567
2013-07-17T15:54:00Z	4.56
2013-07-17T16:00:00Z	4.554
2013-07-17T16:06:00Z	4.547
2013-07-17T16:12:00Z	4.569
2013-07-17T16:18:00Z	4.556
2013-07-17T16:24:00Z	4.542
2013-07-17T16:30:00Z	4.541
2013-07-17T16:36:00Z	4.532
2013-07-17T16:42:00Z	4.526
2013-07-17T16:48:00Z	4.49
2013-07-17T16:54:00Z	4.502
2013-07-17T17:00:00Z	4.483
2013-07-17T17:06:00Z	4.472
2013-07-17T17:12:00Z	4.461
2013-07-17T17:18:00Z	4.452
2013-07-17T17:24:00Z	4.437
2013-07-17T17:30:00Z	4.429
2013-07-17T17:36:00Z	4.414
2013-07-17T17:42:00Z	4.413
2013-07-17T17:48:00Z	4.408
2013-07-17T17:54:00Z	4.403
2013-07-17T18:00:00Z	4.387
2013-07-17T18:06:00Z	4.383
2013-07-17T18:12:00Z	4.361
2013-07-17T18:18:00Z	4.372
2013-07-17T18:24:00Z	4.373
2013-07-17T18:30:00Z	4.376
2013-07-17T18:36:00Z	4.372
2013-07-17T18:42:00Z	4.363
2013-07-17T18:48:00Z	4.364
2013-07-17T18:54:00Z	4.362
2013-07-17T19:00:00Z	4.355
2013-07-17T19:06:00Z	4.348
2013-07-17T19:12:00Z	4.353
2013-07-17T19:18:00Z	4.352
2013-07-17T19:24:00Z	4.346
2013-07-17T19:30:00Z	4.344
2013-07-17T19:36:00Z	4.33
2013-07-17T19:42:00Z	4.33
2013-07-17T19:48:00Z	4.321
2013-07-17T19:54:00Z	4.324
2013-07-17T20:00:00Z	4.346
2013-07-17T20:06:00Z	4.332
2013-07-17T20:12:00Z	4.331
2013-07-17T20:18:00Z	4.326
2013-07-17T20:24:00Z	4.328
2013-07-17T20:30:00Z	4.324
2013-07-17T20:36:00Z	4.317
2013-07-17T20:42:00Z	4.306
2013-07-17T20:48:00Z	4.31
2013-07-17T20:54:00Z	4.303
2013-07-17T21:00:00Z	4.296
2013-07-17T21:06:00Z	4.305
2013-07-17T21:12:00Z	4.312
2013-07-17T21:18:00Z	4.297
2013-07-17T21:24:00Z	4.309
2013-07-17T21:30:00Z	4.3
2013-07-17T21:36:00Z	4.313
2013-07-17T21:42:00Z	4.302
2013-07-17T21:48:00Z	4.308
2013-07-17T21:54:00Z	4.312
2013-07-17T22:00:00Z	4.316
2013-07-17T22:06:00Z	4.318
2013-07-17T22:12:00Z	4.319
2013-07-17T22:18:00Z	4.278
2013-07-17T22:24:00Z	4.318
2013-07-17T22:30:00Z	4.333
2013-07-17T22:36:00Z	4.323
2013-07-17T22:42:00Z	4.335
2013-07-17T22:48:00Z	4.34
2013-07-17T22:54:00Z	4.347
2013-07-17T23:00:00Z	4.335
2013-07-17T23:06:00Z	4.349
2013-07-17T23:12:00Z	4.361
2013-07-17T23:18:00Z	4.327
2013-07-17T23:24:00Z	4.349
2013-07-17T23:30:00Z	4.363
2013-07-17T23:36:00Z	4.364
2013-07-17T23:42:00Z	4.366
2013-07-17T23:48:00Z	4.373
2013-07-17T23:54:00Z	4.392
2013-07-18T00:00:00Z	4.379
2013-07-18T00:06:00Z	4.387
2013-07-18T00:12:00Z	4.378
2013-07-18T00:18:00Z	4.385
2013-07-18T00:24:00Z	4.41
2013-07-18T00:30:00Z	4.423
2013-07-18T00:36:00Z	4.419
2013-07-18T00:42:00Z	4.426
2013-07-18T00:48:00Z	4.445
2013-07-18T00:54:00Z	4.444
2013-07-18T01:00:00Z	4.462
2013-07-18T01:06:00Z	4.458
2013-07-18T01:12:00Z	4.476
2013-07-18T01:18:00Z	4.494
2013-07-18T01:24:00Z	4.498
2013-07-18T01:30:00Z	4.51
2013-07-18T01:36:00Z	4.525
2013-07-18T01:42:00Z	4.542
2013-07-18T01:48:00Z	4.543
2013-07-18T01:54:00Z	4.554
2013-07-18T02:00:00Z	4.549
2013-07-18T02:06:00Z	4.556
2013-07-18T02:12:00Z	4.571
2013-07-18T02:18:00Z	4.551
2013-07-18T02:24:00Z	4.557
2013-07-18T02:30:00Z	4.58
2013-07-18T02:36:00Z	4.566
2013-07-18T02:42:00Z	4.583
2013-07-18T02:48:00Z	4.59
2013-07-18T02:54:00Z	4.587
2013-07-18T03:00:00Z	4.59
2013-07-18T03:06:00Z	4.595
2013-07-18T03:12:00Z	4.594
2013-07-18T03:18:00Z	4.592
2013-07-18T03:24:00Z	4.607
2013-07-18T03:30:00Z	4.613
2013-07-18T03:36:00Z	4.605
2013-07-18T03:42:00Z	4.617
2013-07-18T03:48:00Z	4.623
2013-07-18T03:54:00Z	4.623
2013-07-18T04:00:00Z	4.634
2013-07-18T04:06:00Z	4.636
2013-07-18T04:12:00Z	4.645
2013-07-18T04:18:00Z	4.648
2013-07-18T04:24:00Z	4.64
2013-07-18T04:30:00Z	4.662
2013-07-18T04:36:00Z	4.668
2013-07-18T04:42:00Z	4.659
2013-07-18T04:48:00Z	4.668
2013-07-18T04:54:00Z	4.665
2013-07-18T05:00:00Z	4.671
2013-07-18T05:06:00Z	4.675
2013-07-18T05:12:00Z	4.671
2013-07-18T05:18:00Z	4.673
2013-07-18T05:24:00Z	4.677
2013-07-18T05:30:00Z	4.682
2013-07-18T05:36:00Z	4.683
2013-07-18T05:42:00Z	4.694
2013-07-18T05:48:00Z	4.691
2013-07-18T05:54:00Z	4.697
2013-07-18T06:00:00Z	4.698
2013-07-18T06:06:00Z	4.695
2013-07-18T06:12:00Z	4.69
2013-07-18T06:18:00Z	4.714
2013-07-18T06:24:00Z	4.689
2013-07-18T06:30:00Z	4.698
2013-07-18T06:36:00Z	4.671
2013-07-18T06:42:00Z	4.7
2013-07-18T06:48:00Z	4.681
2013-07-18T06:54:00Z	4.704
2013-07-18T07:00:00Z	4.71
2013-07-18T07:06:00Z	4.716
2013-07-18T07:12:00Z	4.733
2013-07-18T07:18:00Z	4.716
2013-07-18T07:24:00Z	4.725
2013-07-18T07:30:00Z	4.723
2013-07-18T07:36:00Z	4.735
2013-07-18T07:42:00Z	4.745
2013-07-18T07:48:00Z	4.746
2013-07-18T07:54:00Z	4.741
2013-07-18T08:00:00Z	4.755
2013-07-18T08:06:00Z	4.752
2013-07-18T08:12:00Z	4.754
2013-07-18T08:18:00Z	4.749
2013-07-18T08:24:00Z	4.739
2013-07-18T08:30:00Z	4.764
2013-07-18T08:36:00Z	4.756
2013-07-18T08:42:00Z	4.763
2013-07-18T08:48:00Z	4.746
2013-07-18T08:54:00Z	4.754
2013-07-18T09:00:00Z	4.75
2013-07-18T09:06:00Z	4.749
2013-07-18T09:12:00Z	4.753
2013-07-18T09:18:00Z	4.751
2013-07-18T09:24:00Z	4.76
2013-07-18T09:30:00Z	4.761
2013-07-18T09:36:00Z	4.764
2013-07-18T09:42:00Z	4.761
2013-07-18T09:48:00Z	4.758
2013-07-18T09:54:00Z	4.769
2013-07-18T10:00:00Z	4.711
2013-07-18T10:06:00Z	4.757
2013-07-18T10:12:00Z	4.756
2013-07-18T10:18:00Z	4.693
2013-07-18T10:24:00Z	4.75
2013-07-18T10:30:00Z	4.767
2013-07-18T10:36:00Z	4.741
2013-07-18T10:42:00Z	4.743
2013-07-18T10:48:00Z	4.747
2013-07-18T10:54:00Z	4.743
2013-07-18T11:00:00Z	4.74
2013-07-18T11:06:00Z	4.745
2013-07-18T11:12:00Z	4.742
2013-07-18T11:18:00Z	4.725
2013-07-18T11:24:00Z	4.738
2013-07-18T11:30:00Z	4.746
2013-07-18T11:36:00Z	4.735
2013-07-18T11:42:00Z	4.718
2013-07-18T11:48:00Z	4.737
2013-07-18T11:54:00Z	4.734
2013-07-18T12:00:00Z	4.731
2013-07-18T12:06:00Z	4.737
2013-07-18T12:12:00Z	4.73
2013-07-18T12:18:00Z	4.737
2013-07-18T12:24:00Z	4.733
2013-07-18T12:30:00Z	4.724
2013-07-18T12:36:00Z	4.731
2013-07-18T12:42:00Z	4.728
2013-07-18T12:48:00Z	4.731
2013-07-18T12:54:00Z	4.729
2013-07-18T13:00:00Z	4.726
2013-07-18T13:06:00Z	4.728
2013-07-18T13:12:00Z	4.724
2013-07-18T13:18:00Z	4.714
2013-07-18T13:24:00Z	4.649
2013-07-18T13:30:00Z	4.723
2013-07-18T13:36:00Z	4.723
2013-07-18T13:42:00Z	4.718
2013-07-18T13:48:00Z	4.713
2013-07-18T13:54:00Z	4.719
2013-07-18T14:00:00Z	4.719
2013-07-18T14:06:00Z	4.715
2013-07-18T14:12:00Z	4.714
2013-07-18T14:18:00Z	4.711
2013-07-18T14:24:00Z	4.707
2013-07-18T14:30:00Z	4.702
2013-07-18T14:36:00Z	4.687
2013-07-18T14:42:00Z	4.693
2013-07-18T14:48:00Z	4.689
2013-07-18T14:54:00Z	4.68
2013-07-18T15:00:00Z	4.673
2013-07-18T15:06:00Z	4.672
2013-07-18T15:12:00Z	4.662
2013-07-18T15:18:00Z	4.659
2013-07-18T15:24:00Z	4.652
2013-07-18T15:30:00Z	4.645
2013-07-18T15:36:00Z	4.621
2013-07-18T15:42:00Z	4.619
2013-07-18T15:48:00Z	4.622
2013-07-18T15:54:00Z	4.62
2013-07-18T16:00:00Z	4.602
2013-07-18T16:06:00Z	4.611
2013-07-18T16:12:00Z	4.59
2013-07-18T16:18:00Z	4.578
2013-07-18T16:24:00Z	4.578
2013-07-18T16:30:00Z	4.571
2013-07-18T16:36:00Z	4.563
2013-07-18T16:42:00Z	4.559
2013-07-18T16:48:00Z	4.558
2013-07-18T16:54:00Z	4.559
2013-07-18T17:00:00Z	4.55
2013-07-18T17:06:00Z	4.546
2013-07-18T17:12:00Z	4.545
2013-07-18T17:18:00Z	4.528
2013-07-18T17:24:00Z	4.52
2013-07-18T17:30:00Z	4.515
2013-07-18T17:36:00Z	4.509
2013-07-18T17:42:00Z	4.464
2013-07-18T17:48:00Z	4.439
2013-07-18T17:54:00Z	4.497
2013-07-18T18:00:00Z	4.475
2013-07-18T18:06:00Z	4.495
2013-07-18T18:12:00Z	4.489
2013-07-18T18:18:00Z	4.485
2013-07-18T18:24:00Z	4.468
2013-07-18T18:30:00Z	4.469
2013-07-18T18:36:00Z	4.475
2013-07-18T18:42:00Z	4.479
2013-07-18T18:48:00Z	4.472
2013-07-18T18:54:00Z	4.47
2013-07-18T19:00:00Z	4.458
2013-07-18T19:06:00Z	4.441
2013-07-18T19:12:00Z	4.44
2013-07-18T19:18:00Z	4.437
2013-07-18T19:24:00Z	4.435
2013-07-18T19:30:00Z	4.437
2013-07-18T19:36:00Z	4.421
2013-07-18T19:42:00Z	4.417
2013-07-18T19:48:00Z	4.421
2013-07-18T19:54:00Z	4.404
2013-07-18T20:00:00Z	4.409
2013-07-18T20:06:00Z	4.405
2013-07-18T20:12:00Z	4.408
2013-07-18T20:18:00Z	4.394
2013-07-18T20:24:00Z	4.399
2013-07-18T20:30:00Z	4.391
2013-07-18T20:36:00Z	4.405
2013-07-18T20:42:00Z	4.39
2013-07-18T20:48:00Z	4.383
2013-07-18T20:54:00Z	4.388
2013-07-18T21:00:00Z	4.402
2013-07-18T21:06:00Z	4.336
2013-07-18T21:12:00Z	4.382
2013-07-18T21:18:00Z	4.387
2013-07-18T21:24:00Z	4.385
2013-07-18T21:30:00Z	4.368
2013-07-18T21:36:00Z	4.365
2013-07-18T21:42:00Z	4.363
2013-07-18T21:48:00Z	4.369
2013-07-18T21:54:00Z	4.361
2013-07-18T22:00:00Z	4.35
2013-07-18T22:06:00Z	4.354
2013-07-18T22:12:00Z	4.349
2013-07-18T22:18:00Z	4.351
2013-07-18T22:24:00Z	4.342
2013-07-18T22:30:00Z	4.341
2013-07-18T22:36:00Z	4.346
2013-07-18T22:42:00Z	4.332
2013-07-18T22:48:00Z	4.335
2013-07-18T22:54:00Z	4.332
2013-07-18T23:00:00Z	4.333
2013-07-18T23:06:00Z	4.326
2013-07-18T23:12:00Z	4.321
2013-07-18T23:18:00Z	4.332
2013-07-18T23:24:00Z	4.33
2013-07-18T23:30:00Z	4.328
2013-07-18T23:36:00Z	4.322
2013-07-18T23:42:00Z	4.319
2013-07-18T23:48:00Z	4.321
2013-07-18T23:54:00Z	4.322
2013-07-19T00:00:00Z	4.317
2013-07-19T00:06:00Z	4.303
2013-07-19T00:12:00Z	4.307
2013-07-19T00:18:00Z	4.299
2013-07-19T00:24:00Z	4.299
2013-07-19T00:30:00Z	4.299
2013-07-19T00:36:00Z	4.297
2013-07-19T00:42:00Z	4.308
2013-07-19T00:48:00Z	4.322
2013-07-19T00:54:00Z	4.244
2013-07-19T01:00:00Z	4.303
2013-07-19T01:06:00Z	4.31
2013-07-19T01:12:00Z	4.325
2013-07-19T01:18:00Z	4.303
2013-07-19T01:24:00Z	4.319
2013-07-19T01:30:00Z	4.338
2013-07-19T01:36:00Z	4.335
2013-07-19T01:42:00Z	4.342
2013-07-19T01:48:00Z	4.342
2013-07-19T01:54:00Z	4.349
2013-07-19T02:00:00Z	4.342
2013-07-19T02:06:00Z	4.353
2013-07-19T02:12:00Z	4.35
2013-07-19T02:18:00Z	4.355
2013-07-19T02:24:00Z	4.365
2013-07-19T02:30:00Z	4.37
2013-07-19T02:36:00Z	4.375
2013-07-19T02:42:00Z	4.4
2013-07-19T02:48:00Z	4.421
2013-07-19T02:54:00Z	4.421
2013-07-19T03:00:00Z	4.453
2013-07-19T03:06:00Z	4.468
2013-07-19T03:12:00Z	4.482
2013-07-19T03:18:00Z	4.491
2013-07-19T03:24:00Z	4.497
2013-07-19T03:30:00Z	4.532
2013-07-19T03:36:00Z	4.565
2013-07-19T03:42:00Z	4.568
2013-07-19T03:48:00Z	4.568
2013-07-19T03:54:00Z	4.586
2013-07-19T04:00:00Z	4.604
2013-07-19T04:06:00Z	4.6
2013-07-19T04:12:00Z	4.62
2013-07-19T04:18:00Z	4.628
2013-07-19T04:24:00Z	4.611
2013-07-19T04:30:00Z	4.639
2013-07-19T04:36:00Z	4.639
2013-07-19T04:42:00Z	4.65
2013-07-19T04:48:00Z	4.649
2013-07-19T04:54:00Z	4.64
2013-07-19T05:00:00Z	4.645
2013-07-19T05:06:00Z	4.653
2013-07-19T05:12:00Z	4.636
2013-07-19T05:18:00Z	4.654
2013-07-19T05:24:00Z	4.64
2013-07-19T05:30:00Z	4.654
2013-07-19T05:36:00Z	4.65
2013-07-19T05:42:00Z	4.637
2013-07-19T05:48:00Z	4.649
2013-07-19T05:54:00Z	4.66
2013-07-19T06:00:00Z	4.653
2013-07-19T06:06:00Z	4.654
2013-07-19T06:12:00Z	4.662
2013-07-19T06:18:00Z	4.666
2013-07-19T06:24:00Z	4.66
2013-07-19T06:30:00Z	4.683
2013-07-19T06:36:00Z	4.675
2013-07-19T06:42:00Z	4.69
2013-07-19T06:48:00Z	4.692
2013-07-19T06:54:00Z	4.701
2013-07-19T07:00:00Z	4.706
2013-07-19T07:06:00Z	4.712
2013-07-19T07:12:00Z	4.722
2013-07-19T07:18:00Z	4.72
2013-07-19T07:24:00Z	4.716
2013-07-19T07:30:00Z	4.734
2013-07-19T07:36:00Z	4.732
2013-07-19T07:42:00Z	4.741
2013-07-19T07:48:00Z	4.731
2013-07-19T07:54:00Z	4.75
2013-07-19T08:00:00Z	4.753
2013-07-19T08:06:00Z	4.753
2013-07-19T08:12:00Z	4.751
2013-07-19T08:18:00Z	4.753
2013-07-19T08:24:00Z	4.755
2013-07-19T08:30:00Z	4.754
2013-07-19T08:36:00Z	4.756
2013-07-19T08:42:00Z	4.753
2013-07-19T08:48:00Z	4.748
2013-07-19T08:54:00Z	4.749
2013-07-19T09:00:00Z	4.748
2013-07-19T09:06:00Z	4.748
2013-07-19T09:12:00Z	4.704
2013-07-19T09:18:00Z	4.745
2013-07-19T09:24:00Z	4.753
2013-07-19T09:30:00Z	4.753
2013-07-19T09:36:00Z	4.759
2013-07-19T09:42:00Z	4.739
2013-07-19T09:48:00Z	4.749
2013-07-19T09:54:00Z	4.744
2013-07-19T10:00:00Z	4.748
2013-07-19T10:06:00Z	4.748
2013-07-19T10:12:00Z	4.746
2013-07-19T10:18:00Z	4.746
2013-07-19T10:24:00Z	4.743
2013-07-19T10:30:00Z	4.735
2013-07-19T10:36:00Z	4.745
2013-07-19T10:42:00Z	4.748
2013-07-19T10:48:00Z	4.747
2013-07-19T10:54:00Z	4.744
2013-07-19T11:00:00Z	4.744
2013-07-19T11:06:00Z	4.744
2013-07-19T11:12:00Z	4.748
2013-07-19T11:18:00Z	4.749
2013-07-19T11:24:00Z	4.753
2013-07-19T11:30:00Z	4.744
2013-07-19T11:36:00Z	4.739
2013-07-19T11:42:00Z	4.755
2013-07-19T11:48:00Z	4.745
2013-07-19T11:54:00Z	4.75
2013-07-19T12:00:00Z	4.749
2013-07-19T12:06:00Z	4.738
2013-07-19T12:12:00Z	4.74
2013-07-19T12:18:00Z	4.75
2013-07-19T12:24:00Z	4.722
2013-07-19T12:30:00Z	4.722
2013-07-19T12:36:00Z	4.713
2013-07-19T12:42:00Z	4.726
2013-07-19T12:48:00Z	4.665
2013-07-19T12:54:00Z	4.704
2013-07-19T13:00:00Z	4.714
2013-07-19T13:06:00Z	4.716
2013-07-19T13:12:00Z	4.703
2013-07-19T13:18:00Z	4.7
2013-07-19T13:24:00Z	4.706
2013-07-19T13:30:00Z	4.658
2013-07-19T13:36:00Z	4.701
2013-07-19T13:42:00Z	4.724
2013-07-19T13:48:00Z	4.697
2013-07-19T13:54:00Z	4.676
2013-07-19T14:00:00Z	4.685
2013-07-19T14:06:00Z	4.666
2013-07-19T14:12:00Z	4.699
2013-07-19T14:18:00Z	4.701
2013-07-19T14:24:00Z	4.707
2013-07-19T14:30:00Z	4.699
2013-07-19T14:36:00Z	4.694
2013-07-19T14:42:00Z	4.686
2013-07-19T14:48:00Z	4.671
2013-07-19T14:54:00Z	4.68
2013-07-19T15:00:00Z	4.679
2013-07-19T15:06:00Z	4.676
2013-07-19T15:12:00Z	4.657
2013-07-19T15:18:00Z	4.661
2013-07-19T15:24:00Z	4.661
2013-07-19T15:30:00Z	4.654
2013-07-19T15:36:00Z	4.642
2013-07-19T15:42:00Z	4.591
2013-07-19T15:48:00Z	4.625
2013-07-19T15:54:00Z	4.615
2013-07-19T16:00:00Z	4.62
2013-07-19T16:06:00Z	4.616
2013-07-19T16:12:00Z	4.61
2013-07-19T16:18:00Z	4.605
2013-07-19T16:24:00Z	4.602
2013-07-19T16:30:00Z	4.605
2013-07-19T16:36:00Z	4.584
2013-07-19T16:42:00Z	4.58
2013-07-19T16:48:00Z	4.592
2013-07-19T16:54:00Z	4.586
2013-07-19T17:00:00Z	4.576
2013-07-19T17:06:00Z	4.578
2013-07-19T17:12:00Z	4.58
2013-07-19T17:18:00Z	4.583
2013-07-19T17:24:00Z	4.557
2013-07-19T17:30:00Z	4.557
2013-07-19T17:36:00Z	4.545
2013-07-19T17:42:00Z	4.54
2013-07-19T17:48:00Z	4.53
2013-07-19T17:54:00Z	4.523
2013-07-19T18:00:00Z	4.515
2013-07-19T18:06:00Z	4.515
2013-07-19T18:12:00Z	4.5
2013-07-19T18:18:00Z	4.508
2013-07-19T18:24:00Z	4.487
2013-07-19T18:30:00Z	4.481
2013-07-19T18:36:00Z	4.479
2013-07-19T18:42:00Z	4.458
2013-07-19T18:48:00Z	4.463
2013-07-19T18:54:00Z	4.459
2013-07-19T19:00:00Z	4.464
2013-07-19T19:06:00Z	4.453
2013-07-19T19:12:00Z	4.456
2013-07-19T19:18:00Z	4.411
2013-07-19T19:24:00Z	4.437
2013-07-19T19:30:00Z	4.424
2013-07-19T19:36:00Z	4.426
2013-07-19T19:42:00Z	4.424
2013-07-19T19:48:00Z	4.404
2013-07-19T19:54:00Z	4.397
2013-07-19T20:00:00Z	4.394
2013-07-19T20:06:00Z	4.388
2013-07-19T20:12:00Z	4.381
2013-07-19T20:18:00Z	4.374
2013-07-19T20:24:00Z	4.365
2013-07-19T20:30:00Z	4.356
2013-07-19T20:36:00Z	4.342
2013-07-19T20:42:00Z	4.331
2013-07-19T20:48:00Z	4.334
2013-07-19T20:54:00Z	4.324
2013-07-19T21:00:00Z	4.313
2013-07-19T21:06:00Z	4.309
2013-07-19T21:12:00Z	4.304
2013-07-19T21:18:00Z	4.299
2013-07-19T21:24:00Z	4.294
2013-07-19T21:30:00Z	4.288
2013-07-19T21:36:00Z	4.287
2013-07-19T21:42:00Z	4.287
2013-07-19T21:48:00Z	4.285
2013-07-19T21:54:00Z	4.284
2013-07-19T22:00:00Z	4.274
2013-07-19T22:06:00Z	4.273
2013-07-19T22:12:00Z	4.274
2013-07-19T22:18:00Z	4.27
2013-07-19T22:24:00Z	4.261
2013-07-19T22:30:00Z	4.266
2013-07-19T22:36:00Z	4.259
2013-07-19T22:42:00Z	4.251
2013-07-19T22:48:00Z	4.241
2013-07-19T22:54:00Z	4.24
2013-07-19T23:00:00Z	4.232
2013-07-19T23:06:00Z	4.234
2013-07-19T23:12:00Z	4.197
2013-07-19T23:18:00Z	4.207
2013-07-19T23:24:00Z	4.218
2013-07-19T23:30:00Z	4.214
2013-07-19T23:36:00Z	4.213
2013-07-19T23:42:00Z	4.213
2013-07-19T23:48:00Z	4.214
2013-07-19T23:54:00Z	4.207
2013-07-20T00:00:00Z	4.203
2013-07-20T00:06:00Z	4.209
2013-07-20T00:12:00Z	4.21
2013-07-20T00:18:00Z	4.211
2013-07-20T00:24:00Z	4.205
2013-07-20T00:30:00Z	4.216
2013-07-20T00:36:00Z	4.205
2013-07-20T00:42:00Z	4.2
2013-07-20T00:48:00Z	4.207
2013-07-20T00:54:00Z	4.215
2013-07-20T01:00:00Z	4.214
2013-07-20T01:06:00Z	4.201
2013-07-20T01:12:00Z	4.198
2013-07-20T01:18:00Z	4.215
2013-07-20T01:24:00Z	4.219
2013-07-20T01:30:00Z	4.201
2013-07-20T01:36:00Z	4.22
2013-07-20T01:42:00Z	4.221
2013-07-20T01:48:00Z	4.206
2013-07-20T01:54:00Z	4.24
2013-07-20T02:00:00Z	4.264
2013-07-20T02:06:00Z	4.257
2013-07-20T02:12:00Z	4.261
2013-07-20T02:18:00Z	4.291
2013-07-20T02:24:00Z	4.289
2013-07-20T02:30:00Z	4.309
2013-07-20T02:36:00Z	4.324
2013-07-20T02:42:00Z	4.335
2013-07-20T02:48:00Z	4.342
2013-07-20T02:54:00Z	4.36
2013-07-20T03:00:00Z	4.362
2013-07-20T03:06:00Z	4.382
2013-07-20T03:12:00Z	4.358
2013-07-20T03:18:00Z	4.389
2013-07-20T03:24:00Z	4.4
2013-07-20T03:30:00Z	4.401
2013-07-20T03:36:00Z	4.43
2013-07-20T03:42:00Z	4.453
2013-07-20T03:48:00Z	4.434
2013-07-20T03:54:00Z	4.442
2013-07-20T04:00:00Z	4.464
2013-07-20T04:06:00Z	4.474
2013-07-20T04:12:00Z	4.482
2013-07-20T04:18:00Z	4.51
2013-07-20T04:24:00Z	4.507
2013-07-20T04:30:00Z	4.541
2013-07-20T04:36:00Z	4.533
2013-07-20T04:42:00Z	4.545
2013-07-20T04:48:00Z	4.555
2013-07-20T04:54:00Z	4.566
2013-07-20T05:00:00Z	4.571
2013-07-20T05:06:00Z	4.571
2013-07-20T05:12:00Z	4.574
2013-07-20T05:18:00Z	4.594
2013-07-20T05:24:00Z	4.589
2013-07-20T05:30:00Z	4.593
2013-07-20T05:36:00Z	4.609
2013-07-20T05:42:00Z	4.575
2013-07-20T05:48:00Z	4.626
2013-07-20T05:54:00Z	4.611
2013-07-20T06:00:00Z	4.626
2013-07-20T06:06:00Z	4.614
2013-07-20T06:12:00Z	4.635
2013-07-20T06:18:00Z	4.577
2013-07-20T06:24:00Z	4.626
2013-07-20T06:30:00Z	4.629
2013-07-20T06:36:00Z	4.642
2013-07-20T06:42:00Z	4.64
2013-07-20T06:48:00Z	4.623
2013-07-20T06:54:00Z	4.641
2013-07-20T07:00:00Z	4.646
2013-07-20T07:06:00Z	4.646
2013-07-20T07:12:00Z	4.653
2013-07-20T07:18:00Z	4.653
2013-07-20T07:24:00Z	4.659
2013-07-20T07:30:00Z	4.65
2013-07-20T07:36:00Z	4.644
2013-07-20T07:42:00Z	4.654
2013-07-20T07:48:00Z	4.675
2013-07-20T07:54:00Z	4.664
2013-07-20T08:00:00Z	4.67
2013-07-20T08:06:00Z	4.677
2013-07-20T08:12:00Z	4.654
2013-07-20T08:18:00Z	4.674
2013-07-20T08:24:00Z	4.634
2013-07-20T08:30:00Z	4.666
2013-07-20T08:36:00Z	4.672
2013-07-20T08:42:00Z	4.675
2013-07-20T08:48:00Z	4.672
2013-07-20T08:54:00Z	4.659
2013-07-20T09:00:00Z	4.662
2013-07-20T09:06:00Z	4.664
2013-07-20T09:12:00Z	4.671
2013-07-20T09:18:00Z	4.67
2013-07-20T09:24:00Z	4.671
2013-07-20T09:30:00Z	4.681
2013-07-20T09:36:00Z	4.682
2013-07-20T09:42:00Z	4.67
2013-07-20T09:48:00Z	4.679
2013-07-20T09:54:00Z	4.68
2013-07-20T10:00:00Z	4.682
2013-07-20T10:06:00Z	4.686
2013-07-20T10:12:00Z	4.684
2013-07-20T10:18:00Z	4.678
2013-07-20T10:24:00Z	4.7
2013-07-20T10:30:00Z	4.693
2013-07-20T10:36:00Z	4.695
2013-07-20T10:42:00Z	4.698
2013-07-20T10:48:00Z	4.702
2013-07-20T10:54:00Z	4.704
2013-07-20T11:00:00Z	4.694
2013-07-20T11:06:00Z	4.698
2013-07-20T11:12:00Z	4.698
2013-07-20T11:18:00Z	4.685
2013-07-20T11:24:00Z	4.695
2013-07-20T11:30:00Z	4.688
2013-07-20T11:36:00Z	4.668
2013-07-20T11:42:00Z	4.695
2013-07-20T11:48:00Z	4.689
2013-07-20T11:54:00Z	4.686
2013-07-20T12:00:00Z	4.677
2013-07-20T12:06:00Z	4.694
2013-07-20T12:12:00Z	4.694
2013-07-20T12:18:00Z	4.693
2013-07-20T12:24:00Z	4.693
2013-07-20T12:30:00Z	4.7
2013-07-20T12:36:00Z	4.712
2013-07-20T12:42:00Z	4.717
2013-07-20T12:48:00Z	4.715
2013-07-20T12:54:00Z	4.721
2013-07-20T13:00:00Z	4.723
2013-07-20T13:06:00Z	4.706
2013-07-20T13:12:00Z	4.699
2013-07-20T13:18:00Z	4.697
2013-07-20T13:24:00Z	4.694
2013-07-20T13:30:00Z	4.696
2013-07-20T13:36:00Z	4.704
2013-07-20T13:42:00Z	4.701
2013-07-20T13:48:00Z	4.69
2013-07-20T13:54:00Z	4.707
2013-07-20T14:00:00Z	4.697
2013-07-20T14:06:00Z	4.702
2013-07-20T14:12:00Z	4.707
2013-07-20T14:18:00Z	4.703
2013-07-20T14:24:00Z	4.722
2013-07-20T14:30:00Z	4.723
2013-07-20T14:36:00Z	4.74
2013-07-20T14:42:00Z	4.739
2013-07-20T14:48:00Z	4.736
2013-07-20T14:54:00Z	4.746
2013-07-20T15:00:00Z	4.746
2013-07-20T15:06:00Z	4.744
2013-07-20T15:12:00Z	4.747
2013-07-20T15:18:00Z	4.745
2013-07-20T15:24:00Z	4.743
2013-07-20T15:30:00Z	4.752
2013-07-20T15:36:00Z	4.744
2013-07-20T15:42:00Z	4.741
2013-07-20T15:48:00Z	4.747
2013-07-20T15:54:00Z	4.745
2013-07-20T16:00:00Z	4.734
2013-07-20T16:06:00Z	4.73
2013-07-20T16:12:00Z	4.728
2013-07-20T16:18:00Z	4.727
2013-07-20T16:24:00Z	4.69
2013-07-20T16:30:00Z	4.719
2013-07-20T16:36:00Z	4.729
2013-07-20T16:42:00Z	4.724
2013-07-20T16:48:00Z	4.72
2013-07-20T16:54:00Z	4.72
2013-07-20T17:00:00Z	4.711
2013-07-20T17:06:00Z	4.71
2013-07-20T17:12:00Z	4.696
2013-07-20T17:18:00Z	4.708
2013-07-20T17:24:00Z	4.71
2013-07-20T17:30:00Z	4.713
2013-07-20T17:36:00Z	4.715
2013-07-20T17:42:00Z	4.723
2013-07-20T17:48:00Z	4.688
2013-07-20T17:54:00Z	4.709
2013-07-20T18:00:00Z	4.709
2013-07-20T18:06:00Z	4.71
2013-07-20T18:12:00Z	4.716
2013-07-20T18:18:00Z	4.634
2013-07-20T18:24:00Z	4.693
2013-07-20T18:30:00Z	4.693
2013-07-20T18:36:00Z	4.684
2013-07-20T18:42:00Z	4.671
2013-07-20T18:48:00Z	4.661
2013-07-20T18:54:00Z	4.637
2013-07-20T19:00:00Z	4.638
2013-07-20T19:06:00Z	4.626
2013-07-20T19:12:00Z	4.605
2013-07-20T19:18:00Z	4.622
2013-07-20T19:24:00Z	4.584
2013-07-20T19:30:00Z	4.568
2013-07-20T19:36:00Z	4.569
2013-07-20T19:42:00Z	4.573
2013-07-20T19:48:00Z	4.555
2013-07-20T19:54:00Z	4.553
2013-07-20T20:00:00Z	4.54
2013-07-20T20:06:00Z	4.538
2013-07-20T20:12:00Z	4.535
2013-07-20T20:18:00Z	4.535
2013-07-20T20:24:00Z	4.537
2013-07-20T20:30:00Z	4.526
2013-07-20T20:36:00Z	4.514
2013-07-20T20:42:00Z	4.513
2013-07-20T20:48:00Z	4.511
2013-07-20T20:54:00Z	4.5
2013-07-20T21:00:00Z	4.49
2013-07-20T21:06:00Z	4.471
2013-07-20T21:12:00Z	4.463
2013-07-20T21:18:00Z	4.468
2013-07-20T21:24:00Z	4.455
2013-07-20T21:30:00Z	4.423
2013-07-20T21:36:00Z	4.456
2013-07-20T21:42:00Z	4.447
2013-07-20T21:48:00Z	4.411
2013-07-20T21:54:00Z	4.432
2013-07-20T22:00:00Z	4.423
2013-07-20T22:06:00Z	4.423
2013-07-20T22:12:00Z	4.419
2013-07-20T22:18:00Z	4.412
2013-07-20T22:24:00Z	4.402
2013-07-20T22:30:00Z	4.399
2013-07-20T22:36:00Z	4.391
2013-07-20T22:42:00Z	4.387
2013-07-20T22:48:00Z	4.375
2013-07-20T22:54:00Z	4.373
2013-07-20T23:00:00Z	4.363
2013-07-20T23:06:00Z	4.349
2013-07-20T23:12:00Z	4.337
2013-07-20T23:18:00Z	4.341
2013-07-20T23:24:00Z	4.335
2013-07-20T23:30:00Z	4.339
2013-07-20T23:36:00Z	4.331
2013-07-20T23:42:00Z	4.346
2013-07-20T23:48:00Z	4.337
2013-07-20T23:54:00Z	4.322
2013-07-21T00:00:00Z	4.33
2013-07-21T00:06:00Z	4.326
2013-07-21T00:12:00Z	4.315
2013-07-21T00:18:00Z	4.321
2013-07-21T00:24:00Z	4.33
2013-07-21T00:30:00Z	4.327
2013-07-21T00:36:00Z	4.319
2013-07-21T00:42:00Z	4.331
2013-07-21T00:48:00Z	4.308
2013-07-21T00:54:00Z	4.295
2013-07-21T01:00:00Z	4.298
2013-07-21T01:06:00Z	4.3
2013-07-21T01:12:00Z	4.313
2013-07-21T01:18:00Z	4.319
2013-07-21T01:24:00Z	4.321
2013-07-21T01:30:00Z	4.328
2013-07-21T01:36:00Z	4.313
2013-07-21T01:42:00Z	4.315
2013-07-21T01:48:00Z	4.317
2013-07-21T01:54:00Z	4.29
2013-07-21T02:00:00Z	4.341
2013-07-21T02:06:00Z	4.352
2013-07-21T02:12:00Z	4.354
2013-07-21T02:18:00Z	4.355
2013-07-21T02:24:00Z	4.369
2013-07-21T02:30:00Z	4.369
2013-07-21T02:36:00Z	4.372
2013-07-21T02:42:00Z	4.383
2013-07-21T02:48:00Z	4.386
2013-07-21T02:54:00Z	4.397
2013-07-21T03:00:00Z	4.396
2013-07-21T03:06:00Z	4.387
2013-07-21T03:12:00Z	4.422
2013-07-21T03:18:00Z	4.42
2013-07-21T03:24:00Z	4.426
2013-07-21T03:30:00Z	4.433
2013-07-21T03:36:00Z	4.42
2013-07-21T03:42:00Z	4.425
2013-07-21T03:48:00Z	4.422
2013-07-21T03:54:00Z	4.425
2013-07-21T04:00:00Z	4.456
2013-07-21T04:06:00Z	4.462
2013-07-21T04:12:00Z	4.477
2013-07-21T04:18:00Z	4.494
2013-07-21T04:24:00Z	4.5
2013-07-21T04:30:00Z	4.513
2013-07-21T04:36:00Z	4.52
2013-07-21T04:42:00Z	4.528
2013-07-21T04:48:00Z	4.546
2013-07-21T04:54:00Z	4.562
2013-07-21T05:00:00Z	4.593
2013-07-21T05:06:00Z	4.602
2013-07-21T05:12:00Z	4.618
2013-07-21T05:18:00Z	4.621
2013-07-21T05:24:00Z	4.604
2013-07-21T05:30:00Z	4.63
2013-07-21T05:36:00Z	4.616
2013-07-21T05:42:00Z	4.662
2013-07-21T05:48:00Z	4.664
2013-07-21T05:54:00Z	4.644
2013-07-21T06:00:00Z	4.681
2013-07-21T06:06:00Z	4.709
2013-07-21T06:12:00Z	4.732
2013-07-21T06:18:00Z	4.727
2013-07-21T06:24:00Z	4.734
2013-07-21T06:30:00Z	4.724
2013-07-21T06:36:00Z	4.72
2013-07-21T06:42:00Z	4.736
2013-07-21T06:48:00Z	4.747
2013-07-21T06:54:00Z	4.752
2013-07-21T07:00:00Z	4.748
2013-07-21T07:06:00Z	4.746
2013-07-21T07:12:00Z	4.72
2013-07-21T07:18:00Z	4.697
2013-07-21T07:24:00Z	4.688
2013-07-21T07:30:00Z	4.691
2013-07-21T07:36:00Z	4.706
2013-07-21T07:42:00Z	4.725
2013-07-21T07:48:00Z	4.745
2013-07-21T07:54:00Z	4.749
2013-07-21T08:00:00Z	4.751
2013-07-21T08:06:00Z	4.76
2013-07-21T08:12:00Z	4.772
2013-07-21T08:18:00Z	4.775
2013-07-21T08:24:00Z	4.776
2013-07-21T08:30:00Z	4.791
2013-07-21T08:36:00Z	4.811
2013-07-21T08:42:00Z	4.825
2013-07-21T08:48:00Z	4.83
2013-07-21T08:54:00Z	4.843
2013-07-21T09:00:00Z	4.844
2013-07-21T09:06:00Z	4.847
2013-07-21T09:12:00Z	4.836
2013-07-21T09:18:00Z	4.827
2013-07-21T09:24:00Z	4.82
2013-07-21T09:30:00Z	4.818
2013-07-21T09:36:00Z	4.82
2013-07-21T09:42:00Z	4.824
2013-07-21T09:48:00Z	4.813
2013-07-21T09:54:00Z	4.819
2013-07-21T10:00:00Z	4.77
2013-07-21T10:06:00Z	4.828
2013-07-21T10:12:00Z	4.822
2013-07-21T10:18:00Z	4.819
2013-07-21T10:24:00Z	4.813
2013-07-21T10:30:00Z	4.789
2013-07-21T10:36:00Z	4.761
2013-07-21T10:42:00Z	4.742
2013-07-21T10:48:00Z	4.724
2013-07-21T10:54:00Z	4.713
2013-07-21T11:00:00Z	4.713
2013-07-21T11:06:00Z	4.705
2013-07-21T11:12:00Z	4.704
2013-07-21T11:18:00Z	4.698
2013-07-21T11:24:00Z	4.697
2013-07-21T11:30:00Z	4.715
2013-07-21T11:36:00Z	4.726
2013-07-21T11:42:00Z	4.75
2013-07-21T11:48:00Z	4.795
2013-07-21T11:54:00Z	4.772
2013-07-21T12:00:00Z	4.778
2013-07-21T12:06:00Z	4.778
2013-07-21T12:12:00Z	4.79
2013-07-21T12:18:00Z	4.793
2013-07-21T12:24:00Z	4.787
2013-07-21T12:30:00Z	4.78
2013-07-21T12:36:00Z	4.774
2013-07-21T12:42:00Z	4.777
2013-07-21T12:48:00Z	4.77
2013-07-21T12:54:00Z	4.765
2013-07-21T13:00:00Z	4.759
2013-07-21T13:06:00Z	4.77
2013-07-21T13:12:00Z	4.765
2013-07-21T13:18:00Z	4.758
2013-07-21T13:24:00Z	4.746
2013-07-21T13:30:00Z	4.746
2013-07-21T13:36:00Z	4.732
2013-07-21T13:42:00Z	4.731
2013-07-21T13:48:00Z	4.734
2013-07-21T13:54:00Z	4.733
2013-07-21T14:00:00Z	4.747
2013-07-21T14:06:00Z	4.744
2013-07-21T14:12:00Z	4.738
2013-07-21T14:18:00Z	4.722
2013-07-21T14:24:00Z	4.727
2013-07-21T14:30:00Z	4.727
2013-07-21T14:36:00Z	4.719
2013-07-21T14:42:00Z	4.7
2013-07-21T14:48:00Z	4.678
2013-07-21T14:54:00Z	4.708
2013-07-21T15:00:00Z	4.704
2013-07-21T15:06:00Z	4.705
2013-07-21T15:12:00Z	4.708
2013-07-21T15:18:00Z	4.702
2013-07-21T15:24:00Z	4.696
2013-07-21T15:30:00Z	4.695
2013-07-21T15:36:00Z	4.698
2013-07-21T15:42:00Z	4.703
2013-07-21T15:48:00Z	4.705
2013-07-21T15:54:00Z	4.704
2013-07-21T16:00:00Z	4.694
2013-07-21T16:06:00Z	4.69
2013-07-21T16:12:00Z	4.689
2013-07-21T16:18:00Z	4.693
2013-07-21T16:24:00Z	4.693
2013-07-21T16:30:00Z	4.696
2013-07-21T16:36:00Z	4.69
2013-07-21T16:42:00Z	4.688
2013-07-21T16:48:00Z	4.703
2013-07-21T16:54:00Z	4.685
2013-07-21T17:00:00Z	4.696
2013-07-21T17:06:00Z	4.685
2013-07-21T17:12:00Z	4.682
2013-07-21T17:18:00Z	4.648
2013-07-21T17:24:00Z	4.652
2013-07-21T17:30:00Z	4.644
2013-07-21T17:36:00Z	4.623
2013-07-21T17:42:00Z	4.613
2013-07-21T17:48:00Z	4.597
2013-07-21T17:54:00Z	4.599
2013-07-21T18:00:00Z	4.594
2013-07-21T18:06:00Z	4.587
2013-07-21T18:12:00Z	4.585
2013-07-21T18:18:00Z	4.578
2013-07-21T18:24:00Z	4.58
2013-07-21T18:30:00Z	4.585
2013-07-21T18:36:00Z	4.596
2013-07-21T18:42:00Z	4.613
2013-07-21T18:48:00Z	4.58
2013-07-21T18:54:00Z	4.607
2013-07-21T19:00:00Z	4.597
2013-07-21T19:06:00Z	4.593
2013-07-21T19:12:00Z	4.591
2013-07-21T19:18:00Z	4.585
2013-07-21T19:24:00Z	4.576
2013-07-21T19:30:00Z	4.579
2013-07-21T19:36:00Z	4.586
2013-07-21T19:42:00Z	4.53
2013-07-21T19:48:00Z	4.563
2013-07-21T19:54:00Z	4.56
2013-07-21T20:00:00Z	4.552
2013-07-21T20:06:00Z	4.544
2013-07-21T20:12:00Z	4.531
2013-07-21T20:18:00Z	4.52
2013-07-21T20:24:00Z	4.503
2013-07-21T20:30:00Z	4.511
2013-07-21T20:36:00Z	4.499
2013-07-21T20:42:00Z	4.487
2013-07-21T20:48:00Z	4.478
2013-07-21T20:54:00Z	4.472
2013-07-21T21:00:00Z	4.465
2013-07-21T21:06:00Z	4.457
2013-07-21T21:12:00Z	4.452
2013-07-21T21:18:00Z	4.449
2013-07-21T21:24:00Z	4.444
2013-07-21T21:30:00Z	4.441
2013-07-21T21:36:00Z	4.427
2013-07-21T21:42:00Z	4.388
2013-07-21T21:48:00Z	4.413
2013-07-21T21:54:00Z	4.41
2013-07-21T22:00:00Z	4.397
2013-07-21T22:06:00Z	4.381
2013-07-21T22:12:00Z	4.381
2013-07-21T22:18:00Z	4.371
2013-07-21T22:24:00Z	4.368
2013-07-21T22:30:00Z	4.363
2013-07-21T22:36:00Z	4.356
2013-07-21T22:42:00Z	4.347
2013-07-21T22:48:00Z	4.342
2013-07-21T22:54:00Z	4.337
2013-07-21T23:00:00Z	4.333
2013-07-21T23:06:00Z	4.33
2013-07-21T23:12:00Z	4.324
2013-07-21T23:18:00Z	4.314
2013-07-21T23:24:00Z	4.308
2013-07-21T23:30:00Z	4.267
2013-07-21T23:36:00Z	4.306
2013-07-21T23:42:00Z	4.299
2013-07-21T23:48:00Z	4.287
2013-07-21T23:54:00Z	4.281
2013-07-22T00:00:00Z	4.273
2013-07-22T00:06:00Z	4.274
2013-07-22T00:12:00Z	4.236
2013-07-22T00:18:00Z	4.244
2013-07-22T00:24:00Z	4.236
2013-07-22T00:30:00Z	4.22
2013-07-22T00:36:00Z	4.234
2013-07-22T00:42:00Z	4.223
2013-07-22T00:48:00Z	4.219
2013-07-22T00:54:00Z	4.203
2013-07-22T01:00:00Z	4.191
2013-07-22T01:06:00Z	4.216
2013-07-22T01:12:00Z	4.223
2013-07-22T01:18:00Z	4.217
2013-07-22T01:24:00Z	4.222
2013-07-22T01:30:00Z	4.221
2013-07-22T01:36:00Z	4.228
2013-07-22T01:42:00Z	4.223
2013-07-22T01:48:00Z	4.231
2013-07-22T01:54:00Z	4.235
2013-07-22T02:00:00Z	4.242
2013-07-22T02:06:00Z	4.229
2013-07-22T02:12:00Z	4.229
2013-07-22T02:18:00Z	4.246
2013-07-22T02:24:00Z	4.244
2013-07-22T02:30:00Z	4.241
2013-07-22T02:36:00Z	4.251
2013-07-22T02:42:00Z	4.254
2013-07-22T02:48:00Z	4.253
2013-07-22T02:54:00Z	4.241
2013-07-22T03:00:00Z	4.244
2013-07-22T03:06:00Z	4.246
2013-07-22T03:12:00Z	4.263
2013-07-22T03:18:00Z	4.263
2013-07-22T03:24:00Z	4.263
2013-07-22T03:30:00Z	4.27
2013-07-22T03:36:00Z	4.272
2013-07-22T03:42:00Z	4.278
2013-07-22T03:48:00Z	4.28
2013-07-22T03:54:00Z	4.302
2013-07-22T04:00:00Z	4.305
2013-07-22T04:06:00Z	4.328
2013-07-22T04:12:00Z	4.341
2013-07-22T04:18:00Z	4.351
2013-07-22T04:24:00Z	4.376
2013-07-22T04:30:00Z	4.395
2013-07-22T04:36:00Z	4.413
2013-07-22T04:42:00Z	4.432
2013-07-22T04:48:00Z	4.441
2013-07-22T04:54:00Z	4.463
2013-07-22T05:00:00Z	4.487
2013-07-22T05:06:00Z	4.5
2013-07-22T05:12:00Z	4.506
2013-07-22T05:18:00Z	4.528
2013-07-22T05:24:00Z	4.513
2013-07-22T05:30:00Z	4.555
2013-07-22T05:36:00Z	4.562
2013-07-22T05:42:00Z	4.577
2013-07-22T05:48:00Z	4.585
2013-07-22T05:54:00Z	4.584
2013-07-22T06:00:00Z	4.598
2013-07-22T06:06:00Z	4.563
2013-07-22T06:12:00Z	4.614
2013-07-22T06:18:00Z	4.622
2013-07-22T06:24:00Z	4.627
2013-07-22T06:30:00Z	4.629
2013-07-22T06:36:00Z	4.627
2013-07-22T06:42:00Z	4.649
2013-07-22T06:48:00Z	4.649
2013-07-22T06:54:00Z	4.653
2013-07-22T07:00:00Z	4.647
2013-07-22T07:06:00Z	4.666
2013-07-22T07:12:00Z	4.677
2013-07-22T07:18:00Z	4.681
2013-07-22T07:24:00Z	4.679
2013-07-22T07:30:00Z	4.691
2013-07-22T07:36:00Z	4.693
2013-07-22T07:42:00Z	4.699
2013-07-22T07:48:00Z	4.7
2013-07-22T07:54:00Z	4.708
2013-07-22T08:00:00Z	4.711
2013-07-22T08:06:00Z	4.712
2013-07-22T08:12:00Z	4.714
2013-07-22T08:18:00Z	4.718
2013-07-22T08:24:00Z	4.727
2013-07-22T08:30:00Z	4.732
2013-07-22T08:36:00Z	4.731
2013-07-22T08:42:00Z	4.735
2013-07-22T08:48:00Z	4.732
2013-07-22T08:54:00Z	4.738
2013-07-22T09:00:00Z	4.737
2013-07-22T09:06:00Z	4.734
2013-07-22T09:12:00Z	4.735
2013-07-22T09:18:00Z	4.744
2013-07-22T09:24:00Z	4.74
2013-07-22T09:30:00Z	4.736
2013-07-22T09:36:00Z	4.738
2013-07-22T09:42:00Z	4.734
2013-07-22T09:48:00Z	4.737
2013-07-22T09:54:00Z	4.732
2013-07-22T10:00:00Z	4.733
2013-07-22T10:06:00Z	4.742
2013-07-22T10:12:00Z	4.744
2013-07-22T10:18:00Z	4.746
2013-07-22T10:24:00Z	4.736
2013-07-22T10:30:00Z	4.737
2013-07-22T10:36:00Z	4.732
2013-07-22T10:42:00Z	4.742
2013-07-22T10:48:00Z	4.736
2013-07-22T10:54:00Z	4.732
2013-07-22T11:00:00Z	4.729
2013-07-22T11:06:00Z	4.729
2013-07-22T11:12:00Z	4.722
2013-07-22T11:18:00Z	4.716
2013-07-22T11:24:00Z	4.717
2013-07-22T11:30:00Z	4.717
2013-07-22T11:36:00Z	4.72
2013-07-22T11:42:00Z	4.712
2013-07-22T11:48:00Z	4.711
2013-07-22T11:54:00Z	4.706
2013-07-22T12:00:00Z	4.707
2013-07-22T12:06:00Z	4.7
2013-07-22T12:12:00Z	4.688
2013-07-22T12:18:00Z	4.696
2013-07-22T12:24:00Z	4.708
2013-07-22T12:30:00Z	4.693
2013-07-22T12:36:00Z	4.702
2013-07-22T12:42:00Z	4.692
2013-07-22T12:48:00Z	4.669
2013-07-22T12:54:00Z	4.681
2013-07-22T13:00:00Z	4.666
2013-07-22T13:06:00Z	4.663
2013-07-22T13:12:00Z	4.672
2013-07-22T13:18:00Z	4.69
2013-07-22T13:24:00Z	4.674
2013-07-22T13:30:00Z	4.621
2013-07-22T13:36:00Z	4.653
2013-07-22T13:42:00Z	4.655
2013-07-22T13:48:00Z	4.656
2013-07-22T13:54:00Z	4.651
2013-07-22T14:00:00Z	4.649
2013-07-22T14:06:00Z	4.612
2013-07-22T14:12:00Z	4.627
2013-07-22T14:18:00Z	4.637
2013-07-22T14:24:00Z	4.623
2013-07-22T14:30:00Z	4.613
2013-07-22T14:36:00Z	4.625
2013-07-22T14:42:00Z	4.625
2013-07-22T14:48:00Z	4.624
2013-07-22T14:54:00Z	4.619
2013-07-22T15:00:00Z	4.626
2013-07-22T15:06:00Z	4.622
2013-07-22T15:12:00Z	4.634
2013-07-22T15:18:00Z	4.637
2013-07-22T15:24:00Z	4.643
2013-07-22T15:30:00Z	4.642
2013-07-22T15:36:00Z	4.651
2013-07-22T15:42:00Z	4.659
2013-07-22T15:48:00Z	4.657
2013-07-22T15:54:00Z	4.647
2013-07-22T16:00:00Z	4.658
2013-07-22T16:06:00Z	4.668
2013-07-22T16:12:00Z	4.597
2013-07-22T16:18:00Z	4.657
2013-07-22T16:24:00Z	4.65
2013-07-22T16:30:00Z	4.651
2013-07-22T16:36:00Z	4.66
2013-07-22T16:42:00Z	4.652
2013-07-22T16:48:00Z	4.655
2013-07-22T16:54:00Z	4.648
2013-07-22T17:00:00Z	4.655
2013-07-22T17:06:00Z	4.654
2013-07-22T17:12:00Z	4.655
2013-07-22T17:18:00Z	4.645
2013-07-22T17:24:00Z	4.66
2013-07-22T17:30:00Z	4.669
2013-07-22T17:36:00Z	4.669
2013-07-22T17:42:00Z	4.611
2013-07-22T17:48:00Z	4.665
2013-07-22T17:54:00Z	4.652
2013-07-22T18:00:00Z	4.664
2013-07-22T18:06:00Z	4.666
2013-07-22T18:12:00Z	4.66
2013-07-22T18:18:00Z	4.663
2013-07-22T18:24:00Z	4.653
2013-07-22T18:30:00Z	4.648
2013-07-22T18:36:00Z	4.673
2013-07-22T18:42:00Z	4.676
2013-07-22T18:48:00Z	4.675
2013-07-22T18:54:00Z	4.65
2013-07-22T19:00:00Z	4.666
2013-07-22T19:06:00Z	4.661
2013-07-22T19:12:00Z	4.671
2013-07-22T19:18:00Z	4.671
2013-07-22T19:24:00Z	4.657
2013-07-22T19:30:00Z	4.66
2013-07-22T19:36:00Z	4.666
2013-07-22T19:42:00Z	4.603
2013-07-22T19:48:00Z	4.634
2013-07-22T19:54:00Z	4.637
2013-07-22T20:00:00Z	4.642
2013-07-22T20:06:00Z	4.574
2013-07-22T20:12:00Z	4.639
2013-07-22T20:18:00Z	4.633
2013-07-22T20:24:00Z	4.613
2013-07-22T20:30:00Z	4.617
2013-07-22T20:36:00Z	4.599
2013-07-22T20:42:00Z	4.601
2013-07-22T20:48:00Z	4.577
2013-07-22T20:54:00Z	4.567
2013-07-22T21:00:00Z	4.554
2013-07-22T21:06:00Z	4.563
2013-07-22T21:12:00Z	4.508
2013-07-22T21:18:00Z	4.52
2013-07-22T21:24:00Z	4.514
2013-07-22T21:30:00Z	4.506
2013-07-22T21:36:00Z	4.5
2013-07-22T21:42:00Z	4.484
2013-07-22T21:48:00Z	4.476
2013-07-22T21:54:00Z	4.471
2013-07-22T22:00:00Z	4.451
2013-07-22T22:06:00Z	4.44
2013-07-22T22:12:00Z	4.433
2013-07-22T22:18:00Z	4.435
2013-07-22T22:24:00Z	4.428
2013-07-22T22:30:00Z	4.412
2013-07-22T22:36:00Z	4.406
2013-07-22T22:42:00Z	4.386
2013-07-22T22:48:00Z	4.388
2013-07-22T22:54:00Z	4.377
2013-07-22T23:00:00Z	4.377
2013-07-22T23:06:00Z	4.371
2013-07-22T23:12:00Z	4.358
2013-07-22T23:18:00Z	4.351
2013-07-22T23:24:00Z	4.331
2013-07-22T23:30:00Z	4.337
2013-07-22T23:36:00Z	4.332
2013-07-22T23:42:00Z	4.317
2013-07-22T23:48:00Z	4.311
2013-07-22T23:54:00Z	4.303
2013-07-23T00:00:00Z	4.305
2013-07-23T00:06:00Z	4.297
2013-07-23T00:12:00Z	4.291
2013-07-23T00:18:00Z	4.226
2013-07-23T00:24:00Z	4.274
2013-07-23T00:30:00Z	4.274
2013-07-23T00:36:00Z	4.273
2013-07-23T00:42:00Z	4.256
2013-07-23T00:48:00Z	4.242
2013-07-23T00:54:00Z	4.256
2013-07-23T01:00:00Z	4.242
2013-07-23T01:06:00Z	4.246
2013-07-23T01:12:00Z	4.232
2013-07-23T01:18:00Z	4.232
2013-07-23T01:24:00Z	4.225
2013-07-23T01:30:00Z	4.227
2013-07-23T01:36:00Z	4.215
2013-07-23T01:42:00Z	4.209
2013-07-23T01:48:00Z	4.207
2013-07-23T01:54:00Z	4.21
2013-07-23T02:00:00Z	4.207
2013-07-23T02:06:00Z	4.207
2013-07-23T02:12:00Z	4.214
2013-07-23T02:18:00Z	4.203
2013-07-23T02:24:00Z	4.195
2013-07-23T02:30:00Z	4.202
2013-07-23T02:36:00Z	4.194
2013-07-23T02:42:00Z	4.178
2013-07-23T02:48:00Z	4.184
2013-07-23T02:54:00Z	4.2
2013-07-23T03:00:00Z	4.203
2013-07-23T03:06:00Z	4.195
2013-07-23T03:12:00Z	4.196
2013-07-23T03:18:00Z	4.202
2013-07-23T03:24:00Z	4.2
2013-07-23T03:30:00Z	4.21
2013-07-23T03:36:00Z	4.211
2013-07-23T03:42:00Z	4.208
2013-07-23T03:48:00Z	4.175
2013-07-23T03:54:00Z	4.205
2013-07-23T04:00:00Z	4.221
2013-07-23T04:06:00Z	4.218
2013-07-23T04:12:00Z	4.22
2013-07-23T04:18:00Z	4.225
2013-07-23T04:24:00Z	4.229
2013-07-23T04:30:00Z	4.23
2013-07-23T04:36:00Z	4.241
2013-07-23T04:42:00Z	4.245
2013-07-23T04:48:00Z	4.25
2013-07-23T04:54:00Z	4.271
2013-07-23T05:00:00Z	4.282
2013-07-23T05:06:00Z	4.293
2013-07-23T05:12:00Z	4.31
2013-07-23T05:18:00Z	4.328
2013-07-23T05:24:00Z	4.332
2013-07-23T05:30:00Z	4.351
2013-07-23T05:36:00Z	4.361
2013-07-23T05:42:00Z	4.372
2013-07-23T05:48:00Z	4.38
2013-07-23T05:54:00Z	4.4
2013-07-23T06:00:00Z	4.413
2013-07-23T06:06:00Z	4.395
2013-07-23T06:12:00Z	4.426
2013-07-23T06:18:00Z	4.445
2013-07-23T06:24:00Z	4.447
2013-07-23T06:30:00Z	4.469
2013-07-23T06:36:00Z	4.469
2013-07-23T06:42:00Z	4.482
2013-07-23T06:48:00Z	4.458
2013-07-23T06:54:00Z	4.511
2013-07-23T07:00:00Z	4.515
2013-07-23T07:06:00Z	4.53
2013-07-23T07:12:00Z	4.54
2013-07-23T07:18:00Z	4.549
2013-07-23T07:24:00Z	4.548
2013-07-23T07:30:00Z	4.545
2013-07-23T07:36:00Z	4.563
2013-07-23T07:42:00Z	4.576
2013-07-23T07:48:00Z	4.583
2013-07-23T07:54:00Z	4.596
2013-07-23T08:00:00Z	4.597
2013-07-23T08:06:00Z	4.549
2013-07-23T08:12:00Z	4.608
2013-07-23T08:18:00Z	4.602
2013-07-23T08:24:00Z	4.617
2013-07-23T08:30:00Z	4.615
2013-07-23T08:36:00Z	4.621
2013-07-23T08:42:00Z	4.628
2013-07-23T08:48:00Z	4.637
2013-07-23T08:54:00Z	4.644
2013-07-23T09:00:00Z	4.635
2013-07-23T09:06:00Z	4.648
2013-07-23T09:12:00Z	4.65
2013-07-23T09:18:00Z	4.653
2013-07-23T09:24:00Z	4.646
2013-07-23T09:30:00Z	4.646
2013-07-23T09:36:00Z	4.649
2013-07-23T09:42:00Z	4.66
2013-07-23T09:48:00Z	4.658
2013-07-23T09:54:00Z	4.67
2013-07-23T10:00:00Z	4.655
2013-07-23T10:06:00Z	4.668
2013-07-23T10:12:00Z	4.657
2013-07-23T10:18:00Z	4.665
2013-07-23T10:24:00Z	4.644
2013-07-23T10:30:00Z	4.66
2013-07-23T10:36:00Z	4.657
2013-07-23T10:42:00Z	4.663
2013-07-23T10:48:00Z	4.661
2013-07-23T10:54:00Z	4.664
2013-07-23T11:00:00Z	4.654
2013-07-23T11:06:00Z	4.653
2013-07-23T11:12:00Z	4.664
2013-07-23T11:18:00Z	4.653
2013-07-23T11:24:00Z	4.601
2013-07-23T11:30:00Z	4.654
2013-07-23T11:36:00Z	4.647
2013-07-23T11:42:00Z	4.636
2013-07-23T11:48:00Z	4.636
2013-07-23T11:54:00Z	4.621
2013-07-23T12:00:00Z	4.595
2013-07-23T12:06:00Z	4.614
2013-07-23T12:12:00Z	4.62
2013-07-23T12:18:00Z	4.567
2013-07-23T12:24:00Z	4.591
2013-07-23T12:30:00Z	4.609
2013-07-23T12:36:00Z	4.601
2013-07-23T12:42:00Z	4.55
2013-07-23T12:48:00Z	4.588
2013-07-23T12:54:00Z	4.581
2013-07-23T13:00:00Z	4.577
2013-07-23T13:06:00Z	4.578
2013-07-23T13:12:00Z	4.58
2013-07-23T13:18:00Z	4.563
2013-07-23T13:24:00Z	4.573
2013-07-23T13:30:00Z	4.57
2013-07-23T13:36:00Z	4.57
2013-07-23T13:42:00Z	4.564
2013-07-23T13:48:00Z	4.56
2013-07-23T13:54:00Z	4.564
2013-07-23T14:00:00Z	4.556
2013-07-23T14:06:00Z	4.562
2013-07-23T14:12:00Z	4.566
2013-07-23T14:18:00Z	4.555
2013-07-23T14:24:00Z	4.558
2013-07-23T14:30:00Z	4.553
2013-07-23T14:36:00Z	4.553
2013-07-23T14:42:00Z	4.552
2013-07-23T14:48:00Z	4.549
2013-07-23T14:54:00Z	4.544
2013-07-23T15:00:00Z	4.546
2013-07-23T15:06:00Z	4.539
2013-07-23T15:12:00Z	4.544
2013-07-23T15:18:00Z	4.536
2013-07-23T15:24:00Z	4.539
2013-07-23T15:30:00Z	4.537
2013-07-23T15:36:00Z	4.539
2013-07-23T15:42:00Z	4.531
2013-07-23T15:48:00Z	4.528
2013-07-23T15:54:00Z	4.519
2013-07-23T16:00:00Z	4.528
2013-07-23T16:06:00Z	4.539
2013-07-23T16:12:00Z	4.52
2013-07-23T16:18:00Z	4.529
2013-07-23T16:24:00Z	4.531
2013-07-23T16:30:00Z	4.534
2013-07-23T16:36:00Z	4.535
2013-07-23T16:42:00Z	4.539
2013-07-23T16:48:00Z	4.54
2013-07-23T16:54:00Z	4.54
2013-07-23T17:00:00Z	4.542
2013-07-23T17:06:00Z	4.539
2013-07-23T17:12:00Z	4.533
2013-07-23T17:18:00Z	4.541
2013-07-23T17:24:00Z	4.537
2013-07-23T17:30:00Z	4.528
2013-07-23T17:36:00Z	4.538
2013-07-23T17:42:00Z	4.529
2013-07-23T17:48:00Z	4.527
2013-07-23T17:54:00Z	4.545
2013-07-23T18:00:00Z	4.535
2013-07-23T18:06:00Z	4.534
2013-07-23T18:12:00Z	4.547
2013-07-23T18:18:00Z	4.528
2013-07-23T18:24:00Z	4.56
2013-07-23T18:30:00Z	4.484
2013-07-23T18:36:00Z	4.558
2013-07-23T18:42:00Z	4.55
2013-07-23T18:48:00Z	4.547
2013-07-23T18:54:00Z	4.541
2013-07-23T19:00:00Z	4.552
2013-07-23T19:06:00Z	4.517
2013-07-23T19:12:00Z	4.552
2013-07-23T19:18:00Z	4.538
2013-07-23T19:24:00Z	4.562
2013-07-23T19:30:00Z	4.542
2013-07-23T19:36:00Z	4.551
2013-07-23T19:42:00Z	4.545
2013-07-23T19:48:00Z	4.548
2013-07-23T19:54:00Z	4.531
2013-07-23T20:00:00Z	4.536
2013-07-23T20:06:00Z	4.512
2013-07-23T20:12:00Z	4.519
2013-07-23T20:18:00Z	4.515
2013-07-23T20:24:00Z	4.532
2013-07-23T20:30:00Z	4.466
2013-07-23T20:36:00Z	4.502
2013-07-23T20:42:00Z	4.503
2013-07-23T20:48:00Z	4.498
2013-07-23T20:54:00Z	4.498
2013-07-23T21:00:00Z	4.473
2013-07-23T21:06:00Z	4.477
2013-07-23T21:12:00Z	4.479
2013-07-23T21:18:00Z	4.476
2013-07-23T21:24:00Z	4.413
2013-07-23T21:30:00Z	4.445
2013-07-23T21:36:00Z	4.447
2013-07-23T21:42:00Z	4.444
2013-07-23T21:48:00Z	4.409
2013-07-23T21:54:00Z	4.441
2013-07-23T22:00:00Z	4.429
2013-07-23T22:06:00Z	4.426
2013-07-23T22:12:00Z	4.426
2013-07-23T22:18:00Z	4.42
2013-07-23T22:24:00Z	4.407
2013-07-23T22:30:00Z	4.395
2013-07-23T22:36:00Z	4.402
2013-07-23T22:42:00Z	4.391
2013-07-23T22:48:00Z	4.391
2013-07-23T22:54:00Z	4.361
2013-07-23T23:00:00Z	4.355
2013-07-23T23:06:00Z	4.321
2013-07-23T23:12:00Z	4.335
2013-07-23T23:18:00Z	4.341
2013-07-23T23:24:00Z	4.326
2013-07-23T23:30:00Z	4.318
2013-07-23T23:36:00Z	4.307
2013-07-23T23:42:00Z	4.294
2013-07-23T23:48:00Z	4.288
2013-07-23T23:54:00Z	4.286
2013-07-24T00:00:00Z	4.277
2013-07-24T00:06:00Z	4.263
2013-07-24T00:12:00Z	4.26
2013-07-24T00:18:00Z	4.256
2013-07-24T00:24:00Z	4.247
2013-07-24T00:30:00Z	4.237
2013-07-24T00:36:00Z	4.228
2013-07-24T00:42:00Z	4.214
2013-07-24T00:48:00Z	4.21
2013-07-24T00:54:00Z	4.207
2013-07-24T01:00:00Z	4.196
2013-07-24T01:06:00Z	4.198
2013-07-24T01:12:00Z	4.2
2013-07-24T01:18:00Z	4.194
2013-07-24T01:24:00Z	4.188
2013-07-24T01:30:00Z	4.183
2013-07-24T01:36:00Z	4.189
2013-07-24T01:42:00Z	4.179
2013-07-24T01:48:00Z	4.177
2013-07-24T01:54:00Z	4.167
2013-07-24T02:00:00Z	4.158
2013-07-24T02:06:00Z	4.166
2013-07-24T02:12:00Z	4.165
2013-07-24T02:18:00Z	4.154
2013-07-24T02:24:00Z	4.15
2013-07-24T02:30:00Z	4.149
2013-07-24T02:36:00Z	4.15
2013-07-24T02:42:00Z	4.152
2013-07-24T02:48:00Z	4.129
2013-07-24T02:54:00Z	4.132
2013-07-24T03:00:00Z	4.152
2013-07-24T03:06:00Z	4.166
2013-07-24T03:12:00Z	4.158
2013-07-24T03:18:00Z	4.164
2013-07-24T03:24:00Z	4.149
2013-07-24T03:30:00Z	4.161
2013-07-24T03:36:00Z	4.156
2013-07-24T03:42:00Z	4.137
2013-07-24T03:48:00Z	4.172
2013-07-24T03:54:00Z	4.086
2013-07-24T04:00:00Z	4.175
2013-07-24T04:06:00Z	4.171
2013-07-24T04:12:00Z	4.177
2013-07-24T04:18:00Z	4.185
2013-07-24T04:24:00Z	4.179
2013-07-24T04:30:00Z	4.134
2013-07-24T04:36:00Z	4.185
2013-07-24T04:42:00Z	4.173
2013-07-24T04:48:00Z	4.19
2013-07-24T04:54:00Z	4.176
2013-07-24T05:00:00Z	4.149
2013-07-24T05:06:00Z	4.191
2013-07-24T05:12:00Z	4.196
2013-07-24T05:18:00Z	4.21
2013-07-24T05:24:00Z	4.199
2013-07-24T05:30:00Z	4.206
2013-07-24T05:36:00Z	4.216
2013-07-24T05:42:00Z	4.227
2013-07-24T05:48:00Z	4.225
2013-07-24T05:54:00Z	4.241
2013-07-24T06:00:00Z	4.256
2013-07-24T06:06:00Z	4.265
2013-07-24T06:12:00Z	4.285
2013-07-24T06:18:00Z	4.3
2013-07-24T06:24:00Z	4.306
2013-07-24T06:30:00Z	4.326
2013-07-24T06:36:00Z	4.341
2013-07-24T06:42:00Z	4.351
2013-07-24T06:48:00Z	4.364
2013-07-24T06:54:00Z	4.383
2013-07-24T07:00:00Z	4.4
2013-07-24T07:06:00Z	4.4
2013-07-24T07:12:00Z	4.411
2013-07-24T07:18:00Z	4.417
2013-07-24T07:24:00Z	4.429
2013-07-24T07:30:00Z	4.443
2013-07-24T07:36:00Z	4.458
2013-07-24T07:42:00Z	4.474
2013-07-24T07:48:00Z	4.471
2013-07-24T07:54:00Z	4.478
2013-07-24T08:00:00Z	4.498
2013-07-24T08:06:00Z	4.517
2013-07-24T08:12:00Z	4.49
2013-07-24T08:18:00Z	4.519
2013-07-24T08:24:00Z	4.526
2013-07-24T08:30:00Z	4.537
2013-07-24T08:36:00Z	4.543
2013-07-24T08:42:00Z	4.543
2013-07-24T08:48:00Z	4.557
2013-07-24T08:54:00Z	4.499
2013-07-24T09:00:00Z	4.549
2013-07-24T09:06:00Z	4.533
2013-07-24T09:12:00Z	4.571
2013-07-24T09:18:00Z	4.555
2013-07-24T09:24:00Z	4.553
2013-07-24T09:30:00Z	4.563
2013-07-24T09:36:00Z	4.559
2013-07-24T09:42:00Z	4.55
2013-07-24T09:48:00Z	4.561
2013-07-24T09:54:00Z	4.557
2013-07-24T10:00:00Z	4.562
2013-07-24T10:06:00Z	4.568
2013-07-24T10:12:00Z	4.582
2013-07-24T10:18:00Z	4.514
2013-07-24T10:24:00Z	4.565
2013-07-24T10:30:00Z	4.569
2013-07-24T10:36:00Z	4.565
2013-07-24T10:42:00Z	4.573
2013-07-24T10:48:00Z	4.563
2013-07-24T10:54:00Z	4.567
2013-07-24T11:00:00Z	4.554
2013-07-24T11:06:00Z	4.554
2013-07-24T11:12:00Z	4.557
2013-07-24T11:18:00Z	4.55
2013-07-24T11:24:00Z	4.548
2013-07-24T11:30:00Z	4.552
2013-07-24T11:36:00Z	4.552
2013-07-24T11:42:00Z	4.541
2013-07-24T11:48:00Z	4.527
2013-07-24T11:54:00Z	4.542
2013-07-24T12:00:00Z	4.534
2013-07-24T12:06:00Z	4.524
2013-07-24T12:12:00Z	4.515
2013-07-24T12:18:00Z	4.509
2013-07-24T12:24:00Z	4.508
2013-07-24T12:30:00Z	4.508
2013-07-24T12:36:00Z	4.495
2013-07-24T12:42:00Z	4.496
2013-07-24T12:48:00Z	4.492
2013-07-24T12:54:00Z	4.483
2013-07-24T13:00:00Z	4.474
2013-07-24T13:06:00Z	4.474
2013-07-24T13:12:00Z	4.47
2013-07-24T13:18:00Z	4.46
2013-07-24T13:24:00Z	4.458
2013-07-24T13:30:00Z	4.435
2013-07-24T13:36:00Z	4.448
2013-07-24T13:42:00Z	4.442
2013-07-24T13:48:00Z	4.434
2013-07-24T13:54:00Z	4.423
2013-07-24T14:00:00Z	4.429
2013-07-24T14:06:00Z	4.421
2013-07-24T14:12:00Z	4.419
2013-07-24T14:18:00Z	4.424
2013-07-24T14:24:00Z	4.432
2013-07-24T14:30:00Z	4.417
2013-07-24T14:36:00Z	4.427
2013-07-24T14:42:00Z	4.429
2013-07-24T14:48:00Z	4.427
2013-07-24T14:54:00Z	4.429
2013-07-24T15:00:00Z	4.436
2013-07-24T15:06:00Z	4.436
2013-07-24T15:12:00Z	4.436
2013-07-24T15:18:00Z	4.435
2013-07-24T15:24:00Z	4.438
2013-07-24T15:30:00Z	4.441
2013-07-24T15:36:00Z	4.44
2013-07-24T15:42:00Z	4.433
2013-07-24T15:48:00Z	4.43
2013-07-24T15:54:00Z	4.423
2013-07-24T16:00:00Z	4.431
2013-07-24T16:06:00Z	4.432
2013-07-24T16:12:00Z	4.43
2013-07-24T16:18:00Z	4.434
2013-07-24T16:24:00Z	4.43
2013-07-24T16:30:00Z	4.424
2013-07-24T16:36:00Z	4.424
2013-07-24T16:42:00Z	4.416
2013-07-24T16:48:00Z	4.413
2013-07-24T16:54:00Z	4.419
2013-07-24T17:00:00Z	4.411
2013-07-24T17:06:00Z	4.416
2013-07-24T17:12:00Z	4.415
2013-07-24T17:18:00Z	4.408
2013-07-24T17:24:00Z	4.414
2013-07-24T17:30:00Z	4.412
2013-07-24T17:36:00Z	4.422
2013-07-24T17:42:00Z	4.417
2013-07-24T17:48:00Z	4.412
2013-07-24T17:54:00Z	4.418
2013-07-24T18:00:00Z	4.415
2013-07-24T18:06:00Z	4.417
2013-07-24T18:12:00Z	4.444
2013-07-24T18:18:00Z	4.433
2013-07-24T18:24:00Z	4.439
2013-07-24T18:30:00Z	4.451
2013-07-24T18:36:00Z	4.455
2013-07-24T18:42:00Z	4.453
2013-07-24T18:48:00Z	4.451
2013-07-24T18:54:00Z	4.471
2013-07-24T19:00:00Z	4.447
2013-07-24T19:06:00Z	4.469
2013-07-24T19:12:00Z	4.477
2013-07-24T19:18:00Z	4.484
2013-07-24T19:24:00Z	4.482
2013-07-24T19:30:00Z	4.483
2013-07-24T19:36:00Z	4.499
2013-07-24T19:42:00Z	4.47
2013-07-24T19:48:00Z	4.43
2013-07-24T19:54:00Z	4.497
2013-07-24T20:00:00Z	4.47
2013-07-24T20:06:00Z	4.498
2013-07-24T20:12:00Z	4.496
2013-07-24T20:18:00Z	4.497
2013-07-24T20:24:00Z	4.493
2013-07-24T20:30:00Z	4.502
2013-07-24T20:36:00Z	4.512
2013-07-24T20:42:00Z	4.5
2013-07-24T20:48:00Z	4.504
2013-07-24T20:54:00Z	4.51
2013-07-24T21:00:00Z	4.505
2013-07-24T21:06:00Z	4.505
2013-07-24T21:12:00Z	4.509
2013-07-24T21:18:00Z	4.504
2013-07-24T21:24:00Z	4.47
2013-07-24T21:30:00Z	4.532
2013-07-24T21:36:00Z	4.526
2013-07-24T21:42:00Z	4.53
2013-07-24T21:48:00Z	4.519
2013-07-24T21:54:00Z	4.512
2013-07-24T22:00:00Z	4.49
2013-07-24T22:06:00Z	4.512
2013-07-24T22:12:00Z	4.513
2013-07-24T22:18:00Z	4.507
2013-07-24T22:24:00Z	4.504
2013-07-24T22:30:00Z	4.502
2013-07-24T22:36:00Z	4.491
2013-07-24T22:42:00Z	4.478
2013-07-24T22:48:00Z	4.473
2013-07-24T22:54:00Z	4.482
2013-07-24T23:00:00Z	4.47
2013-07-24T23:06:00Z	4.471
2013-07-24T23:12:00Z	4.457
2013-07-24T23:18:00Z	4.446
2013-07-24T23:24:00Z	4.435
2013-07-24T23:30:00Z	4.433
2013-07-24T23:36:00Z	4.422
2013-07-24T23:42:00Z	4.411
2013-07-24T23:48:00Z	4.401
2013-07-24T23:54:00Z	4.401
2013-07-25T00:00:00Z	4.389
2013-07-25T00:06:00Z	4.385
2013-07-25T00:12:00Z	4.37
2013-07-25T00:18:00Z	4.366
2013-07-25T00:24:00Z	4.357
2013-07-25T00:30:00Z	4.348
2013-07-25T00:36:00Z	4.344
2013-07-25T00:42:00Z	4.339
2013-07-25T00:48:00Z	4.327
2013-07-25T00:54:00Z	4.318
2013-07-25T01:00:00Z	4.316
2013-07-25T01:06:00Z	4.306
2013-07-25T01:12:00Z	4.297
2013-07-25T01:18:00Z	4.295
2013-07-25T01:24:00Z	4.29
2013-07-25T01:30:00Z	4.282
2013-07-25T01:36:00Z	4.281
2013-07-25T01:42:00Z	4.261
2013-07-25T01:48:00Z	4.264
2013-07-25T01:54:00Z	4.27
2013-07-25T02:00:00Z	4.246
2013-07-25T02:06:00Z	4.269
2013-07-25T02:12:00Z	4.26
2013-07-25T02:18:00Z	4.226
2013-07-25T02:24:00Z	4.259
2013-07-25T02:30:00Z	4.26
2013-07-25T02:36:00Z	4.245
2013-07-25T02:42:00Z	4.239
2013-07-25T02:48:00Z	4.243
2013-07-25T02:54:00Z	4.249
2013-07-25T03:00:00Z	4.241
2013-07-25T03:06:00Z	4.25
2013-07-25T03:12:00Z	4.196
2013-07-25T03:18:00Z	4.25
2013-07-25T03:24:00Z	4.239
2013-07-25T03:30:00Z	4.248
2013-07-25T03:36:00Z	4.248
2013-07-25T03:42:00Z	4.24
2013-07-25T03:48:00Z	4.24
2013-07-25T03:54:00Z	4.257
2013-07-25T04:00:00Z	4.169
2013-07-25T04:06:00Z	4.225
2013-07-25T04:12:00Z	4.206
2013-07-25T04:18:00Z	4.227
2013-07-25T04:24:00Z	4.206
2013-07-25T04:30:00Z	4.238
2013-07-25T04:36:00Z	4.207
2013-07-25T04:42:00Z	4.229
2013-07-25T04:48:00Z	4.182
2013-07-25T04:54:00Z	4.239
2013-07-25T05:00:00Z	4.24
2013-07-25T05:06:00Z	4.238
2013-07-25T05:12:00Z	4.242
2013-07-25T05:18:00Z	4.23
2013-07-25T05:24:00Z	4.257
2013-07-25T05:30:00Z	4.253
2013-07-25T05:36:00Z	4.25
2013-07-25T05:42:00Z	4.255
2013-07-25T05:48:00Z	4.232
2013-07-25T05:54:00Z	4.283
2013-07-25T06:00:00Z	4.259
2013-07-25T06:06:00Z	4.252
2013-07-25T06:12:00Z	4.262
2013-07-25T06:18:00Z	4.219
2013-07-25T06:24:00Z	4.244
2013-07-25T06:30:00Z	4.22
2013-07-25T06:36:00Z	4.259
2013-07-25T06:42:00Z	4.259
2013-07-25T06:48:00Z	4.281
2013-07-25T06:54:00Z	4.287
2013-07-25T07:00:00Z	4.282
2013-07-25T07:06:00Z	4.299
2013-07-25T07:12:00Z	4.272
2013-07-25T07:18:00Z	4.32
2013-07-25T07:24:00Z	4.313
2013-07-25T07:30:00Z	4.339
2013-07-25T07:36:00Z	4.35
2013-07-25T07:42:00Z	4.352
2013-07-25T07:48:00Z	4.374
2013-07-25T07:54:00Z	4.369
2013-07-25T08:00:00Z	4.375
2013-07-25T08:06:00Z	4.39
2013-07-25T08:12:00Z	4.409
2013-07-25T08:18:00Z	4.419
2013-07-25T08:24:00Z	4.413
2013-07-25T08:30:00Z	4.439
2013-07-25T08:36:00Z	4.449
2013-07-25T08:42:00Z	4.447
2013-07-25T08:48:00Z	4.449
2013-07-25T08:54:00Z	4.423
2013-07-25T09:00:00Z	4.448
2013-07-25T09:06:00Z	4.459
2013-07-25T09:12:00Z	4.466
2013-07-25T09:18:00Z	4.472
2013-07-25T09:24:00Z	4.419
2013-07-25T09:30:00Z	4.464
2013-07-25T09:36:00Z	4.471
2013-07-25T09:42:00Z	4.487
2013-07-25T09:48:00Z	4.469
2013-07-25T09:54:00Z	4.472
2013-07-25T10:00:00Z	4.491
2013-07-25T10:06:00Z	4.461
2013-07-25T10:12:00Z	4.47
2013-07-25T10:18:00Z	4.471
2013-07-25T10:24:00Z	4.479
2013-07-25T10:30:00Z	4.476
2013-07-25T10:36:00Z	4.482
2013-07-25T10:42:00Z	4.456
2013-07-25T10:48:00Z	4.473
2013-07-25T10:54:00Z	4.476
2013-07-25T11:00:00Z	4.487
2013-07-25T11:06:00Z	4.473
2013-07-25T11:12:00Z	4.482
2013-07-25T11:18:00Z	4.478
2013-07-25T11:24:00Z	4.482
2013-07-25T11:30:00Z	4.475
2013-07-25T11:36:00Z	4.459
2013-07-25T11:42:00Z	4.458
2013-07-25T11:48:00Z	4.462
2013-07-25T11:54:00Z	4.462
2013-07-25T12:00:00Z	4.373
2013-07-25T12:06:00Z	4.348
2013-07-25T12:12:00Z	4.415
2013-07-25T12:18:00Z	4.428
2013-07-25T12:24:00Z	4.416
2013-07-25T12:30:00Z	4.407
2013-07-25T12:36:00Z	4.386
2013-07-25T12:42:00Z	4.378
2013-07-25T12:48:00Z	4.37
2013-07-25T12:54:00Z	4.374
2013-07-25T13:00:00Z	4.352
2013-07-25T13:06:00Z	4.364
2013-07-25T13:12:00Z	4.366
2013-07-25T13:18:00Z	4.357
2013-07-25T13:24:00Z	4.349
2013-07-25T13:30:00Z	4.344
2013-07-25T13:36:00Z	4.343
2013-07-25T13:42:00Z	4.336
2013-07-25T13:48:00Z	4.325
2013-07-25T13:54:00Z	4.327
2013-07-25T14:00:00Z	4.323
2013-07-25T14:06:00Z	4.319
2013-07-25T14:12:00Z	4.273
2013-07-25T14:18:00Z	4.282
2013-07-25T14:24:00Z	4.287
2013-07-25T14:30:00Z	4.293
2013-07-25T14:36:00Z	4.271
2013-07-25T14:42:00Z	4.281
2013-07-25T14:48:00Z	4.269
2013-07-25T14:54:00Z	4.265
2013-07-25T15:00:00Z	4.255
2013-07-25T15:06:00Z	4.246
2013-07-25T15:12:00Z	4.245
2013-07-25T15:18:00Z	4.243
2013-07-25T15:24:00Z	4.239
2013-07-25T15:30:00Z	4.231
2013-07-25T15:36:00Z	4.224
2013-07-25T15:42:00Z	4.226
2013-07-25T15:48:00Z	4.228
2013-07-25T15:54:00Z	4.224
2013-07-25T16:00:00Z	4.217
2013-07-25T16:06:00Z	4.226
2013-07-25T16:12:00Z	4.222
2013-07-25T16:18:00Z	4.227
2013-07-25T16:24:00Z	4.21
2013-07-25T16:30:00Z	4.229
2013-07-25T16:36:00Z	4.237
2013-07-25T16:42:00Z	4.243
2013-07-25T16:48:00Z	4.25
2013-07-25T16:54:00Z	4.249
2013-07-25T17:00:00Z	4.252
2013-07-25T17:06:00Z	4.246
2013-07-25T17:12:00Z	4.237
2013-07-25T17:18:00Z	4.238
2013-07-25T17:24:00Z	4.241
2013-07-25T17:30:00Z	4.272
2013-07-25T17:36:00Z	4.271
2013-07-25T17:42:00Z	4.281
2013-07-25T17:48:00Z	4.287
2013-07-25T17:54:00Z	4.304
2013-07-25T18:00:00Z	4.298
2013-07-25T18:06:00Z	4.307
2013-07-25T18:12:00Z	4.297
2013-07-25T18:18:00Z	4.313
2013-07-25T18:24:00Z	4.311
2013-07-25T18:30:00Z	4.288
2013-07-25T18:36:00Z	4.295
2013-07-25T18:42:00Z	4.283
2013-07-25T18:48:00Z	4.298
2013-07-25T18:54:00Z	4.299
2013-07-25T19:00:00Z	4.318
2013-07-25T19:06:00Z	4.318
2013-07-25T19:12:00Z	4.266
2013-07-25T19:18:00Z	4.302
2013-07-25T19:24:00Z	4.311
2013-07-25T19:30:00Z	4.311
2013-07-25T19:36:00Z	4.295
2013-07-25T19:42:00Z	4.335
2013-07-25T19:48:00Z	4.33
2013-07-25T19:54:00Z	4.318
2013-07-25T20:00:00Z	4.359
2013-07-25T20:06:00Z	4.359
2013-07-25T20:12:00Z	4.375
2013-07-25T20:18:00Z	4.384
2013-07-25T20:24:00Z	4.392
2013-07-25T20:30:00Z	4.375
2013-07-25T20:36:00Z	4.389
2013-07-25T20:42:00Z	4.392
2013-07-25T20:48:00Z	4.401
2013-07-25T20:54:00Z	4.411
2013-07-25T21:00:00Z	4.394
2013-07-25T21:06:00Z	4.389
2013-07-25T21:12:00Z	4.392
2013-07-25T21:18:00Z	4.401
2013-07-25T21:24:00Z	4.403
2013-07-25T21:30:00Z	4.401
2013-07-25T21:36:00Z	4.387
2013-07-25T21:42:00Z	4.395
2013-07-25T21:48:00Z	4.398
2013-07-25T21:54:00Z	4.398
2013-07-25T22:00:00Z	4.388
2013-07-25T22:06:00Z	4.379
2013-07-25T22:12:00Z	4.408
2013-07-25T22:18:00Z	4.403
2013-07-25T22:24:00Z	4.42
2013-07-25T22:30:00Z	4.409
2013-07-25T22:36:00Z	4.422
2013-07-25T22:42:00Z	4.403
2013-07-25T22:48:00Z	4.405
2013-07-25T22:54:00Z	4.402
2013-07-25T23:00:00Z	4.404
2013-07-25T23:06:00Z	4.41
2013-07-25T23:12:00Z	4.413
2013-07-25T23:18:00Z	4.4
2013-07-25T23:24:00Z	4.395
2013-07-25T23:30:00Z	4.394
2013-07-25T23:36:00Z	4.399
2013-07-25T23:42:00Z	4.381
2013-07-25T23:48:00Z	4.38
2013-07-25T23:54:00Z	4.37
2013-07-26T00:00:00Z	4.334
2013-07-26T00:06:00Z	4.37
2013-07-26T00:12:00Z	4.369
2013-07-26T00:18:00Z	4.362
2013-07-26T00:24:00Z	4.35
2013-07-26T00:30:00Z	4.362
2013-07-26T00:36:00Z	4.36
2013-07-26T00:42:00Z	4.356
2013-07-26T00:48:00Z	4.343
2013-07-26T00:54:00Z	4.34
2013-07-26T01:00:00Z	4.34
2013-07-26T01:06:00Z	4.335
2013-07-26T01:12:00Z	4.332
2013-07-26T01:18:00Z	4.342
2013-07-26T01:24:00Z	4.324
2013-07-26T01:30:00Z	4.303
2013-07-26T01:36:00Z	4.308
2013-07-26T01:42:00Z	4.322
2013-07-26T01:48:00Z	4.31
2013-07-26T01:54:00Z	4.306
2013-07-26T02:00:00Z	4.319
2013-07-26T02:06:00Z	4.292
2013-07-26T02:12:00Z	4.299
2013-07-26T02:18:00Z	4.296
2013-07-26T02:24:00Z	4.284
2013-07-26T02:30:00Z	4.281
2013-07-26T02:36:00Z	4.281
2013-07-26T02:42:00Z	4.282
2013-07-26T02:48:00Z	4.279
2013-07-26T02:54:00Z	4.266
2013-07-26T03:00:00Z	4.26
2013-07-26T03:06:00Z	4.257
2013-07-26T03:12:00Z	4.245
2013-07-26T03:18:00Z	4.241
2013-07-26T03:24:00Z	4.238
2013-07-26T03:30:00Z	4.237
2013-07-26T03:36:00Z	4.229
2013-07-26T03:42:00Z	4.231
2013-07-26T03:48:00Z	4.231
2013-07-26T03:54:00Z	4.224
2013-07-26T04:00:00Z	4.226
2013-07-26T04:06:00Z	4.222
2013-07-26T04:12:00Z	4.214
2013-07-26T04:18:00Z	4.204
2013-07-26T04:24:00Z	4.221
2013-07-26T04:30:00Z	4.145
2013-07-26T04:36:00Z	4.193
2013-07-26T04:42:00Z	4.215
2013-07-26T04:48:00Z	4.204
2013-07-26T04:54:00Z	4.194
2013-07-26T05:00:00Z	4.198
2013-07-26T05:06:00Z	4.197
2013-07-26T05:12:00Z	4.198
2013-07-26T05:18:00Z	4.192
2013-07-26T05:24:00Z	4.189
2013-07-26T05:30:00Z	4.165
2013-07-26T05:36:00Z	4.199
2013-07-26T05:42:00Z	4.194
2013-07-26T05:48:00Z	4.202
2013-07-26T05:54:00Z	4.194
2013-07-26T06:00:00Z	4.208
2013-07-26T06:06:00Z	4.199
2013-07-26T06:12:00Z	4.215
2013-07-26T06:18:00Z	4.2
2013-07-26T06:24:00Z	4.219
2013-07-26T06:30:00Z	4.223
2013-07-26T06:36:00Z	4.222
2013-07-26T06:42:00Z	4.237
2013-07-26T06:48:00Z	4.235
2013-07-26T06:54:00Z	4.234
2013-07-26T07:00:00Z	4.252
2013-07-26T07:06:00Z	4.243
2013-07-26T07:12:00Z	4.272
2013-07-26T07:18:00Z	4.262
2013-07-26T07:24:00Z	4.256
2013-07-26T07:30:00Z	4.251
2013-07-26T07:36:00Z	4.259
2013-07-26T07:42:00Z	4.262
2013-07-26T07:48:00Z	4.262
2013-07-26T07:54:00Z	4.279
2013-07-26T08:00:00Z	4.286
2013-07-26T08:06:00Z	4.299
2013-07-26T08:12:00Z	4.317
2013-07-26T08:18:00Z	4.299
2013-07-26T08:24:00Z	4.334
2013-07-26T08:30:00Z	4.349
2013-07-26T08:36:00Z	4.354
2013-07-26T08:42:00Z	4.355
2013-07-26T08:48:00Z	4.343
2013-07-26T08:54:00Z	4.372
2013-07-26T09:00:00Z	4.388
2013-07-26T09:06:00Z	4.388
2013-07-26T09:12:00Z	4.393
2013-07-26T09:18:00Z	4.399
2013-07-26T09:24:00Z	4.405
2013-07-26T09:30:00Z	4.407
2013-07-26T09:36:00Z	4.406
2013-07-26T09:42:00Z	4.403
2013-07-26T09:48:00Z	4.413
2013-07-26T09:54:00Z	4.425
2013-07-26T10:00:00Z	4.427
2013-07-26T10:06:00Z	4.423
2013-07-26T10:12:00Z	4.432
2013-07-26T10:18:00Z	4.44
2013-07-26T10:24:00Z	4.454
2013-07-26T10:30:00Z	4.458
2013-07-26T10:36:00Z	4.455
2013-07-26T10:42:00Z	4.455
2013-07-26T10:48:00Z	4.457
2013-07-26T10:54:00Z	4.468
2013-07-26T11:00:00Z	4.473
2013-07-26T11:06:00Z	4.466
2013-07-26T11:12:00Z	4.466
2013-07-26T11:18:00Z	4.468
2013-07-26T11:24:00Z	4.467
2013-07-26T11:30:00Z	4.472
2013-07-26T11:36:00Z	4.483
2013-07-26T11:42:00Z	4.454
2013-07-26T11:48:00Z	4.475
2013-07-26T11:54:00Z	4.478
2013-07-26T12:00:00Z	4.473
2013-07-26T12:06:00Z	4.476
2013-07-26T12:12:00Z	4.473
2013-07-26T12:18:00Z	4.472
2013-07-26T12:24:00Z	4.476
2013-07-26T12:30:00Z	4.476
2013-07-26T12:36:00Z	4.48
2013-07-26T12:42:00Z	4.47
2013-07-26T12:48:00Z	4.463
2013-07-26T12:54:00Z	4.454
2013-07-26T13:00:00Z	4.458
2013-07-26T13:06:00Z	4.453
2013-07-26T13:12:00Z	4.438
2013-07-26T13:18:00Z	4.437
2013-07-26T13:24:00Z	4.437
2013-07-26T13:30:00Z	4.43
2013-07-26T13:36:00Z	4.395
2013-07-26T13:42:00Z	4.407
2013-07-26T13:48:00Z	4.4
2013-07-26T13:54:00Z	4.41
2013-07-26T14:00:00Z	4.397
2013-07-26T14:06:00Z	4.39
2013-07-26T14:12:00Z	4.374
2013-07-26T14:18:00Z	4.384
2013-07-26T14:24:00Z	4.366
2013-07-26T14:30:00Z	4.377
2013-07-26T14:36:00Z	4.316
2013-07-26T14:42:00Z	4.374
2013-07-26T14:48:00Z	4.366
2013-07-26T14:54:00Z	4.361
2013-07-26T15:00:00Z	4.351
2013-07-26T15:06:00Z	4.359
2013-07-26T15:12:00Z	4.353
2013-07-26T15:18:00Z	4.355
2013-07-26T15:24:00Z	4.35
2013-07-26T15:30:00Z	4.34
2013-07-26T15:36:00Z	4.34
2013-07-26T15:42:00Z	4.335
2013-07-26T15:48:00Z	4.33
2013-07-26T15:54:00Z	4.33
2013-07-26T16:00:00Z	4.331
2013-07-26T16:06:00Z	4.331
2013-07-26T16:12:00Z	4.325
2013-07-26T16:18:00Z	4.325
2013-07-26T16:24:00Z	4.318
2013-07-26T16:30:00Z	4.292
2013-07-26T16:36:00Z	4.303
2013-07-26T16:42:00Z	4.314
2013-07-26T16:48:00Z	4.313
2013-07-26T16:54:00Z	4.305
2013-07-26T17:00:00Z	4.314
2013-07-26T17:06:00Z	4.262
2013-07-26T17:12:00Z	4.298
2013-07-26T17:18:00Z	4.301
2013-07-26T17:24:00Z	4.313
2013-07-26T17:30:00Z	4.303
2013-07-26T17:36:00Z	4.302
2013-07-26T17:42:00Z	4.294
2013-07-26T17:48:00Z	4.302
2013-07-26T17:54:00Z	4.299
2013-07-26T18:00:00Z	4.301
2013-07-26T18:06:00Z	4.293
2013-07-26T18:12:00Z	4.281
2013-07-26T18:18:00Z	4.295
2013-07-26T18:24:00Z	4.283
2013-07-26T18:30:00Z	4.306
2013-07-26T18:36:00Z	4.308
2013-07-26T18:42:00Z	4.31
2013-07-26T18:48:00Z	4.327
2013-07-26T18:54:00Z	4.316
2013-07-26T19:00:00Z	4.316
2013-07-26T19:06:00Z	4.322
2013-07-26T19:12:00Z	4.328
2013-07-26T19:18:00Z	4.314
2013-07-26T19:24:00Z	4.343
2013-07-26T19:30:00Z	4.33
2013-07-26T19:36:00Z	4.353
2013-07-26T19:42:00Z	4.361
2013-07-26T19:48:00Z	4.356
2013-07-26T19:54:00Z	4.357
2013-07-26T20:00:00Z	4.355
2013-07-26T20:06:00Z	4.382
2013-07-26T20:12:00Z	4.375
2013-07-26T20:18:00Z	4.335
2013-07-26T20:24:00Z	4.377
2013-07-26T20:30:00Z	4.39
2013-07-26T20:36:00Z	4.393
2013-07-26T20:42:00Z	4.397
2013-07-26T20:48:00Z	4.421
2013-07-26T20:54:00Z	4.417
2013-07-26T21:00:00Z	4.423
2013-07-26T21:06:00Z	4.413
2013-07-26T21:12:00Z	4.419
2013-07-26T21:18:00Z	4.45
2013-07-26T21:24:00Z	4.406
2013-07-26T21:30:00Z	4.466
2013-07-26T21:36:00Z	4.473
2013-07-26T21:42:00Z	4.487
2013-07-26T21:48:00Z	4.493
2013-07-26T21:54:00Z	4.503
2013-07-26T22:00:00Z	4.486
2013-07-26T22:06:00Z	4.496
2013-07-26T22:12:00Z	4.521
2013-07-26T22:18:00Z	4.509
2013-07-26T22:24:00Z	4.531
2013-07-26T22:30:00Z	4.53
2013-07-26T22:36:00Z	4.468
2013-07-26T22:42:00Z	4.535
2013-07-26T22:48:00Z	4.547
2013-07-26T22:54:00Z	4.526
2013-07-26T23:00:00Z	4.552
2013-07-26T23:06:00Z	4.546
2013-07-26T23:12:00Z	4.496
2013-07-26T23:18:00Z	4.525
2013-07-26T23:24:00Z	4.549
2013-07-26T23:30:00Z	4.543
2013-07-26T23:36:00Z	4.545
2013-07-26T23:42:00Z	4.551
2013-07-26T23:48:00Z	4.561
2013-07-26T23:54:00Z	4.556
2013-07-27T00:00:00Z	4.56
2013-07-27T00:06:00Z	4.564
2013-07-27T00:12:00Z	4.514
2013-07-27T00:18:00Z	4.563
2013-07-27T00:24:00Z	4.554
2013-07-27T00:30:00Z	4.55
2013-07-27T00:36:00Z	4.555
2013-07-27T00:42:00Z	4.543
2013-07-27T00:48:00Z	4.55
2013-07-27T00:54:00Z	4.554
2013-07-27T01:00:00Z	4.52
2013-07-27T01:06:00Z	4.554
2013-07-27T01:12:00Z	4.548
2013-07-27T01:18:00Z	4.543
2013-07-27T01:24:00Z	4.539
2013-07-27T01:30:00Z	4.535
2013-07-27T01:36:00Z	4.536
2013-07-27T01:42:00Z	4.529
2013-07-27T01:48:00Z	4.514
2013-07-27T01:54:00Z	4.521
2013-07-27T02:00:00Z	4.522
2013-07-27T02:06:00Z	4.525
2013-07-27T02:12:00Z	4.525
2013-07-27T02:18:00Z	4.52
2013-07-27T02:24:00Z	4.518
2013-07-27T02:30:00Z	4.52
2013-07-27T02:36:00Z	4.519
2013-07-27T02:42:00Z	4.488
2013-07-27T02:48:00Z	4.52
2013-07-27T02:54:00Z	4.521
2013-07-27T03:00:00Z	4.502
2013-07-27T03:06:00Z	4.474
2013-07-27T03:12:00Z	4.496
2013-07-27T03:18:00Z	4.5
2013-07-27T03:24:00Z	4.494
2013-07-27T03:30:00Z	4.495
2013-07-27T03:36:00Z	4.493
2013-07-27T03:42:00Z	4.48
2013-07-27T03:48:00Z	4.481
2013-07-27T03:54:00Z	4.478
2013-07-27T04:00:00Z	4.46
2013-07-27T04:06:00Z	4.472
2013-07-27T04:12:00Z	4.479
2013-07-27T04:18:00Z	4.47
2013-07-27T04:24:00Z	4.463
2013-07-27T04:30:00Z	4.479
2013-07-27T04:36:00Z	4.482
2013-07-27T04:42:00Z	4.479
2013-07-27T04:48:00Z	4.474
2013-07-27T04:54:00Z	4.467
2013-07-27T05:00:00Z	4.448
2013-07-27T05:06:00Z	4.476
2013-07-27T05:12:00Z	4.484
2013-07-27T05:18:00Z	4.479
2013-07-27T05:24:00Z	4.449
2013-07-27T05:30:00Z	4.477
2013-07-27T05:36:00Z	4.466
2013-07-27T05:42:00Z	4.456
2013-07-27T05:48:00Z	4.46
2013-07-27T05:54:00Z	4.456
2013-07-27T06:00:00Z	4.451
2013-07-27T06:06:00Z	4.436
2013-07-27T06:12:00Z	4.43
2013-07-27T06:18:00Z	4.425
2013-07-27T06:24:00Z	4.43
2013-07-27T06:30:00Z	4.43
2013-07-27T06:36:00Z	4.414
2013-07-27T06:42:00Z	4.432
2013-07-27T06:48:00Z	4.424
2013-07-27T06:54:00Z	4.419
2013-07-27T07:00:00Z	4.425
2013-07-27T07:06:00Z	4.42
2013-07-27T07:12:00Z	4.42
2013-07-27T07:18:00Z	4.431
2013-07-27T07:24:00Z	4.422
2013-07-27T07:30:00Z	4.423
2013-07-27T07:36:00Z	4.412
2013-07-27T07:42:00Z	4.425
2013-07-27T07:48:00Z	4.402
2013-07-27T07:54:00Z	4.429
2013-07-27T08:00:00Z	4.419
2013-07-27T08:06:00Z	4.367
2013-07-27T08:12:00Z	4.384
2013-07-27T08:18:00Z	4.407
2013-07-27T08:24:00Z	4.408
2013-07-27T08:30:00Z	4.39
2013-07-27T08:36:00Z	4.397
2013-07-27T08:42:00Z	4.39
2013-07-27T08:48:00Z	4.379
2013-07-27T08:54:00Z	4.376
2013-07-27T09:00:00Z	4.377
2013-07-27T09:06:00Z	4.32
2013-07-27T09:12:00Z	4.382
2013-07-27T09:18:00Z	4.35
2013-07-27T09:24:00Z	4.369
2013-07-27T09:30:00Z	4.339
2013-07-27T09:36:00Z	4.376
2013-07-27T09:42:00Z	4.354
2013-07-27T09:48:00Z	4.377
2013-07-27T09:54:00Z	4.354
2013-07-27T10:00:00Z	4.362
2013-07-27T10:06:00Z	4.35
2013-07-27T10:12:00Z	4.371
2013-07-27T10:18:00Z	4.388
2013-07-27T10:24:00Z	4.39
2013-07-27T10:30:00Z	4.386
2013-07-27T10:36:00Z	4.394
2013-07-27T10:42:00Z	4.392
2013-07-27T10:48:00Z	4.403
2013-07-27T10:54:00Z	4.356
2013-07-27T11:00:00Z	4.366
2013-07-27T11:06:00Z	4.369
2013-07-27T11:12:00Z	4.368
2013-07-27T11:18:00Z	4.395
2013-07-27T11:24:00Z	4.404
2013-07-27T11:30:00Z	4.394
2013-07-27T11:36:00Z	4.337
2013-07-27T11:42:00Z	4.393
2013-07-27T11:48:00Z	4.383
2013-07-27T11:54:00Z	4.385
2013-07-27T12:00:00Z	4.388
2013-07-27T12:06:00Z	4.373
2013-07-27T12:12:00Z	4.375
2013-07-27T12:18:00Z	4.339
2013-07-27T12:24:00Z	4.337
2013-07-27T12:30:00Z	4.322
2013-07-27T12:36:00Z	4.314
2013-07-27T12:42:00Z	4.29
2013-07-27T12:48:00Z	4.295
2013-07-27T12:54:00Z	4.28
2013-07-27T13:00:00Z	4.286
2013-07-27T13:06:00Z	4.258
2013-07-27T13:12:00Z	4.253
2013-07-27T13:18:00Z	4.247
2013-07-27T13:24:00Z	4.243
2013-07-27T13:30:00Z	4.234
2013-07-27T13:36:00Z	4.229
2013-07-27T13:42:00Z	4.226
2013-07-27T13:48:00Z	4.233
2013-07-27T13:54:00Z	4.238
2013-07-27T14:00:00Z	4.23
2013-07-27T14:06:00Z	4.24
2013-07-27T14:12:00Z	4.238
2013-07-27T14:18:00Z	4.247
2013-07-27T14:24:00Z	4.245
2013-07-27T14:30:00Z	4.241
2013-07-27T14:36:00Z	4.236
2013-07-27T14:42:00Z	4.235
2013-07-27T14:48:00Z	4.197
2013-07-27T14:54:00Z	4.228
2013-07-27T15:00:00Z	4.228
2013-07-27T15:06:00Z	4.226
2013-07-27T15:12:00Z	4.222
2013-07-27T15:18:00Z	4.23
2013-07-27T15:24:00Z	4.219
2013-07-27T15:30:00Z	4.211
2013-07-27T15:36:00Z	4.226
2013-07-27T15:42:00Z	4.223
2013-07-27T15:48:00Z	4.213
2013-07-27T15:54:00Z	4.207
2013-07-27T16:00:00Z	4.196
2013-07-27T16:06:00Z	4.179
2013-07-27T16:12:00Z	4.197
2013-07-27T16:18:00Z	4.188
2013-07-27T16:24:00Z	4.177
2013-07-27T16:30:00Z	4.165
2013-07-27T16:36:00Z	4.153
2013-07-27T16:42:00Z	4.155
2013-07-27T16:48:00Z	4.159
2013-07-27T16:54:00Z	4.113
2013-07-27T17:00:00Z	4.151
2013-07-27T17:06:00Z	4.162
2013-07-27T17:12:00Z	4.165
2013-07-27T17:18:00Z	4.163
2013-07-27T17:24:00Z	4.159
2013-07-27T17:30:00Z	4.167
2013-07-27T17:36:00Z	4.165
2013-07-27T17:42:00Z	4.184
2013-07-27T17:48:00Z	4.13
2013-07-27T17:54:00Z	4.194
2013-07-27T18:00:00Z	4.188
2013-07-27T18:06:00Z	4.19
2013-07-27T18:12:00Z	4.193
2013-07-27T18:18:00Z	4.204
2013-07-27T18:24:00Z	4.205
2013-07-27T18:30:00Z	4.19
2013-07-27T18:36:00Z	4.202
2013-07-27T18:42:00Z	4.199
2013-07-27T18:48:00Z	4.18
2013-07-27T18:54:00Z	4.179
2013-07-27T19:00:00Z	4.174
2013-07-27T19:06:00Z	4.177
2013-07-27T19:12:00Z	4.172
2013-07-27T19:18:00Z	4.182
2013-07-27T19:24:00Z	4.185
2013-07-27T19:30:00Z	4.163
2013-07-27T19:36:00Z	4.163
2013-07-27T19:42:00Z	4.146
2013-07-27T19:48:00Z	4.123
2013-07-27T19:54:00Z	4.091
2013-07-27T20:00:00Z	4.12
2013-07-27T20:06:00Z	4.081
2013-07-27T20:12:00Z	4.115
2013-07-27T20:18:00Z	4.126
2013-07-27T20:24:00Z	4.123
2013-07-27T20:30:00Z	4.131
2013-07-27T20:36:00Z	4.123
2013-07-27T20:42:00Z	4.137
2013-07-27T20:48:00Z	4.113
2013-07-27T20:54:00Z	4.125
2013-07-27T21:00:00Z	4.12
2013-07-27T21:06:00Z	4.137
2013-07-27T21:12:00Z	4.119
2013-07-27T21:18:00Z	4.145
2013-07-27T21:24:00Z	4.185
2013-07-27T21:30:00Z	4.205
2013-07-27T21:36:00Z	4.225
2013-07-27T21:42:00Z	4.211
2013-07-27T21:48:00Z	4.237
2013-07-27T21:54:00Z	4.245
2013-07-27T22:00:00Z	4.24
2013-07-27T22:06:00Z	4.257
2013-07-27T22:12:00Z	4.258
2013-07-27T22:18:00Z	4.262
2013-07-27T22:24:00Z	4.273
2013-07-27T22:30:00Z	4.258
2013-07-27T22:36:00Z	4.265
2013-07-27T22:42:00Z	4.259
2013-07-27T22:48:00Z	4.255
2013-07-27T22:54:00Z	4.257
2013-07-27T23:00:00Z	4.259
2013-07-27T23:06:00Z	4.264
2013-07-27T23:12:00Z	4.273
2013-07-27T23:18:00Z	4.276
2013-07-27T23:24:00Z	4.27
2013-07-27T23:30:00Z	4.299
2013-07-27T23:36:00Z	4.316
2013-07-27T23:42:00Z	4.296
2013-07-27T23:48:00Z	4.342
2013-07-27T23:54:00Z	4.342
2013-07-28T00:00:00Z	4.359
2013-07-28T00:06:00Z	4.369
2013-07-28T00:12:00Z	4.363
2013-07-28T00:18:00Z	4.365
2013-07-28T00:24:00Z	4.366
2013-07-28T00:30:00Z	4.369
2013-07-28T00:36:00Z	4.376
2013-07-28T00:42:00Z	4.374
2013-07-28T00:48:00Z	4.356
2013-07-28T00:54:00Z	4.372
2013-07-28T01:00:00Z	4.366
2013-07-28T01:06:00Z	4.336
2013-07-28T01:12:00Z	4.334
2013-07-28T01:18:00Z	4.322
2013-07-28T01:24:00Z	4.326
2013-07-28T01:30:00Z	4.329
2013-07-28T01:36:00Z	4.318
2013-07-28T01:42:00Z	4.272
2013-07-28T01:48:00Z	4.298
2013-07-28T01:54:00Z	4.316
2013-07-28T02:00:00Z	4.313
2013-07-28T02:06:00Z	4.324
2013-07-28T02:12:00Z	4.312
2013-07-28T02:18:00Z	4.297
2013-07-28T02:24:00Z	4.294
2013-07-28T02:30:00Z	4.289
2013-07-28T02:36:00Z	4.289
2013-07-28T02:42:00Z	4.275
2013-07-28T02:48:00Z	4.278
2013-07-28T02:54:00Z	4.278
2013-07-28T03:00:00Z	4.273
2013-07-28T03:06:00Z	4.272
2013-07-28T03:12:00Z	4.269
2013-07-28T03:18:00Z	4.271
2013-07-28T03:24:00Z	4.284
2013-07-28T03:30:00Z	4.282
2013-07-28T03:36:00Z	4.271
2013-07-28T03:42:00Z	4.263
2013-07-28T03:48:00Z	4.25
2013-07-28T03:54:00Z	4.246
2013-07-28T04:00:00Z	4.254
2013-07-28T04:06:00Z	4.254
2013-07-28T04:12:00Z	4.241
2013-07-28T04:18:00Z	4.222
2013-07-28T04:24:00Z	4.215
2013-07-28T04:30:00Z	4.217
2013-07-28T04:36:00Z	4.204
2013-07-28T04:42:00Z	4.201
2013-07-28T04:48:00Z	4.197
2013-07-28T04:54:00Z	4.2
2013-07-28T05:00:00Z	4.183
2013-07-28T05:06:00Z	4.181
2013-07-28T05:12:00Z	4.184
2013-07-28T05:18:00Z	4.181
2013-07-28T05:24:00Z	4.174
2013-07-28T05:30:00Z	4.173
2013-07-28T05:36:00Z	4.17
2013-07-28T05:42:00Z	4.169
2013-07-28T05:48:00Z	4.168
2013-07-28T05:54:00Z	4.172
2013-07-28T06:00:00Z	4.18
2013-07-28T06:06:00Z	4.179
2013-07-28T06:12:00Z	4.182
2013-07-28T06:18:00Z	4.187
2013-07-28T06:24:00Z	4.177
2013-07-28T06:30:00Z	4.197
2013-07-28T06:36:00Z	4.201
2013-07-28T06:42:00Z	4.204
2013-07-28T06:48:00Z	4.219
2013-07-28T06:54:00Z	4.252
2013-07-28T07:00:00Z	4.262
2013-07-28T07:06:00Z	4.246
2013-07-28T07:12:00Z	4.245
2013-07-28T07:18:00Z	4.242
2013-07-28T07:24:00Z	4.245
2013-07-28T07:30:00Z	4.277
2013-07-28T07:36:00Z	4.287
2013-07-28T07:42:00Z	4.287
2013-07-28T07:48:00Z	4.288
2013-07-28T07:54:00Z	4.278
2013-07-28T08:00:00Z	4.274
2013-07-28T08:06:00Z	4.278
2013-07-28T08:12:00Z	4.27
2013-07-28T08:18:00Z	4.267
2013-07-28T08:24:00Z	4.257
2013-07-28T08:30:00Z	4.255
2013-07-28T08:36:00Z	4.247
2013-07-28T08:42:00Z	4.246
2013-07-28T08:48:00Z	4.242
2013-07-28T08:54:00Z	4.251
2013-07-28T09:00:00Z	4.254
2013-07-28T09:06:00Z	4.238
2013-07-28T09:12:00Z	4.233
2013-07-28T09:18:00Z	4.225
2013-07-28T09:24:00Z	4.221
2013-07-28T09:30:00Z	4.204
2013-07-28T09:36:00Z	4.25
2013-07-28T09:42:00Z	4.235
2013-07-28T09:48:00Z	4.264
2013-07-28T09:54:00Z	4.26
2013-07-28T10:00:00Z	4.269
2013-07-28T10:06:00Z	4.271
2013-07-28T10:12:00Z	4.278
2013-07-28T10:18:00Z	4.274
2013-07-28T10:24:00Z	4.264
2013-07-28T10:30:00Z	4.284
2013-07-28T10:36:00Z	4.288
2013-07-28T10:42:00Z	4.302
2013-07-28T10:48:00Z	4.291
2013-07-28T10:54:00Z	4.294
2013-07-28T11:00:00Z	4.305
2013-07-28T11:06:00Z	4.315
2013-07-28T11:12:00Z	4.299
2013-07-28T11:18:00Z	4.265
2013-07-28T11:24:00Z	4.321
2013-07-28T11:30:00Z	4.318
2013-07-28T11:36:00Z	4.31
2013-07-28T11:42:00Z	4.308
2013-07-28T11:48:00Z	4.32
2013-07-28T11:54:00Z	4.302
2013-07-28T12:00:00Z	4.318
2013-07-28T12:06:00Z	4.321
2013-07-28T12:12:00Z	4.319
2013-07-28T12:18:00Z	4.317
2013-07-28T12:24:00Z	4.31
2013-07-28T12:30:00Z	4.31
2013-07-28T12:36:00Z	4.292
2013-07-28T12:42:00Z	4.29
2013-07-28T12:48:00Z	4.285
2013-07-28T12:54:00Z	4.279
2013-07-28T13:00:00Z	4.26
2013-07-28T13:06:00Z	4.292
2013-07-28T13:12:00Z	4.291
2013-07-28T13:18:00Z	4.279
2013-07-28T13:24:00Z	4.28
2013-07-28T13:30:00Z	4.269
2013-07-28T13:36:00Z	4.269
2013-07-28T13:42:00Z	4.281
2013-07-28T13:48:00Z	4.278
2013-07-28T13:54:00Z	4.286
2013-07-28T14:00:00Z	4.283
2013-07-28T14:06:00Z	4.291
2013-07-28T14:12:00Z	4.308
2013-07-28T14:18:00Z	4.249
2013-07-28T14:24:00Z	4.291
2013-07-28T14:30:00Z	4.293
2013-07-28T14:36:00Z	4.297
2013-07-28T14:42:00Z	4.287
2013-07-28T14:48:00Z	4.285
2013-07-28T14:54:00Z	4.292
2013-07-28T15:00:00Z	4.295
2013-07-28T15:06:00Z	4.287
2013-07-28T15:12:00Z	4.295
2013-07-28T15:18:00Z	4.303
2013-07-28T15:24:00Z	4.304
2013-07-28T15:30:00Z	4.307
2013-07-28T15:36:00Z	4.303
2013-07-28T15:42:00Z	4.293
2013-07-28T15:48:00Z	4.279
2013-07-28T15:54:00Z	4.254
2013-07-28T16:00:00Z	4.245
2013-07-28T16:06:00Z	4.235
2013-07-28T16:12:00Z	4.231
2013-07-28T16:18:00Z	4.225
2013-07-28T16:24:00Z	4.221
2013-07-28T16:30:00Z	4.222
2013-07-28T16:36:00Z	4.218
2013-07-28T16:42:00Z	4.218
2013-07-28T16:48:00Z	4.21
2013-07-28T16:54:00Z	4.203
2013-07-28T17:00:00Z	4.203
2013-07-28T17:06:00Z	4.198
2013-07-28T17:12:00Z	4.208
2013-07-28T17:18:00Z	4.212
2013-07-28T17:24:00Z	4.217
2013-07-28T17:30:00Z	4.205
2013-07-28T17:36:00Z	4.195
2013-07-28T17:42:00Z	4.192
2013-07-28T17:48:00Z	4.173
2013-07-28T17:54:00Z	4.189
2013-07-28T18:00:00Z	4.171
2013-07-28T18:06:00Z	4.165
2013-07-28T18:12:00Z	4.168
2013-07-28T18:18:00Z	4.14
2013-07-28T18:24:00Z	4.147
2013-07-28T18:30:00Z	4.157
2013-07-28T18:36:00Z	4.161
2013-07-28T18:42:00Z	4.145
2013-07-28T18:48:00Z	4.153
2013-07-28T18:54:00Z	4.125
2013-07-28T19:00:00Z	4.131
2013-07-28T19:06:00Z	4.122
2013-07-28T19:12:00Z	4.111
2013-07-28T19:18:00Z	4.092
2013-07-28T19:24:00Z	4.113
2013-07-28T19:30:00Z	4.115
2013-07-28T19:36:00Z	4.035
2013-07-28T19:42:00Z	4.078
2013-07-28T19:48:00Z	4.048
2013-07-28T19:54:00Z	4.075
2013-07-28T20:00:00Z	4.083
2013-07-28T20:06:00Z	4.06
2013-07-28T20:12:00Z	4.051
2013-07-28T20:18:00Z	4.06
2013-07-28T20:24:00Z	4.064
2013-07-28T20:30:00Z	4.058
2013-07-28T20:36:00Z	4.065
2013-07-28T20:42:00Z	4.066
2013-07-28T20:48:00Z	4.083
2013-07-28T20:54:00Z	4.093
2013-07-28T21:00:00Z	4.083
2013-07-28T21:06:00Z	4.103
2013-07-28T21:12:00Z	4.106
2013-07-28T21:18:00Z	4.092
2013-07-28T21:24:00Z	4.097
2013-07-28T21:30:00Z	4.084
2013-07-28T21:36:00Z	4.114
2013-07-28T21:42:00Z	4.109
2013-07-28T21:48:00Z	4.112
2013-07-28T21:54:00Z	4.122
2013-07-28T22:00:00Z	4.121
2013-07-28T22:06:00Z	4.132
2013-07-28T22:12:00Z	4.135
2013-07-28T22:18:00Z	4.132
2013-07-28T22:24:00Z	4.126
2013-07-28T22:30:00Z	4.146
2013-07-28T22:36:00Z	4.14
2013-07-28T22:42:00Z	4.166
2013-07-28T22:48:00Z	4.167
2013-07-28T22:54:00Z	4.163
2013-07-28T23:00:00Z	4.184
2013-07-28T23:06:00Z	4.192
2013-07-28T23:12:00Z	4.191
2013-07-28T23:18:00Z	4.177
2013-07-28T23:24:00Z	4.195
2013-07-28T23:30:00Z	4.211
2013-07-28T23:36:00Z	4.227
2013-07-28T23:42:00Z	4.222
2013-07-28T23:48:00Z	4.265
2013-07-28T23:54:00Z	4.254
2013-07-29T00:00:00Z	4.265
2013-07-29T00:06:00Z	4.271
2013-07-29T00:12:00Z	4.278
2013-07-29T00:18:00Z	4.29
2013-07-29T00:24:00Z	4.291
2013-07-29T00:30:00Z	4.3
2013-07-29T00:36:00Z	4.311
2013-07-29T00:42:00Z	4.313
2013-07-29T00:48:00Z	4.308
2013-07-29T00:54:00Z	4.313
2013-07-29T01:00:00Z	4.301
2013-07-29T01:06:00Z	4.316
2013-07-29T01:12:00Z	4.319
2013-07-29T01:18:00Z	4.322
2013-07-29T01:24:00Z	4.334
2013-07-29T01:30:00Z	4.319
2013-07-29T01:36:00Z	4.315
2013-07-29T01:42:00Z	4.336
2013-07-29T01:48:00Z	4.323
2013-07-29T01:54:00Z	4.312
2013-07-29T02:00:00Z	4.333
2013-07-29T02:06:00Z	4.334
2013-07-29T02:12:00Z	4.33
2013-07-29T02:18:00Z	4.328
2013-07-29T02:24:00Z	4.335
2013-07-29T02:30:00Z	4.342
2013-07-29T02:36:00Z	4.349
2013-07-29T02:42:00Z	4.349
2013-07-29T02:48:00Z	4.344
2013-07-29T02:54:00Z	4.347
2013-07-29T03:00:00Z	4.354
2013-07-29T03:06:00Z	4.355
2013-07-29T03:12:00Z	4.323
2013-07-29T03:18:00Z	4.373
2013-07-29T03:24:00Z	4.376
2013-07-29T03:30:00Z	4.368
2013-07-29T03:36:00Z	4.362
2013-07-29T03:42:00Z	4.365
2013-07-29T03:48:00Z	4.367
2013-07-29T03:54:00Z	4.369
2013-07-29T04:00:00Z	4.369
2013-07-29T04:06:00Z	4.364
2013-07-29T04:12:00Z	4.355
2013-07-29T04:18:00Z	4.363
2013-07-29T04:24:00Z	4.362
2013-07-29T04:30:00Z	4.362
2013-07-29T04:36:00Z	4.359
2013-07-29T04:42:00Z	4.372
2013-07-29T04:48:00Z	4.362
2013-07-29T04:54:00Z	4.361
2013-07-29T05:00:00Z	4.323
2013-07-29T05:06:00Z	4.355
2013-07-29T05:12:00Z	4.355
2013-07-29T05:18:00Z	4.36
2013-07-29T05:24:00Z	4.359
2013-07-29T05:30:00Z	4.355
2013-07-29T05:36:00Z	4.357
2013-07-29T05:42:00Z	4.359
2013-07-29T05:48:00Z	4.351
2013-07-29T05:54:00Z	4.352
2013-07-29T06:00:00Z	4.348
2013-07-29T06:06:00Z	4.349
2013-07-29T06:12:00Z	4.357
2013-07-29T06:18:00Z	4.351
2013-07-29T06:24:00Z	4.354
2013-07-29T06:30:00Z	4.355
2013-07-29T06:36:00Z	4.361
2013-07-29T06:42:00Z	4.368
2013-07-29T06:48:00Z	4.361
2013-07-29T06:54:00Z	4.359
2013-07-29T07:00:00Z	4.362
2013-07-29T07:06:00Z	4.332
2013-07-29T07:12:00Z	4.365
2013-07-29T07:18:00Z	4.369
2013-07-29T07:24:00Z	4.35
2013-07-29T07:30:00Z	4.347
2013-07-29T07:36:00Z	4.358
2013-07-29T07:42:00Z	4.357
2013-07-29T07:48:00Z	4.365
2013-07-29T07:54:00Z	4.356
2013-07-29T08:00:00Z	4.361
2013-07-29T08:06:00Z	4.358
2013-07-29T08:12:00Z	4.364
2013-07-29T08:18:00Z	4.37
2013-07-29T08:24:00Z	4.367
2013-07-29T08:30:00Z	4.324
2013-07-29T08:36:00Z	4.38
2013-07-29T08:42:00Z	4.372
2013-07-29T08:48:00Z	4.373
2013-07-29T08:54:00Z	4.372
2013-07-29T09:00:00Z	4.391
2013-07-29T09:06:00Z	4.388
2013-07-29T09:12:00Z	4.399
2013-07-29T09:18:00Z	4.373
2013-07-29T09:24:00Z	4.376
2013-07-29T09:30:00Z	4.373
2013-07-29T09:36:00Z	4.392
2013-07-29T09:42:00Z	4.384
2013-07-29T09:48:00Z	4.384
2013-07-29T09:54:00Z	4.377
2013-07-29T10:00:00Z	4.38
2013-07-29T10:06:00Z	4.389
2013-07-29T10:12:00Z	4.392
2013-07-29T10:18:00Z	4.388
2013-07-29T10:24:00Z	4.38
2013-07-29T10:30:00Z	4.388
2013-07-29T10:36:00Z	4.379
2013-07-29T10:42:00Z	4.395
2013-07-29T10:48:00Z	4.388
2013-07-29T10:54:00Z	4.38
2013-07-29T11:00:00Z	4.416
2013-07-29T11:06:00Z	4.395
2013-07-29T11:12:00Z	4.392
2013-07-29T11:18:00Z	4.4
2013-07-29T11:24:00Z	4.418
2013-07-29T11:30:00Z	4.391
2013-07-29T11:36:00Z	4.393
2013-07-29T11:42:00Z	4.392
2013-07-29T11:48:00Z	4.367
2013-07-29T11:54:00Z	4.401
2013-07-29T12:00:00Z	4.393
2013-07-29T12:06:00Z	4.395
2013-07-29T12:12:00Z	4.389
2013-07-29T12:18:00Z	4.39
2013-07-29T12:24:00Z	4.388
2013-07-29T12:30:00Z	4.39
2013-07-29T12:36:00Z	4.382
2013-07-29T12:42:00Z	4.392
2013-07-29T12:48:00Z	4.379
2013-07-29T12:54:00Z	4.37
2013-07-29T13:00:00Z	4.371
2013-07-29T13:06:00Z	4.381
2013-07-29T13:12:00Z	4.371
2013-07-29T13:18:00Z	4.372
2013-07-29T13:24:00Z	4.367
2013-07-29T13:30:00Z	4.364
2013-07-29T13:36:00Z	4.352
2013-07-29T13:42:00Z	4.349
2013-07-29T13:48:00Z	4.358
2013-07-29T13:54:00Z	4.332
2013-07-29T14:00:00Z	4.328
2013-07-29T14:06:00Z	4.33
2013-07-29T14:12:00Z	4.317
2013-07-29T14:18:00Z	4.307
2013-07-29T14:24:00Z	4.309
2013-07-29T14:30:00Z	4.3
2013-07-29T14:36:00Z	4.275
2013-07-29T14:42:00Z	4.293
2013-07-29T14:48:00Z	4.295
2013-07-29T14:54:00Z	4.277
2013-07-29T15:00:00Z	4.291
2013-07-29T15:06:00Z	4.276
2013-07-29T15:12:00Z	4.268
2013-07-29T15:18:00Z	4.265
2013-07-29T15:24:00Z	4.256
2013-07-29T15:30:00Z	4.241
2013-07-29T15:36:00Z	4.231
2013-07-29T15:42:00Z	4.236
2013-07-29T15:48:00Z	4.215
2013-07-29T15:54:00Z	4.217
2013-07-29T16:00:00Z	4.162
2013-07-29T16:06:00Z	4.217
2013-07-29T16:12:00Z	4.222
2013-07-29T16:18:00Z	4.211
2013-07-29T16:24:00Z	4.201
2013-07-29T16:30:00Z	4.197
2013-07-29T16:36:00Z	4.188
2013-07-29T16:42:00Z	4.194
2013-07-29T16:48:00Z	4.186
2013-07-29T16:54:00Z	4.179
2013-07-29T17:00:00Z	4.168
2013-07-29T17:06:00Z	4.153
2013-07-29T17:12:00Z	4.143
2013-07-29T17:18:00Z	4.135
2013-07-29T17:24:00Z	4.145
2013-07-29T17:30:00Z	4.108
2013-07-29T17:36:00Z	4.11
2013-07-29T17:42:00Z	4.119
2013-07-29T17:48:00Z	4.106
2013-07-29T17:54:00Z	4.103
2013-07-29T18:00:00Z	4.094
2013-07-29T18:06:00Z	4.091
2013-07-29T18:12:00Z	4.085
2013-07-29T18:18:00Z	4.06
2013-07-29T18:24:00Z	4.091
2013-07-29T18:30:00Z	4.078
2013-07-29T18:36:00Z	4.079
2013-07-29T18:42:00Z	4.064
2013-07-29T18:48:00Z	4.085
2013-07-29T18:54:00Z	4.094
2013-07-29T19:00:00Z	4.096
2013-07-29T19:06:00Z	4.085
2013-07-29T19:12:00Z	4.078
2013-07-29T19:18:00Z	4.071
2013-07-29T19:24:00Z	4.039
2013-07-29T19:30:00Z	4.075
2013-07-29T19:36:00Z	4.077
2013-07-29T19:42:00Z	4.067
2013-07-29T19:48:00Z	4.057
2013-07-29T19:54:00Z	4.063
2013-07-29T20:00:00Z	4.062
2013-07-29T20:06:00Z	4.053
2013-07-29T20:12:00Z	4.06
2013-07-29T20:18:00Z	4.034
2013-07-29T20:24:00Z	4.057
2013-07-29T20:30:00Z	4.049
2013-07-29T20:36:00Z	4.043
2013-07-29T20:42:00Z	4.044
2013-07-29T20:48:00Z	4.023
2013-07-29T20:54:00Z	4.04
2013-07-29T21:00:00Z	4.016
2013-07-29T21:06:00Z	4.044
2013-07-29T21:12:00Z	4.029
2013-07-29T21:18:00Z	4.029
2013-07-29T21:24:00Z	4.031
2013-07-29T21:30:00Z	4.042
2013-07-29T21:36:00Z	4.033
2013-07-29T21:42:00Z	4.031
2013-07-29T21:48:00Z	4.042
2013-07-29T21:54:00Z	4.038
2013-07-29T22:00:00Z	4.035
2013-07-29T22:06:00Z	4.049
2013-07-29T22:12:00Z	4.066
2013-07-29T22:18:00Z	4.056
2013-07-29T22:24:00Z	4.059
2013-07-29T22:30:00Z	4.023
2013-07-29T22:36:00Z	4.055
2013-07-29T22:42:00Z	4.076
2013-07-29T22:48:00Z	4.077
2013-07-29T22:54:00Z	4.082
2013-07-29T23:00:00Z	4.08
2013-07-29T23:06:00Z	4.095
2013-07-29T23:12:00Z	4.093
2013-07-29T23:18:00Z	4.103
2013-07-29T23:24:00Z	4.12
2013-07-29T23:30:00Z	4.124
2013-07-29T23:36:00Z	4.138
2013-07-29T23:42:00Z	4.101
2013-07-29T23:48:00Z	4.152
2013-07-29T23:54:00Z	4.158
2013-07-30T00:00:00Z	4.162
2013-07-30T00:06:00Z	4.181
2013-07-30T00:12:00Z	4.196
2013-07-30T00:18:00Z	4.197
2013-07-30T00:24:00Z	4.223
2013-07-30T00:30:00Z	4.22
2013-07-30T00:36:00Z	4.25
2013-07-30T00:42:00Z	4.214
2013-07-30T00:48:00Z	4.27
2013-07-30T00:54:00Z	4.27
2013-07-30T01:00:00Z	4.279
2013-07-30T01:06:00Z	4.283
2013-07-30T01:12:00Z	4.305
2013-07-30T01:18:00Z	4.319
2013-07-30T01:24:00Z	4.29
2013-07-30T01:30:00Z	4.32
2013-07-30T01:36:00Z	4.341
2013-07-30T01:42:00Z	4.342
2013-07-30T01:48:00Z	4.355
2013-07-30T01:54:00Z	4.349
2013-07-30T02:00:00Z	4.367
2013-07-30T02:06:00Z	4.38
2013-07-30T02:12:00Z	4.368
2013-07-30T02:18:00Z	4.387
2013-07-30T02:24:00Z	4.395
2013-07-30T02:30:00Z	4.399
2013-07-30T02:36:00Z	4.418
2013-07-30T02:42:00Z	4.414
2013-07-30T02:48:00Z	4.407
2013-07-30T02:54:00Z	4.415
2013-07-30T03:00:00Z	4.414
2013-07-30T03:06:00Z	4.443
2013-07-30T03:12:00Z	4.395
2013-07-30T03:18:00Z	4.43
2013-07-30T03:24:00Z	4.451
2013-07-30T03:30:00Z	4.452
2013-07-30T03:36:00Z	4.45
2013-07-30T03:42:00Z	4.442
2013-07-30T03:48:00Z	4.443
2013-07-30T03:54:00Z	4.467
2013-07-30T04:00:00Z	4.46
2013-07-30T04:06:00Z	4.474
2013-07-30T04:12:00Z	4.466
2013-07-30T04:18:00Z	4.447
2013-07-30T04:24:00Z	4.489
2013-07-30T04:30:00Z	4.482
2013-07-30T04:36:00Z	4.463
2013-07-30T04:42:00Z	4.435
2013-07-30T04:48:00Z	4.472
2013-07-30T04:54:00Z	4.475
2013-07-30T05:00:00Z	4.465
2013-07-30T05:06:00Z	4.465
2013-07-30T05:12:00Z	4.471
2013-07-30T05:18:00Z	4.453
2013-07-30T05:24:00Z	4.463
2013-07-30T05:30:00Z	4.452
2013-07-30T05:36:00Z	4.448
2013-07-30T05:42:00Z	4.434
2013-07-30T05:48:00Z	4.453
2013-07-30T05:54:00Z	4.438
2013-07-30T06:00:00Z	4.437
2013-07-30T06:06:00Z	4.426
2013-07-30T06:12:00Z	4.427
2013-07-30T06:18:00Z	4.426
2013-07-30T06:24:00Z	4.425
2013-07-30T06:30:00Z	4.411
2013-07-30T06:36:00Z	4.411
2013-07-30T06:42:00Z	4.412
2013-07-30T06:48:00Z	4.41
2013-07-30T06:54:00Z	4.403
2013-07-30T07:00:00Z	4.407
2013-07-30T07:06:00Z	4.409
2013-07-30T07:12:00Z	4.417
2013-07-30T07:18:00Z	4.426
2013-07-30T07:24:00Z	4.425
2013-07-30T07:30:00Z	4.426
2013-07-30T07:36:00Z	4.429
2013-07-30T07:42:00Z	4.436
2013-07-30T07:48:00Z	4.441
2013-07-30T07:54:00Z	4.439
2013-07-30T08:00:00Z	4.442
2013-07-30T08:06:00Z	4.453
2013-07-30T08:12:00Z	4.459
2013-07-30T08:18:00Z	4.466
2013-07-30T08:24:00Z	4.458
2013-07-30T08:30:00Z	4.455
2013-07-30T08:36:00Z	4.478
2013-07-30T08:42:00Z	4.471
2013-07-30T08:48:00Z	4.465
2013-07-30T08:54:00Z	4.474
2013-07-30T09:00:00Z	4.476
2013-07-30T09:06:00Z	4.471
2013-07-30T09:12:00Z	4.455
2013-07-30T09:18:00Z	4.476
2013-07-30T09:24:00Z	4.475
2013-07-30T09:30:00Z	4.463
2013-07-30T09:36:00Z	4.47
2013-07-30T09:42:00Z	4.467
2013-07-30T09:48:00Z	4.466
2013-07-30T09:54:00Z	4.467
2013-07-30T10:00:00Z	4.453
2013-07-30T10:06:00Z	4.448
2013-07-30T10:12:00Z	4.435
2013-07-30T10:18:00Z	4.463
2013-07-30T10:24:00Z	4.397
2013-07-30T10:30:00Z	4.439
2013-07-30T10:36:00Z	4.458
2013-07-30T10:42:00Z	4.446
2013-07-30T10:48:00Z	4.444
2013-07-30T10:54:00Z	4.444
2013-07-30T11:00:00Z	4.451
2013-07-30T11:06:00Z	4.443
2013-07-30T11:12:00Z	4.447
2013-07-30T11:18:00Z	4.439
2013-07-30T11:24:00Z	4.449
2013-07-30T11:30:00Z	4.445
2013-07-30T11:36:00Z	4.442
2013-07-30T11:42:00Z	4.428
2013-07-30T11:48:00Z	4.436
2013-07-30T11:54:00Z	4.422
2013-07-30T12:00:00Z	4.428
2013-07-30T12:06:00Z	4.413
2013-07-30T12:12:00Z	4.417
2013-07-30T12:18:00Z	4.409
2013-07-30T12:24:00Z	4.389
2013-07-30T12:30:00Z	4.385
2013-07-30T12:36:00Z	4.392
2013-07-30T12:42:00Z	4.39
2013-07-30T12:48:00Z	4.385
2013-07-30T12:54:00Z	4.37
2013-07-30T13:00:00Z	4.372
2013-07-30T13:06:00Z	4.369
2013-07-30T13:12:00Z	4.371
2013-07-30T13:18:00Z	4.363
2013-07-30T13:24:00Z	4.358
2013-07-30T13:30:00Z	4.316
2013-07-30T13:36:00Z	4.368
2013-07-30T13:42:00Z	4.363
2013-07-30T13:48:00Z	4.343
2013-07-30T13:54:00Z	4.339
2013-07-30T14:00:00Z	4.35
2013-07-30T14:06:00Z	4.354
2013-07-30T14:12:00Z	4.357
2013-07-30T14:18:00Z	4.334
2013-07-30T14:24:00Z	4.351
2013-07-30T14:30:00Z	4.317
2013-07-30T14:36:00Z	4.319
2013-07-30T14:42:00Z	4.323
2013-07-30T14:48:00Z	4.322
2013-07-30T14:54:00Z	4.334
2013-07-30T15:00:00Z	4.326
2013-07-30T15:06:00Z	4.34
2013-07-30T15:12:00Z	4.313
2013-07-30T15:18:00Z	4.324
2013-07-30T15:24:00Z	4.303
2013-07-30T15:30:00Z	4.323
2013-07-30T15:36:00Z	4.278
2013-07-30T15:42:00Z	4.277
2013-07-30T15:48:00Z	4.28
2013-07-30T15:54:00Z	4.252
2013-07-30T16:00:00Z	4.249
2013-07-30T16:06:00Z	4.26
2013-07-30T16:12:00Z	4.255
2013-07-30T16:18:00Z	4.241
2013-07-30T16:24:00Z	4.238
2013-07-30T16:30:00Z	4.23
2013-07-30T16:36:00Z	4.227
2013-07-30T16:42:00Z	4.219
2013-07-30T16:48:00Z	4.223
2013-07-30T16:54:00Z	4.213
2013-07-30T17:00:00Z	4.219
2013-07-30T17:06:00Z	4.196
2013-07-30T17:12:00Z	4.194
2013-07-30T17:18:00Z	4.195
2013-07-30T17:24:00Z	4.174
2013-07-30T17:30:00Z	4.17
2013-07-30T17:36:00Z	4.159
2013-07-30T17:42:00Z	4.166
2013-07-30T17:48:00Z	4.161
2013-07-30T17:54:00Z	4.146
2013-07-30T18:00:00Z	4.136
2013-07-30T18:06:00Z	4.133
2013-07-30T18:12:00Z	4.134
2013-07-30T18:18:00Z	4.112
2013-07-30T18:24:00Z	4.116
2013-07-30T18:30:00Z	4.102
2013-07-30T18:36:00Z	4.082
2013-07-30T18:42:00Z	4.095
2013-07-30T18:48:00Z	4.088
2013-07-30T18:54:00Z	4.076
2013-07-30T19:00:00Z	4.076
2013-07-30T19:06:00Z	4.084
2013-07-30T19:12:00Z	4.068
2013-07-30T19:18:00Z	4.053
2013-07-30T19:24:00Z	4.032
2013-07-30T19:30:00Z	4.042
2013-07-30T19:36:00Z	4.039
2013-07-30T19:42:00Z	4.035
2013-07-30T19:48:00Z	3.988
2013-07-30T19:54:00Z	4.023
2013-07-30T20:00:00Z	4.017
2013-07-30T20:06:00Z	4.002
2013-07-30T20:12:00Z	4.018
2013-07-30T20:18:00Z	4.015
2013-07-30T20:24:00Z	4.024
2013-07-30T20:30:00Z	4.018
2013-07-30T20:36:00Z	4.024
2013-07-30T20:42:00Z	4.023
2013-07-30T20:48:00Z	4.02
2013-07-30T20:54:00Z	4.025
2013-07-30T21:00:00Z	4.026
2013-07-30T21:06:00Z	4.011
2013-07-30T21:12:00Z	4.021
2013-07-30T21:18:00Z	4.019
2013-07-30T21:24:00Z	3.993
2013-07-30T21:30:00Z	4.024
2013-07-30T21:36:00Z	4.037
2013-07-30T21:42:00Z	4.033
2013-07-30T21:48:00Z	4.029
2013-07-30T21:54:00Z	4.04
2013-07-30T22:00:00Z	4.045
2013-07-30T22:06:00Z	4.042
2013-07-30T22:12:00Z	4.059
2013-07-30T22:18:00Z	4.054
2013-07-30T22:24:00Z	4.062
2013-07-30T22:30:00Z	4.092
2013-07-30T22:36:00Z	4.085
2013-07-30T22:42:00Z	4.077
2013-07-30T22:48:00Z	4.051
2013-07-30T22:54:00Z	4.106
2013-07-30T23:00:00Z	4.1
2013-07-30T23:06:00Z	4.101
2013-07-30T23:12:00Z	4.115
2013-07-30T23:18:00Z	4.067
2013-07-30T23:24:00Z	4.13
2013-07-30T23:30:00Z	4.113
2013-07-30T23:36:00Z	4.134
2013-07-30T23:42:00Z	4.125
2013-07-30T23:48:00Z	4.141
2013-07-30T23:54:00Z	4.115
2013-07-31T00:00:00Z	4.151
2013-07-31T00:06:00Z	4.14
2013-07-31T00:12:00Z	4.125
2013-07-31T00:18:00Z	4.133
2013-07-31T00:24:00Z	4.169
2013-07-31T00:30:00Z	4.181
2013-07-31T00:36:00Z	4.181
2013-07-31T00:42:00Z	4.186
2013-07-31T00:48:00Z	4.175
2013-07-31T00:54:00Z	4.197
2013-07-31T01:00:00Z	4.187
2013-07-31T01:06:00Z	4.218
2013-07-31T01:12:00Z	4.225
2013-07-31T01:18:00Z	4.226
2013-07-31T01:24:00Z	4.244
2013-07-31T01:30:00Z	4.249
2013-07-31T01:36:00Z	4.229
2013-07-31T01:42:00Z	4.27
2013-07-31T01:48:00Z	4.297
2013-07-31T01:54:00Z	4.289
2013-07-31T02:00:00Z	4.269
2013-07-31T02:06:00Z	4.334
2013-07-31T02:12:00Z	4.338
2013-07-31T02:18:00Z	4.323
2013-07-31T02:24:00Z	4.342
2013-07-31T02:30:00Z	4.34
2013-07-31T02:36:00Z	4.371
2013-07-31T02:42:00Z	4.294
2013-07-31T02:48:00Z	4.373
2013-07-31T02:54:00Z	4.395
2013-07-31T03:00:00Z	4.387
2013-07-31T03:06:00Z	4.392
2013-07-31T03:12:00Z	4.388
2013-07-31T03:18:00Z	4.402
2013-07-31T03:24:00Z	4.402
2013-07-31T03:30:00Z	4.397
2013-07-31T03:36:00Z	4.407
2013-07-31T03:42:00Z	4.423
2013-07-31T03:48:00Z	4.414
2013-07-31T03:54:00Z	4.427
2013-07-31T04:00:00Z	4.415
2013-07-31T04:06:00Z	4.441
2013-07-31T04:12:00Z	4.436
2013-07-31T04:18:00Z	4.428
2013-07-31T04:24:00Z	4.44
2013-07-31T04:30:00Z	4.44
2013-07-31T04:36:00Z	4.442
2013-07-31T04:42:00Z	4.439
2013-07-31T04:48:00Z	4.433
2013-07-31T04:54:00Z	4.453
2013-07-31T05:00:00Z	4.45
2013-07-31T05:06:00Z	4.412
2013-07-31T05:12:00Z	4.443
2013-07-31T05:18:00Z	4.467
2013-07-31T05:24:00Z	4.469
2013-07-31T05:30:00Z	4.457
2013-07-31T05:36:00Z	4.446
2013-07-31T05:42:00Z	4.458
2013-07-31T05:48:00Z	4.464
2013-07-31T05:54:00Z	4.468
2013-07-31T06:00:00Z	4.473
2013-07-31T06:06:00Z	4.446
2013-07-31T06:12:00Z	4.469
2013-07-31T06:18:00Z	4.454
2013-07-31T06:24:00Z	4.484
2013-07-31T06:30:00Z	4.414
2013-07-31T06:36:00Z	4.411
2013-07-31T06:42:00Z	4.479
2013-07-31T06:48:00Z	4.471
2013-07-31T06:54:00Z	4.466
2013-07-31T07:00:00Z	4.473
2013-07-31T07:06:00Z	4.482
2013-07-31T07:12:00Z	4.479
2013-07-31T07:18:00Z	4.472
2013-07-31T07:24:00Z	4.476
2013-07-31T07:30:00Z	4.476
2013-07-31T07:36:00Z	4.484
2013-07-31T07:42:00Z	4.483
2013-07-31T07:48:00Z	4.489
2013-07-31T07:54:00Z	4.488
2013-07-31T08:00:00Z	4.502
2013-07-31T08:06:00Z	4.493
2013-07-31T08:12:00Z	4.506
2013-07-31T08:18:00Z	4.483
2013-07-31T08:24:00Z	4.505
2013-07-31T08:30:00Z	4.476
2013-07-31T08:36:00Z	4.471
2013-07-31T08:42:00Z	4.491
2013-07-31T08:48:00Z	4.478
2013-07-31T08:54:00Z	4.483
2013-07-31T09:00:00Z	4.494
2013-07-31T09:06:00Z	4.488
2013-07-31T09:12:00Z	4.458
2013-07-31T09:18:00Z	4.501
2013-07-31T09:24:00Z	4.502
2013-07-31T09:30:00Z	4.493
2013-07-31T09:36:00Z	4.496
2013-07-31T09:42:00Z	4.471
2013-07-31T09:48:00Z	4.503
2013-07-31T09:54:00Z	4.485
2013-07-31T10:00:00Z	4.481
2013-07-31T10:06:00Z	4.498
2013-07-31T10:12:00Z	4.495
2013-07-31T10:18:00Z	4.484
2013-07-31T10:24:00Z	4.472
2013-07-31T10:30:00Z	4.485
2013-07-31T10:36:00Z	4.485
2013-07-31T10:42:00Z	4.492
2013-07-31T10:48:00Z	4.476
2013-07-31T10:54:00Z	4.477
2013-07-31T11:00:00Z	4.489
2013-07-31T11:06:00Z	4.481
2013-07-31T11:12:00Z	4.475
2013-07-31T11:18:00Z	4.478
2013-07-31T11:24:00Z	4.474
2013-07-31T11:30:00Z	4.475
2013-07-31T11:36:00Z	4.475
2013-07-31T11:42:00Z	4.466
2013-07-31T11:48:00Z	4.448
2013-07-31T11:54:00Z	4.399
2013-07-31T12:00:00Z	4.454
2013-07-31T12:06:00Z	4.465
2013-07-31T12:12:00Z	4.46
2013-07-31T12:18:00Z	4.464
2013-07-31T12:24:00Z	4.46
2013-07-31T12:30:00Z	4.451
2013-07-31T12:36:00Z	4.423
2013-07-31T12:42:00Z	4.456
2013-07-31T12:48:00Z	4.444
2013-07-31T12:54:00Z	4.439
2013-07-31T13:00:00Z	4.432
2013-07-31T13:06:00Z	4.428
2013-07-31T13:12:00Z	4.426
2013-07-31T13:18:00Z	4.428
2013-07-31T13:24:00Z	4.421
2013-07-31T13:30:00Z	4.419
2013-07-31T13:36:00Z	4.41
2013-07-31T13:42:00Z	4.403
2013-07-31T13:48:00Z	4.413
2013-07-31T13:54:00Z	4.412
2013-07-31T14:00:00Z	4.397
2013-07-31T14:06:00Z	4.406
2013-07-31T14:12:00Z	4.401
2013-07-31T14:18:00Z	4.397
2013-07-31T14:24:00Z	4.406
2013-07-31T14:30:00Z	4.4
2013-07-31T14:36:00Z	4.389
2013-07-31T14:42:00Z	4.39
2013-07-31T14:48:00Z	4.371
2013-07-31T14:54:00Z	4.379
2013-07-31T15:00:00Z	4.373
2013-07-31T15:06:00Z	4.341
2013-07-31T15:12:00Z	4.355
2013-07-31T15:18:00Z	4.356
2013-07-31T15:24:00Z	4.337
2013-07-31T15:30:00Z	4.324
2013-07-31T15:36:00Z	4.3
2013-07-31T15:42:00Z	4.328
2013-07-31T15:48:00Z	4.322
2013-07-31T15:54:00Z	4.302
2013-07-31T16:00:00Z	4.298
2013-07-31T16:06:00Z	4.299
2013-07-31T16:12:00Z	4.298
2013-07-31T16:18:00Z	4.296
2013-07-31T16:24:00Z	4.293
2013-07-31T16:30:00Z	4.286
2013-07-31T16:36:00Z	4.3
2013-07-31T16:42:00Z	4.28
2013-07-31T16:48:00Z	4.288
2013-07-31T16:54:00Z	4.286
2013-07-31T17:00:00Z	4.261
2013-07-31T17:06:00Z	4.261
2013-07-31T17:12:00Z	4.278
2013-07-31T17:18:00Z	4.269
2013-07-31T17:24:00Z	4.212
2013-07-31T17:30:00Z	4.24
2013-07-31T17:36:00Z	4.208
2013-07-31T17:42:00Z	4.208
2013-07-31T17:48:00Z	4.211
2013-07-31T17:54:00Z	4.208
2013-07-31T18:00:00Z	4.189
2013-07-31T18:06:00Z	4.177
2013-07-31T18:12:00Z	4.178
2013-07-31T18:18:00Z	4.182
2013-07-31T18:24:00Z	4.176
2013-07-31T18:30:00Z	4.177
2013-07-31T18:36:00Z	4.162
2013-07-31T18:42:00Z	4.173
2013-07-31T18:48:00Z	4.172
2013-07-31T18:54:00Z	4.16
2013-07-31T19:00:00Z	4.114
2013-07-31T19:06:00Z	4.153
2013-07-31T19:12:00Z	4.157
2013-07-31T19:18:00Z	4.164
2013-07-31T19:24:00Z	4.146
2013-07-31T19:30:00Z	4.146
2013-07-31T19:36:00Z	4.138
2013-07-31T19:42:00Z	4.144
2013-07-31T19:48:00Z	4.139
2013-07-31T19:54:00Z	4.139
2013-07-31T20:00:00Z	4.129
2013-07-31T20:06:00Z	4.112
2013-07-31T20:12:00Z	4.131
2013-07-31T20:18:00Z	4.1
2013-07-31T20:24:00Z	4.121
2013-07-31T20:30:00Z	4.097
2013-07-31T20:36:00Z	4.104
2013-07-31T20:42:00Z	4.096
2013-07-31T20:48:00Z	4.084
2013-07-31T20:54:00Z	4.055
2013-07-31T21:00:00Z	4.076
2013-07-31T21:06:00Z	4.065
2013-07-31T21:12:00Z	4.073
2013-07-31T21:18:00Z	4.054
2013-07-31T21:24:00Z	4.058
2013-07-31T21:30:00Z	4.051
2013-07-31T21:36:00Z	4.052
2013-07-31T21:42:00Z	4.049
2013-07-31T21:48:00Z	4.047
2013-07-31T21:54:00Z	4.03
2013-07-31T22:00:00Z	4.039
2013-07-31T22:06:00Z	4.051
2013-07-31T22:12:00Z	4.048
2013-07-31T22:18:00Z	4.049
2013-07-31T22:24:00Z	4.052
2013-07-31T22:30:00Z	4.056
2013-07-31T22:36:00Z	4.055
2013-07-31T22:42:00Z	4.069
2013-07-31T22:48:00Z	4.07
2013-07-31T22:54:00Z	4.055
2013-07-31T23:00:00Z	4.073
2013-07-31T23:06:00Z	4.059
2013-07-31T23:12:00Z	4.055
2013-07-31T23:18:00Z	4.084
2013-07-31T23:24:00Z	4.088
2013-07-31T23:30:00Z	4.084
2013-07-31T23:36:00Z	4.101
2013-07-31T23:42:00Z	4.09
2013-07-31T23:48:00Z	4.098
2013-07-31T23:54:00Z	4.101
2013-08-01T00:00:00Z	4.112
2013-08-01T00:06:00Z	4.067
2013-08-01T00:12:00Z	4.109
2013-08-01T00:18:00Z	4.118
2013-08-01T00:24:00Z	4.133
2013-08-01T00:30:00Z	4.14
2013-08-01T00:36:00Z	4.137
2013-08-01T00:42:00Z	4.154
2013-08-01T00:48:00Z	4.149
2013-08-01T00:54:00Z	4.151
2013-08-01T01:00:00Z	4.149
2013-08-01T01:06:00Z	4.166
2013-08-01T01:12:00Z	4.177
2013-08-01T01:18:00Z	4.199
2013-08-01T01:24:00Z	4.198
2013-08-01T01:30:00Z	4.213
2013-08-01T01:36:00Z	4.207
2013-08-01T01:42:00Z	4.216
2013-08-01T01:48:00Z	4.173
2013-08-01T01:54:00Z	4.236
2013-08-01T02:00:00Z	4.239
2013-08-01T02:06:00Z	4.264
2013-08-01T02:12:00Z	4.271
2013-08-01T02:18:00Z	4.28
2013-08-01T02:24:00Z	4.291
2013-08-01T02:30:00Z	4.309
2013-08-01T02:36:00Z	4.313
2013-08-01T02:42:00Z	4.326
2013-08-01T02:48:00Z	4.329
2013-08-01T02:54:00Z	4.341
2013-08-01T03:00:00Z	4.337
2013-08-01T03:06:00Z	4.357
2013-08-01T03:12:00Z	4.367
2013-08-01T03:18:00Z	4.362
2013-08-01T03:24:00Z	4.385
2013-08-01T03:30:00Z	4.382
2013-08-01T03:36:00Z	4.378
2013-08-01T03:42:00Z	4.396
2013-08-01T03:48:00Z	4.391
2013-08-01T03:54:00Z	4.4
2013-08-01T04:00:00Z	4.398
2013-08-01T04:06:00Z	4.41
2013-08-01T04:12:00Z	4.419
2013-08-01T04:18:00Z	4.423
2013-08-01T04:24:00Z	4.425
2013-08-01T04:30:00Z	4.439
2013-08-01T04:36:00Z	4.432
2013-08-01T04:42:00Z	4.44
2013-08-01T04:48:00Z	4.452
2013-08-01T04:54:00Z	4.443
2013-08-01T05:00:00Z	4.441
2013-08-01T05:06:00Z	4.468
2013-08-01T05:12:00Z	4.461
2013-08-01T05:18:00Z	4.477
2013-08-01T05:24:00Z	4.486
2013-08-01T05:30:00Z	4.49
2013-08-01T05:36:00Z	4.489
2013-08-01T05:42:00Z	4.464
2013-08-01T05:48:00Z	4.49
2013-08-01T05:54:00Z	4.489
2013-08-01T06:00:00Z	4.498
2013-08-01T06:06:00Z	4.496
2013-08-01T06:12:00Z	4.499
2013-08-01T06:18:00Z	4.492
2013-08-01T06:24:00Z	4.489
2013-08-01T06:30:00Z	4.495
2013-08-01T06:36:00Z	4.49
2013-08-01T06:42:00Z	4.482
2013-08-01T06:48:00Z	4.478
2013-08-01T06:54:00Z	4.484
2013-08-01T07:00:00Z	4.482
2013-08-01T07:06:00Z	4.48
2013-08-01T07:12:00Z	4.486
2013-08-01T07:18:00Z	4.506
2013-08-01T07:24:00Z	4.501
2013-08-01T07:30:00Z	4.499
2013-08-01T07:36:00Z	4.503
2013-08-01T07:42:00Z	4.506
2013-08-01T07:48:00Z	4.508
2013-08-01T07:54:00Z	4.503
2013-08-01T08:00:00Z	4.516
2013-08-01T08:06:00Z	4.515
2013-08-01T08:12:00Z	4.522
2013-08-01T08:18:00Z	4.518
2013-08-01T08:24:00Z	4.529
2013-08-01T08:30:00Z	4.531
2013-08-01T08:36:00Z	4.523
2013-08-01T08:42:00Z	4.52
2013-08-01T08:48:00Z	4.516
2013-08-01T08:54:00Z	4.52
2013-08-01T09:00:00Z	4.499
2013-08-01T09:06:00Z	4.522
2013-08-01T09:12:00Z	4.514
2013-08-01T09:18:00Z	4.503
2013-08-01T09:24:00Z	4.512
2013-08-01T09:30:00Z	4.509
2013-08-01T09:36:00Z	4.514
2013-08-01T09:42:00Z	4.506
2013-08-01T09:48:00Z	4.52
2013-08-01T09:54:00Z	4.517
2013-08-01T10:00:00Z	4.515
2013-08-01T10:06:00Z	4.479
2013-08-01T10:12:00Z	4.51
2013-08-01T10:18:00Z	4.522
2013-08-01T10:24:00Z	4.509
2013-08-01T10:30:00Z	4.51
2013-08-01T10:36:00Z	4.52
2013-08-01T10:42:00Z	4.507
2013-08-01T10:48:00Z	4.476
2013-08-01T10:54:00Z	4.52
2013-08-01T11:00:00Z	4.522
2013-08-01T11:06:00Z	4.536
2013-08-01T11:12:00Z	4.521
2013-08-01T11:18:00Z	4.508
2013-08-01T11:24:00Z	4.523
2013-08-01T11:30:00Z	4.518
2013-08-01T11:36:00Z	4.514
2013-08-01T11:42:00Z	4.47
2013-08-01T11:48:00Z	4.511
2013-08-01T11:54:00Z	4.499
2013-08-01T12:00:00Z	4.503
2013-08-01T12:06:00Z	4.501
2013-08-01T12:12:00Z	4.49
2013-08-01T12:18:00Z	4.471
2013-08-01T12:24:00Z	4.478
2013-08-01T12:30:00Z	4.468
2013-08-01T12:36:00Z	4.459
2013-08-01T12:42:00Z	4.447
2013-08-01T12:48:00Z	4.44
2013-08-01T12:54:00Z	4.443
2013-08-01T13:00:00Z	4.424
2013-08-01T13:06:00Z	4.419
2013-08-01T13:12:00Z	4.426
2013-08-01T13:18:00Z	4.407
2013-08-01T13:24:00Z	4.422
2013-08-01T13:30:00Z	4.422
2013-08-01T13:36:00Z	4.41
2013-08-01T13:42:00Z	4.406
2013-08-01T13:48:00Z	4.405
2013-08-01T13:54:00Z	4.403
2013-08-01T14:00:00Z	4.4
2013-08-01T14:06:00Z	4.39
2013-08-01T14:12:00Z	4.405
2013-08-01T14:18:00Z	4.395
2013-08-01T14:24:00Z	4.413
2013-08-01T14:30:00Z	4.397
2013-08-01T14:36:00Z	4.404
2013-08-01T14:42:00Z	4.397
2013-08-01T14:48:00Z	4.394
2013-08-01T14:54:00Z	4.391
2013-08-01T15:00:00Z	4.39
2013-08-01T15:06:00Z	4.365
2013-08-01T15:12:00Z	4.377
2013-08-01T15:18:00Z	4.377
2013-08-01T15:24:00Z	4.356
2013-08-01T15:30:00Z	4.368
2013-08-01T15:36:00Z	4.353
2013-08-01T15:42:00Z	4.365
2013-08-01T15:48:00Z	4.328
2013-08-01T15:54:00Z	4.3
2013-08-01T16:00:00Z	4.346
2013-08-01T16:06:00Z	4.346
2013-08-01T16:12:00Z	4.351
2013-08-01T16:18:00Z	4.345
2013-08-01T16:24:00Z	4.335
2013-08-01T16:30:00Z	4.329
2013-08-01T16:36:00Z	4.338
2013-08-01T16:42:00Z	4.321
2013-08-01T16:48:00Z	4.334
2013-08-01T16:54:00Z	4.296
2013-08-01T17:00:00Z	4.324
2013-08-01T17:06:00Z	4.309
2013-08-01T17:12:00Z	4.293
2013-08-01T17:18:00Z	4.285
2013-08-01T17:24:00Z	4.284
2013-08-01T17:30:00Z	4.282
2013-08-01T17:36:00Z	4.276
2013-08-01T17:42:00Z	4.274
2013-08-01T17:48:00Z	4.258
2013-08-01T17:54:00Z	4.251
2013-08-01T18:00:00Z	4.263
2013-08-01T18:06:00Z	4.259
2013-08-01T18:12:00Z	4.248
2013-08-01T18:18:00Z	4.257
2013-08-01T18:24:00Z	4.239
2013-08-01T18:30:00Z	4.258
2013-08-01T18:36:00Z	4.225
2013-08-01T18:42:00Z	4.23
2013-08-01T18:48:00Z	4.223
2013-08-01T18:54:00Z	4.162
2013-08-01T19:00:00Z	4.229
2013-08-01T19:06:00Z	4.157
2013-08-01T19:12:00Z	4.205
2013-08-01T19:18:00Z	4.206
2013-08-01T19:24:00Z	4.198
2013-08-01T19:30:00Z	4.192
2013-08-01T19:36:00Z	4.189
2013-08-01T19:42:00Z	4.177
2013-08-01T19:48:00Z	4.163
2013-08-01T19:54:00Z	4.141
2013-08-01T20:00:00Z	4.162
2013-08-01T20:06:00Z	4.163
2013-08-01T20:12:00Z	4.141
2013-08-01T20:18:00Z	4.144
2013-08-01T20:24:00Z	4.158
2013-08-01T20:30:00Z	4.146
2013-08-01T20:36:00Z	4.129
2013-08-01T20:42:00Z	4.131
2013-08-01T20:48:00Z	4.129
2013-08-01T20:54:00Z	4.13
2013-08-01T21:00:00Z	4.132
2013-08-01T21:06:00Z	4.124
2013-08-01T21:12:00Z	4.107
2013-08-01T21:18:00Z	4.106
2013-08-01T21:24:00Z	4.112
2013-08-01T21:30:00Z	4.101
2013-08-01T21:36:00Z	4.118
2013-08-01T21:42:00Z	4.101
2013-08-01T21:48:00Z	4.077
2013-08-01T21:54:00Z	4.105
2013-08-01T22:00:00Z	4.081
2013-08-01T22:06:00Z	4.074
2013-08-01T22:12:00Z	4.083
2013-08-01T22:18:00Z	4.089
2013-08-01T22:24:00Z	4.087
2013-08-01T22:30:00Z	4.067
2013-08-01T22:36:00Z	4.021
2013-08-01T22:42:00Z	4.066
2013-08-01T22:48:00Z	4.066
2013-08-01T22:54:00Z	4.064
2013-08-01T23:00:00Z	4.062
2013-08-01T23:06:00Z	4.047
2013-08-01T23:12:00Z	4.056
2013-08-01T23:18:00Z	3.995
2013-08-01T23:24:00Z	4.048
2013-08-01T23:30:00Z	4.044
2013-08-01T23:36:00Z	4.059
2013-08-01T23:42:00Z	4.054
2013-08-01T23:48:00Z	4.057
2013-08-01T23:54:00Z	4.057
2013-08-02T00:00:00Z	4.068
2013-08-02T00:06:00Z	4.058
2013-08-02T00:12:00Z	4.069
2013-08-02T00:18:00Z	4.069
2013-08-02T00:24:00Z	4.068
2013-08-02T00:30:00Z	4.076
2013-08-02T00:36:00Z	4.073
2013-08-02T00:42:00Z	4.08
2013-08-02T00:48:00Z	4.09
2013-08-02T00:54:00Z	4.104
2013-08-02T01:00:00Z	4.095
2013-08-02T01:06:00Z	4.117
2013-08-02T01:12:00Z	4.114
2013-08-02T01:18:00Z	4.132
2013-08-02T01:24:00Z	4.145
2013-08-02T01:30:00Z	4.136
2013-08-02T01:36:00Z	4.107
2013-08-02T01:42:00Z	4.172
2013-08-02T01:48:00Z	4.183
2013-08-02T01:54:00Z	4.183
2013-08-02T02:00:00Z	4.177
2013-08-02T02:06:00Z	4.195
2013-08-02T02:12:00Z	4.211
2013-08-02T02:18:00Z	4.21
2013-08-02T02:24:00Z	4.219
2013-08-02T02:30:00Z	4.226
2013-08-02T02:36:00Z	4.232
2013-08-02T02:42:00Z	4.241
2013-08-02T02:48:00Z	4.249
2013-08-02T02:54:00Z	4.26
2013-08-02T03:00:00Z	4.267
2013-08-02T03:06:00Z	4.289
2013-08-02T03:12:00Z	4.294
2013-08-02T03:18:00Z	4.308
2013-08-02T03:24:00Z	4.317
2013-08-02T03:30:00Z	4.332
2013-08-02T03:36:00Z	4.331
2013-08-02T03:42:00Z	4.349
2013-08-02T03:48:00Z	4.351
2013-08-02T03:54:00Z	4.361
2013-08-02T04:00:00Z	4.365
2013-08-02T04:06:00Z	4.397
2013-08-02T04:12:00Z	4.385
2013-08-02T04:18:00Z	4.399
2013-08-02T04:24:00Z	4.393
2013-08-02T04:30:00Z	4.404
2013-08-02T04:36:00Z	4.407
2013-08-02T04:42:00Z	4.42
2013-08-02T04:48:00Z	4.409
2013-08-02T04:54:00Z	4.42
2013-08-02T05:00:00Z	4.417
2013-08-02T05:06:00Z	4.418
2013-08-02T05:12:00Z	4.42
2013-08-02T05:18:00Z	4.435
2013-08-02T05:24:00Z	4.428
2013-08-02T05:30:00Z	4.445
2013-08-02T05:36:00Z	4.437
2013-08-02T05:42:00Z	4.442
2013-08-02T05:48:00Z	4.456
2013-08-02T05:54:00Z	4.455
2013-08-02T06:00:00Z	4.445
2013-08-02T06:06:00Z	4.454
2013-08-02T06:12:00Z	4.468
2013-08-02T06:18:00Z	4.464
2013-08-02T06:24:00Z	4.439
2013-08-02T06:30:00Z	4.474
2013-08-02T06:36:00Z	4.471
2013-08-02T06:42:00Z	4.47
2013-08-02T06:48:00Z	4.471
2013-08-02T06:54:00Z	4.439
2013-08-02T07:00:00Z	4.483
2013-08-02T07:06:00Z	4.467
2013-08-02T07:12:00Z	4.43
2013-08-02T07:18:00Z	4.465
2013-08-02T07:24:00Z	4.482
2013-08-02T07:30:00Z	4.483
2013-08-02T07:36:00Z	4.484
2013-08-02T07:42:00Z	4.49
2013-08-02T07:48:00Z	4.492
2013-08-02T07:54:00Z	4.493
2013-08-02T08:00:00Z	4.494
2013-08-02T08:06:00Z	4.496
2013-08-02T08:12:00Z	4.489
2013-08-02T08:18:00Z	4.468
2013-08-02T08:24:00Z	4.492
2013-08-02T08:30:00Z	4.487
2013-08-02T08:36:00Z	4.481
2013-08-02T08:42:00Z	4.481
2013-08-02T08:48:00Z	4.478
2013-08-02T08:54:00Z	4.477
2013-08-02T09:00:00Z	4.491
2013-08-02T09:06:00Z	4.485
2013-08-02T09:12:00Z	4.493
2013-08-02T09:18:00Z	4.501
2013-08-02T09:24:00Z	4.498
2013-08-02T09:30:00Z	4.496
2013-08-02T09:36:00Z	4.485
2013-08-02T09:42:00Z	4.47
2013-08-02T09:48:00Z	4.48
2013-08-02T09:54:00Z	4.49
2013-08-02T10:00:00Z	4.482
2013-08-02T10:06:00Z	4.504
2013-08-02T10:12:00Z	4.453
2013-08-02T10:18:00Z	4.507
2013-08-02T10:24:00Z	4.513
2013-08-02T10:30:00Z	4.519
2013-08-02T10:36:00Z	4.496
2013-08-02T10:42:00Z	4.518
2013-08-02T10:48:00Z	4.522
2013-08-02T10:54:00Z	4.49
2013-08-02T11:00:00Z	4.505
2013-08-02T11:06:00Z	4.472
2013-08-02T11:12:00Z	4.506
2013-08-02T11:18:00Z	4.51
2013-08-02T11:24:00Z	4.516
2013-08-02T11:30:00Z	4.512
2013-08-02T11:36:00Z	4.466
2013-08-02T11:42:00Z	4.496
2013-08-02T11:48:00Z	4.51
2013-08-02T11:54:00Z	4.453
2013-08-02T12:00:00Z	4.497
2013-08-02T12:06:00Z	4.483
2013-08-02T12:12:00Z	4.495
2013-08-02T12:18:00Z	4.48
2013-08-02T12:24:00Z	4.463
2013-08-02T12:30:00Z	4.428
2013-08-02T12:36:00Z	4.468
2013-08-02T12:42:00Z	4.476
2013-08-02T12:48:00Z	4.471
2013-08-02T12:54:00Z	4.457
2013-08-02T13:00:00Z	4.461
2013-08-02T13:06:00Z	4.472
2013-08-02T13:12:00Z	4.465
2013-08-02T13:18:00Z	4.45
2013-08-02T13:24:00Z	4.461
2013-08-02T13:30:00Z	4.447
2013-08-02T13:36:00Z	4.439
2013-08-02T13:42:00Z	4.449
2013-08-02T13:48:00Z	4.442
2013-08-02T13:54:00Z	4.438
2013-08-02T14:00:00Z	4.42
2013-08-02T14:06:00Z	4.43
2013-08-02T14:12:00Z	4.405
2013-08-02T14:18:00Z	4.402
2013-08-02T14:24:00Z	4.412
2013-08-02T14:30:00Z	4.404
2013-08-02T14:36:00Z	4.399
2013-08-02T14:42:00Z	4.401
2013-08-02T14:48:00Z	4.393
2013-08-02T14:54:00Z	4.395
2013-08-02T15:00:00Z	4.373
2013-08-02T15:06:00Z	4.421
2013-08-02T15:12:00Z	4.408
2013-08-02T15:18:00Z	4.418
2013-08-02T15:24:00Z	4.411
2013-08-02T15:30:00Z	4.401
2013-08-02T15:36:00Z	4.407
2013-08-02T15:42:00Z	4.419
2013-08-02T15:48:00Z	4.401
2013-08-02T15:54:00Z	4.402
2013-08-02T16:00:00Z	4.401
2013-08-02T16:06:00Z	4.425
2013-08-02T16:12:00Z	4.356
2013-08-02T16:18:00Z	4.297
2013-08-02T16:24:00Z	4.348
2013-08-02T16:30:00Z	4.337
2013-08-02T16:36:00Z	4.367
2013-08-02T16:42:00Z	4.337
2013-08-02T16:48:00Z	4.243
2013-08-02T16:54:00Z	4.328
2013-08-02T17:00:00Z	4.32
2013-08-02T17:06:00Z	4.33
2013-08-02T17:12:00Z	4.326
2013-08-02T17:18:00Z	4.305
2013-08-02T17:24:00Z	4.297
2013-08-02T17:30:00Z	4.294
2013-08-02T17:36:00Z	4.294
2013-08-02T17:42:00Z	4.296
2013-08-02T17:48:00Z	4.3
2013-08-02T17:54:00Z	4.303
2013-08-02T18:00:00Z	4.303
2013-08-02T18:06:00Z	4.308
2013-08-02T18:12:00Z	4.317
2013-08-02T18:18:00Z	4.295
2013-08-02T18:24:00Z	4.293
2013-08-02T18:30:00Z	4.292
2013-08-02T18:36:00Z	4.304
2013-08-02T18:42:00Z	4.283
2013-08-02T18:48:00Z	4.276
2013-08-02T18:54:00Z	4.273
2013-08-02T19:00:00Z	4.27
2013-08-02T19:06:00Z	4.281
2013-08-02T19:12:00Z	4.264
2013-08-02T19:18:00Z	4.247
2013-08-02T19:24:00Z	4.229
2013-08-02T19:30:00Z	4.23
2013-08-02T19:36:00Z	4.217
2013-08-02T19:42:00Z	4.209
2013-08-02T19:48:00Z	4.194
2013-08-02T19:54:00Z	4.207
2013-08-02T20:00:00Z	4.197
2013-08-02T20:06:00Z	4.183
2013-08-02T20:12:00Z	4.185
2013-08-02T20:18:00Z	4.123
2013-08-02T20:24:00Z	4.156
2013-08-02T20:30:00Z	4.176
2013-08-02T20:36:00Z	4.159
2013-08-02T20:42:00Z	4.168
2013-08-02T20:48:00Z	4.149
2013-08-02T20:54:00Z	4.144
2013-08-02T21:00:00Z	4.133
2013-08-02T21:06:00Z	4.137
2013-08-02T21:12:00Z	4.138
2013-08-02T21:18:00Z	4.126
2013-08-02T21:24:00Z	4.13
2013-08-02T21:30:00Z	4.126
2013-08-02T21:36:00Z	4.044
2013-08-02T21:42:00Z	4.094
2013-08-02T21:48:00Z	4.098
2013-08-02T21:54:00Z	4.086
2013-08-02T22:00:00Z	4.044
2013-08-02T22:06:00Z	4.061
2013-08-02T22:12:00Z	4.083
2013-08-02T22:18:00Z	4.058
2013-08-02T22:24:00Z	4.082
2013-08-02T22:30:00Z	4.077
2013-08-02T22:36:00Z	4.072
2013-08-02T22:42:00Z	4.052
2013-08-02T22:48:00Z	4.078
2013-08-02T22:54:00Z	4.09
2013-08-02T23:00:00Z	4.055
2013-08-02T23:06:00Z	4.078
2013-08-02T23:12:00Z	4.097
2013-08-02T23:18:00Z	4.032
2013-08-02T23:24:00Z	4.064
2013-08-02T23:30:00Z	4.071
2013-08-02T23:36:00Z	4.08
2013-08-02T23:42:00Z	4.085
2013-08-02T23:48:00Z	4.078
2013-08-02T23:54:00Z	4.083
2013-08-03T00:00:00Z	4.082
2013-08-03T00:06:00Z	4.097
2013-08-03T00:12:00Z	4.104
2013-08-03T00:18:00Z	4.079
2013-08-03T00:24:00Z	4.088
2013-08-03T00:30:00Z	4.099
2013-08-03T00:36:00Z	4.1
2013-08-03T00:42:00Z	4.089
2013-08-03T00:48:00Z	4.054
2013-08-03T00:54:00Z	4.115
2013-08-03T01:00:00Z	4.118
2013-08-03T01:06:00Z	4.125
2013-08-03T01:12:00Z	4.12
2013-08-03T01:18:00Z	4.124
2013-08-03T01:24:00Z	4.122
2013-08-03T01:30:00Z	4.081
2013-08-03T01:36:00Z	4.128
2013-08-03T01:42:00Z	4.144
2013-08-03T01:48:00Z	4.145
2013-08-03T01:54:00Z	4.142
2013-08-03T02:00:00Z	4.149
2013-08-03T02:06:00Z	4.164
2013-08-03T02:12:00Z	4.161
2013-08-03T02:18:00Z	4.167
2013-08-03T02:24:00Z	4.172
2013-08-03T02:30:00Z	4.185
2013-08-03T02:36:00Z	4.207
2013-08-03T02:42:00Z	4.206
2013-08-03T02:48:00Z	4.199
2013-08-03T02:54:00Z	4.198
2013-08-03T03:00:00Z	4.244
2013-08-03T03:06:00Z	4.244
2013-08-03T03:12:00Z	4.237
2013-08-03T03:18:00Z	4.218
2013-08-03T03:24:00Z	4.267
2013-08-03T03:30:00Z	4.289
2013-08-03T03:36:00Z	4.283
2013-08-03T03:42:00Z	4.294
2013-08-03T03:48:00Z	4.299
2013-08-03T03:54:00Z	4.318
2013-08-03T04:00:00Z	4.333
2013-08-03T04:06:00Z	4.329
2013-08-03T04:12:00Z	4.342
2013-08-03T04:18:00Z	4.361
2013-08-03T04:24:00Z	4.358
2013-08-03T04:30:00Z	4.365
2013-08-03T04:36:00Z	4.361
2013-08-03T04:42:00Z	4.387
2013-08-03T04:48:00Z	4.424
2013-08-03T04:54:00Z	4.404
2013-08-03T05:00:00Z	4.417
2013-08-03T05:06:00Z	4.417
2013-08-03T05:12:00Z	4.426
2013-08-03T05:18:00Z	4.428
2013-08-03T05:24:00Z	4.454
2013-08-03T05:30:00Z	4.429
2013-08-03T05:36:00Z	4.443
2013-08-03T05:42:00Z	4.446
2013-08-03T05:48:00Z	4.447
2013-08-03T05:54:00Z	4.447
2013-08-03T06:00:00Z	4.419
2013-08-03T06:06:00Z	4.465
2013-08-03T06:12:00Z	4.469
2013-08-03T06:18:00Z	4.48
2013-08-03T06:24:00Z	4.473
2013-08-03T06:30:00Z	4.473
2013-08-03T06:36:00Z	4.486
2013-08-03T06:42:00Z	4.489
2013-08-03T06:48:00Z	4.5
2013-08-03T06:54:00Z	4.497
2013-08-03T07:00:00Z	4.5
2013-08-03T07:06:00Z	4.512
2013-08-03T07:12:00Z	4.531
2013-08-03T07:18:00Z	4.53
2013-08-03T07:24:00Z	4.518
2013-08-03T07:30:00Z	4.533
2013-08-03T07:36:00Z	4.539
2013-08-03T07:42:00Z	4.539
2013-08-03T07:48:00Z	4.533
2013-08-03T07:54:00Z	4.55
2013-08-03T08:00:00Z	4.524
2013-08-03T08:06:00Z	4.569
2013-08-03T08:12:00Z	4.547
2013-08-03T08:18:00Z	4.541
2013-08-03T08:24:00Z	4.564
2013-08-03T08:30:00Z	4.569
2013-08-03T08:36:00Z	4.508
2013-08-03T08:42:00Z	4.546
2013-08-03T08:48:00Z	4.557
2013-08-03T08:54:00Z	4.558
2013-08-03T09:00:00Z	4.555
2013-08-03T09:06:00Z	4.543
2013-08-03T09:12:00Z	4.548
2013-08-03T09:18:00Z	4.544
2013-08-03T09:24:00Z	4.538
2013-08-03T09:30:00Z	4.535
2013-08-03T09:36:00Z	4.539
2013-08-03T09:42:00Z	4.538
2013-08-03T09:48:00Z	4.537
2013-08-03T09:54:00Z	4.537
2013-08-03T10:00:00Z	4.524
2013-08-03T10:06:00Z	4.531
2013-08-03T10:12:00Z	4.523
2013-08-03T10:18:00Z	4.522
2013-08-03T10:24:00Z	4.519
2013-08-03T10:30:00Z	4.502
2013-08-03T10:36:00Z	4.518
2013-08-03T10:42:00Z	4.517
2013-08-03T10:48:00Z	4.522
2013-08-03T10:54:00Z	4.529
2013-08-03T11:00:00Z	4.524
2013-08-03T11:06:00Z	4.514
2013-08-03T11:12:00Z	4.534
2013-08-03T11:18:00Z	4.539
2013-08-03T11:24:00Z	4.539
2013-08-03T11:30:00Z	4.539
2013-08-03T11:36:00Z	4.542
2013-08-03T11:42:00Z	4.545
2013-08-03T11:48:00Z	4.533
2013-08-03T11:54:00Z	4.536
2013-08-03T12:00:00Z	4.538
2013-08-03T12:06:00Z	4.538
2013-08-03T12:12:00Z	4.543
2013-08-03T12:18:00Z	4.54
2013-08-03T12:24:00Z	4.526
2013-08-03T12:30:00Z	4.54
2013-08-03T12:36:00Z	4.52
2013-08-03T12:42:00Z	4.53
2013-08-03T12:48:00Z	4.517
2013-08-03T12:54:00Z	4.516
2013-08-03T13:00:00Z	4.515
2013-08-03T13:06:00Z	4.495
2013-08-03T13:12:00Z	4.512
2013-08-03T13:18:00Z	4.497
2013-08-03T13:24:00Z	4.514
2013-08-03T13:30:00Z	4.472
2013-08-03T13:36:00Z	4.499
2013-08-03T13:42:00Z	4.494
2013-08-03T13:48:00Z	4.492
2013-08-03T13:54:00Z	4.459
2013-08-03T14:00:00Z	4.49
2013-08-03T14:06:00Z	4.484
2013-08-03T14:12:00Z	4.483
2013-08-03T14:18:00Z	4.467
2013-08-03T14:24:00Z	4.452
2013-08-03T14:30:00Z	4.455
2013-08-03T14:36:00Z	4.45
2013-08-03T14:42:00Z	4.408
2013-08-03T14:48:00Z	4.442
2013-08-03T14:54:00Z	4.444
2013-08-03T15:00:00Z	4.448
2013-08-03T15:06:00Z	4.406
2013-08-03T15:12:00Z	4.396
2013-08-03T15:18:00Z	4.403
2013-08-03T15:24:00Z	4.374
2013-08-03T15:30:00Z	4.415
2013-08-03T15:36:00Z	4.385
2013-08-03T15:42:00Z	4.371
2013-08-03T15:48:00Z	4.393
2013-08-03T15:54:00Z	4.382
2013-08-03T16:00:00Z	4.371
2013-08-03T16:06:00Z	4.34
2013-08-03T16:12:00Z	4.378
2013-08-03T16:18:00Z	4.372
2013-08-03T16:24:00Z	4.363
2013-08-03T16:30:00Z	4.372
2013-08-03T16:36:00Z	4.394
2013-08-03T16:42:00Z	4.38
2013-08-03T16:48:00Z	4.369
2013-08-03T16:54:00Z	4.38
2013-08-03T17:00:00Z	4.368
2013-08-03T17:06:00Z	4.375
2013-08-03T17:12:00Z	4.38
2013-08-03T17:18:00Z	4.384
2013-08-03T17:24:00Z	4.371
2013-08-03T17:30:00Z	4.366
2013-08-03T17:36:00Z	4.357
2013-08-03T17:42:00Z	4.389
2013-08-03T17:48:00Z	4.365
2013-08-03T17:54:00Z	4.355
2013-08-03T18:00:00Z	4.304
2013-08-03T18:06:00Z	4.329
2013-08-03T18:12:00Z	4.351
2013-08-03T18:18:00Z	4.36
2013-08-03T18:24:00Z	4.327
2013-08-03T18:30:00Z	4.273
2013-08-03T18:36:00Z	4.299
2013-08-03T18:42:00Z	4.316
2013-08-03T18:48:00Z	4.311
2013-08-03T18:54:00Z	4.288
2013-08-03T19:00:00Z	4.246
2013-08-03T19:06:00Z	4.289
2013-08-03T19:12:00Z	4.284
2013-08-03T19:18:00Z	4.282
2013-08-03T19:24:00Z	4.267
2013-08-03T19:30:00Z	4.262
2013-08-03T19:36:00Z	4.259
2013-08-03T19:42:00Z	4.252
2013-08-03T19:48:00Z	4.268
2013-08-03T19:54:00Z	4.251
2013-08-03T20:00:00Z	4.179
2013-08-03T20:06:00Z	4.258
2013-08-03T20:12:00Z	4.268
2013-08-03T20:18:00Z	4.222
2013-08-03T20:24:00Z	4.242
2013-08-03T20:30:00Z	4.24
2013-08-03T20:36:00Z	4.22
2013-08-03T20:42:00Z	4.226
2013-08-03T20:48:00Z	4.232
2013-08-03T20:54:00Z	4.209
2013-08-03T21:00:00Z	4.202
2013-08-03T21:06:00Z	4.219
2013-08-03T21:12:00Z	4.207
2013-08-03T21:18:00Z	4.21
2013-08-03T21:24:00Z	4.19
2013-08-03T21:30:00Z	4.189
2013-08-03T21:36:00Z	4.175
2013-08-03T21:42:00Z	4.17
2013-08-03T21:48:00Z	4.179
2013-08-03T21:54:00Z	4.153
2013-08-03T22:00:00Z	4.165
2013-08-03T22:06:00Z	4.149
2013-08-03T22:12:00Z	4.138
2013-08-03T22:18:00Z	4.128
2013-08-03T22:24:00Z	4.143
2013-08-03T22:30:00Z	4.111
2013-08-03T22:36:00Z	4.111
2013-08-03T22:42:00Z	4.118
2013-08-03T22:48:00Z	4.099
2013-08-03T22:54:00Z	4.099
2013-08-03T23:00:00Z	4.103
2013-08-03T23:06:00Z	4.085
2013-08-03T23:12:00Z	4.106
2013-08-03T23:18:00Z	4.097
2013-08-03T23:24:00Z	4.09
2013-08-03T23:30:00Z	4.083
2013-08-03T23:36:00Z	4.072
2013-08-03T23:42:00Z	4.092
2013-08-03T23:48:00Z	4.054
2013-08-03T23:54:00Z	4.059
2013-08-04T00:00:00Z	4.054
2013-08-04T00:06:00Z	4.067
2013-08-04T00:12:00Z	4.073
2013-08-04T00:18:00Z	4.075
2013-08-04T00:24:00Z	4.07
2013-08-04T00:30:00Z	4.063
2013-08-04T00:36:00Z	4.06
2013-08-04T00:42:00Z	4.07
2013-08-04T00:48:00Z	4.071
2013-08-04T00:54:00Z	4.069
2013-08-04T01:00:00Z	4.055
2013-08-04T01:06:00Z	4.057
2013-08-04T01:12:00Z	4.065
2013-08-04T01:18:00Z	4.069
2013-08-04T01:24:00Z	4.077
2013-08-04T01:30:00Z	4.072
2013-08-04T01:36:00Z	4.072
2013-08-04T01:42:00Z	4.081
2013-08-04T01:48:00Z	4.083
2013-08-04T01:54:00Z	4.094
2013-08-04T02:00:00Z	4.097
2013-08-04T02:06:00Z	4.112
2013-08-04T02:12:00Z	4.118
2013-08-04T02:18:00Z	4.131
2013-08-04T02:24:00Z	4.136
2013-08-04T02:30:00Z	4.139
2013-08-04T02:36:00Z	4.142
2013-08-04T02:42:00Z	4.158
2013-08-04T02:48:00Z	4.164
2013-08-04T02:54:00Z	4.175
2013-08-04T03:00:00Z	4.173
2013-08-04T03:06:00Z	4.198
2013-08-04T03:12:00Z	4.196
2013-08-04T03:18:00Z	4.21
2013-08-04T03:24:00Z	4.205
2013-08-04T03:30:00Z	4.221
2013-08-04T03:36:00Z	4.228
2013-08-04T03:42:00Z	4.245
2013-08-04T03:48:00Z	4.261
2013-08-04T03:54:00Z	4.255
2013-08-04T04:00:00Z	4.265
2013-08-04T04:06:00Z	4.247
2013-08-04T04:12:00Z	4.272
2013-08-04T04:18:00Z	4.294
2013-08-04T04:24:00Z	4.304
2013-08-04T04:30:00Z	4.31
2013-08-04T04:36:00Z	4.317
2013-08-04T04:42:00Z	4.327
2013-08-04T04:48:00Z	4.333
2013-08-04T04:54:00Z	4.344
2013-08-04T05:00:00Z	4.349
2013-08-04T05:06:00Z	4.36
2013-08-04T05:12:00Z	4.368
2013-08-04T05:18:00Z	4.378
2013-08-04T05:24:00Z	4.392
2013-08-04T05:30:00Z	4.396
2013-08-04T05:36:00Z	4.406
2013-08-04T05:42:00Z	4.406
2013-08-04T05:48:00Z	4.418
2013-08-04T05:54:00Z	4.418
2013-08-04T06:00:00Z	4.421
2013-08-04T06:06:00Z	4.431
2013-08-04T06:12:00Z	4.397
2013-08-04T06:18:00Z	4.443
2013-08-04T06:24:00Z	4.45
2013-08-04T06:30:00Z	4.435
2013-08-04T06:36:00Z	4.453
2013-08-04T06:42:00Z	4.458
2013-08-04T06:48:00Z	4.458
2013-08-04T06:54:00Z	4.458
2013-08-04T07:00:00Z	4.482
2013-08-04T07:06:00Z	4.47
2013-08-04T07:12:00Z	4.48
2013-08-04T07:18:00Z	4.499
2013-08-04T07:24:00Z	4.468
2013-08-04T07:30:00Z	4.497
2013-08-04T07:36:00Z	4.499
2013-08-04T07:42:00Z	4.503
2013-08-04T07:48:00Z	4.51
2013-08-04T07:54:00Z	4.515
2013-08-04T08:00:00Z	4.519
2013-08-04T08:06:00Z	4.516
2013-08-04T08:12:00Z	4.515
2013-08-04T08:18:00Z	4.529
2013-08-04T08:24:00Z	4.53
2013-08-04T08:30:00Z	4.529
2013-08-04T08:36:00Z	4.518
2013-08-04T08:42:00Z	4.518
2013-08-04T08:48:00Z	4.514
2013-08-04T08:54:00Z	4.513
2013-08-04T09:00:00Z	4.512
2013-08-04T09:06:00Z	4.506
2013-08-04T09:12:00Z	4.5
2013-08-04T09:18:00Z	4.515
2013-08-04T09:24:00Z	4.497
2013-08-04T09:30:00Z	4.496
2013-08-04T09:36:00Z	4.505
2013-08-04T09:42:00Z	4.503
2013-08-04T09:48:00Z	4.48
2013-08-04T09:54:00Z	4.491
2013-08-04T10:00:00Z	4.482
2013-08-04T10:06:00Z	4.488
2013-08-04T10:12:00Z	4.478
2013-08-04T10:18:00Z	4.469
2013-08-04T10:24:00Z	4.447
2013-08-04T10:30:00Z	4.468
2013-08-04T10:36:00Z	4.463
2013-08-04T10:42:00Z	4.465
2013-08-04T10:48:00Z	4.479
2013-08-04T10:54:00Z	4.469
2013-08-04T11:00:00Z	4.466
2013-08-04T11:06:00Z	4.465
2013-08-04T11:12:00Z	4.465
2013-08-04T11:18:00Z	4.469
2013-08-04T11:24:00Z	4.467
2013-08-04T11:30:00Z	4.461
2013-08-04T11:36:00Z	4.469
2013-08-04T11:42:00Z	4.461
2013-08-04T11:48:00Z	4.459
2013-08-04T11:54:00Z	4.455
2013-08-04T12:00:00Z	4.453
2013-08-04T12:06:00Z	4.45
2013-08-04T12:12:00Z	4.451
2013-08-04T12:18:00Z	4.449
2013-08-04T12:24:00Z	4.451
2013-08-04T12:30:00Z	4.454
2013-08-04T12:36:00Z	4.456
2013-08-04T12:42:00Z	4.453
2013-08-04T12:48:00Z	4.453
2013-08-04T12:54:00Z	4.455
2013-08-04T13:00:00Z	4.45
2013-08-04T13:06:00Z	4.452
2013-08-04T13:12:00Z	4.464
2013-08-04T13:18:00Z	4.469
2013-08-04T13:24:00Z	4.475
2013-08-04T13:30:00Z	4.466
2013-08-04T13:36:00Z	4.469
2013-08-04T13:42:00Z	4.474
2013-08-04T13:48:00Z	4.472
2013-08-04T13:54:00Z	4.429
2013-08-04T14:00:00Z	4.434
2013-08-04T14:06:00Z	4.461
2013-08-04T14:12:00Z	4.454
2013-08-04T14:18:00Z	4.453
2013-08-04T14:24:00Z	4.45
2013-08-04T14:30:00Z	4.446
2013-08-04T14:36:00Z	4.437
2013-08-04T14:42:00Z	4.419
2013-08-04T14:48:00Z	4.424
2013-08-04T14:54:00Z	4.43
2013-08-04T15:00:00Z	4.43
2013-08-04T15:06:00Z	4.429
2013-08-04T15:12:00Z	4.424
2013-08-04T15:18:00Z	4.419
2013-08-04T15:24:00Z	4.417
2013-08-04T15:30:00Z	4.412
2013-08-04T15:36:00Z	4.408
2013-08-04T15:42:00Z	4.402
2013-08-04T15:48:00Z	4.403
2013-08-04T15:54:00Z	4.402
2013-08-04T16:00:00Z	4.396
2013-08-04T16:06:00Z	4.398
2013-08-04T16:12:00Z	4.387
2013-08-04T16:18:00Z	4.397
2013-08-04T16:24:00Z	4.393
2013-08-04T16:30:00Z	4.399
2013-08-04T16:36:00Z	4.398
2013-08-04T16:42:00Z	4.388
2013-08-04T16:48:00Z	4.398
2013-08-04T16:54:00Z	4.393
2013-08-04T17:00:00Z	4.393
2013-08-04T17:06:00Z	4.378
2013-08-04T17:12:00Z	4.376
2013-08-04T17:18:00Z	4.388
2013-08-04T17:24:00Z	4.368
2013-08-04T17:30:00Z	4.33
2013-08-04T17:36:00Z	4.378
2013-08-04T17:42:00Z	4.367
2013-08-04T17:48:00Z	4.369
2013-08-04T17:54:00Z	4.371
2013-08-04T18:00:00Z	4.364
2013-08-04T18:06:00Z	4.36
2013-08-04T18:12:00Z	4.365
2013-08-04T18:18:00Z	4.353
2013-08-04T18:24:00Z	4.367
2013-08-04T18:30:00Z	4.367
2013-08-04T18:36:00Z	4.364
2013-08-04T18:42:00Z	4.367
2013-08-04T18:48:00Z	4.367
2013-08-04T18:54:00Z	4.367
2013-08-04T19:00:00Z	4.38
2013-08-04T19:06:00Z	4.377
2013-08-04T19:12:00Z	4.378
2013-08-04T19:18:00Z	4.374
2013-08-04T19:24:00Z	4.37
2013-08-04T19:30:00Z	4.363
2013-08-04T19:36:00Z	4.349
2013-08-04T19:42:00Z	4.354
2013-08-04T19:48:00Z	4.343
2013-08-04T19:54:00Z	4.348
2013-08-04T20:00:00Z	4.353
2013-08-04T20:06:00Z	4.329
2013-08-04T20:12:00Z	4.301
2013-08-04T20:18:00Z	4.312
2013-08-04T20:24:00Z	4.311
2013-08-04T20:30:00Z	4.304
2013-08-04T20:36:00Z	4.298
2013-08-04T20:42:00Z	4.262
2013-08-04T20:48:00Z	4.29
2013-08-04T20:54:00Z	4.281
2013-08-04T21:00:00Z	4.272
2013-08-04T21:06:00Z	4.274
2013-08-04T21:12:00Z	4.263
2013-08-04T21:18:00Z	4.245
2013-08-04T21:24:00Z	4.255
2013-08-04T21:30:00Z	4.262
2013-08-04T21:36:00Z	4.259
2013-08-04T21:42:00Z	4.256
2013-08-04T21:48:00Z	4.254
2013-08-04T21:54:00Z	4.25
2013-08-04T22:00:00Z	4.251
2013-08-04T22:06:00Z	4.242
2013-08-04T22:12:00Z	4.229
2013-08-04T22:18:00Z	4.222
2013-08-04T22:24:00Z	4.223
2013-08-04T22:30:00Z	4.215
2013-08-04T22:36:00Z	4.213
2013-08-04T22:42:00Z	4.206
2013-08-04T22:48:00Z	4.194
2013-08-04T22:54:00Z	4.19
2013-08-04T23:00:00Z	4.187
2013-08-04T23:06:00Z	4.179
2013-08-04T23:12:00Z	4.169
2013-08-04T23:18:00Z	4.169
2013-08-04T23:24:00Z	4.121
2013-08-04T23:30:00Z	4.144
2013-08-04T23:36:00Z	4.152
2013-08-04T23:42:00Z	4.149
2013-08-04T23:48:00Z	4.14
2013-08-04T23:54:00Z	4.139
2013-08-05T00:00:00Z	4.14
2013-08-05T00:06:00Z	4.147
2013-08-05T00:12:00Z	4.133
2013-08-05T00:18:00Z	4.132
2013-08-05T00:24:00Z	4.131
2013-08-05T00:30:00Z	4.135
2013-08-05T00:36:00Z	4.144
2013-08-05T00:42:00Z	4.138
2013-08-05T00:48:00Z	4.131
2013-08-05T00:54:00Z	4.126
2013-08-05T01:00:00Z	4.133
2013-08-05T01:06:00Z	4.121
2013-08-05T01:12:00Z	4.118
2013-08-05T01:18:00Z	4.121
2013-08-05T01:24:00Z	4.124
2013-08-05T01:30:00Z	4.073
2013-08-05T01:36:00Z	4.123
2013-08-05T01:42:00Z	4.118
2013-08-05T01:48:00Z	4.117
2013-08-05T01:54:00Z	4.109
2013-08-05T02:00:00Z	4.109
2013-08-05T02:06:00Z	4.119
2013-08-05T02:12:00Z	4.103
2013-08-05T02:18:00Z	4.099
2013-08-05T02:24:00Z	4.112
2013-08-05T02:30:00Z	4.112
2013-08-05T02:36:00Z	4.115
2013-08-05T02:42:00Z	4.117
2013-08-05T02:48:00Z	4.126
2013-08-05T02:54:00Z	4.126
2013-08-05T03:00:00Z	4.119
2013-08-05T03:06:00Z	4.122
2013-08-05T03:12:00Z	4.126
2013-08-05T03:18:00Z	4.104
2013-08-05T03:24:00Z	4.132
2013-08-05T03:30:00Z	4.149
2013-08-05T03:36:00Z	4.144
2013-08-05T03:42:00Z	4.166
2013-08-05T03:48:00Z	4.168
2013-08-05T03:54:00Z	4.176
2013-08-05T04:00:00Z	4.188
2013-08-05T04:06:00Z	4.203
2013-08-05T04:12:00Z	4.229
2013-08-05T04:18:00Z	4.232
2013-08-05T04:24:00Z	4.256
2013-08-05T04:30:00Z	4.255
2013-08-05T04:36:00Z	4.263
2013-08-05T04:42:00Z	4.288
2013-08-05T04:48:00Z	4.265
2013-08-05T04:54:00Z	4.303
2013-08-05T05:00:00Z	4.325
2013-08-05T05:06:00Z	4.338
2013-08-05T05:12:00Z	4.339
2013-08-05T05:18:00Z	4.35
2013-08-05T05:24:00Z	4.364
2013-08-05T05:30:00Z	4.371
2013-08-05T05:36:00Z	4.393
2013-08-05T05:42:00Z	4.384
2013-08-05T05:48:00Z	4.404
2013-08-05T05:54:00Z	4.406
2013-08-05T06:00:00Z	4.419
2013-08-05T06:06:00Z	4.37
2013-08-05T06:12:00Z	4.417
2013-08-05T06:18:00Z	4.426
2013-08-05T06:24:00Z	4.417
2013-08-05T06:30:00Z	4.431
2013-08-05T06:36:00Z	4.441
2013-08-05T06:42:00Z	4.442
2013-08-05T06:48:00Z	4.447
2013-08-05T06:54:00Z	4.455
2013-08-05T07:00:00Z	4.462
2013-08-05T07:06:00Z	4.472
2013-08-05T07:12:00Z	4.477
2013-08-05T07:18:00Z	4.479
2013-08-05T07:24:00Z	4.483
2013-08-05T07:30:00Z	4.476
2013-08-05T07:36:00Z	4.475
2013-08-05T07:42:00Z	4.496
2013-08-05T07:48:00Z	4.477
2013-08-05T07:54:00Z	4.505
2013-08-05T08:00:00Z	4.515
2013-08-05T08:06:00Z	4.52
2013-08-05T08:12:00Z	4.479
2013-08-05T08:18:00Z	4.501
2013-08-05T08:24:00Z	4.499
2013-08-05T08:30:00Z	4.524
2013-08-05T08:36:00Z	4.524
2013-08-05T08:42:00Z	4.53
2013-08-05T08:48:00Z	4.521
2013-08-05T08:54:00Z	4.533
2013-08-05T09:00:00Z	4.521
2013-08-05T09:06:00Z	4.531
2013-08-05T09:12:00Z	4.518
2013-08-05T09:18:00Z	4.533
2013-08-05T09:24:00Z	4.518
2013-08-05T09:30:00Z	4.528
2013-08-05T09:36:00Z	4.513
2013-08-05T09:42:00Z	4.517
2013-08-05T09:48:00Z	4.517
2013-08-05T09:54:00Z	4.523
2013-08-05T10:00:00Z	4.498
2013-08-05T10:06:00Z	4.517
2013-08-05T10:12:00Z	4.51
2013-08-05T10:18:00Z	4.508
2013-08-05T10:24:00Z	4.506
2013-08-05T10:30:00Z	4.503
2013-08-05T10:36:00Z	4.495
2013-08-05T10:42:00Z	4.495
2013-08-05T10:48:00Z	4.498
2013-08-05T10:54:00Z	4.491
2013-08-05T11:00:00Z	4.494
2013-08-05T11:06:00Z	4.492
2013-08-05T11:12:00Z	4.499
2013-08-05T11:18:00Z	4.487
2013-08-05T11:24:00Z	4.487
2013-08-05T11:30:00Z	4.485
2013-08-05T11:36:00Z	4.483
2013-08-05T11:42:00Z	4.48
2013-08-05T11:48:00Z	4.475
2013-08-05T11:54:00Z	4.477
2013-08-05T12:00:00Z	4.479
2013-08-05T12:06:00Z	4.464
2013-08-05T12:12:00Z	4.469
2013-08-05T12:18:00Z	4.461
2013-08-05T12:24:00Z	4.462
2013-08-05T12:30:00Z	4.456
2013-08-05T12:36:00Z	4.445
2013-08-05T12:42:00Z	4.448
2013-08-05T12:48:00Z	4.448
2013-08-05T12:54:00Z	4.441
2013-08-05T13:00:00Z	4.442
2013-08-05T13:06:00Z	4.443
2013-08-05T13:12:00Z	4.435
2013-08-05T13:18:00Z	4.445
2013-08-05T13:24:00Z	4.431
2013-08-05T13:30:00Z	4.433
2013-08-05T13:36:00Z	4.424
2013-08-05T13:42:00Z	4.421
2013-08-05T13:48:00Z	4.423
2013-08-05T13:54:00Z	4.414
2013-08-05T14:00:00Z	4.377
2013-08-05T14:06:00Z	4.372
2013-08-05T14:12:00Z	4.404
2013-08-05T14:18:00Z	4.389
2013-08-05T14:24:00Z	4.39
2013-08-05T14:30:00Z	4.381
2013-08-05T14:36:00Z	4.401
2013-08-05T14:42:00Z	4.396
2013-08-05T14:48:00Z	4.355
2013-08-05T14:54:00Z	4.399
2013-08-05T15:00:00Z	4.385
2013-08-05T15:06:00Z	4.385
2013-08-05T15:12:00Z	4.358
2013-08-05T15:18:00Z	4.369
2013-08-05T15:24:00Z	4.383
2013-08-05T15:30:00Z	4.382
2013-08-05T15:36:00Z	4.385
2013-08-05T15:42:00Z	4.37
2013-08-05T15:48:00Z	4.344
2013-08-05T15:54:00Z	4.37
2013-08-05T16:00:00Z	4.374
2013-08-05T16:06:00Z	4.356
2013-08-05T16:12:00Z	4.365
2013-08-05T16:18:00Z	4.373
2013-08-05T16:24:00Z	4.362
2013-08-05T16:30:00Z	4.358
2013-08-05T16:36:00Z	4.361
2013-08-05T16:42:00Z	4.366
2013-08-05T16:48:00Z	4.362
2013-08-05T16:54:00Z	4.347
2013-08-05T17:00:00Z	4.371
2013-08-05T17:06:00Z	4.359
2013-08-05T17:12:00Z	4.364
2013-08-05T17:18:00Z	4.355
2013-08-05T17:24:00Z	4.352
2013-08-05T17:30:00Z	4.354
2013-08-05T17:36:00Z	4.336
2013-08-05T17:42:00Z	4.356
2013-08-05T17:48:00Z	4.35
2013-08-05T17:54:00Z	4.278
2013-08-05T18:00:00Z	4.341
2013-08-05T18:06:00Z	4.353
2013-08-05T18:12:00Z	4.35
2013-08-05T18:18:00Z	4.348
2013-08-05T18:24:00Z	4.353
2013-08-05T18:30:00Z	4.341
2013-08-05T18:36:00Z	4.358
2013-08-05T18:42:00Z	4.353
2013-08-05T18:48:00Z	4.356
2013-08-05T18:54:00Z	4.374
2013-08-05T19:00:00Z	4.361
2013-08-05T19:06:00Z	4.361
2013-08-05T19:12:00Z	4.313
2013-08-05T19:18:00Z	4.364
2013-08-05T19:24:00Z	4.358
2013-08-05T19:30:00Z	4.37
2013-08-05T19:36:00Z	4.36
2013-08-05T19:42:00Z	4.345
2013-08-05T19:48:00Z	4.342
2013-08-05T19:54:00Z	4.335
2013-08-05T20:00:00Z	4.331
2013-08-05T20:06:00Z	4.328
2013-08-05T20:12:00Z	4.319
2013-08-05T20:18:00Z	4.32
2013-08-05T20:24:00Z	4.316
2013-08-05T20:30:00Z	4.309
2013-08-05T20:36:00Z	4.308
2013-08-05T20:42:00Z	4.308
2013-08-05T20:48:00Z	4.303
2013-08-05T20:54:00Z	4.293
2013-08-05T21:00:00Z	4.297
2013-08-05T21:06:00Z	4.298
2013-08-05T21:12:00Z	4.288
2013-08-05T21:18:00Z	4.306
2013-08-05T21:24:00Z	4.306
2013-08-05T21:30:00Z	4.295
2013-08-05T21:36:00Z	4.297
2013-08-05T21:42:00Z	4.299
2013-08-05T21:48:00Z	4.293
2013-08-05T21:54:00Z	4.291
2013-08-05T22:00:00Z	4.291
2013-08-05T22:06:00Z	4.275
2013-08-05T22:12:00Z	4.274
2013-08-05T22:18:00Z	4.264
2013-08-05T22:24:00Z	4.266
2013-08-05T22:30:00Z	4.259
2013-08-05T22:36:00Z	4.209
2013-08-05T22:42:00Z	4.167
2013-08-05T22:48:00Z	4.231
2013-08-05T22:54:00Z	4.23
2013-08-05T23:00:00Z	4.189
2013-08-05T23:06:00Z	4.221
2013-08-05T23:12:00Z	4.205
2013-08-05T23:18:00Z	4.194
2013-08-05T23:24:00Z	4.178
2013-08-05T23:30:00Z	4.186
2013-08-05T23:36:00Z	4.163
2013-08-05T23:42:00Z	4.168
2013-08-05T23:48:00Z	4.156
2013-08-05T23:54:00Z	4.152
2013-08-06T00:00:00Z	4.148
2013-08-06T00:06:00Z	4.141
2013-08-06T00:12:00Z	4.14
2013-08-06T00:18:00Z	4.125
2013-08-06T00:24:00Z	4.133
2013-08-06T00:30:00Z	4.12
2013-08-06T00:36:00Z	4.11
2013-08-06T00:42:00Z	4.079
2013-08-06T00:48:00Z	4.091
2013-08-06T00:54:00Z	4.097
2013-08-06T01:00:00Z	4.101
2013-08-06T01:06:00Z	4.095
2013-08-06T01:12:00Z	4.094
2013-08-06T01:18:00Z	4.089
2013-08-06T01:24:00Z	4.088
2013-08-06T01:30:00Z	4.108
2013-08-06T01:36:00Z	4.084
2013-08-06T01:42:00Z	4.083
2013-08-06T01:48:00Z	4.085
2013-08-06T01:54:00Z	4.094
2013-08-06T02:00:00Z	4.088
2013-08-06T02:06:00Z	4.088
2013-08-06T02:12:00Z	4.059
2013-08-06T02:18:00Z	4.079
2013-08-06T02:24:00Z	4.08
2013-08-06T02:30:00Z	4.093
2013-08-06T02:36:00Z	4.078
2013-08-06T02:42:00Z	4.096
2013-08-06T02:48:00Z	4.105
2013-08-06T02:54:00Z	4.107
2013-08-06T03:00:00Z	4.068
2013-08-06T03:06:00Z	4.113
2013-08-06T03:12:00Z	4.118
2013-08-06T03:18:00Z	4.119
2013-08-06T03:24:00Z	4.132
2013-08-06T03:30:00Z	4.14
2013-08-06T03:36:00Z	4.154
2013-08-06T03:42:00Z	4.146
2013-08-06T03:48:00Z	4.142
2013-08-06T03:54:00Z	4.166
2013-08-06T04:00:00Z	4.177
2013-08-06T04:06:00Z	4.175
2013-08-06T04:12:00Z	4.187
2013-08-06T04:18:00Z	4.168
2013-08-06T04:24:00Z	4.128
2013-08-06T04:30:00Z	4.187
2013-08-06T04:36:00Z	4.199
2013-08-06T04:42:00Z	4.203
2013-08-06T04:48:00Z	4.193
2013-08-06T04:54:00Z	4.219
2013-08-06T05:00:00Z	4.242
2013-08-06T05:06:00Z	4.232
2013-08-06T05:12:00Z	4.244
2013-08-06T05:18:00Z	4.253
2013-08-06T05:24:00Z	4.272
2013-08-06T05:30:00Z	4.276
2013-08-06T05:36:00Z	4.272
2013-08-06T05:42:00Z	4.28
2013-08-06T05:48:00Z	4.287
2013-08-06T05:54:00Z	4.299
2013-08-06T06:00:00Z	4.297
2013-08-06T06:06:00Z	4.321
2013-08-06T06:12:00Z	4.305
2013-08-06T06:18:00Z	4.326
2013-08-06T06:24:00Z	4.326
2013-08-06T06:30:00Z	4.356
2013-08-06T06:36:00Z	4.357
2013-08-06T06:42:00Z	4.36
2013-08-06T06:48:00Z	4.372
2013-08-06T06:54:00Z	4.374
2013-08-06T07:00:00Z	4.372
2013-08-06T07:06:00Z	4.396
2013-08-06T07:12:00Z	4.416
2013-08-06T07:18:00Z	4.377
2013-08-06T07:24:00Z	4.417
2013-08-06T07:30:00Z	4.431
2013-08-06T07:36:00Z	4.43
2013-08-06T07:42:00Z	4.448
2013-08-06T07:48:00Z	4.441
2013-08-06T07:54:00Z	4.451
2013-08-06T08:00:00Z	4.463
2013-08-06T08:06:00Z	4.466
2013-08-06T08:12:00Z	4.474
2013-08-06T08:18:00Z	4.468
2013-08-06T08:24:00Z	4.48
2013-08-06T08:30:00Z	4.479
2013-08-06T08:36:00Z	4.478
2013-08-06T08:42:00Z	4.468
2013-08-06T08:48:00Z	4.467
2013-08-06T08:54:00Z	4.482
2013-08-06T09:00:00Z	4.451
2013-08-06T09:06:00Z	4.462
2013-08-06T09:12:00Z	4.473
2013-08-06T09:18:00Z	4.469
2013-08-06T09:24:00Z	4.476
2013-08-06T09:30:00Z	4.47
2013-08-06T09:36:00Z	4.474
2013-08-06T09:42:00Z	4.469
2013-08-06T09:48:00Z	4.465
2013-08-06T09:54:00Z	4.467
2013-08-06T10:00:00Z	4.458
2013-08-06T10:06:00Z	4.465
2013-08-06T10:12:00Z	4.457
2013-08-06T10:18:00Z	4.463
2013-08-06T10:24:00Z	4.438
2013-08-06T10:30:00Z	4.463
2013-08-06T10:36:00Z	4.406
2013-08-06T10:42:00Z	4.429
2013-08-06T10:48:00Z	4.411
2013-08-06T10:54:00Z	4.433
2013-08-06T11:00:00Z	4.423
2013-08-06T11:06:00Z	4.436
2013-08-06T11:12:00Z	4.429
2013-08-06T11:18:00Z	4.43
2013-08-06T11:24:00Z	4.428
2013-08-06T11:30:00Z	4.429
2013-08-06T11:36:00Z	4.428
2013-08-06T11:42:00Z	4.447
2013-08-06T11:48:00Z	4.44
2013-08-06T11:54:00Z	4.45
2013-08-06T12:00:00Z	4.454
2013-08-06T12:06:00Z	4.462
2013-08-06T12:12:00Z	4.475
2013-08-06T12:18:00Z	4.469
2013-08-06T12:24:00Z	4.463
2013-08-06T12:30:00Z	4.487
2013-08-06T12:36:00Z	4.473
2013-08-06T12:42:00Z	4.476
2013-08-06T12:48:00Z	4.424
2013-08-06T12:54:00Z	4.467
2013-08-06T13:00:00Z	4.466
2013-08-06T13:06:00Z	4.469
2013-08-06T13:12:00Z	4.462
2013-08-06T13:18:00Z	4.459
2013-08-06T13:24:00Z	4.448
2013-08-06T13:30:00Z	4.457
2013-08-06T13:36:00Z	4.454
2013-08-06T13:42:00Z	4.455
2013-08-06T13:48:00Z	4.454
2013-08-06T13:54:00Z	4.453
2013-08-06T14:00:00Z	4.451
2013-08-06T14:06:00Z	4.439
2013-08-06T14:12:00Z	4.427
2013-08-06T14:18:00Z	4.426
2013-08-06T14:24:00Z	4.388
2013-08-06T14:30:00Z	4.434
2013-08-06T14:36:00Z	4.425
2013-08-06T14:42:00Z	4.42
2013-08-06T14:48:00Z	4.425
2013-08-06T14:54:00Z	4.421
2013-08-06T15:00:00Z	4.412
2013-08-06T15:06:00Z	4.419
2013-08-06T15:12:00Z	4.42
2013-08-06T15:18:00Z	4.414
2013-08-06T15:24:00Z	4.412
2013-08-06T15:30:00Z	4.423
2013-08-06T15:36:00Z	4.417
2013-08-06T15:42:00Z	4.416
2013-08-06T15:48:00Z	4.422
2013-08-06T15:54:00Z	4.424
2013-08-06T16:00:00Z	4.426
2013-08-06T16:06:00Z	4.414
2013-08-06T16:12:00Z	4.41
2013-08-06T16:18:00Z	4.409
2013-08-06T16:24:00Z	4.409
2013-08-06T16:30:00Z	4.378
2013-08-06T16:36:00Z	4.384
2013-08-06T16:42:00Z	4.39
2013-08-06T16:48:00Z	4.407
2013-08-06T16:54:00Z	4.392
2013-08-06T17:00:00Z	4.399
2013-08-06T17:06:00Z	4.412
2013-08-06T17:12:00Z	4.399
2013-08-06T17:18:00Z	4.403
2013-08-06T17:24:00Z	4.414
2013-08-06T17:30:00Z	4.418
2013-08-06T17:36:00Z	4.421
2013-08-06T17:42:00Z	4.412
2013-08-06T17:48:00Z	4.409
2013-08-06T17:54:00Z	4.403
2013-08-06T18:00:00Z	4.414
2013-08-06T18:06:00Z	4.41
2013-08-06T18:12:00Z	4.416
2013-08-06T18:18:00Z	4.41
2013-08-06T18:24:00Z	4.413
2013-08-06T18:30:00Z	4.403
2013-08-06T18:36:00Z	4.395
2013-08-06T18:42:00Z	4.4
2013-08-06T18:48:00Z	4.396
2013-08-06T18:54:00Z	4.404
2013-08-06T19:00:00Z	4.404
2013-08-06T19:06:00Z	4.394
2013-08-06T19:12:00Z	4.356
2013-08-06T19:18:00Z	4.404
2013-08-06T19:24:00Z	4.321
2013-08-06T19:30:00Z	4.4
2013-08-06T19:36:00Z	4.394
2013-08-06T19:42:00Z	4.396
2013-08-06T19:48:00Z	4.413
2013-08-06T19:54:00Z	4.384
2013-08-06T20:00:00Z	4.387
2013-08-06T20:06:00Z	4.391
2013-08-06T20:12:00Z	4.391
2013-08-06T20:18:00Z	4.394
2013-08-06T20:24:00Z	4.402
2013-08-06T20:30:00Z	4.39
2013-08-06T20:36:00Z	4.389
2013-08-06T20:42:00Z	4.4
2013-08-06T20:48:00Z	4.388
2013-08-06T20:54:00Z	4.379
2013-08-06T21:00:00Z	4.382
2013-08-06T21:06:00Z	4.38
2013-08-06T21:12:00Z	4.388
2013-08-06T21:18:00Z	4.369
2013-08-06T21:24:00Z	4.387
2013-08-06T21:30:00Z	4.318
2013-08-06T21:36:00Z	4.353
2013-08-06T21:42:00Z	4.344
2013-08-06T21:48:00Z	4.343
2013-08-06T21:54:00Z	4.333
2013-08-06T22:00:00Z	4.308
2013-08-06T22:06:00Z	4.31
2013-08-06T22:12:00Z	4.231
2013-08-06T22:18:00Z	4.293
2013-08-06T22:24:00Z	4.288
2013-08-06T22:30:00Z	4.265
2013-08-06T22:36:00Z	4.28
2013-08-06T22:42:00Z	4.277
2013-08-06T22:48:00Z	4.275
2013-08-06T22:54:00Z	4.26
2013-08-06T23:00:00Z	4.247
2013-08-06T23:06:00Z	4.238
2013-08-06T23:12:00Z	4.245
2013-08-06T23:18:00Z	4.231
2013-08-06T23:24:00Z	4.232
2013-08-06T23:30:00Z	4.211
2013-08-06T23:36:00Z	4.217
2013-08-06T23:42:00Z	4.221
2013-08-06T23:48:00Z	4.225
2013-08-06T23:54:00Z	4.202
2013-08-07T00:00:00Z	4.204
2013-08-07T00:06:00Z	4.174
2013-08-07T00:12:00Z	4.183
2013-08-07T00:18:00Z	4.136
2013-08-07T00:24:00Z	4.165
2013-08-07T00:30:00Z	4.159
2013-08-07T00:36:00Z	4.129
2013-08-07T00:42:00Z	4.159
2013-08-07T00:48:00Z	4.142
2013-08-07T00:54:00Z	4.145
2013-08-07T01:00:00Z	4.109
2013-08-07T01:06:00Z	4.133
2013-08-07T01:12:00Z	4.121
2013-08-07T01:18:00Z	4.116
2013-08-07T01:24:00Z	4.103
2013-08-07T01:30:00Z	4.111
2013-08-07T01:36:00Z	4.095
2013-08-07T01:42:00Z	4.109
2013-08-07T01:48:00Z	4.11
2013-08-07T01:54:00Z	4.122
2013-08-07T02:00:00Z	4.119
2013-08-07T02:06:00Z	4.113
2013-08-07T02:12:00Z	4.101
2013-08-07T02:18:00Z	4.116
2013-08-07T02:24:00Z	4.116
2013-08-07T02:30:00Z	4.102
2013-08-07T02:36:00Z	4.105
2013-08-07T02:42:00Z	4.124
2013-08-07T02:48:00Z	4.132
2013-08-07T02:54:00Z	4.035
2013-08-07T03:00:00Z	4.127
2013-08-07T03:06:00Z	4.118
2013-08-07T03:12:00Z	4.127
2013-08-07T03:18:00Z	4.112
2013-08-07T03:24:00Z	4.116
2013-08-07T03:30:00Z	4.116
2013-08-07T03:36:00Z	4.099
2013-08-07T03:42:00Z	4.126
2013-08-07T03:48:00Z	4.127
2013-08-07T03:54:00Z	4.145
2013-08-07T04:00:00Z	4.104
2013-08-07T04:06:00Z	4.151
2013-08-07T04:12:00Z	4.135
2013-08-07T04:18:00Z	4.151
2013-08-07T04:24:00Z	4.152
2013-08-07T04:30:00Z	4.162
2013-08-07T04:36:00Z	4.154
2013-08-07T04:42:00Z	4.169
2013-08-07T04:48:00Z	4.163
2013-08-07T04:54:00Z	4.175
2013-08-07T05:00:00Z	4.17
2013-08-07T05:06:00Z	4.184
2013-08-07T05:12:00Z	4.175
2013-08-07T05:18:00Z	4.168
2013-08-07T05:24:00Z	4.194
2013-08-07T05:30:00Z	4.145
2013-08-07T05:36:00Z	4.202
2013-08-07T05:42:00Z	4.217
2013-08-07T05:48:00Z	4.237
2013-08-07T05:54:00Z	4.219
2013-08-07T06:00:00Z	4.263
2013-08-07T06:06:00Z	4.261
2013-08-07T06:12:00Z	4.275
2013-08-07T06:18:00Z	4.286
2013-08-07T06:24:00Z	4.292
2013-08-07T06:30:00Z	4.302
2013-08-07T06:36:00Z	4.312
2013-08-07T06:42:00Z	4.322
2013-08-07T06:48:00Z	4.332
2013-08-07T06:54:00Z	4.34
2013-08-07T07:00:00Z	4.347
2013-08-07T07:06:00Z	4.357
2013-08-07T07:12:00Z	4.364
2013-08-07T07:18:00Z	4.369
2013-08-07T07:24:00Z	4.379
2013-08-07T07:30:00Z	4.39
2013-08-07T07:36:00Z	4.394
2013-08-07T07:42:00Z	4.4
2013-08-07T07:48:00Z	4.416
2013-08-07T07:54:00Z	4.414
2013-08-07T08:00:00Z	4.431
2013-08-07T08:06:00Z	4.435
2013-08-07T08:12:00Z	4.437
2013-08-07T08:18:00Z	4.451
2013-08-07T08:24:00Z	4.459
2013-08-07T08:30:00Z	4.46
2013-08-07T08:36:00Z	4.469
2013-08-07T08:42:00Z	4.466
2013-08-07T08:48:00Z	4.471
2013-08-07T08:54:00Z	4.482
2013-08-07T09:00:00Z	4.48
2013-08-07T09:06:00Z	4.468
2013-08-07T09:12:00Z	4.479
2013-08-07T09:18:00Z	4.483
2013-08-07T09:24:00Z	4.485
2013-08-07T09:30:00Z	4.483
2013-08-07T09:36:00Z	4.488
2013-08-07T09:42:00Z	4.486
2013-08-07T09:48:00Z	4.492
2013-08-07T09:54:00Z	4.471
2013-08-07T10:00:00Z	4.502
2013-08-07T10:06:00Z	4.488
2013-08-07T10:12:00Z	4.497
2013-08-07T10:18:00Z	4.493
2013-08-07T10:24:00Z	4.506
2013-08-07T10:30:00Z	4.506
2013-08-07T10:36:00Z	4.492
2013-08-07T10:42:00Z	4.478
2013-08-07T10:48:00Z	4.498
2013-08-07T10:54:00Z	4.505
2013-08-07T11:00:00Z	4.494
2013-08-07T11:06:00Z	4.494
2013-08-07T11:12:00Z	4.493
2013-08-07T11:18:00Z	4.497
2013-08-07T11:24:00Z	4.486
2013-08-07T11:30:00Z	4.488
2013-08-07T11:36:00Z	4.485
2013-08-07T11:42:00Z	4.487
2013-08-07T11:48:00Z	4.489
2013-08-07T11:54:00Z	4.48
2013-08-07T12:00:00Z	4.483
2013-08-07T12:06:00Z	4.488
2013-08-07T12:12:00Z	4.472
2013-08-07T12:18:00Z	4.447
2013-08-07T12:24:00Z	4.455
2013-08-07T12:30:00Z	4.447
2013-08-07T12:36:00Z	4.452
2013-08-07T12:42:00Z	4.44
2013-08-07T12:48:00Z	4.434
2013-08-07T12:54:00Z	4.436
2013-08-07T13:00:00Z	4.423
2013-08-07T13:06:00Z	4.411
2013-08-07T13:12:00Z	4.418
2013-08-07T13:18:00Z	4.413
2013-08-07T13:24:00Z	4.414
2013-08-07T13:30:00Z	4.4
2013-08-07T13:36:00Z	4.408
2013-08-07T13:42:00Z	4.385
2013-08-07T13:48:00Z	4.402
2013-08-07T13:54:00Z	4.353
2013-08-07T14:00:00Z	4.381
2013-08-07T14:06:00Z	4.394
2013-08-07T14:12:00Z	4.38
2013-08-07T14:18:00Z	4.376
2013-08-07T14:24:00Z	4.32
2013-08-07T14:30:00Z	4.371
2013-08-07T14:36:00Z	4.367
2013-08-07T14:42:00Z	4.363
2013-08-07T14:48:00Z	4.357
2013-08-07T14:54:00Z	4.351
2013-08-07T15:00:00Z	4.347
2013-08-07T15:06:00Z	4.356
2013-08-07T15:12:00Z	4.357
2013-08-07T15:18:00Z	4.344
2013-08-07T15:24:00Z	4.345
2013-08-07T15:30:00Z	4.336
2013-08-07T15:36:00Z	4.323
2013-08-07T15:42:00Z	4.275
2013-08-07T15:48:00Z	4.325
2013-08-07T15:54:00Z	4.31
2013-08-07T16:00:00Z	4.308
2013-08-07T16:06:00Z	4.303
2013-08-07T16:12:00Z	4.294
2013-08-07T16:18:00Z	4.29
2013-08-07T16:24:00Z	4.283
2013-08-07T16:30:00Z	4.28
2013-08-07T16:36:00Z	4.283
2013-08-07T16:42:00Z	4.278
2013-08-07T16:48:00Z	4.274
2013-08-07T16:54:00Z	4.271
2013-08-07T17:00:00Z	4.265
2013-08-07T17:06:00Z	4.281
2013-08-07T17:12:00Z	4.277
2013-08-07T17:18:00Z	4.274
2013-08-07T17:24:00Z	4.282
2013-08-07T17:30:00Z	4.272
2013-08-07T17:36:00Z	4.286
2013-08-07T17:42:00Z	4.286
2013-08-07T17:48:00Z	4.287
2013-08-07T17:54:00Z	4.298
2013-08-07T18:00:00Z	4.304
2013-08-07T18:06:00Z	4.313
2013-08-07T18:12:00Z	4.31
2013-08-07T18:18:00Z	4.276
2013-08-07T18:24:00Z	4.32
2013-08-07T18:30:00Z	4.316
2013-08-07T18:36:00Z	4.324
2013-08-07T18:42:00Z	4.322
2013-08-07T18:48:00Z	4.325
2013-08-07T18:54:00Z	4.326
2013-08-07T19:00:00Z	4.336
2013-08-07T19:06:00Z	4.332
2013-08-07T19:12:00Z	4.341
2013-08-07T19:18:00Z	4.326
2013-08-07T19:24:00Z	4.331
2013-08-07T19:30:00Z	4.337
2013-08-07T19:36:00Z	4.333
2013-08-07T19:42:00Z	4.32
2013-08-07T19:48:00Z	4.328
2013-08-07T19:54:00Z	4.329
2013-08-07T20:00:00Z	4.337
2013-08-07T20:06:00Z	4.304
2013-08-07T20:12:00Z	4.307
2013-08-07T20:18:00Z	4.335
2013-08-07T20:24:00Z	4.339
2013-08-07T20:30:00Z	4.336
2013-08-07T20:36:00Z	4.344
2013-08-07T20:42:00Z	4.334
2013-08-07T20:48:00Z	4.333
2013-08-07T20:54:00Z	4.333
2013-08-07T21:00:00Z	4.324
2013-08-07T21:06:00Z	4.326
2013-08-07T21:12:00Z	4.338
2013-08-07T21:18:00Z	4.302
2013-08-07T21:24:00Z	4.326
2013-08-07T21:30:00Z	4.33
2013-08-07T21:36:00Z	4.323
2013-08-07T21:42:00Z	4.326
2013-08-07T21:48:00Z	4.329
2013-08-07T21:54:00Z	4.322
2013-08-07T22:00:00Z	4.322
2013-08-07T22:06:00Z	4.317
2013-08-07T22:12:00Z	4.312
2013-08-07T22:18:00Z	4.315
2013-08-07T22:24:00Z	4.311
2013-08-07T22:30:00Z	4.309
2013-08-07T22:36:00Z	4.309
2013-08-07T22:42:00Z	4.309
2013-08-07T22:48:00Z	4.297
2013-08-07T22:54:00Z	4.284
2013-08-07T23:00:00Z	4.286
2013-08-07T23:06:00Z	4.29
2013-08-07T23:12:00Z	4.283
2013-08-07T23:18:00Z	4.269
2013-08-07T23:24:00Z	4.272
2013-08-07T23:30:00Z	4.252
2013-08-07T23:36:00Z	4.259
2013-08-07T23:42:00Z	4.254
2013-08-07T23:48:00Z	4.239
2013-08-07T23:54:00Z	4.223
2013-08-08T00:00:00Z	4.233
2013-08-08T00:06:00Z	4.22
2013-08-08T00:12:00Z	4.224
2013-08-08T00:18:00Z	4.187
2013-08-08T00:24:00Z	4.205
2013-08-08T00:30:00Z	4.185
2013-08-08T00:36:00Z	4.196
2013-08-08T00:42:00Z	4.186
2013-08-08T00:48:00Z	4.187
2013-08-08T00:54:00Z	4.161
2013-08-08T01:00:00Z	4.165
2013-08-08T01:06:00Z	4.174
2013-08-08T01:12:00Z	4.177
2013-08-08T01:18:00Z	4.15
2013-08-08T01:24:00Z	4.143
2013-08-08T01:30:00Z	4.162
2013-08-08T01:36:00Z	4.161
2013-08-08T01:42:00Z	4.156
2013-08-08T01:48:00Z	4.136
2013-08-08T01:54:00Z	4.117
2013-08-08T02:00:00Z	4.142
2013-08-08T02:06:00Z	4.148
2013-08-08T02:12:00Z	4.136
2013-08-08T02:18:00Z	4.076
2013-08-08T02:24:00Z	4.11
2013-08-08T02:30:00Z	4.143
2013-08-08T02:36:00Z	4.119
2013-08-08T02:42:00Z	4.115
2013-08-08T02:48:00Z	4.139
2013-08-08T02:54:00Z	4.138
2013-08-08T03:00:00Z	4.129
2013-08-08T03:06:00Z	4.125
2013-08-08T03:12:00Z	4.134
2013-08-08T03:18:00Z	4.131
2013-08-08T03:24:00Z	4.137
2013-08-08T03:30:00Z	4.139
2013-08-08T03:36:00Z	4.137
2013-08-08T03:42:00Z	4.115
2013-08-08T03:48:00Z	4.157
2013-08-08T03:54:00Z	4.154
2013-08-08T04:00:00Z	4.149
2013-08-08T04:06:00Z	4.101
2013-08-08T04:12:00Z	4.139
2013-08-08T04:18:00Z	4.159
2013-08-08T04:24:00Z	4.157
2013-08-08T04:30:00Z	4.157
2013-08-08T04:36:00Z	4.155
2013-08-08T04:42:00Z	4.16
2013-08-08T04:48:00Z	4.172
2013-08-08T04:54:00Z	4.152
2013-08-08T05:00:00Z	4.171
2013-08-08T05:06:00Z	4.187
2013-08-08T05:12:00Z	4.187
2013-08-08T05:18:00Z	4.202
2013-08-08T05:24:00Z	4.187
2013-08-08T05:30:00Z	4.2
2013-08-08T05:36:00Z	4.196
2013-08-08T05:42:00Z	4.225
2013-08-08T05:48:00Z	4.232
2013-08-08T05:54:00Z	4.173
2013-08-08T06:00:00Z	4.234
2013-08-08T06:06:00Z	4.254
2013-08-08T06:12:00Z	4.251
2013-08-08T06:18:00Z	4.254
2013-08-08T06:24:00Z	4.267
2013-08-08T06:30:00Z	4.281
2013-08-08T06:36:00Z	4.293
2013-08-08T06:42:00Z	4.302
2013-08-08T06:48:00Z	4.319
2013-08-08T06:54:00Z	4.325
2013-08-08T07:00:00Z	4.341
2013-08-08T07:06:00Z	4.353
2013-08-08T07:12:00Z	4.364
2013-08-08T07:18:00Z	4.359
2013-08-08T07:24:00Z	4.371
2013-08-08T07:30:00Z	4.384
2013-08-08T07:36:00Z	4.395
2013-08-08T07:42:00Z	4.415
2013-08-08T07:48:00Z	4.424
2013-08-08T07:54:00Z	4.426
2013-08-08T08:00:00Z	4.442
2013-08-08T08:06:00Z	4.447
2013-08-08T08:12:00Z	4.435
2013-08-08T08:18:00Z	4.443
2013-08-08T08:24:00Z	4.442
2013-08-08T08:30:00Z	RM
2013-08-08T08:36:00Z	4.645
2013-08-08T08:42:00Z	RM
2013-08-08T08:48:00Z	RM
2013-08-08T08:54:00Z	4.645
2013-08-08T09:00:00Z	RM
2013-08-08T09:06:00Z	RM
2013-08-08T09:12:00Z	4.645
2013-08-08T09:18:00Z	RM
2013-08-08T09:24:00Z	4.459
2013-08-08T09:30:00Z	4.452
2013-08-08T09:36:00Z	4.452
2013-08-08T09:42:00Z	4.445
2013-08-08T09:48:00Z	4.455
2013-08-08T09:54:00Z	4.446
2013-08-08T10:00:00Z	4.445
2013-08-08T10:06:00Z	4.448
2013-08-08T10:12:00Z	4.431
2013-08-08T10:18:00Z	4.442
2013-08-08T10:24:00Z	4.453
2013-08-08T10:30:00Z	4.444
2013-08-08T10:36:00Z	4.455
2013-08-08T10:42:00Z	4.453
2013-08-08T10:48:00Z	4.458
2013-08-08T10:54:00Z	4.441
2013-08-08T11:00:00Z	4.425
2013-08-08T11:06:00Z	4.448
2013-08-08T11:12:00Z	4.458
2013-08-08T11:18:00Z	4.445
2013-08-08T11:24:00Z	4.439
2013-08-08T11:30:00Z	4.447
2013-08-08T11:36:00Z	4.431
2013-08-08T11:42:00Z	4.417
2013-08-08T11:48:00Z	4.405
2013-08-08T11:54:00Z	4.416
2013-08-08T12:00:00Z	4.411
2013-08-08T12:06:00Z	4.411
2013-08-08T12:12:00Z	4.41
2013-08-08T12:18:00Z	4.409
2013-08-08T12:24:00Z	4.419
2013-08-08T12:30:00Z	4.39
2013-08-08T12:36:00Z	4.396
2013-08-08T12:42:00Z	4.365
2013-08-08T12:48:00Z	4.397
2013-08-08T12:54:00Z	4.382
2013-08-08T13:00:00Z	4.366
2013-08-08T13:06:00Z	4.366
2013-08-08T13:12:00Z	4.367
2013-08-08T13:18:00Z	4.356
2013-08-08T13:24:00Z	4.355
2013-08-08T13:30:00Z	4.344
2013-08-08T13:36:00Z	4.329
2013-08-08T13:42:00Z	4.325
2013-08-08T13:48:00Z	4.328
2013-08-08T13:54:00Z	4.322
2013-08-08T14:00:00Z	4.315
2013-08-08T14:06:00Z	4.311
2013-08-08T14:12:00Z	4.31
2013-08-08T14:18:00Z	4.311
2013-08-08T14:24:00Z	4.299
2013-08-08T14:30:00Z	4.303
2013-08-08T14:36:00Z	4.307
2013-08-08T14:42:00Z	4.31
2013-08-08T14:48:00Z	4.297
2013-08-08T14:54:00Z	4.311
2013-08-08T15:00:00Z	4.286
2013-08-08T15:06:00Z	4.295
2013-08-08T15:12:00Z	4.3
2013-08-08T15:18:00Z	4.303
2013-08-08T15:24:00Z	4.298
2013-08-08T15:30:00Z	4.291
2013-08-08T15:36:00Z	4.314
2013-08-08T15:42:00Z	4.301
2013-08-08T15:48:00Z	4.307
2013-08-08T15:54:00Z	4.303
2013-08-08T16:00:00Z	4.298
2013-08-08T16:06:00Z	4.256
2013-08-08T16:12:00Z	4.295
2013-08-08T16:18:00Z	4.283
2013-08-08T16:24:00Z	4.286
2013-08-08T16:30:00Z	4.277
2013-08-08T16:36:00Z	4.27
2013-08-08T16:42:00Z	4.285
2013-08-08T16:48:00Z	4.276
2013-08-08T16:54:00Z	4.265
2013-08-08T17:00:00Z	4.266
2013-08-08T17:06:00Z	4.267
2013-08-08T17:12:00Z	4.243
2013-08-08T17:18:00Z	4.262
2013-08-08T17:24:00Z	4.267
2013-08-08T17:30:00Z	4.27
2013-08-08T17:36:00Z	4.271
2013-08-08T17:42:00Z	4.271
2013-08-08T17:48:00Z	4.276
2013-08-08T17:54:00Z	4.284
2013-08-08T18:00:00Z	4.288
2013-08-08T18:06:00Z	4.294
2013-08-08T18:12:00Z	4.293
2013-08-08T18:18:00Z	4.296
2013-08-08T18:24:00Z	4.309
2013-08-08T18:30:00Z	4.304
2013-08-08T18:36:00Z	4.312
2013-08-08T18:42:00Z	4.328
2013-08-08T18:48:00Z	4.324
2013-08-08T18:54:00Z	4.329
2013-08-08T19:00:00Z	4.343
2013-08-08T19:06:00Z	4.348
2013-08-08T19:12:00Z	4.354
2013-08-08T19:18:00Z	4.351
2013-08-08T19:24:00Z	4.349
2013-08-08T19:30:00Z	4.357
2013-08-08T19:36:00Z	4.371
2013-08-08T19:42:00Z	4.379
2013-08-08T19:48:00Z	4.384
2013-08-08T19:54:00Z	4.383
2013-08-08T20:00:00Z	4.391
2013-08-08T20:06:00Z	4.397
2013-08-08T20:12:00Z	4.396
2013-08-08T20:18:00Z	4.398
2013-08-08T20:24:00Z	4.402
2013-08-08T20:30:00Z	4.405
2013-08-08T20:36:00Z	4.404
2013-08-08T20:42:00Z	4.404
2013-08-08T20:48:00Z	4.408
2013-08-08T20:54:00Z	4.407
2013-08-08T21:00:00Z	4.416
2013-08-08T21:06:00Z	4.43
2013-08-08T21:12:00Z	4.418
2013-08-08T21:18:00Z	4.402
2013-08-08T21:24:00Z	4.403
2013-08-08T21:30:00Z	4.408
2013-08-08T21:36:00Z	4.415
2013-08-08T21:42:00Z	4.404
2013-08-08T21:48:00Z	4.399
2013-08-08T21:54:00Z	4.398
2013-08-08T22:00:00Z	4.4
2013-08-08T22:06:00Z	4.397
2013-08-08T22:12:00Z	4.381
2013-08-08T22:18:00Z	4.388
2013-08-08T22:24:00Z	4.391
2013-08-08T22:30:00Z	4.382
2013-08-08T22:36:00Z	4.381
2013-08-08T22:42:00Z	4.38
2013-08-08T22:48:00Z	4.378
2013-08-08T22:54:00Z	4.377
2013-08-08T23:00:00Z	4.379
2013-08-08T23:06:00Z	4.366
2013-08-08T23:12:00Z	4.358
2013-08-08T23:18:00Z	4.345
2013-08-08T23:24:00Z	4.358
2013-08-08T23:30:00Z	4.356
2013-08-08T23:36:00Z	4.358
2013-08-08T23:42:00Z	4.347
2013-08-08T23:48:00Z	4.307
2013-08-08T23:54:00Z	4.317
2013-08-09T00:00:00Z	4.323
2013-08-09T00:06:00Z	4.313
2013-08-09T00:12:00Z	4.302
2013-08-09T00:18:00Z	4.306
2013-08-09T00:24:00Z	4.283
2013-08-09T00:30:00Z	4.292
2013-08-09T00:36:00Z	4.276
2013-08-09T00:42:00Z	4.272
2013-08-09T00:48:00Z	4.271
2013-08-09T00:54:00Z	4.256
2013-08-09T01:00:00Z	4.253
2013-08-09T01:06:00Z	4.246
2013-08-09T01:12:00Z	4.239
2013-08-09T01:18:00Z	4.237
2013-08-09T01:24:00Z	4.23
2013-08-09T01:30:00Z	4.223
2013-08-09T01:36:00Z	4.212
2013-08-09T01:42:00Z	4.213
2013-08-09T01:48:00Z	4.182
2013-08-09T01:54:00Z	4.209
2013-08-09T02:00:00Z	4.191
2013-08-09T02:06:00Z	4.2
2013-08-09T02:12:00Z	4.189
2013-08-09T02:18:00Z	4.171
2013-08-09T02:24:00Z	4.188
2013-08-09T02:30:00Z	4.157
2013-08-09T02:36:00Z	4.178
2013-08-09T02:42:00Z	4.168
2013-08-09T02:48:00Z	4.183
2013-08-09T02:54:00Z	4.182
2013-08-09T03:00:00Z	4.179
2013-08-09T03:06:00Z	4.177
2013-08-09T03:12:00Z	4.181
2013-08-09T03:18:00Z	4.187
2013-08-09T03:24:00Z	4.181
2013-08-09T03:30:00Z	4.189
2013-08-09T03:36:00Z	4.189
2013-08-09T03:42:00Z	4.184
2013-08-09T03:48:00Z	4.183
2013-08-09T03:54:00Z	4.174
2013-08-09T04:00:00Z	4.19
2013-08-09T04:06:00Z	4.18
2013-08-09T04:12:00Z	4.176
2013-08-09T04:18:00Z	4.183
2013-08-09T04:24:00Z	4.177
2013-08-09T04:30:00Z	4.181
2013-08-09T04:36:00Z	4.19
2013-08-09T04:42:00Z	4.164
2013-08-09T04:48:00Z	4.176
2013-08-09T04:54:00Z	4.174
2013-08-09T05:00:00Z	4.185
2013-08-09T05:06:00Z	4.188
2013-08-09T05:12:00Z	4.194
2013-08-09T05:18:00Z	4.18
2013-08-09T05:24:00Z	4.201
2013-08-09T05:30:00Z	4.205
2013-08-09T05:36:00Z	4.203
2013-08-09T05:42:00Z	4.208
2013-08-09T05:48:00Z	4.209
2013-08-09T05:54:00Z	4.216
2013-08-09T06:00:00Z	4.224
2013-08-09T06:06:00Z	4.229
2013-08-09T06:12:00Z	4.243
2013-08-09T06:18:00Z	4.244
2013-08-09T06:24:00Z	4.247
2013-08-09T06:30:00Z	4.252
2013-08-09T06:36:00Z	4.266
2013-08-09T06:42:00Z	4.28
2013-08-09T06:48:00Z	4.284
2013-08-09T06:54:00Z	4.286
2013-08-09T07:00:00Z	4.295
2013-08-09T07:06:00Z	4.302
2013-08-09T07:12:00Z	4.312
2013-08-09T07:18:00Z	4.33
2013-08-09T07:24:00Z	4.347
2013-08-09T07:30:00Z	4.351
2013-08-09T07:36:00Z	4.339
2013-08-09T07:42:00Z	4.367
2013-08-09T07:48:00Z	4.369
2013-08-09T07:54:00Z	4.391
2013-08-09T08:00:00Z	4.337
2013-08-09T08:06:00Z	4.409
2013-08-09T08:12:00Z	4.422
2013-08-09T08:18:00Z	4.42
2013-08-09T08:24:00Z	4.433
2013-08-09T08:30:00Z	4.438
2013-08-09T08:36:00Z	4.442
2013-08-09T08:42:00Z	4.454
2013-08-09T08:48:00Z	4.461
2013-08-09T08:54:00Z	4.467
2013-08-09T09:00:00Z	4.446
2013-08-09T09:06:00Z	4.477
2013-08-09T09:12:00Z	4.474
2013-08-09T09:18:00Z	4.485
2013-08-09T09:24:00Z	4.474
2013-08-09T09:30:00Z	4.474
2013-08-09T09:36:00Z	4.47
2013-08-09T09:42:00Z	4.45
2013-08-09T09:48:00Z	4.438
2013-08-09T09:54:00Z	4.444
2013-08-09T10:00:00Z	4.455
2013-08-09T10:06:00Z	4.458
2013-08-09T10:12:00Z	4.457
2013-08-09T10:18:00Z	4.454
2013-08-09T10:24:00Z	4.466
2013-08-09T10:30:00Z	4.448
2013-08-09T10:36:00Z	4.467
2013-08-09T10:42:00Z	4.432
2013-08-09T10:48:00Z	4.456
2013-08-09T10:54:00Z	4.473
2013-08-09T11:00:00Z	4.465
2013-08-09T11:06:00Z	4.455
2013-08-09T11:12:00Z	4.453
2013-08-09T11:18:00Z	4.424
2013-08-09T11:24:00Z	4.444
2013-08-09T11:30:00Z	4.437
2013-08-09T11:36:00Z	4.427
2013-08-09T11:42:00Z	4.426
2013-08-09T11:48:00Z	4.417
2013-08-09T11:54:00Z	4.406
2013-08-09T12:00:00Z	4.42
2013-08-09T12:06:00Z	4.411
2013-08-09T12:12:00Z	4.399
2013-08-09T12:18:00Z	4.394
2013-08-09T12:24:00Z	4.399
2013-08-09T12:30:00Z	4.383
2013-08-09T12:36:00Z	4.383
2013-08-09T12:42:00Z	4.384
2013-08-09T12:48:00Z	4.369
2013-08-09T12:54:00Z	4.369
2013-08-09T13:00:00Z	4.36
2013-08-09T13:06:00Z	4.359
2013-08-09T13:12:00Z	4.35
2013-08-09T13:18:00Z	4.353
2013-08-09T13:24:00Z	4.344
2013-08-09T13:30:00Z	4.35
2013-08-09T13:36:00Z	4.332
2013-08-09T13:42:00Z	4.328
2013-08-09T13:48:00Z	4.325
2013-08-09T13:54:00Z	4.316
2013-08-09T14:00:00Z	4.293
2013-08-09T14:06:00Z	4.309
2013-08-09T14:12:00Z	4.312
2013-08-09T14:18:00Z	4.306
2013-08-09T14:24:00Z	4.302
2013-08-09T14:30:00Z	4.296
2013-08-09T14:36:00Z	4.296
2013-08-09T14:42:00Z	4.297
2013-08-09T14:48:00Z	4.293
2013-08-09T14:54:00Z	4.303
2013-08-09T15:00:00Z	4.194
2013-08-09T15:06:00Z	4.283
2013-08-09T15:12:00Z	4.301
2013-08-09T15:18:00Z	4.305
2013-08-09T15:24:00Z	4.283
2013-08-09T15:30:00Z	4.267
2013-08-09T15:36:00Z	4.283
2013-08-09T15:42:00Z	4.267
2013-08-09T15:48:00Z	4.22
2013-08-09T15:54:00Z	4.239
2013-08-09T16:00:00Z	4.274
2013-08-09T16:06:00Z	4.269
2013-08-09T16:12:00Z	4.283
2013-08-09T16:18:00Z	4.211
2013-08-09T16:24:00Z	4.283
2013-08-09T16:30:00Z	4.275
2013-08-09T16:36:00Z	4.284
2013-08-09T16:42:00Z	4.278
2013-08-09T16:48:00Z	4.28
2013-08-09T16:54:00Z	4.284
2013-08-09T17:00:00Z	4.29
2013-08-09T17:06:00Z	4.297
2013-08-09T17:12:00Z	4.309
2013-08-09T17:18:00Z	4.319
2013-08-09T17:24:00Z	4.324
2013-08-09T17:30:00Z	4.323
2013-08-09T17:36:00Z	4.322
2013-08-09T17:42:00Z	4.316
2013-08-09T17:48:00Z	4.331
2013-08-09T17:54:00Z	4.329
2013-08-09T18:00:00Z	4.33
2013-08-09T18:06:00Z	4.325
2013-08-09T18:12:00Z	4.343
2013-08-09T18:18:00Z	4.344
2013-08-09T18:24:00Z	4.351
2013-08-09T18:30:00Z	4.353
2013-08-09T18:36:00Z	4.343
2013-08-09T18:42:00Z	4.341
2013-08-09T18:48:00Z	4.342
2013-08-09T18:54:00Z	4.362
2013-08-09T19:00:00Z	4.329
2013-08-09T19:06:00Z	4.346
2013-08-09T19:12:00Z	4.354
2013-08-09T19:18:00Z	4.368
2013-08-09T19:24:00Z	4.362
2013-08-09T19:30:00Z	4.339
2013-08-09T19:36:00Z	4.363
2013-08-09T19:42:00Z	4.367
2013-08-09T19:48:00Z	4.383
2013-08-09T19:54:00Z	4.375
2013-08-09T20:00:00Z	4.384
2013-08-09T20:06:00Z	4.387
2013-08-09T20:12:00Z	4.394
2013-08-09T20:18:00Z	4.396
2013-08-09T20:24:00Z	4.405
2013-08-09T20:30:00Z	4.404
2013-08-09T20:36:00Z	4.42
2013-08-09T20:42:00Z	4.416
2013-08-09T20:48:00Z	4.43
2013-08-09T20:54:00Z	4.436
2013-08-09T21:00:00Z	4.434
2013-08-09T21:06:00Z	4.438
2013-08-09T21:12:00Z	4.441
2013-08-09T21:18:00Z	4.439
2013-08-09T21:24:00Z	4.445
2013-08-09T21:30:00Z	4.454
2013-08-09T21:36:00Z	4.459
2013-08-09T21:42:00Z	4.46
2013-08-09T21:48:00Z	4.467
2013-08-09T21:54:00Z	4.464
2013-08-09T22:00:00Z	4.466
2013-08-09T22:06:00Z	4.454
2013-08-09T22:12:00Z	4.457
2013-08-09T22:18:00Z	4.46
2013-08-09T22:24:00Z	4.457
2013-08-09T22:30:00Z	4.454
2013-08-09T22:36:00Z	4.437
2013-08-09T22:42:00Z	4.445
2013-08-09T22:48:00Z	4.445
2013-08-09T22:54:00Z	4.439
2013-08-09T23:00:00Z	4.41
2013-08-09T23:06:00Z	4.411
2013-08-09T23:12:00Z	4.425
2013-08-09T23:18:00Z	4.389
2013-08-09T23:24:00Z	4.409
2013-08-09T23:30:00Z	4.407
2013-08-09T23:36:00Z	4.39
2013-08-09T23:42:00Z	4.397
2013-08-09T23:48:00Z	4.389
2013-08-09T23:54:00Z	4.396
2013-08-10T00:00:00Z	4.387
2013-08-10T00:06:00Z	4.39
2013-08-10T00:12:00Z	4.403
2013-08-10T00:18:00Z	4.385
2013-08-10T00:24:00Z	4.39
2013-08-10T00:30:00Z	4.4
2013-08-10T00:36:00Z	4.403
2013-08-10T00:42:00Z	4.394
2013-08-10T00:48:00Z	4.391
2013-08-10T00:54:00Z	4.354
2013-08-10T01:00:00Z	4.392
2013-08-10T01:06:00Z	4.387
2013-08-10T01:12:00Z	4.385
2013-08-10T01:18:00Z	4.374
2013-08-10T01:24:00Z	4.368
2013-08-10T01:30:00Z	4.363
2013-08-10T01:36:00Z	4.364
2013-08-10T01:42:00Z	4.357
2013-08-10T01:48:00Z	4.331
2013-08-10T01:54:00Z	4.347
2013-08-10T02:00:00Z	4.337
2013-08-10T02:06:00Z	4.334
2013-08-10T02:12:00Z	4.342
2013-08-10T02:18:00Z	4.336
2013-08-10T02:24:00Z	4.334
2013-08-10T02:30:00Z	4.341
2013-08-10T02:36:00Z	4.337
2013-08-10T02:42:00Z	4.335
2013-08-10T02:48:00Z	4.334
2013-08-10T02:54:00Z	4.339
2013-08-10T03:00:00Z	4.331
2013-08-10T03:06:00Z	4.332
2013-08-10T03:12:00Z	4.327
2013-08-10T03:18:00Z	4.333
2013-08-10T03:24:00Z	4.325
2013-08-10T03:30:00Z	4.321
2013-08-10T03:36:00Z	4.324
2013-08-10T03:42:00Z	4.327
2013-08-10T03:48:00Z	4.333
2013-08-10T03:54:00Z	4.318
2013-08-10T04:00:00Z	4.327
2013-08-10T04:06:00Z	4.325
2013-08-10T04:12:00Z	4.334
2013-08-10T04:18:00Z	4.327
2013-08-10T04:24:00Z	4.322
2013-08-10T04:30:00Z	4.313
2013-08-10T04:36:00Z	4.318
2013-08-10T04:42:00Z	4.336
2013-08-10T04:48:00Z	4.327
2013-08-10T04:54:00Z	4.278
2013-08-10T05:00:00Z	4.333
2013-08-10T05:06:00Z	4.339
2013-08-10T05:12:00Z	4.335
2013-08-10T05:18:00Z	4.304
2013-08-10T05:24:00Z	4.341
2013-08-10T05:30:00Z	4.308
2013-08-10T05:36:00Z	4.342
2013-08-10T05:42:00Z	4.345
2013-08-10T05:48:00Z	4.329
2013-08-10T05:54:00Z	4.355
2013-08-10T06:00:00Z	4.345
2013-08-10T06:06:00Z	4.354
2013-08-10T06:12:00Z	4.341
2013-08-10T06:18:00Z	4.361
2013-08-10T06:24:00Z	4.365
2013-08-10T06:30:00Z	4.358
2013-08-10T06:36:00Z	4.359
2013-08-10T06:42:00Z	4.374
2013-08-10T06:48:00Z	4.368
2013-08-10T06:54:00Z	4.382
2013-08-10T07:00:00Z	4.387
2013-08-10T07:06:00Z	4.397
2013-08-10T07:12:00Z	4.41
2013-08-10T07:18:00Z	4.404
2013-08-10T07:24:00Z	4.406
2013-08-10T07:30:00Z	4.42
2013-08-10T07:36:00Z	4.371
2013-08-10T07:42:00Z	4.438
2013-08-10T07:48:00Z	4.442
2013-08-10T07:54:00Z	4.429
2013-08-10T08:00:00Z	4.459
2013-08-10T08:06:00Z	4.471
2013-08-10T08:12:00Z	4.461
2013-08-10T08:18:00Z	4.464
2013-08-10T08:24:00Z	4.442
2013-08-10T08:30:00Z	4.481
2013-08-10T08:36:00Z	4.457
2013-08-10T08:42:00Z	4.509
2013-08-10T08:48:00Z	4.504
2013-08-10T08:54:00Z	4.508
2013-08-10T09:00:00Z	4.495
2013-08-10T09:06:00Z	4.49
2013-08-10T09:12:00Z	4.499
2013-08-10T09:18:00Z	4.505
2013-08-10T09:24:00Z	4.522
2013-08-10T09:30:00Z	4.541
2013-08-10T09:36:00Z	4.55
2013-08-10T09:42:00Z	4.528
2013-08-10T09:48:00Z	4.513
2013-08-10T09:54:00Z	4.515
2013-08-10T10:00:00Z	4.52
2013-08-10T10:06:00Z	4.502
2013-08-10T10:12:00Z	4.482
2013-08-10T10:18:00Z	4.48
2013-08-10T10:24:00Z	4.456
2013-08-10T10:30:00Z	4.47
2013-08-10T10:36:00Z	4.47
2013-08-10T10:42:00Z	4.495
2013-08-10T10:48:00Z	4.516
2013-08-10T10:54:00Z	4.541
2013-08-10T11:00:00Z	4.524
2013-08-10T11:06:00Z	4.516
2013-08-10T11:12:00Z	4.518
2013-08-10T11:18:00Z	4.522
2013-08-10T11:24:00Z	4.529
2013-08-10T11:30:00Z	4.545
2013-08-10T11:36:00Z	4.531
2013-08-10T11:42:00Z	4.521
2013-08-10T11:48:00Z	4.521
2013-08-10T11:54:00Z	4.508
2013-08-10T12:00:00Z	4.51
2013-08-10T12:06:00Z	4.509
2013-08-10T12:12:00Z	4.477
2013-08-10T12:18:00Z	4.485
2013-08-10T12:24:00Z	4.471
2013-08-10T12:30:00Z	4.471
2013-08-10T12:36:00Z	4.475
2013-08-10T12:42:00Z	4.471
2013-08-10T12:48:00Z	4.475
2013-08-10T12:54:00Z	4.493
2013-08-10T13:00:00Z	4.48
2013-08-10T13:06:00Z	4.504
2013-08-10T13:12:00Z	4.489
2013-08-10T13:18:00Z	4.487
2013-08-10T13:24:00Z	4.481
2013-08-10T13:30:00Z	4.487
2013-08-10T13:36:00Z	4.49
2013-08-10T13:42:00Z	4.501
2013-08-10T13:48:00Z	4.49
2013-08-10T13:54:00Z	4.515
2013-08-10T14:00:00Z	4.432
2013-08-10T14:06:00Z	4.493
2013-08-10T14:12:00Z	4.496
2013-08-10T14:18:00Z	4.482
2013-08-10T14:24:00Z	4.464
2013-08-10T14:30:00Z	4.461
2013-08-10T14:36:00Z	4.463
2013-08-10T14:42:00Z	4.444
2013-08-10T14:48:00Z	4.449
2013-08-10T14:54:00Z	4.446
2013-08-10T15:00:00Z	4.443
2013-08-10T15:06:00Z	4.433
2013-08-10T15:12:00Z	4.431
2013-08-10T15:18:00Z	4.422
2013-08-10T15:24:00Z	4.41
2013-08-10T15:30:00Z	4.394
2013-08-10T15:36:00Z	4.389
2013-08-10T15:42:00Z	4.384
2013-08-10T15:48:00Z	4.342
2013-08-10T15:54:00Z	4.354
2013-08-10T16:00:00Z	4.362
2013-08-10T16:06:00Z	4.354
2013-08-10T16:12:00Z	4.358
2013-08-10T16:18:00Z	4.347
2013-08-10T16:24:00Z	4.349
2013-08-10T16:30:00Z	4.344
2013-08-10T16:36:00Z	4.345
2013-08-10T16:42:00Z	4.355
2013-08-10T16:48:00Z	4.334
2013-08-10T16:54:00Z	4.354
2013-08-10T17:00:00Z	4.341
2013-08-10T17:06:00Z	4.336
2013-08-10T17:12:00Z	4.345
2013-08-10T17:18:00Z	4.33
2013-08-10T17:24:00Z	4.307
2013-08-10T17:30:00Z	4.337
2013-08-10T17:36:00Z	4.332
2013-08-10T17:42:00Z	4.31
2013-08-10T17:48:00Z	4.304
2013-08-10T17:54:00Z	4.3
2013-08-10T18:00:00Z	4.31
2013-08-10T18:06:00Z	4.306
2013-08-10T18:12:00Z	4.308
2013-08-10T18:18:00Z	4.256
2013-08-10T18:24:00Z	4.301
2013-08-10T18:30:00Z	4.303
2013-08-10T18:36:00Z	4.306
2013-08-10T18:42:00Z	4.302
2013-08-10T18:48:00Z	4.287
2013-08-10T18:54:00Z	4.31
2013-08-10T19:00:00Z	4.306
2013-08-10T19:06:00Z	4.304
2013-08-10T19:12:00Z	4.291
2013-08-10T19:18:00Z	4.294
2013-08-10T19:24:00Z	4.301
2013-08-10T19:30:00Z	4.313
2013-08-10T19:36:00Z	4.302
2013-08-10T19:42:00Z	4.293
2013-08-10T19:48:00Z	4.308
2013-08-10T19:54:00Z	4.315
2013-08-10T20:00:00Z	4.317
2013-08-10T20:06:00Z	4.325
2013-08-10T20:12:00Z	4.327
2013-08-10T20:18:00Z	4.323
2013-08-10T20:24:00Z	4.336
2013-08-10T20:30:00Z	4.348
2013-08-10T20:36:00Z	4.364
2013-08-10T20:42:00Z	4.373
2013-08-10T20:48:00Z	4.377
2013-08-10T20:54:00Z	4.387
2013-08-10T21:00:00Z	4.373
2013-08-10T21:06:00Z	4.393
2013-08-10T21:12:00Z	4.393
2013-08-10T21:18:00Z	4.403
2013-08-10T21:24:00Z	4.4
2013-08-10T21:30:00Z	4.4
2013-08-10T21:36:00Z	4.408
2013-08-10T21:42:00Z	4.407
2013-08-10T21:48:00Z	4.415
2013-08-10T21:54:00Z	4.408
2013-08-10T22:00:00Z	4.371
2013-08-10T22:06:00Z	4.405
2013-08-10T22:12:00Z	4.408
2013-08-10T22:18:00Z	4.401
2013-08-10T22:24:00Z	4.418
2013-08-10T22:30:00Z	4.422
2013-08-10T22:36:00Z	4.427
2013-08-10T22:42:00Z	4.414
2013-08-10T22:48:00Z	4.446
2013-08-10T22:54:00Z	4.453
2013-08-10T23:00:00Z	4.446
2013-08-10T23:06:00Z	4.46
2013-08-10T23:12:00Z	4.449
2013-08-10T23:18:00Z	4.451
2013-08-10T23:24:00Z	4.452
2013-08-10T23:30:00Z	4.448
2013-08-10T23:36:00Z	4.456
2013-08-10T23:42:00Z	4.458
2013-08-10T23:48:00Z	4.46
2013-08-10T23:54:00Z	4.45
2013-08-11T00:00:00Z	4.45
2013-08-11T00:06:00Z	4.444
2013-08-11T00:12:00Z	4.439
2013-08-11T00:18:00Z	4.431
2013-08-11T00:24:00Z	4.43
2013-08-11T00:30:00Z	4.43
2013-08-11T00:36:00Z	4.415
2013-08-11T00:42:00Z	4.383
2013-08-11T00:48:00Z	4.415
2013-08-11T00:54:00Z	4.425
2013-08-11T01:00:00Z	4.433
2013-08-11T01:06:00Z	4.416
2013-08-11T01:12:00Z	4.405
2013-08-11T01:18:00Z	4.43
2013-08-11T01:24:00Z	4.428
2013-08-11T01:30:00Z	4.414
2013-08-11T01:36:00Z	4.406
2013-08-11T01:42:00Z	4.426
2013-08-11T01:48:00Z	4.441
2013-08-11T01:54:00Z	4.443
2013-08-11T02:00:00Z	4.447
2013-08-11T02:06:00Z	4.435
2013-08-11T02:12:00Z	4.421
2013-08-11T02:18:00Z	4.417
2013-08-11T02:24:00Z	4.433
2013-08-11T02:30:00Z	4.391
2013-08-11T02:36:00Z	4.405
2013-08-11T02:42:00Z	4.408
2013-08-11T02:48:00Z	4.354
2013-08-11T02:54:00Z	4.389
2013-08-11T03:00:00Z	4.384
2013-08-11T03:06:00Z	4.381
2013-08-11T03:12:00Z	4.371
2013-08-11T03:18:00Z	4.363
2013-08-11T03:24:00Z	4.358
2013-08-11T03:30:00Z	4.358
2013-08-11T03:36:00Z	4.358
2013-08-11T03:42:00Z	4.351
2013-08-11T03:48:00Z	4.352
2013-08-11T03:54:00Z	4.345
2013-08-11T04:00:00Z	4.342
2013-08-11T04:06:00Z	4.345
2013-08-11T04:12:00Z	4.351
2013-08-11T04:18:00Z	4.347
2013-08-11T04:24:00Z	4.353
2013-08-11T04:30:00Z	4.344
2013-08-11T04:36:00Z	4.357
2013-08-11T04:42:00Z	4.355
2013-08-11T04:48:00Z	4.353
2013-08-11T04:54:00Z	4.352
2013-08-11T05:00:00Z	4.342
2013-08-11T05:06:00Z	4.357
2013-08-11T05:12:00Z	4.358
2013-08-11T05:18:00Z	4.32
2013-08-11T05:24:00Z	4.365
2013-08-11T05:30:00Z	4.365
2013-08-11T05:36:00Z	4.363
2013-08-11T05:42:00Z	4.367
2013-08-11T05:48:00Z	4.366
2013-08-11T05:54:00Z	4.355
2013-08-11T06:00:00Z	4.368
2013-08-11T06:06:00Z	4.366
2013-08-11T06:12:00Z	4.361
2013-08-11T06:18:00Z	4.366
2013-08-11T06:24:00Z	4.381
2013-08-11T06:30:00Z	4.379
2013-08-11T06:36:00Z	4.389
2013-08-11T06:42:00Z	4.396
2013-08-11T06:48:00Z	4.4
2013-08-11T06:54:00Z	4.418
2013-08-11T07:00:00Z	4.42
2013-08-11T07:06:00Z	4.435
2013-08-11T07:12:00Z	4.437
2013-08-11T07:18:00Z	4.44
2013-08-11T07:24:00Z	4.452
2013-08-11T07:30:00Z	4.461
2013-08-11T07:36:00Z	4.466
2013-08-11T07:42:00Z	4.476
2013-08-11T07:48:00Z	4.484
2013-08-11T07:54:00Z	4.492
2013-08-11T08:00:00Z	4.496
2013-08-11T08:06:00Z	4.502
2013-08-11T08:12:00Z	4.503
2013-08-11T08:18:00Z	4.493
2013-08-11T08:24:00Z	4.492
2013-08-11T08:30:00Z	4.498
2013-08-11T08:36:00Z	4.501
2013-08-11T08:42:00Z	4.509
2013-08-11T08:48:00Z	4.495
2013-08-11T08:54:00Z	4.503
2013-08-11T09:00:00Z	4.51
2013-08-11T09:06:00Z	4.529
2013-08-11T09:12:00Z	4.527
2013-08-11T09:18:00Z	4.533
2013-08-11T09:24:00Z	4.542
2013-08-11T09:30:00Z	4.535
2013-08-11T09:36:00Z	4.557
2013-08-11T09:42:00Z	4.575
2013-08-11T09:48:00Z	4.581
2013-08-11T09:54:00Z	4.589
2013-08-11T10:00:00Z	4.586
2013-08-11T10:06:00Z	4.601
2013-08-11T10:12:00Z	4.585
2013-08-11T10:18:00Z	4.599
2013-08-11T10:24:00Z	4.591
2013-08-11T10:30:00Z	4.608
2013-08-11T10:36:00Z	4.58
2013-08-11T10:42:00Z	4.539
2013-08-11T10:48:00Z	4.535
2013-08-11T10:54:00Z	4.604
2013-08-11T11:00:00Z	4.565
2013-08-11T11:06:00Z	4.578
2013-08-11T11:12:00Z	4.545
2013-08-11T11:18:00Z	4.566
2013-08-11T11:24:00Z	4.55
2013-08-11T11:30:00Z	4.554
2013-08-11T11:36:00Z	4.546
2013-08-11T11:42:00Z	4.542
2013-08-11T11:48:00Z	4.531
2013-08-11T11:54:00Z	4.504
2013-08-11T12:00:00Z	4.502
2013-08-11T12:06:00Z	4.518
2013-08-11T12:12:00Z	4.506
2013-08-11T12:18:00Z	4.505
2013-08-11T12:24:00Z	4.508
2013-08-11T12:30:00Z	4.489
2013-08-11T12:36:00Z	4.495
2013-08-11T12:42:00Z	4.496
2013-08-11T12:48:00Z	4.477
2013-08-11T12:54:00Z	4.479
2013-08-11T13:00:00Z	4.483
2013-08-11T13:06:00Z	4.459
2013-08-11T13:12:00Z	4.47
2013-08-11T13:18:00Z	4.447
2013-08-11T13:24:00Z	4.436
2013-08-11T13:30:00Z	4.436
2013-08-11T13:36:00Z	4.415
2013-08-11T13:42:00Z	4.415
2013-08-11T13:48:00Z	4.423
2013-08-11T13:54:00Z	4.387
2013-08-11T14:00:00Z	4.39
2013-08-11T14:06:00Z	4.335
2013-08-11T14:12:00Z	4.359
2013-08-11T14:18:00Z	4.367
2013-08-11T14:24:00Z	4.359
2013-08-11T14:30:00Z	4.335
2013-08-11T14:36:00Z	4.285
2013-08-11T14:42:00Z	4.341
2013-08-11T14:48:00Z	4.325
2013-08-11T14:54:00Z	4.319
2013-08-11T15:00:00Z	4.321
2013-08-11T15:06:00Z	4.312
2013-08-11T15:12:00Z	4.323
2013-08-11T15:18:00Z	4.316
2013-08-11T15:24:00Z	4.296
2013-08-11T15:30:00Z	4.307
2013-08-11T15:36:00Z	4.297
2013-08-11T15:42:00Z	4.298
2013-08-11T15:48:00Z	4.292
2013-08-11T15:54:00Z	4.282
2013-08-11T16:00:00Z	4.269
2013-08-11T16:06:00Z	4.284
2013-08-11T16:12:00Z	4.282
2013-08-11T16:18:00Z	4.276
2013-08-11T16:24:00Z	4.274
2013-08-11T16:30:00Z	4.295
2013-08-11T16:36:00Z	4.274
2013-08-11T16:42:00Z	4.3
2013-08-11T16:48:00Z	4.303
2013-08-11T16:54:00Z	4.295
2013-08-11T17:00:00Z	4.284
2013-08-11T17:06:00Z	4.271
2013-08-11T17:12:00Z	4.29
2013-08-11T17:18:00Z	4.288
2013-08-11T17:24:00Z	4.273
2013-08-11T17:30:00Z	4.267
2013-08-11T17:36:00Z	4.267
2013-08-11T17:42:00Z	4.259
2013-08-11T17:48:00Z	4.209
2013-08-11T17:54:00Z	4.262
2013-08-11T18:00:00Z	4.27
2013-08-11T18:06:00Z	4.259
2013-08-11T18:12:00Z	4.27
2013-08-11T18:18:00Z	4.275
2013-08-11T18:24:00Z	4.295
2013-08-11T18:30:00Z	4.31
2013-08-11T18:36:00Z	4.309
2013-08-11T18:42:00Z	4.325
2013-08-11T18:48:00Z	4.321
2013-08-11T18:54:00Z	4.346
2013-08-11T19:00:00Z	4.347
2013-08-11T19:06:00Z	4.335
2013-08-11T19:12:00Z	4.322
2013-08-11T19:18:00Z	4.341
2013-08-11T19:24:00Z	4.352
2013-08-11T19:30:00Z	4.351
2013-08-11T19:36:00Z	4.335
2013-08-11T19:42:00Z	4.335
2013-08-11T19:48:00Z	4.333
2013-08-11T19:54:00Z	4.327
2013-08-11T20:00:00Z	4.329
2013-08-11T20:06:00Z	4.336
2013-08-11T20:12:00Z	4.318
2013-08-11T20:18:00Z	4.331
2013-08-11T20:24:00Z	4.317
2013-08-11T20:30:00Z	4.333
2013-08-11T20:36:00Z	4.339
2013-08-11T20:42:00Z	4.324
2013-08-11T20:48:00Z	4.331
2013-08-11T20:54:00Z	4.349
2013-08-11T21:00:00Z	4.296
2013-08-11T21:06:00Z	4.345
2013-08-11T21:12:00Z	4.354
2013-08-11T21:18:00Z	4.364
2013-08-11T21:24:00Z	4.356
2013-08-11T21:30:00Z	4.379
2013-08-11T21:36:00Z	4.375
2013-08-11T21:42:00Z	4.355
2013-08-11T21:48:00Z	4.39
2013-08-11T21:54:00Z	4.416
2013-08-11T22:00:00Z	4.416
2013-08-11T22:06:00Z	4.437
2013-08-11T22:12:00Z	4.446
2013-08-11T22:18:00Z	4.452
2013-08-11T22:24:00Z	4.391
2013-08-11T22:30:00Z	4.467
2013-08-11T22:36:00Z	4.481
2013-08-11T22:42:00Z	4.479
2013-08-11T22:48:00Z	4.469
2013-08-11T22:54:00Z	4.486
2013-08-11T23:00:00Z	4.488
2013-08-11T23:06:00Z	4.475
2013-08-11T23:12:00Z	4.48
2013-08-11T23:18:00Z	4.475
2013-08-11T23:24:00Z	4.464
2013-08-11T23:30:00Z	4.466
2013-08-11T23:36:00Z	4.456
2013-08-11T23:42:00Z	4.454
2013-08-11T23:48:00Z	4.455
2013-08-11T23:54:00Z	4.448
2013-08-12T00:00:00Z	4.455
2013-08-12T00:06:00Z	4.459
2013-08-12T00:12:00Z	4.448
2013-08-12T00:18:00Z	4.448
2013-08-12T00:24:00Z	4.433
2013-08-12T00:30:00Z	4.436
2013-08-12T00:36:00Z	4.435
2013-08-12T00:42:00Z	4.44
2013-08-12T00:48:00Z	4.431
2013-08-12T00:54:00Z	4.44
2013-08-12T01:00:00Z	4.433
2013-08-12T01:06:00Z	4.441
2013-08-12T01:12:00Z	4.427
2013-08-12T01:18:00Z	4.388
2013-08-12T01:24:00Z	4.442
2013-08-12T01:30:00Z	4.435
2013-08-12T01:36:00Z	4.44
2013-08-12T01:42:00Z	4.429
2013-08-12T01:48:00Z	4.44
2013-08-12T01:54:00Z	4.436
2013-08-12T02:00:00Z	4.45
2013-08-12T02:06:00Z	4.446
2013-08-12T02:12:00Z	4.448
2013-08-12T02:18:00Z	4.454
2013-08-12T02:24:00Z	4.456
2013-08-12T02:30:00Z	4.443
2013-08-12T02:36:00Z	4.456
2013-08-12T02:42:00Z	4.448
2013-08-12T02:48:00Z	4.452
2013-08-12T02:54:00Z	4.442
2013-08-12T03:00:00Z	4.427
2013-08-12T03:06:00Z	4.437
2013-08-12T03:12:00Z	4.445
2013-08-12T03:18:00Z	4.426
2013-08-12T03:24:00Z	4.426
2013-08-12T03:30:00Z	4.414
2013-08-12T03:36:00Z	4.425
2013-08-12T03:42:00Z	4.403
2013-08-12T03:48:00Z	4.42
2013-08-12T03:54:00Z	4.409
2013-08-12T04:00:00Z	4.428
2013-08-12T04:06:00Z	4.435
2013-08-12T04:12:00Z	4.436
2013-08-12T04:18:00Z	4.437
2013-08-12T04:24:00Z	4.442
2013-08-12T04:30:00Z	4.439
2013-08-12T04:36:00Z	4.398
2013-08-12T04:42:00Z	4.462
2013-08-12T04:48:00Z	4.474
2013-08-12T04:54:00Z	4.485
2013-08-12T05:00:00Z	4.496
2013-08-12T05:06:00Z	4.502
2013-08-12T05:12:00Z	4.507
2013-08-12T05:18:00Z	4.514
2013-08-12T05:24:00Z	4.511
2013-08-12T05:30:00Z	4.517
2013-08-12T05:36:00Z	4.516
2013-08-12T05:42:00Z	4.533
2013-08-12T05:48:00Z	4.534
2013-08-12T05:54:00Z	4.53
2013-08-12T06:00:00Z	4.53
2013-08-12T06:06:00Z	4.546
2013-08-12T06:12:00Z	4.545
2013-08-12T06:18:00Z	4.548
2013-08-12T06:24:00Z	4.543
2013-08-12T06:30:00Z	4.536
2013-08-12T06:36:00Z	4.552
2013-08-12T06:42:00Z	4.555
2013-08-12T06:48:00Z	4.562
2013-08-12T06:54:00Z	4.563
2013-08-12T07:00:00Z	4.512
2013-08-12T07:06:00Z	4.565
2013-08-12T07:12:00Z	4.559
2013-08-12T07:18:00Z	4.582
2013-08-12T07:24:00Z	4.57
2013-08-12T07:30:00Z	4.583
2013-08-12T07:36:00Z	4.571
2013-08-12T07:42:00Z	4.586
2013-08-12T07:48:00Z	4.597
2013-08-12T07:54:00Z	4.601
2013-08-12T08:00:00Z	4.606
2013-08-12T08:06:00Z	4.614
2013-08-12T08:12:00Z	4.606
2013-08-12T08:18:00Z	4.607
2013-08-12T08:24:00Z	4.617
2013-08-12T08:30:00Z	4.629
2013-08-12T08:36:00Z	4.586
2013-08-12T08:42:00Z	4.615
2013-08-12T08:48:00Z	4.627
2013-08-12T08:54:00Z	4.623
2013-08-12T09:00:00Z	4.62
2013-08-12T09:06:00Z	4.607
2013-08-12T09:12:00Z	4.628
2013-08-12T09:18:00Z	4.62
2013-08-12T09:24:00Z	4.63
2013-08-12T09:30:00Z	4.625
2013-08-12T09:36:00Z	4.623
2013-08-12T09:42:00Z	4.626
2013-08-12T09:48:00Z	4.622
2013-08-12T09:54:00Z	4.605
2013-08-12T10:00:00Z	4.62
2013-08-12T10:06:00Z	4.611
2013-08-12T10:12:00Z	4.605
2013-08-12T10:18:00Z	4.602
2013-08-12T10:24:00Z	4.606
2013-08-12T10:30:00Z	4.575
2013-08-12T10:36:00Z	4.571
2013-08-12T10:42:00Z	4.586
2013-08-12T10:48:00Z	4.572
2013-08-12T10:54:00Z	4.562
2013-08-12T11:00:00Z	4.568
2013-08-12T11:06:00Z	4.575
2013-08-12T11:12:00Z	4.569
2013-08-12T11:18:00Z	4.567
2013-08-12T11:24:00Z	4.566
2013-08-12T11:30:00Z	4.563
2013-08-12T11:36:00Z	4.556
2013-08-12T11:42:00Z	4.561
2013-08-12T11:48:00Z	4.552
2013-08-12T11:54:00Z	4.557
2013-08-12T12:00:00Z	4.562
2013-08-12T12:06:00Z	4.562
2013-08-12T12:12:00Z	4.549
2013-08-12T12:18:00Z	4.545
2013-08-12T12:24:00Z	4.534
2013-08-12T12:30:00Z	4.538
2013-08-12T12:36:00Z	4.522
2013-08-12T12:42:00Z	4.511
2013-08-12T12:48:00Z	4.504
2013-08-12T12:54:00Z	4.489
2013-08-12T13:00:00Z	4.492
2013-08-12T13:06:00Z	4.486
2013-08-12T13:12:00Z	4.477
2013-08-12T13:18:00Z	4.458
2013-08-12T13:24:00Z	4.45
2013-08-12T13:30:00Z	4.448
2013-08-12T13:36:00Z	4.435
2013-08-12T13:42:00Z	4.426
2013-08-12T13:48:00Z	4.43
2013-08-12T13:54:00Z	4.423
2013-08-12T14:00:00Z	4.405
2013-08-12T14:06:00Z	4.404
2013-08-12T14:12:00Z	4.397
2013-08-12T14:18:00Z	4.387
2013-08-12T14:24:00Z	4.382
2013-08-12T14:30:00Z	4.347
2013-08-12T14:36:00Z	4.368
2013-08-12T14:42:00Z	4.363
2013-08-12T14:48:00Z	4.355
2013-08-12T14:54:00Z	4.355
2013-08-12T15:00:00Z	4.358
2013-08-12T15:06:00Z	4.345
2013-08-12T15:12:00Z	4.342
2013-08-12T15:18:00Z	4.344
2013-08-12T15:24:00Z	4.327
2013-08-12T15:30:00Z	4.331
2013-08-12T15:36:00Z	4.316
2013-08-12T15:42:00Z	4.316
2013-08-12T15:48:00Z	4.295
2013-08-12T15:54:00Z	4.289
2013-08-12T16:00:00Z	4.289
2013-08-12T16:06:00Z	4.265
2013-08-12T16:12:00Z	4.283
2013-08-12T16:18:00Z	4.202
2013-08-12T16:24:00Z	4.216
2013-08-12T16:30:00Z	4.266
2013-08-12T16:36:00Z	4.251
2013-08-12T16:42:00Z	4.254
2013-08-12T16:48:00Z	4.251
2013-08-12T16:54:00Z	4.257
2013-08-12T17:00:00Z	4.25
2013-08-12T17:06:00Z	4.252
2013-08-12T17:12:00Z	4.26
2013-08-12T17:18:00Z	4.276
2013-08-12T17:24:00Z	4.258
2013-08-12T17:30:00Z	4.261
2013-08-12T17:36:00Z	4.262
2013-08-12T17:42:00Z	4.281
2013-08-12T17:48:00Z	4.289
2013-08-12T17:54:00Z	4.281
2013-08-12T18:00:00Z	4.255
2013-08-12T18:06:00Z	4.242
2013-08-12T18:12:00Z	4.243
2013-08-12T18:18:00Z	4.259
2013-08-12T18:24:00Z	4.253
2013-08-12T18:30:00Z	4.252
2013-08-12T18:36:00Z	4.24
2013-08-12T18:42:00Z	4.232
2013-08-12T18:48:00Z	4.232
2013-08-12T18:54:00Z	4.239
2013-08-12T19:00:00Z	4.246
2013-08-12T19:06:00Z	4.237
2013-08-12T19:12:00Z	4.241
2013-08-12T19:18:00Z	4.242
2013-08-12T19:24:00Z	4.236
2013-08-12T19:30:00Z	4.238
2013-08-12T19:36:00Z	4.236
2013-08-12T19:42:00Z	4.239
2013-08-12T19:48:00Z	4.234
2013-08-12T19:54:00Z	4.24
2013-08-12T20:00:00Z	4.238
2013-08-12T20:06:00Z	4.262
2013-08-12T20:12:00Z	4.246
2013-08-12T20:18:00Z	4.248
2013-08-12T20:24:00Z	4.257
2013-08-12T20:30:00Z	4.262
2013-08-12T20:36:00Z	4.292
2013-08-12T20:42:00Z	4.294
2013-08-12T20:48:00Z	4.302
2013-08-12T20:54:00Z	4.283
2013-08-12T21:00:00Z	4.316
2013-08-12T21:06:00Z	4.331
2013-08-12T21:12:00Z	4.34
2013-08-12T21:18:00Z	4.344
2013-08-12T21:24:00Z	4.342
2013-08-12T21:30:00Z	4.308
2013-08-12T21:36:00Z	4.329
2013-08-12T21:42:00Z	4.359
2013-08-12T21:48:00Z	4.367
2013-08-12T21:54:00Z	4.377
2013-08-12T22:00:00Z	4.362
2013-08-12T22:06:00Z	4.388
2013-08-12T22:12:00Z	4.385
2013-08-12T22:18:00Z	4.413
2013-08-12T22:24:00Z	4.402
2013-08-12T22:30:00Z	4.42
2013-08-12T22:36:00Z	4.429
2013-08-12T22:42:00Z	4.423
2013-08-12T22:48:00Z	4.434
2013-08-12T22:54:00Z	4.399
2013-08-12T23:00:00Z	4.458
2013-08-12T23:06:00Z	4.406
2013-08-12T23:12:00Z	4.473
2013-08-12T23:18:00Z	4.468
2013-08-12T23:24:00Z	4.482
2013-08-12T23:30:00Z	4.493
2013-08-12T23:36:00Z	4.488
2013-08-12T23:42:00Z	4.492
2013-08-12T23:48:00Z	4.492
2013-08-12T23:54:00Z	4.503
2013-08-13T00:00:00Z	4.512
2013-08-13T00:06:00Z	4.512
2013-08-13T00:12:00Z	4.507
2013-08-13T00:18:00Z	4.505
2013-08-13T00:24:00Z	4.519
2013-08-13T00:30:00Z	4.501
2013-08-13T00:36:00Z	4.468
2013-08-13T00:42:00Z	4.503
2013-08-13T00:48:00Z	4.52
2013-08-13T00:54:00Z	4.518
2013-08-13T01:00:00Z	4.515
2013-08-13T01:06:00Z	4.514
2013-08-13T01:12:00Z	4.518
2013-08-13T01:18:00Z	4.49
2013-08-13T01:24:00Z	4.513
2013-08-13T01:30:00Z	4.525
2013-08-13T01:36:00Z	4.517
2013-08-13T01:42:00Z	4.516
2013-08-13T01:48:00Z	4.518
2013-08-13T01:54:00Z	4.526
2013-08-13T02:00:00Z	4.463
2013-08-13T02:06:00Z	4.513
2013-08-13T02:12:00Z	4.509
2013-08-13T02:18:00Z	4.53
2013-08-13T02:24:00Z	4.517
2013-08-13T02:30:00Z	4.508
2013-08-13T02:36:00Z	4.535
2013-08-13T02:42:00Z	4.534
2013-08-13T02:48:00Z	4.534
2013-08-13T02:54:00Z	4.538
2013-08-13T03:00:00Z	4.526
2013-08-13T03:06:00Z	4.527
2013-08-13T03:12:00Z	4.536
2013-08-13T03:18:00Z	4.507
2013-08-13T03:24:00Z	4.526
2013-08-13T03:30:00Z	4.534
2013-08-13T03:36:00Z	4.529
2013-08-13T03:42:00Z	4.532
2013-08-13T03:48:00Z	4.52
2013-08-13T03:54:00Z	4.53
2013-08-13T04:00:00Z	4.518
2013-08-13T04:06:00Z	4.464
2013-08-13T04:12:00Z	4.523
2013-08-13T04:18:00Z	4.527
2013-08-13T04:24:00Z	4.504
2013-08-13T04:30:00Z	4.519
2013-08-13T04:36:00Z	4.531
2013-08-13T04:42:00Z	4.532
2013-08-13T04:48:00Z	4.531
2013-08-13T04:54:00Z	4.536
2013-08-13T05:00:00Z	4.54
2013-08-13T05:06:00Z	4.547
2013-08-13T05:12:00Z	4.543
2013-08-13T05:18:00Z	4.535
2013-08-13T05:24:00Z	4.546
2013-08-13T05:30:00Z	4.561
2013-08-13T05:36:00Z	4.567
2013-08-13T05:42:00Z	4.556
2013-08-13T05:48:00Z	4.552
2013-08-13T05:54:00Z	4.558
2013-08-13T06:00:00Z	4.569
2013-08-13T06:06:00Z	4.569
2013-08-13T06:12:00Z	4.566
2013-08-13T06:18:00Z	4.568
2013-08-13T06:24:00Z	4.567
2013-08-13T06:30:00Z	4.567
2013-08-13T06:36:00Z	4.555
2013-08-13T06:42:00Z	4.553
2013-08-13T06:48:00Z	4.554
2013-08-13T06:54:00Z	4.559
2013-08-13T07:00:00Z	4.54
2013-08-13T07:06:00Z	4.548
2013-08-13T07:12:00Z	4.553
2013-08-13T07:18:00Z	4.562
2013-08-13T07:24:00Z	4.562
2013-08-13T07:30:00Z	4.569
2013-08-13T07:36:00Z	4.534
2013-08-13T07:42:00Z	4.578
2013-08-13T07:48:00Z	4.572
2013-08-13T07:54:00Z	4.557
2013-08-13T08:00:00Z	4.534
2013-08-13T08:06:00Z	4.579
2013-08-13T08:12:00Z	4.577
2013-08-13T08:18:00Z	4.583
2013-08-13T08:24:00Z	4.576
2013-08-13T08:30:00Z	4.568
2013-08-13T08:36:00Z	4.583
2013-08-13T08:42:00Z	4.588
2013-08-13T08:48:00Z	4.585
2013-08-13T08:54:00Z	4.588
2013-08-13T09:00:00Z	4.599
2013-08-13T09:06:00Z	4.594
2013-08-13T09:12:00Z	4.596
2013-08-13T09:18:00Z	4.586
2013-08-13T09:24:00Z	4.601
2013-08-13T09:30:00Z	4.603
2013-08-13T09:36:00Z	4.611
2013-08-13T09:42:00Z	4.592
2013-08-13T09:48:00Z	4.611
2013-08-13T09:54:00Z	4.613
2013-08-13T10:00:00Z	4.609
2013-08-13T10:06:00Z	4.613
2013-08-13T10:12:00Z	4.612
2013-08-13T10:18:00Z	4.6
2013-08-13T10:24:00Z	4.611
2013-08-13T10:30:00Z	4.555
2013-08-13T10:36:00Z	4.604
2013-08-13T10:42:00Z	4.593
2013-08-13T10:48:00Z	4.574
2013-08-13T10:54:00Z	4.571
2013-08-13T11:00:00Z	4.568
2013-08-13T11:06:00Z	4.558
2013-08-13T11:12:00Z	4.544
2013-08-13T11:18:00Z	4.549
2013-08-13T11:24:00Z	4.55
2013-08-13T11:30:00Z	4.534
2013-08-13T11:36:00Z	4.525
2013-08-13T11:42:00Z	4.518
2013-08-13T11:48:00Z	4.511
2013-08-13T11:54:00Z	4.495
2013-08-13T12:00:00Z	4.494
2013-08-13T12:06:00Z	4.486
2013-08-13T12:12:00Z	4.479
2013-08-13T12:18:00Z	4.476
2013-08-13T12:24:00Z	4.48
2013-08-13T12:30:00Z	4.47
2013-08-13T12:36:00Z	4.446
2013-08-13T12:42:00Z	4.423
2013-08-13T12:48:00Z	4.462
2013-08-13T12:54:00Z	4.454
2013-08-13T13:00:00Z	4.451
2013-08-13T13:06:00Z	4.457
2013-08-13T13:12:00Z	4.454
2013-08-13T13:18:00Z	4.462
2013-08-13T13:24:00Z	4.441
2013-08-13T13:30:00Z	4.426
2013-08-13T13:36:00Z	4.435
2013-08-13T13:42:00Z	4.421
2013-08-13T13:48:00Z	4.42
2013-08-13T13:54:00Z	4.408
2013-08-13T14:00:00Z	4.413
2013-08-13T14:06:00Z	4.378
2013-08-13T14:12:00Z	4.372
2013-08-13T14:18:00Z	4.367
2013-08-13T14:24:00Z	4.358
2013-08-13T14:30:00Z	4.347
2013-08-13T14:36:00Z	4.337
2013-08-13T14:42:00Z	4.333
2013-08-13T14:48:00Z	4.326
2013-08-13T14:54:00Z	4.326
2013-08-13T15:00:00Z	4.325
2013-08-13T15:06:00Z	4.311
2013-08-13T15:12:00Z	4.321
2013-08-13T15:18:00Z	4.318
2013-08-13T15:24:00Z	4.311
2013-08-13T15:30:00Z	4.316
2013-08-13T15:36:00Z	4.314
2013-08-13T15:42:00Z	4.243
2013-08-13T15:48:00Z	4.291
2013-08-13T15:54:00Z	4.271
2013-08-13T16:00:00Z	4.275
2013-08-13T16:06:00Z	4.283
2013-08-13T16:12:00Z	4.266
2013-08-13T16:18:00Z	4.275
2013-08-13T16:24:00Z	4.24
2013-08-13T16:30:00Z	4.272
2013-08-13T16:36:00Z	4.259
2013-08-13T16:42:00Z	4.207
2013-08-13T16:48:00Z	4.234
2013-08-13T16:54:00Z	4.211
2013-08-13T17:00:00Z	4.224
2013-08-13T17:06:00Z	4.196
2013-08-13T17:12:00Z	4.218
2013-08-13T17:18:00Z	4.225
2013-08-13T17:24:00Z	4.196
2013-08-13T17:30:00Z	4.213
2013-08-13T17:36:00Z	4.149
2013-08-13T17:42:00Z	4.188
2013-08-13T17:48:00Z	4.202
2013-08-13T17:54:00Z	4.188
2013-08-13T18:00:00Z	4.185
2013-08-13T18:06:00Z	4.167
2013-08-13T18:12:00Z	4.182
2013-08-13T18:18:00Z	4.16
2013-08-13T18:24:00Z	4.181
2013-08-13T18:30:00Z	4.168
2013-08-13T18:36:00Z	4.173
2013-08-13T18:42:00Z	4.155
2013-08-13T18:48:00Z	4.169
2013-08-13T18:54:00Z	4.166
2013-08-13T19:00:00Z	4.17
2013-08-13T19:06:00Z	4.166
2013-08-13T19:12:00Z	4.162
2013-08-13T19:18:00Z	4.106
2013-08-13T19:24:00Z	4.102
2013-08-13T19:30:00Z	4.157
2013-08-13T19:36:00Z	4.144
2013-08-13T19:42:00Z	4.143
2013-08-13T19:48:00Z	4.141
2013-08-13T19:54:00Z	4.134
2013-08-13T20:00:00Z	4.08
2013-08-13T20:06:00Z	4.127
2013-08-13T20:12:00Z	4.142
2013-08-13T20:18:00Z	4.103
2013-08-13T20:24:00Z	4.128
2013-08-13T20:30:00Z	4.134
2013-08-13T20:36:00Z	4.151
2013-08-13T20:42:00Z	4.14
2013-08-13T20:48:00Z	4.167
2013-08-13T20:54:00Z	4.174
2013-08-13T21:00:00Z	4.171
2013-08-13T21:06:00Z	4.167
2013-08-13T21:12:00Z	4.188
2013-08-13T21:18:00Z	4.198
2013-08-13T21:24:00Z	4.203
2013-08-13T21:30:00Z	4.211
2013-08-13T21:36:00Z	4.224
2013-08-13T21:42:00Z	4.232
2013-08-13T21:48:00Z	4.252
2013-08-13T21:54:00Z	4.266
2013-08-13T22:00:00Z	4.272
2013-08-13T22:06:00Z	4.278
2013-08-13T22:12:00Z	4.288
2013-08-13T22:18:00Z	4.289
2013-08-13T22:24:00Z	4.298
2013-08-13T22:30:00Z	4.3
2013-08-13T22:36:00Z	4.303
2013-08-13T22:42:00Z	4.288
2013-08-13T22:48:00Z	4.315
2013-08-13T22:54:00Z	4.322
2013-08-13T23:00:00Z	4.329
2013-08-13T23:06:00Z	4.328
2013-08-13T23:12:00Z	4.337
2013-08-13T23:18:00Z	4.35
2013-08-13T23:24:00Z	4.334
2013-08-13T23:30:00Z	4.354
2013-08-13T23:36:00Z	4.364
2013-08-13T23:42:00Z	4.372
2013-08-13T23:48:00Z	4.383
2013-08-13T23:54:00Z	4.402
2013-08-14T00:00:00Z	4.426
2013-08-14T00:06:00Z	4.421
2013-08-14T00:12:00Z	4.421
2013-08-14T00:18:00Z	4.418
2013-08-14T00:24:00Z	4.426
2013-08-14T00:30:00Z	4.446
2013-08-14T00:36:00Z	4.451
2013-08-14T00:42:00Z	4.458
2013-08-14T00:48:00Z	4.464
2013-08-14T00:54:00Z	4.464
2013-08-14T01:00:00Z	4.458
2013-08-14T01:06:00Z	4.461
2013-08-14T01:12:00Z	4.467
2013-08-14T01:18:00Z	4.472
2013-08-14T01:24:00Z	4.484
2013-08-14T01:30:00Z	4.473
2013-08-14T01:36:00Z	4.473
2013-08-14T01:42:00Z	4.467
2013-08-14T01:48:00Z	4.483
2013-08-14T01:54:00Z	4.468
2013-08-14T02:00:00Z	4.491
2013-08-14T02:06:00Z	4.469
2013-08-14T02:12:00Z	4.425
2013-08-14T02:18:00Z	4.478
2013-08-14T02:24:00Z	4.504
2013-08-14T02:30:00Z	4.477
2013-08-14T02:36:00Z	4.486
2013-08-14T02:42:00Z	4.444
2013-08-14T02:48:00Z	4.483
2013-08-14T02:54:00Z	4.503
2013-08-14T03:00:00Z	4.501
2013-08-14T03:06:00Z	4.466
2013-08-14T03:12:00Z	4.509
2013-08-14T03:18:00Z	4.524
2013-08-14T03:24:00Z	4.524
2013-08-14T03:30:00Z	4.534
2013-08-14T03:36:00Z	4.546
2013-08-14T03:42:00Z	4.554
2013-08-14T03:48:00Z	4.557
2013-08-14T03:54:00Z	4.555
2013-08-14T04:00:00Z	4.566
2013-08-14T04:06:00Z	4.542
2013-08-14T04:12:00Z	4.479
2013-08-14T04:18:00Z	4.54
2013-08-14T04:24:00Z	4.55
2013-08-14T04:30:00Z	4.539
2013-08-14T04:36:00Z	4.533
2013-08-14T04:42:00Z	4.523
2013-08-14T04:48:00Z	4.516
2013-08-14T04:54:00Z	4.508
2013-08-14T05:00:00Z	4.51
2013-08-14T05:06:00Z	4.511
2013-08-14T05:12:00Z	4.502
2013-08-14T05:18:00Z	4.497
2013-08-14T05:24:00Z	4.499
2013-08-14T05:30:00Z	4.5
2013-08-14T05:36:00Z	4.509
2013-08-14T05:42:00Z	4.501
2013-08-14T05:48:00Z	4.518
2013-08-14T05:54:00Z	4.517
2013-08-14T06:00:00Z	4.528
2013-08-14T06:06:00Z	4.531
2013-08-14T06:12:00Z	4.532
2013-08-14T06:18:00Z	4.539
2013-08-14T06:24:00Z	4.554
2013-08-14T06:30:00Z	4.552
2013-08-14T06:36:00Z	4.565
2013-08-14T06:42:00Z	4.563
2013-08-14T06:48:00Z	4.567
2013-08-14T06:54:00Z	4.569
2013-08-14T07:00:00Z	4.585
2013-08-14T07:06:00Z	4.59
2013-08-14T07:12:00Z	4.585
2013-08-14T07:18:00Z	4.581
2013-08-14T07:24:00Z	4.581
2013-08-14T07:30:00Z	4.579
2013-08-14T07:36:00Z	4.577
2013-08-14T07:42:00Z	4.572
2013-08-14T07:48:00Z	4.576
2013-08-14T07:54:00Z	4.588
2013-08-14T08:00:00Z	4.59
2013-08-14T08:06:00Z	4.589
2013-08-14T08:12:00Z	4.566
2013-08-14T08:18:00Z	4.583
2013-08-14T08:24:00Z	4.584
2013-08-14T08:30:00Z	4.582
2013-08-14T08:36:00Z	4.576
2013-08-14T08:42:00Z	4.581
2013-08-14T08:48:00Z	4.584
2013-08-14T08:54:00Z	4.58
2013-08-14T09:00:00Z	4.558
2013-08-14T09:06:00Z	4.56
2013-08-14T09:12:00Z	4.555
2013-08-14T09:18:00Z	4.562
2013-08-14T09:24:00Z	4.568
2013-08-14T09:30:00Z	4.565
2013-08-14T09:36:00Z	4.558
2013-08-14T09:42:00Z	4.569
2013-08-14T09:48:00Z	4.579
2013-08-14T09:54:00Z	4.576
2013-08-14T10:00:00Z	4.596
2013-08-14T10:06:00Z	4.594
2013-08-14T10:12:00Z	4.588
2013-08-14T10:18:00Z	4.557
2013-08-14T10:24:00Z	4.597
2013-08-14T10:30:00Z	4.602
2013-08-14T10:36:00Z	4.557
2013-08-14T10:42:00Z	4.598
2013-08-14T10:48:00Z	4.607
2013-08-14T10:54:00Z	4.605
2013-08-14T11:00:00Z	4.595
2013-08-14T11:06:00Z	4.593
2013-08-14T11:12:00Z	4.588
2013-08-14T11:18:00Z	4.587
2013-08-14T11:24:00Z	4.585
2013-08-14T11:30:00Z	4.581
2013-08-14T11:36:00Z	4.575
2013-08-14T11:42:00Z	4.563
2013-08-14T11:48:00Z	4.557
2013-08-14T11:54:00Z	4.552
2013-08-14T12:00:00Z	4.541
2013-08-14T12:06:00Z	4.533
2013-08-14T12:12:00Z	4.52
2013-08-14T12:18:00Z	4.498
2013-08-14T12:24:00Z	4.502
2013-08-14T12:30:00Z	4.485
2013-08-14T12:36:00Z	4.471
2013-08-14T12:42:00Z	4.464
2013-08-14T12:48:00Z	4.464
2013-08-14T12:54:00Z	4.461
2013-08-14T13:00:00Z	4.452
2013-08-14T13:06:00Z	4.455
2013-08-14T13:12:00Z	4.463
2013-08-14T13:18:00Z	4.46
2013-08-14T13:24:00Z	4.459
2013-08-14T13:30:00Z	4.459
2013-08-14T13:36:00Z	4.459
2013-08-14T13:42:00Z	4.452
2013-08-14T13:48:00Z	4.456
2013-08-14T13:54:00Z	4.442
2013-08-14T14:00:00Z	4.435
2013-08-14T14:06:00Z	4.428
2013-08-14T14:12:00Z	4.423
2013-08-14T14:18:00Z	4.413
2013-08-14T14:24:00Z	4.396
2013-08-14T14:30:00Z	4.385
2013-08-14T14:36:00Z	4.378
2013-08-14T14:42:00Z	4.362
2013-08-14T14:48:00Z	4.347
2013-08-14T14:54:00Z	4.329
2013-08-14T15:00:00Z	4.324
2013-08-14T15:06:00Z	4.316
2013-08-14T15:12:00Z	4.319
2013-08-14T15:18:00Z	4.301
2013-08-14T15:24:00Z	4.299
2013-08-14T15:30:00Z	4.276
2013-08-14T15:36:00Z	4.275
2013-08-14T15:42:00Z	4.267
2013-08-14T15:48:00Z	4.266
2013-08-14T15:54:00Z	4.257
2013-08-14T16:00:00Z	4.247
2013-08-14T16:06:00Z	4.246
2013-08-14T16:12:00Z	4.245
2013-08-14T16:18:00Z	4.235
2013-08-14T16:24:00Z	4.234
2013-08-14T16:30:00Z	4.224
2013-08-14T16:36:00Z	4.22
2013-08-14T16:42:00Z	4.211
2013-08-14T16:48:00Z	4.201
2013-08-14T16:54:00Z	4.185
2013-08-14T17:00:00Z	4.199
2013-08-14T17:06:00Z	4.189
2013-08-14T17:12:00Z	4.188
2013-08-14T17:18:00Z	4.188
2013-08-14T17:24:00Z	4.197
2013-08-14T17:30:00Z	4.183
2013-08-14T17:36:00Z	4.197
2013-08-14T17:42:00Z	4.166
2013-08-14T17:48:00Z	4.184
2013-08-14T17:54:00Z	4.176
2013-08-14T18:00:00Z	4.148
2013-08-14T18:06:00Z	4.167
2013-08-14T18:12:00Z	4.166
2013-08-14T18:18:00Z	4.154
2013-08-14T18:24:00Z	4.156
2013-08-14T18:30:00Z	4.151
2013-08-14T18:36:00Z	4.033
2013-08-14T18:42:00Z	4.113
2013-08-14T18:48:00Z	4.109
2013-08-14T18:54:00Z	4.048
2013-08-14T19:00:00Z	4.097
2013-08-14T19:06:00Z	4.091
2013-08-14T19:12:00Z	4.077
2013-08-14T19:18:00Z	4.103
2013-08-14T19:24:00Z	4.129
2013-08-14T19:30:00Z	4.128
2013-08-14T19:36:00Z	4.137
2013-08-14T19:42:00Z	4.119
2013-08-14T19:48:00Z	4.12
2013-08-14T19:54:00Z	4.135
2013-08-14T20:00:00Z	4.172
2013-08-14T20:06:00Z	4.169
2013-08-14T20:12:00Z	4.221
2013-08-14T20:18:00Z	4.236
2013-08-14T20:24:00Z	4.202
2013-08-14T20:30:00Z	4.177
2013-08-14T20:36:00Z	4.145
2013-08-14T20:42:00Z	4.123
2013-08-14T20:48:00Z	4.088
2013-08-14T20:54:00Z	4.121
2013-08-14T21:00:00Z	4.144
2013-08-14T21:06:00Z	4.12
2013-08-14T21:12:00Z	4.187
2013-08-14T21:18:00Z	4.193
2013-08-14T21:24:00Z	4.167
2013-08-14T21:30:00Z	4.132
2013-08-14T21:36:00Z	4.09
2013-08-14T21:42:00Z	4.077
2013-08-14T21:48:00Z	4.059
2013-08-14T21:54:00Z	4.032
2013-08-14T22:00:00Z	4.023
2013-08-14T22:06:00Z	4.008
2013-08-14T22:12:00Z	4.008
2013-08-14T22:18:00Z	4.021
2013-08-14T22:24:00Z	4.009
2013-08-14T22:30:00Z	3.983
2013-08-14T22:36:00Z	4.007
2013-08-14T22:42:00Z	4.006
2013-08-14T22:48:00Z	4.027
2013-08-14T22:54:00Z	4.032
2013-08-14T23:00:00Z	4.06
2013-08-14T23:06:00Z	4.095
2013-08-14T23:12:00Z	4.122
2013-08-14T23:18:00Z	4.146
2013-08-14T23:24:00Z	4.155
2013-08-14T23:30:00Z	4.179
2013-08-14T23:36:00Z	4.182
2013-08-14T23:42:00Z	4.193
2013-08-14T23:48:00Z	4.21
2013-08-14T23:54:00Z	4.226
2013-08-15T00:00:00Z	4.227
2013-08-15T00:06:00Z	4.237
2013-08-15T00:12:00Z	4.26
2013-08-15T00:18:00Z	4.262
2013-08-15T00:24:00Z	4.279
2013-08-15T00:30:00Z	4.27
2013-08-15T00:36:00Z	4.273
2013-08-15T00:42:00Z	4.222
2013-08-15T00:48:00Z	4.262
2013-08-15T00:54:00Z	4.255
2013-08-15T01:00:00Z	4.264
2013-08-15T01:06:00Z	4.26
2013-08-15T01:12:00Z	4.257
2013-08-15T01:18:00Z	4.252
2013-08-15T01:24:00Z	4.25
2013-08-15T01:30:00Z	4.246
2013-08-15T01:36:00Z	4.244
2013-08-15T01:42:00Z	4.243
2013-08-15T01:48:00Z	4.245
2013-08-15T01:54:00Z	4.242
2013-08-15T02:00:00Z	4.243
2013-08-15T02:06:00Z	4.24
2013-08-15T02:12:00Z	4.235
2013-08-15T02:18:00Z	4.23
2013-08-15T02:24:00Z	4.239
2013-08-15T02:30:00Z	4.249
2013-08-15T02:36:00Z	4.257
2013-08-15T02:42:00Z	4.268
2013-08-15T02:48:00Z	4.286
2013-08-15T02:54:00Z	4.295
2013-08-15T03:00:00Z	4.303
2013-08-15T03:06:00Z	4.303
2013-08-15T03:12:00Z	4.324
2013-08-15T03:18:00Z	4.327
2013-08-15T03:24:00Z	4.336
2013-08-15T03:30:00Z	4.336
2013-08-15T03:36:00Z	4.347
2013-08-15T03:42:00Z	4.359
2013-08-15T03:48:00Z	4.37
2013-08-15T03:54:00Z	4.373
2013-08-15T04:00:00Z	4.374
2013-08-15T04:06:00Z	4.387
2013-08-15T04:12:00Z	4.39
2013-08-15T04:18:00Z	4.385
2013-08-15T04:24:00Z	4.401
2013-08-15T04:30:00Z	4.41
2013-08-15T04:36:00Z	4.411
2013-08-15T04:42:00Z	4.418
2013-08-15T04:48:00Z	4.425
2013-08-15T04:54:00Z	4.427
2013-08-15T05:00:00Z	4.422
2013-08-15T05:06:00Z	4.427
2013-08-15T05:12:00Z	4.434
2013-08-15T05:18:00Z	4.434
2013-08-15T05:24:00Z	4.442
2013-08-15T05:30:00Z	4.445
2013-08-15T05:36:00Z	4.454
2013-08-15T05:42:00Z	4.453
2013-08-15T05:48:00Z	4.459
2013-08-15T05:54:00Z	4.47
2013-08-15T06:00:00Z	4.47
2013-08-15T06:06:00Z	4.477
2013-08-15T06:12:00Z	4.476
2013-08-15T06:18:00Z	4.472
2013-08-15T06:24:00Z	4.471
2013-08-15T06:30:00Z	4.472
2013-08-15T06:36:00Z	4.462
2013-08-15T06:42:00Z	4.47
2013-08-15T06:48:00Z	4.468
2013-08-15T06:54:00Z	4.464
2013-08-15T07:00:00Z	4.464
2013-08-15T07:06:00Z	4.466
2013-08-15T07:12:00Z	4.474
2013-08-15T07:18:00Z	4.468
2013-08-15T07:24:00Z	4.474
2013-08-15T07:30:00Z	4.475
2013-08-15T07:36:00Z	4.484
2013-08-15T07:42:00Z	4.484
2013-08-15T07:48:00Z	4.492
2013-08-15T07:54:00Z	4.482
2013-08-15T08:00:00Z	4.477
2013-08-15T08:06:00Z	4.47
2013-08-15T08:12:00Z	4.471
2013-08-15T08:18:00Z	4.462
2013-08-15T08:24:00Z	4.499
2013-08-15T08:30:00Z	4.411
2013-08-15T08:36:00Z	4.449
2013-08-15T08:42:00Z	4.457
2013-08-15T08:48:00Z	4.435
2013-08-15T08:54:00Z	4.429
2013-08-15T09:00:00Z	4.335
2013-08-15T09:06:00Z	4.421
2013-08-15T09:12:00Z	4.423
2013-08-15T09:18:00Z	4.41
2013-08-15T09:24:00Z	4.412
2013-08-15T09:30:00Z	4.411
2013-08-15T09:36:00Z	4.407
2013-08-15T09:42:00Z	4.4
2013-08-15T09:48:00Z	4.402
2013-08-15T09:54:00Z	4.403
2013-08-15T10:00:00Z	4.41
2013-08-15T10:06:00Z	4.411
2013-08-15T10:12:00Z	4.403
2013-08-15T10:18:00Z	4.401
2013-08-15T10:24:00Z	4.418
2013-08-15T10:30:00Z	4.391
2013-08-15T10:36:00Z	4.402
2013-08-15T10:42:00Z	4.397
2013-08-15T10:48:00Z	4.403
2013-08-15T10:54:00Z	4.395
2013-08-15T11:00:00Z	4.391
2013-08-15T11:06:00Z	4.399
2013-08-15T11:12:00Z	4.407
2013-08-15T11:18:00Z	4.406
2013-08-15T11:24:00Z	4.417
2013-08-15T11:30:00Z	4.424
2013-08-15T11:36:00Z	4.434
2013-08-15T11:42:00Z	4.439
2013-08-15T11:48:00Z	4.454
2013-08-15T11:54:00Z	4.46
2013-08-15T12:00:00Z	4.476
2013-08-15T12:06:00Z	4.473
2013-08-15T12:12:00Z	4.472
2013-08-15T12:18:00Z	4.473
2013-08-15T12:24:00Z	4.485
2013-08-15T12:30:00Z	4.497
2013-08-15T12:36:00Z	4.512
2013-08-15T12:42:00Z	4.529
2013-08-15T12:48:00Z	4.539
2013-08-15T12:54:00Z	4.546
2013-08-15T13:00:00Z	4.552
2013-08-15T13:06:00Z	4.557
2013-08-15T13:12:00Z	4.558
2013-08-15T13:18:00Z	4.553
2013-08-15T13:24:00Z	4.545
2013-08-15T13:30:00Z	4.534
2013-08-15T13:36:00Z	4.521
2013-08-15T13:42:00Z	4.505
2013-08-15T13:48:00Z	4.486
2013-08-15T13:54:00Z	4.481
2013-08-15T14:00:00Z	4.464
2013-08-15T14:06:00Z	4.439
2013-08-15T14:12:00Z	4.418
2013-08-15T14:18:00Z	4.401
2013-08-15T14:24:00Z	4.397
2013-08-15T14:30:00Z	4.396
2013-08-15T14:36:00Z	4.394
2013-08-15T14:42:00Z	4.39
2013-08-15T14:48:00Z	4.383
2013-08-15T14:54:00Z	4.371
2013-08-15T15:00:00Z	4.361
2013-08-15T15:06:00Z	4.361
2013-08-15T15:12:00Z	4.353
2013-08-15T15:18:00Z	4.351
2013-08-15T15:24:00Z	4.355
2013-08-15T15:30:00Z	4.347
2013-08-15T15:36:00Z	4.348
2013-08-15T15:42:00Z	4.345
2013-08-15T15:48:00Z	4.345
2013-08-15T15:54:00Z	4.336
2013-08-15T16:00:00Z	4.325
2013-08-15T16:06:00Z	4.316
2013-08-15T16:12:00Z	4.313
2013-08-15T16:18:00Z	4.311
2013-08-15T16:24:00Z	4.286
2013-08-15T16:30:00Z	4.306
2013-08-15T16:36:00Z	4.294
2013-08-15T16:42:00Z	4.281
2013-08-15T16:48:00Z	4.282
2013-08-15T16:54:00Z	4.275
2013-08-15T17:00:00Z	4.263
2013-08-15T17:06:00Z	4.256
2013-08-15T17:12:00Z	4.245
2013-08-15T17:18:00Z	4.235
2013-08-15T17:24:00Z	4.221
2013-08-15T17:30:00Z	4.22
2013-08-15T17:36:00Z	4.202
2013-08-15T17:42:00Z	4.2
2013-08-15T17:48:00Z	4.186
2013-08-15T17:54:00Z	4.174
2013-08-15T18:00:00Z	4.175
2013-08-15T18:06:00Z	4.16
2013-08-15T18:12:00Z	4.153
2013-08-15T18:18:00Z	4.148
2013-08-15T18:24:00Z	4.145
2013-08-15T18:30:00Z	4.141
2013-08-15T18:36:00Z	4.133
2013-08-15T18:42:00Z	4.118
2013-08-15T18:48:00Z	4.133
2013-08-15T18:54:00Z	4.063
2013-08-15T19:00:00Z	4.107
2013-08-15T19:06:00Z	4.096
2013-08-15T19:12:00Z	4.095
2013-08-15T19:18:00Z	4.108
2013-08-15T19:24:00Z	4.107
2013-08-15T19:30:00Z	4.094
2013-08-15T19:36:00Z	4.081
2013-08-15T19:42:00Z	4.084
2013-08-15T19:48:00Z	4.035
2013-08-15T19:54:00Z	4.049
2013-08-15T20:00:00Z	4.049
2013-08-15T20:06:00Z	4.042
2013-08-15T20:12:00Z	4.041
2013-08-15T20:18:00Z	3.968
2013-08-15T20:24:00Z	4.04
2013-08-15T20:30:00Z	4.024
2013-08-15T20:36:00Z	4.035
2013-08-15T20:42:00Z	3.997
2013-08-15T20:48:00Z	4.037
2013-08-15T20:54:00Z	4.036
2013-08-15T21:00:00Z	4.017
2013-08-15T21:06:00Z	4.014
2013-08-15T21:12:00Z	4.001
2013-08-15T21:18:00Z	4.014
2013-08-15T21:24:00Z	4.016
2013-08-15T21:30:00Z	4.02
2013-08-15T21:36:00Z	4.006
2013-08-15T21:42:00Z	4.024
2013-08-15T21:48:00Z	4.016
2013-08-15T21:54:00Z	4.015
2013-08-15T22:00:00Z	4.013
2013-08-15T22:06:00Z	4.015
2013-08-15T22:12:00Z	4.037
2013-08-15T22:18:00Z	4.017
2013-08-15T22:24:00Z	4.014
2013-08-15T22:30:00Z	4.03
2013-08-15T22:36:00Z	4.036
2013-08-15T22:42:00Z	4.034
2013-08-15T22:48:00Z	4.029
2013-08-15T22:54:00Z	4.033
2013-08-15T23:00:00Z	4.043
2013-08-15T23:06:00Z	4.057
2013-08-15T23:12:00Z	4.038
2013-08-15T23:18:00Z	4.059
2013-08-15T23:24:00Z	4.058
2013-08-15T23:30:00Z	4.059
2013-08-15T23:36:00Z	4.082
2013-08-15T23:42:00Z	4.082
2013-08-15T23:48:00Z	4.076
2013-08-15T23:54:00Z	4.083
2013-08-16T00:00:00Z	4.088
2013-08-16T00:06:00Z	4.091
2013-08-16T00:12:00Z	4.095
2013-08-16T00:18:00Z	4.096
2013-08-16T00:24:00Z	4.09
2013-08-16T00:30:00Z	4.107
2013-08-16T00:36:00Z	4.112
2013-08-16T00:42:00Z	4.111
2013-08-16T00:48:00Z	4.123
2013-08-16T00:54:00Z	4.13
2013-08-16T01:00:00Z	4.132
2013-08-16T01:06:00Z	4.147
2013-08-16T01:12:00Z	4.153
2013-08-16T01:18:00Z	4.163
2013-08-16T01:24:00Z	4.181
2013-08-16T01:30:00Z	4.197
2013-08-16T01:36:00Z	4.207
2013-08-16T01:42:00Z	4.21
2013-08-16T01:48:00Z	4.232
2013-08-16T01:54:00Z	4.244
2013-08-16T02:00:00Z	4.259
2013-08-16T02:06:00Z	4.257
2013-08-16T02:12:00Z	4.287
2013-08-16T02:18:00Z	4.294
2013-08-16T02:24:00Z	4.318
2013-08-16T02:30:00Z	4.301
2013-08-16T02:36:00Z	4.332
2013-08-16T02:42:00Z	4.336
2013-08-16T02:48:00Z	4.33
2013-08-16T02:54:00Z	4.357
2013-08-16T03:00:00Z	4.355
2013-08-16T03:06:00Z	4.358
2013-08-16T03:12:00Z	4.383
2013-08-16T03:18:00Z	4.391
2013-08-16T03:24:00Z	4.394
2013-08-16T03:30:00Z	4.384
2013-08-16T03:36:00Z	4.396
2013-08-16T03:42:00Z	4.393
2013-08-16T03:48:00Z	4.4
2013-08-16T03:54:00Z	4.406
2013-08-16T04:00:00Z	4.418
2013-08-16T04:06:00Z	4.396
2013-08-16T04:12:00Z	4.421
2013-08-16T04:18:00Z	4.414
2013-08-16T04:24:00Z	4.421
2013-08-16T04:30:00Z	4.391
2013-08-16T04:36:00Z	4.423
2013-08-16T04:42:00Z	4.429
2013-08-16T04:48:00Z	4.439
2013-08-16T04:54:00Z	4.437
2013-08-16T05:00:00Z	4.434
2013-08-16T05:06:00Z	4.436
2013-08-16T05:12:00Z	4.449
2013-08-16T05:18:00Z	4.437
2013-08-16T05:24:00Z	4.438
2013-08-16T05:30:00Z	4.446
2013-08-16T05:36:00Z	4.459
2013-08-16T05:42:00Z	4.454
2013-08-16T05:48:00Z	4.451
2013-08-16T05:54:00Z	4.454
2013-08-16T06:00:00Z	4.458
2013-08-16T06:06:00Z	4.446
2013-08-16T06:12:00Z	4.451
2013-08-16T06:18:00Z	4.449
2013-08-16T06:24:00Z	4.44
2013-08-16T06:30:00Z	4.448
2013-08-16T06:36:00Z	4.45
2013-08-16T06:42:00Z	4.446
2013-08-16T06:48:00Z	4.459
2013-08-16T06:54:00Z	4.454
2013-08-16T07:00:00Z	4.412
2013-08-16T07:06:00Z	4.454
2013-08-16T07:12:00Z	4.462
2013-08-16T07:18:00Z	4.462
2013-08-16T07:24:00Z	4.463
2013-08-16T07:30:00Z	4.466
2013-08-16T07:36:00Z	4.487
2013-08-16T07:42:00Z	4.469
2013-08-16T07:48:00Z	4.475
2013-08-16T07:54:00Z	4.481
2013-08-16T08:00:00Z	4.482
2013-08-16T08:06:00Z	4.476
2013-08-16T08:12:00Z	4.48
2013-08-16T08:18:00Z	4.48
2013-08-16T08:24:00Z	4.478
2013-08-16T08:30:00Z	4.486
2013-08-16T08:36:00Z	4.476
2013-08-16T08:42:00Z	4.479
2013-08-16T08:48:00Z	4.479
2013-08-16T08:54:00Z	4.475
2013-08-16T09:00:00Z	4.48
2013-08-16T09:06:00Z	4.473
2013-08-16T09:12:00Z	4.47
2013-08-16T09:18:00Z	4.472
2013-08-16T09:24:00Z	4.472
2013-08-16T09:30:00Z	4.474
2013-08-16T09:36:00Z	4.466
2013-08-16T09:42:00Z	4.474
2013-08-16T09:48:00Z	4.474
2013-08-16T09:54:00Z	4.484
2013-08-16T10:00:00Z	4.477
2013-08-16T10:06:00Z	4.48
2013-08-16T10:12:00Z	4.482
2013-08-16T10:18:00Z	4.491
2013-08-16T10:24:00Z	4.485
2013-08-16T10:30:00Z	4.508
2013-08-16T10:36:00Z	4.5
2013-08-16T10:42:00Z	4.484
2013-08-16T10:48:00Z	4.439
2013-08-16T10:54:00Z	4.512
2013-08-16T11:00:00Z	4.51
2013-08-16T11:06:00Z	4.517
2013-08-16T11:12:00Z	4.511
2013-08-16T11:18:00Z	4.524
2013-08-16T11:24:00Z	4.526
2013-08-16T11:30:00Z	4.519
2013-08-16T11:36:00Z	4.533
2013-08-16T11:42:00Z	4.535
2013-08-16T11:48:00Z	4.516
2013-08-16T11:54:00Z	4.536
2013-08-16T12:00:00Z	4.544
2013-08-16T12:06:00Z	4.543
2013-08-16T12:12:00Z	4.551
2013-08-16T12:18:00Z	4.541
2013-08-16T12:24:00Z	4.547
2013-08-16T12:30:00Z	4.549
2013-08-16T12:36:00Z	4.553
2013-08-16T12:42:00Z	4.549
2013-08-16T12:48:00Z	4.543
2013-08-16T12:54:00Z	4.533
2013-08-16T13:00:00Z	4.541
2013-08-16T13:06:00Z	4.557
2013-08-16T13:12:00Z	4.553
2013-08-16T13:18:00Z	4.557
2013-08-16T13:24:00Z	4.556
2013-08-16T13:30:00Z	4.555
2013-08-16T13:36:00Z	4.541
2013-08-16T13:42:00Z	4.553
2013-08-16T13:48:00Z	4.548
2013-08-16T13:54:00Z	4.55
2013-08-16T14:00:00Z	4.544
2013-08-16T14:06:00Z	4.551
2013-08-16T14:12:00Z	4.544
2013-08-16T14:18:00Z	4.501
2013-08-16T14:24:00Z	4.532
2013-08-16T14:30:00Z	4.52
2013-08-16T14:36:00Z	4.524
2013-08-16T14:42:00Z	4.506
2013-08-16T14:48:00Z	4.502
2013-08-16T14:54:00Z	4.506
2013-08-16T15:00:00Z	4.502
2013-08-16T15:06:00Z	4.47
2013-08-16T15:12:00Z	4.482
2013-08-16T15:18:00Z	4.478
2013-08-16T15:24:00Z	4.46
2013-08-16T15:30:00Z	4.466
2013-08-16T15:36:00Z	4.478
2013-08-16T15:42:00Z	4.471
2013-08-16T15:48:00Z	4.473
2013-08-16T15:54:00Z	4.461
2013-08-16T16:00:00Z	4.46
2013-08-16T16:06:00Z	4.458
2013-08-16T16:12:00Z	4.458
2013-08-16T16:18:00Z	4.446
2013-08-16T16:24:00Z	4.435
2013-08-16T16:30:00Z	4.438
2013-08-16T16:36:00Z	4.421
2013-08-16T16:42:00Z	4.409
2013-08-16T16:48:00Z	4.404
2013-08-16T16:54:00Z	4.402
2013-08-16T17:00:00Z	4.375
2013-08-16T17:06:00Z	4.377
2013-08-16T17:12:00Z	4.37
2013-08-16T17:18:00Z	4.372
2013-08-16T17:24:00Z	4.357
2013-08-16T17:30:00Z	4.339
2013-08-16T17:36:00Z	4.333
2013-08-16T17:42:00Z	4.284
2013-08-16T17:48:00Z	4.303
2013-08-16T17:54:00Z	4.299
2013-08-16T18:00:00Z	4.283
2013-08-16T18:06:00Z	4.269
2013-08-16T18:12:00Z	4.258
2013-08-16T18:18:00Z	4.248
2013-08-16T18:24:00Z	4.237
2013-08-16T18:30:00Z	4.223
2013-08-16T18:36:00Z	4.22
2013-08-16T18:42:00Z	4.209
2013-08-16T18:48:00Z	4.188
2013-08-16T18:54:00Z	4.198
2013-08-16T19:00:00Z	4.203
2013-08-16T19:06:00Z	4.188
2013-08-16T19:12:00Z	4.185
2013-08-16T19:18:00Z	4.192
2013-08-16T19:24:00Z	4.189
2013-08-16T19:30:00Z	4.18
2013-08-16T19:36:00Z	4.174
2013-08-16T19:42:00Z	4.092
2013-08-16T19:48:00Z	4.17
2013-08-16T19:54:00Z	4.181
2013-08-16T20:00:00Z	4.158
2013-08-16T20:06:00Z	4.138
2013-08-16T20:12:00Z	4.152
2013-08-16T20:18:00Z	4.157
2013-08-16T20:24:00Z	4.151
2013-08-16T20:30:00Z	4.157
2013-08-16T20:36:00Z	4.14
2013-08-16T20:42:00Z	4.128
2013-08-16T20:48:00Z	4.131
2013-08-16T20:54:00Z	4.129
2013-08-16T21:00:00Z	4.134
2013-08-16T21:06:00Z	4.06
2013-08-16T21:12:00Z	4.114
2013-08-16T21:18:00Z	4.115
2013-08-16T21:24:00Z	4.106
2013-08-16T21:30:00Z	4.104
2013-08-16T21:36:00Z	4.106
2013-08-16T21:42:00Z	4.099
2013-08-16T21:48:00Z	4.096
2013-08-16T21:54:00Z	4.105
2013-08-16T22:00:00Z	4.097
2013-08-16T22:06:00Z	4.089
2013-08-16T22:12:00Z	4.09
2013-08-16T22:18:00Z	4.095
2013-08-16T22:24:00Z	4.095
2013-08-16T22:30:00Z	4.104
2013-08-16T22:36:00Z	4.121
2013-08-16T22:42:00Z	4.116
2013-08-16T22:48:00Z	4.121
2013-08-16T22:54:00Z	4.112
2013-08-16T23:00:00Z	4.119
2013-08-16T23:06:00Z	4.134
2013-08-16T23:12:00Z	4.144
2013-08-16T23:18:00Z	4.145
2013-08-16T23:24:00Z	4.139
2013-08-16T23:30:00Z	4.145
2013-08-16T23:36:00Z	4.187
2013-08-16T23:42:00Z	4.16
2013-08-16T23:48:00Z	4.178
2013-08-16T23:54:00Z	4.189
2013-08-17T00:00:00Z	4.213
2013-08-17T00:06:00Z	4.195
2013-08-17T00:12:00Z	4.19
2013-08-17T00:18:00Z	4.164
2013-08-17T00:24:00Z	4.204
2013-08-17T00:30:00Z	4.177
2013-08-17T00:36:00Z	4.235
2013-08-17T00:42:00Z	4.226
2013-08-17T00:48:00Z	4.254
2013-08-17T00:54:00Z	4.262
2013-08-17T01:00:00Z	4.26
2013-08-17T01:06:00Z	4.273
2013-08-17T01:12:00Z	4.274
2013-08-17T01:18:00Z	4.302
2013-08-17T01:24:00Z	4.229
2013-08-17T01:30:00Z	4.301
2013-08-17T01:36:00Z	4.313
2013-08-17T01:42:00Z	4.296
2013-08-17T01:48:00Z	4.321
2013-08-17T01:54:00Z	4.332
2013-08-17T02:00:00Z	4.341
2013-08-17T02:06:00Z	4.346
2013-08-17T02:12:00Z	4.34
2013-08-17T02:18:00Z	4.368
2013-08-17T02:24:00Z	4.386
2013-08-17T02:30:00Z	4.39
2013-08-17T02:36:00Z	4.38
2013-08-17T02:42:00Z	4.4
2013-08-17T02:48:00Z	4.405
2013-08-17T02:54:00Z	4.416
2013-08-17T03:00:00Z	4.404
2013-08-17T03:06:00Z	4.42
2013-08-17T03:12:00Z	4.396
2013-08-17T03:18:00Z	4.41
2013-08-17T03:24:00Z	4.43
2013-08-17T03:30:00Z	4.44
2013-08-17T03:36:00Z	4.437
2013-08-17T03:42:00Z	4.447
2013-08-17T03:48:00Z	4.452
2013-08-17T03:54:00Z	4.427
2013-08-17T04:00:00Z	4.44
2013-08-17T04:06:00Z	4.447
2013-08-17T04:12:00Z	4.463
2013-08-17T04:18:00Z	4.477
2013-08-17T04:24:00Z	4.476
2013-08-17T04:30:00Z	4.465
2013-08-17T04:36:00Z	4.484
2013-08-17T04:42:00Z	4.48
2013-08-17T04:48:00Z	4.473
2013-08-17T04:54:00Z	4.494
2013-08-17T05:00:00Z	4.482
2013-08-17T05:06:00Z	4.505
2013-08-17T05:12:00Z	4.512
2013-08-17T05:18:00Z	4.52
2013-08-17T05:24:00Z	4.522
2013-08-17T05:30:00Z	4.501
2013-08-17T05:36:00Z	4.522
2013-08-17T05:42:00Z	4.531
2013-08-17T05:48:00Z	4.527
2013-08-17T05:54:00Z	4.538
2013-08-17T06:00:00Z	4.533
2013-08-17T06:06:00Z	4.539
2013-08-17T06:12:00Z	4.538
2013-08-17T06:18:00Z	4.532
2013-08-17T06:24:00Z	4.531
2013-08-17T06:30:00Z	4.554
2013-08-17T06:36:00Z	4.535
2013-08-17T06:42:00Z	4.541
2013-08-17T06:48:00Z	4.544
2013-08-17T06:54:00Z	4.557
2013-08-17T07:00:00Z	4.547
2013-08-17T07:06:00Z	4.537
2013-08-17T07:12:00Z	4.556
2013-08-17T07:18:00Z	4.542
2013-08-17T07:24:00Z	4.552
2013-08-17T07:30:00Z	4.549
2013-08-17T07:36:00Z	4.556
2013-08-17T07:42:00Z	4.553
2013-08-17T07:48:00Z	4.528
2013-08-17T07:54:00Z	4.54
2013-08-17T08:00:00Z	4.541
2013-08-17T08:06:00Z	4.534
2013-08-17T08:12:00Z	4.545
2013-08-17T08:18:00Z	4.524
2013-08-17T08:24:00Z	4.537
2013-08-17T08:30:00Z	4.526
2013-08-17T08:36:00Z	4.518
2013-08-17T08:42:00Z	4.52
2013-08-17T08:48:00Z	4.512
2013-08-17T08:54:00Z	4.508
2013-08-17T09:00:00Z	4.524
2013-08-17T09:06:00Z	4.519
2013-08-17T09:12:00Z	4.527
2013-08-17T09:18:00Z	4.487
2013-08-17T09:24:00Z	4.518
2013-08-17T09:30:00Z	4.516
2013-08-17T09:36:00Z	4.532
2013-08-17T09:42:00Z	4.516
2013-08-17T09:48:00Z	4.525
2013-08-17T09:54:00Z	4.525
2013-08-17T10:00:00Z	4.523
2013-08-17T10:06:00Z	4.524
2013-08-17T10:12:00Z	4.52
2013-08-17T10:18:00Z	4.521
2013-08-17T10:24:00Z	4.521
2013-08-17T10:30:00Z	4.523
2013-08-17T10:36:00Z	4.503
2013-08-17T10:42:00Z	4.514
2013-08-17T10:48:00Z	4.506
2013-08-17T10:54:00Z	4.51
2013-08-17T11:00:00Z	4.499
2013-08-17T11:06:00Z	4.511
2013-08-17T11:12:00Z	4.5
2013-08-17T11:18:00Z	4.501
2013-08-17T11:24:00Z	4.5
2013-08-17T11:30:00Z	4.497
2013-08-17T11:36:00Z	4.497
2013-08-17T11:42:00Z	4.498
2013-08-17T11:48:00Z	4.506
2013-08-17T11:54:00Z	4.493
2013-08-17T12:00:00Z	4.496
2013-08-17T12:06:00Z	4.48
2013-08-17T12:12:00Z	4.506
2013-08-17T12:18:00Z	4.48
2013-08-17T12:24:00Z	4.485
2013-08-17T12:30:00Z	4.488
2013-08-17T12:36:00Z	4.486
2013-08-17T12:42:00Z	4.498
2013-08-17T12:48:00Z	4.481
2013-08-17T12:54:00Z	4.482
2013-08-17T13:00:00Z	4.458
2013-08-17T13:06:00Z	4.468
2013-08-17T13:12:00Z	4.465
2013-08-17T13:18:00Z	4.466
2013-08-17T13:24:00Z	4.46
2013-08-17T13:30:00Z	4.452
2013-08-17T13:36:00Z	4.488
2013-08-17T13:42:00Z	4.483
2013-08-17T13:48:00Z	4.457
2013-08-17T13:54:00Z	4.448
2013-08-17T14:00:00Z	4.447
2013-08-17T14:06:00Z	4.458
2013-08-17T14:12:00Z	4.453
2013-08-17T14:18:00Z	4.463
2013-08-17T14:24:00Z	4.451
2013-08-17T14:30:00Z	4.459
2013-08-17T14:36:00Z	4.465
2013-08-17T14:42:00Z	4.467
2013-08-17T14:48:00Z	4.453
2013-08-17T14:54:00Z	4.409
2013-08-17T15:00:00Z	4.474
2013-08-17T15:06:00Z	4.472
2013-08-17T15:12:00Z	4.479
2013-08-17T15:18:00Z	4.481
2013-08-17T15:24:00Z	4.458
2013-08-17T15:30:00Z	4.48
2013-08-17T15:36:00Z	4.484
2013-08-17T15:42:00Z	4.492
2013-08-17T15:48:00Z	4.487
2013-08-17T15:54:00Z	4.487
2013-08-17T16:00:00Z	4.479
2013-08-17T16:06:00Z	4.475
2013-08-17T16:12:00Z	4.46
2013-08-17T16:18:00Z	4.464
2013-08-17T16:24:00Z	4.458
2013-08-17T16:30:00Z	4.458
2013-08-17T16:36:00Z	4.441
2013-08-17T16:42:00Z	4.441
2013-08-17T16:48:00Z	4.432
2013-08-17T16:54:00Z	4.431
2013-08-17T17:00:00Z	4.421
2013-08-17T17:06:00Z	4.423
2013-08-17T17:12:00Z	4.411
2013-08-17T17:18:00Z	4.404
2013-08-17T17:24:00Z	4.396
2013-08-17T17:30:00Z	4.404
2013-08-17T17:36:00Z	4.388
2013-08-17T17:42:00Z	4.392
2013-08-17T17:48:00Z	4.395
2013-08-17T17:54:00Z	4.384
2013-08-17T18:00:00Z	4.372
2013-08-17T18:06:00Z	4.37
2013-08-17T18:12:00Z	4.372
2013-08-17T18:18:00Z	4.375
2013-08-17T18:24:00Z	4.343
2013-08-17T18:30:00Z	4.334
2013-08-17T18:36:00Z	4.334
2013-08-17T18:42:00Z	4.326
2013-08-17T18:48:00Z	4.314
2013-08-17T18:54:00Z	4.309
2013-08-17T19:00:00Z	4.313
2013-08-17T19:06:00Z	4.298
2013-08-17T19:12:00Z	4.283
2013-08-17T19:18:00Z	4.275
2013-08-17T19:24:00Z	4.269
2013-08-17T19:30:00Z	4.262
2013-08-17T19:36:00Z	4.253
2013-08-17T19:42:00Z	4.241
2013-08-17T19:48:00Z	4.232
2013-08-17T19:54:00Z	4.226
2013-08-17T20:00:00Z	4.21
2013-08-17T20:06:00Z	4.218
2013-08-17T20:12:00Z	4.197
2013-08-17T20:18:00Z	4.18
2013-08-17T20:24:00Z	4.175
2013-08-17T20:30:00Z	4.177
2013-08-17T20:36:00Z	4.153
2013-08-17T20:42:00Z	4.174
2013-08-17T20:48:00Z	4.122
2013-08-17T20:54:00Z	4.153
2013-08-17T21:00:00Z	4.154
2013-08-17T21:06:00Z	4.161
2013-08-17T21:12:00Z	4.139
2013-08-17T21:18:00Z	4.127
2013-08-17T21:24:00Z	4.125
2013-08-17T21:30:00Z	4.123
2013-08-17T21:36:00Z	4.123
2013-08-17T21:42:00Z	4.122
2013-08-17T21:48:00Z	4.111
2013-08-17T21:54:00Z	4.105
2013-08-17T22:00:00Z	4.102
2013-08-17T22:06:00Z	4.092
2013-08-17T22:12:00Z	4.104
2013-08-17T22:18:00Z	4.088
2013-08-17T22:24:00Z	4.072
2013-08-17T22:30:00Z	4.099
2013-08-17T22:36:00Z	4.065
2013-08-17T22:42:00Z	4.036
2013-08-17T22:48:00Z	4.047
2013-08-17T22:54:00Z	4.054
2013-08-17T23:00:00Z	4.034
2013-08-17T23:06:00Z	4.053
2013-08-17T23:12:00Z	4.042
2013-08-17T23:18:00Z	4.059
2013-08-17T23:24:00Z	3.979
2013-08-17T23:30:00Z	4.053
2013-08-17T23:36:00Z	4.06
2013-08-17T23:42:00Z	4.036
2013-08-17T23:48:00Z	3.988
2013-08-17T23:54:00Z	4.042
2013-08-18T00:00:00Z	4.058
2013-08-18T00:06:00Z	4.047
2013-08-18T00:12:00Z	4.048
2013-08-18T00:18:00Z	4.021
2013-08-18T00:24:00Z	4.067
2013-08-18T00:30:00Z	4.057
2013-08-18T00:36:00Z	4.014
2013-08-18T00:42:00Z	4.098
2013-08-18T00:48:00Z	4.08
2013-08-18T00:54:00Z	4.087
2013-08-18T01:00:00Z	4.096
2013-08-18T01:06:00Z	4.09
2013-08-18T01:12:00Z	4.102
2013-08-18T01:18:00Z	4.107
2013-08-18T01:24:00Z	4.105
2013-08-18T01:30:00Z	4.11
2013-08-18T01:36:00Z	4.108
2013-08-18T01:42:00Z	4.126
2013-08-18T01:48:00Z	4.113
2013-08-18T01:54:00Z	4.119
2013-08-18T02:00:00Z	4.13
2013-08-18T02:06:00Z	4.088
2013-08-18T02:12:00Z	4.116
2013-08-18T02:18:00Z	4.136
2013-08-18T02:24:00Z	4.138
2013-08-18T02:30:00Z	4.144
2013-08-18T02:36:00Z	4.149
2013-08-18T02:42:00Z	4.16
2013-08-18T02:48:00Z	4.184
2013-08-18T02:54:00Z	4.162
2013-08-18T03:00:00Z	4.2
2013-08-18T03:06:00Z	4.22
2013-08-18T03:12:00Z	4.22
2013-08-18T03:18:00Z	4.24
2013-08-18T03:24:00Z	4.244
2013-08-18T03:30:00Z	4.271
2013-08-18T03:36:00Z	4.291
2013-08-18T03:42:00Z	4.302
2013-08-18T03:48:00Z	4.311
2013-08-18T03:54:00Z	4.337
2013-08-18T04:00:00Z	4.301
2013-08-18T04:06:00Z	4.331
2013-08-18T04:12:00Z	4.348
2013-08-18T04:18:00Z	4.335
2013-08-18T04:24:00Z	4.362
2013-08-18T04:30:00Z	4.374
2013-08-18T04:36:00Z	4.383
2013-08-18T04:42:00Z	4.387
2013-08-18T04:48:00Z	4.396
2013-08-18T04:54:00Z	4.404
2013-08-18T05:00:00Z	4.415
2013-08-18T05:06:00Z	4.426
2013-08-18T05:12:00Z	4.429
2013-08-18T05:18:00Z	4.437
2013-08-18T05:24:00Z	4.441
2013-08-18T05:30:00Z	4.447
2013-08-18T05:36:00Z	4.453
2013-08-18T05:42:00Z	4.462
2013-08-18T05:48:00Z	4.437
2013-08-18T05:54:00Z	4.466
2013-08-18T06:00:00Z	4.477
2013-08-18T06:06:00Z	4.469
2013-08-18T06:12:00Z	4.483
2013-08-18T06:18:00Z	4.493
2013-08-18T06:24:00Z	4.492
2013-08-18T06:30:00Z	4.488
2013-08-18T06:36:00Z	4.49
2013-08-18T06:42:00Z	4.496
2013-08-18T06:48:00Z	4.495
2013-08-18T06:54:00Z	4.48
2013-08-18T07:00:00Z	4.488
2013-08-18T07:06:00Z	4.498
2013-08-18T07:12:00Z	4.503
2013-08-18T07:18:00Z	4.493
2013-08-18T07:24:00Z	4.502
2013-08-18T07:30:00Z	4.491
2013-08-18T07:36:00Z	4.511
2013-08-18T07:42:00Z	4.507
2013-08-18T07:48:00Z	4.505
2013-08-18T07:54:00Z	4.511
2013-08-18T08:00:00Z	4.533
2013-08-18T08:06:00Z	4.539
2013-08-18T08:12:00Z	4.535
2013-08-18T08:18:00Z	4.541
2013-08-18T08:24:00Z	4.537
2013-08-18T08:30:00Z	4.544
2013-08-18T08:36:00Z	4.55
2013-08-18T08:42:00Z	4.561
2013-08-18T08:48:00Z	4.563
2013-08-18T08:54:00Z	4.563
2013-08-18T09:00:00Z	4.563
2013-08-18T09:06:00Z	4.564
2013-08-18T09:12:00Z	4.578
2013-08-18T09:18:00Z	4.581
2013-08-18T09:24:00Z	4.574
2013-08-18T09:30:00Z	4.586
2013-08-18T09:36:00Z	4.592
2013-08-18T09:42:00Z	4.588
2013-08-18T09:48:00Z	4.583
2013-08-18T09:54:00Z	4.584
2013-08-18T10:00:00Z	4.588
2013-08-18T10:06:00Z	4.591
2013-08-18T10:12:00Z	4.587
2013-08-18T10:18:00Z	4.577
2013-08-18T10:24:00Z	4.581
2013-08-18T10:30:00Z	4.577
2013-08-18T10:36:00Z	4.566
2013-08-18T10:42:00Z	4.567
2013-08-18T10:48:00Z	4.573
2013-08-18T10:54:00Z	4.577
2013-08-18T11:00:00Z	4.571
2013-08-18T11:06:00Z	4.573
2013-08-18T11:12:00Z	4.584
2013-08-18T11:18:00Z	4.583
2013-08-18T11:24:00Z	4.587
2013-08-18T11:30:00Z	4.584
2013-08-18T11:36:00Z	4.579
2013-08-18T11:42:00Z	4.588
2013-08-18T11:48:00Z	4.585
2013-08-18T11:54:00Z	4.601
2013-08-18T12:00:00Z	4.6
2013-08-18T12:06:00Z	4.605
2013-08-18T12:12:00Z	4.609
2013-08-18T12:18:00Z	4.618
2013-08-18T12:24:00Z	4.599
2013-08-18T12:30:00Z	4.595
2013-08-18T12:36:00Z	4.606
2013-08-18T12:42:00Z	4.6
2013-08-18T12:48:00Z	4.603
2013-08-18T12:54:00Z	4.59
2013-08-18T13:00:00Z	4.595
2013-08-18T13:06:00Z	4.582
2013-08-18T13:12:00Z	4.562
2013-08-18T13:18:00Z	4.571
2013-08-18T13:24:00Z	4.567
2013-08-18T13:30:00Z	4.573
2013-08-18T13:36:00Z	4.551
2013-08-18T13:42:00Z	4.566
2013-08-18T13:48:00Z	4.569
2013-08-18T13:54:00Z	4.562
2013-08-18T14:00:00Z	4.578
2013-08-18T14:06:00Z	4.577
2013-08-18T14:12:00Z	4.586
2013-08-18T14:18:00Z	4.576
2013-08-18T14:24:00Z	4.582
2013-08-18T14:30:00Z	4.585
2013-08-18T14:36:00Z	4.587
2013-08-18T14:42:00Z	4.587
2013-08-18T14:48:00Z	4.598
2013-08-18T14:54:00Z	4.602
2013-08-18T15:00:00Z	4.604
2013-08-18T15:06:00Z	4.604
2013-08-18T15:12:00Z	4.614
2013-08-18T15:18:00Z	4.614
2013-08-18T15:24:00Z	4.626
2013-08-18T15:30:00Z	4.617
2013-08-18T15:36:00Z	4.624
2013-08-18T15:42:00Z	4.626
2013-08-18T15:48:00Z	4.634
2013-08-18T15:54:00Z	4.633
2013-08-18T16:00:00Z	4.63
2013-08-18T16:06:00Z	4.639
2013-08-18T16:12:00Z	4.617
2013-08-18T16:18:00Z	4.631
2013-08-18T16:24:00Z	4.632
2013-08-18T16:30:00Z	4.629
2013-08-18T16:36:00Z	4.587
2013-08-18T16:42:00Z	4.643
2013-08-18T16:48:00Z	4.645
2013-08-18T16:54:00Z	4.634
2013-08-18T17:00:00Z	4.626
2013-08-18T17:06:00Z	4.612
2013-08-18T17:12:00Z	4.61
2013-08-18T17:18:00Z	4.626
2013-08-18T17:24:00Z	4.551
2013-08-18T17:30:00Z	4.626
2013-08-18T17:36:00Z	4.614
2013-08-18T17:42:00Z	4.607
2013-08-18T17:48:00Z	4.623
2013-08-18T17:54:00Z	4.612
2013-08-18T18:00:00Z	4.604
2013-08-18T18:06:00Z	4.599
2013-08-18T18:12:00Z	4.598
2013-08-18T18:18:00Z	4.601
2013-08-18T18:24:00Z	4.588
2013-08-18T18:30:00Z	4.581
2013-08-18T18:36:00Z	4.577
2013-08-18T18:42:00Z	4.553
2013-08-18T18:48:00Z	4.559
2013-08-18T18:54:00Z	4.536
2013-08-18T19:00:00Z	4.534
2013-08-18T19:06:00Z	4.516
2013-08-18T19:12:00Z	4.506
2013-08-18T19:18:00Z	4.499
2013-08-18T19:24:00Z	4.457
2013-08-18T19:30:00Z	4.485
2013-08-18T19:36:00Z	4.481
2013-08-18T19:42:00Z	4.455
2013-08-18T19:48:00Z	4.447
2013-08-18T19:54:00Z	4.436
2013-08-18T20:00:00Z	4.418
2013-08-18T20:06:00Z	4.426
2013-08-18T20:12:00Z	4.426
2013-08-18T20:18:00Z	4.399
2013-08-18T20:24:00Z	4.39
2013-08-18T20:30:00Z	4.388
2013-08-18T20:36:00Z	4.398
2013-08-18T20:42:00Z	4.374
2013-08-18T20:48:00Z	4.366
2013-08-18T20:54:00Z	4.356
2013-08-18T21:00:00Z	4.364
2013-08-18T21:06:00Z	4.355
2013-08-18T21:12:00Z	4.343
2013-08-18T21:18:00Z	4.327
2013-08-18T21:24:00Z	4.324
2013-08-18T21:30:00Z	4.315
2013-08-18T21:36:00Z	4.314
2013-08-18T21:42:00Z	4.299
2013-08-18T21:48:00Z	4.304
2013-08-18T21:54:00Z	4.297
2013-08-18T22:00:00Z	4.296
2013-08-18T22:06:00Z	4.295
2013-08-18T22:12:00Z	4.287
2013-08-18T22:18:00Z	4.267
2013-08-18T22:24:00Z	4.288
2013-08-18T22:30:00Z	4.283
2013-08-18T22:36:00Z	4.273
2013-08-18T22:42:00Z	4.274
2013-08-18T22:48:00Z	4.271
2013-08-18T22:54:00Z	4.258
2013-08-18T23:00:00Z	4.252
2013-08-18T23:06:00Z	4.247
2013-08-18T23:12:00Z	4.254
2013-08-18T23:18:00Z	4.249
2013-08-18T23:24:00Z	4.241
2013-08-18T23:30:00Z	4.242
2013-08-18T23:36:00Z	4.234
2013-08-18T23:42:00Z	4.243
2013-08-18T23:48:00Z	4.235
2013-08-18T23:54:00Z	4.244
2013-08-19T00:00:00Z	4.227
2013-08-19T00:06:00Z	4.228
2013-08-19T00:12:00Z	4.228
2013-08-19T00:18:00Z	4.22
2013-08-19T00:24:00Z	4.206
2013-08-19T00:30:00Z	4.212
2013-08-19T00:36:00Z	4.212
2013-08-19T00:42:00Z	4.225
2013-08-19T00:48:00Z	4.212
2013-08-19T00:54:00Z	4.207
2013-08-19T01:00:00Z	4.205
2013-08-19T01:06:00Z	4.191
2013-08-19T01:12:00Z	4.2
2013-08-19T01:18:00Z	4.18
2013-08-19T01:24:00Z	4.194
2013-08-19T01:30:00Z	4.183
2013-08-19T01:36:00Z	4.198
2013-08-19T01:42:00Z	4.164
2013-08-19T01:48:00Z	4.194
2013-08-19T01:54:00Z	4.206
2013-08-19T02:00:00Z	4.201
2013-08-19T02:06:00Z	4.217
2013-08-19T02:12:00Z	4.213
2013-08-19T02:18:00Z	4.21
2013-08-19T02:24:00Z	4.214
2013-08-19T02:30:00Z	4.214
2013-08-19T02:36:00Z	4.235
2013-08-19T02:42:00Z	4.231
2013-08-19T02:48:00Z	4.248
2013-08-19T02:54:00Z	4.225
2013-08-19T03:00:00Z	4.245
2013-08-19T03:06:00Z	4.246
2013-08-19T03:12:00Z	4.26
2013-08-19T03:18:00Z	4.245
2013-08-19T03:24:00Z	4.26
2013-08-19T03:30:00Z	4.268
2013-08-19T03:36:00Z	4.293
2013-08-19T03:42:00Z	4.231
2013-08-19T03:48:00Z	4.298
2013-08-19T03:54:00Z	4.306
2013-08-19T04:00:00Z	4.323
2013-08-19T04:06:00Z	4.33
2013-08-19T04:12:00Z	4.337
2013-08-19T04:18:00Z	4.347
2013-08-19T04:24:00Z	4.352
2013-08-19T04:30:00Z	4.369
2013-08-19T04:36:00Z	4.38
2013-08-19T04:42:00Z	4.399
2013-08-19T04:48:00Z	4.404
2013-08-19T04:54:00Z	4.42
2013-08-19T05:00:00Z	4.414
2013-08-19T05:06:00Z	4.43
2013-08-19T05:12:00Z	4.421
2013-08-19T05:18:00Z	4.448
2013-08-19T05:24:00Z	4.454
2013-08-19T05:30:00Z	4.458
2013-08-19T05:36:00Z	4.464
2013-08-19T05:42:00Z	4.478
2013-08-19T05:48:00Z	4.428
2013-08-19T05:54:00Z	4.485
2013-08-19T06:00:00Z	4.489
2013-08-19T06:06:00Z	4.5
2013-08-19T06:12:00Z	4.493
2013-08-19T06:18:00Z	4.507
2013-08-19T06:24:00Z	4.505
2013-08-19T06:30:00Z	4.518
2013-08-19T06:36:00Z	4.486
2013-08-19T06:42:00Z	4.493
2013-08-19T06:48:00Z	4.462
2013-08-19T06:54:00Z	4.513
2013-08-19T07:00:00Z	4.504
2013-08-19T07:06:00Z	4.504
2013-08-19T07:12:00Z	4.512
2013-08-19T07:18:00Z	4.513
2013-08-19T07:24:00Z	4.501
2013-08-19T07:30:00Z	4.523
2013-08-19T07:36:00Z	4.517
2013-08-19T07:42:00Z	4.524
2013-08-19T07:48:00Z	4.529
2013-08-19T07:54:00Z	4.532
2013-08-19T08:00:00Z	4.537
2013-08-19T08:06:00Z	4.526
2013-08-19T08:12:00Z	4.54
2013-08-19T08:18:00Z	4.555
2013-08-19T08:24:00Z	4.55
2013-08-19T08:30:00Z	4.543
2013-08-19T08:36:00Z	4.554
2013-08-19T08:42:00Z	4.552
2013-08-19T08:48:00Z	4.559
2013-08-19T08:54:00Z	4.551
2013-08-19T09:00:00Z	4.567
2013-08-19T09:06:00Z	4.554
2013-08-19T09:12:00Z	4.559
2013-08-19T09:18:00Z	4.548
2013-08-19T09:24:00Z	4.554
2013-08-19T09:30:00Z	4.511
2013-08-19T09:36:00Z	4.547
2013-08-19T09:42:00Z	4.54
2013-08-19T09:48:00Z	4.54
2013-08-19T09:54:00Z	4.535
2013-08-19T10:00:00Z	4.541
2013-08-19T10:06:00Z	4.534
2013-08-19T10:12:00Z	4.539
2013-08-19T10:18:00Z	4.542
2013-08-19T10:24:00Z	4.551
2013-08-19T10:30:00Z	4.542
2013-08-19T10:36:00Z	4.544
2013-08-19T10:42:00Z	4.539
2013-08-19T10:48:00Z	4.539
2013-08-19T10:54:00Z	4.529
2013-08-19T11:00:00Z	4.536
2013-08-19T11:06:00Z	4.531
2013-08-19T11:12:00Z	4.524
2013-08-19T11:18:00Z	4.522
2013-08-19T11:24:00Z	4.527
2013-08-19T11:30:00Z	4.528
2013-08-19T11:36:00Z	4.525
2013-08-19T11:42:00Z	4.522
2013-08-19T11:48:00Z	4.515
2013-08-19T11:54:00Z	4.531
2013-08-19T12:00:00Z	4.529
2013-08-19T12:06:00Z	4.523
2013-08-19T12:12:00Z	4.532
2013-08-19T12:18:00Z	4.534
2013-08-19T12:24:00Z	4.533
2013-08-19T12:30:00Z	4.513
2013-08-19T12:36:00Z	4.544
2013-08-19T12:42:00Z	4.55
2013-08-19T12:48:00Z	4.562
2013-08-19T12:54:00Z	4.522
2013-08-19T13:00:00Z	4.537
2013-08-19T13:06:00Z	4.54
2013-08-19T13:12:00Z	4.467
2013-08-19T13:18:00Z	4.463
2013-08-19T13:24:00Z	4.504
2013-08-19T13:30:00Z	4.522
2013-08-19T13:36:00Z	4.413
2013-08-19T13:42:00Z	4.498
2013-08-19T13:48:00Z	4.491
2013-08-19T13:54:00Z	4.48
2013-08-19T14:00:00Z	4.475
2013-08-19T14:06:00Z	4.483
2013-08-19T14:12:00Z	4.487
2013-08-19T14:18:00Z	4.49
2013-08-19T14:24:00Z	4.48
2013-08-19T14:30:00Z	4.496
2013-08-19T14:36:00Z	4.498
2013-08-19T14:42:00Z	4.484
2013-08-19T14:48:00Z	4.503
2013-08-19T14:54:00Z	4.498
2013-08-19T15:00:00Z	4.497
2013-08-19T15:06:00Z	4.51
2013-08-19T15:12:00Z	4.507
2013-08-19T15:18:00Z	4.507
2013-08-19T15:24:00Z	4.526
2013-08-19T15:30:00Z	4.521
2013-08-19T15:36:00Z	4.529
2013-08-19T15:42:00Z	4.534
2013-08-19T15:48:00Z	4.555
2013-08-19T15:54:00Z	4.561
2013-08-19T16:00:00Z	4.57
2013-08-19T16:06:00Z	4.567
2013-08-19T16:12:00Z	4.584
2013-08-19T16:18:00Z	4.584
2013-08-19T16:24:00Z	4.596
2013-08-19T16:30:00Z	4.589
2013-08-19T16:36:00Z	4.593
2013-08-19T16:42:00Z	4.591
2013-08-19T16:48:00Z	4.607
2013-08-19T16:54:00Z	4.602
2013-08-19T17:00:00Z	4.587
2013-08-19T17:06:00Z	4.555
2013-08-19T17:12:00Z	4.601
2013-08-19T17:18:00Z	4.591
2013-08-19T17:24:00Z	4.601
2013-08-19T17:30:00Z	4.594
2013-08-19T17:36:00Z	4.595
2013-08-19T17:42:00Z	4.6
2013-08-19T17:48:00Z	4.599
2013-08-19T17:54:00Z	4.588
2013-08-19T18:00:00Z	4.591
2013-08-19T18:06:00Z	4.605
2013-08-19T18:12:00Z	4.594
2013-08-19T18:18:00Z	4.598
2013-08-19T18:24:00Z	4.596
2013-08-19T18:30:00Z	4.589
2013-08-19T18:36:00Z	4.588
2013-08-19T18:42:00Z	4.576
2013-08-19T18:48:00Z	4.581
2013-08-19T18:54:00Z	4.584
2013-08-19T19:00:00Z	4.579
2013-08-19T19:06:00Z	4.579
2013-08-19T19:12:00Z	4.575
2013-08-19T19:18:00Z	4.563
2013-08-19T19:24:00Z	4.558
2013-08-19T19:30:00Z	4.566
2013-08-19T19:36:00Z	4.557
2013-08-19T19:42:00Z	4.548
2013-08-19T19:48:00Z	4.538
2013-08-19T19:54:00Z	4.511
2013-08-19T20:00:00Z	4.527
2013-08-19T20:06:00Z	4.516
2013-08-19T20:12:00Z	4.506
2013-08-19T20:18:00Z	4.493
2013-08-19T20:24:00Z	4.485
2013-08-19T20:30:00Z	4.489
2013-08-19T20:36:00Z	4.465
2013-08-19T20:42:00Z	4.477
2013-08-19T20:48:00Z	4.467
2013-08-19T20:54:00Z	4.45
2013-08-19T21:00:00Z	4.448
2013-08-19T21:06:00Z	4.443
2013-08-19T21:12:00Z	4.428
2013-08-19T21:18:00Z	4.424
2013-08-19T21:24:00Z	4.42
2013-08-19T21:30:00Z	4.411
2013-08-19T21:36:00Z	4.397
2013-08-19T21:42:00Z	4.377
2013-08-19T21:48:00Z	4.377
2013-08-19T21:54:00Z	4.313
2013-08-19T22:00:00Z	4.346
2013-08-19T22:06:00Z	4.355
2013-08-19T22:12:00Z	4.339
2013-08-19T22:18:00Z	4.33
2013-08-19T22:24:00Z	4.339
2013-08-19T22:30:00Z	4.328
2013-08-19T22:36:00Z	4.324
2013-08-19T22:42:00Z	4.297
2013-08-19T22:48:00Z	4.264
2013-08-19T22:54:00Z	4.304
2013-08-19T23:00:00Z	4.311
2013-08-19T23:06:00Z	4.293
2013-08-19T23:12:00Z	4.273
2013-08-19T23:18:00Z	4.302
2013-08-19T23:24:00Z	4.271
2013-08-19T23:30:00Z	4.245
2013-08-19T23:36:00Z	4.241
2013-08-19T23:42:00Z	4.277
2013-08-19T23:48:00Z	4.272
2013-08-19T23:54:00Z	4.27
2013-08-20T00:00:00Z	4.272
2013-08-20T00:06:00Z	4.272
2013-08-20T00:12:00Z	4.257
2013-08-20T00:18:00Z	4.257
2013-08-20T00:24:00Z	4.254
2013-08-20T00:30:00Z	4.238
2013-08-20T00:36:00Z	4.24
2013-08-20T00:42:00Z	4.243
2013-08-20T00:48:00Z	4.226
2013-08-20T00:54:00Z	4.228
2013-08-20T01:00:00Z	4.23
2013-08-20T01:06:00Z	4.217
2013-08-20T01:12:00Z	4.219
2013-08-20T01:18:00Z	4.218
2013-08-20T01:24:00Z	4.212
2013-08-20T01:30:00Z	4.219
2013-08-20T01:36:00Z	4.217
2013-08-20T01:42:00Z	4.219
2013-08-20T01:48:00Z	4.214
2013-08-20T01:54:00Z	4.217
2013-08-20T02:00:00Z	4.217
2013-08-20T02:06:00Z	4.224
2013-08-20T02:12:00Z	4.23
2013-08-20T02:18:00Z	4.223
2013-08-20T02:24:00Z	4.224
2013-08-20T02:30:00Z	4.228
2013-08-20T02:36:00Z	4.232
2013-08-20T02:42:00Z	4.233
2013-08-20T02:48:00Z	4.23
2013-08-20T02:54:00Z	4.228
2013-08-20T03:00:00Z	4.236
2013-08-20T03:06:00Z	4.241
2013-08-20T03:12:00Z	4.224
2013-08-20T03:18:00Z	4.242
2013-08-20T03:24:00Z	4.209
2013-08-20T03:30:00Z	4.251
2013-08-20T03:36:00Z	4.258
2013-08-20T03:42:00Z	4.259
2013-08-20T03:48:00Z	4.262
2013-08-20T03:54:00Z	4.272
2013-08-20T04:00:00Z	4.281
2013-08-20T04:06:00Z	4.279
2013-08-20T04:12:00Z	4.302
2013-08-20T04:18:00Z	4.324
2013-08-20T04:24:00Z	4.326
2013-08-20T04:30:00Z	4.348
2013-08-20T04:36:00Z	4.351
2013-08-20T04:42:00Z	4.373
2013-08-20T04:48:00Z	4.387
2013-08-20T04:54:00Z	4.402
2013-08-20T05:00:00Z	4.406
2013-08-20T05:06:00Z	4.427
2013-08-20T05:12:00Z	4.437
2013-08-20T05:18:00Z	4.448
2013-08-20T05:24:00Z	4.458
2013-08-20T05:30:00Z	4.47
2013-08-20T05:36:00Z	4.477
2013-08-20T05:42:00Z	4.485
2013-08-20T05:48:00Z	4.507
2013-08-20T05:54:00Z	4.514
2013-08-20T06:00:00Z	4.508
2013-08-20T06:06:00Z	4.519
2013-08-20T06:12:00Z	4.531
2013-08-20T06:18:00Z	4.534
2013-08-20T06:24:00Z	4.529
2013-08-20T06:30:00Z	4.543
2013-08-20T06:36:00Z	4.548
2013-08-20T06:42:00Z	4.56
2013-08-20T06:48:00Z	4.564
2013-08-20T06:54:00Z	4.564
2013-08-20T07:00:00Z	4.505
2013-08-20T07:06:00Z	4.558
2013-08-20T07:12:00Z	4.562
2013-08-20T07:18:00Z	4.558
2013-08-20T07:24:00Z	4.559
2013-08-20T07:30:00Z	4.567
2013-08-20T07:36:00Z	4.569
2013-08-20T07:42:00Z	4.573
2013-08-20T07:48:00Z	4.57
2013-08-20T07:54:00Z	4.579
2013-08-20T08:00:00Z	4.58
2013-08-20T08:06:00Z	4.587
2013-08-20T08:12:00Z	4.578
2013-08-20T08:18:00Z	4.578
2013-08-20T08:24:00Z	4.592
2013-08-20T08:30:00Z	4.607
2013-08-20T08:36:00Z	4.599
2013-08-20T08:42:00Z	4.613
2013-08-20T08:48:00Z	4.612
2013-08-20T08:54:00Z	4.619
2013-08-20T09:00:00Z	4.628
2013-08-20T09:06:00Z	4.616
2013-08-20T09:12:00Z	4.606
2013-08-20T09:18:00Z	4.61
2013-08-20T09:24:00Z	4.61
2013-08-20T09:30:00Z	4.554
2013-08-20T09:36:00Z	4.592
2013-08-20T09:42:00Z	4.587
2013-08-20T09:48:00Z	4.586
2013-08-20T09:54:00Z	4.584
2013-08-20T10:00:00Z	4.587
2013-08-20T10:06:00Z	4.578
2013-08-20T10:12:00Z	4.567
2013-08-20T10:18:00Z	4.57
2013-08-20T10:24:00Z	4.577
2013-08-20T10:30:00Z	4.568
2013-08-20T10:36:00Z	4.564
2013-08-20T10:42:00Z	4.551
2013-08-20T10:48:00Z	4.548
2013-08-20T10:54:00Z	4.55
2013-08-20T11:00:00Z	4.547
2013-08-20T11:06:00Z	4.543
2013-08-20T11:12:00Z	4.543
2013-08-20T11:18:00Z	4.549
2013-08-20T11:24:00Z	4.542
2013-08-20T11:30:00Z	4.535
2013-08-20T11:36:00Z	4.535
2013-08-20T11:42:00Z	4.551
2013-08-20T11:48:00Z	4.546
2013-08-20T11:54:00Z	4.554
2013-08-20T12:00:00Z	4.56
2013-08-20T12:06:00Z	4.562
2013-08-20T12:12:00Z	4.562
2013-08-20T12:18:00Z	4.563
2013-08-20T12:24:00Z	4.563
2013-08-20T12:30:00Z	4.566
2013-08-20T12:36:00Z	4.557
2013-08-20T12:42:00Z	4.545
2013-08-20T12:48:00Z	4.554
2013-08-20T12:54:00Z	4.541
2013-08-20T13:00:00Z	4.552
2013-08-20T13:06:00Z	4.552
2013-08-20T13:12:00Z	4.557
2013-08-20T13:18:00Z	4.542
2013-08-20T13:24:00Z	4.561
2013-08-20T13:30:00Z	4.536
2013-08-20T13:36:00Z	4.542
2013-08-20T13:42:00Z	4.558
2013-08-20T13:48:00Z	4.557
2013-08-20T13:54:00Z	4.551
2013-08-20T14:00:00Z	4.571
2013-08-20T14:06:00Z	4.561
2013-08-20T14:12:00Z	4.575
2013-08-20T14:18:00Z	4.577
2013-08-20T14:24:00Z	4.593
2013-08-20T14:30:00Z	4.604
2013-08-20T14:36:00Z	4.624
2013-08-20T14:42:00Z	4.631
2013-08-20T14:48:00Z	4.657
2013-08-20T14:54:00Z	4.668
2013-08-20T15:00:00Z	4.69
2013-08-20T15:06:00Z	4.691
2013-08-20T15:12:00Z	4.708
2013-08-20T15:18:00Z	4.71
2013-08-20T15:24:00Z	4.719
2013-08-20T15:30:00Z	4.731
2013-08-20T15:36:00Z	4.732
2013-08-20T15:42:00Z	4.727
2013-08-20T15:48:00Z	4.751
2013-08-20T15:54:00Z	4.74
2013-08-20T16:00:00Z	4.743
2013-08-20T16:06:00Z	4.731
2013-08-20T16:12:00Z	4.704
2013-08-20T16:18:00Z	4.708
2013-08-20T16:24:00Z	4.686
2013-08-20T16:30:00Z	4.661
2013-08-20T16:36:00Z	4.643
2013-08-20T16:42:00Z	4.629
2013-08-20T16:48:00Z	4.615
2013-08-20T16:54:00Z	4.615
2013-08-20T17:00:00Z	4.607
2013-08-20T17:06:00Z	4.59
2013-08-20T17:12:00Z	4.57
2013-08-20T17:18:00Z	4.565
2013-08-20T17:24:00Z	4.57
2013-08-20T17:30:00Z	4.58
2013-08-20T17:36:00Z	4.592
2013-08-20T17:42:00Z	4.614
2013-08-20T17:48:00Z	4.614
2013-08-20T17:54:00Z	4.616
2013-08-20T18:00:00Z	4.615
2013-08-20T18:06:00Z	4.623
2013-08-20T18:12:00Z	4.633
2013-08-20T18:18:00Z	4.635
2013-08-20T18:24:00Z	4.638
2013-08-20T18:30:00Z	4.638
2013-08-20T18:36:00Z	4.654
2013-08-20T18:42:00Z	4.668
2013-08-20T18:48:00Z	4.645
2013-08-20T18:54:00Z	4.663
2013-08-20T19:00:00Z	4.658
2013-08-20T19:06:00Z	4.67
2013-08-20T19:12:00Z	4.667
2013-08-20T19:18:00Z	4.586
2013-08-20T19:24:00Z	4.621
2013-08-20T19:30:00Z	4.62
2013-08-20T19:36:00Z	4.61
2013-08-20T19:42:00Z	4.604
2013-08-20T19:48:00Z	4.607
2013-08-20T19:54:00Z	4.598
2013-08-20T20:00:00Z	4.591
2013-08-20T20:06:00Z	4.572
2013-08-20T20:12:00Z	4.546
2013-08-20T20:18:00Z	4.53
2013-08-20T20:24:00Z	4.503
2013-08-20T20:30:00Z	4.511
2013-08-20T20:36:00Z	4.505
2013-08-20T20:42:00Z	4.491
2013-08-20T20:48:00Z	4.464
2013-08-20T20:54:00Z	4.463
2013-08-20T21:00:00Z	4.46
2013-08-20T21:06:00Z	4.443
2013-08-20T21:12:00Z	4.453
2013-08-20T21:18:00Z	4.449
2013-08-20T21:24:00Z	4.438
2013-08-20T21:30:00Z	4.439
2013-08-20T21:36:00Z	4.438
2013-08-20T21:42:00Z	4.428
2013-08-20T21:48:00Z	4.427
2013-08-20T21:54:00Z	4.425
2013-08-20T22:00:00Z	4.411
2013-08-20T22:06:00Z	4.418
2013-08-20T22:12:00Z	4.411
2013-08-20T22:18:00Z	4.414
2013-08-20T22:24:00Z	4.411
2013-08-20T22:30:00Z	4.392
2013-08-20T22:36:00Z	4.388
2013-08-20T22:42:00Z	4.391
2013-08-20T22:48:00Z	4.374
2013-08-20T22:54:00Z	4.36
2013-08-20T23:00:00Z	4.351
2013-08-20T23:06:00Z	4.331
2013-08-20T23:12:00Z	4.326
2013-08-20T23:18:00Z	4.322
2013-08-20T23:24:00Z	4.317
2013-08-20T23:30:00Z	4.308
2013-08-20T23:36:00Z	4.289
2013-08-20T23:42:00Z	4.29
2013-08-20T23:48:00Z	4.278
2013-08-20T23:54:00Z	4.22
2013-08-21T00:00:00Z	4.272
2013-08-21T00:06:00Z	4.276
2013-08-21T00:12:00Z	4.272
2013-08-21T00:18:00Z	4.269
2013-08-21T00:24:00Z	4.27
2013-08-21T00:30:00Z	4.268
2013-08-21T00:36:00Z	4.267
2013-08-21T00:42:00Z	4.262
2013-08-21T00:48:00Z	4.265
2013-08-21T00:54:00Z	4.256
2013-08-21T01:00:00Z	4.265
2013-08-21T01:06:00Z	4.26
2013-08-21T01:12:00Z	4.259
2013-08-21T01:18:00Z	4.253
2013-08-21T01:24:00Z	4.262
2013-08-21T01:30:00Z	4.241
2013-08-21T01:36:00Z	4.241
2013-08-21T01:42:00Z	4.243
2013-08-21T01:48:00Z	4.217
2013-08-21T01:54:00Z	4.242
2013-08-21T02:00:00Z	4.228
2013-08-21T02:06:00Z	4.229
2013-08-21T02:12:00Z	4.217
2013-08-21T02:18:00Z	4.225
2013-08-21T02:24:00Z	4.227
2013-08-21T02:30:00Z	4.192
2013-08-21T02:36:00Z	4.237
2013-08-21T02:42:00Z	4.226
2013-08-21T02:48:00Z	4.24
2013-08-21T02:54:00Z	4.213
2013-08-21T03:00:00Z	4.249
2013-08-21T03:06:00Z	4.268
2013-08-21T03:12:00Z	4.216
2013-08-21T03:18:00Z	4.238
2013-08-21T03:24:00Z	4.274
2013-08-21T03:30:00Z	4.265
2013-08-21T03:36:00Z	4.278
2013-08-21T03:42:00Z	4.269
2013-08-21T03:48:00Z	4.272
2013-08-21T03:54:00Z	4.276
2013-08-21T04:00:00Z	4.295
2013-08-21T04:06:00Z	4.291
2013-08-21T04:12:00Z	4.279
2013-08-21T04:18:00Z	4.277
2013-08-21T04:24:00Z	4.302
2013-08-21T04:30:00Z	4.306
2013-08-21T04:36:00Z	4.296
2013-08-21T04:42:00Z	4.306
2013-08-21T04:48:00Z	4.299
2013-08-21T04:54:00Z	4.332
2013-08-21T05:00:00Z	4.342
2013-08-21T05:06:00Z	4.359
2013-08-21T05:12:00Z	4.315
2013-08-21T05:18:00Z	4.353
2013-08-21T05:24:00Z	4.371
2013-08-21T05:30:00Z	4.375
2013-08-21T05:36:00Z	4.384
2013-08-21T05:42:00Z	4.401
2013-08-21T05:48:00Z	4.419
2013-08-21T05:54:00Z	4.402
2013-08-21T06:00:00Z	4.44
2013-08-21T06:06:00Z	4.433
2013-08-21T06:12:00Z	4.466
2013-08-21T06:18:00Z	4.465
2013-08-21T06:24:00Z	4.473
2013-08-21T06:30:00Z	4.482
2013-08-21T06:36:00Z	4.504
2013-08-21T06:42:00Z	4.504
2013-08-21T06:48:00Z	4.521
2013-08-21T06:54:00Z	4.514
2013-08-21T07:00:00Z	4.525
2013-08-21T07:06:00Z	4.515
2013-08-21T07:12:00Z	4.518
2013-08-21T07:18:00Z	4.53
2013-08-21T07:24:00Z	4.531
2013-08-21T07:30:00Z	4.539
2013-08-21T07:36:00Z	4.545
2013-08-21T07:42:00Z	4.539
2013-08-21T07:48:00Z	4.549
2013-08-21T07:54:00Z	4.555
2013-08-21T08:00:00Z	4.562
2013-08-21T08:06:00Z	4.575
2013-08-21T08:12:00Z	4.582
2013-08-21T08:18:00Z	4.592
2013-08-21T08:24:00Z	4.597
2013-08-21T08:30:00Z	4.587
2013-08-21T08:36:00Z	4.599
2013-08-21T08:42:00Z	4.603
2013-08-21T08:48:00Z	4.611
2013-08-21T08:54:00Z	4.606
2013-08-21T09:00:00Z	4.611
2013-08-21T09:06:00Z	4.611
2013-08-21T09:12:00Z	4.618
2013-08-21T09:18:00Z	4.609
2013-08-21T09:24:00Z	4.625
2013-08-21T09:30:00Z	4.618
2013-08-21T09:36:00Z	4.617
2013-08-21T09:42:00Z	4.605
2013-08-21T09:48:00Z	4.608
2013-08-21T09:54:00Z	4.6
2013-08-21T10:00:00Z	4.607
2013-08-21T10:06:00Z	4.607
2013-08-21T10:12:00Z	4.607
2013-08-21T10:18:00Z	4.598
2013-08-21T10:24:00Z	4.582
2013-08-21T10:30:00Z	4.568
2013-08-21T10:36:00Z	4.571
2013-08-21T10:42:00Z	4.572
2013-08-21T10:48:00Z	4.567
2013-08-21T10:54:00Z	4.571
2013-08-21T11:00:00Z	4.566
2013-08-21T11:06:00Z	4.552
2013-08-21T11:12:00Z	4.567
2013-08-21T11:18:00Z	4.557
2013-08-21T11:24:00Z	4.546
2013-08-21T11:30:00Z	4.552
2013-08-21T11:36:00Z	4.548
2013-08-21T11:42:00Z	4.562
2013-08-21T11:48:00Z	4.557
2013-08-21T11:54:00Z	4.554
2013-08-21T12:00:00Z	4.554
2013-08-21T12:06:00Z	4.554
2013-08-21T12:12:00Z	4.556
2013-08-21T12:18:00Z	4.57
2013-08-21T12:24:00Z	4.552
2013-08-21T12:30:00Z	4.568
2013-08-21T12:36:00Z	4.566
2013-08-21T12:42:00Z	4.541
2013-08-21T12:48:00Z	4.549
2013-08-21T12:54:00Z	4.532
2013-08-21T13:00:00Z	4.474
2013-08-21T13:06:00Z	4.552
2013-08-21T13:12:00Z	4.549
2013-08-21T13:18:00Z	4.519
2013-08-21T13:24:00Z	4.509
2013-08-21T13:30:00Z	4.506
2013-08-21T13:36:00Z	4.502
2013-08-21T13:42:00Z	4.495
2013-08-21T13:48:00Z	4.504
2013-08-21T13:54:00Z	4.509
2013-08-21T14:00:00Z	4.503
2013-08-21T14:06:00Z	4.48
2013-08-21T14:12:00Z	4.491
2013-08-21T14:18:00Z	4.486
2013-08-21T14:24:00Z	4.48
2013-08-21T14:30:00Z	4.491
2013-08-21T14:36:00Z	4.432
2013-08-21T14:42:00Z	4.471
2013-08-21T14:48:00Z	4.482
2013-08-21T14:54:00Z	4.48
2013-08-21T15:00:00Z	4.488
2013-08-21T15:06:00Z	4.49
2013-08-21T15:12:00Z	4.502
2013-08-21T15:18:00Z	4.482
2013-08-21T15:24:00Z	4.487
2013-08-21T15:30:00Z	4.485
2013-08-21T15:36:00Z	4.493
2013-08-21T15:42:00Z	4.473
2013-08-21T15:48:00Z	4.47
2013-08-21T15:54:00Z	NA
2013-08-21T16:00:00Z	NA
2013-08-21T16:06:00Z	NA
2013-08-21T16:12:00Z	NA
2013-08-21T16:18:00Z	4.455
2013-08-21T16:24:00Z	4.452
2013-08-21T16:30:00Z	4.453
2013-08-21T16:36:00Z	4.471
2013-08-21T16:42:00Z	4.482
2013-08-21T16:48:00Z	4.489
2013-08-21T16:54:00Z	4.492
2013-08-21T17:00:00Z	4.49
2013-08-21T17:06:00Z	4.477
2013-08-21T17:12:00Z	4.486
2013-08-21T17:18:00Z	4.483
2013-08-21T17:24:00Z	4.489
2013-08-21T17:30:00Z	4.506
2013-08-21T17:36:00Z	4.516
2013-08-21T17:42:00Z	4.529
2013-08-21T17:48:00Z	4.517
2013-08-21T17:54:00Z	4.529
2013-08-21T18:00:00Z	4.533
2013-08-21T18:06:00Z	4.553
2013-08-21T18:12:00Z	4.56
2013-08-21T18:18:00Z	4.566
2013-08-21T18:24:00Z	4.568
2013-08-21T18:30:00Z	4.588
2013-08-21T18:36:00Z	4.592
2013-08-21T18:42:00Z	4.59
2013-08-21T18:48:00Z	4.602
2013-08-21T18:54:00Z	4.563
2013-08-21T19:00:00Z	4.601
2013-08-21T19:06:00Z	4.626
2013-08-21T19:12:00Z	4.621
2013-08-21T19:18:00Z	4.613
2013-08-21T19:24:00Z	4.621
2013-08-21T19:30:00Z	4.641
2013-08-21T19:36:00Z	4.622
2013-08-21T19:42:00Z	4.634
2013-08-21T19:48:00Z	4.628
2013-08-21T19:54:00Z	4.623
2013-08-21T20:00:00Z	4.646
2013-08-21T20:06:00Z	4.64
2013-08-21T20:12:00Z	4.584
2013-08-21T20:18:00Z	4.638
2013-08-21T20:24:00Z	4.632
2013-08-21T20:30:00Z	4.619
2013-08-21T20:36:00Z	4.614
2013-08-21T20:42:00Z	4.598
2013-08-21T20:48:00Z	4.6
2013-08-21T20:54:00Z	4.601
2013-08-21T21:00:00Z	4.55
2013-08-21T21:06:00Z	4.58
2013-08-21T21:12:00Z	4.585
2013-08-21T21:18:00Z	4.575
2013-08-21T21:24:00Z	4.583
2013-08-21T21:30:00Z	4.576
2013-08-21T21:36:00Z	4.579
2013-08-21T21:42:00Z	4.571
2013-08-21T21:48:00Z	4.575
2013-08-21T21:54:00Z	4.559
2013-08-21T22:00:00Z	4.566
2013-08-21T22:06:00Z	4.554
2013-08-21T22:12:00Z	4.56
2013-08-21T22:18:00Z	4.548
2013-08-21T22:24:00Z	4.546
2013-08-21T22:30:00Z	4.532
2013-08-21T22:36:00Z	4.539
2013-08-21T22:42:00Z	4.525
2013-08-21T22:48:00Z	4.525
2013-08-21T22:54:00Z	4.521
2013-08-21T23:00:00Z	4.518
2013-08-21T23:06:00Z	4.516
2013-08-21T23:12:00Z	4.519
2013-08-21T23:18:00Z	4.499
2013-08-21T23:24:00Z	4.493
2013-08-21T23:30:00Z	4.497
2013-08-21T23:36:00Z	4.491
2013-08-21T23:42:00Z	4.491
2013-08-21T23:48:00Z	4.474
2013-08-21T23:54:00Z	4.471
2013-08-22T00:00:00Z	4.455
2013-08-22T00:06:00Z	4.469
2013-08-22T00:12:00Z	4.39
2013-08-22T00:18:00Z	4.447
2013-08-22T00:24:00Z	4.44
2013-08-22T00:30:00Z	4.425
2013-08-22T00:36:00Z	4.421
2013-08-22T00:42:00Z	4.413
2013-08-22T00:48:00Z	4.408
2013-08-22T00:54:00Z	4.401
2013-08-22T01:00:00Z	4.393
2013-08-22T01:06:00Z	4.391
2013-08-22T01:12:00Z	4.374
2013-08-22T01:18:00Z	4.372
2013-08-22T01:24:00Z	4.366
2013-08-22T01:30:00Z	4.359
2013-08-22T01:36:00Z	4.358
2013-08-22T01:42:00Z	4.351
2013-08-22T01:48:00Z	4.355
2013-08-22T01:54:00Z	4.348
2013-08-22T02:00:00Z	4.349
2013-08-22T02:06:00Z	4.353
2013-08-22T02:12:00Z	4.352
2013-08-22T02:18:00Z	4.351
2013-08-22T02:24:00Z	4.351
2013-08-22T02:30:00Z	4.347
2013-08-22T02:36:00Z	4.347
2013-08-22T02:42:00Z	4.36
2013-08-22T02:48:00Z	4.363
2013-08-22T02:54:00Z	4.359
2013-08-22T03:00:00Z	4.364
2013-08-22T03:06:00Z	4.36
2013-08-22T03:12:00Z	4.362
2013-08-22T03:18:00Z	4.365
2013-08-22T03:24:00Z	4.334
2013-08-22T03:30:00Z	4.347
2013-08-22T03:36:00Z	4.355
2013-08-22T03:42:00Z	4.354
2013-08-22T03:48:00Z	4.355
2013-08-22T03:54:00Z	4.346
2013-08-22T04:00:00Z	4.355
2013-08-22T04:06:00Z	4.364
2013-08-22T04:12:00Z	4.354
2013-08-22T04:18:00Z	4.352
2013-08-22T04:24:00Z	4.344
2013-08-22T04:30:00Z	4.346
2013-08-22T04:36:00Z	4.358
2013-08-22T04:42:00Z	4.349
2013-08-22T04:48:00Z	4.336
2013-08-22T04:54:00Z	4.356
2013-08-22T05:00:00Z	4.359
2013-08-22T05:06:00Z	4.369
2013-08-22T05:12:00Z	4.372
2013-08-22T05:18:00Z	4.323
2013-08-22T05:24:00Z	4.378
2013-08-22T05:30:00Z	4.396
2013-08-22T05:36:00Z	4.4
2013-08-22T05:42:00Z	4.405
2013-08-22T05:48:00Z	4.41
2013-08-22T05:54:00Z	4.431
2013-08-22T06:00:00Z	4.396
2013-08-22T06:06:00Z	4.44
2013-08-22T06:12:00Z	4.456
2013-08-22T06:18:00Z	4.476
2013-08-22T06:24:00Z	4.483
2013-08-22T06:30:00Z	4.471
2013-08-22T06:36:00Z	4.492
2013-08-22T06:42:00Z	4.5
2013-08-22T06:48:00Z	4.519
2013-08-22T06:54:00Z	4.529
2013-08-22T07:00:00Z	4.462
2013-08-22T07:06:00Z	4.54
2013-08-22T07:12:00Z	4.539
2013-08-22T07:18:00Z	4.542
2013-08-22T07:24:00Z	4.56
2013-08-22T07:30:00Z	4.563
2013-08-22T07:36:00Z	4.574
2013-08-22T07:42:00Z	4.51
2013-08-22T07:48:00Z	4.585
2013-08-22T07:54:00Z	4.555
2013-08-22T08:00:00Z	4.586
2013-08-22T08:06:00Z	4.591
2013-08-22T08:12:00Z	4.591
2013-08-22T08:18:00Z	4.604
2013-08-22T08:24:00Z	4.604
2013-08-22T08:30:00Z	4.602
2013-08-22T08:36:00Z	4.623
2013-08-22T08:42:00Z	4.622
2013-08-22T08:48:00Z	4.561
2013-08-22T08:54:00Z	4.603
2013-08-22T09:00:00Z	4.616
2013-08-22T09:06:00Z	4.618
2013-08-22T09:12:00Z	4.636
2013-08-22T09:18:00Z	4.64
2013-08-22T09:24:00Z	4.639
2013-08-22T09:30:00Z	4.644
2013-08-22T09:36:00Z	4.636
2013-08-22T09:42:00Z	4.637
2013-08-22T09:48:00Z	4.64
2013-08-22T09:54:00Z	4.654
2013-08-22T10:00:00Z	4.645
2013-08-22T10:06:00Z	4.639
2013-08-22T10:12:00Z	4.642
2013-08-22T10:18:00Z	4.638
2013-08-22T10:24:00Z	4.632
2013-08-22T10:30:00Z	4.629
2013-08-22T10:36:00Z	4.633
2013-08-22T10:42:00Z	4.635
2013-08-22T10:48:00Z	4.625
2013-08-22T10:54:00Z	4.612
2013-08-22T11:00:00Z	4.601
2013-08-22T11:06:00Z	4.616
2013-08-22T11:12:00Z	4.612
2013-08-22T11:18:00Z	4.605
2013-08-22T11:24:00Z	4.596
2013-08-22T11:30:00Z	4.591
2013-08-22T11:36:00Z	4.594
2013-08-22T11:42:00Z	4.571
2013-08-22T11:48:00Z	4.527
2013-08-22T11:54:00Z	4.552
2013-08-22T12:00:00Z	4.525
2013-08-22T12:06:00Z	4.545
2013-08-22T12:12:00Z	4.538
2013-08-22T12:18:00Z	4.519
2013-08-22T12:24:00Z	4.519
2013-08-22T12:30:00Z	4.511
2013-08-22T12:36:00Z	4.492
2013-08-22T12:42:00Z	4.494
2013-08-22T12:48:00Z	4.487
2013-08-22T12:54:00Z	4.472
2013-08-22T13:00:00Z	4.465
2013-08-22T13:06:00Z	4.472
2013-08-22T13:12:00Z	4.468
2013-08-22T13:18:00Z	4.468
2013-08-22T13:24:00Z	4.468
2013-08-22T13:30:00Z	4.462
2013-08-22T13:36:00Z	4.431
2013-08-22T13:42:00Z	4.441
2013-08-22T13:48:00Z	4.445
2013-08-22T13:54:00Z	4.44
2013-08-22T14:00:00Z	4.446
2013-08-22T14:06:00Z	4.439
2013-08-22T14:12:00Z	4.434
2013-08-22T14:18:00Z	4.44
2013-08-22T14:24:00Z	4.435
2013-08-22T14:30:00Z	4.436
2013-08-22T14:36:00Z	4.429
2013-08-22T14:42:00Z	4.432
2013-08-22T14:48:00Z	4.42
2013-08-22T14:54:00Z	4.431
2013-08-22T15:00:00Z	4.431
2013-08-22T15:06:00Z	4.43
2013-08-22T15:12:00Z	4.417
2013-08-22T15:18:00Z	4.413
2013-08-22T15:24:00Z	4.415
2013-08-22T15:30:00Z	4.409
2013-08-22T15:36:00Z	4.413
2013-08-22T15:42:00Z	4.407
2013-08-22T15:48:00Z	4.405
2013-08-22T15:54:00Z	4.385
2013-08-22T16:00:00Z	4.351
2013-08-22T16:06:00Z	4.395
2013-08-22T16:12:00Z	4.41
2013-08-22T16:18:00Z	4.409
2013-08-22T16:24:00Z	4.397
2013-08-22T16:30:00Z	4.397
2013-08-22T16:36:00Z	4.411
2013-08-22T16:42:00Z	4.402
2013-08-22T16:48:00Z	4.403
2013-08-22T16:54:00Z	4.404
2013-08-22T17:00:00Z	4.41
2013-08-22T17:06:00Z	4.406
2013-08-22T17:12:00Z	4.4
2013-08-22T17:18:00Z	4.405
2013-08-22T17:24:00Z	4.413
2013-08-22T17:30:00Z	4.424
2013-08-22T17:36:00Z	4.425
2013-08-22T17:42:00Z	4.431
2013-08-22T17:48:00Z	4.44
2013-08-22T17:54:00Z	4.45
2013-08-22T18:00:00Z	4.458
2013-08-22T18:06:00Z	4.455
2013-08-22T18:12:00Z	4.47
2013-08-22T18:18:00Z	4.479
2013-08-22T18:24:00Z	4.467
2013-08-22T18:30:00Z	4.487
2013-08-22T18:36:00Z	4.5
2013-08-22T18:42:00Z	4.498
2013-08-22T18:48:00Z	4.496
2013-08-22T18:54:00Z	4.511
2013-08-22T19:00:00Z	4.52
2013-08-22T19:06:00Z	4.546
2013-08-22T19:12:00Z	4.544
2013-08-22T19:18:00Z	4.556
2013-08-22T19:24:00Z	4.564
2013-08-22T19:30:00Z	4.575
2013-08-22T19:36:00Z	4.585
2013-08-22T19:42:00Z	4.59
2013-08-22T19:48:00Z	4.598
2013-08-22T19:54:00Z	4.609
2013-08-22T20:00:00Z	4.612
2013-08-22T20:06:00Z	4.629
2013-08-22T20:12:00Z	4.633
2013-08-22T20:18:00Z	4.634
2013-08-22T20:24:00Z	4.619
2013-08-22T20:30:00Z	4.625
2013-08-22T20:36:00Z	4.637
2013-08-22T20:42:00Z	4.635
2013-08-22T20:48:00Z	4.636
2013-08-22T20:54:00Z	4.633
2013-08-22T21:00:00Z	4.63
2013-08-22T21:06:00Z	4.622
2013-08-22T21:12:00Z	4.63
2013-08-22T21:18:00Z	4.625
2013-08-22T21:24:00Z	4.62
2013-08-22T21:30:00Z	4.624
2013-08-22T21:36:00Z	4.61
2013-08-22T21:42:00Z	4.615
2013-08-22T21:48:00Z	4.611
2013-08-22T21:54:00Z	4.626
2013-08-22T22:00:00Z	4.608
2013-08-22T22:06:00Z	4.618
2013-08-22T22:12:00Z	4.621
2013-08-22T22:18:00Z	4.608
2013-08-22T22:24:00Z	4.608
2013-08-22T22:30:00Z	4.599
2013-08-22T22:36:00Z	4.615
2013-08-22T22:42:00Z	4.61
2013-08-22T22:48:00Z	4.605
2013-08-22T22:54:00Z	4.596
2013-08-22T23:00:00Z	4.592
2013-08-22T23:06:00Z	4.589
2013-08-22T23:12:00Z	4.577
2013-08-22T23:18:00Z	4.583
2013-08-22T23:24:00Z	4.578
2013-08-22T23:30:00Z	4.565
2013-08-22T23:36:00Z	4.569
2013-08-22T23:42:00Z	4.551
2013-08-22T23:48:00Z	4.548
2013-08-22T23:54:00Z	4.543
2013-08-23T00:00:00Z	4.531
2013-08-23T00:06:00Z	4.534
2013-08-23T00:12:00Z	4.52
2013-08-23T00:18:00Z	4.526
2013-08-23T00:24:00Z	4.487
2013-08-23T00:30:00Z	4.501
2013-08-23T00:36:00Z	4.501
2013-08-23T00:42:00Z	4.501
2013-08-23T00:48:00Z	4.476
2013-08-23T00:54:00Z	4.435
2013-08-23T01:00:00Z	4.473
2013-08-23T01:06:00Z	4.469
2013-08-23T01:12:00Z	4.459
2013-08-23T01:18:00Z	4.444
2013-08-23T01:24:00Z	4.436
2013-08-23T01:30:00Z	4.435
2013-08-23T01:36:00Z	4.425
2013-08-23T01:42:00Z	4.421
2013-08-23T01:48:00Z	4.42
2013-08-23T01:54:00Z	4.421
2013-08-23T02:00:00Z	4.411
2013-08-23T02:06:00Z	4.412
2013-08-23T02:12:00Z	4.407
2013-08-23T02:18:00Z	4.403
2013-08-23T02:24:00Z	4.394
2013-08-23T02:30:00Z	4.407
2013-08-23T02:36:00Z	4.398
2013-08-23T02:42:00Z	4.401
2013-08-23T02:48:00Z	4.395
2013-08-23T02:54:00Z	4.39
2013-08-23T03:00:00Z	4.389
2013-08-23T03:06:00Z	4.377
2013-08-23T03:12:00Z	4.378
2013-08-23T03:18:00Z	4.381
2013-08-23T03:24:00Z	4.378
2013-08-23T03:30:00Z	4.383
2013-08-23T03:36:00Z	4.377
2013-08-23T03:42:00Z	4.379
2013-08-23T03:48:00Z	4.383
2013-08-23T03:54:00Z	4.39
2013-08-23T04:00:00Z	4.39
2013-08-23T04:06:00Z	4.393
2013-08-23T04:12:00Z	4.409
2013-08-23T04:18:00Z	4.405
2013-08-23T04:24:00Z	4.403
2013-08-23T04:30:00Z	4.394
2013-08-23T04:36:00Z	4.395
2013-08-23T04:42:00Z	4.407
2013-08-23T04:48:00Z	4.393
2013-08-23T04:54:00Z	4.39
2013-08-23T05:00:00Z	4.363
2013-08-23T05:06:00Z	4.384
2013-08-23T05:12:00Z	4.376
2013-08-23T05:18:00Z	4.376
2013-08-23T05:24:00Z	4.366
2013-08-23T05:30:00Z	4.38
2013-08-23T05:36:00Z	4.357
2013-08-23T05:42:00Z	4.37
2013-08-23T05:48:00Z	4.358
2013-08-23T05:54:00Z	4.365
2013-08-23T06:00:00Z	4.362
2013-08-23T06:06:00Z	4.374
2013-08-23T06:12:00Z	4.388
2013-08-23T06:18:00Z	4.383
2013-08-23T06:24:00Z	4.381
2013-08-23T06:30:00Z	4.394
2013-08-23T06:36:00Z	4.417
2013-08-23T06:42:00Z	4.369
2013-08-23T06:48:00Z	4.42
2013-08-23T06:54:00Z	4.432
2013-08-23T07:00:00Z	4.441
2013-08-23T07:06:00Z	4.445
2013-08-23T07:12:00Z	4.458
2013-08-23T07:18:00Z	4.462
2013-08-23T07:24:00Z	4.474
2013-08-23T07:30:00Z	4.483
2013-08-23T07:36:00Z	4.488
2013-08-23T07:42:00Z	4.488
2013-08-23T07:48:00Z	4.501
2013-08-23T07:54:00Z	4.517
2013-08-23T08:00:00Z	4.532
2013-08-23T08:06:00Z	4.535
2013-08-23T08:12:00Z	4.519
2013-08-23T08:18:00Z	4.537
2013-08-23T08:24:00Z	4.557
2013-08-23T08:30:00Z	4.565
2013-08-23T08:36:00Z	4.564
2013-08-23T08:42:00Z	4.56
2013-08-23T08:48:00Z	4.565
2013-08-23T08:54:00Z	4.565
2013-08-23T09:00:00Z	4.5
2013-08-23T09:06:00Z	4.573
2013-08-23T09:12:00Z	4.573
2013-08-23T09:18:00Z	4.575
2013-08-23T09:24:00Z	4.573
2013-08-23T09:30:00Z	4.577
2013-08-23T09:36:00Z	4.558
2013-08-23T09:42:00Z	4.575
2013-08-23T09:48:00Z	4.573
2013-08-23T09:54:00Z	4.578
2013-08-23T10:00:00Z	4.578
2013-08-23T10:06:00Z	4.579
2013-08-23T10:12:00Z	4.564
2013-08-23T10:18:00Z	4.571
2013-08-23T10:24:00Z	4.571
2013-08-23T10:30:00Z	4.564
2013-08-23T10:36:00Z	4.569
2013-08-23T10:42:00Z	4.56
2013-08-23T10:48:00Z	4.568
2013-08-23T10:54:00Z	4.574
2013-08-23T11:00:00Z	4.572
2013-08-23T11:06:00Z	4.568
2013-08-23T11:12:00Z	4.568
2013-08-23T11:18:00Z	4.564
2013-08-23T11:24:00Z	4.56
2013-08-23T11:30:00Z	4.559
2013-08-23T11:36:00Z	4.542
2013-08-23T11:42:00Z	4.554
2013-08-23T11:48:00Z	4.554
2013-08-23T11:54:00Z	4.541
2013-08-23T12:00:00Z	4.531
2013-08-23T12:06:00Z	4.525
2013-08-23T12:12:00Z	4.52
2013-08-23T12:18:00Z	4.521
2013-08-23T12:24:00Z	4.517
2013-08-23T12:30:00Z	4.516
2013-08-23T12:36:00Z	4.517
2013-08-23T12:42:00Z	4.492
2013-08-23T12:48:00Z	4.502
2013-08-23T12:54:00Z	4.498
2013-08-23T13:00:00Z	4.502
2013-08-23T13:06:00Z	4.492
2013-08-23T13:12:00Z	4.487
2013-08-23T13:18:00Z	4.456
2013-08-23T13:24:00Z	4.482
2013-08-23T13:30:00Z	4.474
2013-08-23T13:36:00Z	4.445
2013-08-23T13:42:00Z	4.437
2013-08-23T13:48:00Z	4.457
2013-08-23T13:54:00Z	4.447
2013-08-23T14:00:00Z	4.441
2013-08-23T14:06:00Z	4.431
2013-08-23T14:12:00Z	4.425
2013-08-23T14:18:00Z	4.412
2013-08-23T14:24:00Z	4.411
2013-08-23T14:30:00Z	4.405
2013-08-23T14:36:00Z	4.401
2013-08-23T14:42:00Z	4.374
2013-08-23T14:48:00Z	4.407
2013-08-23T14:54:00Z	4.414
2013-08-23T15:00:00Z	4.419
2013-08-23T15:06:00Z	4.415
2013-08-23T15:12:00Z	4.41
2013-08-23T15:18:00Z	4.409
2013-08-23T15:24:00Z	4.421
2013-08-23T15:30:00Z	4.419
2013-08-23T15:36:00Z	4.421
2013-08-23T15:42:00Z	4.43
2013-08-23T15:48:00Z	4.436
2013-08-23T15:54:00Z	4.447
2013-08-23T16:00:00Z	4.446
2013-08-23T16:06:00Z	4.435
2013-08-23T16:12:00Z	4.438
2013-08-23T16:18:00Z	4.442
2013-08-23T16:24:00Z	4.449
2013-08-23T16:30:00Z	4.445
2013-08-23T16:36:00Z	4.441
2013-08-23T16:42:00Z	4.433
2013-08-23T16:48:00Z	4.412
2013-08-23T16:54:00Z	4.438
2013-08-23T17:00:00Z	4.435
2013-08-23T17:06:00Z	4.447
2013-08-23T17:12:00Z	4.448
2013-08-23T17:18:00Z	4.449
2013-08-23T17:24:00Z	4.447
2013-08-23T17:30:00Z	4.464
2013-08-23T17:36:00Z	4.468
2013-08-23T17:42:00Z	4.434
2013-08-23T17:48:00Z	4.497
2013-08-23T17:54:00Z	4.493
2013-08-23T18:00:00Z	4.45
2013-08-23T18:06:00Z	4.488
2013-08-23T18:12:00Z	4.52
2013-08-23T18:18:00Z	4.526
2013-08-23T18:24:00Z	4.524
2013-08-23T18:30:00Z	4.531
2013-08-23T18:36:00Z	4.526
2013-08-23T18:42:00Z	4.539
2013-08-23T18:48:00Z	4.546
2013-08-23T18:54:00Z	4.553
2013-08-23T19:00:00Z	4.559
2013-08-23T19:06:00Z	4.576
2013-08-23T19:12:00Z	4.582
2013-08-23T19:18:00Z	4.581
2013-08-23T19:24:00Z	4.586
2013-08-23T19:30:00Z	4.594
2013-08-23T19:36:00Z	4.594
2013-08-23T19:42:00Z	4.606
2013-08-23T19:48:00Z	4.614
2013-08-23T19:54:00Z	4.625
2013-08-23T20:00:00Z	4.629
2013-08-23T20:06:00Z	4.649
2013-08-23T20:12:00Z	4.661
2013-08-23T20:18:00Z	4.672
2013-08-23T20:24:00Z	4.665
2013-08-23T20:30:00Z	4.677
2013-08-23T20:36:00Z	4.677
2013-08-23T20:42:00Z	4.678
2013-08-23T20:48:00Z	4.694
2013-08-23T20:54:00Z	4.693
2013-08-23T21:00:00Z	4.694
2013-08-23T21:06:00Z	4.705
2013-08-23T21:12:00Z	4.693
2013-08-23T21:18:00Z	4.702
2013-08-23T21:24:00Z	4.698
2013-08-23T21:30:00Z	4.713
2013-08-23T21:36:00Z	4.713
2013-08-23T21:42:00Z	4.715
2013-08-23T21:48:00Z	4.709
2013-08-23T21:54:00Z	4.708
2013-08-23T22:00:00Z	4.706
2013-08-23T22:06:00Z	4.7
2013-08-23T22:12:00Z	4.701
2013-08-23T22:18:00Z	4.701
2013-08-23T22:24:00Z	4.698
2013-08-23T22:30:00Z	4.701
2013-08-23T22:36:00Z	4.703
2013-08-23T22:42:00Z	4.699
2013-08-23T22:48:00Z	4.7
2013-08-23T22:54:00Z	4.707
2013-08-23T23:00:00Z	4.702
2013-08-23T23:06:00Z	4.692
2013-08-23T23:12:00Z	4.703
2013-08-23T23:18:00Z	4.692
2013-08-23T23:24:00Z	4.689
2013-08-23T23:30:00Z	4.697
2013-08-23T23:36:00Z	4.695
2013-08-23T23:42:00Z	4.699
2013-08-23T23:48:00Z	4.701
2013-08-23T23:54:00Z	4.705
2013-08-24T00:00:00Z	4.691
2013-08-24T00:06:00Z	4.712
2013-08-24T00:12:00Z	4.693
2013-08-24T00:18:00Z	4.704
2013-08-24T00:24:00Z	4.705
2013-08-24T00:30:00Z	4.677
2013-08-24T00:36:00Z	4.648
2013-08-24T00:42:00Z	4.659
2013-08-24T00:48:00Z	4.657
2013-08-24T00:54:00Z	4.634
2013-08-24T01:00:00Z	4.64
2013-08-24T01:06:00Z	4.647
2013-08-24T01:12:00Z	4.639
2013-08-24T01:18:00Z	4.632
2013-08-24T01:24:00Z	4.588
2013-08-24T01:30:00Z	4.621
2013-08-24T01:36:00Z	4.639
2013-08-24T01:42:00Z	4.619
2013-08-24T01:48:00Z	4.635
2013-08-24T01:54:00Z	4.576
2013-08-24T02:00:00Z	4.609
2013-08-24T02:06:00Z	4.614
2013-08-24T02:12:00Z	4.604
2013-08-24T02:18:00Z	4.59
2013-08-24T02:24:00Z	4.595
2013-08-24T02:30:00Z	4.577
2013-08-24T02:36:00Z	4.57
2013-08-24T02:42:00Z	4.565
2013-08-24T02:48:00Z	4.56
2013-08-24T02:54:00Z	4.564
2013-08-24T03:00:00Z	4.546
2013-08-24T03:06:00Z	4.546
2013-08-24T03:12:00Z	4.547
2013-08-24T03:18:00Z	4.552
2013-08-24T03:24:00Z	4.564
2013-08-24T03:30:00Z	4.564
2013-08-24T03:36:00Z	4.544
2013-08-24T03:42:00Z	4.547
2013-08-24T03:48:00Z	4.566
2013-08-24T03:54:00Z	4.558
2013-08-24T04:00:00Z	4.55
2013-08-24T04:06:00Z	4.555
2013-08-24T04:12:00Z	4.561
2013-08-24T04:18:00Z	4.539
2013-08-24T04:24:00Z	4.543
2013-08-24T04:30:00Z	4.537
2013-08-24T04:36:00Z	4.537
2013-08-24T04:42:00Z	4.474
2013-08-24T04:48:00Z	4.504
2013-08-24T04:54:00Z	4.519
2013-08-24T05:00:00Z	4.515
2013-08-24T05:06:00Z	4.518
2013-08-24T05:12:00Z	4.518
2013-08-24T05:18:00Z	4.507
2013-08-24T05:24:00Z	4.516
2013-08-24T05:30:00Z	4.511
2013-08-24T05:36:00Z	4.524
2013-08-24T05:42:00Z	4.511
2013-08-24T05:48:00Z	4.535
2013-08-24T05:54:00Z	4.544
2013-08-24T06:00:00Z	4.545
2013-08-24T06:06:00Z	4.537
2013-08-24T06:12:00Z	4.527
2013-08-24T06:18:00Z	4.517
2013-08-24T06:24:00Z	4.535
2013-08-24T06:30:00Z	4.522
2013-08-24T06:36:00Z	4.533
2013-08-24T06:42:00Z	4.536
2013-08-24T06:48:00Z	4.53
2013-08-24T06:54:00Z	4.514
2013-08-24T07:00:00Z	4.534
2013-08-24T07:06:00Z	4.536
2013-08-24T07:12:00Z	4.544
2013-08-24T07:18:00Z	4.55
2013-08-24T07:24:00Z	4.556
2013-08-24T07:30:00Z	4.559
2013-08-24T07:36:00Z	4.582
2013-08-24T07:42:00Z	4.569
2013-08-24T07:48:00Z	4.546
2013-08-24T07:54:00Z	4.582
2013-08-24T08:00:00Z	4.593
2013-08-24T08:06:00Z	4.567
2013-08-24T08:12:00Z	4.601
2013-08-24T08:18:00Z	4.61
2013-08-24T08:24:00Z	4.624
2013-08-24T08:30:00Z	4.612
2013-08-24T08:36:00Z	4.625
2013-08-24T08:42:00Z	4.63
2013-08-24T08:48:00Z	4.628
2013-08-24T08:54:00Z	4.628
2013-08-24T09:00:00Z	4.628
2013-08-24T09:06:00Z	4.598
2013-08-24T09:12:00Z	4.595
2013-08-24T09:18:00Z	4.626
2013-08-24T09:24:00Z	4.635
2013-08-24T09:30:00Z	4.606
2013-08-24T09:36:00Z	4.62
2013-08-24T09:42:00Z	4.623
2013-08-24T09:48:00Z	4.623
2013-08-24T09:54:00Z	4.613
2013-08-24T10:00:00Z	4.602
2013-08-24T10:06:00Z	4.609
2013-08-24T10:12:00Z	4.605
2013-08-24T10:18:00Z	4.604
2013-08-24T10:24:00Z	4.591
2013-08-24T10:30:00Z	4.596
2013-08-24T10:36:00Z	4.608
2013-08-24T10:42:00Z	4.601
2013-08-24T10:48:00Z	4.591
2013-08-24T10:54:00Z	4.592
2013-08-24T11:00:00Z	4.585
2013-08-24T11:06:00Z	4.582
2013-08-24T11:12:00Z	4.578
2013-08-24T11:18:00Z	4.579
2013-08-24T11:24:00Z	4.574
2013-08-24T11:30:00Z	4.574
2013-08-24T11:36:00Z	4.572
2013-08-24T11:42:00Z	4.568
2013-08-24T11:48:00Z	4.568
2013-08-24T11:54:00Z	4.57
2013-08-24T12:00:00Z	4.576
2013-08-24T12:06:00Z	4.568
2013-08-24T12:12:00Z	4.563
2013-08-24T12:18:00Z	4.56
2013-08-24T12:24:00Z	4.556
2013-08-24T12:30:00Z	4.54
2013-08-24T12:36:00Z	4.533
2013-08-24T12:42:00Z	4.54
2013-08-24T12:48:00Z	4.535
2013-08-24T12:54:00Z	4.534
2013-08-24T13:00:00Z	4.53
2013-08-24T13:06:00Z	4.521
2013-08-24T13:12:00Z	4.515
2013-08-24T13:18:00Z	4.508
2013-08-24T13:24:00Z	4.503
2013-08-24T13:30:00Z	4.503
2013-08-24T13:36:00Z	4.499
2013-08-24T13:42:00Z	4.486
2013-08-24T13:48:00Z	4.48
2013-08-24T13:54:00Z	4.482
2013-08-24T14:00:00Z	4.463
2013-08-24T14:06:00Z	4.448
2013-08-24T14:12:00Z	4.461
2013-08-24T14:18:00Z	4.443
2013-08-24T14:24:00Z	4.436
2013-08-24T14:30:00Z	4.433
2013-08-24T14:36:00Z	4.427
2013-08-24T14:42:00Z	4.421
2013-08-24T14:48:00Z	4.414
2013-08-24T14:54:00Z	4.417
2013-08-24T15:00:00Z	4.405
2013-08-24T15:06:00Z	4.407
2013-08-24T15:12:00Z	4.397
2013-08-24T15:18:00Z	4.417
2013-08-24T15:24:00Z	4.427
2013-08-24T15:30:00Z	4.419
2013-08-24T15:36:00Z	4.418
2013-08-24T15:42:00Z	4.422
2013-08-24T15:48:00Z	4.416
2013-08-24T15:54:00Z	4.396
2013-08-24T16:00:00Z	4.417
2013-08-24T16:06:00Z	4.38
2013-08-24T16:12:00Z	4.401
2013-08-24T16:18:00Z	4.411
2013-08-24T16:24:00Z	4.419
2013-08-24T16:30:00Z	4.413
2013-08-24T16:36:00Z	4.367
2013-08-24T16:42:00Z	4.411
2013-08-24T16:48:00Z	4.405
2013-08-24T16:54:00Z	4.411
2013-08-24T17:00:00Z	4.404
2013-08-24T17:06:00Z	4.412
2013-08-24T17:12:00Z	4.423
2013-08-24T17:18:00Z	4.417
2013-08-24T17:24:00Z	4.418
2013-08-24T17:30:00Z	4.416
2013-08-24T17:36:00Z	4.414
2013-08-24T17:42:00Z	4.41
2013-08-24T17:48:00Z	4.422
2013-08-24T17:54:00Z	4.42
2013-08-24T18:00:00Z	4.426
2013-08-24T18:06:00Z	4.42
2013-08-24T18:12:00Z	4.422
2013-08-24T18:18:00Z	4.414
2013-08-24T18:24:00Z	4.418
2013-08-24T18:30:00Z	4.436
2013-08-24T18:36:00Z	4.43
2013-08-24T18:42:00Z	4.431
2013-08-24T18:48:00Z	4.439
2013-08-24T18:54:00Z	4.446
2013-08-24T19:00:00Z	4.454
2013-08-24T19:06:00Z	4.463
2013-08-24T19:12:00Z	4.466
2013-08-24T19:18:00Z	4.477
2013-08-24T19:24:00Z	4.483
2013-08-24T19:30:00Z	4.5
2013-08-24T19:36:00Z	4.466
2013-08-24T19:42:00Z	4.501
2013-08-24T19:48:00Z	4.5
2013-08-24T19:54:00Z	4.514
2013-08-24T20:00:00Z	4.519
2013-08-24T20:06:00Z	4.523
2013-08-24T20:12:00Z	4.525
2013-08-24T20:18:00Z	4.537
2013-08-24T20:24:00Z	4.528
2013-08-24T20:30:00Z	4.54
2013-08-24T20:36:00Z	4.541
2013-08-24T20:42:00Z	4.55
2013-08-24T20:48:00Z	4.554
2013-08-24T20:54:00Z	4.554
2013-08-24T21:00:00Z	4.564
2013-08-24T21:06:00Z	4.573
2013-08-24T21:12:00Z	4.569
2013-08-24T21:18:00Z	4.569
2013-08-24T21:24:00Z	4.587
2013-08-24T21:30:00Z	4.589
2013-08-24T21:36:00Z	4.583
2013-08-24T21:42:00Z	4.581
2013-08-24T21:48:00Z	4.576
2013-08-24T21:54:00Z	4.575
2013-08-24T22:00:00Z	4.574
2013-08-24T22:06:00Z	4.585
2013-08-24T22:12:00Z	4.582
2013-08-24T22:18:00Z	4.593
2013-08-24T22:24:00Z	4.594
2013-08-24T22:30:00Z	4.597
2013-08-24T22:36:00Z	4.601
2013-08-24T22:42:00Z	4.599
2013-08-24T22:48:00Z	4.596
2013-08-24T22:54:00Z	4.603
2013-08-24T23:00:00Z	4.593
2013-08-24T23:06:00Z	4.598
2013-08-24T23:12:00Z	4.603
2013-08-24T23:18:00Z	4.599
2013-08-24T23:24:00Z	4.592
2013-08-24T23:30:00Z	4.587
2013-08-24T23:36:00Z	4.583
2013-08-24T23:42:00Z	4.584
2013-08-24T23:48:00Z	4.586
2013-08-24T23:54:00Z	4.595
2013-08-25T00:00:00Z	4.591
2013-08-25T00:06:00Z	4.584
2013-08-25T00:12:00Z	4.588
2013-08-25T00:18:00Z	4.58
2013-08-25T00:24:00Z	4.581
2013-08-25T00:30:00Z	4.575
2013-08-25T00:36:00Z	4.571
2013-08-25T00:42:00Z	4.572
2013-08-25T00:48:00Z	4.587
2013-08-25T00:54:00Z	4.578
2013-08-25T01:00:00Z	4.579
2013-08-25T01:06:00Z	4.584
2013-08-25T01:12:00Z	4.585
2013-08-25T01:18:00Z	4.581
2013-08-25T01:24:00Z	4.577
2013-08-25T01:30:00Z	4.576
2013-08-25T01:36:00Z	4.579
2013-08-25T01:42:00Z	4.588
2013-08-25T01:48:00Z	4.587
2013-08-25T01:54:00Z	4.591
2013-08-25T02:00:00Z	4.588
2013-08-25T02:06:00Z	4.59
2013-08-25T02:12:00Z	4.593
2013-08-25T02:18:00Z	4.599
2013-08-25T02:24:00Z	4.591
2013-08-25T02:30:00Z	4.586
2013-08-25T02:36:00Z	4.578
2013-08-25T02:42:00Z	4.579
2013-08-25T02:48:00Z	4.581
2013-08-25T02:54:00Z	4.581
2013-08-25T03:00:00Z	4.588
2013-08-25T03:06:00Z	4.581
2013-08-25T03:12:00Z	4.584
2013-08-25T03:18:00Z	4.582
2013-08-25T03:24:00Z	4.569
2013-08-25T03:30:00Z	4.583
2013-08-25T03:36:00Z	4.596
2013-08-25T03:42:00Z	4.566
2013-08-25T03:48:00Z	4.596
2013-08-25T03:54:00Z	4.597
2013-08-25T04:00:00Z	4.591
2013-08-25T04:06:00Z	4.594
2013-08-25T04:12:00Z	4.603
2013-08-25T04:18:00Z	4.603
2013-08-25T04:24:00Z	4.606
2013-08-25T04:30:00Z	4.609
2013-08-25T04:36:00Z	4.604
2013-08-25T04:42:00Z	4.611
2013-08-25T04:48:00Z	4.621
2013-08-25T04:54:00Z	4.63
2013-08-25T05:00:00Z	4.648
2013-08-25T05:06:00Z	4.654
2013-08-25T05:12:00Z	4.677
2013-08-25T05:18:00Z	4.667
2013-08-25T05:24:00Z	4.652
2013-08-25T05:30:00Z	4.639
2013-08-25T05:36:00Z	4.653
2013-08-25T05:42:00Z	4.649
2013-08-25T05:48:00Z	4.631
2013-08-25T05:54:00Z	4.642
2013-08-25T06:00:00Z	4.555
2013-08-25T06:06:00Z	4.621
2013-08-25T06:12:00Z	4.612
2013-08-25T06:18:00Z	4.609
2013-08-25T06:24:00Z	4.586
2013-08-25T06:30:00Z	4.601
2013-08-25T06:36:00Z	4.607
2013-08-25T06:42:00Z	4.615
2013-08-25T06:48:00Z	4.601
2013-08-25T06:54:00Z	4.589
2013-08-25T07:00:00Z	4.593
2013-08-25T07:06:00Z	4.608
2013-08-25T07:12:00Z	4.609
2013-08-25T07:18:00Z	4.618
2013-08-25T07:24:00Z	4.597
2013-08-25T07:30:00Z	4.611
2013-08-25T07:36:00Z	4.619
2013-08-25T07:42:00Z	4.617
2013-08-25T07:48:00Z	4.591
2013-08-25T07:54:00Z	4.622
2013-08-25T08:00:00Z	4.638
2013-08-25T08:06:00Z	4.636
2013-08-25T08:12:00Z	4.641
2013-08-25T08:18:00Z	4.628
2013-08-25T08:24:00Z	4.637
2013-08-25T08:30:00Z	4.636
2013-08-25T08:36:00Z	4.64
2013-08-25T08:42:00Z	4.633
2013-08-25T08:48:00Z	4.635
2013-08-25T08:54:00Z	4.632
2013-08-25T09:00:00Z	4.638
2013-08-25T09:06:00Z	4.634
2013-08-25T09:12:00Z	4.64
2013-08-25T09:18:00Z	4.635
2013-08-25T09:24:00Z	4.632
2013-08-25T09:30:00Z	4.629
2013-08-25T09:36:00Z	4.618
2013-08-25T09:42:00Z	4.618
2013-08-25T09:48:00Z	4.612
2013-08-25T09:54:00Z	4.611
2013-08-25T10:00:00Z	4.601
2013-08-25T10:06:00Z	4.604
2013-08-25T10:12:00Z	4.6
2013-08-25T10:18:00Z	4.595
2013-08-25T10:24:00Z	4.595
2013-08-25T10:30:00Z	4.599
2013-08-25T10:36:00Z	4.6
2013-08-25T10:42:00Z	4.597
2013-08-25T10:48:00Z	4.6
2013-08-25T10:54:00Z	4.593
2013-08-25T11:00:00Z	4.592
2013-08-25T11:06:00Z	4.597
2013-08-25T11:12:00Z	4.604
2013-08-25T11:18:00Z	4.603
2013-08-25T11:24:00Z	4.596
2013-08-25T11:30:00Z	4.588
2013-08-25T11:36:00Z	4.592
2013-08-25T11:42:00Z	4.594
2013-08-25T11:48:00Z	4.583
2013-08-25T11:54:00Z	4.576
2013-08-25T12:00:00Z	4.57
2013-08-25T12:06:00Z	4.578
2013-08-25T12:12:00Z	4.565
2013-08-25T12:18:00Z	4.525
2013-08-25T12:24:00Z	4.55
2013-08-25T12:30:00Z	4.561
2013-08-25T12:36:00Z	4.556
2013-08-25T12:42:00Z	4.538
2013-08-25T12:48:00Z	4.523
2013-08-25T12:54:00Z	4.513
2013-08-25T13:00:00Z	4.514
2013-08-25T13:06:00Z	4.5
2013-08-25T13:12:00Z	4.515
2013-08-25T13:18:00Z	4.512
2013-08-25T13:24:00Z	4.499
2013-08-25T13:30:00Z	4.489
2013-08-25T13:36:00Z	4.474
2013-08-25T13:42:00Z	4.5
2013-08-25T13:48:00Z	4.489
2013-08-25T13:54:00Z	4.497
2013-08-25T14:00:00Z	4.501
2013-08-25T14:06:00Z	4.497
2013-08-25T14:12:00Z	4.488
2013-08-25T14:18:00Z	4.467
2013-08-25T14:24:00Z	4.462
2013-08-25T14:30:00Z	4.486
2013-08-25T14:36:00Z	4.451
2013-08-25T14:42:00Z	4.431
2013-08-25T14:48:00Z	4.486
2013-08-25T14:54:00Z	4.489
2013-08-25T15:00:00Z	4.489
2013-08-25T15:06:00Z	4.481
2013-08-25T15:12:00Z	4.451
2013-08-25T15:18:00Z	4.483
2013-08-25T15:24:00Z	4.481
2013-08-25T15:30:00Z	4.469
2013-08-25T15:36:00Z	4.472
2013-08-25T15:42:00Z	4.467
2013-08-25T15:48:00Z	4.463
2013-08-25T15:54:00Z	4.464
2013-08-25T16:00:00Z	4.468
2013-08-25T16:06:00Z	4.471
2013-08-25T16:12:00Z	4.466
2013-08-25T16:18:00Z	4.47
2013-08-25T16:24:00Z	4.475
2013-08-25T16:30:00Z	4.481
2013-08-25T16:36:00Z	4.484
2013-08-25T16:42:00Z	4.482
2013-08-25T16:48:00Z	4.474
2013-08-25T16:54:00Z	4.472
2013-08-25T17:00:00Z	4.465
2013-08-25T17:06:00Z	4.454
2013-08-25T17:12:00Z	4.463
2013-08-25T17:18:00Z	4.455
2013-08-25T17:24:00Z	4.451
2013-08-25T17:30:00Z	4.444
2013-08-25T17:36:00Z	4.432
2013-08-25T17:42:00Z	4.433
2013-08-25T17:48:00Z	4.417
2013-08-25T17:54:00Z	4.422
2013-08-25T18:00:00Z	4.422
2013-08-25T18:06:00Z	4.417
2013-08-25T18:12:00Z	4.406
2013-08-25T18:18:00Z	4.404
2013-08-25T18:24:00Z	4.408
2013-08-25T18:30:00Z	4.415
2013-08-25T18:36:00Z	4.414
2013-08-25T18:42:00Z	4.412
2013-08-25T18:48:00Z	4.415
2013-08-25T18:54:00Z	4.412
2013-08-25T19:00:00Z	4.415
2013-08-25T19:06:00Z	4.408
2013-08-25T19:12:00Z	4.41
2013-08-25T19:18:00Z	4.423
2013-08-25T19:24:00Z	4.419
2013-08-25T19:30:00Z	4.417
2013-08-25T19:36:00Z	4.411
2013-08-25T19:42:00Z	4.415
2013-08-25T19:48:00Z	4.426
2013-08-25T19:54:00Z	4.437
2013-08-25T20:00:00Z	4.421
2013-08-25T20:06:00Z	4.427
2013-08-25T20:12:00Z	4.423
2013-08-25T20:18:00Z	4.41
2013-08-25T20:24:00Z	4.423
2013-08-25T20:30:00Z	4.431
2013-08-25T20:36:00Z	4.437
2013-08-25T20:42:00Z	4.437
2013-08-25T20:48:00Z	4.437
2013-08-25T20:54:00Z	4.362
2013-08-25T21:00:00Z	4.452
2013-08-25T21:06:00Z	4.461
2013-08-25T21:12:00Z	4.472
2013-08-25T21:18:00Z	4.475
2013-08-25T21:24:00Z	4.496
2013-08-25T21:30:00Z	4.471
2013-08-25T21:36:00Z	4.505
2013-08-25T21:42:00Z	4.529
2013-08-25T21:48:00Z	4.532
2013-08-25T21:54:00Z	4.542
2013-08-25T22:00:00Z	4.559
2013-08-25T22:06:00Z	4.571
2013-08-25T22:12:00Z	4.581
2013-08-25T22:18:00Z	4.592
2013-08-25T22:24:00Z	4.544
2013-08-25T22:30:00Z	4.583
2013-08-25T22:36:00Z	4.586
2013-08-25T22:42:00Z	4.591
2013-08-25T22:48:00Z	4.588
2013-08-25T22:54:00Z	4.602
2013-08-25T23:00:00Z	4.605
2013-08-25T23:06:00Z	4.604
2013-08-25T23:12:00Z	4.593
2013-08-25T23:18:00Z	4.595
2013-08-25T23:24:00Z	4.596
2013-08-25T23:30:00Z	4.605
2013-08-25T23:36:00Z	4.609
2013-08-25T23:42:00Z	4.627
2013-08-25T23:48:00Z	4.641
2013-08-25T23:54:00Z	4.644
2013-08-26T00:00:00Z	4.648
2013-08-26T00:06:00Z	4.644
2013-08-26T00:12:00Z	4.64
2013-08-26T00:18:00Z	4.655
2013-08-26T00:24:00Z	4.661
2013-08-26T00:30:00Z	4.602
2013-08-26T00:36:00Z	4.659
2013-08-26T00:42:00Z	4.667
2013-08-26T00:48:00Z	4.676
2013-08-26T00:54:00Z	4.676
2013-08-26T01:00:00Z	4.672
2013-08-26T01:06:00Z	4.672
2013-08-26T01:12:00Z	4.698
2013-08-26T01:18:00Z	4.701
2013-08-26T01:24:00Z	4.698
2013-08-26T01:30:00Z	4.699
2013-08-26T01:36:00Z	4.709
2013-08-26T01:42:00Z	4.716
2013-08-26T01:48:00Z	4.719
2013-08-26T01:54:00Z	4.726
2013-08-26T02:00:00Z	4.72
2013-08-26T02:06:00Z	4.733
2013-08-26T02:12:00Z	4.721
2013-08-26T02:18:00Z	4.727
2013-08-26T02:24:00Z	4.733
2013-08-26T02:30:00Z	4.72
2013-08-26T02:36:00Z	4.734
2013-08-26T02:42:00Z	4.743
2013-08-26T02:48:00Z	4.72
2013-08-26T02:54:00Z	4.709
2013-08-26T03:00:00Z	4.71
2013-08-26T03:06:00Z	4.71
2013-08-26T03:12:00Z	4.695
2013-08-26T03:18:00Z	4.7
2013-08-26T03:24:00Z	4.693
2013-08-26T03:30:00Z	4.698
2013-08-26T03:36:00Z	4.706
2013-08-26T03:42:00Z	4.709
2013-08-26T03:48:00Z	4.675
2013-08-26T03:54:00Z	4.716
2013-08-26T04:00:00Z	4.716
2013-08-26T04:06:00Z	4.71
2013-08-26T04:12:00Z	4.718
2013-08-26T04:18:00Z	4.697
2013-08-26T04:24:00Z	4.725
2013-08-26T04:30:00Z	4.702
2013-08-26T04:36:00Z	4.68
2013-08-26T04:42:00Z	4.692
2013-08-26T04:48:00Z	4.689
2013-08-26T04:54:00Z	4.697
2013-08-26T05:00:00Z	4.666
2013-08-26T05:06:00Z	4.588
2013-08-26T05:12:00Z	4.666
2013-08-26T05:18:00Z	4.687
2013-08-26T05:24:00Z	4.657
2013-08-26T05:30:00Z	4.665
2013-08-26T05:36:00Z	4.665
2013-08-26T05:42:00Z	4.66
2013-08-26T05:48:00Z	4.648
2013-08-26T05:54:00Z	4.673
2013-08-26T06:00:00Z	4.669
2013-08-26T06:06:00Z	4.657
2013-08-26T06:12:00Z	4.648
2013-08-26T06:18:00Z	4.658
2013-08-26T06:24:00Z	4.641
2013-08-26T06:30:00Z	4.627
2013-08-26T06:36:00Z	4.616
2013-08-26T06:42:00Z	4.648
2013-08-26T06:48:00Z	4.64
2013-08-26T06:54:00Z	4.622
2013-08-26T07:00:00Z	4.63
2013-08-26T07:06:00Z	4.622
2013-08-26T07:12:00Z	4.632
2013-08-26T07:18:00Z	4.647
2013-08-26T07:24:00Z	4.621
2013-08-26T07:30:00Z	4.627
2013-08-26T07:36:00Z	4.634
2013-08-26T07:42:00Z	4.632
2013-08-26T07:48:00Z	4.637
2013-08-26T07:54:00Z	4.66
2013-08-26T08:00:00Z	4.654
2013-08-26T08:06:00Z	4.639
2013-08-26T08:12:00Z	4.657
2013-08-26T08:18:00Z	4.662
2013-08-26T08:24:00Z	4.661
2013-08-26T08:30:00Z	4.679
2013-08-26T08:36:00Z	4.688
2013-08-26T08:42:00Z	4.702
2013-08-26T08:48:00Z	4.7
2013-08-26T08:54:00Z	4.725
2013-08-26T09:00:00Z	4.729
2013-08-26T09:06:00Z	4.754
2013-08-26T09:12:00Z	4.747
2013-08-26T09:18:00Z	4.752
2013-08-26T09:24:00Z	4.769
2013-08-26T09:30:00Z	4.766
2013-08-26T09:36:00Z	4.771
2013-08-26T09:42:00Z	4.789
2013-08-26T09:48:00Z	4.782
2013-08-26T09:54:00Z	4.779
2013-08-26T10:00:00Z	4.778
2013-08-26T10:06:00Z	4.773
2013-08-26T10:12:00Z	4.769
2013-08-26T10:18:00Z	4.762
2013-08-26T10:24:00Z	4.748
2013-08-26T10:30:00Z	4.727
2013-08-26T10:36:00Z	4.726
2013-08-26T10:42:00Z	4.713
2013-08-26T10:48:00Z	4.721
2013-08-26T10:54:00Z	4.704
2013-08-26T11:00:00Z	4.702
2013-08-26T11:06:00Z	4.698
2013-08-26T11:12:00Z	4.686
2013-08-26T11:18:00Z	4.674
2013-08-26T11:24:00Z	4.681
2013-08-26T11:30:00Z	4.674
2013-08-26T11:36:00Z	4.685
2013-08-26T11:42:00Z	4.682
2013-08-26T11:48:00Z	4.683
2013-08-26T11:54:00Z	4.691
2013-08-26T12:00:00Z	4.698
2013-08-26T12:06:00Z	4.706
2013-08-26T12:12:00Z	4.704
2013-08-26T12:18:00Z	4.716
2013-08-26T12:24:00Z	4.717
2013-08-26T12:30:00Z	4.725
2013-08-26T12:36:00Z	4.715
2013-08-26T12:42:00Z	4.719
2013-08-26T12:48:00Z	4.716
2013-08-26T12:54:00Z	4.716
2013-08-26T13:00:00Z	4.715
2013-08-26T13:06:00Z	4.696
2013-08-26T13:12:00Z	4.709
2013-08-26T13:18:00Z	4.671
2013-08-26T13:24:00Z	4.688
2013-08-26T13:30:00Z	4.69
2013-08-26T13:36:00Z	4.681
2013-08-26T13:42:00Z	4.659
2013-08-26T13:48:00Z	4.61
2013-08-26T13:54:00Z	4.651
2013-08-26T14:00:00Z	4.643
2013-08-26T14:06:00Z	4.631
2013-08-26T14:12:00Z	4.626
2013-08-26T14:18:00Z	4.617
2013-08-26T14:24:00Z	4.599
2013-08-26T14:30:00Z	4.596
2013-08-26T14:36:00Z	4.594
2013-08-26T14:42:00Z	4.574
2013-08-26T14:48:00Z	4.561
2013-08-26T14:54:00Z	4.564
2013-08-26T15:00:00Z	4.552
2013-08-26T15:06:00Z	4.559
2013-08-26T15:12:00Z	4.543
2013-08-26T15:18:00Z	4.545
2013-08-26T15:24:00Z	4.525
2013-08-26T15:30:00Z	4.442
2013-08-26T15:36:00Z	4.506
2013-08-26T15:42:00Z	4.502
2013-08-26T15:48:00Z	4.488
2013-08-26T15:54:00Z	4.485
2013-08-26T16:00:00Z	4.48
2013-08-26T16:06:00Z	4.435
2013-08-26T16:12:00Z	4.454
2013-08-26T16:18:00Z	4.456
2013-08-26T16:24:00Z	4.448
2013-08-26T16:30:00Z	4.447
2013-08-26T16:36:00Z	4.434
2013-08-26T16:42:00Z	4.417
2013-08-26T16:48:00Z	4.405
2013-08-26T16:54:00Z	4.412
2013-08-26T17:00:00Z	4.413
2013-08-26T17:06:00Z	4.405
2013-08-26T17:12:00Z	4.401
2013-08-26T17:18:00Z	4.395
2013-08-26T17:24:00Z	4.396
2013-08-26T17:30:00Z	4.39
2013-08-26T17:36:00Z	4.378
2013-08-26T17:42:00Z	4.377
2013-08-26T17:48:00Z	4.375
2013-08-26T17:54:00Z	4.386
2013-08-26T18:00:00Z	4.383
2013-08-26T18:06:00Z	4.383
2013-08-26T18:12:00Z	4.371
2013-08-26T18:18:00Z	4.398
2013-08-26T18:24:00Z	4.379
2013-08-26T18:30:00Z	4.378
2013-08-26T18:36:00Z	4.383
2013-08-26T18:42:00Z	4.384
2013-08-26T18:48:00Z	4.369
2013-08-26T18:54:00Z	4.383
2013-08-26T19:00:00Z	4.285
2013-08-26T19:06:00Z	4.37
2013-08-26T19:12:00Z	4.364
2013-08-26T19:18:00Z	4.359
2013-08-26T19:24:00Z	4.347
2013-08-26T19:30:00Z	4.339
2013-08-26T19:36:00Z	4.344
2013-08-26T19:42:00Z	4.336
2013-08-26T19:48:00Z	4.329
2013-08-26T19:54:00Z	4.327
2013-08-26T20:00:00Z	4.316
2013-08-26T20:06:00Z	4.315
2013-08-26T20:12:00Z	4.329
2013-08-26T20:18:00Z	4.32
2013-08-26T20:24:00Z	4.286
2013-08-26T20:30:00Z	4.349
2013-08-26T20:36:00Z	4.366
2013-08-26T20:42:00Z	4.38
2013-08-26T20:48:00Z	4.381
2013-08-26T20:54:00Z	4.394
2013-08-26T21:00:00Z	4.409
2013-08-26T21:06:00Z	4.411
2013-08-26T21:12:00Z	4.433
2013-08-26T21:18:00Z	4.453
2013-08-26T21:24:00Z	4.448
2013-08-26T21:30:00Z	4.461
2013-08-26T21:36:00Z	4.479
2013-08-26T21:42:00Z	4.488
2013-08-26T21:48:00Z	4.491
2013-08-26T21:54:00Z	4.494
2013-08-26T22:00:00Z	4.514
2013-08-26T22:06:00Z	4.519
2013-08-26T22:12:00Z	4.523
2013-08-26T22:18:00Z	4.542
2013-08-26T22:24:00Z	4.546
2013-08-26T22:30:00Z	4.559
2013-08-26T22:36:00Z	4.57
2013-08-26T22:42:00Z	4.577
2013-08-26T22:48:00Z	4.58
2013-08-26T22:54:00Z	4.598
2013-08-26T23:00:00Z	4.598
2013-08-26T23:06:00Z	4.591
2013-08-26T23:12:00Z	4.589
2013-08-26T23:18:00Z	4.601
2013-08-26T23:24:00Z	4.609
2013-08-26T23:30:00Z	4.601
2013-08-26T23:36:00Z	4.585
2013-08-26T23:42:00Z	4.609
2013-08-26T23:48:00Z	4.6
2013-08-26T23:54:00Z	4.605
2013-08-27T00:00:00Z	4.537
2013-08-27T00:06:00Z	4.595
2013-08-27T00:12:00Z	4.604
2013-08-27T00:18:00Z	4.602
2013-08-27T00:24:00Z	4.597
2013-08-27T00:30:00Z	4.602
2013-08-27T00:36:00Z	4.6
2013-08-27T00:42:00Z	4.599
2013-08-27T00:48:00Z	4.595
2013-08-27T00:54:00Z	4.6
2013-08-27T01:00:00Z	4.597
2013-08-27T01:06:00Z	4.555
2013-08-27T01:12:00Z	4.602
2013-08-27T01:18:00Z	4.596
2013-08-27T01:24:00Z	4.58
2013-08-27T01:30:00Z	4.572
2013-08-27T01:36:00Z	4.582
2013-08-27T01:42:00Z	4.588
2013-08-27T01:48:00Z	4.602
2013-08-27T01:54:00Z	4.597
2013-08-27T02:00:00Z	4.591
2013-08-27T02:06:00Z	4.595
2013-08-27T02:12:00Z	4.607
2013-08-27T02:18:00Z	4.606
2013-08-27T02:24:00Z	4.61
2013-08-27T02:30:00Z	4.614
2013-08-27T02:36:00Z	4.614
2013-08-27T02:42:00Z	4.622
2013-08-27T02:48:00Z	4.615
2013-08-27T02:54:00Z	4.612
2013-08-27T03:00:00Z	4.618
2013-08-27T03:06:00Z	4.622
2013-08-27T03:12:00Z	4.588
2013-08-27T03:18:00Z	4.629
2013-08-27T03:24:00Z	4.633
2013-08-27T03:30:00Z	4.647
2013-08-27T03:36:00Z	4.64
2013-08-27T03:42:00Z	4.646
2013-08-27T03:48:00Z	4.657
2013-08-27T03:54:00Z	4.642
2013-08-27T04:00:00Z	4.658
2013-08-27T04:06:00Z	4.665
2013-08-27T04:12:00Z	4.581
2013-08-27T04:18:00Z	4.658
2013-08-27T04:24:00Z	4.666
2013-08-27T04:30:00Z	4.661
2013-08-27T04:36:00Z	4.664
2013-08-27T04:42:00Z	4.655
2013-08-27T04:48:00Z	4.652
2013-08-27T04:54:00Z	4.669
2013-08-27T05:00:00Z	4.627
2013-08-27T05:06:00Z	4.643
2013-08-27T05:12:00Z	4.655
2013-08-27T05:18:00Z	4.663
2013-08-27T05:24:00Z	4.65
2013-08-27T05:30:00Z	4.635
2013-08-27T05:36:00Z	4.627
2013-08-27T05:42:00Z	4.642
2013-08-27T05:48:00Z	4.653
2013-08-27T05:54:00Z	4.641
2013-08-27T06:00:00Z	4.629
2013-08-27T06:06:00Z	4.632
2013-08-27T06:12:00Z	4.656
2013-08-27T06:18:00Z	4.658
2013-08-27T06:24:00Z	4.648
2013-08-27T06:30:00Z	4.662
2013-08-27T06:36:00Z	4.645
2013-08-27T06:42:00Z	4.659
2013-08-27T06:48:00Z	4.651
2013-08-27T06:54:00Z	4.644
2013-08-27T07:00:00Z	4.647
2013-08-27T07:06:00Z	4.623
2013-08-27T07:12:00Z	4.638
2013-08-27T07:18:00Z	4.635
2013-08-27T07:24:00Z	4.633
2013-08-27T07:30:00Z	4.637
2013-08-27T07:36:00Z	4.637
2013-08-27T07:42:00Z	4.63
2013-08-27T07:48:00Z	4.635
2013-08-27T07:54:00Z	4.627
2013-08-27T08:00:00Z	4.636
2013-08-27T08:06:00Z	4.628
2013-08-27T08:12:00Z	4.631
2013-08-27T08:18:00Z	4.629
2013-08-27T08:24:00Z	4.638
2013-08-27T08:30:00Z	4.64
2013-08-27T08:36:00Z	4.648
2013-08-27T08:42:00Z	4.653
2013-08-27T08:48:00Z	4.649
2013-08-27T08:54:00Z	4.645
2013-08-27T09:00:00Z	4.645
2013-08-27T09:06:00Z	4.636
2013-08-27T09:12:00Z	4.654
2013-08-27T09:18:00Z	4.657
2013-08-27T09:24:00Z	4.657
2013-08-27T09:30:00Z	4.656
2013-08-27T09:36:00Z	4.651
2013-08-27T09:42:00Z	4.654
2013-08-27T09:48:00Z	4.661
2013-08-27T09:54:00Z	4.66
2013-08-27T10:00:00Z	4.666
2013-08-27T10:06:00Z	4.671
2013-08-27T10:12:00Z	4.675
2013-08-27T10:18:00Z	4.679
2013-08-27T10:24:00Z	4.684
2013-08-27T10:30:00Z	4.663
2013-08-27T10:36:00Z	4.682
2013-08-27T10:42:00Z	4.694
2013-08-27T10:48:00Z	4.682
2013-08-27T10:54:00Z	4.674
2013-08-27T11:00:00Z	4.667
2013-08-27T11:06:00Z	4.665
2013-08-27T11:12:00Z	4.659
2013-08-27T11:18:00Z	4.659
2013-08-27T11:24:00Z	4.659
2013-08-27T11:30:00Z	4.652
2013-08-27T11:36:00Z	4.646
2013-08-27T11:42:00Z	4.647
2013-08-27T11:48:00Z	4.648
2013-08-27T11:54:00Z	4.641
2013-08-27T12:00:00Z	4.648
2013-08-27T12:06:00Z	4.646
2013-08-27T12:12:00Z	4.636
2013-08-27T12:18:00Z	4.648
2013-08-27T12:24:00Z	4.655
2013-08-27T12:30:00Z	4.661
2013-08-27T12:36:00Z	4.661
2013-08-27T12:42:00Z	4.646
2013-08-27T12:48:00Z	4.652
2013-08-27T12:54:00Z	4.657
2013-08-27T13:00:00Z	4.652
2013-08-27T13:06:00Z	4.641
2013-08-27T13:12:00Z	4.636
2013-08-27T13:18:00Z	4.635
2013-08-27T13:24:00Z	4.627
2013-08-27T13:30:00Z	4.605
2013-08-27T13:36:00Z	4.612
2013-08-27T13:42:00Z	4.61
2013-08-27T13:48:00Z	4.601
2013-08-27T13:54:00Z	4.593
2013-08-27T14:00:00Z	4.595
2013-08-27T14:06:00Z	4.58
2013-08-27T14:12:00Z	4.573
2013-08-27T14:18:00Z	4.567
2013-08-27T14:24:00Z	4.559
2013-08-27T14:30:00Z	4.543
2013-08-27T14:36:00Z	4.529
2013-08-27T14:42:00Z	4.534
2013-08-27T14:48:00Z	4.501
2013-08-27T14:54:00Z	4.519
2013-08-27T15:00:00Z	4.515
2013-08-27T15:06:00Z	4.52
2013-08-27T15:12:00Z	4.517
2013-08-27T15:18:00Z	4.507
2013-08-27T15:24:00Z	4.492
2013-08-27T15:30:00Z	4.484
2013-08-27T15:36:00Z	4.481
2013-08-27T15:42:00Z	4.472
2013-08-27T15:48:00Z	4.478
2013-08-27T15:54:00Z	4.457
2013-08-27T16:00:00Z	4.465
2013-08-27T16:06:00Z	4.404
2013-08-27T16:12:00Z	4.438
2013-08-27T16:18:00Z	4.442
2013-08-27T16:24:00Z	4.427
2013-08-27T16:30:00Z	4.415
2013-08-27T16:36:00Z	4.425
2013-08-27T16:42:00Z	4.422
2013-08-27T16:48:00Z	4.405
2013-08-27T16:54:00Z	4.406
2013-08-27T17:00:00Z	4.4
2013-08-27T17:06:00Z	4.405
2013-08-27T17:12:00Z	4.4
2013-08-27T17:18:00Z	4.396
2013-08-27T17:24:00Z	4.384
2013-08-27T17:30:00Z	4.381
2013-08-27T17:36:00Z	4.387
2013-08-27T17:42:00Z	4.382
2013-08-27T17:48:00Z	4.377
2013-08-27T17:54:00Z	4.384
2013-08-27T18:00:00Z	4.38
2013-08-27T18:06:00Z	4.377
2013-08-27T18:12:00Z	4.381
2013-08-27T18:18:00Z	4.378
2013-08-27T18:24:00Z	4.381
2013-08-27T18:30:00Z	4.387
2013-08-27T18:36:00Z	4.385
2013-08-27T18:42:00Z	4.379
2013-08-27T18:48:00Z	4.374
2013-08-27T18:54:00Z	4.384
2013-08-27T19:00:00Z	4.366
2013-08-27T19:06:00Z	4.361
2013-08-27T19:12:00Z	4.32
2013-08-27T19:18:00Z	4.364
2013-08-27T19:24:00Z	4.376
2013-08-27T19:30:00Z	4.316
2013-08-27T19:36:00Z	4.347
2013-08-27T19:42:00Z	4.352
2013-08-27T19:48:00Z	4.352
2013-08-27T19:54:00Z	4.355
2013-08-27T20:00:00Z	4.355
2013-08-27T20:06:00Z	4.341
2013-08-27T20:12:00Z	4.351
2013-08-27T20:18:00Z	4.363
2013-08-27T20:24:00Z	4.349
2013-08-27T20:30:00Z	4.338
2013-08-27T20:36:00Z	4.369
2013-08-27T20:42:00Z	4.368
2013-08-27T20:48:00Z	4.375
2013-08-27T20:54:00Z	4.372
2013-08-27T21:00:00Z	4.375
2013-08-27T21:06:00Z	4.357
2013-08-27T21:12:00Z	4.378
2013-08-27T21:18:00Z	4.384
2013-08-27T21:24:00Z	4.386
2013-08-27T21:30:00Z	4.386
2013-08-27T21:36:00Z	4.388
2013-08-27T21:42:00Z	4.388
2013-08-27T21:48:00Z	4.388
2013-08-27T21:54:00Z	4.393
2013-08-27T22:00:00Z	4.391
2013-08-27T22:06:00Z	4.393
2013-08-27T22:12:00Z	4.403
2013-08-27T22:18:00Z	4.407
2013-08-27T22:24:00Z	4.401
2013-08-27T22:30:00Z	4.449
2013-08-27T22:36:00Z	4.439
2013-08-27T22:42:00Z	4.451
2013-08-27T22:48:00Z	4.477
2013-08-27T22:54:00Z	4.494
2013-08-27T23:00:00Z	4.486
2013-08-27T23:06:00Z	4.502
2013-08-27T23:12:00Z	4.496
2013-08-27T23:18:00Z	4.518
2013-08-27T23:24:00Z	4.515
2013-08-27T23:30:00Z	4.531
2013-08-27T23:36:00Z	4.518
2013-08-27T23:42:00Z	4.533
2013-08-27T23:48:00Z	4.534
2013-08-27T23:54:00Z	4.545
2013-08-28T00:00:00Z	4.562
2013-08-28T00:06:00Z	4.516
2013-08-28T00:12:00Z	4.564
2013-08-28T00:18:00Z	4.58
2013-08-28T00:24:00Z	4.585
2013-08-28T00:30:00Z	4.584
2013-08-28T00:36:00Z	4.587
2013-08-28T00:42:00Z	4.596
2013-08-28T00:48:00Z	4.599
2013-08-28T00:54:00Z	4.591
2013-08-28T01:00:00Z	4.606
2013-08-28T01:06:00Z	4.617
2013-08-28T01:12:00Z	4.625
2013-08-28T01:18:00Z	4.615
2013-08-28T01:24:00Z	4.606
2013-08-28T01:30:00Z	4.61
2013-08-28T01:36:00Z	4.619
2013-08-28T01:42:00Z	4.619
2013-08-28T01:48:00Z	4.636
2013-08-28T01:54:00Z	4.632
2013-08-28T02:00:00Z	4.62
2013-08-28T02:06:00Z	4.638
2013-08-28T02:12:00Z	4.656
2013-08-28T02:18:00Z	4.666
2013-08-28T02:24:00Z	4.66
2013-08-28T02:30:00Z	4.658
2013-08-28T02:36:00Z	4.676
2013-08-28T02:42:00Z	4.687
2013-08-28T02:48:00Z	4.675
2013-08-28T02:54:00Z	4.69
2013-08-28T03:00:00Z	4.671
2013-08-28T03:06:00Z	4.689
2013-08-28T03:12:00Z	4.682
2013-08-28T03:18:00Z	4.723
2013-08-28T03:24:00Z	4.626
2013-08-28T03:30:00Z	4.704
2013-08-28T03:36:00Z	4.701
2013-08-28T03:42:00Z	4.704
2013-08-28T03:48:00Z	4.716
2013-08-28T03:54:00Z	4.681
2013-08-28T04:00:00Z	4.711
2013-08-28T04:06:00Z	4.729
2013-08-28T04:12:00Z	4.71
2013-08-28T04:18:00Z	4.698
2013-08-28T04:24:00Z	4.717
2013-08-28T04:30:00Z	4.717
2013-08-28T04:36:00Z	4.73
2013-08-28T04:42:00Z	4.731
2013-08-28T04:48:00Z	4.731
2013-08-28T04:54:00Z	4.737
2013-08-28T05:00:00Z	4.729
2013-08-28T05:06:00Z	4.74
2013-08-28T05:12:00Z	4.742
2013-08-28T05:18:00Z	4.744
2013-08-28T05:24:00Z	4.725
2013-08-28T05:30:00Z	4.747
2013-08-28T05:36:00Z	4.748
2013-08-28T05:42:00Z	4.745
2013-08-28T05:48:00Z	4.75
2013-08-28T05:54:00Z	4.747
2013-08-28T06:00:00Z	4.748
2013-08-28T06:06:00Z	4.755
2013-08-28T06:12:00Z	4.751
2013-08-28T06:18:00Z	4.749
2013-08-28T06:24:00Z	4.76
2013-08-28T06:30:00Z	4.771
2013-08-28T06:36:00Z	4.759
2013-08-28T06:42:00Z	4.757
2013-08-28T06:48:00Z	4.757
2013-08-28T06:54:00Z	4.758
2013-08-28T07:00:00Z	4.761
2013-08-28T07:06:00Z	4.756
2013-08-28T07:12:00Z	4.756
2013-08-28T07:18:00Z	4.759
2013-08-28T07:24:00Z	4.761
2013-08-28T07:30:00Z	4.766
2013-08-28T07:36:00Z	4.73
2013-08-28T07:42:00Z	4.749
2013-08-28T07:48:00Z	4.768
2013-08-28T07:54:00Z	4.759
2013-08-28T08:00:00Z	4.761
2013-08-28T08:06:00Z	4.765
2013-08-28T08:12:00Z	4.764
2013-08-28T08:18:00Z	4.767
2013-08-28T08:24:00Z	4.777
2013-08-28T08:30:00Z	4.765
2013-08-28T08:36:00Z	4.764
2013-08-28T08:42:00Z	4.769
2013-08-28T08:48:00Z	4.77
2013-08-28T08:54:00Z	4.762
2013-08-28T09:00:00Z	4.764
2013-08-28T09:06:00Z	4.763
2013-08-28T09:12:00Z	4.766
2013-08-28T09:18:00Z	4.754
2013-08-28T09:24:00Z	4.758
2013-08-28T09:30:00Z	4.754
2013-08-28T09:36:00Z	4.75
2013-08-28T09:42:00Z	4.75
2013-08-28T09:48:00Z	4.745
2013-08-28T09:54:00Z	4.745
2013-08-28T10:00:00Z	4.741
2013-08-28T10:06:00Z	4.735
2013-08-28T10:12:00Z	4.733
2013-08-28T10:18:00Z	4.737
2013-08-28T10:24:00Z	4.726
2013-08-28T10:30:00Z	4.726
2013-08-28T10:36:00Z	4.721
2013-08-28T10:42:00Z	4.717
2013-08-28T10:48:00Z	4.715
2013-08-28T10:54:00Z	4.713
2013-08-28T11:00:00Z	4.711
2013-08-28T11:06:00Z	4.714
2013-08-28T11:12:00Z	4.706
2013-08-28T11:18:00Z	4.714
2013-08-28T11:24:00Z	4.711
2013-08-28T11:30:00Z	4.707
2013-08-28T11:36:00Z	4.704
2013-08-28T11:42:00Z	4.701
2013-08-28T11:48:00Z	4.699
2013-08-28T11:54:00Z	4.695
2013-08-28T12:00:00Z	4.676
2013-08-28T12:06:00Z	4.69
2013-08-28T12:12:00Z	4.676
2013-08-28T12:18:00Z	4.688
2013-08-28T12:24:00Z	4.683
2013-08-28T12:30:00Z	4.669
2013-08-28T12:36:00Z	4.672
2013-08-28T12:42:00Z	4.676
2013-08-28T12:48:00Z	4.664
2013-08-28T12:54:00Z	4.653
2013-08-28T13:00:00Z	4.647
2013-08-28T13:06:00Z	4.657
2013-08-28T13:12:00Z	4.649
2013-08-28T13:18:00Z	4.639
2013-08-28T13:24:00Z	4.634
2013-08-28T13:30:00Z	4.647
2013-08-28T13:36:00Z	4.631
2013-08-28T13:42:00Z	4.641
2013-08-28T13:48:00Z	4.628
2013-08-28T13:54:00Z	4.613
2013-08-28T14:00:00Z	4.612
2013-08-28T14:06:00Z	4.622
2013-08-28T14:12:00Z	4.621
2013-08-28T14:18:00Z	4.603
2013-08-28T14:24:00Z	4.598
2013-08-28T14:30:00Z	4.586
2013-08-28T14:36:00Z	4.595
2013-08-28T14:42:00Z	4.586
2013-08-28T14:48:00Z	4.581
2013-08-28T14:54:00Z	4.575
2013-08-28T15:00:00Z	4.571
2013-08-28T15:06:00Z	4.567
2013-08-28T15:12:00Z	4.562
2013-08-28T15:18:00Z	4.559
2013-08-28T15:24:00Z	4.568
2013-08-28T15:30:00Z	4.555
2013-08-28T15:36:00Z	4.54
2013-08-28T15:42:00Z	4.535
2013-08-28T15:48:00Z	4.504
2013-08-28T15:54:00Z	4.528
2013-08-28T16:00:00Z	4.521
2013-08-28T16:06:00Z	4.516
2013-08-28T16:12:00Z	4.52
2013-08-28T16:18:00Z	4.514
2013-08-28T16:24:00Z	4.512
2013-08-28T16:30:00Z	4.509
2013-08-28T16:36:00Z	4.498
2013-08-28T16:42:00Z	4.506
2013-08-28T16:48:00Z	4.502
2013-08-28T16:54:00Z	4.485
2013-08-28T17:00:00Z	4.481
2013-08-28T17:06:00Z	4.48
2013-08-28T17:12:00Z	4.466
2013-08-28T17:18:00Z	4.461
2013-08-28T17:24:00Z	4.46
2013-08-28T17:30:00Z	4.461
2013-08-28T17:36:00Z	4.455
2013-08-28T17:42:00Z	4.447
2013-08-28T17:48:00Z	4.435
2013-08-28T17:54:00Z	4.412
2013-08-28T18:00:00Z	4.439
2013-08-28T18:06:00Z	4.427
2013-08-28T18:12:00Z	4.424
2013-08-28T18:18:00Z	4.411
2013-08-28T18:24:00Z	4.418
2013-08-28T18:30:00Z	4.417
2013-08-28T18:36:00Z	4.412
2013-08-28T18:42:00Z	4.401
2013-08-28T18:48:00Z	4.406
2013-08-28T18:54:00Z	4.398
2013-08-28T19:00:00Z	4.391
2013-08-28T19:06:00Z	4.403
2013-08-28T19:12:00Z	4.402
2013-08-28T19:18:00Z	4.382
2013-08-28T19:24:00Z	4.375
2013-08-28T19:30:00Z	4.388
2013-08-28T19:36:00Z	4.386
2013-08-28T19:42:00Z	4.377
2013-08-28T19:48:00Z	4.364
2013-08-28T19:54:00Z	4.374
2013-08-28T20:00:00Z	4.37
2013-08-28T20:06:00Z	4.371
2013-08-28T20:12:00Z	4.372
2013-08-28T20:18:00Z	4.361
2013-08-28T20:24:00Z	4.368
2013-08-28T20:30:00Z	4.365
2013-08-28T20:36:00Z	4.371
2013-08-28T20:42:00Z	4.361
2013-08-28T20:48:00Z	4.368
2013-08-28T20:54:00Z	4.372
2013-08-28T21:00:00Z	4.367
2013-08-28T21:06:00Z	4.374
2013-08-28T21:12:00Z	4.368
2013-08-28T21:18:00Z	4.374
2013-08-28T21:24:00Z	4.378
2013-08-28T21:30:00Z	4.372
2013-08-28T21:36:00Z	4.363
2013-08-28T21:42:00Z	4.365
2013-08-28T21:48:00Z	4.366
2013-08-28T21:54:00Z	4.35
2013-08-28T22:00:00Z	4.37
2013-08-28T22:06:00Z	4.364
2013-08-28T22:12:00Z	4.377
2013-08-28T22:18:00Z	4.376
2013-08-28T22:24:00Z	4.374
2013-08-28T22:30:00Z	4.377
2013-08-28T22:36:00Z	4.378
2013-08-28T22:42:00Z	4.385
2013-08-28T22:48:00Z	4.401
2013-08-28T22:54:00Z	4.406
2013-08-28T23:00:00Z	4.408
2013-08-28T23:06:00Z	4.418
2013-08-28T23:12:00Z	4.421
2013-08-28T23:18:00Z	4.435
2013-08-28T23:24:00Z	4.441
2013-08-28T23:30:00Z	4.412
2013-08-28T23:36:00Z	4.451
2013-08-28T23:42:00Z	4.446
2013-08-28T23:48:00Z	4.467
2013-08-28T23:54:00Z	4.471
2013-08-29T00:00:00Z	4.48
2013-08-29T00:06:00Z	4.488
2013-08-29T00:12:00Z	4.484
2013-08-29T00:18:00Z	4.491
2013-08-29T00:24:00Z	4.507
2013-08-29T00:30:00Z	4.511
2013-08-29T00:36:00Z	4.521
2013-08-29T00:42:00Z	4.527
2013-08-29T00:48:00Z	4.537
2013-08-29T00:54:00Z	4.537
2013-08-29T01:00:00Z	4.534
2013-08-29T01:06:00Z	4.557
2013-08-29T01:12:00Z	4.564
2013-08-29T01:18:00Z	4.561
2013-08-29T01:24:00Z	4.577
2013-08-29T01:30:00Z	4.581
2013-08-29T01:36:00Z	4.587
2013-08-29T01:42:00Z	4.586
2013-08-29T01:48:00Z	4.583
2013-08-29T01:54:00Z	4.593
2013-08-29T02:00:00Z	4.6
2013-08-29T02:06:00Z	4.606
2013-08-29T02:12:00Z	4.608
2013-08-29T02:18:00Z	4.616
2013-08-29T02:24:00Z	4.618
2013-08-29T02:30:00Z	4.616
2013-08-29T02:36:00Z	4.618
2013-08-29T02:42:00Z	4.62
2013-08-29T02:48:00Z	4.622
2013-08-29T02:54:00Z	4.629
2013-08-29T03:00:00Z	4.628
2013-08-29T03:06:00Z	4.634
2013-08-29T03:12:00Z	4.628
2013-08-29T03:18:00Z	4.64
2013-08-29T03:24:00Z	4.638
2013-08-29T03:30:00Z	4.647
2013-08-29T03:36:00Z	4.644
2013-08-29T03:42:00Z	4.651
2013-08-29T03:48:00Z	4.652
2013-08-29T03:54:00Z	4.654
2013-08-29T04:00:00Z	4.661
2013-08-29T04:06:00Z	4.663
2013-08-29T04:12:00Z	4.658
2013-08-29T04:18:00Z	4.674
2013-08-29T04:24:00Z	4.671
2013-08-29T04:30:00Z	4.673
2013-08-29T04:36:00Z	4.678
2013-08-29T04:42:00Z	4.68
2013-08-29T04:48:00Z	4.681
2013-08-29T04:54:00Z	4.681
2013-08-29T05:00:00Z	4.692
2013-08-29T05:06:00Z	4.691
2013-08-29T05:12:00Z	4.703
2013-08-29T05:18:00Z	4.7
2013-08-29T05:24:00Z	4.705
2013-08-29T05:30:00Z	4.703
2013-08-29T05:36:00Z	4.704
2013-08-29T05:42:00Z	4.701
2013-08-29T05:48:00Z	4.705
2013-08-29T05:54:00Z	4.687
2013-08-29T06:00:00Z	4.713
2013-08-29T06:06:00Z	4.71
2013-08-29T06:12:00Z	4.715
2013-08-29T06:18:00Z	4.717
2013-08-29T06:24:00Z	4.709
2013-08-29T06:30:00Z	4.714
2013-08-29T06:36:00Z	4.721
2013-08-29T06:42:00Z	4.718
2013-08-29T06:48:00Z	4.717
2013-08-29T06:54:00Z	4.723
2013-08-29T07:00:00Z	4.727
2013-08-29T07:06:00Z	4.727
2013-08-29T07:12:00Z	4.726
2013-08-29T07:18:00Z	4.728
2013-08-29T07:24:00Z	4.72
2013-08-29T07:30:00Z	4.732
2013-08-29T07:36:00Z	4.726
2013-08-29T07:42:00Z	4.717
2013-08-29T07:48:00Z	4.705
2013-08-29T07:54:00Z	4.72
2013-08-29T08:00:00Z	4.732
2013-08-29T08:06:00Z	4.724
2013-08-29T08:12:00Z	4.72
2013-08-29T08:18:00Z	4.701
2013-08-29T08:24:00Z	4.724
2013-08-29T08:30:00Z	4.725
2013-08-29T08:36:00Z	4.715
2013-08-29T08:42:00Z	4.735
2013-08-29T08:48:00Z	4.727
2013-08-29T08:54:00Z	4.726
2013-08-29T09:00:00Z	4.729
2013-08-29T09:06:00Z	4.723
2013-08-29T09:12:00Z	4.731
2013-08-29T09:18:00Z	4.662
2013-08-29T09:24:00Z	4.722
2013-08-29T09:30:00Z	4.714
2013-08-29T09:36:00Z	4.727
2013-08-29T09:42:00Z	4.718
2013-08-29T09:48:00Z	4.714
2013-08-29T09:54:00Z	4.699
2013-08-29T10:00:00Z	4.702
2013-08-29T10:06:00Z	4.69
2013-08-29T10:12:00Z	4.675
2013-08-29T10:18:00Z	4.694
2013-08-29T10:24:00Z	4.71
2013-08-29T10:30:00Z	4.695
2013-08-29T10:36:00Z	4.693
2013-08-29T10:42:00Z	4.698
2013-08-29T10:48:00Z	4.692
2013-08-29T10:54:00Z	4.692
2013-08-29T11:00:00Z	4.701
2013-08-29T11:06:00Z	4.698
2013-08-29T11:12:00Z	4.706
2013-08-29T11:18:00Z	4.699
2013-08-29T11:24:00Z	4.705
2013-08-29T11:30:00Z	4.702
2013-08-29T11:36:00Z	4.7
2013-08-29T11:42:00Z	4.709
2013-08-29T11:48:00Z	4.706
2013-08-29T11:54:00Z	4.703
2013-08-29T12:00:00Z	4.7
2013-08-29T12:06:00Z	4.695
2013-08-29T12:12:00Z	4.696
2013-08-29T12:18:00Z	4.694
2013-08-29T12:24:00Z	4.696
2013-08-29T12:30:00Z	4.691
2013-08-29T12:36:00Z	4.693
2013-08-29T12:42:00Z	4.684
2013-08-29T12:48:00Z	4.684
2013-08-29T12:54:00Z	4.677
2013-08-29T13:00:00Z	4.666
2013-08-29T13:06:00Z	4.668
2013-08-29T13:12:00Z	4.662
2013-08-29T13:18:00Z	4.652
2013-08-29T13:24:00Z	4.653
2013-08-29T13:30:00Z	4.634
2013-08-29T13:36:00Z	4.631
2013-08-29T13:42:00Z	4.629
2013-08-29T13:48:00Z	4.619
2013-08-29T13:54:00Z	4.617
2013-08-29T14:00:00Z	4.612
2013-08-29T14:06:00Z	4.558
2013-08-29T14:12:00Z	4.587
2013-08-29T14:18:00Z	4.583
2013-08-29T14:24:00Z	4.572
2013-08-29T14:30:00Z	4.572
2013-08-29T14:36:00Z	4.56
2013-08-29T14:42:00Z	4.567
2013-08-29T14:48:00Z	4.563
2013-08-29T14:54:00Z	4.556
2013-08-29T15:00:00Z	4.556
2013-08-29T15:06:00Z	4.551
2013-08-29T15:12:00Z	4.544
2013-08-29T15:18:00Z	4.549
2013-08-29T15:24:00Z	4.534
2013-08-29T15:30:00Z	4.535
2013-08-29T15:36:00Z	4.527
2013-08-29T15:42:00Z	4.534
2013-08-29T15:48:00Z	4.527
2013-08-29T15:54:00Z	4.513
2013-08-29T16:00:00Z	4.51
2013-08-29T16:06:00Z	4.513
2013-08-29T16:12:00Z	4.506
2013-08-29T16:18:00Z	4.5
2013-08-29T16:24:00Z	4.514
2013-08-29T16:30:00Z	4.499
2013-08-29T16:36:00Z	4.489
2013-08-29T16:42:00Z	4.487
2013-08-29T16:48:00Z	4.478
2013-08-29T16:54:00Z	4.467
2013-08-29T17:00:00Z	4.467
2013-08-29T17:06:00Z	4.439
2013-08-29T17:12:00Z	4.467
2013-08-29T17:18:00Z	4.465
2013-08-29T17:24:00Z	4.456
2013-08-29T17:30:00Z	4.44
2013-08-29T17:36:00Z	4.42
2013-08-29T17:42:00Z	4.438
2013-08-29T17:48:00Z	4.42
2013-08-29T17:54:00Z	4.414
2013-08-29T18:00:00Z	4.431
2013-08-29T18:06:00Z	4.43
2013-08-29T18:12:00Z	4.432
2013-08-29T18:18:00Z	4.412
2013-08-29T18:24:00Z	4.413
2013-08-29T18:30:00Z	4.401
2013-08-29T18:36:00Z	4.388
2013-08-29T18:42:00Z	4.42
2013-08-29T18:48:00Z	4.329
2013-08-29T18:54:00Z	4.38
2013-08-29T19:00:00Z	4.379
2013-08-29T19:06:00Z	4.372
2013-08-29T19:12:00Z	4.386
2013-08-29T19:18:00Z	4.375
2013-08-29T19:24:00Z	4.365
2013-08-29T19:30:00Z	4.357
2013-08-29T19:36:00Z	4.362
2013-08-29T19:42:00Z	4.37
2013-08-29T19:48:00Z	4.346
2013-08-29T19:54:00Z	4.347
2013-08-29T20:00:00Z	4.324
2013-08-29T20:06:00Z	4.323
2013-08-29T20:12:00Z	4.336
2013-08-29T20:18:00Z	4.318
2013-08-29T20:24:00Z	4.32
2013-08-29T20:30:00Z	4.323
2013-08-29T20:36:00Z	4.316
2013-08-29T20:42:00Z	4.321
2013-08-29T20:48:00Z	4.317
2013-08-29T20:54:00Z	4.268
2013-08-29T21:00:00Z	4.302
2013-08-29T21:06:00Z	4.301
2013-08-29T21:12:00Z	4.307
2013-08-29T21:18:00Z	4.311
2013-08-29T21:24:00Z	4.284
2013-08-29T21:30:00Z	4.293
2013-08-29T21:36:00Z	4.309
2013-08-29T21:42:00Z	4.296
2013-08-29T21:48:00Z	4.298
2013-08-29T21:54:00Z	4.262
2013-08-29T22:00:00Z	4.292
2013-08-29T22:06:00Z	4.299
2013-08-29T22:12:00Z	4.265
2013-08-29T22:18:00Z	4.305
2013-08-29T22:24:00Z	4.293
2013-08-29T22:30:00Z	4.309
2013-08-29T22:36:00Z	4.304
2013-08-29T22:42:00Z	4.323
2013-08-29T22:48:00Z	4.299
2013-08-29T22:54:00Z	4.33
2013-08-29T23:00:00Z	4.336
2013-08-29T23:06:00Z	4.305
2013-08-29T23:12:00Z	4.347
2013-08-29T23:18:00Z	4.34
2013-08-29T23:24:00Z	4.38
2013-08-29T23:30:00Z	4.379
2013-08-29T23:36:00Z	4.39
2013-08-29T23:42:00Z	4.405
2013-08-29T23:48:00Z	4.396
2013-08-29T23:54:00Z	4.402
2013-08-30T00:00:00Z	4.342
2013-08-30T00:06:00Z	4.425
2013-08-30T00:12:00Z	4.437
2013-08-30T00:18:00Z	4.424
2013-08-30T00:24:00Z	4.431
2013-08-30T00:30:00Z	4.439
2013-08-30T00:36:00Z	4.445
2013-08-30T00:42:00Z	4.453
2013-08-30T00:48:00Z	4.449
2013-08-30T00:54:00Z	4.455
2013-08-30T01:00:00Z	4.461
2013-08-30T01:06:00Z	4.468
2013-08-30T01:12:00Z	4.482
2013-08-30T01:18:00Z	4.481
2013-08-30T01:24:00Z	4.488
2013-08-30T01:30:00Z	4.505
2013-08-30T01:36:00Z	4.487
2013-08-30T01:42:00Z	4.51
2013-08-30T01:48:00Z	4.52
2013-08-30T01:54:00Z	4.532
2013-08-30T02:00:00Z	4.533
2013-08-30T02:06:00Z	4.547
2013-08-30T02:12:00Z	4.542
2013-08-30T02:18:00Z	4.552
2013-08-30T02:24:00Z	4.563
2013-08-30T02:30:00Z	4.557
2013-08-30T02:36:00Z	4.569
2013-08-30T02:42:00Z	4.581
2013-08-30T02:48:00Z	4.576
2013-08-30T02:54:00Z	4.578
2013-08-30T03:00:00Z	4.587
2013-08-30T03:06:00Z	4.602
2013-08-30T03:12:00Z	4.592
2013-08-30T03:18:00Z	4.596
2013-08-30T03:24:00Z	4.603
2013-08-30T03:30:00Z	4.615
2013-08-30T03:36:00Z	4.596
2013-08-30T03:42:00Z	4.616
2013-08-30T03:48:00Z	4.617
2013-08-30T03:54:00Z	4.623
2013-08-30T04:00:00Z	4.606
2013-08-30T04:06:00Z	4.636
2013-08-30T04:12:00Z	4.626
2013-08-30T04:18:00Z	4.635
2013-08-30T04:24:00Z	4.638
2013-08-30T04:30:00Z	4.635
2013-08-30T04:36:00Z	4.638
2013-08-30T04:42:00Z	4.643
2013-08-30T04:48:00Z	4.657
2013-08-30T04:54:00Z	4.659
2013-08-30T05:00:00Z	4.657
2013-08-30T05:06:00Z	4.665
2013-08-30T05:12:00Z	4.659
2013-08-30T05:18:00Z	4.662
2013-08-30T05:24:00Z	4.672
2013-08-30T05:30:00Z	4.667
2013-08-30T05:36:00Z	4.68
2013-08-30T05:42:00Z	4.635
2013-08-30T05:48:00Z	4.676
2013-08-30T05:54:00Z	4.679
2013-08-30T06:00:00Z	4.669
2013-08-30T06:06:00Z	4.673
2013-08-30T06:12:00Z	4.675
2013-08-30T06:18:00Z	4.672
2013-08-30T06:24:00Z	4.68
2013-08-30T06:30:00Z	4.686
2013-08-30T06:36:00Z	4.687
2013-08-30T06:42:00Z	4.68
2013-08-30T06:48:00Z	4.678
2013-08-30T06:54:00Z	4.671
2013-08-30T07:00:00Z	4.675
2013-08-30T07:06:00Z	4.672
2013-08-30T07:12:00Z	4.68
2013-08-30T07:18:00Z	4.684
2013-08-30T07:24:00Z	4.682
2013-08-30T07:30:00Z	4.685
2013-08-30T07:36:00Z	4.69
2013-08-30T07:42:00Z	4.689
2013-08-30T07:48:00Z	4.687
2013-08-30T07:54:00Z	4.697
2013-08-30T08:00:00Z	4.697
2013-08-30T08:06:00Z	4.698
2013-08-30T08:12:00Z	4.7
2013-08-30T08:18:00Z	4.707
2013-08-30T08:24:00Z	4.701
2013-08-30T08:30:00Z	4.707
2013-08-30T08:36:00Z	4.713
2013-08-30T08:42:00Z	4.714
2013-08-30T08:48:00Z	4.716
2013-08-30T08:54:00Z	4.714
2013-08-30T09:00:00Z	4.715
2013-08-30T09:06:00Z	4.731
2013-08-30T09:12:00Z	4.729
2013-08-30T09:18:00Z	4.731
2013-08-30T09:24:00Z	4.732
2013-08-30T09:30:00Z	4.731
2013-08-30T09:36:00Z	4.72
2013-08-30T09:42:00Z	4.727
2013-08-30T09:48:00Z	4.731
2013-08-30T09:54:00Z	4.73
2013-08-30T10:00:00Z	4.725
2013-08-30T10:06:00Z	4.715
2013-08-30T10:12:00Z	4.705
2013-08-30T10:18:00Z	4.71
2013-08-30T10:24:00Z	4.698
2013-08-30T10:30:00Z	4.692
2013-08-30T10:36:00Z	4.68
2013-08-30T10:42:00Z	4.692
2013-08-30T10:48:00Z	4.699
2013-08-30T10:54:00Z	4.692
2013-08-30T11:00:00Z	4.664
2013-08-30T11:06:00Z	4.673
2013-08-30T11:12:00Z	4.673
2013-08-30T11:18:00Z	4.672
2013-08-30T11:24:00Z	4.661
2013-08-30T11:30:00Z	4.657
2013-08-30T11:36:00Z	4.66
2013-08-30T11:42:00Z	4.664
2013-08-30T11:48:00Z	4.662
2013-08-30T11:54:00Z	4.651
2013-08-30T12:00:00Z	4.663
2013-08-30T12:06:00Z	4.675
2013-08-30T12:12:00Z	4.658
2013-08-30T12:18:00Z	4.662
2013-08-30T12:24:00Z	4.653
2013-08-30T12:30:00Z	4.667
2013-08-30T12:36:00Z	4.67
2013-08-30T12:42:00Z	4.669
2013-08-30T12:48:00Z	4.672
2013-08-30T12:54:00Z	4.656
2013-08-30T13:00:00Z	4.652
2013-08-30T13:06:00Z	4.66
2013-08-30T13:12:00Z	4.657
2013-08-30T13:18:00Z	4.654
2013-08-30T13:24:00Z	4.657
2013-08-30T13:30:00Z	4.66
2013-08-30T13:36:00Z	4.645
2013-08-30T13:42:00Z	4.639
2013-08-30T13:48:00Z	4.635
2013-08-30T13:54:00Z	4.639
2013-08-30T14:00:00Z	4.623
2013-08-30T14:06:00Z	4.622
2013-08-30T14:12:00Z	4.62
2013-08-30T14:18:00Z	4.602
2013-08-30T14:24:00Z	4.6
2013-08-30T14:30:00Z	4.579
2013-08-30T14:36:00Z	4.582
2013-08-30T14:42:00Z	4.568
2013-08-30T14:48:00Z	4.542
2013-08-30T14:54:00Z	4.551
2013-08-30T15:00:00Z	4.549
2013-08-30T15:06:00Z	4.553
2013-08-30T15:12:00Z	4.525
2013-08-30T15:18:00Z	4.538
2013-08-30T15:24:00Z	4.53
2013-08-30T15:30:00Z	4.533
2013-08-30T15:36:00Z	4.537
2013-08-30T15:42:00Z	4.52
2013-08-30T15:48:00Z	4.534
2013-08-30T15:54:00Z	4.519
2013-08-30T16:00:00Z	4.528
2013-08-30T16:06:00Z	4.537
2013-08-30T16:12:00Z	4.525
2013-08-30T16:18:00Z	4.509
2013-08-30T16:24:00Z	4.528
2013-08-30T16:30:00Z	4.511
2013-08-30T16:36:00Z	4.532
2013-08-30T16:42:00Z	4.513
2013-08-30T16:48:00Z	4.418
2013-08-30T16:54:00Z	4.469
2013-08-30T17:00:00Z	4.445
2013-08-30T17:06:00Z	4.46
2013-08-30T17:12:00Z	4.469
2013-08-30T17:18:00Z	4.452
2013-08-30T17:24:00Z	4.43
2013-08-30T17:30:00Z	4.404
2013-08-30T17:36:00Z	4.429
2013-08-30T17:42:00Z	4.414
2013-08-30T17:48:00Z	4.418
2013-08-30T17:54:00Z	4.43
2013-08-30T18:00:00Z	4.42
2013-08-30T18:06:00Z	4.409
2013-08-30T18:12:00Z	4.39
2013-08-30T18:18:00Z	4.406
2013-08-30T18:24:00Z	4.376
2013-08-30T18:30:00Z	4.398
2013-08-30T18:36:00Z	4.395
2013-08-30T18:42:00Z	4.386
2013-08-30T18:48:00Z	4.389
2013-08-30T18:54:00Z	4.39
2013-08-30T19:00:00Z	4.384
2013-08-30T19:06:00Z	4.394
2013-08-30T19:12:00Z	4.372
2013-08-30T19:18:00Z	4.381
2013-08-30T19:24:00Z	4.368
2013-08-30T19:30:00Z	4.374
2013-08-30T19:36:00Z	4.364
2013-08-30T19:42:00Z	4.342
2013-08-30T19:48:00Z	4.345
2013-08-30T19:54:00Z	4.347
2013-08-30T20:00:00Z	4.347
2013-08-30T20:06:00Z	4.334
2013-08-30T20:12:00Z	4.332
2013-08-30T20:18:00Z	4.332
2013-08-30T20:24:00Z	4.275
2013-08-30T20:30:00Z	4.322
2013-08-30T20:36:00Z	4.327
2013-08-30T20:42:00Z	4.318
2013-08-30T20:48:00Z	4.317
2013-08-30T20:54:00Z	4.316
2013-08-30T21:00:00Z	4.321
2013-08-30T21:06:00Z	4.276
2013-08-30T21:12:00Z	4.306
2013-08-30T21:18:00Z	4.313
2013-08-30T21:24:00Z	4.303
2013-08-30T21:30:00Z	4.315
2013-08-30T21:36:00Z	4.331
2013-08-30T21:42:00Z	4.252
2013-08-30T21:48:00Z	4.313
2013-08-30T21:54:00Z	4.309
2013-08-30T22:00:00Z	4.312
2013-08-30T22:06:00Z	4.319
2013-08-30T22:12:00Z	4.324
2013-08-30T22:18:00Z	4.304
2013-08-30T22:24:00Z	4.33
2013-08-30T22:30:00Z	4.335
2013-08-30T22:36:00Z	4.325
2013-08-30T22:42:00Z	4.342
2013-08-30T22:48:00Z	4.346
2013-08-30T22:54:00Z	4.353
2013-08-30T23:00:00Z	4.348
2013-08-30T23:06:00Z	4.348
2013-08-30T23:12:00Z	4.353
2013-08-30T23:18:00Z	4.361
2013-08-30T23:24:00Z	4.34
2013-08-30T23:30:00Z	4.347
2013-08-30T23:36:00Z	4.352
2013-08-30T23:42:00Z	4.367
2013-08-30T23:48:00Z	4.353
2013-08-30T23:54:00Z	4.356
2013-08-31T00:00:00Z	4.366
2013-08-31T00:06:00Z	4.372
2013-08-31T00:12:00Z	4.382
2013-08-31T00:18:00Z	4.38
2013-08-31T00:24:00Z	4.387
2013-08-31T00:30:00Z	4.387
2013-08-31T00:36:00Z	4.396
2013-08-31T00:42:00Z	4.416
2013-08-31T00:48:00Z	4.42
2013-08-31T00:54:00Z	4.418
2013-08-31T01:00:00Z	4.433
2013-08-31T01:06:00Z	4.442
2013-08-31T01:12:00Z	4.433
2013-08-31T01:18:00Z	4.447
2013-08-31T01:24:00Z	4.45
2013-08-31T01:30:00Z	4.457
2013-08-31T01:36:00Z	4.461
2013-08-31T01:42:00Z	4.449
2013-08-31T01:48:00Z	4.468
2013-08-31T01:54:00Z	4.474
2013-08-31T02:00:00Z	4.467
2013-08-31T02:06:00Z	4.466
2013-08-31T02:12:00Z	4.509
2013-08-31T02:18:00Z	4.457
2013-08-31T02:24:00Z	4.513
2013-08-31T02:30:00Z	4.514
2013-08-31T02:36:00Z	4.522
2013-08-31T02:42:00Z	4.531
2013-08-31T02:48:00Z	4.53
2013-08-31T02:54:00Z	4.537
2013-08-31T03:00:00Z	4.539
2013-08-31T03:06:00Z	4.546
2013-08-31T03:12:00Z	4.556
2013-08-31T03:18:00Z	4.555
2013-08-31T03:24:00Z	4.559
2013-08-31T03:30:00Z	4.577
2013-08-31T03:36:00Z	4.589
2013-08-31T03:42:00Z	4.587
2013-08-31T03:48:00Z	4.594
2013-08-31T03:54:00Z	4.567
2013-08-31T04:00:00Z	4.578
2013-08-31T04:06:00Z	4.586
2013-08-31T04:12:00Z	4.605
2013-08-31T04:18:00Z	4.608
2013-08-31T04:24:00Z	4.621
2013-08-31T04:30:00Z	4.627
2013-08-31T04:36:00Z	4.634
2013-08-31T04:42:00Z	4.633
2013-08-31T04:48:00Z	4.645
2013-08-31T04:54:00Z	4.629
2013-08-31T05:00:00Z	4.626
2013-08-31T05:06:00Z	4.658
2013-08-31T05:12:00Z	4.657
2013-08-31T05:18:00Z	4.663
2013-08-31T05:24:00Z	4.676
2013-08-31T05:30:00Z	4.671
2013-08-31T05:36:00Z	4.666
2013-08-31T05:42:00Z	4.665
2013-08-31T05:48:00Z	4.674
2013-08-31T05:54:00Z	4.676
2013-08-31T06:00:00Z	4.68
2013-08-31T06:06:00Z	4.682
2013-08-31T06:12:00Z	4.684
2013-08-31T06:18:00Z	4.679
2013-08-31T06:24:00Z	4.681
2013-08-31T06:30:00Z	4.693
2013-08-31T06:36:00Z	4.695
2013-08-31T06:42:00Z	4.688
2013-08-31T06:48:00Z	4.698
2013-08-31T06:54:00Z	4.703
2013-08-31T07:00:00Z	4.704
2013-08-31T07:06:00Z	4.709
2013-08-31T07:12:00Z	4.713
2013-08-31T07:18:00Z	4.715
2013-08-31T07:24:00Z	4.718
2013-08-31T07:30:00Z	4.722
2013-08-31T07:36:00Z	4.727
2013-08-31T07:42:00Z	4.725
2013-08-31T07:48:00Z	4.72
2013-08-31T07:54:00Z	4.722
2013-08-31T08:00:00Z	4.729
2013-08-31T08:06:00Z	4.731
2013-08-31T08:12:00Z	4.73
2013-08-31T08:18:00Z	4.734
2013-08-31T08:24:00Z	4.734
2013-08-31T08:30:00Z	4.722
2013-08-31T08:36:00Z	4.724
2013-08-31T08:42:00Z	4.725
2013-08-31T08:48:00Z	4.721
2013-08-31T08:54:00Z	4.721
2013-08-31T09:00:00Z	4.72
2013-08-31T09:06:00Z	4.719
2013-08-31T09:12:00Z	4.724
2013-08-31T09:18:00Z	4.719
2013-08-31T09:24:00Z	4.718
2013-08-31T09:30:00Z	4.715
2013-08-31T09:36:00Z	4.724
2013-08-31T09:42:00Z	4.722
2013-08-31T09:48:00Z	4.723
2013-08-31T09:54:00Z	4.72
2013-08-31T10:00:00Z	4.719
2013-08-31T10:06:00Z	4.719
2013-08-31T10:12:00Z	4.719
2013-08-31T10:18:00Z	4.718
2013-08-31T10:24:00Z	4.715
2013-08-31T10:30:00Z	4.71
2013-08-31T10:36:00Z	4.724
2013-08-31T10:42:00Z	4.716
2013-08-31T10:48:00Z	4.714
2013-08-31T10:54:00Z	4.718
2013-08-31T11:00:00Z	4.717
2013-08-31T11:06:00Z	4.711
2013-08-31T11:12:00Z	4.685
2013-08-31T11:18:00Z	4.715
2013-08-31T11:24:00Z	4.706
2013-08-31T11:30:00Z	4.703
2013-08-31T11:36:00Z	4.699
2013-08-31T11:42:00Z	4.689
2013-08-31T11:48:00Z	4.673
2013-08-31T11:54:00Z	4.676
2013-08-31T12:00:00Z	4.67
2013-08-31T12:06:00Z	4.659
2013-08-31T12:12:00Z	4.661
2013-08-31T12:18:00Z	4.646
2013-08-31T12:24:00Z	4.656
2013-08-31T12:30:00Z	4.657
2013-08-31T12:36:00Z	4.622
2013-08-31T12:42:00Z	4.583
2013-08-31T12:48:00Z	4.612
2013-08-31T12:54:00Z	4.623
2013-08-31T13:00:00Z	4.614
2013-08-31T13:06:00Z	4.612
2013-08-31T13:12:00Z	4.621
2013-08-31T13:18:00Z	4.623
2013-08-31T13:24:00Z	4.604
2013-08-31T13:30:00Z	NA
2013-08-31T13:36:00Z	NA
2013-08-31T13:42:00Z	4.612
2013-08-31T13:48:00Z	NA
2013-08-31T13:54:00Z	4.613
2013-08-31T14:00:00Z	4.598
2013-08-31T14:06:00Z	4.598
2013-08-31T14:12:00Z	4.594
2013-08-31T14:18:00Z	4.569
2013-08-31T14:24:00Z	4.592
2013-08-31T14:30:00Z	4.586
2013-08-31T14:36:00Z	4.583
2013-08-31T14:42:00Z	4.575
2013-08-31T14:48:00Z	4.571
2013-08-31T14:54:00Z	4.58
2013-08-31T15:00:00Z	4.585
2013-08-31T15:06:00Z	4.581
2013-08-31T15:12:00Z	4.579
2013-08-31T15:18:00Z	4.58
2013-08-31T15:24:00Z	4.588
2013-08-31T15:30:00Z	4.584
2013-08-31T15:36:00Z	4.573
2013-08-31T15:42:00Z	4.574
2013-08-31T15:48:00Z	4.581
2013-08-31T15:54:00Z	4.577
2013-08-31T16:00:00Z	4.577
2013-08-31T16:06:00Z	4.558
2013-08-31T16:12:00Z	4.554
2013-08-31T16:18:00Z	4.559
2013-08-31T16:24:00Z	4.548
2013-08-31T16:30:00Z	4.539
2013-08-31T16:36:00Z	4.542
2013-08-31T16:42:00Z	4.538
2013-08-31T16:48:00Z	4.534
2013-08-31T16:54:00Z	4.531
2013-08-31T17:00:00Z	4.515
2013-08-31T17:06:00Z	4.47
2013-08-31T17:12:00Z	4.517
2013-08-31T17:18:00Z	4.515
2013-08-31T17:24:00Z	4.506
2013-08-31T17:30:00Z	4.499
2013-08-31T17:36:00Z	4.496
2013-08-31T17:42:00Z	4.496
2013-08-31T17:48:00Z	4.474
2013-08-31T17:54:00Z	4.486
2013-08-31T18:00:00Z	4.488
2013-08-31T18:06:00Z	4.485
2013-08-31T18:12:00Z	4.476
2013-08-31T18:18:00Z	4.472
2013-08-31T18:24:00Z	4.482
2013-08-31T18:30:00Z	4.455
2013-08-31T18:36:00Z	4.453
2013-08-31T18:42:00Z	4.452
2013-08-31T18:48:00Z	4.467
2013-08-31T18:54:00Z	4.442
2013-08-31T19:00:00Z	4.446
2013-08-31T19:06:00Z	4.448
2013-08-31T19:12:00Z	4.447
2013-08-31T19:18:00Z	4.427
2013-08-31T19:24:00Z	4.421
2013-08-31T19:30:00Z	4.433
2013-08-31T19:36:00Z	4.418
2013-08-31T19:42:00Z	4.424
2013-08-31T19:48:00Z	4.411
2013-08-31T19:54:00Z	4.42
2013-08-31T20:00:00Z	4.405
2013-08-31T20:06:00Z	4.4
2013-08-31T20:12:00Z	4.296
2013-08-31T20:18:00Z	4.395
2013-08-31T20:24:00Z	4.395
2013-08-31T20:30:00Z	4.382
2013-08-31T20:36:00Z	4.378
2013-08-31T20:42:00Z	4.376
2013-08-31T20:48:00Z	4.386
2013-08-31T20:54:00Z	4.369
2013-08-31T21:00:00Z	4.378
2013-08-31T21:06:00Z	4.367
2013-08-31T21:12:00Z	4.361
2013-08-31T21:18:00Z	4.363
2013-08-31T21:24:00Z	4.364
2013-08-31T21:30:00Z	4.364
2013-08-31T21:36:00Z	4.354
2013-08-31T21:42:00Z	4.353
2013-08-31T21:48:00Z	4.349
2013-08-31T21:54:00Z	4.356
2013-08-31T22:00:00Z	4.341
2013-08-31T22:06:00Z	4.348
2013-08-31T22:12:00Z	4.342
2013-08-31T22:18:00Z	4.344
2013-08-31T22:24:00Z	4.323
2013-08-31T22:30:00Z	4.297
2013-08-31T22:36:00Z	4.32
2013-08-31T22:42:00Z	4.318
2013-08-31T22:48:00Z	4.324
2013-08-31T22:54:00Z	4.311
2013-08-31T23:00:00Z	4.305
2013-08-31T23:06:00Z	4.314
2013-08-31T23:12:00Z	4.306
2013-08-31T23:18:00Z	4.321
2013-08-31T23:24:00Z	4.285
2013-08-31T23:30:00Z	4.322
2013-08-31T23:36:00Z	4.325
2013-08-31T23:42:00Z	4.322
2013-08-31T23:48:00Z	4.328
2013-08-31T23:54:00Z	4.313
2013-09-01T00:00:00Z	4.318
2013-09-01T00:06:00Z	4.323
2013-09-01T00:12:00Z	4.328
2013-09-01T00:18:00Z	4.324
2013-09-01T00:24:00Z	4.301
2013-09-01T00:30:00Z	4.34
2013-09-01T00:36:00Z	4.34
2013-09-01T00:42:00Z	4.344
2013-09-01T00:48:00Z	4.345
2013-09-01T00:54:00Z	4.338
2013-09-01T01:00:00Z	4.349
2013-09-01T01:06:00Z	4.349
2013-09-01T01:12:00Z	4.358
2013-09-01T01:18:00Z	4.36
2013-09-01T01:24:00Z	4.375
2013-09-01T01:30:00Z	4.385
2013-09-01T01:36:00Z	4.393
2013-09-01T01:42:00Z	4.399
2013-09-01T01:48:00Z	4.415
2013-09-01T01:54:00Z	4.413
2013-09-01T02:00:00Z	4.42
2013-09-01T02:06:00Z	4.426
2013-09-01T02:12:00Z	4.433
2013-09-01T02:18:00Z	4.441
2013-09-01T02:24:00Z	4.459
2013-09-01T02:30:00Z	4.476
2013-09-01T02:36:00Z	4.48
2013-09-01T02:42:00Z	4.485
2013-09-01T02:48:00Z	4.508
2013-09-01T02:54:00Z	4.505
2013-09-01T03:00:00Z	4.514
2013-09-01T03:06:00Z	4.51
2013-09-01T03:12:00Z	4.523
2013-09-01T03:18:00Z	4.513
2013-09-01T03:24:00Z	4.555
2013-09-01T03:30:00Z	4.547
2013-09-01T03:36:00Z	4.555
2013-09-01T03:42:00Z	4.584
2013-09-01T03:48:00Z	4.574
2013-09-01T03:54:00Z	4.584
2013-09-01T04:00:00Z	4.592
2013-09-01T04:06:00Z	4.603
2013-09-01T04:12:00Z	4.596
2013-09-01T04:18:00Z	4.603
2013-09-01T04:24:00Z	4.609
2013-09-01T04:30:00Z	4.611
2013-09-01T04:36:00Z	4.618
2013-09-01T04:42:00Z	4.624
2013-09-01T04:48:00Z	4.638
2013-09-01T04:54:00Z	4.63
2013-09-01T05:00:00Z	4.639
2013-09-01T05:06:00Z	4.633
2013-09-01T05:12:00Z	4.641
2013-09-01T05:18:00Z	4.643
2013-09-01T05:24:00Z	4.656
2013-09-01T05:30:00Z	4.65
2013-09-01T05:36:00Z	4.656
2013-09-01T05:42:00Z	4.663
2013-09-01T05:48:00Z	4.668
2013-09-01T05:54:00Z	4.662
2013-09-01T06:00:00Z	4.674
2013-09-01T06:06:00Z	4.675
2013-09-01T06:12:00Z	4.677
2013-09-01T06:18:00Z	4.678
2013-09-01T06:24:00Z	4.683
2013-09-01T06:30:00Z	4.69
2013-09-01T06:36:00Z	4.694
2013-09-01T06:42:00Z	4.69
2013-09-01T06:48:00Z	4.691
2013-09-01T06:54:00Z	4.696
2013-09-01T07:00:00Z	4.694
2013-09-01T07:06:00Z	4.698
2013-09-01T07:12:00Z	4.697
2013-09-01T07:18:00Z	4.701
2013-09-01T07:24:00Z	4.714
2013-09-01T07:30:00Z	4.713
2013-09-01T07:36:00Z	4.704
2013-09-01T07:42:00Z	4.716
2013-09-01T07:48:00Z	4.71
2013-09-01T07:54:00Z	4.713
2013-09-01T08:00:00Z	4.721
2013-09-01T08:06:00Z	4.727
2013-09-01T08:12:00Z	4.728
2013-09-01T08:18:00Z	4.721
2013-09-01T08:24:00Z	4.727
2013-09-01T08:30:00Z	4.709
2013-09-01T08:36:00Z	4.723
2013-09-01T08:42:00Z	4.725
2013-09-01T08:48:00Z	4.728
2013-09-01T08:54:00Z	4.717
2013-09-01T09:00:00Z	4.71
2013-09-01T09:06:00Z	4.709
2013-09-01T09:12:00Z	4.712
2013-09-01T09:18:00Z	4.712
2013-09-01T09:24:00Z	4.714
2013-09-01T09:30:00Z	4.705
2013-09-01T09:36:00Z	4.701
2013-09-01T09:42:00Z	4.7
2013-09-01T09:48:00Z	4.699
2013-09-01T09:54:00Z	4.697
2013-09-01T10:00:00Z	4.703
2013-09-01T10:06:00Z	4.706
2013-09-01T10:12:00Z	4.708
2013-09-01T10:18:00Z	4.701
2013-09-01T10:24:00Z	4.705
2013-09-01T10:30:00Z	4.704
2013-09-01T10:36:00Z	4.697
2013-09-01T10:42:00Z	4.703
2013-09-01T10:48:00Z	4.698
2013-09-01T10:54:00Z	4.694
2013-09-01T11:00:00Z	4.688
2013-09-01T11:06:00Z	4.687
2013-09-01T11:12:00Z	4.686
2013-09-01T11:18:00Z	4.679
2013-09-01T11:24:00Z	4.675
2013-09-01T11:30:00Z	4.662
2013-09-01T11:36:00Z	4.657
2013-09-01T11:42:00Z	4.644
2013-09-01T11:48:00Z	4.639
2013-09-01T11:54:00Z	4.63
2013-09-01T12:00:00Z	4.621
2013-09-01T12:06:00Z	4.606
2013-09-01T12:12:00Z	4.614
2013-09-01T12:18:00Z	4.604
2013-09-01T12:24:00Z	4.603
2013-09-01T12:30:00Z	4.598
2013-09-01T12:36:00Z	4.588
2013-09-01T12:42:00Z	4.584
2013-09-01T12:48:00Z	4.592
2013-09-01T12:54:00Z	4.583
2013-09-01T13:00:00Z	4.585
2013-09-01T13:06:00Z	4.589
2013-09-01T13:12:00Z	4.589
2013-09-01T13:18:00Z	4.58
2013-09-01T13:24:00Z	4.576
2013-09-01T13:30:00Z	4.566
2013-09-01T13:36:00Z	4.588
2013-09-01T13:42:00Z	4.59
2013-09-01T13:48:00Z	4.589
2013-09-01T13:54:00Z	4.593
2013-09-01T14:00:00Z	4.589
2013-09-01T14:06:00Z	4.568
2013-09-01T14:12:00Z	4.587
2013-09-01T14:18:00Z	4.573
2013-09-01T14:24:00Z	4.564
2013-09-01T14:30:00Z	4.551
2013-09-01T14:36:00Z	4.568
2013-09-01T14:42:00Z	4.497
2013-09-01T14:48:00Z	4.56
2013-09-01T14:54:00Z	4.549
2013-09-01T15:00:00Z	4.522
2013-09-01T15:06:00Z	4.545
2013-09-01T15:12:00Z	4.551
2013-09-01T15:18:00Z	4.524
2013-09-01T15:24:00Z	4.543
2013-09-01T15:30:00Z	4.554
2013-09-01T15:36:00Z	4.549
2013-09-01T15:42:00Z	4.55
2013-09-01T15:48:00Z	4.547
2013-09-01T15:54:00Z	4.541
2013-09-01T16:00:00Z	4.542
2013-09-01T16:06:00Z	4.542
2013-09-01T16:12:00Z	4.545
2013-09-01T16:18:00Z	4.535
2013-09-01T16:24:00Z	4.529
2013-09-01T16:30:00Z	4.522
2013-09-01T16:36:00Z	4.528
2013-09-01T16:42:00Z	4.523
2013-09-01T16:48:00Z	4.518
2013-09-01T16:54:00Z	4.527
2013-09-01T17:00:00Z	4.511
2013-09-01T17:06:00Z	4.497
2013-09-01T17:12:00Z	4.511
2013-09-01T17:18:00Z	4.505
2013-09-01T17:24:00Z	4.501
2013-09-01T17:30:00Z	4.5
2013-09-01T17:36:00Z	4.5
2013-09-01T17:42:00Z	4.493
2013-09-01T17:48:00Z	4.489
2013-09-01T17:54:00Z	4.491
2013-09-01T18:00:00Z	4.483
2013-09-01T18:06:00Z	4.493
2013-09-01T18:12:00Z	4.488
2013-09-01T18:18:00Z	4.498
2013-09-01T18:24:00Z	4.476
2013-09-01T18:30:00Z	4.467
2013-09-01T18:36:00Z	4.46
2013-09-01T18:42:00Z	4.457
2013-09-01T18:48:00Z	4.451
2013-09-01T18:54:00Z	4.448
2013-09-01T19:00:00Z	4.446
2013-09-01T19:06:00Z	4.436
2013-09-01T19:12:00Z	4.449
2013-09-01T19:18:00Z	4.428
2013-09-01T19:24:00Z	4.428
2013-09-01T19:30:00Z	4.425
2013-09-01T19:36:00Z	4.418
2013-09-01T19:42:00Z	4.42
2013-09-01T19:48:00Z	4.419
2013-09-01T19:54:00Z	4.407
2013-09-01T20:00:00Z	4.399
2013-09-01T20:06:00Z	4.402
2013-09-01T20:12:00Z	4.4
2013-09-01T20:18:00Z	4.39
2013-09-01T20:24:00Z	4.388
2013-09-01T20:30:00Z	4.382
2013-09-01T20:36:00Z	4.377
2013-09-01T20:42:00Z	4.358
2013-09-01T20:48:00Z	4.366
2013-09-01T20:54:00Z	4.368
2013-09-01T21:00:00Z	4.357
2013-09-01T21:06:00Z	4.358
2013-09-01T21:12:00Z	4.354
2013-09-01T21:18:00Z	4.351
2013-09-01T21:24:00Z	4.348
2013-09-01T21:30:00Z	4.343
2013-09-01T21:36:00Z	4.347
2013-09-01T21:42:00Z	4.328
2013-09-01T21:48:00Z	4.339
2013-09-01T21:54:00Z	4.334
2013-09-01T22:00:00Z	4.333
2013-09-01T22:06:00Z	4.333
2013-09-01T22:12:00Z	4.326
2013-09-01T22:18:00Z	4.328
2013-09-01T22:24:00Z	4.31
2013-09-01T22:30:00Z	4.316
2013-09-01T22:36:00Z	4.309
2013-09-01T22:42:00Z	4.318
2013-09-01T22:48:00Z	4.308
2013-09-01T22:54:00Z	4.316
2013-09-01T23:00:00Z	4.313
2013-09-01T23:06:00Z	4.319
2013-09-01T23:12:00Z	4.312
2013-09-01T23:18:00Z	4.285
2013-09-01T23:24:00Z	4.292
2013-09-01T23:30:00Z	4.314
2013-09-01T23:36:00Z	4.298
2013-09-01T23:42:00Z	4.294
2013-09-01T23:48:00Z	4.299
2013-09-01T23:54:00Z	4.274
2013-09-02T00:00:00Z	4.314
2013-09-02T00:06:00Z	4.281
2013-09-02T00:12:00Z	4.298
2013-09-02T00:18:00Z	4.302
2013-09-02T00:24:00Z	4.3
2013-09-02T00:30:00Z	4.3
2013-09-02T00:36:00Z	4.301
2013-09-02T00:42:00Z	4.303
2013-09-02T00:48:00Z	4.303
2013-09-02T00:54:00Z	4.302
2013-09-02T01:00:00Z	4.29
2013-09-02T01:06:00Z	4.307
2013-09-02T01:12:00Z	4.284
2013-09-02T01:18:00Z	4.315
2013-09-02T01:24:00Z	4.329
2013-09-02T01:30:00Z	4.327
2013-09-02T01:36:00Z	4.321
2013-09-02T01:42:00Z	4.337
2013-09-02T01:48:00Z	4.326
2013-09-02T01:54:00Z	4.34
2013-09-02T02:00:00Z	4.353
2013-09-02T02:06:00Z	4.355
2013-09-02T02:12:00Z	4.36
2013-09-02T02:18:00Z	4.368
2013-09-02T02:24:00Z	4.38
2013-09-02T02:30:00Z	4.396
2013-09-02T02:36:00Z	4.406
2013-09-02T02:42:00Z	4.36
2013-09-02T02:48:00Z	4.411
2013-09-02T02:54:00Z	4.422
2013-09-02T03:00:00Z	4.438
2013-09-02T03:06:00Z	4.444
2013-09-02T03:12:00Z	4.442
2013-09-02T03:18:00Z	4.449
2013-09-02T03:24:00Z	4.463
2013-09-02T03:30:00Z	4.47
2013-09-02T03:36:00Z	4.471
2013-09-02T03:42:00Z	4.472
2013-09-02T03:48:00Z	4.474
2013-09-02T03:54:00Z	4.496
2013-09-02T04:00:00Z	4.491
2013-09-02T04:06:00Z	4.499
2013-09-02T04:12:00Z	4.503
2013-09-02T04:18:00Z	4.512
2013-09-02T04:24:00Z	4.522
2013-09-02T04:30:00Z	4.501
2013-09-02T04:36:00Z	4.547
2013-09-02T04:42:00Z	4.561
2013-09-02T04:48:00Z	4.57
2013-09-02T04:54:00Z	4.579
2013-09-02T05:00:00Z	4.585
2013-09-02T05:06:00Z	4.57
2013-09-02T05:12:00Z	4.605
2013-09-02T05:18:00Z	4.616
2013-09-02T05:24:00Z	4.61
2013-09-02T05:30:00Z	4.61
2013-09-02T05:36:00Z	4.612
2013-09-02T05:42:00Z	4.61
2013-09-02T05:48:00Z	4.613
2013-09-02T05:54:00Z	4.624
2013-09-02T06:00:00Z	4.626
2013-09-02T06:06:00Z	4.62
2013-09-02T06:12:00Z	4.617
2013-09-02T06:18:00Z	4.631
2013-09-02T06:24:00Z	4.623
2013-09-02T06:30:00Z	4.627
2013-09-02T06:36:00Z	4.638
2013-09-02T06:42:00Z	4.643
2013-09-02T06:48:00Z	4.642
2013-09-02T06:54:00Z	4.64
2013-09-02T07:00:00Z	4.633
2013-09-02T07:06:00Z	4.63
2013-09-02T07:12:00Z	4.643
2013-09-02T07:18:00Z	4.647
2013-09-02T07:24:00Z	4.641
2013-09-02T07:30:00Z	4.66
2013-09-02T07:36:00Z	4.626
2013-09-02T07:42:00Z	4.612
2013-09-02T07:48:00Z	4.65
2013-09-02T07:54:00Z	4.661
2013-09-02T08:00:00Z	4.658
2013-09-02T08:06:00Z	4.654
2013-09-02T08:12:00Z	4.649
2013-09-02T08:18:00Z	4.647
2013-09-02T08:24:00Z	4.66
2013-09-02T08:30:00Z	4.656
2013-09-02T08:36:00Z	4.644
2013-09-02T08:42:00Z	4.64
2013-09-02T08:48:00Z	4.645
2013-09-02T08:54:00Z	4.637
2013-09-02T09:00:00Z	4.625
2013-09-02T09:06:00Z	4.619
2013-09-02T09:12:00Z	4.618
2013-09-02T09:18:00Z	4.619
2013-09-02T09:24:00Z	4.619
2013-09-02T09:30:00Z	4.611
2013-09-02T09:36:00Z	4.613
2013-09-02T09:42:00Z	4.604
2013-09-02T09:48:00Z	4.596
2013-09-02T09:54:00Z	4.597
2013-09-02T10:00:00Z	4.603
2013-09-02T10:06:00Z	4.604
2013-09-02T10:12:00Z	4.59
2013-09-02T10:18:00Z	4.587
2013-09-02T10:24:00Z	4.585
2013-09-02T10:30:00Z	4.591
2013-09-02T10:36:00Z	4.594
2013-09-02T10:42:00Z	4.592
2013-09-02T10:48:00Z	4.605
2013-09-02T10:54:00Z	4.605
2013-09-02T11:00:00Z	4.604
2013-09-02T11:06:00Z	4.603
2013-09-02T11:12:00Z	4.612
2013-09-02T11:18:00Z	4.612
2013-09-02T11:24:00Z	4.609
2013-09-02T11:30:00Z	4.602
2013-09-02T11:36:00Z	4.609
2013-09-02T11:42:00Z	4.595
2013-09-02T11:48:00Z	4.592
2013-09-02T11:54:00Z	4.582
2013-09-02T12:00:00Z	4.578
2013-09-02T12:06:00Z	4.569
2013-09-02T12:12:00Z	4.544
2013-09-02T12:18:00Z	4.554
2013-09-02T12:24:00Z	4.556
2013-09-02T12:30:00Z	4.548
2013-09-02T12:36:00Z	4.545
2013-09-02T12:42:00Z	4.538
2013-09-02T12:48:00Z	4.543
2013-09-02T12:54:00Z	4.533
2013-09-02T13:00:00Z	4.544
2013-09-02T13:06:00Z	4.541
2013-09-02T13:12:00Z	4.506
2013-09-02T13:18:00Z	4.549
2013-09-02T13:24:00Z	4.559
2013-09-02T13:30:00Z	4.56
2013-09-02T13:36:00Z	4.53
2013-09-02T13:42:00Z	4.534
2013-09-02T13:48:00Z	4.532
2013-09-02T13:54:00Z	4.542
2013-09-02T14:00:00Z	4.555
2013-09-02T14:06:00Z	4.525
2013-09-02T14:12:00Z	4.519
2013-09-02T14:18:00Z	4.504
2013-09-02T14:24:00Z	4.502
2013-09-02T14:30:00Z	4.499
2013-09-02T14:36:00Z	4.486
2013-09-02T14:42:00Z	4.487
2013-09-02T14:48:00Z	4.489
2013-09-02T14:54:00Z	4.487
2013-09-02T15:00:00Z	4.482
2013-09-02T15:06:00Z	4.469
2013-09-02T15:12:00Z	4.471
2013-09-02T15:18:00Z	4.465
2013-09-02T15:24:00Z	4.474
2013-09-02T15:30:00Z	4.487
2013-09-02T15:36:00Z	4.505
2013-09-02T15:42:00Z	4.502
2013-09-02T15:48:00Z	4.512
2013-09-02T15:54:00Z	4.504
2013-09-02T16:00:00Z	4.507
2013-09-02T16:06:00Z	4.506
2013-09-02T16:12:00Z	4.506
2013-09-02T16:18:00Z	4.505
2013-09-02T16:24:00Z	4.474
2013-09-02T16:30:00Z	4.453
2013-09-02T16:36:00Z	4.459
2013-09-02T16:42:00Z	4.464
2013-09-02T16:48:00Z	4.463
2013-09-02T16:54:00Z	4.448
2013-09-02T17:00:00Z	4.441
2013-09-02T17:06:00Z	4.431
2013-09-02T17:12:00Z	4.429
2013-09-02T17:18:00Z	4.432
2013-09-02T17:24:00Z	4.425
2013-09-02T17:30:00Z	4.423
2013-09-02T17:36:00Z	4.419
2013-09-02T17:42:00Z	4.431
2013-09-02T17:48:00Z	4.432
2013-09-02T17:54:00Z	4.423
2013-09-02T18:00:00Z	4.418
2013-09-02T18:06:00Z	4.428
2013-09-02T18:12:00Z	4.431
2013-09-02T18:18:00Z	4.439
2013-09-02T18:24:00Z	4.439
2013-09-02T18:30:00Z	4.442
2013-09-02T18:36:00Z	4.442
2013-09-02T18:42:00Z	4.439
2013-09-02T18:48:00Z	4.441
2013-09-02T18:54:00Z	4.444
2013-09-02T19:00:00Z	4.445
2013-09-02T19:06:00Z	4.447
2013-09-02T19:12:00Z	4.447
2013-09-02T19:18:00Z	4.45
2013-09-02T19:24:00Z	4.45
2013-09-02T19:30:00Z	4.442
2013-09-02T19:36:00Z	4.449
2013-09-02T19:42:00Z	4.45
2013-09-02T19:48:00Z	4.442
2013-09-02T19:54:00Z	4.431
2013-09-02T20:00:00Z	4.449
2013-09-02T20:06:00Z	4.434
2013-09-02T20:12:00Z	4.449
2013-09-02T20:18:00Z	4.357
2013-09-02T20:24:00Z	4.421
2013-09-02T20:30:00Z	4.412
2013-09-02T20:36:00Z	4.408
2013-09-02T20:42:00Z	4.394
2013-09-02T20:48:00Z	4.381
2013-09-02T20:54:00Z	4.37
2013-09-02T21:00:00Z	4.36
2013-09-02T21:06:00Z	4.359
2013-09-02T21:12:00Z	4.351
2013-09-02T21:18:00Z	4.344
2013-09-02T21:24:00Z	4.338
2013-09-02T21:30:00Z	4.337
2013-09-02T21:36:00Z	4.311
2013-09-02T21:42:00Z	4.331
2013-09-02T21:48:00Z	4.324
2013-09-02T21:54:00Z	4.324
2013-09-02T22:00:00Z	4.331
2013-09-02T22:06:00Z	4.331
2013-09-02T22:12:00Z	4.338
2013-09-02T22:18:00Z	4.333
2013-09-02T22:24:00Z	4.333
2013-09-02T22:30:00Z	4.338
2013-09-02T22:36:00Z	4.335
2013-09-02T22:42:00Z	4.327
2013-09-02T22:48:00Z	4.323
2013-09-02T22:54:00Z	4.324
2013-09-02T23:00:00Z	4.326
2013-09-02T23:06:00Z	4.319
2013-09-02T23:12:00Z	4.318
2013-09-02T23:18:00Z	4.312
2013-09-02T23:24:00Z	4.297
2013-09-02T23:30:00Z	4.307
2013-09-02T23:36:00Z	4.315
2013-09-02T23:42:00Z	4.31
2013-09-02T23:48:00Z	4.307
2013-09-02T23:54:00Z	4.305
2013-09-03T00:00:00Z	4.304
2013-09-03T00:06:00Z	4.288
2013-09-03T00:12:00Z	4.295
2013-09-03T00:18:00Z	4.299
2013-09-03T00:24:00Z	4.299
2013-09-03T00:30:00Z	4.295
2013-09-03T00:36:00Z	4.304
2013-09-03T00:42:00Z	4.302
2013-09-03T00:48:00Z	4.297
2013-09-03T00:54:00Z	4.309
2013-09-03T01:00:00Z	4.305
2013-09-03T01:06:00Z	4.306
2013-09-03T01:12:00Z	4.307
2013-09-03T01:18:00Z	4.247
2013-09-03T01:24:00Z	4.313
2013-09-03T01:30:00Z	4.326
2013-09-03T01:36:00Z	4.289
2013-09-03T01:42:00Z	4.322
2013-09-03T01:48:00Z	4.324
2013-09-03T01:54:00Z	4.337
2013-09-03T02:00:00Z	4.307
2013-09-03T02:06:00Z	4.331
2013-09-03T02:12:00Z	4.338
2013-09-03T02:18:00Z	4.263
2013-09-03T02:24:00Z	4.349
2013-09-03T02:30:00Z	4.357
2013-09-03T02:36:00Z	4.359
2013-09-03T02:42:00Z	4.362
2013-09-03T02:48:00Z	4.35
2013-09-03T02:54:00Z	4.368
2013-09-03T03:00:00Z	4.384
2013-09-03T03:06:00Z	4.38
2013-09-03T03:12:00Z	4.4
2013-09-03T03:18:00Z	4.38
2013-09-03T03:24:00Z	4.392
2013-09-03T03:30:00Z	4.412
2013-09-03T03:36:00Z	4.404
2013-09-03T03:42:00Z	4.419
2013-09-03T03:48:00Z	4.436
2013-09-03T03:54:00Z	4.434
2013-09-03T04:00:00Z	4.451
2013-09-03T04:06:00Z	4.396
2013-09-03T04:12:00Z	4.451
2013-09-03T04:18:00Z	4.467
2013-09-03T04:24:00Z	4.475
2013-09-03T04:30:00Z	4.484
2013-09-03T04:36:00Z	4.496
2013-09-03T04:42:00Z	4.498
2013-09-03T04:48:00Z	4.503
2013-09-03T04:54:00Z	4.513
2013-09-03T05:00:00Z	4.53
2013-09-03T05:06:00Z	4.525
2013-09-03T05:12:00Z	4.529
2013-09-03T05:18:00Z	4.534
2013-09-03T05:24:00Z	4.536
2013-09-03T05:30:00Z	4.539
2013-09-03T05:36:00Z	4.536
2013-09-03T05:42:00Z	4.538
2013-09-03T05:48:00Z	4.536
2013-09-03T05:54:00Z	4.539
2013-09-03T06:00:00Z	4.54
2013-09-03T06:06:00Z	4.528
2013-09-03T06:12:00Z	4.549
2013-09-03T06:18:00Z	4.538
2013-09-03T06:24:00Z	4.518
2013-09-03T06:30:00Z	4.541
2013-09-03T06:36:00Z	4.553
2013-09-03T06:42:00Z	4.558
2013-09-03T06:48:00Z	4.558
2013-09-03T06:54:00Z	4.57
2013-09-03T07:00:00Z	4.558
2013-09-03T07:06:00Z	4.565
2013-09-03T07:12:00Z	4.57
2013-09-03T07:18:00Z	4.571
2013-09-03T07:24:00Z	4.582
2013-09-03T07:30:00Z	4.586
2013-09-03T07:36:00Z	4.601
2013-09-03T07:42:00Z	4.592
2013-09-03T07:48:00Z	4.594
2013-09-03T07:54:00Z	4.594
2013-09-03T08:00:00Z	4.6
2013-09-03T08:06:00Z	4.606
2013-09-03T08:12:00Z	4.613
2013-09-03T08:18:00Z	4.617
2013-09-03T08:24:00Z	4.613
2013-09-03T08:30:00Z	4.617
2013-09-03T08:36:00Z	4.608
2013-09-03T08:42:00Z	4.61
2013-09-03T08:48:00Z	4.613
2013-09-03T08:54:00Z	4.61
2013-09-03T09:00:00Z	4.604
2013-09-03T09:06:00Z	4.596
2013-09-03T09:12:00Z	4.599
2013-09-03T09:18:00Z	4.592
2013-09-03T09:24:00Z	4.578
2013-09-03T09:30:00Z	4.579
2013-09-03T09:36:00Z	4.589
2013-09-03T09:42:00Z	4.587
2013-09-03T09:48:00Z	4.575
2013-09-03T09:54:00Z	4.559
2013-09-03T10:00:00Z	4.569
2013-09-03T10:06:00Z	4.562
2013-09-03T10:12:00Z	4.559
2013-09-03T10:18:00Z	4.561
2013-09-03T10:24:00Z	4.551
2013-09-03T10:30:00Z	4.55
2013-09-03T10:36:00Z	4.543
2013-09-03T10:42:00Z	4.538
2013-09-03T10:48:00Z	4.548
2013-09-03T10:54:00Z	4.538
2013-09-03T11:00:00Z	4.536
2013-09-03T11:06:00Z	4.55
2013-09-03T11:12:00Z	4.531
2013-09-03T11:18:00Z	4.524
2013-09-03T11:24:00Z	4.516
2013-09-03T11:30:00Z	4.515
2013-09-03T11:36:00Z	4.467
2013-09-03T11:42:00Z	4.496
2013-09-03T11:48:00Z	4.5
2013-09-03T11:54:00Z	4.504
2013-09-03T12:00:00Z	4.489
2013-09-03T12:06:00Z	4.493
2013-09-03T12:12:00Z	4.497
2013-09-03T12:18:00Z	4.502
2013-09-03T12:24:00Z	4.487
2013-09-03T12:30:00Z	4.478
2013-09-03T12:36:00Z	4.504
2013-09-03T12:42:00Z	4.489
2013-09-03T12:48:00Z	4.495
2013-09-03T12:54:00Z	4.494
2013-09-03T13:00:00Z	4.482
2013-09-03T13:06:00Z	4.479
2013-09-03T13:12:00Z	4.484
2013-09-03T13:18:00Z	4.476
2013-09-03T13:24:00Z	4.477
2013-09-03T13:30:00Z	4.465
2013-09-03T13:36:00Z	4.469
2013-09-03T13:42:00Z	4.466
2013-09-03T13:48:00Z	4.473
2013-09-03T13:54:00Z	4.461
2013-09-03T14:00:00Z	4.464
2013-09-03T14:06:00Z	4.451
2013-09-03T14:12:00Z	4.463
2013-09-03T14:18:00Z	4.451
2013-09-03T14:24:00Z	4.46
2013-09-03T14:30:00Z	4.449
2013-09-03T14:36:00Z	4.448
2013-09-03T14:42:00Z	4.445
2013-09-03T14:48:00Z	4.456
2013-09-03T14:54:00Z	4.444
2013-09-03T15:00:00Z	4.445
2013-09-03T15:06:00Z	4.441
2013-09-03T15:12:00Z	4.407
2013-09-03T15:18:00Z	4.44
2013-09-03T15:24:00Z	4.439
2013-09-03T15:30:00Z	4.442
2013-09-03T15:36:00Z	4.44
2013-09-03T15:42:00Z	4.44
2013-09-03T15:48:00Z	4.445
2013-09-03T15:54:00Z	4.435
2013-09-03T16:00:00Z	4.446
2013-09-03T16:06:00Z	4.466
2013-09-03T16:12:00Z	4.466
2013-09-03T16:18:00Z	4.477
2013-09-03T16:24:00Z	4.456
2013-09-03T16:30:00Z	4.437
2013-09-03T16:36:00Z	4.462
2013-09-03T16:42:00Z	4.475
2013-09-03T16:48:00Z	4.463
2013-09-03T16:54:00Z	4.468
2013-09-03T17:00:00Z	4.486
2013-09-03T17:06:00Z	4.476
2013-09-03T17:12:00Z	4.476
2013-09-03T17:18:00Z	4.469
2013-09-03T17:24:00Z	4.468
2013-09-03T17:30:00Z	4.471
2013-09-03T17:36:00Z	4.472
2013-09-03T17:42:00Z	4.469
2013-09-03T17:48:00Z	4.479
2013-09-03T17:54:00Z	4.463
2013-09-03T18:00:00Z	4.481
2013-09-03T18:06:00Z	4.482
2013-09-03T18:12:00Z	4.474
2013-09-03T18:18:00Z	4.463
2013-09-03T18:24:00Z	4.458
2013-09-03T18:30:00Z	4.461
2013-09-03T18:36:00Z	4.452
2013-09-03T18:42:00Z	4.462
2013-09-03T18:48:00Z	4.451
2013-09-03T18:54:00Z	4.454
2013-09-03T19:00:00Z	4.445
2013-09-03T19:06:00Z	4.445
2013-09-03T19:12:00Z	4.449
2013-09-03T19:18:00Z	4.461
2013-09-03T19:24:00Z	4.461
2013-09-03T19:30:00Z	4.457
2013-09-03T19:36:00Z	4.458
2013-09-03T19:42:00Z	4.469
2013-09-03T19:48:00Z	4.469
2013-09-03T19:54:00Z	4.478
2013-09-03T20:00:00Z	4.469
2013-09-03T20:06:00Z	4.469
2013-09-03T20:12:00Z	4.473
2013-09-03T20:18:00Z	4.482
2013-09-03T20:24:00Z	4.485
2013-09-03T20:30:00Z	4.437
2013-09-03T20:36:00Z	4.489
2013-09-03T20:42:00Z	4.479
2013-09-03T20:48:00Z	4.469
2013-09-03T20:54:00Z	4.459
2013-09-03T21:00:00Z	4.446
2013-09-03T21:06:00Z	4.437
2013-09-03T21:12:00Z	4.406
2013-09-03T21:18:00Z	4.407
2013-09-03T21:24:00Z	4.417
2013-09-03T21:30:00Z	4.404
2013-09-03T21:36:00Z	4.403
2013-09-03T21:42:00Z	4.361
2013-09-03T21:48:00Z	4.356
2013-09-03T21:54:00Z	4.359
2013-09-03T22:00:00Z	4.345
2013-09-03T22:06:00Z	4.352
2013-09-03T22:12:00Z	4.359
2013-09-03T22:18:00Z	4.357
2013-09-03T22:24:00Z	4.336
2013-09-03T22:30:00Z	4.37
2013-09-03T22:36:00Z	4.38
2013-09-03T22:42:00Z	4.365
2013-09-03T22:48:00Z	4.361
2013-09-03T22:54:00Z	4.364
2013-09-03T23:00:00Z	4.331
2013-09-03T23:06:00Z	4.33
2013-09-03T23:12:00Z	4.348
2013-09-03T23:18:00Z	4.354
2013-09-03T23:24:00Z	4.337
2013-09-03T23:30:00Z	4.314
2013-09-03T23:36:00Z	4.315
2013-09-03T23:42:00Z	4.314
2013-09-03T23:48:00Z	4.303
2013-09-03T23:54:00Z	4.298
2013-09-04T00:00:00Z	4.29
2013-09-04T00:06:00Z	4.269
2013-09-04T00:12:00Z	4.263
2013-09-04T00:18:00Z	4.264
2013-09-04T00:24:00Z	4.282
2013-09-04T00:30:00Z	4.263
2013-09-04T00:36:00Z	4.194
2013-09-04T00:42:00Z	4.261
2013-09-04T00:48:00Z	4.242
2013-09-04T00:54:00Z	4.273
2013-09-04T01:00:00Z	4.272
2013-09-04T01:06:00Z	4.266
2013-09-04T01:12:00Z	4.262
2013-09-04T01:18:00Z	4.273
2013-09-04T01:24:00Z	4.289
2013-09-04T01:30:00Z	4.279
2013-09-04T01:36:00Z	4.251
2013-09-04T01:42:00Z	4.276
2013-09-04T01:48:00Z	4.275
2013-09-04T01:54:00Z	4.271
2013-09-04T02:00:00Z	4.268
2013-09-04T02:06:00Z	4.271
2013-09-04T02:12:00Z	4.266
2013-09-04T02:18:00Z	4.269
2013-09-04T02:24:00Z	4.26
2013-09-04T02:30:00Z	4.286
2013-09-04T02:36:00Z	4.27
2013-09-04T02:42:00Z	4.264
2013-09-04T02:48:00Z	4.289
2013-09-04T02:54:00Z	4.291
2013-09-04T03:00:00Z	4.272
2013-09-04T03:06:00Z	4.276
2013-09-04T03:12:00Z	4.275
2013-09-04T03:18:00Z	4.288
2013-09-04T03:24:00Z	4.273
2013-09-04T03:30:00Z	4.297
2013-09-04T03:36:00Z	4.307
2013-09-04T03:42:00Z	4.303
2013-09-04T03:48:00Z	4.312
2013-09-04T03:54:00Z	4.308
2013-09-04T04:00:00Z	4.327
2013-09-04T04:06:00Z	4.329
2013-09-04T04:12:00Z	4.343
2013-09-04T04:18:00Z	4.344
2013-09-04T04:24:00Z	4.357
2013-09-04T04:30:00Z	4.355
2013-09-04T04:36:00Z	4.359
2013-09-04T04:42:00Z	4.387
2013-09-04T04:48:00Z	4.383
2013-09-04T04:54:00Z	4.403
2013-09-04T05:00:00Z	4.394
2013-09-04T05:06:00Z	4.418
2013-09-04T05:12:00Z	4.416
2013-09-04T05:18:00Z	4.422
2013-09-04T05:24:00Z	4.429
2013-09-04T05:30:00Z	4.446
2013-09-04T05:36:00Z	4.447
2013-09-04T05:42:00Z	4.452
2013-09-04T05:48:00Z	4.458
2013-09-04T05:54:00Z	4.42
2013-09-04T06:00:00Z	4.484
2013-09-04T06:06:00Z	4.49
2013-09-04T06:12:00Z	4.505
2013-09-04T06:18:00Z	4.499
2013-09-04T06:24:00Z	4.498
2013-09-04T06:30:00Z	4.515
2013-09-04T06:36:00Z	4.516
2013-09-04T06:42:00Z	4.515
2013-09-04T06:48:00Z	4.518
2013-09-04T06:54:00Z	4.524
2013-09-04T07:00:00Z	4.527
2013-09-04T07:06:00Z	4.52
2013-09-04T07:12:00Z	4.531
2013-09-04T07:18:00Z	4.538
2013-09-04T07:24:00Z	4.542
2013-09-04T07:30:00Z	4.532
2013-09-04T07:36:00Z	4.54
2013-09-04T07:42:00Z	4.541
2013-09-04T07:48:00Z	4.552
2013-09-04T07:54:00Z	4.548
2013-09-04T08:00:00Z	4.554
2013-09-04T08:06:00Z	4.558
2013-09-04T08:12:00Z	4.562
2013-09-04T08:18:00Z	4.565
2013-09-04T08:24:00Z	4.561
2013-09-04T08:30:00Z	4.532
2013-09-04T08:36:00Z	4.549
2013-09-04T08:42:00Z	4.57
2013-09-04T08:48:00Z	4.578
2013-09-04T08:54:00Z	4.579
2013-09-04T09:00:00Z	4.587
2013-09-04T09:06:00Z	4.576
2013-09-04T09:12:00Z	4.584
2013-09-04T09:18:00Z	4.578
2013-09-04T09:24:00Z	4.587
2013-09-04T09:30:00Z	4.519
2013-09-04T09:36:00Z	4.559
2013-09-04T09:42:00Z	4.578
2013-09-04T09:48:00Z	4.567
2013-09-04T09:54:00Z	4.574
2013-09-04T10:00:00Z	4.564
2013-09-04T10:06:00Z	4.566
2013-09-04T10:12:00Z	4.561
2013-09-04T10:18:00Z	4.548
2013-09-04T10:24:00Z	4.542
2013-09-04T10:30:00Z	4.543
2013-09-04T10:36:00Z	4.536
2013-09-04T10:42:00Z	4.524
2013-09-04T10:48:00Z	4.528
2013-09-04T10:54:00Z	4.52
2013-09-04T11:00:00Z	4.53
2013-09-04T11:06:00Z	4.527
2013-09-04T11:12:00Z	4.536
2013-09-04T11:18:00Z	4.532
2013-09-04T11:24:00Z	4.55
2013-09-04T11:30:00Z	4.563
2013-09-04T11:36:00Z	4.56
2013-09-04T11:42:00Z	4.553
2013-09-04T11:48:00Z	4.558
2013-09-04T11:54:00Z	4.502
2013-09-04T12:00:00Z	4.548
2013-09-04T12:06:00Z	4.519
2013-09-04T12:12:00Z	4.504
2013-09-04T12:18:00Z	4.497
2013-09-04T12:24:00Z	4.494
2013-09-04T12:30:00Z	4.476
2013-09-04T12:36:00Z	4.466
2013-09-04T12:42:00Z	4.451
2013-09-04T12:48:00Z	4.451
2013-09-04T12:54:00Z	4.451
2013-09-04T13:00:00Z	4.441
2013-09-04T13:06:00Z	4.431
2013-09-04T13:12:00Z	4.445
2013-09-04T13:18:00Z	4.435
2013-09-04T13:24:00Z	4.421
2013-09-04T13:30:00Z	4.401
2013-09-04T13:36:00Z	4.415
2013-09-04T13:42:00Z	4.421
2013-09-04T13:48:00Z	4.424
2013-09-04T13:54:00Z	4.427
2013-09-04T14:00:00Z	4.417
2013-09-04T14:06:00Z	4.405
2013-09-04T14:12:00Z	4.398
2013-09-04T14:18:00Z	4.397
2013-09-04T14:24:00Z	4.4
2013-09-04T14:30:00Z	4.413
2013-09-04T14:36:00Z	4.421
2013-09-04T14:42:00Z	4.423
2013-09-04T14:48:00Z	4.426
2013-09-04T14:54:00Z	4.411
2013-09-04T15:00:00Z	4.403
2013-09-04T15:06:00Z	4.397
2013-09-04T15:12:00Z	4.394
2013-09-04T15:18:00Z	4.387
2013-09-04T15:24:00Z	4.383
2013-09-04T15:30:00Z	4.387
2013-09-04T15:36:00Z	4.384
2013-09-04T15:42:00Z	4.392
2013-09-04T15:48:00Z	4.398
2013-09-04T15:54:00Z	4.404
2013-09-04T16:00:00Z	4.39
2013-09-04T16:06:00Z	4.409
2013-09-04T16:12:00Z	4.362
2013-09-04T16:18:00Z	4.401
2013-09-04T16:24:00Z	4.43
2013-09-04T16:30:00Z	4.432
2013-09-04T16:36:00Z	4.444
2013-09-04T16:42:00Z	4.392
2013-09-04T16:48:00Z	4.434
2013-09-04T16:54:00Z	4.441
2013-09-04T17:00:00Z	4.447
2013-09-04T17:06:00Z	4.45
2013-09-04T17:12:00Z	4.449
2013-09-04T17:18:00Z	4.446
2013-09-04T17:24:00Z	4.46
2013-09-04T17:30:00Z	4.476
2013-09-04T17:36:00Z	4.486
2013-09-04T17:42:00Z	4.493
2013-09-04T17:48:00Z	4.492
2013-09-04T17:54:00Z	4.504
2013-09-04T18:00:00Z	4.515
2013-09-04T18:06:00Z	4.516
2013-09-04T18:12:00Z	4.486
2013-09-04T18:18:00Z	4.528
2013-09-04T18:24:00Z	4.533
2013-09-04T18:30:00Z	4.537
2013-09-04T18:36:00Z	4.53
2013-09-04T18:42:00Z	4.487
2013-09-04T18:48:00Z	4.518
2013-09-04T18:54:00Z	4.507
2013-09-04T19:00:00Z	4.509
2013-09-04T19:06:00Z	4.495
2013-09-04T19:12:00Z	4.491
2013-09-04T19:18:00Z	4.49
2013-09-04T19:24:00Z	4.477
2013-09-04T19:30:00Z	4.469
2013-09-04T19:36:00Z	4.471
2013-09-04T19:42:00Z	4.461
2013-09-04T19:48:00Z	4.461
2013-09-04T19:54:00Z	4.459
2013-09-04T20:00:00Z	4.47
2013-09-04T20:06:00Z	4.468
2013-09-04T20:12:00Z	4.472
2013-09-04T20:18:00Z	4.466
2013-09-04T20:24:00Z	4.473
2013-09-04T20:30:00Z	4.467
2013-09-04T20:36:00Z	4.471
2013-09-04T20:42:00Z	4.469
2013-09-04T20:48:00Z	4.473
2013-09-04T20:54:00Z	4.467
2013-09-04T21:00:00Z	4.435
2013-09-04T21:06:00Z	4.456
2013-09-04T21:12:00Z	4.456
2013-09-04T21:18:00Z	4.45
2013-09-04T21:24:00Z	4.443
2013-09-04T21:30:00Z	4.447
2013-09-04T21:36:00Z	4.443
2013-09-04T21:42:00Z	4.434
2013-09-04T21:48:00Z	4.417
2013-09-04T21:54:00Z	4.43
2013-09-04T22:00:00Z	4.433
2013-09-04T22:06:00Z	4.421
2013-09-04T22:12:00Z	4.418
2013-09-04T22:18:00Z	4.413
2013-09-04T22:24:00Z	4.414
2013-09-04T22:30:00Z	4.41
2013-09-04T22:36:00Z	4.402
2013-09-04T22:42:00Z	4.395
2013-09-04T22:48:00Z	4.384
2013-09-04T22:54:00Z	4.384
2013-09-04T23:00:00Z	4.384
2013-09-04T23:06:00Z	4.372
2013-09-04T23:12:00Z	4.365
2013-09-04T23:18:00Z	4.351
2013-09-04T23:24:00Z	4.351
2013-09-04T23:30:00Z	4.344
2013-09-04T23:36:00Z	4.341
2013-09-04T23:42:00Z	4.321
2013-09-04T23:48:00Z	4.323
2013-09-04T23:54:00Z	4.306
2013-09-05T00:00:00Z	4.305
2013-09-05T00:06:00Z	4.288
2013-09-05T00:12:00Z	4.29
2013-09-05T00:18:00Z	4.284
2013-09-05T00:24:00Z	4.278
2013-09-05T00:30:00Z	4.282
2013-09-05T00:36:00Z	4.273
2013-09-05T00:42:00Z	4.26
2013-09-05T00:48:00Z	4.27
2013-09-05T00:54:00Z	4.259
2013-09-05T01:00:00Z	4.277
2013-09-05T01:06:00Z	4.219
2013-09-05T01:12:00Z	4.256
2013-09-05T01:18:00Z	4.263
2013-09-05T01:24:00Z	4.27
2013-09-05T01:30:00Z	4.27
2013-09-05T01:36:00Z	4.272
2013-09-05T01:42:00Z	4.279
2013-09-05T01:48:00Z	4.283
2013-09-05T01:54:00Z	4.276
2013-09-05T02:00:00Z	4.276
2013-09-05T02:06:00Z	4.274
2013-09-05T02:12:00Z	4.282
2013-09-05T02:18:00Z	4.267
2013-09-05T02:24:00Z	4.273
2013-09-05T02:30:00Z	4.278
2013-09-05T02:36:00Z	4.278
2013-09-05T02:42:00Z	4.26
2013-09-05T02:48:00Z	4.268
2013-09-05T02:54:00Z	4.278
2013-09-05T03:00:00Z	4.275
2013-09-05T03:06:00Z	4.237
2013-09-05T03:12:00Z	4.263
2013-09-05T03:18:00Z	4.274
2013-09-05T03:24:00Z	4.267
2013-09-05T03:30:00Z	4.289
2013-09-05T03:36:00Z	4.267
2013-09-05T03:42:00Z	4.305
2013-09-05T03:48:00Z	4.289
2013-09-05T03:54:00Z	4.257
2013-09-05T04:00:00Z	4.283
2013-09-05T04:06:00Z	4.283
2013-09-05T04:12:00Z	4.304
2013-09-05T04:18:00Z	4.323
2013-09-05T04:24:00Z	4.316
2013-09-05T04:30:00Z	4.33
2013-09-05T04:36:00Z	4.347
2013-09-05T04:42:00Z	4.345
2013-09-05T04:48:00Z	4.366
2013-09-05T04:54:00Z	4.366
2013-09-05T05:00:00Z	4.372
2013-09-05T05:06:00Z	4.354
2013-09-05T05:12:00Z	4.38
2013-09-05T05:18:00Z	4.391
2013-09-05T05:24:00Z	4.375
2013-09-05T05:30:00Z	4.41
2013-09-05T05:36:00Z	4.413
2013-09-05T05:42:00Z	4.413
2013-09-05T05:48:00Z	4.405
2013-09-05T05:54:00Z	4.418
2013-09-05T06:00:00Z	4.418
2013-09-05T06:06:00Z	4.376
2013-09-05T06:12:00Z	4.447
2013-09-05T06:18:00Z	4.438
2013-09-05T06:24:00Z	4.456
2013-09-05T06:30:00Z	4.461
2013-09-05T06:36:00Z	4.458
2013-09-05T06:42:00Z	4.475
2013-09-05T06:48:00Z	4.488
2013-09-05T06:54:00Z	4.49
2013-09-05T07:00:00Z	4.486
2013-09-05T07:06:00Z	4.494
2013-09-05T07:12:00Z	4.45
2013-09-05T07:18:00Z	4.501
2013-09-05T07:24:00Z	4.486
2013-09-05T07:30:00Z	4.492
2013-09-05T07:36:00Z	4.502
2013-09-05T07:42:00Z	4.485
2013-09-05T07:48:00Z	4.467
2013-09-05T07:54:00Z	4.504
2013-09-05T08:00:00Z	4.512
2013-09-05T08:06:00Z	4.521
2013-09-05T08:12:00Z	4.525
2013-09-05T08:18:00Z	4.529
2013-09-05T08:24:00Z	4.531
2013-09-05T08:30:00Z	4.531
2013-09-05T08:36:00Z	4.539
2013-09-05T08:42:00Z	4.535
2013-09-05T08:48:00Z	4.546
2013-09-05T08:54:00Z	4.53
2013-09-05T09:00:00Z	4.536
2013-09-05T09:06:00Z	4.517
2013-09-05T09:12:00Z	4.538
2013-09-05T09:18:00Z	4.521
2013-09-05T09:24:00Z	4.522
2013-09-05T09:30:00Z	4.517
2013-09-05T09:36:00Z	4.521
2013-09-05T09:42:00Z	4.515
2013-09-05T09:48:00Z	4.509
2013-09-05T09:54:00Z	4.493
2013-09-05T10:00:00Z	4.494
2013-09-05T10:06:00Z	4.482
2013-09-05T10:12:00Z	4.478
2013-09-05T10:18:00Z	4.482
2013-09-05T10:24:00Z	4.482
2013-09-05T10:30:00Z	4.493
2013-09-05T10:36:00Z	4.474
2013-09-05T10:42:00Z	4.486
2013-09-05T10:48:00Z	4.483
2013-09-05T10:54:00Z	4.484
2013-09-05T11:00:00Z	4.504
2013-09-05T11:06:00Z	4.497
2013-09-05T11:12:00Z	4.49
2013-09-05T11:18:00Z	4.491
2013-09-05T11:24:00Z	4.483
2013-09-05T11:30:00Z	4.483
2013-09-05T11:36:00Z	4.488
2013-09-05T11:42:00Z	4.479
2013-09-05T11:48:00Z	4.484
2013-09-05T11:54:00Z	4.476
2013-09-05T12:00:00Z	4.456
2013-09-05T12:06:00Z	4.459
2013-09-05T12:12:00Z	4.437
2013-09-05T12:18:00Z	4.447
2013-09-05T12:24:00Z	4.439
2013-09-05T12:30:00Z	4.423
2013-09-05T12:36:00Z	4.436
2013-09-05T12:42:00Z	4.418
2013-09-05T12:48:00Z	4.365
2013-09-05T12:54:00Z	4.399
2013-09-05T13:00:00Z	4.401
2013-09-05T13:06:00Z	4.397
2013-09-05T13:12:00Z	4.39
2013-09-05T13:18:00Z	4.376
2013-09-05T13:24:00Z	4.392
2013-09-05T13:30:00Z	4.373
2013-09-05T13:36:00Z	4.365
2013-09-05T13:42:00Z	4.364
2013-09-05T13:48:00Z	4.373
2013-09-05T13:54:00Z	4.366
2013-09-05T14:00:00Z	4.305
2013-09-05T14:06:00Z	4.337
2013-09-05T14:12:00Z	4.348
2013-09-05T14:18:00Z	4.351
2013-09-05T14:24:00Z	4.346
2013-09-05T14:30:00Z	4.343
2013-09-05T14:36:00Z	4.337
2013-09-05T14:42:00Z	4.339
2013-09-05T14:48:00Z	4.331
2013-09-05T14:54:00Z	4.339
2013-09-05T15:00:00Z	4.33
2013-09-05T15:06:00Z	4.336
2013-09-05T15:12:00Z	4.332
2013-09-05T15:18:00Z	4.333
2013-09-05T15:24:00Z	4.333
2013-09-05T15:30:00Z	4.324
2013-09-05T15:36:00Z	4.349
2013-09-05T15:42:00Z	4.331
2013-09-05T15:48:00Z	4.333
2013-09-05T15:54:00Z	4.34
2013-09-05T16:00:00Z	4.343
2013-09-05T16:06:00Z	4.356
2013-09-05T16:12:00Z	4.345
2013-09-05T16:18:00Z	4.359
2013-09-05T16:24:00Z	4.36
2013-09-05T16:30:00Z	4.378
2013-09-05T16:36:00Z	4.375
2013-09-05T16:42:00Z	4.377
2013-09-05T16:48:00Z	4.376
2013-09-05T16:54:00Z	4.375
2013-09-05T17:00:00Z	4.392
2013-09-05T17:06:00Z	4.39
2013-09-05T17:12:00Z	4.393
2013-09-05T17:18:00Z	4.396
2013-09-05T17:24:00Z	4.409
2013-09-05T17:30:00Z	4.415
2013-09-05T17:36:00Z	4.419
2013-09-05T17:42:00Z	4.429
2013-09-05T17:48:00Z	4.432
2013-09-05T17:54:00Z	4.439
2013-09-05T18:00:00Z	4.461
2013-09-05T18:06:00Z	4.472
2013-09-05T18:12:00Z	4.48
2013-09-05T18:18:00Z	4.493
2013-09-05T18:24:00Z	4.505
2013-09-05T18:30:00Z	4.517
2013-09-05T18:36:00Z	4.496
2013-09-05T18:42:00Z	4.522
2013-09-05T18:48:00Z	4.524
2013-09-05T18:54:00Z	4.526
2013-09-05T19:00:00Z	4.526
2013-09-05T19:06:00Z	4.528
2013-09-05T19:12:00Z	4.523
2013-09-05T19:18:00Z	4.535
2013-09-05T19:24:00Z	4.538
2013-09-05T19:30:00Z	4.541
2013-09-05T19:36:00Z	4.532
2013-09-05T19:42:00Z	4.535
2013-09-05T19:48:00Z	4.535
2013-09-05T19:54:00Z	4.533
2013-09-05T20:00:00Z	4.546
2013-09-05T20:06:00Z	4.549
2013-09-05T20:12:00Z	4.54
2013-09-05T20:18:00Z	4.547
2013-09-05T20:24:00Z	4.552
2013-09-05T20:30:00Z	4.549
2013-09-05T20:36:00Z	4.558
2013-09-05T20:42:00Z	4.556
2013-09-05T20:48:00Z	4.56
2013-09-05T20:54:00Z	4.57
2013-09-05T21:00:00Z	4.569
2013-09-05T21:06:00Z	4.57
2013-09-05T21:12:00Z	4.569
2013-09-05T21:18:00Z	4.58
2013-09-05T21:24:00Z	4.575
2013-09-05T21:30:00Z	4.57
2013-09-05T21:36:00Z	4.577
2013-09-05T21:42:00Z	4.565
2013-09-05T21:48:00Z	4.566
2013-09-05T21:54:00Z	4.553
2013-09-05T22:00:00Z	4.554
2013-09-05T22:06:00Z	4.533
2013-09-05T22:12:00Z	4.527
2013-09-05T22:18:00Z	4.521
2013-09-05T22:24:00Z	4.514
2013-09-05T22:30:00Z	4.499
2013-09-05T22:36:00Z	4.468
2013-09-05T22:42:00Z	4.479
2013-09-05T22:48:00Z	4.444
2013-09-05T22:54:00Z	4.473
2013-09-05T23:00:00Z	4.452
2013-09-05T23:06:00Z	4.454
2013-09-05T23:12:00Z	4.443
2013-09-05T23:18:00Z	4.457
2013-09-05T23:24:00Z	4.452
2013-09-05T23:30:00Z	4.441
2013-09-05T23:36:00Z	4.431
2013-09-05T23:42:00Z	4.432
2013-09-05T23:48:00Z	4.418
2013-09-05T23:54:00Z	4.425
2013-09-06T00:00:00Z	4.417
2013-09-06T00:06:00Z	4.415
2013-09-06T00:12:00Z	4.398
2013-09-06T00:18:00Z	4.397
2013-09-06T00:24:00Z	4.39
2013-09-06T00:30:00Z	4.402
2013-09-06T00:36:00Z	4.393
2013-09-06T00:42:00Z	4.374
2013-09-06T00:48:00Z	4.37
2013-09-06T00:54:00Z	4.361
2013-09-06T01:00:00Z	4.359
2013-09-06T01:06:00Z	4.346
2013-09-06T01:12:00Z	4.356
2013-09-06T01:18:00Z	4.338
2013-09-06T01:24:00Z	4.334
2013-09-06T01:30:00Z	4.343
2013-09-06T01:36:00Z	4.323
2013-09-06T01:42:00Z	4.332
2013-09-06T01:48:00Z	4.271
2013-09-06T01:54:00Z	4.318
2013-09-06T02:00:00Z	4.326
2013-09-06T02:06:00Z	4.316
2013-09-06T02:12:00Z	4.31
2013-09-06T02:18:00Z	4.327
2013-09-06T02:24:00Z	4.314
2013-09-06T02:30:00Z	4.32
2013-09-06T02:36:00Z	4.322
2013-09-06T02:42:00Z	4.31
2013-09-06T02:48:00Z	4.318
2013-09-06T02:54:00Z	4.319
2013-09-06T03:00:00Z	4.314
2013-09-06T03:06:00Z	4.316
2013-09-06T03:12:00Z	4.31
2013-09-06T03:18:00Z	4.315
2013-09-06T03:24:00Z	4.319
2013-09-06T03:30:00Z	4.327
2013-09-06T03:36:00Z	4.324
2013-09-06T03:42:00Z	4.323
2013-09-06T03:48:00Z	4.319
2013-09-06T03:54:00Z	4.328
2013-09-06T04:00:00Z	4.334
2013-09-06T04:06:00Z	4.342
2013-09-06T04:12:00Z	4.34
2013-09-06T04:18:00Z	4.347
2013-09-06T04:24:00Z	4.365
2013-09-06T04:30:00Z	4.374
2013-09-06T04:36:00Z	4.38
2013-09-06T04:42:00Z	4.39
2013-09-06T04:48:00Z	4.397
2013-09-06T04:54:00Z	4.405
2013-09-06T05:00:00Z	4.408
2013-09-06T05:06:00Z	4.408
2013-09-06T05:12:00Z	4.4
2013-09-06T05:18:00Z	4.415
2013-09-06T05:24:00Z	4.419
2013-09-06T05:30:00Z	4.399
2013-09-06T05:36:00Z	4.409
2013-09-06T05:42:00Z	4.421
2013-09-06T05:48:00Z	4.429
2013-09-06T05:54:00Z	4.431
2013-09-06T06:00:00Z	4.43
2013-09-06T06:06:00Z	4.428
2013-09-06T06:12:00Z	4.432
2013-09-06T06:18:00Z	4.432
2013-09-06T06:24:00Z	4.453
2013-09-06T06:30:00Z	4.451
2013-09-06T06:36:00Z	4.464
2013-09-06T06:42:00Z	4.466
2013-09-06T06:48:00Z	4.468
2013-09-06T06:54:00Z	4.469
2013-09-06T07:00:00Z	4.47
2013-09-06T07:06:00Z	4.482
2013-09-06T07:12:00Z	4.481
2013-09-06T07:18:00Z	4.482
2013-09-06T07:24:00Z	4.488
2013-09-06T07:30:00Z	4.49
2013-09-06T07:36:00Z	4.487
2013-09-06T07:42:00Z	4.494
2013-09-06T07:48:00Z	4.496
2013-09-06T07:54:00Z	4.5
2013-09-06T08:00:00Z	4.5
2013-09-06T08:06:00Z	4.504
2013-09-06T08:12:00Z	4.502
2013-09-06T08:18:00Z	4.502
2013-09-06T08:24:00Z	4.502
2013-09-06T08:30:00Z	4.507
2013-09-06T08:36:00Z	4.514
2013-09-06T08:42:00Z	4.52
2013-09-06T08:48:00Z	4.524
2013-09-06T08:54:00Z	4.527
2013-09-06T09:00:00Z	4.523
2013-09-06T09:06:00Z	4.516
2013-09-06T09:12:00Z	4.522
2013-09-06T09:18:00Z	4.518
2013-09-06T09:24:00Z	4.524
2013-09-06T09:30:00Z	4.528
2013-09-06T09:36:00Z	4.527
2013-09-06T09:42:00Z	4.526
2013-09-06T09:48:00Z	4.527
2013-09-06T09:54:00Z	4.516
2013-09-06T10:00:00Z	4.512
2013-09-06T10:06:00Z	4.504
2013-09-06T10:12:00Z	4.468
2013-09-06T10:18:00Z	4.485
2013-09-06T10:24:00Z	4.493
2013-09-06T10:30:00Z	4.488
2013-09-06T10:36:00Z	4.465
2013-09-06T10:42:00Z	4.467
2013-09-06T10:48:00Z	4.459
2013-09-06T10:54:00Z	4.448
2013-09-06T11:00:00Z	4.454
2013-09-06T11:06:00Z	4.449
2013-09-06T11:12:00Z	4.397
2013-09-06T11:18:00Z	4.437
2013-09-06T11:24:00Z	4.449
2013-09-06T11:30:00Z	4.447
2013-09-06T11:36:00Z	4.447
2013-09-06T11:42:00Z	4.436
2013-09-06T11:48:00Z	4.426
2013-09-06T11:54:00Z	4.42
2013-09-06T12:00:00Z	4.412
2013-09-06T12:06:00Z	4.42
2013-09-06T12:12:00Z	4.403
2013-09-06T12:18:00Z	4.378
2013-09-06T12:24:00Z	4.391
2013-09-06T12:30:00Z	4.394
2013-09-06T12:36:00Z	4.398
2013-09-06T12:42:00Z	4.412
2013-09-06T12:48:00Z	4.415
2013-09-06T12:54:00Z	4.403
2013-09-06T13:00:00Z	4.403
2013-09-06T13:06:00Z	4.385
2013-09-06T13:12:00Z	4.384
2013-09-06T13:18:00Z	4.394
2013-09-06T13:24:00Z	4.396
2013-09-06T13:30:00Z	4.381
2013-09-06T13:36:00Z	4.377
2013-09-06T13:42:00Z	4.367
2013-09-06T13:48:00Z	4.352
2013-09-06T13:54:00Z	4.36
2013-09-06T14:00:00Z	4.351
2013-09-06T14:06:00Z	4.324
2013-09-06T14:12:00Z	4.332
2013-09-06T14:18:00Z	4.319
2013-09-06T14:24:00Z	4.31
2013-09-06T14:30:00Z	4.318
2013-09-06T14:36:00Z	4.313
2013-09-06T14:42:00Z	4.322
2013-09-06T14:48:00Z	4.326
2013-09-06T14:54:00Z	4.319
2013-09-06T15:00:00Z	4.328
2013-09-06T15:06:00Z	4.326
2013-09-06T15:12:00Z	4.321
2013-09-06T15:18:00Z	4.326
2013-09-06T15:24:00Z	4.323
2013-09-06T15:30:00Z	4.324
2013-09-06T15:36:00Z	4.324
2013-09-06T15:42:00Z	4.315
2013-09-06T15:48:00Z	4.288
2013-09-06T15:54:00Z	4.327
2013-09-06T16:00:00Z	4.335
2013-09-06T16:06:00Z	4.333
2013-09-06T16:12:00Z	4.322
2013-09-06T16:18:00Z	4.322
2013-09-06T16:24:00Z	4.314
2013-09-06T16:30:00Z	4.322
2013-09-06T16:36:00Z	4.32
2013-09-06T16:42:00Z	4.332
2013-09-06T16:48:00Z	4.343
2013-09-06T16:54:00Z	4.354
2013-09-06T17:00:00Z	4.363
2013-09-06T17:06:00Z	4.344
2013-09-06T17:12:00Z	4.352
2013-09-06T17:18:00Z	4.285
2013-09-06T17:24:00Z	4.343
2013-09-06T17:30:00Z	4.363
2013-09-06T17:36:00Z	4.371
2013-09-06T17:42:00Z	4.382
2013-09-06T17:48:00Z	4.405
2013-09-06T17:54:00Z	4.412
2013-09-06T18:00:00Z	4.419
2013-09-06T18:06:00Z	4.43
2013-09-06T18:12:00Z	4.43
2013-09-06T18:18:00Z	4.443
2013-09-06T18:24:00Z	4.443
2013-09-06T18:30:00Z	4.461
2013-09-06T18:36:00Z	4.462
2013-09-06T18:42:00Z	4.469
2013-09-06T18:48:00Z	4.483
2013-09-06T18:54:00Z	4.478
2013-09-06T19:00:00Z	4.484
2013-09-06T19:06:00Z	4.478
2013-09-06T19:12:00Z	4.482
2013-09-06T19:18:00Z	4.47
2013-09-06T19:24:00Z	4.473
2013-09-06T19:30:00Z	4.476
2013-09-06T19:36:00Z	4.468
2013-09-06T19:42:00Z	4.478
2013-09-06T19:48:00Z	4.472
2013-09-06T19:54:00Z	4.479
2013-09-06T20:00:00Z	4.419
2013-09-06T20:06:00Z	4.478
2013-09-06T20:12:00Z	4.484
2013-09-06T20:18:00Z	4.485
2013-09-06T20:24:00Z	4.496
2013-09-06T20:30:00Z	4.504
2013-09-06T20:36:00Z	4.461
2013-09-06T20:42:00Z	4.522
2013-09-06T20:48:00Z	4.518
2013-09-06T20:54:00Z	4.525
2013-09-06T21:00:00Z	4.527
2013-09-06T21:06:00Z	4.539
2013-09-06T21:12:00Z	4.519
2013-09-06T21:18:00Z	4.519
2013-09-06T21:24:00Z	4.528
2013-09-06T21:30:00Z	4.539
2013-09-06T21:36:00Z	4.537
2013-09-06T21:42:00Z	4.541
2013-09-06T21:48:00Z	4.529
2013-09-06T21:54:00Z	4.535
2013-09-06T22:00:00Z	4.533
2013-09-06T22:06:00Z	4.511
2013-09-06T22:12:00Z	4.532
2013-09-06T22:18:00Z	4.534
2013-09-06T22:24:00Z	4.528
2013-09-06T22:30:00Z	4.524
2013-09-06T22:36:00Z	4.489
2013-09-06T22:42:00Z	4.52
2013-09-06T22:48:00Z	4.507
2013-09-06T22:54:00Z	4.496
2013-09-06T23:00:00Z	4.513
2013-09-06T23:06:00Z	4.496
2013-09-06T23:12:00Z	4.476
2013-09-06T23:18:00Z	4.488
2013-09-06T23:24:00Z	4.489
2013-09-06T23:30:00Z	4.48
2013-09-06T23:36:00Z	4.474
2013-09-06T23:42:00Z	4.474
2013-09-06T23:48:00Z	4.475
2013-09-06T23:54:00Z	4.465
2013-09-07T00:00:00Z	4.461
2013-09-07T00:06:00Z	4.467
2013-09-07T00:12:00Z	4.462
2013-09-07T00:18:00Z	4.444
2013-09-07T00:24:00Z	4.419
2013-09-07T00:30:00Z	4.454
2013-09-07T00:36:00Z	4.453
2013-09-07T00:42:00Z	4.438
2013-09-07T00:48:00Z	4.437
2013-09-07T00:54:00Z	4.432
2013-09-07T01:00:00Z	4.431
2013-09-07T01:06:00Z	4.415
2013-09-07T01:12:00Z	4.409
2013-09-07T01:18:00Z	4.39
2013-09-07T01:24:00Z	4.407
2013-09-07T01:30:00Z	4.391
2013-09-07T01:36:00Z	4.398
2013-09-07T01:42:00Z	4.388
2013-09-07T01:48:00Z	4.39
2013-09-07T01:54:00Z	4.378
2013-09-07T02:00:00Z	4.381
2013-09-07T02:06:00Z	4.38
2013-09-07T02:12:00Z	4.38
2013-09-07T02:18:00Z	4.355
2013-09-07T02:24:00Z	4.366
2013-09-07T02:30:00Z	4.356
2013-09-07T02:36:00Z	4.343
2013-09-07T02:42:00Z	4.336
2013-09-07T02:48:00Z	4.347
2013-09-07T02:54:00Z	4.355
2013-09-07T03:00:00Z	4.352
2013-09-07T03:06:00Z	4.306
2013-09-07T03:12:00Z	4.362
2013-09-07T03:18:00Z	4.357
2013-09-07T03:24:00Z	4.349
2013-09-07T03:30:00Z	4.346
2013-09-07T03:36:00Z	4.363
2013-09-07T03:42:00Z	4.37
2013-09-07T03:48:00Z	4.364
2013-09-07T03:54:00Z	4.368
2013-09-07T04:00:00Z	4.392
2013-09-07T04:06:00Z	4.397
2013-09-07T04:12:00Z	4.386
2013-09-07T04:18:00Z	4.39
2013-09-07T04:24:00Z	4.395
2013-09-07T04:30:00Z	4.394
2013-09-07T04:36:00Z	4.402
2013-09-07T04:42:00Z	4.404
2013-09-07T04:48:00Z	4.406
2013-09-07T04:54:00Z	4.404
2013-09-07T05:00:00Z	4.399
2013-09-07T05:06:00Z	4.395
2013-09-07T05:12:00Z	4.387
2013-09-07T05:18:00Z	4.4
2013-09-07T05:24:00Z	4.409
2013-09-07T05:30:00Z	4.418
2013-09-07T05:36:00Z	4.409
2013-09-07T05:42:00Z	4.421
2013-09-07T05:48:00Z	4.421
2013-09-07T05:54:00Z	4.433
2013-09-07T06:00:00Z	4.433
2013-09-07T06:06:00Z	4.432
2013-09-07T06:12:00Z	4.431
2013-09-07T06:18:00Z	4.418
2013-09-07T06:24:00Z	4.457
2013-09-07T06:30:00Z	4.448
2013-09-07T06:36:00Z	4.458
2013-09-07T06:42:00Z	4.467
2013-09-07T06:48:00Z	4.414
2013-09-07T06:54:00Z	4.479
2013-09-07T07:00:00Z	4.481
2013-09-07T07:06:00Z	4.49
2013-09-07T07:12:00Z	4.503
2013-09-07T07:18:00Z	4.507
2013-09-07T07:24:00Z	4.508
2013-09-07T07:30:00Z	4.522
2013-09-07T07:36:00Z	4.54
2013-09-07T07:42:00Z	4.532
2013-09-07T07:48:00Z	4.544
2013-09-07T07:54:00Z	4.548
2013-09-07T08:00:00Z	4.546
2013-09-07T08:06:00Z	4.553
2013-09-07T08:12:00Z	4.569
2013-09-07T08:18:00Z	4.553
2013-09-07T08:24:00Z	4.57
2013-09-07T08:30:00Z	4.558
2013-09-07T08:36:00Z	4.585
2013-09-07T08:42:00Z	4.599
2013-09-07T08:48:00Z	4.588
2013-09-07T08:54:00Z	4.564
2013-09-07T09:00:00Z	4.565
2013-09-07T09:06:00Z	4.566
2013-09-07T09:12:00Z	4.562
2013-09-07T09:18:00Z	4.559
2013-09-07T09:24:00Z	4.544
2013-09-07T09:30:00Z	4.493
2013-09-07T09:36:00Z	4.551
2013-09-07T09:42:00Z	4.562
2013-09-07T09:48:00Z	4.513
2013-09-07T09:54:00Z	4.533
2013-09-07T10:00:00Z	4.513
2013-09-07T10:06:00Z	4.506
2013-09-07T10:12:00Z	4.512
2013-09-07T10:18:00Z	4.525
2013-09-07T10:24:00Z	4.528
2013-09-07T10:30:00Z	4.519
2013-09-07T10:36:00Z	4.521
2013-09-07T10:42:00Z	4.512
2013-09-07T10:48:00Z	4.514
2013-09-07T10:54:00Z	4.507
2013-09-07T11:00:00Z	4.5
2013-09-07T11:06:00Z	4.492
2013-09-07T11:12:00Z	4.485
2013-09-07T11:18:00Z	4.467
2013-09-07T11:24:00Z	4.443
2013-09-07T11:30:00Z	4.468
2013-09-07T11:36:00Z	4.463
2013-09-07T11:42:00Z	4.458
2013-09-07T11:48:00Z	4.423
2013-09-07T11:54:00Z	4.423
2013-09-07T12:00:00Z	4.437
2013-09-07T12:06:00Z	4.422
2013-09-07T12:12:00Z	4.407
2013-09-07T12:18:00Z	4.402
2013-09-07T12:24:00Z	4.384
2013-09-07T12:30:00Z	4.363
2013-09-07T12:36:00Z	4.379
2013-09-07T12:42:00Z	4.38
2013-09-07T12:48:00Z	4.368
2013-09-07T12:54:00Z	4.373
2013-09-07T13:00:00Z	4.383
2013-09-07T13:06:00Z	4.386
2013-09-07T13:12:00Z	4.385
2013-09-07T13:18:00Z	4.387
2013-09-07T13:24:00Z	4.372
2013-09-07T13:30:00Z	4.365
2013-09-07T13:36:00Z	4.339
2013-09-07T13:42:00Z	4.353
2013-09-07T13:48:00Z	4.351
2013-09-07T13:54:00Z	4.319
2013-09-07T14:00:00Z	4.342
2013-09-07T14:06:00Z	4.345
2013-09-07T14:12:00Z	4.329
2013-09-07T14:18:00Z	4.342
2013-09-07T14:24:00Z	4.334
2013-09-07T14:30:00Z	4.321
2013-09-07T14:36:00Z	4.304
2013-09-07T14:42:00Z	4.265
2013-09-07T14:48:00Z	4.303
2013-09-07T14:54:00Z	4.308
2013-09-07T15:00:00Z	4.309
2013-09-07T15:06:00Z	4.306
2013-09-07T15:12:00Z	4.302
2013-09-07T15:18:00Z	4.306
2013-09-07T15:24:00Z	4.306
2013-09-07T15:30:00Z	4.3
2013-09-07T15:36:00Z	4.307
2013-09-07T15:42:00Z	4.309
2013-09-07T15:48:00Z	4.323
2013-09-07T15:54:00Z	4.325
2013-09-07T16:00:00Z	4.336
2013-09-07T16:06:00Z	4.337
2013-09-07T16:12:00Z	4.36
2013-09-07T16:18:00Z	4.358
2013-09-07T16:24:00Z	4.367
2013-09-07T16:30:00Z	4.366
2013-09-07T16:36:00Z	4.366
2013-09-07T16:42:00Z	4.379
2013-09-07T16:48:00Z	4.348
2013-09-07T16:54:00Z	4.357
2013-09-07T17:00:00Z	4.386
2013-09-07T17:06:00Z	4.389
2013-09-07T17:12:00Z	4.383
2013-09-07T17:18:00Z	4.312
2013-09-07T17:24:00Z	4.364
2013-09-07T17:30:00Z	4.346
2013-09-07T17:36:00Z	4.361
2013-09-07T17:42:00Z	4.37
2013-09-07T17:48:00Z	4.364
2013-09-07T17:54:00Z	4.367
2013-09-07T18:00:00Z	4.364
2013-09-07T18:06:00Z	4.359
2013-09-07T18:12:00Z	4.383
2013-09-07T18:18:00Z	4.366
2013-09-07T18:24:00Z	4.395
2013-09-07T18:30:00Z	4.371
2013-09-07T18:36:00Z	4.401
2013-09-07T18:42:00Z	4.388
2013-09-07T18:48:00Z	4.421
2013-09-07T18:54:00Z	4.439
2013-09-07T19:00:00Z	4.379
2013-09-07T19:06:00Z	4.465
2013-09-07T19:12:00Z	4.395
2013-09-07T19:18:00Z	4.455
2013-09-07T19:24:00Z	4.478
2013-09-07T19:30:00Z	4.478
2013-09-07T19:36:00Z	4.502
2013-09-07T19:42:00Z	4.499
2013-09-07T19:48:00Z	4.51
2013-09-07T19:54:00Z	4.528
2013-09-07T20:00:00Z	4.533
2013-09-07T20:06:00Z	4.529
2013-09-07T20:12:00Z	4.531
2013-09-07T20:18:00Z	4.552
2013-09-07T20:24:00Z	4.551
2013-09-07T20:30:00Z	4.555
2013-09-07T20:36:00Z	4.549
2013-09-07T20:42:00Z	4.553
2013-09-07T20:48:00Z	4.549
2013-09-07T20:54:00Z	4.545
2013-09-07T21:00:00Z	4.518
2013-09-07T21:06:00Z	4.519
2013-09-07T21:12:00Z	4.53
2013-09-07T21:18:00Z	4.518
2013-09-07T21:24:00Z	4.523
2013-09-07T21:30:00Z	4.512
2013-09-07T21:36:00Z	4.502
2013-09-07T21:42:00Z	4.514
2013-09-07T21:48:00Z	4.517
2013-09-07T21:54:00Z	4.511
2013-09-07T22:00:00Z	4.51
2013-09-07T22:06:00Z	4.519
2013-09-07T22:12:00Z	4.518
2013-09-07T22:18:00Z	4.513
2013-09-07T22:24:00Z	4.512
2013-09-07T22:30:00Z	4.519
2013-09-07T22:36:00Z	4.527
2013-09-07T22:42:00Z	4.534
2013-09-07T22:48:00Z	4.527
2013-09-07T22:54:00Z	4.526
2013-09-07T23:00:00Z	4.532
2013-09-07T23:06:00Z	4.518
2013-09-07T23:12:00Z	4.51
2013-09-07T23:18:00Z	4.516
2013-09-07T23:24:00Z	4.507
2013-09-07T23:30:00Z	4.507
2013-09-07T23:36:00Z	4.505
2013-09-07T23:42:00Z	4.495
2013-09-07T23:48:00Z	4.484
2013-09-07T23:54:00Z	4.471
2013-09-08T00:00:00Z	4.472
2013-09-08T00:06:00Z	4.491
2013-09-08T00:12:00Z	4.472
2013-09-08T00:18:00Z	4.463
2013-09-08T00:24:00Z	4.474
2013-09-08T00:30:00Z	4.475
2013-09-08T00:36:00Z	4.461
2013-09-08T00:42:00Z	4.462
2013-09-08T00:48:00Z	4.477
2013-09-08T00:54:00Z	4.49
2013-09-08T01:00:00Z	4.494
2013-09-08T01:06:00Z	4.505
2013-09-08T01:12:00Z	4.475
2013-09-08T01:18:00Z	4.494
2013-09-08T01:24:00Z	4.519
2013-09-08T01:30:00Z	4.494
2013-09-08T01:36:00Z	4.496
2013-09-08T01:42:00Z	4.503
2013-09-08T01:48:00Z	4.5
2013-09-08T01:54:00Z	4.499
2013-09-08T02:00:00Z	4.496
2013-09-08T02:06:00Z	4.498
2013-09-08T02:12:00Z	4.484
2013-09-08T02:18:00Z	4.479
2013-09-08T02:24:00Z	4.488
2013-09-08T02:30:00Z	4.489
2013-09-08T02:36:00Z	4.503
2013-09-08T02:42:00Z	4.491
2013-09-08T02:48:00Z	4.51
2013-09-08T02:54:00Z	4.506
2013-09-08T03:00:00Z	4.523
2013-09-08T03:06:00Z	4.507
2013-09-08T03:12:00Z	4.512
2013-09-08T03:18:00Z	4.482
2013-09-08T03:24:00Z	4.453
2013-09-08T03:30:00Z	4.442
2013-09-08T03:36:00Z	4.441
2013-09-08T03:42:00Z	4.408
2013-09-08T03:48:00Z	4.419
2013-09-08T03:54:00Z	4.42
2013-09-08T04:00:00Z	4.419
2013-09-08T04:06:00Z	4.415
2013-09-08T04:12:00Z	4.417
2013-09-08T04:18:00Z	4.42
2013-09-08T04:24:00Z	4.433
2013-09-08T04:30:00Z	4.432
2013-09-08T04:36:00Z	4.442
2013-09-08T04:42:00Z	4.45
2013-09-08T04:48:00Z	4.458
2013-09-08T04:54:00Z	4.464
2013-09-08T05:00:00Z	4.461
2013-09-08T05:06:00Z	4.426
2013-09-08T05:12:00Z	4.479
2013-09-08T05:18:00Z	4.473
2013-09-08T05:24:00Z	4.478
2013-09-08T05:30:00Z	4.462
2013-09-08T05:36:00Z	4.451
2013-09-08T05:42:00Z	4.46
2013-09-08T05:48:00Z	4.451
2013-09-08T05:54:00Z	4.446
2013-09-08T06:00:00Z	4.452
2013-09-08T06:06:00Z	4.45
2013-09-08T06:12:00Z	4.457
2013-09-08T06:18:00Z	4.452
2013-09-08T06:24:00Z	4.441
2013-09-08T06:30:00Z	4.439
2013-09-08T06:36:00Z	4.436
2013-09-08T06:42:00Z	4.447
2013-09-08T06:48:00Z	4.439
2013-09-08T06:54:00Z	4.434
2013-09-08T07:00:00Z	4.434
2013-09-08T07:06:00Z	4.431
2013-09-08T07:12:00Z	4.428
2013-09-08T07:18:00Z	4.429
2013-09-08T07:24:00Z	4.436
2013-09-08T07:30:00Z	4.442
2013-09-08T07:36:00Z	4.435
2013-09-08T07:42:00Z	4.447
2013-09-08T07:48:00Z	4.45
2013-09-08T07:54:00Z	4.454
2013-09-08T08:00:00Z	4.467
2013-09-08T08:06:00Z	4.48
2013-09-08T08:12:00Z	4.482
2013-09-08T08:18:00Z	4.505
2013-09-08T08:24:00Z	4.513
2013-09-08T08:30:00Z	4.537
2013-09-08T08:36:00Z	4.539
2013-09-08T08:42:00Z	4.555
2013-09-08T08:48:00Z	4.566
2013-09-08T08:54:00Z	4.574
2013-09-08T09:00:00Z	4.577
2013-09-08T09:06:00Z	4.571
2013-09-08T09:12:00Z	4.579
2013-09-08T09:18:00Z	4.573
2013-09-08T09:24:00Z	4.565
2013-09-08T09:30:00Z	4.569
2013-09-08T09:36:00Z	4.569
2013-09-08T09:42:00Z	4.52
2013-09-08T09:48:00Z	4.56
2013-09-08T09:54:00Z	4.559
2013-09-08T10:00:00Z	4.559
2013-09-08T10:06:00Z	4.552
2013-09-08T10:12:00Z	4.542
2013-09-08T10:18:00Z	4.556
2013-09-08T10:24:00Z	4.53
2013-09-08T10:30:00Z	4.523
2013-09-08T10:36:00Z	4.517
2013-09-08T10:42:00Z	4.517
2013-09-08T10:48:00Z	4.5
2013-09-08T10:54:00Z	4.497
2013-09-08T11:00:00Z	4.476
2013-09-08T11:06:00Z	4.468
2013-09-08T11:12:00Z	4.46
2013-09-08T11:18:00Z	4.481
2013-09-08T11:24:00Z	4.459
2013-09-08T11:30:00Z	4.459
2013-09-08T11:36:00Z	4.45
2013-09-08T11:42:00Z	4.446
2013-09-08T11:48:00Z	4.441
2013-09-08T11:54:00Z	4.437
2013-09-08T12:00:00Z	4.441
2013-09-08T12:06:00Z	4.436
2013-09-08T12:12:00Z	4.442
2013-09-08T12:18:00Z	4.434
2013-09-08T12:24:00Z	4.432
2013-09-08T12:30:00Z	4.433
2013-09-08T12:36:00Z	4.426
2013-09-08T12:42:00Z	4.422
2013-09-08T12:48:00Z	4.414
2013-09-08T12:54:00Z	4.411
2013-09-08T13:00:00Z	4.407
2013-09-08T13:06:00Z	4.414
2013-09-08T13:12:00Z	4.406
2013-09-08T13:18:00Z	4.371
2013-09-08T13:24:00Z	4.378
2013-09-08T13:30:00Z	4.371
2013-09-08T13:36:00Z	4.366
2013-09-08T13:42:00Z	4.367
2013-09-08T13:48:00Z	4.372
2013-09-08T13:54:00Z	4.378
2013-09-08T14:00:00Z	4.394
2013-09-08T14:06:00Z	4.394
2013-09-08T14:12:00Z	4.408
2013-09-08T14:18:00Z	4.375
2013-09-08T14:24:00Z	4.403
2013-09-08T14:30:00Z	4.402
2013-09-08T14:36:00Z	4.392
2013-09-08T14:42:00Z	4.381
2013-09-08T14:48:00Z	4.367
2013-09-08T14:54:00Z	4.355
2013-09-08T15:00:00Z	4.342
2013-09-08T15:06:00Z	4.331
2013-09-08T15:12:00Z	4.319
2013-09-08T15:18:00Z	4.308
2013-09-08T15:24:00Z	4.297
2013-09-08T15:30:00Z	4.3
2013-09-08T15:36:00Z	4.288
2013-09-08T15:42:00Z	4.289
2013-09-08T15:48:00Z	4.277
2013-09-08T15:54:00Z	4.239
2013-09-08T16:00:00Z	4.263
2013-09-08T16:06:00Z	4.266
2013-09-08T16:12:00Z	4.256
2013-09-08T16:18:00Z	4.24
2013-09-08T16:24:00Z	4.254
2013-09-08T16:30:00Z	4.252
2013-09-08T16:36:00Z	4.242
2013-09-08T16:42:00Z	4.233
2013-09-08T16:48:00Z	4.242
2013-09-08T16:54:00Z	4.247
2013-09-08T17:00:00Z	4.262
2013-09-08T17:06:00Z	4.269
2013-09-08T17:12:00Z	4.272
2013-09-08T17:18:00Z	4.27
2013-09-08T17:24:00Z	4.275
2013-09-08T17:30:00Z	4.278
2013-09-08T17:36:00Z	4.286
2013-09-08T17:42:00Z	4.295
2013-09-08T17:48:00Z	4.301
2013-09-08T17:54:00Z	4.309
2013-09-08T18:00:00Z	4.321
2013-09-08T18:06:00Z	4.33
2013-09-08T18:12:00Z	4.328
2013-09-08T18:18:00Z	4.34
2013-09-08T18:24:00Z	4.347
2013-09-08T18:30:00Z	4.358
2013-09-08T18:36:00Z	4.358
2013-09-08T18:42:00Z	4.361
2013-09-08T18:48:00Z	4.357
2013-09-08T18:54:00Z	4.357
2013-09-08T19:00:00Z	4.347
2013-09-08T19:06:00Z	4.339
2013-09-08T19:12:00Z	4.324
2013-09-08T19:18:00Z	4.32
2013-09-08T19:24:00Z	4.307
2013-09-08T19:30:00Z	4.312
2013-09-08T19:36:00Z	4.314
2013-09-08T19:42:00Z	4.316
2013-09-08T19:48:00Z	4.319
2013-09-08T19:54:00Z	4.307
2013-09-08T20:00:00Z	4.32
2013-09-08T20:06:00Z	4.308
2013-09-08T20:12:00Z	4.294
2013-09-08T20:18:00Z	4.325
2013-09-08T20:24:00Z	4.331
2013-09-08T20:30:00Z	4.341
2013-09-08T20:36:00Z	4.347
2013-09-08T20:42:00Z	4.358
2013-09-08T20:48:00Z	4.376
2013-09-08T20:54:00Z	4.381
2013-09-08T21:00:00Z	4.397
2013-09-08T21:06:00Z	4.42
2013-09-08T21:12:00Z	4.428
2013-09-08T21:18:00Z	4.445
2013-09-08T21:24:00Z	4.455
2013-09-08T21:30:00Z	4.452
2013-09-08T21:36:00Z	4.477
2013-09-08T21:42:00Z	4.491
2013-09-08T21:48:00Z	4.506
2013-09-08T21:54:00Z	4.509
2013-09-08T22:00:00Z	4.528
2013-09-08T22:06:00Z	4.538
2013-09-08T22:12:00Z	4.543
2013-09-08T22:18:00Z	4.553
2013-09-08T22:24:00Z	4.544
2013-09-08T22:30:00Z	4.551
2013-09-08T22:36:00Z	4.555
2013-09-08T22:42:00Z	4.553
2013-09-08T22:48:00Z	4.561
2013-09-08T22:54:00Z	4.568
2013-09-08T23:00:00Z	4.571
2013-09-08T23:06:00Z	4.579
2013-09-08T23:12:00Z	4.575
2013-09-08T23:18:00Z	4.577
2013-09-08T23:24:00Z	4.583
2013-09-08T23:30:00Z	4.589
2013-09-08T23:36:00Z	4.585
2013-09-08T23:42:00Z	4.584
2013-09-08T23:48:00Z	4.584
2013-09-08T23:54:00Z	4.588
2013-09-09T00:00:00Z	4.596
2013-09-09T00:06:00Z	4.593
2013-09-09T00:12:00Z	4.578
2013-09-09T00:18:00Z	4.583
2013-09-09T00:24:00Z	4.568
2013-09-09T00:30:00Z	4.564
2013-09-09T00:36:00Z	4.517
2013-09-09T00:42:00Z	4.555
2013-09-09T00:48:00Z	4.549
2013-09-09T00:54:00Z	4.549
2013-09-09T01:00:00Z	4.549
2013-09-09T01:06:00Z	4.548
2013-09-09T01:12:00Z	4.539
2013-09-09T01:18:00Z	4.535
2013-09-09T01:24:00Z	4.531
2013-09-09T01:30:00Z	4.541
2013-09-09T01:36:00Z	4.532
2013-09-09T01:42:00Z	4.532
2013-09-09T01:48:00Z	4.534
2013-09-09T01:54:00Z	4.539
2013-09-09T02:00:00Z	4.531
2013-09-09T02:06:00Z	4.536
2013-09-09T02:12:00Z	4.536
2013-09-09T02:18:00Z	4.537
2013-09-09T02:24:00Z	4.531
2013-09-09T02:30:00Z	4.528
2013-09-09T02:36:00Z	4.529
2013-09-09T02:42:00Z	4.532
2013-09-09T02:48:00Z	4.529
2013-09-09T02:54:00Z	4.518
2013-09-09T03:00:00Z	4.521
2013-09-09T03:06:00Z	4.528
2013-09-09T03:12:00Z	4.521
2013-09-09T03:18:00Z	4.518
2013-09-09T03:24:00Z	4.517
2013-09-09T03:30:00Z	4.502
2013-09-09T03:36:00Z	4.496
2013-09-09T03:42:00Z	4.496
2013-09-09T03:48:00Z	4.497
2013-09-09T03:54:00Z	4.493
2013-09-09T04:00:00Z	4.482
2013-09-09T04:06:00Z	4.49
2013-09-09T04:12:00Z	4.482
2013-09-09T04:18:00Z	4.481
2013-09-09T04:24:00Z	4.464
2013-09-09T04:30:00Z	4.487
2013-09-09T04:36:00Z	4.475
2013-09-09T04:42:00Z	4.468
2013-09-09T04:48:00Z	4.48
2013-09-09T04:54:00Z	4.48
2013-09-09T05:00:00Z	4.497
2013-09-09T05:06:00Z	4.5
2013-09-09T05:12:00Z	4.505
2013-09-09T05:18:00Z	4.519
2013-09-09T05:24:00Z	4.484
2013-09-09T05:30:00Z	4.524
2013-09-09T05:36:00Z	4.527
2013-09-09T05:42:00Z	4.521
2013-09-09T05:48:00Z	4.529
2013-09-09T05:54:00Z	4.547
2013-09-09T06:00:00Z	4.524
2013-09-09T06:06:00Z	4.527
2013-09-09T06:12:00Z	4.528
2013-09-09T06:18:00Z	4.533
2013-09-09T06:24:00Z	4.535
2013-09-09T06:30:00Z	4.543
2013-09-09T06:36:00Z	4.532
2013-09-09T06:42:00Z	4.507
2013-09-09T06:48:00Z	4.512
2013-09-09T06:54:00Z	4.529
2013-09-09T07:00:00Z	4.512
2013-09-09T07:06:00Z	4.506
2013-09-09T07:12:00Z	4.502
2013-09-09T07:18:00Z	4.504
2013-09-09T07:24:00Z	4.495
2013-09-09T07:30:00Z	4.489
2013-09-09T07:36:00Z	4.499
2013-09-09T07:42:00Z	4.5
2013-09-09T07:48:00Z	4.492
2013-09-09T07:54:00Z	4.445
2013-09-09T08:00:00Z	4.499
2013-09-09T08:06:00Z	4.488
2013-09-09T08:12:00Z	4.513
2013-09-09T08:18:00Z	4.51
2013-09-09T08:24:00Z	4.508
2013-09-09T08:30:00Z	4.523
2013-09-09T08:36:00Z	4.536
2013-09-09T08:42:00Z	4.54
2013-09-09T08:48:00Z	4.547
2013-09-09T08:54:00Z	4.564
2013-09-09T09:00:00Z	4.57
2013-09-09T09:06:00Z	4.583
2013-09-09T09:12:00Z	4.586
2013-09-09T09:18:00Z	4.586
2013-09-09T09:24:00Z	4.599
2013-09-09T09:30:00Z	4.601
2013-09-09T09:36:00Z	4.609
2013-09-09T09:42:00Z	4.606
2013-09-09T09:48:00Z	4.619
2013-09-09T09:54:00Z	4.61
2013-09-09T10:00:00Z	4.609
2013-09-09T10:06:00Z	4.603
2013-09-09T10:12:00Z	4.613
2013-09-09T10:18:00Z	4.619
2013-09-09T10:24:00Z	4.597
2013-09-09T10:30:00Z	4.603
2013-09-09T10:36:00Z	4.608
2013-09-09T10:42:00Z	4.576
2013-09-09T10:48:00Z	4.598
2013-09-09T10:54:00Z	4.59
2013-09-09T11:00:00Z	4.585
2013-09-09T11:06:00Z	4.583
2013-09-09T11:12:00Z	4.585
2013-09-09T11:18:00Z	4.576
2013-09-09T11:24:00Z	4.553
2013-09-09T11:30:00Z	4.566
2013-09-09T11:36:00Z	4.563
2013-09-09T11:42:00Z	4.555
2013-09-09T11:48:00Z	4.542
2013-09-09T11:54:00Z	4.535
2013-09-09T12:00:00Z	4.516
2013-09-09T12:06:00Z	4.516
2013-09-09T12:12:00Z	4.498
2013-09-09T12:18:00Z	4.503
2013-09-09T12:24:00Z	4.498
2013-09-09T12:30:00Z	4.485
2013-09-09T12:36:00Z	4.48
2013-09-09T12:42:00Z	4.478
2013-09-09T12:48:00Z	4.467
2013-09-09T12:54:00Z	4.459
2013-09-09T13:00:00Z	4.466
2013-09-09T13:06:00Z	4.448
2013-09-09T13:12:00Z	4.447
2013-09-09T13:18:00Z	4.441
2013-09-09T13:24:00Z	4.439
2013-09-09T13:30:00Z	4.429
2013-09-09T13:36:00Z	4.413
2013-09-09T13:42:00Z	4.412
2013-09-09T13:48:00Z	4.404
2013-09-09T13:54:00Z	4.39
2013-09-09T14:00:00Z	4.376
2013-09-09T14:06:00Z	4.389
2013-09-09T14:12:00Z	4.363
2013-09-09T14:18:00Z	4.34
2013-09-09T14:24:00Z	4.343
2013-09-09T14:30:00Z	4.337
2013-09-09T14:36:00Z	4.329
2013-09-09T14:42:00Z	4.322
2013-09-09T14:48:00Z	4.328
2013-09-09T14:54:00Z	4.32
2013-09-09T15:00:00Z	4.314
2013-09-09T15:06:00Z	4.298
2013-09-09T15:12:00Z	4.308
2013-09-09T15:18:00Z	4.306
2013-09-09T15:24:00Z	4.308
2013-09-09T15:30:00Z	4.282
2013-09-09T15:36:00Z	4.29
2013-09-09T15:42:00Z	4.293
2013-09-09T15:48:00Z	4.31
2013-09-09T15:54:00Z	4.299
2013-09-09T16:00:00Z	4.299
2013-09-09T16:06:00Z	4.287
2013-09-09T16:12:00Z	4.275
2013-09-09T16:18:00Z	4.288
2013-09-09T16:24:00Z	4.275
2013-09-09T16:30:00Z	4.278
2013-09-09T16:36:00Z	4.242
2013-09-09T16:42:00Z	4.263
2013-09-09T16:48:00Z	4.272
2013-09-09T16:54:00Z	4.276
2013-09-09T17:00:00Z	4.266
2013-09-09T17:06:00Z	4.261
2013-09-09T17:12:00Z	4.258
2013-09-09T17:18:00Z	4.261
2013-09-09T17:24:00Z	4.268
2013-09-09T17:30:00Z	4.261
2013-09-09T17:36:00Z	4.255
2013-09-09T17:42:00Z	4.264
2013-09-09T17:48:00Z	4.253
2013-09-09T17:54:00Z	4.242
2013-09-09T18:00:00Z	4.261
2013-09-09T18:06:00Z	4.275
2013-09-09T18:12:00Z	4.278
2013-09-09T18:18:00Z	4.26
2013-09-09T18:24:00Z	4.292
2013-09-09T18:30:00Z	4.288
2013-09-09T18:36:00Z	4.301
2013-09-09T18:42:00Z	4.288
2013-09-09T18:48:00Z	4.296
2013-09-09T18:54:00Z	4.309
2013-09-09T19:00:00Z	4.311
2013-09-09T19:06:00Z	4.319
2013-09-09T19:12:00Z	4.328
2013-09-09T19:18:00Z	4.315
2013-09-09T19:24:00Z	4.318
2013-09-09T19:30:00Z	4.315
2013-09-09T19:36:00Z	4.341
2013-09-09T19:42:00Z	4.259
2013-09-09T19:48:00Z	4.336
2013-09-09T19:54:00Z	4.363
2013-09-09T20:00:00Z	4.33
2013-09-09T20:06:00Z	4.37
2013-09-09T20:12:00Z	4.383
2013-09-09T20:18:00Z	4.397
2013-09-09T20:24:00Z	4.427
2013-09-09T20:30:00Z	4.426
2013-09-09T20:36:00Z	4.428
2013-09-09T20:42:00Z	4.43
2013-09-09T20:48:00Z	4.436
2013-09-09T20:54:00Z	4.463
2013-09-09T21:00:00Z	4.479
2013-09-09T21:06:00Z	4.498
2013-09-09T21:12:00Z	4.492
2013-09-09T21:18:00Z	4.503
2013-09-09T21:24:00Z	4.507
2013-09-09T21:30:00Z	4.515
2013-09-09T21:36:00Z	4.525
2013-09-09T21:42:00Z	4.523
2013-09-09T21:48:00Z	4.534
2013-09-09T21:54:00Z	4.543
2013-09-09T22:00:00Z	4.554
2013-09-09T22:06:00Z	4.552
2013-09-09T22:12:00Z	4.557
2013-09-09T22:18:00Z	4.562
2013-09-09T22:24:00Z	4.535
2013-09-09T22:30:00Z	4.551
2013-09-09T22:36:00Z	4.583
2013-09-09T22:42:00Z	4.534
2013-09-09T22:48:00Z	4.566
2013-09-09T22:54:00Z	4.596
2013-09-09T23:00:00Z	4.603
2013-09-09T23:06:00Z	4.618
2013-09-09T23:12:00Z	4.584
2013-09-09T23:18:00Z	4.615
2013-09-09T23:24:00Z	4.55
2013-09-09T23:30:00Z	4.612
2013-09-09T23:36:00Z	4.628
2013-09-09T23:42:00Z	4.612
2013-09-09T23:48:00Z	4.6
2013-09-09T23:54:00Z	4.618
2013-09-10T00:00:00Z	4.611
2013-09-10T00:06:00Z	4.621
2013-09-10T00:12:00Z	4.588
2013-09-10T00:18:00Z	4.623
2013-09-10T00:24:00Z	4.633
2013-09-10T00:30:00Z	4.63
2013-09-10T00:36:00Z	4.644
2013-09-10T00:42:00Z	4.632
2013-09-10T00:48:00Z	4.617
2013-09-10T00:54:00Z	4.623
2013-09-10T01:00:00Z	4.632
2013-09-10T01:06:00Z	4.63
2013-09-10T01:12:00Z	4.633
2013-09-10T01:18:00Z	4.622
2013-09-10T01:24:00Z	4.622
2013-09-10T01:30:00Z	4.615
2013-09-10T01:36:00Z	4.616
2013-09-10T01:42:00Z	4.607
2013-09-10T01:48:00Z	4.619
2013-09-10T01:54:00Z	4.61
2013-09-10T02:00:00Z	4.615
2013-09-10T02:06:00Z	4.607
2013-09-10T02:12:00Z	4.6
2013-09-10T02:18:00Z	4.594
2013-09-10T02:24:00Z	4.596
2013-09-10T02:30:00Z	4.588
2013-09-10T02:36:00Z	4.596
2013-09-10T02:42:00Z	4.594
2013-09-10T02:48:00Z	4.602
2013-09-10T02:54:00Z	4.593
2013-09-10T03:00:00Z	4.601
2013-09-10T03:06:00Z	4.598
2013-09-10T03:12:00Z	4.6
2013-09-10T03:18:00Z	4.61
2013-09-10T03:24:00Z	4.606
2013-09-10T03:30:00Z	4.604
2013-09-10T03:36:00Z	4.606
2013-09-10T03:42:00Z	4.605
2013-09-10T03:48:00Z	4.619
2013-09-10T03:54:00Z	4.61
2013-09-10T04:00:00Z	4.602
2013-09-10T04:06:00Z	4.61
2013-09-10T04:12:00Z	4.617
2013-09-10T04:18:00Z	4.617
2013-09-10T04:24:00Z	4.606
2013-09-10T04:30:00Z	4.618
2013-09-10T04:36:00Z	4.631
2013-09-10T04:42:00Z	4.632
2013-09-10T04:48:00Z	4.625
2013-09-10T04:54:00Z	4.628
2013-09-10T05:00:00Z	4.625
2013-09-10T05:06:00Z	4.64
2013-09-10T05:12:00Z	4.644
2013-09-10T05:18:00Z	4.631
2013-09-10T05:24:00Z	4.591
2013-09-10T05:30:00Z	4.616
2013-09-10T05:36:00Z	4.619
2013-09-10T05:42:00Z	4.616
2013-09-10T05:48:00Z	4.617
2013-09-10T05:54:00Z	4.617
2013-09-10T06:00:00Z	4.63
2013-09-10T06:06:00Z	4.626
2013-09-10T06:12:00Z	4.624
2013-09-10T06:18:00Z	4.62
2013-09-10T06:24:00Z	4.621
2013-09-10T06:30:00Z	4.626
2013-09-10T06:36:00Z	4.63
2013-09-10T06:42:00Z	4.621
2013-09-10T06:48:00Z	4.627
2013-09-10T06:54:00Z	4.629
2013-09-10T07:00:00Z	4.634
2013-09-10T07:06:00Z	4.637
2013-09-10T07:12:00Z	4.639
2013-09-10T07:18:00Z	4.642
2013-09-10T07:24:00Z	4.642
2013-09-10T07:30:00Z	4.645
2013-09-10T07:36:00Z	4.646
2013-09-10T07:42:00Z	4.653
2013-09-10T07:48:00Z	4.672
2013-09-10T07:54:00Z	4.659
2013-09-10T08:00:00Z	4.664
2013-09-10T08:06:00Z	4.656
2013-09-10T08:12:00Z	4.673
2013-09-10T08:18:00Z	4.679
2013-09-10T08:24:00Z	4.621
2013-09-10T08:30:00Z	4.665
2013-09-10T08:36:00Z	4.674
2013-09-10T08:42:00Z	4.672
2013-09-10T08:48:00Z	4.663
2013-09-10T08:54:00Z	4.662
2013-09-10T09:00:00Z	4.671
2013-09-10T09:06:00Z	4.668
2013-09-10T09:12:00Z	4.674
2013-09-10T09:18:00Z	4.67
2013-09-10T09:24:00Z	4.661
2013-09-10T09:30:00Z	4.66
2013-09-10T09:36:00Z	4.654
2013-09-10T09:42:00Z	4.654
2013-09-10T09:48:00Z	4.648
2013-09-10T09:54:00Z	4.656
2013-09-10T10:00:00Z	4.638
2013-09-10T10:06:00Z	4.634
2013-09-10T10:12:00Z	4.635
2013-09-10T10:18:00Z	4.64
2013-09-10T10:24:00Z	4.631
2013-09-10T10:30:00Z	4.637
2013-09-10T10:36:00Z	4.631
2013-09-10T10:42:00Z	4.633
2013-09-10T10:48:00Z	4.631
2013-09-10T10:54:00Z	4.621
2013-09-10T11:00:00Z	4.621
2013-09-10T11:06:00Z	4.615
2013-09-10T11:12:00Z	4.617
2013-09-10T11:18:00Z	4.567
2013-09-10T11:24:00Z	4.599
2013-09-10T11:30:00Z	4.603
2013-09-10T11:36:00Z	4.594
2013-09-10T11:42:00Z	4.585
2013-09-10T11:48:00Z	4.578
2013-09-10T11:54:00Z	4.562
2013-09-10T12:00:00Z	4.547
2013-09-10T12:06:00Z	4.555
2013-09-10T12:12:00Z	4.543
2013-09-10T12:18:00Z	4.527
2013-09-10T12:24:00Z	4.533
2013-09-10T12:30:00Z	4.526
2013-09-10T12:36:00Z	4.524
2013-09-10T12:42:00Z	4.506
2013-09-10T12:48:00Z	4.503
2013-09-10T12:54:00Z	4.486
2013-09-10T13:00:00Z	4.501
2013-09-10T13:06:00Z	4.465
2013-09-10T13:12:00Z	4.476
2013-09-10T13:18:00Z	4.472
2013-09-10T13:24:00Z	4.463
2013-09-10T13:30:00Z	4.454
2013-09-10T13:36:00Z	4.454
2013-09-10T13:42:00Z	4.449
2013-09-10T13:48:00Z	4.431
2013-09-10T13:54:00Z	4.432
2013-09-10T14:00:00Z	4.425
2013-09-10T14:06:00Z	4.429
2013-09-10T14:12:00Z	4.418
2013-09-10T14:18:00Z	4.43
2013-09-10T14:24:00Z	4.404
2013-09-10T14:30:00Z	4.404
2013-09-10T14:36:00Z	4.392
2013-09-10T14:42:00Z	4.395
2013-09-10T14:48:00Z	4.402
2013-09-10T14:54:00Z	4.353
2013-09-10T15:00:00Z	4.364
2013-09-10T15:06:00Z	4.369
2013-09-10T15:12:00Z	4.362
2013-09-10T15:18:00Z	4.358
2013-09-10T15:24:00Z	4.345
2013-09-10T15:30:00Z	4.334
2013-09-10T15:36:00Z	4.328
2013-09-10T15:42:00Z	4.325
2013-09-10T15:48:00Z	4.296
2013-09-10T15:54:00Z	4.311
2013-09-10T16:00:00Z	4.308
2013-09-10T16:06:00Z	4.313
2013-09-10T16:12:00Z	4.3
2013-09-10T16:18:00Z	4.304
2013-09-10T16:24:00Z	4.3
2013-09-10T16:30:00Z	4.296
2013-09-10T16:36:00Z	4.299
2013-09-10T16:42:00Z	4.303
2013-09-10T16:48:00Z	4.294
2013-09-10T16:54:00Z	4.296
2013-09-10T17:00:00Z	4.303
2013-09-10T17:06:00Z	4.291
2013-09-10T17:12:00Z	4.289
2013-09-10T17:18:00Z	4.284
2013-09-10T17:24:00Z	4.283
2013-09-10T17:30:00Z	4.28
2013-09-10T17:36:00Z	4.278
2013-09-10T17:42:00Z	4.275
2013-09-10T17:48:00Z	4.262
2013-09-10T17:54:00Z	4.263
2013-09-10T18:00:00Z	4.259
2013-09-10T18:06:00Z	4.235
2013-09-10T18:12:00Z	4.26
2013-09-10T18:18:00Z	4.277
2013-09-10T18:24:00Z	4.262
2013-09-10T18:30:00Z	4.262
2013-09-10T18:36:00Z	4.27
2013-09-10T18:42:00Z	4.26
2013-09-10T18:48:00Z	4.265
2013-09-10T18:54:00Z	4.271
2013-09-10T19:00:00Z	4.275
2013-09-10T19:06:00Z	4.279
2013-09-10T19:12:00Z	4.28
2013-09-10T19:18:00Z	4.282
2013-09-10T19:24:00Z	4.288
2013-09-10T19:30:00Z	4.292
2013-09-10T19:36:00Z	4.305
2013-09-10T19:42:00Z	4.301
2013-09-10T19:48:00Z	4.312
2013-09-10T19:54:00Z	4.302
2013-09-10T20:00:00Z	4.325
2013-09-10T20:06:00Z	4.332
2013-09-10T20:12:00Z	4.339
2013-09-10T20:18:00Z	4.354
2013-09-10T20:24:00Z	4.361
2013-09-10T20:30:00Z	4.375
2013-09-10T20:36:00Z	4.384
2013-09-10T20:42:00Z	4.396
2013-09-10T20:48:00Z	4.413
2013-09-10T20:54:00Z	4.424
2013-09-10T21:00:00Z	4.448
2013-09-10T21:06:00Z	4.435
2013-09-10T21:12:00Z	4.449
2013-09-10T21:18:00Z	4.463
2013-09-10T21:24:00Z	4.489
2013-09-10T21:30:00Z	4.49
2013-09-10T21:36:00Z	4.499
2013-09-10T21:42:00Z	4.506
2013-09-10T21:48:00Z	4.517
2013-09-10T21:54:00Z	4.534
2013-09-10T22:00:00Z	4.546
2013-09-10T22:06:00Z	4.543
2013-09-10T22:12:00Z	4.555
2013-09-10T22:18:00Z	4.569
2013-09-10T22:24:00Z	4.568
2013-09-10T22:30:00Z	4.51
2013-09-10T22:36:00Z	4.569
2013-09-10T22:42:00Z	4.587
2013-09-10T22:48:00Z	4.58
2013-09-10T22:54:00Z	4.585
2013-09-10T23:00:00Z	4.596
2013-09-10T23:06:00Z	4.598
2013-09-10T23:12:00Z	4.598
2013-09-10T23:18:00Z	4.563
2013-09-10T23:24:00Z	4.61
2013-09-10T23:30:00Z	4.619
2013-09-10T23:36:00Z	4.618
2013-09-10T23:42:00Z	4.621
2013-09-10T23:48:00Z	4.632
2013-09-10T23:54:00Z	4.626
2013-09-11T00:00:00Z	4.63
2013-09-11T00:06:00Z	4.632
2013-09-11T00:12:00Z	4.642
2013-09-11T00:18:00Z	4.647
2013-09-11T00:24:00Z	4.639
2013-09-11T00:30:00Z	4.643
2013-09-11T00:36:00Z	4.641
2013-09-11T00:42:00Z	4.641
2013-09-11T00:48:00Z	4.662
2013-09-11T00:54:00Z	4.647
2013-09-11T01:00:00Z	4.656
2013-09-11T01:06:00Z	4.653
2013-09-11T01:12:00Z	4.628
2013-09-11T01:18:00Z	4.661
2013-09-11T01:24:00Z	4.667
2013-09-11T01:30:00Z	4.672
2013-09-11T01:36:00Z	4.668
2013-09-11T01:42:00Z	4.673
2013-09-11T01:48:00Z	4.659
2013-09-11T01:54:00Z	4.682
2013-09-11T02:00:00Z	4.686
2013-09-11T02:06:00Z	4.682
2013-09-11T02:12:00Z	4.68
2013-09-11T02:18:00Z	4.692
2013-09-11T02:24:00Z	4.695
2013-09-11T02:30:00Z	4.703
2013-09-11T02:36:00Z	4.701
2013-09-11T02:42:00Z	4.695
2013-09-11T02:48:00Z	4.707
2013-09-11T02:54:00Z	4.731
2013-09-11T03:00:00Z	4.705
2013-09-11T03:06:00Z	4.698
2013-09-11T03:12:00Z	4.717
2013-09-11T03:18:00Z	4.722
2013-09-11T03:24:00Z	4.66
2013-09-11T03:30:00Z	4.708
2013-09-11T03:36:00Z	4.71
2013-09-11T03:42:00Z	4.698
2013-09-11T03:48:00Z	4.703
2013-09-11T03:54:00Z	4.697
2013-09-11T04:00:00Z	4.703
2013-09-11T04:06:00Z	4.697
2013-09-11T04:12:00Z	4.702
2013-09-11T04:18:00Z	4.686
2013-09-11T04:24:00Z	4.687
2013-09-11T04:30:00Z	4.694
2013-09-11T04:36:00Z	4.706
2013-09-11T04:42:00Z	4.698
2013-09-11T04:48:00Z	4.679
2013-09-11T04:54:00Z	4.706
2013-09-11T05:00:00Z	4.699
2013-09-11T05:06:00Z	4.699
2013-09-11T05:12:00Z	4.7
2013-09-11T05:18:00Z	4.708
2013-09-11T05:24:00Z	4.703
2013-09-11T05:30:00Z	4.706
2013-09-11T05:36:00Z	4.711
2013-09-11T05:42:00Z	4.711
2013-09-11T05:48:00Z	4.699
2013-09-11T05:54:00Z	4.709
2013-09-11T06:00:00Z	4.704
2013-09-11T06:06:00Z	4.705
2013-09-11T06:12:00Z	4.705
2013-09-11T06:18:00Z	4.698
2013-09-11T06:24:00Z	4.706
2013-09-11T06:30:00Z	4.711
2013-09-11T06:36:00Z	4.695
2013-09-11T06:42:00Z	4.695
2013-09-11T06:48:00Z	4.698
2013-09-11T06:54:00Z	4.695
2013-09-11T07:00:00Z	4.682
2013-09-11T07:06:00Z	4.692
2013-09-11T07:12:00Z	4.685
2013-09-11T07:18:00Z	4.669
2013-09-11T07:24:00Z	4.682
2013-09-11T07:30:00Z	4.685
2013-09-11T07:36:00Z	4.691
2013-09-11T07:42:00Z	4.691
2013-09-11T07:48:00Z	4.687
2013-09-11T07:54:00Z	4.682
2013-09-11T08:00:00Z	4.679
2013-09-11T08:06:00Z	4.672
2013-09-11T08:12:00Z	4.682
2013-09-11T08:18:00Z	4.685
2013-09-11T08:24:00Z	4.68
2013-09-11T08:30:00Z	4.672
2013-09-11T08:36:00Z	4.676
2013-09-11T08:42:00Z	4.664
2013-09-11T08:48:00Z	4.644
2013-09-11T08:54:00Z	4.664
2013-09-11T09:00:00Z	4.673
2013-09-11T09:06:00Z	4.668
2013-09-11T09:12:00Z	4.658
2013-09-11T09:18:00Z	4.654
2013-09-11T09:24:00Z	4.652
2013-09-11T09:30:00Z	4.648
2013-09-11T09:36:00Z	4.647
2013-09-11T09:42:00Z	4.638
2013-09-11T09:48:00Z	4.638
2013-09-11T09:54:00Z	4.639
2013-09-11T10:00:00Z	4.638
2013-09-11T10:06:00Z	4.603
2013-09-11T10:12:00Z	4.619
2013-09-11T10:18:00Z	4.604
2013-09-11T10:24:00Z	4.605
2013-09-11T10:30:00Z	4.599
2013-09-11T10:36:00Z	4.591
2013-09-11T10:42:00Z	4.58
2013-09-11T10:48:00Z	4.576
2013-09-11T10:54:00Z	4.569
2013-09-11T11:00:00Z	4.568
2013-09-11T11:06:00Z	4.551
2013-09-11T11:12:00Z	4.536
2013-09-11T11:18:00Z	4.545
2013-09-11T11:24:00Z	4.542
2013-09-11T11:30:00Z	4.545
2013-09-11T11:36:00Z	4.535
2013-09-11T11:42:00Z	4.524
2013-09-11T11:48:00Z	4.514
2013-09-11T11:54:00Z	4.519
2013-09-11T12:00:00Z	4.523
2013-09-11T12:06:00Z	4.514
2013-09-11T12:12:00Z	4.518
2013-09-11T12:18:00Z	4.496
2013-09-11T12:24:00Z	4.506
2013-09-11T12:30:00Z	4.506
2013-09-11T12:36:00Z	4.499
2013-09-11T12:42:00Z	4.49
2013-09-11T12:48:00Z	4.492
2013-09-11T12:54:00Z	4.486
2013-09-11T13:00:00Z	4.484
2013-09-11T13:06:00Z	4.486
2013-09-11T13:12:00Z	4.481
2013-09-11T13:18:00Z	4.472
2013-09-11T13:24:00Z	4.473
2013-09-11T13:30:00Z	4.47
2013-09-11T13:36:00Z	4.46
2013-09-11T13:42:00Z	4.457
2013-09-11T13:48:00Z	4.453
2013-09-11T13:54:00Z	4.453
2013-09-11T14:00:00Z	4.44
2013-09-11T14:06:00Z	4.432
2013-09-11T14:12:00Z	4.428
2013-09-11T14:18:00Z	4.416
2013-09-11T14:24:00Z	4.377
2013-09-11T14:30:00Z	4.402
2013-09-11T14:36:00Z	4.395
2013-09-11T14:42:00Z	4.383
2013-09-11T14:48:00Z	4.377
2013-09-11T14:54:00Z	4.373
2013-09-11T15:00:00Z	4.361
2013-09-11T15:06:00Z	4.36
2013-09-11T15:12:00Z	4.36
2013-09-11T15:18:00Z	4.355
2013-09-11T15:24:00Z	4.343
2013-09-11T15:30:00Z	4.344
2013-09-11T15:36:00Z	4.345
2013-09-11T15:42:00Z	4.336
2013-09-11T15:48:00Z	4.29
2013-09-11T15:54:00Z	4.323
2013-09-11T16:00:00Z	4.329
2013-09-11T16:06:00Z	4.326
2013-09-11T16:12:00Z	4.324
2013-09-11T16:18:00Z	4.318
2013-09-11T16:24:00Z	4.312
2013-09-11T16:30:00Z	4.31
2013-09-11T16:36:00Z	4.288
2013-09-11T16:42:00Z	4.295
2013-09-11T16:48:00Z	4.292
2013-09-11T16:54:00Z	4.302
2013-09-11T17:00:00Z	4.29
2013-09-11T17:06:00Z	4.287
2013-09-11T17:12:00Z	4.277
2013-09-11T17:18:00Z	4.278
2013-09-11T17:24:00Z	4.268
2013-09-11T17:30:00Z	4.259
2013-09-11T17:36:00Z	4.26
2013-09-11T17:42:00Z	4.259
2013-09-11T17:48:00Z	4.228
2013-09-11T17:54:00Z	4.233
2013-09-11T18:00:00Z	4.229
2013-09-11T18:06:00Z	4.228
2013-09-11T18:12:00Z	4.23
2013-09-11T18:18:00Z	4.216
2013-09-11T18:24:00Z	4.217
2013-09-11T18:30:00Z	4.234
2013-09-11T18:36:00Z	4.231
2013-09-11T18:42:00Z	4.231
2013-09-11T18:48:00Z	4.231
2013-09-11T18:54:00Z	4.224
2013-09-11T19:00:00Z	4.233
2013-09-11T19:06:00Z	4.24
2013-09-11T19:12:00Z	4.235
2013-09-11T19:18:00Z	4.238
2013-09-11T19:24:00Z	4.233
2013-09-11T19:30:00Z	4.239
2013-09-11T19:36:00Z	4.242
2013-09-11T19:42:00Z	4.247
2013-09-11T19:48:00Z	4.253
2013-09-11T19:54:00Z	4.249
2013-09-11T20:00:00Z	4.249
2013-09-11T20:06:00Z	4.25
2013-09-11T20:12:00Z	4.268
2013-09-11T20:18:00Z	4.257
2013-09-11T20:24:00Z	4.281
2013-09-11T20:30:00Z	4.268
2013-09-11T20:36:00Z	4.285
2013-09-11T20:42:00Z	4.283
2013-09-11T20:48:00Z	4.294
2013-09-11T20:54:00Z	4.266
2013-09-11T21:00:00Z	4.309
2013-09-11T21:06:00Z	4.296
2013-09-11T21:12:00Z	4.297
2013-09-11T21:18:00Z	4.314
2013-09-11T21:24:00Z	4.342
2013-09-11T21:30:00Z	4.353
2013-09-11T21:36:00Z	4.365
2013-09-11T21:42:00Z	4.372
2013-09-11T21:48:00Z	4.38
2013-09-11T21:54:00Z	4.395
2013-09-11T22:00:00Z	4.396
2013-09-11T22:06:00Z	4.424
2013-09-11T22:12:00Z	4.434
2013-09-11T22:18:00Z	4.442
2013-09-11T22:24:00Z	4.453
2013-09-11T22:30:00Z	4.469
2013-09-11T22:36:00Z	4.468
2013-09-11T22:42:00Z	4.461
2013-09-11T22:48:00Z	4.519
2013-09-11T22:54:00Z	4.493
2013-09-11T23:00:00Z	4.512
2013-09-11T23:06:00Z	4.507
2013-09-11T23:12:00Z	4.534
2013-09-11T23:18:00Z	4.526
2013-09-11T23:24:00Z	4.525
2013-09-11T23:30:00Z	4.547
2013-09-11T23:36:00Z	4.555
2013-09-11T23:42:00Z	4.549
2013-09-11T23:48:00Z	4.563
2013-09-11T23:54:00Z	4.566
2013-09-12T00:00:00Z	4.56
2013-09-12T00:06:00Z	4.563
2013-09-12T00:12:00Z	4.509
2013-09-12T00:18:00Z	4.576
2013-09-12T00:24:00Z	4.584
2013-09-12T00:30:00Z	4.59
2013-09-12T00:36:00Z	4.591
2013-09-12T00:42:00Z	4.604
2013-09-12T00:48:00Z	4.593
2013-09-12T00:54:00Z	4.607
2013-09-12T01:00:00Z	4.615
2013-09-12T01:06:00Z	4.616
2013-09-12T01:12:00Z	4.628
2013-09-12T01:18:00Z	4.627
2013-09-12T01:24:00Z	4.623
2013-09-12T01:30:00Z	4.631
2013-09-12T01:36:00Z	4.631
2013-09-12T01:42:00Z	4.638
2013-09-12T01:48:00Z	4.649
2013-09-12T01:54:00Z	4.659
2013-09-12T02:00:00Z	4.663
2013-09-12T02:06:00Z	4.673
2013-09-12T02:12:00Z	4.672
2013-09-12T02:18:00Z	4.673
2013-09-12T02:24:00Z	4.641
2013-09-12T02:30:00Z	4.676
2013-09-12T02:36:00Z	4.685
2013-09-12T02:42:00Z	4.696
2013-09-12T02:48:00Z	4.696
2013-09-12T02:54:00Z	4.697
2013-09-12T03:00:00Z	4.687
2013-09-12T03:06:00Z	4.689
2013-09-12T03:12:00Z	4.684
2013-09-12T03:18:00Z	4.68
2013-09-12T03:24:00Z	4.669
2013-09-12T03:30:00Z	4.67
2013-09-12T03:36:00Z	4.653
2013-09-12T03:42:00Z	4.677
2013-09-12T03:48:00Z	4.678
2013-09-12T03:54:00Z	4.673
2013-09-12T04:00:00Z	4.666
2013-09-12T04:06:00Z	4.674
2013-09-12T04:12:00Z	4.673
2013-09-12T04:18:00Z	4.688
2013-09-12T04:24:00Z	4.688
2013-09-12T04:30:00Z	4.677
2013-09-12T04:36:00Z	4.693
2013-09-12T04:42:00Z	4.651
2013-09-12T04:48:00Z	4.693
2013-09-12T04:54:00Z	4.711
2013-09-12T05:00:00Z	4.7
2013-09-12T05:06:00Z	4.701
2013-09-12T05:12:00Z	4.703
2013-09-12T05:18:00Z	4.69
2013-09-12T05:24:00Z	4.709
2013-09-12T05:30:00Z	4.698
2013-09-12T05:36:00Z	4.703
2013-09-12T05:42:00Z	4.703
2013-09-12T05:48:00Z	4.693
2013-09-12T05:54:00Z	4.693
2013-09-12T06:00:00Z	4.695
2013-09-12T06:06:00Z	4.687
2013-09-12T06:12:00Z	4.697
2013-09-12T06:18:00Z	4.694
2013-09-12T06:24:00Z	4.703
2013-09-12T06:30:00Z	4.702
2013-09-12T06:36:00Z	4.72
2013-09-12T06:42:00Z	4.708
2013-09-12T06:48:00Z	4.708
2013-09-12T06:54:00Z	4.723
2013-09-12T07:00:00Z	4.718
2013-09-12T07:06:00Z	4.713
2013-09-12T07:12:00Z	4.729
2013-09-12T07:18:00Z	4.719
2013-09-12T07:24:00Z	4.722
2013-09-12T07:30:00Z	4.723
2013-09-12T07:36:00Z	4.726
2013-09-12T07:42:00Z	4.73
2013-09-12T07:48:00Z	4.724
2013-09-12T07:54:00Z	4.725
2013-09-12T08:00:00Z	4.713
2013-09-12T08:06:00Z	4.724
2013-09-12T08:12:00Z	4.697
2013-09-12T08:18:00Z	4.728
2013-09-12T08:24:00Z	4.727
2013-09-12T08:30:00Z	4.721
2013-09-12T08:36:00Z	4.71
2013-09-12T08:42:00Z	4.726
2013-09-12T08:48:00Z	4.72
2013-09-12T08:54:00Z	4.712
2013-09-12T09:00:00Z	4.702
2013-09-12T09:06:00Z	4.706
2013-09-12T09:12:00Z	4.704
2013-09-12T09:18:00Z	4.697
2013-09-12T09:24:00Z	4.698
2013-09-12T09:30:00Z	4.692
2013-09-12T09:36:00Z	4.699
2013-09-12T09:42:00Z	4.695
2013-09-12T09:48:00Z	4.695
2013-09-12T09:54:00Z	4.679
2013-09-12T10:00:00Z	4.686
2013-09-12T10:06:00Z	4.687
2013-09-12T10:12:00Z	4.68
2013-09-12T10:18:00Z	4.691
2013-09-12T10:24:00Z	4.697
2013-09-12T10:30:00Z	4.693
2013-09-12T10:36:00Z	4.663
2013-09-12T10:42:00Z	4.678
2013-09-12T10:48:00Z	4.668
2013-09-12T10:54:00Z	4.661
2013-09-12T11:00:00Z	4.663
2013-09-12T11:06:00Z	4.653
2013-09-12T11:12:00Z	4.623
2013-09-12T11:18:00Z	4.644
2013-09-12T11:24:00Z	4.623
2013-09-12T11:30:00Z	4.607
2013-09-12T11:36:00Z	4.6
2013-09-12T11:42:00Z	4.608
2013-09-12T11:48:00Z	4.593
2013-09-12T11:54:00Z	4.586
2013-09-12T12:00:00Z	4.585
2013-09-12T12:06:00Z	4.575
2013-09-12T12:12:00Z	4.559
2013-09-12T12:18:00Z	4.566
2013-09-12T12:24:00Z	4.561
2013-09-12T12:30:00Z	4.532
2013-09-12T12:36:00Z	4.537
2013-09-12T12:42:00Z	4.536
2013-09-12T12:48:00Z	4.522
2013-09-12T12:54:00Z	4.537
2013-09-12T13:00:00Z	4.518
2013-09-12T13:06:00Z	4.525
2013-09-12T13:12:00Z	4.523
2013-09-12T13:18:00Z	4.514
2013-09-12T13:24:00Z	4.513
2013-09-12T13:30:00Z	4.517
2013-09-12T13:36:00Z	4.522
2013-09-12T13:42:00Z	4.508
2013-09-12T13:48:00Z	4.508
2013-09-12T13:54:00Z	4.507
2013-09-12T14:00:00Z	4.492
2013-09-12T14:06:00Z	4.499
2013-09-12T14:12:00Z	4.496
2013-09-12T14:18:00Z	4.482
2013-09-12T14:24:00Z	4.481
2013-09-12T14:30:00Z	4.46
2013-09-12T14:36:00Z	4.441
2013-09-12T14:42:00Z	4.45
2013-09-12T14:48:00Z	4.446
2013-09-12T14:54:00Z	4.449
2013-09-12T15:00:00Z	4.441
2013-09-12T15:06:00Z	4.428
2013-09-12T15:12:00Z	4.426
2013-09-12T15:18:00Z	4.417
2013-09-12T15:24:00Z	4.412
2013-09-12T15:30:00Z	4.394
2013-09-12T15:36:00Z	4.387
2013-09-12T15:42:00Z	4.394
2013-09-12T15:48:00Z	4.368
2013-09-12T15:54:00Z	4.37
2013-09-12T16:00:00Z	4.35
2013-09-12T16:06:00Z	4.365
2013-09-12T16:12:00Z	4.367
2013-09-12T16:18:00Z	4.346
2013-09-12T16:24:00Z	4.315
2013-09-12T16:30:00Z	4.334
2013-09-12T16:36:00Z	4.316
2013-09-12T16:42:00Z	4.32
2013-09-12T16:48:00Z	4.323
2013-09-12T16:54:00Z	4.336
2013-09-12T17:00:00Z	4.319
2013-09-12T17:06:00Z	4.281
2013-09-12T17:12:00Z	4.313
2013-09-12T17:18:00Z	4.301
2013-09-12T17:24:00Z	4.288
2013-09-12T17:30:00Z	4.284
2013-09-12T17:36:00Z	4.3
2013-09-12T17:42:00Z	4.258
2013-09-12T17:48:00Z	4.273
2013-09-12T17:54:00Z	4.264
2013-09-12T18:00:00Z	4.268
2013-09-12T18:06:00Z	4.268
2013-09-12T18:12:00Z	4.26
2013-09-12T18:18:00Z	4.269
2013-09-12T18:24:00Z	4.271
2013-09-12T18:30:00Z	4.256
2013-09-12T18:36:00Z	4.26
2013-09-12T18:42:00Z	4.254
2013-09-12T18:48:00Z	4.249
2013-09-12T18:54:00Z	4.253
2013-09-12T19:00:00Z	4.255
2013-09-12T19:06:00Z	4.238
2013-09-12T19:12:00Z	4.248
2013-09-12T19:18:00Z	4.241
2013-09-12T19:24:00Z	4.225
2013-09-12T19:30:00Z	4.23
2013-09-12T19:36:00Z	4.233
2013-09-12T19:42:00Z	4.234
2013-09-12T19:48:00Z	4.232
2013-09-12T19:54:00Z	4.23
2013-09-12T20:00:00Z	4.233
2013-09-12T20:06:00Z	4.232
2013-09-12T20:12:00Z	4.24
2013-09-12T20:18:00Z	4.251
2013-09-12T20:24:00Z	4.253
2013-09-12T20:30:00Z	4.244
2013-09-12T20:36:00Z	4.254
2013-09-12T20:42:00Z	4.26
2013-09-12T20:48:00Z	4.266
2013-09-12T20:54:00Z	4.274
2013-09-12T21:00:00Z	4.267
2013-09-12T21:06:00Z	4.287
2013-09-12T21:12:00Z	4.298
2013-09-12T21:18:00Z	4.306
2013-09-12T21:24:00Z	4.303
2013-09-12T21:30:00Z	4.31
2013-09-12T21:36:00Z	4.319
2013-09-12T21:42:00Z	4.313
2013-09-12T21:48:00Z	4.342
2013-09-12T21:54:00Z	4.33
2013-09-12T22:00:00Z	4.324
2013-09-12T22:06:00Z	4.342
2013-09-12T22:12:00Z	4.35
2013-09-12T22:18:00Z	4.36
2013-09-12T22:24:00Z	4.373
2013-09-12T22:30:00Z	4.38
2013-09-12T22:36:00Z	4.398
2013-09-12T22:42:00Z	4.407
2013-09-12T22:48:00Z	4.41
2013-09-12T22:54:00Z	4.437
2013-09-12T23:00:00Z	4.453
2013-09-12T23:06:00Z	4.46
2013-09-12T23:12:00Z	4.468
2013-09-12T23:18:00Z	4.481
2013-09-12T23:24:00Z	4.494
2013-09-12T23:30:00Z	4.512
2013-09-12T23:36:00Z	4.518
2013-09-12T23:42:00Z	4.54
2013-09-12T23:48:00Z	4.541
2013-09-12T23:54:00Z	4.515
2013-09-13T00:00:00Z	4.558
2013-09-13T00:06:00Z	4.569
2013-09-13T00:12:00Z	4.569
2013-09-13T00:18:00Z	4.584
2013-09-13T00:24:00Z	4.59
2013-09-13T00:30:00Z	4.596
2013-09-13T00:36:00Z	4.599
2013-09-13T00:42:00Z	4.605
2013-09-13T00:48:00Z	4.612
2013-09-13T00:54:00Z	4.6
2013-09-13T01:00:00Z	4.626
2013-09-13T01:06:00Z	4.629
2013-09-13T01:12:00Z	4.638
2013-09-13T01:18:00Z	4.639
2013-09-13T01:24:00Z	4.643
2013-09-13T01:30:00Z	4.65
2013-09-13T01:36:00Z	4.658
2013-09-13T01:42:00Z	4.665
2013-09-13T01:48:00Z	4.626
2013-09-13T01:54:00Z	4.659
2013-09-13T02:00:00Z	4.671
2013-09-13T02:06:00Z	4.673
2013-09-13T02:12:00Z	4.684
2013-09-13T02:18:00Z	4.689
2013-09-13T02:24:00Z	4.674
2013-09-13T02:30:00Z	4.692
2013-09-13T02:36:00Z	4.705
2013-09-13T02:42:00Z	4.709
2013-09-13T02:48:00Z	4.707
2013-09-13T02:54:00Z	4.714
2013-09-13T03:00:00Z	4.719
2013-09-13T03:06:00Z	4.718
2013-09-13T03:12:00Z	4.725
2013-09-13T03:18:00Z	4.726
2013-09-13T03:24:00Z	4.727
2013-09-13T03:30:00Z	4.737
2013-09-13T03:36:00Z	4.735
2013-09-13T03:42:00Z	4.743
2013-09-13T03:48:00Z	4.738
2013-09-13T03:54:00Z	4.741
2013-09-13T04:00:00Z	4.743
2013-09-13T04:06:00Z	4.744
2013-09-13T04:12:00Z	4.745
2013-09-13T04:18:00Z	4.75
2013-09-13T04:24:00Z	4.754
2013-09-13T04:30:00Z	4.728
2013-09-13T04:36:00Z	4.718
2013-09-13T04:42:00Z	4.756
2013-09-13T04:48:00Z	4.757
2013-09-13T04:54:00Z	4.761
2013-09-13T05:00:00Z	4.746
2013-09-13T05:06:00Z	4.765
2013-09-13T05:12:00Z	4.761
2013-09-13T05:18:00Z	4.763
2013-09-13T05:24:00Z	4.768
2013-09-13T05:30:00Z	4.771
2013-09-13T05:36:00Z	4.773
2013-09-13T05:42:00Z	4.766
2013-09-13T05:48:00Z	4.765
2013-09-13T05:54:00Z	4.767
2013-09-13T06:00:00Z	4.775
2013-09-13T06:06:00Z	4.782
2013-09-13T06:12:00Z	4.781
2013-09-13T06:18:00Z	4.773
2013-09-13T06:24:00Z	4.771
2013-09-13T06:30:00Z	4.772
2013-09-13T06:36:00Z	4.765
2013-09-13T06:42:00Z	4.761
2013-09-13T06:48:00Z	4.771
2013-09-13T06:54:00Z	4.768
2013-09-13T07:00:00Z	4.767
2013-09-13T07:06:00Z	4.767
2013-09-13T07:12:00Z	4.764
2013-09-13T07:18:00Z	4.776
2013-09-13T07:24:00Z	4.776
2013-09-13T07:30:00Z	4.771
2013-09-13T07:36:00Z	4.781
2013-09-13T07:42:00Z	4.764
2013-09-13T07:48:00Z	4.779
2013-09-13T07:54:00Z	4.781
2013-09-13T08:00:00Z	4.78
2013-09-13T08:06:00Z	4.778
2013-09-13T08:12:00Z	4.787
2013-09-13T08:18:00Z	4.785
2013-09-13T08:24:00Z	4.784
2013-09-13T08:30:00Z	4.778
2013-09-13T08:36:00Z	4.784
2013-09-13T08:42:00Z	4.778
2013-09-13T08:48:00Z	4.787
2013-09-13T08:54:00Z	4.774
2013-09-13T09:00:00Z	4.77
2013-09-13T09:06:00Z	4.775
2013-09-13T09:12:00Z	4.768
2013-09-13T09:18:00Z	4.769
2013-09-13T09:24:00Z	4.766
2013-09-13T09:30:00Z	4.754
2013-09-13T09:36:00Z	4.758
2013-09-13T09:42:00Z	4.766
2013-09-13T09:48:00Z	4.764
2013-09-13T09:54:00Z	4.749
2013-09-13T10:00:00Z	4.745
2013-09-13T10:06:00Z	4.742
2013-09-13T10:12:00Z	4.736
2013-09-13T10:18:00Z	4.727
2013-09-13T10:24:00Z	4.724
2013-09-13T10:30:00Z	4.722
2013-09-13T10:36:00Z	4.722
2013-09-13T10:42:00Z	4.697
2013-09-13T10:48:00Z	4.716
2013-09-13T10:54:00Z	4.713
2013-09-13T11:00:00Z	4.71
2013-09-13T11:06:00Z	4.716
2013-09-13T11:12:00Z	4.711
2013-09-13T11:18:00Z	4.721
2013-09-13T11:24:00Z	4.716
2013-09-13T11:30:00Z	4.713
2013-09-13T11:36:00Z	4.718
2013-09-13T11:42:00Z	4.671
2013-09-13T11:48:00Z	4.704
2013-09-13T11:54:00Z	4.708
2013-09-13T12:00:00Z	4.694
2013-09-13T12:06:00Z	4.689
2013-09-13T12:12:00Z	4.688
2013-09-13T12:18:00Z	4.649
2013-09-13T12:24:00Z	4.68
2013-09-13T12:30:00Z	4.679
2013-09-13T12:36:00Z	4.674
2013-09-13T12:42:00Z	4.676
2013-09-13T12:48:00Z	4.678
2013-09-13T12:54:00Z	4.659
2013-09-13T13:00:00Z	4.655
2013-09-13T13:06:00Z	4.663
2013-09-13T13:12:00Z	4.655
2013-09-13T13:18:00Z	4.653
2013-09-13T13:24:00Z	4.651
2013-09-13T13:30:00Z	4.652
2013-09-13T13:36:00Z	4.654
2013-09-13T13:42:00Z	4.659
2013-09-13T13:48:00Z	4.649
2013-09-13T13:54:00Z	4.636
2013-09-13T14:00:00Z	4.628
2013-09-13T14:06:00Z	4.627
2013-09-13T14:12:00Z	4.621
2013-09-13T14:18:00Z	4.617
2013-09-13T14:24:00Z	4.607
2013-09-13T14:30:00Z	4.6
2013-09-13T14:36:00Z	4.591
2013-09-13T14:42:00Z	4.579
2013-09-13T14:48:00Z	4.562
2013-09-13T14:54:00Z	4.556
2013-09-13T15:00:00Z	4.561
2013-09-13T15:06:00Z	4.557
2013-09-13T15:12:00Z	4.548
2013-09-13T15:18:00Z	4.539
2013-09-13T15:24:00Z	4.532
2013-09-13T15:30:00Z	4.546
2013-09-13T15:36:00Z	4.464
2013-09-13T15:42:00Z	4.508
2013-09-13T15:48:00Z	4.502
2013-09-13T15:54:00Z	4.507
2013-09-13T16:00:00Z	4.49
2013-09-13T16:06:00Z	4.483
2013-09-13T16:12:00Z	4.491
2013-09-13T16:18:00Z	4.485
2013-09-13T16:24:00Z	4.489
2013-09-13T16:30:00Z	4.471
2013-09-13T16:36:00Z	4.468
2013-09-13T16:42:00Z	4.463
2013-09-13T16:48:00Z	4.458
2013-09-13T16:54:00Z	4.452
2013-09-13T17:00:00Z	4.442
2013-09-13T17:06:00Z	4.431
2013-09-13T17:12:00Z	4.428
2013-09-13T17:18:00Z	4.409
2013-09-13T17:24:00Z	4.408
2013-09-13T17:30:00Z	4.4
2013-09-13T17:36:00Z	4.396
2013-09-13T17:42:00Z	4.376
2013-09-13T17:48:00Z	4.38
2013-09-13T17:54:00Z	4.355
2013-09-13T18:00:00Z	4.306
2013-09-13T18:06:00Z	4.355
2013-09-13T18:12:00Z	4.347
2013-09-13T18:18:00Z	4.355
2013-09-13T18:24:00Z	4.344
2013-09-13T18:30:00Z	4.346
2013-09-13T18:36:00Z	4.336
2013-09-13T18:42:00Z	4.339
2013-09-13T18:48:00Z	4.337
2013-09-13T18:54:00Z	4.338
2013-09-13T19:00:00Z	4.343
2013-09-13T19:06:00Z	4.318
2013-09-13T19:12:00Z	4.344
2013-09-13T19:18:00Z	4.342
2013-09-13T19:24:00Z	4.342
2013-09-13T19:30:00Z	4.332
2013-09-13T19:36:00Z	4.324
2013-09-13T19:42:00Z	4.323
2013-09-13T19:48:00Z	4.33
2013-09-13T19:54:00Z	4.325
2013-09-13T20:00:00Z	4.328
2013-09-13T20:06:00Z	4.322
2013-09-13T20:12:00Z	4.322
2013-09-13T20:18:00Z	4.316
2013-09-13T20:24:00Z	4.306
2013-09-13T20:30:00Z	4.316
2013-09-13T20:36:00Z	4.303
2013-09-13T20:42:00Z	4.318
2013-09-13T20:48:00Z	4.306
2013-09-13T20:54:00Z	4.307
2013-09-13T21:00:00Z	4.304
2013-09-13T21:06:00Z	4.299
2013-09-13T21:12:00Z	4.296
2013-09-13T21:18:00Z	4.298
2013-09-13T21:24:00Z	4.293
2013-09-13T21:30:00Z	4.298
2013-09-13T21:36:00Z	4.301
2013-09-13T21:42:00Z	4.305
2013-09-13T21:48:00Z	4.319
2013-09-13T21:54:00Z	4.32
2013-09-13T22:00:00Z	4.325
2013-09-13T22:06:00Z	4.325
2013-09-13T22:12:00Z	4.345
2013-09-13T22:18:00Z	4.343
2013-09-13T22:24:00Z	4.314
2013-09-13T22:30:00Z	4.363
2013-09-13T22:36:00Z	4.353
2013-09-13T22:42:00Z	4.379
2013-09-13T22:48:00Z	4.38
2013-09-13T22:54:00Z	4.392
2013-09-13T23:00:00Z	4.382
2013-09-13T23:06:00Z	4.408
2013-09-13T23:12:00Z	4.408
2013-09-13T23:18:00Z	4.413
2013-09-13T23:24:00Z	4.396
2013-09-13T23:30:00Z	4.423
2013-09-13T23:36:00Z	4.43
2013-09-13T23:42:00Z	4.442
2013-09-13T23:48:00Z	4.45
2013-09-13T23:54:00Z	4.448
2013-09-14T00:00:00Z	4.45
2013-09-14T00:06:00Z	4.467
2013-09-14T00:12:00Z	4.48
2013-09-14T00:18:00Z	4.485
2013-09-14T00:24:00Z	4.499
2013-09-14T00:30:00Z	4.511
2013-09-14T00:36:00Z	4.523
2013-09-14T00:42:00Z	4.532
2013-09-14T00:48:00Z	4.542
2013-09-14T00:54:00Z	4.554
2013-09-14T01:00:00Z	4.574
2013-09-14T01:06:00Z	4.581
2013-09-14T01:12:00Z	4.593
2013-09-14T01:18:00Z	4.602
2013-09-14T01:24:00Z	4.602
2013-09-14T01:30:00Z	4.605
2013-09-14T01:36:00Z	4.616
2013-09-14T01:42:00Z	4.619
2013-09-14T01:48:00Z	4.624
2013-09-14T01:54:00Z	4.633
2013-09-14T02:00:00Z	4.643
2013-09-14T02:06:00Z	4.638
2013-09-14T02:12:00Z	4.651
2013-09-14T02:18:00Z	4.65
2013-09-14T02:24:00Z	4.625
2013-09-14T02:30:00Z	4.643
2013-09-14T02:36:00Z	4.657
2013-09-14T02:42:00Z	4.68
2013-09-14T02:48:00Z	4.685
2013-09-14T02:54:00Z	4.685
2013-09-14T03:00:00Z	4.671
2013-09-14T03:06:00Z	4.682
2013-09-14T03:12:00Z	4.68
2013-09-14T03:18:00Z	4.688
2013-09-14T03:24:00Z	4.694
2013-09-14T03:30:00Z	4.691
2013-09-14T03:36:00Z	4.685
2013-09-14T03:42:00Z	4.685
2013-09-14T03:48:00Z	4.646
2013-09-14T03:54:00Z	4.691
2013-09-14T04:00:00Z	4.708
2013-09-14T04:06:00Z	4.706
2013-09-14T04:12:00Z	4.709
2013-09-14T04:18:00Z	4.716
2013-09-14T04:24:00Z	4.72
2013-09-14T04:30:00Z	4.728
2013-09-14T04:36:00Z	4.718
2013-09-14T04:42:00Z	4.724
2013-09-14T04:48:00Z	4.732
2013-09-14T04:54:00Z	4.729
2013-09-14T05:00:00Z	4.729
2013-09-14T05:06:00Z	4.693
2013-09-14T05:12:00Z	4.723
2013-09-14T05:18:00Z	4.732
2013-09-14T05:24:00Z	4.713
2013-09-14T05:30:00Z	4.731
2013-09-14T05:36:00Z	4.739
2013-09-14T05:42:00Z	4.743
2013-09-14T05:48:00Z	4.723
2013-09-14T05:54:00Z	4.737
2013-09-14T06:00:00Z	4.731
2013-09-14T06:06:00Z	4.734
2013-09-14T06:12:00Z	4.741
2013-09-14T06:18:00Z	4.735
2013-09-14T06:24:00Z	4.735
2013-09-14T06:30:00Z	4.747
2013-09-14T06:36:00Z	4.734
2013-09-14T06:42:00Z	4.731
2013-09-14T06:48:00Z	4.709
2013-09-14T06:54:00Z	4.711
2013-09-14T07:00:00Z	4.728
2013-09-14T07:06:00Z	4.732
2013-09-14T07:12:00Z	4.73
2013-09-14T07:18:00Z	4.737
2013-09-14T07:24:00Z	4.737
2013-09-14T07:30:00Z	4.719
2013-09-14T07:36:00Z	4.719
2013-09-14T07:42:00Z	4.728
2013-09-14T07:48:00Z	4.733
2013-09-14T07:54:00Z	4.729
2013-09-14T08:00:00Z	4.725
2013-09-14T08:06:00Z	4.733
2013-09-14T08:12:00Z	4.744
2013-09-14T08:18:00Z	4.746
2013-09-14T08:24:00Z	4.738
2013-09-14T08:30:00Z	4.736
2013-09-14T08:36:00Z	4.747
2013-09-14T08:42:00Z	4.739
2013-09-14T08:48:00Z	4.746
2013-09-14T08:54:00Z	4.737
2013-09-14T09:00:00Z	4.731
2013-09-14T09:06:00Z	4.739
2013-09-14T09:12:00Z	4.726
2013-09-14T09:18:00Z	4.725
2013-09-14T09:24:00Z	4.719
2013-09-14T09:30:00Z	4.713
2013-09-14T09:36:00Z	4.711
2013-09-14T09:42:00Z	4.699
2013-09-14T09:48:00Z	4.706
2013-09-14T09:54:00Z	4.712
2013-09-14T10:00:00Z	4.646
2013-09-14T10:06:00Z	4.683
2013-09-14T10:12:00Z	4.673
2013-09-14T10:18:00Z	4.669
2013-09-14T10:24:00Z	4.633
2013-09-14T10:30:00Z	4.648
2013-09-14T10:36:00Z	4.686
2013-09-14T10:42:00Z	4.664
2013-09-14T10:48:00Z	4.667
2013-09-14T10:54:00Z	4.661
2013-09-14T11:00:00Z	4.639
2013-09-14T11:06:00Z	4.659
2013-09-14T11:12:00Z	4.642
2013-09-14T11:18:00Z	4.649
2013-09-14T11:24:00Z	4.652
2013-09-14T11:30:00Z	4.654
2013-09-14T11:36:00Z	4.667
2013-09-14T11:42:00Z	4.662
2013-09-14T11:48:00Z	4.661
2013-09-14T11:54:00Z	4.666
2013-09-14T12:00:00Z	4.667
2013-09-14T12:06:00Z	4.648
2013-09-14T12:12:00Z	4.663
2013-09-14T12:18:00Z	4.658
2013-09-14T12:24:00Z	4.658
2013-09-14T12:30:00Z	4.647
2013-09-14T12:36:00Z	4.652
2013-09-14T12:42:00Z	4.65
2013-09-14T12:48:00Z	4.652
2013-09-14T12:54:00Z	4.661
2013-09-14T13:00:00Z	4.653
2013-09-14T13:06:00Z	4.647
2013-09-14T13:12:00Z	4.637
2013-09-14T13:18:00Z	4.633
2013-09-14T13:24:00Z	4.635
2013-09-14T13:30:00Z	4.633
2013-09-14T13:36:00Z	4.638
2013-09-14T13:42:00Z	4.628
2013-09-14T13:48:00Z	4.627
2013-09-14T13:54:00Z	4.621
2013-09-14T14:00:00Z	4.607
2013-09-14T14:06:00Z	4.6
2013-09-14T14:12:00Z	4.595
2013-09-14T14:18:00Z	4.587
2013-09-14T14:24:00Z	4.579
2013-09-14T14:30:00Z	4.576
2013-09-14T14:36:00Z	4.568
2013-09-14T14:42:00Z	4.566
2013-09-14T14:48:00Z	4.564
2013-09-14T14:54:00Z	4.565
2013-09-14T15:00:00Z	4.568
2013-09-14T15:06:00Z	4.553
2013-09-14T15:12:00Z	4.554
2013-09-14T15:18:00Z	4.556
2013-09-14T15:24:00Z	4.552
2013-09-14T15:30:00Z	4.551
2013-09-14T15:36:00Z	4.548
2013-09-14T15:42:00Z	4.548
2013-09-14T15:48:00Z	4.547
2013-09-14T15:54:00Z	4.539
2013-09-14T16:00:00Z	4.533
2013-09-14T16:06:00Z	4.529
2013-09-14T16:12:00Z	4.524
2013-09-14T16:18:00Z	4.519
2013-09-14T16:24:00Z	4.505
2013-09-14T16:30:00Z	4.5
2013-09-14T16:36:00Z	4.502
2013-09-14T16:42:00Z	4.49
2013-09-14T16:48:00Z	4.481
2013-09-14T16:54:00Z	4.476
2013-09-14T17:00:00Z	4.467
2013-09-14T17:06:00Z	4.459
2013-09-14T17:12:00Z	4.466
2013-09-14T17:18:00Z	4.45
2013-09-14T17:24:00Z	4.442
2013-09-14T17:30:00Z	4.437
2013-09-14T17:36:00Z	4.427
2013-09-14T17:42:00Z	4.418
2013-09-14T17:48:00Z	4.4
2013-09-14T17:54:00Z	4.401
2013-09-14T18:00:00Z	4.391
2013-09-14T18:06:00Z	4.38
2013-09-14T18:12:00Z	4.371
2013-09-14T18:18:00Z	4.371
2013-09-14T18:24:00Z	4.369
2013-09-14T18:30:00Z	4.369
2013-09-14T18:36:00Z	4.361
2013-09-14T18:42:00Z	4.358
2013-09-14T18:48:00Z	4.347
2013-09-14T18:54:00Z	4.344
2013-09-14T19:00:00Z	4.343
2013-09-14T19:06:00Z	4.336
2013-09-14T19:12:00Z	4.324
2013-09-14T19:18:00Z	4.322
2013-09-14T19:24:00Z	4.313
2013-09-14T19:30:00Z	4.302
2013-09-14T19:36:00Z	4.307
2013-09-14T19:42:00Z	4.308
2013-09-14T19:48:00Z	4.302
2013-09-14T19:54:00Z	4.304
2013-09-14T20:00:00Z	4.306
2013-09-14T20:06:00Z	4.304
2013-09-14T20:12:00Z	4.293
2013-09-14T20:18:00Z	4.294
2013-09-14T20:24:00Z	4.294
2013-09-14T20:30:00Z	4.295
2013-09-14T20:36:00Z	4.291
2013-09-14T20:42:00Z	4.282
2013-09-14T20:48:00Z	4.289
2013-09-14T20:54:00Z	4.282
2013-09-14T21:00:00Z	4.275
2013-09-14T21:06:00Z	4.273
2013-09-14T21:12:00Z	4.275
2013-09-14T21:18:00Z	4.259
2013-09-14T21:24:00Z	4.261
2013-09-14T21:30:00Z	4.262
2013-09-14T21:36:00Z	4.263
2013-09-14T21:42:00Z	4.269
2013-09-14T21:48:00Z	4.273
2013-09-14T21:54:00Z	4.269
2013-09-14T22:00:00Z	4.263
2013-09-14T22:06:00Z	4.253
2013-09-14T22:12:00Z	4.266
2013-09-14T22:18:00Z	4.258
2013-09-14T22:24:00Z	4.264
2013-09-14T22:30:00Z	4.25
2013-09-14T22:36:00Z	4.224
2013-09-14T22:42:00Z	4.256
2013-09-14T22:48:00Z	4.252
2013-09-14T22:54:00Z	4.263
2013-09-14T23:00:00Z	4.244
2013-09-14T23:06:00Z	4.262
2013-09-14T23:12:00Z	4.264
2013-09-14T23:18:00Z	4.268
2013-09-14T23:24:00Z	4.244
2013-09-14T23:30:00Z	4.278
2013-09-14T23:36:00Z	4.286
2013-09-14T23:42:00Z	4.315
2013-09-14T23:48:00Z	4.332
2013-09-14T23:54:00Z	4.362
2013-09-15T00:00:00Z	4.372
2013-09-15T00:06:00Z	4.362
2013-09-15T00:12:00Z	4.398
2013-09-15T00:18:00Z	4.401
2013-09-15T00:24:00Z	4.414
2013-09-15T00:30:00Z	4.422
2013-09-15T00:36:00Z	4.425
2013-09-15T00:42:00Z	4.432
2013-09-15T00:48:00Z	4.44
2013-09-15T00:54:00Z	4.459
2013-09-15T01:00:00Z	4.458
2013-09-15T01:06:00Z	4.448
2013-09-15T01:12:00Z	4.464
2013-09-15T01:18:00Z	4.447
2013-09-15T01:24:00Z	4.455
2013-09-15T01:30:00Z	4.454
2013-09-15T01:36:00Z	4.458
2013-09-15T01:42:00Z	4.462
2013-09-15T01:48:00Z	4.458
2013-09-15T01:54:00Z	4.462
2013-09-15T02:00:00Z	4.483
2013-09-15T02:06:00Z	4.49
2013-09-15T02:12:00Z	4.491
2013-09-15T02:18:00Z	4.445
2013-09-15T02:24:00Z	4.514
2013-09-15T02:30:00Z	4.506
2013-09-15T02:36:00Z	4.527
2013-09-15T02:42:00Z	4.525
2013-09-15T02:48:00Z	4.509
2013-09-15T02:54:00Z	4.554
2013-09-15T03:00:00Z	4.552
2013-09-15T03:06:00Z	4.568
2013-09-15T03:12:00Z	4.582
2013-09-15T03:18:00Z	4.555
2013-09-15T03:24:00Z	4.592
2013-09-15T03:30:00Z	4.608
2013-09-15T03:36:00Z	4.603
2013-09-15T03:42:00Z	4.614
2013-09-15T03:48:00Z	4.634
2013-09-15T03:54:00Z	4.64
2013-09-15T04:00:00Z	4.651
2013-09-15T04:06:00Z	4.64
2013-09-15T04:12:00Z	4.66
2013-09-15T04:18:00Z	4.657
2013-09-15T04:24:00Z	4.659
2013-09-15T04:30:00Z	4.672
2013-09-15T04:36:00Z	4.621
2013-09-15T04:42:00Z	4.679
2013-09-15T04:48:00Z	4.676
2013-09-15T04:54:00Z	4.684
2013-09-15T05:00:00Z	4.679
2013-09-15T05:06:00Z	4.679
2013-09-15T05:12:00Z	4.673
2013-09-15T05:18:00Z	4.677
2013-09-15T05:24:00Z	4.679
2013-09-15T05:30:00Z	4.682
2013-09-15T05:36:00Z	4.682
2013-09-15T05:42:00Z	4.694
2013-09-15T05:48:00Z	4.696
2013-09-15T05:54:00Z	4.704
2013-09-15T06:00:00Z	4.694
2013-09-15T06:06:00Z	4.696
2013-09-15T06:12:00Z	4.698
2013-09-15T06:18:00Z	4.699
2013-09-15T06:24:00Z	4.698
2013-09-15T06:30:00Z	4.703
2013-09-15T06:36:00Z	4.706
2013-09-15T06:42:00Z	4.702
2013-09-15T06:48:00Z	4.708
2013-09-15T06:54:00Z	4.709
2013-09-15T07:00:00Z	4.705
2013-09-15T07:06:00Z	4.713
2013-09-15T07:12:00Z	4.71
2013-09-15T07:18:00Z	4.708
2013-09-15T07:24:00Z	4.706
2013-09-15T07:30:00Z	4.705
2013-09-15T07:36:00Z	4.704
2013-09-15T07:42:00Z	4.718
2013-09-15T07:48:00Z	4.716
2013-09-15T07:54:00Z	4.72
2013-09-15T08:00:00Z	4.718
2013-09-15T08:06:00Z	4.724
2013-09-15T08:12:00Z	4.73
2013-09-15T08:18:00Z	4.728
2013-09-15T08:24:00Z	4.742
2013-09-15T08:30:00Z	4.738
2013-09-15T08:36:00Z	4.747
2013-09-15T08:42:00Z	4.742
2013-09-15T08:48:00Z	4.752
2013-09-15T08:54:00Z	4.754
2013-09-15T09:00:00Z	4.752
2013-09-15T09:06:00Z	4.763
2013-09-15T09:12:00Z	4.725
2013-09-15T09:18:00Z	4.747
2013-09-15T09:24:00Z	4.744
2013-09-15T09:30:00Z	4.745
2013-09-15T09:36:00Z	4.734
2013-09-15T09:42:00Z	4.73
2013-09-15T09:48:00Z	4.731
2013-09-15T09:54:00Z	4.731
2013-09-15T10:00:00Z	4.732
2013-09-15T10:06:00Z	4.733
2013-09-15T10:12:00Z	4.732
2013-09-15T10:18:00Z	4.725
2013-09-15T10:24:00Z	4.731
2013-09-15T10:30:00Z	4.731
2013-09-15T10:36:00Z	4.729
2013-09-15T10:42:00Z	4.727
2013-09-15T10:48:00Z	4.733
2013-09-15T10:54:00Z	4.738
2013-09-15T11:00:00Z	4.731
2013-09-15T11:06:00Z	4.737
2013-09-15T11:12:00Z	4.726
2013-09-15T11:18:00Z	4.724
2013-09-15T11:24:00Z	4.711
2013-09-15T11:30:00Z	4.705
2013-09-15T11:36:00Z	4.704
2013-09-15T11:42:00Z	4.705
2013-09-15T11:48:00Z	4.707
2013-09-15T11:54:00Z	4.709
2013-09-15T12:00:00Z	4.707
2013-09-15T12:06:00Z	4.704
2013-09-15T12:12:00Z	4.707
2013-09-15T12:18:00Z	4.694
2013-09-15T12:24:00Z	4.699
2013-09-15T12:30:00Z	4.698
2013-09-15T12:36:00Z	4.677
2013-09-15T12:42:00Z	4.692
2013-09-15T12:48:00Z	4.664
2013-09-15T12:54:00Z	4.678
2013-09-15T13:00:00Z	4.682
2013-09-15T13:06:00Z	4.671
2013-09-15T13:12:00Z	4.677
2013-09-15T13:18:00Z	4.674
2013-09-15T13:24:00Z	4.673
2013-09-15T13:30:00Z	4.676
2013-09-15T13:36:00Z	4.679
2013-09-15T13:42:00Z	4.678
2013-09-15T13:48:00Z	4.672
2013-09-15T13:54:00Z	4.622
2013-09-15T14:00:00Z	4.668
2013-09-15T14:06:00Z	4.671
2013-09-15T14:12:00Z	4.671
2013-09-15T14:18:00Z	4.661
2013-09-15T14:24:00Z	4.669
2013-09-15T14:30:00Z	4.649
2013-09-15T14:36:00Z	4.643
2013-09-15T14:42:00Z	4.658
2013-09-15T14:48:00Z	4.658
2013-09-15T14:54:00Z	4.633
2013-09-15T15:00:00Z	4.651
2013-09-15T15:06:00Z	4.646
2013-09-15T15:12:00Z	4.639
2013-09-15T15:18:00Z	4.64
2013-09-15T15:24:00Z	4.647
2013-09-15T15:30:00Z	4.641
2013-09-15T15:36:00Z	4.628
2013-09-15T15:42:00Z	4.635
2013-09-15T15:48:00Z	4.629
2013-09-15T15:54:00Z	4.623
2013-09-15T16:00:00Z	4.629
2013-09-15T16:06:00Z	4.622
2013-09-15T16:12:00Z	4.611
2013-09-15T16:18:00Z	4.605
2013-09-15T16:24:00Z	4.622
2013-09-15T16:30:00Z	4.618
2013-09-15T16:36:00Z	4.62
2013-09-15T16:42:00Z	4.618
2013-09-15T16:48:00Z	4.62
2013-09-15T16:54:00Z	4.63
2013-09-15T17:00:00Z	4.631
2013-09-15T17:06:00Z	4.627
2013-09-15T17:12:00Z	4.623
2013-09-15T17:18:00Z	4.618
2013-09-15T17:24:00Z	4.617
2013-09-15T17:30:00Z	4.615
2013-09-15T17:36:00Z	4.617
2013-09-15T17:42:00Z	4.608
2013-09-15T17:48:00Z	4.605
2013-09-15T17:54:00Z	4.6
2013-09-15T18:00:00Z	4.596
2013-09-15T18:06:00Z	4.589
2013-09-15T18:12:00Z	4.582
2013-09-15T18:18:00Z	4.564
2013-09-15T18:24:00Z	4.56
2013-09-15T18:30:00Z	4.55
2013-09-15T18:36:00Z	4.54
2013-09-15T18:42:00Z	4.51
2013-09-15T18:48:00Z	4.528
2013-09-15T18:54:00Z	4.52
2013-09-15T19:00:00Z	4.505
2013-09-15T19:06:00Z	4.494
2013-09-15T19:12:00Z	4.482
2013-09-15T19:18:00Z	4.468
2013-09-15T19:24:00Z	4.461
2013-09-15T19:30:00Z	4.449
2013-09-15T19:36:00Z	4.437
2013-09-15T19:42:00Z	4.43
2013-09-15T19:48:00Z	4.422
2013-09-15T19:54:00Z	4.418
2013-09-15T20:00:00Z	4.407
2013-09-15T20:06:00Z	4.404
2013-09-15T20:12:00Z	4.401
2013-09-15T20:18:00Z	4.356
2013-09-15T20:24:00Z	4.389
2013-09-15T20:30:00Z	4.384
2013-09-15T20:36:00Z	4.387
2013-09-15T20:42:00Z	4.382
2013-09-15T20:48:00Z	4.377
2013-09-15T20:54:00Z	4.376
2013-09-15T21:00:00Z	4.369
2013-09-15T21:06:00Z	4.363
2013-09-15T21:12:00Z	4.359
2013-09-15T21:18:00Z	4.354
2013-09-15T21:24:00Z	4.347
2013-09-15T21:30:00Z	4.351
2013-09-15T21:36:00Z	4.356
2013-09-15T21:42:00Z	4.347
2013-09-15T21:48:00Z	4.339
2013-09-15T21:54:00Z	4.342
2013-09-15T22:00:00Z	4.334
2013-09-15T22:06:00Z	4.327
2013-09-15T22:12:00Z	4.331
2013-09-15T22:18:00Z	4.327
2013-09-15T22:24:00Z	4.327
2013-09-15T22:30:00Z	4.319
2013-09-15T22:36:00Z	4.313
2013-09-15T22:42:00Z	4.307
2013-09-15T22:48:00Z	4.3
2013-09-15T22:54:00Z	4.3
2013-09-15T23:00:00Z	4.298
2013-09-15T23:06:00Z	4.29
2013-09-15T23:12:00Z	4.285
2013-09-15T23:18:00Z	4.282
2013-09-15T23:24:00Z	4.278
2013-09-15T23:30:00Z	4.278
2013-09-15T23:36:00Z	4.283
2013-09-15T23:42:00Z	4.275
2013-09-15T23:48:00Z	4.271
2013-09-15T23:54:00Z	4.272
2013-09-16T00:00:00Z	4.279
2013-09-16T00:06:00Z	4.282
2013-09-16T00:12:00Z	4.283
2013-09-16T00:18:00Z	4.277
2013-09-16T00:24:00Z	4.278
2013-09-16T00:30:00Z	4.281
2013-09-16T00:36:00Z	4.276
2013-09-16T00:42:00Z	4.287
2013-09-16T00:48:00Z	4.29
2013-09-16T00:54:00Z	4.288
2013-09-16T01:00:00Z	4.293
2013-09-16T01:06:00Z	4.301
2013-09-16T01:12:00Z	4.293
2013-09-16T01:18:00Z	4.245
2013-09-16T01:24:00Z	4.297
2013-09-16T01:30:00Z	4.304
2013-09-16T01:36:00Z	4.302
2013-09-16T01:42:00Z	4.315
2013-09-16T01:48:00Z	4.325
2013-09-16T01:54:00Z	4.334
2013-09-16T02:00:00Z	4.332
2013-09-16T02:06:00Z	4.28
2013-09-16T02:12:00Z	4.345
2013-09-16T02:18:00Z	4.362
2013-09-16T02:24:00Z	4.371
2013-09-16T02:30:00Z	4.383
2013-09-16T02:36:00Z	4.39
2013-09-16T02:42:00Z	4.404
2013-09-16T02:48:00Z	4.419
2013-09-16T02:54:00Z	4.431
2013-09-16T03:00:00Z	4.438
2013-09-16T03:06:00Z	4.45
2013-09-16T03:12:00Z	4.466
2013-09-16T03:18:00Z	4.472
2013-09-16T03:24:00Z	4.484
2013-09-16T03:30:00Z	4.495
2013-09-16T03:36:00Z	4.499
2013-09-16T03:42:00Z	4.519
2013-09-16T03:48:00Z	4.532
2013-09-16T03:54:00Z	4.543
2013-09-16T04:00:00Z	4.548
2013-09-16T04:06:00Z	4.559
2013-09-16T04:12:00Z	4.567
2013-09-16T04:18:00Z	4.567
2013-09-16T04:24:00Z	4.577
2013-09-16T04:30:00Z	4.57
2013-09-16T04:36:00Z	4.587
2013-09-16T04:42:00Z	4.546
2013-09-16T04:48:00Z	4.597
2013-09-16T04:54:00Z	4.613
2013-09-16T05:00:00Z	4.599
2013-09-16T05:06:00Z	4.616
2013-09-16T05:12:00Z	4.626
2013-09-16T05:18:00Z	4.63
2013-09-16T05:24:00Z	4.635
2013-09-16T05:30:00Z	4.642
2013-09-16T05:36:00Z	4.654
2013-09-16T05:42:00Z	4.663
2013-09-16T05:48:00Z	4.668
2013-09-16T05:54:00Z	4.676
2013-09-16T06:00:00Z	4.676
2013-09-16T06:06:00Z	4.677
2013-09-16T06:12:00Z	4.674
2013-09-16T06:18:00Z	4.678
2013-09-16T06:24:00Z	4.693
2013-09-16T06:30:00Z	4.695
2013-09-16T06:36:00Z	4.697
2013-09-16T06:42:00Z	4.699
2013-09-16T06:48:00Z	4.691
2013-09-16T06:54:00Z	4.694
2013-09-16T07:00:00Z	4.689
2013-09-16T07:06:00Z	4.691
2013-09-16T07:12:00Z	4.694
2013-09-16T07:18:00Z	4.698
2013-09-16T07:24:00Z	4.7
2013-09-16T07:30:00Z	4.697
2013-09-16T07:36:00Z	4.694
2013-09-16T07:42:00Z	4.696
2013-09-16T07:48:00Z	4.694
2013-09-16T07:54:00Z	4.698
2013-09-16T08:00:00Z	4.696
2013-09-16T08:06:00Z	4.697
2013-09-16T08:12:00Z	4.7
2013-09-16T08:18:00Z	4.713
2013-09-16T08:24:00Z	4.71
2013-09-16T08:30:00Z	4.7
2013-09-16T08:36:00Z	4.702
2013-09-16T08:42:00Z	4.703
2013-09-16T08:48:00Z	4.699
2013-09-16T08:54:00Z	4.706
2013-09-16T09:00:00Z	4.707
2013-09-16T09:06:00Z	4.707
2013-09-16T09:12:00Z	4.704
2013-09-16T09:18:00Z	4.717
2013-09-16T09:24:00Z	4.671
2013-09-16T09:30:00Z	4.714
2013-09-16T09:36:00Z	4.704
2013-09-16T09:42:00Z	4.704
2013-09-16T09:48:00Z	4.71
2013-09-16T09:54:00Z	4.709
2013-09-16T10:00:00Z	4.714
2013-09-16T10:06:00Z	4.715
2013-09-16T10:12:00Z	4.711
2013-09-16T10:18:00Z	4.704
2013-09-16T10:24:00Z	4.696
2013-09-16T10:30:00Z	4.693
2013-09-16T10:36:00Z	4.685
2013-09-16T10:42:00Z	4.681
2013-09-16T10:48:00Z	4.683
2013-09-16T10:54:00Z	4.68
2013-09-16T11:00:00Z	4.688
2013-09-16T11:06:00Z	4.692
2013-09-16T11:12:00Z	4.693
2013-09-16T11:18:00Z	4.692
2013-09-16T11:24:00Z	4.683
2013-09-16T11:30:00Z	4.687
2013-09-16T11:36:00Z	4.705
2013-09-16T11:42:00Z	4.638
2013-09-16T11:48:00Z	4.72
2013-09-16T11:54:00Z	4.713
2013-09-16T12:00:00Z	4.72
2013-09-16T12:06:00Z	4.728
2013-09-16T12:12:00Z	4.703
2013-09-16T12:18:00Z	4.661
2013-09-16T12:24:00Z	4.707
2013-09-16T12:30:00Z	4.701
2013-09-16T12:36:00Z	4.702
2013-09-16T12:42:00Z	4.71
2013-09-16T12:48:00Z	4.703
2013-09-16T12:54:00Z	4.701
2013-09-16T13:00:00Z	4.689
2013-09-16T13:06:00Z	4.702
2013-09-16T13:12:00Z	4.674
2013-09-16T13:18:00Z	4.671
2013-09-16T13:24:00Z	4.666
2013-09-16T13:30:00Z	4.676
2013-09-16T13:36:00Z	4.675
2013-09-16T13:42:00Z	4.671
2013-09-16T13:48:00Z	4.665
2013-09-16T13:54:00Z	4.671
2013-09-16T14:00:00Z	4.671
2013-09-16T14:06:00Z	4.665
2013-09-16T14:12:00Z	4.672
2013-09-16T14:18:00Z	4.671
2013-09-16T14:24:00Z	4.669
2013-09-16T14:30:00Z	4.664
2013-09-16T14:36:00Z	4.667
2013-09-16T14:42:00Z	4.667
2013-09-16T14:48:00Z	4.678
2013-09-16T14:54:00Z	4.662
2013-09-16T15:00:00Z	4.668
2013-09-16T15:06:00Z	4.663
2013-09-16T15:12:00Z	4.669
2013-09-16T15:18:00Z	4.642
2013-09-16T15:24:00Z	4.679
2013-09-16T15:30:00Z	4.676
2013-09-16T15:36:00Z	4.665
2013-09-16T15:42:00Z	4.667
2013-09-16T15:48:00Z	4.661
2013-09-16T15:54:00Z	4.655
2013-09-16T16:00:00Z	4.655
2013-09-16T16:06:00Z	4.653
2013-09-16T16:12:00Z	4.644
2013-09-16T16:18:00Z	4.65
2013-09-16T16:24:00Z	4.642
2013-09-16T16:30:00Z	4.645
2013-09-16T16:36:00Z	4.582
2013-09-16T16:42:00Z	4.623
2013-09-16T16:48:00Z	4.614
2013-09-16T16:54:00Z	4.614
2013-09-16T17:00:00Z	4.617
2013-09-16T17:06:00Z	4.607
2013-09-16T17:12:00Z	4.603
2013-09-16T17:18:00Z	4.598
2013-09-16T17:24:00Z	4.601
2013-09-16T17:30:00Z	4.597
2013-09-16T17:36:00Z	4.594
2013-09-16T17:42:00Z	4.592
2013-09-16T17:48:00Z	4.581
2013-09-16T17:54:00Z	4.58
2013-09-16T18:00:00Z	4.583
2013-09-16T18:06:00Z	4.583
2013-09-16T18:12:00Z	4.591
2013-09-16T18:18:00Z	4.597
2013-09-16T18:24:00Z	4.602
2013-09-16T18:30:00Z	4.583
2013-09-16T18:36:00Z	4.598
2013-09-16T18:42:00Z	4.615
2013-09-16T18:48:00Z	4.607
2013-09-16T18:54:00Z	4.608
2013-09-16T19:00:00Z	4.595
2013-09-16T19:06:00Z	4.598
2013-09-16T19:12:00Z	4.576
2013-09-16T19:18:00Z	4.575
2013-09-16T19:24:00Z	4.55
2013-09-16T19:30:00Z	4.559
2013-09-16T19:36:00Z	4.543
2013-09-16T19:42:00Z	4.532
2013-09-16T19:48:00Z	4.491
2013-09-16T19:54:00Z	4.509
2013-09-16T20:00:00Z	4.503
2013-09-16T20:06:00Z	4.512
2013-09-16T20:12:00Z	4.486
2013-09-16T20:18:00Z	4.478
2013-09-16T20:24:00Z	4.465
2013-09-16T20:30:00Z	4.467
2013-09-16T20:36:00Z	4.461
2013-09-16T20:42:00Z	4.457
2013-09-16T20:48:00Z	4.454
2013-09-16T20:54:00Z	4.447
2013-09-16T21:00:00Z	4.44
2013-09-16T21:06:00Z	4.433
2013-09-16T21:12:00Z	4.444
2013-09-16T21:18:00Z	4.434
2013-09-16T21:24:00Z	4.428
2013-09-16T21:30:00Z	4.437
2013-09-16T21:36:00Z	4.425
2013-09-16T21:42:00Z	4.425
2013-09-16T21:48:00Z	4.426
2013-09-16T21:54:00Z	4.424
2013-09-16T22:00:00Z	4.426
2013-09-16T22:06:00Z	4.43
2013-09-16T22:12:00Z	4.42
2013-09-16T22:18:00Z	4.414
2013-09-16T22:24:00Z	4.415
2013-09-16T22:30:00Z	4.414
2013-09-16T22:36:00Z	4.415
2013-09-16T22:42:00Z	4.393
2013-09-16T22:48:00Z	4.396
2013-09-16T22:54:00Z	4.402
2013-09-16T23:00:00Z	4.383
2013-09-16T23:06:00Z	4.386
2013-09-16T23:12:00Z	4.387
2013-09-16T23:18:00Z	4.38
2013-09-16T23:24:00Z	4.378
2013-09-16T23:30:00Z	4.379
2013-09-16T23:36:00Z	4.383
2013-09-16T23:42:00Z	4.376
2013-09-16T23:48:00Z	4.372
2013-09-16T23:54:00Z	4.379
2013-09-17T00:00:00Z	4.379
2013-09-17T00:06:00Z	4.378
2013-09-17T00:12:00Z	4.359
2013-09-17T00:18:00Z	4.383
2013-09-17T00:24:00Z	4.387
2013-09-17T00:30:00Z	4.391
2013-09-17T00:36:00Z	4.396
2013-09-17T00:42:00Z	4.391
2013-09-17T00:48:00Z	4.385
2013-09-17T00:54:00Z	4.391
2013-09-17T01:00:00Z	4.391
2013-09-17T01:06:00Z	4.397
2013-09-17T01:12:00Z	4.368
2013-09-17T01:18:00Z	4.387
2013-09-17T01:24:00Z	4.403
2013-09-17T01:30:00Z	4.409
2013-09-17T01:36:00Z	4.413
2013-09-17T01:42:00Z	4.415
2013-09-17T01:48:00Z	4.416
2013-09-17T01:54:00Z	4.431
2013-09-17T02:00:00Z	4.425
2013-09-17T02:06:00Z	4.439
2013-09-17T02:12:00Z	4.443
2013-09-17T02:18:00Z	4.454
2013-09-17T02:24:00Z	4.459
2013-09-17T02:30:00Z	4.464
2013-09-17T02:36:00Z	4.471
2013-09-17T02:42:00Z	4.472
2013-09-17T02:48:00Z	4.485
2013-09-17T02:54:00Z	4.476
2013-09-17T03:00:00Z	4.472
2013-09-17T03:06:00Z	4.497
2013-09-17T03:12:00Z	4.506
2013-09-17T03:18:00Z	4.526
2013-09-17T03:24:00Z	4.528
2013-09-17T03:30:00Z	4.543
2013-09-17T03:36:00Z	4.519
2013-09-17T03:42:00Z	4.57
2013-09-17T03:48:00Z	4.584
2013-09-17T03:54:00Z	4.595
2013-09-17T04:00:00Z	4.606
2013-09-17T04:06:00Z	4.593
2013-09-17T04:12:00Z	4.625
2013-09-17T04:18:00Z	4.639
2013-09-17T04:24:00Z	4.65
2013-09-17T04:30:00Z	4.653
2013-09-17T04:36:00Z	4.663
2013-09-17T04:42:00Z	4.661
2013-09-17T04:48:00Z	4.678
2013-09-17T04:54:00Z	4.677
2013-09-17T05:00:00Z	4.661
2013-09-17T05:06:00Z	4.687
2013-09-17T05:12:00Z	4.683
2013-09-17T05:18:00Z	4.693
2013-09-17T05:24:00Z	4.706
2013-09-17T05:30:00Z	4.72
2013-09-17T05:36:00Z	4.721
2013-09-17T05:42:00Z	4.73
2013-09-17T05:48:00Z	4.72
2013-09-17T05:54:00Z	4.714
2013-09-17T06:00:00Z	4.737
2013-09-17T06:06:00Z	4.739
2013-09-17T06:12:00Z	4.749
2013-09-17T06:18:00Z	4.756
2013-09-17T06:24:00Z	4.752
2013-09-17T06:30:00Z	4.756
2013-09-17T06:36:00Z	4.756
2013-09-17T06:42:00Z	4.752
2013-09-17T06:48:00Z	4.758
2013-09-17T06:54:00Z	4.766
2013-09-17T07:00:00Z	4.768
2013-09-17T07:06:00Z	4.761
2013-09-17T07:12:00Z	4.763
2013-09-17T07:18:00Z	4.771
2013-09-17T07:24:00Z	4.758
2013-09-17T07:30:00Z	4.771
2013-09-17T07:36:00Z	4.769
2013-09-17T07:42:00Z	4.771
2013-09-17T07:48:00Z	4.747
2013-09-17T07:54:00Z	4.76
2013-09-17T08:00:00Z	4.762
2013-09-17T08:06:00Z	4.768
2013-09-17T08:12:00Z	4.775
2013-09-17T08:18:00Z	4.782
2013-09-17T08:24:00Z	4.781
2013-09-17T08:30:00Z	4.786
2013-09-17T08:36:00Z	4.782
2013-09-17T08:42:00Z	4.782
2013-09-17T08:48:00Z	4.771
2013-09-17T08:54:00Z	4.779
2013-09-17T09:00:00Z	4.774
2013-09-17T09:06:00Z	4.734
2013-09-17T09:12:00Z	4.758
2013-09-17T09:18:00Z	4.763
2013-09-17T09:24:00Z	4.758
2013-09-17T09:30:00Z	4.759
2013-09-17T09:36:00Z	4.736
2013-09-17T09:42:00Z	4.739
2013-09-17T09:48:00Z	4.73
2013-09-17T09:54:00Z	4.74
2013-09-17T10:00:00Z	4.735
2013-09-17T10:06:00Z	4.726
2013-09-17T10:12:00Z	4.733
2013-09-17T10:18:00Z	4.724
2013-09-17T10:24:00Z	4.714
2013-09-17T10:30:00Z	4.709
2013-09-17T10:36:00Z	4.706
2013-09-17T10:42:00Z	4.698
2013-09-17T10:48:00Z	4.694
2013-09-17T10:54:00Z	4.704
2013-09-17T11:00:00Z	4.679
2013-09-17T11:06:00Z	4.689
2013-09-17T11:12:00Z	4.681
2013-09-17T11:18:00Z	4.679
2013-09-17T11:24:00Z	4.669
2013-09-17T11:30:00Z	4.662
2013-09-17T11:36:00Z	4.648
2013-09-17T11:42:00Z	4.649
2013-09-17T11:48:00Z	4.648
2013-09-17T11:54:00Z	4.649
2013-09-17T12:00:00Z	4.617
2013-09-17T12:06:00Z	4.629
2013-09-17T12:12:00Z	4.628
2013-09-17T12:18:00Z	4.628
2013-09-17T12:24:00Z	4.624
2013-09-17T12:30:00Z	4.621
2013-09-17T12:36:00Z	4.628
2013-09-17T12:42:00Z	4.626
2013-09-17T12:48:00Z	4.616
2013-09-17T12:54:00Z	4.618
2013-09-17T13:00:00Z	4.623
2013-09-17T13:06:00Z	4.619
2013-09-17T13:12:00Z	4.616
2013-09-17T13:18:00Z	4.612
2013-09-17T13:24:00Z	4.609
2013-09-17T13:30:00Z	4.576
2013-09-17T13:36:00Z	4.601
2013-09-17T13:42:00Z	4.561
2013-09-17T13:48:00Z	4.593
2013-09-17T13:54:00Z	4.587
2013-09-17T14:00:00Z	4.585
2013-09-17T14:06:00Z	4.582
2013-09-17T14:12:00Z	4.585
2013-09-17T14:18:00Z	4.572
2013-09-17T14:24:00Z	4.578
2013-09-17T14:30:00Z	4.577
2013-09-17T14:36:00Z	4.586
2013-09-17T14:42:00Z	4.564
2013-09-17T14:48:00Z	4.588
2013-09-17T14:54:00Z	4.575
2013-09-17T15:00:00Z	4.599
2013-09-17T15:06:00Z	4.601
2013-09-17T15:12:00Z	4.607
2013-09-17T15:18:00Z	4.605
2013-09-17T15:24:00Z	4.611
2013-09-17T15:30:00Z	4.617
2013-09-17T15:36:00Z	4.596
2013-09-17T15:42:00Z	4.61
2013-09-17T15:48:00Z	4.62
2013-09-17T15:54:00Z	4.614
2013-09-17T16:00:00Z	4.624
2013-09-17T16:06:00Z	4.624
2013-09-17T16:12:00Z	4.639
2013-09-17T16:18:00Z	4.639
2013-09-17T16:24:00Z	4.623
2013-09-17T16:30:00Z	4.644
2013-09-17T16:36:00Z	4.651
2013-09-17T16:42:00Z	4.611
2013-09-17T16:48:00Z	4.649
2013-09-17T16:54:00Z	4.668
2013-09-17T17:00:00Z	4.672
2013-09-17T17:06:00Z	4.629
2013-09-17T17:12:00Z	4.644
2013-09-17T17:18:00Z	4.689
2013-09-17T17:24:00Z	4.68
2013-09-17T17:30:00Z	4.694
2013-09-17T17:36:00Z	4.685
2013-09-17T17:42:00Z	4.689
2013-09-17T17:48:00Z	4.702
2013-09-17T17:54:00Z	4.694
2013-09-17T18:00:00Z	4.645
2013-09-17T18:06:00Z	4.686
2013-09-17T18:12:00Z	4.705
2013-09-17T18:18:00Z	4.7
2013-09-17T18:24:00Z	4.713
2013-09-17T18:30:00Z	4.716
2013-09-17T18:36:00Z	4.71
2013-09-17T18:42:00Z	4.727
2013-09-17T18:48:00Z	4.713
2013-09-17T18:54:00Z	4.707
2013-09-17T19:00:00Z	4.717
2013-09-17T19:06:00Z	4.707
2013-09-17T19:12:00Z	4.654
2013-09-17T19:18:00Z	4.703
2013-09-17T19:24:00Z	4.714
2013-09-17T19:30:00Z	4.715
2013-09-17T19:36:00Z	4.712
2013-09-17T19:42:00Z	4.711
2013-09-17T19:48:00Z	4.705
2013-09-17T19:54:00Z	4.702
2013-09-17T20:00:00Z	4.693
2013-09-17T20:06:00Z	4.691
2013-09-17T20:12:00Z	4.675
2013-09-17T20:18:00Z	4.679
2013-09-17T20:24:00Z	4.677
2013-09-17T20:30:00Z	4.675
2013-09-17T20:36:00Z	4.666
2013-09-17T20:42:00Z	4.659
2013-09-17T20:48:00Z	4.657
2013-09-17T20:54:00Z	4.612
2013-09-17T21:00:00Z	4.633
2013-09-17T21:06:00Z	4.629
2013-09-17T21:12:00Z	4.617
2013-09-17T21:18:00Z	4.609
2013-09-17T21:24:00Z	4.608
2013-09-17T21:30:00Z	4.597
2013-09-17T21:36:00Z	4.588
2013-09-17T21:42:00Z	4.579
2013-09-17T21:48:00Z	4.577
2013-09-17T21:54:00Z	4.57
2013-09-17T22:00:00Z	4.56
2013-09-17T22:06:00Z	4.555
2013-09-17T22:12:00Z	4.55
2013-09-17T22:18:00Z	4.535
2013-09-17T22:24:00Z	4.541
2013-09-17T22:30:00Z	4.535
2013-09-17T22:36:00Z	4.529
2013-09-17T22:42:00Z	4.525
2013-09-17T22:48:00Z	4.518
2013-09-17T22:54:00Z	4.511
2013-09-17T23:00:00Z	4.504
2013-09-17T23:06:00Z	4.501
2013-09-17T23:12:00Z	4.499
2013-09-17T23:18:00Z	4.491
2013-09-17T23:24:00Z	4.498
2013-09-17T23:30:00Z	4.483
2013-09-17T23:36:00Z	4.501
2013-09-17T23:42:00Z	4.448
2013-09-17T23:48:00Z	4.49
2013-09-17T23:54:00Z	4.489
2013-09-18T00:00:00Z	4.472
2013-09-18T00:06:00Z	4.48
2013-09-18T00:12:00Z	4.471
2013-09-18T00:18:00Z	4.458
2013-09-18T00:24:00Z	4.468
2013-09-18T00:30:00Z	4.463
2013-09-18T00:36:00Z	4.457
2013-09-18T00:42:00Z	4.448
2013-09-18T00:48:00Z	4.461
2013-09-18T00:54:00Z	4.465
2013-09-18T01:00:00Z	4.448
2013-09-18T01:06:00Z	4.441
2013-09-18T01:12:00Z	4.453
2013-09-18T01:18:00Z	4.429
2013-09-18T01:24:00Z	4.453
2013-09-18T01:30:00Z	4.461
2013-09-18T01:36:00Z	4.462
2013-09-18T01:42:00Z	4.45
2013-09-18T01:48:00Z	4.451
2013-09-18T01:54:00Z	4.466
2013-09-18T02:00:00Z	4.451
2013-09-18T02:06:00Z	4.468
2013-09-18T02:12:00Z	4.465
2013-09-18T02:18:00Z	4.474
2013-09-18T02:24:00Z	4.46
2013-09-18T02:30:00Z	4.461
2013-09-18T02:36:00Z	4.482
2013-09-18T02:42:00Z	4.448
2013-09-18T02:48:00Z	4.481
2013-09-18T02:54:00Z	4.471
2013-09-18T03:00:00Z	4.489
2013-09-18T03:06:00Z	4.479
2013-09-18T03:12:00Z	4.493
2013-09-18T03:18:00Z	4.49
2013-09-18T03:24:00Z	4.503
2013-09-18T03:30:00Z	4.434
2013-09-18T03:36:00Z	4.509
2013-09-18T03:42:00Z	4.517
2013-09-18T03:48:00Z	4.519
2013-09-18T03:54:00Z	4.534
2013-09-18T04:00:00Z	4.536
2013-09-18T04:06:00Z	4.545
2013-09-18T04:12:00Z	4.566
2013-09-18T04:18:00Z	4.564
2013-09-18T04:24:00Z	4.573
2013-09-18T04:30:00Z	4.583
2013-09-18T04:36:00Z	4.587
2013-09-18T04:42:00Z	4.6
2013-09-18T04:48:00Z	4.599
2013-09-18T04:54:00Z	4.61
2013-09-18T05:00:00Z	4.608
2013-09-18T05:06:00Z	4.613
2013-09-18T05:12:00Z	4.628
2013-09-18T05:18:00Z	4.632
2013-09-18T05:24:00Z	4.633
2013-09-18T05:30:00Z	4.648
2013-09-18T05:36:00Z	4.642
2013-09-18T05:42:00Z	4.645
2013-09-18T05:48:00Z	4.646
2013-09-18T05:54:00Z	4.655
2013-09-18T06:00:00Z	4.65
2013-09-18T06:06:00Z	4.624
2013-09-18T06:12:00Z	4.655
2013-09-18T06:18:00Z	4.662
2013-09-18T06:24:00Z	4.673
2013-09-18T06:30:00Z	4.666
2013-09-18T06:36:00Z	4.667
2013-09-18T06:42:00Z	4.676
2013-09-18T06:48:00Z	4.666
2013-09-18T06:54:00Z	4.678
2013-09-18T07:00:00Z	4.679
2013-09-18T07:06:00Z	4.668
2013-09-18T07:12:00Z	4.68
2013-09-18T07:18:00Z	4.675
2013-09-18T07:24:00Z	4.671
2013-09-18T07:30:00Z	4.677
2013-09-18T07:36:00Z	4.667
2013-09-18T07:42:00Z	4.666
2013-09-18T07:48:00Z	4.662
2013-09-18T07:54:00Z	4.585
2013-09-18T08:00:00Z	4.667
2013-09-18T08:06:00Z	4.667
2013-09-18T08:12:00Z	4.667
2013-09-18T08:18:00Z	4.651
2013-09-18T08:24:00Z	4.655
2013-09-18T08:30:00Z	4.66
2013-09-18T08:36:00Z	4.663
2013-09-18T08:42:00Z	4.667
2013-09-18T08:48:00Z	4.654
2013-09-18T08:54:00Z	4.677
2013-09-18T09:00:00Z	4.669
2013-09-18T09:06:00Z	4.663
2013-09-18T09:12:00Z	4.651
2013-09-18T09:18:00Z	4.648
2013-09-18T09:24:00Z	4.642
2013-09-18T09:30:00Z	4.646
2013-09-18T09:36:00Z	4.64
2013-09-18T09:42:00Z	4.636
2013-09-18T09:48:00Z	4.632
2013-09-18T09:54:00Z	4.624
2013-09-18T10:00:00Z	4.633
2013-09-18T10:06:00Z	4.623
2013-09-18T10:12:00Z	4.62
2013-09-18T10:18:00Z	4.628
2013-09-18T10:24:00Z	4.619
2013-09-18T10:30:00Z	4.622
2013-09-18T10:36:00Z	4.615
2013-09-18T10:42:00Z	4.619
2013-09-18T10:48:00Z	4.578
2013-09-18T10:54:00Z	4.612
2013-09-18T11:00:00Z	4.607
2013-09-18T11:06:00Z	4.609
2013-09-18T11:12:00Z	4.602
2013-09-18T11:18:00Z	4.603
2013-09-18T11:24:00Z	4.592
2013-09-18T11:30:00Z	4.586
2013-09-18T11:36:00Z	4.579
2013-09-18T11:42:00Z	4.557
2013-09-18T11:48:00Z	4.564
2013-09-18T11:54:00Z	4.555
2013-09-18T12:00:00Z	4.542
2013-09-18T12:06:00Z	4.542
2013-09-18T12:12:00Z	4.524
2013-09-18T12:18:00Z	4.522
2013-09-18T12:24:00Z	4.525
2013-09-18T12:30:00Z	4.506
2013-09-18T12:36:00Z	4.503
2013-09-18T12:42:00Z	4.501
2013-09-18T12:48:00Z	4.502
2013-09-18T12:54:00Z	4.493
2013-09-18T13:00:00Z	4.497
2013-09-18T13:06:00Z	4.488
2013-09-18T13:12:00Z	4.481
2013-09-18T13:18:00Z	4.487
2013-09-18T13:24:00Z	4.483
2013-09-18T13:30:00Z	4.485
2013-09-18T13:36:00Z	4.49
2013-09-18T13:42:00Z	4.495
2013-09-18T13:48:00Z	4.496
2013-09-18T13:54:00Z	4.494
2013-09-18T14:00:00Z	4.493
2013-09-18T14:06:00Z	4.495
2013-09-18T14:12:00Z	4.493
2013-09-18T14:18:00Z	4.491
2013-09-18T14:24:00Z	4.487
2013-09-18T14:30:00Z	4.489
2013-09-18T14:36:00Z	4.491
2013-09-18T14:42:00Z	4.501
2013-09-18T14:48:00Z	4.504
2013-09-18T14:54:00Z	4.504
2013-09-18T15:00:00Z	4.512
2013-09-18T15:06:00Z	4.517
2013-09-18T15:12:00Z	4.516
2013-09-18T15:18:00Z	4.522
2013-09-18T15:24:00Z	4.518
2013-09-18T15:30:00Z	4.529
2013-09-18T15:36:00Z	4.533
2013-09-18T15:42:00Z	4.548
2013-09-18T15:48:00Z	4.564
2013-09-18T15:54:00Z	4.571
2013-09-18T16:00:00Z	4.559
2013-09-18T16:06:00Z	4.578
2013-09-18T16:12:00Z	4.593
2013-09-18T16:18:00Z	4.602
2013-09-18T16:24:00Z	4.595
2013-09-18T16:30:00Z	4.565
2013-09-18T16:36:00Z	4.608
2013-09-18T16:42:00Z	4.625
2013-09-18T16:48:00Z	4.635
2013-09-18T16:54:00Z	4.653
2013-09-18T17:00:00Z	4.669
2013-09-18T17:06:00Z	4.67
2013-09-18T17:12:00Z	4.667
2013-09-18T17:18:00Z	4.688
2013-09-18T17:24:00Z	4.696
2013-09-18T17:30:00Z	4.694
2013-09-18T17:36:00Z	4.694
2013-09-18T17:42:00Z	4.698
2013-09-18T17:48:00Z	4.701
2013-09-18T17:54:00Z	4.702
2013-09-18T18:00:00Z	4.7
2013-09-18T18:06:00Z	4.712
2013-09-18T18:12:00Z	4.715
2013-09-18T18:18:00Z	4.683
2013-09-18T18:24:00Z	4.713
2013-09-18T18:30:00Z	4.717
2013-09-18T18:36:00Z	4.739
2013-09-18T18:42:00Z	4.74
2013-09-18T18:48:00Z	4.712
2013-09-18T18:54:00Z	4.719
2013-09-18T19:00:00Z	4.724
2013-09-18T19:06:00Z	4.716
2013-09-18T19:12:00Z	4.721
2013-09-18T19:18:00Z	4.739
2013-09-18T19:24:00Z	4.746
2013-09-18T19:30:00Z	4.749
2013-09-18T19:36:00Z	4.746
2013-09-18T19:42:00Z	4.76
2013-09-18T19:48:00Z	4.749
2013-09-18T19:54:00Z	4.745
2013-09-18T20:00:00Z	4.748
2013-09-18T20:06:00Z	4.702
2013-09-18T20:12:00Z	4.704
2013-09-18T20:18:00Z	4.754
2013-09-18T20:24:00Z	4.756
2013-09-18T20:30:00Z	4.764
2013-09-18T20:36:00Z	4.751
2013-09-18T20:42:00Z	4.745
2013-09-18T20:48:00Z	4.75
2013-09-18T20:54:00Z	4.743
2013-09-18T21:00:00Z	4.738
2013-09-18T21:06:00Z	4.738
2013-09-18T21:12:00Z	4.724
2013-09-18T21:18:00Z	4.714
2013-09-18T21:24:00Z	4.72
2013-09-18T21:30:00Z	4.719
2013-09-18T21:36:00Z	4.698
2013-09-18T21:42:00Z	4.698
2013-09-18T21:48:00Z	4.698
2013-09-18T21:54:00Z	4.666
2013-09-18T22:00:00Z	4.686
2013-09-18T22:06:00Z	4.675
2013-09-18T22:12:00Z	4.666
2013-09-18T22:18:00Z	4.653
2013-09-18T22:24:00Z	4.647
2013-09-18T22:30:00Z	4.64
2013-09-18T22:36:00Z	4.653
2013-09-18T22:42:00Z	4.635
2013-09-18T22:48:00Z	4.634
2013-09-18T22:54:00Z	4.635
2013-09-18T23:00:00Z	4.623
2013-09-18T23:06:00Z	4.623
2013-09-18T23:12:00Z	4.618
2013-09-18T23:18:00Z	4.616
2013-09-18T23:24:00Z	4.611
2013-09-18T23:30:00Z	4.592
2013-09-18T23:36:00Z	4.588
2013-09-18T23:42:00Z	4.602
2013-09-18T23:48:00Z	4.594
2013-09-18T23:54:00Z	4.586
2013-09-19T00:00:00Z	4.585
2013-09-19T00:06:00Z	4.521
2013-09-19T00:12:00Z	4.55
2013-09-19T00:18:00Z	4.516
2013-09-19T00:24:00Z	4.548
2013-09-19T00:30:00Z	4.549
2013-09-19T00:36:00Z	4.548
2013-09-19T00:42:00Z	4.486
2013-09-19T00:48:00Z	4.524
2013-09-19T00:54:00Z	4.531
2013-09-19T01:00:00Z	4.538
2013-09-19T01:06:00Z	4.522
2013-09-19T01:12:00Z	4.52
2013-09-19T01:18:00Z	4.523
2013-09-19T01:24:00Z	4.522
2013-09-19T01:30:00Z	4.517
2013-09-19T01:36:00Z	4.507
2013-09-19T01:42:00Z	4.523
2013-09-19T01:48:00Z	4.529
2013-09-19T01:54:00Z	4.5
2013-09-19T02:00:00Z	4.503
2013-09-19T02:06:00Z	4.505
2013-09-19T02:12:00Z	4.508
2013-09-19T02:18:00Z	4.517
2013-09-19T02:24:00Z	4.522
2013-09-19T02:30:00Z	4.511
2013-09-19T02:36:00Z	4.466
2013-09-19T02:42:00Z	4.5
2013-09-19T02:48:00Z	4.52
2013-09-19T02:54:00Z	4.523
2013-09-19T03:00:00Z	4.523
2013-09-19T03:06:00Z	4.522
2013-09-19T03:12:00Z	4.525
2013-09-19T03:18:00Z	4.533
2013-09-19T03:24:00Z	4.535
2013-09-19T03:30:00Z	4.54
2013-09-19T03:36:00Z	4.535
2013-09-19T03:42:00Z	4.553
2013-09-19T03:48:00Z	4.552
2013-09-19T03:54:00Z	4.557
2013-09-19T04:00:00Z	4.558
2013-09-19T04:06:00Z	4.564
2013-09-19T04:12:00Z	4.574
2013-09-19T04:18:00Z	4.585
2013-09-19T04:24:00Z	4.591
2013-09-19T04:30:00Z	4.602
2013-09-19T04:36:00Z	4.59
2013-09-19T04:42:00Z	4.603
2013-09-19T04:48:00Z	4.61
2013-09-19T04:54:00Z	4.617
2013-09-19T05:00:00Z	4.593
2013-09-19T05:06:00Z	4.619
2013-09-19T05:12:00Z	4.623
2013-09-19T05:18:00Z	4.636
2013-09-19T05:24:00Z	4.642
2013-09-19T05:30:00Z	4.649
2013-09-19T05:36:00Z	4.645
2013-09-19T05:42:00Z	4.673
2013-09-19T05:48:00Z	4.632
2013-09-19T05:54:00Z	4.677
2013-09-19T06:00:00Z	4.681
2013-09-19T06:06:00Z	4.688
2013-09-19T06:12:00Z	4.692
2013-09-19T06:18:00Z	4.701
2013-09-19T06:24:00Z	4.698
2013-09-19T06:30:00Z	4.704
2013-09-19T06:36:00Z	4.727
2013-09-19T06:42:00Z	4.735
2013-09-19T06:48:00Z	4.724
2013-09-19T06:54:00Z	4.729
2013-09-19T07:00:00Z	4.748
2013-09-19T07:06:00Z	4.751
2013-09-19T07:12:00Z	4.761
2013-09-19T07:18:00Z	4.754
2013-09-19T07:24:00Z	4.74
2013-09-19T07:30:00Z	4.763
2013-09-19T07:36:00Z	4.763
2013-09-19T07:42:00Z	4.762
2013-09-19T07:48:00Z	4.761
2013-09-19T07:54:00Z	4.773
2013-09-19T08:00:00Z	4.765
2013-09-19T08:06:00Z	4.773
2013-09-19T08:12:00Z	4.783
2013-09-19T08:18:00Z	4.779
2013-09-19T08:24:00Z	4.787
2013-09-19T08:30:00Z	4.779
2013-09-19T08:36:00Z	4.768
2013-09-19T08:42:00Z	4.789
2013-09-19T08:48:00Z	4.788
2013-09-19T08:54:00Z	4.784
2013-09-19T09:00:00Z	4.802
2013-09-19T09:06:00Z	4.8
2013-09-19T09:12:00Z	4.8
2013-09-19T09:18:00Z	4.798
2013-09-19T09:24:00Z	4.787
2013-09-19T09:30:00Z	4.791
2013-09-19T09:36:00Z	4.79
2013-09-19T09:42:00Z	4.79
2013-09-19T09:48:00Z	4.786
2013-09-19T09:54:00Z	4.78
2013-09-19T10:00:00Z	4.776
2013-09-19T10:06:00Z	4.766
2013-09-19T10:12:00Z	4.76
2013-09-19T10:18:00Z	4.755
2013-09-19T10:24:00Z	4.754
2013-09-19T10:30:00Z	4.752
2013-09-19T10:36:00Z	4.746
2013-09-19T10:42:00Z	4.739
2013-09-19T10:48:00Z	4.728
2013-09-19T10:54:00Z	4.717
2013-09-19T11:00:00Z	4.708
2013-09-19T11:06:00Z	4.704
2013-09-19T11:12:00Z	4.702
2013-09-19T11:18:00Z	4.695
2013-09-19T11:24:00Z	4.69
2013-09-19T11:30:00Z	4.679
2013-09-19T11:36:00Z	4.676
2013-09-19T11:42:00Z	4.687
2013-09-19T11:48:00Z	4.677
2013-09-19T11:54:00Z	4.656
2013-09-19T12:00:00Z	4.673
2013-09-19T12:06:00Z	4.637
2013-09-19T12:12:00Z	4.654
2013-09-19T12:18:00Z	4.642
2013-09-19T12:24:00Z	4.628
2013-09-19T12:30:00Z	4.634
2013-09-19T12:36:00Z	4.598
2013-09-19T12:42:00Z	4.609
2013-09-19T12:48:00Z	4.616
2013-09-19T12:54:00Z	4.613
2013-09-19T13:00:00Z	4.605
2013-09-19T13:06:00Z	4.616
2013-09-19T13:12:00Z	4.619
2013-09-19T13:18:00Z	4.615
2013-09-19T13:24:00Z	4.607
2013-09-19T13:30:00Z	4.59
2013-09-19T13:36:00Z	4.598
2013-09-19T13:42:00Z	4.584
2013-09-19T13:48:00Z	4.591
2013-09-19T13:54:00Z	4.603
2013-09-19T14:00:00Z	4.6
2013-09-19T14:06:00Z	4.603
2013-09-19T14:12:00Z	4.61
2013-09-19T14:18:00Z	4.594
2013-09-19T14:24:00Z	4.59
2013-09-19T14:30:00Z	4.536
2013-09-19T14:36:00Z	4.573
2013-09-19T14:42:00Z	4.572
2013-09-19T14:48:00Z	4.576
2013-09-19T14:54:00Z	4.584
2013-09-19T15:00:00Z	4.59
2013-09-19T15:06:00Z	4.602
2013-09-19T15:12:00Z	4.606
2013-09-19T15:18:00Z	4.618
2013-09-19T15:24:00Z	4.606
2013-09-19T15:30:00Z	4.596
2013-09-19T15:36:00Z	4.602
2013-09-19T15:42:00Z	4.616
2013-09-19T15:48:00Z	4.634
2013-09-19T15:54:00Z	4.645
2013-09-19T16:00:00Z	4.66
2013-09-19T16:06:00Z	4.667
2013-09-19T16:12:00Z	4.686
2013-09-19T16:18:00Z	4.689
2013-09-19T16:24:00Z	4.68
2013-09-19T16:30:00Z	4.676
2013-09-19T16:36:00Z	4.686
2013-09-19T16:42:00Z	4.703
2013-09-19T16:48:00Z	4.715
2013-09-19T16:54:00Z	4.748
2013-09-19T17:00:00Z	4.68
2013-09-19T17:06:00Z	4.738
2013-09-19T17:12:00Z	4.734
2013-09-19T17:18:00Z	4.688
2013-09-19T17:24:00Z	4.721
2013-09-19T17:30:00Z	4.75
2013-09-19T17:36:00Z	4.753
2013-09-19T17:42:00Z	4.75
2013-09-19T17:48:00Z	4.777
2013-09-19T17:54:00Z	4.793
2013-09-19T18:00:00Z	4.793
2013-09-19T18:06:00Z	4.809
2013-09-19T18:12:00Z	4.809
2013-09-19T18:18:00Z	4.825
2013-09-19T18:24:00Z	4.83
2013-09-19T18:30:00Z	4.835
2013-09-19T18:36:00Z	4.82
2013-09-19T18:42:00Z	4.834
2013-09-19T18:48:00Z	4.836
2013-09-19T18:54:00Z	4.844
2013-09-19T19:00:00Z	4.839
2013-09-19T19:06:00Z	4.839
2013-09-19T19:12:00Z	4.841
2013-09-19T19:18:00Z	4.836
2013-09-19T19:24:00Z	4.851
2013-09-19T19:30:00Z	4.851
2013-09-19T19:36:00Z	4.824
2013-09-19T19:42:00Z	4.857
2013-09-19T19:48:00Z	4.865
2013-09-19T19:54:00Z	4.856
2013-09-19T20:00:00Z	4.856
2013-09-19T20:06:00Z	4.86
2013-09-19T20:12:00Z	4.869
2013-09-19T20:18:00Z	4.882
2013-09-19T20:24:00Z	4.89
2013-09-19T20:30:00Z	4.868
2013-09-19T20:36:00Z	4.889
2013-09-19T20:42:00Z	4.87
2013-09-19T20:48:00Z	4.874
2013-09-19T20:54:00Z	4.878
2013-09-19T21:00:00Z	4.883
2013-09-19T21:06:00Z	4.892
2013-09-19T21:12:00Z	4.903
2013-09-19T21:18:00Z	4.906
2013-09-19T21:24:00Z	4.928
2013-09-19T21:30:00Z	4.897
2013-09-19T21:36:00Z	4.839
2013-09-19T21:42:00Z	4.856
2013-09-19T21:48:00Z	4.867
2013-09-19T21:54:00Z	4.867
2013-09-19T22:00:00Z	4.857
2013-09-19T22:06:00Z	4.86
2013-09-19T22:12:00Z	4.858
2013-09-19T22:18:00Z	4.854
2013-09-19T22:24:00Z	4.851
2013-09-19T22:30:00Z	4.837
2013-09-19T22:36:00Z	4.843
2013-09-19T22:42:00Z	4.837
2013-09-19T22:48:00Z	4.833
2013-09-19T22:54:00Z	4.823
2013-09-19T23:00:00Z	4.824
2013-09-19T23:06:00Z	4.81
2013-09-19T23:12:00Z	4.812
2013-09-19T23:18:00Z	4.808
2013-09-19T23:24:00Z	4.812
2013-09-19T23:30:00Z	4.791
2013-09-19T23:36:00Z	4.788
2013-09-19T23:42:00Z	4.781
2013-09-19T23:48:00Z	4.781
2013-09-19T23:54:00Z	4.777
2013-09-20T00:00:00Z	4.776
2013-09-20T00:06:00Z	4.781
2013-09-20T00:12:00Z	4.781
2013-09-20T00:18:00Z	4.787
2013-09-20T00:24:00Z	4.782
2013-09-20T00:30:00Z	4.775
2013-09-20T00:36:00Z	4.76
2013-09-20T00:42:00Z	4.751
2013-09-20T00:48:00Z	4.756
2013-09-20T00:54:00Z	4.745
2013-09-20T01:00:00Z	4.743
2013-09-20T01:06:00Z	4.743
2013-09-20T01:12:00Z	4.728
2013-09-20T01:18:00Z	4.726
2013-09-20T01:24:00Z	4.724
2013-09-20T01:30:00Z	4.701
2013-09-20T01:36:00Z	4.691
2013-09-20T01:42:00Z	4.692
2013-09-20T01:48:00Z	4.682
2013-09-20T01:54:00Z	4.685
2013-09-20T02:00:00Z	4.681
2013-09-20T02:06:00Z	4.684
2013-09-20T02:12:00Z	4.691
2013-09-20T02:18:00Z	4.692
2013-09-20T02:24:00Z	4.69
2013-09-20T02:30:00Z	4.691
2013-09-20T02:36:00Z	4.686
2013-09-20T02:42:00Z	4.69
2013-09-20T02:48:00Z	4.685
2013-09-20T02:54:00Z	4.644
2013-09-20T03:00:00Z	4.692
2013-09-20T03:06:00Z	4.699
2013-09-20T03:12:00Z	4.713
2013-09-20T03:18:00Z	4.71
2013-09-20T03:24:00Z	4.703
2013-09-20T03:30:00Z	4.698
2013-09-20T03:36:00Z	4.707
2013-09-20T03:42:00Z	4.696
2013-09-20T03:48:00Z	4.702
2013-09-20T03:54:00Z	4.707
2013-09-20T04:00:00Z	4.646
2013-09-20T04:06:00Z	4.697
2013-09-20T04:12:00Z	4.698
2013-09-20T04:18:00Z	4.709
2013-09-20T04:24:00Z	4.711
2013-09-20T04:30:00Z	4.714
2013-09-20T04:36:00Z	4.722
2013-09-20T04:42:00Z	4.723
2013-09-20T04:48:00Z	4.686
2013-09-20T04:54:00Z	4.715
2013-09-20T05:00:00Z	4.713
2013-09-20T05:06:00Z	4.711
2013-09-20T05:12:00Z	4.722
2013-09-20T05:18:00Z	4.711
2013-09-20T05:24:00Z	4.718
2013-09-20T05:30:00Z	4.72
2013-09-20T05:36:00Z	4.712
2013-09-20T05:42:00Z	4.726
2013-09-20T05:48:00Z	4.743
2013-09-20T05:54:00Z	4.738
2013-09-20T06:00:00Z	4.748
2013-09-20T06:06:00Z	4.739
2013-09-20T06:12:00Z	4.745
2013-09-20T06:18:00Z	4.728
2013-09-20T06:24:00Z	4.736
2013-09-20T06:30:00Z	4.732
2013-09-20T06:36:00Z	4.739
2013-09-20T06:42:00Z	4.735
2013-09-20T06:48:00Z	4.732
2013-09-20T06:54:00Z	4.723
2013-09-20T07:00:00Z	4.728
2013-09-20T07:06:00Z	4.734
2013-09-20T07:12:00Z	4.74
2013-09-20T07:18:00Z	4.736
2013-09-20T07:24:00Z	4.726
2013-09-20T07:30:00Z	4.713
2013-09-20T07:36:00Z	4.72
2013-09-20T07:42:00Z	4.739
2013-09-20T07:48:00Z	4.741
2013-09-20T07:54:00Z	4.76
2013-09-20T08:00:00Z	4.751
2013-09-20T08:06:00Z	4.752
2013-09-20T08:12:00Z	4.743
2013-09-20T08:18:00Z	4.758
2013-09-20T08:24:00Z	4.769
2013-09-20T08:30:00Z	4.776
2013-09-20T08:36:00Z	4.768
2013-09-20T08:42:00Z	4.772
2013-09-20T08:48:00Z	4.781
2013-09-20T08:54:00Z	4.779
2013-09-20T09:00:00Z	4.763
2013-09-20T09:06:00Z	4.765
2013-09-20T09:12:00Z	4.768
2013-09-20T09:18:00Z	4.765
2013-09-20T09:24:00Z	4.771
2013-09-20T09:30:00Z	4.758
2013-09-20T09:36:00Z	4.764
2013-09-20T09:42:00Z	4.759
2013-09-20T09:48:00Z	4.752
2013-09-20T09:54:00Z	4.741
2013-09-20T10:00:00Z	4.727
2013-09-20T10:06:00Z	4.718
2013-09-20T10:12:00Z	4.719
2013-09-20T10:18:00Z	4.724
2013-09-20T10:24:00Z	4.717
2013-09-20T10:30:00Z	4.708
2013-09-20T10:36:00Z	4.71
2013-09-20T10:42:00Z	4.704
2013-09-20T10:48:00Z	4.72
2013-09-20T10:54:00Z	4.724
2013-09-20T11:00:00Z	4.723
2013-09-20T11:06:00Z	4.721
2013-09-20T11:12:00Z	4.701
2013-09-20T11:18:00Z	4.716
2013-09-20T11:24:00Z	4.711
2013-09-20T11:30:00Z	4.697
2013-09-20T11:36:00Z	4.712
2013-09-20T11:42:00Z	4.7
2013-09-20T11:48:00Z	4.69
2013-09-20T11:54:00Z	4.684
2013-09-20T12:00:00Z	4.66
2013-09-20T12:06:00Z	4.668
2013-09-20T12:12:00Z	4.655
2013-09-20T12:18:00Z	4.65
2013-09-20T12:24:00Z	4.637
2013-09-20T12:30:00Z	4.556
2013-09-20T12:36:00Z	4.622
2013-09-20T12:42:00Z	4.626
2013-09-20T12:48:00Z	4.611
2013-09-20T12:54:00Z	4.601
2013-09-20T13:00:00Z	4.597
2013-09-20T13:06:00Z	4.57
2013-09-20T13:12:00Z	4.56
2013-09-20T13:18:00Z	4.56
2013-09-20T13:24:00Z	4.57
2013-09-20T13:30:00Z	4.608
2013-09-20T13:36:00Z	4.642
2013-09-20T13:42:00Z	4.621
2013-09-20T13:48:00Z	4.622
2013-09-20T13:54:00Z	4.63
2013-09-20T14:00:00Z	4.641
2013-09-20T14:06:00Z	4.655
2013-09-20T14:12:00Z	4.663
2013-09-20T14:18:00Z	4.666
2013-09-20T14:24:00Z	4.684
2013-09-20T14:30:00Z	4.675
2013-09-20T14:36:00Z	4.684
2013-09-20T14:42:00Z	4.665
2013-09-20T14:48:00Z	4.684
2013-09-20T14:54:00Z	4.698
2013-09-20T15:00:00Z	4.709
2013-09-20T15:06:00Z	4.703
2013-09-20T15:12:00Z	4.723
2013-09-20T15:18:00Z	4.649
2013-09-20T15:24:00Z	4.726
2013-09-20T15:30:00Z	4.696
2013-09-20T15:36:00Z	4.713
2013-09-20T15:42:00Z	4.666
2013-09-20T15:48:00Z	4.73
2013-09-20T15:54:00Z	4.735
2013-09-20T16:00:00Z	4.724
2013-09-20T16:06:00Z	4.732
2013-09-20T16:12:00Z	4.744
2013-09-20T16:18:00Z	4.752
2013-09-20T16:24:00Z	4.756
2013-09-20T16:30:00Z	4.767
2013-09-20T16:36:00Z	4.75
2013-09-20T16:42:00Z	4.757
2013-09-20T16:48:00Z	4.764
2013-09-20T16:54:00Z	4.769
2013-09-20T17:00:00Z	4.77
2013-09-20T17:06:00Z	4.795
2013-09-20T17:12:00Z	4.797
2013-09-20T17:18:00Z	4.814
2013-09-20T17:24:00Z	4.811
2013-09-20T17:30:00Z	4.825
2013-09-20T17:36:00Z	4.822
2013-09-20T17:42:00Z	4.843
2013-09-20T17:48:00Z	4.849
2013-09-20T17:54:00Z	4.846
2013-09-20T18:00:00Z	4.886
2013-09-20T18:06:00Z	4.919
2013-09-20T18:12:00Z	4.914
2013-09-20T18:18:00Z	4.925
2013-09-20T18:24:00Z	4.942
2013-09-20T18:30:00Z	4.944
2013-09-20T18:36:00Z	4.955
2013-09-20T18:42:00Z	4.95
2013-09-20T18:48:00Z	4.923
2013-09-20T18:54:00Z	4.95
2013-09-20T19:00:00Z	4.968
2013-09-20T19:06:00Z	4.977
2013-09-20T19:12:00Z	4.981
2013-09-20T19:18:00Z	4.986
2013-09-20T19:24:00Z	4.988
2013-09-20T19:30:00Z	4.983
2013-09-20T19:36:00Z	4.98
2013-09-20T19:42:00Z	4.98
2013-09-20T19:48:00Z	4.988
2013-09-20T19:54:00Z	5.001
2013-09-20T20:00:00Z	5.008
2013-09-20T20:06:00Z	5.011
2013-09-20T20:12:00Z	5.014
2013-09-20T20:18:00Z	5.017
2013-09-20T20:24:00Z	5.023
2013-09-20T20:30:00Z	5.021
2013-09-20T20:36:00Z	5.02
2013-09-20T20:42:00Z	5.023
2013-09-20T20:48:00Z	5.023
2013-09-20T20:54:00Z	5.022
2013-09-20T21:00:00Z	5.02
2013-09-20T21:06:00Z	NA
2013-09-20T21:12:00Z	NA
2013-09-20T21:18:00Z	NA
2013-09-20T21:24:00Z	NA
2013-09-20T21:30:00Z	NA
2013-09-20T21:36:00Z	NA
2013-09-20T21:42:00Z	NA
2013-09-20T21:48:00Z	NA
2013-09-20T21:54:00Z	NA
2013-09-20T22:00:00Z	NA
2013-09-20T22:06:00Z	NA
2013-09-20T22:12:00Z	NA
2013-09-20T22:18:00Z	NA
2013-09-20T22:24:00Z	NA
2013-09-20T22:30:00Z	4.963
2013-09-20T22:36:00Z	4.964
2013-09-20T22:42:00Z	4.963
2013-09-20T22:48:00Z	4.955
2013-09-20T22:54:00Z	4.958
2013-09-20T23:00:00Z	4.955
2013-09-20T23:06:00Z	4.957
2013-09-20T23:12:00Z	4.963
2013-09-20T23:18:00Z	4.956
2013-09-20T23:24:00Z	4.952
2013-09-20T23:30:00Z	4.954
2013-09-20T23:36:00Z	4.948
2013-09-20T23:42:00Z	4.955
2013-09-20T23:48:00Z	4.952
2013-09-20T23:54:00Z	4.952
2013-09-21T00:00:00Z	4.95
2013-09-21T00:06:00Z	4.941
2013-09-21T00:12:00Z	4.936
2013-09-21T00:18:00Z	4.934
2013-09-21T00:24:00Z	4.929
2013-09-21T00:30:00Z	4.944
2013-09-21T00:36:00Z	4.951
2013-09-21T00:42:00Z	4.943
2013-09-21T00:48:00Z	4.924
2013-09-21T00:54:00Z	4.918
2013-09-21T01:00:00Z	4.911
2013-09-21T01:06:00Z	4.881
2013-09-21T01:12:00Z	4.915
2013-09-21T01:18:00Z	4.901
2013-09-21T01:24:00Z	4.947
2013-09-21T01:30:00Z	4.961
2013-09-21T01:36:00Z	4.956
2013-09-21T01:42:00Z	4.962
2013-09-21T01:48:00Z	4.96
2013-09-21T01:54:00Z	4.946
2013-09-21T02:00:00Z	4.94
2013-09-21T02:06:00Z	4.917
2013-09-21T02:12:00Z	4.904
2013-09-21T02:18:00Z	4.895
2013-09-21T02:24:00Z	4.887
2013-09-21T02:30:00Z	4.872
2013-09-21T02:36:00Z	4.866
2013-09-21T02:42:00Z	4.811
2013-09-21T02:48:00Z	4.829
2013-09-21T02:54:00Z	4.823
2013-09-21T03:00:00Z	4.81
2013-09-21T03:06:00Z	4.803
2013-09-21T03:12:00Z	4.809
2013-09-21T03:18:00Z	4.807
2013-09-21T03:24:00Z	4.78
2013-09-21T03:30:00Z	4.773
2013-09-21T03:36:00Z	4.76
2013-09-21T03:42:00Z	4.749
2013-09-21T03:48:00Z	4.742
2013-09-21T03:54:00Z	4.744
2013-09-21T04:00:00Z	4.74
2013-09-21T04:06:00Z	4.74
2013-09-21T04:12:00Z	4.74
2013-09-21T04:18:00Z	4.743
2013-09-21T04:24:00Z	4.737
2013-09-21T04:30:00Z	4.732
2013-09-21T04:36:00Z	4.73
2013-09-21T04:42:00Z	4.717
2013-09-21T04:48:00Z	4.716
2013-09-21T04:54:00Z	4.71
2013-09-21T05:00:00Z	4.706
2013-09-21T05:06:00Z	4.702
2013-09-21T05:12:00Z	4.695
2013-09-21T05:18:00Z	4.684
2013-09-21T05:24:00Z	4.692
2013-09-21T05:30:00Z	4.69
2013-09-21T05:36:00Z	4.687
2013-09-21T05:42:00Z	4.688
2013-09-21T05:48:00Z	4.685
2013-09-21T05:54:00Z	4.669
2013-09-21T06:00:00Z	4.681
2013-09-21T06:06:00Z	4.695
2013-09-21T06:12:00Z	4.713
2013-09-21T06:18:00Z	4.61
2013-09-21T06:24:00Z	4.707
2013-09-21T06:30:00Z	4.727
2013-09-21T06:36:00Z	4.735
2013-09-21T06:42:00Z	4.737
2013-09-21T06:48:00Z	4.739
2013-09-21T06:54:00Z	4.731
2013-09-21T07:00:00Z	4.739
2013-09-21T07:06:00Z	4.732
2013-09-21T07:12:00Z	4.752
2013-09-21T07:18:00Z	4.743
2013-09-21T07:24:00Z	4.752
2013-09-21T07:30:00Z	4.705
2013-09-21T07:36:00Z	4.734
2013-09-21T07:42:00Z	4.744
2013-09-21T07:48:00Z	4.735
2013-09-21T07:54:00Z	4.727
2013-09-21T08:00:00Z	4.732
2013-09-21T08:06:00Z	4.717
2013-09-21T08:12:00Z	4.701
2013-09-21T08:18:00Z	4.703
2013-09-21T08:24:00Z	4.698
2013-09-21T08:30:00Z	4.696
2013-09-21T08:36:00Z	4.695
2013-09-21T08:42:00Z	4.68
2013-09-21T08:48:00Z	4.676
2013-09-21T08:54:00Z	4.676
2013-09-21T09:00:00Z	4.666
2013-09-21T09:06:00Z	4.656
2013-09-21T09:12:00Z	4.663
2013-09-21T09:18:00Z	4.657
2013-09-21T09:24:00Z	4.657
2013-09-21T09:30:00Z	4.638
2013-09-21T09:36:00Z	4.645
2013-09-21T09:42:00Z	4.633
2013-09-21T09:48:00Z	4.636
2013-09-21T09:54:00Z	4.617
2013-09-21T10:00:00Z	4.564
2013-09-21T10:06:00Z	4.598
2013-09-21T10:12:00Z	4.602
2013-09-21T10:18:00Z	4.589
2013-09-21T10:24:00Z	4.581
2013-09-21T10:30:00Z	4.574
2013-09-21T10:36:00Z	4.559
2013-09-21T10:42:00Z	4.556
2013-09-21T10:48:00Z	4.544
2013-09-21T10:54:00Z	4.531
2013-09-21T11:00:00Z	4.531
2013-09-21T11:06:00Z	4.516
2013-09-21T11:12:00Z	4.502
2013-09-21T11:18:00Z	4.494
2013-09-21T11:24:00Z	4.49
2013-09-21T11:30:00Z	4.484
2013-09-21T11:36:00Z	4.473
2013-09-21T11:42:00Z	4.461
2013-09-21T11:48:00Z	4.456
2013-09-21T11:54:00Z	4.451
2013-09-21T12:00:00Z	4.446
2013-09-21T12:06:00Z	4.444
2013-09-21T12:12:00Z	4.436
2013-09-21T12:18:00Z	4.437
2013-09-21T12:24:00Z	4.426
2013-09-21T12:30:00Z	4.421
2013-09-21T12:36:00Z	4.411
2013-09-21T12:42:00Z	4.424
2013-09-21T12:48:00Z	4.414
2013-09-21T12:54:00Z	4.379
2013-09-21T13:00:00Z	4.405
2013-09-21T13:06:00Z	4.399
2013-09-21T13:12:00Z	4.396
2013-09-21T13:18:00Z	4.393
2013-09-21T13:24:00Z	4.391
2013-09-21T13:30:00Z	4.384
2013-09-21T13:36:00Z	4.383
2013-09-21T13:42:00Z	4.37
2013-09-21T13:48:00Z	4.371
2013-09-21T13:54:00Z	4.37
2013-09-21T14:00:00Z	4.36
2013-09-21T14:06:00Z	4.36
2013-09-21T14:12:00Z	4.351
2013-09-21T14:18:00Z	4.351
2013-09-21T14:24:00Z	4.346
2013-09-21T14:30:00Z	4.346
2013-09-21T14:36:00Z	4.344
2013-09-21T14:42:00Z	4.342
2013-09-21T14:48:00Z	4.348
2013-09-21T14:54:00Z	4.349
2013-09-21T15:00:00Z	4.349
2013-09-21T15:06:00Z	4.347
2013-09-21T15:12:00Z	4.349
2013-09-21T15:18:00Z	4.348
2013-09-21T15:24:00Z	4.346
2013-09-21T15:30:00Z	4.341
2013-09-21T15:36:00Z	4.343
2013-09-21T15:42:00Z	4.337
2013-09-21T15:48:00Z	4.336
2013-09-21T15:54:00Z	4.329
2013-09-21T16:00:00Z	4.332
2013-09-21T16:06:00Z	4.334
2013-09-21T16:12:00Z	4.34
2013-09-21T16:18:00Z	4.332
2013-09-21T16:24:00Z	4.33
2013-09-21T16:30:00Z	4.324
2013-09-21T16:36:00Z	4.32
2013-09-21T16:42:00Z	4.321
2013-09-21T16:48:00Z	4.332
2013-09-21T16:54:00Z	4.327
2013-09-21T17:00:00Z	4.327
2013-09-21T17:06:00Z	4.332
2013-09-21T17:12:00Z	4.335
2013-09-21T17:18:00Z	4.342
2013-09-21T17:24:00Z	4.349
2013-09-21T17:30:00Z	4.363
2013-09-21T17:36:00Z	4.365
2013-09-21T17:42:00Z	4.384
2013-09-21T17:48:00Z	4.386
2013-09-21T17:54:00Z	4.396
2013-09-21T18:00:00Z	4.412
2013-09-21T18:06:00Z	4.418
2013-09-21T18:12:00Z	4.412
2013-09-21T18:18:00Z	4.412
2013-09-21T18:24:00Z	4.413
2013-09-21T18:30:00Z	4.425
2013-09-21T18:36:00Z	4.433
2013-09-21T18:42:00Z	4.435
2013-09-21T18:48:00Z	4.436
2013-09-21T18:54:00Z	4.446
2013-09-21T19:00:00Z	4.451
2013-09-21T19:06:00Z	4.457
2013-09-21T19:12:00Z	4.461
2013-09-21T19:18:00Z	4.435
2013-09-21T19:24:00Z	4.466
2013-09-21T19:30:00Z	4.483
2013-09-21T19:36:00Z	4.484
2013-09-21T19:42:00Z	4.496
2013-09-21T19:48:00Z	4.486
2013-09-21T19:54:00Z	4.503
2013-09-21T20:00:00Z	4.504
2013-09-21T20:06:00Z	4.51
2013-09-21T20:12:00Z	4.514
2013-09-21T20:18:00Z	4.515
2013-09-21T20:24:00Z	4.516
2013-09-21T20:30:00Z	4.523
2013-09-21T20:36:00Z	4.533
2013-09-21T20:42:00Z	4.549
2013-09-21T20:48:00Z	4.562
2013-09-21T20:54:00Z	4.573
2013-09-21T21:00:00Z	4.579
2013-09-21T21:06:00Z	4.582
2013-09-21T21:12:00Z	4.587
2013-09-21T21:18:00Z	4.587
2013-09-21T21:24:00Z	4.584
2013-09-21T21:30:00Z	4.587
2013-09-21T21:36:00Z	4.585
2013-09-21T21:42:00Z	4.589
2013-09-21T21:48:00Z	4.587
2013-09-21T21:54:00Z	4.582
2013-09-21T22:00:00Z	4.583
2013-09-21T22:06:00Z	4.582
2013-09-21T22:12:00Z	4.58
2013-09-21T22:18:00Z	4.571
2013-09-21T22:24:00Z	4.564
2013-09-21T22:30:00Z	4.569
2013-09-21T22:36:00Z	4.577
2013-09-21T22:42:00Z	4.579
2013-09-21T22:48:00Z	4.588
2013-09-21T22:54:00Z	4.592
2013-09-21T23:00:00Z	4.591
2013-09-21T23:06:00Z	4.586
2013-09-21T23:12:00Z	4.589
2013-09-21T23:18:00Z	4.591
2013-09-21T23:24:00Z	4.594
2013-09-21T23:30:00Z	4.605
2013-09-21T23:36:00Z	4.613
2013-09-21T23:42:00Z	4.625
2013-09-21T23:48:00Z	4.629
2013-09-21T23:54:00Z	4.63
2013-09-22T00:00:00Z	4.618
2013-09-22T00:06:00Z	4.635
2013-09-22T00:12:00Z	4.632
2013-09-22T00:18:00Z	4.623
2013-09-22T00:24:00Z	4.621
2013-09-22T00:30:00Z	4.623
2013-09-22T00:36:00Z	4.621
2013-09-22T00:42:00Z	4.61
2013-09-22T00:48:00Z	4.6
2013-09-22T00:54:00Z	4.596
2013-09-22T01:00:00Z	4.587
2013-09-22T01:06:00Z	4.547
2013-09-22T01:12:00Z	4.574
2013-09-22T01:18:00Z	4.57
2013-09-22T01:24:00Z	4.558
2013-09-22T01:30:00Z	4.564
2013-09-22T01:36:00Z	4.551
2013-09-22T01:42:00Z	4.546
2013-09-22T01:48:00Z	4.555
2013-09-22T01:54:00Z	4.56
2013-09-22T02:00:00Z	4.549
2013-09-22T02:06:00Z	4.534
2013-09-22T02:12:00Z	4.535
2013-09-22T02:18:00Z	4.539
2013-09-22T02:24:00Z	4.533
2013-09-22T02:30:00Z	4.531
2013-09-22T02:36:00Z	4.531
2013-09-22T02:42:00Z	4.53
2013-09-22T02:48:00Z	4.535
2013-09-22T02:54:00Z	4.529
2013-09-22T03:00:00Z	4.534
2013-09-22T03:06:00Z	4.533
2013-09-22T03:12:00Z	4.526
2013-09-22T03:18:00Z	4.536
2013-09-22T03:24:00Z	4.527
2013-09-22T03:30:00Z	4.528
2013-09-22T03:36:00Z	4.526
2013-09-22T03:42:00Z	4.526
2013-09-22T03:48:00Z	4.512
2013-09-22T03:54:00Z	4.513
2013-09-22T04:00:00Z	4.515
2013-09-22T04:06:00Z	4.517
2013-09-22T04:12:00Z	4.512
2013-09-22T04:18:00Z	4.515
2013-09-22T04:24:00Z	4.509
2013-09-22T04:30:00Z	4.51
2013-09-22T04:36:00Z	4.518
2013-09-22T04:42:00Z	4.523
2013-09-22T04:48:00Z	4.52
2013-09-22T04:54:00Z	4.526
2013-09-22T05:00:00Z	4.529
2013-09-22T05:06:00Z	4.527
2013-09-22T05:12:00Z	4.526
2013-09-22T05:18:00Z	4.531
2013-09-22T05:24:00Z	4.536
2013-09-22T05:30:00Z	4.53
2013-09-22T05:36:00Z	4.536
2013-09-22T05:42:00Z	4.532
2013-09-22T05:48:00Z	4.533
2013-09-22T05:54:00Z	4.532
2013-09-22T06:00:00Z	4.528
2013-09-22T06:06:00Z	4.526
2013-09-22T06:12:00Z	4.523
2013-09-22T06:18:00Z	4.522
2013-09-22T06:24:00Z	4.525
2013-09-22T06:30:00Z	4.525
2013-09-22T06:36:00Z	4.528
2013-09-22T06:42:00Z	4.531
2013-09-22T06:48:00Z	4.536
2013-09-22T06:54:00Z	4.545
2013-09-22T07:00:00Z	4.553
2013-09-22T07:06:00Z	4.562
2013-09-22T07:12:00Z	4.572
2013-09-22T07:18:00Z	4.57
2013-09-22T07:24:00Z	4.57
2013-09-22T07:30:00Z	4.573
2013-09-22T07:36:00Z	4.574
2013-09-22T07:42:00Z	4.562
2013-09-22T07:48:00Z	4.561
2013-09-22T07:54:00Z	4.575
2013-09-22T08:00:00Z	4.527
2013-09-22T08:06:00Z	4.565
2013-09-22T08:12:00Z	4.569
2013-09-22T08:18:00Z	4.573
2013-09-22T08:24:00Z	4.556
2013-09-22T08:30:00Z	4.56
2013-09-22T08:36:00Z	4.563
2013-09-22T08:42:00Z	4.56
2013-09-22T08:48:00Z	4.57
2013-09-22T08:54:00Z	4.563
2013-09-22T09:00:00Z	4.559
2013-09-22T09:06:00Z	4.563
2013-09-22T09:12:00Z	4.566
2013-09-22T09:18:00Z	4.562
2013-09-22T09:24:00Z	4.561
2013-09-22T09:30:00Z	4.562
2013-09-22T09:36:00Z	4.553
2013-09-22T09:42:00Z	4.538
2013-09-22T09:48:00Z	4.55
2013-09-22T09:54:00Z	4.548
2013-09-22T10:00:00Z	4.543
2013-09-22T10:06:00Z	4.544
2013-09-22T10:12:00Z	4.533
2013-09-22T10:18:00Z	4.527
2013-09-22T10:24:00Z	4.527
2013-09-22T10:30:00Z	4.526
2013-09-22T10:36:00Z	4.502
2013-09-22T10:42:00Z	4.504
2013-09-22T10:48:00Z	4.501
2013-09-22T10:54:00Z	4.499
2013-09-22T11:00:00Z	4.496
2013-09-22T11:06:00Z	4.493
2013-09-22T11:12:00Z	4.495
2013-09-22T11:18:00Z	4.498
2013-09-22T11:24:00Z	4.482
2013-09-22T11:30:00Z	4.465
2013-09-22T11:36:00Z	4.471
2013-09-22T11:42:00Z	4.468
2013-09-22T11:48:00Z	4.463
2013-09-22T11:54:00Z	4.454
2013-09-22T12:00:00Z	4.434
2013-09-22T12:06:00Z	4.441
2013-09-22T12:12:00Z	4.431
2013-09-22T12:18:00Z	4.424
2013-09-22T12:24:00Z	4.417
2013-09-22T12:30:00Z	4.401
2013-09-22T12:36:00Z	4.394
2013-09-22T12:42:00Z	4.396
2013-09-22T12:48:00Z	4.377
2013-09-22T12:54:00Z	4.385
2013-09-22T13:00:00Z	4.381
2013-09-22T13:06:00Z	4.374
2013-09-22T13:12:00Z	4.368
2013-09-22T13:18:00Z	4.363
2013-09-22T13:24:00Z	4.36
2013-09-22T13:30:00Z	4.356
2013-09-22T13:36:00Z	4.355
2013-09-22T13:42:00Z	4.346
2013-09-22T13:48:00Z	4.352
2013-09-22T13:54:00Z	4.341
2013-09-22T14:00:00Z	4.315
2013-09-22T14:06:00Z	4.342
2013-09-22T14:12:00Z	4.339
2013-09-22T14:18:00Z	4.343
2013-09-22T14:24:00Z	4.339
2013-09-22T14:30:00Z	4.337
2013-09-22T14:36:00Z	4.335
2013-09-22T14:42:00Z	4.33
2013-09-22T14:48:00Z	4.33
2013-09-22T14:54:00Z	4.335
2013-09-22T15:00:00Z	4.329
2013-09-22T15:06:00Z	4.323
2013-09-22T15:12:00Z	4.324
2013-09-22T15:18:00Z	4.322
2013-09-22T15:24:00Z	4.339
2013-09-22T15:30:00Z	4.332
2013-09-22T15:36:00Z	4.331
2013-09-22T15:42:00Z	4.336
2013-09-22T15:48:00Z	4.338
2013-09-22T15:54:00Z	4.329
2013-09-22T16:00:00Z	4.329
2013-09-22T16:06:00Z	4.329
2013-09-22T16:12:00Z	4.323
2013-09-22T16:18:00Z	4.314
2013-09-22T16:24:00Z	4.329
2013-09-22T16:30:00Z	4.336
2013-09-22T16:36:00Z	4.332
2013-09-22T16:42:00Z	4.331
2013-09-22T16:48:00Z	4.323
2013-09-22T16:54:00Z	4.328
2013-09-22T17:00:00Z	4.341
2013-09-22T17:06:00Z	4.346
2013-09-22T17:12:00Z	4.332
2013-09-22T17:18:00Z	4.33
2013-09-22T17:24:00Z	4.342
2013-09-22T17:30:00Z	4.349
2013-09-22T17:36:00Z	4.365
2013-09-22T17:42:00Z	4.367
2013-09-22T17:48:00Z	4.376
2013-09-22T17:54:00Z	4.37
2013-09-22T18:00:00Z	4.314
2013-09-22T18:06:00Z	4.387
2013-09-22T18:12:00Z	4.411
2013-09-22T18:18:00Z	4.417
2013-09-22T18:24:00Z	4.428
2013-09-22T18:30:00Z	4.419
2013-09-22T18:36:00Z	4.43
2013-09-22T18:42:00Z	4.444
2013-09-22T18:48:00Z	4.446
2013-09-22T18:54:00Z	4.456
2013-09-22T19:00:00Z	4.464
2013-09-22T19:06:00Z	4.479
2013-09-22T19:12:00Z	4.477
2013-09-22T19:18:00Z	4.487
2013-09-22T19:24:00Z	4.492
2013-09-22T19:30:00Z	4.494
2013-09-22T19:36:00Z	4.49
2013-09-22T19:42:00Z	4.507
2013-09-22T19:48:00Z	4.516
2013-09-22T19:54:00Z	4.52
2013-09-22T20:00:00Z	4.531
2013-09-22T20:06:00Z	4.54
2013-09-22T20:12:00Z	4.544
2013-09-22T20:18:00Z	4.552
2013-09-22T20:24:00Z	4.55
2013-09-22T20:30:00Z	4.549
2013-09-22T20:36:00Z	4.558
2013-09-22T20:42:00Z	4.567
2013-09-22T20:48:00Z	4.555
2013-09-22T20:54:00Z	4.593
2013-09-22T21:00:00Z	4.581
2013-09-22T21:06:00Z	4.548
2013-09-22T21:12:00Z	4.583
2013-09-22T21:18:00Z	4.582
2013-09-22T21:24:00Z	4.584
2013-09-22T21:30:00Z	4.59
2013-09-22T21:36:00Z	4.603
2013-09-22T21:42:00Z	4.615
2013-09-22T21:48:00Z	4.604
2013-09-22T21:54:00Z	4.633
2013-09-22T22:00:00Z	4.618
2013-09-22T22:06:00Z	4.601
2013-09-22T22:12:00Z	4.644
2013-09-22T22:18:00Z	4.612
2013-09-22T22:24:00Z	4.659
2013-09-22T22:30:00Z	4.658
2013-09-22T22:36:00Z	4.662
2013-09-22T22:42:00Z	4.668
2013-09-22T22:48:00Z	4.663
2013-09-22T22:54:00Z	4.68
2013-09-22T23:00:00Z	4.677
2013-09-22T23:06:00Z	4.697
2013-09-22T23:12:00Z	4.675
2013-09-22T23:18:00Z	4.679
2013-09-22T23:24:00Z	4.689
2013-09-22T23:30:00Z	4.647
2013-09-22T23:36:00Z	4.684
2013-09-22T23:42:00Z	4.675
2013-09-22T23:48:00Z	4.689
2013-09-22T23:54:00Z	4.691
2013-09-23T00:00:00Z	4.688
2013-09-23T00:06:00Z	4.67
2013-09-23T00:12:00Z	4.688
2013-09-23T00:18:00Z	4.68
2013-09-23T00:24:00Z	4.686
2013-09-23T00:30:00Z	4.677
2013-09-23T00:36:00Z	4.695
2013-09-23T00:42:00Z	4.682
2013-09-23T00:48:00Z	4.693
2013-09-23T00:54:00Z	4.688
2013-09-23T01:00:00Z	4.683
2013-09-23T01:06:00Z	4.687
2013-09-23T01:12:00Z	4.687
2013-09-23T01:18:00Z	4.688
2013-09-23T01:24:00Z	4.689
2013-09-23T01:30:00Z	4.699
2013-09-23T01:36:00Z	4.701
2013-09-23T01:42:00Z	4.671
2013-09-23T01:48:00Z	4.68
2013-09-23T01:54:00Z	4.681
2013-09-23T02:00:00Z	4.686
2013-09-23T02:06:00Z	4.681
2013-09-23T02:12:00Z	4.673
2013-09-23T02:18:00Z	4.677
2013-09-23T02:24:00Z	4.629
2013-09-23T02:30:00Z	4.68
2013-09-23T02:36:00Z	4.687
2013-09-23T02:42:00Z	4.676
2013-09-23T02:48:00Z	4.661
2013-09-23T02:54:00Z	4.625
2013-09-23T03:00:00Z	4.673
2013-09-23T03:06:00Z	4.674
2013-09-23T03:12:00Z	4.687
2013-09-23T03:18:00Z	4.636
2013-09-23T03:24:00Z	4.69
2013-09-23T03:30:00Z	4.702
2013-09-23T03:36:00Z	4.689
2013-09-23T03:42:00Z	4.693
2013-09-23T03:48:00Z	4.698
2013-09-23T03:54:00Z	4.701
2013-09-23T04:00:00Z	4.701
2013-09-23T04:06:00Z	4.71
2013-09-23T04:12:00Z	4.711
2013-09-23T04:18:00Z	4.713
2013-09-23T04:24:00Z	4.712
2013-09-23T04:30:00Z	4.724
2013-09-23T04:36:00Z	4.727
2013-09-23T04:42:00Z	4.731
2013-09-23T04:48:00Z	4.73
2013-09-23T04:54:00Z	4.743
2013-09-23T05:00:00Z	4.741
2013-09-23T05:06:00Z	4.744
2013-09-23T05:12:00Z	4.749
2013-09-23T05:18:00Z	4.749
2013-09-23T05:24:00Z	4.75
2013-09-23T05:30:00Z	4.757
2013-09-23T05:36:00Z	4.762
2013-09-23T05:42:00Z	4.767
2013-09-23T05:48:00Z	4.767
2013-09-23T05:54:00Z	4.765
2013-09-23T06:00:00Z	4.738
2013-09-23T06:06:00Z	4.77
2013-09-23T06:12:00Z	4.776
2013-09-23T06:18:00Z	4.767
2013-09-23T06:24:00Z	4.781
2013-09-23T06:30:00Z	4.782
2013-09-23T06:36:00Z	4.765
2013-09-23T06:42:00Z	4.764
2013-09-23T06:48:00Z	4.774
2013-09-23T06:54:00Z	4.781
2013-09-23T07:00:00Z	4.787
2013-09-23T07:06:00Z	4.786
2013-09-23T07:12:00Z	4.783
2013-09-23T07:18:00Z	4.788
2013-09-23T07:24:00Z	4.791
2013-09-23T07:30:00Z	4.783
2013-09-23T07:36:00Z	4.788
2013-09-23T07:42:00Z	4.792
2013-09-23T07:48:00Z	4.798
2013-09-23T07:54:00Z	4.795
2013-09-23T08:00:00Z	4.782
2013-09-23T08:06:00Z	4.787
2013-09-23T08:12:00Z	4.791
2013-09-23T08:18:00Z	4.801
2013-09-23T08:24:00Z	4.797
2013-09-23T08:30:00Z	4.803
2013-09-23T08:36:00Z	4.802
2013-09-23T08:42:00Z	4.798
2013-09-23T08:48:00Z	4.805
2013-09-23T08:54:00Z	4.808
2013-09-23T09:00:00Z	4.798
2013-09-23T09:06:00Z	4.801
2013-09-23T09:12:00Z	4.797
2013-09-23T09:18:00Z	4.803
2013-09-23T09:24:00Z	4.797
2013-09-23T09:30:00Z	4.795
2013-09-23T09:36:00Z	4.797
2013-09-23T09:42:00Z	4.789
2013-09-23T09:48:00Z	4.793
2013-09-23T09:54:00Z	4.783
2013-09-23T10:00:00Z	4.779
2013-09-23T10:06:00Z	4.783
2013-09-23T10:12:00Z	4.774
2013-09-23T10:18:00Z	4.756
2013-09-23T10:24:00Z	4.757
2013-09-23T10:30:00Z	4.749
2013-09-23T10:36:00Z	4.711
2013-09-23T10:42:00Z	4.745
2013-09-23T10:48:00Z	4.734
2013-09-23T10:54:00Z	4.745
2013-09-23T11:00:00Z	4.69
2013-09-23T11:06:00Z	4.724
2013-09-23T11:12:00Z	4.728
2013-09-23T11:18:00Z	4.713
2013-09-23T11:24:00Z	4.698
2013-09-23T11:30:00Z	4.716
2013-09-23T11:36:00Z	4.701
2013-09-23T11:42:00Z	4.693
2013-09-23T11:48:00Z	4.697
2013-09-23T11:54:00Z	4.685
2013-09-23T12:00:00Z	4.679
2013-09-23T12:06:00Z	4.68
2013-09-23T12:12:00Z	4.665
2013-09-23T12:18:00Z	4.668
2013-09-23T12:24:00Z	4.655
2013-09-23T12:30:00Z	4.653
2013-09-23T12:36:00Z	4.656
2013-09-23T12:42:00Z	4.651
2013-09-23T12:48:00Z	4.636
2013-09-23T12:54:00Z	4.632
2013-09-23T13:00:00Z	4.625
2013-09-23T13:06:00Z	4.619
2013-09-23T13:12:00Z	4.609
2013-09-23T13:18:00Z	4.615
2013-09-23T13:24:00Z	4.605
2013-09-23T13:30:00Z	4.596
2013-09-23T13:36:00Z	4.611
2013-09-23T13:42:00Z	4.603
2013-09-23T13:48:00Z	4.599
2013-09-23T13:54:00Z	4.588
2013-09-23T14:00:00Z	4.595
2013-09-23T14:06:00Z	4.59
2013-09-23T14:12:00Z	4.582
2013-09-23T14:18:00Z	4.571
2013-09-23T14:24:00Z	4.562
2013-09-23T14:30:00Z	4.557
2013-09-23T14:36:00Z	4.557
2013-09-23T14:42:00Z	4.535
2013-09-23T14:48:00Z	4.542
2013-09-23T14:54:00Z	4.535
2013-09-23T15:00:00Z	4.537
2013-09-23T15:06:00Z	4.542
2013-09-23T15:12:00Z	4.536
2013-09-23T15:18:00Z	4.536
2013-09-23T15:24:00Z	4.517
2013-09-23T15:30:00Z	4.539
2013-09-23T15:36:00Z	4.538
2013-09-23T15:42:00Z	4.516
2013-09-23T15:48:00Z	4.529
2013-09-23T15:54:00Z	4.495
2013-09-23T16:00:00Z	4.52
2013-09-23T16:06:00Z	4.514
2013-09-23T16:12:00Z	4.514
2013-09-23T16:18:00Z	4.512
2013-09-23T16:24:00Z	4.505
2013-09-23T16:30:00Z	4.501
2013-09-23T16:36:00Z	4.494
2013-09-23T16:42:00Z	4.479
2013-09-23T16:48:00Z	4.479
2013-09-23T16:54:00Z	4.471
2013-09-23T17:00:00Z	4.462
2013-09-23T17:06:00Z	4.456
2013-09-23T17:12:00Z	4.463
2013-09-23T17:18:00Z	4.453
2013-09-23T17:24:00Z	4.449
2013-09-23T17:30:00Z	4.452
2013-09-23T17:36:00Z	4.441
2013-09-23T17:42:00Z	4.454
2013-09-23T17:48:00Z	4.439
2013-09-23T17:54:00Z	4.453
2013-09-23T18:00:00Z	4.448
2013-09-23T18:06:00Z	4.452
2013-09-23T18:12:00Z	4.443
2013-09-23T18:18:00Z	4.442
2013-09-23T18:24:00Z	4.442
2013-09-23T18:30:00Z	4.452
2013-09-23T18:36:00Z	4.461
2013-09-23T18:42:00Z	4.456
2013-09-23T18:48:00Z	4.46
2013-09-23T18:54:00Z	4.455
2013-09-23T19:00:00Z	4.446
2013-09-23T19:06:00Z	4.467
2013-09-23T19:12:00Z	4.48
2013-09-23T19:18:00Z	4.463
2013-09-23T19:24:00Z	4.449
2013-09-23T19:30:00Z	4.454
2013-09-23T19:36:00Z	4.426
2013-09-23T19:42:00Z	4.468
2013-09-23T19:48:00Z	4.474
2013-09-23T19:54:00Z	4.473
2013-09-23T20:00:00Z	4.48
2013-09-23T20:06:00Z	4.488
2013-09-23T20:12:00Z	4.493
2013-09-23T20:18:00Z	4.513
2013-09-23T20:24:00Z	4.519
2013-09-23T20:30:00Z	4.537
2013-09-23T20:36:00Z	4.553
2013-09-23T20:42:00Z	4.551
2013-09-23T20:48:00Z	4.558
2013-09-23T20:54:00Z	4.571
2013-09-23T21:00:00Z	4.56
2013-09-23T21:06:00Z	4.599
2013-09-23T21:12:00Z	4.612
2013-09-23T21:18:00Z	4.64
2013-09-23T21:24:00Z	4.652
2013-09-23T21:30:00Z	4.65
2013-09-23T21:36:00Z	4.66
2013-09-23T21:42:00Z	4.661
2013-09-23T21:48:00Z	4.673
2013-09-23T21:54:00Z	4.68
2013-09-23T22:00:00Z	4.681
2013-09-23T22:06:00Z	4.682
2013-09-23T22:12:00Z	4.703
2013-09-23T22:18:00Z	4.687
2013-09-23T22:24:00Z	4.711
2013-09-23T22:30:00Z	4.708
2013-09-23T22:36:00Z	4.711
2013-09-23T22:42:00Z	4.724
2013-09-23T22:48:00Z	4.737
2013-09-23T22:54:00Z	4.731
2013-09-23T23:00:00Z	4.742
2013-09-23T23:06:00Z	4.729
2013-09-23T23:12:00Z	4.759
2013-09-23T23:18:00Z	4.774
2013-09-23T23:24:00Z	4.772
2013-09-23T23:30:00Z	4.774
2013-09-23T23:36:00Z	4.779
2013-09-23T23:42:00Z	4.779
2013-09-23T23:48:00Z	4.775
2013-09-23T23:54:00Z	4.779
2013-09-24T00:00:00Z	4.785
2013-09-24T00:06:00Z	4.795
2013-09-24T00:12:00Z	4.79
2013-09-24T00:18:00Z	4.793
2013-09-24T00:24:00Z	4.797
2013-09-24T00:30:00Z	4.8
2013-09-24T00:36:00Z	4.813
2013-09-24T00:42:00Z	4.777
2013-09-24T00:48:00Z	4.803
2013-09-24T00:54:00Z	4.808
2013-09-24T01:00:00Z	4.758
2013-09-24T01:06:00Z	4.814
2013-09-24T01:12:00Z	4.8
2013-09-24T01:18:00Z	4.795
2013-09-24T01:24:00Z	4.786
2013-09-24T01:30:00Z	4.782
2013-09-24T01:36:00Z	4.781
2013-09-24T01:42:00Z	4.749
2013-09-24T01:48:00Z	4.776
2013-09-24T01:54:00Z	4.787
2013-09-24T02:00:00Z	4.79
2013-09-24T02:06:00Z	4.789
2013-09-24T02:12:00Z	4.808
2013-09-24T02:18:00Z	4.81
2013-09-24T02:24:00Z	4.814
2013-09-24T02:30:00Z	4.819
2013-09-24T02:36:00Z	4.817
2013-09-24T02:42:00Z	4.825
2013-09-24T02:48:00Z	4.829
2013-09-24T02:54:00Z	4.836
2013-09-24T03:00:00Z	4.841
2013-09-24T03:06:00Z	4.836
2013-09-24T03:12:00Z	4.853
2013-09-24T03:18:00Z	4.847
2013-09-24T03:24:00Z	4.845
2013-09-24T03:30:00Z	4.851
2013-09-24T03:36:00Z	4.832
2013-09-24T03:42:00Z	4.844
2013-09-24T03:48:00Z	4.85
2013-09-24T03:54:00Z	4.851
2013-09-24T04:00:00Z	4.852
2013-09-24T04:06:00Z	4.852
2013-09-24T04:12:00Z	4.799
2013-09-24T04:18:00Z	4.852
2013-09-24T04:24:00Z	4.853
2013-09-24T04:30:00Z	4.85
2013-09-24T04:36:00Z	4.852
2013-09-24T04:42:00Z	4.847
2013-09-24T04:48:00Z	4.847
2013-09-24T04:54:00Z	4.844
2013-09-24T05:00:00Z	4.847
2013-09-24T05:06:00Z	4.839
2013-09-24T05:12:00Z	4.84
2013-09-24T05:18:00Z	4.837
2013-09-24T05:24:00Z	4.838
2013-09-24T05:30:00Z	4.837
2013-09-24T05:36:00Z	4.834
2013-09-24T05:42:00Z	4.835
2013-09-24T05:48:00Z	4.828
2013-09-24T05:54:00Z	4.835
2013-09-24T06:00:00Z	4.847
2013-09-24T06:06:00Z	4.836
2013-09-24T06:12:00Z	4.831
2013-09-24T06:18:00Z	4.817
2013-09-24T06:24:00Z	4.827
2013-09-24T06:30:00Z	4.823
2013-09-24T06:36:00Z	4.815
2013-09-24T06:42:00Z	4.813
2013-09-24T06:48:00Z	4.808
2013-09-24T06:54:00Z	4.803
2013-09-24T07:00:00Z	4.804
2013-09-24T07:06:00Z	4.795
2013-09-24T07:12:00Z	4.791
2013-09-24T07:18:00Z	4.792
2013-09-24T07:24:00Z	4.785
2013-09-24T07:30:00Z	4.784
2013-09-24T07:36:00Z	4.784
2013-09-24T07:42:00Z	4.784
2013-09-24T07:48:00Z	4.78
2013-09-24T07:54:00Z	4.791
2013-09-24T08:00:00Z	4.778
2013-09-24T08:06:00Z	4.774
2013-09-24T08:12:00Z	4.784
2013-09-24T08:18:00Z	4.772
2013-09-24T08:24:00Z	4.776
2013-09-24T08:30:00Z	4.764
2013-09-24T08:36:00Z	4.779
2013-09-24T08:42:00Z	4.777
2013-09-24T08:48:00Z	4.764
2013-09-24T08:54:00Z	4.769
2013-09-24T09:00:00Z	4.767
2013-09-24T09:06:00Z	4.767
2013-09-24T09:12:00Z	4.757
2013-09-24T09:18:00Z	4.757
2013-09-24T09:24:00Z	4.759
2013-09-24T09:30:00Z	4.76
2013-09-24T09:36:00Z	4.76
2013-09-24T09:42:00Z	4.748
2013-09-24T09:48:00Z	4.746
2013-09-24T09:54:00Z	4.744
2013-09-24T10:00:00Z	4.738
2013-09-24T10:06:00Z	4.734
2013-09-24T10:12:00Z	4.73
2013-09-24T10:18:00Z	4.742
2013-09-24T10:24:00Z	4.729
2013-09-24T10:30:00Z	4.732
2013-09-24T10:36:00Z	4.73
2013-09-24T10:42:00Z	4.731
2013-09-24T10:48:00Z	4.726
2013-09-24T10:54:00Z	4.72
2013-09-24T11:00:00Z	4.712
2013-09-24T11:06:00Z	4.708
2013-09-24T11:12:00Z	4.711
2013-09-24T11:18:00Z	4.714
2013-09-24T11:24:00Z	4.705
2013-09-24T11:30:00Z	4.698
2013-09-24T11:36:00Z	4.7
2013-09-24T11:42:00Z	4.689
2013-09-24T11:48:00Z	4.687
2013-09-24T11:54:00Z	4.66
2013-09-24T12:00:00Z	4.662
2013-09-24T12:06:00Z	4.658
2013-09-24T12:12:00Z	4.663
2013-09-24T12:18:00Z	4.659
2013-09-24T12:24:00Z	4.627
2013-09-24T12:30:00Z	4.625
2013-09-24T12:36:00Z	4.604
2013-09-24T12:42:00Z	4.61
2013-09-24T12:48:00Z	4.59
2013-09-24T12:54:00Z	4.587
2013-09-24T13:00:00Z	4.585
2013-09-24T13:06:00Z	4.579
2013-09-24T13:12:00Z	4.581
2013-09-24T13:18:00Z	4.56
2013-09-24T13:24:00Z	4.561
2013-09-24T13:30:00Z	4.553
2013-09-24T13:36:00Z	4.549
2013-09-24T13:42:00Z	4.552
2013-09-24T13:48:00Z	4.547
2013-09-24T13:54:00Z	4.547
2013-09-24T14:00:00Z	4.557
2013-09-24T14:06:00Z	4.529
2013-09-24T14:12:00Z	4.541
2013-09-24T14:18:00Z	4.534
2013-09-24T14:24:00Z	4.531
2013-09-24T14:30:00Z	4.52
2013-09-24T14:36:00Z	4.486
2013-09-24T14:42:00Z	4.503
2013-09-24T14:48:00Z	4.495
2013-09-24T14:54:00Z	4.495
2013-09-24T15:00:00Z	4.489
2013-09-24T15:06:00Z	4.483
2013-09-24T15:12:00Z	4.474
2013-09-24T15:18:00Z	4.463
2013-09-24T15:24:00Z	4.468
2013-09-24T15:30:00Z	4.463
2013-09-24T15:36:00Z	4.466
2013-09-24T15:42:00Z	4.43
2013-09-24T15:48:00Z	4.429
2013-09-24T15:54:00Z	4.424
2013-09-24T16:00:00Z	4.429
2013-09-24T16:06:00Z	4.396
2013-09-24T16:12:00Z	4.41
2013-09-24T16:18:00Z	4.41
2013-09-24T16:24:00Z	4.389
2013-09-24T16:30:00Z	4.395
2013-09-24T16:36:00Z	4.394
2013-09-24T16:42:00Z	4.384
2013-09-24T16:48:00Z	4.388
2013-09-24T16:54:00Z	4.381
2013-09-24T17:00:00Z	4.386
2013-09-24T17:06:00Z	4.38
2013-09-24T17:12:00Z	4.382
2013-09-24T17:18:00Z	4.386
2013-09-24T17:24:00Z	4.388
2013-09-24T17:30:00Z	4.392
2013-09-24T17:36:00Z	4.383
2013-09-24T17:42:00Z	4.385
2013-09-24T17:48:00Z	4.396
2013-09-24T17:54:00Z	4.387
2013-09-24T18:00:00Z	4.384
2013-09-24T18:06:00Z	4.392
2013-09-24T18:12:00Z	4.4
2013-09-24T18:18:00Z	4.384
2013-09-24T18:24:00Z	4.395
2013-09-24T18:30:00Z	4.397
2013-09-24T18:36:00Z	4.397
2013-09-24T18:42:00Z	4.379
2013-09-24T18:48:00Z	4.406
2013-09-24T18:54:00Z	4.381
2013-09-24T19:00:00Z	4.367
2013-09-24T19:06:00Z	4.369
2013-09-24T19:12:00Z	4.37
2013-09-24T19:18:00Z	4.38
2013-09-24T19:24:00Z	4.392
2013-09-24T19:30:00Z	4.391
2013-09-24T19:36:00Z	4.387
2013-09-24T19:42:00Z	4.381
2013-09-24T19:48:00Z	4.367
2013-09-24T19:54:00Z	4.391
2013-09-24T20:00:00Z	4.392
2013-09-24T20:06:00Z	4.407
2013-09-24T20:12:00Z	4.408
2013-09-24T20:18:00Z	4.403
2013-09-24T20:24:00Z	4.41
2013-09-24T20:30:00Z	4.43
2013-09-24T20:36:00Z	4.42
2013-09-24T20:42:00Z	4.429
2013-09-24T20:48:00Z	4.457
2013-09-24T20:54:00Z	4.455
2013-09-24T21:00:00Z	4.468
2013-09-24T21:06:00Z	4.479
2013-09-24T21:12:00Z	4.478
2013-09-24T21:18:00Z	4.491
2013-09-24T21:24:00Z	4.501
2013-09-24T21:30:00Z	4.513
2013-09-24T21:36:00Z	4.518
2013-09-24T21:42:00Z	4.523
2013-09-24T21:48:00Z	4.534
2013-09-24T21:54:00Z	4.554
2013-09-24T22:00:00Z	4.536
2013-09-24T22:06:00Z	4.548
2013-09-24T22:12:00Z	4.57
2013-09-24T22:18:00Z	4.567
2013-09-24T22:24:00Z	4.577
2013-09-24T22:30:00Z	4.592
2013-09-24T22:36:00Z	4.523
2013-09-24T22:42:00Z	4.591
2013-09-24T22:48:00Z	4.604
2013-09-24T22:54:00Z	4.559
2013-09-24T23:00:00Z	4.601
2013-09-24T23:06:00Z	4.618
2013-09-24T23:12:00Z	4.616
2013-09-24T23:18:00Z	4.622
2013-09-24T23:24:00Z	4.619
2013-09-24T23:30:00Z	4.637
2013-09-24T23:36:00Z	4.635
2013-09-24T23:42:00Z	4.645
2013-09-24T23:48:00Z	4.643
2013-09-24T23:54:00Z	4.65
2013-09-25T00:00:00Z	4.647
2013-09-25T00:06:00Z	4.648
2013-09-25T00:12:00Z	4.658
2013-09-25T00:18:00Z	4.66
2013-09-25T00:24:00Z	4.659
2013-09-25T00:30:00Z	4.661
2013-09-25T00:36:00Z	4.674
2013-09-25T00:42:00Z	4.671
2013-09-25T00:48:00Z	4.675
2013-09-25T00:54:00Z	4.671
2013-09-25T01:00:00Z	4.668
2013-09-25T01:06:00Z	4.67
2013-09-25T01:12:00Z	4.68
2013-09-25T01:18:00Z	4.67
2013-09-25T01:24:00Z	4.676
2013-09-25T01:30:00Z	4.684
2013-09-25T01:36:00Z	4.678
2013-09-25T01:42:00Z	4.68
2013-09-25T01:48:00Z	4.682
2013-09-25T01:54:00Z	4.689
2013-09-25T02:00:00Z	4.694
2013-09-25T02:06:00Z	4.693
2013-09-25T02:12:00Z	4.689
2013-09-25T02:18:00Z	4.697
2013-09-25T02:24:00Z	4.692
2013-09-25T02:30:00Z	4.685
2013-09-25T02:36:00Z	4.699
2013-09-25T02:42:00Z	4.696
2013-09-25T02:48:00Z	4.691
2013-09-25T02:54:00Z	4.7
2013-09-25T03:00:00Z	4.697
2013-09-25T03:06:00Z	4.704
2013-09-25T03:12:00Z	4.689
2013-09-25T03:18:00Z	4.704
2013-09-25T03:24:00Z	4.716
2013-09-25T03:30:00Z	4.712
2013-09-25T03:36:00Z	4.711
2013-09-25T03:42:00Z	4.729
2013-09-25T03:48:00Z	4.715
2013-09-25T03:54:00Z	4.73
2013-09-25T04:00:00Z	4.726
2013-09-25T04:06:00Z	4.708
2013-09-25T04:12:00Z	4.729
2013-09-25T04:18:00Z	4.729
2013-09-25T04:24:00Z	4.735
2013-09-25T04:30:00Z	4.705
2013-09-25T04:36:00Z	4.729
2013-09-25T04:42:00Z	4.737
2013-09-25T04:48:00Z	4.735
2013-09-25T04:54:00Z	4.731
2013-09-25T05:00:00Z	4.731
2013-09-25T05:06:00Z	4.73
2013-09-25T05:12:00Z	4.738
2013-09-25T05:18:00Z	4.748
2013-09-25T05:24:00Z	4.748
2013-09-25T05:30:00Z	4.721
2013-09-25T05:36:00Z	4.734
2013-09-25T05:42:00Z	4.741
2013-09-25T05:48:00Z	4.737
2013-09-25T05:54:00Z	4.722
2013-09-25T06:00:00Z	4.729
2013-09-25T06:06:00Z	4.734
2013-09-25T06:12:00Z	4.724
2013-09-25T06:18:00Z	4.722
2013-09-25T06:24:00Z	4.723
2013-09-25T06:30:00Z	4.715
2013-09-25T06:36:00Z	4.709
2013-09-25T06:42:00Z	4.705
2013-09-25T06:48:00Z	4.694
2013-09-25T06:54:00Z	4.701
2013-09-25T07:00:00Z	4.698
2013-09-25T07:06:00Z	4.695
2013-09-25T07:12:00Z	4.698
2013-09-25T07:18:00Z	4.697
2013-09-25T07:24:00Z	4.714
2013-09-25T07:30:00Z	4.692
2013-09-25T07:36:00Z	4.711
2013-09-25T07:42:00Z	4.705
2013-09-25T07:48:00Z	4.705
2013-09-25T07:54:00Z	4.713
2013-09-25T08:00:00Z	4.715
2013-09-25T08:06:00Z	4.71
2013-09-25T08:12:00Z	4.718
2013-09-25T08:18:00Z	4.736
2013-09-25T08:24:00Z	4.733
2013-09-25T08:30:00Z	4.725
2013-09-25T08:36:00Z	4.732
2013-09-25T08:42:00Z	4.728
2013-09-25T08:48:00Z	4.753
2013-09-25T08:54:00Z	4.75
2013-09-25T09:00:00Z	4.746
2013-09-25T09:06:00Z	4.727
2013-09-25T09:12:00Z	4.733
2013-09-25T09:18:00Z	4.722
2013-09-25T09:24:00Z	4.719
2013-09-25T09:30:00Z	4.705
2013-09-25T09:36:00Z	4.698
2013-09-25T09:42:00Z	4.708
2013-09-25T09:48:00Z	4.706
2013-09-25T09:54:00Z	4.702
2013-09-25T10:00:00Z	4.706
2013-09-25T10:06:00Z	4.692
2013-09-25T10:12:00Z	4.695
2013-09-25T10:18:00Z	4.68
2013-09-25T10:24:00Z	4.696
2013-09-25T10:30:00Z	4.687
2013-09-25T10:36:00Z	4.68
2013-09-25T10:42:00Z	4.687
2013-09-25T10:48:00Z	4.68
2013-09-25T10:54:00Z	4.681
2013-09-25T11:00:00Z	4.678
2013-09-25T11:06:00Z	4.685
2013-09-25T11:12:00Z	4.678
2013-09-25T11:18:00Z	4.673
2013-09-25T11:24:00Z	4.667
2013-09-25T11:30:00Z	4.655
2013-09-25T11:36:00Z	4.657
2013-09-25T11:42:00Z	4.644
2013-09-25T11:48:00Z	4.639
2013-09-25T11:54:00Z	4.645
2013-09-25T12:00:00Z	4.626
2013-09-25T12:06:00Z	4.617
2013-09-25T12:12:00Z	4.601
2013-09-25T12:18:00Z	4.597
2013-09-25T12:24:00Z	4.599
2013-09-25T12:30:00Z	4.597
2013-09-25T12:36:00Z	4.592
2013-09-25T12:42:00Z	4.583
2013-09-25T12:48:00Z	4.575
2013-09-25T12:54:00Z	4.567
2013-09-25T13:00:00Z	4.56
2013-09-25T13:06:00Z	4.554
2013-09-25T13:12:00Z	4.558
2013-09-25T13:18:00Z	4.548
2013-09-25T13:24:00Z	4.546
2013-09-25T13:30:00Z	4.545
2013-09-25T13:36:00Z	4.537
2013-09-25T13:42:00Z	4.537
2013-09-25T13:48:00Z	4.534
2013-09-25T13:54:00Z	4.533
2013-09-25T14:00:00Z	4.525
2013-09-25T14:06:00Z	4.521
2013-09-25T14:12:00Z	4.512
2013-09-25T14:18:00Z	4.505
2013-09-25T14:24:00Z	4.492
2013-09-25T14:30:00Z	4.483
2013-09-25T14:36:00Z	4.466
2013-09-25T14:42:00Z	4.462
2013-09-25T14:48:00Z	4.446
2013-09-25T14:54:00Z	4.455
2013-09-25T15:00:00Z	4.442
2013-09-25T15:06:00Z	4.439
2013-09-25T15:12:00Z	4.441
2013-09-25T15:18:00Z	4.447
2013-09-25T15:24:00Z	4.439
2013-09-25T15:30:00Z	4.439
2013-09-25T15:36:00Z	4.428
2013-09-25T15:42:00Z	4.427
2013-09-25T15:48:00Z	4.427
2013-09-25T15:54:00Z	4.402
2013-09-25T16:00:00Z	4.408
2013-09-25T16:06:00Z	4.395
2013-09-25T16:12:00Z	4.376
2013-09-25T16:18:00Z	4.399
2013-09-25T16:24:00Z	4.396
2013-09-25T16:30:00Z	4.382
2013-09-25T16:36:00Z	4.384
2013-09-25T16:42:00Z	4.395
2013-09-25T16:48:00Z	4.399
2013-09-25T16:54:00Z	4.388
2013-09-25T17:00:00Z	4.4
2013-09-25T17:06:00Z	4.399
2013-09-25T17:12:00Z	4.399
2013-09-25T17:18:00Z	4.402
2013-09-25T17:24:00Z	4.404
2013-09-25T17:30:00Z	4.4
2013-09-25T17:36:00Z	4.397
2013-09-25T17:42:00Z	4.395
2013-09-25T17:48:00Z	4.396
2013-09-25T17:54:00Z	4.382
2013-09-25T18:00:00Z	4.372
2013-09-25T18:06:00Z	4.374
2013-09-25T18:12:00Z	4.368
2013-09-25T18:18:00Z	4.341
2013-09-25T18:24:00Z	4.348
2013-09-25T18:30:00Z	4.351
2013-09-25T18:36:00Z	4.314
2013-09-25T18:42:00Z	4.34
2013-09-25T18:48:00Z	4.29
2013-09-25T18:54:00Z	4.313
2013-09-25T19:00:00Z	4.317
2013-09-25T19:06:00Z	4.301
2013-09-25T19:12:00Z	4.298
2013-09-25T19:18:00Z	4.287
2013-09-25T19:24:00Z	4.283
2013-09-25T19:30:00Z	4.291
2013-09-25T19:36:00Z	4.296
2013-09-25T19:42:00Z	4.293
2013-09-25T19:48:00Z	4.314
2013-09-25T19:54:00Z	4.325
2013-09-25T20:00:00Z	4.333
2013-09-25T20:06:00Z	4.332
2013-09-25T20:12:00Z	4.342
2013-09-25T20:18:00Z	4.348
2013-09-25T20:24:00Z	4.359
2013-09-25T20:30:00Z	4.366
2013-09-25T20:36:00Z	4.376
2013-09-25T20:42:00Z	4.39
2013-09-25T20:48:00Z	4.405
2013-09-25T20:54:00Z	4.4
2013-09-25T21:00:00Z	4.406
2013-09-25T21:06:00Z	4.408
2013-09-25T21:12:00Z	4.413
2013-09-25T21:18:00Z	4.416
2013-09-25T21:24:00Z	4.417
2013-09-25T21:30:00Z	4.42
2013-09-25T21:36:00Z	4.395
2013-09-25T21:42:00Z	4.424
2013-09-25T21:48:00Z	4.434
2013-09-25T21:54:00Z	4.46
2013-09-25T22:00:00Z	4.465
2013-09-25T22:06:00Z	4.466
2013-09-25T22:12:00Z	4.466
2013-09-25T22:18:00Z	4.468
2013-09-25T22:24:00Z	4.479
2013-09-25T22:30:00Z	4.492
2013-09-25T22:36:00Z	4.48
2013-09-25T22:42:00Z	4.506
2013-09-25T22:48:00Z	4.513
2013-09-25T22:54:00Z	4.513
2013-09-25T23:00:00Z	4.509
2013-09-25T23:06:00Z	4.515
2013-09-25T23:12:00Z	4.526
2013-09-25T23:18:00Z	4.537
2013-09-25T23:24:00Z	4.54
2013-09-25T23:30:00Z	4.505
2013-09-25T23:36:00Z	4.556
2013-09-25T23:42:00Z	4.559
2013-09-25T23:48:00Z	4.564
2013-09-25T23:54:00Z	4.562
2013-09-26T00:00:00Z	4.574
2013-09-26T00:06:00Z	4.579
2013-09-26T00:12:00Z	4.566
2013-09-26T00:18:00Z	4.581
2013-09-26T00:24:00Z	4.592
2013-09-26T00:30:00Z	4.604
2013-09-26T00:36:00Z	4.614
2013-09-26T00:42:00Z	4.607
2013-09-26T00:48:00Z	4.609
2013-09-26T00:54:00Z	4.611
2013-09-26T01:00:00Z	4.616
2013-09-26T01:06:00Z	4.619
2013-09-26T01:12:00Z	4.617
2013-09-26T01:18:00Z	4.633
2013-09-26T01:24:00Z	4.656
2013-09-26T01:30:00Z	4.642
2013-09-26T01:36:00Z	4.646
2013-09-26T01:42:00Z	4.639
2013-09-26T01:48:00Z	4.643
2013-09-26T01:54:00Z	4.66
2013-09-26T02:00:00Z	4.663
2013-09-26T02:06:00Z	4.652
2013-09-26T02:12:00Z	4.661
2013-09-26T02:18:00Z	4.674
2013-09-26T02:24:00Z	4.644
2013-09-26T02:30:00Z	4.678
2013-09-26T02:36:00Z	4.662
2013-09-26T02:42:00Z	4.678
2013-09-26T02:48:00Z	4.684
2013-09-26T02:54:00Z	4.687
2013-09-26T03:00:00Z	4.688
2013-09-26T03:06:00Z	4.685
2013-09-26T03:12:00Z	4.687
2013-09-26T03:18:00Z	4.699
2013-09-26T03:24:00Z	4.699
2013-09-26T03:30:00Z	4.693
2013-09-26T03:36:00Z	4.711
2013-09-26T03:42:00Z	4.712
2013-09-26T03:48:00Z	4.719
2013-09-26T03:54:00Z	4.714
2013-09-26T04:00:00Z	4.724
2013-09-26T04:06:00Z	4.692
2013-09-26T04:12:00Z	4.73
2013-09-26T04:18:00Z	4.732
2013-09-26T04:24:00Z	4.704
2013-09-26T04:30:00Z	4.733
2013-09-26T04:36:00Z	4.741
2013-09-26T04:42:00Z	4.733
2013-09-26T04:48:00Z	4.738
2013-09-26T04:54:00Z	4.731
2013-09-26T05:00:00Z	4.744
2013-09-26T05:06:00Z	4.742
2013-09-26T05:12:00Z	4.74
2013-09-26T05:18:00Z	4.736
2013-09-26T05:24:00Z	4.746
2013-09-26T05:30:00Z	4.744
2013-09-26T05:36:00Z	4.739
2013-09-26T05:42:00Z	4.74
2013-09-26T05:48:00Z	4.736
2013-09-26T05:54:00Z	4.737
2013-09-26T06:00:00Z	4.729
2013-09-26T06:06:00Z	4.726
2013-09-26T06:12:00Z	4.717
2013-09-26T06:18:00Z	4.718
2013-09-26T06:24:00Z	4.725
2013-09-26T06:30:00Z	4.729
2013-09-26T06:36:00Z	4.704
2013-09-26T06:42:00Z	4.715
2013-09-26T06:48:00Z	4.713
2013-09-26T06:54:00Z	4.715
2013-09-26T07:00:00Z	4.711
2013-09-26T07:06:00Z	4.702
2013-09-26T07:12:00Z	4.717
2013-09-26T07:18:00Z	4.712
2013-09-26T07:24:00Z	4.716
2013-09-26T07:30:00Z	4.711
2013-09-26T07:36:00Z	4.69
2013-09-26T07:42:00Z	4.708
2013-09-26T07:48:00Z	4.721
2013-09-26T07:54:00Z	4.712
2013-09-26T08:00:00Z	4.712
2013-09-26T08:06:00Z	4.704
2013-09-26T08:12:00Z	4.708
2013-09-26T08:18:00Z	4.707
2013-09-26T08:24:00Z	4.695
2013-09-26T08:30:00Z	4.703
2013-09-26T08:36:00Z	4.708
2013-09-26T08:42:00Z	4.7
2013-09-26T08:48:00Z	4.706
2013-09-26T08:54:00Z	4.698
2013-09-26T09:00:00Z	4.697
2013-09-26T09:06:00Z	4.703
2013-09-26T09:12:00Z	4.705
2013-09-26T09:18:00Z	4.685
2013-09-26T09:24:00Z	4.683
2013-09-26T09:30:00Z	4.685
2013-09-26T09:36:00Z	4.687
2013-09-26T09:42:00Z	4.689
2013-09-26T09:48:00Z	4.682
2013-09-26T09:54:00Z	4.687
2013-09-26T10:00:00Z	4.68
2013-09-26T10:06:00Z	4.686
2013-09-26T10:12:00Z	4.673
2013-09-26T10:18:00Z	4.668
2013-09-26T10:24:00Z	4.669
2013-09-26T10:30:00Z	4.663
2013-09-26T10:36:00Z	4.652
2013-09-26T10:42:00Z	4.651
2013-09-26T10:48:00Z	4.648
2013-09-26T10:54:00Z	4.651
2013-09-26T11:00:00Z	4.65
2013-09-26T11:06:00Z	4.638
2013-09-26T11:12:00Z	4.63
2013-09-26T11:18:00Z	4.638
2013-09-26T11:24:00Z	4.624
2013-09-26T11:30:00Z	4.621
2013-09-26T11:36:00Z	4.617
2013-09-26T11:42:00Z	4.624
2013-09-26T11:48:00Z	4.608
2013-09-26T11:54:00Z	4.613
2013-09-26T12:00:00Z	4.595
2013-09-26T12:06:00Z	4.55
2013-09-26T12:12:00Z	4.597
2013-09-26T12:18:00Z	4.599
2013-09-26T12:24:00Z	4.591
2013-09-26T12:30:00Z	4.578
2013-09-26T12:36:00Z	4.57
2013-09-26T12:42:00Z	4.571
2013-09-26T12:48:00Z	4.565
2013-09-26T12:54:00Z	4.562
2013-09-26T13:00:00Z	4.548
2013-09-26T13:06:00Z	4.545
2013-09-26T13:12:00Z	4.54
2013-09-26T13:18:00Z	4.529
2013-09-26T13:24:00Z	4.516
2013-09-26T13:30:00Z	4.513
2013-09-26T13:36:00Z	4.508
2013-09-26T13:42:00Z	4.502
2013-09-26T13:48:00Z	4.491
2013-09-26T13:54:00Z	4.491
2013-09-26T14:00:00Z	4.493
2013-09-26T14:06:00Z	4.477
2013-09-26T14:12:00Z	4.431
2013-09-26T14:18:00Z	4.46
2013-09-26T14:24:00Z	4.461
2013-09-26T14:30:00Z	4.447
2013-09-26T14:36:00Z	4.443
2013-09-26T14:42:00Z	4.429
2013-09-26T14:48:00Z	4.426
2013-09-26T14:54:00Z	4.429
2013-09-26T15:00:00Z	4.431
2013-09-26T15:06:00Z	4.424
2013-09-26T15:12:00Z	4.427
2013-09-26T15:18:00Z	4.432
2013-09-26T15:24:00Z	4.433
2013-09-26T15:30:00Z	4.422
2013-09-26T15:36:00Z	4.422
2013-09-26T15:42:00Z	4.417
2013-09-26T15:48:00Z	4.414
2013-09-26T15:54:00Z	4.416
2013-09-26T16:00:00Z	4.413
2013-09-26T16:06:00Z	4.389
2013-09-26T16:12:00Z	4.403
2013-09-26T16:18:00Z	4.394
2013-09-26T16:24:00Z	4.391
2013-09-26T16:30:00Z	4.385
2013-09-26T16:36:00Z	4.388
2013-09-26T16:42:00Z	4.393
2013-09-26T16:48:00Z	4.385
2013-09-26T16:54:00Z	4.366
2013-09-26T17:00:00Z	4.386
2013-09-26T17:06:00Z	4.387
2013-09-26T17:12:00Z	4.375
2013-09-26T17:18:00Z	4.373
2013-09-26T17:24:00Z	4.396
2013-09-26T17:30:00Z	4.378
2013-09-26T17:36:00Z	4.365
2013-09-26T17:42:00Z	4.374
2013-09-26T17:48:00Z	4.377
2013-09-26T17:54:00Z	4.373
2013-09-26T18:00:00Z	4.36
2013-09-26T18:06:00Z	4.364
2013-09-26T18:12:00Z	4.287
2013-09-26T18:18:00Z	4.355
2013-09-26T18:24:00Z	4.339
2013-09-26T18:30:00Z	4.343
2013-09-26T18:36:00Z	4.34
2013-09-26T18:42:00Z	4.319
2013-09-26T18:48:00Z	4.317
2013-09-26T18:54:00Z	4.34
2013-09-26T19:00:00Z	4.323
2013-09-26T19:06:00Z	4.323
2013-09-26T19:12:00Z	4.314
2013-09-26T19:18:00Z	4.311
2013-09-26T19:24:00Z	4.253
2013-09-26T19:30:00Z	4.285
2013-09-26T19:36:00Z	4.291
2013-09-26T19:42:00Z	4.271
2013-09-26T19:48:00Z	4.276
2013-09-26T19:54:00Z	4.279
2013-09-26T20:00:00Z	4.283
2013-09-26T20:06:00Z	4.285
2013-09-26T20:12:00Z	4.28
2013-09-26T20:18:00Z	4.294
2013-09-26T20:24:00Z	4.297
2013-09-26T20:30:00Z	4.306
2013-09-26T20:36:00Z	4.311
2013-09-26T20:42:00Z	4.316
2013-09-26T20:48:00Z	4.321
2013-09-26T20:54:00Z	4.329
2013-09-26T21:00:00Z	4.333
2013-09-26T21:06:00Z	4.341
2013-09-26T21:12:00Z	4.345
2013-09-26T21:18:00Z	4.346
2013-09-26T21:24:00Z	4.353
2013-09-26T21:30:00Z	4.358
2013-09-26T21:36:00Z	4.366
2013-09-26T21:42:00Z	4.362
2013-09-26T21:48:00Z	4.359
2013-09-26T21:54:00Z	4.364
2013-09-26T22:00:00Z	4.37
2013-09-26T22:06:00Z	4.369
2013-09-26T22:12:00Z	4.381
2013-09-26T22:18:00Z	4.367
2013-09-26T22:24:00Z	4.385
2013-09-26T22:30:00Z	4.383
2013-09-26T22:36:00Z	4.398
2013-09-26T22:42:00Z	4.397
2013-09-26T22:48:00Z	4.371
2013-09-26T22:54:00Z	4.407
2013-09-26T23:00:00Z	4.419
2013-09-26T23:06:00Z	4.435
2013-09-26T23:12:00Z	4.445
2013-09-26T23:18:00Z	4.439
2013-09-26T23:24:00Z	4.452
2013-09-26T23:30:00Z	4.465
2013-09-26T23:36:00Z	4.469
2013-09-26T23:42:00Z	4.479
2013-09-26T23:48:00Z	4.481
2013-09-26T23:54:00Z	4.497
2013-09-27T00:00:00Z	4.5
2013-09-27T00:06:00Z	4.513
2013-09-27T00:12:00Z	4.519
2013-09-27T00:18:00Z	4.52
2013-09-27T00:24:00Z	4.529
2013-09-27T00:30:00Z	4.537
2013-09-27T00:36:00Z	4.535
2013-09-27T00:42:00Z	4.543
2013-09-27T00:48:00Z	4.55
2013-09-27T00:54:00Z	4.563
2013-09-27T01:00:00Z	4.559
2013-09-27T01:06:00Z	4.572
2013-09-27T01:12:00Z	4.576
2013-09-27T01:18:00Z	4.573
2013-09-27T01:24:00Z	4.588
2013-09-27T01:30:00Z	4.596
2013-09-27T01:36:00Z	4.598
2013-09-27T01:42:00Z	4.61
2013-09-27T01:48:00Z	4.618
2013-09-27T01:54:00Z	4.566
2013-09-27T02:00:00Z	4.615
2013-09-27T02:06:00Z	4.632
2013-09-27T02:12:00Z	4.624
2013-09-27T02:18:00Z	4.612
2013-09-27T02:24:00Z	4.635
2013-09-27T02:30:00Z	4.627
2013-09-27T02:36:00Z	4.634
2013-09-27T02:42:00Z	4.644
2013-09-27T02:48:00Z	4.637
2013-09-27T02:54:00Z	4.658
2013-09-27T03:00:00Z	4.658
2013-09-27T03:06:00Z	4.649
2013-09-27T03:12:00Z	4.66
2013-09-27T03:18:00Z	4.664
2013-09-27T03:24:00Z	4.675
2013-09-27T03:30:00Z	4.671
2013-09-27T03:36:00Z	4.677
2013-09-27T03:42:00Z	4.646
2013-09-27T03:48:00Z	4.688
2013-09-27T03:54:00Z	4.689
2013-09-27T04:00:00Z	4.689
2013-09-27T04:06:00Z	4.695
2013-09-27T04:12:00Z	4.696
2013-09-27T04:18:00Z	4.697
2013-09-27T04:24:00Z	4.691
2013-09-27T04:30:00Z	4.698
2013-09-27T04:36:00Z	4.697
2013-09-27T04:42:00Z	4.7
2013-09-27T04:48:00Z	4.699
2013-09-27T04:54:00Z	4.705
2013-09-27T05:00:00Z	4.705
2013-09-27T05:06:00Z	4.699
2013-09-27T05:12:00Z	4.709
2013-09-27T05:18:00Z	4.709
2013-09-27T05:24:00Z	4.706
2013-09-27T05:30:00Z	4.714
2013-09-27T05:36:00Z	4.713
2013-09-27T05:42:00Z	4.715
2013-09-27T05:48:00Z	4.705
2013-09-27T05:54:00Z	4.704
2013-09-27T06:00:00Z	4.65
2013-09-27T06:06:00Z	4.705
2013-09-27T06:12:00Z	4.643
2013-09-27T06:18:00Z	4.682
2013-09-27T06:24:00Z	4.702
2013-09-27T06:30:00Z	4.708
2013-09-27T06:36:00Z	4.689
2013-09-27T06:42:00Z	4.685
2013-09-27T06:48:00Z	4.678
2013-09-27T06:54:00Z	4.693
2013-09-27T07:00:00Z	4.699
2013-09-27T07:06:00Z	4.692
2013-09-27T07:12:00Z	4.692
2013-09-27T07:18:00Z	4.691
2013-09-27T07:24:00Z	4.704
2013-09-27T07:30:00Z	4.698
2013-09-27T07:36:00Z	4.706
2013-09-27T07:42:00Z	4.705
2013-09-27T07:48:00Z	4.694
2013-09-27T07:54:00Z	4.696
2013-09-27T08:00:00Z	4.684
2013-09-27T08:06:00Z	4.699
2013-09-27T08:12:00Z	4.686
2013-09-27T08:18:00Z	4.694
2013-09-27T08:24:00Z	4.689
2013-09-27T08:30:00Z	4.684
2013-09-27T08:36:00Z	4.67
2013-09-27T08:42:00Z	4.661
2013-09-27T08:48:00Z	4.662
2013-09-27T08:54:00Z	4.664
2013-09-27T09:00:00Z	4.66
2013-09-27T09:06:00Z	4.661
2013-09-27T09:12:00Z	4.652
2013-09-27T09:18:00Z	4.643
2013-09-27T09:24:00Z	4.64
2013-09-27T09:30:00Z	4.65
2013-09-27T09:36:00Z	4.637
2013-09-27T09:42:00Z	4.63
2013-09-27T09:48:00Z	4.624
2013-09-27T09:54:00Z	4.624
2013-09-27T10:00:00Z	4.617
2013-09-27T10:06:00Z	4.616
2013-09-27T10:12:00Z	4.619
2013-09-27T10:18:00Z	4.6
2013-09-27T10:24:00Z	4.581
2013-09-27T10:30:00Z	4.598
2013-09-27T10:36:00Z	4.603
2013-09-27T10:42:00Z	4.593
2013-09-27T10:48:00Z	4.589
2013-09-27T10:54:00Z	4.586
2013-09-27T11:00:00Z	4.54
2013-09-27T11:06:00Z	4.58
2013-09-27T11:12:00Z	4.575
2013-09-27T11:18:00Z	4.577
2013-09-27T11:24:00Z	4.568
2013-09-27T11:30:00Z	4.567
2013-09-27T11:36:00Z	4.559
2013-09-27T11:42:00Z	4.552
2013-09-27T11:48:00Z	4.538
2013-09-27T11:54:00Z	4.543
2013-09-27T12:00:00Z	4.538
2013-09-27T12:06:00Z	4.534
2013-09-27T12:12:00Z	4.522
2013-09-27T12:18:00Z	4.513
2013-09-27T12:24:00Z	4.52
2013-09-27T12:30:00Z	4.516
2013-09-27T12:36:00Z	4.509
2013-09-27T12:42:00Z	4.502
2013-09-27T12:48:00Z	4.494
2013-09-27T12:54:00Z	4.491
2013-09-27T13:00:00Z	4.493
2013-09-27T13:06:00Z	4.493
2013-09-27T13:12:00Z	4.485
2013-09-27T13:18:00Z	4.48
2013-09-27T13:24:00Z	4.48
2013-09-27T13:30:00Z	4.481
2013-09-27T13:36:00Z	4.476
2013-09-27T13:42:00Z	4.457
2013-09-27T13:48:00Z	4.466
2013-09-27T13:54:00Z	4.458
2013-09-27T14:00:00Z	4.46
2013-09-27T14:06:00Z	4.458
2013-09-27T14:12:00Z	4.459
2013-09-27T14:18:00Z	4.442
2013-09-27T14:24:00Z	4.427
2013-09-27T14:30:00Z	4.421
2013-09-27T14:36:00Z	4.412
2013-09-27T14:42:00Z	4.417
2013-09-27T14:48:00Z	4.318
2013-09-27T14:54:00Z	4.401
2013-09-27T15:00:00Z	4.394
2013-09-27T15:06:00Z	4.39
2013-09-27T15:12:00Z	4.392
2013-09-27T15:18:00Z	4.388
2013-09-27T15:24:00Z	4.387
2013-09-27T15:30:00Z	4.388
2013-09-27T15:36:00Z	4.38
2013-09-27T15:42:00Z	4.38
2013-09-27T15:48:00Z	4.385
2013-09-27T15:54:00Z	4.377
2013-09-27T16:00:00Z	4.38
2013-09-27T16:06:00Z	4.373
2013-09-27T16:12:00Z	4.369
2013-09-27T16:18:00Z	4.372
2013-09-27T16:24:00Z	4.365
2013-09-27T16:30:00Z	4.37
2013-09-27T16:36:00Z	4.367
2013-09-27T16:42:00Z	4.366
2013-09-27T16:48:00Z	4.367
2013-09-27T16:54:00Z	4.364
2013-09-27T17:00:00Z	4.368
2013-09-27T17:06:00Z	4.364
2013-09-27T17:12:00Z	4.354
2013-09-27T17:18:00Z	4.351
2013-09-27T17:24:00Z	4.359
2013-09-27T17:30:00Z	4.352
2013-09-27T17:36:00Z	4.345
2013-09-27T17:42:00Z	4.337
2013-09-27T17:48:00Z	4.338
2013-09-27T17:54:00Z	4.336
2013-09-27T18:00:00Z	4.327
2013-09-27T18:06:00Z	4.311
2013-09-27T18:12:00Z	4.313
2013-09-27T18:18:00Z	4.309
2013-09-27T18:24:00Z	4.315
2013-09-27T18:30:00Z	4.301
2013-09-27T18:36:00Z	4.294
2013-09-27T18:42:00Z	4.285
2013-09-27T18:48:00Z	4.278
2013-09-27T18:54:00Z	4.273
2013-09-27T19:00:00Z	4.269
2013-09-27T19:06:00Z	4.262
2013-09-27T19:12:00Z	4.27
2013-09-27T19:18:00Z	4.239
2013-09-27T19:24:00Z	4.284
2013-09-27T19:30:00Z	4.269
2013-09-27T19:36:00Z	4.272
2013-09-27T19:42:00Z	4.278
2013-09-27T19:48:00Z	4.27
2013-09-27T19:54:00Z	4.272
2013-09-27T20:00:00Z	4.263
2013-09-27T20:06:00Z	4.251
2013-09-27T20:12:00Z	4.267
2013-09-27T20:18:00Z	4.261
2013-09-27T20:24:00Z	4.269
2013-09-27T20:30:00Z	4.268
2013-09-27T20:36:00Z	4.266
2013-09-27T20:42:00Z	4.259
2013-09-27T20:48:00Z	4.271
2013-09-27T20:54:00Z	4.265
2013-09-27T21:00:00Z	4.27
2013-09-27T21:06:00Z	4.27
2013-09-27T21:12:00Z	4.272
2013-09-27T21:18:00Z	4.273
2013-09-27T21:24:00Z	4.283
2013-09-27T21:30:00Z	4.27
2013-09-27T21:36:00Z	4.284
2013-09-27T21:42:00Z	4.292
2013-09-27T21:48:00Z	4.298
2013-09-27T21:54:00Z	4.292
2013-09-27T22:00:00Z	4.301
2013-09-27T22:06:00Z	4.297
2013-09-27T22:12:00Z	4.302
2013-09-27T22:18:00Z	4.303
2013-09-27T22:24:00Z	4.308
2013-09-27T22:30:00Z	4.309
2013-09-27T22:36:00Z	4.32
2013-09-27T22:42:00Z	4.33
2013-09-27T22:48:00Z	4.271
2013-09-27T22:54:00Z	4.329
2013-09-27T23:00:00Z	4.351
2013-09-27T23:06:00Z	4.347
2013-09-27T23:12:00Z	4.353
2013-09-27T23:18:00Z	4.363
2013-09-27T23:24:00Z	4.367
2013-09-27T23:30:00Z	4.376
2013-09-27T23:36:00Z	4.389
2013-09-27T23:42:00Z	4.366
2013-09-27T23:48:00Z	4.39
2013-09-27T23:54:00Z	4.398
2013-09-28T00:00:00Z	4.369
2013-09-28T00:06:00Z	4.414
2013-09-28T00:12:00Z	4.413
2013-09-28T00:18:00Z	4.412
2013-09-28T00:24:00Z	4.419
2013-09-28T00:30:00Z	4.425
2013-09-28T00:36:00Z	4.424
2013-09-28T00:42:00Z	4.434
2013-09-28T00:48:00Z	4.443
2013-09-28T00:54:00Z	4.451
2013-09-28T01:00:00Z	4.451
2013-09-28T01:06:00Z	4.451
2013-09-28T01:12:00Z	4.47
2013-09-28T01:18:00Z	4.475
2013-09-28T01:24:00Z	4.48
2013-09-28T01:30:00Z	4.492
2013-09-28T01:36:00Z	4.499
2013-09-28T01:42:00Z	4.497
2013-09-28T01:48:00Z	4.515
2013-09-28T01:54:00Z	4.523
2013-09-28T02:00:00Z	4.528
2013-09-28T02:06:00Z	4.537
2013-09-28T02:12:00Z	4.546
2013-09-28T02:18:00Z	4.555
2013-09-28T02:24:00Z	4.567
2013-09-28T02:30:00Z	4.578
2013-09-28T02:36:00Z	4.586
2013-09-28T02:42:00Z	4.592
2013-09-28T02:48:00Z	4.6
2013-09-28T02:54:00Z	4.592
2013-09-28T03:00:00Z	4.611
2013-09-28T03:06:00Z	4.617
2013-09-28T03:12:00Z	4.623
2013-09-28T03:18:00Z	4.63
2013-09-28T03:24:00Z	4.632
2013-09-28T03:30:00Z	4.628
2013-09-28T03:36:00Z	4.608
2013-09-28T03:42:00Z	4.644
2013-09-28T03:48:00Z	4.643
2013-09-28T03:54:00Z	4.649
2013-09-28T04:00:00Z	4.647
2013-09-28T04:06:00Z	4.651
2013-09-28T04:12:00Z	4.66
2013-09-28T04:18:00Z	4.659
2013-09-28T04:24:00Z	4.656
2013-09-28T04:30:00Z	4.669
2013-09-28T04:36:00Z	4.612
2013-09-28T04:42:00Z	4.664
2013-09-28T04:48:00Z	4.669
2013-09-28T04:54:00Z	4.674
2013-09-28T05:00:00Z	4.675
2013-09-28T05:06:00Z	4.679
2013-09-28T05:12:00Z	4.687
2013-09-28T05:18:00Z	4.683
2013-09-28T05:24:00Z	4.677
2013-09-28T05:30:00Z	4.703
2013-09-28T05:36:00Z	4.704
2013-09-28T05:42:00Z	4.708
2013-09-28T05:48:00Z	4.719
2013-09-28T05:54:00Z	4.723
2013-09-28T06:00:00Z	4.723
2013-09-28T06:06:00Z	4.694
2013-09-28T06:12:00Z	4.726
2013-09-28T06:18:00Z	4.733
2013-09-28T06:24:00Z	4.737
2013-09-28T06:30:00Z	4.74
2013-09-28T06:36:00Z	4.735
2013-09-28T06:42:00Z	4.745
2013-09-28T06:48:00Z	4.752
2013-09-28T06:54:00Z	4.754
2013-09-28T07:00:00Z	4.764
2013-09-28T07:06:00Z	4.76
2013-09-28T07:12:00Z	4.765
2013-09-28T07:18:00Z	4.767
2013-09-28T07:24:00Z	4.769
2013-09-28T07:30:00Z	4.769
2013-09-28T07:36:00Z	4.766
2013-09-28T07:42:00Z	4.776
2013-09-28T07:48:00Z	4.784
2013-09-28T07:54:00Z	4.77
2013-09-28T08:00:00Z	4.783
2013-09-28T08:06:00Z	4.782
2013-09-28T08:12:00Z	4.743
2013-09-28T08:18:00Z	4.767
2013-09-28T08:24:00Z	4.779
2013-09-28T08:30:00Z	4.785
2013-09-28T08:36:00Z	4.782
2013-09-28T08:42:00Z	4.781
2013-09-28T08:48:00Z	4.776
2013-09-28T08:54:00Z	4.786
2013-09-28T09:00:00Z	4.786
2013-09-28T09:06:00Z	4.792
2013-09-28T09:12:00Z	4.792
2013-09-28T09:18:00Z	4.789
2013-09-28T09:24:00Z	4.789
2013-09-28T09:30:00Z	4.792
2013-09-28T09:36:00Z	4.766
2013-09-28T09:42:00Z	4.779
2013-09-28T09:48:00Z	4.774
2013-09-28T09:54:00Z	4.762
2013-09-28T10:00:00Z	4.756
2013-09-28T10:06:00Z	4.754
2013-09-28T10:12:00Z	4.758
2013-09-28T10:18:00Z	4.747
2013-09-28T10:24:00Z	4.746
2013-09-28T10:30:00Z	4.746
2013-09-28T10:36:00Z	4.748
2013-09-28T10:42:00Z	4.746
2013-09-28T10:48:00Z	4.74
2013-09-28T10:54:00Z	4.73
2013-09-28T11:00:00Z	4.729
2013-09-28T11:06:00Z	4.729
2013-09-28T11:12:00Z	4.727
2013-09-28T11:18:00Z	4.712
2013-09-28T11:24:00Z	4.716
2013-09-28T11:30:00Z	4.706
2013-09-28T11:36:00Z	4.698
2013-09-28T11:42:00Z	4.698
2013-09-28T11:48:00Z	4.618
2013-09-28T11:54:00Z	4.685
2013-09-28T12:00:00Z	4.674
2013-09-28T12:06:00Z	4.674
2013-09-28T12:12:00Z	4.672
2013-09-28T12:18:00Z	4.657
2013-09-28T12:24:00Z	4.664
2013-09-28T12:30:00Z	4.645
2013-09-28T12:36:00Z	4.661
2013-09-28T12:42:00Z	4.65
2013-09-28T12:48:00Z	4.625
2013-09-28T12:54:00Z	4.642
2013-09-28T13:00:00Z	4.634
2013-09-28T13:06:00Z	4.613
2013-09-28T13:12:00Z	4.626
2013-09-28T13:18:00Z	4.622
2013-09-28T13:24:00Z	4.608
2013-09-28T13:30:00Z	4.59
2013-09-28T13:36:00Z	4.6
2013-09-28T13:42:00Z	4.59
2013-09-28T13:48:00Z	4.597
2013-09-28T13:54:00Z	4.593
2013-09-28T14:00:00Z	4.548
2013-09-28T14:06:00Z	4.587
2013-09-28T14:12:00Z	4.586
2013-09-28T14:18:00Z	4.578
2013-09-28T14:24:00Z	4.588
2013-09-28T14:30:00Z	4.577
2013-09-28T14:36:00Z	4.559
2013-09-28T14:42:00Z	4.579
2013-09-28T14:48:00Z	4.574
2013-09-28T14:54:00Z	4.539
2013-09-28T15:00:00Z	4.575
2013-09-28T15:06:00Z	4.577
2013-09-28T15:12:00Z	4.588
2013-09-28T15:18:00Z	4.58
2013-09-28T15:24:00Z	4.513
2013-09-28T15:30:00Z	4.567
2013-09-28T15:36:00Z	4.566
2013-09-28T15:42:00Z	4.57
2013-09-28T15:48:00Z	4.567
2013-09-28T15:54:00Z	4.564
2013-09-28T16:00:00Z	4.56
2013-09-28T16:06:00Z	4.549
2013-09-28T16:12:00Z	4.535
2013-09-28T16:18:00Z	4.495
2013-09-28T16:24:00Z	4.544
2013-09-28T16:30:00Z	4.539
2013-09-28T16:36:00Z	4.528
2013-09-28T16:42:00Z	4.524
2013-09-28T16:48:00Z	4.535
2013-09-28T16:54:00Z	4.543
2013-09-28T17:00:00Z	4.519
2013-09-28T17:06:00Z	4.521
2013-09-28T17:12:00Z	4.522
2013-09-28T17:18:00Z	4.506
2013-09-28T17:24:00Z	4.494
2013-09-28T17:30:00Z	4.502
2013-09-28T17:36:00Z	4.519
2013-09-28T17:42:00Z	4.521
2013-09-28T17:48:00Z	4.503
2013-09-28T17:54:00Z	4.494
2013-09-28T18:00:00Z	4.499
2013-09-28T18:06:00Z	4.501
2013-09-28T18:12:00Z	4.495
2013-09-28T18:18:00Z	4.496
2013-09-28T18:24:00Z	4.498
2013-09-28T18:30:00Z	4.478
2013-09-28T18:36:00Z	4.48
2013-09-28T18:42:00Z	4.488
2013-09-28T18:48:00Z	4.482
2013-09-28T18:54:00Z	4.474
2013-09-28T19:00:00Z	4.466
2013-09-28T19:06:00Z	4.444
2013-09-28T19:12:00Z	4.442
2013-09-28T19:18:00Z	4.442
2013-09-28T19:24:00Z	4.454
2013-09-28T19:30:00Z	4.428
2013-09-28T19:36:00Z	4.444
2013-09-28T19:42:00Z	4.431
2013-09-28T19:48:00Z	4.443
2013-09-28T19:54:00Z	4.434
2013-09-28T20:00:00Z	4.432
2013-09-28T20:06:00Z	4.421
2013-09-28T20:12:00Z	4.401
2013-09-28T20:18:00Z	4.395
2013-09-28T20:24:00Z	4.387
2013-09-28T20:30:00Z	4.375
2013-09-28T20:36:00Z	4.373
2013-09-28T20:42:00Z	4.382
2013-09-28T20:48:00Z	4.38
2013-09-28T20:54:00Z	4.372
2013-09-28T21:00:00Z	4.371
2013-09-28T21:06:00Z	4.376
2013-09-28T21:12:00Z	4.372
2013-09-28T21:18:00Z	4.358
2013-09-28T21:24:00Z	4.343
2013-09-28T21:30:00Z	4.35
2013-09-28T21:36:00Z	4.355
2013-09-28T21:42:00Z	4.363
2013-09-28T21:48:00Z	4.352
2013-09-28T21:54:00Z	4.359
2013-09-28T22:00:00Z	4.335
2013-09-28T22:06:00Z	4.364
2013-09-28T22:12:00Z	4.335
2013-09-28T22:18:00Z	4.361
2013-09-28T22:24:00Z	4.382
2013-09-28T22:30:00Z	4.377
2013-09-28T22:36:00Z	4.382
2013-09-28T22:42:00Z	4.386
2013-09-28T22:48:00Z	4.399
2013-09-28T22:54:00Z	4.39
2013-09-28T23:00:00Z	4.391
2013-09-28T23:06:00Z	4.388
2013-09-28T23:12:00Z	4.394
2013-09-28T23:18:00Z	4.398
2013-09-28T23:24:00Z	4.39
2013-09-28T23:30:00Z	4.401
2013-09-28T23:36:00Z	4.401
2013-09-28T23:42:00Z	4.402
2013-09-28T23:48:00Z	4.404
2013-09-28T23:54:00Z	4.4
2013-09-29T00:00:00Z	4.408
2013-09-29T00:06:00Z	4.407
2013-09-29T00:12:00Z	4.422
2013-09-29T00:18:00Z	4.44
2013-09-29T00:24:00Z	4.433
2013-09-29T00:30:00Z	4.448
2013-09-29T00:36:00Z	4.364
2013-09-29T00:42:00Z	4.455
2013-09-29T00:48:00Z	4.462
2013-09-29T00:54:00Z	4.47
2013-09-29T01:00:00Z	4.471
2013-09-29T01:06:00Z	4.464
2013-09-29T01:12:00Z	4.481
2013-09-29T01:18:00Z	4.501
2013-09-29T01:24:00Z	4.474
2013-09-29T01:30:00Z	4.518
2013-09-29T01:36:00Z	4.506
2013-09-29T01:42:00Z	4.519
2013-09-29T01:48:00Z	4.507
2013-09-29T01:54:00Z	4.535
2013-09-29T02:00:00Z	4.538
2013-09-29T02:06:00Z	4.544
2013-09-29T02:12:00Z	4.544
2013-09-29T02:18:00Z	4.552
2013-09-29T02:24:00Z	4.557
2013-09-29T02:30:00Z	4.551
2013-09-29T02:36:00Z	4.569
2013-09-29T02:42:00Z	4.598
2013-09-29T02:48:00Z	4.552
2013-09-29T02:54:00Z	4.59
2013-09-29T03:00:00Z	4.598
2013-09-29T03:06:00Z	4.604
2013-09-29T03:12:00Z	4.605
2013-09-29T03:18:00Z	4.61
2013-09-29T03:24:00Z	4.625
2013-09-29T03:30:00Z	4.629
2013-09-29T03:36:00Z	4.636
2013-09-29T03:42:00Z	4.631
2013-09-29T03:48:00Z	4.652
2013-09-29T03:54:00Z	4.656
2013-09-29T04:00:00Z	4.623
2013-09-29T04:06:00Z	4.667
2013-09-29T04:12:00Z	4.679
2013-09-29T04:18:00Z	4.683
2013-09-29T04:24:00Z	4.677
2013-09-29T04:30:00Z	4.697
2013-09-29T04:36:00Z	4.694
2013-09-29T04:42:00Z	4.673
2013-09-29T04:48:00Z	4.705
2013-09-29T04:54:00Z	4.721
2013-09-29T05:00:00Z	4.722
2013-09-29T05:06:00Z	4.736
2013-09-29T05:12:00Z	4.729
2013-09-29T05:18:00Z	4.733
2013-09-29T05:24:00Z	4.736
2013-09-29T05:30:00Z	4.738
2013-09-29T05:36:00Z	4.752
2013-09-29T05:42:00Z	4.732
2013-09-29T05:48:00Z	4.753
2013-09-29T05:54:00Z	4.731
2013-09-29T06:00:00Z	4.755
2013-09-29T06:06:00Z	4.745
2013-09-29T06:12:00Z	4.751
2013-09-29T06:18:00Z	4.737
2013-09-29T06:24:00Z	4.756
2013-09-29T06:30:00Z	4.755
2013-09-29T06:36:00Z	4.771
2013-09-29T06:42:00Z	4.759
2013-09-29T06:48:00Z	4.741
2013-09-29T06:54:00Z	4.761
2013-09-29T07:00:00Z	4.755
2013-09-29T07:06:00Z	4.758
2013-09-29T07:12:00Z	4.763
2013-09-29T07:18:00Z	4.757
2013-09-29T07:24:00Z	4.756
2013-09-29T07:30:00Z	4.756
2013-09-29T07:36:00Z	4.757
2013-09-29T07:42:00Z	4.759
2013-09-29T07:48:00Z	4.76
2013-09-29T07:54:00Z	4.766
2013-09-29T08:00:00Z	4.755
2013-09-29T08:06:00Z	4.763
2013-09-29T08:12:00Z	4.764
2013-09-29T08:18:00Z	4.772
2013-09-29T08:24:00Z	4.779
2013-09-29T08:30:00Z	4.786
2013-09-29T08:36:00Z	4.778
2013-09-29T08:42:00Z	4.782
2013-09-29T08:48:00Z	4.78
2013-09-29T08:54:00Z	4.777
2013-09-29T09:00:00Z	4.777
2013-09-29T09:06:00Z	4.778
2013-09-29T09:12:00Z	4.775
2013-09-29T09:18:00Z	4.767
2013-09-29T09:24:00Z	4.757
2013-09-29T09:30:00Z	4.755
2013-09-29T09:36:00Z	4.752
2013-09-29T09:42:00Z	4.745
2013-09-29T09:48:00Z	4.743
2013-09-29T09:54:00Z	4.742
2013-09-29T10:00:00Z	4.742
2013-09-29T10:06:00Z	4.73
2013-09-29T10:12:00Z	4.717
2013-09-29T10:18:00Z	4.732
2013-09-29T10:24:00Z	4.735
2013-09-29T10:30:00Z	4.727
2013-09-29T10:36:00Z	4.708
2013-09-29T10:42:00Z	4.715
2013-09-29T10:48:00Z	4.725
2013-09-29T10:54:00Z	4.717
2013-09-29T11:00:00Z	4.731
2013-09-29T11:06:00Z	4.681
2013-09-29T11:12:00Z	4.719
2013-09-29T11:18:00Z	4.724
2013-09-29T11:24:00Z	4.671
2013-09-29T11:30:00Z	4.711
2013-09-29T11:36:00Z	4.726
2013-09-29T11:42:00Z	4.724
2013-09-29T11:48:00Z	4.716
2013-09-29T11:54:00Z	4.72
2013-09-29T12:00:00Z	4.721
2013-09-29T12:06:00Z	4.712
2013-09-29T12:12:00Z	4.716
2013-09-29T12:18:00Z	4.714
2013-09-29T12:24:00Z	4.708
2013-09-29T12:30:00Z	4.704
2013-09-29T12:36:00Z	4.697
2013-09-29T12:42:00Z	4.663
2013-09-29T12:48:00Z	4.692
2013-09-29T12:54:00Z	4.699
2013-09-29T13:00:00Z	4.672
2013-09-29T13:06:00Z	4.69
2013-09-29T13:12:00Z	4.695
2013-09-29T13:18:00Z	4.684
2013-09-29T13:24:00Z	4.677
2013-09-29T13:30:00Z	4.691
2013-09-29T13:36:00Z	4.672
2013-09-29T13:42:00Z	4.678
2013-09-29T13:48:00Z	4.638
2013-09-29T13:54:00Z	4.682
2013-09-29T14:00:00Z	4.678
2013-09-29T14:06:00Z	4.666
2013-09-29T14:12:00Z	4.611
2013-09-29T14:18:00Z	4.679
2013-09-29T14:24:00Z	4.681
2013-09-29T14:30:00Z	4.669
2013-09-29T14:36:00Z	4.675
2013-09-29T14:42:00Z	4.69
2013-09-29T14:48:00Z	4.709
2013-09-29T14:54:00Z	4.723
2013-09-29T15:00:00Z	4.775
2013-09-29T15:06:00Z	4.796
2013-09-29T15:12:00Z	RM
2013-09-29T15:18:00Z	4.775
2013-09-29T15:24:00Z	RM
2013-09-29T15:30:00Z	RM
2013-09-29T15:36:00Z	RM
2013-09-29T15:42:00Z	RM
2013-09-29T15:48:00Z	4.771
2013-09-29T15:54:00Z	4.771
2013-09-29T16:00:00Z	4.758
2013-09-29T16:06:00Z	4.694
2013-09-29T16:12:00Z	4.677
2013-09-29T16:18:00Z	4.669
2013-09-29T16:24:00Z	4.658
2013-09-29T16:30:00Z	4.662
2013-09-29T16:36:00Z	4.652
2013-09-29T16:42:00Z	4.627
2013-09-29T16:48:00Z	4.624
2013-09-29T16:54:00Z	4.619
2013-09-29T17:00:00Z	4.603
2013-09-29T17:06:00Z	4.576
2013-09-29T17:12:00Z	4.571
2013-09-29T17:18:00Z	4.577
2013-09-29T17:24:00Z	4.579
2013-09-29T17:30:00Z	4.575
2013-09-29T17:36:00Z	4.571
2013-09-29T17:42:00Z	4.569
2013-09-29T17:48:00Z	4.567
2013-09-29T17:54:00Z	4.56
2013-09-29T18:00:00Z	4.537
2013-09-29T18:06:00Z	4.53
2013-09-29T18:12:00Z	4.507
2013-09-29T18:18:00Z	4.495
2013-09-29T18:24:00Z	4.532
2013-09-29T18:30:00Z	4.526
2013-09-29T18:36:00Z	4.53
2013-09-29T18:42:00Z	4.455
2013-09-29T18:48:00Z	4.517
2013-09-29T18:54:00Z	4.517
2013-09-29T19:00:00Z	4.504
2013-09-29T19:06:00Z	4.486
2013-09-29T19:12:00Z	4.479
2013-09-29T19:18:00Z	4.482
2013-09-29T19:24:00Z	4.474
2013-09-29T19:30:00Z	4.485
2013-09-29T19:36:00Z	4.482
2013-09-29T19:42:00Z	4.381
2013-09-29T19:48:00Z	4.43
2013-09-29T19:54:00Z	4.432
2013-09-29T20:00:00Z	4.408
2013-09-29T20:06:00Z	4.366
2013-09-29T20:12:00Z	4.405
2013-09-29T20:18:00Z	4.397
2013-09-29T20:24:00Z	4.375
2013-09-29T20:30:00Z	4.385
2013-09-29T20:36:00Z	4.381
2013-09-29T20:42:00Z	4.375
2013-09-29T20:48:00Z	4.38
2013-09-29T20:54:00Z	4.381
2013-09-29T21:00:00Z	4.368
2013-09-29T21:06:00Z	4.348
2013-09-29T21:12:00Z	4.363
2013-09-29T21:18:00Z	4.376
2013-09-29T21:24:00Z	4.375
2013-09-29T21:30:00Z	4.377
2013-09-29T21:36:00Z	4.385
2013-09-29T21:42:00Z	4.366
2013-09-29T21:48:00Z	4.366
2013-09-29T21:54:00Z	4.346
2013-09-29T22:00:00Z	4.364
2013-09-29T22:06:00Z	4.366
2013-09-29T22:12:00Z	4.359
2013-09-29T22:18:00Z	4.352
2013-09-29T22:24:00Z	4.363
2013-09-29T22:30:00Z	4.309
2013-09-29T22:36:00Z	4.34
2013-09-29T22:42:00Z	4.333
2013-09-29T22:48:00Z	4.358
2013-09-29T22:54:00Z	4.346
2013-09-29T23:00:00Z	4.336
2013-09-29T23:06:00Z	4.34
2013-09-29T23:12:00Z	4.336
2013-09-29T23:18:00Z	4.338
2013-09-29T23:24:00Z	4.347
2013-09-29T23:30:00Z	4.336
2013-09-29T23:36:00Z	4.345
2013-09-29T23:42:00Z	4.344
2013-09-29T23:48:00Z	4.347
2013-09-29T23:54:00Z	4.351
2013-09-30T00:00:00Z	4.351
2013-09-30T00:06:00Z	4.361
2013-09-30T00:12:00Z	4.36
2013-09-30T00:18:00Z	4.31
2013-09-30T00:24:00Z	4.358
2013-09-30T00:30:00Z	4.364
2013-09-30T00:36:00Z	4.367
2013-09-30T00:42:00Z	4.366
2013-09-30T00:48:00Z	4.364
2013-09-30T00:54:00Z	4.357
2013-09-30T01:00:00Z	4.329
2013-09-30T01:06:00Z	4.355
2013-09-30T01:12:00Z	4.37
2013-09-30T01:18:00Z	4.344
2013-09-30T01:24:00Z	4.372
2013-09-30T01:30:00Z	4.388
2013-09-30T01:36:00Z	4.402
2013-09-30T01:42:00Z	4.411
2013-09-30T01:48:00Z	4.409
2013-09-30T01:54:00Z	4.417
2013-09-30T02:00:00Z	4.431
2013-09-30T02:06:00Z	4.454
2013-09-30T02:12:00Z	4.453
2013-09-30T02:18:00Z	4.457
2013-09-30T02:24:00Z	4.472
2013-09-30T02:30:00Z	4.478
2013-09-30T02:36:00Z	4.488
2013-09-30T02:42:00Z	4.497
2013-09-30T02:48:00Z	4.492
2013-09-30T02:54:00Z	4.522
2013-09-30T03:00:00Z	4.526
2013-09-30T03:06:00Z	4.501
2013-09-30T03:12:00Z	4.554
2013-09-30T03:18:00Z	4.566
2013-09-30T03:24:00Z	4.579
2013-09-30T03:30:00Z	4.585
2013-09-30T03:36:00Z	4.586
2013-09-30T03:42:00Z	4.597
2013-09-30T03:48:00Z	4.611
2013-09-30T03:54:00Z	4.627
2013-09-30T04:00:00Z	4.634
2013-09-30T04:06:00Z	4.653
2013-09-30T04:12:00Z	4.666
2013-09-30T04:18:00Z	4.643
2013-09-30T04:24:00Z	4.663
2013-09-30T04:30:00Z	4.574
2013-09-30T04:36:00Z	4.656
2013-09-30T04:42:00Z	4.67
2013-09-30T04:48:00Z	4.673
2013-09-30T04:54:00Z	4.674
2013-09-30T05:00:00Z	4.684
2013-09-30T05:06:00Z	4.668
2013-09-30T05:12:00Z	4.674
2013-09-30T05:18:00Z	4.684
2013-09-30T05:24:00Z	4.68
2013-09-30T05:30:00Z	4.688
2013-09-30T05:36:00Z	4.696
2013-09-30T05:42:00Z	4.704
2013-09-30T05:48:00Z	4.699
2013-09-30T05:54:00Z	4.706
2013-09-30T06:00:00Z	4.716
2013-09-30T06:06:00Z	4.717
2013-09-30T06:12:00Z	4.71
2013-09-30T06:18:00Z	4.719
2013-09-30T06:24:00Z	4.729
2013-09-30T06:30:00Z	4.727
2013-09-30T06:36:00Z	4.712
2013-09-30T06:42:00Z	4.738
2013-09-30T06:48:00Z	4.729
2013-09-30T06:54:00Z	4.739
2013-09-30T07:00:00Z	4.731
2013-09-30T07:06:00Z	4.741
2013-09-30T07:12:00Z	4.737
2013-09-30T07:18:00Z	4.736
2013-09-30T07:24:00Z	4.738
2013-09-30T07:30:00Z	4.74
2013-09-30T07:36:00Z	4.736
2013-09-30T07:42:00Z	4.751
2013-09-30T07:48:00Z	4.748
2013-09-30T07:54:00Z	4.748
2013-09-30T08:00:00Z	4.748
2013-09-30T08:06:00Z	4.744
2013-09-30T08:12:00Z	4.75
2013-09-30T08:18:00Z	4.749
2013-09-30T08:24:00Z	4.735
2013-09-30T08:30:00Z	4.732
2013-09-30T08:36:00Z	4.73
2013-09-30T08:42:00Z	4.73
2013-09-30T08:48:00Z	4.721
2013-09-30T08:54:00Z	4.725
2013-09-30T09:00:00Z	4.728
2013-09-30T09:06:00Z	4.73
2013-09-30T09:12:00Z	4.726
2013-09-30T09:18:00Z	4.73
2013-09-30T09:24:00Z	4.74
2013-09-30T09:30:00Z	4.738
2013-09-30T09:36:00Z	4.749
2013-09-30T09:42:00Z	4.751
2013-09-30T09:48:00Z	4.754
2013-09-30T09:54:00Z	4.754
2013-09-30T10:00:00Z	4.756
2013-09-30T10:06:00Z	4.756
2013-09-30T10:12:00Z	4.753
2013-09-30T10:18:00Z	4.752
2013-09-30T10:24:00Z	4.755
2013-09-30T10:30:00Z	4.735
2013-09-30T10:36:00Z	4.717
2013-09-30T10:42:00Z	4.723
2013-09-30T10:48:00Z	4.704
2013-09-30T10:54:00Z	4.707
2013-09-30T11:00:00Z	4.712
2013-09-30T11:06:00Z	4.721
2013-09-30T11:12:00Z	4.704
2013-09-30T11:18:00Z	4.716
2013-09-30T11:24:00Z	4.708
2013-09-30T11:30:00Z	4.7
2013-09-30T11:36:00Z	4.704
2013-09-30T11:42:00Z	4.701
2013-09-30T11:48:00Z	4.696
2013-09-30T11:54:00Z	4.695
2013-09-30T12:00:00Z	4.696
2013-09-30T12:06:00Z	4.698
2013-09-30T12:12:00Z	4.691
2013-09-30T12:18:00Z	4.688
2013-09-30T12:24:00Z	4.694
2013-09-30T12:30:00Z	4.69
2013-09-30T12:36:00Z	4.687
2013-09-30T12:42:00Z	4.691
2013-09-30T12:48:00Z	4.694
2013-09-30T12:54:00Z	4.689
2013-09-30T13:00:00Z	4.701
2013-09-30T13:06:00Z	4.688
2013-09-30T13:12:00Z	4.694
2013-09-30T13:18:00Z	4.69
2013-09-30T13:24:00Z	4.689
2013-09-30T13:30:00Z	4.67
2013-09-30T13:36:00Z	4.693
2013-09-30T13:42:00Z	4.686
2013-09-30T13:48:00Z	4.688
2013-09-30T13:54:00Z	4.681
2013-09-30T14:00:00Z	4.69
2013-09-30T14:06:00Z	4.695
2013-09-30T14:12:00Z	4.693
2013-09-30T14:18:00Z	4.695
2013-09-30T14:24:00Z	4.692
2013-09-30T14:30:00Z	4.681
2013-09-30T14:36:00Z	4.682
2013-09-30T14:42:00Z	4.644
2013-09-30T14:48:00Z	4.673
2013-09-30T14:54:00Z	4.675
2013-09-30T15:00:00Z	4.675
2013-09-30T15:06:00Z	4.677
2013-09-30T15:12:00Z	4.675
2013-09-30T15:18:00Z	4.678
2013-09-30T15:24:00Z	4.676
2013-09-30T15:30:00Z	4.674
2013-09-30T15:36:00Z	4.668
2013-09-30T15:42:00Z	4.651
2013-09-30T15:48:00Z	4.65
2013-09-30T15:54:00Z	4.635
2013-09-30T16:00:00Z	4.651
2013-09-30T16:06:00Z	4.635
2013-09-30T16:12:00Z	4.631
2013-09-30T16:18:00Z	4.643
2013-09-30T16:24:00Z	4.608
2013-09-30T16:30:00Z	4.638
2013-09-30T16:36:00Z	4.594
2013-09-30T16:42:00Z	4.64
2013-09-30T16:48:00Z	4.646
2013-09-30T16:54:00Z	4.642
2013-09-30T17:00:00Z	4.636
2013-09-30T17:06:00Z	4.626
2013-09-30T17:12:00Z	4.625
2013-09-30T17:18:00Z	4.614
2013-09-30T17:24:00Z	4.611
2013-09-30T17:30:00Z	4.608
2013-09-30T17:36:00Z	4.604
2013-09-30T17:42:00Z	4.573
2013-09-30T17:48:00Z	4.611
2013-09-30T17:54:00Z	4.605
2013-09-30T18:00:00Z	4.591
2013-09-30T18:06:00Z	4.604
2013-09-30T18:12:00Z	4.592
2013-09-30T18:18:00Z	4.595
2013-09-30T18:24:00Z	4.59
2013-09-30T18:30:00Z	4.582
2013-09-30T18:36:00Z	4.58
2013-09-30T18:42:00Z	4.557
2013-09-30T18:48:00Z	4.57
2013-09-30T18:54:00Z	4.57
2013-09-30T19:00:00Z	4.579
2013-09-30T19:06:00Z	4.573
2013-09-30T19:12:00Z	4.559
2013-09-30T19:18:00Z	4.551
2013-09-30T19:24:00Z	4.521
2013-09-30T19:30:00Z	4.53
2013-09-30T19:36:00Z	4.524
2013-09-30T19:42:00Z	4.509
2013-09-30T19:48:00Z	4.511
2013-09-30T19:54:00Z	4.502
2013-09-30T20:00:00Z	4.482
2013-09-30T20:06:00Z	4.489
2013-09-30T20:12:00Z	4.475
2013-09-30T20:18:00Z	4.467
2013-09-30T20:24:00Z	4.443
2013-09-30T20:30:00Z	4.453
2013-09-30T20:36:00Z	4.451
2013-09-30T20:42:00Z	4.435
2013-09-30T20:48:00Z	4.441
2013-09-30T20:54:00Z	4.451
2013-09-30T21:00:00Z	4.453
2013-09-30T21:06:00Z	4.447
2013-09-30T21:12:00Z	4.45
2013-09-30T21:18:00Z	4.429
2013-09-30T21:24:00Z	4.463
2013-09-30T21:30:00Z	4.476
2013-09-30T21:36:00Z	4.478
2013-09-30T21:42:00Z	4.476
2013-09-30T21:48:00Z	4.479
2013-09-30T21:54:00Z	4.482
2013-09-30T22:00:00Z	4.472
2013-09-30T22:06:00Z	4.466
2013-09-30T22:12:00Z	4.479
2013-09-30T22:18:00Z	4.468
2013-09-30T22:24:00Z	4.44
2013-09-30T22:30:00Z	4.453
2013-09-30T22:36:00Z	4.444
2013-09-30T22:42:00Z	4.439
2013-09-30T22:48:00Z	4.452
2013-09-30T22:54:00Z	4.434
2013-09-30T23:00:00Z	4.447
2013-09-30T23:06:00Z	4.442
2013-09-30T23:12:00Z	4.441
2013-09-30T23:18:00Z	4.441
2013-09-30T23:24:00Z	4.414
2013-09-30T23:30:00Z	4.439
2013-09-30T23:36:00Z	4.427
2013-09-30T23:42:00Z	4.384
2013-09-30T23:48:00Z	4.428
2013-09-30T23:54:00Z	4.417
2013-10-01T00:00:00Z	4.427
2013-10-01T00:06:00Z	4.417
2013-10-01T00:12:00Z	4.413
2013-10-01T00:18:00Z	4.415
2013-10-01T00:24:00Z	4.424
2013-10-01T00:30:00Z	4.415
2013-10-01T00:36:00Z	4.413
2013-10-01T00:42:00Z	4.416
2013-10-01T00:48:00Z	4.42
2013-10-01T00:54:00Z	4.416
2013-10-01T01:00:00Z	4.416
2013-10-01T01:06:00Z	4.418
2013-10-01T01:12:00Z	4.421
2013-10-01T01:18:00Z	4.437
2013-10-01T01:24:00Z	4.436
2013-10-01T01:30:00Z	4.449
2013-10-01T01:36:00Z	4.458
2013-10-01T01:42:00Z	4.471
2013-10-01T01:48:00Z	4.496
2013-10-01T01:54:00Z	4.497
2013-10-01T02:00:00Z	4.501
2013-10-01T02:06:00Z	4.5
2013-10-01T02:12:00Z	4.506
2013-10-01T02:18:00Z	4.521
2013-10-01T02:24:00Z	4.52
2013-10-01T02:30:00Z	4.526
2013-10-01T02:36:00Z	4.529
2013-10-01T02:42:00Z	4.554
2013-10-01T02:48:00Z	4.549
2013-10-01T02:54:00Z	4.549
2013-10-01T03:00:00Z	4.562
2013-10-01T03:06:00Z	4.554
2013-10-01T03:12:00Z	4.576
2013-10-01T03:18:00Z	4.577
2013-10-01T03:24:00Z	4.553
2013-10-01T03:30:00Z	4.583
2013-10-01T03:36:00Z	4.591
2013-10-01T03:42:00Z	4.594
2013-10-01T03:48:00Z	4.6
2013-10-01T03:54:00Z	4.605
2013-10-01T04:00:00Z	4.603
2013-10-01T04:06:00Z	4.625
2013-10-01T04:12:00Z	4.621
2013-10-01T04:18:00Z	4.648
2013-10-01T04:24:00Z	4.646
2013-10-01T04:30:00Z	4.658
2013-10-01T04:36:00Z	4.664
2013-10-01T04:42:00Z	4.664
2013-10-01T04:48:00Z	4.689
2013-10-01T04:54:00Z	4.702
2013-10-01T05:00:00Z	4.702
2013-10-01T05:06:00Z	4.728
2013-10-01T05:12:00Z	4.75
2013-10-01T05:18:00Z	4.74
2013-10-01T05:24:00Z	4.744
2013-10-01T05:30:00Z	4.732
2013-10-01T05:36:00Z	4.725
2013-10-01T05:42:00Z	4.717
2013-10-01T05:48:00Z	4.713
2013-10-01T05:54:00Z	4.702
2013-10-01T06:00:00Z	4.688
2013-10-01T06:06:00Z	4.688
2013-10-01T06:12:00Z	4.687
2013-10-01T06:18:00Z	4.691
2013-10-01T06:24:00Z	4.722
2013-10-01T06:30:00Z	4.736
2013-10-01T06:36:00Z	4.751
2013-10-01T06:42:00Z	4.766
2013-10-01T06:48:00Z	4.746
2013-10-01T06:54:00Z	4.697
2013-10-01T07:00:00Z	4.689
2013-10-01T07:06:00Z	4.746
2013-10-01T07:12:00Z	4.728
2013-10-01T07:18:00Z	4.707
2013-10-01T07:24:00Z	4.685
2013-10-01T07:30:00Z	4.664
2013-10-01T07:36:00Z	4.685
2013-10-01T07:42:00Z	4.695
2013-10-01T07:48:00Z	4.688
2013-10-01T07:54:00Z	4.682
2013-10-01T08:00:00Z	4.668
2013-10-01T08:06:00Z	4.691
2013-10-01T08:12:00Z	4.673
2013-10-01T08:18:00Z	4.682
2013-10-01T08:24:00Z	4.675
2013-10-01T08:30:00Z	4.689
2013-10-01T08:36:00Z	4.708
2013-10-01T08:42:00Z	4.715
2013-10-01T08:48:00Z	4.714
2013-10-01T08:54:00Z	4.696
2013-10-01T09:00:00Z	4.695
2013-10-01T09:06:00Z	4.682
2013-10-01T09:12:00Z	4.715
2013-10-01T09:18:00Z	4.704
2013-10-01T09:24:00Z	4.704
2013-10-01T09:30:00Z	4.698
2013-10-01T09:36:00Z	4.699
2013-10-01T09:42:00Z	4.695
2013-10-01T09:48:00Z	4.691
2013-10-01T09:54:00Z	4.69
2013-10-01T10:00:00Z	4.677
2013-10-01T10:06:00Z	4.67
2013-10-01T10:12:00Z	4.659
2013-10-01T10:18:00Z	4.662
2013-10-01T10:24:00Z	4.671
2013-10-01T10:30:00Z	4.683
2013-10-01T10:36:00Z	4.678
2013-10-01T10:42:00Z	4.698
2013-10-01T10:48:00Z	4.684
2013-10-01T10:54:00Z	4.667
2013-10-01T11:00:00Z	4.671
2013-10-01T11:06:00Z	4.657
2013-10-01T11:12:00Z	4.643
2013-10-01T11:18:00Z	4.638
2013-10-01T11:24:00Z	4.627
2013-10-01T11:30:00Z	4.597
2013-10-01T11:36:00Z	4.636
2013-10-01T11:42:00Z	4.628
2013-10-01T11:48:00Z	4.624
2013-10-01T11:54:00Z	4.643
2013-10-01T12:00:00Z	4.625
2013-10-01T12:06:00Z	4.618
2013-10-01T12:12:00Z	4.629
2013-10-01T12:18:00Z	4.64
2013-10-01T12:24:00Z	4.629
2013-10-01T12:30:00Z	4.627
2013-10-01T12:36:00Z	4.599
2013-10-01T12:42:00Z	4.654
2013-10-01T12:48:00Z	4.666
2013-10-01T12:54:00Z	4.652
2013-10-01T13:00:00Z	4.652
2013-10-01T13:06:00Z	4.637
2013-10-01T13:12:00Z	4.64
2013-10-01T13:18:00Z	4.634
2013-10-01T13:24:00Z	4.654
2013-10-01T13:30:00Z	4.698
2013-10-01T13:36:00Z	4.73
2013-10-01T13:42:00Z	4.684
2013-10-01T13:48:00Z	4.729
2013-10-01T13:54:00Z	4.743
2013-10-01T14:00:00Z	4.743
2013-10-01T14:06:00Z	4.735
2013-10-01T14:12:00Z	4.731
2013-10-01T14:18:00Z	4.728
2013-10-01T14:24:00Z	4.739
2013-10-01T14:30:00Z	4.754
2013-10-01T14:36:00Z	4.774
2013-10-01T14:42:00Z	4.789
2013-10-01T14:48:00Z	4.793
2013-10-01T14:54:00Z	4.811
2013-10-01T15:00:00Z	4.79
2013-10-01T15:06:00Z	4.781
2013-10-01T15:12:00Z	4.773
2013-10-01T15:18:00Z	4.781
2013-10-01T15:24:00Z	4.796
2013-10-01T15:30:00Z	4.777
2013-10-01T15:36:00Z	4.768
2013-10-01T15:42:00Z	4.742
2013-10-01T15:48:00Z	4.725
2013-10-01T15:54:00Z	4.699
2013-10-01T16:00:00Z	4.692
2013-10-01T16:06:00Z	4.695
2013-10-01T16:12:00Z	4.707
2013-10-01T16:18:00Z	4.699
2013-10-01T16:24:00Z	4.703
2013-10-01T16:30:00Z	4.697
2013-10-01T16:36:00Z	4.706
2013-10-01T16:42:00Z	4.72
2013-10-01T16:48:00Z	4.717
2013-10-01T16:54:00Z	4.716
2013-10-01T17:00:00Z	4.728
2013-10-01T17:06:00Z	4.737
2013-10-01T17:12:00Z	4.74
2013-10-01T17:18:00Z	4.727
2013-10-01T17:24:00Z	4.736
2013-10-01T17:30:00Z	4.743
2013-10-01T17:36:00Z	4.728
2013-10-01T17:42:00Z	4.733
2013-10-01T17:48:00Z	4.727
2013-10-01T17:54:00Z	4.712
2013-10-01T18:00:00Z	4.735
2013-10-01T18:06:00Z	4.748
2013-10-01T18:12:00Z	4.738
2013-10-01T18:18:00Z	4.742
2013-10-01T18:24:00Z	4.74
2013-10-01T18:30:00Z	4.726
2013-10-01T18:36:00Z	4.714
2013-10-01T18:42:00Z	4.705
2013-10-01T18:48:00Z	4.698
2013-10-01T18:54:00Z	4.696
2013-10-01T19:00:00Z	4.714
2013-10-01T19:06:00Z	4.634
2013-10-01T19:12:00Z	4.684
2013-10-01T19:18:00Z	4.678
2013-10-01T19:24:00Z	4.667
2013-10-01T19:30:00Z	4.652
2013-10-01T19:36:00Z	4.636
2013-10-01T19:42:00Z	4.636
2013-10-01T19:48:00Z	4.625
2013-10-01T19:54:00Z	4.622
2013-10-01T20:00:00Z	4.606
2013-10-01T20:06:00Z	4.619
2013-10-01T20:12:00Z	4.593
2013-10-01T20:18:00Z	4.604
2013-10-01T20:24:00Z	4.602
2013-10-01T20:30:00Z	4.602
2013-10-01T20:36:00Z	4.605
2013-10-01T20:42:00Z	4.609
2013-10-01T20:48:00Z	4.613
2013-10-01T20:54:00Z	4.612
2013-10-01T21:00:00Z	4.607
2013-10-01T21:06:00Z	4.601
2013-10-01T21:12:00Z	4.605
2013-10-01T21:18:00Z	4.593
2013-10-01T21:24:00Z	4.593
2013-10-01T21:30:00Z	4.572
2013-10-01T21:36:00Z	4.585
2013-10-01T21:42:00Z	4.586
2013-10-01T21:48:00Z	4.58
2013-10-01T21:54:00Z	4.581
2013-10-01T22:00:00Z	4.575
2013-10-01T22:06:00Z	4.556
2013-10-01T22:12:00Z	4.566
2013-10-01T22:18:00Z	4.563
2013-10-01T22:24:00Z	4.545
2013-10-01T22:30:00Z	4.544
2013-10-01T22:36:00Z	4.534
2013-10-01T22:42:00Z	4.528
2013-10-01T22:48:00Z	4.528
2013-10-01T22:54:00Z	4.512
2013-10-01T23:00:00Z	4.51
2013-10-01T23:06:00Z	4.506
2013-10-01T23:12:00Z	4.503
2013-10-01T23:18:00Z	4.5
2013-10-01T23:24:00Z	4.504
2013-10-01T23:30:00Z	4.502
2013-10-01T23:36:00Z	4.496
2013-10-01T23:42:00Z	4.501
2013-10-01T23:48:00Z	4.492
2013-10-01T23:54:00Z	4.482
2013-10-02T00:00:00Z	4.478
2013-10-02T00:06:00Z	4.469
2013-10-02T00:12:00Z	4.472
2013-10-02T00:18:00Z	4.465
2013-10-02T00:24:00Z	4.478
2013-10-02T00:30:00Z	4.462
2013-10-02T00:36:00Z	4.411
2013-10-02T00:42:00Z	4.458
2013-10-02T00:48:00Z	4.449
2013-10-02T00:54:00Z	4.463
2013-10-02T01:00:00Z	4.458
2013-10-02T01:06:00Z	4.46
2013-10-02T01:12:00Z	4.46
2013-10-02T01:18:00Z	4.459
2013-10-02T01:24:00Z	4.458
2013-10-02T01:30:00Z	4.455
2013-10-02T01:36:00Z	4.456
2013-10-02T01:42:00Z	4.467
2013-10-02T01:48:00Z	4.458
2013-10-02T01:54:00Z	4.451
2013-10-02T02:00:00Z	4.465
2013-10-02T02:06:00Z	4.454
2013-10-02T02:12:00Z	4.46
2013-10-02T02:18:00Z	4.45
2013-10-02T02:24:00Z	4.455
2013-10-02T02:30:00Z	4.461
2013-10-02T02:36:00Z	4.483
2013-10-02T02:42:00Z	4.473
2013-10-02T02:48:00Z	4.47
2013-10-02T02:54:00Z	4.476
2013-10-02T03:00:00Z	4.484
2013-10-02T03:06:00Z	4.487
2013-10-02T03:12:00Z	4.503
2013-10-02T03:18:00Z	4.497
2013-10-02T03:24:00Z	4.507
2013-10-02T03:30:00Z	4.522
2013-10-02T03:36:00Z	4.522
2013-10-02T03:42:00Z	4.541
2013-10-02T03:48:00Z	4.549
2013-10-02T03:54:00Z	4.564
2013-10-02T04:00:00Z	4.58
2013-10-02T04:06:00Z	4.586
2013-10-02T04:12:00Z	4.575
2013-10-02T04:18:00Z	4.591
2013-10-02T04:24:00Z	4.586
2013-10-02T04:30:00Z	4.606
2013-10-02T04:36:00Z	4.621
2013-10-02T04:42:00Z	4.63
2013-10-02T04:48:00Z	4.636
2013-10-02T04:54:00Z	4.638
2013-10-02T05:00:00Z	4.625
2013-10-02T05:06:00Z	4.638
2013-10-02T05:12:00Z	4.65
2013-10-02T05:18:00Z	4.657
2013-10-02T05:24:00Z	4.658
2013-10-02T05:30:00Z	4.667
2013-10-02T05:36:00Z	4.679
2013-10-02T05:42:00Z	4.674
2013-10-02T05:48:00Z	4.682
2013-10-02T05:54:00Z	4.678
2013-10-02T06:00:00Z	4.687
2013-10-02T06:06:00Z	4.688
2013-10-02T06:12:00Z	4.688
2013-10-02T06:18:00Z	4.71
2013-10-02T06:24:00Z	4.705
2013-10-02T06:30:00Z	4.701
2013-10-02T06:36:00Z	4.687
2013-10-02T06:42:00Z	4.706
2013-10-02T06:48:00Z	4.715
2013-10-02T06:54:00Z	4.702
2013-10-02T07:00:00Z	4.703
2013-10-02T07:06:00Z	4.677
2013-10-02T07:12:00Z	4.692
2013-10-02T07:18:00Z	4.706
2013-10-02T07:24:00Z	4.706
2013-10-02T07:30:00Z	4.714
2013-10-02T07:36:00Z	4.721
2013-10-02T07:42:00Z	4.713
2013-10-02T07:48:00Z	4.707
2013-10-02T07:54:00Z	4.704
2013-10-02T08:00:00Z	4.71
2013-10-02T08:06:00Z	4.718
2013-10-02T08:12:00Z	4.716
2013-10-02T08:18:00Z	4.719
2013-10-02T08:24:00Z	4.718
2013-10-02T08:30:00Z	4.717
2013-10-02T08:36:00Z	4.71
2013-10-02T08:42:00Z	4.709
2013-10-02T08:48:00Z	4.709
2013-10-02T08:54:00Z	4.699
2013-10-02T09:00:00Z	4.7
2013-10-02T09:06:00Z	4.701
2013-10-02T09:12:00Z	4.7
2013-10-02T09:18:00Z	4.694
2013-10-02T09:24:00Z	4.692
2013-10-02T09:30:00Z	4.686
2013-10-02T09:36:00Z	4.683
2013-10-02T09:42:00Z	4.682
2013-10-02T09:48:00Z	4.673
2013-10-02T09:54:00Z	4.673
2013-10-02T10:00:00Z	4.672
2013-10-02T10:06:00Z	4.673
2013-10-02T10:12:00Z	4.676
2013-10-02T10:18:00Z	4.661
2013-10-02T10:24:00Z	4.651
2013-10-02T10:30:00Z	4.651
2013-10-02T10:36:00Z	4.634
2013-10-02T10:42:00Z	4.634
2013-10-02T10:48:00Z	4.642
2013-10-02T10:54:00Z	4.634
2013-10-02T11:00:00Z	4.622
2013-10-02T11:06:00Z	4.631
2013-10-02T11:12:00Z	4.616
2013-10-02T11:18:00Z	4.603
2013-10-02T11:24:00Z	4.597
2013-10-02T11:30:00Z	4.591
2013-10-02T11:36:00Z	4.578
2013-10-02T11:42:00Z	4.586
2013-10-02T11:48:00Z	4.568
2013-10-02T11:54:00Z	4.577
2013-10-02T12:00:00Z	4.557
2013-10-02T12:06:00Z	4.551
2013-10-02T12:12:00Z	4.551
2013-10-02T12:18:00Z	4.54
2013-10-02T12:24:00Z	4.547
2013-10-02T12:30:00Z	4.541
2013-10-02T12:36:00Z	4.543
2013-10-02T12:42:00Z	4.547
2013-10-02T12:48:00Z	4.546
2013-10-02T12:54:00Z	4.55
2013-10-02T13:00:00Z	4.553
2013-10-02T13:06:00Z	4.548
2013-10-02T13:12:00Z	4.553
2013-10-02T13:18:00Z	4.547
2013-10-02T13:24:00Z	4.546
2013-10-02T13:30:00Z	4.526
2013-10-02T13:36:00Z	4.524
2013-10-02T13:42:00Z	4.52
2013-10-02T13:48:00Z	4.52
2013-10-02T13:54:00Z	4.506
2013-10-02T14:00:00Z	4.501
2013-10-02T14:06:00Z	4.504
2013-10-02T14:12:00Z	4.515
2013-10-02T14:18:00Z	4.483
2013-10-02T14:24:00Z	4.5
2013-10-02T14:30:00Z	4.484
2013-10-02T14:36:00Z	4.495
2013-10-02T14:42:00Z	4.514
2013-10-02T14:48:00Z	4.524
2013-10-02T14:54:00Z	4.53
2013-10-02T15:00:00Z	4.539
2013-10-02T15:06:00Z	4.539
2013-10-02T15:12:00Z	4.555
2013-10-02T15:18:00Z	4.566
2013-10-02T15:24:00Z	4.583
2013-10-02T15:30:00Z	4.588
2013-10-02T15:36:00Z	4.598
2013-10-02T15:42:00Z	4.601
2013-10-02T15:48:00Z	4.607
2013-10-02T15:54:00Z	4.611
2013-10-02T16:00:00Z	4.622
2013-10-02T16:06:00Z	4.628
2013-10-02T16:12:00Z	4.63
2013-10-02T16:18:00Z	4.632
2013-10-02T16:24:00Z	4.635
2013-10-02T16:30:00Z	4.625
2013-10-02T16:36:00Z	4.623
2013-10-02T16:42:00Z	4.627
2013-10-02T16:48:00Z	4.632
2013-10-02T16:54:00Z	4.626
2013-10-02T17:00:00Z	4.626
2013-10-02T17:06:00Z	4.62
2013-10-02T17:12:00Z	4.635
2013-10-02T17:18:00Z	4.639
2013-10-02T17:24:00Z	4.649
2013-10-02T17:30:00Z	4.647
2013-10-02T17:36:00Z	4.648
2013-10-02T17:42:00Z	4.657
2013-10-02T17:48:00Z	4.655
2013-10-02T17:54:00Z	4.67
2013-10-02T18:00:00Z	4.666
2013-10-02T18:06:00Z	4.678
2013-10-02T18:12:00Z	4.689
2013-10-02T18:18:00Z	4.693
2013-10-02T18:24:00Z	4.688
2013-10-02T18:30:00Z	4.684
2013-10-02T18:36:00Z	4.685
2013-10-02T18:42:00Z	4.679
2013-10-02T18:48:00Z	4.67
2013-10-02T18:54:00Z	4.681
2013-10-02T19:00:00Z	4.684
2013-10-02T19:06:00Z	4.694
2013-10-02T19:12:00Z	4.69
2013-10-02T19:18:00Z	4.694
2013-10-02T19:24:00Z	4.688
2013-10-02T19:30:00Z	4.687
2013-10-02T19:36:00Z	4.691
2013-10-02T19:42:00Z	4.686
2013-10-02T19:48:00Z	4.687
2013-10-02T19:54:00Z	4.686
2013-10-02T20:00:00Z	4.695
2013-10-02T20:06:00Z	4.687
2013-10-02T20:12:00Z	4.684
2013-10-02T20:18:00Z	4.689
2013-10-02T20:24:00Z	4.681
2013-10-02T20:30:00Z	4.685
2013-10-02T20:36:00Z	4.618
2013-10-02T20:42:00Z	4.664
2013-10-02T20:48:00Z	4.667
2013-10-02T20:54:00Z	4.659
2013-10-02T21:00:00Z	4.677
2013-10-02T21:06:00Z	4.639
2013-10-02T21:12:00Z	4.636
2013-10-02T21:18:00Z	4.64
2013-10-02T21:24:00Z	4.644
2013-10-02T21:30:00Z	4.638
2013-10-02T21:36:00Z	4.625
2013-10-02T21:42:00Z	4.613
2013-10-02T21:48:00Z	4.614
2013-10-02T21:54:00Z	4.622
2013-10-02T22:00:00Z	4.612
2013-10-02T22:06:00Z	4.614
2013-10-02T22:12:00Z	4.6
2013-10-02T22:18:00Z	4.582
2013-10-02T22:24:00Z	4.597
2013-10-02T22:30:00Z	4.589
2013-10-02T22:36:00Z	4.587
2013-10-02T22:42:00Z	4.581
2013-10-02T22:48:00Z	4.58
2013-10-02T22:54:00Z	4.575
2013-10-02T23:00:00Z	4.573
2013-10-02T23:06:00Z	4.566
2013-10-02T23:12:00Z	4.561
2013-10-02T23:18:00Z	4.564
2013-10-02T23:24:00Z	4.562
2013-10-02T23:30:00Z	4.558
2013-10-02T23:36:00Z	4.55
2013-10-02T23:42:00Z	4.554
2013-10-02T23:48:00Z	4.552
2013-10-02T23:54:00Z	4.552
2013-10-03T00:00:00Z	4.541
2013-10-03T00:06:00Z	4.544
2013-10-03T00:12:00Z	4.545
2013-10-03T00:18:00Z	4.545
2013-10-03T00:24:00Z	4.54
2013-10-03T00:30:00Z	4.543
2013-10-03T00:36:00Z	4.539
2013-10-03T00:42:00Z	4.536
2013-10-03T00:48:00Z	4.537
2013-10-03T00:54:00Z	4.524
2013-10-03T01:00:00Z	4.527
2013-10-03T01:06:00Z	4.54
2013-10-03T01:12:00Z	4.528
2013-10-03T01:18:00Z	4.546
2013-10-03T01:24:00Z	4.54
2013-10-03T01:30:00Z	4.558
2013-10-03T01:36:00Z	4.548
2013-10-03T01:42:00Z	4.555
2013-10-03T01:48:00Z	4.555
2013-10-03T01:54:00Z	4.548
2013-10-03T02:00:00Z	4.555
2013-10-03T02:06:00Z	4.572
2013-10-03T02:12:00Z	4.576
2013-10-03T02:18:00Z	4.525
2013-10-03T02:24:00Z	4.554
2013-10-03T02:30:00Z	4.572
2013-10-03T02:36:00Z	4.509
2013-10-03T02:42:00Z	4.592
2013-10-03T02:48:00Z	4.607
2013-10-03T02:54:00Z	4.608
2013-10-03T03:00:00Z	4.626
2013-10-03T03:06:00Z	4.644
2013-10-03T03:12:00Z	4.637
2013-10-03T03:18:00Z	4.638
2013-10-03T03:24:00Z	4.642
2013-10-03T03:30:00Z	4.657
2013-10-03T03:36:00Z	4.66
2013-10-03T03:42:00Z	4.666
2013-10-03T03:48:00Z	4.66
2013-10-03T03:54:00Z	4.631
2013-10-03T04:00:00Z	4.672
2013-10-03T04:06:00Z	4.654
2013-10-03T04:12:00Z	4.677
2013-10-03T04:18:00Z	4.677
2013-10-03T04:24:00Z	4.684
2013-10-03T04:30:00Z	4.686
2013-10-03T04:36:00Z	4.679
2013-10-03T04:42:00Z	4.691
2013-10-03T04:48:00Z	4.688
2013-10-03T04:54:00Z	4.692
2013-10-03T05:00:00Z	4.702
2013-10-03T05:06:00Z	4.706
2013-10-03T05:12:00Z	4.706
2013-10-03T05:18:00Z	4.707
2013-10-03T05:24:00Z	4.711
2013-10-03T05:30:00Z	4.713
2013-10-03T05:36:00Z	4.726
2013-10-03T05:42:00Z	4.726
2013-10-03T05:48:00Z	4.732
2013-10-03T05:54:00Z	4.736
2013-10-03T06:00:00Z	4.744
2013-10-03T06:06:00Z	4.736
2013-10-03T06:12:00Z	4.747
2013-10-03T06:18:00Z	4.749
2013-10-03T06:24:00Z	4.757
2013-10-03T06:30:00Z	4.755
2013-10-03T06:36:00Z	4.752
2013-10-03T06:42:00Z	4.756
2013-10-03T06:48:00Z	4.756
2013-10-03T06:54:00Z	4.758
2013-10-03T07:00:00Z	4.759
2013-10-03T07:06:00Z	4.758
2013-10-03T07:12:00Z	4.76
2013-10-03T07:18:00Z	4.768
2013-10-03T07:24:00Z	4.763
2013-10-03T07:30:00Z	4.759
2013-10-03T07:36:00Z	4.765
2013-10-03T07:42:00Z	4.768
2013-10-03T07:48:00Z	4.767
2013-10-03T07:54:00Z	4.761
2013-10-03T08:00:00Z	4.778
2013-10-03T08:06:00Z	4.766
2013-10-03T08:12:00Z	4.761
2013-10-03T08:18:00Z	4.767
2013-10-03T08:24:00Z	4.759
2013-10-03T08:30:00Z	4.768
2013-10-03T08:36:00Z	4.758
2013-10-03T08:42:00Z	4.758
2013-10-03T08:48:00Z	4.766
2013-10-03T08:54:00Z	4.758
2013-10-03T09:00:00Z	4.743
2013-10-03T09:06:00Z	4.733
2013-10-03T09:12:00Z	4.73
2013-10-03T09:18:00Z	4.723
2013-10-03T09:24:00Z	4.727
2013-10-03T09:30:00Z	4.723
2013-10-03T09:36:00Z	4.709
2013-10-03T09:42:00Z	4.711
2013-10-03T09:48:00Z	4.699
2013-10-03T09:54:00Z	4.706
2013-10-03T10:00:00Z	4.685
2013-10-03T10:06:00Z	4.669
2013-10-03T10:12:00Z	4.681
2013-10-03T10:18:00Z	4.696
2013-10-03T10:24:00Z	4.681
2013-10-03T10:30:00Z	4.662
2013-10-03T10:36:00Z	4.649
2013-10-03T10:42:00Z	4.651
2013-10-03T10:48:00Z	4.644
2013-10-03T10:54:00Z	4.645
2013-10-03T11:00:00Z	4.616
2013-10-03T11:06:00Z	4.634
2013-10-03T11:12:00Z	4.631
2013-10-03T11:18:00Z	4.629
2013-10-03T11:24:00Z	4.628
2013-10-03T11:30:00Z	4.624
2013-10-03T11:36:00Z	4.617
2013-10-03T11:42:00Z	4.604
2013-10-03T11:48:00Z	4.612
2013-10-03T11:54:00Z	4.612
2013-10-03T12:00:00Z	4.596
2013-10-03T12:06:00Z	4.596
2013-10-03T12:12:00Z	4.593
2013-10-03T12:18:00Z	4.588
2013-10-03T12:24:00Z	4.588
2013-10-03T12:30:00Z	4.591
2013-10-03T12:36:00Z	4.572
2013-10-03T12:42:00Z	4.592
2013-10-03T12:48:00Z	4.541
2013-10-03T12:54:00Z	4.556
2013-10-03T13:00:00Z	4.555
2013-10-03T13:06:00Z	4.57
2013-10-03T13:12:00Z	4.537
2013-10-03T13:18:00Z	4.581
2013-10-03T13:24:00Z	4.584
2013-10-03T13:30:00Z	4.566
2013-10-03T13:36:00Z	4.568
2013-10-03T13:42:00Z	4.577
2013-10-03T13:48:00Z	4.575
2013-10-03T13:54:00Z	4.565
2013-10-03T14:00:00Z	4.565
2013-10-03T14:06:00Z	4.579
2013-10-03T14:12:00Z	4.583
2013-10-03T14:18:00Z	4.495
2013-10-03T14:24:00Z	4.562
2013-10-03T14:30:00Z	4.543
2013-10-03T14:36:00Z	4.533
2013-10-03T14:42:00Z	4.545
2013-10-03T14:48:00Z	4.536
2013-10-03T14:54:00Z	4.535
2013-10-03T15:00:00Z	4.534
2013-10-03T15:06:00Z	4.542
2013-10-03T15:12:00Z	4.51
2013-10-03T15:18:00Z	4.557
2013-10-03T15:24:00Z	4.561
2013-10-03T15:30:00Z	4.573
2013-10-03T15:36:00Z	4.58
2013-10-03T15:42:00Z	4.576
2013-10-03T15:48:00Z	4.587
2013-10-03T15:54:00Z	4.595
2013-10-03T16:00:00Z	4.6
2013-10-03T16:06:00Z	4.609
2013-10-03T16:12:00Z	4.609
2013-10-03T16:18:00Z	4.609
2013-10-03T16:24:00Z	4.62
2013-10-03T16:30:00Z	4.617
2013-10-03T16:36:00Z	4.622
2013-10-03T16:42:00Z	4.642
2013-10-03T16:48:00Z	4.641
2013-10-03T16:54:00Z	4.649
2013-10-03T17:00:00Z	4.659
2013-10-03T17:06:00Z	4.649
2013-10-03T17:12:00Z	4.659
2013-10-03T17:18:00Z	4.679
2013-10-03T17:24:00Z	4.654
2013-10-03T17:30:00Z	4.685
2013-10-03T17:36:00Z	4.676
2013-10-03T17:42:00Z	4.698
2013-10-03T17:48:00Z	4.704
2013-10-03T17:54:00Z	4.709
2013-10-03T18:00:00Z	4.707
2013-10-03T18:06:00Z	4.715
2013-10-03T18:12:00Z	4.714
2013-10-03T18:18:00Z	4.723
2013-10-03T18:24:00Z	4.709
2013-10-03T18:30:00Z	4.719
2013-10-03T18:36:00Z	4.712
2013-10-03T18:42:00Z	4.722
2013-10-03T18:48:00Z	4.713
2013-10-03T18:54:00Z	4.709
2013-10-03T19:00:00Z	4.681
2013-10-03T19:06:00Z	4.709
2013-10-03T19:12:00Z	4.708
2013-10-03T19:18:00Z	4.711
2013-10-03T19:24:00Z	4.708
2013-10-03T19:30:00Z	4.71
2013-10-03T19:36:00Z	4.711
2013-10-03T19:42:00Z	4.706
2013-10-03T19:48:00Z	4.72
2013-10-03T19:54:00Z	4.722
2013-10-03T20:00:00Z	4.726
2013-10-03T20:06:00Z	4.721
2013-10-03T20:12:00Z	4.73
2013-10-03T20:18:00Z	4.722
2013-10-03T20:24:00Z	4.723
2013-10-03T20:30:00Z	4.718
2013-10-03T20:36:00Z	4.717
2013-10-03T20:42:00Z	4.7
2013-10-03T20:48:00Z	4.701
2013-10-03T20:54:00Z	4.721
2013-10-03T21:00:00Z	4.7
2013-10-03T21:06:00Z	4.67
2013-10-03T21:12:00Z	4.701
2013-10-03T21:18:00Z	4.691
2013-10-03T21:24:00Z	4.685
2013-10-03T21:30:00Z	4.684
2013-10-03T21:36:00Z	4.686
2013-10-03T21:42:00Z	4.687
2013-10-03T21:48:00Z	4.679
2013-10-03T21:54:00Z	4.683
2013-10-03T22:00:00Z	4.675
2013-10-03T22:06:00Z	4.676
2013-10-03T22:12:00Z	4.673
2013-10-03T22:18:00Z	4.67
2013-10-03T22:24:00Z	4.666
2013-10-03T22:30:00Z	4.66
2013-10-03T22:36:00Z	4.651
2013-10-03T22:42:00Z	4.644
2013-10-03T22:48:00Z	4.658
2013-10-03T22:54:00Z	4.657
2013-10-03T23:00:00Z	4.638
2013-10-03T23:06:00Z	4.634
2013-10-03T23:12:00Z	4.627
2013-10-03T23:18:00Z	4.623
2013-10-03T23:24:00Z	4.62
2013-10-03T23:30:00Z	4.615
2013-10-03T23:36:00Z	4.613
2013-10-03T23:42:00Z	4.608
2013-10-03T23:48:00Z	4.607
2013-10-03T23:54:00Z	4.598
2013-10-04T00:00:00Z	4.605
2013-10-04T00:06:00Z	4.598
2013-10-04T00:12:00Z	4.587
2013-10-04T00:18:00Z	4.591
2013-10-04T00:24:00Z	4.593
2013-10-04T00:30:00Z	4.586
2013-10-04T00:36:00Z	4.584
2013-10-04T00:42:00Z	4.582
2013-10-04T00:48:00Z	4.585
2013-10-04T00:54:00Z	4.578
2013-10-04T01:00:00Z	4.574
2013-10-04T01:06:00Z	4.57
2013-10-04T01:12:00Z	4.575
2013-10-04T01:18:00Z	4.574
2013-10-04T01:24:00Z	4.577
2013-10-04T01:30:00Z	4.574
2013-10-04T01:36:00Z	4.563
2013-10-04T01:42:00Z	4.569
2013-10-04T01:48:00Z	4.569
2013-10-04T01:54:00Z	4.574
2013-10-04T02:00:00Z	4.572
2013-10-04T02:06:00Z	4.581
2013-10-04T02:12:00Z	4.577
2013-10-04T02:18:00Z	4.582
2013-10-04T02:24:00Z	4.581
2013-10-04T02:30:00Z	4.595
2013-10-04T02:36:00Z	4.582
2013-10-04T02:42:00Z	4.592
2013-10-04T02:48:00Z	4.598
2013-10-04T02:54:00Z	4.595
2013-10-04T03:00:00Z	4.607
2013-10-04T03:06:00Z	4.605
2013-10-04T03:12:00Z	4.601
2013-10-04T03:18:00Z	4.606
2013-10-04T03:24:00Z	4.612
2013-10-04T03:30:00Z	4.607
2013-10-04T03:36:00Z	4.611
2013-10-04T03:42:00Z	4.615
2013-10-04T03:48:00Z	4.615
2013-10-04T03:54:00Z	4.632
2013-10-04T04:00:00Z	4.636
2013-10-04T04:06:00Z	4.634
2013-10-04T04:12:00Z	4.643
2013-10-04T04:18:00Z	4.642
2013-10-04T04:24:00Z	4.644
2013-10-04T04:30:00Z	4.596
2013-10-04T04:36:00Z	4.656
2013-10-04T04:42:00Z	4.674
2013-10-04T04:48:00Z	4.671
2013-10-04T04:54:00Z	4.674
2013-10-04T05:00:00Z	4.676
2013-10-04T05:06:00Z	4.688
2013-10-04T05:12:00Z	4.69
2013-10-04T05:18:00Z	4.693
2013-10-04T05:24:00Z	4.7
2013-10-04T05:30:00Z	4.703
2013-10-04T05:36:00Z	4.698
2013-10-04T05:42:00Z	4.713
2013-10-04T05:48:00Z	4.702
2013-10-04T05:54:00Z	4.7
2013-10-04T06:00:00Z	4.725
2013-10-04T06:06:00Z	4.727
2013-10-04T06:12:00Z	4.738
2013-10-04T06:18:00Z	4.732
2013-10-04T06:24:00Z	4.731
2013-10-04T06:30:00Z	4.738
2013-10-04T06:36:00Z	4.735
2013-10-04T06:42:00Z	4.73
2013-10-04T06:48:00Z	4.747
2013-10-04T06:54:00Z	4.733
2013-10-04T07:00:00Z	4.738
2013-10-04T07:06:00Z	4.743
2013-10-04T07:12:00Z	4.746
2013-10-04T07:18:00Z	4.749
2013-10-04T07:24:00Z	4.747
2013-10-04T07:30:00Z	4.742
2013-10-04T07:36:00Z	4.726
2013-10-04T07:42:00Z	4.754
2013-10-04T07:48:00Z	4.762
2013-10-04T07:54:00Z	4.773
2013-10-04T08:00:00Z	4.763
2013-10-04T08:06:00Z	4.774
2013-10-04T08:12:00Z	4.735
2013-10-04T08:18:00Z	4.766
2013-10-04T08:24:00Z	4.773
2013-10-04T08:30:00Z	4.784
2013-10-04T08:36:00Z	4.691
2013-10-04T08:42:00Z	4.779
2013-10-04T08:48:00Z	4.758
2013-10-04T08:54:00Z	4.766
2013-10-04T09:00:00Z	4.729
2013-10-04T09:06:00Z	4.755
2013-10-04T09:12:00Z	4.752
2013-10-04T09:18:00Z	4.743
2013-10-04T09:24:00Z	4.745
2013-10-04T09:30:00Z	4.741
2013-10-04T09:36:00Z	4.738
2013-10-04T09:42:00Z	4.738
2013-10-04T09:48:00Z	4.728
2013-10-04T09:54:00Z	4.723
2013-10-04T10:00:00Z	4.732
2013-10-04T10:06:00Z	4.717
2013-10-04T10:12:00Z	4.71
2013-10-04T10:18:00Z	4.721
2013-10-04T10:24:00Z	4.71
2013-10-04T10:30:00Z	4.684
2013-10-04T10:36:00Z	4.683
2013-10-04T10:42:00Z	4.677
2013-10-04T10:48:00Z	4.694
2013-10-04T10:54:00Z	4.68
2013-10-04T11:00:00Z	4.671
2013-10-04T11:06:00Z	4.665
2013-10-04T11:12:00Z	4.647
2013-10-04T11:18:00Z	4.657
2013-10-04T11:24:00Z	4.646
2013-10-04T11:30:00Z	4.644
2013-10-04T11:36:00Z	4.634
2013-10-04T11:42:00Z	4.635
2013-10-04T11:48:00Z	4.616
2013-10-04T11:54:00Z	4.539
2013-10-04T12:00:00Z	4.608
2013-10-04T12:06:00Z	4.608
2013-10-04T12:12:00Z	4.563
2013-10-04T12:18:00Z	4.595
2013-10-04T12:24:00Z	4.597
2013-10-04T12:30:00Z	4.595
2013-10-04T12:36:00Z	4.585
2013-10-04T12:42:00Z	4.584
2013-10-04T12:48:00Z	4.58
2013-10-04T12:54:00Z	4.58
2013-10-04T13:00:00Z	4.591
2013-10-04T13:06:00Z	4.592
2013-10-04T13:12:00Z	4.582
2013-10-04T13:18:00Z	4.58
2013-10-04T13:24:00Z	4.574
2013-10-04T13:30:00Z	4.573
2013-10-04T13:36:00Z	4.572
2013-10-04T13:42:00Z	4.574
2013-10-04T13:48:00Z	4.569
2013-10-04T13:54:00Z	4.569
2013-10-04T14:00:00Z	4.564
2013-10-04T14:06:00Z	4.565
2013-10-04T14:12:00Z	4.564
2013-10-04T14:18:00Z	4.574
2013-10-04T14:24:00Z	4.568
2013-10-04T14:30:00Z	4.568
2013-10-04T14:36:00Z	4.562
2013-10-04T14:42:00Z	4.557
2013-10-04T14:48:00Z	4.56
2013-10-04T14:54:00Z	4.515
2013-10-04T15:00:00Z	4.553
2013-10-04T15:06:00Z	4.556
2013-10-04T15:12:00Z	4.575
2013-10-04T15:18:00Z	4.558
2013-10-04T15:24:00Z	4.563
2013-10-04T15:30:00Z	4.559
2013-10-04T15:36:00Z	4.556
2013-10-04T15:42:00Z	4.569
2013-10-04T15:48:00Z	4.567
2013-10-04T15:54:00Z	4.577
2013-10-04T16:00:00Z	4.581
2013-10-04T16:06:00Z	4.592
2013-10-04T16:12:00Z	4.603
2013-10-04T16:18:00Z	4.59
2013-10-04T16:24:00Z	4.612
2013-10-04T16:30:00Z	4.623
2013-10-04T16:36:00Z	4.628
2013-10-04T16:42:00Z	4.631
2013-10-04T16:48:00Z	4.645
2013-10-04T16:54:00Z	4.642
2013-10-04T17:00:00Z	4.67
2013-10-04T17:06:00Z	4.651
2013-10-04T17:12:00Z	4.672
2013-10-04T17:18:00Z	4.653
2013-10-04T17:24:00Z	4.69
2013-10-04T17:30:00Z	4.704
2013-10-04T17:36:00Z	4.695
2013-10-04T17:42:00Z	4.681
2013-10-04T17:48:00Z	4.72
2013-10-04T17:54:00Z	4.722
2013-10-04T18:00:00Z	4.724
2013-10-04T18:06:00Z	4.742
2013-10-04T18:12:00Z	4.733
2013-10-04T18:18:00Z	4.737
2013-10-04T18:24:00Z	4.734
2013-10-04T18:30:00Z	4.742
2013-10-04T18:36:00Z	4.748
2013-10-04T18:42:00Z	4.746
2013-10-04T18:48:00Z	4.703
2013-10-04T18:54:00Z	4.751
2013-10-04T19:00:00Z	4.743
2013-10-04T19:06:00Z	4.749
2013-10-04T19:12:00Z	4.741
2013-10-04T19:18:00Z	4.761
2013-10-04T19:24:00Z	4.769
2013-10-04T19:30:00Z	4.749
2013-10-04T19:36:00Z	4.751
2013-10-04T19:42:00Z	4.764
2013-10-04T19:48:00Z	4.768
2013-10-04T19:54:00Z	4.775
2013-10-04T20:00:00Z	4.775
2013-10-04T20:06:00Z	4.772
2013-10-04T20:12:00Z	4.777
2013-10-04T20:18:00Z	4.782
2013-10-04T20:24:00Z	4.784
2013-10-04T20:30:00Z	4.787
2013-10-04T20:36:00Z	4.784
2013-10-04T20:42:00Z	4.793
2013-10-04T20:48:00Z	4.794
2013-10-04T20:54:00Z	4.791
2013-10-04T21:00:00Z	4.791
2013-10-04T21:06:00Z	4.794
2013-10-04T21:12:00Z	4.797
2013-10-04T21:18:00Z	4.795
2013-10-04T21:24:00Z	4.795
2013-10-04T21:30:00Z	4.785
2013-10-04T21:36:00Z	4.791
2013-10-04T21:42:00Z	4.795
2013-10-04T21:48:00Z	4.766
2013-10-04T21:54:00Z	4.793
2013-10-04T22:00:00Z	4.791
2013-10-04T22:06:00Z	4.793
2013-10-04T22:12:00Z	4.789
2013-10-04T22:18:00Z	4.79
2013-10-04T22:24:00Z	4.793
2013-10-04T22:30:00Z	4.787
2013-10-04T22:36:00Z	4.788
2013-10-04T22:42:00Z	4.782
2013-10-04T22:48:00Z	4.779
2013-10-04T22:54:00Z	4.785
2013-10-04T23:00:00Z	4.789
2013-10-04T23:06:00Z	4.773
2013-10-04T23:12:00Z	4.778
2013-10-04T23:18:00Z	4.759
2013-10-04T23:24:00Z	4.771
2013-10-04T23:30:00Z	4.764
2013-10-04T23:36:00Z	4.749
2013-10-04T23:42:00Z	4.762
2013-10-04T23:48:00Z	4.728
2013-10-04T23:54:00Z	4.75
2013-10-05T00:00:00Z	4.75
2013-10-05T00:06:00Z	4.744
2013-10-05T00:12:00Z	4.75
2013-10-05T00:18:00Z	4.749
2013-10-05T00:24:00Z	4.741
2013-10-05T00:30:00Z	4.747
2013-10-05T00:36:00Z	4.739
2013-10-05T00:42:00Z	4.728
2013-10-05T00:48:00Z	4.732
2013-10-05T00:54:00Z	4.733
2013-10-05T01:00:00Z	4.746
2013-10-05T01:06:00Z	4.744
2013-10-05T01:12:00Z	4.735
2013-10-05T01:18:00Z	4.752
2013-10-05T01:24:00Z	4.677
2013-10-05T01:30:00Z	4.727
2013-10-05T01:36:00Z	4.734
2013-10-05T01:42:00Z	4.73
2013-10-05T01:48:00Z	4.735
2013-10-05T01:54:00Z	4.738
2013-10-05T02:00:00Z	4.743
2013-10-05T02:06:00Z	4.724
2013-10-05T02:12:00Z	4.745
2013-10-05T02:18:00Z	4.677
2013-10-05T02:24:00Z	4.725
2013-10-05T02:30:00Z	4.732
2013-10-05T02:36:00Z	4.72
2013-10-05T02:42:00Z	4.715
2013-10-05T02:48:00Z	4.725
2013-10-05T02:54:00Z	4.732
2013-10-05T03:00:00Z	4.725
2013-10-05T03:06:00Z	4.738
2013-10-05T03:12:00Z	4.734
2013-10-05T03:18:00Z	4.737
2013-10-05T03:24:00Z	4.733
2013-10-05T03:30:00Z	4.761
2013-10-05T03:36:00Z	4.753
2013-10-05T03:42:00Z	4.759
2013-10-05T03:48:00Z	4.761
2013-10-05T03:54:00Z	4.757
2013-10-05T04:00:00Z	4.77
2013-10-05T04:06:00Z	4.773
2013-10-05T04:12:00Z	4.769
2013-10-05T04:18:00Z	4.776
2013-10-05T04:24:00Z	4.775
2013-10-05T04:30:00Z	4.794
2013-10-05T04:36:00Z	4.794
2013-10-05T04:42:00Z	4.789
2013-10-05T04:48:00Z	4.798
2013-10-05T04:54:00Z	4.813
2013-10-05T05:00:00Z	4.814
2013-10-05T05:06:00Z	4.82
2013-10-05T05:12:00Z	4.818
2013-10-05T05:18:00Z	4.822
2013-10-05T05:24:00Z	4.826
2013-10-05T05:30:00Z	4.837
2013-10-05T05:36:00Z	4.835
2013-10-05T05:42:00Z	4.837
2013-10-05T05:48:00Z	4.847
2013-10-05T05:54:00Z	4.845
2013-10-05T06:00:00Z	4.848
2013-10-05T06:06:00Z	4.85
2013-10-05T06:12:00Z	4.858
2013-10-05T06:18:00Z	4.865
2013-10-05T06:24:00Z	4.855
2013-10-05T06:30:00Z	4.874
2013-10-05T06:36:00Z	4.863
2013-10-05T06:42:00Z	4.825
2013-10-05T06:48:00Z	4.884
2013-10-05T06:54:00Z	4.904
2013-10-05T07:00:00Z	4.902
2013-10-05T07:06:00Z	4.88
2013-10-05T07:12:00Z	4.887
2013-10-05T07:18:00Z	4.901
2013-10-05T07:24:00Z	4.902
2013-10-05T07:30:00Z	4.885
2013-10-05T07:36:00Z	4.886
2013-10-05T07:42:00Z	4.901
2013-10-05T07:48:00Z	4.874
2013-10-05T07:54:00Z	4.883
2013-10-05T08:00:00Z	4.892
2013-10-05T08:06:00Z	4.847
2013-10-05T08:12:00Z	4.887
2013-10-05T08:18:00Z	4.895
2013-10-05T08:24:00Z	4.885
2013-10-05T08:30:00Z	4.887
2013-10-05T08:36:00Z	4.888
2013-10-05T08:42:00Z	4.894
2013-10-05T08:48:00Z	4.888
2013-10-05T08:54:00Z	4.896
2013-10-05T09:00:00Z	4.898
2013-10-05T09:06:00Z	4.902
2013-10-05T09:12:00Z	4.897
2013-10-05T09:18:00Z	4.897
2013-10-05T09:24:00Z	4.891
2013-10-05T09:30:00Z	4.883
2013-10-05T09:36:00Z	4.873
2013-10-05T09:42:00Z	4.87
2013-10-05T09:48:00Z	4.864
2013-10-05T09:54:00Z	4.867
2013-10-05T10:00:00Z	4.843
2013-10-05T10:06:00Z	4.805
2013-10-05T10:12:00Z	4.833
2013-10-05T10:18:00Z	4.828
2013-10-05T10:24:00Z	4.818
2013-10-05T10:30:00Z	4.809
2013-10-05T10:36:00Z	4.8
2013-10-05T10:42:00Z	4.803
2013-10-05T10:48:00Z	4.786
2013-10-05T10:54:00Z	4.778
2013-10-05T11:00:00Z	4.776
2013-10-05T11:06:00Z	4.772
2013-10-05T11:12:00Z	4.771
2013-10-05T11:18:00Z	4.758
2013-10-05T11:24:00Z	4.752
2013-10-05T11:30:00Z	4.736
2013-10-05T11:36:00Z	4.737
2013-10-05T11:42:00Z	4.724
2013-10-05T11:48:00Z	4.715
2013-10-05T11:54:00Z	4.713
2013-10-05T12:00:00Z	4.689
2013-10-05T12:06:00Z	4.692
2013-10-05T12:12:00Z	4.687
2013-10-05T12:18:00Z	4.677
2013-10-05T12:24:00Z	4.67
2013-10-05T12:30:00Z	4.674
2013-10-05T12:36:00Z	4.658
2013-10-05T12:42:00Z	4.65
2013-10-05T12:48:00Z	4.663
2013-10-05T12:54:00Z	4.661
2013-10-05T13:00:00Z	4.65
2013-10-05T13:06:00Z	4.66
2013-10-05T13:12:00Z	4.658
2013-10-05T13:18:00Z	4.647
2013-10-05T13:24:00Z	4.656
2013-10-05T13:30:00Z	4.649
2013-10-05T13:36:00Z	4.644
2013-10-05T13:42:00Z	4.652
2013-10-05T13:48:00Z	4.657
2013-10-05T13:54:00Z	4.66
2013-10-05T14:00:00Z	4.651
2013-10-05T14:06:00Z	4.654
2013-10-05T14:12:00Z	4.658
2013-10-05T14:18:00Z	4.661
2013-10-05T14:24:00Z	4.667
2013-10-05T14:30:00Z	4.655
2013-10-05T14:36:00Z	4.647
2013-10-05T14:42:00Z	4.642
2013-10-05T14:48:00Z	4.662
2013-10-05T14:54:00Z	4.649
2013-10-05T15:00:00Z	4.636
2013-10-05T15:06:00Z	4.65
2013-10-05T15:12:00Z	4.652
2013-10-05T15:18:00Z	4.649
2013-10-05T15:24:00Z	4.651
2013-10-05T15:30:00Z	4.655
2013-10-05T15:36:00Z	4.678
2013-10-05T15:42:00Z	4.672
2013-10-05T15:48:00Z	4.686
2013-10-05T15:54:00Z	4.681
2013-10-05T16:00:00Z	4.687
2013-10-05T16:06:00Z	4.67
2013-10-05T16:12:00Z	4.691
2013-10-05T16:18:00Z	4.7
2013-10-05T16:24:00Z	4.712
2013-10-05T16:30:00Z	4.717
2013-10-05T16:36:00Z	4.713
2013-10-05T16:42:00Z	4.724
2013-10-05T16:48:00Z	4.729
2013-10-05T16:54:00Z	4.739
2013-10-05T17:00:00Z	4.752
2013-10-05T17:06:00Z	4.756
2013-10-05T17:12:00Z	4.766
2013-10-05T17:18:00Z	4.756
2013-10-05T17:24:00Z	4.772
2013-10-05T17:30:00Z	4.786
2013-10-05T17:36:00Z	4.8
2013-10-05T17:42:00Z	4.803
2013-10-05T17:48:00Z	4.809
2013-10-05T17:54:00Z	4.821
2013-10-05T18:00:00Z	4.82
2013-10-05T18:06:00Z	4.837
2013-10-05T18:12:00Z	4.846
2013-10-05T18:18:00Z	4.847
2013-10-05T18:24:00Z	4.851
2013-10-05T18:30:00Z	4.871
2013-10-05T18:36:00Z	4.848
2013-10-05T18:42:00Z	4.868
2013-10-05T18:48:00Z	4.872
2013-10-05T18:54:00Z	4.873
2013-10-05T19:00:00Z	4.893
2013-10-05T19:06:00Z	4.868
2013-10-05T19:12:00Z	4.87
2013-10-05T19:18:00Z	4.884
2013-10-05T19:24:00Z	4.885
2013-10-05T19:30:00Z	4.898
2013-10-05T19:36:00Z	4.894
2013-10-05T19:42:00Z	4.899
2013-10-05T19:48:00Z	4.899
2013-10-05T19:54:00Z	4.894
2013-10-05T20:00:00Z	4.848
2013-10-05T20:06:00Z	4.904
2013-10-05T20:12:00Z	4.897
2013-10-05T20:18:00Z	4.907
2013-10-05T20:24:00Z	4.908
2013-10-05T20:30:00Z	4.896
2013-10-05T20:36:00Z	4.868
2013-10-05T20:42:00Z	4.907
2013-10-05T20:48:00Z	4.903
2013-10-05T20:54:00Z	4.907
2013-10-05T21:00:00Z	4.911
2013-10-05T21:06:00Z	4.917
2013-10-05T21:12:00Z	4.926
2013-10-05T21:18:00Z	4.922
2013-10-05T21:24:00Z	4.918
2013-10-05T21:30:00Z	4.928
2013-10-05T21:36:00Z	4.933
2013-10-05T21:42:00Z	4.926
2013-10-05T21:48:00Z	4.923
2013-10-05T21:54:00Z	4.93
2013-10-05T22:00:00Z	4.936
2013-10-05T22:06:00Z	4.94
2013-10-05T22:12:00Z	4.937
2013-10-05T22:18:00Z	4.944
2013-10-05T22:24:00Z	4.945
2013-10-05T22:30:00Z	4.945
2013-10-05T22:36:00Z	4.939
2013-10-05T22:42:00Z	4.924
2013-10-05T22:48:00Z	4.937
2013-10-05T22:54:00Z	4.941
2013-10-05T23:00:00Z	4.935
2013-10-05T23:06:00Z	4.937
2013-10-05T23:12:00Z	4.932
2013-10-05T23:18:00Z	4.925
2013-10-05T23:24:00Z	4.922
2013-10-05T23:30:00Z	4.915
2013-10-05T23:36:00Z	4.913
2013-10-05T23:42:00Z	4.913
2013-10-05T23:48:00Z	4.91
2013-10-05T23:54:00Z	4.911
2013-10-06T00:00:00Z	4.91
2013-10-06T00:06:00Z	4.903
2013-10-06T00:12:00Z	4.901
2013-10-06T00:18:00Z	4.89
2013-10-06T00:24:00Z	4.889
2013-10-06T00:30:00Z	4.883
2013-10-06T00:36:00Z	4.883
2013-10-06T00:42:00Z	4.881
2013-10-06T00:48:00Z	4.887
2013-10-06T00:54:00Z	4.891
2013-10-06T01:00:00Z	4.891
2013-10-06T01:06:00Z	4.891
2013-10-06T01:12:00Z	4.885
2013-10-06T01:18:00Z	4.881
2013-10-06T01:24:00Z	4.873
2013-10-06T01:30:00Z	4.857
2013-10-06T01:36:00Z	4.861
2013-10-06T01:42:00Z	4.856
2013-10-06T01:48:00Z	4.853
2013-10-06T01:54:00Z	4.848
2013-10-06T02:00:00Z	4.847
2013-10-06T02:06:00Z	4.845
2013-10-06T02:12:00Z	4.837
2013-10-06T02:18:00Z	4.842
2013-10-06T02:24:00Z	4.837
2013-10-06T02:30:00Z	4.849
2013-10-06T02:36:00Z	4.845
2013-10-06T02:42:00Z	4.854
2013-10-06T02:48:00Z	4.863
2013-10-06T02:54:00Z	4.862
2013-10-06T03:00:00Z	4.814
2013-10-06T03:06:00Z	4.856
2013-10-06T03:12:00Z	4.86
2013-10-06T03:18:00Z	4.861
2013-10-06T03:24:00Z	4.859
2013-10-06T03:30:00Z	4.857
2013-10-06T03:36:00Z	4.855
2013-10-06T03:42:00Z	4.848
2013-10-06T03:48:00Z	4.841
2013-10-06T03:54:00Z	4.838
2013-10-06T04:00:00Z	4.834
2013-10-06T04:06:00Z	4.825
2013-10-06T04:12:00Z	4.827
2013-10-06T04:18:00Z	4.819
2013-10-06T04:24:00Z	4.818
2013-10-06T04:30:00Z	4.811
2013-10-06T04:36:00Z	4.805
2013-10-06T04:42:00Z	4.795
2013-10-06T04:48:00Z	4.784
2013-10-06T04:54:00Z	4.783
2013-10-06T05:00:00Z	4.781
2013-10-06T05:06:00Z	4.779
2013-10-06T05:12:00Z	4.778
2013-10-06T05:18:00Z	4.779
2013-10-06T05:24:00Z	4.777
2013-10-06T05:30:00Z	4.776
2013-10-06T05:36:00Z	4.774
2013-10-06T05:42:00Z	4.764
2013-10-06T05:48:00Z	4.765
2013-10-06T05:54:00Z	4.766
2013-10-06T06:00:00Z	4.764
2013-10-06T06:06:00Z	4.768
2013-10-06T06:12:00Z	4.773
2013-10-06T06:18:00Z	4.764
2013-10-06T06:24:00Z	4.767
2013-10-06T06:30:00Z	4.766
2013-10-06T06:36:00Z	4.761
2013-10-06T06:42:00Z	4.765
2013-10-06T06:48:00Z	4.756
2013-10-06T06:54:00Z	4.756
2013-10-06T07:00:00Z	4.744
2013-10-06T07:06:00Z	4.743
2013-10-06T07:12:00Z	4.734
2013-10-06T07:18:00Z	4.73
2013-10-06T07:24:00Z	4.727
2013-10-06T07:30:00Z	4.72
2013-10-06T07:36:00Z	4.714
2013-10-06T07:42:00Z	4.714
2013-10-06T07:48:00Z	4.715
2013-10-06T07:54:00Z	4.702
2013-10-06T08:00:00Z	4.705
2013-10-06T08:06:00Z	4.696
2013-10-06T08:12:00Z	4.687
2013-10-06T08:18:00Z	4.684
2013-10-06T08:24:00Z	4.679
2013-10-06T08:30:00Z	4.671
2013-10-06T08:36:00Z	4.672
2013-10-06T08:42:00Z	4.657
2013-10-06T08:48:00Z	4.641
2013-10-06T08:54:00Z	4.657
2013-10-06T09:00:00Z	4.658
2013-10-06T09:06:00Z	4.641
2013-10-06T09:12:00Z	4.638
2013-10-06T09:18:00Z	4.639
2013-10-06T09:24:00Z	4.629
2013-10-06T09:30:00Z	4.635
2013-10-06T09:36:00Z	4.629
2013-10-06T09:42:00Z	4.622
2013-10-06T09:48:00Z	4.623
2013-10-06T09:54:00Z	4.612
2013-10-06T10:00:00Z	4.601
2013-10-06T10:06:00Z	4.593
2013-10-06T10:12:00Z	4.577
2013-10-06T10:18:00Z	4.583
2013-10-06T10:24:00Z	4.566
2013-10-06T10:30:00Z	4.576
2013-10-06T10:36:00Z	4.567
2013-10-06T10:42:00Z	4.525
2013-10-06T10:48:00Z	4.552
2013-10-06T10:54:00Z	4.555
2013-10-06T11:00:00Z	4.542
2013-10-06T11:06:00Z	4.53
2013-10-06T11:12:00Z	4.524
2013-10-06T11:18:00Z	4.514
2013-10-06T11:24:00Z	4.506
2013-10-06T11:30:00Z	4.505
2013-10-06T11:36:00Z	4.492
2013-10-06T11:42:00Z	4.486
2013-10-06T11:48:00Z	4.471
2013-10-06T11:54:00Z	4.463
2013-10-06T12:00:00Z	4.462
2013-10-06T12:06:00Z	4.455
2013-10-06T12:12:00Z	4.449
2013-10-06T12:18:00Z	4.433
2013-10-06T12:24:00Z	4.428
2013-10-06T12:30:00Z	4.416
2013-10-06T12:36:00Z	4.407
2013-10-06T12:42:00Z	4.398
2013-10-06T12:48:00Z	4.382
2013-10-06T12:54:00Z	4.37
2013-10-06T13:00:00Z	4.359
2013-10-06T13:06:00Z	4.363
2013-10-06T13:12:00Z	4.346
2013-10-06T13:18:00Z	4.344
2013-10-06T13:24:00Z	4.353
2013-10-06T13:30:00Z	4.349
2013-10-06T13:36:00Z	4.351
2013-10-06T13:42:00Z	4.348
2013-10-06T13:48:00Z	4.344
2013-10-06T13:54:00Z	4.344
2013-10-06T14:00:00Z	4.337
2013-10-06T14:06:00Z	4.331
2013-10-06T14:12:00Z	4.329
2013-10-06T14:18:00Z	4.33
2013-10-06T14:24:00Z	4.322
2013-10-06T14:30:00Z	4.314
2013-10-06T14:36:00Z	4.324
2013-10-06T14:42:00Z	4.314
2013-10-06T14:48:00Z	4.32
2013-10-06T14:54:00Z	4.311
2013-10-06T15:00:00Z	4.297
2013-10-06T15:06:00Z	4.296
2013-10-06T15:12:00Z	4.291
2013-10-06T15:18:00Z	4.286
2013-10-06T15:24:00Z	4.279
2013-10-06T15:30:00Z	4.266
2013-10-06T15:36:00Z	4.259
2013-10-06T15:42:00Z	4.27
2013-10-06T15:48:00Z	4.279
2013-10-06T15:54:00Z	4.278
2013-10-06T16:00:00Z	4.231
2013-10-06T16:06:00Z	4.26
2013-10-06T16:12:00Z	4.267
2013-10-06T16:18:00Z	4.267
2013-10-06T16:24:00Z	4.268
2013-10-06T16:30:00Z	4.27
2013-10-06T16:36:00Z	4.264
2013-10-06T16:42:00Z	4.276
2013-10-06T16:48:00Z	4.277
2013-10-06T16:54:00Z	4.301
2013-10-06T17:00:00Z	4.298
2013-10-06T17:06:00Z	4.303
2013-10-06T17:12:00Z	4.317
2013-10-06T17:18:00Z	4.342
2013-10-06T17:24:00Z	4.337
2013-10-06T17:30:00Z	4.289
2013-10-06T17:36:00Z	4.387
2013-10-06T17:42:00Z	4.412
2013-10-06T17:48:00Z	4.436
2013-10-06T17:54:00Z	4.433
2013-10-06T18:00:00Z	4.435
2013-10-06T18:06:00Z	4.439
2013-10-06T18:12:00Z	4.417
2013-10-06T18:18:00Z	4.464
2013-10-06T18:24:00Z	4.472
2013-10-06T18:30:00Z	4.472
2013-10-06T18:36:00Z	4.47
2013-10-06T18:42:00Z	4.476
2013-10-06T18:48:00Z	4.49
2013-10-06T18:54:00Z	4.499
2013-10-06T19:00:00Z	4.508
2013-10-06T19:06:00Z	4.509
2013-10-06T19:12:00Z	4.51
2013-10-06T19:18:00Z	4.509
2013-10-06T19:24:00Z	4.51
2013-10-06T19:30:00Z	4.511
2013-10-06T19:36:00Z	4.517
2013-10-06T19:42:00Z	4.513
2013-10-06T19:48:00Z	4.518
2013-10-06T19:54:00Z	4.528
2013-10-06T20:00:00Z	4.528
2013-10-06T20:06:00Z	4.539
2013-10-06T20:12:00Z	4.534
2013-10-06T20:18:00Z	4.547
2013-10-06T20:24:00Z	4.553
2013-10-06T20:30:00Z	4.564
2013-10-06T20:36:00Z	4.572
2013-10-06T20:42:00Z	4.571
2013-10-06T20:48:00Z	4.583
2013-10-06T20:54:00Z	4.6
2013-10-06T21:00:00Z	4.603
2013-10-06T21:06:00Z	4.606
2013-10-06T21:12:00Z	4.609
2013-10-06T21:18:00Z	4.615
2013-10-06T21:24:00Z	4.615
2013-10-06T21:30:00Z	4.633
2013-10-06T21:36:00Z	4.638
2013-10-06T21:42:00Z	4.633
2013-10-06T21:48:00Z	4.641
2013-10-06T21:54:00Z	4.64
2013-10-06T22:00:00Z	4.635
2013-10-06T22:06:00Z	4.63
2013-10-06T22:12:00Z	4.627
2013-10-06T22:18:00Z	4.631
2013-10-06T22:24:00Z	4.629
2013-10-06T22:30:00Z	4.628
2013-10-06T22:36:00Z	4.629
2013-10-06T22:42:00Z	4.63
2013-10-06T22:48:00Z	4.624
2013-10-06T22:54:00Z	4.638
2013-10-06T23:00:00Z	4.619
2013-10-06T23:06:00Z	4.638
2013-10-06T23:12:00Z	4.612
2013-10-06T23:18:00Z	4.629
2013-10-06T23:24:00Z	4.621
2013-10-06T23:30:00Z	4.62
2013-10-06T23:36:00Z	4.621
2013-10-06T23:42:00Z	4.625
2013-10-06T23:48:00Z	4.619
2013-10-06T23:54:00Z	4.615
2013-10-07T00:00:00Z	4.616
2013-10-07T00:06:00Z	4.614
2013-10-07T00:12:00Z	4.622
2013-10-07T00:18:00Z	4.622
2013-10-07T00:24:00Z	4.636
2013-10-07T00:30:00Z	4.605
2013-10-07T00:36:00Z	4.569
2013-10-07T00:42:00Z	4.604
2013-10-07T00:48:00Z	4.597
2013-10-07T00:54:00Z	4.582
2013-10-07T01:00:00Z	4.58
2013-10-07T01:06:00Z	4.574
2013-10-07T01:12:00Z	4.575
2013-10-07T01:18:00Z	4.496
2013-10-07T01:24:00Z	4.552
2013-10-07T01:30:00Z	4.549
2013-10-07T01:36:00Z	4.546
2013-10-07T01:42:00Z	4.533
2013-10-07T01:48:00Z	4.53
2013-10-07T01:54:00Z	4.53
2013-10-07T02:00:00Z	4.521
2013-10-07T02:06:00Z	4.522
2013-10-07T02:12:00Z	4.513
2013-10-07T02:18:00Z	4.507
2013-10-07T02:24:00Z	4.506
2013-10-07T02:30:00Z	4.508
2013-10-07T02:36:00Z	4.496
2013-10-07T02:42:00Z	4.484
2013-10-07T02:48:00Z	4.473
2013-10-07T02:54:00Z	4.463
2013-10-07T03:00:00Z	4.451
2013-10-07T03:06:00Z	4.445
2013-10-07T03:12:00Z	4.443
2013-10-07T03:18:00Z	4.437
2013-10-07T03:24:00Z	4.434
2013-10-07T03:30:00Z	4.426
2013-10-07T03:36:00Z	4.414
2013-10-07T03:42:00Z	4.382
2013-10-07T03:48:00Z	4.4
2013-10-07T03:54:00Z	4.406
2013-10-07T04:00:00Z	4.403
2013-10-07T04:06:00Z	4.402
2013-10-07T04:12:00Z	4.402
2013-10-07T04:18:00Z	4.39
2013-10-07T04:24:00Z	4.39
2013-10-07T04:30:00Z	4.392
2013-10-07T04:36:00Z	4.403
2013-10-07T04:42:00Z	4.403
2013-10-07T04:48:00Z	4.399
2013-10-07T04:54:00Z	4.395
2013-10-07T05:00:00Z	4.401
2013-10-07T05:06:00Z	4.406
2013-10-07T05:12:00Z	4.407
2013-10-07T05:18:00Z	4.406
2013-10-07T05:24:00Z	4.4
2013-10-07T05:30:00Z	4.403
2013-10-07T05:36:00Z	4.411
2013-10-07T05:42:00Z	4.417
2013-10-07T05:48:00Z	4.413
2013-10-07T05:54:00Z	4.411
2013-10-07T06:00:00Z	4.415
2013-10-07T06:06:00Z	4.41
2013-10-07T06:12:00Z	4.412
2013-10-07T06:18:00Z	4.418
2013-10-07T06:24:00Z	4.429
2013-10-07T06:30:00Z	4.422
2013-10-07T06:36:00Z	4.382
2013-10-07T06:42:00Z	4.425
2013-10-07T06:48:00Z	4.422
2013-10-07T06:54:00Z	4.418
2013-10-07T07:00:00Z	4.415
2013-10-07T07:06:00Z	4.42
2013-10-07T07:12:00Z	4.419
2013-10-07T07:18:00Z	4.414
2013-10-07T07:24:00Z	4.414
2013-10-07T07:30:00Z	4.423
2013-10-07T07:36:00Z	4.425
2013-10-07T07:42:00Z	4.431
2013-10-07T07:48:00Z	4.435
2013-10-07T07:54:00Z	4.442
2013-10-07T08:00:00Z	4.447
2013-10-07T08:06:00Z	4.449
2013-10-07T08:12:00Z	4.442
2013-10-07T08:18:00Z	4.447
2013-10-07T08:24:00Z	4.457
2013-10-07T08:30:00Z	4.46
2013-10-07T08:36:00Z	4.47
2013-10-07T08:42:00Z	4.473
2013-10-07T08:48:00Z	4.466
2013-10-07T08:54:00Z	4.468
2013-10-07T09:00:00Z	4.47
2013-10-07T09:06:00Z	4.461
2013-10-07T09:12:00Z	4.444
2013-10-07T09:18:00Z	4.461
2013-10-07T09:24:00Z	4.457
2013-10-07T09:30:00Z	4.463
2013-10-07T09:36:00Z	4.455
2013-10-07T09:42:00Z	4.442
2013-10-07T09:48:00Z	4.423
2013-10-07T09:54:00Z	4.439
2013-10-07T10:00:00Z	4.433
2013-10-07T10:06:00Z	4.425
2013-10-07T10:12:00Z	4.397
2013-10-07T10:18:00Z	4.394
2013-10-07T10:24:00Z	4.412
2013-10-07T10:30:00Z	4.41
2013-10-07T10:36:00Z	4.406
2013-10-07T10:42:00Z	4.375
2013-10-07T10:48:00Z	4.384
2013-10-07T10:54:00Z	4.369
2013-10-07T11:00:00Z	4.365
2013-10-07T11:06:00Z	4.352
2013-10-07T11:12:00Z	4.361
2013-10-07T11:18:00Z	4.35
2013-10-07T11:24:00Z	4.344
2013-10-07T11:30:00Z	4.334
2013-10-07T11:36:00Z	4.327
2013-10-07T11:42:00Z	4.32
2013-10-07T11:48:00Z	4.315
2013-10-07T11:54:00Z	4.314
2013-10-07T12:00:00Z	4.299
2013-10-07T12:06:00Z	4.29
2013-10-07T12:12:00Z	4.28
2013-10-07T12:18:00Z	4.279
2013-10-07T12:24:00Z	4.266
2013-10-07T12:30:00Z	4.268
2013-10-07T12:36:00Z	4.262
2013-10-07T12:42:00Z	4.259
2013-10-07T12:48:00Z	4.249
2013-10-07T12:54:00Z	4.251
2013-10-07T13:00:00Z	4.239
2013-10-07T13:06:00Z	4.235
2013-10-07T13:12:00Z	4.23
2013-10-07T13:18:00Z	4.232
2013-10-07T13:24:00Z	4.227
2013-10-07T13:30:00Z	4.228
2013-10-07T13:36:00Z	4.183
2013-10-07T13:42:00Z	4.213
2013-10-07T13:48:00Z	4.217
2013-10-07T13:54:00Z	4.221
2013-10-07T14:00:00Z	4.208
2013-10-07T14:06:00Z	4.215
2013-10-07T14:12:00Z	4.204
2013-10-07T14:18:00Z	4.203
2013-10-07T14:24:00Z	4.202
2013-10-07T14:30:00Z	4.173
2013-10-07T14:36:00Z	4.166
2013-10-07T14:42:00Z	4.162
2013-10-07T14:48:00Z	4.156
2013-10-07T14:54:00Z	4.156
2013-10-07T15:00:00Z	4.155
2013-10-07T15:06:00Z	4.149
2013-10-07T15:12:00Z	4.158
2013-10-07T15:18:00Z	4.156
2013-10-07T15:24:00Z	4.175
2013-10-07T15:30:00Z	4.182
2013-10-07T15:36:00Z	4.205
2013-10-07T15:42:00Z	4.209
2013-10-07T15:48:00Z	4.217
2013-10-07T15:54:00Z	4.217
2013-10-07T16:00:00Z	4.227
2013-10-07T16:06:00Z	4.238
2013-10-07T16:12:00Z	4.237
2013-10-07T16:18:00Z	4.235
2013-10-07T16:24:00Z	4.246
2013-10-07T16:30:00Z	4.251
2013-10-07T16:36:00Z	4.247
2013-10-07T16:42:00Z	4.25
2013-10-07T16:48:00Z	4.249
2013-10-07T16:54:00Z	4.256
2013-10-07T17:00:00Z	4.258
2013-10-07T17:06:00Z	4.27
2013-10-07T17:12:00Z	4.272
2013-10-07T17:18:00Z	4.278
2013-10-07T17:24:00Z	4.276
2013-10-07T17:30:00Z	4.287
2013-10-07T17:36:00Z	4.295
2013-10-07T17:42:00Z	4.312
2013-10-07T17:48:00Z	4.309
2013-10-07T17:54:00Z	4.323
2013-10-07T18:00:00Z	4.324
2013-10-07T18:06:00Z	4.341
2013-10-07T18:12:00Z	4.353
2013-10-07T18:18:00Z	4.353
2013-10-07T18:24:00Z	4.367
2013-10-07T18:30:00Z	4.384
2013-10-07T18:36:00Z	4.352
2013-10-07T18:42:00Z	4.384
2013-10-07T18:48:00Z	4.4
2013-10-07T18:54:00Z	4.408
2013-10-07T19:00:00Z	4.42
2013-10-07T19:06:00Z	4.423
2013-10-07T19:12:00Z	4.438
2013-10-07T19:18:00Z	4.443
2013-10-07T19:24:00Z	4.427
2013-10-07T19:30:00Z	4.461
2013-10-07T19:36:00Z	4.477
2013-10-07T19:42:00Z	4.489
2013-10-07T19:48:00Z	4.491
2013-10-07T19:54:00Z	4.505
2013-10-07T20:00:00Z	4.518
2013-10-07T20:06:00Z	4.514
2013-10-07T20:12:00Z	4.525
2013-10-07T20:18:00Z	4.527
2013-10-07T20:24:00Z	4.534
2013-10-07T20:30:00Z	4.553
2013-10-07T20:36:00Z	4.559
2013-10-07T20:42:00Z	4.559
2013-10-07T20:48:00Z	4.554
2013-10-07T20:54:00Z	4.573
2013-10-07T21:00:00Z	4.571
2013-10-07T21:06:00Z	4.571
2013-10-07T21:12:00Z	4.584
2013-10-07T21:18:00Z	4.585
2013-10-07T21:24:00Z	4.584
2013-10-07T21:30:00Z	4.597
2013-10-07T21:36:00Z	4.6
2013-10-07T21:42:00Z	4.614
2013-10-07T21:48:00Z	4.614
2013-10-07T21:54:00Z	4.623
2013-10-07T22:00:00Z	4.57
2013-10-07T22:06:00Z	4.608
2013-10-07T22:12:00Z	4.631
2013-10-07T22:18:00Z	4.63
2013-10-07T22:24:00Z	4.631
2013-10-07T22:30:00Z	4.632
2013-10-07T22:36:00Z	4.639
2013-10-07T22:42:00Z	4.637
2013-10-07T22:48:00Z	4.651
2013-10-07T22:54:00Z	4.649
2013-10-07T23:00:00Z	4.644
2013-10-07T23:06:00Z	4.652
2013-10-07T23:12:00Z	4.642
2013-10-07T23:18:00Z	4.634
2013-10-07T23:24:00Z	4.646
2013-10-07T23:30:00Z	4.644
2013-10-07T23:36:00Z	4.653
2013-10-07T23:42:00Z	4.631
2013-10-07T23:48:00Z	4.642
2013-10-07T23:54:00Z	4.636
2013-10-08T00:00:00Z	4.625
2013-10-08T00:06:00Z	4.631
2013-10-08T00:12:00Z	4.622
2013-10-08T00:18:00Z	4.637
2013-10-08T00:24:00Z	4.626
2013-10-08T00:30:00Z	4.636
2013-10-08T00:36:00Z	4.628
2013-10-08T00:42:00Z	4.595
2013-10-08T00:48:00Z	4.625
2013-10-08T00:54:00Z	4.624
2013-10-08T01:00:00Z	4.617
2013-10-08T01:06:00Z	4.622
2013-10-08T01:12:00Z	4.625
2013-10-08T01:18:00Z	4.631
2013-10-08T01:24:00Z	4.637
2013-10-08T01:30:00Z	4.632
2013-10-08T01:36:00Z	4.64
2013-10-08T01:42:00Z	4.628
2013-10-08T01:48:00Z	4.643
2013-10-08T01:54:00Z	4.619
2013-10-08T02:00:00Z	4.631
2013-10-08T02:06:00Z	4.637
2013-10-08T02:12:00Z	4.637
2013-10-08T02:18:00Z	4.623
2013-10-08T02:24:00Z	4.626
2013-10-08T02:30:00Z	4.626
2013-10-08T02:36:00Z	4.643
2013-10-08T02:42:00Z	4.637
2013-10-08T02:48:00Z	4.623
2013-10-08T02:54:00Z	4.58
2013-10-08T03:00:00Z	4.622
2013-10-08T03:06:00Z	4.611
2013-10-08T03:12:00Z	4.618
2013-10-08T03:18:00Z	4.625
2013-10-08T03:24:00Z	4.624
2013-10-08T03:30:00Z	4.625
2013-10-08T03:36:00Z	4.62
2013-10-08T03:42:00Z	4.63
2013-10-08T03:48:00Z	4.625
2013-10-08T03:54:00Z	4.642
2013-10-08T04:00:00Z	4.63
2013-10-08T04:06:00Z	4.64
2013-10-08T04:12:00Z	4.625
2013-10-08T04:18:00Z	4.635
2013-10-08T04:24:00Z	4.604
2013-10-08T04:30:00Z	4.644
2013-10-08T04:36:00Z	4.636
2013-10-08T04:42:00Z	4.638
2013-10-08T04:48:00Z	4.65
2013-10-08T04:54:00Z	4.644
2013-10-08T05:00:00Z	4.642
2013-10-08T05:06:00Z	4.636
2013-10-08T05:12:00Z	4.643
2013-10-08T05:18:00Z	4.634
2013-10-08T05:24:00Z	4.641
2013-10-08T05:30:00Z	4.635
2013-10-08T05:36:00Z	4.64
2013-10-08T05:42:00Z	4.637
2013-10-08T05:48:00Z	4.617
2013-10-08T05:54:00Z	4.64
2013-10-08T06:00:00Z	4.633
2013-10-08T06:06:00Z	4.636
2013-10-08T06:12:00Z	4.635
2013-10-08T06:18:00Z	4.638
2013-10-08T06:24:00Z	4.616
2013-10-08T06:30:00Z	4.624
2013-10-08T06:36:00Z	4.623
2013-10-08T06:42:00Z	4.609
2013-10-08T06:48:00Z	4.589
2013-10-08T06:54:00Z	4.609
2013-10-08T07:00:00Z	4.605
2013-10-08T07:06:00Z	4.562
2013-10-08T07:12:00Z	4.546
2013-10-08T07:18:00Z	4.602
2013-10-08T07:24:00Z	4.602
2013-10-08T07:30:00Z	4.608
2013-10-08T07:36:00Z	4.618
2013-10-08T07:42:00Z	4.605
2013-10-08T07:48:00Z	4.616
2013-10-08T07:54:00Z	4.607
2013-10-08T08:00:00Z	4.62
2013-10-08T08:06:00Z	4.621
2013-10-08T08:12:00Z	4.612
2013-10-08T08:18:00Z	4.604
2013-10-08T08:24:00Z	4.621
2013-10-08T08:30:00Z	4.621
2013-10-08T08:36:00Z	4.624
2013-10-08T08:42:00Z	4.625
2013-10-08T08:48:00Z	4.62
2013-10-08T08:54:00Z	4.618
2013-10-08T09:00:00Z	4.614
2013-10-08T09:06:00Z	4.613
2013-10-08T09:12:00Z	4.605
2013-10-08T09:18:00Z	4.603
2013-10-08T09:24:00Z	4.606
2013-10-08T09:30:00Z	4.596
2013-10-08T09:36:00Z	4.587
2013-10-08T09:42:00Z	4.579
2013-10-08T09:48:00Z	4.582
2013-10-08T09:54:00Z	4.572
2013-10-08T10:00:00Z	4.566
2013-10-08T10:06:00Z	4.553
2013-10-08T10:12:00Z	4.552
2013-10-08T10:18:00Z	4.548
2013-10-08T10:24:00Z	4.542
2013-10-08T10:30:00Z	4.539
2013-10-08T10:36:00Z	4.527
2013-10-08T10:42:00Z	4.526
2013-10-08T10:48:00Z	4.521
2013-10-08T10:54:00Z	4.52
2013-10-08T11:00:00Z	4.509
2013-10-08T11:06:00Z	4.508
2013-10-08T11:12:00Z	4.498
2013-10-08T11:18:00Z	4.499
2013-10-08T11:24:00Z	4.474
2013-10-08T11:30:00Z	4.481
2013-10-08T11:36:00Z	4.478
2013-10-08T11:42:00Z	4.473
2013-10-08T11:48:00Z	4.456
2013-10-08T11:54:00Z	4.463
2013-10-08T12:00:00Z	4.413
2013-10-08T12:06:00Z	4.443
2013-10-08T12:12:00Z	4.44
2013-10-08T12:18:00Z	4.423
2013-10-08T12:24:00Z	4.412
2013-10-08T12:30:00Z	4.405
2013-10-08T12:36:00Z	4.41
2013-10-08T12:42:00Z	4.396
2013-10-08T12:48:00Z	4.384
2013-10-08T12:54:00Z	4.382
2013-10-08T13:00:00Z	4.376
2013-10-08T13:06:00Z	4.377
2013-10-08T13:12:00Z	4.331
2013-10-08T13:18:00Z	4.361
2013-10-08T13:24:00Z	4.348
2013-10-08T13:30:00Z	4.349
2013-10-08T13:36:00Z	4.342
2013-10-08T13:42:00Z	4.336
2013-10-08T13:48:00Z	4.338
2013-10-08T13:54:00Z	4.329
2013-10-08T14:00:00Z	4.321
2013-10-08T14:06:00Z	4.32
2013-10-08T14:12:00Z	4.315
2013-10-08T14:18:00Z	4.312
2013-10-08T14:24:00Z	4.306
2013-10-08T14:30:00Z	4.299
2013-10-08T14:36:00Z	4.283
2013-10-08T14:42:00Z	4.273
2013-10-08T14:48:00Z	4.268
2013-10-08T14:54:00Z	4.259
2013-10-08T15:00:00Z	4.252
2013-10-08T15:06:00Z	4.256
2013-10-08T15:12:00Z	4.253
2013-10-08T15:18:00Z	4.259
2013-10-08T15:24:00Z	4.264
2013-10-08T15:30:00Z	4.277
2013-10-08T15:36:00Z	4.296
2013-10-08T15:42:00Z	4.281
2013-10-08T15:48:00Z	4.289
2013-10-08T15:54:00Z	4.276
2013-10-08T16:00:00Z	4.28
2013-10-08T16:06:00Z	4.271
2013-10-08T16:12:00Z	4.279
2013-10-08T16:18:00Z	4.275
2013-10-08T16:24:00Z	4.266
2013-10-08T16:30:00Z	4.239
2013-10-08T16:36:00Z	4.288
2013-10-08T16:42:00Z	4.288
2013-10-08T16:48:00Z	4.276
2013-10-08T16:54:00Z	4.265
2013-10-08T17:00:00Z	4.277
2013-10-08T17:06:00Z	4.279
2013-10-08T17:12:00Z	4.295
2013-10-08T17:18:00Z	4.287
2013-10-08T17:24:00Z	4.305
2013-10-08T17:30:00Z	4.295
2013-10-08T17:36:00Z	4.295
2013-10-08T17:42:00Z	4.324
2013-10-08T17:48:00Z	4.338
2013-10-08T17:54:00Z	4.348
2013-10-08T18:00:00Z	4.312
2013-10-08T18:06:00Z	4.346
2013-10-08T18:12:00Z	4.356
2013-10-08T18:18:00Z	4.373
2013-10-08T18:24:00Z	4.319
2013-10-08T18:30:00Z	4.368
2013-10-08T18:36:00Z	4.37
2013-10-08T18:42:00Z	4.362
2013-10-08T18:48:00Z	4.374
2013-10-08T18:54:00Z	4.376
2013-10-08T19:00:00Z	4.387
2013-10-08T19:06:00Z	4.392
2013-10-08T19:12:00Z	4.399
2013-10-08T19:18:00Z	4.394
2013-10-08T19:24:00Z	4.402
2013-10-08T19:30:00Z	4.424
2013-10-08T19:36:00Z	4.429
2013-10-08T19:42:00Z	4.435
2013-10-08T19:48:00Z	4.439
2013-10-08T19:54:00Z	4.442
2013-10-08T20:00:00Z	4.462
2013-10-08T20:06:00Z	4.469
2013-10-08T20:12:00Z	4.474
2013-10-08T20:18:00Z	4.492
2013-10-08T20:24:00Z	4.503
2013-10-08T20:30:00Z	4.512
2013-10-08T20:36:00Z	4.521
2013-10-08T20:42:00Z	4.525
2013-10-08T20:48:00Z	4.532
2013-10-08T20:54:00Z	4.551
2013-10-08T21:00:00Z	4.56
2013-10-08T21:06:00Z	4.562
2013-10-08T21:12:00Z	4.553
2013-10-08T21:18:00Z	4.573
2013-10-08T21:24:00Z	4.574
2013-10-08T21:30:00Z	4.568
2013-10-08T21:36:00Z	4.561
2013-10-08T21:42:00Z	4.572
2013-10-08T21:48:00Z	4.588
2013-10-08T21:54:00Z	4.506
2013-10-08T22:00:00Z	4.588
2013-10-08T22:06:00Z	4.603
2013-10-08T22:12:00Z	4.533
2013-10-08T22:18:00Z	4.592
2013-10-08T22:24:00Z	4.597
2013-10-08T22:30:00Z	4.585
2013-10-08T22:36:00Z	4.6
2013-10-08T22:42:00Z	4.614
2013-10-08T22:48:00Z	4.607
2013-10-08T22:54:00Z	4.578
2013-10-08T23:00:00Z	4.63
2013-10-08T23:06:00Z	4.615
2013-10-08T23:12:00Z	4.618
2013-10-08T23:18:00Z	4.577
2013-10-08T23:24:00Z	4.626
2013-10-08T23:30:00Z	4.622
2013-10-08T23:36:00Z	4.621
2013-10-08T23:42:00Z	4.632
2013-10-08T23:48:00Z	4.632
2013-10-08T23:54:00Z	4.623
2013-10-09T00:00:00Z	4.627
2013-10-09T00:06:00Z	4.619
2013-10-09T00:12:00Z	4.632
2013-10-09T00:18:00Z	4.628
2013-10-09T00:24:00Z	4.643
2013-10-09T00:30:00Z	4.639
2013-10-09T00:36:00Z	4.612
2013-10-09T00:42:00Z	4.625
2013-10-09T00:48:00Z	4.627
2013-10-09T00:54:00Z	4.614
2013-10-09T01:00:00Z	4.61
2013-10-09T01:06:00Z	4.62
2013-10-09T01:12:00Z	4.612
2013-10-09T01:18:00Z	4.625
2013-10-09T01:24:00Z	4.614
2013-10-09T01:30:00Z	4.617
2013-10-09T01:36:00Z	4.633
2013-10-09T01:42:00Z	4.629
2013-10-09T01:48:00Z	4.627
2013-10-09T01:54:00Z	4.639
2013-10-09T02:00:00Z	4.644
2013-10-09T02:06:00Z	4.632
2013-10-09T02:12:00Z	4.647
2013-10-09T02:18:00Z	4.65
2013-10-09T02:24:00Z	4.645
2013-10-09T02:30:00Z	4.644
2013-10-09T02:36:00Z	4.662
2013-10-09T02:42:00Z	4.648
2013-10-09T02:48:00Z	4.654
2013-10-09T02:54:00Z	4.635
2013-10-09T03:00:00Z	4.643
2013-10-09T03:06:00Z	4.644
2013-10-09T03:12:00Z	4.656
2013-10-09T03:18:00Z	4.65
2013-10-09T03:24:00Z	4.637
2013-10-09T03:30:00Z	4.634
2013-10-09T03:36:00Z	4.63
2013-10-09T03:42:00Z	4.636
2013-10-09T03:48:00Z	4.594
2013-10-09T03:54:00Z	4.631
2013-10-09T04:00:00Z	4.639
2013-10-09T04:06:00Z	4.641
2013-10-09T04:12:00Z	4.634
2013-10-09T04:18:00Z	4.618
2013-10-09T04:24:00Z	4.617
2013-10-09T04:30:00Z	4.635
2013-10-09T04:36:00Z	4.631
2013-10-09T04:42:00Z	4.638
2013-10-09T04:48:00Z	4.637
2013-10-09T04:54:00Z	4.642
2013-10-09T05:00:00Z	4.629
2013-10-09T05:06:00Z	4.637
2013-10-09T05:12:00Z	4.622
2013-10-09T05:18:00Z	4.643
2013-10-09T05:24:00Z	4.654
2013-10-09T05:30:00Z	4.665
2013-10-09T05:36:00Z	4.626
2013-10-09T05:42:00Z	4.658
2013-10-09T05:48:00Z	4.656
2013-10-09T05:54:00Z	4.65
2013-10-09T06:00:00Z	4.644
2013-10-09T06:06:00Z	4.63
2013-10-09T06:12:00Z	4.641
2013-10-09T06:18:00Z	4.653
2013-10-09T06:24:00Z	4.562
2013-10-09T06:30:00Z	4.616
2013-10-09T06:36:00Z	4.608
2013-10-09T06:42:00Z	4.615
2013-10-09T06:48:00Z	4.606
2013-10-09T06:54:00Z	4.606
2013-10-09T07:00:00Z	4.608
2013-10-09T07:06:00Z	4.602
2013-10-09T07:12:00Z	4.605
2013-10-09T07:18:00Z	4.595
2013-10-09T07:24:00Z	4.605
2013-10-09T07:30:00Z	4.612
2013-10-09T07:36:00Z	4.615
2013-10-09T07:42:00Z	4.615
2013-10-09T07:48:00Z	4.628
2013-10-09T07:54:00Z	4.637
2013-10-09T08:00:00Z	4.65
2013-10-09T08:06:00Z	4.624
2013-10-09T08:12:00Z	4.635
2013-10-09T08:18:00Z	4.637
2013-10-09T08:24:00Z	4.627
2013-10-09T08:30:00Z	4.635
2013-10-09T08:36:00Z	4.647
2013-10-09T08:42:00Z	4.653
2013-10-09T08:48:00Z	4.653
2013-10-09T08:54:00Z	4.66
2013-10-09T09:00:00Z	4.643
2013-10-09T09:06:00Z	4.652
2013-10-09T09:12:00Z	4.664
2013-10-09T09:18:00Z	4.651
2013-10-09T09:24:00Z	4.655
2013-10-09T09:30:00Z	4.649
2013-10-09T09:36:00Z	4.648
2013-10-09T09:42:00Z	4.639
2013-10-09T09:48:00Z	4.632
2013-10-09T09:54:00Z	4.628
2013-10-09T10:00:00Z	4.622
2013-10-09T10:06:00Z	4.615
2013-10-09T10:12:00Z	4.599
2013-10-09T10:18:00Z	4.605
2013-10-09T10:24:00Z	4.597
2013-10-09T10:30:00Z	4.597
2013-10-09T10:36:00Z	4.58
2013-10-09T10:42:00Z	4.576
2013-10-09T10:48:00Z	4.57
2013-10-09T10:54:00Z	4.565
2013-10-09T11:00:00Z	4.567
2013-10-09T11:06:00Z	4.566
2013-10-09T11:12:00Z	4.54
2013-10-09T11:18:00Z	4.542
2013-10-09T11:24:00Z	4.549
2013-10-09T11:30:00Z	4.532
2013-10-09T11:36:00Z	4.534
2013-10-09T11:42:00Z	4.526
2013-10-09T11:48:00Z	4.519
2013-10-09T11:54:00Z	4.521
2013-10-09T12:00:00Z	4.517
2013-10-09T12:06:00Z	4.504
2013-10-09T12:12:00Z	4.492
2013-10-09T12:18:00Z	4.494
2013-10-09T12:24:00Z	4.484
2013-10-09T12:30:00Z	4.465
2013-10-09T12:36:00Z	4.458
2013-10-09T12:42:00Z	4.45
2013-10-09T12:48:00Z	4.443
2013-10-09T12:54:00Z	4.441
2013-10-09T13:00:00Z	4.432
2013-10-09T13:06:00Z	4.429
2013-10-09T13:12:00Z	4.429
2013-10-09T13:18:00Z	4.416
2013-10-09T13:24:00Z	4.41
2013-10-09T13:30:00Z	4.398
2013-10-09T13:36:00Z	4.397
2013-10-09T13:42:00Z	4.395
2013-10-09T13:48:00Z	4.387
2013-10-09T13:54:00Z	4.379
2013-10-09T14:00:00Z	4.37
2013-10-09T14:06:00Z	4.368
2013-10-09T14:12:00Z	4.356
2013-10-09T14:18:00Z	4.351
2013-10-09T14:24:00Z	4.351
2013-10-09T14:30:00Z	4.335
2013-10-09T14:36:00Z	4.321
2013-10-09T14:42:00Z	4.309
2013-10-09T14:48:00Z	4.306
2013-10-09T14:54:00Z	4.298
2013-10-09T15:00:00Z	4.298
2013-10-09T15:06:00Z	4.296
2013-10-09T15:12:00Z	4.29
2013-10-09T15:18:00Z	4.295
2013-10-09T15:24:00Z	4.298
2013-10-09T15:30:00Z	4.302
2013-10-09T15:36:00Z	4.299
2013-10-09T15:42:00Z	4.289
2013-10-09T15:48:00Z	4.294
2013-10-09T15:54:00Z	4.277
2013-10-09T16:00:00Z	4.284
2013-10-09T16:06:00Z	4.273
2013-10-09T16:12:00Z	4.271
2013-10-09T16:18:00Z	4.274
2013-10-09T16:24:00Z	4.279
2013-10-09T16:30:00Z	4.266
2013-10-09T16:36:00Z	4.253
2013-10-09T16:42:00Z	4.255
2013-10-09T16:48:00Z	4.27
2013-10-09T16:54:00Z	4.271
2013-10-09T17:00:00Z	4.246
2013-10-09T17:06:00Z	4.243
2013-10-09T17:12:00Z	4.202
2013-10-09T17:18:00Z	4.252
2013-10-09T17:24:00Z	4.229
2013-10-09T17:30:00Z	4.224
2013-10-09T17:36:00Z	4.223
2013-10-09T17:42:00Z	4.164
2013-10-09T17:48:00Z	4.212
2013-10-09T17:54:00Z	4.205
2013-10-09T18:00:00Z	4.206
2013-10-09T18:06:00Z	4.215
2013-10-09T18:12:00Z	4.225
2013-10-09T18:18:00Z	4.223
2013-10-09T18:24:00Z	4.223
2013-10-09T18:30:00Z	4.231
2013-10-09T18:36:00Z	4.223
2013-10-09T18:42:00Z	4.235
2013-10-09T18:48:00Z	4.241
2013-10-09T18:54:00Z	4.239
2013-10-09T19:00:00Z	4.248
2013-10-09T19:06:00Z	4.254
2013-10-09T19:12:00Z	4.265
2013-10-09T19:18:00Z	4.265
2013-10-09T19:24:00Z	4.266
2013-10-09T19:30:00Z	4.268
2013-10-09T19:36:00Z	4.276
2013-10-09T19:42:00Z	4.271
2013-10-09T19:48:00Z	4.287
2013-10-09T19:54:00Z	4.281
2013-10-09T20:00:00Z	4.286
2013-10-09T20:06:00Z	4.294
2013-10-09T20:12:00Z	4.298
2013-10-09T20:18:00Z	4.31
2013-10-09T20:24:00Z	4.312
2013-10-09T20:30:00Z	4.316
2013-10-09T20:36:00Z	4.327
2013-10-09T20:42:00Z	4.334
2013-10-09T20:48:00Z	4.349
2013-10-09T20:54:00Z	4.365
2013-10-09T21:00:00Z	4.373
2013-10-09T21:06:00Z	4.376
2013-10-09T21:12:00Z	4.395
2013-10-09T21:18:00Z	4.401
2013-10-09T21:24:00Z	4.414
2013-10-09T21:30:00Z	4.43
2013-10-09T21:36:00Z	4.431
2013-10-09T21:42:00Z	4.447
2013-10-09T21:48:00Z	4.445
2013-10-09T21:54:00Z	4.435
2013-10-09T22:00:00Z	4.464
2013-10-09T22:06:00Z	4.457
2013-10-09T22:12:00Z	4.466
2013-10-09T22:18:00Z	4.483
2013-10-09T22:24:00Z	4.484
2013-10-09T22:30:00Z	4.486
2013-10-09T22:36:00Z	4.494
2013-10-09T22:42:00Z	4.506
2013-10-09T22:48:00Z	4.503
2013-10-09T22:54:00Z	4.505
2013-10-09T23:00:00Z	4.499
2013-10-09T23:06:00Z	4.501
2013-10-09T23:12:00Z	4.512
2013-10-09T23:18:00Z	4.496
2013-10-09T23:24:00Z	4.517
2013-10-09T23:30:00Z	4.522
2013-10-09T23:36:00Z	4.518
2013-10-09T23:42:00Z	4.522
2013-10-09T23:48:00Z	4.534
2013-10-09T23:54:00Z	4.529
2013-10-10T00:00:00Z	4.538
2013-10-10T00:06:00Z	4.546
2013-10-10T00:12:00Z	4.563
2013-10-10T00:18:00Z	4.556
2013-10-10T00:24:00Z	4.569
2013-10-10T00:30:00Z	4.57
2013-10-10T00:36:00Z	4.586
2013-10-10T00:42:00Z	4.588
2013-10-10T00:48:00Z	4.594
2013-10-10T00:54:00Z	4.609
2013-10-10T01:00:00Z	4.613
2013-10-10T01:06:00Z	4.607
2013-10-10T01:12:00Z	4.619
2013-10-10T01:18:00Z	4.616
2013-10-10T01:24:00Z	4.618
2013-10-10T01:30:00Z	4.622
2013-10-10T01:36:00Z	4.631
2013-10-10T01:42:00Z	4.629
2013-10-10T01:48:00Z	4.637
2013-10-10T01:54:00Z	4.637
2013-10-10T02:00:00Z	4.61
2013-10-10T02:06:00Z	4.632
2013-10-10T02:12:00Z	4.641
2013-10-10T02:18:00Z	4.64
2013-10-10T02:24:00Z	4.636
2013-10-10T02:30:00Z	4.644
2013-10-10T02:36:00Z	4.628
2013-10-10T02:42:00Z	4.636
2013-10-10T02:48:00Z	4.638
2013-10-10T02:54:00Z	4.639
2013-10-10T03:00:00Z	4.647
2013-10-10T03:06:00Z	4.648
2013-10-10T03:12:00Z	4.626
2013-10-10T03:18:00Z	4.649
2013-10-10T03:24:00Z	4.655
2013-10-10T03:30:00Z	4.662
2013-10-10T03:36:00Z	4.663
2013-10-10T03:42:00Z	4.667
2013-10-10T03:48:00Z	4.673
2013-10-10T03:54:00Z	4.67
2013-10-10T04:00:00Z	4.667
2013-10-10T04:06:00Z	4.675
2013-10-10T04:12:00Z	4.678
2013-10-10T04:18:00Z	4.678
2013-10-10T04:24:00Z	4.68
2013-10-10T04:30:00Z	4.682
2013-10-10T04:36:00Z	4.682
2013-10-10T04:42:00Z	4.689
2013-10-10T04:48:00Z	4.669
2013-10-10T04:54:00Z	4.68
2013-10-10T05:00:00Z	4.685
2013-10-10T05:06:00Z	4.694
2013-10-10T05:12:00Z	4.679
2013-10-10T05:18:00Z	4.68
2013-10-10T05:24:00Z	4.675
2013-10-10T05:30:00Z	4.676
2013-10-10T05:36:00Z	4.685
2013-10-10T05:42:00Z	4.696
2013-10-10T05:48:00Z	4.684
2013-10-10T05:54:00Z	4.691
2013-10-10T06:00:00Z	4.678
2013-10-10T06:06:00Z	4.698
2013-10-10T06:12:00Z	4.699
2013-10-10T06:18:00Z	4.695
2013-10-10T06:24:00Z	4.678
2013-10-10T06:30:00Z	4.717
2013-10-10T06:36:00Z	4.723
2013-10-10T06:42:00Z	4.657
2013-10-10T06:48:00Z	4.7
2013-10-10T06:54:00Z	4.7
2013-10-10T07:00:00Z	4.711
2013-10-10T07:06:00Z	4.698
2013-10-10T07:12:00Z	4.686
2013-10-10T07:18:00Z	4.695
2013-10-10T07:24:00Z	4.7
2013-10-10T07:30:00Z	4.696
2013-10-10T07:36:00Z	4.687
2013-10-10T07:42:00Z	4.635
2013-10-10T07:48:00Z	4.696
2013-10-10T07:54:00Z	4.696
2013-10-10T08:00:00Z	4.695
2013-10-10T08:06:00Z	4.689
2013-10-10T08:12:00Z	4.656
2013-10-10T08:18:00Z	4.677
2013-10-10T08:24:00Z	4.683
2013-10-10T08:30:00Z	4.693
2013-10-10T08:36:00Z	4.688
2013-10-10T08:42:00Z	4.69
2013-10-10T08:48:00Z	4.687
2013-10-10T08:54:00Z	4.691
2013-10-10T09:00:00Z	4.692
2013-10-10T09:06:00Z	4.699
2013-10-10T09:12:00Z	4.688
2013-10-10T09:18:00Z	4.688
2013-10-10T09:24:00Z	4.691
2013-10-10T09:30:00Z	4.689
2013-10-10T09:36:00Z	4.681
2013-10-10T09:42:00Z	4.68
2013-10-10T09:48:00Z	4.68
2013-10-10T09:54:00Z	4.69
2013-10-10T10:00:00Z	4.68
2013-10-10T10:06:00Z	4.677
2013-10-10T10:12:00Z	4.667
2013-10-10T10:18:00Z	4.676
2013-10-10T10:24:00Z	4.658
2013-10-10T10:30:00Z	4.647
2013-10-10T10:36:00Z	4.659
2013-10-10T10:42:00Z	4.583
2013-10-10T10:48:00Z	4.64
2013-10-10T10:54:00Z	4.633
2013-10-10T11:00:00Z	4.628
2013-10-10T11:06:00Z	4.621
2013-10-10T11:12:00Z	4.615
2013-10-10T11:18:00Z	4.604
2013-10-10T11:24:00Z	4.591
2013-10-10T11:30:00Z	4.581
2013-10-10T11:36:00Z	4.581
2013-10-10T11:42:00Z	4.567
2013-10-10T11:48:00Z	4.557
2013-10-10T11:54:00Z	4.551
2013-10-10T12:00:00Z	4.535
2013-10-10T12:06:00Z	4.531
2013-10-10T12:12:00Z	4.526
2013-10-10T12:18:00Z	4.521
2013-10-10T12:24:00Z	4.514
2013-10-10T12:30:00Z	4.502
2013-10-10T12:36:00Z	4.507
2013-10-10T12:42:00Z	4.489
2013-10-10T12:48:00Z	4.476
2013-10-10T12:54:00Z	4.479
2013-10-10T13:00:00Z	4.454
2013-10-10T13:06:00Z	4.445
2013-10-10T13:12:00Z	4.45
2013-10-10T13:18:00Z	4.437
2013-10-10T13:24:00Z	4.4
2013-10-10T13:30:00Z	4.403
2013-10-10T13:36:00Z	4.394
2013-10-10T13:42:00Z	4.395
2013-10-10T13:48:00Z	4.396
2013-10-10T13:54:00Z	4.378
2013-10-10T14:00:00Z	4.376
2013-10-10T14:06:00Z	4.365
2013-10-10T14:12:00Z	4.36
2013-10-10T14:18:00Z	4.346
2013-10-10T14:24:00Z	4.343
2013-10-10T14:30:00Z	4.329
2013-10-10T14:36:00Z	4.323
2013-10-10T14:42:00Z	4.314
2013-10-10T14:48:00Z	4.311
2013-10-10T14:54:00Z	4.306
2013-10-10T15:00:00Z	4.303
2013-10-10T15:06:00Z	4.284
2013-10-10T15:12:00Z	4.292
2013-10-10T15:18:00Z	4.277
2013-10-10T15:24:00Z	4.274
2013-10-10T15:30:00Z	4.272
2013-10-10T15:36:00Z	4.278
2013-10-10T15:42:00Z	4.265
2013-10-10T15:48:00Z	4.246
2013-10-10T15:54:00Z	4.254
2013-10-10T16:00:00Z	4.248
2013-10-10T16:06:00Z	4.244
2013-10-10T16:12:00Z	4.227
2013-10-10T16:18:00Z	4.235
2013-10-10T16:24:00Z	4.22
2013-10-10T16:30:00Z	4.21
2013-10-10T16:36:00Z	4.2
2013-10-10T16:42:00Z	4.21
2013-10-10T16:48:00Z	4.214
2013-10-10T16:54:00Z	4.199
2013-10-10T17:00:00Z	4.19
2013-10-10T17:06:00Z	4.192
2013-10-10T17:12:00Z	4.186
2013-10-10T17:18:00Z	4.179
2013-10-10T17:24:00Z	4.179
2013-10-10T17:30:00Z	4.175
2013-10-10T17:36:00Z	4.173
2013-10-10T17:42:00Z	4.178
2013-10-10T17:48:00Z	4.178
2013-10-10T17:54:00Z	4.176
2013-10-10T18:00:00Z	4.184
2013-10-10T18:06:00Z	4.175
2013-10-10T18:12:00Z	4.17
2013-10-10T18:18:00Z	4.155
2013-10-10T18:24:00Z	4.154
2013-10-10T18:30:00Z	4.149
2013-10-10T18:36:00Z	4.139
2013-10-10T18:42:00Z	4.132
2013-10-10T18:48:00Z	4.136
2013-10-10T18:54:00Z	4.136
2013-10-10T19:00:00Z	4.135
2013-10-10T19:06:00Z	4.141
2013-10-10T19:12:00Z	4.128
2013-10-10T19:18:00Z	4.137
2013-10-10T19:24:00Z	4.132
2013-10-10T19:30:00Z	4.121
2013-10-10T19:36:00Z	4.126
2013-10-10T19:42:00Z	4.133
2013-10-10T19:48:00Z	4.134
2013-10-10T19:54:00Z	4.148
2013-10-10T20:00:00Z	4.161
2013-10-10T20:06:00Z	4.163
2013-10-10T20:12:00Z	4.165
2013-10-10T20:18:00Z	4.173
2013-10-10T20:24:00Z	4.158
2013-10-10T20:30:00Z	4.169
2013-10-10T20:36:00Z	4.183
2013-10-10T20:42:00Z	4.16
2013-10-10T20:48:00Z	4.199
2013-10-10T20:54:00Z	4.197
2013-10-10T21:00:00Z	4.212
2013-10-10T21:06:00Z	4.22
2013-10-10T21:12:00Z	4.23
2013-10-10T21:18:00Z	4.25
2013-10-10T21:24:00Z	4.257
2013-10-10T21:30:00Z	4.283
2013-10-10T21:36:00Z	4.279
2013-10-10T21:42:00Z	4.256
2013-10-10T21:48:00Z	4.287
2013-10-10T21:54:00Z	4.323
2013-10-10T22:00:00Z	4.335
2013-10-10T22:06:00Z	4.341
2013-10-10T22:12:00Z	4.345
2013-10-10T22:18:00Z	4.366
2013-10-10T22:24:00Z	4.385
2013-10-10T22:30:00Z	4.391
2013-10-10T22:36:00Z	4.406
2013-10-10T22:42:00Z	4.414
2013-10-10T22:48:00Z	4.429
2013-10-10T22:54:00Z	4.436
2013-10-10T23:00:00Z	4.432
2013-10-10T23:06:00Z	4.436
2013-10-10T23:12:00Z	4.468
2013-10-10T23:18:00Z	4.453
2013-10-10T23:24:00Z	4.468
2013-10-10T23:30:00Z	4.481
2013-10-10T23:36:00Z	4.491
2013-10-10T23:42:00Z	4.494
2013-10-10T23:48:00Z	4.512
2013-10-10T23:54:00Z	4.473
2013-10-11T00:00:00Z	4.511
2013-10-11T00:06:00Z	4.509
2013-10-11T00:12:00Z	4.53
2013-10-11T00:18:00Z	4.528
2013-10-11T00:24:00Z	4.534
2013-10-11T00:30:00Z	4.553
2013-10-11T00:36:00Z	4.534
2013-10-11T00:42:00Z	4.555
2013-10-11T00:48:00Z	4.565
2013-10-11T00:54:00Z	4.559
2013-10-11T01:00:00Z	4.556
2013-10-11T01:06:00Z	4.582
2013-10-11T01:12:00Z	4.584
2013-10-11T01:18:00Z	4.586
2013-10-11T01:24:00Z	4.584
2013-10-11T01:30:00Z	4.6
2013-10-11T01:36:00Z	4.601
2013-10-11T01:42:00Z	4.604
2013-10-11T01:48:00Z	4.604
2013-10-11T01:54:00Z	4.6
2013-10-11T02:00:00Z	4.614
2013-10-11T02:06:00Z	4.625
2013-10-11T02:12:00Z	4.624
2013-10-11T02:18:00Z	4.624
2013-10-11T02:24:00Z	4.619
2013-10-11T02:30:00Z	4.63
2013-10-11T02:36:00Z	4.633
2013-10-11T02:42:00Z	4.631
2013-10-11T02:48:00Z	4.638
2013-10-11T02:54:00Z	4.63
2013-10-11T03:00:00Z	4.634
2013-10-11T03:06:00Z	4.642
2013-10-11T03:12:00Z	4.632
2013-10-11T03:18:00Z	4.651
2013-10-11T03:24:00Z	4.636
2013-10-11T03:30:00Z	4.618
2013-10-11T03:36:00Z	4.649
2013-10-11T03:42:00Z	4.644
2013-10-11T03:48:00Z	4.633
2013-10-11T03:54:00Z	4.649
2013-10-11T04:00:00Z	4.652
2013-10-11T04:06:00Z	4.641
2013-10-11T04:12:00Z	4.636
2013-10-11T04:18:00Z	4.61
2013-10-11T04:24:00Z	4.643
2013-10-11T04:30:00Z	4.65
2013-10-11T04:36:00Z	4.641
2013-10-11T04:42:00Z	4.633
2013-10-11T04:48:00Z	4.583
2013-10-11T04:54:00Z	4.639
2013-10-11T05:00:00Z	4.642
2013-10-11T05:06:00Z	4.644
2013-10-11T05:12:00Z	4.638
2013-10-11T05:18:00Z	4.636
2013-10-11T05:24:00Z	4.644
2013-10-11T05:30:00Z	4.641
2013-10-11T05:36:00Z	4.649
2013-10-11T05:42:00Z	4.652
2013-10-11T05:48:00Z	4.646
2013-10-11T05:54:00Z	4.647
2013-10-11T06:00:00Z	4.642
2013-10-11T06:06:00Z	4.641
2013-10-11T06:12:00Z	4.639
2013-10-11T06:18:00Z	4.651
2013-10-11T06:24:00Z	4.647
2013-10-11T06:30:00Z	4.658
2013-10-11T06:36:00Z	4.662
2013-10-11T06:42:00Z	4.663
2013-10-11T06:48:00Z	4.652
2013-10-11T06:54:00Z	4.658
2013-10-11T07:00:00Z	4.653
2013-10-11T07:06:00Z	4.657
2013-10-11T07:12:00Z	4.655
2013-10-11T07:18:00Z	4.662
2013-10-11T07:24:00Z	4.663
2013-10-11T07:30:00Z	4.667
2013-10-11T07:36:00Z	4.659
2013-10-11T07:42:00Z	4.664
2013-10-11T07:48:00Z	4.672
2013-10-11T07:54:00Z	4.685
2013-10-11T08:00:00Z	4.685
2013-10-11T08:06:00Z	4.689
2013-10-11T08:12:00Z	4.685
2013-10-11T08:18:00Z	4.699
2013-10-11T08:24:00Z	4.697
2013-10-11T08:30:00Z	4.709
2013-10-11T08:36:00Z	4.719
2013-10-11T08:42:00Z	4.723
2013-10-11T08:48:00Z	4.742
2013-10-11T08:54:00Z	4.672
2013-10-11T09:00:00Z	4.723
2013-10-11T09:06:00Z	4.733
2013-10-11T09:12:00Z	4.668
2013-10-11T09:18:00Z	4.726
2013-10-11T09:24:00Z	4.703
2013-10-11T09:30:00Z	4.726
2013-10-11T09:36:00Z	4.713
2013-10-11T09:42:00Z	4.72
2013-10-11T09:48:00Z	4.719
2013-10-11T09:54:00Z	4.711
2013-10-11T10:00:00Z	4.711
2013-10-11T10:06:00Z	4.713
2013-10-11T10:12:00Z	4.716
2013-10-11T10:18:00Z	4.711
2013-10-11T10:24:00Z	4.718
2013-10-11T10:30:00Z	4.707
2013-10-11T10:36:00Z	4.703
2013-10-11T10:42:00Z	4.702
2013-10-11T10:48:00Z	4.694
2013-10-11T10:54:00Z	4.699
2013-10-11T11:00:00Z	4.699
2013-10-11T11:06:00Z	4.689
2013-10-11T11:12:00Z	4.688
2013-10-11T11:18:00Z	4.687
2013-10-11T11:24:00Z	4.682
2013-10-11T11:30:00Z	4.679
2013-10-11T11:36:00Z	4.68
2013-10-11T11:42:00Z	4.667
2013-10-11T11:48:00Z	4.641
2013-10-11T11:54:00Z	4.647
2013-10-11T12:00:00Z	4.649
2013-10-11T12:06:00Z	4.623
2013-10-11T12:12:00Z	4.641
2013-10-11T12:18:00Z	4.639
2013-10-11T12:24:00Z	4.636
2013-10-11T12:30:00Z	4.625
2013-10-11T12:36:00Z	4.609
2013-10-11T12:42:00Z	4.606
2013-10-11T12:48:00Z	4.606
2013-10-11T12:54:00Z	4.588
2013-10-11T13:00:00Z	4.602
2013-10-11T13:06:00Z	4.59
2013-10-11T13:12:00Z	4.57
2013-10-11T13:18:00Z	4.578
2013-10-11T13:24:00Z	4.575
2013-10-11T13:30:00Z	4.559
2013-10-11T13:36:00Z	4.547
2013-10-11T13:42:00Z	4.544
2013-10-11T13:48:00Z	4.545
2013-10-11T13:54:00Z	4.539
2013-10-11T14:00:00Z	4.527
2013-10-11T14:06:00Z	4.518
2013-10-11T14:12:00Z	4.508
2013-10-11T14:18:00Z	4.506
2013-10-11T14:24:00Z	4.496
2013-10-11T14:30:00Z	4.484
2013-10-11T14:36:00Z	4.467
2013-10-11T14:42:00Z	4.457
2013-10-11T14:48:00Z	4.457
2013-10-11T14:54:00Z	4.441
2013-10-11T15:00:00Z	4.436
2013-10-11T15:06:00Z	4.425
2013-10-11T15:12:00Z	4.421
2013-10-11T15:18:00Z	4.413
2013-10-11T15:24:00Z	4.409
2013-10-11T15:30:00Z	4.399
2013-10-11T15:36:00Z	4.373
2013-10-11T15:42:00Z	4.39
2013-10-11T15:48:00Z	4.4
2013-10-11T15:54:00Z	4.391
2013-10-11T16:00:00Z	4.391
2013-10-11T16:06:00Z	4.386
2013-10-11T16:12:00Z	4.38
2013-10-11T16:18:00Z	4.376
2013-10-11T16:24:00Z	4.376
2013-10-11T16:30:00Z	4.374
2013-10-11T16:36:00Z	4.365
2013-10-11T16:42:00Z	4.361
2013-10-11T16:48:00Z	4.348
2013-10-11T16:54:00Z	4.345
2013-10-11T17:00:00Z	4.347
2013-10-11T17:06:00Z	4.334
2013-10-11T17:12:00Z	4.278
2013-10-11T17:18:00Z	4.291
2013-10-11T17:24:00Z	4.319
2013-10-11T17:30:00Z	4.321
2013-10-11T17:36:00Z	4.317
2013-10-11T17:42:00Z	4.298
2013-10-11T17:48:00Z	4.302
2013-10-11T17:54:00Z	4.291
2013-10-11T18:00:00Z	4.282
2013-10-11T18:06:00Z	4.274
2013-10-11T18:12:00Z	4.277
2013-10-11T18:18:00Z	4.273
2013-10-11T18:24:00Z	4.268
2013-10-11T18:30:00Z	4.268
2013-10-11T18:36:00Z	4.264
2013-10-11T18:42:00Z	4.266
2013-10-11T18:48:00Z	4.262
2013-10-11T18:54:00Z	4.283
2013-10-11T19:00:00Z	4.268
2013-10-11T19:06:00Z	4.28
2013-10-11T19:12:00Z	4.26
2013-10-11T19:18:00Z	4.259
2013-10-11T19:24:00Z	4.267
2013-10-11T19:30:00Z	4.268
2013-10-11T19:36:00Z	4.256
2013-10-11T19:42:00Z	4.248
2013-10-11T19:48:00Z	4.263
2013-10-11T19:54:00Z	4.255
2013-10-11T20:00:00Z	4.241
2013-10-11T20:06:00Z	4.253
2013-10-11T20:12:00Z	4.243
2013-10-11T20:18:00Z	4.244
2013-10-11T20:24:00Z	4.242
2013-10-11T20:30:00Z	4.248
2013-10-11T20:36:00Z	4.25
2013-10-11T20:42:00Z	4.254
2013-10-11T20:48:00Z	4.247
2013-10-11T20:54:00Z	4.267
2013-10-11T21:00:00Z	4.261
2013-10-11T21:06:00Z	4.276
2013-10-11T21:12:00Z	4.282
2013-10-11T21:18:00Z	4.217
2013-10-11T21:24:00Z	4.282
2013-10-11T21:30:00Z	4.302
2013-10-11T21:36:00Z	4.298
2013-10-11T21:42:00Z	4.305
2013-10-11T21:48:00Z	4.317
2013-10-11T21:54:00Z	4.333
2013-10-11T22:00:00Z	4.304
2013-10-11T22:06:00Z	4.339
2013-10-11T22:12:00Z	4.352
2013-10-11T22:18:00Z	4.348
2013-10-11T22:24:00Z	4.369
2013-10-11T22:30:00Z	4.376
2013-10-11T22:36:00Z	4.382
2013-10-11T22:42:00Z	4.386
2013-10-11T22:48:00Z	4.384
2013-10-11T22:54:00Z	4.404
2013-10-11T23:00:00Z	4.407
2013-10-11T23:06:00Z	4.424
2013-10-11T23:12:00Z	4.42
2013-10-11T23:18:00Z	4.425
2013-10-11T23:24:00Z	4.425
2013-10-11T23:30:00Z	4.437
2013-10-11T23:36:00Z	4.456
2013-10-11T23:42:00Z	4.454
2013-10-11T23:48:00Z	4.467
2013-10-11T23:54:00Z	4.43
2013-10-12T00:00:00Z	4.493
2013-10-12T00:06:00Z	4.506
2013-10-12T00:12:00Z	4.512
2013-10-12T00:18:00Z	4.517
2013-10-12T00:24:00Z	4.525
2013-10-12T00:30:00Z	4.544
2013-10-12T00:36:00Z	4.529
2013-10-12T00:42:00Z	4.543
2013-10-12T00:48:00Z	4.561
2013-10-12T00:54:00Z	4.568
2013-10-12T01:00:00Z	4.563
2013-10-12T01:06:00Z	4.578
2013-10-12T01:12:00Z	4.583
2013-10-12T01:18:00Z	4.59
2013-10-12T01:24:00Z	4.592
2013-10-12T01:30:00Z	4.59
2013-10-12T01:36:00Z	4.597
2013-10-12T01:42:00Z	4.597
2013-10-12T01:48:00Z	4.608
2013-10-12T01:54:00Z	4.609
2013-10-12T02:00:00Z	4.62
2013-10-12T02:06:00Z	4.606
2013-10-12T02:12:00Z	4.632
2013-10-12T02:18:00Z	4.631
2013-10-12T02:24:00Z	4.643
2013-10-12T02:30:00Z	4.627
2013-10-12T02:36:00Z	4.644
2013-10-12T02:42:00Z	4.651
2013-10-12T02:48:00Z	4.658
2013-10-12T02:54:00Z	4.659
2013-10-12T03:00:00Z	4.651
2013-10-12T03:06:00Z	4.666
2013-10-12T03:12:00Z	4.66
2013-10-12T03:18:00Z	4.666
2013-10-12T03:24:00Z	4.663
2013-10-12T03:30:00Z	4.67
2013-10-12T03:36:00Z	4.674
2013-10-12T03:42:00Z	4.676
2013-10-12T03:48:00Z	4.69
2013-10-12T03:54:00Z	4.683
2013-10-12T04:00:00Z	4.694
2013-10-12T04:06:00Z	4.704
2013-10-12T04:12:00Z	4.69
2013-10-12T04:18:00Z	4.69
2013-10-12T04:24:00Z	4.697
2013-10-12T04:30:00Z	4.69
2013-10-12T04:36:00Z	4.702
2013-10-12T04:42:00Z	4.709
2013-10-12T04:48:00Z	4.709
2013-10-12T04:54:00Z	4.652
2013-10-12T05:00:00Z	4.698
2013-10-12T05:06:00Z	4.698
2013-10-12T05:12:00Z	4.698
2013-10-12T05:18:00Z	4.684
2013-10-12T05:24:00Z	4.699
2013-10-12T05:30:00Z	4.693
2013-10-12T05:36:00Z	4.699
2013-10-12T05:42:00Z	4.701
2013-10-12T05:48:00Z	4.704
2013-10-12T05:54:00Z	4.687
2013-10-12T06:00:00Z	4.705
2013-10-12T06:06:00Z	4.711
2013-10-12T06:12:00Z	4.704
2013-10-12T06:18:00Z	4.696
2013-10-12T06:24:00Z	4.706
2013-10-12T06:30:00Z	4.705
2013-10-12T06:36:00Z	4.713
2013-10-12T06:42:00Z	4.712
2013-10-12T06:48:00Z	4.712
2013-10-12T06:54:00Z	4.703
2013-10-12T07:00:00Z	4.708
2013-10-12T07:06:00Z	4.721
2013-10-12T07:12:00Z	4.716
2013-10-12T07:18:00Z	4.718
2013-10-12T07:24:00Z	4.717
2013-10-12T07:30:00Z	4.722
2013-10-12T07:36:00Z	4.709
2013-10-12T07:42:00Z	4.708
2013-10-12T07:48:00Z	4.703
2013-10-12T07:54:00Z	4.697
2013-10-12T08:00:00Z	4.721
2013-10-12T08:06:00Z	4.718
2013-10-12T08:12:00Z	4.705
2013-10-12T08:18:00Z	4.702
2013-10-12T08:24:00Z	4.699
2013-10-12T08:30:00Z	4.718
2013-10-12T08:36:00Z	4.733
2013-10-12T08:42:00Z	4.725
2013-10-12T08:48:00Z	4.727
2013-10-12T08:54:00Z	4.729
2013-10-12T09:00:00Z	4.722
2013-10-12T09:06:00Z	4.719
2013-10-12T09:12:00Z	4.708
2013-10-12T09:18:00Z	4.712
2013-10-12T09:24:00Z	4.697
2013-10-12T09:30:00Z	4.688
2013-10-12T09:36:00Z	4.69
2013-10-12T09:42:00Z	4.657
2013-10-12T09:48:00Z	4.677
2013-10-12T09:54:00Z	4.669
2013-10-12T10:00:00Z	4.681
2013-10-12T10:06:00Z	4.673
2013-10-12T10:12:00Z	4.662
2013-10-12T10:18:00Z	4.66
2013-10-12T10:24:00Z	4.668
2013-10-12T10:30:00Z	4.665
2013-10-12T10:36:00Z	4.665
2013-10-12T10:42:00Z	4.654
2013-10-12T10:48:00Z	4.663
2013-10-12T10:54:00Z	4.67
2013-10-12T11:00:00Z	4.685
2013-10-12T11:06:00Z	4.671
2013-10-12T11:12:00Z	4.68
2013-10-12T11:18:00Z	4.717
2013-10-12T11:24:00Z	4.686
2013-10-12T11:30:00Z	4.737
2013-10-12T11:36:00Z	4.763
2013-10-12T11:42:00Z	4.753
2013-10-12T11:48:00Z	4.673
2013-10-12T11:54:00Z	4.71
2013-10-12T12:00:00Z	4.67
2013-10-12T12:06:00Z	4.63
2013-10-12T12:12:00Z	4.657
2013-10-12T12:18:00Z	4.628
2013-10-12T12:24:00Z	4.622
2013-10-12T12:30:00Z	4.604
2013-10-12T12:36:00Z	4.61
2013-10-12T12:42:00Z	4.583
2013-10-12T12:48:00Z	4.571
2013-10-12T12:54:00Z	4.552
2013-10-12T13:00:00Z	4.568
2013-10-12T13:06:00Z	4.561
2013-10-12T13:12:00Z	4.553
2013-10-12T13:18:00Z	4.539
2013-10-12T13:24:00Z	4.543
2013-10-12T13:30:00Z	4.541
2013-10-12T13:36:00Z	4.557
2013-10-12T13:42:00Z	4.553
2013-10-12T13:48:00Z	4.537
2013-10-12T13:54:00Z	4.536
2013-10-12T14:00:00Z	4.536
2013-10-12T14:06:00Z	4.519
2013-10-12T14:12:00Z	4.517
2013-10-12T14:18:00Z	4.522
2013-10-12T14:24:00Z	4.524
2013-10-12T14:30:00Z	4.52
2013-10-12T14:36:00Z	4.531
2013-10-12T14:42:00Z	4.536
2013-10-12T14:48:00Z	4.531
2013-10-12T14:54:00Z	4.526
2013-10-12T15:00:00Z	4.524
2013-10-12T15:06:00Z	4.522
2013-10-12T15:12:00Z	4.517
2013-10-12T15:18:00Z	4.493
2013-10-12T15:24:00Z	4.484
2013-10-12T15:30:00Z	4.491
2013-10-12T15:36:00Z	4.5
2013-10-12T15:42:00Z	4.487
2013-10-12T15:48:00Z	4.47
2013-10-12T15:54:00Z	4.465
2013-10-12T16:00:00Z	4.464
2013-10-12T16:06:00Z	4.454
2013-10-12T16:12:00Z	4.451
2013-10-12T16:18:00Z	4.434
2013-10-12T16:24:00Z	4.421
2013-10-12T16:30:00Z	4.417
2013-10-12T16:36:00Z	4.411
2013-10-12T16:42:00Z	4.411
2013-10-12T16:48:00Z	4.416
2013-10-12T16:54:00Z	4.409
2013-10-12T17:00:00Z	4.401
2013-10-12T17:06:00Z	4.394
2013-10-12T17:12:00Z	4.382
2013-10-12T17:18:00Z	4.367
2013-10-12T17:24:00Z	4.377
2013-10-12T17:30:00Z	4.383
2013-10-12T17:36:00Z	4.353
2013-10-12T17:42:00Z	4.374
2013-10-12T17:48:00Z	4.36
2013-10-12T17:54:00Z	4.364
2013-10-12T18:00:00Z	4.36
2013-10-12T18:06:00Z	4.343
2013-10-12T18:12:00Z	4.338
2013-10-12T18:18:00Z	4.319
2013-10-12T18:24:00Z	4.325
2013-10-12T18:30:00Z	4.328
2013-10-12T18:36:00Z	4.283
2013-10-12T18:42:00Z	4.319
2013-10-12T18:48:00Z	4.319
2013-10-12T18:54:00Z	4.312
2013-10-12T19:00:00Z	4.304
2013-10-12T19:06:00Z	4.306
2013-10-12T19:12:00Z	4.303
2013-10-12T19:18:00Z	4.287
2013-10-12T19:24:00Z	4.296
2013-10-12T19:30:00Z	4.283
2013-10-12T19:36:00Z	4.291
2013-10-12T19:42:00Z	4.291
2013-10-12T19:48:00Z	4.293
2013-10-12T19:54:00Z	4.286
2013-10-12T20:00:00Z	4.279
2013-10-12T20:06:00Z	4.284
2013-10-12T20:12:00Z	4.282
2013-10-12T20:18:00Z	4.272
2013-10-12T20:24:00Z	4.288
2013-10-12T20:30:00Z	4.287
2013-10-12T20:36:00Z	4.293
2013-10-12T20:42:00Z	4.285
2013-10-12T20:48:00Z	4.281
2013-10-12T20:54:00Z	4.288
2013-10-12T21:00:00Z	4.288
2013-10-12T21:06:00Z	4.282
2013-10-12T21:12:00Z	4.273
2013-10-12T21:18:00Z	4.277
2013-10-12T21:24:00Z	4.274
2013-10-12T21:30:00Z	4.252
2013-10-12T21:36:00Z	4.277
2013-10-12T21:42:00Z	4.274
2013-10-12T21:48:00Z	4.277
2013-10-12T21:54:00Z	4.278
2013-10-12T22:00:00Z	4.277
2013-10-12T22:06:00Z	4.275
2013-10-12T22:12:00Z	4.275
2013-10-12T22:18:00Z	4.284
2013-10-12T22:24:00Z	4.287
2013-10-12T22:30:00Z	4.293
2013-10-12T22:36:00Z	4.283
2013-10-12T22:42:00Z	4.295
2013-10-12T22:48:00Z	4.301
2013-10-12T22:54:00Z	4.305
2013-10-12T23:00:00Z	4.303
2013-10-12T23:06:00Z	4.314
2013-10-12T23:12:00Z	4.316
2013-10-12T23:18:00Z	4.309
2013-10-12T23:24:00Z	4.311
2013-10-12T23:30:00Z	4.31
2013-10-12T23:36:00Z	4.315
2013-10-12T23:42:00Z	4.325
2013-10-12T23:48:00Z	4.339
2013-10-12T23:54:00Z	4.336
2013-10-13T00:00:00Z	4.345
2013-10-13T00:06:00Z	4.335
2013-10-13T00:12:00Z	4.343
2013-10-13T00:18:00Z	4.335
2013-10-13T00:24:00Z	4.341
2013-10-13T00:30:00Z	4.324
2013-10-13T00:36:00Z	4.274
2013-10-13T00:42:00Z	4.329
2013-10-13T00:48:00Z	4.333
2013-10-13T00:54:00Z	4.337
2013-10-13T01:00:00Z	4.337
2013-10-13T01:06:00Z	4.342
2013-10-13T01:12:00Z	4.349
2013-10-13T01:18:00Z	4.346
2013-10-13T01:24:00Z	4.351
2013-10-13T01:30:00Z	4.353
2013-10-13T01:36:00Z	4.36
2013-10-13T01:42:00Z	4.366
2013-10-13T01:48:00Z	4.368
2013-10-13T01:54:00Z	4.37
2013-10-13T02:00:00Z	4.382
2013-10-13T02:06:00Z	4.381
2013-10-13T02:12:00Z	4.384
2013-10-13T02:18:00Z	4.379
2013-10-13T02:24:00Z	4.376
2013-10-13T02:30:00Z	4.385
2013-10-13T02:36:00Z	4.371
2013-10-13T02:42:00Z	4.377
2013-10-13T02:48:00Z	4.369
2013-10-13T02:54:00Z	4.37
2013-10-13T03:00:00Z	4.363
2013-10-13T03:06:00Z	4.353
2013-10-13T03:12:00Z	4.353
2013-10-13T03:18:00Z	4.372
2013-10-13T03:24:00Z	4.379
2013-10-13T03:30:00Z	4.39
2013-10-13T03:36:00Z	4.393
2013-10-13T03:42:00Z	4.415
2013-10-13T03:48:00Z	4.426
2013-10-13T03:54:00Z	4.432
2013-10-13T04:00:00Z	4.439
2013-10-13T04:06:00Z	4.453
2013-10-13T04:12:00Z	4.48
2013-10-13T04:18:00Z	4.503
2013-10-13T04:24:00Z	4.467
2013-10-13T04:30:00Z	4.51
2013-10-13T04:36:00Z	4.532
2013-10-13T04:42:00Z	4.531
2013-10-13T04:48:00Z	4.545
2013-10-13T04:54:00Z	4.541
2013-10-13T05:00:00Z	4.563
2013-10-13T05:06:00Z	4.565
2013-10-13T05:12:00Z	4.569
2013-10-13T05:18:00Z	4.576
2013-10-13T05:24:00Z	4.578
2013-10-13T05:30:00Z	4.569
2013-10-13T05:36:00Z	4.579
2013-10-13T05:42:00Z	4.578
2013-10-13T05:48:00Z	4.585
2013-10-13T05:54:00Z	4.581
2013-10-13T06:00:00Z	4.582
2013-10-13T06:06:00Z	4.573
2013-10-13T06:12:00Z	4.578
2013-10-13T06:18:00Z	4.577
2013-10-13T06:24:00Z	4.579
2013-10-13T06:30:00Z	4.586
2013-10-13T06:36:00Z	4.59
2013-10-13T06:42:00Z	4.593
2013-10-13T06:48:00Z	4.597
2013-10-13T06:54:00Z	4.596
2013-10-13T07:00:00Z	4.598
2013-10-13T07:06:00Z	4.607
2013-10-13T07:12:00Z	4.604
2013-10-13T07:18:00Z	4.61
2013-10-13T07:24:00Z	4.62
2013-10-13T07:30:00Z	4.624
2013-10-13T07:36:00Z	4.622
2013-10-13T07:42:00Z	4.621
2013-10-13T07:48:00Z	4.616
2013-10-13T07:54:00Z	4.617
2013-10-13T08:00:00Z	4.617
2013-10-13T08:06:00Z	4.617
2013-10-13T08:12:00Z	4.614
2013-10-13T08:18:00Z	4.608
2013-10-13T08:24:00Z	4.612
2013-10-13T08:30:00Z	4.611
2013-10-13T08:36:00Z	4.605
2013-10-13T08:42:00Z	4.606
2013-10-13T08:48:00Z	4.609
2013-10-13T08:54:00Z	4.611
2013-10-13T09:00:00Z	4.613
2013-10-13T09:06:00Z	4.616
2013-10-13T09:12:00Z	4.614
2013-10-13T09:18:00Z	4.625
2013-10-13T09:24:00Z	4.625
2013-10-13T09:30:00Z	4.641
2013-10-13T09:36:00Z	4.634
2013-10-13T09:42:00Z	4.639
2013-10-13T09:48:00Z	4.648
2013-10-13T09:54:00Z	4.652
2013-10-13T10:00:00Z	4.649
2013-10-13T10:06:00Z	4.651
2013-10-13T10:12:00Z	4.641
2013-10-13T10:18:00Z	4.642
2013-10-13T10:24:00Z	4.64
2013-10-13T10:30:00Z	4.627
2013-10-13T10:36:00Z	4.615
2013-10-13T10:42:00Z	4.614
2013-10-13T10:48:00Z	4.6
2013-10-13T10:54:00Z	4.597
2013-10-13T11:00:00Z	4.591
2013-10-13T11:06:00Z	4.581
2013-10-13T11:12:00Z	4.574
2013-10-13T11:18:00Z	4.562
2013-10-13T11:24:00Z	4.561
2013-10-13T11:30:00Z	4.565
2013-10-13T11:36:00Z	4.554
2013-10-13T11:42:00Z	4.55
2013-10-13T11:48:00Z	4.54
2013-10-13T11:54:00Z	4.548
2013-10-13T12:00:00Z	4.555
2013-10-13T12:06:00Z	4.533
2013-10-13T12:12:00Z	4.548
2013-10-13T12:18:00Z	4.546
2013-10-13T12:24:00Z	4.546
2013-10-13T12:30:00Z	4.487
2013-10-13T12:36:00Z	4.502
2013-10-13T12:42:00Z	4.545
2013-10-13T12:48:00Z	4.535
2013-10-13T12:54:00Z	4.536
2013-10-13T13:00:00Z	4.53
2013-10-13T13:06:00Z	4.538
2013-10-13T13:12:00Z	4.546
2013-10-13T13:18:00Z	4.532
2013-10-13T13:24:00Z	4.503
2013-10-13T13:30:00Z	4.533
2013-10-13T13:36:00Z	4.532
2013-10-13T13:42:00Z	4.55
2013-10-13T13:48:00Z	4.541
2013-10-13T13:54:00Z	4.552
2013-10-13T14:00:00Z	4.543
2013-10-13T14:06:00Z	4.555
2013-10-13T14:12:00Z	4.551
2013-10-13T14:18:00Z	4.562
2013-10-13T14:24:00Z	4.56
2013-10-13T14:30:00Z	4.563
2013-10-13T14:36:00Z	4.563
2013-10-13T14:42:00Z	4.569
2013-10-13T14:48:00Z	4.568
2013-10-13T14:54:00Z	4.545
2013-10-13T15:00:00Z	4.543
2013-10-13T15:06:00Z	4.535
2013-10-13T15:12:00Z	4.522
2013-10-13T15:18:00Z	4.523
2013-10-13T15:24:00Z	4.503
2013-10-13T15:30:00Z	4.477
2013-10-13T15:36:00Z	4.502
2013-10-13T15:42:00Z	4.492
2013-10-13T15:48:00Z	4.489
2013-10-13T15:54:00Z	4.478
2013-10-13T16:00:00Z	4.466
2013-10-13T16:06:00Z	4.47
2013-10-13T16:12:00Z	4.46
2013-10-13T16:18:00Z	4.467
2013-10-13T16:24:00Z	4.449
2013-10-13T16:30:00Z	4.466
2013-10-13T16:36:00Z	4.443
2013-10-13T16:42:00Z	4.441
2013-10-13T16:48:00Z	4.447
2013-10-13T16:54:00Z	4.435
2013-10-13T17:00:00Z	4.433
2013-10-13T17:06:00Z	4.407
2013-10-13T17:12:00Z	4.422
2013-10-13T17:18:00Z	4.415
2013-10-13T17:24:00Z	4.408
2013-10-13T17:30:00Z	4.406
2013-10-13T17:36:00Z	4.384
2013-10-13T17:42:00Z	4.381
2013-10-13T17:48:00Z	4.362
2013-10-13T17:54:00Z	4.361
2013-10-13T18:00:00Z	4.362
2013-10-13T18:06:00Z	4.332
2013-10-13T18:12:00Z	4.337
2013-10-13T18:18:00Z	4.334
2013-10-13T18:24:00Z	4.33
2013-10-13T18:30:00Z	4.321
2013-10-13T18:36:00Z	4.311
2013-10-13T18:42:00Z	4.305
2013-10-13T18:48:00Z	4.307
2013-10-13T18:54:00Z	4.301
2013-10-13T19:00:00Z	4.3
2013-10-13T19:06:00Z	4.293
2013-10-13T19:12:00Z	4.298
2013-10-13T19:18:00Z	4.272
2013-10-13T19:24:00Z	4.294
2013-10-13T19:30:00Z	4.3
2013-10-13T19:36:00Z	4.301
2013-10-13T19:42:00Z	4.284
2013-10-13T19:48:00Z	4.275
2013-10-13T19:54:00Z	4.287
2013-10-13T20:00:00Z	4.286
2013-10-13T20:06:00Z	4.279
2013-10-13T20:12:00Z	4.287
2013-10-13T20:18:00Z	4.284
2013-10-13T20:24:00Z	4.286
2013-10-13T20:30:00Z	4.273
2013-10-13T20:36:00Z	4.263
2013-10-13T20:42:00Z	4.26
2013-10-13T20:48:00Z	4.26
2013-10-13T20:54:00Z	4.261
2013-10-13T21:00:00Z	4.26
2013-10-13T21:06:00Z	4.248
2013-10-13T21:12:00Z	4.242
2013-10-13T21:18:00Z	4.175
2013-10-13T21:24:00Z	4.237
2013-10-13T21:30:00Z	4.239
2013-10-13T21:36:00Z	4.232
2013-10-13T21:42:00Z	4.23
2013-10-13T21:48:00Z	4.228
2013-10-13T21:54:00Z	4.226
2013-10-13T22:00:00Z	4.239
2013-10-13T22:06:00Z	4.241
2013-10-13T22:12:00Z	4.242
2013-10-13T22:18:00Z	4.241
2013-10-13T22:24:00Z	4.247
2013-10-13T22:30:00Z	4.256
2013-10-13T22:36:00Z	4.262
2013-10-13T22:42:00Z	4.278
2013-10-13T22:48:00Z	4.291
2013-10-13T22:54:00Z	4.298
2013-10-13T23:00:00Z	4.298
2013-10-13T23:06:00Z	4.306
2013-10-13T23:12:00Z	4.309
2013-10-13T23:18:00Z	4.311
2013-10-13T23:24:00Z	4.322
2013-10-13T23:30:00Z	4.328
2013-10-13T23:36:00Z	4.338
2013-10-13T23:42:00Z	4.341
2013-10-13T23:48:00Z	4.352
2013-10-13T23:54:00Z	4.362
2013-10-14T00:00:00Z	4.369
2013-10-14T00:06:00Z	4.374
2013-10-14T00:12:00Z	4.385
2013-10-14T00:18:00Z	4.39
2013-10-14T00:24:00Z	4.389
2013-10-14T00:30:00Z	4.405
2013-10-14T00:36:00Z	4.413
2013-10-14T00:42:00Z	4.406
2013-10-14T00:48:00Z	4.364
2013-10-14T00:54:00Z	4.415
2013-10-14T01:00:00Z	4.422
2013-10-14T01:06:00Z	4.426
2013-10-14T01:12:00Z	4.434
2013-10-14T01:18:00Z	4.419
2013-10-14T01:24:00Z	4.423
2013-10-14T01:30:00Z	4.436
2013-10-14T01:36:00Z	4.431
2013-10-14T01:42:00Z	4.446
2013-10-14T01:48:00Z	4.442
2013-10-14T01:54:00Z	4.451
2013-10-14T02:00:00Z	4.461
2013-10-14T02:06:00Z	4.464
2013-10-14T02:12:00Z	4.466
2013-10-14T02:18:00Z	4.479
2013-10-14T02:24:00Z	4.486
2013-10-14T02:30:00Z	4.491
2013-10-14T02:36:00Z	4.495
2013-10-14T02:42:00Z	4.502
2013-10-14T02:48:00Z	4.503
2013-10-14T02:54:00Z	4.509
2013-10-14T03:00:00Z	4.511
2013-10-14T03:06:00Z	4.509
2013-10-14T03:12:00Z	4.513
2013-10-14T03:18:00Z	4.515
2013-10-14T03:24:00Z	4.526
2013-10-14T03:30:00Z	4.531
2013-10-14T03:36:00Z	4.53
2013-10-14T03:42:00Z	4.532
2013-10-14T03:48:00Z	4.537
2013-10-14T03:54:00Z	4.549
2013-10-14T04:00:00Z	4.547
2013-10-14T04:06:00Z	4.538
2013-10-14T04:12:00Z	4.528
2013-10-14T04:18:00Z	4.544
2013-10-14T04:24:00Z	4.542
2013-10-14T04:30:00Z	4.526
2013-10-14T04:36:00Z	4.548
2013-10-14T04:42:00Z	4.561
2013-10-14T04:48:00Z	4.546
2013-10-14T04:54:00Z	4.551
2013-10-14T05:00:00Z	4.549
2013-10-14T05:06:00Z	4.552
2013-10-14T05:12:00Z	4.537
2013-10-14T05:18:00Z	4.552
2013-10-14T05:24:00Z	4.557
2013-10-14T05:30:00Z	4.561
2013-10-14T05:36:00Z	4.553
2013-10-14T05:42:00Z	4.558
2013-10-14T05:48:00Z	4.525
2013-10-14T05:54:00Z	4.563
2013-10-14T06:00:00Z	4.547
2013-10-14T06:06:00Z	4.541
2013-10-14T06:12:00Z	4.491
2013-10-14T06:18:00Z	4.54
2013-10-14T06:24:00Z	4.536
2013-10-14T06:30:00Z	4.532
2013-10-14T06:36:00Z	4.538
2013-10-14T06:42:00Z	4.532
2013-10-14T06:48:00Z	4.524
2013-10-14T06:54:00Z	4.524
2013-10-14T07:00:00Z	4.523
2013-10-14T07:06:00Z	4.52
2013-10-14T07:12:00Z	4.521
2013-10-14T07:18:00Z	4.535
2013-10-14T07:24:00Z	4.525
2013-10-14T07:30:00Z	4.529
2013-10-14T07:36:00Z	4.542
2013-10-14T07:42:00Z	4.544
2013-10-14T07:48:00Z	4.547
2013-10-14T07:54:00Z	4.553
2013-10-14T08:00:00Z	4.556
2013-10-14T08:06:00Z	4.56
2013-10-14T08:12:00Z	4.531
2013-10-14T08:18:00Z	4.552
2013-10-14T08:24:00Z	4.545
2013-10-14T08:30:00Z	4.534
2013-10-14T08:36:00Z	4.533
2013-10-14T08:42:00Z	4.555
2013-10-14T08:48:00Z	4.489
2013-10-14T08:54:00Z	4.517
2013-10-14T09:00:00Z	4.511
2013-10-14T09:06:00Z	4.524
2013-10-14T09:12:00Z	4.492
2013-10-14T09:18:00Z	4.51
2013-10-14T09:24:00Z	4.525
2013-10-14T09:30:00Z	4.524
2013-10-14T09:36:00Z	4.515
2013-10-14T09:42:00Z	4.515
2013-10-14T09:48:00Z	4.53
2013-10-14T09:54:00Z	4.542
2013-10-14T10:00:00Z	4.544
2013-10-14T10:06:00Z	4.54
2013-10-14T10:12:00Z	4.543
2013-10-14T10:18:00Z	4.534
2013-10-14T10:24:00Z	4.544
2013-10-14T10:30:00Z	4.525
2013-10-14T10:36:00Z	4.533
2013-10-14T10:42:00Z	4.545
2013-10-14T10:48:00Z	4.541
2013-10-14T10:54:00Z	4.555
2013-10-14T11:00:00Z	4.524
2013-10-14T11:06:00Z	4.546
2013-10-14T11:12:00Z	4.566
2013-10-14T11:18:00Z	4.54
2013-10-14T11:24:00Z	4.558
2013-10-14T11:30:00Z	4.564
2013-10-14T11:36:00Z	4.569
2013-10-14T11:42:00Z	4.559
2013-10-14T11:48:00Z	4.563
2013-10-14T11:54:00Z	4.548
2013-10-14T12:00:00Z	4.538
2013-10-14T12:06:00Z	4.548
2013-10-14T12:12:00Z	4.535
2013-10-14T12:18:00Z	4.522
2013-10-14T12:24:00Z	4.519
2013-10-14T12:30:00Z	4.517
2013-10-14T12:36:00Z	4.514
2013-10-14T12:42:00Z	4.511
2013-10-14T12:48:00Z	4.516
2013-10-14T12:54:00Z	4.52
2013-10-14T13:00:00Z	4.515
2013-10-14T13:06:00Z	4.503
2013-10-14T13:12:00Z	4.506
2013-10-14T13:18:00Z	4.512
2013-10-14T13:24:00Z	4.493
2013-10-14T13:30:00Z	4.504
2013-10-14T13:36:00Z	4.499
2013-10-14T13:42:00Z	4.492
2013-10-14T13:48:00Z	4.499
2013-10-14T13:54:00Z	4.484
2013-10-14T14:00:00Z	4.484
2013-10-14T14:06:00Z	4.486
2013-10-14T14:12:00Z	4.477
2013-10-14T14:18:00Z	4.488
2013-10-14T14:24:00Z	4.479
2013-10-14T14:30:00Z	4.477
2013-10-14T14:36:00Z	4.476
2013-10-14T14:42:00Z	4.465
2013-10-14T14:48:00Z	4.467
2013-10-14T14:54:00Z	4.469
2013-10-14T15:00:00Z	4.464
2013-10-14T15:06:00Z	4.469
2013-10-14T15:12:00Z	4.468
2013-10-14T15:18:00Z	4.468
2013-10-14T15:24:00Z	4.486
2013-10-14T15:30:00Z	4.474
2013-10-14T15:36:00Z	4.486
2013-10-14T15:42:00Z	4.497
2013-10-14T15:48:00Z	4.482
2013-10-14T15:54:00Z	4.497
2013-10-14T16:00:00Z	4.508
2013-10-14T16:06:00Z	4.508
2013-10-14T16:12:00Z	4.512
2013-10-14T16:18:00Z	4.528
2013-10-14T16:24:00Z	4.524
2013-10-14T16:30:00Z	4.533
2013-10-14T16:36:00Z	4.531
2013-10-14T16:42:00Z	4.541
2013-10-14T16:48:00Z	4.547
2013-10-14T16:54:00Z	4.552
2013-10-14T17:00:00Z	4.556
2013-10-14T17:06:00Z	4.574
2013-10-14T17:12:00Z	4.576
2013-10-14T17:18:00Z	4.57
2013-10-14T17:24:00Z	4.582
2013-10-14T17:30:00Z	4.57
2013-10-14T17:36:00Z	4.565
2013-10-14T17:42:00Z	4.562
2013-10-14T17:48:00Z	4.561
2013-10-14T17:54:00Z	4.572
2013-10-14T18:00:00Z	4.564
2013-10-14T18:06:00Z	4.566
2013-10-14T18:12:00Z	4.552
2013-10-14T18:18:00Z	4.543
2013-10-14T18:24:00Z	4.532
2013-10-14T18:30:00Z	4.535
2013-10-14T18:36:00Z	4.512
2013-10-14T18:42:00Z	4.509
2013-10-14T18:48:00Z	4.499
2013-10-14T18:54:00Z	4.48
2013-10-14T19:00:00Z	4.462
2013-10-14T19:06:00Z	4.455
2013-10-14T19:12:00Z	4.458
2013-10-14T19:18:00Z	4.446
2013-10-14T19:24:00Z	4.439
2013-10-14T19:30:00Z	4.424
2013-10-14T19:36:00Z	4.426
2013-10-14T19:42:00Z	4.406
2013-10-14T19:48:00Z	4.413
2013-10-14T19:54:00Z	4.4
2013-10-14T20:00:00Z	4.403
2013-10-14T20:06:00Z	4.387
2013-10-14T20:12:00Z	4.338
2013-10-14T20:18:00Z	4.393
2013-10-14T20:24:00Z	4.378
2013-10-14T20:30:00Z	4.403
2013-10-14T20:36:00Z	4.38
2013-10-14T20:42:00Z	4.378
2013-10-14T20:48:00Z	4.397
2013-10-14T20:54:00Z	4.399
2013-10-14T21:00:00Z	4.385
2013-10-14T21:06:00Z	4.393
2013-10-14T21:12:00Z	4.383
2013-10-14T21:18:00Z	4.384
2013-10-14T21:24:00Z	4.385
2013-10-14T21:30:00Z	4.394
2013-10-14T21:36:00Z	4.39
2013-10-14T21:42:00Z	4.379
2013-10-14T21:48:00Z	4.382
2013-10-14T21:54:00Z	4.372
2013-10-14T22:00:00Z	4.374
2013-10-14T22:06:00Z	4.363
2013-10-14T22:12:00Z	4.371
2013-10-14T22:18:00Z	4.354
2013-10-14T22:24:00Z	4.35
2013-10-14T22:30:00Z	4.31
2013-10-14T22:36:00Z	4.341
2013-10-14T22:42:00Z	4.342
2013-10-14T22:48:00Z	4.338
2013-10-14T22:54:00Z	4.338
2013-10-14T23:00:00Z	4.336
2013-10-14T23:06:00Z	4.334
2013-10-14T23:12:00Z	4.334
2013-10-14T23:18:00Z	4.338
2013-10-14T23:24:00Z	4.334
2013-10-14T23:30:00Z	4.328
2013-10-14T23:36:00Z	4.33
2013-10-14T23:42:00Z	4.33
2013-10-14T23:48:00Z	4.324
2013-10-14T23:54:00Z	4.325
2013-10-15T00:00:00Z	4.333
2013-10-15T00:06:00Z	4.341
2013-10-15T00:12:00Z	4.348
2013-10-15T00:18:00Z	4.342
2013-10-15T00:24:00Z	4.351
2013-10-15T00:30:00Z	4.345
2013-10-15T00:36:00Z	4.351
2013-10-15T00:42:00Z	4.354
2013-10-15T00:48:00Z	4.358
2013-10-15T00:54:00Z	4.359
2013-10-15T01:00:00Z	4.361
2013-10-15T01:06:00Z	4.356
2013-10-15T01:12:00Z	4.376
2013-10-15T01:18:00Z	4.373
2013-10-15T01:24:00Z	4.34
2013-10-15T01:30:00Z	4.388
2013-10-15T01:36:00Z	4.411
2013-10-15T01:42:00Z	4.406
2013-10-15T01:48:00Z	4.413
2013-10-15T01:54:00Z	4.433
2013-10-15T02:00:00Z	4.422
2013-10-15T02:06:00Z	4.438
2013-10-15T02:12:00Z	4.435
2013-10-15T02:18:00Z	4.451
2013-10-15T02:24:00Z	4.457
2013-10-15T02:30:00Z	4.473
2013-10-15T02:36:00Z	4.485
2013-10-15T02:42:00Z	4.495
2013-10-15T02:48:00Z	4.492
2013-10-15T02:54:00Z	4.517
2013-10-15T03:00:00Z	4.527
2013-10-15T03:06:00Z	4.544
2013-10-15T03:12:00Z	4.55
2013-10-15T03:18:00Z	4.555
2013-10-15T03:24:00Z	4.57
2013-10-15T03:30:00Z	4.578
2013-10-15T03:36:00Z	4.589
2013-10-15T03:42:00Z	4.591
2013-10-15T03:48:00Z	4.604
2013-10-15T03:54:00Z	4.616
2013-10-15T04:00:00Z	4.591
2013-10-15T04:06:00Z	4.621
2013-10-15T04:12:00Z	4.623
2013-10-15T04:18:00Z	4.65
2013-10-15T04:24:00Z	4.644
2013-10-15T04:30:00Z	4.65
2013-10-15T04:36:00Z	4.644
2013-10-15T04:42:00Z	4.655
2013-10-15T04:48:00Z	4.647
2013-10-15T04:54:00Z	4.646
2013-10-15T05:00:00Z	4.639
2013-10-15T05:06:00Z	4.654
2013-10-15T05:12:00Z	4.656
2013-10-15T05:18:00Z	4.646
2013-10-15T05:24:00Z	4.661
2013-10-15T05:30:00Z	4.644
2013-10-15T05:36:00Z	4.664
2013-10-15T05:42:00Z	4.649
2013-10-15T05:48:00Z	4.625
2013-10-15T05:54:00Z	4.662
2013-10-15T06:00:00Z	4.668
2013-10-15T06:06:00Z	4.644
2013-10-15T06:12:00Z	4.654
2013-10-15T06:18:00Z	4.652
2013-10-15T06:24:00Z	4.646
2013-10-15T06:30:00Z	4.645
2013-10-15T06:36:00Z	4.654
2013-10-15T06:42:00Z	4.642
2013-10-15T06:48:00Z	4.645
2013-10-15T06:54:00Z	4.625
2013-10-15T07:00:00Z	4.634
2013-10-15T07:06:00Z	4.642
2013-10-15T07:12:00Z	4.647
2013-10-15T07:18:00Z	4.636
2013-10-15T07:24:00Z	4.637
2013-10-15T07:30:00Z	4.637
2013-10-15T07:36:00Z	4.642
2013-10-15T07:42:00Z	4.653
2013-10-15T07:48:00Z	4.644
2013-10-15T07:54:00Z	4.642
2013-10-15T08:00:00Z	4.652
2013-10-15T08:06:00Z	4.649
2013-10-15T08:12:00Z	4.642
2013-10-15T08:18:00Z	4.655
2013-10-15T08:24:00Z	4.598
2013-10-15T08:30:00Z	4.633
2013-10-15T08:36:00Z	4.646
2013-10-15T08:42:00Z	4.647
2013-10-15T08:48:00Z	4.655
2013-10-15T08:54:00Z	4.64
2013-10-15T09:00:00Z	4.637
2013-10-15T09:06:00Z	4.638
2013-10-15T09:12:00Z	4.63
2013-10-15T09:18:00Z	4.64
2013-10-15T09:24:00Z	4.619
2013-10-15T09:30:00Z	4.607
2013-10-15T09:36:00Z	4.618
2013-10-15T09:42:00Z	4.602
2013-10-15T09:48:00Z	4.606
2013-10-15T09:54:00Z	4.58
2013-10-15T10:00:00Z	4.591
2013-10-15T10:06:00Z	4.589
2013-10-15T10:12:00Z	4.569
2013-10-15T10:18:00Z	4.555
2013-10-15T10:24:00Z	4.559
2013-10-15T10:30:00Z	4.558
2013-10-15T10:36:00Z	4.553
2013-10-15T10:42:00Z	4.545
2013-10-15T10:48:00Z	4.542
2013-10-15T10:54:00Z	4.545
2013-10-15T11:00:00Z	4.555
2013-10-15T11:06:00Z	4.551
2013-10-15T11:12:00Z	4.558
2013-10-15T11:18:00Z	4.558
2013-10-15T11:24:00Z	4.554
2013-10-15T11:30:00Z	4.539
2013-10-15T11:36:00Z	4.539
2013-10-15T11:42:00Z	4.527
2013-10-15T11:48:00Z	4.526
2013-10-15T11:54:00Z	4.514
2013-10-15T12:00:00Z	4.502
2013-10-15T12:06:00Z	4.501
2013-10-15T12:12:00Z	4.5
2013-10-15T12:18:00Z	4.504
2013-10-15T12:24:00Z	4.499
2013-10-15T12:30:00Z	4.495
2013-10-15T12:36:00Z	4.485
2013-10-15T12:42:00Z	4.484
2013-10-15T12:48:00Z	4.483
2013-10-15T12:54:00Z	4.48
2013-10-15T13:00:00Z	4.501
2013-10-15T13:06:00Z	4.497
2013-10-15T13:12:00Z	4.498
2013-10-15T13:18:00Z	4.515
2013-10-15T13:24:00Z	4.53
2013-10-15T13:30:00Z	4.529
2013-10-15T13:36:00Z	4.539
2013-10-15T13:42:00Z	4.551
2013-10-15T13:48:00Z	4.56
2013-10-15T13:54:00Z	4.559
2013-10-15T14:00:00Z	4.58
2013-10-15T14:06:00Z	4.587
2013-10-15T14:12:00Z	4.598
2013-10-15T14:18:00Z	4.603
2013-10-15T14:24:00Z	4.604
2013-10-15T14:30:00Z	4.603
2013-10-15T14:36:00Z	4.616
2013-10-15T14:42:00Z	4.617
2013-10-15T14:48:00Z	4.609
2013-10-15T14:54:00Z	4.618
2013-10-15T15:00:00Z	4.608
2013-10-15T15:06:00Z	4.607
2013-10-15T15:12:00Z	4.612
2013-10-15T15:18:00Z	4.63
2013-10-15T15:24:00Z	4.608
2013-10-15T15:30:00Z	4.624
2013-10-15T15:36:00Z	4.619
2013-10-15T15:42:00Z	4.624
2013-10-15T15:48:00Z	4.609
2013-10-15T15:54:00Z	4.601
2013-10-15T16:00:00Z	4.622
2013-10-15T16:06:00Z	4.632
2013-10-15T16:12:00Z	4.636
2013-10-15T16:18:00Z	4.636
2013-10-15T16:24:00Z	4.649
2013-10-15T16:30:00Z	4.648
2013-10-15T16:36:00Z	4.653
2013-10-15T16:42:00Z	4.668
2013-10-15T16:48:00Z	4.672
2013-10-15T16:54:00Z	4.678
2013-10-15T17:00:00Z	4.688
2013-10-15T17:06:00Z	4.678
2013-10-15T17:12:00Z	4.685
2013-10-15T17:18:00Z	4.694
2013-10-15T17:24:00Z	4.697
2013-10-15T17:30:00Z	4.706
2013-10-15T17:36:00Z	4.704
2013-10-15T17:42:00Z	4.714
2013-10-15T17:48:00Z	4.715
2013-10-15T17:54:00Z	4.68
2013-10-15T18:00:00Z	4.707
2013-10-15T18:06:00Z	4.703
2013-10-15T18:12:00Z	4.693
2013-10-15T18:18:00Z	4.693
2013-10-15T18:24:00Z	4.681
2013-10-15T18:30:00Z	4.675
2013-10-15T18:36:00Z	4.667
2013-10-15T18:42:00Z	4.628
2013-10-15T18:48:00Z	4.658
2013-10-15T18:54:00Z	4.663
2013-10-15T19:00:00Z	4.651
2013-10-15T19:06:00Z	4.63
2013-10-15T19:12:00Z	4.625
2013-10-15T19:18:00Z	4.616
2013-10-15T19:24:00Z	4.595
2013-10-15T19:30:00Z	4.609
2013-10-15T19:36:00Z	4.603
2013-10-15T19:42:00Z	4.594
2013-10-15T19:48:00Z	4.595
2013-10-15T19:54:00Z	4.588
2013-10-15T20:00:00Z	4.584
2013-10-15T20:06:00Z	4.58
2013-10-15T20:12:00Z	4.562
2013-10-15T20:18:00Z	4.545
2013-10-15T20:24:00Z	4.54
2013-10-15T20:30:00Z	4.521
2013-10-15T20:36:00Z	4.545
2013-10-15T20:42:00Z	4.524
2013-10-15T20:48:00Z	4.522
2013-10-15T20:54:00Z	4.517
2013-10-15T21:00:00Z	4.512
2013-10-15T21:06:00Z	4.508
2013-10-15T21:12:00Z	4.501
2013-10-15T21:18:00Z	4.454
2013-10-15T21:24:00Z	4.486
2013-10-15T21:30:00Z	4.485
2013-10-15T21:36:00Z	4.48
2013-10-15T21:42:00Z	4.477
2013-10-15T21:48:00Z	4.464
2013-10-15T21:54:00Z	4.464
2013-10-15T22:00:00Z	4.463
2013-10-15T22:06:00Z	4.455
2013-10-15T22:12:00Z	4.447
2013-10-15T22:18:00Z	4.445
2013-10-15T22:24:00Z	4.442
2013-10-15T22:30:00Z	4.439
2013-10-15T22:36:00Z	4.437
2013-10-15T22:42:00Z	4.438
2013-10-15T22:48:00Z	4.432
2013-10-15T22:54:00Z	4.434
2013-10-15T23:00:00Z	4.436
2013-10-15T23:06:00Z	4.431
2013-10-15T23:12:00Z	4.433
2013-10-15T23:18:00Z	4.431
2013-10-15T23:24:00Z	4.427
2013-10-15T23:30:00Z	4.436
2013-10-15T23:36:00Z	4.43
2013-10-15T23:42:00Z	4.433
2013-10-15T23:48:00Z	4.435
2013-10-15T23:54:00Z	4.43
2013-10-16T00:00:00Z	4.422
2013-10-16T00:06:00Z	4.388
2013-10-16T00:12:00Z	4.435
2013-10-16T00:18:00Z	4.427
2013-10-16T00:24:00Z	4.427
2013-10-16T00:30:00Z	4.428
2013-10-16T00:36:00Z	4.435
2013-10-16T00:42:00Z	4.442
2013-10-16T00:48:00Z	4.44
2013-10-16T00:54:00Z	4.447
2013-10-16T01:00:00Z	4.446
2013-10-16T01:06:00Z	4.452
2013-10-16T01:12:00Z	4.457
2013-10-16T01:18:00Z	4.458
2013-10-16T01:24:00Z	4.465
2013-10-16T01:30:00Z	4.467
2013-10-16T01:36:00Z	4.478
2013-10-16T01:42:00Z	4.48
2013-10-16T01:48:00Z	4.478
2013-10-16T01:54:00Z	4.487
2013-10-16T02:00:00Z	4.488
2013-10-16T02:06:00Z	4.478
2013-10-16T02:12:00Z	4.487
2013-10-16T02:18:00Z	4.478
2013-10-16T02:24:00Z	4.493
2013-10-16T02:30:00Z	4.495
2013-10-16T02:36:00Z	4.502
2013-10-16T02:42:00Z	4.507
2013-10-16T02:48:00Z	4.511
2013-10-16T02:54:00Z	4.524
2013-10-16T03:00:00Z	4.527
2013-10-16T03:06:00Z	4.54
2013-10-16T03:12:00Z	4.55
2013-10-16T03:18:00Z	4.565
2013-10-16T03:24:00Z	4.56
2013-10-16T03:30:00Z	4.583
2013-10-16T03:36:00Z	4.597
2013-10-16T03:42:00Z	4.602
2013-10-16T03:48:00Z	4.582
2013-10-16T03:54:00Z	4.572
2013-10-16T04:00:00Z	4.611
2013-10-16T04:06:00Z	4.638
2013-10-16T04:12:00Z	4.625
2013-10-16T04:18:00Z	4.639
2013-10-16T04:24:00Z	4.643
2013-10-16T04:30:00Z	4.654
2013-10-16T04:36:00Z	4.625
2013-10-16T04:42:00Z	4.615
2013-10-16T04:48:00Z	4.656
2013-10-16T04:54:00Z	4.668
2013-10-16T05:00:00Z	4.68
2013-10-16T05:06:00Z	4.672
2013-10-16T05:12:00Z	4.673
2013-10-16T05:18:00Z	4.68
2013-10-16T05:24:00Z	4.682
2013-10-16T05:30:00Z	4.671
2013-10-16T05:36:00Z	4.668
2013-10-16T05:42:00Z	4.67
2013-10-16T05:48:00Z	4.68
2013-10-16T05:54:00Z	4.678
2013-10-16T06:00:00Z	4.674
2013-10-16T06:06:00Z	4.685
2013-10-16T06:12:00Z	4.682
2013-10-16T06:18:00Z	4.674
2013-10-16T06:24:00Z	4.688
2013-10-16T06:30:00Z	4.688
2013-10-16T06:36:00Z	4.691
2013-10-16T06:42:00Z	4.677
2013-10-16T06:48:00Z	4.682
2013-10-16T06:54:00Z	4.682
2013-10-16T07:00:00Z	4.682
2013-10-16T07:06:00Z	4.676
2013-10-16T07:12:00Z	4.691
2013-10-16T07:18:00Z	4.683
2013-10-16T07:24:00Z	4.682
2013-10-16T07:30:00Z	4.675
2013-10-16T07:36:00Z	4.666
2013-10-16T07:42:00Z	4.66
2013-10-16T07:48:00Z	4.66
2013-10-16T07:54:00Z	4.662
2013-10-16T08:00:00Z	4.664
2013-10-16T08:06:00Z	4.665
2013-10-16T08:12:00Z	4.658
2013-10-16T08:18:00Z	4.648
2013-10-16T08:24:00Z	4.644
2013-10-16T08:30:00Z	4.629
2013-10-16T08:36:00Z	4.632
2013-10-16T08:42:00Z	4.636
2013-10-16T08:48:00Z	4.634
2013-10-16T08:54:00Z	4.631
2013-10-16T09:00:00Z	4.629
2013-10-16T09:06:00Z	4.63
2013-10-16T09:12:00Z	4.625
2013-10-16T09:18:00Z	4.618
2013-10-16T09:24:00Z	4.62
2013-10-16T09:30:00Z	4.616
2013-10-16T09:36:00Z	4.617
2013-10-16T09:42:00Z	4.61
2013-10-16T09:48:00Z	4.597
2013-10-16T09:54:00Z	4.59
2013-10-16T10:00:00Z	4.584
2013-10-16T10:06:00Z	4.58
2013-10-16T10:12:00Z	4.571
2013-10-16T10:18:00Z	4.564
2013-10-16T10:24:00Z	4.555
2013-10-16T10:30:00Z	4.547
2013-10-16T10:36:00Z	4.543
2013-10-16T10:42:00Z	4.537
2013-10-16T10:48:00Z	4.529
2013-10-16T10:54:00Z	4.521
2013-10-16T11:00:00Z	4.518
2013-10-16T11:06:00Z	4.514
2013-10-16T11:12:00Z	4.511
2013-10-16T11:18:00Z	4.505
2013-10-16T11:24:00Z	4.502
2013-10-16T11:30:00Z	4.497
2013-10-16T11:36:00Z	4.491
2013-10-16T11:42:00Z	4.491
2013-10-16T11:48:00Z	4.488
2013-10-16T11:54:00Z	4.475
2013-10-16T12:00:00Z	4.452
2013-10-16T12:06:00Z	4.454
2013-10-16T12:12:00Z	4.467
2013-10-16T12:18:00Z	4.477
2013-10-16T12:24:00Z	4.459
2013-10-16T12:30:00Z	4.454
2013-10-16T12:36:00Z	4.47
2013-10-16T12:42:00Z	4.46
2013-10-16T12:48:00Z	4.479
2013-10-16T12:54:00Z	4.483
2013-10-16T13:00:00Z	4.487
2013-10-16T13:06:00Z	4.47
2013-10-16T13:12:00Z	4.475
2013-10-16T13:18:00Z	4.48
2013-10-16T13:24:00Z	4.489
2013-10-16T13:30:00Z	4.48
2013-10-16T13:36:00Z	4.461
2013-10-16T13:42:00Z	4.462
2013-10-16T13:48:00Z	4.434
2013-10-16T13:54:00Z	4.407
2013-10-16T14:00:00Z	4.434
2013-10-16T14:06:00Z	4.441
2013-10-16T14:12:00Z	4.387
2013-10-16T14:18:00Z	4.444
2013-10-16T14:24:00Z	4.443
2013-10-16T14:30:00Z	4.457
2013-10-16T14:36:00Z	4.464
2013-10-16T14:42:00Z	4.475
2013-10-16T14:48:00Z	4.486
2013-10-16T14:54:00Z	4.5
2013-10-16T15:00:00Z	4.512
2013-10-16T15:06:00Z	4.527
2013-10-16T15:12:00Z	4.542
2013-10-16T15:18:00Z	4.552
2013-10-16T15:24:00Z	4.571
2013-10-16T15:30:00Z	4.581
2013-10-16T15:36:00Z	4.596
2013-10-16T15:42:00Z	4.593
2013-10-16T15:48:00Z	4.601
2013-10-16T15:54:00Z	4.603
2013-10-16T16:00:00Z	4.603
2013-10-16T16:06:00Z	4.605
2013-10-16T16:12:00Z	4.601
2013-10-16T16:18:00Z	4.619
2013-10-16T16:24:00Z	4.628
2013-10-16T16:30:00Z	4.641
2013-10-16T16:36:00Z	4.63
2013-10-16T16:42:00Z	4.632
2013-10-16T16:48:00Z	4.642
2013-10-16T16:54:00Z	4.646
2013-10-16T17:00:00Z	4.644
2013-10-16T17:06:00Z	4.655
2013-10-16T17:12:00Z	4.663
2013-10-16T17:18:00Z	4.672
2013-10-16T17:24:00Z	4.66
2013-10-16T17:30:00Z	4.68
2013-10-16T17:36:00Z	4.674
2013-10-16T17:42:00Z	4.672
2013-10-16T17:48:00Z	4.679
2013-10-16T17:54:00Z	4.668
2013-10-16T18:00:00Z	4.665
2013-10-16T18:06:00Z	4.678
2013-10-16T18:12:00Z	4.697
2013-10-16T18:18:00Z	4.688
2013-10-16T18:24:00Z	4.697
2013-10-16T18:30:00Z	4.688
2013-10-16T18:36:00Z	4.675
2013-10-16T18:42:00Z	4.69
2013-10-16T18:48:00Z	4.683
2013-10-16T18:54:00Z	4.674
2013-10-16T19:00:00Z	4.666
2013-10-16T19:06:00Z	4.682
2013-10-16T19:12:00Z	4.696
2013-10-16T19:18:00Z	4.674
2013-10-16T19:24:00Z	4.662
2013-10-16T19:30:00Z	4.681
2013-10-16T19:36:00Z	4.689
2013-10-16T19:42:00Z	4.685
2013-10-16T19:48:00Z	4.68
2013-10-16T19:54:00Z	4.678
2013-10-16T20:00:00Z	4.679
2013-10-16T20:06:00Z	4.678
2013-10-16T20:12:00Z	4.674
2013-10-16T20:18:00Z	4.67
2013-10-16T20:24:00Z	4.679
2013-10-16T20:30:00Z	4.688
2013-10-16T20:36:00Z	4.624
2013-10-16T20:42:00Z	4.667
2013-10-16T20:48:00Z	4.664
2013-10-16T20:54:00Z	4.671
2013-10-16T21:00:00Z	4.668
2013-10-16T21:06:00Z	4.66
2013-10-16T21:12:00Z	4.648
2013-10-16T21:18:00Z	4.65
2013-10-16T21:24:00Z	4.643
2013-10-16T21:30:00Z	4.645
2013-10-16T21:36:00Z	4.63
2013-10-16T21:42:00Z	4.632
2013-10-16T21:48:00Z	4.612
2013-10-16T21:54:00Z	4.604
2013-10-16T22:00:00Z	4.6
2013-10-16T22:06:00Z	4.6
2013-10-16T22:12:00Z	4.586
2013-10-16T22:18:00Z	4.577
2013-10-16T22:24:00Z	4.577
2013-10-16T22:30:00Z	4.586
2013-10-16T22:36:00Z	4.586
2013-10-16T22:42:00Z	4.554
2013-10-16T22:48:00Z	4.572
2013-10-16T22:54:00Z	4.574
2013-10-16T23:00:00Z	4.533
2013-10-16T23:06:00Z	4.534
2013-10-16T23:12:00Z	4.54
2013-10-16T23:18:00Z	4.516
2013-10-16T23:24:00Z	4.508
2013-10-16T23:30:00Z	4.522
2013-10-16T23:36:00Z	4.513
2013-10-16T23:42:00Z	4.518
2013-10-16T23:48:00Z	4.498
2013-10-16T23:54:00Z	4.458
2013-10-17T00:00:00Z	4.487
2013-10-17T00:06:00Z	4.475
2013-10-17T00:12:00Z	4.472
2013-10-17T00:18:00Z	4.479
2013-10-17T00:24:00Z	4.461
2013-10-17T00:30:00Z	4.449
2013-10-17T00:36:00Z	4.457
2013-10-17T00:42:00Z	4.428
2013-10-17T00:48:00Z	4.434
2013-10-17T00:54:00Z	4.436
2013-10-17T01:00:00Z	4.384
2013-10-17T01:06:00Z	4.437
2013-10-17T01:12:00Z	4.435
2013-10-17T01:18:00Z	4.435
2013-10-17T01:24:00Z	4.438
2013-10-17T01:30:00Z	4.418
2013-10-17T01:36:00Z	4.429
2013-10-17T01:42:00Z	4.436
2013-10-17T01:48:00Z	4.436
2013-10-17T01:54:00Z	4.436
2013-10-17T02:00:00Z	4.442
2013-10-17T02:06:00Z	4.439
2013-10-17T02:12:00Z	4.453
2013-10-17T02:18:00Z	4.449
2013-10-17T02:24:00Z	4.456
2013-10-17T02:30:00Z	4.449
2013-10-17T02:36:00Z	4.447
2013-10-17T02:42:00Z	4.468
2013-10-17T02:48:00Z	4.469
2013-10-17T02:54:00Z	4.468
2013-10-17T03:00:00Z	4.462
2013-10-17T03:06:00Z	4.455
2013-10-17T03:12:00Z	4.454
2013-10-17T03:18:00Z	4.469
2013-10-17T03:24:00Z	4.465
2013-10-17T03:30:00Z	4.466
2013-10-17T03:36:00Z	4.443
2013-10-17T03:42:00Z	4.43
2013-10-17T03:48:00Z	4.465
2013-10-17T03:54:00Z	4.479
2013-10-17T04:00:00Z	4.491
2013-10-17T04:06:00Z	4.481
2013-10-17T04:12:00Z	4.482
2013-10-17T04:18:00Z	4.497
2013-10-17T04:24:00Z	4.506
2013-10-17T04:30:00Z	4.486
2013-10-17T04:36:00Z	4.497
2013-10-17T04:42:00Z	4.496
2013-10-17T04:48:00Z	4.505
2013-10-17T04:54:00Z	4.513
2013-10-17T05:00:00Z	4.505
2013-10-17T05:06:00Z	4.501
2013-10-17T05:12:00Z	4.506
2013-10-17T05:18:00Z	4.505
2013-10-17T05:24:00Z	4.51
2013-10-17T05:30:00Z	4.518
2013-10-17T05:36:00Z	4.52
2013-10-17T05:42:00Z	4.527
2013-10-17T05:48:00Z	4.529
2013-10-17T05:54:00Z	4.538
2013-10-17T06:00:00Z	4.528
2013-10-17T06:06:00Z	4.539
2013-10-17T06:12:00Z	4.533
2013-10-17T06:18:00Z	4.533
2013-10-17T06:24:00Z	4.524
2013-10-17T06:30:00Z	4.514
2013-10-17T06:36:00Z	4.525
2013-10-17T06:42:00Z	4.525
2013-10-17T06:48:00Z	4.527
2013-10-17T06:54:00Z	4.535
2013-10-17T07:00:00Z	4.531
2013-10-17T07:06:00Z	4.519
2013-10-17T07:12:00Z	4.516
2013-10-17T07:18:00Z	4.534
2013-10-17T07:24:00Z	4.457
2013-10-17T07:30:00Z	4.484
2013-10-17T07:36:00Z	4.504
2013-10-17T07:42:00Z	4.521
2013-10-17T07:48:00Z	4.513
2013-10-17T07:54:00Z	4.502
2013-10-17T08:00:00Z	4.499
2013-10-17T08:06:00Z	4.487
2013-10-17T08:12:00Z	4.494
2013-10-17T08:18:00Z	4.497
2013-10-17T08:24:00Z	4.477
2013-10-17T08:30:00Z	4.474
2013-10-17T08:36:00Z	4.476
2013-10-17T08:42:00Z	4.47
2013-10-17T08:48:00Z	4.452
2013-10-17T08:54:00Z	4.458
2013-10-17T09:00:00Z	4.448
2013-10-17T09:06:00Z	4.456
2013-10-17T09:12:00Z	4.439
2013-10-17T09:18:00Z	4.439
2013-10-17T09:24:00Z	4.427
2013-10-17T09:30:00Z	4.406
2013-10-17T09:36:00Z	4.414
2013-10-17T09:42:00Z	4.411
2013-10-17T09:48:00Z	4.405
2013-10-17T09:54:00Z	4.409
2013-10-17T10:00:00Z	4.403
2013-10-17T10:06:00Z	4.39
2013-10-17T10:12:00Z	4.379
2013-10-17T10:18:00Z	4.372
2013-10-17T10:24:00Z	4.368
2013-10-17T10:30:00Z	4.365
2013-10-17T10:36:00Z	4.358
2013-10-17T10:42:00Z	4.347
2013-10-17T10:48:00Z	4.345
2013-10-17T10:54:00Z	4.344
2013-10-17T11:00:00Z	4.34
2013-10-17T11:06:00Z	4.331
2013-10-17T11:12:00Z	4.323
2013-10-17T11:18:00Z	4.318
2013-10-17T11:24:00Z	4.314
2013-10-17T11:30:00Z	4.308
2013-10-17T11:36:00Z	4.294
2013-10-17T11:42:00Z	4.292
2013-10-17T11:48:00Z	4.294
2013-10-17T11:54:00Z	4.287
2013-10-17T12:00:00Z	4.284
2013-10-17T12:06:00Z	4.284
2013-10-17T12:12:00Z	4.274
2013-10-17T12:18:00Z	4.278
2013-10-17T12:24:00Z	4.271
2013-10-17T12:30:00Z	4.272
2013-10-17T12:36:00Z	4.274
2013-10-17T12:42:00Z	4.268
2013-10-17T12:48:00Z	4.272
2013-10-17T12:54:00Z	4.269
2013-10-17T13:00:00Z	4.269
2013-10-17T13:06:00Z	4.244
2013-10-17T13:12:00Z	4.276
2013-10-17T13:18:00Z	4.274
2013-10-17T13:24:00Z	4.278
2013-10-17T13:30:00Z	4.283
2013-10-17T13:36:00Z	4.283
2013-10-17T13:42:00Z	4.266
2013-10-17T13:48:00Z	4.289
2013-10-17T13:54:00Z	4.299
2013-10-17T14:00:00Z	4.297
2013-10-17T14:06:00Z	4.307
2013-10-17T14:12:00Z	4.316
2013-10-17T14:18:00Z	4.315
2013-10-17T14:24:00Z	4.327
2013-10-17T14:30:00Z	4.334
2013-10-17T14:36:00Z	4.343
2013-10-17T14:42:00Z	4.358
2013-10-17T14:48:00Z	4.353
2013-10-17T14:54:00Z	4.362
2013-10-17T15:00:00Z	4.363
2013-10-17T15:06:00Z	4.378
2013-10-17T15:12:00Z	4.375
2013-10-17T15:18:00Z	4.382
2013-10-17T15:24:00Z	4.383
2013-10-17T15:30:00Z	4.398
2013-10-17T15:36:00Z	4.396
2013-10-17T15:42:00Z	4.403
2013-10-17T15:48:00Z	4.404
2013-10-17T15:54:00Z	4.419
2013-10-17T16:00:00Z	4.43
2013-10-17T16:06:00Z	4.428
2013-10-17T16:12:00Z	4.438
2013-10-17T16:18:00Z	4.442
2013-10-17T16:24:00Z	4.449
2013-10-17T16:30:00Z	4.459
2013-10-17T16:36:00Z	4.473
2013-10-17T16:42:00Z	4.48
2013-10-17T16:48:00Z	4.474
2013-10-17T16:54:00Z	4.492
2013-10-17T17:00:00Z	4.505
2013-10-17T17:06:00Z	4.519
2013-10-17T17:12:00Z	4.527
2013-10-17T17:18:00Z	4.525
2013-10-17T17:24:00Z	4.537
2013-10-17T17:30:00Z	4.539
2013-10-17T17:36:00Z	4.561
2013-10-17T17:42:00Z	4.55
2013-10-17T17:48:00Z	4.573
2013-10-17T17:54:00Z	4.579
2013-10-17T18:00:00Z	4.573
2013-10-17T18:06:00Z	4.577
2013-10-17T18:12:00Z	4.585
2013-10-17T18:18:00Z	4.585
2013-10-17T18:24:00Z	4.6
2013-10-17T18:30:00Z	4.599
2013-10-17T18:36:00Z	4.585
2013-10-17T18:42:00Z	4.535
2013-10-17T18:48:00Z	4.599
2013-10-17T18:54:00Z	4.59
2013-10-17T19:00:00Z	4.579
2013-10-17T19:06:00Z	4.556
2013-10-17T19:12:00Z	4.591
2013-10-17T19:18:00Z	4.598
2013-10-17T19:24:00Z	4.595
2013-10-17T19:30:00Z	4.566
2013-10-17T19:36:00Z	4.598
2013-10-17T19:42:00Z	4.599
2013-10-17T19:48:00Z	4.597
2013-10-17T19:54:00Z	4.598
2013-10-17T20:00:00Z	4.581
2013-10-17T20:06:00Z	4.593
2013-10-17T20:12:00Z	4.6
2013-10-17T20:18:00Z	4.606
2013-10-17T20:24:00Z	4.6
2013-10-17T20:30:00Z	4.604
2013-10-17T20:36:00Z	4.61
2013-10-17T20:42:00Z	4.606
2013-10-17T20:48:00Z	4.605
2013-10-17T20:54:00Z	4.599
2013-10-17T21:00:00Z	4.612
2013-10-17T21:06:00Z	4.568
2013-10-17T21:12:00Z	4.598
2013-10-17T21:18:00Z	4.594
2013-10-17T21:24:00Z	4.599
2013-10-17T21:30:00Z	4.596
2013-10-17T21:36:00Z	4.59
2013-10-17T21:42:00Z	4.585
2013-10-17T21:48:00Z	4.587
2013-10-17T21:54:00Z	4.597
2013-10-17T22:00:00Z	4.586
2013-10-17T22:06:00Z	4.588
2013-10-17T22:12:00Z	4.576
2013-10-17T22:18:00Z	4.578
2013-10-17T22:24:00Z	4.573
2013-10-17T22:30:00Z	4.571
2013-10-17T22:36:00Z	4.576
2013-10-17T22:42:00Z	4.574
2013-10-17T22:48:00Z	4.557
2013-10-17T22:54:00Z	4.561
2013-10-17T23:00:00Z	4.549
2013-10-17T23:06:00Z	4.544
2013-10-17T23:12:00Z	4.512
2013-10-17T23:18:00Z	4.509
2013-10-17T23:24:00Z	4.515
2013-10-17T23:30:00Z	4.522
2013-10-17T23:36:00Z	4.499
2013-10-17T23:42:00Z	4.506
2013-10-17T23:48:00Z	4.499
2013-10-17T23:54:00Z	4.503
2013-10-18T00:00:00Z	4.495
2013-10-18T00:06:00Z	4.481
2013-10-18T00:12:00Z	4.474
2013-10-18T00:18:00Z	4.471
2013-10-18T00:24:00Z	4.476
2013-10-18T00:30:00Z	4.473
2013-10-18T00:36:00Z	4.453
2013-10-18T00:42:00Z	4.461
2013-10-18T00:48:00Z	4.465
2013-10-18T00:54:00Z	4.45
2013-10-18T01:00:00Z	4.442
2013-10-18T01:06:00Z	4.44
2013-10-18T01:12:00Z	4.433
2013-10-18T01:18:00Z	4.438
2013-10-18T01:24:00Z	4.423
2013-10-18T01:30:00Z	4.431
2013-10-18T01:36:00Z	4.431
2013-10-18T01:42:00Z	4.428
2013-10-18T01:48:00Z	4.432
2013-10-18T01:54:00Z	4.424
2013-10-18T02:00:00Z	4.418
2013-10-18T02:06:00Z	4.424
2013-10-18T02:12:00Z	4.421
2013-10-18T02:18:00Z	4.421
2013-10-18T02:24:00Z	4.417
2013-10-18T02:30:00Z	4.421
2013-10-18T02:36:00Z	4.417
2013-10-18T02:42:00Z	4.416
2013-10-18T02:48:00Z	4.412
2013-10-18T02:54:00Z	4.41
2013-10-18T03:00:00Z	4.393
2013-10-18T03:06:00Z	4.406
2013-10-18T03:12:00Z	4.408
2013-10-18T03:18:00Z	4.405
2013-10-18T03:24:00Z	4.404
2013-10-18T03:30:00Z	4.409
2013-10-18T03:36:00Z	4.411
2013-10-18T03:42:00Z	4.408
2013-10-18T03:48:00Z	4.405
2013-10-18T03:54:00Z	4.415
2013-10-18T04:00:00Z	4.419
2013-10-18T04:06:00Z	4.406
2013-10-18T04:12:00Z	4.426
2013-10-18T04:18:00Z	4.432
2013-10-18T04:24:00Z	4.441
2013-10-18T04:30:00Z	4.446
2013-10-18T04:36:00Z	4.461
2013-10-18T04:42:00Z	4.463
2013-10-18T04:48:00Z	4.473
2013-10-18T04:54:00Z	4.485
2013-10-18T05:00:00Z	4.491
2013-10-18T05:06:00Z	4.495
2013-10-18T05:12:00Z	4.485
2013-10-18T05:18:00Z	4.49
2013-10-18T05:24:00Z	4.502
2013-10-18T05:30:00Z	4.507
2013-10-18T05:36:00Z	4.507
2013-10-18T05:42:00Z	4.506
2013-10-18T05:48:00Z	4.491
2013-10-18T05:54:00Z	4.507
2013-10-18T06:00:00Z	4.508
2013-10-18T06:06:00Z	4.506
2013-10-18T06:12:00Z	4.514
2013-10-18T06:18:00Z	4.512
2013-10-18T06:24:00Z	4.503
2013-10-18T06:30:00Z	4.515
2013-10-18T06:36:00Z	4.51
2013-10-18T06:42:00Z	4.505
2013-10-18T06:48:00Z	4.498
2013-10-18T06:54:00Z	4.463
2013-10-18T07:00:00Z	4.49
2013-10-18T07:06:00Z	4.498
2013-10-18T07:12:00Z	4.5
2013-10-18T07:18:00Z	4.49
2013-10-18T07:24:00Z	4.481
2013-10-18T07:30:00Z	4.481
2013-10-18T07:36:00Z	4.475
2013-10-18T07:42:00Z	4.473
2013-10-18T07:48:00Z	4.468
2013-10-18T07:54:00Z	4.466
2013-10-18T08:00:00Z	4.473
2013-10-18T08:06:00Z	4.454
2013-10-18T08:12:00Z	4.454
2013-10-18T08:18:00Z	4.457
2013-10-18T08:24:00Z	4.447
2013-10-18T08:30:00Z	4.442
2013-10-18T08:36:00Z	4.432
2013-10-18T08:42:00Z	4.428
2013-10-18T08:48:00Z	4.422
2013-10-18T08:54:00Z	4.423
2013-10-18T09:00:00Z	4.416
2013-10-18T09:06:00Z	4.414
2013-10-18T09:12:00Z	4.411
2013-10-18T09:18:00Z	4.405
2013-10-18T09:24:00Z	4.401
2013-10-18T09:30:00Z	4.395
2013-10-18T09:36:00Z	4.391
2013-10-18T09:42:00Z	4.395
2013-10-18T09:48:00Z	4.387
2013-10-18T09:54:00Z	4.387
2013-10-18T10:00:00Z	4.379
2013-10-18T10:06:00Z	4.377
2013-10-18T10:12:00Z	4.376
2013-10-18T10:18:00Z	4.362
2013-10-18T10:24:00Z	4.353
2013-10-18T10:30:00Z	4.347
2013-10-18T10:36:00Z	4.321
2013-10-18T10:42:00Z	4.33
2013-10-18T10:48:00Z	4.329
2013-10-18T10:54:00Z	4.322
2013-10-18T11:00:00Z	4.321
2013-10-18T11:06:00Z	4.296
2013-10-18T11:12:00Z	4.295
2013-10-18T11:18:00Z	4.296
2013-10-18T11:24:00Z	4.29
2013-10-18T11:30:00Z	4.283
2013-10-18T11:36:00Z	4.287
2013-10-18T11:42:00Z	4.284
2013-10-18T11:48:00Z	4.278
2013-10-18T11:54:00Z	4.279
2013-10-18T12:00:00Z	4.273
2013-10-18T12:06:00Z	4.274
2013-10-18T12:12:00Z	4.259
2013-10-18T12:18:00Z	4.225
2013-10-18T12:24:00Z	4.25
2013-10-18T12:30:00Z	4.248
2013-10-18T12:36:00Z	4.255
2013-10-18T12:42:00Z	4.242
2013-10-18T12:48:00Z	4.242
2013-10-18T12:54:00Z	4.244
2013-10-18T13:00:00Z	4.253
2013-10-18T13:06:00Z	4.248
2013-10-18T13:12:00Z	4.245
2013-10-18T13:18:00Z	4.243
2013-10-18T13:24:00Z	4.244
2013-10-18T13:30:00Z	4.245
2013-10-18T13:36:00Z	4.24
2013-10-18T13:42:00Z	4.232
2013-10-18T13:48:00Z	4.236
2013-10-18T13:54:00Z	4.221
2013-10-18T14:00:00Z	4.225
2013-10-18T14:06:00Z	4.225
2013-10-18T14:12:00Z	4.229
2013-10-18T14:18:00Z	4.183
2013-10-18T14:24:00Z	4.226
2013-10-18T14:30:00Z	4.227
2013-10-18T14:36:00Z	4.235
2013-10-18T14:42:00Z	4.242
2013-10-18T14:48:00Z	4.24
2013-10-18T14:54:00Z	4.24
2013-10-18T15:00:00Z	4.209
2013-10-18T15:06:00Z	4.257
2013-10-18T15:12:00Z	4.252
2013-10-18T15:18:00Z	4.27
2013-10-18T15:24:00Z	4.268
2013-10-18T15:30:00Z	4.272
2013-10-18T15:36:00Z	4.294
2013-10-18T15:42:00Z	4.289
2013-10-18T15:48:00Z	4.307
2013-10-18T15:54:00Z	4.323
2013-10-18T16:00:00Z	4.325
2013-10-18T16:06:00Z	4.331
2013-10-18T16:12:00Z	4.348
2013-10-18T16:18:00Z	4.368
2013-10-18T16:24:00Z	4.352
2013-10-18T16:30:00Z	4.4
2013-10-18T16:36:00Z	4.408
2013-10-18T16:42:00Z	4.421
2013-10-18T16:48:00Z	4.426
2013-10-18T16:54:00Z	4.44
2013-10-18T17:00:00Z	4.447
2013-10-18T17:06:00Z	4.457
2013-10-18T17:12:00Z	4.46
2013-10-18T17:18:00Z	4.466
2013-10-18T17:24:00Z	4.48
2013-10-18T17:30:00Z	4.49
2013-10-18T17:36:00Z	4.498
2013-10-18T17:42:00Z	4.504
2013-10-18T17:48:00Z	4.515
2013-10-18T17:54:00Z	4.54
2013-10-18T18:00:00Z	4.535
2013-10-18T18:06:00Z	4.525
2013-10-18T18:12:00Z	4.536
2013-10-18T18:18:00Z	4.563
2013-10-18T18:24:00Z	4.566
2013-10-18T18:30:00Z	4.576
2013-10-18T18:36:00Z	4.579
2013-10-18T18:42:00Z	4.614
2013-10-18T18:48:00Z	4.623
2013-10-18T18:54:00Z	4.627
2013-10-18T19:00:00Z	4.636
2013-10-18T19:06:00Z	4.651
2013-10-18T19:12:00Z	4.651
2013-10-18T19:18:00Z	4.655
2013-10-18T19:24:00Z	4.656
2013-10-18T19:30:00Z	4.671
2013-10-18T19:36:00Z	4.673
2013-10-18T19:42:00Z	4.681
2013-10-18T19:48:00Z	4.684
2013-10-18T19:54:00Z	4.69
2013-10-18T20:00:00Z	4.701
2013-10-18T20:06:00Z	4.702
2013-10-18T20:12:00Z	4.692
2013-10-18T20:18:00Z	4.702
2013-10-18T20:24:00Z	4.71
2013-10-18T20:30:00Z	4.713
2013-10-18T20:36:00Z	4.72
2013-10-18T20:42:00Z	4.718
2013-10-18T20:48:00Z	4.717
2013-10-18T20:54:00Z	4.72
2013-10-18T21:00:00Z	4.719
2013-10-18T21:06:00Z	4.714
2013-10-18T21:12:00Z	4.708
2013-10-18T21:18:00Z	4.715
2013-10-18T21:24:00Z	4.723
2013-10-18T21:30:00Z	4.718
2013-10-18T21:36:00Z	4.724
2013-10-18T21:42:00Z	4.716
2013-10-18T21:48:00Z	4.729
2013-10-18T21:54:00Z	4.726
2013-10-18T22:00:00Z	4.732
2013-10-18T22:06:00Z	4.729
2013-10-18T22:12:00Z	4.733
2013-10-18T22:18:00Z	4.751
2013-10-18T22:24:00Z	4.754
2013-10-18T22:30:00Z	4.764
2013-10-18T22:36:00Z	4.759
2013-10-18T22:42:00Z	4.768
2013-10-18T22:48:00Z	4.759
2013-10-18T22:54:00Z	4.769
2013-10-18T23:00:00Z	4.761
2013-10-18T23:06:00Z	4.764
2013-10-18T23:12:00Z	4.773
2013-10-18T23:18:00Z	4.704
2013-10-18T23:24:00Z	4.758
2013-10-18T23:30:00Z	4.756
2013-10-18T23:36:00Z	4.753
2013-10-18T23:42:00Z	4.762
2013-10-18T23:48:00Z	4.751
2013-10-18T23:54:00Z	4.749
2013-10-19T00:00:00Z	4.755
2013-10-19T00:06:00Z	4.749
2013-10-19T00:12:00Z	4.752
2013-10-19T00:18:00Z	4.753
2013-10-19T00:24:00Z	4.745
2013-10-19T00:30:00Z	4.745
2013-10-19T00:36:00Z	4.741
2013-10-19T00:42:00Z	4.741
2013-10-19T00:48:00Z	4.739
2013-10-19T00:54:00Z	4.741
2013-10-19T01:00:00Z	4.735
2013-10-19T01:06:00Z	4.735
2013-10-19T01:12:00Z	4.737
2013-10-19T01:18:00Z	4.733
2013-10-19T01:24:00Z	4.719
2013-10-19T01:30:00Z	4.69
2013-10-19T01:36:00Z	4.722
2013-10-19T01:42:00Z	4.735
2013-10-19T01:48:00Z	4.72
2013-10-19T01:54:00Z	4.718
2013-10-19T02:00:00Z	4.717
2013-10-19T02:06:00Z	4.695
2013-10-19T02:12:00Z	4.67
2013-10-19T02:18:00Z	4.671
2013-10-19T02:24:00Z	4.655
2013-10-19T02:30:00Z	4.673
2013-10-19T02:36:00Z	4.633
2013-10-19T02:42:00Z	4.675
2013-10-19T02:48:00Z	4.681
2013-10-19T02:54:00Z	4.687
2013-10-19T03:00:00Z	4.679
2013-10-19T03:06:00Z	4.669
2013-10-19T03:12:00Z	4.672
2013-10-19T03:18:00Z	4.664
2013-10-19T03:24:00Z	4.657
2013-10-19T03:30:00Z	4.656
2013-10-19T03:36:00Z	4.675
2013-10-19T03:42:00Z	4.664
2013-10-19T03:48:00Z	4.672
2013-10-19T03:54:00Z	4.662
2013-10-19T04:00:00Z	4.648
2013-10-19T04:06:00Z	4.613
2013-10-19T04:12:00Z	4.656
2013-10-19T04:18:00Z	4.658
2013-10-19T04:24:00Z	4.638
2013-10-19T04:30:00Z	4.684
2013-10-19T04:36:00Z	4.689
2013-10-19T04:42:00Z	4.676
2013-10-19T04:48:00Z	4.682
2013-10-19T04:54:00Z	4.681
2013-10-19T05:00:00Z	4.68
2013-10-19T05:06:00Z	4.679
2013-10-19T05:12:00Z	4.623
2013-10-19T05:18:00Z	4.653
2013-10-19T05:24:00Z	4.676
2013-10-19T05:30:00Z	4.664
2013-10-19T05:36:00Z	4.639
2013-10-19T05:42:00Z	4.621
2013-10-19T05:48:00Z	4.63
2013-10-19T05:54:00Z	4.652
2013-10-19T06:00:00Z	4.639
2013-10-19T06:06:00Z	4.651
2013-10-19T06:12:00Z	4.637
2013-10-19T06:18:00Z	4.648
2013-10-19T06:24:00Z	4.657
2013-10-19T06:30:00Z	4.653
2013-10-19T06:36:00Z	4.652
2013-10-19T06:42:00Z	4.643
2013-10-19T06:48:00Z	4.649
2013-10-19T06:54:00Z	4.648
2013-10-19T07:00:00Z	4.658
2013-10-19T07:06:00Z	4.643
2013-10-19T07:12:00Z	4.642
2013-10-19T07:18:00Z	4.631
2013-10-19T07:24:00Z	4.615
2013-10-19T07:30:00Z	4.617
2013-10-19T07:36:00Z	4.616
2013-10-19T07:42:00Z	4.624
2013-10-19T07:48:00Z	4.615
2013-10-19T07:54:00Z	4.618
2013-10-19T08:00:00Z	4.608
2013-10-19T08:06:00Z	4.595
2013-10-19T08:12:00Z	4.547
2013-10-19T08:18:00Z	4.589
2013-10-19T08:24:00Z	4.599
2013-10-19T08:30:00Z	4.585
2013-10-19T08:36:00Z	4.584
2013-10-19T08:42:00Z	4.549
2013-10-19T08:48:00Z	4.568
2013-10-19T08:54:00Z	4.555
2013-10-19T09:00:00Z	4.544
2013-10-19T09:06:00Z	4.535
2013-10-19T09:12:00Z	4.526
2013-10-19T09:18:00Z	4.518
2013-10-19T09:24:00Z	4.506
2013-10-19T09:30:00Z	4.497
2013-10-19T09:36:00Z	4.484
2013-10-19T09:42:00Z	4.477
2013-10-19T09:48:00Z	4.467
2013-10-19T09:54:00Z	4.455
2013-10-19T10:00:00Z	4.452
2013-10-19T10:06:00Z	4.443
2013-10-19T10:12:00Z	4.432
2013-10-19T10:18:00Z	4.43
2013-10-19T10:24:00Z	4.427
2013-10-19T10:30:00Z	4.425
2013-10-19T10:36:00Z	4.418
2013-10-19T10:42:00Z	4.41
2013-10-19T10:48:00Z	4.405
2013-10-19T10:54:00Z	4.406
2013-10-19T11:00:00Z	4.406
2013-10-19T11:06:00Z	4.395
2013-10-19T11:12:00Z	4.394
2013-10-19T11:18:00Z	4.367
2013-10-19T11:24:00Z	4.378
2013-10-19T11:30:00Z	4.374
2013-10-19T11:36:00Z	4.365
2013-10-19T11:42:00Z	4.356
2013-10-19T11:48:00Z	4.348
2013-10-19T11:54:00Z	4.327
2013-10-19T12:00:00Z	4.334
2013-10-19T12:06:00Z	4.32
2013-10-19T12:12:00Z	4.316
2013-10-19T12:18:00Z	4.314
2013-10-19T12:24:00Z	4.302
2013-10-19T12:30:00Z	4.298
2013-10-19T12:36:00Z	4.294
2013-10-19T12:42:00Z	4.285
2013-10-19T12:48:00Z	4.288
2013-10-19T12:54:00Z	4.276
2013-10-19T13:00:00Z	4.28
2013-10-19T13:06:00Z	4.279
2013-10-19T13:12:00Z	4.276
2013-10-19T13:18:00Z	4.272
2013-10-19T13:24:00Z	4.246
2013-10-19T13:30:00Z	4.261
2013-10-19T13:36:00Z	4.265
2013-10-19T13:42:00Z	4.269
2013-10-19T13:48:00Z	4.261
2013-10-19T13:54:00Z	4.269
2013-10-19T14:00:00Z	4.262
2013-10-19T14:06:00Z	4.268
2013-10-19T14:12:00Z	4.258
2013-10-19T14:18:00Z	4.265
2013-10-19T14:24:00Z	4.257
2013-10-19T14:30:00Z	4.257
2013-10-19T14:36:00Z	4.262
2013-10-19T14:42:00Z	4.257
2013-10-19T14:48:00Z	4.247
2013-10-19T14:54:00Z	4.246
2013-10-19T15:00:00Z	4.244
2013-10-19T15:06:00Z	4.245
2013-10-19T15:12:00Z	4.238
2013-10-19T15:18:00Z	4.235
2013-10-19T15:24:00Z	4.239
2013-10-19T15:30:00Z	4.244
2013-10-19T15:36:00Z	4.249
2013-10-19T15:42:00Z	4.257
2013-10-19T15:48:00Z	4.268
2013-10-19T15:54:00Z	4.262
2013-10-19T16:00:00Z	4.276
2013-10-19T16:06:00Z	4.265
2013-10-19T16:12:00Z	4.271
2013-10-19T16:18:00Z	4.264
2013-10-19T16:24:00Z	4.266
2013-10-19T16:30:00Z	4.275
2013-10-19T16:36:00Z	4.276
2013-10-19T16:42:00Z	4.283
2013-10-19T16:48:00Z	4.286
2013-10-19T16:54:00Z	4.295
2013-10-19T17:00:00Z	4.3
2013-10-19T17:06:00Z	4.31
2013-10-19T17:12:00Z	4.313
2013-10-19T17:18:00Z	4.314
2013-10-19T17:24:00Z	4.324
2013-10-19T17:30:00Z	4.33
2013-10-19T17:36:00Z	4.347
2013-10-19T17:42:00Z	4.361
2013-10-19T17:48:00Z	4.373
2013-10-19T17:54:00Z	4.388
2013-10-19T18:00:00Z	4.407
2013-10-19T18:06:00Z	4.42
2013-10-19T18:12:00Z	4.425
2013-10-19T18:18:00Z	4.448
2013-10-19T18:24:00Z	4.458
2013-10-19T18:30:00Z	4.472
2013-10-19T18:36:00Z	4.482
2013-10-19T18:42:00Z	4.496
2013-10-19T18:48:00Z	4.498
2013-10-19T18:54:00Z	4.507
2013-10-19T19:00:00Z	4.509
2013-10-19T19:06:00Z	4.515
2013-10-19T19:12:00Z	4.523
2013-10-19T19:18:00Z	4.533
2013-10-19T19:24:00Z	4.531
2013-10-19T19:30:00Z	4.546
2013-10-19T19:36:00Z	4.504
2013-10-19T19:42:00Z	4.545
2013-10-19T19:48:00Z	4.55
2013-10-19T19:54:00Z	4.555
2013-10-19T20:00:00Z	4.552
2013-10-19T20:06:00Z	4.563
2013-10-19T20:12:00Z	4.559
2013-10-19T20:18:00Z	4.527
2013-10-19T20:24:00Z	4.563
2013-10-19T20:30:00Z	4.577
2013-10-19T20:36:00Z	4.574
2013-10-19T20:42:00Z	4.577
2013-10-19T20:48:00Z	4.578
2013-10-19T20:54:00Z	4.581
2013-10-19T21:00:00Z	4.588
2013-10-19T21:06:00Z	4.588
2013-10-19T21:12:00Z	4.574
2013-10-19T21:18:00Z	4.585
2013-10-19T21:24:00Z	4.581
2013-10-19T21:30:00Z	4.604
2013-10-19T21:36:00Z	4.575
2013-10-19T21:42:00Z	4.599
2013-10-19T21:48:00Z	4.6
2013-10-19T21:54:00Z	4.596
2013-10-19T22:00:00Z	4.6
2013-10-19T22:06:00Z	4.541
2013-10-19T22:12:00Z	4.564
2013-10-19T22:18:00Z	4.58
2013-10-19T22:24:00Z	4.578
2013-10-19T22:30:00Z	4.59
2013-10-19T22:36:00Z	4.581
2013-10-19T22:42:00Z	4.575
2013-10-19T22:48:00Z	4.587
2013-10-19T22:54:00Z	4.568
2013-10-19T23:00:00Z	4.557
2013-10-19T23:06:00Z	4.55
2013-10-19T23:12:00Z	4.552
2013-10-19T23:18:00Z	4.553
2013-10-19T23:24:00Z	4.534
2013-10-19T23:30:00Z	4.532
2013-10-19T23:36:00Z	4.529
2013-10-19T23:42:00Z	4.533
2013-10-19T23:48:00Z	4.532
2013-10-19T23:54:00Z	4.522
2013-10-20T00:00:00Z	4.519
2013-10-20T00:06:00Z	4.513
2013-10-20T00:12:00Z	4.523
2013-10-20T00:18:00Z	4.506
2013-10-20T00:24:00Z	4.504
2013-10-20T00:30:00Z	4.493
2013-10-20T00:36:00Z	4.502
2013-10-20T00:42:00Z	4.493
2013-10-20T00:48:00Z	4.481
2013-10-20T00:54:00Z	4.504
2013-10-20T01:00:00Z	4.492
2013-10-20T01:06:00Z	4.44
2013-10-20T01:12:00Z	4.474
2013-10-20T01:18:00Z	4.489
2013-10-20T01:24:00Z	4.483
2013-10-20T01:30:00Z	4.473
2013-10-20T01:36:00Z	4.478
2013-10-20T01:42:00Z	4.48
2013-10-20T01:48:00Z	4.486
2013-10-20T01:54:00Z	4.491
2013-10-20T02:00:00Z	4.496
2013-10-20T02:06:00Z	4.503
2013-10-20T02:12:00Z	4.496
2013-10-20T02:18:00Z	4.514
2013-10-20T02:24:00Z	4.519
2013-10-20T02:30:00Z	4.509
2013-10-20T02:36:00Z	4.515
2013-10-20T02:42:00Z	4.525
2013-10-20T02:48:00Z	4.527
2013-10-20T02:54:00Z	4.527
2013-10-20T03:00:00Z	4.536
2013-10-20T03:06:00Z	4.542
2013-10-20T03:12:00Z	4.541
2013-10-20T03:18:00Z	4.542
2013-10-20T03:24:00Z	4.544
2013-10-20T03:30:00Z	4.528
2013-10-20T03:36:00Z	4.534
2013-10-20T03:42:00Z	4.536
2013-10-20T03:48:00Z	4.538
2013-10-20T03:54:00Z	4.528
2013-10-20T04:00:00Z	4.531
2013-10-20T04:06:00Z	4.541
2013-10-20T04:12:00Z	4.541
2013-10-20T04:18:00Z	4.55
2013-10-20T04:24:00Z	4.511
2013-10-20T04:30:00Z	4.53
2013-10-20T04:36:00Z	4.53
2013-10-20T04:42:00Z	4.521
2013-10-20T04:48:00Z	4.518
2013-10-20T04:54:00Z	4.52
2013-10-20T05:00:00Z	4.522
2013-10-20T05:06:00Z	4.518
2013-10-20T05:12:00Z	4.517
2013-10-20T05:18:00Z	4.516
2013-10-20T05:24:00Z	4.52
2013-10-20T05:30:00Z	4.516
2013-10-20T05:36:00Z	4.536
2013-10-20T05:42:00Z	4.544
2013-10-20T05:48:00Z	4.548
2013-10-20T05:54:00Z	4.545
2013-10-20T06:00:00Z	4.558
2013-10-20T06:06:00Z	4.545
2013-10-20T06:12:00Z	4.573
2013-10-20T06:18:00Z	4.561
2013-10-20T06:24:00Z	4.583
2013-10-20T06:30:00Z	4.565
2013-10-20T06:36:00Z	4.582
2013-10-20T06:42:00Z	4.576
2013-10-20T06:48:00Z	4.589
2013-10-20T06:54:00Z	4.579
2013-10-20T07:00:00Z	4.574
2013-10-20T07:06:00Z	4.587
2013-10-20T07:12:00Z	4.568
2013-10-20T07:18:00Z	4.59
2013-10-20T07:24:00Z	4.569
2013-10-20T07:30:00Z	4.572
2013-10-20T07:36:00Z	4.583
2013-10-20T07:42:00Z	4.57
2013-10-20T07:48:00Z	4.571
2013-10-20T07:54:00Z	4.57
2013-10-20T08:00:00Z	4.561
2013-10-20T08:06:00Z	4.565
2013-10-20T08:12:00Z	4.571
2013-10-20T08:18:00Z	4.58
2013-10-20T08:24:00Z	4.571
2013-10-20T08:30:00Z	4.576
2013-10-20T08:36:00Z	4.565
2013-10-20T08:42:00Z	4.55
2013-10-20T08:48:00Z	4.584
2013-10-20T08:54:00Z	4.579
2013-10-20T09:00:00Z	4.572
2013-10-20T09:06:00Z	4.56
2013-10-20T09:12:00Z	4.579
2013-10-20T09:18:00Z	4.56
2013-10-20T09:24:00Z	4.545
2013-10-20T09:30:00Z	4.548
2013-10-20T09:36:00Z	4.547
2013-10-20T09:42:00Z	4.548
2013-10-20T09:48:00Z	4.495
2013-10-20T09:54:00Z	4.525
2013-10-20T10:00:00Z	4.515
2013-10-20T10:06:00Z	4.523
2013-10-20T10:12:00Z	4.505
2013-10-20T10:18:00Z	4.486
2013-10-20T10:24:00Z	4.488
2013-10-20T10:30:00Z	4.453
2013-10-20T10:36:00Z	4.462
2013-10-20T10:42:00Z	4.453
2013-10-20T10:48:00Z	4.447
2013-10-20T10:54:00Z	4.436
2013-10-20T11:00:00Z	4.433
2013-10-20T11:06:00Z	4.433
2013-10-20T11:12:00Z	4.418
2013-10-20T11:18:00Z	4.433
2013-10-20T11:24:00Z	4.412
2013-10-20T11:30:00Z	4.418
2013-10-20T11:36:00Z	4.4
2013-10-20T11:42:00Z	4.406
2013-10-20T11:48:00Z	4.394
2013-10-20T11:54:00Z	4.387
2013-10-20T12:00:00Z	4.38
2013-10-20T12:06:00Z	4.388
2013-10-20T12:12:00Z	4.374
2013-10-20T12:18:00Z	4.365
2013-10-20T12:24:00Z	4.367
2013-10-20T12:30:00Z	4.362
2013-10-20T12:36:00Z	4.371
2013-10-20T12:42:00Z	4.355
2013-10-20T12:48:00Z	4.346
2013-10-20T12:54:00Z	4.351
2013-10-20T13:00:00Z	4.348
2013-10-20T13:06:00Z	4.342
2013-10-20T13:12:00Z	4.339
2013-10-20T13:18:00Z	4.332
2013-10-20T13:24:00Z	4.332
2013-10-20T13:30:00Z	4.334
2013-10-20T13:36:00Z	4.329
2013-10-20T13:42:00Z	4.329
2013-10-20T13:48:00Z	4.314
2013-10-20T13:54:00Z	4.324
2013-10-20T14:00:00Z	4.32
2013-10-20T14:06:00Z	4.334
2013-10-20T14:12:00Z	4.315
2013-10-20T14:18:00Z	4.302
2013-10-20T14:24:00Z	4.316
2013-10-20T14:30:00Z	4.31
2013-10-20T14:36:00Z	4.303
2013-10-20T14:42:00Z	4.305
2013-10-20T14:48:00Z	4.302
2013-10-20T14:54:00Z	4.299
2013-10-20T15:00:00Z	4.282
2013-10-20T15:06:00Z	4.285
2013-10-20T15:12:00Z	4.292
2013-10-20T15:18:00Z	4.298
2013-10-20T15:24:00Z	4.305
2013-10-20T15:30:00Z	4.303
2013-10-20T15:36:00Z	4.303
2013-10-20T15:42:00Z	4.313
2013-10-20T15:48:00Z	4.318
2013-10-20T15:54:00Z	4.33
2013-10-20T16:00:00Z	4.34
2013-10-20T16:06:00Z	4.339
2013-10-20T16:12:00Z	4.328
2013-10-20T16:18:00Z	4.336
2013-10-20T16:24:00Z	4.355
2013-10-20T16:30:00Z	4.326
2013-10-20T16:36:00Z	4.344
2013-10-20T16:42:00Z	4.372
2013-10-20T16:48:00Z	4.387
2013-10-20T16:54:00Z	4.385
2013-10-20T17:00:00Z	4.389
2013-10-20T17:06:00Z	4.409
2013-10-20T17:12:00Z	4.44
2013-10-20T17:18:00Z	4.415
2013-10-20T17:24:00Z	4.43
2013-10-20T17:30:00Z	4.447
2013-10-20T17:36:00Z	4.444
2013-10-20T17:42:00Z	4.45
2013-10-20T17:48:00Z	4.466
2013-10-20T17:54:00Z	4.457
2013-10-20T18:00:00Z	4.465
2013-10-20T18:06:00Z	4.454
2013-10-20T18:12:00Z	4.474
2013-10-20T18:18:00Z	4.477
2013-10-20T18:24:00Z	4.483
2013-10-20T18:30:00Z	4.486
2013-10-20T18:36:00Z	4.494
2013-10-20T18:42:00Z	4.494
2013-10-20T18:48:00Z	4.503
2013-10-20T18:54:00Z	4.51
2013-10-20T19:00:00Z	4.505
2013-10-20T19:06:00Z	4.493
2013-10-20T19:12:00Z	4.535
2013-10-20T19:18:00Z	4.532
2013-10-20T19:24:00Z	4.538
2013-10-20T19:30:00Z	4.555
2013-10-20T19:36:00Z	4.557
2013-10-20T19:42:00Z	4.563
2013-10-20T19:48:00Z	4.571
2013-10-20T19:54:00Z	4.581
2013-10-20T20:00:00Z	4.583
2013-10-20T20:06:00Z	4.587
2013-10-20T20:12:00Z	4.596
2013-10-20T20:18:00Z	4.598
2013-10-20T20:24:00Z	4.603
2013-10-20T20:30:00Z	4.617
2013-10-20T20:36:00Z	4.613
2013-10-20T20:42:00Z	4.614
2013-10-20T20:48:00Z	4.608
2013-10-20T20:54:00Z	4.62
2013-10-20T21:00:00Z	4.635
2013-10-20T21:06:00Z	4.648
2013-10-20T21:12:00Z	4.65
2013-10-20T21:18:00Z	4.64
2013-10-20T21:24:00Z	4.652
2013-10-20T21:30:00Z	4.648
2013-10-20T21:36:00Z	4.66
2013-10-20T21:42:00Z	4.662
2013-10-20T21:48:00Z	4.664
2013-10-20T21:54:00Z	4.667
2013-10-20T22:00:00Z	4.674
2013-10-20T22:06:00Z	4.673
2013-10-20T22:12:00Z	4.683
2013-10-20T22:18:00Z	4.681
2013-10-20T22:24:00Z	4.682
2013-10-20T22:30:00Z	4.682
2013-10-20T22:36:00Z	4.695
2013-10-20T22:42:00Z	4.698
2013-10-20T22:48:00Z	4.698
2013-10-20T22:54:00Z	4.695
2013-10-20T23:00:00Z	4.708
2013-10-20T23:06:00Z	4.705
2013-10-20T23:12:00Z	4.698
2013-10-20T23:18:00Z	4.705
2013-10-20T23:24:00Z	4.709
2013-10-20T23:30:00Z	4.715
2013-10-20T23:36:00Z	4.71
2013-10-20T23:42:00Z	4.709
2013-10-20T23:48:00Z	4.706
2013-10-20T23:54:00Z	4.701
2013-10-21T00:00:00Z	4.7
2013-10-21T00:06:00Z	4.706
2013-10-21T00:12:00Z	4.683
2013-10-21T00:18:00Z	4.705
2013-10-21T00:24:00Z	4.711
2013-10-21T00:30:00Z	4.705
2013-10-21T00:36:00Z	4.698
2013-10-21T00:42:00Z	4.697
2013-10-21T00:48:00Z	4.696
2013-10-21T00:54:00Z	4.699
2013-10-21T01:00:00Z	4.699
2013-10-21T01:06:00Z	4.695
2013-10-21T01:12:00Z	4.706
2013-10-21T01:18:00Z	4.711
2013-10-21T01:24:00Z	4.696
2013-10-21T01:30:00Z	4.696
2013-10-21T01:36:00Z	4.699
2013-10-21T01:42:00Z	4.705
2013-10-21T01:48:00Z	4.69
2013-10-21T01:54:00Z	4.7
2013-10-21T02:00:00Z	4.694
2013-10-21T02:06:00Z	4.705
2013-10-21T02:12:00Z	4.701
2013-10-21T02:18:00Z	4.693
2013-10-21T02:24:00Z	4.706
2013-10-21T02:30:00Z	4.71
2013-10-21T02:36:00Z	4.678
2013-10-21T02:42:00Z	4.701
2013-10-21T02:48:00Z	4.708
2013-10-21T02:54:00Z	4.716
2013-10-21T03:00:00Z	4.711
2013-10-21T03:06:00Z	4.713
2013-10-21T03:12:00Z	4.709
2013-10-21T03:18:00Z	4.717
2013-10-21T03:24:00Z	4.72
2013-10-21T03:30:00Z	4.715
2013-10-21T03:36:00Z	4.724
2013-10-21T03:42:00Z	4.733
2013-10-21T03:48:00Z	4.736
2013-10-21T03:54:00Z	4.729
2013-10-21T04:00:00Z	4.728
2013-10-21T04:06:00Z	4.735
2013-10-21T04:12:00Z	4.728
2013-10-21T04:18:00Z	4.729
2013-10-21T04:24:00Z	4.691
2013-10-21T04:30:00Z	4.742
2013-10-21T04:36:00Z	4.751
2013-10-21T04:42:00Z	4.739
2013-10-21T04:48:00Z	4.743
2013-10-21T04:54:00Z	4.75
2013-10-21T05:00:00Z	4.749
2013-10-21T05:06:00Z	4.759
2013-10-21T05:12:00Z	4.755
2013-10-21T05:18:00Z	4.756
2013-10-21T05:24:00Z	4.752
2013-10-21T05:30:00Z	4.757
2013-10-21T05:36:00Z	4.755
2013-10-21T05:42:00Z	4.733
2013-10-21T05:48:00Z	4.764
2013-10-21T05:54:00Z	4.779
2013-10-21T06:00:00Z	4.779
2013-10-21T06:06:00Z	4.781
2013-10-21T06:12:00Z	4.766
2013-10-21T06:18:00Z	4.779
2013-10-21T06:24:00Z	4.769
2013-10-21T06:30:00Z	4.785
2013-10-21T06:36:00Z	4.785
2013-10-21T06:42:00Z	4.758
2013-10-21T06:48:00Z	4.772
2013-10-21T06:54:00Z	4.767
2013-10-21T07:00:00Z	4.771
2013-10-21T07:06:00Z	4.765
2013-10-21T07:12:00Z	4.76
2013-10-21T07:18:00Z	4.763
2013-10-21T07:24:00Z	4.769
2013-10-21T07:30:00Z	4.772
2013-10-21T07:36:00Z	4.755
2013-10-21T07:42:00Z	4.755
2013-10-21T07:48:00Z	4.766
2013-10-21T07:54:00Z	4.722
2013-10-21T08:00:00Z	4.716
2013-10-21T08:06:00Z	4.751
2013-10-21T08:12:00Z	4.761
2013-10-21T08:18:00Z	4.757
2013-10-21T08:24:00Z	4.761
2013-10-21T08:30:00Z	4.754
2013-10-21T08:36:00Z	4.747
2013-10-21T08:42:00Z	4.757
2013-10-21T08:48:00Z	4.76
2013-10-21T08:54:00Z	4.755
2013-10-21T09:00:00Z	4.758
2013-10-21T09:06:00Z	4.758
2013-10-21T09:12:00Z	4.749
2013-10-21T09:18:00Z	4.738
2013-10-21T09:24:00Z	4.736
2013-10-21T09:30:00Z	4.74
2013-10-21T09:36:00Z	4.731
2013-10-21T09:42:00Z	4.723
2013-10-21T09:48:00Z	4.719
2013-10-21T09:54:00Z	4.709
2013-10-21T10:00:00Z	4.704
2013-10-21T10:06:00Z	4.689
2013-10-21T10:12:00Z	4.672
2013-10-21T10:18:00Z	4.663
2013-10-21T10:24:00Z	4.653
2013-10-21T10:30:00Z	4.649
2013-10-21T10:36:00Z	4.633
2013-10-21T10:42:00Z	4.625
2013-10-21T10:48:00Z	4.613
2013-10-21T10:54:00Z	4.607
2013-10-21T11:00:00Z	4.598
2013-10-21T11:06:00Z	4.584
2013-10-21T11:12:00Z	4.575
2013-10-21T11:18:00Z	4.566
2013-10-21T11:24:00Z	4.555
2013-10-21T11:30:00Z	4.551
2013-10-21T11:36:00Z	4.546
2013-10-21T11:42:00Z	4.535
2013-10-21T11:48:00Z	4.534
2013-10-21T11:54:00Z	4.527
2013-10-21T12:00:00Z	4.515
2013-10-21T12:06:00Z	4.508
2013-10-21T12:12:00Z	4.491
2013-10-21T12:18:00Z	4.474
2013-10-21T12:24:00Z	4.499
2013-10-21T12:30:00Z	4.487
2013-10-21T12:36:00Z	4.481
2013-10-21T12:42:00Z	4.472
2013-10-21T12:48:00Z	4.472
2013-10-21T12:54:00Z	4.471
2013-10-21T13:00:00Z	4.469
2013-10-21T13:06:00Z	4.453
2013-10-21T13:12:00Z	4.464
2013-10-21T13:18:00Z	4.451
2013-10-21T13:24:00Z	4.444
2013-10-21T13:30:00Z	4.441
2013-10-21T13:36:00Z	4.434
2013-10-21T13:42:00Z	4.425
2013-10-21T13:48:00Z	4.427
2013-10-21T13:54:00Z	4.424
2013-10-21T14:00:00Z	4.42
2013-10-21T14:06:00Z	4.42
2013-10-21T14:12:00Z	4.404
2013-10-21T14:18:00Z	4.416
2013-10-21T14:24:00Z	4.391
2013-10-21T14:30:00Z	4.396
2013-10-21T14:36:00Z	4.4
2013-10-21T14:42:00Z	4.405
2013-10-21T14:48:00Z	4.395
2013-10-21T14:54:00Z	4.391
2013-10-21T15:00:00Z	4.389
2013-10-21T15:06:00Z	4.386
2013-10-21T15:12:00Z	4.376
2013-10-21T15:18:00Z	4.382
2013-10-21T15:24:00Z	4.376
2013-10-21T15:30:00Z	4.384
2013-10-21T15:36:00Z	4.381
2013-10-21T15:42:00Z	4.38
2013-10-21T15:48:00Z	4.379
2013-10-21T15:54:00Z	4.384
2013-10-21T16:00:00Z	4.393
2013-10-21T16:06:00Z	4.403
2013-10-21T16:12:00Z	4.411
2013-10-21T16:18:00Z	4.424
2013-10-21T16:24:00Z	4.422
2013-10-21T16:30:00Z	4.436
2013-10-21T16:36:00Z	4.436
2013-10-21T16:42:00Z	4.445
2013-10-21T16:48:00Z	4.431
2013-10-21T16:54:00Z	4.426
2013-10-21T17:00:00Z	4.437
2013-10-21T17:06:00Z	4.416
2013-10-21T17:12:00Z	4.436
2013-10-21T17:18:00Z	4.429
2013-10-21T17:24:00Z	4.429
2013-10-21T17:30:00Z	4.438
2013-10-21T17:36:00Z	4.432
2013-10-21T17:42:00Z	4.433
2013-10-21T17:48:00Z	4.443
2013-10-21T17:54:00Z	4.45
2013-10-21T18:00:00Z	4.452
2013-10-21T18:06:00Z	4.448
2013-10-21T18:12:00Z	4.466
2013-10-21T18:18:00Z	4.45
2013-10-21T18:24:00Z	4.459
2013-10-21T18:30:00Z	4.443
2013-10-21T18:36:00Z	4.458
2013-10-21T18:42:00Z	4.469
2013-10-21T18:48:00Z	4.484
2013-10-21T18:54:00Z	4.485
2013-10-21T19:00:00Z	4.507
2013-10-21T19:06:00Z	4.466
2013-10-21T19:12:00Z	4.521
2013-10-21T19:18:00Z	4.514
2013-10-21T19:24:00Z	4.524
2013-10-21T19:30:00Z	4.521
2013-10-21T19:36:00Z	4.561
2013-10-21T19:42:00Z	4.545
2013-10-21T19:48:00Z	4.568
2013-10-21T19:54:00Z	4.579
2013-10-21T20:00:00Z	4.605
2013-10-21T20:06:00Z	4.613
2013-10-21T20:12:00Z	4.62
2013-10-21T20:18:00Z	4.631
2013-10-21T20:24:00Z	4.63
2013-10-21T20:30:00Z	4.642
2013-10-21T20:36:00Z	4.649
2013-10-21T20:42:00Z	4.657
2013-10-21T20:48:00Z	4.663
2013-10-21T20:54:00Z	4.668
2013-10-21T21:00:00Z	4.663
2013-10-21T21:06:00Z	4.669
2013-10-21T21:12:00Z	4.671
2013-10-21T21:18:00Z	4.634
2013-10-21T21:24:00Z	4.681
2013-10-21T21:30:00Z	4.674
2013-10-21T21:36:00Z	4.667
2013-10-21T21:42:00Z	4.673
2013-10-21T21:48:00Z	4.673
2013-10-21T21:54:00Z	4.67
2013-10-21T22:00:00Z	4.669
2013-10-21T22:06:00Z	4.661
2013-10-21T22:12:00Z	4.674
2013-10-21T22:18:00Z	4.631
2013-10-21T22:24:00Z	4.677
2013-10-21T22:30:00Z	4.669
2013-10-21T22:36:00Z	4.678
2013-10-21T22:42:00Z	4.675
2013-10-21T22:48:00Z	4.683
2013-10-21T22:54:00Z	4.683
2013-10-21T23:00:00Z	4.669
2013-10-21T23:06:00Z	4.653
2013-10-21T23:12:00Z	4.697
2013-10-21T23:18:00Z	4.705
2013-10-21T23:24:00Z	4.683
2013-10-21T23:30:00Z	4.689
2013-10-21T23:36:00Z	4.678
2013-10-21T23:42:00Z	4.688
2013-10-21T23:48:00Z	4.682
2013-10-21T23:54:00Z	4.697
2013-10-22T00:00:00Z	4.691
2013-10-22T00:06:00Z	4.69
2013-10-22T00:12:00Z	4.692
2013-10-22T00:18:00Z	4.68
2013-10-22T00:24:00Z	4.678
2013-10-22T00:30:00Z	4.691
2013-10-22T00:36:00Z	4.69
2013-10-22T00:42:00Z	4.684
2013-10-22T00:48:00Z	4.689
2013-10-22T00:54:00Z	4.689
2013-10-22T01:00:00Z	4.693
2013-10-22T01:06:00Z	4.689
2013-10-22T01:12:00Z	4.691
2013-10-22T01:18:00Z	4.692
2013-10-22T01:24:00Z	4.703
2013-10-22T01:30:00Z	4.714
2013-10-22T01:36:00Z	4.713
2013-10-22T01:42:00Z	4.707
2013-10-22T01:48:00Z	4.679
2013-10-22T01:54:00Z	4.711
2013-10-22T02:00:00Z	4.73
2013-10-22T02:06:00Z	4.717
2013-10-22T02:12:00Z	4.731
2013-10-22T02:18:00Z	4.731
2013-10-22T02:24:00Z	4.733
2013-10-22T02:30:00Z	4.735
2013-10-22T02:36:00Z	4.733
2013-10-22T02:42:00Z	4.739
2013-10-22T02:48:00Z	4.749
2013-10-22T02:54:00Z	4.719
2013-10-22T03:00:00Z	4.744
2013-10-22T03:06:00Z	4.744
2013-10-22T03:12:00Z	4.751
2013-10-22T03:18:00Z	4.752
2013-10-22T03:24:00Z	4.748
2013-10-22T03:30:00Z	4.739
2013-10-22T03:36:00Z	4.748
2013-10-22T03:42:00Z	4.741
2013-10-22T03:48:00Z	4.745
2013-10-22T03:54:00Z	4.724
2013-10-22T04:00:00Z	4.742
2013-10-22T04:06:00Z	4.736
2013-10-22T04:12:00Z	4.742
2013-10-22T04:18:00Z	4.742
2013-10-22T04:24:00Z	4.735
2013-10-22T04:30:00Z	4.734
2013-10-22T04:36:00Z	4.739
2013-10-22T04:42:00Z	4.745
2013-10-22T04:48:00Z	4.74
2013-10-22T04:54:00Z	4.748
2013-10-22T05:00:00Z	4.746
2013-10-22T05:06:00Z	4.745
2013-10-22T05:12:00Z	4.74
2013-10-22T05:18:00Z	4.735
2013-10-22T05:24:00Z	4.737
2013-10-22T05:30:00Z	4.741
2013-10-22T05:36:00Z	4.738
2013-10-22T05:42:00Z	4.724
2013-10-22T05:48:00Z	4.689
2013-10-22T05:54:00Z	4.725
2013-10-22T06:00:00Z	4.728
2013-10-22T06:06:00Z	4.715
2013-10-22T06:12:00Z	4.713
2013-10-22T06:18:00Z	4.71
2013-10-22T06:24:00Z	4.715
2013-10-22T06:30:00Z	4.707
2013-10-22T06:36:00Z	4.707
2013-10-22T06:42:00Z	4.71
2013-10-22T06:48:00Z	4.719
2013-10-22T06:54:00Z	4.713
2013-10-22T07:00:00Z	4.716
2013-10-22T07:06:00Z	4.717
2013-10-22T07:12:00Z	4.725
2013-10-22T07:18:00Z	4.711
2013-10-22T07:24:00Z	4.716
2013-10-22T07:30:00Z	4.722
2013-10-22T07:36:00Z	4.722
2013-10-22T07:42:00Z	4.723
2013-10-22T07:48:00Z	4.717
2013-10-22T07:54:00Z	4.717
2013-10-22T08:00:00Z	4.711
2013-10-22T08:06:00Z	4.718
2013-10-22T08:12:00Z	4.724
2013-10-22T08:18:00Z	4.72
2013-10-22T08:24:00Z	4.726
2013-10-22T08:30:00Z	4.724
2013-10-22T08:36:00Z	4.726
2013-10-22T08:42:00Z	4.728
2013-10-22T08:48:00Z	4.721
2013-10-22T08:54:00Z	4.707
2013-10-22T09:00:00Z	4.704
2013-10-22T09:06:00Z	4.696
2013-10-22T09:12:00Z	4.7
2013-10-22T09:18:00Z	4.696
2013-10-22T09:24:00Z	4.686
2013-10-22T09:30:00Z	4.674
2013-10-22T09:36:00Z	4.678
2013-10-22T09:42:00Z	4.671
2013-10-22T09:48:00Z	4.657
2013-10-22T09:54:00Z	4.655
2013-10-22T10:00:00Z	4.664
2013-10-22T10:06:00Z	4.665
2013-10-22T10:12:00Z	4.654
2013-10-22T10:18:00Z	4.651
2013-10-22T10:24:00Z	4.648
2013-10-22T10:30:00Z	4.639
2013-10-22T10:36:00Z	4.635
2013-10-22T10:42:00Z	4.636
2013-10-22T10:48:00Z	4.631
2013-10-22T10:54:00Z	4.63
2013-10-22T11:00:00Z	4.611
2013-10-22T11:06:00Z	4.61
2013-10-22T11:12:00Z	4.597
2013-10-22T11:18:00Z	4.59
2013-10-22T11:24:00Z	4.583
2013-10-22T11:30:00Z	4.579
2013-10-22T11:36:00Z	4.58
2013-10-22T11:42:00Z	4.569
2013-10-22T11:48:00Z	4.557
2013-10-22T11:54:00Z	4.552
2013-10-22T12:00:00Z	4.535
2013-10-22T12:06:00Z	4.532
2013-10-22T12:12:00Z	4.535
2013-10-22T12:18:00Z	4.532
2013-10-22T12:24:00Z	4.52
2013-10-22T12:30:00Z	4.525
2013-10-22T12:36:00Z	4.508
2013-10-22T12:42:00Z	4.498
2013-10-22T12:48:00Z	4.486
2013-10-22T12:54:00Z	4.476
2013-10-22T13:00:00Z	4.485
2013-10-22T13:06:00Z	4.478
2013-10-22T13:12:00Z	4.469
2013-10-22T13:18:00Z	4.48
2013-10-22T13:24:00Z	4.457
2013-10-22T13:30:00Z	4.459
2013-10-22T13:36:00Z	4.459
2013-10-22T13:42:00Z	4.457
2013-10-22T13:48:00Z	4.448
2013-10-22T13:54:00Z	4.443
2013-10-22T14:00:00Z	4.437
2013-10-22T14:06:00Z	4.428
2013-10-22T14:12:00Z	4.416
2013-10-22T14:18:00Z	4.422
2013-10-22T14:24:00Z	4.415
2013-10-22T14:30:00Z	4.412
2013-10-22T14:36:00Z	4.412
2013-10-22T14:42:00Z	4.403
2013-10-22T14:48:00Z	4.395
2013-10-22T14:54:00Z	4.391
2013-10-22T15:00:00Z	4.384
2013-10-22T15:06:00Z	4.379
2013-10-22T15:12:00Z	4.38
2013-10-22T15:18:00Z	4.383
2013-10-22T15:24:00Z	4.381
2013-10-22T15:30:00Z	4.377
2013-10-22T15:36:00Z	4.374
2013-10-22T15:42:00Z	4.371
2013-10-22T15:48:00Z	4.361
2013-10-22T15:54:00Z	4.373
2013-10-22T16:00:00Z	4.351
2013-10-22T16:06:00Z	4.362
2013-10-22T16:12:00Z	4.346
2013-10-22T16:18:00Z	4.357
2013-10-22T16:24:00Z	4.359
2013-10-22T16:30:00Z	4.327
2013-10-22T16:36:00Z	4.348
2013-10-22T16:42:00Z	4.351
2013-10-22T16:48:00Z	4.352
2013-10-22T16:54:00Z	4.351
2013-10-22T17:00:00Z	4.349
2013-10-22T17:06:00Z	4.345
2013-10-22T17:12:00Z	4.348
2013-10-22T17:18:00Z	4.327
2013-10-22T17:24:00Z	4.35
2013-10-22T17:30:00Z	4.338
2013-10-22T17:36:00Z	4.344
2013-10-22T17:42:00Z	4.333
2013-10-22T17:48:00Z	4.336
2013-10-22T17:54:00Z	4.329
2013-10-22T18:00:00Z	4.321
2013-10-22T18:06:00Z	4.316
2013-10-22T18:12:00Z	4.332
2013-10-22T18:18:00Z	4.262
2013-10-22T18:24:00Z	4.308
2013-10-22T18:30:00Z	4.318
2013-10-22T18:36:00Z	4.262
2013-10-22T18:42:00Z	4.322
2013-10-22T18:48:00Z	4.328
2013-10-22T18:54:00Z	4.353
2013-10-22T19:00:00Z	4.342
2013-10-22T19:06:00Z	4.37
2013-10-22T19:12:00Z	4.37
2013-10-22T19:18:00Z	4.38
2013-10-22T19:24:00Z	4.372
2013-10-22T19:30:00Z	4.398
2013-10-22T19:36:00Z	4.339
2013-10-22T19:42:00Z	4.394
2013-10-22T19:48:00Z	4.405
2013-10-22T19:54:00Z	4.408
2013-10-22T20:00:00Z	4.419
2013-10-22T20:06:00Z	4.428
2013-10-22T20:12:00Z	4.413
2013-10-22T20:18:00Z	4.435
2013-10-22T20:24:00Z	4.438
2013-10-22T20:30:00Z	4.457
2013-10-22T20:36:00Z	4.461
2013-10-22T20:42:00Z	4.468
2013-10-22T20:48:00Z	4.49
2013-10-22T20:54:00Z	4.486
2013-10-22T21:00:00Z	4.502
2013-10-22T21:06:00Z	4.506
2013-10-22T21:12:00Z	4.527
2013-10-22T21:18:00Z	4.519
2013-10-22T21:24:00Z	4.542
2013-10-22T21:30:00Z	4.546
2013-10-22T21:36:00Z	4.561
2013-10-22T21:42:00Z	4.552
2013-10-22T21:48:00Z	4.578
2013-10-22T21:54:00Z	4.589
2013-10-22T22:00:00Z	4.596
2013-10-22T22:06:00Z	4.601
2013-10-22T22:12:00Z	4.603
2013-10-22T22:18:00Z	4.605
2013-10-22T22:24:00Z	4.612
2013-10-22T22:30:00Z	4.616
2013-10-22T22:36:00Z	4.611
2013-10-22T22:42:00Z	4.616
2013-10-22T22:48:00Z	4.624
2013-10-22T22:54:00Z	4.614
2013-10-22T23:00:00Z	4.614
2013-10-22T23:06:00Z	4.619
2013-10-22T23:12:00Z	4.621
2013-10-22T23:18:00Z	4.62
2013-10-22T23:24:00Z	4.615
2013-10-22T23:30:00Z	4.615
2013-10-22T23:36:00Z	4.61
2013-10-22T23:42:00Z	4.602
2013-10-22T23:48:00Z	4.611
2013-10-22T23:54:00Z	4.611
2013-10-23T00:00:00Z	4.612
2013-10-23T00:06:00Z	4.605
2013-10-23T00:12:00Z	4.614
2013-10-23T00:18:00Z	4.615
2013-10-23T00:24:00Z	4.609
2013-10-23T00:30:00Z	4.6
2013-10-23T00:36:00Z	4.608
2013-10-23T00:42:00Z	4.611
2013-10-23T00:48:00Z	4.607
2013-10-23T00:54:00Z	4.603
2013-10-23T01:00:00Z	4.602
2013-10-23T01:06:00Z	4.606
2013-10-23T01:12:00Z	4.601
2013-10-23T01:18:00Z	4.607
2013-10-23T01:24:00Z	4.606
2013-10-23T01:30:00Z	4.598
2013-10-23T01:36:00Z	4.607
2013-10-23T01:42:00Z	4.602
2013-10-23T01:48:00Z	4.608
2013-10-23T01:54:00Z	4.587
2013-10-23T02:00:00Z	4.607
2013-10-23T02:06:00Z	4.592
2013-10-23T02:12:00Z	4.6
2013-10-23T02:18:00Z	4.62
2013-10-23T02:24:00Z	4.618
2013-10-23T02:30:00Z	4.616
2013-10-23T02:36:00Z	4.632
2013-10-23T02:42:00Z	4.625
2013-10-23T02:48:00Z	4.632
2013-10-23T02:54:00Z	4.638
2013-10-23T03:00:00Z	4.631
2013-10-23T03:06:00Z	4.646
2013-10-23T03:12:00Z	4.661
2013-10-23T03:18:00Z	4.596
2013-10-23T03:24:00Z	4.646
2013-10-23T03:30:00Z	4.641
2013-10-23T03:36:00Z	4.637
2013-10-23T03:42:00Z	4.641
2013-10-23T03:48:00Z	4.645
2013-10-23T03:54:00Z	4.632
2013-10-23T04:00:00Z	4.646
2013-10-23T04:06:00Z	4.639
2013-10-23T04:12:00Z	4.646
2013-10-23T04:18:00Z	4.631
2013-10-23T04:24:00Z	4.642
2013-10-23T04:30:00Z	4.653
2013-10-23T04:36:00Z	4.639
2013-10-23T04:42:00Z	4.632
2013-10-23T04:48:00Z	4.642
2013-10-23T04:54:00Z	4.642
2013-10-23T05:00:00Z	4.649
2013-10-23T05:06:00Z	4.649
2013-10-23T05:12:00Z	4.647
2013-10-23T05:18:00Z	4.651
2013-10-23T05:24:00Z	4.666
2013-10-23T05:30:00Z	4.656
2013-10-23T05:36:00Z	4.664
2013-10-23T05:42:00Z	4.667
2013-10-23T05:48:00Z	4.646
2013-10-23T05:54:00Z	4.668
2013-10-23T06:00:00Z	4.66
2013-10-23T06:06:00Z	4.661
2013-10-23T06:12:00Z	4.671
2013-10-23T06:18:00Z	4.669
2013-10-23T06:24:00Z	4.672
2013-10-23T06:30:00Z	4.669
2013-10-23T06:36:00Z	4.666
2013-10-23T06:42:00Z	4.661
2013-10-23T06:48:00Z	4.661
2013-10-23T06:54:00Z	4.649
2013-10-23T07:00:00Z	4.653
2013-10-23T07:06:00Z	4.642
2013-10-23T07:12:00Z	4.637
2013-10-23T07:18:00Z	4.633
2013-10-23T07:24:00Z	4.632
2013-10-23T07:30:00Z	4.621
2013-10-23T07:36:00Z	4.626
2013-10-23T07:42:00Z	4.624
2013-10-23T07:48:00Z	4.622
2013-10-23T07:54:00Z	4.587
2013-10-23T08:00:00Z	4.616
2013-10-23T08:06:00Z	4.579
2013-10-23T08:12:00Z	4.619
2013-10-23T08:18:00Z	4.616
2013-10-23T08:24:00Z	4.603
2013-10-23T08:30:00Z	4.606
2013-10-23T08:36:00Z	4.603
2013-10-23T08:42:00Z	4.612
2013-10-23T08:48:00Z	4.605
2013-10-23T08:54:00Z	4.6
2013-10-23T09:00:00Z	4.615
2013-10-23T09:06:00Z	4.607
2013-10-23T09:12:00Z	4.608
2013-10-23T09:18:00Z	4.604
2013-10-23T09:24:00Z	4.59
2013-10-23T09:30:00Z	4.583
2013-10-23T09:36:00Z	4.578
2013-10-23T09:42:00Z	4.586
2013-10-23T09:48:00Z	4.577
2013-10-23T09:54:00Z	4.577
2013-10-23T10:00:00Z	4.569
2013-10-23T10:06:00Z	4.559
2013-10-23T10:12:00Z	4.557
2013-10-23T10:18:00Z	4.564
2013-10-23T10:24:00Z	4.55
2013-10-23T10:30:00Z	4.545
2013-10-23T10:36:00Z	4.546
2013-10-23T10:42:00Z	4.563
2013-10-23T10:48:00Z	4.523
2013-10-23T10:54:00Z	4.509
2013-10-23T11:00:00Z	4.515
2013-10-23T11:06:00Z	4.515
2013-10-23T11:12:00Z	4.513
2013-10-23T11:18:00Z	4.511
2013-10-23T11:24:00Z	4.517
2013-10-23T11:30:00Z	4.514
2013-10-23T11:36:00Z	4.52
2013-10-23T11:42:00Z	4.505
2013-10-23T11:48:00Z	4.51
2013-10-23T11:54:00Z	4.5
2013-10-23T12:00:00Z	4.487
2013-10-23T12:06:00Z	4.483
2013-10-23T12:12:00Z	4.483
2013-10-23T12:18:00Z	4.467
2013-10-23T12:24:00Z	4.463
2013-10-23T12:30:00Z	4.466
2013-10-23T12:36:00Z	4.46
2013-10-23T12:42:00Z	4.428
2013-10-23T12:48:00Z	4.443
2013-10-23T12:54:00Z	4.385
2013-10-23T13:00:00Z	4.425
2013-10-23T13:06:00Z	4.42
2013-10-23T13:12:00Z	4.396
2013-10-23T13:18:00Z	4.42
2013-10-23T13:24:00Z	4.411
2013-10-23T13:30:00Z	4.405
2013-10-23T13:36:00Z	4.397
2013-10-23T13:42:00Z	4.404
2013-10-23T13:48:00Z	4.409
2013-10-23T13:54:00Z	4.388
2013-10-23T14:00:00Z	4.39
2013-10-23T14:06:00Z	4.396
2013-10-23T14:12:00Z	4.394
2013-10-23T14:18:00Z	4.379
2013-10-23T14:24:00Z	4.378
2013-10-23T14:30:00Z	4.39
2013-10-23T14:36:00Z	4.376
2013-10-23T14:42:00Z	4.365
2013-10-23T14:48:00Z	4.361
2013-10-23T14:54:00Z	4.321
2013-10-23T15:00:00Z	4.339
2013-10-23T15:06:00Z	4.341
2013-10-23T15:12:00Z	4.336
2013-10-23T15:18:00Z	4.336
2013-10-23T15:24:00Z	4.328
2013-10-23T15:30:00Z	4.313
2013-10-23T15:36:00Z	4.322
2013-10-23T15:42:00Z	4.342
2013-10-23T15:48:00Z	4.338
2013-10-23T15:54:00Z	4.333
2013-10-23T16:00:00Z	4.32
2013-10-23T16:06:00Z	4.335
2013-10-23T16:12:00Z	4.306
2013-10-23T16:18:00Z	4.323
2013-10-23T16:24:00Z	4.321
2013-10-23T16:30:00Z	4.304
2013-10-23T16:36:00Z	4.323
2013-10-23T16:42:00Z	4.32
2013-10-23T16:48:00Z	4.302
2013-10-23T16:54:00Z	4.287
2013-10-23T17:00:00Z	4.31
2013-10-23T17:06:00Z	4.316
2013-10-23T17:12:00Z	4.327
2013-10-23T17:18:00Z	4.317
2013-10-23T17:24:00Z	4.312
2013-10-23T17:30:00Z	4.33
2013-10-23T17:36:00Z	4.329
2013-10-23T17:42:00Z	4.314
2013-10-23T17:48:00Z	4.338
2013-10-23T17:54:00Z	4.331
2013-10-23T18:00:00Z	4.343
2013-10-23T18:06:00Z	4.341
2013-10-23T18:12:00Z	4.338
2013-10-23T18:18:00Z	4.346
2013-10-23T18:24:00Z	4.338
2013-10-23T18:30:00Z	4.326
2013-10-23T18:36:00Z	4.316
2013-10-23T18:42:00Z	4.309
2013-10-23T18:48:00Z	4.321
2013-10-23T18:54:00Z	4.325
2013-10-23T19:00:00Z	4.334
2013-10-23T19:06:00Z	4.343
2013-10-23T19:12:00Z	4.347
2013-10-23T19:18:00Z	4.357
2013-10-23T19:24:00Z	4.367
2013-10-23T19:30:00Z	4.367
2013-10-23T19:36:00Z	4.372
2013-10-23T19:42:00Z	4.384
2013-10-23T19:48:00Z	4.393
2013-10-23T19:54:00Z	4.402
2013-10-23T20:00:00Z	4.394
2013-10-23T20:06:00Z	4.406
2013-10-23T20:12:00Z	4.421
2013-10-23T20:18:00Z	4.421
2013-10-23T20:24:00Z	4.419
2013-10-23T20:30:00Z	4.428
2013-10-23T20:36:00Z	4.442
2013-10-23T20:42:00Z	4.443
2013-10-23T20:48:00Z	4.453
2013-10-23T20:54:00Z	4.462
2013-10-23T21:00:00Z	4.471
2013-10-23T21:06:00Z	4.479
2013-10-23T21:12:00Z	4.489
2013-10-23T21:18:00Z	4.496
2013-10-23T21:24:00Z	4.506
2013-10-23T21:30:00Z	4.501
2013-10-23T21:36:00Z	4.508
2013-10-23T21:42:00Z	4.51
2013-10-23T21:48:00Z	4.494
2013-10-23T21:54:00Z	4.526
2013-10-23T22:00:00Z	4.543
2013-10-23T22:06:00Z	4.539
2013-10-23T22:12:00Z	4.556
2013-10-23T22:18:00Z	4.532
2013-10-23T22:24:00Z	4.546
2013-10-23T22:30:00Z	4.558
2013-10-23T22:36:00Z	4.554
2013-10-23T22:42:00Z	4.561
2013-10-23T22:48:00Z	4.568
2013-10-23T22:54:00Z	4.567
2013-10-23T23:00:00Z	4.57
2013-10-23T23:06:00Z	4.58
2013-10-23T23:12:00Z	4.537
2013-10-23T23:18:00Z	4.597
2013-10-23T23:24:00Z	4.587
2013-10-23T23:30:00Z	4.581
2013-10-23T23:36:00Z	4.6
2013-10-23T23:42:00Z	4.596
2013-10-23T23:48:00Z	4.599
2013-10-23T23:54:00Z	4.61
2013-10-24T00:00:00Z	4.609
2013-10-24T00:06:00Z	4.608
2013-10-24T00:12:00Z	4.613
2013-10-24T00:18:00Z	4.625
2013-10-24T00:24:00Z	4.624
2013-10-24T00:30:00Z	4.631
2013-10-24T00:36:00Z	4.634
2013-10-24T00:42:00Z	4.638
2013-10-24T00:48:00Z	4.636
2013-10-24T00:54:00Z	4.626
2013-10-24T01:00:00Z	4.64
2013-10-24T01:06:00Z	4.639
2013-10-24T01:12:00Z	4.644
2013-10-24T01:18:00Z	4.64
2013-10-24T01:24:00Z	4.645
2013-10-24T01:30:00Z	4.652
2013-10-24T01:36:00Z	4.646
2013-10-24T01:42:00Z	4.646
2013-10-24T01:48:00Z	4.665
2013-10-24T01:54:00Z	4.663
2013-10-24T02:00:00Z	4.678
2013-10-24T02:06:00Z	4.663
2013-10-24T02:12:00Z	4.667
2013-10-24T02:18:00Z	4.666
2013-10-24T02:24:00Z	4.679
2013-10-24T02:30:00Z	4.68
2013-10-24T02:36:00Z	4.681
2013-10-24T02:42:00Z	4.68
2013-10-24T02:48:00Z	4.687
2013-10-24T02:54:00Z	4.683
2013-10-24T03:00:00Z	4.69
2013-10-24T03:06:00Z	4.694
2013-10-24T03:12:00Z	4.695
2013-10-24T03:18:00Z	4.7
2013-10-24T03:24:00Z	4.698
2013-10-24T03:30:00Z	4.681
2013-10-24T03:36:00Z	4.708
2013-10-24T03:42:00Z	4.722
2013-10-24T03:48:00Z	4.724
2013-10-24T03:54:00Z	4.717
2013-10-24T04:00:00Z	4.726
2013-10-24T04:06:00Z	4.72
2013-10-24T04:12:00Z	4.726
2013-10-24T04:18:00Z	4.729
2013-10-24T04:24:00Z	4.732
2013-10-24T04:30:00Z	4.731
2013-10-24T04:36:00Z	4.738
2013-10-24T04:42:00Z	4.735
2013-10-24T04:48:00Z	4.743
2013-10-24T04:54:00Z	4.736
2013-10-24T05:00:00Z	4.744
2013-10-24T05:06:00Z	4.741
2013-10-24T05:12:00Z	4.744
2013-10-24T05:18:00Z	4.74
2013-10-24T05:24:00Z	4.746
2013-10-24T05:30:00Z	4.738
2013-10-24T05:36:00Z	4.746
2013-10-24T05:42:00Z	4.74
2013-10-24T05:48:00Z	4.739
2013-10-24T05:54:00Z	4.738
2013-10-24T06:00:00Z	4.741
2013-10-24T06:06:00Z	4.732
2013-10-24T06:12:00Z	4.737
2013-10-24T06:18:00Z	4.73
2013-10-24T06:24:00Z	4.729
2013-10-24T06:30:00Z	4.731
2013-10-24T06:36:00Z	4.711
2013-10-24T06:42:00Z	4.708
2013-10-24T06:48:00Z	4.675
2013-10-24T06:54:00Z	4.707
2013-10-24T07:00:00Z	4.702
2013-10-24T07:06:00Z	4.686
2013-10-24T07:12:00Z	4.689
2013-10-24T07:18:00Z	4.686
2013-10-24T07:24:00Z	4.684
2013-10-24T07:30:00Z	4.674
2013-10-24T07:36:00Z	4.676
2013-10-24T07:42:00Z	4.68
2013-10-24T07:48:00Z	4.689
2013-10-24T07:54:00Z	4.678
2013-10-24T08:00:00Z	4.681
2013-10-24T08:06:00Z	4.687
2013-10-24T08:12:00Z	4.685
2013-10-24T08:18:00Z	4.695
2013-10-24T08:24:00Z	4.668
2013-10-24T08:30:00Z	4.68
2013-10-24T08:36:00Z	4.662
2013-10-24T08:42:00Z	4.694
2013-10-24T08:48:00Z	4.687
2013-10-24T08:54:00Z	4.692
2013-10-24T09:00:00Z	4.696
2013-10-24T09:06:00Z	4.693
2013-10-24T09:12:00Z	4.687
2013-10-24T09:18:00Z	4.694
2013-10-24T09:24:00Z	4.691
2013-10-24T09:30:00Z	4.685
2013-10-24T09:36:00Z	4.664
2013-10-24T09:42:00Z	4.67
2013-10-24T09:48:00Z	4.669
2013-10-24T09:54:00Z	4.662
2013-10-24T10:00:00Z	4.663
2013-10-24T10:06:00Z	4.652
2013-10-24T10:12:00Z	4.652
2013-10-24T10:18:00Z	4.65
2013-10-24T10:24:00Z	4.635
2013-10-24T10:30:00Z	4.605
2013-10-24T10:36:00Z	4.632
2013-10-24T10:42:00Z	4.632
2013-10-24T10:48:00Z	4.621
2013-10-24T10:54:00Z	4.581
2013-10-24T11:00:00Z	4.586
2013-10-24T11:06:00Z	4.582
2013-10-24T11:12:00Z	4.57
2013-10-24T11:18:00Z	4.594
2013-10-24T11:24:00Z	4.587
2013-10-24T11:30:00Z	4.589
2013-10-24T11:36:00Z	4.576
2013-10-24T11:42:00Z	4.579
2013-10-24T11:48:00Z	4.585
2013-10-24T11:54:00Z	4.583
2013-10-24T12:00:00Z	4.586
2013-10-24T12:06:00Z	4.567
2013-10-24T12:12:00Z	4.561
2013-10-24T12:18:00Z	4.556
2013-10-24T12:24:00Z	4.548
2013-10-24T12:30:00Z	4.558
2013-10-24T12:36:00Z	4.496
2013-10-24T12:42:00Z	4.531
2013-10-24T12:48:00Z	4.531
2013-10-24T12:54:00Z	4.525
2013-10-24T13:00:00Z	4.507
2013-10-24T13:06:00Z	4.51
2013-10-24T13:12:00Z	4.487
2013-10-24T13:18:00Z	4.486
2013-10-24T13:24:00Z	4.481
2013-10-24T13:30:00Z	4.478
2013-10-24T13:36:00Z	4.459
2013-10-24T13:42:00Z	4.456
2013-10-24T13:48:00Z	4.465
2013-10-24T13:54:00Z	4.452
2013-10-24T14:00:00Z	4.45
2013-10-24T14:06:00Z	4.454
2013-10-24T14:12:00Z	4.434
2013-10-24T14:18:00Z	4.434
2013-10-24T14:24:00Z	4.424
2013-10-24T14:30:00Z	4.416
2013-10-24T14:36:00Z	4.412
2013-10-24T14:42:00Z	4.397
2013-10-24T14:48:00Z	4.395
2013-10-24T14:54:00Z	4.386
2013-10-24T15:00:00Z	4.388
2013-10-24T15:06:00Z	4.389
2013-10-24T15:12:00Z	4.384
2013-10-24T15:18:00Z	4.396
2013-10-24T15:24:00Z	4.396
2013-10-24T15:30:00Z	4.393
2013-10-24T15:36:00Z	4.395
2013-10-24T15:42:00Z	4.408
2013-10-24T15:48:00Z	4.407
2013-10-24T15:54:00Z	4.381
2013-10-24T16:00:00Z	4.388
2013-10-24T16:06:00Z	4.382
2013-10-24T16:12:00Z	4.369
2013-10-24T16:18:00Z	4.365
2013-10-24T16:24:00Z	4.359
2013-10-24T16:30:00Z	4.311
2013-10-24T16:36:00Z	4.353
2013-10-24T16:42:00Z	4.371
2013-10-24T16:48:00Z	4.347
2013-10-24T16:54:00Z	4.342
2013-10-24T17:00:00Z	4.347
2013-10-24T17:06:00Z	4.336
2013-10-24T17:12:00Z	4.329
2013-10-24T17:18:00Z	4.299
2013-10-24T17:24:00Z	4.337
2013-10-24T17:30:00Z	4.333
2013-10-24T17:36:00Z	4.343
2013-10-24T17:42:00Z	4.345
2013-10-24T17:48:00Z	4.34
2013-10-24T17:54:00Z	4.344
2013-10-24T18:00:00Z	4.326
2013-10-24T18:06:00Z	4.342
2013-10-24T18:12:00Z	4.334
2013-10-24T18:18:00Z	4.321
2013-10-24T18:24:00Z	4.343
2013-10-24T18:30:00Z	4.317
2013-10-24T18:36:00Z	4.334
2013-10-24T18:42:00Z	4.312
2013-10-24T18:48:00Z	4.291
2013-10-24T18:54:00Z	4.294
2013-10-24T19:00:00Z	4.301
2013-10-24T19:06:00Z	4.274
2013-10-24T19:12:00Z	4.289
2013-10-24T19:18:00Z	4.303
2013-10-24T19:24:00Z	4.313
2013-10-24T19:30:00Z	4.217
2013-10-24T19:36:00Z	4.307
2013-10-24T19:42:00Z	4.325
2013-10-24T19:48:00Z	4.332
2013-10-24T19:54:00Z	4.312
2013-10-24T20:00:00Z	4.322
2013-10-24T20:06:00Z	4.319
2013-10-24T20:12:00Z	4.323
2013-10-24T20:18:00Z	4.331
2013-10-24T20:24:00Z	4.347
2013-10-24T20:30:00Z	4.344
2013-10-24T20:36:00Z	4.348
2013-10-24T20:42:00Z	4.373
2013-10-24T20:48:00Z	4.38
2013-10-24T20:54:00Z	4.382
2013-10-24T21:00:00Z	4.393
2013-10-24T21:06:00Z	4.398
2013-10-24T21:12:00Z	4.398
2013-10-24T21:18:00Z	4.413
2013-10-24T21:24:00Z	4.409
2013-10-24T21:30:00Z	4.421
2013-10-24T21:36:00Z	4.434
2013-10-24T21:42:00Z	4.444
2013-10-24T21:48:00Z	4.451
2013-10-24T21:54:00Z	4.458
2013-10-24T22:00:00Z	4.466
2013-10-24T22:06:00Z	4.48
2013-10-24T22:12:00Z	4.489
2013-10-24T22:18:00Z	4.497
2013-10-24T22:24:00Z	4.5
2013-10-24T22:30:00Z	4.508
2013-10-24T22:36:00Z	4.523
2013-10-24T22:42:00Z	4.52
2013-10-24T22:48:00Z	4.524
2013-10-24T22:54:00Z	4.532
2013-10-24T23:00:00Z	4.532
2013-10-24T23:06:00Z	4.541
2013-10-24T23:12:00Z	4.546
2013-10-24T23:18:00Z	4.559
2013-10-24T23:24:00Z	4.556
2013-10-24T23:30:00Z	4.562
2013-10-24T23:36:00Z	4.561
2013-10-24T23:42:00Z	4.567
2013-10-24T23:48:00Z	4.568
2013-10-24T23:54:00Z	4.572
2013-10-25T00:00:00Z	4.582
2013-10-25T00:06:00Z	4.574
2013-10-25T00:12:00Z	4.587
2013-10-25T00:18:00Z	4.583
2013-10-25T00:24:00Z	4.593
2013-10-25T00:30:00Z	4.594
2013-10-25T00:36:00Z	4.587
2013-10-25T00:42:00Z	4.597
2013-10-25T00:48:00Z	4.594
2013-10-25T00:54:00Z	4.594
2013-10-25T01:00:00Z	4.606
2013-10-25T01:06:00Z	4.611
2013-10-25T01:12:00Z	4.604
2013-10-25T01:18:00Z	4.608
2013-10-25T01:24:00Z	4.607
2013-10-25T01:30:00Z	4.607
2013-10-25T01:36:00Z	4.598
2013-10-25T01:42:00Z	4.609
2013-10-25T01:48:00Z	4.615
2013-10-25T01:54:00Z	4.604
2013-10-25T02:00:00Z	4.6
2013-10-25T02:06:00Z	4.619
2013-10-25T02:12:00Z	4.62
2013-10-25T02:18:00Z	4.616
2013-10-25T02:24:00Z	4.618
2013-10-25T02:30:00Z	4.627
2013-10-25T02:36:00Z	4.626
2013-10-25T02:42:00Z	4.625
2013-10-25T02:48:00Z	4.625
2013-10-25T02:54:00Z	4.62
2013-10-25T03:00:00Z	4.625
2013-10-25T03:06:00Z	4.616
2013-10-25T03:12:00Z	4.614
2013-10-25T03:18:00Z	4.623
2013-10-25T03:24:00Z	4.618
2013-10-25T03:30:00Z	4.623
2013-10-25T03:36:00Z	4.614
2013-10-25T03:42:00Z	4.633
2013-10-25T03:48:00Z	4.635
2013-10-25T03:54:00Z	4.628
2013-10-25T04:00:00Z	4.646
2013-10-25T04:06:00Z	4.613
2013-10-25T04:12:00Z	4.626
2013-10-25T04:18:00Z	4.635
2013-10-25T04:24:00Z	4.616
2013-10-25T04:30:00Z	4.626
2013-10-25T04:36:00Z	4.642
2013-10-25T04:42:00Z	4.642
2013-10-25T04:48:00Z	4.629
2013-10-25T04:54:00Z	4.634
2013-10-25T05:00:00Z	4.631
2013-10-25T05:06:00Z	4.641
2013-10-25T05:12:00Z	4.626
2013-10-25T05:18:00Z	4.632
2013-10-25T05:24:00Z	4.626
2013-10-25T05:30:00Z	4.636
2013-10-25T05:36:00Z	4.622
2013-10-25T05:42:00Z	4.642
2013-10-25T05:48:00Z	4.636
2013-10-25T05:54:00Z	4.626
2013-10-25T06:00:00Z	4.602
2013-10-25T06:06:00Z	4.623
2013-10-25T06:12:00Z	4.625
2013-10-25T06:18:00Z	4.567
2013-10-25T06:24:00Z	4.609
2013-10-25T06:30:00Z	4.594
2013-10-25T06:36:00Z	4.589
2013-10-25T06:42:00Z	4.579
2013-10-25T06:48:00Z	4.594
2013-10-25T06:54:00Z	4.583
2013-10-25T07:00:00Z	4.585
2013-10-25T07:06:00Z	4.58
2013-10-25T07:12:00Z	4.574
2013-10-25T07:18:00Z	4.563
2013-10-25T07:24:00Z	4.504
2013-10-25T07:30:00Z	4.54
2013-10-25T07:36:00Z	4.549
2013-10-25T07:42:00Z	4.548
2013-10-25T07:48:00Z	4.523
2013-10-25T07:54:00Z	4.54
2013-10-25T08:00:00Z	4.53
2013-10-25T08:06:00Z	4.535
2013-10-25T08:12:00Z	4.5
2013-10-25T08:18:00Z	4.52
2013-10-25T08:24:00Z	4.512
2013-10-25T08:30:00Z	4.509
2013-10-25T08:36:00Z	4.514
2013-10-25T08:42:00Z	4.498
2013-10-25T08:48:00Z	4.496
2013-10-25T08:54:00Z	4.49
2013-10-25T09:00:00Z	4.503
2013-10-25T09:06:00Z	4.493
2013-10-25T09:12:00Z	4.448
2013-10-25T09:18:00Z	4.425
2013-10-25T09:24:00Z	4.486
2013-10-25T09:30:00Z	4.465
2013-10-25T09:36:00Z	4.462
2013-10-25T09:42:00Z	4.451
2013-10-25T09:48:00Z	4.45
2013-10-25T09:54:00Z	4.446
2013-10-25T10:00:00Z	4.446
2013-10-25T10:06:00Z	4.415
2013-10-25T10:12:00Z	4.43
2013-10-25T10:18:00Z	4.424
2013-10-25T10:24:00Z	4.414
2013-10-25T10:30:00Z	4.407
2013-10-25T10:36:00Z	4.404
2013-10-25T10:42:00Z	4.404
2013-10-25T10:48:00Z	4.391
2013-10-25T10:54:00Z	4.376
2013-10-25T11:00:00Z	4.372
2013-10-25T11:06:00Z	4.367
2013-10-25T11:12:00Z	4.372
2013-10-25T11:18:00Z	4.372
2013-10-25T11:24:00Z	4.345
2013-10-25T11:30:00Z	4.358
2013-10-25T11:36:00Z	4.356
2013-10-25T11:42:00Z	4.351
2013-10-25T11:48:00Z	4.351
2013-10-25T11:54:00Z	4.348
2013-10-25T12:00:00Z	4.337
2013-10-25T12:06:00Z	4.346
2013-10-25T12:12:00Z	4.331
2013-10-25T12:18:00Z	4.331
2013-10-25T12:24:00Z	4.326
2013-10-25T12:30:00Z	4.319
2013-10-25T12:36:00Z	4.315
2013-10-25T12:42:00Z	4.329
2013-10-25T12:48:00Z	4.325
2013-10-25T12:54:00Z	4.315
2013-10-25T13:00:00Z	4.31
2013-10-25T13:06:00Z	4.314
2013-10-25T13:12:00Z	4.315
2013-10-25T13:18:00Z	4.31
2013-10-25T13:24:00Z	4.314
2013-10-25T13:30:00Z	4.317
2013-10-25T13:36:00Z	4.321
2013-10-25T13:42:00Z	4.303
2013-10-25T13:48:00Z	4.316
2013-10-25T13:54:00Z	4.266
2013-10-25T14:00:00Z	4.292
2013-10-25T14:06:00Z	4.27
2013-10-25T14:12:00Z	4.269
2013-10-25T14:18:00Z	4.272
2013-10-25T14:24:00Z	4.27
2013-10-25T14:30:00Z	4.267
2013-10-25T14:36:00Z	4.299
2013-10-25T14:42:00Z	4.226
2013-10-25T14:48:00Z	4.242
2013-10-25T14:54:00Z	4.263
2013-10-25T15:00:00Z	4.265
2013-10-25T15:06:00Z	4.267
2013-10-25T15:12:00Z	4.266
2013-10-25T15:18:00Z	4.263
2013-10-25T15:24:00Z	4.252
2013-10-25T15:30:00Z	4.274
2013-10-25T15:36:00Z	4.262
2013-10-25T15:42:00Z	4.23
2013-10-25T15:48:00Z	4.258
2013-10-25T15:54:00Z	4.259
2013-10-25T16:00:00Z	4.247
2013-10-25T16:06:00Z	4.245
2013-10-25T16:12:00Z	4.244
2013-10-25T16:18:00Z	4.244
2013-10-25T16:24:00Z	4.243
2013-10-25T16:30:00Z	4.252
2013-10-25T16:36:00Z	4.244
2013-10-25T16:42:00Z	4.237
2013-10-25T16:48:00Z	4.245
2013-10-25T16:54:00Z	4.243
2013-10-25T17:00:00Z	4.241
2013-10-25T17:06:00Z	4.242
2013-10-25T17:12:00Z	4.242
2013-10-25T17:18:00Z	4.24
2013-10-25T17:24:00Z	4.243
2013-10-25T17:30:00Z	4.239
2013-10-25T17:36:00Z	4.238
2013-10-25T17:42:00Z	4.239
2013-10-25T17:48:00Z	4.236
2013-10-25T17:54:00Z	4.229
2013-10-25T18:00:00Z	4.234
2013-10-25T18:06:00Z	4.231
2013-10-25T18:12:00Z	4.215
2013-10-25T18:18:00Z	4.213
2013-10-25T18:24:00Z	4.193
2013-10-25T18:30:00Z	4.189
2013-10-25T18:36:00Z	4.192
2013-10-25T18:42:00Z	4.172
2013-10-25T18:48:00Z	4.18
2013-10-25T18:54:00Z	4.172
2013-10-25T19:00:00Z	4.172
2013-10-25T19:06:00Z	4.169
2013-10-25T19:12:00Z	4.175
2013-10-25T19:18:00Z	4.186
2013-10-25T19:24:00Z	4.18
2013-10-25T19:30:00Z	4.178
2013-10-25T19:36:00Z	4.192
2013-10-25T19:42:00Z	4.203
2013-10-25T19:48:00Z	4.197
2013-10-25T19:54:00Z	4.214
2013-10-25T20:00:00Z	4.221
2013-10-25T20:06:00Z	4.233
2013-10-25T20:12:00Z	4.234
2013-10-25T20:18:00Z	4.246
2013-10-25T20:24:00Z	4.254
2013-10-25T20:30:00Z	4.258
2013-10-25T20:36:00Z	4.256
2013-10-25T20:42:00Z	4.262
2013-10-25T20:48:00Z	4.267
2013-10-25T20:54:00Z	4.217
2013-10-25T21:00:00Z	4.266
2013-10-25T21:06:00Z	4.268
2013-10-25T21:12:00Z	4.236
2013-10-25T21:18:00Z	4.277
2013-10-25T21:24:00Z	4.284
2013-10-25T21:30:00Z	4.291
2013-10-25T21:36:00Z	4.297
2013-10-25T21:42:00Z	4.298
2013-10-25T21:48:00Z	4.296
2013-10-25T21:54:00Z	4.297
2013-10-25T22:00:00Z	4.306
2013-10-25T22:06:00Z	4.31
2013-10-25T22:12:00Z	4.322
2013-10-25T22:18:00Z	4.312
2013-10-25T22:24:00Z	4.337
2013-10-25T22:30:00Z	4.334
2013-10-25T22:36:00Z	4.339
2013-10-25T22:42:00Z	4.347
2013-10-25T22:48:00Z	4.355
2013-10-25T22:54:00Z	4.367
2013-10-25T23:00:00Z	4.363
2013-10-25T23:06:00Z	4.36
2013-10-25T23:12:00Z	4.367
2013-10-25T23:18:00Z	4.376
2013-10-25T23:24:00Z	4.319
2013-10-25T23:30:00Z	4.377
2013-10-25T23:36:00Z	4.387
2013-10-25T23:42:00Z	4.391
2013-10-25T23:48:00Z	4.392
2013-10-25T23:54:00Z	4.395
2013-10-26T00:00:00Z	4.407
2013-10-26T00:06:00Z	4.412
2013-10-26T00:12:00Z	4.418
2013-10-26T00:18:00Z	4.426
2013-10-26T00:24:00Z	4.435
2013-10-26T00:30:00Z	4.443
2013-10-26T00:36:00Z	4.449
2013-10-26T00:42:00Z	4.455
2013-10-26T00:48:00Z	4.461
2013-10-26T00:54:00Z	4.452
2013-10-26T01:00:00Z	4.463
2013-10-26T01:06:00Z	4.476
2013-10-26T01:12:00Z	4.478
2013-10-26T01:18:00Z	4.468
2013-10-26T01:24:00Z	4.486
2013-10-26T01:30:00Z	4.503
2013-10-26T01:36:00Z	4.459
2013-10-26T01:42:00Z	4.497
2013-10-26T01:48:00Z	4.499
2013-10-26T01:54:00Z	4.509
2013-10-26T02:00:00Z	4.511
2013-10-26T02:06:00Z	4.516
2013-10-26T02:12:00Z	4.522
2013-10-26T02:18:00Z	4.515
2013-10-26T02:24:00Z	4.523
2013-10-26T02:30:00Z	4.549
2013-10-26T02:36:00Z	4.518
2013-10-26T02:42:00Z	4.541
2013-10-26T02:48:00Z	4.544
2013-10-26T02:54:00Z	4.553
2013-10-26T03:00:00Z	4.509
2013-10-26T03:06:00Z	4.553
2013-10-26T03:12:00Z	4.561
2013-10-26T03:18:00Z	4.534
2013-10-26T03:24:00Z	4.56
2013-10-26T03:30:00Z	4.581
2013-10-26T03:36:00Z	4.577
2013-10-26T03:42:00Z	4.585
2013-10-26T03:48:00Z	4.573
2013-10-26T03:54:00Z	4.585
2013-10-26T04:00:00Z	4.582
2013-10-26T04:06:00Z	4.591
2013-10-26T04:12:00Z	4.595
2013-10-26T04:18:00Z	4.567
2013-10-26T04:24:00Z	4.593
2013-10-26T04:30:00Z	4.601
2013-10-26T04:36:00Z	4.592
2013-10-26T04:42:00Z	4.558
2013-10-26T04:48:00Z	4.61
2013-10-26T04:54:00Z	4.598
2013-10-26T05:00:00Z	4.597
2013-10-26T05:06:00Z	4.599
2013-10-26T05:12:00Z	4.607
2013-10-26T05:18:00Z	4.61
2013-10-26T05:24:00Z	4.609
2013-10-26T05:30:00Z	4.626
2013-10-26T05:36:00Z	4.624
2013-10-26T05:42:00Z	4.598
2013-10-26T05:48:00Z	4.609
2013-10-26T05:54:00Z	4.615
2013-10-26T06:00:00Z	4.616
2013-10-26T06:06:00Z	4.615
2013-10-26T06:12:00Z	4.63
2013-10-26T06:18:00Z	4.624
2013-10-26T06:24:00Z	4.619
2013-10-26T06:30:00Z	4.613
2013-10-26T06:36:00Z	4.582
2013-10-26T06:42:00Z	4.615
2013-10-26T06:48:00Z	4.602
2013-10-26T06:54:00Z	4.616
2013-10-26T07:00:00Z	4.546
2013-10-26T07:06:00Z	4.605
2013-10-26T07:12:00Z	4.612
2013-10-26T07:18:00Z	4.598
2013-10-26T07:24:00Z	4.596
2013-10-26T07:30:00Z	4.602
2013-10-26T07:36:00Z	4.599
2013-10-26T07:42:00Z	4.605
2013-10-26T07:48:00Z	4.58
2013-10-26T07:54:00Z	4.593
2013-10-26T08:00:00Z	4.577
2013-10-26T08:06:00Z	4.604
2013-10-26T08:12:00Z	4.612
2013-10-26T08:18:00Z	4.62
2013-10-26T08:24:00Z	4.619
2013-10-26T08:30:00Z	4.61
2013-10-26T08:36:00Z	4.617
2013-10-26T08:42:00Z	4.616
2013-10-26T08:48:00Z	4.639
2013-10-26T08:54:00Z	4.64
2013-10-26T09:00:00Z	4.632
2013-10-26T09:06:00Z	4.643
2013-10-26T09:12:00Z	4.639
2013-10-26T09:18:00Z	4.634
2013-10-26T09:24:00Z	4.638
2013-10-26T09:30:00Z	4.632
2013-10-26T09:36:00Z	4.656
2013-10-26T09:42:00Z	4.66
2013-10-26T09:48:00Z	4.653
2013-10-26T09:54:00Z	4.642
2013-10-26T10:00:00Z	4.656
2013-10-26T10:06:00Z	4.663
2013-10-26T10:12:00Z	4.662
2013-10-26T10:18:00Z	4.661
2013-10-26T10:24:00Z	4.669
2013-10-26T10:30:00Z	4.667
2013-10-26T10:36:00Z	4.663
2013-10-26T10:42:00Z	4.655
2013-10-26T10:48:00Z	4.673
2013-10-26T10:54:00Z	4.644
2013-10-26T11:00:00Z	4.647
2013-10-26T11:06:00Z	4.639
2013-10-26T11:12:00Z	4.657
2013-10-26T11:18:00Z	4.606
2013-10-26T11:24:00Z	4.659
2013-10-26T11:30:00Z	4.659
2013-10-26T11:36:00Z	4.649
2013-10-26T11:42:00Z	4.652
2013-10-26T11:48:00Z	4.598
2013-10-26T11:54:00Z	4.634
2013-10-26T12:00:00Z	4.643
2013-10-26T12:06:00Z	4.636
2013-10-26T12:12:00Z	4.643
2013-10-26T12:18:00Z	4.638
2013-10-26T12:24:00Z	4.637
2013-10-26T12:30:00Z	4.621
2013-10-26T12:36:00Z	4.623
2013-10-26T12:42:00Z	4.614
2013-10-26T12:48:00Z	4.611
2013-10-26T12:54:00Z	4.57
2013-10-26T13:00:00Z	4.593
2013-10-26T13:06:00Z	4.582
2013-10-26T13:12:00Z	4.58
2013-10-26T13:18:00Z	4.577
2013-10-26T13:24:00Z	4.578
2013-10-26T13:30:00Z	4.522
2013-10-26T13:36:00Z	4.568
2013-10-26T13:42:00Z	4.563
2013-10-26T13:48:00Z	4.559
2013-10-26T13:54:00Z	4.553
2013-10-26T14:00:00Z	4.55
2013-10-26T14:06:00Z	4.542
2013-10-26T14:12:00Z	4.549
2013-10-26T14:18:00Z	4.541
2013-10-26T14:24:00Z	4.536
2013-10-26T14:30:00Z	4.529
2013-10-26T14:36:00Z	4.527
2013-10-26T14:42:00Z	4.524
2013-10-26T14:48:00Z	4.528
2013-10-26T14:54:00Z	4.507
2013-10-26T15:00:00Z	4.509
2013-10-26T15:06:00Z	4.501
2013-10-26T15:12:00Z	4.495
2013-10-26T15:18:00Z	4.493
2013-10-26T15:24:00Z	4.486
2013-10-26T15:30:00Z	4.472
2013-10-26T15:36:00Z	4.483
2013-10-26T15:42:00Z	4.457
2013-10-26T15:48:00Z	4.481
2013-10-26T15:54:00Z	4.453
2013-10-26T16:00:00Z	4.446
2013-10-26T16:06:00Z	4.439
2013-10-26T16:12:00Z	4.446
2013-10-26T16:18:00Z	4.429
2013-10-26T16:24:00Z	4.426
2013-10-26T16:30:00Z	4.434
2013-10-26T16:36:00Z	4.425
2013-10-26T16:42:00Z	4.415
2013-10-26T16:48:00Z	4.403
2013-10-26T16:54:00Z	4.427
2013-10-26T17:00:00Z	4.418
2013-10-26T17:06:00Z	4.416
2013-10-26T17:12:00Z	4.389
2013-10-26T17:18:00Z	4.382
2013-10-26T17:24:00Z	4.403
2013-10-26T17:30:00Z	4.389
2013-10-26T17:36:00Z	4.352
2013-10-26T17:42:00Z	4.391
2013-10-26T17:48:00Z	4.385
2013-10-26T17:54:00Z	4.397
2013-10-26T18:00:00Z	4.375
2013-10-26T18:06:00Z	4.364
2013-10-26T18:12:00Z	4.376
2013-10-26T18:18:00Z	4.379
2013-10-26T18:24:00Z	4.382
2013-10-26T18:30:00Z	4.334
2013-10-26T18:36:00Z	4.349
2013-10-26T18:42:00Z	4.359
2013-10-26T18:48:00Z	4.356
2013-10-26T18:54:00Z	4.348
2013-10-26T19:00:00Z	4.351
2013-10-26T19:06:00Z	4.352
2013-10-26T19:12:00Z	4.355
2013-10-26T19:18:00Z	4.35
2013-10-26T19:24:00Z	4.365
2013-10-26T19:30:00Z	4.356
2013-10-26T19:36:00Z	4.347
2013-10-26T19:42:00Z	4.35
2013-10-26T19:48:00Z	4.353
2013-10-26T19:54:00Z	4.343
2013-10-26T20:00:00Z	4.344
2013-10-26T20:06:00Z	4.355
2013-10-26T20:12:00Z	4.349
2013-10-26T20:18:00Z	4.347
2013-10-26T20:24:00Z	4.344
2013-10-26T20:30:00Z	4.351
2013-10-26T20:36:00Z	4.354
2013-10-26T20:42:00Z	4.338
2013-10-26T20:48:00Z	4.364
2013-10-26T20:54:00Z	4.348
2013-10-26T21:00:00Z	4.367
2013-10-26T21:06:00Z	4.344
2013-10-26T21:12:00Z	4.367
2013-10-26T21:18:00Z	4.353
2013-10-26T21:24:00Z	4.338
2013-10-26T21:30:00Z	4.346
2013-10-26T21:36:00Z	4.345
2013-10-26T21:42:00Z	4.341
2013-10-26T21:48:00Z	4.347
2013-10-26T21:54:00Z	4.339
2013-10-26T22:00:00Z	4.347
2013-10-26T22:06:00Z	4.335
2013-10-26T22:12:00Z	4.359
2013-10-26T22:18:00Z	4.298
2013-10-26T22:24:00Z	4.363
2013-10-26T22:30:00Z	4.364
2013-10-26T22:36:00Z	4.371
2013-10-26T22:42:00Z	4.383
2013-10-26T22:48:00Z	4.357
2013-10-26T22:54:00Z	4.397
2013-10-26T23:00:00Z	4.396
2013-10-26T23:06:00Z	4.403
2013-10-26T23:12:00Z	4.409
2013-10-26T23:18:00Z	4.409
2013-10-26T23:24:00Z	4.411
2013-10-26T23:30:00Z	4.429
2013-10-26T23:36:00Z	4.436
2013-10-26T23:42:00Z	4.444
2013-10-26T23:48:00Z	4.436
2013-10-26T23:54:00Z	4.458
2013-10-27T00:00:00Z	4.465
2013-10-27T00:06:00Z	4.488
2013-10-27T00:12:00Z	4.498
2013-10-27T00:18:00Z	4.499
2013-10-27T00:24:00Z	4.51
2013-10-27T00:30:00Z	4.514
2013-10-27T00:36:00Z	4.534
2013-10-27T00:42:00Z	4.547
2013-10-27T00:48:00Z	4.543
2013-10-27T00:54:00Z	4.569
2013-10-27T01:00:00Z	4.519
2013-10-27T01:06:00Z	4.568
2013-10-27T01:12:00Z	4.57
2013-10-27T01:18:00Z	4.57
2013-10-27T01:24:00Z	4.578
2013-10-27T01:30:00Z	4.55
2013-10-27T01:36:00Z	4.591
2013-10-27T01:42:00Z	4.591
2013-10-27T01:48:00Z	4.595
2013-10-27T01:54:00Z	4.606
2013-10-27T02:00:00Z	4.597
2013-10-27T02:06:00Z	4.602
2013-10-27T02:12:00Z	4.614
2013-10-27T02:18:00Z	4.608
2013-10-27T02:24:00Z	4.61
2013-10-27T02:30:00Z	4.618
2013-10-27T02:36:00Z	4.618
2013-10-27T02:42:00Z	4.624
2013-10-27T02:48:00Z	4.624
2013-10-27T02:54:00Z	4.63
2013-10-27T03:00:00Z	4.635
2013-10-27T03:06:00Z	4.635
2013-10-27T03:12:00Z	4.641
2013-10-27T03:18:00Z	4.636
2013-10-27T03:24:00Z	4.644
2013-10-27T03:30:00Z	4.641
2013-10-27T03:36:00Z	4.649
2013-10-27T03:42:00Z	4.648
2013-10-27T03:48:00Z	4.659
2013-10-27T03:54:00Z	4.658
2013-10-27T04:00:00Z	4.656
2013-10-27T04:06:00Z	4.657
2013-10-27T04:12:00Z	4.658
2013-10-27T04:18:00Z	4.652
2013-10-27T04:24:00Z	4.647
2013-10-27T04:30:00Z	4.669
2013-10-27T04:36:00Z	4.677
2013-10-27T04:42:00Z	4.673
2013-10-27T04:48:00Z	4.679
2013-10-27T04:54:00Z	4.681
2013-10-27T05:00:00Z	4.685
2013-10-27T05:06:00Z	4.677
2013-10-27T05:12:00Z	4.68
2013-10-27T05:18:00Z	4.676
2013-10-27T05:24:00Z	4.676
2013-10-27T05:30:00Z	4.682
2013-10-27T05:36:00Z	4.677
2013-10-27T05:42:00Z	4.668
2013-10-27T05:48:00Z	4.669
2013-10-27T05:54:00Z	4.665
2013-10-27T06:00:00Z	4.663
2013-10-27T06:06:00Z	4.666
2013-10-27T06:12:00Z	4.666
2013-10-27T06:18:00Z	4.659
2013-10-27T06:24:00Z	4.656
2013-10-27T06:30:00Z	4.667
2013-10-27T06:36:00Z	4.658
2013-10-27T06:42:00Z	4.656
2013-10-27T06:48:00Z	4.651
2013-10-27T06:54:00Z	4.646
2013-10-27T07:00:00Z	4.65
2013-10-27T07:06:00Z	4.649
2013-10-27T07:12:00Z	4.638
2013-10-27T07:18:00Z	4.652
2013-10-27T07:24:00Z	4.647
2013-10-27T07:30:00Z	4.645
2013-10-27T07:36:00Z	4.631
2013-10-27T07:42:00Z	4.63
2013-10-27T07:48:00Z	4.632
2013-10-27T07:54:00Z	4.615
2013-10-27T08:00:00Z	4.61
2013-10-27T08:06:00Z	4.628
2013-10-27T08:12:00Z	4.618
2013-10-27T08:18:00Z	4.624
2013-10-27T08:24:00Z	4.599
2013-10-27T08:30:00Z	4.597
2013-10-27T08:36:00Z	4.597
2013-10-27T08:42:00Z	4.604
2013-10-27T08:48:00Z	4.599
2013-10-27T08:54:00Z	4.587
2013-10-27T09:00:00Z	4.583
2013-10-27T09:06:00Z	4.583
2013-10-27T09:12:00Z	4.599
2013-10-27T09:18:00Z	4.609
2013-10-27T09:24:00Z	4.596
2013-10-27T09:30:00Z	4.592
2013-10-27T09:36:00Z	4.603
2013-10-27T09:42:00Z	4.643
2013-10-27T09:48:00Z	4.637
2013-10-27T09:54:00Z	4.585
2013-10-27T10:00:00Z	4.56
2013-10-27T10:06:00Z	4.53
2013-10-27T10:12:00Z	4.526
2013-10-27T10:18:00Z	4.517
2013-10-27T10:24:00Z	4.511
2013-10-27T10:30:00Z	4.507
2013-10-27T10:36:00Z	4.534
2013-10-27T10:42:00Z	4.568
2013-10-27T10:48:00Z	4.556
2013-10-27T10:54:00Z	4.515
2013-10-27T11:00:00Z	4.561
2013-10-27T11:06:00Z	4.565
2013-10-27T11:12:00Z	4.545
2013-10-27T11:18:00Z	4.548
2013-10-27T11:24:00Z	4.538
2013-10-27T11:30:00Z	4.553
2013-10-27T11:36:00Z	4.538
2013-10-27T11:42:00Z	4.522
2013-10-27T11:48:00Z	4.52
2013-10-27T11:54:00Z	4.511
2013-10-27T12:00:00Z	4.505
2013-10-27T12:06:00Z	4.496
2013-10-27T12:12:00Z	4.486
2013-10-27T12:18:00Z	4.481
2013-10-27T12:24:00Z	4.482
2013-10-27T12:30:00Z	4.491
2013-10-27T12:36:00Z	4.484
2013-10-27T12:42:00Z	4.479
2013-10-27T12:48:00Z	4.459
2013-10-27T12:54:00Z	4.457
2013-10-27T13:00:00Z	4.439
2013-10-27T13:06:00Z	4.43
2013-10-27T13:12:00Z	4.432
2013-10-27T13:18:00Z	4.433
2013-10-27T13:24:00Z	4.434
2013-10-27T13:30:00Z	4.427
2013-10-27T13:36:00Z	4.422
2013-10-27T13:42:00Z	4.424
2013-10-27T13:48:00Z	4.422
2013-10-27T13:54:00Z	4.424
2013-10-27T14:00:00Z	4.414
2013-10-27T14:06:00Z	4.408
2013-10-27T14:12:00Z	4.415
2013-10-27T14:18:00Z	4.421
2013-10-27T14:24:00Z	4.417
2013-10-27T14:30:00Z	4.428
2013-10-27T14:36:00Z	4.43
2013-10-27T14:42:00Z	4.424
2013-10-27T14:48:00Z	4.427
2013-10-27T14:54:00Z	4.429
2013-10-27T15:00:00Z	4.436
2013-10-27T15:06:00Z	4.434
2013-10-27T15:12:00Z	4.457
2013-10-27T15:18:00Z	4.477
2013-10-27T15:24:00Z	4.495
2013-10-27T15:30:00Z	4.497
2013-10-27T15:36:00Z	4.507
2013-10-27T15:42:00Z	4.511
2013-10-27T15:48:00Z	4.511
2013-10-27T15:54:00Z	4.532
2013-10-27T16:00:00Z	4.54
2013-10-27T16:06:00Z	4.542
2013-10-27T16:12:00Z	4.538
2013-10-27T16:18:00Z	4.528
2013-10-27T16:24:00Z	4.547
2013-10-27T16:30:00Z	4.542
2013-10-27T16:36:00Z	4.536
2013-10-27T16:42:00Z	4.541
2013-10-27T16:48:00Z	4.531
2013-10-27T16:54:00Z	4.519
2013-10-27T17:00:00Z	4.518
2013-10-27T17:06:00Z	4.515
2013-10-27T17:12:00Z	4.489
2013-10-27T17:18:00Z	4.475
2013-10-27T17:24:00Z	4.491
2013-10-27T17:30:00Z	4.485
2013-10-27T17:36:00Z	4.464
2013-10-27T17:42:00Z	4.46
2013-10-27T17:48:00Z	4.463
2013-10-27T17:54:00Z	4.454
2013-10-27T18:00:00Z	4.444
2013-10-27T18:06:00Z	4.431
2013-10-27T18:12:00Z	4.421
2013-10-27T18:18:00Z	4.394
2013-10-27T18:24:00Z	4.393
2013-10-27T18:30:00Z	4.389
2013-10-27T18:36:00Z	4.386
2013-10-27T18:42:00Z	4.368
2013-10-27T18:48:00Z	4.364
2013-10-27T18:54:00Z	4.369
2013-10-27T19:00:00Z	4.368
2013-10-27T19:06:00Z	4.364
2013-10-27T19:12:00Z	4.365
2013-10-27T19:18:00Z	4.361
2013-10-27T19:24:00Z	4.361
2013-10-27T19:30:00Z	4.358
2013-10-27T19:36:00Z	4.358
2013-10-27T19:42:00Z	4.352
2013-10-27T19:48:00Z	4.354
2013-10-27T19:54:00Z	4.343
2013-10-27T20:00:00Z	4.35
2013-10-27T20:06:00Z	4.346
2013-10-27T20:12:00Z	4.336
2013-10-27T20:18:00Z	4.333
2013-10-27T20:24:00Z	4.324
2013-10-27T20:30:00Z	4.32
2013-10-27T20:36:00Z	4.318
2013-10-27T20:42:00Z	4.313
2013-10-27T20:48:00Z	4.314
2013-10-27T20:54:00Z	4.314
2013-10-27T21:00:00Z	4.304
2013-10-27T21:06:00Z	4.287
2013-10-27T21:12:00Z	4.298
2013-10-27T21:18:00Z	4.306
2013-10-27T21:24:00Z	4.324
2013-10-27T21:30:00Z	4.322
2013-10-27T21:36:00Z	4.315
2013-10-27T21:42:00Z	4.33
2013-10-27T21:48:00Z	4.318
2013-10-27T21:54:00Z	4.33
2013-10-27T22:00:00Z	4.296
2013-10-27T22:06:00Z	4.305
2013-10-27T22:12:00Z	4.342
2013-10-27T22:18:00Z	4.35
2013-10-27T22:24:00Z	4.35
2013-10-27T22:30:00Z	4.348
2013-10-27T22:36:00Z	4.355
2013-10-27T22:42:00Z	4.321
2013-10-27T22:48:00Z	4.372
2013-10-27T22:54:00Z	4.386
2013-10-27T23:00:00Z	4.386
2013-10-27T23:06:00Z	4.396
2013-10-27T23:12:00Z	4.404
2013-10-27T23:18:00Z	4.404
2013-10-27T23:24:00Z	4.419
2013-10-27T23:30:00Z	4.416
2013-10-27T23:36:00Z	4.44
2013-10-27T23:42:00Z	4.439
2013-10-27T23:48:00Z	4.44
2013-10-27T23:54:00Z	4.468
2013-10-28T00:00:00Z	4.463
2013-10-28T00:06:00Z	4.491
2013-10-28T00:12:00Z	4.496
2013-10-28T00:18:00Z	4.498
2013-10-28T00:24:00Z	4.506
2013-10-28T00:30:00Z	4.513
2013-10-28T00:36:00Z	4.522
2013-10-28T00:42:00Z	4.532
2013-10-28T00:48:00Z	4.53
2013-10-28T00:54:00Z	4.544
2013-10-28T01:00:00Z	4.549
2013-10-28T01:06:00Z	4.557
2013-10-28T01:12:00Z	4.555
2013-10-28T01:18:00Z	4.563
2013-10-28T01:24:00Z	4.57
2013-10-28T01:30:00Z	4.57
2013-10-28T01:36:00Z	4.557
2013-10-28T01:42:00Z	4.572
2013-10-28T01:48:00Z	4.578
2013-10-28T01:54:00Z	4.58
2013-10-28T02:00:00Z	4.585
2013-10-28T02:06:00Z	4.575
2013-10-28T02:12:00Z	4.575
2013-10-28T02:18:00Z	4.58
2013-10-28T02:24:00Z	4.575
2013-10-28T02:30:00Z	4.592
2013-10-28T02:36:00Z	4.584
2013-10-28T02:42:00Z	4.579
2013-10-28T02:48:00Z	4.585
2013-10-28T02:54:00Z	4.576
2013-10-28T03:00:00Z	4.585
2013-10-28T03:06:00Z	4.587
2013-10-28T03:12:00Z	4.587
2013-10-28T03:18:00Z	4.59
2013-10-28T03:24:00Z	4.587
2013-10-28T03:30:00Z	4.609
2013-10-28T03:36:00Z	4.569
2013-10-28T03:42:00Z	4.591
2013-10-28T03:48:00Z	4.598
2013-10-28T03:54:00Z	4.59
2013-10-28T04:00:00Z	4.589
2013-10-28T04:06:00Z	4.616
2013-10-28T04:12:00Z	4.609
2013-10-28T04:18:00Z	4.573
2013-10-28T04:24:00Z	4.599
2013-10-28T04:30:00Z	4.598
2013-10-28T04:36:00Z	4.602
2013-10-28T04:42:00Z	4.591
2013-10-28T04:48:00Z	4.604
2013-10-28T04:54:00Z	4.606
2013-10-28T05:00:00Z	4.619
2013-10-28T05:06:00Z	4.612
2013-10-28T05:12:00Z	4.618
2013-10-28T05:18:00Z	4.623
2013-10-28T05:24:00Z	4.623
2013-10-28T05:30:00Z	4.581
2013-10-28T05:36:00Z	4.609
2013-10-28T05:42:00Z	4.62
2013-10-28T05:48:00Z	4.569
2013-10-28T05:54:00Z	4.613
2013-10-28T06:00:00Z	4.609
2013-10-28T06:06:00Z	4.603
2013-10-28T06:12:00Z	4.61
2013-10-28T06:18:00Z	4.603
2013-10-28T06:24:00Z	4.603
2013-10-28T06:30:00Z	4.591
2013-10-28T06:36:00Z	4.597
2013-10-28T06:42:00Z	4.587
2013-10-28T06:48:00Z	4.587
2013-10-28T06:54:00Z	4.589
2013-10-28T07:00:00Z	4.578
2013-10-28T07:06:00Z	4.581
2013-10-28T07:12:00Z	4.576
2013-10-28T07:18:00Z	4.562
2013-10-28T07:24:00Z	4.572
2013-10-28T07:30:00Z	4.573
2013-10-28T07:36:00Z	4.574
2013-10-28T07:42:00Z	4.584
2013-10-28T07:48:00Z	4.573
2013-10-28T07:54:00Z	4.587
2013-10-28T08:00:00Z	4.587
2013-10-28T08:06:00Z	4.59
2013-10-28T08:12:00Z	4.592
2013-10-28T08:18:00Z	4.591
2013-10-28T08:24:00Z	4.589
2013-10-28T08:30:00Z	4.58
2013-10-28T08:36:00Z	4.587
2013-10-28T08:42:00Z	4.593
2013-10-28T08:48:00Z	4.596
2013-10-28T08:54:00Z	4.593
2013-10-28T09:00:00Z	4.595
2013-10-28T09:06:00Z	4.596
2013-10-28T09:12:00Z	4.6
2013-10-28T09:18:00Z	4.598
2013-10-28T09:24:00Z	4.584
2013-10-28T09:30:00Z	4.575
2013-10-28T09:36:00Z	4.57
2013-10-28T09:42:00Z	4.573
2013-10-28T09:48:00Z	4.563
2013-10-28T09:54:00Z	4.562
2013-10-28T10:00:00Z	4.537
2013-10-28T10:06:00Z	4.536
2013-10-28T10:12:00Z	4.527
2013-10-28T10:18:00Z	4.524
2013-10-28T10:24:00Z	4.512
2013-10-28T10:30:00Z	4.51
2013-10-28T10:36:00Z	4.519
2013-10-28T10:42:00Z	4.507
2013-10-28T10:48:00Z	4.502
2013-10-28T10:54:00Z	4.464
2013-10-28T11:00:00Z	4.498
2013-10-28T11:06:00Z	4.496
2013-10-28T11:12:00Z	4.49
2013-10-28T11:18:00Z	4.491
2013-10-28T11:24:00Z	4.492
2013-10-28T11:30:00Z	4.49
2013-10-28T11:36:00Z	4.48
2013-10-28T11:42:00Z	4.49
2013-10-28T11:48:00Z	4.421
2013-10-28T11:54:00Z	4.486
2013-10-28T12:00:00Z	4.478
2013-10-28T12:06:00Z	4.475
2013-10-28T12:12:00Z	4.473
2013-10-28T12:18:00Z	4.482
2013-10-28T12:24:00Z	4.475
2013-10-28T12:30:00Z	4.472
2013-10-28T12:36:00Z	4.471
2013-10-28T12:42:00Z	4.474
2013-10-28T12:48:00Z	4.478
2013-10-28T12:54:00Z	4.475
2013-10-28T13:00:00Z	4.425
2013-10-28T13:06:00Z	4.456
2013-10-28T13:12:00Z	4.475
2013-10-28T13:18:00Z	4.464
2013-10-28T13:24:00Z	4.465
2013-10-28T13:30:00Z	4.458
2013-10-28T13:36:00Z	4.458
2013-10-28T13:42:00Z	4.458
2013-10-28T13:48:00Z	4.454
2013-10-28T13:54:00Z	4.45
2013-10-28T14:00:00Z	4.449
2013-10-28T14:06:00Z	4.46
2013-10-28T14:12:00Z	4.456
2013-10-28T14:18:00Z	4.439
2013-10-28T14:24:00Z	4.443
2013-10-28T14:30:00Z	4.438
2013-10-28T14:36:00Z	4.439
2013-10-28T14:42:00Z	4.437
2013-10-28T14:48:00Z	4.433
2013-10-28T14:54:00Z	4.427
2013-10-28T15:00:00Z	4.429
2013-10-28T15:06:00Z	4.43
2013-10-28T15:12:00Z	4.424
2013-10-28T15:18:00Z	4.425
2013-10-28T15:24:00Z	4.423
2013-10-28T15:30:00Z	4.424
2013-10-28T15:36:00Z	4.422
2013-10-28T15:42:00Z	4.41
2013-10-28T15:48:00Z	4.424
2013-10-28T15:54:00Z	4.433
2013-10-28T16:00:00Z	4.433
2013-10-28T16:06:00Z	4.426
2013-10-28T16:12:00Z	4.434
2013-10-28T16:18:00Z	4.433
2013-10-28T16:24:00Z	4.439
2013-10-28T16:30:00Z	4.444
2013-10-28T16:36:00Z	4.442
2013-10-28T16:42:00Z	4.444
2013-10-28T16:48:00Z	4.433
2013-10-28T16:54:00Z	4.446
2013-10-28T17:00:00Z	4.456
2013-10-28T17:06:00Z	4.454
2013-10-28T17:12:00Z	4.442
2013-10-28T17:18:00Z	4.453
2013-10-28T17:24:00Z	4.458
2013-10-28T17:30:00Z	4.456
2013-10-28T17:36:00Z	4.458
2013-10-28T17:42:00Z	4.455
2013-10-28T17:48:00Z	4.454
2013-10-28T17:54:00Z	4.452
2013-10-28T18:00:00Z	4.448
2013-10-28T18:06:00Z	4.438
2013-10-28T18:12:00Z	4.427
2013-10-28T18:18:00Z	4.424
2013-10-28T18:24:00Z	4.421
2013-10-28T18:30:00Z	4.412
2013-10-28T18:36:00Z	4.389
2013-10-28T18:42:00Z	4.4
2013-10-28T18:48:00Z	4.395
2013-10-28T18:54:00Z	4.394
2013-10-28T19:00:00Z	4.386
2013-10-28T19:06:00Z	4.393
2013-10-28T19:12:00Z	4.388
2013-10-28T19:18:00Z	4.386
2013-10-28T19:24:00Z	4.383
2013-10-28T19:30:00Z	4.384
2013-10-28T19:36:00Z	4.378
2013-10-28T19:42:00Z	4.377
2013-10-28T19:48:00Z	4.376
2013-10-28T19:54:00Z	4.378
2013-10-28T20:00:00Z	4.373
2013-10-28T20:06:00Z	4.369
2013-10-28T20:12:00Z	4.364
2013-10-28T20:18:00Z	4.369
2013-10-28T20:24:00Z	4.376
2013-10-28T20:30:00Z	4.382
2013-10-28T20:36:00Z	4.364
2013-10-28T20:42:00Z	4.369
2013-10-28T20:48:00Z	4.38
2013-10-28T20:54:00Z	4.385
2013-10-28T21:00:00Z	4.381
2013-10-28T21:06:00Z	4.38
2013-10-28T21:12:00Z	4.382
2013-10-28T21:18:00Z	4.385
2013-10-28T21:24:00Z	4.378
2013-10-28T21:30:00Z	4.382
2013-10-28T21:36:00Z	4.38
2013-10-28T21:42:00Z	4.384
2013-10-28T21:48:00Z	4.383
2013-10-28T21:54:00Z	4.386
2013-10-28T22:00:00Z	4.382
2013-10-28T22:06:00Z	4.376
2013-10-28T22:12:00Z	4.382
2013-10-28T22:18:00Z	4.377
2013-10-28T22:24:00Z	4.378
2013-10-28T22:30:00Z	4.379
2013-10-28T22:36:00Z	4.385
2013-10-28T22:42:00Z	4.388
2013-10-28T22:48:00Z	4.388
2013-10-28T22:54:00Z	4.386
2013-10-28T23:00:00Z	4.347
2013-10-28T23:06:00Z	4.386
2013-10-28T23:12:00Z	4.386
2013-10-28T23:18:00Z	4.394
2013-10-28T23:24:00Z	4.401
2013-10-28T23:30:00Z	4.398
2013-10-28T23:36:00Z	4.403
2013-10-28T23:42:00Z	4.413
2013-10-28T23:48:00Z	4.414
2013-10-28T23:54:00Z	4.417
2013-10-29T00:00:00Z	4.428
2013-10-29T00:06:00Z	4.427
2013-10-29T00:12:00Z	4.429
2013-10-29T00:18:00Z	4.431
2013-10-29T00:24:00Z	4.449
2013-10-29T00:30:00Z	4.451
2013-10-29T00:36:00Z	4.458
2013-10-29T00:42:00Z	4.464
2013-10-29T00:48:00Z	4.471
2013-10-29T00:54:00Z	4.48
2013-10-29T01:00:00Z	4.487
2013-10-29T01:06:00Z	4.471
2013-10-29T01:12:00Z	4.503
2013-10-29T01:18:00Z	4.507
2013-10-29T01:24:00Z	4.509
2013-10-29T01:30:00Z	4.532
2013-10-29T01:36:00Z	4.52
2013-10-29T01:42:00Z	4.529
2013-10-29T01:48:00Z	4.535
2013-10-29T01:54:00Z	4.543
2013-10-29T02:00:00Z	4.542
2013-10-29T02:06:00Z	4.56
2013-10-29T02:12:00Z	4.557
2013-10-29T02:18:00Z	4.568
2013-10-29T02:24:00Z	4.573
2013-10-29T02:30:00Z	4.565
2013-10-29T02:36:00Z	4.583
2013-10-29T02:42:00Z	4.579
2013-10-29T02:48:00Z	4.596
2013-10-29T02:54:00Z	4.602
2013-10-29T03:00:00Z	4.606
2013-10-29T03:06:00Z	4.615
2013-10-29T03:12:00Z	4.615
2013-10-29T03:18:00Z	4.623
2013-10-29T03:24:00Z	4.628
2013-10-29T03:30:00Z	4.64
2013-10-29T03:36:00Z	4.64
2013-10-29T03:42:00Z	4.645
2013-10-29T03:48:00Z	4.648
2013-10-29T03:54:00Z	4.659
2013-10-29T04:00:00Z	4.67
2013-10-29T04:06:00Z	4.648
2013-10-29T04:12:00Z	4.659
2013-10-29T04:18:00Z	4.669
2013-10-29T04:24:00Z	4.669
2013-10-29T04:30:00Z	4.686
2013-10-29T04:36:00Z	4.684
2013-10-29T04:42:00Z	4.695
2013-10-29T04:48:00Z	4.692
2013-10-29T04:54:00Z	4.687
2013-10-29T05:00:00Z	4.693
2013-10-29T05:06:00Z	4.686
2013-10-29T05:12:00Z	4.698
2013-10-29T05:18:00Z	4.69
2013-10-29T05:24:00Z	4.69
2013-10-29T05:30:00Z	4.686
2013-10-29T05:36:00Z	4.689
2013-10-29T05:42:00Z	4.69
2013-10-29T05:48:00Z	4.694
2013-10-29T05:54:00Z	4.681
2013-10-29T06:00:00Z	4.679
2013-10-29T06:06:00Z	4.68
2013-10-29T06:12:00Z	4.677
2013-10-29T06:18:00Z	4.685
2013-10-29T06:24:00Z	4.68
2013-10-29T06:30:00Z	4.668
2013-10-29T06:36:00Z	4.684
2013-10-29T06:42:00Z	4.622
2013-10-29T06:48:00Z	4.684
2013-10-29T06:54:00Z	4.676
2013-10-29T07:00:00Z	4.651
2013-10-29T07:06:00Z	4.669
2013-10-29T07:12:00Z	4.669
2013-10-29T07:18:00Z	4.674
2013-10-29T07:24:00Z	4.675
2013-10-29T07:30:00Z	4.68
2013-10-29T07:36:00Z	4.676
2013-10-29T07:42:00Z	4.68
2013-10-29T07:48:00Z	4.677
2013-10-29T07:54:00Z	4.672
2013-10-29T08:00:00Z	4.67
2013-10-29T08:06:00Z	4.667
2013-10-29T08:12:00Z	4.68
2013-10-29T08:18:00Z	4.648
2013-10-29T08:24:00Z	4.672
2013-10-29T08:30:00Z	4.663
2013-10-29T08:36:00Z	4.67
2013-10-29T08:42:00Z	4.667
2013-10-29T08:48:00Z	4.671
2013-10-29T08:54:00Z	4.681
2013-10-29T09:00:00Z	4.682
2013-10-29T09:06:00Z	4.665
2013-10-29T09:12:00Z	4.668
2013-10-29T09:18:00Z	4.675
2013-10-29T09:24:00Z	4.668
2013-10-29T09:30:00Z	4.646
2013-10-29T09:36:00Z	4.637
2013-10-29T09:42:00Z	4.633
2013-10-29T09:48:00Z	4.63
2013-10-29T09:54:00Z	4.632
2013-10-29T10:00:00Z	4.629
2013-10-29T10:06:00Z	4.616
2013-10-29T10:12:00Z	4.587
2013-10-29T10:18:00Z	4.605
2013-10-29T10:24:00Z	4.603
2013-10-29T10:30:00Z	4.603
2013-10-29T10:36:00Z	4.606
2013-10-29T10:42:00Z	4.597
2013-10-29T10:48:00Z	4.587
2013-10-29T10:54:00Z	4.579
2013-10-29T11:00:00Z	4.569
2013-10-29T11:06:00Z	4.568
2013-10-29T11:12:00Z	4.568
2013-10-29T11:18:00Z	4.566
2013-10-29T11:24:00Z	4.561
2013-10-29T11:30:00Z	4.565
2013-10-29T11:36:00Z	4.561
2013-10-29T11:42:00Z	4.551
2013-10-29T11:48:00Z	4.539
2013-10-29T11:54:00Z	4.554
2013-10-29T12:00:00Z	4.534
2013-10-29T12:06:00Z	4.546
2013-10-29T12:12:00Z	4.542
2013-10-29T12:18:00Z	4.534
2013-10-29T12:24:00Z	4.543
2013-10-29T12:30:00Z	4.534
2013-10-29T12:36:00Z	4.529
2013-10-29T12:42:00Z	4.54
2013-10-29T12:48:00Z	4.536
2013-10-29T12:54:00Z	4.529
2013-10-29T13:00:00Z	4.534
2013-10-29T13:06:00Z	4.527
2013-10-29T13:12:00Z	4.531
2013-10-29T13:18:00Z	4.522
2013-10-29T13:24:00Z	4.536
2013-10-29T13:30:00Z	4.554
2013-10-29T13:36:00Z	4.551
2013-10-29T13:42:00Z	4.535
2013-10-29T13:48:00Z	4.563
2013-10-29T13:54:00Z	4.563
2013-10-29T14:00:00Z	4.564
2013-10-29T14:06:00Z	4.577
2013-10-29T14:12:00Z	4.583
2013-10-29T14:18:00Z	4.589
2013-10-29T14:24:00Z	4.592
2013-10-29T14:30:00Z	4.592
2013-10-29T14:36:00Z	4.591
2013-10-29T14:42:00Z	4.587
2013-10-29T14:48:00Z	4.585
2013-10-29T14:54:00Z	4.594
2013-10-29T15:00:00Z	4.605
2013-10-29T15:06:00Z	4.593
2013-10-29T15:12:00Z	4.603
2013-10-29T15:18:00Z	4.594
2013-10-29T15:24:00Z	4.597
2013-10-29T15:30:00Z	4.599
2013-10-29T15:36:00Z	4.601
2013-10-29T15:42:00Z	4.608
2013-10-29T15:48:00Z	4.614
2013-10-29T15:54:00Z	4.619
2013-10-29T16:00:00Z	4.592
2013-10-29T16:06:00Z	4.608
2013-10-29T16:12:00Z	4.61
2013-10-29T16:18:00Z	4.605
2013-10-29T16:24:00Z	4.608
2013-10-29T16:30:00Z	4.601
2013-10-29T16:36:00Z	4.572
2013-10-29T16:42:00Z	4.61
2013-10-29T16:48:00Z	4.616
2013-10-29T16:54:00Z	4.597
2013-10-29T17:00:00Z	4.603
2013-10-29T17:06:00Z	4.604
2013-10-29T17:12:00Z	4.602
2013-10-29T17:18:00Z	4.607
2013-10-29T17:24:00Z	4.608
2013-10-29T17:30:00Z	4.591
2013-10-29T17:36:00Z	4.626
2013-10-29T17:42:00Z	4.614
2013-10-29T17:48:00Z	4.633
2013-10-29T17:54:00Z	4.614
2013-10-29T18:00:00Z	4.615
2013-10-29T18:06:00Z	4.614
2013-10-29T18:12:00Z	4.621
2013-10-29T18:18:00Z	4.604
2013-10-29T18:24:00Z	4.591
2013-10-29T18:30:00Z	4.61
2013-10-29T18:36:00Z	4.582
2013-10-29T18:42:00Z	4.598
2013-10-29T18:48:00Z	4.592
2013-10-29T18:54:00Z	4.599
2013-10-29T19:00:00Z	4.608
2013-10-29T19:06:00Z	4.576
2013-10-29T19:12:00Z	4.553
2013-10-29T19:18:00Z	4.586
2013-10-29T19:24:00Z	4.58
2013-10-29T19:30:00Z	4.578
2013-10-29T19:36:00Z	4.581
2013-10-29T19:42:00Z	4.56
2013-10-29T19:48:00Z	4.574
2013-10-29T19:54:00Z	4.583
2013-10-29T20:00:00Z	4.584
2013-10-29T20:06:00Z	4.578
2013-10-29T20:12:00Z	4.58
2013-10-29T20:18:00Z	4.573
2013-10-29T20:24:00Z	4.586
2013-10-29T20:30:00Z	4.588
2013-10-29T20:36:00Z	4.588
2013-10-29T20:42:00Z	4.58
2013-10-29T20:48:00Z	4.591
2013-10-29T20:54:00Z	4.589
2013-10-29T21:00:00Z	4.593
2013-10-29T21:06:00Z	4.59
2013-10-29T21:12:00Z	4.596
2013-10-29T21:18:00Z	4.591
2013-10-29T21:24:00Z	4.595
2013-10-29T21:30:00Z	4.595
2013-10-29T21:36:00Z	4.594
2013-10-29T21:42:00Z	4.59
2013-10-29T21:48:00Z	4.586
2013-10-29T21:54:00Z	4.536
2013-10-29T22:00:00Z	4.57
2013-10-29T22:06:00Z	4.57
2013-10-29T22:12:00Z	4.566
2013-10-29T22:18:00Z	4.561
2013-10-29T22:24:00Z	4.555
2013-10-29T22:30:00Z	4.556
2013-10-29T22:36:00Z	4.556
2013-10-29T22:42:00Z	4.566
2013-10-29T22:48:00Z	4.514
2013-10-29T22:54:00Z	4.576
2013-10-29T23:00:00Z	4.572
2013-10-29T23:06:00Z	4.565
2013-10-29T23:12:00Z	4.569
2013-10-29T23:18:00Z	4.563
2013-10-29T23:24:00Z	4.554
2013-10-29T23:30:00Z	4.579
2013-10-29T23:36:00Z	4.572
2013-10-29T23:42:00Z	4.581
2013-10-29T23:48:00Z	4.505
2013-10-29T23:54:00Z	4.59
2013-10-30T00:00:00Z	4.581
2013-10-30T00:06:00Z	4.58
2013-10-30T00:12:00Z	4.59
2013-10-30T00:18:00Z	4.597
2013-10-30T00:24:00Z	4.598
2013-10-30T00:30:00Z	4.602
2013-10-30T00:36:00Z	4.604
2013-10-30T00:42:00Z	4.599
2013-10-30T00:48:00Z	4.611
2013-10-30T00:54:00Z	4.613
2013-10-30T01:00:00Z	4.595
2013-10-30T01:06:00Z	4.62
2013-10-30T01:12:00Z	4.62
2013-10-30T01:18:00Z	4.62
2013-10-30T01:24:00Z	4.619
2013-10-30T01:30:00Z	4.63
2013-10-30T01:36:00Z	4.63
2013-10-30T01:42:00Z	4.635
2013-10-30T01:48:00Z	4.658
2013-10-30T01:54:00Z	4.661
2013-10-30T02:00:00Z	4.664
2013-10-30T02:06:00Z	4.672
2013-10-30T02:12:00Z	4.679
2013-10-30T02:18:00Z	4.672
2013-10-30T02:24:00Z	4.691
2013-10-30T02:30:00Z	4.701
2013-10-30T02:36:00Z	4.702
2013-10-30T02:42:00Z	4.71
2013-10-30T02:48:00Z	4.715
2013-10-30T02:54:00Z	4.722
2013-10-30T03:00:00Z	4.725
2013-10-30T03:06:00Z	4.728
2013-10-30T03:12:00Z	4.734
2013-10-30T03:18:00Z	4.736
2013-10-30T03:24:00Z	4.734
2013-10-30T03:30:00Z	4.743
2013-10-30T03:36:00Z	4.751
2013-10-30T03:42:00Z	4.753
2013-10-30T03:48:00Z	4.761
2013-10-30T03:54:00Z	4.756
2013-10-30T04:00:00Z	4.762
2013-10-30T04:06:00Z	4.768
2013-10-30T04:12:00Z	4.756
2013-10-30T04:18:00Z	4.771
2013-10-30T04:24:00Z	4.769
2013-10-30T04:30:00Z	4.78
2013-10-30T04:36:00Z	4.784
2013-10-30T04:42:00Z	4.786
2013-10-30T04:48:00Z	4.781
2013-10-30T04:54:00Z	4.766
2013-10-30T05:00:00Z	4.783
2013-10-30T05:06:00Z	4.795
2013-10-30T05:12:00Z	4.792
2013-10-30T05:18:00Z	4.79
2013-10-30T05:24:00Z	4.772
2013-10-30T05:30:00Z	4.792
2013-10-30T05:36:00Z	4.799
2013-10-30T05:42:00Z	4.792
2013-10-30T05:48:00Z	4.791
2013-10-30T05:54:00Z	4.795
2013-10-30T06:00:00Z	4.792
2013-10-30T06:06:00Z	4.795
2013-10-30T06:12:00Z	4.791
2013-10-30T06:18:00Z	4.788
2013-10-30T06:24:00Z	4.778
2013-10-30T06:30:00Z	4.736
2013-10-30T06:36:00Z	4.779
2013-10-30T06:42:00Z	4.782
2013-10-30T06:48:00Z	4.778
2013-10-30T06:54:00Z	4.776
2013-10-30T07:00:00Z	4.775
2013-10-30T07:06:00Z	4.774
2013-10-30T07:12:00Z	4.777
2013-10-30T07:18:00Z	4.774
2013-10-30T07:24:00Z	4.776
2013-10-30T07:30:00Z	4.772
2013-10-30T07:36:00Z	4.773
2013-10-30T07:42:00Z	4.762
2013-10-30T07:48:00Z	4.77
2013-10-30T07:54:00Z	4.766
2013-10-30T08:00:00Z	4.749
2013-10-30T08:06:00Z	4.753
2013-10-30T08:12:00Z	4.75
2013-10-30T08:18:00Z	4.764
2013-10-30T08:24:00Z	4.743
2013-10-30T08:30:00Z	4.741
2013-10-30T08:36:00Z	4.734
2013-10-30T08:42:00Z	4.722
2013-10-30T08:48:00Z	4.725
2013-10-30T08:54:00Z	4.723
2013-10-30T09:00:00Z	4.683
2013-10-30T09:06:00Z	4.704
2013-10-30T09:12:00Z	4.696
2013-10-30T09:18:00Z	4.684
2013-10-30T09:24:00Z	4.684
2013-10-30T09:30:00Z	4.672
2013-10-30T09:36:00Z	4.671
2013-10-30T09:42:00Z	4.667
2013-10-30T09:48:00Z	4.656
2013-10-30T09:54:00Z	4.66
2013-10-30T10:00:00Z	4.646
2013-10-30T10:06:00Z	4.642
2013-10-30T10:12:00Z	4.646
2013-10-30T10:18:00Z	4.637
2013-10-30T10:24:00Z	4.622
2013-10-30T10:30:00Z	4.63
2013-10-30T10:36:00Z	4.628
2013-10-30T10:42:00Z	4.641
2013-10-30T10:48:00Z	4.628
2013-10-30T10:54:00Z	4.621
2013-10-30T11:00:00Z	4.608
2013-10-30T11:06:00Z	4.621
2013-10-30T11:12:00Z	4.619
2013-10-30T11:18:00Z	4.633
2013-10-30T11:24:00Z	4.62
2013-10-30T11:30:00Z	4.613
2013-10-30T11:36:00Z	4.635
2013-10-30T11:42:00Z	4.622
2013-10-30T11:48:00Z	4.62
2013-10-30T11:54:00Z	4.605
2013-10-30T12:00:00Z	4.604
2013-10-30T12:06:00Z	4.622
2013-10-30T12:12:00Z	4.553
2013-10-30T12:18:00Z	4.608
2013-10-30T12:24:00Z	4.601
2013-10-30T12:30:00Z	4.595
2013-10-30T12:36:00Z	4.614
2013-10-30T12:42:00Z	4.613
2013-10-30T12:48:00Z	4.625
2013-10-30T12:54:00Z	4.602
2013-10-30T13:00:00Z	4.616
2013-10-30T13:06:00Z	4.626
2013-10-30T13:12:00Z	4.628
2013-10-30T13:18:00Z	4.634
2013-10-30T13:24:00Z	4.652
2013-10-30T13:30:00Z	4.649
2013-10-30T13:36:00Z	4.633
2013-10-30T13:42:00Z	4.651
2013-10-30T13:48:00Z	4.64
2013-10-30T13:54:00Z	4.658
2013-10-30T14:00:00Z	4.667
2013-10-30T14:06:00Z	4.662
2013-10-30T14:12:00Z	4.669
2013-10-30T14:18:00Z	4.67
2013-10-30T14:24:00Z	4.68
2013-10-30T14:30:00Z	4.674
2013-10-30T14:36:00Z	4.673
2013-10-30T14:42:00Z	4.682
2013-10-30T14:48:00Z	4.68
2013-10-30T14:54:00Z	4.683
2013-10-30T15:00:00Z	4.677
2013-10-30T15:06:00Z	4.672
2013-10-30T15:12:00Z	4.685
2013-10-30T15:18:00Z	4.686
2013-10-30T15:24:00Z	4.694
2013-10-30T15:30:00Z	4.686
2013-10-30T15:36:00Z	4.694
2013-10-30T15:42:00Z	4.695
2013-10-30T15:48:00Z	4.697
2013-10-30T15:54:00Z	4.699
2013-10-30T16:00:00Z	4.712
2013-10-30T16:06:00Z	4.725
2013-10-30T16:12:00Z	4.729
2013-10-30T16:18:00Z	4.731
2013-10-30T16:24:00Z	4.731
2013-10-30T16:30:00Z	4.734
2013-10-30T16:36:00Z	4.741
2013-10-30T16:42:00Z	4.744
2013-10-30T16:48:00Z	4.75
2013-10-30T16:54:00Z	4.752
2013-10-30T17:00:00Z	4.756
2013-10-30T17:06:00Z	4.761
2013-10-30T17:12:00Z	4.773
2013-10-30T17:18:00Z	4.765
2013-10-30T17:24:00Z	4.772
2013-10-30T17:30:00Z	4.709
2013-10-30T17:36:00Z	4.774
2013-10-30T17:42:00Z	4.779
2013-10-30T17:48:00Z	4.771
2013-10-30T17:54:00Z	4.775
2013-10-30T18:00:00Z	4.784
2013-10-30T18:06:00Z	4.789
2013-10-30T18:12:00Z	4.76
2013-10-30T18:18:00Z	4.804
2013-10-30T18:24:00Z	4.795
2013-10-30T18:30:00Z	4.789
2013-10-30T18:36:00Z	4.742
2013-10-30T18:42:00Z	4.811
2013-10-30T18:48:00Z	4.799
2013-10-30T18:54:00Z	4.78
2013-10-30T19:00:00Z	4.796
2013-10-30T19:06:00Z	4.796
2013-10-30T19:12:00Z	4.82
2013-10-30T19:18:00Z	4.772
2013-10-30T19:24:00Z	4.788
2013-10-30T19:30:00Z	4.8
2013-10-30T19:36:00Z	4.809
2013-10-30T19:42:00Z	4.823
2013-10-30T19:48:00Z	4.826
2013-10-30T19:54:00Z	4.826
2013-10-30T20:00:00Z	4.817
2013-10-30T20:06:00Z	4.826
2013-10-30T20:12:00Z	4.828
2013-10-30T20:18:00Z	4.821
2013-10-30T20:24:00Z	4.822
2013-10-30T20:30:00Z	4.81
2013-10-30T20:36:00Z	4.813
2013-10-30T20:42:00Z	4.82
2013-10-30T20:48:00Z	4.816
2013-10-30T20:54:00Z	4.818
2013-10-30T21:00:00Z	4.819
2013-10-30T21:06:00Z	4.829
2013-10-30T21:12:00Z	4.831
2013-10-30T21:18:00Z	4.831
2013-10-30T21:24:00Z	4.832
2013-10-30T21:30:00Z	4.834
2013-10-30T21:36:00Z	4.827
2013-10-30T21:42:00Z	4.83
2013-10-30T21:48:00Z	4.83
2013-10-30T21:54:00Z	4.823
2013-10-30T22:00:00Z	4.819
2013-10-30T22:06:00Z	4.809
2013-10-30T22:12:00Z	4.809
2013-10-30T22:18:00Z	4.809
2013-10-30T22:24:00Z	4.797
2013-10-30T22:30:00Z	4.794
2013-10-30T22:36:00Z	4.805
2013-10-30T22:42:00Z	4.801
2013-10-30T22:48:00Z	4.798
2013-10-30T22:54:00Z	4.794
2013-10-30T23:00:00Z	4.784
2013-10-30T23:06:00Z	4.786
2013-10-30T23:12:00Z	4.777
2013-10-30T23:18:00Z	4.772
2013-10-30T23:24:00Z	4.782
2013-10-30T23:30:00Z	4.709
2013-10-30T23:36:00Z	4.754
2013-10-30T23:42:00Z	4.756
2013-10-30T23:48:00Z	4.757
2013-10-30T23:54:00Z	4.762
2013-10-31T00:00:00Z	4.755
2013-10-31T00:06:00Z	4.748
2013-10-31T00:12:00Z	4.752
2013-10-31T00:18:00Z	4.74
2013-10-31T00:24:00Z	4.742
2013-10-31T00:30:00Z	4.721
2013-10-31T00:36:00Z	4.725
2013-10-31T00:42:00Z	4.725
2013-10-31T00:48:00Z	4.726
2013-10-31T00:54:00Z	4.724
2013-10-31T01:00:00Z	4.717
2013-10-31T01:06:00Z	4.722
2013-10-31T01:12:00Z	4.713
2013-10-31T01:18:00Z	4.732
2013-10-31T01:24:00Z	4.727
2013-10-31T01:30:00Z	4.73
2013-10-31T01:36:00Z	4.733
2013-10-31T01:42:00Z	4.74
2013-10-31T01:48:00Z	4.759
2013-10-31T01:54:00Z	4.764
2013-10-31T02:00:00Z	4.774
2013-10-31T02:06:00Z	4.772
2013-10-31T02:12:00Z	4.785
2013-10-31T02:18:00Z	4.793
2013-10-31T02:24:00Z	4.79
2013-10-31T02:30:00Z	4.821
2013-10-31T02:36:00Z	4.832
2013-10-31T02:42:00Z	4.837
2013-10-31T02:48:00Z	4.849
2013-10-31T02:54:00Z	4.851
2013-10-31T03:00:00Z	4.863
2013-10-31T03:06:00Z	4.873
2013-10-31T03:12:00Z	4.873
2013-10-31T03:18:00Z	4.873
2013-10-31T03:24:00Z	4.873
2013-10-31T03:30:00Z	4.881
2013-10-31T03:36:00Z	4.882
2013-10-31T03:42:00Z	4.892
2013-10-31T03:48:00Z	4.89
2013-10-31T03:54:00Z	4.907
2013-10-31T04:00:00Z	4.906
2013-10-31T04:06:00Z	4.912
2013-10-31T04:12:00Z	4.916
2013-10-31T04:18:00Z	4.921
2013-10-31T04:24:00Z	4.929
2013-10-31T04:30:00Z	4.932
2013-10-31T04:36:00Z	4.938
2013-10-31T04:42:00Z	4.944
2013-10-31T04:48:00Z	4.95
2013-10-31T04:54:00Z	4.953
2013-10-31T05:00:00Z	4.957
2013-10-31T05:06:00Z	4.961
2013-10-31T05:12:00Z	4.969
2013-10-31T05:18:00Z	4.973
2013-10-31T05:24:00Z	4.978
2013-10-31T05:30:00Z	4.981
2013-10-31T05:36:00Z	4.982
2013-10-31T05:42:00Z	4.991
2013-10-31T05:48:00Z	4.993
2013-10-31T05:54:00Z	4.988
2013-10-31T06:00:00Z	4.995
2013-10-31T06:06:00Z	4.994
2013-10-31T06:12:00Z	4.995
2013-10-31T06:18:00Z	4.992
2013-10-31T06:24:00Z	4.997
2013-10-31T06:30:00Z	4.997
2013-10-31T06:36:00Z	4.996
2013-10-31T06:42:00Z	4.997
2013-10-31T06:48:00Z	4.998
2013-10-31T06:54:00Z	4.995
2013-10-31T07:00:00Z	4.998
2013-10-31T07:06:00Z	5
2013-10-31T07:12:00Z	5.002
2013-10-31T07:18:00Z	5.01
2013-10-31T07:24:00Z	5.022
2013-10-31T07:30:00Z	5.005
2013-10-31T07:36:00Z	5.01
2013-10-31T07:42:00Z	5.009
2013-10-31T07:48:00Z	5.012
2013-10-31T07:54:00Z	5.018
2013-10-31T08:00:00Z	5.019
2013-10-31T08:06:00Z	5.017
2013-10-31T08:12:00Z	5.023
2013-10-31T08:18:00Z	5.024
2013-10-31T08:24:00Z	5.017
2013-10-31T08:30:00Z	5.022
2013-10-31T08:36:00Z	5.018
2013-10-31T08:42:00Z	5.015
2013-10-31T08:48:00Z	5.015
2013-10-31T08:54:00Z	5.013
2013-10-31T09:00:00Z	5.017
2013-10-31T09:06:00Z	5.015
2013-10-31T09:12:00Z	5.017
2013-10-31T09:18:00Z	5.025
2013-10-31T09:24:00Z	5.022
2013-10-31T09:30:00Z	5.021
2013-10-31T09:36:00Z	5.02
2013-10-31T09:42:00Z	5.016
2013-10-31T09:48:00Z	5.009
2013-10-31T09:54:00Z	5.006
2013-10-31T10:00:00Z	5.001
2013-10-31T10:06:00Z	5.001
2013-10-31T10:12:00Z	5.004
2013-10-31T10:18:00Z	4.974
2013-10-31T10:24:00Z	4.995
2013-10-31T10:30:00Z	4.99
2013-10-31T10:36:00Z	4.987
2013-10-31T10:42:00Z	4.991
2013-10-31T10:48:00Z	4.994
2013-10-31T10:54:00Z	4.998
2013-10-31T11:00:00Z	5.008
2013-10-31T11:06:00Z	5.017
2013-10-31T11:12:00Z	5.017
2013-10-31T11:18:00Z	5.019
2013-10-31T11:24:00Z	5.014
2013-10-31T11:30:00Z	5.005
2013-10-31T11:36:00Z	4.998
2013-10-31T11:42:00Z	4.958
2013-10-31T11:48:00Z	4.965
2013-10-31T11:54:00Z	4.973
2013-10-31T12:00:00Z	4.97
2013-10-31T12:06:00Z	4.973
2013-10-31T12:12:00Z	4.969
2013-10-31T12:18:00Z	4.962
2013-10-31T12:24:00Z	4.973
2013-10-31T12:30:00Z	4.978
2013-10-31T12:36:00Z	4.983
2013-10-31T12:42:00Z	4.985
2013-10-31T12:48:00Z	4.991
2013-10-31T12:54:00Z	5.003
2013-10-31T13:00:00Z	5.001
2013-10-31T13:06:00Z	5.002
2013-10-31T13:12:00Z	5.001
2013-10-31T13:18:00Z	4.957
2013-10-31T13:24:00Z	4.976
2013-10-31T13:30:00Z	4.986
2013-10-31T13:36:00Z	4.979
2013-10-31T13:42:00Z	4.979
2013-10-31T13:48:00Z	4.97
2013-10-31T13:54:00Z	4.968
2013-10-31T14:00:00Z	4.922
2013-10-31T14:06:00Z	4.973
2013-10-31T14:12:00Z	4.976
2013-10-31T14:18:00Z	4.971
2013-10-31T14:24:00Z	4.959
2013-10-31T14:30:00Z	4.954
2013-10-31T14:36:00Z	4.943
2013-10-31T14:42:00Z	4.936
2013-10-31T14:48:00Z	4.928
2013-10-31T14:54:00Z	4.917
2013-10-31T15:00:00Z	4.896
2013-10-31T15:06:00Z	4.878
2013-10-31T15:12:00Z	4.866
2013-10-31T15:18:00Z	4.844
2013-10-31T15:24:00Z	4.836
2013-10-31T15:30:00Z	4.828
2013-10-31T15:36:00Z	4.808
2013-10-31T15:42:00Z	4.796
2013-10-31T15:48:00Z	4.787
2013-10-31T15:54:00Z	4.781
2013-10-31T16:00:00Z	4.777
2013-10-31T16:06:00Z	4.772
2013-10-31T16:12:00Z	4.762
2013-10-31T16:18:00Z	4.761
2013-10-31T16:24:00Z	4.762
2013-10-31T16:30:00Z	4.749
2013-10-31T16:36:00Z	4.751
2013-10-31T16:42:00Z	4.753
2013-10-31T16:48:00Z	4.736
2013-10-31T16:54:00Z	4.744
2013-10-31T17:00:00Z	4.745
2013-10-31T17:06:00Z	4.741
2013-10-31T17:12:00Z	4.728
2013-10-31T17:18:00Z	4.756
2013-10-31T17:24:00Z	4.764
2013-10-31T17:30:00Z	4.766
2013-10-31T17:36:00Z	4.766
2013-10-31T17:42:00Z	4.766
2013-10-31T17:48:00Z	4.763
2013-10-31T17:54:00Z	4.778
2013-10-31T18:00:00Z	4.772
2013-10-31T18:06:00Z	4.759
2013-10-31T18:12:00Z	4.769
2013-10-31T18:18:00Z	4.781
2013-10-31T18:24:00Z	4.772
2013-10-31T18:30:00Z	4.771
2013-10-31T18:36:00Z	4.773
2013-10-31T18:42:00Z	4.771
2013-10-31T18:48:00Z	4.744
2013-10-31T18:54:00Z	4.715
2013-10-31T19:00:00Z	4.756
2013-10-31T19:06:00Z	4.721
2013-10-31T19:12:00Z	4.755
2013-10-31T19:18:00Z	4.758
2013-10-31T19:24:00Z	4.752
2013-10-31T19:30:00Z	4.747
2013-10-31T19:36:00Z	4.749
2013-10-31T19:42:00Z	4.753
2013-10-31T19:48:00Z	4.746
2013-10-31T19:54:00Z	4.737
2013-10-31T20:00:00Z	4.74
2013-10-31T20:06:00Z	4.735
2013-10-31T20:12:00Z	4.739
2013-10-31T20:18:00Z	4.73
2013-10-31T20:24:00Z	4.729
2013-10-31T20:30:00Z	4.729
2013-10-31T20:36:00Z	4.735
2013-10-31T20:42:00Z	4.714
2013-10-31T20:48:00Z	4.727
2013-10-31T20:54:00Z	4.72
2013-10-31T21:00:00Z	4.711
2013-10-31T21:06:00Z	4.709
2013-10-31T21:12:00Z	4.701
2013-10-31T21:18:00Z	4.705
2013-10-31T21:24:00Z	4.704
2013-10-31T21:30:00Z	4.717
2013-10-31T21:36:00Z	4.7
2013-10-31T21:42:00Z	4.696
2013-10-31T21:48:00Z	4.692
2013-10-31T21:54:00Z	4.691
2013-10-31T22:00:00Z	4.688
2013-10-31T22:06:00Z	4.691
2013-10-31T22:12:00Z	4.681
2013-10-31T22:18:00Z	4.675
2013-10-31T22:24:00Z	4.681
2013-10-31T22:30:00Z	4.678
2013-10-31T22:36:00Z	4.671
2013-10-31T22:42:00Z	4.668
2013-10-31T22:48:00Z	4.673
2013-10-31T22:54:00Z	4.672
2013-10-31T23:00:00Z	4.673
2013-10-31T23:06:00Z	4.669
2013-10-31T23:12:00Z	4.669
2013-10-31T23:18:00Z	4.67
2013-10-31T23:24:00Z	4.671
2013-10-31T23:30:00Z	4.674
2013-10-31T23:36:00Z	4.678
2013-10-31T23:42:00Z	4.683
2013-10-31T23:48:00Z	4.679
2013-10-31T23:54:00Z	4.68
2013-11-01T00:00:00Z	4.68
2013-11-01T00:06:00Z	4.672
2013-11-01T00:12:00Z	4.679
2013-11-01T00:18:00Z	4.683
2013-11-01T00:24:00Z	4.685
2013-11-01T00:30:00Z	4.679
2013-11-01T00:36:00Z	4.679
2013-11-01T00:42:00Z	4.682
2013-11-01T00:48:00Z	4.678
2013-11-01T00:54:00Z	4.681
2013-11-01T01:00:00Z	4.673
2013-11-01T01:06:00Z	4.674
2013-11-01T01:12:00Z	4.684
2013-11-01T01:18:00Z	4.684
2013-11-01T01:24:00Z	4.681
2013-11-01T01:30:00Z	4.686
2013-11-01T01:36:00Z	4.683
2013-11-01T01:42:00Z	4.677
2013-11-01T01:48:00Z	4.693
2013-11-01T01:54:00Z	4.645
2013-11-01T02:00:00Z	4.673
2013-11-01T02:06:00Z	4.658
2013-11-01T02:12:00Z	4.666
2013-11-01T02:18:00Z	4.659
2013-11-01T02:24:00Z	4.66
2013-11-01T02:30:00Z	4.661
2013-11-01T02:36:00Z	4.662
2013-11-01T02:42:00Z	4.672
2013-11-01T02:48:00Z	4.66
2013-11-01T02:54:00Z	4.678
2013-11-01T03:00:00Z	4.68
2013-11-01T03:06:00Z	4.679
2013-11-01T03:12:00Z	4.674
2013-11-01T03:18:00Z	4.691
2013-11-01T03:24:00Z	4.681
2013-11-01T03:30:00Z	4.684
2013-11-01T03:36:00Z	4.693
2013-11-01T03:42:00Z	4.695
2013-11-01T03:48:00Z	4.685
2013-11-01T03:54:00Z	4.688
2013-11-01T04:00:00Z	4.689
2013-11-01T04:06:00Z	4.693
2013-11-01T04:12:00Z	4.691
2013-11-01T04:18:00Z	4.695
2013-11-01T04:24:00Z	4.693
2013-11-01T04:30:00Z	4.696
2013-11-01T04:36:00Z	4.697
2013-11-01T04:42:00Z	4.696
2013-11-01T04:48:00Z	4.693
2013-11-01T04:54:00Z	4.696
2013-11-01T05:00:00Z	4.698
2013-11-01T05:06:00Z	4.701
2013-11-01T05:12:00Z	4.703
2013-11-01T05:18:00Z	4.7
2013-11-01T05:24:00Z	4.699
2013-11-01T05:30:00Z	4.701
2013-11-01T05:36:00Z	4.695
2013-11-01T05:42:00Z	4.698
2013-11-01T05:48:00Z	4.702
2013-11-01T05:54:00Z	4.702
2013-11-01T06:00:00Z	4.694
2013-11-01T06:06:00Z	4.702
2013-11-01T06:12:00Z	4.699
2013-11-01T06:18:00Z	4.699
2013-11-01T06:24:00Z	4.701
2013-11-01T06:30:00Z	4.706
2013-11-01T06:36:00Z	4.7
2013-11-01T06:42:00Z	4.7
2013-11-01T06:48:00Z	4.693
2013-11-01T06:54:00Z	4.689
2013-11-01T07:00:00Z	4.688
2013-11-01T07:06:00Z	4.698
2013-11-01T07:12:00Z	4.674
2013-11-01T07:18:00Z	4.612
2013-11-01T07:24:00Z	4.596
2013-11-01T07:30:00Z	4.658
2013-11-01T07:36:00Z	4.644
2013-11-01T07:42:00Z	4.635
2013-11-01T07:48:00Z	4.631
2013-11-01T07:54:00Z	4.633
2013-11-01T08:00:00Z	4.627
2013-11-01T08:06:00Z	4.622
2013-11-01T08:12:00Z	4.621
2013-11-01T08:18:00Z	4.62
2013-11-01T08:24:00Z	4.619
2013-11-01T08:30:00Z	4.6
2013-11-01T08:36:00Z	4.591
2013-11-01T08:42:00Z	4.591
2013-11-01T08:48:00Z	4.577
2013-11-01T08:54:00Z	4.585
2013-11-01T09:00:00Z	4.531
2013-11-01T09:06:00Z	4.573
2013-11-01T09:12:00Z	4.561
2013-11-01T09:18:00Z	4.559
2013-11-01T09:24:00Z	4.563
2013-11-01T09:30:00Z	4.559
2013-11-01T09:36:00Z	4.55
2013-11-01T09:42:00Z	4.561
2013-11-01T09:48:00Z	4.554
2013-11-01T09:54:00Z	4.546
2013-11-01T10:00:00Z	4.54
2013-11-01T10:06:00Z	4.536
2013-11-01T10:12:00Z	4.53
2013-11-01T10:18:00Z	4.518
2013-11-01T10:24:00Z	4.522
2013-11-01T10:30:00Z	4.529
2013-11-01T10:36:00Z	4.507
2013-11-01T10:42:00Z	4.516
2013-11-01T10:48:00Z	4.514
2013-11-01T10:54:00Z	4.521
2013-11-01T11:00:00Z	4.466
2013-11-01T11:06:00Z	4.481
2013-11-01T11:12:00Z	4.494
2013-11-01T11:18:00Z	4.503
2013-11-01T11:24:00Z	4.507
2013-11-01T11:30:00Z	4.508
2013-11-01T11:36:00Z	4.494
2013-11-01T11:42:00Z	4.483
2013-11-01T11:48:00Z	4.485
2013-11-01T11:54:00Z	4.487
2013-11-01T12:00:00Z	4.49
2013-11-01T12:06:00Z	4.488
2013-11-01T12:12:00Z	4.487
2013-11-01T12:18:00Z	4.496
2013-11-01T12:24:00Z	4.481
2013-11-01T12:30:00Z	4.482
2013-11-01T12:36:00Z	4.476
2013-11-01T12:42:00Z	4.482
2013-11-01T12:48:00Z	4.461
2013-11-01T12:54:00Z	4.486
2013-11-01T13:00:00Z	4.486
2013-11-01T13:06:00Z	4.49
2013-11-01T13:12:00Z	4.489
2013-11-01T13:18:00Z	4.498
2013-11-01T13:24:00Z	4.492
2013-11-01T13:30:00Z	4.491
2013-11-01T13:36:00Z	4.491
2013-11-01T13:42:00Z	4.468
2013-11-01T13:48:00Z	4.487
2013-11-01T13:54:00Z	4.483
2013-11-01T14:00:00Z	4.485
2013-11-01T14:06:00Z	4.488
2013-11-01T14:12:00Z	4.488
2013-11-01T14:18:00Z	4.492
2013-11-01T14:24:00Z	4.491
2013-11-01T14:30:00Z	4.497
2013-11-01T14:36:00Z	4.492
2013-11-01T14:42:00Z	4.492
2013-11-01T14:48:00Z	4.486
2013-11-01T14:54:00Z	4.496
2013-11-01T15:00:00Z	4.504
2013-11-01T15:06:00Z	4.505
2013-11-01T15:12:00Z	4.51
2013-11-01T15:18:00Z	4.515
2013-11-01T15:24:00Z	4.519
2013-11-01T15:30:00Z	4.529
2013-11-01T15:36:00Z	4.54
2013-11-01T15:42:00Z	4.543
2013-11-01T15:48:00Z	4.565
2013-11-01T15:54:00Z	4.575
2013-11-01T16:00:00Z	4.545
2013-11-01T16:06:00Z	4.596
2013-11-01T16:12:00Z	4.606
2013-11-01T16:18:00Z	4.623
2013-11-01T16:24:00Z	4.633
2013-11-01T16:30:00Z	4.637
2013-11-01T16:36:00Z	4.663
2013-11-01T16:42:00Z	4.673
2013-11-01T16:48:00Z	4.671
2013-11-01T16:54:00Z	4.679
2013-11-01T17:00:00Z	4.662
2013-11-01T17:06:00Z	4.697
2013-11-01T17:12:00Z	4.697
2013-11-01T17:18:00Z	4.692
2013-11-01T17:24:00Z	4.715
2013-11-01T17:30:00Z	4.662
2013-11-01T17:36:00Z	4.673
2013-11-01T17:42:00Z	4.715
2013-11-01T17:48:00Z	4.719
2013-11-01T17:54:00Z	4.674
2013-11-01T18:00:00Z	4.732
2013-11-01T18:06:00Z	4.718
2013-11-01T18:12:00Z	4.711
2013-11-01T18:18:00Z	4.73
2013-11-01T18:24:00Z	4.741
2013-11-01T18:30:00Z	4.711
2013-11-01T18:36:00Z	4.676
2013-11-01T18:42:00Z	4.719
2013-11-01T18:48:00Z	4.732
2013-11-01T18:54:00Z	4.73
2013-11-01T19:00:00Z	4.726
2013-11-01T19:06:00Z	4.744
2013-11-01T19:12:00Z	4.737
2013-11-01T19:18:00Z	4.748
2013-11-01T19:24:00Z	4.732
2013-11-01T19:30:00Z	4.736
2013-11-01T19:36:00Z	4.74
2013-11-01T19:42:00Z	4.753
2013-11-01T19:48:00Z	4.745
2013-11-01T19:54:00Z	4.756
2013-11-01T20:00:00Z	4.736
2013-11-01T20:06:00Z	4.739
2013-11-01T20:12:00Z	4.745
2013-11-01T20:18:00Z	4.752
2013-11-01T20:24:00Z	4.709
2013-11-01T20:30:00Z	4.739
2013-11-01T20:36:00Z	4.761
2013-11-01T20:42:00Z	4.745
2013-11-01T20:48:00Z	4.745
2013-11-01T20:54:00Z	4.746
2013-11-01T21:00:00Z	4.753
2013-11-01T21:06:00Z	4.747
2013-11-01T21:12:00Z	4.76
2013-11-01T21:18:00Z	4.747
2013-11-01T21:24:00Z	4.742
2013-11-01T21:30:00Z	4.741
2013-11-01T21:36:00Z	4.737
2013-11-01T21:42:00Z	4.735
2013-11-01T21:48:00Z	4.731
2013-11-01T21:54:00Z	4.732
2013-11-01T22:00:00Z	4.735
2013-11-01T22:06:00Z	4.728
2013-11-01T22:12:00Z	4.728
2013-11-01T22:18:00Z	4.719
2013-11-01T22:24:00Z	4.713
2013-11-01T22:30:00Z	4.713
2013-11-01T22:36:00Z	4.714
2013-11-01T22:42:00Z	4.706
2013-11-01T22:48:00Z	4.7
2013-11-01T22:54:00Z	4.709
2013-11-01T23:00:00Z	4.706
2013-11-01T23:06:00Z	4.698
2013-11-01T23:12:00Z	4.705
2013-11-01T23:18:00Z	4.708
2013-11-01T23:24:00Z	4.702
2013-11-01T23:30:00Z	4.709
2013-11-01T23:36:00Z	4.702
2013-11-01T23:42:00Z	4.696
2013-11-01T23:48:00Z	4.698
2013-11-01T23:54:00Z	4.701
2013-11-02T00:00:00Z	4.705
2013-11-02T00:06:00Z	4.723
2013-11-02T00:12:00Z	4.724
2013-11-02T00:18:00Z	4.75
2013-11-02T00:24:00Z	4.745
2013-11-02T00:30:00Z	4.703
2013-11-02T00:36:00Z	4.718
2013-11-02T00:42:00Z	4.636
2013-11-02T00:48:00Z	4.721
2013-11-02T00:54:00Z	4.72
2013-11-02T01:00:00Z	4.732
2013-11-02T01:06:00Z	4.713
2013-11-02T01:12:00Z	4.728
2013-11-02T01:18:00Z	4.729
2013-11-02T01:24:00Z	4.723
2013-11-02T01:30:00Z	4.716
2013-11-02T01:36:00Z	4.703
2013-11-02T01:42:00Z	4.717
2013-11-02T01:48:00Z	4.728
2013-11-02T01:54:00Z	4.716
2013-11-02T02:00:00Z	4.72
2013-11-02T02:06:00Z	4.721
2013-11-02T02:12:00Z	4.715
2013-11-02T02:18:00Z	4.721
2013-11-02T02:24:00Z	4.703
2013-11-02T02:30:00Z	4.718
2013-11-02T02:36:00Z	4.709
2013-11-02T02:42:00Z	4.717
2013-11-02T02:48:00Z	4.708
2013-11-02T02:54:00Z	4.723
2013-11-02T03:00:00Z	4.682
2013-11-02T03:06:00Z	4.712
2013-11-02T03:12:00Z	4.708
2013-11-02T03:18:00Z	4.706
2013-11-02T03:24:00Z	4.702
2013-11-02T03:30:00Z	4.709
2013-11-02T03:36:00Z	4.7
2013-11-02T03:42:00Z	4.706
2013-11-02T03:48:00Z	4.722
2013-11-02T03:54:00Z	4.725
2013-11-02T04:00:00Z	4.722
2013-11-02T04:06:00Z	4.727
2013-11-02T04:12:00Z	4.723
2013-11-02T04:18:00Z	4.729
2013-11-02T04:24:00Z	4.73
2013-11-02T04:30:00Z	4.732
2013-11-02T04:36:00Z	4.73
2013-11-02T04:42:00Z	4.728
2013-11-02T04:48:00Z	4.733
2013-11-02T04:54:00Z	4.685
2013-11-02T05:00:00Z	4.722
2013-11-02T05:06:00Z	4.722
2013-11-02T05:12:00Z	4.711
2013-11-02T05:18:00Z	4.691
2013-11-02T05:24:00Z	4.69
2013-11-02T05:30:00Z	4.684
2013-11-02T05:36:00Z	4.674
2013-11-02T05:42:00Z	4.668
2013-11-02T05:48:00Z	4.666
2013-11-02T05:54:00Z	4.668
2013-11-02T06:00:00Z	4.659
2013-11-02T06:06:00Z	4.656
2013-11-02T06:12:00Z	4.647
2013-11-02T06:18:00Z	4.646
2013-11-02T06:24:00Z	4.648
2013-11-02T06:30:00Z	4.626
2013-11-02T06:36:00Z	4.636
2013-11-02T06:42:00Z	4.637
2013-11-02T06:48:00Z	4.622
2013-11-02T06:54:00Z	4.617
2013-11-02T07:00:00Z	4.613
2013-11-02T07:06:00Z	4.607
2013-11-02T07:12:00Z	4.605
2013-11-02T07:18:00Z	4.598
2013-11-02T07:24:00Z	4.6
2013-11-02T07:30:00Z	4.604
2013-11-02T07:36:00Z	4.599
2013-11-02T07:42:00Z	4.608
2013-11-02T07:48:00Z	4.597
2013-11-02T07:54:00Z	4.603
2013-11-02T08:00:00Z	4.59
2013-11-02T08:06:00Z	4.58
2013-11-02T08:12:00Z	4.571
2013-11-02T08:18:00Z	4.57
2013-11-02T08:24:00Z	4.556
2013-11-02T08:30:00Z	4.537
2013-11-02T08:36:00Z	4.521
2013-11-02T08:42:00Z	4.513
2013-11-02T08:48:00Z	4.505
2013-11-02T08:54:00Z	4.501
2013-11-02T09:00:00Z	4.484
2013-11-02T09:06:00Z	4.489
2013-11-02T09:12:00Z	4.451
2013-11-02T09:18:00Z	4.47
2013-11-02T09:24:00Z	4.475
2013-11-02T09:30:00Z	4.463
2013-11-02T09:36:00Z	4.45
2013-11-02T09:42:00Z	4.449
2013-11-02T09:48:00Z	4.446
2013-11-02T09:54:00Z	4.439
2013-11-02T10:00:00Z	4.43
2013-11-02T10:06:00Z	4.377
2013-11-02T10:12:00Z	4.435
2013-11-02T10:18:00Z	4.423
2013-11-02T10:24:00Z	4.415
2013-11-02T10:30:00Z	4.416
2013-11-02T10:36:00Z	4.403
2013-11-02T10:42:00Z	4.374
2013-11-02T10:48:00Z	4.386
2013-11-02T10:54:00Z	4.382
2013-11-02T11:00:00Z	4.372
2013-11-02T11:06:00Z	4.381
2013-11-02T11:12:00Z	4.369
2013-11-02T11:18:00Z	4.374
2013-11-02T11:24:00Z	4.366
2013-11-02T11:30:00Z	4.355
2013-11-02T11:36:00Z	4.36
2013-11-02T11:42:00Z	4.324
2013-11-02T11:48:00Z	4.342
2013-11-02T11:54:00Z	4.342
2013-11-02T12:00:00Z	4.331
2013-11-02T12:06:00Z	4.333
2013-11-02T12:12:00Z	4.32
2013-11-02T12:18:00Z	4.322
2013-11-02T12:24:00Z	4.328
2013-11-02T12:30:00Z	4.322
2013-11-02T12:36:00Z	4.312
2013-11-02T12:42:00Z	4.303
2013-11-02T12:48:00Z	4.306
2013-11-02T12:54:00Z	4.297
2013-11-02T13:00:00Z	4.292
2013-11-02T13:06:00Z	4.29
2013-11-02T13:12:00Z	4.29
2013-11-02T13:18:00Z	4.295
2013-11-02T13:24:00Z	4.287
2013-11-02T13:30:00Z	4.288
2013-11-02T13:36:00Z	4.286
2013-11-02T13:42:00Z	4.285
2013-11-02T13:48:00Z	4.286
2013-11-02T13:54:00Z	4.262
2013-11-02T14:00:00Z	4.276
2013-11-02T14:06:00Z	4.274
2013-11-02T14:12:00Z	4.273
2013-11-02T14:18:00Z	4.267
2013-11-02T14:24:00Z	4.27
2013-11-02T14:30:00Z	4.263
2013-11-02T14:36:00Z	4.258
2013-11-02T14:42:00Z	4.26
2013-11-02T14:48:00Z	4.241
2013-11-02T14:54:00Z	4.234
2013-11-02T15:00:00Z	4.246
2013-11-02T15:06:00Z	4.233
2013-11-02T15:12:00Z	4.248
2013-11-02T15:18:00Z	4.255
2013-11-02T15:24:00Z	4.258
2013-11-02T15:30:00Z	4.259
2013-11-02T15:36:00Z	4.267
2013-11-02T15:42:00Z	4.275
2013-11-02T15:48:00Z	4.28
2013-11-02T15:54:00Z	4.283
2013-11-02T16:00:00Z	4.297
2013-11-02T16:06:00Z	4.315
2013-11-02T16:12:00Z	4.333
2013-11-02T16:18:00Z	4.329
2013-11-02T16:24:00Z	4.345
2013-11-02T16:30:00Z	4.358
2013-11-02T16:36:00Z	4.37
2013-11-02T16:42:00Z	4.383
2013-11-02T16:48:00Z	4.387
2013-11-02T16:54:00Z	4.405
2013-11-02T17:00:00Z	4.391
2013-11-02T17:06:00Z	4.415
2013-11-02T17:12:00Z	4.439
2013-11-02T17:18:00Z	4.449
2013-11-02T17:24:00Z	4.459
2013-11-02T17:30:00Z	4.474
2013-11-02T17:36:00Z	4.461
2013-11-02T17:42:00Z	4.493
2013-11-02T17:48:00Z	4.481
2013-11-02T17:54:00Z	4.492
2013-11-02T18:00:00Z	4.5
2013-11-02T18:06:00Z	4.528
2013-11-02T18:12:00Z	4.49
2013-11-02T18:18:00Z	4.498
2013-11-02T18:24:00Z	4.49
2013-11-02T18:30:00Z	4.488
2013-11-02T18:36:00Z	4.471
2013-11-02T18:42:00Z	4.436
2013-11-02T18:48:00Z	4.493
2013-11-02T18:54:00Z	4.502
2013-11-02T19:00:00Z	4.492
2013-11-02T19:06:00Z	4.497
2013-11-02T19:12:00Z	4.503
2013-11-02T19:18:00Z	4.506
2013-11-02T19:24:00Z	4.509
2013-11-02T19:30:00Z	4.514
2013-11-02T19:36:00Z	4.5
2013-11-02T19:42:00Z	4.522
2013-11-02T19:48:00Z	4.529
2013-11-02T19:54:00Z	4.533
2013-11-02T20:00:00Z	4.535
2013-11-02T20:06:00Z	4.528
2013-11-02T20:12:00Z	4.537
2013-11-02T20:18:00Z	4.522
2013-11-02T20:24:00Z	4.543
2013-11-02T20:30:00Z	4.534
2013-11-02T20:36:00Z	4.547
2013-11-02T20:42:00Z	4.54
2013-11-02T20:48:00Z	4.546
2013-11-02T20:54:00Z	4.557
2013-11-02T21:00:00Z	4.561
2013-11-02T21:06:00Z	4.557
2013-11-02T21:12:00Z	4.559
2013-11-02T21:18:00Z	4.564
2013-11-02T21:24:00Z	4.567
2013-11-02T21:30:00Z	4.566
2013-11-02T21:36:00Z	4.577
2013-11-02T21:42:00Z	4.577
2013-11-02T21:48:00Z	4.57
2013-11-02T21:54:00Z	4.578
2013-11-02T22:00:00Z	4.574
2013-11-02T22:06:00Z	4.572
2013-11-02T22:12:00Z	4.566
2013-11-02T22:18:00Z	4.572
2013-11-02T22:24:00Z	4.564
2013-11-02T22:30:00Z	4.556
2013-11-02T22:36:00Z	4.55
2013-11-02T22:42:00Z	4.551
2013-11-02T22:48:00Z	4.552
2013-11-02T22:54:00Z	4.548
2013-11-02T23:00:00Z	4.521
2013-11-02T23:06:00Z	4.543
2013-11-02T23:12:00Z	4.546
2013-11-02T23:18:00Z	4.546
2013-11-02T23:24:00Z	4.541
2013-11-02T23:30:00Z	4.543
2013-11-02T23:36:00Z	4.541
2013-11-02T23:42:00Z	4.543
2013-11-02T23:48:00Z	4.547
2013-11-02T23:54:00Z	4.54
2013-11-03T00:00:00Z	4.531
2013-11-03T00:06:00Z	4.524
2013-11-03T00:12:00Z	4.524
2013-11-03T00:18:00Z	4.525
2013-11-03T00:24:00Z	4.519
2013-11-03T00:30:00Z	4.507
2013-11-03T00:36:00Z	4.514
2013-11-03T00:42:00Z	4.489
2013-11-03T00:48:00Z	4.487
2013-11-03T00:54:00Z	4.495
2013-11-03T01:00:00Z	4.489
2013-11-03T01:06:00Z	4.492
2013-11-03T01:12:00Z	4.438
2013-11-03T01:18:00Z	4.47
2013-11-03T01:24:00Z	4.47
2013-11-03T01:30:00Z	4.461
2013-11-03T01:36:00Z	4.458
2013-11-03T01:42:00Z	4.455
2013-11-03T01:48:00Z	4.443
2013-11-03T01:54:00Z	4.441
2013-11-03T01:00:00Z	4.44
2013-11-03T01:06:00Z	4.436
2013-11-03T01:12:00Z	4.428
2013-11-03T01:18:00Z	4.444
2013-11-03T01:24:00Z	4.431
2013-11-03T01:30:00Z	4.429
2013-11-03T01:36:00Z	4.438
2013-11-03T01:42:00Z	4.426
2013-11-03T01:48:00Z	4.37
2013-11-03T01:54:00Z	4.411
2013-11-03T02:00:00Z	4.416
2013-11-03T02:06:00Z	4.414
2013-11-03T02:12:00Z	4.422
2013-11-03T02:18:00Z	4.428
2013-11-03T02:24:00Z	4.419
2013-11-03T02:30:00Z	4.416
2013-11-03T02:36:00Z	4.435
2013-11-03T02:42:00Z	4.439
2013-11-03T02:48:00Z	4.432
2013-11-03T02:54:00Z	4.446
2013-11-03T03:00:00Z	4.445
2013-11-03T03:06:00Z	4.448
2013-11-03T03:12:00Z	4.452
2013-11-03T03:18:00Z	4.46
2013-11-03T03:24:00Z	4.465
2013-11-03T03:30:00Z	4.451
2013-11-03T03:36:00Z	4.459
2013-11-03T03:42:00Z	4.469
2013-11-03T03:48:00Z	4.456
2013-11-03T03:54:00Z	4.462
2013-11-03T04:00:00Z	4.462
2013-11-03T04:06:00Z	4.465
2013-11-03T04:12:00Z	4.43
2013-11-03T04:18:00Z	4.46
2013-11-03T04:24:00Z	4.477
2013-11-03T04:30:00Z	4.482
2013-11-03T04:36:00Z	4.475
2013-11-03T04:42:00Z	4.446
2013-11-03T04:48:00Z	4.468
2013-11-03T04:54:00Z	4.471
2013-11-03T05:00:00Z	4.476
2013-11-03T05:06:00Z	4.484
2013-11-03T05:12:00Z	4.481
2013-11-03T05:18:00Z	4.487
2013-11-03T05:24:00Z	4.497
2013-11-03T05:30:00Z	4.495
2013-11-03T05:36:00Z	4.506
2013-11-03T05:42:00Z	4.501
2013-11-03T05:48:00Z	4.507
2013-11-03T05:54:00Z	4.515
2013-11-03T06:00:00Z	4.495
2013-11-03T06:06:00Z	4.509
2013-11-03T06:12:00Z	4.511
2013-11-03T06:18:00Z	4.511
2013-11-03T06:24:00Z	4.512
2013-11-03T06:30:00Z	4.504
2013-11-03T06:36:00Z	4.505
2013-11-03T06:42:00Z	4.501
2013-11-03T06:48:00Z	4.496
2013-11-03T06:54:00Z	4.502
2013-11-03T07:00:00Z	4.517
2013-11-03T07:06:00Z	4.508
2013-11-03T07:12:00Z	4.503
2013-11-03T07:18:00Z	4.529
2013-11-03T07:24:00Z	4.491
2013-11-03T07:30:00Z	4.489
2013-11-03T07:36:00Z	4.492
2013-11-03T07:42:00Z	4.491
2013-11-03T07:48:00Z	4.475
2013-11-03T07:54:00Z	4.455
2013-11-03T08:00:00Z	4.497
2013-11-03T08:06:00Z	4.492
2013-11-03T08:12:00Z	4.472
2013-11-03T08:18:00Z	4.462
2013-11-03T08:24:00Z	4.476
2013-11-03T08:30:00Z	4.473
2013-11-03T08:36:00Z	4.477
2013-11-03T08:42:00Z	4.47
2013-11-03T08:48:00Z	4.446
2013-11-03T08:54:00Z	4.427
2013-11-03T09:00:00Z	4.457
2013-11-03T09:06:00Z	4.457
2013-11-03T09:12:00Z	4.437
2013-11-03T09:18:00Z	4.441
2013-11-03T09:24:00Z	4.437
2013-11-03T09:30:00Z	4.42
2013-11-03T09:36:00Z	4.422
2013-11-03T09:42:00Z	4.4
2013-11-03T09:48:00Z	4.399
2013-11-03T09:54:00Z	4.378
2013-11-03T10:00:00Z	4.39
2013-11-03T10:06:00Z	4.374
2013-11-03T10:12:00Z	4.378
2013-11-03T10:18:00Z	4.381
2013-11-03T10:24:00Z	4.376
2013-11-03T10:30:00Z	4.368
2013-11-03T10:36:00Z	4.359
2013-11-03T10:42:00Z	4.355
2013-11-03T10:48:00Z	4.352
2013-11-03T10:54:00Z	4.345
2013-11-03T11:00:00Z	4.343
2013-11-03T11:06:00Z	4.333
2013-11-03T11:12:00Z	4.333
2013-11-03T11:18:00Z	4.328
2013-11-03T11:24:00Z	4.326
2013-11-03T11:30:00Z	4.323
2013-11-03T11:36:00Z	4.328
2013-11-03T11:42:00Z	4.317
2013-11-03T11:48:00Z	4.281
2013-11-03T11:54:00Z	4.306
2013-11-03T12:00:00Z	4.302
2013-11-03T12:06:00Z	4.294
2013-11-03T12:12:00Z	4.294
2013-11-03T12:18:00Z	4.285
2013-11-03T12:24:00Z	4.28
2013-11-03T12:30:00Z	4.279
2013-11-03T12:36:00Z	4.275
2013-11-03T12:42:00Z	4.275
2013-11-03T12:48:00Z	4.278
2013-11-03T12:54:00Z	4.273
2013-11-03T13:00:00Z	4.278
2013-11-03T13:06:00Z	4.274
2013-11-03T13:12:00Z	4.276
2013-11-03T13:18:00Z	4.276
2013-11-03T13:24:00Z	4.271
2013-11-03T13:30:00Z	4.277
2013-11-03T13:36:00Z	4.279
2013-11-03T13:42:00Z	4.256
2013-11-03T13:48:00Z	4.26
2013-11-03T13:54:00Z	4.261
2013-11-03T14:00:00Z	4.261
2013-11-03T14:06:00Z	4.252
2013-11-03T14:12:00Z	4.259
2013-11-03T14:18:00Z	4.263
2013-11-03T14:24:00Z	4.282
2013-11-03T14:30:00Z	4.284
2013-11-03T14:36:00Z	4.269
2013-11-03T14:42:00Z	4.297
2013-11-03T14:48:00Z	4.313
2013-11-03T14:54:00Z	4.32
2013-11-03T15:00:00Z	4.331
2013-11-03T15:06:00Z	4.325
2013-11-03T15:12:00Z	4.368
2013-11-03T15:18:00Z	4.368
2013-11-03T15:24:00Z	4.368
2013-11-03T15:30:00Z	4.375
2013-11-03T15:36:00Z	4.388
2013-11-03T15:42:00Z	4.397
2013-11-03T15:48:00Z	4.41
2013-11-03T15:54:00Z	4.433
2013-11-03T16:00:00Z	4.443
2013-11-03T16:06:00Z	4.395
2013-11-03T16:12:00Z	4.435
2013-11-03T16:18:00Z	4.459
2013-11-03T16:24:00Z	4.486
2013-11-03T16:30:00Z	4.497
2013-11-03T16:36:00Z	4.52
2013-11-03T16:42:00Z	4.539
2013-11-03T16:48:00Z	4.541
2013-11-03T16:54:00Z	4.56
2013-11-03T17:00:00Z	4.567
2013-11-03T17:06:00Z	4.573
2013-11-03T17:12:00Z	4.58
2013-11-03T17:18:00Z	4.588
2013-11-03T17:24:00Z	4.598
2013-11-03T17:30:00Z	4.602
2013-11-03T17:36:00Z	4.624
2013-11-03T17:42:00Z	4.632
2013-11-03T17:48:00Z	4.568
2013-11-03T17:54:00Z	4.616
2013-11-03T18:00:00Z	4.633
2013-11-03T18:06:00Z	4.617
2013-11-03T18:12:00Z	4.643
2013-11-03T18:18:00Z	4.65
2013-11-03T18:24:00Z	4.652
2013-11-03T18:30:00Z	4.657
2013-11-03T18:36:00Z	4.661
2013-11-03T18:42:00Z	4.663
2013-11-03T18:48:00Z	4.677
2013-11-03T18:54:00Z	4.668
2013-11-03T19:00:00Z	4.667
2013-11-03T19:06:00Z	4.677
2013-11-03T19:12:00Z	4.668
2013-11-03T19:18:00Z	4.682
2013-11-03T19:24:00Z	4.69
2013-11-03T19:30:00Z	4.691
2013-11-03T19:36:00Z	4.684
2013-11-03T19:42:00Z	4.704
2013-11-03T19:48:00Z	4.689
2013-11-03T19:54:00Z	4.705
2013-11-03T20:00:00Z	4.702
2013-11-03T20:06:00Z	4.705
2013-11-03T20:12:00Z	4.701
2013-11-03T20:18:00Z	4.706
2013-11-03T20:24:00Z	4.711
2013-11-03T20:30:00Z	4.705
2013-11-03T20:36:00Z	4.714
2013-11-03T20:42:00Z	4.712
2013-11-03T20:48:00Z	4.714
2013-11-03T20:54:00Z	4.706
2013-11-03T21:00:00Z	4.717
2013-11-03T21:06:00Z	4.717
2013-11-03T21:12:00Z	4.708
2013-11-03T21:18:00Z	4.723
2013-11-03T21:24:00Z	4.717
2013-11-03T21:30:00Z	4.716
2013-11-03T21:36:00Z	4.723
2013-11-03T21:42:00Z	4.728
2013-11-03T21:48:00Z	4.725
2013-11-03T21:54:00Z	4.725
2013-11-03T22:00:00Z	4.719
2013-11-03T22:06:00Z	4.718
2013-11-03T22:12:00Z	4.726
2013-11-03T22:18:00Z	4.729
2013-11-03T22:24:00Z	4.728
2013-11-03T22:30:00Z	4.73
2013-11-03T22:36:00Z	4.728
2013-11-03T22:42:00Z	4.731
2013-11-03T22:48:00Z	4.732
2013-11-03T22:54:00Z	4.736
2013-11-03T23:00:00Z	4.739
2013-11-03T23:06:00Z	4.741
2013-11-03T23:12:00Z	4.741
2013-11-03T23:18:00Z	4.745
2013-11-03T23:24:00Z	4.737
2013-11-03T23:30:00Z	4.749
2013-11-03T23:36:00Z	4.753
2013-11-03T23:42:00Z	4.757
2013-11-03T23:48:00Z	4.752
2013-11-03T23:54:00Z	4.759
2013-11-04T00:00:00Z	4.756
2013-11-04T00:06:00Z	4.762
2013-11-04T00:12:00Z	4.764
2013-11-04T00:18:00Z	4.759
2013-11-04T00:24:00Z	4.762
2013-11-04T00:30:00Z	4.761
2013-11-04T00:36:00Z	4.741
2013-11-04T00:42:00Z	4.753
2013-11-04T00:48:00Z	4.748
2013-11-04T00:54:00Z	4.752
2013-11-04T01:00:00Z	4.745
2013-11-04T01:06:00Z	4.746
2013-11-04T01:12:00Z	4.739
2013-11-04T01:18:00Z	4.73
2013-11-04T01:24:00Z	4.743
2013-11-04T01:30:00Z	4.748
2013-11-04T01:36:00Z	4.752
2013-11-04T01:42:00Z	4.744
2013-11-04T01:48:00Z	4.741
2013-11-04T01:54:00Z	4.746
2013-11-04T02:00:00Z	4.749
2013-11-04T02:06:00Z	4.747
2013-11-04T02:12:00Z	4.751
2013-11-04T02:18:00Z	4.757
2013-11-04T02:24:00Z	4.76
2013-11-04T02:30:00Z	4.758
2013-11-04T02:36:00Z	4.755
2013-11-04T02:42:00Z	4.757
2013-11-04T02:48:00Z	4.753
2013-11-04T02:54:00Z	4.76
2013-11-04T03:00:00Z	4.755
2013-11-04T03:06:00Z	4.753
2013-11-04T03:12:00Z	4.749
2013-11-04T03:18:00Z	4.748
2013-11-04T03:24:00Z	4.74
2013-11-04T03:30:00Z	4.742
2013-11-04T03:36:00Z	4.744
2013-11-04T03:42:00Z	4.744
2013-11-04T03:48:00Z	4.735
2013-11-04T03:54:00Z	4.743
2013-11-04T04:00:00Z	4.741
2013-11-04T04:06:00Z	4.746
2013-11-04T04:12:00Z	4.739
2013-11-04T04:18:00Z	4.737
2013-11-04T04:24:00Z	4.731
2013-11-04T04:30:00Z	4.731
2013-11-04T04:36:00Z	4.727
2013-11-04T04:42:00Z	4.721
2013-11-04T04:48:00Z	4.715
2013-11-04T04:54:00Z	4.712
2013-11-04T05:00:00Z	4.705
2013-11-04T05:06:00Z	4.705
2013-11-04T05:12:00Z	4.707
2013-11-04T05:18:00Z	4.701
2013-11-04T05:24:00Z	4.7
2013-11-04T05:30:00Z	4.693
2013-11-04T05:36:00Z	4.688
2013-11-04T05:42:00Z	4.688
2013-11-04T05:48:00Z	4.689
2013-11-04T05:54:00Z	4.703
2013-11-04T06:00:00Z	4.715
2013-11-04T06:06:00Z	4.718
2013-11-04T06:12:00Z	4.728
2013-11-04T06:18:00Z	4.742
2013-11-04T06:24:00Z	4.666
2013-11-04T06:30:00Z	4.715
2013-11-04T06:36:00Z	4.73
2013-11-04T06:42:00Z	4.724
2013-11-04T06:48:00Z	4.73
2013-11-04T06:54:00Z	4.721
2013-11-04T07:00:00Z	4.703
2013-11-04T07:06:00Z	4.707
2013-11-04T07:12:00Z	4.711
2013-11-04T07:18:00Z	4.71
2013-11-04T07:24:00Z	4.706
2013-11-04T07:30:00Z	4.688
2013-11-04T07:36:00Z	4.68
2013-11-04T07:42:00Z	4.676
2013-11-04T07:48:00Z	4.678
2013-11-04T07:54:00Z	4.681
2013-11-04T08:00:00Z	4.661
2013-11-04T08:06:00Z	4.669
2013-11-04T08:12:00Z	4.648
2013-11-04T08:18:00Z	4.642
2013-11-04T08:24:00Z	4.637
2013-11-04T08:30:00Z	4.621
2013-11-04T08:36:00Z	4.614
2013-11-04T08:42:00Z	4.597
2013-11-04T08:48:00Z	4.598
2013-11-04T08:54:00Z	4.589
2013-11-04T09:00:00Z	4.589
2013-11-04T09:06:00Z	4.585
2013-11-04T09:12:00Z	4.56
2013-11-04T09:18:00Z	4.572
2013-11-04T09:24:00Z	4.553
2013-11-04T09:30:00Z	4.576
2013-11-04T09:36:00Z	4.454
2013-11-04T09:42:00Z	4.543
2013-11-04T09:48:00Z	4.484
2013-11-04T09:54:00Z	4.527
2013-11-04T10:00:00Z	4.521
2013-11-04T10:06:00Z	4.52
2013-11-04T10:12:00Z	4.516
2013-11-04T10:18:00Z	4.466
2013-11-04T10:24:00Z	4.492
2013-11-04T10:30:00Z	4.486
2013-11-04T10:36:00Z	4.489
2013-11-04T10:42:00Z	4.486
2013-11-04T10:48:00Z	4.437
2013-11-04T10:54:00Z	4.429
2013-11-04T11:00:00Z	4.469
2013-11-04T11:06:00Z	4.465
2013-11-04T11:12:00Z	4.462
2013-11-04T11:18:00Z	4.452
2013-11-04T11:24:00Z	4.454
2013-11-04T11:30:00Z	4.439
2013-11-04T11:36:00Z	4.442
2013-11-04T11:42:00Z	4.426
2013-11-04T11:48:00Z	4.421
2013-11-04T11:54:00Z	4.409
2013-11-04T12:00:00Z	4.418
2013-11-04T12:06:00Z	4.405
2013-11-04T12:12:00Z	4.4
2013-11-04T12:18:00Z	4.389
2013-11-04T12:24:00Z	4.392
2013-11-04T12:30:00Z	4.375
2013-11-04T12:36:00Z	4.383
2013-11-04T12:42:00Z	4.373
2013-11-04T12:48:00Z	4.393
2013-11-04T12:54:00Z	4.376
2013-11-04T13:00:00Z	4.366
2013-11-04T13:06:00Z	4.356
2013-11-04T13:12:00Z	4.354
2013-11-04T13:18:00Z	4.356
2013-11-04T13:24:00Z	4.357
2013-11-04T13:30:00Z	4.353
2013-11-04T13:36:00Z	4.34
2013-11-04T13:42:00Z	4.337
2013-11-04T13:48:00Z	4.333
2013-11-04T13:54:00Z	4.331
2013-11-04T14:00:00Z	4.317
2013-11-04T14:06:00Z	4.325
2013-11-04T14:12:00Z	4.317
2013-11-04T14:18:00Z	4.321
2013-11-04T14:24:00Z	4.319
2013-11-04T14:30:00Z	4.317
2013-11-04T14:36:00Z	4.312
2013-11-04T14:42:00Z	4.313
2013-11-04T14:48:00Z	4.313
2013-11-04T14:54:00Z	4.309
2013-11-04T15:00:00Z	4.315
2013-11-04T15:06:00Z	4.317
2013-11-04T15:12:00Z	4.316
2013-11-04T15:18:00Z	4.32
2013-11-04T15:24:00Z	4.322
2013-11-04T15:30:00Z	4.321
2013-11-04T15:36:00Z	4.325
2013-11-04T15:42:00Z	4.327
2013-11-04T15:48:00Z	4.334
2013-11-04T15:54:00Z	4.343
2013-11-04T16:00:00Z	4.35
2013-11-04T16:06:00Z	4.361
2013-11-04T16:12:00Z	4.379
2013-11-04T16:18:00Z	4.388
2013-11-04T16:24:00Z	4.402
2013-11-04T16:30:00Z	4.405
2013-11-04T16:36:00Z	4.427
2013-11-04T16:42:00Z	4.437
2013-11-04T16:48:00Z	4.451
2013-11-04T16:54:00Z	4.462
2013-11-04T17:00:00Z	4.479
2013-11-04T17:06:00Z	4.497
2013-11-04T17:12:00Z	4.516
2013-11-04T17:18:00Z	4.544
2013-11-04T17:24:00Z	4.56
2013-11-04T17:30:00Z	4.585
2013-11-04T17:36:00Z	4.596
2013-11-04T17:42:00Z	4.599
2013-11-04T17:48:00Z	4.611
2013-11-04T17:54:00Z	4.621
2013-11-04T18:00:00Z	4.629
2013-11-04T18:06:00Z	4.636
2013-11-04T18:12:00Z	4.645
2013-11-04T18:18:00Z	4.651
2013-11-04T18:24:00Z	4.662
2013-11-04T18:30:00Z	4.662
2013-11-04T18:36:00Z	4.666
2013-11-04T18:42:00Z	4.664
2013-11-04T18:48:00Z	4.662
2013-11-04T18:54:00Z	4.663
2013-11-04T19:00:00Z	4.671
2013-11-04T19:06:00Z	4.684
2013-11-04T19:12:00Z	4.696
2013-11-04T19:18:00Z	4.698
2013-11-04T19:24:00Z	4.705
2013-11-04T19:30:00Z	4.713
2013-11-04T19:36:00Z	4.724
2013-11-04T19:42:00Z	4.727
2013-11-04T19:48:00Z	4.731
2013-11-04T19:54:00Z	4.726
2013-11-04T20:00:00Z	4.734
2013-11-04T20:06:00Z	4.745
2013-11-04T20:12:00Z	4.753
2013-11-04T20:18:00Z	4.758
2013-11-04T20:24:00Z	4.766
2013-11-04T20:30:00Z	4.774
2013-11-04T20:36:00Z	4.774
2013-11-04T20:42:00Z	4.782
2013-11-04T20:48:00Z	4.782
2013-11-04T20:54:00Z	4.784
2013-11-04T21:00:00Z	4.788
2013-11-04T21:06:00Z	4.789
2013-11-04T21:12:00Z	4.794
2013-11-04T21:18:00Z	4.798
2013-11-04T21:24:00Z	4.8
2013-11-04T21:30:00Z	4.801
2013-11-04T21:36:00Z	4.807
2013-11-04T21:42:00Z	4.807
2013-11-04T21:48:00Z	4.813
2013-11-04T21:54:00Z	4.814
2013-11-04T22:00:00Z	4.812
2013-11-04T22:06:00Z	4.819
2013-11-04T22:12:00Z	4.818
2013-11-04T22:18:00Z	4.823
2013-11-04T22:24:00Z	4.823
2013-11-04T22:30:00Z	4.831
2013-11-04T22:36:00Z	4.833
2013-11-04T22:42:00Z	4.834
2013-11-04T22:48:00Z	4.834
2013-11-04T22:54:00Z	4.832
2013-11-04T23:00:00Z	4.808
2013-11-04T23:06:00Z	4.828
2013-11-04T23:12:00Z	4.819
2013-11-04T23:18:00Z	4.823
2013-11-04T23:24:00Z	4.835
2013-11-04T23:30:00Z	4.832
2013-11-04T23:36:00Z	4.798
2013-11-04T23:42:00Z	4.842
2013-11-04T23:48:00Z	4.864
2013-11-04T23:54:00Z	4.859
2013-11-05T00:00:00Z	4.869
2013-11-05T00:06:00Z	4.875
2013-11-05T00:12:00Z	4.881
2013-11-05T00:18:00Z	4.888
2013-11-05T00:24:00Z	4.891
2013-11-05T00:30:00Z	4.897
2013-11-05T00:36:00Z	4.908
2013-11-05T00:42:00Z	4.915
2013-11-05T00:48:00Z	4.924
2013-11-05T00:54:00Z	4.922
2013-11-05T01:00:00Z	4.933
2013-11-05T01:06:00Z	4.936
2013-11-05T01:12:00Z	4.944
2013-11-05T01:18:00Z	4.923
2013-11-05T01:24:00Z	4.959
2013-11-05T01:30:00Z	4.964
2013-11-05T01:36:00Z	4.975
2013-11-05T01:42:00Z	4.979
2013-11-05T01:48:00Z	4.984
2013-11-05T01:54:00Z	4.992
2013-11-05T02:00:00Z	4.993
2013-11-05T02:06:00Z	4.989
2013-11-05T02:12:00Z	5
2013-11-05T02:18:00Z	5.009
2013-11-05T02:24:00Z	5.009
2013-11-05T02:30:00Z	5.015
2013-11-05T02:36:00Z	5.011
2013-11-05T02:42:00Z	5.013
2013-11-05T02:48:00Z	5.012
2013-11-05T02:54:00Z	5.017
2013-11-05T03:00:00Z	5.02
2013-11-05T03:06:00Z	5.024
2013-11-05T03:12:00Z	5.027
2013-11-05T03:18:00Z	5.027
2013-11-05T03:24:00Z	5.029
2013-11-05T03:30:00Z	5.031
2013-11-05T03:36:00Z	5.028
2013-11-05T03:42:00Z	5.03
2013-11-05T03:48:00Z	5.029
2013-11-05T03:54:00Z	5.011
2013-11-05T04:00:00Z	5.04
2013-11-05T04:06:00Z	5.038
2013-11-05T04:12:00Z	5.011
2013-11-05T04:18:00Z	5.04
2013-11-05T04:24:00Z	5.042
2013-11-05T04:30:00Z	5.04
2013-11-05T04:36:00Z	5.036
2013-11-05T04:42:00Z	5.03
2013-11-05T04:48:00Z	5.03
2013-11-05T04:54:00Z	5.02
2013-11-05T05:00:00Z	5.01
2013-11-05T05:06:00Z	4.98
2013-11-05T05:12:00Z	5.005
2013-11-05T05:18:00Z	5
2013-11-05T05:24:00Z	4.999
2013-11-05T05:30:00Z	4.988
2013-11-05T05:36:00Z	4.99
2013-11-05T05:42:00Z	4.983
2013-11-05T05:48:00Z	4.952
2013-11-05T05:54:00Z	4.978
2013-11-05T06:00:00Z	4.977
2013-11-05T06:06:00Z	4.971
2013-11-05T06:12:00Z	4.966
2013-11-05T06:18:00Z	4.977
2013-11-05T06:24:00Z	4.964
2013-11-05T06:30:00Z	4.964
2013-11-05T06:36:00Z	4.959
2013-11-05T06:42:00Z	4.953
2013-11-05T06:48:00Z	4.947
2013-11-05T06:54:00Z	4.946
2013-11-05T07:00:00Z	4.943
2013-11-05T07:06:00Z	4.944
2013-11-05T07:12:00Z	4.935
2013-11-05T07:18:00Z	4.934
2013-11-05T07:24:00Z	4.927
2013-11-05T07:30:00Z	4.928
2013-11-05T07:36:00Z	4.921
2013-11-05T07:42:00Z	4.916
2013-11-05T07:48:00Z	4.89
2013-11-05T07:54:00Z	4.897
2013-11-05T08:00:00Z	4.888
2013-11-05T08:06:00Z	4.882
2013-11-05T08:12:00Z	4.873
2013-11-05T08:18:00Z	4.859
2013-11-05T08:24:00Z	4.852
2013-11-05T08:30:00Z	4.842
2013-11-05T08:36:00Z	4.836
2013-11-05T08:42:00Z	4.82
2013-11-05T08:48:00Z	4.82
2013-11-05T08:54:00Z	4.813
2013-11-05T09:00:00Z	4.781
2013-11-05T09:06:00Z	4.784
2013-11-05T09:12:00Z	4.786
2013-11-05T09:18:00Z	4.783
2013-11-05T09:24:00Z	4.778
2013-11-05T09:30:00Z	4.768
2013-11-05T09:36:00Z	4.76
2013-11-05T09:42:00Z	4.75
2013-11-05T09:48:00Z	4.743
2013-11-05T09:54:00Z	4.751
2013-11-05T10:00:00Z	4.743
2013-11-05T10:06:00Z	4.735
2013-11-05T10:12:00Z	4.724
2013-11-05T10:18:00Z	4.721
2013-11-05T10:24:00Z	4.714
2013-11-05T10:30:00Z	4.704
2013-11-05T10:36:00Z	4.711
2013-11-05T10:42:00Z	4.707
2013-11-05T10:48:00Z	4.698
2013-11-05T10:54:00Z	4.694
2013-11-05T11:00:00Z	4.688
2013-11-05T11:06:00Z	4.681
2013-11-05T11:12:00Z	4.677
2013-11-05T11:18:00Z	4.67
2013-11-05T11:24:00Z	4.661
2013-11-05T11:30:00Z	4.648
2013-11-05T11:36:00Z	4.644
2013-11-05T11:42:00Z	4.634
2013-11-05T11:48:00Z	4.623
2013-11-05T11:54:00Z	4.609
2013-11-05T12:00:00Z	4.603
2013-11-05T12:06:00Z	4.597
2013-11-05T12:12:00Z	RM
2013-11-05T12:18:00Z	NA
2013-11-05T12:24:00Z	RM
2013-11-05T12:30:00Z	RM
2013-11-05T12:36:00Z	RM
2013-11-05T12:42:00Z	RM
2013-11-05T12:48:00Z	RM
2013-11-05T12:54:00Z	RM
2013-11-05T13:00:00Z	RM
2013-11-05T13:06:00Z	RM
2013-11-05T13:12:00Z	RM
2013-11-05T13:18:00Z	RM
2013-11-05T13:24:00Z	RM
2013-11-05T13:30:00Z	RM
2013-11-05T13:36:00Z	RM
2013-11-05T13:42:00Z	RM
2013-11-05T13:48:00Z	RM
2013-11-05T13:54:00Z	RM
2013-11-05T14:00:00Z	4.516
2013-11-05T14:06:00Z	4.506
2013-11-05T14:12:00Z	4.509
2013-11-05T14:18:00Z	4.501
2013-11-05T14:24:00Z	4.485
2013-11-05T14:30:00Z	4.494
2013-11-05T14:36:00Z	4.495
2013-11-05T14:42:00Z	4.495
2013-11-05T14:48:00Z	4.492
2013-11-05T14:54:00Z	4.489
2013-11-05T15:00:00Z	4.489
2013-11-05T15:06:00Z	4.492
2013-11-05T15:12:00Z	4.491
2013-11-05T15:18:00Z	4.484
2013-11-05T15:24:00Z	4.487
2013-11-05T15:30:00Z	4.498
2013-11-05T15:36:00Z	4.5
2013-11-05T15:42:00Z	4.501
2013-11-05T15:48:00Z	4.504
2013-11-05T15:54:00Z	4.506
2013-11-05T16:00:00Z	4.512
2013-11-05T16:06:00Z	4.518
2013-11-05T16:12:00Z	4.519
2013-11-05T16:18:00Z	4.523
2013-11-05T16:24:00Z	4.526
2013-11-05T16:30:00Z	4.536
2013-11-05T16:36:00Z	4.54
2013-11-05T16:42:00Z	4.544
2013-11-05T16:48:00Z	4.561
2013-11-05T16:54:00Z	4.555
2013-11-05T17:00:00Z	4.558
2013-11-05T17:06:00Z	4.553
2013-11-05T17:12:00Z	4.561
2013-11-05T17:18:00Z	4.564
2013-11-05T17:24:00Z	4.574
2013-11-05T17:30:00Z	4.522
2013-11-05T17:36:00Z	4.588
2013-11-05T17:42:00Z	4.584
2013-11-05T17:48:00Z	4.596
2013-11-05T17:54:00Z	4.614
2013-11-05T18:00:00Z	4.617
2013-11-05T18:06:00Z	4.618
2013-11-05T18:12:00Z	4.631
2013-11-05T18:18:00Z	4.644
2013-11-05T18:24:00Z	4.648
2013-11-05T18:30:00Z	4.651
2013-11-05T18:36:00Z	4.664
2013-11-05T18:42:00Z	4.648
2013-11-05T18:48:00Z	4.673
2013-11-05T18:54:00Z	4.67
2013-11-05T19:00:00Z	4.671
2013-11-05T19:06:00Z	4.678
2013-11-05T19:12:00Z	4.697
2013-11-05T19:18:00Z	4.708
2013-11-05T19:24:00Z	4.699
2013-11-05T19:30:00Z	4.709
2013-11-05T19:36:00Z	4.717
2013-11-05T19:42:00Z	4.732
2013-11-05T19:48:00Z	4.74
2013-11-05T19:54:00Z	4.733
2013-11-05T20:00:00Z	4.743
2013-11-05T20:06:00Z	4.737
2013-11-05T20:12:00Z	4.761
2013-11-05T20:18:00Z	4.758
2013-11-05T20:24:00Z	4.766
2013-11-05T20:30:00Z	4.772
2013-11-05T20:36:00Z	4.781
2013-11-05T20:42:00Z	4.795
2013-11-05T20:48:00Z	4.783
2013-11-05T20:54:00Z	4.791
2013-11-05T21:00:00Z	4.794
2013-11-05T21:06:00Z	4.792
2013-11-05T21:12:00Z	4.794
2013-11-05T21:18:00Z	4.767
2013-11-05T21:24:00Z	4.817
2013-11-05T21:30:00Z	4.766
2013-11-05T21:36:00Z	4.817
2013-11-05T21:42:00Z	4.825
2013-11-05T21:48:00Z	4.827
2013-11-05T21:54:00Z	4.824
2013-11-05T22:00:00Z	4.813
2013-11-05T22:06:00Z	4.834
2013-11-05T22:12:00Z	4.829
2013-11-05T22:18:00Z	4.841
2013-11-05T22:24:00Z	4.838
2013-11-05T22:30:00Z	4.845
2013-11-05T22:36:00Z	4.841
2013-11-05T22:42:00Z	4.846
2013-11-05T22:48:00Z	4.846
2013-11-05T22:54:00Z	4.846
2013-11-05T23:00:00Z	4.854
2013-11-05T23:06:00Z	4.842
2013-11-05T23:12:00Z	4.854
2013-11-05T23:18:00Z	4.851
2013-11-05T23:24:00Z	4.854
2013-11-05T23:30:00Z	4.833
2013-11-05T23:36:00Z	4.858
2013-11-05T23:42:00Z	4.862
2013-11-05T23:48:00Z	4.866
2013-11-05T23:54:00Z	4.867
2013-11-06T00:00:00Z	4.868
2013-11-06T00:06:00Z	4.879
2013-11-06T00:12:00Z	4.867
2013-11-06T00:18:00Z	4.882
2013-11-06T00:24:00Z	4.89
2013-11-06T00:30:00Z	4.883
2013-11-06T00:36:00Z	4.894
2013-11-06T00:42:00Z	4.888
2013-11-06T00:48:00Z	4.905
2013-11-06T00:54:00Z	4.911
2013-11-06T01:00:00Z	4.914
2013-11-06T01:06:00Z	4.917
2013-11-06T01:12:00Z	4.917
2013-11-06T01:18:00Z	4.922
2013-11-06T01:24:00Z	4.922
2013-11-06T01:30:00Z	4.924
2013-11-06T01:36:00Z	4.926
2013-11-06T01:42:00Z	4.927
2013-11-06T01:48:00Z	4.93
2013-11-06T01:54:00Z	4.934
2013-11-06T02:00:00Z	4.938
2013-11-06T02:06:00Z	4.945
2013-11-06T02:12:00Z	4.945
2013-11-06T02:18:00Z	4.948
2013-11-06T02:24:00Z	4.965
2013-11-06T02:30:00Z	4.959
2013-11-06T02:36:00Z	4.952
2013-11-06T02:42:00Z	4.953
2013-11-06T02:48:00Z	4.953
2013-11-06T02:54:00Z	4.948
2013-11-06T03:00:00Z	4.955
2013-11-06T03:06:00Z	4.96
2013-11-06T03:12:00Z	4.962
2013-11-06T03:18:00Z	4.961
2013-11-06T03:24:00Z	4.96
2013-11-06T03:30:00Z	4.955
2013-11-06T03:36:00Z	4.967
2013-11-06T03:42:00Z	4.96
2013-11-06T03:48:00Z	4.962
2013-11-06T03:54:00Z	4.96
2013-11-06T04:00:00Z	4.955
2013-11-06T04:06:00Z	4.964
2013-11-06T04:12:00Z	4.939
2013-11-06T04:18:00Z	4.949
2013-11-06T04:24:00Z	4.947
2013-11-06T04:30:00Z	4.947
2013-11-06T04:36:00Z	4.941
2013-11-06T04:42:00Z	4.935
2013-11-06T04:48:00Z	4.93
2013-11-06T04:54:00Z	4.93
2013-11-06T05:00:00Z	4.923
2013-11-06T05:06:00Z	4.918
2013-11-06T05:12:00Z	4.904
2013-11-06T05:18:00Z	4.913
2013-11-06T05:24:00Z	4.911
2013-11-06T05:30:00Z	4.904
2013-11-06T05:36:00Z	4.897
2013-11-06T05:42:00Z	4.905
2013-11-06T05:48:00Z	4.896
2013-11-06T05:54:00Z	4.898
2013-11-06T06:00:00Z	4.887
2013-11-06T06:06:00Z	4.893
2013-11-06T06:12:00Z	4.889
2013-11-06T06:18:00Z	4.884
2013-11-06T06:24:00Z	4.885
2013-11-06T06:30:00Z	4.879
2013-11-06T06:36:00Z	4.879
2013-11-06T06:42:00Z	4.875
2013-11-06T06:48:00Z	4.883
2013-11-06T06:54:00Z	4.884
2013-11-06T07:00:00Z	4.879
2013-11-06T07:06:00Z	4.882
2013-11-06T07:12:00Z	4.884
2013-11-06T07:18:00Z	4.885
2013-11-06T07:24:00Z	4.887
2013-11-06T07:30:00Z	4.888
2013-11-06T07:36:00Z	4.885
2013-11-06T07:42:00Z	4.88
2013-11-06T07:48:00Z	4.875
2013-11-06T07:54:00Z	4.869
2013-11-06T08:00:00Z	4.877
2013-11-06T08:06:00Z	4.875
2013-11-06T08:12:00Z	4.879
2013-11-06T08:18:00Z	4.87
2013-11-06T08:24:00Z	4.868
2013-11-06T08:30:00Z	4.865
2013-11-06T08:36:00Z	4.866
2013-11-06T08:42:00Z	4.849
2013-11-06T08:48:00Z	4.851
2013-11-06T08:54:00Z	4.843
2013-11-06T09:00:00Z	4.831
2013-11-06T09:06:00Z	4.826
2013-11-06T09:12:00Z	4.822
2013-11-06T09:18:00Z	4.813
2013-11-06T09:24:00Z	4.808
2013-11-06T09:30:00Z	4.802
2013-11-06T09:36:00Z	4.789
2013-11-06T09:42:00Z	4.792
2013-11-06T09:48:00Z	4.772
2013-11-06T09:54:00Z	4.771
2013-11-06T10:00:00Z	4.772
2013-11-06T10:06:00Z	4.765
2013-11-06T10:12:00Z	4.751
2013-11-06T10:18:00Z	4.746
2013-11-06T10:24:00Z	4.744
2013-11-06T10:30:00Z	4.738
2013-11-06T10:36:00Z	4.739
2013-11-06T10:42:00Z	4.717
2013-11-06T10:48:00Z	4.718
2013-11-06T10:54:00Z	4.707
2013-11-06T11:00:00Z	4.7
2013-11-06T11:06:00Z	4.69
2013-11-06T11:12:00Z	4.698
2013-11-06T11:18:00Z	4.676
2013-11-06T11:24:00Z	4.69
2013-11-06T11:30:00Z	4.668
2013-11-06T11:36:00Z	4.66
2013-11-06T11:42:00Z	4.646
2013-11-06T11:48:00Z	4.654
2013-11-06T11:54:00Z	4.638
2013-11-06T12:00:00Z	4.639
2013-11-06T12:06:00Z	4.63
2013-11-06T12:12:00Z	4.631
2013-11-06T12:18:00Z	4.624
2013-11-06T12:24:00Z	4.614
2013-11-06T12:30:00Z	4.59
2013-11-06T12:36:00Z	4.6
2013-11-06T12:42:00Z	4.601
2013-11-06T12:48:00Z	4.594
2013-11-06T12:54:00Z	4.589
2013-11-06T13:00:00Z	4.589
2013-11-06T13:06:00Z	4.571
2013-11-06T13:12:00Z	4.568
2013-11-06T13:18:00Z	4.574
2013-11-06T13:24:00Z	4.563
2013-11-06T13:30:00Z	4.551
2013-11-06T13:36:00Z	4.539
2013-11-06T13:42:00Z	4.545
2013-11-06T13:48:00Z	4.54
2013-11-06T13:54:00Z	4.517
2013-11-06T14:00:00Z	4.509
2013-11-06T14:06:00Z	4.521
2013-11-06T14:12:00Z	4.512
2013-11-06T14:18:00Z	4.518
2013-11-06T14:24:00Z	4.507
2013-11-06T14:30:00Z	4.512
2013-11-06T14:36:00Z	4.498
2013-11-06T14:42:00Z	4.493
2013-11-06T14:48:00Z	4.498
2013-11-06T14:54:00Z	4.493
2013-11-06T15:00:00Z	4.493
2013-11-06T15:06:00Z	4.486
2013-11-06T15:12:00Z	4.482
2013-11-06T15:18:00Z	4.484
2013-11-06T15:24:00Z	4.503
2013-11-06T15:30:00Z	4.498
2013-11-06T15:36:00Z	4.506
2013-11-06T15:42:00Z	4.511
2013-11-06T15:48:00Z	4.506
2013-11-06T15:54:00Z	4.491
2013-11-06T16:00:00Z	4.506
2013-11-06T16:06:00Z	4.502
2013-11-06T16:12:00Z	4.51
2013-11-06T16:18:00Z	4.518
2013-11-06T16:24:00Z	4.522
2013-11-06T16:30:00Z	4.525
2013-11-06T16:36:00Z	4.522
2013-11-06T16:42:00Z	4.513
2013-11-06T16:48:00Z	4.505
2013-11-06T16:54:00Z	4.514
2013-11-06T17:00:00Z	4.503
2013-11-06T17:06:00Z	4.509
2013-11-06T17:12:00Z	4.533
2013-11-06T17:18:00Z	4.529
2013-11-06T17:24:00Z	4.534
2013-11-06T17:30:00Z	4.525
2013-11-06T17:36:00Z	4.527
2013-11-06T17:42:00Z	4.545
2013-11-06T17:48:00Z	4.539
2013-11-06T17:54:00Z	4.551
2013-11-06T18:00:00Z	4.515
2013-11-06T18:06:00Z	4.563
2013-11-06T18:12:00Z	4.578
2013-11-06T18:18:00Z	4.526
2013-11-06T18:24:00Z	4.588
2013-11-06T18:30:00Z	4.597
2013-11-06T18:36:00Z	4.608
2013-11-06T18:42:00Z	4.61
2013-11-06T18:48:00Z	4.61
2013-11-06T18:54:00Z	4.621
2013-11-06T19:00:00Z	4.63
2013-11-06T19:06:00Z	4.654
2013-11-06T19:12:00Z	4.66
2013-11-06T19:18:00Z	4.676
2013-11-06T19:24:00Z	4.675
2013-11-06T19:30:00Z	4.68
2013-11-06T19:36:00Z	4.676
2013-11-06T19:42:00Z	4.712
2013-11-06T19:48:00Z	4.695
2013-11-06T19:54:00Z	4.713
2013-11-06T20:00:00Z	4.707
2013-11-06T20:06:00Z	4.724
2013-11-06T20:12:00Z	4.737
2013-11-06T20:18:00Z	4.744
2013-11-06T20:24:00Z	4.741
2013-11-06T20:30:00Z	4.745
2013-11-06T20:36:00Z	4.753
2013-11-06T20:42:00Z	4.754
2013-11-06T20:48:00Z	4.751
2013-11-06T20:54:00Z	4.761
2013-11-06T21:00:00Z	4.765
2013-11-06T21:06:00Z	4.762
2013-11-06T21:12:00Z	4.74
2013-11-06T21:18:00Z	4.757
2013-11-06T21:24:00Z	4.767
2013-11-06T21:30:00Z	4.784
2013-11-06T21:36:00Z	4.785
2013-11-06T21:42:00Z	4.793
2013-11-06T21:48:00Z	4.796
2013-11-06T21:54:00Z	4.802
2013-11-06T22:00:00Z	4.797
2013-11-06T22:06:00Z	4.802
2013-11-06T22:12:00Z	4.808
2013-11-06T22:18:00Z	4.82
2013-11-06T22:24:00Z	4.826
2013-11-06T22:30:00Z	4.826
2013-11-06T22:36:00Z	4.822
2013-11-06T22:42:00Z	4.822
2013-11-06T22:48:00Z	4.823
2013-11-06T22:54:00Z	4.815
2013-11-06T23:00:00Z	4.809
2013-11-06T23:06:00Z	4.805
2013-11-06T23:12:00Z	4.802
2013-11-06T23:18:00Z	4.797
2013-11-06T23:24:00Z	4.797
2013-11-06T23:30:00Z	4.793
2013-11-06T23:36:00Z	4.792
2013-11-06T23:42:00Z	4.786
2013-11-06T23:48:00Z	4.776
2013-11-06T23:54:00Z	4.768
2013-11-07T00:00:00Z	4.757
2013-11-07T00:06:00Z	4.756
2013-11-07T00:12:00Z	4.749
2013-11-07T00:18:00Z	4.736
2013-11-07T00:24:00Z	4.725
2013-11-07T00:30:00Z	4.717
2013-11-07T00:36:00Z	4.706
2013-11-07T00:42:00Z	4.693
2013-11-07T00:48:00Z	4.685
2013-11-07T00:54:00Z	4.678
2013-11-07T01:00:00Z	4.668
2013-11-07T01:06:00Z	4.667
2013-11-07T01:12:00Z	4.657
2013-11-07T01:18:00Z	4.643
2013-11-07T01:24:00Z	4.645
2013-11-07T01:30:00Z	4.638
2013-11-07T01:36:00Z	4.635
2013-11-07T01:42:00Z	4.631
2013-11-07T01:48:00Z	4.628
2013-11-07T01:54:00Z	4.615
2013-11-07T02:00:00Z	4.607
2013-11-07T02:06:00Z	4.583
2013-11-07T02:12:00Z	4.597
2013-11-07T02:18:00Z	4.58
2013-11-07T02:24:00Z	4.596
2013-11-07T02:30:00Z	4.592
2013-11-07T02:36:00Z	4.59
2013-11-07T02:42:00Z	4.587
2013-11-07T02:48:00Z	4.583
2013-11-07T02:54:00Z	4.579
2013-11-07T03:00:00Z	4.574
2013-11-07T03:06:00Z	4.575
2013-11-07T03:12:00Z	4.563
2013-11-07T03:18:00Z	4.567
2013-11-07T03:24:00Z	4.562
2013-11-07T03:30:00Z	4.556
2013-11-07T03:36:00Z	4.552
2013-11-07T03:42:00Z	4.546
2013-11-07T03:48:00Z	4.543
2013-11-07T03:54:00Z	4.539
2013-11-07T04:00:00Z	4.534
2013-11-07T04:06:00Z	4.526
2013-11-07T04:12:00Z	4.525
2013-11-07T04:18:00Z	4.516
2013-11-07T04:24:00Z	4.515
2013-11-07T04:30:00Z	4.506
2013-11-07T04:36:00Z	4.51
2013-11-07T04:42:00Z	4.503
2013-11-07T04:48:00Z	4.502
2013-11-07T04:54:00Z	4.496
2013-11-07T05:00:00Z	4.49
2013-11-07T05:06:00Z	4.469
2013-11-07T05:12:00Z	4.484
2013-11-07T05:18:00Z	4.485
2013-11-07T05:24:00Z	4.485
2013-11-07T05:30:00Z	4.479
2013-11-07T05:36:00Z	4.472
2013-11-07T05:42:00Z	4.47
2013-11-07T05:48:00Z	4.469
2013-11-07T05:54:00Z	4.473
2013-11-07T06:00:00Z	4.472
2013-11-07T06:06:00Z	4.474
2013-11-07T06:12:00Z	4.471
2013-11-07T06:18:00Z	4.471
2013-11-07T06:24:00Z	4.469
2013-11-07T06:30:00Z	4.464
2013-11-07T06:36:00Z	4.465
2013-11-07T06:42:00Z	4.464
2013-11-07T06:48:00Z	4.47
2013-11-07T06:54:00Z	4.461
2013-11-07T07:00:00Z	4.462
2013-11-07T07:06:00Z	4.462
2013-11-07T07:12:00Z	4.458
2013-11-07T07:18:00Z	4.457
2013-11-07T07:24:00Z	4.453
2013-11-07T07:30:00Z	4.447
2013-11-07T07:36:00Z	4.449
2013-11-07T07:42:00Z	4.444
2013-11-07T07:48:00Z	4.443
2013-11-07T07:54:00Z	4.438
2013-11-07T08:00:00Z	4.437
2013-11-07T08:06:00Z	4.434
2013-11-07T08:12:00Z	4.432
2013-11-07T08:18:00Z	4.433
2013-11-07T08:24:00Z	4.432
2013-11-07T08:30:00Z	4.424
2013-11-07T08:36:00Z	4.424
2013-11-07T08:42:00Z	4.426
2013-11-07T08:48:00Z	4.431
2013-11-07T08:54:00Z	4.432
2013-11-07T09:00:00Z	4.427
2013-11-07T09:06:00Z	4.429
2013-11-07T09:12:00Z	4.409
2013-11-07T09:18:00Z	4.422
2013-11-07T09:24:00Z	4.422
2013-11-07T09:30:00Z	4.416
2013-11-07T09:36:00Z	4.414
2013-11-07T09:42:00Z	4.399
2013-11-07T09:48:00Z	4.396
2013-11-07T09:54:00Z	4.39
2013-11-07T10:00:00Z	4.395
2013-11-07T10:06:00Z	4.387
2013-11-07T10:12:00Z	4.337
2013-11-07T10:18:00Z	4.375
2013-11-07T10:24:00Z	4.37
2013-11-07T10:30:00Z	4.371
2013-11-07T10:36:00Z	4.36
2013-11-07T10:42:00Z	4.354
2013-11-07T10:48:00Z	4.347
2013-11-07T10:54:00Z	4.341
2013-11-07T11:00:00Z	4.336
2013-11-07T11:06:00Z	4.328
2013-11-07T11:12:00Z	4.321
2013-11-07T11:18:00Z	4.322
2013-11-07T11:24:00Z	4.314
2013-11-07T11:30:00Z	4.31
2013-11-07T11:36:00Z	4.3
2013-11-07T11:42:00Z	4.293
2013-11-07T11:48:00Z	4.291
2013-11-07T11:54:00Z	4.289
2013-11-07T12:00:00Z	4.279
2013-11-07T12:06:00Z	4.275
2013-11-07T12:12:00Z	4.269
2013-11-07T12:18:00Z	4.264
2013-11-07T12:24:00Z	4.253
2013-11-07T12:30:00Z	4.26
2013-11-07T12:36:00Z	4.255
2013-11-07T12:42:00Z	4.245
2013-11-07T12:48:00Z	4.244
2013-11-07T12:54:00Z	4.225
2013-11-07T13:00:00Z	4.226
2013-11-07T13:06:00Z	4.234
2013-11-07T13:12:00Z	4.229
2013-11-07T13:18:00Z	4.224
2013-11-07T13:24:00Z	4.217
2013-11-07T13:30:00Z	4.21
2013-11-07T13:36:00Z	4.2
2013-11-07T13:42:00Z	4.196
2013-11-07T13:48:00Z	4.194
2013-11-07T13:54:00Z	4.185
2013-11-07T14:00:00Z	4.176
2013-11-07T14:06:00Z	4.172
2013-11-07T14:12:00Z	4.165
2013-11-07T14:18:00Z	4.156
2013-11-07T14:24:00Z	4.153
2013-11-07T14:30:00Z	4.145
2013-11-07T14:36:00Z	4.147
2013-11-07T14:42:00Z	4.143
2013-11-07T14:48:00Z	4.145
2013-11-07T14:54:00Z	4.136
2013-11-07T15:00:00Z	4.129
2013-11-07T15:06:00Z	4.125
2013-11-07T15:12:00Z	4.124
2013-11-07T15:18:00Z	4.123
2013-11-07T15:24:00Z	4.124
2013-11-07T15:30:00Z	4.127
2013-11-07T15:36:00Z	4.122
2013-11-07T15:42:00Z	4.115
2013-11-07T15:48:00Z	4.117
2013-11-07T15:54:00Z	4.123
2013-11-07T16:00:00Z	4.122
2013-11-07T16:06:00Z	4.128
2013-11-07T16:12:00Z	4.115
2013-11-07T16:18:00Z	4.123
2013-11-07T16:24:00Z	4.123
2013-11-07T16:30:00Z	4.123
2013-11-07T16:36:00Z	4.115
2013-11-07T16:42:00Z	4.115
2013-11-07T16:48:00Z	4.114
2013-11-07T16:54:00Z	4.115
2013-11-07T17:00:00Z	4.103
2013-11-07T17:06:00Z	4.095
2013-11-07T17:12:00Z	4.098
2013-11-07T17:18:00Z	4.035
2013-11-07T17:24:00Z	4.1
2013-11-07T17:30:00Z	4.088
2013-11-07T17:36:00Z	4.085
2013-11-07T17:42:00Z	4.088
2013-11-07T17:48:00Z	4.091
2013-11-07T17:54:00Z	4.084
2013-11-07T18:00:00Z	4.093
2013-11-07T18:06:00Z	4.092
2013-11-07T18:12:00Z	4.086
2013-11-07T18:18:00Z	4.092
2013-11-07T18:24:00Z	4.107
2013-11-07T18:30:00Z	4.112
2013-11-07T18:36:00Z	4.114
2013-11-07T18:42:00Z	4.115
2013-11-07T18:48:00Z	4.142
2013-11-07T18:54:00Z	4.166
2013-11-07T19:00:00Z	4.148
2013-11-07T19:06:00Z	4.183
2013-11-07T19:12:00Z	4.19
2013-11-07T19:18:00Z	4.204
2013-11-07T19:24:00Z	4.208
2013-11-07T19:30:00Z	4.223
2013-11-07T19:36:00Z	4.229
2013-11-07T19:42:00Z	4.255
2013-11-07T19:48:00Z	4.267
2013-11-07T19:54:00Z	4.276
2013-11-07T20:00:00Z	4.283
2013-11-07T20:06:00Z	4.237
2013-11-07T20:12:00Z	4.296
2013-11-07T20:18:00Z	4.308
2013-11-07T20:24:00Z	4.308
2013-11-07T20:30:00Z	4.318
2013-11-07T20:36:00Z	4.309
2013-11-07T20:42:00Z	4.318
2013-11-07T20:48:00Z	4.331
2013-11-07T20:54:00Z	4.31
2013-11-07T21:00:00Z	4.344
2013-11-07T21:06:00Z	4.333
2013-11-07T21:12:00Z	4.345
2013-11-07T21:18:00Z	4.344
2013-11-07T21:24:00Z	4.339
2013-11-07T21:30:00Z	4.349
2013-11-07T21:36:00Z	4.342
2013-11-07T21:42:00Z	4.351
2013-11-07T21:48:00Z	4.342
2013-11-07T21:54:00Z	4.352
2013-11-07T22:00:00Z	4.349
2013-11-07T22:06:00Z	4.366
2013-11-07T22:12:00Z	4.374
2013-11-07T22:18:00Z	4.384
2013-11-07T22:24:00Z	4.392
2013-11-07T22:30:00Z	4.4
2013-11-07T22:36:00Z	4.406
2013-11-07T22:42:00Z	4.419
2013-11-07T22:48:00Z	4.42
2013-11-07T22:54:00Z	4.437
2013-11-07T23:00:00Z	4.438
2013-11-07T23:06:00Z	4.432
2013-11-07T23:12:00Z	4.439
2013-11-07T23:18:00Z	4.448
2013-11-07T23:24:00Z	4.45
2013-11-07T23:30:00Z	4.45
2013-11-07T23:36:00Z	4.45
2013-11-07T23:42:00Z	4.451
2013-11-07T23:48:00Z	4.456
2013-11-07T23:54:00Z	4.455
2013-11-08T00:00:00Z	4.455
2013-11-08T00:06:00Z	4.453
2013-11-08T00:12:00Z	4.455
2013-11-08T00:18:00Z	4.448
2013-11-08T00:24:00Z	4.452
2013-11-08T00:30:00Z	4.428
2013-11-08T00:36:00Z	4.442
2013-11-08T00:42:00Z	4.456
2013-11-08T00:48:00Z	4.451
2013-11-08T00:54:00Z	4.445
2013-11-08T01:00:00Z	4.448
2013-11-08T01:06:00Z	4.45
2013-11-08T01:12:00Z	4.46
2013-11-08T01:18:00Z	4.451
2013-11-08T01:24:00Z	4.463
2013-11-08T01:30:00Z	4.47
2013-11-08T01:36:00Z	4.474
2013-11-08T01:42:00Z	4.477
2013-11-08T01:48:00Z	4.471
2013-11-08T01:54:00Z	4.483
2013-11-08T02:00:00Z	4.48
2013-11-08T02:06:00Z	4.474
2013-11-08T02:12:00Z	4.469
2013-11-08T02:18:00Z	4.478
2013-11-08T02:24:00Z	4.478
2013-11-08T02:30:00Z	4.485
2013-11-08T02:36:00Z	4.485
2013-11-08T02:42:00Z	4.486
2013-11-08T02:48:00Z	4.465
2013-11-08T02:54:00Z	4.479
2013-11-08T03:00:00Z	4.491
2013-11-08T03:06:00Z	4.488
2013-11-08T03:12:00Z	4.484
2013-11-08T03:18:00Z	4.508
2013-11-08T03:24:00Z	4.5
2013-11-08T03:30:00Z	4.457
2013-11-08T03:36:00Z	4.483
2013-11-08T03:42:00Z	4.485
2013-11-08T03:48:00Z	4.485
2013-11-08T03:54:00Z	4.482
2013-11-08T04:00:00Z	4.485
2013-11-08T04:06:00Z	4.477
2013-11-08T04:12:00Z	4.474
2013-11-08T04:18:00Z	4.493
2013-11-08T04:24:00Z	4.496
2013-11-08T04:30:00Z	4.508
2013-11-08T04:36:00Z	4.502
2013-11-08T04:42:00Z	4.51
2013-11-08T04:48:00Z	4.518
2013-11-08T04:54:00Z	4.519
2013-11-08T05:00:00Z	4.526
2013-11-08T05:06:00Z	4.542
2013-11-08T05:12:00Z	4.538
2013-11-08T05:18:00Z	4.547
2013-11-08T05:24:00Z	4.546
2013-11-08T05:30:00Z	4.551
2013-11-08T05:36:00Z	4.548
2013-11-08T05:42:00Z	4.557
2013-11-08T05:48:00Z	4.545
2013-11-08T05:54:00Z	4.566
2013-11-08T06:00:00Z	4.566
2013-11-08T06:06:00Z	4.563
2013-11-08T06:12:00Z	4.559
2013-11-08T06:18:00Z	4.56
2013-11-08T06:24:00Z	4.553
2013-11-08T06:30:00Z	4.553
2013-11-08T06:36:00Z	4.56
2013-11-08T06:42:00Z	4.552
2013-11-08T06:48:00Z	4.544
2013-11-08T06:54:00Z	4.551
2013-11-08T07:00:00Z	4.544
2013-11-08T07:06:00Z	4.542
2013-11-08T07:12:00Z	4.547
2013-11-08T07:18:00Z	4.553
2013-11-08T07:24:00Z	4.559
2013-11-08T07:30:00Z	4.562
2013-11-08T07:36:00Z	4.556
2013-11-08T07:42:00Z	4.556
2013-11-08T07:48:00Z	4.562
2013-11-08T07:54:00Z	4.562
2013-11-08T08:00:00Z	4.572
2013-11-08T08:06:00Z	4.582
2013-11-08T08:12:00Z	4.585
2013-11-08T08:18:00Z	4.592
2013-11-08T08:24:00Z	4.586
2013-11-08T08:30:00Z	4.59
2013-11-08T08:36:00Z	4.589
2013-11-08T08:42:00Z	4.587
2013-11-08T08:48:00Z	4.586
2013-11-08T08:54:00Z	4.588
2013-11-08T09:00:00Z	4.581
2013-11-08T09:06:00Z	4.578
2013-11-08T09:12:00Z	4.571
2013-11-08T09:18:00Z	4.577
2013-11-08T09:24:00Z	4.566
2013-11-08T09:30:00Z	4.535
2013-11-08T09:36:00Z	4.552
2013-11-08T09:42:00Z	4.556
2013-11-08T09:48:00Z	4.546
2013-11-08T09:54:00Z	4.538
2013-11-08T10:00:00Z	4.526
2013-11-08T10:06:00Z	4.531
2013-11-08T10:12:00Z	4.531
2013-11-08T10:18:00Z	4.52
2013-11-08T10:24:00Z	4.526
2013-11-08T10:30:00Z	4.518
2013-11-08T10:36:00Z	4.504
2013-11-08T10:42:00Z	4.499
2013-11-08T10:48:00Z	4.502
2013-11-08T10:54:00Z	4.498
2013-11-08T11:00:00Z	4.483
2013-11-08T11:06:00Z	4.488
2013-11-08T11:12:00Z	4.49
2013-11-08T11:18:00Z	4.469
2013-11-08T11:24:00Z	4.47
2013-11-08T11:30:00Z	4.47
2013-11-08T11:36:00Z	4.463
2013-11-08T11:42:00Z	4.462
2013-11-08T11:48:00Z	4.461
2013-11-08T11:54:00Z	4.459
2013-11-08T12:00:00Z	4.446
2013-11-08T12:06:00Z	4.447
2013-11-08T12:12:00Z	4.452
2013-11-08T12:18:00Z	4.442
2013-11-08T12:24:00Z	4.433
2013-11-08T12:30:00Z	4.417
2013-11-08T12:36:00Z	4.425
2013-11-08T12:42:00Z	4.419
2013-11-08T12:48:00Z	4.419
2013-11-08T12:54:00Z	4.408
2013-11-08T13:00:00Z	4.398
2013-11-08T13:06:00Z	4.398
2013-11-08T13:12:00Z	4.393
2013-11-08T13:18:00Z	4.391
2013-11-08T13:24:00Z	4.392
2013-11-08T13:30:00Z	4.383
2013-11-08T13:36:00Z	4.377
2013-11-08T13:42:00Z	4.366
2013-11-08T13:48:00Z	4.352
2013-11-08T13:54:00Z	4.362
2013-11-08T14:00:00Z	4.351
2013-11-08T14:06:00Z	4.35
2013-11-08T14:12:00Z	4.347
2013-11-08T14:18:00Z	4.341
2013-11-08T14:24:00Z	4.343
2013-11-08T14:30:00Z	4.338
2013-11-08T14:36:00Z	4.342
2013-11-08T14:42:00Z	4.339
2013-11-08T14:48:00Z	4.344
2013-11-08T14:54:00Z	4.335
2013-11-08T15:00:00Z	4.278
2013-11-08T15:06:00Z	4.345
2013-11-08T15:12:00Z	4.348
2013-11-08T15:18:00Z	4.35
2013-11-08T15:24:00Z	4.351
2013-11-08T15:30:00Z	4.354
2013-11-08T15:36:00Z	4.367
2013-11-08T15:42:00Z	4.357
2013-11-08T15:48:00Z	4.367
2013-11-08T15:54:00Z	4.378
2013-11-08T16:00:00Z	4.381
2013-11-08T16:06:00Z	4.398
2013-11-08T16:12:00Z	4.394
2013-11-08T16:18:00Z	4.392
2013-11-08T16:24:00Z	4.392
2013-11-08T16:30:00Z	4.407
2013-11-08T16:36:00Z	4.385
2013-11-08T16:42:00Z	4.4
2013-11-08T16:48:00Z	4.426
2013-11-08T16:54:00Z	4.394
2013-11-08T17:00:00Z	4.424
2013-11-08T17:06:00Z	4.421
2013-11-08T17:12:00Z	4.411
2013-11-08T17:18:00Z	4.393
2013-11-08T17:24:00Z	4.386
2013-11-08T17:30:00Z	4.38
2013-11-08T17:36:00Z	4.369
2013-11-08T17:42:00Z	4.366
2013-11-08T17:48:00Z	4.366
2013-11-08T17:54:00Z	4.372
2013-11-08T18:00:00Z	4.356
2013-11-08T18:06:00Z	4.367
2013-11-08T18:12:00Z	4.367
2013-11-08T18:18:00Z	4.378
2013-11-08T18:24:00Z	4.378
2013-11-08T18:30:00Z	4.371
2013-11-08T18:36:00Z	4.368
2013-11-08T18:42:00Z	4.383
2013-11-08T18:48:00Z	4.392
2013-11-08T18:54:00Z	4.376
2013-11-08T19:00:00Z	4.398
2013-11-08T19:06:00Z	4.408
2013-11-08T19:12:00Z	4.394
2013-11-08T19:18:00Z	4.409
2013-11-08T19:24:00Z	4.406
2013-11-08T19:30:00Z	4.432
2013-11-08T19:36:00Z	4.443
2013-11-08T19:42:00Z	4.442
2013-11-08T19:48:00Z	4.464
2013-11-08T19:54:00Z	4.469
2013-11-08T20:00:00Z	4.472
2013-11-08T20:06:00Z	4.474
2013-11-08T20:12:00Z	4.486
2013-11-08T20:18:00Z	4.5
2013-11-08T20:24:00Z	4.495
2013-11-08T20:30:00Z	4.507
2013-11-08T20:36:00Z	4.502
2013-11-08T20:42:00Z	4.527
2013-11-08T20:48:00Z	4.537
2013-11-08T20:54:00Z	4.548
2013-11-08T21:00:00Z	4.541
2013-11-08T21:06:00Z	4.541
2013-11-08T21:12:00Z	4.555
2013-11-08T21:18:00Z	4.553
2013-11-08T21:24:00Z	4.575
2013-11-08T21:30:00Z	4.575
2013-11-08T21:36:00Z	4.59
2013-11-08T21:42:00Z	4.597
2013-11-08T21:48:00Z	4.592
2013-11-08T21:54:00Z	4.603
2013-11-08T22:00:00Z	4.589
2013-11-08T22:06:00Z	4.615
2013-11-08T22:12:00Z	4.62
2013-11-08T22:18:00Z	4.6
2013-11-08T22:24:00Z	4.623
2013-11-08T22:30:00Z	4.643
2013-11-08T22:36:00Z	4.63
2013-11-08T22:42:00Z	4.644
2013-11-08T22:48:00Z	4.642
2013-11-08T22:54:00Z	4.634
2013-11-08T23:00:00Z	4.649
2013-11-08T23:06:00Z	4.653
2013-11-08T23:12:00Z	4.645
2013-11-08T23:18:00Z	4.638
2013-11-08T23:24:00Z	4.649
2013-11-08T23:30:00Z	4.662
2013-11-08T23:36:00Z	4.652
2013-11-08T23:42:00Z	4.662
2013-11-08T23:48:00Z	4.658
2013-11-08T23:54:00Z	4.68
2013-11-09T00:00:00Z	4.664
2013-11-09T00:06:00Z	4.674
2013-11-09T00:12:00Z	4.671
2013-11-09T00:18:00Z	4.682
2013-11-09T00:24:00Z	4.685
2013-11-09T00:30:00Z	4.694
2013-11-09T00:36:00Z	4.701
2013-11-09T00:42:00Z	4.695
2013-11-09T00:48:00Z	4.704
2013-11-09T00:54:00Z	4.704
2013-11-09T01:00:00Z	4.675
2013-11-09T01:06:00Z	4.696
2013-11-09T01:12:00Z	4.703
2013-11-09T01:18:00Z	4.714
2013-11-09T01:24:00Z	4.689
2013-11-09T01:30:00Z	4.714
2013-11-09T01:36:00Z	4.706
2013-11-09T01:42:00Z	4.699
2013-11-09T01:48:00Z	4.711
2013-11-09T01:54:00Z	4.714
2013-11-09T02:00:00Z	4.709
2013-11-09T02:06:00Z	4.698
2013-11-09T02:12:00Z	4.711
2013-11-09T02:18:00Z	4.713
2013-11-09T02:24:00Z	4.716
2013-11-09T02:30:00Z	4.711
2013-11-09T02:36:00Z	4.708
2013-11-09T02:42:00Z	4.71
2013-11-09T02:48:00Z	4.717
2013-11-09T02:54:00Z	4.704
2013-11-09T03:00:00Z	4.707
2013-11-09T03:06:00Z	4.721
2013-11-09T03:12:00Z	4.722
2013-11-09T03:18:00Z	4.727
2013-11-09T03:24:00Z	4.717
2013-11-09T03:30:00Z	4.718
2013-11-09T03:36:00Z	4.728
2013-11-09T03:42:00Z	4.735
2013-11-09T03:48:00Z	4.737
2013-11-09T03:54:00Z	4.729
2013-11-09T04:00:00Z	4.737
2013-11-09T04:06:00Z	4.723
2013-11-09T04:12:00Z	4.738
2013-11-09T04:18:00Z	4.733
2013-11-09T04:24:00Z	4.72
2013-11-09T04:30:00Z	4.693
2013-11-09T04:36:00Z	4.737
2013-11-09T04:42:00Z	4.734
2013-11-09T04:48:00Z	4.722
2013-11-09T04:54:00Z	4.716
2013-11-09T05:00:00Z	4.725
2013-11-09T05:06:00Z	4.725
2013-11-09T05:12:00Z	4.706
2013-11-09T05:18:00Z	4.705
2013-11-09T05:24:00Z	4.697
2013-11-09T05:30:00Z	4.691
2013-11-09T05:36:00Z	4.7
2013-11-09T05:42:00Z	4.708
2013-11-09T05:48:00Z	4.687
2013-11-09T05:54:00Z	4.687
2013-11-09T06:00:00Z	4.688
2013-11-09T06:06:00Z	4.689
2013-11-09T06:12:00Z	4.658
2013-11-09T06:18:00Z	4.681
2013-11-09T06:24:00Z	4.679
2013-11-09T06:30:00Z	4.663
2013-11-09T06:36:00Z	4.656
2013-11-09T06:42:00Z	4.672
2013-11-09T06:48:00Z	4.665
2013-11-09T06:54:00Z	4.666
2013-11-09T07:00:00Z	4.651
2013-11-09T07:06:00Z	4.67
2013-11-09T07:12:00Z	4.659
2013-11-09T07:18:00Z	4.657
2013-11-09T07:24:00Z	4.66
2013-11-09T07:30:00Z	4.667
2013-11-09T07:36:00Z	4.66
2013-11-09T07:42:00Z	4.652
2013-11-09T07:48:00Z	4.642
2013-11-09T07:54:00Z	4.652
2013-11-09T08:00:00Z	4.62
2013-11-09T08:06:00Z	4.64
2013-11-09T08:12:00Z	4.632
2013-11-09T08:18:00Z	4.635
2013-11-09T08:24:00Z	4.637
2013-11-09T08:30:00Z	4.587
2013-11-09T08:36:00Z	4.615
2013-11-09T08:42:00Z	4.614
2013-11-09T08:48:00Z	4.611
2013-11-09T08:54:00Z	4.624
2013-11-09T09:00:00Z	4.611
2013-11-09T09:06:00Z	4.606
2013-11-09T09:12:00Z	4.596
2013-11-09T09:18:00Z	4.609
2013-11-09T09:24:00Z	4.601
2013-11-09T09:30:00Z	4.568
2013-11-09T09:36:00Z	4.583
2013-11-09T09:42:00Z	4.573
2013-11-09T09:48:00Z	4.575
2013-11-09T09:54:00Z	4.563
2013-11-09T10:00:00Z	4.568
2013-11-09T10:06:00Z	4.549
2013-11-09T10:12:00Z	4.548
2013-11-09T10:18:00Z	4.567
2013-11-09T10:24:00Z	4.569
2013-11-09T10:30:00Z	4.556
2013-11-09T10:36:00Z	4.56
2013-11-09T10:42:00Z	4.533
2013-11-09T10:48:00Z	4.552
2013-11-09T10:54:00Z	4.554
2013-11-09T11:00:00Z	4.557
2013-11-09T11:06:00Z	4.556
2013-11-09T11:12:00Z	4.547
2013-11-09T11:18:00Z	4.546
2013-11-09T11:24:00Z	4.543
2013-11-09T11:30:00Z	4.543
2013-11-09T11:36:00Z	4.539
2013-11-09T11:42:00Z	4.537
2013-11-09T11:48:00Z	4.531
2013-11-09T11:54:00Z	4.534
2013-11-09T12:00:00Z	4.527
2013-11-09T12:06:00Z	4.524
2013-11-09T12:12:00Z	4.52
2013-11-09T12:18:00Z	4.517
2013-11-09T12:24:00Z	4.515
2013-11-09T12:30:00Z	4.498
2013-11-09T12:36:00Z	4.486
2013-11-09T12:42:00Z	4.485
2013-11-09T12:48:00Z	4.482
2013-11-09T12:54:00Z	4.482
2013-11-09T13:00:00Z	4.475
2013-11-09T13:06:00Z	4.459
2013-11-09T13:12:00Z	4.461
2013-11-09T13:18:00Z	4.457
2013-11-09T13:24:00Z	4.46
2013-11-09T13:30:00Z	4.45
2013-11-09T13:36:00Z	4.445
2013-11-09T13:42:00Z	4.447
2013-11-09T13:48:00Z	4.437
2013-11-09T13:54:00Z	4.425
2013-11-09T14:00:00Z	4.41
2013-11-09T14:06:00Z	4.413
2013-11-09T14:12:00Z	4.412
2013-11-09T14:18:00Z	4.402
2013-11-09T14:24:00Z	4.394
2013-11-09T14:30:00Z	4.394
2013-11-09T14:36:00Z	4.39
2013-11-09T14:42:00Z	4.39
2013-11-09T14:48:00Z	4.387
2013-11-09T14:54:00Z	4.352
2013-11-09T15:00:00Z	4.371
2013-11-09T15:06:00Z	4.381
2013-11-09T15:12:00Z	4.368
2013-11-09T15:18:00Z	4.362
2013-11-09T15:24:00Z	4.36
2013-11-09T15:30:00Z	4.359
2013-11-09T15:36:00Z	4.362
2013-11-09T15:42:00Z	4.353
2013-11-09T15:48:00Z	4.349
2013-11-09T15:54:00Z	4.342
2013-11-09T16:00:00Z	4.348
2013-11-09T16:06:00Z	4.346
2013-11-09T16:12:00Z	4.338
2013-11-09T16:18:00Z	4.332
2013-11-09T16:24:00Z	4.326
2013-11-09T16:30:00Z	4.29
2013-11-09T16:36:00Z	4.336
2013-11-09T16:42:00Z	4.33
2013-11-09T16:48:00Z	4.331
2013-11-09T16:54:00Z	4.321
2013-11-09T17:00:00Z	4.311
2013-11-09T17:06:00Z	4.309
2013-11-09T17:12:00Z	4.307
2013-11-09T17:18:00Z	4.303
2013-11-09T17:24:00Z	4.303
2013-11-09T17:30:00Z	4.299
2013-11-09T17:36:00Z	4.303
2013-11-09T17:42:00Z	4.292
2013-11-09T17:48:00Z	4.285
2013-11-09T17:54:00Z	4.298
2013-11-09T18:00:00Z	4.273
2013-11-09T18:06:00Z	4.293
2013-11-09T18:12:00Z	4.286
2013-11-09T18:18:00Z	4.292
2013-11-09T18:24:00Z	4.285
2013-11-09T18:30:00Z	4.31
2013-11-09T18:36:00Z	4.299
2013-11-09T18:42:00Z	4.314
2013-11-09T18:48:00Z	4.304
2013-11-09T18:54:00Z	4.318
2013-11-09T19:00:00Z	4.325
2013-11-09T19:06:00Z	4.337
2013-11-09T19:12:00Z	4.343
2013-11-09T19:18:00Z	4.348
2013-11-09T19:24:00Z	4.354
2013-11-09T19:30:00Z	4.357
2013-11-09T19:36:00Z	4.359
2013-11-09T19:42:00Z	4.36
2013-11-09T19:48:00Z	4.362
2013-11-09T19:54:00Z	4.365
2013-11-09T20:00:00Z	4.377
2013-11-09T20:06:00Z	4.379
2013-11-09T20:12:00Z	4.376
2013-11-09T20:18:00Z	4.388
2013-11-09T20:24:00Z	4.397
2013-11-09T20:30:00Z	4.392
2013-11-09T20:36:00Z	4.405
2013-11-09T20:42:00Z	4.413
2013-11-09T20:48:00Z	4.419
2013-11-09T20:54:00Z	4.425
2013-11-09T21:00:00Z	4.428
2013-11-09T21:06:00Z	4.439
2013-11-09T21:12:00Z	4.45
2013-11-09T21:18:00Z	4.453
2013-11-09T21:24:00Z	4.467
2013-11-09T21:30:00Z	4.478
2013-11-09T21:36:00Z	4.481
2013-11-09T21:42:00Z	4.485
2013-11-09T21:48:00Z	4.492
2013-11-09T21:54:00Z	4.502
2013-11-09T22:00:00Z	4.511
2013-11-09T22:06:00Z	4.516
2013-11-09T22:12:00Z	4.527
2013-11-09T22:18:00Z	4.53
2013-11-09T22:24:00Z	4.542
2013-11-09T22:30:00Z	4.539
2013-11-09T22:36:00Z	4.547
2013-11-09T22:42:00Z	4.552
2013-11-09T22:48:00Z	4.55
2013-11-09T22:54:00Z	4.552
2013-11-09T23:00:00Z	4.558
2013-11-09T23:06:00Z	4.566
2013-11-09T23:12:00Z	4.56
2013-11-09T23:18:00Z	4.57
2013-11-09T23:24:00Z	4.568
2013-11-09T23:30:00Z	4.566
2013-11-09T23:36:00Z	4.573
2013-11-09T23:42:00Z	4.564
2013-11-09T23:48:00Z	4.579
2013-11-09T23:54:00Z	4.562
2013-11-10T00:00:00Z	4.562
2013-11-10T00:06:00Z	4.564
2013-11-10T00:12:00Z	4.521
2013-11-10T00:18:00Z	4.558
2013-11-10T00:24:00Z	4.576
2013-11-10T00:30:00Z	4.57
2013-11-10T00:36:00Z	4.574
2013-11-10T00:42:00Z	4.589
2013-11-10T00:48:00Z	4.582
2013-11-10T00:54:00Z	4.57
2013-11-10T01:00:00Z	4.569
2013-11-10T01:06:00Z	4.57
2013-11-10T01:12:00Z	4.546
2013-11-10T01:18:00Z	4.588
2013-11-10T01:24:00Z	4.577
2013-11-10T01:30:00Z	4.59
2013-11-10T01:36:00Z	4.586
2013-11-10T01:42:00Z	4.588
2013-11-10T01:48:00Z	4.59
2013-11-10T01:54:00Z	4.596
2013-11-10T02:00:00Z	4.604
2013-11-10T02:06:00Z	4.607
2013-11-10T02:12:00Z	4.613
2013-11-10T02:18:00Z	4.615
2013-11-10T02:24:00Z	4.621
2013-11-10T02:30:00Z	4.622
2013-11-10T02:36:00Z	4.612
2013-11-10T02:42:00Z	4.629
2013-11-10T02:48:00Z	4.578
2013-11-10T02:54:00Z	4.612
2013-11-10T03:00:00Z	4.626
2013-11-10T03:06:00Z	4.604
2013-11-10T03:12:00Z	4.607
2013-11-10T03:18:00Z	4.61
2013-11-10T03:24:00Z	4.6
2013-11-10T03:30:00Z	4.598
2013-11-10T03:36:00Z	4.595
2013-11-10T03:42:00Z	4.601
2013-11-10T03:48:00Z	4.602
2013-11-10T03:54:00Z	4.6
2013-11-10T04:00:00Z	4.597
2013-11-10T04:06:00Z	4.602
2013-11-10T04:12:00Z	4.602
2013-11-10T04:18:00Z	4.594
2013-11-10T04:24:00Z	4.622
2013-11-10T04:30:00Z	4.607
2013-11-10T04:36:00Z	4.597
2013-11-10T04:42:00Z	4.598
2013-11-10T04:48:00Z	4.602
2013-11-10T04:54:00Z	4.605
2013-11-10T05:00:00Z	4.605
2013-11-10T05:06:00Z	4.601
2013-11-10T05:12:00Z	4.601
2013-11-10T05:18:00Z	4.593
2013-11-10T05:24:00Z	4.591
2013-11-10T05:30:00Z	4.609
2013-11-10T05:36:00Z	4.609
2013-11-10T05:42:00Z	4.6
2013-11-10T05:48:00Z	4.602
2013-11-10T05:54:00Z	4.604
2013-11-10T06:00:00Z	4.599
2013-11-10T06:06:00Z	4.595
2013-11-10T06:12:00Z	4.599
2013-11-10T06:18:00Z	4.589
2013-11-10T06:24:00Z	4.601
2013-11-10T06:30:00Z	4.592
2013-11-10T06:36:00Z	4.585
2013-11-10T06:42:00Z	4.598
2013-11-10T06:48:00Z	4.585
2013-11-10T06:54:00Z	4.578
2013-11-10T07:00:00Z	4.568
2013-11-10T07:06:00Z	4.564
2013-11-10T07:12:00Z	4.557
2013-11-10T07:18:00Z	4.54
2013-11-10T07:24:00Z	4.533
2013-11-10T07:30:00Z	4.535
2013-11-10T07:36:00Z	4.525
2013-11-10T07:42:00Z	4.48
2013-11-10T07:48:00Z	4.516
2013-11-10T07:54:00Z	4.511
2013-11-10T08:00:00Z	4.512
2013-11-10T08:06:00Z	4.511
2013-11-10T08:12:00Z	4.506
2013-11-10T08:18:00Z	4.508
2013-11-10T08:24:00Z	4.5
2013-11-10T08:30:00Z	4.496
2013-11-10T08:36:00Z	4.492
2013-11-10T08:42:00Z	4.503
2013-11-10T08:48:00Z	4.433
2013-11-10T08:54:00Z	4.49
2013-11-10T09:00:00Z	4.493
2013-11-10T09:06:00Z	4.436
2013-11-10T09:12:00Z	4.466
2013-11-10T09:18:00Z	4.465
2013-11-10T09:24:00Z	4.455
2013-11-10T09:30:00Z	4.454
2013-11-10T09:36:00Z	4.455
2013-11-10T09:42:00Z	4.489
2013-11-10T09:48:00Z	4.452
2013-11-10T09:54:00Z	4.477
2013-11-10T10:00:00Z	4.483
2013-11-10T10:06:00Z	4.495
2013-11-10T10:12:00Z	4.495
2013-11-10T10:18:00Z	4.505
2013-11-10T10:24:00Z	4.506
2013-11-10T10:30:00Z	4.517
2013-11-10T10:36:00Z	4.503
2013-11-10T10:42:00Z	4.531
2013-11-10T10:48:00Z	4.529
2013-11-10T10:54:00Z	4.541
2013-11-10T11:00:00Z	4.55
2013-11-10T11:06:00Z	4.543
2013-11-10T11:12:00Z	4.524
2013-11-10T11:18:00Z	4.534
2013-11-10T11:24:00Z	4.525
2013-11-10T11:30:00Z	4.525
2013-11-10T11:36:00Z	4.523
2013-11-10T11:42:00Z	4.519
2013-11-10T11:48:00Z	4.507
2013-11-10T11:54:00Z	4.523
2013-11-10T12:00:00Z	4.539
2013-11-10T12:06:00Z	4.535
2013-11-10T12:12:00Z	4.445
2013-11-10T12:18:00Z	4.517
2013-11-10T12:24:00Z	4.513
2013-11-10T12:30:00Z	4.521
2013-11-10T12:36:00Z	4.516
2013-11-10T12:42:00Z	4.527
2013-11-10T12:48:00Z	4.505
2013-11-10T12:54:00Z	4.508
2013-11-10T13:00:00Z	4.509
2013-11-10T13:06:00Z	4.455
2013-11-10T13:12:00Z	4.51
2013-11-10T13:18:00Z	4.505
2013-11-10T13:24:00Z	4.503
2013-11-10T13:30:00Z	4.509
2013-11-10T13:36:00Z	4.516
2013-11-10T13:42:00Z	4.501
2013-11-10T13:48:00Z	4.499
2013-11-10T13:54:00Z	4.467
2013-11-10T14:00:00Z	4.474
2013-11-10T14:06:00Z	4.469
2013-11-10T14:12:00Z	4.423
2013-11-10T14:18:00Z	4.423
2013-11-10T14:24:00Z	4.442
2013-11-10T14:30:00Z	4.439
2013-11-10T14:36:00Z	4.391
2013-11-10T14:42:00Z	4.444
2013-11-10T14:48:00Z	4.431
2013-11-10T14:54:00Z	4.417
2013-11-10T15:00:00Z	4.419
2013-11-10T15:06:00Z	4.405
2013-11-10T15:12:00Z	4.403
2013-11-10T15:18:00Z	4.402
2013-11-10T15:24:00Z	4.387
2013-11-10T15:30:00Z	4.385
2013-11-10T15:36:00Z	4.372
2013-11-10T15:42:00Z	4.372
2013-11-10T15:48:00Z	4.36
2013-11-10T15:54:00Z	4.333
2013-11-10T16:00:00Z	4.343
2013-11-10T16:06:00Z	4.335
2013-11-10T16:12:00Z	4.329
2013-11-10T16:18:00Z	4.321
2013-11-10T16:24:00Z	4.317
2013-11-10T16:30:00Z	4.308
2013-11-10T16:36:00Z	4.301
2013-11-10T16:42:00Z	4.291
2013-11-10T16:48:00Z	4.29
2013-11-10T16:54:00Z	4.282
2013-11-10T17:00:00Z	4.28
2013-11-10T17:06:00Z	4.272
2013-11-10T17:12:00Z	4.262
2013-11-10T17:18:00Z	4.259
2013-11-10T17:24:00Z	4.252
2013-11-10T17:30:00Z	4.248
2013-11-10T17:36:00Z	4.242
2013-11-10T17:42:00Z	4.241
2013-11-10T17:48:00Z	4.241
2013-11-10T17:54:00Z	4.244
2013-11-10T18:00:00Z	4.244
2013-11-10T18:06:00Z	4.239
2013-11-10T18:12:00Z	4.236
2013-11-10T18:18:00Z	4.233
2013-11-10T18:24:00Z	4.239
2013-11-10T18:30:00Z	4.233
2013-11-10T18:36:00Z	4.23
2013-11-10T18:42:00Z	4.236
2013-11-10T18:48:00Z	4.239
2013-11-10T18:54:00Z	4.243
2013-11-10T19:00:00Z	4.239
2013-11-10T19:06:00Z	4.23
2013-11-10T19:12:00Z	4.24
2013-11-10T19:18:00Z	4.246
2013-11-10T19:24:00Z	4.239
2013-11-10T19:30:00Z	4.245
2013-11-10T19:36:00Z	4.255
2013-11-10T19:42:00Z	4.257
2013-11-10T19:48:00Z	4.265
2013-11-10T19:54:00Z	4.271
2013-11-10T20:00:00Z	4.28
2013-11-10T20:06:00Z	4.216
2013-11-10T20:12:00Z	4.263
2013-11-10T20:18:00Z	4.278
2013-11-10T20:24:00Z	4.276
2013-11-10T20:30:00Z	4.229
2013-11-10T20:36:00Z	4.278
2013-11-10T20:42:00Z	4.293
2013-11-10T20:48:00Z	4.291
2013-11-10T20:54:00Z	4.296
2013-11-10T21:00:00Z	4.299
2013-11-10T21:06:00Z	4.297
2013-11-10T21:12:00Z	4.304
2013-11-10T21:18:00Z	4.308
2013-11-10T21:24:00Z	4.308
2013-11-10T21:30:00Z	4.317
2013-11-10T21:36:00Z	4.326
2013-11-10T21:42:00Z	4.33
2013-11-10T21:48:00Z	4.34
2013-11-10T21:54:00Z	4.331
2013-11-10T22:00:00Z	4.345
2013-11-10T22:06:00Z	4.353
2013-11-10T22:12:00Z	4.348
2013-11-10T22:18:00Z	4.363
2013-11-10T22:24:00Z	4.36
2013-11-10T22:30:00Z	4.364
2013-11-10T22:36:00Z	4.367
2013-11-10T22:42:00Z	4.371
2013-11-10T22:48:00Z	4.376
2013-11-10T22:54:00Z	4.392
2013-11-10T23:00:00Z	4.352
2013-11-10T23:06:00Z	4.347
2013-11-10T23:12:00Z	4.406
2013-11-10T23:18:00Z	4.411
2013-11-10T23:24:00Z	4.419
2013-11-10T23:30:00Z	4.424
2013-11-10T23:36:00Z	4.433
2013-11-10T23:42:00Z	4.436
2013-11-10T23:48:00Z	4.435
2013-11-10T23:54:00Z	4.438
2013-11-11T00:00:00Z	4.452
2013-11-11T00:06:00Z	4.45
2013-11-11T00:12:00Z	4.45
2013-11-11T00:18:00Z	4.457
2013-11-11T00:24:00Z	4.46
2013-11-11T00:30:00Z	4.465
2013-11-11T00:36:00Z	4.475
2013-11-11T00:42:00Z	4.477
2013-11-11T00:48:00Z	4.485
2013-11-11T00:54:00Z	4.479
2013-11-11T01:00:00Z	4.465
2013-11-11T01:06:00Z	4.478
2013-11-11T01:12:00Z	4.487
2013-11-11T01:18:00Z	4.49
2013-11-11T01:24:00Z	4.477
2013-11-11T01:30:00Z	4.482
2013-11-11T01:36:00Z	4.494
2013-11-11T01:42:00Z	4.486
2013-11-11T01:48:00Z	4.495
2013-11-11T01:54:00Z	4.497
2013-11-11T02:00:00Z	4.495
2013-11-11T02:06:00Z	4.502
2013-11-11T02:12:00Z	4.495
2013-11-11T02:18:00Z	4.501
2013-11-11T02:24:00Z	4.507
2013-11-11T02:30:00Z	4.503
2013-11-11T02:36:00Z	4.512
2013-11-11T02:42:00Z	4.506
2013-11-11T02:48:00Z	4.52
2013-11-11T02:54:00Z	4.524
2013-11-11T03:00:00Z	4.514
2013-11-11T03:06:00Z	4.514
2013-11-11T03:12:00Z	4.514
2013-11-11T03:18:00Z	4.515
2013-11-11T03:24:00Z	4.465
2013-11-11T03:30:00Z	4.515
2013-11-11T03:36:00Z	4.517
2013-11-11T03:42:00Z	4.514
2013-11-11T03:48:00Z	4.501
2013-11-11T03:54:00Z	4.507
2013-11-11T04:00:00Z	4.506
2013-11-11T04:06:00Z	4.508
2013-11-11T04:12:00Z	4.512
2013-11-11T04:18:00Z	4.507
2013-11-11T04:24:00Z	4.514
2013-11-11T04:30:00Z	4.509
2013-11-11T04:36:00Z	4.509
2013-11-11T04:42:00Z	4.502
2013-11-11T04:48:00Z	4.503
2013-11-11T04:54:00Z	4.502
2013-11-11T05:00:00Z	4.504
2013-11-11T05:06:00Z	4.495
2013-11-11T05:12:00Z	4.489
2013-11-11T05:18:00Z	4.492
2013-11-11T05:24:00Z	4.487
2013-11-11T05:30:00Z	4.488
2013-11-11T05:36:00Z	4.49
2013-11-11T05:42:00Z	4.488
2013-11-11T05:48:00Z	4.49
2013-11-11T05:54:00Z	4.485
2013-11-11T06:00:00Z	4.464
2013-11-11T06:06:00Z	4.474
2013-11-11T06:12:00Z	4.477
2013-11-11T06:18:00Z	4.449
2013-11-11T06:24:00Z	4.436
2013-11-11T06:30:00Z	4.459
2013-11-11T06:36:00Z	4.456
2013-11-11T06:42:00Z	4.461
2013-11-11T06:48:00Z	4.458
2013-11-11T06:54:00Z	4.453
2013-11-11T07:00:00Z	4.448
2013-11-11T07:06:00Z	4.46
2013-11-11T07:12:00Z	4.46
2013-11-11T07:18:00Z	4.457
2013-11-11T07:24:00Z	4.449
2013-11-11T07:30:00Z	4.467
2013-11-11T07:36:00Z	4.45
2013-11-11T07:42:00Z	4.454
2013-11-11T07:48:00Z	4.427
2013-11-11T07:54:00Z	4.435
2013-11-11T08:00:00Z	4.448
2013-11-11T08:06:00Z	4.474
2013-11-11T08:12:00Z	4.417
2013-11-11T08:18:00Z	4.457
2013-11-11T08:24:00Z	4.456
2013-11-11T08:30:00Z	4.449
2013-11-11T08:36:00Z	4.428
2013-11-11T08:42:00Z	4.417
2013-11-11T08:48:00Z	4.461
2013-11-11T08:54:00Z	4.463
2013-11-11T09:00:00Z	4.463
2013-11-11T09:06:00Z	4.445
2013-11-11T09:12:00Z	4.442
2013-11-11T09:18:00Z	4.44
2013-11-11T09:24:00Z	4.434
2013-11-11T09:30:00Z	4.43
2013-11-11T09:36:00Z	4.438
2013-11-11T09:42:00Z	4.46
2013-11-11T09:48:00Z	4.45
2013-11-11T09:54:00Z	4.464
2013-11-11T10:00:00Z	4.474
2013-11-11T10:06:00Z	4.477
2013-11-11T10:12:00Z	4.465
2013-11-11T10:18:00Z	4.46
2013-11-11T10:24:00Z	4.479
2013-11-11T10:30:00Z	4.487
2013-11-11T10:36:00Z	4.498
2013-11-11T10:42:00Z	4.487
2013-11-11T10:48:00Z	4.494
2013-11-11T10:54:00Z	4.491
2013-11-11T11:00:00Z	4.48
2013-11-11T11:06:00Z	4.479
2013-11-11T11:12:00Z	4.479
2013-11-11T11:18:00Z	4.486
2013-11-11T11:24:00Z	4.488
2013-11-11T11:30:00Z	4.484
2013-11-11T11:36:00Z	4.485
2013-11-11T11:42:00Z	4.472
2013-11-11T11:48:00Z	4.498
2013-11-11T11:54:00Z	4.501
2013-11-11T12:00:00Z	4.507
2013-11-11T12:06:00Z	4.507
2013-11-11T12:12:00Z	4.522
2013-11-11T12:18:00Z	4.516
2013-11-11T12:24:00Z	4.524
2013-11-11T12:30:00Z	4.522
2013-11-11T12:36:00Z	4.54
2013-11-11T12:42:00Z	4.55
2013-11-11T12:48:00Z	4.547
2013-11-11T12:54:00Z	4.557
2013-11-11T13:00:00Z	4.552
2013-11-11T13:06:00Z	4.56
2013-11-11T13:12:00Z	4.566
2013-11-11T13:18:00Z	4.565
2013-11-11T13:24:00Z	4.554
2013-11-11T13:30:00Z	4.572
2013-11-11T13:36:00Z	4.569
2013-11-11T13:42:00Z	4.57
2013-11-11T13:48:00Z	4.511
2013-11-11T13:54:00Z	4.56
2013-11-11T14:00:00Z	4.561
2013-11-11T14:06:00Z	4.548
2013-11-11T14:12:00Z	4.557
2013-11-11T14:18:00Z	4.558
2013-11-11T14:24:00Z	4.544
2013-11-11T14:30:00Z	4.554
2013-11-11T14:36:00Z	4.542
2013-11-11T14:42:00Z	4.557
2013-11-11T14:48:00Z	4.566
2013-11-11T14:54:00Z	4.559
2013-11-11T15:00:00Z	4.561
2013-11-11T15:06:00Z	4.568
2013-11-11T15:12:00Z	4.567
2013-11-11T15:18:00Z	4.584
2013-11-11T15:24:00Z	4.558
2013-11-11T15:30:00Z	4.572
2013-11-11T15:36:00Z	4.572
2013-11-11T15:42:00Z	4.576
2013-11-11T15:48:00Z	4.565
2013-11-11T15:54:00Z	4.561
2013-11-11T16:00:00Z	4.552
2013-11-11T16:06:00Z	4.557
2013-11-11T16:12:00Z	4.559
2013-11-11T16:18:00Z	4.535
2013-11-11T16:24:00Z	4.539
2013-11-11T16:30:00Z	4.544
2013-11-11T16:36:00Z	4.554
2013-11-11T16:42:00Z	4.54
2013-11-11T16:48:00Z	4.513
2013-11-11T16:54:00Z	4.513
2013-11-11T17:00:00Z	4.507
2013-11-11T17:06:00Z	4.488
2013-11-11T17:12:00Z	4.489
2013-11-11T17:18:00Z	4.472
2013-11-11T17:24:00Z	4.488
2013-11-11T17:30:00Z	4.475
2013-11-11T17:36:00Z	4.471
2013-11-11T17:42:00Z	4.465
2013-11-11T17:48:00Z	4.452
2013-11-11T17:54:00Z	4.453
2013-11-11T18:00:00Z	4.456
2013-11-11T18:06:00Z	4.45
2013-11-11T18:12:00Z	4.442
2013-11-11T18:18:00Z	4.427
2013-11-11T18:24:00Z	4.442
2013-11-11T18:30:00Z	4.447
2013-11-11T18:36:00Z	4.436
2013-11-11T18:42:00Z	4.434
2013-11-11T18:48:00Z	4.428
2013-11-11T18:54:00Z	4.422
2013-11-11T19:00:00Z	4.426
2013-11-11T19:06:00Z	4.422
2013-11-11T19:12:00Z	4.418
2013-11-11T19:18:00Z	4.409
2013-11-11T19:24:00Z	4.415
2013-11-11T19:30:00Z	4.407
2013-11-11T19:36:00Z	4.397
2013-11-11T19:42:00Z	4.402
2013-11-11T19:48:00Z	4.397
2013-11-11T19:54:00Z	4.36
2013-11-11T20:00:00Z	4.381
2013-11-11T20:06:00Z	4.371
2013-11-11T20:12:00Z	4.359
2013-11-11T20:18:00Z	4.366
2013-11-11T20:24:00Z	4.369
2013-11-11T20:30:00Z	4.37
2013-11-11T20:36:00Z	4.372
2013-11-11T20:42:00Z	4.378
2013-11-11T20:48:00Z	4.369
2013-11-11T20:54:00Z	4.376
2013-11-11T21:00:00Z	4.361
2013-11-11T21:06:00Z	4.379
2013-11-11T21:12:00Z	4.378
2013-11-11T21:18:00Z	4.388
2013-11-11T21:24:00Z	4.403
2013-11-11T21:30:00Z	4.407
2013-11-11T21:36:00Z	4.396
2013-11-11T21:42:00Z	4.393
2013-11-11T21:48:00Z	4.409
2013-11-11T21:54:00Z	4.415
2013-11-11T22:00:00Z	4.409
2013-11-11T22:06:00Z	4.419
2013-11-11T22:12:00Z	4.426
2013-11-11T22:18:00Z	4.424
2013-11-11T22:24:00Z	4.424
2013-11-11T22:30:00Z	4.429
2013-11-11T22:36:00Z	4.435
2013-11-11T22:42:00Z	4.442
2013-11-11T22:48:00Z	4.443
2013-11-11T22:54:00Z	4.459
2013-11-11T23:00:00Z	4.459
2013-11-11T23:06:00Z	4.457
2013-11-11T23:12:00Z	4.463
2013-11-11T23:18:00Z	4.465
2013-11-11T23:24:00Z	4.471
2013-11-11T23:30:00Z	4.479
2013-11-11T23:36:00Z	4.491
2013-11-11T23:42:00Z	4.485
2013-11-11T23:48:00Z	4.487
2013-11-11T23:54:00Z	4.495
2013-11-12T00:00:00Z	4.505
2013-11-12T00:06:00Z	4.51
2013-11-12T00:12:00Z	4.508
2013-11-12T00:18:00Z	4.509
2013-11-12T00:24:00Z	4.514
2013-11-12T00:30:00Z	4.533
2013-11-12T00:36:00Z	4.528
2013-11-12T00:42:00Z	4.535
2013-11-12T00:48:00Z	4.538
2013-11-12T00:54:00Z	4.561
2013-11-12T01:00:00Z	4.553
2013-11-12T01:06:00Z	4.54
2013-11-12T01:12:00Z	4.549
2013-11-12T01:18:00Z	4.57
2013-11-12T01:24:00Z	4.553
2013-11-12T01:30:00Z	4.577
2013-11-12T01:36:00Z	4.557
2013-11-12T01:42:00Z	4.578
2013-11-12T01:48:00Z	4.579
2013-11-12T01:54:00Z	4.574
2013-11-12T02:00:00Z	4.589
2013-11-12T02:06:00Z	4.58
2013-11-12T02:12:00Z	4.579
2013-11-12T02:18:00Z	4.584
2013-11-12T02:24:00Z	4.581
2013-11-12T02:30:00Z	4.589
2013-11-12T02:36:00Z	4.59
2013-11-12T02:42:00Z	4.593
2013-11-12T02:48:00Z	4.594
2013-11-12T02:54:00Z	4.594
2013-11-12T03:00:00Z	4.587
2013-11-12T03:06:00Z	4.555
2013-11-12T03:12:00Z	4.576
2013-11-12T03:18:00Z	4.574
2013-11-12T03:24:00Z	4.585
2013-11-12T03:30:00Z	4.585
2013-11-12T03:36:00Z	4.588
2013-11-12T03:42:00Z	4.58
2013-11-12T03:48:00Z	4.592
2013-11-12T03:54:00Z	4.573
2013-11-12T04:00:00Z	4.578
2013-11-12T04:06:00Z	4.575
2013-11-12T04:12:00Z	4.582
2013-11-12T04:18:00Z	4.578
2013-11-12T04:24:00Z	4.576
2013-11-12T04:30:00Z	4.575
2013-11-12T04:36:00Z	4.568
2013-11-12T04:42:00Z	4.566
2013-11-12T04:48:00Z	4.572
2013-11-12T04:54:00Z	4.578
2013-11-12T05:00:00Z	4.571
2013-11-12T05:06:00Z	4.564
2013-11-12T05:12:00Z	4.558
2013-11-12T05:18:00Z	4.556
2013-11-12T05:24:00Z	4.558
2013-11-12T05:30:00Z	4.557
2013-11-12T05:36:00Z	4.558
2013-11-12T05:42:00Z	4.542
2013-11-12T05:48:00Z	4.54
2013-11-12T05:54:00Z	4.542
2013-11-12T06:00:00Z	4.523
2013-11-12T06:06:00Z	4.534
2013-11-12T06:12:00Z	4.532
2013-11-12T06:18:00Z	4.522
2013-11-12T06:24:00Z	4.496
2013-11-12T06:30:00Z	4.51
2013-11-12T06:36:00Z	4.498
2013-11-12T06:42:00Z	4.487
2013-11-12T06:48:00Z	4.484
2013-11-12T06:54:00Z	4.483
2013-11-12T07:00:00Z	4.472
2013-11-12T07:06:00Z	4.481
2013-11-12T07:12:00Z	4.455
2013-11-12T07:18:00Z	4.462
2013-11-12T07:24:00Z	4.452
2013-11-12T07:30:00Z	4.453
2013-11-12T07:36:00Z	4.447
2013-11-12T07:42:00Z	4.447
2013-11-12T07:48:00Z	4.443
2013-11-12T07:54:00Z	4.439
2013-11-12T08:00:00Z	4.427
2013-11-12T08:06:00Z	4.442
2013-11-12T08:12:00Z	4.422
2013-11-12T08:18:00Z	4.425
2013-11-12T08:24:00Z	4.418
2013-11-12T08:30:00Z	4.416
2013-11-12T08:36:00Z	4.415
2013-11-12T08:42:00Z	4.409
2013-11-12T08:48:00Z	4.41
2013-11-12T08:54:00Z	4.391
2013-11-12T09:00:00Z	4.404
2013-11-12T09:06:00Z	4.411
2013-11-12T09:12:00Z	4.34
2013-11-12T09:18:00Z	4.38
2013-11-12T09:24:00Z	4.383
2013-11-12T09:30:00Z	4.361
2013-11-12T09:36:00Z	4.375
2013-11-12T09:42:00Z	4.372
2013-11-12T09:48:00Z	4.373
2013-11-12T09:54:00Z	4.37
2013-11-12T10:00:00Z	4.38
2013-11-12T10:06:00Z	4.389
2013-11-12T10:12:00Z	4.385
2013-11-12T10:18:00Z	4.382
2013-11-12T10:24:00Z	4.337
2013-11-12T10:30:00Z	4.321
2013-11-12T10:36:00Z	4.381
2013-11-12T10:42:00Z	4.369
2013-11-12T10:48:00Z	4.378
2013-11-12T10:54:00Z	4.397
2013-11-12T11:00:00Z	4.388
2013-11-12T11:06:00Z	4.382
2013-11-12T11:12:00Z	4.389
2013-11-12T11:18:00Z	4.401
2013-11-12T11:24:00Z	4.403
2013-11-12T11:30:00Z	4.399
2013-11-12T11:36:00Z	4.394
2013-11-12T11:42:00Z	4.399
2013-11-12T11:48:00Z	4.397
2013-11-12T11:54:00Z	4.393
2013-11-12T12:00:00Z	4.392
2013-11-12T12:06:00Z	4.384
2013-11-12T12:12:00Z	4.383
2013-11-12T12:18:00Z	4.38
2013-11-12T12:24:00Z	4.386
2013-11-12T12:30:00Z	4.385
2013-11-12T12:36:00Z	4.382
2013-11-12T12:42:00Z	4.38
2013-11-12T12:48:00Z	4.373
2013-11-12T12:54:00Z	4.369
2013-11-12T13:00:00Z	4.37
2013-11-12T13:06:00Z	4.343
2013-11-12T13:12:00Z	4.359
2013-11-12T13:18:00Z	4.367
2013-11-12T13:24:00Z	4.362
2013-11-12T13:30:00Z	4.359
2013-11-12T13:36:00Z	4.351
2013-11-12T13:42:00Z	4.353
2013-11-12T13:48:00Z	4.364
2013-11-12T13:54:00Z	4.36
2013-11-12T14:00:00Z	4.359
2013-11-12T14:06:00Z	4.351
2013-11-12T14:12:00Z	4.353
2013-11-12T14:18:00Z	4.363
2013-11-12T14:24:00Z	4.357
2013-11-12T14:30:00Z	4.369
2013-11-12T14:36:00Z	4.367
2013-11-12T14:42:00Z	4.385
2013-11-12T14:48:00Z	4.386
2013-11-12T14:54:00Z	4.396
2013-11-12T15:00:00Z	4.412
2013-11-12T15:06:00Z	4.413
2013-11-12T15:12:00Z	4.419
2013-11-12T15:18:00Z	4.439
2013-11-12T15:24:00Z	4.444
2013-11-12T15:30:00Z	4.402
2013-11-12T15:36:00Z	4.394
2013-11-12T15:42:00Z	4.446
2013-11-12T15:48:00Z	4.448
2013-11-12T15:54:00Z	4.439
2013-11-12T16:00:00Z	4.438
2013-11-12T16:06:00Z	4.442
2013-11-12T16:12:00Z	4.443
2013-11-12T16:18:00Z	4.447
2013-11-12T16:24:00Z	4.437
2013-11-12T16:30:00Z	4.431
2013-11-12T16:36:00Z	4.418
2013-11-12T16:42:00Z	4.416
2013-11-12T16:48:00Z	4.425
2013-11-12T16:54:00Z	4.401
2013-11-12T17:00:00Z	4.411
2013-11-12T17:06:00Z	4.407
2013-11-12T17:12:00Z	4.389
2013-11-12T17:18:00Z	4.379
2013-11-12T17:24:00Z	4.373
2013-11-12T17:30:00Z	4.362
2013-11-12T17:36:00Z	4.359
2013-11-12T17:42:00Z	4.349
2013-11-12T17:48:00Z	4.344
2013-11-12T17:54:00Z	4.342
2013-11-12T18:00:00Z	4.332
2013-11-12T18:06:00Z	4.319
2013-11-12T18:12:00Z	4.298
2013-11-12T18:18:00Z	4.322
2013-11-12T18:24:00Z	4.312
2013-11-12T18:30:00Z	4.304
2013-11-12T18:36:00Z	4.292
2013-11-12T18:42:00Z	4.258
2013-11-12T18:48:00Z	4.287
2013-11-12T18:54:00Z	4.274
2013-11-12T19:00:00Z	4.264
2013-11-12T19:06:00Z	4.262
2013-11-12T19:12:00Z	4.262
2013-11-12T19:18:00Z	4.241
2013-11-12T19:24:00Z	4.237
2013-11-12T19:30:00Z	4.226
2013-11-12T19:36:00Z	4.225
2013-11-12T19:42:00Z	4.224
2013-11-12T19:48:00Z	4.227
2013-11-12T19:54:00Z	4.215
2013-11-12T20:00:00Z	4.21
2013-11-12T20:06:00Z	4.204
2013-11-12T20:12:00Z	4.196
2013-11-12T20:18:00Z	4.195
2013-11-12T20:24:00Z	4.178
2013-11-12T20:30:00Z	4.175
2013-11-12T20:36:00Z	4.177
2013-11-12T20:42:00Z	4.156
2013-11-12T20:48:00Z	4.151
2013-11-12T20:54:00Z	4.15
2013-11-12T21:00:00Z	4.145
2013-11-12T21:06:00Z	4.142
2013-11-12T21:12:00Z	4.13
2013-11-12T21:18:00Z	4.121
2013-11-12T21:24:00Z	4.114
2013-11-12T21:30:00Z	4.112
2013-11-12T21:36:00Z	4.019
2013-11-12T21:42:00Z	4.098
2013-11-12T21:48:00Z	4.087
2013-11-12T21:54:00Z	4.087
2013-11-12T22:00:00Z	4.082
2013-11-12T22:06:00Z	4.079
2013-11-12T22:12:00Z	4.069
2013-11-12T22:18:00Z	4.067
2013-11-12T22:24:00Z	4.055
2013-11-12T22:30:00Z	4.056
2013-11-12T22:36:00Z	4.046
2013-11-12T22:42:00Z	4.06
2013-11-12T22:48:00Z	4.063
2013-11-12T22:54:00Z	4.067
2013-11-12T23:00:00Z	4.068
2013-11-12T23:06:00Z	4.069
2013-11-12T23:12:00Z	4.071
2013-11-12T23:18:00Z	4.074
2013-11-12T23:24:00Z	4.083
2013-11-12T23:30:00Z	4.085
2013-11-12T23:36:00Z	4.082
2013-11-12T23:42:00Z	4.071
2013-11-12T23:48:00Z	4.083
2013-11-12T23:54:00Z	4.077
2013-11-13T00:00:00Z	4.077
2013-11-13T00:06:00Z	4.068
2013-11-13T00:12:00Z	4.068
2013-11-13T00:18:00Z	4.066
2013-11-13T00:24:00Z	4.052
2013-11-13T00:30:00Z	4.034
2013-11-13T00:36:00Z	4.042
2013-11-13T00:42:00Z	4.048
2013-11-13T00:48:00Z	4.044
2013-11-13T00:54:00Z	4.037
2013-11-13T01:00:00Z	4.029
2013-11-13T01:06:00Z	4.021
2013-11-13T01:12:00Z	4.019
2013-11-13T01:18:00Z	4.023
2013-11-13T01:24:00Z	4.017
2013-11-13T01:30:00Z	4.02
2013-11-13T01:36:00Z	4.021
2013-11-13T01:42:00Z	4.021
2013-11-13T01:48:00Z	4.026
2013-11-13T01:54:00Z	4.026
2013-11-13T02:00:00Z	4.03
2013-11-13T02:06:00Z	4.034
2013-11-13T02:12:00Z	4.037
2013-11-13T02:18:00Z	4.044
2013-11-13T02:24:00Z	4.049
2013-11-13T02:30:00Z	4.05
2013-11-13T02:36:00Z	4.056
2013-11-13T02:42:00Z	4.057
2013-11-13T02:48:00Z	4.059
2013-11-13T02:54:00Z	4.066
2013-11-13T03:00:00Z	4.072
2013-11-13T03:06:00Z	4.072
2013-11-13T03:12:00Z	4.076
2013-11-13T03:18:00Z	4.078
2013-11-13T03:24:00Z	4.082
2013-11-13T03:30:00Z	4.083
2013-11-13T03:36:00Z	4.089
2013-11-13T03:42:00Z	4.094
2013-11-13T03:48:00Z	4.097
2013-11-13T03:54:00Z	4.099
2013-11-13T04:00:00Z	4.102
2013-11-13T04:06:00Z	4.104
2013-11-13T04:12:00Z	4.108
2013-11-13T04:18:00Z	4.113
2013-11-13T04:24:00Z	4.114
2013-11-13T04:30:00Z	4.114
2013-11-13T04:36:00Z	4.113
2013-11-13T04:42:00Z	4.116
2013-11-13T04:48:00Z	4.116
2013-11-13T04:54:00Z	4.117
2013-11-13T05:00:00Z	4.118
2013-11-13T05:06:00Z	4.116
2013-11-13T05:12:00Z	4.117
2013-11-13T05:18:00Z	4.117
2013-11-13T05:24:00Z	4.116
2013-11-13T05:30:00Z	4.114
2013-11-13T05:36:00Z	4.114
2013-11-13T05:42:00Z	4.114
2013-11-13T05:48:00Z	4.114
2013-11-13T05:54:00Z	4.115
2013-11-13T06:00:00Z	4.12
2013-11-13T06:06:00Z	4.121
2013-11-13T06:12:00Z	4.12
2013-11-13T06:18:00Z	4.121
2013-11-13T06:24:00Z	4.119
2013-11-13T06:30:00Z	4.123
2013-11-13T06:36:00Z	4.122
2013-11-13T06:42:00Z	4.119
2013-11-13T06:48:00Z	4.12
2013-11-13T06:54:00Z	4.12
2013-11-13T07:00:00Z	4.116
2013-11-13T07:06:00Z	4.114
2013-11-13T07:12:00Z	4.116
2013-11-13T07:18:00Z	4.121
2013-11-13T07:24:00Z	4.126
2013-11-13T07:30:00Z	4.133
2013-11-13T07:36:00Z	4.119
2013-11-13T07:42:00Z	4.106
2013-11-13T07:48:00Z	4.118
2013-11-13T07:54:00Z	4.129
2013-11-13T08:00:00Z	4.128
2013-11-13T08:06:00Z	4.131
2013-11-13T08:12:00Z	4.133
2013-11-13T08:18:00Z	4.133
2013-11-13T08:24:00Z	4.13
2013-11-13T08:30:00Z	4.126
2013-11-13T08:36:00Z	4.127
2013-11-13T08:42:00Z	4.121
2013-11-13T08:48:00Z	4.119
2013-11-13T08:54:00Z	4.119
2013-11-13T09:00:00Z	4.119
2013-11-13T09:06:00Z	4.114
2013-11-13T09:12:00Z	4.111
2013-11-13T09:18:00Z	4.109
2013-11-13T09:24:00Z	4.104
2013-11-13T09:30:00Z	4.1
2013-11-13T09:36:00Z	4.099
2013-11-13T09:42:00Z	4.101
2013-11-13T09:48:00Z	4.093
2013-11-13T09:54:00Z	4.096
2013-11-13T10:00:00Z	4.096
2013-11-13T10:06:00Z	4.099
2013-11-13T10:12:00Z	4.096
2013-11-13T10:18:00Z	4.099
2013-11-13T10:24:00Z	4.099
2013-11-13T10:30:00Z	4.099
2013-11-13T10:36:00Z	4.106
2013-11-13T10:42:00Z	4.101
2013-11-13T10:48:00Z	4.094
2013-11-13T10:54:00Z	4.102
2013-11-13T11:00:00Z	4.111
2013-11-13T11:06:00Z	4.108
2013-11-13T11:12:00Z	4.12
2013-11-13T11:18:00Z	4.12
2013-11-13T11:24:00Z	4.12
2013-11-13T11:30:00Z	4.124
2013-11-13T11:36:00Z	4.137
2013-11-13T11:42:00Z	4.114
2013-11-13T11:48:00Z	4.153
2013-11-13T11:54:00Z	4.162
2013-11-13T12:00:00Z	4.174
2013-11-13T12:06:00Z	4.181
2013-11-13T12:12:00Z	4.18
2013-11-13T12:18:00Z	4.189
2013-11-13T12:24:00Z	4.185
2013-11-13T12:30:00Z	4.195
2013-11-13T12:36:00Z	4.215
2013-11-13T12:42:00Z	4.21
2013-11-13T12:48:00Z	4.214
2013-11-13T12:54:00Z	4.222
2013-11-13T13:00:00Z	4.232
2013-11-13T13:06:00Z	4.236
2013-11-13T13:12:00Z	4.238
2013-11-13T13:18:00Z	4.245
2013-11-13T13:24:00Z	4.259
2013-11-13T13:30:00Z	4.259
2013-11-13T13:36:00Z	4.271
2013-11-13T13:42:00Z	4.28
2013-11-13T13:48:00Z	4.284
2013-11-13T13:54:00Z	4.292
2013-11-13T14:00:00Z	4.303
2013-11-13T14:06:00Z	4.314
2013-11-13T14:12:00Z	4.318
2013-11-13T14:18:00Z	4.338
2013-11-13T14:24:00Z	4.347
2013-11-13T14:30:00Z	4.344
2013-11-13T14:36:00Z	4.377
2013-11-13T14:42:00Z	4.394
2013-11-13T14:48:00Z	4.38
2013-11-13T14:54:00Z	4.412
2013-11-13T15:00:00Z	4.427
2013-11-13T15:06:00Z	4.435
2013-11-13T15:12:00Z	4.443
2013-11-13T15:18:00Z	4.454
2013-11-13T15:24:00Z	4.449
2013-11-13T15:30:00Z	4.468
2013-11-13T15:36:00Z	4.48
2013-11-13T15:42:00Z	4.483
2013-11-13T15:48:00Z	4.485
2013-11-13T15:54:00Z	4.499
2013-11-13T16:00:00Z	4.501
2013-11-13T16:06:00Z	4.512
2013-11-13T16:12:00Z	4.518
2013-11-13T16:18:00Z	4.52
2013-11-13T16:24:00Z	4.529
2013-11-13T16:30:00Z	4.537
2013-11-13T16:36:00Z	4.529
2013-11-13T16:42:00Z	4.533
2013-11-13T16:48:00Z	4.529
2013-11-13T16:54:00Z	4.533
2013-11-13T17:00:00Z	4.532
2013-11-13T17:06:00Z	4.529
2013-11-13T17:12:00Z	4.528
2013-11-13T17:18:00Z	4.539
2013-11-13T17:24:00Z	4.528
2013-11-13T17:30:00Z	4.528
2013-11-13T17:36:00Z	4.531
2013-11-13T17:42:00Z	4.519
2013-11-13T17:48:00Z	4.517
2013-11-13T17:54:00Z	4.486
2013-11-13T18:00:00Z	4.515
2013-11-13T18:06:00Z	4.517
2013-11-13T18:12:00Z	4.514
2013-11-13T18:18:00Z	4.514
2013-11-13T18:24:00Z	4.524
2013-11-13T18:30:00Z	4.515
2013-11-13T18:36:00Z	4.521
2013-11-13T18:42:00Z	4.521
2013-11-13T18:48:00Z	4.524
2013-11-13T18:54:00Z	4.518
2013-11-13T19:00:00Z	4.515
2013-11-13T19:06:00Z	4.528
2013-11-13T19:12:00Z	4.536
2013-11-13T19:18:00Z	4.539
2013-11-13T19:24:00Z	4.529
2013-11-13T19:30:00Z	4.533
2013-11-13T19:36:00Z	4.536
2013-11-13T19:42:00Z	4.534
2013-11-13T19:48:00Z	4.527
2013-11-13T19:54:00Z	4.534
2013-11-13T20:00:00Z	4.538
2013-11-13T20:06:00Z	4.536
2013-11-13T20:12:00Z	4.533
2013-11-13T20:18:00Z	4.539
2013-11-13T20:24:00Z	4.541
2013-11-13T20:30:00Z	4.518
2013-11-13T20:36:00Z	4.527
2013-11-13T20:42:00Z	4.534
2013-11-13T20:48:00Z	4.533
2013-11-13T20:54:00Z	4.529
2013-11-13T21:00:00Z	4.529
2013-11-13T21:06:00Z	4.529
2013-11-13T21:12:00Z	4.519
2013-11-13T21:18:00Z	4.531
2013-11-13T21:24:00Z	4.522
2013-11-13T21:30:00Z	4.511
2013-11-13T21:36:00Z	4.519
2013-11-13T21:42:00Z	4.535
2013-11-13T21:48:00Z	4.53
2013-11-13T21:54:00Z	4.518
2013-11-13T22:00:00Z	4.525
2013-11-13T22:06:00Z	4.529
2013-11-13T22:12:00Z	4.519
2013-11-13T22:18:00Z	4.52
2013-11-13T22:24:00Z	4.523
2013-11-13T22:30:00Z	4.521
2013-11-13T22:36:00Z	4.518
2013-11-13T22:42:00Z	4.516
2013-11-13T22:48:00Z	4.519
2013-11-13T22:54:00Z	4.468
2013-11-13T23:00:00Z	4.5
2013-11-13T23:06:00Z	4.516
2013-11-13T23:12:00Z	4.496
2013-11-13T23:18:00Z	4.497
2013-11-13T23:24:00Z	4.497
2013-11-13T23:30:00Z	4.5
2013-11-13T23:36:00Z	4.502
2013-11-13T23:42:00Z	4.503
2013-11-13T23:48:00Z	4.493
2013-11-13T23:54:00Z	4.47
2013-11-14T00:00:00Z	4.457
2013-11-14T00:06:00Z	4.487
2013-11-14T00:12:00Z	4.484
2013-11-14T00:18:00Z	4.485
2013-11-14T00:24:00Z	4.472
2013-11-14T00:30:00Z	4.484
2013-11-14T00:36:00Z	4.449
2013-11-14T00:42:00Z	4.472
2013-11-14T00:48:00Z	4.478
2013-11-14T00:54:00Z	4.477
2013-11-14T01:00:00Z	4.488
2013-11-14T01:06:00Z	4.505
2013-11-14T01:12:00Z	4.499
2013-11-14T01:18:00Z	4.502
2013-11-14T01:24:00Z	4.502
2013-11-14T01:30:00Z	4.511
2013-11-14T01:36:00Z	4.507
2013-11-14T01:42:00Z	4.504
2013-11-14T01:48:00Z	4.512
2013-11-14T01:54:00Z	4.496
2013-11-14T02:00:00Z	4.515
2013-11-14T02:06:00Z	4.51
2013-11-14T02:12:00Z	4.489
2013-11-14T02:18:00Z	4.487
2013-11-14T02:24:00Z	4.522
2013-11-14T02:30:00Z	4.523
2013-11-14T02:36:00Z	4.524
2013-11-14T02:42:00Z	4.539
2013-11-14T02:48:00Z	4.553
2013-11-14T02:54:00Z	4.543
2013-11-14T03:00:00Z	4.543
2013-11-14T03:06:00Z	4.569
2013-11-14T03:12:00Z	4.572
2013-11-14T03:18:00Z	4.577
2013-11-14T03:24:00Z	4.516
2013-11-14T03:30:00Z	4.574
2013-11-14T03:36:00Z	4.584
2013-11-14T03:42:00Z	4.565
2013-11-14T03:48:00Z	4.584
2013-11-14T03:54:00Z	4.583
2013-11-14T04:00:00Z	4.593
2013-11-14T04:06:00Z	4.558
2013-11-14T04:12:00Z	4.563
2013-11-14T04:18:00Z	4.578
2013-11-14T04:24:00Z	4.569
2013-11-14T04:30:00Z	4.575
2013-11-14T04:36:00Z	4.579
2013-11-14T04:42:00Z	4.563
2013-11-14T04:48:00Z	4.545
2013-11-14T04:54:00Z	4.549
2013-11-14T05:00:00Z	4.562
2013-11-14T05:06:00Z	4.532
2013-11-14T05:12:00Z	4.531
2013-11-14T05:18:00Z	4.539
2013-11-14T05:24:00Z	4.528
2013-11-14T05:30:00Z	4.52
2013-11-14T05:36:00Z	4.514
2013-11-14T05:42:00Z	4.501
2013-11-14T05:48:00Z	4.492
2013-11-14T05:54:00Z	4.473
2013-11-14T06:00:00Z	4.471
2013-11-14T06:06:00Z	4.468
2013-11-14T06:12:00Z	4.461
2013-11-14T06:18:00Z	4.46
2013-11-14T06:24:00Z	4.453
2013-11-14T06:30:00Z	4.429
2013-11-14T06:36:00Z	4.432
2013-11-14T06:42:00Z	4.428
2013-11-14T06:48:00Z	4.418
2013-11-14T06:54:00Z	4.421
2013-11-14T07:00:00Z	4.41
2013-11-14T07:06:00Z	4.403
2013-11-14T07:12:00Z	4.386
2013-11-14T07:18:00Z	4.384
2013-11-14T07:24:00Z	4.391
2013-11-14T07:30:00Z	4.391
2013-11-14T07:36:00Z	4.379
2013-11-14T07:42:00Z	4.364
2013-11-14T07:48:00Z	4.359
2013-11-14T07:54:00Z	4.352
2013-11-14T08:00:00Z	4.351
2013-11-14T08:06:00Z	4.341
2013-11-14T08:12:00Z	4.328
2013-11-14T08:18:00Z	4.32
2013-11-14T08:24:00Z	4.309
2013-11-14T08:30:00Z	4.305
2013-11-14T08:36:00Z	4.306
2013-11-14T08:42:00Z	4.299
2013-11-14T08:48:00Z	4.25
2013-11-14T08:54:00Z	4.277
2013-11-14T09:00:00Z	4.276
2013-11-14T09:06:00Z	4.272
2013-11-14T09:12:00Z	4.27
2013-11-14T09:18:00Z	4.272
2013-11-14T09:24:00Z	4.267
2013-11-14T09:30:00Z	4.265
2013-11-14T09:36:00Z	4.264
2013-11-14T09:42:00Z	4.258
2013-11-14T09:48:00Z	4.257
2013-11-14T09:54:00Z	4.267
2013-11-14T10:00:00Z	4.259
2013-11-14T10:06:00Z	4.272
2013-11-14T10:12:00Z	4.269
2013-11-14T10:18:00Z	4.272
2013-11-14T10:24:00Z	4.229
2013-11-14T10:30:00Z	4.247
2013-11-14T10:36:00Z	4.251
2013-11-14T10:42:00Z	4.258
2013-11-14T10:48:00Z	4.224
2013-11-14T10:54:00Z	4.264
2013-11-14T11:00:00Z	4.241
2013-11-14T11:06:00Z	4.241
2013-11-14T11:12:00Z	4.233
2013-11-14T11:18:00Z	4.259
2013-11-14T11:24:00Z	4.249
2013-11-14T11:30:00Z	4.26
2013-11-14T11:36:00Z	4.249
2013-11-14T11:42:00Z	4.246
2013-11-14T11:48:00Z	4.261
2013-11-14T11:54:00Z	4.261
2013-11-14T12:00:00Z	4.266
2013-11-14T12:06:00Z	4.273
2013-11-14T12:12:00Z	4.268
2013-11-14T12:18:00Z	4.283
2013-11-14T12:24:00Z	4.284
2013-11-14T12:30:00Z	4.288
2013-11-14T12:36:00Z	4.294
2013-11-14T12:42:00Z	4.295
2013-11-14T12:48:00Z	4.305
2013-11-14T12:54:00Z	4.287
2013-11-14T13:00:00Z	4.286
2013-11-14T13:06:00Z	4.314
2013-11-14T13:12:00Z	4.333
2013-11-14T13:18:00Z	4.345
2013-11-14T13:24:00Z	4.347
2013-11-14T13:30:00Z	4.361
2013-11-14T13:36:00Z	4.368
2013-11-14T13:42:00Z	4.368
2013-11-14T13:48:00Z	4.393
2013-11-14T13:54:00Z	4.391
2013-11-14T14:00:00Z	4.393
2013-11-14T14:06:00Z	4.402
2013-11-14T14:12:00Z	4.404
2013-11-14T14:18:00Z	4.415
2013-11-14T14:24:00Z	4.437
2013-11-14T14:30:00Z	4.441
2013-11-14T14:36:00Z	4.438
2013-11-14T14:42:00Z	4.444
2013-11-14T14:48:00Z	4.439
2013-11-14T14:54:00Z	4.438
2013-11-14T15:00:00Z	4.451
2013-11-14T15:06:00Z	4.462
2013-11-14T15:12:00Z	4.464
2013-11-14T15:18:00Z	4.464
2013-11-14T15:24:00Z	4.479
2013-11-14T15:30:00Z	4.487
2013-11-14T15:36:00Z	4.494
2013-11-14T15:42:00Z	4.503
2013-11-14T15:48:00Z	4.506
2013-11-14T15:54:00Z	4.507
2013-11-14T16:00:00Z	4.52
2013-11-14T16:06:00Z	4.521
2013-11-14T16:12:00Z	4.535
2013-11-14T16:18:00Z	4.547
2013-11-14T16:24:00Z	4.552
2013-11-14T16:30:00Z	4.546
2013-11-14T16:36:00Z	4.556
2013-11-14T16:42:00Z	4.561
2013-11-14T16:48:00Z	4.565
2013-11-14T16:54:00Z	4.566
2013-11-14T17:00:00Z	4.568
2013-11-14T17:06:00Z	4.572
2013-11-14T17:12:00Z	4.577
2013-11-14T17:18:00Z	4.581
2013-11-14T17:24:00Z	4.579
2013-11-14T17:30:00Z	4.585
2013-11-14T17:36:00Z	4.57
2013-11-14T17:42:00Z	4.563
2013-11-14T17:48:00Z	4.575
2013-11-14T17:54:00Z	4.58
2013-11-14T18:00:00Z	4.578
2013-11-14T18:06:00Z	4.591
2013-11-14T18:12:00Z	4.601
2013-11-14T18:18:00Z	4.595
2013-11-14T18:24:00Z	4.579
2013-11-14T18:30:00Z	4.59
2013-11-14T18:36:00Z	4.584
2013-11-14T18:42:00Z	4.596
2013-11-14T18:48:00Z	4.607
2013-11-14T18:54:00Z	4.614
2013-11-14T19:00:00Z	4.61
2013-11-14T19:06:00Z	4.515
2013-11-14T19:12:00Z	4.599
2013-11-14T19:18:00Z	4.606
2013-11-14T19:24:00Z	4.608
2013-11-14T19:30:00Z	4.611
2013-11-14T19:36:00Z	4.625
2013-11-14T19:42:00Z	4.596
2013-11-14T19:48:00Z	4.627
2013-11-14T19:54:00Z	4.63
2013-11-14T20:00:00Z	4.639
2013-11-14T20:06:00Z	4.646
2013-11-14T20:12:00Z	4.655
2013-11-14T20:18:00Z	4.644
2013-11-14T20:24:00Z	4.663
2013-11-14T20:30:00Z	4.647
2013-11-14T20:36:00Z	4.645
2013-11-14T20:42:00Z	4.649
2013-11-14T20:48:00Z	4.659
2013-11-14T20:54:00Z	4.617
2013-11-14T21:00:00Z	4.655
2013-11-14T21:06:00Z	4.658
2013-11-14T21:12:00Z	4.67
2013-11-14T21:18:00Z	4.664
2013-11-14T21:24:00Z	4.648
2013-11-14T21:30:00Z	4.664
2013-11-14T21:36:00Z	4.657
2013-11-14T21:42:00Z	4.666
2013-11-14T21:48:00Z	4.652
2013-11-14T21:54:00Z	4.659
2013-11-14T22:00:00Z	4.66
2013-11-14T22:06:00Z	4.656
2013-11-14T22:12:00Z	4.653
2013-11-14T22:18:00Z	4.651
2013-11-14T22:24:00Z	4.641
2013-11-14T22:30:00Z	4.639
2013-11-14T22:36:00Z	4.629
2013-11-14T22:42:00Z	4.632
2013-11-14T22:48:00Z	4.63
2013-11-14T22:54:00Z	4.631
2013-11-14T23:00:00Z	4.63
2013-11-14T23:06:00Z	4.636
2013-11-14T23:12:00Z	4.623
2013-11-14T23:18:00Z	4.649
2013-11-14T23:24:00Z	4.632
2013-11-14T23:30:00Z	4.636
2013-11-14T23:36:00Z	4.641
2013-11-14T23:42:00Z	4.645
2013-11-14T23:48:00Z	4.655
2013-11-14T23:54:00Z	4.647
2013-11-15T00:00:00Z	4.649
2013-11-15T00:06:00Z	4.668
2013-11-15T00:12:00Z	4.66
2013-11-15T00:18:00Z	4.657
2013-11-15T00:24:00Z	4.654
2013-11-15T00:30:00Z	4.663
2013-11-15T00:36:00Z	4.663
2013-11-15T00:42:00Z	4.664
2013-11-15T00:48:00Z	4.675
2013-11-15T00:54:00Z	4.663
2013-11-15T01:00:00Z	4.665
2013-11-15T01:06:00Z	4.683
2013-11-15T01:12:00Z	4.669
2013-11-15T01:18:00Z	4.666
2013-11-15T01:24:00Z	4.657
2013-11-15T01:30:00Z	4.627
2013-11-15T01:36:00Z	4.664
2013-11-15T01:42:00Z	4.666
2013-11-15T01:48:00Z	4.663
2013-11-15T01:54:00Z	4.644
2013-11-15T02:00:00Z	4.627
2013-11-15T02:06:00Z	4.658
2013-11-15T02:12:00Z	4.663
2013-11-15T02:18:00Z	4.664
2013-11-15T02:24:00Z	4.668
2013-11-15T02:30:00Z	4.668
2013-11-15T02:36:00Z	4.67
2013-11-15T02:42:00Z	4.666
2013-11-15T02:48:00Z	4.672
2013-11-15T02:54:00Z	4.671
2013-11-15T03:00:00Z	4.671
2013-11-15T03:06:00Z	4.655
2013-11-15T03:12:00Z	4.668
2013-11-15T03:18:00Z	4.67
2013-11-15T03:24:00Z	4.662
2013-11-15T03:30:00Z	4.686
2013-11-15T03:36:00Z	4.69
2013-11-15T03:42:00Z	4.687
2013-11-15T03:48:00Z	4.686
2013-11-15T03:54:00Z	4.7
2013-11-15T04:00:00Z	4.695
2013-11-15T04:06:00Z	4.697
2013-11-15T04:12:00Z	4.698
2013-11-15T04:18:00Z	4.706
2013-11-15T04:24:00Z	4.69
2013-11-15T04:30:00Z	4.702
2013-11-15T04:36:00Z	4.69
2013-11-15T04:42:00Z	4.686
2013-11-15T04:48:00Z	4.701
2013-11-15T04:54:00Z	4.706
2013-11-15T05:00:00Z	4.712
2013-11-15T05:06:00Z	4.714
2013-11-15T05:12:00Z	4.713
2013-11-15T05:18:00Z	4.675
2013-11-15T05:24:00Z	4.69
2013-11-15T05:30:00Z	4.714
2013-11-15T05:36:00Z	4.709
2013-11-15T05:42:00Z	4.716
2013-11-15T05:48:00Z	4.699
2013-11-15T05:54:00Z	4.692
2013-11-15T06:00:00Z	4.689
2013-11-15T06:06:00Z	4.685
2013-11-15T06:12:00Z	4.657
2013-11-15T06:18:00Z	4.67
2013-11-15T06:24:00Z	4.672
2013-11-15T06:30:00Z	4.657
2013-11-15T06:36:00Z	4.648
2013-11-15T06:42:00Z	4.633
2013-11-15T06:48:00Z	4.628
2013-11-15T06:54:00Z	4.62
2013-11-15T07:00:00Z	4.618
2013-11-15T07:06:00Z	4.611
2013-11-15T07:12:00Z	4.608
2013-11-15T07:18:00Z	4.608
2013-11-15T07:24:00Z	4.596
2013-11-15T07:30:00Z	4.566
2013-11-15T07:36:00Z	4.568
2013-11-15T07:42:00Z	4.557
2013-11-15T07:48:00Z	4.564
2013-11-15T07:54:00Z	4.562
2013-11-15T08:00:00Z	4.549
2013-11-15T08:06:00Z	4.54
2013-11-15T08:12:00Z	4.538
2013-11-15T08:18:00Z	4.533
2013-11-15T08:24:00Z	4.52
2013-11-15T08:30:00Z	4.513
2013-11-15T08:36:00Z	4.504
2013-11-15T08:42:00Z	4.497
2013-11-15T08:48:00Z	4.487
2013-11-15T08:54:00Z	4.481
2013-11-15T09:00:00Z	4.468
2013-11-15T09:06:00Z	4.458
2013-11-15T09:12:00Z	4.452
2013-11-15T09:18:00Z	4.447
2013-11-15T09:24:00Z	4.436
2013-11-15T09:30:00Z	4.436
2013-11-15T09:36:00Z	4.429
2013-11-15T09:42:00Z	4.429
2013-11-15T09:48:00Z	4.424
2013-11-15T09:54:00Z	4.422
2013-11-15T10:00:00Z	4.422
2013-11-15T10:06:00Z	4.425
2013-11-15T10:12:00Z	4.421
2013-11-15T10:18:00Z	4.419
2013-11-15T10:24:00Z	4.408
2013-11-15T10:30:00Z	4.41
2013-11-15T10:36:00Z	4.4
2013-11-15T10:42:00Z	4.407
2013-11-15T10:48:00Z	4.396
2013-11-15T10:54:00Z	4.372
2013-11-15T11:00:00Z	4.393
2013-11-15T11:06:00Z	4.389
2013-11-15T11:12:00Z	4.359
2013-11-15T11:18:00Z	4.387
2013-11-15T11:24:00Z	4.388
2013-11-15T11:30:00Z	4.389
2013-11-15T11:36:00Z	4.388
2013-11-15T11:42:00Z	4.388
2013-11-15T11:48:00Z	4.374
2013-11-15T11:54:00Z	4.386
2013-11-15T12:00:00Z	4.386
2013-11-15T12:06:00Z	4.377
2013-11-15T12:12:00Z	4.382
2013-11-15T12:18:00Z	4.378
2013-11-15T12:24:00Z	4.364
2013-11-15T12:30:00Z	4.373
2013-11-15T12:36:00Z	4.372
2013-11-15T12:42:00Z	4.382
2013-11-15T12:48:00Z	4.385
2013-11-15T12:54:00Z	4.377
2013-11-15T13:00:00Z	4.373
2013-11-15T13:06:00Z	4.328
2013-11-15T13:12:00Z	4.372
2013-11-15T13:18:00Z	4.402
2013-11-15T13:24:00Z	4.39
2013-11-15T13:30:00Z	4.38
2013-11-15T13:36:00Z	4.392
2013-11-15T13:42:00Z	4.388
2013-11-15T13:48:00Z	4.393
2013-11-15T13:54:00Z	4.398
2013-11-15T14:00:00Z	4.396
2013-11-15T14:06:00Z	4.385
2013-11-15T14:12:00Z	4.351
2013-11-15T14:18:00Z	4.4
2013-11-15T14:24:00Z	4.408
2013-11-15T14:30:00Z	4.413
2013-11-15T14:36:00Z	4.423
2013-11-15T14:42:00Z	4.434
2013-11-15T14:48:00Z	4.449
2013-11-15T14:54:00Z	4.45
2013-11-15T15:00:00Z	4.468
2013-11-15T15:06:00Z	4.474
2013-11-15T15:12:00Z	4.502
2013-11-15T15:18:00Z	4.489
2013-11-15T15:24:00Z	4.51
2013-11-15T15:30:00Z	4.532
2013-11-15T15:36:00Z	4.551
2013-11-15T15:42:00Z	4.539
2013-11-15T15:48:00Z	4.58
2013-11-15T15:54:00Z	4.589
2013-11-15T16:00:00Z	4.56
2013-11-15T16:06:00Z	4.59
2013-11-15T16:12:00Z	4.607
2013-11-15T16:18:00Z	4.607
2013-11-15T16:24:00Z	4.626
2013-11-15T16:30:00Z	4.588
2013-11-15T16:36:00Z	4.647
2013-11-15T16:42:00Z	4.654
2013-11-15T16:48:00Z	4.66
2013-11-15T16:54:00Z	4.655
2013-11-15T17:00:00Z	4.652
2013-11-15T17:06:00Z	4.669
2013-11-15T17:12:00Z	4.673
2013-11-15T17:18:00Z	4.667
2013-11-15T17:24:00Z	4.65
2013-11-15T17:30:00Z	4.659
2013-11-15T17:36:00Z	4.688
2013-11-15T17:42:00Z	4.611
2013-11-15T17:48:00Z	4.645
2013-11-15T17:54:00Z	4.666
2013-11-15T18:00:00Z	4.686
2013-11-15T18:06:00Z	4.662
2013-11-15T18:12:00Z	4.669
2013-11-15T18:18:00Z	4.668
2013-11-15T18:24:00Z	4.674
2013-11-15T18:30:00Z	4.662
2013-11-15T18:36:00Z	4.677
2013-11-15T18:42:00Z	4.67
2013-11-15T18:48:00Z	4.678
2013-11-15T18:54:00Z	4.69
2013-11-15T19:00:00Z	4.636
2013-11-15T19:06:00Z	4.67
2013-11-15T19:12:00Z	4.673
2013-11-15T19:18:00Z	4.687
2013-11-15T19:24:00Z	4.677
2013-11-15T19:30:00Z	4.662
2013-11-15T19:36:00Z	4.688
2013-11-15T19:42:00Z	4.695
2013-11-15T19:48:00Z	4.686
2013-11-15T19:54:00Z	4.685
2013-11-15T20:00:00Z	4.687
2013-11-15T20:06:00Z	4.69
2013-11-15T20:12:00Z	4.683
2013-11-15T20:18:00Z	4.692
2013-11-15T20:24:00Z	4.691
2013-11-15T20:30:00Z	4.69
2013-11-15T20:36:00Z	4.698
2013-11-15T20:42:00Z	4.687
2013-11-15T20:48:00Z	4.703
2013-11-15T20:54:00Z	4.7
2013-11-15T21:00:00Z	4.693
2013-11-15T21:06:00Z	4.703
2013-11-15T21:12:00Z	4.695
2013-11-15T21:18:00Z	4.708
2013-11-15T21:24:00Z	4.708
2013-11-15T21:30:00Z	4.718
2013-11-15T21:36:00Z	4.71
2013-11-15T21:42:00Z	4.71
2013-11-15T21:48:00Z	4.706
2013-11-15T21:54:00Z	4.708
2013-11-15T22:00:00Z	4.705
2013-11-15T22:06:00Z	4.71
2013-11-15T22:12:00Z	4.709
2013-11-15T22:18:00Z	4.713
2013-11-15T22:24:00Z	4.709
2013-11-15T22:30:00Z	4.722
2013-11-15T22:36:00Z	4.709
2013-11-15T22:42:00Z	4.713
2013-11-15T22:48:00Z	4.708
2013-11-15T22:54:00Z	4.703
2013-11-15T23:00:00Z	4.7
2013-11-15T23:06:00Z	4.702
2013-11-15T23:12:00Z	4.699
2013-11-15T23:18:00Z	4.697
2013-11-15T23:24:00Z	4.696
2013-11-15T23:30:00Z	4.691
2013-11-15T23:36:00Z	4.689
2013-11-15T23:42:00Z	4.687
2013-11-15T23:48:00Z	4.681
2013-11-15T23:54:00Z	4.681
2013-11-16T00:00:00Z	4.681
2013-11-16T00:06:00Z	4.68
2013-11-16T00:12:00Z	4.675
2013-11-16T00:18:00Z	4.675
2013-11-16T00:24:00Z	4.672
2013-11-16T00:30:00Z	4.671
2013-11-16T00:36:00Z	4.669
2013-11-16T00:42:00Z	4.673
2013-11-16T00:48:00Z	4.672
2013-11-16T00:54:00Z	4.675
2013-11-16T01:00:00Z	4.668
2013-11-16T01:06:00Z	4.668
2013-11-16T01:12:00Z	4.668
2013-11-16T01:18:00Z	4.67
2013-11-16T01:24:00Z	4.659
2013-11-16T01:30:00Z	4.667
2013-11-16T01:36:00Z	4.66
2013-11-16T01:42:00Z	4.664
2013-11-16T01:48:00Z	4.659
2013-11-16T01:54:00Z	4.649
2013-11-16T02:00:00Z	4.651
2013-11-16T02:06:00Z	4.649
2013-11-16T02:12:00Z	4.647
2013-11-16T02:18:00Z	4.642
2013-11-16T02:24:00Z	4.643
2013-11-16T02:30:00Z	4.64
2013-11-16T02:36:00Z	4.64
2013-11-16T02:42:00Z	4.641
2013-11-16T02:48:00Z	4.636
2013-11-16T02:54:00Z	4.64
2013-11-16T03:00:00Z	4.637
2013-11-16T03:06:00Z	4.636
2013-11-16T03:12:00Z	4.631
2013-11-16T03:18:00Z	4.628
2013-11-16T03:24:00Z	4.635
2013-11-16T03:30:00Z	4.635
2013-11-16T03:36:00Z	4.641
2013-11-16T03:42:00Z	4.637
2013-11-16T03:48:00Z	4.639
2013-11-16T03:54:00Z	4.638
2013-11-16T04:00:00Z	4.63
2013-11-16T04:06:00Z	4.631
2013-11-16T04:12:00Z	4.631
2013-11-16T04:18:00Z	4.633
2013-11-16T04:24:00Z	4.635
2013-11-16T04:30:00Z	4.634
2013-11-16T04:36:00Z	4.634
2013-11-16T04:42:00Z	4.63
2013-11-16T04:48:00Z	4.622
2013-11-16T04:54:00Z	4.622
2013-11-16T05:00:00Z	4.62
2013-11-16T05:06:00Z	4.615
2013-11-16T05:12:00Z	4.613
2013-11-16T05:18:00Z	4.609
2013-11-16T05:24:00Z	4.607
2013-11-16T05:30:00Z	4.606
2013-11-16T05:36:00Z	4.599
2013-11-16T05:42:00Z	4.592
2013-11-16T05:48:00Z	4.594
2013-11-16T05:54:00Z	4.596
2013-11-16T06:00:00Z	4.578
2013-11-16T06:06:00Z	4.582
2013-11-16T06:12:00Z	4.58
2013-11-16T06:18:00Z	4.583
2013-11-16T06:24:00Z	4.582
2013-11-16T06:30:00Z	4.579
2013-11-16T06:36:00Z	4.57
2013-11-16T06:42:00Z	4.571
2013-11-16T06:48:00Z	4.564
2013-11-16T06:54:00Z	4.563
2013-11-16T07:00:00Z	4.548
2013-11-16T07:06:00Z	4.548
2013-11-16T07:12:00Z	4.552
2013-11-16T07:18:00Z	4.527
2013-11-16T07:24:00Z	4.526
2013-11-16T07:30:00Z	4.519
2013-11-16T07:36:00Z	4.519
2013-11-16T07:42:00Z	4.508
2013-11-16T07:48:00Z	4.496
2013-11-16T07:54:00Z	4.496
2013-11-16T08:00:00Z	4.478
2013-11-16T08:06:00Z	4.472
2013-11-16T08:12:00Z	4.463
2013-11-16T08:18:00Z	4.447
2013-11-16T08:24:00Z	4.433
2013-11-16T08:30:00Z	4.421
2013-11-16T08:36:00Z	4.422
2013-11-16T08:42:00Z	4.41
2013-11-16T08:48:00Z	4.399
2013-11-16T08:54:00Z	4.406
2013-11-16T09:00:00Z	4.391
2013-11-16T09:06:00Z	4.401
2013-11-16T09:12:00Z	4.4
2013-11-16T09:18:00Z	4.393
2013-11-16T09:24:00Z	4.39
2013-11-16T09:30:00Z	4.375
2013-11-16T09:36:00Z	4.372
2013-11-16T09:42:00Z	4.364
2013-11-16T09:48:00Z	4.312
2013-11-16T09:54:00Z	4.348
2013-11-16T10:00:00Z	4.356
2013-11-16T10:06:00Z	4.345
2013-11-16T10:12:00Z	4.345
2013-11-16T10:18:00Z	4.329
2013-11-16T10:24:00Z	4.317
2013-11-16T10:30:00Z	4.307
2013-11-16T10:36:00Z	4.307
2013-11-16T10:42:00Z	4.297
2013-11-16T10:48:00Z	4.305
2013-11-16T10:54:00Z	4.264
2013-11-16T11:00:00Z	4.303
2013-11-16T11:06:00Z	4.312
2013-11-16T11:12:00Z	4.328
2013-11-16T11:18:00Z	4.323
2013-11-16T11:24:00Z	4.27
2013-11-16T11:30:00Z	4.298
2013-11-16T11:36:00Z	4.322
2013-11-16T11:42:00Z	4.32
2013-11-16T11:48:00Z	4.326
2013-11-16T11:54:00Z	4.314
2013-11-16T12:00:00Z	4.325
2013-11-16T12:06:00Z	4.329
2013-11-16T12:12:00Z	4.328
2013-11-16T12:18:00Z	4.323
2013-11-16T12:24:00Z	4.325
2013-11-16T12:30:00Z	4.331
2013-11-16T12:36:00Z	4.325
2013-11-16T12:42:00Z	4.317
2013-11-16T12:48:00Z	4.322
2013-11-16T12:54:00Z	4.338
2013-11-16T13:00:00Z	4.337
2013-11-16T13:06:00Z	4.351
2013-11-16T13:12:00Z	4.344
2013-11-16T13:18:00Z	4.341
2013-11-16T13:24:00Z	4.364
2013-11-16T13:30:00Z	4.371
2013-11-16T13:36:00Z	4.367
2013-11-16T13:42:00Z	4.38
2013-11-16T13:48:00Z	4.375
2013-11-16T13:54:00Z	4.383
2013-11-16T14:00:00Z	4.377
2013-11-16T14:06:00Z	4.393
2013-11-16T14:12:00Z	4.346
2013-11-16T14:18:00Z	4.398
2013-11-16T14:24:00Z	4.412
2013-11-16T14:30:00Z	4.412
2013-11-16T14:36:00Z	4.403
2013-11-16T14:42:00Z	4.432
2013-11-16T14:48:00Z	4.426
2013-11-16T14:54:00Z	4.441
2013-11-16T15:00:00Z	4.467
2013-11-16T15:06:00Z	4.444
2013-11-16T15:12:00Z	4.462
2013-11-16T15:18:00Z	4.48
2013-11-16T15:24:00Z	4.487
2013-11-16T15:30:00Z	4.514
2013-11-16T15:36:00Z	4.502
2013-11-16T15:42:00Z	4.528
2013-11-16T15:48:00Z	4.53
2013-11-16T15:54:00Z	4.536
2013-11-16T16:00:00Z	4.522
2013-11-16T16:06:00Z	4.55
2013-11-16T16:12:00Z	4.563
2013-11-16T16:18:00Z	4.572
2013-11-16T16:24:00Z	4.573
2013-11-16T16:30:00Z	4.59
2013-11-16T16:36:00Z	4.594
2013-11-16T16:42:00Z	4.604
2013-11-16T16:48:00Z	4.612
2013-11-16T16:54:00Z	4.612
2013-11-16T17:00:00Z	4.622
2013-11-16T17:06:00Z	4.626
2013-11-16T17:12:00Z	4.637
2013-11-16T17:18:00Z	4.638
2013-11-16T17:24:00Z	4.645
2013-11-16T17:30:00Z	4.644
2013-11-16T17:36:00Z	4.648
2013-11-16T17:42:00Z	4.651
2013-11-16T17:48:00Z	4.655
2013-11-16T17:54:00Z	4.664
2013-11-16T18:00:00Z	4.666
2013-11-16T18:06:00Z	4.676
2013-11-16T18:12:00Z	4.66
2013-11-16T18:18:00Z	4.655
2013-11-16T18:24:00Z	4.677
2013-11-16T18:30:00Z	4.683
2013-11-16T18:36:00Z	4.675
2013-11-16T18:42:00Z	4.679
2013-11-16T18:48:00Z	4.675
2013-11-16T18:54:00Z	4.703
2013-11-16T19:00:00Z	4.687
2013-11-16T19:06:00Z	4.654
2013-11-16T19:12:00Z	4.678
2013-11-16T19:18:00Z	4.674
2013-11-16T19:24:00Z	4.721
2013-11-16T19:30:00Z	4.734
2013-11-16T19:36:00Z	4.72
2013-11-16T19:42:00Z	4.703
2013-11-16T19:48:00Z	4.737
2013-11-16T19:54:00Z	4.725
2013-11-16T20:00:00Z	4.736
2013-11-16T20:06:00Z	4.756
2013-11-16T20:12:00Z	4.741
2013-11-16T20:18:00Z	4.747
2013-11-16T20:24:00Z	4.756
2013-11-16T20:30:00Z	4.747
2013-11-16T20:36:00Z	4.767
2013-11-16T20:42:00Z	4.769
2013-11-16T20:48:00Z	4.775
2013-11-16T20:54:00Z	4.788
2013-11-16T21:00:00Z	4.786
2013-11-16T21:06:00Z	4.794
2013-11-16T21:12:00Z	4.79
2013-11-16T21:18:00Z	4.788
2013-11-16T21:24:00Z	4.789
2013-11-16T21:30:00Z	4.761
2013-11-16T21:36:00Z	4.803
2013-11-16T21:42:00Z	4.812
2013-11-16T21:48:00Z	4.804
2013-11-16T21:54:00Z	4.809
2013-11-16T22:00:00Z	4.81
2013-11-16T22:06:00Z	4.809
2013-11-16T22:12:00Z	4.814
2013-11-16T22:18:00Z	4.815
2013-11-16T22:24:00Z	4.82
2013-11-16T22:30:00Z	4.824
2013-11-16T22:36:00Z	4.821
2013-11-16T22:42:00Z	4.826
2013-11-16T22:48:00Z	4.823
2013-11-16T22:54:00Z	4.828
2013-11-16T23:00:00Z	4.797
2013-11-16T23:06:00Z	4.825
2013-11-16T23:12:00Z	4.839
2013-11-16T23:18:00Z	4.841
2013-11-16T23:24:00Z	4.83
2013-11-16T23:30:00Z	4.833
2013-11-16T23:36:00Z	4.84
2013-11-16T23:42:00Z	4.788
2013-11-16T23:48:00Z	4.848
2013-11-16T23:54:00Z	4.827
2013-11-17T00:00:00Z	4.835
2013-11-17T00:06:00Z	4.839
2013-11-17T00:12:00Z	4.846
2013-11-17T00:18:00Z	4.83
2013-11-17T00:24:00Z	4.807
2013-11-17T00:30:00Z	4.818
2013-11-17T00:36:00Z	4.835
2013-11-17T00:42:00Z	4.837
2013-11-17T00:48:00Z	4.833
2013-11-17T00:54:00Z	4.838
2013-11-17T01:00:00Z	4.844
2013-11-17T01:06:00Z	4.842
2013-11-17T01:12:00Z	4.845
2013-11-17T01:18:00Z	4.85
2013-11-17T01:24:00Z	4.843
2013-11-17T01:30:00Z	4.844
2013-11-17T01:36:00Z	4.838
2013-11-17T01:42:00Z	4.844
2013-11-17T01:48:00Z	4.844
2013-11-17T01:54:00Z	4.843
2013-11-17T02:00:00Z	4.841
2013-11-17T02:06:00Z	4.843
2013-11-17T02:12:00Z	4.843
2013-11-17T02:18:00Z	4.845
2013-11-17T02:24:00Z	4.851
2013-11-17T02:30:00Z	4.844
2013-11-17T02:36:00Z	4.848
2013-11-17T02:42:00Z	4.857
2013-11-17T02:48:00Z	4.858
2013-11-17T02:54:00Z	4.85
2013-11-17T03:00:00Z	4.846
2013-11-17T03:06:00Z	4.848
2013-11-17T03:12:00Z	4.811
2013-11-17T03:18:00Z	4.849
2013-11-17T03:24:00Z	4.854
2013-11-17T03:30:00Z	4.853
2013-11-17T03:36:00Z	4.857
2013-11-17T03:42:00Z	4.853
2013-11-17T03:48:00Z	4.852
2013-11-17T03:54:00Z	4.846
2013-11-17T04:00:00Z	4.851
2013-11-17T04:06:00Z	4.824
2013-11-17T04:12:00Z	4.845
2013-11-17T04:18:00Z	4.85
2013-11-17T04:24:00Z	4.852
2013-11-17T04:30:00Z	4.845
2013-11-17T04:36:00Z	4.834
2013-11-17T04:42:00Z	4.825
2013-11-17T04:48:00Z	4.801
2013-11-17T04:54:00Z	4.816
2013-11-17T05:00:00Z	4.809
2013-11-17T05:06:00Z	4.799
2013-11-17T05:12:00Z	4.786
2013-11-17T05:18:00Z	4.778
2013-11-17T05:24:00Z	4.758
2013-11-17T05:30:00Z	4.763
2013-11-17T05:36:00Z	4.765
2013-11-17T05:42:00Z	4.752
2013-11-17T05:48:00Z	4.748
2013-11-17T05:54:00Z	4.743
2013-11-17T06:00:00Z	4.735
2013-11-17T06:06:00Z	4.742
2013-11-17T06:12:00Z	4.747
2013-11-17T06:18:00Z	4.746
2013-11-17T06:24:00Z	4.734
2013-11-17T06:30:00Z	4.739
2013-11-17T06:36:00Z	4.734
2013-11-17T06:42:00Z	4.732
2013-11-17T06:48:00Z	4.733
2013-11-17T06:54:00Z	4.731
2013-11-17T07:00:00Z	4.727
2013-11-17T07:06:00Z	4.738
2013-11-17T07:12:00Z	4.736
2013-11-17T07:18:00Z	4.732
2013-11-17T07:24:00Z	4.723
2013-11-17T07:30:00Z	4.717
2013-11-17T07:36:00Z	4.711
2013-11-17T07:42:00Z	4.704
2013-11-17T07:48:00Z	4.69
2013-11-17T07:54:00Z	4.682
2013-11-17T08:00:00Z	4.66
2013-11-17T08:06:00Z	4.653
2013-11-17T08:12:00Z	4.634
2013-11-17T08:18:00Z	4.608
2013-11-17T08:24:00Z	4.623
2013-11-17T08:30:00Z	4.613
2013-11-17T08:36:00Z	4.604
2013-11-17T08:42:00Z	4.602
2013-11-17T08:48:00Z	4.593
2013-11-17T08:54:00Z	4.58
2013-11-17T09:00:00Z	4.56
2013-11-17T09:06:00Z	4.564
2013-11-17T09:12:00Z	4.563
2013-11-17T09:18:00Z	4.567
2013-11-17T09:24:00Z	4.548
2013-11-17T09:30:00Z	4.542
2013-11-17T09:36:00Z	4.539
2013-11-17T09:42:00Z	4.526
2013-11-17T09:48:00Z	4.524
2013-11-17T09:54:00Z	4.517
2013-11-17T10:00:00Z	4.513
2013-11-17T10:06:00Z	4.513
2013-11-17T10:12:00Z	4.514
2013-11-17T10:18:00Z	4.497
2013-11-17T10:24:00Z	4.49
2013-11-17T10:30:00Z	4.483
2013-11-17T10:36:00Z	4.483
2013-11-17T10:42:00Z	4.478
2013-11-17T10:48:00Z	4.486
2013-11-17T10:54:00Z	4.472
2013-11-17T11:00:00Z	4.473
2013-11-17T11:06:00Z	4.462
2013-11-17T11:12:00Z	4.459
2013-11-17T11:18:00Z	4.457
2013-11-17T11:24:00Z	4.466
2013-11-17T11:30:00Z	4.461
2013-11-17T11:36:00Z	4.456
2013-11-17T11:42:00Z	4.452
2013-11-17T11:48:00Z	4.454
2013-11-17T11:54:00Z	4.455
2013-11-17T12:00:00Z	4.453
2013-11-17T12:06:00Z	4.45
2013-11-17T12:12:00Z	4.45
2013-11-17T12:18:00Z	4.45
2013-11-17T12:24:00Z	4.451
2013-11-17T12:30:00Z	4.451
2013-11-17T12:36:00Z	4.444
2013-11-17T12:42:00Z	4.445
2013-11-17T12:48:00Z	4.436
2013-11-17T12:54:00Z	4.42
2013-11-17T13:00:00Z	4.416
2013-11-17T13:06:00Z	4.417
2013-11-17T13:12:00Z	4.423
2013-11-17T13:18:00Z	4.412
2013-11-17T13:24:00Z	4.41
2013-11-17T13:30:00Z	4.41
2013-11-17T13:36:00Z	4.409
2013-11-17T13:42:00Z	4.414
2013-11-17T13:48:00Z	4.413
2013-11-17T13:54:00Z	4.416
2013-11-17T14:00:00Z	4.419
2013-11-17T14:06:00Z	4.418
2013-11-17T14:12:00Z	4.423
2013-11-17T14:18:00Z	4.424
2013-11-17T14:24:00Z	4.427
2013-11-17T14:30:00Z	4.447
2013-11-17T14:36:00Z	4.443
2013-11-17T14:42:00Z	4.449
2013-11-17T14:48:00Z	4.435
2013-11-17T14:54:00Z	4.429
2013-11-17T15:00:00Z	4.479
2013-11-17T15:06:00Z	4.475
2013-11-17T15:12:00Z	4.492
2013-11-17T15:18:00Z	4.497
2013-11-17T15:24:00Z	4.509
2013-11-17T15:30:00Z	4.502
2013-11-17T15:36:00Z	4.509
2013-11-17T15:42:00Z	4.528
2013-11-17T15:48:00Z	4.527
2013-11-17T15:54:00Z	4.538
2013-11-17T16:00:00Z	4.548
2013-11-17T16:06:00Z	4.551
2013-11-17T16:12:00Z	4.555
2013-11-17T16:18:00Z	4.561
2013-11-17T16:24:00Z	4.584
2013-11-17T16:30:00Z	4.596
2013-11-17T16:36:00Z	4.575
2013-11-17T16:42:00Z	4.612
2013-11-17T16:48:00Z	4.636
2013-11-17T16:54:00Z	4.618
2013-11-17T17:00:00Z	4.641
2013-11-17T17:06:00Z	4.657
2013-11-17T17:12:00Z	4.665
2013-11-17T17:18:00Z	4.682
2013-11-17T17:24:00Z	4.678
2013-11-17T17:30:00Z	4.689
2013-11-17T17:36:00Z	4.671
2013-11-17T17:42:00Z	4.704
2013-11-17T17:48:00Z	4.709
2013-11-17T17:54:00Z	4.73
2013-11-17T18:00:00Z	4.715
2013-11-17T18:06:00Z	4.725
2013-11-17T18:12:00Z	4.716
2013-11-17T18:18:00Z	4.729
2013-11-17T18:24:00Z	4.735
2013-11-17T18:30:00Z	4.734
2013-11-17T18:36:00Z	4.738
2013-11-17T18:42:00Z	4.741
2013-11-17T18:48:00Z	4.737
2013-11-17T18:54:00Z	4.743
2013-11-17T19:00:00Z	4.749
2013-11-17T19:06:00Z	4.757
2013-11-17T19:12:00Z	4.765
2013-11-17T19:18:00Z	4.766
2013-11-17T19:24:00Z	4.766
2013-11-17T19:30:00Z	4.771
2013-11-17T19:36:00Z	4.774
2013-11-17T19:42:00Z	4.781
2013-11-17T19:48:00Z	4.791
2013-11-17T19:54:00Z	4.788
2013-11-17T20:00:00Z	4.79
2013-11-17T20:06:00Z	4.795
2013-11-17T20:12:00Z	4.797
2013-11-17T20:18:00Z	4.799
2013-11-17T20:24:00Z	4.8
2013-11-17T20:30:00Z	4.807
2013-11-17T20:36:00Z	4.81
2013-11-17T20:42:00Z	4.816
2013-11-17T20:48:00Z	4.819
2013-11-17T20:54:00Z	4.818
2013-11-17T21:00:00Z	4.822
2013-11-17T21:06:00Z	4.826
2013-11-17T21:12:00Z	4.827
2013-11-17T21:18:00Z	4.828
2013-11-17T21:24:00Z	4.828
2013-11-17T21:30:00Z	4.827
2013-11-17T21:36:00Z	4.829
2013-11-17T21:42:00Z	4.83
2013-11-17T21:48:00Z	4.831
2013-11-17T21:54:00Z	4.831
2013-11-17T22:00:00Z	4.831
2013-11-17T22:06:00Z	4.83
2013-11-17T22:12:00Z	4.829
2013-11-17T22:18:00Z	4.83
2013-11-17T22:24:00Z	4.829
2013-11-17T22:30:00Z	4.827
2013-11-17T22:36:00Z	4.827
2013-11-17T22:42:00Z	4.825
2013-11-17T22:48:00Z	4.822
2013-11-17T22:54:00Z	4.821
2013-11-17T23:00:00Z	4.82
2013-11-17T23:06:00Z	4.816
2013-11-17T23:12:00Z	4.817
2013-11-17T23:18:00Z	4.816
2013-11-17T23:24:00Z	4.812
2013-11-17T23:30:00Z	4.81
2013-11-17T23:36:00Z	4.807
2013-11-17T23:42:00Z	4.807
2013-11-17T23:48:00Z	4.808
2013-11-17T23:54:00Z	4.812
2013-11-18T00:00:00Z	4.814
2013-11-18T00:06:00Z	4.815
2013-11-18T00:12:00Z	4.816
2013-11-18T00:18:00Z	4.815
2013-11-18T00:24:00Z	4.814
2013-11-18T00:30:00Z	4.814
2013-11-18T00:36:00Z	4.813
2013-11-18T00:42:00Z	4.814
2013-11-18T00:48:00Z	4.813
2013-11-18T00:54:00Z	4.813
2013-11-18T01:00:00Z	4.813
2013-11-18T01:06:00Z	4.813
2013-11-18T01:12:00Z	4.813
2013-11-18T01:18:00Z	4.812
2013-11-18T01:24:00Z	4.809
2013-11-18T01:30:00Z	4.806
2013-11-18T01:36:00Z	4.804
2013-11-18T01:42:00Z	4.802
2013-11-18T01:48:00Z	4.802
2013-11-18T01:54:00Z	4.8
2013-11-18T02:00:00Z	4.798
2013-11-18T02:06:00Z	4.796
2013-11-18T02:12:00Z	4.793
2013-11-18T02:18:00Z	4.789
2013-11-18T02:24:00Z	4.784
2013-11-18T02:30:00Z	4.78
2013-11-18T02:36:00Z	4.778
2013-11-18T02:42:00Z	4.776
2013-11-18T02:48:00Z	4.773
2013-11-18T02:54:00Z	4.771
2013-11-18T03:00:00Z	4.767
2013-11-18T03:06:00Z	4.767
2013-11-18T03:12:00Z	4.765
2013-11-18T03:18:00Z	4.764
2013-11-18T03:24:00Z	4.761
2013-11-18T03:30:00Z	4.756
2013-11-18T03:36:00Z	4.754
2013-11-18T03:42:00Z	4.749
2013-11-18T03:48:00Z	4.748
2013-11-18T03:54:00Z	4.747
2013-11-18T04:00:00Z	4.745
2013-11-18T04:06:00Z	4.743
2013-11-18T04:12:00Z	4.741
2013-11-18T04:18:00Z	4.738
2013-11-18T04:24:00Z	4.735
2013-11-18T04:30:00Z	4.73
2013-11-18T04:36:00Z	4.729
2013-11-18T04:42:00Z	4.726
2013-11-18T04:48:00Z	4.723
2013-11-18T04:54:00Z	4.717
2013-11-18T05:00:00Z	4.713
2013-11-18T05:06:00Z	4.708
2013-11-18T05:12:00Z	4.705
2013-11-18T05:18:00Z	4.7
2013-11-18T05:24:00Z	4.695
2013-11-18T05:30:00Z	4.691
2013-11-18T05:36:00Z	4.69
2013-11-18T05:42:00Z	4.686
2013-11-18T05:48:00Z	4.684
2013-11-18T05:54:00Z	4.679
2013-11-18T06:00:00Z	4.678
2013-11-18T06:06:00Z	4.676
2013-11-18T06:12:00Z	4.671
2013-11-18T06:18:00Z	4.67
2013-11-18T06:24:00Z	4.668
2013-11-18T06:30:00Z	4.665
2013-11-18T06:36:00Z	4.652
2013-11-18T06:42:00Z	4.656
2013-11-18T06:48:00Z	4.65
2013-11-18T06:54:00Z	4.641
2013-11-18T07:00:00Z	4.634
2013-11-18T07:06:00Z	4.626
2013-11-18T07:12:00Z	4.623
2013-11-18T07:18:00Z	4.613
2013-11-18T07:24:00Z	4.605
2013-11-18T07:30:00Z	4.597
2013-11-18T07:36:00Z	4.591
2013-11-18T07:42:00Z	4.584
2013-11-18T07:48:00Z	4.578
2013-11-18T07:54:00Z	4.57
2013-11-18T08:00:00Z	4.561
2013-11-18T08:06:00Z	4.552
2013-11-18T08:12:00Z	4.547
2013-11-18T08:18:00Z	4.541
2013-11-18T08:24:00Z	4.538
2013-11-18T08:30:00Z	4.535
2013-11-18T08:36:00Z	4.518
2013-11-18T08:42:00Z	4.516
2013-11-18T08:48:00Z	4.509
2013-11-18T08:54:00Z	4.51
2013-11-18T09:00:00Z	4.498
2013-11-18T09:06:00Z	4.486
2013-11-18T09:12:00Z	4.478
2013-11-18T09:18:00Z	4.474
2013-11-18T09:24:00Z	4.467
2013-11-18T09:30:00Z	4.459
2013-11-18T09:36:00Z	4.454
2013-11-18T09:42:00Z	4.447
2013-11-18T09:48:00Z	4.443
2013-11-18T09:54:00Z	4.43
2013-11-18T10:00:00Z	4.427
2013-11-18T10:06:00Z	4.415
2013-11-18T10:12:00Z	4.399
2013-11-18T10:18:00Z	4.403
2013-11-18T10:24:00Z	4.404
2013-11-18T10:30:00Z	4.399
2013-11-18T10:36:00Z	4.394
2013-11-18T10:42:00Z	4.392
2013-11-18T10:48:00Z	4.39
2013-11-18T10:54:00Z	4.387
2013-11-18T11:00:00Z	4.388
2013-11-18T11:06:00Z	4.385
2013-11-18T11:12:00Z	4.375
2013-11-18T11:18:00Z	4.371
2013-11-18T11:24:00Z	4.367
2013-11-18T11:30:00Z	4.363
2013-11-18T11:36:00Z	4.337
2013-11-18T11:42:00Z	4.356
2013-11-18T11:48:00Z	4.358
2013-11-18T11:54:00Z	4.324
2013-11-18T12:00:00Z	4.328
2013-11-18T12:06:00Z	4.322
2013-11-18T12:12:00Z	4.315
2013-11-18T12:18:00Z	4.31
2013-11-18T12:24:00Z	4.303
2013-11-18T12:30:00Z	4.292
2013-11-18T12:36:00Z	4.272
2013-11-18T12:42:00Z	4.271
2013-11-18T12:48:00Z	4.252
2013-11-18T12:54:00Z	4.254
2013-11-18T13:00:00Z	4.258
2013-11-18T13:06:00Z	4.255
2013-11-18T13:12:00Z	4.239
2013-11-18T13:18:00Z	4.228
2013-11-18T13:24:00Z	4.243
2013-11-18T13:30:00Z	4.26
2013-11-18T13:36:00Z	4.235
2013-11-18T13:42:00Z	4.24
2013-11-18T13:48:00Z	4.231
2013-11-18T13:54:00Z	4.225
2013-11-18T14:00:00Z	4.222
2013-11-18T14:06:00Z	4.211
2013-11-18T14:12:00Z	4.227
2013-11-18T14:18:00Z	4.216
2013-11-18T14:24:00Z	4.226
2013-11-18T14:30:00Z	4.22
2013-11-18T14:36:00Z	4.227
2013-11-18T14:42:00Z	4.219
2013-11-18T14:48:00Z	4.213
2013-11-18T14:54:00Z	4.221
2013-11-18T15:00:00Z	4.222
2013-11-18T15:06:00Z	4.218
2013-11-18T15:12:00Z	4.17
2013-11-18T15:18:00Z	4.243
2013-11-18T15:24:00Z	4.258
2013-11-18T15:30:00Z	4.264
2013-11-18T15:36:00Z	4.274
2013-11-18T15:42:00Z	4.295
2013-11-18T15:48:00Z	4.326
2013-11-18T15:54:00Z	4.336
2013-11-18T16:00:00Z	4.356
2013-11-18T16:06:00Z	4.367
2013-11-18T16:12:00Z	4.371
2013-11-18T16:18:00Z	4.373
2013-11-18T16:24:00Z	4.377
2013-11-18T16:30:00Z	4.373
2013-11-18T16:36:00Z	4.393
2013-11-18T16:42:00Z	4.391
2013-11-18T16:48:00Z	4.4
2013-11-18T16:54:00Z	4.404
2013-11-18T17:00:00Z	4.415
2013-11-18T17:06:00Z	4.403
2013-11-18T17:12:00Z	4.41
2013-11-18T17:18:00Z	4.408
2013-11-18T17:24:00Z	4.426
2013-11-18T17:30:00Z	4.431
2013-11-18T17:36:00Z	4.442
2013-11-18T17:42:00Z	4.45
2013-11-18T17:48:00Z	4.459
2013-11-18T17:54:00Z	4.472
2013-11-18T18:00:00Z	4.482
2013-11-18T18:06:00Z	4.501
2013-11-18T18:12:00Z	4.519
2013-11-18T18:18:00Z	4.525
2013-11-18T18:24:00Z	4.54
2013-11-18T18:30:00Z	4.54
2013-11-18T18:36:00Z	4.55
2013-11-18T18:42:00Z	4.576
2013-11-18T18:48:00Z	4.609
2013-11-18T18:54:00Z	4.605
2013-11-18T19:00:00Z	4.643
2013-11-18T19:06:00Z	4.623
2013-11-18T19:12:00Z	4.643
2013-11-18T19:18:00Z	4.632
2013-11-18T19:24:00Z	4.646
2013-11-18T19:30:00Z	4.647
2013-11-18T19:36:00Z	4.654
2013-11-18T19:42:00Z	4.646
2013-11-18T19:48:00Z	4.667
2013-11-18T19:54:00Z	4.669
2013-11-18T20:00:00Z	4.683
2013-11-18T20:06:00Z	4.683
2013-11-18T20:12:00Z	4.679
2013-11-18T20:18:00Z	4.689
2013-11-18T20:24:00Z	4.691
2013-11-18T20:30:00Z	4.684
2013-11-18T20:36:00Z	4.697
2013-11-18T20:42:00Z	4.706
2013-11-18T20:48:00Z	4.722
2013-11-18T20:54:00Z	4.702
2013-11-18T21:00:00Z	4.684
2013-11-18T21:06:00Z	4.71
2013-11-18T21:12:00Z	4.686
2013-11-18T21:18:00Z	4.719
2013-11-18T21:24:00Z	4.718
2013-11-18T21:30:00Z	4.718
2013-11-18T21:36:00Z	4.716
2013-11-18T21:42:00Z	4.733
2013-11-18T21:48:00Z	4.718
2013-11-18T21:54:00Z	4.724
2013-11-18T22:00:00Z	4.724
2013-11-18T22:06:00Z	4.732
2013-11-18T22:12:00Z	4.715
2013-11-18T22:18:00Z	4.726
2013-11-18T22:24:00Z	4.727
2013-11-18T22:30:00Z	4.723
2013-11-18T22:36:00Z	4.735
2013-11-18T22:42:00Z	4.739
2013-11-18T22:48:00Z	4.752
2013-11-18T22:54:00Z	4.759
2013-11-18T23:00:00Z	4.747
2013-11-18T23:06:00Z	4.764
2013-11-18T23:12:00Z	4.763
2013-11-18T23:18:00Z	4.759
2013-11-18T23:24:00Z	4.755
2013-11-18T23:30:00Z	4.749
2013-11-18T23:36:00Z	4.759
2013-11-18T23:42:00Z	4.756
2013-11-18T23:48:00Z	4.753
2013-11-18T23:54:00Z	4.744
2013-11-19T00:00:00Z	4.758
2013-11-19T00:06:00Z	4.756
2013-11-19T00:12:00Z	4.717
2013-11-19T00:18:00Z	4.739
2013-11-19T00:24:00Z	4.754
2013-11-19T00:30:00Z	4.742
2013-11-19T00:36:00Z	4.72
2013-11-19T00:42:00Z	4.723
2013-11-19T00:48:00Z	4.734
2013-11-19T00:54:00Z	4.734
2013-11-19T01:00:00Z	4.719
2013-11-19T01:06:00Z	4.723
2013-11-19T01:12:00Z	4.719
2013-11-19T01:18:00Z	4.704
2013-11-19T01:24:00Z	4.69
2013-11-19T01:30:00Z	4.727
2013-11-19T01:36:00Z	4.72
2013-11-19T01:42:00Z	4.728
2013-11-19T01:48:00Z	4.727
2013-11-19T01:54:00Z	4.739
2013-11-19T02:00:00Z	4.743
2013-11-19T02:06:00Z	4.735
2013-11-19T02:12:00Z	4.738
2013-11-19T02:18:00Z	4.744
2013-11-19T02:24:00Z	4.74
2013-11-19T02:30:00Z	4.716
2013-11-19T02:36:00Z	4.734
2013-11-19T02:42:00Z	4.737
2013-11-19T02:48:00Z	4.744
2013-11-19T02:54:00Z	4.721
2013-11-19T03:00:00Z	4.731
2013-11-19T03:06:00Z	4.694
2013-11-19T03:12:00Z	4.717
2013-11-19T03:18:00Z	4.721
2013-11-19T03:24:00Z	4.717
2013-11-19T03:30:00Z	4.719
2013-11-19T03:36:00Z	4.718
2013-11-19T03:42:00Z	4.719
2013-11-19T03:48:00Z	4.702
2013-11-19T03:54:00Z	4.71
2013-11-19T04:00:00Z	4.716
2013-11-19T04:06:00Z	4.706
2013-11-19T04:12:00Z	4.694
2013-11-19T04:18:00Z	4.688
2013-11-19T04:24:00Z	4.686
2013-11-19T04:30:00Z	4.68
2013-11-19T04:36:00Z	4.683
2013-11-19T04:42:00Z	4.674
2013-11-19T04:48:00Z	4.669
2013-11-19T04:54:00Z	4.605
2013-11-19T05:00:00Z	4.668
2013-11-19T05:06:00Z	4.667
2013-11-19T05:12:00Z	4.663
2013-11-19T05:18:00Z	4.652
2013-11-19T05:24:00Z	4.644
2013-11-19T05:30:00Z	4.644
2013-11-19T05:36:00Z	4.634
2013-11-19T05:42:00Z	4.629
2013-11-19T05:48:00Z	4.627
2013-11-19T05:54:00Z	4.621
2013-11-19T06:00:00Z	4.633
2013-11-19T06:06:00Z	4.616
2013-11-19T06:12:00Z	4.608
2013-11-19T06:18:00Z	4.604
2013-11-19T06:24:00Z	4.604
2013-11-19T06:30:00Z	4.593
2013-11-19T06:36:00Z	4.584
2013-11-19T06:42:00Z	4.582
2013-11-19T06:48:00Z	4.574
2013-11-19T06:54:00Z	4.536
2013-11-19T07:00:00Z	4.56
2013-11-19T07:06:00Z	4.558
2013-11-19T07:12:00Z	4.566
2013-11-19T07:18:00Z	4.56
2013-11-19T07:24:00Z	4.555
2013-11-19T07:30:00Z	4.547
2013-11-19T07:36:00Z	4.548
2013-11-19T07:42:00Z	4.542
2013-11-19T07:48:00Z	4.533
2013-11-19T07:54:00Z	4.534
2013-11-19T08:00:00Z	4.535
2013-11-19T08:06:00Z	4.537
2013-11-19T08:12:00Z	4.53
2013-11-19T08:18:00Z	4.529
2013-11-19T08:24:00Z	4.478
2013-11-19T08:30:00Z	4.524
2013-11-19T08:36:00Z	4.527
2013-11-19T08:42:00Z	4.52
2013-11-19T08:48:00Z	4.515
2013-11-19T08:54:00Z	4.515
2013-11-19T09:00:00Z	4.514
2013-11-19T09:06:00Z	4.519
2013-11-19T09:12:00Z	4.519
2013-11-19T09:18:00Z	4.52
2013-11-19T09:24:00Z	4.496
2013-11-19T09:30:00Z	4.516
2013-11-19T09:36:00Z	4.527
2013-11-19T09:42:00Z	4.519
2013-11-19T09:48:00Z	4.522
2013-11-19T09:54:00Z	4.526
2013-11-19T10:00:00Z	4.53
2013-11-19T10:06:00Z	4.537
2013-11-19T10:12:00Z	4.528
2013-11-19T10:18:00Z	4.532
2013-11-19T10:24:00Z	4.522
2013-11-19T10:30:00Z	4.519
2013-11-19T10:36:00Z	4.517
2013-11-19T10:42:00Z	4.496
2013-11-19T10:48:00Z	4.513
2013-11-19T10:54:00Z	4.501
2013-11-19T11:00:00Z	4.498
2013-11-19T11:06:00Z	4.492
2013-11-19T11:12:00Z	4.482
2013-11-19T11:18:00Z	4.474
2013-11-19T11:24:00Z	4.464
2013-11-19T11:30:00Z	4.455
2013-11-19T11:36:00Z	4.44
2013-11-19T11:42:00Z	4.431
2013-11-19T11:48:00Z	4.422
2013-11-19T11:54:00Z	4.416
2013-11-19T12:00:00Z	4.398
2013-11-19T12:06:00Z	4.399
2013-11-19T12:12:00Z	4.393
2013-11-19T12:18:00Z	4.387
2013-11-19T12:24:00Z	4.383
2013-11-19T12:30:00Z	4.38
2013-11-19T12:36:00Z	4.37
2013-11-19T12:42:00Z	4.365
2013-11-19T12:48:00Z	4.355
2013-11-19T12:54:00Z	4.35
2013-11-19T13:00:00Z	4.349
2013-11-19T13:06:00Z	4.345
2013-11-19T13:12:00Z	4.347
2013-11-19T13:18:00Z	4.345
2013-11-19T13:24:00Z	4.34
2013-11-19T13:30:00Z	4.342
2013-11-19T13:36:00Z	4.335
2013-11-19T13:42:00Z	4.33
2013-11-19T13:48:00Z	4.332
2013-11-19T13:54:00Z	4.332
2013-11-19T14:00:00Z	4.326
2013-11-19T14:06:00Z	4.312
2013-11-19T14:12:00Z	4.319
2013-11-19T14:18:00Z	4.315
2013-11-19T14:24:00Z	4.325
2013-11-19T14:30:00Z	4.323
2013-11-19T14:36:00Z	4.33
2013-11-19T14:42:00Z	4.325
2013-11-19T14:48:00Z	4.332
2013-11-19T14:54:00Z	4.328
2013-11-19T15:00:00Z	4.336
2013-11-19T15:06:00Z	4.331
2013-11-19T15:12:00Z	4.331
2013-11-19T15:18:00Z	4.332
2013-11-19T15:24:00Z	4.33
2013-11-19T15:30:00Z	4.333
2013-11-19T15:36:00Z	4.337
2013-11-19T15:42:00Z	4.338
2013-11-19T15:48:00Z	4.327
2013-11-19T15:54:00Z	4.335
2013-11-19T16:00:00Z	4.344
2013-11-19T16:06:00Z	4.358
2013-11-19T16:12:00Z	4.333
2013-11-19T16:18:00Z	4.363
2013-11-19T16:24:00Z	4.372
2013-11-19T16:30:00Z	4.388
2013-11-19T16:36:00Z	4.397
2013-11-19T16:42:00Z	4.386
2013-11-19T16:48:00Z	4.422
2013-11-19T16:54:00Z	4.431
2013-11-19T17:00:00Z	4.447
2013-11-19T17:06:00Z	4.466
2013-11-19T17:12:00Z	4.463
2013-11-19T17:18:00Z	4.462
2013-11-19T17:24:00Z	4.477
2013-11-19T17:30:00Z	4.485
2013-11-19T17:36:00Z	4.479
2013-11-19T17:42:00Z	4.497
2013-11-19T17:48:00Z	4.511
2013-11-19T17:54:00Z	4.524
2013-11-19T18:00:00Z	4.53
2013-11-19T18:06:00Z	4.549
2013-11-19T18:12:00Z	4.559
2013-11-19T18:18:00Z	4.566
2013-11-19T18:24:00Z	4.581
2013-11-19T18:30:00Z	4.597
2013-11-19T18:36:00Z	4.606
2013-11-19T18:42:00Z	4.615
2013-11-19T18:48:00Z	4.625
2013-11-19T18:54:00Z	4.634
2013-11-19T19:00:00Z	4.641
2013-11-19T19:06:00Z	4.648
2013-11-19T19:12:00Z	4.656
2013-11-19T19:18:00Z	4.651
2013-11-19T19:24:00Z	4.653
2013-11-19T19:30:00Z	4.656
2013-11-19T19:36:00Z	4.66
2013-11-19T19:42:00Z	4.658
2013-11-19T19:48:00Z	4.659
2013-11-19T19:54:00Z	4.661
2013-11-19T20:00:00Z	4.663
2013-11-19T20:06:00Z	4.655
2013-11-19T20:12:00Z	4.658
2013-11-19T20:18:00Z	4.648
2013-11-19T20:24:00Z	4.652
2013-11-19T20:30:00Z	4.647
2013-11-19T20:36:00Z	4.659
2013-11-19T20:42:00Z	4.647
2013-11-19T20:48:00Z	4.65
2013-11-19T20:54:00Z	4.668
2013-11-19T21:00:00Z	4.65
2013-11-19T21:06:00Z	4.669
2013-11-19T21:12:00Z	4.658
2013-11-19T21:18:00Z	4.673
2013-11-19T21:24:00Z	4.665
2013-11-19T21:30:00Z	4.679
2013-11-19T21:36:00Z	4.672
2013-11-19T21:42:00Z	4.69
2013-11-19T21:48:00Z	4.686
2013-11-19T21:54:00Z	4.684
2013-11-19T22:00:00Z	4.7
2013-11-19T22:06:00Z	4.691
2013-11-19T22:12:00Z	4.714
2013-11-19T22:18:00Z	4.706
2013-11-19T22:24:00Z	4.707
2013-11-19T22:30:00Z	4.714
2013-11-19T22:36:00Z	4.718
2013-11-19T22:42:00Z	4.72
2013-11-19T22:48:00Z	4.728
2013-11-19T22:54:00Z	4.711
2013-11-19T23:00:00Z	4.735
2013-11-19T23:06:00Z	4.73
2013-11-19T23:12:00Z	4.719
2013-11-19T23:18:00Z	4.725
2013-11-19T23:24:00Z	4.73
2013-11-19T23:30:00Z	4.728
2013-11-19T23:36:00Z	4.734
2013-11-19T23:42:00Z	4.737
2013-11-19T23:48:00Z	4.736
2013-11-19T23:54:00Z	4.751
2013-11-20T00:00:00Z	4.742
2013-11-20T00:06:00Z	4.742
2013-11-20T00:12:00Z	4.741
2013-11-20T00:18:00Z	4.749
2013-11-20T00:24:00Z	4.744
2013-11-20T00:30:00Z	4.754
2013-11-20T00:36:00Z	4.761
2013-11-20T00:42:00Z	4.767
2013-11-20T00:48:00Z	4.766
2013-11-20T00:54:00Z	4.762
2013-11-20T01:00:00Z	4.768
2013-11-20T01:06:00Z	4.768
2013-11-20T01:12:00Z	4.765
2013-11-20T01:18:00Z	4.768
2013-11-20T01:24:00Z	4.763
2013-11-20T01:30:00Z	4.774
2013-11-20T01:36:00Z	4.758
2013-11-20T01:42:00Z	4.762
2013-11-20T01:48:00Z	4.764
2013-11-20T01:54:00Z	4.744
2013-11-20T02:00:00Z	4.762
2013-11-20T02:06:00Z	4.767
2013-11-20T02:12:00Z	4.724
2013-11-20T02:18:00Z	4.756
2013-11-20T02:24:00Z	4.755
2013-11-20T02:30:00Z	4.757
2013-11-20T02:36:00Z	4.749
2013-11-20T02:42:00Z	4.757
2013-11-20T02:48:00Z	4.753
2013-11-20T02:54:00Z	4.75
2013-11-20T03:00:00Z	4.75
2013-11-20T03:06:00Z	4.746
2013-11-20T03:12:00Z	4.748
2013-11-20T03:18:00Z	4.752
2013-11-20T03:24:00Z	4.718
2013-11-20T03:30:00Z	4.735
2013-11-20T03:36:00Z	4.75
2013-11-20T03:42:00Z	4.75
2013-11-20T03:48:00Z	4.746
2013-11-20T03:54:00Z	4.755
2013-11-20T04:00:00Z	4.744
2013-11-20T04:06:00Z	4.754
2013-11-20T04:12:00Z	4.754
2013-11-20T04:18:00Z	4.759
2013-11-20T04:24:00Z	4.746
2013-11-20T04:30:00Z	4.755
2013-11-20T04:36:00Z	4.764
2013-11-20T04:42:00Z	4.766
2013-11-20T04:48:00Z	4.758
2013-11-20T04:54:00Z	4.757
2013-11-20T05:00:00Z	4.722
2013-11-20T05:06:00Z	4.731
2013-11-20T05:12:00Z	4.743
2013-11-20T05:18:00Z	4.744
2013-11-20T05:24:00Z	4.738
2013-11-20T05:30:00Z	4.73
2013-11-20T05:36:00Z	4.733
2013-11-20T05:42:00Z	4.732
2013-11-20T05:48:00Z	4.717
2013-11-20T05:54:00Z	4.735
2013-11-20T06:00:00Z	4.743
2013-11-20T06:06:00Z	4.747
2013-11-20T06:12:00Z	4.745
2013-11-20T06:18:00Z	4.739
2013-11-20T06:24:00Z	4.745
2013-11-20T06:30:00Z	4.727
2013-11-20T06:36:00Z	4.749
2013-11-20T06:42:00Z	4.751
2013-11-20T06:48:00Z	4.765
2013-11-20T06:54:00Z	4.76
2013-11-20T07:00:00Z	4.77
2013-11-20T07:06:00Z	4.758
2013-11-20T07:12:00Z	4.758
2013-11-20T07:18:00Z	4.759
2013-11-20T07:24:00Z	4.759
2013-11-20T07:30:00Z	4.737
2013-11-20T07:36:00Z	4.777
2013-11-20T07:42:00Z	4.772
2013-11-20T07:48:00Z	4.763
2013-11-20T07:54:00Z	4.76
2013-11-20T08:00:00Z	4.759
2013-11-20T08:06:00Z	4.76
2013-11-20T08:12:00Z	4.748
2013-11-20T08:18:00Z	4.748
2013-11-20T08:24:00Z	4.744
2013-11-20T08:30:00Z	4.739
2013-11-20T08:36:00Z	4.731
2013-11-20T08:42:00Z	4.722
2013-11-20T08:48:00Z	4.709
2013-11-20T08:54:00Z	4.709
2013-11-20T09:00:00Z	4.708
2013-11-20T09:06:00Z	4.684
2013-11-20T09:12:00Z	4.693
2013-11-20T09:18:00Z	4.678
2013-11-20T09:24:00Z	4.679
2013-11-20T09:30:00Z	4.67
2013-11-20T09:36:00Z	4.668
2013-11-20T09:42:00Z	4.649
2013-11-20T09:48:00Z	4.653
2013-11-20T09:54:00Z	4.658
2013-11-20T10:00:00Z	4.644
2013-11-20T10:06:00Z	4.643
2013-11-20T10:12:00Z	4.632
2013-11-20T10:18:00Z	4.639
2013-11-20T10:24:00Z	4.559
2013-11-20T10:30:00Z	4.603
2013-11-20T10:36:00Z	4.611
2013-11-20T10:42:00Z	4.584
2013-11-20T10:48:00Z	4.569
2013-11-20T10:54:00Z	4.556
2013-11-20T11:00:00Z	4.553
2013-11-20T11:06:00Z	4.533
2013-11-20T11:12:00Z	4.532
2013-11-20T11:18:00Z	4.524
2013-11-20T11:24:00Z	4.521
2013-11-20T11:30:00Z	4.498
2013-11-20T11:36:00Z	4.507
2013-11-20T11:42:00Z	4.493
2013-11-20T11:48:00Z	4.497
2013-11-20T11:54:00Z	4.487
2013-11-20T12:00:00Z	4.486
2013-11-20T12:06:00Z	4.476
2013-11-20T12:12:00Z	4.479
2013-11-20T12:18:00Z	4.47
2013-11-20T12:24:00Z	4.47
2013-11-20T12:30:00Z	4.453
2013-11-20T12:36:00Z	4.46
2013-11-20T12:42:00Z	4.444
2013-11-20T12:48:00Z	4.446
2013-11-20T12:54:00Z	4.398
2013-11-20T13:00:00Z	4.436
2013-11-20T13:06:00Z	4.424
2013-11-20T13:12:00Z	4.424
2013-11-20T13:18:00Z	4.425
2013-11-20T13:24:00Z	4.422
2013-11-20T13:30:00Z	4.42
2013-11-20T13:36:00Z	4.412
2013-11-20T13:42:00Z	4.406
2013-11-20T13:48:00Z	4.4
2013-11-20T13:54:00Z	4.402
2013-11-20T14:00:00Z	4.401
2013-11-20T14:06:00Z	4.4
2013-11-20T14:12:00Z	4.4
2013-11-20T14:18:00Z	4.399
2013-11-20T14:24:00Z	4.4
2013-11-20T14:30:00Z	4.399
2013-11-20T14:36:00Z	4.398
2013-11-20T14:42:00Z	4.399
2013-11-20T14:48:00Z	4.399
2013-11-20T14:54:00Z	4.405
2013-11-20T15:00:00Z	4.404
2013-11-20T15:06:00Z	4.401
2013-11-20T15:12:00Z	4.403
2013-11-20T15:18:00Z	4.4
2013-11-20T15:24:00Z	4.406
2013-11-20T15:30:00Z	4.403
2013-11-20T15:36:00Z	4.406
2013-11-20T15:42:00Z	4.406
2013-11-20T15:48:00Z	4.408
2013-11-20T15:54:00Z	4.412
2013-11-20T16:00:00Z	4.411
2013-11-20T16:06:00Z	4.418
2013-11-20T16:12:00Z	4.429
2013-11-20T16:18:00Z	4.427
2013-11-20T16:24:00Z	4.442
2013-11-20T16:30:00Z	4.428
2013-11-20T16:36:00Z	4.442
2013-11-20T16:42:00Z	4.438
2013-11-20T16:48:00Z	4.447
2013-11-20T16:54:00Z	4.452
2013-11-20T17:00:00Z	4.437
2013-11-20T17:06:00Z	4.443
2013-11-20T17:12:00Z	4.473
2013-11-20T17:18:00Z	4.472
2013-11-20T17:24:00Z	4.475
2013-11-20T17:30:00Z	4.476
2013-11-20T17:36:00Z	4.478
2013-11-20T17:42:00Z	4.491
2013-11-20T17:48:00Z	4.5
2013-11-20T17:54:00Z	4.502
2013-11-20T18:00:00Z	4.503
2013-11-20T18:06:00Z	4.511
2013-11-20T18:12:00Z	4.515
2013-11-20T18:18:00Z	4.539
2013-11-20T18:24:00Z	4.525
2013-11-20T18:30:00Z	4.525
2013-11-20T18:36:00Z	4.548
2013-11-20T18:42:00Z	4.516
2013-11-20T18:48:00Z	4.555
2013-11-20T18:54:00Z	4.562
2013-11-20T19:00:00Z	4.566
2013-11-20T19:06:00Z	4.57
2013-11-20T19:12:00Z	4.568
2013-11-20T19:18:00Z	4.57
2013-11-20T19:24:00Z	4.597
2013-11-20T19:30:00Z	4.601
2013-11-20T19:36:00Z	4.606
2013-11-20T19:42:00Z	4.63
2013-11-20T19:48:00Z	4.63
2013-11-20T19:54:00Z	4.622
2013-11-20T20:00:00Z	4.631
2013-11-20T20:06:00Z	4.646
2013-11-20T20:12:00Z	4.641
2013-11-20T20:18:00Z	4.66
2013-11-20T20:24:00Z	4.682
2013-11-20T20:30:00Z	4.649
2013-11-20T20:36:00Z	4.677
2013-11-20T20:42:00Z	4.674
2013-11-20T20:48:00Z	4.696
2013-11-20T20:54:00Z	4.688
2013-11-20T21:00:00Z	4.7
2013-11-20T21:06:00Z	4.696
2013-11-20T21:12:00Z	4.698
2013-11-20T21:18:00Z	4.702
2013-11-20T21:24:00Z	4.709
2013-11-20T21:30:00Z	4.712
2013-11-20T21:36:00Z	4.723
2013-11-20T21:42:00Z	4.731
2013-11-20T21:48:00Z	4.732
2013-11-20T21:54:00Z	4.731
2013-11-20T22:00:00Z	4.741
2013-11-20T22:06:00Z	4.743
2013-11-20T22:12:00Z	4.749
2013-11-20T22:18:00Z	4.752
2013-11-20T22:24:00Z	4.762
2013-11-20T22:30:00Z	4.761
2013-11-20T22:36:00Z	4.762
2013-11-20T22:42:00Z	4.745
2013-11-20T22:48:00Z	4.75
2013-11-20T22:54:00Z	4.775
2013-11-20T23:00:00Z	4.76
2013-11-20T23:06:00Z	4.756
2013-11-20T23:12:00Z	4.777
2013-11-20T23:18:00Z	4.769
2013-11-20T23:24:00Z	4.762
2013-11-20T23:30:00Z	4.787
2013-11-20T23:36:00Z	4.768
2013-11-20T23:42:00Z	4.774
2013-11-20T23:48:00Z	4.776
2013-11-20T23:54:00Z	4.788
2013-11-21T00:00:00Z	4.781
2013-11-21T00:06:00Z	4.788
2013-11-21T00:12:00Z	4.787
2013-11-21T00:18:00Z	4.798
2013-11-21T00:24:00Z	4.801
2013-11-21T00:30:00Z	4.802
2013-11-21T00:36:00Z	4.812
2013-11-21T00:42:00Z	4.779
2013-11-21T00:48:00Z	4.819
2013-11-21T00:54:00Z	4.832
2013-11-21T01:00:00Z	4.82
2013-11-21T01:06:00Z	4.835
2013-11-21T01:12:00Z	4.832
2013-11-21T01:18:00Z	4.832
2013-11-21T01:24:00Z	4.826
2013-11-21T01:30:00Z	4.834
2013-11-21T01:36:00Z	4.838
2013-11-21T01:42:00Z	4.843
2013-11-21T01:48:00Z	4.841
2013-11-21T01:54:00Z	4.859
2013-11-21T02:00:00Z	4.832
2013-11-21T02:06:00Z	4.861
2013-11-21T02:12:00Z	4.869
2013-11-21T02:18:00Z	4.837
2013-11-21T02:24:00Z	4.868
2013-11-21T02:30:00Z	4.874
2013-11-21T02:36:00Z	4.86
2013-11-21T02:42:00Z	4.871
2013-11-21T02:48:00Z	4.847
2013-11-21T02:54:00Z	4.888
2013-11-21T03:00:00Z	4.884
2013-11-21T03:06:00Z	4.888
2013-11-21T03:12:00Z	4.893
2013-11-21T03:18:00Z	4.896
2013-11-21T03:24:00Z	4.893
2013-11-21T03:30:00Z	4.89
2013-11-21T03:36:00Z	4.898
2013-11-21T03:42:00Z	4.894
2013-11-21T03:48:00Z	4.887
2013-11-21T03:54:00Z	4.895
2013-11-21T04:00:00Z	4.901
2013-11-21T04:06:00Z	4.85
2013-11-21T04:12:00Z	4.882
2013-11-21T04:18:00Z	4.89
2013-11-21T04:24:00Z	4.887
2013-11-21T04:30:00Z	4.884
2013-11-21T04:36:00Z	4.882
2013-11-21T04:42:00Z	4.876
2013-11-21T04:48:00Z	4.87
2013-11-21T04:54:00Z	4.874
2013-11-21T05:00:00Z	4.868
2013-11-21T05:06:00Z	4.865
2013-11-21T05:12:00Z	4.858
2013-11-21T05:18:00Z	4.857
2013-11-21T05:24:00Z	4.854
2013-11-21T05:30:00Z	4.845
2013-11-21T05:36:00Z	4.841
2013-11-21T05:42:00Z	4.835
2013-11-21T05:48:00Z	4.837
2013-11-21T05:54:00Z	4.834
2013-11-21T06:00:00Z	4.832
2013-11-21T06:06:00Z	4.809
2013-11-21T06:12:00Z	4.822
2013-11-21T06:18:00Z	4.813
2013-11-21T06:24:00Z	4.807
2013-11-21T06:30:00Z	4.806
2013-11-21T06:36:00Z	4.805
2013-11-21T06:42:00Z	4.797
2013-11-21T06:48:00Z	4.794
2013-11-21T06:54:00Z	4.797
2013-11-21T07:00:00Z	4.787
2013-11-21T07:06:00Z	4.778
2013-11-21T07:12:00Z	4.751
2013-11-21T07:18:00Z	4.767
2013-11-21T07:24:00Z	4.762
2013-11-21T07:30:00Z	4.754
2013-11-21T07:36:00Z	4.755
2013-11-21T07:42:00Z	4.748
2013-11-21T07:48:00Z	4.738
2013-11-21T07:54:00Z	4.741
2013-11-21T08:00:00Z	4.738
2013-11-21T08:06:00Z	4.743
2013-11-21T08:12:00Z	4.742
2013-11-21T08:18:00Z	4.735
2013-11-21T08:24:00Z	4.731
2013-11-21T08:30:00Z	4.729
2013-11-21T08:36:00Z	4.731
2013-11-21T08:42:00Z	4.72
2013-11-21T08:48:00Z	4.719
2013-11-21T08:54:00Z	4.702
2013-11-21T09:00:00Z	4.706
2013-11-21T09:06:00Z	4.701
2013-11-21T09:12:00Z	4.695
2013-11-21T09:18:00Z	4.68
2013-11-21T09:24:00Z	4.683
2013-11-21T09:30:00Z	4.676
2013-11-21T09:36:00Z	4.656
2013-11-21T09:42:00Z	4.653
2013-11-21T09:48:00Z	4.646
2013-11-21T09:54:00Z	4.643
2013-11-21T10:00:00Z	4.637
2013-11-21T10:06:00Z	4.636
2013-11-21T10:12:00Z	4.633
2013-11-21T10:18:00Z	4.63
2013-11-21T10:24:00Z	4.62
2013-11-21T10:30:00Z	4.614
2013-11-21T10:36:00Z	4.607
2013-11-21T10:42:00Z	4.599
2013-11-21T10:48:00Z	4.589
2013-11-21T10:54:00Z	4.577
2013-11-21T11:00:00Z	4.576
2013-11-21T11:06:00Z	4.573
2013-11-21T11:12:00Z	4.56
2013-11-21T11:18:00Z	4.555
2013-11-21T11:24:00Z	4.555
2013-11-21T11:30:00Z	4.549
2013-11-21T11:36:00Z	4.547
2013-11-21T11:42:00Z	4.543
2013-11-21T11:48:00Z	4.532
2013-11-21T11:54:00Z	4.544
2013-11-21T12:00:00Z	4.525
2013-11-21T12:06:00Z	4.496
2013-11-21T12:12:00Z	4.514
2013-11-21T12:18:00Z	4.517
2013-11-21T12:24:00Z	4.509
2013-11-21T12:30:00Z	4.502
2013-11-21T12:36:00Z	4.506
2013-11-21T12:42:00Z	4.495
2013-11-21T12:48:00Z	4.481
2013-11-21T12:54:00Z	4.466
2013-11-21T13:00:00Z	4.454
2013-11-21T13:06:00Z	4.465
2013-11-21T13:12:00Z	4.47
2013-11-21T13:18:00Z	4.451
2013-11-21T13:24:00Z	4.444
2013-11-21T13:30:00Z	4.447
2013-11-21T13:36:00Z	4.448
2013-11-21T13:42:00Z	4.437
2013-11-21T13:48:00Z	4.427
2013-11-21T13:54:00Z	4.43
2013-11-21T14:00:00Z	4.423
2013-11-21T14:06:00Z	4.428
2013-11-21T14:12:00Z	4.408
2013-11-21T14:18:00Z	4.399
2013-11-21T14:24:00Z	4.394
2013-11-21T14:30:00Z	4.417
2013-11-21T14:36:00Z	4.41
2013-11-21T14:42:00Z	4.405
2013-11-21T14:48:00Z	4.401
2013-11-21T14:54:00Z	4.35
2013-11-21T15:00:00Z	4.374
2013-11-21T15:06:00Z	4.329
2013-11-21T15:12:00Z	4.384
2013-11-21T15:18:00Z	4.388
2013-11-21T15:24:00Z	4.366
2013-11-21T15:30:00Z	4.358
2013-11-21T15:36:00Z	4.375
2013-11-21T15:42:00Z	4.364
2013-11-21T15:48:00Z	4.365
2013-11-21T15:54:00Z	4.362
2013-11-21T16:00:00Z	4.365
2013-11-21T16:06:00Z	4.313
2013-11-21T16:12:00Z	4.352
2013-11-21T16:18:00Z	4.353
2013-11-21T16:24:00Z	4.339
2013-11-21T16:30:00Z	4.354
2013-11-21T16:36:00Z	4.368
2013-11-21T16:42:00Z	4.324
2013-11-21T16:48:00Z	4.356
2013-11-21T16:54:00Z	4.371
2013-11-21T17:00:00Z	4.37
2013-11-21T17:06:00Z	4.373
2013-11-21T17:12:00Z	4.373
2013-11-21T17:18:00Z	4.371
2013-11-21T17:24:00Z	4.382
2013-11-21T17:30:00Z	4.392
2013-11-21T17:36:00Z	4.398
2013-11-21T17:42:00Z	4.405
2013-11-21T17:48:00Z	4.393
2013-11-21T17:54:00Z	4.401
2013-11-21T18:00:00Z	4.419
2013-11-21T18:06:00Z	4.43
2013-11-21T18:12:00Z	4.443
2013-11-21T18:18:00Z	4.448
2013-11-21T18:24:00Z	4.438
2013-11-21T18:30:00Z	4.463
2013-11-21T18:36:00Z	4.465
2013-11-21T18:42:00Z	4.475
2013-11-21T18:48:00Z	4.481
2013-11-21T18:54:00Z	4.479
2013-11-21T19:00:00Z	4.495
2013-11-21T19:06:00Z	4.5
2013-11-21T19:12:00Z	4.513
2013-11-21T19:18:00Z	4.523
2013-11-21T19:24:00Z	4.524
2013-11-21T19:30:00Z	4.526
2013-11-21T19:36:00Z	4.535
2013-11-21T19:42:00Z	4.548
2013-11-21T19:48:00Z	4.559
2013-11-21T19:54:00Z	4.573
2013-11-21T20:00:00Z	4.585
2013-11-21T20:06:00Z	4.588
2013-11-21T20:12:00Z	4.588
2013-11-21T20:18:00Z	4.594
2013-11-21T20:24:00Z	4.598
2013-11-21T20:30:00Z	4.602
2013-11-21T20:36:00Z	4.608
2013-11-21T20:42:00Z	4.615
2013-11-21T20:48:00Z	4.619
2013-11-21T20:54:00Z	4.623
2013-11-21T21:00:00Z	4.625
2013-11-21T21:06:00Z	4.628
2013-11-21T21:12:00Z	4.628
2013-11-21T21:18:00Z	4.627
2013-11-21T21:24:00Z	4.631
2013-11-21T21:30:00Z	4.633
2013-11-21T21:36:00Z	4.639
2013-11-21T21:42:00Z	4.643
2013-11-21T21:48:00Z	4.648
2013-11-21T21:54:00Z	4.652
2013-11-21T22:00:00Z	4.654
2013-11-21T22:06:00Z	4.655
2013-11-21T22:12:00Z	4.656
2013-11-21T22:18:00Z	4.659
2013-11-21T22:24:00Z	4.662
2013-11-21T22:30:00Z	4.664
2013-11-21T22:36:00Z	4.669
2013-11-21T22:42:00Z	4.677
2013-11-21T22:48:00Z	4.683
2013-11-21T22:54:00Z	4.687
2013-11-21T23:00:00Z	4.69
2013-11-21T23:06:00Z	4.697
2013-11-21T23:12:00Z	4.701
2013-11-21T23:18:00Z	4.708
2013-11-21T23:24:00Z	4.718
2013-11-21T23:30:00Z	4.724
2013-11-21T23:36:00Z	4.729
2013-11-21T23:42:00Z	4.733
2013-11-21T23:48:00Z	4.735
2013-11-21T23:54:00Z	4.734
2013-11-22T00:00:00Z	4.739
2013-11-22T00:06:00Z	4.743
2013-11-22T00:12:00Z	4.745
2013-11-22T00:18:00Z	4.747
2013-11-22T00:24:00Z	4.75
2013-11-22T00:30:00Z	4.752
2013-11-22T00:36:00Z	4.749
2013-11-22T00:42:00Z	4.747
2013-11-22T00:48:00Z	4.747
2013-11-22T00:54:00Z	4.748
2013-11-22T01:00:00Z	4.748
2013-11-22T01:06:00Z	4.747
2013-11-22T01:12:00Z	4.748
2013-11-22T01:18:00Z	4.75
2013-11-22T01:24:00Z	4.747
2013-11-22T01:30:00Z	4.749
2013-11-22T01:36:00Z	4.748
2013-11-22T01:42:00Z	4.747
2013-11-22T01:48:00Z	4.744
2013-11-22T01:54:00Z	4.741
2013-11-22T02:00:00Z	4.742
2013-11-22T02:06:00Z	4.741
2013-11-22T02:12:00Z	4.742
2013-11-22T02:18:00Z	4.741
2013-11-22T02:24:00Z	4.741
2013-11-22T02:30:00Z	4.74
2013-11-22T02:36:00Z	4.739
2013-11-22T02:42:00Z	4.738
2013-11-22T02:48:00Z	4.736
2013-11-22T02:54:00Z	4.734
2013-11-22T03:00:00Z	4.732
2013-11-22T03:06:00Z	4.73
2013-11-22T03:12:00Z	4.728
2013-11-22T03:18:00Z	4.727
2013-11-22T03:24:00Z	4.724
2013-11-22T03:30:00Z	4.719
2013-11-22T03:36:00Z	4.715
2013-11-22T03:42:00Z	4.711
2013-11-22T03:48:00Z	4.71
2013-11-22T03:54:00Z	4.708
2013-11-22T04:00:00Z	4.703
2013-11-22T04:06:00Z	4.7
2013-11-22T04:12:00Z	4.697
2013-11-22T04:18:00Z	4.695
2013-11-22T04:24:00Z	4.692
2013-11-22T04:30:00Z	4.688
2013-11-22T04:36:00Z	4.685
2013-11-22T04:42:00Z	4.682
2013-11-22T04:48:00Z	4.679
2013-11-22T04:54:00Z	4.675
2013-11-22T05:00:00Z	4.67
2013-11-22T05:06:00Z	4.667
2013-11-22T05:12:00Z	4.665
2013-11-22T05:18:00Z	4.662
2013-11-22T05:24:00Z	4.66
2013-11-22T05:30:00Z	4.659
2013-11-22T05:36:00Z	4.657
2013-11-22T05:42:00Z	4.655
2013-11-22T05:48:00Z	4.654
2013-11-22T05:54:00Z	4.653
2013-11-22T06:00:00Z	4.653
2013-11-22T06:06:00Z	4.653
2013-11-22T06:12:00Z	4.65
2013-11-22T06:18:00Z	4.651
2013-11-22T06:24:00Z	4.651
2013-11-22T06:30:00Z	4.646
2013-11-22T06:36:00Z	4.646
2013-11-22T06:42:00Z	4.647
2013-11-22T06:48:00Z	4.648
2013-11-22T06:54:00Z	4.651
2013-11-22T07:00:00Z	4.648
2013-11-22T07:06:00Z	4.646
2013-11-22T07:12:00Z	4.646
2013-11-22T07:18:00Z	4.646
2013-11-22T07:24:00Z	4.646
2013-11-22T07:30:00Z	4.646
2013-11-22T07:36:00Z	4.647
2013-11-22T07:42:00Z	4.645
2013-11-22T07:48:00Z	4.643
2013-11-22T07:54:00Z	4.639
2013-11-22T08:00:00Z	4.638
2013-11-22T08:06:00Z	4.637
2013-11-22T08:12:00Z	4.632
2013-11-22T08:18:00Z	4.625
2013-11-22T08:24:00Z	4.621
2013-11-22T08:30:00Z	4.618
2013-11-22T08:36:00Z	4.611
2013-11-22T08:42:00Z	4.602
2013-11-22T08:48:00Z	4.598
2013-11-22T08:54:00Z	4.594
2013-11-22T09:00:00Z	4.588
2013-11-22T09:06:00Z	4.58
2013-11-22T09:12:00Z	4.572
2013-11-22T09:18:00Z	4.566
2013-11-22T09:24:00Z	4.558
2013-11-22T09:30:00Z	4.549
2013-11-22T09:36:00Z	4.544
2013-11-22T09:42:00Z	4.54
2013-11-22T09:48:00Z	4.537
2013-11-22T09:54:00Z	4.531
2013-11-22T10:00:00Z	4.525
2013-11-22T10:06:00Z	4.52
2013-11-22T10:12:00Z	4.52
2013-11-22T10:18:00Z	4.517
2013-11-22T10:24:00Z	4.444
2013-11-22T10:30:00Z	4.5
2013-11-22T10:36:00Z	4.502
2013-11-22T10:42:00Z	4.5
2013-11-22T10:48:00Z	4.499
2013-11-22T10:54:00Z	4.497
2013-11-22T11:00:00Z	4.483
2013-11-22T11:06:00Z	4.481
2013-11-22T11:12:00Z	4.479
2013-11-22T11:18:00Z	4.49
2013-11-22T11:24:00Z	4.477
2013-11-22T11:30:00Z	4.427
2013-11-22T11:36:00Z	4.463
2013-11-22T11:42:00Z	4.471
2013-11-22T11:48:00Z	4.465
2013-11-22T11:54:00Z	4.45
2013-11-22T12:00:00Z	4.448
2013-11-22T12:06:00Z	4.452
2013-11-22T12:12:00Z	4.447
2013-11-22T12:18:00Z	4.453
2013-11-22T12:24:00Z	4.445
2013-11-22T12:30:00Z	4.455
2013-11-22T12:36:00Z	4.459
2013-11-22T12:42:00Z	4.485
2013-11-22T12:48:00Z	4.479
2013-11-22T12:54:00Z	4.526
2013-11-22T13:00:00Z	4.521
2013-11-22T13:06:00Z	4.522
2013-11-22T13:12:00Z	4.546
2013-11-22T13:18:00Z	4.551
2013-11-22T13:24:00Z	4.55
2013-11-22T13:30:00Z	4.553
2013-11-22T13:36:00Z	4.534
2013-11-22T13:42:00Z	4.517
2013-11-22T13:48:00Z	4.537
2013-11-22T13:54:00Z	4.496
2013-11-22T14:00:00Z	4.484
2013-11-22T14:06:00Z	4.507
2013-11-22T14:12:00Z	4.488
2013-11-22T14:18:00Z	4.481
2013-11-22T14:24:00Z	4.451
2013-11-22T14:30:00Z	4.47
2013-11-22T14:36:00Z	4.465
2013-11-22T14:42:00Z	4.458
2013-11-22T14:48:00Z	4.439
2013-11-22T14:54:00Z	4.449
2013-11-22T15:00:00Z	4.449
2013-11-22T15:06:00Z	4.443
2013-11-22T15:12:00Z	4.461
2013-11-22T15:18:00Z	4.44
2013-11-22T15:24:00Z	4.434
2013-11-22T15:30:00Z	4.447
2013-11-22T15:36:00Z	4.403
2013-11-22T15:42:00Z	4.435
2013-11-22T15:48:00Z	4.457
2013-11-22T15:54:00Z	4.465
2013-11-22T16:00:00Z	4.484
2013-11-22T16:06:00Z	4.494
2013-11-22T16:12:00Z	4.492
2013-11-22T16:18:00Z	4.5
2013-11-22T16:24:00Z	4.488
2013-11-22T16:30:00Z	4.485
2013-11-22T16:36:00Z	4.486
2013-11-22T16:42:00Z	4.498
2013-11-22T16:48:00Z	4.473
2013-11-22T16:54:00Z	4.487
2013-11-22T17:00:00Z	4.492
2013-11-22T17:06:00Z	4.489
2013-11-22T17:12:00Z	4.479
2013-11-22T17:18:00Z	4.471
2013-11-22T17:24:00Z	4.467
2013-11-22T17:30:00Z	4.469
2013-11-22T17:36:00Z	4.448
2013-11-22T17:42:00Z	4.443
2013-11-22T17:48:00Z	4.415
2013-11-22T17:54:00Z	4.419
2013-11-22T18:00:00Z	4.415
2013-11-22T18:06:00Z	4.424
2013-11-22T18:12:00Z	4.407
2013-11-22T18:18:00Z	4.359
2013-11-22T18:24:00Z	4.357
2013-11-22T18:30:00Z	4.392
2013-11-22T18:36:00Z	4.394
2013-11-22T18:42:00Z	4.406
2013-11-22T18:48:00Z	4.41
2013-11-22T18:54:00Z	4.422
2013-11-22T19:00:00Z	4.438
2013-11-22T19:06:00Z	4.432
2013-11-22T19:12:00Z	4.436
2013-11-22T19:18:00Z	4.441
2013-11-22T19:24:00Z	4.402
2013-11-22T19:30:00Z	4.445
2013-11-22T19:36:00Z	4.465
2013-11-22T19:42:00Z	4.457
2013-11-22T19:48:00Z	4.461
2013-11-22T19:54:00Z	4.469
2013-11-22T20:00:00Z	4.474
2013-11-22T20:06:00Z	4.485
2013-11-22T20:12:00Z	4.49
2013-11-22T20:18:00Z	4.495
2013-11-22T20:24:00Z	4.505
2013-11-22T20:30:00Z	4.51
2013-11-22T20:36:00Z	4.519
2013-11-22T20:42:00Z	4.513
2013-11-22T20:48:00Z	4.533
2013-11-22T20:54:00Z	4.548
2013-11-22T21:00:00Z	4.555
2013-11-22T21:06:00Z	4.557
2013-11-22T21:12:00Z	4.553
2013-11-22T21:18:00Z	4.557
2013-11-22T21:24:00Z	4.548
2013-11-22T21:30:00Z	4.573
2013-11-22T21:36:00Z	4.582
2013-11-22T21:42:00Z	4.593
2013-11-22T21:48:00Z	4.59
2013-11-22T21:54:00Z	4.604
2013-11-22T22:00:00Z	4.583
2013-11-22T22:06:00Z	4.606
2013-11-22T22:12:00Z	4.618
2013-11-22T22:18:00Z	4.595
2013-11-22T22:24:00Z	4.597
2013-11-22T22:30:00Z	4.6
2013-11-22T22:36:00Z	4.584
2013-11-22T22:42:00Z	4.601
2013-11-22T22:48:00Z	4.603
2013-11-22T22:54:00Z	4.611
2013-11-22T23:00:00Z	4.609
2013-11-22T23:06:00Z	4.612
2013-11-22T23:12:00Z	4.598
2013-11-22T23:18:00Z	4.604
2013-11-22T23:24:00Z	4.613
2013-11-22T23:30:00Z	4.618
2013-11-22T23:36:00Z	4.617
2013-11-22T23:42:00Z	4.607
2013-11-22T23:48:00Z	4.619
2013-11-22T23:54:00Z	4.617
2013-11-23T00:00:00Z	4.612
2013-11-23T00:06:00Z	4.609
2013-11-23T00:12:00Z	4.6
2013-11-23T00:18:00Z	4.606
2013-11-23T00:24:00Z	4.588
2013-11-23T00:30:00Z	4.593
2013-11-23T00:36:00Z	4.6
2013-11-23T00:42:00Z	4.597
2013-11-23T00:48:00Z	4.597
2013-11-23T00:54:00Z	4.589
2013-11-23T01:00:00Z	4.593
2013-11-23T01:06:00Z	4.578
2013-11-23T01:12:00Z	4.571
2013-11-23T01:18:00Z	4.563
2013-11-23T01:24:00Z	4.559
2013-11-23T01:30:00Z	4.561
2013-11-23T01:36:00Z	4.558
2013-11-23T01:42:00Z	4.553
2013-11-23T01:48:00Z	4.556
2013-11-23T01:54:00Z	4.555
2013-11-23T02:00:00Z	4.547
2013-11-23T02:06:00Z	4.528
2013-11-23T02:12:00Z	4.54
2013-11-23T02:18:00Z	4.547
2013-11-23T02:24:00Z	4.559
2013-11-23T02:30:00Z	4.549
2013-11-23T02:36:00Z	4.547
2013-11-23T02:42:00Z	4.544
2013-11-23T02:48:00Z	4.548
2013-11-23T02:54:00Z	4.546
2013-11-23T03:00:00Z	4.543
2013-11-23T03:06:00Z	4.54
2013-11-23T03:12:00Z	4.547
2013-11-23T03:18:00Z	4.536
2013-11-23T03:24:00Z	4.531
2013-11-23T03:30:00Z	4.526
2013-11-23T03:36:00Z	4.526
2013-11-23T03:42:00Z	4.525
2013-11-23T03:48:00Z	4.511
2013-11-23T03:54:00Z	4.516
2013-11-23T04:00:00Z	4.517
2013-11-23T04:06:00Z	4.484
2013-11-23T04:12:00Z	4.507
2013-11-23T04:18:00Z	4.503
2013-11-23T04:24:00Z	4.496
2013-11-23T04:30:00Z	4.497
2013-11-23T04:36:00Z	4.479
2013-11-23T04:42:00Z	4.473
2013-11-23T04:48:00Z	4.468
2013-11-23T04:54:00Z	4.466
2013-11-23T05:00:00Z	4.458
2013-11-23T05:06:00Z	4.455
2013-11-23T05:12:00Z	4.437
2013-11-23T05:18:00Z	4.435
2013-11-23T05:24:00Z	4.432
2013-11-23T05:30:00Z	4.432
2013-11-23T05:36:00Z	4.426
2013-11-23T05:42:00Z	4.422
2013-11-23T05:48:00Z	4.421
2013-11-23T05:54:00Z	4.415
2013-11-23T06:00:00Z	4.421
2013-11-23T06:06:00Z	4.42
2013-11-23T06:12:00Z	4.421
2013-11-23T06:18:00Z	4.425
2013-11-23T06:24:00Z	4.421
2013-11-23T06:30:00Z	4.415
2013-11-23T06:36:00Z	4.418
2013-11-23T06:42:00Z	4.411
2013-11-23T06:48:00Z	4.41
2013-11-23T06:54:00Z	4.42
2013-11-23T07:00:00Z	4.414
2013-11-23T07:06:00Z	4.41
2013-11-23T07:12:00Z	4.407
2013-11-23T07:18:00Z	4.406
2013-11-23T07:24:00Z	4.415
2013-11-23T07:30:00Z	4.405
2013-11-23T07:36:00Z	4.407
2013-11-23T07:42:00Z	4.377
2013-11-23T07:48:00Z	4.408
2013-11-23T07:54:00Z	4.398
2013-11-23T08:00:00Z	4.406
2013-11-23T08:06:00Z	4.346
2013-11-23T08:12:00Z	4.395
2013-11-23T08:18:00Z	4.395
2013-11-23T08:24:00Z	4.389
2013-11-23T08:30:00Z	4.386
2013-11-23T08:36:00Z	4.39
2013-11-23T08:42:00Z	4.381
2013-11-23T08:48:00Z	4.383
2013-11-23T08:54:00Z	4.376
2013-11-23T09:00:00Z	4.375
2013-11-23T09:06:00Z	4.377
2013-11-23T09:12:00Z	4.375
2013-11-23T09:18:00Z	4.37
2013-11-23T09:24:00Z	4.368
2013-11-23T09:30:00Z	4.364
2013-11-23T09:36:00Z	4.354
2013-11-23T09:42:00Z	4.349
2013-11-23T09:48:00Z	4.329
2013-11-23T09:54:00Z	4.342
2013-11-23T10:00:00Z	4.334
2013-11-23T10:06:00Z	4.329
2013-11-23T10:12:00Z	4.316
2013-11-23T10:18:00Z	4.313
2013-11-23T10:24:00Z	4.318
2013-11-23T10:30:00Z	4.312
2013-11-23T10:36:00Z	4.295
2013-11-23T10:42:00Z	4.304
2013-11-23T10:48:00Z	4.3
2013-11-23T10:54:00Z	4.306
2013-11-23T11:00:00Z	4.305
2013-11-23T11:06:00Z	4.301
2013-11-23T11:12:00Z	4.302
2013-11-23T11:18:00Z	4.3
2013-11-23T11:24:00Z	4.288
2013-11-23T11:30:00Z	4.296
2013-11-23T11:36:00Z	4.296
2013-11-23T11:42:00Z	4.284
2013-11-23T11:48:00Z	4.29
2013-11-23T11:54:00Z	4.274
2013-11-23T12:00:00Z	4.27
2013-11-23T12:06:00Z	4.268
2013-11-23T12:12:00Z	4.272
2013-11-23T12:18:00Z	4.278
2013-11-23T12:24:00Z	4.264
2013-11-23T12:30:00Z	4.273
2013-11-23T12:36:00Z	4.274
2013-11-23T12:42:00Z	4.245
2013-11-23T12:48:00Z	4.25
2013-11-23T12:54:00Z	4.243
2013-11-23T13:00:00Z	4.157
2013-11-23T13:06:00Z	4.223
2013-11-23T13:12:00Z	4.214
2013-11-23T13:18:00Z	4.222
2013-11-23T13:24:00Z	4.203
2013-11-23T13:30:00Z	4.202
2013-11-23T13:36:00Z	4.195
2013-11-23T13:42:00Z	4.177
2013-11-23T13:48:00Z	4.18
2013-11-23T13:54:00Z	4.175
2013-11-23T14:00:00Z	4.172
2013-11-23T14:06:00Z	4.131
2013-11-23T14:12:00Z	4.16
2013-11-23T14:18:00Z	4.15
2013-11-23T14:24:00Z	4.158
2013-11-23T14:30:00Z	4.15
2013-11-23T14:36:00Z	4.145
2013-11-23T14:42:00Z	4.136
2013-11-23T14:48:00Z	4.13
2013-11-23T14:54:00Z	4.128
2013-11-23T15:00:00Z	4.128
2013-11-23T15:06:00Z	4.121
2013-11-23T15:12:00Z	4.126
2013-11-23T15:18:00Z	4.121
2013-11-23T15:24:00Z	4.12
2013-11-23T15:30:00Z	4.117
2013-11-23T15:36:00Z	4.122
2013-11-23T15:42:00Z	4.123
2013-11-23T15:48:00Z	4.131
2013-11-23T15:54:00Z	4.13
2013-11-23T16:00:00Z	4.132
2013-11-23T16:06:00Z	4.132
2013-11-23T16:12:00Z	4.131
2013-11-23T16:18:00Z	4.131
2013-11-23T16:24:00Z	4.128
2013-11-23T16:30:00Z	4.127
2013-11-23T16:36:00Z	4.125
2013-11-23T16:42:00Z	4.118
2013-11-23T16:48:00Z	4.116
2013-11-23T16:54:00Z	4.111
2013-11-23T17:00:00Z	4.11
2013-11-23T17:06:00Z	4.108
2013-11-23T17:12:00Z	4.105
2013-11-23T17:18:00Z	4.098
2013-11-23T17:24:00Z	4.092
2013-11-23T17:30:00Z	4.097
2013-11-23T17:36:00Z	4.092
2013-11-23T17:42:00Z	4.085
2013-11-23T17:48:00Z	4.086
2013-11-23T17:54:00Z	4.081
2013-11-23T18:00:00Z	4.081
2013-11-23T18:06:00Z	4.078
2013-11-23T18:12:00Z	4.076
2013-11-23T18:18:00Z	4.076
2013-11-23T18:24:00Z	4.07
2013-11-23T18:30:00Z	4.075
2013-11-23T18:36:00Z	4.074
2013-11-23T18:42:00Z	4.072
2013-11-23T18:48:00Z	4.06
2013-11-23T18:54:00Z	4.079
2013-11-23T19:00:00Z	4.075
2013-11-23T19:06:00Z	4.073
2013-11-23T19:12:00Z	4.072
2013-11-23T19:18:00Z	4.078
2013-11-23T19:24:00Z	4.074
2013-11-23T19:30:00Z	4.073
2013-11-23T19:36:00Z	4.074
2013-11-23T19:42:00Z	4.08
2013-11-23T19:48:00Z	4.083
2013-11-23T19:54:00Z	4.086
2013-11-23T20:00:00Z	4.089
2013-11-23T20:06:00Z	4.09
2013-11-23T20:12:00Z	4.097
2013-11-23T20:18:00Z	4.101
2013-11-23T20:24:00Z	4.103
2013-11-23T20:30:00Z	4.109
2013-11-23T20:36:00Z	4.111
2013-11-23T20:42:00Z	4.115
2013-11-23T20:48:00Z	4.112
2013-11-23T20:54:00Z	4.112
2013-11-23T21:00:00Z	4.116
2013-11-23T21:06:00Z	4.121
2013-11-23T21:12:00Z	4.123
2013-11-23T21:18:00Z	4.121
2013-11-23T21:24:00Z	4.124
2013-11-23T21:30:00Z	4.123
2013-11-23T21:36:00Z	4.125
2013-11-23T21:42:00Z	4.123
2013-11-23T21:48:00Z	4.134
2013-11-23T21:54:00Z	4.133
2013-11-23T22:00:00Z	4.132
2013-11-23T22:06:00Z	4.136
2013-11-23T22:12:00Z	4.145
2013-11-23T22:18:00Z	4.154
2013-11-23T22:24:00Z	4.151
2013-11-23T22:30:00Z	4.157
2013-11-23T22:36:00Z	4.16
2013-11-23T22:42:00Z	4.169
2013-11-23T22:48:00Z	4.175
2013-11-23T22:54:00Z	4.184
2013-11-23T23:00:00Z	4.188
2013-11-23T23:06:00Z	4.195
2013-11-23T23:12:00Z	4.201
2013-11-23T23:18:00Z	4.207
2013-11-23T23:24:00Z	4.209
2013-11-23T23:30:00Z	4.204
2013-11-23T23:36:00Z	4.202
2013-11-23T23:42:00Z	4.201
2013-11-23T23:48:00Z	4.207
2013-11-23T23:54:00Z	4.207
2013-11-24T00:00:00Z	4.211
2013-11-24T00:06:00Z	4.211
2013-11-24T00:12:00Z	4.213
2013-11-24T00:18:00Z	4.219
2013-11-24T00:24:00Z	4.224
2013-11-24T00:30:00Z	4.222
2013-11-24T00:36:00Z	4.218
2013-11-24T00:42:00Z	4.222
2013-11-24T00:48:00Z	4.219
2013-11-24T00:54:00Z	4.175
2013-11-24T01:00:00Z	4.215
2013-11-24T01:06:00Z	4.211
2013-11-24T01:12:00Z	4.217
2013-11-24T01:18:00Z	4.225
2013-11-24T01:24:00Z	4.221
2013-11-24T01:30:00Z	4.228
2013-11-24T01:36:00Z	4.231
2013-11-24T01:42:00Z	4.236
2013-11-24T01:48:00Z	4.245
2013-11-24T01:54:00Z	4.248
2013-11-24T02:00:00Z	4.257
2013-11-24T02:06:00Z	4.264
2013-11-24T02:12:00Z	4.268
2013-11-24T02:18:00Z	4.272
2013-11-24T02:24:00Z	4.278
2013-11-24T02:30:00Z	4.288
2013-11-24T02:36:00Z	4.295
2013-11-24T02:42:00Z	4.289
2013-11-24T02:48:00Z	4.3
2013-11-24T02:54:00Z	4.311
2013-11-24T03:00:00Z	4.305
2013-11-24T03:06:00Z	4.291
2013-11-24T03:12:00Z	4.314
2013-11-24T03:18:00Z	4.328
2013-11-24T03:24:00Z	4.335
2013-11-24T03:30:00Z	4.344
2013-11-24T03:36:00Z	4.359
2013-11-24T03:42:00Z	4.376
2013-11-24T03:48:00Z	4.384
2013-11-24T03:54:00Z	4.397
2013-11-24T04:00:00Z	4.404
2013-11-24T04:06:00Z	4.411
2013-11-24T04:12:00Z	4.416
2013-11-24T04:18:00Z	4.416
2013-11-24T04:24:00Z	4.414
2013-11-24T04:30:00Z	4.414
2013-11-24T04:36:00Z	4.41
2013-11-24T04:42:00Z	4.41
2013-11-24T04:48:00Z	4.412
2013-11-24T04:54:00Z	4.409
2013-11-24T05:00:00Z	4.408
2013-11-24T05:06:00Z	4.399
2013-11-24T05:12:00Z	4.394
2013-11-24T05:18:00Z	4.395
2013-11-24T05:24:00Z	4.388
2013-11-24T05:30:00Z	4.382
2013-11-24T05:36:00Z	4.38
2013-11-24T05:42:00Z	4.381
2013-11-24T05:48:00Z	4.376
2013-11-24T05:54:00Z	4.378
2013-11-24T06:00:00Z	4.373
2013-11-24T06:06:00Z	4.359
2013-11-24T06:12:00Z	4.368
2013-11-24T06:18:00Z	4.37
2013-11-24T06:24:00Z	4.373
2013-11-24T06:30:00Z	4.376
2013-11-24T06:36:00Z	4.381
2013-11-24T06:42:00Z	4.383
2013-11-24T06:48:00Z	4.392
2013-11-24T06:54:00Z	4.396
2013-11-24T07:00:00Z	4.407
2013-11-24T07:06:00Z	4.42
2013-11-24T07:12:00Z	4.429
2013-11-24T07:18:00Z	4.441
2013-11-24T07:24:00Z	4.446
2013-11-24T07:30:00Z	4.413
2013-11-24T07:36:00Z	4.46
2013-11-24T07:42:00Z	4.437
2013-11-24T07:48:00Z	4.457
2013-11-24T07:54:00Z	4.467
2013-11-24T08:00:00Z	4.46
2013-11-24T08:06:00Z	4.455
2013-11-24T08:12:00Z	4.442
2013-11-24T08:18:00Z	4.437
2013-11-24T08:24:00Z	4.43
2013-11-24T08:30:00Z	4.423
2013-11-24T08:36:00Z	4.414
2013-11-24T08:42:00Z	4.405
2013-11-24T08:48:00Z	4.395
2013-11-24T08:54:00Z	4.399
2013-11-24T09:00:00Z	4.392
2013-11-24T09:06:00Z	4.396
2013-11-24T09:12:00Z	4.368
2013-11-24T09:18:00Z	4.38
2013-11-24T09:24:00Z	4.38
2013-11-24T09:30:00Z	4.378
2013-11-24T09:36:00Z	4.367
2013-11-24T09:42:00Z	4.366
2013-11-24T09:48:00Z	4.363
2013-11-24T09:54:00Z	4.364
2013-11-24T10:00:00Z	4.369
2013-11-24T10:06:00Z	4.365
2013-11-24T10:12:00Z	4.354
2013-11-24T10:18:00Z	4.367
2013-11-24T10:24:00Z	4.358
2013-11-24T10:30:00Z	4.356
2013-11-24T10:36:00Z	4.361
2013-11-24T10:42:00Z	4.359
2013-11-24T10:48:00Z	4.37
2013-11-24T10:54:00Z	4.362
2013-11-24T11:00:00Z	4.362
2013-11-24T11:06:00Z	4.366
2013-11-24T11:12:00Z	4.366
2013-11-24T11:18:00Z	4.376
2013-11-24T11:24:00Z	4.383
2013-11-24T11:30:00Z	4.396
2013-11-24T11:36:00Z	4.396
2013-11-24T11:42:00Z	4.399
2013-11-24T11:48:00Z	4.407
2013-11-24T11:54:00Z	4.41
2013-11-24T12:00:00Z	4.406
2013-11-24T12:06:00Z	4.406
2013-11-24T12:12:00Z	4.4
2013-11-24T12:18:00Z	4.396
2013-11-24T12:24:00Z	4.392
2013-11-24T12:30:00Z	4.394
2013-11-24T12:36:00Z	4.387
2013-11-24T12:42:00Z	4.374
2013-11-24T12:48:00Z	4.366
2013-11-24T12:54:00Z	4.356
2013-11-24T13:00:00Z	4.36
2013-11-24T13:06:00Z	4.353
2013-11-24T13:12:00Z	4.34
2013-11-24T13:18:00Z	4.347
2013-11-24T13:24:00Z	4.356
2013-11-24T13:30:00Z	4.353
2013-11-24T13:36:00Z	4.36
2013-11-24T13:42:00Z	4.36
2013-11-24T13:48:00Z	4.365
2013-11-24T13:54:00Z	4.367
2013-11-24T14:00:00Z	4.374
2013-11-24T14:06:00Z	4.378
2013-11-24T14:12:00Z	4.387
2013-11-24T14:18:00Z	4.395
2013-11-24T14:24:00Z	4.403
2013-11-24T14:30:00Z	4.417
2013-11-24T14:36:00Z	4.426
2013-11-24T14:42:00Z	4.429
2013-11-24T14:48:00Z	4.449
2013-11-24T14:54:00Z	4.458
2013-11-24T15:00:00Z	4.431
2013-11-24T15:06:00Z	4.458
2013-11-24T15:12:00Z	4.464
2013-11-24T15:18:00Z	4.468
2013-11-24T15:24:00Z	4.47
2013-11-24T15:30:00Z	4.49
2013-11-24T15:36:00Z	4.487
2013-11-24T15:42:00Z	4.493
2013-11-24T15:48:00Z	4.482
2013-11-24T15:54:00Z	4.466
2013-11-24T16:00:00Z	4.486
2013-11-24T16:06:00Z	4.474
2013-11-24T16:12:00Z	4.488
2013-11-24T16:18:00Z	4.499
2013-11-24T16:24:00Z	4.497
2013-11-24T16:30:00Z	4.487
2013-11-24T16:36:00Z	4.502
2013-11-24T16:42:00Z	4.486
2013-11-24T16:48:00Z	4.488
2013-11-24T16:54:00Z	4.49
2013-11-24T17:00:00Z	4.479
2013-11-24T17:06:00Z	4.464
2013-11-24T17:12:00Z	4.458
2013-11-24T17:18:00Z	4.458
2013-11-24T17:24:00Z	4.458
2013-11-24T17:30:00Z	4.454
2013-11-24T17:36:00Z	4.452
2013-11-24T17:42:00Z	4.446
2013-11-24T17:48:00Z	4.446
2013-11-24T17:54:00Z	4.449
2013-11-24T18:00:00Z	4.455
2013-11-24T18:06:00Z	4.446
2013-11-24T18:12:00Z	4.463
2013-11-24T18:18:00Z	4.46
2013-11-24T18:24:00Z	4.462
2013-11-24T18:30:00Z	4.465
2013-11-24T18:36:00Z	4.466
2013-11-24T18:42:00Z	4.434
2013-11-24T18:48:00Z	4.478
2013-11-24T18:54:00Z	4.467
2013-11-24T19:00:00Z	4.468
2013-11-24T19:06:00Z	4.454
2013-11-24T19:12:00Z	4.448
2013-11-24T19:18:00Z	4.439
2013-11-24T19:24:00Z	4.432
2013-11-24T19:30:00Z	4.424
2013-11-24T19:36:00Z	4.424
2013-11-24T19:42:00Z	4.426
2013-11-24T19:48:00Z	4.421
2013-11-24T19:54:00Z	4.424
2013-11-24T20:00:00Z	4.418
2013-11-24T20:06:00Z	4.436
2013-11-24T20:12:00Z	4.442
2013-11-24T20:18:00Z	4.439
2013-11-24T20:24:00Z	4.439
2013-11-24T20:30:00Z	4.455
2013-11-24T20:36:00Z	4.458
2013-11-24T20:42:00Z	4.443
2013-11-24T20:48:00Z	4.494
2013-11-24T20:54:00Z	4.504
2013-11-24T21:00:00Z	4.499
2013-11-24T21:06:00Z	4.509
2013-11-24T21:12:00Z	4.515
2013-11-24T21:18:00Z	4.533
2013-11-24T21:24:00Z	4.531
2013-11-24T21:30:00Z	4.547
2013-11-24T21:36:00Z	4.538
2013-11-24T21:42:00Z	4.549
2013-11-24T21:48:00Z	4.554
2013-11-24T21:54:00Z	4.544
2013-11-24T22:00:00Z	4.547
2013-11-24T22:06:00Z	4.553
2013-11-24T22:12:00Z	4.548
2013-11-24T22:18:00Z	4.542
2013-11-24T22:24:00Z	4.53
2013-11-24T22:30:00Z	4.503
2013-11-24T22:36:00Z	4.56
2013-11-24T22:42:00Z	4.565
2013-11-24T22:48:00Z	4.547
2013-11-24T22:54:00Z	4.564
2013-11-24T23:00:00Z	4.549
2013-11-24T23:06:00Z	4.572
2013-11-24T23:12:00Z	4.562
2013-11-24T23:18:00Z	4.564
2013-11-24T23:24:00Z	4.565
2013-11-24T23:30:00Z	4.579
2013-11-24T23:36:00Z	4.576
2013-11-24T23:42:00Z	4.565
2013-11-24T23:48:00Z	4.575
2013-11-24T23:54:00Z	4.564
2013-11-25T00:00:00Z	4.585
2013-11-25T00:06:00Z	4.568
2013-11-25T00:12:00Z	4.557
2013-11-25T00:18:00Z	4.573
2013-11-25T00:24:00Z	4.57
2013-11-25T00:30:00Z	4.587
2013-11-25T00:36:00Z	4.562
2013-11-25T00:42:00Z	4.587
2013-11-25T00:48:00Z	4.588
2013-11-25T00:54:00Z	4.544
2013-11-25T01:00:00Z	4.54
2013-11-25T01:06:00Z	4.583
2013-11-25T01:12:00Z	4.581
2013-11-25T01:18:00Z	4.578
2013-11-25T01:24:00Z	4.574
2013-11-25T01:30:00Z	4.581
2013-11-25T01:36:00Z	4.5
2013-11-25T01:42:00Z	4.566
2013-11-25T01:48:00Z	4.569
2013-11-25T01:54:00Z	4.531
2013-11-25T02:00:00Z	4.567
2013-11-25T02:06:00Z	4.578
2013-11-25T02:12:00Z	4.566
2013-11-25T02:18:00Z	4.579
2013-11-25T02:24:00Z	4.56
2013-11-25T02:30:00Z	4.55
2013-11-25T02:36:00Z	4.554
2013-11-25T02:42:00Z	4.579
2013-11-25T02:48:00Z	4.57
2013-11-25T02:54:00Z	4.558
2013-11-25T03:00:00Z	4.576
2013-11-25T03:06:00Z	4.595
2013-11-25T03:12:00Z	4.562
2013-11-25T03:18:00Z	4.608
2013-11-25T03:24:00Z	4.604
2013-11-25T03:30:00Z	4.606
2013-11-25T03:36:00Z	4.615
2013-11-25T03:42:00Z	4.598
2013-11-25T03:48:00Z	4.632
2013-11-25T03:54:00Z	4.611
2013-11-25T04:00:00Z	4.624
2013-11-25T04:06:00Z	4.629
2013-11-25T04:12:00Z	4.625
2013-11-25T04:18:00Z	4.604
2013-11-25T04:24:00Z	4.641
2013-11-25T04:30:00Z	4.654
2013-11-25T04:36:00Z	4.641
2013-11-25T04:42:00Z	4.656
2013-11-25T04:48:00Z	4.655
2013-11-25T04:54:00Z	4.63
2013-11-25T05:00:00Z	4.664
2013-11-25T05:06:00Z	4.654
2013-11-25T05:12:00Z	4.655
2013-11-25T05:18:00Z	4.658
2013-11-25T05:24:00Z	4.661
2013-11-25T05:30:00Z	4.669
2013-11-25T05:36:00Z	4.64
2013-11-25T05:42:00Z	4.655
2013-11-25T05:48:00Z	4.65
2013-11-25T05:54:00Z	4.642
2013-11-25T06:00:00Z	4.64
2013-11-25T06:06:00Z	4.64
2013-11-25T06:12:00Z	4.63
2013-11-25T06:18:00Z	4.629
2013-11-25T06:24:00Z	4.626
2013-11-25T06:30:00Z	4.608
2013-11-25T06:36:00Z	4.622
2013-11-25T06:42:00Z	4.607
2013-11-25T06:48:00Z	4.612
2013-11-25T06:54:00Z	4.607
2013-11-25T07:00:00Z	4.601
2013-11-25T07:06:00Z	4.599
2013-11-25T07:12:00Z	4.592
2013-11-25T07:18:00Z	4.593
2013-11-25T07:24:00Z	4.589
2013-11-25T07:30:00Z	4.58
2013-11-25T07:36:00Z	4.59
2013-11-25T07:42:00Z	4.586
2013-11-25T07:48:00Z	4.585
2013-11-25T07:54:00Z	4.581
2013-11-25T08:00:00Z	4.586
2013-11-25T08:06:00Z	4.586
2013-11-25T08:12:00Z	4.575
2013-11-25T08:18:00Z	4.608
2013-11-25T08:24:00Z	4.594
2013-11-25T08:30:00Z	4.598
2013-11-25T08:36:00Z	4.594
2013-11-25T08:42:00Z	4.598
2013-11-25T08:48:00Z	4.593
2013-11-25T08:54:00Z	4.592
2013-11-25T09:00:00Z	4.589
2013-11-25T09:06:00Z	4.555
2013-11-25T09:12:00Z	4.589
2013-11-25T09:18:00Z	4.597
2013-11-25T09:24:00Z	4.585
2013-11-25T09:30:00Z	4.586
2013-11-25T09:36:00Z	4.595
2013-11-25T09:42:00Z	4.591
2013-11-25T09:48:00Z	4.598
2013-11-25T09:54:00Z	4.588
2013-11-25T10:00:00Z	4.596
2013-11-25T10:06:00Z	4.588
2013-11-25T10:12:00Z	4.575
2013-11-25T10:18:00Z	4.579
2013-11-25T10:24:00Z	4.582
2013-11-25T10:30:00Z	4.593
2013-11-25T10:36:00Z	4.591
2013-11-25T10:42:00Z	4.582
2013-11-25T10:48:00Z	4.583
2013-11-25T10:54:00Z	4.567
2013-11-25T11:00:00Z	4.574
2013-11-25T11:06:00Z	4.572
2013-11-25T11:12:00Z	4.586
2013-11-25T11:18:00Z	4.58
2013-11-25T11:24:00Z	4.585
2013-11-25T11:30:00Z	4.585
2013-11-25T11:36:00Z	4.579
2013-11-25T11:42:00Z	4.578
2013-11-25T11:48:00Z	4.57
2013-11-25T11:54:00Z	4.56
2013-11-25T12:00:00Z	4.557
2013-11-25T12:06:00Z	4.567
2013-11-25T12:12:00Z	4.572
2013-11-25T12:18:00Z	4.565
2013-11-25T12:24:00Z	4.555
2013-11-25T12:30:00Z	4.57
2013-11-25T12:36:00Z	4.554
2013-11-25T12:42:00Z	4.531
2013-11-25T12:48:00Z	4.54
2013-11-25T12:54:00Z	4.552
2013-11-25T13:00:00Z	4.551
2013-11-25T13:06:00Z	4.544
2013-11-25T13:12:00Z	4.536
2013-11-25T13:18:00Z	4.544
2013-11-25T13:24:00Z	4.538
2013-11-25T13:30:00Z	4.514
2013-11-25T13:36:00Z	4.524
2013-11-25T13:42:00Z	4.528
2013-11-25T13:48:00Z	4.504
2013-11-25T13:54:00Z	4.52
2013-11-25T14:00:00Z	4.525
2013-11-25T14:06:00Z	4.527
2013-11-25T14:12:00Z	4.538
2013-11-25T14:18:00Z	4.523
2013-11-25T14:24:00Z	4.528
2013-11-25T14:30:00Z	4.526
2013-11-25T14:36:00Z	4.526
2013-11-25T14:42:00Z	4.529
2013-11-25T14:48:00Z	4.529
2013-11-25T14:54:00Z	4.518
2013-11-25T15:00:00Z	4.52
2013-11-25T15:06:00Z	4.506
2013-11-25T15:12:00Z	4.513
2013-11-25T15:18:00Z	4.513
2013-11-25T15:24:00Z	4.487
2013-11-25T15:30:00Z	4.488
2013-11-25T15:36:00Z	4.484
2013-11-25T15:42:00Z	4.479
2013-11-25T15:48:00Z	4.476
2013-11-25T15:54:00Z	4.452
2013-11-25T16:00:00Z	4.448
2013-11-25T16:06:00Z	4.458
2013-11-25T16:12:00Z	4.455
2013-11-25T16:18:00Z	4.46
2013-11-25T16:24:00Z	4.46
2013-11-25T16:30:00Z	4.456
2013-11-25T16:36:00Z	4.447
2013-11-25T16:42:00Z	4.444
2013-11-25T16:48:00Z	4.434
2013-11-25T16:54:00Z	4.428
2013-11-25T17:00:00Z	4.42
2013-11-25T17:06:00Z	4.422
2013-11-25T17:12:00Z	4.411
2013-11-25T17:18:00Z	4.4
2013-11-25T17:24:00Z	4.41
2013-11-25T17:30:00Z	4.396
2013-11-25T17:36:00Z	4.421
2013-11-25T17:42:00Z	4.436
2013-11-25T17:48:00Z	4.433
2013-11-25T17:54:00Z	4.447
2013-11-25T18:00:00Z	4.444
2013-11-25T18:06:00Z	4.455
2013-11-25T18:12:00Z	4.471
2013-11-25T18:18:00Z	4.491
2013-11-25T18:24:00Z	4.5
2013-11-25T18:30:00Z	4.495
2013-11-25T18:36:00Z	4.508
2013-11-25T18:42:00Z	4.496
2013-11-25T18:48:00Z	4.507
2013-11-25T18:54:00Z	4.537
2013-11-25T19:00:00Z	4.544
2013-11-25T19:06:00Z	4.547
2013-11-25T19:12:00Z	4.559
2013-11-25T19:18:00Z	4.556
2013-11-25T19:24:00Z	4.559
2013-11-25T19:30:00Z	4.567
2013-11-25T19:36:00Z	4.577
2013-11-25T19:42:00Z	4.571
2013-11-25T19:48:00Z	4.574
2013-11-25T19:54:00Z	4.558
2013-11-25T20:00:00Z	4.544
2013-11-25T20:06:00Z	4.542
2013-11-25T20:12:00Z	4.538
2013-11-25T20:18:00Z	4.535
2013-11-25T20:24:00Z	4.533
2013-11-25T20:30:00Z	4.532
2013-11-25T20:36:00Z	4.522
2013-11-25T20:42:00Z	4.507
2013-11-25T20:48:00Z	4.503
2013-11-25T20:54:00Z	4.499
2013-11-25T21:00:00Z	4.503
2013-11-25T21:06:00Z	4.496
2013-11-25T21:12:00Z	4.503
2013-11-25T21:18:00Z	4.499
2013-11-25T21:24:00Z	4.502
2013-11-25T21:30:00Z	4.501
2013-11-25T21:36:00Z	4.495
2013-11-25T21:42:00Z	4.498
2013-11-25T21:48:00Z	4.506
2013-11-25T21:54:00Z	4.515
2013-11-25T22:00:00Z	4.524
2013-11-25T22:06:00Z	4.537
2013-11-25T22:12:00Z	4.55
2013-11-25T22:18:00Z	4.565
2013-11-25T22:24:00Z	4.572
2013-11-25T22:30:00Z	4.575
2013-11-25T22:36:00Z	4.565
2013-11-25T22:42:00Z	4.563
2013-11-25T22:48:00Z	4.568
2013-11-25T22:54:00Z	4.574
2013-11-25T23:00:00Z	4.562
2013-11-25T23:06:00Z	4.596
2013-11-25T23:12:00Z	4.609
2013-11-25T23:18:00Z	4.608
2013-11-25T23:24:00Z	4.607
2013-11-25T23:30:00Z	4.594
2013-11-25T23:36:00Z	4.58
2013-11-25T23:42:00Z	4.584
2013-11-25T23:48:00Z	4.577
2013-11-25T23:54:00Z	4.571
2013-11-26T00:00:00Z	4.556
2013-11-26T00:06:00Z	4.548
2013-11-26T00:12:00Z	4.536
2013-11-26T00:18:00Z	4.521
2013-11-26T00:24:00Z	4.52
2013-11-26T00:30:00Z	4.513
2013-11-26T00:36:00Z	4.509
2013-11-26T00:42:00Z	4.511
2013-11-26T00:48:00Z	4.513
2013-11-26T00:54:00Z	4.508
2013-11-26T01:00:00Z	4.51
2013-11-26T01:06:00Z	4.509
2013-11-26T01:12:00Z	4.516
2013-11-26T01:18:00Z	4.522
2013-11-26T01:24:00Z	4.529
2013-11-26T01:30:00Z	4.526
2013-11-26T01:36:00Z	4.518
2013-11-26T01:42:00Z	4.525
2013-11-26T01:48:00Z	4.538
2013-11-26T01:54:00Z	4.553
2013-11-26T02:00:00Z	4.536
2013-11-26T02:06:00Z	4.55
2013-11-26T02:12:00Z	4.569
2013-11-26T02:18:00Z	4.593
2013-11-26T02:24:00Z	4.611
2013-11-26T02:30:00Z	4.622
2013-11-26T02:36:00Z	4.643
2013-11-26T02:42:00Z	4.655
2013-11-26T02:48:00Z	4.665
2013-11-26T02:54:00Z	4.667
2013-11-26T03:00:00Z	4.674
2013-11-26T03:06:00Z	4.679
2013-11-26T03:12:00Z	4.681
2013-11-26T03:18:00Z	4.673
2013-11-26T03:24:00Z	4.651
2013-11-26T03:30:00Z	4.655
2013-11-26T03:36:00Z	4.649
2013-11-26T03:42:00Z	4.645
2013-11-26T03:48:00Z	4.638
2013-11-26T03:54:00Z	4.627
2013-11-26T04:00:00Z	4.618
2013-11-26T04:06:00Z	4.614
2013-11-26T04:12:00Z	4.613
2013-11-26T04:18:00Z	4.61
2013-11-26T04:24:00Z	4.617
2013-11-26T04:30:00Z	4.618
2013-11-26T04:36:00Z	4.62
2013-11-26T04:42:00Z	4.625
2013-11-26T04:48:00Z	4.629
2013-11-26T04:54:00Z	4.608
2013-11-26T05:00:00Z	4.62
2013-11-26T05:06:00Z	4.602
2013-11-26T05:12:00Z	4.594
2013-11-26T05:18:00Z	4.582
2013-11-26T05:24:00Z	4.576
2013-11-26T05:30:00Z	4.557
2013-11-26T05:36:00Z	4.548
2013-11-26T05:42:00Z	4.535
2013-11-26T05:48:00Z	4.529
2013-11-26T05:54:00Z	4.528
2013-11-26T06:00:00Z	4.525
2013-11-26T06:06:00Z	4.514
2013-11-26T06:12:00Z	4.511
2013-11-26T06:18:00Z	4.497
2013-11-26T06:24:00Z	4.5
2013-11-26T06:30:00Z	4.498
2013-11-26T06:36:00Z	4.495
2013-11-26T06:42:00Z	4.458
2013-11-26T06:48:00Z	4.473
2013-11-26T06:54:00Z	4.478
2013-11-26T07:00:00Z	4.47
2013-11-26T07:06:00Z	4.457
2013-11-26T07:12:00Z	4.449
2013-11-26T07:18:00Z	4.447
2013-11-26T07:24:00Z	4.439
2013-11-26T07:30:00Z	4.432
2013-11-26T07:36:00Z	4.415
2013-11-26T07:42:00Z	4.403
2013-11-26T07:48:00Z	4.395
2013-11-26T07:54:00Z	4.385
2013-11-26T08:00:00Z	4.374
2013-11-26T08:06:00Z	4.369
2013-11-26T08:12:00Z	4.359
2013-11-26T08:18:00Z	4.352
2013-11-26T08:24:00Z	4.351
2013-11-26T08:30:00Z	4.351
2013-11-26T08:36:00Z	4.346
2013-11-26T08:42:00Z	4.348
2013-11-26T08:48:00Z	4.345
2013-11-26T08:54:00Z	4.342
2013-11-26T09:00:00Z	4.339
2013-11-26T09:06:00Z	4.337
2013-11-26T09:12:00Z	4.339
2013-11-26T09:18:00Z	4.338
2013-11-26T09:24:00Z	4.336
2013-11-26T09:30:00Z	4.335
2013-11-26T09:36:00Z	4.341
2013-11-26T09:42:00Z	4.342
2013-11-26T09:48:00Z	4.346
2013-11-26T09:54:00Z	4.351
2013-11-26T10:00:00Z	4.355
2013-11-26T10:06:00Z	4.352
2013-11-26T10:12:00Z	4.351
2013-11-26T10:18:00Z	4.356
2013-11-26T10:24:00Z	4.365
2013-11-26T10:30:00Z	4.368
2013-11-26T10:36:00Z	4.374
2013-11-26T10:42:00Z	4.379
2013-11-26T10:48:00Z	4.381
2013-11-26T10:54:00Z	4.396
2013-11-26T11:00:00Z	4.396
2013-11-26T11:06:00Z	4.395
2013-11-26T11:12:00Z	4.401
2013-11-26T11:18:00Z	4.396
2013-11-26T11:24:00Z	4.385
2013-11-26T11:30:00Z	4.389
2013-11-26T11:36:00Z	4.384
2013-11-26T11:42:00Z	4.384
2013-11-26T11:48:00Z	4.385
2013-11-26T11:54:00Z	4.383
2013-11-26T12:00:00Z	4.372
2013-11-26T12:06:00Z	4.364
2013-11-26T12:12:00Z	4.361
2013-11-26T12:18:00Z	4.348
2013-11-26T12:24:00Z	4.356
2013-11-26T12:30:00Z	4.365
2013-11-26T12:36:00Z	4.369
2013-11-26T12:42:00Z	4.374
2013-11-26T12:48:00Z	4.372
2013-11-26T12:54:00Z	4.366
2013-11-26T13:00:00Z	4.365
2013-11-26T13:06:00Z	4.352
2013-11-26T13:12:00Z	4.345
2013-11-26T13:18:00Z	4.337
2013-11-26T13:24:00Z	4.338
2013-11-26T13:30:00Z	4.342
2013-11-26T13:36:00Z	4.344
2013-11-26T13:42:00Z	4.333
2013-11-26T13:48:00Z	4.328
2013-11-26T13:54:00Z	4.322
2013-11-26T14:00:00Z	4.325
2013-11-26T14:06:00Z	4.319
2013-11-26T14:12:00Z	4.307
2013-11-26T14:18:00Z	4.33
2013-11-26T14:24:00Z	4.346
2013-11-26T14:30:00Z	4.351
2013-11-26T14:36:00Z	4.352
2013-11-26T14:42:00Z	4.363
2013-11-26T14:48:00Z	4.366
2013-11-26T14:54:00Z	4.353
2013-11-26T15:00:00Z	4.353
2013-11-26T15:06:00Z	4.34
2013-11-26T15:12:00Z	4.335
2013-11-26T15:18:00Z	4.33
2013-11-26T15:24:00Z	4.337
2013-11-26T15:30:00Z	4.332
2013-11-26T15:36:00Z	4.345
2013-11-26T15:42:00Z	4.314
2013-11-26T15:48:00Z	4.337
2013-11-26T15:54:00Z	4.327
2013-11-26T16:00:00Z	4.321
2013-11-26T16:06:00Z	4.319
2013-11-26T16:12:00Z	4.319
2013-11-26T16:18:00Z	4.304
2013-11-26T16:24:00Z	4.305
2013-11-26T16:30:00Z	4.301
2013-11-26T16:36:00Z	4.293
2013-11-26T16:42:00Z	4.288
2013-11-26T16:48:00Z	4.277
2013-11-26T16:54:00Z	4.288
2013-11-26T17:00:00Z	4.273
2013-11-26T17:06:00Z	4.281
2013-11-26T17:12:00Z	4.207
2013-11-26T17:18:00Z	4.258
2013-11-26T17:24:00Z	4.254
2013-11-26T17:30:00Z	4.263
2013-11-26T17:36:00Z	4.267
2013-11-26T17:42:00Z	4.245
2013-11-26T17:48:00Z	4.252
2013-11-26T17:54:00Z	4.267
2013-11-26T18:00:00Z	4.266
2013-11-26T18:06:00Z	4.233
2013-11-26T18:12:00Z	4.253
2013-11-26T18:18:00Z	4.266
2013-11-26T18:24:00Z	4.262
2013-11-26T18:30:00Z	4.254
2013-11-26T18:36:00Z	4.236
2013-11-26T18:42:00Z	4.232
2013-11-26T18:48:00Z	4.226
2013-11-26T18:54:00Z	4.227
2013-11-26T19:00:00Z	4.219
2013-11-26T19:06:00Z	4.216
2013-11-26T19:12:00Z	4.212
2013-11-26T19:18:00Z	4.204
2013-11-26T19:24:00Z	4.196
2013-11-26T19:30:00Z	4.198
2013-11-26T19:36:00Z	4.182
2013-11-26T19:42:00Z	4.18
2013-11-26T19:48:00Z	4.166
2013-11-26T19:54:00Z	4.172
2013-11-26T20:00:00Z	4.149
2013-11-26T20:06:00Z	4.156
2013-11-26T20:12:00Z	4.148
2013-11-26T20:18:00Z	4.136
2013-11-26T20:24:00Z	4.14
2013-11-26T20:30:00Z	4.123
2013-11-26T20:36:00Z	4.129
2013-11-26T20:42:00Z	4.106
2013-11-26T20:48:00Z	4.101
2013-11-26T20:54:00Z	4.096
2013-11-26T21:00:00Z	4.094
2013-11-26T21:06:00Z	4.086
2013-11-26T21:12:00Z	4.069
2013-11-26T21:18:00Z	4.062
2013-11-26T21:24:00Z	4.07
2013-11-26T21:30:00Z	4.069
2013-11-26T21:36:00Z	4.051
2013-11-26T21:42:00Z	4.037
2013-11-26T21:48:00Z	4.028
2013-11-26T21:54:00Z	4.035
2013-11-26T22:00:00Z	3.983
2013-11-26T22:06:00Z	4.027
2013-11-26T22:12:00Z	4.021
2013-11-26T22:18:00Z	4.022
2013-11-26T22:24:00Z	4.024
2013-11-26T22:30:00Z	4.01
2013-11-26T22:36:00Z	4.009
2013-11-26T22:42:00Z	4.002
2013-11-26T22:48:00Z	3.995
2013-11-26T22:54:00Z	3.985
2013-11-26T23:00:00Z	3.99
2013-11-26T23:06:00Z	3.978
2013-11-26T23:12:00Z	3.967
2013-11-26T23:18:00Z	3.958
2013-11-26T23:24:00Z	3.964
2013-11-26T23:30:00Z	3.948
2013-11-26T23:36:00Z	3.949
2013-11-26T23:42:00Z	3.931
2013-11-26T23:48:00Z	3.932
2013-11-26T23:54:00Z	3.93
2013-11-27T00:00:00Z	3.927
2013-11-27T00:06:00Z	3.925
2013-11-27T00:12:00Z	3.926
2013-11-27T00:18:00Z	3.911
2013-11-27T00:24:00Z	3.91
2013-11-27T00:30:00Z	3.917
2013-11-27T00:36:00Z	3.924
2013-11-27T00:42:00Z	3.91
2013-11-27T00:48:00Z	3.918
2013-11-27T00:54:00Z	3.918
2013-11-27T01:00:00Z	3.922
2013-11-27T01:06:00Z	3.924
2013-11-27T01:12:00Z	3.935
2013-11-27T01:18:00Z	3.943
2013-11-27T01:24:00Z	3.956
2013-11-27T01:30:00Z	3.96
2013-11-27T01:36:00Z	3.964
2013-11-27T01:42:00Z	3.987
2013-11-27T01:48:00Z	3.991
2013-11-27T01:54:00Z	3.988
2013-11-27T02:00:00Z	4.004
2013-11-27T02:06:00Z	4.006
2013-11-27T02:12:00Z	4.01
2013-11-27T02:18:00Z	4.012
2013-11-27T02:24:00Z	4.013
2013-11-27T02:30:00Z	4.023
2013-11-27T02:36:00Z	4.016
2013-11-27T02:42:00Z	4.02
2013-11-27T02:48:00Z	4.014
2013-11-27T02:54:00Z	4.018
2013-11-27T03:00:00Z	4.019
2013-11-27T03:06:00Z	4.025
2013-11-27T03:12:00Z	4.016
2013-11-27T03:18:00Z	3.988
2013-11-27T03:24:00Z	4
2013-11-27T03:30:00Z	4.013
2013-11-27T03:36:00Z	4.017
2013-11-27T03:42:00Z	4.031
2013-11-27T03:48:00Z	4.025
2013-11-27T03:54:00Z	4.018
2013-11-27T04:00:00Z	4.026
2013-11-27T04:06:00Z	4.036
2013-11-27T04:12:00Z	4.045
2013-11-27T04:18:00Z	4.026
2013-11-27T04:24:00Z	4.043
2013-11-27T04:30:00Z	4.051
2013-11-27T04:36:00Z	4.053
2013-11-27T04:42:00Z	4.056
2013-11-27T04:48:00Z	4.07
2013-11-27T04:54:00Z	4.078
2013-11-27T05:00:00Z	4.081
2013-11-27T05:06:00Z	4.085
2013-11-27T05:12:00Z	4.083
2013-11-27T05:18:00Z	4.077
2013-11-27T05:24:00Z	4.065
2013-11-27T05:30:00Z	4.07
2013-11-27T05:36:00Z	4.057
2013-11-27T05:42:00Z	4.056
2013-11-27T05:48:00Z	4.051
2013-11-27T05:54:00Z	4.038
2013-11-27T06:00:00Z	4.034
2013-11-27T06:06:00Z	3.994
2013-11-27T06:12:00Z	3.992
2013-11-27T06:18:00Z	4.017
2013-11-27T06:24:00Z	3.999
2013-11-27T06:30:00Z	3.991
2013-11-27T06:36:00Z	3.968
2013-11-27T06:42:00Z	3.973
2013-11-27T06:48:00Z	3.974
2013-11-27T06:54:00Z	3.985
2013-11-27T07:00:00Z	3.96
2013-11-27T07:06:00Z	3.968
2013-11-27T07:12:00Z	3.875
2013-11-27T07:18:00Z	3.944
2013-11-27T07:24:00Z	3.938
2013-11-27T07:30:00Z	3.939
2013-11-27T07:36:00Z	3.934
2013-11-27T07:42:00Z	3.94
2013-11-27T07:48:00Z	3.93
2013-11-27T07:54:00Z	3.921
2013-11-27T08:00:00Z	3.919
2013-11-27T08:06:00Z	3.926
2013-11-27T08:12:00Z	3.926
2013-11-27T08:18:00Z	3.937
2013-11-27T08:24:00Z	3.937
2013-11-27T08:30:00Z	3.931
2013-11-27T08:36:00Z	3.935
2013-11-27T08:42:00Z	3.942
2013-11-27T08:48:00Z	3.937
2013-11-27T08:54:00Z	3.937
2013-11-27T09:00:00Z	3.937
2013-11-27T09:06:00Z	3.942
2013-11-27T09:12:00Z	3.946
2013-11-27T09:18:00Z	3.944
2013-11-27T09:24:00Z	3.949
2013-11-27T09:30:00Z	3.946
2013-11-27T09:36:00Z	3.954
2013-11-27T09:42:00Z	3.956
2013-11-27T09:48:00Z	3.957
2013-11-27T09:54:00Z	3.965
2013-11-27T10:00:00Z	3.968
2013-11-27T10:06:00Z	3.966
2013-11-27T10:12:00Z	3.964
2013-11-27T10:18:00Z	3.961
2013-11-27T10:24:00Z	3.963
2013-11-27T10:30:00Z	3.968
2013-11-27T10:36:00Z	3.964
2013-11-27T10:42:00Z	3.957
2013-11-27T10:48:00Z	3.962
2013-11-27T10:54:00Z	3.968
2013-11-27T11:00:00Z	3.964
2013-11-27T11:06:00Z	3.952
2013-11-27T11:12:00Z	3.938
2013-11-27T11:18:00Z	3.954
2013-11-27T11:24:00Z	3.958
2013-11-27T11:30:00Z	3.963
2013-11-27T11:36:00Z	3.968
2013-11-27T11:42:00Z	3.955
2013-11-27T11:48:00Z	3.953
2013-11-27T11:54:00Z	3.965
2013-11-27T12:00:00Z	3.948
2013-11-27T12:06:00Z	3.895
2013-11-27T12:12:00Z	3.96
2013-11-27T12:18:00Z	3.959
2013-11-27T12:24:00Z	3.968
2013-11-27T12:30:00Z	3.959
2013-11-27T12:36:00Z	3.976
2013-11-27T12:42:00Z	3.971
2013-11-27T12:48:00Z	3.991
2013-11-27T12:54:00Z	4.007
2013-11-27T13:00:00Z	4.021
2013-11-27T13:06:00Z	4.003
2013-11-27T13:12:00Z	4.01
2013-11-27T13:18:00Z	4.014
2013-11-27T13:24:00Z	4.034
2013-11-27T13:30:00Z	4.022
2013-11-27T13:36:00Z	4.068
2013-11-27T13:42:00Z	4.054
2013-11-27T13:48:00Z	4.048
2013-11-27T13:54:00Z	4.05
2013-11-27T14:00:00Z	4.068
2013-11-27T14:06:00Z	4.022
2013-11-27T14:12:00Z	4.074
2013-11-27T14:18:00Z	4.084
2013-11-27T14:24:00Z	4.103
2013-11-27T14:30:00Z	4.089
2013-11-27T14:36:00Z	4.093
2013-11-27T14:42:00Z	4.127
2013-11-27T14:48:00Z	4.125
2013-11-27T14:54:00Z	4.049
2013-11-27T15:00:00Z	4.144
2013-11-27T15:06:00Z	4.159
2013-11-27T15:12:00Z	4.177
2013-11-27T15:18:00Z	4.17
2013-11-27T15:24:00Z	4.194
2013-11-27T15:30:00Z	4.196
2013-11-27T15:36:00Z	4.217
2013-11-27T15:42:00Z	4.228
2013-11-27T15:48:00Z	4.249
2013-11-27T15:54:00Z	4.245
2013-11-27T16:00:00Z	4.237
2013-11-27T16:06:00Z	4.201
2013-11-27T16:12:00Z	4.259
2013-11-27T16:18:00Z	4.253
2013-11-27T16:24:00Z	4.262
2013-11-27T16:30:00Z	4.265
2013-11-27T16:36:00Z	4.242
2013-11-27T16:42:00Z	4.252
2013-11-27T16:48:00Z	4.259
2013-11-27T16:54:00Z	4.256
2013-11-27T17:00:00Z	4.268
2013-11-27T17:06:00Z	4.261
2013-11-27T17:12:00Z	4.247
2013-11-27T17:18:00Z	4.242
2013-11-27T17:24:00Z	4.247
2013-11-27T17:30:00Z	4.247
2013-11-27T17:36:00Z	4.24
2013-11-27T17:42:00Z	4.245
2013-11-27T17:48:00Z	4.238
2013-11-27T17:54:00Z	4.241
2013-11-27T18:00:00Z	4.244
2013-11-27T18:06:00Z	4.229
2013-11-27T18:12:00Z	4.23
2013-11-27T18:18:00Z	4.205
2013-11-27T18:24:00Z	4.233
2013-11-27T18:30:00Z	4.234
2013-11-27T18:36:00Z	4.229
2013-11-27T18:42:00Z	4.229
2013-11-27T18:48:00Z	4.24
2013-11-27T18:54:00Z	4.234
2013-11-27T19:00:00Z	4.201
2013-11-27T19:06:00Z	4.235
2013-11-27T19:12:00Z	4.214
2013-11-27T19:18:00Z	4.235
2013-11-27T19:24:00Z	4.229
2013-11-27T19:30:00Z	4.236
2013-11-27T19:36:00Z	4.231
2013-11-27T19:42:00Z	4.207
2013-11-27T19:48:00Z	4.214
2013-11-27T19:54:00Z	4.212
2013-11-27T20:00:00Z	4.226
2013-11-27T20:06:00Z	4.229
2013-11-27T20:12:00Z	4.139
2013-11-27T20:18:00Z	4.209
2013-11-27T20:24:00Z	4.203
2013-11-27T20:30:00Z	4.189
2013-11-27T20:36:00Z	4.171
2013-11-27T20:42:00Z	4.13
2013-11-27T20:48:00Z	4.182
2013-11-27T20:54:00Z	4.189
2013-11-27T21:00:00Z	4.115
2013-11-27T21:06:00Z	4.163
2013-11-27T21:12:00Z	4.16
2013-11-27T21:18:00Z	4.16
2013-11-27T21:24:00Z	4.144
2013-11-27T21:30:00Z	4.151
2013-11-27T21:36:00Z	4.134
2013-11-27T21:42:00Z	4.128
2013-11-27T21:48:00Z	4.141
2013-11-27T21:54:00Z	4.157
2013-11-27T22:00:00Z	4.161
2013-11-27T22:06:00Z	4.159
2013-11-27T22:12:00Z	4.163
2013-11-27T22:18:00Z	4.155
2013-11-27T22:24:00Z	4.166
2013-11-27T22:30:00Z	4.182
2013-11-27T22:36:00Z	4.15
2013-11-27T22:42:00Z	4.16
2013-11-27T22:48:00Z	4.178
2013-11-27T22:54:00Z	4.182
2013-11-27T23:00:00Z	4.184
2013-11-27T23:06:00Z	4.19
2013-11-27T23:12:00Z	4.198
2013-11-27T23:18:00Z	4.214
2013-11-27T23:24:00Z	4.206
2013-11-27T23:30:00Z	4.249
2013-11-27T23:36:00Z	4.245
2013-11-27T23:42:00Z	4.257
2013-11-27T23:48:00Z	4.244
2013-11-27T23:54:00Z	4.218
2013-11-28T00:00:00Z	4.253
2013-11-28T00:06:00Z	4.25
2013-11-28T00:12:00Z	4.263
2013-11-28T00:18:00Z	4.249
2013-11-28T00:24:00Z	4.269
2013-11-28T00:30:00Z	4.269
2013-11-28T00:36:00Z	4.284
2013-11-28T00:42:00Z	4.275
2013-11-28T00:48:00Z	4.309
2013-11-28T00:54:00Z	4.289
2013-11-28T01:00:00Z	4.315
2013-11-28T01:06:00Z	4.296
2013-11-28T01:12:00Z	4.311
2013-11-28T01:18:00Z	4.294
2013-11-28T01:24:00Z	4.314
2013-11-28T01:30:00Z	4.324
2013-11-28T01:36:00Z	4.33
2013-11-28T01:42:00Z	4.336
2013-11-28T01:48:00Z	4.347
2013-11-28T01:54:00Z	4.351
2013-11-28T02:00:00Z	4.328
2013-11-28T02:06:00Z	4.353
2013-11-28T02:12:00Z	4.355
2013-11-28T02:18:00Z	4.357
2013-11-28T02:24:00Z	4.377
2013-11-28T02:30:00Z	4.365
2013-11-28T02:36:00Z	4.347
2013-11-28T02:42:00Z	4.363
2013-11-28T02:48:00Z	4.373
2013-11-28T02:54:00Z	4.384
2013-11-28T03:00:00Z	4.342
2013-11-28T03:06:00Z	4.348
2013-11-28T03:12:00Z	4.372
2013-11-28T03:18:00Z	4.37
2013-11-28T03:24:00Z	4.341
2013-11-28T03:30:00Z	4.39
2013-11-28T03:36:00Z	4.386
2013-11-28T03:42:00Z	4.377
2013-11-28T03:48:00Z	4.379
2013-11-28T03:54:00Z	4.389
2013-11-28T04:00:00Z	4.379
2013-11-28T04:06:00Z	4.374
2013-11-28T04:12:00Z	4.386
2013-11-28T04:18:00Z	4.387
2013-11-28T04:24:00Z	4.389
2013-11-28T04:30:00Z	4.38
2013-11-28T04:36:00Z	4.375
2013-11-28T04:42:00Z	4.377
2013-11-28T04:48:00Z	4.378
2013-11-28T04:54:00Z	4.376
2013-11-28T05:00:00Z	4.371
2013-11-28T05:06:00Z	4.366
2013-11-28T05:12:00Z	4.362
2013-11-28T05:18:00Z	4.366
2013-11-28T05:24:00Z	4.356
2013-11-28T05:30:00Z	4.352
2013-11-28T05:36:00Z	4.351
2013-11-28T05:42:00Z	4.344
2013-11-28T05:48:00Z	4.335
2013-11-28T05:54:00Z	4.334
2013-11-28T06:00:00Z	4.336
2013-11-28T06:06:00Z	4.332
2013-11-28T06:12:00Z	4.327
2013-11-28T06:18:00Z	4.311
2013-11-28T06:24:00Z	4.309
2013-11-28T06:30:00Z	4.315
2013-11-28T06:36:00Z	4.271
2013-11-28T06:42:00Z	4.299
2013-11-28T06:48:00Z	4.299
2013-11-28T06:54:00Z	4.243
2013-11-28T07:00:00Z	4.277
2013-11-28T07:06:00Z	4.27
2013-11-28T07:12:00Z	4.259
2013-11-28T07:18:00Z	4.258
2013-11-28T07:24:00Z	4.247
2013-11-28T07:30:00Z	4.227
2013-11-28T07:36:00Z	4.237
2013-11-28T07:42:00Z	4.238
2013-11-28T07:48:00Z	4.214
2013-11-28T07:54:00Z	4.222
2013-11-28T08:00:00Z	4.21
2013-11-28T08:06:00Z	4.211
2013-11-28T08:12:00Z	4.213
2013-11-28T08:18:00Z	4.206
2013-11-28T08:24:00Z	4.206
2013-11-28T08:30:00Z	4.188
2013-11-28T08:36:00Z	4.206
2013-11-28T08:42:00Z	4.2
2013-11-28T08:48:00Z	4.209
2013-11-28T08:54:00Z	4.206
2013-11-28T09:00:00Z	4.201
2013-11-28T09:06:00Z	4.201
2013-11-28T09:12:00Z	4.197
2013-11-28T09:18:00Z	4.188
2013-11-28T09:24:00Z	4.192
2013-11-28T09:30:00Z	4.188
2013-11-28T09:36:00Z	4.147
2013-11-28T09:42:00Z	4.18
2013-11-28T09:48:00Z	4.187
2013-11-28T09:54:00Z	4.197
2013-11-28T10:00:00Z	4.204
2013-11-28T10:06:00Z	4.158
2013-11-28T10:12:00Z	4.203
2013-11-28T10:18:00Z	4.132
2013-11-28T10:24:00Z	4.2
2013-11-28T10:30:00Z	4.214
2013-11-28T10:36:00Z	4.211
2013-11-28T10:42:00Z	4.207
2013-11-28T10:48:00Z	4.209
2013-11-28T10:54:00Z	4.209
2013-11-28T11:00:00Z	4.205
2013-11-28T11:06:00Z	4.198
2013-11-28T11:12:00Z	4.215
2013-11-28T11:18:00Z	4.212
2013-11-28T11:24:00Z	4.212
2013-11-28T11:30:00Z	4.208
2013-11-28T11:36:00Z	4.202
2013-11-28T11:42:00Z	4.218
2013-11-28T11:48:00Z	4.214
2013-11-28T11:54:00Z	4.223
2013-11-28T12:00:00Z	4.215
2013-11-28T12:06:00Z	4.229
2013-11-28T12:12:00Z	4.231
2013-11-28T12:18:00Z	4.233
2013-11-28T12:24:00Z	4.237
2013-11-28T12:30:00Z	4.242
2013-11-28T12:36:00Z	4.257
2013-11-28T12:42:00Z	4.257
2013-11-28T12:48:00Z	4.275
2013-11-28T12:54:00Z	4.263
2013-11-28T13:00:00Z	4.287
2013-11-28T13:06:00Z	4.281
2013-11-28T13:12:00Z	4.288
2013-11-28T13:18:00Z	4.299
2013-11-28T13:24:00Z	4.301
2013-11-28T13:30:00Z	4.308
2013-11-28T13:36:00Z	4.311
2013-11-28T13:42:00Z	4.316
2013-11-28T13:48:00Z	4.328
2013-11-28T13:54:00Z	4.327
2013-11-28T14:00:00Z	4.334
2013-11-28T14:06:00Z	4.346
2013-11-28T14:12:00Z	4.354
2013-11-28T14:18:00Z	4.355
2013-11-28T14:24:00Z	4.36
2013-11-28T14:30:00Z	4.38
2013-11-28T14:36:00Z	4.381
2013-11-28T14:42:00Z	4.388
2013-11-28T14:48:00Z	4.387
2013-11-28T14:54:00Z	4.406
2013-11-28T15:00:00Z	4.387
2013-11-28T15:06:00Z	4.417
2013-11-28T15:12:00Z	4.403
2013-11-28T15:18:00Z	4.421
2013-11-28T15:24:00Z	4.445
2013-11-28T15:30:00Z	4.383
2013-11-28T15:36:00Z	4.427
2013-11-28T15:42:00Z	4.439
2013-11-28T15:48:00Z	4.437
2013-11-28T15:54:00Z	4.44
2013-11-28T16:00:00Z	4.445
2013-11-28T16:06:00Z	4.447
2013-11-28T16:12:00Z	4.438
2013-11-28T16:18:00Z	4.449
2013-11-28T16:24:00Z	4.399
2013-11-28T16:30:00Z	4.447
2013-11-28T16:36:00Z	4.436
2013-11-28T16:42:00Z	4.432
2013-11-28T16:48:00Z	4.435
2013-11-28T16:54:00Z	4.437
2013-11-28T17:00:00Z	4.432
2013-11-28T17:06:00Z	4.426
2013-11-28T17:12:00Z	4.426
2013-11-28T17:18:00Z	4.427
2013-11-28T17:24:00Z	4.418
2013-11-28T17:30:00Z	4.428
2013-11-28T17:36:00Z	4.396
2013-11-28T17:42:00Z	4.418
2013-11-28T17:48:00Z	4.417
2013-11-28T17:54:00Z	4.421
2013-11-28T18:00:00Z	4.431
2013-11-28T18:06:00Z	4.408
2013-11-28T18:12:00Z	4.429
2013-11-28T18:18:00Z	4.434
2013-11-28T18:24:00Z	4.435
2013-11-28T18:30:00Z	4.435
2013-11-28T18:36:00Z	4.44
2013-11-28T18:42:00Z	4.448
2013-11-28T18:48:00Z	4.451
2013-11-28T18:54:00Z	4.442
2013-11-28T19:00:00Z	4.452
2013-11-28T19:06:00Z	4.461
2013-11-28T19:12:00Z	4.459
2013-11-28T19:18:00Z	4.458
2013-11-28T19:24:00Z	4.468
2013-11-28T19:30:00Z	4.469
2013-11-28T19:36:00Z	4.468
2013-11-28T19:42:00Z	4.479
2013-11-28T19:48:00Z	4.456
2013-11-28T19:54:00Z	4.479
2013-11-28T20:00:00Z	4.461
2013-11-28T20:06:00Z	4.468
2013-11-28T20:12:00Z	4.464
2013-11-28T20:18:00Z	4.465
2013-11-28T20:24:00Z	4.468
2013-11-28T20:30:00Z	4.47
2013-11-28T20:36:00Z	4.479
2013-11-28T20:42:00Z	4.471
2013-11-28T20:48:00Z	4.469
2013-11-28T20:54:00Z	4.468
2013-11-28T21:00:00Z	4.477
2013-11-28T21:06:00Z	4.472
2013-11-28T21:12:00Z	4.478
2013-11-28T21:18:00Z	4.473
2013-11-28T21:24:00Z	4.485
2013-11-28T21:30:00Z	4.474
2013-11-28T21:36:00Z	4.461
2013-11-28T21:42:00Z	4.48
2013-11-28T21:48:00Z	4.461
2013-11-28T21:54:00Z	4.463
2013-11-28T22:00:00Z	4.471
2013-11-28T22:06:00Z	4.471
2013-11-28T22:12:00Z	4.474
2013-11-28T22:18:00Z	4.451
2013-11-28T22:24:00Z	4.466
2013-11-28T22:30:00Z	4.471
2013-11-28T22:36:00Z	4.458
2013-11-28T22:42:00Z	4.454
2013-11-28T22:48:00Z	4.458
2013-11-28T22:54:00Z	4.454
2013-11-28T23:00:00Z	4.457
2013-11-28T23:06:00Z	4.46
2013-11-28T23:12:00Z	4.472
2013-11-28T23:18:00Z	4.451
2013-11-28T23:24:00Z	4.485
2013-11-28T23:30:00Z	4.469
2013-11-28T23:36:00Z	4.471
2013-11-28T23:42:00Z	4.453
2013-11-28T23:48:00Z	4.476
2013-11-28T23:54:00Z	4.462
2013-11-29T00:00:00Z	4.45
2013-11-29T00:06:00Z	4.484
2013-11-29T00:12:00Z	4.383
2013-11-29T00:18:00Z	4.478
2013-11-29T00:24:00Z	4.461
2013-11-29T00:30:00Z	4.467
2013-11-29T00:36:00Z	4.46
2013-11-29T00:42:00Z	4.451
2013-11-29T00:48:00Z	4.459
2013-11-29T00:54:00Z	4.455
2013-11-29T01:00:00Z	4.451
2013-11-29T01:06:00Z	4.447
2013-11-29T01:12:00Z	4.447
2013-11-29T01:18:00Z	4.458
2013-11-29T01:24:00Z	4.45
2013-11-29T01:30:00Z	4.447
2013-11-29T01:36:00Z	4.441
2013-11-29T01:42:00Z	4.448
2013-11-29T01:48:00Z	4.447
2013-11-29T01:54:00Z	4.441
2013-11-29T02:00:00Z	4.436
2013-11-29T02:06:00Z	4.443
2013-11-29T02:12:00Z	4.439
2013-11-29T02:18:00Z	4.432
2013-11-29T02:24:00Z	4.443
2013-11-29T02:30:00Z	4.423
2013-11-29T02:36:00Z	4.426
2013-11-29T02:42:00Z	4.429
2013-11-29T02:48:00Z	4.421
2013-11-29T02:54:00Z	4.427
2013-11-29T03:00:00Z	4.423
2013-11-29T03:06:00Z	4.406
2013-11-29T03:12:00Z	4.399
2013-11-29T03:18:00Z	4.394
2013-11-29T03:24:00Z	4.396
2013-11-29T03:30:00Z	4.387
2013-11-29T03:36:00Z	4.385
2013-11-29T03:42:00Z	4.385
2013-11-29T03:48:00Z	4.379
2013-11-29T03:54:00Z	4.352
2013-11-29T04:00:00Z	4.375
2013-11-29T04:06:00Z	4.376
2013-11-29T04:12:00Z	4.369
2013-11-29T04:18:00Z	4.359
2013-11-29T04:24:00Z	4.35
2013-11-29T04:30:00Z	4.359
2013-11-29T04:36:00Z	4.338
2013-11-29T04:42:00Z	4.339
2013-11-29T04:48:00Z	4.33
2013-11-29T04:54:00Z	4.319
2013-11-29T05:00:00Z	4.305
2013-11-29T05:06:00Z	4.29
2013-11-29T05:12:00Z	4.304
2013-11-29T05:18:00Z	4.291
2013-11-29T05:24:00Z	4.25
2013-11-29T05:30:00Z	4.262
2013-11-29T05:36:00Z	4.264
2013-11-29T05:42:00Z	4.263
2013-11-29T05:48:00Z	4.254
2013-11-29T05:54:00Z	4.246
2013-11-29T06:00:00Z	4.241
2013-11-29T06:06:00Z	4.23
2013-11-29T06:12:00Z	4.236
2013-11-29T06:18:00Z	4.217
2013-11-29T06:24:00Z	4.216
2013-11-29T06:30:00Z	4.188
2013-11-29T06:36:00Z	4.176
2013-11-29T06:42:00Z	4.19
2013-11-29T06:48:00Z	4.172
2013-11-29T06:54:00Z	4.188
2013-11-29T07:00:00Z	4.159
2013-11-29T07:06:00Z	4.176
2013-11-29T07:12:00Z	4.071
2013-11-29T07:18:00Z	4.15
2013-11-29T07:24:00Z	4.151
2013-11-29T07:30:00Z	4.103
2013-11-29T07:36:00Z	4.147
2013-11-29T07:42:00Z	4.166
2013-11-29T07:48:00Z	4.158
2013-11-29T07:54:00Z	4.114
2013-11-29T08:00:00Z	4.127
2013-11-29T08:06:00Z	4.121
2013-11-29T08:12:00Z	4.123
2013-11-29T08:18:00Z	4.136
2013-11-29T08:24:00Z	4.126
2013-11-29T08:30:00Z	4.133
2013-11-29T08:36:00Z	4.125
2013-11-29T08:42:00Z	4.126
2013-11-29T08:48:00Z	4.105
2013-11-29T08:54:00Z	4.103
2013-11-29T09:00:00Z	4.086
2013-11-29T09:06:00Z	4.09
2013-11-29T09:12:00Z	4.085
2013-11-29T09:18:00Z	4.078
2013-11-29T09:24:00Z	4.065
2013-11-29T09:30:00Z	4.063
2013-11-29T09:36:00Z	4.063
2013-11-29T09:42:00Z	4.054
2013-11-29T09:48:00Z	4.049
2013-11-29T09:54:00Z	4.055
2013-11-29T10:00:00Z	4.027
2013-11-29T10:06:00Z	4.053
2013-11-29T10:12:00Z	4.061
2013-11-29T10:18:00Z	4.06
2013-11-29T10:24:00Z	4.05
2013-11-29T10:30:00Z	4.046
2013-11-29T10:36:00Z	4.038
2013-11-29T10:42:00Z	4.044
2013-11-29T10:48:00Z	4.046
2013-11-29T10:54:00Z	4.043
2013-11-29T11:00:00Z	4.051
2013-11-29T11:06:00Z	4.059
2013-11-29T11:12:00Z	4.067
2013-11-29T11:18:00Z	4.075
2013-11-29T11:24:00Z	4.063
2013-11-29T11:30:00Z	4.071
2013-11-29T11:36:00Z	4.078
2013-11-29T11:42:00Z	4.088
2013-11-29T11:48:00Z	4.083
2013-11-29T11:54:00Z	4.093
2013-11-29T12:00:00Z	4.082
2013-11-29T12:06:00Z	4.104
2013-11-29T12:12:00Z	4.002
2013-11-29T12:18:00Z	4.046
2013-11-29T12:24:00Z	4.061
2013-11-29T12:30:00Z	4.093
2013-11-29T12:36:00Z	4.095
2013-11-29T12:42:00Z	4.092
2013-11-29T12:48:00Z	4.094
2013-11-29T12:54:00Z	4.093
2013-11-29T13:00:00Z	4.095
2013-11-29T13:06:00Z	4.098
2013-11-29T13:12:00Z	4.107
2013-11-29T13:18:00Z	4.122
2013-11-29T13:24:00Z	4.119
2013-11-29T13:30:00Z	4.125
2013-11-29T13:36:00Z	4.126
2013-11-29T13:42:00Z	4.139
2013-11-29T13:48:00Z	4.141
2013-11-29T13:54:00Z	4.144
2013-11-29T14:00:00Z	4.157
2013-11-29T14:06:00Z	4.142
2013-11-29T14:12:00Z	4.166
2013-11-29T14:18:00Z	4.176
2013-11-29T14:24:00Z	4.177
2013-11-29T14:30:00Z	4.183
2013-11-29T14:36:00Z	4.204
2013-11-29T14:42:00Z	4.214
2013-11-29T14:48:00Z	4.228
2013-11-29T14:54:00Z	4.239
2013-11-29T15:00:00Z	4.247
2013-11-29T15:06:00Z	4.259
2013-11-29T15:12:00Z	4.271
2013-11-29T15:18:00Z	4.286
2013-11-29T15:24:00Z	4.307
2013-11-29T15:30:00Z	4.317
2013-11-29T15:36:00Z	4.316
2013-11-29T15:42:00Z	4.321
2013-11-29T15:48:00Z	4.336
2013-11-29T15:54:00Z	4.345
2013-11-29T16:00:00Z	4.351
2013-11-29T16:06:00Z	4.347
2013-11-29T16:12:00Z	4.354
2013-11-29T16:18:00Z	4.357
2013-11-29T16:24:00Z	4.37
2013-11-29T16:30:00Z	4.361
2013-11-29T16:36:00Z	4.363
2013-11-29T16:42:00Z	4.379
2013-11-29T16:48:00Z	4.365
2013-11-29T16:54:00Z	4.37
2013-11-29T17:00:00Z	4.364
2013-11-29T17:06:00Z	4.364
2013-11-29T17:12:00Z	4.353
2013-11-29T17:18:00Z	4.354
2013-11-29T17:24:00Z	4.339
2013-11-29T17:30:00Z	4.342
2013-11-29T17:36:00Z	4.336
2013-11-29T17:42:00Z	4.331
2013-11-29T17:48:00Z	4.326
2013-11-29T17:54:00Z	4.321
2013-11-29T18:00:00Z	4.315
2013-11-29T18:06:00Z	4.33
2013-11-29T18:12:00Z	4.329
2013-11-29T18:18:00Z	4.295
2013-11-29T18:24:00Z	4.331
2013-11-29T18:30:00Z	4.312
2013-11-29T18:36:00Z	4.335
2013-11-29T18:42:00Z	4.334
2013-11-29T18:48:00Z	4.342
2013-11-29T18:54:00Z	4.344
2013-11-29T19:00:00Z	4.359
2013-11-29T19:06:00Z	4.352
2013-11-29T19:12:00Z	4.327
2013-11-29T19:18:00Z	4.361
2013-11-29T19:24:00Z	4.37
2013-11-29T19:30:00Z	4.376
2013-11-29T19:36:00Z	4.384
2013-11-29T19:42:00Z	4.396
2013-11-29T19:48:00Z	4.407
2013-11-29T19:54:00Z	4.401
2013-11-29T20:00:00Z	4.416
2013-11-29T20:06:00Z	4.417
2013-11-29T20:12:00Z	4.422
2013-11-29T20:18:00Z	4.426
2013-11-29T20:24:00Z	4.435
2013-11-29T20:30:00Z	4.431
2013-11-29T20:36:00Z	4.421
2013-11-29T20:42:00Z	4.437
2013-11-29T20:48:00Z	4.441
2013-11-29T20:54:00Z	4.43
2013-11-29T21:00:00Z	4.431
2013-11-29T21:06:00Z	4.414
2013-11-29T21:12:00Z	4.432
2013-11-29T21:18:00Z	4.418
2013-11-29T21:24:00Z	4.431
2013-11-29T21:30:00Z	4.387
2013-11-29T21:36:00Z	4.433
2013-11-29T21:42:00Z	4.432
2013-11-29T21:48:00Z	4.434
2013-11-29T21:54:00Z	4.437
2013-11-29T22:00:00Z	4.441
2013-11-29T22:06:00Z	4.433
2013-11-29T22:12:00Z	4.441
2013-11-29T22:18:00Z	4.453
2013-11-29T22:24:00Z	4.452
2013-11-29T22:30:00Z	4.444
2013-11-29T22:36:00Z	4.452
2013-11-29T22:42:00Z	4.444
2013-11-29T22:48:00Z	4.465
2013-11-29T22:54:00Z	4.459
2013-11-29T23:00:00Z	4.462
2013-11-29T23:06:00Z	4.475
2013-11-29T23:12:00Z	4.464
2013-11-29T23:18:00Z	4.477
2013-11-29T23:24:00Z	4.477
2013-11-29T23:30:00Z	4.48
2013-11-29T23:36:00Z	4.49
2013-11-29T23:42:00Z	4.487
2013-11-29T23:48:00Z	4.483
2013-11-29T23:54:00Z	4.461
2013-11-30T00:00:00Z	4.486
2013-11-30T00:06:00Z	4.487
2013-11-30T00:12:00Z	4.494
2013-11-30T00:18:00Z	4.48
2013-11-30T00:24:00Z	4.484
2013-11-30T00:30:00Z	4.489
2013-11-30T00:36:00Z	4.489
2013-11-30T00:42:00Z	4.485
2013-11-30T00:48:00Z	4.479
2013-11-30T00:54:00Z	4.477
2013-11-30T01:00:00Z	4.486
2013-11-30T01:06:00Z	4.478
2013-11-30T01:12:00Z	4.483
2013-11-30T01:18:00Z	4.478
2013-11-30T01:24:00Z	4.479
2013-11-30T01:30:00Z	4.488
2013-11-30T01:36:00Z	4.49
2013-11-30T01:42:00Z	4.495
2013-11-30T01:48:00Z	4.511
2013-11-30T01:54:00Z	4.514
2013-11-30T02:00:00Z	4.518
2013-11-30T02:06:00Z	4.504
2013-11-30T02:12:00Z	4.518
2013-11-30T02:18:00Z	4.487
2013-11-30T02:24:00Z	4.549
2013-11-30T02:30:00Z	4.543
2013-11-30T02:36:00Z	4.56
2013-11-30T02:42:00Z	4.575
2013-11-30T02:48:00Z	4.563
2013-11-30T02:54:00Z	4.551
2013-11-30T03:00:00Z	4.568
2013-11-30T03:06:00Z	4.571
2013-11-30T03:12:00Z	4.576
2013-11-30T03:18:00Z	4.558
2013-11-30T03:24:00Z	4.574
2013-11-30T03:30:00Z	4.563
2013-11-30T03:36:00Z	4.557
2013-11-30T03:42:00Z	4.56
2013-11-30T03:48:00Z	4.542
2013-11-30T03:54:00Z	4.553
2013-11-30T04:00:00Z	4.544
2013-11-30T04:06:00Z	4.506
2013-11-30T04:12:00Z	4.526
2013-11-30T04:18:00Z	4.528
2013-11-30T04:24:00Z	4.523
2013-11-30T04:30:00Z	4.508
2013-11-30T04:36:00Z	4.513
2013-11-30T04:42:00Z	4.515
2013-11-30T04:48:00Z	4.511
2013-11-30T04:54:00Z	4.508
2013-11-30T05:00:00Z	4.499
2013-11-30T05:06:00Z	4.488
2013-11-30T05:12:00Z	4.487
2013-11-30T05:18:00Z	4.487
2013-11-30T05:24:00Z	4.479
2013-11-30T05:30:00Z	4.478
2013-11-30T05:36:00Z	4.472
2013-11-30T05:42:00Z	4.463
2013-11-30T05:48:00Z	4.462
2013-11-30T05:54:00Z	4.462
2013-11-30T06:00:00Z	4.451
2013-11-30T06:06:00Z	4.436
2013-11-30T06:12:00Z	4.435
2013-11-30T06:18:00Z	4.428
2013-11-30T06:24:00Z	4.413
2013-11-30T06:30:00Z	4.409
2013-11-30T06:36:00Z	4.398
2013-11-30T06:42:00Z	4.385
2013-11-30T06:48:00Z	4.381
2013-11-30T06:54:00Z	4.357
2013-11-30T07:00:00Z	4.338
2013-11-30T07:06:00Z	4.325
2013-11-30T07:12:00Z	4.325
2013-11-30T07:18:00Z	4.301
2013-11-30T07:24:00Z	4.299
2013-11-30T07:30:00Z	4.297
2013-11-30T07:36:00Z	4.291
2013-11-30T07:42:00Z	4.289
2013-11-30T07:48:00Z	4.285
2013-11-30T07:54:00Z	4.265
2013-11-30T08:00:00Z	4.255
2013-11-30T08:06:00Z	4.25
2013-11-30T08:12:00Z	4.251
2013-11-30T08:18:00Z	4.259
2013-11-30T08:24:00Z	4.247
2013-11-30T08:30:00Z	4.243
2013-11-30T08:36:00Z	4.235
2013-11-30T08:42:00Z	4.228
2013-11-30T08:48:00Z	4.229
2013-11-30T08:54:00Z	4.213
2013-11-30T09:00:00Z	4.213
2013-11-30T09:06:00Z	4.208
2013-11-30T09:12:00Z	4.202
2013-11-30T09:18:00Z	4.2
2013-11-30T09:24:00Z	4.194
2013-11-30T09:30:00Z	4.192
2013-11-30T09:36:00Z	4.172
2013-11-30T09:42:00Z	4.167
2013-11-30T09:48:00Z	4.115
2013-11-30T09:54:00Z	4.164
2013-11-30T10:00:00Z	4.161
2013-11-30T10:06:00Z	4.153
2013-11-30T10:12:00Z	4.152
2013-11-30T10:18:00Z	4.107
2013-11-30T10:24:00Z	4.14
2013-11-30T10:30:00Z	4.143
2013-11-30T10:36:00Z	4.14
2013-11-30T10:42:00Z	4.142
2013-11-30T10:48:00Z	4.129
2013-11-30T10:54:00Z	4.087
2013-11-30T11:00:00Z	4.119
2013-11-30T11:06:00Z	4.13
2013-11-30T11:12:00Z	4.134
2013-11-30T11:18:00Z	4.136
2013-11-30T11:24:00Z	4.127
2013-11-30T11:30:00Z	4.124
2013-11-30T11:36:00Z	4.086
2013-11-30T11:42:00Z	4.118
2013-11-30T11:48:00Z	4.133
2013-11-30T11:54:00Z	4.129
2013-11-30T12:00:00Z	4.131
2013-11-30T12:06:00Z	4.132
2013-11-30T12:12:00Z	4.11
2013-11-30T12:18:00Z	4.115
2013-11-30T12:24:00Z	4.117
2013-11-30T12:30:00Z	4.126
2013-11-30T12:36:00Z	4.132
2013-11-30T12:42:00Z	4.135
2013-11-30T12:48:00Z	4.149
2013-11-30T12:54:00Z	4.146
2013-11-30T13:00:00Z	4.103
2013-11-30T13:06:00Z	4.159
2013-11-30T13:12:00Z	4.158
2013-11-30T13:18:00Z	4.162
2013-11-30T13:24:00Z	4.158
2013-11-30T13:30:00Z	4.175
2013-11-30T13:36:00Z	4.198
2013-11-30T13:42:00Z	4.181
2013-11-30T13:48:00Z	4.201
2013-11-30T13:54:00Z	4.189
2013-11-30T14:00:00Z	4.201
2013-11-30T14:06:00Z	4.207
2013-11-30T14:12:00Z	4.136
2013-11-30T14:18:00Z	4.155
2013-11-30T14:24:00Z	4.206
2013-11-30T14:30:00Z	4.214
2013-11-30T14:36:00Z	4.2
2013-11-30T14:42:00Z	4.221
2013-11-30T14:48:00Z	4.228
2013-11-30T14:54:00Z	4.232
2013-11-30T15:00:00Z	4.243
2013-11-30T15:06:00Z	4.25
2013-11-30T15:12:00Z	4.26
2013-11-30T15:18:00Z	4.275
2013-11-30T15:24:00Z	4.291
2013-11-30T15:30:00Z	4.303
2013-11-30T15:36:00Z	4.293
2013-11-30T15:42:00Z	4.278
2013-11-30T15:48:00Z	4.313
2013-11-30T15:54:00Z	4.325
2013-11-30T16:00:00Z	4.281
2013-11-30T16:06:00Z	4.318
2013-11-30T16:12:00Z	4.338
2013-11-30T16:18:00Z	4.339
2013-11-30T16:24:00Z	4.337
2013-11-30T16:30:00Z	4.342
2013-11-30T16:36:00Z	4.352
2013-11-30T16:42:00Z	4.357
2013-11-30T16:48:00Z	4.347
2013-11-30T16:54:00Z	4.362
2013-11-30T17:00:00Z	4.368
2013-11-30T17:06:00Z	4.377
2013-11-30T17:12:00Z	4.371
2013-11-30T17:18:00Z	4.374
2013-11-30T17:24:00Z	4.374
2013-11-30T17:30:00Z	4.384
2013-11-30T17:36:00Z	4.388
2013-11-30T17:42:00Z	4.388
2013-11-30T17:48:00Z	4.394
2013-11-30T17:54:00Z	4.398
2013-11-30T18:00:00Z	4.403
2013-11-30T18:06:00Z	4.41
2013-11-30T18:12:00Z	4.413
2013-11-30T18:18:00Z	4.413
2013-11-30T18:24:00Z	4.417
2013-11-30T18:30:00Z	4.421
2013-11-30T18:36:00Z	4.42
2013-11-30T18:42:00Z	4.425
2013-11-30T18:48:00Z	4.433
2013-11-30T18:54:00Z	4.433
2013-11-30T19:00:00Z	4.442
2013-11-30T19:06:00Z	4.442
2013-11-30T19:12:00Z	4.44
2013-11-30T19:18:00Z	4.442
2013-11-30T19:24:00Z	4.422
2013-11-30T19:30:00Z	4.454
2013-11-30T19:36:00Z	4.442
2013-11-30T19:42:00Z	4.435
2013-11-30T19:48:00Z	4.431
2013-11-30T19:54:00Z	4.441
2013-11-30T20:00:00Z	4.429
2013-11-30T20:06:00Z	4.421
2013-11-30T20:12:00Z	4.43
2013-11-30T20:18:00Z	4.447
2013-11-30T20:24:00Z	4.433
2013-11-30T20:30:00Z	4.427
2013-11-30T20:36:00Z	4.436
2013-11-30T20:42:00Z	4.428
2013-11-30T20:48:00Z	4.425
2013-11-30T20:54:00Z	4.441
2013-11-30T21:00:00Z	4.424
2013-11-30T21:06:00Z	4.431
2013-11-30T21:12:00Z	4.418
2013-11-30T21:18:00Z	4.438
2013-11-30T21:24:00Z	4.428
2013-11-30T21:30:00Z	4.422
2013-11-30T21:36:00Z	4.429
2013-11-30T21:42:00Z	4.439
2013-11-30T21:48:00Z	4.446
2013-11-30T21:54:00Z	4.438
2013-11-30T22:00:00Z	4.433
2013-11-30T22:06:00Z	4.428
2013-11-30T22:12:00Z	4.435
2013-11-30T22:18:00Z	4.428
2013-11-30T22:24:00Z	4.427
2013-11-30T22:30:00Z	4.427
2013-11-30T22:36:00Z	4.431
2013-11-30T22:42:00Z	4.435
2013-11-30T22:48:00Z	4.432
2013-11-30T22:54:00Z	4.417
2013-11-30T23:00:00Z	4.429
2013-11-30T23:06:00Z	4.399
2013-11-30T23:12:00Z	4.413
2013-11-30T23:18:00Z	4.41
2013-11-30T23:24:00Z	4.412
2013-11-30T23:30:00Z	4.414
2013-11-30T23:36:00Z	4.402
2013-11-30T23:42:00Z	4.39
2013-11-30T23:48:00Z	4.409
2013-11-30T23:54:00Z	4.394
2013-12-01T00:00:00Z	4.373
2013-12-01T00:06:00Z	4.374
2013-12-01T00:12:00Z	4.382
2013-12-01T00:18:00Z	4.388
2013-12-01T00:24:00Z	4.388
2013-12-01T00:30:00Z	4.391
2013-12-01T00:36:00Z	4.405
2013-12-01T00:42:00Z	4.399
2013-12-01T00:48:00Z	4.411
2013-12-01T00:54:00Z	4.409
2013-12-01T01:00:00Z	4.42
2013-12-01T01:06:00Z	4.403
2013-12-01T01:12:00Z	4.401
2013-12-01T01:18:00Z	4.406
2013-12-01T01:24:00Z	4.396
2013-12-01T01:30:00Z	4.396
2013-12-01T01:36:00Z	4.405
2013-12-01T01:42:00Z	4.392
2013-12-01T01:48:00Z	4.387
2013-12-01T01:54:00Z	4.372
2013-12-01T02:00:00Z	4.385
2013-12-01T02:06:00Z	4.386
2013-12-01T02:12:00Z	4.377
2013-12-01T02:18:00Z	4.345
2013-12-01T02:24:00Z	4.399
2013-12-01T02:30:00Z	4.379
2013-12-01T02:36:00Z	4.345
2013-12-01T02:42:00Z	4.381
2013-12-01T02:48:00Z	4.4
2013-12-01T02:54:00Z	4.362
2013-12-01T03:00:00Z	4.374
2013-12-01T03:06:00Z	4.391
2013-12-01T03:12:00Z	4.402
2013-12-01T03:18:00Z	4.39
2013-12-01T03:24:00Z	4.372
2013-12-01T03:30:00Z	4.395
2013-12-01T03:36:00Z	4.411
2013-12-01T03:42:00Z	4.394
2013-12-01T03:48:00Z	4.402
2013-12-01T03:54:00Z	4.401
2013-12-01T04:00:00Z	4.393
2013-12-01T04:06:00Z	4.4
2013-12-01T04:12:00Z	4.398
2013-12-01T04:18:00Z	4.388
2013-12-01T04:24:00Z	4.386
2013-12-01T04:30:00Z	4.381
2013-12-01T04:36:00Z	4.39
2013-12-01T04:42:00Z	4.385
2013-12-01T04:48:00Z	4.374
2013-12-01T04:54:00Z	4.369
2013-12-01T05:00:00Z	4.372
2013-12-01T05:06:00Z	4.368
2013-12-01T05:12:00Z	4.354
2013-12-01T05:18:00Z	4.307
2013-12-01T05:24:00Z	4.337
2013-12-01T05:30:00Z	4.339
2013-12-01T05:36:00Z	4.335
2013-12-01T05:42:00Z	4.316
2013-12-01T05:48:00Z	4.34
2013-12-01T05:54:00Z	4.321
2013-12-01T06:00:00Z	4.264
2013-12-01T06:06:00Z	4.289
2013-12-01T06:12:00Z	4.29
2013-12-01T06:18:00Z	4.281
2013-12-01T06:24:00Z	4.27
2013-12-01T06:30:00Z	4.225
2013-12-01T06:36:00Z	4.254
2013-12-01T06:42:00Z	4.245
2013-12-01T06:48:00Z	4.237
2013-12-01T06:54:00Z	4.232
2013-12-01T07:00:00Z	4.214
2013-12-01T07:06:00Z	4.2
2013-12-01T07:12:00Z	4.199
2013-12-01T07:18:00Z	4.193
2013-12-01T07:24:00Z	4.184
2013-12-01T07:30:00Z	4.173
2013-12-01T07:36:00Z	4.172
2013-12-01T07:42:00Z	4.176
2013-12-01T07:48:00Z	4.171
2013-12-01T07:54:00Z	4.155
2013-12-01T08:00:00Z	4.145
2013-12-01T08:06:00Z	4.129
2013-12-01T08:12:00Z	4.144
2013-12-01T08:18:00Z	4.12
2013-12-01T08:24:00Z	4.128
2013-12-01T08:30:00Z	4.139
2013-12-01T08:36:00Z	4.122
2013-12-01T08:42:00Z	4.098
2013-12-01T08:48:00Z	4.093
2013-12-01T08:54:00Z	4.09
2013-12-01T09:00:00Z	4.08
2013-12-01T09:06:00Z	4.076
2013-12-01T09:12:00Z	4.062
2013-12-01T09:18:00Z	4.052
2013-12-01T09:24:00Z	4.05
2013-12-01T09:30:00Z	4.038
2013-12-01T09:36:00Z	4.03
2013-12-01T09:42:00Z	4.023
2013-12-01T09:48:00Z	4.017
2013-12-01T09:54:00Z	4.009
2013-12-01T10:00:00Z	4.01
2013-12-01T10:06:00Z	4.009
2013-12-01T10:12:00Z	4.001
2013-12-01T10:18:00Z	3.996
2013-12-01T10:24:00Z	3.989
2013-12-01T10:30:00Z	3.996
2013-12-01T10:36:00Z	3.99
2013-12-01T10:42:00Z	3.994
2013-12-01T10:48:00Z	3.993
2013-12-01T10:54:00Z	3.987
2013-12-01T11:00:00Z	3.985
2013-12-01T11:06:00Z	3.973
2013-12-01T11:12:00Z	3.982
2013-12-01T11:18:00Z	3.977
2013-12-01T11:24:00Z	3.988
2013-12-01T11:30:00Z	3.978
2013-12-01T11:36:00Z	3.982
2013-12-01T11:42:00Z	3.974
2013-12-01T11:48:00Z	3.982
2013-12-01T11:54:00Z	3.95
2013-12-01T12:00:00Z	3.976
2013-12-01T12:06:00Z	4.002
2013-12-01T12:12:00Z	4.006
2013-12-01T12:18:00Z	3.99
2013-12-01T12:24:00Z	4.023
2013-12-01T12:30:00Z	4.008
2013-12-01T12:36:00Z	4.012
2013-12-01T12:42:00Z	4.023
2013-12-01T12:48:00Z	4.022
2013-12-01T12:54:00Z	4.03
2013-12-01T13:00:00Z	4.057
2013-12-01T13:06:00Z	3.995
2013-12-01T13:12:00Z	4.047
2013-12-01T13:18:00Z	4.064
2013-12-01T13:24:00Z	4.078
2013-12-01T13:30:00Z	4.075
2013-12-01T13:36:00Z	4.093
2013-12-01T13:42:00Z	4.088
2013-12-01T13:48:00Z	4.093
2013-12-01T13:54:00Z	4.112
2013-12-01T14:00:00Z	4.111
2013-12-01T14:06:00Z	4.13
2013-12-01T14:12:00Z	4.147
2013-12-01T14:18:00Z	4.158
2013-12-01T14:24:00Z	4.141
2013-12-01T14:30:00Z	4.177
2013-12-01T14:36:00Z	4.177
2013-12-01T14:42:00Z	4.194
2013-12-01T14:48:00Z	4.189
2013-12-01T14:54:00Z	4.181
2013-12-01T15:00:00Z	4.208
2013-12-01T15:06:00Z	4.229
2013-12-01T15:12:00Z	4.229
2013-12-01T15:18:00Z	4.252
2013-12-01T15:24:00Z	4.256
2013-12-01T15:30:00Z	4.272
2013-12-01T15:36:00Z	4.284
2013-12-01T15:42:00Z	4.287
2013-12-01T15:48:00Z	4.299
2013-12-01T15:54:00Z	4.308
2013-12-01T16:00:00Z	4.318
2013-12-01T16:06:00Z	4.329
2013-12-01T16:12:00Z	4.334
2013-12-01T16:18:00Z	4.337
2013-12-01T16:24:00Z	4.349
2013-12-01T16:30:00Z	4.359
2013-12-01T16:36:00Z	4.372
2013-12-01T16:42:00Z	4.369
2013-12-01T16:48:00Z	4.383
2013-12-01T16:54:00Z	4.384
2013-12-01T17:00:00Z	4.402
2013-12-01T17:06:00Z	4.41
2013-12-01T17:12:00Z	4.409
2013-12-01T17:18:00Z	4.409
2013-12-01T17:24:00Z	4.436
2013-12-01T17:30:00Z	4.392
2013-12-01T17:36:00Z	4.434
2013-12-01T17:42:00Z	4.439
2013-12-01T17:48:00Z	4.446
2013-12-01T17:54:00Z	4.46
2013-12-01T18:00:00Z	4.474
2013-12-01T18:06:00Z	4.465
2013-12-01T18:12:00Z	4.488
2013-12-01T18:18:00Z	4.472
2013-12-01T18:24:00Z	4.498
2013-12-01T18:30:00Z	4.491
2013-12-01T18:36:00Z	4.5
2013-12-01T18:42:00Z	4.503
2013-12-01T18:48:00Z	4.507
2013-12-01T18:54:00Z	4.529
2013-12-01T19:00:00Z	4.524
2013-12-01T19:06:00Z	4.548
2013-12-01T19:12:00Z	4.532
2013-12-01T19:18:00Z	4.528
2013-12-01T19:24:00Z	4.552
2013-12-01T19:30:00Z	4.533
2013-12-01T19:36:00Z	4.548
2013-12-01T19:42:00Z	4.555
2013-12-01T19:48:00Z	4.557
2013-12-01T19:54:00Z	4.54
2013-12-01T20:00:00Z	4.557
2013-12-01T20:06:00Z	4.564
2013-12-01T20:12:00Z	4.55
2013-12-01T20:18:00Z	4.539
2013-12-01T20:24:00Z	4.564
2013-12-01T20:30:00Z	4.549
2013-12-01T20:36:00Z	4.552
2013-12-01T20:42:00Z	4.551
2013-12-01T20:48:00Z	4.545
2013-12-01T20:54:00Z	4.551
2013-12-01T21:00:00Z	4.552
2013-12-01T21:06:00Z	4.549
2013-12-01T21:12:00Z	4.553
2013-12-01T21:18:00Z	4.545
2013-12-01T21:24:00Z	4.521
2013-12-01T21:30:00Z	4.547
2013-12-01T21:36:00Z	4.551
2013-12-01T21:42:00Z	4.554
2013-12-01T21:48:00Z	4.537
2013-12-01T21:54:00Z	4.536
2013-12-01T22:00:00Z	4.562
2013-12-01T22:06:00Z	4.541
2013-12-01T22:12:00Z	4.541
2013-12-01T22:18:00Z	4.523
2013-12-01T22:24:00Z	4.546
2013-12-01T22:30:00Z	4.543
2013-12-01T22:36:00Z	4.569
2013-12-01T22:42:00Z	4.56
2013-12-01T22:48:00Z	4.562
2013-12-01T22:54:00Z	4.56
2013-12-01T23:00:00Z	4.542
2013-12-01T23:06:00Z	4.544
2013-12-01T23:12:00Z	4.561
2013-12-01T23:18:00Z	4.569
2013-12-01T23:24:00Z	4.568
2013-12-01T23:30:00Z	4.552
2013-12-01T23:36:00Z	4.566
2013-12-01T23:42:00Z	4.559
2013-12-01T23:48:00Z	4.567
2013-12-01T23:54:00Z	4.558
2013-12-02T00:00:00Z	4.555
2013-12-02T00:06:00Z	4.558
2013-12-02T00:12:00Z	4.55
2013-12-02T00:18:00Z	4.571
2013-12-02T00:24:00Z	4.574
2013-12-02T00:30:00Z	4.577
2013-12-02T00:36:00Z	4.583
2013-12-02T00:42:00Z	4.576
2013-12-02T00:48:00Z	4.582
2013-12-02T00:54:00Z	4.585
2013-12-02T01:00:00Z	4.572
2013-12-02T01:06:00Z	4.585
2013-12-02T01:12:00Z	4.58
2013-12-02T01:18:00Z	4.58
2013-12-02T01:24:00Z	4.585
2013-12-02T01:30:00Z	4.589
2013-12-02T01:36:00Z	4.596
2013-12-02T01:42:00Z	4.581
2013-12-02T01:48:00Z	4.592
2013-12-02T01:54:00Z	4.582
2013-12-02T02:00:00Z	4.583
2013-12-02T02:06:00Z	4.581
2013-12-02T02:12:00Z	4.58
2013-12-02T02:18:00Z	4.581
2013-12-02T02:24:00Z	4.587
2013-12-02T02:30:00Z	4.586
2013-12-02T02:36:00Z	4.577
2013-12-02T02:42:00Z	4.573
2013-12-02T02:48:00Z	4.558
2013-12-02T02:54:00Z	4.58
2013-12-02T03:00:00Z	4.585
2013-12-02T03:06:00Z	4.578
2013-12-02T03:12:00Z	4.579
2013-12-02T03:18:00Z	4.569
2013-12-02T03:24:00Z	4.568
2013-12-02T03:30:00Z	4.56
2013-12-02T03:36:00Z	4.559
2013-12-02T03:42:00Z	4.557
2013-12-02T03:48:00Z	4.567
2013-12-02T03:54:00Z	4.548
2013-12-02T04:00:00Z	4.556
2013-12-02T04:06:00Z	4.55
2013-12-02T04:12:00Z	4.541
2013-12-02T04:18:00Z	4.545
2013-12-02T04:24:00Z	4.551
2013-12-02T04:30:00Z	4.536
2013-12-02T04:36:00Z	4.537
2013-12-02T04:42:00Z	4.539
2013-12-02T04:48:00Z	4.534
2013-12-02T04:54:00Z	4.521
2013-12-02T05:00:00Z	4.519
2013-12-02T05:06:00Z	4.51
2013-12-02T05:12:00Z	4.511
2013-12-02T05:18:00Z	4.502
2013-12-02T05:24:00Z	4.498
2013-12-02T05:30:00Z	4.483
2013-12-02T05:36:00Z	4.462
2013-12-02T05:42:00Z	4.472
2013-12-02T05:48:00Z	4.484
2013-12-02T05:54:00Z	4.458
2013-12-02T06:00:00Z	4.46
2013-12-02T06:06:00Z	4.454
2013-12-02T06:12:00Z	4.442
2013-12-02T06:18:00Z	4.423
2013-12-02T06:24:00Z	4.425
2013-12-02T06:30:00Z	4.417
2013-12-02T06:36:00Z	4.415
2013-12-02T06:42:00Z	4.407
2013-12-02T06:48:00Z	4.401
2013-12-02T06:54:00Z	4.384
2013-12-02T07:00:00Z	4.381
2013-12-02T07:06:00Z	4.359
2013-12-02T07:12:00Z	4.369
2013-12-02T07:18:00Z	4.352
2013-12-02T07:24:00Z	4.339
2013-12-02T07:30:00Z	4.301
2013-12-02T07:36:00Z	4.325
2013-12-02T07:42:00Z	4.291
2013-12-02T07:48:00Z	4.307
2013-12-02T07:54:00Z	4.299
2013-12-02T08:00:00Z	4.282
2013-12-02T08:06:00Z	4.273
2013-12-02T08:12:00Z	4.271
2013-12-02T08:18:00Z	4.269
2013-12-02T08:24:00Z	4.266
2013-12-02T08:30:00Z	4.258
2013-12-02T08:36:00Z	4.253
2013-12-02T08:42:00Z	4.249
2013-12-02T08:48:00Z	4.235
2013-12-02T08:54:00Z	4.219
2013-12-02T09:00:00Z	4.231
2013-12-02T09:06:00Z	4.229
2013-12-02T09:12:00Z	4.222
2013-12-02T09:18:00Z	4.186
2013-12-02T09:24:00Z	4.207
2013-12-02T09:30:00Z	4.203
2013-12-02T09:36:00Z	4.191
2013-12-02T09:42:00Z	4.198
2013-12-02T09:48:00Z	4.157
2013-12-02T09:54:00Z	4.189
2013-12-02T10:00:00Z	4.149
2013-12-02T10:06:00Z	4.168
2013-12-02T10:12:00Z	4.168
2013-12-02T10:18:00Z	4.175
2013-12-02T10:24:00Z	4.168
2013-12-02T10:30:00Z	4.158
2013-12-02T10:36:00Z	4.15
2013-12-02T10:42:00Z	4.148
2013-12-02T10:48:00Z	4.141
2013-12-02T10:54:00Z	4.141
2013-12-02T11:00:00Z	4.163
2013-12-02T11:06:00Z	4.121
2013-12-02T11:12:00Z	4.132
2013-12-02T11:18:00Z	4.135
2013-12-02T11:24:00Z	4.14
2013-12-02T11:30:00Z	4.146
2013-12-02T11:36:00Z	4.12
2013-12-02T11:42:00Z	4.122
2013-12-02T11:48:00Z	4.116
2013-12-02T11:54:00Z	4.127
2013-12-02T12:00:00Z	4.116
2013-12-02T12:06:00Z	4.113
2013-12-02T12:12:00Z	4.118
2013-12-02T12:18:00Z	4.108
2013-12-02T12:24:00Z	4.114
2013-12-02T12:30:00Z	4.109
2013-12-02T12:36:00Z	4.106
2013-12-02T12:42:00Z	4.106
2013-12-02T12:48:00Z	4.103
2013-12-02T12:54:00Z	4.11
2013-12-02T13:00:00Z	4.045
2013-12-02T13:06:00Z	4.099
2013-12-02T13:12:00Z	4.099
2013-12-02T13:18:00Z	4.107
2013-12-02T13:24:00Z	4.114
2013-12-02T13:30:00Z	4.116
2013-12-02T13:36:00Z	4.117
2013-12-02T13:42:00Z	4.129
2013-12-02T13:48:00Z	4.13
2013-12-02T13:54:00Z	4.123
2013-12-02T14:00:00Z	4.125
2013-12-02T14:06:00Z	4.145
2013-12-02T14:12:00Z	4.159
2013-12-02T14:18:00Z	4.139
2013-12-02T14:24:00Z	4.129
2013-12-02T14:30:00Z	4.166
2013-12-02T14:36:00Z	4.162
2013-12-02T14:42:00Z	4.145
2013-12-02T14:48:00Z	4.16
2013-12-02T14:54:00Z	4.163
2013-12-02T15:00:00Z	4.179
2013-12-02T15:06:00Z	4.197
2013-12-02T15:12:00Z	4.108
2013-12-02T15:18:00Z	4.217
2013-12-02T15:24:00Z	4.22
2013-12-02T15:30:00Z	4.241
2013-12-02T15:36:00Z	4.241
2013-12-02T15:42:00Z	4.271
2013-12-02T15:48:00Z	4.269
2013-12-02T15:54:00Z	4.263
2013-12-02T16:00:00Z	4.291
2013-12-02T16:06:00Z	4.31
2013-12-02T16:12:00Z	4.324
2013-12-02T16:18:00Z	4.353
2013-12-02T16:24:00Z	4.36
2013-12-02T16:30:00Z	4.382
2013-12-02T16:36:00Z	4.335
2013-12-02T16:42:00Z	4.401
2013-12-02T16:48:00Z	4.402
2013-12-02T16:54:00Z	4.421
2013-12-02T17:00:00Z	4.437
2013-12-02T17:06:00Z	4.44
2013-12-02T17:12:00Z	4.444
2013-12-02T17:18:00Z	4.425
2013-12-02T17:24:00Z	4.464
2013-12-02T17:30:00Z	4.48
2013-12-02T17:36:00Z	4.477
2013-12-02T17:42:00Z	4.49
2013-12-02T17:48:00Z	4.49
2013-12-02T17:54:00Z	4.499
2013-12-02T18:00:00Z	4.489
2013-12-02T18:06:00Z	4.509
2013-12-02T18:12:00Z	4.478
2013-12-02T18:18:00Z	4.509
2013-12-02T18:24:00Z	4.518
2013-12-02T18:30:00Z	4.518
2013-12-02T18:36:00Z	4.522
2013-12-02T18:42:00Z	4.523
2013-12-02T18:48:00Z	4.533
2013-12-02T18:54:00Z	4.523
2013-12-02T19:00:00Z	4.542
2013-12-02T19:06:00Z	4.539
2013-12-02T19:12:00Z	4.558
2013-12-02T19:18:00Z	4.556
2013-12-02T19:24:00Z	4.575
2013-12-02T19:30:00Z	4.561
2013-12-02T19:36:00Z	4.571
2013-12-02T19:42:00Z	4.559
2013-12-02T19:48:00Z	4.6
2013-12-02T19:54:00Z	4.597
2013-12-02T20:00:00Z	4.588
2013-12-02T20:06:00Z	4.601
2013-12-02T20:12:00Z	4.608
2013-12-02T20:18:00Z	4.58
2013-12-02T20:24:00Z	4.61
2013-12-02T20:30:00Z	4.616
2013-12-02T20:36:00Z	4.611
2013-12-02T20:42:00Z	4.627
2013-12-02T20:48:00Z	4.628
2013-12-02T20:54:00Z	4.608
2013-12-02T21:00:00Z	4.615
2013-12-02T21:06:00Z	4.633
2013-12-02T21:12:00Z	4.64
2013-12-02T21:18:00Z	4.647
2013-12-02T21:24:00Z	4.634
2013-12-02T21:30:00Z	4.631
2013-12-02T21:36:00Z	4.638
2013-12-02T21:42:00Z	4.626
2013-12-02T21:48:00Z	4.626
2013-12-02T21:54:00Z	4.62
2013-12-02T22:00:00Z	4.617
2013-12-02T22:06:00Z	4.625
2013-12-02T22:12:00Z	4.601
2013-12-02T22:18:00Z	4.604
2013-12-02T22:24:00Z	4.598
2013-12-02T22:30:00Z	4.598
2013-12-02T22:36:00Z	4.603
2013-12-02T22:42:00Z	4.595
2013-12-02T22:48:00Z	4.584
2013-12-02T22:54:00Z	4.597
2013-12-02T23:00:00Z	4.595
2013-12-02T23:06:00Z	4.592
2013-12-02T23:12:00Z	4.598
2013-12-02T23:18:00Z	4.61
2013-12-02T23:24:00Z	4.607
2013-12-02T23:30:00Z	4.609
2013-12-02T23:36:00Z	4.612
2013-12-02T23:42:00Z	4.625
2013-12-02T23:48:00Z	4.617
2013-12-02T23:54:00Z	4.628
2013-12-03T00:00:00Z	4.629
2013-12-03T00:06:00Z	4.628
2013-12-03T00:12:00Z	4.627
2013-12-03T00:18:00Z	4.631
2013-12-03T00:24:00Z	4.631
2013-12-03T00:30:00Z	4.636
2013-12-03T00:36:00Z	4.636
2013-12-03T00:42:00Z	4.639
2013-12-03T00:48:00Z	4.633
2013-12-03T00:54:00Z	4.636
2013-12-03T01:00:00Z	4.637
2013-12-03T01:06:00Z	4.64
2013-12-03T01:12:00Z	4.636
2013-12-03T01:18:00Z	4.642
2013-12-03T01:24:00Z	4.642
2013-12-03T01:30:00Z	4.641
2013-12-03T01:36:00Z	4.64
2013-12-03T01:42:00Z	4.64
2013-12-03T01:48:00Z	4.64
2013-12-03T01:54:00Z	4.648
2013-12-03T02:00:00Z	4.636
2013-12-03T02:06:00Z	4.637
2013-12-03T02:12:00Z	4.64
2013-12-03T02:18:00Z	4.626
2013-12-03T02:24:00Z	4.629
2013-12-03T02:30:00Z	4.633
2013-12-03T02:36:00Z	4.636
2013-12-03T02:42:00Z	4.638
2013-12-03T02:48:00Z	4.634
2013-12-03T02:54:00Z	4.639
2013-12-03T03:00:00Z	4.641
2013-12-03T03:06:00Z	4.648
2013-12-03T03:12:00Z	4.659
2013-12-03T03:18:00Z	4.66
2013-12-03T03:24:00Z	4.669
2013-12-03T03:30:00Z	4.671
2013-12-03T03:36:00Z	4.67
2013-12-03T03:42:00Z	4.669
2013-12-03T03:48:00Z	4.675
2013-12-03T03:54:00Z	4.68
2013-12-03T04:00:00Z	4.664
2013-12-03T04:06:00Z	4.667
2013-12-03T04:12:00Z	4.679
2013-12-03T04:18:00Z	4.666
2013-12-03T04:24:00Z	4.664
2013-12-03T04:30:00Z	4.667
2013-12-03T04:36:00Z	4.663
2013-12-03T04:42:00Z	4.664
2013-12-03T04:48:00Z	4.662
2013-12-03T04:54:00Z	4.667
2013-12-03T05:00:00Z	4.665
2013-12-03T05:06:00Z	4.658
2013-12-03T05:12:00Z	4.666
2013-12-03T05:18:00Z	4.667
2013-12-03T05:24:00Z	4.664
2013-12-03T05:30:00Z	4.667
2013-12-03T05:36:00Z	4.662
2013-12-03T05:42:00Z	4.658
2013-12-03T05:48:00Z	4.651
2013-12-03T05:54:00Z	4.65
2013-12-03T06:00:00Z	4.646
2013-12-03T06:06:00Z	4.643
2013-12-03T06:12:00Z	4.631
2013-12-03T06:18:00Z	4.623
2013-12-03T06:24:00Z	4.619
2013-12-03T06:30:00Z	4.611
2013-12-03T06:36:00Z	4.607
2013-12-03T06:42:00Z	4.599
2013-12-03T06:48:00Z	4.59
2013-12-03T06:54:00Z	4.582
2013-12-03T07:00:00Z	4.571
2013-12-03T07:06:00Z	4.563
2013-12-03T07:12:00Z	4.556
2013-12-03T07:18:00Z	4.545
2013-12-03T07:24:00Z	4.54
2013-12-03T07:30:00Z	4.534
2013-12-03T07:36:00Z	4.524
2013-12-03T07:42:00Z	4.516
2013-12-03T07:48:00Z	4.502
2013-12-03T07:54:00Z	4.5
2013-12-03T08:00:00Z	4.494
2013-12-03T08:06:00Z	4.484
2013-12-03T08:12:00Z	4.471
2013-12-03T08:18:00Z	4.464
2013-12-03T08:24:00Z	4.46
2013-12-03T08:30:00Z	4.43
2013-12-03T08:36:00Z	4.442
2013-12-03T08:42:00Z	4.418
2013-12-03T08:48:00Z	4.403
2013-12-03T08:54:00Z	4.398
2013-12-03T09:00:00Z	4.403
2013-12-03T09:06:00Z	4.394
2013-12-03T09:12:00Z	4.379
2013-12-03T09:18:00Z	4.342
2013-12-03T09:24:00Z	4.371
2013-12-03T09:30:00Z	4.359
2013-12-03T09:36:00Z	4.352
2013-12-03T09:42:00Z	4.347
2013-12-03T09:48:00Z	4.341
2013-12-03T09:54:00Z	4.333
2013-12-03T10:00:00Z	4.331
2013-12-03T10:06:00Z	4.321
2013-12-03T10:12:00Z	4.314
2013-12-03T10:18:00Z	4.315
2013-12-03T10:24:00Z	4.312
2013-12-03T10:30:00Z	4.308
2013-12-03T10:36:00Z	4.302
2013-12-03T10:42:00Z	4.308
2013-12-03T10:48:00Z	4.29
2013-12-03T10:54:00Z	4.302
2013-12-03T11:00:00Z	4.283
2013-12-03T11:06:00Z	4.293
2013-12-03T11:12:00Z	4.279
2013-12-03T11:18:00Z	4.298
2013-12-03T11:24:00Z	4.279
2013-12-03T11:30:00Z	4.288
2013-12-03T11:36:00Z	4.242
2013-12-03T11:42:00Z	4.258
2013-12-03T11:48:00Z	4.274
2013-12-03T11:54:00Z	4.239
2013-12-03T12:00:00Z	4.267
2013-12-03T12:06:00Z	4.27
2013-12-03T12:12:00Z	4.295
2013-12-03T12:18:00Z	4.268
2013-12-03T12:24:00Z	4.284
2013-12-03T12:30:00Z	4.216
2013-12-03T12:36:00Z	4.267
2013-12-03T12:42:00Z	4.263
2013-12-03T12:48:00Z	4.266
2013-12-03T12:54:00Z	4.267
2013-12-03T13:00:00Z	4.263
2013-12-03T13:06:00Z	4.242
2013-12-03T13:12:00Z	4.227
2013-12-03T13:18:00Z	4.249
2013-12-03T13:24:00Z	4.254
2013-12-03T13:30:00Z	4.24
2013-12-03T13:36:00Z	4.214
2013-12-03T13:42:00Z	4.219
2013-12-03T13:48:00Z	4.251
2013-12-03T13:54:00Z	4.247
2013-12-03T14:00:00Z	4.247
2013-12-03T14:06:00Z	4.235
2013-12-03T14:12:00Z	4.244
2013-12-03T14:18:00Z	4.248
2013-12-03T14:24:00Z	4.245
2013-12-03T14:30:00Z	4.234
2013-12-03T14:36:00Z	4.248
2013-12-03T14:42:00Z	4.225
2013-12-03T14:48:00Z	4.242
2013-12-03T14:54:00Z	4.233
2013-12-03T15:00:00Z	4.262
2013-12-03T15:06:00Z	4.264
2013-12-03T15:12:00Z	4.28
2013-12-03T15:18:00Z	4.275
2013-12-03T15:24:00Z	4.283
2013-12-03T15:30:00Z	4.286
2013-12-03T15:36:00Z	4.287
2013-12-03T15:42:00Z	4.307
2013-12-03T15:48:00Z	4.323
2013-12-03T15:54:00Z	4.323
2013-12-03T16:00:00Z	4.335
2013-12-03T16:06:00Z	4.313
2013-12-03T16:12:00Z	4.348
2013-12-03T16:18:00Z	4.347
2013-12-03T16:24:00Z	4.362
2013-12-03T16:30:00Z	4.37
2013-12-03T16:36:00Z	4.375
2013-12-03T16:42:00Z	4.397
2013-12-03T16:48:00Z	4.415
2013-12-03T16:54:00Z	4.431
2013-12-03T17:00:00Z	4.434
2013-12-03T17:06:00Z	4.434
2013-12-03T17:12:00Z	4.466
2013-12-03T17:18:00Z	4.456
2013-12-03T17:24:00Z	4.46
2013-12-03T17:30:00Z	4.488
2013-12-03T17:36:00Z	4.493
2013-12-03T17:42:00Z	4.52
2013-12-03T17:48:00Z	4.528
2013-12-03T17:54:00Z	4.539
2013-12-03T18:00:00Z	4.54
2013-12-03T18:06:00Z	4.551
2013-12-03T18:12:00Z	4.561
2013-12-03T18:18:00Z	4.559
2013-12-03T18:24:00Z	4.556
2013-12-03T18:30:00Z	4.581
2013-12-03T18:36:00Z	4.573
2013-12-03T18:42:00Z	4.571
2013-12-03T18:48:00Z	4.576
2013-12-03T18:54:00Z	4.584
2013-12-03T19:00:00Z	4.59
2013-12-03T19:06:00Z	4.584
2013-12-03T19:12:00Z	4.597
2013-12-03T19:18:00Z	4.606
2013-12-03T19:24:00Z	4.599
2013-12-03T19:30:00Z	4.597
2013-12-03T19:36:00Z	4.595
2013-12-03T19:42:00Z	4.594
2013-12-03T19:48:00Z	4.598
2013-12-03T19:54:00Z	4.593
2013-12-03T20:00:00Z	4.59
2013-12-03T20:06:00Z	4.602
2013-12-03T20:12:00Z	4.596
2013-12-03T20:18:00Z	4.594
2013-12-03T20:24:00Z	4.598
2013-12-03T20:30:00Z	4.602
2013-12-03T20:36:00Z	4.601
2013-12-03T20:42:00Z	4.602
2013-12-03T20:48:00Z	4.607
2013-12-03T20:54:00Z	4.612
2013-12-03T21:00:00Z	4.619
2013-12-03T21:06:00Z	4.62
2013-12-03T21:12:00Z	4.619
2013-12-03T21:18:00Z	4.622
2013-12-03T21:24:00Z	4.632
2013-12-03T21:30:00Z	4.64
2013-12-03T21:36:00Z	4.606
2013-12-03T21:42:00Z	4.617
2013-12-03T21:48:00Z	4.653
2013-12-03T21:54:00Z	4.648
2013-12-03T22:00:00Z	4.649
2013-12-03T22:06:00Z	4.647
2013-12-03T22:12:00Z	4.664
2013-12-03T22:18:00Z	4.636
2013-12-03T22:24:00Z	4.65
2013-12-03T22:30:00Z	4.653
2013-12-03T22:36:00Z	4.648
2013-12-03T22:42:00Z	4.636
2013-12-03T22:48:00Z	4.656
2013-12-03T22:54:00Z	4.653
2013-12-03T23:00:00Z	4.65
2013-12-03T23:06:00Z	4.659
2013-12-03T23:12:00Z	4.658
2013-12-03T23:18:00Z	4.663
2013-12-03T23:24:00Z	4.652
2013-12-03T23:30:00Z	4.654
2013-12-03T23:36:00Z	4.661
2013-12-03T23:42:00Z	4.664
2013-12-03T23:48:00Z	4.656
2013-12-03T23:54:00Z	4.661
2013-12-04T00:00:00Z	4.666
2013-12-04T00:06:00Z	4.669
2013-12-04T00:12:00Z	4.67
2013-12-04T00:18:00Z	4.666
2013-12-04T00:24:00Z	4.665
2013-12-04T00:30:00Z	4.667
2013-12-04T00:36:00Z	4.672
2013-12-04T00:42:00Z	4.675
2013-12-04T00:48:00Z	4.67
2013-12-04T00:54:00Z	4.672
2013-12-04T01:00:00Z	4.668
2013-12-04T01:06:00Z	4.672
2013-12-04T01:12:00Z	4.669
2013-12-04T01:18:00Z	4.67
2013-12-04T01:24:00Z	4.668
2013-12-04T01:30:00Z	4.672
2013-12-04T01:36:00Z	4.667
2013-12-04T01:42:00Z	4.671
2013-12-04T01:48:00Z	4.667
2013-12-04T01:54:00Z	4.667
2013-12-04T02:00:00Z	4.663
2013-12-04T02:06:00Z	4.665
2013-12-04T02:12:00Z	4.658
2013-12-04T02:18:00Z	4.659
2013-12-04T02:24:00Z	4.657
2013-12-04T02:30:00Z	4.66
2013-12-04T02:36:00Z	4.657
2013-12-04T02:42:00Z	4.656
2013-12-04T02:48:00Z	4.656
2013-12-04T02:54:00Z	4.652
2013-12-04T03:00:00Z	4.646
2013-12-04T03:06:00Z	4.65
2013-12-04T03:12:00Z	4.652
2013-12-04T03:18:00Z	4.655
2013-12-04T03:24:00Z	4.656
2013-12-04T03:30:00Z	4.657
2013-12-04T03:36:00Z	4.653
2013-12-04T03:42:00Z	4.654
2013-12-04T03:48:00Z	4.654
2013-12-04T03:54:00Z	4.652
2013-12-04T04:00:00Z	4.654
2013-12-04T04:06:00Z	4.652
2013-12-04T04:12:00Z	4.654
2013-12-04T04:18:00Z	4.653
2013-12-04T04:24:00Z	4.653
2013-12-04T04:30:00Z	4.652
2013-12-04T04:36:00Z	4.651
2013-12-04T04:42:00Z	4.653
2013-12-04T04:48:00Z	4.651
2013-12-04T04:54:00Z	4.651
2013-12-04T05:00:00Z	4.65
2013-12-04T05:06:00Z	4.65
2013-12-04T05:12:00Z	4.651
2013-12-04T05:18:00Z	4.649
2013-12-04T05:24:00Z	4.649
2013-12-04T05:30:00Z	4.646
2013-12-04T05:36:00Z	4.645
2013-12-04T05:42:00Z	4.643
2013-12-04T05:48:00Z	4.64
2013-12-04T05:54:00Z	4.635
2013-12-04T06:00:00Z	4.631
2013-12-04T06:06:00Z	4.626
2013-12-04T06:12:00Z	4.623
2013-12-04T06:18:00Z	4.617
2013-12-04T06:24:00Z	4.611
2013-12-04T06:30:00Z	4.605
2013-12-04T06:36:00Z	4.598
2013-12-04T06:42:00Z	4.593
2013-12-04T06:48:00Z	4.587
2013-12-04T06:54:00Z	4.579
2013-12-04T07:00:00Z	4.573
2013-12-04T07:06:00Z	4.567
2013-12-04T07:12:00Z	4.56
2013-12-04T07:18:00Z	4.554
2013-12-04T07:24:00Z	4.546
2013-12-04T07:30:00Z	4.539
2013-12-04T07:36:00Z	4.531
2013-12-04T07:42:00Z	4.526
2013-12-04T07:48:00Z	4.519
2013-12-04T07:54:00Z	4.514
2013-12-04T08:00:00Z	4.506
2013-12-04T08:06:00Z	4.498
2013-12-04T08:12:00Z	4.489
2013-12-04T08:18:00Z	4.481
2013-12-04T08:24:00Z	4.474
2013-12-04T08:30:00Z	4.469
2013-12-04T08:36:00Z	4.463
2013-12-04T08:42:00Z	4.455
2013-12-04T08:48:00Z	4.445
2013-12-04T08:54:00Z	4.437
2013-12-04T09:00:00Z	4.423
2013-12-04T09:06:00Z	4.412
2013-12-04T09:12:00Z	4.405
2013-12-04T09:18:00Z	4.391
2013-12-04T09:24:00Z	4.382
2013-12-04T09:30:00Z	4.374
2013-12-04T09:36:00Z	4.364
2013-12-04T09:42:00Z	4.353
2013-12-04T09:48:00Z	4.337
2013-12-04T09:54:00Z	4.335
2013-12-04T10:00:00Z	4.328
2013-12-04T10:06:00Z	4.323
2013-12-04T10:12:00Z	4.321
2013-12-04T10:18:00Z	4.304
2013-12-04T10:24:00Z	4.304
2013-12-04T10:30:00Z	4.303
2013-12-04T10:36:00Z	4.27
2013-12-04T10:42:00Z	4.293
2013-12-04T10:48:00Z	4.283
2013-12-04T10:54:00Z	4.29
2013-12-04T11:00:00Z	4.269
2013-12-04T11:06:00Z	4.259
2013-12-04T11:12:00Z	4.259
2013-12-04T11:18:00Z	4.234
2013-12-04T11:24:00Z	4.239
2013-12-04T11:30:00Z	4.23
2013-12-04T11:36:00Z	4.236
2013-12-04T11:42:00Z	4.23
2013-12-04T11:48:00Z	4.222
2013-12-04T11:54:00Z	4.211
2013-12-04T12:00:00Z	4.213
2013-12-04T12:06:00Z	4.208
2013-12-04T12:12:00Z	4.2
2013-12-04T12:18:00Z	4.201
2013-12-04T12:24:00Z	4.191
2013-12-04T12:30:00Z	4.178
2013-12-04T12:36:00Z	4.188
2013-12-04T12:42:00Z	4.171
2013-12-04T12:48:00Z	4.171
2013-12-04T12:54:00Z	4.169
2013-12-04T13:00:00Z	4.168
2013-12-04T13:06:00Z	4.163
2013-12-04T13:12:00Z	4.156
2013-12-04T13:18:00Z	4.153
2013-12-04T13:24:00Z	4.139
2013-12-04T13:30:00Z	4.14
2013-12-04T13:36:00Z	4.148
2013-12-04T13:42:00Z	4.147
2013-12-04T13:48:00Z	4.142
2013-12-04T13:54:00Z	4.146
2013-12-04T14:00:00Z	4.135
2013-12-04T14:06:00Z	4.14
2013-12-04T14:12:00Z	4.124
2013-12-04T14:18:00Z	4.127
2013-12-04T14:24:00Z	4.12
2013-12-04T14:30:00Z	4.113
2013-12-04T14:36:00Z	4.123
2013-12-04T14:42:00Z	4.096
2013-12-04T14:48:00Z	4.11
2013-12-04T14:54:00Z	4.134
2013-12-04T15:00:00Z	4.131
2013-12-04T15:06:00Z	4.14
2013-12-04T15:12:00Z	4.142
2013-12-04T15:18:00Z	4.143
2013-12-04T15:24:00Z	4.128
2013-12-04T15:30:00Z	4.151
2013-12-04T15:36:00Z	4.16
2013-12-04T15:42:00Z	4.16
2013-12-04T15:48:00Z	4.167
2013-12-04T15:54:00Z	4.168
2013-12-04T16:00:00Z	4.183
2013-12-04T16:06:00Z	4.18
2013-12-04T16:12:00Z	4.183
2013-12-04T16:18:00Z	4.189
2013-12-04T16:24:00Z	4.201
2013-12-04T16:30:00Z	4.197
2013-12-04T16:36:00Z	4.209
2013-12-04T16:42:00Z	4.223
2013-12-04T16:48:00Z	4.228
2013-12-04T16:54:00Z	4.225
2013-12-04T17:00:00Z	4.249
2013-12-04T17:06:00Z	4.265
2013-12-04T17:12:00Z	4.243
2013-12-04T17:18:00Z	4.264
2013-12-04T17:24:00Z	4.282
2013-12-04T17:30:00Z	4.299
2013-12-04T17:36:00Z	4.308
2013-12-04T17:42:00Z	4.328
2013-12-04T17:48:00Z	4.335
2013-12-04T17:54:00Z	4.347
2013-12-04T18:00:00Z	4.361
2013-12-04T18:06:00Z	4.387
2013-12-04T18:12:00Z	4.389
2013-12-04T18:18:00Z	4.401
2013-12-04T18:24:00Z	4.418
2013-12-04T18:30:00Z	4.436
2013-12-04T18:36:00Z	4.44
2013-12-04T18:42:00Z	4.453
2013-12-04T18:48:00Z	4.466
2013-12-04T18:54:00Z	4.474
2013-12-04T19:00:00Z	4.485
2013-12-04T19:06:00Z	4.491
2013-12-04T19:12:00Z	4.498
2013-12-04T19:18:00Z	4.501
2013-12-04T19:24:00Z	4.506
2013-12-04T19:30:00Z	4.518
2013-12-04T19:36:00Z	4.527
2013-12-04T19:42:00Z	4.528
2013-12-04T19:48:00Z	4.533
2013-12-04T19:54:00Z	4.541
2013-12-04T20:00:00Z	4.546
2013-12-04T20:06:00Z	4.549
2013-12-04T20:12:00Z	4.556
2013-12-04T20:18:00Z	4.562
2013-12-04T20:24:00Z	4.568
2013-12-04T20:30:00Z	4.572
2013-12-04T20:36:00Z	4.578
2013-12-04T20:42:00Z	4.582
2013-12-04T20:48:00Z	4.588
2013-12-04T20:54:00Z	4.592
2013-12-04T21:00:00Z	4.591
2013-12-04T21:06:00Z	4.592
2013-12-04T21:12:00Z	4.598
2013-12-04T21:18:00Z	4.6
2013-12-04T21:24:00Z	4.605
2013-12-04T21:30:00Z	4.603
2013-12-04T21:36:00Z	4.603
2013-12-04T21:42:00Z	4.607
2013-12-04T21:48:00Z	4.615
2013-12-04T21:54:00Z	4.614
2013-12-04T22:00:00Z	4.614
2013-12-04T22:06:00Z	4.615
2013-12-04T22:12:00Z	4.618
2013-12-04T22:18:00Z	4.621
2013-12-04T22:24:00Z	4.625
2013-12-04T22:30:00Z	4.628
2013-12-04T22:36:00Z	4.631
2013-12-04T22:42:00Z	4.632
2013-12-04T22:48:00Z	4.633
2013-12-04T22:54:00Z	4.634
2013-12-04T23:00:00Z	4.636
2013-12-04T23:06:00Z	4.635
2013-12-04T23:12:00Z	4.633
2013-12-04T23:18:00Z	4.634
2013-12-04T23:24:00Z	4.632
2013-12-04T23:30:00Z	4.633
2013-12-04T23:36:00Z	4.632
2013-12-04T23:42:00Z	4.634
2013-12-04T23:48:00Z	4.634
2013-12-04T23:54:00Z	4.634
2013-12-05T00:00:00Z	4.635
2013-12-05T00:06:00Z	4.636
2013-12-05T00:12:00Z	4.635
2013-12-05T00:18:00Z	4.637
2013-12-05T00:24:00Z	4.639
2013-12-05T00:30:00Z	4.643
2013-12-05T00:36:00Z	4.645
2013-12-05T00:42:00Z	4.645
2013-12-05T00:48:00Z	4.646
2013-12-05T00:54:00Z	4.646
2013-12-05T01:00:00Z	4.646
2013-12-05T01:06:00Z	4.646
2013-12-05T01:12:00Z	4.647
2013-12-05T01:18:00Z	4.648
2013-12-05T01:24:00Z	4.65
2013-12-05T01:30:00Z	4.653
2013-12-05T01:36:00Z	4.654
2013-12-05T01:42:00Z	4.658
2013-12-05T01:48:00Z	4.66
2013-12-05T01:54:00Z	4.664
2013-12-05T02:00:00Z	4.664
2013-12-05T02:06:00Z	4.665
2013-12-05T02:12:00Z	4.664
2013-12-05T02:18:00Z	4.664
2013-12-05T02:24:00Z	4.665
2013-12-05T02:30:00Z	4.666
2013-12-05T02:36:00Z	4.668
2013-12-05T02:42:00Z	4.667
2013-12-05T02:48:00Z	4.666
2013-12-05T02:54:00Z	4.664
2013-12-05T03:00:00Z	4.663
2013-12-05T03:06:00Z	4.661
2013-12-05T03:12:00Z	4.66
2013-12-05T03:18:00Z	4.657
2013-12-05T03:24:00Z	4.653
2013-12-05T03:30:00Z	4.652
2013-12-05T03:36:00Z	4.654
2013-12-05T03:42:00Z	4.654
2013-12-05T03:48:00Z	4.654
2013-12-05T03:54:00Z	4.653
2013-12-05T04:00:00Z	4.652
2013-12-05T04:06:00Z	4.652
2013-12-05T04:12:00Z	4.652
2013-12-05T04:18:00Z	4.653
2013-12-05T04:24:00Z	4.652
2013-12-05T04:30:00Z	4.653
2013-12-05T04:36:00Z	4.654
2013-12-05T04:42:00Z	4.653
2013-12-05T04:48:00Z	4.651
2013-12-05T04:54:00Z	4.651
2013-12-05T05:00:00Z	4.65
2013-12-05T05:06:00Z	4.65
2013-12-05T05:12:00Z	4.649
2013-12-05T05:18:00Z	4.647
2013-12-05T05:24:00Z	4.644
2013-12-05T05:30:00Z	4.639
2013-12-05T05:36:00Z	4.639
2013-12-05T05:42:00Z	4.641
2013-12-05T05:48:00Z	4.641
2013-12-05T05:54:00Z	4.639
2013-12-05T06:00:00Z	4.633
2013-12-05T06:06:00Z	4.628
2013-12-05T06:12:00Z	4.627
2013-12-05T06:18:00Z	4.624
2013-12-05T06:24:00Z	4.623
2013-12-05T06:30:00Z	4.621
2013-12-05T06:36:00Z	4.621
2013-12-05T06:42:00Z	4.62
2013-12-05T06:48:00Z	4.618
2013-12-05T06:54:00Z	4.617
2013-12-05T07:00:00Z	4.616
2013-12-05T07:06:00Z	4.614
2013-12-05T07:12:00Z	4.613
2013-12-05T07:18:00Z	4.612
2013-12-05T07:24:00Z	4.609
2013-12-05T07:30:00Z	4.604
2013-12-05T07:36:00Z	4.6
2013-12-05T07:42:00Z	4.597
2013-12-05T07:48:00Z	4.594
2013-12-05T07:54:00Z	4.591
2013-12-05T08:00:00Z	4.586
2013-12-05T08:06:00Z	4.577
2013-12-05T08:12:00Z	4.568
2013-12-05T08:18:00Z	4.562
2013-12-05T08:24:00Z	4.551
2013-12-05T08:30:00Z	4.546
2013-12-05T08:36:00Z	4.542
2013-12-05T08:42:00Z	4.539
2013-12-05T08:48:00Z	4.53
2013-12-05T08:54:00Z	4.522
2013-12-05T09:00:00Z	4.508
2013-12-05T09:06:00Z	4.5
2013-12-05T09:12:00Z	4.492
2013-12-05T09:18:00Z	4.464
2013-12-05T09:24:00Z	4.478
2013-12-05T09:30:00Z	4.463
2013-12-05T09:36:00Z	4.442
2013-12-05T09:42:00Z	4.431
2013-12-05T09:48:00Z	4.385
2013-12-05T09:54:00Z	4.439
2013-12-05T10:00:00Z	4.367
2013-12-05T10:06:00Z	4.395
2013-12-05T10:12:00Z	4.385
2013-12-05T10:18:00Z	4.391
2013-12-05T10:24:00Z	4.375
2013-12-05T10:30:00Z	4.378
2013-12-05T10:36:00Z	4.359
2013-12-05T10:42:00Z	4.366
2013-12-05T10:48:00Z	4.359
2013-12-05T10:54:00Z	4.359
2013-12-05T11:00:00Z	4.33
2013-12-05T11:06:00Z	4.329
2013-12-05T11:12:00Z	4.346
2013-12-05T11:18:00Z	4.346
2013-12-05T11:24:00Z	4.233
2013-12-05T11:30:00Z	4.311
2013-12-05T11:36:00Z	4.308
2013-12-05T11:42:00Z	4.318
2013-12-05T11:48:00Z	4.291
2013-12-05T11:54:00Z	4.267
2013-12-05T12:00:00Z	4.276
2013-12-05T12:06:00Z	4.28
2013-12-05T12:12:00Z	4.275
2013-12-05T12:18:00Z	4.259
2013-12-05T12:24:00Z	4.25
2013-12-05T12:30:00Z	4.237
2013-12-05T12:36:00Z	4.193
2013-12-05T12:42:00Z	4.218
2013-12-05T12:48:00Z	4.221
2013-12-05T12:54:00Z	4.219
2013-12-05T13:00:00Z	4.193
2013-12-05T13:06:00Z	4.211
2013-12-05T13:12:00Z	4.205
2013-12-05T13:18:00Z	4.186
2013-12-05T13:24:00Z	4.133
2013-12-05T13:30:00Z	4.185
2013-12-05T13:36:00Z	4.188
2013-12-05T13:42:00Z	4.206
2013-12-05T13:48:00Z	4.162
2013-12-05T13:54:00Z	4.149
2013-12-05T14:00:00Z	4.178
2013-12-05T14:06:00Z	4.177
2013-12-05T14:12:00Z	4.181
2013-12-05T14:18:00Z	4.171
2013-12-05T14:24:00Z	4.165
2013-12-05T14:30:00Z	4.165
2013-12-05T14:36:00Z	4.187
2013-12-05T14:42:00Z	4.145
2013-12-05T14:48:00Z	4.177
2013-12-05T14:54:00Z	4.166
2013-12-05T15:00:00Z	4.178
2013-12-05T15:06:00Z	4.174
2013-12-05T15:12:00Z	4.075
2013-12-05T15:18:00Z	4.127
2013-12-05T15:24:00Z	4.144
2013-12-05T15:30:00Z	4.136
2013-12-05T15:36:00Z	4.126
2013-12-05T15:42:00Z	4.115
2013-12-05T15:48:00Z	4.137
2013-12-05T15:54:00Z	4.161
2013-12-05T16:00:00Z	4.121
2013-12-05T16:06:00Z	4.153
2013-12-05T16:12:00Z	4.086
2013-12-05T16:18:00Z	4.111
2013-12-05T16:24:00Z	4.161
2013-12-05T16:30:00Z	4.105
2013-12-05T16:36:00Z	4.151
2013-12-05T16:42:00Z	4.183
2013-12-05T16:48:00Z	4.235
2013-12-05T16:54:00Z	4.231
2013-12-05T17:00:00Z	4.241
2013-12-05T17:06:00Z	4.268
2013-12-05T17:12:00Z	4.264
2013-12-05T17:18:00Z	4.277
2013-12-05T17:24:00Z	4.308
2013-12-05T17:30:00Z	4.272
2013-12-05T17:36:00Z	4.317
2013-12-05T17:42:00Z	4.311
2013-12-05T17:48:00Z	4.319
2013-12-05T17:54:00Z	4.34
2013-12-05T18:00:00Z	4.329
2013-12-05T18:06:00Z	4.354
2013-12-05T18:12:00Z	4.354
2013-12-05T18:18:00Z	4.367
2013-12-05T18:24:00Z	4.354
2013-12-05T18:30:00Z	4.372
2013-12-05T18:36:00Z	4.382
2013-12-05T18:42:00Z	4.41
2013-12-05T18:48:00Z	4.42
2013-12-05T18:54:00Z	4.42
2013-12-05T19:00:00Z	4.429
2013-12-05T19:06:00Z	4.434
2013-12-05T19:12:00Z	4.439
2013-12-05T19:18:00Z	4.423
2013-12-05T19:24:00Z	4.466
2013-12-05T19:30:00Z	4.469
2013-12-05T19:36:00Z	4.463
2013-12-05T19:42:00Z	4.474
2013-12-05T19:48:00Z	4.483
2013-12-05T19:54:00Z	4.497
2013-12-05T20:00:00Z	4.493
2013-12-05T20:06:00Z	4.489
2013-12-05T20:12:00Z	4.504
2013-12-05T20:18:00Z	4.516
2013-12-05T20:24:00Z	4.517
2013-12-05T20:30:00Z	4.506
2013-12-05T20:36:00Z	4.509
2013-12-05T20:42:00Z	4.518
2013-12-05T20:48:00Z	4.525
2013-12-05T20:54:00Z	4.537
2013-12-05T21:00:00Z	4.531
2013-12-05T21:06:00Z	4.541
2013-12-05T21:12:00Z	4.55
2013-12-05T21:18:00Z	4.545
2013-12-05T21:24:00Z	4.537
2013-12-05T21:30:00Z	4.536
2013-12-05T21:36:00Z	4.543
2013-12-05T21:42:00Z	4.533
2013-12-05T21:48:00Z	4.537
2013-12-05T21:54:00Z	4.53
2013-12-05T22:00:00Z	4.523
2013-12-05T22:06:00Z	4.52
2013-12-05T22:12:00Z	4.52
2013-12-05T22:18:00Z	4.523
2013-12-05T22:24:00Z	4.52
2013-12-05T22:30:00Z	4.526
2013-12-05T22:36:00Z	4.509
2013-12-05T22:42:00Z	4.5
2013-12-05T22:48:00Z	4.498
2013-12-05T22:54:00Z	4.489
2013-12-05T23:00:00Z	4.499
2013-12-05T23:06:00Z	4.494
2013-12-05T23:12:00Z	4.467
2013-12-05T23:18:00Z	4.476
2013-12-05T23:24:00Z	4.475
2013-12-05T23:30:00Z	4.471
2013-12-05T23:36:00Z	4.478
2013-12-05T23:42:00Z	4.47
2013-12-05T23:48:00Z	4.439
2013-12-05T23:54:00Z	4.457
2013-12-06T00:00:00Z	4.466
2013-12-06T00:06:00Z	4.471
2013-12-06T00:12:00Z	4.457
2013-12-06T00:18:00Z	4.463
2013-12-06T00:24:00Z	4.472
2013-12-06T00:30:00Z	4.48
2013-12-06T00:36:00Z	4.462
2013-12-06T00:42:00Z	4.464
2013-12-06T00:48:00Z	4.466
2013-12-06T00:54:00Z	4.465
2013-12-06T01:00:00Z	4.46
2013-12-06T01:06:00Z	4.461
2013-12-06T01:12:00Z	4.421
2013-12-06T01:18:00Z	4.451
2013-12-06T01:24:00Z	4.446
2013-12-06T01:30:00Z	4.443
2013-12-06T01:36:00Z	4.441
2013-12-06T01:42:00Z	4.435
2013-12-06T01:48:00Z	4.43
2013-12-06T01:54:00Z	4.428
2013-12-06T02:00:00Z	4.422
2013-12-06T02:06:00Z	4.418
2013-12-06T02:12:00Z	4.397
2013-12-06T02:18:00Z	4.421
2013-12-06T02:24:00Z	4.415
2013-12-06T02:30:00Z	4.412
2013-12-06T02:36:00Z	4.413
2013-12-06T02:42:00Z	4.411
2013-12-06T02:48:00Z	4.423
2013-12-06T02:54:00Z	4.417
2013-12-06T03:00:00Z	4.421
2013-12-06T03:06:00Z	4.434
2013-12-06T03:12:00Z	4.444
2013-12-06T03:18:00Z	4.44
2013-12-06T03:24:00Z	4.45
2013-12-06T03:30:00Z	4.452
2013-12-06T03:36:00Z	4.455
2013-12-06T03:42:00Z	4.459
2013-12-06T03:48:00Z	4.471
2013-12-06T03:54:00Z	4.462
2013-12-06T04:00:00Z	4.473
2013-12-06T04:06:00Z	4.473
2013-12-06T04:12:00Z	4.471
2013-12-06T04:18:00Z	4.481
2013-12-06T04:24:00Z	4.483
2013-12-06T04:30:00Z	4.477
2013-12-06T04:36:00Z	4.47
2013-12-06T04:42:00Z	4.473
2013-12-06T04:48:00Z	4.486
2013-12-06T04:54:00Z	4.475
2013-12-06T05:00:00Z	4.475
2013-12-06T05:06:00Z	4.468
2013-12-06T05:12:00Z	4.47
2013-12-06T05:18:00Z	4.464
2013-12-06T05:24:00Z	4.459
2013-12-06T05:30:00Z	4.454
2013-12-06T05:36:00Z	4.457
2013-12-06T05:42:00Z	4.461
2013-12-06T05:48:00Z	4.455
2013-12-06T05:54:00Z	4.441
2013-12-06T06:00:00Z	4.445
2013-12-06T06:06:00Z	4.444
2013-12-06T06:12:00Z	4.444
2013-12-06T06:18:00Z	4.44
2013-12-06T06:24:00Z	4.448
2013-12-06T06:30:00Z	4.446
2013-12-06T06:36:00Z	4.456
2013-12-06T06:42:00Z	4.451
2013-12-06T06:48:00Z	4.462
2013-12-06T06:54:00Z	4.463
2013-12-06T07:00:00Z	4.472
2013-12-06T07:06:00Z	4.475
2013-12-06T07:12:00Z	4.472
2013-12-06T07:18:00Z	4.412
2013-12-06T07:24:00Z	4.493
2013-12-06T07:30:00Z	4.493
2013-12-06T07:36:00Z	4.505
2013-12-06T07:42:00Z	4.491
2013-12-06T07:48:00Z	4.514
2013-12-06T07:54:00Z	4.525
2013-12-06T08:00:00Z	4.523
2013-12-06T08:06:00Z	4.523
2013-12-06T08:12:00Z	4.53
2013-12-06T08:18:00Z	4.527
2013-12-06T08:24:00Z	4.526
2013-12-06T08:30:00Z	4.541
2013-12-06T08:36:00Z	4.519
2013-12-06T08:42:00Z	4.522
2013-12-06T08:48:00Z	4.527
2013-12-06T08:54:00Z	4.53
2013-12-06T09:00:00Z	4.535
2013-12-06T09:06:00Z	4.538
2013-12-06T09:12:00Z	4.532
2013-12-06T09:18:00Z	4.545
2013-12-06T09:24:00Z	4.537
2013-12-06T09:30:00Z	4.544
2013-12-06T09:36:00Z	4.545
2013-12-06T09:42:00Z	4.548
2013-12-06T09:48:00Z	4.55
2013-12-06T09:54:00Z	4.54
2013-12-06T10:00:00Z	4.526
2013-12-06T10:06:00Z	4.522
2013-12-06T10:12:00Z	4.526
2013-12-06T10:18:00Z	4.521
2013-12-06T10:24:00Z	4.525
2013-12-06T10:30:00Z	4.514
2013-12-06T10:36:00Z	4.468
2013-12-06T10:42:00Z	4.485
2013-12-06T10:48:00Z	4.487
2013-12-06T10:54:00Z	4.479
2013-12-06T11:00:00Z	4.427
2013-12-06T11:06:00Z	4.443
2013-12-06T11:12:00Z	4.42
2013-12-06T11:18:00Z	4.421
2013-12-06T11:24:00Z	4.423
2013-12-06T11:30:00Z	4.398
2013-12-06T11:36:00Z	4.385
2013-12-06T11:42:00Z	4.365
2013-12-06T11:48:00Z	4.373
2013-12-06T11:54:00Z	4.346
2013-12-06T12:00:00Z	4.334
2013-12-06T12:06:00Z	4.27
2013-12-06T12:12:00Z	4.3
2013-12-06T12:18:00Z	4.308
2013-12-06T12:24:00Z	4.316
2013-12-06T12:30:00Z	4.293
2013-12-06T12:36:00Z	4.282
2013-12-06T12:42:00Z	4.271
2013-12-06T12:48:00Z	4.256
2013-12-06T12:54:00Z	4.274
2013-12-06T13:00:00Z	4.275
2013-12-06T13:06:00Z	4.242
2013-12-06T13:12:00Z	4.283
2013-12-06T13:18:00Z	4.272
2013-12-06T13:24:00Z	4.268
2013-12-06T13:30:00Z	4.257
2013-12-06T13:36:00Z	4.26
2013-12-06T13:42:00Z	4.24
2013-12-06T13:48:00Z	4.259
2013-12-06T13:54:00Z	4.249
2013-12-06T14:00:00Z	4.269
2013-12-06T14:06:00Z	4.248
2013-12-06T14:12:00Z	4.236
2013-12-06T14:18:00Z	4.2
2013-12-06T14:24:00Z	4.235
2013-12-06T14:30:00Z	4.222
2013-12-06T14:36:00Z	4.216
2013-12-06T14:42:00Z	4.177
2013-12-06T14:48:00Z	4.196
2013-12-06T14:54:00Z	4.19
2013-12-06T15:00:00Z	4.184
2013-12-06T15:06:00Z	4.162
2013-12-06T15:12:00Z	4.152
2013-12-06T15:18:00Z	4.138
2013-12-06T15:24:00Z	4.121
2013-12-06T15:30:00Z	4.118
2013-12-06T15:36:00Z	4.112
2013-12-06T15:42:00Z	4.101
2013-12-06T15:48:00Z	4.089
2013-12-06T15:54:00Z	4.084
2013-12-06T16:00:00Z	4.081
2013-12-06T16:06:00Z	4.074
2013-12-06T16:12:00Z	4.079
2013-12-06T16:18:00Z	4.067
2013-12-06T16:24:00Z	4.063
2013-12-06T16:30:00Z	4.051
2013-12-06T16:36:00Z	4.056
2013-12-06T16:42:00Z	4.057
2013-12-06T16:48:00Z	4.049
2013-12-06T16:54:00Z	4.048
2013-12-06T17:00:00Z	4.032
2013-12-06T17:06:00Z	4.05
2013-12-06T17:12:00Z	4.044
2013-12-06T17:18:00Z	4.042
2013-12-06T17:24:00Z	4.036
2013-12-06T17:30:00Z	4.03
2013-12-06T17:36:00Z	4.044
2013-12-06T17:42:00Z	4.038
2013-12-06T17:48:00Z	4.042
2013-12-06T17:54:00Z	4.034
2013-12-06T18:00:00Z	4.032
2013-12-06T18:06:00Z	4.022
2013-12-06T18:12:00Z	4.015
2013-12-06T18:18:00Z	4.015
2013-12-06T18:24:00Z	4.017
2013-12-06T18:30:00Z	4.005
2013-12-06T18:36:00Z	4.015
2013-12-06T18:42:00Z	4.033
2013-12-06T18:48:00Z	4.025
2013-12-06T18:54:00Z	3.981
2013-12-06T19:00:00Z	4.039
2013-12-06T19:06:00Z	4.027
2013-12-06T19:12:00Z	4.052
2013-12-06T19:18:00Z	4.05
2013-12-06T19:24:00Z	4.032
2013-12-06T19:30:00Z	4.046
2013-12-06T19:36:00Z	4.054
2013-12-06T19:42:00Z	4.053
2013-12-06T19:48:00Z	4.062
2013-12-06T19:54:00Z	4.069
2013-12-06T20:00:00Z	4.078
2013-12-06T20:06:00Z	4.095
2013-12-06T20:12:00Z	4.076
2013-12-06T20:18:00Z	4.108
2013-12-06T20:24:00Z	4.081
2013-12-06T20:30:00Z	4.103
2013-12-06T20:36:00Z	4.115
2013-12-06T20:42:00Z	4.118
2013-12-06T20:48:00Z	4.125
2013-12-06T20:54:00Z	4.137
2013-12-06T21:00:00Z	4.145
2013-12-06T21:06:00Z	4.153
2013-12-06T21:12:00Z	4.15
2013-12-06T21:18:00Z	4.169
2013-12-06T21:24:00Z	4.17
2013-12-06T21:30:00Z	4.172
2013-12-06T21:36:00Z	4.172
2013-12-06T21:42:00Z	4.177
2013-12-06T21:48:00Z	4.189
2013-12-06T21:54:00Z	4.191
2013-12-06T22:00:00Z	4.193
2013-12-06T22:06:00Z	4.193
2013-12-06T22:12:00Z	4.198
2013-12-06T22:18:00Z	4.199
2013-12-06T22:24:00Z	4.207
2013-12-06T22:30:00Z	4.201
2013-12-06T22:36:00Z	4.204
2013-12-06T22:42:00Z	4.202
2013-12-06T22:48:00Z	4.198
2013-12-06T22:54:00Z	4.193
2013-12-06T23:00:00Z	4.19
2013-12-06T23:06:00Z	4.194
2013-12-06T23:12:00Z	4.194
2013-12-06T23:18:00Z	4.198
2013-12-06T23:24:00Z	4.202
2013-12-06T23:30:00Z	4.201
2013-12-06T23:36:00Z	4.208
2013-12-06T23:42:00Z	4.213
2013-12-06T23:48:00Z	4.214
2013-12-06T23:54:00Z	4.213
2013-12-07T00:00:00Z	4.218
2013-12-07T00:06:00Z	4.22
2013-12-07T00:12:00Z	4.233
2013-12-07T00:18:00Z	4.237
2013-12-07T00:24:00Z	4.237
2013-12-07T00:30:00Z	4.247
2013-12-07T00:36:00Z	4.249
2013-12-07T00:42:00Z	4.25
2013-12-07T00:48:00Z	4.249
2013-12-07T00:54:00Z	4.251
2013-12-07T01:00:00Z	4.254
2013-12-07T01:06:00Z	4.256
2013-12-07T01:12:00Z	4.259
2013-12-07T01:18:00Z	4.254
2013-12-07T01:24:00Z	4.255
2013-12-07T01:30:00Z	4.257
2013-12-07T01:36:00Z	4.255
2013-12-07T01:42:00Z	4.257
2013-12-07T01:48:00Z	4.256
2013-12-07T01:54:00Z	4.25
2013-12-07T02:00:00Z	4.245
2013-12-07T02:06:00Z	4.238
2013-12-07T02:12:00Z	4.231
2013-12-07T02:18:00Z	4.227
2013-12-07T02:24:00Z	4.221
2013-12-07T02:30:00Z	4.22
2013-12-07T02:36:00Z	4.213
2013-12-07T02:42:00Z	4.202
2013-12-07T02:48:00Z	4.195
2013-12-07T02:54:00Z	4.19
2013-12-07T03:00:00Z	4.186
2013-12-07T03:06:00Z	4.187
2013-12-07T03:12:00Z	4.18
2013-12-07T03:18:00Z	4.176
2013-12-07T03:24:00Z	4.169
2013-12-07T03:30:00Z	4.17
2013-12-07T03:36:00Z	4.173
2013-12-07T03:42:00Z	4.176
2013-12-07T03:48:00Z	4.174
2013-12-07T03:54:00Z	4.18
2013-12-07T04:00:00Z	4.178
2013-12-07T04:06:00Z	4.181
2013-12-07T04:12:00Z	4.187
2013-12-07T04:18:00Z	4.186
2013-12-07T04:24:00Z	4.183
2013-12-07T04:30:00Z	4.187
2013-12-07T04:36:00Z	4.2
2013-12-07T04:42:00Z	4.199
2013-12-07T04:48:00Z	4.204
2013-12-07T04:54:00Z	4.213
2013-12-07T05:00:00Z	4.218
2013-12-07T05:06:00Z	4.211
2013-12-07T05:12:00Z	4.212
2013-12-07T05:18:00Z	4.215
2013-12-07T05:24:00Z	4.212
2013-12-07T05:30:00Z	4.22
2013-12-07T05:36:00Z	4.22
2013-12-07T05:42:00Z	4.22
2013-12-07T05:48:00Z	4.211
2013-12-07T05:54:00Z	4.216
2013-12-07T06:00:00Z	4.213
2013-12-07T06:06:00Z	4.202
2013-12-07T06:12:00Z	4.195
2013-12-07T06:18:00Z	4.206
2013-12-07T06:24:00Z	4.204
2013-12-07T06:30:00Z	4.188
2013-12-07T06:36:00Z	4.195
2013-12-07T06:42:00Z	4.203
2013-12-07T06:48:00Z	4.197
2013-12-07T06:54:00Z	4.189
2013-12-07T07:00:00Z	4.187
2013-12-07T07:06:00Z	4.181
2013-12-07T07:12:00Z	4.173
2013-12-07T07:18:00Z	4.164
2013-12-07T07:24:00Z	4.163
2013-12-07T07:30:00Z	4.155
2013-12-07T07:36:00Z	4.16
2013-12-07T07:42:00Z	4.159
2013-12-07T07:48:00Z	4.158
2013-12-07T07:54:00Z	4.154
2013-12-07T08:00:00Z	4.155
2013-12-07T08:06:00Z	4.16
2013-12-07T08:12:00Z	4.153
2013-12-07T08:18:00Z	4.139
2013-12-07T08:24:00Z	4.142
2013-12-07T08:30:00Z	4.148
2013-12-07T08:36:00Z	4.146
2013-12-07T08:42:00Z	4.154
2013-12-07T08:48:00Z	4.152
2013-12-07T08:54:00Z	4.155
2013-12-07T09:00:00Z	4.156
2013-12-07T09:06:00Z	4.165
2013-12-07T09:12:00Z	4.154
2013-12-07T09:18:00Z	4.145
2013-12-07T09:24:00Z	4.148
2013-12-07T09:30:00Z	4.148
2013-12-07T09:36:00Z	4.143
2013-12-07T09:42:00Z	4.132
2013-12-07T09:48:00Z	4.151
2013-12-07T09:54:00Z	4.147
2013-12-07T10:00:00Z	4.145
2013-12-07T10:06:00Z	4.15
2013-12-07T10:12:00Z	4.146
2013-12-07T10:18:00Z	4.161
2013-12-07T10:24:00Z	4.147
2013-12-07T10:30:00Z	4.146
2013-12-07T10:36:00Z	4.16
2013-12-07T10:42:00Z	4.159
2013-12-07T10:48:00Z	4.165
2013-12-07T10:54:00Z	4.156
2013-12-07T11:00:00Z	4.153
2013-12-07T11:06:00Z	4.157
2013-12-07T11:12:00Z	4.132
2013-12-07T11:18:00Z	4.143
2013-12-07T11:24:00Z	4.156
2013-12-07T11:30:00Z	4.154
2013-12-07T11:36:00Z	4.153
2013-12-07T11:42:00Z	4.15
2013-12-07T11:48:00Z	4.118
2013-12-07T11:54:00Z	4.132
2013-12-07T12:00:00Z	4.134
2013-12-07T12:06:00Z	4.127
2013-12-07T12:12:00Z	4.123
2013-12-07T12:18:00Z	4.113
2013-12-07T12:24:00Z	4.106
2013-12-07T12:30:00Z	4.101
2013-12-07T12:36:00Z	4.102
2013-12-07T12:42:00Z	4.101
2013-12-07T12:48:00Z	4.09
2013-12-07T12:54:00Z	4.082
2013-12-07T13:00:00Z	4.08
2013-12-07T13:06:00Z	4.067
2013-12-07T13:12:00Z	4.066
2013-12-07T13:18:00Z	4.058
2013-12-07T13:24:00Z	4.056
2013-12-07T13:30:00Z	4.05
2013-12-07T13:36:00Z	4.044
2013-12-07T13:42:00Z	4.033
2013-12-07T13:48:00Z	4.028
2013-12-07T13:54:00Z	3.98
2013-12-07T14:00:00Z	4.018
2013-12-07T14:06:00Z	4.017
2013-12-07T14:12:00Z	4.003
2013-12-07T14:18:00Z	3.973
2013-12-07T14:24:00Z	4.009
2013-12-07T14:30:00Z	4
2013-12-07T14:36:00Z	3.999
2013-12-07T14:42:00Z	4
2013-12-07T14:48:00Z	3.985
2013-12-07T14:54:00Z	3.992
2013-12-07T15:00:00Z	3.988
2013-12-07T15:06:00Z	3.994
2013-12-07T15:12:00Z	3.977
2013-12-07T15:18:00Z	3.994
2013-12-07T15:24:00Z	3.98
2013-12-07T15:30:00Z	3.994
2013-12-07T15:36:00Z	3.986
2013-12-07T15:42:00Z	3.991
2013-12-07T15:48:00Z	3.991
2013-12-07T15:54:00Z	3.98
2013-12-07T16:00:00Z	3.971
2013-12-07T16:06:00Z	3.975
2013-12-07T16:12:00Z	3.989
2013-12-07T16:18:00Z	3.968
2013-12-07T16:24:00Z	3.97
2013-12-07T16:30:00Z	3.942
2013-12-07T16:36:00Z	3.95
2013-12-07T16:42:00Z	3.948
2013-12-07T16:48:00Z	3.959
2013-12-07T16:54:00Z	3.967
2013-12-07T17:00:00Z	3.969
2013-12-07T17:06:00Z	3.972
2013-12-07T17:12:00Z	3.985
2013-12-07T17:18:00Z	3.944
2013-12-07T17:24:00Z	3.948
2013-12-07T17:30:00Z	4.002
2013-12-07T17:36:00Z	3.995
2013-12-07T17:42:00Z	3.999
2013-12-07T17:48:00Z	4.013
2013-12-07T17:54:00Z	3.994
2013-12-07T18:00:00Z	4.017
2013-12-07T18:06:00Z	4.029
2013-12-07T18:12:00Z	4.04
2013-12-07T18:18:00Z	4.042
2013-12-07T18:24:00Z	4.025
2013-12-07T18:30:00Z	4.052
2013-12-07T18:36:00Z	4.075
2013-12-07T18:42:00Z	4.083
2013-12-07T18:48:00Z	4.036
2013-12-07T18:54:00Z	4.077
2013-12-07T19:00:00Z	4.084
2013-12-07T19:06:00Z	4.105
2013-12-07T19:12:00Z	4.116
2013-12-07T19:18:00Z	4.102
2013-12-07T19:24:00Z	4.115
2013-12-07T19:30:00Z	4.136
2013-12-07T19:36:00Z	4.108
2013-12-07T19:42:00Z	4.145
2013-12-07T19:48:00Z	4.12
2013-12-07T19:54:00Z	4.158
2013-12-07T20:00:00Z	4.14
2013-12-07T20:06:00Z	4.158
2013-12-07T20:12:00Z	4.181
2013-12-07T20:18:00Z	4.135
2013-12-07T20:24:00Z	4.178
2013-12-07T20:30:00Z	4.194
2013-12-07T20:36:00Z	4.197
2013-12-07T20:42:00Z	4.205
2013-12-07T20:48:00Z	4.215
2013-12-07T20:54:00Z	4.217
2013-12-07T21:00:00Z	4.236
2013-12-07T21:06:00Z	4.255
2013-12-07T21:12:00Z	4.26
2013-12-07T21:18:00Z	4.259
2013-12-07T21:24:00Z	4.245
2013-12-07T21:30:00Z	4.279
2013-12-07T21:36:00Z	4.277
2013-12-07T21:42:00Z	4.298
2013-12-07T21:48:00Z	4.264
2013-12-07T21:54:00Z	4.225
2013-12-07T22:00:00Z	4.282
2013-12-07T22:06:00Z	4.307
2013-12-07T22:12:00Z	4.324
2013-12-07T22:18:00Z	4.312
2013-12-07T22:24:00Z	4.324
2013-12-07T22:30:00Z	4.324
2013-12-07T22:36:00Z	4.331
2013-12-07T22:42:00Z	4.34
2013-12-07T22:48:00Z	4.338
2013-12-07T22:54:00Z	4.336
2013-12-07T23:00:00Z	4.366
2013-12-07T23:06:00Z	4.371
2013-12-07T23:12:00Z	4.379
2013-12-07T23:18:00Z	4.371
2013-12-07T23:24:00Z	4.387
2013-12-07T23:30:00Z	4.39
2013-12-07T23:36:00Z	4.393
2013-12-07T23:42:00Z	4.403
2013-12-07T23:48:00Z	4.39
2013-12-07T23:54:00Z	4.411
2013-12-08T00:00:00Z	4.43
2013-12-08T00:06:00Z	4.427
2013-12-08T00:12:00Z	4.424
2013-12-08T00:18:00Z	4.416
2013-12-08T00:24:00Z	4.438
2013-12-08T00:30:00Z	4.432
2013-12-08T00:36:00Z	4.402
2013-12-08T00:42:00Z	4.423
2013-12-08T00:48:00Z	4.44
2013-12-08T00:54:00Z	4.44
2013-12-08T01:00:00Z	4.436
2013-12-08T01:06:00Z	4.447
2013-12-08T01:12:00Z	4.442
2013-12-08T01:18:00Z	4.448
2013-12-08T01:24:00Z	4.451
2013-12-08T01:30:00Z	4.429
2013-12-08T01:36:00Z	4.427
2013-12-08T01:42:00Z	4.431
2013-12-08T01:48:00Z	4.432
2013-12-08T01:54:00Z	4.448
2013-12-08T02:00:00Z	4.429
2013-12-08T02:06:00Z	4.436
2013-12-08T02:12:00Z	4.437
2013-12-08T02:18:00Z	4.417
2013-12-08T02:24:00Z	4.423
2013-12-08T02:30:00Z	4.431
2013-12-08T02:36:00Z	4.414
2013-12-08T02:42:00Z	4.421
2013-12-08T02:48:00Z	4.407
2013-12-08T02:54:00Z	4.418
2013-12-08T03:00:00Z	4.413
2013-12-08T03:06:00Z	4.403
2013-12-08T03:12:00Z	4.386
2013-12-08T03:18:00Z	4.388
2013-12-08T03:24:00Z	4.424
2013-12-08T03:30:00Z	4.401
2013-12-08T03:36:00Z	4.406
2013-12-08T03:42:00Z	4.382
2013-12-08T03:48:00Z	4.423
2013-12-08T03:54:00Z	4.424
2013-12-08T04:00:00Z	4.417
2013-12-08T04:06:00Z	4.414
2013-12-08T04:12:00Z	4.411
2013-12-08T04:18:00Z	4.405
2013-12-08T04:24:00Z	4.41
2013-12-08T04:30:00Z	4.411
2013-12-08T04:36:00Z	4.416
2013-12-08T04:42:00Z	4.429
2013-12-08T04:48:00Z	4.437
2013-12-08T04:54:00Z	4.431
2013-12-08T05:00:00Z	4.431
2013-12-08T05:06:00Z	4.441
2013-12-08T05:12:00Z	4.446
2013-12-08T05:18:00Z	4.447
2013-12-08T05:24:00Z	4.433
2013-12-08T05:30:00Z	4.447
2013-12-08T05:36:00Z	4.436
2013-12-08T05:42:00Z	4.442
2013-12-08T05:48:00Z	4.431
2013-12-08T05:54:00Z	4.429
2013-12-08T06:00:00Z	4.417
2013-12-08T06:06:00Z	4.413
2013-12-08T06:12:00Z	4.4
2013-12-08T06:18:00Z	4.398
2013-12-08T06:24:00Z	4.377
2013-12-08T06:30:00Z	4.413
2013-12-08T06:36:00Z	4.391
2013-12-08T06:42:00Z	4.401
2013-12-08T06:48:00Z	4.393
2013-12-08T06:54:00Z	4.396
2013-12-08T07:00:00Z	4.381
2013-12-08T07:06:00Z	4.405
2013-12-08T07:12:00Z	4.392
2013-12-08T07:18:00Z	4.398
2013-12-08T07:24:00Z	4.404
2013-12-08T07:30:00Z	4.397
2013-12-08T07:36:00Z	4.412
2013-12-08T07:42:00Z	4.438
2013-12-08T07:48:00Z	4.438
2013-12-08T07:54:00Z	4.439
2013-12-08T08:00:00Z	4.445
2013-12-08T08:06:00Z	4.423
2013-12-08T08:12:00Z	4.428
2013-12-08T08:18:00Z	4.437
2013-12-08T08:24:00Z	4.441
2013-12-08T08:30:00Z	4.4
2013-12-08T08:36:00Z	4.441
2013-12-08T08:42:00Z	4.458
2013-12-08T08:48:00Z	4.459
2013-12-08T08:54:00Z	4.449
2013-12-08T09:00:00Z	4.443
2013-12-08T09:06:00Z	4.477
2013-12-08T09:12:00Z	4.477
2013-12-08T09:18:00Z	4.488
2013-12-08T09:24:00Z	4.492
2013-12-08T09:30:00Z	4.496
2013-12-08T09:36:00Z	4.52
2013-12-08T09:42:00Z	4.506
2013-12-08T09:48:00Z	4.513
2013-12-08T09:54:00Z	4.54
2013-12-08T10:00:00Z	4.545
2013-12-08T10:06:00Z	4.523
2013-12-08T10:12:00Z	4.524
2013-12-08T10:18:00Z	4.525
2013-12-08T10:24:00Z	4.545
2013-12-08T10:30:00Z	4.546
2013-12-08T10:36:00Z	4.539
2013-12-08T10:42:00Z	4.546
2013-12-08T10:48:00Z	4.544
2013-12-08T10:54:00Z	4.524
2013-12-08T11:00:00Z	4.539
2013-12-08T11:06:00Z	4.499
2013-12-08T11:12:00Z	4.513
2013-12-08T11:18:00Z	4.539
2013-12-08T11:24:00Z	4.544
2013-12-08T11:30:00Z	4.524
2013-12-08T11:36:00Z	4.487
2013-12-08T11:42:00Z	4.523
2013-12-08T11:48:00Z	4.532
2013-12-08T11:54:00Z	4.524
2013-12-08T12:00:00Z	4.533
2013-12-08T12:06:00Z	4.54
2013-12-08T12:12:00Z	4.54
2013-12-08T12:18:00Z	4.539
2013-12-08T12:24:00Z	4.541
2013-12-08T12:30:00Z	4.538
2013-12-08T12:36:00Z	4.539
2013-12-08T12:42:00Z	4.534
2013-12-08T12:48:00Z	4.53
2013-12-08T12:54:00Z	4.505
2013-12-08T13:00:00Z	4.515
2013-12-08T13:06:00Z	4.522
2013-12-08T13:12:00Z	4.523
2013-12-08T13:18:00Z	4.511
2013-12-08T13:24:00Z	4.501
2013-12-08T13:30:00Z	4.499
2013-12-08T13:36:00Z	4.495
2013-12-08T13:42:00Z	4.488
2013-12-08T13:48:00Z	4.493
2013-12-08T13:54:00Z	4.472
2013-12-08T14:00:00Z	4.47
2013-12-08T14:06:00Z	4.475
2013-12-08T14:12:00Z	4.461
2013-12-08T14:18:00Z	4.449
2013-12-08T14:24:00Z	4.45
2013-12-08T14:30:00Z	4.443
2013-12-08T14:36:00Z	4.418
2013-12-08T14:42:00Z	4.415
2013-12-08T14:48:00Z	4.409
2013-12-08T14:54:00Z	4.4
2013-12-08T15:00:00Z	4.393
2013-12-08T15:06:00Z	4.383
2013-12-08T15:12:00Z	4.372
2013-12-08T15:18:00Z	4.364
2013-12-08T15:24:00Z	4.362
2013-12-08T15:30:00Z	4.351
2013-12-08T15:36:00Z	4.353
2013-12-08T15:42:00Z	4.343
2013-12-08T15:48:00Z	4.336
2013-12-08T15:54:00Z	4.333
2013-12-08T16:00:00Z	4.329
2013-12-08T16:06:00Z	4.329
2013-12-08T16:12:00Z	4.318
2013-12-08T16:18:00Z	4.318
2013-12-08T16:24:00Z	4.305
2013-12-08T16:30:00Z	4.303
2013-12-08T16:36:00Z	4.29
2013-12-08T16:42:00Z	4.29
2013-12-08T16:48:00Z	4.282
2013-12-08T16:54:00Z	4.274
2013-12-08T17:00:00Z	4.267
2013-12-08T17:06:00Z	4.271
2013-12-08T17:12:00Z	4.272
2013-12-08T17:18:00Z	4.273
2013-12-08T17:24:00Z	4.27
2013-12-08T17:30:00Z	4.271
2013-12-08T17:36:00Z	4.27
2013-12-08T17:42:00Z	4.272
2013-12-08T17:48:00Z	4.274
2013-12-08T17:54:00Z	4.271
2013-12-08T18:00:00Z	4.27
2013-12-08T18:06:00Z	4.277
2013-12-08T18:12:00Z	4.288
2013-12-08T18:18:00Z	4.285
2013-12-08T18:24:00Z	4.289
2013-12-08T18:30:00Z	4.298
2013-12-08T18:36:00Z	4.295
2013-12-08T18:42:00Z	4.293
2013-12-08T18:48:00Z	4.301
2013-12-08T18:54:00Z	4.252
2013-12-08T19:00:00Z	4.305
2013-12-08T19:06:00Z	4.292
2013-12-08T19:12:00Z	4.316
2013-12-08T19:18:00Z	4.309
2013-12-08T19:24:00Z	4.317
2013-12-08T19:30:00Z	4.319
2013-12-08T19:36:00Z	4.327
2013-12-08T19:42:00Z	4.306
2013-12-08T19:48:00Z	4.326
2013-12-08T19:54:00Z	4.323
2013-12-08T20:00:00Z	4.316
2013-12-08T20:06:00Z	4.323
2013-12-08T20:12:00Z	4.325
2013-12-08T20:18:00Z	4.321
2013-12-08T20:24:00Z	4.326
2013-12-08T20:30:00Z	4.334
2013-12-08T20:36:00Z	4.351
2013-12-08T20:42:00Z	4.351
2013-12-08T20:48:00Z	4.358
2013-12-08T20:54:00Z	4.36
2013-12-08T21:00:00Z	4.371
2013-12-08T21:06:00Z	4.385
2013-12-08T21:12:00Z	4.4
2013-12-08T21:18:00Z	4.405
2013-12-08T21:24:00Z	4.411
2013-12-08T21:30:00Z	4.409
2013-12-08T21:36:00Z	4.43
2013-12-08T21:42:00Z	4.42
2013-12-08T21:48:00Z	4.439
2013-12-08T21:54:00Z	4.467
2013-12-08T22:00:00Z	4.448
2013-12-08T22:06:00Z	4.475
2013-12-08T22:12:00Z	4.471
2013-12-08T22:18:00Z	4.483
2013-12-08T22:24:00Z	4.498
2013-12-08T22:30:00Z	4.502
2013-12-08T22:36:00Z	4.507
2013-12-08T22:42:00Z	4.506
2013-12-08T22:48:00Z	4.512
2013-12-08T22:54:00Z	4.522
2013-12-08T23:00:00Z	4.528
2013-12-08T23:06:00Z	4.515
2013-12-08T23:12:00Z	4.522
2013-12-08T23:18:00Z	4.542
2013-12-08T23:24:00Z	4.54
2013-12-08T23:30:00Z	4.524
2013-12-08T23:36:00Z	4.532
2013-12-08T23:42:00Z	4.54
2013-12-08T23:48:00Z	4.549
2013-12-08T23:54:00Z	4.553
2013-12-09T00:00:00Z	4.551
2013-12-09T00:06:00Z	4.554
2013-12-09T00:12:00Z	4.561
2013-12-09T00:18:00Z	4.574
2013-12-09T00:24:00Z	4.558
2013-12-09T00:30:00Z	4.561
2013-12-09T00:36:00Z	4.565
2013-12-09T00:42:00Z	4.561
2013-12-09T00:48:00Z	4.557
2013-12-09T00:54:00Z	4.548
2013-12-09T01:00:00Z	4.556
2013-12-09T01:06:00Z	4.562
2013-12-09T01:12:00Z	4.563
2013-12-09T01:18:00Z	4.561
2013-12-09T01:24:00Z	4.561
2013-12-09T01:30:00Z	4.565
2013-12-09T01:36:00Z	4.555
2013-12-09T01:42:00Z	4.576
2013-12-09T01:48:00Z	4.533
2013-12-09T01:54:00Z	4.57
2013-12-09T02:00:00Z	4.575
2013-12-09T02:06:00Z	4.562
2013-12-09T02:12:00Z	4.578
2013-12-09T02:18:00Z	4.576
2013-12-09T02:24:00Z	4.582
2013-12-09T02:30:00Z	4.58
2013-12-09T02:36:00Z	4.584
2013-12-09T02:42:00Z	4.57
2013-12-09T02:48:00Z	4.574
2013-12-09T02:54:00Z	4.572
2013-12-09T03:00:00Z	4.529
2013-12-09T03:06:00Z	4.556
2013-12-09T03:12:00Z	4.551
2013-12-09T03:18:00Z	4.553
2013-12-09T03:24:00Z	4.5
2013-12-09T03:30:00Z	4.541
2013-12-09T03:36:00Z	4.537
2013-12-09T03:42:00Z	4.521
2013-12-09T03:48:00Z	4.5
2013-12-09T03:54:00Z	4.488
2013-12-09T04:00:00Z	4.494
2013-12-09T04:06:00Z	4.468
2013-12-09T04:12:00Z	4.494
2013-12-09T04:18:00Z	4.398
2013-12-09T04:24:00Z	4.465
2013-12-09T04:30:00Z	4.461
2013-12-09T04:36:00Z	4.453
2013-12-09T04:42:00Z	4.439
2013-12-09T04:48:00Z	4.438
2013-12-09T04:54:00Z	4.404
2013-12-09T05:00:00Z	4.422
2013-12-09T05:06:00Z	4.414
2013-12-09T05:12:00Z	4.42
2013-12-09T05:18:00Z	4.431
2013-12-09T05:24:00Z	4.42
2013-12-09T05:30:00Z	4.419
2013-12-09T05:36:00Z	4.412
2013-12-09T05:42:00Z	4.409
2013-12-09T05:48:00Z	4.4
2013-12-09T05:54:00Z	4.389
2013-12-09T06:00:00Z	4.385
2013-12-09T06:06:00Z	4.383
2013-12-09T06:12:00Z	4.38
2013-12-09T06:18:00Z	4.377
2013-12-09T06:24:00Z	4.36
2013-12-09T06:30:00Z	4.38
2013-12-09T06:36:00Z	4.306
2013-12-09T06:42:00Z	4.333
2013-12-09T06:48:00Z	4.335
2013-12-09T06:54:00Z	4.319
2013-12-09T07:00:00Z	4.33
2013-12-09T07:06:00Z	4.314
2013-12-09T07:12:00Z	4.302
2013-12-09T07:18:00Z	4.298
2013-12-09T07:24:00Z	4.299
2013-12-09T07:30:00Z	4.295
2013-12-09T07:36:00Z	4.291
2013-12-09T07:42:00Z	4.297
2013-12-09T07:48:00Z	4.283
2013-12-09T07:54:00Z	4.281
2013-12-09T08:00:00Z	4.286
2013-12-09T08:06:00Z	4.287
2013-12-09T08:12:00Z	4.282
2013-12-09T08:18:00Z	4.278
2013-12-09T08:24:00Z	4.282
2013-12-09T08:30:00Z	4.287
2013-12-09T08:36:00Z	4.291
2013-12-09T08:42:00Z	4.287
2013-12-09T08:48:00Z	4.295
2013-12-09T08:54:00Z	4.296
2013-12-09T09:00:00Z	4.314
2013-12-09T09:06:00Z	4.317
2013-12-09T09:12:00Z	4.324
2013-12-09T09:18:00Z	4.33
2013-12-09T09:24:00Z	4.331
2013-12-09T09:30:00Z	4.344
2013-12-09T09:36:00Z	4.341
2013-12-09T09:42:00Z	4.353
2013-12-09T09:48:00Z	4.367
2013-12-09T09:54:00Z	4.362
2013-12-09T10:00:00Z	4.339
2013-12-09T10:06:00Z	4.359
2013-12-09T10:12:00Z	4.364
2013-12-09T10:18:00Z	4.37
2013-12-09T10:24:00Z	4.356
2013-12-09T10:30:00Z	4.357
2013-12-09T10:36:00Z	4.352
2013-12-09T10:42:00Z	4.348
2013-12-09T10:48:00Z	4.347
2013-12-09T10:54:00Z	4.344
2013-12-09T11:00:00Z	4.348
2013-12-09T11:06:00Z	4.35
2013-12-09T11:12:00Z	4.345
2013-12-09T11:18:00Z	4.335
2013-12-09T11:24:00Z	4.345
2013-12-09T11:30:00Z	4.32
2013-12-09T11:36:00Z	4.318
2013-12-09T11:42:00Z	4.347
2013-12-09T11:48:00Z	4.341
2013-12-09T11:54:00Z	4.339
2013-12-09T12:00:00Z	4.344
2013-12-09T12:06:00Z	4.348
2013-12-09T12:12:00Z	4.348
2013-12-09T12:18:00Z	4.344
2013-12-09T12:24:00Z	4.322
2013-12-09T12:30:00Z	4.316
2013-12-09T12:36:00Z	4.357
2013-12-09T12:42:00Z	4.351
2013-12-09T12:48:00Z	4.334
2013-12-09T12:54:00Z	4.365
2013-12-09T13:00:00Z	4.365
2013-12-09T13:06:00Z	4.368
2013-12-09T13:12:00Z	4.365
2013-12-09T13:18:00Z	4.365
2013-12-09T13:24:00Z	4.355
2013-12-09T13:30:00Z	4.356
2013-12-09T13:36:00Z	4.351
2013-12-09T13:42:00Z	4.352
2013-12-09T13:48:00Z	4.349
2013-12-09T13:54:00Z	4.347
2013-12-09T14:00:00Z	4.33
2013-12-09T14:06:00Z	4.324
2013-12-09T14:12:00Z	4.333
2013-12-09T14:18:00Z	4.333
2013-12-09T14:24:00Z	4.328
2013-12-09T14:30:00Z	4.328
2013-12-09T14:36:00Z	4.316
2013-12-09T14:42:00Z	4.309
2013-12-09T14:48:00Z	4.306
2013-12-09T14:54:00Z	4.299
2013-12-09T15:00:00Z	4.299
2013-12-09T15:06:00Z	4.283
2013-12-09T15:12:00Z	4.283
2013-12-09T15:18:00Z	4.293
2013-12-09T15:24:00Z	4.242
2013-12-09T15:30:00Z	4.273
2013-12-09T15:36:00Z	4.276
2013-12-09T15:42:00Z	4.264
2013-12-09T15:48:00Z	4.262
2013-12-09T15:54:00Z	4.259
2013-12-09T16:00:00Z	4.256
2013-12-09T16:06:00Z	4.244
2013-12-09T16:12:00Z	4.243
2013-12-09T16:18:00Z	4.239
2013-12-09T16:24:00Z	4.217
2013-12-09T16:30:00Z	4.227
2013-12-09T16:36:00Z	4.231
2013-12-09T16:42:00Z	4.232
2013-12-09T16:48:00Z	4.238
2013-12-09T16:54:00Z	4.233
2013-12-09T17:00:00Z	4.239
2013-12-09T17:06:00Z	4.228
2013-12-09T17:12:00Z	4.242
2013-12-09T17:18:00Z	4.234
2013-12-09T17:24:00Z	4.248
2013-12-09T17:30:00Z	4.24
2013-12-09T17:36:00Z	4.251
2013-12-09T17:42:00Z	4.251
2013-12-09T17:48:00Z	4.269
2013-12-09T17:54:00Z	4.269
2013-12-09T18:00:00Z	4.22
2013-12-09T18:06:00Z	4.271
2013-12-09T18:12:00Z	4.292
2013-12-09T18:18:00Z	4.307
2013-12-09T18:24:00Z	4.302
2013-12-09T18:30:00Z	4.311
2013-12-09T18:36:00Z	4.33
2013-12-09T18:42:00Z	4.322
2013-12-09T18:48:00Z	4.301
2013-12-09T18:54:00Z	4.329
2013-12-09T19:00:00Z	4.349
2013-12-09T19:06:00Z	4.345
2013-12-09T19:12:00Z	4.339
2013-12-09T19:18:00Z	4.34
2013-12-09T19:24:00Z	4.349
2013-12-09T19:30:00Z	4.346
2013-12-09T19:36:00Z	4.346
2013-12-09T19:42:00Z	4.344
2013-12-09T19:48:00Z	4.326
2013-12-09T19:54:00Z	4.343
2013-12-09T20:00:00Z	4.338
2013-12-09T20:06:00Z	4.339
2013-12-09T20:12:00Z	4.334
2013-12-09T20:18:00Z	4.349
2013-12-09T20:24:00Z	4.349
2013-12-09T20:30:00Z	4.34
2013-12-09T20:36:00Z	4.344
2013-12-09T20:42:00Z	4.354
2013-12-09T20:48:00Z	4.292
2013-12-09T20:54:00Z	4.362
2013-12-09T21:00:00Z	4.341
2013-12-09T21:06:00Z	4.368
2013-12-09T21:12:00Z	4.332
2013-12-09T21:18:00Z	4.353
2013-12-09T21:24:00Z	4.356
2013-12-09T21:30:00Z	4.361
2013-12-09T21:36:00Z	4.363
2013-12-09T21:42:00Z	4.375
2013-12-09T21:48:00Z	4.374
2013-12-09T21:54:00Z	4.377
2013-12-09T22:00:00Z	4.357
2013-12-09T22:06:00Z	4.387
2013-12-09T22:12:00Z	4.357
2013-12-09T22:18:00Z	4.398
2013-12-09T22:24:00Z	4.406
2013-12-09T22:30:00Z	4.396
2013-12-09T22:36:00Z	4.395
2013-12-09T22:42:00Z	4.395
2013-12-09T22:48:00Z	4.401
2013-12-09T22:54:00Z	4.387
2013-12-09T23:00:00Z	4.392
2013-12-09T23:06:00Z	4.393
2013-12-09T23:12:00Z	4.39
2013-12-09T23:18:00Z	4.398
2013-12-09T23:24:00Z	4.398
2013-12-09T23:30:00Z	4.403
2013-12-09T23:36:00Z	4.416
2013-12-09T23:42:00Z	4.414
2013-12-09T23:48:00Z	4.417
2013-12-09T23:54:00Z	4.405
2013-12-10T00:00:00Z	4.418
2013-12-10T00:06:00Z	4.418
2013-12-10T00:12:00Z	4.421
2013-12-10T00:18:00Z	4.414
2013-12-10T00:24:00Z	4.415
2013-12-10T00:30:00Z	4.402
2013-12-10T00:36:00Z	4.419
2013-12-10T00:42:00Z	4.425
2013-12-10T00:48:00Z	4.387
2013-12-10T00:54:00Z	4.433
2013-12-10T01:00:00Z	4.429
2013-12-10T01:06:00Z	4.412
2013-12-10T01:12:00Z	4.424
2013-12-10T01:18:00Z	4.411
2013-12-10T01:24:00Z	4.418
2013-12-10T01:30:00Z	4.414
2013-12-10T01:36:00Z	4.392
2013-12-10T01:42:00Z	4.419
2013-12-10T01:48:00Z	4.418
2013-12-10T01:54:00Z	4.427
2013-12-10T02:00:00Z	4.423
2013-12-10T02:06:00Z	4.41
2013-12-10T02:12:00Z	4.404
2013-12-10T02:18:00Z	4.398
2013-12-10T02:24:00Z	4.395
2013-12-10T02:30:00Z	4.404
2013-12-10T02:36:00Z	4.396
2013-12-10T02:42:00Z	4.395
2013-12-10T02:48:00Z	4.39
2013-12-10T02:54:00Z	4.375
2013-12-10T03:00:00Z	4.365
2013-12-10T03:06:00Z	4.359
2013-12-10T03:12:00Z	4.351
2013-12-10T03:18:00Z	4.337
2013-12-10T03:24:00Z	4.33
2013-12-10T03:30:00Z	4.317
2013-12-10T03:36:00Z	4.307
2013-12-10T03:42:00Z	4.303
2013-12-10T03:48:00Z	4.295
2013-12-10T03:54:00Z	4.285
2013-12-10T04:00:00Z	4.278
2013-12-10T04:06:00Z	4.274
2013-12-10T04:12:00Z	4.256
2013-12-10T04:18:00Z	4.247
2013-12-10T04:24:00Z	4.243
2013-12-10T04:30:00Z	4.241
2013-12-10T04:36:00Z	4.236
2013-12-10T04:42:00Z	4.233
2013-12-10T04:48:00Z	4.226
2013-12-10T04:54:00Z	4.225
2013-12-10T05:00:00Z	4.219
2013-12-10T05:06:00Z	4.218
2013-12-10T05:12:00Z	4.219
2013-12-10T05:18:00Z	4.212
2013-12-10T05:24:00Z	4.206
2013-12-10T05:30:00Z	4.202
2013-12-10T05:36:00Z	4.193
2013-12-10T05:42:00Z	4.184
2013-12-10T05:48:00Z	4.172
2013-12-10T05:54:00Z	4.161
2013-12-10T06:00:00Z	4.148
2013-12-10T06:06:00Z	4.142
2013-12-10T06:12:00Z	4.132
2013-12-10T06:18:00Z	4.126
2013-12-10T06:24:00Z	4.12
2013-12-10T06:30:00Z	4.116
2013-12-10T06:36:00Z	4.112
2013-12-10T06:42:00Z	4.104
2013-12-10T06:48:00Z	4.099
2013-12-10T06:54:00Z	4.092
2013-12-10T07:00:00Z	4.093
2013-12-10T07:06:00Z	4.078
2013-12-10T07:12:00Z	4.079
2013-12-10T07:18:00Z	4.064
2013-12-10T07:24:00Z	4.073
2013-12-10T07:30:00Z	4.063
2013-12-10T07:36:00Z	4.066
2013-12-10T07:42:00Z	4.07
2013-12-10T07:48:00Z	4.037
2013-12-10T07:54:00Z	4.066
2013-12-10T08:00:00Z	4.057
2013-12-10T08:06:00Z	4.053
2013-12-10T08:12:00Z	4.055
2013-12-10T08:18:00Z	4.045
2013-12-10T08:24:00Z	4.053
2013-12-10T08:30:00Z	4.042
2013-12-10T08:36:00Z	4.04
2013-12-10T08:42:00Z	4.038
2013-12-10T08:48:00Z	4.025
2013-12-10T08:54:00Z	4.016
2013-12-10T09:00:00Z	4.014
2013-12-10T09:06:00Z	4.007
2013-12-10T09:12:00Z	3.999
2013-12-10T09:18:00Z	3.997
2013-12-10T09:24:00Z	3.982
2013-12-10T09:30:00Z	3.989
2013-12-10T09:36:00Z	3.969
2013-12-10T09:42:00Z	3.974
2013-12-10T09:48:00Z	3.975
2013-12-10T09:54:00Z	3.98
2013-12-10T10:00:00Z	3.984
2013-12-10T10:06:00Z	3.982
2013-12-10T10:12:00Z	3.987
2013-12-10T10:18:00Z	3.967
2013-12-10T10:24:00Z	3.993
2013-12-10T10:30:00Z	3.999
2013-12-10T10:36:00Z	4
2013-12-10T10:42:00Z	3.995
2013-12-10T10:48:00Z	3.997
2013-12-10T10:54:00Z	4.008
2013-12-10T11:00:00Z	4.018
2013-12-10T11:06:00Z	4.018
2013-12-10T11:12:00Z	4.016
2013-12-10T11:18:00Z	4.015
2013-12-10T11:24:00Z	4.019
2013-12-10T11:30:00Z	4.017
2013-12-10T11:36:00Z	4.017
2013-12-10T11:42:00Z	4.015
2013-12-10T11:48:00Z	4.006
2013-12-10T11:54:00Z	4.001
2013-12-10T12:00:00Z	4.012
2013-12-10T12:06:00Z	4.003
2013-12-10T12:12:00Z	3.994
2013-12-10T12:18:00Z	4.006
2013-12-10T12:24:00Z	4.007
2013-12-10T12:30:00Z	4.012
2013-12-10T12:36:00Z	4.022
2013-12-10T12:42:00Z	4.028
2013-12-10T12:48:00Z	4.031
2013-12-10T12:54:00Z	4.036
2013-12-10T13:00:00Z	4.046
2013-12-10T13:06:00Z	4.067
2013-12-10T13:12:00Z	4.072
2013-12-10T13:18:00Z	4.072
2013-12-10T13:24:00Z	4.095
2013-12-10T13:30:00Z	4.074
2013-12-10T13:36:00Z	4.102
2013-12-10T13:42:00Z	4.122
2013-12-10T13:48:00Z	4.133
2013-12-10T13:54:00Z	4.133
2013-12-10T14:00:00Z	4.14
2013-12-10T14:06:00Z	4.139
2013-12-10T14:12:00Z	4.135
2013-12-10T14:18:00Z	4.147
2013-12-10T14:24:00Z	4.15
2013-12-10T14:30:00Z	4.163
2013-12-10T14:36:00Z	4.18
2013-12-10T14:42:00Z	4.167
2013-12-10T14:48:00Z	4.178
2013-12-10T14:54:00Z	4.187
2013-12-10T15:00:00Z	4.19
2013-12-10T15:06:00Z	4.188
2013-12-10T15:12:00Z	4.193
2013-12-10T15:18:00Z	4.201
2013-12-10T15:24:00Z	4.207
2013-12-10T15:30:00Z	4.21
2013-12-10T15:36:00Z	4.217
2013-12-10T15:42:00Z	4.22
2013-12-10T15:48:00Z	4.234
2013-12-10T15:54:00Z	4.232
2013-12-10T16:00:00Z	4.233
2013-12-10T16:06:00Z	4.231
2013-12-10T16:12:00Z	4.24
2013-12-10T16:18:00Z	4.246
2013-12-10T16:24:00Z	4.247
2013-12-10T16:30:00Z	4.262
2013-12-10T16:36:00Z	4.261
2013-12-10T16:42:00Z	4.266
2013-12-10T16:48:00Z	4.257
2013-12-10T16:54:00Z	4.264
2013-12-10T17:00:00Z	4.246
2013-12-10T17:06:00Z	4.248
2013-12-10T17:12:00Z	4.249
2013-12-10T17:18:00Z	4.248
2013-12-10T17:24:00Z	4.245
2013-12-10T17:30:00Z	4.241
2013-12-10T17:36:00Z	4.235
2013-12-10T17:42:00Z	4.229
2013-12-10T17:48:00Z	4.234
2013-12-10T17:54:00Z	4.228
2013-12-10T18:00:00Z	4.219
2013-12-10T18:06:00Z	4.229
2013-12-10T18:12:00Z	4.206
2013-12-10T18:18:00Z	4.208
2013-12-10T18:24:00Z	4.206
2013-12-10T18:30:00Z	4.202
2013-12-10T18:36:00Z	4.181
2013-12-10T18:42:00Z	4.211
2013-12-10T18:48:00Z	4.153
2013-12-10T18:54:00Z	4.176
2013-12-10T19:00:00Z	4.179
2013-12-10T19:06:00Z	4.193
2013-12-10T19:12:00Z	4.189
2013-12-10T19:18:00Z	4.169
2013-12-10T19:24:00Z	4.155
2013-12-10T19:30:00Z	4.151
2013-12-10T19:36:00Z	4.134
2013-12-10T19:42:00Z	4.14
2013-12-10T19:48:00Z	4.162
2013-12-10T19:54:00Z	4.162
2013-12-10T20:00:00Z	4.166
2013-12-10T20:06:00Z	4.164
2013-12-10T20:12:00Z	4.159
2013-12-10T20:18:00Z	4.153
2013-12-10T20:24:00Z	4.167
2013-12-10T20:30:00Z	4.152
2013-12-10T20:36:00Z	4.16
2013-12-10T20:42:00Z	4.12
2013-12-10T20:48:00Z	4.096
2013-12-10T20:54:00Z	4.156
2013-12-10T21:00:00Z	4.18
2013-12-10T21:06:00Z	4.17
2013-12-10T21:12:00Z	4.153
2013-12-10T21:18:00Z	4.189
2013-12-10T21:24:00Z	4.186
2013-12-10T21:30:00Z	4.189
2013-12-10T21:36:00Z	4.185
2013-12-10T21:42:00Z	4.191
2013-12-10T21:48:00Z	4.138
2013-12-10T21:54:00Z	4.178
2013-12-10T22:00:00Z	4.191
2013-12-10T22:06:00Z	4.213
2013-12-10T22:12:00Z	4.207
2013-12-10T22:18:00Z	4.199
2013-12-10T22:24:00Z	4.221
2013-12-10T22:30:00Z	4.221
2013-12-10T22:36:00Z	4.228
2013-12-10T22:42:00Z	4.233
2013-12-10T22:48:00Z	4.221
2013-12-10T22:54:00Z	4.238
2013-12-10T23:00:00Z	4.26
2013-12-10T23:06:00Z	4.245
2013-12-10T23:12:00Z	4.265
2013-12-10T23:18:00Z	4.257
2013-12-10T23:24:00Z	4.225
2013-12-10T23:30:00Z	4.255
2013-12-10T23:36:00Z	4.256
2013-12-10T23:42:00Z	4.27
2013-12-10T23:48:00Z	4.316
2013-12-10T23:54:00Z	4.248
2013-12-11T00:00:00Z	4.305
2013-12-11T00:06:00Z	4.3
2013-12-11T00:12:00Z	4.322
2013-12-11T00:18:00Z	4.338
2013-12-11T00:24:00Z	4.306
2013-12-11T00:30:00Z	4.315
2013-12-11T00:36:00Z	4.317
2013-12-11T00:42:00Z	4.317
2013-12-11T00:48:00Z	4.341
2013-12-11T00:54:00Z	4.326
2013-12-11T01:00:00Z	4.347
2013-12-11T01:06:00Z	4.319
2013-12-11T01:12:00Z	4.331
2013-12-11T01:18:00Z	4.333
2013-12-11T01:24:00Z	4.357
2013-12-11T01:30:00Z	4.317
2013-12-11T01:36:00Z	4.349
2013-12-11T01:42:00Z	4.342
2013-12-11T01:48:00Z	4.327
2013-12-11T01:54:00Z	4.359
2013-12-11T02:00:00Z	4.358
2013-12-11T02:06:00Z	4.355
2013-12-11T02:12:00Z	4.376
2013-12-11T02:18:00Z	4.379
2013-12-11T02:24:00Z	4.381
2013-12-11T02:30:00Z	4.376
2013-12-11T02:36:00Z	4.38
2013-12-11T02:42:00Z	4.37
2013-12-11T02:48:00Z	4.393
2013-12-11T02:54:00Z	4.382
2013-12-11T03:00:00Z	4.387
2013-12-11T03:06:00Z	4.376
2013-12-11T03:12:00Z	4.392
2013-12-11T03:18:00Z	4.386
2013-12-11T03:24:00Z	4.385
2013-12-11T03:30:00Z	4.382
2013-12-11T03:36:00Z	4.377
2013-12-11T03:42:00Z	4.369
2013-12-11T03:48:00Z	4.366
2013-12-11T03:54:00Z	4.365
2013-12-11T04:00:00Z	4.357
2013-12-11T04:06:00Z	4.357
2013-12-11T04:12:00Z	4.357
2013-12-11T04:18:00Z	4.355
2013-12-11T04:24:00Z	4.347
2013-12-11T04:30:00Z	4.347
2013-12-11T04:36:00Z	4.336
2013-12-11T04:42:00Z	4.348
2013-12-11T04:48:00Z	4.333
2013-12-11T04:54:00Z	4.339
2013-12-11T05:00:00Z	4.289
2013-12-11T05:06:00Z	4.315
2013-12-11T05:12:00Z	4.315
2013-12-11T05:18:00Z	4.303
2013-12-11T05:24:00Z	4.292
2013-12-11T05:30:00Z	4.289
2013-12-11T05:36:00Z	4.271
2013-12-11T05:42:00Z	4.265
2013-12-11T05:48:00Z	4.26
2013-12-11T05:54:00Z	4.21
2013-12-11T06:00:00Z	4.25
2013-12-11T06:06:00Z	4.245
2013-12-11T06:12:00Z	4.248
2013-12-11T06:18:00Z	4.232
2013-12-11T06:24:00Z	4.219
2013-12-11T06:30:00Z	4.228
2013-12-11T06:36:00Z	4.219
2013-12-11T06:42:00Z	4.183
2013-12-11T06:48:00Z	4.206
2013-12-11T06:54:00Z	4.191
2013-12-11T07:00:00Z	4.195
2013-12-11T07:06:00Z	4.188
2013-12-11T07:12:00Z	4.18
2013-12-11T07:18:00Z	4.18
2013-12-11T07:24:00Z	4.172
2013-12-11T07:30:00Z	4.166
2013-12-11T07:36:00Z	4.149
2013-12-11T07:42:00Z	4.144
2013-12-11T07:48:00Z	4.152
2013-12-11T07:54:00Z	4.139
2013-12-11T08:00:00Z	4.139
2013-12-11T08:06:00Z	4.138
2013-12-11T08:12:00Z	4.116
2013-12-11T08:18:00Z	4.122
2013-12-11T08:24:00Z	4.113
2013-12-11T08:30:00Z	4.119
2013-12-11T08:36:00Z	4.123
2013-12-11T08:42:00Z	4.121
2013-12-11T08:48:00Z	4.122
2013-12-11T08:54:00Z	4.109
2013-12-11T09:00:00Z	4.108
2013-12-11T09:06:00Z	4.113
2013-12-11T09:12:00Z	4.101
2013-12-11T09:18:00Z	4.116
2013-12-11T09:24:00Z	4.111
2013-12-11T09:30:00Z	4.105
2013-12-11T09:36:00Z	4.101
2013-12-11T09:42:00Z	4.115
2013-12-11T09:48:00Z	4.115
2013-12-11T09:54:00Z	4.115
2013-12-11T10:00:00Z	4.09
2013-12-11T10:06:00Z	4.104
2013-12-11T10:12:00Z	4.115
2013-12-11T10:18:00Z	4.112
2013-12-11T10:24:00Z	4.136
2013-12-11T10:30:00Z	4.109
2013-12-11T10:36:00Z	4.131
2013-12-11T10:42:00Z	4.14
2013-12-11T10:48:00Z	4.155
2013-12-11T10:54:00Z	4.127
2013-12-11T11:00:00Z	4.151
2013-12-11T11:06:00Z	4.164
2013-12-11T11:12:00Z	4.119
2013-12-11T11:18:00Z	4.15
2013-12-11T11:24:00Z	4.163
2013-12-11T11:30:00Z	4.167
2013-12-11T11:36:00Z	4.144
2013-12-11T11:42:00Z	4.178
2013-12-11T11:48:00Z	4.14
2013-12-11T11:54:00Z	4.169
2013-12-11T12:00:00Z	4.184
2013-12-11T12:06:00Z	4.171
2013-12-11T12:12:00Z	4.216
2013-12-11T12:18:00Z	4.212
2013-12-11T12:24:00Z	4.173
2013-12-11T12:30:00Z	4.236
2013-12-11T12:36:00Z	4.258
2013-12-11T12:42:00Z	4.223
2013-12-11T12:48:00Z	4.242
2013-12-11T12:54:00Z	4.295
2013-12-11T13:00:00Z	4.294
2013-12-11T13:06:00Z	4.312
2013-12-11T13:12:00Z	4.323
2013-12-11T13:18:00Z	4.336
2013-12-11T13:24:00Z	4.348
2013-12-11T13:30:00Z	4.365
2013-12-11T13:36:00Z	4.374
2013-12-11T13:42:00Z	4.384
2013-12-11T13:48:00Z	4.391
2013-12-11T13:54:00Z	4.405
2013-12-11T14:00:00Z	4.401
2013-12-11T14:06:00Z	4.421
2013-12-11T14:12:00Z	4.425
2013-12-11T14:18:00Z	4.425
2013-12-11T14:24:00Z	4.449
2013-12-11T14:30:00Z	4.396
2013-12-11T14:36:00Z	4.447
2013-12-11T14:42:00Z	4.462
2013-12-11T14:48:00Z	4.466
2013-12-11T14:54:00Z	4.454
2013-12-11T15:00:00Z	4.458
2013-12-11T15:06:00Z	4.467
2013-12-11T15:12:00Z	4.469
2013-12-11T15:18:00Z	4.464
2013-12-11T15:24:00Z	4.466
2013-12-11T15:30:00Z	4.469
2013-12-11T15:36:00Z	4.467
2013-12-11T15:42:00Z	4.464
2013-12-11T15:48:00Z	4.466
2013-12-11T15:54:00Z	4.455
2013-12-11T16:00:00Z	4.455
2013-12-11T16:06:00Z	4.463
2013-12-11T16:12:00Z	4.465
2013-12-11T16:18:00Z	4.457
2013-12-11T16:24:00Z	4.45
2013-12-11T16:30:00Z	4.448
2013-12-11T16:36:00Z	4.449
2013-12-11T16:42:00Z	4.446
2013-12-11T16:48:00Z	4.449
2013-12-11T16:54:00Z	4.446
2013-12-11T17:00:00Z	4.448
2013-12-11T17:06:00Z	4.444
2013-12-11T17:12:00Z	4.446
2013-12-11T17:18:00Z	4.453
2013-12-11T17:24:00Z	4.442
2013-12-11T17:30:00Z	4.447
2013-12-11T17:36:00Z	4.441
2013-12-11T17:42:00Z	4.431
2013-12-11T17:48:00Z	4.453
2013-12-11T17:54:00Z	4.449
2013-12-11T18:00:00Z	4.452
2013-12-11T18:06:00Z	4.459
2013-12-11T18:12:00Z	4.468
2013-12-11T18:18:00Z	4.456
2013-12-11T18:24:00Z	4.465
2013-12-11T18:30:00Z	4.466
2013-12-11T18:36:00Z	4.459
2013-12-11T18:42:00Z	4.453
2013-12-11T18:48:00Z	4.462
2013-12-11T18:54:00Z	4.456
2013-12-11T19:00:00Z	4.462
2013-12-11T19:06:00Z	4.457
2013-12-11T19:12:00Z	4.459
2013-12-11T19:18:00Z	4.454
2013-12-11T19:24:00Z	4.443
2013-12-11T19:30:00Z	4.43
2013-12-11T19:36:00Z	4.445
2013-12-11T19:42:00Z	4.439
2013-12-11T19:48:00Z	4.444
2013-12-11T19:54:00Z	4.455
2013-12-11T20:00:00Z	4.445
2013-12-11T20:06:00Z	4.444
2013-12-11T20:12:00Z	4.473
2013-12-11T20:18:00Z	4.44
2013-12-11T20:24:00Z	4.438
2013-12-11T20:30:00Z	4.439
2013-12-11T20:36:00Z	4.449
2013-12-11T20:42:00Z	4.426
2013-12-11T20:48:00Z	4.431
2013-12-11T20:54:00Z	4.427
2013-12-11T21:00:00Z	4.431
2013-12-11T21:06:00Z	4.422
2013-12-11T21:12:00Z	4.42
2013-12-11T21:18:00Z	4.418
2013-12-11T21:24:00Z	4.406
2013-12-11T21:30:00Z	4.393
2013-12-11T21:36:00Z	4.4
2013-12-11T21:42:00Z	4.389
2013-12-11T21:48:00Z	4.382
2013-12-11T21:54:00Z	4.389
2013-12-11T22:00:00Z	4.383
2013-12-11T22:06:00Z	4.388
2013-12-11T22:12:00Z	4.375
2013-12-11T22:18:00Z	4.373
2013-12-11T22:24:00Z	4.362
2013-12-11T22:30:00Z	4.368
2013-12-11T22:36:00Z	4.358
2013-12-11T22:42:00Z	4.376
2013-12-11T22:48:00Z	4.325
2013-12-11T22:54:00Z	4.349
2013-12-11T23:00:00Z	4.358
2013-12-11T23:06:00Z	4.3
2013-12-11T23:12:00Z	4.345
2013-12-11T23:18:00Z	4.342
2013-12-11T23:24:00Z	4.355
2013-12-11T23:30:00Z	4.339
2013-12-11T23:36:00Z	4.345
2013-12-11T23:42:00Z	4.351
2013-12-11T23:48:00Z	4.346
2013-12-11T23:54:00Z	4.353
2013-12-12T00:00:00Z	4.347
2013-12-12T00:06:00Z	4.344
2013-12-12T00:12:00Z	4.333
2013-12-12T00:18:00Z	4.333
2013-12-12T00:24:00Z	4.332
2013-12-12T00:30:00Z	4.332
2013-12-12T00:36:00Z	4.333
2013-12-12T00:42:00Z	4.337
2013-12-12T00:48:00Z	4.33
2013-12-12T00:54:00Z	4.322
2013-12-12T01:00:00Z	4.301
2013-12-12T01:06:00Z	4.301
2013-12-12T01:12:00Z	4.293
2013-12-12T01:18:00Z	4.315
2013-12-12T01:24:00Z	4.312
2013-12-12T01:30:00Z	4.307
2013-12-12T01:36:00Z	4.296
2013-12-12T01:42:00Z	4.308
2013-12-12T01:48:00Z	4.314
2013-12-12T01:54:00Z	4.324
2013-12-12T02:00:00Z	4.293
2013-12-12T02:06:00Z	4.288
2013-12-12T02:12:00Z	4.307
2013-12-12T02:18:00Z	4.326
2013-12-12T02:24:00Z	4.328
2013-12-12T02:30:00Z	4.325
2013-12-12T02:36:00Z	4.317
2013-12-12T02:42:00Z	4.309
2013-12-12T02:48:00Z	4.296
2013-12-12T02:54:00Z	4.3
2013-12-12T03:00:00Z	4.305
2013-12-12T03:06:00Z	4.278
2013-12-12T03:12:00Z	4.299
2013-12-12T03:18:00Z	4.27
2013-12-12T03:24:00Z	4.257
2013-12-12T03:30:00Z	4.269
2013-12-12T03:36:00Z	4.275
2013-12-12T03:42:00Z	4.268
2013-12-12T03:48:00Z	4.247
2013-12-12T03:54:00Z	4.244
2013-12-12T04:00:00Z	4.241
2013-12-12T04:06:00Z	4.241
2013-12-12T04:12:00Z	4.234
2013-12-12T04:18:00Z	4.235
2013-12-12T04:24:00Z	4.231
2013-12-12T04:30:00Z	4.224
2013-12-12T04:36:00Z	4.22
2013-12-12T04:42:00Z	4.23
2013-12-12T04:48:00Z	4.216
2013-12-12T04:54:00Z	4.207
2013-12-12T05:00:00Z	4.199
2013-12-12T05:06:00Z	4.204
2013-12-12T05:12:00Z	4.201
2013-12-12T05:18:00Z	4.191
2013-12-12T05:24:00Z	4.186
2013-12-12T05:30:00Z	4.181
2013-12-12T05:36:00Z	4.181
2013-12-12T05:42:00Z	4.177
2013-12-12T05:48:00Z	4.167
2013-12-12T05:54:00Z	4.162
2013-12-12T06:00:00Z	4.163
2013-12-12T06:06:00Z	4.144
2013-12-12T06:12:00Z	4.137
2013-12-12T06:18:00Z	4.138
2013-12-12T06:24:00Z	4.131
2013-12-12T06:30:00Z	4.11
2013-12-12T06:36:00Z	4.124
2013-12-12T06:42:00Z	4.097
2013-12-12T06:48:00Z	4.093
2013-12-12T06:54:00Z	4.099
2013-12-12T07:00:00Z	4.097
2013-12-12T07:06:00Z	4.085
2013-12-12T07:12:00Z	4.086
2013-12-12T07:18:00Z	4.08
2013-12-12T07:24:00Z	4.071
2013-12-12T07:30:00Z	4.071
2013-12-12T07:36:00Z	4.054
2013-12-12T07:42:00Z	4.052
2013-12-12T07:48:00Z	4.061
2013-12-12T07:54:00Z	4.055
2013-12-12T08:00:00Z	4.048
2013-12-12T08:06:00Z	4.041
2013-12-12T08:12:00Z	4.039
2013-12-12T08:18:00Z	4.041
2013-12-12T08:24:00Z	4.035
2013-12-12T08:30:00Z	4.038
2013-12-12T08:36:00Z	4.042
2013-12-12T08:42:00Z	4.033
2013-12-12T08:48:00Z	4.038
2013-12-12T08:54:00Z	4.03
2013-12-12T09:00:00Z	4
2013-12-12T09:06:00Z	4.023
2013-12-12T09:12:00Z	4.028
2013-12-12T09:18:00Z	4.025
2013-12-12T09:24:00Z	4.024
2013-12-12T09:30:00Z	4.011
2013-12-12T09:36:00Z	4.006
2013-12-12T09:42:00Z	4.003
2013-12-12T09:48:00Z	4.012
2013-12-12T09:54:00Z	4
2013-12-12T10:00:00Z	3.997
2013-12-12T10:06:00Z	3.999
2013-12-12T10:12:00Z	3.99
2013-12-12T10:18:00Z	4.001
2013-12-12T10:24:00Z	3.992
2013-12-12T10:30:00Z	3.956
2013-12-12T10:36:00Z	3.988
2013-12-12T10:42:00Z	4.01
2013-12-12T10:48:00Z	3.976
2013-12-12T10:54:00Z	3.997
2013-12-12T11:00:00Z	3.954
2013-12-12T11:06:00Z	3.982
2013-12-12T11:12:00Z	3.997
2013-12-12T11:18:00Z	4.009
2013-12-12T11:24:00Z	4.002
2013-12-12T11:30:00Z	3.988
2013-12-12T11:36:00Z	3.966
2013-12-12T11:42:00Z	4.006
2013-12-12T11:48:00Z	3.999
2013-12-12T11:54:00Z	4.008
2013-12-12T12:00:00Z	4.003
2013-12-12T12:06:00Z	4.001
2013-12-12T12:12:00Z	4.007
2013-12-12T12:18:00Z	4.001
2013-12-12T12:24:00Z	4.018
2013-12-12T12:30:00Z	4.028
2013-12-12T12:36:00Z	4.042
2013-12-12T12:42:00Z	4.028
2013-12-12T12:48:00Z	4.053
2013-12-12T12:54:00Z	4.069
2013-12-12T13:00:00Z	4.079
2013-12-12T13:06:00Z	4.091
2013-12-12T13:12:00Z	4.106
2013-12-12T13:18:00Z	4.118
2013-12-12T13:24:00Z	4.128
2013-12-12T13:30:00Z	4.136
2013-12-12T13:36:00Z	4.146
2013-12-12T13:42:00Z	4.168
2013-12-12T13:48:00Z	4.173
2013-12-12T13:54:00Z	4.189
2013-12-12T14:00:00Z	4.189
2013-12-12T14:06:00Z	4.184
2013-12-12T14:12:00Z	4.2
2013-12-12T14:18:00Z	4.192
2013-12-12T14:24:00Z	4.207
2013-12-12T14:30:00Z	4.213
2013-12-12T14:36:00Z	4.216
2013-12-12T14:42:00Z	4.226
2013-12-12T14:48:00Z	4.224
2013-12-12T14:54:00Z	4.238
2013-12-12T15:00:00Z	4.244
2013-12-12T15:06:00Z	4.239
2013-12-12T15:12:00Z	4.241
2013-12-12T15:18:00Z	4.246
2013-12-12T15:24:00Z	4.263
2013-12-12T15:30:00Z	4.27
2013-12-12T15:36:00Z	4.283
2013-12-12T15:42:00Z	4.277
2013-12-12T15:48:00Z	4.27
2013-12-12T15:54:00Z	4.302
2013-12-12T16:00:00Z	4.298
2013-12-12T16:06:00Z	4.302
2013-12-12T16:12:00Z	4.321
2013-12-12T16:18:00Z	4.331
2013-12-12T16:24:00Z	4.329
2013-12-12T16:30:00Z	4.329
2013-12-12T16:36:00Z	4.331
2013-12-12T16:42:00Z	4.35
2013-12-12T16:48:00Z	4.343
2013-12-12T16:54:00Z	4.337
2013-12-12T17:00:00Z	4.356
2013-12-12T17:06:00Z	4.362
2013-12-12T17:12:00Z	4.377
2013-12-12T17:18:00Z	4.385
2013-12-12T17:24:00Z	4.329
2013-12-12T17:30:00Z	4.372
2013-12-12T17:36:00Z	4.399
2013-12-12T17:42:00Z	4.39
2013-12-12T17:48:00Z	4.392
2013-12-12T17:54:00Z	4.389
2013-12-12T18:00:00Z	4.399
2013-12-12T18:06:00Z	4.396
2013-12-12T18:12:00Z	4.389
2013-12-12T18:18:00Z	4.399
2013-12-12T18:24:00Z	4.379
2013-12-12T18:30:00Z	4.391
2013-12-12T18:36:00Z	4.406
2013-12-12T18:42:00Z	4.408
2013-12-12T18:48:00Z	4.389
2013-12-12T18:54:00Z	4.394
2013-12-12T19:00:00Z	4.364
2013-12-12T19:06:00Z	4.287
2013-12-12T19:12:00Z	4.374
2013-12-12T19:18:00Z	4.38
2013-12-12T19:24:00Z	4.375
2013-12-12T19:30:00Z	4.38
2013-12-12T19:36:00Z	4.369
2013-12-12T19:42:00Z	4.362
2013-12-12T19:48:00Z	4.354
2013-12-12T19:54:00Z	4.358
2013-12-12T20:00:00Z	4.363
2013-12-12T20:06:00Z	4.349
2013-12-12T20:12:00Z	4.35
2013-12-12T20:18:00Z	4.348
2013-12-12T20:24:00Z	4.342
2013-12-12T20:30:00Z	4.338
2013-12-12T20:36:00Z	4.349
2013-12-12T20:42:00Z	4.335
2013-12-12T20:48:00Z	4.345
2013-12-12T20:54:00Z	4.338
2013-12-12T21:00:00Z	4.345
2013-12-12T21:06:00Z	4.334
2013-12-12T21:12:00Z	4.354
2013-12-12T21:18:00Z	4.292
2013-12-12T21:24:00Z	4.343
2013-12-12T21:30:00Z	4.329
2013-12-12T21:36:00Z	4.333
2013-12-12T21:42:00Z	4.344
2013-12-12T21:48:00Z	4.347
2013-12-12T21:54:00Z	4.362
2013-12-12T22:00:00Z	4.319
2013-12-12T22:06:00Z	4.334
2013-12-12T22:12:00Z	4.344
2013-12-12T22:18:00Z	4.351
2013-12-12T22:24:00Z	4.361
2013-12-12T22:30:00Z	4.37
2013-12-12T22:36:00Z	4.362
2013-12-12T22:42:00Z	4.382
2013-12-12T22:48:00Z	4.376
2013-12-12T22:54:00Z	4.379
2013-12-12T23:00:00Z	4.377
2013-12-12T23:06:00Z	4.383
2013-12-12T23:12:00Z	4.373
2013-12-12T23:18:00Z	4.386
2013-12-12T23:24:00Z	4.382
2013-12-12T23:30:00Z	4.387
2013-12-12T23:36:00Z	4.37
2013-12-12T23:42:00Z	4.372
2013-12-12T23:48:00Z	4.363
2013-12-12T23:54:00Z	4.386
2013-12-13T00:00:00Z	4.375
2013-12-13T00:06:00Z	4.372
2013-12-13T00:12:00Z	4.357
2013-12-13T00:18:00Z	4.352
2013-12-13T00:24:00Z	4.352
2013-12-13T00:30:00Z	4.353
2013-12-13T00:36:00Z	4.352
2013-12-13T00:42:00Z	4.366
2013-12-13T00:48:00Z	4.354
2013-12-13T00:54:00Z	4.373
2013-12-13T01:00:00Z	4.362
2013-12-13T01:06:00Z	4.381
2013-12-13T01:12:00Z	4.36
2013-12-13T01:18:00Z	4.383
2013-12-13T01:24:00Z	4.394
2013-12-13T01:30:00Z	4.408
2013-12-13T01:36:00Z	4.421
2013-12-13T01:42:00Z	4.423
2013-12-13T01:48:00Z	4.424
2013-12-13T01:54:00Z	4.443
2013-12-13T02:00:00Z	4.451
2013-12-13T02:06:00Z	4.448
2013-12-13T02:12:00Z	4.463
2013-12-13T02:18:00Z	4.472
2013-12-13T02:24:00Z	4.489
2013-12-13T02:30:00Z	4.464
2013-12-13T02:36:00Z	4.487
2013-12-13T02:42:00Z	4.488
2013-12-13T02:48:00Z	4.479
2013-12-13T02:54:00Z	4.493
2013-12-13T03:00:00Z	4.494
2013-12-13T03:06:00Z	4.48
2013-12-13T03:12:00Z	4.479
2013-12-13T03:18:00Z	4.492
2013-12-13T03:24:00Z	4.475
2013-12-13T03:30:00Z	4.471
2013-12-13T03:36:00Z	4.468
2013-12-13T03:42:00Z	4.464
2013-12-13T03:48:00Z	4.462
2013-12-13T03:54:00Z	4.466
2013-12-13T04:00:00Z	4.432
2013-12-13T04:06:00Z	4.45
2013-12-13T04:12:00Z	4.437
2013-12-13T04:18:00Z	4.455
2013-12-13T04:24:00Z	4.442
2013-12-13T04:30:00Z	4.434
2013-12-13T04:36:00Z	4.401
2013-12-13T04:42:00Z	4.423
2013-12-13T04:48:00Z	4.419
2013-12-13T04:54:00Z	4.417
2013-12-13T05:00:00Z	4.409
2013-12-13T05:06:00Z	4.405
2013-12-13T05:12:00Z	4.398
2013-12-13T05:18:00Z	4.396
2013-12-13T05:24:00Z	4.392
2013-12-13T05:30:00Z	4.384
2013-12-13T05:36:00Z	4.38
2013-12-13T05:42:00Z	4.371
2013-12-13T05:48:00Z	4.377
2013-12-13T05:54:00Z	4.369
2013-12-13T06:00:00Z	4.364
2013-12-13T06:06:00Z	4.363
2013-12-13T06:12:00Z	4.353
2013-12-13T06:18:00Z	4.348
2013-12-13T06:24:00Z	4.335
2013-12-13T06:30:00Z	4.345
2013-12-13T06:36:00Z	4.326
2013-12-13T06:42:00Z	4.322
2013-12-13T06:48:00Z	4.316
2013-12-13T06:54:00Z	4.311
2013-12-13T07:00:00Z	4.306
2013-12-13T07:06:00Z	4.292
2013-12-13T07:12:00Z	4.291
2013-12-13T07:18:00Z	4.276
2013-12-13T07:24:00Z	4.279
2013-12-13T07:30:00Z	4.275
2013-12-13T07:36:00Z	4.229
2013-12-13T07:42:00Z	4.257
2013-12-13T07:48:00Z	4.246
2013-12-13T07:54:00Z	4.248
2013-12-13T08:00:00Z	4.244
2013-12-13T08:06:00Z	4.234
2013-12-13T08:12:00Z	4.211
2013-12-13T08:18:00Z	4.203
2013-12-13T08:24:00Z	4.222
2013-12-13T08:30:00Z	4.204
2013-12-13T08:36:00Z	4.197
2013-12-13T08:42:00Z	4.154
2013-12-13T08:48:00Z	4.184
2013-12-13T08:54:00Z	4.197
2013-12-13T09:00:00Z	4.167
2013-12-13T09:06:00Z	4.172
2013-12-13T09:12:00Z	4.157
2013-12-13T09:18:00Z	4.146
2013-12-13T09:24:00Z	4.154
2013-12-13T09:30:00Z	4.154
2013-12-13T09:36:00Z	4.159
2013-12-13T09:42:00Z	4.158
2013-12-13T09:48:00Z	4.091
2013-12-13T09:54:00Z	4.138
2013-12-13T10:00:00Z	4.15
2013-12-13T10:06:00Z	4.139
2013-12-13T10:12:00Z	4.135
2013-12-13T10:18:00Z	4.148
2013-12-13T10:24:00Z	4.118
2013-12-13T10:30:00Z	4.148
2013-12-13T10:36:00Z	4.086
2013-12-13T10:42:00Z	4.124
2013-12-13T10:48:00Z	4.122
2013-12-13T10:54:00Z	4.129
2013-12-13T11:00:00Z	4.133
2013-12-13T11:06:00Z	4.118
2013-12-13T11:12:00Z	4.114
2013-12-13T11:18:00Z	4.126
2013-12-13T11:24:00Z	4.1
2013-12-13T11:30:00Z	4.123
2013-12-13T11:36:00Z	4.113
2013-12-13T11:42:00Z	4.114
2013-12-13T11:48:00Z	4.121
2013-12-13T11:54:00Z	4.123
2013-12-13T12:00:00Z	4.12
2013-12-13T12:06:00Z	4.128
2013-12-13T12:12:00Z	4.123
2013-12-13T12:18:00Z	4.121
2013-12-13T12:24:00Z	4.131
2013-12-13T12:30:00Z	4.124
2013-12-13T12:36:00Z	4.128
2013-12-13T12:42:00Z	4.129
2013-12-13T12:48:00Z	4.135
2013-12-13T12:54:00Z	4.143
2013-12-13T13:00:00Z	4.136
2013-12-13T13:06:00Z	4.132
2013-12-13T13:12:00Z	4.161
2013-12-13T13:18:00Z	4.154
2013-12-13T13:24:00Z	4.161
2013-12-13T13:30:00Z	4.169
2013-12-13T13:36:00Z	4.099
2013-12-13T13:42:00Z	4.178
2013-12-13T13:48:00Z	4.188
2013-12-13T13:54:00Z	4.163
2013-12-13T14:00:00Z	4.208
2013-12-13T14:06:00Z	4.218
2013-12-13T14:12:00Z	4.229
2013-12-13T14:18:00Z	4.247
2013-12-13T14:24:00Z	4.252
2013-12-13T14:30:00Z	4.256
2013-12-13T14:36:00Z	4.261
2013-12-13T14:42:00Z	4.296
2013-12-13T14:48:00Z	4.297
2013-12-13T14:54:00Z	4.313
2013-12-13T15:00:00Z	4.316
2013-12-13T15:06:00Z	4.339
2013-12-13T15:12:00Z	4.343
2013-12-13T15:18:00Z	4.355
2013-12-13T15:24:00Z	4.373
2013-12-13T15:30:00Z	4.341
2013-12-13T15:36:00Z	4.37
2013-12-13T15:42:00Z	4.395
2013-12-13T15:48:00Z	4.417
2013-12-13T15:54:00Z	4.409
2013-12-13T16:00:00Z	4.436
2013-12-13T16:06:00Z	4.437
2013-12-13T16:12:00Z	4.44
2013-12-13T16:18:00Z	4.467
2013-12-13T16:24:00Z	4.478
2013-12-13T16:30:00Z	4.487
2013-12-13T16:36:00Z	4.506
2013-12-13T16:42:00Z	4.506
2013-12-13T16:48:00Z	4.506
2013-12-13T16:54:00Z	4.501
2013-12-13T17:00:00Z	4.508
2013-12-13T17:06:00Z	4.526
2013-12-13T17:12:00Z	4.521
2013-12-13T17:18:00Z	4.542
2013-12-13T17:24:00Z	4.542
2013-12-13T17:30:00Z	4.553
2013-12-13T17:36:00Z	4.56
2013-12-13T17:42:00Z	4.524
2013-12-13T17:48:00Z	4.561
2013-12-13T17:54:00Z	4.581
2013-12-13T18:00:00Z	4.593
2013-12-13T18:06:00Z	4.607
2013-12-13T18:12:00Z	4.621
2013-12-13T18:18:00Z	4.599
2013-12-13T18:24:00Z	4.615
2013-12-13T18:30:00Z	4.626
2013-12-13T18:36:00Z	4.639
2013-12-13T18:42:00Z	4.603
2013-12-13T18:48:00Z	4.612
2013-12-13T18:54:00Z	4.624
2013-12-13T19:00:00Z	4.638
2013-12-13T19:06:00Z	4.635
2013-12-13T19:12:00Z	4.641
2013-12-13T19:18:00Z	4.636
2013-12-13T19:24:00Z	4.655
2013-12-13T19:30:00Z	4.658
2013-12-13T19:36:00Z	4.65
2013-12-13T19:42:00Z	4.641
2013-12-13T19:48:00Z	4.646
2013-12-13T19:54:00Z	4.642
2013-12-13T20:00:00Z	4.646
2013-12-13T20:06:00Z	4.653
2013-12-13T20:12:00Z	4.614
2013-12-13T20:18:00Z	4.656
2013-12-13T20:24:00Z	4.656
2013-12-13T20:30:00Z	4.653
2013-12-13T20:36:00Z	4.65
2013-12-13T20:42:00Z	4.649
2013-12-13T20:48:00Z	4.655
2013-12-13T20:54:00Z	4.66
2013-12-13T21:00:00Z	4.657
2013-12-13T21:06:00Z	4.655
2013-12-13T21:12:00Z	4.643
2013-12-13T21:18:00Z	4.651
2013-12-13T21:24:00Z	4.647
2013-12-13T21:30:00Z	4.649
2013-12-13T21:36:00Z	4.645
2013-12-13T21:42:00Z	4.647
2013-12-13T21:48:00Z	4.644
2013-12-13T21:54:00Z	4.64
2013-12-13T22:00:00Z	4.638
2013-12-13T22:06:00Z	4.64
2013-12-13T22:12:00Z	4.641
2013-12-13T22:18:00Z	4.645
2013-12-13T22:24:00Z	4.635
2013-12-13T22:30:00Z	4.634
2013-12-13T22:36:00Z	4.626
2013-12-13T22:42:00Z	4.629
2013-12-13T22:48:00Z	4.63
2013-12-13T22:54:00Z	4.64
2013-12-13T23:00:00Z	4.636
2013-12-13T23:06:00Z	4.64
2013-12-13T23:12:00Z	4.637
2013-12-13T23:18:00Z	4.631
2013-12-13T23:24:00Z	4.635
2013-12-13T23:30:00Z	4.613
2013-12-13T23:36:00Z	4.632
2013-12-13T23:42:00Z	4.636
2013-12-13T23:48:00Z	4.635
2013-12-13T23:54:00Z	4.637
2013-12-14T00:00:00Z	4.647
2013-12-14T00:06:00Z	4.636
2013-12-14T00:12:00Z	4.648
2013-12-14T00:18:00Z	4.648
2013-12-14T00:24:00Z	4.646
2013-12-14T00:30:00Z	4.648
2013-12-14T00:36:00Z	4.646
2013-12-14T00:42:00Z	4.642
2013-12-14T00:48:00Z	4.633
2013-12-14T00:54:00Z	4.638
2013-12-14T01:00:00Z	4.648
2013-12-14T01:06:00Z	4.656
2013-12-14T01:12:00Z	4.648
2013-12-14T01:18:00Z	4.664
2013-12-14T01:24:00Z	4.665
2013-12-14T01:30:00Z	4.658
2013-12-14T01:36:00Z	4.662
2013-12-14T01:42:00Z	4.656
2013-12-14T01:48:00Z	4.664
2013-12-14T01:54:00Z	4.659
2013-12-14T02:00:00Z	4.65
2013-12-14T02:06:00Z	4.65
2013-12-14T02:12:00Z	4.648
2013-12-14T02:18:00Z	4.64
2013-12-14T02:24:00Z	4.648
2013-12-14T02:30:00Z	4.64
2013-12-14T02:36:00Z	4.635
2013-12-14T02:42:00Z	4.634
2013-12-14T02:48:00Z	4.624
2013-12-14T02:54:00Z	4.621
2013-12-14T03:00:00Z	4.615
2013-12-14T03:06:00Z	4.605
2013-12-14T03:12:00Z	4.607
2013-12-14T03:18:00Z	4.601
2013-12-14T03:24:00Z	4.592
2013-12-14T03:30:00Z	4.583
2013-12-14T03:36:00Z	4.584
2013-12-14T03:42:00Z	4.578
2013-12-14T03:48:00Z	4.546
2013-12-14T03:54:00Z	4.565
2013-12-14T04:00:00Z	4.565
2013-12-14T04:06:00Z	4.564
2013-12-14T04:12:00Z	4.538
2013-12-14T04:18:00Z	4.556
2013-12-14T04:24:00Z	4.562
2013-12-14T04:30:00Z	4.562
2013-12-14T04:36:00Z	4.521
2013-12-14T04:42:00Z	4.544
2013-12-14T04:48:00Z	4.537
2013-12-14T04:54:00Z	4.546
2013-12-14T05:00:00Z	4.542
2013-12-14T05:06:00Z	4.521
2013-12-14T05:12:00Z	4.52
2013-12-14T05:18:00Z	4.517
2013-12-14T05:24:00Z	4.51
2013-12-14T05:30:00Z	4.498
2013-12-14T05:36:00Z	4.486
2013-12-14T05:42:00Z	4.48
2013-12-14T05:48:00Z	4.471
2013-12-14T05:54:00Z	4.456
2013-12-14T06:00:00Z	4.451
2013-12-14T06:06:00Z	4.447
2013-12-14T06:12:00Z	4.436
2013-12-14T06:18:00Z	4.428
2013-12-14T06:24:00Z	4.426
2013-12-14T06:30:00Z	4.385
2013-12-14T06:36:00Z	4.394
2013-12-14T06:42:00Z	4.393
2013-12-14T06:48:00Z	4.391
2013-12-14T06:54:00Z	4.376
2013-12-14T07:00:00Z	4.376
2013-12-14T07:06:00Z	4.364
2013-12-14T07:12:00Z	4.347
2013-12-14T07:18:00Z	4.347
2013-12-14T07:24:00Z	4.34
2013-12-14T07:30:00Z	4.329
2013-12-14T07:36:00Z	4.327
2013-12-14T07:42:00Z	4.318
2013-12-14T07:48:00Z	4.314
2013-12-14T07:54:00Z	4.306
2013-12-14T08:00:00Z	4.302
2013-12-14T08:06:00Z	4.294
2013-12-14T08:12:00Z	4.29
2013-12-14T08:18:00Z	4.294
2013-12-14T08:24:00Z	4.286
2013-12-14T08:30:00Z	4.288
2013-12-14T08:36:00Z	4.285
2013-12-14T08:42:00Z	4.277
2013-12-14T08:48:00Z	4.275
2013-12-14T08:54:00Z	4.272
2013-12-14T09:00:00Z	4.271
2013-12-14T09:06:00Z	4.264
2013-12-14T09:12:00Z	4.264
2013-12-14T09:18:00Z	4.251
2013-12-14T09:24:00Z	4.25
2013-12-14T09:30:00Z	4.258
2013-12-14T09:36:00Z	4.249
2013-12-14T09:42:00Z	4.245
2013-12-14T09:48:00Z	4.236
2013-12-14T09:54:00Z	4.223
2013-12-14T10:00:00Z	4.213
2013-12-14T10:06:00Z	4.21
2013-12-14T10:12:00Z	4.205
2013-12-14T10:18:00Z	4.199
2013-12-14T10:24:00Z	4.2
2013-12-14T10:30:00Z	4.189
2013-12-14T10:36:00Z	4.186
2013-12-14T10:42:00Z	4.182
2013-12-14T10:48:00Z	4.18
2013-12-14T10:54:00Z	4.174
2013-12-14T11:00:00Z	4.166
2013-12-14T11:06:00Z	4.159
2013-12-14T11:12:00Z	4.158
2013-12-14T11:18:00Z	4.145
2013-12-14T11:24:00Z	4.092
2013-12-14T11:30:00Z	4.144
2013-12-14T11:36:00Z	4.152
2013-12-14T11:42:00Z	4.147
2013-12-14T11:48:00Z	4.146
2013-12-14T11:54:00Z	4.137
2013-12-14T12:00:00Z	4.133
2013-12-14T12:06:00Z	4.136
2013-12-14T12:12:00Z	4.139
2013-12-14T12:18:00Z	4.141
2013-12-14T12:24:00Z	4.128
2013-12-14T12:30:00Z	4.168
2013-12-14T12:36:00Z	4.167
2013-12-14T12:42:00Z	4.178
2013-12-14T12:48:00Z	4.173
2013-12-14T12:54:00Z	4.172
2013-12-14T13:00:00Z	4.186
2013-12-14T13:06:00Z	4.196
2013-12-14T13:12:00Z	4.204
2013-12-14T13:18:00Z	4.201
2013-12-14T13:24:00Z	4.215
2013-12-14T13:30:00Z	4.262
2013-12-14T13:36:00Z	4.241
2013-12-14T13:42:00Z	4.266
2013-12-14T13:48:00Z	4.259
2013-12-14T13:54:00Z	4.275
2013-12-14T14:00:00Z	4.299
2013-12-14T14:06:00Z	4.243
2013-12-14T14:12:00Z	4.282
2013-12-14T14:18:00Z	4.291
2013-12-14T14:24:00Z	4.288
2013-12-14T14:30:00Z	4.285
2013-12-14T14:36:00Z	4.296
2013-12-14T14:42:00Z	4.317
2013-12-14T14:48:00Z	4.299
2013-12-14T14:54:00Z	4.304
2013-12-14T15:00:00Z	4.31
2013-12-14T15:06:00Z	4.314
2013-12-14T15:12:00Z	4.275
2013-12-14T15:18:00Z	4.32
2013-12-14T15:24:00Z	4.337
2013-12-14T15:30:00Z	4.349
2013-12-14T15:36:00Z	4.366
2013-12-14T15:42:00Z	4.369
2013-12-14T15:48:00Z	4.365
2013-12-14T15:54:00Z	4.413
2013-12-14T16:00:00Z	4.413
2013-12-14T16:06:00Z	4.437
2013-12-14T16:12:00Z	4.435
2013-12-14T16:18:00Z	4.454
2013-12-14T16:24:00Z	4.445
2013-12-14T16:30:00Z	4.458
2013-12-14T16:36:00Z	4.448
2013-12-14T16:42:00Z	4.474
2013-12-14T16:48:00Z	4.476
2013-12-14T16:54:00Z	4.48
2013-12-14T17:00:00Z	4.49
2013-12-14T17:06:00Z	4.498
2013-12-14T17:12:00Z	4.483
2013-12-14T17:18:00Z	4.541
2013-12-14T17:24:00Z	4.524
2013-12-14T17:30:00Z	4.533
2013-12-14T17:36:00Z	4.522
2013-12-14T17:42:00Z	4.532
2013-12-14T17:48:00Z	4.53
2013-12-14T17:54:00Z	4.493
2013-12-14T18:00:00Z	4.541
2013-12-14T18:06:00Z	4.537
2013-12-14T18:12:00Z	4.5
2013-12-14T18:18:00Z	4.52
2013-12-14T18:24:00Z	4.508
2013-12-14T18:30:00Z	4.508
2013-12-14T18:36:00Z	4.487
2013-12-14T18:42:00Z	4.465
2013-12-14T18:48:00Z	4.467
2013-12-14T18:54:00Z	4.45
2013-12-14T19:00:00Z	4.434
2013-12-14T19:06:00Z	4.423
2013-12-14T19:12:00Z	4.417
2013-12-14T19:18:00Z	4.404
2013-12-14T19:24:00Z	4.4
2013-12-14T19:30:00Z	4.411
2013-12-14T19:36:00Z	4.397
2013-12-14T19:42:00Z	4.401
2013-12-14T19:48:00Z	4.396
2013-12-14T19:54:00Z	4.391
2013-12-14T20:00:00Z	4.327
2013-12-14T20:06:00Z	4.372
2013-12-14T20:12:00Z	4.367
2013-12-14T20:18:00Z	4.373
2013-12-14T20:24:00Z	4.383
2013-12-14T20:30:00Z	4.36
2013-12-14T20:36:00Z	4.352
2013-12-14T20:42:00Z	4.342
2013-12-14T20:48:00Z	4.345
2013-12-14T20:54:00Z	4.317
2013-12-14T21:00:00Z	4.308
2013-12-14T21:06:00Z	4.296
2013-12-14T21:12:00Z	4.276
2013-12-14T21:18:00Z	4.281
2013-12-14T21:24:00Z	4.279
2013-12-14T21:30:00Z	4.256
2013-12-14T21:36:00Z	4.248
2013-12-14T21:42:00Z	4.243
2013-12-14T21:48:00Z	4.237
2013-12-14T21:54:00Z	4.216
2013-12-14T22:00:00Z	4.206
2013-12-14T22:06:00Z	4.189
2013-12-14T22:12:00Z	4.181
2013-12-14T22:18:00Z	4.146
2013-12-14T22:24:00Z	4.18
2013-12-14T22:30:00Z	4.174
2013-12-14T22:36:00Z	4.165
2013-12-14T22:42:00Z	4.164
2013-12-14T22:48:00Z	4.161
2013-12-14T22:54:00Z	4.17
2013-12-14T23:00:00Z	4.157
2013-12-14T23:06:00Z	4.152
2013-12-14T23:12:00Z	4.14
2013-12-14T23:18:00Z	4.094
2013-12-14T23:24:00Z	4.141
2013-12-14T23:30:00Z	4.15
2013-12-14T23:36:00Z	4.153
2013-12-14T23:42:00Z	4.155
2013-12-14T23:48:00Z	4.142
2013-12-14T23:54:00Z	4.134
2013-12-15T00:00:00Z	4.128
2013-12-15T00:06:00Z	4.104
2013-12-15T00:12:00Z	4.097
2013-12-15T00:18:00Z	4.098
2013-12-15T00:24:00Z	4.094
2013-12-15T00:30:00Z	4.093
2013-12-15T00:36:00Z	4.099
2013-12-15T00:42:00Z	4.103
2013-12-15T00:48:00Z	4.095
2013-12-15T00:54:00Z	4.101
2013-12-15T01:00:00Z	4.104
2013-12-15T01:06:00Z	4.085
2013-12-15T01:12:00Z	4.093
2013-12-15T01:18:00Z	4.084
2013-12-15T01:24:00Z	4.083
2013-12-15T01:30:00Z	4.074
2013-12-15T01:36:00Z	4.08
2013-12-15T01:42:00Z	4.068
2013-12-15T01:48:00Z	4.075
2013-12-15T01:54:00Z	4.067
2013-12-15T02:00:00Z	4.061
2013-12-15T02:06:00Z	4.059
2013-12-15T02:12:00Z	4.063
2013-12-15T02:18:00Z	4.062
2013-12-15T02:24:00Z	4.059
2013-12-15T02:30:00Z	4.06
2013-12-15T02:36:00Z	4.066
2013-12-15T02:42:00Z	4.064
2013-12-15T02:48:00Z	4.055
2013-12-15T02:54:00Z	4.06
2013-12-15T03:00:00Z	4.063
2013-12-15T03:06:00Z	4.06
2013-12-15T03:12:00Z	4.073
2013-12-15T03:18:00Z	4.06
2013-12-15T03:24:00Z	4.058
2013-12-15T03:30:00Z	4.057
2013-12-15T03:36:00Z	4.06
2013-12-15T03:42:00Z	4.048
2013-12-15T03:48:00Z	4.06
2013-12-15T03:54:00Z	4.05
2013-12-15T04:00:00Z	4.062
2013-12-15T04:06:00Z	4.057
2013-12-15T04:12:00Z	4.051
2013-12-15T04:18:00Z	4.052
2013-12-15T04:24:00Z	4.043
2013-12-15T04:30:00Z	4.055
2013-12-15T04:36:00Z	4.038
2013-12-15T04:42:00Z	4.05
2013-12-15T04:48:00Z	4.048
2013-12-15T04:54:00Z	4.049
2013-12-15T05:00:00Z	4.057
2013-12-15T05:06:00Z	4.047
2013-12-15T05:12:00Z	4.047
2013-12-15T05:18:00Z	4.04
2013-12-15T05:24:00Z	4.04
2013-12-15T05:30:00Z	4.039
2013-12-15T05:36:00Z	4.043
2013-12-15T05:42:00Z	4.03
2013-12-15T05:48:00Z	4.041
2013-12-15T05:54:00Z	4.028
2013-12-15T06:00:00Z	4.026
2013-12-15T06:06:00Z	4.04
2013-12-15T06:12:00Z	4.01
2013-12-15T06:18:00Z	4.031
2013-12-15T06:24:00Z	4.01
2013-12-15T06:30:00Z	4.013
2013-12-15T06:36:00Z	4.014
2013-12-15T06:42:00Z	4.013
2013-12-15T06:48:00Z	4
2013-12-15T06:54:00Z	3.918
2013-12-15T07:00:00Z	3.93
2013-12-15T07:06:00Z	3.973
2013-12-15T07:12:00Z	3.971
2013-12-15T07:18:00Z	3.968
2013-12-15T07:24:00Z	3.964
2013-12-15T07:30:00Z	3.961
2013-12-15T07:36:00Z	3.953
2013-12-15T07:42:00Z	3.948
2013-12-15T07:48:00Z	3.951
2013-12-15T07:54:00Z	3.962
2013-12-15T08:00:00Z	3.947
2013-12-15T08:06:00Z	3.945
2013-12-15T08:12:00Z	3.926
2013-12-15T08:18:00Z	3.918
2013-12-15T08:24:00Z	3.93
2013-12-15T08:30:00Z	3.896
2013-12-15T08:36:00Z	3.899
2013-12-15T08:42:00Z	3.829
2013-12-15T08:48:00Z	3.891
2013-12-15T08:54:00Z	3.881
2013-12-15T09:00:00Z	3.874
2013-12-15T09:06:00Z	3.869
2013-12-15T09:12:00Z	3.862
2013-12-15T09:18:00Z	3.845
2013-12-15T09:24:00Z	3.842
2013-12-15T09:30:00Z	3.835
2013-12-15T09:36:00Z	3.824
2013-12-15T09:42:00Z	3.823
2013-12-15T09:48:00Z	3.821
2013-12-15T09:54:00Z	3.808
2013-12-15T10:00:00Z	3.817
2013-12-15T10:06:00Z	3.815
2013-12-15T10:12:00Z	3.8
2013-12-15T10:18:00Z	3.796
2013-12-15T10:24:00Z	3.747
2013-12-15T10:30:00Z	3.763
2013-12-15T10:36:00Z	3.786
2013-12-15T10:42:00Z	3.724
2013-12-15T10:48:00Z	3.759
2013-12-15T10:54:00Z	3.753
2013-12-15T11:00:00Z	3.745
2013-12-15T11:06:00Z	3.747
2013-12-15T11:12:00Z	3.741
2013-12-15T11:18:00Z	3.74
2013-12-15T11:24:00Z	3.734
2013-12-15T11:30:00Z	3.736
2013-12-15T11:36:00Z	3.728
2013-12-15T11:42:00Z	3.72
2013-12-15T11:48:00Z	3.723
2013-12-15T11:54:00Z	3.718
2013-12-15T12:00:00Z	3.706
2013-12-15T12:06:00Z	3.705
2013-12-15T12:12:00Z	3.708
2013-12-15T12:18:00Z	3.696
2013-12-15T12:24:00Z	3.697
2013-12-15T12:30:00Z	3.704
2013-12-15T12:36:00Z	3.694
2013-12-15T12:42:00Z	3.699
2013-12-15T12:48:00Z	3.699
2013-12-15T12:54:00Z	3.7
2013-12-15T13:00:00Z	3.713
2013-12-15T13:06:00Z	3.712
2013-12-15T13:12:00Z	3.718
2013-12-15T13:18:00Z	3.732
2013-12-15T13:24:00Z	3.723
2013-12-15T13:30:00Z	3.731
2013-12-15T13:36:00Z	3.754
2013-12-15T13:42:00Z	3.757
2013-12-15T13:48:00Z	3.748
2013-12-15T13:54:00Z	3.764
2013-12-15T14:00:00Z	3.774
2013-12-15T14:06:00Z	3.799
2013-12-15T14:12:00Z	3.792
2013-12-15T14:18:00Z	3.793
2013-12-15T14:24:00Z	3.787
2013-12-15T14:30:00Z	3.816
2013-12-15T14:36:00Z	3.804
2013-12-15T14:42:00Z	3.797
2013-12-15T14:48:00Z	3.825
2013-12-15T14:54:00Z	3.849
2013-12-15T15:00:00Z	3.822
2013-12-15T15:06:00Z	3.868
2013-12-15T15:12:00Z	3.85
2013-12-15T15:18:00Z	3.814
2013-12-15T15:24:00Z	3.867
2013-12-15T15:30:00Z	3.878
2013-12-15T15:36:00Z	3.891
2013-12-15T15:42:00Z	3.891
2013-12-15T15:48:00Z	3.897
2013-12-15T15:54:00Z	3.906
2013-12-15T16:00:00Z	3.911
2013-12-15T16:06:00Z	3.931
2013-12-15T16:12:00Z	3.954
2013-12-15T16:18:00Z	3.939
2013-12-15T16:24:00Z	3.953
2013-12-15T16:30:00Z	3.964
2013-12-15T16:36:00Z	3.972
2013-12-15T16:42:00Z	3.976
2013-12-15T16:48:00Z	3.987
2013-12-15T16:54:00Z	4.028
2013-12-15T17:00:00Z	4.029
2013-12-15T17:06:00Z	4.038
2013-12-15T17:12:00Z	4.052
2013-12-15T17:18:00Z	4.046
2013-12-15T17:24:00Z	4.04
2013-12-15T17:30:00Z	4.053
2013-12-15T17:36:00Z	4.071
2013-12-15T17:42:00Z	4.081
2013-12-15T17:48:00Z	4.081
2013-12-15T17:54:00Z	4.098
2013-12-15T18:00:00Z	4.101
2013-12-15T18:06:00Z	4.098
2013-12-15T18:12:00Z	4.117
2013-12-15T18:18:00Z	4.119
2013-12-15T18:24:00Z	4.127
2013-12-15T18:30:00Z	4.14
2013-12-15T18:36:00Z	4.15
2013-12-15T18:42:00Z	4.123
2013-12-15T18:48:00Z	4.135
2013-12-15T18:54:00Z	4.146
2013-12-15T19:00:00Z	4.122
2013-12-15T19:06:00Z	4.163
2013-12-15T19:12:00Z	4.182
2013-12-15T19:18:00Z	4.168
2013-12-15T19:24:00Z	4.177
2013-12-15T19:30:00Z	4.173
2013-12-15T19:36:00Z	4.189
2013-12-15T19:42:00Z	4.186
2013-12-15T19:48:00Z	4.192
2013-12-15T19:54:00Z	4.192
2013-12-15T20:00:00Z	4.201
2013-12-15T20:06:00Z	4.195
2013-12-15T20:12:00Z	4.199
2013-12-15T20:18:00Z	4.199
2013-12-15T20:24:00Z	4.21
2013-12-15T20:30:00Z	4.203
2013-12-15T20:36:00Z	4.203
2013-12-15T20:42:00Z	4.21
2013-12-15T20:48:00Z	4.205
2013-12-15T20:54:00Z	4.213
2013-12-15T21:00:00Z	4.216
2013-12-15T21:06:00Z	4.216
2013-12-15T21:12:00Z	4.216
2013-12-15T21:18:00Z	4.226
2013-12-15T21:24:00Z	4.222
2013-12-15T21:30:00Z	4.214
2013-12-15T21:36:00Z	4.214
2013-12-15T21:42:00Z	4.18
2013-12-15T21:48:00Z	4.228
2013-12-15T21:54:00Z	4.228
2013-12-15T22:00:00Z	4.23
2013-12-15T22:06:00Z	4.213
2013-12-15T22:12:00Z	4.222
2013-12-15T22:18:00Z	4.228
2013-12-15T22:24:00Z	4.226
2013-12-15T22:30:00Z	4.233
2013-12-15T22:36:00Z	4.222
2013-12-15T22:42:00Z	4.218
2013-12-15T22:48:00Z	4.214
2013-12-15T22:54:00Z	4.211
2013-12-15T23:00:00Z	4.213
2013-12-15T23:06:00Z	4.218
2013-12-15T23:12:00Z	4.217
2013-12-15T23:18:00Z	4.211
2013-12-15T23:24:00Z	4.213
2013-12-15T23:30:00Z	4.205
2013-12-15T23:36:00Z	4.155
2013-12-15T23:42:00Z	4.195
2013-12-15T23:48:00Z	4.182
2013-12-15T23:54:00Z	4.204
2013-12-16T00:00:00Z	4.204
2013-12-16T00:06:00Z	4.199
2013-12-16T00:12:00Z	4.205
2013-12-16T00:18:00Z	4.205
2013-12-16T00:24:00Z	4.213
2013-12-16T00:30:00Z	4.211
2013-12-16T00:36:00Z	4.221
2013-12-16T00:42:00Z	4.201
2013-12-16T00:48:00Z	4.215
2013-12-16T00:54:00Z	4.209
2013-12-16T01:00:00Z	4.222
2013-12-16T01:06:00Z	4.222
2013-12-16T01:12:00Z	4.231
2013-12-16T01:18:00Z	4.252
2013-12-16T01:24:00Z	4.252
2013-12-16T01:30:00Z	4.239
2013-12-16T01:36:00Z	4.252
2013-12-16T01:42:00Z	4.244
2013-12-16T01:48:00Z	4.247
2013-12-16T01:54:00Z	4.254
2013-12-16T02:00:00Z	4.26
2013-12-16T02:06:00Z	4.254
2013-12-16T02:12:00Z	4.253
2013-12-16T02:18:00Z	4.281
2013-12-16T02:24:00Z	4.273
2013-12-16T02:30:00Z	4.293
2013-12-16T02:36:00Z	4.285
2013-12-16T02:42:00Z	4.304
2013-12-16T02:48:00Z	4.313
2013-12-16T02:54:00Z	4.318
2013-12-16T03:00:00Z	4.323
2013-12-16T03:06:00Z	4.314
2013-12-16T03:12:00Z	4.324
2013-12-16T03:18:00Z	4.34
2013-12-16T03:24:00Z	4.322
2013-12-16T03:30:00Z	4.341
2013-12-16T03:36:00Z	4.323
2013-12-16T03:42:00Z	4.352
2013-12-16T03:48:00Z	4.297
2013-12-16T03:54:00Z	4.334
2013-12-16T04:00:00Z	4.346
2013-12-16T04:06:00Z	4.347
2013-12-16T04:12:00Z	4.355
2013-12-16T04:18:00Z	4.365
2013-12-16T04:24:00Z	4.368
2013-12-16T04:30:00Z	4.361
2013-12-16T04:36:00Z	4.362
2013-12-16T04:42:00Z	4.372
2013-12-16T04:48:00Z	4.358
2013-12-16T04:54:00Z	4.36
2013-12-16T05:00:00Z	4.363
2013-12-16T05:06:00Z	4.362
2013-12-16T05:12:00Z	4.359
2013-12-16T05:18:00Z	4.345
2013-12-16T05:24:00Z	4.332
2013-12-16T05:30:00Z	4.344
2013-12-16T05:36:00Z	4.334
2013-12-16T05:42:00Z	4.319
2013-12-16T05:48:00Z	4.308
2013-12-16T05:54:00Z	4.32
2013-12-16T06:00:00Z	4.325
2013-12-16T06:06:00Z	4.322
2013-12-16T06:12:00Z	4.303
2013-12-16T06:18:00Z	4.299
2013-12-16T06:24:00Z	4.308
2013-12-16T06:30:00Z	4.306
2013-12-16T06:36:00Z	4.3
2013-12-16T06:42:00Z	4.256
2013-12-16T06:48:00Z	4.236
2013-12-16T06:54:00Z	4.282
2013-12-16T07:00:00Z	4.272
2013-12-16T07:06:00Z	4.265
2013-12-16T07:12:00Z	4.258
2013-12-16T07:18:00Z	4.267
2013-12-16T07:24:00Z	4.221
2013-12-16T07:30:00Z	4.235
2013-12-16T07:36:00Z	4.224
2013-12-16T07:42:00Z	4.224
2013-12-16T07:48:00Z	4.189
2013-12-16T07:54:00Z	4.242
2013-12-16T08:00:00Z	4.223
2013-12-16T08:06:00Z	4.219
2013-12-16T08:12:00Z	4.208
2013-12-16T08:18:00Z	4.199
2013-12-16T08:24:00Z	4.196
2013-12-16T08:30:00Z	4.197
2013-12-16T08:36:00Z	4.2
2013-12-16T08:42:00Z	4.184
2013-12-16T08:48:00Z	4.195
2013-12-16T08:54:00Z	4.182
2013-12-16T09:00:00Z	4.164
2013-12-16T09:06:00Z	4.157
2013-12-16T09:12:00Z	4.159
2013-12-16T09:18:00Z	4.13
2013-12-16T09:24:00Z	4.129
2013-12-16T09:30:00Z	4.112
2013-12-16T09:36:00Z	4.111
2013-12-16T09:42:00Z	4.106
2013-12-16T09:48:00Z	4.096
2013-12-16T09:54:00Z	4.104
2013-12-16T10:00:00Z	4.085
2013-12-16T10:06:00Z	4.075
2013-12-16T10:12:00Z	4.066
2013-12-16T10:18:00Z	4.05
2013-12-16T10:24:00Z	4.05
2013-12-16T10:30:00Z	4.046
2013-12-16T10:36:00Z	4.04
2013-12-16T10:42:00Z	4.038
2013-12-16T10:48:00Z	4.031
2013-12-16T10:54:00Z	4.036
2013-12-16T11:00:00Z	4.006
2013-12-16T11:06:00Z	4.039
2013-12-16T11:12:00Z	4.046
2013-12-16T11:18:00Z	4.035
2013-12-16T11:24:00Z	4.033
2013-12-16T11:30:00Z	4.052
2013-12-16T11:36:00Z	4.014
2013-12-16T11:42:00Z	3.978
2013-12-16T11:48:00Z	4.001
2013-12-16T11:54:00Z	3.983
2013-12-16T12:00:00Z	3.983
2013-12-16T12:06:00Z	4
2013-12-16T12:12:00Z	3.991
2013-12-16T12:18:00Z	3.98
2013-12-16T12:24:00Z	3.974
2013-12-16T12:30:00Z	3.992
2013-12-16T12:36:00Z	3.98
2013-12-16T12:42:00Z	3.881
2013-12-16T12:48:00Z	3.968
2013-12-16T12:54:00Z	3.976
2013-12-16T13:00:00Z	3.964
2013-12-16T13:06:00Z	3.959
2013-12-16T13:12:00Z	3.959
2013-12-16T13:18:00Z	3.963
2013-12-16T13:24:00Z	3.966
2013-12-16T13:30:00Z	3.957
2013-12-16T13:36:00Z	3.969
2013-12-16T13:42:00Z	3.991
2013-12-16T13:48:00Z	3.974
2013-12-16T13:54:00Z	3.97
2013-12-16T14:00:00Z	3.971
2013-12-16T14:06:00Z	3.965
2013-12-16T14:12:00Z	3.98
2013-12-16T14:18:00Z	3.969
2013-12-16T14:24:00Z	3.95
2013-12-16T14:30:00Z	3.966
2013-12-16T14:36:00Z	3.979
2013-12-16T14:42:00Z	3.985
2013-12-16T14:48:00Z	3.909
2013-12-16T14:54:00Z	3.981
2013-12-16T15:00:00Z	3.982
2013-12-16T15:06:00Z	3.991
2013-12-16T15:12:00Z	3.994
2013-12-16T15:18:00Z	4.016
2013-12-16T15:24:00Z	4.02
2013-12-16T15:30:00Z	4.029
2013-12-16T15:36:00Z	4.036
2013-12-16T15:42:00Z	4.044
2013-12-16T15:48:00Z	4.042
2013-12-16T15:54:00Z	4.08
2013-12-16T16:00:00Z	4.081
2013-12-16T16:06:00Z	4.101
2013-12-16T16:12:00Z	4.12
2013-12-16T16:18:00Z	4.108
2013-12-16T16:24:00Z	4.138
2013-12-16T16:30:00Z	4.147
2013-12-16T16:36:00Z	4.157
2013-12-16T16:42:00Z	4.172
2013-12-16T16:48:00Z	4.195
2013-12-16T16:54:00Z	4.21
2013-12-16T17:00:00Z	4.214
2013-12-16T17:06:00Z	4.226
2013-12-16T17:12:00Z	4.231
2013-12-16T17:18:00Z	4.237
2013-12-16T17:24:00Z	4.236
2013-12-16T17:30:00Z	4.248
2013-12-16T17:36:00Z	4.217
2013-12-16T17:42:00Z	4.252
2013-12-16T17:48:00Z	4.27
2013-12-16T17:54:00Z	4.275
2013-12-16T18:00:00Z	4.283
2013-12-16T18:06:00Z	4.283
2013-12-16T18:12:00Z	4.295
2013-12-16T18:18:00Z	4.31
2013-12-16T18:24:00Z	4.316
2013-12-16T18:30:00Z	4.325
2013-12-16T18:36:00Z	4.334
2013-12-16T18:42:00Z	4.33
2013-12-16T18:48:00Z	4.338
2013-12-16T18:54:00Z	4.349
2013-12-16T19:00:00Z	4.332
2013-12-16T19:06:00Z	4.345
2013-12-16T19:12:00Z	4.352
2013-12-16T19:18:00Z	4.344
2013-12-16T19:24:00Z	4.323
2013-12-16T19:30:00Z	4.311
2013-12-16T19:36:00Z	4.334
2013-12-16T19:42:00Z	4.348
2013-12-16T19:48:00Z	4.341
2013-12-16T19:54:00Z	4.333
2013-12-16T20:00:00Z	4.334
2013-12-16T20:06:00Z	4.347
2013-12-16T20:12:00Z	4.346
2013-12-16T20:18:00Z	4.354
2013-12-16T20:24:00Z	4.364
2013-12-16T20:30:00Z	4.357
2013-12-16T20:36:00Z	4.363
2013-12-16T20:42:00Z	4.367
2013-12-16T20:48:00Z	4.379
2013-12-16T20:54:00Z	4.378
2013-12-16T21:00:00Z	4.383
2013-12-16T21:06:00Z	4.391
2013-12-16T21:12:00Z	4.391
2013-12-16T21:18:00Z	4.395
2013-12-16T21:24:00Z	4.4
2013-12-16T21:30:00Z	4.398
2013-12-16T21:36:00Z	4.403
2013-12-16T21:42:00Z	4.402
2013-12-16T21:48:00Z	4.408
2013-12-16T21:54:00Z	4.401
2013-12-16T22:00:00Z	4.39
2013-12-16T22:06:00Z	4.409
2013-12-16T22:12:00Z	4.415
2013-12-16T22:18:00Z	4.411
2013-12-16T22:24:00Z	4.42
2013-12-16T22:30:00Z	4.425
2013-12-16T22:36:00Z	4.428
2013-12-16T22:42:00Z	4.419
2013-12-16T22:48:00Z	4.423
2013-12-16T22:54:00Z	4.417
2013-12-16T23:00:00Z	4.415
2013-12-16T23:06:00Z	4.399
2013-12-16T23:12:00Z	4.427
2013-12-16T23:18:00Z	4.423
2013-12-16T23:24:00Z	4.424
2013-12-16T23:30:00Z	4.426
2013-12-16T23:36:00Z	4.404
2013-12-16T23:42:00Z	4.41
2013-12-16T23:48:00Z	4.417
2013-12-16T23:54:00Z	4.418
2013-12-17T00:00:00Z	4.417
2013-12-17T00:06:00Z	4.422
2013-12-17T00:12:00Z	4.414
2013-12-17T00:18:00Z	4.419
2013-12-17T00:24:00Z	4.412
2013-12-17T00:30:00Z	4.426
2013-12-17T00:36:00Z	4.415
2013-12-17T00:42:00Z	4.429
2013-12-17T00:48:00Z	4.42
2013-12-17T00:54:00Z	4.433
2013-12-17T01:00:00Z	4.43
2013-12-17T01:06:00Z	4.431
2013-12-17T01:12:00Z	4.434
2013-12-17T01:18:00Z	4.441
2013-12-17T01:24:00Z	4.437
2013-12-17T01:30:00Z	4.436
2013-12-17T01:36:00Z	4.449
2013-12-17T01:42:00Z	4.439
2013-12-17T01:48:00Z	4.442
2013-12-17T01:54:00Z	4.426
2013-12-17T02:00:00Z	4.446
2013-12-17T02:06:00Z	4.436
2013-12-17T02:12:00Z	4.439
2013-12-17T02:18:00Z	4.437
2013-12-17T02:24:00Z	4.445
2013-12-17T02:30:00Z	4.442
2013-12-17T02:36:00Z	4.445
2013-12-17T02:42:00Z	4.446
2013-12-17T02:48:00Z	4.448
2013-12-17T02:54:00Z	4.448
2013-12-17T03:00:00Z	4.427
2013-12-17T03:06:00Z	4.445
2013-12-17T03:12:00Z	4.467
2013-12-17T03:18:00Z	4.465
2013-12-17T03:24:00Z	4.456
2013-12-17T03:30:00Z	4.459
2013-12-17T03:36:00Z	4.464
2013-12-17T03:42:00Z	4.454
2013-12-17T03:48:00Z	4.44
2013-12-17T03:54:00Z	4.454
2013-12-17T04:00:00Z	4.453
2013-12-17T04:06:00Z	4.441
2013-12-17T04:12:00Z	4.435
2013-12-17T04:18:00Z	4.441
2013-12-17T04:24:00Z	4.431
2013-12-17T04:30:00Z	4.429
2013-12-17T04:36:00Z	4.418
2013-12-17T04:42:00Z	4.424
2013-12-17T04:48:00Z	4.413
2013-12-17T04:54:00Z	4.412
2013-12-17T05:00:00Z	4.418
2013-12-17T05:06:00Z	4.401
2013-12-17T05:12:00Z	4.402
2013-12-17T05:18:00Z	4.403
2013-12-17T05:24:00Z	4.393
2013-12-17T05:30:00Z	4.399
2013-12-17T05:36:00Z	4.391
2013-12-17T05:42:00Z	4.378
2013-12-17T05:48:00Z	4.378
2013-12-17T05:54:00Z	4.376
2013-12-17T06:00:00Z	4.367
2013-12-17T06:06:00Z	4.362
2013-12-17T06:12:00Z	4.347
2013-12-17T06:18:00Z	4.341
2013-12-17T06:24:00Z	4.338
2013-12-17T06:30:00Z	4.328
2013-12-17T06:36:00Z	4.31
2013-12-17T06:42:00Z	4.32
2013-12-17T06:48:00Z	4.314
2013-12-17T06:54:00Z	4.307
2013-12-17T07:00:00Z	4.298
2013-12-17T07:06:00Z	4.288
2013-12-17T07:12:00Z	4.277
2013-12-17T07:18:00Z	4.281
2013-12-17T07:24:00Z	4.268
2013-12-17T07:30:00Z	4.252
2013-12-17T07:36:00Z	4.244
2013-12-17T07:42:00Z	4.238
2013-12-17T07:48:00Z	4.247
2013-12-17T07:54:00Z	4.254
2013-12-17T08:00:00Z	4.258
2013-12-17T08:06:00Z	4.245
2013-12-17T08:12:00Z	4.211
2013-12-17T08:18:00Z	4.23
2013-12-17T08:24:00Z	4.218
2013-12-17T08:30:00Z	4.229
2013-12-17T08:36:00Z	4.206
2013-12-17T08:42:00Z	4.21
2013-12-17T08:48:00Z	4.217
2013-12-17T08:54:00Z	4.196
2013-12-17T09:00:00Z	4.196
2013-12-17T09:06:00Z	4.187
2013-12-17T09:12:00Z	4.19
2013-12-17T09:18:00Z	4.172
2013-12-17T09:24:00Z	4.158
2013-12-17T09:30:00Z	4.152
2013-12-17T09:36:00Z	4.14
2013-12-17T09:42:00Z	4.136
2013-12-17T09:48:00Z	4.144
2013-12-17T09:54:00Z	4.122
2013-12-17T10:00:00Z	4.093
2013-12-17T10:06:00Z	4.11
2013-12-17T10:12:00Z	4.1
2013-12-17T10:18:00Z	4.11
2013-12-17T10:24:00Z	4.098
2013-12-17T10:30:00Z	4.079
2013-12-17T10:36:00Z	4.062
2013-12-17T10:42:00Z	4.061
2013-12-17T10:48:00Z	4.082
2013-12-17T10:54:00Z	4.05
2013-12-17T11:00:00Z	4.053
2013-12-17T11:06:00Z	4.028
2013-12-17T11:12:00Z	4.051
2013-12-17T11:18:00Z	4.036
2013-12-17T11:24:00Z	4.019
2013-12-17T11:30:00Z	4.025
2013-12-17T11:36:00Z	4.008
2013-12-17T11:42:00Z	4.013
2013-12-17T11:48:00Z	4
2013-12-17T11:54:00Z	3.994
2013-12-17T12:00:00Z	3.998
2013-12-17T12:06:00Z	3.987
2013-12-17T12:12:00Z	3.977
2013-12-17T12:18:00Z	3.989
2013-12-17T12:24:00Z	3.992
2013-12-17T12:30:00Z	3.99
2013-12-17T12:36:00Z	3.985
2013-12-17T12:42:00Z	3.981
2013-12-17T12:48:00Z	3.993
2013-12-17T12:54:00Z	3.976
2013-12-17T13:00:00Z	3.994
2013-12-17T13:06:00Z	3.975
2013-12-17T13:12:00Z	3.946
2013-12-17T13:18:00Z	3.971
2013-12-17T13:24:00Z	3.974
2013-12-17T13:30:00Z	3.976
2013-12-17T13:36:00Z	3.907
2013-12-17T13:42:00Z	3.966
2013-12-17T13:48:00Z	3.967
2013-12-17T13:54:00Z	3.953
2013-12-17T14:00:00Z	3.957
2013-12-17T14:06:00Z	3.964
2013-12-17T14:12:00Z	3.942
2013-12-17T14:18:00Z	3.948
2013-12-17T14:24:00Z	3.939
2013-12-17T14:30:00Z	3.935
2013-12-17T14:36:00Z	3.944
2013-12-17T14:42:00Z	3.95
2013-12-17T14:48:00Z	3.949
2013-12-17T14:54:00Z	3.967
2013-12-17T15:00:00Z	3.946
2013-12-17T15:06:00Z	3.968
2013-12-17T15:12:00Z	3.971
2013-12-17T15:18:00Z	3.987
2013-12-17T15:24:00Z	3.989
2013-12-17T15:30:00Z	4.018
2013-12-17T15:36:00Z	4.03
2013-12-17T15:42:00Z	4.029
2013-12-17T15:48:00Z	4.045
2013-12-17T15:54:00Z	4.044
2013-12-17T16:00:00Z	4.047
2013-12-17T16:06:00Z	4.039
2013-12-17T16:12:00Z	4.086
2013-12-17T16:18:00Z	4.004
2013-12-17T16:24:00Z	4.072
2013-12-17T16:30:00Z	4.096
2013-12-17T16:36:00Z	4.105
2013-12-17T16:42:00Z	4.13
2013-12-17T16:48:00Z	4.073
2013-12-17T16:54:00Z	4.137
2013-12-17T17:00:00Z	4.144
2013-12-17T17:06:00Z	4.16
2013-12-17T17:12:00Z	4.158
2013-12-17T17:18:00Z	4.171
2013-12-17T17:24:00Z	4.178
2013-12-17T17:30:00Z	4.195
2013-12-17T17:36:00Z	4.201
2013-12-17T17:42:00Z	4.202
2013-12-17T17:48:00Z	4.216
2013-12-17T17:54:00Z	4.231
2013-12-17T18:00:00Z	4.243
2013-12-17T18:06:00Z	4.2
2013-12-17T18:12:00Z	4.255
2013-12-17T18:18:00Z	4.295
2013-12-17T18:24:00Z	4.28
2013-12-17T18:30:00Z	4.292
2013-12-17T18:36:00Z	4.299
2013-12-17T18:42:00Z	4.306
2013-12-17T18:48:00Z	4.317
2013-12-17T18:54:00Z	4.315
2013-12-17T19:00:00Z	4.316
2013-12-17T19:06:00Z	4.329
2013-12-17T19:12:00Z	4.323
2013-12-17T19:18:00Z	4.336
2013-12-17T19:24:00Z	4.339
2013-12-17T19:30:00Z	4.334
2013-12-17T19:36:00Z	4.322
2013-12-17T19:42:00Z	4.336
2013-12-17T19:48:00Z	4.355
2013-12-17T19:54:00Z	4.353
2013-12-17T20:00:00Z	4.341
2013-12-17T20:06:00Z	4.359
2013-12-17T20:12:00Z	4.364
2013-12-17T20:18:00Z	4.36
2013-12-17T20:24:00Z	4.356
2013-12-17T20:30:00Z	4.365
2013-12-17T20:36:00Z	4.366
2013-12-17T20:42:00Z	4.382
2013-12-17T20:48:00Z	4.378
2013-12-17T20:54:00Z	4.391
2013-12-17T21:00:00Z	4.386
2013-12-17T21:06:00Z	4.4
2013-12-17T21:12:00Z	4.399
2013-12-17T21:18:00Z	4.403
2013-12-17T21:24:00Z	4.415
2013-12-17T21:30:00Z	4.415
2013-12-17T21:36:00Z	4.419
2013-12-17T21:42:00Z	4.418
2013-12-17T21:48:00Z	4.424
2013-12-17T21:54:00Z	4.419
2013-12-17T22:00:00Z	4.427
2013-12-17T22:06:00Z	4.407
2013-12-17T22:12:00Z	4.416
2013-12-17T22:18:00Z	4.426
2013-12-17T22:24:00Z	4.409
2013-12-17T22:30:00Z	4.414
2013-12-17T22:36:00Z	4.402
2013-12-17T22:42:00Z	4.42
2013-12-17T22:48:00Z	4.406
2013-12-17T22:54:00Z	4.413
2013-12-17T23:00:00Z	4.405
2013-12-17T23:06:00Z	4.422
2013-12-17T23:12:00Z	4.417
2013-12-17T23:18:00Z	4.419
2013-12-17T23:24:00Z	4.414
2013-12-17T23:30:00Z	4.413
2013-12-17T23:36:00Z	4.407
2013-12-17T23:42:00Z	4.413
2013-12-17T23:48:00Z	4.403
2013-12-17T23:54:00Z	4.416
2013-12-18T00:00:00Z	4.405
2013-12-18T00:06:00Z	4.396
2013-12-18T00:12:00Z	4.395
2013-12-18T00:18:00Z	4.395
2013-12-18T00:24:00Z	4.392
2013-12-18T00:30:00Z	4.384
2013-12-18T00:36:00Z	4.391
2013-12-18T00:42:00Z	4.384
2013-12-18T00:48:00Z	4.392
2013-12-18T00:54:00Z	4.381
2013-12-18T01:00:00Z	4.379
2013-12-18T01:06:00Z	4.373
2013-12-18T01:12:00Z	4.383
2013-12-18T01:18:00Z	4.372
2013-12-18T01:24:00Z	4.377
2013-12-18T01:30:00Z	4.376
2013-12-18T01:36:00Z	4.372
2013-12-18T01:42:00Z	4.384
2013-12-18T01:48:00Z	4.384
2013-12-18T01:54:00Z	4.371
2013-12-18T02:00:00Z	4.375
2013-12-18T02:06:00Z	4.379
2013-12-18T02:12:00Z	4.376
2013-12-18T02:18:00Z	4.376
2013-12-18T02:24:00Z	4.37
2013-12-18T02:30:00Z	4.368
2013-12-18T02:36:00Z	4.376
2013-12-18T02:42:00Z	4.368
2013-12-18T02:48:00Z	4.36
2013-12-18T02:54:00Z	4.364
2013-12-18T03:00:00Z	4.361
2013-12-18T03:06:00Z	4.353
2013-12-18T03:12:00Z	4.356
2013-12-18T03:18:00Z	4.352
2013-12-18T03:24:00Z	4.348
2013-12-18T03:30:00Z	4.35
2013-12-18T03:36:00Z	4.351
2013-12-18T03:42:00Z	4.35
2013-12-18T03:48:00Z	4.343
2013-12-18T03:54:00Z	4.347
2013-12-18T04:00:00Z	4.35
2013-12-18T04:06:00Z	4.348
2013-12-18T04:12:00Z	4.344
2013-12-18T04:18:00Z	4.342
2013-12-18T04:24:00Z	4.339
2013-12-18T04:30:00Z	4.344
2013-12-18T04:36:00Z	4.342
2013-12-18T04:42:00Z	4.343
2013-12-18T04:48:00Z	4.334
2013-12-18T04:54:00Z	4.336
2013-12-18T05:00:00Z	4.333
2013-12-18T05:06:00Z	4.327
2013-12-18T05:12:00Z	4.328
2013-12-18T05:18:00Z	4.319
2013-12-18T05:24:00Z	4.321
2013-12-18T05:30:00Z	4.32
2013-12-18T05:36:00Z	4.316
2013-12-18T05:42:00Z	4.307
2013-12-18T05:48:00Z	4.296
2013-12-18T05:54:00Z	4.299
2013-12-18T06:00:00Z	4.298
2013-12-18T06:06:00Z	4.29
2013-12-18T06:12:00Z	4.284
2013-12-18T06:18:00Z	4.28
2013-12-18T06:24:00Z	4.279
2013-12-18T06:30:00Z	4.272
2013-12-18T06:36:00Z	4.261
2013-12-18T06:42:00Z	4.258
2013-12-18T06:48:00Z	4.253
2013-12-18T06:54:00Z	4.255
2013-12-18T07:00:00Z	4.239
2013-12-18T07:06:00Z	4.237
2013-12-18T07:12:00Z	4.234
2013-12-18T07:18:00Z	4.239
2013-12-18T07:24:00Z	4.222
2013-12-18T07:30:00Z	4.216
2013-12-18T07:36:00Z	4.217
2013-12-18T07:42:00Z	4.21
2013-12-18T07:48:00Z	4.21
2013-12-18T07:54:00Z	4.181
2013-12-18T08:00:00Z	4.177
2013-12-18T08:06:00Z	4.183
2013-12-18T08:12:00Z	4.176
2013-12-18T08:18:00Z	4.175
2013-12-18T08:24:00Z	4.156
2013-12-18T08:30:00Z	4.156
2013-12-18T08:36:00Z	4.144
2013-12-18T08:42:00Z	4.149
2013-12-18T08:48:00Z	4.129
2013-12-18T08:54:00Z	4.116
2013-12-18T09:00:00Z	4.124
2013-12-18T09:06:00Z	4.122
2013-12-18T09:12:00Z	4.11
2013-12-18T09:18:00Z	4.102
2013-12-18T09:24:00Z	4.103
2013-12-18T09:30:00Z	4.094
2013-12-18T09:36:00Z	4.096
2013-12-18T09:42:00Z	4.085
2013-12-18T09:48:00Z	4.081
2013-12-18T09:54:00Z	4.079
2013-12-18T10:00:00Z	4.06
2013-12-18T10:06:00Z	4.05
2013-12-18T10:12:00Z	4.031
2013-12-18T10:18:00Z	4.079
2013-12-18T10:24:00Z	3.957
2013-12-18T10:30:00Z	4.04
2013-12-18T10:36:00Z	4.037
2013-12-18T10:42:00Z	4.022
2013-12-18T10:48:00Z	4.021
2013-12-18T10:54:00Z	4.002
2013-12-18T11:00:00Z	3.997
2013-12-18T11:06:00Z	3.998
2013-12-18T11:12:00Z	4.01
2013-12-18T11:18:00Z	4.013
2013-12-18T11:24:00Z	3.996
2013-12-18T11:30:00Z	3.977
2013-12-18T11:36:00Z	3.962
2013-12-18T11:42:00Z	3.955
2013-12-18T11:48:00Z	3.958
2013-12-18T11:54:00Z	3.954
2013-12-18T12:00:00Z	3.953
2013-12-18T12:06:00Z	3.935
2013-12-18T12:12:00Z	3.945
2013-12-18T12:18:00Z	3.915
2013-12-18T12:24:00Z	3.934
2013-12-18T12:30:00Z	3.918
2013-12-18T12:36:00Z	3.898
2013-12-18T12:42:00Z	3.896
2013-12-18T12:48:00Z	3.888
2013-12-18T12:54:00Z	3.906
2013-12-18T13:00:00Z	3.894
2013-12-18T13:06:00Z	3.857
2013-12-18T13:12:00Z	3.871
2013-12-18T13:18:00Z	3.854
2013-12-18T13:24:00Z	3.872
2013-12-18T13:30:00Z	3.878
2013-12-18T13:36:00Z	3.864
2013-12-18T13:42:00Z	3.877
2013-12-18T13:48:00Z	3.872
2013-12-18T13:54:00Z	3.857
2013-12-18T14:00:00Z	3.864
2013-12-18T14:06:00Z	3.849
2013-12-18T14:12:00Z	3.841
2013-12-18T14:18:00Z	3.843
2013-12-18T14:24:00Z	3.84
2013-12-18T14:30:00Z	3.845
2013-12-18T14:36:00Z	3.854
2013-12-18T14:42:00Z	3.846
2013-12-18T14:48:00Z	3.857
2013-12-18T14:54:00Z	3.863
2013-12-18T15:00:00Z	3.859
2013-12-18T15:06:00Z	3.863
2013-12-18T15:12:00Z	3.861
2013-12-18T15:18:00Z	3.872
2013-12-18T15:24:00Z	3.877
2013-12-18T15:30:00Z	3.879
2013-12-18T15:36:00Z	3.892
2013-12-18T15:42:00Z	3.888
2013-12-18T15:48:00Z	3.877
2013-12-18T15:54:00Z	3.913
2013-12-18T16:00:00Z	3.914
2013-12-18T16:06:00Z	3.914
2013-12-18T16:12:00Z	3.913
2013-12-18T16:18:00Z	3.934
2013-12-18T16:24:00Z	3.925
2013-12-18T16:30:00Z	3.927
2013-12-18T16:36:00Z	3.944
2013-12-18T16:42:00Z	3.949
2013-12-18T16:48:00Z	3.955
2013-12-18T16:54:00Z	3.952
2013-12-18T17:00:00Z	3.935
2013-12-18T17:06:00Z	3.962
2013-12-18T17:12:00Z	3.972
2013-12-18T17:18:00Z	3.985
2013-12-18T17:24:00Z	3.98
2013-12-18T17:30:00Z	4.006
2013-12-18T17:36:00Z	3.987
2013-12-18T17:42:00Z	4.014
2013-12-18T17:48:00Z	3.967
2013-12-18T17:54:00Z	4.018
2013-12-18T18:00:00Z	4.042
2013-12-18T18:06:00Z	4.045
2013-12-18T18:12:00Z	4.063
2013-12-18T18:18:00Z	4.062
2013-12-18T18:24:00Z	4.07
2013-12-18T18:30:00Z	4.059
2013-12-18T18:36:00Z	4.075
2013-12-18T18:42:00Z	4.112
2013-12-18T18:48:00Z	4.099
2013-12-18T18:54:00Z	4.123
2013-12-18T19:00:00Z	4.134
2013-12-18T19:06:00Z	4.116
2013-12-18T19:12:00Z	4.158
2013-12-18T19:18:00Z	4.171
2013-12-18T19:24:00Z	4.143
2013-12-18T19:30:00Z	4.17
2013-12-18T19:36:00Z	4.177
2013-12-18T19:42:00Z	4.176
2013-12-18T19:48:00Z	4.186
2013-12-18T19:54:00Z	4.199
2013-12-18T20:00:00Z	4.197
2013-12-18T20:06:00Z	4.221
2013-12-18T20:12:00Z	4.226
2013-12-18T20:18:00Z	4.225
2013-12-18T20:24:00Z	4.224
2013-12-18T20:30:00Z	4.202
2013-12-18T20:36:00Z	4.243
2013-12-18T20:42:00Z	4.255
2013-12-18T20:48:00Z	4.258
2013-12-18T20:54:00Z	4.267
2013-12-18T21:00:00Z	4.246
2013-12-18T21:06:00Z	4.274
2013-12-18T21:12:00Z	4.284
2013-12-18T21:18:00Z	4.281
2013-12-18T21:24:00Z	4.282
2013-12-18T21:30:00Z	4.313
2013-12-18T21:36:00Z	4.296
2013-12-18T21:42:00Z	4.306
2013-12-18T21:48:00Z	4.334
2013-12-18T21:54:00Z	4.237
2013-12-18T22:00:00Z	4.314
2013-12-18T22:06:00Z	4.325
2013-12-18T22:12:00Z	4.335
2013-12-18T22:18:00Z	4.331
2013-12-18T22:24:00Z	4.338
2013-12-18T22:30:00Z	4.335
2013-12-18T22:36:00Z	4.337
2013-12-18T22:42:00Z	4.342
2013-12-18T22:48:00Z	4.345
2013-12-18T22:54:00Z	4.354
2013-12-18T23:00:00Z	4.365
2013-12-18T23:06:00Z	4.366
2013-12-18T23:12:00Z	4.367
2013-12-18T23:18:00Z	4.363
2013-12-18T23:24:00Z	4.365
2013-12-18T23:30:00Z	4.366
2013-12-18T23:36:00Z	4.36
2013-12-18T23:42:00Z	4.363
2013-12-18T23:48:00Z	4.364
2013-12-18T23:54:00Z	4.371
2013-12-19T00:00:00Z	4.363
2013-12-19T00:06:00Z	4.366
2013-12-19T00:12:00Z	4.377
2013-12-19T00:18:00Z	4.372
2013-12-19T00:24:00Z	4.363
2013-12-19T00:30:00Z	4.365
2013-12-19T00:36:00Z	4.372
2013-12-19T00:42:00Z	4.372
2013-12-19T00:48:00Z	4.371
2013-12-19T00:54:00Z	4.359
2013-12-19T01:00:00Z	4.343
2013-12-19T01:06:00Z	4.363
2013-12-19T01:12:00Z	4.379
2013-12-19T01:18:00Z	4.37
2013-12-19T01:24:00Z	4.374
2013-12-19T01:30:00Z	4.372
2013-12-19T01:36:00Z	4.382
2013-12-19T01:42:00Z	4.387
2013-12-19T01:48:00Z	4.382
2013-12-19T01:54:00Z	4.39
2013-12-19T02:00:00Z	4.382
2013-12-19T02:06:00Z	4.392
2013-12-19T02:12:00Z	4.393
2013-12-19T02:18:00Z	4.416
2013-12-19T02:24:00Z	4.415
2013-12-19T02:30:00Z	4.417
2013-12-19T02:36:00Z	4.416
2013-12-19T02:42:00Z	4.436
2013-12-19T02:48:00Z	4.427
2013-12-19T02:54:00Z	4.43
2013-12-19T03:00:00Z	4.44
2013-12-19T03:06:00Z	4.456
2013-12-19T03:12:00Z	4.456
2013-12-19T03:18:00Z	4.461
2013-12-19T03:24:00Z	4.458
2013-12-19T03:30:00Z	4.466
2013-12-19T03:36:00Z	4.471
2013-12-19T03:42:00Z	4.461
2013-12-19T03:48:00Z	4.445
2013-12-19T03:54:00Z	4.471
2013-12-19T04:00:00Z	4.483
2013-12-19T04:06:00Z	4.471
2013-12-19T04:12:00Z	4.473
2013-12-19T04:18:00Z	4.471
2013-12-19T04:24:00Z	4.471
2013-12-19T04:30:00Z	4.469
2013-12-19T04:36:00Z	4.473
2013-12-19T04:42:00Z	4.471
2013-12-19T04:48:00Z	4.475
2013-12-19T04:54:00Z	4.472
2013-12-19T05:00:00Z	4.489
2013-12-19T05:06:00Z	4.484
2013-12-19T05:12:00Z	4.467
2013-12-19T05:18:00Z	4.499
2013-12-19T05:24:00Z	4.478
2013-12-19T05:30:00Z	4.479
2013-12-19T05:36:00Z	4.478
2013-12-19T05:42:00Z	4.471
2013-12-19T05:48:00Z	4.486
2013-12-19T05:54:00Z	4.494
2013-12-19T06:00:00Z	4.493
2013-12-19T06:06:00Z	4.484
2013-12-19T06:12:00Z	4.487
2013-12-19T06:18:00Z	4.5
2013-12-19T06:24:00Z	4.499
2013-12-19T06:30:00Z	4.499
2013-12-19T06:36:00Z	4.494
2013-12-19T06:42:00Z	4.499
2013-12-19T06:48:00Z	4.501
2013-12-19T06:54:00Z	4.49
2013-12-19T07:00:00Z	4.491
2013-12-19T07:06:00Z	4.493
2013-12-19T07:12:00Z	4.485
2013-12-19T07:18:00Z	4.482
2013-12-19T07:24:00Z	4.473
2013-12-19T07:30:00Z	4.453
2013-12-19T07:36:00Z	4.459
2013-12-19T07:42:00Z	4.457
2013-12-19T07:48:00Z	4.45
2013-12-19T07:54:00Z	4.447
2013-12-19T08:00:00Z	4.431
2013-12-19T08:06:00Z	4.429
2013-12-19T08:12:00Z	4.423
2013-12-19T08:18:00Z	4.43
2013-12-19T08:24:00Z	4.404
2013-12-19T08:30:00Z	4.406
2013-12-19T08:36:00Z	4.403
2013-12-19T08:42:00Z	4.397
2013-12-19T08:48:00Z	4.397
2013-12-19T08:54:00Z	4.361
2013-12-19T09:00:00Z	4.367
2013-12-19T09:06:00Z	4.362
2013-12-19T09:12:00Z	4.353
2013-12-19T09:18:00Z	4.336
2013-12-19T09:24:00Z	4.342
2013-12-19T09:30:00Z	4.329
2013-12-19T09:36:00Z	4.333
2013-12-19T09:42:00Z	4.319
2013-12-19T09:48:00Z	4.314
2013-12-19T09:54:00Z	4.3
2013-12-19T10:00:00Z	4.303
2013-12-19T10:06:00Z	4.292
2013-12-19T10:12:00Z	4.29
2013-12-19T10:18:00Z	4.247
2013-12-19T10:24:00Z	4.271
2013-12-19T10:30:00Z	4.266
2013-12-19T10:36:00Z	4.26
2013-12-19T10:42:00Z	4.257
2013-12-19T10:48:00Z	4.246
2013-12-19T10:54:00Z	4.235
2013-12-19T11:00:00Z	4.224
2013-12-19T11:06:00Z	4.222
2013-12-19T11:12:00Z	4.21
2013-12-19T11:18:00Z	4.21
2013-12-19T11:24:00Z	4.201
2013-12-19T11:30:00Z	4.197
2013-12-19T11:36:00Z	4.191
2013-12-19T11:42:00Z	4.181
2013-12-19T11:48:00Z	4.181
2013-12-19T11:54:00Z	4.176
2013-12-19T12:00:00Z	4.175
2013-12-19T12:06:00Z	4.173
2013-12-19T12:12:00Z	4.174
2013-12-19T12:18:00Z	4.164
2013-12-19T12:24:00Z	4.167
2013-12-19T12:30:00Z	4.152
2013-12-19T12:36:00Z	4.165
2013-12-19T12:42:00Z	4.168
2013-12-19T12:48:00Z	4.122
2013-12-19T12:54:00Z	4.154
2013-12-19T13:00:00Z	4.161
2013-12-19T13:06:00Z	4.153
2013-12-19T13:12:00Z	4.147
2013-12-19T13:18:00Z	4.141
2013-12-19T13:24:00Z	4.14
2013-12-19T13:30:00Z	4.124
2013-12-19T13:36:00Z	4.107
2013-12-19T13:42:00Z	4.065
2013-12-19T13:48:00Z	4.126
2013-12-19T13:54:00Z	4.122
2013-12-19T14:00:00Z	4.123
2013-12-19T14:06:00Z	4.113
2013-12-19T14:12:00Z	4.117
2013-12-19T14:18:00Z	4.129
2013-12-19T14:24:00Z	4.09
2013-12-19T14:30:00Z	4.1
2013-12-19T14:36:00Z	4.109
2013-12-19T14:42:00Z	4.1
2013-12-19T14:48:00Z	4.12
2013-12-19T14:54:00Z	4.107
2013-12-19T15:00:00Z	4.12
2013-12-19T15:06:00Z	4.066
2013-12-19T15:12:00Z	4.088
2013-12-19T15:18:00Z	4.13
2013-12-19T15:24:00Z	4.13
2013-12-19T15:30:00Z	4.142
2013-12-19T15:36:00Z	4.136
2013-12-19T15:42:00Z	4.132
2013-12-19T15:48:00Z	4.098
2013-12-19T15:54:00Z	4.128
2013-12-19T16:00:00Z	4.13
2013-12-19T16:06:00Z	4.151
2013-12-19T16:12:00Z	4.148
2013-12-19T16:18:00Z	4.158
2013-12-19T16:24:00Z	4.158
2013-12-19T16:30:00Z	4.163
2013-12-19T16:36:00Z	4.173
2013-12-19T16:42:00Z	4.176
2013-12-19T16:48:00Z	4.186
2013-12-19T16:54:00Z	4.184
2013-12-19T17:00:00Z	4.193
2013-12-19T17:06:00Z	4.188
2013-12-19T17:12:00Z	4.183
2013-12-19T17:18:00Z	4.202
2013-12-19T17:24:00Z	4.198
2013-12-19T17:30:00Z	4.204
2013-12-19T17:36:00Z	4.233
2013-12-19T17:42:00Z	4.243
2013-12-19T17:48:00Z	4.26
2013-12-19T17:54:00Z	4.273
2013-12-19T18:00:00Z	4.27
2013-12-19T18:06:00Z	4.238
2013-12-19T18:12:00Z	4.297
2013-12-19T18:18:00Z	4.321
2013-12-19T18:24:00Z	4.329
2013-12-19T18:30:00Z	4.342
2013-12-19T18:36:00Z	4.352
2013-12-19T18:42:00Z	4.356
2013-12-19T18:48:00Z	4.377
2013-12-19T18:54:00Z	4.38
2013-12-19T19:00:00Z	4.39
2013-12-19T19:06:00Z	4.402
2013-12-19T19:12:00Z	4.399
2013-12-19T19:18:00Z	4.402
2013-12-19T19:24:00Z	4.404
2013-12-19T19:30:00Z	4.398
2013-12-19T19:36:00Z	4.404
2013-12-19T19:42:00Z	4.421
2013-12-19T19:48:00Z	4.37
2013-12-19T19:54:00Z	4.406
2013-12-19T20:00:00Z	4.42
2013-12-19T20:06:00Z	4.424
2013-12-19T20:12:00Z	4.421
2013-12-19T20:18:00Z	4.433
2013-12-19T20:24:00Z	4.432
2013-12-19T20:30:00Z	4.431
2013-12-19T20:36:00Z	4.438
2013-12-19T20:42:00Z	4.437
2013-12-19T20:48:00Z	4.448
2013-12-19T20:54:00Z	4.449
2013-12-19T21:00:00Z	4.45
2013-12-19T21:06:00Z	4.456
2013-12-19T21:12:00Z	4.45
2013-12-19T21:18:00Z	4.443
2013-12-19T21:24:00Z	4.457
2013-12-19T21:30:00Z	4.459
2013-12-19T21:36:00Z	4.463
2013-12-19T21:42:00Z	4.464
2013-12-19T21:48:00Z	4.464
2013-12-19T21:54:00Z	4.471
2013-12-19T22:00:00Z	4.468
2013-12-19T22:06:00Z	4.469
2013-12-19T22:12:00Z	4.47
2013-12-19T22:18:00Z	4.468
2013-12-19T22:24:00Z	4.469
2013-12-19T22:30:00Z	4.472
2013-12-19T22:36:00Z	4.449
2013-12-19T22:42:00Z	4.488
2013-12-19T22:48:00Z	4.494
2013-12-19T22:54:00Z	4.49
2013-12-19T23:00:00Z	4.492
2013-12-19T23:06:00Z	4.507
2013-12-19T23:12:00Z	4.501
2013-12-19T23:18:00Z	4.49
2013-12-19T23:24:00Z	4.5
2013-12-19T23:30:00Z	4.51
2013-12-19T23:36:00Z	4.509
2013-12-19T23:42:00Z	4.502
2013-12-19T23:48:00Z	4.504
2013-12-19T23:54:00Z	4.509
2013-12-20T00:00:00Z	4.519
2013-12-20T00:06:00Z	4.514
2013-12-20T00:12:00Z	4.516
2013-12-20T00:18:00Z	4.523
2013-12-20T00:24:00Z	4.501
2013-12-20T00:30:00Z	4.528
2013-12-20T00:36:00Z	4.513
2013-12-20T00:42:00Z	4.517
2013-12-20T00:48:00Z	4.495
2013-12-20T00:54:00Z	4.512
2013-12-20T01:00:00Z	4.541
2013-12-20T01:06:00Z	4.539
2013-12-20T01:12:00Z	4.509
2013-12-20T01:18:00Z	4.52
2013-12-20T01:24:00Z	4.527
2013-12-20T01:30:00Z	4.525
2013-12-20T01:36:00Z	4.526
2013-12-20T01:42:00Z	4.544
2013-12-20T01:48:00Z	4.536
2013-12-20T01:54:00Z	4.545
2013-12-20T02:00:00Z	4.544
2013-12-20T02:06:00Z	4.537
2013-12-20T02:12:00Z	4.537
2013-12-20T02:18:00Z	4.552
2013-12-20T02:24:00Z	4.534
2013-12-20T02:30:00Z	4.553
2013-12-20T02:36:00Z	4.552
2013-12-20T02:42:00Z	4.551
2013-12-20T02:48:00Z	4.541
2013-12-20T02:54:00Z	4.543
2013-12-20T03:00:00Z	4.549
2013-12-20T03:06:00Z	4.541
2013-12-20T03:12:00Z	4.536
2013-12-20T03:18:00Z	4.538
2013-12-20T03:24:00Z	4.525
2013-12-20T03:30:00Z	4.525
2013-12-20T03:36:00Z	4.523
2013-12-20T03:42:00Z	4.516
2013-12-20T03:48:00Z	4.514
2013-12-20T03:54:00Z	4.515
2013-12-20T04:00:00Z	4.485
2013-12-20T04:06:00Z	4.495
2013-12-20T04:12:00Z	4.491
2013-12-20T04:18:00Z	4.487
2013-12-20T04:24:00Z	4.488
2013-12-20T04:30:00Z	4.476
2013-12-20T04:36:00Z	4.469
2013-12-20T04:42:00Z	4.481
2013-12-20T04:48:00Z	4.476
2013-12-20T04:54:00Z	4.463
2013-12-20T05:00:00Z	4.467
2013-12-20T05:06:00Z	4.463
2013-12-20T05:12:00Z	4.458
2013-12-20T05:18:00Z	4.451
2013-12-20T05:24:00Z	4.453
2013-12-20T05:30:00Z	4.456
2013-12-20T05:36:00Z	4.459
2013-12-20T05:42:00Z	4.455
2013-12-20T05:48:00Z	4.451
2013-12-20T05:54:00Z	4.437
2013-12-20T06:00:00Z	4.44
2013-12-20T06:06:00Z	4.418
2013-12-20T06:12:00Z	4.431
2013-12-20T06:18:00Z	4.411
2013-12-20T06:24:00Z	4.424
2013-12-20T06:30:00Z	4.417
2013-12-20T06:36:00Z	4.408
2013-12-20T06:42:00Z	4.413
2013-12-20T06:48:00Z	4.387
2013-12-20T06:54:00Z	4.38
2013-12-20T07:00:00Z	4.402
2013-12-20T07:06:00Z	4.397
2013-12-20T07:12:00Z	4.401
2013-12-20T07:18:00Z	4.39
2013-12-20T07:24:00Z	4.367
2013-12-20T07:30:00Z	4.387
2013-12-20T07:36:00Z	4.386
2013-12-20T07:42:00Z	4.374
2013-12-20T07:48:00Z	4.372
2013-12-20T07:54:00Z	4.368
2013-12-20T08:00:00Z	4.373
2013-12-20T08:06:00Z	4.368
2013-12-20T08:12:00Z	4.37
2013-12-20T08:18:00Z	4.277
2013-12-20T08:24:00Z	4.347
2013-12-20T08:30:00Z	4.337
2013-12-20T08:36:00Z	4.334
2013-12-20T08:42:00Z	4.332
2013-12-20T08:48:00Z	4.326
2013-12-20T08:54:00Z	4.318
2013-12-20T09:00:00Z	4.313
2013-12-20T09:06:00Z	4.306
2013-12-20T09:12:00Z	4.303
2013-12-20T09:18:00Z	4.292
2013-12-20T09:24:00Z	4.282
2013-12-20T09:30:00Z	4.281
2013-12-20T09:36:00Z	4.283
2013-12-20T09:42:00Z	4.275
2013-12-20T09:48:00Z	4.268
2013-12-20T09:54:00Z	4.258
2013-12-20T10:00:00Z	4.226
2013-12-20T10:06:00Z	4.242
2013-12-20T10:12:00Z	4.247
2013-12-20T10:18:00Z	4.248
2013-12-20T10:24:00Z	4.243
2013-12-20T10:30:00Z	4.231
2013-12-20T10:36:00Z	4.212
2013-12-20T10:42:00Z	4.216
2013-12-20T10:48:00Z	4.225
2013-12-20T10:54:00Z	4.147
2013-12-20T11:00:00Z	4.203
2013-12-20T11:06:00Z	4.196
2013-12-20T11:12:00Z	4.187
2013-12-20T11:18:00Z	4.193
2013-12-20T11:24:00Z	4.166
2013-12-20T11:30:00Z	4.172
2013-12-20T11:36:00Z	4.158
2013-12-20T11:42:00Z	4.159
2013-12-20T11:48:00Z	4.136
2013-12-20T11:54:00Z	4.128
2013-12-20T12:00:00Z	4.126
2013-12-20T12:06:00Z	4.118
2013-12-20T12:12:00Z	4.111
2013-12-20T12:18:00Z	4.101
2013-12-20T12:24:00Z	4.092
2013-12-20T12:30:00Z	4.085
2013-12-20T12:36:00Z	4.082
2013-12-20T12:42:00Z	4.082
2013-12-20T12:48:00Z	4.084
2013-12-20T12:54:00Z	NA
2013-12-20T13:00:00Z	NA
2013-12-20T13:06:00Z	4.076
2013-12-20T13:12:00Z	NA
2013-12-20T13:18:00Z	NA
2013-12-20T13:24:00Z	NA
2013-12-20T13:30:00Z	NA
2013-12-20T13:36:00Z	NA
2013-12-20T13:42:00Z	NA
2013-12-20T13:48:00Z	NA
2013-12-20T13:54:00Z	NA
2013-12-20T14:00:00Z	4.052
2013-12-20T14:06:00Z	NA
2013-12-20T14:12:00Z	NA
2013-12-20T14:18:00Z	NA
2013-12-20T14:24:00Z	NA
2013-12-20T14:30:00Z	NA
2013-12-20T14:36:00Z	NA
2013-12-20T14:42:00Z	NA
2013-12-20T14:48:00Z	4.042
2013-12-20T14:54:00Z	4.034
2013-12-20T15:00:00Z	4.033
2013-12-20T15:06:00Z	4.036
2013-12-20T15:12:00Z	4.037
2013-12-20T15:18:00Z	4.03
2013-12-20T15:24:00Z	4.039
2013-12-20T15:30:00Z	4.036
2013-12-20T15:36:00Z	4.038
2013-12-20T15:42:00Z	4.039
2013-12-20T15:48:00Z	4.048
2013-12-20T15:54:00Z	4.05
2013-12-20T16:00:00Z	4.058
2013-12-20T16:06:00Z	4.051
2013-12-20T16:12:00Z	4.068
2013-12-20T16:18:00Z	4.065
2013-12-20T16:24:00Z	4.051
2013-12-20T16:30:00Z	4.065
2013-12-20T16:36:00Z	4.077
2013-12-20T16:42:00Z	4.053
2013-12-20T16:48:00Z	4.085
2013-12-20T16:54:00Z	4.089
2013-12-20T17:00:00Z	4.096
2013-12-20T17:06:00Z	4.103
2013-12-20T17:12:00Z	4.107
2013-12-20T17:18:00Z	4.101
2013-12-20T17:24:00Z	4.104
2013-12-20T17:30:00Z	4.121
2013-12-20T17:36:00Z	4.112
2013-12-20T17:42:00Z	4.134
2013-12-20T17:48:00Z	4.122
2013-12-20T17:54:00Z	4.145
2013-12-20T18:00:00Z	4.158
2013-12-20T18:06:00Z	4.157
2013-12-20T18:12:00Z	4.144
2013-12-20T18:18:00Z	4.177
2013-12-20T18:24:00Z	4.17
2013-12-20T18:30:00Z	4.169
2013-12-20T18:36:00Z	4.191
2013-12-20T18:42:00Z	4.192
2013-12-20T18:48:00Z	4.205
2013-12-20T18:54:00Z	4.22
2013-12-20T19:00:00Z	4.213
2013-12-20T19:06:00Z	4.238
2013-12-20T19:12:00Z	4.263
2013-12-20T19:18:00Z	4.266
2013-12-20T19:24:00Z	4.272
2013-12-20T19:30:00Z	4.287
2013-12-20T19:36:00Z	4.302
2013-12-20T19:42:00Z	4.311
2013-12-20T19:48:00Z	4.322
2013-12-20T19:54:00Z	4.322
2013-12-20T20:00:00Z	4.332
2013-12-20T20:06:00Z	4.338
2013-12-20T20:12:00Z	4.346
2013-12-20T20:18:00Z	4.354
2013-12-20T20:24:00Z	4.361
2013-12-20T20:30:00Z	4.369
2013-12-20T20:36:00Z	4.382
2013-12-20T20:42:00Z	4.377
2013-12-20T20:48:00Z	4.381
2013-12-20T20:54:00Z	4.392
2013-12-20T21:00:00Z	4.389
2013-12-20T21:06:00Z	4.4
2013-12-20T21:12:00Z	4.4
2013-12-20T21:18:00Z	4.398
2013-12-20T21:24:00Z	4.42
2013-12-20T21:30:00Z	4.432
2013-12-20T21:36:00Z	4.431
2013-12-20T21:42:00Z	4.421
2013-12-20T21:48:00Z	4.461
2013-12-20T21:54:00Z	4.442
2013-12-20T22:00:00Z	4.466
2013-12-20T22:06:00Z	4.462
2013-12-20T22:12:00Z	4.467
2013-12-20T22:18:00Z	4.479
2013-12-20T22:24:00Z	4.484
2013-12-20T22:30:00Z	4.479
2013-12-20T22:36:00Z	4.484
2013-12-20T22:42:00Z	4.488
2013-12-20T22:48:00Z	4.505
2013-12-20T22:54:00Z	4.511
2013-12-20T23:00:00Z	4.514
2013-12-20T23:06:00Z	4.526
2013-12-20T23:12:00Z	4.538
2013-12-20T23:18:00Z	4.549
2013-12-20T23:24:00Z	4.549
2013-12-20T23:30:00Z	4.555
2013-12-20T23:36:00Z	4.563
2013-12-20T23:42:00Z	4.572
2013-12-20T23:48:00Z	4.576
2013-12-20T23:54:00Z	4.584
2013-12-21T00:00:00Z	4.59
2013-12-21T00:06:00Z	4.594
2013-12-21T00:12:00Z	4.598
2013-12-21T00:18:00Z	4.597
2013-12-21T00:24:00Z	4.601
2013-12-21T00:30:00Z	4.601
2013-12-21T00:36:00Z	4.606
2013-12-21T00:42:00Z	4.609
2013-12-21T00:48:00Z	4.609
2013-12-21T00:54:00Z	4.614
2013-12-21T01:00:00Z	4.616
2013-12-21T01:06:00Z	4.617
2013-12-21T01:12:00Z	4.617
2013-12-21T01:18:00Z	4.618
2013-12-21T01:24:00Z	4.619
2013-12-21T01:30:00Z	4.619
2013-12-21T01:36:00Z	4.617
2013-12-21T01:42:00Z	4.619
2013-12-21T01:48:00Z	4.62
2013-12-21T01:54:00Z	4.618
2013-12-21T02:00:00Z	4.617
2013-12-21T02:06:00Z	4.617
2013-12-21T02:12:00Z	4.617
2013-12-21T02:18:00Z	4.616
2013-12-21T02:24:00Z	4.614
2013-12-21T02:30:00Z	4.614
2013-12-21T02:36:00Z	4.612
2013-12-21T02:42:00Z	4.618
2013-12-21T02:48:00Z	4.614
2013-12-21T02:54:00Z	4.617
2013-12-21T03:00:00Z	4.612
2013-12-21T03:06:00Z	4.611
2013-12-21T03:12:00Z	4.623
2013-12-21T03:18:00Z	4.614
2013-12-21T03:24:00Z	4.615
2013-12-21T03:30:00Z	4.632
2013-12-21T03:36:00Z	4.649
2013-12-21T03:42:00Z	4.622
2013-12-21T03:48:00Z	4.627
2013-12-21T03:54:00Z	4.642
2013-12-21T04:00:00Z	4.653
2013-12-21T04:06:00Z	4.662
2013-12-21T04:12:00Z	4.662
2013-12-21T04:18:00Z	4.662
2013-12-21T04:24:00Z	4.67
2013-12-21T04:30:00Z	4.668
2013-12-21T04:36:00Z	4.684
2013-12-21T04:42:00Z	4.688
2013-12-21T04:48:00Z	4.69
2013-12-21T04:54:00Z	4.708
2013-12-21T05:00:00Z	4.717
2013-12-21T05:06:00Z	4.72
2013-12-21T05:12:00Z	4.726
2013-12-21T05:18:00Z	4.735
2013-12-21T05:24:00Z	4.734
2013-12-21T05:30:00Z	4.738
2013-12-21T05:36:00Z	4.731
2013-12-21T05:42:00Z	4.719
2013-12-21T05:48:00Z	4.731
2013-12-21T05:54:00Z	4.74
2013-12-21T06:00:00Z	4.733
2013-12-21T06:06:00Z	4.736
2013-12-21T06:12:00Z	4.734
2013-12-21T06:18:00Z	4.74
2013-12-21T06:24:00Z	4.741
2013-12-21T06:30:00Z	4.734
2013-12-21T06:36:00Z	4.72
2013-12-21T06:42:00Z	4.747
2013-12-21T06:48:00Z	4.745
2013-12-21T06:54:00Z	4.748
2013-12-21T07:00:00Z	4.753
2013-12-21T07:06:00Z	4.748
2013-12-21T07:12:00Z	4.759
2013-12-21T07:18:00Z	4.751
2013-12-21T07:24:00Z	4.761
2013-12-21T07:30:00Z	4.76
2013-12-21T07:36:00Z	4.758
2013-12-21T07:42:00Z	4.689
2013-12-21T07:48:00Z	4.756
2013-12-21T07:54:00Z	4.735
2013-12-21T08:00:00Z	4.777
2013-12-21T08:06:00Z	4.768
2013-12-21T08:12:00Z	4.781
2013-12-21T08:18:00Z	4.782
2013-12-21T08:24:00Z	4.771
2013-12-21T08:30:00Z	4.759
2013-12-21T08:36:00Z	4.77
2013-12-21T08:42:00Z	4.769
2013-12-21T08:48:00Z	4.761
2013-12-21T08:54:00Z	4.759
2013-12-21T09:00:00Z	4.75
2013-12-21T09:06:00Z	4.74
2013-12-21T09:12:00Z	4.748
2013-12-21T09:18:00Z	4.735
2013-12-21T09:24:00Z	4.716
2013-12-21T09:30:00Z	4.698
2013-12-21T09:36:00Z	4.688
2013-12-21T09:42:00Z	4.697
2013-12-21T09:48:00Z	4.664
2013-12-21T09:54:00Z	4.653
2013-12-21T10:00:00Z	4.61
2013-12-21T10:06:00Z	4.581
2013-12-21T10:12:00Z	4.591
2013-12-21T10:18:00Z	4.594
2013-12-21T10:24:00Z	4.589
2013-12-21T10:30:00Z	4.538
2013-12-21T10:36:00Z	4.52
2013-12-21T10:42:00Z	4.529
2013-12-21T10:48:00Z	4.523
2013-12-21T10:54:00Z	4.524
2013-12-21T11:00:00Z	4.521
2013-12-21T11:06:00Z	4.518
2013-12-21T11:12:00Z	4.512
2013-12-21T11:18:00Z	4.514
2013-12-21T11:24:00Z	4.506
2013-12-21T11:30:00Z	4.504
2013-12-21T11:36:00Z	4.491
2013-12-21T11:42:00Z	4.494
2013-12-21T11:48:00Z	4.489
2013-12-21T11:54:00Z	4.492
2013-12-21T12:00:00Z	4.499
2013-12-21T12:06:00Z	4.49
2013-12-21T12:12:00Z	4.487
2013-12-21T12:18:00Z	4.5
2013-12-21T12:24:00Z	4.512
2013-12-21T12:30:00Z	4.501
2013-12-21T12:36:00Z	4.498
2013-12-21T12:42:00Z	4.485
2013-12-21T12:48:00Z	4.492
2013-12-21T12:54:00Z	4.486
2013-12-21T13:00:00Z	4.47
2013-12-21T13:06:00Z	4.469
2013-12-21T13:12:00Z	4.465
2013-12-21T13:18:00Z	4.465
2013-12-21T13:24:00Z	4.461
2013-12-21T13:30:00Z	4.461
2013-12-21T13:36:00Z	4.464
2013-12-21T13:42:00Z	4.461
2013-12-21T13:48:00Z	4.44
2013-12-21T13:54:00Z	4.435
2013-12-21T14:00:00Z	4.441
2013-12-21T14:06:00Z	4.439
2013-12-21T14:12:00Z	4.431
2013-12-21T14:18:00Z	4.411
2013-12-21T14:24:00Z	4.429
2013-12-21T14:30:00Z	4.436
2013-12-21T14:36:00Z	4.446
2013-12-21T14:42:00Z	4.444
2013-12-21T14:48:00Z	4.437
2013-12-21T14:54:00Z	4.435
2013-12-21T15:00:00Z	4.432
2013-12-21T15:06:00Z	4.421
2013-12-21T15:12:00Z	4.436
2013-12-21T15:18:00Z	4.446
2013-12-21T15:24:00Z	4.447
2013-12-21T15:30:00Z	4.446
2013-12-21T15:36:00Z	4.392
2013-12-21T15:42:00Z	4.441
2013-12-21T15:48:00Z	4.47
2013-12-21T15:54:00Z	4.397
2013-12-21T16:00:00Z	4.458
2013-12-21T16:06:00Z	4.458
2013-12-21T16:12:00Z	4.463
2013-12-21T16:18:00Z	4.46
2013-12-21T16:24:00Z	4.453
2013-12-21T16:30:00Z	4.455
2013-12-21T16:36:00Z	4.478
2013-12-21T16:42:00Z	4.487
2013-12-21T16:48:00Z	4.486
2013-12-21T16:54:00Z	4.513
2013-12-21T17:00:00Z	4.501
2013-12-21T17:06:00Z	4.476
2013-12-21T17:12:00Z	4.463
2013-12-21T17:18:00Z	4.435
2013-12-21T17:24:00Z	4.435
2013-12-21T17:30:00Z	4.43
2013-12-21T17:36:00Z	4.453
2013-12-21T17:42:00Z	4.44
2013-12-21T17:48:00Z	4.439
2013-12-21T17:54:00Z	4.438
2013-12-21T18:00:00Z	4.431
2013-12-21T18:06:00Z	4.432
2013-12-21T18:12:00Z	4.444
2013-12-21T18:18:00Z	4.421
2013-12-21T18:24:00Z	4.421
2013-12-21T18:30:00Z	4.425
2013-12-21T18:36:00Z	4.463
2013-12-21T18:42:00Z	4.472
2013-12-21T18:48:00Z	4.49
2013-12-21T18:54:00Z	4.485
2013-12-21T19:00:00Z	4.487
2013-12-21T19:06:00Z	4.491
2013-12-21T19:12:00Z	4.493
2013-12-21T19:18:00Z	4.482
2013-12-21T19:24:00Z	4.448
2013-12-21T19:30:00Z	4.497
2013-12-21T19:36:00Z	4.531
2013-12-21T19:42:00Z	4.536
2013-12-21T19:48:00Z	4.539
2013-12-21T19:54:00Z	4.53
2013-12-21T20:00:00Z	4.532
2013-12-21T20:06:00Z	4.529
2013-12-21T20:12:00Z	4.519
2013-12-21T20:18:00Z	4.521
2013-12-21T20:24:00Z	4.532
2013-12-21T20:30:00Z	4.547
2013-12-21T20:36:00Z	4.554
2013-12-21T20:42:00Z	4.562
2013-12-21T20:48:00Z	4.571
2013-12-21T20:54:00Z	4.571
2013-12-21T21:00:00Z	4.545
2013-12-21T21:06:00Z	4.532
2013-12-21T21:12:00Z	4.535
2013-12-21T21:18:00Z	4.533
2013-12-21T21:24:00Z	4.548
2013-12-21T21:30:00Z	4.547
2013-12-21T21:36:00Z	4.538
2013-12-21T21:42:00Z	4.536
2013-12-21T21:48:00Z	4.531
2013-12-21T21:54:00Z	4.518
2013-12-21T22:00:00Z	4.513
2013-12-21T22:06:00Z	4.509
2013-12-21T22:12:00Z	4.515
2013-12-21T22:18:00Z	4.512
2013-12-21T22:24:00Z	4.529
2013-12-21T22:30:00Z	4.514
2013-12-21T22:36:00Z	4.533
2013-12-21T22:42:00Z	4.535
2013-12-21T22:48:00Z	4.547
2013-12-21T22:54:00Z	4.544
2013-12-21T23:00:00Z	4.548
2013-12-21T23:06:00Z	4.557
2013-12-21T23:12:00Z	4.563
2013-12-21T23:18:00Z	4.57
2013-12-21T23:24:00Z	4.571
2013-12-21T23:30:00Z	4.581
2013-12-21T23:36:00Z	4.588
2013-12-21T23:42:00Z	4.592
2013-12-21T23:48:00Z	4.591
2013-12-21T23:54:00Z	4.59
2013-12-22T00:00:00Z	4.594
2013-12-22T00:06:00Z	4.596
2013-12-22T00:12:00Z	4.598
2013-12-22T00:18:00Z	4.606
2013-12-22T00:24:00Z	4.603
2013-12-22T00:30:00Z	4.596
2013-12-22T00:36:00Z	4.597
2013-12-22T00:42:00Z	4.595
2013-12-22T00:48:00Z	4.592
2013-12-22T00:54:00Z	4.573
2013-12-22T01:00:00Z	4.587
2013-12-22T01:06:00Z	4.588
2013-12-22T01:12:00Z	4.583
2013-12-22T01:18:00Z	4.584
2013-12-22T01:24:00Z	4.577
2013-12-22T01:30:00Z	4.566
2013-12-22T01:36:00Z	4.552
2013-12-22T01:42:00Z	4.556
2013-12-22T01:48:00Z	4.546
2013-12-22T01:54:00Z	4.564
2013-12-22T02:00:00Z	4.551
2013-12-22T02:06:00Z	4.546
2013-12-22T02:12:00Z	4.546
2013-12-22T02:18:00Z	4.526
2013-12-22T02:24:00Z	4.527
2013-12-22T02:30:00Z	4.523
2013-12-22T02:36:00Z	4.528
2013-12-22T02:42:00Z	4.513
2013-12-22T02:48:00Z	4.516
2013-12-22T02:54:00Z	4.517
2013-12-22T03:00:00Z	4.511
2013-12-22T03:06:00Z	4.48
2013-12-22T03:12:00Z	4.525
2013-12-22T03:18:00Z	4.504
2013-12-22T03:24:00Z	4.521
2013-12-22T03:30:00Z	4.514
2013-12-22T03:36:00Z	4.522
2013-12-22T03:42:00Z	4.507
2013-12-22T03:48:00Z	4.526
2013-12-22T03:54:00Z	4.534
2013-12-22T04:00:00Z	4.522
2013-12-22T04:06:00Z	4.538
2013-12-22T04:12:00Z	4.459
2013-12-22T04:18:00Z	4.529
2013-12-22T04:24:00Z	4.522
2013-12-22T04:30:00Z	4.531
2013-12-22T04:36:00Z	4.529
2013-12-22T04:42:00Z	4.54
2013-12-22T04:48:00Z	4.517
2013-12-22T04:54:00Z	4.515
2013-12-22T05:00:00Z	4.467
2013-12-22T05:06:00Z	4.48
2013-12-22T05:12:00Z	4.504
2013-12-22T05:18:00Z	4.477
2013-12-22T05:24:00Z	4.513
2013-12-22T05:30:00Z	4.512
2013-12-22T05:36:00Z	4.489
2013-12-22T05:42:00Z	4.494
2013-12-22T05:48:00Z	4.48
2013-12-22T05:54:00Z	4.489
2013-12-22T06:00:00Z	4.477
2013-12-22T06:06:00Z	4.463
2013-12-22T06:12:00Z	4.468
2013-12-22T06:18:00Z	4.467
2013-12-22T06:24:00Z	4.466
2013-12-22T06:30:00Z	4.484
2013-12-22T06:36:00Z	4.472
2013-12-22T06:42:00Z	4.476
2013-12-22T06:48:00Z	4.466
2013-12-22T06:54:00Z	4.47
2013-12-22T07:00:00Z	4.464
2013-12-22T07:06:00Z	4.472
2013-12-22T07:12:00Z	4.478
2013-12-22T07:18:00Z	4.492
2013-12-22T07:24:00Z	4.483
2013-12-22T07:30:00Z	4.496
2013-12-22T07:36:00Z	4.483
2013-12-22T07:42:00Z	4.481
2013-12-22T07:48:00Z	4.48
2013-12-22T07:54:00Z	4.492
2013-12-22T08:00:00Z	4.443
2013-12-22T08:06:00Z	4.471
2013-12-22T08:12:00Z	4.479
2013-12-22T08:18:00Z	4.475
2013-12-22T08:24:00Z	4.457
2013-12-22T08:30:00Z	4.462
2013-12-22T08:36:00Z	4.427
2013-12-22T08:42:00Z	4.451
2013-12-22T08:48:00Z	4.451
2013-12-22T08:54:00Z	4.466
2013-12-22T09:00:00Z	4.463
2013-12-22T09:06:00Z	4.45
2013-12-22T09:12:00Z	4.446
2013-12-22T09:18:00Z	4.447
2013-12-22T09:24:00Z	4.432
2013-12-22T09:30:00Z	4.445
2013-12-22T09:36:00Z	4.436
2013-12-22T09:42:00Z	4.426
2013-12-22T09:48:00Z	4.412
2013-12-22T09:54:00Z	4.421
2013-12-22T10:00:00Z	4.423
2013-12-22T10:06:00Z	4.419
2013-12-22T10:12:00Z	4.429
2013-12-22T10:18:00Z	4.421
2013-12-22T10:24:00Z	4.42
2013-12-22T10:30:00Z	4.409
2013-12-22T10:36:00Z	4.411
2013-12-22T10:42:00Z	4.409
2013-12-22T10:48:00Z	4.413
2013-12-22T10:54:00Z	4.4
2013-12-22T11:00:00Z	4.406
2013-12-22T11:06:00Z	4.405
2013-12-22T11:12:00Z	4.401
2013-12-22T11:18:00Z	4.393
2013-12-22T11:24:00Z	4.377
2013-12-22T11:30:00Z	4.382
2013-12-22T11:36:00Z	4.384
2013-12-22T11:42:00Z	4.379
2013-12-22T11:48:00Z	4.371
2013-12-22T11:54:00Z	4.377
2013-12-22T12:00:00Z	4.369
2013-12-22T12:06:00Z	4.36
2013-12-22T12:12:00Z	4.357
2013-12-22T12:18:00Z	4.36
2013-12-22T12:24:00Z	4.359
2013-12-22T12:30:00Z	4.365
2013-12-22T12:36:00Z	4.362
2013-12-22T12:42:00Z	4.35
2013-12-22T12:48:00Z	4.35
2013-12-22T12:54:00Z	4.332
2013-12-22T13:00:00Z	4.343
2013-12-22T13:06:00Z	4.34
2013-12-22T13:12:00Z	4.33
2013-12-22T13:18:00Z	4.321
2013-12-22T13:24:00Z	4.318
2013-12-22T13:30:00Z	4.306
2013-12-22T13:36:00Z	4.299
2013-12-22T13:42:00Z	4.288
2013-12-22T13:48:00Z	4.286
2013-12-22T13:54:00Z	4.283
2013-12-22T14:00:00Z	4.279
2013-12-22T14:06:00Z	4.276
2013-12-22T14:12:00Z	4.253
2013-12-22T14:18:00Z	4.268
2013-12-22T14:24:00Z	4.278
2013-12-22T14:30:00Z	4.279
2013-12-22T14:36:00Z	4.275
2013-12-22T14:42:00Z	4.292
2013-12-22T14:48:00Z	4.273
2013-12-22T14:54:00Z	4.278
2013-12-22T15:00:00Z	4.273
2013-12-22T15:06:00Z	4.289
2013-12-22T15:12:00Z	4.295
2013-12-22T15:18:00Z	4.296
2013-12-22T15:24:00Z	4.28
2013-12-22T15:30:00Z	4.293
2013-12-22T15:36:00Z	4.233
2013-12-22T15:42:00Z	4.307
2013-12-22T15:48:00Z	4.292
2013-12-22T15:54:00Z	4.297
2013-12-22T16:00:00Z	4.276
2013-12-22T16:06:00Z	4.283
2013-12-22T16:12:00Z	4.28
2013-12-22T16:18:00Z	4.281
2013-12-22T16:24:00Z	4.267
2013-12-22T16:30:00Z	4.282
2013-12-22T16:36:00Z	4.288
2013-12-22T16:42:00Z	4.285
2013-12-22T16:48:00Z	4.304
2013-12-22T16:54:00Z	4.29
2013-12-22T17:00:00Z	4.283
2013-12-22T17:06:00Z	4.286
2013-12-22T17:12:00Z	4.282
2013-12-22T17:18:00Z	4.259
2013-12-22T17:24:00Z	4.267
2013-12-22T17:30:00Z	4.267
2013-12-22T17:36:00Z	4.278
2013-12-22T17:42:00Z	4.262
2013-12-22T17:48:00Z	4.261
2013-12-22T17:54:00Z	4.254
2013-12-22T18:00:00Z	4.252
2013-12-22T18:06:00Z	4.245
2013-12-22T18:12:00Z	4.249
2013-12-22T18:18:00Z	4.241
2013-12-22T18:24:00Z	4.249
2013-12-22T18:30:00Z	4.246
2013-12-22T18:36:00Z	4.238
2013-12-22T18:42:00Z	4.243
2013-12-22T18:48:00Z	4.247
2013-12-22T18:54:00Z	4.237
2013-12-22T19:00:00Z	4.248
2013-12-22T19:06:00Z	4.209
2013-12-22T19:12:00Z	4.241
2013-12-22T19:18:00Z	4.247
2013-12-22T19:24:00Z	4.238
2013-12-22T19:30:00Z	4.236
2013-12-22T19:36:00Z	4.236
2013-12-22T19:42:00Z	4.233
2013-12-22T19:48:00Z	4.156
2013-12-22T19:54:00Z	4.227
2013-12-22T20:00:00Z	4.232
2013-12-22T20:06:00Z	4.182
2013-12-22T20:12:00Z	4.203
2013-12-22T20:18:00Z	4.217
2013-12-22T20:24:00Z	4.245
2013-12-22T20:30:00Z	4.232
2013-12-22T20:36:00Z	4.246
2013-12-22T20:42:00Z	4.24
2013-12-22T20:48:00Z	4.256
2013-12-22T20:54:00Z	4.264
2013-12-22T21:00:00Z	4.285
2013-12-22T21:06:00Z	4.272
2013-12-22T21:12:00Z	4.276
2013-12-22T21:18:00Z	4.279
2013-12-22T21:24:00Z	4.27
2013-12-22T21:30:00Z	4.27
2013-12-22T21:36:00Z	4.286
2013-12-22T21:42:00Z	4.245
2013-12-22T21:48:00Z	4.291
2013-12-22T21:54:00Z	4.288
2013-12-22T22:00:00Z	4.285
2013-12-22T22:06:00Z	4.282
2013-12-22T22:12:00Z	4.278
2013-12-22T22:18:00Z	4.281
2013-12-22T22:24:00Z	4.197
2013-12-22T22:30:00Z	4.291
2013-12-22T22:36:00Z	4.3
2013-12-22T22:42:00Z	4.297
2013-12-22T22:48:00Z	4.294
2013-12-22T22:54:00Z	4.31
2013-12-22T23:00:00Z	4.317
2013-12-22T23:06:00Z	4.318
2013-12-22T23:12:00Z	4.313
2013-12-22T23:18:00Z	4.324
2013-12-22T23:24:00Z	4.34
2013-12-22T23:30:00Z	4.336
2013-12-22T23:36:00Z	4.336
2013-12-22T23:42:00Z	4.33
2013-12-22T23:48:00Z	4.329
2013-12-22T23:54:00Z	4.331
2013-12-23T00:00:00Z	4.315
2013-12-23T00:06:00Z	4.309
2013-12-23T00:12:00Z	4.311
2013-12-23T00:18:00Z	4.304
2013-12-23T00:24:00Z	4.294
2013-12-23T00:30:00Z	4.241
2013-12-23T00:36:00Z	4.275
2013-12-23T00:42:00Z	4.266
2013-12-23T00:48:00Z	4.263
2013-12-23T00:54:00Z	4.242
2013-12-23T01:00:00Z	4.25
2013-12-23T01:06:00Z	4.243
2013-12-23T01:12:00Z	4.234
2013-12-23T01:18:00Z	4.219
2013-12-23T01:24:00Z	4.207
2013-12-23T01:30:00Z	4.169
2013-12-23T01:36:00Z	4.201
2013-12-23T01:42:00Z	4.178
2013-12-23T01:48:00Z	4.19
2013-12-23T01:54:00Z	4.186
2013-12-23T02:00:00Z	4.169
2013-12-23T02:06:00Z	4.157
2013-12-23T02:12:00Z	4.148
2013-12-23T02:18:00Z	4.142
2013-12-23T02:24:00Z	4.134
2013-12-23T02:30:00Z	4.121
2013-12-23T02:36:00Z	4.122
2013-12-23T02:42:00Z	4.115
2013-12-23T02:48:00Z	4.117
2013-12-23T02:54:00Z	4.105
2013-12-23T03:00:00Z	4.103
2013-12-23T03:06:00Z	4.109
2013-12-23T03:12:00Z	4.105
2013-12-23T03:18:00Z	4.115
2013-12-23T03:24:00Z	4.105
2013-12-23T03:30:00Z	4.106
2013-12-23T03:36:00Z	4.102
2013-12-23T03:42:00Z	4.098
2013-12-23T03:48:00Z	4.095
2013-12-23T03:54:00Z	4.08
2013-12-23T04:00:00Z	4.081
2013-12-23T04:06:00Z	4.078
2013-12-23T04:12:00Z	4.075
2013-12-23T04:18:00Z	4.071
2013-12-23T04:24:00Z	4.067
2013-12-23T04:30:00Z	4.062
2013-12-23T04:36:00Z	4.051
2013-12-23T04:42:00Z	4.046
2013-12-23T04:48:00Z	4.041
2013-12-23T04:54:00Z	4.045
2013-12-23T05:00:00Z	4.037
2013-12-23T05:06:00Z	4.035
2013-12-23T05:12:00Z	4.029
2013-12-23T05:18:00Z	4.022
2013-12-23T05:24:00Z	4.021
2013-12-23T05:30:00Z	4.024
2013-12-23T05:36:00Z	4.025
2013-12-23T05:42:00Z	4.025
2013-12-23T05:48:00Z	4.019
2013-12-23T05:54:00Z	4.02
2013-12-23T06:00:00Z	4.025
2013-12-23T06:06:00Z	4.03
2013-12-23T06:12:00Z	4.031
2013-12-23T06:18:00Z	4.028
2013-12-23T06:24:00Z	4.026
2013-12-23T06:30:00Z	4.047
2013-12-23T06:36:00Z	4.034
2013-12-23T06:42:00Z	3.992
2013-12-23T06:48:00Z	4.017
2013-12-23T06:54:00Z	4.032
2013-12-23T07:00:00Z	4.027
2013-12-23T07:06:00Z	4.033
2013-12-23T07:12:00Z	3.884
2013-12-23T07:18:00Z	4.003
2013-12-23T07:24:00Z	4.013
2013-12-23T07:30:00Z	4.007
2013-12-23T07:36:00Z	4.004
2013-12-23T07:42:00Z	3.992
2013-12-23T07:48:00Z	3.992
2013-12-23T07:54:00Z	3.991
2013-12-23T08:00:00Z	4.007
2013-12-23T08:06:00Z	3.967
2013-12-23T08:12:00Z	3.995
2013-12-23T08:18:00Z	3.988
2013-12-23T08:24:00Z	3.974
2013-12-23T08:30:00Z	3.982
2013-12-23T08:36:00Z	3.962
2013-12-23T08:42:00Z	3.986
2013-12-23T08:48:00Z	3.968
2013-12-23T08:54:00Z	3.989
2013-12-23T09:00:00Z	3.992
2013-12-23T09:06:00Z	3.999
2013-12-23T09:12:00Z	4.002
2013-12-23T09:18:00Z	4.014
2013-12-23T09:24:00Z	4.013
2013-12-23T09:30:00Z	4.012
2013-12-23T09:36:00Z	4.02
2013-12-23T09:42:00Z	4.02
2013-12-23T09:48:00Z	3.995
2013-12-23T09:54:00Z	4.03
2013-12-23T10:00:00Z	4.031
2013-12-23T10:06:00Z	4.04
2013-12-23T10:12:00Z	4.035
2013-12-23T10:18:00Z	4.056
2013-12-23T10:24:00Z	4.035
2013-12-23T10:30:00Z	4.058
2013-12-23T10:36:00Z	4.065
2013-12-23T10:42:00Z	4.077
2013-12-23T10:48:00Z	4.07
2013-12-23T10:54:00Z	4.057
2013-12-23T11:00:00Z	4.066
2013-12-23T11:06:00Z	4.061
2013-12-23T11:12:00Z	4.082
2013-12-23T11:18:00Z	4.082
2013-12-23T11:24:00Z	4.082
2013-12-23T11:30:00Z	4.084
2013-12-23T11:36:00Z	4.075
2013-12-23T11:42:00Z	4.076
2013-12-23T11:48:00Z	4.09
2013-12-23T11:54:00Z	4.079
2013-12-23T12:00:00Z	4.063
2013-12-23T12:06:00Z	4.062
2013-12-23T12:12:00Z	4.09
2013-12-23T12:18:00Z	4.09
2013-12-23T12:24:00Z	4.084
2013-12-23T12:30:00Z	4.074
2013-12-23T12:36:00Z	4.086
2013-12-23T12:42:00Z	4.096
2013-12-23T12:48:00Z	4.097
2013-12-23T12:54:00Z	4.088
2013-12-23T13:00:00Z	4.086
2013-12-23T13:06:00Z	4.093
2013-12-23T13:12:00Z	4.09
2013-12-23T13:18:00Z	4.091
2013-12-23T13:24:00Z	4.097
2013-12-23T13:30:00Z	4.09
2013-12-23T13:36:00Z	4.09
2013-12-23T13:42:00Z	4.104
2013-12-23T13:48:00Z	4.1
2013-12-23T13:54:00Z	4.092
2013-12-23T14:00:00Z	4.087
2013-12-23T14:06:00Z	4.095
2013-12-23T14:12:00Z	4.096
2013-12-23T14:18:00Z	4.083
2013-12-23T14:24:00Z	4.091
2013-12-23T14:30:00Z	4.095
2013-12-23T14:36:00Z	4.099
2013-12-23T14:42:00Z	4.088
2013-12-23T14:48:00Z	4.102
2013-12-23T14:54:00Z	4.084
2013-12-23T15:00:00Z	4.083
2013-12-23T15:06:00Z	4.104
2013-12-23T15:12:00Z	4.101
2013-12-23T15:18:00Z	4.097
2013-12-23T15:24:00Z	4.094
2013-12-23T15:30:00Z	4.103
2013-12-23T15:36:00Z	4.083
2013-12-23T15:42:00Z	4.091
2013-12-23T15:48:00Z	4.094
2013-12-23T15:54:00Z	4.078
2013-12-23T16:00:00Z	4.114
2013-12-23T16:06:00Z	4.053
2013-12-23T16:12:00Z	4.101
2013-12-23T16:18:00Z	4.098
2013-12-23T16:24:00Z	4.091
2013-12-23T16:30:00Z	4.092
2013-12-23T16:36:00Z	4.106
2013-12-23T16:42:00Z	4.105
2013-12-23T16:48:00Z	4.11
2013-12-23T16:54:00Z	4.102
2013-12-23T17:00:00Z	4.101
2013-12-23T17:06:00Z	4.115
2013-12-23T17:12:00Z	4.106
2013-12-23T17:18:00Z	4.095
2013-12-23T17:24:00Z	4.112
2013-12-23T17:30:00Z	4.04
2013-12-23T17:36:00Z	4.11
2013-12-23T17:42:00Z	4.083
2013-12-23T17:48:00Z	4.12
2013-12-23T17:54:00Z	4.117
2013-12-23T18:00:00Z	4.136
2013-12-23T18:06:00Z	4.126
2013-12-23T18:12:00Z	4.146
2013-12-23T18:18:00Z	4.138
2013-12-23T18:24:00Z	4.156
2013-12-23T18:30:00Z	4.089
2013-12-23T18:36:00Z	4.12
2013-12-23T18:42:00Z	4.148
2013-12-23T18:48:00Z	4.16
2013-12-23T18:54:00Z	4.175
2013-12-23T19:00:00Z	4.165
2013-12-23T19:06:00Z	4.163
2013-12-23T19:12:00Z	4.159
2013-12-23T19:18:00Z	4.168
2013-12-23T19:24:00Z	4.167
2013-12-23T19:30:00Z	4.142
2013-12-23T19:36:00Z	4.164
2013-12-23T19:42:00Z	4.165
2013-12-23T19:48:00Z	4.184
2013-12-23T19:54:00Z	4.185
2013-12-23T20:00:00Z	4.174
2013-12-23T20:06:00Z	4.193
2013-12-23T20:12:00Z	4.146
2013-12-23T20:18:00Z	4.189
2013-12-23T20:24:00Z	4.197
2013-12-23T20:30:00Z	4.179
2013-12-23T20:36:00Z	4.152
2013-12-23T20:42:00Z	4.193
2013-12-23T20:48:00Z	4.206
2013-12-23T20:54:00Z	4.19
2013-12-23T21:00:00Z	4.21
2013-12-23T21:06:00Z	4.204
2013-12-23T21:12:00Z	4.219
2013-12-23T21:18:00Z	4.22
2013-12-23T21:24:00Z	4.221
2013-12-23T21:30:00Z	4.221
2013-12-23T21:36:00Z	4.219
2013-12-23T21:42:00Z	4.234
2013-12-23T21:48:00Z	4.242
2013-12-23T21:54:00Z	4.23
2013-12-23T22:00:00Z	4.25
2013-12-23T22:06:00Z	4.248
2013-12-23T22:12:00Z	4.272
2013-12-23T22:18:00Z	4.229
2013-12-23T22:24:00Z	4.263
2013-12-23T22:30:00Z	4.247
2013-12-23T22:36:00Z	4.271
2013-12-23T22:42:00Z	4.274
2013-12-23T22:48:00Z	4.264
2013-12-23T22:54:00Z	4.27
2013-12-23T23:00:00Z	4.265
2013-12-23T23:06:00Z	4.267
2013-12-23T23:12:00Z	4.277
2013-12-23T23:18:00Z	4.278
2013-12-23T23:24:00Z	4.271
2013-12-23T23:30:00Z	4.255
2013-12-23T23:36:00Z	4.273
2013-12-23T23:42:00Z	4.234
2013-12-23T23:48:00Z	4.274
2013-12-23T23:54:00Z	4.277
2013-12-24T00:00:00Z	4.279
2013-12-24T00:06:00Z	4.275
2013-12-24T00:12:00Z	4.28
2013-12-24T00:18:00Z	4.284
2013-12-24T00:24:00Z	4.28
2013-12-24T00:30:00Z	4.272
2013-12-24T00:36:00Z	4.263
2013-12-24T00:42:00Z	4.268
2013-12-24T00:48:00Z	4.253
2013-12-24T00:54:00Z	4.272
2013-12-24T01:00:00Z	4.269
2013-12-24T01:06:00Z	4.279
2013-12-24T01:12:00Z	4.27
2013-12-24T01:18:00Z	4.275
2013-12-24T01:24:00Z	4.271
2013-12-24T01:30:00Z	4.287
2013-12-24T01:36:00Z	4.27
2013-12-24T01:42:00Z	4.278
2013-12-24T01:48:00Z	4.281
2013-12-24T01:54:00Z	4.278
2013-12-24T02:00:00Z	4.282
2013-12-24T02:06:00Z	4.277
2013-12-24T02:12:00Z	4.276
2013-12-24T02:18:00Z	4.27
2013-12-24T02:24:00Z	4.265
2013-12-24T02:30:00Z	4.261
2013-12-24T02:36:00Z	4.26
2013-12-24T02:42:00Z	4.262
2013-12-24T02:48:00Z	4.257
2013-12-24T02:54:00Z	4.247
2013-12-24T03:00:00Z	4.242
2013-12-24T03:06:00Z	4.24
2013-12-24T03:12:00Z	4.236
2013-12-24T03:18:00Z	4.231
2013-12-24T03:24:00Z	4.224
2013-12-24T03:30:00Z	4.222
2013-12-24T03:36:00Z	4.22
2013-12-24T03:42:00Z	4.222
2013-12-24T03:48:00Z	4.212
2013-12-24T03:54:00Z	4.204
2013-12-24T04:00:00Z	4.198
2013-12-24T04:06:00Z	4.192
2013-12-24T04:12:00Z	4.193
2013-12-24T04:18:00Z	4.184
2013-12-24T04:24:00Z	4.176
2013-12-24T04:30:00Z	4.17
2013-12-24T04:36:00Z	4.163
2013-12-24T04:42:00Z	4.163
2013-12-24T04:48:00Z	4.164
2013-12-24T04:54:00Z	4.165
2013-12-24T05:00:00Z	4.16
2013-12-24T05:06:00Z	4.165
2013-12-24T05:12:00Z	4.157
2013-12-24T05:18:00Z	4.149
2013-12-24T05:24:00Z	4.158
2013-12-24T05:30:00Z	4.155
2013-12-24T05:36:00Z	4.156
2013-12-24T05:42:00Z	4.156
2013-12-24T05:48:00Z	4.156
2013-12-24T05:54:00Z	4.155
2013-12-24T06:00:00Z	4.15
2013-12-24T06:06:00Z	4.163
2013-12-24T06:12:00Z	4.154
2013-12-24T06:18:00Z	4.143
2013-12-24T06:24:00Z	4.151
2013-12-24T06:30:00Z	4.139
2013-12-24T06:36:00Z	4.134
2013-12-24T06:42:00Z	4.145
2013-12-24T06:48:00Z	4.128
2013-12-24T06:54:00Z	4.138
2013-12-24T07:00:00Z	4.133
2013-12-24T07:06:00Z	4.113
2013-12-24T07:12:00Z	4.114
2013-12-24T07:18:00Z	4.139
2013-12-24T07:24:00Z	4.105
2013-12-24T07:30:00Z	4.107
2013-12-24T07:36:00Z	4.107
2013-12-24T07:42:00Z	4.117
2013-12-24T07:48:00Z	4.112
2013-12-24T07:54:00Z	4.125
2013-12-24T08:00:00Z	4.143
2013-12-24T08:06:00Z	4.142
2013-12-24T08:12:00Z	4.122
2013-12-24T08:18:00Z	4.122
2013-12-24T08:24:00Z	4.131
2013-12-24T08:30:00Z	4.131
2013-12-24T08:36:00Z	4.155
2013-12-24T08:42:00Z	4.125
2013-12-24T08:48:00Z	4.152
2013-12-24T08:54:00Z	4.148
2013-12-24T09:00:00Z	4.152
2013-12-24T09:06:00Z	4.151
2013-12-24T09:12:00Z	4.134
2013-12-24T09:18:00Z	4.15
2013-12-24T09:24:00Z	4.152
2013-12-24T09:30:00Z	4.149
2013-12-24T09:36:00Z	4.132
2013-12-24T09:42:00Z	4.159
2013-12-24T09:48:00Z	4.145
2013-12-24T09:54:00Z	4.144
2013-12-24T10:00:00Z	4.159
2013-12-24T10:06:00Z	4.163
2013-12-24T10:12:00Z	4.158
2013-12-24T10:18:00Z	4.169
2013-12-24T10:24:00Z	4.151
2013-12-24T10:30:00Z	4.169
2013-12-24T10:36:00Z	4.18
2013-12-24T10:42:00Z	4.155
2013-12-24T10:48:00Z	4.153
2013-12-24T10:54:00Z	4.171
2013-12-24T11:00:00Z	4.148
2013-12-24T11:06:00Z	4.088
2013-12-24T11:12:00Z	4.137
2013-12-24T11:18:00Z	4.153
2013-12-24T11:24:00Z	4.128
2013-12-24T11:30:00Z	4.136
2013-12-24T11:36:00Z	4.133
2013-12-24T11:42:00Z	4.132
2013-12-24T11:48:00Z	4.132
2013-12-24T11:54:00Z	4.139
2013-12-24T12:00:00Z	4.149
2013-12-24T12:06:00Z	4.163
2013-12-24T12:12:00Z	4.18
2013-12-24T12:18:00Z	4.164
2013-12-24T12:24:00Z	4.148
2013-12-24T12:30:00Z	4.147
2013-12-24T12:36:00Z	4.151
2013-12-24T12:42:00Z	4.158
2013-12-24T12:48:00Z	4.154
2013-12-24T12:54:00Z	4.148
2013-12-24T13:00:00Z	4.154
2013-12-24T13:06:00Z	4.161
2013-12-24T13:12:00Z	4.162
2013-12-24T13:18:00Z	4.165
2013-12-24T13:24:00Z	4.179
2013-12-24T13:30:00Z	4.164
2013-12-24T13:36:00Z	4.177
2013-12-24T13:42:00Z	4.18
2013-12-24T13:48:00Z	4.176
2013-12-24T13:54:00Z	4.175
2013-12-24T14:00:00Z	4.174
2013-12-24T14:06:00Z	4.171
2013-12-24T14:12:00Z	4.165
2013-12-24T14:18:00Z	4.169
2013-12-24T14:24:00Z	4.153
2013-12-24T14:30:00Z	4.151
2013-12-24T14:36:00Z	4.135
2013-12-24T14:42:00Z	4.145
2013-12-24T14:48:00Z	4.153
2013-12-24T14:54:00Z	4.161
2013-12-24T15:00:00Z	4.158
2013-12-24T15:06:00Z	4.166
2013-12-24T15:12:00Z	4.172
2013-12-24T15:18:00Z	4.169
2013-12-24T15:24:00Z	4.178
2013-12-24T15:30:00Z	4.183
2013-12-24T15:36:00Z	4.182
2013-12-24T15:42:00Z	4.197
2013-12-24T15:48:00Z	4.195
2013-12-24T15:54:00Z	4.201
2013-12-24T16:00:00Z	4.191
2013-12-24T16:06:00Z	4.191
2013-12-24T16:12:00Z	4.181
2013-12-24T16:18:00Z	4.199
2013-12-24T16:24:00Z	4.155
2013-12-24T16:30:00Z	4.182
2013-12-24T16:36:00Z	4.175
2013-12-24T16:42:00Z	4.181
2013-12-24T16:48:00Z	4.162
2013-12-24T16:54:00Z	4.165
2013-12-24T17:00:00Z	4.153
2013-12-24T17:06:00Z	4.158
2013-12-24T17:12:00Z	4.144
2013-12-24T17:18:00Z	4.146
2013-12-24T17:24:00Z	4.138
2013-12-24T17:30:00Z	4.153
2013-12-24T17:36:00Z	4.16
2013-12-24T17:42:00Z	4.165
2013-12-24T17:48:00Z	4.169
2013-12-24T17:54:00Z	4.171
2013-12-24T18:00:00Z	4.14
2013-12-24T18:06:00Z	4.195
2013-12-24T18:12:00Z	4.199
2013-12-24T18:18:00Z	4.209
2013-12-24T18:24:00Z	4.213
2013-12-24T18:30:00Z	4.226
2013-12-24T18:36:00Z	4.231
2013-12-24T18:42:00Z	4.25
2013-12-24T18:48:00Z	4.247
2013-12-24T18:54:00Z	4.239
2013-12-24T19:00:00Z	4.249
2013-12-24T19:06:00Z	4.259
2013-12-24T19:12:00Z	4.252
2013-12-24T19:18:00Z	4.24
2013-12-24T19:24:00Z	4.242
2013-12-24T19:30:00Z	4.258
2013-12-24T19:36:00Z	4.254
2013-12-24T19:42:00Z	4.247
2013-12-24T19:48:00Z	4.242
2013-12-24T19:54:00Z	4.241
2013-12-24T20:00:00Z	4.225
2013-12-24T20:06:00Z	4.238
2013-12-24T20:12:00Z	4.221
2013-12-24T20:18:00Z	4.215
2013-12-24T20:24:00Z	4.208
2013-12-24T20:30:00Z	4.19
2013-12-24T20:36:00Z	4.205
2013-12-24T20:42:00Z	4.209
2013-12-24T20:48:00Z	4.211
2013-12-24T20:54:00Z	4.217
2013-12-24T21:00:00Z	4.186
2013-12-24T21:06:00Z	4.224
2013-12-24T21:12:00Z	4.236
2013-12-24T21:18:00Z	4.251
2013-12-24T21:24:00Z	4.257
2013-12-24T21:30:00Z	4.267
2013-12-24T21:36:00Z	4.284
2013-12-24T21:42:00Z	4.294
2013-12-24T21:48:00Z	4.312
2013-12-24T21:54:00Z	4.331
2013-12-24T22:00:00Z	4.34
2013-12-24T22:06:00Z	4.344
2013-12-24T22:12:00Z	4.356
2013-12-24T22:18:00Z	4.37
2013-12-24T22:24:00Z	4.372
2013-12-24T22:30:00Z	4.383
2013-12-24T22:36:00Z	4.399
2013-12-24T22:42:00Z	4.39
2013-12-24T22:48:00Z	4.4
2013-12-24T22:54:00Z	4.399
2013-12-24T23:00:00Z	4.415
2013-12-24T23:06:00Z	4.354
2013-12-24T23:12:00Z	4.393
2013-12-24T23:18:00Z	4.417
2013-12-24T23:24:00Z	4.399
2013-12-24T23:30:00Z	4.412
2013-12-24T23:36:00Z	4.422
2013-12-24T23:42:00Z	4.421
2013-12-24T23:48:00Z	4.402
2013-12-24T23:54:00Z	4.418
2013-12-25T00:00:00Z	4.423
2013-12-25T00:06:00Z	4.417
2013-12-25T00:12:00Z	4.421
2013-12-25T00:18:00Z	4.419
2013-12-25T00:24:00Z	4.417
2013-12-25T00:30:00Z	4.395
2013-12-25T00:36:00Z	4.418
2013-12-25T00:42:00Z	4.424
2013-12-25T00:48:00Z	4.416
2013-12-25T00:54:00Z	4.421
2013-12-25T01:00:00Z	4.414
2013-12-25T01:06:00Z	4.419
2013-12-25T01:12:00Z	4.418
2013-12-25T01:18:00Z	4.436
2013-12-25T01:24:00Z	4.428
2013-12-25T01:30:00Z	4.446
2013-12-25T01:36:00Z	4.44
2013-12-25T01:42:00Z	4.461
2013-12-25T01:48:00Z	4.423
2013-12-25T01:54:00Z	4.436
2013-12-25T02:00:00Z	4.409
2013-12-25T02:06:00Z	4.443
2013-12-25T02:12:00Z	4.442
2013-12-25T02:18:00Z	4.461
2013-12-25T02:24:00Z	4.443
2013-12-25T02:30:00Z	4.444
2013-12-25T02:36:00Z	4.411
2013-12-25T02:42:00Z	4.451
2013-12-25T02:48:00Z	4.457
2013-12-25T02:54:00Z	4.454
2013-12-25T03:00:00Z	4.457
2013-12-25T03:06:00Z	4.448
2013-12-25T03:12:00Z	4.45
2013-12-25T03:18:00Z	4.452
2013-12-25T03:24:00Z	4.431
2013-12-25T03:30:00Z	4.445
2013-12-25T03:36:00Z	4.434
2013-12-25T03:42:00Z	4.437
2013-12-25T03:48:00Z	4.425
2013-12-25T03:54:00Z	4.421
2013-12-25T04:00:00Z	4.416
2013-12-25T04:06:00Z	4.405
2013-12-25T04:12:00Z	4.393
2013-12-25T04:18:00Z	4.386
2013-12-25T04:24:00Z	4.373
2013-12-25T04:30:00Z	4.366
2013-12-25T04:36:00Z	4.347
2013-12-25T04:42:00Z	4.325
2013-12-25T04:48:00Z	4.335
2013-12-25T04:54:00Z	4.326
2013-12-25T05:00:00Z	4.315
2013-12-25T05:06:00Z	4.307
2013-12-25T05:12:00Z	4.305
2013-12-25T05:18:00Z	4.271
2013-12-25T05:24:00Z	4.29
2013-12-25T05:30:00Z	4.28
2013-12-25T05:36:00Z	4.281
2013-12-25T05:42:00Z	4.274
2013-12-25T05:48:00Z	4.271
2013-12-25T05:54:00Z	4.268
2013-12-25T06:00:00Z	4.256
2013-12-25T06:06:00Z	4.241
2013-12-25T06:12:00Z	4.243
2013-12-25T06:18:00Z	4.244
2013-12-25T06:24:00Z	4.238
2013-12-25T06:30:00Z	4.227
2013-12-25T06:36:00Z	4.225
2013-12-25T06:42:00Z	4.231
2013-12-25T06:48:00Z	4.194
2013-12-25T06:54:00Z	4.216
2013-12-25T07:00:00Z	4.231
2013-12-25T07:06:00Z	4.163
2013-12-25T07:12:00Z	4.195
2013-12-25T07:18:00Z	4.208
2013-12-25T07:24:00Z	4.202
2013-12-25T07:30:00Z	4.206
2013-12-25T07:36:00Z	4.183
2013-12-25T07:42:00Z	4.187
2013-12-25T07:48:00Z	4.199
2013-12-25T07:54:00Z	4.187
2013-12-25T08:00:00Z	4.185
2013-12-25T08:06:00Z	4.169
2013-12-25T08:12:00Z	4.177
2013-12-25T08:18:00Z	4.177
2013-12-25T08:24:00Z	4.153
2013-12-25T08:30:00Z	4.187
2013-12-25T08:36:00Z	4.179
2013-12-25T08:42:00Z	4.186
2013-12-25T08:48:00Z	4.161
2013-12-25T08:54:00Z	4.186
2013-12-25T09:00:00Z	4.203
2013-12-25T09:06:00Z	4.202
2013-12-25T09:12:00Z	4.197
2013-12-25T09:18:00Z	4.187
2013-12-25T09:24:00Z	4.19
2013-12-25T09:30:00Z	4.181
2013-12-25T09:36:00Z	4.184
2013-12-25T09:42:00Z	4.18
2013-12-25T09:48:00Z	4.183
2013-12-25T09:54:00Z	4.19
2013-12-25T10:00:00Z	4.179
2013-12-25T10:06:00Z	4.126
2013-12-25T10:12:00Z	4.171
2013-12-25T10:18:00Z	4.175
2013-12-25T10:24:00Z	4.173
2013-12-25T10:30:00Z	4.182
2013-12-25T10:36:00Z	4.175
2013-12-25T10:42:00Z	4.162
2013-12-25T10:48:00Z	4.111
2013-12-25T10:54:00Z	4.171
2013-12-25T11:00:00Z	4.173
2013-12-25T11:06:00Z	4.168
2013-12-25T11:12:00Z	4.168
2013-12-25T11:18:00Z	4.171
2013-12-25T11:24:00Z	4.163
2013-12-25T11:30:00Z	4.181
2013-12-25T11:36:00Z	4.187
2013-12-25T11:42:00Z	4.195
2013-12-25T11:48:00Z	4.201
2013-12-25T11:54:00Z	4.2
2013-12-25T12:00:00Z	4.188
2013-12-25T12:06:00Z	4.199
2013-12-25T12:12:00Z	4.205
2013-12-25T12:18:00Z	4.213
2013-12-25T12:24:00Z	4.222
2013-12-25T12:30:00Z	4.224
2013-12-25T12:36:00Z	4.229
2013-12-25T12:42:00Z	4.227
2013-12-25T12:48:00Z	4.235
2013-12-25T12:54:00Z	4.23
2013-12-25T13:00:00Z	4.258
2013-12-25T13:06:00Z	4.266
2013-12-25T13:12:00Z	4.266
2013-12-25T13:18:00Z	4.266
2013-12-25T13:24:00Z	4.277
2013-12-25T13:30:00Z	4.282
2013-12-25T13:36:00Z	4.285
2013-12-25T13:42:00Z	4.286
2013-12-25T13:48:00Z	4.295
2013-12-25T13:54:00Z	4.302
2013-12-25T14:00:00Z	4.303
2013-12-25T14:06:00Z	4.303
2013-12-25T14:12:00Z	4.306
2013-12-25T14:18:00Z	4.306
2013-12-25T14:24:00Z	4.276
2013-12-25T14:30:00Z	4.321
2013-12-25T14:36:00Z	4.322
2013-12-25T14:42:00Z	4.332
2013-12-25T14:48:00Z	4.35
2013-12-25T14:54:00Z	4.326
2013-12-25T15:00:00Z	4.332
2013-12-25T15:06:00Z	4.335
2013-12-25T15:12:00Z	4.334
2013-12-25T15:18:00Z	4.319
2013-12-25T15:24:00Z	4.341
2013-12-25T15:30:00Z	4.334
2013-12-25T15:36:00Z	4.332
2013-12-25T15:42:00Z	4.332
2013-12-25T15:48:00Z	4.333
2013-12-25T15:54:00Z	4.315
2013-12-25T16:00:00Z	4.317
2013-12-25T16:06:00Z	4.301
2013-12-25T16:12:00Z	4.32
2013-12-25T16:18:00Z	4.319
2013-12-25T16:24:00Z	4.262
2013-12-25T16:30:00Z	4.314
2013-12-25T16:36:00Z	4.272
2013-12-25T16:42:00Z	4.305
2013-12-25T16:48:00Z	4.336
2013-12-25T16:54:00Z	4.337
2013-12-25T17:00:00Z	4.315
2013-12-25T17:06:00Z	4.329
2013-12-25T17:12:00Z	4.338
2013-12-25T17:18:00Z	4.301
2013-12-25T17:24:00Z	4.335
2013-12-25T17:30:00Z	4.334
2013-12-25T17:36:00Z	4.308
2013-12-25T17:42:00Z	4.339
2013-12-25T17:48:00Z	4.346
2013-12-25T17:54:00Z	4.351
2013-12-25T18:00:00Z	4.354
2013-12-25T18:06:00Z	4.292
2013-12-25T18:12:00Z	4.351
2013-12-25T18:18:00Z	4.361
2013-12-25T18:24:00Z	4.353
2013-12-25T18:30:00Z	4.354
2013-12-25T18:36:00Z	4.372
2013-12-25T18:42:00Z	4.356
2013-12-25T18:48:00Z	4.378
2013-12-25T18:54:00Z	4.353
2013-12-25T19:00:00Z	4.379
2013-12-25T19:06:00Z	4.368
2013-12-25T19:12:00Z	4.369
2013-12-25T19:18:00Z	4.346
2013-12-25T19:24:00Z	4.365
2013-12-25T19:30:00Z	4.373
2013-12-25T19:36:00Z	4.327
2013-12-25T19:42:00Z	4.367
2013-12-25T19:48:00Z	4.362
2013-12-25T19:54:00Z	4.368
2013-12-25T20:00:00Z	4.37
2013-12-25T20:06:00Z	4.375
2013-12-25T20:12:00Z	4.364
2013-12-25T20:18:00Z	4.368
2013-12-25T20:24:00Z	4.377
2013-12-25T20:30:00Z	4.395
2013-12-25T20:36:00Z	4.346
2013-12-25T20:42:00Z	4.399
2013-12-25T20:48:00Z	4.407
2013-12-25T20:54:00Z	4.409
2013-12-25T21:00:00Z	4.402
2013-12-25T21:06:00Z	4.411
2013-12-25T21:12:00Z	4.389
2013-12-25T21:18:00Z	4.427
2013-12-25T21:24:00Z	4.424
2013-12-25T21:30:00Z	4.352
2013-12-25T21:36:00Z	4.429
2013-12-25T21:42:00Z	4.446
2013-12-25T21:48:00Z	4.437
2013-12-25T21:54:00Z	4.453
2013-12-25T22:00:00Z	4.462
2013-12-25T22:06:00Z	4.454
2013-12-25T22:12:00Z	4.449
2013-12-25T22:18:00Z	4.394
2013-12-25T22:24:00Z	4.455
2013-12-25T22:30:00Z	4.477
2013-12-25T22:36:00Z	4.454
2013-12-25T22:42:00Z	4.453
2013-12-25T22:48:00Z	4.383
2013-12-25T22:54:00Z	4.444
2013-12-25T23:00:00Z	4.419
2013-12-25T23:06:00Z	4.43
2013-12-25T23:12:00Z	4.42
2013-12-25T23:18:00Z	4.43
2013-12-25T23:24:00Z	4.418
2013-12-25T23:30:00Z	4.427
2013-12-25T23:36:00Z	4.424
2013-12-25T23:42:00Z	4.423
2013-12-25T23:48:00Z	4.429
2013-12-25T23:54:00Z	4.426
2013-12-26T00:00:00Z	4.405
2013-12-26T00:06:00Z	4.42
2013-12-26T00:12:00Z	4.426
2013-12-26T00:18:00Z	4.441
2013-12-26T00:24:00Z	4.447
2013-12-26T00:30:00Z	4.434
2013-12-26T00:36:00Z	4.437
2013-12-26T00:42:00Z	4.436
2013-12-26T00:48:00Z	4.437
2013-12-26T00:54:00Z	4.44
2013-12-26T01:00:00Z	4.442
2013-12-26T01:06:00Z	4.436
2013-12-26T01:12:00Z	4.441
2013-12-26T01:18:00Z	4.431
2013-12-26T01:24:00Z	4.408
2013-12-26T01:30:00Z	4.432
2013-12-26T01:36:00Z	4.424
2013-12-26T01:42:00Z	4.401
2013-12-26T01:48:00Z	4.411
2013-12-26T01:54:00Z	4.405
2013-12-26T02:00:00Z	4.407
2013-12-26T02:06:00Z	4.392
2013-12-26T02:12:00Z	4.392
2013-12-26T02:18:00Z	4.394
2013-12-26T02:24:00Z	4.377
2013-12-26T02:30:00Z	4.35
2013-12-26T02:36:00Z	4.359
2013-12-26T02:42:00Z	4.358
2013-12-26T02:48:00Z	4.345
2013-12-26T02:54:00Z	4.341
2013-12-26T03:00:00Z	4.336
2013-12-26T03:06:00Z	4.331
2013-12-26T03:12:00Z	4.323
2013-12-26T03:18:00Z	4.315
2013-12-26T03:24:00Z	4.311
2013-12-26T03:30:00Z	4.304
2013-12-26T03:36:00Z	4.303
2013-12-26T03:42:00Z	4.292
2013-12-26T03:48:00Z	4.287
2013-12-26T03:54:00Z	4.287
2013-12-26T04:00:00Z	4.279
2013-12-26T04:06:00Z	4.281
2013-12-26T04:12:00Z	4.279
2013-12-26T04:18:00Z	4.264
2013-12-26T04:24:00Z	4.254
2013-12-26T04:30:00Z	4.255
2013-12-26T04:36:00Z	4.248
2013-12-26T04:42:00Z	4.245
2013-12-26T04:48:00Z	4.23
2013-12-26T04:54:00Z	4.228
2013-12-26T05:00:00Z	4.227
2013-12-26T05:06:00Z	4.223
2013-12-26T05:12:00Z	4.208
2013-12-26T05:18:00Z	4.204
2013-12-26T05:24:00Z	4.203
2013-12-26T05:30:00Z	4.198
2013-12-26T05:36:00Z	4.195
2013-12-26T05:42:00Z	4.195
2013-12-26T05:48:00Z	4.193
2013-12-26T05:54:00Z	4.189
2013-12-26T06:00:00Z	4.186
2013-12-26T06:06:00Z	4.174
2013-12-26T06:12:00Z	4.173
2013-12-26T06:18:00Z	4.171
2013-12-26T06:24:00Z	4.16
2013-12-26T06:30:00Z	4.149
2013-12-26T06:36:00Z	4.147
2013-12-26T06:42:00Z	4.14
2013-12-26T06:48:00Z	4.126
2013-12-26T06:54:00Z	4.126
2013-12-26T07:00:00Z	4.121
2013-12-26T07:06:00Z	4.118
2013-12-26T07:12:00Z	4.117
2013-12-26T07:18:00Z	4.109
2013-12-26T07:24:00Z	4.101
2013-12-26T07:30:00Z	4.1
2013-12-26T07:36:00Z	4.106
2013-12-26T07:42:00Z	4.104
2013-12-26T07:48:00Z	4.06
2013-12-26T07:54:00Z	4.103
2013-12-26T08:00:00Z	4.115
2013-12-26T08:06:00Z	4.112
2013-12-26T08:12:00Z	4.107
2013-12-26T08:18:00Z	4.096
2013-12-26T08:24:00Z	4.096
2013-12-26T08:30:00Z	4.099
2013-12-26T08:36:00Z	4.081
2013-12-26T08:42:00Z	4.114
2013-12-26T08:48:00Z	4.098
2013-12-26T08:54:00Z	4.107
2013-12-26T09:00:00Z	4.101
2013-12-26T09:06:00Z	4.106
2013-12-26T09:12:00Z	4.103
2013-12-26T09:18:00Z	4.097
2013-12-26T09:24:00Z	4.108
2013-12-26T09:30:00Z	4.092
2013-12-26T09:36:00Z	4.104
2013-12-26T09:42:00Z	4.105
2013-12-26T09:48:00Z	4.092
2013-12-26T09:54:00Z	4.106
2013-12-26T10:00:00Z	4.092
2013-12-26T10:06:00Z	4.085
2013-12-26T10:12:00Z	4.097
2013-12-26T10:18:00Z	4.107
2013-12-26T10:24:00Z	4.109
2013-12-26T10:30:00Z	4.103
2013-12-26T10:36:00Z	4.103
2013-12-26T10:42:00Z	4.104
2013-12-26T10:48:00Z	4.099
2013-12-26T10:54:00Z	4.11
2013-12-26T11:00:00Z	4.102
2013-12-26T11:06:00Z	4.11
2013-12-26T11:12:00Z	4.098
2013-12-26T11:18:00Z	4.114
2013-12-26T11:24:00Z	4.113
2013-12-26T11:30:00Z	4.111
2013-12-26T11:36:00Z	4.121
2013-12-26T11:42:00Z	4.104
2013-12-26T11:48:00Z	4.13
2013-12-26T11:54:00Z	4.127
2013-12-26T12:00:00Z	4.133
2013-12-26T12:06:00Z	4.118
2013-12-26T12:12:00Z	4.137
2013-12-26T12:18:00Z	4.136
2013-12-26T12:24:00Z	4.134
2013-12-26T12:30:00Z	4.144
2013-12-26T12:36:00Z	4.163
2013-12-26T12:42:00Z	4.166
2013-12-26T12:48:00Z	4.178
2013-12-26T12:54:00Z	4.189
2013-12-26T13:00:00Z	4.204
2013-12-26T13:06:00Z	4.22
2013-12-26T13:12:00Z	4.217
2013-12-26T13:18:00Z	4.241
2013-12-26T13:24:00Z	4.244
2013-12-26T13:30:00Z	4.245
2013-12-26T13:36:00Z	4.261
2013-12-26T13:42:00Z	4.275
2013-12-26T13:48:00Z	4.282
2013-12-26T13:54:00Z	4.282
2013-12-26T14:00:00Z	4.284
2013-12-26T14:06:00Z	4.282
2013-12-26T14:12:00Z	4.294
2013-12-26T14:18:00Z	4.289
2013-12-26T14:24:00Z	4.282
2013-12-26T14:30:00Z	4.301
2013-12-26T14:36:00Z	4.295
2013-12-26T14:42:00Z	4.304
2013-12-26T14:48:00Z	4.302
2013-12-26T14:54:00Z	4.316
2013-12-26T15:00:00Z	4.316
2013-12-26T15:06:00Z	4.316
2013-12-26T15:12:00Z	4.318
2013-12-26T15:18:00Z	4.317
2013-12-26T15:24:00Z	4.329
2013-12-26T15:30:00Z	4.334
2013-12-26T15:36:00Z	4.334
2013-12-26T15:42:00Z	4.335
2013-12-26T15:48:00Z	4.343
2013-12-26T15:54:00Z	4.336
2013-12-26T16:00:00Z	4.327
2013-12-26T16:06:00Z	4.342
2013-12-26T16:12:00Z	4.334
2013-12-26T16:18:00Z	4.336
2013-12-26T16:24:00Z	4.333
2013-12-26T16:30:00Z	4.324
2013-12-26T16:36:00Z	4.327
2013-12-26T16:42:00Z	4.328
2013-12-26T16:48:00Z	4.326
2013-12-26T16:54:00Z	4.334
2013-12-26T17:00:00Z	4.332
2013-12-26T17:06:00Z	4.309
2013-12-26T17:12:00Z	4.33
2013-12-26T17:18:00Z	4.333
2013-12-26T17:24:00Z	4.316
2013-12-26T17:30:00Z	4.347
2013-12-26T17:36:00Z	4.356
2013-12-26T17:42:00Z	4.35
2013-12-26T17:48:00Z	4.35
2013-12-26T17:54:00Z	4.354
2013-12-26T18:00:00Z	4.35
2013-12-26T18:06:00Z	4.368
2013-12-26T18:12:00Z	4.372
2013-12-26T18:18:00Z	4.377
2013-12-26T18:24:00Z	4.378
2013-12-26T18:30:00Z	4.382
2013-12-26T18:36:00Z	4.385
2013-12-26T18:42:00Z	4.382
2013-12-26T18:48:00Z	4.378
2013-12-26T18:54:00Z	4.382
2013-12-26T19:00:00Z	4.386
2013-12-26T19:06:00Z	4.378
2013-12-26T19:12:00Z	4.377
2013-12-26T19:18:00Z	4.387
2013-12-26T19:24:00Z	4.391
2013-12-26T19:30:00Z	4.398
2013-12-26T19:36:00Z	4.389
2013-12-26T19:42:00Z	4.397
2013-12-26T19:48:00Z	4.4
2013-12-26T19:54:00Z	4.392
2013-12-26T20:00:00Z	4.396
2013-12-26T20:06:00Z	4.4
2013-12-26T20:12:00Z	4.393
2013-12-26T20:18:00Z	4.404
2013-12-26T20:24:00Z	4.4
2013-12-26T20:30:00Z	4.408
2013-12-26T20:36:00Z	4.408
2013-12-26T20:42:00Z	4.402
2013-12-26T20:48:00Z	4.421
2013-12-26T20:54:00Z	4.369
2013-12-26T21:00:00Z	4.416
2013-12-26T21:06:00Z	4.417
2013-12-26T21:12:00Z	4.413
2013-12-26T21:18:00Z	4.416
2013-12-26T21:24:00Z	4.423
2013-12-26T21:30:00Z	4.434
2013-12-26T21:36:00Z	4.439
2013-12-26T21:42:00Z	4.425
2013-12-26T21:48:00Z	4.445
2013-12-26T21:54:00Z	4.445
2013-12-26T22:00:00Z	4.461
2013-12-26T22:06:00Z	4.468
2013-12-26T22:12:00Z	4.464
2013-12-26T22:18:00Z	4.462
2013-12-26T22:24:00Z	4.474
2013-12-26T22:30:00Z	4.47
2013-12-26T22:36:00Z	4.477
2013-12-26T22:42:00Z	4.482
2013-12-26T22:48:00Z	4.508
2013-12-26T22:54:00Z	4.503
2013-12-26T23:00:00Z	4.492
2013-12-26T23:06:00Z	4.49
2013-12-26T23:12:00Z	4.487
2013-12-26T23:18:00Z	4.503
2013-12-26T23:24:00Z	4.424
2013-12-26T23:30:00Z	4.475
2013-12-26T23:36:00Z	4.498
2013-12-26T23:42:00Z	4.477
2013-12-26T23:48:00Z	4.473
2013-12-26T23:54:00Z	4.455
2013-12-27T00:00:00Z	4.411
2013-12-27T00:06:00Z	4.439
2013-12-27T00:12:00Z	4.42
2013-12-27T00:18:00Z	4.441
2013-12-27T00:24:00Z	4.431
2013-12-27T00:30:00Z	4.428
2013-12-27T00:36:00Z	4.421
2013-12-27T00:42:00Z	4.422
2013-12-27T00:48:00Z	4.42
2013-12-27T00:54:00Z	4.429
2013-12-27T01:00:00Z	4.433
2013-12-27T01:06:00Z	4.444
2013-12-27T01:12:00Z	4.405
2013-12-27T01:18:00Z	4.435
2013-12-27T01:24:00Z	4.446
2013-12-27T01:30:00Z	4.442
2013-12-27T01:36:00Z	4.452
2013-12-27T01:42:00Z	4.459
2013-12-27T01:48:00Z	4.449
2013-12-27T01:54:00Z	4.449
2013-12-27T02:00:00Z	4.464
2013-12-27T02:06:00Z	4.449
2013-12-27T02:12:00Z	4.44
2013-12-27T02:18:00Z	4.425
2013-12-27T02:24:00Z	4.409
2013-12-27T02:30:00Z	4.437
2013-12-27T02:36:00Z	4.418
2013-12-27T02:42:00Z	4.406
2013-12-27T02:48:00Z	4.407
2013-12-27T02:54:00Z	4.408
2013-12-27T03:00:00Z	4.393
2013-12-27T03:06:00Z	4.376
2013-12-27T03:12:00Z	4.37
2013-12-27T03:18:00Z	4.363
2013-12-27T03:24:00Z	4.341
2013-12-27T03:30:00Z	4.341
2013-12-27T03:36:00Z	4.324
2013-12-27T03:42:00Z	4.322
2013-12-27T03:48:00Z	4.309
2013-12-27T03:54:00Z	4.315
2013-12-27T04:00:00Z	4.285
2013-12-27T04:06:00Z	4.291
2013-12-27T04:12:00Z	4.301
2013-12-27T04:18:00Z	4.298
2013-12-27T04:24:00Z	4.223
2013-12-27T04:30:00Z	4.262
2013-12-27T04:36:00Z	4.27
2013-12-27T04:42:00Z	4.25
2013-12-27T04:48:00Z	4.249
2013-12-27T04:54:00Z	4.236
2013-12-27T05:00:00Z	4.214
2013-12-27T05:06:00Z	4.225
2013-12-27T05:12:00Z	4.22
2013-12-27T05:18:00Z	4.216
2013-12-27T05:24:00Z	4.205
2013-12-27T05:30:00Z	4.122
2013-12-27T05:36:00Z	4.181
2013-12-27T05:42:00Z	4.185
2013-12-27T05:48:00Z	4.156
2013-12-27T05:54:00Z	4.148
2013-12-27T06:00:00Z	4.154
2013-12-27T06:06:00Z	4.15
2013-12-27T06:12:00Z	4.144
2013-12-27T06:18:00Z	4.103
2013-12-27T06:24:00Z	4.129
2013-12-27T06:30:00Z	4.119
2013-12-27T06:36:00Z	4.116
2013-12-27T06:42:00Z	4.113
2013-12-27T06:48:00Z	4.099
2013-12-27T06:54:00Z	4.114
2013-12-27T07:00:00Z	4.087
2013-12-27T07:06:00Z	4.093
2013-12-27T07:12:00Z	4.076
2013-12-27T07:18:00Z	4.079
2013-12-27T07:24:00Z	4.081
2013-12-27T07:30:00Z	4.094
2013-12-27T07:36:00Z	4.056
2013-12-27T07:42:00Z	4.063
2013-12-27T07:48:00Z	4.059
2013-12-27T07:54:00Z	4.009
2013-12-27T08:00:00Z	4.067
2013-12-27T08:06:00Z	4.06
2013-12-27T08:12:00Z	4.055
2013-12-27T08:18:00Z	4.021
2013-12-27T08:24:00Z	4.041
2013-12-27T08:30:00Z	4.036
2013-12-27T08:36:00Z	4.043
2013-12-27T08:42:00Z	4.038
2013-12-27T08:48:00Z	4.044
2013-12-27T08:54:00Z	4.039
2013-12-27T09:00:00Z	4.037
2013-12-27T09:06:00Z	4.035
2013-12-27T09:12:00Z	4.034
2013-12-27T09:18:00Z	4.031
2013-12-27T09:24:00Z	4.031
2013-12-27T09:30:00Z	4.035
2013-12-27T09:36:00Z	4.014
2013-12-27T09:42:00Z	4.019
2013-12-27T09:48:00Z	4.02
2013-12-27T09:54:00Z	4.033
2013-12-27T10:00:00Z	4.013
2013-12-27T10:06:00Z	4.029
2013-12-27T10:12:00Z	3.991
2013-12-27T10:18:00Z	4.017
2013-12-27T10:24:00Z	4.028
2013-12-27T10:30:00Z	4.034
2013-12-27T10:36:00Z	4.035
2013-12-27T10:42:00Z	3.989
2013-12-27T10:48:00Z	4.047
2013-12-27T10:54:00Z	4.039
2013-12-27T11:00:00Z	4.029
2013-12-27T11:06:00Z	4.055
2013-12-27T11:12:00Z	4.05
2013-12-27T11:18:00Z	4.071
2013-12-27T11:24:00Z	4.05
2013-12-27T11:30:00Z	4.058
2013-12-27T11:36:00Z	4.009
2013-12-27T11:42:00Z	4.072
2013-12-27T11:48:00Z	4.072
2013-12-27T11:54:00Z	4.078
2013-12-27T12:00:00Z	4.071
2013-12-27T12:06:00Z	4.078
2013-12-27T12:12:00Z	4.078
2013-12-27T12:18:00Z	4.081
2013-12-27T12:24:00Z	4.075
2013-12-27T12:30:00Z	4.077
2013-12-27T12:36:00Z	4.099
2013-12-27T12:42:00Z	4.107
2013-12-27T12:48:00Z	4.105
2013-12-27T12:54:00Z	4.051
2013-12-27T13:00:00Z	4.1
2013-12-27T13:06:00Z	4.121
2013-12-27T13:12:00Z	4.15
2013-12-27T13:18:00Z	4.106
2013-12-27T13:24:00Z	4.131
2013-12-27T13:30:00Z	4.157
2013-12-27T13:36:00Z	4.167
2013-12-27T13:42:00Z	4.172
2013-12-27T13:48:00Z	4.176
2013-12-27T13:54:00Z	4.182
2013-12-27T14:00:00Z	4.199
2013-12-27T14:06:00Z	4.219
2013-12-27T14:12:00Z	4.222
2013-12-27T14:18:00Z	4.224
2013-12-27T14:24:00Z	4.225
2013-12-27T14:30:00Z	4.244
2013-12-27T14:36:00Z	4.247
2013-12-27T14:42:00Z	4.246
2013-12-27T14:48:00Z	4.251
2013-12-27T14:54:00Z	4.256
2013-12-27T15:00:00Z	4.263
2013-12-27T15:06:00Z	4.251
2013-12-27T15:12:00Z	4.258
2013-12-27T15:18:00Z	4.282
2013-12-27T15:24:00Z	4.259
2013-12-27T15:30:00Z	4.275
2013-12-27T15:36:00Z	4.287
2013-12-27T15:42:00Z	4.29
2013-12-27T15:48:00Z	4.298
2013-12-27T15:54:00Z	4.291
2013-12-27T16:00:00Z	4.287
2013-12-27T16:06:00Z	4.299
2013-12-27T16:12:00Z	4.306
2013-12-27T16:18:00Z	4.286
2013-12-27T16:24:00Z	4.311
2013-12-27T16:30:00Z	4.318
2013-12-27T16:36:00Z	4.32
2013-12-27T16:42:00Z	4.322
2013-12-27T16:48:00Z	4.315
2013-12-27T16:54:00Z	4.321
2013-12-27T17:00:00Z	4.337
2013-12-27T17:06:00Z	4.324
2013-12-27T17:12:00Z	4.337
2013-12-27T17:18:00Z	4.345
2013-12-27T17:24:00Z	4.344
2013-12-27T17:30:00Z	4.356
2013-12-27T17:36:00Z	4.351
2013-12-27T17:42:00Z	4.34
2013-12-27T17:48:00Z	4.354
2013-12-27T17:54:00Z	4.353
2013-12-27T18:00:00Z	4.358
2013-12-27T18:06:00Z	4.366
2013-12-27T18:12:00Z	4.37
2013-12-27T18:18:00Z	4.37
2013-12-27T18:24:00Z	4.376
2013-12-27T18:30:00Z	4.387
2013-12-27T18:36:00Z	4.368
2013-12-27T18:42:00Z	4.379
2013-12-27T18:48:00Z	4.373
2013-12-27T18:54:00Z	4.378
2013-12-27T19:00:00Z	4.367
2013-12-27T19:06:00Z	4.385
2013-12-27T19:12:00Z	4.343
2013-12-27T19:18:00Z	4.382
2013-12-27T19:24:00Z	4.376
2013-12-27T19:30:00Z	4.39
2013-12-27T19:36:00Z	4.374
2013-12-27T19:42:00Z	4.382
2013-12-27T19:48:00Z	4.372
2013-12-27T19:54:00Z	4.383
2013-12-27T20:00:00Z	4.381
2013-12-27T20:06:00Z	4.386
2013-12-27T20:12:00Z	4.385
2013-12-27T20:18:00Z	4.377
2013-12-27T20:24:00Z	4.368
2013-12-27T20:30:00Z	4.367
2013-12-27T20:36:00Z	4.378
2013-12-27T20:42:00Z	4.368
2013-12-27T20:48:00Z	4.371
2013-12-27T20:54:00Z	4.363
2013-12-27T21:00:00Z	4.369
2013-12-27T21:06:00Z	4.367
2013-12-27T21:12:00Z	4.376
2013-12-27T21:18:00Z	4.363
2013-12-27T21:24:00Z	4.366
2013-12-27T21:30:00Z	4.382
2013-12-27T21:36:00Z	4.367
2013-12-27T21:42:00Z	4.368
2013-12-27T21:48:00Z	4.376
2013-12-27T21:54:00Z	4.378
2013-12-27T22:00:00Z	4.386
2013-12-27T22:06:00Z	4.339
2013-12-27T22:12:00Z	4.362
2013-12-27T22:18:00Z	4.372
2013-12-27T22:24:00Z	4.361
2013-12-27T22:30:00Z	4.322
2013-12-27T22:36:00Z	4.359
2013-12-27T22:42:00Z	4.354
2013-12-27T22:48:00Z	4.354
2013-12-27T22:54:00Z	4.359
2013-12-27T23:00:00Z	4.353
2013-12-27T23:06:00Z	4.369
2013-12-27T23:12:00Z	4.368
2013-12-27T23:18:00Z	4.363
2013-12-27T23:24:00Z	4.358
2013-12-27T23:30:00Z	4.368
2013-12-27T23:36:00Z	4.37
2013-12-27T23:42:00Z	4.357
2013-12-27T23:48:00Z	4.36
2013-12-27T23:54:00Z	4.376
2013-12-28T00:00:00Z	4.377
2013-12-28T00:06:00Z	4.373
2013-12-28T00:12:00Z	4.375
2013-12-28T00:18:00Z	4.374
2013-12-28T00:24:00Z	4.376
2013-12-28T00:30:00Z	4.376
2013-12-28T00:36:00Z	4.36
2013-12-28T00:42:00Z	4.379
2013-12-28T00:48:00Z	4.371
2013-12-28T00:54:00Z	4.364
2013-12-28T01:00:00Z	4.368
2013-12-28T01:06:00Z	4.377
2013-12-28T01:12:00Z	4.384
2013-12-28T01:18:00Z	4.364
2013-12-28T01:24:00Z	4.374
2013-12-28T01:30:00Z	4.381
2013-12-28T01:36:00Z	4.331
2013-12-28T01:42:00Z	4.376
2013-12-28T01:48:00Z	4.395
2013-12-28T01:54:00Z	4.392
2013-12-28T02:00:00Z	4.385
2013-12-28T02:06:00Z	4.381
2013-12-28T02:12:00Z	4.405
2013-12-28T02:18:00Z	4.369
2013-12-28T02:24:00Z	4.38
2013-12-28T02:30:00Z	4.377
2013-12-28T02:36:00Z	4.385
2013-12-28T02:42:00Z	4.38
2013-12-28T02:48:00Z	4.368
2013-12-28T02:54:00Z	4.364
2013-12-28T03:00:00Z	4.294
2013-12-28T03:06:00Z	4.332
2013-12-28T03:12:00Z	4.339
2013-12-28T03:18:00Z	4.312
2013-12-28T03:24:00Z	4.348
2013-12-28T03:30:00Z	4.335
2013-12-28T03:36:00Z	4.348
2013-12-28T03:42:00Z	4.336
2013-12-28T03:48:00Z	4.342
2013-12-28T03:54:00Z	4.34
2013-12-28T04:00:00Z	4.339
2013-12-28T04:06:00Z	4.33
2013-12-28T04:12:00Z	4.326
2013-12-28T04:18:00Z	4.296
2013-12-28T04:24:00Z	4.314
2013-12-28T04:30:00Z	4.32
2013-12-28T04:36:00Z	4.31
2013-12-28T04:42:00Z	4.313
2013-12-28T04:48:00Z	4.294
2013-12-28T04:54:00Z	4.29
2013-12-28T05:00:00Z	4.292
2013-12-28T05:06:00Z	4.287
2013-12-28T05:12:00Z	4.294
2013-12-28T05:18:00Z	4.268
2013-12-28T05:24:00Z	4.281
2013-12-28T05:30:00Z	4.265
2013-12-28T05:36:00Z	4.265
2013-12-28T05:42:00Z	4.238
2013-12-28T05:48:00Z	4.252
2013-12-28T05:54:00Z	4.234
2013-12-28T06:00:00Z	4.242
2013-12-28T06:06:00Z	4.222
2013-12-28T06:12:00Z	4.219
2013-12-28T06:18:00Z	4.208
2013-12-28T06:24:00Z	4.196
2013-12-28T06:30:00Z	4.182
2013-12-28T06:36:00Z	4.174
2013-12-28T06:42:00Z	4.168
2013-12-28T06:48:00Z	4.159
2013-12-28T06:54:00Z	4.151
2013-12-28T07:00:00Z	4.144
2013-12-28T07:06:00Z	4.133
2013-12-28T07:12:00Z	4.121
2013-12-28T07:18:00Z	4.119
2013-12-28T07:24:00Z	4.134
2013-12-28T07:30:00Z	4.089
2013-12-28T07:36:00Z	4.131
2013-12-28T07:42:00Z	4.13
2013-12-28T07:48:00Z	4.132
2013-12-28T07:54:00Z	4.138
2013-12-28T08:00:00Z	4.102
2013-12-28T08:06:00Z	4.124
2013-12-28T08:12:00Z	4.122
2013-12-28T08:18:00Z	4.131
2013-12-28T08:24:00Z	4.119
2013-12-28T08:30:00Z	4.123
2013-12-28T08:36:00Z	4.073
2013-12-28T08:42:00Z	4.124
2013-12-28T08:48:00Z	4.115
2013-12-28T08:54:00Z	4.115
2013-12-28T09:00:00Z	4.099
2013-12-28T09:06:00Z	4.088
2013-12-28T09:12:00Z	4.106
2013-12-28T09:18:00Z	4.107
2013-12-28T09:24:00Z	4.113
2013-12-28T09:30:00Z	4.113
2013-12-28T09:36:00Z	4.078
2013-12-28T09:42:00Z	4.1
2013-12-28T09:48:00Z	4.098
2013-12-28T09:54:00Z	4.098
2013-12-28T10:00:00Z	4.076
2013-12-28T10:06:00Z	4.048
2013-12-28T10:12:00Z	4.084
2013-12-28T10:18:00Z	4.091
2013-12-28T10:24:00Z	4.088
2013-12-28T10:30:00Z	4.071
2013-12-28T10:36:00Z	4.07
2013-12-28T10:42:00Z	4.071
2013-12-28T10:48:00Z	4.056
2013-12-28T10:54:00Z	4.059
2013-12-28T11:00:00Z	4.057
2013-12-28T11:06:00Z	4.067
2013-12-28T11:12:00Z	4.071
2013-12-28T11:18:00Z	4.073
2013-12-28T11:24:00Z	4.082
2013-12-28T11:30:00Z	4.077
2013-12-28T11:36:00Z	4.079
2013-12-28T11:42:00Z	4.088
2013-12-28T11:48:00Z	4.105
2013-12-28T11:54:00Z	4.107
2013-12-28T12:00:00Z	4.114
2013-12-28T12:06:00Z	4.134
2013-12-28T12:12:00Z	4.146
2013-12-28T12:18:00Z	4.148
2013-12-28T12:24:00Z	4.143
2013-12-28T12:30:00Z	4.168
2013-12-28T12:36:00Z	4.183
2013-12-28T12:42:00Z	4.198
2013-12-28T12:48:00Z	4.2
2013-12-28T12:54:00Z	4.213
2013-12-28T13:00:00Z	4.217
2013-12-28T13:06:00Z	4.235
2013-12-28T13:12:00Z	4.239
2013-12-28T13:18:00Z	4.247
2013-12-28T13:24:00Z	4.256
2013-12-28T13:30:00Z	4.262
2013-12-28T13:36:00Z	4.279
2013-12-28T13:42:00Z	4.288
2013-12-28T13:48:00Z	4.298
2013-12-28T13:54:00Z	4.295
2013-12-28T14:00:00Z	4.309
2013-12-28T14:06:00Z	4.317
2013-12-28T14:12:00Z	4.319
2013-12-28T14:18:00Z	4.322
2013-12-28T14:24:00Z	4.298
2013-12-28T14:30:00Z	4.345
2013-12-28T14:36:00Z	4.362
2013-12-28T14:42:00Z	4.354
2013-12-28T14:48:00Z	4.363
2013-12-28T14:54:00Z	4.365
2013-12-28T15:00:00Z	4.376
2013-12-28T15:06:00Z	4.383
2013-12-28T15:12:00Z	4.396
2013-12-28T15:18:00Z	4.37
2013-12-28T15:24:00Z	4.398
2013-12-28T15:30:00Z	4.413
2013-12-28T15:36:00Z	4.421
2013-12-28T15:42:00Z	4.422
2013-12-28T15:48:00Z	4.436
2013-12-28T15:54:00Z	4.434
2013-12-28T16:00:00Z	4.441
2013-12-28T16:06:00Z	4.449
2013-12-28T16:12:00Z	4.452
2013-12-28T16:18:00Z	4.465
2013-12-28T16:24:00Z	4.483
2013-12-28T16:30:00Z	4.477
2013-12-28T16:36:00Z	4.482
2013-12-28T16:42:00Z	4.489
2013-12-28T16:48:00Z	4.495
2013-12-28T16:54:00Z	4.493
2013-12-28T17:00:00Z	4.505
2013-12-28T17:06:00Z	4.501
2013-12-28T17:12:00Z	4.507
2013-12-28T17:18:00Z	4.511
2013-12-28T17:24:00Z	4.491
2013-12-28T17:30:00Z	4.493
2013-12-28T17:36:00Z	4.501
2013-12-28T17:42:00Z	4.493
2013-12-28T17:48:00Z	4.501
2013-12-28T17:54:00Z	4.486
2013-12-28T18:00:00Z	4.49
2013-12-28T18:06:00Z	4.492
2013-12-28T18:12:00Z	4.486
2013-12-28T18:18:00Z	4.48
2013-12-28T18:24:00Z	4.48
2013-12-28T18:30:00Z	4.478
2013-12-28T18:36:00Z	4.488
2013-12-28T18:42:00Z	4.486
2013-12-28T18:48:00Z	4.5
2013-12-28T18:54:00Z	4.48
2013-12-28T19:00:00Z	4.469
2013-12-28T19:06:00Z	4.475
2013-12-28T19:12:00Z	4.475
2013-12-28T19:18:00Z	4.468
2013-12-28T19:24:00Z	4.485
2013-12-28T19:30:00Z	4.481
2013-12-28T19:36:00Z	4.5
2013-12-28T19:42:00Z	4.443
2013-12-28T19:48:00Z	4.473
2013-12-28T19:54:00Z	4.421
2013-12-28T20:00:00Z	4.481
2013-12-28T20:06:00Z	4.468
2013-12-28T20:12:00Z	4.475
2013-12-28T20:18:00Z	4.476
2013-12-28T20:24:00Z	4.487
2013-12-28T20:30:00Z	4.474
2013-12-28T20:36:00Z	4.478
2013-12-28T20:42:00Z	4.473
2013-12-28T20:48:00Z	4.471
2013-12-28T20:54:00Z	4.476
2013-12-28T21:00:00Z	4.478
2013-12-28T21:06:00Z	4.453
2013-12-28T21:12:00Z	4.468
2013-12-28T21:18:00Z	4.46
2013-12-28T21:24:00Z	4.449
2013-12-28T21:30:00Z	4.424
2013-12-28T21:36:00Z	4.447
2013-12-28T21:42:00Z	4.436
2013-12-28T21:48:00Z	4.454
2013-12-28T21:54:00Z	4.424
2013-12-28T22:00:00Z	4.442
2013-12-28T22:06:00Z	4.417
2013-12-28T22:12:00Z	4.421
2013-12-28T22:18:00Z	4.426
2013-12-28T22:24:00Z	4.4
2013-12-28T22:30:00Z	4.436
2013-12-28T22:36:00Z	4.447
2013-12-28T22:42:00Z	4.435
2013-12-28T22:48:00Z	4.446
2013-12-28T22:54:00Z	4.45
2013-12-28T23:00:00Z	4.431
2013-12-28T23:06:00Z	4.432
2013-12-28T23:12:00Z	4.44
2013-12-28T23:18:00Z	4.454
2013-12-28T23:24:00Z	4.445
2013-12-28T23:30:00Z	4.442
2013-12-28T23:36:00Z	4.439
2013-12-28T23:42:00Z	4.439
2013-12-28T23:48:00Z	4.421
2013-12-28T23:54:00Z	4.416
2013-12-29T00:00:00Z	4.428
2013-12-29T00:06:00Z	4.42
2013-12-29T00:12:00Z	4.427
2013-12-29T00:18:00Z	4.424
2013-12-29T00:24:00Z	4.42
2013-12-29T00:30:00Z	4.402
2013-12-29T00:36:00Z	4.4
2013-12-29T00:42:00Z	4.415
2013-12-29T00:48:00Z	4.428
2013-12-29T00:54:00Z	4.424
2013-12-29T01:00:00Z	4.433
2013-12-29T01:06:00Z	4.424
2013-12-29T01:12:00Z	4.43
2013-12-29T01:18:00Z	4.436
2013-12-29T01:24:00Z	4.44
2013-12-29T01:30:00Z	4.449
2013-12-29T01:36:00Z	4.45
2013-12-29T01:42:00Z	4.453
2013-12-29T01:48:00Z	4.442
2013-12-29T01:54:00Z	4.422
2013-12-29T02:00:00Z	4.452
2013-12-29T02:06:00Z	4.472
2013-12-29T02:12:00Z	4.48
2013-12-29T02:18:00Z	4.473
2013-12-29T02:24:00Z	4.462
2013-12-29T02:30:00Z	4.462
2013-12-29T02:36:00Z	4.465
2013-12-29T02:42:00Z	4.472
2013-12-29T02:48:00Z	4.466
2013-12-29T02:54:00Z	4.476
2013-12-29T03:00:00Z	4.467
2013-12-29T03:06:00Z	4.462
2013-12-29T03:12:00Z	4.451
2013-12-29T03:18:00Z	4.433
2013-12-29T03:24:00Z	4.437
2013-12-29T03:30:00Z	4.42
2013-12-29T03:36:00Z	4.415
2013-12-29T03:42:00Z	4.406
2013-12-29T03:48:00Z	4.391
2013-12-29T03:54:00Z	4.376
2013-12-29T04:00:00Z	4.386
2013-12-29T04:06:00Z	4.375
2013-12-29T04:12:00Z	4.37
2013-12-29T04:18:00Z	4.369
2013-12-29T04:24:00Z	4.366
2013-12-29T04:30:00Z	4.357
2013-12-29T04:36:00Z	4.356
2013-12-29T04:42:00Z	4.351
2013-12-29T04:48:00Z	4.347
2013-12-29T04:54:00Z	4.346
2013-12-29T05:00:00Z	4.345
2013-12-29T05:06:00Z	4.343
2013-12-29T05:12:00Z	4.336
2013-12-29T05:18:00Z	4.335
2013-12-29T05:24:00Z	4.329
2013-12-29T05:30:00Z	4.323
2013-12-29T05:36:00Z	4.32
2013-12-29T05:42:00Z	4.32
2013-12-29T05:48:00Z	4.31
2013-12-29T05:54:00Z	4.301
2013-12-29T06:00:00Z	4.287
2013-12-29T06:06:00Z	4.278
2013-12-29T06:12:00Z	4.274
2013-12-29T06:18:00Z	4.269
2013-12-29T06:24:00Z	4.25
2013-12-29T06:30:00Z	4.243
2013-12-29T06:36:00Z	4.233
2013-12-29T06:42:00Z	4.226
2013-12-29T06:48:00Z	4.189
2013-12-29T06:54:00Z	4.199
2013-12-29T07:00:00Z	4.203
2013-12-29T07:06:00Z	4.19
2013-12-29T07:12:00Z	4.165
2013-12-29T07:18:00Z	4.153
2013-12-29T07:24:00Z	4.167
2013-12-29T07:30:00Z	4.159
2013-12-29T07:36:00Z	4.131
2013-12-29T07:42:00Z	4.144
2013-12-29T07:48:00Z	4.138
2013-12-29T07:54:00Z	4.145
2013-12-29T08:00:00Z	4.138
2013-12-29T08:06:00Z	4.153
2013-12-29T08:12:00Z	4.124
2013-12-29T08:18:00Z	4.108
2013-12-29T08:24:00Z	4.124
2013-12-29T08:30:00Z	4.113
2013-12-29T08:36:00Z	4.116
2013-12-29T08:42:00Z	4.127
2013-12-29T08:48:00Z	4.119
2013-12-29T08:54:00Z	4.137
2013-12-29T09:00:00Z	4.132
2013-12-29T09:06:00Z	4.113
2013-12-29T09:12:00Z	4.119
2013-12-29T09:18:00Z	4.121
2013-12-29T09:24:00Z	4.119
2013-12-29T09:30:00Z	4.103
2013-12-29T09:36:00Z	4.103
2013-12-29T09:42:00Z	4.049
2013-12-29T09:48:00Z	4.075
2013-12-29T09:54:00Z	4.074
2013-12-29T10:00:00Z	4.091
2013-12-29T10:06:00Z	4.08
2013-12-29T10:12:00Z	4.079
2013-12-29T10:18:00Z	4.076
2013-12-29T10:24:00Z	4.07
2013-12-29T10:30:00Z	4.081
2013-12-29T10:36:00Z	4.08
2013-12-29T10:42:00Z	4.086
2013-12-29T10:48:00Z	4.076
2013-12-29T10:54:00Z	4.087
2013-12-29T11:00:00Z	4.103
2013-12-29T11:06:00Z	4.086
2013-12-29T11:12:00Z	4.1
2013-12-29T11:18:00Z	4.108
2013-12-29T11:24:00Z	4.017
2013-12-29T11:30:00Z	4.082
2013-12-29T11:36:00Z	4.107
2013-12-29T11:42:00Z	4.111
2013-12-29T11:48:00Z	4.096
2013-12-29T11:54:00Z	4.09
2013-12-29T12:00:00Z	4.088
2013-12-29T12:06:00Z	4.104
2013-12-29T12:12:00Z	4.103
2013-12-29T12:18:00Z	4.077
2013-12-29T12:24:00Z	4.111
2013-12-29T12:30:00Z	4.112
2013-12-29T12:36:00Z	4.123
2013-12-29T12:42:00Z	4.117
2013-12-29T12:48:00Z	4.122
2013-12-29T12:54:00Z	4.129
2013-12-29T13:00:00Z	4.137
2013-12-29T13:06:00Z	4.138
2013-12-29T13:12:00Z	4.146
2013-12-29T13:18:00Z	4.154
2013-12-29T13:24:00Z	4.158
2013-12-29T13:30:00Z	4.177
2013-12-29T13:36:00Z	4.181
2013-12-29T13:42:00Z	4.192
2013-12-29T13:48:00Z	4.203
2013-12-29T13:54:00Z	4.218
2013-12-29T14:00:00Z	4.221
2013-12-29T14:06:00Z	4.245
2013-12-29T14:12:00Z	4.248
2013-12-29T14:18:00Z	4.251
2013-12-29T14:24:00Z	4.266
2013-12-29T14:30:00Z	4.272
2013-12-29T14:36:00Z	4.289
2013-12-29T14:42:00Z	4.292
2013-12-29T14:48:00Z	4.298
2013-12-29T14:54:00Z	4.323
2013-12-29T15:00:00Z	4.318
2013-12-29T15:06:00Z	4.312
2013-12-29T15:12:00Z	4.343
2013-12-29T15:18:00Z	4.358
2013-12-29T15:24:00Z	4.37
2013-12-29T15:30:00Z	4.38
2013-12-29T15:36:00Z	4.377
2013-12-29T15:42:00Z	4.384
2013-12-29T15:48:00Z	4.384
2013-12-29T15:54:00Z	4.407
2013-12-29T16:00:00Z	4.409
2013-12-29T16:06:00Z	4.407
2013-12-29T16:12:00Z	4.402
2013-12-29T16:18:00Z	4.399
2013-12-29T16:24:00Z	4.4
2013-12-29T16:30:00Z	4.408
2013-12-29T16:36:00Z	4.409
2013-12-29T16:42:00Z	4.413
2013-12-29T16:48:00Z	4.407
2013-12-29T16:54:00Z	4.41
2013-12-29T17:00:00Z	4.407
2013-12-29T17:06:00Z	4.419
2013-12-29T17:12:00Z	4.402
2013-12-29T17:18:00Z	4.409
2013-12-29T17:24:00Z	4.416
2013-12-29T17:30:00Z	4.41
2013-12-29T17:36:00Z	4.414
2013-12-29T17:42:00Z	4.417
2013-12-29T17:48:00Z	4.421
2013-12-29T17:54:00Z	4.421
2013-12-29T18:00:00Z	4.429
2013-12-29T18:06:00Z	4.422
2013-12-29T18:12:00Z	4.423
2013-12-29T18:18:00Z	4.424
2013-12-29T18:24:00Z	4.434
2013-12-29T18:30:00Z	4.401
2013-12-29T18:36:00Z	4.449
2013-12-29T18:42:00Z	4.445
2013-12-29T18:48:00Z	4.451
2013-12-29T18:54:00Z	4.458
2013-12-29T19:00:00Z	4.466
2013-12-29T19:06:00Z	4.456
2013-12-29T19:12:00Z	4.459
2013-12-29T19:18:00Z	4.457
2013-12-29T19:24:00Z	4.468
2013-12-29T19:30:00Z	4.468
2013-12-29T19:36:00Z	4.474
2013-12-29T19:42:00Z	4.469
2013-12-29T19:48:00Z	4.477
2013-12-29T19:54:00Z	4.486
2013-12-29T20:00:00Z	4.473
2013-12-29T20:06:00Z	4.484
2013-12-29T20:12:00Z	4.485
2013-12-29T20:18:00Z	4.494
2013-12-29T20:24:00Z	4.494
2013-12-29T20:30:00Z	4.477
2013-12-29T20:36:00Z	4.488
2013-12-29T20:42:00Z	4.491
2013-12-29T20:48:00Z	4.439
2013-12-29T20:54:00Z	4.482
2013-12-29T21:00:00Z	4.495
2013-12-29T21:06:00Z	4.492
2013-12-29T21:12:00Z	4.497
2013-12-29T21:18:00Z	4.41
2013-12-29T21:24:00Z	4.485
2013-12-29T21:30:00Z	4.476
2013-12-29T21:36:00Z	4.476
2013-12-29T21:42:00Z	4.49
2013-12-29T21:48:00Z	4.48
2013-12-29T21:54:00Z	4.484
2013-12-29T22:00:00Z	4.475
2013-12-29T22:06:00Z	4.486
2013-12-29T22:12:00Z	4.495
2013-12-29T22:18:00Z	4.493
2013-12-29T22:24:00Z	4.484
2013-12-29T22:30:00Z	4.495
2013-12-29T22:36:00Z	4.5
2013-12-29T22:42:00Z	4.5
2013-12-29T22:48:00Z	4.447
2013-12-29T22:54:00Z	4.496
2013-12-29T23:00:00Z	4.508
2013-12-29T23:06:00Z	4.504
2013-12-29T23:12:00Z	4.501
2013-12-29T23:18:00Z	4.499
2013-12-29T23:24:00Z	4.502
2013-12-29T23:30:00Z	4.503
2013-12-29T23:36:00Z	4.492
2013-12-29T23:42:00Z	4.5
2013-12-29T23:48:00Z	4.499
2013-12-29T23:54:00Z	4.474
2013-12-30T00:00:00Z	4.474
2013-12-30T00:06:00Z	4.477
2013-12-30T00:12:00Z	4.474
2013-12-30T00:18:00Z	4.468
2013-12-30T00:24:00Z	4.485
2013-12-30T00:30:00Z	4.475
2013-12-30T00:36:00Z	4.491
2013-12-30T00:42:00Z	4.49
2013-12-30T00:48:00Z	4.475
2013-12-30T00:54:00Z	4.44
2013-12-30T01:00:00Z	4.452
2013-12-30T01:06:00Z	4.459
2013-12-30T01:12:00Z	4.447
2013-12-30T01:18:00Z	4.472
2013-12-30T01:24:00Z	4.468
2013-12-30T01:30:00Z	4.477
2013-12-30T01:36:00Z	4.465
2013-12-30T01:42:00Z	4.453
2013-12-30T01:48:00Z	4.447
2013-12-30T01:54:00Z	4.427
2013-12-30T02:00:00Z	4.426
2013-12-30T02:06:00Z	4.428
2013-12-30T02:12:00Z	4.411
2013-12-30T02:18:00Z	4.456
2013-12-30T02:24:00Z	4.393
2013-12-30T02:30:00Z	4.469
2013-12-30T02:36:00Z	4.462
2013-12-30T02:42:00Z	4.434
2013-12-30T02:48:00Z	4.446
2013-12-30T02:54:00Z	4.46
2013-12-30T03:00:00Z	4.465
2013-12-30T03:06:00Z	4.448
2013-12-30T03:12:00Z	4.446
2013-12-30T03:18:00Z	4.45
2013-12-30T03:24:00Z	4.405
2013-12-30T03:30:00Z	4.444
2013-12-30T03:36:00Z	4.443
2013-12-30T03:42:00Z	4.429
2013-12-30T03:48:00Z	4.415
2013-12-30T03:54:00Z	4.404
2013-12-30T04:00:00Z	4.414
2013-12-30T04:06:00Z	4.403
2013-12-30T04:12:00Z	4.39
2013-12-30T04:18:00Z	4.398
2013-12-30T04:24:00Z	4.392
2013-12-30T04:30:00Z	4.334
2013-12-30T04:36:00Z	4.372
2013-12-30T04:42:00Z	4.392
2013-12-30T04:48:00Z	4.367
2013-12-30T04:54:00Z	4.35
2013-12-30T05:00:00Z	4.35
2013-12-30T05:06:00Z	4.356
2013-12-30T05:12:00Z	4.345
2013-12-30T05:18:00Z	4.302
2013-12-30T05:24:00Z	4.324
2013-12-30T05:30:00Z	4.323
2013-12-30T05:36:00Z	4.325
2013-12-30T05:42:00Z	4.313
2013-12-30T05:48:00Z	4.313
2013-12-30T05:54:00Z	4.318
2013-12-30T06:00:00Z	4.282
2013-12-30T06:06:00Z	4.306
2013-12-30T06:12:00Z	4.297
2013-12-30T06:18:00Z	4.298
2013-12-30T06:24:00Z	4.291
2013-12-30T06:30:00Z	4.281
2013-12-30T06:36:00Z	4.28
2013-12-30T06:42:00Z	4.211
2013-12-30T06:48:00Z	4.258
2013-12-30T06:54:00Z	4.244
2013-12-30T07:00:00Z	4.24
2013-12-30T07:06:00Z	4.22
2013-12-30T07:12:00Z	4.225
2013-12-30T07:18:00Z	4.223
2013-12-30T07:24:00Z	4.202
2013-12-30T07:30:00Z	4.209
2013-12-30T07:36:00Z	4.168
2013-12-30T07:42:00Z	4.183
2013-12-30T07:48:00Z	4.176
2013-12-30T07:54:00Z	4.17
2013-12-30T08:00:00Z	4.157
2013-12-30T08:06:00Z	4.159
2013-12-30T08:12:00Z	4.153
2013-12-30T08:18:00Z	4.151
2013-12-30T08:24:00Z	4.126
2013-12-30T08:30:00Z	4.117
2013-12-30T08:36:00Z	4.116
2013-12-30T08:42:00Z	4.119
2013-12-30T08:48:00Z	4.097
2013-12-30T08:54:00Z	4.089
2013-12-30T09:00:00Z	4.046
2013-12-30T09:06:00Z	4.079
2013-12-30T09:12:00Z	4.072
2013-12-30T09:18:00Z	4.065
2013-12-30T09:24:00Z	4.056
2013-12-30T09:30:00Z	4.046
2013-12-30T09:36:00Z	4.037
2013-12-30T09:42:00Z	4.026
2013-12-30T09:48:00Z	4.026
2013-12-30T09:54:00Z	4.022
2013-12-30T10:00:00Z	4.016
2013-12-30T10:06:00Z	4.008
2013-12-30T10:12:00Z	4.01
2013-12-30T10:18:00Z	4.003
2013-12-30T10:24:00Z	4.007
2013-12-30T10:30:00Z	4.003
2013-12-30T10:36:00Z	3.997
2013-12-30T10:42:00Z	3.992
2013-12-30T10:48:00Z	3.985
2013-12-30T10:54:00Z	3.982
2013-12-30T11:00:00Z	3.99
2013-12-30T11:06:00Z	3.995
2013-12-30T11:12:00Z	3.992
2013-12-30T11:18:00Z	3.986
2013-12-30T11:24:00Z	3.984
2013-12-30T11:30:00Z	3.988
2013-12-30T11:36:00Z	3.983
2013-12-30T11:42:00Z	3.972
2013-12-30T11:48:00Z	3.967
2013-12-30T11:54:00Z	3.962
2013-12-30T12:00:00Z	3.966
2013-12-30T12:06:00Z	3.963
2013-12-30T12:12:00Z	3.954
2013-12-30T12:18:00Z	3.952
2013-12-30T12:24:00Z	3.953
2013-12-30T12:30:00Z	3.953
2013-12-30T12:36:00Z	3.953
2013-12-30T12:42:00Z	3.946
2013-12-30T12:48:00Z	3.945
2013-12-30T12:54:00Z	3.937
2013-12-30T13:00:00Z	3.938
2013-12-30T13:06:00Z	3.937
2013-12-30T13:12:00Z	3.932
2013-12-30T13:18:00Z	3.937
2013-12-30T13:24:00Z	3.939
2013-12-30T13:30:00Z	3.942
2013-12-30T13:36:00Z	3.943
2013-12-30T13:42:00Z	3.947
2013-12-30T13:48:00Z	3.951
2013-12-30T13:54:00Z	3.956
2013-12-30T14:00:00Z	3.962
2013-12-30T14:06:00Z	3.971
2013-12-30T14:12:00Z	3.973
2013-12-30T14:18:00Z	3.982
2013-12-30T14:24:00Z	3.978
2013-12-30T14:30:00Z	4.004
2013-12-30T14:36:00Z	4.012
2013-12-30T14:42:00Z	4.02
2013-12-30T14:48:00Z	4.025
2013-12-30T14:54:00Z	4.031
2013-12-30T15:00:00Z	4.052
2013-12-30T15:06:00Z	4.07
2013-12-30T15:12:00Z	4.076
2013-12-30T15:18:00Z	4.081
2013-12-30T15:24:00Z	4.09
2013-12-30T15:30:00Z	4.095
2013-12-30T15:36:00Z	4.105
2013-12-30T15:42:00Z	4.113
2013-12-30T15:48:00Z	4.137
2013-12-30T15:54:00Z	4.145
2013-12-30T16:00:00Z	4.158
2013-12-30T16:06:00Z	4.173
2013-12-30T16:12:00Z	4.178
2013-12-30T16:18:00Z	4.187
2013-12-30T16:24:00Z	4.203
2013-12-30T16:30:00Z	4.209
2013-12-30T16:36:00Z	4.22
2013-12-30T16:42:00Z	4.232
2013-12-30T16:48:00Z	4.237
2013-12-30T16:54:00Z	4.251
2013-12-30T17:00:00Z	4.256
2013-12-30T17:06:00Z	4.265
2013-12-30T17:12:00Z	4.272
2013-12-30T17:18:00Z	4.282
2013-12-30T17:24:00Z	4.285
2013-12-30T17:30:00Z	4.291
2013-12-30T17:36:00Z	4.295
2013-12-30T17:42:00Z	4.3
2013-12-30T17:48:00Z	4.317
2013-12-30T17:54:00Z	4.324
2013-12-30T18:00:00Z	4.33
2013-12-30T18:06:00Z	4.328
2013-12-30T18:12:00Z	4.339
2013-12-30T18:18:00Z	4.344
2013-12-30T18:24:00Z	4.347
2013-12-30T18:30:00Z	4.363
2013-12-30T18:36:00Z	4.371
2013-12-30T18:42:00Z	4.36
2013-12-30T18:48:00Z	4.312
2013-12-30T18:54:00Z	4.374
2013-12-30T19:00:00Z	4.357
2013-12-30T19:06:00Z	4.374
2013-12-30T19:12:00Z	4.356
2013-12-30T19:18:00Z	4.378
2013-12-30T19:24:00Z	4.368
2013-12-30T19:30:00Z	4.372
2013-12-30T19:36:00Z	4.323
2013-12-30T19:42:00Z	4.387
2013-12-30T19:48:00Z	4.382
2013-12-30T19:54:00Z	4.379
2013-12-30T20:00:00Z	4.381
2013-12-30T20:06:00Z	4.369
2013-12-30T20:12:00Z	4.373
2013-12-30T20:18:00Z	4.381
2013-12-30T20:24:00Z	4.382
2013-12-30T20:30:00Z	4.392
2013-12-30T20:36:00Z	4.376
2013-12-30T20:42:00Z	4.382
2013-12-30T20:48:00Z	4.383
2013-12-30T20:54:00Z	4.376
2013-12-30T21:00:00Z	4.379
2013-12-30T21:06:00Z	4.388
2013-12-30T21:12:00Z	4.356
2013-12-30T21:18:00Z	4.374
2013-12-30T21:24:00Z	4.363
2013-12-30T21:30:00Z	4.391
2013-12-30T21:36:00Z	4.371
2013-12-30T21:42:00Z	4.379
2013-12-30T21:48:00Z	4.382
2013-12-30T21:54:00Z	4.378
2013-12-30T22:00:00Z	4.351
2013-12-30T22:06:00Z	4.37
2013-12-30T22:12:00Z	4.352
2013-12-30T22:18:00Z	4.364
2013-12-30T22:24:00Z	4.371
2013-12-30T22:30:00Z	4.375
2013-12-30T22:36:00Z	4.373
2013-12-30T22:42:00Z	4.372
2013-12-30T22:48:00Z	4.362
2013-12-30T22:54:00Z	4.367
2013-12-30T23:00:00Z	4.378
2013-12-30T23:06:00Z	4.385
2013-12-30T23:12:00Z	4.381
2013-12-30T23:18:00Z	4.378
2013-12-30T23:24:00Z	4.377
2013-12-30T23:30:00Z	4.376
2013-12-30T23:36:00Z	4.388
2013-12-30T23:42:00Z	4.371
2013-12-30T23:48:00Z	4.382
2013-12-30T23:54:00Z	4.382
2013-12-31T00:00:00Z	4.371
2013-12-31T00:06:00Z	4.362
2013-12-31T00:12:00Z	4.359
2013-12-31T00:18:00Z	4.374
2013-12-31T00:24:00Z	4.304
2013-12-31T00:30:00Z	4.352
2013-12-31T00:36:00Z	4.348
2013-12-31T00:42:00Z	4.342
2013-12-31T00:48:00Z	4.341
2013-12-31T00:54:00Z	4.335
2013-12-31T01:00:00Z	4.338
2013-12-31T01:06:00Z	4.345
2013-12-31T01:12:00Z	4.328
2013-12-31T01:18:00Z	4.344
2013-12-31T01:24:00Z	4.344
2013-12-31T01:30:00Z	4.338
2013-12-31T01:36:00Z	4.335
2013-12-31T01:42:00Z	4.33
2013-12-31T01:48:00Z	4.344
2013-12-31T01:54:00Z	4.355
2013-12-31T02:00:00Z	4.359
2013-12-31T02:06:00Z	4.359
2013-12-31T02:12:00Z	4.36
2013-12-31T02:18:00Z	4.354
2013-12-31T02:24:00Z	4.349
2013-12-31T02:30:00Z	4.352
2013-12-31T02:36:00Z	4.357
2013-12-31T02:42:00Z	4.348
2013-12-31T02:48:00Z	4.355
2013-12-31T02:54:00Z	4.347
2013-12-31T03:00:00Z	4.356
2013-12-31T03:06:00Z	4.366
2013-12-31T03:12:00Z	4.349
2013-12-31T03:18:00Z	4.351
2013-12-31T03:24:00Z	4.35
2013-12-31T03:30:00Z	4.35
2013-12-31T03:36:00Z	4.361
2013-12-31T03:42:00Z	4.348
2013-12-31T03:48:00Z	4.371
2013-12-31T03:54:00Z	4.294
2013-12-31T04:00:00Z	4.338
2013-12-31T04:06:00Z	4.35
2013-12-31T04:12:00Z	4.32
2013-12-31T04:18:00Z	4.294
2013-12-31T04:24:00Z	4.337
2013-12-31T04:30:00Z	4.336
2013-12-31T04:36:00Z	4.28
2013-12-31T04:42:00Z	4.31
2013-12-31T04:48:00Z	4.307
2013-12-31T04:54:00Z	4.305
2013-12-31T05:00:00Z	4.275
2013-12-31T05:06:00Z	4.292
2013-12-31T05:12:00Z	4.288
2013-12-31T05:18:00Z	4.269
2013-12-31T05:24:00Z	4.264
2013-12-31T05:30:00Z	4.271
2013-12-31T05:36:00Z	4.257
2013-12-31T05:42:00Z	4.251
2013-12-31T05:48:00Z	4.248
2013-12-31T05:54:00Z	4.24
2013-12-31T06:00:00Z	4.235
2013-12-31T06:06:00Z	4.215
2013-12-31T06:12:00Z	4.225
2013-12-31T06:18:00Z	4.206
2013-12-31T06:24:00Z	4.176
2013-12-31T06:30:00Z	4.205
2013-12-31T06:36:00Z	4.188
2013-12-31T06:42:00Z	4.169
2013-12-31T06:48:00Z	4.183
2013-12-31T06:54:00Z	4.169
2013-12-31T07:00:00Z	4.166
2013-12-31T07:06:00Z	4.161
2013-12-31T07:12:00Z	4.156
2013-12-31T07:18:00Z	4.17
2013-12-31T07:24:00Z	4.16
2013-12-31T07:30:00Z	4.137
2013-12-31T07:36:00Z	4.136
2013-12-31T07:42:00Z	4.126
2013-12-31T07:48:00Z	4.117
2013-12-31T07:54:00Z	4.117
2013-12-31T08:00:00Z	4.104
2013-12-31T08:06:00Z	4.09
2013-12-31T08:12:00Z	4.068
2013-12-31T08:18:00Z	4.068
2013-12-31T08:24:00Z	4.051
2013-12-31T08:30:00Z	4.046
2013-12-31T08:36:00Z	4.031
2013-12-31T08:42:00Z	4.003
2013-12-31T08:48:00Z	4.019
2013-12-31T08:54:00Z	4.015
2013-12-31T09:00:00Z	3.997
2013-12-31T09:06:00Z	3.989
2013-12-31T09:12:00Z	3.978
2013-12-31T09:18:00Z	3.976
2013-12-31T09:24:00Z	3.968
2013-12-31T09:30:00Z	3.977
2013-12-31T09:36:00Z	3.962
2013-12-31T09:42:00Z	3.95
2013-12-31T09:48:00Z	3.954
2013-12-31T09:54:00Z	3.952
2013-12-31T10:00:00Z	3.942
2013-12-31T10:06:00Z	3.936
2013-12-31T10:12:00Z	3.934
2013-12-31T10:18:00Z	3.922
2013-12-31T10:24:00Z	3.914
2013-12-31T10:30:00Z	3.924
2013-12-31T10:36:00Z	3.907
2013-12-31T10:42:00Z	3.912
2013-12-31T10:48:00Z	3.914
2013-12-31T10:54:00Z	3.91
2013-12-31T11:00:00Z	3.906
2013-12-31T11:06:00Z	3.897
2013-12-31T11:12:00Z	3.891
2013-12-31T11:18:00Z	3.889
2013-12-31T11:24:00Z	3.884
2013-12-31T11:30:00Z	3.885
2013-12-31T11:36:00Z	3.888
2013-12-31T11:42:00Z	3.886
2013-12-31T11:48:00Z	3.881
2013-12-31T11:54:00Z	3.858
2013-12-31T12:00:00Z	3.871
2013-12-31T12:06:00Z	3.861
2013-12-31T12:12:00Z	3.87
2013-12-31T12:18:00Z	3.872
2013-12-31T12:24:00Z	3.867
2013-12-31T12:30:00Z	3.863
2013-12-31T12:36:00Z	3.869
2013-12-31T12:42:00Z	3.873
2013-12-31T12:48:00Z	3.87
2013-12-31T12:54:00Z	3.879
2013-12-31T13:00:00Z	3.87
2013-12-31T13:06:00Z	3.879
2013-12-31T13:12:00Z	3.88
2013-12-31T13:18:00Z	3.879
2013-12-31T13:24:00Z	3.874
2013-12-31T13:30:00Z	3.884
2013-12-31T13:36:00Z	3.895
2013-12-31T13:42:00Z	3.882
2013-12-31T13:48:00Z	3.908
2013-12-31T13:54:00Z	3.886
2013-12-31T14:00:00Z	3.934
2013-12-31T14:06:00Z	3.845
2013-12-31T14:12:00Z	3.937
2013-12-31T14:18:00Z	3.95
2013-12-31T14:24:00Z	3.954
2013-12-31T14:30:00Z	3.965
2013-12-31T14:36:00Z	3.972
2013-12-31T14:42:00Z	4
2013-12-31T14:48:00Z	4.008
2013-12-31T14:54:00Z	3.999
2013-12-31T15:00:00Z	4.019
2013-12-31T15:06:00Z	4.037
2013-12-31T15:12:00Z	4.039
2013-12-31T15:18:00Z	4.05
2013-12-31T15:24:00Z	4.049
2013-12-31T15:30:00Z	4.077
2013-12-31T15:36:00Z	4.082
2013-12-31T15:42:00Z	4.101
2013-12-31T15:48:00Z	4.1
2013-12-31T15:54:00Z	4.103
2013-12-31T16:00:00Z	4.128
2013-12-31T16:06:00Z	4.137
2013-12-31T16:12:00Z	4.164
2013-12-31T16:18:00Z	4.165
2013-12-31T16:24:00Z	4.162
2013-12-31T16:30:00Z	4.171
2013-12-31T16:36:00Z	4.165
2013-12-31T16:42:00Z	4.19
2013-12-31T16:48:00Z	4.189
2013-12-31T16:54:00Z	4.228
2013-12-31T17:00:00Z	4.224
2013-12-31T17:06:00Z	4.207
2013-12-31T17:12:00Z	4.252
2013-12-31T17:18:00Z	4.259
2013-12-31T17:24:00Z	4.275
2013-12-31T17:30:00Z	4.271
2013-12-31T17:36:00Z	4.279
2013-12-31T17:42:00Z	4.278
2013-12-31T17:48:00Z	4.285
2013-12-31T17:54:00Z	4.3
2013-12-31T18:00:00Z	4.289
2013-12-31T18:06:00Z	4.303
2013-12-31T18:12:00Z	4.326
2013-12-31T18:18:00Z	4.336
2013-12-31T18:24:00Z	4.339
2013-12-31T18:30:00Z	4.356
2013-12-31T18:36:00Z	4.362
2013-12-31T18:42:00Z	4.362
2013-12-31T18:48:00Z	4.369
2013-12-31T18:54:00Z	4.383
2013-12-31T19:00:00Z	4.394
2013-12-31T19:06:00Z	4.4
2013-12-31T19:12:00Z	4.401
2013-12-31T19:18:00Z	4.403
2013-12-31T19:24:00Z	4.407
2013-12-31T19:30:00Z	4.412
2013-12-31T19:36:00Z	4.415
2013-12-31T19:42:00Z	4.415
2013-12-31T19:48:00Z	4.42
2013-12-31T19:54:00Z	4.425
2013-12-31T20:00:00Z	4.415
2013-12-31T20:06:00Z	4.422
2013-12-31T20:12:00Z	4.42
2013-12-31T20:18:00Z	4.414
2013-12-31T20:24:00Z	4.421
2013-12-31T20:30:00Z	4.408
2013-12-31T20:36:00Z	4.404
2013-12-31T20:42:00Z	4.401
2013-12-31T20:48:00Z	4.401
2013-12-31T20:54:00Z	4.394
2013-12-31T21:00:00Z	4.402
2013-12-31T21:06:00Z	4.398
2013-12-31T21:12:00Z	4.392
2013-12-31T21:18:00Z	4.389
2013-12-31T21:24:00Z	4.396
2013-12-31T21:30:00Z	4.385
2013-12-31T21:36:00Z	4.392
2013-12-31T21:42:00Z	4.379
2013-12-31T21:48:00Z	4.343
2013-12-31T21:54:00Z	4.37
2013-12-31T22:00:00Z	4.382
2013-12-31T22:06:00Z	4.369
2013-12-31T22:12:00Z	4.36
2013-12-31T22:18:00Z	4.349
2013-12-31T22:24:00Z	4.398
2013-12-31T22:30:00Z	4.386
2013-12-31T22:36:00Z	4.379
2013-12-31T22:42:00Z	4.381
2013-12-31T22:48:00Z	4.391
2013-12-31T22:54:00Z	4.392
2013-12-31T23:00:00Z	4.383
2013-12-31T23:06:00Z	4.37
2013-12-31T23:12:00Z	4.37
2013-12-31T23:18:00Z	4.381
2013-12-31T23:24:00Z	4.379
2013-12-31T23:30:00Z	4.374
2013-12-31T23:36:00Z	4.335
2013-12-31T23:42:00Z	4.354
2013-12-31T23:48:00Z	4.371
2013-12-31T23:54:00Z	4.319
2014-01-01T00:00:00Z	4.368
2014-01-01T00:06:00Z	4.38
2014-01-01T00:12:00Z	4.384
2014-01-01T00:18:00Z	4.385
2014-01-01T00:24:00Z	4.392
2014-01-01T00:30:00Z	4.392
2014-01-01T00:36:00Z	4.388
2014-01-01T00:42:00Z	4.394
2014-01-01T00:48:00Z	4.398
2014-01-01T00:54:00Z	4.405
2014-01-01T01:00:00Z	4.41
2014-01-01T01:06:00Z	4.423
2014-01-01T01:12:00Z	4.423
2014-01-01T01:18:00Z	4.435
2014-01-01T01:24:00Z	4.419
2014-01-01T01:30:00Z	4.44
2014-01-01T01:36:00Z	4.438
2014-01-01T01:42:00Z	4.464
2014-01-01T01:48:00Z	4.435
2014-01-01T01:54:00Z	4.467
2014-01-01T02:00:00Z	4.474
2014-01-01T02:06:00Z	4.482
2014-01-01T02:12:00Z	4.42
2014-01-01T02:18:00Z	4.491
2014-01-01T02:24:00Z	4.501
2014-01-01T02:30:00Z	4.506
2014-01-01T02:36:00Z	4.487
2014-01-01T02:42:00Z	4.512
2014-01-01T02:48:00Z	4.505
2014-01-01T02:54:00Z	4.523
2014-01-01T03:00:00Z	4.519
2014-01-01T03:06:00Z	4.526
2014-01-01T03:12:00Z	4.54
2014-01-01T03:18:00Z	4.535
2014-01-01T03:24:00Z	4.515
2014-01-01T03:30:00Z	4.541
2014-01-01T03:36:00Z	4.553
2014-01-01T03:42:00Z	4.556
2014-01-01T03:48:00Z	4.561
2014-01-01T03:54:00Z	4.55
2014-01-01T04:00:00Z	4.56
2014-01-01T04:06:00Z	4.552
2014-01-01T04:12:00Z	4.546
2014-01-01T04:18:00Z	4.561
2014-01-01T04:24:00Z	4.537
2014-01-01T04:30:00Z	4.561
2014-01-01T04:36:00Z	4.558
2014-01-01T04:42:00Z	4.561
2014-01-01T04:48:00Z	4.558
2014-01-01T04:54:00Z	4.546
2014-01-01T05:00:00Z	4.552
2014-01-01T05:06:00Z	4.543
2014-01-01T05:12:00Z	4.524
2014-01-01T05:18:00Z	4.53
2014-01-01T05:24:00Z	4.524
2014-01-01T05:30:00Z	4.53
2014-01-01T05:36:00Z	4.529
2014-01-01T05:42:00Z	4.516
2014-01-01T05:48:00Z	4.509
2014-01-01T05:54:00Z	4.493
2014-01-01T06:00:00Z	4.495
2014-01-01T06:06:00Z	4.483
2014-01-01T06:12:00Z	4.453
2014-01-01T06:18:00Z	4.474
2014-01-01T06:24:00Z	4.472
2014-01-01T06:30:00Z	4.458
2014-01-01T06:36:00Z	4.452
2014-01-01T06:42:00Z	4.458
2014-01-01T06:48:00Z	4.407
2014-01-01T06:54:00Z	4.432
2014-01-01T07:00:00Z	4.425
2014-01-01T07:06:00Z	4.415
2014-01-01T07:12:00Z	4.397
2014-01-01T07:18:00Z	4.385
2014-01-01T07:24:00Z	4.387
2014-01-01T07:30:00Z	4.372
2014-01-01T07:36:00Z	4.375
2014-01-01T07:42:00Z	4.368
2014-01-01T07:48:00Z	4.357
2014-01-01T07:54:00Z	4.363
2014-01-01T08:00:00Z	4.343
2014-01-01T08:06:00Z	4.341
2014-01-01T08:12:00Z	4.339
2014-01-01T08:18:00Z	4.322
2014-01-01T08:24:00Z	4.311
2014-01-01T08:30:00Z	4.31
2014-01-01T08:36:00Z	4.305
2014-01-01T08:42:00Z	4.293
2014-01-01T08:48:00Z	4.276
2014-01-01T08:54:00Z	4.269
2014-01-01T09:00:00Z	4.264
2014-01-01T09:06:00Z	4.27
2014-01-01T09:12:00Z	4.248
2014-01-01T09:18:00Z	4.267
2014-01-01T09:24:00Z	4.235
2014-01-01T09:30:00Z	4.256
2014-01-01T09:36:00Z	4.211
2014-01-01T09:42:00Z	4.232
2014-01-01T09:48:00Z	4.2
2014-01-01T09:54:00Z	4.206
2014-01-01T10:00:00Z	4.209
2014-01-01T10:06:00Z	4.11
2014-01-01T10:12:00Z	4.189
2014-01-01T10:18:00Z	4.175
2014-01-01T10:24:00Z	4.171
2014-01-01T10:30:00Z	4.176
2014-01-01T10:36:00Z	4.159
2014-01-01T10:42:00Z	4.145
2014-01-01T10:48:00Z	4.142
2014-01-01T10:54:00Z	4.135
2014-01-01T11:00:00Z	4.13
2014-01-01T11:06:00Z	4.123
2014-01-01T11:12:00Z	4.115
2014-01-01T11:18:00Z	4.108
2014-01-01T11:24:00Z	4.1
2014-01-01T11:30:00Z	4.095
2014-01-01T11:36:00Z	4.094
2014-01-01T11:42:00Z	4.083
2014-01-01T11:48:00Z	4.075
2014-01-01T11:54:00Z	4.079
2014-01-01T12:00:00Z	4.067
2014-01-01T12:06:00Z	4.06
2014-01-01T12:12:00Z	4.051
2014-01-01T12:18:00Z	4.045
2014-01-01T12:24:00Z	4.043
2014-01-01T12:30:00Z	4.037
2014-01-01T12:36:00Z	4.023
2014-01-01T12:42:00Z	4.025
2014-01-01T12:48:00Z	4.039
2014-01-01T12:54:00Z	4.031
2014-01-01T13:00:00Z	4.031
2014-01-01T13:06:00Z	4.031
2014-01-01T13:12:00Z	4.032
2014-01-01T13:18:00Z	4.028
2014-01-01T13:24:00Z	4.03
2014-01-01T13:30:00Z	4.024
2014-01-01T13:36:00Z	4.024
2014-01-01T13:42:00Z	4.046
2014-01-01T13:48:00Z	4.038
2014-01-01T13:54:00Z	4.026
2014-01-01T14:00:00Z	4.038
2014-01-01T14:06:00Z	4.03
2014-01-01T14:12:00Z	4.036
2014-01-01T14:18:00Z	4.038
2014-01-01T14:24:00Z	4.026
2014-01-01T14:30:00Z	4.05
2014-01-01T14:36:00Z	4.051
2014-01-01T14:42:00Z	4.046
2014-01-01T14:48:00Z	4.062
2014-01-01T14:54:00Z	4.05
2014-01-01T15:00:00Z	4.082
2014-01-01T15:06:00Z	3.997
2014-01-01T15:12:00Z	4.08
2014-01-01T15:18:00Z	4.093
2014-01-01T15:24:00Z	4.093
2014-01-01T15:30:00Z	4.093
2014-01-01T15:36:00Z	4.117
2014-01-01T15:42:00Z	4.114
2014-01-01T15:48:00Z	4.138
2014-01-01T15:54:00Z	4.117
2014-01-01T16:00:00Z	4.152
2014-01-01T16:06:00Z	4.165
2014-01-01T16:12:00Z	4.197
2014-01-01T16:18:00Z	4.185
2014-01-01T16:24:00Z	4.196
2014-01-01T16:30:00Z	4.22
2014-01-01T16:36:00Z	4.232
2014-01-01T16:42:00Z	4.258
2014-01-01T16:48:00Z	4.254
2014-01-01T16:54:00Z	4.262
2014-01-01T17:00:00Z	4.276
2014-01-01T17:06:00Z	4.308
2014-01-01T17:12:00Z	4.316
2014-01-01T17:18:00Z	4.331
2014-01-01T17:24:00Z	4.351
2014-01-01T17:30:00Z	4.365
2014-01-01T17:36:00Z	4.377
2014-01-01T17:42:00Z	4.38
2014-01-01T17:48:00Z	4.4
2014-01-01T17:54:00Z	4.408
2014-01-01T18:00:00Z	4.417
2014-01-01T18:06:00Z	4.439
2014-01-01T18:12:00Z	4.434
2014-01-01T18:18:00Z	4.442
2014-01-01T18:24:00Z	4.441
2014-01-01T18:30:00Z	4.445
2014-01-01T18:36:00Z	4.458
2014-01-01T18:42:00Z	4.46
2014-01-01T18:48:00Z	4.455
2014-01-01T18:54:00Z	4.464
2014-01-01T19:00:00Z	4.462
2014-01-01T19:06:00Z	4.441
2014-01-01T19:12:00Z	4.46
2014-01-01T19:18:00Z	4.464
2014-01-01T19:24:00Z	4.468
2014-01-01T19:30:00Z	4.475
2014-01-01T19:36:00Z	4.468
2014-01-01T19:42:00Z	4.484
2014-01-01T19:48:00Z	4.473
2014-01-01T19:54:00Z	4.492
2014-01-01T20:00:00Z	4.504
2014-01-01T20:06:00Z	4.506
2014-01-01T20:12:00Z	4.518
2014-01-01T20:18:00Z	4.519
2014-01-01T20:24:00Z	4.527
2014-01-01T20:30:00Z	4.541
2014-01-01T20:36:00Z	4.546
2014-01-01T20:42:00Z	4.541
2014-01-01T20:48:00Z	4.552
2014-01-01T20:54:00Z	4.553
2014-01-01T21:00:00Z	4.561
2014-01-01T21:06:00Z	4.563
2014-01-01T21:12:00Z	4.56
2014-01-01T21:18:00Z	4.55
2014-01-01T21:24:00Z	4.564
2014-01-01T21:30:00Z	4.558
2014-01-01T21:36:00Z	4.567
2014-01-01T21:42:00Z	4.565
2014-01-01T21:48:00Z	4.554
2014-01-01T21:54:00Z	4.548
2014-01-01T22:00:00Z	4.56
2014-01-01T22:06:00Z	4.541
2014-01-01T22:12:00Z	4.545
2014-01-01T22:18:00Z	4.535
2014-01-01T22:24:00Z	4.55
2014-01-01T22:30:00Z	4.528
2014-01-01T22:36:00Z	4.538
2014-01-01T22:42:00Z	4.534
2014-01-01T22:48:00Z	4.547
2014-01-01T22:54:00Z	4.528
2014-01-01T23:00:00Z	4.535
2014-01-01T23:06:00Z	4.533
2014-01-01T23:12:00Z	4.534
2014-01-01T23:18:00Z	4.524
2014-01-01T23:24:00Z	4.535
2014-01-01T23:30:00Z	4.534
2014-01-01T23:36:00Z	4.53
2014-01-01T23:42:00Z	4.532
2014-01-01T23:48:00Z	4.547
2014-01-01T23:54:00Z	4.538
2014-01-02T00:00:00Z	4.537
2014-01-02T00:06:00Z	4.548
2014-01-02T00:12:00Z	4.535
2014-01-02T00:18:00Z	4.547
2014-01-02T00:24:00Z	4.547
2014-01-02T00:30:00Z	4.544
2014-01-02T00:36:00Z	4.55
2014-01-02T00:42:00Z	4.545
2014-01-02T00:48:00Z	4.546
2014-01-02T00:54:00Z	4.547
2014-01-02T01:00:00Z	4.544
2014-01-02T01:06:00Z	4.554
2014-01-02T01:12:00Z	4.551
2014-01-02T01:18:00Z	4.555
2014-01-02T01:24:00Z	4.561
2014-01-02T01:30:00Z	4.557
2014-01-02T01:36:00Z	4.559
2014-01-02T01:42:00Z	4.567
2014-01-02T01:48:00Z	4.564
2014-01-02T01:54:00Z	4.563
2014-01-02T02:00:00Z	4.573
2014-01-02T02:06:00Z	4.578
2014-01-02T02:12:00Z	4.582
2014-01-02T02:18:00Z	4.579
2014-01-02T02:24:00Z	4.579
2014-01-02T02:30:00Z	4.585
2014-01-02T02:36:00Z	4.593
2014-01-02T02:42:00Z	4.586
2014-01-02T02:48:00Z	4.601
2014-01-02T02:54:00Z	4.589
2014-01-02T03:00:00Z	4.588
2014-01-02T03:06:00Z	4.599
2014-01-02T03:12:00Z	4.594
2014-01-02T03:18:00Z	4.589
2014-01-02T03:24:00Z	4.592
2014-01-02T03:30:00Z	4.6
2014-01-02T03:36:00Z	4.598
2014-01-02T03:42:00Z	4.612
2014-01-02T03:48:00Z	4.589
2014-01-02T03:54:00Z	4.59
2014-01-02T04:00:00Z	4.592
2014-01-02T04:06:00Z	4.594
2014-01-02T04:12:00Z	4.584
2014-01-02T04:18:00Z	4.573
2014-01-02T04:24:00Z	4.583
2014-01-02T04:30:00Z	4.582
2014-01-02T04:36:00Z	4.576
2014-01-02T04:42:00Z	4.582
2014-01-02T04:48:00Z	4.567
2014-01-02T04:54:00Z	4.574
2014-01-02T05:00:00Z	4.564
2014-01-02T05:06:00Z	4.573
2014-01-02T05:12:00Z	4.53
2014-01-02T05:18:00Z	4.576
2014-01-02T05:24:00Z	4.505
2014-01-02T05:30:00Z	4.562
2014-01-02T05:36:00Z	4.566
2014-01-02T05:42:00Z	4.566
2014-01-02T05:48:00Z	4.561
2014-01-02T05:54:00Z	4.557
2014-01-02T06:00:00Z	4.56
2014-01-02T06:06:00Z	4.555
2014-01-02T06:12:00Z	4.551
2014-01-02T06:18:00Z	4.557
2014-01-02T06:24:00Z	4.547
2014-01-02T06:30:00Z	4.541
2014-01-02T06:36:00Z	4.53
2014-01-02T06:42:00Z	4.521
2014-01-02T06:48:00Z	4.519
2014-01-02T06:54:00Z	4.513
2014-01-02T07:00:00Z	4.51
2014-01-02T07:06:00Z	4.506
2014-01-02T07:12:00Z	4.499
2014-01-02T07:18:00Z	4.493
2014-01-02T07:24:00Z	4.506
2014-01-02T07:30:00Z	4.515
2014-01-02T07:36:00Z	4.517
2014-01-02T07:42:00Z	4.511
2014-01-02T07:48:00Z	4.516
2014-01-02T07:54:00Z	4.515
2014-01-02T08:00:00Z	4.511
2014-01-02T08:06:00Z	4.497
2014-01-02T08:12:00Z	4.496
2014-01-02T08:18:00Z	4.49
2014-01-02T08:24:00Z	4.488
2014-01-02T08:30:00Z	4.483
2014-01-02T08:36:00Z	4.474
2014-01-02T08:42:00Z	4.464
2014-01-02T08:48:00Z	4.446
2014-01-02T08:54:00Z	4.451
2014-01-02T09:00:00Z	4.427
2014-01-02T09:06:00Z	4.425
2014-01-02T09:12:00Z	4.428
2014-01-02T09:18:00Z	4.411
2014-01-02T09:24:00Z	4.407
2014-01-02T09:30:00Z	4.391
2014-01-02T09:36:00Z	4.383
2014-01-02T09:42:00Z	4.384
2014-01-02T09:48:00Z	4.387
2014-01-02T09:54:00Z	4.385
2014-01-02T10:00:00Z	4.376
2014-01-02T10:06:00Z	4.356
2014-01-02T10:12:00Z	4.355
2014-01-02T10:18:00Z	4.339
2014-01-02T10:24:00Z	4.341
2014-01-02T10:30:00Z	4.32
2014-01-02T10:36:00Z	4.303
2014-01-02T10:42:00Z	4.256
2014-01-02T10:48:00Z	4.277
2014-01-02T10:54:00Z	4.265
2014-01-02T11:00:00Z	4.246
2014-01-02T11:06:00Z	4.243
2014-01-02T11:12:00Z	4.227
2014-01-02T11:18:00Z	4.233
2014-01-02T11:24:00Z	4.213
2014-01-02T11:30:00Z	4.177
2014-01-02T11:36:00Z	4.191
2014-01-02T11:42:00Z	4.186
2014-01-02T11:48:00Z	4.177
2014-01-02T11:54:00Z	4.164
2014-01-02T12:00:00Z	4.151
2014-01-02T12:06:00Z	4.144
2014-01-02T12:12:00Z	4.131
2014-01-02T12:18:00Z	4.118
2014-01-02T12:24:00Z	4.103
2014-01-02T12:30:00Z	4.075
2014-01-02T12:36:00Z	4.086
2014-01-02T12:42:00Z	4.086
2014-01-02T12:48:00Z	4.074
2014-01-02T12:54:00Z	4.071
2014-01-02T13:00:00Z	4.052
2014-01-02T13:06:00Z	4.043
2014-01-02T13:12:00Z	4.03
2014-01-02T13:18:00Z	4.025
2014-01-02T13:24:00Z	4.023
2014-01-02T13:30:00Z	4.021
2014-01-02T13:36:00Z	4.01
2014-01-02T13:42:00Z	4.007
2014-01-02T13:48:00Z	3.995
2014-01-02T13:54:00Z	3.99
2014-01-02T14:00:00Z	3.975
2014-01-02T14:06:00Z	3.97
2014-01-02T14:12:00Z	3.962
2014-01-02T14:18:00Z	3.949
2014-01-02T14:24:00Z	3.944
2014-01-02T14:30:00Z	3.934
2014-01-02T14:36:00Z	3.924
2014-01-02T14:42:00Z	3.918
2014-01-02T14:48:00Z	3.908
2014-01-02T14:54:00Z	3.904
2014-01-02T15:00:00Z	3.901
2014-01-02T15:06:00Z	3.879
2014-01-02T15:12:00Z	3.899
2014-01-02T15:18:00Z	3.894
2014-01-02T15:24:00Z	3.891
2014-01-02T15:30:00Z	RM
2014-01-02T15:36:00Z	RM
2014-01-02T15:42:00Z	RM
2014-01-02T15:48:00Z	RM
2014-01-02T15:54:00Z	RM
2014-01-02T16:00:00Z	RM
2014-01-02T16:06:00Z	RM
2014-01-02T16:12:00Z	RM
2014-01-02T16:18:00Z	RM
2014-01-02T16:24:00Z	RM
2014-01-02T16:30:00Z	RM
2014-01-02T16:36:00Z	3.894
2014-01-02T16:42:00Z	3.888
2014-01-02T16:48:00Z	3.892
2014-01-02T16:54:00Z	3.887
2014-01-02T17:00:00Z	3.888
2014-01-02T17:06:00Z	3.894
2014-01-02T17:12:00Z	3.897
2014-01-02T17:18:00Z	3.895
2014-01-02T17:24:00Z	3.903
2014-01-02T17:30:00Z	3.911
2014-01-02T17:36:00Z	3.921
2014-01-02T17:42:00Z	3.929
2014-01-02T17:48:00Z	3.932
2014-01-02T17:54:00Z	3.937
2014-01-02T18:00:00Z	3.941
2014-01-02T18:06:00Z	3.941
2014-01-02T18:12:00Z	3.931
2014-01-02T18:18:00Z	3.952
2014-01-02T18:24:00Z	3.96
2014-01-02T18:30:00Z	3.968
2014-01-02T18:36:00Z	3.982
2014-01-02T18:42:00Z	3.989
2014-01-02T18:48:00Z	3.957
2014-01-02T18:54:00Z	4.002
2014-01-02T19:00:00Z	4.006
2014-01-02T19:06:00Z	4.013
2014-01-02T19:12:00Z	4.019
2014-01-02T19:18:00Z	4.023
2014-01-02T19:24:00Z	4.035
2014-01-02T19:30:00Z	4.039
2014-01-02T19:36:00Z	4.059
2014-01-02T19:42:00Z	4.064
2014-01-02T19:48:00Z	4.067
2014-01-02T19:54:00Z	4.074
2014-01-02T20:00:00Z	4.08
2014-01-02T20:06:00Z	4.091
2014-01-02T20:12:00Z	4.088
2014-01-02T20:18:00Z	4.108
2014-01-02T20:24:00Z	4.116
2014-01-02T20:30:00Z	4.131
2014-01-02T20:36:00Z	4.13
2014-01-02T20:42:00Z	4.145
2014-01-02T20:48:00Z	4.143
2014-01-02T20:54:00Z	4.163
2014-01-02T21:00:00Z	4.142
2014-01-02T21:06:00Z	4.15
2014-01-02T21:12:00Z	4.099
2014-01-02T21:18:00Z	4.143
2014-01-02T21:24:00Z	4.17
2014-01-02T21:30:00Z	4.16
2014-01-02T21:36:00Z	4.161
2014-01-02T21:42:00Z	4.17
2014-01-02T21:48:00Z	4.162
2014-01-02T21:54:00Z	4.113
2014-01-02T22:00:00Z	4.172
2014-01-02T22:06:00Z	4.177
2014-01-02T22:12:00Z	4.166
2014-01-02T22:18:00Z	4.168
2014-01-02T22:24:00Z	4.166
2014-01-02T22:30:00Z	4.166
2014-01-02T22:36:00Z	4.157
2014-01-02T22:42:00Z	4.151
2014-01-02T22:48:00Z	4.14
2014-01-02T22:54:00Z	4.133
2014-01-02T23:00:00Z	4.142
2014-01-02T23:06:00Z	4.121
2014-01-02T23:12:00Z	4.121
2014-01-02T23:18:00Z	4.11
2014-01-02T23:24:00Z	4.101
2014-01-02T23:30:00Z	4.089
2014-01-02T23:36:00Z	4.082
2014-01-02T23:42:00Z	4.086
2014-01-02T23:48:00Z	4.076
2014-01-02T23:54:00Z	4.07
2014-01-03T00:00:00Z	4.057
2014-01-03T00:06:00Z	4.045
2014-01-03T00:12:00Z	4.039
2014-01-03T00:18:00Z	4.028
2014-01-03T00:24:00Z	4.011
2014-01-03T00:30:00Z	4.015
2014-01-03T00:36:00Z	4.011
2014-01-03T00:42:00Z	4.011
2014-01-03T00:48:00Z	4.004
2014-01-03T00:54:00Z	3.995
2014-01-03T01:00:00Z	3.964
2014-01-03T01:06:00Z	3.987
2014-01-03T01:12:00Z	3.98
2014-01-03T01:18:00Z	3.977
2014-01-03T01:24:00Z	3.971
2014-01-03T01:30:00Z	3.969
2014-01-03T01:36:00Z	3.972
2014-01-03T01:42:00Z	3.968
2014-01-03T01:48:00Z	3.968
2014-01-03T01:54:00Z	3.971
2014-01-03T02:00:00Z	3.964
2014-01-03T02:06:00Z	3.967
2014-01-03T02:12:00Z	3.976
2014-01-03T02:18:00Z	3.949
2014-01-03T02:24:00Z	3.96
2014-01-03T02:30:00Z	3.977
2014-01-03T02:36:00Z	3.959
2014-01-03T02:42:00Z	3.992
2014-01-03T02:48:00Z	4.002
2014-01-03T02:54:00Z	4.001
2014-01-03T03:00:00Z	4.014
2014-01-03T03:06:00Z	4.013
2014-01-03T03:12:00Z	4.02
2014-01-03T03:18:00Z	4.03
2014-01-03T03:24:00Z	4.03
2014-01-03T03:30:00Z	4.038
2014-01-03T03:36:00Z	4.044
2014-01-03T03:42:00Z	4.052
2014-01-03T03:48:00Z	4.038
2014-01-03T03:54:00Z	4.069
2014-01-03T04:00:00Z	4.095
2014-01-03T04:06:00Z	4.075
2014-01-03T04:12:00Z	4.072
2014-01-03T04:18:00Z	4.08
2014-01-03T04:24:00Z	4.106
2014-01-03T04:30:00Z	4.086
2014-01-03T04:36:00Z	4.077
2014-01-03T04:42:00Z	4.105
2014-01-03T04:48:00Z	4.121
2014-01-03T04:54:00Z	4.12
2014-01-03T05:00:00Z	4.124
2014-01-03T05:06:00Z	4.116
2014-01-03T05:12:00Z	4.121
2014-01-03T05:18:00Z	4.131
2014-01-03T05:24:00Z	4.11
2014-01-03T05:30:00Z	4.157
2014-01-03T05:36:00Z	4.142
2014-01-03T05:42:00Z	4.156
2014-01-03T05:48:00Z	4.169
2014-01-03T05:54:00Z	4.156
2014-01-03T06:00:00Z	4.184
2014-01-03T06:06:00Z	4.182
2014-01-03T06:12:00Z	4.202
2014-01-03T06:18:00Z	4.149
2014-01-03T06:24:00Z	4.194
2014-01-03T06:30:00Z	4.19
2014-01-03T06:36:00Z	4.195
2014-01-03T06:42:00Z	4.194
2014-01-03T06:48:00Z	4.202
2014-01-03T06:54:00Z	4.198
2014-01-03T07:00:00Z	4.198
2014-01-03T07:06:00Z	4.21
2014-01-03T07:12:00Z	4.208
2014-01-03T07:18:00Z	4.193
2014-01-03T07:24:00Z	4.186
2014-01-03T07:30:00Z	4.197
2014-01-03T07:36:00Z	4.204
2014-01-03T07:42:00Z	4.187
2014-01-03T07:48:00Z	4.198
2014-01-03T07:54:00Z	4.196
2014-01-03T08:00:00Z	4.203
2014-01-03T08:06:00Z	4.207
2014-01-03T08:12:00Z	4.202
2014-01-03T08:18:00Z	4.171
2014-01-03T08:24:00Z	4.187
2014-01-03T08:30:00Z	4.197
2014-01-03T08:36:00Z	4.201
2014-01-03T08:42:00Z	4.196
2014-01-03T08:48:00Z	4.194
2014-01-03T08:54:00Z	4.189
2014-01-03T09:00:00Z	4.177
2014-01-03T09:06:00Z	4.181
2014-01-03T09:12:00Z	4.167
2014-01-03T09:18:00Z	4.161
2014-01-03T09:24:00Z	4.15
2014-01-03T09:30:00Z	4.124
2014-01-03T09:36:00Z	4.127
2014-01-03T09:42:00Z	4.11
2014-01-03T09:48:00Z	4.104
2014-01-03T09:54:00Z	4.083
2014-01-03T10:00:00Z	4.075
2014-01-03T10:06:00Z	4.024
2014-01-03T10:12:00Z	4.057
2014-01-03T10:18:00Z	4.059
2014-01-03T10:24:00Z	4.042
2014-01-03T10:30:00Z	4.023
2014-01-03T10:36:00Z	4.02
2014-01-03T10:42:00Z	4.028
2014-01-03T10:48:00Z	4.012
2014-01-03T10:54:00Z	3.986
2014-01-03T11:00:00Z	3.973
2014-01-03T11:06:00Z	3.977
2014-01-03T11:12:00Z	3.96
2014-01-03T11:18:00Z	3.94
2014-01-03T11:24:00Z	3.934
2014-01-03T11:30:00Z	3.916
2014-01-03T11:36:00Z	3.914
2014-01-03T11:42:00Z	3.915
2014-01-03T11:48:00Z	3.899
2014-01-03T11:54:00Z	3.885
2014-01-03T12:00:00Z	3.884
2014-01-03T12:06:00Z	3.871
2014-01-03T12:12:00Z	3.872
2014-01-03T12:18:00Z	3.803
2014-01-03T12:24:00Z	3.859
2014-01-03T12:30:00Z	3.849
2014-01-03T12:36:00Z	3.841
2014-01-03T12:42:00Z	3.841
2014-01-03T12:48:00Z	3.835
2014-01-03T12:54:00Z	3.828
2014-01-03T13:00:00Z	3.839
2014-01-03T13:06:00Z	3.838
2014-01-03T13:12:00Z	3.831
2014-01-03T13:18:00Z	3.822
2014-01-03T13:24:00Z	3.813
2014-01-03T13:30:00Z	3.813
2014-01-03T13:36:00Z	3.812
2014-01-03T13:42:00Z	3.809
2014-01-03T13:48:00Z	3.808
2014-01-03T13:54:00Z	3.816
2014-01-03T14:00:00Z	3.766
2014-01-03T14:06:00Z	3.798
2014-01-03T14:12:00Z	3.798
2014-01-03T14:18:00Z	3.798
2014-01-03T14:24:00Z	3.791
2014-01-03T14:30:00Z	3.789
2014-01-03T14:36:00Z	3.792
2014-01-03T14:42:00Z	3.793
2014-01-03T14:48:00Z	3.789
2014-01-03T14:54:00Z	3.805
2014-01-03T15:00:00Z	3.821
2014-01-03T15:06:00Z	3.812
2014-01-03T15:12:00Z	3.839
2014-01-03T15:18:00Z	3.832
2014-01-03T15:24:00Z	3.856
2014-01-03T15:30:00Z	3.851
2014-01-03T15:36:00Z	3.876
2014-01-03T15:42:00Z	3.891
2014-01-03T15:48:00Z	3.907
2014-01-03T15:54:00Z	3.887
2014-01-03T16:00:00Z	3.9
2014-01-03T16:06:00Z	3.914
2014-01-03T16:12:00Z	3.899
2014-01-03T16:18:00Z	3.919
2014-01-03T16:24:00Z	3.918
2014-01-03T16:30:00Z	3.923
2014-01-03T16:36:00Z	3.928
2014-01-03T16:42:00Z	3.933
2014-01-03T16:48:00Z	3.945
2014-01-03T16:54:00Z	3.948
2014-01-03T17:00:00Z	3.952
2014-01-03T17:06:00Z	3.964
2014-01-03T17:12:00Z	3.958
2014-01-03T17:18:00Z	3.985
2014-01-03T17:24:00Z	3.979
2014-01-03T17:30:00Z	3.983
2014-01-03T17:36:00Z	3.986
2014-01-03T17:42:00Z	4.004
2014-01-03T17:48:00Z	4.013
2014-01-03T17:54:00Z	4.041
2014-01-03T18:00:00Z	4.029
2014-01-03T18:06:00Z	4.043
2014-01-03T18:12:00Z	4.057
2014-01-03T18:18:00Z	4.091
2014-01-03T18:24:00Z	4.087
2014-01-03T18:30:00Z	4.098
2014-01-03T18:36:00Z	4.099
2014-01-03T18:42:00Z	4.122
2014-01-03T18:48:00Z	4.116
2014-01-03T18:54:00Z	4.16
2014-01-03T19:00:00Z	4.145
2014-01-03T19:06:00Z	4.123
2014-01-03T19:12:00Z	4.16
2014-01-03T19:18:00Z	4.183
2014-01-03T19:24:00Z	4.116
2014-01-03T19:30:00Z	4.185
2014-01-03T19:36:00Z	4.195
2014-01-03T19:42:00Z	4.206
2014-01-03T19:48:00Z	4.213
2014-01-03T19:54:00Z	4.199
2014-01-03T20:00:00Z	4.208
2014-01-03T20:06:00Z	4.222
2014-01-03T20:12:00Z	4.237
2014-01-03T20:18:00Z	4.239
2014-01-03T20:24:00Z	4.247
2014-01-03T20:30:00Z	4.257
2014-01-03T20:36:00Z	4.27
2014-01-03T20:42:00Z	4.25
2014-01-03T20:48:00Z	4.282
2014-01-03T20:54:00Z	4.29
2014-01-03T21:00:00Z	4.302
2014-01-03T21:06:00Z	4.295
2014-01-03T21:12:00Z	4.32
2014-01-03T21:18:00Z	4.281
2014-01-03T21:24:00Z	4.338
2014-01-03T21:30:00Z	4.343
2014-01-03T21:36:00Z	4.347
2014-01-03T21:42:00Z	4.351
2014-01-03T21:48:00Z	4.365
2014-01-03T21:54:00Z	4.33
2014-01-03T22:00:00Z	4.365
2014-01-03T22:06:00Z	4.371
2014-01-03T22:12:00Z	4.381
2014-01-03T22:18:00Z	4.386
2014-01-03T22:24:00Z	4.395
2014-01-03T22:30:00Z	4.395
2014-01-03T22:36:00Z	4.389
2014-01-03T22:42:00Z	4.393
2014-01-03T22:48:00Z	4.4
2014-01-03T22:54:00Z	4.397
2014-01-03T23:00:00Z	4.399
2014-01-03T23:06:00Z	4.393
2014-01-03T23:12:00Z	4.397
2014-01-03T23:18:00Z	4.402
2014-01-03T23:24:00Z	4.397
2014-01-03T23:30:00Z	4.403
2014-01-03T23:36:00Z	4.389
2014-01-03T23:42:00Z	4.382
2014-01-03T23:48:00Z	4.399
2014-01-03T23:54:00Z	4.404
2014-01-04T00:00:00Z	4.409
2014-01-04T00:06:00Z	4.393
2014-01-04T00:12:00Z	4.411
2014-01-04T00:18:00Z	4.416
2014-01-04T00:24:00Z	4.402
2014-01-04T00:30:00Z	4.409
2014-01-04T00:36:00Z	4.411
2014-01-04T00:42:00Z	4.408
2014-01-04T00:48:00Z	4.411
2014-01-04T00:54:00Z	4.415
2014-01-04T01:00:00Z	4.43
2014-01-04T01:06:00Z	4.423
2014-01-04T01:12:00Z	4.439
2014-01-04T01:18:00Z	4.404
2014-01-04T01:24:00Z	4.435
2014-01-04T01:30:00Z	4.448
2014-01-04T01:36:00Z	4.452
2014-01-04T01:42:00Z	4.455
2014-01-04T01:48:00Z	4.461
2014-01-04T01:54:00Z	4.468
2014-01-04T02:00:00Z	4.468
2014-01-04T02:06:00Z	4.482
2014-01-04T02:12:00Z	4.49
2014-01-04T02:18:00Z	4.491
2014-01-04T02:24:00Z	4.489
2014-01-04T02:30:00Z	4.498
2014-01-04T02:36:00Z	4.498
2014-01-04T02:42:00Z	4.503
2014-01-04T02:48:00Z	4.518
2014-01-04T02:54:00Z	4.521
2014-01-04T03:00:00Z	4.527
2014-01-04T03:06:00Z	4.534
2014-01-04T03:12:00Z	4.543
2014-01-04T03:18:00Z	4.546
2014-01-04T03:24:00Z	4.544
2014-01-04T03:30:00Z	4.555
2014-01-04T03:36:00Z	4.557
2014-01-04T03:42:00Z	4.567
2014-01-04T03:48:00Z	4.566
2014-01-04T03:54:00Z	4.58
2014-01-04T04:00:00Z	4.588
2014-01-04T04:06:00Z	4.595
2014-01-04T04:12:00Z	4.596
2014-01-04T04:18:00Z	4.601
2014-01-04T04:24:00Z	4.596
2014-01-04T04:30:00Z	4.605
2014-01-04T04:36:00Z	4.604
2014-01-04T04:42:00Z	4.604
2014-01-04T04:48:00Z	4.615
2014-01-04T04:54:00Z	4.617
2014-01-04T05:00:00Z	4.616
2014-01-04T05:06:00Z	4.628
2014-01-04T05:12:00Z	4.564
2014-01-04T05:18:00Z	4.62
2014-01-04T05:24:00Z	4.603
2014-01-04T05:30:00Z	4.613
2014-01-04T05:36:00Z	4.618
2014-01-04T05:42:00Z	4.619
2014-01-04T05:48:00Z	4.614
2014-01-04T05:54:00Z	4.607
2014-01-04T06:00:00Z	4.62
2014-01-04T06:06:00Z	4.632
2014-01-04T06:12:00Z	4.566
2014-01-04T06:18:00Z	4.614
2014-01-04T06:24:00Z	4.62
2014-01-04T06:30:00Z	4.566
2014-01-04T06:36:00Z	4.624
2014-01-04T06:42:00Z	4.615
2014-01-04T06:48:00Z	4.615
2014-01-04T06:54:00Z	4.621
2014-01-04T07:00:00Z	4.633
2014-01-04T07:06:00Z	4.615
2014-01-04T07:12:00Z	4.625
2014-01-04T07:18:00Z	4.629
2014-01-04T07:24:00Z	4.623
2014-01-04T07:30:00Z	4.622
2014-01-04T07:36:00Z	4.626
2014-01-04T07:42:00Z	4.639
2014-01-04T07:48:00Z	4.638
2014-01-04T07:54:00Z	4.643
2014-01-04T08:00:00Z	4.648
2014-01-04T08:06:00Z	4.656
2014-01-04T08:12:00Z	4.652
2014-01-04T08:18:00Z	4.624
2014-01-04T08:24:00Z	4.636
2014-01-04T08:30:00Z	4.669
2014-01-04T08:36:00Z	4.648
2014-01-04T08:42:00Z	4.639
2014-01-04T08:48:00Z	4.628
2014-01-04T08:54:00Z	4.618
2014-01-04T09:00:00Z	4.631
2014-01-04T09:06:00Z	4.615
2014-01-04T09:12:00Z	4.619
2014-01-04T09:18:00Z	4.615
2014-01-04T09:24:00Z	4.604
2014-01-04T09:30:00Z	4.59
2014-01-04T09:36:00Z	4.583
2014-01-04T09:42:00Z	4.569
2014-01-04T09:48:00Z	4.566
2014-01-04T09:54:00Z	4.56
2014-01-04T10:00:00Z	4.545
2014-01-04T10:06:00Z	4.533
2014-01-04T10:12:00Z	4.537
2014-01-04T10:18:00Z	4.537
2014-01-04T10:24:00Z	4.464
2014-01-04T10:30:00Z	4.52
2014-01-04T10:36:00Z	4.502
2014-01-04T10:42:00Z	4.491
2014-01-04T10:48:00Z	4.489
2014-01-04T10:54:00Z	4.474
2014-01-04T11:00:00Z	4.472
2014-01-04T11:06:00Z	4.456
2014-01-04T11:12:00Z	4.453
2014-01-04T11:18:00Z	4.443
2014-01-04T11:24:00Z	4.437
2014-01-04T11:30:00Z	4.439
2014-01-04T11:36:00Z	4.415
2014-01-04T11:42:00Z	4.407
2014-01-04T11:48:00Z	4.402
2014-01-04T11:54:00Z	4.393
2014-01-04T12:00:00Z	4.387
2014-01-04T12:06:00Z	4.386
2014-01-04T12:12:00Z	4.375
2014-01-04T12:18:00Z	4.367
2014-01-04T12:24:00Z	4.358
2014-01-04T12:30:00Z	4.361
2014-01-04T12:36:00Z	4.352
2014-01-04T12:42:00Z	4.342
2014-01-04T12:48:00Z	4.341
2014-01-04T12:54:00Z	4.333
2014-01-04T13:00:00Z	4.327
2014-01-04T13:06:00Z	4.322
2014-01-04T13:12:00Z	4.323
2014-01-04T13:18:00Z	4.317
2014-01-04T13:24:00Z	4.311
2014-01-04T13:30:00Z	4.244
2014-01-04T13:36:00Z	4.293
2014-01-04T13:42:00Z	4.295
2014-01-04T13:48:00Z	4.292
2014-01-04T13:54:00Z	4.289
2014-01-04T14:00:00Z	4.272
2014-01-04T14:06:00Z	4.263
2014-01-04T14:12:00Z	4.263
2014-01-04T14:18:00Z	4.255
2014-01-04T14:24:00Z	4.244
2014-01-04T14:30:00Z	4.204
2014-01-04T14:36:00Z	4.238
2014-01-04T14:42:00Z	4.235
2014-01-04T14:48:00Z	4.234
2014-01-04T14:54:00Z	4.226
2014-01-04T15:00:00Z	4.221
2014-01-04T15:06:00Z	4.202
2014-01-04T15:12:00Z	4.214
2014-01-04T15:18:00Z	4.207
2014-01-04T15:24:00Z	4.209
2014-01-04T15:30:00Z	4.184
2014-01-04T15:36:00Z	4.199
2014-01-04T15:42:00Z	4.181
2014-01-04T15:48:00Z	4.207
2014-01-04T15:54:00Z	4.205
2014-01-04T16:00:00Z	4.198
2014-01-04T16:06:00Z	4.208
2014-01-04T16:12:00Z	4.209
2014-01-04T16:18:00Z	4.212
2014-01-04T16:24:00Z	4.203
2014-01-04T16:30:00Z	4.196
2014-01-04T16:36:00Z	4.205
2014-01-04T16:42:00Z	4.211
2014-01-04T16:48:00Z	4.214
2014-01-04T16:54:00Z	4.201
2014-01-04T17:00:00Z	4.186
2014-01-04T17:06:00Z	4.181
2014-01-04T17:12:00Z	4.17
2014-01-04T17:18:00Z	4.203
2014-01-04T17:24:00Z	4.19
2014-01-04T17:30:00Z	4.205
2014-01-04T17:36:00Z	4.184
2014-01-04T17:42:00Z	4.191
2014-01-04T17:48:00Z	4.197
2014-01-04T17:54:00Z	4.196
2014-01-04T18:00:00Z	4.192
2014-01-04T18:06:00Z	4.2
2014-01-04T18:12:00Z	4.202
2014-01-04T18:18:00Z	4.223
2014-01-04T18:24:00Z	4.243
2014-01-04T18:30:00Z	4.225
2014-01-04T18:36:00Z	4.237
2014-01-04T18:42:00Z	4.228
2014-01-04T18:48:00Z	4.262
2014-01-04T18:54:00Z	4.284
2014-01-04T19:00:00Z	4.201
2014-01-04T19:06:00Z	4.303
2014-01-04T19:12:00Z	4.304
2014-01-04T19:18:00Z	4.314
2014-01-04T19:24:00Z	4.336
2014-01-04T19:30:00Z	4.328
2014-01-04T19:36:00Z	4.299
2014-01-04T19:42:00Z	4.349
2014-01-04T19:48:00Z	4.374
2014-01-04T19:54:00Z	4.385
2014-01-04T20:00:00Z	4.379
2014-01-04T20:06:00Z	4.393
2014-01-04T20:12:00Z	4.343
2014-01-04T20:18:00Z	4.421
2014-01-04T20:24:00Z	4.419
2014-01-04T20:30:00Z	4.446
2014-01-04T20:36:00Z	4.415
2014-01-04T20:42:00Z	4.459
2014-01-04T20:48:00Z	4.472
2014-01-04T20:54:00Z	4.484
2014-01-04T21:00:00Z	4.488
2014-01-04T21:06:00Z	4.49
2014-01-04T21:12:00Z	4.494
2014-01-04T21:18:00Z	4.519
2014-01-04T21:24:00Z	4.505
2014-01-04T21:30:00Z	4.511
2014-01-04T21:36:00Z	4.524
2014-01-04T21:42:00Z	4.538
2014-01-04T21:48:00Z	4.533
2014-01-04T21:54:00Z	4.527
2014-01-04T22:00:00Z	4.539
2014-01-04T22:06:00Z	4.484
2014-01-04T22:12:00Z	4.509
2014-01-04T22:18:00Z	4.512
2014-01-04T22:24:00Z	4.513
2014-01-04T22:30:00Z	4.508
2014-01-04T22:36:00Z	4.527
2014-01-04T22:42:00Z	4.511
2014-01-04T22:48:00Z	4.521
2014-01-04T22:54:00Z	4.512
2014-01-04T23:00:00Z	4.523
2014-01-04T23:06:00Z	4.501
2014-01-04T23:12:00Z	4.507
2014-01-04T23:18:00Z	4.508
2014-01-04T23:24:00Z	4.519
2014-01-04T23:30:00Z	4.51
2014-01-04T23:36:00Z	4.487
2014-01-04T23:42:00Z	4.516
2014-01-04T23:48:00Z	4.524
2014-01-04T23:54:00Z	4.49
2014-01-05T00:00:00Z	4.497
2014-01-05T00:06:00Z	4.5
2014-01-05T00:12:00Z	4.494
2014-01-05T00:18:00Z	4.486
2014-01-05T00:24:00Z	4.505
2014-01-05T00:30:00Z	4.491
2014-01-05T00:36:00Z	4.515
2014-01-05T00:42:00Z	4.498
2014-01-05T00:48:00Z	4.499
2014-01-05T00:54:00Z	4.495
2014-01-05T01:00:00Z	4.498
2014-01-05T01:06:00Z	4.502
2014-01-05T01:12:00Z	4.495
2014-01-05T01:18:00Z	4.493
2014-01-05T01:24:00Z	4.494
2014-01-05T01:30:00Z	4.494
2014-01-05T01:36:00Z	4.507
2014-01-05T01:42:00Z	4.492
2014-01-05T01:48:00Z	4.494
2014-01-05T01:54:00Z	4.496
2014-01-05T02:00:00Z	4.507
2014-01-05T02:06:00Z	4.511
2014-01-05T02:12:00Z	4.496
2014-01-05T02:18:00Z	4.51
2014-01-05T02:24:00Z	4.517
2014-01-05T02:30:00Z	4.536
2014-01-05T02:36:00Z	4.474
2014-01-05T02:42:00Z	4.536
2014-01-05T02:48:00Z	4.516
2014-01-05T02:54:00Z	4.505
2014-01-05T03:00:00Z	4.55
2014-01-05T03:06:00Z	4.538
2014-01-05T03:12:00Z	4.554
2014-01-05T03:18:00Z	4.521
2014-01-05T03:24:00Z	4.53
2014-01-05T03:30:00Z	4.548
2014-01-05T03:36:00Z	4.507
2014-01-05T03:42:00Z	4.536
2014-01-05T03:48:00Z	4.529
2014-01-05T03:54:00Z	4.556
2014-01-05T04:00:00Z	4.513
2014-01-05T04:06:00Z	4.52
2014-01-05T04:12:00Z	4.519
2014-01-05T04:18:00Z	4.524
2014-01-05T04:24:00Z	4.525
2014-01-05T04:30:00Z	4.531
2014-01-05T04:36:00Z	4.543
2014-01-05T04:42:00Z	4.533
2014-01-05T04:48:00Z	4.498
2014-01-05T04:54:00Z	4.513
2014-01-05T05:00:00Z	4.492
2014-01-05T05:06:00Z	4.502
2014-01-05T05:12:00Z	4.494
2014-01-05T05:18:00Z	4.501
2014-01-05T05:24:00Z	4.502
2014-01-05T05:30:00Z	4.503
2014-01-05T05:36:00Z	4.497
2014-01-05T05:42:00Z	4.489
2014-01-05T05:48:00Z	4.487
2014-01-05T05:54:00Z	4.48
2014-01-05T06:00:00Z	4.459
2014-01-05T06:06:00Z	4.471
2014-01-05T06:12:00Z	4.456
2014-01-05T06:18:00Z	4.476
2014-01-05T06:24:00Z	4.471
2014-01-05T06:30:00Z	4.453
2014-01-05T06:36:00Z	4.443
2014-01-05T06:42:00Z	4.47
2014-01-05T06:48:00Z	4.393
2014-01-05T06:54:00Z	4.454
2014-01-05T07:00:00Z	4.445
2014-01-05T07:06:00Z	4.447
2014-01-05T07:12:00Z	4.443
2014-01-05T07:18:00Z	4.458
2014-01-05T07:24:00Z	4.453
2014-01-05T07:30:00Z	4.464
2014-01-05T07:36:00Z	4.437
2014-01-05T07:42:00Z	4.464
2014-01-05T07:48:00Z	4.458
2014-01-05T07:54:00Z	4.467
2014-01-05T08:00:00Z	4.476
2014-01-05T08:06:00Z	4.478
2014-01-05T08:12:00Z	4.46
2014-01-05T08:18:00Z	4.468
2014-01-05T08:24:00Z	4.463
2014-01-05T08:30:00Z	4.469
2014-01-05T08:36:00Z	4.47
2014-01-05T08:42:00Z	4.472
2014-01-05T08:48:00Z	4.475
2014-01-05T08:54:00Z	4.479
2014-01-05T09:00:00Z	4.469
2014-01-05T09:06:00Z	4.47
2014-01-05T09:12:00Z	4.475
2014-01-05T09:18:00Z	4.473
2014-01-05T09:24:00Z	4.478
2014-01-05T09:30:00Z	4.477
2014-01-05T09:36:00Z	4.484
2014-01-05T09:42:00Z	4.488
2014-01-05T09:48:00Z	4.491
2014-01-05T09:54:00Z	4.495
2014-01-05T10:00:00Z	4.505
2014-01-05T10:06:00Z	4.503
2014-01-05T10:12:00Z	4.5
2014-01-05T10:18:00Z	4.487
2014-01-05T10:24:00Z	4.506
2014-01-05T10:30:00Z	4.516
2014-01-05T10:36:00Z	4.512
2014-01-05T10:42:00Z	4.51
2014-01-05T10:48:00Z	4.509
2014-01-05T10:54:00Z	4.496
2014-01-05T11:00:00Z	4.516
2014-01-05T11:06:00Z	4.506
2014-01-05T11:12:00Z	4.507
2014-01-05T11:18:00Z	4.488
2014-01-05T11:24:00Z	4.475
2014-01-05T11:30:00Z	4.47
2014-01-05T11:36:00Z	4.467
2014-01-05T11:42:00Z	4.464
2014-01-05T11:48:00Z	4.455
2014-01-05T11:54:00Z	4.448
2014-01-05T12:00:00Z	4.457
2014-01-05T12:06:00Z	4.458
2014-01-05T12:12:00Z	4.466
2014-01-05T12:18:00Z	4.483
2014-01-05T12:24:00Z	4.49
2014-01-05T12:30:00Z	4.487
2014-01-05T12:36:00Z	4.489
2014-01-05T12:42:00Z	4.474
2014-01-05T12:48:00Z	4.494
2014-01-05T12:54:00Z	4.501
2014-01-05T13:00:00Z	4.489
2014-01-05T13:06:00Z	4.481
2014-01-05T13:12:00Z	4.477
2014-01-05T13:18:00Z	4.481
2014-01-05T13:24:00Z	4.495
2014-01-05T13:30:00Z	4.49
2014-01-05T13:36:00Z	4.49
2014-01-05T13:42:00Z	4.487
2014-01-05T13:48:00Z	4.496
2014-01-05T13:54:00Z	4.495
2014-01-05T14:00:00Z	4.492
2014-01-05T14:06:00Z	4.5
2014-01-05T14:12:00Z	4.497
2014-01-05T14:18:00Z	4.489
2014-01-05T14:24:00Z	4.486
2014-01-05T14:30:00Z	4.474
2014-01-05T14:36:00Z	4.463
2014-01-05T14:42:00Z	4.456
2014-01-05T14:48:00Z	4.452
2014-01-05T14:54:00Z	4.44
2014-01-05T15:00:00Z	4.427
2014-01-05T15:06:00Z	4.418
2014-01-05T15:12:00Z	4.412
2014-01-05T15:18:00Z	4.405
2014-01-05T15:24:00Z	4.391
2014-01-05T15:30:00Z	4.376
2014-01-05T15:36:00Z	4.367
2014-01-05T15:42:00Z	4.357
2014-01-05T15:48:00Z	4.352
2014-01-05T15:54:00Z	4.347
2014-01-05T16:00:00Z	4.346
2014-01-05T16:06:00Z	4.345
2014-01-05T16:12:00Z	4.33
2014-01-05T16:18:00Z	4.328
2014-01-05T16:24:00Z	4.315
2014-01-05T16:30:00Z	4.311
2014-01-05T16:36:00Z	4.305
2014-01-05T16:42:00Z	4.298
2014-01-05T16:48:00Z	4.287
2014-01-05T16:54:00Z	4.292
2014-01-05T17:00:00Z	4.28
2014-01-05T17:06:00Z	4.275
2014-01-05T17:12:00Z	4.261
2014-01-05T17:18:00Z	4.25
2014-01-05T17:24:00Z	4.248
2014-01-05T17:30:00Z	4.241
2014-01-05T17:36:00Z	4.235
2014-01-05T17:42:00Z	4.245
2014-01-05T17:48:00Z	4.227
2014-01-05T17:54:00Z	4.241
2014-01-05T18:00:00Z	4.211
2014-01-05T18:06:00Z	4.224
2014-01-05T18:12:00Z	4.198
2014-01-05T18:18:00Z	4.188
2014-01-05T18:24:00Z	4.196
2014-01-05T18:30:00Z	4.11
2014-01-05T18:36:00Z	4.173
2014-01-05T18:42:00Z	4.166
2014-01-05T18:48:00Z	4.136
2014-01-05T18:54:00Z	4.131
2014-01-05T19:00:00Z	4.131
2014-01-05T19:06:00Z	4.123
2014-01-05T19:12:00Z	4.125
2014-01-05T19:18:00Z	4.124
2014-01-05T19:24:00Z	4.126
2014-01-05T19:30:00Z	4.128
2014-01-05T19:36:00Z	4.123
2014-01-05T19:42:00Z	4.116
2014-01-05T19:48:00Z	4.102
2014-01-05T19:54:00Z	4.1
2014-01-05T20:00:00Z	4.105
2014-01-05T20:06:00Z	4.099
2014-01-05T20:12:00Z	4.099
2014-01-05T20:18:00Z	4.11
2014-01-05T20:24:00Z	4.114
2014-01-05T20:30:00Z	4.112
2014-01-05T20:36:00Z	4.109
2014-01-05T20:42:00Z	4.109
2014-01-05T20:48:00Z	4.103
2014-01-05T20:54:00Z	4.106
2014-01-05T21:00:00Z	4.093
2014-01-05T21:06:00Z	4.098
2014-01-05T21:12:00Z	4.098
2014-01-05T21:18:00Z	4.099
2014-01-05T21:24:00Z	4.1
2014-01-05T21:30:00Z	4.109
2014-01-05T21:36:00Z	4.109
2014-01-05T21:42:00Z	4.11
2014-01-05T21:48:00Z	4.103
2014-01-05T21:54:00Z	4.111
2014-01-05T22:00:00Z	4.113
2014-01-05T22:06:00Z	4.118
2014-01-05T22:12:00Z	4.081
2014-01-05T22:18:00Z	4.114
2014-01-05T22:24:00Z	4.116
2014-01-05T22:30:00Z	4.115
2014-01-05T22:36:00Z	4.11
2014-01-05T22:42:00Z	4.104
2014-01-05T22:48:00Z	4.093
2014-01-05T22:54:00Z	4.088
2014-01-05T23:00:00Z	4.084
2014-01-05T23:06:00Z	4.082
2014-01-05T23:12:00Z	4.081
2014-01-05T23:18:00Z	4.083
2014-01-05T23:24:00Z	4.083
2014-01-05T23:30:00Z	4.076
2014-01-05T23:36:00Z	4.062
2014-01-05T23:42:00Z	4.059
2014-01-05T23:48:00Z	4.049
2014-01-05T23:54:00Z	4.01
2014-01-06T00:00:00Z	4.03
2014-01-06T00:06:00Z	4.022
2014-01-06T00:12:00Z	4.027
2014-01-06T00:18:00Z	4.002
2014-01-06T00:24:00Z	4.002
2014-01-06T00:30:00Z	3.991
2014-01-06T00:36:00Z	3.985
2014-01-06T00:42:00Z	3.977
2014-01-06T00:48:00Z	3.99
2014-01-06T00:54:00Z	3.965
2014-01-06T01:00:00Z	3.952
2014-01-06T01:06:00Z	3.951
2014-01-06T01:12:00Z	3.955
2014-01-06T01:18:00Z	3.882
2014-01-06T01:24:00Z	3.934
2014-01-06T01:30:00Z	3.932
2014-01-06T01:36:00Z	3.932
2014-01-06T01:42:00Z	3.884
2014-01-06T01:48:00Z	3.912
2014-01-06T01:54:00Z	3.9
2014-01-06T02:00:00Z	3.891
2014-01-06T02:06:00Z	3.892
2014-01-06T02:12:00Z	3.884
2014-01-06T02:18:00Z	3.876
2014-01-06T02:24:00Z	3.877
2014-01-06T02:30:00Z	3.878
2014-01-06T02:36:00Z	3.865
2014-01-06T02:42:00Z	3.85
2014-01-06T02:48:00Z	3.839
2014-01-06T02:54:00Z	3.836
2014-01-06T03:00:00Z	3.834
2014-01-06T03:06:00Z	3.821
2014-01-06T03:12:00Z	3.812
2014-01-06T03:18:00Z	3.81
2014-01-06T03:24:00Z	3.805
2014-01-06T03:30:00Z	3.794
2014-01-06T03:36:00Z	3.787
2014-01-06T03:42:00Z	3.78
2014-01-06T03:48:00Z	3.775
2014-01-06T03:54:00Z	3.764
2014-01-06T04:00:00Z	3.754
2014-01-06T04:06:00Z	3.724
2014-01-06T04:12:00Z	3.74
2014-01-06T04:18:00Z	3.731
2014-01-06T04:24:00Z	3.724
2014-01-06T04:30:00Z	3.715
2014-01-06T04:36:00Z	3.711
2014-01-06T04:42:00Z	3.711
2014-01-06T04:48:00Z	3.706
2014-01-06T04:54:00Z	3.688
2014-01-06T05:00:00Z	3.713
2014-01-06T05:06:00Z	3.686
2014-01-06T05:12:00Z	3.681
2014-01-06T05:18:00Z	3.66
2014-01-06T05:24:00Z	3.684
2014-01-06T05:30:00Z	3.676
2014-01-06T05:36:00Z	3.689
2014-01-06T05:42:00Z	3.672
2014-01-06T05:48:00Z	3.693
2014-01-06T05:54:00Z	3.687
2014-01-06T06:00:00Z	3.687
2014-01-06T06:06:00Z	3.682
2014-01-06T06:12:00Z	3.675
2014-01-06T06:18:00Z	3.662
2014-01-06T06:24:00Z	3.655
2014-01-06T06:30:00Z	3.647
2014-01-06T06:36:00Z	3.647
2014-01-06T06:42:00Z	3.649
2014-01-06T06:48:00Z	3.65
2014-01-06T06:54:00Z	3.651
2014-01-06T07:00:00Z	3.658
2014-01-06T07:06:00Z	3.656
2014-01-06T07:12:00Z	3.66
2014-01-06T07:18:00Z	3.666
2014-01-06T07:24:00Z	3.666
2014-01-06T07:30:00Z	3.67
2014-01-06T07:36:00Z	3.669
2014-01-06T07:42:00Z	3.669
2014-01-06T07:48:00Z	3.681
2014-01-06T07:54:00Z	3.684
2014-01-06T08:00:00Z	3.697
2014-01-06T08:06:00Z	3.696
2014-01-06T08:12:00Z	3.704
2014-01-06T08:18:00Z	3.695
2014-01-06T08:24:00Z	3.693
2014-01-06T08:30:00Z	3.691
2014-01-06T08:36:00Z	3.7
2014-01-06T08:42:00Z	3.7
2014-01-06T08:48:00Z	3.697
2014-01-06T08:54:00Z	3.699
2014-01-06T09:00:00Z	3.705
2014-01-06T09:06:00Z	3.706
2014-01-06T09:12:00Z	3.706
2014-01-06T09:18:00Z	3.707
2014-01-06T09:24:00Z	3.711
2014-01-06T09:30:00Z	3.709
2014-01-06T09:36:00Z	3.709
2014-01-06T09:42:00Z	3.718
2014-01-06T09:48:00Z	3.722
2014-01-06T09:54:00Z	3.722
2014-01-06T10:00:00Z	3.729
2014-01-06T10:06:00Z	3.731
2014-01-06T10:12:00Z	3.734
2014-01-06T10:18:00Z	3.734
2014-01-06T10:24:00Z	3.737
2014-01-06T10:30:00Z	3.739
2014-01-06T10:36:00Z	3.739
2014-01-06T10:42:00Z	3.737
2014-01-06T10:48:00Z	3.748
2014-01-06T10:54:00Z	3.751
2014-01-06T11:00:00Z	3.752
2014-01-06T11:06:00Z	3.75
2014-01-06T11:12:00Z	3.756
2014-01-06T11:18:00Z	3.755
2014-01-06T11:24:00Z	3.754
2014-01-06T11:30:00Z	3.755
2014-01-06T11:36:00Z	3.752
2014-01-06T11:42:00Z	3.757
2014-01-06T11:48:00Z	3.757
2014-01-06T11:54:00Z	3.755
2014-01-06T12:00:00Z	3.754
2014-01-06T12:06:00Z	3.753
2014-01-06T12:12:00Z	3.756
2014-01-06T12:18:00Z	3.755
2014-01-06T12:24:00Z	3.752
2014-01-06T12:30:00Z	3.746
2014-01-06T12:36:00Z	3.744
2014-01-06T12:42:00Z	3.738
2014-01-06T12:48:00Z	3.734
2014-01-06T12:54:00Z	3.733
2014-01-06T13:00:00Z	3.729
2014-01-06T13:06:00Z	3.737
2014-01-06T13:12:00Z	3.737
2014-01-06T13:18:00Z	3.743
2014-01-06T13:24:00Z	3.724
2014-01-06T13:30:00Z	3.741
2014-01-06T13:36:00Z	3.735
2014-01-06T13:42:00Z	3.734
2014-01-06T13:48:00Z	3.725
2014-01-06T13:54:00Z	3.719
2014-01-06T14:00:00Z	3.716
2014-01-06T14:06:00Z	3.712
2014-01-06T14:12:00Z	3.712
2014-01-06T14:18:00Z	3.712
2014-01-06T14:24:00Z	3.701
2014-01-06T14:30:00Z	3.717
2014-01-06T14:36:00Z	3.714
2014-01-06T14:42:00Z	3.712
2014-01-06T14:48:00Z	3.708
2014-01-06T14:54:00Z	3.707
2014-01-06T15:00:00Z	3.701
2014-01-06T15:06:00Z	3.722
2014-01-06T15:12:00Z	3.729
2014-01-06T15:18:00Z	3.706
2014-01-06T15:24:00Z	3.715
2014-01-06T15:30:00Z	3.722
2014-01-06T15:36:00Z	3.736
2014-01-06T15:42:00Z	3.714
2014-01-06T15:48:00Z	3.721
2014-01-06T15:54:00Z	3.73
2014-01-06T16:00:00Z	3.746
2014-01-06T16:06:00Z	3.755
2014-01-06T16:12:00Z	3.74
2014-01-06T16:18:00Z	3.751
2014-01-06T16:24:00Z	3.749
2014-01-06T16:30:00Z	3.762
2014-01-06T16:36:00Z	3.748
2014-01-06T16:42:00Z	3.766
2014-01-06T16:48:00Z	3.75
2014-01-06T16:54:00Z	3.772
2014-01-06T17:00:00Z	3.705
2014-01-06T17:06:00Z	3.747
2014-01-06T17:12:00Z	3.773
2014-01-06T17:18:00Z	3.77
2014-01-06T17:24:00Z	3.767
2014-01-06T17:30:00Z	3.769
2014-01-06T17:36:00Z	3.778
2014-01-06T17:42:00Z	3.707
2014-01-06T17:48:00Z	3.76
2014-01-06T17:54:00Z	3.723
2014-01-06T18:00:00Z	3.754
2014-01-06T18:06:00Z	3.721
2014-01-06T18:12:00Z	3.69
2014-01-06T18:18:00Z	3.765
2014-01-06T18:24:00Z	3.773
2014-01-06T18:30:00Z	3.762
2014-01-06T18:36:00Z	3.758
2014-01-06T18:42:00Z	3.768
2014-01-06T18:48:00Z	3.778
2014-01-06T18:54:00Z	3.788
2014-01-06T19:00:00Z	3.792
2014-01-06T19:06:00Z	3.806
2014-01-06T19:12:00Z	3.799
2014-01-06T19:18:00Z	3.812
2014-01-06T19:24:00Z	3.819
2014-01-06T19:30:00Z	3.826
2014-01-06T19:36:00Z	3.822
2014-01-06T19:42:00Z	3.843
2014-01-06T19:48:00Z	3.856
2014-01-06T19:54:00Z	3.852
2014-01-06T20:00:00Z	3.87
2014-01-06T20:06:00Z	3.874
2014-01-06T20:12:00Z	3.882
2014-01-06T20:18:00Z	3.873
2014-01-06T20:24:00Z	3.887
2014-01-06T20:30:00Z	3.89
2014-01-06T20:36:00Z	3.905
2014-01-06T20:42:00Z	3.894
2014-01-06T20:48:00Z	3.905
2014-01-06T20:54:00Z	3.911
2014-01-06T21:00:00Z	3.92
2014-01-06T21:06:00Z	3.908
2014-01-06T21:12:00Z	3.921
2014-01-06T21:18:00Z	3.915
2014-01-06T21:24:00Z	3.924
2014-01-06T21:30:00Z	3.926
2014-01-06T21:36:00Z	3.928
2014-01-06T21:42:00Z	3.933
2014-01-06T21:48:00Z	3.936
2014-01-06T21:54:00Z	3.941
2014-01-06T22:00:00Z	3.95
2014-01-06T22:06:00Z	3.954
2014-01-06T22:12:00Z	3.956
2014-01-06T22:18:00Z	3.958
2014-01-06T22:24:00Z	3.965
2014-01-06T22:30:00Z	3.973
2014-01-06T22:36:00Z	3.984
2014-01-06T22:42:00Z	3.994
2014-01-06T22:48:00Z	4.004
2014-01-06T22:54:00Z	3.997
2014-01-06T23:00:00Z	4.004
2014-01-06T23:06:00Z	4.021
2014-01-06T23:12:00Z	4.007
2014-01-06T23:18:00Z	4.003
2014-01-06T23:24:00Z	4.019
2014-01-06T23:30:00Z	3.985
2014-01-06T23:36:00Z	4.023
2014-01-06T23:42:00Z	4.016
2014-01-06T23:48:00Z	4.025
2014-01-06T23:54:00Z	4.021
2014-01-07T00:00:00Z	4.03
2014-01-07T00:06:00Z	4.026
2014-01-07T00:12:00Z	3.995
2014-01-07T00:18:00Z	4.049
2014-01-07T00:24:00Z	4.037
2014-01-07T00:30:00Z	4.042
2014-01-07T00:36:00Z	4.029
2014-01-07T00:42:00Z	4.036
2014-01-07T00:48:00Z	4.027
2014-01-07T00:54:00Z	4.038
2014-01-07T01:00:00Z	4.036
2014-01-07T01:06:00Z	4.029
2014-01-07T01:12:00Z	4.037
2014-01-07T01:18:00Z	4.033
2014-01-07T01:24:00Z	4.028
2014-01-07T01:30:00Z	4.01
2014-01-07T01:36:00Z	4.03
2014-01-07T01:42:00Z	4.034
2014-01-07T01:48:00Z	4.053
2014-01-07T01:54:00Z	4.026
2014-01-07T02:00:00Z	4.037
2014-01-07T02:06:00Z	4.039
2014-01-07T02:12:00Z	4.03
2014-01-07T02:18:00Z	4.022
2014-01-07T02:24:00Z	4.03
2014-01-07T02:30:00Z	4.024
2014-01-07T02:36:00Z	4.01
2014-01-07T02:42:00Z	4.013
2014-01-07T02:48:00Z	4.016
2014-01-07T02:54:00Z	4.006
2014-01-07T03:00:00Z	3.997
2014-01-07T03:06:00Z	3.988
2014-01-07T03:12:00Z	3.98
2014-01-07T03:18:00Z	3.969
2014-01-07T03:24:00Z	3.96
2014-01-07T03:30:00Z	3.953
2014-01-07T03:36:00Z	3.938
2014-01-07T03:42:00Z	3.939
2014-01-07T03:48:00Z	3.935
2014-01-07T03:54:00Z	3.927
2014-01-07T04:00:00Z	3.918
2014-01-07T04:06:00Z	3.905
2014-01-07T04:12:00Z	3.907
2014-01-07T04:18:00Z	3.888
2014-01-07T04:24:00Z	3.882
2014-01-07T04:30:00Z	3.869
2014-01-07T04:36:00Z	3.858
2014-01-07T04:42:00Z	3.855
2014-01-07T04:48:00Z	3.858
2014-01-07T04:54:00Z	3.832
2014-01-07T05:00:00Z	3.834
2014-01-07T05:06:00Z	3.834
2014-01-07T05:12:00Z	3.816
2014-01-07T05:18:00Z	3.808
2014-01-07T05:24:00Z	3.809
2014-01-07T05:30:00Z	3.817
2014-01-07T05:36:00Z	3.797
2014-01-07T05:42:00Z	3.802
2014-01-07T05:48:00Z	3.762
2014-01-07T05:54:00Z	3.806
2014-01-07T06:00:00Z	3.822
2014-01-07T06:06:00Z	3.798
2014-01-07T06:12:00Z	3.82
2014-01-07T06:18:00Z	3.808
2014-01-07T06:24:00Z	3.806
2014-01-07T06:30:00Z	3.825
2014-01-07T06:36:00Z	3.842
2014-01-07T06:42:00Z	3.84
2014-01-07T06:48:00Z	3.831
2014-01-07T06:54:00Z	3.842
2014-01-07T07:00:00Z	3.864
2014-01-07T07:06:00Z	3.865
2014-01-07T07:12:00Z	3.873
2014-01-07T07:18:00Z	3.884
2014-01-07T07:24:00Z	3.906
2014-01-07T07:30:00Z	3.918
2014-01-07T07:36:00Z	3.92
2014-01-07T07:42:00Z	3.94
2014-01-07T07:48:00Z	3.932
2014-01-07T07:54:00Z	3.976
2014-01-07T08:00:00Z	3.983
2014-01-07T08:06:00Z	3.995
2014-01-07T08:12:00Z	4.003
2014-01-07T08:18:00Z	3.986
2014-01-07T08:24:00Z	4.033
2014-01-07T08:30:00Z	4.045
2014-01-07T08:36:00Z	4.048
2014-01-07T08:42:00Z	4.071
2014-01-07T08:48:00Z	4.058
2014-01-07T08:54:00Z	4.039
2014-01-07T09:00:00Z	4.063
2014-01-07T09:06:00Z	4.08
2014-01-07T09:12:00Z	4.058
2014-01-07T09:18:00Z	4.074
2014-01-07T09:24:00Z	4.08
2014-01-07T09:30:00Z	4.068
2014-01-07T09:36:00Z	4.082
2014-01-07T09:42:00Z	4.081
2014-01-07T09:48:00Z	4.062
2014-01-07T09:54:00Z	4.077
2014-01-07T10:00:00Z	4.077
2014-01-07T10:06:00Z	4.1
2014-01-07T10:12:00Z	4.102
2014-01-07T10:18:00Z	4.104
2014-01-07T10:24:00Z	4.1
2014-01-07T10:30:00Z	4.106
2014-01-07T10:36:00Z	4.089
2014-01-07T10:42:00Z	4.091
2014-01-07T10:48:00Z	4.09
2014-01-07T10:54:00Z	4.091
2014-01-07T11:00:00Z	4.096
2014-01-07T11:06:00Z	4.093
2014-01-07T11:12:00Z	4.099
2014-01-07T11:18:00Z	4.097
2014-01-07T11:24:00Z	4.093
2014-01-07T11:30:00Z	4.099
2014-01-07T11:36:00Z	4.088
2014-01-07T11:42:00Z	4.09
2014-01-07T11:48:00Z	4.086
2014-01-07T11:54:00Z	4.078
2014-01-07T12:00:00Z	4.022
2014-01-07T12:06:00Z	4.073
2014-01-07T12:12:00Z	4.059
2014-01-07T12:18:00Z	4.069
2014-01-07T12:24:00Z	4.066
2014-01-07T12:30:00Z	4.072
2014-01-07T12:36:00Z	4.058
2014-01-07T12:42:00Z	4.042
2014-01-07T12:48:00Z	4.047
2014-01-07T12:54:00Z	4.065
2014-01-07T13:00:00Z	4.064
2014-01-07T13:06:00Z	4.062
2014-01-07T13:12:00Z	4.062
2014-01-07T13:18:00Z	4.077
2014-01-07T13:24:00Z	4.085
2014-01-07T13:30:00Z	4.089
2014-01-07T13:36:00Z	4.098
2014-01-07T13:42:00Z	4.089
2014-01-07T13:48:00Z	4.094
2014-01-07T13:54:00Z	4.11
2014-01-07T14:00:00Z	4.108
2014-01-07T14:06:00Z	4.116
2014-01-07T14:12:00Z	4.119
2014-01-07T14:18:00Z	4.068
2014-01-07T14:24:00Z	4.114
2014-01-07T14:30:00Z	4.113
2014-01-07T14:36:00Z	4.119
2014-01-07T14:42:00Z	4.098
2014-01-07T14:48:00Z	4.117
2014-01-07T14:54:00Z	4.122
2014-01-07T15:00:00Z	4.128
2014-01-07T15:06:00Z	4.134
2014-01-07T15:12:00Z	4.138
2014-01-07T15:18:00Z	4.138
2014-01-07T15:24:00Z	4.137
2014-01-07T15:30:00Z	4.143
2014-01-07T15:36:00Z	4.15
2014-01-07T15:42:00Z	4.146
2014-01-07T15:48:00Z	4.158
2014-01-07T15:54:00Z	4.158
2014-01-07T16:00:00Z	4.161
2014-01-07T16:06:00Z	4.157
2014-01-07T16:12:00Z	4.155
2014-01-07T16:18:00Z	4.152
2014-01-07T16:24:00Z	4.17
2014-01-07T16:30:00Z	4.163
2014-01-07T16:36:00Z	4.167
2014-01-07T16:42:00Z	4.163
2014-01-07T16:48:00Z	4.17
2014-01-07T16:54:00Z	4.187
2014-01-07T17:00:00Z	4.177
2014-01-07T17:06:00Z	4.193
2014-01-07T17:12:00Z	4.182
2014-01-07T17:18:00Z	4.186
2014-01-07T17:24:00Z	4.185
2014-01-07T17:30:00Z	4.184
2014-01-07T17:36:00Z	4.181
2014-01-07T17:42:00Z	4.185
2014-01-07T17:48:00Z	4.182
2014-01-07T17:54:00Z	4.193
2014-01-07T18:00:00Z	4.203
2014-01-07T18:06:00Z	4.199
2014-01-07T18:12:00Z	4.196
2014-01-07T18:18:00Z	4.188
2014-01-07T18:24:00Z	4.193
2014-01-07T18:30:00Z	4.189
2014-01-07T18:36:00Z	4.183
2014-01-07T18:42:00Z	4.184
2014-01-07T18:48:00Z	4.191
2014-01-07T18:54:00Z	4.203
2014-01-07T19:00:00Z	4.195
2014-01-07T19:06:00Z	4.201
2014-01-07T19:12:00Z	4.206
2014-01-07T19:18:00Z	4.217
2014-01-07T19:24:00Z	4.217
2014-01-07T19:30:00Z	4.227
2014-01-07T19:36:00Z	4.216
2014-01-07T19:42:00Z	4.236
2014-01-07T19:48:00Z	4.24
2014-01-07T19:54:00Z	4.233
2014-01-07T20:00:00Z	4.234
2014-01-07T20:06:00Z	4.239
2014-01-07T20:12:00Z	4.251
2014-01-07T20:18:00Z	4.252
2014-01-07T20:24:00Z	4.254
2014-01-07T20:30:00Z	4.255
2014-01-07T20:36:00Z	4.252
2014-01-07T20:42:00Z	4.273
2014-01-07T20:48:00Z	4.251
2014-01-07T20:54:00Z	4.262
2014-01-07T21:00:00Z	4.269
2014-01-07T21:06:00Z	4.275
2014-01-07T21:12:00Z	4.277
2014-01-07T21:18:00Z	4.269
2014-01-07T21:24:00Z	4.281
2014-01-07T21:30:00Z	4.3
2014-01-07T21:36:00Z	4.289
2014-01-07T21:42:00Z	4.279
2014-01-07T21:48:00Z	4.297
2014-01-07T21:54:00Z	4.302
2014-01-07T22:00:00Z	4.305
2014-01-07T22:06:00Z	4.32
2014-01-07T22:12:00Z	4.323
2014-01-07T22:18:00Z	4.323
2014-01-07T22:24:00Z	4.333
2014-01-07T22:30:00Z	4.344
2014-01-07T22:36:00Z	4.354
2014-01-07T22:42:00Z	4.337
2014-01-07T22:48:00Z	4.328
2014-01-07T22:54:00Z	4.359
2014-01-07T23:00:00Z	4.373
2014-01-07T23:06:00Z	4.377
2014-01-07T23:12:00Z	4.381
2014-01-07T23:18:00Z	4.37
2014-01-07T23:24:00Z	4.36
2014-01-07T23:30:00Z	4.359
2014-01-07T23:36:00Z	4.373
2014-01-07T23:42:00Z	4.358
2014-01-07T23:48:00Z	4.383
2014-01-07T23:54:00Z	4.374
2014-01-08T00:00:00Z	4.361
2014-01-08T00:06:00Z	4.364
2014-01-08T00:12:00Z	4.36
2014-01-08T00:18:00Z	4.352
2014-01-08T00:24:00Z	4.347
2014-01-08T00:30:00Z	4.336
2014-01-08T00:36:00Z	4.335
2014-01-08T00:42:00Z	4.323
2014-01-08T00:48:00Z	4.321
2014-01-08T00:54:00Z	4.312
2014-01-08T01:00:00Z	4.312
2014-01-08T01:06:00Z	4.306
2014-01-08T01:12:00Z	4.286
2014-01-08T01:18:00Z	4.283
2014-01-08T01:24:00Z	4.28
2014-01-08T01:30:00Z	4.276
2014-01-08T01:36:00Z	4.281
2014-01-08T01:42:00Z	4.28
2014-01-08T01:48:00Z	4.283
2014-01-08T01:54:00Z	4.277
2014-01-08T02:00:00Z	4.284
2014-01-08T02:06:00Z	4.27
2014-01-08T02:12:00Z	4.293
2014-01-08T02:18:00Z	4.292
2014-01-08T02:24:00Z	4.291
2014-01-08T02:30:00Z	4.288
2014-01-08T02:36:00Z	4.289
2014-01-08T02:42:00Z	4.295
2014-01-08T02:48:00Z	4.293
2014-01-08T02:54:00Z	4.297
2014-01-08T03:00:00Z	4.281
2014-01-08T03:06:00Z	4.267
2014-01-08T03:12:00Z	4.279
2014-01-08T03:18:00Z	4.279
2014-01-08T03:24:00Z	4.278
2014-01-08T03:30:00Z	4.272
2014-01-08T03:36:00Z	4.271
2014-01-08T03:42:00Z	4.26
2014-01-08T03:48:00Z	4.259
2014-01-08T03:54:00Z	4.252
2014-01-08T04:00:00Z	4.252
2014-01-08T04:06:00Z	4.245
2014-01-08T04:12:00Z	4.242
2014-01-08T04:18:00Z	4.237
2014-01-08T04:24:00Z	4.224
2014-01-08T04:30:00Z	4.22
2014-01-08T04:36:00Z	4.212
2014-01-08T04:42:00Z	4.21
2014-01-08T04:48:00Z	4.203
2014-01-08T04:54:00Z	4.198
2014-01-08T05:00:00Z	4.188
2014-01-08T05:06:00Z	4.186
2014-01-08T05:12:00Z	4.183
2014-01-08T05:18:00Z	4.177
2014-01-08T05:24:00Z	4.171
2014-01-08T05:30:00Z	4.168
2014-01-08T05:36:00Z	4.164
2014-01-08T05:42:00Z	4.15
2014-01-08T05:48:00Z	4.158
2014-01-08T05:54:00Z	4.149
2014-01-08T06:00:00Z	4.154
2014-01-08T06:06:00Z	4.152
2014-01-08T06:12:00Z	4.152
2014-01-08T06:18:00Z	4.152
2014-01-08T06:24:00Z	4.156
2014-01-08T06:30:00Z	4.157
2014-01-08T06:36:00Z	4.155
2014-01-08T06:42:00Z	4.155
2014-01-08T06:48:00Z	4.166
2014-01-08T06:54:00Z	4.145
2014-01-08T07:00:00Z	4.171
2014-01-08T07:06:00Z	4.168
2014-01-08T07:12:00Z	4.156
2014-01-08T07:18:00Z	4.17
2014-01-08T07:24:00Z	4.161
2014-01-08T07:30:00Z	4.166
2014-01-08T07:36:00Z	4.164
2014-01-08T07:42:00Z	4.171
2014-01-08T07:48:00Z	4.161
2014-01-08T07:54:00Z	4.156
2014-01-08T08:00:00Z	4.152
2014-01-08T08:06:00Z	4.149
2014-01-08T08:12:00Z	4.152
2014-01-08T08:18:00Z	4.141
2014-01-08T08:24:00Z	4.144
2014-01-08T08:30:00Z	4.156
2014-01-08T08:36:00Z	4.145
2014-01-08T08:42:00Z	4.1
2014-01-08T08:48:00Z	4.142
2014-01-08T08:54:00Z	4.151
2014-01-08T09:00:00Z	4.153
2014-01-08T09:06:00Z	4.166
2014-01-08T09:12:00Z	4.16
2014-01-08T09:18:00Z	4.159
2014-01-08T09:24:00Z	4.161
2014-01-08T09:30:00Z	4.165
2014-01-08T09:36:00Z	4.167
2014-01-08T09:42:00Z	4.166
2014-01-08T09:48:00Z	4.168
2014-01-08T09:54:00Z	4.166
2014-01-08T10:00:00Z	4.171
2014-01-08T10:06:00Z	4.164
2014-01-08T10:12:00Z	4.177
2014-01-08T10:18:00Z	4.178
2014-01-08T10:24:00Z	4.18
2014-01-08T10:30:00Z	4.187
2014-01-08T10:36:00Z	4.186
2014-01-08T10:42:00Z	4.195
2014-01-08T10:48:00Z	4.2
2014-01-08T10:54:00Z	4.2
2014-01-08T11:00:00Z	4.201
2014-01-08T11:06:00Z	4.199
2014-01-08T11:12:00Z	4.204
2014-01-08T11:18:00Z	4.206
2014-01-08T11:24:00Z	4.202
2014-01-08T11:30:00Z	4.205
2014-01-08T11:36:00Z	4.212
2014-01-08T11:42:00Z	4.211
2014-01-08T11:48:00Z	4.233
2014-01-08T11:54:00Z	4.236
2014-01-08T12:00:00Z	4.245
2014-01-08T12:06:00Z	4.254
2014-01-08T12:12:00Z	4.267
2014-01-08T12:18:00Z	4.277
2014-01-08T12:24:00Z	4.231
2014-01-08T12:30:00Z	4.295
2014-01-08T12:36:00Z	4.305
2014-01-08T12:42:00Z	4.316
2014-01-08T12:48:00Z	4.329
2014-01-08T12:54:00Z	4.337
2014-01-08T13:00:00Z	4.345
2014-01-08T13:06:00Z	4.349
2014-01-08T13:12:00Z	4.361
2014-01-08T13:18:00Z	4.363
2014-01-08T13:24:00Z	4.384
2014-01-08T13:30:00Z	4.383
2014-01-08T13:36:00Z	4.388
2014-01-08T13:42:00Z	4.391
2014-01-08T13:48:00Z	4.394
2014-01-08T13:54:00Z	4.391
2014-01-08T14:00:00Z	4.402
2014-01-08T14:06:00Z	4.342
2014-01-08T14:12:00Z	4.392
2014-01-08T14:18:00Z	4.397
2014-01-08T14:24:00Z	4.381
2014-01-08T14:30:00Z	4.39
2014-01-08T14:36:00Z	4.317
2014-01-08T14:42:00Z	4.37
2014-01-08T14:48:00Z	4.381
2014-01-08T14:54:00Z	4.379
2014-01-08T15:00:00Z	4.376
2014-01-08T15:06:00Z	4.376
2014-01-08T15:12:00Z	4.379
2014-01-08T15:18:00Z	4.384
2014-01-08T15:24:00Z	4.38
2014-01-08T15:30:00Z	4.388
2014-01-08T15:36:00Z	4.39
2014-01-08T15:42:00Z	4.39
2014-01-08T15:48:00Z	4.399
2014-01-08T15:54:00Z	4.403
2014-01-08T16:00:00Z	4.413
2014-01-08T16:06:00Z	4.409
2014-01-08T16:12:00Z	4.431
2014-01-08T16:18:00Z	4.428
2014-01-08T16:24:00Z	4.424
2014-01-08T16:30:00Z	4.443
2014-01-08T16:36:00Z	4.415
2014-01-08T16:42:00Z	4.44
2014-01-08T16:48:00Z	4.45
2014-01-08T16:54:00Z	4.452
2014-01-08T17:00:00Z	4.453
2014-01-08T17:06:00Z	4.46
2014-01-08T17:12:00Z	4.457
2014-01-08T17:18:00Z	4.465
2014-01-08T17:24:00Z	4.462
2014-01-08T17:30:00Z	4.471
2014-01-08T17:36:00Z	4.465
2014-01-08T17:42:00Z	4.467
2014-01-08T17:48:00Z	4.474
2014-01-08T17:54:00Z	4.479
2014-01-08T18:00:00Z	4.478
2014-01-08T18:06:00Z	4.47
2014-01-08T18:12:00Z	4.487
2014-01-08T18:18:00Z	4.473
2014-01-08T18:24:00Z	4.471
2014-01-08T18:30:00Z	4.468
2014-01-08T18:36:00Z	4.484
2014-01-08T18:42:00Z	4.494
2014-01-08T18:48:00Z	4.495
2014-01-08T18:54:00Z	4.491
2014-01-08T19:00:00Z	4.496
2014-01-08T19:06:00Z	4.497
2014-01-08T19:12:00Z	4.497
2014-01-08T19:18:00Z	4.499
2014-01-08T19:24:00Z	4.509
2014-01-08T19:30:00Z	4.511
2014-01-08T19:36:00Z	4.508
2014-01-08T19:42:00Z	4.515
2014-01-08T19:48:00Z	4.513
2014-01-08T19:54:00Z	4.501
2014-01-08T20:00:00Z	4.509
2014-01-08T20:06:00Z	4.473
2014-01-08T20:12:00Z	4.516
2014-01-08T20:18:00Z	4.506
2014-01-08T20:24:00Z	4.513
2014-01-08T20:30:00Z	4.514
2014-01-08T20:36:00Z	4.518
2014-01-08T20:42:00Z	4.524
2014-01-08T20:48:00Z	4.534
2014-01-08T20:54:00Z	4.538
2014-01-08T21:00:00Z	4.521
2014-01-08T21:06:00Z	4.529
2014-01-08T21:12:00Z	4.534
2014-01-08T21:18:00Z	4.529
2014-01-08T21:24:00Z	4.539
2014-01-08T21:30:00Z	4.544
2014-01-08T21:36:00Z	4.538
2014-01-08T21:42:00Z	4.558
2014-01-08T21:48:00Z	4.561
2014-01-08T21:54:00Z	4.562
2014-01-08T22:00:00Z	4.561
2014-01-08T22:06:00Z	4.567
2014-01-08T22:12:00Z	4.567
2014-01-08T22:18:00Z	4.574
2014-01-08T22:24:00Z	4.575
2014-01-08T22:30:00Z	4.571
2014-01-08T22:36:00Z	4.576
2014-01-08T22:42:00Z	4.583
2014-01-08T22:48:00Z	4.578
2014-01-08T22:54:00Z	4.571
2014-01-08T23:00:00Z	4.576
2014-01-08T23:06:00Z	4.57
2014-01-08T23:12:00Z	4.577
2014-01-08T23:18:00Z	4.549
2014-01-08T23:24:00Z	4.573
2014-01-08T23:30:00Z	4.551
2014-01-08T23:36:00Z	4.504
2014-01-08T23:42:00Z	4.564
2014-01-08T23:48:00Z	4.556
2014-01-08T23:54:00Z	4.559
2014-01-09T00:00:00Z	4.549
2014-01-09T00:06:00Z	4.548
2014-01-09T00:12:00Z	4.564
2014-01-09T00:18:00Z	4.566
2014-01-09T00:24:00Z	4.577
2014-01-09T00:30:00Z	4.581
2014-01-09T00:36:00Z	4.596
2014-01-09T00:42:00Z	4.588
2014-01-09T00:48:00Z	4.573
2014-01-09T00:54:00Z	4.565
2014-01-09T01:00:00Z	4.58
2014-01-09T01:06:00Z	4.577
2014-01-09T01:12:00Z	4.58
2014-01-09T01:18:00Z	4.576
2014-01-09T01:24:00Z	4.584
2014-01-09T01:30:00Z	4.58
2014-01-09T01:36:00Z	4.584
2014-01-09T01:42:00Z	4.587
2014-01-09T01:48:00Z	4.571
2014-01-09T01:54:00Z	4.579
2014-01-09T02:00:00Z	4.565
2014-01-09T02:06:00Z	4.557
2014-01-09T02:12:00Z	4.553
2014-01-09T02:18:00Z	4.544
2014-01-09T02:24:00Z	4.525
2014-01-09T02:30:00Z	4.533
2014-01-09T02:36:00Z	4.53
2014-01-09T02:42:00Z	4.491
2014-01-09T02:48:00Z	4.487
2014-01-09T02:54:00Z	4.482
2014-01-09T03:00:00Z	4.483
2014-01-09T03:06:00Z	4.472
2014-01-09T03:12:00Z	4.464
2014-01-09T03:18:00Z	4.439
2014-01-09T03:24:00Z	4.412
2014-01-09T03:30:00Z	4.438
2014-01-09T03:36:00Z	4.432
2014-01-09T03:42:00Z	4.424
2014-01-09T03:48:00Z	4.422
2014-01-09T03:54:00Z	4.404
2014-01-09T04:00:00Z	4.407
2014-01-09T04:06:00Z	4.387
2014-01-09T04:12:00Z	4.382
2014-01-09T04:18:00Z	4.373
2014-01-09T04:24:00Z	4.378
2014-01-09T04:30:00Z	4.355
2014-01-09T04:36:00Z	4.357
2014-01-09T04:42:00Z	4.362
2014-01-09T04:48:00Z	4.346
2014-01-09T04:54:00Z	4.343
2014-01-09T05:00:00Z	4.299
2014-01-09T05:06:00Z	4.323
2014-01-09T05:12:00Z	4.324
2014-01-09T05:18:00Z	4.287
2014-01-09T05:24:00Z	4.276
2014-01-09T05:30:00Z	4.28
2014-01-09T05:36:00Z	4.28
2014-01-09T05:42:00Z	4.269
2014-01-09T05:48:00Z	4.244
2014-01-09T05:54:00Z	4.254
2014-01-09T06:00:00Z	4.249
2014-01-09T06:06:00Z	4.242
2014-01-09T06:12:00Z	4.237
2014-01-09T06:18:00Z	4.23
2014-01-09T06:24:00Z	4.224
2014-01-09T06:30:00Z	4.227
2014-01-09T06:36:00Z	4.21
2014-01-09T06:42:00Z	4.201
2014-01-09T06:48:00Z	4.199
2014-01-09T06:54:00Z	4.205
2014-01-09T07:00:00Z	4.202
2014-01-09T07:06:00Z	4.197
2014-01-09T07:12:00Z	4.186
2014-01-09T07:18:00Z	4.189
2014-01-09T07:24:00Z	4.187
2014-01-09T07:30:00Z	4.179
2014-01-09T07:36:00Z	4.185
2014-01-09T07:42:00Z	4.182
2014-01-09T07:48:00Z	4.166
2014-01-09T07:54:00Z	4.168
2014-01-09T08:00:00Z	4.175
2014-01-09T08:06:00Z	4.174
2014-01-09T08:12:00Z	4.174
2014-01-09T08:18:00Z	4.177
2014-01-09T08:24:00Z	4.171
2014-01-09T08:30:00Z	4.177
2014-01-09T08:36:00Z	4.17
2014-01-09T08:42:00Z	4.164
2014-01-09T08:48:00Z	4.181
2014-01-09T08:54:00Z	4.188
2014-01-09T09:00:00Z	4.191
2014-01-09T09:06:00Z	4.187
2014-01-09T09:12:00Z	4.186
2014-01-09T09:18:00Z	4.189
2014-01-09T09:24:00Z	4.179
2014-01-09T09:30:00Z	4.168
2014-01-09T09:36:00Z	4.179
2014-01-09T09:42:00Z	4.183
2014-01-09T09:48:00Z	4.183
2014-01-09T09:54:00Z	4.171
2014-01-09T10:00:00Z	4.178
2014-01-09T10:06:00Z	4.179
2014-01-09T10:12:00Z	4.178
2014-01-09T10:18:00Z	4.175
2014-01-09T10:24:00Z	4.176
2014-01-09T10:30:00Z	4.179
2014-01-09T10:36:00Z	4.183
2014-01-09T10:42:00Z	4.17
2014-01-09T10:48:00Z	4.18
2014-01-09T10:54:00Z	4.185
2014-01-09T11:00:00Z	4.19
2014-01-09T11:06:00Z	4.191
2014-01-09T11:12:00Z	4.191
2014-01-09T11:18:00Z	4.192
2014-01-09T11:24:00Z	4.182
2014-01-09T11:30:00Z	4.197
2014-01-09T11:36:00Z	4.222
2014-01-09T11:42:00Z	4.22
2014-01-09T11:48:00Z	4.241
2014-01-09T11:54:00Z	4.243
2014-01-09T12:00:00Z	4.264
2014-01-09T12:06:00Z	4.259
2014-01-09T12:12:00Z	4.266
2014-01-09T12:18:00Z	4.273
2014-01-09T12:24:00Z	4.292
2014-01-09T12:30:00Z	4.275
2014-01-09T12:36:00Z	4.285
2014-01-09T12:42:00Z	4.289
2014-01-09T12:48:00Z	4.307
2014-01-09T12:54:00Z	4.305
2014-01-09T13:00:00Z	4.327
2014-01-09T13:06:00Z	4.319
2014-01-09T13:12:00Z	4.318
2014-01-09T13:18:00Z	4.338
2014-01-09T13:24:00Z	4.36
2014-01-09T13:30:00Z	4.38
2014-01-09T13:36:00Z	4.385
2014-01-09T13:42:00Z	4.4
2014-01-09T13:48:00Z	4.401
2014-01-09T13:54:00Z	4.409
2014-01-09T14:00:00Z	4.421
2014-01-09T14:06:00Z	4.411
2014-01-09T14:12:00Z	4.43
2014-01-09T14:18:00Z	4.44
2014-01-09T14:24:00Z	4.458
2014-01-09T14:30:00Z	4.463
2014-01-09T14:36:00Z	4.454
2014-01-09T14:42:00Z	4.459
2014-01-09T14:48:00Z	4.421
2014-01-09T14:54:00Z	4.442
2014-01-09T15:00:00Z	4.466
2014-01-09T15:06:00Z	4.467
2014-01-09T15:12:00Z	4.47
2014-01-09T15:18:00Z	4.459
2014-01-09T15:24:00Z	4.475
2014-01-09T15:30:00Z	4.463
2014-01-09T15:36:00Z	4.458
2014-01-09T15:42:00Z	4.487
2014-01-09T15:48:00Z	4.461
2014-01-09T15:54:00Z	4.471
2014-01-09T16:00:00Z	4.452
2014-01-09T16:06:00Z	4.471
2014-01-09T16:12:00Z	4.461
2014-01-09T16:18:00Z	4.46
2014-01-09T16:24:00Z	4.436
2014-01-09T16:30:00Z	4.42
2014-01-09T16:36:00Z	4.431
2014-01-09T16:42:00Z	4.43
2014-01-09T16:48:00Z	4.417
2014-01-09T16:54:00Z	4.434
2014-01-09T17:00:00Z	4.411
2014-01-09T17:06:00Z	4.415
2014-01-09T17:12:00Z	4.4
2014-01-09T17:18:00Z	4.417
2014-01-09T17:24:00Z	4.371
2014-01-09T17:30:00Z	4.417
2014-01-09T17:36:00Z	4.368
2014-01-09T17:42:00Z	4.4
2014-01-09T17:48:00Z	4.403
2014-01-09T17:54:00Z	4.411
2014-01-09T18:00:00Z	4.399
2014-01-09T18:06:00Z	4.409
2014-01-09T18:12:00Z	4.403
2014-01-09T18:18:00Z	4.409
2014-01-09T18:24:00Z	4.393
2014-01-09T18:30:00Z	4.411
2014-01-09T18:36:00Z	4.416
2014-01-09T18:42:00Z	4.417
2014-01-09T18:48:00Z	4.415
2014-01-09T18:54:00Z	4.409
2014-01-09T19:00:00Z	4.42
2014-01-09T19:06:00Z	4.42
2014-01-09T19:12:00Z	4.42
2014-01-09T19:18:00Z	4.416
2014-01-09T19:24:00Z	4.416
2014-01-09T19:30:00Z	4.409
2014-01-09T19:36:00Z	4.399
2014-01-09T19:42:00Z	4.411
2014-01-09T19:48:00Z	4.415
2014-01-09T19:54:00Z	4.417
2014-01-09T20:00:00Z	4.417
2014-01-09T20:06:00Z	4.416
2014-01-09T20:12:00Z	4.41
2014-01-09T20:18:00Z	4.395
2014-01-09T20:24:00Z	4.393
2014-01-09T20:30:00Z	4.402
2014-01-09T20:36:00Z	4.402
2014-01-09T20:42:00Z	4.401
2014-01-09T20:48:00Z	4.39
2014-01-09T20:54:00Z	4.39
2014-01-09T21:00:00Z	4.389
2014-01-09T21:06:00Z	4.395
2014-01-09T21:12:00Z	4.395
2014-01-09T21:18:00Z	4.397
2014-01-09T21:24:00Z	4.398
2014-01-09T21:30:00Z	4.397
2014-01-09T21:36:00Z	4.4
2014-01-09T21:42:00Z	4.4
2014-01-09T21:48:00Z	4.396
2014-01-09T21:54:00Z	4.392
2014-01-09T22:00:00Z	4.386
2014-01-09T22:06:00Z	4.389
2014-01-09T22:12:00Z	4.378
2014-01-09T22:18:00Z	4.387
2014-01-09T22:24:00Z	4.377
2014-01-09T22:30:00Z	4.385
2014-01-09T22:36:00Z	4.374
2014-01-09T22:42:00Z	4.368
2014-01-09T22:48:00Z	4.375
2014-01-09T22:54:00Z	4.364
2014-01-09T23:00:00Z	4.349
2014-01-09T23:06:00Z	4.365
2014-01-09T23:12:00Z	4.359
2014-01-09T23:18:00Z	4.358
2014-01-09T23:24:00Z	4.361
2014-01-09T23:30:00Z	4.363
2014-01-09T23:36:00Z	4.365
2014-01-09T23:42:00Z	4.369
2014-01-09T23:48:00Z	4.377
2014-01-09T23:54:00Z	4.381
2014-01-10T00:00:00Z	4.375
2014-01-10T00:06:00Z	4.377
2014-01-10T00:12:00Z	4.379
2014-01-10T00:18:00Z	4.379
2014-01-10T00:24:00Z	4.375
2014-01-10T00:30:00Z	4.374
2014-01-10T00:36:00Z	4.371
2014-01-10T00:42:00Z	4.365
2014-01-10T00:48:00Z	4.366
2014-01-10T00:54:00Z	4.357
2014-01-10T01:00:00Z	4.356
2014-01-10T01:06:00Z	4.35
2014-01-10T01:12:00Z	4.35
2014-01-10T01:18:00Z	4.347
2014-01-10T01:24:00Z	4.349
2014-01-10T01:30:00Z	4.346
2014-01-10T01:36:00Z	4.345
2014-01-10T01:42:00Z	4.346
2014-01-10T01:48:00Z	4.347
2014-01-10T01:54:00Z	4.344
2014-01-10T02:00:00Z	4.349
2014-01-10T02:06:00Z	4.348
2014-01-10T02:12:00Z	4.347
2014-01-10T02:18:00Z	4.352
2014-01-10T02:24:00Z	4.354
2014-01-10T02:30:00Z	4.347
2014-01-10T02:36:00Z	4.352
2014-01-10T02:42:00Z	4.347
2014-01-10T02:48:00Z	4.344
2014-01-10T02:54:00Z	4.338
2014-01-10T03:00:00Z	4.338
2014-01-10T03:06:00Z	4.333
2014-01-10T03:12:00Z	4.33
2014-01-10T03:18:00Z	4.324
2014-01-10T03:24:00Z	4.322
2014-01-10T03:30:00Z	4.315
2014-01-10T03:36:00Z	4.31
2014-01-10T03:42:00Z	4.299
2014-01-10T03:48:00Z	4.298
2014-01-10T03:54:00Z	4.288
2014-01-10T04:00:00Z	4.282
2014-01-10T04:06:00Z	4.277
2014-01-10T04:12:00Z	4.269
2014-01-10T04:18:00Z	4.258
2014-01-10T04:24:00Z	4.256
2014-01-10T04:30:00Z	4.247
2014-01-10T04:36:00Z	4.239
2014-01-10T04:42:00Z	4.235
2014-01-10T04:48:00Z	4.227
2014-01-10T04:54:00Z	4.22
2014-01-10T05:00:00Z	4.215
2014-01-10T05:06:00Z	4.208
2014-01-10T05:12:00Z	4.199
2014-01-10T05:18:00Z	4.194
2014-01-10T05:24:00Z	4.188
2014-01-10T05:30:00Z	4.184
2014-01-10T05:36:00Z	4.175
2014-01-10T05:42:00Z	4.173
2014-01-10T05:48:00Z	4.161
2014-01-10T05:54:00Z	4.156
2014-01-10T06:00:00Z	4.149
2014-01-10T06:06:00Z	4.147
2014-01-10T06:12:00Z	4.141
2014-01-10T06:18:00Z	4.135
2014-01-10T06:24:00Z	4.126
2014-01-10T06:30:00Z	4.122
2014-01-10T06:36:00Z	4.116
2014-01-10T06:42:00Z	4.106
2014-01-10T06:48:00Z	4.098
2014-01-10T06:54:00Z	4.094
2014-01-10T07:00:00Z	4.089
2014-01-10T07:06:00Z	4.083
2014-01-10T07:12:00Z	4.074
2014-01-10T07:18:00Z	4.07
2014-01-10T07:24:00Z	4.066
2014-01-10T07:30:00Z	4.064
2014-01-10T07:36:00Z	4.06
2014-01-10T07:42:00Z	4.055
2014-01-10T07:48:00Z	4.051
2014-01-10T07:54:00Z	4.05
2014-01-10T08:00:00Z	4.055
2014-01-10T08:06:00Z	4.052
2014-01-10T08:12:00Z	4.032
2014-01-10T08:18:00Z	4.034
2014-01-10T08:24:00Z	4.036
2014-01-10T08:30:00Z	4.028
2014-01-10T08:36:00Z	4.01
2014-01-10T08:42:00Z	4.034
2014-01-10T08:48:00Z	4.031
2014-01-10T08:54:00Z	4.038
2014-01-10T09:00:00Z	4.036
2014-01-10T09:06:00Z	4.028
2014-01-10T09:12:00Z	4.021
2014-01-10T09:18:00Z	4.019
2014-01-10T09:24:00Z	4.028
2014-01-10T09:30:00Z	4.036
2014-01-10T09:36:00Z	4.01
2014-01-10T09:42:00Z	4.032
2014-01-10T09:48:00Z	4.02
2014-01-10T09:54:00Z	4.028
2014-01-10T10:00:00Z	4.032
2014-01-10T10:06:00Z	4.031
2014-01-10T10:12:00Z	4.041
2014-01-10T10:18:00Z	3.955
2014-01-10T10:24:00Z	4.034
2014-01-10T10:30:00Z	4.028
2014-01-10T10:36:00Z	4.036
2014-01-10T10:42:00Z	4.047
2014-01-10T10:48:00Z	4.044
2014-01-10T10:54:00Z	4.051
2014-01-10T11:00:00Z	4.055
2014-01-10T11:06:00Z	4.069
2014-01-10T11:12:00Z	4.069
2014-01-10T11:18:00Z	4.08
2014-01-10T11:24:00Z	4.084
2014-01-10T11:30:00Z	4.093
2014-01-10T11:36:00Z	4.083
2014-01-10T11:42:00Z	4.099
2014-01-10T11:48:00Z	4.092
2014-01-10T11:54:00Z	4.105
2014-01-10T12:00:00Z	4.112
2014-01-10T12:06:00Z	4.118
2014-01-10T12:12:00Z	4.087
2014-01-10T12:18:00Z	4.116
2014-01-10T12:24:00Z	4.137
2014-01-10T12:30:00Z	4.146
2014-01-10T12:36:00Z	4.15
2014-01-10T12:42:00Z	4.155
2014-01-10T12:48:00Z	4.135
2014-01-10T12:54:00Z	4.173
2014-01-10T13:00:00Z	4.198
2014-01-10T13:06:00Z	4.192
2014-01-10T13:12:00Z	4.214
2014-01-10T13:18:00Z	4.194
2014-01-10T13:24:00Z	4.23
2014-01-10T13:30:00Z	4.262
2014-01-10T13:36:00Z	4.202
2014-01-10T13:42:00Z	4.25
2014-01-10T13:48:00Z	4.279
2014-01-10T13:54:00Z	4.294
2014-01-10T14:00:00Z	4.299
2014-01-10T14:06:00Z	4.301
2014-01-10T14:12:00Z	4.286
2014-01-10T14:18:00Z	4.32
2014-01-10T14:24:00Z	4.336
2014-01-10T14:30:00Z	4.347
2014-01-10T14:36:00Z	4.357
2014-01-10T14:42:00Z	4.372
2014-01-10T14:48:00Z	4.377
2014-01-10T14:54:00Z	4.374
2014-01-10T15:00:00Z	4.384
2014-01-10T15:06:00Z	4.39
2014-01-10T15:12:00Z	4.403
2014-01-10T15:18:00Z	4.403
2014-01-10T15:24:00Z	4.398
2014-01-10T15:30:00Z	4.423
2014-01-10T15:36:00Z	4.413
2014-01-10T15:42:00Z	4.408
2014-01-10T15:48:00Z	4.405
2014-01-10T15:54:00Z	4.419
2014-01-10T16:00:00Z	4.414
2014-01-10T16:06:00Z	4.424
2014-01-10T16:12:00Z	4.414
2014-01-10T16:18:00Z	4.427
2014-01-10T16:24:00Z	4.42
2014-01-10T16:30:00Z	4.442
2014-01-10T16:36:00Z	4.424
2014-01-10T16:42:00Z	4.428
2014-01-10T16:48:00Z	4.421
2014-01-10T16:54:00Z	4.424
2014-01-10T17:00:00Z	4.425
2014-01-10T17:06:00Z	4.425
2014-01-10T17:12:00Z	4.433
2014-01-10T17:18:00Z	4.441
2014-01-10T17:24:00Z	4.444
2014-01-10T17:30:00Z	4.447
2014-01-10T17:36:00Z	4.439
2014-01-10T17:42:00Z	4.423
2014-01-10T17:48:00Z	4.462
2014-01-10T17:54:00Z	4.467
2014-01-10T18:00:00Z	4.476
2014-01-10T18:06:00Z	4.475
2014-01-10T18:12:00Z	4.485
2014-01-10T18:18:00Z	4.478
2014-01-10T18:24:00Z	4.476
2014-01-10T18:30:00Z	4.484
2014-01-10T18:36:00Z	4.488
2014-01-10T18:42:00Z	4.49
2014-01-10T18:48:00Z	4.489
2014-01-10T18:54:00Z	4.491
2014-01-10T19:00:00Z	4.507
2014-01-10T19:06:00Z	4.508
2014-01-10T19:12:00Z	4.505
2014-01-10T19:18:00Z	4.515
2014-01-10T19:24:00Z	4.516
2014-01-10T19:30:00Z	4.502
2014-01-10T19:36:00Z	4.499
2014-01-10T19:42:00Z	4.505
2014-01-10T19:48:00Z	4.51
2014-01-10T19:54:00Z	4.518
2014-01-10T20:00:00Z	4.523
2014-01-10T20:06:00Z	4.52
2014-01-10T20:12:00Z	4.517
2014-01-10T20:18:00Z	4.522
2014-01-10T20:24:00Z	4.511
2014-01-10T20:30:00Z	4.506
2014-01-10T20:36:00Z	4.512
2014-01-10T20:42:00Z	4.519
2014-01-10T20:48:00Z	4.514
2014-01-10T20:54:00Z	4.528
2014-01-10T21:00:00Z	4.53
2014-01-10T21:06:00Z	4.528
2014-01-10T21:12:00Z	4.536
2014-01-10T21:18:00Z	4.539
2014-01-10T21:24:00Z	4.541
2014-01-10T21:30:00Z	4.54
2014-01-10T21:36:00Z	4.535
2014-01-10T21:42:00Z	4.54
2014-01-10T21:48:00Z	4.527
2014-01-10T21:54:00Z	4.544
2014-01-10T22:00:00Z	4.561
2014-01-10T22:06:00Z	4.561
2014-01-10T22:12:00Z	4.561
2014-01-10T22:18:00Z	4.569
2014-01-10T22:24:00Z	4.569
2014-01-10T22:30:00Z	4.566
2014-01-10T22:36:00Z	4.569
2014-01-10T22:42:00Z	4.568
2014-01-10T22:48:00Z	4.574
2014-01-10T22:54:00Z	4.581
2014-01-10T23:00:00Z	4.578
2014-01-10T23:06:00Z	4.585
2014-01-10T23:12:00Z	4.589
2014-01-10T23:18:00Z	4.588
2014-01-10T23:24:00Z	4.594
2014-01-10T23:30:00Z	4.59
2014-01-10T23:36:00Z	4.591
2014-01-10T23:42:00Z	4.595
2014-01-10T23:48:00Z	4.59
2014-01-10T23:54:00Z	4.587
2014-01-11T00:00:00Z	4.587
2014-01-11T00:06:00Z	4.582
2014-01-11T00:12:00Z	4.578
2014-01-11T00:18:00Z	4.578
2014-01-11T00:24:00Z	4.578
2014-01-11T00:30:00Z	4.577
2014-01-11T00:36:00Z	4.574
2014-01-11T00:42:00Z	4.579
2014-01-11T00:48:00Z	4.585
2014-01-11T00:54:00Z	4.588
2014-01-11T01:00:00Z	4.588
2014-01-11T01:06:00Z	4.593
2014-01-11T01:12:00Z	4.594
2014-01-11T01:18:00Z	4.593
2014-01-11T01:24:00Z	4.592
2014-01-11T01:30:00Z	4.592
2014-01-11T01:36:00Z	4.594
2014-01-11T01:42:00Z	4.6
2014-01-11T01:48:00Z	4.599
2014-01-11T01:54:00Z	4.598
2014-01-11T02:00:00Z	4.599
2014-01-11T02:06:00Z	4.597
2014-01-11T02:12:00Z	4.595
2014-01-11T02:18:00Z	4.593
2014-01-11T02:24:00Z	4.586
2014-01-11T02:30:00Z	4.58
2014-01-11T02:36:00Z	4.579
2014-01-11T02:42:00Z	4.576
2014-01-11T02:48:00Z	4.571
2014-01-11T02:54:00Z	4.563
2014-01-11T03:00:00Z	4.561
2014-01-11T03:06:00Z	4.558
2014-01-11T03:12:00Z	4.555
2014-01-11T03:18:00Z	4.546
2014-01-11T03:24:00Z	4.542
2014-01-11T03:30:00Z	4.542
2014-01-11T03:36:00Z	4.54
2014-01-11T03:42:00Z	4.537
2014-01-11T03:48:00Z	4.532
2014-01-11T03:54:00Z	4.525
2014-01-11T04:00:00Z	4.515
2014-01-11T04:06:00Z	4.508
2014-01-11T04:12:00Z	4.501
2014-01-11T04:18:00Z	4.495
2014-01-11T04:24:00Z	4.489
2014-01-11T04:30:00Z	4.481
2014-01-11T04:36:00Z	4.473
2014-01-11T04:42:00Z	4.463
2014-01-11T04:48:00Z	4.454
2014-01-11T04:54:00Z	4.443
2014-01-11T05:00:00Z	4.436
2014-01-11T05:06:00Z	4.427
2014-01-11T05:12:00Z	4.421
2014-01-11T05:18:00Z	4.413
2014-01-11T05:24:00Z	4.407
2014-01-11T05:30:00Z	4.401
2014-01-11T05:36:00Z	4.393
2014-01-11T05:42:00Z	4.387
2014-01-11T05:48:00Z	4.376
2014-01-11T05:54:00Z	4.367
2014-01-11T06:00:00Z	4.359
2014-01-11T06:06:00Z	4.355
2014-01-11T06:12:00Z	4.35
2014-01-11T06:18:00Z	4.347
2014-01-11T06:24:00Z	4.343
2014-01-11T06:30:00Z	4.337
2014-01-11T06:36:00Z	4.33
2014-01-11T06:42:00Z	4.324
2014-01-11T06:48:00Z	4.316
2014-01-11T06:54:00Z	4.31
2014-01-11T07:00:00Z	4.304
2014-01-11T07:06:00Z	4.296
2014-01-11T07:12:00Z	4.289
2014-01-11T07:18:00Z	4.285
2014-01-11T07:24:00Z	4.278
2014-01-11T07:30:00Z	4.275
2014-01-11T07:36:00Z	4.267
2014-01-11T07:42:00Z	4.263
2014-01-11T07:48:00Z	4.256
2014-01-11T07:54:00Z	4.25
2014-01-11T08:00:00Z	4.245
2014-01-11T08:06:00Z	4.24
2014-01-11T08:12:00Z	4.233
2014-01-11T08:18:00Z	4.23
2014-01-11T08:24:00Z	4.227
2014-01-11T08:30:00Z	4.221
2014-01-11T08:36:00Z	4.219
2014-01-11T08:42:00Z	4.219
2014-01-11T08:48:00Z	4.226
2014-01-11T08:54:00Z	4.226
2014-01-11T09:00:00Z	4.22
2014-01-11T09:06:00Z	4.209
2014-01-11T09:12:00Z	4.14
2014-01-11T09:18:00Z	4.199
2014-01-11T09:24:00Z	4.198
2014-01-11T09:30:00Z	4.193
2014-01-11T09:36:00Z	4.201
2014-01-11T09:42:00Z	4.176
2014-01-11T09:48:00Z	4.168
2014-01-11T09:54:00Z	4.177
2014-01-11T10:00:00Z	4.178
2014-01-11T10:06:00Z	4.176
2014-01-11T10:12:00Z	4.175
2014-01-11T10:18:00Z	4.161
2014-01-11T10:24:00Z	4.15
2014-01-11T10:30:00Z	4.162
2014-01-11T10:36:00Z	4.178
2014-01-11T10:42:00Z	4.161
2014-01-11T10:48:00Z	4.185
2014-01-11T10:54:00Z	4.188
2014-01-11T11:00:00Z	4.185
2014-01-11T11:06:00Z	4.185
2014-01-11T11:12:00Z	4.172
2014-01-11T11:18:00Z	4.163
2014-01-11T11:24:00Z	4.159
2014-01-11T11:30:00Z	4.156
2014-01-11T11:36:00Z	4.151
2014-01-11T11:42:00Z	4.163
2014-01-11T11:48:00Z	4.161
2014-01-11T11:54:00Z	4.101
2014-01-11T12:00:00Z	4.163
2014-01-11T12:06:00Z	4.149
2014-01-11T12:12:00Z	4.116
2014-01-11T12:18:00Z	4.144
2014-01-11T12:24:00Z	4.157
2014-01-11T12:30:00Z	4.154
2014-01-11T12:36:00Z	4.157
2014-01-11T12:42:00Z	4.16
2014-01-11T12:48:00Z	4.155
2014-01-11T12:54:00Z	4.17
2014-01-11T13:00:00Z	4.165
2014-01-11T13:06:00Z	4.16
2014-01-11T13:12:00Z	4.109
2014-01-11T13:18:00Z	4.155
2014-01-11T13:24:00Z	4.163
2014-01-11T13:30:00Z	4.157
2014-01-11T13:36:00Z	4.175
2014-01-11T13:42:00Z	4.167
2014-01-11T13:48:00Z	4.168
2014-01-11T13:54:00Z	4.146
2014-01-11T14:00:00Z	4.177
2014-01-11T14:06:00Z	4.161
2014-01-11T14:12:00Z	4.178
2014-01-11T14:18:00Z	4.182
2014-01-11T14:24:00Z	4.203
2014-01-11T14:30:00Z	4.207
2014-01-11T14:36:00Z	4.21
2014-01-11T14:42:00Z	4.214
2014-01-11T14:48:00Z	4.214
2014-01-11T14:54:00Z	4.232
2014-01-11T15:00:00Z	4.235
2014-01-11T15:06:00Z	4.241
2014-01-11T15:12:00Z	4.214
2014-01-11T15:18:00Z	4.247
2014-01-11T15:24:00Z	4.261
2014-01-11T15:30:00Z	4.265
2014-01-11T15:36:00Z	4.271
2014-01-11T15:42:00Z	4.296
2014-01-11T15:48:00Z	4.304
2014-01-11T15:54:00Z	4.313
2014-01-11T16:00:00Z	4.324
2014-01-11T16:06:00Z	4.266
2014-01-11T16:12:00Z	4.307
2014-01-11T16:18:00Z	4.343
2014-01-11T16:24:00Z	4.365
2014-01-11T16:30:00Z	4.35
2014-01-11T16:36:00Z	4.327
2014-01-11T16:42:00Z	4.356
2014-01-11T16:48:00Z	4.371
2014-01-11T16:54:00Z	4.402
2014-01-11T17:00:00Z	4.347
2014-01-11T17:06:00Z	4.384
2014-01-11T17:12:00Z	4.36
2014-01-11T17:18:00Z	4.386
2014-01-11T17:24:00Z	4.368
2014-01-11T17:30:00Z	4.381
2014-01-11T17:36:00Z	4.375
2014-01-11T17:42:00Z	4.367
2014-01-11T17:48:00Z	4.313
2014-01-11T17:54:00Z	4.357
2014-01-11T18:00:00Z	4.358
2014-01-11T18:06:00Z	4.354
2014-01-11T18:12:00Z	4.367
2014-01-11T18:18:00Z	4.341
2014-01-11T18:24:00Z	4.378
2014-01-11T18:30:00Z	4.368
2014-01-11T18:36:00Z	4.378
2014-01-11T18:42:00Z	4.381
2014-01-11T18:48:00Z	4.371
2014-01-11T18:54:00Z	4.377
2014-01-11T19:00:00Z	4.39
2014-01-11T19:06:00Z	4.381
2014-01-11T19:12:00Z	4.366
2014-01-11T19:18:00Z	4.355
2014-01-11T19:24:00Z	4.384
2014-01-11T19:30:00Z	4.351
2014-01-11T19:36:00Z	4.356
2014-01-11T19:42:00Z	4.346
2014-01-11T19:48:00Z	4.353
2014-01-11T19:54:00Z	4.312
2014-01-11T20:00:00Z	4.349
2014-01-11T20:06:00Z	4.354
2014-01-11T20:12:00Z	4.349
2014-01-11T20:18:00Z	4.372
2014-01-11T20:24:00Z	4.354
2014-01-11T20:30:00Z	4.357
2014-01-11T20:36:00Z	4.344
2014-01-11T20:42:00Z	4.351
2014-01-11T20:48:00Z	4.333
2014-01-11T20:54:00Z	4.35
2014-01-11T21:00:00Z	4.306
2014-01-11T21:06:00Z	4.356
2014-01-11T21:12:00Z	4.331
2014-01-11T21:18:00Z	4.347
2014-01-11T21:24:00Z	4.341
2014-01-11T21:30:00Z	4.345
2014-01-11T21:36:00Z	4.339
2014-01-11T21:42:00Z	4.336
2014-01-11T21:48:00Z	4.338
2014-01-11T21:54:00Z	4.348
2014-01-11T22:00:00Z	4.343
2014-01-11T22:06:00Z	4.353
2014-01-11T22:12:00Z	4.36
2014-01-11T22:18:00Z	4.357
2014-01-11T22:24:00Z	4.359
2014-01-11T22:30:00Z	4.29
2014-01-11T22:36:00Z	4.356
2014-01-11T22:42:00Z	4.375
2014-01-11T22:48:00Z	4.359
2014-01-11T22:54:00Z	4.35
2014-01-11T23:00:00Z	4.361
2014-01-11T23:06:00Z	4.355
2014-01-11T23:12:00Z	4.362
2014-01-11T23:18:00Z	4.324
2014-01-11T23:24:00Z	4.364
2014-01-11T23:30:00Z	4.363
2014-01-11T23:36:00Z	4.367
2014-01-11T23:42:00Z	4.366
2014-01-11T23:48:00Z	4.36
2014-01-11T23:54:00Z	4.35
2014-01-12T00:00:00Z	4.344
2014-01-12T00:06:00Z	4.355
2014-01-12T00:12:00Z	4.346
2014-01-12T00:18:00Z	4.342
2014-01-12T00:24:00Z	4.344
2014-01-12T00:30:00Z	4.343
2014-01-12T00:36:00Z	4.342
2014-01-12T00:42:00Z	4.349
2014-01-12T00:48:00Z	4.354
2014-01-12T00:54:00Z	4.364
2014-01-12T01:00:00Z	4.367
2014-01-12T01:06:00Z	4.366
2014-01-12T01:12:00Z	4.339
2014-01-12T01:18:00Z	4.364
2014-01-12T01:24:00Z	4.363
2014-01-12T01:30:00Z	4.366
2014-01-12T01:36:00Z	4.366
2014-01-12T01:42:00Z	4.363
2014-01-12T01:48:00Z	4.357
2014-01-12T01:54:00Z	4.348
2014-01-12T02:00:00Z	4.35
2014-01-12T02:06:00Z	4.349
2014-01-12T02:12:00Z	4.336
2014-01-12T02:18:00Z	4.337
2014-01-12T02:24:00Z	4.339
2014-01-12T02:30:00Z	4.334
2014-01-12T02:36:00Z	4.331
2014-01-12T02:42:00Z	4.324
2014-01-12T02:48:00Z	4.33
2014-01-12T02:54:00Z	4.322
2014-01-12T03:00:00Z	4.323
2014-01-12T03:06:00Z	4.309
2014-01-12T03:12:00Z	4.3
2014-01-12T03:18:00Z	4.303
2014-01-12T03:24:00Z	4.295
2014-01-12T03:30:00Z	4.288
2014-01-12T03:36:00Z	4.292
2014-01-12T03:42:00Z	4.272
2014-01-12T03:48:00Z	4.26
2014-01-12T03:54:00Z	4.263
2014-01-12T04:00:00Z	4.258
2014-01-12T04:06:00Z	4.241
2014-01-12T04:12:00Z	4.244
2014-01-12T04:18:00Z	4.232
2014-01-12T04:24:00Z	4.229
2014-01-12T04:30:00Z	4.218
2014-01-12T04:36:00Z	4.222
2014-01-12T04:42:00Z	4.218
2014-01-12T04:48:00Z	4.22
2014-01-12T04:54:00Z	4.207
2014-01-12T05:00:00Z	4.204
2014-01-12T05:06:00Z	4.197
2014-01-12T05:12:00Z	4.196
2014-01-12T05:18:00Z	4.182
2014-01-12T05:24:00Z	4.173
2014-01-12T05:30:00Z	4.131
2014-01-12T05:36:00Z	4.174
2014-01-12T05:42:00Z	4.158
2014-01-12T05:48:00Z	4.161
2014-01-12T05:54:00Z	4.152
2014-01-12T06:00:00Z	4.145
2014-01-12T06:06:00Z	4.144
2014-01-12T06:12:00Z	4.133
2014-01-12T06:18:00Z	4.129
2014-01-12T06:24:00Z	4.132
2014-01-12T06:30:00Z	4.115
2014-01-12T06:36:00Z	4.109
2014-01-12T06:42:00Z	4.103
2014-01-12T06:48:00Z	4.099
2014-01-12T06:54:00Z	4.105
2014-01-12T07:00:00Z	4.086
2014-01-12T07:06:00Z	4.079
2014-01-12T07:12:00Z	4.088
2014-01-12T07:18:00Z	3.994
2014-01-12T07:24:00Z	4.058
2014-01-12T07:30:00Z	4.05
2014-01-12T07:36:00Z	4.045
2014-01-12T07:42:00Z	4.014
2014-01-12T07:48:00Z	4.025
2014-01-12T07:54:00Z	4.024
2014-01-12T08:00:00Z	4.042
2014-01-12T08:06:00Z	4.041
2014-01-12T08:12:00Z	4.036
2014-01-12T08:18:00Z	4.007
2014-01-12T08:24:00Z	4.01
2014-01-12T08:30:00Z	4.012
2014-01-12T08:36:00Z	4.011
2014-01-12T08:42:00Z	4.017
2014-01-12T08:48:00Z	4.014
2014-01-12T08:54:00Z	4.015
2014-01-12T09:00:00Z	3.997
2014-01-12T09:06:00Z	3.992
2014-01-12T09:12:00Z	3.99
2014-01-12T09:18:00Z	3.978
2014-01-12T09:24:00Z	3.978
2014-01-12T09:30:00Z	3.977
2014-01-12T09:36:00Z	3.981
2014-01-12T09:42:00Z	3.97
2014-01-12T09:48:00Z	3.913
2014-01-12T09:54:00Z	3.957
2014-01-12T10:00:00Z	3.912
2014-01-12T10:06:00Z	3.966
2014-01-12T10:12:00Z	3.954
2014-01-12T10:18:00Z	3.922
2014-01-12T10:24:00Z	3.948
2014-01-12T10:30:00Z	3.963
2014-01-12T10:36:00Z	3.953
2014-01-12T10:42:00Z	3.955
2014-01-12T10:48:00Z	3.943
2014-01-12T10:54:00Z	3.955
2014-01-12T11:00:00Z	3.935
2014-01-12T11:06:00Z	3.941
2014-01-12T11:12:00Z	3.94
2014-01-12T11:18:00Z	3.937
2014-01-12T11:24:00Z	3.918
2014-01-12T11:30:00Z	3.936
2014-01-12T11:36:00Z	3.934
2014-01-12T11:42:00Z	3.935
2014-01-12T11:48:00Z	3.932
2014-01-12T11:54:00Z	3.925
2014-01-12T12:00:00Z	3.958
2014-01-12T12:06:00Z	3.967
2014-01-12T12:12:00Z	3.958
2014-01-12T12:18:00Z	3.959
2014-01-12T12:24:00Z	3.954
2014-01-12T12:30:00Z	3.968
2014-01-12T12:36:00Z	3.962
2014-01-12T12:42:00Z	3.97
2014-01-12T12:48:00Z	3.97
2014-01-12T12:54:00Z	3.982
2014-01-12T13:00:00Z	3.978
2014-01-12T13:06:00Z	3.989
2014-01-12T13:12:00Z	3.985
2014-01-12T13:18:00Z	3.997
2014-01-12T13:24:00Z	3.992
2014-01-12T13:30:00Z	3.994
2014-01-12T13:36:00Z	4.008
2014-01-12T13:42:00Z	4.005
2014-01-12T13:48:00Z	4.02
2014-01-12T13:54:00Z	4.022
2014-01-12T14:00:00Z	4.026
2014-01-12T14:06:00Z	4.03
2014-01-12T14:12:00Z	4.041
2014-01-12T14:18:00Z	4.05
2014-01-12T14:24:00Z	4.063
2014-01-12T14:30:00Z	4.067
2014-01-12T14:36:00Z	4.11
2014-01-12T14:42:00Z	4.113
2014-01-12T14:48:00Z	4.117
2014-01-12T14:54:00Z	4.142
2014-01-12T15:00:00Z	4.131
2014-01-12T15:06:00Z	4.123
2014-01-12T15:12:00Z	4.174
2014-01-12T15:18:00Z	4.137
2014-01-12T15:24:00Z	4.186
2014-01-12T15:30:00Z	4.212
2014-01-12T15:36:00Z	4.217
2014-01-12T15:42:00Z	4.246
2014-01-12T15:48:00Z	4.238
2014-01-12T15:54:00Z	4.253
2014-01-12T16:00:00Z	4.259
2014-01-12T16:06:00Z	4.264
2014-01-12T16:12:00Z	4.283
2014-01-12T16:18:00Z	4.294
2014-01-12T16:24:00Z	4.296
2014-01-12T16:30:00Z	4.288
2014-01-12T16:36:00Z	4.291
2014-01-12T16:42:00Z	4.308
2014-01-12T16:48:00Z	4.314
2014-01-12T16:54:00Z	4.314
2014-01-12T17:00:00Z	4.325
2014-01-12T17:06:00Z	4.324
2014-01-12T17:12:00Z	4.322
2014-01-12T17:18:00Z	4.334
2014-01-12T17:24:00Z	4.326
2014-01-12T17:30:00Z	4.328
2014-01-12T17:36:00Z	4.338
2014-01-12T17:42:00Z	4.34
2014-01-12T17:48:00Z	4.336
2014-01-12T17:54:00Z	4.334
2014-01-12T18:00:00Z	4.344
2014-01-12T18:06:00Z	4.344
2014-01-12T18:12:00Z	4.35
2014-01-12T18:18:00Z	4.364
2014-01-12T18:24:00Z	4.358
2014-01-12T18:30:00Z	4.358
2014-01-12T18:36:00Z	4.355
2014-01-12T18:42:00Z	4.371
2014-01-12T18:48:00Z	4.371
2014-01-12T18:54:00Z	4.377
2014-01-12T19:00:00Z	4.379
2014-01-12T19:06:00Z	4.387
2014-01-12T19:12:00Z	4.389
2014-01-12T19:18:00Z	4.388
2014-01-12T19:24:00Z	4.389
2014-01-12T19:30:00Z	4.388
2014-01-12T19:36:00Z	4.393
2014-01-12T19:42:00Z	4.394
2014-01-12T19:48:00Z	4.395
2014-01-12T19:54:00Z	4.398
2014-01-12T20:00:00Z	4.393
2014-01-12T20:06:00Z	4.389
2014-01-12T20:12:00Z	4.378
2014-01-12T20:18:00Z	4.38
2014-01-12T20:24:00Z	4.375
2014-01-12T20:30:00Z	4.386
2014-01-12T20:36:00Z	4.383
2014-01-12T20:42:00Z	4.385
2014-01-12T20:48:00Z	4.387
2014-01-12T20:54:00Z	4.377
2014-01-12T21:00:00Z	4.389
2014-01-12T21:06:00Z	4.384
2014-01-12T21:12:00Z	4.389
2014-01-12T21:18:00Z	4.402
2014-01-12T21:24:00Z	4.41
2014-01-12T21:30:00Z	4.406
2014-01-12T21:36:00Z	4.397
2014-01-12T21:42:00Z	4.418
2014-01-12T21:48:00Z	4.427
2014-01-12T21:54:00Z	4.435
2014-01-12T22:00:00Z	4.447
2014-01-12T22:06:00Z	4.423
2014-01-12T22:12:00Z	4.43
2014-01-12T22:18:00Z	4.462
2014-01-12T22:24:00Z	4.454
2014-01-12T22:30:00Z	4.472
2014-01-12T22:36:00Z	4.485
2014-01-12T22:42:00Z	4.479
2014-01-12T22:48:00Z	4.487
2014-01-12T22:54:00Z	4.46
2014-01-12T23:00:00Z	RM
2014-01-12T23:06:00Z	RM
2014-01-12T23:12:00Z	RM
2014-01-12T23:18:00Z	4.524
2014-01-12T23:24:00Z	RM
2014-01-12T23:30:00Z	RM
2014-01-12T23:36:00Z	4.495
2014-01-12T23:42:00Z	4.497
2014-01-12T23:48:00Z	4.493
2014-01-12T23:54:00Z	4.481
2014-01-13T00:00:00Z	4.483
2014-01-13T00:06:00Z	4.49
2014-01-13T00:12:00Z	4.48
2014-01-13T00:18:00Z	4.479
2014-01-13T00:24:00Z	4.49
2014-01-13T00:30:00Z	4.489
2014-01-13T00:36:00Z	4.484
2014-01-13T00:42:00Z	4.49
2014-01-13T00:48:00Z	4.491
2014-01-13T00:54:00Z	RM
2014-01-13T01:00:00Z	RM
2014-01-13T01:06:00Z	RM
2014-01-13T01:12:00Z	RM
2014-01-13T01:18:00Z	RM
2014-01-13T01:24:00Z	RM
2014-01-13T01:30:00Z	4.522
2014-01-13T01:36:00Z	RM
2014-01-13T01:42:00Z	4.519
2014-01-13T01:48:00Z	RM
2014-01-13T01:54:00Z	4.488
2014-01-13T02:00:00Z	4.468
2014-01-13T02:06:00Z	4.453
2014-01-13T02:12:00Z	4.458
2014-01-13T02:18:00Z	4.446
2014-01-13T02:24:00Z	4.455
2014-01-13T02:30:00Z	4.444
2014-01-13T02:36:00Z	4.45
2014-01-13T02:42:00Z	4.459
2014-01-13T02:48:00Z	4.465
2014-01-13T02:54:00Z	4.442
2014-01-13T03:00:00Z	4.437
2014-01-13T03:06:00Z	4.458
2014-01-13T03:12:00Z	4.493
2014-01-13T03:18:00Z	4.517
2014-01-13T03:24:00Z	4.53
2014-01-13T03:30:00Z	4.528
2014-01-13T03:36:00Z	4.55
2014-01-13T03:42:00Z	4.556
2014-01-13T03:48:00Z	4.58
2014-01-13T03:54:00Z	4.594
2014-01-13T04:00:00Z	4.598
2014-01-13T04:06:00Z	4.611
2014-01-13T04:12:00Z	4.632
2014-01-13T04:18:00Z	4.648
2014-01-13T04:24:00Z	4.661
2014-01-13T04:30:00Z	4.67
2014-01-13T04:36:00Z	4.685
2014-01-13T04:42:00Z	4.672
2014-01-13T04:48:00Z	4.648
2014-01-13T04:54:00Z	4.652
2014-01-13T05:00:00Z	4.644
2014-01-13T05:06:00Z	4.595
2014-01-13T05:12:00Z	4.617
2014-01-13T05:18:00Z	4.63
2014-01-13T05:24:00Z	4.655
2014-01-13T05:30:00Z	4.655
2014-01-13T05:36:00Z	4.641
2014-01-13T05:42:00Z	4.64
2014-01-13T05:48:00Z	4.651
2014-01-13T05:54:00Z	4.589
2014-01-13T06:00:00Z	4.618
2014-01-13T06:06:00Z	4.637
2014-01-13T06:12:00Z	4.636
2014-01-13T06:18:00Z	4.642
2014-01-13T06:24:00Z	4.651
2014-01-13T06:30:00Z	4.593
2014-01-13T06:36:00Z	4.626
2014-01-13T06:42:00Z	4.564
2014-01-13T06:48:00Z	4.6
2014-01-13T06:54:00Z	4.591
2014-01-13T07:00:00Z	4.568
2014-01-13T07:06:00Z	4.561
2014-01-13T07:12:00Z	4.558
2014-01-13T07:18:00Z	4.539
2014-01-13T07:24:00Z	4.535
2014-01-13T07:30:00Z	4.527
2014-01-13T07:36:00Z	4.515
2014-01-13T07:42:00Z	4.485
2014-01-13T07:48:00Z	4.478
2014-01-13T07:54:00Z	4.449
2014-01-13T08:00:00Z	4.432
2014-01-13T08:06:00Z	4.426
2014-01-13T08:12:00Z	4.407
2014-01-13T08:18:00Z	4.405
2014-01-13T08:24:00Z	4.394
2014-01-13T08:30:00Z	4.378
2014-01-13T08:36:00Z	4.369
2014-01-13T08:42:00Z	4.351
2014-01-13T08:48:00Z	4.342
2014-01-13T08:54:00Z	4.324
2014-01-13T09:00:00Z	4.332
2014-01-13T09:06:00Z	4.333
2014-01-13T09:12:00Z	4.332
2014-01-13T09:18:00Z	4.331
2014-01-13T09:24:00Z	4.319
2014-01-13T09:30:00Z	4.315
2014-01-13T09:36:00Z	4.319
2014-01-13T09:42:00Z	4.323
2014-01-13T09:48:00Z	4.329
2014-01-13T09:54:00Z	4.301
2014-01-13T10:00:00Z	4.306
2014-01-13T10:06:00Z	4.305
2014-01-13T10:12:00Z	4.307
2014-01-13T10:18:00Z	4.298
2014-01-13T10:24:00Z	4.296
2014-01-13T10:30:00Z	4.286
2014-01-13T10:36:00Z	4.279
2014-01-13T10:42:00Z	4.267
2014-01-13T10:48:00Z	4.253
2014-01-13T10:54:00Z	4.266
2014-01-13T11:00:00Z	4.22
2014-01-13T11:06:00Z	4.237
2014-01-13T11:12:00Z	4.256
2014-01-13T11:18:00Z	4.261
2014-01-13T11:24:00Z	4.257
2014-01-13T11:30:00Z	4.257
2014-01-13T11:36:00Z	4.251
2014-01-13T11:42:00Z	4.238
2014-01-13T11:48:00Z	4.243
2014-01-13T11:54:00Z	4.251
2014-01-13T12:00:00Z	4.245
2014-01-13T12:06:00Z	4.223
2014-01-13T12:12:00Z	4.229
2014-01-13T12:18:00Z	4.225
2014-01-13T12:24:00Z	4.217
2014-01-13T12:30:00Z	4.214
2014-01-13T12:36:00Z	4.22
2014-01-13T12:42:00Z	4.218
2014-01-13T12:48:00Z	4.207
2014-01-13T12:54:00Z	4.205
2014-01-13T13:00:00Z	4.213
2014-01-13T13:06:00Z	4.219
2014-01-13T13:12:00Z	4.211
2014-01-13T13:18:00Z	4.207
2014-01-13T13:24:00Z	4.22
2014-01-13T13:30:00Z	4.217
2014-01-13T13:36:00Z	4.218
2014-01-13T13:42:00Z	4.208
2014-01-13T13:48:00Z	4.219
2014-01-13T13:54:00Z	4.23
2014-01-13T14:00:00Z	4.228
2014-01-13T14:06:00Z	4.243
2014-01-13T14:12:00Z	4.244
2014-01-13T14:18:00Z	4.192
2014-01-13T14:24:00Z	4.253
2014-01-13T14:30:00Z	4.265
2014-01-13T14:36:00Z	4.273
2014-01-13T14:42:00Z	4.292
2014-01-13T14:48:00Z	4.301
2014-01-13T14:54:00Z	4.324
2014-01-13T15:00:00Z	4.262
2014-01-13T15:06:00Z	4.32
2014-01-13T15:12:00Z	4.348
2014-01-13T15:18:00Z	4.322
2014-01-13T15:24:00Z	4.329
2014-01-13T15:30:00Z	4.347
2014-01-13T15:36:00Z	4.373
2014-01-13T15:42:00Z	4.38
2014-01-13T15:48:00Z	4.363
2014-01-13T15:54:00Z	4.376
2014-01-13T16:00:00Z	4.363
2014-01-13T16:06:00Z	4.381
2014-01-13T16:12:00Z	4.367
2014-01-13T16:18:00Z	4.359
2014-01-13T16:24:00Z	4.333
2014-01-13T16:30:00Z	4.376
2014-01-13T16:36:00Z	4.404
2014-01-13T16:42:00Z	4.414
2014-01-13T16:48:00Z	4.417
2014-01-13T16:54:00Z	4.415
2014-01-13T17:00:00Z	4.432
2014-01-13T17:06:00Z	4.448
2014-01-13T17:12:00Z	4.423
2014-01-13T17:18:00Z	4.416
2014-01-13T17:24:00Z	4.432
2014-01-13T17:30:00Z	4.422
2014-01-13T17:36:00Z	4.435
2014-01-13T17:42:00Z	4.437
2014-01-13T17:48:00Z	4.438
2014-01-13T17:54:00Z	4.454
2014-01-13T18:00:00Z	4.451
2014-01-13T18:06:00Z	4.452
2014-01-13T18:12:00Z	4.437
2014-01-13T18:18:00Z	4.43
2014-01-13T18:24:00Z	4.423
2014-01-13T18:30:00Z	4.4
2014-01-13T18:36:00Z	4.39
2014-01-13T18:42:00Z	4.405
2014-01-13T18:48:00Z	4.398
2014-01-13T18:54:00Z	4.386
2014-01-13T19:00:00Z	4.333
2014-01-13T19:06:00Z	4.384
2014-01-13T19:12:00Z	4.392
2014-01-13T19:18:00Z	4.393
2014-01-13T19:24:00Z	4.389
2014-01-13T19:30:00Z	4.409
2014-01-13T19:36:00Z	4.411
2014-01-13T19:42:00Z	4.414
2014-01-13T19:48:00Z	4.408
2014-01-13T19:54:00Z	4.409
2014-01-13T20:00:00Z	4.412
2014-01-13T20:06:00Z	4.406
2014-01-13T20:12:00Z	4.393
2014-01-13T20:18:00Z	4.391
2014-01-13T20:24:00Z	4.395
2014-01-13T20:30:00Z	4.387
2014-01-13T20:36:00Z	4.383
2014-01-13T20:42:00Z	4.383
2014-01-13T20:48:00Z	4.372
2014-01-13T20:54:00Z	4.358
2014-01-13T21:00:00Z	4.344
2014-01-13T21:06:00Z	4.329
2014-01-13T21:12:00Z	4.317
2014-01-13T21:18:00Z	4.32
2014-01-13T21:24:00Z	4.32
2014-01-13T21:30:00Z	4.31
2014-01-13T21:36:00Z	4.304
2014-01-13T21:42:00Z	4.302
2014-01-13T21:48:00Z	4.307
2014-01-13T21:54:00Z	4.306
2014-01-13T22:00:00Z	4.31
2014-01-13T22:06:00Z	4.294
2014-01-13T22:12:00Z	4.289
2014-01-13T22:18:00Z	4.281
2014-01-13T22:24:00Z	4.289
2014-01-13T22:30:00Z	4.278
2014-01-13T22:36:00Z	4.281
2014-01-13T22:42:00Z	4.263
2014-01-13T22:48:00Z	4.262
2014-01-13T22:54:00Z	4.243
2014-01-13T23:00:00Z	4.249
2014-01-13T23:06:00Z	4.233
2014-01-13T23:12:00Z	4.25
2014-01-13T23:18:00Z	4.231
2014-01-13T23:24:00Z	4.209
2014-01-13T23:30:00Z	4.213
2014-01-13T23:36:00Z	4.215
2014-01-13T23:42:00Z	4.16
2014-01-13T23:48:00Z	4.204
2014-01-13T23:54:00Z	4.198
2014-01-14T00:00:00Z	4.206
2014-01-14T00:06:00Z	4.203
2014-01-14T00:12:00Z	4.192
2014-01-14T00:18:00Z	4.182
2014-01-14T00:24:00Z	4.185
2014-01-14T00:30:00Z	4.181
2014-01-14T00:36:00Z	4.169
2014-01-14T00:42:00Z	4.164
2014-01-14T00:48:00Z	4.164
2014-01-14T00:54:00Z	4.156
2014-01-14T01:00:00Z	4.155
2014-01-14T01:06:00Z	4.141
2014-01-14T01:12:00Z	4.149
2014-01-14T01:18:00Z	4.123
2014-01-14T01:24:00Z	4.118
2014-01-14T01:30:00Z	4.066
2014-01-14T01:36:00Z	4.126
2014-01-14T01:42:00Z	4.125
2014-01-14T01:48:00Z	4.113
2014-01-14T01:54:00Z	4.107
2014-01-14T02:00:00Z	4.115
2014-01-14T02:06:00Z	4.114
2014-01-14T02:12:00Z	4.114
2014-01-14T02:18:00Z	4.123
2014-01-14T02:24:00Z	4.12
2014-01-14T02:30:00Z	4.113
2014-01-14T02:36:00Z	4.124
2014-01-14T02:42:00Z	4.116
2014-01-14T02:48:00Z	4.115
2014-01-14T02:54:00Z	4.136
2014-01-14T03:00:00Z	4.123
2014-01-14T03:06:00Z	4.13
2014-01-14T03:12:00Z	4.127
2014-01-14T03:18:00Z	4.135
2014-01-14T03:24:00Z	4.14
2014-01-14T03:30:00Z	4.128
2014-01-14T03:36:00Z	4.147
2014-01-14T03:42:00Z	4.154
2014-01-14T03:48:00Z	4.158
2014-01-14T03:54:00Z	4.155
2014-01-14T04:00:00Z	4.15
2014-01-14T04:06:00Z	4.162
2014-01-14T04:12:00Z	4.167
2014-01-14T04:18:00Z	4.175
2014-01-14T04:24:00Z	4.151
2014-01-14T04:30:00Z	4.15
2014-01-14T04:36:00Z	4.155
2014-01-14T04:42:00Z	4.111
2014-01-14T04:48:00Z	4.146
2014-01-14T04:54:00Z	4.141
2014-01-14T05:00:00Z	4.155
2014-01-14T05:06:00Z	4.128
2014-01-14T05:12:00Z	4.133
2014-01-14T05:18:00Z	4.117
2014-01-14T05:24:00Z	4.127
2014-01-14T05:30:00Z	4.106
2014-01-14T05:36:00Z	4.124
2014-01-14T05:42:00Z	4.117
2014-01-14T05:48:00Z	4.07
2014-01-14T05:54:00Z	4.098
2014-01-14T06:00:00Z	4.096
2014-01-14T06:06:00Z	4.099
2014-01-14T06:12:00Z	4.067
2014-01-14T06:18:00Z	4.093
2014-01-14T06:24:00Z	4.096
2014-01-14T06:30:00Z	4.093
2014-01-14T06:36:00Z	4.085
2014-01-14T06:42:00Z	4.084
2014-01-14T06:48:00Z	4.075
2014-01-14T06:54:00Z	4.08
2014-01-14T07:00:00Z	4.09
2014-01-14T07:06:00Z	4.08
2014-01-14T07:12:00Z	4.072
2014-01-14T07:18:00Z	4.069
2014-01-14T07:24:00Z	4.062
2014-01-14T07:30:00Z	4.061
2014-01-14T07:36:00Z	4.05
2014-01-14T07:42:00Z	4.036
2014-01-14T07:48:00Z	4.042
2014-01-14T07:54:00Z	4.009
2014-01-14T08:00:00Z	4.048
2014-01-14T08:06:00Z	4.05
2014-01-14T08:12:00Z	4.035
2014-01-14T08:18:00Z	4.017
2014-01-14T08:24:00Z	4.023
2014-01-14T08:30:00Z	4.016
2014-01-14T08:36:00Z	4.002
2014-01-14T08:42:00Z	4.002
2014-01-14T08:48:00Z	3.995
2014-01-14T08:54:00Z	3.988
2014-01-14T09:00:00Z	3.978
2014-01-14T09:06:00Z	3.974
2014-01-14T09:12:00Z	3.962
2014-01-14T09:18:00Z	3.956
2014-01-14T09:24:00Z	3.95
2014-01-14T09:30:00Z	3.94
2014-01-14T09:36:00Z	3.931
2014-01-14T09:42:00Z	3.924
2014-01-14T09:48:00Z	3.917
2014-01-14T09:54:00Z	3.907
2014-01-14T10:00:00Z	3.895
2014-01-14T10:06:00Z	3.89
2014-01-14T10:12:00Z	3.893
2014-01-14T10:18:00Z	3.892
2014-01-14T10:24:00Z	3.891
2014-01-14T10:30:00Z	3.877
2014-01-14T10:36:00Z	3.879
2014-01-14T10:42:00Z	3.882
2014-01-14T10:48:00Z	3.886
2014-01-14T10:54:00Z	3.879
2014-01-14T11:00:00Z	3.871
2014-01-14T11:06:00Z	3.87
2014-01-14T11:12:00Z	3.869
2014-01-14T11:18:00Z	3.859
2014-01-14T11:24:00Z	3.871
2014-01-14T11:30:00Z	3.864
2014-01-14T11:36:00Z	3.868
2014-01-14T11:42:00Z	3.875
2014-01-14T11:48:00Z	3.89
2014-01-14T11:54:00Z	3.899
2014-01-14T12:00:00Z	3.865
2014-01-14T12:06:00Z	3.898
2014-01-14T12:12:00Z	3.871
2014-01-14T12:18:00Z	3.869
2014-01-14T12:24:00Z	3.907
2014-01-14T12:30:00Z	3.888
2014-01-14T12:36:00Z	3.895
2014-01-14T12:42:00Z	3.886
2014-01-14T12:48:00Z	3.904
2014-01-14T12:54:00Z	3.896
2014-01-14T13:00:00Z	3.897
2014-01-14T13:06:00Z	3.893
2014-01-14T13:12:00Z	3.9
2014-01-14T13:18:00Z	3.861
2014-01-14T13:24:00Z	3.901
2014-01-14T13:30:00Z	3.903
2014-01-14T13:36:00Z	3.903
2014-01-14T13:42:00Z	3.899
2014-01-14T13:48:00Z	3.9
2014-01-14T13:54:00Z	3.907
2014-01-14T14:00:00Z	3.908
2014-01-14T14:06:00Z	3.912
2014-01-14T14:12:00Z	3.916
2014-01-14T14:18:00Z	3.906
2014-01-14T14:24:00Z	3.914
2014-01-14T14:30:00Z	3.914
2014-01-14T14:36:00Z	3.914
2014-01-14T14:42:00Z	3.917
2014-01-14T14:48:00Z	3.928
2014-01-14T14:54:00Z	3.934
2014-01-14T15:00:00Z	3.947
2014-01-14T15:06:00Z	3.948
2014-01-14T15:12:00Z	3.966
2014-01-14T15:18:00Z	3.977
2014-01-14T15:24:00Z	3.999
2014-01-14T15:30:00Z	4.014
2014-01-14T15:36:00Z	4.017
2014-01-14T15:42:00Z	4.03
2014-01-14T15:48:00Z	4.046
2014-01-14T15:54:00Z	4.053
2014-01-14T16:00:00Z	4.075
2014-01-14T16:06:00Z	4.09
2014-01-14T16:12:00Z	4.107
2014-01-14T16:18:00Z	4.111
2014-01-14T16:24:00Z	4.095
2014-01-14T16:30:00Z	4.113
2014-01-14T16:36:00Z	4.141
2014-01-14T16:42:00Z	4.139
2014-01-14T16:48:00Z	4.082
2014-01-14T16:54:00Z	4.164
2014-01-14T17:00:00Z	4.175
2014-01-14T17:06:00Z	4.172
2014-01-14T17:12:00Z	4.185
2014-01-14T17:18:00Z	4.186
2014-01-14T17:24:00Z	4.171
2014-01-14T17:30:00Z	4.193
2014-01-14T17:36:00Z	4.198
2014-01-14T17:42:00Z	4.193
2014-01-14T17:48:00Z	4.2
2014-01-14T17:54:00Z	4.21
2014-01-14T18:00:00Z	4.202
2014-01-14T18:06:00Z	4.206
2014-01-14T18:12:00Z	4.219
2014-01-14T18:18:00Z	4.211
2014-01-14T18:24:00Z	4.217
2014-01-14T18:30:00Z	4.223
2014-01-14T18:36:00Z	4.227
2014-01-14T18:42:00Z	4.231
2014-01-14T18:48:00Z	4.229
2014-01-14T18:54:00Z	4.236
2014-01-14T19:00:00Z	4.234
2014-01-14T19:06:00Z	4.194
2014-01-14T19:12:00Z	4.243
2014-01-14T19:18:00Z	4.248
2014-01-14T19:24:00Z	4.261
2014-01-14T19:30:00Z	4.259
2014-01-14T19:36:00Z	4.266
2014-01-14T19:42:00Z	4.274
2014-01-14T19:48:00Z	4.28
2014-01-14T19:54:00Z	4.275
2014-01-14T20:00:00Z	4.277
2014-01-14T20:06:00Z	4.288
2014-01-14T20:12:00Z	4.289
2014-01-14T20:18:00Z	4.297
2014-01-14T20:24:00Z	4.288
2014-01-14T20:30:00Z	4.284
2014-01-14T20:36:00Z	4.312
2014-01-14T20:42:00Z	4.312
2014-01-14T20:48:00Z	4.32
2014-01-14T20:54:00Z	4.316
2014-01-14T21:00:00Z	4.329
2014-01-14T21:06:00Z	4.336
2014-01-14T21:12:00Z	4.337
2014-01-14T21:18:00Z	4.34
2014-01-14T21:24:00Z	4.344
2014-01-14T21:30:00Z	4.336
2014-01-14T21:36:00Z	4.335
2014-01-14T21:42:00Z	4.334
2014-01-14T21:48:00Z	4.337
2014-01-14T21:54:00Z	4.323
2014-01-14T22:00:00Z	4.343
2014-01-14T22:06:00Z	4.343
2014-01-14T22:12:00Z	4.354
2014-01-14T22:18:00Z	4.357
2014-01-14T22:24:00Z	4.333
2014-01-14T22:30:00Z	4.336
2014-01-14T22:36:00Z	4.339
2014-01-14T22:42:00Z	4.352
2014-01-14T22:48:00Z	4.347
2014-01-14T22:54:00Z	4.358
2014-01-14T23:00:00Z	4.353
2014-01-14T23:06:00Z	4.357
2014-01-14T23:12:00Z	4.352
2014-01-14T23:18:00Z	4.359
2014-01-14T23:24:00Z	4.363
2014-01-14T23:30:00Z	4.359
2014-01-14T23:36:00Z	4.354
2014-01-14T23:42:00Z	4.353
2014-01-14T23:48:00Z	4.357
2014-01-14T23:54:00Z	4.34
2014-01-15T00:00:00Z	4.354
2014-01-15T00:06:00Z	4.363
2014-01-15T00:12:00Z	4.365
2014-01-15T00:18:00Z	4.37
2014-01-15T00:24:00Z	4.368
2014-01-15T00:30:00Z	4.378
2014-01-15T00:36:00Z	4.384
2014-01-15T00:42:00Z	4.389
2014-01-15T00:48:00Z	4.398
2014-01-15T00:54:00Z	4.399
2014-01-15T01:00:00Z	4.395
2014-01-15T01:06:00Z	4.396
2014-01-15T01:12:00Z	4.399
2014-01-15T01:18:00Z	4.396
2014-01-15T01:24:00Z	4.4
2014-01-15T01:30:00Z	4.404
2014-01-15T01:36:00Z	4.403
2014-01-15T01:42:00Z	4.397
2014-01-15T01:48:00Z	4.396
2014-01-15T01:54:00Z	4.386
2014-01-15T02:00:00Z	4.39
2014-01-15T02:06:00Z	4.386
2014-01-15T02:12:00Z	4.385
2014-01-15T02:18:00Z	4.368
2014-01-15T02:24:00Z	4.371
2014-01-15T02:30:00Z	4.389
2014-01-15T02:36:00Z	4.376
2014-01-15T02:42:00Z	4.38
2014-01-15T02:48:00Z	4.375
2014-01-15T02:54:00Z	4.368
2014-01-15T03:00:00Z	4.36
2014-01-15T03:06:00Z	4.355
2014-01-15T03:12:00Z	4.355
2014-01-15T03:18:00Z	4.358
2014-01-15T03:24:00Z	4.36
2014-01-15T03:30:00Z	4.367
2014-01-15T03:36:00Z	4.381
2014-01-15T03:42:00Z	4.385
2014-01-15T03:48:00Z	4.386
2014-01-15T03:54:00Z	4.395
2014-01-15T04:00:00Z	4.401
2014-01-15T04:06:00Z	4.399
2014-01-15T04:12:00Z	4.406
2014-01-15T04:18:00Z	4.405
2014-01-15T04:24:00Z	4.395
2014-01-15T04:30:00Z	4.4
2014-01-15T04:36:00Z	4.394
2014-01-15T04:42:00Z	4.387
2014-01-15T04:48:00Z	4.374
2014-01-15T04:54:00Z	4.358
2014-01-15T05:00:00Z	4.35
2014-01-15T05:06:00Z	4.33
2014-01-15T05:12:00Z	4.316
2014-01-15T05:18:00Z	4.306
2014-01-15T05:24:00Z	4.291
2014-01-15T05:30:00Z	4.229
2014-01-15T05:36:00Z	4.267
2014-01-15T05:42:00Z	4.252
2014-01-15T05:48:00Z	4.235
2014-01-15T05:54:00Z	4.225
2014-01-15T06:00:00Z	4.212
2014-01-15T06:06:00Z	4.19
2014-01-15T06:12:00Z	4.193
2014-01-15T06:18:00Z	4.187
2014-01-15T06:24:00Z	4.175
2014-01-15T06:30:00Z	4.167
2014-01-15T06:36:00Z	4.184
2014-01-15T06:42:00Z	4.176
2014-01-15T06:48:00Z	4.185
2014-01-15T06:54:00Z	4.187
2014-01-15T07:00:00Z	4.19
2014-01-15T07:06:00Z	4.183
2014-01-15T07:12:00Z	4.174
2014-01-15T07:18:00Z	4.163
2014-01-15T07:24:00Z	4.155
2014-01-15T07:30:00Z	4.144
2014-01-15T07:36:00Z	4.141
2014-01-15T07:42:00Z	4.131
2014-01-15T07:48:00Z	4.132
2014-01-15T07:54:00Z	4.134
2014-01-15T08:00:00Z	4.136
2014-01-15T08:06:00Z	4.115
2014-01-15T08:12:00Z	4.109
2014-01-15T08:18:00Z	4.084
2014-01-15T08:24:00Z	4.064
2014-01-15T08:30:00Z	4.075
2014-01-15T08:36:00Z	4.087
2014-01-15T08:42:00Z	3.993
2014-01-15T08:48:00Z	4.055
2014-01-15T08:54:00Z	4.042
2014-01-15T09:00:00Z	4.048
2014-01-15T09:06:00Z	4.041
2014-01-15T09:12:00Z	3.993
2014-01-15T09:18:00Z	4.023
2014-01-15T09:24:00Z	4.02
2014-01-15T09:30:00Z	4.002
2014-01-15T09:36:00Z	4.006
2014-01-15T09:42:00Z	3.992
2014-01-15T09:48:00Z	3.988
2014-01-15T09:54:00Z	3.98
2014-01-15T10:00:00Z	3.966
2014-01-15T10:06:00Z	3.899
2014-01-15T10:12:00Z	3.958
2014-01-15T10:18:00Z	3.957
2014-01-15T10:24:00Z	3.955
2014-01-15T10:30:00Z	3.945
2014-01-15T10:36:00Z	3.954
2014-01-15T10:42:00Z	3.935
2014-01-15T10:48:00Z	3.926
2014-01-15T10:54:00Z	3.936
2014-01-15T11:00:00Z	3.903
2014-01-15T11:06:00Z	3.899
2014-01-15T11:12:00Z	3.901
2014-01-15T11:18:00Z	3.905
2014-01-15T11:24:00Z	3.898
2014-01-15T11:30:00Z	3.883
2014-01-15T11:36:00Z	3.88
2014-01-15T11:42:00Z	3.804
2014-01-15T11:48:00Z	3.867
2014-01-15T11:54:00Z	3.852
2014-01-15T12:00:00Z	3.84
2014-01-15T12:06:00Z	3.832
2014-01-15T12:12:00Z	3.823
2014-01-15T12:18:00Z	3.826
2014-01-15T12:24:00Z	3.815
2014-01-15T12:30:00Z	3.818
2014-01-15T12:36:00Z	3.821
2014-01-15T12:42:00Z	3.811
2014-01-15T12:48:00Z	3.814
2014-01-15T12:54:00Z	3.805
2014-01-15T13:00:00Z	3.818
2014-01-15T13:06:00Z	3.813
2014-01-15T13:12:00Z	3.812
2014-01-15T13:18:00Z	3.806
2014-01-15T13:24:00Z	3.799
2014-01-15T13:30:00Z	3.807
2014-01-15T13:36:00Z	3.807
2014-01-15T13:42:00Z	3.819
2014-01-15T13:48:00Z	3.805
2014-01-15T13:54:00Z	3.803
2014-01-15T14:00:00Z	3.817
2014-01-15T14:06:00Z	3.798
2014-01-15T14:12:00Z	3.817
2014-01-15T14:18:00Z	3.829
2014-01-15T14:24:00Z	3.819
2014-01-15T14:30:00Z	3.798
2014-01-15T14:36:00Z	3.828
2014-01-15T14:42:00Z	3.827
2014-01-15T14:48:00Z	3.834
2014-01-15T14:54:00Z	3.836
2014-01-15T15:00:00Z	3.839
2014-01-15T15:06:00Z	3.863
2014-01-15T15:12:00Z	3.837
2014-01-15T15:18:00Z	3.887
2014-01-15T15:24:00Z	3.906
2014-01-15T15:30:00Z	3.922
2014-01-15T15:36:00Z	3.914
2014-01-15T15:42:00Z	3.908
2014-01-15T15:48:00Z	3.952
2014-01-15T15:54:00Z	3.962
2014-01-15T16:00:00Z	3.932
2014-01-15T16:06:00Z	3.965
2014-01-15T16:12:00Z	4.021
2014-01-15T16:18:00Z	4.001
2014-01-15T16:24:00Z	4.027
2014-01-15T16:30:00Z	3.995
2014-01-15T16:36:00Z	4.028
2014-01-15T16:42:00Z	4.035
2014-01-15T16:48:00Z	4.017
2014-01-15T16:54:00Z	4.043
2014-01-15T17:00:00Z	4.063
2014-01-15T17:06:00Z	4.006
2014-01-15T17:12:00Z	4.063
2014-01-15T17:18:00Z	4.072
2014-01-15T17:24:00Z	4.074
2014-01-15T17:30:00Z	4.08
2014-01-15T17:36:00Z	4.084
2014-01-15T17:42:00Z	4.064
2014-01-15T17:48:00Z	4.086
2014-01-15T17:54:00Z	4.084
2014-01-15T18:00:00Z	4.079
2014-01-15T18:06:00Z	4.099
2014-01-15T18:12:00Z	4.083
2014-01-15T18:18:00Z	4.104
2014-01-15T18:24:00Z	4.1
2014-01-15T18:30:00Z	4.109
2014-01-15T18:36:00Z	4.116
2014-01-15T18:42:00Z	4.12
2014-01-15T18:48:00Z	4.115
2014-01-15T18:54:00Z	4.128
2014-01-15T19:00:00Z	4.109
2014-01-15T19:06:00Z	4.135
2014-01-15T19:12:00Z	4.128
2014-01-15T19:18:00Z	4.142
2014-01-15T19:24:00Z	4.164
2014-01-15T19:30:00Z	4.148
2014-01-15T19:36:00Z	4.123
2014-01-15T19:42:00Z	4.126
2014-01-15T19:48:00Z	4.156
2014-01-15T19:54:00Z	4.168
2014-01-15T20:00:00Z	4.133
2014-01-15T20:06:00Z	4.149
2014-01-15T20:12:00Z	4.158
2014-01-15T20:18:00Z	4.162
2014-01-15T20:24:00Z	4.174
2014-01-15T20:30:00Z	4.168
2014-01-15T20:36:00Z	4.171
2014-01-15T20:42:00Z	4.17
2014-01-15T20:48:00Z	4.164
2014-01-15T20:54:00Z	4.171
2014-01-15T21:00:00Z	4.171
2014-01-15T21:06:00Z	4.174
2014-01-15T21:12:00Z	4.175
2014-01-15T21:18:00Z	4.176
2014-01-15T21:24:00Z	4.156
2014-01-15T21:30:00Z	4.165
2014-01-15T21:36:00Z	4.157
2014-01-15T21:42:00Z	4.139
2014-01-15T21:48:00Z	4.15
2014-01-15T21:54:00Z	4.143
2014-01-15T22:00:00Z	4.14
2014-01-15T22:06:00Z	4.131
2014-01-15T22:12:00Z	4.127
2014-01-15T22:18:00Z	4.127
2014-01-15T22:24:00Z	4.115
2014-01-15T22:30:00Z	4.099
2014-01-15T22:36:00Z	4.102
2014-01-15T22:42:00Z	4.086
2014-01-15T22:48:00Z	4.092
2014-01-15T22:54:00Z	4.092
2014-01-15T23:00:00Z	4.084
2014-01-15T23:06:00Z	4.078
2014-01-15T23:12:00Z	4.074
2014-01-15T23:18:00Z	4.069
2014-01-15T23:24:00Z	4.073
2014-01-15T23:30:00Z	4.072
2014-01-15T23:36:00Z	4.065
2014-01-15T23:42:00Z	4.076
2014-01-15T23:48:00Z	4.071
2014-01-15T23:54:00Z	4.051
2014-01-16T00:00:00Z	4.067
2014-01-16T00:06:00Z	4.066
2014-01-16T00:12:00Z	4.073
2014-01-16T00:18:00Z	4.067
2014-01-16T00:24:00Z	4.066
2014-01-16T00:30:00Z	4.083
2014-01-16T00:36:00Z	4.087
2014-01-16T00:42:00Z	4.087
2014-01-16T00:48:00Z	4.058
2014-01-16T00:54:00Z	4.085
2014-01-16T01:00:00Z	4.081
2014-01-16T01:06:00Z	4.088
2014-01-16T01:12:00Z	4.104
2014-01-16T01:18:00Z	4.114
2014-01-16T01:24:00Z	4.113
2014-01-16T01:30:00Z	4.122
2014-01-16T01:36:00Z	4.131
2014-01-16T01:42:00Z	4.126
2014-01-16T01:48:00Z	4.148
2014-01-16T01:54:00Z	4.15
2014-01-16T02:00:00Z	4.156
2014-01-16T02:06:00Z	4.164
2014-01-16T02:12:00Z	4.169
2014-01-16T02:18:00Z	4.163
2014-01-16T02:24:00Z	4.176
2014-01-16T02:30:00Z	4.198
2014-01-16T02:36:00Z	4.186
2014-01-16T02:42:00Z	4.198
2014-01-16T02:48:00Z	4.205
2014-01-16T02:54:00Z	4.2
2014-01-16T03:00:00Z	4.212
2014-01-16T03:06:00Z	4.214
2014-01-16T03:12:00Z	4.204
2014-01-16T03:18:00Z	4.207
2014-01-16T03:24:00Z	4.189
2014-01-16T03:30:00Z	4.224
2014-01-16T03:36:00Z	4.229
2014-01-16T03:42:00Z	4.235
2014-01-16T03:48:00Z	4.217
2014-01-16T03:54:00Z	4.224
2014-01-16T04:00:00Z	4.229
2014-01-16T04:06:00Z	4.207
2014-01-16T04:12:00Z	4.232
2014-01-16T04:18:00Z	4.223
2014-01-16T04:24:00Z	4.223
2014-01-16T04:30:00Z	4.244
2014-01-16T04:36:00Z	4.253
2014-01-16T04:42:00Z	4.247
2014-01-16T04:48:00Z	4.255
2014-01-16T04:54:00Z	4.262
2014-01-16T05:00:00Z	4.262
2014-01-16T05:06:00Z	4.225
2014-01-16T05:12:00Z	4.26
2014-01-16T05:18:00Z	4.274
2014-01-16T05:24:00Z	4.276
2014-01-16T05:30:00Z	4.277
2014-01-16T05:36:00Z	4.277
2014-01-16T05:42:00Z	4.268
2014-01-16T05:48:00Z	4.232
2014-01-16T05:54:00Z	4.28
2014-01-16T06:00:00Z	4.274
2014-01-16T06:06:00Z	4.271
2014-01-16T06:12:00Z	4.285
2014-01-16T06:18:00Z	4.28
2014-01-16T06:24:00Z	4.266
2014-01-16T06:30:00Z	4.284
2014-01-16T06:36:00Z	4.287
2014-01-16T06:42:00Z	4.276
2014-01-16T06:48:00Z	4.293
2014-01-16T06:54:00Z	4.28
2014-01-16T07:00:00Z	4.282
2014-01-16T07:06:00Z	4.281
2014-01-16T07:12:00Z	4.262
2014-01-16T07:18:00Z	4.275
2014-01-16T07:24:00Z	4.265
2014-01-16T07:30:00Z	4.264
2014-01-16T07:36:00Z	4.264
2014-01-16T07:42:00Z	4.269
2014-01-16T07:48:00Z	4.26
2014-01-16T07:54:00Z	4.27
2014-01-16T08:00:00Z	4.278
2014-01-16T08:06:00Z	4.276
2014-01-16T08:12:00Z	4.257
2014-01-16T08:18:00Z	4.246
2014-01-16T08:24:00Z	4.237
2014-01-16T08:30:00Z	4.254
2014-01-16T08:36:00Z	4.246
2014-01-16T08:42:00Z	4.252
2014-01-16T08:48:00Z	4.236
2014-01-16T08:54:00Z	4.236
2014-01-16T09:00:00Z	4.224
2014-01-16T09:06:00Z	4.219
2014-01-16T09:12:00Z	4.213
2014-01-16T09:18:00Z	4.203
2014-01-16T09:24:00Z	4.202
2014-01-16T09:30:00Z	4.192
2014-01-16T09:36:00Z	4.187
2014-01-16T09:42:00Z	4.177
2014-01-16T09:48:00Z	4.174
2014-01-16T09:54:00Z	4.163
2014-01-16T10:00:00Z	4.123
2014-01-16T10:06:00Z	4.149
2014-01-16T10:12:00Z	4.134
2014-01-16T10:18:00Z	4.137
2014-01-16T10:24:00Z	4.12
2014-01-16T10:30:00Z	4.116
2014-01-16T10:36:00Z	4.113
2014-01-16T10:42:00Z	4.098
2014-01-16T10:48:00Z	4.084
2014-01-16T10:54:00Z	4.073
2014-01-16T11:00:00Z	4.035
2014-01-16T11:06:00Z	4.032
2014-01-16T11:12:00Z	4.051
2014-01-16T11:18:00Z	4.05
2014-01-16T11:24:00Z	4.061
2014-01-16T11:30:00Z	4.028
2014-01-16T11:36:00Z	4.031
2014-01-16T11:42:00Z	4.034
2014-01-16T11:48:00Z	4.02
2014-01-16T11:54:00Z	4.028
2014-01-16T12:00:00Z	4.011
2014-01-16T12:06:00Z	4.016
2014-01-16T12:12:00Z	4.027
2014-01-16T12:18:00Z	4.006
2014-01-16T12:24:00Z	4.014
2014-01-16T12:30:00Z	4.015
2014-01-16T12:36:00Z	4.017
2014-01-16T12:42:00Z	4.011
2014-01-16T12:48:00Z	3.992
2014-01-16T12:54:00Z	4.013
2014-01-16T13:00:00Z	3.995
2014-01-16T13:06:00Z	4.012
2014-01-16T13:12:00Z	4.034
2014-01-16T13:18:00Z	4.014
2014-01-16T13:24:00Z	3.997
2014-01-16T13:30:00Z	4.018
2014-01-16T13:36:00Z	4.011
2014-01-16T13:42:00Z	4.043
2014-01-16T13:48:00Z	4.035
2014-01-16T13:54:00Z	4.033
2014-01-16T14:00:00Z	4.037
2014-01-16T14:06:00Z	4.043
2014-01-16T14:12:00Z	4.049
2014-01-16T14:18:00Z	4.03
2014-01-16T14:24:00Z	4.022
2014-01-16T14:30:00Z	4.036
2014-01-16T14:36:00Z	4.046
2014-01-16T14:42:00Z	4.02
2014-01-16T14:48:00Z	4.026
2014-01-16T14:54:00Z	4.041
2014-01-16T15:00:00Z	4.04
2014-01-16T15:06:00Z	4.051
2014-01-16T15:12:00Z	4.049
2014-01-16T15:18:00Z	4.071
2014-01-16T15:24:00Z	4.078
2014-01-16T15:30:00Z	4.086
2014-01-16T15:36:00Z	4.084
2014-01-16T15:42:00Z	4.095
2014-01-16T15:48:00Z	4.116
2014-01-16T15:54:00Z	4.114
2014-01-16T16:00:00Z	4.133
2014-01-16T16:06:00Z	4.154
2014-01-16T16:12:00Z	4.168
2014-01-16T16:18:00Z	4.169
2014-01-16T16:24:00Z	4.183
2014-01-16T16:30:00Z	4.193
2014-01-16T16:36:00Z	4.208
2014-01-16T16:42:00Z	4.209
2014-01-16T16:48:00Z	4.222
2014-01-16T16:54:00Z	4.216
2014-01-16T17:00:00Z	4.233
2014-01-16T17:06:00Z	4.255
2014-01-16T17:12:00Z	4.23
2014-01-16T17:18:00Z	4.237
2014-01-16T17:24:00Z	4.255
2014-01-16T17:30:00Z	4.246
2014-01-16T17:36:00Z	4.264
2014-01-16T17:42:00Z	4.199
2014-01-16T17:48:00Z	4.286
2014-01-16T17:54:00Z	4.275
2014-01-16T18:00:00Z	4.281
2014-01-16T18:06:00Z	4.286
2014-01-16T18:12:00Z	4.291
2014-01-16T18:18:00Z	4.3
2014-01-16T18:24:00Z	4.311
2014-01-16T18:30:00Z	4.311
2014-01-16T18:36:00Z	4.306
2014-01-16T18:42:00Z	4.322
2014-01-16T18:48:00Z	4.333
2014-01-16T18:54:00Z	4.344
2014-01-16T19:00:00Z	4.341
2014-01-16T19:06:00Z	4.345
2014-01-16T19:12:00Z	4.358
2014-01-16T19:18:00Z	4.361
2014-01-16T19:24:00Z	4.363
2014-01-16T19:30:00Z	4.371
2014-01-16T19:36:00Z	4.38
2014-01-16T19:42:00Z	4.386
2014-01-16T19:48:00Z	4.39
2014-01-16T19:54:00Z	4.394
2014-01-16T20:00:00Z	4.39
2014-01-16T20:06:00Z	4.403
2014-01-16T20:12:00Z	4.4
2014-01-16T20:18:00Z	4.404
2014-01-16T20:24:00Z	4.396
2014-01-16T20:30:00Z	4.401
2014-01-16T20:36:00Z	4.397
2014-01-16T20:42:00Z	4.403
2014-01-16T20:48:00Z	4.4
2014-01-16T20:54:00Z	4.398
2014-01-16T21:00:00Z	4.397
2014-01-16T21:06:00Z	4.403
2014-01-16T21:12:00Z	4.395
2014-01-16T21:18:00Z	4.395
2014-01-16T21:24:00Z	4.397
2014-01-16T21:30:00Z	4.399
2014-01-16T21:36:00Z	4.396
2014-01-16T21:42:00Z	4.388
2014-01-16T21:48:00Z	4.385
2014-01-16T21:54:00Z	4.392
2014-01-16T22:00:00Z	4.386
2014-01-16T22:06:00Z	4.38
2014-01-16T22:12:00Z	4.378
2014-01-16T22:18:00Z	4.373
2014-01-16T22:24:00Z	4.375
2014-01-16T22:30:00Z	4.372
2014-01-16T22:36:00Z	4.367
2014-01-16T22:42:00Z	4.366
2014-01-16T22:48:00Z	4.367
2014-01-16T22:54:00Z	4.363
2014-01-16T23:00:00Z	4.368
2014-01-16T23:06:00Z	4.361
2014-01-16T23:12:00Z	4.379
2014-01-16T23:18:00Z	4.365
2014-01-16T23:24:00Z	4.38
2014-01-16T23:30:00Z	4.363
2014-01-16T23:36:00Z	4.373
2014-01-16T23:42:00Z	4.361
2014-01-16T23:48:00Z	4.348
2014-01-16T23:54:00Z	4.369
2014-01-17T00:00:00Z	4.31
2014-01-17T00:06:00Z	4.359
2014-01-17T00:12:00Z	4.364
2014-01-17T00:18:00Z	4.358
2014-01-17T00:24:00Z	4.348
2014-01-17T00:30:00Z	4.352
2014-01-17T00:36:00Z	4.347
2014-01-17T00:42:00Z	4.35
2014-01-17T00:48:00Z	4.344
2014-01-17T00:54:00Z	4.351
2014-01-17T01:00:00Z	4.351
2014-01-17T01:06:00Z	4.348
2014-01-17T01:12:00Z	4.349
2014-01-17T01:18:00Z	4.345
2014-01-17T01:24:00Z	4.33
2014-01-17T01:30:00Z	4.34
2014-01-17T01:36:00Z	4.34
2014-01-17T01:42:00Z	4.335
2014-01-17T01:48:00Z	4.327
2014-01-17T01:54:00Z	4.324
2014-01-17T02:00:00Z	4.322
2014-01-17T02:06:00Z	4.327
2014-01-17T02:12:00Z	4.322
2014-01-17T02:18:00Z	4.328
2014-01-17T02:24:00Z	4.331
2014-01-17T02:30:00Z	4.326
2014-01-17T02:36:00Z	4.329
2014-01-17T02:42:00Z	4.341
2014-01-17T02:48:00Z	4.338
2014-01-17T02:54:00Z	4.35
2014-01-17T03:00:00Z	4.354
2014-01-17T03:06:00Z	4.366
2014-01-17T03:12:00Z	4.364
2014-01-17T03:18:00Z	4.361
2014-01-17T03:24:00Z	4.359
2014-01-17T03:30:00Z	4.366
2014-01-17T03:36:00Z	4.358
2014-01-17T03:42:00Z	4.35
2014-01-17T03:48:00Z	4.352
2014-01-17T03:54:00Z	4.353
2014-01-17T04:00:00Z	4.355
2014-01-17T04:06:00Z	4.341
2014-01-17T04:12:00Z	4.34
2014-01-17T04:18:00Z	4.339
2014-01-17T04:24:00Z	4.326
2014-01-17T04:30:00Z	4.337
2014-01-17T04:36:00Z	4.328
2014-01-17T04:42:00Z	4.331
2014-01-17T04:48:00Z	4.322
2014-01-17T04:54:00Z	4.337
2014-01-17T05:00:00Z	4.311
2014-01-17T05:06:00Z	4.316
2014-01-17T05:12:00Z	4.323
2014-01-17T05:18:00Z	4.322
2014-01-17T05:24:00Z	4.304
2014-01-17T05:30:00Z	4.313
2014-01-17T05:36:00Z	4.302
2014-01-17T05:42:00Z	4.303
2014-01-17T05:48:00Z	4.283
2014-01-17T05:54:00Z	4.293
2014-01-17T06:00:00Z	4.294
2014-01-17T06:06:00Z	4.277
2014-01-17T06:12:00Z	4.282
2014-01-17T06:18:00Z	4.278
2014-01-17T06:24:00Z	4.275
2014-01-17T06:30:00Z	4.241
2014-01-17T06:36:00Z	4.273
2014-01-17T06:42:00Z	4.264
2014-01-17T06:48:00Z	4.276
2014-01-17T06:54:00Z	4.257
2014-01-17T07:00:00Z	4.281
2014-01-17T07:06:00Z	4.271
2014-01-17T07:12:00Z	4.264
2014-01-17T07:18:00Z	4.265
2014-01-17T07:24:00Z	4.25
2014-01-17T07:30:00Z	4.244
2014-01-17T07:36:00Z	4.248
2014-01-17T07:42:00Z	4.245
2014-01-17T07:48:00Z	4.251
2014-01-17T07:54:00Z	4.246
2014-01-17T08:00:00Z	4.26
2014-01-17T08:06:00Z	4.254
2014-01-17T08:12:00Z	4.246
2014-01-17T08:18:00Z	4.231
2014-01-17T08:24:00Z	4.227
2014-01-17T08:30:00Z	4.213
2014-01-17T08:36:00Z	4.239
2014-01-17T08:42:00Z	4.224
2014-01-17T08:48:00Z	4.217
2014-01-17T08:54:00Z	4.209
2014-01-17T09:00:00Z	4.209
2014-01-17T09:06:00Z	4.203
2014-01-17T09:12:00Z	4.203
2014-01-17T09:18:00Z	4.187
2014-01-17T09:24:00Z	4.17
2014-01-17T09:30:00Z	4.178
2014-01-17T09:36:00Z	4.159
2014-01-17T09:42:00Z	4.141
2014-01-17T09:48:00Z	4.131
2014-01-17T09:54:00Z	4.129
2014-01-17T10:00:00Z	4.119
2014-01-17T10:06:00Z	4.109
2014-01-17T10:12:00Z	4.101
2014-01-17T10:18:00Z	4.109
2014-01-17T10:24:00Z	4.096
2014-01-17T10:30:00Z	4.065
2014-01-17T10:36:00Z	4.087
2014-01-17T10:42:00Z	4.077
2014-01-17T10:48:00Z	4.08
2014-01-17T10:54:00Z	4.071
2014-01-17T11:00:00Z	4.073
2014-01-17T11:06:00Z	4.053
2014-01-17T11:12:00Z	4.012
2014-01-17T11:18:00Z	4.046
2014-01-17T11:24:00Z	4.043
2014-01-17T11:30:00Z	4.039
2014-01-17T11:36:00Z	4.021
2014-01-17T11:42:00Z	3.995
2014-01-17T11:48:00Z	4.016
2014-01-17T11:54:00Z	3.977
2014-01-17T12:00:00Z	3.996
2014-01-17T12:06:00Z	3.911
2014-01-17T12:12:00Z	3.97
2014-01-17T12:18:00Z	3.918
2014-01-17T12:24:00Z	3.952
2014-01-17T12:30:00Z	3.947
2014-01-17T12:36:00Z	3.949
2014-01-17T12:42:00Z	3.945
2014-01-17T12:48:00Z	3.902
2014-01-17T12:54:00Z	3.935
2014-01-17T13:00:00Z	3.909
2014-01-17T13:06:00Z	3.926
2014-01-17T13:12:00Z	3.891
2014-01-17T13:18:00Z	3.914
2014-01-17T13:24:00Z	3.918
2014-01-17T13:30:00Z	3.837
2014-01-17T13:36:00Z	3.899
2014-01-17T13:42:00Z	3.887
2014-01-17T13:48:00Z	3.894
2014-01-17T13:54:00Z	3.862
2014-01-17T14:00:00Z	3.85
2014-01-17T14:06:00Z	3.89
2014-01-17T14:12:00Z	3.879
2014-01-17T14:18:00Z	3.864
2014-01-17T14:24:00Z	3.865
2014-01-17T14:30:00Z	3.86
2014-01-17T14:36:00Z	3.867
2014-01-17T14:42:00Z	3.874
2014-01-17T14:48:00Z	3.858
2014-01-17T14:54:00Z	3.879
2014-01-17T15:00:00Z	3.86
2014-01-17T15:06:00Z	3.874
2014-01-17T15:12:00Z	3.881
2014-01-17T15:18:00Z	3.871
2014-01-17T15:24:00Z	3.847
2014-01-17T15:30:00Z	3.898
2014-01-17T15:36:00Z	3.869
2014-01-17T15:42:00Z	3.905
2014-01-17T15:48:00Z	3.895
2014-01-17T15:54:00Z	3.92
2014-01-17T16:00:00Z	3.883
2014-01-17T16:06:00Z	3.903
2014-01-17T16:12:00Z	3.898
2014-01-17T16:18:00Z	3.897
2014-01-17T16:24:00Z	3.923
2014-01-17T16:30:00Z	3.956
2014-01-17T16:36:00Z	3.949
2014-01-17T16:42:00Z	3.96
2014-01-17T16:48:00Z	3.966
2014-01-17T16:54:00Z	3.959
2014-01-17T17:00:00Z	4.002
2014-01-17T17:06:00Z	3.998
2014-01-17T17:12:00Z	4.014
2014-01-17T17:18:00Z	4.026
2014-01-17T17:24:00Z	4.024
2014-01-17T17:30:00Z	4.036
2014-01-17T17:36:00Z	4.056
2014-01-17T17:42:00Z	4.009
2014-01-17T17:48:00Z	4.067
2014-01-17T17:54:00Z	3.999
2014-01-17T18:00:00Z	4.055
2014-01-17T18:06:00Z	4.063
2014-01-17T18:12:00Z	4.058
2014-01-17T18:18:00Z	4.099
2014-01-17T18:24:00Z	4.111
2014-01-17T18:30:00Z	4.045
2014-01-17T18:36:00Z	4.109
2014-01-17T18:42:00Z	4.11
2014-01-17T18:48:00Z	4.123
2014-01-17T18:54:00Z	4.135
2014-01-17T19:00:00Z	4.136
2014-01-17T19:06:00Z	4.14
2014-01-17T19:12:00Z	4.146
2014-01-17T19:18:00Z	4.138
2014-01-17T19:24:00Z	4.131
2014-01-17T19:30:00Z	4.152
2014-01-17T19:36:00Z	4.157
2014-01-17T19:42:00Z	4.166
2014-01-17T19:48:00Z	4.147
2014-01-17T19:54:00Z	4.16
2014-01-17T20:00:00Z	4.165
2014-01-17T20:06:00Z	4.164
2014-01-17T20:12:00Z	4.168
2014-01-17T20:18:00Z	4.177
2014-01-17T20:24:00Z	4.176
2014-01-17T20:30:00Z	4.174
2014-01-17T20:36:00Z	4.183
2014-01-17T20:42:00Z	4.189
2014-01-17T20:48:00Z	4.196
2014-01-17T20:54:00Z	4.202
2014-01-17T21:00:00Z	4.2
2014-01-17T21:06:00Z	4.213
2014-01-17T21:12:00Z	4.216
2014-01-17T21:18:00Z	4.217
2014-01-17T21:24:00Z	4.213
2014-01-17T21:30:00Z	4.221
2014-01-17T21:36:00Z	4.226
2014-01-17T21:42:00Z	4.232
2014-01-17T21:48:00Z	4.225
2014-01-17T21:54:00Z	4.233
2014-01-17T22:00:00Z	4.224
2014-01-17T22:06:00Z	4.231
2014-01-17T22:12:00Z	4.219
2014-01-17T22:18:00Z	4.223
2014-01-17T22:24:00Z	4.221
2014-01-17T22:30:00Z	4.224
2014-01-17T22:36:00Z	4.215
2014-01-17T22:42:00Z	4.209
2014-01-17T22:48:00Z	4.204
2014-01-17T22:54:00Z	4.204
2014-01-17T23:00:00Z	4.208
2014-01-17T23:06:00Z	4.197
2014-01-17T23:12:00Z	4.192
2014-01-17T23:18:00Z	4.193
2014-01-17T23:24:00Z	4.196
2014-01-17T23:30:00Z	4.184
2014-01-17T23:36:00Z	4.181
2014-01-17T23:42:00Z	4.164
2014-01-17T23:48:00Z	4.167
2014-01-17T23:54:00Z	4.161
2014-01-18T00:00:00Z	4.154
2014-01-18T00:06:00Z	4.159
2014-01-18T00:12:00Z	4.149
2014-01-18T00:18:00Z	4.149
2014-01-18T00:24:00Z	4.145
2014-01-18T00:30:00Z	4.147
2014-01-18T00:36:00Z	4.148
2014-01-18T00:42:00Z	4.137
2014-01-18T00:48:00Z	4.124
2014-01-18T00:54:00Z	4.126
2014-01-18T01:00:00Z	4.111
2014-01-18T01:06:00Z	4.131
2014-01-18T01:12:00Z	4.101
2014-01-18T01:18:00Z	4.127
2014-01-18T01:24:00Z	4.124
2014-01-18T01:30:00Z	4.1
2014-01-18T01:36:00Z	4.12
2014-01-18T01:42:00Z	4.103
2014-01-18T01:48:00Z	4.101
2014-01-18T01:54:00Z	4.115
2014-01-18T02:00:00Z	4.11
2014-01-18T02:06:00Z	4.107
2014-01-18T02:12:00Z	4.093
2014-01-18T02:18:00Z	4.089
2014-01-18T02:24:00Z	4.104
2014-01-18T02:30:00Z	4.103
2014-01-18T02:36:00Z	4.094
2014-01-18T02:42:00Z	4.097
2014-01-18T02:48:00Z	4.089
2014-01-18T02:54:00Z	4.091
2014-01-18T03:00:00Z	4.109
2014-01-18T03:06:00Z	4.104
2014-01-18T03:12:00Z	4.077
2014-01-18T03:18:00Z	4.091
2014-01-18T03:24:00Z	4.079
2014-01-18T03:30:00Z	4.098
2014-01-18T03:36:00Z	4.092
2014-01-18T03:42:00Z	4.042
2014-01-18T03:48:00Z	4.087
2014-01-18T03:54:00Z	4.096
2014-01-18T04:00:00Z	4.099
2014-01-18T04:06:00Z	4.089
2014-01-18T04:12:00Z	4.075
2014-01-18T04:18:00Z	4.101
2014-01-18T04:24:00Z	4.105
2014-01-18T04:30:00Z	4.098
2014-01-18T04:36:00Z	4.088
2014-01-18T04:42:00Z	4.105
2014-01-18T04:48:00Z	4.121
2014-01-18T04:54:00Z	4.126
2014-01-18T05:00:00Z	4.128
2014-01-18T05:06:00Z	4.129
2014-01-18T05:12:00Z	4.124
2014-01-18T05:18:00Z	4.126
2014-01-18T05:24:00Z	4.093
2014-01-18T05:30:00Z	4.118
2014-01-18T05:36:00Z	4.133
2014-01-18T05:42:00Z	4.138
2014-01-18T05:48:00Z	4.129
2014-01-18T05:54:00Z	4.128
2014-01-18T06:00:00Z	4.133
2014-01-18T06:06:00Z	4.12
2014-01-18T06:12:00Z	4.135
2014-01-18T06:18:00Z	4.158
2014-01-18T06:24:00Z	4.137
2014-01-18T06:30:00Z	4.134
2014-01-18T06:36:00Z	4.143
2014-01-18T06:42:00Z	4.149
2014-01-18T06:48:00Z	4.143
2014-01-18T06:54:00Z	4.15
2014-01-18T07:00:00Z	4.134
2014-01-18T07:06:00Z	4.16
2014-01-18T07:12:00Z	4.15
2014-01-18T07:18:00Z	4.163
2014-01-18T07:24:00Z	4.152
2014-01-18T07:30:00Z	4.134
2014-01-18T07:36:00Z	4.141
2014-01-18T07:42:00Z	4.104
2014-01-18T07:48:00Z	4.147
2014-01-18T07:54:00Z	4.135
2014-01-18T08:00:00Z	4.155
2014-01-18T08:06:00Z	4.143
2014-01-18T08:12:00Z	4.132
2014-01-18T08:18:00Z	4.138
2014-01-18T08:24:00Z	4.149
2014-01-18T08:30:00Z	4.131
2014-01-18T08:36:00Z	4.143
2014-01-18T08:42:00Z	4.151
2014-01-18T08:48:00Z	4.141
2014-01-18T08:54:00Z	4.14
2014-01-18T09:00:00Z	4.139
2014-01-18T09:06:00Z	4.124
2014-01-18T09:12:00Z	4.122
2014-01-18T09:18:00Z	4.105
2014-01-18T09:24:00Z	4.1
2014-01-18T09:30:00Z	4.105
2014-01-18T09:36:00Z	4.095
2014-01-18T09:42:00Z	4.086
2014-01-18T09:48:00Z	4.069
2014-01-18T09:54:00Z	4.066
2014-01-18T10:00:00Z	4.046
2014-01-18T10:06:00Z	4.048
2014-01-18T10:12:00Z	4.05
2014-01-18T10:18:00Z	4.047
2014-01-18T10:24:00Z	4.048
2014-01-18T10:30:00Z	4.038
2014-01-18T10:36:00Z	4.04
2014-01-18T10:42:00Z	4.04
2014-01-18T10:48:00Z	4.025
2014-01-18T10:54:00Z	4.026
2014-01-18T11:00:00Z	4.019
2014-01-18T11:06:00Z	4.021
2014-01-18T11:12:00Z	4
2014-01-18T11:18:00Z	3.997
2014-01-18T11:24:00Z	3.986
2014-01-18T11:30:00Z	3.971
2014-01-18T11:36:00Z	3.971
2014-01-18T11:42:00Z	3.959
2014-01-18T11:48:00Z	3.958
2014-01-18T11:54:00Z	3.927
2014-01-18T12:00:00Z	3.946
2014-01-18T12:06:00Z	3.922
2014-01-18T12:12:00Z	3.881
2014-01-18T12:18:00Z	3.901
2014-01-18T12:24:00Z	3.898
2014-01-18T12:30:00Z	3.848
2014-01-18T12:36:00Z	3.883
2014-01-18T12:42:00Z	3.873
2014-01-18T12:48:00Z	3.871
2014-01-18T12:54:00Z	3.784
2014-01-18T13:00:00Z	3.863
2014-01-18T13:06:00Z	3.862
2014-01-18T13:12:00Z	3.863
2014-01-18T13:18:00Z	3.886
2014-01-18T13:24:00Z	3.813
2014-01-18T13:30:00Z	3.846
2014-01-18T13:36:00Z	3.865
2014-01-18T13:42:00Z	3.861
2014-01-18T13:48:00Z	3.872
2014-01-18T13:54:00Z	3.872
2014-01-18T14:00:00Z	3.867
2014-01-18T14:06:00Z	3.878
2014-01-18T14:12:00Z	3.877
2014-01-18T14:18:00Z	3.881
2014-01-18T14:24:00Z	3.879
2014-01-18T14:30:00Z	3.875
2014-01-18T14:36:00Z	3.879
2014-01-18T14:42:00Z	3.88
2014-01-18T14:48:00Z	3.875
2014-01-18T14:54:00Z	3.887
2014-01-18T15:00:00Z	3.896
2014-01-18T15:06:00Z	3.906
2014-01-18T15:12:00Z	3.941
2014-01-18T15:18:00Z	3.934
2014-01-18T15:24:00Z	3.89
2014-01-18T15:30:00Z	3.938
2014-01-18T15:36:00Z	3.968
2014-01-18T15:42:00Z	3.962
2014-01-18T15:48:00Z	3.968
2014-01-18T15:54:00Z	3.978
2014-01-18T16:00:00Z	3.982
2014-01-18T16:06:00Z	3.984
2014-01-18T16:12:00Z	3.996
2014-01-18T16:18:00Z	4.002
2014-01-18T16:24:00Z	3.995
2014-01-18T16:30:00Z	4.006
2014-01-18T16:36:00Z	4.011
2014-01-18T16:42:00Z	3.999
2014-01-18T16:48:00Z	4.016
2014-01-18T16:54:00Z	4.016
2014-01-18T17:00:00Z	4.019
2014-01-18T17:06:00Z	4.016
2014-01-18T17:12:00Z	4.032
2014-01-18T17:18:00Z	4.034
2014-01-18T17:24:00Z	4.045
2014-01-18T17:30:00Z	4.057
2014-01-18T17:36:00Z	4.064
2014-01-18T17:42:00Z	4.067
2014-01-18T17:48:00Z	4.075
2014-01-18T17:54:00Z	4.077
2014-01-18T18:00:00Z	4.09
2014-01-18T18:06:00Z	4.062
2014-01-18T18:12:00Z	4.112
2014-01-18T18:18:00Z	4.097
2014-01-18T18:24:00Z	4.13
2014-01-18T18:30:00Z	4.135
2014-01-18T18:36:00Z	4.18
2014-01-18T18:42:00Z	4.181
2014-01-18T18:48:00Z	4.131
2014-01-18T18:54:00Z	4.162
2014-01-18T19:00:00Z	4.175
2014-01-18T19:06:00Z	4.194
2014-01-18T19:12:00Z	4.155
2014-01-18T19:18:00Z	4.205
2014-01-18T19:24:00Z	4.216
2014-01-18T19:30:00Z	4.222
2014-01-18T19:36:00Z	4.225
2014-01-18T19:42:00Z	4.196
2014-01-18T19:48:00Z	4.231
2014-01-18T19:54:00Z	4.227
2014-01-18T20:00:00Z	4.204
2014-01-18T20:06:00Z	4.245
2014-01-18T20:12:00Z	4.253
2014-01-18T20:18:00Z	4.227
2014-01-18T20:24:00Z	4.253
2014-01-18T20:30:00Z	4.265
2014-01-18T20:36:00Z	4.252
2014-01-18T20:42:00Z	4.272
2014-01-18T20:48:00Z	4.256
2014-01-18T20:54:00Z	4.264
2014-01-18T21:00:00Z	4.288
2014-01-18T21:06:00Z	4.203
2014-01-18T21:12:00Z	4.257
2014-01-18T21:18:00Z	4.263
2014-01-18T21:24:00Z	4.272
2014-01-18T21:30:00Z	4.283
2014-01-18T21:36:00Z	4.293
2014-01-18T21:42:00Z	4.286
2014-01-18T21:48:00Z	4.286
2014-01-18T21:54:00Z	4.294
2014-01-18T22:00:00Z	4.304
2014-01-18T22:06:00Z	4.302
2014-01-18T22:12:00Z	4.314
2014-01-18T22:18:00Z	4.309
2014-01-18T22:24:00Z	4.318
2014-01-18T22:30:00Z	4.303
2014-01-18T22:36:00Z	4.311
2014-01-18T22:42:00Z	4.282
2014-01-18T22:48:00Z	4.292
2014-01-18T22:54:00Z	4.316
2014-01-18T23:00:00Z	4.295
2014-01-18T23:06:00Z	4.286
2014-01-18T23:12:00Z	4.286
2014-01-18T23:18:00Z	4.28
2014-01-18T23:24:00Z	4.282
2014-01-18T23:30:00Z	4.267
2014-01-18T23:36:00Z	4.29
2014-01-18T23:42:00Z	4.225
2014-01-18T23:48:00Z	4.27
2014-01-18T23:54:00Z	4.268
2014-01-19T00:00:00Z	4.268
2014-01-19T00:06:00Z	4.258
2014-01-19T00:12:00Z	4.257
2014-01-19T00:18:00Z	4.248
2014-01-19T00:24:00Z	4.27
2014-01-19T00:30:00Z	4.252
2014-01-19T00:36:00Z	4.255
2014-01-19T00:42:00Z	4.248
2014-01-19T00:48:00Z	4.266
2014-01-19T00:54:00Z	4.238
2014-01-19T01:00:00Z	4.262
2014-01-19T01:06:00Z	4.243
2014-01-19T01:12:00Z	4.248
2014-01-19T01:18:00Z	4.255
2014-01-19T01:24:00Z	4.261
2014-01-19T01:30:00Z	4.248
2014-01-19T01:36:00Z	4.256
2014-01-19T01:42:00Z	4.249
2014-01-19T01:48:00Z	4.251
2014-01-19T01:54:00Z	4.251
2014-01-19T02:00:00Z	4.235
2014-01-19T02:06:00Z	4.247
2014-01-19T02:12:00Z	4.259
2014-01-19T02:18:00Z	4.256
2014-01-19T02:24:00Z	4.262
2014-01-19T02:30:00Z	4.257
2014-01-19T02:36:00Z	4.27
2014-01-19T02:42:00Z	4.261
2014-01-19T02:48:00Z	4.269
2014-01-19T02:54:00Z	4.276
2014-01-19T03:00:00Z	4.26
2014-01-19T03:06:00Z	4.278
2014-01-19T03:12:00Z	4.264
2014-01-19T03:18:00Z	4.263
2014-01-19T03:24:00Z	4.274
2014-01-19T03:30:00Z	4.276
2014-01-19T03:36:00Z	4.272
2014-01-19T03:42:00Z	4.26
2014-01-19T03:48:00Z	4.259
2014-01-19T03:54:00Z	4.257
2014-01-19T04:00:00Z	4.253
2014-01-19T04:06:00Z	4.247
2014-01-19T04:12:00Z	4.238
2014-01-19T04:18:00Z	4.243
2014-01-19T04:24:00Z	4.239
2014-01-19T04:30:00Z	4.235
2014-01-19T04:36:00Z	4.238
2014-01-19T04:42:00Z	4.234
2014-01-19T04:48:00Z	4.243
2014-01-19T04:54:00Z	4.235
2014-01-19T05:00:00Z	4.24
2014-01-19T05:06:00Z	4.236
2014-01-19T05:12:00Z	4.24
2014-01-19T05:18:00Z	4.239
2014-01-19T05:24:00Z	4.235
2014-01-19T05:30:00Z	4.235
2014-01-19T05:36:00Z	4.235
2014-01-19T05:42:00Z	4.241
2014-01-19T05:48:00Z	4.241
2014-01-19T05:54:00Z	4.24
2014-01-19T06:00:00Z	4.237
2014-01-19T06:06:00Z	4.2
2014-01-19T06:12:00Z	4.233
2014-01-19T06:18:00Z	4.234
2014-01-19T06:24:00Z	4.242
2014-01-19T06:30:00Z	4.237
2014-01-19T06:36:00Z	4.235
2014-01-19T06:42:00Z	4.234
2014-01-19T06:48:00Z	4.234
2014-01-19T06:54:00Z	4.228
2014-01-19T07:00:00Z	4.215
2014-01-19T07:06:00Z	4.226
2014-01-19T07:12:00Z	4.229
2014-01-19T07:18:00Z	4.216
2014-01-19T07:24:00Z	4.207
2014-01-19T07:30:00Z	4.202
2014-01-19T07:36:00Z	4.197
2014-01-19T07:42:00Z	4.198
2014-01-19T07:48:00Z	4.192
2014-01-19T07:54:00Z	4.189
2014-01-19T08:00:00Z	4.198
2014-01-19T08:06:00Z	4.196
2014-01-19T08:12:00Z	4.175
2014-01-19T08:18:00Z	4.175
2014-01-19T08:24:00Z	4.184
2014-01-19T08:30:00Z	4.182
2014-01-19T08:36:00Z	4.197
2014-01-19T08:42:00Z	4.198
2014-01-19T08:48:00Z	4.202
2014-01-19T08:54:00Z	4.214
2014-01-19T09:00:00Z	4.197
2014-01-19T09:06:00Z	4.206
2014-01-19T09:12:00Z	4.184
2014-01-19T09:18:00Z	4.183
2014-01-19T09:24:00Z	4.161
2014-01-19T09:30:00Z	4.172
2014-01-19T09:36:00Z	4.152
2014-01-19T09:42:00Z	4.141
2014-01-19T09:48:00Z	4.118
2014-01-19T09:54:00Z	4.115
2014-01-19T10:00:00Z	4.118
2014-01-19T10:06:00Z	4.112
2014-01-19T10:12:00Z	4.097
2014-01-19T10:18:00Z	4.078
2014-01-19T10:24:00Z	4.091
2014-01-19T10:30:00Z	4.071
2014-01-19T10:36:00Z	4.073
2014-01-19T10:42:00Z	4.057
2014-01-19T10:48:00Z	4.05
2014-01-19T10:54:00Z	4.059
2014-01-19T11:00:00Z	4.036
2014-01-19T11:06:00Z	4.029
2014-01-19T11:12:00Z	4.017
2014-01-19T11:18:00Z	4.01
2014-01-19T11:24:00Z	4.012
2014-01-19T11:30:00Z	3.995
2014-01-19T11:36:00Z	3.929
2014-01-19T11:42:00Z	3.977
2014-01-19T11:48:00Z	3.969
2014-01-19T11:54:00Z	3.965
2014-01-19T12:00:00Z	3.956
2014-01-19T12:06:00Z	3.954
2014-01-19T12:12:00Z	3.943
2014-01-19T12:18:00Z	3.938
2014-01-19T12:24:00Z	3.908
2014-01-19T12:30:00Z	3.913
2014-01-19T12:36:00Z	3.878
2014-01-19T12:42:00Z	3.902
2014-01-19T12:48:00Z	3.882
2014-01-19T12:54:00Z	3.896
2014-01-19T13:00:00Z	3.892
2014-01-19T13:06:00Z	3.886
2014-01-19T13:12:00Z	3.882
2014-01-19T13:18:00Z	3.888
2014-01-19T13:24:00Z	3.874
2014-01-19T13:30:00Z	3.878
2014-01-19T13:36:00Z	3.867
2014-01-19T13:42:00Z	3.864
2014-01-19T13:48:00Z	3.872
2014-01-19T13:54:00Z	3.859
2014-01-19T14:00:00Z	3.851
2014-01-19T14:06:00Z	3.795
2014-01-19T14:12:00Z	3.835
2014-01-19T14:18:00Z	3.85
2014-01-19T14:24:00Z	3.84
2014-01-19T14:30:00Z	3.831
2014-01-19T14:36:00Z	3.832
2014-01-19T14:42:00Z	3.831
2014-01-19T14:48:00Z	3.843
2014-01-19T14:54:00Z	3.818
2014-01-19T15:00:00Z	3.823
2014-01-19T15:06:00Z	3.842
2014-01-19T15:12:00Z	3.848
2014-01-19T15:18:00Z	3.842
2014-01-19T15:24:00Z	3.845
2014-01-19T15:30:00Z	3.853
2014-01-19T15:36:00Z	3.866
2014-01-19T15:42:00Z	3.875
2014-01-19T15:48:00Z	3.872
2014-01-19T15:54:00Z	3.869
2014-01-19T16:00:00Z	3.873
2014-01-19T16:06:00Z	3.885
2014-01-19T16:12:00Z	3.881
2014-01-19T16:18:00Z	3.876
2014-01-19T16:24:00Z	3.889
2014-01-19T16:30:00Z	3.891
2014-01-19T16:36:00Z	3.889
2014-01-19T16:42:00Z	3.894
2014-01-19T16:48:00Z	3.896
2014-01-19T16:54:00Z	3.893
2014-01-19T17:00:00Z	3.911
2014-01-19T17:06:00Z	3.92
2014-01-19T17:12:00Z	3.93
2014-01-19T17:18:00Z	3.936
2014-01-19T17:24:00Z	3.916
2014-01-19T17:30:00Z	3.928
2014-01-19T17:36:00Z	3.931
2014-01-19T17:42:00Z	3.936
2014-01-19T17:48:00Z	3.928
2014-01-19T17:54:00Z	3.937
2014-01-19T18:00:00Z	3.941
2014-01-19T18:06:00Z	3.893
2014-01-19T18:12:00Z	3.954
2014-01-19T18:18:00Z	3.967
2014-01-19T18:24:00Z	3.969
2014-01-19T18:30:00Z	3.99
2014-01-19T18:36:00Z	3.993
2014-01-19T18:42:00Z	4.001
2014-01-19T18:48:00Z	4.01
2014-01-19T18:54:00Z	4.018
2014-01-19T19:00:00Z	4.011
2014-01-19T19:06:00Z	4.017
2014-01-19T19:12:00Z	4.039
2014-01-19T19:18:00Z	4.055
2014-01-19T19:24:00Z	4.046
2014-01-19T19:30:00Z	4.074
2014-01-19T19:36:00Z	4.068
2014-01-19T19:42:00Z	4.081
2014-01-19T19:48:00Z	4.095
2014-01-19T19:54:00Z	4.098
2014-01-19T20:00:00Z	4.113
2014-01-19T20:06:00Z	4.124
2014-01-19T20:12:00Z	4.128
2014-01-19T20:18:00Z	4.133
2014-01-19T20:24:00Z	4.141
2014-01-19T20:30:00Z	4.147
2014-01-19T20:36:00Z	4.149
2014-01-19T20:42:00Z	4.159
2014-01-19T20:48:00Z	4.154
2014-01-19T20:54:00Z	4.145
2014-01-19T21:00:00Z	4.163
2014-01-19T21:06:00Z	4.183
2014-01-19T21:12:00Z	4.18
2014-01-19T21:18:00Z	4.184
2014-01-19T21:24:00Z	4.18
2014-01-19T21:30:00Z	4.192
2014-01-19T21:36:00Z	4.194
2014-01-19T21:42:00Z	4.193
2014-01-19T21:48:00Z	4.189
2014-01-19T21:54:00Z	4.198
2014-01-19T22:00:00Z	4.202
2014-01-19T22:06:00Z	4.21
2014-01-19T22:12:00Z	4.207
2014-01-19T22:18:00Z	4.208
2014-01-19T22:24:00Z	4.211
2014-01-19T22:30:00Z	4.213
2014-01-19T22:36:00Z	4.209
2014-01-19T22:42:00Z	4.221
2014-01-19T22:48:00Z	4.223
2014-01-19T22:54:00Z	4.227
2014-01-19T23:00:00Z	4.222
2014-01-19T23:06:00Z	4.228
2014-01-19T23:12:00Z	4.22
2014-01-19T23:18:00Z	4.224
2014-01-19T23:24:00Z	4.224
2014-01-19T23:30:00Z	4.231
2014-01-19T23:36:00Z	4.224
2014-01-19T23:42:00Z	4.225
2014-01-19T23:48:00Z	4.214
2014-01-19T23:54:00Z	4.213
2014-01-20T00:00:00Z	4.213
2014-01-20T00:06:00Z	4.223
2014-01-20T00:12:00Z	4.206
2014-01-20T00:18:00Z	4.219
2014-01-20T00:24:00Z	4.198
2014-01-20T00:30:00Z	4.202
2014-01-20T00:36:00Z	4.197
2014-01-20T00:42:00Z	4.177
2014-01-20T00:48:00Z	4.162
2014-01-20T00:54:00Z	4.147
2014-01-20T01:00:00Z	4.159
2014-01-20T01:06:00Z	4.172
2014-01-20T01:12:00Z	4.158
2014-01-20T01:18:00Z	4.161
2014-01-20T01:24:00Z	4.164
2014-01-20T01:30:00Z	4.154
2014-01-20T01:36:00Z	4.15
2014-01-20T01:42:00Z	4.096
2014-01-20T01:48:00Z	4.148
2014-01-20T01:54:00Z	4.152
2014-01-20T02:00:00Z	4.154
2014-01-20T02:06:00Z	4.119
2014-01-20T02:12:00Z	4.165
2014-01-20T02:18:00Z	4.115
2014-01-20T02:24:00Z	4.152
2014-01-20T02:30:00Z	4.156
2014-01-20T02:36:00Z	4.158
2014-01-20T02:42:00Z	4.15
2014-01-20T02:48:00Z	4.149
2014-01-20T02:54:00Z	4.134
2014-01-20T03:00:00Z	4.125
2014-01-20T03:06:00Z	4.134
2014-01-20T03:12:00Z	4.128
2014-01-20T03:18:00Z	4.114
2014-01-20T03:24:00Z	4.126
2014-01-20T03:30:00Z	4.118
2014-01-20T03:36:00Z	4.103
2014-01-20T03:42:00Z	4.098
2014-01-20T03:48:00Z	4.111
2014-01-20T03:54:00Z	4.101
2014-01-20T04:00:00Z	4.097
2014-01-20T04:06:00Z	4.103
2014-01-20T04:12:00Z	4.101
2014-01-20T04:18:00Z	4.11
2014-01-20T04:24:00Z	4.104
2014-01-20T04:30:00Z	4.098
2014-01-20T04:36:00Z	4.102
2014-01-20T04:42:00Z	4.101
2014-01-20T04:48:00Z	4.108
2014-01-20T04:54:00Z	4.105
2014-01-20T05:00:00Z	4.104
2014-01-20T05:06:00Z	4.108
2014-01-20T05:12:00Z	4.109
2014-01-20T05:18:00Z	4.107
2014-01-20T05:24:00Z	4.115
2014-01-20T05:30:00Z	4.114
2014-01-20T05:36:00Z	4.118
2014-01-20T05:42:00Z	4.109
2014-01-20T05:48:00Z	4.122
2014-01-20T05:54:00Z	4.124
2014-01-20T06:00:00Z	4.121
2014-01-20T06:06:00Z	4.089
2014-01-20T06:12:00Z	4.137
2014-01-20T06:18:00Z	4.148
2014-01-20T06:24:00Z	4.155
2014-01-20T06:30:00Z	4.146
2014-01-20T06:36:00Z	4.159
2014-01-20T06:42:00Z	4.164
2014-01-20T06:48:00Z	4.132
2014-01-20T06:54:00Z	4.17
2014-01-20T07:00:00Z	4.147
2014-01-20T07:06:00Z	4.149
2014-01-20T07:12:00Z	4.158
2014-01-20T07:18:00Z	4.179
2014-01-20T07:24:00Z	4.18
2014-01-20T07:30:00Z	4.174
2014-01-20T07:36:00Z	4.192
2014-01-20T07:42:00Z	4.181
2014-01-20T07:48:00Z	4.161
2014-01-20T07:54:00Z	4.194
2014-01-20T08:00:00Z	4.163
2014-01-20T08:06:00Z	4.199
2014-01-20T08:12:00Z	4.202
2014-01-20T08:18:00Z	4.216
2014-01-20T08:24:00Z	4.201
2014-01-20T08:30:00Z	4.202
2014-01-20T08:36:00Z	4.186
2014-01-20T08:42:00Z	4.208
2014-01-20T08:48:00Z	4.171
2014-01-20T08:54:00Z	4.201
2014-01-20T09:00:00Z	4.2
2014-01-20T09:06:00Z	4.208
2014-01-20T09:12:00Z	4.192
2014-01-20T09:18:00Z	4.189
2014-01-20T09:24:00Z	4.214
2014-01-20T09:30:00Z	4.202
2014-01-20T09:36:00Z	4.21
2014-01-20T09:42:00Z	4.215
2014-01-20T09:48:00Z	4.204
2014-01-20T09:54:00Z	4.194
2014-01-20T10:00:00Z	4.206
2014-01-20T10:06:00Z	4.191
2014-01-20T10:12:00Z	4.184
2014-01-20T10:18:00Z	4.185
2014-01-20T10:24:00Z	4.184
2014-01-20T10:30:00Z	4.189
2014-01-20T10:36:00Z	4.173
2014-01-20T10:42:00Z	4.17
2014-01-20T10:48:00Z	4.174
2014-01-20T10:54:00Z	4.172
2014-01-20T11:00:00Z	4.168
2014-01-20T11:06:00Z	4.165
2014-01-20T11:12:00Z	4.167
2014-01-20T11:18:00Z	4.168
2014-01-20T11:24:00Z	4.121
2014-01-20T11:30:00Z	4.155
2014-01-20T11:36:00Z	4.154
2014-01-20T11:42:00Z	4.143
2014-01-20T11:48:00Z	4.14
2014-01-20T11:54:00Z	4.138
2014-01-20T12:00:00Z	4.125
2014-01-20T12:06:00Z	4.13
2014-01-20T12:12:00Z	4.13
2014-01-20T12:18:00Z	4.121
2014-01-20T12:24:00Z	4.112
2014-01-20T12:30:00Z	4.115
2014-01-20T12:36:00Z	4.109
2014-01-20T12:42:00Z	4.105
2014-01-20T12:48:00Z	4.111
2014-01-20T12:54:00Z	4.085
2014-01-20T13:00:00Z	4.095
2014-01-20T13:06:00Z	4.092
2014-01-20T13:12:00Z	4.088
2014-01-20T13:18:00Z	4.098
2014-01-20T13:24:00Z	4.07
2014-01-20T13:30:00Z	4.083
2014-01-20T13:36:00Z	4.08
2014-01-20T13:42:00Z	4.075
2014-01-20T13:48:00Z	4.077
2014-01-20T13:54:00Z	4.079
2014-01-20T14:00:00Z	4.077
2014-01-20T14:06:00Z	4.051
2014-01-20T14:12:00Z	4.066
2014-01-20T14:18:00Z	4.067
2014-01-20T14:24:00Z	4.021
2014-01-20T14:30:00Z	4.059
2014-01-20T14:36:00Z	4.049
2014-01-20T14:42:00Z	4.046
2014-01-20T14:48:00Z	4.048
2014-01-20T14:54:00Z	4.039
2014-01-20T15:00:00Z	4.054
2014-01-20T15:06:00Z	4.06
2014-01-20T15:12:00Z	4.072
2014-01-20T15:18:00Z	4.073
2014-01-20T15:24:00Z	4.077
2014-01-20T15:30:00Z	4.083
2014-01-20T15:36:00Z	4.089
2014-01-20T15:42:00Z	4.095
2014-01-20T15:48:00Z	4.091
2014-01-20T15:54:00Z	4.092
2014-01-20T16:00:00Z	4.055
2014-01-20T16:06:00Z	4.092
2014-01-20T16:12:00Z	4.092
2014-01-20T16:18:00Z	4.105
2014-01-20T16:24:00Z	4.109
2014-01-20T16:30:00Z	4.105
2014-01-20T16:36:00Z	4.113
2014-01-20T16:42:00Z	4.114
2014-01-20T16:48:00Z	4.124
2014-01-20T16:54:00Z	4.129
2014-01-20T17:00:00Z	4.129
2014-01-20T17:06:00Z	4.132
2014-01-20T17:12:00Z	4.109
2014-01-20T17:18:00Z	4.127
2014-01-20T17:24:00Z	4.123
2014-01-20T17:30:00Z	4.134
2014-01-20T17:36:00Z	4.138
2014-01-20T17:42:00Z	4.137
2014-01-20T17:48:00Z	4.13
2014-01-20T17:54:00Z	4.137
2014-01-20T18:00:00Z	4.129
2014-01-20T18:06:00Z	4.145
2014-01-20T18:12:00Z	4.154
2014-01-20T18:18:00Z	4.141
2014-01-20T18:24:00Z	4.152
2014-01-20T18:30:00Z	4.16
2014-01-20T18:36:00Z	4.168
2014-01-20T18:42:00Z	4.172
2014-01-20T18:48:00Z	4.169
2014-01-20T18:54:00Z	4.179
2014-01-20T19:00:00Z	4.191
2014-01-20T19:06:00Z	4.179
2014-01-20T19:12:00Z	4.192
2014-01-20T19:18:00Z	4.197
2014-01-20T19:24:00Z	4.209
2014-01-20T19:30:00Z	4.214
2014-01-20T19:36:00Z	4.219
2014-01-20T19:42:00Z	4.228
2014-01-20T19:48:00Z	4.235
2014-01-20T19:54:00Z	4.246
2014-01-20T20:00:00Z	4.246
2014-01-20T20:06:00Z	4.248
2014-01-20T20:12:00Z	4.249
2014-01-20T20:18:00Z	4.251
2014-01-20T20:24:00Z	4.262
2014-01-20T20:30:00Z	4.275
2014-01-20T20:36:00Z	4.276
2014-01-20T20:42:00Z	4.283
2014-01-20T20:48:00Z	4.288
2014-01-20T20:54:00Z	4.297
2014-01-20T21:00:00Z	4.302
2014-01-20T21:06:00Z	4.301
2014-01-20T21:12:00Z	4.301
2014-01-20T21:18:00Z	4.302
2014-01-20T21:24:00Z	4.307
2014-01-20T21:30:00Z	4.299
2014-01-20T21:36:00Z	4.296
2014-01-20T21:42:00Z	4.312
2014-01-20T21:48:00Z	4.29
2014-01-20T21:54:00Z	4.316
2014-01-20T22:00:00Z	4.316
2014-01-20T22:06:00Z	4.313
2014-01-20T22:12:00Z	4.314
2014-01-20T22:18:00Z	4.314
2014-01-20T22:24:00Z	4.313
2014-01-20T22:30:00Z	4.315
2014-01-20T22:36:00Z	4.317
2014-01-20T22:42:00Z	4.321
2014-01-20T22:48:00Z	4.316
2014-01-20T22:54:00Z	4.31
2014-01-20T23:00:00Z	4.311
2014-01-20T23:06:00Z	4.316
2014-01-20T23:12:00Z	4.312
2014-01-20T23:18:00Z	4.311
2014-01-20T23:24:00Z	4.308
2014-01-20T23:30:00Z	4.306
2014-01-20T23:36:00Z	4.303
2014-01-20T23:42:00Z	4.304
2014-01-20T23:48:00Z	4.303
2014-01-20T23:54:00Z	4.308
2014-01-21T00:00:00Z	4.3
2014-01-21T00:06:00Z	4.298
2014-01-21T00:12:00Z	4.297
2014-01-21T00:18:00Z	4.298
2014-01-21T00:24:00Z	4.299
2014-01-21T00:30:00Z	4.3
2014-01-21T00:36:00Z	4.299
2014-01-21T00:42:00Z	4.299
2014-01-21T00:48:00Z	4.302
2014-01-21T00:54:00Z	4.297
2014-01-21T01:00:00Z	4.297
2014-01-21T01:06:00Z	4.296
2014-01-21T01:12:00Z	4.296
2014-01-21T01:18:00Z	4.295
2014-01-21T01:24:00Z	4.297
2014-01-21T01:30:00Z	4.301
2014-01-21T01:36:00Z	4.3
2014-01-21T01:42:00Z	4.295
2014-01-21T01:48:00Z	4.292
2014-01-21T01:54:00Z	4.289
2014-01-21T02:00:00Z	4.291
2014-01-21T02:06:00Z	4.288
2014-01-21T02:12:00Z	4.288
2014-01-21T02:18:00Z	4.291
2014-01-21T02:24:00Z	4.293
2014-01-21T02:30:00Z	4.288
2014-01-21T02:36:00Z	4.3
2014-01-21T02:42:00Z	4.297
2014-01-21T02:48:00Z	4.301
2014-01-21T02:54:00Z	4.299
2014-01-21T03:00:00Z	4.301
2014-01-21T03:06:00Z	4.292
2014-01-21T03:12:00Z	4.312
2014-01-21T03:18:00Z	4.295
2014-01-21T03:24:00Z	4.278
2014-01-21T03:30:00Z	4.303
2014-01-21T03:36:00Z	4.295
2014-01-21T03:42:00Z	4.272
2014-01-21T03:48:00Z	4.253
2014-01-21T03:54:00Z	4.281
2014-01-21T04:00:00Z	4.266
2014-01-21T04:06:00Z	4.267
2014-01-21T04:12:00Z	4.203
2014-01-21T04:18:00Z	4.257
2014-01-21T04:24:00Z	4.249
2014-01-21T04:30:00Z	4.25
2014-01-21T04:36:00Z	4.258
2014-01-21T04:42:00Z	4.26
2014-01-21T04:48:00Z	4.239
2014-01-21T04:54:00Z	4.253
2014-01-21T05:00:00Z	4.251
2014-01-21T05:06:00Z	4.195
2014-01-21T05:12:00Z	4.237
2014-01-21T05:18:00Z	4.239
2014-01-21T05:24:00Z	4.223
2014-01-21T05:30:00Z	4.227
2014-01-21T05:36:00Z	4.225
2014-01-21T05:42:00Z	4.217
2014-01-21T05:48:00Z	4.215
2014-01-21T05:54:00Z	4.175
2014-01-21T06:00:00Z	4.2
2014-01-21T06:06:00Z	4.168
2014-01-21T06:12:00Z	4.194
2014-01-21T06:18:00Z	4.196
2014-01-21T06:24:00Z	4.188
2014-01-21T06:30:00Z	4.198
2014-01-21T06:36:00Z	4.193
2014-01-21T06:42:00Z	4.217
2014-01-21T06:48:00Z	4.236
2014-01-21T06:54:00Z	4.203
2014-01-21T07:00:00Z	4.212
2014-01-21T07:06:00Z	4.208
2014-01-21T07:12:00Z	4.208
2014-01-21T07:18:00Z	4.216
2014-01-21T07:24:00Z	4.212
2014-01-21T07:30:00Z	4.187
2014-01-21T07:36:00Z	4.192
2014-01-21T07:42:00Z	4.165
2014-01-21T07:48:00Z	4.181
2014-01-21T07:54:00Z	4.119
2014-01-21T08:00:00Z	4.173
2014-01-21T08:06:00Z	4.117
2014-01-21T08:12:00Z	4.142
2014-01-21T08:18:00Z	4.14
2014-01-21T08:24:00Z	4.128
2014-01-21T08:30:00Z	4.131
2014-01-21T08:36:00Z	4.12
2014-01-21T08:42:00Z	4.12
2014-01-21T08:48:00Z	4.129
2014-01-21T08:54:00Z	4.124
2014-01-21T09:00:00Z	4.109
2014-01-21T09:06:00Z	4.101
2014-01-21T09:12:00Z	4.098
2014-01-21T09:18:00Z	4.097
2014-01-21T09:24:00Z	4.095
2014-01-21T09:30:00Z	4.091
2014-01-21T09:36:00Z	4.079
2014-01-21T09:42:00Z	4.053
2014-01-21T09:48:00Z	4.075
2014-01-21T09:54:00Z	4.083
2014-01-21T10:00:00Z	4.092
2014-01-21T10:06:00Z	4.064
2014-01-21T10:12:00Z	4.046
2014-01-21T10:18:00Z	4.077
2014-01-21T10:24:00Z	4.043
2014-01-21T10:30:00Z	3.986
2014-01-21T10:36:00Z	4.048
2014-01-21T10:42:00Z	4.037
2014-01-21T10:48:00Z	4.012
2014-01-21T10:54:00Z	4.025
2014-01-21T11:00:00Z	4.026
2014-01-21T11:06:00Z	4.021
2014-01-21T11:12:00Z	4.016
2014-01-21T11:18:00Z	3.976
2014-01-21T11:24:00Z	4.009
2014-01-21T11:30:00Z	3.995
2014-01-21T11:36:00Z	3.984
2014-01-21T11:42:00Z	3.961
2014-01-21T11:48:00Z	3.934
2014-01-21T11:54:00Z	3.905
2014-01-21T12:00:00Z	3.952
2014-01-21T12:06:00Z	3.941
2014-01-21T12:12:00Z	3.942
2014-01-21T12:18:00Z	3.914
2014-01-21T12:24:00Z	3.913
2014-01-21T12:30:00Z	3.923
2014-01-21T12:36:00Z	3.897
2014-01-21T12:42:00Z	3.886
2014-01-21T12:48:00Z	3.89
2014-01-21T12:54:00Z	3.879
2014-01-21T13:00:00Z	3.864
2014-01-21T13:06:00Z	3.868
2014-01-21T13:12:00Z	3.862
2014-01-21T13:18:00Z	3.87
2014-01-21T13:24:00Z	3.791
2014-01-21T13:30:00Z	3.861
2014-01-21T13:36:00Z	3.861
2014-01-21T13:42:00Z	3.86
2014-01-21T13:48:00Z	3.854
2014-01-21T13:54:00Z	3.853
2014-01-21T14:00:00Z	3.848
2014-01-21T14:06:00Z	3.821
2014-01-21T14:12:00Z	3.82
2014-01-21T14:18:00Z	3.804
2014-01-21T14:24:00Z	3.814
2014-01-21T14:30:00Z	3.804
2014-01-21T14:36:00Z	3.798
2014-01-21T14:42:00Z	3.789
2014-01-21T14:48:00Z	3.782
2014-01-21T14:54:00Z	3.788
2014-01-21T15:00:00Z	3.797
2014-01-21T15:06:00Z	3.809
2014-01-21T15:12:00Z	3.804
2014-01-21T15:18:00Z	3.809
2014-01-21T15:24:00Z	3.811
2014-01-21T15:30:00Z	3.823
2014-01-21T15:36:00Z	3.824
2014-01-21T15:42:00Z	3.824
2014-01-21T15:48:00Z	3.823
2014-01-21T15:54:00Z	3.832
2014-01-21T16:00:00Z	3.859
2014-01-21T16:06:00Z	3.861
2014-01-21T16:12:00Z	3.836
2014-01-21T16:18:00Z	3.814
2014-01-21T16:24:00Z	3.834
2014-01-21T16:30:00Z	3.855
2014-01-21T16:36:00Z	3.863
2014-01-21T16:42:00Z	3.841
2014-01-21T16:48:00Z	3.805
2014-01-21T16:54:00Z	3.861
2014-01-21T17:00:00Z	3.875
2014-01-21T17:06:00Z	3.885
2014-01-21T17:12:00Z	3.878
2014-01-21T17:18:00Z	3.886
2014-01-21T17:24:00Z	3.906
2014-01-21T17:30:00Z	3.914
2014-01-21T17:36:00Z	3.928
2014-01-21T17:42:00Z	3.922
2014-01-21T17:48:00Z	3.909
2014-01-21T17:54:00Z	3.92
2014-01-21T18:00:00Z	3.931
2014-01-21T18:06:00Z	3.932
2014-01-21T18:12:00Z	3.935
2014-01-21T18:18:00Z	3.942
2014-01-21T18:24:00Z	3.942
2014-01-21T18:30:00Z	3.947
2014-01-21T18:36:00Z	3.949
2014-01-21T18:42:00Z	3.944
2014-01-21T18:48:00Z	3.963
2014-01-21T18:54:00Z	3.962
2014-01-21T19:00:00Z	3.963
2014-01-21T19:06:00Z	3.975
2014-01-21T19:12:00Z	3.973
2014-01-21T19:18:00Z	3.977
2014-01-21T19:24:00Z	3.978
2014-01-21T19:30:00Z	3.991
2014-01-21T19:36:00Z	3.983
2014-01-21T19:42:00Z	3.995
2014-01-21T19:48:00Z	3.988
2014-01-21T19:54:00Z	4.005
2014-01-21T20:00:00Z	3.961
2014-01-21T20:06:00Z	4.013
2014-01-21T20:12:00Z	4.011
2014-01-21T20:18:00Z	4.023
2014-01-21T20:24:00Z	4.028
2014-01-21T20:30:00Z	4.038
2014-01-21T20:36:00Z	4.032
2014-01-21T20:42:00Z	4.059
2014-01-21T20:48:00Z	4.065
2014-01-21T20:54:00Z	4.066
2014-01-21T21:00:00Z	4.075
2014-01-21T21:06:00Z	4.085
2014-01-21T21:12:00Z	4.094
2014-01-21T21:18:00Z	4.101
2014-01-21T21:24:00Z	4.107
2014-01-21T21:30:00Z	4.121
2014-01-21T21:36:00Z	4.128
2014-01-21T21:42:00Z	4.125
2014-01-21T21:48:00Z	4.129
2014-01-21T21:54:00Z	4.133
2014-01-21T22:00:00Z	4.129
2014-01-21T22:06:00Z	4.142
2014-01-21T22:12:00Z	4.137
2014-01-21T22:18:00Z	4.135
2014-01-21T22:24:00Z	4.133
2014-01-21T22:30:00Z	4.129
2014-01-21T22:36:00Z	4.125
2014-01-21T22:42:00Z	4.125
2014-01-21T22:48:00Z	4.122
2014-01-21T22:54:00Z	4.119
2014-01-21T23:00:00Z	4.106
2014-01-21T23:06:00Z	4.103
2014-01-21T23:12:00Z	4.106
2014-01-21T23:18:00Z	4.096
2014-01-21T23:24:00Z	4.09
2014-01-21T23:30:00Z	4.083
2014-01-21T23:36:00Z	4.088
2014-01-21T23:42:00Z	4.076
2014-01-21T23:48:00Z	4.074
2014-01-21T23:54:00Z	4.076
2014-01-22T00:00:00Z	4.067
2014-01-22T00:06:00Z	4.046
2014-01-22T00:12:00Z	4.042
2014-01-22T00:18:00Z	4.04
2014-01-22T00:24:00Z	4.035
2014-01-22T00:30:00Z	4.036
2014-01-22T00:36:00Z	4.037
2014-01-22T00:42:00Z	4.034
2014-01-22T00:48:00Z	4.028
2014-01-22T00:54:00Z	4.027
2014-01-22T01:00:00Z	4.022
2014-01-22T01:06:00Z	4.009
2014-01-22T01:12:00Z	4
2014-01-22T01:18:00Z	3.999
2014-01-22T01:24:00Z	3.992
2014-01-22T01:30:00Z	3.978
2014-01-22T01:36:00Z	3.986
2014-01-22T01:42:00Z	3.965
2014-01-22T01:48:00Z	3.952
2014-01-22T01:54:00Z	3.951
2014-01-22T02:00:00Z	3.95
2014-01-22T02:06:00Z	3.938
2014-01-22T02:12:00Z	3.943
2014-01-22T02:18:00Z	3.924
2014-01-22T02:24:00Z	3.909
2014-01-22T02:30:00Z	3.91
2014-01-22T02:36:00Z	3.897
2014-01-22T02:42:00Z	3.889
2014-01-22T02:48:00Z	3.895
2014-01-22T02:54:00Z	3.844
2014-01-22T03:00:00Z	3.886
2014-01-22T03:06:00Z	3.894
2014-01-22T03:12:00Z	3.887
2014-01-22T03:18:00Z	3.885
2014-01-22T03:24:00Z	3.898
2014-01-22T03:30:00Z	3.88
2014-01-22T03:36:00Z	3.893
2014-01-22T03:42:00Z	3.872
2014-01-22T03:48:00Z	3.898
2014-01-22T03:54:00Z	3.916
2014-01-22T04:00:00Z	3.905
2014-01-22T04:06:00Z	3.904
2014-01-22T04:12:00Z	3.904
2014-01-22T04:18:00Z	3.907
2014-01-22T04:24:00Z	3.904
2014-01-22T04:30:00Z	3.924
2014-01-22T04:36:00Z	3.909
2014-01-22T04:42:00Z	3.911
2014-01-22T04:48:00Z	3.937
2014-01-22T04:54:00Z	3.932
2014-01-22T05:00:00Z	3.927
2014-01-22T05:06:00Z	3.883
2014-01-22T05:12:00Z	3.937
2014-01-22T05:18:00Z	3.91
2014-01-22T05:24:00Z	3.944
2014-01-22T05:30:00Z	3.956
2014-01-22T05:36:00Z	3.958
2014-01-22T05:42:00Z	3.963
2014-01-22T05:48:00Z	3.961
2014-01-22T05:54:00Z	3.96
2014-01-22T06:00:00Z	3.967
2014-01-22T06:06:00Z	3.971
2014-01-22T06:12:00Z	3.974
2014-01-22T06:18:00Z	3.973
2014-01-22T06:24:00Z	3.968
2014-01-22T06:30:00Z	3.971
2014-01-22T06:36:00Z	3.964
2014-01-22T06:42:00Z	3.967
2014-01-22T06:48:00Z	3.968
2014-01-22T06:54:00Z	3.966
2014-01-22T07:00:00Z	3.986
2014-01-22T07:06:00Z	3.962
2014-01-22T07:12:00Z	3.969
2014-01-22T07:18:00Z	3.996
2014-01-22T07:24:00Z	3.973
2014-01-22T07:30:00Z	3.99
2014-01-22T07:36:00Z	3.975
2014-01-22T07:42:00Z	3.994
2014-01-22T07:48:00Z	4.012
2014-01-22T07:54:00Z	4.007
2014-01-22T08:00:00Z	4.048
2014-01-22T08:06:00Z	3.921
2014-01-22T08:12:00Z	4.038
2014-01-22T08:18:00Z	4.041
2014-01-22T08:24:00Z	4.052
2014-01-22T08:30:00Z	4.071
2014-01-22T08:36:00Z	4.066
2014-01-22T08:42:00Z	4.068
2014-01-22T08:48:00Z	4.069
2014-01-22T08:54:00Z	4.082
2014-01-22T09:00:00Z	4.089
2014-01-22T09:06:00Z	4.105
2014-01-22T09:12:00Z	4.11
2014-01-22T09:18:00Z	4.108
2014-01-22T09:24:00Z	4.106
2014-01-22T09:30:00Z	4.103
2014-01-22T09:36:00Z	4.119
2014-01-22T09:42:00Z	4.114
2014-01-22T09:48:00Z	4.117
2014-01-22T09:54:00Z	4.117
2014-01-22T10:00:00Z	4.119
2014-01-22T10:06:00Z	4.125
2014-01-22T10:12:00Z	4.128
2014-01-22T10:18:00Z	4.14
2014-01-22T10:24:00Z	4.146
2014-01-22T10:30:00Z	4.158
2014-01-22T10:36:00Z	4.155
2014-01-22T10:42:00Z	4.142
2014-01-22T10:48:00Z	4.164
2014-01-22T10:54:00Z	4.166
2014-01-22T11:00:00Z	4.17
2014-01-22T11:06:00Z	4.174
2014-01-22T11:12:00Z	4.176
2014-01-22T11:18:00Z	4.176
2014-01-22T11:24:00Z	4.187
2014-01-22T11:30:00Z	4.191
2014-01-22T11:36:00Z	4.199
2014-01-22T11:42:00Z	4.191
2014-01-22T11:48:00Z	4.193
2014-01-22T11:54:00Z	4.201
2014-01-22T12:00:00Z	4.177
2014-01-22T12:06:00Z	4.188
2014-01-22T12:12:00Z	4.198
2014-01-22T12:18:00Z	4.212
2014-01-22T12:24:00Z	4.22
2014-01-22T12:30:00Z	4.214
2014-01-22T12:36:00Z	4.208
2014-01-22T12:42:00Z	4.221
2014-01-22T12:48:00Z	4.219
2014-01-22T12:54:00Z	4.225
2014-01-22T13:00:00Z	4.239
2014-01-22T13:06:00Z	4.222
2014-01-22T13:12:00Z	4.229
2014-01-22T13:18:00Z	4.236
2014-01-22T13:24:00Z	4.231
2014-01-22T13:30:00Z	4.233
2014-01-22T13:36:00Z	4.239
2014-01-22T13:42:00Z	4.232
2014-01-22T13:48:00Z	4.241
2014-01-22T13:54:00Z	4.238
2014-01-22T14:00:00Z	4.237
2014-01-22T14:06:00Z	4.241
2014-01-22T14:12:00Z	4.243
2014-01-22T14:18:00Z	4.232
2014-01-22T14:24:00Z	4.237
2014-01-22T14:30:00Z	4.218
2014-01-22T14:36:00Z	4.227
2014-01-22T14:42:00Z	4.205
2014-01-22T14:48:00Z	4.225
2014-01-22T14:54:00Z	4.208
2014-01-22T15:00:00Z	4.198
2014-01-22T15:06:00Z	4.225
2014-01-22T15:12:00Z	4.17
2014-01-22T15:18:00Z	4.22
2014-01-22T15:24:00Z	4.247
2014-01-22T15:30:00Z	4.24
2014-01-22T15:36:00Z	4.255
2014-01-22T15:42:00Z	4.27
2014-01-22T15:48:00Z	4.257
2014-01-22T15:54:00Z	4.27
2014-01-22T16:00:00Z	4.28
2014-01-22T16:06:00Z	4.269
2014-01-22T16:12:00Z	4.278
2014-01-22T16:18:00Z	4.282
2014-01-22T16:24:00Z	4.29
2014-01-22T16:30:00Z	4.307
2014-01-22T16:36:00Z	4.307
2014-01-22T16:42:00Z	4.291
2014-01-22T16:48:00Z	4.29
2014-01-22T16:54:00Z	4.293
2014-01-22T17:00:00Z	4.288
2014-01-22T17:06:00Z	4.292
2014-01-22T17:12:00Z	4.301
2014-01-22T17:18:00Z	4.282
2014-01-22T17:24:00Z	4.303
2014-01-22T17:30:00Z	4.29
2014-01-22T17:36:00Z	4.292
2014-01-22T17:42:00Z	4.289
2014-01-22T17:48:00Z	4.282
2014-01-22T17:54:00Z	4.286
2014-01-22T18:00:00Z	4.263
2014-01-22T18:06:00Z	4.283
2014-01-22T18:12:00Z	4.282
2014-01-22T18:18:00Z	4.289
2014-01-22T18:24:00Z	4.279
2014-01-22T18:30:00Z	4.291
2014-01-22T18:36:00Z	4.282
2014-01-22T18:42:00Z	4.277
2014-01-22T18:48:00Z	4.28
2014-01-22T18:54:00Z	4.288
2014-01-22T19:00:00Z	4.285
2014-01-22T19:06:00Z	4.282
2014-01-22T19:12:00Z	4.279
2014-01-22T19:18:00Z	4.289
2014-01-22T19:24:00Z	4.29
2014-01-22T19:30:00Z	4.283
2014-01-22T19:36:00Z	4.285
2014-01-22T19:42:00Z	4.285
2014-01-22T19:48:00Z	4.287
2014-01-22T19:54:00Z	4.291
2014-01-22T20:00:00Z	4.274
2014-01-22T20:06:00Z	4.29
2014-01-22T20:12:00Z	4.308
2014-01-22T20:18:00Z	4.315
2014-01-22T20:24:00Z	4.321
2014-01-22T20:30:00Z	4.324
2014-01-22T20:36:00Z	4.331
2014-01-22T20:42:00Z	4.339
2014-01-22T20:48:00Z	4.338
2014-01-22T20:54:00Z	4.345
2014-01-22T21:00:00Z	4.354
2014-01-22T21:06:00Z	4.362
2014-01-22T21:12:00Z	4.364
2014-01-22T21:18:00Z	4.345
2014-01-22T21:24:00Z	4.344
2014-01-22T21:30:00Z	4.362
2014-01-22T21:36:00Z	4.361
2014-01-22T21:42:00Z	4.361
2014-01-22T21:48:00Z	4.366
2014-01-22T21:54:00Z	4.365
2014-01-22T22:00:00Z	4.365
2014-01-22T22:06:00Z	4.371
2014-01-22T22:12:00Z	4.375
2014-01-22T22:18:00Z	4.38
2014-01-22T22:24:00Z	4.375
2014-01-22T22:30:00Z	4.378
2014-01-22T22:36:00Z	4.381
2014-01-22T22:42:00Z	4.351
2014-01-22T22:48:00Z	4.38
2014-01-22T22:54:00Z	4.382
2014-01-22T23:00:00Z	4.383
2014-01-22T23:06:00Z	4.375
2014-01-22T23:12:00Z	4.38
2014-01-22T23:18:00Z	4.379
2014-01-22T23:24:00Z	4.379
2014-01-22T23:30:00Z	4.389
2014-01-22T23:36:00Z	4.339
2014-01-22T23:42:00Z	4.363
2014-01-22T23:48:00Z	4.373
2014-01-22T23:54:00Z	4.361
2014-01-23T00:00:00Z	4.376
2014-01-23T00:06:00Z	4.369
2014-01-23T00:12:00Z	4.372
2014-01-23T00:18:00Z	4.374
2014-01-23T00:24:00Z	4.37
2014-01-23T00:30:00Z	4.365
2014-01-23T00:36:00Z	4.359
2014-01-23T00:42:00Z	4.369
2014-01-23T00:48:00Z	4.364
2014-01-23T00:54:00Z	4.317
2014-01-23T01:00:00Z	4.363
2014-01-23T01:06:00Z	4.365
2014-01-23T01:12:00Z	4.356
2014-01-23T01:18:00Z	4.359
2014-01-23T01:24:00Z	4.351
2014-01-23T01:30:00Z	4.359
2014-01-23T01:36:00Z	4.36
2014-01-23T01:42:00Z	4.328
2014-01-23T01:48:00Z	4.309
2014-01-23T01:54:00Z	4.335
2014-01-23T02:00:00Z	4.358
2014-01-23T02:06:00Z	4.347
2014-01-23T02:12:00Z	4.356
2014-01-23T02:18:00Z	4.356
2014-01-23T02:24:00Z	4.355
2014-01-23T02:30:00Z	4.357
2014-01-23T02:36:00Z	4.356
2014-01-23T02:42:00Z	4.337
2014-01-23T02:48:00Z	4.352
2014-01-23T02:54:00Z	4.342
2014-01-23T03:00:00Z	4.326
2014-01-23T03:06:00Z	4.332
2014-01-23T03:12:00Z	4.351
2014-01-23T03:18:00Z	4.327
2014-01-23T03:24:00Z	4.316
2014-01-23T03:30:00Z	4.315
2014-01-23T03:36:00Z	4.333
2014-01-23T03:42:00Z	4.311
2014-01-23T03:48:00Z	4.24
2014-01-23T03:54:00Z	4.317
2014-01-23T04:00:00Z	4.291
2014-01-23T04:06:00Z	4.267
2014-01-23T04:12:00Z	4.275
2014-01-23T04:18:00Z	4.285
2014-01-23T04:24:00Z	4.272
2014-01-23T04:30:00Z	4.26
2014-01-23T04:36:00Z	4.272
2014-01-23T04:42:00Z	4.244
2014-01-23T04:48:00Z	4.252
2014-01-23T04:54:00Z	4.233
2014-01-23T05:00:00Z	4.228
2014-01-23T05:06:00Z	4.177
2014-01-23T05:12:00Z	4.229
2014-01-23T05:18:00Z	4.213
2014-01-23T05:24:00Z	4.195
2014-01-23T05:30:00Z	4.179
2014-01-23T05:36:00Z	4.2
2014-01-23T05:42:00Z	4.157
2014-01-23T05:48:00Z	4.176
2014-01-23T05:54:00Z	4.181
2014-01-23T06:00:00Z	4.183
2014-01-23T06:06:00Z	4.174
2014-01-23T06:12:00Z	4.165
2014-01-23T06:18:00Z	4.185
2014-01-23T06:24:00Z	4.166
2014-01-23T06:30:00Z	4.169
2014-01-23T06:36:00Z	4.157
2014-01-23T06:42:00Z	4.165
2014-01-23T06:48:00Z	4.164
2014-01-23T06:54:00Z	4.171
2014-01-23T07:00:00Z	4.16
2014-01-23T07:06:00Z	4.135
2014-01-23T07:12:00Z	4.156
2014-01-23T07:18:00Z	4.148
2014-01-23T07:24:00Z	4.151
2014-01-23T07:30:00Z	4.154
2014-01-23T07:36:00Z	4.154
2014-01-23T07:42:00Z	4.157
2014-01-23T07:48:00Z	4.174
2014-01-23T07:54:00Z	4.158
2014-01-23T08:00:00Z	4.173
2014-01-23T08:06:00Z	4.175
2014-01-23T08:12:00Z	4.167
2014-01-23T08:18:00Z	4.199
2014-01-23T08:24:00Z	4.152
2014-01-23T08:30:00Z	4.174
2014-01-23T08:36:00Z	4.188
2014-01-23T08:42:00Z	4.183
2014-01-23T08:48:00Z	4.175
2014-01-23T08:54:00Z	4.151
2014-01-23T09:00:00Z	4.155
2014-01-23T09:06:00Z	4.1
2014-01-23T09:12:00Z	4.168
2014-01-23T09:18:00Z	4.173
2014-01-23T09:24:00Z	4.161
2014-01-23T09:30:00Z	4.168
2014-01-23T09:36:00Z	4.163
2014-01-23T09:42:00Z	4.159
2014-01-23T09:48:00Z	4.165
2014-01-23T09:54:00Z	4.155
2014-01-23T10:00:00Z	4.167
2014-01-23T10:06:00Z	4.162
2014-01-23T10:12:00Z	4.161
2014-01-23T10:18:00Z	4.165
2014-01-23T10:24:00Z	4.159
2014-01-23T10:30:00Z	4.161
2014-01-23T10:36:00Z	4.168
2014-01-23T10:42:00Z	4.172
2014-01-23T10:48:00Z	4.166
2014-01-23T10:54:00Z	4.164
2014-01-23T11:00:00Z	4.156
2014-01-23T11:06:00Z	4.145
2014-01-23T11:12:00Z	4.13
2014-01-23T11:18:00Z	4.155
2014-01-23T11:24:00Z	4.168
2014-01-23T11:30:00Z	4.139
2014-01-23T11:36:00Z	4.142
2014-01-23T11:42:00Z	4.114
2014-01-23T11:48:00Z	4.159
2014-01-23T11:54:00Z	4.153
2014-01-23T12:00:00Z	4.143
2014-01-23T12:06:00Z	4.145
2014-01-23T12:12:00Z	4.126
2014-01-23T12:18:00Z	4.144
2014-01-23T12:24:00Z	4.137
2014-01-23T12:30:00Z	4.14
2014-01-23T12:36:00Z	4.126
2014-01-23T12:42:00Z	4.146
2014-01-23T12:48:00Z	4.148
2014-01-23T12:54:00Z	4.146
2014-01-23T13:00:00Z	4.15
2014-01-23T13:06:00Z	4.151
2014-01-23T13:12:00Z	4.159
2014-01-23T13:18:00Z	4.162
2014-01-23T13:24:00Z	4.158
2014-01-23T13:30:00Z	4.141
2014-01-23T13:36:00Z	4.164
2014-01-23T13:42:00Z	4.174
2014-01-23T13:48:00Z	4.18
2014-01-23T13:54:00Z	4.177
2014-01-23T14:00:00Z	4.186
2014-01-23T14:06:00Z	4.192
2014-01-23T14:12:00Z	4.195
2014-01-23T14:18:00Z	4.193
2014-01-23T14:24:00Z	4.191
2014-01-23T14:30:00Z	4.217
2014-01-23T14:36:00Z	4.216
2014-01-23T14:42:00Z	4.203
2014-01-23T14:48:00Z	4.231
2014-01-23T14:54:00Z	4.233
2014-01-23T15:00:00Z	4.233
2014-01-23T15:06:00Z	4.23
2014-01-23T15:12:00Z	4.227
2014-01-23T15:18:00Z	4.226
2014-01-23T15:24:00Z	4.229
2014-01-23T15:30:00Z	4.223
2014-01-23T15:36:00Z	4.217
2014-01-23T15:42:00Z	4.224
2014-01-23T15:48:00Z	4.225
2014-01-23T15:54:00Z	4.217
2014-01-23T16:00:00Z	4.228
2014-01-23T16:06:00Z	4.227
2014-01-23T16:12:00Z	4.183
2014-01-23T16:18:00Z	4.238
2014-01-23T16:24:00Z	4.248
2014-01-23T16:30:00Z	4.248
2014-01-23T16:36:00Z	4.247
2014-01-23T16:42:00Z	4.246
2014-01-23T16:48:00Z	4.241
2014-01-23T16:54:00Z	4.242
2014-01-23T17:00:00Z	4.248
2014-01-23T17:06:00Z	4.252
2014-01-23T17:12:00Z	4.256
2014-01-23T17:18:00Z	4.252
2014-01-23T17:24:00Z	4.258
2014-01-23T17:30:00Z	4.265
2014-01-23T17:36:00Z	4.267
2014-01-23T17:42:00Z	4.261
2014-01-23T17:48:00Z	4.261
2014-01-23T17:54:00Z	4.256
2014-01-23T18:00:00Z	4.252
2014-01-23T18:06:00Z	4.255
2014-01-23T18:12:00Z	4.255
2014-01-23T18:18:00Z	4.258
2014-01-23T18:24:00Z	4.213
2014-01-23T18:30:00Z	4.251
2014-01-23T18:36:00Z	4.256
2014-01-23T18:42:00Z	4.254
2014-01-23T18:48:00Z	4.25
2014-01-23T18:54:00Z	4.241
2014-01-23T19:00:00Z	4.244
2014-01-23T19:06:00Z	4.242
2014-01-23T19:12:00Z	4.231
2014-01-23T19:18:00Z	4.228
2014-01-23T19:24:00Z	4.227
2014-01-23T19:30:00Z	4.214
2014-01-23T19:36:00Z	4.216
2014-01-23T19:42:00Z	4.21
2014-01-23T19:48:00Z	4.206
2014-01-23T19:54:00Z	4.205
2014-01-23T20:00:00Z	4.201
2014-01-23T20:06:00Z	4.199
2014-01-23T20:12:00Z	4.199
2014-01-23T20:18:00Z	4.198
2014-01-23T20:24:00Z	4.195
2014-01-23T20:30:00Z	4.196
2014-01-23T20:36:00Z	4.177
2014-01-23T20:42:00Z	4.174
2014-01-23T20:48:00Z	4.172
2014-01-23T20:54:00Z	4.16
2014-01-23T21:00:00Z	4.161
2014-01-23T21:06:00Z	4.143
2014-01-23T21:12:00Z	4.151
2014-01-23T21:18:00Z	4.151
2014-01-23T21:24:00Z	4.132
2014-01-23T21:30:00Z	4.118
2014-01-23T21:36:00Z	4.106
2014-01-23T21:42:00Z	4.112
2014-01-23T21:48:00Z	4.061
2014-01-23T21:54:00Z	4.096
2014-01-23T22:00:00Z	4.1
2014-01-23T22:06:00Z	4.098
2014-01-23T22:12:00Z	4.097
2014-01-23T22:18:00Z	4.098
2014-01-23T22:24:00Z	4.089
2014-01-23T22:30:00Z	4.091
2014-01-23T22:36:00Z	4.083
2014-01-23T22:42:00Z	4.084
2014-01-23T22:48:00Z	4.082
2014-01-23T22:54:00Z	4.083
2014-01-23T23:00:00Z	4.074
2014-01-23T23:06:00Z	4.079
2014-01-23T23:12:00Z	4.074
2014-01-23T23:18:00Z	4.065
2014-01-23T23:24:00Z	4.066
2014-01-23T23:30:00Z	4.064
2014-01-23T23:36:00Z	4.059
2014-01-23T23:42:00Z	4.054
2014-01-23T23:48:00Z	4.049
2014-01-23T23:54:00Z	4.047
2014-01-24T00:00:00Z	4.038
2014-01-24T00:06:00Z	4.033
2014-01-24T00:12:00Z	4.03
2014-01-24T00:18:00Z	4.026
2014-01-24T00:24:00Z	4.022
2014-01-24T00:30:00Z	3.997
2014-01-24T00:36:00Z	4.006
2014-01-24T00:42:00Z	3.984
2014-01-24T00:48:00Z	3.956
2014-01-24T00:54:00Z	3.988
2014-01-24T01:00:00Z	3.981
2014-01-24T01:06:00Z	3.957
2014-01-24T01:12:00Z	3.978
2014-01-24T01:18:00Z	3.966
2014-01-24T01:24:00Z	3.963
2014-01-24T01:30:00Z	3.954
2014-01-24T01:36:00Z	3.952
2014-01-24T01:42:00Z	3.95
2014-01-24T01:48:00Z	3.948
2014-01-24T01:54:00Z	3.941
2014-01-24T02:00:00Z	3.93
2014-01-24T02:06:00Z	3.928
2014-01-24T02:12:00Z	3.912
2014-01-24T02:18:00Z	3.878
2014-01-24T02:24:00Z	3.898
2014-01-24T02:30:00Z	3.905
2014-01-24T02:36:00Z	3.906
2014-01-24T02:42:00Z	3.902
2014-01-24T02:48:00Z	3.911
2014-01-24T02:54:00Z	3.915
2014-01-24T03:00:00Z	3.903
2014-01-24T03:06:00Z	3.898
2014-01-24T03:12:00Z	3.893
2014-01-24T03:18:00Z	3.887
2014-01-24T03:24:00Z	3.882
2014-01-24T03:30:00Z	3.872
2014-01-24T03:36:00Z	3.864
2014-01-24T03:42:00Z	3.863
2014-01-24T03:48:00Z	3.851
2014-01-24T03:54:00Z	3.842
2014-01-24T04:00:00Z	3.837
2014-01-24T04:06:00Z	3.837
2014-01-24T04:12:00Z	3.827
2014-01-24T04:18:00Z	3.83
2014-01-24T04:24:00Z	3.827
2014-01-24T04:30:00Z	3.819
2014-01-24T04:36:00Z	3.82
2014-01-24T04:42:00Z	3.811
2014-01-24T04:48:00Z	3.818
2014-01-24T04:54:00Z	3.822
2014-01-24T05:00:00Z	3.827
2014-01-24T05:06:00Z	3.829
2014-01-24T05:12:00Z	3.827
2014-01-24T05:18:00Z	3.813
2014-01-24T05:24:00Z	3.827
2014-01-24T05:30:00Z	3.83
2014-01-24T05:36:00Z	3.828
2014-01-24T05:42:00Z	3.822
2014-01-24T05:48:00Z	3.826
2014-01-24T05:54:00Z	3.823
2014-01-24T06:00:00Z	3.824
2014-01-24T06:06:00Z	3.825
2014-01-24T06:12:00Z	3.805
2014-01-24T06:18:00Z	3.81
2014-01-24T06:24:00Z	3.806
2014-01-24T06:30:00Z	3.775
2014-01-24T06:36:00Z	3.803
2014-01-24T06:42:00Z	3.803
2014-01-24T06:48:00Z	3.799
2014-01-24T06:54:00Z	3.801
2014-01-24T07:00:00Z	3.801
2014-01-24T07:06:00Z	3.807
2014-01-24T07:12:00Z	3.805
2014-01-24T07:18:00Z	3.804
2014-01-24T07:24:00Z	3.801
2014-01-24T07:30:00Z	3.806
2014-01-24T07:36:00Z	3.807
2014-01-24T07:42:00Z	3.816
2014-01-24T07:48:00Z	3.815
2014-01-24T07:54:00Z	3.818
2014-01-24T08:00:00Z	3.826
2014-01-24T08:06:00Z	3.823
2014-01-24T08:12:00Z	3.826
2014-01-24T08:18:00Z	3.836
2014-01-24T08:24:00Z	3.839
2014-01-24T08:30:00Z	3.839
2014-01-24T08:36:00Z	3.843
2014-01-24T08:42:00Z	3.842
2014-01-24T08:48:00Z	3.845
2014-01-24T08:54:00Z	3.848
2014-01-24T09:00:00Z	3.851
2014-01-24T09:06:00Z	3.856
2014-01-24T09:12:00Z	3.854
2014-01-24T09:18:00Z	3.872
2014-01-24T09:24:00Z	3.88
2014-01-24T09:30:00Z	3.88
2014-01-24T09:36:00Z	3.882
2014-01-24T09:42:00Z	3.88
2014-01-24T09:48:00Z	3.895
2014-01-24T09:54:00Z	3.904
2014-01-24T10:00:00Z	3.91
2014-01-24T10:06:00Z	3.92
2014-01-24T10:12:00Z	3.921
2014-01-24T10:18:00Z	3.926
2014-01-24T10:24:00Z	3.93
2014-01-24T10:30:00Z	3.935
2014-01-24T10:36:00Z	3.939
2014-01-24T10:42:00Z	3.944
2014-01-24T10:48:00Z	3.951
2014-01-24T10:54:00Z	3.959
2014-01-24T11:00:00Z	3.97
2014-01-24T11:06:00Z	3.974
2014-01-24T11:12:00Z	3.984
2014-01-24T11:18:00Z	3.995
2014-01-24T11:24:00Z	4.004
2014-01-24T11:30:00Z	4.007
2014-01-24T11:36:00Z	4.011
2014-01-24T11:42:00Z	4.015
2014-01-24T11:48:00Z	4.018
2014-01-24T11:54:00Z	4.025
2014-01-24T12:00:00Z	4.032
2014-01-24T12:06:00Z	4.041
2014-01-24T12:12:00Z	4.049
2014-01-24T12:18:00Z	4.056
2014-01-24T12:24:00Z	4.066
2014-01-24T12:30:00Z	4.07
2014-01-24T12:36:00Z	4.08
2014-01-24T12:42:00Z	4.087
2014-01-24T12:48:00Z	4.096
2014-01-24T12:54:00Z	4.103
2014-01-24T13:00:00Z	4.115
2014-01-24T13:06:00Z	4.122
2014-01-24T13:12:00Z	4.131
2014-01-24T13:18:00Z	4.14
2014-01-24T13:24:00Z	4.148
2014-01-24T13:30:00Z	4.153
2014-01-24T13:36:00Z	4.159
2014-01-24T13:42:00Z	4.162
2014-01-24T13:48:00Z	4.163
2014-01-24T13:54:00Z	4.165
2014-01-24T14:00:00Z	4.17
2014-01-24T14:06:00Z	4.172
2014-01-24T14:12:00Z	4.174
2014-01-24T14:18:00Z	4.174
2014-01-24T14:24:00Z	4.176
2014-01-24T14:30:00Z	4.178
2014-01-24T14:36:00Z	4.179
2014-01-24T14:42:00Z	4.18
2014-01-24T14:48:00Z	4.182
2014-01-24T14:54:00Z	4.186
2014-01-24T15:00:00Z	4.185
2014-01-24T15:06:00Z	4.194
2014-01-24T15:12:00Z	4.191
2014-01-24T15:18:00Z	4.173
2014-01-24T15:24:00Z	4.198
2014-01-24T15:30:00Z	4.21
2014-01-24T15:36:00Z	4.217
2014-01-24T15:42:00Z	4.222
2014-01-24T15:48:00Z	4.22
2014-01-24T15:54:00Z	4.218
2014-01-24T16:00:00Z	4.224
2014-01-24T16:06:00Z	4.226
2014-01-24T16:12:00Z	4.236
2014-01-24T16:18:00Z	4.243
2014-01-24T16:24:00Z	4.241
2014-01-24T16:30:00Z	4.249
2014-01-24T16:36:00Z	4.255
2014-01-24T16:42:00Z	4.258
2014-01-24T16:48:00Z	4.256
2014-01-24T16:54:00Z	4.253
2014-01-24T17:00:00Z	4.265
2014-01-24T17:06:00Z	4.256
2014-01-24T17:12:00Z	4.267
2014-01-24T17:18:00Z	4.211
2014-01-24T17:24:00Z	4.255
2014-01-24T17:30:00Z	4.268
2014-01-24T17:36:00Z	4.262
2014-01-24T17:42:00Z	4.274
2014-01-24T17:48:00Z	4.285
2014-01-24T17:54:00Z	4.276
2014-01-24T18:00:00Z	4.281
2014-01-24T18:06:00Z	4.292
2014-01-24T18:12:00Z	4.286
2014-01-24T18:18:00Z	4.297
2014-01-24T18:24:00Z	4.292
2014-01-24T18:30:00Z	4.291
2014-01-24T18:36:00Z	4.302
2014-01-24T18:42:00Z	4.302
2014-01-24T18:48:00Z	4.307
2014-01-24T18:54:00Z	4.312
2014-01-24T19:00:00Z	4.306
2014-01-24T19:06:00Z	4.321
2014-01-24T19:12:00Z	4.321
2014-01-24T19:18:00Z	4.325
2014-01-24T19:24:00Z	4.342
2014-01-24T19:30:00Z	4.329
2014-01-24T19:36:00Z	4.343
2014-01-24T19:42:00Z	4.352
2014-01-24T19:48:00Z	4.359
2014-01-24T19:54:00Z	4.339
2014-01-24T20:00:00Z	4.353
2014-01-24T20:06:00Z	4.367
2014-01-24T20:12:00Z	4.314
2014-01-24T20:18:00Z	4.364
2014-01-24T20:24:00Z	4.349
2014-01-24T20:30:00Z	4.356
2014-01-24T20:36:00Z	4.336
2014-01-24T20:42:00Z	4.351
2014-01-24T20:48:00Z	4.354
2014-01-24T20:54:00Z	4.354
2014-01-24T21:00:00Z	4.342
2014-01-24T21:06:00Z	4.349
2014-01-24T21:12:00Z	4.343
2014-01-24T21:18:00Z	4.355
2014-01-24T21:24:00Z	4.348
2014-01-24T21:30:00Z	4.348
2014-01-24T21:36:00Z	4.336
2014-01-24T21:42:00Z	4.362
2014-01-24T21:48:00Z	4.345
2014-01-24T21:54:00Z	4.328
2014-01-24T22:00:00Z	4.356
2014-01-24T22:06:00Z	4.378
2014-01-24T22:12:00Z	4.343
2014-01-24T22:18:00Z	4.368
2014-01-24T22:24:00Z	4.26
2014-01-24T22:30:00Z	4.36
2014-01-24T22:36:00Z	4.374
2014-01-24T22:42:00Z	4.378
2014-01-24T22:48:00Z	4.379
2014-01-24T22:54:00Z	4.388
2014-01-24T23:00:00Z	4.401
2014-01-24T23:06:00Z	4.405
2014-01-24T23:12:00Z	4.399
2014-01-24T23:18:00Z	4.422
2014-01-24T23:24:00Z	4.441
2014-01-24T23:30:00Z	4.441
2014-01-24T23:36:00Z	4.455
2014-01-24T23:42:00Z	4.418
2014-01-24T23:48:00Z	4.465
2014-01-24T23:54:00Z	4.458
2014-01-25T00:00:00Z	4.469
2014-01-25T00:06:00Z	4.467
2014-01-25T00:12:00Z	4.461
2014-01-25T00:18:00Z	4.432
2014-01-25T00:24:00Z	4.449
2014-01-25T00:30:00Z	4.451
2014-01-25T00:36:00Z	4.434
2014-01-25T00:42:00Z	4.438
2014-01-25T00:48:00Z	4.435
2014-01-25T00:54:00Z	4.444
2014-01-25T01:00:00Z	4.422
2014-01-25T01:06:00Z	4.415
2014-01-25T01:12:00Z	4.415
2014-01-25T01:18:00Z	4.434
2014-01-25T01:24:00Z	4.413
2014-01-25T01:30:00Z	4.431
2014-01-25T01:36:00Z	4.421
2014-01-25T01:42:00Z	4.417
2014-01-25T01:48:00Z	4.418
2014-01-25T01:54:00Z	4.433
2014-01-25T02:00:00Z	4.411
2014-01-25T02:06:00Z	4.433
2014-01-25T02:12:00Z	4.422
2014-01-25T02:18:00Z	4.412
2014-01-25T02:24:00Z	4.405
2014-01-25T02:30:00Z	4.401
2014-01-25T02:36:00Z	4.405
2014-01-25T02:42:00Z	4.414
2014-01-25T02:48:00Z	4.413
2014-01-25T02:54:00Z	4.403
2014-01-25T03:00:00Z	4.408
2014-01-25T03:06:00Z	4.393
2014-01-25T03:12:00Z	4.402
2014-01-25T03:18:00Z	4.398
2014-01-25T03:24:00Z	4.406
2014-01-25T03:30:00Z	4.395
2014-01-25T03:36:00Z	4.383
2014-01-25T03:42:00Z	4.379
2014-01-25T03:48:00Z	4.393
2014-01-25T03:54:00Z	4.384
2014-01-25T04:00:00Z	4.383
2014-01-25T04:06:00Z	4.388
2014-01-25T04:12:00Z	4.392
2014-01-25T04:18:00Z	4.399
2014-01-25T04:24:00Z	4.398
2014-01-25T04:30:00Z	4.371
2014-01-25T04:36:00Z	4.382
2014-01-25T04:42:00Z	4.38
2014-01-25T04:48:00Z	4.383
2014-01-25T04:54:00Z	4.376
2014-01-25T05:00:00Z	4.376
2014-01-25T05:06:00Z	4.367
2014-01-25T05:12:00Z	4.364
2014-01-25T05:18:00Z	4.353
2014-01-25T05:24:00Z	4.352
2014-01-25T05:30:00Z	4.348
2014-01-25T05:36:00Z	4.341
2014-01-25T05:42:00Z	4.332
2014-01-25T05:48:00Z	4.34
2014-01-25T05:54:00Z	4.334
2014-01-25T06:00:00Z	4.325
2014-01-25T06:06:00Z	4.334
2014-01-25T06:12:00Z	4.3
2014-01-25T06:18:00Z	4.301
2014-01-25T06:24:00Z	4.301
2014-01-25T06:30:00Z	4.302
2014-01-25T06:36:00Z	4.276
2014-01-25T06:42:00Z	4.222
2014-01-25T06:48:00Z	4.272
2014-01-25T06:54:00Z	4.256
2014-01-25T07:00:00Z	4.239
2014-01-25T07:06:00Z	4.261
2014-01-25T07:12:00Z	4.216
2014-01-25T07:18:00Z	4.248
2014-01-25T07:24:00Z	4.26
2014-01-25T07:30:00Z	4.242
2014-01-25T07:36:00Z	4.231
2014-01-25T07:42:00Z	4.238
2014-01-25T07:48:00Z	4.234
2014-01-25T07:54:00Z	4.239
2014-01-25T08:00:00Z	4.242
2014-01-25T08:06:00Z	4.246
2014-01-25T08:12:00Z	4.236
2014-01-25T08:18:00Z	4.228
2014-01-25T08:24:00Z	4.233
2014-01-25T08:30:00Z	4.229
2014-01-25T08:36:00Z	4.232
2014-01-25T08:42:00Z	4.22
2014-01-25T08:48:00Z	4.218
2014-01-25T08:54:00Z	4.22
2014-01-25T09:00:00Z	4.209
2014-01-25T09:06:00Z	4.208
2014-01-25T09:12:00Z	4.207
2014-01-25T09:18:00Z	4.21
2014-01-25T09:24:00Z	4.203
2014-01-25T09:30:00Z	4.196
2014-01-25T09:36:00Z	4.191
2014-01-25T09:42:00Z	4.205
2014-01-25T09:48:00Z	4.195
2014-01-25T09:54:00Z	4.2
2014-01-25T10:00:00Z	4.19
2014-01-25T10:06:00Z	4.193
2014-01-25T10:12:00Z	4.177
2014-01-25T10:18:00Z	4.154
2014-01-25T10:24:00Z	4.219
2014-01-25T10:30:00Z	4.217
2014-01-25T10:36:00Z	4.223
2014-01-25T10:42:00Z	4.214
2014-01-25T10:48:00Z	4.212
2014-01-25T10:54:00Z	4.205
2014-01-25T11:00:00Z	4.215
2014-01-25T11:06:00Z	4.235
2014-01-25T11:12:00Z	4.198
2014-01-25T11:18:00Z	4.246
2014-01-25T11:24:00Z	4.245
2014-01-25T11:30:00Z	4.253
2014-01-25T11:36:00Z	4.263
2014-01-25T11:42:00Z	4.248
2014-01-25T11:48:00Z	4.26
2014-01-25T11:54:00Z	4.266
2014-01-25T12:00:00Z	4.259
2014-01-25T12:06:00Z	4.257
2014-01-25T12:12:00Z	4.267
2014-01-25T12:18:00Z	4.203
2014-01-25T12:24:00Z	4.282
2014-01-25T12:30:00Z	4.29
2014-01-25T12:36:00Z	4.278
2014-01-25T12:42:00Z	4.295
2014-01-25T12:48:00Z	4.294
2014-01-25T12:54:00Z	4.31
2014-01-25T13:00:00Z	4.314
2014-01-25T13:06:00Z	4.304
2014-01-25T13:12:00Z	4.303
2014-01-25T13:18:00Z	4.312
2014-01-25T13:24:00Z	4.33
2014-01-25T13:30:00Z	4.296
2014-01-25T13:36:00Z	4.33
2014-01-25T13:42:00Z	4.331
2014-01-25T13:48:00Z	4.316
2014-01-25T13:54:00Z	4.347
2014-01-25T14:00:00Z	4.345
2014-01-25T14:06:00Z	4.332
2014-01-25T14:12:00Z	4.341
2014-01-25T14:18:00Z	4.346
2014-01-25T14:24:00Z	4.324
2014-01-25T14:30:00Z	4.321
2014-01-25T14:36:00Z	4.322
2014-01-25T14:42:00Z	4.349
2014-01-25T14:48:00Z	4.33
2014-01-25T14:54:00Z	4.342
2014-01-25T15:00:00Z	4.333
2014-01-25T15:06:00Z	4.346
2014-01-25T15:12:00Z	4.342
2014-01-25T15:18:00Z	4.359
2014-01-25T15:24:00Z	4.362
2014-01-25T15:30:00Z	4.377
2014-01-25T15:36:00Z	4.376
2014-01-25T15:42:00Z	4.387
2014-01-25T15:48:00Z	4.396
2014-01-25T15:54:00Z	4.39
2014-01-25T16:00:00Z	4.385
2014-01-25T16:06:00Z	4.398
2014-01-25T16:12:00Z	4.393
2014-01-25T16:18:00Z	4.393
2014-01-25T16:24:00Z	4.382
2014-01-25T16:30:00Z	4.413
2014-01-25T16:36:00Z	4.396
2014-01-25T16:42:00Z	4.402
2014-01-25T16:48:00Z	4.373
2014-01-25T16:54:00Z	4.384
2014-01-25T17:00:00Z	4.384
2014-01-25T17:06:00Z	4.377
2014-01-25T17:12:00Z	4.343
2014-01-25T17:18:00Z	4.378
2014-01-25T17:24:00Z	4.378
2014-01-25T17:30:00Z	4.375
2014-01-25T17:36:00Z	4.382
2014-01-25T17:42:00Z	4.375
2014-01-25T17:48:00Z	4.358
2014-01-25T17:54:00Z	4.379
2014-01-25T18:00:00Z	4.385
2014-01-25T18:06:00Z	4.386
2014-01-25T18:12:00Z	4.386
2014-01-25T18:18:00Z	4.388
2014-01-25T18:24:00Z	4.385
2014-01-25T18:30:00Z	4.393
2014-01-25T18:36:00Z	4.39
2014-01-25T18:42:00Z	4.397
2014-01-25T18:48:00Z	4.415
2014-01-25T18:54:00Z	4.398
2014-01-25T19:00:00Z	4.399
2014-01-25T19:06:00Z	4.41
2014-01-25T19:12:00Z	4.411
2014-01-25T19:18:00Z	4.424
2014-01-25T19:24:00Z	4.422
2014-01-25T19:30:00Z	4.426
2014-01-25T19:36:00Z	4.427
2014-01-25T19:42:00Z	4.432
2014-01-25T19:48:00Z	4.427
2014-01-25T19:54:00Z	4.427
2014-01-25T20:00:00Z	4.439
2014-01-25T20:06:00Z	4.445
2014-01-25T20:12:00Z	4.44
2014-01-25T20:18:00Z	4.438
2014-01-25T20:24:00Z	4.438
2014-01-25T20:30:00Z	4.438
2014-01-25T20:36:00Z	4.417
2014-01-25T20:42:00Z	4.42
2014-01-25T20:48:00Z	4.412
2014-01-25T20:54:00Z	4.415
2014-01-25T21:00:00Z	4.408
2014-01-25T21:06:00Z	4.405
2014-01-25T21:12:00Z	4.395
2014-01-25T21:18:00Z	4.398
2014-01-25T21:24:00Z	4.4
2014-01-25T21:30:00Z	4.357
2014-01-25T21:36:00Z	4.384
2014-01-25T21:42:00Z	4.386
2014-01-25T21:48:00Z	4.381
2014-01-25T21:54:00Z	4.368
2014-01-25T22:00:00Z	4.374
2014-01-25T22:06:00Z	4.375
2014-01-25T22:12:00Z	4.376
2014-01-25T22:18:00Z	4.374
2014-01-25T22:24:00Z	4.373
2014-01-25T22:30:00Z	4.37
2014-01-25T22:36:00Z	4.373
2014-01-25T22:42:00Z	4.383
2014-01-25T22:48:00Z	4.375
2014-01-25T22:54:00Z	4.377
2014-01-25T23:00:00Z	4.368
2014-01-25T23:06:00Z	4.382
2014-01-25T23:12:00Z	4.371
2014-01-25T23:18:00Z	4.368
2014-01-25T23:24:00Z	4.368
2014-01-25T23:30:00Z	4.379
2014-01-25T23:36:00Z	4.371
2014-01-25T23:42:00Z	4.37
2014-01-25T23:48:00Z	4.384
2014-01-25T23:54:00Z	4.379
2014-01-26T00:00:00Z	4.383
2014-01-26T00:06:00Z	4.385
2014-01-26T00:12:00Z	4.381
2014-01-26T00:18:00Z	4.378
2014-01-26T00:24:00Z	4.385
2014-01-26T00:30:00Z	4.369
2014-01-26T00:36:00Z	4.388
2014-01-26T00:42:00Z	4.375
2014-01-26T00:48:00Z	4.38
2014-01-26T00:54:00Z	4.375
2014-01-26T01:00:00Z	4.383
2014-01-26T01:06:00Z	4.369
2014-01-26T01:12:00Z	4.36
2014-01-26T01:18:00Z	4.367
2014-01-26T01:24:00Z	4.335
2014-01-26T01:30:00Z	4.353
2014-01-26T01:36:00Z	4.328
2014-01-26T01:42:00Z	4.332
2014-01-26T01:48:00Z	4.312
2014-01-26T01:54:00Z	4.299
2014-01-26T02:00:00Z	4.298
2014-01-26T02:06:00Z	4.291
2014-01-26T02:12:00Z	4.255
2014-01-26T02:18:00Z	4.267
2014-01-26T02:24:00Z	4.231
2014-01-26T02:30:00Z	4.256
2014-01-26T02:36:00Z	4.239
2014-01-26T02:42:00Z	4.246
2014-01-26T02:48:00Z	4.184
2014-01-26T02:54:00Z	4.235
2014-01-26T03:00:00Z	4.21
2014-01-26T03:06:00Z	4.207
2014-01-26T03:12:00Z	4.211
2014-01-26T03:18:00Z	4.212
2014-01-26T03:24:00Z	4.197
2014-01-26T03:30:00Z	4.191
2014-01-26T03:36:00Z	4.198
2014-01-26T03:42:00Z	4.191
2014-01-26T03:48:00Z	4.199
2014-01-26T03:54:00Z	4.192
2014-01-26T04:00:00Z	4.195
2014-01-26T04:06:00Z	4.186
2014-01-26T04:12:00Z	4.201
2014-01-26T04:18:00Z	4.187
2014-01-26T04:24:00Z	4.179
2014-01-26T04:30:00Z	4.174
2014-01-26T04:36:00Z	4.168
2014-01-26T04:42:00Z	4.161
2014-01-26T04:48:00Z	4.156
2014-01-26T04:54:00Z	4.136
2014-01-26T05:00:00Z	4.124
2014-01-26T05:06:00Z	4.144
2014-01-26T05:12:00Z	4.113
2014-01-26T05:18:00Z	4.051
2014-01-26T05:24:00Z	4.098
2014-01-26T05:30:00Z	4.105
2014-01-26T05:36:00Z	4.095
2014-01-26T05:42:00Z	4.105
2014-01-26T05:48:00Z	4.079
2014-01-26T05:54:00Z	4.086
2014-01-26T06:00:00Z	4.066
2014-01-26T06:06:00Z	4.029
2014-01-26T06:12:00Z	4.031
2014-01-26T06:18:00Z	4.032
2014-01-26T06:24:00Z	4.02
2014-01-26T06:30:00Z	4.027
2014-01-26T06:36:00Z	4.018
2014-01-26T06:42:00Z	4.003
2014-01-26T06:48:00Z	4.008
2014-01-26T06:54:00Z	4.024
2014-01-26T07:00:00Z	3.962
2014-01-26T07:06:00Z	3.994
2014-01-26T07:12:00Z	4.001
2014-01-26T07:18:00Z	3.98
2014-01-26T07:24:00Z	3.973
2014-01-26T07:30:00Z	3.961
2014-01-26T07:36:00Z	3.969
2014-01-26T07:42:00Z	3.97
2014-01-26T07:48:00Z	3.958
2014-01-26T07:54:00Z	3.963
2014-01-26T08:00:00Z	3.961
2014-01-26T08:06:00Z	3.951
2014-01-26T08:12:00Z	3.958
2014-01-26T08:18:00Z	3.948
2014-01-26T08:24:00Z	3.949
2014-01-26T08:30:00Z	3.952
2014-01-26T08:36:00Z	3.948
2014-01-26T08:42:00Z	3.951
2014-01-26T08:48:00Z	3.95
2014-01-26T08:54:00Z	3.962
2014-01-26T09:00:00Z	3.968
2014-01-26T09:06:00Z	3.968
2014-01-26T09:12:00Z	3.97
2014-01-26T09:18:00Z	3.962
2014-01-26T09:24:00Z	3.944
2014-01-26T09:30:00Z	3.962
2014-01-26T09:36:00Z	3.953
2014-01-26T09:42:00Z	3.964
2014-01-26T09:48:00Z	3.959
2014-01-26T09:54:00Z	3.969
2014-01-26T10:00:00Z	3.957
2014-01-26T10:06:00Z	3.97
2014-01-26T10:12:00Z	3.978
2014-01-26T10:18:00Z	3.963
2014-01-26T10:24:00Z	3.977
2014-01-26T10:30:00Z	3.952
2014-01-26T10:36:00Z	3.992
2014-01-26T10:42:00Z	4.009
2014-01-26T10:48:00Z	3.983
2014-01-26T10:54:00Z	3.996
2014-01-26T11:00:00Z	4.019
2014-01-26T11:06:00Z	3.999
2014-01-26T11:12:00Z	4.028
2014-01-26T11:18:00Z	4.028
2014-01-26T11:24:00Z	4.037
2014-01-26T11:30:00Z	4.044
2014-01-26T11:36:00Z	4.059
2014-01-26T11:42:00Z	4.047
2014-01-26T11:48:00Z	4.039
2014-01-26T11:54:00Z	4.044
2014-01-26T12:00:00Z	4.074
2014-01-26T12:06:00Z	4.075
2014-01-26T12:12:00Z	4.093
2014-01-26T12:18:00Z	4.071
2014-01-26T12:24:00Z	4.092
2014-01-26T12:30:00Z	4.111
2014-01-26T12:36:00Z	4.114
2014-01-26T12:42:00Z	4.088
2014-01-26T12:48:00Z	4.119
2014-01-26T12:54:00Z	4.15
2014-01-26T13:00:00Z	4.176
2014-01-26T13:06:00Z	4.19
2014-01-26T13:12:00Z	4.197
2014-01-26T13:18:00Z	4.209
2014-01-26T13:24:00Z	4.224
2014-01-26T13:30:00Z	4.237
2014-01-26T13:36:00Z	4.245
2014-01-26T13:42:00Z	4.255
2014-01-26T13:48:00Z	4.261
2014-01-26T13:54:00Z	4.273
2014-01-26T14:00:00Z	4.284
2014-01-26T14:06:00Z	4.281
2014-01-26T14:12:00Z	4.283
2014-01-26T14:18:00Z	4.285
2014-01-26T14:24:00Z	4.29
2014-01-26T14:30:00Z	4.296
2014-01-26T14:36:00Z	4.286
2014-01-26T14:42:00Z	4.284
2014-01-26T14:48:00Z	4.294
2014-01-26T14:54:00Z	4.313
2014-01-26T15:00:00Z	4.307
2014-01-26T15:06:00Z	4.31
2014-01-26T15:12:00Z	4.317
2014-01-26T15:18:00Z	4.321
2014-01-26T15:24:00Z	4.328
2014-01-26T15:30:00Z	4.34
2014-01-26T15:36:00Z	4.349
2014-01-26T15:42:00Z	4.356
2014-01-26T15:48:00Z	4.348
2014-01-26T15:54:00Z	4.373
2014-01-26T16:00:00Z	4.367
2014-01-26T16:06:00Z	4.371
2014-01-26T16:12:00Z	4.371
2014-01-26T16:18:00Z	4.385
2014-01-26T16:24:00Z	4.382
2014-01-26T16:30:00Z	4.383
2014-01-26T16:36:00Z	4.386
2014-01-26T16:42:00Z	4.384
2014-01-26T16:48:00Z	4.398
2014-01-26T16:54:00Z	4.387
2014-01-26T17:00:00Z	4.399
2014-01-26T17:06:00Z	4.41
2014-01-26T17:12:00Z	4.411
2014-01-26T17:18:00Z	4.447
2014-01-26T17:24:00Z	4.428
2014-01-26T17:30:00Z	4.412
2014-01-26T17:36:00Z	4.425
2014-01-26T17:42:00Z	4.437
2014-01-26T17:48:00Z	4.413
2014-01-26T17:54:00Z	4.415
2014-01-26T18:00:00Z	4.42
2014-01-26T18:06:00Z	4.405
2014-01-26T18:12:00Z	4.409
2014-01-26T18:18:00Z	4.397
2014-01-26T18:24:00Z	4.36
2014-01-26T18:30:00Z	4.414
2014-01-26T18:36:00Z	4.421
2014-01-26T18:42:00Z	4.41
2014-01-26T18:48:00Z	4.413
2014-01-26T18:54:00Z	4.419
2014-01-26T19:00:00Z	4.412
2014-01-26T19:06:00Z	4.418
2014-01-26T19:12:00Z	4.426
2014-01-26T19:18:00Z	4.432
2014-01-26T19:24:00Z	4.434
2014-01-26T19:30:00Z	4.447
2014-01-26T19:36:00Z	4.451
2014-01-26T19:42:00Z	4.458
2014-01-26T19:48:00Z	4.457
2014-01-26T19:54:00Z	4.462
2014-01-26T20:00:00Z	4.474
2014-01-26T20:06:00Z	4.462
2014-01-26T20:12:00Z	4.468
2014-01-26T20:18:00Z	4.466
2014-01-26T20:24:00Z	4.465
2014-01-26T20:30:00Z	4.484
2014-01-26T20:36:00Z	4.464
2014-01-26T20:42:00Z	4.512
2014-01-26T20:48:00Z	4.483
2014-01-26T20:54:00Z	4.494
2014-01-26T21:00:00Z	4.485
2014-01-26T21:06:00Z	4.455
2014-01-26T21:12:00Z	4.496
2014-01-26T21:18:00Z	4.501
2014-01-26T21:24:00Z	4.518
2014-01-26T21:30:00Z	4.509
2014-01-26T21:36:00Z	4.514
2014-01-26T21:42:00Z	4.517
2014-01-26T21:48:00Z	4.528
2014-01-26T21:54:00Z	4.527
2014-01-26T22:00:00Z	4.521
2014-01-26T22:06:00Z	4.52
2014-01-26T22:12:00Z	4.509
2014-01-26T22:18:00Z	4.526
2014-01-26T22:24:00Z	4.518
2014-01-26T22:30:00Z	4.521
2014-01-26T22:36:00Z	4.528
2014-01-26T22:42:00Z	4.535
2014-01-26T22:48:00Z	4.531
2014-01-26T22:54:00Z	4.542
2014-01-26T23:00:00Z	4.56
2014-01-26T23:06:00Z	4.559
2014-01-26T23:12:00Z	4.552
2014-01-26T23:18:00Z	4.545
2014-01-26T23:24:00Z	4.57
2014-01-26T23:30:00Z	4.555
2014-01-26T23:36:00Z	4.571
2014-01-26T23:42:00Z	4.567
2014-01-26T23:48:00Z	4.577
2014-01-26T23:54:00Z	4.586
2014-01-27T00:00:00Z	4.586
2014-01-27T00:06:00Z	4.583
2014-01-27T00:12:00Z	4.6
2014-01-27T00:18:00Z	4.597
2014-01-27T00:24:00Z	4.601
2014-01-27T00:30:00Z	4.601
2014-01-27T00:36:00Z	4.61
2014-01-27T00:42:00Z	4.607
2014-01-27T00:48:00Z	4.607
2014-01-27T00:54:00Z	4.6
2014-01-27T01:00:00Z	4.603
2014-01-27T01:06:00Z	4.596
2014-01-27T01:12:00Z	4.598
2014-01-27T01:18:00Z	4.583
2014-01-27T01:24:00Z	4.583
2014-01-27T01:30:00Z	4.577
2014-01-27T01:36:00Z	4.577
2014-01-27T01:42:00Z	4.565
2014-01-27T01:48:00Z	4.566
2014-01-27T01:54:00Z	4.569
2014-01-27T02:00:00Z	4.563
2014-01-27T02:06:00Z	4.558
2014-01-27T02:12:00Z	4.549
2014-01-27T02:18:00Z	4.541
2014-01-27T02:24:00Z	4.536
2014-01-27T02:30:00Z	4.53
2014-01-27T02:36:00Z	4.533
2014-01-27T02:42:00Z	4.525
2014-01-27T02:48:00Z	4.518
2014-01-27T02:54:00Z	4.511
2014-01-27T03:00:00Z	4.508
2014-01-27T03:06:00Z	4.506
2014-01-27T03:12:00Z	4.497
2014-01-27T03:18:00Z	4.491
2014-01-27T03:24:00Z	4.486
2014-01-27T03:30:00Z	4.476
2014-01-27T03:36:00Z	4.469
2014-01-27T03:42:00Z	4.463
2014-01-27T03:48:00Z	4.453
2014-01-27T03:54:00Z	4.449
2014-01-27T04:00:00Z	4.447
2014-01-27T04:06:00Z	4.439
2014-01-27T04:12:00Z	4.43
2014-01-27T04:18:00Z	4.42
2014-01-27T04:24:00Z	4.414
2014-01-27T04:30:00Z	4.405
2014-01-27T04:36:00Z	4.401
2014-01-27T04:42:00Z	4.392
2014-01-27T04:48:00Z	4.384
2014-01-27T04:54:00Z	4.378
2014-01-27T05:00:00Z	4.374
2014-01-27T05:06:00Z	4.363
2014-01-27T05:12:00Z	4.355
2014-01-27T05:18:00Z	4.35
2014-01-27T05:24:00Z	4.342
2014-01-27T05:30:00Z	4.336
2014-01-27T05:36:00Z	4.326
2014-01-27T05:42:00Z	4.32
2014-01-27T05:48:00Z	4.31
2014-01-27T05:54:00Z	4.3
2014-01-27T06:00:00Z	4.289
2014-01-27T06:06:00Z	4.28
2014-01-27T06:12:00Z	4.272
2014-01-27T06:18:00Z	4.262
2014-01-27T06:24:00Z	4.253
2014-01-27T06:30:00Z	4.244
2014-01-27T06:36:00Z	4.236
2014-01-27T06:42:00Z	4.228
2014-01-27T06:48:00Z	4.226
2014-01-27T06:54:00Z	4.213
2014-01-27T07:00:00Z	4.222
2014-01-27T07:06:00Z	4.21
2014-01-27T07:12:00Z	4.204
2014-01-27T07:18:00Z	4.208
2014-01-27T07:24:00Z	4.195
2014-01-27T07:30:00Z	4.213
2014-01-27T07:36:00Z	4.195
2014-01-27T07:42:00Z	4.193
2014-01-27T07:48:00Z	4.184
2014-01-27T07:54:00Z	4.154
2014-01-27T08:00:00Z	4.176
2014-01-27T08:06:00Z	4.177
2014-01-27T08:12:00Z	4.167
2014-01-27T08:18:00Z	4.159
2014-01-27T08:24:00Z	4.146
2014-01-27T08:30:00Z	4.143
2014-01-27T08:36:00Z	4.131
2014-01-27T08:42:00Z	4.129
2014-01-27T08:48:00Z	4.132
2014-01-27T08:54:00Z	4.123
2014-01-27T09:00:00Z	4.119
2014-01-27T09:06:00Z	4.129
2014-01-27T09:12:00Z	4.109
2014-01-27T09:18:00Z	4.105
2014-01-27T09:24:00Z	4.112
2014-01-27T09:30:00Z	4.101
2014-01-27T09:36:00Z	4.106
2014-01-27T09:42:00Z	4.102
2014-01-27T09:48:00Z	4.085
2014-01-27T09:54:00Z	4.092
2014-01-27T10:00:00Z	4.094
2014-01-27T10:06:00Z	4.091
2014-01-27T10:12:00Z	4.105
2014-01-27T10:18:00Z	4.096
2014-01-27T10:24:00Z	4.092
2014-01-27T10:30:00Z	4.086
2014-01-27T10:36:00Z	4.105
2014-01-27T10:42:00Z	4.085
2014-01-27T10:48:00Z	4.093
2014-01-27T10:54:00Z	4.122
2014-01-27T11:00:00Z	4.067
2014-01-27T11:06:00Z	4.082
2014-01-27T11:12:00Z	4.094
2014-01-27T11:18:00Z	4.095
2014-01-27T11:24:00Z	4.091
2014-01-27T11:30:00Z	4.076
2014-01-27T11:36:00Z	4.077
2014-01-27T11:42:00Z	4.038
2014-01-27T11:48:00Z	4.062
2014-01-27T11:54:00Z	4.073
2014-01-27T12:00:00Z	4.069
2014-01-27T12:06:00Z	4.071
2014-01-27T12:12:00Z	4.062
2014-01-27T12:18:00Z	4.074
2014-01-27T12:24:00Z	4.076
2014-01-27T12:30:00Z	4.084
2014-01-27T12:36:00Z	4.028
2014-01-27T12:42:00Z	4.058
2014-01-27T12:48:00Z	4.088
2014-01-27T12:54:00Z	4.08
2014-01-27T13:00:00Z	4.088
2014-01-27T13:06:00Z	4.11
2014-01-27T13:12:00Z	4.105
2014-01-27T13:18:00Z	4.135
2014-01-27T13:24:00Z	4.164
2014-01-27T13:30:00Z	4.145
2014-01-27T13:36:00Z	4.171
2014-01-27T13:42:00Z	4.103
2014-01-27T13:48:00Z	4.165
2014-01-27T13:54:00Z	4.186
2014-01-27T14:00:00Z	4.186
2014-01-27T14:06:00Z	4.204
2014-01-27T14:12:00Z	4.214
2014-01-27T14:18:00Z	4.204
2014-01-27T14:24:00Z	4.217
2014-01-27T14:30:00Z	4.226
2014-01-27T14:36:00Z	4.229
2014-01-27T14:42:00Z	4.235
2014-01-27T14:48:00Z	4.235
2014-01-27T14:54:00Z	4.248
2014-01-27T15:00:00Z	4.268
2014-01-27T15:06:00Z	4.292
2014-01-27T15:12:00Z	4.283
2014-01-27T15:18:00Z	4.282
2014-01-27T15:24:00Z	4.288
2014-01-27T15:30:00Z	4.31
2014-01-27T15:36:00Z	4.291
2014-01-27T15:42:00Z	4.316
2014-01-27T15:48:00Z	4.281
2014-01-27T15:54:00Z	4.309
2014-01-27T16:00:00Z	4.3
2014-01-27T16:06:00Z	4.302
2014-01-27T16:12:00Z	4.312
2014-01-27T16:18:00Z	4.302
2014-01-27T16:24:00Z	4.314
2014-01-27T16:30:00Z	4.234
2014-01-27T16:36:00Z	4.296
2014-01-27T16:42:00Z	4.31
2014-01-27T16:48:00Z	4.305
2014-01-27T16:54:00Z	4.321
2014-01-27T17:00:00Z	4.269
2014-01-27T17:06:00Z	4.317
2014-01-27T17:12:00Z	4.328
2014-01-27T17:18:00Z	4.307
2014-01-27T17:24:00Z	4.302
2014-01-27T17:30:00Z	4.322
2014-01-27T17:36:00Z	4.326
2014-01-27T17:42:00Z	4.311
2014-01-27T17:48:00Z	4.312
2014-01-27T17:54:00Z	4.31
2014-01-27T18:00:00Z	4.303
2014-01-27T18:06:00Z	4.249
2014-01-27T18:12:00Z	4.288
2014-01-27T18:18:00Z	4.284
2014-01-27T18:24:00Z	4.267
2014-01-27T18:30:00Z	4.27
2014-01-27T18:36:00Z	4.248
2014-01-27T18:42:00Z	4.261
2014-01-27T18:48:00Z	4.268
2014-01-27T18:54:00Z	4.257
2014-01-27T19:00:00Z	4.253
2014-01-27T19:06:00Z	4.266
2014-01-27T19:12:00Z	4.271
2014-01-27T19:18:00Z	4.271
2014-01-27T19:24:00Z	4.282
2014-01-27T19:30:00Z	4.281
2014-01-27T19:36:00Z	4.281
2014-01-27T19:42:00Z	4.289
2014-01-27T19:48:00Z	4.294
2014-01-27T19:54:00Z	4.296
2014-01-27T20:00:00Z	4.3
2014-01-27T20:06:00Z	4.307
2014-01-27T20:12:00Z	4.313
2014-01-27T20:18:00Z	4.31
2014-01-27T20:24:00Z	4.315
2014-01-27T20:30:00Z	4.305
2014-01-27T20:36:00Z	4.306
2014-01-27T20:42:00Z	4.309
2014-01-27T20:48:00Z	4.304
2014-01-27T20:54:00Z	4.303
2014-01-27T21:00:00Z	4.297
2014-01-27T21:06:00Z	4.306
2014-01-27T21:12:00Z	4.296
2014-01-27T21:18:00Z	4.295
2014-01-27T21:24:00Z	4.301
2014-01-27T21:30:00Z	4.297
2014-01-27T21:36:00Z	4.287
2014-01-27T21:42:00Z	4.29
2014-01-27T21:48:00Z	4.286
2014-01-27T21:54:00Z	4.282
2014-01-27T22:00:00Z	4.276
2014-01-27T22:06:00Z	4.288
2014-01-27T22:12:00Z	4.28
2014-01-27T22:18:00Z	4.274
2014-01-27T22:24:00Z	4.281
2014-01-27T22:30:00Z	4.282
2014-01-27T22:36:00Z	4.281
2014-01-27T22:42:00Z	4.275
2014-01-27T22:48:00Z	4.272
2014-01-27T22:54:00Z	4.273
2014-01-27T23:00:00Z	4.274
2014-01-27T23:06:00Z	4.273
2014-01-27T23:12:00Z	4.277
2014-01-27T23:18:00Z	4.274
2014-01-27T23:24:00Z	4.268
2014-01-27T23:30:00Z	4.276
2014-01-27T23:36:00Z	4.27
2014-01-27T23:42:00Z	4.26
2014-01-27T23:48:00Z	4.249
2014-01-27T23:54:00Z	4.24
2014-01-28T00:00:00Z	4.236
2014-01-28T00:06:00Z	4.235
2014-01-28T00:12:00Z	4.223
2014-01-28T00:18:00Z	4.214
2014-01-28T00:24:00Z	4.194
2014-01-28T00:30:00Z	4.194
2014-01-28T00:36:00Z	4.191
2014-01-28T00:42:00Z	4.187
2014-01-28T00:48:00Z	4.192
2014-01-28T00:54:00Z	4.189
2014-01-28T01:00:00Z	4.193
2014-01-28T01:06:00Z	4.186
2014-01-28T01:12:00Z	4.193
2014-01-28T01:18:00Z	4.19
2014-01-28T01:24:00Z	4.192
2014-01-28T01:30:00Z	4.2
2014-01-28T01:36:00Z	4.196
2014-01-28T01:42:00Z	4.199
2014-01-28T01:48:00Z	4.189
2014-01-28T01:54:00Z	4.22
2014-01-28T02:00:00Z	4.215
2014-01-28T02:06:00Z	4.217
2014-01-28T02:12:00Z	4.224
2014-01-28T02:18:00Z	4.233
2014-01-28T02:24:00Z	4.237
2014-01-28T02:30:00Z	4.232
2014-01-28T02:36:00Z	4.248
2014-01-28T02:42:00Z	4.26
2014-01-28T02:48:00Z	4.251
2014-01-28T02:54:00Z	4.259
2014-01-28T03:00:00Z	4.259
2014-01-28T03:06:00Z	4.268
2014-01-28T03:12:00Z	4.273
2014-01-28T03:18:00Z	4.27
2014-01-28T03:24:00Z	4.243
2014-01-28T03:30:00Z	4.261
2014-01-28T03:36:00Z	4.254
2014-01-28T03:42:00Z	4.249
2014-01-28T03:48:00Z	4.25
2014-01-28T03:54:00Z	4.25
2014-01-28T04:00:00Z	4.219
2014-01-28T04:06:00Z	4.191
2014-01-28T04:12:00Z	4.215
2014-01-28T04:18:00Z	4.225
2014-01-28T04:24:00Z	4.224
2014-01-28T04:30:00Z	4.221
2014-01-28T04:36:00Z	4.219
2014-01-28T04:42:00Z	4.205
2014-01-28T04:48:00Z	4.199
2014-01-28T04:54:00Z	4.19
2014-01-28T05:00:00Z	4.18
2014-01-28T05:06:00Z	4.18
2014-01-28T05:12:00Z	4.177
2014-01-28T05:18:00Z	4.164
2014-01-28T05:24:00Z	4.163
2014-01-28T05:30:00Z	4.158
2014-01-28T05:36:00Z	4.153
2014-01-28T05:42:00Z	4.151
2014-01-28T05:48:00Z	4.145
2014-01-28T05:54:00Z	4.137
2014-01-28T06:00:00Z	4.127
2014-01-28T06:06:00Z	4.121
2014-01-28T06:12:00Z	4.116
2014-01-28T06:18:00Z	4.109
2014-01-28T06:24:00Z	4.101
2014-01-28T06:30:00Z	4.094
2014-01-28T06:36:00Z	4.084
2014-01-28T06:42:00Z	4.074
2014-01-28T06:48:00Z	4.067
2014-01-28T06:54:00Z	4.057
2014-01-28T07:00:00Z	4.047
2014-01-28T07:06:00Z	4.035
2014-01-28T07:12:00Z	4.026
2014-01-28T07:18:00Z	4.019
2014-01-28T07:24:00Z	4.012
2014-01-28T07:30:00Z	4.004
2014-01-28T07:36:00Z	3.991
2014-01-28T07:42:00Z	3.988
2014-01-28T07:48:00Z	3.981
2014-01-28T07:54:00Z	3.972
2014-01-28T08:00:00Z	3.96
2014-01-28T08:06:00Z	3.957
2014-01-28T08:12:00Z	3.954
2014-01-28T08:18:00Z	3.951
2014-01-28T08:24:00Z	3.942
2014-01-28T08:30:00Z	3.934
2014-01-28T08:36:00Z	3.93
2014-01-28T08:42:00Z	3.925
2014-01-28T08:48:00Z	3.913
2014-01-28T08:54:00Z	3.907
2014-01-28T09:00:00Z	3.905
2014-01-28T09:06:00Z	3.9
2014-01-28T09:12:00Z	3.894
2014-01-28T09:18:00Z	3.886
2014-01-28T09:24:00Z	3.886
2014-01-28T09:30:00Z	3.883
2014-01-28T09:36:00Z	3.878
2014-01-28T09:42:00Z	3.872
2014-01-28T09:48:00Z	3.866
2014-01-28T09:54:00Z	3.857
2014-01-28T10:00:00Z	3.85
2014-01-28T10:06:00Z	3.842
2014-01-28T10:12:00Z	3.837
2014-01-28T10:18:00Z	3.835
2014-01-28T10:24:00Z	3.836
2014-01-28T10:30:00Z	3.836
2014-01-28T10:36:00Z	3.835
2014-01-28T10:42:00Z	3.833
2014-01-28T10:48:00Z	3.839
2014-01-28T10:54:00Z	3.833
2014-01-28T11:00:00Z	3.833
2014-01-28T11:06:00Z	3.836
2014-01-28T11:12:00Z	3.839
2014-01-28T11:18:00Z	3.84
2014-01-28T11:24:00Z	3.838
2014-01-28T11:30:00Z	3.823
2014-01-28T11:36:00Z	3.83
2014-01-28T11:42:00Z	3.826
2014-01-28T11:48:00Z	3.82
2014-01-28T11:54:00Z	3.823
2014-01-28T12:00:00Z	3.821
2014-01-28T12:06:00Z	3.819
2014-01-28T12:12:00Z	3.82
2014-01-28T12:18:00Z	3.816
2014-01-28T12:24:00Z	3.824
2014-01-28T12:30:00Z	3.824
2014-01-28T12:36:00Z	3.836
2014-01-28T12:42:00Z	3.853
2014-01-28T12:48:00Z	3.86
2014-01-28T12:54:00Z	3.852
2014-01-28T13:00:00Z	3.862
2014-01-28T13:06:00Z	3.838
2014-01-28T13:12:00Z	3.851
2014-01-28T13:18:00Z	3.872
2014-01-28T13:24:00Z	3.877
2014-01-28T13:30:00Z	3.875
2014-01-28T13:36:00Z	3.888
2014-01-28T13:42:00Z	3.888
2014-01-28T13:48:00Z	3.89
2014-01-28T13:54:00Z	3.889
2014-01-28T14:00:00Z	3.894
2014-01-28T14:06:00Z	3.899
2014-01-28T14:12:00Z	3.9
2014-01-28T14:18:00Z	3.905
2014-01-28T14:24:00Z	3.893
2014-01-28T14:30:00Z	3.879
2014-01-28T14:36:00Z	3.906
2014-01-28T14:42:00Z	3.908
2014-01-28T14:48:00Z	3.908
2014-01-28T14:54:00Z	3.895
2014-01-28T15:00:00Z	3.915
2014-01-28T15:06:00Z	3.91
2014-01-28T15:12:00Z	3.927
2014-01-28T15:18:00Z	3.908
2014-01-28T15:24:00Z	3.929
2014-01-28T15:30:00Z	3.927
2014-01-28T15:36:00Z	3.941
2014-01-28T15:42:00Z	3.95
2014-01-28T15:48:00Z	3.95
2014-01-28T15:54:00Z	3.958
2014-01-28T16:00:00Z	3.969
2014-01-28T16:06:00Z	3.976
2014-01-28T16:12:00Z	3.978
2014-01-28T16:18:00Z	3.98
2014-01-28T16:24:00Z	3.986
2014-01-28T16:30:00Z	3.992
2014-01-28T16:36:00Z	4.003
2014-01-28T16:42:00Z	4.013
2014-01-28T16:48:00Z	4.02
2014-01-28T16:54:00Z	4.027
2014-01-28T17:00:00Z	4.04
2014-01-28T17:06:00Z	4.051
2014-01-28T17:12:00Z	4.06
2014-01-28T17:18:00Z	4.071
2014-01-28T17:24:00Z	4.084
2014-01-28T17:30:00Z	4.089
2014-01-28T17:36:00Z	4.1
2014-01-28T17:42:00Z	4.108
2014-01-28T17:48:00Z	4.116
2014-01-28T17:54:00Z	4.125
2014-01-28T18:00:00Z	4.136
2014-01-28T18:06:00Z	4.147
2014-01-28T18:12:00Z	4.153
2014-01-28T18:18:00Z	4.169
2014-01-28T18:24:00Z	4.169
2014-01-28T18:30:00Z	4.179
2014-01-28T18:36:00Z	4.184
2014-01-28T18:42:00Z	4.199
2014-01-28T18:48:00Z	4.199
2014-01-28T18:54:00Z	4.207
2014-01-28T19:00:00Z	4.21
2014-01-28T19:06:00Z	4.217
2014-01-28T19:12:00Z	4.224
2014-01-28T19:18:00Z	4.221
2014-01-28T19:24:00Z	4.195
2014-01-28T19:30:00Z	4.237
2014-01-28T19:36:00Z	4.237
2014-01-28T19:42:00Z	4.236
2014-01-28T19:48:00Z	4.237
2014-01-28T19:54:00Z	4.235
2014-01-28T20:00:00Z	4.234
2014-01-28T20:06:00Z	4.235
2014-01-28T20:12:00Z	4.235
2014-01-28T20:18:00Z	4.225
2014-01-28T20:24:00Z	4.232
2014-01-28T20:30:00Z	4.233
2014-01-28T20:36:00Z	4.236
2014-01-28T20:42:00Z	4.231
2014-01-28T20:48:00Z	4.223
2014-01-28T20:54:00Z	4.235
2014-01-28T21:00:00Z	4.23
2014-01-28T21:06:00Z	4.224
2014-01-28T21:12:00Z	4.224
2014-01-28T21:18:00Z	4.226
2014-01-28T21:24:00Z	4.219
2014-01-28T21:30:00Z	4.229
2014-01-28T21:36:00Z	4.228
2014-01-28T21:42:00Z	4.23
2014-01-28T21:48:00Z	4.227
2014-01-28T21:54:00Z	4.231
2014-01-28T22:00:00Z	4.221
2014-01-28T22:06:00Z	4.216
2014-01-28T22:12:00Z	4.213
2014-01-28T22:18:00Z	4.226
2014-01-28T22:24:00Z	4.229
2014-01-28T22:30:00Z	4.212
2014-01-28T22:36:00Z	4.215
2014-01-28T22:42:00Z	4.222
2014-01-28T22:48:00Z	4.23
2014-01-28T22:54:00Z	4.226
2014-01-28T23:00:00Z	4.224
2014-01-28T23:06:00Z	4.215
2014-01-28T23:12:00Z	4.225
2014-01-28T23:18:00Z	4.216
2014-01-28T23:24:00Z	4.22
2014-01-28T23:30:00Z	4.221
2014-01-28T23:36:00Z	4.219
2014-01-28T23:42:00Z	4.23
2014-01-28T23:48:00Z	4.226
2014-01-28T23:54:00Z	4.233
2014-01-29T00:00:00Z	4.23
2014-01-29T00:06:00Z	4.226
2014-01-29T00:12:00Z	4.218
2014-01-29T00:18:00Z	4.234
2014-01-29T00:24:00Z	4.232
2014-01-29T00:30:00Z	4.229
2014-01-29T00:36:00Z	4.25
2014-01-29T00:42:00Z	4.252
2014-01-29T00:48:00Z	4.245
2014-01-29T00:54:00Z	4.25
2014-01-29T01:00:00Z	4.236
2014-01-29T01:06:00Z	4.245
2014-01-29T01:12:00Z	4.248
2014-01-29T01:18:00Z	4.246
2014-01-29T01:24:00Z	4.243
2014-01-29T01:30:00Z	4.244
2014-01-29T01:36:00Z	4.239
2014-01-29T01:42:00Z	4.24
2014-01-29T01:48:00Z	4.238
2014-01-29T01:54:00Z	4.229
2014-01-29T02:00:00Z	4.234
2014-01-29T02:06:00Z	4.233
2014-01-29T02:12:00Z	4.231
2014-01-29T02:18:00Z	4.231
2014-01-29T02:24:00Z	4.232
2014-01-29T02:30:00Z	4.244
2014-01-29T02:36:00Z	4.237
2014-01-29T02:42:00Z	4.248
2014-01-29T02:48:00Z	4.238
2014-01-29T02:54:00Z	4.244
2014-01-29T03:00:00Z	4.246
2014-01-29T03:06:00Z	4.251
2014-01-29T03:12:00Z	4.252
2014-01-29T03:18:00Z	4.263
2014-01-29T03:24:00Z	4.277
2014-01-29T03:30:00Z	4.275
2014-01-29T03:36:00Z	4.287
2014-01-29T03:42:00Z	4.277
2014-01-29T03:48:00Z	4.311
2014-01-29T03:54:00Z	4.298
2014-01-29T04:00:00Z	4.299
2014-01-29T04:06:00Z	4.315
2014-01-29T04:12:00Z	4.314
2014-01-29T04:18:00Z	4.319
2014-01-29T04:24:00Z	4.304
2014-01-29T04:30:00Z	4.314
2014-01-29T04:36:00Z	4.291
2014-01-29T04:42:00Z	4.296
2014-01-29T04:48:00Z	4.3
2014-01-29T04:54:00Z	4.293
2014-01-29T05:00:00Z	4.295
2014-01-29T05:06:00Z	4.233
2014-01-29T05:12:00Z	4.277
2014-01-29T05:18:00Z	4.266
2014-01-29T05:24:00Z	4.265
2014-01-29T05:30:00Z	4.263
2014-01-29T05:36:00Z	4.247
2014-01-29T05:42:00Z	4.249
2014-01-29T05:48:00Z	4.24
2014-01-29T05:54:00Z	4.226
2014-01-29T06:00:00Z	4.221
2014-01-29T06:06:00Z	4.21
2014-01-29T06:12:00Z	4.198
2014-01-29T06:18:00Z	4.196
2014-01-29T06:24:00Z	4.179
2014-01-29T06:30:00Z	4.173
2014-01-29T06:36:00Z	4.16
2014-01-29T06:42:00Z	4.157
2014-01-29T06:48:00Z	4.148
2014-01-29T06:54:00Z	4.132
2014-01-29T07:00:00Z	4.123
2014-01-29T07:06:00Z	4.118
2014-01-29T07:12:00Z	4.105
2014-01-29T07:18:00Z	4.095
2014-01-29T07:24:00Z	4.084
2014-01-29T07:30:00Z	4.084
2014-01-29T07:36:00Z	4.072
2014-01-29T07:42:00Z	4.06
2014-01-29T07:48:00Z	4.047
2014-01-29T07:54:00Z	4.042
2014-01-29T08:00:00Z	4.03
2014-01-29T08:06:00Z	4.026
2014-01-29T08:12:00Z	4.019
2014-01-29T08:18:00Z	4.015
2014-01-29T08:24:00Z	3.989
2014-01-29T08:30:00Z	3.999
2014-01-29T08:36:00Z	3.993
2014-01-29T08:42:00Z	3.981
2014-01-29T08:48:00Z	3.974
2014-01-29T08:54:00Z	3.966
2014-01-29T09:00:00Z	3.968
2014-01-29T09:06:00Z	3.961
2014-01-29T09:12:00Z	3.955
2014-01-29T09:18:00Z	3.952
2014-01-29T09:24:00Z	3.942
2014-01-29T09:30:00Z	3.939
2014-01-29T09:36:00Z	3.943
2014-01-29T09:42:00Z	3.921
2014-01-29T09:48:00Z	3.923
2014-01-29T09:54:00Z	3.918
2014-01-29T10:00:00Z	3.926
2014-01-29T10:06:00Z	3.92
2014-01-29T10:12:00Z	3.897
2014-01-29T10:18:00Z	3.902
2014-01-29T10:24:00Z	3.899
2014-01-29T10:30:00Z	3.886
2014-01-29T10:36:00Z	3.881
2014-01-29T10:42:00Z	3.888
2014-01-29T10:48:00Z	3.807
2014-01-29T10:54:00Z	3.864
2014-01-29T11:00:00Z	3.861
2014-01-29T11:06:00Z	3.858
2014-01-29T11:12:00Z	3.845
2014-01-29T11:18:00Z	3.846
2014-01-29T11:24:00Z	3.823
2014-01-29T11:30:00Z	3.845
2014-01-29T11:36:00Z	3.842
2014-01-29T11:42:00Z	3.822
2014-01-29T11:48:00Z	3.832
2014-01-29T11:54:00Z	3.826
2014-01-29T12:00:00Z	3.816
2014-01-29T12:06:00Z	3.816
2014-01-29T12:12:00Z	3.816
2014-01-29T12:18:00Z	3.826
2014-01-29T12:24:00Z	3.802
2014-01-29T12:30:00Z	3.836
2014-01-29T12:36:00Z	3.817
2014-01-29T12:42:00Z	3.828
2014-01-29T12:48:00Z	3.811
2014-01-29T12:54:00Z	3.835
2014-01-29T13:00:00Z	3.81
2014-01-29T13:06:00Z	3.827
2014-01-29T13:12:00Z	3.826
2014-01-29T13:18:00Z	3.839
2014-01-29T13:24:00Z	3.835
2014-01-29T13:30:00Z	3.846
2014-01-29T13:36:00Z	3.847
2014-01-29T13:42:00Z	3.857
2014-01-29T13:48:00Z	3.863
2014-01-29T13:54:00Z	3.866
2014-01-29T14:00:00Z	3.878
2014-01-29T14:06:00Z	3.885
2014-01-29T14:12:00Z	3.888
2014-01-29T14:18:00Z	3.889
2014-01-29T14:24:00Z	3.901
2014-01-29T14:30:00Z	3.906
2014-01-29T14:36:00Z	3.911
2014-01-29T14:42:00Z	3.922
2014-01-29T14:48:00Z	3.924
2014-01-29T14:54:00Z	3.933
2014-01-29T15:00:00Z	3.946
2014-01-29T15:06:00Z	3.961
2014-01-29T15:12:00Z	3.982
2014-01-29T15:18:00Z	3.991
2014-01-29T15:24:00Z	3.999
2014-01-29T15:30:00Z	4.02
2014-01-29T15:36:00Z	4.013
2014-01-29T15:42:00Z	4.051
2014-01-29T15:48:00Z	4.039
2014-01-29T15:54:00Z	4.073
2014-01-29T16:00:00Z	4.096
2014-01-29T16:06:00Z	4.116
2014-01-29T16:12:00Z	4.11
2014-01-29T16:18:00Z	4.128
2014-01-29T16:24:00Z	4.154
2014-01-29T16:30:00Z	4.178
2014-01-29T16:36:00Z	4.175
2014-01-29T16:42:00Z	4.199
2014-01-29T16:48:00Z	4.217
2014-01-29T16:54:00Z	4.175
2014-01-29T17:00:00Z	4.238
2014-01-29T17:06:00Z	4.253
2014-01-29T17:12:00Z	4.271
2014-01-29T17:18:00Z	4.256
2014-01-29T17:24:00Z	4.281
2014-01-29T17:30:00Z	4.279
2014-01-29T17:36:00Z	4.292
2014-01-29T17:42:00Z	4.29
2014-01-29T17:48:00Z	4.306
2014-01-29T17:54:00Z	4.307
2014-01-29T18:00:00Z	4.318
2014-01-29T18:06:00Z	4.305
2014-01-29T18:12:00Z	4.319
2014-01-29T18:18:00Z	4.328
2014-01-29T18:24:00Z	4.32
2014-01-29T18:30:00Z	4.323
2014-01-29T18:36:00Z	4.324
2014-01-29T18:42:00Z	4.345
2014-01-29T18:48:00Z	4.282
2014-01-29T18:54:00Z	4.348
2014-01-29T19:00:00Z	4.35
2014-01-29T19:06:00Z	4.34
2014-01-29T19:12:00Z	4.351
2014-01-29T19:18:00Z	4.356
2014-01-29T19:24:00Z	4.35
2014-01-29T19:30:00Z	4.362
2014-01-29T19:36:00Z	4.364
2014-01-29T19:42:00Z	4.373
2014-01-29T19:48:00Z	4.372
2014-01-29T19:54:00Z	4.379
2014-01-29T20:00:00Z	4.363
2014-01-29T20:06:00Z	4.384
2014-01-29T20:12:00Z	4.379
2014-01-29T20:18:00Z	4.371
2014-01-29T20:24:00Z	4.381
2014-01-29T20:30:00Z	4.372
2014-01-29T20:36:00Z	4.365
2014-01-29T20:42:00Z	4.368
2014-01-29T20:48:00Z	4.373
2014-01-29T20:54:00Z	4.373
2014-01-29T21:00:00Z	4.366
2014-01-29T21:06:00Z	4.349
2014-01-29T21:12:00Z	4.367
2014-01-29T21:18:00Z	4.37
2014-01-29T21:24:00Z	4.358
2014-01-29T21:30:00Z	4.361
2014-01-29T21:36:00Z	4.366
2014-01-29T21:42:00Z	4.37
2014-01-29T21:48:00Z	4.37
2014-01-29T21:54:00Z	4.365
2014-01-29T22:00:00Z	4.346
2014-01-29T22:06:00Z	4.354
2014-01-29T22:12:00Z	4.349
2014-01-29T22:18:00Z	4.351
2014-01-29T22:24:00Z	4.352
2014-01-29T22:30:00Z	4.357
2014-01-29T22:36:00Z	4.364
2014-01-29T22:42:00Z	4.361
2014-01-29T22:48:00Z	4.354
2014-01-29T22:54:00Z	4.363
2014-01-29T23:00:00Z	4.35
2014-01-29T23:06:00Z	4.354
2014-01-29T23:12:00Z	4.36
2014-01-29T23:18:00Z	4.377
2014-01-29T23:24:00Z	4.37
2014-01-29T23:30:00Z	4.357
2014-01-29T23:36:00Z	4.365
2014-01-29T23:42:00Z	4.365
2014-01-29T23:48:00Z	4.379
2014-01-29T23:54:00Z	4.381
2014-01-30T00:00:00Z	4.361
2014-01-30T00:06:00Z	4.373
2014-01-30T00:12:00Z	4.388
2014-01-30T00:18:00Z	4.393
2014-01-30T00:24:00Z	4.392
2014-01-30T00:30:00Z	4.387
2014-01-30T00:36:00Z	4.393
2014-01-30T00:42:00Z	4.41
2014-01-30T00:48:00Z	4.416
2014-01-30T00:54:00Z	4.428
2014-01-30T01:00:00Z	4.426
2014-01-30T01:06:00Z	4.436
2014-01-30T01:12:00Z	4.445
2014-01-30T01:18:00Z	4.452
2014-01-30T01:24:00Z	4.451
2014-01-30T01:30:00Z	4.46
2014-01-30T01:36:00Z	4.459
2014-01-30T01:42:00Z	4.458
2014-01-30T01:48:00Z	4.457
2014-01-30T01:54:00Z	4.473
2014-01-30T02:00:00Z	4.47
2014-01-30T02:06:00Z	4.464
2014-01-30T02:12:00Z	4.432
2014-01-30T02:18:00Z	4.481
2014-01-30T02:24:00Z	4.492
2014-01-30T02:30:00Z	4.452
2014-01-30T02:36:00Z	4.469
2014-01-30T02:42:00Z	4.496
2014-01-30T02:48:00Z	4.498
2014-01-30T02:54:00Z	4.462
2014-01-30T03:00:00Z	4.496
2014-01-30T03:06:00Z	4.507
2014-01-30T03:12:00Z	4.51
2014-01-30T03:18:00Z	4.52
2014-01-30T03:24:00Z	4.512
2014-01-30T03:30:00Z	4.511
2014-01-30T03:36:00Z	4.537
2014-01-30T03:42:00Z	4.536
2014-01-30T03:48:00Z	4.543
2014-01-30T03:54:00Z	4.525
2014-01-30T04:00:00Z	4.552
2014-01-30T04:06:00Z	4.566
2014-01-30T04:12:00Z	4.559
2014-01-30T04:18:00Z	4.57
2014-01-30T04:24:00Z	4.566
2014-01-30T04:30:00Z	4.534
2014-01-30T04:36:00Z	4.594
2014-01-30T04:42:00Z	4.589
2014-01-30T04:48:00Z	4.591
2014-01-30T04:54:00Z	4.589
2014-01-30T05:00:00Z	4.592
2014-01-30T05:06:00Z	4.594
2014-01-30T05:12:00Z	4.595
2014-01-30T05:18:00Z	4.596
2014-01-30T05:24:00Z	4.591
2014-01-30T05:30:00Z	4.581
2014-01-30T05:36:00Z	4.592
2014-01-30T05:42:00Z	4.551
2014-01-30T05:48:00Z	4.562
2014-01-30T05:54:00Z	4.561
2014-01-30T06:00:00Z	4.562
2014-01-30T06:06:00Z	4.555
2014-01-30T06:12:00Z	4.49
2014-01-30T06:18:00Z	4.551
2014-01-30T06:24:00Z	4.528
2014-01-30T06:30:00Z	4.51
2014-01-30T06:36:00Z	4.504
2014-01-30T06:42:00Z	4.504
2014-01-30T06:48:00Z	4.508
2014-01-30T06:54:00Z	4.503
2014-01-30T07:00:00Z	4.491
2014-01-30T07:06:00Z	4.479
2014-01-30T07:12:00Z	4.472
2014-01-30T07:18:00Z	4.466
2014-01-30T07:24:00Z	4.46
2014-01-30T07:30:00Z	4.458
2014-01-30T07:36:00Z	4.457
2014-01-30T07:42:00Z	4.455
2014-01-30T07:48:00Z	4.456
2014-01-30T07:54:00Z	4.458
2014-01-30T08:00:00Z	4.444
2014-01-30T08:06:00Z	4.429
2014-01-30T08:12:00Z	4.413
2014-01-30T08:18:00Z	4.401
2014-01-30T08:24:00Z	4.379
2014-01-30T08:30:00Z	4.372
2014-01-30T08:36:00Z	4.379
2014-01-30T08:42:00Z	4.364
2014-01-30T08:48:00Z	4.354
2014-01-30T08:54:00Z	4.341
2014-01-30T09:00:00Z	4.339
2014-01-30T09:06:00Z	4.315
2014-01-30T09:12:00Z	4.302
2014-01-30T09:18:00Z	4.302
2014-01-30T09:24:00Z	4.292
2014-01-30T09:30:00Z	4.28
2014-01-30T09:36:00Z	4.276
2014-01-30T09:42:00Z	4.273
2014-01-30T09:48:00Z	4.257
2014-01-30T09:54:00Z	4.254
2014-01-30T10:00:00Z	4.236
2014-01-30T10:06:00Z	4.245
2014-01-30T10:12:00Z	4.237
2014-01-30T10:18:00Z	4.232
2014-01-30T10:24:00Z	4.227
2014-01-30T10:30:00Z	4.214
2014-01-30T10:36:00Z	4.217
2014-01-30T10:42:00Z	4.205
2014-01-30T10:48:00Z	4.194
2014-01-30T10:54:00Z	4.188
2014-01-30T11:00:00Z	4.192
2014-01-30T11:06:00Z	4.183
2014-01-30T11:12:00Z	4.162
2014-01-30T11:18:00Z	4.178
2014-01-30T11:24:00Z	4.171
2014-01-30T11:30:00Z	4.16
2014-01-30T11:36:00Z	4.145
2014-01-30T11:42:00Z	4.147
2014-01-30T11:48:00Z	4.125
2014-01-30T11:54:00Z	4.112
2014-01-30T12:00:00Z	4.103
2014-01-30T12:06:00Z	4.106
2014-01-30T12:12:00Z	4.11
2014-01-30T12:18:00Z	4.108
2014-01-30T12:24:00Z	4.098
2014-01-30T12:30:00Z	4.099
2014-01-30T12:36:00Z	4.083
2014-01-30T12:42:00Z	4.086
2014-01-30T12:48:00Z	4.079
2014-01-30T12:54:00Z	4.066
2014-01-30T13:00:00Z	4.07
2014-01-30T13:06:00Z	4.072
2014-01-30T13:12:00Z	4.07
2014-01-30T13:18:00Z	4.074
2014-01-30T13:24:00Z	4.067
2014-01-30T13:30:00Z	4.08
2014-01-30T13:36:00Z	4.063
2014-01-30T13:42:00Z	4.076
2014-01-30T13:48:00Z	4.075
2014-01-30T13:54:00Z	4.075
2014-01-30T14:00:00Z	4.096
2014-01-30T14:06:00Z	4.075
2014-01-30T14:12:00Z	4.035
2014-01-30T14:18:00Z	4.078
2014-01-30T14:24:00Z	4.081
2014-01-30T14:30:00Z	4.08
2014-01-30T14:36:00Z	4.089
2014-01-30T14:42:00Z	4.085
2014-01-30T14:48:00Z	4.095
2014-01-30T14:54:00Z	4.096
2014-01-30T15:00:00Z	4.098
2014-01-30T15:06:00Z	4.121
2014-01-30T15:12:00Z	4.116
2014-01-30T15:18:00Z	4.128
2014-01-30T15:24:00Z	4.139
2014-01-30T15:30:00Z	4.147
2014-01-30T15:36:00Z	4.157
2014-01-30T15:42:00Z	4.172
2014-01-30T15:48:00Z	4.145
2014-01-30T15:54:00Z	4.173
2014-01-30T16:00:00Z	4.201
2014-01-30T16:06:00Z	4.208
2014-01-30T16:12:00Z	4.215
2014-01-30T16:18:00Z	4.223
2014-01-30T16:24:00Z	4.24
2014-01-30T16:30:00Z	4.25
2014-01-30T16:36:00Z	4.253
2014-01-30T16:42:00Z	4.268
2014-01-30T16:48:00Z	4.292
2014-01-30T16:54:00Z	4.318
2014-01-30T17:00:00Z	4.332
2014-01-30T17:06:00Z	4.342
2014-01-30T17:12:00Z	4.357
2014-01-30T17:18:00Z	4.362
2014-01-30T17:24:00Z	4.381
2014-01-30T17:30:00Z	4.387
2014-01-30T17:36:00Z	4.375
2014-01-30T17:42:00Z	4.391
2014-01-30T17:48:00Z	4.414
2014-01-30T17:54:00Z	4.397
2014-01-30T18:00:00Z	4.408
2014-01-30T18:06:00Z	4.42
2014-01-30T18:12:00Z	4.403
2014-01-30T18:18:00Z	4.424
2014-01-30T18:24:00Z	4.441
2014-01-30T18:30:00Z	4.454
2014-01-30T18:36:00Z	4.47
2014-01-30T18:42:00Z	4.454
2014-01-30T18:48:00Z	4.475
2014-01-30T18:54:00Z	4.463
2014-01-30T19:00:00Z	4.488
2014-01-30T19:06:00Z	4.453
2014-01-30T19:12:00Z	4.488
2014-01-30T19:18:00Z	4.482
2014-01-30T19:24:00Z	4.5
2014-01-30T19:30:00Z	4.477
2014-01-30T19:36:00Z	4.483
2014-01-30T19:42:00Z	4.484
2014-01-30T19:48:00Z	4.498
2014-01-30T19:54:00Z	4.496
2014-01-30T20:00:00Z	4.5
2014-01-30T20:06:00Z	4.506
2014-01-30T20:12:00Z	4.509
2014-01-30T20:18:00Z	4.502
2014-01-30T20:24:00Z	4.507
2014-01-30T20:30:00Z	4.479
2014-01-30T20:36:00Z	4.513
2014-01-30T20:42:00Z	4.514
2014-01-30T20:48:00Z	4.506
2014-01-30T20:54:00Z	4.487
2014-01-30T21:00:00Z	4.514
2014-01-30T21:06:00Z	4.509
2014-01-30T21:12:00Z	4.508
2014-01-30T21:18:00Z	4.511
2014-01-30T21:24:00Z	4.504
2014-01-30T21:30:00Z	4.508
2014-01-30T21:36:00Z	4.514
2014-01-30T21:42:00Z	4.511
2014-01-30T21:48:00Z	4.501
2014-01-30T21:54:00Z	4.468
2014-01-30T22:00:00Z	4.491
2014-01-30T22:06:00Z	4.482
2014-01-30T22:12:00Z	4.485
2014-01-30T22:18:00Z	4.477
2014-01-30T22:24:00Z	4.479
2014-01-30T22:30:00Z	4.481
2014-01-30T22:36:00Z	4.471
2014-01-30T22:42:00Z	4.454
2014-01-30T22:48:00Z	4.459
2014-01-30T22:54:00Z	4.454
2014-01-30T23:00:00Z	4.461
2014-01-30T23:06:00Z	4.447
2014-01-30T23:12:00Z	4.456
2014-01-30T23:18:00Z	4.447
2014-01-30T23:24:00Z	4.432
2014-01-30T23:30:00Z	4.431
2014-01-30T23:36:00Z	4.433
2014-01-30T23:42:00Z	4.448
2014-01-30T23:48:00Z	4.434
2014-01-30T23:54:00Z	4.434
2014-01-31T00:00:00Z	4.453
2014-01-31T00:06:00Z	4.452
2014-01-31T00:12:00Z	4.448
2014-01-31T00:18:00Z	4.46
2014-01-31T00:24:00Z	4.467
2014-01-31T00:30:00Z	4.462
2014-01-31T00:36:00Z	4.46
2014-01-31T00:42:00Z	4.461
2014-01-31T00:48:00Z	4.455
2014-01-31T00:54:00Z	4.462
2014-01-31T01:00:00Z	4.466
2014-01-31T01:06:00Z	4.462
2014-01-31T01:12:00Z	4.459
2014-01-31T01:18:00Z	4.465
2014-01-31T01:24:00Z	4.462
2014-01-31T01:30:00Z	4.462
2014-01-31T01:36:00Z	4.473
2014-01-31T01:42:00Z	4.458
2014-01-31T01:48:00Z	4.467
2014-01-31T01:54:00Z	4.48
2014-01-31T02:00:00Z	4.472
2014-01-31T02:06:00Z	4.47
2014-01-31T02:12:00Z	4.474
2014-01-31T02:18:00Z	4.473
2014-01-31T02:24:00Z	4.477
2014-01-31T02:30:00Z	4.49
2014-01-31T02:36:00Z	4.484
2014-01-31T02:42:00Z	4.506
2014-01-31T02:48:00Z	4.51
2014-01-31T02:54:00Z	4.485
2014-01-31T03:00:00Z	4.493
2014-01-31T03:06:00Z	4.462
2014-01-31T03:12:00Z	4.5
2014-01-31T03:18:00Z	4.535
2014-01-31T03:24:00Z	4.521
2014-01-31T03:30:00Z	4.524
2014-01-31T03:36:00Z	4.526
2014-01-31T03:42:00Z	4.55
2014-01-31T03:48:00Z	4.53
2014-01-31T03:54:00Z	4.548
2014-01-31T04:00:00Z	4.548
2014-01-31T04:06:00Z	4.559
2014-01-31T04:12:00Z	4.552
2014-01-31T04:18:00Z	4.547
2014-01-31T04:24:00Z	4.537
2014-01-31T04:30:00Z	4.525
2014-01-31T04:36:00Z	4.534
2014-01-31T04:42:00Z	4.535
2014-01-31T04:48:00Z	4.528
2014-01-31T04:54:00Z	4.513
2014-01-31T05:00:00Z	4.498
2014-01-31T05:06:00Z	4.515
2014-01-31T05:12:00Z	4.502
2014-01-31T05:18:00Z	4.499
2014-01-31T05:24:00Z	4.504
2014-01-31T05:30:00Z	4.492
2014-01-31T05:36:00Z	4.496
2014-01-31T05:42:00Z	4.486
2014-01-31T05:48:00Z	4.496
2014-01-31T05:54:00Z	4.479
2014-01-31T06:00:00Z	4.452
2014-01-31T06:06:00Z	4.482
2014-01-31T06:12:00Z	4.482
2014-01-31T06:18:00Z	4.476
2014-01-31T06:24:00Z	4.477
2014-01-31T06:30:00Z	4.473
2014-01-31T06:36:00Z	4.467
2014-01-31T06:42:00Z	4.46
2014-01-31T06:48:00Z	4.465
2014-01-31T06:54:00Z	4.452
2014-01-31T07:00:00Z	4.464
2014-01-31T07:06:00Z	4.43
2014-01-31T07:12:00Z	4.443
2014-01-31T07:18:00Z	4.429
2014-01-31T07:24:00Z	4.425
2014-01-31T07:30:00Z	4.424
2014-01-31T07:36:00Z	4.41
2014-01-31T07:42:00Z	4.408
2014-01-31T07:48:00Z	4.405
2014-01-31T07:54:00Z	4.404
2014-01-31T08:00:00Z	4.396
2014-01-31T08:06:00Z	4.378
2014-01-31T08:12:00Z	4.382
2014-01-31T08:18:00Z	4.386
2014-01-31T08:24:00Z	4.372
2014-01-31T08:30:00Z	4.359
2014-01-31T08:36:00Z	4.345
2014-01-31T08:42:00Z	4.29
2014-01-31T08:48:00Z	4.338
2014-01-31T08:54:00Z	4.318
2014-01-31T09:00:00Z	4.312
2014-01-31T09:06:00Z	4.297
2014-01-31T09:12:00Z	4.291
2014-01-31T09:18:00Z	4.284
2014-01-31T09:24:00Z	4.276
2014-01-31T09:30:00Z	4.266
2014-01-31T09:36:00Z	4.256
2014-01-31T09:42:00Z	4.247
2014-01-31T09:48:00Z	4.24
2014-01-31T09:54:00Z	4.237
2014-01-31T10:00:00Z	4.225
2014-01-31T10:06:00Z	4.233
2014-01-31T10:12:00Z	4.227
2014-01-31T10:18:00Z	4.219
2014-01-31T10:24:00Z	4.214
2014-01-31T10:30:00Z	4.201
2014-01-31T10:36:00Z	4.19
2014-01-31T10:42:00Z	4.211
2014-01-31T10:48:00Z	4.201
2014-01-31T10:54:00Z	4.199
2014-01-31T11:00:00Z	4.19
2014-01-31T11:06:00Z	4.189
2014-01-31T11:12:00Z	4.195
2014-01-31T11:18:00Z	4.188
2014-01-31T11:24:00Z	4.189
2014-01-31T11:30:00Z	4.182
2014-01-31T11:36:00Z	4.174
2014-01-31T11:42:00Z	4.161
2014-01-31T11:48:00Z	4.166
2014-01-31T11:54:00Z	4.158
2014-01-31T12:00:00Z	4.11
2014-01-31T12:06:00Z	4.142
2014-01-31T12:12:00Z	4.152
2014-01-31T12:18:00Z	4.131
2014-01-31T12:24:00Z	4.12
2014-01-31T12:30:00Z	4.125
2014-01-31T12:36:00Z	4.114
2014-01-31T12:42:00Z	4.127
2014-01-31T12:48:00Z	4.113
2014-01-31T12:54:00Z	4.106
2014-01-31T13:00:00Z	4.076
2014-01-31T13:06:00Z	4.097
2014-01-31T13:12:00Z	4.094
2014-01-31T13:18:00Z	4.093
2014-01-31T13:24:00Z	4.1
2014-01-31T13:30:00Z	4.098
2014-01-31T13:36:00Z	4.059
2014-01-31T13:42:00Z	4.097
2014-01-31T13:48:00Z	4.078
2014-01-31T13:54:00Z	4.083
2014-01-31T14:00:00Z	4.081
2014-01-31T14:06:00Z	4.09
2014-01-31T14:12:00Z	4.08
2014-01-31T14:18:00Z	4.079
2014-01-31T14:24:00Z	4.079
2014-01-31T14:30:00Z	4.08
2014-01-31T14:36:00Z	4.08
2014-01-31T14:42:00Z	4.078
2014-01-31T14:48:00Z	4.08
2014-01-31T14:54:00Z	4.087
2014-01-31T15:00:00Z	4.071
2014-01-31T15:06:00Z	4.088
2014-01-31T15:12:00Z	4.094
2014-01-31T15:18:00Z	4.083
2014-01-31T15:24:00Z	4.088
2014-01-31T15:30:00Z	4.086
2014-01-31T15:36:00Z	4.086
2014-01-31T15:42:00Z	4.098
2014-01-31T15:48:00Z	4.089
2014-01-31T15:54:00Z	4.108
2014-01-31T16:00:00Z	4.089
2014-01-31T16:06:00Z	4.109
2014-01-31T16:12:00Z	4.123
2014-01-31T16:18:00Z	4.141
2014-01-31T16:24:00Z	4.084
2014-01-31T16:30:00Z	4.118
2014-01-31T16:36:00Z	4.151
2014-01-31T16:42:00Z	4.189
2014-01-31T16:48:00Z	4.187
2014-01-31T16:54:00Z	4.125
2014-01-31T17:00:00Z	4.197
2014-01-31T17:06:00Z	4.219
2014-01-31T17:12:00Z	4.224
2014-01-31T17:18:00Z	4.244
2014-01-31T17:24:00Z	4.239
2014-01-31T17:30:00Z	4.252
2014-01-31T17:36:00Z	4.277
2014-01-31T17:42:00Z	4.271
2014-01-31T17:48:00Z	4.279
2014-01-31T17:54:00Z	4.283
2014-01-31T18:00:00Z	4.307
2014-01-31T18:06:00Z	4.336
2014-01-31T18:12:00Z	4.323
2014-01-31T18:18:00Z	4.334
2014-01-31T18:24:00Z	4.344
2014-01-31T18:30:00Z	4.355
2014-01-31T18:36:00Z	4.361
2014-01-31T18:42:00Z	4.369
2014-01-31T18:48:00Z	4.372
2014-01-31T18:54:00Z	4.303
2014-01-31T19:00:00Z	4.389
2014-01-31T19:06:00Z	4.405
2014-01-31T19:12:00Z	4.405
2014-01-31T19:18:00Z	4.399
2014-01-31T19:24:00Z	4.399
2014-01-31T19:30:00Z	4.409
2014-01-31T19:36:00Z	4.404
2014-01-31T19:42:00Z	4.403
2014-01-31T19:48:00Z	4.409
2014-01-31T19:54:00Z	4.404
2014-01-31T20:00:00Z	4.413
2014-01-31T20:06:00Z	4.403
2014-01-31T20:12:00Z	4.416
2014-01-31T20:18:00Z	4.414
2014-01-31T20:24:00Z	4.412
2014-01-31T20:30:00Z	4.413
2014-01-31T20:36:00Z	4.429
2014-01-31T20:42:00Z	4.418
2014-01-31T20:48:00Z	4.424
2014-01-31T20:54:00Z	4.425
2014-01-31T21:00:00Z	4.427
2014-01-31T21:06:00Z	4.427
2014-01-31T21:12:00Z	4.422
2014-01-31T21:18:00Z	4.429
2014-01-31T21:24:00Z	4.435
2014-01-31T21:30:00Z	4.433
2014-01-31T21:36:00Z	4.437
2014-01-31T21:42:00Z	4.427
2014-01-31T21:48:00Z	4.426
2014-01-31T21:54:00Z	4.434
2014-01-31T22:00:00Z	4.428
2014-01-31T22:06:00Z	4.415
2014-01-31T22:12:00Z	4.422
2014-01-31T22:18:00Z	4.427
2014-01-31T22:24:00Z	4.422
2014-01-31T22:30:00Z	4.414
2014-01-31T22:36:00Z	4.421
2014-01-31T22:42:00Z	4.411
2014-01-31T22:48:00Z	4.402
2014-01-31T22:54:00Z	4.402
2014-01-31T23:00:00Z	4.409
2014-01-31T23:06:00Z	4.408
2014-01-31T23:12:00Z	4.409
2014-01-31T23:18:00Z	4.415
2014-01-31T23:24:00Z	4.411
2014-01-31T23:30:00Z	4.404
2014-01-31T23:36:00Z	4.399
2014-01-31T23:42:00Z	4.395
2014-01-31T23:48:00Z	4.388
2014-01-31T23:54:00Z	4.397
2014-02-01T00:00:00Z	4.392
2014-02-01T00:06:00Z	4.395
2014-02-01T00:12:00Z	4.365
2014-02-01T00:18:00Z	4.401
2014-02-01T00:24:00Z	4.404
2014-02-01T00:30:00Z	4.389
2014-02-01T00:36:00Z	4.373
2014-02-01T00:42:00Z	4.397
2014-02-01T00:48:00Z	4.356
2014-02-01T00:54:00Z	4.369
2014-02-01T01:00:00Z	4.39
2014-02-01T01:06:00Z	4.354
2014-02-01T01:12:00Z	4.387
2014-02-01T01:18:00Z	4.388
2014-02-01T01:24:00Z	4.383
2014-02-01T01:30:00Z	4.393
2014-02-01T01:36:00Z	4.38
2014-02-01T01:42:00Z	4.376
2014-02-01T01:48:00Z	4.365
2014-02-01T01:54:00Z	4.378
2014-02-01T02:00:00Z	4.322
2014-02-01T02:06:00Z	4.382
2014-02-01T02:12:00Z	4.394
2014-02-01T02:18:00Z	4.389
2014-02-01T02:24:00Z	4.4
2014-02-01T02:30:00Z	4.384
2014-02-01T02:36:00Z	4.39
2014-02-01T02:42:00Z	4.387
2014-02-01T02:48:00Z	4.399
2014-02-01T02:54:00Z	4.401
2014-02-01T03:00:00Z	4.406
2014-02-01T03:06:00Z	4.401
2014-02-01T03:12:00Z	4.401
2014-02-01T03:18:00Z	4.403
2014-02-01T03:24:00Z	4.412
2014-02-01T03:30:00Z	4.416
2014-02-01T03:36:00Z	4.411
2014-02-01T03:42:00Z	4.417
2014-02-01T03:48:00Z	4.421
2014-02-01T03:54:00Z	4.446
2014-02-01T04:00:00Z	4.436
2014-02-01T04:06:00Z	4.417
2014-02-01T04:12:00Z	4.46
2014-02-01T04:18:00Z	4.462
2014-02-01T04:24:00Z	4.463
2014-02-01T04:30:00Z	4.467
2014-02-01T04:36:00Z	4.499
2014-02-01T04:42:00Z	4.499
2014-02-01T04:48:00Z	4.512
2014-02-01T04:54:00Z	4.501
2014-02-01T05:00:00Z	4.53
2014-02-01T05:06:00Z	4.534
2014-02-01T05:12:00Z	4.535
2014-02-01T05:18:00Z	4.531
2014-02-01T05:24:00Z	4.55
2014-02-01T05:30:00Z	4.553
2014-02-01T05:36:00Z	4.497
2014-02-01T05:42:00Z	4.56
2014-02-01T05:48:00Z	4.577
2014-02-01T05:54:00Z	4.568
2014-02-01T06:00:00Z	4.517
2014-02-01T06:06:00Z	4.563
2014-02-01T06:12:00Z	4.546
2014-02-01T06:18:00Z	4.562
2014-02-01T06:24:00Z	4.559
2014-02-01T06:30:00Z	4.522
2014-02-01T06:36:00Z	4.569
2014-02-01T06:42:00Z	4.571
2014-02-01T06:48:00Z	4.574
2014-02-01T06:54:00Z	4.582
2014-02-01T07:00:00Z	4.546
2014-02-01T07:06:00Z	4.577
2014-02-01T07:12:00Z	4.566
2014-02-01T07:18:00Z	4.581
2014-02-01T07:24:00Z	4.579
2014-02-01T07:30:00Z	4.565
2014-02-01T07:36:00Z	4.583
2014-02-01T07:42:00Z	4.589
2014-02-01T07:48:00Z	4.571
2014-02-01T07:54:00Z	4.575
2014-02-01T08:00:00Z	4.565
2014-02-01T08:06:00Z	4.584
2014-02-01T08:12:00Z	4.482
2014-02-01T08:18:00Z	4.556
2014-02-01T08:24:00Z	4.548
2014-02-01T08:30:00Z	4.533
2014-02-01T08:36:00Z	4.521
2014-02-01T08:42:00Z	4.472
2014-02-01T08:48:00Z	4.498
2014-02-01T08:54:00Z	4.501
2014-02-01T09:00:00Z	4.479
2014-02-01T09:06:00Z	4.464
2014-02-01T09:12:00Z	4.449
2014-02-01T09:18:00Z	4.446
2014-02-01T09:24:00Z	4.434
2014-02-01T09:30:00Z	4.422
2014-02-01T09:36:00Z	4.413
2014-02-01T09:42:00Z	4.401
2014-02-01T09:48:00Z	4.386
2014-02-01T09:54:00Z	4.38
2014-02-01T10:00:00Z	4.369
2014-02-01T10:06:00Z	4.362
2014-02-01T10:12:00Z	4.356
2014-02-01T10:18:00Z	4.351
2014-02-01T10:24:00Z	4.343
2014-02-01T10:30:00Z	4.339
2014-02-01T10:36:00Z	4.336
2014-02-01T10:42:00Z	4.327
2014-02-01T10:48:00Z	4.319
2014-02-01T10:54:00Z	4.318
2014-02-01T11:00:00Z	4.305
2014-02-01T11:06:00Z	4.297
2014-02-01T11:12:00Z	4.292
2014-02-01T11:18:00Z	4.287
2014-02-01T11:24:00Z	4.245
2014-02-01T11:30:00Z	4.27
2014-02-01T11:36:00Z	4.261
2014-02-01T11:42:00Z	4.249
2014-02-01T11:48:00Z	4.239
2014-02-01T11:54:00Z	4.237
2014-02-01T12:00:00Z	4.227
2014-02-01T12:06:00Z	4.219
2014-02-01T12:12:00Z	4.22
2014-02-01T12:18:00Z	4.212
2014-02-01T12:24:00Z	4.162
2014-02-01T12:30:00Z	4.203
2014-02-01T12:36:00Z	4.201
2014-02-01T12:42:00Z	4.2
2014-02-01T12:48:00Z	4.198
2014-02-01T12:54:00Z	4.191
2014-02-01T13:00:00Z	4.193
2014-02-01T13:06:00Z	4.173
2014-02-01T13:12:00Z	4.178
2014-02-01T13:18:00Z	4.181
2014-02-01T13:24:00Z	4.167
2014-02-01T13:30:00Z	4.17
2014-02-01T13:36:00Z	4.18
2014-02-01T13:42:00Z	4.148
2014-02-01T13:48:00Z	4.138
2014-02-01T13:54:00Z	4.157
2014-02-01T14:00:00Z	4.105
2014-02-01T14:06:00Z	4.139
2014-02-01T14:12:00Z	4.142
2014-02-01T14:18:00Z	4.127
2014-02-01T14:24:00Z	4.13
2014-02-01T14:30:00Z	4.128
2014-02-01T14:36:00Z	4.119
2014-02-01T14:42:00Z	4.133
2014-02-01T14:48:00Z	4.103
2014-02-01T14:54:00Z	4.119
2014-02-01T15:00:00Z	4.121
2014-02-01T15:06:00Z	4.121
2014-02-01T15:12:00Z	4.117
2014-02-01T15:18:00Z	4.121
2014-02-01T15:24:00Z	4.12
2014-02-01T15:30:00Z	4.123
2014-02-01T15:36:00Z	4.107
2014-02-01T15:42:00Z	4.117
2014-02-01T15:48:00Z	4.114
2014-02-01T15:54:00Z	4.119
2014-02-01T16:00:00Z	4.105
2014-02-01T16:06:00Z	4.122
2014-02-01T16:12:00Z	4.122
2014-02-01T16:18:00Z	4.119
2014-02-01T16:24:00Z	4.097
2014-02-01T16:30:00Z	4.119
2014-02-01T16:36:00Z	4.11
2014-02-01T16:42:00Z	4.116
2014-02-01T16:48:00Z	4.115
2014-02-01T16:54:00Z	4.118
2014-02-01T17:00:00Z	4.123
2014-02-01T17:06:00Z	4.111
2014-02-01T17:12:00Z	4.124
2014-02-01T17:18:00Z	4.077
2014-02-01T17:24:00Z	4.147
2014-02-01T17:30:00Z	4.155
2014-02-01T17:36:00Z	4.147
2014-02-01T17:42:00Z	4.161
2014-02-01T17:48:00Z	4.171
2014-02-01T17:54:00Z	4.187
2014-02-01T18:00:00Z	4.201
2014-02-01T18:06:00Z	4.195
2014-02-01T18:12:00Z	4.223
2014-02-01T18:18:00Z	4.235
2014-02-01T18:24:00Z	4.233
2014-02-01T18:30:00Z	4.256
2014-02-01T18:36:00Z	4.262
2014-02-01T18:42:00Z	4.246
2014-02-01T18:48:00Z	4.26
2014-02-01T18:54:00Z	4.278
2014-02-01T19:00:00Z	4.283
2014-02-01T19:06:00Z	4.298
2014-02-01T19:12:00Z	4.306
2014-02-01T19:18:00Z	4.306
2014-02-01T19:24:00Z	4.317
2014-02-01T19:30:00Z	4.325
2014-02-01T19:36:00Z	4.326
2014-02-01T19:42:00Z	4.325
2014-02-01T19:48:00Z	4.329
2014-02-01T19:54:00Z	4.335
2014-02-01T20:00:00Z	4.342
2014-02-01T20:06:00Z	4.346
2014-02-01T20:12:00Z	4.35
2014-02-01T20:18:00Z	4.351
2014-02-01T20:24:00Z	4.353
2014-02-01T20:30:00Z	4.354
2014-02-01T20:36:00Z	4.357
2014-02-01T20:42:00Z	4.356
2014-02-01T20:48:00Z	4.358
2014-02-01T20:54:00Z	4.357
2014-02-01T21:00:00Z	4.357
2014-02-01T21:06:00Z	4.357
2014-02-01T21:12:00Z	4.358
2014-02-01T21:18:00Z	4.361
2014-02-01T21:24:00Z	4.362
2014-02-01T21:30:00Z	4.364
2014-02-01T21:36:00Z	4.365
2014-02-01T21:42:00Z	4.365
2014-02-01T21:48:00Z	4.369
2014-02-01T21:54:00Z	4.371
2014-02-01T22:00:00Z	4.375
2014-02-01T22:06:00Z	4.378
2014-02-01T22:12:00Z	4.379
2014-02-01T22:18:00Z	4.381
2014-02-01T22:24:00Z	4.384
2014-02-01T22:30:00Z	4.386
2014-02-01T22:36:00Z	4.388
2014-02-01T22:42:00Z	4.39
2014-02-01T22:48:00Z	4.39
2014-02-01T22:54:00Z	4.389
2014-02-01T23:00:00Z	4.389
2014-02-01T23:06:00Z	4.388
2014-02-01T23:12:00Z	4.384
2014-02-01T23:18:00Z	4.381
2014-02-01T23:24:00Z	4.377
2014-02-01T23:30:00Z	4.373
2014-02-01T23:36:00Z	4.367
2014-02-01T23:42:00Z	4.361
2014-02-01T23:48:00Z	4.356
2014-02-01T23:54:00Z	4.353
2014-02-02T00:00:00Z	4.349
2014-02-02T00:06:00Z	4.348
2014-02-02T00:12:00Z	4.344
2014-02-02T00:18:00Z	4.34
2014-02-02T00:24:00Z	4.337
2014-02-02T00:30:00Z	4.334
2014-02-02T00:36:00Z	4.331
2014-02-02T00:42:00Z	4.331
2014-02-02T00:48:00Z	4.33
2014-02-02T00:54:00Z	4.33
2014-02-02T01:00:00Z	4.328
2014-02-02T01:06:00Z	4.323
2014-02-02T01:12:00Z	4.319
2014-02-02T01:18:00Z	4.316
2014-02-02T01:24:00Z	4.312
2014-02-02T01:30:00Z	4.312
2014-02-02T01:36:00Z	4.31
2014-02-02T01:42:00Z	4.307
2014-02-02T01:48:00Z	4.304
2014-02-02T01:54:00Z	4.301
2014-02-02T02:00:00Z	4.299
2014-02-02T02:06:00Z	4.3
2014-02-02T02:12:00Z	4.299
2014-02-02T02:18:00Z	4.298
2014-02-02T02:24:00Z	4.297
2014-02-02T02:30:00Z	4.297
2014-02-02T02:36:00Z	4.297
2014-02-02T02:42:00Z	4.297
2014-02-02T02:48:00Z	4.299
2014-02-02T02:54:00Z	4.302
2014-02-02T03:00:00Z	4.305
2014-02-02T03:06:00Z	4.315
2014-02-02T03:12:00Z	4.321
2014-02-02T03:18:00Z	4.324
2014-02-02T03:24:00Z	4.327
2014-02-02T03:30:00Z	4.336
2014-02-02T03:36:00Z	4.346
2014-02-02T03:42:00Z	4.351
2014-02-02T03:48:00Z	4.353
2014-02-02T03:54:00Z	4.353
2014-02-02T04:00:00Z	4.356
2014-02-02T04:06:00Z	4.359
2014-02-02T04:12:00Z	4.36
2014-02-02T04:18:00Z	4.359
2014-02-02T04:24:00Z	4.36
2014-02-02T04:30:00Z	4.363
2014-02-02T04:36:00Z	4.362
2014-02-02T04:42:00Z	4.359
2014-02-02T04:48:00Z	4.355
2014-02-02T04:54:00Z	4.353
2014-02-02T05:00:00Z	4.353
2014-02-02T05:06:00Z	4.352
2014-02-02T05:12:00Z	4.351
2014-02-02T05:18:00Z	4.35
2014-02-02T05:24:00Z	4.352
2014-02-02T05:30:00Z	4.355
2014-02-02T05:36:00Z	4.356
2014-02-02T05:42:00Z	4.357
2014-02-02T05:48:00Z	4.355
2014-02-02T05:54:00Z	4.357
2014-02-02T06:00:00Z	4.361
2014-02-02T06:06:00Z	4.363
2014-02-02T06:12:00Z	4.364
2014-02-02T06:18:00Z	4.367
2014-02-02T06:24:00Z	4.371
2014-02-02T06:30:00Z	4.377
2014-02-02T06:36:00Z	4.381
2014-02-02T06:42:00Z	4.384
2014-02-02T06:48:00Z	4.387
2014-02-02T06:54:00Z	4.39
2014-02-02T07:00:00Z	4.393
2014-02-02T07:06:00Z	4.397
2014-02-02T07:12:00Z	4.398
2014-02-02T07:18:00Z	4.4
2014-02-02T07:24:00Z	4.402
2014-02-02T07:30:00Z	4.405
2014-02-02T07:36:00Z	4.411
2014-02-02T07:42:00Z	4.415
2014-02-02T07:48:00Z	4.417
2014-02-02T07:54:00Z	4.419
2014-02-02T08:00:00Z	4.421
2014-02-02T08:06:00Z	4.417
2014-02-02T08:12:00Z	4.415
2014-02-02T08:18:00Z	4.414
2014-02-02T08:24:00Z	4.418
2014-02-02T08:30:00Z	4.426
2014-02-02T08:36:00Z	4.428
2014-02-02T08:42:00Z	4.429
2014-02-02T08:48:00Z	4.425
2014-02-02T08:54:00Z	4.436
2014-02-02T09:00:00Z	4.431
2014-02-02T09:06:00Z	4.432
2014-02-02T09:12:00Z	4.43
2014-02-02T09:18:00Z	4.404
2014-02-02T09:24:00Z	4.392
2014-02-02T09:30:00Z	4.436
2014-02-02T09:36:00Z	4.432
2014-02-02T09:42:00Z	4.433
2014-02-02T09:48:00Z	4.43
2014-02-02T09:54:00Z	4.424
2014-02-02T10:00:00Z	4.417
2014-02-02T10:06:00Z	4.41
2014-02-02T10:12:00Z	4.409
2014-02-02T10:18:00Z	4.396
2014-02-02T10:24:00Z	4.398
2014-02-02T10:30:00Z	4.389
2014-02-02T10:36:00Z	4.381
2014-02-02T10:42:00Z	4.378
2014-02-02T10:48:00Z	4.373
2014-02-02T10:54:00Z	4.367
2014-02-02T11:00:00Z	4.359
2014-02-02T11:06:00Z	4.347
2014-02-02T11:12:00Z	4.343
2014-02-02T11:18:00Z	4.338
2014-02-02T11:24:00Z	4.334
2014-02-02T11:30:00Z	4.323
2014-02-02T11:36:00Z	4.319
2014-02-02T11:42:00Z	4.308
2014-02-02T11:48:00Z	4.298
2014-02-02T11:54:00Z	4.291
2014-02-02T12:00:00Z	4.279
2014-02-02T12:06:00Z	4.275
2014-02-02T12:12:00Z	4.26
2014-02-02T12:18:00Z	4.251
2014-02-02T12:24:00Z	4.246
2014-02-02T12:30:00Z	4.239
2014-02-02T12:36:00Z	4.236
2014-02-02T12:42:00Z	4.225
2014-02-02T12:48:00Z	4.22
2014-02-02T12:54:00Z	4.21
2014-02-02T13:00:00Z	4.201
2014-02-02T13:06:00Z	4.195
2014-02-02T13:12:00Z	4.199
2014-02-02T13:18:00Z	4.184
2014-02-02T13:24:00Z	4.188
2014-02-02T13:30:00Z	4.18
2014-02-02T13:36:00Z	4.178
2014-02-02T13:42:00Z	4.162
2014-02-02T13:48:00Z	4.182
2014-02-02T13:54:00Z	4.184
2014-02-02T14:00:00Z	4.199
2014-02-02T14:06:00Z	4.207
2014-02-02T14:12:00Z	4.233
2014-02-02T14:18:00Z	4.248
2014-02-02T14:24:00Z	4.253
2014-02-02T14:30:00Z	4.258
2014-02-02T14:36:00Z	4.254
2014-02-02T14:42:00Z	4.254
2014-02-02T14:48:00Z	4.271
2014-02-02T14:54:00Z	4.286
2014-02-02T15:00:00Z	4.309
2014-02-02T15:06:00Z	4.314
2014-02-02T15:12:00Z	4.313
2014-02-02T15:18:00Z	4.321
2014-02-02T15:24:00Z	4.323
2014-02-02T15:30:00Z	4.309
2014-02-02T15:36:00Z	4.317
2014-02-02T15:42:00Z	4.316
2014-02-02T15:48:00Z	4.315
2014-02-02T15:54:00Z	4.323
2014-02-02T16:00:00Z	4.324
2014-02-02T16:06:00Z	4.33
2014-02-02T16:12:00Z	4.321
2014-02-02T16:18:00Z	4.32
2014-02-02T16:24:00Z	4.317
2014-02-02T16:30:00Z	4.32
2014-02-02T16:36:00Z	4.321
2014-02-02T16:42:00Z	4.316
2014-02-02T16:48:00Z	4.3
2014-02-02T16:54:00Z	4.306
2014-02-02T17:00:00Z	4.308
2014-02-02T17:06:00Z	4.293
2014-02-02T17:12:00Z	4.306
2014-02-02T17:18:00Z	4.293
2014-02-02T17:24:00Z	4.295
2014-02-02T17:30:00Z	4.294
2014-02-02T17:36:00Z	4.287
2014-02-02T17:42:00Z	4.272
2014-02-02T17:48:00Z	4.296
2014-02-02T17:54:00Z	4.298
2014-02-02T18:00:00Z	4.317
2014-02-02T18:06:00Z	4.287
2014-02-02T18:12:00Z	4.278
2014-02-02T18:18:00Z	4.313
2014-02-02T18:24:00Z	4.328
2014-02-02T18:30:00Z	4.33
2014-02-02T18:36:00Z	4.321
2014-02-02T18:42:00Z	4.24
2014-02-02T18:48:00Z	4.327
2014-02-02T18:54:00Z	4.319
2014-02-02T19:00:00Z	4.315
2014-02-02T19:06:00Z	4.342
2014-02-02T19:12:00Z	4.256
2014-02-02T19:18:00Z	4.308
2014-02-02T19:24:00Z	4.322
2014-02-02T19:30:00Z	4.328
2014-02-02T19:36:00Z	4.305
2014-02-02T19:42:00Z	4.318
2014-02-02T19:48:00Z	4.312
2014-02-02T19:54:00Z	4.304
2014-02-02T20:00:00Z	4.24
2014-02-02T20:06:00Z	4.296
2014-02-02T20:12:00Z	4.284
2014-02-02T20:18:00Z	4.282
2014-02-02T20:24:00Z	4.294
2014-02-02T20:30:00Z	4.279
2014-02-02T20:36:00Z	4.281
2014-02-02T20:42:00Z	4.258
2014-02-02T20:48:00Z	4.278
2014-02-02T20:54:00Z	4.276
2014-02-02T21:00:00Z	4.279
2014-02-02T21:06:00Z	4.274
2014-02-02T21:12:00Z	4.249
2014-02-02T21:18:00Z	4.274
2014-02-02T21:24:00Z	4.286
2014-02-02T21:30:00Z	4.284
2014-02-02T21:36:00Z	4.271
2014-02-02T21:42:00Z	4.291
2014-02-02T21:48:00Z	4.287
2014-02-02T21:54:00Z	4.274
2014-02-02T22:00:00Z	4.267
2014-02-02T22:06:00Z	4.239
2014-02-02T22:12:00Z	4.27
2014-02-02T22:18:00Z	4.279
2014-02-02T22:24:00Z	4.231
2014-02-02T22:30:00Z	4.213
2014-02-02T22:36:00Z	4.242
2014-02-02T22:42:00Z	4.235
2014-02-02T22:48:00Z	4.234
2014-02-02T22:54:00Z	4.216
2014-02-02T23:00:00Z	4.201
2014-02-02T23:06:00Z	4.208
2014-02-02T23:12:00Z	4.2
2014-02-02T23:18:00Z	4.184
2014-02-02T23:24:00Z	4.181
2014-02-02T23:30:00Z	4.186
2014-02-02T23:36:00Z	4.171
2014-02-02T23:42:00Z	4.166
2014-02-02T23:48:00Z	4.158
2014-02-02T23:54:00Z	4.137
2014-02-03T00:00:00Z	4.079
2014-02-03T00:06:00Z	4.116
2014-02-03T00:12:00Z	4.104
2014-02-03T00:18:00Z	4.039
2014-02-03T00:24:00Z	4.083
2014-02-03T00:30:00Z	4.085
2014-02-03T00:36:00Z	4.07
2014-02-03T00:42:00Z	4.057
2014-02-03T00:48:00Z	4.037
2014-02-03T00:54:00Z	4.031
2014-02-03T01:00:00Z	4.028
2014-02-03T01:06:00Z	4.031
2014-02-03T01:12:00Z	4.034
2014-02-03T01:18:00Z	4.007
2014-02-03T01:24:00Z	4.016
2014-02-03T01:30:00Z	3.999
2014-02-03T01:36:00Z	4.005
2014-02-03T01:42:00Z	3.992
2014-02-03T01:48:00Z	4.002
2014-02-03T01:54:00Z	3.997
2014-02-03T02:00:00Z	3.992
2014-02-03T02:06:00Z	4.001
2014-02-03T02:12:00Z	3.997
2014-02-03T02:18:00Z	3.991
2014-02-03T02:24:00Z	3.981
2014-02-03T02:30:00Z	3.981
2014-02-03T02:36:00Z	3.984
2014-02-03T02:42:00Z	3.979
2014-02-03T02:48:00Z	3.98
2014-02-03T02:54:00Z	3.973
2014-02-03T03:00:00Z	3.973
2014-02-03T03:06:00Z	3.965
2014-02-03T03:12:00Z	3.962
2014-02-03T03:18:00Z	3.974
2014-02-03T03:24:00Z	3.966
2014-02-03T03:30:00Z	3.961
2014-02-03T03:36:00Z	3.907
2014-02-03T03:42:00Z	3.953
2014-02-03T03:48:00Z	3.949
2014-02-03T03:54:00Z	3.944
2014-02-03T04:00:00Z	3.943
2014-02-03T04:06:00Z	3.95
2014-02-03T04:12:00Z	3.938
2014-02-03T04:18:00Z	3.95
2014-02-03T04:24:00Z	3.942
2014-02-03T04:30:00Z	3.941
2014-02-03T04:36:00Z	3.939
2014-02-03T04:42:00Z	3.94
2014-02-03T04:48:00Z	3.925
2014-02-03T04:54:00Z	3.937
2014-02-03T05:00:00Z	3.94
2014-02-03T05:06:00Z	3.944
2014-02-03T05:12:00Z	3.942
2014-02-03T05:18:00Z	3.939
2014-02-03T05:24:00Z	3.936
2014-02-03T05:30:00Z	3.935
2014-02-03T05:36:00Z	3.942
2014-02-03T05:42:00Z	3.947
2014-02-03T05:48:00Z	3.943
2014-02-03T05:54:00Z	3.952
2014-02-03T06:00:00Z	3.957
2014-02-03T06:06:00Z	3.947
2014-02-03T06:12:00Z	3.95
2014-02-03T06:18:00Z	3.955
2014-02-03T06:24:00Z	3.972
2014-02-03T06:30:00Z	3.968
2014-02-03T06:36:00Z	3.977
2014-02-03T06:42:00Z	3.971
2014-02-03T06:48:00Z	3.977
2014-02-03T06:54:00Z	3.976
2014-02-03T07:00:00Z	3.972
2014-02-03T07:06:00Z	3.98
2014-02-03T07:12:00Z	3.974
2014-02-03T07:18:00Z	3.989
2014-02-03T07:24:00Z	3.998
2014-02-03T07:30:00Z	3.991
2014-02-03T07:36:00Z	4.007
2014-02-03T07:42:00Z	3.994
2014-02-03T07:48:00Z	4.001
2014-02-03T07:54:00Z	4.012
2014-02-03T08:00:00Z	4.021
2014-02-03T08:06:00Z	4.02
2014-02-03T08:12:00Z	4.026
2014-02-03T08:18:00Z	4.026
2014-02-03T08:24:00Z	4.036
2014-02-03T08:30:00Z	4.037
2014-02-03T08:36:00Z	4.048
2014-02-03T08:42:00Z	4.046
2014-02-03T08:48:00Z	4.022
2014-02-03T08:54:00Z	4.061
2014-02-03T09:00:00Z	4.069
2014-02-03T09:06:00Z	4.077
2014-02-03T09:12:00Z	4.081
2014-02-03T09:18:00Z	4.087
2014-02-03T09:24:00Z	4.098
2014-02-03T09:30:00Z	4.111
2014-02-03T09:36:00Z	4.102
2014-02-03T09:42:00Z	4.114
2014-02-03T09:48:00Z	4.111
2014-02-03T09:54:00Z	4.131
2014-02-03T10:00:00Z	4.108
2014-02-03T10:06:00Z	4.114
2014-02-03T10:12:00Z	4.086
2014-02-03T10:18:00Z	4.106
2014-02-03T10:24:00Z	4.115
2014-02-03T10:30:00Z	4.123
2014-02-03T10:36:00Z	4.107
2014-02-03T10:42:00Z	4.119
2014-02-03T10:48:00Z	4.1
2014-02-03T10:54:00Z	4.104
2014-02-03T11:00:00Z	4.102
2014-02-03T11:06:00Z	4.092
2014-02-03T11:12:00Z	4.093
2014-02-03T11:18:00Z	4.091
2014-02-03T11:24:00Z	4.103
2014-02-03T11:30:00Z	4.079
2014-02-03T11:36:00Z	4.086
2014-02-03T11:42:00Z	4.08
2014-02-03T11:48:00Z	4.073
2014-02-03T11:54:00Z	4.066
2014-02-03T12:00:00Z	4.066
2014-02-03T12:06:00Z	4.078
2014-02-03T12:12:00Z	4.07
2014-02-03T12:18:00Z	4.055
2014-02-03T12:24:00Z	4.054
2014-02-03T12:30:00Z	4.057
2014-02-03T12:36:00Z	4.051
2014-02-03T12:42:00Z	4.06
2014-02-03T12:48:00Z	4.041
2014-02-03T12:54:00Z	4.035
2014-02-03T13:00:00Z	4.031
2014-02-03T13:06:00Z	4.018
2014-02-03T13:12:00Z	4.005
2014-02-03T13:18:00Z	4.008
2014-02-03T13:24:00Z	4.002
2014-02-03T13:30:00Z	3.986
2014-02-03T13:36:00Z	3.993
2014-02-03T13:42:00Z	3.993
2014-02-03T13:48:00Z	3.984
2014-02-03T13:54:00Z	3.994
2014-02-03T14:00:00Z	3.999
2014-02-03T14:06:00Z	3.996
2014-02-03T14:12:00Z	4.002
2014-02-03T14:18:00Z	3.996
2014-02-03T14:24:00Z	4.002
2014-02-03T14:30:00Z	4.006
2014-02-03T14:36:00Z	4.001
2014-02-03T14:42:00Z	4.007
2014-02-03T14:48:00Z	4.015
2014-02-03T14:54:00Z	4.002
2014-02-03T15:00:00Z	4.007
2014-02-03T15:06:00Z	4.006
2014-02-03T15:12:00Z	4.008
2014-02-03T15:18:00Z	4.007
2014-02-03T15:24:00Z	4.001
2014-02-03T15:30:00Z	4.002
2014-02-03T15:36:00Z	3.98
2014-02-03T15:42:00Z	3.982
2014-02-03T15:48:00Z	3.896
2014-02-03T15:54:00Z	3.973
2014-02-03T16:00:00Z	3.982
2014-02-03T16:06:00Z	3.991
2014-02-03T16:12:00Z	3.985
2014-02-03T16:18:00Z	3.976
2014-02-03T16:24:00Z	3.986
2014-02-03T16:30:00Z	3.976
2014-02-03T16:36:00Z	3.98
2014-02-03T16:42:00Z	3.992
2014-02-03T16:48:00Z	4.017
2014-02-03T16:54:00Z	4.017
2014-02-03T17:00:00Z	4.002
2014-02-03T17:06:00Z	4.003
2014-02-03T17:12:00Z	4.006
2014-02-03T17:18:00Z	4.022
2014-02-03T17:24:00Z	4.027
2014-02-03T17:30:00Z	4.045
2014-02-03T17:36:00Z	4.03
2014-02-03T17:42:00Z	4.038
2014-02-03T17:48:00Z	4.053
2014-02-03T17:54:00Z	4.055
2014-02-03T18:00:00Z	4.055
2014-02-03T18:06:00Z	4.047
2014-02-03T18:12:00Z	4.064
2014-02-03T18:18:00Z	4.071
2014-02-03T18:24:00Z	4.055
2014-02-03T18:30:00Z	4.071
2014-02-03T18:36:00Z	4.074
2014-02-03T18:42:00Z	4.072
2014-02-03T18:48:00Z	4.067
2014-02-03T18:54:00Z	4.072
2014-02-03T19:00:00Z	4.072
2014-02-03T19:06:00Z	4.074
2014-02-03T19:12:00Z	4.077
2014-02-03T19:18:00Z	4.084
2014-02-03T19:24:00Z	4.083
2014-02-03T19:30:00Z	4.082
2014-02-03T19:36:00Z	4.086
2014-02-03T19:42:00Z	4.09
2014-02-03T19:48:00Z	4.099
2014-02-03T19:54:00Z	4.108
2014-02-03T20:00:00Z	4.115
2014-02-03T20:06:00Z	4.134
2014-02-03T20:12:00Z	4.144
2014-02-03T20:18:00Z	4.16
2014-02-03T20:24:00Z	4.172
2014-02-03T20:30:00Z	4.187
2014-02-03T20:36:00Z	4.195
2014-02-03T20:42:00Z	4.206
2014-02-03T20:48:00Z	4.222
2014-02-03T20:54:00Z	4.235
2014-02-03T21:00:00Z	4.248
2014-02-03T21:06:00Z	4.252
2014-02-03T21:12:00Z	4.265
2014-02-03T21:18:00Z	4.277
2014-02-03T21:24:00Z	4.281
2014-02-03T21:30:00Z	4.291
2014-02-03T21:36:00Z	4.29
2014-02-03T21:42:00Z	4.303
2014-02-03T21:48:00Z	4.304
2014-02-03T21:54:00Z	4.293
2014-02-03T22:00:00Z	4.304
2014-02-03T22:06:00Z	4.319
2014-02-03T22:12:00Z	4.32
2014-02-03T22:18:00Z	4.295
2014-02-03T22:24:00Z	4.305
2014-02-03T22:30:00Z	4.313
2014-02-03T22:36:00Z	4.278
2014-02-03T22:42:00Z	4.302
2014-02-03T22:48:00Z	4.304
2014-02-03T22:54:00Z	4.296
2014-02-03T23:00:00Z	4.302
2014-02-03T23:06:00Z	4.249
2014-02-03T23:12:00Z	4.281
2014-02-03T23:18:00Z	4.285
2014-02-03T23:24:00Z	4.264
2014-02-03T23:30:00Z	4.269
2014-02-03T23:36:00Z	4.275
2014-02-03T23:42:00Z	4.264
2014-02-03T23:48:00Z	4.26
2014-02-03T23:54:00Z	4.26
2014-02-04T00:00:00Z	4.259
2014-02-04T00:06:00Z	4.261
2014-02-04T00:12:00Z	4.259
2014-02-04T00:18:00Z	4.251
2014-02-04T00:24:00Z	4.251
2014-02-04T00:30:00Z	4.251
2014-02-04T00:36:00Z	4.244
2014-02-04T00:42:00Z	4.245
2014-02-04T00:48:00Z	4.243
2014-02-04T00:54:00Z	4.244
2014-02-04T01:00:00Z	4.24
2014-02-04T01:06:00Z	4.233
2014-02-04T01:12:00Z	4.236
2014-02-04T01:18:00Z	4.216
2014-02-04T01:24:00Z	4.226
2014-02-04T01:30:00Z	4.227
2014-02-04T01:36:00Z	4.207
2014-02-04T01:42:00Z	4.216
2014-02-04T01:48:00Z	4.209
2014-02-04T01:54:00Z	4.165
2014-02-04T02:00:00Z	4.192
2014-02-04T02:06:00Z	4.185
2014-02-04T02:12:00Z	4.181
2014-02-04T02:18:00Z	4.156
2014-02-04T02:24:00Z	4.153
2014-02-04T02:30:00Z	4.153
2014-02-04T02:36:00Z	4.154
2014-02-04T02:42:00Z	4.137
2014-02-04T02:48:00Z	4.131
2014-02-04T02:54:00Z	4.132
2014-02-04T03:00:00Z	4.141
2014-02-04T03:06:00Z	4.131
2014-02-04T03:12:00Z	4.116
2014-02-04T03:18:00Z	4.119
2014-02-04T03:24:00Z	4.116
2014-02-04T03:30:00Z	4.12
2014-02-04T03:36:00Z	4.101
2014-02-04T03:42:00Z	4.12
2014-02-04T03:48:00Z	4.127
2014-02-04T03:54:00Z	4.133
2014-02-04T04:00:00Z	4.133
2014-02-04T04:06:00Z	4.139
2014-02-04T04:12:00Z	4.14
2014-02-04T04:18:00Z	4.145
2014-02-04T04:24:00Z	4.141
2014-02-04T04:30:00Z	4.109
2014-02-04T04:36:00Z	4.091
2014-02-04T04:42:00Z	4.154
2014-02-04T04:48:00Z	4.151
2014-02-04T04:54:00Z	4.148
2014-02-04T05:00:00Z	4.151
2014-02-04T05:06:00Z	4.153
2014-02-04T05:12:00Z	4.157
2014-02-04T05:18:00Z	4.159
2014-02-04T05:24:00Z	4.161
2014-02-04T05:30:00Z	4.167
2014-02-04T05:36:00Z	4.164
2014-02-04T05:42:00Z	4.174
2014-02-04T05:48:00Z	4.169
2014-02-04T05:54:00Z	4.186
2014-02-04T06:00:00Z	4.183
2014-02-04T06:06:00Z	4.19
2014-02-04T06:12:00Z	4.191
2014-02-04T06:18:00Z	4.193
2014-02-04T06:24:00Z	4.2
2014-02-04T06:30:00Z	4.205
2014-02-04T06:36:00Z	4.21
2014-02-04T06:42:00Z	4.209
2014-02-04T06:48:00Z	4.22
2014-02-04T06:54:00Z	4.231
2014-02-04T07:00:00Z	4.24
2014-02-04T07:06:00Z	4.244
2014-02-04T07:12:00Z	4.242
2014-02-04T07:18:00Z	4.245
2014-02-04T07:24:00Z	4.255
2014-02-04T07:30:00Z	4.275
2014-02-04T07:36:00Z	4.284
2014-02-04T07:42:00Z	4.291
2014-02-04T07:48:00Z	4.305
2014-02-04T07:54:00Z	4.321
2014-02-04T08:00:00Z	4.319
2014-02-04T08:06:00Z	4.324
2014-02-04T08:12:00Z	4.331
2014-02-04T08:18:00Z	4.337
2014-02-04T08:24:00Z	4.326
2014-02-04T08:30:00Z	4.349
2014-02-04T08:36:00Z	4.368
2014-02-04T08:42:00Z	4.368
2014-02-04T08:48:00Z	4.355
2014-02-04T08:54:00Z	4.372
2014-02-04T09:00:00Z	4.373
2014-02-04T09:06:00Z	4.38
2014-02-04T09:12:00Z	4.372
2014-02-04T09:18:00Z	4.383
2014-02-04T09:24:00Z	4.367
2014-02-04T09:30:00Z	4.371
2014-02-04T09:36:00Z	4.36
2014-02-04T09:42:00Z	4.369
2014-02-04T09:48:00Z	4.361
2014-02-04T09:54:00Z	4.356
2014-02-04T10:00:00Z	4.348
2014-02-04T10:06:00Z	4.333
2014-02-04T10:12:00Z	4.343
2014-02-04T10:18:00Z	4.331
2014-02-04T10:24:00Z	4.288
2014-02-04T10:30:00Z	4.337
2014-02-04T10:36:00Z	4.322
2014-02-04T10:42:00Z	4.322
2014-02-04T10:48:00Z	4.305
2014-02-04T10:54:00Z	4.323
2014-02-04T11:00:00Z	4.328
2014-02-04T11:06:00Z	4.337
2014-02-04T11:12:00Z	4.342
2014-02-04T11:18:00Z	4.358
2014-02-04T11:24:00Z	4.376
2014-02-04T11:30:00Z	4.393
2014-02-04T11:36:00Z	4.41
2014-02-04T11:42:00Z	4.419
2014-02-04T11:48:00Z	4.442
2014-02-04T11:54:00Z	4.462
2014-02-04T12:00:00Z	4.466
2014-02-04T12:06:00Z	4.483
2014-02-04T12:12:00Z	4.482
2014-02-04T12:18:00Z	4.499
2014-02-04T12:24:00Z	4.498
2014-02-04T12:30:00Z	4.52
2014-02-04T12:36:00Z	4.481
2014-02-04T12:42:00Z	4.528
2014-02-04T12:48:00Z	4.555
2014-02-04T12:54:00Z	4.571
2014-02-04T13:00:00Z	4.587
2014-02-04T13:06:00Z	4.603
2014-02-04T13:12:00Z	4.579
2014-02-04T13:18:00Z	4.609
2014-02-04T13:24:00Z	4.593
2014-02-04T13:30:00Z	4.578
2014-02-04T13:36:00Z	4.581
2014-02-04T13:42:00Z	4.605
2014-02-04T13:48:00Z	4.617
2014-02-04T13:54:00Z	4.628
2014-02-04T14:00:00Z	4.633
2014-02-04T14:06:00Z	4.63
2014-02-04T14:12:00Z	4.634
2014-02-04T14:18:00Z	4.631
2014-02-04T14:24:00Z	4.628
2014-02-04T14:30:00Z	4.633
2014-02-04T14:36:00Z	4.632
2014-02-04T14:42:00Z	4.646
2014-02-04T14:48:00Z	4.621
2014-02-04T14:54:00Z	4.641
2014-02-04T15:00:00Z	4.634
2014-02-04T15:06:00Z	4.619
2014-02-04T15:12:00Z	4.616
2014-02-04T15:18:00Z	4.599
2014-02-04T15:24:00Z	4.591
2014-02-04T15:30:00Z	4.594
2014-02-04T15:36:00Z	4.594
2014-02-04T15:42:00Z	4.589
2014-02-04T15:48:00Z	4.586
2014-02-04T15:54:00Z	4.582
2014-02-04T16:00:00Z	4.567
2014-02-04T16:06:00Z	4.552
2014-02-04T16:12:00Z	4.546
2014-02-04T16:18:00Z	4.535
2014-02-04T16:24:00Z	4.53
2014-02-04T16:30:00Z	4.522
2014-02-04T16:36:00Z	4.519
2014-02-04T16:42:00Z	4.512
2014-02-04T16:48:00Z	4.507
2014-02-04T16:54:00Z	4.494
2014-02-04T17:00:00Z	4.489
2014-02-04T17:06:00Z	4.475
2014-02-04T17:12:00Z	4.472
2014-02-04T17:18:00Z	4.465
2014-02-04T17:24:00Z	4.436
2014-02-04T17:30:00Z	4.442
2014-02-04T17:36:00Z	4.443
2014-02-04T17:42:00Z	4.439
2014-02-04T17:48:00Z	4.433
2014-02-04T17:54:00Z	4.417
2014-02-04T18:00:00Z	4.409
2014-02-04T18:06:00Z	4.4
2014-02-04T18:12:00Z	4.397
2014-02-04T18:18:00Z	4.39
2014-02-04T18:24:00Z	4.383
2014-02-04T18:30:00Z	4.375
2014-02-04T18:36:00Z	4.371
2014-02-04T18:42:00Z	4.368
2014-02-04T18:48:00Z	4.354
2014-02-04T18:54:00Z	4.345
2014-02-04T19:00:00Z	4.341
2014-02-04T19:06:00Z	4.345
2014-02-04T19:12:00Z	4.324
2014-02-04T19:18:00Z	4.326
2014-02-04T19:24:00Z	4.322
2014-02-04T19:30:00Z	4.323
2014-02-04T19:36:00Z	4.307
2014-02-04T19:42:00Z	4.299
2014-02-04T19:48:00Z	4.314
2014-02-04T19:54:00Z	4.318
2014-02-04T20:00:00Z	4.309
2014-02-04T20:06:00Z	4.309
2014-02-04T20:12:00Z	4.32
2014-02-04T20:18:00Z	4.312
2014-02-04T20:24:00Z	4.321
2014-02-04T20:30:00Z	4.335
2014-02-04T20:36:00Z	4.323
2014-02-04T20:42:00Z	4.332
2014-02-04T20:48:00Z	4.339
2014-02-04T20:54:00Z	4.356
2014-02-04T21:00:00Z	4.369
2014-02-04T21:06:00Z	4.362
2014-02-04T21:12:00Z	4.364
2014-02-04T21:18:00Z	4.381
2014-02-04T21:24:00Z	4.386
2014-02-04T21:30:00Z	4.389
2014-02-04T21:36:00Z	4.391
2014-02-04T21:42:00Z	4.37
2014-02-04T21:48:00Z	4.384
2014-02-04T21:54:00Z	4.383
2014-02-04T22:00:00Z	4.373
2014-02-04T22:06:00Z	4.376
2014-02-04T22:12:00Z	4.38
2014-02-04T22:18:00Z	4.382
2014-02-04T22:24:00Z	4.36
2014-02-04T22:30:00Z	4.357
2014-02-04T22:36:00Z	4.329
2014-02-04T22:42:00Z	4.365
2014-02-04T22:48:00Z	4.378
2014-02-04T22:54:00Z	4.368
2014-02-04T23:00:00Z	4.351
2014-02-04T23:06:00Z	4.352
2014-02-04T23:12:00Z	4.34
2014-02-04T23:18:00Z	4.341
2014-02-04T23:24:00Z	4.344
2014-02-04T23:30:00Z	4.339
2014-02-04T23:36:00Z	4.337
2014-02-04T23:42:00Z	4.327
2014-02-04T23:48:00Z	4.326
2014-02-04T23:54:00Z	4.319
2014-02-05T00:00:00Z	4.312
2014-02-05T00:06:00Z	4.311
2014-02-05T00:12:00Z	4.312
2014-02-05T00:18:00Z	4.297
2014-02-05T00:24:00Z	4.288
2014-02-05T00:30:00Z	4.274
2014-02-05T00:36:00Z	4.268
2014-02-05T00:42:00Z	4.256
2014-02-05T00:48:00Z	4.262
2014-02-05T00:54:00Z	4.243
2014-02-05T01:00:00Z	4.231
2014-02-05T01:06:00Z	4.215
2014-02-05T01:12:00Z	4.195
2014-02-05T01:18:00Z	4.209
2014-02-05T01:24:00Z	4.207
2014-02-05T01:30:00Z	4.192
2014-02-05T01:36:00Z	4.189
2014-02-05T01:42:00Z	4.177
2014-02-05T01:48:00Z	4.178
2014-02-05T01:54:00Z	4.16
2014-02-05T02:00:00Z	4.156
2014-02-05T02:06:00Z	4.14
2014-02-05T02:12:00Z	4.13
2014-02-05T02:18:00Z	4.13
2014-02-05T02:24:00Z	4.085
2014-02-05T02:30:00Z	4.11
2014-02-05T02:36:00Z	4.097
2014-02-05T02:42:00Z	4.089
2014-02-05T02:48:00Z	4.093
2014-02-05T02:54:00Z	4.07
2014-02-05T03:00:00Z	4.072
2014-02-05T03:06:00Z	4.06
2014-02-05T03:12:00Z	4.057
2014-02-05T03:18:00Z	4.055
2014-02-05T03:24:00Z	4.036
2014-02-05T03:30:00Z	4.025
2014-02-05T03:36:00Z	4.043
2014-02-05T03:42:00Z	4.043
2014-02-05T03:48:00Z	4.032
2014-02-05T03:54:00Z	3.947
2014-02-05T04:00:00Z	4.023
2014-02-05T04:06:00Z	4.014
2014-02-05T04:12:00Z	4.013
2014-02-05T04:18:00Z	4
2014-02-05T04:24:00Z	3.994
2014-02-05T04:30:00Z	3.981
2014-02-05T04:36:00Z	3.984
2014-02-05T04:42:00Z	3.953
2014-02-05T04:48:00Z	3.971
2014-02-05T04:54:00Z	3.954
2014-02-05T05:00:00Z	3.941
2014-02-05T05:06:00Z	3.941
2014-02-05T05:12:00Z	3.948
2014-02-05T05:18:00Z	3.933
2014-02-05T05:24:00Z	3.934
2014-02-05T05:30:00Z	3.937
2014-02-05T05:36:00Z	3.935
2014-02-05T05:42:00Z	3.933
2014-02-05T05:48:00Z	3.937
2014-02-05T05:54:00Z	3.934
2014-02-05T06:00:00Z	3.891
2014-02-05T06:06:00Z	3.925
2014-02-05T06:12:00Z	3.925
2014-02-05T06:18:00Z	3.917
2014-02-05T06:24:00Z	3.928
2014-02-05T06:30:00Z	3.936
2014-02-05T06:36:00Z	3.931
2014-02-05T06:42:00Z	3.932
2014-02-05T06:48:00Z	3.938
2014-02-05T06:54:00Z	3.929
2014-02-05T07:00:00Z	3.943
2014-02-05T07:06:00Z	3.938
2014-02-05T07:12:00Z	3.931
2014-02-05T07:18:00Z	3.941
2014-02-05T07:24:00Z	3.949
2014-02-05T07:30:00Z	3.942
2014-02-05T07:36:00Z	3.963
2014-02-05T07:42:00Z	3.967
2014-02-05T07:48:00Z	3.965
2014-02-05T07:54:00Z	3.994
2014-02-05T08:00:00Z	3.991
2014-02-05T08:06:00Z	3.997
2014-02-05T08:12:00Z	4.013
2014-02-05T08:18:00Z	4.027
2014-02-05T08:24:00Z	4.012
2014-02-05T08:30:00Z	4.015
2014-02-05T08:36:00Z	4.013
2014-02-05T08:42:00Z	4.015
2014-02-05T08:48:00Z	4.023
2014-02-05T08:54:00Z	4.046
2014-02-05T09:00:00Z	4.041
2014-02-05T09:06:00Z	4.052
2014-02-05T09:12:00Z	4.058
2014-02-05T09:18:00Z	4.066
2014-02-05T09:24:00Z	4.02
2014-02-05T09:30:00Z	4.074
2014-02-05T09:36:00Z	4.057
2014-02-05T09:42:00Z	4.014
2014-02-05T09:48:00Z	4.096
2014-02-05T09:54:00Z	4.087
2014-02-05T10:00:00Z	4.082
2014-02-05T10:06:00Z	4.113
2014-02-05T10:12:00Z	4.107
2014-02-05T10:18:00Z	4.125
2014-02-05T10:24:00Z	4.113
2014-02-05T10:30:00Z	4.127
2014-02-05T10:36:00Z	4.118
2014-02-05T10:42:00Z	4.125
2014-02-05T10:48:00Z	4.124
2014-02-05T10:54:00Z	4.145
2014-02-05T11:00:00Z	4.15
2014-02-05T11:06:00Z	4.147
2014-02-05T11:12:00Z	4.151
2014-02-05T11:18:00Z	4.129
2014-02-05T11:24:00Z	4.16
2014-02-05T11:30:00Z	4.175
2014-02-05T11:36:00Z	4.165
2014-02-05T11:42:00Z	4.167
2014-02-05T11:48:00Z	4.184
2014-02-05T11:54:00Z	4.177
2014-02-05T12:00:00Z	4.177
2014-02-05T12:06:00Z	4.177
2014-02-05T12:12:00Z	4.183
2014-02-05T12:18:00Z	4.176
2014-02-05T12:24:00Z	4.186
2014-02-05T12:30:00Z	4.171
2014-02-05T12:36:00Z	4.174
2014-02-05T12:42:00Z	4.179
2014-02-05T12:48:00Z	4.174
2014-02-05T12:54:00Z	4.139
2014-02-05T13:00:00Z	4.169
2014-02-05T13:06:00Z	4.17
2014-02-05T13:12:00Z	4.147
2014-02-05T13:18:00Z	4.174
2014-02-05T13:24:00Z	4.159
2014-02-05T13:30:00Z	4.144
2014-02-05T13:36:00Z	4.142
2014-02-05T13:42:00Z	4.127
2014-02-05T13:48:00Z	4.123
2014-02-05T13:54:00Z	4.129
2014-02-05T14:00:00Z	4.121
2014-02-05T14:06:00Z	4.105
2014-02-05T14:12:00Z	4.101
2014-02-05T14:18:00Z	4.089
2014-02-05T14:24:00Z	4.093
2014-02-05T14:30:00Z	4.071
2014-02-05T14:36:00Z	4.083
2014-02-05T14:42:00Z	4.058
2014-02-05T14:48:00Z	4.052
2014-02-05T14:54:00Z	4.043
2014-02-05T15:00:00Z	4.023
2014-02-05T15:06:00Z	4.04
2014-02-05T15:12:00Z	4.026
2014-02-05T15:18:00Z	4.025
2014-02-05T15:24:00Z	4.017
2014-02-05T15:30:00Z	4.001
2014-02-05T15:36:00Z	4.005
2014-02-05T15:42:00Z	3.991
2014-02-05T15:48:00Z	3.989
2014-02-05T15:54:00Z	3.99
2014-02-05T16:00:00Z	4.001
2014-02-05T16:06:00Z	3.986
2014-02-05T16:12:00Z	3.991
2014-02-05T16:18:00Z	4.007
2014-02-05T16:24:00Z	3.994
2014-02-05T16:30:00Z	4.002
2014-02-05T16:36:00Z	3.983
2014-02-05T16:42:00Z	4.007
2014-02-05T16:48:00Z	3.989
2014-02-05T16:54:00Z	3.981
2014-02-05T17:00:00Z	3.996
2014-02-05T17:06:00Z	3.992
2014-02-05T17:12:00Z	4.009
2014-02-05T17:18:00Z	4.01
2014-02-05T17:24:00Z	4.009
2014-02-05T17:30:00Z	4.009
2014-02-05T17:36:00Z	4.009
2014-02-05T17:42:00Z	4.007
2014-02-05T17:48:00Z	4.004
2014-02-05T17:54:00Z	4.002
2014-02-05T18:00:00Z	4
2014-02-05T18:06:00Z	3.998
2014-02-05T18:12:00Z	3.973
2014-02-05T18:18:00Z	3.996
2014-02-05T18:24:00Z	3.959
2014-02-05T18:30:00Z	3.947
2014-02-05T18:36:00Z	3.882
2014-02-05T18:42:00Z	3.937
2014-02-05T18:48:00Z	3.954
2014-02-05T18:54:00Z	3.947
2014-02-05T19:00:00Z	3.96
2014-02-05T19:06:00Z	3.891
2014-02-05T19:12:00Z	3.958
2014-02-05T19:18:00Z	3.99
2014-02-05T19:24:00Z	3.993
2014-02-05T19:30:00Z	3.978
2014-02-05T19:36:00Z	3.983
2014-02-05T19:42:00Z	3.982
2014-02-05T19:48:00Z	3.977
2014-02-05T19:54:00Z	3.977
2014-02-05T20:00:00Z	3.975
2014-02-05T20:06:00Z	3.974
2014-02-05T20:12:00Z	4.025
2014-02-05T20:18:00Z	4.039
2014-02-05T20:24:00Z	4.018
2014-02-05T20:30:00Z	4.022
2014-02-05T20:36:00Z	4.034
2014-02-05T20:42:00Z	4.046
2014-02-05T20:48:00Z	4.052
2014-02-05T20:54:00Z	4.06
2014-02-05T21:00:00Z	4.045
2014-02-05T21:06:00Z	4.083
2014-02-05T21:12:00Z	4.085
2014-02-05T21:18:00Z	4.081
2014-02-05T21:24:00Z	4.114
2014-02-05T21:30:00Z	4.063
2014-02-05T21:36:00Z	4.116
2014-02-05T21:42:00Z	4.111
2014-02-05T21:48:00Z	4.129
2014-02-05T21:54:00Z	4.137
2014-02-05T22:00:00Z	4.143
2014-02-05T22:06:00Z	4.154
2014-02-05T22:12:00Z	4.169
2014-02-05T22:18:00Z	4.186
2014-02-05T22:24:00Z	4.193
2014-02-05T22:30:00Z	4.198
2014-02-05T22:36:00Z	4.197
2014-02-05T22:42:00Z	4.194
2014-02-05T22:48:00Z	4.195
2014-02-05T22:54:00Z	4.189
2014-02-05T23:00:00Z	4.182
2014-02-05T23:06:00Z	4.191
2014-02-05T23:12:00Z	4.192
2014-02-05T23:18:00Z	4.177
2014-02-05T23:24:00Z	4.17
2014-02-05T23:30:00Z	4.177
2014-02-05T23:36:00Z	4.17
2014-02-05T23:42:00Z	4.163
2014-02-05T23:48:00Z	4.154
2014-02-05T23:54:00Z	4.155
2014-02-06T00:00:00Z	4.144
2014-02-06T00:06:00Z	4.135
2014-02-06T00:12:00Z	4.134
2014-02-06T00:18:00Z	4.134
2014-02-06T00:24:00Z	4.127
2014-02-06T00:30:00Z	4.129
2014-02-06T00:36:00Z	4.114
2014-02-06T00:42:00Z	4.106
2014-02-06T00:48:00Z	4.107
2014-02-06T00:54:00Z	4.103
2014-02-06T01:00:00Z	4.103
2014-02-06T01:06:00Z	4.096
2014-02-06T01:12:00Z	4.092
2014-02-06T01:18:00Z	4.081
2014-02-06T01:24:00Z	4.085
2014-02-06T01:30:00Z	4.085
2014-02-06T01:36:00Z	4.075
2014-02-06T01:42:00Z	4.063
2014-02-06T01:48:00Z	4.05
2014-02-06T01:54:00Z	4.039
2014-02-06T02:00:00Z	4.029
2014-02-06T02:06:00Z	4.013
2014-02-06T02:12:00Z	4.018
2014-02-06T02:18:00Z	4.008
2014-02-06T02:24:00Z	4.002
2014-02-06T02:30:00Z	3.993
2014-02-06T02:36:00Z	3.983
2014-02-06T02:42:00Z	3.943
2014-02-06T02:48:00Z	3.988
2014-02-06T02:54:00Z	3.968
2014-02-06T03:00:00Z	3.953
2014-02-06T03:06:00Z	3.955
2014-02-06T03:12:00Z	3.952
2014-02-06T03:18:00Z	3.938
2014-02-06T03:24:00Z	3.923
2014-02-06T03:30:00Z	3.939
2014-02-06T03:36:00Z	3.919
2014-02-06T03:42:00Z	3.918
2014-02-06T03:48:00Z	3.914
2014-02-06T03:54:00Z	3.893
2014-02-06T04:00:00Z	3.889
2014-02-06T04:06:00Z	3.889
2014-02-06T04:12:00Z	3.887
2014-02-06T04:18:00Z	3.877
2014-02-06T04:24:00Z	3.878
2014-02-06T04:30:00Z	3.877
2014-02-06T04:36:00Z	3.864
2014-02-06T04:42:00Z	3.859
2014-02-06T04:48:00Z	3.861
2014-02-06T04:54:00Z	3.85
2014-02-06T05:00:00Z	3.854
2014-02-06T05:06:00Z	3.859
2014-02-06T05:12:00Z	3.854
2014-02-06T05:18:00Z	3.852
2014-02-06T05:24:00Z	3.845
2014-02-06T05:30:00Z	3.846
2014-02-06T05:36:00Z	3.844
2014-02-06T05:42:00Z	3.847
2014-02-06T05:48:00Z	3.843
2014-02-06T05:54:00Z	3.838
2014-02-06T06:00:00Z	3.851
2014-02-06T06:06:00Z	3.854
2014-02-06T06:12:00Z	3.85
2014-02-06T06:18:00Z	3.851
2014-02-06T06:24:00Z	3.855
2014-02-06T06:30:00Z	3.857
2014-02-06T06:36:00Z	3.854
2014-02-06T06:42:00Z	3.857
2014-02-06T06:48:00Z	3.853
2014-02-06T06:54:00Z	3.857
2014-02-06T07:00:00Z	3.859
2014-02-06T07:06:00Z	3.874
2014-02-06T07:12:00Z	3.886
2014-02-06T07:18:00Z	3.879
2014-02-06T07:24:00Z	3.872
2014-02-06T07:30:00Z	3.891
2014-02-06T07:36:00Z	3.891
2014-02-06T07:42:00Z	3.876
2014-02-06T07:48:00Z	3.883
2014-02-06T07:54:00Z	3.874
2014-02-06T08:00:00Z	3.882
2014-02-06T08:06:00Z	3.888
2014-02-06T08:12:00Z	3.909
2014-02-06T08:18:00Z	3.861
2014-02-06T08:24:00Z	3.901
2014-02-06T08:30:00Z	3.88
2014-02-06T08:36:00Z	3.892
2014-02-06T08:42:00Z	3.896
2014-02-06T08:48:00Z	3.906
2014-02-06T08:54:00Z	3.903
2014-02-06T09:00:00Z	3.922
2014-02-06T09:06:00Z	3.925
2014-02-06T09:12:00Z	3.926
2014-02-06T09:18:00Z	3.935
2014-02-06T09:24:00Z	3.943
2014-02-06T09:30:00Z	3.942
2014-02-06T09:36:00Z	3.944
2014-02-06T09:42:00Z	3.948
2014-02-06T09:48:00Z	3.95
2014-02-06T09:54:00Z	3.953
2014-02-06T10:00:00Z	3.952
2014-02-06T10:06:00Z	3.962
2014-02-06T10:12:00Z	3.97
2014-02-06T10:18:00Z	3.975
2014-02-06T10:24:00Z	3.98
2014-02-06T10:30:00Z	3.986
2014-02-06T10:36:00Z	4.004
2014-02-06T10:42:00Z	3.964
2014-02-06T10:48:00Z	3.997
2014-02-06T10:54:00Z	3.984
2014-02-06T11:00:00Z	3.992
2014-02-06T11:06:00Z	3.982
2014-02-06T11:12:00Z	3.985
2014-02-06T11:18:00Z	3.994
2014-02-06T11:24:00Z	3.999
2014-02-06T11:30:00Z	4.004
2014-02-06T11:36:00Z	4.025
2014-02-06T11:42:00Z	4.007
2014-02-06T11:48:00Z	4.016
2014-02-06T11:54:00Z	4.027
2014-02-06T12:00:00Z	4.024
2014-02-06T12:06:00Z	4.035
2014-02-06T12:12:00Z	4.037
2014-02-06T12:18:00Z	4.042
2014-02-06T12:24:00Z	4.051
2014-02-06T12:30:00Z	4.065
2014-02-06T12:36:00Z	4.076
2014-02-06T12:42:00Z	4.076
2014-02-06T12:48:00Z	4.09
2014-02-06T12:54:00Z	4.09
2014-02-06T13:00:00Z	4.097
2014-02-06T13:06:00Z	4.11
2014-02-06T13:12:00Z	4.107
2014-02-06T13:18:00Z	4.116
2014-02-06T13:24:00Z	4.118
2014-02-06T13:30:00Z	4.135
2014-02-06T13:36:00Z	4.148
2014-02-06T13:42:00Z	4.149
2014-02-06T13:48:00Z	4.145
2014-02-06T13:54:00Z	4.147
2014-02-06T14:00:00Z	4.155
2014-02-06T14:06:00Z	4.16
2014-02-06T14:12:00Z	4.166
2014-02-06T14:18:00Z	4.174
2014-02-06T14:24:00Z	4.171
2014-02-06T14:30:00Z	4.11
2014-02-06T14:36:00Z	4.194
2014-02-06T14:42:00Z	4.19
2014-02-06T14:48:00Z	4.183
2014-02-06T14:54:00Z	4.187
2014-02-06T15:00:00Z	4.186
2014-02-06T15:06:00Z	4.184
2014-02-06T15:12:00Z	4.193
2014-02-06T15:18:00Z	4.19
2014-02-06T15:24:00Z	4.188
2014-02-06T15:30:00Z	4.195
2014-02-06T15:36:00Z	4.205
2014-02-06T15:42:00Z	4.208
2014-02-06T15:48:00Z	4.215
2014-02-06T15:54:00Z	4.214
2014-02-06T16:00:00Z	4.222
2014-02-06T16:06:00Z	4.219
2014-02-06T16:12:00Z	4.229
2014-02-06T16:18:00Z	4.224
2014-02-06T16:24:00Z	4.224
2014-02-06T16:30:00Z	4.231
2014-02-06T16:36:00Z	4.241
2014-02-06T16:42:00Z	4.253
2014-02-06T16:48:00Z	4.251
2014-02-06T16:54:00Z	4.249
2014-02-06T17:00:00Z	4.248
2014-02-06T17:06:00Z	4.254
2014-02-06T17:12:00Z	4.261
2014-02-06T17:18:00Z	4.26
2014-02-06T17:24:00Z	4.243
2014-02-06T17:30:00Z	4.263
2014-02-06T17:36:00Z	4.259
2014-02-06T17:42:00Z	4.266
2014-02-06T17:48:00Z	4.256
2014-02-06T17:54:00Z	4.25
2014-02-06T18:00:00Z	4.256
2014-02-06T18:06:00Z	4.255
2014-02-06T18:12:00Z	4.251
2014-02-06T18:18:00Z	4.242
2014-02-06T18:24:00Z	4.241
2014-02-06T18:30:00Z	4.229
2014-02-06T18:36:00Z	4.241
2014-02-06T18:42:00Z	4.242
2014-02-06T18:48:00Z	4.238
2014-02-06T18:54:00Z	4.239
2014-02-06T19:00:00Z	4.242
2014-02-06T19:06:00Z	4.235
2014-02-06T19:12:00Z	4.232
2014-02-06T19:18:00Z	4.234
2014-02-06T19:24:00Z	4.229
2014-02-06T19:30:00Z	4.229
2014-02-06T19:36:00Z	4.225
2014-02-06T19:42:00Z	4.22
2014-02-06T19:48:00Z	4.22
2014-02-06T19:54:00Z	4.207
2014-02-06T20:00:00Z	4.216
2014-02-06T20:06:00Z	4.222
2014-02-06T20:12:00Z	4.222
2014-02-06T20:18:00Z	4.219
2014-02-06T20:24:00Z	4.215
2014-02-06T20:30:00Z	4.214
2014-02-06T20:36:00Z	4.216
2014-02-06T20:42:00Z	4.216
2014-02-06T20:48:00Z	4.212
2014-02-06T20:54:00Z	4.22
2014-02-06T21:00:00Z	4.22
2014-02-06T21:06:00Z	4.219
2014-02-06T21:12:00Z	4.22
2014-02-06T21:18:00Z	4.232
2014-02-06T21:24:00Z	4.225
2014-02-06T21:30:00Z	4.235
2014-02-06T21:36:00Z	4.234
2014-02-06T21:42:00Z	4.232
2014-02-06T21:48:00Z	4.245
2014-02-06T21:54:00Z	4.248
2014-02-06T22:00:00Z	4.237
2014-02-06T22:06:00Z	4.255
2014-02-06T22:12:00Z	4.275
2014-02-06T22:18:00Z	4.261
2014-02-06T22:24:00Z	4.266
2014-02-06T22:30:00Z	4.27
2014-02-06T22:36:00Z	4.259
2014-02-06T22:42:00Z	4.275
2014-02-06T22:48:00Z	4.269
2014-02-06T22:54:00Z	4.272
2014-02-06T23:00:00Z	4.281
2014-02-06T23:06:00Z	4.278
2014-02-06T23:12:00Z	4.278
2014-02-06T23:18:00Z	4.265
2014-02-06T23:24:00Z	4.263
2014-02-06T23:30:00Z	4.26
2014-02-06T23:36:00Z	4.254
2014-02-06T23:42:00Z	4.242
2014-02-06T23:48:00Z	4.23
2014-02-06T23:54:00Z	4.227
2014-02-07T00:00:00Z	4.224
2014-02-07T00:06:00Z	4.212
2014-02-07T00:12:00Z	4.221
2014-02-07T00:18:00Z	4.211
2014-02-07T00:24:00Z	4.209
2014-02-07T00:30:00Z	4.206
2014-02-07T00:36:00Z	4.195
2014-02-07T00:42:00Z	4.208
2014-02-07T00:48:00Z	4.195
2014-02-07T00:54:00Z	4.2
2014-02-07T01:00:00Z	4.197
2014-02-07T01:06:00Z	4.202
2014-02-07T01:12:00Z	4.19
2014-02-07T01:18:00Z	4.187
2014-02-07T01:24:00Z	4.188
2014-02-07T01:30:00Z	4.141
2014-02-07T01:36:00Z	4.152
2014-02-07T01:42:00Z	4.177
2014-02-07T01:48:00Z	4.154
2014-02-07T01:54:00Z	4.17
2014-02-07T02:00:00Z	4.178
2014-02-07T02:06:00Z	4.165
2014-02-07T02:12:00Z	4.149
2014-02-07T02:18:00Z	4.148
2014-02-07T02:24:00Z	4.143
2014-02-07T02:30:00Z	4.143
2014-02-07T02:36:00Z	4.142
2014-02-07T02:42:00Z	4.134
2014-02-07T02:48:00Z	4.135
2014-02-07T02:54:00Z	4.128
2014-02-07T03:00:00Z	4.115
2014-02-07T03:06:00Z	4.127
2014-02-07T03:12:00Z	4.116
2014-02-07T03:18:00Z	4.097
2014-02-07T03:24:00Z	4.1
2014-02-07T03:30:00Z	4.103
2014-02-07T03:36:00Z	4.094
2014-02-07T03:42:00Z	4.075
2014-02-07T03:48:00Z	4.099
2014-02-07T03:54:00Z	4.073
2014-02-07T04:00:00Z	4.087
2014-02-07T04:06:00Z	4.088
2014-02-07T04:12:00Z	4.086
2014-02-07T04:18:00Z	4.077
2014-02-07T04:24:00Z	4.084
2014-02-07T04:30:00Z	4.081
2014-02-07T04:36:00Z	4.072
2014-02-07T04:42:00Z	4.066
2014-02-07T04:48:00Z	4.081
2014-02-07T04:54:00Z	4.06
2014-02-07T05:00:00Z	4.072
2014-02-07T05:06:00Z	4.067
2014-02-07T05:12:00Z	4.072
2014-02-07T05:18:00Z	4.064
2014-02-07T05:24:00Z	4.06
2014-02-07T05:30:00Z	4.063
2014-02-07T05:36:00Z	4.062
2014-02-07T05:42:00Z	4.071
2014-02-07T05:48:00Z	4.062
2014-02-07T05:54:00Z	4.018
2014-02-07T06:00:00Z	4.047
2014-02-07T06:06:00Z	4.056
2014-02-07T06:12:00Z	4.049
2014-02-07T06:18:00Z	4.044
2014-02-07T06:24:00Z	4.048
2014-02-07T06:30:00Z	4.043
2014-02-07T06:36:00Z	4.056
2014-02-07T06:42:00Z	4.047
2014-02-07T06:48:00Z	4.052
2014-02-07T06:54:00Z	4.03
2014-02-07T07:00:00Z	4.036
2014-02-07T07:06:00Z	4.036
2014-02-07T07:12:00Z	4.032
2014-02-07T07:18:00Z	4.029
2014-02-07T07:24:00Z	4.032
2014-02-07T07:30:00Z	4.022
2014-02-07T07:36:00Z	4.028
2014-02-07T07:42:00Z	4.022
2014-02-07T07:48:00Z	4.028
2014-02-07T07:54:00Z	4.021
2014-02-07T08:00:00Z	4.008
2014-02-07T08:06:00Z	3.998
2014-02-07T08:12:00Z	4.004
2014-02-07T08:18:00Z	3.994
2014-02-07T08:24:00Z	3.994
2014-02-07T08:30:00Z	3.989
2014-02-07T08:36:00Z	3.987
2014-02-07T08:42:00Z	3.973
2014-02-07T08:48:00Z	3.968
2014-02-07T08:54:00Z	3.97
2014-02-07T09:00:00Z	3.965
2014-02-07T09:06:00Z	3.967
2014-02-07T09:12:00Z	3.965
2014-02-07T09:18:00Z	3.968
2014-02-07T09:24:00Z	3.966
2014-02-07T09:30:00Z	3.968
2014-02-07T09:36:00Z	3.97
2014-02-07T09:42:00Z	3.968
2014-02-07T09:48:00Z	3.975
2014-02-07T09:54:00Z	3.974
2014-02-07T10:00:00Z	3.982
2014-02-07T10:06:00Z	3.991
2014-02-07T10:12:00Z	3.998
2014-02-07T10:18:00Z	4.002
2014-02-07T10:24:00Z	4.014
2014-02-07T10:30:00Z	4.019
2014-02-07T10:36:00Z	4.028
2014-02-07T10:42:00Z	4.042
2014-02-07T10:48:00Z	4.052
2014-02-07T10:54:00Z	4.055
2014-02-07T11:00:00Z	4.069
2014-02-07T11:06:00Z	4.079
2014-02-07T11:12:00Z	4.092
2014-02-07T11:18:00Z	4.095
2014-02-07T11:24:00Z	4.084
2014-02-07T11:30:00Z	4.083
2014-02-07T11:36:00Z	4.119
2014-02-07T11:42:00Z	4.047
2014-02-07T11:48:00Z	4.127
2014-02-07T11:54:00Z	4.128
2014-02-07T12:00:00Z	4.131
2014-02-07T12:06:00Z	4.129
2014-02-07T12:12:00Z	4.126
2014-02-07T12:18:00Z	4.14
2014-02-07T12:24:00Z	4.128
2014-02-07T12:30:00Z	4.151
2014-02-07T12:36:00Z	4.162
2014-02-07T12:42:00Z	4.165
2014-02-07T12:48:00Z	4.163
2014-02-07T12:54:00Z	4.166
2014-02-07T13:00:00Z	4.161
2014-02-07T13:06:00Z	4.191
2014-02-07T13:12:00Z	4.206
2014-02-07T13:18:00Z	4.212
2014-02-07T13:24:00Z	4.22
2014-02-07T13:30:00Z	4.229
2014-02-07T13:36:00Z	4.246
2014-02-07T13:42:00Z	4.235
2014-02-07T13:48:00Z	4.262
2014-02-07T13:54:00Z	4.275
2014-02-07T14:00:00Z	4.278
2014-02-07T14:06:00Z	4.287
2014-02-07T14:12:00Z	4.285
2014-02-07T14:18:00Z	4.291
2014-02-07T14:24:00Z	4.308
2014-02-07T14:30:00Z	4.312
2014-02-07T14:36:00Z	4.327
2014-02-07T14:42:00Z	4.33
2014-02-07T14:48:00Z	4.339
2014-02-07T14:54:00Z	4.348
2014-02-07T15:00:00Z	4.353
2014-02-07T15:06:00Z	4.365
2014-02-07T15:12:00Z	4.368
2014-02-07T15:18:00Z	4.377
2014-02-07T15:24:00Z	4.375
2014-02-07T15:30:00Z	4.377
2014-02-07T15:36:00Z	4.383
2014-02-07T15:42:00Z	4.388
2014-02-07T15:48:00Z	4.386
2014-02-07T15:54:00Z	4.39
2014-02-07T16:00:00Z	4.391
2014-02-07T16:06:00Z	4.376
2014-02-07T16:12:00Z	4.381
2014-02-07T16:18:00Z	4.379
2014-02-07T16:24:00Z	4.377
2014-02-07T16:30:00Z	4.375
2014-02-07T16:36:00Z	4.377
2014-02-07T16:42:00Z	4.371
2014-02-07T16:48:00Z	4.373
2014-02-07T16:54:00Z	4.377
2014-02-07T17:00:00Z	4.371
2014-02-07T17:06:00Z	4.37
2014-02-07T17:12:00Z	4.371
2014-02-07T17:18:00Z	4.372
2014-02-07T17:24:00Z	4.368
2014-02-07T17:30:00Z	4.373
2014-02-07T17:36:00Z	4.371
2014-02-07T17:42:00Z	4.368
2014-02-07T17:48:00Z	4.366
2014-02-07T17:54:00Z	4.361
2014-02-07T18:00:00Z	4.373
2014-02-07T18:06:00Z	4.377
2014-02-07T18:12:00Z	4.375
2014-02-07T18:18:00Z	4.374
2014-02-07T18:24:00Z	4.382
2014-02-07T18:30:00Z	4.386
2014-02-07T18:36:00Z	4.387
2014-02-07T18:42:00Z	4.394
2014-02-07T18:48:00Z	4.394
2014-02-07T18:54:00Z	4.393
2014-02-07T19:00:00Z	4.398
2014-02-07T19:06:00Z	4.404
2014-02-07T19:12:00Z	4.403
2014-02-07T19:18:00Z	4.408
2014-02-07T19:24:00Z	4.41
2014-02-07T19:30:00Z	4.41
2014-02-07T19:36:00Z	4.41
2014-02-07T19:42:00Z	4.408
2014-02-07T19:48:00Z	4.41
2014-02-07T19:54:00Z	4.403
2014-02-07T20:00:00Z	4.389
2014-02-07T20:06:00Z	4.408
2014-02-07T20:12:00Z	4.409
2014-02-07T20:18:00Z	4.405
2014-02-07T20:24:00Z	4.405
2014-02-07T20:30:00Z	4.422
2014-02-07T20:36:00Z	4.405
2014-02-07T20:42:00Z	4.425
2014-02-07T20:48:00Z	4.432
2014-02-07T20:54:00Z	4.446
2014-02-07T21:00:00Z	4.437
2014-02-07T21:06:00Z	4.441
2014-02-07T21:12:00Z	4.443
2014-02-07T21:18:00Z	4.452
2014-02-07T21:24:00Z	4.419
2014-02-07T21:30:00Z	4.474
2014-02-07T21:36:00Z	4.442
2014-02-07T21:42:00Z	4.492
2014-02-07T21:48:00Z	4.424
2014-02-07T21:54:00Z	4.489
2014-02-07T22:00:00Z	4.498
2014-02-07T22:06:00Z	4.496
2014-02-07T22:12:00Z	4.507
2014-02-07T22:18:00Z	4.505
2014-02-07T22:24:00Z	4.499
2014-02-07T22:30:00Z	4.525
2014-02-07T22:36:00Z	4.524
2014-02-07T22:42:00Z	4.509
2014-02-07T22:48:00Z	4.509
2014-02-07T22:54:00Z	4.549
2014-02-07T23:00:00Z	4.468
2014-02-07T23:06:00Z	4.52
2014-02-07T23:12:00Z	4.53
2014-02-07T23:18:00Z	4.515
2014-02-07T23:24:00Z	4.537
2014-02-07T23:30:00Z	4.524
2014-02-07T23:36:00Z	4.525
2014-02-07T23:42:00Z	4.516
2014-02-07T23:48:00Z	4.517
2014-02-07T23:54:00Z	4.522
2014-02-08T00:00:00Z	4.507
2014-02-08T00:06:00Z	4.499
2014-02-08T00:12:00Z	4.497
2014-02-08T00:18:00Z	4.501
2014-02-08T00:24:00Z	4.505
2014-02-08T00:30:00Z	4.489
2014-02-08T00:36:00Z	4.486
2014-02-08T00:42:00Z	4.47
2014-02-08T00:48:00Z	4.48
2014-02-08T00:54:00Z	4.488
2014-02-08T01:00:00Z	4.475
2014-02-08T01:06:00Z	4.408
2014-02-08T01:12:00Z	4.465
2014-02-08T01:18:00Z	4.469
2014-02-08T01:24:00Z	4.464
2014-02-08T01:30:00Z	4.461
2014-02-08T01:36:00Z	4.454
2014-02-08T01:42:00Z	4.464
2014-02-08T01:48:00Z	4.464
2014-02-08T01:54:00Z	4.465
2014-02-08T02:00:00Z	4.453
2014-02-08T02:06:00Z	4.439
2014-02-08T02:12:00Z	4.459
2014-02-08T02:18:00Z	4.444
2014-02-08T02:24:00Z	4.431
2014-02-08T02:30:00Z	4.449
2014-02-08T02:36:00Z	4.443
2014-02-08T02:42:00Z	4.445
2014-02-08T02:48:00Z	4.444
2014-02-08T02:54:00Z	4.428
2014-02-08T03:00:00Z	4.426
2014-02-08T03:06:00Z	4.433
2014-02-08T03:12:00Z	4.433
2014-02-08T03:18:00Z	4.423
2014-02-08T03:24:00Z	4.418
2014-02-08T03:30:00Z	4.402
2014-02-08T03:36:00Z	4.402
2014-02-08T03:42:00Z	4.401
2014-02-08T03:48:00Z	4.395
2014-02-08T03:54:00Z	4.386
2014-02-08T04:00:00Z	4.381
2014-02-08T04:06:00Z	4.378
2014-02-08T04:12:00Z	4.355
2014-02-08T04:18:00Z	4.343
2014-02-08T04:24:00Z	4.343
2014-02-08T04:30:00Z	4.333
2014-02-08T04:36:00Z	4.325
2014-02-08T04:42:00Z	4.319
2014-02-08T04:48:00Z	4.315
2014-02-08T04:54:00Z	4.305
2014-02-08T05:00:00Z	4.304
2014-02-08T05:06:00Z	4.291
2014-02-08T05:12:00Z	4.278
2014-02-08T05:18:00Z	4.267
2014-02-08T05:24:00Z	4.253
2014-02-08T05:30:00Z	4.268
2014-02-08T05:36:00Z	4.249
2014-02-08T05:42:00Z	4.249
2014-02-08T05:48:00Z	4.237
2014-02-08T05:54:00Z	4.227
2014-02-08T06:00:00Z	4.221
2014-02-08T06:06:00Z	4.193
2014-02-08T06:12:00Z	4.215
2014-02-08T06:18:00Z	4.213
2014-02-08T06:24:00Z	4.198
2014-02-08T06:30:00Z	4.197
2014-02-08T06:36:00Z	4.208
2014-02-08T06:42:00Z	4.193
2014-02-08T06:48:00Z	4.185
2014-02-08T06:54:00Z	4.189
2014-02-08T07:00:00Z	4.173
2014-02-08T07:06:00Z	4.171
2014-02-08T07:12:00Z	4.172
2014-02-08T07:18:00Z	4.158
2014-02-08T07:24:00Z	4.173
2014-02-08T07:30:00Z	4.155
2014-02-08T07:36:00Z	4.162
2014-02-08T07:42:00Z	4.16
2014-02-08T07:48:00Z	4.124
2014-02-08T07:54:00Z	4.122
2014-02-08T08:00:00Z	4.1
2014-02-08T08:06:00Z	4.049
2014-02-08T08:12:00Z	4.107
2014-02-08T08:18:00Z	4.13
2014-02-08T08:24:00Z	4.124
2014-02-08T08:30:00Z	4.107
2014-02-08T08:36:00Z	4.09
2014-02-08T08:42:00Z	4.054
2014-02-08T08:48:00Z	4.092
2014-02-08T08:54:00Z	4.1
2014-02-08T09:00:00Z	4.085
2014-02-08T09:06:00Z	4.092
2014-02-08T09:12:00Z	4.096
2014-02-08T09:18:00Z	4.097
2014-02-08T09:24:00Z	4.094
2014-02-08T09:30:00Z	4.095
2014-02-08T09:36:00Z	4.079
2014-02-08T09:42:00Z	4.096
2014-02-08T09:48:00Z	4.099
2014-02-08T09:54:00Z	4.096
2014-02-08T10:00:00Z	4.101
2014-02-08T10:06:00Z	4.122
2014-02-08T10:12:00Z	4.104
2014-02-08T10:18:00Z	4.085
2014-02-08T10:24:00Z	4.108
2014-02-08T10:30:00Z	4.124
2014-02-08T10:36:00Z	4.102
2014-02-08T10:42:00Z	4.115
2014-02-08T10:48:00Z	4.108
2014-02-08T10:54:00Z	4.148
2014-02-08T11:00:00Z	4.138
2014-02-08T11:06:00Z	4.13
2014-02-08T11:12:00Z	4.148
2014-02-08T11:18:00Z	4.162
2014-02-08T11:24:00Z	4.161
2014-02-08T11:30:00Z	4.172
2014-02-08T11:36:00Z	4.178
2014-02-08T11:42:00Z	4.193
2014-02-08T11:48:00Z	4.201
2014-02-08T11:54:00Z	4.203
2014-02-08T12:00:00Z	4.195
2014-02-08T12:06:00Z	4.216
2014-02-08T12:12:00Z	4.227
2014-02-08T12:18:00Z	4.237
2014-02-08T12:24:00Z	4.241
2014-02-08T12:30:00Z	4.243
2014-02-08T12:36:00Z	4.261
2014-02-08T12:42:00Z	4.244
2014-02-08T12:48:00Z	4.256
2014-02-08T12:54:00Z	4.273
2014-02-08T13:00:00Z	4.263
2014-02-08T13:06:00Z	4.282
2014-02-08T13:12:00Z	4.267
2014-02-08T13:18:00Z	4.294
2014-02-08T13:24:00Z	4.3
2014-02-08T13:30:00Z	4.285
2014-02-08T13:36:00Z	4.312
2014-02-08T13:42:00Z	4.31
2014-02-08T13:48:00Z	4.318
2014-02-08T13:54:00Z	4.332
2014-02-08T14:00:00Z	4.333
2014-02-08T14:06:00Z	4.343
2014-02-08T14:12:00Z	4.351
2014-02-08T14:18:00Z	4.376
2014-02-08T14:24:00Z	4.368
2014-02-08T14:30:00Z	4.372
2014-02-08T14:36:00Z	4.384
2014-02-08T14:42:00Z	4.382
2014-02-08T14:48:00Z	4.385
2014-02-08T14:54:00Z	4.387
2014-02-08T15:00:00Z	4.385
2014-02-08T15:06:00Z	4.408
2014-02-08T15:12:00Z	4.407
2014-02-08T15:18:00Z	4.413
2014-02-08T15:24:00Z	4.43
2014-02-08T15:30:00Z	4.414
2014-02-08T15:36:00Z	4.395
2014-02-08T15:42:00Z	4.441
2014-02-08T15:48:00Z	4.437
2014-02-08T15:54:00Z	4.421
2014-02-08T16:00:00Z	4.451
2014-02-08T16:06:00Z	4.447
2014-02-08T16:12:00Z	4.457
2014-02-08T16:18:00Z	4.459
2014-02-08T16:24:00Z	4.466
2014-02-08T16:30:00Z	4.403
2014-02-08T16:36:00Z	4.454
2014-02-08T16:42:00Z	4.445
2014-02-08T16:48:00Z	4.451
2014-02-08T16:54:00Z	4.458
2014-02-08T17:00:00Z	4.457
2014-02-08T17:06:00Z	4.46
2014-02-08T17:12:00Z	4.46
2014-02-08T17:18:00Z	4.447
2014-02-08T17:24:00Z	4.444
2014-02-08T17:30:00Z	4.455
2014-02-08T17:36:00Z	4.446
2014-02-08T17:42:00Z	4.461
2014-02-08T17:48:00Z	4.439
2014-02-08T17:54:00Z	4.438
2014-02-08T18:00:00Z	4.453
2014-02-08T18:06:00Z	4.457
2014-02-08T18:12:00Z	4.392
2014-02-08T18:18:00Z	4.437
2014-02-08T18:24:00Z	4.448
2014-02-08T18:30:00Z	4.453
2014-02-08T18:36:00Z	4.442
2014-02-08T18:42:00Z	4.439
2014-02-08T18:48:00Z	4.436
2014-02-08T18:54:00Z	4.461
2014-02-08T19:00:00Z	4.447
2014-02-08T19:06:00Z	4.432
2014-02-08T19:12:00Z	4.425
2014-02-08T19:18:00Z	4.43
2014-02-08T19:24:00Z	4.416
2014-02-08T19:30:00Z	4.419
2014-02-08T19:36:00Z	4.424
2014-02-08T19:42:00Z	4.429
2014-02-08T19:48:00Z	4.429
2014-02-08T19:54:00Z	4.443
2014-02-08T20:00:00Z	4.413
2014-02-08T20:06:00Z	4.406
2014-02-08T20:12:00Z	4.421
2014-02-08T20:18:00Z	4.43
2014-02-08T20:24:00Z	4.403
2014-02-08T20:30:00Z	4.433
2014-02-08T20:36:00Z	4.375
2014-02-08T20:42:00Z	4.426
2014-02-08T20:48:00Z	4.414
2014-02-08T20:54:00Z	4.445
2014-02-08T21:00:00Z	4.436
2014-02-08T21:06:00Z	4.42
2014-02-08T21:12:00Z	4.438
2014-02-08T21:18:00Z	4.435
2014-02-08T21:24:00Z	4.426
2014-02-08T21:30:00Z	4.425
2014-02-08T21:36:00Z	4.448
2014-02-08T21:42:00Z	4.421
2014-02-08T21:48:00Z	4.44
2014-02-08T21:54:00Z	4.416
2014-02-08T22:00:00Z	4.434
2014-02-08T22:06:00Z	4.385
2014-02-08T22:12:00Z	4.432
2014-02-08T22:18:00Z	4.431
2014-02-08T22:24:00Z	4.439
2014-02-08T22:30:00Z	4.433
2014-02-08T22:36:00Z	4.423
2014-02-08T22:42:00Z	4.423
2014-02-08T22:48:00Z	4.415
2014-02-08T22:54:00Z	4.401
2014-02-08T23:00:00Z	4.41
2014-02-08T23:06:00Z	4.422
2014-02-08T23:12:00Z	4.421
2014-02-08T23:18:00Z	4.389
2014-02-08T23:24:00Z	4.422
2014-02-08T23:30:00Z	4.413
2014-02-08T23:36:00Z	4.419
2014-02-08T23:42:00Z	4.417
2014-02-08T23:48:00Z	4.409
2014-02-08T23:54:00Z	4.406
2014-02-09T00:00:00Z	4.414
2014-02-09T00:06:00Z	4.425
2014-02-09T00:12:00Z	4.382
2014-02-09T00:18:00Z	4.423
2014-02-09T00:24:00Z	4.431
2014-02-09T00:30:00Z	4.428
2014-02-09T00:36:00Z	4.426
2014-02-09T00:42:00Z	4.433
2014-02-09T00:48:00Z	4.436
2014-02-09T00:54:00Z	4.412
2014-02-09T01:00:00Z	4.426
2014-02-09T01:06:00Z	4.434
2014-02-09T01:12:00Z	4.426
2014-02-09T01:18:00Z	4.431
2014-02-09T01:24:00Z	4.432
2014-02-09T01:30:00Z	4.428
2014-02-09T01:36:00Z	4.431
2014-02-09T01:42:00Z	4.433
2014-02-09T01:48:00Z	4.422
2014-02-09T01:54:00Z	4.419
2014-02-09T02:00:00Z	4.416
2014-02-09T02:06:00Z	4.418
2014-02-09T02:12:00Z	4.402
2014-02-09T02:18:00Z	4.4
2014-02-09T02:24:00Z	4.401
2014-02-09T02:30:00Z	4.404
2014-02-09T02:36:00Z	4.389
2014-02-09T02:42:00Z	4.382
2014-02-09T02:48:00Z	4.375
2014-02-09T02:54:00Z	4.367
2014-02-09T03:00:00Z	4.352
2014-02-09T03:06:00Z	4.342
2014-02-09T03:12:00Z	4.351
2014-02-09T03:18:00Z	4.34
2014-02-09T03:24:00Z	4.326
2014-02-09T03:30:00Z	4.323
2014-02-09T03:36:00Z	4.319
2014-02-09T03:42:00Z	4.304
2014-02-09T03:48:00Z	4.299
2014-02-09T03:54:00Z	4.295
2014-02-09T04:00:00Z	4.277
2014-02-09T04:06:00Z	4.27
2014-02-09T04:12:00Z	4.265
2014-02-09T04:18:00Z	4.247
2014-02-09T04:24:00Z	4.242
2014-02-09T04:30:00Z	4.239
2014-02-09T04:36:00Z	4.238
2014-02-09T04:42:00Z	4.227
2014-02-09T04:48:00Z	4.222
2014-02-09T04:54:00Z	4.212
2014-02-09T05:00:00Z	4.207
2014-02-09T05:06:00Z	4.197
2014-02-09T05:12:00Z	4.194
2014-02-09T05:18:00Z	4.183
2014-02-09T05:24:00Z	4.175
2014-02-09T05:30:00Z	4.176
2014-02-09T05:36:00Z	4.171
2014-02-09T05:42:00Z	4.164
2014-02-09T05:48:00Z	4.157
2014-02-09T05:54:00Z	4.154
2014-02-09T06:00:00Z	4.14
2014-02-09T06:06:00Z	4.138
2014-02-09T06:12:00Z	4.13
2014-02-09T06:18:00Z	4.123
2014-02-09T06:24:00Z	4.119
2014-02-09T06:30:00Z	4.112
2014-02-09T06:36:00Z	4.108
2014-02-09T06:42:00Z	4.102
2014-02-09T06:48:00Z	4.098
2014-02-09T06:54:00Z	4.09
2014-02-09T07:00:00Z	4.086
2014-02-09T07:06:00Z	4.082
2014-02-09T07:12:00Z	4.073
2014-02-09T07:18:00Z	4.073
2014-02-09T07:24:00Z	4.073
2014-02-09T07:30:00Z	4.071
2014-02-09T07:36:00Z	4.068
2014-02-09T07:42:00Z	4.063
2014-02-09T07:48:00Z	4.059
2014-02-09T07:54:00Z	4.058
2014-02-09T08:00:00Z	4.057
2014-02-09T08:06:00Z	4.054
2014-02-09T08:12:00Z	4.046
2014-02-09T08:18:00Z	4.05
2014-02-09T08:24:00Z	4.05
2014-02-09T08:30:00Z	4.047
2014-02-09T08:36:00Z	4.044
2014-02-09T08:42:00Z	4.046
2014-02-09T08:48:00Z	4.043
2014-02-09T08:54:00Z	4.037
2014-02-09T09:00:00Z	4.045
2014-02-09T09:06:00Z	4.043
2014-02-09T09:12:00Z	4.043
2014-02-09T09:18:00Z	4.042
2014-02-09T09:24:00Z	4.036
2014-02-09T09:30:00Z	4.046
2014-02-09T09:36:00Z	4.035
2014-02-09T09:42:00Z	4.038
2014-02-09T09:48:00Z	4.043
2014-02-09T09:54:00Z	4.046
2014-02-09T10:00:00Z	4.041
2014-02-09T10:06:00Z	4.004
2014-02-09T10:12:00Z	4.042
2014-02-09T10:18:00Z	4.039
2014-02-09T10:24:00Z	4.034
2014-02-09T10:30:00Z	4.048
2014-02-09T10:36:00Z	4.039
2014-02-09T10:42:00Z	4.03
2014-02-09T10:48:00Z	4.035
2014-02-09T10:54:00Z	4.036
2014-02-09T11:00:00Z	4.034
2014-02-09T11:06:00Z	4.039
2014-02-09T11:12:00Z	4.042
2014-02-09T11:18:00Z	4.048
2014-02-09T11:24:00Z	4.042
2014-02-09T11:30:00Z	4.044
2014-02-09T11:36:00Z	4.035
2014-02-09T11:42:00Z	4.059
2014-02-09T11:48:00Z	4.045
2014-02-09T11:54:00Z	4.071
2014-02-09T12:00:00Z	4.057
2014-02-09T12:06:00Z	4.086
2014-02-09T12:12:00Z	4.062
2014-02-09T12:18:00Z	4.094
2014-02-09T12:24:00Z	4.072
2014-02-09T12:30:00Z	4.11
2014-02-09T12:36:00Z	4.108
2014-02-09T12:42:00Z	4.122
2014-02-09T12:48:00Z	4.13
2014-02-09T12:54:00Z	4.129
2014-02-09T13:00:00Z	4.146
2014-02-09T13:06:00Z	4.134
2014-02-09T13:12:00Z	4.166
2014-02-09T13:18:00Z	4.178
2014-02-09T13:24:00Z	4.192
2014-02-09T13:30:00Z	4.197
2014-02-09T13:36:00Z	4.214
2014-02-09T13:42:00Z	4.218
2014-02-09T13:48:00Z	4.237
2014-02-09T13:54:00Z	4.233
2014-02-09T14:00:00Z	4.249
2014-02-09T14:06:00Z	4.252
2014-02-09T14:12:00Z	4.266
2014-02-09T14:18:00Z	4.269
2014-02-09T14:24:00Z	4.286
2014-02-09T14:30:00Z	4.298
2014-02-09T14:36:00Z	4.298
2014-02-09T14:42:00Z	4.261
2014-02-09T14:48:00Z	4.316
2014-02-09T14:54:00Z	4.325
2014-02-09T15:00:00Z	4.329
2014-02-09T15:06:00Z	4.339
2014-02-09T15:12:00Z	4.343
2014-02-09T15:18:00Z	4.35
2014-02-09T15:24:00Z	4.344
2014-02-09T15:30:00Z	4.347
2014-02-09T15:36:00Z	4.341
2014-02-09T15:42:00Z	4.359
2014-02-09T15:48:00Z	4.353
2014-02-09T15:54:00Z	4.351
2014-02-09T16:00:00Z	4.319
2014-02-09T16:06:00Z	4.353
2014-02-09T16:12:00Z	4.355
2014-02-09T16:18:00Z	4.357
2014-02-09T16:24:00Z	4.358
2014-02-09T16:30:00Z	4.355
2014-02-09T16:36:00Z	4.362
2014-02-09T16:42:00Z	4.364
2014-02-09T16:48:00Z	4.363
2014-02-09T16:54:00Z	4.349
2014-02-09T17:00:00Z	4.345
2014-02-09T17:06:00Z	4.349
2014-02-09T17:12:00Z	4.347
2014-02-09T17:18:00Z	4.344
2014-02-09T17:24:00Z	4.349
2014-02-09T17:30:00Z	4.345
2014-02-09T17:36:00Z	4.346
2014-02-09T17:42:00Z	4.348
2014-02-09T17:48:00Z	4.362
2014-02-09T17:54:00Z	4.365
2014-02-09T18:00:00Z	4.367
2014-02-09T18:06:00Z	4.371
2014-02-09T18:12:00Z	4.376
2014-02-09T18:18:00Z	4.374
2014-02-09T18:24:00Z	4.375
2014-02-09T18:30:00Z	4.385
2014-02-09T18:36:00Z	4.384
2014-02-09T18:42:00Z	4.379
2014-02-09T18:48:00Z	4.383
2014-02-09T18:54:00Z	4.381
2014-02-09T19:00:00Z	4.383
2014-02-09T19:06:00Z	4.376
2014-02-09T19:12:00Z	4.374
2014-02-09T19:18:00Z	4.367
2014-02-09T19:24:00Z	4.37
2014-02-09T19:30:00Z	4.365
2014-02-09T19:36:00Z	4.359
2014-02-09T19:42:00Z	4.354
2014-02-09T19:48:00Z	4.351
2014-02-09T19:54:00Z	4.349
2014-02-09T20:00:00Z	4.347
2014-02-09T20:06:00Z	4.344
2014-02-09T20:12:00Z	4.34
2014-02-09T20:18:00Z	4.339
2014-02-09T20:24:00Z	4.337
2014-02-09T20:30:00Z	4.335
2014-02-09T20:36:00Z	4.34
2014-02-09T20:42:00Z	4.348
2014-02-09T20:48:00Z	4.352
2014-02-09T20:54:00Z	4.353
2014-02-09T21:00:00Z	4.357
2014-02-09T21:06:00Z	4.362
2014-02-09T21:12:00Z	4.367
2014-02-09T21:18:00Z	4.369
2014-02-09T21:24:00Z	4.365
2014-02-09T21:30:00Z	4.375
2014-02-09T21:36:00Z	4.38
2014-02-09T21:42:00Z	4.381
2014-02-09T21:48:00Z	4.385
2014-02-09T21:54:00Z	4.39
2014-02-09T22:00:00Z	4.382
2014-02-09T22:06:00Z	4.405
2014-02-09T22:12:00Z	4.406
2014-02-09T22:18:00Z	4.41
2014-02-09T22:24:00Z	4.41
2014-02-09T22:30:00Z	4.412
2014-02-09T22:36:00Z	4.411
2014-02-09T22:42:00Z	4.409
2014-02-09T22:48:00Z	4.407
2014-02-09T22:54:00Z	4.412
2014-02-09T23:00:00Z	4.404
2014-02-09T23:06:00Z	4.406
2014-02-09T23:12:00Z	4.402
2014-02-09T23:18:00Z	4.396
2014-02-09T23:24:00Z	4.399
2014-02-09T23:30:00Z	4.385
2014-02-09T23:36:00Z	4.391
2014-02-09T23:42:00Z	4.38
2014-02-09T23:48:00Z	4.377
2014-02-09T23:54:00Z	4.373
2014-02-10T00:00:00Z	4.376
2014-02-10T00:06:00Z	4.373
2014-02-10T00:12:00Z	4.373
2014-02-10T00:18:00Z	4.373
2014-02-10T00:24:00Z	4.371
2014-02-10T00:30:00Z	4.37
2014-02-10T00:36:00Z	4.371
2014-02-10T00:42:00Z	4.372
2014-02-10T00:48:00Z	4.373
2014-02-10T00:54:00Z	4.375
2014-02-10T01:00:00Z	4.376
2014-02-10T01:06:00Z	4.378
2014-02-10T01:12:00Z	4.381
2014-02-10T01:18:00Z	4.384
2014-02-10T01:24:00Z	4.383
2014-02-10T01:30:00Z	4.381
2014-02-10T01:36:00Z	4.375
2014-02-10T01:42:00Z	4.377
2014-02-10T01:48:00Z	4.381
2014-02-10T01:54:00Z	4.381
2014-02-10T02:00:00Z	4.378
2014-02-10T02:06:00Z	4.376
2014-02-10T02:12:00Z	4.349
2014-02-10T02:18:00Z	4.369
2014-02-10T02:24:00Z	4.362
2014-02-10T02:30:00Z	4.352
2014-02-10T02:36:00Z	4.349
2014-02-10T02:42:00Z	4.345
2014-02-10T02:48:00Z	4.338
2014-02-10T02:54:00Z	4.331
2014-02-10T03:00:00Z	4.324
2014-02-10T03:06:00Z	4.317
2014-02-10T03:12:00Z	4.31
2014-02-10T03:18:00Z	4.304
2014-02-10T03:24:00Z	4.3
2014-02-10T03:30:00Z	4.298
2014-02-10T03:36:00Z	4.293
2014-02-10T03:42:00Z	4.29
2014-02-10T03:48:00Z	4.288
2014-02-10T03:54:00Z	4.286
2014-02-10T04:00:00Z	4.279
2014-02-10T04:06:00Z	4.274
2014-02-10T04:12:00Z	4.275
2014-02-10T04:18:00Z	4.275
2014-02-10T04:24:00Z	4.275
2014-02-10T04:30:00Z	4.277
2014-02-10T04:36:00Z	4.269
2014-02-10T04:42:00Z	4.262
2014-02-10T04:48:00Z	4.26
2014-02-10T04:54:00Z	4.256
2014-02-10T05:00:00Z	4.258
2014-02-10T05:06:00Z	4.247
2014-02-10T05:12:00Z	4.238
2014-02-10T05:18:00Z	4.232
2014-02-10T05:24:00Z	4.23
2014-02-10T05:30:00Z	4.221
2014-02-10T05:36:00Z	4.216
2014-02-10T05:42:00Z	4.206
2014-02-10T05:48:00Z	4.199
2014-02-10T05:54:00Z	4.192
2014-02-10T06:00:00Z	4.188
2014-02-10T06:06:00Z	4.177
2014-02-10T06:12:00Z	4.173
2014-02-10T06:18:00Z	4.165
2014-02-10T06:24:00Z	4.158
2014-02-10T06:30:00Z	4.148
2014-02-10T06:36:00Z	4.143
2014-02-10T06:42:00Z	4.139
2014-02-10T06:48:00Z	4.133
2014-02-10T06:54:00Z	4.128
2014-02-10T07:00:00Z	4.123
2014-02-10T07:06:00Z	4.119
2014-02-10T07:12:00Z	4.114
2014-02-10T07:18:00Z	4.11
2014-02-10T07:24:00Z	4.103
2014-02-10T07:30:00Z	4.097
2014-02-10T07:36:00Z	4.092
2014-02-10T07:42:00Z	4.086
2014-02-10T07:48:00Z	4.08
2014-02-10T07:54:00Z	4.074
2014-02-10T08:00:00Z	4.069
2014-02-10T08:06:00Z	4.064
2014-02-10T08:12:00Z	4.056
2014-02-10T08:18:00Z	4.047
2014-02-10T08:24:00Z	4.04
2014-02-10T08:30:00Z	4.046
2014-02-10T08:36:00Z	4.033
2014-02-10T08:42:00Z	3.998
2014-02-10T08:48:00Z	4.033
2014-02-10T08:54:00Z	4.04
2014-02-10T09:00:00Z	4.04
2014-02-10T09:06:00Z	4.038
2014-02-10T09:12:00Z	4.033
2014-02-10T09:18:00Z	4.026
2014-02-10T09:24:00Z	4.02
2014-02-10T09:30:00Z	4.026
2014-02-10T09:36:00Z	4.018
2014-02-10T09:42:00Z	4.016
2014-02-10T09:48:00Z	4.019
2014-02-10T09:54:00Z	4.019
2014-02-10T10:00:00Z	4.003
2014-02-10T10:06:00Z	4.015
2014-02-10T10:12:00Z	4.01
2014-02-10T10:18:00Z	4.003
2014-02-10T10:24:00Z	4.004
2014-02-10T10:30:00Z	4.015
2014-02-10T10:36:00Z	4.022
2014-02-10T10:42:00Z	4.027
2014-02-10T10:48:00Z	4.016
2014-02-10T10:54:00Z	4.033
2014-02-10T11:00:00Z	3.951
2014-02-10T11:06:00Z	4.03
2014-02-10T11:12:00Z	4.036
2014-02-10T11:18:00Z	4.027
2014-02-10T11:24:00Z	4.033
2014-02-10T11:30:00Z	4.02
2014-02-10T11:36:00Z	4.024
2014-02-10T11:42:00Z	4.036
2014-02-10T11:48:00Z	4.034
2014-02-10T11:54:00Z	4.041
2014-02-10T12:00:00Z	4.06
2014-02-10T12:06:00Z	3.998
2014-02-10T12:12:00Z	4.05
2014-02-10T12:18:00Z	4.065
2014-02-10T12:24:00Z	4.052
2014-02-10T12:30:00Z	4.056
2014-02-10T12:36:00Z	4.071
2014-02-10T12:42:00Z	4.061
2014-02-10T12:48:00Z	4.075
2014-02-10T12:54:00Z	4.066
2014-02-10T13:00:00Z	4.075
2014-02-10T13:06:00Z	4.075
2014-02-10T13:12:00Z	4.082
2014-02-10T13:18:00Z	4.079
2014-02-10T13:24:00Z	4.089
2014-02-10T13:30:00Z	4.09
2014-02-10T13:36:00Z	4.101
2014-02-10T13:42:00Z	4.115
2014-02-10T13:48:00Z	4.128
2014-02-10T13:54:00Z	4.139
2014-02-10T14:00:00Z	4.15
2014-02-10T14:06:00Z	4.158
2014-02-10T14:12:00Z	4.16
2014-02-10T14:18:00Z	4.172
2014-02-10T14:24:00Z	4.172
2014-02-10T14:30:00Z	4.185
2014-02-10T14:36:00Z	4.189
2014-02-10T14:42:00Z	4.195
2014-02-10T14:48:00Z	4.205
2014-02-10T14:54:00Z	4.207
2014-02-10T15:00:00Z	4.212
2014-02-10T15:06:00Z	4.215
2014-02-10T15:12:00Z	4.218
2014-02-10T15:18:00Z	4.232
2014-02-10T15:24:00Z	4.175
2014-02-10T15:30:00Z	4.235
2014-02-10T15:36:00Z	4.237
2014-02-10T15:42:00Z	4.246
2014-02-10T15:48:00Z	4.23
2014-02-10T15:54:00Z	4.248
2014-02-10T16:00:00Z	4.252
2014-02-10T16:06:00Z	4.255
2014-02-10T16:12:00Z	4.261
2014-02-10T16:18:00Z	4.265
2014-02-10T16:24:00Z	4.267
2014-02-10T16:30:00Z	4.279
2014-02-10T16:36:00Z	4.283
2014-02-10T16:42:00Z	4.28
2014-02-10T16:48:00Z	4.282
2014-02-10T16:54:00Z	4.289
2014-02-10T17:00:00Z	4.296
2014-02-10T17:06:00Z	4.298
2014-02-10T17:12:00Z	4.3
2014-02-10T17:18:00Z	4.305
2014-02-10T17:24:00Z	4.317
2014-02-10T17:30:00Z	4.302
2014-02-10T17:36:00Z	4.308
2014-02-10T17:42:00Z	4.311
2014-02-10T17:48:00Z	4.32
2014-02-10T17:54:00Z	4.302
2014-02-10T18:00:00Z	4.302
2014-02-10T18:06:00Z	4.315
2014-02-10T18:12:00Z	4.315
2014-02-10T18:18:00Z	4.288
2014-02-10T18:24:00Z	4.26
2014-02-10T18:30:00Z	4.293
2014-02-10T18:36:00Z	4.288
2014-02-10T18:42:00Z	4.295
2014-02-10T18:48:00Z	4.273
2014-02-10T18:54:00Z	4.19
2014-02-10T19:00:00Z	4.276
2014-02-10T19:06:00Z	4.254
2014-02-10T19:12:00Z	4.25
2014-02-10T19:18:00Z	4.232
2014-02-10T19:24:00Z	4.239
2014-02-10T19:30:00Z	4.215
2014-02-10T19:36:00Z	4.243
2014-02-10T19:42:00Z	4.258
2014-02-10T19:48:00Z	4.215
2014-02-10T19:54:00Z	4.243
2014-02-10T20:00:00Z	4.253
2014-02-10T20:06:00Z	4.263
2014-02-10T20:12:00Z	4.229
2014-02-10T20:18:00Z	4.247
2014-02-10T20:24:00Z	4.264
2014-02-10T20:30:00Z	4.203
2014-02-10T20:36:00Z	4.278
2014-02-10T20:42:00Z	4.279
2014-02-10T20:48:00Z	4.279
2014-02-10T20:54:00Z	4.291
2014-02-10T21:00:00Z	4.308
2014-02-10T21:06:00Z	4.299
2014-02-10T21:12:00Z	4.312
2014-02-10T21:18:00Z	4.3
2014-02-10T21:24:00Z	4.311
2014-02-10T21:30:00Z	4.324
2014-02-10T21:36:00Z	4.319
2014-02-10T21:42:00Z	4.316
2014-02-10T21:48:00Z	4.307
2014-02-10T21:54:00Z	4.304
2014-02-10T22:00:00Z	4.319
2014-02-10T22:06:00Z	4.214
2014-02-10T22:12:00Z	4.291
2014-02-10T22:18:00Z	4.28
2014-02-10T22:24:00Z	4.283
2014-02-10T22:30:00Z	4.279
2014-02-10T22:36:00Z	4.274
2014-02-10T22:42:00Z	4.272
2014-02-10T22:48:00Z	4.259
2014-02-10T22:54:00Z	4.264
2014-02-10T23:00:00Z	4.251
2014-02-10T23:06:00Z	4.244
2014-02-10T23:12:00Z	4.249
2014-02-10T23:18:00Z	4.24
2014-02-10T23:24:00Z	4.241
2014-02-10T23:30:00Z	4.234
2014-02-10T23:36:00Z	4.228
2014-02-10T23:42:00Z	4.226
2014-02-10T23:48:00Z	4.221
2014-02-10T23:54:00Z	4.234
2014-02-11T00:00:00Z	4.166
2014-02-11T00:06:00Z	4.224
2014-02-11T00:12:00Z	4.22
2014-02-11T00:18:00Z	4.228
2014-02-11T00:24:00Z	4.22
2014-02-11T00:30:00Z	4.234
2014-02-11T00:36:00Z	4.217
2014-02-11T00:42:00Z	4.213
2014-02-11T00:48:00Z	4.225
2014-02-11T00:54:00Z	4.223
2014-02-11T01:00:00Z	4.223
2014-02-11T01:06:00Z	4.221
2014-02-11T01:12:00Z	4.246
2014-02-11T01:18:00Z	4.219
2014-02-11T01:24:00Z	4.207
2014-02-11T01:30:00Z	4.23
2014-02-11T01:36:00Z	4.226
2014-02-11T01:42:00Z	4.232
2014-02-11T01:48:00Z	4.224
2014-02-11T01:54:00Z	4.214
2014-02-11T02:00:00Z	4.18
2014-02-11T02:06:00Z	4.228
2014-02-11T02:12:00Z	4.227
2014-02-11T02:18:00Z	4.226
2014-02-11T02:24:00Z	4.215
2014-02-11T02:30:00Z	4.215
2014-02-11T02:36:00Z	4.222
2014-02-11T02:42:00Z	4.218
2014-02-11T02:48:00Z	4.213
2014-02-11T02:54:00Z	4.209
2014-02-11T03:00:00Z	4.199
2014-02-11T03:06:00Z	4.21
2014-02-11T03:12:00Z	4.193
2014-02-11T03:18:00Z	4.206
2014-02-11T03:24:00Z	4.188
2014-02-11T03:30:00Z	4.199
2014-02-11T03:36:00Z	4.197
2014-02-11T03:42:00Z	4.206
2014-02-11T03:48:00Z	4.203
2014-02-11T03:54:00Z	4.195
2014-02-11T04:00:00Z	4.188
2014-02-11T04:06:00Z	4.179
2014-02-11T04:12:00Z	4.175
2014-02-11T04:18:00Z	4.133
2014-02-11T04:24:00Z	4.147
2014-02-11T04:30:00Z	4.169
2014-02-11T04:36:00Z	4.149
2014-02-11T04:42:00Z	4.166
2014-02-11T04:48:00Z	4.161
2014-02-11T04:54:00Z	4.147
2014-02-11T05:00:00Z	4.146
2014-02-11T05:06:00Z	4.152
2014-02-11T05:12:00Z	4.143
2014-02-11T05:18:00Z	4.134
2014-02-11T05:24:00Z	4.143
2014-02-11T05:30:00Z	4.14
2014-02-11T05:36:00Z	4.144
2014-02-11T05:42:00Z	4.136
2014-02-11T05:48:00Z	4.137
2014-02-11T05:54:00Z	4.136
2014-02-11T06:00:00Z	4.135
2014-02-11T06:06:00Z	4.128
2014-02-11T06:12:00Z	4.131
2014-02-11T06:18:00Z	4.121
2014-02-11T06:24:00Z	4.115
2014-02-11T06:30:00Z	4.105
2014-02-11T06:36:00Z	4.1
2014-02-11T06:42:00Z	4.072
2014-02-11T06:48:00Z	4.087
2014-02-11T06:54:00Z	4.075
2014-02-11T07:00:00Z	4.077
2014-02-11T07:06:00Z	4.06
2014-02-11T07:12:00Z	4.035
2014-02-11T07:18:00Z	4.036
2014-02-11T07:24:00Z	4.015
2014-02-11T07:30:00Z	4.013
2014-02-11T07:36:00Z	4.01
2014-02-11T07:42:00Z	3.994
2014-02-11T07:48:00Z	3.985
2014-02-11T07:54:00Z	3.958
2014-02-11T08:00:00Z	3.979
2014-02-11T08:06:00Z	3.958
2014-02-11T08:12:00Z	3.957
2014-02-11T08:18:00Z	3.964
2014-02-11T08:24:00Z	3.958
2014-02-11T08:30:00Z	3.954
2014-02-11T08:36:00Z	3.944
2014-02-11T08:42:00Z	3.932
2014-02-11T08:48:00Z	3.925
2014-02-11T08:54:00Z	3.93
2014-02-11T09:00:00Z	3.922
2014-02-11T09:06:00Z	3.902
2014-02-11T09:12:00Z	3.906
2014-02-11T09:18:00Z	3.906
2014-02-11T09:24:00Z	3.869
2014-02-11T09:30:00Z	3.879
2014-02-11T09:36:00Z	3.873
2014-02-11T09:42:00Z	3.872
2014-02-11T09:48:00Z	3.87
2014-02-11T09:54:00Z	3.878
2014-02-11T10:00:00Z	3.863
2014-02-11T10:06:00Z	3.866
2014-02-11T10:12:00Z	3.859
2014-02-11T10:18:00Z	3.856
2014-02-11T10:24:00Z	3.851
2014-02-11T10:30:00Z	3.839
2014-02-11T10:36:00Z	3.849
2014-02-11T10:42:00Z	3.827
2014-02-11T10:48:00Z	3.835
2014-02-11T10:54:00Z	3.821
2014-02-11T11:00:00Z	3.82
2014-02-11T11:06:00Z	3.812
2014-02-11T11:12:00Z	3.817
2014-02-11T11:18:00Z	3.818
2014-02-11T11:24:00Z	3.817
2014-02-11T11:30:00Z	3.824
2014-02-11T11:36:00Z	3.813
2014-02-11T11:42:00Z	3.826
2014-02-11T11:48:00Z	3.826
2014-02-11T11:54:00Z	3.785
2014-02-11T12:00:00Z	3.846
2014-02-11T12:06:00Z	3.854
2014-02-11T12:12:00Z	3.844
2014-02-11T12:18:00Z	3.842
2014-02-11T12:24:00Z	3.84
2014-02-11T12:30:00Z	3.845
2014-02-11T12:36:00Z	3.849
2014-02-11T12:42:00Z	3.839
2014-02-11T12:48:00Z	3.854
2014-02-11T12:54:00Z	3.845
2014-02-11T13:00:00Z	3.82
2014-02-11T13:06:00Z	3.867
2014-02-11T13:12:00Z	3.865
2014-02-11T13:18:00Z	3.872
2014-02-11T13:24:00Z	3.861
2014-02-11T13:30:00Z	3.871
2014-02-11T13:36:00Z	3.869
2014-02-11T13:42:00Z	3.871
2014-02-11T13:48:00Z	3.854
2014-02-11T13:54:00Z	3.874
2014-02-11T14:00:00Z	3.881
2014-02-11T14:06:00Z	3.885
2014-02-11T14:12:00Z	3.891
2014-02-11T14:18:00Z	3.898
2014-02-11T14:24:00Z	3.9
2014-02-11T14:30:00Z	3.903
2014-02-11T14:36:00Z	3.909
2014-02-11T14:42:00Z	3.91
2014-02-11T14:48:00Z	3.917
2014-02-11T14:54:00Z	3.929
2014-02-11T15:00:00Z	3.93
2014-02-11T15:06:00Z	3.935
2014-02-11T15:12:00Z	3.939
2014-02-11T15:18:00Z	3.947
2014-02-11T15:24:00Z	3.951
2014-02-11T15:30:00Z	3.954
2014-02-11T15:36:00Z	3.963
2014-02-11T15:42:00Z	3.975
2014-02-11T15:48:00Z	3.978
2014-02-11T15:54:00Z	3.979
2014-02-11T16:00:00Z	3.994
2014-02-11T16:06:00Z	3.988
2014-02-11T16:12:00Z	4.009
2014-02-11T16:18:00Z	4.01
2014-02-11T16:24:00Z	4.031
2014-02-11T16:30:00Z	4.038
2014-02-11T16:36:00Z	4.056
2014-02-11T16:42:00Z	4.058
2014-02-11T16:48:00Z	4.062
2014-02-11T16:54:00Z	4.08
2014-02-11T17:00:00Z	4.107
2014-02-11T17:06:00Z	4.125
2014-02-11T17:12:00Z	4.135
2014-02-11T17:18:00Z	4.148
2014-02-11T17:24:00Z	4.16
2014-02-11T17:30:00Z	4.168
2014-02-11T17:36:00Z	4.176
2014-02-11T17:42:00Z	4.192
2014-02-11T17:48:00Z	4.211
2014-02-11T17:54:00Z	4.209
2014-02-11T18:00:00Z	4.166
2014-02-11T18:06:00Z	4.221
2014-02-11T18:12:00Z	4.227
2014-02-11T18:18:00Z	4.229
2014-02-11T18:24:00Z	4.238
2014-02-11T18:30:00Z	4.242
2014-02-11T18:36:00Z	4.244
2014-02-11T18:42:00Z	4.253
2014-02-11T18:48:00Z	4.262
2014-02-11T18:54:00Z	4.265
2014-02-11T19:00:00Z	4.267
2014-02-11T19:06:00Z	4.276
2014-02-11T19:12:00Z	4.276
2014-02-11T19:18:00Z	4.291
2014-02-11T19:24:00Z	4.292
2014-02-11T19:30:00Z	4.289
2014-02-11T19:36:00Z	4.297
2014-02-11T19:42:00Z	4.301
2014-02-11T19:48:00Z	4.304
2014-02-11T19:54:00Z	4.308
2014-02-11T20:00:00Z	4.314
2014-02-11T20:06:00Z	4.308
2014-02-11T20:12:00Z	4.313
2014-02-11T20:18:00Z	4.308
2014-02-11T20:24:00Z	4.317
2014-02-11T20:30:00Z	4.31
2014-02-11T20:36:00Z	4.309
2014-02-11T20:42:00Z	4.297
2014-02-11T20:48:00Z	4.297
2014-02-11T20:54:00Z	4.297
2014-02-11T21:00:00Z	4.295
2014-02-11T21:06:00Z	4.301
2014-02-11T21:12:00Z	4.302
2014-02-11T21:18:00Z	4.302
2014-02-11T21:24:00Z	4.297
2014-02-11T21:30:00Z	4.3
2014-02-11T21:36:00Z	4.308
2014-02-11T21:42:00Z	4.307
2014-02-11T21:48:00Z	4.308
2014-02-11T21:54:00Z	4.304
2014-02-11T22:00:00Z	4.306
2014-02-11T22:06:00Z	4.297
2014-02-11T22:12:00Z	4.296
2014-02-11T22:18:00Z	4.296
2014-02-11T22:24:00Z	4.294
2014-02-11T22:30:00Z	4.27
2014-02-11T22:36:00Z	4.274
2014-02-11T22:42:00Z	4.273
2014-02-11T22:48:00Z	4.271
2014-02-11T22:54:00Z	4.256
2014-02-11T23:00:00Z	4.243
2014-02-11T23:06:00Z	4.227
2014-02-11T23:12:00Z	4.231
2014-02-11T23:18:00Z	4.229
2014-02-11T23:24:00Z	4.233
2014-02-11T23:30:00Z	4.237
2014-02-11T23:36:00Z	4.238
2014-02-11T23:42:00Z	4.239
2014-02-11T23:48:00Z	4.248
2014-02-11T23:54:00Z	4.248
2014-02-12T00:00:00Z	4.255
2014-02-12T00:06:00Z	4.25
2014-02-12T00:12:00Z	4.234
2014-02-12T00:18:00Z	4.247
2014-02-12T00:24:00Z	4.209
2014-02-12T00:30:00Z	4.255
2014-02-12T00:36:00Z	4.269
2014-02-12T00:42:00Z	4.267
2014-02-12T00:48:00Z	4.268
2014-02-12T00:54:00Z	4.258
2014-02-12T01:00:00Z	4.249
2014-02-12T01:06:00Z	4.243
2014-02-12T01:12:00Z	4.245
2014-02-12T01:18:00Z	4.24
2014-02-12T01:24:00Z	4.222
2014-02-12T01:30:00Z	4.25
2014-02-12T01:36:00Z	4.232
2014-02-12T01:42:00Z	4.249
2014-02-12T01:48:00Z	4.229
2014-02-12T01:54:00Z	4.231
2014-02-12T02:00:00Z	4.24
2014-02-12T02:06:00Z	4.231
2014-02-12T02:12:00Z	4.243
2014-02-12T02:18:00Z	4.258
2014-02-12T02:24:00Z	4.235
2014-02-12T02:30:00Z	4.244
2014-02-12T02:36:00Z	4.253
2014-02-12T02:42:00Z	4.259
2014-02-12T02:48:00Z	4.27
2014-02-12T02:54:00Z	4.272
2014-02-12T03:00:00Z	4.251
2014-02-12T03:06:00Z	4.258
2014-02-12T03:12:00Z	4.281
2014-02-12T03:18:00Z	4.275
2014-02-12T03:24:00Z	4.268
2014-02-12T03:30:00Z	4.27
2014-02-12T03:36:00Z	4.265
2014-02-12T03:42:00Z	4.287
2014-02-12T03:48:00Z	4.285
2014-02-12T03:54:00Z	4.265
2014-02-12T04:00:00Z	4.276
2014-02-12T04:06:00Z	4.279
2014-02-12T04:12:00Z	4.278
2014-02-12T04:18:00Z	4.284
2014-02-12T04:24:00Z	4.282
2014-02-12T04:30:00Z	4.28
2014-02-12T04:36:00Z	4.285
2014-02-12T04:42:00Z	4.294
2014-02-12T04:48:00Z	4.285
2014-02-12T04:54:00Z	4.284
2014-02-12T05:00:00Z	4.27
2014-02-12T05:06:00Z	4.272
2014-02-12T05:12:00Z	4.263
2014-02-12T05:18:00Z	4.254
2014-02-12T05:24:00Z	4.197
2014-02-12T05:30:00Z	4.244
2014-02-12T05:36:00Z	4.255
2014-02-12T05:42:00Z	4.25
2014-02-12T05:48:00Z	4.243
2014-02-12T05:54:00Z	4.229
2014-02-12T06:00:00Z	4.227
2014-02-12T06:06:00Z	4.22
2014-02-12T06:12:00Z	4.222
2014-02-12T06:18:00Z	4.211
2014-02-12T06:24:00Z	4.204
2014-02-12T06:30:00Z	4.217
2014-02-12T06:36:00Z	4.207
2014-02-12T06:42:00Z	4.204
2014-02-12T06:48:00Z	4.199
2014-02-12T06:54:00Z	4.192
2014-02-12T07:00:00Z	4.189
2014-02-12T07:06:00Z	4.183
2014-02-12T07:12:00Z	4.191
2014-02-12T07:18:00Z	4.171
2014-02-12T07:24:00Z	4.177
2014-02-12T07:30:00Z	4.175
2014-02-12T07:36:00Z	4.169
2014-02-12T07:42:00Z	4.154
2014-02-12T07:48:00Z	4.161
2014-02-12T07:54:00Z	4.163
2014-02-12T08:00:00Z	4.163
2014-02-12T08:06:00Z	4.158
2014-02-12T08:12:00Z	4.169
2014-02-12T08:18:00Z	4.151
2014-02-12T08:24:00Z	4.144
2014-02-12T08:30:00Z	4.14
2014-02-12T08:36:00Z	4.135
2014-02-12T08:42:00Z	4.107
2014-02-12T08:48:00Z	4.095
2014-02-12T08:54:00Z	4.086
2014-02-12T09:00:00Z	4.065
2014-02-12T09:06:00Z	4.08
2014-02-12T09:12:00Z	4.082
2014-02-12T09:18:00Z	4.074
2014-02-12T09:24:00Z	4.059
2014-02-12T09:30:00Z	4.05
2014-02-12T09:36:00Z	4.06
2014-02-12T09:42:00Z	4.042
2014-02-12T09:48:00Z	4.045
2014-02-12T09:54:00Z	4.027
2014-02-12T10:00:00Z	4.035
2014-02-12T10:06:00Z	4.032
2014-02-12T10:12:00Z	4.022
2014-02-12T10:18:00Z	4.018
2014-02-12T10:24:00Z	4.016
2014-02-12T10:30:00Z	3.939
2014-02-12T10:36:00Z	4.005
2014-02-12T10:42:00Z	4.002
2014-02-12T10:48:00Z	3.98
2014-02-12T10:54:00Z	3.906
2014-02-12T11:00:00Z	3.978
2014-02-12T11:06:00Z	3.984
2014-02-12T11:12:00Z	3.983
2014-02-12T11:18:00Z	4.007
2014-02-12T11:24:00Z	4.018
2014-02-12T11:30:00Z	4.031
2014-02-12T11:36:00Z	4.029
2014-02-12T11:42:00Z	4.022
2014-02-12T11:48:00Z	4.032
2014-02-12T11:54:00Z	4.029
2014-02-12T12:00:00Z	4.032
2014-02-12T12:06:00Z	4.036
2014-02-12T12:12:00Z	4.031
2014-02-12T12:18:00Z	4.036
2014-02-12T12:24:00Z	4.028
2014-02-12T12:30:00Z	4.036
2014-02-12T12:36:00Z	4.041
2014-02-12T12:42:00Z	4.046
2014-02-12T12:48:00Z	4.038
2014-02-12T12:54:00Z	4.033
2014-02-12T13:00:00Z	4.036
2014-02-12T13:06:00Z	4.053
2014-02-12T13:12:00Z	4.051
2014-02-12T13:18:00Z	4.057
2014-02-12T13:24:00Z	4.062
2014-02-12T13:30:00Z	4.058
2014-02-12T13:36:00Z	4.054
2014-02-12T13:42:00Z	4.035
2014-02-12T13:48:00Z	4.058
2014-02-12T13:54:00Z	4.06
2014-02-12T14:00:00Z	4.058
2014-02-12T14:06:00Z	4.054
2014-02-12T14:12:00Z	4.051
2014-02-12T14:18:00Z	4.049
2014-02-12T14:24:00Z	4.034
2014-02-12T14:30:00Z	4.045
2014-02-12T14:36:00Z	4.003
2014-02-12T14:42:00Z	4.035
2014-02-12T14:48:00Z	4.046
2014-02-12T14:54:00Z	4.039
2014-02-12T15:00:00Z	4.004
2014-02-12T15:06:00Z	4.007
2014-02-12T15:12:00Z	4.031
2014-02-12T15:18:00Z	4.034
2014-02-12T15:24:00Z	4.042
2014-02-12T15:30:00Z	4.028
2014-02-12T15:36:00Z	4.028
2014-02-12T15:42:00Z	4.044
2014-02-12T15:48:00Z	4.043
2014-02-12T15:54:00Z	4.042
2014-02-12T16:00:00Z	4.052
2014-02-12T16:06:00Z	4.058
2014-02-12T16:12:00Z	4.064
2014-02-12T16:18:00Z	4.092
2014-02-12T16:24:00Z	4.114
2014-02-12T16:30:00Z	4.106
2014-02-12T16:36:00Z	4.138
2014-02-12T16:42:00Z	4.144
2014-02-12T16:48:00Z	4.141
2014-02-12T16:54:00Z	4.115
2014-02-12T17:00:00Z	4.154
2014-02-12T17:06:00Z	4.183
2014-02-12T17:12:00Z	4.188
2014-02-12T17:18:00Z	4.203
2014-02-12T17:24:00Z	4.162
2014-02-12T17:30:00Z	4.221
2014-02-12T17:36:00Z	4.205
2014-02-12T17:42:00Z	4.185
2014-02-12T17:48:00Z	4.145
2014-02-12T17:54:00Z	4.216
2014-02-12T18:00:00Z	4.227
2014-02-12T18:06:00Z	4.219
2014-02-12T18:12:00Z	4.224
2014-02-12T18:18:00Z	4.204
2014-02-12T18:24:00Z	4.242
2014-02-12T18:30:00Z	4.226
2014-02-12T18:36:00Z	4.22
2014-02-12T18:42:00Z	4.229
2014-02-12T18:48:00Z	4.209
2014-02-12T18:54:00Z	4.208
2014-02-12T19:00:00Z	4.225
2014-02-12T19:06:00Z	4.235
2014-02-12T19:12:00Z	4.199
2014-02-12T19:18:00Z	4.212
2014-02-12T19:24:00Z	4.216
2014-02-12T19:30:00Z	4.204
2014-02-12T19:36:00Z	4.205
2014-02-12T19:42:00Z	4.209
2014-02-12T19:48:00Z	4.201
2014-02-12T19:54:00Z	4.209
2014-02-12T20:00:00Z	4.206
2014-02-12T20:06:00Z	4.209
2014-02-12T20:12:00Z	4.204
2014-02-12T20:18:00Z	4.201
2014-02-12T20:24:00Z	4.218
2014-02-12T20:30:00Z	4.203
2014-02-12T20:36:00Z	4.211
2014-02-12T20:42:00Z	4.215
2014-02-12T20:48:00Z	4.227
2014-02-12T20:54:00Z	4.21
2014-02-12T21:00:00Z	4.204
2014-02-12T21:06:00Z	4.221
2014-02-12T21:12:00Z	4.241
2014-02-12T21:18:00Z	4.217
2014-02-12T21:24:00Z	4.188
2014-02-12T21:30:00Z	4.22
2014-02-12T21:36:00Z	4.225
2014-02-12T21:42:00Z	4.226
2014-02-12T21:48:00Z	4.225
2014-02-12T21:54:00Z	4.228
2014-02-12T22:00:00Z	4.225
2014-02-12T22:06:00Z	4.228
2014-02-12T22:12:00Z	4.225
2014-02-12T22:18:00Z	4.221
2014-02-12T22:24:00Z	4.224
2014-02-12T22:30:00Z	4.206
2014-02-12T22:36:00Z	4.183
2014-02-12T22:42:00Z	4.206
2014-02-12T22:48:00Z	4.208
2014-02-12T22:54:00Z	4.202
2014-02-12T23:00:00Z	4.191
2014-02-12T23:06:00Z	4.181
2014-02-12T23:12:00Z	4.189
2014-02-12T23:18:00Z	4.175
2014-02-12T23:24:00Z	4.154
2014-02-12T23:30:00Z	4.166
2014-02-12T23:36:00Z	4.157
2014-02-12T23:42:00Z	4.132
2014-02-12T23:48:00Z	4.148
2014-02-12T23:54:00Z	4.114
2014-02-13T00:00:00Z	4.142
2014-02-13T00:06:00Z	4.141
2014-02-13T00:12:00Z	4.14
2014-02-13T00:18:00Z	4.128
2014-02-13T00:24:00Z	4.127
2014-02-13T00:30:00Z	4.131
2014-02-13T00:36:00Z	4.137
2014-02-13T00:42:00Z	4.116
2014-02-13T00:48:00Z	4.113
2014-02-13T00:54:00Z	4.11
2014-02-13T01:00:00Z	4.115
2014-02-13T01:06:00Z	4.105
2014-02-13T01:12:00Z	4.102
2014-02-13T01:18:00Z	4.092
2014-02-13T01:24:00Z	4.096
2014-02-13T01:30:00Z	4.089
2014-02-13T01:36:00Z	4.093
2014-02-13T01:42:00Z	4.095
2014-02-13T01:48:00Z	4.058
2014-02-13T01:54:00Z	4.068
2014-02-13T02:00:00Z	4.091
2014-02-13T02:06:00Z	4.078
2014-02-13T02:12:00Z	4.088
2014-02-13T02:18:00Z	4.076
2014-02-13T02:24:00Z	4.087
2014-02-13T02:30:00Z	4.09
2014-02-13T02:36:00Z	4.025
2014-02-13T02:42:00Z	4.078
2014-02-13T02:48:00Z	4.077
2014-02-13T02:54:00Z	4.088
2014-02-13T03:00:00Z	4.089
2014-02-13T03:06:00Z	4.094
2014-02-13T03:12:00Z	4.084
2014-02-13T03:18:00Z	4.086
2014-02-13T03:24:00Z	4.09
2014-02-13T03:30:00Z	4.091
2014-02-13T03:36:00Z	4.092
2014-02-13T03:42:00Z	4.091
2014-02-13T03:48:00Z	4.116
2014-02-13T03:54:00Z	4.12
2014-02-13T04:00:00Z	4.118
2014-02-13T04:06:00Z	4.129
2014-02-13T04:12:00Z	4.129
2014-02-13T04:18:00Z	4.137
2014-02-13T04:24:00Z	4.139
2014-02-13T04:30:00Z	4.122
2014-02-13T04:36:00Z	4.11
2014-02-13T04:42:00Z	4.137
2014-02-13T04:48:00Z	4.17
2014-02-13T04:54:00Z	4.085
2014-02-13T05:00:00Z	4.137
2014-02-13T05:06:00Z	4.157
2014-02-13T05:12:00Z	4.112
2014-02-13T05:18:00Z	4.153
2014-02-13T05:24:00Z	4.148
2014-02-13T05:30:00Z	4.154
2014-02-13T05:36:00Z	4.162
2014-02-13T05:42:00Z	4.155
2014-02-13T05:48:00Z	4.152
2014-02-13T05:54:00Z	4.167
2014-02-13T06:00:00Z	4.138
2014-02-13T06:06:00Z	4.147
2014-02-13T06:12:00Z	4.121
2014-02-13T06:18:00Z	4.135
2014-02-13T06:24:00Z	4.149
2014-02-13T06:30:00Z	4.132
2014-02-13T06:36:00Z	4.107
2014-02-13T06:42:00Z	4.11
2014-02-13T06:48:00Z	4.112
2014-02-13T06:54:00Z	4.104
2014-02-13T07:00:00Z	4.103
2014-02-13T07:06:00Z	4.042
2014-02-13T07:12:00Z	4.034
2014-02-13T07:18:00Z	4.087
2014-02-13T07:24:00Z	4.087
2014-02-13T07:30:00Z	4.086
2014-02-13T07:36:00Z	4.094
2014-02-13T07:42:00Z	4.111
2014-02-13T07:48:00Z	4.104
2014-02-13T07:54:00Z	4.094
2014-02-13T08:00:00Z	4.07
2014-02-13T08:06:00Z	4.071
2014-02-13T08:12:00Z	4.084
2014-02-13T08:18:00Z	4.08
2014-02-13T08:24:00Z	4.086
2014-02-13T08:30:00Z	4.094
2014-02-13T08:36:00Z	4.091
2014-02-13T08:42:00Z	4.085
2014-02-13T08:48:00Z	4.072
2014-02-13T08:54:00Z	4.069
2014-02-13T09:00:00Z	4.066
2014-02-13T09:06:00Z	4.073
2014-02-13T09:12:00Z	4.065
2014-02-13T09:18:00Z	4.056
2014-02-13T09:24:00Z	4.045
2014-02-13T09:30:00Z	4.034
2014-02-13T09:36:00Z	4.033
2014-02-13T09:42:00Z	4.024
2014-02-13T09:48:00Z	4.012
2014-02-13T09:54:00Z	4.003
2014-02-13T10:00:00Z	3.99
2014-02-13T10:06:00Z	3.986
2014-02-13T10:12:00Z	3.974
2014-02-13T10:18:00Z	3.943
2014-02-13T10:24:00Z	3.956
2014-02-13T10:30:00Z	3.951
2014-02-13T10:36:00Z	3.947
2014-02-13T10:42:00Z	3.929
2014-02-13T10:48:00Z	3.918
2014-02-13T10:54:00Z	3.918
2014-02-13T11:00:00Z	3.915
2014-02-13T11:06:00Z	3.917
2014-02-13T11:12:00Z	3.922
2014-02-13T11:18:00Z	3.923
2014-02-13T11:24:00Z	3.919
2014-02-13T11:30:00Z	3.922
2014-02-13T11:36:00Z	3.914
2014-02-13T11:42:00Z	3.909
2014-02-13T11:48:00Z	3.905
2014-02-13T11:54:00Z	3.902
2014-02-13T12:00:00Z	3.89
2014-02-13T12:06:00Z	3.889
2014-02-13T12:12:00Z	3.892
2014-02-13T12:18:00Z	3.891
2014-02-13T12:24:00Z	3.897
2014-02-13T12:30:00Z	3.895
2014-02-13T12:36:00Z	3.884
2014-02-13T12:42:00Z	3.891
2014-02-13T12:48:00Z	3.896
2014-02-13T12:54:00Z	3.897
2014-02-13T13:00:00Z	3.884
2014-02-13T13:06:00Z	3.889
2014-02-13T13:12:00Z	3.899
2014-02-13T13:18:00Z	3.897
2014-02-13T13:24:00Z	3.922
2014-02-13T13:30:00Z	3.913
2014-02-13T13:36:00Z	3.905
2014-02-13T13:42:00Z	3.915
2014-02-13T13:48:00Z	3.929
2014-02-13T13:54:00Z	3.924
2014-02-13T14:00:00Z	3.939
2014-02-13T14:06:00Z	3.952
2014-02-13T14:12:00Z	3.938
2014-02-13T14:18:00Z	3.952
2014-02-13T14:24:00Z	3.942
2014-02-13T14:30:00Z	3.961
2014-02-13T14:36:00Z	3.962
2014-02-13T14:42:00Z	3.969
2014-02-13T14:48:00Z	3.973
2014-02-13T14:54:00Z	3.993
2014-02-13T15:00:00Z	4.004
2014-02-13T15:06:00Z	4.011
2014-02-13T15:12:00Z	4.017
2014-02-13T15:18:00Z	4.031
2014-02-13T15:24:00Z	4.035
2014-02-13T15:30:00Z	4.033
2014-02-13T15:36:00Z	4.037
2014-02-13T15:42:00Z	4.041
2014-02-13T15:48:00Z	4.045
2014-02-13T15:54:00Z	4.051
2014-02-13T16:00:00Z	4.062
2014-02-13T16:06:00Z	4.068
2014-02-13T16:12:00Z	4.084
2014-02-13T16:18:00Z	4.095
2014-02-13T16:24:00Z	4.098
2014-02-13T16:30:00Z	4.102
2014-02-13T16:36:00Z	4.131
2014-02-13T16:42:00Z	4.105
2014-02-13T16:48:00Z	4.151
2014-02-13T16:54:00Z	4.156
2014-02-13T17:00:00Z	4.175
2014-02-13T17:06:00Z	4.182
2014-02-13T17:12:00Z	4.18
2014-02-13T17:18:00Z	4.205
2014-02-13T17:24:00Z	4.204
2014-02-13T17:30:00Z	4.216
2014-02-13T17:36:00Z	4.228
2014-02-13T17:42:00Z	4.23
2014-02-13T17:48:00Z	4.235
2014-02-13T17:54:00Z	4.239
2014-02-13T18:00:00Z	4.241
2014-02-13T18:06:00Z	4.242
2014-02-13T18:12:00Z	4.243
2014-02-13T18:18:00Z	4.242
2014-02-13T18:24:00Z	4.243
2014-02-13T18:30:00Z	4.255
2014-02-13T18:36:00Z	4.253
2014-02-13T18:42:00Z	4.252
2014-02-13T18:48:00Z	4.252
2014-02-13T18:54:00Z	4.256
2014-02-13T19:00:00Z	4.258
2014-02-13T19:06:00Z	4.259
2014-02-13T19:12:00Z	4.258
2014-02-13T19:18:00Z	4.264
2014-02-13T19:24:00Z	4.266
2014-02-13T19:30:00Z	4.266
2014-02-13T19:36:00Z	4.282
2014-02-13T19:42:00Z	4.287
2014-02-13T19:48:00Z	4.289
2014-02-13T19:54:00Z	4.289
2014-02-13T20:00:00Z	4.293
2014-02-13T20:06:00Z	4.298
2014-02-13T20:12:00Z	4.298
2014-02-13T20:18:00Z	4.304
2014-02-13T20:24:00Z	4.307
2014-02-13T20:30:00Z	4.305
2014-02-13T20:36:00Z	4.306
2014-02-13T20:42:00Z	4.31
2014-02-13T20:48:00Z	4.309
2014-02-13T20:54:00Z	4.311
2014-02-13T21:00:00Z	4.321
2014-02-13T21:06:00Z	4.315
2014-02-13T21:12:00Z	4.313
2014-02-13T21:18:00Z	4.319
2014-02-13T21:24:00Z	4.319
2014-02-13T21:30:00Z	4.313
2014-02-13T21:36:00Z	4.317
2014-02-13T21:42:00Z	4.314
2014-02-13T21:48:00Z	4.32
2014-02-13T21:54:00Z	4.322
2014-02-13T22:00:00Z	4.312
2014-02-13T22:06:00Z	4.314
2014-02-13T22:12:00Z	4.309
2014-02-13T22:18:00Z	4.308
2014-02-13T22:24:00Z	4.298
2014-02-13T22:30:00Z	4.302
2014-02-13T22:36:00Z	4.305
2014-02-13T22:42:00Z	4.302
2014-02-13T22:48:00Z	4.265
2014-02-13T22:54:00Z	4.288
2014-02-13T23:00:00Z	4.31
2014-02-13T23:06:00Z	4.29
2014-02-13T23:12:00Z	4.311
2014-02-13T23:18:00Z	4.288
2014-02-13T23:24:00Z	4.298
2014-02-13T23:30:00Z	4.274
2014-02-13T23:36:00Z	4.292
2014-02-13T23:42:00Z	4.291
2014-02-13T23:48:00Z	4.296
2014-02-13T23:54:00Z	4.309
2014-02-14T00:00:00Z	4.291
2014-02-14T00:06:00Z	4.305
2014-02-14T00:12:00Z	4.313
2014-02-14T00:18:00Z	4.299
2014-02-14T00:24:00Z	4.32
2014-02-14T00:30:00Z	4.325
2014-02-14T00:36:00Z	4.32
2014-02-14T00:42:00Z	4.328
2014-02-14T00:48:00Z	4.327
2014-02-14T00:54:00Z	4.326
2014-02-14T01:00:00Z	4.331
2014-02-14T01:06:00Z	4.34
2014-02-14T01:12:00Z	4.344
2014-02-14T01:18:00Z	4.335
2014-02-14T01:24:00Z	4.336
2014-02-14T01:30:00Z	4.34
2014-02-14T01:36:00Z	4.334
2014-02-14T01:42:00Z	4.345
2014-02-14T01:48:00Z	4.332
2014-02-14T01:54:00Z	4.347
2014-02-14T02:00:00Z	4.349
2014-02-14T02:06:00Z	4.344
2014-02-14T02:12:00Z	4.323
2014-02-14T02:18:00Z	4.359
2014-02-14T02:24:00Z	4.343
2014-02-14T02:30:00Z	4.355
2014-02-14T02:36:00Z	4.342
2014-02-14T02:42:00Z	4.368
2014-02-14T02:48:00Z	4.364
2014-02-14T02:54:00Z	4.363
2014-02-14T03:00:00Z	4.359
2014-02-14T03:06:00Z	4.322
2014-02-14T03:12:00Z	4.344
2014-02-14T03:18:00Z	4.376
2014-02-14T03:24:00Z	4.39
2014-02-14T03:30:00Z	4.332
2014-02-14T03:36:00Z	4.366
2014-02-14T03:42:00Z	4.361
2014-02-14T03:48:00Z	4.382
2014-02-14T03:54:00Z	4.41
2014-02-14T04:00:00Z	4.415
2014-02-14T04:06:00Z	4.414
2014-02-14T04:12:00Z	4.416
2014-02-14T04:18:00Z	4.404
2014-02-14T04:24:00Z	4.436
2014-02-14T04:30:00Z	4.428
2014-02-14T04:36:00Z	4.413
2014-02-14T04:42:00Z	4.398
2014-02-14T04:48:00Z	4.426
2014-02-14T04:54:00Z	4.423
2014-02-14T05:00:00Z	4.416
2014-02-14T05:06:00Z	4.411
2014-02-14T05:12:00Z	4.406
2014-02-14T05:18:00Z	4.405
2014-02-14T05:24:00Z	4.411
2014-02-14T05:30:00Z	4.414
2014-02-14T05:36:00Z	4.409
2014-02-14T05:42:00Z	4.405
2014-02-14T05:48:00Z	4.413
2014-02-14T05:54:00Z	4.413
2014-02-14T06:00:00Z	4.384
2014-02-14T06:06:00Z	4.395
2014-02-14T06:12:00Z	4.399
2014-02-14T06:18:00Z	4.4
2014-02-14T06:24:00Z	4.376
2014-02-14T06:30:00Z	4.386
2014-02-14T06:36:00Z	4.389
2014-02-14T06:42:00Z	4.378
2014-02-14T06:48:00Z	4.389
2014-02-14T06:54:00Z	4.391
2014-02-14T07:00:00Z	4.379
2014-02-14T07:06:00Z	4.385
2014-02-14T07:12:00Z	4.377
2014-02-14T07:18:00Z	4.38
2014-02-14T07:24:00Z	4.407
2014-02-14T07:30:00Z	4.329
2014-02-14T07:36:00Z	4.38
2014-02-14T07:42:00Z	4.397
2014-02-14T07:48:00Z	4.361
2014-02-14T07:54:00Z	4.325
2014-02-14T08:00:00Z	4.358
2014-02-14T08:06:00Z	4.347
2014-02-14T08:12:00Z	4.333
2014-02-14T08:18:00Z	4.349
2014-02-14T08:24:00Z	4.352
2014-02-14T08:30:00Z	4.283
2014-02-14T08:36:00Z	4.308
2014-02-14T08:42:00Z	4.307
2014-02-14T08:48:00Z	4.308
2014-02-14T08:54:00Z	4.301
2014-02-14T09:00:00Z	4.231
2014-02-14T09:06:00Z	4.28
2014-02-14T09:12:00Z	4.269
2014-02-14T09:18:00Z	4.252
2014-02-14T09:24:00Z	4.275
2014-02-14T09:30:00Z	4.215
2014-02-14T09:36:00Z	4.252
2014-02-14T09:42:00Z	4.226
2014-02-14T09:48:00Z	4.227
2014-02-14T09:54:00Z	4.219
2014-02-14T10:00:00Z	4.218
2014-02-14T10:06:00Z	4.223
2014-02-14T10:12:00Z	4.211
2014-02-14T10:18:00Z	4.194
2014-02-14T10:24:00Z	4.193
2014-02-14T10:30:00Z	4.187
2014-02-14T10:36:00Z	4.189
2014-02-14T10:42:00Z	4.192
2014-02-14T10:48:00Z	4.185
2014-02-14T10:54:00Z	4.186
2014-02-14T11:00:00Z	4.187
2014-02-14T11:06:00Z	4.179
2014-02-14T11:12:00Z	4.175
2014-02-14T11:18:00Z	4.17
2014-02-14T11:24:00Z	4.169
2014-02-14T11:30:00Z	4.12
2014-02-14T11:36:00Z	4.156
2014-02-14T11:42:00Z	4.152
2014-02-14T11:48:00Z	4.157
2014-02-14T11:54:00Z	4.161
2014-02-14T12:00:00Z	4.141
2014-02-14T12:06:00Z	4.152
2014-02-14T12:12:00Z	4.14
2014-02-14T12:18:00Z	4.157
2014-02-14T12:24:00Z	4.137
2014-02-14T12:30:00Z	4.145
2014-02-14T12:36:00Z	4.119
2014-02-14T12:42:00Z	4.154
2014-02-14T12:48:00Z	4.136
2014-02-14T12:54:00Z	4.154
2014-02-14T13:00:00Z	4.137
2014-02-14T13:06:00Z	4.14
2014-02-14T13:12:00Z	4.151
2014-02-14T13:18:00Z	4.154
2014-02-14T13:24:00Z	4.156
2014-02-14T13:30:00Z	4.15
2014-02-14T13:36:00Z	4.147
2014-02-14T13:42:00Z	4.163
2014-02-14T13:48:00Z	4.162
2014-02-14T13:54:00Z	4.159
2014-02-14T14:00:00Z	4.138
2014-02-14T14:06:00Z	4.149
2014-02-14T14:12:00Z	4.152
2014-02-14T14:18:00Z	4.155
2014-02-14T14:24:00Z	4.14
2014-02-14T14:30:00Z	4.163
2014-02-14T14:36:00Z	4.13
2014-02-14T14:42:00Z	4.161
2014-02-14T14:48:00Z	4.153
2014-02-14T14:54:00Z	4.173
2014-02-14T15:00:00Z	4.18
2014-02-14T15:06:00Z	4.193
2014-02-14T15:12:00Z	4.167
2014-02-14T15:18:00Z	4.205
2014-02-14T15:24:00Z	4.219
2014-02-14T15:30:00Z	4.223
2014-02-14T15:36:00Z	4.246
2014-02-14T15:42:00Z	4.243
2014-02-14T15:48:00Z	4.203
2014-02-14T15:54:00Z	4.27
2014-02-14T16:00:00Z	4.275
2014-02-14T16:06:00Z	4.287
2014-02-14T16:12:00Z	4.29
2014-02-14T16:18:00Z	4.31
2014-02-14T16:24:00Z	4.301
2014-02-14T16:30:00Z	4.316
2014-02-14T16:36:00Z	4.317
2014-02-14T16:42:00Z	4.325
2014-02-14T16:48:00Z	4.336
2014-02-14T16:54:00Z	4.343
2014-02-14T17:00:00Z	4.344
2014-02-14T17:06:00Z	4.369
2014-02-14T17:12:00Z	4.379
2014-02-14T17:18:00Z	4.404
2014-02-14T17:24:00Z	4.396
2014-02-14T17:30:00Z	4.386
2014-02-14T17:36:00Z	4.373
2014-02-14T17:42:00Z	4.408
2014-02-14T17:48:00Z	4.413
2014-02-14T17:54:00Z	4.384
2014-02-14T18:00:00Z	4.417
2014-02-14T18:06:00Z	4.417
2014-02-14T18:12:00Z	4.426
2014-02-14T18:18:00Z	4.433
2014-02-14T18:24:00Z	4.429
2014-02-14T18:30:00Z	4.434
2014-02-14T18:36:00Z	4.437
2014-02-14T18:42:00Z	4.446
2014-02-14T18:48:00Z	4.445
2014-02-14T18:54:00Z	4.438
2014-02-14T19:00:00Z	4.433
2014-02-14T19:06:00Z	4.422
2014-02-14T19:12:00Z	4.448
2014-02-14T19:18:00Z	4.409
2014-02-14T19:24:00Z	4.414
2014-02-14T19:30:00Z	4.426
2014-02-14T19:36:00Z	4.402
2014-02-14T19:42:00Z	4.4
2014-02-14T19:48:00Z	4.407
2014-02-14T19:54:00Z	4.399
2014-02-14T20:00:00Z	4.397
2014-02-14T20:06:00Z	4.39
2014-02-14T20:12:00Z	4.378
2014-02-14T20:18:00Z	4.379
2014-02-14T20:24:00Z	4.381
2014-02-14T20:30:00Z	4.408
2014-02-14T20:36:00Z	4.394
2014-02-14T20:42:00Z	4.396
2014-02-14T20:48:00Z	4.398
2014-02-14T20:54:00Z	4.398
2014-02-14T21:00:00Z	4.389
2014-02-14T21:06:00Z	4.395
2014-02-14T21:12:00Z	4.376
2014-02-14T21:18:00Z	4.378
2014-02-14T21:24:00Z	4.361
2014-02-14T21:30:00Z	4.372
2014-02-14T21:36:00Z	4.32
2014-02-14T21:42:00Z	4.367
2014-02-14T21:48:00Z	4.343
2014-02-14T21:54:00Z	4.344
2014-02-14T22:00:00Z	4.333
2014-02-14T22:06:00Z	4.324
2014-02-14T22:12:00Z	4.319
2014-02-14T22:18:00Z	4.316
2014-02-14T22:24:00Z	4.312
2014-02-14T22:30:00Z	4.321
2014-02-14T22:36:00Z	4.311
2014-02-14T22:42:00Z	4.31
2014-02-14T22:48:00Z	4.266
2014-02-14T22:54:00Z	4.281
2014-02-14T23:00:00Z	4.278
2014-02-14T23:06:00Z	4.288
2014-02-14T23:12:00Z	4.275
2014-02-14T23:18:00Z	4.273
2014-02-14T23:24:00Z	4.273
2014-02-14T23:30:00Z	4.273
2014-02-14T23:36:00Z	4.256
2014-02-14T23:42:00Z	4.25
2014-02-14T23:48:00Z	4.247
2014-02-14T23:54:00Z	4.249
2014-02-15T00:00:00Z	4.229
2014-02-15T00:06:00Z	4.235
2014-02-15T00:12:00Z	4.226
2014-02-15T00:18:00Z	4.217
2014-02-15T00:24:00Z	4.214
2014-02-15T00:30:00Z	4.198
2014-02-15T00:36:00Z	4.21
2014-02-15T00:42:00Z	4.184
2014-02-15T00:48:00Z	4.187
2014-02-15T00:54:00Z	4.17
2014-02-15T01:00:00Z	4.175
2014-02-15T01:06:00Z	4.177
2014-02-15T01:12:00Z	4.172
2014-02-15T01:18:00Z	4.184
2014-02-15T01:24:00Z	4.172
2014-02-15T01:30:00Z	4.17
2014-02-15T01:36:00Z	4.161
2014-02-15T01:42:00Z	4.168
2014-02-15T01:48:00Z	4.175
2014-02-15T01:54:00Z	4.159
2014-02-15T02:00:00Z	4.173
2014-02-15T02:06:00Z	4.181
2014-02-15T02:12:00Z	4.187
2014-02-15T02:18:00Z	4.184
2014-02-15T02:24:00Z	4.19
2014-02-15T02:30:00Z	4.175
2014-02-15T02:36:00Z	4.196
2014-02-15T02:42:00Z	4.195
2014-02-15T02:48:00Z	4.212
2014-02-15T02:54:00Z	4.193
2014-02-15T03:00:00Z	4.216
2014-02-15T03:06:00Z	4.185
2014-02-15T03:12:00Z	4.167
2014-02-15T03:18:00Z	4.212
2014-02-15T03:24:00Z	4.213
2014-02-15T03:30:00Z	4.211
2014-02-15T03:36:00Z	4.211
2014-02-15T03:42:00Z	4.216
2014-02-15T03:48:00Z	4.219
2014-02-15T03:54:00Z	4.14
2014-02-15T04:00:00Z	4.22
2014-02-15T04:06:00Z	4.241
2014-02-15T04:12:00Z	4.199
2014-02-15T04:18:00Z	4.219
2014-02-15T04:24:00Z	4.187
2014-02-15T04:30:00Z	4.21
2014-02-15T04:36:00Z	4.201
2014-02-15T04:42:00Z	4.197
2014-02-15T04:48:00Z	4.208
2014-02-15T04:54:00Z	4.208
2014-02-15T05:00:00Z	4.21
2014-02-15T05:06:00Z	4.19
2014-02-15T05:12:00Z	4.19
2014-02-15T05:18:00Z	4.191
2014-02-15T05:24:00Z	4.195
2014-02-15T05:30:00Z	4.189
2014-02-15T05:36:00Z	4.176
2014-02-15T05:42:00Z	4.192
2014-02-15T05:48:00Z	4.188
2014-02-15T05:54:00Z	4.188
2014-02-15T06:00:00Z	4.191
2014-02-15T06:06:00Z	4.192
2014-02-15T06:12:00Z	4.192
2014-02-15T06:18:00Z	4.188
2014-02-15T06:24:00Z	4.191
2014-02-15T06:30:00Z	4.196
2014-02-15T06:36:00Z	4.196
2014-02-15T06:42:00Z	4.185
2014-02-15T06:48:00Z	4.165
2014-02-15T06:54:00Z	4.181
2014-02-15T07:00:00Z	4.133
2014-02-15T07:06:00Z	4.181
2014-02-15T07:12:00Z	4.182
2014-02-15T07:18:00Z	4.183
2014-02-15T07:24:00Z	4.176
2014-02-15T07:30:00Z	4.181
2014-02-15T07:36:00Z	4.188
2014-02-15T07:42:00Z	4.182
2014-02-15T07:48:00Z	4.19
2014-02-15T07:54:00Z	4.164
2014-02-15T08:00:00Z	4.122
2014-02-15T08:06:00Z	4.169
2014-02-15T08:12:00Z	4.16
2014-02-15T08:18:00Z	4.161
2014-02-15T08:24:00Z	4.159
2014-02-15T08:30:00Z	4.158
2014-02-15T08:36:00Z	4.152
2014-02-15T08:42:00Z	4.152
2014-02-15T08:48:00Z	4.152
2014-02-15T08:54:00Z	4.142
2014-02-15T09:00:00Z	4.139
2014-02-15T09:06:00Z	4.134
2014-02-15T09:12:00Z	4.115
2014-02-15T09:18:00Z	4.112
2014-02-15T09:24:00Z	4.114
2014-02-15T09:30:00Z	4.11
2014-02-15T09:36:00Z	4.097
2014-02-15T09:42:00Z	4.089
2014-02-15T09:48:00Z	4.079
2014-02-15T09:54:00Z	4.071
2014-02-15T10:00:00Z	4.063
2014-02-15T10:06:00Z	4.051
2014-02-15T10:12:00Z	4.045
2014-02-15T10:18:00Z	4.03
2014-02-15T10:24:00Z	4.026
2014-02-15T10:30:00Z	4.014
2014-02-15T10:36:00Z	4.008
2014-02-15T10:42:00Z	3.999
2014-02-15T10:48:00Z	3.988
2014-02-15T10:54:00Z	3.981
2014-02-15T11:00:00Z	3.974
2014-02-15T11:06:00Z	3.966
2014-02-15T11:12:00Z	3.954
2014-02-15T11:18:00Z	3.942
2014-02-15T11:24:00Z	3.932
2014-02-15T11:30:00Z	3.927
2014-02-15T11:36:00Z	3.925
2014-02-15T11:42:00Z	3.918
2014-02-15T11:48:00Z	3.91
2014-02-15T11:54:00Z	3.903
2014-02-15T12:00:00Z	3.9
2014-02-15T12:06:00Z	3.893
2014-02-15T12:12:00Z	3.899
2014-02-15T12:18:00Z	3.899
2014-02-15T12:24:00Z	3.904
2014-02-15T12:30:00Z	3.906
2014-02-15T12:36:00Z	3.896
2014-02-15T12:42:00Z	3.883
2014-02-15T12:48:00Z	3.916
2014-02-15T12:54:00Z	3.909
2014-02-15T13:00:00Z	3.898
2014-02-15T13:06:00Z	3.901
2014-02-15T13:12:00Z	3.901
2014-02-15T13:18:00Z	3.908
2014-02-15T13:24:00Z	3.876
2014-02-15T13:30:00Z	3.877
2014-02-15T13:36:00Z	3.89
2014-02-15T13:42:00Z	3.897
2014-02-15T13:48:00Z	3.886
2014-02-15T13:54:00Z	3.873
2014-02-15T14:00:00Z	3.88
2014-02-15T14:06:00Z	3.876
2014-02-15T14:12:00Z	3.883
2014-02-15T14:18:00Z	3.879
2014-02-15T14:24:00Z	3.885
2014-02-15T14:30:00Z	3.889
2014-02-15T14:36:00Z	3.884
2014-02-15T14:42:00Z	3.9
2014-02-15T14:48:00Z	3.913
2014-02-15T14:54:00Z	3.881
2014-02-15T15:00:00Z	3.931
2014-02-15T15:06:00Z	3.95
2014-02-15T15:12:00Z	3.947
2014-02-15T15:18:00Z	3.961
2014-02-15T15:24:00Z	3.972
2014-02-15T15:30:00Z	3.972
2014-02-15T15:36:00Z	3.987
2014-02-15T15:42:00Z	4.001
2014-02-15T15:48:00Z	4.009
2014-02-15T15:54:00Z	4.023
2014-02-15T16:00:00Z	4.032
2014-02-15T16:06:00Z	4.033
2014-02-15T16:12:00Z	4.036
2014-02-15T16:18:00Z	4.056
2014-02-15T16:24:00Z	4.053
2014-02-15T16:30:00Z	4.085
2014-02-15T16:36:00Z	4.091
2014-02-15T16:42:00Z	4.101
2014-02-15T16:48:00Z	4.109
2014-02-15T16:54:00Z	4.128
2014-02-15T17:00:00Z	4.134
2014-02-15T17:06:00Z	4.148
2014-02-15T17:12:00Z	4.154
2014-02-15T17:18:00Z	4.158
2014-02-15T17:24:00Z	4.171
2014-02-15T17:30:00Z	4.184
2014-02-15T17:36:00Z	4.203
2014-02-15T17:42:00Z	4.215
2014-02-15T17:48:00Z	4.205
2014-02-15T17:54:00Z	4.225
2014-02-15T18:00:00Z	4.231
2014-02-15T18:06:00Z	4.232
2014-02-15T18:12:00Z	4.234
2014-02-15T18:18:00Z	4.247
2014-02-15T18:24:00Z	4.251
2014-02-15T18:30:00Z	4.261
2014-02-15T18:36:00Z	4.277
2014-02-15T18:42:00Z	4.277
2014-02-15T18:48:00Z	4.256
2014-02-15T18:54:00Z	4.277
2014-02-15T19:00:00Z	4.277
2014-02-15T19:06:00Z	4.283
2014-02-15T19:12:00Z	4.286
2014-02-15T19:18:00Z	4.276
2014-02-15T19:24:00Z	4.29
2014-02-15T19:30:00Z	4.281
2014-02-15T19:36:00Z	4.244
2014-02-15T19:42:00Z	4.281
2014-02-15T19:48:00Z	4.296
2014-02-15T19:54:00Z	4.302
2014-02-15T20:00:00Z	4.312
2014-02-15T20:06:00Z	4.3
2014-02-15T20:12:00Z	4.262
2014-02-15T20:18:00Z	4.295
2014-02-15T20:24:00Z	4.312
2014-02-15T20:30:00Z	4.307
2014-02-15T20:36:00Z	4.31
2014-02-15T20:42:00Z	4.308
2014-02-15T20:48:00Z	4.31
2014-02-15T20:54:00Z	4.295
2014-02-15T21:00:00Z	4.309
2014-02-15T21:06:00Z	4.323
2014-02-15T21:12:00Z	4.237
2014-02-15T21:18:00Z	4.285
2014-02-15T21:24:00Z	4.304
2014-02-15T21:30:00Z	4.296
2014-02-15T21:36:00Z	4.298
2014-02-15T21:42:00Z	4.29
2014-02-15T21:48:00Z	4.285
2014-02-15T21:54:00Z	4.292
2014-02-15T22:00:00Z	4.291
2014-02-15T22:06:00Z	4.281
2014-02-15T22:12:00Z	4.25
2014-02-15T22:18:00Z	4.287
2014-02-15T22:24:00Z	4.289
2014-02-15T22:30:00Z	4.289
2014-02-15T22:36:00Z	4.293
2014-02-15T22:42:00Z	4.294
2014-02-15T22:48:00Z	4.287
2014-02-15T22:54:00Z	4.283
2014-02-15T23:00:00Z	4.288
2014-02-15T23:06:00Z	4.289
2014-02-15T23:12:00Z	4.273
2014-02-15T23:18:00Z	4.286
2014-02-15T23:24:00Z	4.295
2014-02-15T23:30:00Z	4.282
2014-02-15T23:36:00Z	4.281
2014-02-15T23:42:00Z	4.276
2014-02-15T23:48:00Z	4.27
2014-02-15T23:54:00Z	4.265
2014-02-16T00:00:00Z	4.26
2014-02-16T00:06:00Z	4.257
2014-02-16T00:12:00Z	4.253
2014-02-16T00:18:00Z	4.257
2014-02-16T00:24:00Z	4.255
2014-02-16T00:30:00Z	4.248
2014-02-16T00:36:00Z	4.244
2014-02-16T00:42:00Z	4.221
2014-02-16T00:48:00Z	4.237
2014-02-16T00:54:00Z	4.185
2014-02-16T01:00:00Z	4.225
2014-02-16T01:06:00Z	4.231
2014-02-16T01:12:00Z	4.204
2014-02-16T01:18:00Z	4.199
2014-02-16T01:24:00Z	4.209
2014-02-16T01:30:00Z	4.206
2014-02-16T01:36:00Z	4.198
2014-02-16T01:42:00Z	4.198
2014-02-16T01:48:00Z	4.194
2014-02-16T01:54:00Z	4.198
2014-02-16T02:00:00Z	4.201
2014-02-16T02:06:00Z	4.169
2014-02-16T02:12:00Z	4.189
2014-02-16T02:18:00Z	4.194
2014-02-16T02:24:00Z	4.187
2014-02-16T02:30:00Z	4.204
2014-02-16T02:36:00Z	4.199
2014-02-16T02:42:00Z	4.198
2014-02-16T02:48:00Z	4.201
2014-02-16T02:54:00Z	4.211
2014-02-16T03:00:00Z	4.194
2014-02-16T03:06:00Z	4.18
2014-02-16T03:12:00Z	4.205
2014-02-16T03:18:00Z	4.19
2014-02-16T03:24:00Z	4.153
2014-02-16T03:30:00Z	4.194
2014-02-16T03:36:00Z	4.194
2014-02-16T03:42:00Z	4.189
2014-02-16T03:48:00Z	4.19
2014-02-16T03:54:00Z	4.184
2014-02-16T04:00:00Z	4.168
2014-02-16T04:06:00Z	4.171
2014-02-16T04:12:00Z	4.175
2014-02-16T04:18:00Z	4.189
2014-02-16T04:24:00Z	4.181
2014-02-16T04:30:00Z	4.184
2014-02-16T04:36:00Z	4.173
2014-02-16T04:42:00Z	4.195
2014-02-16T04:48:00Z	4.197
2014-02-16T04:54:00Z	4.197
2014-02-16T05:00:00Z	4.207
2014-02-16T05:06:00Z	4.207
2014-02-16T05:12:00Z	4.189
2014-02-16T05:18:00Z	4.185
2014-02-16T05:24:00Z	4.205
2014-02-16T05:30:00Z	4.214
2014-02-16T05:36:00Z	4.218
2014-02-16T05:42:00Z	4.213
2014-02-16T05:48:00Z	4.222
2014-02-16T05:54:00Z	4.237
2014-02-16T06:00:00Z	4.242
2014-02-16T06:06:00Z	4.242
2014-02-16T06:12:00Z	4.25
2014-02-16T06:18:00Z	4.259
2014-02-16T06:24:00Z	4.273
2014-02-16T06:30:00Z	4.281
2014-02-16T06:36:00Z	4.282
2014-02-16T06:42:00Z	4.272
2014-02-16T06:48:00Z	4.287
2014-02-16T06:54:00Z	4.289
2014-02-16T07:00:00Z	4.296
2014-02-16T07:06:00Z	4.301
2014-02-16T07:12:00Z	4.296
2014-02-16T07:18:00Z	4.303
2014-02-16T07:24:00Z	4.231
2014-02-16T07:30:00Z	4.279
2014-02-16T07:36:00Z	4.292
2014-02-16T07:42:00Z	4.309
2014-02-16T07:48:00Z	4.284
2014-02-16T07:54:00Z	4.28
2014-02-16T08:00:00Z	4.296
2014-02-16T08:06:00Z	4.298
2014-02-16T08:12:00Z	4.294
2014-02-16T08:18:00Z	4.265
2014-02-16T08:24:00Z	4.281
2014-02-16T08:30:00Z	4.278
2014-02-16T08:36:00Z	4.279
2014-02-16T08:42:00Z	4.29
2014-02-16T08:48:00Z	4.288
2014-02-16T08:54:00Z	4.291
2014-02-16T09:00:00Z	4.296
2014-02-16T09:06:00Z	4.295
2014-02-16T09:12:00Z	4.276
2014-02-16T09:18:00Z	4.256
2014-02-16T09:24:00Z	4.256
2014-02-16T09:30:00Z	4.249
2014-02-16T09:36:00Z	4.242
2014-02-16T09:42:00Z	4.224
2014-02-16T09:48:00Z	4.219
2014-02-16T09:54:00Z	4.217
2014-02-16T10:00:00Z	4.199
2014-02-16T10:06:00Z	4.203
2014-02-16T10:12:00Z	4.207
2014-02-16T10:18:00Z	4.188
2014-02-16T10:24:00Z	4.169
2014-02-16T10:30:00Z	4.165
2014-02-16T10:36:00Z	4.165
2014-02-16T10:42:00Z	4.166
2014-02-16T10:48:00Z	4.163
2014-02-16T10:54:00Z	4.144
2014-02-16T11:00:00Z	4.152
2014-02-16T11:06:00Z	4.157
2014-02-16T11:12:00Z	4.109
2014-02-16T11:18:00Z	4.134
2014-02-16T11:24:00Z	4.121
2014-02-16T11:30:00Z	4.108
2014-02-16T11:36:00Z	4.101
2014-02-16T11:42:00Z	4.095
2014-02-16T11:48:00Z	4.095
2014-02-16T11:54:00Z	4.075
2014-02-16T12:00:00Z	4.077
2014-02-16T12:06:00Z	4.093
2014-02-16T12:12:00Z	4.056
2014-02-16T12:18:00Z	4.066
2014-02-16T12:24:00Z	4.057
2014-02-16T12:30:00Z	4.05
2014-02-16T12:36:00Z	4.036
2014-02-16T12:42:00Z	4.04
2014-02-16T12:48:00Z	4.042
2014-02-16T12:54:00Z	4.039
2014-02-16T13:00:00Z	4.04
2014-02-16T13:06:00Z	4.051
2014-02-16T13:12:00Z	3.994
2014-02-16T13:18:00Z	4.036
2014-02-16T13:24:00Z	4.05
2014-02-16T13:30:00Z	4.047
2014-02-16T13:36:00Z	4.043
2014-02-16T13:42:00Z	4.054
2014-02-16T13:48:00Z	4.052
2014-02-16T13:54:00Z	4.059
2014-02-16T14:00:00Z	4.044
2014-02-16T14:06:00Z	4.05
2014-02-16T14:12:00Z	4.037
2014-02-16T14:18:00Z	4.041
2014-02-16T14:24:00Z	4.04
2014-02-16T14:30:00Z	4.024
2014-02-16T14:36:00Z	3.933
2014-02-16T14:42:00Z	4.027
2014-02-16T14:48:00Z	4.019
2014-02-16T14:54:00Z	4.03
2014-02-16T15:00:00Z	4.05
2014-02-16T15:06:00Z	4.034
2014-02-16T15:12:00Z	4.046
2014-02-16T15:18:00Z	4.034
2014-02-16T15:24:00Z	4.038
2014-02-16T15:30:00Z	4.04
2014-02-16T15:36:00Z	4.049
2014-02-16T15:42:00Z	4.064
2014-02-16T15:48:00Z	4.038
2014-02-16T15:54:00Z	4.059
2014-02-16T16:00:00Z	4.058
2014-02-16T16:06:00Z	4.071
2014-02-16T16:12:00Z	4.054
2014-02-16T16:18:00Z	4.029
2014-02-16T16:24:00Z	4.069
2014-02-16T16:30:00Z	4.09
2014-02-16T16:36:00Z	4.078
2014-02-16T16:42:00Z	4.091
2014-02-16T16:48:00Z	4.09
2014-02-16T16:54:00Z	4.087
2014-02-16T17:00:00Z	4.079
2014-02-16T17:06:00Z	4.095
2014-02-16T17:12:00Z	4.096
2014-02-16T17:18:00Z	4.07
2014-02-16T17:24:00Z	4.108
2014-02-16T17:30:00Z	4.118
2014-02-16T17:36:00Z	4.131
2014-02-16T17:42:00Z	4.143
2014-02-16T17:48:00Z	4.145
2014-02-16T17:54:00Z	4.154
2014-02-16T18:00:00Z	4.153
2014-02-16T18:06:00Z	4.153
2014-02-16T18:12:00Z	4.145
2014-02-16T18:18:00Z	4.177
2014-02-16T18:24:00Z	4.182
2014-02-16T18:30:00Z	4.184
2014-02-16T18:36:00Z	4.193
2014-02-16T18:42:00Z	4.204
2014-02-16T18:48:00Z	4.21
2014-02-16T18:54:00Z	4.205
2014-02-16T19:00:00Z	4.212
2014-02-16T19:06:00Z	4.219
2014-02-16T19:12:00Z	4.229
2014-02-16T19:18:00Z	4.242
2014-02-16T19:24:00Z	4.235
2014-02-16T19:30:00Z	4.255
2014-02-16T19:36:00Z	4.253
2014-02-16T19:42:00Z	4.257
2014-02-16T19:48:00Z	4.259
2014-02-16T19:54:00Z	4.263
2014-02-16T20:00:00Z	4.249
2014-02-16T20:06:00Z	4.256
2014-02-16T20:12:00Z	4.248
2014-02-16T20:18:00Z	4.266
2014-02-16T20:24:00Z	4.251
2014-02-16T20:30:00Z	4.267
2014-02-16T20:36:00Z	4.246
2014-02-16T20:42:00Z	4.244
2014-02-16T20:48:00Z	4.252
2014-02-16T20:54:00Z	4.241
2014-02-16T21:00:00Z	4.236
2014-02-16T21:06:00Z	4.246
2014-02-16T21:12:00Z	4.269
2014-02-16T21:18:00Z	4.244
2014-02-16T21:24:00Z	4.265
2014-02-16T21:30:00Z	4.255
2014-02-16T21:36:00Z	4.277
2014-02-16T21:42:00Z	4.26
2014-02-16T21:48:00Z	4.278
2014-02-16T21:54:00Z	4.275
2014-02-16T22:00:00Z	4.285
2014-02-16T22:06:00Z	4.284
2014-02-16T22:12:00Z	4.295
2014-02-16T22:18:00Z	4.274
2014-02-16T22:24:00Z	4.287
2014-02-16T22:30:00Z	4.288
2014-02-16T22:36:00Z	4.286
2014-02-16T22:42:00Z	4.281
2014-02-16T22:48:00Z	4.258
2014-02-16T22:54:00Z	4.293
2014-02-16T23:00:00Z	4.277
2014-02-16T23:06:00Z	4.286
2014-02-16T23:12:00Z	4.281
2014-02-16T23:18:00Z	4.284
2014-02-16T23:24:00Z	4.288
2014-02-16T23:30:00Z	4.296
2014-02-16T23:36:00Z	4.295
2014-02-16T23:42:00Z	4.288
2014-02-16T23:48:00Z	4.287
2014-02-16T23:54:00Z	4.297
2014-02-17T00:00:00Z	4.296
2014-02-17T00:06:00Z	4.26
2014-02-17T00:12:00Z	4.297
2014-02-17T00:18:00Z	4.248
2014-02-17T00:24:00Z	4.295
2014-02-17T00:30:00Z	4.279
2014-02-17T00:36:00Z	4.245
2014-02-17T00:42:00Z	4.28
2014-02-17T00:48:00Z	4.249
2014-02-17T00:54:00Z	4.258
2014-02-17T01:00:00Z	4.257
2014-02-17T01:06:00Z	4.252
2014-02-17T01:12:00Z	4.244
2014-02-17T01:18:00Z	4.248
2014-02-17T01:24:00Z	4.242
2014-02-17T01:30:00Z	4.241
2014-02-17T01:36:00Z	4.245
2014-02-17T01:42:00Z	4.236
2014-02-17T01:48:00Z	4.23
2014-02-17T01:54:00Z	4.231
2014-02-17T02:00:00Z	4.238
2014-02-17T02:06:00Z	4.235
2014-02-17T02:12:00Z	4.233
2014-02-17T02:18:00Z	4.23
2014-02-17T02:24:00Z	4.237
2014-02-17T02:30:00Z	4.229
2014-02-17T02:36:00Z	4.226
2014-02-17T02:42:00Z	4.232
2014-02-17T02:48:00Z	4.236
2014-02-17T02:54:00Z	4.233
2014-02-17T03:00:00Z	4.184
2014-02-17T03:06:00Z	4.241
2014-02-17T03:12:00Z	4.244
2014-02-17T03:18:00Z	4.255
2014-02-17T03:24:00Z	4.261
2014-02-17T03:30:00Z	4.258
2014-02-17T03:36:00Z	4.262
2014-02-17T03:42:00Z	4.273
2014-02-17T03:48:00Z	4.272
2014-02-17T03:54:00Z	4.277
2014-02-17T04:00:00Z	4.273
2014-02-17T04:06:00Z	4.28
2014-02-17T04:12:00Z	4.242
2014-02-17T04:18:00Z	4.281
2014-02-17T04:24:00Z	4.276
2014-02-17T04:30:00Z	4.285
2014-02-17T04:36:00Z	4.283
2014-02-17T04:42:00Z	4.289
2014-02-17T04:48:00Z	4.29
2014-02-17T04:54:00Z	4.302
2014-02-17T05:00:00Z	4.293
2014-02-17T05:06:00Z	4.293
2014-02-17T05:12:00Z	4.289
2014-02-17T05:18:00Z	4.291
2014-02-17T05:24:00Z	4.29
2014-02-17T05:30:00Z	4.29
2014-02-17T05:36:00Z	4.292
2014-02-17T05:42:00Z	4.294
2014-02-17T05:48:00Z	4.286
2014-02-17T05:54:00Z	4.31
2014-02-17T06:00:00Z	4.314
2014-02-17T06:06:00Z	4.313
2014-02-17T06:12:00Z	4.324
2014-02-17T06:18:00Z	4.338
2014-02-17T06:24:00Z	4.344
2014-02-17T06:30:00Z	4.345
2014-02-17T06:36:00Z	4.303
2014-02-17T06:42:00Z	4.35
2014-02-17T06:48:00Z	4.359
2014-02-17T06:54:00Z	4.366
2014-02-17T07:00:00Z	4.363
2014-02-17T07:06:00Z	4.36
2014-02-17T07:12:00Z	4.377
2014-02-17T07:18:00Z	4.376
2014-02-17T07:24:00Z	4.379
2014-02-17T07:30:00Z	4.384
2014-02-17T07:36:00Z	4.391
2014-02-17T07:42:00Z	4.402
2014-02-17T07:48:00Z	4.398
2014-02-17T07:54:00Z	4.401
2014-02-17T08:00:00Z	4.384
2014-02-17T08:06:00Z	4.404
2014-02-17T08:12:00Z	4.399
2014-02-17T08:18:00Z	4.414
2014-02-17T08:24:00Z	4.4
2014-02-17T08:30:00Z	4.408
2014-02-17T08:36:00Z	4.396
2014-02-17T08:42:00Z	4.395
2014-02-17T08:48:00Z	4.401
2014-02-17T08:54:00Z	4.404
2014-02-17T09:00:00Z	4.4
2014-02-17T09:06:00Z	4.387
2014-02-17T09:12:00Z	4.384
2014-02-17T09:18:00Z	4.387
2014-02-17T09:24:00Z	4.38
2014-02-17T09:30:00Z	4.37
2014-02-17T09:36:00Z	4.366
2014-02-17T09:42:00Z	4.363
2014-02-17T09:48:00Z	4.355
2014-02-17T09:54:00Z	4.352
2014-02-17T10:00:00Z	4.346
2014-02-17T10:06:00Z	4.334
2014-02-17T10:12:00Z	4.324
2014-02-17T10:18:00Z	4.32
2014-02-17T10:24:00Z	4.316
2014-02-17T10:30:00Z	4.304
2014-02-17T10:36:00Z	4.297
2014-02-17T10:42:00Z	4.295
2014-02-17T10:48:00Z	4.289
2014-02-17T10:54:00Z	4.287
2014-02-17T11:00:00Z	4.283
2014-02-17T11:06:00Z	4.277
2014-02-17T11:12:00Z	4.283
2014-02-17T11:18:00Z	4.274
2014-02-17T11:24:00Z	4.231
2014-02-17T11:30:00Z	4.267
2014-02-17T11:36:00Z	4.269
2014-02-17T11:42:00Z	4.271
2014-02-17T11:48:00Z	4.271
2014-02-17T11:54:00Z	4.272
2014-02-17T12:00:00Z	4.253
2014-02-17T12:06:00Z	4.258
2014-02-17T12:12:00Z	4.257
2014-02-17T12:18:00Z	4.246
2014-02-17T12:24:00Z	4.235
2014-02-17T12:30:00Z	4.227
2014-02-17T12:36:00Z	4.223
2014-02-17T12:42:00Z	4.207
2014-02-17T12:48:00Z	4.208
2014-02-17T12:54:00Z	4.201
2014-02-17T13:00:00Z	4.187
2014-02-17T13:06:00Z	4.181
2014-02-17T13:12:00Z	4.176
2014-02-17T13:18:00Z	4.174
2014-02-17T13:24:00Z	4.164
2014-02-17T13:30:00Z	4.152
2014-02-17T13:36:00Z	4.148
2014-02-17T13:42:00Z	4.15
2014-02-17T13:48:00Z	4.143
2014-02-17T13:54:00Z	4.137
2014-02-17T14:00:00Z	4.136
2014-02-17T14:06:00Z	4.13
2014-02-17T14:12:00Z	4.127
2014-02-17T14:18:00Z	4.129
2014-02-17T14:24:00Z	4.123
2014-02-17T14:30:00Z	4.119
2014-02-17T14:36:00Z	4.124
2014-02-17T14:42:00Z	4.118
2014-02-17T14:48:00Z	4.12
2014-02-17T14:54:00Z	4.113
2014-02-17T15:00:00Z	4.113
2014-02-17T15:06:00Z	4.113
2014-02-17T15:12:00Z	4.113
2014-02-17T15:18:00Z	4.108
2014-02-17T15:24:00Z	4.114
2014-02-17T15:30:00Z	4.119
2014-02-17T15:36:00Z	4.106
2014-02-17T15:42:00Z	4.098
2014-02-17T15:48:00Z	4.121
2014-02-17T15:54:00Z	4.12
2014-02-17T16:00:00Z	4.128
2014-02-17T16:06:00Z	4.119
2014-02-17T16:12:00Z	4.132
2014-02-17T16:18:00Z	4.115
2014-02-17T16:24:00Z	4.117
2014-02-17T16:30:00Z	4.141
2014-02-17T16:36:00Z	4.119
2014-02-17T16:42:00Z	4.137
2014-02-17T16:48:00Z	4.147
2014-02-17T16:54:00Z	4.147
2014-02-17T17:00:00Z	4.148
2014-02-17T17:06:00Z	4.155
2014-02-17T17:12:00Z	4.151
2014-02-17T17:18:00Z	4.143
2014-02-17T17:24:00Z	4.156
2014-02-17T17:30:00Z	4.154
2014-02-17T17:36:00Z	4.134
2014-02-17T17:42:00Z	4.162
2014-02-17T17:48:00Z	4.161
2014-02-17T17:54:00Z	4.164
2014-02-17T18:00:00Z	4.172
2014-02-17T18:06:00Z	4.174
2014-02-17T18:12:00Z	4.164
2014-02-17T18:18:00Z	4.175
2014-02-17T18:24:00Z	4.178
2014-02-17T18:30:00Z	4.192
2014-02-17T18:36:00Z	4.203
2014-02-17T18:42:00Z	4.212
2014-02-17T18:48:00Z	4.225
2014-02-17T18:54:00Z	4.235
2014-02-17T19:00:00Z	4.248
2014-02-17T19:06:00Z	4.274
2014-02-17T19:12:00Z	4.272
2014-02-17T19:18:00Z	4.278
2014-02-17T19:24:00Z	4.302
2014-02-17T19:30:00Z	4.301
2014-02-17T19:36:00Z	4.306
2014-02-17T19:42:00Z	4.319
2014-02-17T19:48:00Z	4.323
2014-02-17T19:54:00Z	4.325
2014-02-17T20:00:00Z	4.341
2014-02-17T20:06:00Z	4.342
2014-02-17T20:12:00Z	4.339
2014-02-17T20:18:00Z	4.348
2014-02-17T20:24:00Z	4.37
2014-02-17T20:30:00Z	4.375
2014-02-17T20:36:00Z	4.356
2014-02-17T20:42:00Z	4.369
2014-02-17T20:48:00Z	4.379
2014-02-17T20:54:00Z	4.366
2014-02-17T21:00:00Z	4.38
2014-02-17T21:06:00Z	4.344
2014-02-17T21:12:00Z	4.375
2014-02-17T21:18:00Z	4.354
2014-02-17T21:24:00Z	4.362
2014-02-17T21:30:00Z	4.35
2014-02-17T21:36:00Z	4.353
2014-02-17T21:42:00Z	4.346
2014-02-17T21:48:00Z	4.341
2014-02-17T21:54:00Z	4.34
2014-02-17T22:00:00Z	4.342
2014-02-17T22:06:00Z	4.334
2014-02-17T22:12:00Z	4.335
2014-02-17T22:18:00Z	4.326
2014-02-17T22:24:00Z	4.323
2014-02-17T22:30:00Z	4.312
2014-02-17T22:36:00Z	4.313
2014-02-17T22:42:00Z	4.316
2014-02-17T22:48:00Z	4.312
2014-02-17T22:54:00Z	4.311
2014-02-17T23:00:00Z	4.302
2014-02-17T23:06:00Z	4.302
2014-02-17T23:12:00Z	4.294
2014-02-17T23:18:00Z	4.293
2014-02-17T23:24:00Z	4.286
2014-02-17T23:30:00Z	4.276
2014-02-17T23:36:00Z	4.277
2014-02-17T23:42:00Z	4.271
2014-02-17T23:48:00Z	4.269
2014-02-17T23:54:00Z	4.263
2014-02-18T00:00:00Z	4.257
2014-02-18T00:06:00Z	4.256
2014-02-18T00:12:00Z	4.243
2014-02-18T00:18:00Z	4.241
2014-02-18T00:24:00Z	4.235
2014-02-18T00:30:00Z	4.229
2014-02-18T00:36:00Z	4.221
2014-02-18T00:42:00Z	4.214
2014-02-18T00:48:00Z	4.211
2014-02-18T00:54:00Z	4.206
2014-02-18T01:00:00Z	4.198
2014-02-18T01:06:00Z	4.19
2014-02-18T01:12:00Z	4.185
2014-02-18T01:18:00Z	4.18
2014-02-18T01:24:00Z	4.174
2014-02-18T01:30:00Z	4.167
2014-02-18T01:36:00Z	4.164
2014-02-18T01:42:00Z	4.158
2014-02-18T01:48:00Z	4.152
2014-02-18T01:54:00Z	4.147
2014-02-18T02:00:00Z	4.144
2014-02-18T02:06:00Z	4.141
2014-02-18T02:12:00Z	4.141
2014-02-18T02:18:00Z	4.139
2014-02-18T02:24:00Z	4.129
2014-02-18T02:30:00Z	4.125
2014-02-18T02:36:00Z	4.127
2014-02-18T02:42:00Z	4.127
2014-02-18T02:48:00Z	4.121
2014-02-18T02:54:00Z	4.124
2014-02-18T03:00:00Z	4.125
2014-02-18T03:06:00Z	4.129
2014-02-18T03:12:00Z	4.129
2014-02-18T03:18:00Z	4.134
2014-02-18T03:24:00Z	4.136
2014-02-18T03:30:00Z	4.14
2014-02-18T03:36:00Z	4.14
2014-02-18T03:42:00Z	4.143
2014-02-18T03:48:00Z	4.142
2014-02-18T03:54:00Z	4.146
2014-02-18T04:00:00Z	4.149
2014-02-18T04:06:00Z	4.153
2014-02-18T04:12:00Z	4.156
2014-02-18T04:18:00Z	4.156
2014-02-18T04:24:00Z	4.157
2014-02-18T04:30:00Z	4.159
2014-02-18T04:36:00Z	4.159
2014-02-18T04:42:00Z	4.161
2014-02-18T04:48:00Z	4.164
2014-02-18T04:54:00Z	4.165
2014-02-18T05:00:00Z	4.165
2014-02-18T05:06:00Z	4.167
2014-02-18T05:12:00Z	4.17
2014-02-18T05:18:00Z	4.173
2014-02-18T05:24:00Z	4.172
2014-02-18T05:30:00Z	4.171
2014-02-18T05:36:00Z	4.171
2014-02-18T05:42:00Z	4.17
2014-02-18T05:48:00Z	4.17
2014-02-18T05:54:00Z	4.171
2014-02-18T06:00:00Z	4.173
2014-02-18T06:06:00Z	4.176
2014-02-18T06:12:00Z	4.177
2014-02-18T06:18:00Z	4.179
2014-02-18T06:24:00Z	4.184
2014-02-18T06:30:00Z	4.188
2014-02-18T06:36:00Z	4.194
2014-02-18T06:42:00Z	4.2
2014-02-18T06:48:00Z	4.207
2014-02-18T06:54:00Z	4.215
2014-02-18T07:00:00Z	4.223
2014-02-18T07:06:00Z	4.231
2014-02-18T07:12:00Z	4.24
2014-02-18T07:18:00Z	4.25
2014-02-18T07:24:00Z	4.261
2014-02-18T07:30:00Z	4.27
2014-02-18T07:36:00Z	4.279
2014-02-18T07:42:00Z	4.284
2014-02-18T07:48:00Z	4.29
2014-02-18T07:54:00Z	4.297
2014-02-18T08:00:00Z	4.303
2014-02-18T08:06:00Z	4.308
2014-02-18T08:12:00Z	4.312
2014-02-18T08:18:00Z	4.316
2014-02-18T08:24:00Z	4.319
2014-02-18T08:30:00Z	4.323
2014-02-18T08:36:00Z	4.327
2014-02-18T08:42:00Z	4.332
2014-02-18T08:48:00Z	4.334
2014-02-18T08:54:00Z	4.334
2014-02-18T09:00:00Z	4.336
2014-02-18T09:06:00Z	4.337
2014-02-18T09:12:00Z	4.337
2014-02-18T09:18:00Z	4.337
2014-02-18T09:24:00Z	4.337
2014-02-18T09:30:00Z	4.334
2014-02-18T09:36:00Z	4.332
2014-02-18T09:42:00Z	4.33
2014-02-18T09:48:00Z	4.33
2014-02-18T09:54:00Z	4.329
2014-02-18T10:00:00Z	4.33
2014-02-18T10:06:00Z	4.329
2014-02-18T10:12:00Z	4.329
2014-02-18T10:18:00Z	4.33
2014-02-18T10:24:00Z	4.331
2014-02-18T10:30:00Z	4.331
2014-02-18T10:36:00Z	4.332
2014-02-18T10:42:00Z	4.334
2014-02-18T10:48:00Z	4.335
2014-02-18T10:54:00Z	4.336
2014-02-18T11:00:00Z	4.338
2014-02-18T11:06:00Z	4.339
2014-02-18T11:12:00Z	4.334
2014-02-18T11:18:00Z	4.339
2014-02-18T11:24:00Z	4.334
2014-02-18T11:30:00Z	4.338
2014-02-18T11:36:00Z	4.336
2014-02-18T11:42:00Z	4.332
2014-02-18T11:48:00Z	4.33
2014-02-18T11:54:00Z	4.328
2014-02-18T12:00:00Z	4.322
2014-02-18T12:06:00Z	4.317
2014-02-18T12:12:00Z	4.318
2014-02-18T12:18:00Z	4.315
2014-02-18T12:24:00Z	4.283
2014-02-18T12:30:00Z	4.309
2014-02-18T12:36:00Z	4.313
2014-02-18T12:42:00Z	4.313
2014-02-18T12:48:00Z	4.312
2014-02-18T12:54:00Z	4.304
2014-02-18T13:00:00Z	4.297
2014-02-18T13:06:00Z	4.29
2014-02-18T13:12:00Z	4.282
2014-02-18T13:18:00Z	4.279
2014-02-18T13:24:00Z	4.267
2014-02-18T13:30:00Z	4.26
2014-02-18T13:36:00Z	4.253
2014-02-18T13:42:00Z	4.245
2014-02-18T13:48:00Z	4.228
2014-02-18T13:54:00Z	4.233
2014-02-18T14:00:00Z	4.22
2014-02-18T14:06:00Z	4.212
2014-02-18T14:12:00Z	4.202
2014-02-18T14:18:00Z	4.2
2014-02-18T14:24:00Z	4.201
2014-02-18T14:30:00Z	4.199
2014-02-18T14:36:00Z	4.192
2014-02-18T14:42:00Z	4.206
2014-02-18T14:48:00Z	4.209
2014-02-18T14:54:00Z	4.2
2014-02-18T15:00:00Z	4.205
2014-02-18T15:06:00Z	4.208
2014-02-18T15:12:00Z	4.191
2014-02-18T15:18:00Z	4.209
2014-02-18T15:24:00Z	4.215
2014-02-18T15:30:00Z	4.21
2014-02-18T15:36:00Z	4.227
2014-02-18T15:42:00Z	4.221
2014-02-18T15:48:00Z	4.209
2014-02-18T15:54:00Z	4.22
2014-02-18T16:00:00Z	4.216
2014-02-18T16:06:00Z	4.217
2014-02-18T16:12:00Z	4.215
2014-02-18T16:18:00Z	4.209
2014-02-18T16:24:00Z	4.223
2014-02-18T16:30:00Z	4.211
2014-02-18T16:36:00Z	4.196
2014-02-18T16:42:00Z	4.218
2014-02-18T16:48:00Z	4.24
2014-02-18T16:54:00Z	4.236
2014-02-18T17:00:00Z	4.152
2014-02-18T17:06:00Z	4.23
2014-02-18T17:12:00Z	4.201
2014-02-18T17:18:00Z	4.236
2014-02-18T17:24:00Z	4.235
2014-02-18T17:30:00Z	4.234
2014-02-18T17:36:00Z	4.215
2014-02-18T17:42:00Z	4.222
2014-02-18T17:48:00Z	4.239
2014-02-18T17:54:00Z	4.215
2014-02-18T18:00:00Z	4.229
2014-02-18T18:06:00Z	4.225
2014-02-18T18:12:00Z	4.242
2014-02-18T18:18:00Z	4.25
2014-02-18T18:24:00Z	4.25
2014-02-18T18:30:00Z	4.248
2014-02-18T18:36:00Z	4.221
2014-02-18T18:42:00Z	4.24
2014-02-18T18:48:00Z	4.266
2014-02-18T18:54:00Z	4.26
2014-02-18T19:00:00Z	4.262
2014-02-18T19:06:00Z	4.268
2014-02-18T19:12:00Z	4.279
2014-02-18T19:18:00Z	4.289
2014-02-18T19:24:00Z	4.272
2014-02-18T19:30:00Z	4.287
2014-02-18T19:36:00Z	4.269
2014-02-18T19:42:00Z	4.312
2014-02-18T19:48:00Z	4.293
2014-02-18T19:54:00Z	4.291
2014-02-18T20:00:00Z	4.274
2014-02-18T20:06:00Z	4.323
2014-02-18T20:12:00Z	4.324
2014-02-18T20:18:00Z	4.335
2014-02-18T20:24:00Z	4.33
2014-02-18T20:30:00Z	4.336
2014-02-18T20:36:00Z	4.346
2014-02-18T20:42:00Z	4.33
2014-02-18T20:48:00Z	4.324
2014-02-18T20:54:00Z	4.336
2014-02-18T21:00:00Z	4.335
2014-02-18T21:06:00Z	4.352
2014-02-18T21:12:00Z	4.34
2014-02-18T21:18:00Z	4.335
2014-02-18T21:24:00Z	4.341
2014-02-18T21:30:00Z	4.338
2014-02-18T21:36:00Z	4.331
2014-02-18T21:42:00Z	4.337
2014-02-18T21:48:00Z	4.336
2014-02-18T21:54:00Z	4.328
2014-02-18T22:00:00Z	4.339
2014-02-18T22:06:00Z	4.339
2014-02-18T22:12:00Z	4.336
2014-02-18T22:18:00Z	4.339
2014-02-18T22:24:00Z	4.342
2014-02-18T22:30:00Z	4.343
2014-02-18T22:36:00Z	4.336
2014-02-18T22:42:00Z	4.336
2014-02-18T22:48:00Z	4.334
2014-02-18T22:54:00Z	4.337
2014-02-18T23:00:00Z	4.341
2014-02-18T23:06:00Z	4.327
2014-02-18T23:12:00Z	4.322
2014-02-18T23:18:00Z	4.32
2014-02-18T23:24:00Z	4.318
2014-02-18T23:30:00Z	4.311
2014-02-18T23:36:00Z	4.302
2014-02-18T23:42:00Z	4.293
2014-02-18T23:48:00Z	4.293
2014-02-18T23:54:00Z	4.279
2014-02-19T00:00:00Z	4.273
2014-02-19T00:06:00Z	4.267
2014-02-19T00:12:00Z	4.265
2014-02-19T00:18:00Z	4.255
2014-02-19T00:24:00Z	4.248
2014-02-19T00:30:00Z	4.241
2014-02-19T00:36:00Z	4.235
2014-02-19T00:42:00Z	4.233
2014-02-19T00:48:00Z	4.232
2014-02-19T00:54:00Z	4.227
2014-02-19T01:00:00Z	4.222
2014-02-19T01:06:00Z	4.215
2014-02-19T01:12:00Z	4.209
2014-02-19T01:18:00Z	4.204
2014-02-19T01:24:00Z	4.194
2014-02-19T01:30:00Z	4.19
2014-02-19T01:36:00Z	4.184
2014-02-19T01:42:00Z	4.178
2014-02-19T01:48:00Z	4.172
2014-02-19T01:54:00Z	4.167
2014-02-19T02:00:00Z	4.158
2014-02-19T02:06:00Z	4.154
2014-02-19T02:12:00Z	4.149
2014-02-19T02:18:00Z	4.145
2014-02-19T02:24:00Z	4.139
2014-02-19T02:30:00Z	4.138
2014-02-19T02:36:00Z	4.137
2014-02-19T02:42:00Z	4.132
2014-02-19T02:48:00Z	4.13
2014-02-19T02:54:00Z	4.13
2014-02-19T03:00:00Z	4.128
2014-02-19T03:06:00Z	4.128
2014-02-19T03:12:00Z	4.131
2014-02-19T03:18:00Z	4.134
2014-02-19T03:24:00Z	4.136
2014-02-19T03:30:00Z	4.136
2014-02-19T03:36:00Z	4.14
2014-02-19T03:42:00Z	4.148
2014-02-19T03:48:00Z	4.156
2014-02-19T03:54:00Z	4.156
2014-02-19T04:00:00Z	4.156
2014-02-19T04:06:00Z	4.16
2014-02-19T04:12:00Z	4.164
2014-02-19T04:18:00Z	4.171
2014-02-19T04:24:00Z	4.179
2014-02-19T04:30:00Z	4.183
2014-02-19T04:36:00Z	4.186
2014-02-19T04:42:00Z	4.185
2014-02-19T04:48:00Z	4.187
2014-02-19T04:54:00Z	4.184
2014-02-19T05:00:00Z	4.184
2014-02-19T05:06:00Z	4.183
2014-02-19T05:12:00Z	4.18
2014-02-19T05:18:00Z	4.176
2014-02-19T05:24:00Z	4.176
2014-02-19T05:30:00Z	4.178
2014-02-19T05:36:00Z	4.174
2014-02-19T05:42:00Z	4.175
2014-02-19T05:48:00Z	4.182
2014-02-19T05:54:00Z	4.179
2014-02-19T06:00:00Z	4.178
2014-02-19T06:06:00Z	4.18
2014-02-19T06:12:00Z	4.186
2014-02-19T06:18:00Z	4.188
2014-02-19T06:24:00Z	4.191
2014-02-19T06:30:00Z	4.199
2014-02-19T06:36:00Z	4.199
2014-02-19T06:42:00Z	4.201
2014-02-19T06:48:00Z	4.209
2014-02-19T06:54:00Z	4.214
2014-02-19T07:00:00Z	4.223
2014-02-19T07:06:00Z	4.229
2014-02-19T07:12:00Z	4.235
2014-02-19T07:18:00Z	4.233
2014-02-19T07:24:00Z	4.245
2014-02-19T07:30:00Z	4.246
2014-02-19T07:36:00Z	4.251
2014-02-19T07:42:00Z	4.263
2014-02-19T07:48:00Z	4.272
2014-02-19T07:54:00Z	4.275
2014-02-19T08:00:00Z	4.281
2014-02-19T08:06:00Z	4.287
2014-02-19T08:12:00Z	4.289
2014-02-19T08:18:00Z	4.291
2014-02-19T08:24:00Z	4.297
2014-02-19T08:30:00Z	4.304
2014-02-19T08:36:00Z	4.305
2014-02-19T08:42:00Z	4.307
2014-02-19T08:48:00Z	4.316
2014-02-19T08:54:00Z	4.318
2014-02-19T09:00:00Z	4.291
2014-02-19T09:06:00Z	4.318
2014-02-19T09:12:00Z	4.324
2014-02-19T09:18:00Z	4.316
2014-02-19T09:24:00Z	4.317
2014-02-19T09:30:00Z	4.314
2014-02-19T09:36:00Z	4.314
2014-02-19T09:42:00Z	4.315
2014-02-19T09:48:00Z	4.308
2014-02-19T09:54:00Z	4.304
2014-02-19T10:00:00Z	4.302
2014-02-19T10:06:00Z	4.308
2014-02-19T10:12:00Z	4.317
2014-02-19T10:18:00Z	4.303
2014-02-19T10:24:00Z	4.31
2014-02-19T10:30:00Z	4.312
2014-02-19T10:36:00Z	4.315
2014-02-19T10:42:00Z	4.314
2014-02-19T10:48:00Z	4.318
2014-02-19T10:54:00Z	4.321
2014-02-19T11:00:00Z	4.33
2014-02-19T11:06:00Z	4.333
2014-02-19T11:12:00Z	4.334
2014-02-19T11:18:00Z	4.338
2014-02-19T11:24:00Z	4.339
2014-02-19T11:30:00Z	4.345
2014-02-19T11:36:00Z	4.348
2014-02-19T11:42:00Z	4.349
2014-02-19T11:48:00Z	4.327
2014-02-19T11:54:00Z	4.345
2014-02-19T12:00:00Z	4.345
2014-02-19T12:06:00Z	4.333
2014-02-19T12:12:00Z	4.332
2014-02-19T12:18:00Z	4.33
2014-02-19T12:24:00Z	4.327
2014-02-19T12:30:00Z	4.322
2014-02-19T12:36:00Z	4.31
2014-02-19T12:42:00Z	4.294
2014-02-19T12:48:00Z	4.298
2014-02-19T12:54:00Z	4.289
2014-02-19T13:00:00Z	4.278
2014-02-19T13:06:00Z	4.285
2014-02-19T13:12:00Z	4.28
2014-02-19T13:18:00Z	4.283
2014-02-19T13:24:00Z	4.29
2014-02-19T13:30:00Z	4.271
2014-02-19T13:36:00Z	4.274
2014-02-19T13:42:00Z	4.273
2014-02-19T13:48:00Z	4.275
2014-02-19T13:54:00Z	4.269
2014-02-19T14:00:00Z	4.267
2014-02-19T14:06:00Z	4.27
2014-02-19T14:12:00Z	4.268
2014-02-19T14:18:00Z	4.274
2014-02-19T14:24:00Z	4.273
2014-02-19T14:30:00Z	4.275
2014-02-19T14:36:00Z	4.279
2014-02-19T14:42:00Z	4.286
2014-02-19T14:48:00Z	4.291
2014-02-19T14:54:00Z	4.298
2014-02-19T15:00:00Z	4.3
2014-02-19T15:06:00Z	4.318
2014-02-19T15:12:00Z	4.307
2014-02-19T15:18:00Z	4.314
2014-02-19T15:24:00Z	4.335
2014-02-19T15:30:00Z	4.274
2014-02-19T15:36:00Z	4.329
2014-02-19T15:42:00Z	4.276
2014-02-19T15:48:00Z	4.332
2014-02-19T15:54:00Z	4.334
2014-02-19T16:00:00Z	4.332
2014-02-19T16:06:00Z	4.34
2014-02-19T16:12:00Z	4.33
2014-02-19T16:18:00Z	4.318
2014-02-19T16:24:00Z	4.338
2014-02-19T16:30:00Z	4.325
2014-02-19T16:36:00Z	4.326
2014-02-19T16:42:00Z	4.328
2014-02-19T16:48:00Z	4.338
2014-02-19T16:54:00Z	4.319
2014-02-19T17:00:00Z	4.313
2014-02-19T17:06:00Z	4.312
2014-02-19T17:12:00Z	4.309
2014-02-19T17:18:00Z	4.318
2014-02-19T17:24:00Z	4.315
2014-02-19T17:30:00Z	4.311
2014-02-19T17:36:00Z	4.287
2014-02-19T17:42:00Z	4.306
2014-02-19T17:48:00Z	4.309
2014-02-19T17:54:00Z	4.296
2014-02-19T18:00:00Z	4.244
2014-02-19T18:06:00Z	4.291
2014-02-19T18:12:00Z	4.295
2014-02-19T18:18:00Z	4.299
2014-02-19T18:24:00Z	4.302
2014-02-19T18:30:00Z	4.307
2014-02-19T18:36:00Z	4.312
2014-02-19T18:42:00Z	4.315
2014-02-19T18:48:00Z	4.301
2014-02-19T18:54:00Z	4.293
2014-02-19T19:00:00Z	4.307
2014-02-19T19:06:00Z	4.312
2014-02-19T19:12:00Z	4.305
2014-02-19T19:18:00Z	4.313
2014-02-19T19:24:00Z	4.309
2014-02-19T19:30:00Z	4.326
2014-02-19T19:36:00Z	4.332
2014-02-19T19:42:00Z	4.329
2014-02-19T19:48:00Z	4.325
2014-02-19T19:54:00Z	4.327
2014-02-19T20:00:00Z	4.335
2014-02-19T20:06:00Z	4.336
2014-02-19T20:12:00Z	4.341
2014-02-19T20:18:00Z	4.336
2014-02-19T20:24:00Z	4.343
2014-02-19T20:30:00Z	4.345
2014-02-19T20:36:00Z	4.346
2014-02-19T20:42:00Z	4.343
2014-02-19T20:48:00Z	4.346
2014-02-19T20:54:00Z	4.347
2014-02-19T21:00:00Z	4.348
2014-02-19T21:06:00Z	4.354
2014-02-19T21:12:00Z	4.352
2014-02-19T21:18:00Z	4.358
2014-02-19T21:24:00Z	4.361
2014-02-19T21:30:00Z	4.369
2014-02-19T21:36:00Z	4.371
2014-02-19T21:42:00Z	4.373
2014-02-19T21:48:00Z	4.373
2014-02-19T21:54:00Z	4.377
2014-02-19T22:00:00Z	4.38
2014-02-19T22:06:00Z	4.387
2014-02-19T22:12:00Z	4.387
2014-02-19T22:18:00Z	4.39
2014-02-19T22:24:00Z	4.39
2014-02-19T22:30:00Z	4.388
2014-02-19T22:36:00Z	4.385
2014-02-19T22:42:00Z	4.385
2014-02-19T22:48:00Z	4.386
2014-02-19T22:54:00Z	4.38
2014-02-19T23:00:00Z	4.373
2014-02-19T23:06:00Z	4.366
2014-02-19T23:12:00Z	4.363
2014-02-19T23:18:00Z	4.361
2014-02-19T23:24:00Z	4.358
2014-02-19T23:30:00Z	4.354
2014-02-19T23:36:00Z	4.346
2014-02-19T23:42:00Z	4.337
2014-02-19T23:48:00Z	4.333
2014-02-19T23:54:00Z	4.326
2014-02-20T00:00:00Z	4.319
2014-02-20T00:06:00Z	4.308
2014-02-20T00:12:00Z	4.303
2014-02-20T00:18:00Z	4.296
2014-02-20T00:24:00Z	4.294
2014-02-20T00:30:00Z	4.288
2014-02-20T00:36:00Z	4.282
2014-02-20T00:42:00Z	4.28
2014-02-20T00:48:00Z	4.282
2014-02-20T00:54:00Z	4.279
2014-02-20T01:00:00Z	4.271
2014-02-20T01:06:00Z	4.274
2014-02-20T01:12:00Z	4.272
2014-02-20T01:18:00Z	4.273
2014-02-20T01:24:00Z	4.269
2014-02-20T01:30:00Z	4.267
2014-02-20T01:36:00Z	4.264
2014-02-20T01:42:00Z	4.261
2014-02-20T01:48:00Z	4.258
2014-02-20T01:54:00Z	4.253
2014-02-20T02:00:00Z	4.247
2014-02-20T02:06:00Z	4.245
2014-02-20T02:12:00Z	4.24
2014-02-20T02:18:00Z	4.235
2014-02-20T02:24:00Z	4.231
2014-02-20T02:30:00Z	4.226
2014-02-20T02:36:00Z	4.224
2014-02-20T02:42:00Z	4.219
2014-02-20T02:48:00Z	4.22
2014-02-20T02:54:00Z	4.21
2014-02-20T03:00:00Z	4.208
2014-02-20T03:06:00Z	4.204
2014-02-20T03:12:00Z	4.201
2014-02-20T03:18:00Z	4.2
2014-02-20T03:24:00Z	4.201
2014-02-20T03:30:00Z	4.199
2014-02-20T03:36:00Z	4.2
2014-02-20T03:42:00Z	4.194
2014-02-20T03:48:00Z	4.191
2014-02-20T03:54:00Z	4.187
2014-02-20T04:00:00Z	4.185
2014-02-20T04:06:00Z	4.183
2014-02-20T04:12:00Z	4.181
2014-02-20T04:18:00Z	4.179
2014-02-20T04:24:00Z	4.176
2014-02-20T04:30:00Z	4.173
2014-02-20T04:36:00Z	4.172
2014-02-20T04:42:00Z	4.17
2014-02-20T04:48:00Z	4.168
2014-02-20T04:54:00Z	4.169
2014-02-20T05:00:00Z	4.169
2014-02-20T05:06:00Z	4.175
2014-02-20T05:12:00Z	4.171
2014-02-20T05:18:00Z	4.167
2014-02-20T05:24:00Z	4.171
2014-02-20T05:30:00Z	4.171
2014-02-20T05:36:00Z	4.167
2014-02-20T05:42:00Z	4.171
2014-02-20T05:48:00Z	4.173
2014-02-20T05:54:00Z	4.172
2014-02-20T06:00:00Z	4.173
2014-02-20T06:06:00Z	4.175
2014-02-20T06:12:00Z	4.175
2014-02-20T06:18:00Z	4.179
2014-02-20T06:24:00Z	4.189
2014-02-20T06:30:00Z	4.196
2014-02-20T06:36:00Z	4.2
2014-02-20T06:42:00Z	4.205
2014-02-20T06:48:00Z	4.211
2014-02-20T06:54:00Z	4.222
2014-02-20T07:00:00Z	4.222
2014-02-20T07:06:00Z	4.242
2014-02-20T07:12:00Z	4.222
2014-02-20T07:18:00Z	4.203
2014-02-20T07:24:00Z	4.235
2014-02-20T07:30:00Z	4.208
2014-02-20T07:36:00Z	4.26
2014-02-20T07:42:00Z	4.265
2014-02-20T07:48:00Z	4.26
2014-02-20T07:54:00Z	4.268
2014-02-20T08:00:00Z	4.28
2014-02-20T08:06:00Z	4.292
2014-02-20T08:12:00Z	4.287
2014-02-20T08:18:00Z	4.294
2014-02-20T08:24:00Z	4.297
2014-02-20T08:30:00Z	4.304
2014-02-20T08:36:00Z	4.32
2014-02-20T08:42:00Z	4.328
2014-02-20T08:48:00Z	4.337
2014-02-20T08:54:00Z	4.345
2014-02-20T09:00:00Z	4.355
2014-02-20T09:06:00Z	4.36
2014-02-20T09:12:00Z	4.374
2014-02-20T09:18:00Z	4.381
2014-02-20T09:24:00Z	4.377
2014-02-20T09:30:00Z	4.379
2014-02-20T09:36:00Z	4.381
2014-02-20T09:42:00Z	4.394
2014-02-20T09:48:00Z	4.389
2014-02-20T09:54:00Z	4.393
2014-02-20T10:00:00Z	4.394
2014-02-20T10:06:00Z	4.395
2014-02-20T10:12:00Z	4.406
2014-02-20T10:18:00Z	4.413
2014-02-20T10:24:00Z	4.415
2014-02-20T10:30:00Z	4.417
2014-02-20T10:36:00Z	4.416
2014-02-20T10:42:00Z	4.403
2014-02-20T10:48:00Z	4.414
2014-02-20T10:54:00Z	4.408
2014-02-20T11:00:00Z	4.425
2014-02-20T11:06:00Z	4.436
2014-02-20T11:12:00Z	4.436
2014-02-20T11:18:00Z	4.415
2014-02-20T11:24:00Z	4.446
2014-02-20T11:30:00Z	4.454
2014-02-20T11:36:00Z	4.457
2014-02-20T11:42:00Z	4.463
2014-02-20T11:48:00Z	4.456
2014-02-20T11:54:00Z	4.464
2014-02-20T12:00:00Z	4.441
2014-02-20T12:06:00Z	4.461
2014-02-20T12:12:00Z	4.48
2014-02-20T12:18:00Z	4.458
2014-02-20T12:24:00Z	4.48
2014-02-20T12:30:00Z	4.462
2014-02-20T12:36:00Z	4.483
2014-02-20T12:42:00Z	4.477
2014-02-20T12:48:00Z	4.452
2014-02-20T12:54:00Z	4.484
2014-02-20T13:00:00Z	4.468
2014-02-20T13:06:00Z	4.477
2014-02-20T13:12:00Z	4.492
2014-02-20T13:18:00Z	4.475
2014-02-20T13:24:00Z	4.479
2014-02-20T13:30:00Z	4.456
2014-02-20T13:36:00Z	4.491
2014-02-20T13:42:00Z	4.475
2014-02-20T13:48:00Z	4.469
2014-02-20T13:54:00Z	4.455
2014-02-20T14:00:00Z	4.475
2014-02-20T14:06:00Z	4.475
2014-02-20T14:12:00Z	4.472
2014-02-20T14:18:00Z	4.48
2014-02-20T14:24:00Z	4.477
2014-02-20T14:30:00Z	4.483
2014-02-20T14:36:00Z	4.471
2014-02-20T14:42:00Z	4.48
2014-02-20T14:48:00Z	4.47
2014-02-20T14:54:00Z	4.466
2014-02-20T15:00:00Z	4.484
2014-02-20T15:06:00Z	4.471
2014-02-20T15:12:00Z	4.446
2014-02-20T15:18:00Z	4.458
2014-02-20T15:24:00Z	4.453
2014-02-20T15:30:00Z	4.449
2014-02-20T15:36:00Z	4.453
2014-02-20T15:42:00Z	4.451
2014-02-20T15:48:00Z	4.446
2014-02-20T15:54:00Z	4.459
2014-02-20T16:00:00Z	4.421
2014-02-20T16:06:00Z	4.429
2014-02-20T16:12:00Z	4.431
2014-02-20T16:18:00Z	4.441
2014-02-20T16:24:00Z	4.426
2014-02-20T16:30:00Z	4.415
2014-02-20T16:36:00Z	4.362
2014-02-20T16:42:00Z	4.421
2014-02-20T16:48:00Z	4.405
2014-02-20T16:54:00Z	4.375
2014-02-20T17:00:00Z	4.379
2014-02-20T17:06:00Z	4.371
2014-02-20T17:12:00Z	4.381
2014-02-20T17:18:00Z	4.373
2014-02-20T17:24:00Z	4.365
2014-02-20T17:30:00Z	4.359
2014-02-20T17:36:00Z	4.354
2014-02-20T17:42:00Z	4.359
2014-02-20T17:48:00Z	4.364
2014-02-20T17:54:00Z	4.32
2014-02-20T18:00:00Z	4.363
2014-02-20T18:06:00Z	4.365
2014-02-20T18:12:00Z	4.364
2014-02-20T18:18:00Z	4.33
2014-02-20T18:24:00Z	4.351
2014-02-20T18:30:00Z	4.365
2014-02-20T18:36:00Z	4.36
2014-02-20T18:42:00Z	4.36
2014-02-20T18:48:00Z	4.353
2014-02-20T18:54:00Z	4.317
2014-02-20T19:00:00Z	4.347
2014-02-20T19:06:00Z	4.352
2014-02-20T19:12:00Z	4.346
2014-02-20T19:18:00Z	4.36
2014-02-20T19:24:00Z	4.375
2014-02-20T19:30:00Z	4.382
2014-02-20T19:36:00Z	4.384
2014-02-20T19:42:00Z	4.402
2014-02-20T19:48:00Z	4.421
2014-02-20T19:54:00Z	4.418
2014-02-20T20:00:00Z	4.424
2014-02-20T20:06:00Z	4.424
2014-02-20T20:12:00Z	4.432
2014-02-20T20:18:00Z	4.439
2014-02-20T20:24:00Z	4.473
2014-02-20T20:30:00Z	4.463
2014-02-20T20:36:00Z	4.473
2014-02-20T20:42:00Z	4.454
2014-02-20T20:48:00Z	4.477
2014-02-20T20:54:00Z	4.489
2014-02-20T21:00:00Z	4.433
2014-02-20T21:06:00Z	4.495
2014-02-20T21:12:00Z	4.478
2014-02-20T21:18:00Z	4.48
2014-02-20T21:24:00Z	4.502
2014-02-20T21:30:00Z	4.459
2014-02-20T21:36:00Z	4.502
2014-02-20T21:42:00Z	4.482
2014-02-20T21:48:00Z	4.502
2014-02-20T21:54:00Z	4.502
2014-02-20T22:00:00Z	4.508
2014-02-20T22:06:00Z	4.505
2014-02-20T22:12:00Z	4.53
2014-02-20T22:18:00Z	4.549
2014-02-20T22:24:00Z	4.531
2014-02-20T22:30:00Z	4.536
2014-02-20T22:36:00Z	4.533
2014-02-20T22:42:00Z	4.523
2014-02-20T22:48:00Z	4.513
2014-02-20T22:54:00Z	4.506
2014-02-20T23:00:00Z	4.507
2014-02-20T23:06:00Z	4.498
2014-02-20T23:12:00Z	4.499
2014-02-20T23:18:00Z	4.493
2014-02-20T23:24:00Z	4.483
2014-02-20T23:30:00Z	4.478
2014-02-20T23:36:00Z	4.475
2014-02-20T23:42:00Z	4.466
2014-02-20T23:48:00Z	4.468
2014-02-20T23:54:00Z	4.457
2014-02-21T00:00:00Z	4.439
2014-02-21T00:06:00Z	4.461
2014-02-21T00:12:00Z	4.459
2014-02-21T00:18:00Z	4.439
2014-02-21T00:24:00Z	4.443
2014-02-21T00:30:00Z	4.432
2014-02-21T00:36:00Z	4.422
2014-02-21T00:42:00Z	4.401
2014-02-21T00:48:00Z	4.375
2014-02-21T00:54:00Z	4.373
2014-02-21T01:00:00Z	4.381
2014-02-21T01:06:00Z	4.368
2014-02-21T01:12:00Z	4.368
2014-02-21T01:18:00Z	4.348
2014-02-21T01:24:00Z	4.337
2014-02-21T01:30:00Z	4.341
2014-02-21T01:36:00Z	4.269
2014-02-21T01:42:00Z	4.292
2014-02-21T01:48:00Z	4.256
2014-02-21T01:54:00Z	4.269
2014-02-21T02:00:00Z	4.252
2014-02-21T02:06:00Z	4.237
2014-02-21T02:12:00Z	4.217
2014-02-21T02:18:00Z	4.217
2014-02-21T02:24:00Z	4.201
2014-02-21T02:30:00Z	4.191
2014-02-21T02:36:00Z	4.196
2014-02-21T02:42:00Z	4.178
2014-02-21T02:48:00Z	4.165
2014-02-21T02:54:00Z	4.157
2014-02-21T03:00:00Z	4.154
2014-02-21T03:06:00Z	4.143
2014-02-21T03:12:00Z	4.132
2014-02-21T03:18:00Z	4.123
2014-02-21T03:24:00Z	4.113
2014-02-21T03:30:00Z	4.098
2014-02-21T03:36:00Z	4.09
2014-02-21T03:42:00Z	4.085
2014-02-21T03:48:00Z	4.077
2014-02-21T03:54:00Z	4.072
2014-02-21T04:00:00Z	4.06
2014-02-21T04:06:00Z	4.05
2014-02-21T04:12:00Z	4.04
2014-02-21T04:18:00Z	4.029
2014-02-21T04:24:00Z	4.02
2014-02-21T04:30:00Z	4.017
2014-02-21T04:36:00Z	4.015
2014-02-21T04:42:00Z	4.003
2014-02-21T04:48:00Z	3.993
2014-02-21T04:54:00Z	4.001
2014-02-21T05:00:00Z	3.992
2014-02-21T05:06:00Z	3.97
2014-02-21T05:12:00Z	3.968
2014-02-21T05:18:00Z	3.946
2014-02-21T05:24:00Z	3.95
2014-02-21T05:30:00Z	3.938
2014-02-21T05:36:00Z	3.931
2014-02-21T05:42:00Z	3.915
2014-02-21T05:48:00Z	3.913
2014-02-21T05:54:00Z	3.902
2014-02-21T06:00:00Z	3.841
2014-02-21T06:06:00Z	3.881
2014-02-21T06:12:00Z	3.875
2014-02-21T06:18:00Z	3.869
2014-02-21T06:24:00Z	3.86
2014-02-21T06:30:00Z	3.865
2014-02-21T06:36:00Z	3.856
2014-02-21T06:42:00Z	3.853
2014-02-21T06:48:00Z	3.846
2014-02-21T06:54:00Z	3.745
2014-02-21T07:00:00Z	3.818
2014-02-21T07:06:00Z	3.832
2014-02-21T07:12:00Z	3.823
2014-02-21T07:18:00Z	3.817
2014-02-21T07:24:00Z	3.829
2014-02-21T07:30:00Z	3.823
2014-02-21T07:36:00Z	3.826
2014-02-21T07:42:00Z	3.831
2014-02-21T07:48:00Z	3.83
2014-02-21T07:54:00Z	3.821
2014-02-21T08:00:00Z	3.834
2014-02-21T08:06:00Z	3.839
2014-02-21T08:12:00Z	3.86
2014-02-21T08:18:00Z	3.858
2014-02-21T08:24:00Z	3.861
2014-02-21T08:30:00Z	3.871
2014-02-21T08:36:00Z	3.88
2014-02-21T08:42:00Z	3.882
2014-02-21T08:48:00Z	3.894
2014-02-21T08:54:00Z	3.886
2014-02-21T09:00:00Z	3.899
2014-02-21T09:06:00Z	3.89
2014-02-21T09:12:00Z	3.898
2014-02-21T09:18:00Z	3.913
2014-02-21T09:24:00Z	3.924
2014-02-21T09:30:00Z	3.944
2014-02-21T09:36:00Z	3.9
2014-02-21T09:42:00Z	3.936
2014-02-21T09:48:00Z	3.936
2014-02-21T09:54:00Z	3.915
2014-02-21T10:00:00Z	3.946
2014-02-21T10:06:00Z	3.937
2014-02-21T10:12:00Z	3.958
2014-02-21T10:18:00Z	3.957
2014-02-21T10:24:00Z	3.976
2014-02-21T10:30:00Z	3.974
2014-02-21T10:36:00Z	3.931
2014-02-21T10:42:00Z	3.987
2014-02-21T10:48:00Z	3.99
2014-02-21T10:54:00Z	4.02
2014-02-21T11:00:00Z	4.023
2014-02-21T11:06:00Z	4.032
2014-02-21T11:12:00Z	3.995
2014-02-21T11:18:00Z	4.046
2014-02-21T11:24:00Z	4.047
2014-02-21T11:30:00Z	4.055
2014-02-21T11:36:00Z	4.065
2014-02-21T11:42:00Z	4.078
2014-02-21T11:48:00Z	4.095
2014-02-21T11:54:00Z	4.112
2014-02-21T12:00:00Z	4.099
2014-02-21T12:06:00Z	4.071
2014-02-21T12:12:00Z	4.098
2014-02-21T12:18:00Z	4.121
2014-02-21T12:24:00Z	4.08
2014-02-21T12:30:00Z	4.155
2014-02-21T12:36:00Z	4.181
2014-02-21T12:42:00Z	4.182
2014-02-21T12:48:00Z	4.14
2014-02-21T12:54:00Z	4.218
2014-02-21T13:00:00Z	4.225
2014-02-21T13:06:00Z	4.238
2014-02-21T13:12:00Z	4.243
2014-02-21T13:18:00Z	4.256
2014-02-21T13:24:00Z	4.27
2014-02-21T13:30:00Z	4.286
2014-02-21T13:36:00Z	4.299
2014-02-21T13:42:00Z	4.307
2014-02-21T13:48:00Z	4.311
2014-02-21T13:54:00Z	4.322
2014-02-21T14:00:00Z	4.304
2014-02-21T14:06:00Z	4.323
2014-02-21T14:12:00Z	4.329
2014-02-21T14:18:00Z	4.316
2014-02-21T14:24:00Z	4.339
2014-02-21T14:30:00Z	4.32
2014-02-21T14:36:00Z	4.334
2014-02-21T14:42:00Z	4.32
2014-02-21T14:48:00Z	4.335
2014-02-21T14:54:00Z	4.344
2014-02-21T15:00:00Z	4.31
2014-02-21T15:06:00Z	4.34
2014-02-21T15:12:00Z	4.349
2014-02-21T15:18:00Z	4.347
2014-02-21T15:24:00Z	4.339
2014-02-21T15:30:00Z	4.341
2014-02-21T15:36:00Z	4.33
2014-02-21T15:42:00Z	4.332
2014-02-21T15:48:00Z	4.329
2014-02-21T15:54:00Z	4.33
2014-02-21T16:00:00Z	4.327
2014-02-21T16:06:00Z	4.327
2014-02-21T16:12:00Z	4.332
2014-02-21T16:18:00Z	4.325
2014-02-21T16:24:00Z	4.332
2014-02-21T16:30:00Z	4.321
2014-02-21T16:36:00Z	4.32
2014-02-21T16:42:00Z	4.311
2014-02-21T16:48:00Z	4.333
2014-02-21T16:54:00Z	4.328
2014-02-21T17:00:00Z	4.335
2014-02-21T17:06:00Z	4.329
2014-02-21T17:12:00Z	4.337
2014-02-21T17:18:00Z	4.343
2014-02-21T17:24:00Z	4.306
2014-02-21T17:30:00Z	4.266
2014-02-21T17:36:00Z	4.337
2014-02-21T17:42:00Z	4.353
2014-02-21T17:48:00Z	4.352
2014-02-21T17:54:00Z	4.358
2014-02-21T18:00:00Z	4.357
2014-02-21T18:06:00Z	4.36
2014-02-21T18:12:00Z	4.372
2014-02-21T18:18:00Z	4.371
2014-02-21T18:24:00Z	4.372
2014-02-21T18:30:00Z	4.404
2014-02-21T18:36:00Z	4.385
2014-02-21T18:42:00Z	4.403
2014-02-21T18:48:00Z	4.372
2014-02-21T18:54:00Z	4.404
2014-02-21T19:00:00Z	4.409
2014-02-21T19:06:00Z	4.407
2014-02-21T19:12:00Z	4.417
2014-02-21T19:18:00Z	4.431
2014-02-21T19:24:00Z	4.427
2014-02-21T19:30:00Z	4.421
2014-02-21T19:36:00Z	4.439
2014-02-21T19:42:00Z	4.434
2014-02-21T19:48:00Z	4.447
2014-02-21T19:54:00Z	4.458
2014-02-21T20:00:00Z	4.448
2014-02-21T20:06:00Z	4.464
2014-02-21T20:12:00Z	4.411
2014-02-21T20:18:00Z	4.476
2014-02-21T20:24:00Z	4.483
2014-02-21T20:30:00Z	4.448
2014-02-21T20:36:00Z	4.48
2014-02-21T20:42:00Z	4.494
2014-02-21T20:48:00Z	4.502
2014-02-21T20:54:00Z	4.499
2014-02-21T21:00:00Z	4.5
2014-02-21T21:06:00Z	4.517
2014-02-21T21:12:00Z	4.516
2014-02-21T21:18:00Z	4.528
2014-02-21T21:24:00Z	4.524
2014-02-21T21:30:00Z	4.515
2014-02-21T21:36:00Z	4.47
2014-02-21T21:42:00Z	4.506
2014-02-21T21:48:00Z	4.535
2014-02-21T21:54:00Z	4.53
2014-02-21T22:00:00Z	4.527
2014-02-21T22:06:00Z	4.543
2014-02-21T22:12:00Z	4.546
2014-02-21T22:18:00Z	4.521
2014-02-21T22:24:00Z	4.538
2014-02-21T22:30:00Z	4.533
2014-02-21T22:36:00Z	4.551
2014-02-21T22:42:00Z	4.538
2014-02-21T22:48:00Z	4.535
2014-02-21T22:54:00Z	4.528
2014-02-21T23:00:00Z	4.526
2014-02-21T23:06:00Z	4.513
2014-02-21T23:12:00Z	4.531
2014-02-21T23:18:00Z	4.521
2014-02-21T23:24:00Z	4.522
2014-02-21T23:30:00Z	4.517
2014-02-21T23:36:00Z	4.514
2014-02-21T23:42:00Z	4.51
2014-02-21T23:48:00Z	4.505
2014-02-21T23:54:00Z	4.508
2014-02-22T00:00:00Z	4.507
2014-02-22T00:06:00Z	4.5
2014-02-22T00:12:00Z	4.504
2014-02-22T00:18:00Z	4.486
2014-02-22T00:24:00Z	4.489
2014-02-22T00:30:00Z	4.485
2014-02-22T00:36:00Z	4.477
2014-02-22T00:42:00Z	4.478
2014-02-22T00:48:00Z	4.469
2014-02-22T00:54:00Z	4.464
2014-02-22T01:00:00Z	4.452
2014-02-22T01:06:00Z	4.455
2014-02-22T01:12:00Z	4.434
2014-02-22T01:18:00Z	4.441
2014-02-22T01:24:00Z	4.42
2014-02-22T01:30:00Z	4.419
2014-02-22T01:36:00Z	4.391
2014-02-22T01:42:00Z	4.416
2014-02-22T01:48:00Z	4.38
2014-02-22T01:54:00Z	4.399
2014-02-22T02:00:00Z	4.387
2014-02-22T02:06:00Z	4.336
2014-02-22T02:12:00Z	4.376
2014-02-22T02:18:00Z	4.37
2014-02-22T02:24:00Z	4.352
2014-02-22T02:30:00Z	4.361
2014-02-22T02:36:00Z	4.345
2014-02-22T02:42:00Z	4.329
2014-02-22T02:48:00Z	4.33
2014-02-22T02:54:00Z	4.328
2014-02-22T03:00:00Z	4.317
2014-02-22T03:06:00Z	4.219
2014-02-22T03:12:00Z	4.29
2014-02-22T03:18:00Z	4.292
2014-02-22T03:24:00Z	4.244
2014-02-22T03:30:00Z	4.259
2014-02-22T03:36:00Z	4.265
2014-02-22T03:42:00Z	4.258
2014-02-22T03:48:00Z	4.246
2014-02-22T03:54:00Z	4.244
2014-02-22T04:00:00Z	4.24
2014-02-22T04:06:00Z	4.237
2014-02-22T04:12:00Z	4.222
2014-02-22T04:18:00Z	4.213
2014-02-22T04:24:00Z	4.212
2014-02-22T04:30:00Z	4.208
2014-02-22T04:36:00Z	4.209
2014-02-22T04:42:00Z	4.202
2014-02-22T04:48:00Z	4.196
2014-02-22T04:54:00Z	4.192
2014-02-22T05:00:00Z	4.183
2014-02-22T05:06:00Z	4.171
2014-02-22T05:12:00Z	4.177
2014-02-22T05:18:00Z	4.178
2014-02-22T05:24:00Z	4.171
2014-02-22T05:30:00Z	4.128
2014-02-22T05:36:00Z	4.16
2014-02-22T05:42:00Z	4.156
2014-02-22T05:48:00Z	4.144
2014-02-22T05:54:00Z	4.148
2014-02-22T06:00:00Z	4.147
2014-02-22T06:06:00Z	4.148
2014-02-22T06:12:00Z	4.148
2014-02-22T06:18:00Z	4.128
2014-02-22T06:24:00Z	4.137
2014-02-22T06:30:00Z	4.125
2014-02-22T06:36:00Z	4.126
2014-02-22T06:42:00Z	4.122
2014-02-22T06:48:00Z	4.123
2014-02-22T06:54:00Z	4.132
2014-02-22T07:00:00Z	4.109
2014-02-22T07:06:00Z	4.114
2014-02-22T07:12:00Z	4.123
2014-02-22T07:18:00Z	4.124
2014-02-22T07:24:00Z	4.079
2014-02-22T07:30:00Z	4.132
2014-02-22T07:36:00Z	4.13
2014-02-22T07:42:00Z	4.132
2014-02-22T07:48:00Z	4.089
2014-02-22T07:54:00Z	4.124
2014-02-22T08:00:00Z	4.131
2014-02-22T08:06:00Z	4.132
2014-02-22T08:12:00Z	4.131
2014-02-22T08:18:00Z	4.128
2014-02-22T08:24:00Z	4.143
2014-02-22T08:30:00Z	4.133
2014-02-22T08:36:00Z	4.14
2014-02-22T08:42:00Z	4.134
2014-02-22T08:48:00Z	4.142
2014-02-22T08:54:00Z	4.142
2014-02-22T09:00:00Z	4.143
2014-02-22T09:06:00Z	4.151
2014-02-22T09:12:00Z	4.145
2014-02-22T09:18:00Z	4.146
2014-02-22T09:24:00Z	4.15
2014-02-22T09:30:00Z	4.152
2014-02-22T09:36:00Z	4.159
2014-02-22T09:42:00Z	4.161
2014-02-22T09:48:00Z	4.17
2014-02-22T09:54:00Z	4.184
2014-02-22T10:00:00Z	4.184
2014-02-22T10:06:00Z	4.192
2014-02-22T10:12:00Z	4.201
2014-02-22T10:18:00Z	4.211
2014-02-22T10:24:00Z	4.216
2014-02-22T10:30:00Z	4.221
2014-02-22T10:36:00Z	4.226
2014-02-22T10:42:00Z	4.226
2014-02-22T10:48:00Z	4.235
2014-02-22T10:54:00Z	4.246
2014-02-22T11:00:00Z	4.262
2014-02-22T11:06:00Z	4.267
2014-02-22T11:12:00Z	4.255
2014-02-22T11:18:00Z	4.286
2014-02-22T11:24:00Z	4.289
2014-02-22T11:30:00Z	4.297
2014-02-22T11:36:00Z	4.277
2014-02-22T11:42:00Z	4.273
2014-02-22T11:48:00Z	4.218
2014-02-22T11:54:00Z	4.296
2014-02-22T12:00:00Z	4.29
2014-02-22T12:06:00Z	4.301
2014-02-22T12:12:00Z	4.29
2014-02-22T12:18:00Z	4.306
2014-02-22T12:24:00Z	4.253
2014-02-22T12:30:00Z	4.296
2014-02-22T12:36:00Z	4.285
2014-02-22T12:42:00Z	4.3
2014-02-22T12:48:00Z	4.3
2014-02-22T12:54:00Z	4.293
2014-02-22T13:00:00Z	4.288
2014-02-22T13:06:00Z	4.297
2014-02-22T13:12:00Z	4.252
2014-02-22T13:18:00Z	4.304
2014-02-22T13:24:00Z	4.297
2014-02-22T13:30:00Z	4.299
2014-02-22T13:36:00Z	4.29
2014-02-22T13:42:00Z	4.299
2014-02-22T13:48:00Z	4.304
2014-02-22T13:54:00Z	4.304
2014-02-22T14:00:00Z	4.304
2014-02-22T14:06:00Z	4.286
2014-02-22T14:12:00Z	4.316
2014-02-22T14:18:00Z	4.324
2014-02-22T14:24:00Z	4.32
2014-02-22T14:30:00Z	4.33
2014-02-22T14:36:00Z	4.346
2014-02-22T14:42:00Z	4.368
2014-02-22T14:48:00Z	4.341
2014-02-22T14:54:00Z	4.312
2014-02-22T15:00:00Z	4.34
2014-02-22T15:06:00Z	4.388
2014-02-22T15:12:00Z	4.377
2014-02-22T15:18:00Z	4.385
2014-02-22T15:24:00Z	4.401
2014-02-22T15:30:00Z	4.414
2014-02-22T15:36:00Z	4.374
2014-02-22T15:42:00Z	4.417
2014-02-22T15:48:00Z	4.413
2014-02-22T15:54:00Z	4.436
2014-02-22T16:00:00Z	4.408
2014-02-22T16:06:00Z	4.423
2014-02-22T16:12:00Z	4.413
2014-02-22T16:18:00Z	4.426
2014-02-22T16:24:00Z	4.427
2014-02-22T16:30:00Z	4.43
2014-02-22T16:36:00Z	4.416
2014-02-22T16:42:00Z	4.419
2014-02-22T16:48:00Z	4.423
2014-02-22T16:54:00Z	4.42
2014-02-22T17:00:00Z	4.46
2014-02-22T17:06:00Z	4.38
2014-02-22T17:12:00Z	4.436
2014-02-22T17:18:00Z	4.44
2014-02-22T17:24:00Z	4.443
2014-02-22T17:30:00Z	4.425
2014-02-22T17:36:00Z	4.446
2014-02-22T17:42:00Z	4.435
2014-02-22T17:48:00Z	4.452
2014-02-22T17:54:00Z	4.437
2014-02-22T18:00:00Z	4.437
2014-02-22T18:06:00Z	4.456
2014-02-22T18:12:00Z	4.472
2014-02-22T18:18:00Z	4.472
2014-02-22T18:24:00Z	4.445
2014-02-22T18:30:00Z	4.442
2014-02-22T18:36:00Z	4.468
2014-02-22T18:42:00Z	4.488
2014-02-22T18:48:00Z	4.485
2014-02-22T18:54:00Z	4.49
2014-02-22T19:00:00Z	4.481
2014-02-22T19:06:00Z	4.5
2014-02-22T19:12:00Z	4.505
2014-02-22T19:18:00Z	4.52
2014-02-22T19:24:00Z	4.523
2014-02-22T19:30:00Z	4.53
2014-02-22T19:36:00Z	4.539
2014-02-22T19:42:00Z	4.534
2014-02-22T19:48:00Z	4.534
2014-02-22T19:54:00Z	4.552
2014-02-22T20:00:00Z	4.544
2014-02-22T20:06:00Z	4.549
2014-02-22T20:12:00Z	4.559
2014-02-22T20:18:00Z	4.567
2014-02-22T20:24:00Z	4.567
2014-02-22T20:30:00Z	4.553
2014-02-22T20:36:00Z	4.574
2014-02-22T20:42:00Z	4.582
2014-02-22T20:48:00Z	4.56
2014-02-22T20:54:00Z	4.567
2014-02-22T21:00:00Z	4.585
2014-02-22T21:06:00Z	4.573
2014-02-22T21:12:00Z	4.571
2014-02-22T21:18:00Z	4.532
2014-02-22T21:24:00Z	4.582
2014-02-22T21:30:00Z	4.586
2014-02-22T21:36:00Z	4.591
2014-02-22T21:42:00Z	4.565
2014-02-22T21:48:00Z	4.584
2014-02-22T21:54:00Z	4.594
2014-02-22T22:00:00Z	4.594
2014-02-22T22:06:00Z	4.584
2014-02-22T22:12:00Z	4.598
2014-02-22T22:18:00Z	4.599
2014-02-22T22:24:00Z	4.604
2014-02-22T22:30:00Z	4.611
2014-02-22T22:36:00Z	4.611
2014-02-22T22:42:00Z	4.609
2014-02-22T22:48:00Z	4.605
2014-02-22T22:54:00Z	4.611
2014-02-22T23:00:00Z	4.6
2014-02-22T23:06:00Z	4.604
2014-02-22T23:12:00Z	4.608
2014-02-22T23:18:00Z	4.606
2014-02-22T23:24:00Z	4.605
2014-02-22T23:30:00Z	4.599
2014-02-22T23:36:00Z	4.593
2014-02-22T23:42:00Z	4.59
2014-02-22T23:48:00Z	4.583
2014-02-22T23:54:00Z	4.569
2014-02-23T00:00:00Z	4.563
2014-02-23T00:06:00Z	4.568
2014-02-23T00:12:00Z	4.563
2014-02-23T00:18:00Z	4.551
2014-02-23T00:24:00Z	4.539
2014-02-23T00:30:00Z	4.531
2014-02-23T00:36:00Z	4.548
2014-02-23T00:42:00Z	4.518
2014-02-23T00:48:00Z	4.519
2014-02-23T00:54:00Z	4.515
2014-02-23T01:00:00Z	4.504
2014-02-23T01:06:00Z	4.493
2014-02-23T01:12:00Z	4.487
2014-02-23T01:18:00Z	4.481
2014-02-23T01:24:00Z	4.473
2014-02-23T01:30:00Z	4.462
2014-02-23T01:36:00Z	4.455
2014-02-23T01:42:00Z	4.455
2014-02-23T01:48:00Z	4.444
2014-02-23T01:54:00Z	4.431
2014-02-23T02:00:00Z	4.425
2014-02-23T02:06:00Z	4.425
2014-02-23T02:12:00Z	4.404
2014-02-23T02:18:00Z	4.406
2014-02-23T02:24:00Z	4.412
2014-02-23T02:30:00Z	4.359
2014-02-23T02:36:00Z	4.365
2014-02-23T02:42:00Z	4.385
2014-02-23T02:48:00Z	4.379
2014-02-23T02:54:00Z	4.379
2014-02-23T03:00:00Z	4.369
2014-02-23T03:06:00Z	4.357
2014-02-23T03:12:00Z	4.352
2014-02-23T03:18:00Z	4.352
2014-02-23T03:24:00Z	4.344
2014-02-23T03:30:00Z	4.335
2014-02-23T03:36:00Z	4.335
2014-02-23T03:42:00Z	4.335
2014-02-23T03:48:00Z	4.334
2014-02-23T03:54:00Z	4.318
2014-02-23T04:00:00Z	4.331
2014-02-23T04:06:00Z	4.315
2014-02-23T04:12:00Z	4.312
2014-02-23T04:18:00Z	4.31
2014-02-23T04:24:00Z	4.29
2014-02-23T04:30:00Z	4.299
2014-02-23T04:36:00Z	4.287
2014-02-23T04:42:00Z	4.28
2014-02-23T04:48:00Z	4.279
2014-02-23T04:54:00Z	4.272
2014-02-23T05:00:00Z	4.272
2014-02-23T05:06:00Z	4.268
2014-02-23T05:12:00Z	4.262
2014-02-23T05:18:00Z	4.256
2014-02-23T05:24:00Z	4.248
2014-02-23T05:30:00Z	4.243
2014-02-23T05:36:00Z	4.238
2014-02-23T05:42:00Z	4.235
2014-02-23T05:48:00Z	4.234
2014-02-23T05:54:00Z	4.228
2014-02-23T06:00:00Z	4.225
2014-02-23T06:06:00Z	4.218
2014-02-23T06:12:00Z	4.213
2014-02-23T06:18:00Z	4.205
2014-02-23T06:24:00Z	4.199
2014-02-23T06:30:00Z	4.194
2014-02-23T06:36:00Z	4.189
2014-02-23T06:42:00Z	4.187
2014-02-23T06:48:00Z	4.187
2014-02-23T06:54:00Z	4.178
2014-02-23T07:00:00Z	4.169
2014-02-23T07:06:00Z	4.167
2014-02-23T07:12:00Z	4.156
2014-02-23T07:18:00Z	4.158
2014-02-23T07:24:00Z	4.156
2014-02-23T07:30:00Z	4.155
2014-02-23T07:36:00Z	4.154
2014-02-23T07:42:00Z	4.148
2014-02-23T07:48:00Z	4.151
2014-02-23T07:54:00Z	4.152
2014-02-23T08:00:00Z	4.147
2014-02-23T08:06:00Z	4.143
2014-02-23T08:12:00Z	4.153
2014-02-23T08:18:00Z	4.154
2014-02-23T08:24:00Z	4.157
2014-02-23T08:30:00Z	4.161
2014-02-23T08:36:00Z	4.163
2014-02-23T08:42:00Z	4.163
2014-02-23T08:48:00Z	4.167
2014-02-23T08:54:00Z	4.164
2014-02-23T09:00:00Z	4.165
2014-02-23T09:06:00Z	4.166
2014-02-23T09:12:00Z	4.169
2014-02-23T09:18:00Z	4.166
2014-02-23T09:24:00Z	4.162
2014-02-23T09:30:00Z	4.178
2014-02-23T09:36:00Z	4.183
2014-02-23T09:42:00Z	4.19
2014-02-23T09:48:00Z	4.193
2014-02-23T09:54:00Z	4.196
2014-02-23T10:00:00Z	4.198
2014-02-23T10:06:00Z	4.201
2014-02-23T10:12:00Z	4.207
2014-02-23T10:18:00Z	4.218
2014-02-23T10:24:00Z	4.212
2014-02-23T10:30:00Z	4.223
2014-02-23T10:36:00Z	4.215
2014-02-23T10:42:00Z	4.249
2014-02-23T10:48:00Z	4.217
2014-02-23T10:54:00Z	4.224
2014-02-23T11:00:00Z	4.254
2014-02-23T11:06:00Z	4.283
2014-02-23T11:12:00Z	4.255
2014-02-23T11:18:00Z	4.247
2014-02-23T11:24:00Z	4.285
2014-02-23T11:30:00Z	4.305
2014-02-23T11:36:00Z	4.295
2014-02-23T11:42:00Z	4.318
2014-02-23T11:48:00Z	4.333
2014-02-23T11:54:00Z	4.283
2014-02-23T12:00:00Z	4.344
2014-02-23T12:06:00Z	4.36
2014-02-23T12:12:00Z	4.375
2014-02-23T12:18:00Z	4.364
2014-02-23T12:24:00Z	4.383
2014-02-23T12:30:00Z	4.386
2014-02-23T12:36:00Z	4.401
2014-02-23T12:42:00Z	4.42
2014-02-23T12:48:00Z	4.414
2014-02-23T12:54:00Z	4.424
2014-02-23T13:00:00Z	4.405
2014-02-23T13:06:00Z	4.444
2014-02-23T13:12:00Z	4.452
2014-02-23T13:18:00Z	4.458
2014-02-23T13:24:00Z	4.464
2014-02-23T13:30:00Z	4.469
2014-02-23T13:36:00Z	4.46
2014-02-23T13:42:00Z	4.473
2014-02-23T13:48:00Z	4.483
2014-02-23T13:54:00Z	4.474
2014-02-23T14:00:00Z	4.48
2014-02-23T14:06:00Z	4.479
2014-02-23T14:12:00Z	4.475
2014-02-23T14:18:00Z	4.486
2014-02-23T14:24:00Z	4.484
2014-02-23T14:30:00Z	4.483
2014-02-23T14:36:00Z	4.443
2014-02-23T14:42:00Z	4.492
2014-02-23T14:48:00Z	4.494
2014-02-23T14:54:00Z	4.5
2014-02-23T15:00:00Z	4.504
2014-02-23T15:06:00Z	4.498
2014-02-23T15:12:00Z	4.492
2014-02-23T15:18:00Z	4.501
2014-02-23T15:24:00Z	4.495
2014-02-23T15:30:00Z	4.501
2014-02-23T15:36:00Z	4.498
2014-02-23T15:42:00Z	4.503
2014-02-23T15:48:00Z	4.496
2014-02-23T15:54:00Z	4.507
2014-02-23T16:00:00Z	4.501
2014-02-23T16:06:00Z	4.511
2014-02-23T16:12:00Z	4.502
2014-02-23T16:18:00Z	4.505
2014-02-23T16:24:00Z	4.496
2014-02-23T16:30:00Z	4.504
2014-02-23T16:36:00Z	4.502
2014-02-23T16:42:00Z	4.501
2014-02-23T16:48:00Z	4.499
2014-02-23T16:54:00Z	4.502
2014-02-23T17:00:00Z	4.497
2014-02-23T17:06:00Z	4.497
2014-02-23T17:12:00Z	4.5
2014-02-23T17:18:00Z	4.502
2014-02-23T17:24:00Z	4.493
2014-02-23T17:30:00Z	4.471
2014-02-23T17:36:00Z	4.492
2014-02-23T17:42:00Z	4.483
2014-02-23T17:48:00Z	4.494
2014-02-23T17:54:00Z	4.497
2014-02-23T18:00:00Z	4.481
2014-02-23T18:06:00Z	4.48
2014-02-23T18:12:00Z	4.482
2014-02-23T18:18:00Z	4.492
2014-02-23T18:24:00Z	4.481
2014-02-23T18:30:00Z	4.478
2014-02-23T18:36:00Z	4.48
2014-02-23T18:42:00Z	4.468
2014-02-23T18:48:00Z	4.472
2014-02-23T18:54:00Z	4.478
2014-02-23T19:00:00Z	4.484
2014-02-23T19:06:00Z	4.481
2014-02-23T19:12:00Z	4.479
2014-02-23T19:18:00Z	4.477
2014-02-23T19:24:00Z	4.491
2014-02-23T19:30:00Z	4.482
2014-02-23T19:36:00Z	4.474
2014-02-23T19:42:00Z	4.482
2014-02-23T19:48:00Z	4.484
2014-02-23T19:54:00Z	4.492
2014-02-23T20:00:00Z	4.48
2014-02-23T20:06:00Z	4.486
2014-02-23T20:12:00Z	4.483
2014-02-23T20:18:00Z	4.482
2014-02-23T20:24:00Z	4.477
2014-02-23T20:30:00Z	4.467
2014-02-23T20:36:00Z	4.483
2014-02-23T20:42:00Z	4.492
2014-02-23T20:48:00Z	4.488
2014-02-23T20:54:00Z	4.486
2014-02-23T21:00:00Z	4.492
2014-02-23T21:06:00Z	4.492
2014-02-23T21:12:00Z	4.49
2014-02-23T21:18:00Z	4.493
2014-02-23T21:24:00Z	4.501
2014-02-23T21:30:00Z	4.497
2014-02-23T21:36:00Z	4.503
2014-02-23T21:42:00Z	4.501
2014-02-23T21:48:00Z	4.511
2014-02-23T21:54:00Z	4.506
2014-02-23T22:00:00Z	4.497
2014-02-23T22:06:00Z	4.497
2014-02-23T22:12:00Z	4.494
2014-02-23T22:18:00Z	4.488
2014-02-23T22:24:00Z	4.481
2014-02-23T22:30:00Z	4.485
2014-02-23T22:36:00Z	4.481
2014-02-23T22:42:00Z	4.475
2014-02-23T22:48:00Z	4.463
2014-02-23T22:54:00Z	4.459
2014-02-23T23:00:00Z	4.451
2014-02-23T23:06:00Z	4.452
2014-02-23T23:12:00Z	4.44
2014-02-23T23:18:00Z	4.437
2014-02-23T23:24:00Z	4.437
2014-02-23T23:30:00Z	4.437
2014-02-23T23:36:00Z	4.438
2014-02-23T23:42:00Z	4.439
2014-02-23T23:48:00Z	4.436
2014-02-23T23:54:00Z	4.431
2014-02-24T00:00:00Z	4.43
2014-02-24T00:06:00Z	4.43
2014-02-24T00:12:00Z	4.424
2014-02-24T00:18:00Z	4.421
2014-02-24T00:24:00Z	4.421
2014-02-24T00:30:00Z	4.427
2014-02-24T00:36:00Z	4.422
2014-02-24T00:42:00Z	4.414
2014-02-24T00:48:00Z	4.42
2014-02-24T00:54:00Z	4.412
2014-02-24T01:00:00Z	4.398
2014-02-24T01:06:00Z	4.392
2014-02-24T01:12:00Z	4.389
2014-02-24T01:18:00Z	4.384
2014-02-24T01:24:00Z	4.379
2014-02-24T01:30:00Z	4.377
2014-02-24T01:36:00Z	4.375
2014-02-24T01:42:00Z	4.368
2014-02-24T01:48:00Z	4.363
2014-02-24T01:54:00Z	4.357
2014-02-24T02:00:00Z	4.349
2014-02-24T02:06:00Z	4.341
2014-02-24T02:12:00Z	4.335
2014-02-24T02:18:00Z	4.329
2014-02-24T02:24:00Z	4.32
2014-02-24T02:30:00Z	4.316
2014-02-24T02:36:00Z	4.311
2014-02-24T02:42:00Z	4.308
2014-02-24T02:48:00Z	4.305
2014-02-24T02:54:00Z	4.303
2014-02-24T03:00:00Z	4.295
2014-02-24T03:06:00Z	4.287
2014-02-24T03:12:00Z	4.279
2014-02-24T03:18:00Z	4.277
2014-02-24T03:24:00Z	4.275
2014-02-24T03:30:00Z	4.269
2014-02-24T03:36:00Z	4.264
2014-02-24T03:42:00Z	4.258
2014-02-24T03:48:00Z	4.253
2014-02-24T03:54:00Z	4.246
2014-02-24T04:00:00Z	4.242
2014-02-24T04:06:00Z	4.235
2014-02-24T04:12:00Z	4.229
2014-02-24T04:18:00Z	4.218
2014-02-24T04:24:00Z	4.21
2014-02-24T04:30:00Z	4.201
2014-02-24T04:36:00Z	4.196
2014-02-24T04:42:00Z	4.187
2014-02-24T04:48:00Z	4.186
2014-02-24T04:54:00Z	4.176
2014-02-24T05:00:00Z	4.17
2014-02-24T05:06:00Z	4.167
2014-02-24T05:12:00Z	4.164
2014-02-24T05:18:00Z	4.158
2014-02-24T05:24:00Z	4.151
2014-02-24T05:30:00Z	4.15
2014-02-24T05:36:00Z	4.142
2014-02-24T05:42:00Z	4.126
2014-02-24T05:48:00Z	4.126
2014-02-24T05:54:00Z	4.123
2014-02-24T06:00:00Z	4.115
2014-02-24T06:06:00Z	4.112
2014-02-24T06:12:00Z	4.102
2014-02-24T06:18:00Z	4.097
2014-02-24T06:24:00Z	4.092
2014-02-24T06:30:00Z	4.087
2014-02-24T06:36:00Z	4.082
2014-02-24T06:42:00Z	4.076
2014-02-24T06:48:00Z	4.071
2014-02-24T06:54:00Z	4.068
2014-02-24T07:00:00Z	4.067
2014-02-24T07:06:00Z	4.064
2014-02-24T07:12:00Z	4.064
2014-02-24T07:18:00Z	4.065
2014-02-24T07:24:00Z	4.038
2014-02-24T07:30:00Z	4.061
2014-02-24T07:36:00Z	4.05
2014-02-24T07:42:00Z	4.033
2014-02-24T07:48:00Z	4.02
2014-02-24T07:54:00Z	4.026
2014-02-24T08:00:00Z	4.02
2014-02-24T08:06:00Z	4.019
2014-02-24T08:12:00Z	4.016
2014-02-24T08:18:00Z	4.016
2014-02-24T08:24:00Z	4.011
2014-02-24T08:30:00Z	4.01
2014-02-24T08:36:00Z	4.004
2014-02-24T08:42:00Z	4.001
2014-02-24T08:48:00Z	3.994
2014-02-24T08:54:00Z	3.989
2014-02-24T09:00:00Z	3.984
2014-02-24T09:06:00Z	3.98
2014-02-24T09:12:00Z	3.978
2014-02-24T09:18:00Z	3.933
2014-02-24T09:24:00Z	3.969
2014-02-24T09:30:00Z	3.978
2014-02-24T09:36:00Z	3.987
2014-02-24T09:42:00Z	3.961
2014-02-24T09:48:00Z	3.96
2014-02-24T09:54:00Z	3.968
2014-02-24T10:00:00Z	3.99
2014-02-24T10:06:00Z	3.991
2014-02-24T10:12:00Z	3.982
2014-02-24T10:18:00Z	4.003
2014-02-24T10:24:00Z	4.016
2014-02-24T10:30:00Z	4.013
2014-02-24T10:36:00Z	4.017
2014-02-24T10:42:00Z	4.031
2014-02-24T10:48:00Z	4.042
2014-02-24T10:54:00Z	4.042
2014-02-24T11:00:00Z	4.044
2014-02-24T11:06:00Z	4.073
2014-02-24T11:12:00Z	4.07
2014-02-24T11:18:00Z	4.028
2014-02-24T11:24:00Z	4.081
2014-02-24T11:30:00Z	4.1
2014-02-24T11:36:00Z	4.098
2014-02-24T11:42:00Z	4.104
2014-02-24T11:48:00Z	4.113
2014-02-24T11:54:00Z	4.114
2014-02-24T12:00:00Z	4.126
2014-02-24T12:06:00Z	4.132
2014-02-24T12:12:00Z	4.137
2014-02-24T12:18:00Z	4.142
2014-02-24T12:24:00Z	4.15
2014-02-24T12:30:00Z	4.152
2014-02-24T12:36:00Z	4.157
2014-02-24T12:42:00Z	4.153
2014-02-24T12:48:00Z	4.16
2014-02-24T12:54:00Z	4.168
2014-02-24T13:00:00Z	4.181
2014-02-24T13:06:00Z	4.181
2014-02-24T13:12:00Z	4.195
2014-02-24T13:18:00Z	4.195
2014-02-24T13:24:00Z	4.204
2014-02-24T13:30:00Z	4.197
2014-02-24T13:36:00Z	4.211
2014-02-24T13:42:00Z	4.211
2014-02-24T13:48:00Z	4.222
2014-02-24T13:54:00Z	4.241
2014-02-24T14:00:00Z	4.241
2014-02-24T14:06:00Z	4.233
2014-02-24T14:12:00Z	4.249
2014-02-24T14:18:00Z	4.23
2014-02-24T14:24:00Z	4.249
2014-02-24T14:30:00Z	4.242
2014-02-24T14:36:00Z	4.246
2014-02-24T14:42:00Z	4.242
2014-02-24T14:48:00Z	4.248
2014-02-24T14:54:00Z	4.253
2014-02-24T15:00:00Z	4.257
2014-02-24T15:06:00Z	4.259
2014-02-24T15:12:00Z	4.264
2014-02-24T15:18:00Z	4.263
2014-02-24T15:24:00Z	4.262
2014-02-24T15:30:00Z	4.267
2014-02-24T15:36:00Z	4.248
2014-02-24T15:42:00Z	4.253
2014-02-24T15:48:00Z	4.248
2014-02-24T15:54:00Z	4.251
2014-02-24T16:00:00Z	4.251
2014-02-24T16:06:00Z	4.245
2014-02-24T16:12:00Z	4.249
2014-02-24T16:18:00Z	4.251
2014-02-24T16:24:00Z	4.248
2014-02-24T16:30:00Z	4.247
2014-02-24T16:36:00Z	4.249
2014-02-24T16:42:00Z	4.25
2014-02-24T16:48:00Z	4.255
2014-02-24T16:54:00Z	4.25
2014-02-24T17:00:00Z	4.256
2014-02-24T17:06:00Z	4.262
2014-02-24T17:12:00Z	4.299
2014-02-24T17:18:00Z	4.29
2014-02-24T17:24:00Z	4.308
2014-02-24T17:30:00Z	4.304
2014-02-24T17:36:00Z	4.305
2014-02-24T17:42:00Z	4.324
2014-02-24T17:48:00Z	4.332
2014-02-24T17:54:00Z	4.363
2014-02-24T18:00:00Z	4.315
2014-02-24T18:06:00Z	4.362
2014-02-24T18:12:00Z	4.378
2014-02-24T18:18:00Z	4.384
2014-02-24T18:24:00Z	4.395
2014-02-24T18:30:00Z	4.355
2014-02-24T18:36:00Z	4.397
2014-02-24T18:42:00Z	4.42
2014-02-24T18:48:00Z	4.421
2014-02-24T18:54:00Z	4.417
2014-02-24T19:00:00Z	4.443
2014-02-24T19:06:00Z	4.447
2014-02-24T19:12:00Z	4.436
2014-02-24T19:18:00Z	4.444
2014-02-24T19:24:00Z	4.443
2014-02-24T19:30:00Z	4.445
2014-02-24T19:36:00Z	4.439
2014-02-24T19:42:00Z	4.43
2014-02-24T19:48:00Z	4.44
2014-02-24T19:54:00Z	4.44
2014-02-24T20:00:00Z	4.446
2014-02-24T20:06:00Z	4.436
2014-02-24T20:12:00Z	4.427
2014-02-24T20:18:00Z	4.431
2014-02-24T20:24:00Z	4.431
2014-02-24T20:30:00Z	4.431
2014-02-24T20:36:00Z	4.424
2014-02-24T20:42:00Z	4.418
2014-02-24T20:48:00Z	4.4
2014-02-24T20:54:00Z	4.394
2014-02-24T21:00:00Z	4.409
2014-02-24T21:06:00Z	4.355
2014-02-24T21:12:00Z	4.404
2014-02-24T21:18:00Z	4.398
2014-02-24T21:24:00Z	4.402
2014-02-24T21:30:00Z	4.408
2014-02-24T21:36:00Z	4.416
2014-02-24T21:42:00Z	4.422
2014-02-24T21:48:00Z	4.418
2014-02-24T21:54:00Z	4.403
2014-02-24T22:00:00Z	4.426
2014-02-24T22:06:00Z	4.423
2014-02-24T22:12:00Z	4.421
2014-02-24T22:18:00Z	4.426
2014-02-24T22:24:00Z	4.428
2014-02-24T22:30:00Z	4.416
2014-02-24T22:36:00Z	4.41
2014-02-24T22:42:00Z	4.421
2014-02-24T22:48:00Z	4.422
2014-02-24T22:54:00Z	4.42
2014-02-24T23:00:00Z	4.414
2014-02-24T23:06:00Z	4.422
2014-02-24T23:12:00Z	4.42
2014-02-24T23:18:00Z	4.409
2014-02-24T23:24:00Z	4.422
2014-02-24T23:30:00Z	4.42
2014-02-24T23:36:00Z	4.415
2014-02-24T23:42:00Z	4.407
2014-02-24T23:48:00Z	4.417
2014-02-24T23:54:00Z	4.408
2014-02-25T00:00:00Z	4.412
2014-02-25T00:06:00Z	4.403
2014-02-25T00:12:00Z	4.409
2014-02-25T00:18:00Z	4.407
2014-02-25T00:24:00Z	4.412
2014-02-25T00:30:00Z	4.395
2014-02-25T00:36:00Z	4.391
2014-02-25T00:42:00Z	4.392
2014-02-25T00:48:00Z	4.389
2014-02-25T00:54:00Z	4.378
2014-02-25T01:00:00Z	4.377
2014-02-25T01:06:00Z	4.384
2014-02-25T01:12:00Z	4.379
2014-02-25T01:18:00Z	4.375
2014-02-25T01:24:00Z	4.369
2014-02-25T01:30:00Z	4.368
2014-02-25T01:36:00Z	4.37
2014-02-25T01:42:00Z	4.367
2014-02-25T01:48:00Z	4.367
2014-02-25T01:54:00Z	4.37
2014-02-25T02:00:00Z	4.366
2014-02-25T02:06:00Z	4.37
2014-02-25T02:12:00Z	4.371
2014-02-25T02:18:00Z	4.382
2014-02-25T02:24:00Z	4.391
2014-02-25T02:30:00Z	4.396
2014-02-25T02:36:00Z	4.401
2014-02-25T02:42:00Z	4.407
2014-02-25T02:48:00Z	4.413
2014-02-25T02:54:00Z	4.414
2014-02-25T03:00:00Z	4.418
2014-02-25T03:06:00Z	4.413
2014-02-25T03:12:00Z	4.435
2014-02-25T03:18:00Z	4.434
2014-02-25T03:24:00Z	4.425
2014-02-25T03:30:00Z	4.429
2014-02-25T03:36:00Z	4.428
2014-02-25T03:42:00Z	4.419
2014-02-25T03:48:00Z	4.419
2014-02-25T03:54:00Z	4.418
2014-02-25T04:00:00Z	4.41
2014-02-25T04:06:00Z	4.406
2014-02-25T04:12:00Z	4.397
2014-02-25T04:18:00Z	4.39
2014-02-25T04:24:00Z	4.378
2014-02-25T04:30:00Z	4.366
2014-02-25T04:36:00Z	4.351
2014-02-25T04:42:00Z	4.342
2014-02-25T04:48:00Z	4.331
2014-02-25T04:54:00Z	4.319
2014-02-25T05:00:00Z	4.307
2014-02-25T05:06:00Z	4.295
2014-02-25T05:12:00Z	4.279
2014-02-25T05:18:00Z	4.268
2014-02-25T05:24:00Z	4.259
2014-02-25T05:30:00Z	4.245
2014-02-25T05:36:00Z	4.235
2014-02-25T05:42:00Z	4.227
2014-02-25T05:48:00Z	4.22
2014-02-25T05:54:00Z	4.211
2014-02-25T06:00:00Z	4.206
2014-02-25T06:06:00Z	4.196
2014-02-25T06:12:00Z	4.187
2014-02-25T06:18:00Z	4.182
2014-02-25T06:24:00Z	4.178
2014-02-25T06:30:00Z	4.175
2014-02-25T06:36:00Z	4.171
2014-02-25T06:42:00Z	4.173
2014-02-25T06:48:00Z	4.157
2014-02-25T06:54:00Z	4.171
2014-02-25T07:00:00Z	4.167
2014-02-25T07:06:00Z	4.161
2014-02-25T07:12:00Z	4.163
2014-02-25T07:18:00Z	4.149
2014-02-25T07:24:00Z	4.149
2014-02-25T07:30:00Z	4.135
2014-02-25T07:36:00Z	4.131
2014-02-25T07:42:00Z	4.122
2014-02-25T07:48:00Z	4.136
2014-02-25T07:54:00Z	4.122
2014-02-25T08:00:00Z	4.118
2014-02-25T08:06:00Z	4.102
2014-02-25T08:12:00Z	4.112
2014-02-25T08:18:00Z	4.094
2014-02-25T08:24:00Z	4.099
2014-02-25T08:30:00Z	4.091
2014-02-25T08:36:00Z	4.086
2014-02-25T08:42:00Z	4.062
2014-02-25T08:48:00Z	4.102
2014-02-25T08:54:00Z	4.072
2014-02-25T09:00:00Z	4.078
2014-02-25T09:06:00Z	4.088
2014-02-25T09:12:00Z	4.073
2014-02-25T09:18:00Z	4.083
2014-02-25T09:24:00Z	4.08
2014-02-25T09:30:00Z	4.037
2014-02-25T09:36:00Z	4.091
2014-02-25T09:42:00Z	4.073
2014-02-25T09:48:00Z	4.058
2014-02-25T09:54:00Z	4.082
2014-02-25T10:00:00Z	4.057
2014-02-25T10:06:00Z	4.077
2014-02-25T10:12:00Z	4.086
2014-02-25T10:18:00Z	4.075
2014-02-25T10:24:00Z	4.082
2014-02-25T10:30:00Z	4.091
2014-02-25T10:36:00Z	4.034
2014-02-25T10:42:00Z	4.083
2014-02-25T10:48:00Z	4.105
2014-02-25T10:54:00Z	4.103
2014-02-25T11:00:00Z	4.095
2014-02-25T11:06:00Z	4.11
2014-02-25T11:12:00Z	4.114
2014-02-25T11:18:00Z	4.103
2014-02-25T11:24:00Z	4.124
2014-02-25T11:30:00Z	4.124
2014-02-25T11:36:00Z	4.106
2014-02-25T11:42:00Z	4.102
2014-02-25T11:48:00Z	4.115
2014-02-25T11:54:00Z	4.122
2014-02-25T12:00:00Z	4.13
2014-02-25T12:06:00Z	4.132
2014-02-25T12:12:00Z	4.148
2014-02-25T12:18:00Z	4.165
2014-02-25T12:24:00Z	4.181
2014-02-25T12:30:00Z	4.18
2014-02-25T12:36:00Z	4.191
2014-02-25T12:42:00Z	4.202
2014-02-25T12:48:00Z	4.2
2014-02-25T12:54:00Z	4.208
2014-02-25T13:00:00Z	4.223
2014-02-25T13:06:00Z	4.225
2014-02-25T13:12:00Z	4.238
2014-02-25T13:18:00Z	4.251
2014-02-25T13:24:00Z	4.248
2014-02-25T13:30:00Z	4.236
2014-02-25T13:36:00Z	4.264
2014-02-25T13:42:00Z	4.27
2014-02-25T13:48:00Z	4.279
2014-02-25T13:54:00Z	4.279
2014-02-25T14:00:00Z	4.301
2014-02-25T14:06:00Z	4.288
2014-02-25T14:12:00Z	4.29
2014-02-25T14:18:00Z	4.303
2014-02-25T14:24:00Z	4.304
2014-02-25T14:30:00Z	4.305
2014-02-25T14:36:00Z	4.306
2014-02-25T14:42:00Z	4.335
2014-02-25T14:48:00Z	4.28
2014-02-25T14:54:00Z	4.331
2014-02-25T15:00:00Z	4.351
2014-02-25T15:06:00Z	4.341
2014-02-25T15:12:00Z	4.349
2014-02-25T15:18:00Z	4.362
2014-02-25T15:24:00Z	4.378
2014-02-25T15:30:00Z	4.391
2014-02-25T15:36:00Z	4.354
2014-02-25T15:42:00Z	4.377
2014-02-25T15:48:00Z	4.384
2014-02-25T15:54:00Z	4.399
2014-02-25T16:00:00Z	4.404
2014-02-25T16:06:00Z	4.406
2014-02-25T16:12:00Z	4.413
2014-02-25T16:18:00Z	4.418
2014-02-25T16:24:00Z	4.423
2014-02-25T16:30:00Z	4.428
2014-02-25T16:36:00Z	4.421
2014-02-25T16:42:00Z	4.434
2014-02-25T16:48:00Z	4.435
2014-02-25T16:54:00Z	4.437
2014-02-25T17:00:00Z	4.443
2014-02-25T17:06:00Z	4.446
2014-02-25T17:12:00Z	4.441
2014-02-25T17:18:00Z	4.451
2014-02-25T17:24:00Z	4.456
2014-02-25T17:30:00Z	4.454
2014-02-25T17:36:00Z	4.461
2014-02-25T17:42:00Z	4.455
2014-02-25T17:48:00Z	4.448
2014-02-25T17:54:00Z	4.445
2014-02-25T18:00:00Z	4.417
2014-02-25T18:06:00Z	4.434
2014-02-25T18:12:00Z	4.442
2014-02-25T18:18:00Z	4.411
2014-02-25T18:24:00Z	4.432
2014-02-25T18:30:00Z	4.431
2014-02-25T18:36:00Z	4.431
2014-02-25T18:42:00Z	4.43
2014-02-25T18:48:00Z	4.418
2014-02-25T18:54:00Z	4.413
2014-02-25T19:00:00Z	4.419
2014-02-25T19:06:00Z	4.427
2014-02-25T19:12:00Z	4.437
2014-02-25T19:18:00Z	4.434
2014-02-25T19:24:00Z	4.428
2014-02-25T19:30:00Z	4.433
2014-02-25T19:36:00Z	4.422
2014-02-25T19:42:00Z	4.42
2014-02-25T19:48:00Z	4.418
2014-02-25T19:54:00Z	4.425
2014-02-25T20:00:00Z	4.421
2014-02-25T20:06:00Z	4.428
2014-02-25T20:12:00Z	4.427
2014-02-25T20:18:00Z	4.424
2014-02-25T20:24:00Z	4.428
2014-02-25T20:30:00Z	4.425
2014-02-25T20:36:00Z	4.423
2014-02-25T20:42:00Z	4.432
2014-02-25T20:48:00Z	4.436
2014-02-25T20:54:00Z	4.437
2014-02-25T21:00:00Z	4.433
2014-02-25T21:06:00Z	4.431
2014-02-25T21:12:00Z	4.427
2014-02-25T21:18:00Z	4.428
2014-02-25T21:24:00Z	4.433
2014-02-25T21:30:00Z	4.431
2014-02-25T21:36:00Z	4.429
2014-02-25T21:42:00Z	4.429
2014-02-25T21:48:00Z	4.423
2014-02-25T21:54:00Z	4.419
2014-02-25T22:00:00Z	4.423
2014-02-25T22:06:00Z	4.42
2014-02-25T22:12:00Z	4.413
2014-02-25T22:18:00Z	4.412
2014-02-25T22:24:00Z	4.411
2014-02-25T22:30:00Z	4.397
2014-02-25T22:36:00Z	4.417
2014-02-25T22:42:00Z	4.421
2014-02-25T22:48:00Z	4.422
2014-02-25T22:54:00Z	4.409
2014-02-25T23:00:00Z	4.426
2014-02-25T23:06:00Z	4.409
2014-02-25T23:12:00Z	4.412
2014-02-25T23:18:00Z	4.413
2014-02-25T23:24:00Z	4.414
2014-02-25T23:30:00Z	4.432
2014-02-25T23:36:00Z	4.43
2014-02-25T23:42:00Z	4.426
2014-02-25T23:48:00Z	4.435
2014-02-25T23:54:00Z	4.434
2014-02-26T00:00:00Z	4.441
2014-02-26T00:06:00Z	4.446
2014-02-26T00:12:00Z	4.435
2014-02-26T00:18:00Z	4.45
2014-02-26T00:24:00Z	4.456
2014-02-26T00:30:00Z	4.454
2014-02-26T00:36:00Z	4.454
2014-02-26T00:42:00Z	4.451
2014-02-26T00:48:00Z	4.468
2014-02-26T00:54:00Z	4.478
2014-02-26T01:00:00Z	4.471
2014-02-26T01:06:00Z	4.475
2014-02-26T01:12:00Z	4.48
2014-02-26T01:18:00Z	4.484
2014-02-26T01:24:00Z	4.479
2014-02-26T01:30:00Z	4.474
2014-02-26T01:36:00Z	4.446
2014-02-26T01:42:00Z	4.434
2014-02-26T01:48:00Z	4.441
2014-02-26T01:54:00Z	4.447
2014-02-26T02:00:00Z	4.455
2014-02-26T02:06:00Z	4.448
2014-02-26T02:12:00Z	4.451
2014-02-26T02:18:00Z	4.458
2014-02-26T02:24:00Z	4.408
2014-02-26T02:30:00Z	4.441
2014-02-26T02:36:00Z	4.455
2014-02-26T02:42:00Z	4.467
2014-02-26T02:48:00Z	4.435
2014-02-26T02:54:00Z	4.44
2014-02-26T03:00:00Z	4.435
2014-02-26T03:06:00Z	4.436
2014-02-26T03:12:00Z	4.432
2014-02-26T03:18:00Z	4.42
2014-02-26T03:24:00Z	4.434
2014-02-26T03:30:00Z	4.426
2014-02-26T03:36:00Z	4.413
2014-02-26T03:42:00Z	4.414
2014-02-26T03:48:00Z	4.406
2014-02-26T03:54:00Z	4.412
2014-02-26T04:00:00Z	4.41
2014-02-26T04:06:00Z	4.41
2014-02-26T04:12:00Z	4.375
2014-02-26T04:18:00Z	4.416
2014-02-26T04:24:00Z	4.417
2014-02-26T04:30:00Z	4.405
2014-02-26T04:36:00Z	4.4
2014-02-26T04:42:00Z	4.396
2014-02-26T04:48:00Z	4.371
2014-02-26T04:54:00Z	4.389
2014-02-26T05:00:00Z	4.396
2014-02-26T05:06:00Z	4.366
2014-02-26T05:12:00Z	4.377
2014-02-26T05:18:00Z	4.368
2014-02-26T05:24:00Z	4.366
2014-02-26T05:30:00Z	4.367
2014-02-26T05:36:00Z	4.349
2014-02-26T05:42:00Z	4.346
2014-02-26T05:48:00Z	4.329
2014-02-26T05:54:00Z	4.331
2014-02-26T06:00:00Z	4.314
2014-02-26T06:06:00Z	4.303
2014-02-26T06:12:00Z	4.274
2014-02-26T06:18:00Z	4.293
2014-02-26T06:24:00Z	4.288
2014-02-26T06:30:00Z	4.283
2014-02-26T06:36:00Z	4.28
2014-02-26T06:42:00Z	4.263
2014-02-26T06:48:00Z	4.259
2014-02-26T06:54:00Z	4.264
2014-02-26T07:00:00Z	4.256
2014-02-26T07:06:00Z	4.253
2014-02-26T07:12:00Z	4.202
2014-02-26T07:18:00Z	4.183
2014-02-26T07:24:00Z	4.156
2014-02-26T07:30:00Z	4.203
2014-02-26T07:36:00Z	4.203
2014-02-26T07:42:00Z	4.16
2014-02-26T07:48:00Z	4.174
2014-02-26T07:54:00Z	4.166
2014-02-26T08:00:00Z	4.155
2014-02-26T08:06:00Z	4.154
2014-02-26T08:12:00Z	4.151
2014-02-26T08:18:00Z	4.152
2014-02-26T08:24:00Z	4.147
2014-02-26T08:30:00Z	4.059
2014-02-26T08:36:00Z	4.116
2014-02-26T08:42:00Z	4.124
2014-02-26T08:48:00Z	4.099
2014-02-26T08:54:00Z	4.114
2014-02-26T09:00:00Z	4.103
2014-02-26T09:06:00Z	4.104
2014-02-26T09:12:00Z	4.082
2014-02-26T09:18:00Z	4.08
2014-02-26T09:24:00Z	4.09
2014-02-26T09:30:00Z	4.045
2014-02-26T09:36:00Z	4.058
2014-02-26T09:42:00Z	4.041
2014-02-26T09:48:00Z	4.03
2014-02-26T09:54:00Z	4.022
2014-02-26T10:00:00Z	4.011
2014-02-26T10:06:00Z	4.008
2014-02-26T10:12:00Z	4
2014-02-26T10:18:00Z	3.998
2014-02-26T10:24:00Z	3.982
2014-02-26T10:30:00Z	3.976
2014-02-26T10:36:00Z	3.998
2014-02-26T10:42:00Z	3.991
2014-02-26T10:48:00Z	4
2014-02-26T10:54:00Z	4.006
2014-02-26T11:00:00Z	4.005
2014-02-26T11:06:00Z	4.006
2014-02-26T11:12:00Z	4.004
2014-02-26T11:18:00Z	3.981
2014-02-26T11:24:00Z	3.996
2014-02-26T11:30:00Z	3.989
2014-02-26T11:36:00Z	3.994
2014-02-26T11:42:00Z	3.997
2014-02-26T11:48:00Z	3.988
2014-02-26T11:54:00Z	3.98
2014-02-26T12:00:00Z	3.993
2014-02-26T12:06:00Z	3.988
2014-02-26T12:12:00Z	3.979
2014-02-26T12:18:00Z	3.98
2014-02-26T12:24:00Z	3.978
2014-02-26T12:30:00Z	3.987
2014-02-26T12:36:00Z	3.95
2014-02-26T12:42:00Z	3.966
2014-02-26T12:48:00Z	3.965
2014-02-26T12:54:00Z	3.963
2014-02-26T13:00:00Z	3.958
2014-02-26T13:06:00Z	3.96
2014-02-26T13:12:00Z	3.952
2014-02-26T13:18:00Z	3.955
2014-02-26T13:24:00Z	3.951
2014-02-26T13:30:00Z	3.95
2014-02-26T13:36:00Z	3.948
2014-02-26T13:42:00Z	3.958
2014-02-26T13:48:00Z	3.953
2014-02-26T13:54:00Z	3.958
2014-02-26T14:00:00Z	3.954
2014-02-26T14:06:00Z	3.959
2014-02-26T14:12:00Z	3.956
2014-02-26T14:18:00Z	3.961
2014-02-26T14:24:00Z	3.96
2014-02-26T14:30:00Z	3.981
2014-02-26T14:36:00Z	3.967
2014-02-26T14:42:00Z	3.981
2014-02-26T14:48:00Z	3.987
2014-02-26T14:54:00Z	3.996
2014-02-26T15:00:00Z	4.011
2014-02-26T15:06:00Z	4.023
2014-02-26T15:12:00Z	4.027
2014-02-26T15:18:00Z	4.037
2014-02-26T15:24:00Z	4.036
2014-02-26T15:30:00Z	4.055
2014-02-26T15:36:00Z	4.057
2014-02-26T15:42:00Z	4.104
2014-02-26T15:48:00Z	4.101
2014-02-26T15:54:00Z	4.092
2014-02-26T16:00:00Z	4.123
2014-02-26T16:06:00Z	4.118
2014-02-26T16:12:00Z	4.15
2014-02-26T16:18:00Z	4.149
2014-02-26T16:24:00Z	4.171
2014-02-26T16:30:00Z	4.166
2014-02-26T16:36:00Z	4.178
2014-02-26T16:42:00Z	4.184
2014-02-26T16:48:00Z	4.146
2014-02-26T16:54:00Z	4.189
2014-02-26T17:00:00Z	4.209
2014-02-26T17:06:00Z	4.21
2014-02-26T17:12:00Z	4.224
2014-02-26T17:18:00Z	4.234
2014-02-26T17:24:00Z	4.242
2014-02-26T17:30:00Z	4.247
2014-02-26T17:36:00Z	4.249
2014-02-26T17:42:00Z	4.27
2014-02-26T17:48:00Z	4.264
2014-02-26T17:54:00Z	4.261
2014-02-26T18:00:00Z	4.281
2014-02-26T18:06:00Z	4.278
2014-02-26T18:12:00Z	4.289
2014-02-26T18:18:00Z	4.218
2014-02-26T18:24:00Z	4.271
2014-02-26T18:30:00Z	4.293
2014-02-26T18:36:00Z	4.212
2014-02-26T18:42:00Z	4.267
2014-02-26T18:48:00Z	4.294
2014-02-26T18:54:00Z	4.308
2014-02-26T19:00:00Z	4.319
2014-02-26T19:06:00Z	4.315
2014-02-26T19:12:00Z	4.321
2014-02-26T19:18:00Z	4.317
2014-02-26T19:24:00Z	4.321
2014-02-26T19:30:00Z	4.319
2014-02-26T19:36:00Z	4.327
2014-02-26T19:42:00Z	4.331
2014-02-26T19:48:00Z	4.329
2014-02-26T19:54:00Z	4.332
2014-02-26T20:00:00Z	4.331
2014-02-26T20:06:00Z	4.333
2014-02-26T20:12:00Z	4.343
2014-02-26T20:18:00Z	4.348
2014-02-26T20:24:00Z	4.345
2014-02-26T20:30:00Z	4.341
2014-02-26T20:36:00Z	4.362
2014-02-26T20:42:00Z	4.36
2014-02-26T20:48:00Z	4.379
2014-02-26T20:54:00Z	4.393
2014-02-26T21:00:00Z	4.39
2014-02-26T21:06:00Z	4.373
2014-02-26T21:12:00Z	4.393
2014-02-26T21:18:00Z	4.393
2014-02-26T21:24:00Z	4.388
2014-02-26T21:30:00Z	4.384
2014-02-26T21:36:00Z	4.403
2014-02-26T21:42:00Z	4.406
2014-02-26T21:48:00Z	4.393
2014-02-26T21:54:00Z	4.4
2014-02-26T22:00:00Z	4.391
2014-02-26T22:06:00Z	4.398
2014-02-26T22:12:00Z	4.395
2014-02-26T22:18:00Z	4.386
2014-02-26T22:24:00Z	4.388
2014-02-26T22:30:00Z	4.386
2014-02-26T22:36:00Z	4.383
2014-02-26T22:42:00Z	4.364
2014-02-26T22:48:00Z	4.355
2014-02-26T22:54:00Z	4.296
2014-02-26T23:00:00Z	4.355
2014-02-26T23:06:00Z	4.34
2014-02-26T23:12:00Z	4.336
2014-02-26T23:18:00Z	4.334
2014-02-26T23:24:00Z	4.345
2014-02-26T23:30:00Z	4.346
2014-02-26T23:36:00Z	4.336
2014-02-26T23:42:00Z	4.312
2014-02-26T23:48:00Z	4.316
2014-02-26T23:54:00Z	4.311
2014-02-27T00:00:00Z	4.311
2014-02-27T00:06:00Z	4.301
2014-02-27T00:12:00Z	4.309
2014-02-27T00:18:00Z	4.306
2014-02-27T00:24:00Z	4.308
2014-02-27T00:30:00Z	4.308
2014-02-27T00:36:00Z	4.301
2014-02-27T00:42:00Z	4.296
2014-02-27T00:48:00Z	4.303
2014-02-27T00:54:00Z	4.294
2014-02-27T01:00:00Z	4.303
2014-02-27T01:06:00Z	4.308
2014-02-27T01:12:00Z	4.305
2014-02-27T01:18:00Z	4.297
2014-02-27T01:24:00Z	4.309
2014-02-27T01:30:00Z	4.239
2014-02-27T01:36:00Z	4.312
2014-02-27T01:42:00Z	4.311
2014-02-27T01:48:00Z	4.319
2014-02-27T01:54:00Z	4.318
2014-02-27T02:00:00Z	4.324
2014-02-27T02:06:00Z	4.328
2014-02-27T02:12:00Z	4.362
2014-02-27T02:18:00Z	4.367
2014-02-27T02:24:00Z	4.354
2014-02-27T02:30:00Z	4.399
2014-02-27T02:36:00Z	4.4
2014-02-27T02:42:00Z	4.407
2014-02-27T02:48:00Z	4.414
2014-02-27T02:54:00Z	4.425
2014-02-27T03:00:00Z	4.442
2014-02-27T03:06:00Z	4.441
2014-02-27T03:12:00Z	4.451
2014-02-27T03:18:00Z	4.451
2014-02-27T03:24:00Z	4.464
2014-02-27T03:30:00Z	4.454
2014-02-27T03:36:00Z	4.463
2014-02-27T03:42:00Z	4.458
2014-02-27T03:48:00Z	4.462
2014-02-27T03:54:00Z	4.455
2014-02-27T04:00:00Z	4.479
2014-02-27T04:06:00Z	4.462
2014-02-27T04:12:00Z	4.453
2014-02-27T04:18:00Z	4.473
2014-02-27T04:24:00Z	4.457
2014-02-27T04:30:00Z	4.461
2014-02-27T04:36:00Z	4.447
2014-02-27T04:42:00Z	4.459
2014-02-27T04:48:00Z	4.456
2014-02-27T04:54:00Z	4.455
2014-02-27T05:00:00Z	4.453
2014-02-27T05:06:00Z	4.451
2014-02-27T05:12:00Z	4.439
2014-02-27T05:18:00Z	4.461
2014-02-27T05:24:00Z	4.443
2014-02-27T05:30:00Z	4.443
2014-02-27T05:36:00Z	4.439
2014-02-27T05:42:00Z	4.429
2014-02-27T05:48:00Z	4.416
2014-02-27T05:54:00Z	4.421
2014-02-27T06:00:00Z	4.419
2014-02-27T06:06:00Z	4.418
2014-02-27T06:12:00Z	4.399
2014-02-27T06:18:00Z	4.401
2014-02-27T06:24:00Z	4.36
2014-02-27T06:30:00Z	4.337
2014-02-27T06:36:00Z	4.388
2014-02-27T06:42:00Z	4.381
2014-02-27T06:48:00Z	4.354
2014-02-27T06:54:00Z	4.366
2014-02-27T07:00:00Z	4.36
2014-02-27T07:06:00Z	4.342
2014-02-27T07:12:00Z	4.353
2014-02-27T07:18:00Z	4.338
2014-02-27T07:24:00Z	4.317
2014-02-27T07:30:00Z	4.321
2014-02-27T07:36:00Z	4.311
2014-02-27T07:42:00Z	4.286
2014-02-27T07:48:00Z	4.276
2014-02-27T07:54:00Z	4.27
2014-02-27T08:00:00Z	4.261
2014-02-27T08:06:00Z	4.261
2014-02-27T08:12:00Z	4.249
2014-02-27T08:18:00Z	4.239
2014-02-27T08:24:00Z	4.238
2014-02-27T08:30:00Z	4.233
2014-02-27T08:36:00Z	4.223
2014-02-27T08:42:00Z	4.213
2014-02-27T08:48:00Z	4.207
2014-02-27T08:54:00Z	4.194
2014-02-27T09:00:00Z	4.191
2014-02-27T09:06:00Z	4.178
2014-02-27T09:12:00Z	4.175
2014-02-27T09:18:00Z	4.173
2014-02-27T09:24:00Z	4.164
2014-02-27T09:30:00Z	4.164
2014-02-27T09:36:00Z	4.148
2014-02-27T09:42:00Z	4.138
2014-02-27T09:48:00Z	4.142
2014-02-27T09:54:00Z	4.126
2014-02-27T10:00:00Z	4.127
2014-02-27T10:06:00Z	4.12
2014-02-27T10:12:00Z	4.115
2014-02-27T10:18:00Z	4.089
2014-02-27T10:24:00Z	4.08
2014-02-27T10:30:00Z	4.101
2014-02-27T10:36:00Z	4.1
2014-02-27T10:42:00Z	4.09
2014-02-27T10:48:00Z	4.094
2014-02-27T10:54:00Z	4.091
2014-02-27T11:00:00Z	4.083
2014-02-27T11:06:00Z	4.061
2014-02-27T11:12:00Z	4.085
2014-02-27T11:18:00Z	4.08
2014-02-27T11:24:00Z	4.076
2014-02-27T11:30:00Z	4.066
2014-02-27T11:36:00Z	4.05
2014-02-27T11:42:00Z	4.063
2014-02-27T11:48:00Z	4.047
2014-02-27T11:54:00Z	4.037
2014-02-27T12:00:00Z	4.031
2014-02-27T12:06:00Z	4.021
2014-02-27T12:12:00Z	4.028
2014-02-27T12:18:00Z	4.03
2014-02-27T12:24:00Z	4.005
2014-02-27T12:30:00Z	3.993
2014-02-27T12:36:00Z	4.024
2014-02-27T12:42:00Z	4.029
2014-02-27T12:48:00Z	4.028
2014-02-27T12:54:00Z	4.024
2014-02-27T13:00:00Z	4.031
2014-02-27T13:06:00Z	4.03
2014-02-27T13:12:00Z	4.033
2014-02-27T13:18:00Z	4.034
2014-02-27T13:24:00Z	4.045
2014-02-27T13:30:00Z	4.05
2014-02-27T13:36:00Z	4.057
2014-02-27T13:42:00Z	4.065
2014-02-27T13:48:00Z	4.072
2014-02-27T13:54:00Z	4.076
2014-02-27T14:00:00Z	4.079
2014-02-27T14:06:00Z	4.086
2014-02-27T14:12:00Z	4.092
2014-02-27T14:18:00Z	4.092
2014-02-27T14:24:00Z	4.107
2014-02-27T14:30:00Z	4.107
2014-02-27T14:36:00Z	4.117
2014-02-27T14:42:00Z	4.125
2014-02-27T14:48:00Z	4.14
2014-02-27T14:54:00Z	4.153
2014-02-27T15:00:00Z	4.168
2014-02-27T15:06:00Z	4.175
2014-02-27T15:12:00Z	4.183
2014-02-27T15:18:00Z	4.197
2014-02-27T15:24:00Z	4.213
2014-02-27T15:30:00Z	4.232
2014-02-27T15:36:00Z	4.245
2014-02-27T15:42:00Z	4.259
2014-02-27T15:48:00Z	4.27
2014-02-27T15:54:00Z	4.269
2014-02-27T16:00:00Z	4.306
2014-02-27T16:06:00Z	4.314
2014-02-27T16:12:00Z	4.339
2014-02-27T16:18:00Z	4.351
2014-02-27T16:24:00Z	4.362
2014-02-27T16:30:00Z	4.372
2014-02-27T16:36:00Z	4.384
2014-02-27T16:42:00Z	4.393
2014-02-27T16:48:00Z	4.415
2014-02-27T16:54:00Z	4.399
2014-02-27T17:00:00Z	4.426
2014-02-27T17:06:00Z	4.432
2014-02-27T17:12:00Z	4.437
2014-02-27T17:18:00Z	4.44
2014-02-27T17:24:00Z	4.448
2014-02-27T17:30:00Z	4.447
2014-02-27T17:36:00Z	4.462
2014-02-27T17:42:00Z	4.46
2014-02-27T17:48:00Z	4.449
2014-02-27T17:54:00Z	4.458
2014-02-27T18:00:00Z	4.455
2014-02-27T18:06:00Z	4.456
2014-02-27T18:12:00Z	4.455
2014-02-27T18:18:00Z	4.449
2014-02-27T18:24:00Z	4.444
2014-02-27T18:30:00Z	4.443
2014-02-27T18:36:00Z	4.447
2014-02-27T18:42:00Z	4.442
2014-02-27T18:48:00Z	4.439
2014-02-27T18:54:00Z	4.441
2014-02-27T19:00:00Z	4.439
2014-02-27T19:06:00Z	4.436
2014-02-27T19:12:00Z	4.45
2014-02-27T19:18:00Z	4.447
2014-02-27T19:24:00Z	4.448
2014-02-27T19:30:00Z	4.448
2014-02-27T19:36:00Z	4.443
2014-02-27T19:42:00Z	4.451
2014-02-27T19:48:00Z	4.435
2014-02-27T19:54:00Z	4.433
2014-02-27T20:00:00Z	4.381
2014-02-27T20:06:00Z	4.416
2014-02-27T20:12:00Z	4.375
2014-02-27T20:18:00Z	4.42
2014-02-27T20:24:00Z	4.425
2014-02-27T20:30:00Z	4.43
2014-02-27T20:36:00Z	4.428
2014-02-27T20:42:00Z	4.422
2014-02-27T20:48:00Z	4.421
2014-02-27T20:54:00Z	4.415
2014-02-27T21:00:00Z	4.422
2014-02-27T21:06:00Z	4.413
2014-02-27T21:12:00Z	4.409
2014-02-27T21:18:00Z	4.415
2014-02-27T21:24:00Z	4.417
2014-02-27T21:30:00Z	4.407
2014-02-27T21:36:00Z	4.405
2014-02-27T21:42:00Z	4.407
2014-02-27T21:48:00Z	4.406
2014-02-27T21:54:00Z	4.402
2014-02-27T22:00:00Z	4.403
2014-02-27T22:06:00Z	4.413
2014-02-27T22:12:00Z	4.412
2014-02-27T22:18:00Z	4.415
2014-02-27T22:24:00Z	4.391
2014-02-27T22:30:00Z	4.404
2014-02-27T22:36:00Z	4.387
2014-02-27T22:42:00Z	4.382
2014-02-27T22:48:00Z	4.386
2014-02-27T22:54:00Z	4.377
2014-02-27T23:00:00Z	4.39
2014-02-27T23:06:00Z	4.38
2014-02-27T23:12:00Z	4.37
2014-02-27T23:18:00Z	4.367
2014-02-27T23:24:00Z	4.366
2014-02-27T23:30:00Z	4.361
2014-02-27T23:36:00Z	4.369
2014-02-27T23:42:00Z	4.366
2014-02-27T23:48:00Z	4.363
2014-02-27T23:54:00Z	4.365
2014-02-28T00:00:00Z	4.361
2014-02-28T00:06:00Z	4.37
2014-02-28T00:12:00Z	4.39
2014-02-28T00:18:00Z	4.384
2014-02-28T00:24:00Z	4.381
2014-02-28T00:30:00Z	4.396
2014-02-28T00:36:00Z	4.387
2014-02-28T00:42:00Z	4.412
2014-02-28T00:48:00Z	4.416
2014-02-28T00:54:00Z	4.418
2014-02-28T01:00:00Z	4.429
2014-02-28T01:06:00Z	4.441
2014-02-28T01:12:00Z	4.436
2014-02-28T01:18:00Z	4.46
2014-02-28T01:24:00Z	4.464
2014-02-28T01:30:00Z	4.474
2014-02-28T01:36:00Z	4.464
2014-02-28T01:42:00Z	4.485
2014-02-28T01:48:00Z	4.483
2014-02-28T01:54:00Z	4.48
2014-02-28T02:00:00Z	4.498
2014-02-28T02:06:00Z	4.503
2014-02-28T02:12:00Z	4.505
2014-02-28T02:18:00Z	4.52
2014-02-28T02:24:00Z	4.518
2014-02-28T02:30:00Z	4.528
2014-02-28T02:36:00Z	4.533
2014-02-28T02:42:00Z	4.538
2014-02-28T02:48:00Z	4.535
2014-02-28T02:54:00Z	4.539
2014-02-28T03:00:00Z	4.555
2014-02-28T03:06:00Z	4.549
2014-02-28T03:12:00Z	4.563
2014-02-28T03:18:00Z	4.574
2014-02-28T03:24:00Z	4.556
2014-02-28T03:30:00Z	4.578
2014-02-28T03:36:00Z	4.581
2014-02-28T03:42:00Z	4.593
2014-02-28T03:48:00Z	4.601
2014-02-28T03:54:00Z	4.548
2014-02-28T04:00:00Z	4.597
2014-02-28T04:06:00Z	4.606
2014-02-28T04:12:00Z	4.61
2014-02-28T04:18:00Z	4.605
2014-02-28T04:24:00Z	4.614
2014-02-28T04:30:00Z	4.611
2014-02-28T04:36:00Z	4.62
2014-02-28T04:42:00Z	4.624
2014-02-28T04:48:00Z	4.633
2014-02-28T04:54:00Z	4.628
2014-02-28T05:00:00Z	4.636
2014-02-28T05:06:00Z	4.637
2014-02-28T05:12:00Z	4.635
2014-02-28T05:18:00Z	4.648
2014-02-28T05:24:00Z	4.623
2014-02-28T05:30:00Z	4.602
2014-02-28T05:36:00Z	4.612
2014-02-28T05:42:00Z	4.627
2014-02-28T05:48:00Z	4.617
2014-02-28T05:54:00Z	4.579
2014-02-28T06:00:00Z	4.603
2014-02-28T06:06:00Z	4.609
2014-02-28T06:12:00Z	4.596
2014-02-28T06:18:00Z	4.602
2014-02-28T06:24:00Z	4.588
2014-02-28T06:30:00Z	4.585
2014-02-28T06:36:00Z	4.579
2014-02-28T06:42:00Z	4.574
2014-02-28T06:48:00Z	4.566
2014-02-28T06:54:00Z	4.562
2014-02-28T07:00:00Z	4.556
2014-02-28T07:06:00Z	4.57
2014-02-28T07:12:00Z	4.554
2014-02-28T07:18:00Z	4.546
2014-02-28T07:24:00Z	4.539
2014-02-28T07:30:00Z	4.508
2014-02-28T07:36:00Z	4.529
2014-02-28T07:42:00Z	4.516
2014-02-28T07:48:00Z	4.506
2014-02-28T07:54:00Z	4.5
2014-02-28T08:00:00Z	4.481
2014-02-28T08:06:00Z	4.471
2014-02-28T08:12:00Z	4.46
2014-02-28T08:18:00Z	4.451
2014-02-28T08:24:00Z	4.439
2014-02-28T08:30:00Z	4.428
2014-02-28T08:36:00Z	4.414
2014-02-28T08:42:00Z	4.415
2014-02-28T08:48:00Z	4.404
2014-02-28T08:54:00Z	4.395
2014-02-28T09:00:00Z	4.389
2014-02-28T09:06:00Z	4.378
2014-02-28T09:12:00Z	4.372
2014-02-28T09:18:00Z	4.352
2014-02-28T09:24:00Z	4.348
2014-02-28T09:30:00Z	4.335
2014-02-28T09:36:00Z	4.336
2014-02-28T09:42:00Z	4.33
2014-02-28T09:48:00Z	4.318
2014-02-28T09:54:00Z	4.315
2014-02-28T10:00:00Z	4.31
2014-02-28T10:06:00Z	4.31
2014-02-28T10:12:00Z	4.308
2014-02-28T10:18:00Z	4.3
2014-02-28T10:24:00Z	4.307
2014-02-28T10:30:00Z	4.306
2014-02-28T10:36:00Z	4.297
2014-02-28T10:42:00Z	4.305
2014-02-28T10:48:00Z	4.293
2014-02-28T10:54:00Z	4.289
2014-02-28T11:00:00Z	4.297
2014-02-28T11:06:00Z	4.288
2014-02-28T11:12:00Z	4.282
2014-02-28T11:18:00Z	4.271
2014-02-28T11:24:00Z	4.284
2014-02-28T11:30:00Z	4.231
2014-02-28T11:36:00Z	4.272
2014-02-28T11:42:00Z	4.266
2014-02-28T11:48:00Z	4.268
2014-02-28T11:54:00Z	4.227
2014-02-28T12:00:00Z	4.24
2014-02-28T12:06:00Z	4.234
2014-02-28T12:12:00Z	4.227
2014-02-28T12:18:00Z	4.228
2014-02-28T12:24:00Z	4.227
2014-02-28T12:30:00Z	4.222
2014-02-28T12:36:00Z	4.225
2014-02-28T12:42:00Z	4.216
2014-02-28T12:48:00Z	4.209
2014-02-28T12:54:00Z	4.233
2014-02-28T13:00:00Z	4.208
2014-02-28T13:06:00Z	4.19
2014-02-28T13:12:00Z	4.22
2014-02-28T13:18:00Z	4.211
2014-02-28T13:24:00Z	4.232
2014-02-28T13:30:00Z	4.224
2014-02-28T13:36:00Z	4.23
2014-02-28T13:42:00Z	4.212
2014-02-28T13:48:00Z	4.234
2014-02-28T13:54:00Z	4.242
2014-02-28T14:00:00Z	4.241
2014-02-28T14:06:00Z	4.242
2014-02-28T14:12:00Z	4.252
2014-02-28T14:18:00Z	4.258
2014-02-28T14:24:00Z	4.266
2014-02-28T14:30:00Z	4.276
2014-02-28T14:36:00Z	4.274
2014-02-28T14:42:00Z	4.281
2014-02-28T14:48:00Z	4.274
2014-02-28T14:54:00Z	4.26
2014-02-28T15:00:00Z	4.291
2014-02-28T15:06:00Z	4.291
2014-02-28T15:12:00Z	4.316
2014-02-28T15:18:00Z	4.31
2014-02-28T15:24:00Z	4.32
2014-02-28T15:30:00Z	4.308
2014-02-28T15:36:00Z	4.31
2014-02-28T15:42:00Z	4.346
2014-02-28T15:48:00Z	4.362
2014-02-28T15:54:00Z	4.336
2014-02-28T16:00:00Z	4.376
2014-02-28T16:06:00Z	4.404
2014-02-28T16:12:00Z	4.421
2014-02-28T16:18:00Z	4.429
2014-02-28T16:24:00Z	4.431
2014-02-28T16:30:00Z	4.435
2014-02-28T16:36:00Z	4.466
2014-02-28T16:42:00Z	4.468
2014-02-28T16:48:00Z	4.486
2014-02-28T16:54:00Z	4.478
2014-02-28T17:00:00Z	4.487
2014-02-28T17:06:00Z	4.5
2014-02-28T17:12:00Z	4.485
2014-02-28T17:18:00Z	4.503
2014-02-28T17:24:00Z	4.51
2014-02-28T17:30:00Z	4.53
2014-02-28T17:36:00Z	4.523
2014-02-28T17:42:00Z	4.522
2014-02-28T17:48:00Z	4.528
2014-02-28T17:54:00Z	4.514
2014-02-28T18:00:00Z	4.517
2014-02-28T18:06:00Z	4.525
2014-02-28T18:12:00Z	4.549
2014-02-28T18:18:00Z	4.54
2014-02-28T18:24:00Z	4.547
2014-02-28T18:30:00Z	4.545
2014-02-28T18:36:00Z	4.551
2014-02-28T18:42:00Z	4.477
2014-02-28T18:48:00Z	4.532
2014-02-28T18:54:00Z	4.533
2014-02-28T19:00:00Z	4.534
2014-02-28T19:06:00Z	4.542
2014-02-28T19:12:00Z	4.533
2014-02-28T19:18:00Z	4.539
2014-02-28T19:24:00Z	4.529
2014-02-28T19:30:00Z	4.54
2014-02-28T19:36:00Z	4.54
2014-02-28T19:42:00Z	4.539
2014-02-28T19:48:00Z	4.528
2014-02-28T19:54:00Z	4.555
2014-02-28T20:00:00Z	4.548
2014-02-28T20:06:00Z	4.545
2014-02-28T20:12:00Z	4.552
2014-02-28T20:18:00Z	4.561
2014-02-28T20:24:00Z	4.564
2014-02-28T20:30:00Z	4.568
2014-02-28T20:36:00Z	4.569
2014-02-28T20:42:00Z	4.574
2014-02-28T20:48:00Z	4.522
2014-02-28T20:54:00Z	4.56
2014-02-28T21:00:00Z	4.561
2014-02-28T21:06:00Z	4.563
2014-02-28T21:12:00Z	4.561
2014-02-28T21:18:00Z	4.53
2014-02-28T21:24:00Z	4.543
2014-02-28T21:30:00Z	4.527
2014-02-28T21:36:00Z	4.528
2014-02-28T21:42:00Z	4.527
2014-02-28T21:48:00Z	4.49
2014-02-28T21:54:00Z	4.512
2014-02-28T22:00:00Z	4.513
2014-02-28T22:06:00Z	4.488
2014-02-28T22:12:00Z	4.458
2014-02-28T22:18:00Z	4.479
2014-02-28T22:24:00Z	4.488
2014-02-28T22:30:00Z	4.489
2014-02-28T22:36:00Z	4.488
2014-02-28T22:42:00Z	4.481
2014-02-28T22:48:00Z	4.48
2014-02-28T22:54:00Z	4.487
2014-02-28T23:00:00Z	4.492
2014-02-28T23:06:00Z	4.474
2014-02-28T23:12:00Z	4.473
2014-02-28T23:18:00Z	4.471
2014-02-28T23:24:00Z	4.477
2014-02-28T23:30:00Z	4.462
2014-02-28T23:36:00Z	4.479
2014-02-28T23:42:00Z	4.461
2014-02-28T23:48:00Z	4.483
2014-02-28T23:54:00Z	4.488
2014-03-01T00:00:00Z	4.482
2014-03-01T00:06:00Z	4.47
2014-03-01T00:12:00Z	4.483
2014-03-01T00:18:00Z	4.479
2014-03-01T00:24:00Z	4.44
2014-03-01T00:30:00Z	4.474
2014-03-01T00:36:00Z	4.483
2014-03-01T00:42:00Z	4.484
2014-03-01T00:48:00Z	4.489
2014-03-01T00:54:00Z	4.466
2014-03-01T01:00:00Z	4.449
2014-03-01T01:06:00Z	4.445
2014-03-01T01:12:00Z	4.446
2014-03-01T01:18:00Z	4.434
2014-03-01T01:24:00Z	4.432
2014-03-01T01:30:00Z	4.421
2014-03-01T01:36:00Z	4.431
2014-03-01T01:42:00Z	4.427
2014-03-01T01:48:00Z	4.411
2014-03-01T01:54:00Z	4.381
2014-03-01T02:00:00Z	4.405
2014-03-01T02:06:00Z	4.417
2014-03-01T02:12:00Z	4.401
2014-03-01T02:18:00Z	4.405
2014-03-01T02:24:00Z	4.404
2014-03-01T02:30:00Z	4.402
2014-03-01T02:36:00Z	4.395
2014-03-01T02:42:00Z	4.401
2014-03-01T02:48:00Z	4.414
2014-03-01T02:54:00Z	4.413
2014-03-01T03:00:00Z	4.42
2014-03-01T03:06:00Z	4.429
2014-03-01T03:12:00Z	4.421
2014-03-01T03:18:00Z	4.408
2014-03-01T03:24:00Z	4.425
2014-03-01T03:30:00Z	4.437
2014-03-01T03:36:00Z	4.403
2014-03-01T03:42:00Z	4.418
2014-03-01T03:48:00Z	4.456
2014-03-01T03:54:00Z	4.448
2014-03-01T04:00:00Z	4.437
2014-03-01T04:06:00Z	4.428
2014-03-01T04:12:00Z	4.466
2014-03-01T04:18:00Z	4.474
2014-03-01T04:24:00Z	4.485
2014-03-01T04:30:00Z	4.477
2014-03-01T04:36:00Z	4.497
2014-03-01T04:42:00Z	4.504
2014-03-01T04:48:00Z	4.495
2014-03-01T04:54:00Z	4.499
2014-03-01T05:00:00Z	4.508
2014-03-01T05:06:00Z	4.527
2014-03-01T05:12:00Z	4.513
2014-03-01T05:18:00Z	4.512
2014-03-01T05:24:00Z	4.523
2014-03-01T05:30:00Z	4.526
2014-03-01T05:36:00Z	4.552
2014-03-01T05:42:00Z	4.545
2014-03-01T05:48:00Z	4.551
2014-03-01T05:54:00Z	4.542
2014-03-01T06:00:00Z	4.541
2014-03-01T06:06:00Z	4.549
2014-03-01T06:12:00Z	4.544
2014-03-01T06:18:00Z	4.542
2014-03-01T06:24:00Z	4.535
2014-03-01T06:30:00Z	4.525
2014-03-01T06:36:00Z	4.536
2014-03-01T06:42:00Z	4.511
2014-03-01T06:48:00Z	4.494
2014-03-01T06:54:00Z	4.511
2014-03-01T07:00:00Z	4.511
2014-03-01T07:06:00Z	4.51
2014-03-01T07:12:00Z	4.502
2014-03-01T07:18:00Z	4.503
2014-03-01T07:24:00Z	4.498
2014-03-01T07:30:00Z	4.49
2014-03-01T07:36:00Z	4.492
2014-03-01T07:42:00Z	4.474
2014-03-01T07:48:00Z	4.462
2014-03-01T07:54:00Z	4.448
2014-03-01T08:00:00Z	4.457
2014-03-01T08:06:00Z	4.467
2014-03-01T08:12:00Z	4.447
2014-03-01T08:18:00Z	4.421
2014-03-01T08:24:00Z	4.43
2014-03-01T08:30:00Z	4.402
2014-03-01T08:36:00Z	4.418
2014-03-01T08:42:00Z	4.436
2014-03-01T08:48:00Z	4.392
2014-03-01T08:54:00Z	4.383
2014-03-01T09:00:00Z	4.386
2014-03-01T09:06:00Z	4.382
2014-03-01T09:12:00Z	4.357
2014-03-01T09:18:00Z	4.367
2014-03-01T09:24:00Z	4.356
2014-03-01T09:30:00Z	4.342
2014-03-01T09:36:00Z	4.29
2014-03-01T09:42:00Z	4.322
2014-03-01T09:48:00Z	4.298
2014-03-01T09:54:00Z	4.304
2014-03-01T10:00:00Z	4.294
2014-03-01T10:06:00Z	4.295
2014-03-01T10:12:00Z	4.297
2014-03-01T10:18:00Z	4.297
2014-03-01T10:24:00Z	4.266
2014-03-01T10:30:00Z	4.258
2014-03-01T10:36:00Z	4.251
2014-03-01T10:42:00Z	4.247
2014-03-01T10:48:00Z	4.255
2014-03-01T10:54:00Z	4.256
2014-03-01T11:00:00Z	4.242
2014-03-01T11:06:00Z	4.247
2014-03-01T11:12:00Z	4.212
2014-03-01T11:18:00Z	4.245
2014-03-01T11:24:00Z	4.242
2014-03-01T11:30:00Z	4.238
2014-03-01T11:36:00Z	4.223
2014-03-01T11:42:00Z	4.228
2014-03-01T11:48:00Z	4.232
2014-03-01T11:54:00Z	4.234
2014-03-01T12:00:00Z	4.237
2014-03-01T12:06:00Z	4.221
2014-03-01T12:12:00Z	4.228
2014-03-01T12:18:00Z	4.231
2014-03-01T12:24:00Z	4.244
2014-03-01T12:30:00Z	4.23
2014-03-01T12:36:00Z	4.23
2014-03-01T12:42:00Z	4.22
2014-03-01T12:48:00Z	4.231
2014-03-01T12:54:00Z	4.207
2014-03-01T13:00:00Z	4.228
2014-03-01T13:06:00Z	4.23
2014-03-01T13:12:00Z	4.221
2014-03-01T13:18:00Z	4.213
2014-03-01T13:24:00Z	4.211
2014-03-01T13:30:00Z	4.208
2014-03-01T13:36:00Z	4.217
2014-03-01T13:42:00Z	4.206
2014-03-01T13:48:00Z	4.205
2014-03-01T13:54:00Z	4.202
2014-03-01T14:00:00Z	4.198
2014-03-01T14:06:00Z	4.197
2014-03-01T14:12:00Z	4.2
2014-03-01T14:18:00Z	4.201
2014-03-01T14:24:00Z	4.197
2014-03-01T14:30:00Z	4.205
2014-03-01T14:36:00Z	4.201
2014-03-01T14:42:00Z	4.219
2014-03-01T14:48:00Z	4.171
2014-03-01T14:54:00Z	4.204
2014-03-01T15:00:00Z	4.205
2014-03-01T15:06:00Z	4.209
2014-03-01T15:12:00Z	4.2
2014-03-01T15:18:00Z	4.212
2014-03-01T15:24:00Z	4.211
2014-03-01T15:30:00Z	4.211
2014-03-01T15:36:00Z	4.211
2014-03-01T15:42:00Z	4.217
2014-03-01T15:48:00Z	4.213
2014-03-01T15:54:00Z	4.23
2014-03-01T16:00:00Z	4.223
2014-03-01T16:06:00Z	4.237
2014-03-01T16:12:00Z	4.231
2014-03-01T16:18:00Z	4.241
2014-03-01T16:24:00Z	4.247
2014-03-01T16:30:00Z	4.238
2014-03-01T16:36:00Z	4.251
2014-03-01T16:42:00Z	4.27
2014-03-01T16:48:00Z	4.202
2014-03-01T16:54:00Z	4.254
2014-03-01T17:00:00Z	4.282
2014-03-01T17:06:00Z	4.286
2014-03-01T17:12:00Z	4.279
2014-03-01T17:18:00Z	4.307
2014-03-01T17:24:00Z	4.302
2014-03-01T17:30:00Z	4.281
2014-03-01T17:36:00Z	4.333
2014-03-01T17:42:00Z	4.332
2014-03-01T17:48:00Z	4.359
2014-03-01T17:54:00Z	4.354
2014-03-01T18:00:00Z	4.347
2014-03-01T18:06:00Z	4.353
2014-03-01T18:12:00Z	4.366
2014-03-01T18:18:00Z	4.373
2014-03-01T18:24:00Z	4.352
2014-03-01T18:30:00Z	4.347
2014-03-01T18:36:00Z	4.368
2014-03-01T18:42:00Z	4.39
2014-03-01T18:48:00Z	4.383
2014-03-01T18:54:00Z	4.382
2014-03-01T19:00:00Z	4.378
2014-03-01T19:06:00Z	4.382
2014-03-01T19:12:00Z	4.391
2014-03-01T19:18:00Z	4.325
2014-03-01T19:24:00Z	4.378
2014-03-01T19:30:00Z	4.377
2014-03-01T19:36:00Z	4.385
2014-03-01T19:42:00Z	4.375
2014-03-01T19:48:00Z	4.378
2014-03-01T19:54:00Z	4.37
2014-03-01T20:00:00Z	4.372
2014-03-01T20:06:00Z	4.381
2014-03-01T20:12:00Z	4.378
2014-03-01T20:18:00Z	4.378
2014-03-01T20:24:00Z	4.383
2014-03-01T20:30:00Z	4.39
2014-03-01T20:36:00Z	4.386
2014-03-01T20:42:00Z	4.383
2014-03-01T20:48:00Z	4.379
2014-03-01T20:54:00Z	4.393
2014-03-01T21:00:00Z	4.37
2014-03-01T21:06:00Z	4.371
2014-03-01T21:12:00Z	4.388
2014-03-01T21:18:00Z	4.331
2014-03-01T21:24:00Z	4.383
2014-03-01T21:30:00Z	4.382
2014-03-01T21:36:00Z	4.374
2014-03-01T21:42:00Z	4.362
2014-03-01T21:48:00Z	4.371
2014-03-01T21:54:00Z	4.365
2014-03-01T22:00:00Z	4.351
2014-03-01T22:06:00Z	4.359
2014-03-01T22:12:00Z	4.364
2014-03-01T22:18:00Z	4.362
2014-03-01T22:24:00Z	4.346
2014-03-01T22:30:00Z	4.351
2014-03-01T22:36:00Z	4.344
2014-03-01T22:42:00Z	4.333
2014-03-01T22:48:00Z	4.334
2014-03-01T22:54:00Z	4.317
2014-03-01T23:00:00Z	4.308
2014-03-01T23:06:00Z	4.293
2014-03-01T23:12:00Z	4.316
2014-03-01T23:18:00Z	4.296
2014-03-01T23:24:00Z	4.299
2014-03-01T23:30:00Z	4.293
2014-03-01T23:36:00Z	4.275
2014-03-01T23:42:00Z	4.281
2014-03-01T23:48:00Z	4.281
2014-03-01T23:54:00Z	4.275
2014-03-02T00:00:00Z	4.264
2014-03-02T00:06:00Z	4.248
2014-03-02T00:12:00Z	4.252
2014-03-02T00:18:00Z	4.248
2014-03-02T00:24:00Z	4.227
2014-03-02T00:30:00Z	4.233
2014-03-02T00:36:00Z	4.245
2014-03-02T00:42:00Z	4.242
2014-03-02T00:48:00Z	4.227
2014-03-02T00:54:00Z	4.219
2014-03-02T01:00:00Z	4.198
2014-03-02T01:06:00Z	4.22
2014-03-02T01:12:00Z	4.224
2014-03-02T01:18:00Z	4.242
2014-03-02T01:24:00Z	4.225
2014-03-02T01:30:00Z	4.208
2014-03-02T01:36:00Z	4.232
2014-03-02T01:42:00Z	4.226
2014-03-02T01:48:00Z	4.22
2014-03-02T01:54:00Z	4.22
2014-03-02T02:00:00Z	4.222
2014-03-02T02:06:00Z	4.243
2014-03-02T02:12:00Z	4.218
2014-03-02T02:18:00Z	4.206
2014-03-02T02:24:00Z	4.216
2014-03-02T02:30:00Z	4.23
2014-03-02T02:36:00Z	4.231
2014-03-02T02:42:00Z	4.234
2014-03-02T02:48:00Z	4.226
2014-03-02T02:54:00Z	4.246
2014-03-02T03:00:00Z	4.258
2014-03-02T03:06:00Z	4.257
2014-03-02T03:12:00Z	4.246
2014-03-02T03:18:00Z	4.259
2014-03-02T03:24:00Z	4.271
2014-03-02T03:30:00Z	4.273
2014-03-02T03:36:00Z	4.273
2014-03-02T03:42:00Z	4.299
2014-03-02T03:48:00Z	4.288
2014-03-02T03:54:00Z	4.301
2014-03-02T04:00:00Z	4.309
2014-03-02T04:06:00Z	4.308
2014-03-02T04:12:00Z	4.311
2014-03-02T04:18:00Z	4.328
2014-03-02T04:24:00Z	4.34
2014-03-02T04:30:00Z	4.344
2014-03-02T04:36:00Z	4.345
2014-03-02T04:42:00Z	4.353
2014-03-02T04:48:00Z	4.365
2014-03-02T04:54:00Z	4.374
2014-03-02T05:00:00Z	4.389
2014-03-02T05:06:00Z	4.4
2014-03-02T05:12:00Z	4.367
2014-03-02T05:18:00Z	4.4
2014-03-02T05:24:00Z	4.418
2014-03-02T05:30:00Z	4.417
2014-03-02T05:36:00Z	4.428
2014-03-02T05:42:00Z	4.432
2014-03-02T05:48:00Z	4.452
2014-03-02T05:54:00Z	4.442
2014-03-02T06:00:00Z	4.453
2014-03-02T06:06:00Z	4.444
2014-03-02T06:12:00Z	4.444
2014-03-02T06:18:00Z	4.451
2014-03-02T06:24:00Z	4.464
2014-03-02T06:30:00Z	4.458
2014-03-02T06:36:00Z	4.475
2014-03-02T06:42:00Z	4.474
2014-03-02T06:48:00Z	4.474
2014-03-02T06:54:00Z	4.465
2014-03-02T07:00:00Z	4.468
2014-03-02T07:06:00Z	4.472
2014-03-02T07:12:00Z	4.467
2014-03-02T07:18:00Z	4.478
2014-03-02T07:24:00Z	4.482
2014-03-02T07:30:00Z	4.465
2014-03-02T07:36:00Z	4.482
2014-03-02T07:42:00Z	4.474
2014-03-02T07:48:00Z	4.477
2014-03-02T07:54:00Z	4.482
2014-03-02T08:00:00Z	4.48
2014-03-02T08:06:00Z	4.468
2014-03-02T08:12:00Z	4.474
2014-03-02T08:18:00Z	4.481
2014-03-02T08:24:00Z	4.471
2014-03-02T08:30:00Z	4.477
2014-03-02T08:36:00Z	4.483
2014-03-02T08:42:00Z	4.484
2014-03-02T08:48:00Z	4.477
2014-03-02T08:54:00Z	4.475
2014-03-02T09:00:00Z	4.479
2014-03-02T09:06:00Z	4.482
2014-03-02T09:12:00Z	4.47
2014-03-02T09:18:00Z	4.466
2014-03-02T09:24:00Z	4.46
2014-03-02T09:30:00Z	4.453
2014-03-02T09:36:00Z	4.446
2014-03-02T09:42:00Z	4.442
2014-03-02T09:48:00Z	4.44
2014-03-02T09:54:00Z	4.434
2014-03-02T10:00:00Z	4.421
2014-03-02T10:06:00Z	4.42
2014-03-02T10:12:00Z	4.409
2014-03-02T10:18:00Z	4.395
2014-03-02T10:24:00Z	4.399
2014-03-02T10:30:00Z	4.39
2014-03-02T10:36:00Z	4.376
2014-03-02T10:42:00Z	4.376
2014-03-02T10:48:00Z	4.37
2014-03-02T10:54:00Z	4.361
2014-03-02T11:00:00Z	4.357
2014-03-02T11:06:00Z	4.354
2014-03-02T11:12:00Z	4.352
2014-03-02T11:18:00Z	4.344
2014-03-02T11:24:00Z	4.333
2014-03-02T11:30:00Z	4.319
2014-03-02T11:36:00Z	4.299
2014-03-02T11:42:00Z	4.224
2014-03-02T11:48:00Z	4.277
2014-03-02T11:54:00Z	4.271
2014-03-02T12:00:00Z	4.266
2014-03-02T12:06:00Z	4.267
2014-03-02T12:12:00Z	4.247
2014-03-02T12:18:00Z	4.242
2014-03-02T12:24:00Z	4.236
2014-03-02T12:30:00Z	4.231
2014-03-02T12:36:00Z	4.212
2014-03-02T12:42:00Z	4.213
2014-03-02T12:48:00Z	4.214
2014-03-02T12:54:00Z	4.206
2014-03-02T13:00:00Z	4.2
2014-03-02T13:06:00Z	4.204
2014-03-02T13:12:00Z	4.198
2014-03-02T13:18:00Z	4.202
2014-03-02T13:24:00Z	4.199
2014-03-02T13:30:00Z	4.186
2014-03-02T13:36:00Z	4.183
2014-03-02T13:42:00Z	4.175
2014-03-02T13:48:00Z	4.11
2014-03-02T13:54:00Z	4.172
2014-03-02T14:00:00Z	4.17
2014-03-02T14:06:00Z	4.169
2014-03-02T14:12:00Z	4.157
2014-03-02T14:18:00Z	4.156
2014-03-02T14:24:00Z	4.168
2014-03-02T14:30:00Z	4.16
2014-03-02T14:36:00Z	4.101
2014-03-02T14:42:00Z	4.16
2014-03-02T14:48:00Z	4.162
2014-03-02T14:54:00Z	4.171
2014-03-02T15:00:00Z	4.181
2014-03-02T15:06:00Z	4.187
2014-03-02T15:12:00Z	4.19
2014-03-02T15:18:00Z	4.197
2014-03-02T15:24:00Z	4.199
2014-03-02T15:30:00Z	4.202
2014-03-02T15:36:00Z	4.195
2014-03-02T15:42:00Z	4.203
2014-03-02T15:48:00Z	4.208
2014-03-02T15:54:00Z	4.219
2014-03-02T16:00:00Z	4.213
2014-03-02T16:06:00Z	4.205
2014-03-02T16:12:00Z	4.217
2014-03-02T16:18:00Z	4.212
2014-03-02T16:24:00Z	4.207
2014-03-02T16:30:00Z	4.232
2014-03-02T16:36:00Z	4.212
2014-03-02T16:42:00Z	4.228
2014-03-02T16:48:00Z	4.232
2014-03-02T16:54:00Z	4.236
2014-03-02T17:00:00Z	4.234
2014-03-02T17:06:00Z	4.226
2014-03-02T17:12:00Z	4.229
2014-03-02T17:18:00Z	4.224
2014-03-02T17:24:00Z	4.227
2014-03-02T17:30:00Z	4.246
2014-03-02T17:36:00Z	4.244
2014-03-02T17:42:00Z	4.253
2014-03-02T17:48:00Z	4.26
2014-03-02T17:54:00Z	4.27
2014-03-02T18:00:00Z	4.277
2014-03-02T18:06:00Z	4.291
2014-03-02T18:12:00Z	4.307
2014-03-02T18:18:00Z	4.319
2014-03-02T18:24:00Z	4.326
2014-03-02T18:30:00Z	4.341
2014-03-02T18:36:00Z	4.344
2014-03-02T18:42:00Z	4.356
2014-03-02T18:48:00Z	4.36
2014-03-02T18:54:00Z	4.373
2014-03-02T19:00:00Z	4.379
2014-03-02T19:06:00Z	4.384
2014-03-02T19:12:00Z	4.381
2014-03-02T19:18:00Z	4.388
2014-03-02T19:24:00Z	4.389
2014-03-02T19:30:00Z	4.389
2014-03-02T19:36:00Z	4.391
2014-03-02T19:42:00Z	4.395
2014-03-02T19:48:00Z	4.402
2014-03-02T19:54:00Z	4.399
2014-03-02T20:00:00Z	4.406
2014-03-02T20:06:00Z	4.414
2014-03-02T20:12:00Z	4.416
2014-03-02T20:18:00Z	4.417
2014-03-02T20:24:00Z	4.419
2014-03-02T20:30:00Z	4.435
2014-03-02T20:36:00Z	4.45
2014-03-02T20:42:00Z	4.465
2014-03-02T20:48:00Z	4.475
2014-03-02T20:54:00Z	4.492
2014-03-02T21:00:00Z	4.542
2014-03-02T21:06:00Z	4.546
2014-03-02T21:12:00Z	4.508
2014-03-02T21:18:00Z	4.526
2014-03-02T21:24:00Z	4.532
2014-03-02T21:30:00Z	4.538
2014-03-02T21:36:00Z	4.546
2014-03-02T21:42:00Z	4.555
2014-03-02T21:48:00Z	4.552
2014-03-02T21:54:00Z	4.572
2014-03-02T22:00:00Z	4.585
2014-03-02T22:06:00Z	4.552
2014-03-02T22:12:00Z	4.592
2014-03-02T22:18:00Z	4.608
2014-03-02T22:24:00Z	4.607
2014-03-02T22:30:00Z	4.612
2014-03-02T22:36:00Z	4.603
2014-03-02T22:42:00Z	4.605
2014-03-02T22:48:00Z	4.603
2014-03-02T22:54:00Z	4.612
2014-03-02T23:00:00Z	4.592
2014-03-02T23:06:00Z	4.576
2014-03-02T23:12:00Z	4.555
2014-03-02T23:18:00Z	4.543
2014-03-02T23:24:00Z	4.523
2014-03-02T23:30:00Z	4.501
2014-03-02T23:36:00Z	4.475
2014-03-02T23:42:00Z	4.459
2014-03-02T23:48:00Z	4.447
2014-03-02T23:54:00Z	4.434
2014-03-03T00:00:00Z	4.421
2014-03-03T00:06:00Z	4.41
2014-03-03T00:12:00Z	4.402
2014-03-03T00:18:00Z	4.376
2014-03-03T00:24:00Z	4.361
2014-03-03T00:30:00Z	4.365
2014-03-03T00:36:00Z	4.362
2014-03-03T00:42:00Z	4.361
2014-03-03T00:48:00Z	4.35
2014-03-03T00:54:00Z	4.341
2014-03-03T01:00:00Z	4.329
2014-03-03T01:06:00Z	4.312
2014-03-03T01:12:00Z	4.31
2014-03-03T01:18:00Z	4.299
2014-03-03T01:24:00Z	4.287
2014-03-03T01:30:00Z	4.283
2014-03-03T01:36:00Z	4.274
2014-03-03T01:42:00Z	4.263
2014-03-03T01:48:00Z	4.204
2014-03-03T01:54:00Z	4.259
2014-03-03T02:00:00Z	4.256
2014-03-03T02:06:00Z	4.255
2014-03-03T02:12:00Z	4.244
2014-03-03T02:18:00Z	4.235
2014-03-03T02:24:00Z	4.235
2014-03-03T02:30:00Z	4.233
2014-03-03T02:36:00Z	4.227
2014-03-03T02:42:00Z	4.217
2014-03-03T02:48:00Z	4.204
2014-03-03T02:54:00Z	4.202
2014-03-03T03:00:00Z	4.192
2014-03-03T03:06:00Z	4.178
2014-03-03T03:12:00Z	4.175
2014-03-03T03:18:00Z	4.165
2014-03-03T03:24:00Z	4.158
2014-03-03T03:30:00Z	4.149
2014-03-03T03:36:00Z	4.14
2014-03-03T03:42:00Z	4.133
2014-03-03T03:48:00Z	4.126
2014-03-03T03:54:00Z	4.119
2014-03-03T04:00:00Z	4.117
2014-03-03T04:06:00Z	4.117
2014-03-03T04:12:00Z	4.104
2014-03-03T04:18:00Z	4.096
2014-03-03T04:24:00Z	4.097
2014-03-03T04:30:00Z	4.097
2014-03-03T04:36:00Z	4.098
2014-03-03T04:42:00Z	4.09
2014-03-03T04:48:00Z	4.092
2014-03-03T04:54:00Z	4.093
2014-03-03T05:00:00Z	4.091
2014-03-03T05:06:00Z	4.087
2014-03-03T05:12:00Z	4.089
2014-03-03T05:18:00Z	4.094
2014-03-03T05:24:00Z	4.092
2014-03-03T05:30:00Z	4.097
2014-03-03T05:36:00Z	4.096
2014-03-03T05:42:00Z	4.105
2014-03-03T05:48:00Z	4.116
2014-03-03T05:54:00Z	4.108
2014-03-03T06:00:00Z	4.109
2014-03-03T06:06:00Z	4.108
2014-03-03T06:12:00Z	4.112
2014-03-03T06:18:00Z	4.116
2014-03-03T06:24:00Z	4.116
2014-03-03T06:30:00Z	4.122
2014-03-03T06:36:00Z	4.122
2014-03-03T06:42:00Z	4.127
2014-03-03T06:48:00Z	4.131
2014-03-03T06:54:00Z	4.136
2014-03-03T07:00:00Z	4.138
2014-03-03T07:06:00Z	4.138
2014-03-03T07:12:00Z	4.136
2014-03-03T07:18:00Z	4.14
2014-03-03T07:24:00Z	4.142
2014-03-03T07:30:00Z	4.138
2014-03-03T07:36:00Z	4.107
2014-03-03T07:42:00Z	4.133
2014-03-03T07:48:00Z	4.149
2014-03-03T07:54:00Z	4.15
2014-03-03T08:00:00Z	4.123
2014-03-03T08:06:00Z	4.144
2014-03-03T08:12:00Z	4.134
2014-03-03T08:18:00Z	4.133
2014-03-03T08:24:00Z	4.137
2014-03-03T08:30:00Z	4.133
2014-03-03T08:36:00Z	4.126
2014-03-03T08:42:00Z	4.123
2014-03-03T08:48:00Z	4.112
2014-03-03T08:54:00Z	4.103
2014-03-03T09:00:00Z	4.109
2014-03-03T09:06:00Z	4.105
2014-03-03T09:12:00Z	4.1
2014-03-03T09:18:00Z	4.095
2014-03-03T09:24:00Z	4.083
2014-03-03T09:30:00Z	4.073
2014-03-03T09:36:00Z	4.072
2014-03-03T09:42:00Z	4.072
2014-03-03T09:48:00Z	4.061
2014-03-03T09:54:00Z	4.055
2014-03-03T10:00:00Z	4.054
2014-03-03T10:06:00Z	4.052
2014-03-03T10:12:00Z	4.04
2014-03-03T10:18:00Z	4.033
2014-03-03T10:24:00Z	4.027
2014-03-03T10:30:00Z	4.023
2014-03-03T10:36:00Z	4.01
2014-03-03T10:42:00Z	3.959
2014-03-03T10:48:00Z	4
2014-03-03T10:54:00Z	3.995
2014-03-03T11:00:00Z	3.986
2014-03-03T11:06:00Z	3.984
2014-03-03T11:12:00Z	3.971
2014-03-03T11:18:00Z	3.959
2014-03-03T11:24:00Z	3.951
2014-03-03T11:30:00Z	3.948
2014-03-03T11:36:00Z	3.941
2014-03-03T11:42:00Z	3.935
2014-03-03T11:48:00Z	3.925
2014-03-03T11:54:00Z	3.915
2014-03-03T12:00:00Z	3.909
2014-03-03T12:06:00Z	3.909
2014-03-03T12:12:00Z	3.898
2014-03-03T12:18:00Z	3.893
2014-03-03T12:24:00Z	3.889
2014-03-03T12:30:00Z	3.877
2014-03-03T12:36:00Z	3.875
2014-03-03T12:42:00Z	3.864
2014-03-03T12:48:00Z	3.853
2014-03-03T12:54:00Z	3.84
2014-03-03T13:00:00Z	3.83
2014-03-03T13:06:00Z	3.824
2014-03-03T13:12:00Z	3.812
2014-03-03T13:18:00Z	3.803
2014-03-03T13:24:00Z	NA
2014-03-03T13:30:00Z	3.796
2014-03-03T13:36:00Z	NA
2014-03-03T13:42:00Z	3.803
2014-03-03T13:48:00Z	3.78
2014-03-03T13:54:00Z	3.774
2014-03-03T14:00:00Z	3.789
2014-03-03T14:06:00Z	3.794
2014-03-03T14:12:00Z	3.787
2014-03-03T14:18:00Z	3.783
2014-03-03T14:24:00Z	3.786
2014-03-03T14:30:00Z	3.788
2014-03-03T14:36:00Z	3.794
2014-03-03T14:42:00Z	3.794
2014-03-03T14:48:00Z	3.791
2014-03-03T14:54:00Z	3.793
2014-03-03T15:00:00Z	3.789
2014-03-03T15:06:00Z	3.785
2014-03-03T15:12:00Z	3.802
2014-03-03T15:18:00Z	3.78
2014-03-03T15:24:00Z	3.801
2014-03-03T15:30:00Z	3.794
2014-03-03T15:36:00Z	3.798
2014-03-03T15:42:00Z	3.794
2014-03-03T15:48:00Z	3.805
2014-03-03T15:54:00Z	3.811
2014-03-03T16:00:00Z	3.819
2014-03-03T16:06:00Z	3.818
2014-03-03T16:12:00Z	3.826
2014-03-03T16:18:00Z	3.834
2014-03-03T16:24:00Z	3.822
2014-03-03T16:30:00Z	3.847
2014-03-03T16:36:00Z	3.858
2014-03-03T16:42:00Z	3.867
2014-03-03T16:48:00Z	3.867
2014-03-03T16:54:00Z	3.867
2014-03-03T17:00:00Z	3.875
2014-03-03T17:06:00Z	3.88
2014-03-03T17:12:00Z	3.888
2014-03-03T17:18:00Z	3.899
2014-03-03T17:24:00Z	3.91
2014-03-03T17:30:00Z	3.916
2014-03-03T17:36:00Z	3.922
2014-03-03T17:42:00Z	3.928
2014-03-03T17:48:00Z	3.935
2014-03-03T17:54:00Z	3.927
2014-03-03T18:00:00Z	3.947
2014-03-03T18:06:00Z	3.949
2014-03-03T18:12:00Z	3.95
2014-03-03T18:18:00Z	3.94
2014-03-03T18:24:00Z	3.969
2014-03-03T18:30:00Z	3.956
2014-03-03T18:36:00Z	3.952
2014-03-03T18:42:00Z	3.965
2014-03-03T18:48:00Z	3.945
2014-03-03T18:54:00Z	3.975
2014-03-03T19:00:00Z	3.96
2014-03-03T19:06:00Z	3.926
2014-03-03T19:12:00Z	3.966
2014-03-03T19:18:00Z	3.977
2014-03-03T19:24:00Z	3.979
2014-03-03T19:30:00Z	3.993
2014-03-03T19:36:00Z	3.955
2014-03-03T19:42:00Z	3.965
2014-03-03T19:48:00Z	3.967
2014-03-03T19:54:00Z	3.976
2014-03-03T20:00:00Z	3.968
2014-03-03T20:06:00Z	3.979
2014-03-03T20:12:00Z	3.972
2014-03-03T20:18:00Z	4.005
2014-03-03T20:24:00Z	4.008
2014-03-03T20:30:00Z	4.008
2014-03-03T20:36:00Z	3.998
2014-03-03T20:42:00Z	4.025
2014-03-03T20:48:00Z	4.03
2014-03-03T20:54:00Z	4.017
2014-03-03T21:00:00Z	4.035
2014-03-03T21:06:00Z	4.049
2014-03-03T21:12:00Z	4.048
2014-03-03T21:18:00Z	4.048
2014-03-03T21:24:00Z	3.998
2014-03-03T21:30:00Z	4.048
2014-03-03T21:36:00Z	4.064
2014-03-03T21:42:00Z	4.068
2014-03-03T21:48:00Z	4.052
2014-03-03T21:54:00Z	4.051
2014-03-03T22:00:00Z	4.064
2014-03-03T22:06:00Z	4.045
2014-03-03T22:12:00Z	4.064
2014-03-03T22:18:00Z	4.057
2014-03-03T22:24:00Z	4.045
2014-03-03T22:30:00Z	4.044
2014-03-03T22:36:00Z	4.038
2014-03-03T22:42:00Z	4.045
2014-03-03T22:48:00Z	4.056
2014-03-03T22:54:00Z	4.036
2014-03-03T23:00:00Z	4.055
2014-03-03T23:06:00Z	4.037
2014-03-03T23:12:00Z	4.025
2014-03-03T23:18:00Z	4.026
2014-03-03T23:24:00Z	4.014
2014-03-03T23:30:00Z	4.008
2014-03-03T23:36:00Z	4.007
2014-03-03T23:42:00Z	4.001
2014-03-03T23:48:00Z	4.001
2014-03-03T23:54:00Z	3.989
2014-03-04T00:00:00Z	3.996
2014-03-04T00:06:00Z	3.99
2014-03-04T00:12:00Z	3.972
2014-03-04T00:18:00Z	3.963
2014-03-04T00:24:00Z	3.953
2014-03-04T00:30:00Z	3.947
2014-03-04T00:36:00Z	3.934
2014-03-04T00:42:00Z	3.926
2014-03-04T00:48:00Z	3.934
2014-03-04T00:54:00Z	3.926
2014-03-04T01:00:00Z	3.914
2014-03-04T01:06:00Z	3.915
2014-03-04T01:12:00Z	3.923
2014-03-04T01:18:00Z	3.899
2014-03-04T01:24:00Z	3.898
2014-03-04T01:30:00Z	3.913
2014-03-04T01:36:00Z	3.902
2014-03-04T01:42:00Z	3.901
2014-03-04T01:48:00Z	3.909
2014-03-04T01:54:00Z	3.924
2014-03-04T02:00:00Z	3.94
2014-03-04T02:06:00Z	3.905
2014-03-04T02:12:00Z	3.941
2014-03-04T02:18:00Z	3.914
2014-03-04T02:24:00Z	3.909
2014-03-04T02:30:00Z	3.912
2014-03-04T02:36:00Z	3.914
2014-03-04T02:42:00Z	3.896
2014-03-04T02:48:00Z	3.911
2014-03-04T02:54:00Z	3.897
2014-03-04T03:00:00Z	3.9
2014-03-04T03:06:00Z	3.824
2014-03-04T03:12:00Z	3.885
2014-03-04T03:18:00Z	3.88
2014-03-04T03:24:00Z	3.889
2014-03-04T03:30:00Z	3.854
2014-03-04T03:36:00Z	3.872
2014-03-04T03:42:00Z	3.856
2014-03-04T03:48:00Z	3.865
2014-03-04T03:54:00Z	3.864
2014-03-04T04:00:00Z	3.869
2014-03-04T04:06:00Z	3.883
2014-03-04T04:12:00Z	3.876
2014-03-04T04:18:00Z	3.869
2014-03-04T04:24:00Z	3.887
2014-03-04T04:30:00Z	3.89
2014-03-04T04:36:00Z	3.889
2014-03-04T04:42:00Z	3.913
2014-03-04T04:48:00Z	3.91
2014-03-04T04:54:00Z	3.909
2014-03-04T05:00:00Z	3.925
2014-03-04T05:06:00Z	3.934
2014-03-04T05:12:00Z	3.902
2014-03-04T05:18:00Z	3.907
2014-03-04T05:24:00Z	3.932
2014-03-04T05:30:00Z	3.958
2014-03-04T05:36:00Z	3.96
2014-03-04T05:42:00Z	3.971
2014-03-04T05:48:00Z	3.98
2014-03-04T05:54:00Z	3.937
2014-03-04T06:00:00Z	4.029
2014-03-04T06:06:00Z	4.052
2014-03-04T06:12:00Z	4.043
2014-03-04T06:18:00Z	4.073
2014-03-04T06:24:00Z	4.049
2014-03-04T06:30:00Z	4.106
2014-03-04T06:36:00Z	4.112
2014-03-04T06:42:00Z	4.149
2014-03-04T06:48:00Z	4.15
2014-03-04T06:54:00Z	4.155
2014-03-04T07:00:00Z	4.171
2014-03-04T07:06:00Z	4.191
2014-03-04T07:12:00Z	4.19
2014-03-04T07:18:00Z	4.132
2014-03-04T07:24:00Z	4.102
2014-03-04T07:30:00Z	4.21
2014-03-04T07:36:00Z	4.232
2014-03-04T07:42:00Z	4.217
2014-03-04T07:48:00Z	4.214
2014-03-04T07:54:00Z	4.199
2014-03-04T08:00:00Z	4.207
2014-03-04T08:06:00Z	4.202
2014-03-04T08:12:00Z	4.222
2014-03-04T08:18:00Z	4.173
2014-03-04T08:24:00Z	4.207
2014-03-04T08:30:00Z	4.205
2014-03-04T08:36:00Z	4.169
2014-03-04T08:42:00Z	4.2
2014-03-04T08:48:00Z	4.144
2014-03-04T08:54:00Z	4.211
2014-03-04T09:00:00Z	4.216
2014-03-04T09:06:00Z	4.202
2014-03-04T09:12:00Z	4.208
2014-03-04T09:18:00Z	4.219
2014-03-04T09:24:00Z	4.239
2014-03-04T09:30:00Z	4.255
2014-03-04T09:36:00Z	4.265
2014-03-04T09:42:00Z	4.276
2014-03-04T09:48:00Z	4.284
2014-03-04T09:54:00Z	4.299
2014-03-04T10:00:00Z	4.307
2014-03-04T10:06:00Z	4.314
2014-03-04T10:12:00Z	4.34
2014-03-04T10:18:00Z	4.344
2014-03-04T10:24:00Z	4.349
2014-03-04T10:30:00Z	4.341
2014-03-04T10:36:00Z	4.352
2014-03-04T10:42:00Z	4.359
2014-03-04T10:48:00Z	4.357
2014-03-04T10:54:00Z	4.352
2014-03-04T11:00:00Z	4.347
2014-03-04T11:06:00Z	4.344
2014-03-04T11:12:00Z	4.34
2014-03-04T11:18:00Z	4.346
2014-03-04T11:24:00Z	4.35
2014-03-04T11:30:00Z	4.341
2014-03-04T11:36:00Z	4.324
2014-03-04T11:42:00Z	4.286
2014-03-04T11:48:00Z	4.286
2014-03-04T11:54:00Z	4.285
2014-03-04T12:00:00Z	4.259
2014-03-04T12:06:00Z	4.249
2014-03-04T12:12:00Z	4.248
2014-03-04T12:18:00Z	4.23
2014-03-04T12:24:00Z	4.211
2014-03-04T12:30:00Z	4.215
2014-03-04T12:36:00Z	4.219
2014-03-04T12:42:00Z	4.213
2014-03-04T12:48:00Z	4.213
2014-03-04T12:54:00Z	4.218
2014-03-04T13:00:00Z	4.229
2014-03-04T13:06:00Z	4.235
2014-03-04T13:12:00Z	4.247
2014-03-04T13:18:00Z	4.24
2014-03-04T13:24:00Z	4.249
2014-03-04T13:30:00Z	4.261
2014-03-04T13:36:00Z	4.252
2014-03-04T13:42:00Z	4.276
2014-03-04T13:48:00Z	4.275
2014-03-04T13:54:00Z	4.288
2014-03-04T14:00:00Z	4.3
2014-03-04T14:06:00Z	4.301
2014-03-04T14:12:00Z	4.304
2014-03-04T14:18:00Z	4.294
2014-03-04T14:24:00Z	4.294
2014-03-04T14:30:00Z	4.298
2014-03-04T14:36:00Z	4.297
2014-03-04T14:42:00Z	4.297
2014-03-04T14:48:00Z	4.293
2014-03-04T14:54:00Z	4.287
2014-03-04T15:00:00Z	4.282
2014-03-04T15:06:00Z	4.269
2014-03-04T15:12:00Z	4.258
2014-03-04T15:18:00Z	4.227
2014-03-04T15:24:00Z	4.212
2014-03-04T15:30:00Z	4.234
2014-03-04T15:36:00Z	4.222
2014-03-04T15:42:00Z	4.223
2014-03-04T15:48:00Z	4.224
2014-03-04T15:54:00Z	4.229
2014-03-04T16:00:00Z	4.218
2014-03-04T16:06:00Z	4.2
2014-03-04T16:12:00Z	4.197
2014-03-04T16:18:00Z	4.205
2014-03-04T16:24:00Z	4.209
2014-03-04T16:30:00Z	4.218
2014-03-04T16:36:00Z	4.21
2014-03-04T16:42:00Z	4.233
2014-03-04T16:48:00Z	4.248
2014-03-04T16:54:00Z	4.257
2014-03-04T17:00:00Z	4.259
2014-03-04T17:06:00Z	4.258
2014-03-04T17:12:00Z	4.272
2014-03-04T17:18:00Z	4.286
2014-03-04T17:24:00Z	4.296
2014-03-04T17:30:00Z	4.301
2014-03-04T17:36:00Z	4.316
2014-03-04T17:42:00Z	4.338
2014-03-04T17:48:00Z	4.321
2014-03-04T17:54:00Z	4.335
2014-03-04T18:00:00Z	4.352
2014-03-04T18:06:00Z	4.363
2014-03-04T18:12:00Z	4.369
2014-03-04T18:18:00Z	4.372
2014-03-04T18:24:00Z	4.375
2014-03-04T18:30:00Z	4.371
2014-03-04T18:36:00Z	4.354
2014-03-04T18:42:00Z	4.372
2014-03-04T18:48:00Z	4.363
2014-03-04T18:54:00Z	4.367
2014-03-04T19:00:00Z	4.359
2014-03-04T19:06:00Z	4.359
2014-03-04T19:12:00Z	4.359
2014-03-04T19:18:00Z	4.358
2014-03-04T19:24:00Z	4.375
2014-03-04T19:30:00Z	4.375
2014-03-04T19:36:00Z	4.379
2014-03-04T19:42:00Z	4.363
2014-03-04T19:48:00Z	4.343
2014-03-04T19:54:00Z	4.377
2014-03-04T20:00:00Z	4.383
2014-03-04T20:06:00Z	4.387
2014-03-04T20:12:00Z	4.398
2014-03-04T20:18:00Z	4.387
2014-03-04T20:24:00Z	4.391
2014-03-04T20:30:00Z	4.373
2014-03-04T20:36:00Z	4.378
2014-03-04T20:42:00Z	4.388
2014-03-04T20:48:00Z	4.381
2014-03-04T20:54:00Z	4.383
2014-03-04T21:00:00Z	4.388
2014-03-04T21:06:00Z	4.381
2014-03-04T21:12:00Z	4.381
2014-03-04T21:18:00Z	4.398
2014-03-04T21:24:00Z	4.383
2014-03-04T21:30:00Z	4.396
2014-03-04T21:36:00Z	4.397
2014-03-04T21:42:00Z	4.39
2014-03-04T21:48:00Z	4.393
2014-03-04T21:54:00Z	4.398
2014-03-04T22:00:00Z	4.384
2014-03-04T22:06:00Z	4.399
2014-03-04T22:12:00Z	4.339
2014-03-04T22:18:00Z	4.381
2014-03-04T22:24:00Z	4.387
2014-03-04T22:30:00Z	4.389
2014-03-04T22:36:00Z	4.387
2014-03-04T22:42:00Z	4.378
2014-03-04T22:48:00Z	4.384
2014-03-04T22:54:00Z	4.381
2014-03-04T23:00:00Z	4.389
2014-03-04T23:06:00Z	4.357
2014-03-04T23:12:00Z	4.358
2014-03-04T23:18:00Z	4.362
2014-03-04T23:24:00Z	4.348
2014-03-04T23:30:00Z	4.355
2014-03-04T23:36:00Z	4.347
2014-03-04T23:42:00Z	4.337
2014-03-04T23:48:00Z	4.331
2014-03-04T23:54:00Z	4.334
2014-03-05T00:00:00Z	4.324
2014-03-05T00:06:00Z	4.318
2014-03-05T00:12:00Z	4.312
2014-03-05T00:18:00Z	4.307
2014-03-05T00:24:00Z	4.294
2014-03-05T00:30:00Z	4.298
2014-03-05T00:36:00Z	4.284
2014-03-05T00:42:00Z	4.28
2014-03-05T00:48:00Z	4.26
2014-03-05T00:54:00Z	4.251
2014-03-05T01:00:00Z	4.23
2014-03-05T01:06:00Z	4.221
2014-03-05T01:12:00Z	4.209
2014-03-05T01:18:00Z	4.206
2014-03-05T01:24:00Z	4.179
2014-03-05T01:30:00Z	4.172
2014-03-05T01:36:00Z	4.142
2014-03-05T01:42:00Z	4.165
2014-03-05T01:48:00Z	4.153
2014-03-05T01:54:00Z	4.153
2014-03-05T02:00:00Z	4.151
2014-03-05T02:06:00Z	4.142
2014-03-05T02:12:00Z	4.05
2014-03-05T02:18:00Z	4.128
2014-03-05T02:24:00Z	4.138
2014-03-05T02:30:00Z	4.13
2014-03-05T02:36:00Z	4.131
2014-03-05T02:42:00Z	4.146
2014-03-05T02:48:00Z	4.149
2014-03-05T02:54:00Z	4.154
2014-03-05T03:00:00Z	4.162
2014-03-05T03:06:00Z	4.167
2014-03-05T03:12:00Z	4.169
2014-03-05T03:18:00Z	4.171
2014-03-05T03:24:00Z	4.174
2014-03-05T03:30:00Z	4.158
2014-03-05T03:36:00Z	4.176
2014-03-05T03:42:00Z	4.183
2014-03-05T03:48:00Z	4.181
2014-03-05T03:54:00Z	4.189
2014-03-05T04:00:00Z	4.181
2014-03-05T04:06:00Z	4.172
2014-03-05T04:12:00Z	4.179
2014-03-05T04:18:00Z	4.171
2014-03-05T04:24:00Z	4.145
2014-03-05T04:30:00Z	4.191
2014-03-05T04:36:00Z	4.137
2014-03-05T04:42:00Z	4.203
2014-03-05T04:48:00Z	4.21
2014-03-05T04:54:00Z	4.19
2014-03-05T05:00:00Z	4.201
2014-03-05T05:06:00Z	4.236
2014-03-05T05:12:00Z	4.216
2014-03-05T05:18:00Z	4.198
2014-03-05T05:24:00Z	4.23
2014-03-05T05:30:00Z	4.247
2014-03-05T05:36:00Z	4.19
2014-03-05T05:42:00Z	4.236
2014-03-05T05:48:00Z	4.24
2014-03-05T05:54:00Z	4.235
2014-03-05T06:00:00Z	4.232
2014-03-05T06:06:00Z	4.243
2014-03-05T06:12:00Z	4.231
2014-03-05T06:18:00Z	4.21
2014-03-05T06:24:00Z	4.228
2014-03-05T06:30:00Z	4.183
2014-03-05T06:36:00Z	4.26
2014-03-05T06:42:00Z	4.246
2014-03-05T06:48:00Z	4.188
2014-03-05T06:54:00Z	4.244
2014-03-05T07:00:00Z	4.236
2014-03-05T07:06:00Z	4.239
2014-03-05T07:12:00Z	4.256
2014-03-05T07:18:00Z	4.253
2014-03-05T07:24:00Z	4.266
2014-03-05T07:30:00Z	4.276
2014-03-05T07:36:00Z	4.295
2014-03-05T07:42:00Z	4.293
2014-03-05T07:48:00Z	4.304
2014-03-05T07:54:00Z	4.323
2014-03-05T08:00:00Z	4.355
2014-03-05T08:06:00Z	4.364
2014-03-05T08:12:00Z	4.38
2014-03-05T08:18:00Z	4.38
2014-03-05T08:24:00Z	4.395
2014-03-05T08:30:00Z	4.396
2014-03-05T08:36:00Z	4.404
2014-03-05T08:42:00Z	4.397
2014-03-05T08:48:00Z	4.426
2014-03-05T08:54:00Z	4.427
2014-03-05T09:00:00Z	4.425
2014-03-05T09:06:00Z	4.437
2014-03-05T09:12:00Z	4.42
2014-03-05T09:18:00Z	4.442
2014-03-05T09:24:00Z	4.449
2014-03-05T09:30:00Z	4.451
2014-03-05T09:36:00Z	4.456
2014-03-05T09:42:00Z	4.467
2014-03-05T09:48:00Z	4.464
2014-03-05T09:54:00Z	4.466
2014-03-05T10:00:00Z	4.458
2014-03-05T10:06:00Z	4.466
2014-03-05T10:12:00Z	4.438
2014-03-05T10:18:00Z	4.473
2014-03-05T10:24:00Z	4.474
2014-03-05T10:30:00Z	4.474
2014-03-05T10:36:00Z	4.48
2014-03-05T10:42:00Z	4.501
2014-03-05T10:48:00Z	4.493
2014-03-05T10:54:00Z	4.465
2014-03-05T11:00:00Z	4.494
2014-03-05T11:06:00Z	4.507
2014-03-05T11:12:00Z	4.485
2014-03-05T11:18:00Z	4.533
2014-03-05T11:24:00Z	4.514
2014-03-05T11:30:00Z	4.516
2014-03-05T11:36:00Z	4.535
2014-03-05T11:42:00Z	4.542
2014-03-05T11:48:00Z	4.524
2014-03-05T11:54:00Z	4.534
2014-03-05T12:00:00Z	4.526
2014-03-05T12:06:00Z	4.525
2014-03-05T12:12:00Z	4.514
2014-03-05T12:18:00Z	4.522
2014-03-05T12:24:00Z	4.51
2014-03-05T12:30:00Z	4.501
2014-03-05T12:36:00Z	4.498
2014-03-05T12:42:00Z	4.486
2014-03-05T12:48:00Z	4.485
2014-03-05T12:54:00Z	4.475
2014-03-05T13:00:00Z	4.47
2014-03-05T13:06:00Z	4.47
2014-03-05T13:12:00Z	4.442
2014-03-05T13:18:00Z	4.459
2014-03-05T13:24:00Z	4.454
2014-03-05T13:30:00Z	4.465
2014-03-05T13:36:00Z	4.443
2014-03-05T13:42:00Z	4.466
2014-03-05T13:48:00Z	4.478
2014-03-05T13:54:00Z	4.465
2014-03-05T14:00:00Z	4.479
2014-03-05T14:06:00Z	4.461
2014-03-05T14:12:00Z	4.452
2014-03-05T14:18:00Z	4.472
2014-03-05T14:24:00Z	4.484
2014-03-05T14:30:00Z	4.47
2014-03-05T14:36:00Z	4.46
2014-03-05T14:42:00Z	4.457
2014-03-05T14:48:00Z	4.466
2014-03-05T14:54:00Z	4.457
2014-03-05T15:00:00Z	4.463
2014-03-05T15:06:00Z	4.467
2014-03-05T15:12:00Z	4.483
2014-03-05T15:18:00Z	4.479
2014-03-05T15:24:00Z	4.477
2014-03-05T15:30:00Z	4.483
2014-03-05T15:36:00Z	4.483
2014-03-05T15:42:00Z	4.486
2014-03-05T15:48:00Z	4.486
2014-03-05T15:54:00Z	4.479
2014-03-05T16:00:00Z	4.474
2014-03-05T16:06:00Z	4.47
2014-03-05T16:12:00Z	4.479
2014-03-05T16:18:00Z	4.471
2014-03-05T16:24:00Z	4.463
2014-03-05T16:30:00Z	4.463
2014-03-05T16:36:00Z	4.46
2014-03-05T16:42:00Z	4.454
2014-03-05T16:48:00Z	4.447
2014-03-05T16:54:00Z	4.446
2014-03-05T17:00:00Z	4.443
2014-03-05T17:06:00Z	4.463
2014-03-05T17:12:00Z	4.445
2014-03-05T17:18:00Z	4.454
2014-03-05T17:24:00Z	4.459
2014-03-05T17:30:00Z	4.462
2014-03-05T17:36:00Z	4.464
2014-03-05T17:42:00Z	4.462
2014-03-05T17:48:00Z	4.484
2014-03-05T17:54:00Z	4.489
2014-03-05T18:00:00Z	4.492
2014-03-05T18:06:00Z	4.493
2014-03-05T18:12:00Z	4.487
2014-03-05T18:18:00Z	4.502
2014-03-05T18:24:00Z	4.492
2014-03-05T18:30:00Z	4.494
2014-03-05T18:36:00Z	4.438
2014-03-05T18:42:00Z	4.471
2014-03-05T18:48:00Z	4.482
2014-03-05T18:54:00Z	4.474
2014-03-05T19:00:00Z	4.463
2014-03-05T19:06:00Z	4.464
2014-03-05T19:12:00Z	4.45
2014-03-05T19:18:00Z	4.453
2014-03-05T19:24:00Z	4.432
2014-03-05T19:30:00Z	4.437
2014-03-05T19:36:00Z	4.435
2014-03-05T19:42:00Z	4.431
2014-03-05T19:48:00Z	4.432
2014-03-05T19:54:00Z	4.423
2014-03-05T20:00:00Z	4.42
2014-03-05T20:06:00Z	4.42
2014-03-05T20:12:00Z	4.408
2014-03-05T20:18:00Z	4.425
2014-03-05T20:24:00Z	4.417
2014-03-05T20:30:00Z	4.332
2014-03-05T20:36:00Z	4.405
2014-03-05T20:42:00Z	4.405
2014-03-05T20:48:00Z	4.403
2014-03-05T20:54:00Z	4.394
2014-03-05T21:00:00Z	4.407
2014-03-05T21:06:00Z	4.404
2014-03-05T21:12:00Z	4.411
2014-03-05T21:18:00Z	4.406
2014-03-05T21:24:00Z	4.417
2014-03-05T21:30:00Z	4.432
2014-03-05T21:36:00Z	4.428
2014-03-05T21:42:00Z	4.423
2014-03-05T21:48:00Z	4.448
2014-03-05T21:54:00Z	4.451
2014-03-05T22:00:00Z	4.427
2014-03-05T22:06:00Z	4.397
2014-03-05T22:12:00Z	4.413
2014-03-05T22:18:00Z	4.423
2014-03-05T22:24:00Z	4.409
2014-03-05T22:30:00Z	4.416
2014-03-05T22:36:00Z	4.406
2014-03-05T22:42:00Z	4.414
2014-03-05T22:48:00Z	4.378
2014-03-05T22:54:00Z	4.406
2014-03-05T23:00:00Z	4.408
2014-03-05T23:06:00Z	4.4
2014-03-05T23:12:00Z	4.418
2014-03-05T23:18:00Z	4.419
2014-03-05T23:24:00Z	4.411
2014-03-05T23:30:00Z	4.407
2014-03-05T23:36:00Z	4.42
2014-03-05T23:42:00Z	4.436
2014-03-05T23:48:00Z	4.428
2014-03-05T23:54:00Z	4.417
2014-03-06T00:00:00Z	4.401
2014-03-06T00:06:00Z	4.348
2014-03-06T00:12:00Z	4.394
2014-03-06T00:18:00Z	4.376
2014-03-06T00:24:00Z	4.365
2014-03-06T00:30:00Z	4.355
2014-03-06T00:36:00Z	4.351
2014-03-06T00:42:00Z	4.349
2014-03-06T00:48:00Z	4.337
2014-03-06T00:54:00Z	4.321
2014-03-06T01:00:00Z	4.31
2014-03-06T01:06:00Z	4.282
2014-03-06T01:12:00Z	4.287
2014-03-06T01:18:00Z	4.282
2014-03-06T01:24:00Z	4.264
2014-03-06T01:30:00Z	4.263
2014-03-06T01:36:00Z	4.254
2014-03-06T01:42:00Z	4.247
2014-03-06T01:48:00Z	4.245
2014-03-06T01:54:00Z	4.255
2014-03-06T02:00:00Z	4.242
2014-03-06T02:06:00Z	4.219
2014-03-06T02:12:00Z	4.244
2014-03-06T02:18:00Z	4.245
2014-03-06T02:24:00Z	4.241
2014-03-06T02:30:00Z	4.234
2014-03-06T02:36:00Z	4.244
2014-03-06T02:42:00Z	4.224
2014-03-06T02:48:00Z	4.236
2014-03-06T02:54:00Z	4.168
2014-03-06T03:00:00Z	4.228
2014-03-06T03:06:00Z	4.228
2014-03-06T03:12:00Z	4.215
2014-03-06T03:18:00Z	4.211
2014-03-06T03:24:00Z	4.196
2014-03-06T03:30:00Z	4.214
2014-03-06T03:36:00Z	4.202
2014-03-06T03:42:00Z	4.192
2014-03-06T03:48:00Z	4.196
2014-03-06T03:54:00Z	4.202
2014-03-06T04:00:00Z	4.208
2014-03-06T04:06:00Z	4.211
2014-03-06T04:12:00Z	4.186
2014-03-06T04:18:00Z	4.186
2014-03-06T04:24:00Z	4.163
2014-03-06T04:30:00Z	4.168
2014-03-06T04:36:00Z	4.168
2014-03-06T04:42:00Z	4.168
2014-03-06T04:48:00Z	4.164
2014-03-06T04:54:00Z	4.164
2014-03-06T05:00:00Z	4.161
2014-03-06T05:06:00Z	4.158
2014-03-06T05:12:00Z	4.158
2014-03-06T05:18:00Z	4.168
2014-03-06T05:24:00Z	4.166
2014-03-06T05:30:00Z	4.138
2014-03-06T05:36:00Z	4.129
2014-03-06T05:42:00Z	4.163
2014-03-06T05:48:00Z	4.145
2014-03-06T05:54:00Z	4.163
2014-03-06T06:00:00Z	4.148
2014-03-06T06:06:00Z	4.159
2014-03-06T06:12:00Z	4.134
2014-03-06T06:18:00Z	4.161
2014-03-06T06:24:00Z	4.14
2014-03-06T06:30:00Z	4.166
2014-03-06T06:36:00Z	4.141
2014-03-06T06:42:00Z	4.145
2014-03-06T06:48:00Z	4.144
2014-03-06T06:54:00Z	4.14
2014-03-06T07:00:00Z	4.161
2014-03-06T07:06:00Z	4.166
2014-03-06T07:12:00Z	4.076
2014-03-06T07:18:00Z	4.16
2014-03-06T07:24:00Z	4.167
2014-03-06T07:30:00Z	4.171
2014-03-06T07:36:00Z	4.187
2014-03-06T07:42:00Z	4.192
2014-03-06T07:48:00Z	4.201
2014-03-06T07:54:00Z	4.217
2014-03-06T08:00:00Z	4.216
2014-03-06T08:06:00Z	4.222
2014-03-06T08:12:00Z	4.236
2014-03-06T08:18:00Z	4.249
2014-03-06T08:24:00Z	4.237
2014-03-06T08:30:00Z	4.249
2014-03-06T08:36:00Z	4.262
2014-03-06T08:42:00Z	4.27
2014-03-06T08:48:00Z	4.278
2014-03-06T08:54:00Z	4.277
2014-03-06T09:00:00Z	4.282
2014-03-06T09:06:00Z	4.305
2014-03-06T09:12:00Z	4.323
2014-03-06T09:18:00Z	4.315
2014-03-06T09:24:00Z	4.342
2014-03-06T09:30:00Z	4.327
2014-03-06T09:36:00Z	4.349
2014-03-06T09:42:00Z	4.341
2014-03-06T09:48:00Z	4.353
2014-03-06T09:54:00Z	4.344
2014-03-06T10:00:00Z	4.366
2014-03-06T10:06:00Z	4.298
2014-03-06T10:12:00Z	4.364
2014-03-06T10:18:00Z	4.368
2014-03-06T10:24:00Z	4.365
2014-03-06T10:30:00Z	4.354
2014-03-06T10:36:00Z	4.356
2014-03-06T10:42:00Z	4.345
2014-03-06T10:48:00Z	4.349
2014-03-06T10:54:00Z	4.343
2014-03-06T11:00:00Z	4.357
2014-03-06T11:06:00Z	4.348
2014-03-06T11:12:00Z	4.362
2014-03-06T11:18:00Z	4.354
2014-03-06T11:24:00Z	4.369
2014-03-06T11:30:00Z	4.36
2014-03-06T11:36:00Z	4.346
2014-03-06T11:42:00Z	4.353
2014-03-06T11:48:00Z	4.291
2014-03-06T11:54:00Z	4.354
2014-03-06T12:00:00Z	4.357
2014-03-06T12:06:00Z	4.359
2014-03-06T12:12:00Z	4.345
2014-03-06T12:18:00Z	4.348
2014-03-06T12:24:00Z	4.341
2014-03-06T12:30:00Z	4.332
2014-03-06T12:36:00Z	4.326
2014-03-06T12:42:00Z	4.341
2014-03-06T12:48:00Z	4.347
2014-03-06T12:54:00Z	4.35
2014-03-06T13:00:00Z	4.343
2014-03-06T13:06:00Z	4.339
2014-03-06T13:12:00Z	4.308
2014-03-06T13:18:00Z	4.336
2014-03-06T13:24:00Z	4.334
2014-03-06T13:30:00Z	4.343
2014-03-06T13:36:00Z	4.364
2014-03-06T13:42:00Z	4.368
2014-03-06T13:48:00Z	4.373
2014-03-06T13:54:00Z	4.372
2014-03-06T14:00:00Z	4.37
2014-03-06T14:06:00Z	4.373
2014-03-06T14:12:00Z	4.368
2014-03-06T14:18:00Z	4.366
2014-03-06T14:24:00Z	4.355
2014-03-06T14:30:00Z	4.375
2014-03-06T14:36:00Z	4.351
2014-03-06T14:42:00Z	4.37
2014-03-06T14:48:00Z	4.364
2014-03-06T14:54:00Z	4.375
2014-03-06T15:00:00Z	4.394
2014-03-06T15:06:00Z	4.386
2014-03-06T15:12:00Z	4.371
2014-03-06T15:18:00Z	4.365
2014-03-06T15:24:00Z	4.37
2014-03-06T15:30:00Z	4.358
2014-03-06T15:36:00Z	4.359
2014-03-06T15:42:00Z	4.349
2014-03-06T15:48:00Z	4.341
2014-03-06T15:54:00Z	4.35
2014-03-06T16:00:00Z	4.339
2014-03-06T16:06:00Z	4.337
2014-03-06T16:12:00Z	4.318
2014-03-06T16:18:00Z	4.333
2014-03-06T16:24:00Z	4.342
2014-03-06T16:30:00Z	4.327
2014-03-06T16:36:00Z	4.322
2014-03-06T16:42:00Z	4.319
2014-03-06T16:48:00Z	4.311
2014-03-06T16:54:00Z	4.314
2014-03-06T17:00:00Z	4.314
2014-03-06T17:06:00Z	4.309
2014-03-06T17:12:00Z	4.307
2014-03-06T17:18:00Z	4.304
2014-03-06T17:24:00Z	4.303
2014-03-06T17:30:00Z	4.306
2014-03-06T17:36:00Z	4.3
2014-03-06T17:42:00Z	4.301
2014-03-06T17:48:00Z	4.307
2014-03-06T17:54:00Z	4.296
2014-03-06T18:00:00Z	4.293
2014-03-06T18:06:00Z	4.302
2014-03-06T18:12:00Z	4.281
2014-03-06T18:18:00Z	4.279
2014-03-06T18:24:00Z	4.271
2014-03-06T18:30:00Z	4.276
2014-03-06T18:36:00Z	4.264
2014-03-06T18:42:00Z	4.272
2014-03-06T18:48:00Z	4.254
2014-03-06T18:54:00Z	4.226
2014-03-06T19:00:00Z	4.232
2014-03-06T19:06:00Z	4.22
2014-03-06T19:12:00Z	4.181
2014-03-06T19:18:00Z	4.216
2014-03-06T19:24:00Z	4.219
2014-03-06T19:30:00Z	4.225
2014-03-06T19:36:00Z	4.229
2014-03-06T19:42:00Z	4.224
2014-03-06T19:48:00Z	4.219
2014-03-06T19:54:00Z	4.225
2014-03-06T20:00:00Z	4.232
2014-03-06T20:06:00Z	4.221
2014-03-06T20:12:00Z	4.234
2014-03-06T20:18:00Z	4.242
2014-03-06T20:24:00Z	4.235
2014-03-06T20:30:00Z	4.247
2014-03-06T20:36:00Z	4.254
2014-03-06T20:42:00Z	4.253
2014-03-06T20:48:00Z	4.239
2014-03-06T20:54:00Z	4.236
2014-03-06T21:00:00Z	4.228
2014-03-06T21:06:00Z	4.219
2014-03-06T21:12:00Z	4.235
2014-03-06T21:18:00Z	4.235
2014-03-06T21:24:00Z	4.218
2014-03-06T21:30:00Z	4.205
2014-03-06T21:36:00Z	4.241
2014-03-06T21:42:00Z	4.237
2014-03-06T21:48:00Z	4.242
2014-03-06T21:54:00Z	4.23
2014-03-06T22:00:00Z	4.229
2014-03-06T22:06:00Z	4.238
2014-03-06T22:12:00Z	4.214
2014-03-06T22:18:00Z	4.232
2014-03-06T22:24:00Z	4.247
2014-03-06T22:30:00Z	4.21
2014-03-06T22:36:00Z	4.241
2014-03-06T22:42:00Z	4.241
2014-03-06T22:48:00Z	4.226
2014-03-06T22:54:00Z	4.229
2014-03-06T23:00:00Z	4.239
2014-03-06T23:06:00Z	4.227
2014-03-06T23:12:00Z	4.225
2014-03-06T23:18:00Z	4.224
2014-03-06T23:24:00Z	4.213
2014-03-06T23:30:00Z	4.213
2014-03-06T23:36:00Z	4.209
2014-03-06T23:42:00Z	4.207
2014-03-06T23:48:00Z	4.184
2014-03-06T23:54:00Z	4.19
2014-03-07T00:00:00Z	4.189
2014-03-07T00:06:00Z	4.18
2014-03-07T00:12:00Z	4.172
2014-03-07T00:18:00Z	4.175
2014-03-07T00:24:00Z	4.17
2014-03-07T00:30:00Z	4.165
2014-03-07T00:36:00Z	4.184
2014-03-07T00:42:00Z	4.161
2014-03-07T00:48:00Z	4.153
2014-03-07T00:54:00Z	4.151
2014-03-07T01:00:00Z	4.148
2014-03-07T01:06:00Z	4.135
2014-03-07T01:12:00Z	4.119
2014-03-07T01:18:00Z	4.121
2014-03-07T01:24:00Z	4.115
2014-03-07T01:30:00Z	4.108
2014-03-07T01:36:00Z	4.115
2014-03-07T01:42:00Z	4.087
2014-03-07T01:48:00Z	4.076
2014-03-07T01:54:00Z	4.052
2014-03-07T02:00:00Z	4.075
2014-03-07T02:06:00Z	4.046
2014-03-07T02:12:00Z	4.038
2014-03-07T02:18:00Z	4.05
2014-03-07T02:24:00Z	4.025
2014-03-07T02:30:00Z	4.026
2014-03-07T02:36:00Z	4.033
2014-03-07T02:42:00Z	4.02
2014-03-07T02:48:00Z	4.011
2014-03-07T02:54:00Z	4.002
2014-03-07T03:00:00Z	3.972
2014-03-07T03:06:00Z	3.996
2014-03-07T03:12:00Z	3.97
2014-03-07T03:18:00Z	3.991
2014-03-07T03:24:00Z	3.998
2014-03-07T03:30:00Z	3.99
2014-03-07T03:36:00Z	3.925
2014-03-07T03:42:00Z	3.975
2014-03-07T03:48:00Z	3.969
2014-03-07T03:54:00Z	3.969
2014-03-07T04:00:00Z	3.961
2014-03-07T04:06:00Z	3.961
2014-03-07T04:12:00Z	3.957
2014-03-07T04:18:00Z	3.953
2014-03-07T04:24:00Z	3.944
2014-03-07T04:30:00Z	3.935
2014-03-07T04:36:00Z	3.946
2014-03-07T04:42:00Z	3.94
2014-03-07T04:48:00Z	3.943
2014-03-07T04:54:00Z	3.927
2014-03-07T05:00:00Z	3.926
2014-03-07T05:06:00Z	3.93
2014-03-07T05:12:00Z	3.929
2014-03-07T05:18:00Z	3.936
2014-03-07T05:24:00Z	3.921
2014-03-07T05:30:00Z	3.925
2014-03-07T05:36:00Z	3.923
2014-03-07T05:42:00Z	3.919
2014-03-07T05:48:00Z	3.906
2014-03-07T05:54:00Z	3.92
2014-03-07T06:00:00Z	3.902
2014-03-07T06:06:00Z	3.903
2014-03-07T06:12:00Z	3.91
2014-03-07T06:18:00Z	3.91
2014-03-07T06:24:00Z	3.912
2014-03-07T06:30:00Z	3.91
2014-03-07T06:36:00Z	3.915
2014-03-07T06:42:00Z	3.925
2014-03-07T06:48:00Z	3.906
2014-03-07T06:54:00Z	3.92
2014-03-07T07:00:00Z	3.932
2014-03-07T07:06:00Z	3.937
2014-03-07T07:12:00Z	3.941
2014-03-07T07:18:00Z	3.95
2014-03-07T07:24:00Z	3.961
2014-03-07T07:30:00Z	3.959
2014-03-07T07:36:00Z	3.955
2014-03-07T07:42:00Z	3.959
2014-03-07T07:48:00Z	3.978
2014-03-07T07:54:00Z	3.985
2014-03-07T08:00:00Z	3.991
2014-03-07T08:06:00Z	3.999
2014-03-07T08:12:00Z	4.004
2014-03-07T08:18:00Z	4.015
2014-03-07T08:24:00Z	4.014
2014-03-07T08:30:00Z	3.999
2014-03-07T08:36:00Z	4.027
2014-03-07T08:42:00Z	4.031
2014-03-07T08:48:00Z	4.039
2014-03-07T08:54:00Z	4.044
2014-03-07T09:00:00Z	4.054
2014-03-07T09:06:00Z	4.059
2014-03-07T09:12:00Z	4.07
2014-03-07T09:18:00Z	4.084
2014-03-07T09:24:00Z	4.086
2014-03-07T09:30:00Z	4.093
2014-03-07T09:36:00Z	4.109
2014-03-07T09:42:00Z	4.112
2014-03-07T09:48:00Z	4.127
2014-03-07T09:54:00Z	4.149
2014-03-07T10:00:00Z	4.145
2014-03-07T10:06:00Z	4.117
2014-03-07T10:12:00Z	4.177
2014-03-07T10:18:00Z	4.173
2014-03-07T10:24:00Z	4.212
2014-03-07T10:30:00Z	4.207
2014-03-07T10:36:00Z	4.199
2014-03-07T10:42:00Z	4.226
2014-03-07T10:48:00Z	4.223
2014-03-07T10:54:00Z	4.222
2014-03-07T11:00:00Z	4.262
2014-03-07T11:06:00Z	4.218
2014-03-07T11:12:00Z	4.253
2014-03-07T11:18:00Z	4.246
2014-03-07T11:24:00Z	4.261
2014-03-07T11:30:00Z	4.262
2014-03-07T11:36:00Z	4.267
2014-03-07T11:42:00Z	4.252
2014-03-07T11:48:00Z	4.268
2014-03-07T11:54:00Z	4.272
2014-03-07T12:00:00Z	4.277
2014-03-07T12:06:00Z	4.258
2014-03-07T12:12:00Z	4.269
2014-03-07T12:18:00Z	4.273
2014-03-07T12:24:00Z	4.278
2014-03-07T12:30:00Z	4.286
2014-03-07T12:36:00Z	4.279
2014-03-07T12:42:00Z	4.282
2014-03-07T12:48:00Z	4.288
2014-03-07T12:54:00Z	4.297
2014-03-07T13:00:00Z	4.291
2014-03-07T13:06:00Z	4.294
2014-03-07T13:12:00Z	4.313
2014-03-07T13:18:00Z	4.311
2014-03-07T13:24:00Z	4.32
2014-03-07T13:30:00Z	4.313
2014-03-07T13:36:00Z	4.327
2014-03-07T13:42:00Z	4.319
2014-03-07T13:48:00Z	4.32
2014-03-07T13:54:00Z	4.318
2014-03-07T14:00:00Z	4.33
2014-03-07T14:06:00Z	4.343
2014-03-07T14:12:00Z	4.335
2014-03-07T14:18:00Z	4.334
2014-03-07T14:24:00Z	4.322
2014-03-07T14:30:00Z	4.337
2014-03-07T14:36:00Z	4.317
2014-03-07T14:42:00Z	4.328
2014-03-07T14:48:00Z	4.328
2014-03-07T14:54:00Z	4.328
2014-03-07T15:00:00Z	4.31
2014-03-07T15:06:00Z	4.316
2014-03-07T15:12:00Z	4.325
2014-03-07T15:18:00Z	4.322
2014-03-07T15:24:00Z	4.329
2014-03-07T15:30:00Z	4.316
2014-03-07T15:36:00Z	4.318
2014-03-07T15:42:00Z	4.322
2014-03-07T15:48:00Z	4.306
2014-03-07T15:54:00Z	4.317
2014-03-07T16:00:00Z	4.308
2014-03-07T16:06:00Z	4.316
2014-03-07T16:12:00Z	4.313
2014-03-07T16:18:00Z	4.318
2014-03-07T16:24:00Z	4.313
2014-03-07T16:30:00Z	4.301
2014-03-07T16:36:00Z	4.305
2014-03-07T16:42:00Z	4.306
2014-03-07T16:48:00Z	4.3
2014-03-07T16:54:00Z	4.29
2014-03-07T17:00:00Z	4.292
2014-03-07T17:06:00Z	4.291
2014-03-07T17:12:00Z	4.291
2014-03-07T17:18:00Z	4.282
2014-03-07T17:24:00Z	4.281
2014-03-07T17:30:00Z	4.278
2014-03-07T17:36:00Z	4.281
2014-03-07T17:42:00Z	4.284
2014-03-07T17:48:00Z	4.265
2014-03-07T17:54:00Z	4.282
2014-03-07T18:00:00Z	4.265
2014-03-07T18:06:00Z	4.288
2014-03-07T18:12:00Z	4.294
2014-03-07T18:18:00Z	4.289
2014-03-07T18:24:00Z	4.298
2014-03-07T18:30:00Z	4.319
2014-03-07T18:36:00Z	4.321
2014-03-07T18:42:00Z	4.308
2014-03-07T18:48:00Z	4.337
2014-03-07T18:54:00Z	4.322
2014-03-07T19:00:00Z	4.341
2014-03-07T19:06:00Z	4.349
2014-03-07T19:12:00Z	4.313
2014-03-07T19:18:00Z	4.369
2014-03-07T19:24:00Z	4.382
2014-03-07T19:30:00Z	4.37
2014-03-07T19:36:00Z	4.373
2014-03-07T19:42:00Z	4.389
2014-03-07T19:48:00Z	4.382
2014-03-07T19:54:00Z	4.407
2014-03-07T20:00:00Z	4.407
2014-03-07T20:06:00Z	4.4
2014-03-07T20:12:00Z	4.403
2014-03-07T20:18:00Z	4.403
2014-03-07T20:24:00Z	4.403
2014-03-07T20:30:00Z	4.406
2014-03-07T20:36:00Z	4.405
2014-03-07T20:42:00Z	4.411
2014-03-07T20:48:00Z	4.419
2014-03-07T20:54:00Z	4.421
2014-03-07T21:00:00Z	4.404
2014-03-07T21:06:00Z	4.407
2014-03-07T21:12:00Z	4.421
2014-03-07T21:18:00Z	4.434
2014-03-07T21:24:00Z	4.355
2014-03-07T21:30:00Z	4.441
2014-03-07T21:36:00Z	4.437
2014-03-07T21:42:00Z	4.413
2014-03-07T21:48:00Z	4.451
2014-03-07T21:54:00Z	4.454
2014-03-07T22:00:00Z	4.458
2014-03-07T22:06:00Z	4.46
2014-03-07T22:12:00Z	4.464
2014-03-07T22:18:00Z	4.462
2014-03-07T22:24:00Z	4.483
2014-03-07T22:30:00Z	4.454
2014-03-07T22:36:00Z	4.466
2014-03-07T22:42:00Z	4.463
2014-03-07T22:48:00Z	4.458
2014-03-07T22:54:00Z	4.463
2014-03-07T23:00:00Z	4.434
2014-03-07T23:06:00Z	4.43
2014-03-07T23:12:00Z	4.464
2014-03-07T23:18:00Z	4.416
2014-03-07T23:24:00Z	4.443
2014-03-07T23:30:00Z	4.437
2014-03-07T23:36:00Z	4.457
2014-03-07T23:42:00Z	4.407
2014-03-07T23:48:00Z	4.44
2014-03-07T23:54:00Z	4.419
2014-03-08T00:00:00Z	4.434
2014-03-08T00:06:00Z	4.426
2014-03-08T00:12:00Z	4.405
2014-03-08T00:18:00Z	4.404
2014-03-08T00:24:00Z	4.421
2014-03-08T00:30:00Z	4.383
2014-03-08T00:36:00Z	4.409
2014-03-08T00:42:00Z	4.402
2014-03-08T00:48:00Z	4.402
2014-03-08T00:54:00Z	4.403
2014-03-08T01:00:00Z	4.398
2014-03-08T01:06:00Z	4.395
2014-03-08T01:12:00Z	4.381
2014-03-08T01:18:00Z	4.384
2014-03-08T01:24:00Z	4.385
2014-03-08T01:30:00Z	4.38
2014-03-08T01:36:00Z	4.375
2014-03-08T01:42:00Z	4.369
2014-03-08T01:48:00Z	4.367
2014-03-08T01:54:00Z	4.369
2014-03-08T02:00:00Z	4.343
2014-03-08T02:06:00Z	4.347
2014-03-08T02:12:00Z	4.336
2014-03-08T02:18:00Z	4.338
2014-03-08T02:24:00Z	4.316
2014-03-08T02:30:00Z	4.3
2014-03-08T02:36:00Z	4.302
2014-03-08T02:42:00Z	4.292
2014-03-08T02:48:00Z	4.293
2014-03-08T02:54:00Z	4.275
2014-03-08T03:00:00Z	4.263
2014-03-08T03:06:00Z	4.257
2014-03-08T03:12:00Z	4.259
2014-03-08T03:18:00Z	4.193
2014-03-08T03:24:00Z	4.232
2014-03-08T03:30:00Z	4.24
2014-03-08T03:36:00Z	4.22
2014-03-08T03:42:00Z	4.201
2014-03-08T03:48:00Z	4.209
2014-03-08T03:54:00Z	4.18
2014-03-08T04:00:00Z	4.201
2014-03-08T04:06:00Z	4.191
2014-03-08T04:12:00Z	4.181
2014-03-08T04:18:00Z	4.147
2014-03-08T04:24:00Z	4.166
2014-03-08T04:30:00Z	4.151
2014-03-08T04:36:00Z	4.163
2014-03-08T04:42:00Z	4.147
2014-03-08T04:48:00Z	4.133
2014-03-08T04:54:00Z	4.137
2014-03-08T05:00:00Z	4.126
2014-03-08T05:06:00Z	4.129
2014-03-08T05:12:00Z	4.122
2014-03-08T05:18:00Z	4.118
2014-03-08T05:24:00Z	4.11
2014-03-08T05:30:00Z	4.114
2014-03-08T05:36:00Z	4.116
2014-03-08T05:42:00Z	4.109
2014-03-08T05:48:00Z	4.117
2014-03-08T05:54:00Z	4.116
2014-03-08T06:00:00Z	4.115
2014-03-08T06:06:00Z	4.119
2014-03-08T06:12:00Z	4.122
2014-03-08T06:18:00Z	4.068
2014-03-08T06:24:00Z	4.102
2014-03-08T06:30:00Z	4.099
2014-03-08T06:36:00Z	4.107
2014-03-08T06:42:00Z	4.1
2014-03-08T06:48:00Z	4.099
2014-03-08T06:54:00Z	4.088
2014-03-08T07:00:00Z	4.081
2014-03-08T07:06:00Z	4.082
2014-03-08T07:12:00Z	4.078
2014-03-08T07:18:00Z	4.065
2014-03-08T07:24:00Z	4.066
2014-03-08T07:30:00Z	4.062
2014-03-08T07:36:00Z	4.064
2014-03-08T07:42:00Z	4.04
2014-03-08T07:48:00Z	4.05
2014-03-08T07:54:00Z	4.068
2014-03-08T08:00:00Z	4.053
2014-03-08T08:06:00Z	4.06
2014-03-08T08:12:00Z	4.058
2014-03-08T08:18:00Z	4.074
2014-03-08T08:24:00Z	4.059
2014-03-08T08:30:00Z	4.078
2014-03-08T08:36:00Z	4.084
2014-03-08T08:42:00Z	4.097
2014-03-08T08:48:00Z	4.102
2014-03-08T08:54:00Z	4.107
2014-03-08T09:00:00Z	4.111
2014-03-08T09:06:00Z	4.117
2014-03-08T09:12:00Z	4.115
2014-03-08T09:18:00Z	4.124
2014-03-08T09:24:00Z	4.14
2014-03-08T09:30:00Z	4.147
2014-03-08T09:36:00Z	4.162
2014-03-08T09:42:00Z	4.109
2014-03-08T09:48:00Z	4.163
2014-03-08T09:54:00Z	4.163
2014-03-08T10:00:00Z	4.17
2014-03-08T10:06:00Z	4.176
2014-03-08T10:12:00Z	4.181
2014-03-08T10:18:00Z	4.19
2014-03-08T10:24:00Z	4.2
2014-03-08T10:30:00Z	4.201
2014-03-08T10:36:00Z	4.213
2014-03-08T10:42:00Z	4.219
2014-03-08T10:48:00Z	4.213
2014-03-08T10:54:00Z	4.212
2014-03-08T11:00:00Z	4.235
2014-03-08T11:06:00Z	4.244
2014-03-08T11:12:00Z	4.244
2014-03-08T11:18:00Z	4.244
2014-03-08T11:24:00Z	4.249
2014-03-08T11:30:00Z	4.253
2014-03-08T11:36:00Z	4.242
2014-03-08T11:42:00Z	4.265
2014-03-08T11:48:00Z	4.272
2014-03-08T11:54:00Z	4.275
2014-03-08T12:00:00Z	4.257
2014-03-08T12:06:00Z	4.283
2014-03-08T12:12:00Z	4.281
2014-03-08T12:18:00Z	4.285
2014-03-08T12:24:00Z	4.281
2014-03-08T12:30:00Z	4.29
2014-03-08T12:36:00Z	4.295
2014-03-08T12:42:00Z	4.286
2014-03-08T12:48:00Z	4.255
2014-03-08T12:54:00Z	4.312
2014-03-08T13:00:00Z	4.317
2014-03-08T13:06:00Z	4.328
2014-03-08T13:12:00Z	4.255
2014-03-08T13:18:00Z	4.326
2014-03-08T13:24:00Z	4.331
2014-03-08T13:30:00Z	4.331
2014-03-08T13:36:00Z	4.325
2014-03-08T13:42:00Z	4.336
2014-03-08T13:48:00Z	4.344
2014-03-08T13:54:00Z	4.34
2014-03-08T14:00:00Z	4.327
2014-03-08T14:06:00Z	4.343
2014-03-08T14:12:00Z	4.346
2014-03-08T14:18:00Z	4.35
2014-03-08T14:24:00Z	4.347
2014-03-08T14:30:00Z	4.349
2014-03-08T14:36:00Z	4.356
2014-03-08T14:42:00Z	4.36
2014-03-08T14:48:00Z	4.368
2014-03-08T14:54:00Z	4.371
2014-03-08T15:00:00Z	4.372
2014-03-08T15:06:00Z	4.386
2014-03-08T15:12:00Z	4.378
2014-03-08T15:18:00Z	4.382
2014-03-08T15:24:00Z	4.369
2014-03-08T15:30:00Z	4.384
2014-03-08T15:36:00Z	4.396
2014-03-08T15:42:00Z	4.371
2014-03-08T15:48:00Z	4.37
2014-03-08T15:54:00Z	4.387
2014-03-08T16:00:00Z	4.384
2014-03-08T16:06:00Z	4.383
2014-03-08T16:12:00Z	4.378
2014-03-08T16:18:00Z	4.371
2014-03-08T16:24:00Z	4.386
2014-03-08T16:30:00Z	4.39
2014-03-08T16:36:00Z	4.382
2014-03-08T16:42:00Z	4.368
2014-03-08T16:48:00Z	4.376
2014-03-08T16:54:00Z	4.385
2014-03-08T17:00:00Z	4.382
2014-03-08T17:06:00Z	4.387
2014-03-08T17:12:00Z	4.399
2014-03-08T17:18:00Z	4.39
2014-03-08T17:24:00Z	4.392
2014-03-08T17:30:00Z	4.394
2014-03-08T17:36:00Z	4.396
2014-03-08T17:42:00Z	4.399
2014-03-08T17:48:00Z	4.413
2014-03-08T17:54:00Z	4.39
2014-03-08T18:00:00Z	4.395
2014-03-08T18:06:00Z	4.384
2014-03-08T18:12:00Z	4.397
2014-03-08T18:18:00Z	4.4
2014-03-08T18:24:00Z	4.411
2014-03-08T18:30:00Z	4.405
2014-03-08T18:36:00Z	4.398
2014-03-08T18:42:00Z	4.394
2014-03-08T18:48:00Z	4.403
2014-03-08T18:54:00Z	4.4
2014-03-08T19:00:00Z	4.402
2014-03-08T19:06:00Z	4.398
2014-03-08T19:12:00Z	4.405
2014-03-08T19:18:00Z	4.403
2014-03-08T19:24:00Z	4.404
2014-03-08T19:30:00Z	4.409
2014-03-08T19:36:00Z	4.411
2014-03-08T19:42:00Z	4.419
2014-03-08T19:48:00Z	4.409
2014-03-08T19:54:00Z	4.418
2014-03-08T20:00:00Z	4.389
2014-03-08T20:06:00Z	4.4
2014-03-08T20:12:00Z	4.408
2014-03-08T20:18:00Z	4.381
2014-03-08T20:24:00Z	4.393
2014-03-08T20:30:00Z	4.399
2014-03-08T20:36:00Z	4.413
2014-03-08T20:42:00Z	4.399
2014-03-08T20:48:00Z	4.417
2014-03-08T20:54:00Z	4.404
2014-03-08T21:00:00Z	4.413
2014-03-08T21:06:00Z	4.403
2014-03-08T21:12:00Z	4.417
2014-03-08T21:18:00Z	4.423
2014-03-08T21:24:00Z	4.418
2014-03-08T21:30:00Z	4.42
2014-03-08T21:36:00Z	4.436
2014-03-08T21:42:00Z	4.444
2014-03-08T21:48:00Z	4.437
2014-03-08T21:54:00Z	4.458
2014-03-08T22:00:00Z	4.438
2014-03-08T22:06:00Z	4.418
2014-03-08T22:12:00Z	4.435
2014-03-08T22:18:00Z	4.453
2014-03-08T22:24:00Z	4.464
2014-03-08T22:30:00Z	4.431
2014-03-08T22:36:00Z	4.436
2014-03-08T22:42:00Z	4.39
2014-03-08T22:48:00Z	4.448
2014-03-08T22:54:00Z	4.456
2014-03-08T23:00:00Z	4.417
2014-03-08T23:06:00Z	4.442
2014-03-08T23:12:00Z	4.446
2014-03-08T23:18:00Z	4.43
2014-03-08T23:24:00Z	4.421
2014-03-08T23:30:00Z	4.418
2014-03-08T23:36:00Z	4.424
2014-03-08T23:42:00Z	4.431
2014-03-08T23:48:00Z	4.427
2014-03-08T23:54:00Z	4.42
2014-03-09T00:00:00Z	4.417
2014-03-09T00:06:00Z	4.419
2014-03-09T00:12:00Z	4.427
2014-03-09T00:18:00Z	4.407
2014-03-09T00:24:00Z	4.43
2014-03-09T00:30:00Z	4.417
2014-03-09T00:36:00Z	4.419
2014-03-09T00:42:00Z	4.404
2014-03-09T00:48:00Z	4.41
2014-03-09T00:54:00Z	4.415
2014-03-09T01:00:00Z	4.4
2014-03-09T01:06:00Z	4.402
2014-03-09T01:12:00Z	4.407
2014-03-09T01:18:00Z	4.397
2014-03-09T01:24:00Z	4.377
2014-03-09T01:30:00Z	4.382
2014-03-09T01:36:00Z	4.384
2014-03-09T01:42:00Z	4.383
2014-03-09T01:48:00Z	4.385
2014-03-09T01:54:00Z	4.357
2014-03-09T03:00:00Z	4.372
2014-03-09T03:06:00Z	4.338
2014-03-09T03:12:00Z	4.352
2014-03-09T03:18:00Z	4.354
2014-03-09T03:24:00Z	4.333
2014-03-09T03:30:00Z	4.326
2014-03-09T03:36:00Z	4.319
2014-03-09T03:42:00Z	4.314
2014-03-09T03:48:00Z	4.301
2014-03-09T03:54:00Z	4.286
2014-03-09T04:00:00Z	4.296
2014-03-09T04:06:00Z	4.288
2014-03-09T04:12:00Z	4.278
2014-03-09T04:18:00Z	4.263
2014-03-09T04:24:00Z	4.272
2014-03-09T04:30:00Z	4.276
2014-03-09T04:36:00Z	4.253
2014-03-09T04:42:00Z	4.251
2014-03-09T04:48:00Z	4.246
2014-03-09T04:54:00Z	4.248
2014-03-09T05:00:00Z	4.23
2014-03-09T05:06:00Z	4.235
2014-03-09T05:12:00Z	4.232
2014-03-09T05:18:00Z	4.206
2014-03-09T05:24:00Z	4.202
2014-03-09T05:30:00Z	4.204
2014-03-09T05:36:00Z	4.187
2014-03-09T05:42:00Z	4.188
2014-03-09T05:48:00Z	4.185
2014-03-09T05:54:00Z	4.185
2014-03-09T06:00:00Z	4.177
2014-03-09T06:06:00Z	4.157
2014-03-09T06:12:00Z	4.137
2014-03-09T06:18:00Z	4.158
2014-03-09T06:24:00Z	4.148
2014-03-09T06:30:00Z	4.146
2014-03-09T06:36:00Z	4.133
2014-03-09T06:42:00Z	4.137
2014-03-09T06:48:00Z	4.119
2014-03-09T06:54:00Z	4.127
2014-03-09T07:00:00Z	4.115
2014-03-09T07:06:00Z	4.111
2014-03-09T07:12:00Z	4.104
2014-03-09T07:18:00Z	4.094
2014-03-09T07:24:00Z	4.086
2014-03-09T07:30:00Z	4.08
2014-03-09T07:36:00Z	4.074
2014-03-09T07:42:00Z	4.077
2014-03-09T07:48:00Z	4.009
2014-03-09T07:54:00Z	4.05
2014-03-09T08:00:00Z	4.058
2014-03-09T08:06:00Z	4.058
2014-03-09T08:12:00Z	4.039
2014-03-09T08:18:00Z	4.057
2014-03-09T08:24:00Z	4.047
2014-03-09T08:30:00Z	4.045
2014-03-09T08:36:00Z	4.044
2014-03-09T08:42:00Z	4.032
2014-03-09T08:48:00Z	4.043
2014-03-09T08:54:00Z	4.054
2014-03-09T09:00:00Z	4.035
2014-03-09T09:06:00Z	4.03
2014-03-09T09:12:00Z	4.042
2014-03-09T09:18:00Z	4.01
2014-03-09T09:24:00Z	3.963
2014-03-09T09:30:00Z	4.021
2014-03-09T09:36:00Z	4.051
2014-03-09T09:42:00Z	4.062
2014-03-09T09:48:00Z	4.055
2014-03-09T09:54:00Z	4.07
2014-03-09T10:00:00Z	4.068
2014-03-09T10:06:00Z	4.07
2014-03-09T10:12:00Z	4.06
2014-03-09T10:18:00Z	4.067
2014-03-09T10:24:00Z	4.061
2014-03-09T10:30:00Z	4.082
2014-03-09T10:36:00Z	4.078
2014-03-09T10:42:00Z	4.065
2014-03-09T10:48:00Z	4.08
2014-03-09T10:54:00Z	4.076
2014-03-09T11:00:00Z	4.075
2014-03-09T11:06:00Z	4.088
2014-03-09T11:12:00Z	4.087
2014-03-09T11:18:00Z	4.083
2014-03-09T11:24:00Z	4.083
2014-03-09T11:30:00Z	4.085
2014-03-09T11:36:00Z	4.086
2014-03-09T11:42:00Z	4.089
2014-03-09T11:48:00Z	4.085
2014-03-09T11:54:00Z	4.085
2014-03-09T12:00:00Z	4.095
2014-03-09T12:06:00Z	4.088
2014-03-09T12:12:00Z	4.064
2014-03-09T12:18:00Z	4.103
2014-03-09T12:24:00Z	4.113
2014-03-09T12:30:00Z	4.129
2014-03-09T12:36:00Z	4.147
2014-03-09T12:42:00Z	4.167
2014-03-09T12:48:00Z	4.175
2014-03-09T12:54:00Z	4.196
2014-03-09T13:00:00Z	4.214
2014-03-09T13:06:00Z	4.23
2014-03-09T13:12:00Z	4.239
2014-03-09T13:18:00Z	4.239
2014-03-09T13:24:00Z	4.25
2014-03-09T13:30:00Z	4.254
2014-03-09T13:36:00Z	4.258
2014-03-09T13:42:00Z	4.271
2014-03-09T13:48:00Z	4.267
2014-03-09T13:54:00Z	4.277
2014-03-09T14:00:00Z	4.287
2014-03-09T14:06:00Z	4.287
2014-03-09T14:12:00Z	4.281
2014-03-09T14:18:00Z	4.275
2014-03-09T14:24:00Z	4.27
2014-03-09T14:30:00Z	4.268
2014-03-09T14:36:00Z	4.289
2014-03-09T14:42:00Z	4.237
2014-03-09T14:48:00Z	4.26
2014-03-09T14:54:00Z	4.272
2014-03-09T15:00:00Z	4.276
2014-03-09T15:06:00Z	4.287
2014-03-09T15:12:00Z	4.283
2014-03-09T15:18:00Z	4.267
2014-03-09T15:24:00Z	4.237
2014-03-09T15:30:00Z	4.276
2014-03-09T15:36:00Z	4.275
2014-03-09T15:42:00Z	4.295
2014-03-09T15:48:00Z	4.281
2014-03-09T15:54:00Z	4.288
2014-03-09T16:00:00Z	4.311
2014-03-09T16:06:00Z	4.318
2014-03-09T16:12:00Z	4.302
2014-03-09T16:18:00Z	4.257
2014-03-09T16:24:00Z	4.302
2014-03-09T16:30:00Z	4.3
2014-03-09T16:36:00Z	4.3
2014-03-09T16:42:00Z	4.309
2014-03-09T16:48:00Z	4.309
2014-03-09T16:54:00Z	4.305
2014-03-09T17:00:00Z	4.313
2014-03-09T17:06:00Z	4.307
2014-03-09T17:12:00Z	4.311
2014-03-09T17:18:00Z	4.309
2014-03-09T17:24:00Z	4.311
2014-03-09T17:30:00Z	4.298
2014-03-09T17:36:00Z	4.307
2014-03-09T17:42:00Z	4.311
2014-03-09T17:48:00Z	4.315
2014-03-09T17:54:00Z	4.314
2014-03-09T18:00:00Z	4.313
2014-03-09T18:06:00Z	4.312
2014-03-09T18:12:00Z	4.305
2014-03-09T18:18:00Z	4.297
2014-03-09T18:24:00Z	4.297
2014-03-09T18:30:00Z	4.297
2014-03-09T18:36:00Z	4.287
2014-03-09T18:42:00Z	4.274
2014-03-09T18:48:00Z	4.29
2014-03-09T18:54:00Z	4.283
2014-03-09T19:00:00Z	4.292
2014-03-09T19:06:00Z	4.287
2014-03-09T19:12:00Z	4.286
2014-03-09T19:18:00Z	4.283
2014-03-09T19:24:00Z	4.28
2014-03-09T19:30:00Z	4.274
2014-03-09T19:36:00Z	4.28
2014-03-09T19:42:00Z	4.281
2014-03-09T19:48:00Z	4.285
2014-03-09T19:54:00Z	4.278
2014-03-09T20:00:00Z	4.286
2014-03-09T20:06:00Z	4.279
2014-03-09T20:12:00Z	4.282
2014-03-09T20:18:00Z	4.287
2014-03-09T20:24:00Z	4.28
2014-03-09T20:30:00Z	4.286
2014-03-09T20:36:00Z	4.284
2014-03-09T20:42:00Z	4.294
2014-03-09T20:48:00Z	4.29
2014-03-09T20:54:00Z	4.271
2014-03-09T21:00:00Z	4.296
2014-03-09T21:06:00Z	4.291
2014-03-09T21:12:00Z	4.305
2014-03-09T21:18:00Z	4.257
2014-03-09T21:24:00Z	4.291
2014-03-09T21:30:00Z	4.285
2014-03-09T21:36:00Z	4.292
2014-03-09T21:42:00Z	4.292
2014-03-09T21:48:00Z	4.298
2014-03-09T21:54:00Z	4.279
2014-03-09T22:00:00Z	4.249
2014-03-09T22:06:00Z	4.274
2014-03-09T22:12:00Z	4.275
2014-03-09T22:18:00Z	4.276
2014-03-09T22:24:00Z	4.279
2014-03-09T22:30:00Z	4.271
2014-03-09T22:36:00Z	4.269
2014-03-09T22:42:00Z	4.276
2014-03-09T22:48:00Z	4.278
2014-03-09T22:54:00Z	4.279
2014-03-09T23:00:00Z	4.283
2014-03-09T23:06:00Z	4.282
2014-03-09T23:12:00Z	4.293
2014-03-09T23:18:00Z	4.292
2014-03-09T23:24:00Z	4.296
2014-03-09T23:30:00Z	4.28
2014-03-09T23:36:00Z	4.298
2014-03-09T23:42:00Z	4.304
2014-03-09T23:48:00Z	4.316
2014-03-09T23:54:00Z	4.319
2014-03-10T00:00:00Z	4.31
2014-03-10T00:06:00Z	4.296
2014-03-10T00:12:00Z	4.324
2014-03-10T00:18:00Z	4.324
2014-03-10T00:24:00Z	4.314
2014-03-10T00:30:00Z	4.334
2014-03-10T00:36:00Z	4.326
2014-03-10T00:42:00Z	4.329
2014-03-10T00:48:00Z	4.336
2014-03-10T00:54:00Z	4.336
2014-03-10T01:00:00Z	4.32
2014-03-10T01:06:00Z	4.316
2014-03-10T01:12:00Z	4.315
2014-03-10T01:18:00Z	4.328
2014-03-10T01:24:00Z	4.32
2014-03-10T01:30:00Z	4.324
2014-03-10T01:36:00Z	4.334
2014-03-10T01:42:00Z	4.322
2014-03-10T01:48:00Z	4.313
2014-03-10T01:54:00Z	4.304
2014-03-10T02:00:00Z	4.293
2014-03-10T02:06:00Z	4.288
2014-03-10T02:12:00Z	4.295
2014-03-10T02:18:00Z	4.295
2014-03-10T02:24:00Z	4.291
2014-03-10T02:30:00Z	4.277
2014-03-10T02:36:00Z	4.284
2014-03-10T02:42:00Z	4.27
2014-03-10T02:48:00Z	4.29
2014-03-10T02:54:00Z	4.286
2014-03-10T03:00:00Z	4.29
2014-03-10T03:06:00Z	4.284
2014-03-10T03:12:00Z	4.292
2014-03-10T03:18:00Z	4.28
2014-03-10T03:24:00Z	4.289
2014-03-10T03:30:00Z	4.277
2014-03-10T03:36:00Z	4.271
2014-03-10T03:42:00Z	4.274
2014-03-10T03:48:00Z	4.263
2014-03-10T03:54:00Z	4.256
2014-03-10T04:00:00Z	4.253
2014-03-10T04:06:00Z	4.246
2014-03-10T04:12:00Z	4.241
2014-03-10T04:18:00Z	4.238
2014-03-10T04:24:00Z	4.229
2014-03-10T04:30:00Z	4.219
2014-03-10T04:36:00Z	4.216
2014-03-10T04:42:00Z	4.208
2014-03-10T04:48:00Z	4.203
2014-03-10T04:54:00Z	4.193
2014-03-10T05:00:00Z	4.183
2014-03-10T05:06:00Z	4.177
2014-03-10T05:12:00Z	4.165
2014-03-10T05:18:00Z	4.151
2014-03-10T05:24:00Z	4.143
2014-03-10T05:30:00Z	4.137
2014-03-10T05:36:00Z	4.134
2014-03-10T05:42:00Z	4.136
2014-03-10T05:48:00Z	4.12
2014-03-10T05:54:00Z	4.108
2014-03-10T06:00:00Z	4.098
2014-03-10T06:06:00Z	4.087
2014-03-10T06:12:00Z	4.079
2014-03-10T06:18:00Z	4.071
2014-03-10T06:24:00Z	4.064
2014-03-10T06:30:00Z	4.053
2014-03-10T06:36:00Z	4.048
2014-03-10T06:42:00Z	4.038
2014-03-10T06:48:00Z	4.032
2014-03-10T06:54:00Z	4.028
2014-03-10T07:00:00Z	4.026
2014-03-10T07:06:00Z	4.021
2014-03-10T07:12:00Z	4.017
2014-03-10T07:18:00Z	4.012
2014-03-10T07:24:00Z	4.01
2014-03-10T07:30:00Z	4.005
2014-03-10T07:36:00Z	3.999
2014-03-10T07:42:00Z	3.994
2014-03-10T07:48:00Z	3.989
2014-03-10T07:54:00Z	3.981
2014-03-10T08:00:00Z	3.976
2014-03-10T08:06:00Z	3.971
2014-03-10T08:12:00Z	3.968
2014-03-10T08:18:00Z	3.966
2014-03-10T08:24:00Z	3.963
2014-03-10T08:30:00Z	3.957
2014-03-10T08:36:00Z	3.955
2014-03-10T08:42:00Z	3.951
2014-03-10T08:48:00Z	3.95
2014-03-10T08:54:00Z	3.948
2014-03-10T09:00:00Z	3.944
2014-03-10T09:06:00Z	3.943
2014-03-10T09:12:00Z	3.939
2014-03-10T09:18:00Z	3.935
2014-03-10T09:24:00Z	3.934
2014-03-10T09:30:00Z	3.933
2014-03-10T09:36:00Z	3.931
2014-03-10T09:42:00Z	3.925
2014-03-10T09:48:00Z	3.925
2014-03-10T09:54:00Z	3.916
2014-03-10T10:00:00Z	3.913
2014-03-10T10:06:00Z	3.908
2014-03-10T10:12:00Z	3.904
2014-03-10T10:18:00Z	3.903
2014-03-10T10:24:00Z	3.905
2014-03-10T10:30:00Z	3.906
2014-03-10T10:36:00Z	3.908
2014-03-10T10:42:00Z	3.918
2014-03-10T10:48:00Z	3.928
2014-03-10T10:54:00Z	3.947
2014-03-10T11:00:00Z	3.96
2014-03-10T11:06:00Z	3.965
2014-03-10T11:12:00Z	3.977
2014-03-10T11:18:00Z	3.973
2014-03-10T11:24:00Z	3.983
2014-03-10T11:30:00Z	3.99
2014-03-10T11:36:00Z	3.991
2014-03-10T11:42:00Z	4.012
2014-03-10T11:48:00Z	4.001
2014-03-10T11:54:00Z	4.004
2014-03-10T12:00:00Z	3.998
2014-03-10T12:06:00Z	3.939
2014-03-10T12:12:00Z	4.022
2014-03-10T12:18:00Z	4.005
2014-03-10T12:24:00Z	4.025
2014-03-10T12:30:00Z	4.03
2014-03-10T12:36:00Z	4.025
2014-03-10T12:42:00Z	4.031
2014-03-10T12:48:00Z	4.031
2014-03-10T12:54:00Z	4.039
2014-03-10T13:00:00Z	4.047
2014-03-10T13:06:00Z	4.07
2014-03-10T13:12:00Z	4.064
2014-03-10T13:18:00Z	4.073
2014-03-10T13:24:00Z	4.081
2014-03-10T13:30:00Z	4.088
2014-03-10T13:36:00Z	4.056
2014-03-10T13:42:00Z	4.099
2014-03-10T13:48:00Z	4.115
2014-03-10T13:54:00Z	4.126
2014-03-10T14:00:00Z	4.135
2014-03-10T14:06:00Z	4.142
2014-03-10T14:12:00Z	4.149
2014-03-10T14:18:00Z	4.165
2014-03-10T14:24:00Z	4.179
2014-03-10T14:30:00Z	4.175
2014-03-10T14:36:00Z	4.194
2014-03-10T14:42:00Z	4.189
2014-03-10T14:48:00Z	4.191
2014-03-10T14:54:00Z	4.198
2014-03-10T15:00:00Z	4.203
2014-03-10T15:06:00Z	4.191
2014-03-10T15:12:00Z	4.205
2014-03-10T15:18:00Z	4.222
2014-03-10T15:24:00Z	4.232
2014-03-10T15:30:00Z	4.235
2014-03-10T15:36:00Z	4.25
2014-03-10T15:42:00Z	4.255
2014-03-10T15:48:00Z	4.27
2014-03-10T15:54:00Z	4.278
2014-03-10T16:00:00Z	4.289
2014-03-10T16:06:00Z	4.294
2014-03-10T16:12:00Z	4.304
2014-03-10T16:18:00Z	4.313
2014-03-10T16:24:00Z	4.319
2014-03-10T16:30:00Z	4.318
2014-03-10T16:36:00Z	4.325
2014-03-10T16:42:00Z	4.329
2014-03-10T16:48:00Z	4.332
2014-03-10T16:54:00Z	4.325
2014-03-10T17:00:00Z	4.329
2014-03-10T17:06:00Z	4.333
2014-03-10T17:12:00Z	4.337
2014-03-10T17:18:00Z	4.337
2014-03-10T17:24:00Z	4.328
2014-03-10T17:30:00Z	4.316
2014-03-10T17:36:00Z	4.33
2014-03-10T17:42:00Z	4.333
2014-03-10T17:48:00Z	4.337
2014-03-10T17:54:00Z	4.334
2014-03-10T18:00:00Z	4.33
2014-03-10T18:06:00Z	4.33
2014-03-10T18:12:00Z	4.317
2014-03-10T18:18:00Z	4.34
2014-03-10T18:24:00Z	4.333
2014-03-10T18:30:00Z	4.345
2014-03-10T18:36:00Z	4.326
2014-03-10T18:42:00Z	4.334
2014-03-10T18:48:00Z	4.312
2014-03-10T18:54:00Z	4.34
2014-03-10T19:00:00Z	4.362
2014-03-10T19:06:00Z	4.282
2014-03-10T19:12:00Z	4.356
2014-03-10T19:18:00Z	4.351
2014-03-10T19:24:00Z	4.361
2014-03-10T19:30:00Z	4.358
2014-03-10T19:36:00Z	4.356
2014-03-10T19:42:00Z	4.354
2014-03-10T19:48:00Z	4.368
2014-03-10T19:54:00Z	4.355
2014-03-10T20:00:00Z	4.38
2014-03-10T20:06:00Z	4.377
2014-03-10T20:12:00Z	4.376
2014-03-10T20:18:00Z	4.385
2014-03-10T20:24:00Z	4.367
2014-03-10T20:30:00Z	4.382
2014-03-10T20:36:00Z	4.393
2014-03-10T20:42:00Z	4.397
2014-03-10T20:48:00Z	4.381
2014-03-10T20:54:00Z	4.398
2014-03-10T21:00:00Z	4.346
2014-03-10T21:06:00Z	4.378
2014-03-10T21:12:00Z	4.394
2014-03-10T21:18:00Z	4.392
2014-03-10T21:24:00Z	4.413
2014-03-10T21:30:00Z	4.391
2014-03-10T21:36:00Z	4.396
2014-03-10T21:42:00Z	4.391
2014-03-10T21:48:00Z	4.376
2014-03-10T21:54:00Z	4.391
2014-03-10T22:00:00Z	4.393
2014-03-10T22:06:00Z	4.384
2014-03-10T22:12:00Z	4.366
2014-03-10T22:18:00Z	4.391
2014-03-10T22:24:00Z	4.384
2014-03-10T22:30:00Z	4.392
2014-03-10T22:36:00Z	4.398
2014-03-10T22:42:00Z	4.38
2014-03-10T22:48:00Z	4.388
2014-03-10T22:54:00Z	4.391
2014-03-10T23:00:00Z	4.39
2014-03-10T23:06:00Z	4.39
2014-03-10T23:12:00Z	4.372
2014-03-10T23:18:00Z	4.388
2014-03-10T23:24:00Z	4.389
2014-03-10T23:30:00Z	4.394
2014-03-10T23:36:00Z	4.408
2014-03-10T23:42:00Z	4.409
2014-03-10T23:48:00Z	4.416
2014-03-10T23:54:00Z	4.417
2014-03-11T00:00:00Z	4.44
2014-03-11T00:06:00Z	4.432
2014-03-11T00:12:00Z	4.45
2014-03-11T00:18:00Z	4.442
2014-03-11T00:24:00Z	4.441
2014-03-11T00:30:00Z	4.441
2014-03-11T00:36:00Z	4.458
2014-03-11T00:42:00Z	4.433
2014-03-11T00:48:00Z	4.437
2014-03-11T00:54:00Z	4.442
2014-03-11T01:00:00Z	4.419
2014-03-11T01:06:00Z	4.426
2014-03-11T01:12:00Z	4.434
2014-03-11T01:18:00Z	4.407
2014-03-11T01:24:00Z	4.397
2014-03-11T01:30:00Z	4.388
2014-03-11T01:36:00Z	4.402
2014-03-11T01:42:00Z	4.384
2014-03-11T01:48:00Z	4.335
2014-03-11T01:54:00Z	4.366
2014-03-11T02:00:00Z	4.372
2014-03-11T02:06:00Z	4.359
2014-03-11T02:12:00Z	4.378
2014-03-11T02:18:00Z	4.374
2014-03-11T02:24:00Z	4.376
2014-03-11T02:30:00Z	4.364
2014-03-11T02:36:00Z	4.364
2014-03-11T02:42:00Z	4.354
2014-03-11T02:48:00Z	4.335
2014-03-11T02:54:00Z	4.334
2014-03-11T03:00:00Z	4.348
2014-03-11T03:06:00Z	4.332
2014-03-11T03:12:00Z	4.304
2014-03-11T03:18:00Z	4.334
2014-03-11T03:24:00Z	4.328
2014-03-11T03:30:00Z	4.33
2014-03-11T03:36:00Z	4.352
2014-03-11T03:42:00Z	4.35
2014-03-11T03:48:00Z	4.346
2014-03-11T03:54:00Z	4.358
2014-03-11T04:00:00Z	4.363
2014-03-11T04:06:00Z	4.35
2014-03-11T04:12:00Z	4.366
2014-03-11T04:18:00Z	4.365
2014-03-11T04:24:00Z	4.371
2014-03-11T04:30:00Z	4.371
2014-03-11T04:36:00Z	4.377
2014-03-11T04:42:00Z	4.37
2014-03-11T04:48:00Z	4.371
2014-03-11T04:54:00Z	4.365
2014-03-11T05:00:00Z	4.371
2014-03-11T05:06:00Z	4.371
2014-03-11T05:12:00Z	4.366
2014-03-11T05:18:00Z	4.365
2014-03-11T05:24:00Z	4.365
2014-03-11T05:30:00Z	4.361
2014-03-11T05:36:00Z	4.355
2014-03-11T05:42:00Z	4.341
2014-03-11T05:48:00Z	4.334
2014-03-11T05:54:00Z	4.334
2014-03-11T06:00:00Z	4.333
2014-03-11T06:06:00Z	4.324
2014-03-11T06:12:00Z	4.312
2014-03-11T06:18:00Z	4.305
2014-03-11T06:24:00Z	4.291
2014-03-11T06:30:00Z	4.29
2014-03-11T06:36:00Z	4.283
2014-03-11T06:42:00Z	4.272
2014-03-11T06:48:00Z	4.262
2014-03-11T06:54:00Z	4.253
2014-03-11T07:00:00Z	4.254
2014-03-11T07:06:00Z	4.248
2014-03-11T07:12:00Z	4.236
2014-03-11T07:18:00Z	4.228
2014-03-11T07:24:00Z	4.224
2014-03-11T07:30:00Z	4.216
2014-03-11T07:36:00Z	4.209
2014-03-11T07:42:00Z	4.196
2014-03-11T07:48:00Z	4.192
2014-03-11T07:54:00Z	4.185
2014-03-11T08:00:00Z	4.176
2014-03-11T08:06:00Z	4.167
2014-03-11T08:12:00Z	4.151
2014-03-11T08:18:00Z	4.146
2014-03-11T08:24:00Z	4.142
2014-03-11T08:30:00Z	4.139
2014-03-11T08:36:00Z	4.131
2014-03-11T08:42:00Z	4.127
2014-03-11T08:48:00Z	4.124
2014-03-11T08:54:00Z	4.119
2014-03-11T09:00:00Z	4.111
2014-03-11T09:06:00Z	4.11
2014-03-11T09:12:00Z	4.11
2014-03-11T09:18:00Z	4.107
2014-03-11T09:24:00Z	4.106
2014-03-11T09:30:00Z	4.105
2014-03-11T09:36:00Z	4.094
2014-03-11T09:42:00Z	4.106
2014-03-11T09:48:00Z	4.087
2014-03-11T09:54:00Z	4.089
2014-03-11T10:00:00Z	4.089
2014-03-11T10:06:00Z	4.052
2014-03-11T10:12:00Z	4.069
2014-03-11T10:18:00Z	4.07
2014-03-11T10:24:00Z	4.072
2014-03-11T10:30:00Z	4.056
2014-03-11T10:36:00Z	4.083
2014-03-11T10:42:00Z	4.057
2014-03-11T10:48:00Z	4.055
2014-03-11T10:54:00Z	4.066
2014-03-11T11:00:00Z	4.075
2014-03-11T11:06:00Z	4.073
2014-03-11T11:12:00Z	4.016
2014-03-11T11:18:00Z	4.061
2014-03-11T11:24:00Z	4.063
2014-03-11T11:30:00Z	4.07
2014-03-11T11:36:00Z	4.083
2014-03-11T11:42:00Z	4.051
2014-03-11T11:48:00Z	4.069
2014-03-11T11:54:00Z	4.072
2014-03-11T12:00:00Z	4.086
2014-03-11T12:06:00Z	4.091
2014-03-11T12:12:00Z	4.09
2014-03-11T12:18:00Z	4.093
2014-03-11T12:24:00Z	4.092
2014-03-11T12:30:00Z	4.103
2014-03-11T12:36:00Z	4.105
2014-03-11T12:42:00Z	4.084
2014-03-11T12:48:00Z	4.113
2014-03-11T12:54:00Z	4.11
2014-03-11T13:00:00Z	4.126
2014-03-11T13:06:00Z	4.135
2014-03-11T13:12:00Z	4.142
2014-03-11T13:18:00Z	4.149
2014-03-11T13:24:00Z	4.157
2014-03-11T13:30:00Z	4.168
2014-03-11T13:36:00Z	4.175
2014-03-11T13:42:00Z	4.164
2014-03-11T13:48:00Z	4.196
2014-03-11T13:54:00Z	4.214
2014-03-11T14:00:00Z	4.208
2014-03-11T14:06:00Z	4.207
2014-03-11T14:12:00Z	4.216
2014-03-11T14:18:00Z	4.215
2014-03-11T14:24:00Z	4.212
2014-03-11T14:30:00Z	4.236
2014-03-11T14:36:00Z	4.23
2014-03-11T14:42:00Z	4.215
2014-03-11T14:48:00Z	4.254
2014-03-11T14:54:00Z	4.239
2014-03-11T15:00:00Z	4.208
2014-03-11T15:06:00Z	4.263
2014-03-11T15:12:00Z	4.296
2014-03-11T15:18:00Z	4.252
2014-03-11T15:24:00Z	4.3
2014-03-11T15:30:00Z	4.318
2014-03-11T15:36:00Z	4.299
2014-03-11T15:42:00Z	4.339
2014-03-11T15:48:00Z	4.358
2014-03-11T15:54:00Z	4.381
2014-03-11T16:00:00Z	4.375
2014-03-11T16:06:00Z	4.391
2014-03-11T16:12:00Z	4.402
2014-03-11T16:18:00Z	4.42
2014-03-11T16:24:00Z	4.414
2014-03-11T16:30:00Z	4.419
2014-03-11T16:36:00Z	4.425
2014-03-11T16:42:00Z	4.434
2014-03-11T16:48:00Z	4.438
2014-03-11T16:54:00Z	4.442
2014-03-11T17:00:00Z	4.433
2014-03-11T17:06:00Z	4.441
2014-03-11T17:12:00Z	4.446
2014-03-11T17:18:00Z	4.446
2014-03-11T17:24:00Z	4.453
2014-03-11T17:30:00Z	4.44
2014-03-11T17:36:00Z	4.445
2014-03-11T17:42:00Z	4.454
2014-03-11T17:48:00Z	4.454
2014-03-11T17:54:00Z	4.451
2014-03-11T18:00:00Z	4.462
2014-03-11T18:06:00Z	4.457
2014-03-11T18:12:00Z	4.46
2014-03-11T18:18:00Z	4.463
2014-03-11T18:24:00Z	4.468
2014-03-11T18:30:00Z	4.468
2014-03-11T18:36:00Z	4.466
2014-03-11T18:42:00Z	4.467
2014-03-11T18:48:00Z	4.475
2014-03-11T18:54:00Z	4.462
2014-03-11T19:00:00Z	4.481
2014-03-11T19:06:00Z	4.476
2014-03-11T19:12:00Z	4.475
2014-03-11T19:18:00Z	4.475
2014-03-11T19:24:00Z	4.502
2014-03-11T19:30:00Z	4.498
2014-03-11T19:36:00Z	4.48
2014-03-11T19:42:00Z	4.474
2014-03-11T19:48:00Z	4.487
2014-03-11T19:54:00Z	4.456
2014-03-11T20:00:00Z	4.478
2014-03-11T20:06:00Z	4.51
2014-03-11T20:12:00Z	4.511
2014-03-11T20:18:00Z	4.52
2014-03-11T20:24:00Z	4.523
2014-03-11T20:30:00Z	4.516
2014-03-11T20:36:00Z	4.533
2014-03-11T20:42:00Z	4.486
2014-03-11T20:48:00Z	4.53
2014-03-11T20:54:00Z	4.526
2014-03-11T21:00:00Z	4.513
2014-03-11T21:06:00Z	4.518
2014-03-11T21:12:00Z	4.519
2014-03-11T21:18:00Z	4.524
2014-03-11T21:24:00Z	4.52
2014-03-11T21:30:00Z	4.504
2014-03-11T21:36:00Z	4.463
2014-03-11T21:42:00Z	4.5
2014-03-11T21:48:00Z	4.513
2014-03-11T21:54:00Z	4.514
2014-03-11T22:00:00Z	4.51
2014-03-11T22:06:00Z	4.517
2014-03-11T22:12:00Z	4.506
2014-03-11T22:18:00Z	4.507
2014-03-11T22:24:00Z	4.529
2014-03-11T22:30:00Z	4.543
2014-03-11T22:36:00Z	4.538
2014-03-11T22:42:00Z	4.534
2014-03-11T22:48:00Z	4.53
2014-03-11T22:54:00Z	4.532
2014-03-11T23:00:00Z	4.53
2014-03-11T23:06:00Z	4.514
2014-03-11T23:12:00Z	4.482
2014-03-11T23:18:00Z	4.517
2014-03-11T23:24:00Z	4.525
2014-03-11T23:30:00Z	4.493
2014-03-11T23:36:00Z	4.501
2014-03-11T23:42:00Z	4.496
2014-03-11T23:48:00Z	4.517
2014-03-11T23:54:00Z	4.52
2014-03-12T00:00:00Z	4.51
2014-03-12T00:06:00Z	4.506
2014-03-12T00:12:00Z	4.513
2014-03-12T00:18:00Z	4.507
2014-03-12T00:24:00Z	4.512
2014-03-12T00:30:00Z	4.531
2014-03-12T00:36:00Z	4.531
2014-03-12T00:42:00Z	4.535
2014-03-12T00:48:00Z	4.547
2014-03-12T00:54:00Z	4.559
2014-03-12T01:00:00Z	4.551
2014-03-12T01:06:00Z	4.554
2014-03-12T01:12:00Z	4.554
2014-03-12T01:18:00Z	4.573
2014-03-12T01:24:00Z	4.566
2014-03-12T01:30:00Z	4.576
2014-03-12T01:36:00Z	4.497
2014-03-12T01:42:00Z	4.559
2014-03-12T01:48:00Z	4.562
2014-03-12T01:54:00Z	4.56
2014-03-12T02:00:00Z	4.56
2014-03-12T02:06:00Z	4.556
2014-03-12T02:12:00Z	4.558
2014-03-12T02:18:00Z	4.552
2014-03-12T02:24:00Z	4.549
2014-03-12T02:30:00Z	4.545
2014-03-12T02:36:00Z	4.544
2014-03-12T02:42:00Z	4.547
2014-03-12T02:48:00Z	4.54
2014-03-12T02:54:00Z	4.542
2014-03-12T03:00:00Z	4.532
2014-03-12T03:06:00Z	4.534
2014-03-12T03:12:00Z	4.518
2014-03-12T03:18:00Z	4.514
2014-03-12T03:24:00Z	4.513
2014-03-12T03:30:00Z	4.501
2014-03-12T03:36:00Z	4.502
2014-03-12T03:42:00Z	4.504
2014-03-12T03:48:00Z	4.501
2014-03-12T03:54:00Z	4.499
2014-03-12T04:00:00Z	4.496
2014-03-12T04:06:00Z	4.501
2014-03-12T04:12:00Z	4.5
2014-03-12T04:18:00Z	4.499
2014-03-12T04:24:00Z	4.501
2014-03-12T04:30:00Z	4.501
2014-03-12T04:36:00Z	4.502
2014-03-12T04:42:00Z	4.503
2014-03-12T04:48:00Z	4.508
2014-03-12T04:54:00Z	4.503
2014-03-12T05:00:00Z	4.514
2014-03-12T05:06:00Z	4.511
2014-03-12T05:12:00Z	4.509
2014-03-12T05:18:00Z	4.503
2014-03-12T05:24:00Z	4.494
2014-03-12T05:30:00Z	4.493
2014-03-12T05:36:00Z	4.495
2014-03-12T05:42:00Z	4.488
2014-03-12T05:48:00Z	4.489
2014-03-12T05:54:00Z	4.487
2014-03-12T06:00:00Z	4.49
2014-03-12T06:06:00Z	4.482
2014-03-12T06:12:00Z	4.47
2014-03-12T06:18:00Z	4.457
2014-03-12T06:24:00Z	4.439
2014-03-12T06:30:00Z	4.438
2014-03-12T06:36:00Z	4.438
2014-03-12T06:42:00Z	4.435
2014-03-12T06:48:00Z	4.428
2014-03-12T06:54:00Z	4.415
2014-03-12T07:00:00Z	4.419
2014-03-12T07:06:00Z	4.418
2014-03-12T07:12:00Z	4.364
2014-03-12T07:18:00Z	4.393
2014-03-12T07:24:00Z	4.37
2014-03-12T07:30:00Z	4.367
2014-03-12T07:36:00Z	4.357
2014-03-12T07:42:00Z	4.354
2014-03-12T07:48:00Z	4.333
2014-03-12T07:54:00Z	4.357
2014-03-12T08:00:00Z	4.296
2014-03-12T08:06:00Z	4.337
2014-03-12T08:12:00Z	4.267
2014-03-12T08:18:00Z	4.321
2014-03-12T08:24:00Z	4.309
2014-03-12T08:30:00Z	4.309
2014-03-12T08:36:00Z	4.292
2014-03-12T08:42:00Z	4.308
2014-03-12T08:48:00Z	4.295
2014-03-12T08:54:00Z	4.292
2014-03-12T09:00:00Z	4.299
2014-03-12T09:06:00Z	4.298
2014-03-12T09:12:00Z	4.281
2014-03-12T09:18:00Z	4.293
2014-03-12T09:24:00Z	4.308
2014-03-12T09:30:00Z	4.305
2014-03-12T09:36:00Z	4.286
2014-03-12T09:42:00Z	4.293
2014-03-12T09:48:00Z	4.29
2014-03-12T09:54:00Z	4.267
2014-03-12T10:00:00Z	4.281
2014-03-12T10:06:00Z	4.267
2014-03-12T10:12:00Z	4.264
2014-03-12T10:18:00Z	4.268
2014-03-12T10:24:00Z	4.283
2014-03-12T10:30:00Z	4.247
2014-03-12T10:36:00Z	4.278
2014-03-12T10:42:00Z	4.274
2014-03-12T10:48:00Z	4.28
2014-03-12T10:54:00Z	4.284
2014-03-12T11:00:00Z	4.284
2014-03-12T11:06:00Z	4.282
2014-03-12T11:12:00Z	4.298
2014-03-12T11:18:00Z	4.282
2014-03-12T11:24:00Z	4.274
2014-03-12T11:30:00Z	4.281
2014-03-12T11:36:00Z	4.255
2014-03-12T11:42:00Z	4.258
2014-03-12T11:48:00Z	4.235
2014-03-12T11:54:00Z	4.23
2014-03-12T12:00:00Z	4.225
2014-03-12T12:06:00Z	4.226
2014-03-12T12:12:00Z	4.22
2014-03-12T12:18:00Z	4.217
2014-03-12T12:24:00Z	4.209
2014-03-12T12:30:00Z	4.166
2014-03-12T12:36:00Z	4.189
2014-03-12T12:42:00Z	4.181
2014-03-12T12:48:00Z	4.181
2014-03-12T12:54:00Z	4.16
2014-03-12T13:00:00Z	4.165
2014-03-12T13:06:00Z	4.146
2014-03-12T13:12:00Z	4.116
2014-03-12T13:18:00Z	4.152
2014-03-12T13:24:00Z	4.13
2014-03-12T13:30:00Z	4.142
2014-03-12T13:36:00Z	4.145
2014-03-12T13:42:00Z	4.127
2014-03-12T13:48:00Z	4.128
2014-03-12T13:54:00Z	4.082
2014-03-12T14:00:00Z	4.111
2014-03-12T14:06:00Z	4.117
2014-03-12T14:12:00Z	4.096
2014-03-12T14:18:00Z	4.096
2014-03-12T14:24:00Z	4.097
2014-03-12T14:30:00Z	4.101
2014-03-12T14:36:00Z	4.093
2014-03-12T14:42:00Z	4.082
2014-03-12T14:48:00Z	4.082
2014-03-12T14:54:00Z	4.079
2014-03-12T15:00:00Z	4.063
2014-03-12T15:06:00Z	4.07
2014-03-12T15:12:00Z	4.065
2014-03-12T15:18:00Z	4.064
2014-03-12T15:24:00Z	3.998
2014-03-12T15:30:00Z	4.065
2014-03-12T15:36:00Z	4.071
2014-03-12T15:42:00Z	4.064
2014-03-12T15:48:00Z	4.058
2014-03-12T15:54:00Z	4.069
2014-03-12T16:00:00Z	4.058
2014-03-12T16:06:00Z	4.061
2014-03-12T16:12:00Z	4.058
2014-03-12T16:18:00Z	4.077
2014-03-12T16:24:00Z	4.065
2014-03-12T16:30:00Z	4.066
2014-03-12T16:36:00Z	4.046
2014-03-12T16:42:00Z	4.057
2014-03-12T16:48:00Z	4.062
2014-03-12T16:54:00Z	4.032
2014-03-12T17:00:00Z	4.074
2014-03-12T17:06:00Z	4.071
2014-03-12T17:12:00Z	4.092
2014-03-12T17:18:00Z	4.088
2014-03-12T17:24:00Z	4.091
2014-03-12T17:30:00Z	4.113
2014-03-12T17:36:00Z	4.133
2014-03-12T17:42:00Z	4.128
2014-03-12T17:48:00Z	4.115
2014-03-12T17:54:00Z	4.144
2014-03-12T18:00:00Z	4.156
2014-03-12T18:06:00Z	4.148
2014-03-12T18:12:00Z	4.155
2014-03-12T18:18:00Z	4.148
2014-03-12T18:24:00Z	4.152
2014-03-12T18:30:00Z	4.148
2014-03-12T18:36:00Z	4.146
2014-03-12T18:42:00Z	4.146
2014-03-12T18:48:00Z	4.146
2014-03-12T18:54:00Z	4.15
2014-03-12T19:00:00Z	4.15
2014-03-12T19:06:00Z	4.158
2014-03-12T19:12:00Z	4.145
2014-03-12T19:18:00Z	4.154
2014-03-12T19:24:00Z	4.16
2014-03-12T19:30:00Z	4.151
2014-03-12T19:36:00Z	4.155
2014-03-12T19:42:00Z	4.136
2014-03-12T19:48:00Z	4.16
2014-03-12T19:54:00Z	4.13
2014-03-12T20:00:00Z	4.14
2014-03-12T20:06:00Z	4.142
2014-03-12T20:12:00Z	4.084
2014-03-12T20:18:00Z	4.127
2014-03-12T20:24:00Z	4.131
2014-03-12T20:30:00Z	4.131
2014-03-12T20:36:00Z	4.142
2014-03-12T20:42:00Z	4.13
2014-03-12T20:48:00Z	4.139
2014-03-12T20:54:00Z	4.14
2014-03-12T21:00:00Z	4.149
2014-03-12T21:06:00Z	4.154
2014-03-12T21:12:00Z	4.148
2014-03-12T21:18:00Z	4.134
2014-03-12T21:24:00Z	4.14
2014-03-12T21:30:00Z	4.154
2014-03-12T21:36:00Z	4.159
2014-03-12T21:42:00Z	4.164
2014-03-12T21:48:00Z	4.164
2014-03-12T21:54:00Z	4.165
2014-03-12T22:00:00Z	4.171
2014-03-12T22:06:00Z	4.172
2014-03-12T22:12:00Z	4.163
2014-03-12T22:18:00Z	4.158
2014-03-12T22:24:00Z	4.158
2014-03-12T22:30:00Z	4.16
2014-03-12T22:36:00Z	4.159
2014-03-12T22:42:00Z	4.153
2014-03-12T22:48:00Z	4.146
2014-03-12T22:54:00Z	4.141
2014-03-12T23:00:00Z	4.141
2014-03-12T23:06:00Z	4.14
2014-03-12T23:12:00Z	4.127
2014-03-12T23:18:00Z	4.128
2014-03-12T23:24:00Z	4.109
2014-03-12T23:30:00Z	4.123
2014-03-12T23:36:00Z	4.122
2014-03-12T23:42:00Z	4.123
2014-03-12T23:48:00Z	4.116
2014-03-12T23:54:00Z	4.114
2014-03-13T00:00:00Z	4.113
2014-03-13T00:06:00Z	4.108
2014-03-13T00:12:00Z	4.107
2014-03-13T00:18:00Z	4.1
2014-03-13T00:24:00Z	4.091
2014-03-13T00:30:00Z	4.091
2014-03-13T00:36:00Z	4.083
2014-03-13T00:42:00Z	4.072
2014-03-13T00:48:00Z	4.071
2014-03-13T00:54:00Z	4.079
2014-03-13T01:00:00Z	4.08
2014-03-13T01:06:00Z	4.073
2014-03-13T01:12:00Z	4.071
2014-03-13T01:18:00Z	4.068
2014-03-13T01:24:00Z	4.069
2014-03-13T01:30:00Z	4.065
2014-03-13T01:36:00Z	4.073
2014-03-13T01:42:00Z	4.063
2014-03-13T01:48:00Z	4.058
2014-03-13T01:54:00Z	4.07
2014-03-13T02:00:00Z	4.065
2014-03-13T02:06:00Z	4.047
2014-03-13T02:12:00Z	4.052
2014-03-13T02:18:00Z	4.058
2014-03-13T02:24:00Z	4.066
2014-03-13T02:30:00Z	4.064
2014-03-13T02:36:00Z	4.072
2014-03-13T02:42:00Z	4.048
2014-03-13T02:48:00Z	4.048
2014-03-13T02:54:00Z	4.046
2014-03-13T03:00:00Z	4.039
2014-03-13T03:06:00Z	4.042
2014-03-13T03:12:00Z	4.047
2014-03-13T03:18:00Z	4.036
2014-03-13T03:24:00Z	4.052
2014-03-13T03:30:00Z	4.029
2014-03-13T03:36:00Z	4.041
2014-03-13T03:42:00Z	4.052
2014-03-13T03:48:00Z	4.05
2014-03-13T03:54:00Z	4.052
2014-03-13T04:00:00Z	4.038
2014-03-13T04:06:00Z	4.022
2014-03-13T04:12:00Z	4.054
2014-03-13T04:18:00Z	4.051
2014-03-13T04:24:00Z	4.046
2014-03-13T04:30:00Z	4.049
2014-03-13T04:36:00Z	4.032
2014-03-13T04:42:00Z	4.038
2014-03-13T04:48:00Z	4.046
2014-03-13T04:54:00Z	4.03
2014-03-13T05:00:00Z	4.018
2014-03-13T05:06:00Z	4.031
2014-03-13T05:12:00Z	4.026
2014-03-13T05:18:00Z	4.023
2014-03-13T05:24:00Z	4
2014-03-13T05:30:00Z	4.011
2014-03-13T05:36:00Z	4.011
2014-03-13T05:42:00Z	4.006
2014-03-13T05:48:00Z	4.003
2014-03-13T05:54:00Z	4.006
2014-03-13T06:00:00Z	4.006
2014-03-13T06:06:00Z	4.004
2014-03-13T06:12:00Z	4
2014-03-13T06:18:00Z	3.998
2014-03-13T06:24:00Z	3.994
2014-03-13T06:30:00Z	3.991
2014-03-13T06:36:00Z	3.996
2014-03-13T06:42:00Z	3.997
2014-03-13T06:48:00Z	3.996
2014-03-13T06:54:00Z	3.99
2014-03-13T07:00:00Z	3.993
2014-03-13T07:06:00Z	3.979
2014-03-13T07:12:00Z	3.979
2014-03-13T07:18:00Z	3.986
2014-03-13T07:24:00Z	3.977
2014-03-13T07:30:00Z	3.983
2014-03-13T07:36:00Z	3.984
2014-03-13T07:42:00Z	3.994
2014-03-13T07:48:00Z	3.937
2014-03-13T07:54:00Z	3.988
2014-03-13T08:00:00Z	3.996
2014-03-13T08:06:00Z	3.994
2014-03-13T08:12:00Z	4.001
2014-03-13T08:18:00Z	4.002
2014-03-13T08:24:00Z	3.985
2014-03-13T08:30:00Z	3.974
2014-03-13T08:36:00Z	3.978
2014-03-13T08:42:00Z	3.981
2014-03-13T08:48:00Z	3.998
2014-03-13T08:54:00Z	3.986
2014-03-13T09:00:00Z	3.99
2014-03-13T09:06:00Z	3.988
2014-03-13T09:12:00Z	3.99
2014-03-13T09:18:00Z	3.991
2014-03-13T09:24:00Z	3.99
2014-03-13T09:30:00Z	3.99
2014-03-13T09:36:00Z	3.992
2014-03-13T09:42:00Z	3.976
2014-03-13T09:48:00Z	3.983
2014-03-13T09:54:00Z	3.972
2014-03-13T10:00:00Z	3.975
2014-03-13T10:06:00Z	3.978
2014-03-13T10:12:00Z	3.985
2014-03-13T10:18:00Z	3.983
2014-03-13T10:24:00Z	3.969
2014-03-13T10:30:00Z	3.991
2014-03-13T10:36:00Z	4.002
2014-03-13T10:42:00Z	4.005
2014-03-13T10:48:00Z	4.011
2014-03-13T10:54:00Z	4.016
2014-03-13T11:00:00Z	4.013
2014-03-13T11:06:00Z	3.998
2014-03-13T11:12:00Z	4.015
2014-03-13T11:18:00Z	4.017
2014-03-13T11:24:00Z	4.016
2014-03-13T11:30:00Z	3.998
2014-03-13T11:36:00Z	4.02
2014-03-13T11:42:00Z	4.014
2014-03-13T11:48:00Z	4.021
2014-03-13T11:54:00Z	3.992
2014-03-13T12:00:00Z	4.01
2014-03-13T12:06:00Z	4
2014-03-13T12:12:00Z	4.014
2014-03-13T12:18:00Z	4.033
2014-03-13T12:24:00Z	4.032
2014-03-13T12:30:00Z	4.032
2014-03-13T12:36:00Z	4.03
2014-03-13T12:42:00Z	4.033
2014-03-13T12:48:00Z	4.042
2014-03-13T12:54:00Z	4.041
2014-03-13T13:00:00Z	4.04
2014-03-13T13:06:00Z	4.049
2014-03-13T13:12:00Z	4.056
2014-03-13T13:18:00Z	4.07
2014-03-13T13:24:00Z	4.073
2014-03-13T13:30:00Z	4.066
2014-03-13T13:36:00Z	4.066
2014-03-13T13:42:00Z	4.061
2014-03-13T13:48:00Z	4.069
2014-03-13T13:54:00Z	4.079
2014-03-13T14:00:00Z	4.068
2014-03-13T14:06:00Z	4.092
2014-03-13T14:12:00Z	4.091
2014-03-13T14:18:00Z	4.099
2014-03-13T14:24:00Z	4.104
2014-03-13T14:30:00Z	4.044
2014-03-13T14:36:00Z	4.108
2014-03-13T14:42:00Z	4.105
2014-03-13T14:48:00Z	4.112
2014-03-13T14:54:00Z	4.102
2014-03-13T15:00:00Z	4.098
2014-03-13T15:06:00Z	4.117
2014-03-13T15:12:00Z	4.093
2014-03-13T15:18:00Z	4.127
2014-03-13T15:24:00Z	4.148
2014-03-13T15:30:00Z	4.163
2014-03-13T15:36:00Z	4.177
2014-03-13T15:42:00Z	4.187
2014-03-13T15:48:00Z	4.189
2014-03-13T15:54:00Z	4.21
2014-03-13T16:00:00Z	4.211
2014-03-13T16:06:00Z	4.228
2014-03-13T16:12:00Z	4.234
2014-03-13T16:18:00Z	4.239
2014-03-13T16:24:00Z	4.265
2014-03-13T16:30:00Z	4.274
2014-03-13T16:36:00Z	4.298
2014-03-13T16:42:00Z	4.268
2014-03-13T16:48:00Z	4.313
2014-03-13T16:54:00Z	4.324
2014-03-13T17:00:00Z	4.322
2014-03-13T17:06:00Z	4.319
2014-03-13T17:12:00Z	4.331
2014-03-13T17:18:00Z	4.349
2014-03-13T17:24:00Z	4.346
2014-03-13T17:30:00Z	4.352
2014-03-13T17:36:00Z	4.312
2014-03-13T17:42:00Z	4.363
2014-03-13T17:48:00Z	4.359
2014-03-13T17:54:00Z	4.313
2014-03-13T18:00:00Z	4.363
2014-03-13T18:06:00Z	4.363
2014-03-13T18:12:00Z	4.345
2014-03-13T18:18:00Z	4.371
2014-03-13T18:24:00Z	4.375
2014-03-13T18:30:00Z	4.316
2014-03-13T18:36:00Z	4.357
2014-03-13T18:42:00Z	4.372
2014-03-13T18:48:00Z	4.384
2014-03-13T18:54:00Z	4.378
2014-03-13T19:00:00Z	4.387
2014-03-13T19:06:00Z	4.375
2014-03-13T19:12:00Z	4.395
2014-03-13T19:18:00Z	4.396
2014-03-13T19:24:00Z	4.395
2014-03-13T19:30:00Z	4.407
2014-03-13T19:36:00Z	4.413
2014-03-13T19:42:00Z	4.419
2014-03-13T19:48:00Z	4.424
2014-03-13T19:54:00Z	4.422
2014-03-13T20:00:00Z	4.424
2014-03-13T20:06:00Z	4.416
2014-03-13T20:12:00Z	4.428
2014-03-13T20:18:00Z	4.411
2014-03-13T20:24:00Z	4.426
2014-03-13T20:30:00Z	4.418
2014-03-13T20:36:00Z	4.423
2014-03-13T20:42:00Z	4.436
2014-03-13T20:48:00Z	4.429
2014-03-13T20:54:00Z	4.438
2014-03-13T21:00:00Z	4.421
2014-03-13T21:06:00Z	4.428
2014-03-13T21:12:00Z	4.416
2014-03-13T21:18:00Z	4.427
2014-03-13T21:24:00Z	4.416
2014-03-13T21:30:00Z	4.401
2014-03-13T21:36:00Z	4.411
2014-03-13T21:42:00Z	4.426
2014-03-13T21:48:00Z	4.421
2014-03-13T21:54:00Z	4.428
2014-03-13T22:00:00Z	4.396
2014-03-13T22:06:00Z	4.397
2014-03-13T22:12:00Z	4.403
2014-03-13T22:18:00Z	4.405
2014-03-13T22:24:00Z	4.395
2014-03-13T22:30:00Z	4.405
2014-03-13T22:36:00Z	4.408
2014-03-13T22:42:00Z	4.395
2014-03-13T22:48:00Z	4.385
2014-03-13T22:54:00Z	4.388
2014-03-13T23:00:00Z	4.396
2014-03-13T23:06:00Z	4.39
2014-03-13T23:12:00Z	4.388
2014-03-13T23:18:00Z	4.389
2014-03-13T23:24:00Z	4.398
2014-03-13T23:30:00Z	4.354
2014-03-13T23:36:00Z	4.392
2014-03-13T23:42:00Z	4.396
2014-03-13T23:48:00Z	4.388
2014-03-13T23:54:00Z	4.382
2014-03-14T00:00:00Z	4.388
2014-03-14T00:06:00Z	4.387
2014-03-14T00:12:00Z	4.377
2014-03-14T00:18:00Z	4.382
2014-03-14T00:24:00Z	4.381
2014-03-14T00:30:00Z	4.382
2014-03-14T00:36:00Z	4.388
2014-03-14T00:42:00Z	4.383
2014-03-14T00:48:00Z	4.378
2014-03-14T00:54:00Z	4.39
2014-03-14T01:00:00Z	4.382
2014-03-14T01:06:00Z	4.397
2014-03-14T01:12:00Z	4.354
2014-03-14T01:18:00Z	4.393
2014-03-14T01:24:00Z	4.399
2014-03-14T01:30:00Z	4.402
2014-03-14T01:36:00Z	4.373
2014-03-14T01:42:00Z	4.395
2014-03-14T01:48:00Z	4.398
2014-03-14T01:54:00Z	4.346
2014-03-14T02:00:00Z	4.379
2014-03-14T02:06:00Z	4.387
2014-03-14T02:12:00Z	4.389
2014-03-14T02:18:00Z	4.408
2014-03-14T02:24:00Z	4.393
2014-03-14T02:30:00Z	4.402
2014-03-14T02:36:00Z	4.389
2014-03-14T02:42:00Z	4.41
2014-03-14T02:48:00Z	4.383
2014-03-14T02:54:00Z	4.415
2014-03-14T03:00:00Z	4.424
2014-03-14T03:06:00Z	4.444
2014-03-14T03:12:00Z	4.44
2014-03-14T03:18:00Z	4.449
2014-03-14T03:24:00Z	4.457
2014-03-14T03:30:00Z	4.457
2014-03-14T03:36:00Z	4.453
2014-03-14T03:42:00Z	4.46
2014-03-14T03:48:00Z	4.468
2014-03-14T03:54:00Z	4.473
2014-03-14T04:00:00Z	4.464
2014-03-14T04:06:00Z	4.482
2014-03-14T04:12:00Z	4.479
2014-03-14T04:18:00Z	4.5
2014-03-14T04:24:00Z	4.492
2014-03-14T04:30:00Z	4.494
2014-03-14T04:36:00Z	4.503
2014-03-14T04:42:00Z	4.513
2014-03-14T04:48:00Z	4.509
2014-03-14T04:54:00Z	4.512
2014-03-14T05:00:00Z	4.53
2014-03-14T05:06:00Z	4.526
2014-03-14T05:12:00Z	4.532
2014-03-14T05:18:00Z	4.54
2014-03-14T05:24:00Z	4.553
2014-03-14T05:30:00Z	4.545
2014-03-14T05:36:00Z	4.544
2014-03-14T05:42:00Z	4.545
2014-03-14T05:48:00Z	4.556
2014-03-14T05:54:00Z	4.552
2014-03-14T06:00:00Z	4.56
2014-03-14T06:06:00Z	4.548
2014-03-14T06:12:00Z	4.56
2014-03-14T06:18:00Z	4.564
2014-03-14T06:24:00Z	4.563
2014-03-14T06:30:00Z	4.564
2014-03-14T06:36:00Z	4.548
2014-03-14T06:42:00Z	4.501
2014-03-14T06:48:00Z	4.527
2014-03-14T06:54:00Z	4.559
2014-03-14T07:00:00Z	4.569
2014-03-14T07:06:00Z	4.513
2014-03-14T07:12:00Z	4.55
2014-03-14T07:18:00Z	4.548
2014-03-14T07:24:00Z	4.555
2014-03-14T07:30:00Z	4.542
2014-03-14T07:36:00Z	4.546
2014-03-14T07:42:00Z	4.539
2014-03-14T07:48:00Z	4.552
2014-03-14T07:54:00Z	4.539
2014-03-14T08:00:00Z	4.538
2014-03-14T08:06:00Z	4.529
2014-03-14T08:12:00Z	4.53
2014-03-14T08:18:00Z	4.5
2014-03-14T08:24:00Z	4.492
2014-03-14T08:30:00Z	4.475
2014-03-14T08:36:00Z	4.486
2014-03-14T08:42:00Z	4.483
2014-03-14T08:48:00Z	4.473
2014-03-14T08:54:00Z	4.466
2014-03-14T09:00:00Z	4.468
2014-03-14T09:06:00Z	4.445
2014-03-14T09:12:00Z	4.445
2014-03-14T09:18:00Z	4.426
2014-03-14T09:24:00Z	4.426
2014-03-14T09:30:00Z	4.422
2014-03-14T09:36:00Z	4.408
2014-03-14T09:42:00Z	4.407
2014-03-14T09:48:00Z	4.406
2014-03-14T09:54:00Z	4.391
2014-03-14T10:00:00Z	4.384
2014-03-14T10:06:00Z	4.373
2014-03-14T10:12:00Z	4.365
2014-03-14T10:18:00Z	4.357
2014-03-14T10:24:00Z	4.35
2014-03-14T10:30:00Z	4.329
2014-03-14T10:36:00Z	4.326
2014-03-14T10:42:00Z	4.317
2014-03-14T10:48:00Z	4.311
2014-03-14T10:54:00Z	4.306
2014-03-14T11:00:00Z	4.296
2014-03-14T11:06:00Z	4.294
2014-03-14T11:12:00Z	4.282
2014-03-14T11:18:00Z	4.295
2014-03-14T11:24:00Z	4.269
2014-03-14T11:30:00Z	4.273
2014-03-14T11:36:00Z	4.262
2014-03-14T11:42:00Z	4.276
2014-03-14T11:48:00Z	4.251
2014-03-14T11:54:00Z	4.186
2014-03-14T12:00:00Z	4.25
2014-03-14T12:06:00Z	4.251
2014-03-14T12:12:00Z	4.251
2014-03-14T12:18:00Z	4.252
2014-03-14T12:24:00Z	4.251
2014-03-14T12:30:00Z	4.245
2014-03-14T12:36:00Z	4.249
2014-03-14T12:42:00Z	4.235
2014-03-14T12:48:00Z	4.213
2014-03-14T12:54:00Z	4.233
2014-03-14T13:00:00Z	4.235
2014-03-14T13:06:00Z	4.232
2014-03-14T13:12:00Z	4.233
2014-03-14T13:18:00Z	4.235
2014-03-14T13:24:00Z	4.237
2014-03-14T13:30:00Z	4.235
2014-03-14T13:36:00Z	4.222
2014-03-14T13:42:00Z	4.216
2014-03-14T13:48:00Z	4.221
2014-03-14T13:54:00Z	4.219
2014-03-14T14:00:00Z	4.215
2014-03-14T14:06:00Z	4.213
2014-03-14T14:12:00Z	4.212
2014-03-14T14:18:00Z	4.21
2014-03-14T14:24:00Z	4.209
2014-03-14T14:30:00Z	4.216
2014-03-14T14:36:00Z	4.225
2014-03-14T14:42:00Z	4.204
2014-03-14T14:48:00Z	4.199
2014-03-14T14:54:00Z	4.222
2014-03-14T15:00:00Z	4.21
2014-03-14T15:06:00Z	4.126
2014-03-14T15:12:00Z	4.206
2014-03-14T15:18:00Z	4.225
2014-03-14T15:24:00Z	4.235
2014-03-14T15:30:00Z	4.239
2014-03-14T15:36:00Z	4.227
2014-03-14T15:42:00Z	4.246
2014-03-14T15:48:00Z	4.258
2014-03-14T15:54:00Z	4.206
2014-03-14T16:00:00Z	4.254
2014-03-14T16:06:00Z	4.265
2014-03-14T16:12:00Z	4.272
2014-03-14T16:18:00Z	4.274
2014-03-14T16:24:00Z	4.28
2014-03-14T16:30:00Z	4.289
2014-03-14T16:36:00Z	4.296
2014-03-14T16:42:00Z	4.294
2014-03-14T16:48:00Z	4.314
2014-03-14T16:54:00Z	4.321
2014-03-14T17:00:00Z	4.305
2014-03-14T17:06:00Z	4.331
2014-03-14T17:12:00Z	4.339
2014-03-14T17:18:00Z	4.348
2014-03-14T17:24:00Z	4.366
2014-03-14T17:30:00Z	4.367
2014-03-14T17:36:00Z	4.375
2014-03-14T17:42:00Z	4.376
2014-03-14T17:48:00Z	4.346
2014-03-14T17:54:00Z	4.387
2014-03-14T18:00:00Z	4.393
2014-03-14T18:06:00Z	4.396
2014-03-14T18:12:00Z	4.401
2014-03-14T18:18:00Z	4.392
2014-03-14T18:24:00Z	4.393
2014-03-14T18:30:00Z	4.405
2014-03-14T18:36:00Z	4.415
2014-03-14T18:42:00Z	4.409
2014-03-14T18:48:00Z	4.397
2014-03-14T18:54:00Z	4.409
2014-03-14T19:00:00Z	4.403
2014-03-14T19:06:00Z	4.413
2014-03-14T19:12:00Z	4.414
2014-03-14T19:18:00Z	4.415
2014-03-14T19:24:00Z	4.391
2014-03-14T19:30:00Z	4.423
2014-03-14T19:36:00Z	4.425
2014-03-14T19:42:00Z	4.434
2014-03-14T19:48:00Z	4.416
2014-03-14T19:54:00Z	4.438
2014-03-14T20:00:00Z	4.418
2014-03-14T20:06:00Z	4.433
2014-03-14T20:12:00Z	4.418
2014-03-14T20:18:00Z	4.429
2014-03-14T20:24:00Z	4.423
2014-03-14T20:30:00Z	4.408
2014-03-14T20:36:00Z	4.402
2014-03-14T20:42:00Z	4.417
2014-03-14T20:48:00Z	4.417
2014-03-14T20:54:00Z	4.41
2014-03-14T21:00:00Z	4.411
2014-03-14T21:06:00Z	4.41
2014-03-14T21:12:00Z	4.402
2014-03-14T21:18:00Z	4.403
2014-03-14T21:24:00Z	4.403
2014-03-14T21:30:00Z	4.393
2014-03-14T21:36:00Z	4.4
2014-03-14T21:42:00Z	4.399
2014-03-14T21:48:00Z	4.392
2014-03-14T21:54:00Z	4.391
2014-03-14T22:00:00Z	4.388
2014-03-14T22:06:00Z	4.39
2014-03-14T22:12:00Z	4.377
2014-03-14T22:18:00Z	4.381
2014-03-14T22:24:00Z	4.393
2014-03-14T22:30:00Z	4.363
2014-03-14T22:36:00Z	4.389
2014-03-14T22:42:00Z	4.385
2014-03-14T22:48:00Z	4.38
2014-03-14T22:54:00Z	4.371
2014-03-14T23:00:00Z	4.368
2014-03-14T23:06:00Z	4.382
2014-03-14T23:12:00Z	4.259
2014-03-14T23:18:00Z	4.329
2014-03-14T23:24:00Z	4.372
2014-03-14T23:30:00Z	4.262
2014-03-14T23:36:00Z	4.344
2014-03-14T23:42:00Z	4.335
2014-03-14T23:48:00Z	4.339
2014-03-14T23:54:00Z	4.285
2014-03-15T00:00:00Z	4.309
2014-03-15T00:06:00Z	4.323
2014-03-15T00:12:00Z	4.32
2014-03-15T00:18:00Z	4.308
2014-03-15T00:24:00Z	4.285
2014-03-15T00:30:00Z	4.303
2014-03-15T00:36:00Z	4.287
2014-03-15T00:42:00Z	4.292
2014-03-15T00:48:00Z	4.296
2014-03-15T00:54:00Z	4.289
2014-03-15T01:00:00Z	4.297
2014-03-15T01:06:00Z	4.277
2014-03-15T01:12:00Z	4.232
2014-03-15T01:18:00Z	4.285
2014-03-15T01:24:00Z	4.287
2014-03-15T01:30:00Z	4.261
2014-03-15T01:36:00Z	4.267
2014-03-15T01:42:00Z	4.28
2014-03-15T01:48:00Z	4.281
2014-03-15T01:54:00Z	4.269
2014-03-15T02:00:00Z	4.259
2014-03-15T02:06:00Z	4.252
2014-03-15T02:12:00Z	4.274
2014-03-15T02:18:00Z	4.266
2014-03-15T02:24:00Z	4.267
2014-03-15T02:30:00Z	4.255
2014-03-15T02:36:00Z	4.264
2014-03-15T02:42:00Z	4.27
2014-03-15T02:48:00Z	4.282
2014-03-15T02:54:00Z	4.267
2014-03-15T03:00:00Z	4.274
2014-03-15T03:06:00Z	4.276
2014-03-15T03:12:00Z	4.279
2014-03-15T03:18:00Z	4.274
2014-03-15T03:24:00Z	4.277
2014-03-15T03:30:00Z	4.265
2014-03-15T03:36:00Z	4.29
2014-03-15T03:42:00Z	4.28
2014-03-15T03:48:00Z	4.288
2014-03-15T03:54:00Z	4.287
2014-03-15T04:00:00Z	4.291
2014-03-15T04:06:00Z	4.283
2014-03-15T04:12:00Z	4.315
2014-03-15T04:18:00Z	4.272
2014-03-15T04:24:00Z	4.314
2014-03-15T04:30:00Z	4.324
2014-03-15T04:36:00Z	4.33
2014-03-15T04:42:00Z	4.336
2014-03-15T04:48:00Z	4.321
2014-03-15T04:54:00Z	4.34
2014-03-15T05:00:00Z	4.346
2014-03-15T05:06:00Z	4.338
2014-03-15T05:12:00Z	4.346
2014-03-15T05:18:00Z	4.352
2014-03-15T05:24:00Z	4.365
2014-03-15T05:30:00Z	4.341
2014-03-15T05:36:00Z	4.358
2014-03-15T05:42:00Z	4.365
2014-03-15T05:48:00Z	4.38
2014-03-15T05:54:00Z	4.381
2014-03-15T06:00:00Z	4.38
2014-03-15T06:06:00Z	4.389
2014-03-15T06:12:00Z	4.39
2014-03-15T06:18:00Z	4.398
2014-03-15T06:24:00Z	4.391
2014-03-15T06:30:00Z	4.392
2014-03-15T06:36:00Z	4.395
2014-03-15T06:42:00Z	4.399
2014-03-15T06:48:00Z	4.372
2014-03-15T06:54:00Z	4.395
2014-03-15T07:00:00Z	4.394
2014-03-15T07:06:00Z	4.391
2014-03-15T07:12:00Z	4.387
2014-03-15T07:18:00Z	4.389
2014-03-15T07:24:00Z	4.382
2014-03-15T07:30:00Z	4.385
2014-03-15T07:36:00Z	4.386
2014-03-15T07:42:00Z	4.386
2014-03-15T07:48:00Z	4.38
2014-03-15T07:54:00Z	4.376
2014-03-15T08:00:00Z	4.367
2014-03-15T08:06:00Z	4.362
2014-03-15T08:12:00Z	4.371
2014-03-15T08:18:00Z	4.365
2014-03-15T08:24:00Z	4.363
2014-03-15T08:30:00Z	4.356
2014-03-15T08:36:00Z	4.347
2014-03-15T08:42:00Z	4.341
2014-03-15T08:48:00Z	4.343
2014-03-15T08:54:00Z	4.331
2014-03-15T09:00:00Z	4.324
2014-03-15T09:06:00Z	4.314
2014-03-15T09:12:00Z	4.31
2014-03-15T09:18:00Z	4.303
2014-03-15T09:24:00Z	4.294
2014-03-15T09:30:00Z	4.29
2014-03-15T09:36:00Z	4.286
2014-03-15T09:42:00Z	4.283
2014-03-15T09:48:00Z	4.281
2014-03-15T09:54:00Z	4.278
2014-03-15T10:00:00Z	4.272
2014-03-15T10:06:00Z	4.266
2014-03-15T10:12:00Z	4.264
2014-03-15T10:18:00Z	4.262
2014-03-15T10:24:00Z	4.253
2014-03-15T10:30:00Z	4.248
2014-03-15T10:36:00Z	4.249
2014-03-15T10:42:00Z	4.24
2014-03-15T10:48:00Z	4.232
2014-03-15T10:54:00Z	4.244
2014-03-15T11:00:00Z	4.228
2014-03-15T11:06:00Z	4.231
2014-03-15T11:12:00Z	4.22
2014-03-15T11:18:00Z	4.216
2014-03-15T11:24:00Z	4.207
2014-03-15T11:30:00Z	4.206
2014-03-15T11:36:00Z	4.211
2014-03-15T11:42:00Z	4.198
2014-03-15T11:48:00Z	4.202
2014-03-15T11:54:00Z	4.196
2014-03-15T12:00:00Z	4.189
2014-03-15T12:06:00Z	4.186
2014-03-15T12:12:00Z	4.169
2014-03-15T12:18:00Z	4.156
2014-03-15T12:24:00Z	4.175
2014-03-15T12:30:00Z	4.167
2014-03-15T12:36:00Z	4.172
2014-03-15T12:42:00Z	4.144
2014-03-15T12:48:00Z	4.139
2014-03-15T12:54:00Z	4.13
2014-03-15T13:00:00Z	4.139
2014-03-15T13:06:00Z	4.141
2014-03-15T13:12:00Z	4.122
2014-03-15T13:18:00Z	4.099
2014-03-15T13:24:00Z	4.131
2014-03-15T13:30:00Z	4.137
2014-03-15T13:36:00Z	4.129
2014-03-15T13:42:00Z	4.132
2014-03-15T13:48:00Z	4.131
2014-03-15T13:54:00Z	4.131
2014-03-15T14:00:00Z	4.13
2014-03-15T14:06:00Z	4.139
2014-03-15T14:12:00Z	4.144
2014-03-15T14:18:00Z	4.149
2014-03-15T14:24:00Z	4.137
2014-03-15T14:30:00Z	4.149
2014-03-15T14:36:00Z	4.141
2014-03-15T14:42:00Z	4.155
2014-03-15T14:48:00Z	4.162
2014-03-15T14:54:00Z	4.14
2014-03-15T15:00:00Z	4.16
2014-03-15T15:06:00Z	4.144
2014-03-15T15:12:00Z	4.15
2014-03-15T15:18:00Z	4.166
2014-03-15T15:24:00Z	4.089
2014-03-15T15:30:00Z	4.17
2014-03-15T15:36:00Z	4.163
2014-03-15T15:42:00Z	4.184
2014-03-15T15:48:00Z	4.117
2014-03-15T15:54:00Z	4.176
2014-03-15T16:00:00Z	4.179
2014-03-15T16:06:00Z	4.195
2014-03-15T16:12:00Z	4.194
2014-03-15T16:18:00Z	4.205
2014-03-15T16:24:00Z	4.208
2014-03-15T16:30:00Z	4.226
2014-03-15T16:36:00Z	4.222
2014-03-15T16:42:00Z	4.218
2014-03-15T16:48:00Z	4.213
2014-03-15T16:54:00Z	4.232
2014-03-15T17:00:00Z	4.222
2014-03-15T17:06:00Z	4.233
2014-03-15T17:12:00Z	4.217
2014-03-15T17:18:00Z	4.218
2014-03-15T17:24:00Z	4.214
2014-03-15T17:30:00Z	4.222
2014-03-15T17:36:00Z	4.212
2014-03-15T17:42:00Z	4.217
2014-03-15T17:48:00Z	4.229
2014-03-15T17:54:00Z	4.222
2014-03-15T18:00:00Z	4.225
2014-03-15T18:06:00Z	4.228
2014-03-15T18:12:00Z	4.235
2014-03-15T18:18:00Z	4.24
2014-03-15T18:24:00Z	4.254
2014-03-15T18:30:00Z	4.258
2014-03-15T18:36:00Z	4.27
2014-03-15T18:42:00Z	4.276
2014-03-15T18:48:00Z	4.284
2014-03-15T18:54:00Z	4.301
2014-03-15T19:00:00Z	4.314
2014-03-15T19:06:00Z	4.315
2014-03-15T19:12:00Z	4.332
2014-03-15T19:18:00Z	4.345
2014-03-15T19:24:00Z	4.348
2014-03-15T19:30:00Z	4.362
2014-03-15T19:36:00Z	4.372
2014-03-15T19:42:00Z	4.377
2014-03-15T19:48:00Z	4.38
2014-03-15T19:54:00Z	4.38
2014-03-15T20:00:00Z	4.38
2014-03-15T20:06:00Z	4.399
2014-03-15T20:12:00Z	4.412
2014-03-15T20:18:00Z	4.42
2014-03-15T20:24:00Z	4.403
2014-03-15T20:30:00Z	4.41
2014-03-15T20:36:00Z	4.418
2014-03-15T20:42:00Z	4.419
2014-03-15T20:48:00Z	4.419
2014-03-15T20:54:00Z	4.428
2014-03-15T21:00:00Z	4.416
2014-03-15T21:06:00Z	4.426
2014-03-15T21:12:00Z	4.415
2014-03-15T21:18:00Z	4.412
2014-03-15T21:24:00Z	4.418
2014-03-15T21:30:00Z	4.416
2014-03-15T21:36:00Z	4.425
2014-03-15T21:42:00Z	4.418
2014-03-15T21:48:00Z	4.433
2014-03-15T21:54:00Z	4.443
2014-03-15T22:00:00Z	4.427
2014-03-15T22:06:00Z	4.428
2014-03-15T22:12:00Z	4.452
2014-03-15T22:18:00Z	4.455
2014-03-15T22:24:00Z	4.469
2014-03-15T22:30:00Z	4.463
2014-03-15T22:36:00Z	4.476
2014-03-15T22:42:00Z	4.466
2014-03-15T22:48:00Z	4.481
2014-03-15T22:54:00Z	4.482
2014-03-15T23:00:00Z	4.466
2014-03-15T23:06:00Z	4.501
2014-03-15T23:12:00Z	4.439
2014-03-15T23:18:00Z	4.489
2014-03-15T23:24:00Z	4.498
2014-03-15T23:30:00Z	4.5
2014-03-15T23:36:00Z	4.5
2014-03-15T23:42:00Z	4.51
2014-03-15T23:48:00Z	4.521
2014-03-15T23:54:00Z	4.532
2014-03-16T00:00:00Z	4.527
2014-03-16T00:06:00Z	4.529
2014-03-16T00:12:00Z	4.524
2014-03-16T00:18:00Z	4.531
2014-03-16T00:24:00Z	4.533
2014-03-16T00:30:00Z	4.54
2014-03-16T00:36:00Z	4.538
2014-03-16T00:42:00Z	4.543
2014-03-16T00:48:00Z	4.538
2014-03-16T00:54:00Z	4.534
2014-03-16T01:00:00Z	4.525
2014-03-16T01:06:00Z	4.515
2014-03-16T01:12:00Z	4.508
2014-03-16T01:18:00Z	4.508
2014-03-16T01:24:00Z	4.504
2014-03-16T01:30:00Z	4.492
2014-03-16T01:36:00Z	4.491
2014-03-16T01:42:00Z	4.483
2014-03-16T01:48:00Z	4.475
2014-03-16T01:54:00Z	4.469
2014-03-16T02:00:00Z	4.463
2014-03-16T02:06:00Z	4.463
2014-03-16T02:12:00Z	4.454
2014-03-16T02:18:00Z	4.442
2014-03-16T02:24:00Z	4.433
2014-03-16T02:30:00Z	4.426
2014-03-16T02:36:00Z	4.421
2014-03-16T02:42:00Z	4.418
2014-03-16T02:48:00Z	4.412
2014-03-16T02:54:00Z	4.404
2014-03-16T03:00:00Z	4.4
2014-03-16T03:06:00Z	4.401
2014-03-16T03:12:00Z	4.398
2014-03-16T03:18:00Z	4.399
2014-03-16T03:24:00Z	4.396
2014-03-16T03:30:00Z	4.394
2014-03-16T03:36:00Z	4.398
2014-03-16T03:42:00Z	4.401
2014-03-16T03:48:00Z	4.407
2014-03-16T03:54:00Z	4.407
2014-03-16T04:00:00Z	4.41
2014-03-16T04:06:00Z	4.411
2014-03-16T04:12:00Z	4.413
2014-03-16T04:18:00Z	4.415
2014-03-16T04:24:00Z	4.418
2014-03-16T04:30:00Z	4.419
2014-03-16T04:36:00Z	4.423
2014-03-16T04:42:00Z	4.419
2014-03-16T04:48:00Z	4.436
2014-03-16T04:54:00Z	4.433
2014-03-16T05:00:00Z	4.433
2014-03-16T05:06:00Z	4.451
2014-03-16T05:12:00Z	4.454
2014-03-16T05:18:00Z	4.453
2014-03-16T05:24:00Z	4.465
2014-03-16T05:30:00Z	4.455
2014-03-16T05:36:00Z	4.468
2014-03-16T05:42:00Z	4.471
2014-03-16T05:48:00Z	4.481
2014-03-16T05:54:00Z	4.493
2014-03-16T06:00:00Z	4.495
2014-03-16T06:06:00Z	4.502
2014-03-16T06:12:00Z	4.501
2014-03-16T06:18:00Z	4.504
2014-03-16T06:24:00Z	4.509
2014-03-16T06:30:00Z	4.521
2014-03-16T06:36:00Z	4.528
2014-03-16T06:42:00Z	4.536
2014-03-16T06:48:00Z	4.54
2014-03-16T06:54:00Z	4.546
2014-03-16T07:00:00Z	4.549
2014-03-16T07:06:00Z	4.551
2014-03-16T07:12:00Z	4.552
2014-03-16T07:18:00Z	4.554
2014-03-16T07:24:00Z	4.557
2014-03-16T07:30:00Z	4.56
2014-03-16T07:36:00Z	4.558
2014-03-16T07:42:00Z	4.556
2014-03-16T07:48:00Z	4.555
2014-03-16T07:54:00Z	4.555
2014-03-16T08:00:00Z	4.547
2014-03-16T08:06:00Z	4.553
2014-03-16T08:12:00Z	4.554
2014-03-16T08:18:00Z	4.561
2014-03-16T08:24:00Z	4.558
2014-03-16T08:30:00Z	4.557
2014-03-16T08:36:00Z	4.551
2014-03-16T08:42:00Z	4.544
2014-03-16T08:48:00Z	4.532
2014-03-16T08:54:00Z	4.531
2014-03-16T09:00:00Z	4.526
2014-03-16T09:06:00Z	4.522
2014-03-16T09:12:00Z	4.53
2014-03-16T09:18:00Z	4.552
2014-03-16T09:24:00Z	4.556
2014-03-16T09:30:00Z	4.535
2014-03-16T09:36:00Z	4.526
2014-03-16T09:42:00Z	4.515
2014-03-16T09:48:00Z	4.517
2014-03-16T09:54:00Z	4.515
2014-03-16T10:00:00Z	4.505
2014-03-16T10:06:00Z	4.515
2014-03-16T10:12:00Z	4.519
2014-03-16T10:18:00Z	4.518
2014-03-16T10:24:00Z	4.532
2014-03-16T10:30:00Z	4.53
2014-03-16T10:36:00Z	4.517
2014-03-16T10:42:00Z	4.491
2014-03-16T10:48:00Z	4.469
2014-03-16T10:54:00Z	4.464
2014-03-16T11:00:00Z	4.456
2014-03-16T11:06:00Z	4.47
2014-03-16T11:12:00Z	4.465
2014-03-16T11:18:00Z	4.45
2014-03-16T11:24:00Z	4.47
2014-03-16T11:30:00Z	4.447
2014-03-16T11:36:00Z	4.427
2014-03-16T11:42:00Z	4.345
2014-03-16T11:48:00Z	4.403
2014-03-16T11:54:00Z	4.399
2014-03-16T12:00:00Z	4.394
2014-03-16T12:06:00Z	4.395
2014-03-16T12:12:00Z	4.375
2014-03-16T12:18:00Z	4.435
2014-03-16T12:24:00Z	4.407
2014-03-16T12:30:00Z	4.449
2014-03-16T12:36:00Z	4.444
2014-03-16T12:42:00Z	4.44
2014-03-16T12:48:00Z	4.427
2014-03-16T12:54:00Z	4.42
2014-03-16T13:00:00Z	4.418
2014-03-16T13:06:00Z	4.417
2014-03-16T13:12:00Z	4.411
2014-03-16T13:18:00Z	4.408
2014-03-16T13:24:00Z	4.387
2014-03-16T13:30:00Z	4.41
2014-03-16T13:36:00Z	4.406
2014-03-16T13:42:00Z	4.39
2014-03-16T13:48:00Z	4.387
2014-03-16T13:54:00Z	4.374
2014-03-16T14:00:00Z	4.389
2014-03-16T14:06:00Z	4.387
2014-03-16T14:12:00Z	4.37
2014-03-16T14:18:00Z	4.385
2014-03-16T14:24:00Z	4.369
2014-03-16T14:30:00Z	4.381
2014-03-16T14:36:00Z	4.394
2014-03-16T14:42:00Z	4.396
2014-03-16T14:48:00Z	4.404
2014-03-16T14:54:00Z	4.402
2014-03-16T15:00:00Z	4.398
2014-03-16T15:06:00Z	4.373
2014-03-16T15:12:00Z	4.378
2014-03-16T15:18:00Z	4.395
2014-03-16T15:24:00Z	4.393
2014-03-16T15:30:00Z	4.389
2014-03-16T15:36:00Z	4.389
2014-03-16T15:42:00Z	4.405
2014-03-16T15:48:00Z	4.388
2014-03-16T15:54:00Z	4.386
2014-03-16T16:00:00Z	4.317
2014-03-16T16:06:00Z	4.382
2014-03-16T16:12:00Z	4.353
2014-03-16T16:18:00Z	4.351
2014-03-16T16:24:00Z	4.361
2014-03-16T16:30:00Z	4.372
2014-03-16T16:36:00Z	4.37
2014-03-16T16:42:00Z	4.377
2014-03-16T16:48:00Z	4.372
2014-03-16T16:54:00Z	4.307
2014-03-16T17:00:00Z	4.351
2014-03-16T17:06:00Z	4.286
2014-03-16T17:12:00Z	4.355
2014-03-16T17:18:00Z	4.362
2014-03-16T17:24:00Z	4.348
2014-03-16T17:30:00Z	4.328
2014-03-16T17:36:00Z	4.332
2014-03-16T17:42:00Z	4.314
2014-03-16T17:48:00Z	4.34
2014-03-16T17:54:00Z	4.346
2014-03-16T18:00:00Z	4.338
2014-03-16T18:06:00Z	4.296
2014-03-16T18:12:00Z	4.327
2014-03-16T18:18:00Z	4.332
2014-03-16T18:24:00Z	4.286
2014-03-16T18:30:00Z	4.312
2014-03-16T18:36:00Z	4.328
2014-03-16T18:42:00Z	4.322
2014-03-16T18:48:00Z	4.316
2014-03-16T18:54:00Z	4.308
2014-03-16T19:00:00Z	4.324
2014-03-16T19:06:00Z	4.288
2014-03-16T19:12:00Z	4.304
2014-03-16T19:18:00Z	4.298
2014-03-16T19:24:00Z	4.303
2014-03-16T19:30:00Z	4.321
2014-03-16T19:36:00Z	4.332
2014-03-16T19:42:00Z	4.31
2014-03-16T19:48:00Z	4.302
2014-03-16T19:54:00Z	4.296
2014-03-16T20:00:00Z	4.292
2014-03-16T20:06:00Z	4.302
2014-03-16T20:12:00Z	4.3
2014-03-16T20:18:00Z	4.285
2014-03-16T20:24:00Z	4.291
2014-03-16T20:30:00Z	4.271
2014-03-16T20:36:00Z	4.276
2014-03-16T20:42:00Z	4.286
2014-03-16T20:48:00Z	4.275
2014-03-16T20:54:00Z	4.275
2014-03-16T21:00:00Z	4.27
2014-03-16T21:06:00Z	4.254
2014-03-16T21:12:00Z	4.255
2014-03-16T21:18:00Z	4.26
2014-03-16T21:24:00Z	4.248
2014-03-16T21:30:00Z	4.238
2014-03-16T21:36:00Z	4.226
2014-03-16T21:42:00Z	4.204
2014-03-16T21:48:00Z	4.2
2014-03-16T21:54:00Z	4.189
2014-03-16T22:00:00Z	4.181
2014-03-16T22:06:00Z	4.169
2014-03-16T22:12:00Z	4.156
2014-03-16T22:18:00Z	4.146
2014-03-16T22:24:00Z	4.154
2014-03-16T22:30:00Z	4.152
2014-03-16T22:36:00Z	4.155
2014-03-16T22:42:00Z	4.156
2014-03-16T22:48:00Z	4.16
2014-03-16T22:54:00Z	4.163
2014-03-16T23:00:00Z	4.156
2014-03-16T23:06:00Z	4.143
2014-03-16T23:12:00Z	4.142
2014-03-16T23:18:00Z	4.132
2014-03-16T23:24:00Z	4.109
2014-03-16T23:30:00Z	4.099
2014-03-16T23:36:00Z	4.088
2014-03-16T23:42:00Z	4.081
2014-03-16T23:48:00Z	4.06
2014-03-16T23:54:00Z	4.07
2014-03-17T00:00:00Z	4.071
2014-03-17T00:06:00Z	4.07
2014-03-17T00:12:00Z	4.068
2014-03-17T00:18:00Z	4.068
2014-03-17T00:24:00Z	4.064
2014-03-17T00:30:00Z	4.07
2014-03-17T00:36:00Z	4.052
2014-03-17T00:42:00Z	4.037
2014-03-17T00:48:00Z	4.059
2014-03-17T00:54:00Z	4.04
2014-03-17T01:00:00Z	4.048
2014-03-17T01:06:00Z	4.026
2014-03-17T01:12:00Z	4.028
2014-03-17T01:18:00Z	4.024
2014-03-17T01:24:00Z	4.015
2014-03-17T01:30:00Z	4.008
2014-03-17T01:36:00Z	3.996
2014-03-17T01:42:00Z	3.978
2014-03-17T01:48:00Z	3.97
2014-03-17T01:54:00Z	3.952
2014-03-17T02:00:00Z	3.936
2014-03-17T02:06:00Z	3.931
2014-03-17T02:12:00Z	3.909
2014-03-17T02:18:00Z	3.907
2014-03-17T02:24:00Z	3.881
2014-03-17T02:30:00Z	3.886
2014-03-17T02:36:00Z	3.811
2014-03-17T02:42:00Z	3.852
2014-03-17T02:48:00Z	3.865
2014-03-17T02:54:00Z	3.833
2014-03-17T03:00:00Z	3.863
2014-03-17T03:06:00Z	3.851
2014-03-17T03:12:00Z	3.831
2014-03-17T03:18:00Z	3.834
2014-03-17T03:24:00Z	3.831
2014-03-17T03:30:00Z	3.824
2014-03-17T03:36:00Z	3.833
2014-03-17T03:42:00Z	3.832
2014-03-17T03:48:00Z	3.84
2014-03-17T03:54:00Z	3.779
2014-03-17T04:00:00Z	3.847
2014-03-17T04:06:00Z	3.861
2014-03-17T04:12:00Z	3.865
2014-03-17T04:18:00Z	3.883
2014-03-17T04:24:00Z	3.888
2014-03-17T04:30:00Z	3.898
2014-03-17T04:36:00Z	3.897
2014-03-17T04:42:00Z	3.894
2014-03-17T04:48:00Z	3.899
2014-03-17T04:54:00Z	3.901
2014-03-17T05:00:00Z	3.898
2014-03-17T05:06:00Z	3.898
2014-03-17T05:12:00Z	3.898
2014-03-17T05:18:00Z	3.912
2014-03-17T05:24:00Z	3.904
2014-03-17T05:30:00Z	3.904
2014-03-17T05:36:00Z	3.901
2014-03-17T05:42:00Z	3.91
2014-03-17T05:48:00Z	3.91
2014-03-17T05:54:00Z	3.933
2014-03-17T06:00:00Z	3.942
2014-03-17T06:06:00Z	3.949
2014-03-17T06:12:00Z	3.957
2014-03-17T06:18:00Z	3.978
2014-03-17T06:24:00Z	3.994
2014-03-17T06:30:00Z	4.006
2014-03-17T06:36:00Z	4.025
2014-03-17T06:42:00Z	4.043
2014-03-17T06:48:00Z	4.063
2014-03-17T06:54:00Z	4.077
2014-03-17T07:00:00Z	4.091
2014-03-17T07:06:00Z	4.095
2014-03-17T07:12:00Z	4.095
2014-03-17T07:18:00Z	4.102
2014-03-17T07:24:00Z	4.099
2014-03-17T07:30:00Z	4.116
2014-03-17T07:36:00Z	4.119
2014-03-17T07:42:00Z	4.119
2014-03-17T07:48:00Z	4.132
2014-03-17T07:54:00Z	4.146
2014-03-17T08:00:00Z	4.139
2014-03-17T08:06:00Z	4.146
2014-03-17T08:12:00Z	4.159
2014-03-17T08:18:00Z	4.162
2014-03-17T08:24:00Z	4.101
2014-03-17T08:30:00Z	4.149
2014-03-17T08:36:00Z	4.156
2014-03-17T08:42:00Z	4.176
2014-03-17T08:48:00Z	4.168
2014-03-17T08:54:00Z	4.163
2014-03-17T09:00:00Z	4.154
2014-03-17T09:06:00Z	4.156
2014-03-17T09:12:00Z	4.157
2014-03-17T09:18:00Z	4.161
2014-03-17T09:24:00Z	4.175
2014-03-17T09:30:00Z	4.145
2014-03-17T09:36:00Z	4.08
2014-03-17T09:42:00Z	4.14
2014-03-17T09:48:00Z	4.135
2014-03-17T09:54:00Z	4.128
2014-03-17T10:00:00Z	4.124
2014-03-17T10:06:00Z	4.124
2014-03-17T10:12:00Z	4.113
2014-03-17T10:18:00Z	4.121
2014-03-17T10:24:00Z	4.129
2014-03-17T10:30:00Z	4.125
2014-03-17T10:36:00Z	4.144
2014-03-17T10:42:00Z	4.155
2014-03-17T10:48:00Z	4.153
2014-03-17T10:54:00Z	4.172
2014-03-17T11:00:00Z	4.17
2014-03-17T11:06:00Z	4.174
2014-03-17T11:12:00Z	4.163
2014-03-17T11:18:00Z	4.169
2014-03-17T11:24:00Z	4.157
2014-03-17T11:30:00Z	4.149
2014-03-17T11:36:00Z	4.17
2014-03-17T11:42:00Z	4.152
2014-03-17T11:48:00Z	4.156
2014-03-17T11:54:00Z	4.146
2014-03-17T12:00:00Z	4.119
2014-03-17T12:06:00Z	4.11
2014-03-17T12:12:00Z	4.124
2014-03-17T12:18:00Z	4.091
2014-03-17T12:24:00Z	4.132
2014-03-17T12:30:00Z	4.127
2014-03-17T12:36:00Z	4.133
2014-03-17T12:42:00Z	4.131
2014-03-17T12:48:00Z	4.147
2014-03-17T12:54:00Z	4.15
2014-03-17T13:00:00Z	4.148
2014-03-17T13:06:00Z	4.153
2014-03-17T13:12:00Z	4.153
2014-03-17T13:18:00Z	4.151
2014-03-17T13:24:00Z	4.155
2014-03-17T13:30:00Z	4.146
2014-03-17T13:36:00Z	4.14
2014-03-17T13:42:00Z	4.144
2014-03-17T13:48:00Z	4.149
2014-03-17T13:54:00Z	4.132
2014-03-17T14:00:00Z	4.143
2014-03-17T14:06:00Z	4.131
2014-03-17T14:12:00Z	4.126
2014-03-17T14:18:00Z	4.137
2014-03-17T14:24:00Z	4.139
2014-03-17T14:30:00Z	4.129
2014-03-17T14:36:00Z	4.122
2014-03-17T14:42:00Z	4.119
2014-03-17T14:48:00Z	4.11
2014-03-17T14:54:00Z	4.108
2014-03-17T15:00:00Z	4.108
2014-03-17T15:06:00Z	4.108
2014-03-17T15:12:00Z	4.11
2014-03-17T15:18:00Z	4.099
2014-03-17T15:24:00Z	4.098
2014-03-17T15:30:00Z	4.101
2014-03-17T15:36:00Z	4.096
2014-03-17T15:42:00Z	4.101
2014-03-17T15:48:00Z	4.1
2014-03-17T15:54:00Z	4.103
2014-03-17T16:00:00Z	4.109
2014-03-17T16:06:00Z	4.113
2014-03-17T16:12:00Z	4.122
2014-03-17T16:18:00Z	4.135
2014-03-17T16:24:00Z	4.129
2014-03-17T16:30:00Z	4.147
2014-03-17T16:36:00Z	4.132
2014-03-17T16:42:00Z	4.143
2014-03-17T16:48:00Z	4.121
2014-03-17T16:54:00Z	4.16
2014-03-17T17:00:00Z	4.136
2014-03-17T17:06:00Z	4.137
2014-03-17T17:12:00Z	4.129
2014-03-17T17:18:00Z	4.109
2014-03-17T17:24:00Z	4.128
2014-03-17T17:30:00Z	4.119
2014-03-17T17:36:00Z	4.109
2014-03-17T17:42:00Z	4.067
2014-03-17T17:48:00Z	4.102
2014-03-17T17:54:00Z	4.099
2014-03-17T18:00:00Z	4.099
2014-03-17T18:06:00Z	4.105
2014-03-17T18:12:00Z	4.113
2014-03-17T18:18:00Z	4.112
2014-03-17T18:24:00Z	4.114
2014-03-17T18:30:00Z	4.118
2014-03-17T18:36:00Z	4.142
2014-03-17T18:42:00Z	4.146
2014-03-17T18:48:00Z	4.17
2014-03-17T18:54:00Z	4.185
2014-03-17T19:00:00Z	4.198
2014-03-17T19:06:00Z	4.179
2014-03-17T19:12:00Z	4.24
2014-03-17T19:18:00Z	4.264
2014-03-17T19:24:00Z	4.258
2014-03-17T19:30:00Z	4.284
2014-03-17T19:36:00Z	4.249
2014-03-17T19:42:00Z	4.277
2014-03-17T19:48:00Z	4.306
2014-03-17T19:54:00Z	4.297
2014-03-17T20:00:00Z	4.315
2014-03-17T20:06:00Z	4.284
2014-03-17T20:12:00Z	4.326
2014-03-17T20:18:00Z	4.311
2014-03-17T20:24:00Z	4.3
2014-03-17T20:30:00Z	4.269
2014-03-17T20:36:00Z	4.26
2014-03-17T20:42:00Z	4.309
2014-03-17T20:48:00Z	4.315
2014-03-17T20:54:00Z	4.309
2014-03-17T21:00:00Z	4.298
2014-03-17T21:06:00Z	4.296
2014-03-17T21:12:00Z	4.296
2014-03-17T21:18:00Z	4.297
2014-03-17T21:24:00Z	4.265
2014-03-17T21:30:00Z	4.244
2014-03-17T21:36:00Z	4.271
2014-03-17T21:42:00Z	4.274
2014-03-17T21:48:00Z	4.249
2014-03-17T21:54:00Z	4.257
2014-03-17T22:00:00Z	4.246
2014-03-17T22:06:00Z	4.196
2014-03-17T22:12:00Z	4.24
2014-03-17T22:18:00Z	4.245
2014-03-17T22:24:00Z	4.198
2014-03-17T22:30:00Z	4.216
2014-03-17T22:36:00Z	4.229
2014-03-17T22:42:00Z	4.229
2014-03-17T22:48:00Z	4.235
2014-03-17T22:54:00Z	4.229
2014-03-17T23:00:00Z	4.199
2014-03-17T23:06:00Z	4.201
2014-03-17T23:12:00Z	4.22
2014-03-17T23:18:00Z	4.225
2014-03-17T23:24:00Z	4.217
2014-03-17T23:30:00Z	4.211
2014-03-17T23:36:00Z	4.198
2014-03-17T23:42:00Z	4.193
2014-03-17T23:48:00Z	4.2
2014-03-17T23:54:00Z	4.177
2014-03-18T00:00:00Z	4.183
2014-03-18T00:06:00Z	4.165
2014-03-18T00:12:00Z	4.156
2014-03-18T00:18:00Z	4.145
2014-03-18T00:24:00Z	4.137
2014-03-18T00:30:00Z	4.14
2014-03-18T00:36:00Z	4.136
2014-03-18T00:42:00Z	4.12
2014-03-18T00:48:00Z	4.116
2014-03-18T00:54:00Z	4.074
2014-03-18T01:00:00Z	4.101
2014-03-18T01:06:00Z	4.089
2014-03-18T01:12:00Z	4.077
2014-03-18T01:18:00Z	4.064
2014-03-18T01:24:00Z	4.061
2014-03-18T01:30:00Z	4.045
2014-03-18T01:36:00Z	4.052
2014-03-18T01:42:00Z	4.053
2014-03-18T01:48:00Z	4.065
2014-03-18T01:54:00Z	4.036
2014-03-18T02:00:00Z	4.028
2014-03-18T02:06:00Z	4.028
2014-03-18T02:12:00Z	4.031
2014-03-18T02:18:00Z	4.027
2014-03-18T02:24:00Z	4.025
2014-03-18T02:30:00Z	4.022
2014-03-18T02:36:00Z	4.036
2014-03-18T02:42:00Z	4.034
2014-03-18T02:48:00Z	4.044
2014-03-18T02:54:00Z	4.031
2014-03-18T03:00:00Z	3.997
2014-03-18T03:06:00Z	4.054
2014-03-18T03:12:00Z	4.056
2014-03-18T03:18:00Z	4.055
2014-03-18T03:24:00Z	4.07
2014-03-18T03:30:00Z	4.063
2014-03-18T03:36:00Z	4.049
2014-03-18T03:42:00Z	4.073
2014-03-18T03:48:00Z	4.071
2014-03-18T03:54:00Z	4.094
2014-03-18T04:00:00Z	4.078
2014-03-18T04:06:00Z	4.106
2014-03-18T04:12:00Z	4.091
2014-03-18T04:18:00Z	4.133
2014-03-18T04:24:00Z	4.119
2014-03-18T04:30:00Z	4.111
2014-03-18T04:36:00Z	4.094
2014-03-18T04:42:00Z	4.056
2014-03-18T04:48:00Z	4.075
2014-03-18T04:54:00Z	4.126
2014-03-18T05:00:00Z	4.121
2014-03-18T05:06:00Z	4.138
2014-03-18T05:12:00Z	4.149
2014-03-18T05:18:00Z	4.18
2014-03-18T05:24:00Z	4.187
2014-03-18T05:30:00Z	4.191
2014-03-18T05:36:00Z	4.173
2014-03-18T05:42:00Z	4.17
2014-03-18T05:48:00Z	4.198
2014-03-18T05:54:00Z	4.197
2014-03-18T06:00:00Z	4.226
2014-03-18T06:06:00Z	4.212
2014-03-18T06:12:00Z	4.267
2014-03-18T06:18:00Z	4.249
2014-03-18T06:24:00Z	4.279
2014-03-18T06:30:00Z	4.262
2014-03-18T06:36:00Z	4.279
2014-03-18T06:42:00Z	4.27
2014-03-18T06:48:00Z	4.249
2014-03-18T06:54:00Z	4.263
2014-03-18T07:00:00Z	4.278
2014-03-18T07:06:00Z	4.298
2014-03-18T07:12:00Z	4.27
2014-03-18T07:18:00Z	4.301
2014-03-18T07:24:00Z	4.282
2014-03-18T07:30:00Z	4.314
2014-03-18T07:36:00Z	4.32
2014-03-18T07:42:00Z	4.332
2014-03-18T07:48:00Z	4.335
2014-03-18T07:54:00Z	4.351
2014-03-18T08:00:00Z	4.349
2014-03-18T08:06:00Z	4.354
2014-03-18T08:12:00Z	4.35
2014-03-18T08:18:00Z	4.353
2014-03-18T08:24:00Z	4.322
2014-03-18T08:30:00Z	4.364
2014-03-18T08:36:00Z	4.361
2014-03-18T08:42:00Z	4.366
2014-03-18T08:48:00Z	4.368
2014-03-18T08:54:00Z	4.388
2014-03-18T09:00:00Z	4.381
2014-03-18T09:06:00Z	4.388
2014-03-18T09:12:00Z	4.392
2014-03-18T09:18:00Z	4.395
2014-03-18T09:24:00Z	4.398
2014-03-18T09:30:00Z	4.407
2014-03-18T09:36:00Z	4.405
2014-03-18T09:42:00Z	4.408
2014-03-18T09:48:00Z	4.407
2014-03-18T09:54:00Z	4.423
2014-03-18T10:00:00Z	4.424
2014-03-18T10:06:00Z	4.427
2014-03-18T10:12:00Z	4.424
2014-03-18T10:18:00Z	4.44
2014-03-18T10:24:00Z	4.433
2014-03-18T10:30:00Z	4.426
2014-03-18T10:36:00Z	4.432
2014-03-18T10:42:00Z	4.434
2014-03-18T10:48:00Z	4.43
2014-03-18T10:54:00Z	4.42
2014-03-18T11:00:00Z	4.42
2014-03-18T11:06:00Z	4.413
2014-03-18T11:12:00Z	4.41
2014-03-18T11:18:00Z	4.403
2014-03-18T11:24:00Z	4.394
2014-03-18T11:30:00Z	4.386
2014-03-18T11:36:00Z	4.379
2014-03-18T11:42:00Z	4.376
2014-03-18T11:48:00Z	4.37
2014-03-18T11:54:00Z	4.385
2014-03-18T12:00:00Z	4.366
2014-03-18T12:06:00Z	4.385
2014-03-18T12:12:00Z	4.358
2014-03-18T12:18:00Z	4.376
2014-03-18T12:24:00Z	4.376
2014-03-18T12:30:00Z	4.39
2014-03-18T12:36:00Z	4.377
2014-03-18T12:42:00Z	4.377
2014-03-18T12:48:00Z	4.36
2014-03-18T12:54:00Z	4.374
2014-03-18T13:00:00Z	4.377
2014-03-18T13:06:00Z	4.366
2014-03-18T13:12:00Z	4.348
2014-03-18T13:18:00Z	4.354
2014-03-18T13:24:00Z	4.355
2014-03-18T13:30:00Z	4.318
2014-03-18T13:36:00Z	4.341
2014-03-18T13:42:00Z	4.335
2014-03-18T13:48:00Z	4.354
2014-03-18T13:54:00Z	4.349
2014-03-18T14:00:00Z	4.34
2014-03-18T14:06:00Z	4.323
2014-03-18T14:12:00Z	4.331
2014-03-18T14:18:00Z	4.327
2014-03-18T14:24:00Z	4.33
2014-03-18T14:30:00Z	4.31
2014-03-18T14:36:00Z	4.307
2014-03-18T14:42:00Z	4.299
2014-03-18T14:48:00Z	4.292
2014-03-18T14:54:00Z	4.29
2014-03-18T15:00:00Z	4.285
2014-03-18T15:06:00Z	4.281
2014-03-18T15:12:00Z	4.291
2014-03-18T15:18:00Z	4.262
2014-03-18T15:24:00Z	4.286
2014-03-18T15:30:00Z	4.286
2014-03-18T15:36:00Z	4.293
2014-03-18T15:42:00Z	4.296
2014-03-18T15:48:00Z	4.306
2014-03-18T15:54:00Z	4.305
2014-03-18T16:00:00Z	4.304
2014-03-18T16:06:00Z	4.308
2014-03-18T16:12:00Z	4.313
2014-03-18T16:18:00Z	4.315
2014-03-18T16:24:00Z	4.317
2014-03-18T16:30:00Z	4.332
2014-03-18T16:36:00Z	4.327
2014-03-18T16:42:00Z	4.337
2014-03-18T16:48:00Z	4.338
2014-03-18T16:54:00Z	4.344
2014-03-18T17:00:00Z	4.349
2014-03-18T17:06:00Z	4.334
2014-03-18T17:12:00Z	4.352
2014-03-18T17:18:00Z	4.346
2014-03-18T17:24:00Z	4.348
2014-03-18T17:30:00Z	4.337
2014-03-18T17:36:00Z	4.342
2014-03-18T17:42:00Z	4.367
2014-03-18T17:48:00Z	4.373
2014-03-18T17:54:00Z	4.393
2014-03-18T18:00:00Z	4.404
2014-03-18T18:06:00Z	4.355
2014-03-18T18:12:00Z	4.384
2014-03-18T18:18:00Z	4.404
2014-03-18T18:24:00Z	4.417
2014-03-18T18:30:00Z	4.404
2014-03-18T18:36:00Z	4.422
2014-03-18T18:42:00Z	4.424
2014-03-18T18:48:00Z	4.424
2014-03-18T18:54:00Z	4.427
2014-03-18T19:00:00Z	4.426
2014-03-18T19:06:00Z	4.41
2014-03-18T19:12:00Z	4.429
2014-03-18T19:18:00Z	4.42
2014-03-18T19:24:00Z	4.418
2014-03-18T19:30:00Z	4.418
2014-03-18T19:36:00Z	4.396
2014-03-18T19:42:00Z	4.42
2014-03-18T19:48:00Z	4.425
2014-03-18T19:54:00Z	4.428
2014-03-18T20:00:00Z	4.426
2014-03-18T20:06:00Z	4.422
2014-03-18T20:12:00Z	4.418
2014-03-18T20:18:00Z	4.427
2014-03-18T20:24:00Z	4.417
2014-03-18T20:30:00Z	4.427
2014-03-18T20:36:00Z	4.417
2014-03-18T20:42:00Z	4.422
2014-03-18T20:48:00Z	4.414
2014-03-18T20:54:00Z	4.411
2014-03-18T21:00:00Z	4.41
2014-03-18T21:06:00Z	4.411
2014-03-18T21:12:00Z	4.41
2014-03-18T21:18:00Z	4.411
2014-03-18T21:24:00Z	4.391
2014-03-18T21:30:00Z	4.392
2014-03-18T21:36:00Z	4.39
2014-03-18T21:42:00Z	4.397
2014-03-18T21:48:00Z	4.392
2014-03-18T21:54:00Z	4.398
2014-03-18T22:00:00Z	4.401
2014-03-18T22:06:00Z	4.402
2014-03-18T22:12:00Z	4.406
2014-03-18T22:18:00Z	4.372
2014-03-18T22:24:00Z	4.383
2014-03-18T22:30:00Z	4.392
2014-03-18T22:36:00Z	4.381
2014-03-18T22:42:00Z	4.357
2014-03-18T22:48:00Z	4.388
2014-03-18T22:54:00Z	4.39
2014-03-18T23:00:00Z	4.36
2014-03-18T23:06:00Z	4.357
2014-03-18T23:12:00Z	4.377
2014-03-18T23:18:00Z	4.357
2014-03-18T23:24:00Z	4.343
2014-03-18T23:30:00Z	4.3
2014-03-18T23:36:00Z	4.327
2014-03-18T23:42:00Z	4.336
2014-03-18T23:48:00Z	4.281
2014-03-18T23:54:00Z	4.313
2014-03-19T00:00:00Z	4.293
2014-03-19T00:06:00Z	4.25
2014-03-19T00:12:00Z	4.288
2014-03-19T00:18:00Z	4.254
2014-03-19T00:24:00Z	4.254
2014-03-19T00:30:00Z	4.251
2014-03-19T00:36:00Z	4.25
2014-03-19T00:42:00Z	4.251
2014-03-19T00:48:00Z	4.228
2014-03-19T00:54:00Z	4.233
2014-03-19T01:00:00Z	4.237
2014-03-19T01:06:00Z	4.23
2014-03-19T01:12:00Z	4.24
2014-03-19T01:18:00Z	4.241
2014-03-19T01:24:00Z	4.22
2014-03-19T01:30:00Z	4.231
2014-03-19T01:36:00Z	4.229
2014-03-19T01:42:00Z	4.213
2014-03-19T01:48:00Z	4.224
2014-03-19T01:54:00Z	4.234
2014-03-19T02:00:00Z	4.223
2014-03-19T02:06:00Z	4.216
2014-03-19T02:12:00Z	4.222
2014-03-19T02:18:00Z	4.22
2014-03-19T02:24:00Z	4.188
2014-03-19T02:30:00Z	4.215
2014-03-19T02:36:00Z	4.198
2014-03-19T02:42:00Z	4.22
2014-03-19T02:48:00Z	4.216
2014-03-19T02:54:00Z	4.216
2014-03-19T03:00:00Z	4.211
2014-03-19T03:06:00Z	4.181
2014-03-19T03:12:00Z	4.218
2014-03-19T03:18:00Z	4.212
2014-03-19T03:24:00Z	4.2
2014-03-19T03:30:00Z	4.194
2014-03-19T03:36:00Z	4.214
2014-03-19T03:42:00Z	4.203
2014-03-19T03:48:00Z	4.231
2014-03-19T03:54:00Z	4.143
2014-03-19T04:00:00Z	4.209
2014-03-19T04:06:00Z	4.21
2014-03-19T04:12:00Z	4.23
2014-03-19T04:18:00Z	4.212
2014-03-19T04:24:00Z	4.204
2014-03-19T04:30:00Z	4.218
2014-03-19T04:36:00Z	4.216
2014-03-19T04:42:00Z	4.216
2014-03-19T04:48:00Z	4.188
2014-03-19T04:54:00Z	4.229
2014-03-19T05:00:00Z	4.216
2014-03-19T05:06:00Z	4.218
2014-03-19T05:12:00Z	4.204
2014-03-19T05:18:00Z	4.216
2014-03-19T05:24:00Z	4.22
2014-03-19T05:30:00Z	4.222
2014-03-19T05:36:00Z	4.238
2014-03-19T05:42:00Z	4.247
2014-03-19T05:48:00Z	4.253
2014-03-19T05:54:00Z	4.274
2014-03-19T06:00:00Z	4.26
2014-03-19T06:06:00Z	4.294
2014-03-19T06:12:00Z	4.307
2014-03-19T06:18:00Z	4.327
2014-03-19T06:24:00Z	4.273
2014-03-19T06:30:00Z	4.309
2014-03-19T06:36:00Z	4.345
2014-03-19T06:42:00Z	4.347
2014-03-19T06:48:00Z	4.351
2014-03-19T06:54:00Z	4.367
2014-03-19T07:00:00Z	4.37
2014-03-19T07:06:00Z	4.379
2014-03-19T07:12:00Z	4.38
2014-03-19T07:18:00Z	4.375
2014-03-19T07:24:00Z	4.376
2014-03-19T07:30:00Z	4.396
2014-03-19T07:36:00Z	4.332
2014-03-19T07:42:00Z	4.401
2014-03-19T07:48:00Z	4.404
2014-03-19T07:54:00Z	4.413
2014-03-19T08:00:00Z	4.413
2014-03-19T08:06:00Z	4.417
2014-03-19T08:12:00Z	4.412
2014-03-19T08:18:00Z	4.422
2014-03-19T08:24:00Z	4.424
2014-03-19T08:30:00Z	4.433
2014-03-19T08:36:00Z	4.433
2014-03-19T08:42:00Z	4.444
2014-03-19T08:48:00Z	4.44
2014-03-19T08:54:00Z	4.445
2014-03-19T09:00:00Z	4.435
2014-03-19T09:06:00Z	4.435
2014-03-19T09:12:00Z	4.411
2014-03-19T09:18:00Z	4.441
2014-03-19T09:24:00Z	4.429
2014-03-19T09:30:00Z	4.44
2014-03-19T09:36:00Z	4.425
2014-03-19T09:42:00Z	4.403
2014-03-19T09:48:00Z	4.424
2014-03-19T09:54:00Z	4.43
2014-03-19T10:00:00Z	4.425
2014-03-19T10:06:00Z	4.427
2014-03-19T10:12:00Z	4.417
2014-03-19T10:18:00Z	4.423
2014-03-19T10:24:00Z	4.409
2014-03-19T10:30:00Z	4.406
2014-03-19T10:36:00Z	4.402
2014-03-19T10:42:00Z	4.408
2014-03-19T10:48:00Z	4.401
2014-03-19T10:54:00Z	4.406
2014-03-19T11:00:00Z	4.397
2014-03-19T11:06:00Z	4.405
2014-03-19T11:12:00Z	4.405
2014-03-19T11:18:00Z	4.417
2014-03-19T11:24:00Z	4.412
2014-03-19T11:30:00Z	4.418
2014-03-19T11:36:00Z	4.41
2014-03-19T11:42:00Z	4.415
2014-03-19T11:48:00Z	4.419
2014-03-19T11:54:00Z	4.421
2014-03-19T12:00:00Z	4.409
2014-03-19T12:06:00Z	4.411
2014-03-19T12:12:00Z	4.411
2014-03-19T12:18:00Z	4.401
2014-03-19T12:24:00Z	4.403
2014-03-19T12:30:00Z	4.39
2014-03-19T12:36:00Z	4.383
2014-03-19T12:42:00Z	4.382
2014-03-19T12:48:00Z	4.377
2014-03-19T12:54:00Z	4.378
2014-03-19T13:00:00Z	4.37
2014-03-19T13:06:00Z	4.349
2014-03-19T13:12:00Z	4.356
2014-03-19T13:18:00Z	4.352
2014-03-19T13:24:00Z	4.35
2014-03-19T13:30:00Z	4.354
2014-03-19T13:36:00Z	4.324
2014-03-19T13:42:00Z	4.331
2014-03-19T13:48:00Z	4.327
2014-03-19T13:54:00Z	4.318
2014-03-19T14:00:00Z	4.332
2014-03-19T14:06:00Z	4.327
2014-03-19T14:12:00Z	4.225
2014-03-19T14:18:00Z	4.328
2014-03-19T14:24:00Z	4.312
2014-03-19T14:30:00Z	4.271
2014-03-19T14:36:00Z	4.311
2014-03-19T14:42:00Z	4.325
2014-03-19T14:48:00Z	4.307
2014-03-19T14:54:00Z	4.306
2014-03-19T15:00:00Z	4.307
2014-03-19T15:06:00Z	4.306
2014-03-19T15:12:00Z	4.31
2014-03-19T15:18:00Z	4.302
2014-03-19T15:24:00Z	4.304
2014-03-19T15:30:00Z	4.31
2014-03-19T15:36:00Z	4.304
2014-03-19T15:42:00Z	4.314
2014-03-19T15:48:00Z	4.308
2014-03-19T15:54:00Z	4.314
2014-03-19T16:00:00Z	4.315
2014-03-19T16:06:00Z	4.327
2014-03-19T16:12:00Z	4.31
2014-03-19T16:18:00Z	4.313
2014-03-19T16:24:00Z	4.308
2014-03-19T16:30:00Z	4.305
2014-03-19T16:36:00Z	4.305
2014-03-19T16:42:00Z	4.314
2014-03-19T16:48:00Z	4.322
2014-03-19T16:54:00Z	4.319
2014-03-19T17:00:00Z	4.311
2014-03-19T17:06:00Z	4.312
2014-03-19T17:12:00Z	4.314
2014-03-19T17:18:00Z	4.319
2014-03-19T17:24:00Z	4.308
2014-03-19T17:30:00Z	4.293
2014-03-19T17:36:00Z	4.289
2014-03-19T17:42:00Z	4.312
2014-03-19T17:48:00Z	4.294
2014-03-19T17:54:00Z	4.317
2014-03-19T18:00:00Z	4.305
2014-03-19T18:06:00Z	4.278
2014-03-19T18:12:00Z	4.277
2014-03-19T18:18:00Z	4.277
2014-03-19T18:24:00Z	4.267
2014-03-19T18:30:00Z	4.195
2014-03-19T18:36:00Z	4.265
2014-03-19T18:42:00Z	4.268
2014-03-19T18:48:00Z	4.28
2014-03-19T18:54:00Z	4.239
2014-03-19T19:00:00Z	4.259
2014-03-19T19:06:00Z	4.238
2014-03-19T19:12:00Z	4.255
2014-03-19T19:18:00Z	4.224
2014-03-19T19:24:00Z	4.233
2014-03-19T19:30:00Z	4.207
2014-03-19T19:36:00Z	4.231
2014-03-19T19:42:00Z	4.24
2014-03-19T19:48:00Z	4.242
2014-03-19T19:54:00Z	4.238
2014-03-19T20:00:00Z	4.238
2014-03-19T20:06:00Z	4.234
2014-03-19T20:12:00Z	4.239
2014-03-19T20:18:00Z	4.239
2014-03-19T20:24:00Z	4.239
2014-03-19T20:30:00Z	4.247
2014-03-19T20:36:00Z	4.244
2014-03-19T20:42:00Z	4.24
2014-03-19T20:48:00Z	4.26
2014-03-19T20:54:00Z	4.258
2014-03-19T21:00:00Z	4.228
2014-03-19T21:06:00Z	4.252
2014-03-19T21:12:00Z	4.272
2014-03-19T21:18:00Z	4.267
2014-03-19T21:24:00Z	4.27
2014-03-19T21:30:00Z	4.264
2014-03-19T21:36:00Z	4.272
2014-03-19T21:42:00Z	4.267
2014-03-19T21:48:00Z	4.273
2014-03-19T21:54:00Z	4.269
2014-03-19T22:00:00Z	4.264
2014-03-19T22:06:00Z	4.252
2014-03-19T22:12:00Z	4.261
2014-03-19T22:18:00Z	4.254
2014-03-19T22:24:00Z	4.283
2014-03-19T22:30:00Z	4.255
2014-03-19T22:36:00Z	4.262
2014-03-19T22:42:00Z	4.231
2014-03-19T22:48:00Z	4.195
2014-03-19T22:54:00Z	4.225
2014-03-19T23:00:00Z	4.232
2014-03-19T23:06:00Z	4.231
2014-03-19T23:12:00Z	4.227
2014-03-19T23:18:00Z	4.22
2014-03-19T23:24:00Z	4.188
2014-03-19T23:30:00Z	4.192
2014-03-19T23:36:00Z	4.195
2014-03-19T23:42:00Z	4.189
2014-03-19T23:48:00Z	4.187
2014-03-19T23:54:00Z	4.178
2014-03-20T00:00:00Z	4.17
2014-03-20T00:06:00Z	4.167
2014-03-20T00:12:00Z	4.152
2014-03-20T00:18:00Z	4.163
2014-03-20T00:24:00Z	4.128
2014-03-20T00:30:00Z	4.153
2014-03-20T00:36:00Z	4.14
2014-03-20T00:42:00Z	4.137
2014-03-20T00:48:00Z	4.122
2014-03-20T00:54:00Z	4.119
2014-03-20T01:00:00Z	4.119
2014-03-20T01:06:00Z	4.106
2014-03-20T01:12:00Z	4.105
2014-03-20T01:18:00Z	4.101
2014-03-20T01:24:00Z	4.095
2014-03-20T01:30:00Z	4.06
2014-03-20T01:36:00Z	4.051
2014-03-20T01:42:00Z	4.069
2014-03-20T01:48:00Z	4.07
2014-03-20T01:54:00Z	4.067
2014-03-20T02:00:00Z	4.058
2014-03-20T02:06:00Z	4.032
2014-03-20T02:12:00Z	4.046
2014-03-20T02:18:00Z	4.034
2014-03-20T02:24:00Z	4.016
2014-03-20T02:30:00Z	4.008
2014-03-20T02:36:00Z	4.011
2014-03-20T02:42:00Z	4.002
2014-03-20T02:48:00Z	3.999
2014-03-20T02:54:00Z	3.982
2014-03-20T03:00:00Z	3.986
2014-03-20T03:06:00Z	3.952
2014-03-20T03:12:00Z	3.97
2014-03-20T03:18:00Z	3.948
2014-03-20T03:24:00Z	3.956
2014-03-20T03:30:00Z	3.959
2014-03-20T03:36:00Z	3.937
2014-03-20T03:42:00Z	3.939
2014-03-20T03:48:00Z	3.933
2014-03-20T03:54:00Z	3.937
2014-03-20T04:00:00Z	3.896
2014-03-20T04:06:00Z	3.909
2014-03-20T04:12:00Z	3.92
2014-03-20T04:18:00Z	3.916
2014-03-20T04:24:00Z	3.914
2014-03-20T04:30:00Z	3.91
2014-03-20T04:36:00Z	3.864
2014-03-20T04:42:00Z	3.919
2014-03-20T04:48:00Z	3.926
2014-03-20T04:54:00Z	3.927
2014-03-20T05:00:00Z	3.89
2014-03-20T05:06:00Z	3.929
2014-03-20T05:12:00Z	3.92
2014-03-20T05:18:00Z	3.931
2014-03-20T05:24:00Z	3.93
2014-03-20T05:30:00Z	3.955
2014-03-20T05:36:00Z	3.929
2014-03-20T05:42:00Z	3.939
2014-03-20T05:48:00Z	3.952
2014-03-20T05:54:00Z	3.952
2014-03-20T06:00:00Z	3.946
2014-03-20T06:06:00Z	3.946
2014-03-20T06:12:00Z	3.945
2014-03-20T06:18:00Z	3.959
2014-03-20T06:24:00Z	3.962
2014-03-20T06:30:00Z	3.962
2014-03-20T06:36:00Z	3.954
2014-03-20T06:42:00Z	3.922
2014-03-20T06:48:00Z	3.979
2014-03-20T06:54:00Z	3.975
2014-03-20T07:00:00Z	3.988
2014-03-20T07:06:00Z	3.993
2014-03-20T07:12:00Z	4
2014-03-20T07:18:00Z	4.005
2014-03-20T07:24:00Z	4.009
2014-03-20T07:30:00Z	4.018
2014-03-20T07:36:00Z	4.022
2014-03-20T07:42:00Z	4.03
2014-03-20T07:48:00Z	4.034
2014-03-20T07:54:00Z	4.039
2014-03-20T08:00:00Z	4.053
2014-03-20T08:06:00Z	4.051
2014-03-20T08:12:00Z	4.066
2014-03-20T08:18:00Z	4.074
2014-03-20T08:24:00Z	4.076
2014-03-20T08:30:00Z	4.088
2014-03-20T08:36:00Z	4.088
2014-03-20T08:42:00Z	4.099
2014-03-20T08:48:00Z	4.102
2014-03-20T08:54:00Z	4.11
2014-03-20T09:00:00Z	4.116
2014-03-20T09:06:00Z	4.124
2014-03-20T09:12:00Z	4.141
2014-03-20T09:18:00Z	4.143
2014-03-20T09:24:00Z	4.148
2014-03-20T09:30:00Z	4.165
2014-03-20T09:36:00Z	4.181
2014-03-20T09:42:00Z	4.177
2014-03-20T09:48:00Z	4.191
2014-03-20T09:54:00Z	4.199
2014-03-20T10:00:00Z	4.213
2014-03-20T10:06:00Z	4.207
2014-03-20T10:12:00Z	4.223
2014-03-20T10:18:00Z	4.237
2014-03-20T10:24:00Z	4.235
2014-03-20T10:30:00Z	4.234
2014-03-20T10:36:00Z	4.231
2014-03-20T10:42:00Z	4.24
2014-03-20T10:48:00Z	4.235
2014-03-20T10:54:00Z	4.25
2014-03-20T11:00:00Z	4.229
2014-03-20T11:06:00Z	4.236
2014-03-20T11:12:00Z	4.243
2014-03-20T11:18:00Z	4.254
2014-03-20T11:24:00Z	4.233
2014-03-20T11:30:00Z	4.26
2014-03-20T11:36:00Z	4.259
2014-03-20T11:42:00Z	4.267
2014-03-20T11:48:00Z	4.267
2014-03-20T11:54:00Z	4.273
2014-03-20T12:00:00Z	4.273
2014-03-20T12:06:00Z	4.279
2014-03-20T12:12:00Z	4.272
2014-03-20T12:18:00Z	4.274
2014-03-20T12:24:00Z	4.279
2014-03-20T12:30:00Z	4.282
2014-03-20T12:36:00Z	4.275
2014-03-20T12:42:00Z	4.272
2014-03-20T12:48:00Z	4.278
2014-03-20T12:54:00Z	4.287
2014-03-20T13:00:00Z	4.272
2014-03-20T13:06:00Z	4.259
2014-03-20T13:12:00Z	4.26
2014-03-20T13:18:00Z	4.26
2014-03-20T13:24:00Z	4.271
2014-03-20T13:30:00Z	4.26
2014-03-20T13:36:00Z	4.254
2014-03-20T13:42:00Z	4.25
2014-03-20T13:48:00Z	4.257
2014-03-20T13:54:00Z	4.252
2014-03-20T14:00:00Z	4.254
2014-03-20T14:06:00Z	4.25
2014-03-20T14:12:00Z	4.253
2014-03-20T14:18:00Z	4.263
2014-03-20T14:24:00Z	4.254
2014-03-20T14:30:00Z	4.25
2014-03-20T14:36:00Z	4.237
2014-03-20T14:42:00Z	4.231
2014-03-20T14:48:00Z	4.229
2014-03-20T14:54:00Z	4.224
2014-03-20T15:00:00Z	4.222
2014-03-20T15:06:00Z	4.222
2014-03-20T15:12:00Z	4.219
2014-03-20T15:18:00Z	4.212
2014-03-20T15:24:00Z	4.216
2014-03-20T15:30:00Z	4.221
2014-03-20T15:36:00Z	4.225
2014-03-20T15:42:00Z	4.224
2014-03-20T15:48:00Z	4.225
2014-03-20T15:54:00Z	4.225
2014-03-20T16:00:00Z	4.227
2014-03-20T16:06:00Z	4.233
2014-03-20T16:12:00Z	4.211
2014-03-20T16:18:00Z	4.228
2014-03-20T16:24:00Z	4.222
2014-03-20T16:30:00Z	4.222
2014-03-20T16:36:00Z	4.218
2014-03-20T16:42:00Z	4.219
2014-03-20T16:48:00Z	4.236
2014-03-20T16:54:00Z	4.242
2014-03-20T17:00:00Z	4.241
2014-03-20T17:06:00Z	4.242
2014-03-20T17:12:00Z	4.251
2014-03-20T17:18:00Z	4.25
2014-03-20T17:24:00Z	4.248
2014-03-20T17:30:00Z	4.266
2014-03-20T17:36:00Z	4.255
2014-03-20T17:42:00Z	4.266
2014-03-20T17:48:00Z	4.259
2014-03-20T17:54:00Z	4.261
2014-03-20T18:00:00Z	4.263
2014-03-20T18:06:00Z	4.24
2014-03-20T18:12:00Z	4.262
2014-03-20T18:18:00Z	4.266
2014-03-20T18:24:00Z	4.265
2014-03-20T18:30:00Z	4.271
2014-03-20T18:36:00Z	4.269
2014-03-20T18:42:00Z	4.266
2014-03-20T18:48:00Z	4.254
2014-03-20T18:54:00Z	4.269
2014-03-20T19:00:00Z	4.268
2014-03-20T19:06:00Z	4.277
2014-03-20T19:12:00Z	4.293
2014-03-20T19:18:00Z	4.294
2014-03-20T19:24:00Z	4.292
2014-03-20T19:30:00Z	4.291
2014-03-20T19:36:00Z	4.254
2014-03-20T19:42:00Z	4.305
2014-03-20T19:48:00Z	4.301
2014-03-20T19:54:00Z	4.294
2014-03-20T20:00:00Z	4.326
2014-03-20T20:06:00Z	4.309
2014-03-20T20:12:00Z	4.317
2014-03-20T20:18:00Z	4.322
2014-03-20T20:24:00Z	4.313
2014-03-20T20:30:00Z	4.304
2014-03-20T20:36:00Z	4.303
2014-03-20T20:42:00Z	4.329
2014-03-20T20:48:00Z	4.263
2014-03-20T20:54:00Z	4.323
2014-03-20T21:00:00Z	4.33
2014-03-20T21:06:00Z	4.333
2014-03-20T21:12:00Z	4.321
2014-03-20T21:18:00Z	4.322
2014-03-20T21:24:00Z	4.322
2014-03-20T21:30:00Z	4.333
2014-03-20T21:36:00Z	4.316
2014-03-20T21:42:00Z	4.32
2014-03-20T21:48:00Z	4.337
2014-03-20T21:54:00Z	4.335
2014-03-20T22:00:00Z	4.342
2014-03-20T22:06:00Z	4.33
2014-03-20T22:12:00Z	4.338
2014-03-20T22:18:00Z	4.33
2014-03-20T22:24:00Z	4.331
2014-03-20T22:30:00Z	4.327
2014-03-20T22:36:00Z	4.32
2014-03-20T22:42:00Z	4.327
2014-03-20T22:48:00Z	4.284
2014-03-20T22:54:00Z	4.31
2014-03-20T23:00:00Z	4.275
2014-03-20T23:06:00Z	4.253
2014-03-20T23:12:00Z	4.257
2014-03-20T23:18:00Z	4.291
2014-03-20T23:24:00Z	4.286
2014-03-20T23:30:00Z	4.27
2014-03-20T23:36:00Z	4.272
2014-03-20T23:42:00Z	4.256
2014-03-20T23:48:00Z	4.255
2014-03-20T23:54:00Z	4.242
2014-03-21T00:00:00Z	4.248
2014-03-21T00:06:00Z	4.19
2014-03-21T00:12:00Z	4.231
2014-03-21T00:18:00Z	4.23
2014-03-21T00:24:00Z	4.215
2014-03-21T00:30:00Z	4.176
2014-03-21T00:36:00Z	4.2
2014-03-21T00:42:00Z	4.186
2014-03-21T00:48:00Z	4.187
2014-03-21T00:54:00Z	4.195
2014-03-21T01:00:00Z	4.185
2014-03-21T01:06:00Z	4.178
2014-03-21T01:12:00Z	4.164
2014-03-21T01:18:00Z	4.167
2014-03-21T01:24:00Z	4.15
2014-03-21T01:30:00Z	4.154
2014-03-21T01:36:00Z	4.148
2014-03-21T01:42:00Z	4.14
2014-03-21T01:48:00Z	4.089
2014-03-21T01:54:00Z	4.129
2014-03-21T02:00:00Z	4.116
2014-03-21T02:06:00Z	4.108
2014-03-21T02:12:00Z	4.109
2014-03-21T02:18:00Z	4.109
2014-03-21T02:24:00Z	4.101
2014-03-21T02:30:00Z	4.078
2014-03-21T02:36:00Z	4.071
2014-03-21T02:42:00Z	4.085
2014-03-21T02:48:00Z	4.063
2014-03-21T02:54:00Z	4.061
2014-03-21T03:00:00Z	4.043
2014-03-21T03:06:00Z	4.046
2014-03-21T03:12:00Z	4.042
2014-03-21T03:18:00Z	4.036
2014-03-21T03:24:00Z	4.018
2014-03-21T03:30:00Z	4.022
2014-03-21T03:36:00Z	4.026
2014-03-21T03:42:00Z	4.019
2014-03-21T03:48:00Z	4.017
2014-03-21T03:54:00Z	4.014
2014-03-21T04:00:00Z	4.019
2014-03-21T04:06:00Z	4.011
2014-03-21T04:12:00Z	4.02
2014-03-21T04:18:00Z	4.001
2014-03-21T04:24:00Z	4.013
2014-03-21T04:30:00Z	4.013
2014-03-21T04:36:00Z	4.016
2014-03-21T04:42:00Z	4.006
2014-03-21T04:48:00Z	4.001
2014-03-21T04:54:00Z	4.007
2014-03-21T05:00:00Z	4.004
2014-03-21T05:06:00Z	4.008
2014-03-21T05:12:00Z	4.014
2014-03-21T05:18:00Z	4.006
2014-03-21T05:24:00Z	4
2014-03-21T05:30:00Z	4.014
2014-03-21T05:36:00Z	4.016
2014-03-21T05:42:00Z	4.017
2014-03-21T05:48:00Z	4.025
2014-03-21T05:54:00Z	3.987
2014-03-21T06:00:00Z	4.017
2014-03-21T06:06:00Z	3.997
2014-03-21T06:12:00Z	4.009
2014-03-21T06:18:00Z	3.995
2014-03-21T06:24:00Z	4.001
2014-03-21T06:30:00Z	4.004
2014-03-21T06:36:00Z	4.005
2014-03-21T06:42:00Z	4
2014-03-21T06:48:00Z	3.992
2014-03-21T06:54:00Z	3.998
2014-03-21T07:00:00Z	3.994
2014-03-21T07:06:00Z	3.997
2014-03-21T07:12:00Z	4.002
2014-03-21T07:18:00Z	3.995
2014-03-21T07:24:00Z	4.001
2014-03-21T07:30:00Z	4.01
2014-03-21T07:36:00Z	4.014
2014-03-21T07:42:00Z	4.017
2014-03-21T07:48:00Z	4.025
2014-03-21T07:54:00Z	4.029
2014-03-21T08:00:00Z	4.039
2014-03-21T08:06:00Z	4.052
2014-03-21T08:12:00Z	4.057
2014-03-21T08:18:00Z	4.067
2014-03-21T08:24:00Z	4.078
2014-03-21T08:30:00Z	4.091
2014-03-21T08:36:00Z	4.104
2014-03-21T08:42:00Z	4.116
2014-03-21T08:48:00Z	4.128
2014-03-21T08:54:00Z	4.136
2014-03-21T09:00:00Z	4.147
2014-03-21T09:06:00Z	4.155
2014-03-21T09:12:00Z	4.163
2014-03-21T09:18:00Z	4.172
2014-03-21T09:24:00Z	4.181
2014-03-21T09:30:00Z	4.189
2014-03-21T09:36:00Z	4.196
2014-03-21T09:42:00Z	4.203
2014-03-21T09:48:00Z	4.212
2014-03-21T09:54:00Z	4.217
2014-03-21T10:00:00Z	4.225
2014-03-21T10:06:00Z	4.228
2014-03-21T10:12:00Z	4.237
2014-03-21T10:18:00Z	4.24
2014-03-21T10:24:00Z	4.241
2014-03-21T10:30:00Z	4.245
2014-03-21T10:36:00Z	4.252
2014-03-21T10:42:00Z	4.266
2014-03-21T10:48:00Z	4.267
2014-03-21T10:54:00Z	4.274
2014-03-21T11:00:00Z	4.292
2014-03-21T11:06:00Z	4.275
2014-03-21T11:12:00Z	4.291
2014-03-21T11:18:00Z	4.319
2014-03-21T11:24:00Z	4.274
2014-03-21T11:30:00Z	4.301
2014-03-21T11:36:00Z	4.313
2014-03-21T11:42:00Z	4.323
2014-03-21T11:48:00Z	4.32
2014-03-21T11:54:00Z	4.306
2014-03-21T12:00:00Z	4.282
2014-03-21T12:06:00Z	4.323
2014-03-21T12:12:00Z	4.329
2014-03-21T12:18:00Z	4.306
2014-03-21T12:24:00Z	4.312
2014-03-21T12:30:00Z	4.306
2014-03-21T12:36:00Z	4.333
2014-03-21T12:42:00Z	4.327
2014-03-21T12:48:00Z	4.33
2014-03-21T12:54:00Z	4.326
2014-03-21T13:00:00Z	4.326
2014-03-21T13:06:00Z	4.327
2014-03-21T13:12:00Z	4.313
2014-03-21T13:18:00Z	4.31
2014-03-21T13:24:00Z	4.321
2014-03-21T13:30:00Z	4.332
2014-03-21T13:36:00Z	4.318
2014-03-21T13:42:00Z	4.335
2014-03-21T13:48:00Z	4.327
2014-03-21T13:54:00Z	4.296
2014-03-21T14:00:00Z	4.336
2014-03-21T14:06:00Z	4.336
2014-03-21T14:12:00Z	4.331
2014-03-21T14:18:00Z	4.333
2014-03-21T14:24:00Z	4.321
2014-03-21T14:30:00Z	4.346
2014-03-21T14:36:00Z	4.304
2014-03-21T14:42:00Z	4.318
2014-03-21T14:48:00Z	4.317
2014-03-21T14:54:00Z	4.318
2014-03-21T15:00:00Z	4.324
2014-03-21T15:06:00Z	4.336
2014-03-21T15:12:00Z	4.326
2014-03-21T15:18:00Z	4.333
2014-03-21T15:24:00Z	4.334
2014-03-21T15:30:00Z	4.337
2014-03-21T15:36:00Z	4.337
2014-03-21T15:42:00Z	4.348
2014-03-21T15:48:00Z	4.344
2014-03-21T15:54:00Z	4.338
2014-03-21T16:00:00Z	4.333
2014-03-21T16:06:00Z	4.344
2014-03-21T16:12:00Z	4.343
2014-03-21T16:18:00Z	4.335
2014-03-21T16:24:00Z	4.329
2014-03-21T16:30:00Z	4.335
2014-03-21T16:36:00Z	4.332
2014-03-21T16:42:00Z	4.328
2014-03-21T16:48:00Z	4.327
2014-03-21T16:54:00Z	4.32
2014-03-21T17:00:00Z	4.341
2014-03-21T17:06:00Z	4.329
2014-03-21T17:12:00Z	4.33
2014-03-21T17:18:00Z	4.328
2014-03-21T17:24:00Z	4.336
2014-03-21T17:30:00Z	4.338
2014-03-21T17:36:00Z	4.338
2014-03-21T17:42:00Z	4.335
2014-03-21T17:48:00Z	4.338
2014-03-21T17:54:00Z	4.348
2014-03-21T18:00:00Z	4.351
2014-03-21T18:06:00Z	4.358
2014-03-21T18:12:00Z	4.354
2014-03-21T18:18:00Z	4.349
2014-03-21T18:24:00Z	4.365
2014-03-21T18:30:00Z	4.38
2014-03-21T18:36:00Z	4.381
2014-03-21T18:42:00Z	4.386
2014-03-21T18:48:00Z	4.392
2014-03-21T18:54:00Z	4.396
2014-03-21T19:00:00Z	4.402
2014-03-21T19:06:00Z	4.405
2014-03-21T19:12:00Z	4.413
2014-03-21T19:18:00Z	4.412
2014-03-21T19:24:00Z	4.413
2014-03-21T19:30:00Z	4.422
2014-03-21T19:36:00Z	4.42
2014-03-21T19:42:00Z	4.419
2014-03-21T19:48:00Z	4.415
2014-03-21T19:54:00Z	4.417
2014-03-21T20:00:00Z	4.408
2014-03-21T20:06:00Z	4.411
2014-03-21T20:12:00Z	4.406
2014-03-21T20:18:00Z	4.408
2014-03-21T20:24:00Z	4.418
2014-03-21T20:30:00Z	4.407
2014-03-21T20:36:00Z	4.354
2014-03-21T20:42:00Z	4.409
2014-03-21T20:48:00Z	4.411
2014-03-21T20:54:00Z	4.432
2014-03-21T21:00:00Z	4.398
2014-03-21T21:06:00Z	4.424
2014-03-21T21:12:00Z	4.42
2014-03-21T21:18:00Z	4.418
2014-03-21T21:24:00Z	4.44
2014-03-21T21:30:00Z	4.427
2014-03-21T21:36:00Z	4.419
2014-03-21T21:42:00Z	4.441
2014-03-21T21:48:00Z	4.449
2014-03-21T21:54:00Z	4.448
2014-03-21T22:00:00Z	4.43
2014-03-21T22:06:00Z	4.457
2014-03-21T22:12:00Z	4.421
2014-03-21T22:18:00Z	4.458
2014-03-21T22:24:00Z	4.412
2014-03-21T22:30:00Z	4.462
2014-03-21T22:36:00Z	4.457
2014-03-21T22:42:00Z	4.445
2014-03-21T22:48:00Z	4.434
2014-03-21T22:54:00Z	4.458
2014-03-21T23:00:00Z	4.448
2014-03-21T23:06:00Z	4.461
2014-03-21T23:12:00Z	4.438
2014-03-21T23:18:00Z	4.455
2014-03-21T23:24:00Z	4.42
2014-03-21T23:30:00Z	4.432
2014-03-21T23:36:00Z	4.425
2014-03-21T23:42:00Z	4.377
2014-03-21T23:48:00Z	4.418
2014-03-21T23:54:00Z	4.42
2014-03-22T00:00:00Z	4.356
2014-03-22T00:06:00Z	4.4
2014-03-22T00:12:00Z	4.399
2014-03-22T00:18:00Z	4.381
2014-03-22T00:24:00Z	4.379
2014-03-22T00:30:00Z	4.37
2014-03-22T00:36:00Z	4.365
2014-03-22T00:42:00Z	4.354
2014-03-22T00:48:00Z	4.352
2014-03-22T00:54:00Z	4.348
2014-03-22T01:00:00Z	4.344
2014-03-22T01:06:00Z	4.336
2014-03-22T01:12:00Z	4.334
2014-03-22T01:18:00Z	4.326
2014-03-22T01:24:00Z	4.317
2014-03-22T01:30:00Z	4.312
2014-03-22T01:36:00Z	4.309
2014-03-22T01:42:00Z	4.295
2014-03-22T01:48:00Z	4.286
2014-03-22T01:54:00Z	4.276
2014-03-22T02:00:00Z	4.257
2014-03-22T02:06:00Z	4.268
2014-03-22T02:12:00Z	4.268
2014-03-22T02:18:00Z	4.249
2014-03-22T02:24:00Z	4.232
2014-03-22T02:30:00Z	4.237
2014-03-22T02:36:00Z	4.23
2014-03-22T02:42:00Z	4.222
2014-03-22T02:48:00Z	4.189
2014-03-22T02:54:00Z	4.203
2014-03-22T03:00:00Z	4.203
2014-03-22T03:06:00Z	4.18
2014-03-22T03:12:00Z	4.184
2014-03-22T03:18:00Z	4.177
2014-03-22T03:24:00Z	4.176
2014-03-22T03:30:00Z	4.169
2014-03-22T03:36:00Z	4.162
2014-03-22T03:42:00Z	4.154
2014-03-22T03:48:00Z	4.15
2014-03-22T03:54:00Z	4.146
2014-03-22T04:00:00Z	4.14
2014-03-22T04:06:00Z	4.136
2014-03-22T04:12:00Z	4.136
2014-03-22T04:18:00Z	4.137
2014-03-22T04:24:00Z	4.126
2014-03-22T04:30:00Z	4.123
2014-03-22T04:36:00Z	4.128
2014-03-22T04:42:00Z	4.124
2014-03-22T04:48:00Z	4.116
2014-03-22T04:54:00Z	4.11
2014-03-22T05:00:00Z	4.111
2014-03-22T05:06:00Z	4.102
2014-03-22T05:12:00Z	4.07
2014-03-22T05:18:00Z	4.093
2014-03-22T05:24:00Z	4.085
2014-03-22T05:30:00Z	4.084
2014-03-22T05:36:00Z	4.084
2014-03-22T05:42:00Z	4.075
2014-03-22T05:48:00Z	4.071
2014-03-22T05:54:00Z	4.074
2014-03-22T06:00:00Z	4.069
2014-03-22T06:06:00Z	4.072
2014-03-22T06:12:00Z	4.067
2014-03-22T06:18:00Z	4.061
2014-03-22T06:24:00Z	4.064
2014-03-22T06:30:00Z	4.063
2014-03-22T06:36:00Z	4.075
2014-03-22T06:42:00Z	4.068
2014-03-22T06:48:00Z	4.072
2014-03-22T06:54:00Z	4.074
2014-03-22T07:00:00Z	4.075
2014-03-22T07:06:00Z	4.089
2014-03-22T07:12:00Z	4.088
2014-03-22T07:18:00Z	4.082
2014-03-22T07:24:00Z	4.084
2014-03-22T07:30:00Z	4.088
2014-03-22T07:36:00Z	4.09
2014-03-22T07:42:00Z	4.089
2014-03-22T07:48:00Z	4.098
2014-03-22T07:54:00Z	4.108
2014-03-22T08:00:00Z	4.112
2014-03-22T08:06:00Z	4.122
2014-03-22T08:12:00Z	4.116
2014-03-22T08:18:00Z	4.133
2014-03-22T08:24:00Z	4.132
2014-03-22T08:30:00Z	4.134
2014-03-22T08:36:00Z	4.146
2014-03-22T08:42:00Z	4.147
2014-03-22T08:48:00Z	4.156
2014-03-22T08:54:00Z	4.159
2014-03-22T09:00:00Z	4.163
2014-03-22T09:06:00Z	4.159
2014-03-22T09:12:00Z	4.162
2014-03-22T09:18:00Z	4.18
2014-03-22T09:24:00Z	4.185
2014-03-22T09:30:00Z	4.181
2014-03-22T09:36:00Z	4.198
2014-03-22T09:42:00Z	4.204
2014-03-22T09:48:00Z	4.207
2014-03-22T09:54:00Z	4.224
2014-03-22T10:00:00Z	4.234
2014-03-22T10:06:00Z	4.245
2014-03-22T10:12:00Z	4.257
2014-03-22T10:18:00Z	4.262
2014-03-22T10:24:00Z	4.27
2014-03-22T10:30:00Z	4.28
2014-03-22T10:36:00Z	4.292
2014-03-22T10:42:00Z	4.299
2014-03-22T10:48:00Z	4.311
2014-03-22T10:54:00Z	4.316
2014-03-22T11:00:00Z	4.321
2014-03-22T11:06:00Z	4.34
2014-03-22T11:12:00Z	4.34
2014-03-22T11:18:00Z	4.347
2014-03-22T11:24:00Z	4.347
2014-03-22T11:30:00Z	4.361
2014-03-22T11:36:00Z	4.369
2014-03-22T11:42:00Z	4.365
2014-03-22T11:48:00Z	4.372
2014-03-22T11:54:00Z	4.367
2014-03-22T12:00:00Z	4.341
2014-03-22T12:06:00Z	4.375
2014-03-22T12:12:00Z	4.381
2014-03-22T12:18:00Z	4.391
2014-03-22T12:24:00Z	4.404
2014-03-22T12:30:00Z	4.403
2014-03-22T12:36:00Z	4.408
2014-03-22T12:42:00Z	4.413
2014-03-22T12:48:00Z	4.413
2014-03-22T12:54:00Z	4.408
2014-03-22T13:00:00Z	4.405
2014-03-22T13:06:00Z	4.418
2014-03-22T13:12:00Z	4.424
2014-03-22T13:18:00Z	4.393
2014-03-22T13:24:00Z	4.422
2014-03-22T13:30:00Z	4.416
2014-03-22T13:36:00Z	4.425
2014-03-22T13:42:00Z	4.427
2014-03-22T13:48:00Z	4.428
2014-03-22T13:54:00Z	4.423
2014-03-22T14:00:00Z	4.437
2014-03-22T14:06:00Z	4.44
2014-03-22T14:12:00Z	4.441
2014-03-22T14:18:00Z	4.438
2014-03-22T14:24:00Z	4.432
2014-03-22T14:30:00Z	4.44
2014-03-22T14:36:00Z	4.429
2014-03-22T14:42:00Z	4.419
2014-03-22T14:48:00Z	4.431
2014-03-22T14:54:00Z	4.376
2014-03-22T15:00:00Z	4.41
2014-03-22T15:06:00Z	4.419
2014-03-22T15:12:00Z	4.416
2014-03-22T15:18:00Z	4.43
2014-03-22T15:24:00Z	4.425
2014-03-22T15:30:00Z	4.428
2014-03-22T15:36:00Z	4.414
2014-03-22T15:42:00Z	4.42
2014-03-22T15:48:00Z	4.426
2014-03-22T15:54:00Z	4.427
2014-03-22T16:00:00Z	4.359
2014-03-22T16:06:00Z	4.422
2014-03-22T16:12:00Z	4.428
2014-03-22T16:18:00Z	4.42
2014-03-22T16:24:00Z	4.429
2014-03-22T16:30:00Z	4.435
2014-03-22T16:36:00Z	4.429
2014-03-22T16:42:00Z	4.429
2014-03-22T16:48:00Z	4.43
2014-03-22T16:54:00Z	4.428
2014-03-22T17:00:00Z	4.427
2014-03-22T17:06:00Z	4.417
2014-03-22T17:12:00Z	4.417
2014-03-22T17:18:00Z	4.418
2014-03-22T17:24:00Z	4.424
2014-03-22T17:30:00Z	4.409
2014-03-22T17:36:00Z	4.418
2014-03-22T17:42:00Z	4.402
2014-03-22T17:48:00Z	4.386
2014-03-22T17:54:00Z	4.395
2014-03-22T18:00:00Z	4.395
2014-03-22T18:06:00Z	4.393
2014-03-22T18:12:00Z	4.393
2014-03-22T18:18:00Z	4.392
2014-03-22T18:24:00Z	4.388
2014-03-22T18:30:00Z	4.38
2014-03-22T18:36:00Z	4.397
2014-03-22T18:42:00Z	4.381
2014-03-22T18:48:00Z	4.37
2014-03-22T18:54:00Z	4.372
2014-03-22T19:00:00Z	4.379
2014-03-22T19:06:00Z	4.376
2014-03-22T19:12:00Z	4.373
2014-03-22T19:18:00Z	4.378
2014-03-22T19:24:00Z	4.383
2014-03-22T19:30:00Z	4.382
2014-03-22T19:36:00Z	4.378
2014-03-22T19:42:00Z	4.37
2014-03-22T19:48:00Z	4.374
2014-03-22T19:54:00Z	4.371
2014-03-22T20:00:00Z	4.373
2014-03-22T20:06:00Z	4.366
2014-03-22T20:12:00Z	4.364
2014-03-22T20:18:00Z	4.37
2014-03-22T20:24:00Z	4.368
2014-03-22T20:30:00Z	4.365
2014-03-22T20:36:00Z	4.365
2014-03-22T20:42:00Z	4.364
2014-03-22T20:48:00Z	4.365
2014-03-22T20:54:00Z	4.366
2014-03-22T21:00:00Z	4.364
2014-03-22T21:06:00Z	4.366
2014-03-22T21:12:00Z	4.373
2014-03-22T21:18:00Z	4.376
2014-03-22T21:24:00Z	4.384
2014-03-22T21:30:00Z	4.388
2014-03-22T21:36:00Z	4.391
2014-03-22T21:42:00Z	4.385
2014-03-22T21:48:00Z	4.393
2014-03-22T21:54:00Z	4.396
2014-03-22T22:00:00Z	4.394
2014-03-22T22:06:00Z	4.4
2014-03-22T22:12:00Z	4.405
2014-03-22T22:18:00Z	4.408
2014-03-22T22:24:00Z	4.407
2014-03-22T22:30:00Z	4.402
2014-03-22T22:36:00Z	4.397
2014-03-22T22:42:00Z	4.392
2014-03-22T22:48:00Z	4.388
2014-03-22T22:54:00Z	4.387
2014-03-22T23:00:00Z	4.388
2014-03-22T23:06:00Z	4.389
2014-03-22T23:12:00Z	4.39
2014-03-22T23:18:00Z	4.387
2014-03-22T23:24:00Z	4.385
2014-03-22T23:30:00Z	4.382
2014-03-22T23:36:00Z	4.379
2014-03-22T23:42:00Z	4.374
2014-03-22T23:48:00Z	4.369
2014-03-22T23:54:00Z	4.368
2014-03-23T00:00:00Z	4.367
2014-03-23T00:06:00Z	4.36
2014-03-23T00:12:00Z	4.355
2014-03-23T00:18:00Z	4.347
2014-03-23T00:24:00Z	4.343
2014-03-23T00:30:00Z	4.336
2014-03-23T00:36:00Z	4.336
2014-03-23T00:42:00Z	4.332
2014-03-23T00:48:00Z	4.326
2014-03-23T00:54:00Z	4.319
2014-03-23T01:00:00Z	4.314
2014-03-23T01:06:00Z	4.309
2014-03-23T01:12:00Z	4.303
2014-03-23T01:18:00Z	4.295
2014-03-23T01:24:00Z	4.289
2014-03-23T01:30:00Z	4.282
2014-03-23T01:36:00Z	4.273
2014-03-23T01:42:00Z	4.264
2014-03-23T01:48:00Z	4.254
2014-03-23T01:54:00Z	4.244
2014-03-23T02:00:00Z	4.235
2014-03-23T02:06:00Z	4.227
2014-03-23T02:12:00Z	4.217
2014-03-23T02:18:00Z	4.208
2014-03-23T02:24:00Z	4.202
2014-03-23T02:30:00Z	4.193
2014-03-23T02:36:00Z	4.184
2014-03-23T02:42:00Z	4.176
2014-03-23T02:48:00Z	4.17
2014-03-23T02:54:00Z	4.164
2014-03-23T03:00:00Z	4.158
2014-03-23T03:06:00Z	4.155
2014-03-23T03:12:00Z	4.149
2014-03-23T03:18:00Z	4.145
2014-03-23T03:24:00Z	4.14
2014-03-23T03:30:00Z	4.135
2014-03-23T03:36:00Z	4.13
2014-03-23T03:42:00Z	4.124
2014-03-23T03:48:00Z	4.119
2014-03-23T03:54:00Z	4.115
2014-03-23T04:00:00Z	4.111
2014-03-23T04:06:00Z	4.107
2014-03-23T04:12:00Z	4.104
2014-03-23T04:18:00Z	4.101
2014-03-23T04:24:00Z	4.098
2014-03-23T04:30:00Z	4.094
2014-03-23T04:36:00Z	4.091
2014-03-23T04:42:00Z	4.089
2014-03-23T04:48:00Z	4.089
2014-03-23T04:54:00Z	4.091
2014-03-23T05:00:00Z	4.083
2014-03-23T05:06:00Z	4.075
2014-03-23T05:12:00Z	4.065
2014-03-23T05:18:00Z	4.09
2014-03-23T05:24:00Z	4.073
2014-03-23T05:30:00Z	4.067
2014-03-23T05:36:00Z	4.057
2014-03-23T05:42:00Z	4.066
2014-03-23T05:48:00Z	4.043
2014-03-23T05:54:00Z	4.052
2014-03-23T06:00:00Z	4.043
2014-03-23T06:06:00Z	4.044
2014-03-23T06:12:00Z	4.044
2014-03-23T06:18:00Z	4.044
2014-03-23T06:24:00Z	4.039
2014-03-23T06:30:00Z	4.04
2014-03-23T06:36:00Z	4.047
2014-03-23T06:42:00Z	4.046
2014-03-23T06:48:00Z	4.044
2014-03-23T06:54:00Z	4.044
2014-03-23T07:00:00Z	4.041
2014-03-23T07:06:00Z	4.042
2014-03-23T07:12:00Z	4.043
2014-03-23T07:18:00Z	4.038
2014-03-23T07:24:00Z	4.044
2014-03-23T07:30:00Z	4.052
2014-03-23T07:36:00Z	4.024
2014-03-23T07:42:00Z	4.05
2014-03-23T07:48:00Z	4.041
2014-03-23T07:54:00Z	4.052
2014-03-23T08:00:00Z	4.044
2014-03-23T08:06:00Z	4.055
2014-03-23T08:12:00Z	4.022
2014-03-23T08:18:00Z	4.042
2014-03-23T08:24:00Z	4.058
2014-03-23T08:30:00Z	4.061
2014-03-23T08:36:00Z	4.056
2014-03-23T08:42:00Z	4.057
2014-03-23T08:48:00Z	4.062
2014-03-23T08:54:00Z	4.064
2014-03-23T09:00:00Z	4.053
2014-03-23T09:06:00Z	4.047
2014-03-23T09:12:00Z	4.057
2014-03-23T09:18:00Z	4.064
2014-03-23T09:24:00Z	4.069
2014-03-23T09:30:00Z	4.077
2014-03-23T09:36:00Z	4.079
2014-03-23T09:42:00Z	4.082
2014-03-23T09:48:00Z	4.087
2014-03-23T09:54:00Z	4.092
2014-03-23T10:00:00Z	4.104
2014-03-23T10:06:00Z	4.117
2014-03-23T10:12:00Z	4.13
2014-03-23T10:18:00Z	4.153
2014-03-23T10:24:00Z	4.161
2014-03-23T10:30:00Z	4.176
2014-03-23T10:36:00Z	4.182
2014-03-23T10:42:00Z	4.197
2014-03-23T10:48:00Z	4.2
2014-03-23T10:54:00Z	4.206
2014-03-23T11:00:00Z	4.212
2014-03-23T11:06:00Z	4.216
2014-03-23T11:12:00Z	4.22
2014-03-23T11:18:00Z	4.221
2014-03-23T11:24:00Z	4.22
2014-03-23T11:30:00Z	4.219
2014-03-23T11:36:00Z	4.234
2014-03-23T11:42:00Z	4.231
2014-03-23T11:48:00Z	4.241
2014-03-23T11:54:00Z	4.242
2014-03-23T12:00:00Z	4.253
2014-03-23T12:06:00Z	4.263
2014-03-23T12:12:00Z	4.28
2014-03-23T12:18:00Z	4.285
2014-03-23T12:24:00Z	4.298
2014-03-23T12:30:00Z	4.3
2014-03-23T12:36:00Z	4.319
2014-03-23T12:42:00Z	4.331
2014-03-23T12:48:00Z	4.319
2014-03-23T12:54:00Z	4.344
2014-03-23T13:00:00Z	4.353
2014-03-23T13:06:00Z	4.357
2014-03-23T13:12:00Z	4.364
2014-03-23T13:18:00Z	4.362
2014-03-23T13:24:00Z	4.363
2014-03-23T13:30:00Z	4.363
2014-03-23T13:36:00Z	4.362
2014-03-23T13:42:00Z	4.343
2014-03-23T13:48:00Z	4.349
2014-03-23T13:54:00Z	4.339
2014-03-23T14:00:00Z	4.339
2014-03-23T14:06:00Z	4.339
2014-03-23T14:12:00Z	4.34
2014-03-23T14:18:00Z	4.334
2014-03-23T14:24:00Z	4.34
2014-03-23T14:30:00Z	4.323
2014-03-23T14:36:00Z	4.343
2014-03-23T14:42:00Z	4.335
2014-03-23T14:48:00Z	4.351
2014-03-23T14:54:00Z	4.35
2014-03-23T15:00:00Z	4.353
2014-03-23T15:06:00Z	4.35
2014-03-23T15:12:00Z	4.35
2014-03-23T15:18:00Z	4.345
2014-03-23T15:24:00Z	4.338
2014-03-23T15:30:00Z	4.332
2014-03-23T15:36:00Z	4.336
2014-03-23T15:42:00Z	4.326
2014-03-23T15:48:00Z	4.337
2014-03-23T15:54:00Z	4.324
2014-03-23T16:00:00Z	4.279
2014-03-23T16:06:00Z	4.295
2014-03-23T16:12:00Z	4.295
2014-03-23T16:18:00Z	4.284
2014-03-23T16:24:00Z	4.272
2014-03-23T16:30:00Z	4.265
2014-03-23T16:36:00Z	4.252
2014-03-23T16:42:00Z	4.25
2014-03-23T16:48:00Z	4.248
2014-03-23T16:54:00Z	4.24
2014-03-23T17:00:00Z	4.235
2014-03-23T17:06:00Z	4.239
2014-03-23T17:12:00Z	4.241
2014-03-23T17:18:00Z	4.242
2014-03-23T17:24:00Z	4.215
2014-03-23T17:30:00Z	4.239
2014-03-23T17:36:00Z	4.242
2014-03-23T17:42:00Z	4.262
2014-03-23T17:48:00Z	4.27
2014-03-23T17:54:00Z	4.267
2014-03-23T18:00:00Z	4.277
2014-03-23T18:06:00Z	4.28
2014-03-23T18:12:00Z	4.287
2014-03-23T18:18:00Z	4.304
2014-03-23T18:24:00Z	4.294
2014-03-23T18:30:00Z	4.3
2014-03-23T18:36:00Z	4.305
2014-03-23T18:42:00Z	4.3
2014-03-23T18:48:00Z	4.294
2014-03-23T18:54:00Z	4.303
2014-03-23T19:00:00Z	4.298
2014-03-23T19:06:00Z	4.296
2014-03-23T19:12:00Z	4.277
2014-03-23T19:18:00Z	4.285
2014-03-23T19:24:00Z	4.276
2014-03-23T19:30:00Z	4.282
2014-03-23T19:36:00Z	4.291
2014-03-23T19:42:00Z	4.301
2014-03-23T19:48:00Z	4.3
2014-03-23T19:54:00Z	4.299
2014-03-23T20:00:00Z	4.301
2014-03-23T20:06:00Z	4.3
2014-03-23T20:12:00Z	4.298
2014-03-23T20:18:00Z	4.307
2014-03-23T20:24:00Z	4.307
2014-03-23T20:30:00Z	4.311
2014-03-23T20:36:00Z	4.308
2014-03-23T20:42:00Z	4.309
2014-03-23T20:48:00Z	4.302
2014-03-23T20:54:00Z	4.294
2014-03-23T21:00:00Z	4.281
2014-03-23T21:06:00Z	4.27
2014-03-23T21:12:00Z	4.265
2014-03-23T21:18:00Z	4.264
2014-03-23T21:24:00Z	4.25
2014-03-23T21:30:00Z	4.246
2014-03-23T21:36:00Z	4.237
2014-03-23T21:42:00Z	4.223
2014-03-23T21:48:00Z	4.209
2014-03-23T21:54:00Z	4.204
2014-03-23T22:00:00Z	4.201
2014-03-23T22:06:00Z	4.195
2014-03-23T22:12:00Z	4.191
2014-03-23T22:18:00Z	4.186
2014-03-23T22:24:00Z	4.177
2014-03-23T22:30:00Z	4.188
2014-03-23T22:36:00Z	4.188
2014-03-23T22:42:00Z	4.19
2014-03-23T22:48:00Z	4.194
2014-03-23T22:54:00Z	4.188
2014-03-23T23:00:00Z	4.186
2014-03-23T23:06:00Z	4.193
2014-03-23T23:12:00Z	4.201
2014-03-23T23:18:00Z	4.198
2014-03-23T23:24:00Z	4.201
2014-03-23T23:30:00Z	4.213
2014-03-23T23:36:00Z	4.209
2014-03-23T23:42:00Z	4.21
2014-03-23T23:48:00Z	4.21
2014-03-23T23:54:00Z	4.211
2014-03-24T00:00:00Z	4.211
2014-03-24T00:06:00Z	4.213
2014-03-24T00:12:00Z	4.212
2014-03-24T00:18:00Z	4.21
2014-03-24T00:24:00Z	4.214
2014-03-24T00:30:00Z	4.215
2014-03-24T00:36:00Z	4.222
2014-03-24T00:42:00Z	4.225
2014-03-24T00:48:00Z	4.217
2014-03-24T00:54:00Z	4.214
2014-03-24T01:00:00Z	4.204
2014-03-24T01:06:00Z	4.208
2014-03-24T01:12:00Z	4.208
2014-03-24T01:18:00Z	4.212
2014-03-24T01:24:00Z	4.211
2014-03-24T01:30:00Z	4.206
2014-03-24T01:36:00Z	4.209
2014-03-24T01:42:00Z	4.203
2014-03-24T01:48:00Z	4.173
2014-03-24T01:54:00Z	4.187
2014-03-24T02:00:00Z	4.194
2014-03-24T02:06:00Z	4.191
2014-03-24T02:12:00Z	4.18
2014-03-24T02:18:00Z	4.174
2014-03-24T02:24:00Z	4.167
2014-03-24T02:30:00Z	4.162
2014-03-24T02:36:00Z	4.153
2014-03-24T02:42:00Z	4.129
2014-03-24T02:48:00Z	4.14
2014-03-24T02:54:00Z	4.137
2014-03-24T03:00:00Z	4.136
2014-03-24T03:06:00Z	4.128
2014-03-24T03:12:00Z	4.124
2014-03-24T03:18:00Z	4.121
2014-03-24T03:24:00Z	4.118
2014-03-24T03:30:00Z	4.116
2014-03-24T03:36:00Z	4.116
2014-03-24T03:42:00Z	4.117
2014-03-24T03:48:00Z	4.109
2014-03-24T03:54:00Z	4.092
2014-03-24T04:00:00Z	4.114
2014-03-24T04:06:00Z	4.084
2014-03-24T04:12:00Z	4.085
2014-03-24T04:18:00Z	4.085
2014-03-24T04:24:00Z	4.077
2014-03-24T04:30:00Z	4.074
2014-03-24T04:36:00Z	4.069
2014-03-24T04:42:00Z	4.064
2014-03-24T04:48:00Z	4.055
2014-03-24T04:54:00Z	4.044
2014-03-24T05:00:00Z	4.042
2014-03-24T05:06:00Z	4.036
2014-03-24T05:12:00Z	4.027
2014-03-24T05:18:00Z	4.018
2014-03-24T05:24:00Z	4.009
2014-03-24T05:30:00Z	4.001
2014-03-24T05:36:00Z	3.997
2014-03-24T05:42:00Z	3.995
2014-03-24T05:48:00Z	3.994
2014-03-24T05:54:00Z	3.987
2014-03-24T06:00:00Z	3.982
2014-03-24T06:06:00Z	3.972
2014-03-24T06:12:00Z	3.973
2014-03-24T06:18:00Z	3.967
2014-03-24T06:24:00Z	3.969
2014-03-24T06:30:00Z	3.965
2014-03-24T06:36:00Z	3.962
2014-03-24T06:42:00Z	3.953
2014-03-24T06:48:00Z	3.957
2014-03-24T06:54:00Z	3.956
2014-03-24T07:00:00Z	3.951
2014-03-24T07:06:00Z	3.942
2014-03-24T07:12:00Z	3.94
2014-03-24T07:18:00Z	3.942
2014-03-24T07:24:00Z	3.937
2014-03-24T07:30:00Z	3.934
2014-03-24T07:36:00Z	3.933
2014-03-24T07:42:00Z	3.931
2014-03-24T07:48:00Z	3.935
2014-03-24T07:54:00Z	3.934
2014-03-24T08:00:00Z	3.937
2014-03-24T08:06:00Z	3.94
2014-03-24T08:12:00Z	3.942
2014-03-24T08:18:00Z	3.941
2014-03-24T08:24:00Z	3.944
2014-03-24T08:30:00Z	3.947
2014-03-24T08:36:00Z	3.948
2014-03-24T08:42:00Z	3.951
2014-03-24T08:48:00Z	3.956
2014-03-24T08:54:00Z	3.965
2014-03-24T09:00:00Z	3.969
2014-03-24T09:06:00Z	3.974
2014-03-24T09:12:00Z	3.984
2014-03-24T09:18:00Z	3.994
2014-03-24T09:24:00Z	3.999
2014-03-24T09:30:00Z	4.005
2014-03-24T09:36:00Z	4.01
2014-03-24T09:42:00Z	4.015
2014-03-24T09:48:00Z	4.019
2014-03-24T09:54:00Z	4.025
2014-03-24T10:00:00Z	4.03
2014-03-24T10:06:00Z	4.038
2014-03-24T10:12:00Z	4.045
2014-03-24T10:18:00Z	4.048
2014-03-24T10:24:00Z	4.046
2014-03-24T10:30:00Z	4.05
2014-03-24T10:36:00Z	4.06
2014-03-24T10:42:00Z	4.069
2014-03-24T10:48:00Z	4.058
2014-03-24T10:54:00Z	4.075
2014-03-24T11:00:00Z	4.088
2014-03-24T11:06:00Z	4.096
2014-03-24T11:12:00Z	4.094
2014-03-24T11:18:00Z	4.101
2014-03-24T11:24:00Z	4.118
2014-03-24T11:30:00Z	4.123
2014-03-24T11:36:00Z	4.135
2014-03-24T11:42:00Z	4.14
2014-03-24T11:48:00Z	4.154
2014-03-24T11:54:00Z	4.156
2014-03-24T12:00:00Z	4.174
2014-03-24T12:06:00Z	4.159
2014-03-24T12:12:00Z	4.172
2014-03-24T12:18:00Z	4.182
2014-03-24T12:24:00Z	4.168
2014-03-24T12:30:00Z	4.181
2014-03-24T12:36:00Z	4.167
2014-03-24T12:42:00Z	4.21
2014-03-24T12:48:00Z	4.224
2014-03-24T12:54:00Z	4.228
2014-03-24T13:00:00Z	4.231
2014-03-24T13:06:00Z	4.245
2014-03-24T13:12:00Z	4.259
2014-03-24T13:18:00Z	4.262
2014-03-24T13:24:00Z	4.267
2014-03-24T13:30:00Z	4.278
2014-03-24T13:36:00Z	4.295
2014-03-24T13:42:00Z	4.307
2014-03-24T13:48:00Z	4.307
2014-03-24T13:54:00Z	4.315
2014-03-24T14:00:00Z	4.33
2014-03-24T14:06:00Z	4.337
2014-03-24T14:12:00Z	4.342
2014-03-24T14:18:00Z	4.354
2014-03-24T14:24:00Z	4.362
2014-03-24T14:30:00Z	4.366
2014-03-24T14:36:00Z	4.377
2014-03-24T14:42:00Z	4.392
2014-03-24T14:48:00Z	4.398
2014-03-24T14:54:00Z	4.399
2014-03-24T15:00:00Z	4.41
2014-03-24T15:06:00Z	4.424
2014-03-24T15:12:00Z	4.421
2014-03-24T15:18:00Z	4.428
2014-03-24T15:24:00Z	4.433
2014-03-24T15:30:00Z	4.431
2014-03-24T15:36:00Z	4.45
2014-03-24T15:42:00Z	4.46
2014-03-24T15:48:00Z	4.468
2014-03-24T15:54:00Z	4.474
2014-03-24T16:00:00Z	4.485
2014-03-24T16:06:00Z	4.496
2014-03-24T16:12:00Z	4.48
2014-03-24T16:18:00Z	4.491
2014-03-24T16:24:00Z	4.501
2014-03-24T16:30:00Z	4.507
2014-03-24T16:36:00Z	4.511
2014-03-24T16:42:00Z	4.512
2014-03-24T16:48:00Z	4.511
2014-03-24T16:54:00Z	4.521
2014-03-24T17:00:00Z	4.519
2014-03-24T17:06:00Z	4.519
2014-03-24T17:12:00Z	4.51
2014-03-24T17:18:00Z	4.512
2014-03-24T17:24:00Z	4.509
2014-03-24T17:30:00Z	4.514
2014-03-24T17:36:00Z	4.508
2014-03-24T17:42:00Z	4.517
2014-03-24T17:48:00Z	4.48
2014-03-24T17:54:00Z	4.504
2014-03-24T18:00:00Z	4.492
2014-03-24T18:06:00Z	4.484
2014-03-24T18:12:00Z	4.48
2014-03-24T18:18:00Z	4.489
2014-03-24T18:24:00Z	4.497
2014-03-24T18:30:00Z	4.504
2014-03-24T18:36:00Z	4.497
2014-03-24T18:42:00Z	4.501
2014-03-24T18:48:00Z	4.504
2014-03-24T18:54:00Z	4.499
2014-03-24T19:00:00Z	4.498
2014-03-24T19:06:00Z	4.5
2014-03-24T19:12:00Z	4.515
2014-03-24T19:18:00Z	4.513
2014-03-24T19:24:00Z	4.508
2014-03-24T19:30:00Z	4.504
2014-03-24T19:36:00Z	4.507
2014-03-24T19:42:00Z	4.507
2014-03-24T19:48:00Z	4.514
2014-03-24T19:54:00Z	4.515
2014-03-24T20:00:00Z	4.523
2014-03-24T20:06:00Z	4.529
2014-03-24T20:12:00Z	4.534
2014-03-24T20:18:00Z	4.535
2014-03-24T20:24:00Z	4.532
2014-03-24T20:30:00Z	4.534
2014-03-24T20:36:00Z	4.535
2014-03-24T20:42:00Z	4.545
2014-03-24T20:48:00Z	4.553
2014-03-24T20:54:00Z	4.562
2014-03-24T21:00:00Z	4.568
2014-03-24T21:06:00Z	4.57
2014-03-24T21:12:00Z	4.567
2014-03-24T21:18:00Z	4.563
2014-03-24T21:24:00Z	4.55
2014-03-24T21:30:00Z	4.549
2014-03-24T21:36:00Z	4.554
2014-03-24T21:42:00Z	4.554
2014-03-24T21:48:00Z	4.56
2014-03-24T21:54:00Z	4.548
2014-03-24T22:00:00Z	4.546
2014-03-24T22:06:00Z	4.539
2014-03-24T22:12:00Z	4.541
2014-03-24T22:18:00Z	4.528
2014-03-24T22:24:00Z	4.532
2014-03-24T22:30:00Z	4.53
2014-03-24T22:36:00Z	4.528
2014-03-24T22:42:00Z	4.533
2014-03-24T22:48:00Z	4.529
2014-03-24T22:54:00Z	4.526
2014-03-24T23:00:00Z	4.527
2014-03-24T23:06:00Z	4.529
2014-03-24T23:12:00Z	4.531
2014-03-24T23:18:00Z	4.529
2014-03-24T23:24:00Z	4.527
2014-03-24T23:30:00Z	4.53
2014-03-24T23:36:00Z	4.539
2014-03-24T23:42:00Z	4.539
2014-03-24T23:48:00Z	4.543
2014-03-24T23:54:00Z	4.54
2014-03-25T00:00:00Z	4.54
2014-03-25T00:06:00Z	4.542
2014-03-25T00:12:00Z	4.533
2014-03-25T00:18:00Z	4.531
2014-03-25T00:24:00Z	4.54
2014-03-25T00:30:00Z	4.539
2014-03-25T00:36:00Z	4.54
2014-03-25T00:42:00Z	4.534
2014-03-25T00:48:00Z	4.534
2014-03-25T00:54:00Z	4.53
2014-03-25T01:00:00Z	4.533
2014-03-25T01:06:00Z	4.542
2014-03-25T01:12:00Z	4.534
2014-03-25T01:18:00Z	4.525
2014-03-25T01:24:00Z	4.525
2014-03-25T01:30:00Z	4.525
2014-03-25T01:36:00Z	4.519
2014-03-25T01:42:00Z	4.514
2014-03-25T01:48:00Z	4.515
2014-03-25T01:54:00Z	4.514
2014-03-25T02:00:00Z	4.502
2014-03-25T02:06:00Z	4.494
2014-03-25T02:12:00Z	4.496
2014-03-25T02:18:00Z	4.502
2014-03-25T02:24:00Z	4.493
2014-03-25T02:30:00Z	4.479
2014-03-25T02:36:00Z	4.467
2014-03-25T02:42:00Z	4.467
2014-03-25T02:48:00Z	4.45
2014-03-25T02:54:00Z	4.435
2014-03-25T03:00:00Z	4.435
2014-03-25T03:06:00Z	4.435
2014-03-25T03:12:00Z	4.428
2014-03-25T03:18:00Z	4.422
2014-03-25T03:24:00Z	4.414
2014-03-25T03:30:00Z	4.406
2014-03-25T03:36:00Z	4.4
2014-03-25T03:42:00Z	4.403
2014-03-25T03:48:00Z	4.401
2014-03-25T03:54:00Z	4.4
2014-03-25T04:00:00Z	4.393
2014-03-25T04:06:00Z	4.389
2014-03-25T04:12:00Z	4.379
2014-03-25T04:18:00Z	4.373
2014-03-25T04:24:00Z	4.366
2014-03-25T04:30:00Z	4.361
2014-03-25T04:36:00Z	4.356
2014-03-25T04:42:00Z	4.353
2014-03-25T04:48:00Z	4.343
2014-03-25T04:54:00Z	4.337
2014-03-25T05:00:00Z	4.323
2014-03-25T05:06:00Z	4.308
2014-03-25T05:12:00Z	4.296
2014-03-25T05:18:00Z	4.283
2014-03-25T05:24:00Z	4.274
2014-03-25T05:30:00Z	4.265
2014-03-25T05:36:00Z	4.253
2014-03-25T05:42:00Z	4.244
2014-03-25T05:48:00Z	4.234
2014-03-25T05:54:00Z	4.228
2014-03-25T06:00:00Z	4.222
2014-03-25T06:06:00Z	4.213
2014-03-25T06:12:00Z	4.204
2014-03-25T06:18:00Z	4.195
2014-03-25T06:24:00Z	4.192
2014-03-25T06:30:00Z	4.188
2014-03-25T06:36:00Z	4.181
2014-03-25T06:42:00Z	4.175
2014-03-25T06:48:00Z	4.17
2014-03-25T06:54:00Z	4.164
2014-03-25T07:00:00Z	4.161
2014-03-25T07:06:00Z	4.156
2014-03-25T07:12:00Z	4.15
2014-03-25T07:18:00Z	4.143
2014-03-25T07:24:00Z	4.137
2014-03-25T07:30:00Z	4.131
2014-03-25T07:36:00Z	4.126
2014-03-25T07:42:00Z	4.121
2014-03-25T07:48:00Z	4.118
2014-03-25T07:54:00Z	4.119
2014-03-25T08:00:00Z	4.114
2014-03-25T08:06:00Z	4.106
2014-03-25T08:12:00Z	4.108
2014-03-25T08:18:00Z	4.11
2014-03-25T08:24:00Z	4.111
2014-03-25T08:30:00Z	4.111
2014-03-25T08:36:00Z	4.111
2014-03-25T08:42:00Z	4.107
2014-03-25T08:48:00Z	4.107
2014-03-25T08:54:00Z	4.107
2014-03-25T09:00:00Z	4.104
2014-03-25T09:06:00Z	4.105
2014-03-25T09:12:00Z	4.106
2014-03-25T09:18:00Z	4.101
2014-03-25T09:24:00Z	4.102
2014-03-25T09:30:00Z	4.103
2014-03-25T09:36:00Z	4.102
2014-03-25T09:42:00Z	4.106
2014-03-25T09:48:00Z	4.103
2014-03-25T09:54:00Z	4.103
2014-03-25T10:00:00Z	4.103
2014-03-25T10:06:00Z	4.098
2014-03-25T10:12:00Z	4.095
2014-03-25T10:18:00Z	4.091
2014-03-25T10:24:00Z	4.091
2014-03-25T10:30:00Z	4.094
2014-03-25T10:36:00Z	4.094
2014-03-25T10:42:00Z	4.093
2014-03-25T10:48:00Z	4.09
2014-03-25T10:54:00Z	4.09
2014-03-25T11:00:00Z	4.097
2014-03-25T11:06:00Z	4.101
2014-03-25T11:12:00Z	4.108
2014-03-25T11:18:00Z	4.112
2014-03-25T11:24:00Z	4.113
2014-03-25T11:30:00Z	4.116
2014-03-25T11:36:00Z	4.129
2014-03-25T11:42:00Z	4.109
2014-03-25T11:48:00Z	4.135
2014-03-25T11:54:00Z	4.139
2014-03-25T12:00:00Z	4.139
2014-03-25T12:06:00Z	4.156
2014-03-25T12:12:00Z	4.164
2014-03-25T12:18:00Z	4.175
2014-03-25T12:24:00Z	4.186
2014-03-25T12:30:00Z	4.197
2014-03-25T12:36:00Z	4.211
2014-03-25T12:42:00Z	4.219
2014-03-25T12:48:00Z	4.232
2014-03-25T12:54:00Z	4.246
2014-03-25T13:00:00Z	4.253
2014-03-25T13:06:00Z	4.265
2014-03-25T13:12:00Z	4.273
2014-03-25T13:18:00Z	4.283
2014-03-25T13:24:00Z	4.288
2014-03-25T13:30:00Z	4.28
2014-03-25T13:36:00Z	4.287
2014-03-25T13:42:00Z	4.299
2014-03-25T13:48:00Z	4.297
2014-03-25T13:54:00Z	4.312
2014-03-25T14:00:00Z	4.3
2014-03-25T14:06:00Z	4.308
2014-03-25T14:12:00Z	4.3
2014-03-25T14:18:00Z	4.31
2014-03-25T14:24:00Z	4.306
2014-03-25T14:30:00Z	4.317
2014-03-25T14:36:00Z	4.314
2014-03-25T14:42:00Z	4.326
2014-03-25T14:48:00Z	4.309
2014-03-25T14:54:00Z	4.316
2014-03-25T15:00:00Z	4.32
2014-03-25T15:06:00Z	4.341
2014-03-25T15:12:00Z	4.333
2014-03-25T15:18:00Z	4.346
2014-03-25T15:24:00Z	4.351
2014-03-25T15:30:00Z	4.356
2014-03-25T15:36:00Z	4.349
2014-03-25T15:42:00Z	4.361
2014-03-25T15:48:00Z	4.376
2014-03-25T15:54:00Z	4.361
2014-03-25T16:00:00Z	4.351
2014-03-25T16:06:00Z	4.392
2014-03-25T16:12:00Z	4.395
2014-03-25T16:18:00Z	4.4
2014-03-25T16:24:00Z	4.406
2014-03-25T16:30:00Z	4.42
2014-03-25T16:36:00Z	4.411
2014-03-25T16:42:00Z	4.404
2014-03-25T16:48:00Z	4.416
2014-03-25T16:54:00Z	4.422
2014-03-25T17:00:00Z	4.425
2014-03-25T17:06:00Z	4.431
2014-03-25T17:12:00Z	4.436
2014-03-25T17:18:00Z	4.426
2014-03-25T17:24:00Z	4.439
2014-03-25T17:30:00Z	4.444
2014-03-25T17:36:00Z	4.448
2014-03-25T17:42:00Z	4.456
2014-03-25T17:48:00Z	4.45
2014-03-25T17:54:00Z	4.444
2014-03-25T18:00:00Z	4.452
2014-03-25T18:06:00Z	4.444
2014-03-25T18:12:00Z	4.445
2014-03-25T18:18:00Z	4.439
2014-03-25T18:24:00Z	4.451
2014-03-25T18:30:00Z	4.436
2014-03-25T18:36:00Z	4.427
2014-03-25T18:42:00Z	4.427
2014-03-25T18:48:00Z	4.445
2014-03-25T18:54:00Z	4.418
2014-03-25T19:00:00Z	4.419
2014-03-25T19:06:00Z	4.429
2014-03-25T19:12:00Z	4.422
2014-03-25T19:18:00Z	4.421
2014-03-25T19:24:00Z	4.407
2014-03-25T19:30:00Z	4.401
2014-03-25T19:36:00Z	4.406
2014-03-25T19:42:00Z	4.411
2014-03-25T19:48:00Z	4.394
2014-03-25T19:54:00Z	4.398
2014-03-25T20:00:00Z	4.401
2014-03-25T20:06:00Z	4.374
2014-03-25T20:12:00Z	4.386
2014-03-25T20:18:00Z	4.39
2014-03-25T20:24:00Z	4.388
2014-03-25T20:30:00Z	4.393
2014-03-25T20:36:00Z	4.39
2014-03-25T20:42:00Z	4.385
2014-03-25T20:48:00Z	4.376
2014-03-25T20:54:00Z	4.376
2014-03-25T21:00:00Z	4.381
2014-03-25T21:06:00Z	4.37
2014-03-25T21:12:00Z	4.378
2014-03-25T21:18:00Z	4.379
2014-03-25T21:24:00Z	4.369
2014-03-25T21:30:00Z	4.36
2014-03-25T21:36:00Z	4.369
2014-03-25T21:42:00Z	4.357
2014-03-25T21:48:00Z	4.317
2014-03-25T21:54:00Z	4.364
2014-03-25T22:00:00Z	4.355
2014-03-25T22:06:00Z	4.354
2014-03-25T22:12:00Z	4.33
2014-03-25T22:18:00Z	4.356
2014-03-25T22:24:00Z	4.299
2014-03-25T22:30:00Z	4.349
2014-03-25T22:36:00Z	4.333
2014-03-25T22:42:00Z	4.338
2014-03-25T22:48:00Z	4.345
2014-03-25T22:54:00Z	4.342
2014-03-25T23:00:00Z	4.334
2014-03-25T23:06:00Z	4.33
2014-03-25T23:12:00Z	4.338
2014-03-25T23:18:00Z	4.33
2014-03-25T23:24:00Z	4.337
2014-03-25T23:30:00Z	4.328
2014-03-25T23:36:00Z	4.341
2014-03-25T23:42:00Z	4.285
2014-03-25T23:48:00Z	4.327
2014-03-25T23:54:00Z	4.297
2014-03-26T00:00:00Z	4.322
2014-03-26T00:06:00Z	4.311
2014-03-26T00:12:00Z	4.332
2014-03-26T00:18:00Z	4.326
2014-03-26T00:24:00Z	4.325
2014-03-26T00:30:00Z	4.35
2014-03-26T00:36:00Z	4.301
2014-03-26T00:42:00Z	4.328
2014-03-26T00:48:00Z	4.349
2014-03-26T00:54:00Z	4.361
2014-03-26T01:00:00Z	4.353
2014-03-26T01:06:00Z	4.369
2014-03-26T01:12:00Z	4.349
2014-03-26T01:18:00Z	4.371
2014-03-26T01:24:00Z	4.372
2014-03-26T01:30:00Z	4.378
2014-03-26T01:36:00Z	4.37
2014-03-26T01:42:00Z	4.367
2014-03-26T01:48:00Z	4.368
2014-03-26T01:54:00Z	4.369
2014-03-26T02:00:00Z	4.361
2014-03-26T02:06:00Z	4.378
2014-03-26T02:12:00Z	4.382
2014-03-26T02:18:00Z	4.367
2014-03-26T02:24:00Z	4.366
2014-03-26T02:30:00Z	4.359
2014-03-26T02:36:00Z	4.313
2014-03-26T02:42:00Z	4.348
2014-03-26T02:48:00Z	4.347
2014-03-26T02:54:00Z	4.348
2014-03-26T03:00:00Z	4.349
2014-03-26T03:06:00Z	4.338
2014-03-26T03:12:00Z	4.337
2014-03-26T03:18:00Z	4.336
2014-03-26T03:24:00Z	4.328
2014-03-26T03:30:00Z	4.32
2014-03-26T03:36:00Z	4.317
2014-03-26T03:42:00Z	4.323
2014-03-26T03:48:00Z	4.319
2014-03-26T03:54:00Z	4.327
2014-03-26T04:00:00Z	4.319
2014-03-26T04:06:00Z	4.314
2014-03-26T04:12:00Z	4.325
2014-03-26T04:18:00Z	4.311
2014-03-26T04:24:00Z	4.305
2014-03-26T04:30:00Z	4.313
2014-03-26T04:36:00Z	4.309
2014-03-26T04:42:00Z	4.305
2014-03-26T04:48:00Z	4.308
2014-03-26T04:54:00Z	4.307
2014-03-26T05:00:00Z	4.296
2014-03-26T05:06:00Z	4.295
2014-03-26T05:12:00Z	4.291
2014-03-26T05:18:00Z	4.288
2014-03-26T05:24:00Z	4.256
2014-03-26T05:30:00Z	4.268
2014-03-26T05:36:00Z	4.261
2014-03-26T05:42:00Z	4.251
2014-03-26T05:48:00Z	4.254
2014-03-26T05:54:00Z	4.243
2014-03-26T06:00:00Z	4.231
2014-03-26T06:06:00Z	4.233
2014-03-26T06:12:00Z	4.226
2014-03-26T06:18:00Z	4.221
2014-03-26T06:24:00Z	4.217
2014-03-26T06:30:00Z	4.214
2014-03-26T06:36:00Z	4.212
2014-03-26T06:42:00Z	4.218
2014-03-26T06:48:00Z	4.183
2014-03-26T06:54:00Z	4.196
2014-03-26T07:00:00Z	4.196
2014-03-26T07:06:00Z	4.197
2014-03-26T07:12:00Z	4.206
2014-03-26T07:18:00Z	4.18
2014-03-26T07:24:00Z	4.155
2014-03-26T07:30:00Z	4.163
2014-03-26T07:36:00Z	4.151
2014-03-26T07:42:00Z	4.165
2014-03-26T07:48:00Z	4.153
2014-03-26T07:54:00Z	4.152
2014-03-26T08:00:00Z	4.144
2014-03-26T08:06:00Z	4.113
2014-03-26T08:12:00Z	4.127
2014-03-26T08:18:00Z	4.118
2014-03-26T08:24:00Z	4.096
2014-03-26T08:30:00Z	4.106
2014-03-26T08:36:00Z	4.112
2014-03-26T08:42:00Z	4.05
2014-03-26T08:48:00Z	4.105
2014-03-26T08:54:00Z	4.103
2014-03-26T09:00:00Z	4.101
2014-03-26T09:06:00Z	4.11
2014-03-26T09:12:00Z	4.116
2014-03-26T09:18:00Z	4.106
2014-03-26T09:24:00Z	4.104
2014-03-26T09:30:00Z	4.118
2014-03-26T09:36:00Z	4.112
2014-03-26T09:42:00Z	4.103
2014-03-26T09:48:00Z	4.095
2014-03-26T09:54:00Z	4.096
2014-03-26T10:00:00Z	4.101
2014-03-26T10:06:00Z	4.087
2014-03-26T10:12:00Z	4.076
2014-03-26T10:18:00Z	4.067
2014-03-26T10:24:00Z	4.076
2014-03-26T10:30:00Z	4.083
2014-03-26T10:36:00Z	4.063
2014-03-26T10:42:00Z	4.066
2014-03-26T10:48:00Z	4.039
2014-03-26T10:54:00Z	4.044
2014-03-26T11:00:00Z	4.055
2014-03-26T11:06:00Z	4.048
2014-03-26T11:12:00Z	4.037
2014-03-26T11:18:00Z	4.041
2014-03-26T11:24:00Z	4.05
2014-03-26T11:30:00Z	4.048
2014-03-26T11:36:00Z	4.046
2014-03-26T11:42:00Z	4.048
2014-03-26T11:48:00Z	4.061
2014-03-26T11:54:00Z	4.049
2014-03-26T12:00:00Z	4.071
2014-03-26T12:06:00Z	4.058
2014-03-26T12:12:00Z	4.067
2014-03-26T12:18:00Z	4.071
2014-03-26T12:24:00Z	4.097
2014-03-26T12:30:00Z	4.093
2014-03-26T12:36:00Z	4.047
2014-03-26T12:42:00Z	4.115
2014-03-26T12:48:00Z	4.089
2014-03-26T12:54:00Z	4.113
2014-03-26T13:00:00Z	4.119
2014-03-26T13:06:00Z	4.129
2014-03-26T13:12:00Z	4.13
2014-03-26T13:18:00Z	4.125
2014-03-26T13:24:00Z	4.145
2014-03-26T13:30:00Z	4.151
2014-03-26T13:36:00Z	4.156
2014-03-26T13:42:00Z	4.168
2014-03-26T13:48:00Z	4.165
2014-03-26T13:54:00Z	4.116
2014-03-26T14:00:00Z	4.184
2014-03-26T14:06:00Z	4.187
2014-03-26T14:12:00Z	4.193
2014-03-26T14:18:00Z	4.193
2014-03-26T14:24:00Z	4.19
2014-03-26T14:30:00Z	4.204
2014-03-26T14:36:00Z	4.187
2014-03-26T14:42:00Z	4.144
2014-03-26T14:48:00Z	4.213
2014-03-26T14:54:00Z	4.202
2014-03-26T15:00:00Z	4.188
2014-03-26T15:06:00Z	4.198
2014-03-26T15:12:00Z	4.204
2014-03-26T15:18:00Z	4.199
2014-03-26T15:24:00Z	4.227
2014-03-26T15:30:00Z	4.237
2014-03-26T15:36:00Z	4.261
2014-03-26T15:42:00Z	4.218
2014-03-26T15:48:00Z	4.313
2014-03-26T15:54:00Z	4.323
2014-03-26T16:00:00Z	4.345
2014-03-26T16:06:00Z	4.361
2014-03-26T16:12:00Z	4.381
2014-03-26T16:18:00Z	4.421
2014-03-26T16:24:00Z	4.433
2014-03-26T16:30:00Z	4.474
2014-03-26T16:36:00Z	4.482
2014-03-26T16:42:00Z	4.506
2014-03-26T16:48:00Z	4.533
2014-03-26T16:54:00Z	4.544
2014-03-26T17:00:00Z	4.561
2014-03-26T17:06:00Z	4.589
2014-03-26T17:12:00Z	4.577
2014-03-26T17:18:00Z	4.596
2014-03-26T17:24:00Z	4.61
2014-03-26T17:30:00Z	4.619
2014-03-26T17:36:00Z	4.618
2014-03-26T17:42:00Z	4.617
2014-03-26T17:48:00Z	4.627
2014-03-26T17:54:00Z	4.625
2014-03-26T18:00:00Z	4.648
2014-03-26T18:06:00Z	4.609
2014-03-26T18:12:00Z	4.657
2014-03-26T18:18:00Z	4.655
2014-03-26T18:24:00Z	4.65
2014-03-26T18:30:00Z	4.666
2014-03-26T18:36:00Z	4.651
2014-03-26T18:42:00Z	4.661
2014-03-26T18:48:00Z	4.632
2014-03-26T18:54:00Z	4.634
2014-03-26T19:00:00Z	4.603
2014-03-26T19:06:00Z	4.609
2014-03-26T19:12:00Z	4.603
2014-03-26T19:18:00Z	4.567
2014-03-26T19:24:00Z	4.591
2014-03-26T19:30:00Z	4.602
2014-03-26T19:36:00Z	4.577
2014-03-26T19:42:00Z	4.565
2014-03-26T19:48:00Z	4.559
2014-03-26T19:54:00Z	4.559
2014-03-26T20:00:00Z	4.562
2014-03-26T20:06:00Z	4.558
2014-03-26T20:12:00Z	4.544
2014-03-26T20:18:00Z	4.567
2014-03-26T20:24:00Z	4.538
2014-03-26T20:30:00Z	4.544
2014-03-26T20:36:00Z	4.526
2014-03-26T20:42:00Z	4.533
2014-03-26T20:48:00Z	4.512
2014-03-26T20:54:00Z	4.516
2014-03-26T21:00:00Z	4.501
2014-03-26T21:06:00Z	4.508
2014-03-26T21:12:00Z	4.513
2014-03-26T21:18:00Z	4.517
2014-03-26T21:24:00Z	4.5
2014-03-26T21:30:00Z	4.51
2014-03-26T21:36:00Z	4.504
2014-03-26T21:42:00Z	4.459
2014-03-26T21:48:00Z	4.521
2014-03-26T21:54:00Z	4.532
2014-03-26T22:00:00Z	4.532
2014-03-26T22:06:00Z	4.539
2014-03-26T22:12:00Z	4.553
2014-03-26T22:18:00Z	4.543
2014-03-26T22:24:00Z	4.583
2014-03-26T22:30:00Z	4.548
2014-03-26T22:36:00Z	4.587
2014-03-26T22:42:00Z	4.609
2014-03-26T22:48:00Z	4.61
2014-03-26T22:54:00Z	4.616
2014-03-26T23:00:00Z	4.635
2014-03-26T23:06:00Z	4.66
2014-03-26T23:12:00Z	4.621
2014-03-26T23:18:00Z	4.673
2014-03-26T23:24:00Z	4.675
2014-03-26T23:30:00Z	4.685
2014-03-26T23:36:00Z	4.69
2014-03-26T23:42:00Z	4.702
2014-03-26T23:48:00Z	4.71
2014-03-26T23:54:00Z	4.725
2014-03-27T00:00:00Z	4.726
2014-03-27T00:06:00Z	4.735
2014-03-27T00:12:00Z	4.733
2014-03-27T00:18:00Z	4.737
2014-03-27T00:24:00Z	4.735
2014-03-27T00:30:00Z	4.736
2014-03-27T00:36:00Z	4.735
2014-03-27T00:42:00Z	4.767
2014-03-27T00:48:00Z	4.769
2014-03-27T00:54:00Z	4.775
2014-03-27T01:00:00Z	4.768
2014-03-27T01:06:00Z	4.783
2014-03-27T01:12:00Z	4.777
2014-03-27T01:18:00Z	4.774
2014-03-27T01:24:00Z	4.75
2014-03-27T01:30:00Z	4.795
2014-03-27T01:36:00Z	4.787
2014-03-27T01:42:00Z	4.748
2014-03-27T01:48:00Z	4.783
2014-03-27T01:54:00Z	4.797
2014-03-27T02:00:00Z	4.779
2014-03-27T02:06:00Z	4.795
2014-03-27T02:12:00Z	4.783
2014-03-27T02:18:00Z	4.781
2014-03-27T02:24:00Z	4.791
2014-03-27T02:30:00Z	4.806
2014-03-27T02:36:00Z	4.785
2014-03-27T02:42:00Z	4.784
2014-03-27T02:48:00Z	4.803
2014-03-27T02:54:00Z	4.811
2014-03-27T03:00:00Z	4.809
2014-03-27T03:06:00Z	4.826
2014-03-27T03:12:00Z	4.805
2014-03-27T03:18:00Z	4.821
2014-03-27T03:24:00Z	4.827
2014-03-27T03:30:00Z	4.826
2014-03-27T03:36:00Z	4.775
2014-03-27T03:42:00Z	4.813
2014-03-27T03:48:00Z	4.814
2014-03-27T03:54:00Z	4.802
2014-03-27T04:00:00Z	4.803
2014-03-27T04:06:00Z	4.803
2014-03-27T04:12:00Z	4.795
2014-03-27T04:18:00Z	4.801
2014-03-27T04:24:00Z	4.8
2014-03-27T04:30:00Z	4.802
2014-03-27T04:36:00Z	4.805
2014-03-27T04:42:00Z	4.798
2014-03-27T04:48:00Z	4.794
2014-03-27T04:54:00Z	4.767
2014-03-27T05:00:00Z	4.782
2014-03-27T05:06:00Z	4.778
2014-03-27T05:12:00Z	4.758
2014-03-27T05:18:00Z	4.736
2014-03-27T05:24:00Z	4.762
2014-03-27T05:30:00Z	4.748
2014-03-27T05:36:00Z	4.752
2014-03-27T05:42:00Z	4.744
2014-03-27T05:48:00Z	4.749
2014-03-27T05:54:00Z	4.739
2014-03-27T06:00:00Z	4.724
2014-03-27T06:06:00Z	4.713
2014-03-27T06:12:00Z	4.716
2014-03-27T06:18:00Z	4.71
2014-03-27T06:24:00Z	4.722
2014-03-27T06:30:00Z	4.712
2014-03-27T06:36:00Z	4.706
2014-03-27T06:42:00Z	4.716
2014-03-27T06:48:00Z	4.699
2014-03-27T06:54:00Z	4.703
2014-03-27T07:00:00Z	4.716
2014-03-27T07:06:00Z	4.701
2014-03-27T07:12:00Z	4.695
2014-03-27T07:18:00Z	4.696
2014-03-27T07:24:00Z	4.681
2014-03-27T07:30:00Z	4.667
2014-03-27T07:36:00Z	4.668
2014-03-27T07:42:00Z	4.662
2014-03-27T07:48:00Z	4.66
2014-03-27T07:54:00Z	4.636
2014-03-27T08:00:00Z	4.639
2014-03-27T08:06:00Z	4.625
2014-03-27T08:12:00Z	4.616
2014-03-27T08:18:00Z	4.604
2014-03-27T08:24:00Z	4.594
2014-03-27T08:30:00Z	4.58
2014-03-27T08:36:00Z	4.568
2014-03-27T08:42:00Z	4.565
2014-03-27T08:48:00Z	4.551
2014-03-27T08:54:00Z	4.54
2014-03-27T09:00:00Z	4.532
2014-03-27T09:06:00Z	4.524
2014-03-27T09:12:00Z	4.512
2014-03-27T09:18:00Z	4.497
2014-03-27T09:24:00Z	4.5
2014-03-27T09:30:00Z	4.497
2014-03-27T09:36:00Z	4.495
2014-03-27T09:42:00Z	4.49
2014-03-27T09:48:00Z	4.485
2014-03-27T09:54:00Z	4.488
2014-03-27T10:00:00Z	4.483
2014-03-27T10:06:00Z	4.475
2014-03-27T10:12:00Z	4.468
2014-03-27T10:18:00Z	4.476
2014-03-27T10:24:00Z	4.475
2014-03-27T10:30:00Z	4.474
2014-03-27T10:36:00Z	4.463
2014-03-27T10:42:00Z	4.461
2014-03-27T10:48:00Z	4.43
2014-03-27T10:54:00Z	4.455
2014-03-27T11:00:00Z	4.449
2014-03-27T11:06:00Z	4.447
2014-03-27T11:12:00Z	4.437
2014-03-27T11:18:00Z	4.442
2014-03-27T11:24:00Z	4.436
2014-03-27T11:30:00Z	4.426
2014-03-27T11:36:00Z	4.423
2014-03-27T11:42:00Z	4.414
2014-03-27T11:48:00Z	4.401
2014-03-27T11:54:00Z	4.406
2014-03-27T12:00:00Z	4.405
2014-03-27T12:06:00Z	4.392
2014-03-27T12:12:00Z	4.407
2014-03-27T12:18:00Z	4.4
2014-03-27T12:24:00Z	4.404
2014-03-27T12:30:00Z	4.406
2014-03-27T12:36:00Z	4.407
2014-03-27T12:42:00Z	4.405
2014-03-27T12:48:00Z	4.371
2014-03-27T12:54:00Z	4.404
2014-03-27T13:00:00Z	4.404
2014-03-27T13:06:00Z	4.41
2014-03-27T13:12:00Z	4.418
2014-03-27T13:18:00Z	4.424
2014-03-27T13:24:00Z	4.42
2014-03-27T13:30:00Z	4.423
2014-03-27T13:36:00Z	4.437
2014-03-27T13:42:00Z	4.44
2014-03-27T13:48:00Z	4.422
2014-03-27T13:54:00Z	4.446
2014-03-27T14:00:00Z	4.447
2014-03-27T14:06:00Z	4.451
2014-03-27T14:12:00Z	4.456
2014-03-27T14:18:00Z	4.459
2014-03-27T14:24:00Z	4.483
2014-03-27T14:30:00Z	4.492
2014-03-27T14:36:00Z	4.498
2014-03-27T14:42:00Z	4.502
2014-03-27T14:48:00Z	4.521
2014-03-27T14:54:00Z	4.467
2014-03-27T15:00:00Z	4.519
2014-03-27T15:06:00Z	4.539
2014-03-27T15:12:00Z	4.547
2014-03-27T15:18:00Z	4.534
2014-03-27T15:24:00Z	4.502
2014-03-27T15:30:00Z	4.583
2014-03-27T15:36:00Z	4.542
2014-03-27T15:42:00Z	4.601
2014-03-27T15:48:00Z	4.628
2014-03-27T15:54:00Z	4.638
2014-03-27T16:00:00Z	4.612
2014-03-27T16:06:00Z	4.625
2014-03-27T16:12:00Z	4.605
2014-03-27T16:18:00Z	4.665
2014-03-27T16:24:00Z	4.687
2014-03-27T16:30:00Z	4.697
2014-03-27T16:36:00Z	4.708
2014-03-27T16:42:00Z	4.719
2014-03-27T16:48:00Z	4.713
2014-03-27T16:54:00Z	4.718
2014-03-27T17:00:00Z	4.708
2014-03-27T17:06:00Z	4.728
2014-03-27T17:12:00Z	4.722
2014-03-27T17:18:00Z	4.737
2014-03-27T17:24:00Z	4.738
2014-03-27T17:30:00Z	4.729
2014-03-27T17:36:00Z	4.744
2014-03-27T17:42:00Z	4.748
2014-03-27T17:48:00Z	4.692
2014-03-27T17:54:00Z	4.736
2014-03-27T18:00:00Z	4.739
2014-03-27T18:06:00Z	4.738
2014-03-27T18:12:00Z	4.737
2014-03-27T18:18:00Z	4.744
2014-03-27T18:24:00Z	4.723
2014-03-27T18:30:00Z	4.724
2014-03-27T18:36:00Z	4.739
2014-03-27T18:42:00Z	4.744
2014-03-27T18:48:00Z	4.725
2014-03-27T18:54:00Z	4.732
2014-03-27T19:00:00Z	4.712
2014-03-27T19:06:00Z	4.721
2014-03-27T19:12:00Z	4.707
2014-03-27T19:18:00Z	4.713
2014-03-27T19:24:00Z	4.71
2014-03-27T19:30:00Z	4.714
2014-03-27T19:36:00Z	4.697
2014-03-27T19:42:00Z	4.706
2014-03-27T19:48:00Z	4.682
2014-03-27T19:54:00Z	4.684
2014-03-27T20:00:00Z	4.677
2014-03-27T20:06:00Z	4.678
2014-03-27T20:12:00Z	4.675
2014-03-27T20:18:00Z	4.678
2014-03-27T20:24:00Z	4.677
2014-03-27T20:30:00Z	4.677
2014-03-27T20:36:00Z	4.675
2014-03-27T20:42:00Z	4.671
2014-03-27T20:48:00Z	4.678
2014-03-27T20:54:00Z	4.677
2014-03-27T21:00:00Z	4.682
2014-03-27T21:06:00Z	4.68
2014-03-27T21:12:00Z	4.674
2014-03-27T21:18:00Z	4.677
2014-03-27T21:24:00Z	4.675
2014-03-27T21:30:00Z	4.672
2014-03-27T21:36:00Z	4.67
2014-03-27T21:42:00Z	4.678
2014-03-27T21:48:00Z	4.679
2014-03-27T21:54:00Z	4.676
2014-03-27T22:00:00Z	4.688
2014-03-27T22:06:00Z	4.684
2014-03-27T22:12:00Z	4.686
2014-03-27T22:18:00Z	4.684
2014-03-27T22:24:00Z	4.682
2014-03-27T22:30:00Z	4.678
2014-03-27T22:36:00Z	4.678
2014-03-27T22:42:00Z	4.672
2014-03-27T22:48:00Z	4.687
2014-03-27T22:54:00Z	4.687
2014-03-27T23:00:00Z	4.689
2014-03-27T23:06:00Z	4.689
2014-03-27T23:12:00Z	4.685
2014-03-27T23:18:00Z	4.684
2014-03-27T23:24:00Z	4.677
2014-03-27T23:30:00Z	4.681
2014-03-27T23:36:00Z	4.68
2014-03-27T23:42:00Z	4.689
2014-03-27T23:48:00Z	4.698
2014-03-27T23:54:00Z	4.69
2014-03-28T00:00:00Z	4.696
2014-03-28T00:06:00Z	4.712
2014-03-28T00:12:00Z	4.706
2014-03-28T00:18:00Z	4.706
2014-03-28T00:24:00Z	4.707
2014-03-28T00:30:00Z	4.712
2014-03-28T00:36:00Z	4.716
2014-03-28T00:42:00Z	4.714
2014-03-28T00:48:00Z	4.717
2014-03-28T00:54:00Z	4.72
2014-03-28T01:00:00Z	4.722
2014-03-28T01:06:00Z	4.721
2014-03-28T01:12:00Z	4.721
2014-03-28T01:18:00Z	4.719
2014-03-28T01:24:00Z	4.724
2014-03-28T01:30:00Z	4.725
2014-03-28T01:36:00Z	4.734
2014-03-28T01:42:00Z	4.738
2014-03-28T01:48:00Z	4.744
2014-03-28T01:54:00Z	4.748
2014-03-28T02:00:00Z	4.75
2014-03-28T02:06:00Z	4.746
2014-03-28T02:12:00Z	4.749
2014-03-28T02:18:00Z	4.754
2014-03-28T02:24:00Z	4.758
2014-03-28T02:30:00Z	4.765
2014-03-28T02:36:00Z	4.764
2014-03-28T02:42:00Z	4.771
2014-03-28T02:48:00Z	4.769
2014-03-28T02:54:00Z	4.77
2014-03-28T03:00:00Z	4.768
2014-03-28T03:06:00Z	4.762
2014-03-28T03:12:00Z	4.766
2014-03-28T03:18:00Z	4.766
2014-03-28T03:24:00Z	4.764
2014-03-28T03:30:00Z	4.77
2014-03-28T03:36:00Z	4.764
2014-03-28T03:42:00Z	4.766
2014-03-28T03:48:00Z	4.761
2014-03-28T03:54:00Z	4.757
2014-03-28T04:00:00Z	4.757
2014-03-28T04:06:00Z	4.753
2014-03-28T04:12:00Z	4.762
2014-03-28T04:18:00Z	4.756
2014-03-28T04:24:00Z	4.747
2014-03-28T04:30:00Z	4.731
2014-03-28T04:36:00Z	4.74
2014-03-28T04:42:00Z	4.742
2014-03-28T04:48:00Z	4.741
2014-03-28T04:54:00Z	4.742
2014-03-28T05:00:00Z	4.744
2014-03-28T05:06:00Z	4.745
2014-03-28T05:12:00Z	4.744
2014-03-28T05:18:00Z	4.741
2014-03-28T05:24:00Z	4.738
2014-03-28T05:30:00Z	4.735
2014-03-28T05:36:00Z	4.734
2014-03-28T05:42:00Z	4.731
2014-03-28T05:48:00Z	4.73
2014-03-28T05:54:00Z	4.729
2014-03-28T06:00:00Z	4.725
2014-03-28T06:06:00Z	4.731
2014-03-28T06:12:00Z	4.682
2014-03-28T06:18:00Z	4.703
2014-03-28T06:24:00Z	4.696
2014-03-28T06:30:00Z	4.686
2014-03-28T06:36:00Z	4.675
2014-03-28T06:42:00Z	4.666
2014-03-28T06:48:00Z	4.655
2014-03-28T06:54:00Z	4.648
2014-03-28T07:00:00Z	4.64
2014-03-28T07:06:00Z	4.628
2014-03-28T07:12:00Z	4.617
2014-03-28T07:18:00Z	4.611
2014-03-28T07:24:00Z	4.603
2014-03-28T07:30:00Z	4.593
2014-03-28T07:36:00Z	4.585
2014-03-28T07:42:00Z	4.577
2014-03-28T07:48:00Z	4.571
2014-03-28T07:54:00Z	4.558
2014-03-28T08:00:00Z	4.553
2014-03-28T08:06:00Z	4.547
2014-03-28T08:12:00Z	4.542
2014-03-28T08:18:00Z	4.532
2014-03-28T08:24:00Z	4.527
2014-03-28T08:30:00Z	4.519
2014-03-28T08:36:00Z	4.513
2014-03-28T08:42:00Z	4.506
2014-03-28T08:48:00Z	4.5
2014-03-28T08:54:00Z	4.489
2014-03-28T09:00:00Z	4.48
2014-03-28T09:06:00Z	4.476
2014-03-28T09:12:00Z	4.467
2014-03-28T09:18:00Z	4.47
2014-03-28T09:24:00Z	4.46
2014-03-28T09:30:00Z	4.457
2014-03-28T09:36:00Z	4.448
2014-03-28T09:42:00Z	4.437
2014-03-28T09:48:00Z	4.434
2014-03-28T09:54:00Z	4.432
2014-03-28T10:00:00Z	4.42
2014-03-28T10:06:00Z	4.408
2014-03-28T10:12:00Z	4.427
2014-03-28T10:18:00Z	4.409
2014-03-28T10:24:00Z	4.405
2014-03-28T10:30:00Z	4.403
2014-03-28T10:36:00Z	4.405
2014-03-28T10:42:00Z	4.401
2014-03-28T10:48:00Z	4.4
2014-03-28T10:54:00Z	4.389
2014-03-28T11:00:00Z	4.393
2014-03-28T11:06:00Z	4.39
2014-03-28T11:12:00Z	4.394
2014-03-28T11:18:00Z	4.384
2014-03-28T11:24:00Z	4.38
2014-03-28T11:30:00Z	4.379
2014-03-28T11:36:00Z	4.379
2014-03-28T11:42:00Z	4.381
2014-03-28T11:48:00Z	4.365
2014-03-28T11:54:00Z	4.379
2014-03-28T12:00:00Z	4.372
2014-03-28T12:06:00Z	4.379
2014-03-28T12:12:00Z	4.371
2014-03-28T12:18:00Z	4.352
2014-03-28T12:24:00Z	NA
2014-03-28T12:30:00Z	NA
2014-03-28T12:36:00Z	4.394
2014-03-28T12:42:00Z	4.388
2014-03-28T12:48:00Z	4.381
2014-03-28T12:54:00Z	4.382
2014-03-28T13:00:00Z	4.39
2014-03-28T13:06:00Z	4.381
2014-03-28T13:12:00Z	4.372
2014-03-28T13:18:00Z	4.369
2014-03-28T13:24:00Z	4.365
2014-03-28T13:30:00Z	4.368
2014-03-28T13:36:00Z	4.364
2014-03-28T13:42:00Z	4.366
2014-03-28T13:48:00Z	4.374
2014-03-28T13:54:00Z	4.378
2014-03-28T14:00:00Z	4.395
2014-03-28T14:06:00Z	4.34
2014-03-28T14:12:00Z	4.369
2014-03-28T14:18:00Z	4.378
2014-03-28T14:24:00Z	4.365
2014-03-28T14:30:00Z	4.362
2014-03-28T14:36:00Z	4.363
2014-03-28T14:42:00Z	4.362
2014-03-28T14:48:00Z	4.385
2014-03-28T14:54:00Z	4.37
2014-03-28T15:00:00Z	4.409
2014-03-28T15:06:00Z	4.354
2014-03-28T15:12:00Z	4.373
2014-03-28T15:18:00Z	4.4
2014-03-28T15:24:00Z	4.363
2014-03-28T15:30:00Z	4.384
2014-03-28T15:36:00Z	4.39
2014-03-28T15:42:00Z	4.402
2014-03-28T15:48:00Z	4.389
2014-03-28T15:54:00Z	4.389
2014-03-28T16:00:00Z	4.38
2014-03-28T16:06:00Z	4.412
2014-03-28T16:12:00Z	4.423
2014-03-28T16:18:00Z	4.371
2014-03-28T16:24:00Z	4.421
2014-03-28T16:30:00Z	4.423
2014-03-28T16:36:00Z	4.435
2014-03-28T16:42:00Z	4.453
2014-03-28T16:48:00Z	4.448
2014-03-28T16:54:00Z	4.448
2014-03-28T17:00:00Z	4.437
2014-03-28T17:06:00Z	4.451
2014-03-28T17:12:00Z	4.464
2014-03-28T17:18:00Z	4.471
2014-03-28T17:24:00Z	4.474
2014-03-28T17:30:00Z	4.494
2014-03-28T17:36:00Z	4.497
2014-03-28T17:42:00Z	4.501
2014-03-28T17:48:00Z	4.499
2014-03-28T17:54:00Z	4.52
2014-03-28T18:00:00Z	4.524
2014-03-28T18:06:00Z	4.535
2014-03-28T18:12:00Z	4.536
2014-03-28T18:18:00Z	4.532
2014-03-28T18:24:00Z	4.538
2014-03-28T18:30:00Z	4.546
2014-03-28T18:36:00Z	4.549
2014-03-28T18:42:00Z	4.543
2014-03-28T18:48:00Z	4.547
2014-03-28T18:54:00Z	4.548
2014-03-28T19:00:00Z	4.565
2014-03-28T19:06:00Z	4.553
2014-03-28T19:12:00Z	4.549
2014-03-28T19:18:00Z	4.532
2014-03-28T19:24:00Z	4.553
2014-03-28T19:30:00Z	4.553
2014-03-28T19:36:00Z	4.553
2014-03-28T19:42:00Z	4.557
2014-03-28T19:48:00Z	4.518
2014-03-28T19:54:00Z	4.551
2014-03-28T20:00:00Z	4.558
2014-03-28T20:06:00Z	4.552
2014-03-28T20:12:00Z	4.56
2014-03-28T20:18:00Z	4.552
2014-03-28T20:24:00Z	4.555
2014-03-28T20:30:00Z	4.559
2014-03-28T20:36:00Z	4.551
2014-03-28T20:42:00Z	4.551
2014-03-28T20:48:00Z	4.536
2014-03-28T20:54:00Z	4.534
2014-03-28T21:00:00Z	4.532
2014-03-28T21:06:00Z	4.531
2014-03-28T21:12:00Z	4.52
2014-03-28T21:18:00Z	4.516
2014-03-28T21:24:00Z	4.52
2014-03-28T21:30:00Z	4.506
2014-03-28T21:36:00Z	4.502
2014-03-28T21:42:00Z	4.499
2014-03-28T21:48:00Z	4.492
2014-03-28T21:54:00Z	4.487
2014-03-28T22:00:00Z	4.491
2014-03-28T22:06:00Z	4.485
2014-03-28T22:12:00Z	4.478
2014-03-28T22:18:00Z	4.474
2014-03-28T22:24:00Z	4.472
2014-03-28T22:30:00Z	4.479
2014-03-28T22:36:00Z	4.484
2014-03-28T22:42:00Z	4.471
2014-03-28T22:48:00Z	4.477
2014-03-28T22:54:00Z	4.474
2014-03-28T23:00:00Z	4.456
2014-03-28T23:06:00Z	4.454
2014-03-28T23:12:00Z	4.442
2014-03-28T23:18:00Z	4.436
2014-03-28T23:24:00Z	4.438
2014-03-28T23:30:00Z	4.423
2014-03-28T23:36:00Z	4.422
2014-03-28T23:42:00Z	4.418
2014-03-28T23:48:00Z	4.419
2014-03-28T23:54:00Z	4.414
2014-03-29T00:00:00Z	4.397
2014-03-29T00:06:00Z	4.427
2014-03-29T00:12:00Z	4.423
2014-03-29T00:18:00Z	4.342
2014-03-29T00:24:00Z	4.401
2014-03-29T00:30:00Z	4.412
2014-03-29T00:36:00Z	4.402
2014-03-29T00:42:00Z	4.407
2014-03-29T00:48:00Z	4.412
2014-03-29T00:54:00Z	4.411
2014-03-29T01:00:00Z	4.408
2014-03-29T01:06:00Z	4.418
2014-03-29T01:12:00Z	4.408
2014-03-29T01:18:00Z	4.409
2014-03-29T01:24:00Z	4.429
2014-03-29T01:30:00Z	4.432
2014-03-29T01:36:00Z	4.431
2014-03-29T01:42:00Z	4.432
2014-03-29T01:48:00Z	4.44
2014-03-29T01:54:00Z	4.443
2014-03-29T02:00:00Z	4.45
2014-03-29T02:06:00Z	4.447
2014-03-29T02:12:00Z	4.448
2014-03-29T02:18:00Z	4.445
2014-03-29T02:24:00Z	4.441
2014-03-29T02:30:00Z	4.447
2014-03-29T02:36:00Z	4.459
2014-03-29T02:42:00Z	4.454
2014-03-29T02:48:00Z	4.458
2014-03-29T02:54:00Z	4.453
2014-03-29T03:00:00Z	4.449
2014-03-29T03:06:00Z	4.426
2014-03-29T03:12:00Z	4.44
2014-03-29T03:18:00Z	4.45
2014-03-29T03:24:00Z	4.46
2014-03-29T03:30:00Z	4.464
2014-03-29T03:36:00Z	4.462
2014-03-29T03:42:00Z	4.473
2014-03-29T03:48:00Z	4.473
2014-03-29T03:54:00Z	4.472
2014-03-29T04:00:00Z	4.475
2014-03-29T04:06:00Z	4.468
2014-03-29T04:12:00Z	4.47
2014-03-29T04:18:00Z	4.472
2014-03-29T04:24:00Z	4.479
2014-03-29T04:30:00Z	4.484
2014-03-29T04:36:00Z	4.49
2014-03-29T04:42:00Z	4.495
2014-03-29T04:48:00Z	4.498
2014-03-29T04:54:00Z	4.516
2014-03-29T05:00:00Z	4.526
2014-03-29T05:06:00Z	4.531
2014-03-29T05:12:00Z	4.538
2014-03-29T05:18:00Z	4.548
2014-03-29T05:24:00Z	4.532
2014-03-29T05:30:00Z	4.567
2014-03-29T05:36:00Z	4.554
2014-03-29T05:42:00Z	4.584
2014-03-29T05:48:00Z	4.573
2014-03-29T05:54:00Z	4.577
2014-03-29T06:00:00Z	4.592
2014-03-29T06:06:00Z	4.607
2014-03-29T06:12:00Z	4.597
2014-03-29T06:18:00Z	4.627
2014-03-29T06:24:00Z	4.601
2014-03-29T06:30:00Z	4.624
2014-03-29T06:36:00Z	4.633
2014-03-29T06:42:00Z	4.645
2014-03-29T06:48:00Z	4.634
2014-03-29T06:54:00Z	4.597
2014-03-29T07:00:00Z	4.633
2014-03-29T07:06:00Z	4.559
2014-03-29T07:12:00Z	4.613
2014-03-29T07:18:00Z	4.619
2014-03-29T07:24:00Z	4.599
2014-03-29T07:30:00Z	4.598
2014-03-29T07:36:00Z	4.586
2014-03-29T07:42:00Z	4.568
2014-03-29T07:48:00Z	4.555
2014-03-29T07:54:00Z	4.559
2014-03-29T08:00:00Z	4.541
2014-03-29T08:06:00Z	4.521
2014-03-29T08:12:00Z	4.508
2014-03-29T08:18:00Z	4.515
2014-03-29T08:24:00Z	4.5
2014-03-29T08:30:00Z	4.494
2014-03-29T08:36:00Z	4.502
2014-03-29T08:42:00Z	4.471
2014-03-29T08:48:00Z	4.472
2014-03-29T08:54:00Z	4.458
2014-03-29T09:00:00Z	4.435
2014-03-29T09:06:00Z	4.432
2014-03-29T09:12:00Z	4.42
2014-03-29T09:18:00Z	4.439
2014-03-29T09:24:00Z	4.407
2014-03-29T09:30:00Z	4.369
2014-03-29T09:36:00Z	4.39
2014-03-29T09:42:00Z	4.406
2014-03-29T09:48:00Z	4.36
2014-03-29T09:54:00Z	4.37
2014-03-29T10:00:00Z	4.361
2014-03-29T10:06:00Z	4.363
2014-03-29T10:12:00Z	4.368
2014-03-29T10:18:00Z	4.349
2014-03-29T10:24:00Z	4.329
2014-03-29T10:30:00Z	4.326
2014-03-29T10:36:00Z	4.331
2014-03-29T10:42:00Z	4.323
2014-03-29T10:48:00Z	4.32
2014-03-29T10:54:00Z	4.316
2014-03-29T11:00:00Z	4.326
2014-03-29T11:06:00Z	4.307
2014-03-29T11:12:00Z	4.304
2014-03-29T11:18:00Z	4.307
2014-03-29T11:24:00Z	4.282
2014-03-29T11:30:00Z	4.303
2014-03-29T11:36:00Z	4.285
2014-03-29T11:42:00Z	4.268
2014-03-29T11:48:00Z	4.284
2014-03-29T11:54:00Z	4.288
2014-03-29T12:00:00Z	4.294
2014-03-29T12:06:00Z	4.19
2014-03-29T12:12:00Z	4.261
2014-03-29T12:18:00Z	4.251
2014-03-29T12:24:00Z	4.259
2014-03-29T12:30:00Z	4.242
2014-03-29T12:36:00Z	4.242
2014-03-29T12:42:00Z	4.236
2014-03-29T12:48:00Z	4.253
2014-03-29T12:54:00Z	4.239
2014-03-29T13:00:00Z	4.238
2014-03-29T13:06:00Z	4.242
2014-03-29T13:12:00Z	4.241
2014-03-29T13:18:00Z	4.259
2014-03-29T13:24:00Z	4.248
2014-03-29T13:30:00Z	4.246
2014-03-29T13:36:00Z	4.186
2014-03-29T13:42:00Z	4.26
2014-03-29T13:48:00Z	4.269
2014-03-29T13:54:00Z	4.277
2014-03-29T14:00:00Z	4.276
2014-03-29T14:06:00Z	4.291
2014-03-29T14:12:00Z	4.271
2014-03-29T14:18:00Z	4.295
2014-03-29T14:24:00Z	4.29
2014-03-29T14:30:00Z	4.257
2014-03-29T14:36:00Z	4.282
2014-03-29T14:42:00Z	4.279
2014-03-29T14:48:00Z	4.289
2014-03-29T14:54:00Z	4.281
2014-03-29T15:00:00Z	4.304
2014-03-29T15:06:00Z	4.276
2014-03-29T15:12:00Z	4.287
2014-03-29T15:18:00Z	4.297
2014-03-29T15:24:00Z	4.209
2014-03-29T15:30:00Z	4.283
2014-03-29T15:36:00Z	4.277
2014-03-29T15:42:00Z	4.269
2014-03-29T15:48:00Z	4.275
2014-03-29T15:54:00Z	4.226
2014-03-29T16:00:00Z	4.253
2014-03-29T16:06:00Z	4.249
2014-03-29T16:12:00Z	4.238
2014-03-29T16:18:00Z	4.257
2014-03-29T16:24:00Z	4.258
2014-03-29T16:30:00Z	4.264
2014-03-29T16:36:00Z	4.261
2014-03-29T16:42:00Z	4.224
2014-03-29T16:48:00Z	4.263
2014-03-29T16:54:00Z	4.266
2014-03-29T17:00:00Z	4.244
2014-03-29T17:06:00Z	4.304
2014-03-29T17:12:00Z	4.289
2014-03-29T17:18:00Z	4.313
2014-03-29T17:24:00Z	4.319
2014-03-29T17:30:00Z	4.337
2014-03-29T17:36:00Z	4.354
2014-03-29T17:42:00Z	4.354
2014-03-29T17:48:00Z	4.36
2014-03-29T17:54:00Z	4.381
2014-03-29T18:00:00Z	4.399
2014-03-29T18:06:00Z	4.384
2014-03-29T18:12:00Z	4.383
2014-03-29T18:18:00Z	4.418
2014-03-29T18:24:00Z	4.414
2014-03-29T18:30:00Z	4.444
2014-03-29T18:36:00Z	4.445
2014-03-29T18:42:00Z	4.436
2014-03-29T18:48:00Z	4.36
2014-03-29T18:54:00Z	4.461
2014-03-29T19:00:00Z	4.451
2014-03-29T19:06:00Z	4.433
2014-03-29T19:12:00Z	4.403
2014-03-29T19:18:00Z	4.475
2014-03-29T19:24:00Z	4.472
2014-03-29T19:30:00Z	4.449
2014-03-29T19:36:00Z	4.451
2014-03-29T19:42:00Z	4.451
2014-03-29T19:48:00Z	4.457
2014-03-29T19:54:00Z	4.408
2014-03-29T20:00:00Z	4.434
2014-03-29T20:06:00Z	4.433
2014-03-29T20:12:00Z	4.429
2014-03-29T20:18:00Z	4.42
2014-03-29T20:24:00Z	4.416
2014-03-29T20:30:00Z	4.432
2014-03-29T20:36:00Z	4.413
2014-03-29T20:42:00Z	4.418
2014-03-29T20:48:00Z	4.418
2014-03-29T20:54:00Z	4.417
2014-03-29T21:00:00Z	4.409
2014-03-29T21:06:00Z	4.391
2014-03-29T21:12:00Z	4.404
2014-03-29T21:18:00Z	4.4
2014-03-29T21:24:00Z	4.396
2014-03-29T21:30:00Z	4.402
2014-03-29T21:36:00Z	4.405
2014-03-29T21:42:00Z	4.399
2014-03-29T21:48:00Z	4.386
2014-03-29T21:54:00Z	4.37
2014-03-29T22:00:00Z	4.376
2014-03-29T22:06:00Z	4.364
2014-03-29T22:12:00Z	4.37
2014-03-29T22:18:00Z	4.357
2014-03-29T22:24:00Z	4.356
2014-03-29T22:30:00Z	4.315
2014-03-29T22:36:00Z	4.33
2014-03-29T22:42:00Z	4.319
2014-03-29T22:48:00Z	4.318
2014-03-29T22:54:00Z	4.305
2014-03-29T23:00:00Z	4.306
2014-03-29T23:06:00Z	4.291
2014-03-29T23:12:00Z	4.269
2014-03-29T23:18:00Z	4.276
2014-03-29T23:24:00Z	4.262
2014-03-29T23:30:00Z	4.249
2014-03-29T23:36:00Z	4.244
2014-03-29T23:42:00Z	4.252
2014-03-29T23:48:00Z	4.234
2014-03-29T23:54:00Z	4.231
2014-03-30T00:00:00Z	4.22
2014-03-30T00:06:00Z	4.216
2014-03-30T00:12:00Z	4.232
2014-03-30T00:18:00Z	4.218
2014-03-30T00:24:00Z	4.212
2014-03-30T00:30:00Z	4.182
2014-03-30T00:36:00Z	4.214
2014-03-30T00:42:00Z	4.216
2014-03-30T00:48:00Z	4.212
2014-03-30T00:54:00Z	4.213
2014-03-30T01:00:00Z	4.205
2014-03-30T01:06:00Z	4.218
2014-03-30T01:12:00Z	4.221
2014-03-30T01:18:00Z	4.206
2014-03-30T01:24:00Z	4.214
2014-03-30T01:30:00Z	4.215
2014-03-30T01:36:00Z	4.212
2014-03-30T01:42:00Z	4.212
2014-03-30T01:48:00Z	4.227
2014-03-30T01:54:00Z	4.22
2014-03-30T02:00:00Z	4.228
2014-03-30T02:06:00Z	4.225
2014-03-30T02:12:00Z	4.226
2014-03-30T02:18:00Z	4.229
2014-03-30T02:24:00Z	4.234
2014-03-30T02:30:00Z	4.226
2014-03-30T02:36:00Z	4.227
2014-03-30T02:42:00Z	4.237
2014-03-30T02:48:00Z	4.248
2014-03-30T02:54:00Z	4.232
2014-03-30T03:00:00Z	4.251
2014-03-30T03:06:00Z	4.245
2014-03-30T03:12:00Z	4.259
2014-03-30T03:18:00Z	4.271
2014-03-30T03:24:00Z	4.268
2014-03-30T03:30:00Z	4.275
2014-03-30T03:36:00Z	4.266
2014-03-30T03:42:00Z	4.276
2014-03-30T03:48:00Z	4.282
2014-03-30T03:54:00Z	4.286
2014-03-30T04:00:00Z	4.226
2014-03-30T04:06:00Z	4.289
2014-03-30T04:12:00Z	4.297
2014-03-30T04:18:00Z	4.265
2014-03-30T04:24:00Z	4.298
2014-03-30T04:30:00Z	4.306
2014-03-30T04:36:00Z	4.314
2014-03-30T04:42:00Z	4.307
2014-03-30T04:48:00Z	4.321
2014-03-30T04:54:00Z	4.321
2014-03-30T05:00:00Z	4.342
2014-03-30T05:06:00Z	4.343
2014-03-30T05:12:00Z	4.359
2014-03-30T05:18:00Z	4.375
2014-03-30T05:24:00Z	4.386
2014-03-30T05:30:00Z	4.39
2014-03-30T05:36:00Z	4.391
2014-03-30T05:42:00Z	4.41
2014-03-30T05:48:00Z	4.406
2014-03-30T05:54:00Z	4.416
2014-03-30T06:00:00Z	4.434
2014-03-30T06:06:00Z	4.434
2014-03-30T06:12:00Z	4.455
2014-03-30T06:18:00Z	4.446
2014-03-30T06:24:00Z	4.476
2014-03-30T06:30:00Z	4.469
2014-03-30T06:36:00Z	4.472
2014-03-30T06:42:00Z	4.482
2014-03-30T06:48:00Z	4.481
2014-03-30T06:54:00Z	4.485
2014-03-30T07:00:00Z	4.484
2014-03-30T07:06:00Z	4.495
2014-03-30T07:12:00Z	4.5
2014-03-30T07:18:00Z	4.486
2014-03-30T07:24:00Z	4.521
2014-03-30T07:30:00Z	4.513
2014-03-30T07:36:00Z	4.512
2014-03-30T07:42:00Z	4.509
2014-03-30T07:48:00Z	4.526
2014-03-30T07:54:00Z	4.519
2014-03-30T08:00:00Z	4.532
2014-03-30T08:06:00Z	4.528
2014-03-30T08:12:00Z	4.538
2014-03-30T08:18:00Z	4.536
2014-03-30T08:24:00Z	4.535
2014-03-30T08:30:00Z	4.537
2014-03-30T08:36:00Z	4.532
2014-03-30T08:42:00Z	4.538
2014-03-30T08:48:00Z	4.534
2014-03-30T08:54:00Z	4.527
2014-03-30T09:00:00Z	4.537
2014-03-30T09:06:00Z	4.538
2014-03-30T09:12:00Z	4.53
2014-03-30T09:18:00Z	4.524
2014-03-30T09:24:00Z	4.518
2014-03-30T09:30:00Z	4.516
2014-03-30T09:36:00Z	4.505
2014-03-30T09:42:00Z	4.486
2014-03-30T09:48:00Z	4.483
2014-03-30T09:54:00Z	4.449
2014-03-30T10:00:00Z	4.48
2014-03-30T10:06:00Z	4.478
2014-03-30T10:12:00Z	4.461
2014-03-30T10:18:00Z	4.452
2014-03-30T10:24:00Z	4.455
2014-03-30T10:30:00Z	4.453
2014-03-30T10:36:00Z	4.447
2014-03-30T10:42:00Z	4.446
2014-03-30T10:48:00Z	4.439
2014-03-30T10:54:00Z	4.436
2014-03-30T11:00:00Z	4.43
2014-03-30T11:06:00Z	4.424
2014-03-30T11:12:00Z	4.426
2014-03-30T11:18:00Z	4.418
2014-03-30T11:24:00Z	4.419
2014-03-30T11:30:00Z	4.403
2014-03-30T11:36:00Z	4.418
2014-03-30T11:42:00Z	4.409
2014-03-30T11:48:00Z	4.416
2014-03-30T11:54:00Z	4.418
2014-03-30T12:00:00Z	4.411
2014-03-30T12:06:00Z	4.413
2014-03-30T12:12:00Z	4.403
2014-03-30T12:18:00Z	4.403
2014-03-30T12:24:00Z	4.388
2014-03-30T12:30:00Z	4.38
2014-03-30T12:36:00Z	4.37
2014-03-30T12:42:00Z	4.368
2014-03-30T12:48:00Z	4.363
2014-03-30T12:54:00Z	4.357
2014-03-30T13:00:00Z	4.313
2014-03-30T13:06:00Z	4.344
2014-03-30T13:12:00Z	4.341
2014-03-30T13:18:00Z	4.338
2014-03-30T13:24:00Z	4.336
2014-03-30T13:30:00Z	4.328
2014-03-30T13:36:00Z	4.328
2014-03-30T13:42:00Z	4.331
2014-03-30T13:48:00Z	4.33
2014-03-30T13:54:00Z	4.335
2014-03-30T14:00:00Z	4.342
2014-03-30T14:06:00Z	4.335
2014-03-30T14:12:00Z	4.342
2014-03-30T14:18:00Z	4.326
2014-03-30T14:24:00Z	4.341
2014-03-30T14:30:00Z	4.33
2014-03-30T14:36:00Z	4.328
2014-03-30T14:42:00Z	4.325
2014-03-30T14:48:00Z	4.33
2014-03-30T14:54:00Z	4.327
2014-03-30T15:00:00Z	4.334
2014-03-30T15:06:00Z	4.333
2014-03-30T15:12:00Z	4.341
2014-03-30T15:18:00Z	4.344
2014-03-30T15:24:00Z	4.342
2014-03-30T15:30:00Z	4.342
2014-03-30T15:36:00Z	4.348
2014-03-30T15:42:00Z	4.338
2014-03-30T15:48:00Z	4.343
2014-03-30T15:54:00Z	4.335
2014-03-30T16:00:00Z	4.296
2014-03-30T16:06:00Z	4.335
2014-03-30T16:12:00Z	4.339
2014-03-30T16:18:00Z	4.338
2014-03-30T16:24:00Z	4.339
2014-03-30T16:30:00Z	4.345
2014-03-30T16:36:00Z	4.343
2014-03-30T16:42:00Z	4.355
2014-03-30T16:48:00Z	4.355
2014-03-30T16:54:00Z	4.361
2014-03-30T17:00:00Z	4.36
2014-03-30T17:06:00Z	4.364
2014-03-30T17:12:00Z	4.366
2014-03-30T17:18:00Z	4.348
2014-03-30T17:24:00Z	4.387
2014-03-30T17:30:00Z	4.404
2014-03-30T17:36:00Z	4.372
2014-03-30T17:42:00Z	4.407
2014-03-30T17:48:00Z	4.416
2014-03-30T17:54:00Z	4.429
2014-03-30T18:00:00Z	4.438
2014-03-30T18:06:00Z	4.447
2014-03-30T18:12:00Z	4.459
2014-03-30T18:18:00Z	4.463
2014-03-30T18:24:00Z	4.472
2014-03-30T18:30:00Z	4.48
2014-03-30T18:36:00Z	4.486
2014-03-30T18:42:00Z	4.493
2014-03-30T18:48:00Z	4.493
2014-03-30T18:54:00Z	4.506
2014-03-30T19:00:00Z	4.517
2014-03-30T19:06:00Z	4.52
2014-03-30T19:12:00Z	4.516
2014-03-30T19:18:00Z	4.523
2014-03-30T19:24:00Z	4.525
2014-03-30T19:30:00Z	4.523
2014-03-30T19:36:00Z	4.479
2014-03-30T19:42:00Z	4.518
2014-03-30T19:48:00Z	4.527
2014-03-30T19:54:00Z	4.536
2014-03-30T20:00:00Z	4.536
2014-03-30T20:06:00Z	4.551
2014-03-30T20:12:00Z	4.534
2014-03-30T20:18:00Z	4.555
2014-03-30T20:24:00Z	4.544
2014-03-30T20:30:00Z	4.552
2014-03-30T20:36:00Z	4.536
2014-03-30T20:42:00Z	4.566
2014-03-30T20:48:00Z	4.565
2014-03-30T20:54:00Z	4.571
2014-03-30T21:00:00Z	4.572
2014-03-30T21:06:00Z	4.581
2014-03-30T21:12:00Z	4.575
2014-03-30T21:18:00Z	4.564
2014-03-30T21:24:00Z	4.585
2014-03-30T21:30:00Z	4.589
2014-03-30T21:36:00Z	4.605
2014-03-30T21:42:00Z	4.594
2014-03-30T21:48:00Z	4.594
2014-03-30T21:54:00Z	4.59
2014-03-30T22:00:00Z	4.597
2014-03-30T22:06:00Z	4.595
2014-03-30T22:12:00Z	4.581
2014-03-30T22:18:00Z	4.574
2014-03-30T22:24:00Z	4.577
2014-03-30T22:30:00Z	4.556
2014-03-30T22:36:00Z	4.55
2014-03-30T22:42:00Z	4.545
2014-03-30T22:48:00Z	4.54
2014-03-30T22:54:00Z	4.523
2014-03-30T23:00:00Z	4.527
2014-03-30T23:06:00Z	4.524
2014-03-30T23:12:00Z	4.5
2014-03-30T23:18:00Z	4.492
2014-03-30T23:24:00Z	4.456
2014-03-30T23:30:00Z	4.459
2014-03-30T23:36:00Z	4.423
2014-03-30T23:42:00Z	4.453
2014-03-30T23:48:00Z	4.447
2014-03-30T23:54:00Z	4.433
2014-03-31T00:00:00Z	4.431
2014-03-31T00:06:00Z	4.424
2014-03-31T00:12:00Z	4.401
2014-03-31T00:18:00Z	4.398
2014-03-31T00:24:00Z	4.389
2014-03-31T00:30:00Z	4.39
2014-03-31T00:36:00Z	4.383
2014-03-31T00:42:00Z	4.374
2014-03-31T00:48:00Z	4.376
2014-03-31T00:54:00Z	4.36
2014-03-31T01:00:00Z	4.364
2014-03-31T01:06:00Z	4.355
2014-03-31T01:12:00Z	4.356
2014-03-31T01:18:00Z	4.343
2014-03-31T01:24:00Z	4.355
2014-03-31T01:30:00Z	4.342
2014-03-31T01:36:00Z	4.339
2014-03-31T01:42:00Z	4.332
2014-03-31T01:48:00Z	4.339
2014-03-31T01:54:00Z	4.332
2014-03-31T02:00:00Z	4.33
2014-03-31T02:06:00Z	4.347
2014-03-31T02:12:00Z	4.341
2014-03-31T02:18:00Z	4.329
2014-03-31T02:24:00Z	4.336
2014-03-31T02:30:00Z	4.34
2014-03-31T02:36:00Z	4.347
2014-03-31T02:42:00Z	4.335
2014-03-31T02:48:00Z	4.345
2014-03-31T02:54:00Z	4.311
2014-03-31T03:00:00Z	4.339
2014-03-31T03:06:00Z	4.3
2014-03-31T03:12:00Z	4.318
2014-03-31T03:18:00Z	4.296
2014-03-31T03:24:00Z	4.272
2014-03-31T03:30:00Z	4.336
2014-03-31T03:36:00Z	4.35
2014-03-31T03:42:00Z	4.311
2014-03-31T03:48:00Z	4.357
2014-03-31T03:54:00Z	4.369
2014-03-31T04:00:00Z	4.376
2014-03-31T04:06:00Z	4.371
2014-03-31T04:12:00Z	4.398
2014-03-31T04:18:00Z	4.377
2014-03-31T04:24:00Z	4.369
2014-03-31T04:30:00Z	4.417
2014-03-31T04:36:00Z	4.359
2014-03-31T04:42:00Z	4.421
2014-03-31T04:48:00Z	4.425
2014-03-31T04:54:00Z	4.442
2014-03-31T05:00:00Z	4.395
2014-03-31T05:06:00Z	4.459
2014-03-31T05:12:00Z	4.467
2014-03-31T05:18:00Z	4.489
2014-03-31T05:24:00Z	4.485
2014-03-31T05:30:00Z	4.51
2014-03-31T05:36:00Z	4.528
2014-03-31T05:42:00Z	4.524
2014-03-31T05:48:00Z	4.534
2014-03-31T05:54:00Z	4.565
2014-03-31T06:00:00Z	4.575
2014-03-31T06:06:00Z	4.595
2014-03-31T06:12:00Z	4.595
2014-03-31T06:18:00Z	4.605
2014-03-31T06:24:00Z	4.608
2014-03-31T06:30:00Z	4.616
2014-03-31T06:36:00Z	4.623
2014-03-31T06:42:00Z	4.635
2014-03-31T06:48:00Z	4.632
2014-03-31T06:54:00Z	4.649
2014-03-31T07:00:00Z	4.646
2014-03-31T07:06:00Z	4.67
2014-03-31T07:12:00Z	4.611
2014-03-31T07:18:00Z	4.662
2014-03-31T07:24:00Z	4.667
2014-03-31T07:30:00Z	4.677
2014-03-31T07:36:00Z	4.672
2014-03-31T07:42:00Z	4.676
2014-03-31T07:48:00Z	4.668
2014-03-31T07:54:00Z	4.69
2014-03-31T08:00:00Z	4.691
2014-03-31T08:06:00Z	4.689
2014-03-31T08:12:00Z	4.67
2014-03-31T08:18:00Z	4.691
2014-03-31T08:24:00Z	4.692
2014-03-31T08:30:00Z	4.698
2014-03-31T08:36:00Z	4.693
2014-03-31T08:42:00Z	4.693
2014-03-31T08:48:00Z	4.694
2014-03-31T08:54:00Z	4.696
2014-03-31T09:00:00Z	4.706
2014-03-31T09:06:00Z	4.703
2014-03-31T09:12:00Z	4.694
2014-03-31T09:18:00Z	4.701
2014-03-31T09:24:00Z	4.69
2014-03-31T09:30:00Z	4.697
2014-03-31T09:36:00Z	4.688
2014-03-31T09:42:00Z	4.688
2014-03-31T09:48:00Z	4.677
2014-03-31T09:54:00Z	4.672
2014-03-31T10:00:00Z	4.671
2014-03-31T10:06:00Z	4.662
2014-03-31T10:12:00Z	4.658
2014-03-31T10:18:00Z	4.644
2014-03-31T10:24:00Z	4.64
2014-03-31T10:30:00Z	4.634
2014-03-31T10:36:00Z	4.623
2014-03-31T10:42:00Z	4.613
2014-03-31T10:48:00Z	4.607
2014-03-31T10:54:00Z	4.607
2014-03-31T11:00:00Z	4.6
2014-03-31T11:06:00Z	4.589
2014-03-31T11:12:00Z	4.587
2014-03-31T11:18:00Z	4.578
2014-03-31T11:24:00Z	4.581
2014-03-31T11:30:00Z	4.573
2014-03-31T11:36:00Z	4.563
2014-03-31T11:42:00Z	4.561
2014-03-31T11:48:00Z	4.552
2014-03-31T11:54:00Z	4.549
2014-03-31T12:00:00Z	4.546
2014-03-31T12:06:00Z	4.543
2014-03-31T12:12:00Z	4.529
2014-03-31T12:18:00Z	4.536
2014-03-31T12:24:00Z	4.513
2014-03-31T12:30:00Z	4.511
2014-03-31T12:36:00Z	4.412
2014-03-31T12:42:00Z	4.482
2014-03-31T12:48:00Z	4.476
2014-03-31T12:54:00Z	4.466
2014-03-31T13:00:00Z	4.457
2014-03-31T13:06:00Z	4.456
2014-03-31T13:12:00Z	4.465
2014-03-31T13:18:00Z	4.437
2014-03-31T13:24:00Z	4.44
2014-03-31T13:30:00Z	4.427
2014-03-31T13:36:00Z	4.426
2014-03-31T13:42:00Z	4.399
2014-03-31T13:48:00Z	4.416
2014-03-31T13:54:00Z	4.411
2014-03-31T14:00:00Z	4.435
2014-03-31T14:06:00Z	4.338
2014-03-31T14:12:00Z	4.392
2014-03-31T14:18:00Z	4.423
2014-03-31T14:24:00Z	4.429
2014-03-31T14:30:00Z	4.409
2014-03-31T14:36:00Z	4.392
2014-03-31T14:42:00Z	4.379
2014-03-31T14:48:00Z	4.378
2014-03-31T14:54:00Z	4.388
2014-03-31T15:00:00Z	4.394
2014-03-31T15:06:00Z	4.342
2014-03-31T15:12:00Z	4.406
2014-03-31T15:18:00Z	4.422
2014-03-31T15:24:00Z	4.349
2014-03-31T15:30:00Z	4.41
2014-03-31T15:36:00Z	4.412
2014-03-31T15:42:00Z	4.411
2014-03-31T15:48:00Z	4.409
2014-03-31T15:54:00Z	4.381
2014-03-31T16:00:00Z	4.398
2014-03-31T16:06:00Z	4.405
2014-03-31T16:12:00Z	4.408
2014-03-31T16:18:00Z	4.421
2014-03-31T16:24:00Z	4.406
2014-03-31T16:30:00Z	4.406
2014-03-31T16:36:00Z	4.389
2014-03-31T16:42:00Z	4.401
2014-03-31T16:48:00Z	4.396
2014-03-31T16:54:00Z	4.403
2014-03-31T17:00:00Z	4.407
2014-03-31T17:06:00Z	4.397
2014-03-31T17:12:00Z	4.398
2014-03-31T17:18:00Z	4.401
2014-03-31T17:24:00Z	4.398
2014-03-31T17:30:00Z	4.387
2014-03-31T17:36:00Z	4.388
2014-03-31T17:42:00Z	4.387
2014-03-31T17:48:00Z	4.389
2014-03-31T17:54:00Z	4.393
2014-03-31T18:00:00Z	4.397
2014-03-31T18:06:00Z	4.407
2014-03-31T18:12:00Z	4.395
2014-03-31T18:18:00Z	4.403
2014-03-31T18:24:00Z	4.416
2014-03-31T18:30:00Z	4.416
2014-03-31T18:36:00Z	4.419
2014-03-31T18:42:00Z	4.389
2014-03-31T18:48:00Z	4.424
2014-03-31T18:54:00Z	4.426
2014-03-31T19:00:00Z	4.38
2014-03-31T19:06:00Z	4.425
2014-03-31T19:12:00Z	4.433
2014-03-31T19:18:00Z	4.437
2014-03-31T19:24:00Z	4.399
2014-03-31T19:30:00Z	4.437
2014-03-31T19:36:00Z	4.436
2014-03-31T19:42:00Z	4.448
2014-03-31T19:48:00Z	4.456
2014-03-31T19:54:00Z	4.439
2014-03-31T20:00:00Z	4.448
2014-03-31T20:06:00Z	4.419
2014-03-31T20:12:00Z	4.453
2014-03-31T20:18:00Z	4.46
2014-03-31T20:24:00Z	4.445
2014-03-31T20:30:00Z	4.434
2014-03-31T20:36:00Z	4.441
2014-03-31T20:42:00Z	4.436
2014-03-31T20:48:00Z	4.434
2014-03-31T20:54:00Z	4.435
2014-03-31T21:00:00Z	4.427
2014-03-31T21:06:00Z	4.424
2014-03-31T21:12:00Z	4.42
2014-03-31T21:18:00Z	4.415
2014-03-31T21:24:00Z	4.413
2014-03-31T21:30:00Z	4.402
2014-03-31T21:36:00Z	4.404
2014-03-31T21:42:00Z	4.397
2014-03-31T21:48:00Z	4.397
2014-03-31T21:54:00Z	4.393
2014-03-31T22:00:00Z	4.387
2014-03-31T22:06:00Z	4.383
2014-03-31T22:12:00Z	4.375
2014-03-31T22:18:00Z	4.316
2014-03-31T22:24:00Z	4.353
2014-03-31T22:30:00Z	4.354
2014-03-31T22:36:00Z	4.354
2014-03-31T22:42:00Z	4.348
2014-03-31T22:48:00Z	4.318
2014-03-31T22:54:00Z	4.317
2014-03-31T23:00:00Z	4.311
2014-03-31T23:06:00Z	4.298
2014-03-31T23:12:00Z	4.293
2014-03-31T23:18:00Z	4.284
2014-03-31T23:24:00Z	4.274
2014-03-31T23:30:00Z	4.269
2014-03-31T23:36:00Z	4.253
2014-03-31T23:42:00Z	4.244
2014-03-31T23:48:00Z	4.236
2014-03-31T23:54:00Z	4.228
2014-04-01T00:00:00Z	4.213
2014-04-01T00:06:00Z	4.205
2014-04-01T00:12:00Z	4.194
2014-04-01T00:18:00Z	4.189
2014-04-01T00:24:00Z	4.175
2014-04-01T00:30:00Z	4.17
2014-04-01T00:36:00Z	4.162
2014-04-01T00:42:00Z	4.151
2014-04-01T00:48:00Z	4.158
2014-04-01T00:54:00Z	4.158
2014-04-01T01:00:00Z	4.154
2014-04-01T01:06:00Z	4.162
2014-04-01T01:12:00Z	4.159
2014-04-01T01:18:00Z	4.13
2014-04-01T01:24:00Z	4.134
2014-04-01T01:30:00Z	4.139
2014-04-01T01:36:00Z	4.134
2014-04-01T01:42:00Z	4.135
2014-04-01T01:48:00Z	4.133
2014-04-01T01:54:00Z	4.136
2014-04-01T02:00:00Z	4.117
2014-04-01T02:06:00Z	4.119
2014-04-01T02:12:00Z	4.117
2014-04-01T02:18:00Z	4.121
2014-04-01T02:24:00Z	4.129
2014-04-01T02:30:00Z	4.127
2014-04-01T02:36:00Z	4.116
2014-04-01T02:42:00Z	4.122
2014-04-01T02:48:00Z	4.113
2014-04-01T02:54:00Z	4.12
2014-04-01T03:00:00Z	4.113
2014-04-01T03:06:00Z	4.119
2014-04-01T03:12:00Z	4.111
2014-04-01T03:18:00Z	4.125
2014-04-01T03:24:00Z	4.127
2014-04-01T03:30:00Z	4.135
2014-04-01T03:36:00Z	4.131
2014-04-01T03:42:00Z	4.127
2014-04-01T03:48:00Z	4.141
2014-04-01T03:54:00Z	4.144
2014-04-01T04:00:00Z	4.147
2014-04-01T04:06:00Z	4.166
2014-04-01T04:12:00Z	4.167
2014-04-01T04:18:00Z	4.167
2014-04-01T04:24:00Z	4.19
2014-04-01T04:30:00Z	4.179
2014-04-01T04:36:00Z	4.194
2014-04-01T04:42:00Z	4.2
2014-04-01T04:48:00Z	4.212
2014-04-01T04:54:00Z	4.205
2014-04-01T05:00:00Z	4.226
2014-04-01T05:06:00Z	4.237
2014-04-01T05:12:00Z	4.258
2014-04-01T05:18:00Z	4.276
2014-04-01T05:24:00Z	4.21
2014-04-01T05:30:00Z	4.278
2014-04-01T05:36:00Z	4.285
2014-04-01T05:42:00Z	4.298
2014-04-01T05:48:00Z	4.304
2014-04-01T05:54:00Z	4.319
2014-04-01T06:00:00Z	4.318
2014-04-01T06:06:00Z	4.337
2014-04-01T06:12:00Z	4.338
2014-04-01T06:18:00Z	4.351
2014-04-01T06:24:00Z	4.342
2014-04-01T06:30:00Z	4.371
2014-04-01T06:36:00Z	4.385
2014-04-01T06:42:00Z	4.393
2014-04-01T06:48:00Z	4.4
2014-04-01T06:54:00Z	4.404
2014-04-01T07:00:00Z	4.417
2014-04-01T07:06:00Z	4.404
2014-04-01T07:12:00Z	4.414
2014-04-01T07:18:00Z	4.43
2014-04-01T07:24:00Z	4.424
2014-04-01T07:30:00Z	4.427
2014-04-01T07:36:00Z	4.442
2014-04-01T07:42:00Z	4.44
2014-04-01T07:48:00Z	4.449
2014-04-01T07:54:00Z	4.454
2014-04-01T08:00:00Z	4.451
2014-04-01T08:06:00Z	4.455
2014-04-01T08:12:00Z	4.456
2014-04-01T08:18:00Z	4.459
2014-04-01T08:24:00Z	4.468
2014-04-01T08:30:00Z	4.468
2014-04-01T08:36:00Z	4.477
2014-04-01T08:42:00Z	4.478
2014-04-01T08:48:00Z	4.438
2014-04-01T08:54:00Z	4.468
2014-04-01T09:00:00Z	4.468
2014-04-01T09:06:00Z	4.468
2014-04-01T09:12:00Z	4.484
2014-04-01T09:18:00Z	4.474
2014-04-01T09:24:00Z	4.479
2014-04-01T09:30:00Z	4.485
2014-04-01T09:36:00Z	4.495
2014-04-01T09:42:00Z	4.488
2014-04-01T09:48:00Z	4.495
2014-04-01T09:54:00Z	4.489
2014-04-01T10:00:00Z	4.497
2014-04-01T10:06:00Z	4.502
2014-04-01T10:12:00Z	4.497
2014-04-01T10:18:00Z	4.484
2014-04-01T10:24:00Z	4.509
2014-04-01T10:30:00Z	4.516
2014-04-01T10:36:00Z	4.52
2014-04-01T10:42:00Z	4.512
2014-04-01T10:48:00Z	4.512
2014-04-01T10:54:00Z	4.518
2014-04-01T11:00:00Z	4.52
2014-04-01T11:06:00Z	4.533
2014-04-01T11:12:00Z	4.539
2014-04-01T11:18:00Z	4.522
2014-04-01T11:24:00Z	4.529
2014-04-01T11:30:00Z	4.53
2014-04-01T11:36:00Z	4.524
2014-04-01T11:42:00Z	4.514
2014-04-01T11:48:00Z	4.516
2014-04-01T11:54:00Z	4.519
2014-04-01T12:00:00Z	4.52
2014-04-01T12:06:00Z	4.513
2014-04-01T12:12:00Z	4.512
2014-04-01T12:18:00Z	4.513
2014-04-01T12:24:00Z	4.516
2014-04-01T12:30:00Z	4.508
2014-04-01T12:36:00Z	4.503
2014-04-01T12:42:00Z	4.493
2014-04-01T12:48:00Z	4.503
2014-04-01T12:54:00Z	4.507
2014-04-01T13:00:00Z	4.514
2014-04-01T13:06:00Z	4.508
2014-04-01T13:12:00Z	4.512
2014-04-01T13:18:00Z	4.515
2014-04-01T13:24:00Z	4.52
2014-04-01T13:30:00Z	4.5
2014-04-01T13:36:00Z	4.516
2014-04-01T13:42:00Z	4.531
2014-04-01T13:48:00Z	4.532
2014-04-01T13:54:00Z	4.538
2014-04-01T14:00:00Z	4.536
2014-04-01T14:06:00Z	4.529
2014-04-01T14:12:00Z	4.534
2014-04-01T14:18:00Z	4.546
2014-04-01T14:24:00Z	4.529
2014-04-01T14:30:00Z	4.524
2014-04-01T14:36:00Z	4.526
2014-04-01T14:42:00Z	4.532
2014-04-01T14:48:00Z	4.524
2014-04-01T14:54:00Z	4.516
2014-04-01T15:00:00Z	4.503
2014-04-01T15:06:00Z	4.512
2014-04-01T15:12:00Z	4.51
2014-04-01T15:18:00Z	4.505
2014-04-01T15:24:00Z	4.475
2014-04-01T15:30:00Z	4.496
2014-04-01T15:36:00Z	4.488
2014-04-01T15:42:00Z	4.475
2014-04-01T15:48:00Z	4.475
2014-04-01T15:54:00Z	4.483
2014-04-01T16:00:00Z	4.48
2014-04-01T16:06:00Z	4.495
2014-04-01T16:12:00Z	4.49
2014-04-01T16:18:00Z	4.481
2014-04-01T16:24:00Z	4.481
2014-04-01T16:30:00Z	4.486
2014-04-01T16:36:00Z	4.475
2014-04-01T16:42:00Z	4.461
2014-04-01T16:48:00Z	4.489
2014-04-01T16:54:00Z	4.48
2014-04-01T17:00:00Z	4.384
2014-04-01T17:06:00Z	4.464
2014-04-01T17:12:00Z	4.446
2014-04-01T17:18:00Z	4.463
2014-04-01T17:24:00Z	4.449
2014-04-01T17:30:00Z	4.453
2014-04-01T17:36:00Z	4.447
2014-04-01T17:42:00Z	4.434
2014-04-01T17:48:00Z	4.43
2014-04-01T17:54:00Z	4.434
2014-04-01T18:00:00Z	4.43
2014-04-01T18:06:00Z	4.438
2014-04-01T18:12:00Z	4.43
2014-04-01T18:18:00Z	4.42
2014-04-01T18:24:00Z	4.417
2014-04-01T18:30:00Z	4.421
2014-04-01T18:36:00Z	4.434
2014-04-01T18:42:00Z	4.429
2014-04-01T18:48:00Z	4.433
2014-04-01T18:54:00Z	4.436
2014-04-01T19:00:00Z	4.448
2014-04-01T19:06:00Z	4.436
2014-04-01T19:12:00Z	4.44
2014-04-01T19:18:00Z	4.439
2014-04-01T19:24:00Z	4.45
2014-04-01T19:30:00Z	4.381
2014-04-01T19:36:00Z	4.432
2014-04-01T19:42:00Z	4.444
2014-04-01T19:48:00Z	4.439
2014-04-01T19:54:00Z	4.435
2014-04-01T20:00:00Z	4.424
2014-04-01T20:06:00Z	4.433
2014-04-01T20:12:00Z	4.432
2014-04-01T20:18:00Z	4.424
2014-04-01T20:24:00Z	4.427
2014-04-01T20:30:00Z	4.411
2014-04-01T20:36:00Z	4.41
2014-04-01T20:42:00Z	4.409
2014-04-01T20:48:00Z	4.402
2014-04-01T20:54:00Z	4.405
2014-04-01T21:00:00Z	4.395
2014-04-01T21:06:00Z	4.386
2014-04-01T21:12:00Z	4.377
2014-04-01T21:18:00Z	4.374
2014-04-01T21:24:00Z	4.38
2014-04-01T21:30:00Z	4.37
2014-04-01T21:36:00Z	4.374
2014-04-01T21:42:00Z	4.372
2014-04-01T21:48:00Z	4.368
2014-04-01T21:54:00Z	4.356
2014-04-01T22:00:00Z	4.35
2014-04-01T22:06:00Z	4.347
2014-04-01T22:12:00Z	4.349
2014-04-01T22:18:00Z	4.338
2014-04-01T22:24:00Z	4.338
2014-04-01T22:30:00Z	4.328
2014-04-01T22:36:00Z	4.32
2014-04-01T22:42:00Z	4.309
2014-04-01T22:48:00Z	4.299
2014-04-01T22:54:00Z	4.305
2014-04-01T23:00:00Z	4.299
2014-04-01T23:06:00Z	4.288
2014-04-01T23:12:00Z	4.29
2014-04-01T23:18:00Z	4.277
2014-04-01T23:24:00Z	4.267
2014-04-01T23:30:00Z	4.261
2014-04-01T23:36:00Z	4.247
2014-04-01T23:42:00Z	4.201
2014-04-01T23:48:00Z	4.234
2014-04-01T23:54:00Z	4.239
2014-04-02T00:00:00Z	4.231
2014-04-02T00:06:00Z	4.233
2014-04-02T00:12:00Z	4.219
2014-04-02T00:18:00Z	4.218
2014-04-02T00:24:00Z	4.207
2014-04-02T00:30:00Z	4.203
2014-04-02T00:36:00Z	4.196
2014-04-02T00:42:00Z	4.185
2014-04-02T00:48:00Z	4.184
2014-04-02T00:54:00Z	4.132
2014-04-02T01:00:00Z	4.172
2014-04-02T01:06:00Z	4.174
2014-04-02T01:12:00Z	4.168
2014-04-02T01:18:00Z	4.157
2014-04-02T01:24:00Z	4.12
2014-04-02T01:30:00Z	4.165
2014-04-02T01:36:00Z	4.131
2014-04-02T01:42:00Z	4.139
2014-04-02T01:48:00Z	4.109
2014-04-02T01:54:00Z	4.139
2014-04-02T02:00:00Z	4.146
2014-04-02T02:06:00Z	4.145
2014-04-02T02:12:00Z	4.083
2014-04-02T02:18:00Z	4.139
2014-04-02T02:24:00Z	4.112
2014-04-02T02:30:00Z	4.125
2014-04-02T02:36:00Z	4.126
2014-04-02T02:42:00Z	4.129
2014-04-02T02:48:00Z	4.12
2014-04-02T02:54:00Z	4.124
2014-04-02T03:00:00Z	4.125
2014-04-02T03:06:00Z	4.116
2014-04-02T03:12:00Z	4.11
2014-04-02T03:18:00Z	4.117
2014-04-02T03:24:00Z	4.123
2014-04-02T03:30:00Z	4.124
2014-04-02T03:36:00Z	4.109
2014-04-02T03:42:00Z	4.119
2014-04-02T03:48:00Z	4.113
2014-04-02T03:54:00Z	4.128
2014-04-02T04:00:00Z	4.144
2014-04-02T04:06:00Z	4.137
2014-04-02T04:12:00Z	4.098
2014-04-02T04:18:00Z	4.117
2014-04-02T04:24:00Z	4.142
2014-04-02T04:30:00Z	4.16
2014-04-02T04:36:00Z	4.168
2014-04-02T04:42:00Z	4.17
2014-04-02T04:48:00Z	4.16
2014-04-02T04:54:00Z	4.189
2014-04-02T05:00:00Z	4.167
2014-04-02T05:06:00Z	4.169
2014-04-02T05:12:00Z	4.165
2014-04-02T05:18:00Z	4.177
2014-04-02T05:24:00Z	4.184
2014-04-02T05:30:00Z	4.182
2014-04-02T05:36:00Z	4.205
2014-04-02T05:42:00Z	4.192
2014-04-02T05:48:00Z	4.204
2014-04-02T05:54:00Z	4.213
2014-04-02T06:00:00Z	4.218
2014-04-02T06:06:00Z	4.224
2014-04-02T06:12:00Z	4.236
2014-04-02T06:18:00Z	4.247
2014-04-02T06:24:00Z	4.257
2014-04-02T06:30:00Z	4.273
2014-04-02T06:36:00Z	4.274
2014-04-02T06:42:00Z	4.293
2014-04-02T06:48:00Z	4.3
2014-04-02T06:54:00Z	4.31
2014-04-02T07:00:00Z	4.316
2014-04-02T07:06:00Z	4.328
2014-04-02T07:12:00Z	4.322
2014-04-02T07:18:00Z	4.338
2014-04-02T07:24:00Z	4.342
2014-04-02T07:30:00Z	4.367
2014-04-02T07:36:00Z	4.368
2014-04-02T07:42:00Z	4.381
2014-04-02T07:48:00Z	4.383
2014-04-02T07:54:00Z	4.383
2014-04-02T08:00:00Z	4.39
2014-04-02T08:06:00Z	4.396
2014-04-02T08:12:00Z	4.407
2014-04-02T08:18:00Z	4.406
2014-04-02T08:24:00Z	4.415
2014-04-02T08:30:00Z	4.415
2014-04-02T08:36:00Z	4.432
2014-04-02T08:42:00Z	4.434
2014-04-02T08:48:00Z	4.431
2014-04-02T08:54:00Z	4.401
2014-04-02T09:00:00Z	4.441
2014-04-02T09:06:00Z	4.451
2014-04-02T09:12:00Z	4.455
2014-04-02T09:18:00Z	4.44
2014-04-02T09:24:00Z	4.467
2014-04-02T09:30:00Z	4.463
2014-04-02T09:36:00Z	4.479
2014-04-02T09:42:00Z	4.486
2014-04-02T09:48:00Z	4.496
2014-04-02T09:54:00Z	4.504
2014-04-02T10:00:00Z	4.495
2014-04-02T10:06:00Z	4.509
2014-04-02T10:12:00Z	4.518
2014-04-02T10:18:00Z	4.518
2014-04-02T10:24:00Z	4.522
2014-04-02T10:30:00Z	4.529
2014-04-02T10:36:00Z	4.547
2014-04-02T10:42:00Z	4.547
2014-04-02T10:48:00Z	4.548
2014-04-02T10:54:00Z	4.545
2014-04-02T11:00:00Z	4.543
2014-04-02T11:06:00Z	4.555
2014-04-02T11:12:00Z	4.549
2014-04-02T11:18:00Z	4.546
2014-04-02T11:24:00Z	4.553
2014-04-02T11:30:00Z	4.554
2014-04-02T11:36:00Z	4.548
2014-04-02T11:42:00Z	4.55
2014-04-02T11:48:00Z	4.55
2014-04-02T11:54:00Z	4.553
2014-04-02T12:00:00Z	4.488
2014-04-02T12:06:00Z	4.543
2014-04-02T12:12:00Z	4.546
2014-04-02T12:18:00Z	4.544
2014-04-02T12:24:00Z	4.536
2014-04-02T12:30:00Z	4.549
2014-04-02T12:36:00Z	4.538
2014-04-02T12:42:00Z	4.537
2014-04-02T12:48:00Z	4.527
2014-04-02T12:54:00Z	4.529
2014-04-02T13:00:00Z	4.458
2014-04-02T13:06:00Z	4.495
2014-04-02T13:12:00Z	4.505
2014-04-02T13:18:00Z	4.507
2014-04-02T13:24:00Z	4.49
2014-04-02T13:30:00Z	4.485
2014-04-02T13:36:00Z	4.478
2014-04-02T13:42:00Z	4.467
2014-04-02T13:48:00Z	4.473
2014-04-02T13:54:00Z	4.477
2014-04-02T14:00:00Z	4.476
2014-04-02T14:06:00Z	4.465
2014-04-02T14:12:00Z	4.471
2014-04-02T14:18:00Z	4.472
2014-04-02T14:24:00Z	4.468
2014-04-02T14:30:00Z	4.462
2014-04-02T14:36:00Z	4.459
2014-04-02T14:42:00Z	4.425
2014-04-02T14:48:00Z	4.455
2014-04-02T14:54:00Z	4.459
2014-04-02T15:00:00Z	4.457
2014-04-02T15:06:00Z	4.452
2014-04-02T15:12:00Z	4.443
2014-04-02T15:18:00Z	4.456
2014-04-02T15:24:00Z	4.452
2014-04-02T15:30:00Z	4.446
2014-04-02T15:36:00Z	4.449
2014-04-02T15:42:00Z	4.448
2014-04-02T15:48:00Z	4.443
2014-04-02T15:54:00Z	4.439
2014-04-02T16:00:00Z	4.435
2014-04-02T16:06:00Z	4.447
2014-04-02T16:12:00Z	4.443
2014-04-02T16:18:00Z	4.441
2014-04-02T16:24:00Z	4.437
2014-04-02T16:30:00Z	4.446
2014-04-02T16:36:00Z	4.444
2014-04-02T16:42:00Z	4.453
2014-04-02T16:48:00Z	4.445
2014-04-02T16:54:00Z	4.456
2014-04-02T17:00:00Z	4.455
2014-04-02T17:06:00Z	4.465
2014-04-02T17:12:00Z	4.466
2014-04-02T17:18:00Z	4.473
2014-04-02T17:24:00Z	4.501
2014-04-02T17:30:00Z	4.422
2014-04-02T17:36:00Z	4.481
2014-04-02T17:42:00Z	4.469
2014-04-02T17:48:00Z	4.456
2014-04-02T17:54:00Z	4.469
2014-04-02T18:00:00Z	4.465
2014-04-02T18:06:00Z	4.473
2014-04-02T18:12:00Z	4.397
2014-04-02T18:18:00Z	4.474
2014-04-02T18:24:00Z	4.49
2014-04-02T18:30:00Z	4.514
2014-04-02T18:36:00Z	4.415
2014-04-02T18:42:00Z	4.47
2014-04-02T18:48:00Z	4.507
2014-04-02T18:54:00Z	4.501
2014-04-02T19:00:00Z	4.505
2014-04-02T19:06:00Z	4.492
2014-04-02T19:12:00Z	4.518
2014-04-02T19:18:00Z	4.515
2014-04-02T19:24:00Z	4.522
2014-04-02T19:30:00Z	4.517
2014-04-02T19:36:00Z	4.516
2014-04-02T19:42:00Z	4.512
2014-04-02T19:48:00Z	4.524
2014-04-02T19:54:00Z	4.525
2014-04-02T20:00:00Z	4.484
2014-04-02T20:06:00Z	4.542
2014-04-02T20:12:00Z	4.549
2014-04-02T20:18:00Z	4.544
2014-04-02T20:24:00Z	4.536
2014-04-02T20:30:00Z	4.547
2014-04-02T20:36:00Z	4.538
2014-04-02T20:42:00Z	4.542
2014-04-02T20:48:00Z	4.498
2014-04-02T20:54:00Z	4.527
2014-04-02T21:00:00Z	4.54
2014-04-02T21:06:00Z	4.528
2014-04-02T21:12:00Z	4.525
2014-04-02T21:18:00Z	4.527
2014-04-02T21:24:00Z	4.52
2014-04-02T21:30:00Z	4.517
2014-04-02T21:36:00Z	4.497
2014-04-02T21:42:00Z	4.517
2014-04-02T21:48:00Z	4.503
2014-04-02T21:54:00Z	4.504
2014-04-02T22:00:00Z	4.498
2014-04-02T22:06:00Z	4.501
2014-04-02T22:12:00Z	4.498
2014-04-02T22:18:00Z	4.481
2014-04-02T22:24:00Z	4.487
2014-04-02T22:30:00Z	4.485
2014-04-02T22:36:00Z	4.482
2014-04-02T22:42:00Z	4.479
2014-04-02T22:48:00Z	4.461
2014-04-02T22:54:00Z	4.437
2014-04-02T23:00:00Z	4.466
2014-04-02T23:06:00Z	4.451
2014-04-02T23:12:00Z	4.468
2014-04-02T23:18:00Z	4.44
2014-04-02T23:24:00Z	4.422
2014-04-02T23:30:00Z	4.428
2014-04-02T23:36:00Z	4.438
2014-04-02T23:42:00Z	4.415
2014-04-02T23:48:00Z	4.423
2014-04-02T23:54:00Z	4.391
2014-04-03T00:00:00Z	4.382
2014-04-03T00:06:00Z	4.388
2014-04-03T00:12:00Z	4.379
2014-04-03T00:18:00Z	4.347
2014-04-03T00:24:00Z	4.368
2014-04-03T00:30:00Z	4.357
2014-04-03T00:36:00Z	4.355
2014-04-03T00:42:00Z	4.33
2014-04-03T00:48:00Z	4.334
2014-04-03T00:54:00Z	4.34
2014-04-03T01:00:00Z	4.335
2014-04-03T01:06:00Z	4.327
2014-04-03T01:12:00Z	4.322
2014-04-03T01:18:00Z	4.305
2014-04-03T01:24:00Z	4.306
2014-04-03T01:30:00Z	4.309
2014-04-03T01:36:00Z	4.305
2014-04-03T01:42:00Z	4.29
2014-04-03T01:48:00Z	4.281
2014-04-03T01:54:00Z	4.285
2014-04-03T02:00:00Z	4.278
2014-04-03T02:06:00Z	4.269
2014-04-03T02:12:00Z	4.269
2014-04-03T02:18:00Z	4.267
2014-04-03T02:24:00Z	4.252
2014-04-03T02:30:00Z	4.249
2014-04-03T02:36:00Z	4.239
2014-04-03T02:42:00Z	4.232
2014-04-03T02:48:00Z	4.232
2014-04-03T02:54:00Z	4.234
2014-04-03T03:00:00Z	4.243
2014-04-03T03:06:00Z	4.228
2014-04-03T03:12:00Z	4.215
2014-04-03T03:18:00Z	4.22
2014-04-03T03:24:00Z	4.199
2014-04-03T03:30:00Z	4.22
2014-04-03T03:36:00Z	4.222
2014-04-03T03:42:00Z	4.207
2014-04-03T03:48:00Z	4.197
2014-04-03T03:54:00Z	4.207
2014-04-03T04:00:00Z	4.205
2014-04-03T04:06:00Z	4.211
2014-04-03T04:12:00Z	4.212
2014-04-03T04:18:00Z	4.202
2014-04-03T04:24:00Z	4.204
2014-04-03T04:30:00Z	4.202
2014-04-03T04:36:00Z	4.201
2014-04-03T04:42:00Z	4.205
2014-04-03T04:48:00Z	4.206
2014-04-03T04:54:00Z	4.204
2014-04-03T05:00:00Z	4.205
2014-04-03T05:06:00Z	4.206
2014-04-03T05:12:00Z	4.206
2014-04-03T05:18:00Z	4.206
2014-04-03T05:24:00Z	4.21
2014-04-03T05:30:00Z	4.213
2014-04-03T05:36:00Z	4.214
2014-04-03T05:42:00Z	4.204
2014-04-03T05:48:00Z	4.215
2014-04-03T05:54:00Z	4.22
2014-04-03T06:00:00Z	4.208
2014-04-03T06:06:00Z	4.215
2014-04-03T06:12:00Z	4.222
2014-04-03T06:18:00Z	4.236
2014-04-03T06:24:00Z	4.233
2014-04-03T06:30:00Z	4.209
2014-04-03T06:36:00Z	4.242
2014-04-03T06:42:00Z	4.252
2014-04-03T06:48:00Z	4.248
2014-04-03T06:54:00Z	4.255
2014-04-03T07:00:00Z	4.27
2014-04-03T07:06:00Z	4.277
2014-04-03T07:12:00Z	4.283
2014-04-03T07:18:00Z	4.287
2014-04-03T07:24:00Z	4.282
2014-04-03T07:30:00Z	4.301
2014-04-03T07:36:00Z	4.314
2014-04-03T07:42:00Z	4.318
2014-04-03T07:48:00Z	4.33
2014-04-03T07:54:00Z	4.332
2014-04-03T08:00:00Z	4.342
2014-04-03T08:06:00Z	4.352
2014-04-03T08:12:00Z	4.364
2014-04-03T08:18:00Z	4.376
2014-04-03T08:24:00Z	4.389
2014-04-03T08:30:00Z	4.402
2014-04-03T08:36:00Z	4.413
2014-04-03T08:42:00Z	4.431
2014-04-03T08:48:00Z	4.447
2014-04-03T08:54:00Z	4.459
2014-04-03T09:00:00Z	4.477
2014-04-03T09:06:00Z	4.494
2014-04-03T09:12:00Z	4.512
2014-04-03T09:18:00Z	4.526
2014-04-03T09:24:00Z	4.537
2014-04-03T09:30:00Z	4.537
2014-04-03T09:36:00Z	4.536
2014-04-03T09:42:00Z	4.544
2014-04-03T09:48:00Z	4.55
2014-04-03T09:54:00Z	4.562
2014-04-03T10:00:00Z	4.565
2014-04-03T10:06:00Z	4.574
2014-04-03T10:12:00Z	4.58
2014-04-03T10:18:00Z	4.589
2014-04-03T10:24:00Z	4.594
2014-04-03T10:30:00Z	4.601
2014-04-03T10:36:00Z	4.609
2014-04-03T10:42:00Z	4.616
2014-04-03T10:48:00Z	4.598
2014-04-03T10:54:00Z	4.623
2014-04-03T11:00:00Z	4.627
2014-04-03T11:06:00Z	4.637
2014-04-03T11:12:00Z	4.631
2014-04-03T11:18:00Z	4.625
2014-04-03T11:24:00Z	4.633
2014-04-03T11:30:00Z	4.624
2014-04-03T11:36:00Z	4.615
2014-04-03T11:42:00Z	4.622
2014-04-03T11:48:00Z	4.638
2014-04-03T11:54:00Z	4.621
2014-04-03T12:00:00Z	4.633
2014-04-03T12:06:00Z	4.628
2014-04-03T12:12:00Z	4.63
2014-04-03T12:18:00Z	4.635
2014-04-03T12:24:00Z	4.631
2014-04-03T12:30:00Z	4.642
2014-04-03T12:36:00Z	4.633
2014-04-03T12:42:00Z	4.628
2014-04-03T12:48:00Z	4.631
2014-04-03T12:54:00Z	4.638
2014-04-03T13:00:00Z	4.636
2014-04-03T13:06:00Z	4.628
2014-04-03T13:12:00Z	4.627
2014-04-03T13:18:00Z	4.627
2014-04-03T13:24:00Z	4.621
2014-04-03T13:30:00Z	4.616
2014-04-03T13:36:00Z	4.617
2014-04-03T13:42:00Z	4.632
2014-04-03T13:48:00Z	4.626
2014-04-03T13:54:00Z	4.619
2014-04-03T14:00:00Z	4.611
2014-04-03T14:06:00Z	4.612
2014-04-03T14:12:00Z	4.605
2014-04-03T14:18:00Z	4.563
2014-04-03T14:24:00Z	4.612
2014-04-03T14:30:00Z	4.619
2014-04-03T14:36:00Z	4.628
2014-04-03T14:42:00Z	4.628
2014-04-03T14:48:00Z	4.634
2014-04-03T14:54:00Z	4.629
2014-04-03T15:00:00Z	4.647
2014-04-03T15:06:00Z	4.642
2014-04-03T15:12:00Z	4.643
2014-04-03T15:18:00Z	4.637
2014-04-03T15:24:00Z	4.618
2014-04-03T15:30:00Z	4.637
2014-04-03T15:36:00Z	4.66
2014-04-03T15:42:00Z	4.647
2014-04-03T15:48:00Z	4.637
2014-04-03T15:54:00Z	4.643
2014-04-03T16:00:00Z	4.639
2014-04-03T16:06:00Z	4.65
2014-04-03T16:12:00Z	4.636
2014-04-03T16:18:00Z	4.659
2014-04-03T16:24:00Z	4.648
2014-04-03T16:30:00Z	4.635
2014-04-03T16:36:00Z	4.651
2014-04-03T16:42:00Z	4.618
2014-04-03T16:48:00Z	4.626
2014-04-03T16:54:00Z	4.65
2014-04-03T17:00:00Z	4.677
2014-04-03T17:06:00Z	4.672
2014-04-03T17:12:00Z	4.66
2014-04-03T17:18:00Z	4.662
2014-04-03T17:24:00Z	4.621
2014-04-03T17:30:00Z	4.664
2014-04-03T17:36:00Z	4.67
2014-04-03T17:42:00Z	4.657
2014-04-03T17:48:00Z	4.662
2014-04-03T17:54:00Z	4.658
2014-04-03T18:00:00Z	4.653
2014-04-03T18:06:00Z	4.649
2014-04-03T18:12:00Z	4.635
2014-04-03T18:18:00Z	4.645
2014-04-03T18:24:00Z	4.657
2014-04-03T18:30:00Z	4.649
2014-04-03T18:36:00Z	4.644
2014-04-03T18:42:00Z	4.639
2014-04-03T18:48:00Z	4.659
2014-04-03T18:54:00Z	4.61
2014-04-03T19:00:00Z	4.633
2014-04-03T19:06:00Z	4.633
2014-04-03T19:12:00Z	4.644
2014-04-03T19:18:00Z	4.645
2014-04-03T19:24:00Z	4.634
2014-04-03T19:30:00Z	4.638
2014-04-03T19:36:00Z	4.643
2014-04-03T19:42:00Z	4.648
2014-04-03T19:48:00Z	4.641
2014-04-03T19:54:00Z	4.645
2014-04-03T20:00:00Z	4.625
2014-04-03T20:06:00Z	4.636
2014-04-03T20:12:00Z	4.622
2014-04-03T20:18:00Z	4.581
2014-04-03T20:24:00Z	4.621
2014-04-03T20:30:00Z	4.628
2014-04-03T20:36:00Z	4.617
2014-04-03T20:42:00Z	4.618
2014-04-03T20:48:00Z	4.612
2014-04-03T20:54:00Z	4.607
2014-04-03T21:00:00Z	4.614
2014-04-03T21:06:00Z	4.605
2014-04-03T21:12:00Z	4.597
2014-04-03T21:18:00Z	4.579
2014-04-03T21:24:00Z	4.576
2014-04-03T21:30:00Z	4.564
2014-04-03T21:36:00Z	4.545
2014-04-03T21:42:00Z	4.556
2014-04-03T21:48:00Z	4.56
2014-04-03T21:54:00Z	4.562
2014-04-03T22:00:00Z	4.575
2014-04-03T22:06:00Z	4.565
2014-04-03T22:12:00Z	4.571
2014-04-03T22:18:00Z	4.566
2014-04-03T22:24:00Z	4.571
2014-04-03T22:30:00Z	4.548
2014-04-03T22:36:00Z	4.546
2014-04-03T22:42:00Z	4.544
2014-04-03T22:48:00Z	4.568
2014-04-03T22:54:00Z	4.552
2014-04-03T23:00:00Z	4.557
2014-04-03T23:06:00Z	4.566
2014-04-03T23:12:00Z	4.554
2014-04-03T23:18:00Z	4.552
2014-04-03T23:24:00Z	4.553
2014-04-03T23:30:00Z	4.543
2014-04-03T23:36:00Z	4.547
2014-04-03T23:42:00Z	4.531
2014-04-03T23:48:00Z	4.538
2014-04-03T23:54:00Z	4.54
2014-04-04T00:00:00Z	4.536
2014-04-04T00:06:00Z	4.523
2014-04-04T00:12:00Z	4.521
2014-04-04T00:18:00Z	4.507
2014-04-04T00:24:00Z	4.499
2014-04-04T00:30:00Z	4.465
2014-04-04T00:36:00Z	4.49
2014-04-04T00:42:00Z	4.485
2014-04-04T00:48:00Z	4.477
2014-04-04T00:54:00Z	4.465
2014-04-04T01:00:00Z	4.463
2014-04-04T01:06:00Z	4.468
2014-04-04T01:12:00Z	4.461
2014-04-04T01:18:00Z	4.462
2014-04-04T01:24:00Z	4.461
2014-04-04T01:30:00Z	4.464
2014-04-04T01:36:00Z	4.465
2014-04-04T01:42:00Z	4.469
2014-04-04T01:48:00Z	4.461
2014-04-04T01:54:00Z	4.459
2014-04-04T02:00:00Z	4.459
2014-04-04T02:06:00Z	4.451
2014-04-04T02:12:00Z	4.455
2014-04-04T02:18:00Z	4.448
2014-04-04T02:24:00Z	4.437
2014-04-04T02:30:00Z	4.424
2014-04-04T02:36:00Z	4.417
2014-04-04T02:42:00Z	4.404
2014-04-04T02:48:00Z	4.393
2014-04-04T02:54:00Z	4.387
2014-04-04T03:00:00Z	4.38
2014-04-04T03:06:00Z	4.371
2014-04-04T03:12:00Z	4.367
2014-04-04T03:18:00Z	4.358
2014-04-04T03:24:00Z	4.349
2014-04-04T03:30:00Z	4.351
2014-04-04T03:36:00Z	4.346
2014-04-04T03:42:00Z	4.34
2014-04-04T03:48:00Z	4.335
2014-04-04T03:54:00Z	4.329
2014-04-04T04:00:00Z	4.325
2014-04-04T04:06:00Z	4.32
2014-04-04T04:12:00Z	4.312
2014-04-04T04:18:00Z	4.306
2014-04-04T04:24:00Z	4.305
2014-04-04T04:30:00Z	4.297
2014-04-04T04:36:00Z	4.289
2014-04-04T04:42:00Z	4.288
2014-04-04T04:48:00Z	4.291
2014-04-04T04:54:00Z	4.287
2014-04-04T05:00:00Z	4.294
2014-04-04T05:06:00Z	4.294
2014-04-04T05:12:00Z	4.294
2014-04-04T05:18:00Z	4.29
2014-04-04T05:24:00Z	4.293
2014-04-04T05:30:00Z	4.3
2014-04-04T05:36:00Z	4.302
2014-04-04T05:42:00Z	4.308
2014-04-04T05:48:00Z	4.316
2014-04-04T05:54:00Z	4.322
2014-04-04T06:00:00Z	4.325
2014-04-04T06:06:00Z	4.327
2014-04-04T06:12:00Z	4.326
2014-04-04T06:18:00Z	4.337
2014-04-04T06:24:00Z	4.338
2014-04-04T06:30:00Z	4.327
2014-04-04T06:36:00Z	4.333
2014-04-04T06:42:00Z	4.332
2014-04-04T06:48:00Z	4.332
2014-04-04T06:54:00Z	4.347
2014-04-04T07:00:00Z	4.361
2014-04-04T07:06:00Z	4.354
2014-04-04T07:12:00Z	4.359
2014-04-04T07:18:00Z	4.304
2014-04-04T07:24:00Z	4.347
2014-04-04T07:30:00Z	4.388
2014-04-04T07:36:00Z	4.379
2014-04-04T07:42:00Z	4.38
2014-04-04T07:48:00Z	4.391
2014-04-04T07:54:00Z	4.321
2014-04-04T08:00:00Z	4.376
2014-04-04T08:06:00Z	4.393
2014-04-04T08:12:00Z	4.399
2014-04-04T08:18:00Z	4.4
2014-04-04T08:24:00Z	4.389
2014-04-04T08:30:00Z	4.378
2014-04-04T08:36:00Z	4.406
2014-04-04T08:42:00Z	4.414
2014-04-04T08:48:00Z	4.428
2014-04-04T08:54:00Z	4.445
2014-04-04T09:00:00Z	4.453
2014-04-04T09:06:00Z	4.465
2014-04-04T09:12:00Z	4.459
2014-04-04T09:18:00Z	4.434
2014-04-04T09:24:00Z	4.399
2014-04-04T09:30:00Z	4.439
2014-04-04T09:36:00Z	4.447
2014-04-04T09:42:00Z	4.454
2014-04-04T09:48:00Z	4.452
2014-04-04T09:54:00Z	4.441
2014-04-04T10:00:00Z	4.454
2014-04-04T10:06:00Z	4.452
2014-04-04T10:12:00Z	4.452
2014-04-04T10:18:00Z	4.454
2014-04-04T10:24:00Z	4.427
2014-04-04T10:30:00Z	4.448
2014-04-04T10:36:00Z	4.445
2014-04-04T10:42:00Z	4.434
2014-04-04T10:48:00Z	4.455
2014-04-04T10:54:00Z	4.469
2014-04-04T11:00:00Z	4.479
2014-04-04T11:06:00Z	4.493
2014-04-04T11:12:00Z	4.491
2014-04-04T11:18:00Z	4.519
2014-04-04T11:24:00Z	4.521
2014-04-04T11:30:00Z	4.519
2014-04-04T11:36:00Z	4.531
2014-04-04T11:42:00Z	4.52
2014-04-04T11:48:00Z	4.546
2014-04-04T11:54:00Z	4.559
2014-04-04T12:00:00Z	4.551
2014-04-04T12:06:00Z	4.572
2014-04-04T12:12:00Z	4.555
2014-04-04T12:18:00Z	4.553
2014-04-04T12:24:00Z	4.545
2014-04-04T12:30:00Z	4.53
2014-04-04T12:36:00Z	4.523
2014-04-04T12:42:00Z	4.514
2014-04-04T12:48:00Z	4.483
2014-04-04T12:54:00Z	4.483
2014-04-04T13:00:00Z	4.478
2014-04-04T13:06:00Z	4.458
2014-04-04T13:12:00Z	4.43
2014-04-04T13:18:00Z	4.428
2014-04-04T13:24:00Z	4.415
2014-04-04T13:30:00Z	4.439
2014-04-04T13:36:00Z	4.437
2014-04-04T13:42:00Z	4.459
2014-04-04T13:48:00Z	4.462
2014-04-04T13:54:00Z	4.451
2014-04-04T14:00:00Z	4.482
2014-04-04T14:06:00Z	4.482
2014-04-04T14:12:00Z	4.486
2014-04-04T14:18:00Z	4.476
2014-04-04T14:24:00Z	4.421
2014-04-04T14:30:00Z	4.46
2014-04-04T14:36:00Z	4.453
2014-04-04T14:42:00Z	4.456
2014-04-04T14:48:00Z	4.444
2014-04-04T14:54:00Z	4.434
2014-04-04T15:00:00Z	4.426
2014-04-04T15:06:00Z	4.451
2014-04-04T15:12:00Z	4.407
2014-04-04T15:18:00Z	4.408
2014-04-04T15:24:00Z	4.413
2014-04-04T15:30:00Z	4.41
2014-04-04T15:36:00Z	4.372
2014-04-04T15:42:00Z	4.39
2014-04-04T15:48:00Z	4.387
2014-04-04T15:54:00Z	4.366
2014-04-04T16:00:00Z	4.366
2014-04-04T16:06:00Z	4.375
2014-04-04T16:12:00Z	4.378
2014-04-04T16:18:00Z	4.377
2014-04-04T16:24:00Z	4.376
2014-04-04T16:30:00Z	4.369
2014-04-04T16:36:00Z	4.365
2014-04-04T16:42:00Z	4.354
2014-04-04T16:48:00Z	4.364
2014-04-04T16:54:00Z	4.363
2014-04-04T17:00:00Z	4.341
2014-04-04T17:06:00Z	4.347
2014-04-04T17:12:00Z	4.348
2014-04-04T17:18:00Z	4.333
2014-04-04T17:24:00Z	4.322
2014-04-04T17:30:00Z	4.315
2014-04-04T17:36:00Z	4.307
2014-04-04T17:42:00Z	4.306
2014-04-04T17:48:00Z	4.299
2014-04-04T17:54:00Z	4.286
2014-04-04T18:00:00Z	4.29
2014-04-04T18:06:00Z	4.262
2014-04-04T18:12:00Z	4.275
2014-04-04T18:18:00Z	4.274
2014-04-04T18:24:00Z	4.288
2014-04-04T18:30:00Z	4.298
2014-04-04T18:36:00Z	4.295
2014-04-04T18:42:00Z	4.308
2014-04-04T18:48:00Z	4.305
2014-04-04T18:54:00Z	4.323
2014-04-04T19:00:00Z	4.328
2014-04-04T19:06:00Z	4.33
2014-04-04T19:12:00Z	4.347
2014-04-04T19:18:00Z	4.345
2014-04-04T19:24:00Z	4.36
2014-04-04T19:30:00Z	4.38
2014-04-04T19:36:00Z	4.312
2014-04-04T19:42:00Z	4.392
2014-04-04T19:48:00Z	4.397
2014-04-04T19:54:00Z	4.393
2014-04-04T20:00:00Z	4.402
2014-04-04T20:06:00Z	4.415
2014-04-04T20:12:00Z	4.417
2014-04-04T20:18:00Z	4.42
2014-04-04T20:24:00Z	4.421
2014-04-04T20:30:00Z	4.422
2014-04-04T20:36:00Z	4.424
2014-04-04T20:42:00Z	4.408
2014-04-04T20:48:00Z	4.407
2014-04-04T20:54:00Z	4.406
2014-04-04T21:00:00Z	4.4
2014-04-04T21:06:00Z	4.39
2014-04-04T21:12:00Z	4.388
2014-04-04T21:18:00Z	4.388
2014-04-04T21:24:00Z	4.383
2014-04-04T21:30:00Z	4.379
2014-04-04T21:36:00Z	4.378
2014-04-04T21:42:00Z	4.378
2014-04-04T21:48:00Z	4.383
2014-04-04T21:54:00Z	4.373
2014-04-04T22:00:00Z	4.368
2014-04-04T22:06:00Z	4.362
2014-04-04T22:12:00Z	4.373
2014-04-04T22:18:00Z	4.364
2014-04-04T22:24:00Z	4.374
2014-04-04T22:30:00Z	4.38
2014-04-04T22:36:00Z	4.322
2014-04-04T22:42:00Z	4.346
2014-04-04T22:48:00Z	4.355
2014-04-04T22:54:00Z	4.355
2014-04-04T23:00:00Z	4.351
2014-04-04T23:06:00Z	4.339
2014-04-04T23:12:00Z	4.303
2014-04-04T23:18:00Z	4.356
2014-04-04T23:24:00Z	4.356
2014-04-04T23:30:00Z	4.385
2014-04-04T23:36:00Z	4.314
2014-04-04T23:42:00Z	4.323
2014-04-04T23:48:00Z	4.36
2014-04-04T23:54:00Z	4.368
2014-04-05T00:00:00Z	4.369
2014-04-05T00:06:00Z	4.37
2014-04-05T00:12:00Z	4.372
2014-04-05T00:18:00Z	4.343
2014-04-05T00:24:00Z	4.356
2014-04-05T00:30:00Z	4.356
2014-04-05T00:36:00Z	4.35
2014-04-05T00:42:00Z	4.341
2014-04-05T00:48:00Z	4.326
2014-04-05T00:54:00Z	4.338
2014-04-05T01:00:00Z	4.306
2014-04-05T01:06:00Z	4.304
2014-04-05T01:12:00Z	4.297
2014-04-05T01:18:00Z	4.302
2014-04-05T01:24:00Z	4.225
2014-04-05T01:30:00Z	4.275
2014-04-05T01:36:00Z	4.268
2014-04-05T01:42:00Z	4.256
2014-04-05T01:48:00Z	4.247
2014-04-05T01:54:00Z	4.253
2014-04-05T02:00:00Z	4.231
2014-04-05T02:06:00Z	4.231
2014-04-05T02:12:00Z	4.221
2014-04-05T02:18:00Z	4.22
2014-04-05T02:24:00Z	4.21
2014-04-05T02:30:00Z	4.201
2014-04-05T02:36:00Z	4.205
2014-04-05T02:42:00Z	4.2
2014-04-05T02:48:00Z	4.199
2014-04-05T02:54:00Z	4.186
2014-04-05T03:00:00Z	4.181
2014-04-05T03:06:00Z	4.183
2014-04-05T03:12:00Z	4.164
2014-04-05T03:18:00Z	4.167
2014-04-05T03:24:00Z	4.16
2014-04-05T03:30:00Z	4.123
2014-04-05T03:36:00Z	4.131
2014-04-05T03:42:00Z	4.126
2014-04-05T03:48:00Z	4.12
2014-04-05T03:54:00Z	4.116
2014-04-05T04:00:00Z	4.108
2014-04-05T04:06:00Z	4.104
2014-04-05T04:12:00Z	4.096
2014-04-05T04:18:00Z	4.077
2014-04-05T04:24:00Z	4.08
2014-04-05T04:30:00Z	4.077
2014-04-05T04:36:00Z	4.071
2014-04-05T04:42:00Z	4.068
2014-04-05T04:48:00Z	4.065
2014-04-05T04:54:00Z	4.05
2014-04-05T05:00:00Z	4.043
2014-04-05T05:06:00Z	4.045
2014-04-05T05:12:00Z	4.035
2014-04-05T05:18:00Z	4.028
2014-04-05T05:24:00Z	4.021
2014-04-05T05:30:00Z	3.958
2014-04-05T05:36:00Z	4.006
2014-04-05T05:42:00Z	4.011
2014-04-05T05:48:00Z	4.009
2014-04-05T05:54:00Z	4.018
2014-04-05T06:00:00Z	4.008
2014-04-05T06:06:00Z	4.01
2014-04-05T06:12:00Z	4.019
2014-04-05T06:18:00Z	3.962
2014-04-05T06:24:00Z	4.003
2014-04-05T06:30:00Z	3.993
2014-04-05T06:36:00Z	4.007
2014-04-05T06:42:00Z	4.011
2014-04-05T06:48:00Z	4.009
2014-04-05T06:54:00Z	4.015
2014-04-05T07:00:00Z	4.018
2014-04-05T07:06:00Z	3.97
2014-04-05T07:12:00Z	4.019
2014-04-05T07:18:00Z	4.024
2014-04-05T07:24:00Z	4.024
2014-04-05T07:30:00Z	4.021
2014-04-05T07:36:00Z	4.021
2014-04-05T07:42:00Z	4.021
2014-04-05T07:48:00Z	4.021
2014-04-05T07:54:00Z	4.021
2014-04-05T08:00:00Z	4.034
2014-04-05T08:06:00Z	4.02
2014-04-05T08:12:00Z	4.019
2014-04-05T08:18:00Z	4.04
2014-04-05T08:24:00Z	4.036
2014-04-05T08:30:00Z	3.959
2014-04-05T08:36:00Z	4.035
2014-04-05T08:42:00Z	4.039
2014-04-05T08:48:00Z	4.045
2014-04-05T08:54:00Z	4.041
2014-04-05T09:00:00Z	4.045
2014-04-05T09:06:00Z	4.044
2014-04-05T09:12:00Z	4.056
2014-04-05T09:18:00Z	4.061
2014-04-05T09:24:00Z	4.073
2014-04-05T09:30:00Z	4.077
2014-04-05T09:36:00Z	4.092
2014-04-05T09:42:00Z	4.093
2014-04-05T09:48:00Z	4.095
2014-04-05T09:54:00Z	4.1
2014-04-05T10:00:00Z	4.119
2014-04-05T10:06:00Z	4.133
2014-04-05T10:12:00Z	4.132
2014-04-05T10:18:00Z	4.141
2014-04-05T10:24:00Z	4.139
2014-04-05T10:30:00Z	4.091
2014-04-05T10:36:00Z	4.156
2014-04-05T10:42:00Z	4.186
2014-04-05T10:48:00Z	4.195
2014-04-05T10:54:00Z	4.187
2014-04-05T11:00:00Z	4.179
2014-04-05T11:06:00Z	4.196
2014-04-05T11:12:00Z	4.153
2014-04-05T11:18:00Z	4.183
2014-04-05T11:24:00Z	4.186
2014-04-05T11:30:00Z	4.194
2014-04-05T11:36:00Z	4.199
2014-04-05T11:42:00Z	4.204
2014-04-05T11:48:00Z	4.196
2014-04-05T11:54:00Z	4.203
2014-04-05T12:00:00Z	4.197
2014-04-05T12:06:00Z	4.203
2014-04-05T12:12:00Z	4.212
2014-04-05T12:18:00Z	4.207
2014-04-05T12:24:00Z	4.21
2014-04-05T12:30:00Z	4.22
2014-04-05T12:36:00Z	4.243
2014-04-05T12:42:00Z	4.168
2014-04-05T12:48:00Z	4.24
2014-04-05T12:54:00Z	4.255
2014-04-05T13:00:00Z	4.251
2014-04-05T13:06:00Z	4.255
2014-04-05T13:12:00Z	4.272
2014-04-05T13:18:00Z	4.274
2014-04-05T13:24:00Z	4.28
2014-04-05T13:30:00Z	4.284
2014-04-05T13:36:00Z	4.289
2014-04-05T13:42:00Z	4.302
2014-04-05T13:48:00Z	4.309
2014-04-05T13:54:00Z	4.315
2014-04-05T14:00:00Z	4.314
2014-04-05T14:06:00Z	4.317
2014-04-05T14:12:00Z	4.319
2014-04-05T14:18:00Z	4.325
2014-04-05T14:24:00Z	4.324
2014-04-05T14:30:00Z	4.331
2014-04-05T14:36:00Z	4.332
2014-04-05T14:42:00Z	4.339
2014-04-05T14:48:00Z	4.343
2014-04-05T14:54:00Z	4.341
2014-04-05T15:00:00Z	4.35
2014-04-05T15:06:00Z	4.356
2014-04-05T15:12:00Z	4.36
2014-04-05T15:18:00Z	4.366
2014-04-05T15:24:00Z	4.369
2014-04-05T15:30:00Z	4.377
2014-04-05T15:36:00Z	4.371
2014-04-05T15:42:00Z	4.388
2014-04-05T15:48:00Z	4.39
2014-04-05T15:54:00Z	4.386
2014-04-05T16:00:00Z	4.383
2014-04-05T16:06:00Z	4.407
2014-04-05T16:12:00Z	4.398
2014-04-05T16:18:00Z	4.398
2014-04-05T16:24:00Z	4.405
2014-04-05T16:30:00Z	4.409
2014-04-05T16:36:00Z	4.414
2014-04-05T16:42:00Z	4.418
2014-04-05T16:48:00Z	4.417
2014-04-05T16:54:00Z	4.415
2014-04-05T17:00:00Z	4.427
2014-04-05T17:06:00Z	4.428
2014-04-05T17:12:00Z	4.428
2014-04-05T17:18:00Z	4.434
2014-04-05T17:24:00Z	4.436
2014-04-05T17:30:00Z	4.433
2014-04-05T17:36:00Z	4.438
2014-04-05T17:42:00Z	4.442
2014-04-05T17:48:00Z	4.405
2014-04-05T17:54:00Z	4.433
2014-04-05T18:00:00Z	4.445
2014-04-05T18:06:00Z	4.433
2014-04-05T18:12:00Z	4.445
2014-04-05T18:18:00Z	4.445
2014-04-05T18:24:00Z	4.452
2014-04-05T18:30:00Z	4.444
2014-04-05T18:36:00Z	4.451
2014-04-05T18:42:00Z	4.435
2014-04-05T18:48:00Z	4.447
2014-04-05T18:54:00Z	4.433
2014-04-05T19:00:00Z	4.446
2014-04-05T19:06:00Z	4.448
2014-04-05T19:12:00Z	4.445
2014-04-05T19:18:00Z	4.447
2014-04-05T19:24:00Z	4.453
2014-04-05T19:30:00Z	4.442
2014-04-05T19:36:00Z	4.457
2014-04-05T19:42:00Z	4.447
2014-04-05T19:48:00Z	4.462
2014-04-05T19:54:00Z	4.451
2014-04-05T20:00:00Z	4.465
2014-04-05T20:06:00Z	4.48
2014-04-05T20:12:00Z	4.475
2014-04-05T20:18:00Z	4.487
2014-04-05T20:24:00Z	4.49
2014-04-05T20:30:00Z	4.457
2014-04-05T20:36:00Z	4.495
2014-04-05T20:42:00Z	4.501
2014-04-05T20:48:00Z	4.491
2014-04-05T20:54:00Z	4.505
2014-04-05T21:00:00Z	4.498
2014-04-05T21:06:00Z	4.49
2014-04-05T21:12:00Z	4.513
2014-04-05T21:18:00Z	4.46
2014-04-05T21:24:00Z	4.504
2014-04-05T21:30:00Z	4.494
2014-04-05T21:36:00Z	4.491
2014-04-05T21:42:00Z	4.492
2014-04-05T21:48:00Z	4.484
2014-04-05T21:54:00Z	4.481
2014-04-05T22:00:00Z	4.482
2014-04-05T22:06:00Z	4.477
2014-04-05T22:12:00Z	4.473
2014-04-05T22:18:00Z	4.468
2014-04-05T22:24:00Z	4.463
2014-04-05T22:30:00Z	4.465
2014-04-05T22:36:00Z	4.459
2014-04-05T22:42:00Z	4.459
2014-04-05T22:48:00Z	4.454
2014-04-05T22:54:00Z	4.406
2014-04-05T23:00:00Z	4.453
2014-04-05T23:06:00Z	4.437
2014-04-05T23:12:00Z	4.432
2014-04-05T23:18:00Z	4.43
2014-04-05T23:24:00Z	4.434
2014-04-05T23:30:00Z	4.419
2014-04-05T23:36:00Z	4.43
2014-04-05T23:42:00Z	4.439
2014-04-05T23:48:00Z	4.448
2014-04-05T23:54:00Z	4.438
2014-04-06T00:00:00Z	4.443
2014-04-06T00:06:00Z	4.443
2014-04-06T00:12:00Z	4.448
2014-04-06T00:18:00Z	4.441
2014-04-06T00:24:00Z	4.438
2014-04-06T00:30:00Z	4.452
2014-04-06T00:36:00Z	4.45
2014-04-06T00:42:00Z	4.444
2014-04-06T00:48:00Z	4.44
2014-04-06T00:54:00Z	4.433
2014-04-06T01:00:00Z	4.457
2014-04-06T01:06:00Z	4.389
2014-04-06T01:12:00Z	4.422
2014-04-06T01:18:00Z	4.423
2014-04-06T01:24:00Z	4.424
2014-04-06T01:30:00Z	4.413
2014-04-06T01:36:00Z	4.392
2014-04-06T01:42:00Z	4.414
2014-04-06T01:48:00Z	4.403
2014-04-06T01:54:00Z	4.373
2014-04-06T02:00:00Z	4.389
2014-04-06T02:06:00Z	4.389
2014-04-06T02:12:00Z	4.398
2014-04-06T02:18:00Z	4.395
2014-04-06T02:24:00Z	4.392
2014-04-06T02:30:00Z	4.383
2014-04-06T02:36:00Z	4.393
2014-04-06T02:42:00Z	4.391
2014-04-06T02:48:00Z	4.385
2014-04-06T02:54:00Z	4.392
2014-04-06T03:00:00Z	4.391
2014-04-06T03:06:00Z	4.395
2014-04-06T03:12:00Z	4.389
2014-04-06T03:18:00Z	4.385
2014-04-06T03:24:00Z	4.398
2014-04-06T03:30:00Z	4.395
2014-04-06T03:36:00Z	4.401
2014-04-06T03:42:00Z	4.407
2014-04-06T03:48:00Z	4.402
2014-04-06T03:54:00Z	4.404
2014-04-06T04:00:00Z	4.403
2014-04-06T04:06:00Z	4.4
2014-04-06T04:12:00Z	4.392
2014-04-06T04:18:00Z	4.392
2014-04-06T04:24:00Z	4.392
2014-04-06T04:30:00Z	4.394
2014-04-06T04:36:00Z	4.39
2014-04-06T04:42:00Z	4.388
2014-04-06T04:48:00Z	4.385
2014-04-06T04:54:00Z	4.381
2014-04-06T05:00:00Z	4.376
2014-04-06T05:06:00Z	4.367
2014-04-06T05:12:00Z	4.364
2014-04-06T05:18:00Z	4.364
2014-04-06T05:24:00Z	4.357
2014-04-06T05:30:00Z	4.358
2014-04-06T05:36:00Z	4.356
2014-04-06T05:42:00Z	4.35
2014-04-06T05:48:00Z	4.347
2014-04-06T05:54:00Z	4.342
2014-04-06T06:00:00Z	4.335
2014-04-06T06:06:00Z	4.329
2014-04-06T06:12:00Z	4.324
2014-04-06T06:18:00Z	4.323
2014-04-06T06:24:00Z	4.321
2014-04-06T06:30:00Z	4.319
2014-04-06T06:36:00Z	4.311
2014-04-06T06:42:00Z	4.311
2014-04-06T06:48:00Z	4.305
2014-04-06T06:54:00Z	4.299
2014-04-06T07:00:00Z	4.298
2014-04-06T07:06:00Z	4.294
2014-04-06T07:12:00Z	4.299
2014-04-06T07:18:00Z	4.302
2014-04-06T07:24:00Z	4.296
2014-04-06T07:30:00Z	4.297
2014-04-06T07:36:00Z	4.301
2014-04-06T07:42:00Z	4.294
2014-04-06T07:48:00Z	4.295
2014-04-06T07:54:00Z	4.291
2014-04-06T08:00:00Z	4.288
2014-04-06T08:06:00Z	4.28
2014-04-06T08:12:00Z	4.281
2014-04-06T08:18:00Z	4.283
2014-04-06T08:24:00Z	4.279
2014-04-06T08:30:00Z	4.27
2014-04-06T08:36:00Z	4.233
2014-04-06T08:42:00Z	4.26
2014-04-06T08:48:00Z	4.267
2014-04-06T08:54:00Z	4.261
2014-04-06T09:00:00Z	4.259
2014-04-06T09:06:00Z	4.254
2014-04-06T09:12:00Z	4.249
2014-04-06T09:18:00Z	4.253
2014-04-06T09:24:00Z	4.249
2014-04-06T09:30:00Z	4.241
2014-04-06T09:36:00Z	4.24
2014-04-06T09:42:00Z	4.231
2014-04-06T09:48:00Z	4.186
2014-04-06T09:54:00Z	4.224
2014-04-06T10:00:00Z	4.229
2014-04-06T10:06:00Z	4.226
2014-04-06T10:12:00Z	4.222
2014-04-06T10:18:00Z	4.223
2014-04-06T10:24:00Z	4.22
2014-04-06T10:30:00Z	4.234
2014-04-06T10:36:00Z	4.234
2014-04-06T10:42:00Z	4.232
2014-04-06T10:48:00Z	4.233
2014-04-06T10:54:00Z	4.248
2014-04-06T11:00:00Z	4.253
2014-04-06T11:06:00Z	4.257
2014-04-06T11:12:00Z	4.274
2014-04-06T11:18:00Z	4.286
2014-04-06T11:24:00Z	4.31
2014-04-06T11:30:00Z	4.336
2014-04-06T11:36:00Z	4.351
2014-04-06T11:42:00Z	4.374
2014-04-06T11:48:00Z	4.389
2014-04-06T11:54:00Z	4.401
2014-04-06T12:00:00Z	4.418
2014-04-06T12:06:00Z	4.436
2014-04-06T12:12:00Z	4.443
2014-04-06T12:18:00Z	4.454
2014-04-06T12:24:00Z	4.466
2014-04-06T12:30:00Z	4.485
2014-04-06T12:36:00Z	4.503
2014-04-06T12:42:00Z	4.513
2014-04-06T12:48:00Z	4.521
2014-04-06T12:54:00Z	4.509
2014-04-06T13:00:00Z	4.541
2014-04-06T13:06:00Z	4.552
2014-04-06T13:12:00Z	4.572
2014-04-06T13:18:00Z	4.583
2014-04-06T13:24:00Z	4.599
2014-04-06T13:30:00Z	4.606
2014-04-06T13:36:00Z	4.621
2014-04-06T13:42:00Z	4.617
2014-04-06T13:48:00Z	4.635
2014-04-06T13:54:00Z	4.651
2014-04-06T14:00:00Z	4.654
2014-04-06T14:06:00Z	4.644
2014-04-06T14:12:00Z	4.663
2014-04-06T14:18:00Z	4.668
2014-04-06T14:24:00Z	4.669
2014-04-06T14:30:00Z	4.679
2014-04-06T14:36:00Z	4.681
2014-04-06T14:42:00Z	4.687
2014-04-06T14:48:00Z	4.69
2014-04-06T14:54:00Z	4.692
2014-04-06T15:00:00Z	4.703
2014-04-06T15:06:00Z	4.7
2014-04-06T15:12:00Z	4.698
2014-04-06T15:18:00Z	4.701
2014-04-06T15:24:00Z	4.711
2014-04-06T15:30:00Z	4.716
2014-04-06T15:36:00Z	4.716
2014-04-06T15:42:00Z	4.721
2014-04-06T15:48:00Z	4.726
2014-04-06T15:54:00Z	4.727
2014-04-06T16:00:00Z	4.728
2014-04-06T16:06:00Z	4.736
2014-04-06T16:12:00Z	4.737
2014-04-06T16:18:00Z	4.739
2014-04-06T16:24:00Z	4.741
2014-04-06T16:30:00Z	4.743
2014-04-06T16:36:00Z	4.749
2014-04-06T16:42:00Z	4.753
2014-04-06T16:48:00Z	4.751
2014-04-06T16:54:00Z	4.754
2014-04-06T17:00:00Z	4.755
2014-04-06T17:06:00Z	4.754
2014-04-06T17:12:00Z	4.758
2014-04-06T17:18:00Z	4.75
2014-04-06T17:24:00Z	4.758
2014-04-06T17:30:00Z	4.76
2014-04-06T17:36:00Z	4.755
2014-04-06T17:42:00Z	4.756
2014-04-06T17:48:00Z	4.758
2014-04-06T17:54:00Z	4.761
2014-04-06T18:00:00Z	4.749
2014-04-06T18:06:00Z	4.751
2014-04-06T18:12:00Z	4.746
2014-04-06T18:18:00Z	4.727
2014-04-06T18:24:00Z	4.741
2014-04-06T18:30:00Z	4.748
2014-04-06T18:36:00Z	4.73
2014-04-06T18:42:00Z	4.737
2014-04-06T18:48:00Z	4.68
2014-04-06T18:54:00Z	4.724
2014-04-06T19:00:00Z	4.706
2014-04-06T19:06:00Z	4.729
2014-04-06T19:12:00Z	4.695
2014-04-06T19:18:00Z	4.716
2014-04-06T19:24:00Z	4.693
2014-04-06T19:30:00Z	4.715
2014-04-06T19:36:00Z	4.711
2014-04-06T19:42:00Z	4.716
2014-04-06T19:48:00Z	4.727
2014-04-06T19:54:00Z	4.73
2014-04-06T20:00:00Z	4.718
2014-04-06T20:06:00Z	4.739
2014-04-06T20:12:00Z	4.734
2014-04-06T20:18:00Z	4.741
2014-04-06T20:24:00Z	4.731
2014-04-06T20:30:00Z	4.73
2014-04-06T20:36:00Z	4.744
2014-04-06T20:42:00Z	4.745
2014-04-06T20:48:00Z	4.739
2014-04-06T20:54:00Z	4.744
2014-04-06T21:00:00Z	4.747
2014-04-06T21:06:00Z	4.751
2014-04-06T21:12:00Z	4.728
2014-04-06T21:18:00Z	4.741
2014-04-06T21:24:00Z	4.733
2014-04-06T21:30:00Z	4.741
2014-04-06T21:36:00Z	4.725
2014-04-06T21:42:00Z	4.719
2014-04-06T21:48:00Z	4.712
2014-04-06T21:54:00Z	4.701
2014-04-06T22:00:00Z	4.68
2014-04-06T22:06:00Z	4.685
2014-04-06T22:12:00Z	4.683
2014-04-06T22:18:00Z	4.662
2014-04-06T22:24:00Z	4.655
2014-04-06T22:30:00Z	4.624
2014-04-06T22:36:00Z	4.624
2014-04-06T22:42:00Z	4.631
2014-04-06T22:48:00Z	4.618
2014-04-06T22:54:00Z	4.624
2014-04-06T23:00:00Z	4.605
2014-04-06T23:06:00Z	4.596
2014-04-06T23:12:00Z	4.591
2014-04-06T23:18:00Z	4.596
2014-04-06T23:24:00Z	4.552
2014-04-06T23:30:00Z	4.591
2014-04-06T23:36:00Z	4.575
2014-04-06T23:42:00Z	4.581
2014-04-06T23:48:00Z	4.577
2014-04-06T23:54:00Z	4.569
2014-04-07T00:00:00Z	4.571
2014-04-07T00:06:00Z	4.578
2014-04-07T00:12:00Z	4.57
2014-04-07T00:18:00Z	4.565
2014-04-07T00:24:00Z	4.555
2014-04-07T00:30:00Z	4.547
2014-04-07T00:36:00Z	4.561
2014-04-07T00:42:00Z	4.553
2014-04-07T00:48:00Z	4.548
2014-04-07T00:54:00Z	4.542
2014-04-07T01:00:00Z	4.564
2014-04-07T01:06:00Z	4.554
2014-04-07T01:12:00Z	4.537
2014-04-07T01:18:00Z	4.545
2014-04-07T01:24:00Z	4.539
2014-04-07T01:30:00Z	4.497
2014-04-07T01:36:00Z	4.537
2014-04-07T01:42:00Z	4.538
2014-04-07T01:48:00Z	4.521
2014-04-07T01:54:00Z	4.508
2014-04-07T02:00:00Z	4.512
2014-04-07T02:06:00Z	4.504
2014-04-07T02:12:00Z	4.509
2014-04-07T02:18:00Z	4.502
2014-04-07T02:24:00Z	4.451
2014-04-07T02:30:00Z	4.497
2014-04-07T02:36:00Z	4.499
2014-04-07T02:42:00Z	4.492
2014-04-07T02:48:00Z	4.48
2014-04-07T02:54:00Z	4.479
2014-04-07T03:00:00Z	4.479
2014-04-07T03:06:00Z	4.477
2014-04-07T03:12:00Z	4.473
2014-04-07T03:18:00Z	4.466
2014-04-07T03:24:00Z	4.459
2014-04-07T03:30:00Z	4.453
2014-04-07T03:36:00Z	4.449
2014-04-07T03:42:00Z	4.444
2014-04-07T03:48:00Z	4.437
2014-04-07T03:54:00Z	4.436
2014-04-07T04:00:00Z	4.443
2014-04-07T04:06:00Z	4.431
2014-04-07T04:12:00Z	4.398
2014-04-07T04:18:00Z	4.414
2014-04-07T04:24:00Z	4.406
2014-04-07T04:30:00Z	4.401
2014-04-07T04:36:00Z	4.414
2014-04-07T04:42:00Z	4.412
2014-04-07T04:48:00Z	4.401
2014-04-07T04:54:00Z	4.343
2014-04-07T05:00:00Z	4.386
2014-04-07T05:06:00Z	4.393
2014-04-07T05:12:00Z	4.383
2014-04-07T05:18:00Z	4.382
2014-04-07T05:24:00Z	4.381
2014-04-07T05:30:00Z	4.362
2014-04-07T05:36:00Z	4.36
2014-04-07T05:42:00Z	4.337
2014-04-07T05:48:00Z	4.331
2014-04-07T05:54:00Z	4.321
2014-04-07T06:00:00Z	4.333
2014-04-07T06:06:00Z	4.302
2014-04-07T06:12:00Z	4.3
2014-04-07T06:18:00Z	4.285
2014-04-07T06:24:00Z	4.288
2014-04-07T06:30:00Z	4.277
2014-04-07T06:36:00Z	4.271
2014-04-07T06:42:00Z	4.261
2014-04-07T06:48:00Z	4.249
2014-04-07T06:54:00Z	4.248
2014-04-07T07:00:00Z	4.234
2014-04-07T07:06:00Z	4.237
2014-04-07T07:12:00Z	4.228
2014-04-07T07:18:00Z	4.231
2014-04-07T07:24:00Z	4.224
2014-04-07T07:30:00Z	4.222
2014-04-07T07:36:00Z	4.206
2014-04-07T07:42:00Z	4.192
2014-04-07T07:48:00Z	4.202
2014-04-07T07:54:00Z	4.199
2014-04-07T08:00:00Z	4.199
2014-04-07T08:06:00Z	4.198
2014-04-07T08:12:00Z	4.193
2014-04-07T08:18:00Z	4.193
2014-04-07T08:24:00Z	4.19
2014-04-07T08:30:00Z	4.196
2014-04-07T08:36:00Z	4.184
2014-04-07T08:42:00Z	4.196
2014-04-07T08:48:00Z	4.178
2014-04-07T08:54:00Z	4.174
2014-04-07T09:00:00Z	4.182
2014-04-07T09:06:00Z	4.147
2014-04-07T09:12:00Z	4.186
2014-04-07T09:18:00Z	4.109
2014-04-07T09:24:00Z	4.16
2014-04-07T09:30:00Z	4.169
2014-04-07T09:36:00Z	4.156
2014-04-07T09:42:00Z	4.154
2014-04-07T09:48:00Z	4.16
2014-04-07T09:54:00Z	4.156
2014-04-07T10:00:00Z	4.155
2014-04-07T10:06:00Z	4.161
2014-04-07T10:12:00Z	4.162
2014-04-07T10:18:00Z	4.162
2014-04-07T10:24:00Z	4.173
2014-04-07T10:30:00Z	4.159
2014-04-07T10:36:00Z	4.168
2014-04-07T10:42:00Z	4.175
2014-04-07T10:48:00Z	4.173
2014-04-07T10:54:00Z	4.176
2014-04-07T11:00:00Z	4.185
2014-04-07T11:06:00Z	4.192
2014-04-07T11:12:00Z	4.196
2014-04-07T11:18:00Z	4.219
2014-04-07T11:24:00Z	4.209
2014-04-07T11:30:00Z	4.22
2014-04-07T11:36:00Z	4.227
2014-04-07T11:42:00Z	4.229
2014-04-07T11:48:00Z	4.248
2014-04-07T11:54:00Z	4.25
2014-04-07T12:00:00Z	4.261
2014-04-07T12:06:00Z	4.26
2014-04-07T12:12:00Z	4.263
2014-04-07T12:18:00Z	4.29
2014-04-07T12:24:00Z	4.29
2014-04-07T12:30:00Z	4.329
2014-04-07T12:36:00Z	4.311
2014-04-07T12:42:00Z	4.34
2014-04-07T12:48:00Z	4.281
2014-04-07T12:54:00Z	4.333
2014-04-07T13:00:00Z	4.357
2014-04-07T13:06:00Z	4.365
2014-04-07T13:12:00Z	4.391
2014-04-07T13:18:00Z	4.397
2014-04-07T13:24:00Z	4.386
2014-04-07T13:30:00Z	4.401
2014-04-07T13:36:00Z	4.424
2014-04-07T13:42:00Z	4.402
2014-04-07T13:48:00Z	4.431
2014-04-07T13:54:00Z	4.429
2014-04-07T14:00:00Z	4.434
2014-04-07T14:06:00Z	4.462
2014-04-07T14:12:00Z	4.467
2014-04-07T14:18:00Z	4.456
2014-04-07T14:24:00Z	4.463
2014-04-07T14:30:00Z	4.462
2014-04-07T14:36:00Z	4.462
2014-04-07T14:42:00Z	4.45
2014-04-07T14:48:00Z	4.482
2014-04-07T14:54:00Z	4.478
2014-04-07T15:00:00Z	4.474
2014-04-07T15:06:00Z	4.481
2014-04-07T15:12:00Z	4.484
2014-04-07T15:18:00Z	4.485
2014-04-07T15:24:00Z	4.479
2014-04-07T15:30:00Z	4.477
2014-04-07T15:36:00Z	4.493
2014-04-07T15:42:00Z	4.5
2014-04-07T15:48:00Z	4.472
2014-04-07T15:54:00Z	4.5
2014-04-07T16:00:00Z	4.521
2014-04-07T16:06:00Z	4.517
2014-04-07T16:12:00Z	4.508
2014-04-07T16:18:00Z	4.519
2014-04-07T16:24:00Z	4.539
2014-04-07T16:30:00Z	4.494
2014-04-07T16:36:00Z	4.521
2014-04-07T16:42:00Z	4.528
2014-04-07T16:48:00Z	4.526
2014-04-07T16:54:00Z	4.542
2014-04-07T17:00:00Z	4.484
2014-04-07T17:06:00Z	4.515
2014-04-07T17:12:00Z	4.541
2014-04-07T17:18:00Z	4.513
2014-04-07T17:24:00Z	4.52
2014-04-07T17:30:00Z	4.513
2014-04-07T17:36:00Z	4.522
2014-04-07T17:42:00Z	4.503
2014-04-07T17:48:00Z	4.53
2014-04-07T17:54:00Z	4.48
2014-04-07T18:00:00Z	4.505
2014-04-07T18:06:00Z	4.509
2014-04-07T18:12:00Z	4.453
2014-04-07T18:18:00Z	4.4
2014-04-07T18:24:00Z	4.485
2014-04-07T18:30:00Z	4.482
2014-04-07T18:36:00Z	4.474
2014-04-07T18:42:00Z	4.455
2014-04-07T18:48:00Z	4.459
2014-04-07T18:54:00Z	4.458
2014-04-07T19:00:00Z	4.438
2014-04-07T19:06:00Z	4.419
2014-04-07T19:12:00Z	4.433
2014-04-07T19:18:00Z	4.418
2014-04-07T19:24:00Z	4.433
2014-04-07T19:30:00Z	4.415
2014-04-07T19:36:00Z	4.416
2014-04-07T19:42:00Z	4.422
2014-04-07T19:48:00Z	4.422
2014-04-07T19:54:00Z	4.413
2014-04-07T20:00:00Z	4.4
2014-04-07T20:06:00Z	4.407
2014-04-07T20:12:00Z	4.395
2014-04-07T20:18:00Z	4.393
2014-04-07T20:24:00Z	4.39
2014-04-07T20:30:00Z	4.399
2014-04-07T20:36:00Z	4.402
2014-04-07T20:42:00Z	4.397
2014-04-07T20:48:00Z	4.312
2014-04-07T20:54:00Z	4.392
2014-04-07T21:00:00Z	4.394
2014-04-07T21:06:00Z	4.395
2014-04-07T21:12:00Z	4.413
2014-04-07T21:18:00Z	4.425
2014-04-07T21:24:00Z	4.42
2014-04-07T21:30:00Z	4.4
2014-04-07T21:36:00Z	4.405
2014-04-07T21:42:00Z	4.427
2014-04-07T21:48:00Z	4.415
2014-04-07T21:54:00Z	4.413
2014-04-07T22:00:00Z	4.385
2014-04-07T22:06:00Z	4.404
2014-04-07T22:12:00Z	4.401
2014-04-07T22:18:00Z	4.393
2014-04-07T22:24:00Z	4.395
2014-04-07T22:30:00Z	4.381
2014-04-07T22:36:00Z	4.373
2014-04-07T22:42:00Z	4.357
2014-04-07T22:48:00Z	4.368
2014-04-07T22:54:00Z	4.365
2014-04-07T23:00:00Z	4.354
2014-04-07T23:06:00Z	4.361
2014-04-07T23:12:00Z	4.354
2014-04-07T23:18:00Z	4.362
2014-04-07T23:24:00Z	4.355
2014-04-07T23:30:00Z	4.345
2014-04-07T23:36:00Z	4.356
2014-04-07T23:42:00Z	4.354
2014-04-07T23:48:00Z	4.372
2014-04-07T23:54:00Z	4.364
2014-04-08T00:00:00Z	4.342
2014-04-08T00:06:00Z	4.35
2014-04-08T00:12:00Z	4.349
2014-04-08T00:18:00Z	4.364
2014-04-08T00:24:00Z	4.343
2014-04-08T00:30:00Z	4.348
2014-04-08T00:36:00Z	4.345
2014-04-08T00:42:00Z	4.347
2014-04-08T00:48:00Z	4.338
2014-04-08T00:54:00Z	4.347
2014-04-08T01:00:00Z	4.336
2014-04-08T01:06:00Z	4.337
2014-04-08T01:12:00Z	4.327
2014-04-08T01:18:00Z	4.345
2014-04-08T01:24:00Z	4.313
2014-04-08T01:30:00Z	4.33
2014-04-08T01:36:00Z	4.32
2014-04-08T01:42:00Z	4.311
2014-04-08T01:48:00Z	4.298
2014-04-08T01:54:00Z	4.305
2014-04-08T02:00:00Z	4.222
2014-04-08T02:06:00Z	4.287
2014-04-08T02:12:00Z	4.251
2014-04-08T02:18:00Z	4.271
2014-04-08T02:24:00Z	4.274
2014-04-08T02:30:00Z	4.265
2014-04-08T02:36:00Z	4.25
2014-04-08T02:42:00Z	4.254
2014-04-08T02:48:00Z	4.195
2014-04-08T02:54:00Z	4.233
2014-04-08T03:00:00Z	4.225
2014-04-08T03:06:00Z	4.239
2014-04-08T03:12:00Z	4.17
2014-04-08T03:18:00Z	4.205
2014-04-08T03:24:00Z	4.209
2014-04-08T03:30:00Z	4.175
2014-04-08T03:36:00Z	4.197
2014-04-08T03:42:00Z	4.203
2014-04-08T03:48:00Z	4.207
2014-04-08T03:54:00Z	4.21
2014-04-08T04:00:00Z	4.193
2014-04-08T04:06:00Z	4.185
2014-04-08T04:12:00Z	4.202
2014-04-08T04:18:00Z	4.188
2014-04-08T04:24:00Z	4.196
2014-04-08T04:30:00Z	4.182
2014-04-08T04:36:00Z	4.185
2014-04-08T04:42:00Z	4.185
2014-04-08T04:48:00Z	4.178
2014-04-08T04:54:00Z	4.169
2014-04-08T05:00:00Z	4.15
2014-04-08T05:06:00Z	4.127
2014-04-08T05:12:00Z	4.153
2014-04-08T05:18:00Z	4.15
2014-04-08T05:24:00Z	4.149
2014-04-08T05:30:00Z	4.152
2014-04-08T05:36:00Z	4.162
2014-04-08T05:42:00Z	4.158
2014-04-08T05:48:00Z	4.157
2014-04-08T05:54:00Z	4.175
2014-04-08T06:00:00Z	4.164
2014-04-08T06:06:00Z	4.174
2014-04-08T06:12:00Z	4.157
2014-04-08T06:18:00Z	4.158
2014-04-08T06:24:00Z	4.152
2014-04-08T06:30:00Z	4.164
2014-04-08T06:36:00Z	4.146
2014-04-08T06:42:00Z	4.137
2014-04-08T06:48:00Z	4.117
2014-04-08T06:54:00Z	4.121
2014-04-08T07:00:00Z	4.122
2014-04-08T07:06:00Z	4.115
2014-04-08T07:12:00Z	4.104
2014-04-08T07:18:00Z	4.101
2014-04-08T07:24:00Z	4.101
2014-04-08T07:30:00Z	4.103
2014-04-08T07:36:00Z	4.103
2014-04-08T07:42:00Z	4.108
2014-04-08T07:48:00Z	4.12
2014-04-08T07:54:00Z	4.125
2014-04-08T08:00:00Z	4.146
2014-04-08T08:06:00Z	4.158
2014-04-08T08:12:00Z	4.181
2014-04-08T08:18:00Z	4.184
2014-04-08T08:24:00Z	4.186
2014-04-08T08:30:00Z	4.2
2014-04-08T08:36:00Z	4.207
2014-04-08T08:42:00Z	4.213
2014-04-08T08:48:00Z	4.12
2014-04-08T08:54:00Z	4.204
2014-04-08T09:00:00Z	4.212
2014-04-08T09:06:00Z	4.208
2014-04-08T09:12:00Z	4.227
2014-04-08T09:18:00Z	4.207
2014-04-08T09:24:00Z	4.202
2014-04-08T09:30:00Z	4.205
2014-04-08T09:36:00Z	4.215
2014-04-08T09:42:00Z	4.202
2014-04-08T09:48:00Z	4.169
2014-04-08T09:54:00Z	4.2
2014-04-08T10:00:00Z	4.193
2014-04-08T10:06:00Z	4.206
2014-04-08T10:12:00Z	4.212
2014-04-08T10:18:00Z	4.205
2014-04-08T10:24:00Z	4.216
2014-04-08T10:30:00Z	4.22
2014-04-08T10:36:00Z	4.223
2014-04-08T10:42:00Z	4.225
2014-04-08T10:48:00Z	4.231
2014-04-08T10:54:00Z	4.231
2014-04-08T11:00:00Z	4.22
2014-04-08T11:06:00Z	4.211
2014-04-08T11:12:00Z	4.217
2014-04-08T11:18:00Z	4.222
2014-04-08T11:24:00Z	4.219
2014-04-08T11:30:00Z	4.235
2014-04-08T11:36:00Z	4.238
2014-04-08T11:42:00Z	4.231
2014-04-08T11:48:00Z	4.184
2014-04-08T11:54:00Z	4.229
2014-04-08T12:00:00Z	4.236
2014-04-08T12:06:00Z	4.243
2014-04-08T12:12:00Z	4.243
2014-04-08T12:18:00Z	4.257
2014-04-08T12:24:00Z	4.272
2014-04-08T12:30:00Z	4.29
2014-04-08T12:36:00Z	4.24
2014-04-08T12:42:00Z	4.254
2014-04-08T12:48:00Z	4.276
2014-04-08T12:54:00Z	4.292
2014-04-08T13:00:00Z	4.289
2014-04-08T13:06:00Z	4.3
2014-04-08T13:12:00Z	4.295
2014-04-08T13:18:00Z	4.311
2014-04-08T13:24:00Z	4.319
2014-04-08T13:30:00Z	4.323
2014-04-08T13:36:00Z	4.322
2014-04-08T13:42:00Z	4.282
2014-04-08T13:48:00Z	4.338
2014-04-08T13:54:00Z	4.336
2014-04-08T14:00:00Z	4.354
2014-04-08T14:06:00Z	4.362
2014-04-08T14:12:00Z	4.343
2014-04-08T14:18:00Z	4.369
2014-04-08T14:24:00Z	4.368
2014-04-08T14:30:00Z	4.368
2014-04-08T14:36:00Z	4.364
2014-04-08T14:42:00Z	4.356
2014-04-08T14:48:00Z	4.371
2014-04-08T14:54:00Z	4.385
2014-04-08T15:00:00Z	4.378
2014-04-08T15:06:00Z	4.37
2014-04-08T15:12:00Z	4.377
2014-04-08T15:18:00Z	4.386
2014-04-08T15:24:00Z	4.389
2014-04-08T15:30:00Z	4.409
2014-04-08T15:36:00Z	4.41
2014-04-08T15:42:00Z	4.419
2014-04-08T15:48:00Z	4.435
2014-04-08T15:54:00Z	4.428
2014-04-08T16:00:00Z	4.442
2014-04-08T16:06:00Z	4.423
2014-04-08T16:12:00Z	4.437
2014-04-08T16:18:00Z	4.433
2014-04-08T16:24:00Z	4.442
2014-04-08T16:30:00Z	4.433
2014-04-08T16:36:00Z	4.436
2014-04-08T16:42:00Z	4.433
2014-04-08T16:48:00Z	4.431
2014-04-08T16:54:00Z	4.421
2014-04-08T17:00:00Z	4.428
2014-04-08T17:06:00Z	4.424
2014-04-08T17:12:00Z	4.403
2014-04-08T17:18:00Z	4.395
2014-04-08T17:24:00Z	4.38
2014-04-08T17:30:00Z	4.381
2014-04-08T17:36:00Z	4.379
2014-04-08T17:42:00Z	4.386
2014-04-08T17:48:00Z	4.377
2014-04-08T17:54:00Z	4.368
2014-04-08T18:00:00Z	4.356
2014-04-08T18:06:00Z	4.362
2014-04-08T18:12:00Z	4.351
2014-04-08T18:18:00Z	4.341
2014-04-08T18:24:00Z	4.337
2014-04-08T18:30:00Z	4.337
2014-04-08T18:36:00Z	4.329
2014-04-08T18:42:00Z	4.314
2014-04-08T18:48:00Z	4.306
2014-04-08T18:54:00Z	4.308
2014-04-08T19:00:00Z	4.299
2014-04-08T19:06:00Z	4.306
2014-04-08T19:12:00Z	4.29
2014-04-08T19:18:00Z	4.282
2014-04-08T19:24:00Z	4.283
2014-04-08T19:30:00Z	4.281
2014-04-08T19:36:00Z	4.258
2014-04-08T19:42:00Z	4.225
2014-04-08T19:48:00Z	4.236
2014-04-08T19:54:00Z	4.228
2014-04-08T20:00:00Z	4.216
2014-04-08T20:06:00Z	4.213
2014-04-08T20:12:00Z	4.2
2014-04-08T20:18:00Z	4.164
2014-04-08T20:24:00Z	4.171
2014-04-08T20:30:00Z	4.144
2014-04-08T20:36:00Z	4.143
2014-04-08T20:42:00Z	4.135
2014-04-08T20:48:00Z	4.124
2014-04-08T20:54:00Z	4.113
2014-04-08T21:00:00Z	4.111
2014-04-08T21:06:00Z	4.12
2014-04-08T21:12:00Z	4.102
2014-04-08T21:18:00Z	4.096
2014-04-08T21:24:00Z	4.092
2014-04-08T21:30:00Z	4.083
2014-04-08T21:36:00Z	4.073
2014-04-08T21:42:00Z	4.006
2014-04-08T21:48:00Z	4.039
2014-04-08T21:54:00Z	4.034
2014-04-08T22:00:00Z	4.028
2014-04-08T22:06:00Z	4.021
2014-04-08T22:12:00Z	4.014
2014-04-08T22:18:00Z	4.007
2014-04-08T22:24:00Z	4.003
2014-04-08T22:30:00Z	3.997
2014-04-08T22:36:00Z	3.988
2014-04-08T22:42:00Z	3.984
2014-04-08T22:48:00Z	3.988
2014-04-08T22:54:00Z	3.965
2014-04-08T23:00:00Z	3.922
2014-04-08T23:06:00Z	3.958
2014-04-08T23:12:00Z	3.952
2014-04-08T23:18:00Z	3.948
2014-04-08T23:24:00Z	3.941
2014-04-08T23:30:00Z	3.933
2014-04-08T23:36:00Z	3.923
2014-04-08T23:42:00Z	3.927
2014-04-08T23:48:00Z	3.914
2014-04-08T23:54:00Z	3.915
2014-04-09T00:00:00Z	3.898
2014-04-09T00:06:00Z	3.89
2014-04-09T00:12:00Z	3.881
2014-04-09T00:18:00Z	3.864
2014-04-09T00:24:00Z	3.874
2014-04-09T00:30:00Z	3.87
2014-04-09T00:36:00Z	3.869
2014-04-09T00:42:00Z	3.864
2014-04-09T00:48:00Z	3.858
2014-04-09T00:54:00Z	3.852
2014-04-09T01:00:00Z	3.839
2014-04-09T01:06:00Z	3.835
2014-04-09T01:12:00Z	3.84
2014-04-09T01:18:00Z	3.84
2014-04-09T01:24:00Z	3.82
2014-04-09T01:30:00Z	3.844
2014-04-09T01:36:00Z	3.816
2014-04-09T01:42:00Z	3.831
2014-04-09T01:48:00Z	3.826
2014-04-09T01:54:00Z	3.773
2014-04-09T02:00:00Z	3.82
2014-04-09T02:06:00Z	3.828
2014-04-09T02:12:00Z	3.814
2014-04-09T02:18:00Z	3.831
2014-04-09T02:24:00Z	3.835
2014-04-09T02:30:00Z	3.803
2014-04-09T02:36:00Z	3.844
2014-04-09T02:42:00Z	3.847
2014-04-09T02:48:00Z	3.853
2014-04-09T02:54:00Z	3.865
2014-04-09T03:00:00Z	3.866
2014-04-09T03:06:00Z	3.85
2014-04-09T03:12:00Z	3.874
2014-04-09T03:18:00Z	3.884
2014-04-09T03:24:00Z	3.894
2014-04-09T03:30:00Z	3.891
2014-04-09T03:36:00Z	3.912
2014-04-09T03:42:00Z	3.925
2014-04-09T03:48:00Z	3.912
2014-04-09T03:54:00Z	3.932
2014-04-09T04:00:00Z	3.942
2014-04-09T04:06:00Z	3.949
2014-04-09T04:12:00Z	3.955
2014-04-09T04:18:00Z	3.967
2014-04-09T04:24:00Z	3.972
2014-04-09T04:30:00Z	3.979
2014-04-09T04:36:00Z	3.984
2014-04-09T04:42:00Z	3.994
2014-04-09T04:48:00Z	3.991
2014-04-09T04:54:00Z	4.004
2014-04-09T05:00:00Z	4.003
2014-04-09T05:06:00Z	4.011
2014-04-09T05:12:00Z	4.01
2014-04-09T05:18:00Z	4.011
2014-04-09T05:24:00Z	3.999
2014-04-09T05:30:00Z	4.011
2014-04-09T05:36:00Z	4.003
2014-04-09T05:42:00Z	3.996
2014-04-09T05:48:00Z	3.979
2014-04-09T05:54:00Z	3.976
2014-04-09T06:00:00Z	3.979
2014-04-09T06:06:00Z	3.965
2014-04-09T06:12:00Z	3.909
2014-04-09T06:18:00Z	3.936
2014-04-09T06:24:00Z	3.921
2014-04-09T06:30:00Z	3.929
2014-04-09T06:36:00Z	3.922
2014-04-09T06:42:00Z	3.918
2014-04-09T06:48:00Z	3.921
2014-04-09T06:54:00Z	3.924
2014-04-09T07:00:00Z	3.928
2014-04-09T07:06:00Z	3.925
2014-04-09T07:12:00Z	3.919
2014-04-09T07:18:00Z	3.935
2014-04-09T07:24:00Z	3.946
2014-04-09T07:30:00Z	3.938
2014-04-09T07:36:00Z	3.951
2014-04-09T07:42:00Z	3.968
2014-04-09T07:48:00Z	3.94
2014-04-09T07:54:00Z	3.927
2014-04-09T08:00:00Z	3.924
2014-04-09T08:06:00Z	3.931
2014-04-09T08:12:00Z	3.927
2014-04-09T08:18:00Z	3.919
2014-04-09T08:24:00Z	3.924
2014-04-09T08:30:00Z	3.911
2014-04-09T08:36:00Z	3.91
2014-04-09T08:42:00Z	3.912
2014-04-09T08:48:00Z	3.916
2014-04-09T08:54:00Z	3.907
2014-04-09T09:00:00Z	3.899
2014-04-09T09:06:00Z	3.871
2014-04-09T09:12:00Z	3.902
2014-04-09T09:18:00Z	3.903
2014-04-09T09:24:00Z	3.901
2014-04-09T09:30:00Z	3.905
2014-04-09T09:36:00Z	3.907
2014-04-09T09:42:00Z	3.902
2014-04-09T09:48:00Z	3.896
2014-04-09T09:54:00Z	3.892
2014-04-09T10:00:00Z	3.897
2014-04-09T10:06:00Z	3.909
2014-04-09T10:12:00Z	3.898
2014-04-09T10:18:00Z	3.903
2014-04-09T10:24:00Z	3.905
2014-04-09T10:30:00Z	3.911
2014-04-09T10:36:00Z	3.914
2014-04-09T10:42:00Z	3.914
2014-04-09T10:48:00Z	3.915
2014-04-09T10:54:00Z	3.921
2014-04-09T11:00:00Z	3.93
2014-04-09T11:06:00Z	3.934
2014-04-09T11:12:00Z	3.948
2014-04-09T11:18:00Z	3.96
2014-04-09T11:24:00Z	3.972
2014-04-09T11:30:00Z	3.982
2014-04-09T11:36:00Z	3.999
2014-04-09T11:42:00Z	4.014
2014-04-09T11:48:00Z	4.022
2014-04-09T11:54:00Z	4.028
2014-04-09T12:00:00Z	4.036
2014-04-09T12:06:00Z	4.045
2014-04-09T12:12:00Z	4.046
2014-04-09T12:18:00Z	4.061
2014-04-09T12:24:00Z	4.068
2014-04-09T12:30:00Z	4.08
2014-04-09T12:36:00Z	4.087
2014-04-09T12:42:00Z	4.086
2014-04-09T12:48:00Z	4.119
2014-04-09T12:54:00Z	4.11
2014-04-09T13:00:00Z	4.105
2014-04-09T13:06:00Z	4.12
2014-04-09T13:12:00Z	4.125
2014-04-09T13:18:00Z	4.128
2014-04-09T13:24:00Z	4.129
2014-04-09T13:30:00Z	4.142
2014-04-09T13:36:00Z	4.114
2014-04-09T13:42:00Z	4.133
2014-04-09T13:48:00Z	4.121
2014-04-09T13:54:00Z	4.136
2014-04-09T14:00:00Z	4.094
2014-04-09T14:06:00Z	4.131
2014-04-09T14:12:00Z	4.133
2014-04-09T14:18:00Z	4.132
2014-04-09T14:24:00Z	4.133
2014-04-09T14:30:00Z	4.128
2014-04-09T14:36:00Z	4.133
2014-04-09T14:42:00Z	4.142
2014-04-09T14:48:00Z	4.157
2014-04-09T14:54:00Z	4.164
2014-04-09T15:00:00Z	4.16
2014-04-09T15:06:00Z	4.179
2014-04-09T15:12:00Z	4.176
2014-04-09T15:18:00Z	4.192
2014-04-09T15:24:00Z	4.211
2014-04-09T15:30:00Z	4.216
2014-04-09T15:36:00Z	4.232
2014-04-09T15:42:00Z	4.227
2014-04-09T15:48:00Z	4.235
2014-04-09T15:54:00Z	4.238
2014-04-09T16:00:00Z	4.249
2014-04-09T16:06:00Z	4.251
2014-04-09T16:12:00Z	4.257
2014-04-09T16:18:00Z	4.262
2014-04-09T16:24:00Z	4.245
2014-04-09T16:30:00Z	4.251
2014-04-09T16:36:00Z	4.251
2014-04-09T16:42:00Z	4.258
2014-04-09T16:48:00Z	4.264
2014-04-09T16:54:00Z	4.257
2014-04-09T17:00:00Z	4.256
2014-04-09T17:06:00Z	4.246
2014-04-09T17:12:00Z	4.252
2014-04-09T17:18:00Z	4.254
2014-04-09T17:24:00Z	4.266
2014-04-09T17:30:00Z	4.254
2014-04-09T17:36:00Z	4.262
2014-04-09T17:42:00Z	4.267
2014-04-09T17:48:00Z	4.262
2014-04-09T17:54:00Z	4.259
2014-04-09T18:00:00Z	4.28
2014-04-09T18:06:00Z	4.296
2014-04-09T18:12:00Z	4.291
2014-04-09T18:18:00Z	4.308
2014-04-09T18:24:00Z	4.313
2014-04-09T18:30:00Z	4.312
2014-04-09T18:36:00Z	4.316
2014-04-09T18:42:00Z	4.314
2014-04-09T18:48:00Z	4.309
2014-04-09T18:54:00Z	4.308
2014-04-09T19:00:00Z	4.305
2014-04-09T19:06:00Z	4.296
2014-04-09T19:12:00Z	4.291
2014-04-09T19:18:00Z	4.295
2014-04-09T19:24:00Z	4.304
2014-04-09T19:30:00Z	4.291
2014-04-09T19:36:00Z	4.249
2014-04-09T19:42:00Z	4.27
2014-04-09T19:48:00Z	4.288
2014-04-09T19:54:00Z	4.279
2014-04-09T20:00:00Z	4.28
2014-04-09T20:06:00Z	4.276
2014-04-09T20:12:00Z	4.266
2014-04-09T20:18:00Z	4.28
2014-04-09T20:24:00Z	4.252
2014-04-09T20:30:00Z	4.275
2014-04-09T20:36:00Z	4.28
2014-04-09T20:42:00Z	4.221
2014-04-09T20:48:00Z	4.289
2014-04-09T20:54:00Z	4.29
2014-04-09T21:00:00Z	4.291
2014-04-09T21:06:00Z	4.298
2014-04-09T21:12:00Z	4.299
2014-04-09T21:18:00Z	4.297
2014-04-09T21:24:00Z	4.301
2014-04-09T21:30:00Z	4.306
2014-04-09T21:36:00Z	4.303
2014-04-09T21:42:00Z	4.306
2014-04-09T21:48:00Z	4.298
2014-04-09T21:54:00Z	4.3
2014-04-09T22:00:00Z	4.306
2014-04-09T22:06:00Z	4.255
2014-04-09T22:12:00Z	4.303
2014-04-09T22:18:00Z	4.273
2014-04-09T22:24:00Z	4.29
2014-04-09T22:30:00Z	4.286
2014-04-09T22:36:00Z	4.285
2014-04-09T22:42:00Z	4.294
2014-04-09T22:48:00Z	4.276
2014-04-09T22:54:00Z	4.274
2014-04-09T23:00:00Z	4.266
2014-04-09T23:06:00Z	4.264
2014-04-09T23:12:00Z	4.263
2014-04-09T23:18:00Z	4.261
2014-04-09T23:24:00Z	4.261
2014-04-09T23:30:00Z	4.263
2014-04-09T23:36:00Z	4.26
2014-04-09T23:42:00Z	4.261
2014-04-09T23:48:00Z	4.257
2014-04-09T23:54:00Z	4.261
2014-04-10T00:00:00Z	4.256
2014-04-10T00:06:00Z	4.274
2014-04-10T00:12:00Z	4.275
2014-04-10T00:18:00Z	4.276
2014-04-10T00:24:00Z	4.281
2014-04-10T00:30:00Z	4.285
2014-04-10T00:36:00Z	4.28
2014-04-10T00:42:00Z	4.289
2014-04-10T00:48:00Z	4.288
2014-04-10T00:54:00Z	4.297
2014-04-10T01:00:00Z	4.305
2014-04-10T01:06:00Z	4.301
2014-04-10T01:12:00Z	4.313
2014-04-10T01:18:00Z	4.314
2014-04-10T01:24:00Z	4.306
2014-04-10T01:30:00Z	4.315
2014-04-10T01:36:00Z	4.282
2014-04-10T01:42:00Z	4.318
2014-04-10T01:48:00Z	4.311
2014-04-10T01:54:00Z	4.319
2014-04-10T02:00:00Z	4.311
2014-04-10T02:06:00Z	4.308
2014-04-10T02:12:00Z	4.297
2014-04-10T02:18:00Z	4.324
2014-04-10T02:24:00Z	4.297
2014-04-10T02:30:00Z	4.316
2014-04-10T02:36:00Z	4.302
2014-04-10T02:42:00Z	4.28
2014-04-10T02:48:00Z	4.321
2014-04-10T02:54:00Z	4.338
2014-04-10T03:00:00Z	4.32
2014-04-10T03:06:00Z	4.332
2014-04-10T03:12:00Z	4.336
2014-04-10T03:18:00Z	4.336
2014-04-10T03:24:00Z	4.345
2014-04-10T03:30:00Z	4.336
2014-04-10T03:36:00Z	4.351
2014-04-10T03:42:00Z	4.346
2014-04-10T03:48:00Z	4.355
2014-04-10T03:54:00Z	4.337
2014-04-10T04:00:00Z	4.349
2014-04-10T04:06:00Z	4.337
2014-04-10T04:12:00Z	4.34
2014-04-10T04:18:00Z	4.35
2014-04-10T04:24:00Z	4.364
2014-04-10T04:30:00Z	4.355
2014-04-10T04:36:00Z	4.37
2014-04-10T04:42:00Z	4.374
2014-04-10T04:48:00Z	4.377
2014-04-10T04:54:00Z	4.366
2014-04-10T05:00:00Z	4.385
2014-04-10T05:06:00Z	4.387
2014-04-10T05:12:00Z	4.374
2014-04-10T05:18:00Z	4.37
2014-04-10T05:24:00Z	4.379
2014-04-10T05:30:00Z	4.366
2014-04-10T05:36:00Z	4.362
2014-04-10T05:42:00Z	4.37
2014-04-10T05:48:00Z	4.369
2014-04-10T05:54:00Z	4.343
2014-04-10T06:00:00Z	4.347
2014-04-10T06:06:00Z	4.335
2014-04-10T06:12:00Z	4.331
2014-04-10T06:18:00Z	4.325
2014-04-10T06:24:00Z	4.309
2014-04-10T06:30:00Z	4.314
2014-04-10T06:36:00Z	4.312
2014-04-10T06:42:00Z	4.314
2014-04-10T06:48:00Z	4.304
2014-04-10T06:54:00Z	4.293
2014-04-10T07:00:00Z	4.291
2014-04-10T07:06:00Z	4.296
2014-04-10T07:12:00Z	4.286
2014-04-10T07:18:00Z	4.283
2014-04-10T07:24:00Z	4.28
2014-04-10T07:30:00Z	4.279
2014-04-10T07:36:00Z	4.276
2014-04-10T07:42:00Z	4.274
2014-04-10T07:48:00Z	4.269
2014-04-10T07:54:00Z	4.273
2014-04-10T08:00:00Z	4.254
2014-04-10T08:06:00Z	4.263
2014-04-10T08:12:00Z	4.259
2014-04-10T08:18:00Z	4.237
2014-04-10T08:24:00Z	4.241
2014-04-10T08:30:00Z	4.258
2014-04-10T08:36:00Z	4.256
2014-04-10T08:42:00Z	4.262
2014-04-10T08:48:00Z	4.203
2014-04-10T08:54:00Z	4.239
2014-04-10T09:00:00Z	4.247
2014-04-10T09:06:00Z	4.207
2014-04-10T09:12:00Z	4.211
2014-04-10T09:18:00Z	4.223
2014-04-10T09:24:00Z	4.226
2014-04-10T09:30:00Z	4.221
2014-04-10T09:36:00Z	4.204
2014-04-10T09:42:00Z	4.21
2014-04-10T09:48:00Z	4.203
2014-04-10T09:54:00Z	4.209
2014-04-10T10:00:00Z	4.201
2014-04-10T10:06:00Z	4.202
2014-04-10T10:12:00Z	4.185
2014-04-10T10:18:00Z	4.195
2014-04-10T10:24:00Z	4.196
2014-04-10T10:30:00Z	4.194
2014-04-10T10:36:00Z	4.187
2014-04-10T10:42:00Z	4.184
2014-04-10T10:48:00Z	4.191
2014-04-10T10:54:00Z	4.194
2014-04-10T11:00:00Z	4.18
2014-04-10T11:06:00Z	4.176
2014-04-10T11:12:00Z	4.173
2014-04-10T11:18:00Z	4.183
2014-04-10T11:24:00Z	4.139
2014-04-10T11:30:00Z	4.187
2014-04-10T11:36:00Z	4.184
2014-04-10T11:42:00Z	4.18
2014-04-10T11:48:00Z	4.188
2014-04-10T11:54:00Z	4.186
2014-04-10T12:00:00Z	4.196
2014-04-10T12:06:00Z	4.193
2014-04-10T12:12:00Z	4.207
2014-04-10T12:18:00Z	4.21
2014-04-10T12:24:00Z	4.211
2014-04-10T12:30:00Z	4.214
2014-04-10T12:36:00Z	4.221
2014-04-10T12:42:00Z	4.216
2014-04-10T12:48:00Z	4.222
2014-04-10T12:54:00Z	4.224
2014-04-10T13:00:00Z	4.228
2014-04-10T13:06:00Z	4.231
2014-04-10T13:12:00Z	4.24
2014-04-10T13:18:00Z	4.236
2014-04-10T13:24:00Z	4.243
2014-04-10T13:30:00Z	4.247
2014-04-10T13:36:00Z	4.258
2014-04-10T13:42:00Z	4.247
2014-04-10T13:48:00Z	4.254
2014-04-10T13:54:00Z	4.211
2014-04-10T14:00:00Z	4.26
2014-04-10T14:06:00Z	4.274
2014-04-10T14:12:00Z	4.23
2014-04-10T14:18:00Z	4.271
2014-04-10T14:24:00Z	4.285
2014-04-10T14:30:00Z	4.288
2014-04-10T14:36:00Z	4.303
2014-04-10T14:42:00Z	4.315
2014-04-10T14:48:00Z	4.31
2014-04-10T14:54:00Z	4.339
2014-04-10T15:00:00Z	4.334
2014-04-10T15:06:00Z	4.323
2014-04-10T15:12:00Z	4.35
2014-04-10T15:18:00Z	4.368
2014-04-10T15:24:00Z	4.357
2014-04-10T15:30:00Z	4.357
2014-04-10T15:36:00Z	4.354
2014-04-10T15:42:00Z	4.377
2014-04-10T15:48:00Z	4.373
2014-04-10T15:54:00Z	4.384
2014-04-10T16:00:00Z	4.384
2014-04-10T16:06:00Z	4.385
2014-04-10T16:12:00Z	4.368
2014-04-10T16:18:00Z	4.408
2014-04-10T16:24:00Z	4.404
2014-04-10T16:30:00Z	4.39
2014-04-10T16:36:00Z	4.408
2014-04-10T16:42:00Z	4.375
2014-04-10T16:48:00Z	4.403
2014-04-10T16:54:00Z	4.418
2014-04-10T17:00:00Z	4.416
2014-04-10T17:06:00Z	4.43
2014-04-10T17:12:00Z	4.424
2014-04-10T17:18:00Z	4.422
2014-04-10T17:24:00Z	4.369
2014-04-10T17:30:00Z	4.415
2014-04-10T17:36:00Z	4.414
2014-04-10T17:42:00Z	4.393
2014-04-10T17:48:00Z	4.416
2014-04-10T17:54:00Z	4.415
2014-04-10T18:00:00Z	4.416
2014-04-10T18:06:00Z	4.421
2014-04-10T18:12:00Z	4.432
2014-04-10T18:18:00Z	4.379
2014-04-10T18:24:00Z	4.428
2014-04-10T18:30:00Z	4.378
2014-04-10T18:36:00Z	4.427
2014-04-10T18:42:00Z	4.423
2014-04-10T18:48:00Z	4.418
2014-04-10T18:54:00Z	4.414
2014-04-10T19:00:00Z	4.43
2014-04-10T19:06:00Z	4.422
2014-04-10T19:12:00Z	4.374
2014-04-10T19:18:00Z	4.369
2014-04-10T19:24:00Z	4.384
2014-04-10T19:30:00Z	4.377
2014-04-10T19:36:00Z	4.402
2014-04-10T19:42:00Z	4.384
2014-04-10T19:48:00Z	4.388
2014-04-10T19:54:00Z	4.366
2014-04-10T20:00:00Z	4.373
2014-04-10T20:06:00Z	4.357
2014-04-10T20:12:00Z	4.343
2014-04-10T20:18:00Z	4.357
2014-04-10T20:24:00Z	4.344
2014-04-10T20:30:00Z	4.347
2014-04-10T20:36:00Z	4.328
2014-04-10T20:42:00Z	4.334
2014-04-10T20:48:00Z	4.326
2014-04-10T20:54:00Z	4.321
2014-04-10T21:00:00Z	4.309
2014-04-10T21:06:00Z	4.315
2014-04-10T21:12:00Z	4.304
2014-04-10T21:18:00Z	4.305
2014-04-10T21:24:00Z	4.308
2014-04-10T21:30:00Z	4.3
2014-04-10T21:36:00Z	4.283
2014-04-10T21:42:00Z	4.29
2014-04-10T21:48:00Z	4.288
2014-04-10T21:54:00Z	4.284
2014-04-10T22:00:00Z	4.274
2014-04-10T22:06:00Z	4.267
2014-04-10T22:12:00Z	4.269
2014-04-10T22:18:00Z	4.273
2014-04-10T22:24:00Z	4.264
2014-04-10T22:30:00Z	4.263
2014-04-10T22:36:00Z	4.255
2014-04-10T22:42:00Z	4.25
2014-04-10T22:48:00Z	4.255
2014-04-10T22:54:00Z	4.249
2014-04-10T23:00:00Z	4.244
2014-04-10T23:06:00Z	4.246
2014-04-10T23:12:00Z	4.246
2014-04-10T23:18:00Z	4.253
2014-04-10T23:24:00Z	4.251
2014-04-10T23:30:00Z	4.212
2014-04-10T23:36:00Z	4.252
2014-04-10T23:42:00Z	4.238
2014-04-10T23:48:00Z	4.235
2014-04-10T23:54:00Z	4.249
2014-04-11T00:00:00Z	4.252
2014-04-11T00:06:00Z	4.256
2014-04-11T00:12:00Z	4.259
2014-04-11T00:18:00Z	4.265
2014-04-11T00:24:00Z	4.257
2014-04-11T00:30:00Z	4.257
2014-04-11T00:36:00Z	4.256
2014-04-11T00:42:00Z	4.257
2014-04-11T00:48:00Z	4.262
2014-04-11T00:54:00Z	4.255
2014-04-11T01:00:00Z	4.272
2014-04-11T01:06:00Z	4.263
2014-04-11T01:12:00Z	4.246
2014-04-11T01:18:00Z	4.267
2014-04-11T01:24:00Z	4.262
2014-04-11T01:30:00Z	4.27
2014-04-11T01:36:00Z	4.208
2014-04-11T01:42:00Z	4.258
2014-04-11T01:48:00Z	4.26
2014-04-11T01:54:00Z	4.269
2014-04-11T02:00:00Z	4.274
2014-04-11T02:06:00Z	4.275
2014-04-11T02:12:00Z	4.264
2014-04-11T02:18:00Z	4.285
2014-04-11T02:24:00Z	4.291
2014-04-11T02:30:00Z	4.292
2014-04-11T02:36:00Z	4.299
2014-04-11T02:42:00Z	4.305
2014-04-11T02:48:00Z	4.313
2014-04-11T02:54:00Z	4.304
2014-04-11T03:00:00Z	4.328
2014-04-11T03:06:00Z	4.313
2014-04-11T03:12:00Z	4.336
2014-04-11T03:18:00Z	4.333
2014-04-11T03:24:00Z	4.356
2014-04-11T03:30:00Z	4.347
2014-04-11T03:36:00Z	4.355
2014-04-11T03:42:00Z	4.369
2014-04-11T03:48:00Z	4.366
2014-04-11T03:54:00Z	4.387
2014-04-11T04:00:00Z	4.383
2014-04-11T04:06:00Z	4.386
2014-04-11T04:12:00Z	4.391
2014-04-11T04:18:00Z	4.407
2014-04-11T04:24:00Z	4.405
2014-04-11T04:30:00Z	4.41
2014-04-11T04:36:00Z	4.413
2014-04-11T04:42:00Z	4.418
2014-04-11T04:48:00Z	4.43
2014-04-11T04:54:00Z	4.427
2014-04-11T05:00:00Z	4.433
2014-04-11T05:06:00Z	4.43
2014-04-11T05:12:00Z	4.432
2014-04-11T05:18:00Z	4.433
2014-04-11T05:24:00Z	4.434
2014-04-11T05:30:00Z	4.437
2014-04-11T05:36:00Z	4.442
2014-04-11T05:42:00Z	4.441
2014-04-11T05:48:00Z	4.439
2014-04-11T05:54:00Z	4.44
2014-04-11T06:00:00Z	4.44
2014-04-11T06:06:00Z	4.437
2014-04-11T06:12:00Z	4.435
2014-04-11T06:18:00Z	4.431
2014-04-11T06:24:00Z	4.434
2014-04-11T06:30:00Z	4.44
2014-04-11T06:36:00Z	4.439
2014-04-11T06:42:00Z	4.433
2014-04-11T06:48:00Z	4.425
2014-04-11T06:54:00Z	4.425
2014-04-11T07:00:00Z	4.417
2014-04-11T07:06:00Z	4.425
2014-04-11T07:12:00Z	4.412
2014-04-11T07:18:00Z	4.411
2014-04-11T07:24:00Z	4.414
2014-04-11T07:30:00Z	4.42
2014-04-11T07:36:00Z	4.42
2014-04-11T07:42:00Z	4.415
2014-04-11T07:48:00Z	4.411
2014-04-11T07:54:00Z	4.399
2014-04-11T08:00:00Z	4.389
2014-04-11T08:06:00Z	4.394
2014-04-11T08:12:00Z	4.389
2014-04-11T08:18:00Z	4.382
2014-04-11T08:24:00Z	4.378
2014-04-11T08:30:00Z	4.368
2014-04-11T08:36:00Z	4.361
2014-04-11T08:42:00Z	4.352
2014-04-11T08:48:00Z	4.351
2014-04-11T08:54:00Z	4.357
2014-04-11T09:00:00Z	4.35
2014-04-11T09:06:00Z	4.33
2014-04-11T09:12:00Z	4.338
2014-04-11T09:18:00Z	4.323
2014-04-11T09:24:00Z	4.332
2014-04-11T09:30:00Z	4.305
2014-04-11T09:36:00Z	4.301
2014-04-11T09:42:00Z	4.291
2014-04-11T09:48:00Z	4.301
2014-04-11T09:54:00Z	4.28
2014-04-11T10:00:00Z	4.262
2014-04-11T10:06:00Z	4.273
2014-04-11T10:12:00Z	4.278
2014-04-11T10:18:00Z	4.273
2014-04-11T10:24:00Z	4.263
2014-04-11T10:30:00Z	4.253
2014-04-11T10:36:00Z	4.249
2014-04-11T10:42:00Z	4.25
2014-04-11T10:48:00Z	4.247
2014-04-11T10:54:00Z	4.24
2014-04-11T11:00:00Z	4.242
2014-04-11T11:06:00Z	4.234
2014-04-11T11:12:00Z	4.23
2014-04-11T11:18:00Z	4.225
2014-04-11T11:24:00Z	4.234
2014-04-11T11:30:00Z	4.231
2014-04-11T11:36:00Z	4.219
2014-04-11T11:42:00Z	4.222
2014-04-11T11:48:00Z	4.21
2014-04-11T11:54:00Z	4.206
2014-04-11T12:00:00Z	4.212
2014-04-11T12:06:00Z	4.199
2014-04-11T12:12:00Z	4.199
2014-04-11T12:18:00Z	4.207
2014-04-11T12:24:00Z	4.205
2014-04-11T12:30:00Z	4.122
2014-04-11T12:36:00Z	4.205
2014-04-11T12:42:00Z	4.206
2014-04-11T12:48:00Z	4.21
2014-04-11T12:54:00Z	4.231
2014-04-11T13:00:00Z	4.134
2014-04-11T13:06:00Z	4.212
2014-04-11T13:12:00Z	4.213
2014-04-11T13:18:00Z	4.211
2014-04-11T13:24:00Z	4.218
2014-04-11T13:30:00Z	4.211
2014-04-11T13:36:00Z	4.236
2014-04-11T13:42:00Z	4.217
2014-04-11T13:48:00Z	4.244
2014-04-11T13:54:00Z	4.221
2014-04-11T14:00:00Z	4.229
2014-04-11T14:06:00Z	4.231
2014-04-11T14:12:00Z	4.243
2014-04-11T14:18:00Z	4.22
2014-04-11T14:24:00Z	4.241
2014-04-11T14:30:00Z	4.224
2014-04-11T14:36:00Z	4.198
2014-04-11T14:42:00Z	4.229
2014-04-11T14:48:00Z	4.251
2014-04-11T14:54:00Z	4.227
2014-04-11T15:00:00Z	4.245
2014-04-11T15:06:00Z	4.173
2014-04-11T15:12:00Z	4.225
2014-04-11T15:18:00Z	4.217
2014-04-11T15:24:00Z	4.236
2014-04-11T15:30:00Z	4.209
2014-04-11T15:36:00Z	4.24
2014-04-11T15:42:00Z	4.246
2014-04-11T15:48:00Z	4.207
2014-04-11T15:54:00Z	4.26
2014-04-11T16:00:00Z	4.249
2014-04-11T16:06:00Z	4.265
2014-04-11T16:12:00Z	4.25
2014-04-11T16:18:00Z	4.25
2014-04-11T16:24:00Z	4.277
2014-04-11T16:30:00Z	4.274
2014-04-11T16:36:00Z	4.246
2014-04-11T16:42:00Z	4.307
2014-04-11T16:48:00Z	4.293
2014-04-11T16:54:00Z	4.294
2014-04-11T17:00:00Z	4.299
2014-04-11T17:06:00Z	4.274
2014-04-11T17:12:00Z	4.292
2014-04-11T17:18:00Z	4.282
2014-04-11T17:24:00Z	4.284
2014-04-11T17:30:00Z	4.298
2014-04-11T17:36:00Z	4.295
2014-04-11T17:42:00Z	4.29
2014-04-11T17:48:00Z	4.289
2014-04-11T17:54:00Z	4.299
2014-04-11T18:00:00Z	4.283
2014-04-11T18:06:00Z	4.306
2014-04-11T18:12:00Z	4.309
2014-04-11T18:18:00Z	4.309
2014-04-11T18:24:00Z	4.307
2014-04-11T18:30:00Z	4.31
2014-04-11T18:36:00Z	4.316
2014-04-11T18:42:00Z	4.315
2014-04-11T18:48:00Z	4.311
2014-04-11T18:54:00Z	4.316
2014-04-11T19:00:00Z	4.286
2014-04-11T19:06:00Z	4.326
2014-04-11T19:12:00Z	4.321
2014-04-11T19:18:00Z	4.311
2014-04-11T19:24:00Z	4.311
2014-04-11T19:30:00Z	4.306
2014-04-11T19:36:00Z	4.311
2014-04-11T19:42:00Z	4.302
2014-04-11T19:48:00Z	4.243
2014-04-11T19:54:00Z	4.304
2014-04-11T20:00:00Z	4.302
2014-04-11T20:06:00Z	4.298
2014-04-11T20:12:00Z	4.285
2014-04-11T20:18:00Z	4.294
2014-04-11T20:24:00Z	4.297
2014-04-11T20:30:00Z	4.303
2014-04-11T20:36:00Z	4.296
2014-04-11T20:42:00Z	4.294
2014-04-11T20:48:00Z	4.28
2014-04-11T20:54:00Z	4.283
2014-04-11T21:00:00Z	4.275
2014-04-11T21:06:00Z	4.268
2014-04-11T21:12:00Z	4.264
2014-04-11T21:18:00Z	4.262
2014-04-11T21:24:00Z	4.246
2014-04-11T21:30:00Z	4.254
2014-04-11T21:36:00Z	4.246
2014-04-11T21:42:00Z	4.257
2014-04-11T21:48:00Z	4.255
2014-04-11T21:54:00Z	4.262
2014-04-11T22:00:00Z	4.243
2014-04-11T22:06:00Z	4.241
2014-04-11T22:12:00Z	4.231
2014-04-11T22:18:00Z	4.23
2014-04-11T22:24:00Z	4.224
2014-04-11T22:30:00Z	4.221
2014-04-11T22:36:00Z	4.207
2014-04-11T22:42:00Z	4.194
2014-04-11T22:48:00Z	4.2
2014-04-11T22:54:00Z	4.171
2014-04-11T23:00:00Z	4.188
2014-04-11T23:06:00Z	4.174
2014-04-11T23:12:00Z	4.176
2014-04-11T23:18:00Z	4.171
2014-04-11T23:24:00Z	4.171
2014-04-11T23:30:00Z	4.165
2014-04-11T23:36:00Z	4.162
2014-04-11T23:42:00Z	4.166
2014-04-11T23:48:00Z	4.172
2014-04-11T23:54:00Z	4.166
2014-04-12T00:00:00Z	4.158
2014-04-12T00:06:00Z	4.17
2014-04-12T00:12:00Z	4.153
2014-04-12T00:18:00Z	4.16
2014-04-12T00:24:00Z	4.164
2014-04-12T00:30:00Z	4.167
2014-04-12T00:36:00Z	4.125
2014-04-12T00:42:00Z	4.171
2014-04-12T00:48:00Z	4.177
2014-04-12T00:54:00Z	4.173
2014-04-12T01:00:00Z	4.17
2014-04-12T01:06:00Z	4.188
2014-04-12T01:12:00Z	4.183
2014-04-12T01:18:00Z	4.18
2014-04-12T01:24:00Z	4.169
2014-04-12T01:30:00Z	4.173
2014-04-12T01:36:00Z	4.175
2014-04-12T01:42:00Z	4.177
2014-04-12T01:48:00Z	4.162
2014-04-12T01:54:00Z	4.176
2014-04-12T02:00:00Z	4.172
2014-04-12T02:06:00Z	4.174
2014-04-12T02:12:00Z	4.156
2014-04-12T02:18:00Z	4.184
2014-04-12T02:24:00Z	4.185
2014-04-12T02:30:00Z	4.19
2014-04-12T02:36:00Z	4.192
2014-04-12T02:42:00Z	4.194
2014-04-12T02:48:00Z	4.192
2014-04-12T02:54:00Z	4.205
2014-04-12T03:00:00Z	4.194
2014-04-12T03:06:00Z	4.211
2014-04-12T03:12:00Z	4.222
2014-04-12T03:18:00Z	4.223
2014-04-12T03:24:00Z	4.23
2014-04-12T03:30:00Z	4.245
2014-04-12T03:36:00Z	4.241
2014-04-12T03:42:00Z	4.238
2014-04-12T03:48:00Z	4.249
2014-04-12T03:54:00Z	4.26
2014-04-12T04:00:00Z	4.267
2014-04-12T04:06:00Z	4.268
2014-04-12T04:12:00Z	4.271
2014-04-12T04:18:00Z	4.264
2014-04-12T04:24:00Z	4.306
2014-04-12T04:30:00Z	4.318
2014-04-12T04:36:00Z	4.317
2014-04-12T04:42:00Z	4.327
2014-04-12T04:48:00Z	4.336
2014-04-12T04:54:00Z	4.344
2014-04-12T05:00:00Z	4.344
2014-04-12T05:06:00Z	4.353
2014-04-12T05:12:00Z	4.371
2014-04-12T05:18:00Z	4.357
2014-04-12T05:24:00Z	4.366
2014-04-12T05:30:00Z	4.385
2014-04-12T05:36:00Z	4.369
2014-04-12T05:42:00Z	4.387
2014-04-12T05:48:00Z	4.38
2014-04-12T05:54:00Z	4.384
2014-04-12T06:00:00Z	4.383
2014-04-12T06:06:00Z	4.396
2014-04-12T06:12:00Z	4.39
2014-04-12T06:18:00Z	4.407
2014-04-12T06:24:00Z	4.39
2014-04-12T06:30:00Z	4.404
2014-04-12T06:36:00Z	4.417
2014-04-12T06:42:00Z	4.329
2014-04-12T06:48:00Z	4.368
2014-04-12T06:54:00Z	4.401
2014-04-12T07:00:00Z	4.398
2014-04-12T07:06:00Z	4.391
2014-04-12T07:12:00Z	4.385
2014-04-12T07:18:00Z	4.389
2014-04-12T07:24:00Z	4.39
2014-04-12T07:30:00Z	4.334
2014-04-12T07:36:00Z	4.365
2014-04-12T07:42:00Z	4.367
2014-04-12T07:48:00Z	4.352
2014-04-12T07:54:00Z	4.364
2014-04-12T08:00:00Z	4.367
2014-04-12T08:06:00Z	4.38
2014-04-12T08:12:00Z	4.36
2014-04-12T08:18:00Z	4.368
2014-04-12T08:24:00Z	4.367
2014-04-12T08:30:00Z	4.345
2014-04-12T08:36:00Z	4.37
2014-04-12T08:42:00Z	4.356
2014-04-12T08:48:00Z	4.354
2014-04-12T08:54:00Z	4.348
2014-04-12T09:00:00Z	4.338
2014-04-12T09:06:00Z	4.329
2014-04-12T09:12:00Z	4.34
2014-04-12T09:18:00Z	4.324
2014-04-12T09:24:00Z	4.315
2014-04-12T09:30:00Z	4.306
2014-04-12T09:36:00Z	4.283
2014-04-12T09:42:00Z	4.29
2014-04-12T09:48:00Z	4.276
2014-04-12T09:54:00Z	4.275
2014-04-12T10:00:00Z	4.271
2014-04-12T10:06:00Z	4.261
2014-04-12T10:12:00Z	4.264
2014-04-12T10:18:00Z	4.249
2014-04-12T10:24:00Z	4.247
2014-04-12T10:30:00Z	4.245
2014-04-12T10:36:00Z	4.245
2014-04-12T10:42:00Z	4.234
2014-04-12T10:48:00Z	4.24
2014-04-12T10:54:00Z	4.24
2014-04-12T11:00:00Z	4.239
2014-04-12T11:06:00Z	4.242
2014-04-12T11:12:00Z	4.232
2014-04-12T11:18:00Z	4.225
2014-04-12T11:24:00Z	4.224
2014-04-12T11:30:00Z	4.217
2014-04-12T11:36:00Z	4.204
2014-04-12T11:42:00Z	4.217
2014-04-12T11:48:00Z	4.214
2014-04-12T11:54:00Z	4.233
2014-04-12T12:00:00Z	4.203
2014-04-12T12:06:00Z	4.224
2014-04-12T12:12:00Z	4.212
2014-04-12T12:18:00Z	4.215
2014-04-12T12:24:00Z	4.202
2014-04-12T12:30:00Z	4.193
2014-04-12T12:36:00Z	4.206
2014-04-12T12:42:00Z	4.146
2014-04-12T12:48:00Z	4.191
2014-04-12T12:54:00Z	4.205
2014-04-12T13:00:00Z	4.189
2014-04-12T13:06:00Z	4.184
2014-04-12T13:12:00Z	4.194
2014-04-12T13:18:00Z	4.183
2014-04-12T13:24:00Z	4.174
2014-04-12T13:30:00Z	4.184
2014-04-12T13:36:00Z	4.171
2014-04-12T13:42:00Z	4.182
2014-04-12T13:48:00Z	4.18
2014-04-12T13:54:00Z	4.123
2014-04-12T14:00:00Z	4.145
2014-04-12T14:06:00Z	4.144
2014-04-12T14:12:00Z	4.162
2014-04-12T14:18:00Z	4.134
2014-04-12T14:24:00Z	4.14
2014-04-12T14:30:00Z	4.154
2014-04-12T14:36:00Z	4.164
2014-04-12T14:42:00Z	4.171
2014-04-12T14:48:00Z	4.167
2014-04-12T14:54:00Z	4.188
2014-04-12T15:00:00Z	4.192
2014-04-12T15:06:00Z	4.201
2014-04-12T15:12:00Z	4.19
2014-04-12T15:18:00Z	4.195
2014-04-12T15:24:00Z	4.214
2014-04-12T15:30:00Z	4.227
2014-04-12T15:36:00Z	4.233
2014-04-12T15:42:00Z	4.24
2014-04-12T15:48:00Z	4.232
2014-04-12T15:54:00Z	4.244
2014-04-12T16:00:00Z	4.253
2014-04-12T16:06:00Z	4.26
2014-04-12T16:12:00Z	4.257
2014-04-12T16:18:00Z	4.279
2014-04-12T16:24:00Z	4.28
2014-04-12T16:30:00Z	4.266
2014-04-12T16:36:00Z	4.275
2014-04-12T16:42:00Z	4.285
2014-04-12T16:48:00Z	4.293
2014-04-12T16:54:00Z	4.291
2014-04-12T17:00:00Z	4.3
2014-04-12T17:06:00Z	4.308
2014-04-12T17:12:00Z	4.255
2014-04-12T17:18:00Z	4.309
2014-04-12T17:24:00Z	4.301
2014-04-12T17:30:00Z	4.302
2014-04-12T17:36:00Z	4.304
2014-04-12T17:42:00Z	4.312
2014-04-12T17:48:00Z	4.311
2014-04-12T17:54:00Z	4.318
2014-04-12T18:00:00Z	4.222
2014-04-12T18:06:00Z	4.31
2014-04-12T18:12:00Z	4.32
2014-04-12T18:18:00Z	4.304
2014-04-12T18:24:00Z	4.312
2014-04-12T18:30:00Z	4.318
2014-04-12T18:36:00Z	4.327
2014-04-12T18:42:00Z	4.33
2014-04-12T18:48:00Z	4.352
2014-04-12T18:54:00Z	4.345
2014-04-12T19:00:00Z	4.364
2014-04-12T19:06:00Z	4.356
2014-04-12T19:12:00Z	4.368
2014-04-12T19:18:00Z	4.366
2014-04-12T19:24:00Z	4.364
2014-04-12T19:30:00Z	4.34
2014-04-12T19:36:00Z	4.363
2014-04-12T19:42:00Z	4.379
2014-04-12T19:48:00Z	4.373
2014-04-12T19:54:00Z	4.386
2014-04-12T20:00:00Z	4.376
2014-04-12T20:06:00Z	4.383
2014-04-12T20:12:00Z	4.383
2014-04-12T20:18:00Z	4.364
2014-04-12T20:24:00Z	4.372
2014-04-12T20:30:00Z	4.39
2014-04-12T20:36:00Z	4.381
2014-04-12T20:42:00Z	4.38
2014-04-12T20:48:00Z	4.368
2014-04-12T20:54:00Z	4.339
2014-04-12T21:00:00Z	4.37
2014-04-12T21:06:00Z	4.368
2014-04-12T21:12:00Z	4.365
2014-04-12T21:18:00Z	4.367
2014-04-12T21:24:00Z	4.361
2014-04-12T21:30:00Z	4.36
2014-04-12T21:36:00Z	4.358
2014-04-12T21:42:00Z	4.36
2014-04-12T21:48:00Z	4.354
2014-04-12T21:54:00Z	4.354
2014-04-12T22:00:00Z	4.342
2014-04-12T22:06:00Z	4.33
2014-04-12T22:12:00Z	4.325
2014-04-12T22:18:00Z	4.331
2014-04-12T22:24:00Z	4.325
2014-04-12T22:30:00Z	4.322
2014-04-12T22:36:00Z	4.312
2014-04-12T22:42:00Z	4.308
2014-04-12T22:48:00Z	4.304
2014-04-12T22:54:00Z	4.297
2014-04-12T23:00:00Z	4.295
2014-04-12T23:06:00Z	4.294
2014-04-12T23:12:00Z	4.294
2014-04-12T23:18:00Z	4.296
2014-04-12T23:24:00Z	4.289
2014-04-12T23:30:00Z	4.288
2014-04-12T23:36:00Z	4.249
2014-04-12T23:42:00Z	4.292
2014-04-12T23:48:00Z	4.297
2014-04-12T23:54:00Z	4.295
2014-04-13T00:00:00Z	4.299
2014-04-13T00:06:00Z	4.3
2014-04-13T00:12:00Z	4.292
2014-04-13T00:18:00Z	4.299
2014-04-13T00:24:00Z	4.296
2014-04-13T00:30:00Z	4.293
2014-04-13T00:36:00Z	4.255
2014-04-13T00:42:00Z	4.305
2014-04-13T00:48:00Z	4.308
2014-04-13T00:54:00Z	4.301
2014-04-13T01:00:00Z	4.264
2014-04-13T01:06:00Z	4.304
2014-04-13T01:12:00Z	4.325
2014-04-13T01:18:00Z	4.309
2014-04-13T01:24:00Z	4.31
2014-04-13T01:30:00Z	4.32
2014-04-13T01:36:00Z	4.319
2014-04-13T01:42:00Z	4.316
2014-04-13T01:48:00Z	4.316
2014-04-13T01:54:00Z	4.311
2014-04-13T02:00:00Z	4.317
2014-04-13T02:06:00Z	4.334
2014-04-13T02:12:00Z	4.333
2014-04-13T02:18:00Z	4.32
2014-04-13T02:24:00Z	4.329
2014-04-13T02:30:00Z	4.329
2014-04-13T02:36:00Z	4.33
2014-04-13T02:42:00Z	4.334
2014-04-13T02:48:00Z	4.35
2014-04-13T02:54:00Z	4.329
2014-04-13T03:00:00Z	4.366
2014-04-13T03:06:00Z	4.372
2014-04-13T03:12:00Z	4.377
2014-04-13T03:18:00Z	4.382
2014-04-13T03:24:00Z	4.396
2014-04-13T03:30:00Z	4.413
2014-04-13T03:36:00Z	4.426
2014-04-13T03:42:00Z	4.421
2014-04-13T03:48:00Z	4.455
2014-04-13T03:54:00Z	4.466
2014-04-13T04:00:00Z	4.438
2014-04-13T04:06:00Z	4.477
2014-04-13T04:12:00Z	4.47
2014-04-13T04:18:00Z	4.489
2014-04-13T04:24:00Z	4.5
2014-04-13T04:30:00Z	4.509
2014-04-13T04:36:00Z	4.521
2014-04-13T04:42:00Z	4.507
2014-04-13T04:48:00Z	4.524
2014-04-13T04:54:00Z	4.529
2014-04-13T05:00:00Z	4.517
2014-04-13T05:06:00Z	4.555
2014-04-13T05:12:00Z	4.559
2014-04-13T05:18:00Z	4.561
2014-04-13T05:24:00Z	4.568
2014-04-13T05:30:00Z	4.576
2014-04-13T05:36:00Z	4.575
2014-04-13T05:42:00Z	4.579
2014-04-13T05:48:00Z	4.568
2014-04-13T05:54:00Z	4.591
2014-04-13T06:00:00Z	4.589
2014-04-13T06:06:00Z	4.589
2014-04-13T06:12:00Z	4.57
2014-04-13T06:18:00Z	4.603
2014-04-13T06:24:00Z	4.613
2014-04-13T06:30:00Z	4.6
2014-04-13T06:36:00Z	4.62
2014-04-13T06:42:00Z	4.613
2014-04-13T06:48:00Z	4.607
2014-04-13T06:54:00Z	4.601
2014-04-13T07:00:00Z	4.583
2014-04-13T07:06:00Z	4.616
2014-04-13T07:12:00Z	4.624
2014-04-13T07:18:00Z	4.621
2014-04-13T07:24:00Z	4.634
2014-04-13T07:30:00Z	4.623
2014-04-13T07:36:00Z	4.612
2014-04-13T07:42:00Z	4.617
2014-04-13T07:48:00Z	4.619
2014-04-13T07:54:00Z	4.618
2014-04-13T08:00:00Z	4.617
2014-04-13T08:06:00Z	4.611
2014-04-13T08:12:00Z	4.606
2014-04-13T08:18:00Z	4.606
2014-04-13T08:24:00Z	4.601
2014-04-13T08:30:00Z	4.604
2014-04-13T08:36:00Z	4.599
2014-04-13T08:42:00Z	4.594
2014-04-13T08:48:00Z	4.596
2014-04-13T08:54:00Z	4.59
2014-04-13T09:00:00Z	4.581
2014-04-13T09:06:00Z	4.581
2014-04-13T09:12:00Z	4.536
2014-04-13T09:18:00Z	4.571
2014-04-13T09:24:00Z	4.579
2014-04-13T09:30:00Z	4.569
2014-04-13T09:36:00Z	4.536
2014-04-13T09:42:00Z	4.532
2014-04-13T09:48:00Z	4.53
2014-04-13T09:54:00Z	4.529
2014-04-13T10:00:00Z	4.523
2014-04-13T10:06:00Z	4.525
2014-04-13T10:12:00Z	4.539
2014-04-13T10:18:00Z	4.529
2014-04-13T10:24:00Z	4.532
2014-04-13T10:30:00Z	4.519
2014-04-13T10:36:00Z	4.531
2014-04-13T10:42:00Z	4.54
2014-04-13T10:48:00Z	4.534
2014-04-13T10:54:00Z	4.529
2014-04-13T11:00:00Z	4.532
2014-04-13T11:06:00Z	4.531
2014-04-13T11:12:00Z	4.53
2014-04-13T11:18:00Z	4.521
2014-04-13T11:24:00Z	4.479
2014-04-13T11:30:00Z	4.524
2014-04-13T11:36:00Z	4.518
2014-04-13T11:42:00Z	4.504
2014-04-13T11:48:00Z	4.485
2014-04-13T11:54:00Z	4.482
2014-04-13T12:00:00Z	4.475
2014-04-13T12:06:00Z	4.462
2014-04-13T12:12:00Z	4.455
2014-04-13T12:18:00Z	4.443
2014-04-13T12:24:00Z	4.432
2014-04-13T12:30:00Z	4.404
2014-04-13T12:36:00Z	4.421
2014-04-13T12:42:00Z	4.432
2014-04-13T12:48:00Z	4.426
2014-04-13T12:54:00Z	4.426
2014-04-13T13:00:00Z	4.426
2014-04-13T13:06:00Z	4.425
2014-04-13T13:12:00Z	4.42
2014-04-13T13:18:00Z	4.391
2014-04-13T13:24:00Z	4.417
2014-04-13T13:30:00Z	4.443
2014-04-13T13:36:00Z	4.384
2014-04-13T13:42:00Z	4.418
2014-04-13T13:48:00Z	4.418
2014-04-13T13:54:00Z	4.434
2014-04-13T14:00:00Z	4.417
2014-04-13T14:06:00Z	4.413
2014-04-13T14:12:00Z	4.41
2014-04-13T14:18:00Z	4.425
2014-04-13T14:24:00Z	4.438
2014-04-13T14:30:00Z	4.407
2014-04-13T14:36:00Z	4.432
2014-04-13T14:42:00Z	4.426
2014-04-13T14:48:00Z	4.429
2014-04-13T14:54:00Z	4.434
2014-04-13T15:00:00Z	4.428
2014-04-13T15:06:00Z	4.409
2014-04-13T15:12:00Z	4.446
2014-04-13T15:18:00Z	4.435
2014-04-13T15:24:00Z	4.463
2014-04-13T15:30:00Z	4.429
2014-04-13T15:36:00Z	4.476
2014-04-13T15:42:00Z	4.404
2014-04-13T15:48:00Z	4.463
2014-04-13T15:54:00Z	4.447
2014-04-13T16:00:00Z	4.451
2014-04-13T16:06:00Z	4.457
2014-04-13T16:12:00Z	4.467
2014-04-13T16:18:00Z	4.447
2014-04-13T16:24:00Z	4.454
2014-04-13T16:30:00Z	4.454
2014-04-13T16:36:00Z	4.457
2014-04-13T16:42:00Z	4.464
2014-04-13T16:48:00Z	4.461
2014-04-13T16:54:00Z	4.456
2014-04-13T17:00:00Z	4.462
2014-04-13T17:06:00Z	4.459
2014-04-13T17:12:00Z	4.462
2014-04-13T17:18:00Z	4.453
2014-04-13T17:24:00Z	4.458
2014-04-13T17:30:00Z	4.467
2014-04-13T17:36:00Z	4.454
2014-04-13T17:42:00Z	4.462
2014-04-13T17:48:00Z	4.464
2014-04-13T17:54:00Z	4.463
2014-04-13T18:00:00Z	4.468
2014-04-13T18:06:00Z	4.471
2014-04-13T18:12:00Z	4.479
2014-04-13T18:18:00Z	4.489
2014-04-13T18:24:00Z	4.487
2014-04-13T18:30:00Z	4.498
2014-04-13T18:36:00Z	4.503
2014-04-13T18:42:00Z	4.497
2014-04-13T18:48:00Z	4.51
2014-04-13T18:54:00Z	4.505
2014-04-13T19:00:00Z	4.503
2014-04-13T19:06:00Z	4.509
2014-04-13T19:12:00Z	4.503
2014-04-13T19:18:00Z	4.493
2014-04-13T19:24:00Z	4.427
2014-04-13T19:30:00Z	4.505
2014-04-13T19:36:00Z	4.514
2014-04-13T19:42:00Z	4.507
2014-04-13T19:48:00Z	4.508
2014-04-13T19:54:00Z	4.502
2014-04-13T20:00:00Z	4.489
2014-04-13T20:06:00Z	4.495
2014-04-13T20:12:00Z	4.51
2014-04-13T20:18:00Z	4.516
2014-04-13T20:24:00Z	4.515
2014-04-13T20:30:00Z	4.516
2014-04-13T20:36:00Z	4.506
2014-04-13T20:42:00Z	4.51
2014-04-13T20:48:00Z	4.496
2014-04-13T20:54:00Z	4.51
2014-04-13T21:00:00Z	4.425
2014-04-13T21:06:00Z	4.491
2014-04-13T21:12:00Z	4.492
2014-04-13T21:18:00Z	4.485
2014-04-13T21:24:00Z	4.456
2014-04-13T21:30:00Z	4.463
2014-04-13T21:36:00Z	4.454
2014-04-13T21:42:00Z	4.44
2014-04-13T21:48:00Z	4.431
2014-04-13T21:54:00Z	4.437
2014-04-13T22:00:00Z	4.438
2014-04-13T22:06:00Z	4.435
2014-04-13T22:12:00Z	4.429
2014-04-13T22:18:00Z	4.44
2014-04-13T22:24:00Z	4.439
2014-04-13T22:30:00Z	4.441
2014-04-13T22:36:00Z	4.409
2014-04-13T22:42:00Z	4.409
2014-04-13T22:48:00Z	4.392
2014-04-13T22:54:00Z	4.418
2014-04-13T23:00:00Z	4.406
2014-04-13T23:06:00Z	4.387
2014-04-13T23:12:00Z	4.365
2014-04-13T23:18:00Z	4.4
2014-04-13T23:24:00Z	4.398
2014-04-13T23:30:00Z	4.38
2014-04-13T23:36:00Z	4.367
2014-04-13T23:42:00Z	4.37
2014-04-13T23:48:00Z	4.366
2014-04-13T23:54:00Z	4.376
2014-04-14T00:00:00Z	4.375
2014-04-14T00:06:00Z	4.371
2014-04-14T00:12:00Z	4.354
2014-04-14T00:18:00Z	4.379
2014-04-14T00:24:00Z	4.369
2014-04-14T00:30:00Z	4.38
2014-04-14T00:36:00Z	4.385
2014-04-14T00:42:00Z	4.4
2014-04-14T00:48:00Z	4.41
2014-04-14T00:54:00Z	4.396
2014-04-14T01:00:00Z	4.407
2014-04-14T01:06:00Z	4.424
2014-04-14T01:12:00Z	4.428
2014-04-14T01:18:00Z	4.433
2014-04-14T01:24:00Z	4.439
2014-04-14T01:30:00Z	4.447
2014-04-14T01:36:00Z	4.451
2014-04-14T01:42:00Z	4.446
2014-04-14T01:48:00Z	4.435
2014-04-14T01:54:00Z	4.486
2014-04-14T02:00:00Z	4.487
2014-04-14T02:06:00Z	4.49
2014-04-14T02:12:00Z	4.498
2014-04-14T02:18:00Z	4.5
2014-04-14T02:24:00Z	4.501
2014-04-14T02:30:00Z	4.511
2014-04-14T02:36:00Z	4.523
2014-04-14T02:42:00Z	4.524
2014-04-14T02:48:00Z	4.528
2014-04-14T02:54:00Z	4.53
2014-04-14T03:00:00Z	4.532
2014-04-14T03:06:00Z	4.527
2014-04-14T03:12:00Z	4.527
2014-04-14T03:18:00Z	4.524
2014-04-14T03:24:00Z	4.525
2014-04-14T03:30:00Z	4.527
2014-04-14T03:36:00Z	4.532
2014-04-14T03:42:00Z	4.528
2014-04-14T03:48:00Z	4.54
2014-04-14T03:54:00Z	4.544
2014-04-14T04:00:00Z	4.545
2014-04-14T04:06:00Z	4.556
2014-04-14T04:12:00Z	4.56
2014-04-14T04:18:00Z	4.562
2014-04-14T04:24:00Z	4.572
2014-04-14T04:30:00Z	4.581
2014-04-14T04:36:00Z	4.594
2014-04-14T04:42:00Z	4.604
2014-04-14T04:48:00Z	4.617
2014-04-14T04:54:00Z	4.625
2014-04-14T05:00:00Z	4.63
2014-04-14T05:06:00Z	4.64
2014-04-14T05:12:00Z	4.648
2014-04-14T05:18:00Z	4.652
2014-04-14T05:24:00Z	4.656
2014-04-14T05:30:00Z	4.666
2014-04-14T05:36:00Z	4.669
2014-04-14T05:42:00Z	4.655
2014-04-14T05:48:00Z	4.678
2014-04-14T05:54:00Z	4.682
2014-04-14T06:00:00Z	4.686
2014-04-14T06:06:00Z	4.693
2014-04-14T06:12:00Z	4.691
2014-04-14T06:18:00Z	4.694
2014-04-14T06:24:00Z	4.694
2014-04-14T06:30:00Z	4.697
2014-04-14T06:36:00Z	4.706
2014-04-14T06:42:00Z	4.706
2014-04-14T06:48:00Z	4.712
2014-04-14T06:54:00Z	4.724
2014-04-14T07:00:00Z	4.722
2014-04-14T07:06:00Z	4.724
2014-04-14T07:12:00Z	4.725
2014-04-14T07:18:00Z	4.727
2014-04-14T07:24:00Z	4.726
2014-04-14T07:30:00Z	4.726
2014-04-14T07:36:00Z	4.723
2014-04-14T07:42:00Z	4.724
2014-04-14T07:48:00Z	4.724
2014-04-14T07:54:00Z	4.724
2014-04-14T08:00:00Z	4.72
2014-04-14T08:06:00Z	4.719
2014-04-14T08:12:00Z	4.718
2014-04-14T08:18:00Z	4.722
2014-04-14T08:24:00Z	4.722
2014-04-14T08:30:00Z	4.722
2014-04-14T08:36:00Z	4.723
2014-04-14T08:42:00Z	4.72
2014-04-14T08:48:00Z	4.715
2014-04-14T08:54:00Z	4.711
2014-04-14T09:00:00Z	4.715
2014-04-14T09:06:00Z	4.718
2014-04-14T09:12:00Z	4.706
2014-04-14T09:18:00Z	4.706
2014-04-14T09:24:00Z	4.704
2014-04-14T09:30:00Z	4.693
2014-04-14T09:36:00Z	4.682
2014-04-14T09:42:00Z	4.661
2014-04-14T09:48:00Z	4.675
2014-04-14T09:54:00Z	4.634
2014-04-14T10:00:00Z	4.648
2014-04-14T10:06:00Z	4.642
2014-04-14T10:12:00Z	4.64
2014-04-14T10:18:00Z	4.651
2014-04-14T10:24:00Z	4.626
2014-04-14T10:30:00Z	4.622
2014-04-14T10:36:00Z	4.611
2014-04-14T10:42:00Z	4.605
2014-04-14T10:48:00Z	4.608
2014-04-14T10:54:00Z	4.6
2014-04-14T11:00:00Z	4.6
2014-04-14T11:06:00Z	4.609
2014-04-14T11:12:00Z	4.595
2014-04-14T11:18:00Z	4.602
2014-04-14T11:24:00Z	4.568
2014-04-14T11:30:00Z	4.528
2014-04-14T11:36:00Z	4.558
2014-04-14T11:42:00Z	4.557
2014-04-14T11:48:00Z	4.553
2014-04-14T11:54:00Z	4.536
2014-04-14T12:00:00Z	4.537
2014-04-14T12:06:00Z	4.528
2014-04-14T12:12:00Z	4.498
2014-04-14T12:18:00Z	4.512
2014-04-14T12:24:00Z	4.513
2014-04-14T12:30:00Z	4.504
2014-04-14T12:36:00Z	4.495
2014-04-14T12:42:00Z	4.501
2014-04-14T12:48:00Z	4.498
2014-04-14T12:54:00Z	4.498
2014-04-14T13:00:00Z	4.498
2014-04-14T13:06:00Z	4.491
2014-04-14T13:12:00Z	4.449
2014-04-14T13:18:00Z	4.476
2014-04-14T13:24:00Z	4.475
2014-04-14T13:30:00Z	4.459
2014-04-14T13:36:00Z	4.458
2014-04-14T13:42:00Z	4.419
2014-04-14T13:48:00Z	4.464
2014-04-14T13:54:00Z	4.456
2014-04-14T14:00:00Z	4.445
2014-04-14T14:06:00Z	4.429
2014-04-14T14:12:00Z	4.422
2014-04-14T14:18:00Z	4.431
2014-04-14T14:24:00Z	4.428
2014-04-14T14:30:00Z	4.431
2014-04-14T14:36:00Z	4.446
2014-04-14T14:42:00Z	4.48
2014-04-14T14:48:00Z	4.482
2014-04-14T14:54:00Z	4.486
2014-04-14T15:00:00Z	4.538
2014-04-14T15:06:00Z	4.549
2014-04-14T15:12:00Z	4.551
2014-04-14T15:18:00Z	4.571
2014-04-14T15:24:00Z	4.554
2014-04-14T15:30:00Z	4.576
2014-04-14T15:36:00Z	4.601
2014-04-14T15:42:00Z	4.591
2014-04-14T15:48:00Z	4.608
2014-04-14T15:54:00Z	4.606
2014-04-14T16:00:00Z	4.614
2014-04-14T16:06:00Z	4.616
2014-04-14T16:12:00Z	4.6
2014-04-14T16:18:00Z	4.587
2014-04-14T16:24:00Z	4.597
2014-04-14T16:30:00Z	4.623
2014-04-14T16:36:00Z	4.619
2014-04-14T16:42:00Z	4.563
2014-04-14T16:48:00Z	4.569
2014-04-14T16:54:00Z	4.612
2014-04-14T17:00:00Z	4.604
2014-04-14T17:06:00Z	4.573
2014-04-14T17:12:00Z	4.573
2014-04-14T17:18:00Z	4.567
2014-04-14T17:24:00Z	4.564
2014-04-14T17:30:00Z	4.515
2014-04-14T17:36:00Z	4.543
2014-04-14T17:42:00Z	4.538
2014-04-14T17:48:00Z	4.528
2014-04-14T17:54:00Z	4.524
2014-04-14T18:00:00Z	4.494
2014-04-14T18:06:00Z	4.48
2014-04-14T18:12:00Z	4.474
2014-04-14T18:18:00Z	4.488
2014-04-14T18:24:00Z	4.509
2014-04-14T18:30:00Z	4.507
2014-04-14T18:36:00Z	4.519
2014-04-14T18:42:00Z	4.531
2014-04-14T18:48:00Z	4.519
2014-04-14T18:54:00Z	4.501
2014-04-14T19:00:00Z	4.51
2014-04-14T19:06:00Z	4.505
2014-04-14T19:12:00Z	4.516
2014-04-14T19:18:00Z	4.505
2014-04-14T19:24:00Z	4.494
2014-04-14T19:30:00Z	4.488
2014-04-14T19:36:00Z	4.473
2014-04-14T19:42:00Z	4.45
2014-04-14T19:48:00Z	4.42
2014-04-14T19:54:00Z	4.406
2014-04-14T20:00:00Z	4.395
2014-04-14T20:06:00Z	4.391
2014-04-14T20:12:00Z	4.383
2014-04-14T20:18:00Z	4.37
2014-04-14T20:24:00Z	4.365
2014-04-14T20:30:00Z	4.357
2014-04-14T20:36:00Z	4.334
2014-04-14T20:42:00Z	4.34
2014-04-14T20:48:00Z	4.326
2014-04-14T20:54:00Z	4.31
2014-04-14T21:00:00Z	4.297
2014-04-14T21:06:00Z	4.285
2014-04-14T21:12:00Z	4.284
2014-04-14T21:18:00Z	4.276
2014-04-14T21:24:00Z	4.266
2014-04-14T21:30:00Z	4.26
2014-04-14T21:36:00Z	4.248
2014-04-14T21:42:00Z	4.252
2014-04-14T21:48:00Z	4.243
2014-04-14T21:54:00Z	4.238
2014-04-14T22:00:00Z	4.229
2014-04-14T22:06:00Z	4.23
2014-04-14T22:12:00Z	4.204
2014-04-14T22:18:00Z	4.188
2014-04-14T22:24:00Z	4.195
2014-04-14T22:30:00Z	4.177
2014-04-14T22:36:00Z	4.161
2014-04-14T22:42:00Z	4.15
2014-04-14T22:48:00Z	4.103
2014-04-14T22:54:00Z	4.13
2014-04-14T23:00:00Z	4.123
2014-04-14T23:06:00Z	4.117
2014-04-14T23:12:00Z	4.09
2014-04-14T23:18:00Z	4.041
2014-04-14T23:24:00Z	4.083
2014-04-14T23:30:00Z	4.063
2014-04-14T23:36:00Z	4.06
2014-04-14T23:42:00Z	4.063
2014-04-14T23:48:00Z	4.048
2014-04-14T23:54:00Z	4.045
2014-04-15T00:00:00Z	4.054
2014-04-15T00:06:00Z	4.048
2014-04-15T00:12:00Z	4.023
2014-04-15T00:18:00Z	4.01
2014-04-15T00:24:00Z	4.019
2014-04-15T00:30:00Z	4.02
2014-04-15T00:36:00Z	4.019
2014-04-15T00:42:00Z	4.009
2014-04-15T00:48:00Z	3.962
2014-04-15T00:54:00Z	3.993
2014-04-15T01:00:00Z	4.007
2014-04-15T01:06:00Z	3.997
2014-04-15T01:12:00Z	3.979
2014-04-15T01:18:00Z	3.974
2014-04-15T01:24:00Z	3.959
2014-04-15T01:30:00Z	3.951
2014-04-15T01:36:00Z	3.939
2014-04-15T01:42:00Z	3.932
2014-04-15T01:48:00Z	3.93
2014-04-15T01:54:00Z	3.908
2014-04-15T02:00:00Z	3.902
2014-04-15T02:06:00Z	3.892
2014-04-15T02:12:00Z	3.875
2014-04-15T02:18:00Z	3.873
2014-04-15T02:24:00Z	3.859
2014-04-15T02:30:00Z	3.837
2014-04-15T02:36:00Z	3.835
2014-04-15T02:42:00Z	3.854
2014-04-15T02:48:00Z	3.82
2014-04-15T02:54:00Z	3.843
2014-04-15T03:00:00Z	3.83
2014-04-15T03:06:00Z	3.839
2014-04-15T03:12:00Z	3.823
2014-04-15T03:18:00Z	3.829
2014-04-15T03:24:00Z	3.854
2014-04-15T03:30:00Z	3.858
2014-04-15T03:36:00Z	3.86
2014-04-15T03:42:00Z	3.872
2014-04-15T03:48:00Z	3.863
2014-04-15T03:54:00Z	3.868
2014-04-15T04:00:00Z	3.864
2014-04-15T04:06:00Z	3.853
2014-04-15T04:12:00Z	3.86
2014-04-15T04:18:00Z	3.85
2014-04-15T04:24:00Z	3.847
2014-04-15T04:30:00Z	3.845
2014-04-15T04:36:00Z	3.835
2014-04-15T04:42:00Z	3.842
2014-04-15T04:48:00Z	3.828
2014-04-15T04:54:00Z	3.83
2014-04-15T05:00:00Z	3.821
2014-04-15T05:06:00Z	3.825
2014-04-15T05:12:00Z	3.822
2014-04-15T05:18:00Z	3.822
2014-04-15T05:24:00Z	3.813
2014-04-15T05:30:00Z	3.811
2014-04-15T05:36:00Z	3.817
2014-04-15T05:42:00Z	3.806
2014-04-15T05:48:00Z	3.811
2014-04-15T05:54:00Z	3.8
2014-04-15T06:00:00Z	3.802
2014-04-15T06:06:00Z	3.802
2014-04-15T06:12:00Z	3.8
2014-04-15T06:18:00Z	3.804
2014-04-15T06:24:00Z	3.804
2014-04-15T06:30:00Z	3.803
2014-04-15T06:36:00Z	3.812
2014-04-15T06:42:00Z	3.811
2014-04-15T06:48:00Z	3.809
2014-04-15T06:54:00Z	3.81
2014-04-15T07:00:00Z	3.813
2014-04-15T07:06:00Z	3.826
2014-04-15T07:12:00Z	3.825
2014-04-15T07:18:00Z	3.831
2014-04-15T07:24:00Z	3.837
2014-04-15T07:30:00Z	3.857
2014-04-15T07:36:00Z	3.859
2014-04-15T07:42:00Z	3.854
2014-04-15T07:48:00Z	3.85
2014-04-15T07:54:00Z	3.844
2014-04-15T08:00:00Z	3.859
2014-04-15T08:06:00Z	3.859
2014-04-15T08:12:00Z	3.854
2014-04-15T08:18:00Z	3.863
2014-04-15T08:24:00Z	3.871
2014-04-15T08:30:00Z	3.872
2014-04-15T08:36:00Z	3.874
2014-04-15T08:42:00Z	3.876
2014-04-15T08:48:00Z	3.869
2014-04-15T08:54:00Z	3.886
2014-04-15T09:00:00Z	3.88
2014-04-15T09:06:00Z	3.884
2014-04-15T09:12:00Z	3.888
2014-04-15T09:18:00Z	3.897
2014-04-15T09:24:00Z	3.901
2014-04-15T09:30:00Z	3.902
2014-04-15T09:36:00Z	3.901
2014-04-15T09:42:00Z	3.903
2014-04-15T09:48:00Z	3.905
2014-04-15T09:54:00Z	3.909
2014-04-15T10:00:00Z	3.908
2014-04-15T10:06:00Z	3.911
2014-04-15T10:12:00Z	3.912
2014-04-15T10:18:00Z	3.912
2014-04-15T10:24:00Z	3.918
2014-04-15T10:30:00Z	3.919
2014-04-15T10:36:00Z	3.918
2014-04-15T10:42:00Z	3.926
2014-04-15T10:48:00Z	3.936
2014-04-15T10:54:00Z	3.94
2014-04-15T11:00:00Z	3.941
2014-04-15T11:06:00Z	3.937
2014-04-15T11:12:00Z	3.924
2014-04-15T11:18:00Z	3.926
2014-04-15T11:24:00Z	3.926
2014-04-15T11:30:00Z	3.926
2014-04-15T11:36:00Z	4.011
2014-04-15T11:42:00Z	4.011
2014-04-15T11:48:00Z	3.915
2014-04-15T11:54:00Z	3.908
2014-04-15T12:00:00Z	3.905
2014-04-15T12:06:00Z	3.899
2014-04-15T12:12:00Z	4.003
2014-04-15T12:18:00Z	3.893
2014-04-15T12:24:00Z	3.891
2014-04-15T12:30:00Z	3.889
2014-04-15T12:36:00Z	3.888
2014-04-15T12:42:00Z	3.882
2014-04-15T12:48:00Z	3.866
2014-04-15T12:54:00Z	3.883
2014-04-15T13:00:00Z	3.88
2014-04-15T13:06:00Z	3.874
2014-04-15T13:12:00Z	3.872
2014-04-15T13:18:00Z	3.864
2014-04-15T13:24:00Z	3.869
2014-04-15T13:30:00Z	3.867
2014-04-15T13:36:00Z	3.866
2014-04-15T13:42:00Z	3.86
2014-04-15T13:48:00Z	3.868
2014-04-15T13:54:00Z	3.859
2014-04-15T14:00:00Z	3.861
2014-04-15T14:06:00Z	3.859
2014-04-15T14:12:00Z	3.857
2014-04-15T14:18:00Z	3.852
2014-04-15T14:24:00Z	3.844
2014-04-15T14:30:00Z	3.857
2014-04-15T14:36:00Z	3.863
2014-04-15T14:42:00Z	3.873
2014-04-15T14:48:00Z	3.873
2014-04-15T14:54:00Z	3.875
2014-04-15T15:00:00Z	3.886
2014-04-15T15:06:00Z	3.885
2014-04-15T15:12:00Z	3.892
2014-04-15T15:18:00Z	3.892
2014-04-15T15:24:00Z	3.891
2014-04-15T15:30:00Z	3.91
2014-04-15T15:36:00Z	3.904
2014-04-15T15:42:00Z	3.902
2014-04-15T15:48:00Z	3.92
2014-04-15T15:54:00Z	3.932
2014-04-15T16:00:00Z	3.939
2014-04-15T16:06:00Z	3.946
2014-04-15T16:12:00Z	3.949
2014-04-15T16:18:00Z	3.953
2014-04-15T16:24:00Z	3.958
2014-04-15T16:30:00Z	3.954
2014-04-15T16:36:00Z	3.962
2014-04-15T16:42:00Z	3.984
2014-04-15T16:48:00Z	3.994
2014-04-15T16:54:00Z	3.998
2014-04-15T17:00:00Z	4
2014-04-15T17:06:00Z	4.014
2014-04-15T17:12:00Z	4.026
2014-04-15T17:18:00Z	4.036
2014-04-15T17:24:00Z	4.039
2014-04-15T17:30:00Z	4.068
2014-04-15T17:36:00Z	4.064
2014-04-15T17:42:00Z	4.047
2014-04-15T17:48:00Z	4.084
2014-04-15T17:54:00Z	4.094
2014-04-15T18:00:00Z	4.125
2014-04-15T18:06:00Z	4.122
2014-04-15T18:12:00Z	4.106
2014-04-15T18:18:00Z	4.132
2014-04-15T18:24:00Z	4.147
2014-04-15T18:30:00Z	4.171
2014-04-15T18:36:00Z	4.101
2014-04-15T18:42:00Z	4.158
2014-04-15T18:48:00Z	4.159
2014-04-15T18:54:00Z	4.175
2014-04-15T19:00:00Z	4.175
2014-04-15T19:06:00Z	4.175
2014-04-15T19:12:00Z	4.191
2014-04-15T19:18:00Z	4.164
2014-04-15T19:24:00Z	4.194
2014-04-15T19:30:00Z	4.191
2014-04-15T19:36:00Z	4.143
2014-04-15T19:42:00Z	4.164
2014-04-15T19:48:00Z	4.164
2014-04-15T19:54:00Z	4.171
2014-04-15T20:00:00Z	4.16
2014-04-15T20:06:00Z	4.157
2014-04-15T20:12:00Z	4.153
2014-04-15T20:18:00Z	4.155
2014-04-15T20:24:00Z	4.146
2014-04-15T20:30:00Z	4.137
2014-04-15T20:36:00Z	4.142
2014-04-15T20:42:00Z	4.127
2014-04-15T20:48:00Z	4.139
2014-04-15T20:54:00Z	4.1
2014-04-15T21:00:00Z	4.126
2014-04-15T21:06:00Z	4.116
2014-04-15T21:12:00Z	4.114
2014-04-15T21:18:00Z	4.112
2014-04-15T21:24:00Z	4.111
2014-04-15T21:30:00Z	4.101
2014-04-15T21:36:00Z	4.096
2014-04-15T21:42:00Z	4.11
2014-04-15T21:48:00Z	4.104
2014-04-15T21:54:00Z	4.083
2014-04-15T22:00:00Z	4.093
2014-04-15T22:06:00Z	4.093
2014-04-15T22:12:00Z	4.092
2014-04-15T22:18:00Z	4.084
2014-04-15T22:24:00Z	4.084
2014-04-15T22:30:00Z	4.076
2014-04-15T22:36:00Z	4.08
2014-04-15T22:42:00Z	4.07
2014-04-15T22:48:00Z	4.068
2014-04-15T22:54:00Z	4.059
2014-04-15T23:00:00Z	4.06
2014-04-15T23:06:00Z	4.065
2014-04-15T23:12:00Z	4.037
2014-04-15T23:18:00Z	4.017
2014-04-15T23:24:00Z	3.98
2014-04-15T23:30:00Z	4.016
2014-04-15T23:36:00Z	3.995
2014-04-15T23:42:00Z	3.977
2014-04-15T23:48:00Z	3.971
2014-04-15T23:54:00Z	3.946
2014-04-16T00:00:00Z	3.952
2014-04-16T00:06:00Z	3.935
2014-04-16T00:12:00Z	3.921
2014-04-16T00:18:00Z	3.908
2014-04-16T00:24:00Z	3.892
2014-04-16T00:30:00Z	3.898
2014-04-16T00:36:00Z	3.881
2014-04-16T00:42:00Z	3.878
2014-04-16T00:48:00Z	3.903
2014-04-16T00:54:00Z	3.869
2014-04-16T01:00:00Z	3.865
2014-04-16T01:06:00Z	3.86
2014-04-16T01:12:00Z	3.835
2014-04-16T01:18:00Z	3.847
2014-04-16T01:24:00Z	3.845
2014-04-16T01:30:00Z	3.85
2014-04-16T01:36:00Z	3.802
2014-04-16T01:42:00Z	3.843
2014-04-16T01:48:00Z	3.844
2014-04-16T01:54:00Z	3.834
2014-04-16T02:00:00Z	3.836
2014-04-16T02:06:00Z	3.842
2014-04-16T02:12:00Z	3.823
2014-04-16T02:18:00Z	3.834
2014-04-16T02:24:00Z	3.866
2014-04-16T02:30:00Z	3.812
2014-04-16T02:36:00Z	3.825
2014-04-16T02:42:00Z	3.823
2014-04-16T02:48:00Z	3.836
2014-04-16T02:54:00Z	3.78
2014-04-16T03:00:00Z	3.828
2014-04-16T03:06:00Z	3.824
2014-04-16T03:12:00Z	3.843
2014-04-16T03:18:00Z	3.847
2014-04-16T03:24:00Z	3.852
2014-04-16T03:30:00Z	3.848
2014-04-16T03:36:00Z	3.862
2014-04-16T03:42:00Z	3.81
2014-04-16T03:48:00Z	3.857
2014-04-16T03:54:00Z	3.864
2014-04-16T04:00:00Z	3.875
2014-04-16T04:06:00Z	3.879
2014-04-16T04:12:00Z	3.879
2014-04-16T04:18:00Z	3.878
2014-04-16T04:24:00Z	3.879
2014-04-16T04:30:00Z	3.894
2014-04-16T04:36:00Z	3.92
2014-04-16T04:42:00Z	3.909
2014-04-16T04:48:00Z	3.926
2014-04-16T04:54:00Z	3.94
2014-04-16T05:00:00Z	3.899
2014-04-16T05:06:00Z	3.924
2014-04-16T05:12:00Z	3.888
2014-04-16T05:18:00Z	3.944
2014-04-16T05:24:00Z	3.952
2014-04-16T05:30:00Z	3.962
2014-04-16T05:36:00Z	3.992
2014-04-16T05:42:00Z	4.003
2014-04-16T05:48:00Z	3.932
2014-04-16T05:54:00Z	4.016
2014-04-16T06:00:00Z	3.99
2014-04-16T06:06:00Z	4.026
2014-04-16T06:12:00Z	4.025
2014-04-16T06:18:00Z	3.989
2014-04-16T06:24:00Z	4.049
2014-04-16T06:30:00Z	4.063
2014-04-16T06:36:00Z	4.081
2014-04-16T06:42:00Z	4.096
2014-04-16T06:48:00Z	4.095
2014-04-16T06:54:00Z	4.116
2014-04-16T07:00:00Z	4.132
2014-04-16T07:06:00Z	4.139
2014-04-16T07:12:00Z	4.153
2014-04-16T07:18:00Z	4.168
2014-04-16T07:24:00Z	4.174
2014-04-16T07:30:00Z	4.188
2014-04-16T07:36:00Z	4.217
2014-04-16T07:42:00Z	4.2
2014-04-16T07:48:00Z	4.216
2014-04-16T07:54:00Z	4.231
2014-04-16T08:00:00Z	4.247
2014-04-16T08:06:00Z	4.276
2014-04-16T08:12:00Z	4.268
2014-04-16T08:18:00Z	4.299
2014-04-16T08:24:00Z	4.318
2014-04-16T08:30:00Z	4.254
2014-04-16T08:36:00Z	4.319
2014-04-16T08:42:00Z	4.322
2014-04-16T08:48:00Z	4.344
2014-04-16T08:54:00Z	4.338
2014-04-16T09:00:00Z	4.348
2014-04-16T09:06:00Z	4.343
2014-04-16T09:12:00Z	4.348
2014-04-16T09:18:00Z	4.354
2014-04-16T09:24:00Z	4.35
2014-04-16T09:30:00Z	4.354
2014-04-16T09:36:00Z	4.354
2014-04-16T09:42:00Z	4.355
2014-04-16T09:48:00Z	4.361
2014-04-16T09:54:00Z	4.374
2014-04-16T10:00:00Z	4.354
2014-04-16T10:06:00Z	4.357
2014-04-16T10:12:00Z	4.358
2014-04-16T10:18:00Z	4.365
2014-04-16T10:24:00Z	4.353
2014-04-16T10:30:00Z	4.372
2014-04-16T10:36:00Z	4.314
2014-04-16T10:42:00Z	4.362
2014-04-16T10:48:00Z	4.354
2014-04-16T10:54:00Z	4.358
2014-04-16T11:00:00Z	4.364
2014-04-16T11:06:00Z	4.351
2014-04-16T11:12:00Z	4.365
2014-04-16T11:18:00Z	4.372
2014-04-16T11:24:00Z	4.369
2014-04-16T11:30:00Z	4.369
2014-04-16T11:36:00Z	4.38
2014-04-16T11:42:00Z	4.382
2014-04-16T11:48:00Z	4.353
2014-04-16T11:54:00Z	4.391
2014-04-16T12:00:00Z	4.392
2014-04-16T12:06:00Z	4.403
2014-04-16T12:12:00Z	4.409
2014-04-16T12:18:00Z	4.393
2014-04-16T12:24:00Z	4.404
2014-04-16T12:30:00Z	4.414
2014-04-16T12:36:00Z	4.408
2014-04-16T12:42:00Z	4.402
2014-04-16T12:48:00Z	4.41
2014-04-16T12:54:00Z	4.414
2014-04-16T13:00:00Z	4.415
2014-04-16T13:06:00Z	4.41
2014-04-16T13:12:00Z	4.413
2014-04-16T13:18:00Z	4.408
2014-04-16T13:24:00Z	4.399
2014-04-16T13:30:00Z	4.418
2014-04-16T13:36:00Z	4.391
2014-04-16T13:42:00Z	4.393
2014-04-16T13:48:00Z	4.404
2014-04-16T13:54:00Z	4.389
2014-04-16T14:00:00Z	4.389
2014-04-16T14:06:00Z	4.388
2014-04-16T14:12:00Z	4.402
2014-04-16T14:18:00Z	4.396
2014-04-16T14:24:00Z	4.397
2014-04-16T14:30:00Z	4.388
2014-04-16T14:36:00Z	4.402
2014-04-16T14:42:00Z	4.416
2014-04-16T14:48:00Z	4.427
2014-04-16T14:54:00Z	4.427
2014-04-16T15:00:00Z	4.44
2014-04-16T15:06:00Z	4.452
2014-04-16T15:12:00Z	4.459
2014-04-16T15:18:00Z	4.461
2014-04-16T15:24:00Z	4.465
2014-04-16T15:30:00Z	4.474
2014-04-16T15:36:00Z	4.49
2014-04-16T15:42:00Z	4.471
2014-04-16T15:48:00Z	4.49
2014-04-16T15:54:00Z	4.485
2014-04-16T16:00:00Z	4.474
2014-04-16T16:06:00Z	4.49
2014-04-16T16:12:00Z	4.486
2014-04-16T16:18:00Z	4.493
2014-04-16T16:24:00Z	4.503
2014-04-16T16:30:00Z	4.487
2014-04-16T16:36:00Z	4.488
2014-04-16T16:42:00Z	4.495
2014-04-16T16:48:00Z	4.5
2014-04-16T16:54:00Z	4.491
2014-04-16T17:00:00Z	4.499
2014-04-16T17:06:00Z	4.507
2014-04-16T17:12:00Z	4.5
2014-04-16T17:18:00Z	4.511
2014-04-16T17:24:00Z	4.522
2014-04-16T17:30:00Z	4.519
2014-04-16T17:36:00Z	4.532
2014-04-16T17:42:00Z	4.527
2014-04-16T17:48:00Z	4.53
2014-04-16T17:54:00Z	4.506
2014-04-16T18:00:00Z	4.531
2014-04-16T18:06:00Z	4.545
2014-04-16T18:12:00Z	4.562
2014-04-16T18:18:00Z	4.502
2014-04-16T18:24:00Z	4.551
2014-04-16T18:30:00Z	4.56
2014-04-16T18:36:00Z	4.571
2014-04-16T18:42:00Z	4.574
2014-04-16T18:48:00Z	4.576
2014-04-16T18:54:00Z	4.559
2014-04-16T19:00:00Z	4.567
2014-04-16T19:06:00Z	4.573
2014-04-16T19:12:00Z	4.576
2014-04-16T19:18:00Z	4.569
2014-04-16T19:24:00Z	4.579
2014-04-16T19:30:00Z	4.575
2014-04-16T19:36:00Z	4.566
2014-04-16T19:42:00Z	4.545
2014-04-16T19:48:00Z	4.561
2014-04-16T19:54:00Z	4.567
2014-04-16T20:00:00Z	4.559
2014-04-16T20:06:00Z	4.541
2014-04-16T20:12:00Z	4.542
2014-04-16T20:18:00Z	4.531
2014-04-16T20:24:00Z	4.531
2014-04-16T20:30:00Z	4.54
2014-04-16T20:36:00Z	4.54
2014-04-16T20:42:00Z	4.518
2014-04-16T20:48:00Z	4.522
2014-04-16T20:54:00Z	4.51
2014-04-16T21:00:00Z	4.497
2014-04-16T21:06:00Z	4.497
2014-04-16T21:12:00Z	4.5
2014-04-16T21:18:00Z	4.501
2014-04-16T21:24:00Z	4.497
2014-04-16T21:30:00Z	4.483
2014-04-16T21:36:00Z	4.476
2014-04-16T21:42:00Z	4.473
2014-04-16T21:48:00Z	4.465
2014-04-16T21:54:00Z	4.433
2014-04-16T22:00:00Z	4.444
2014-04-16T22:06:00Z	4.433
2014-04-16T22:12:00Z	4.426
2014-04-16T22:18:00Z	4.42
2014-04-16T22:24:00Z	4.412
2014-04-16T22:30:00Z	4.398
2014-04-16T22:36:00Z	4.389
2014-04-16T22:42:00Z	4.389
2014-04-16T22:48:00Z	4.371
2014-04-16T22:54:00Z	4.362
2014-04-16T23:00:00Z	4.359
2014-04-16T23:06:00Z	4.35
2014-04-16T23:12:00Z	4.336
2014-04-16T23:18:00Z	4.327
2014-04-16T23:24:00Z	4.313
2014-04-16T23:30:00Z	4.309
2014-04-16T23:36:00Z	4.296
2014-04-16T23:42:00Z	4.289
2014-04-16T23:48:00Z	4.244
2014-04-16T23:54:00Z	4.268
2014-04-17T00:00:00Z	4.267
2014-04-17T00:06:00Z	4.259
2014-04-17T00:12:00Z	4.248
2014-04-17T00:18:00Z	4.246
2014-04-17T00:24:00Z	4.237
2014-04-17T00:30:00Z	4.235
2014-04-17T00:36:00Z	4.231
2014-04-17T00:42:00Z	4.23
2014-04-17T00:48:00Z	4.221
2014-04-17T00:54:00Z	4.219
2014-04-17T01:00:00Z	4.216
2014-04-17T01:06:00Z	4.215
2014-04-17T01:12:00Z	4.206
2014-04-17T01:18:00Z	4.203
2014-04-17T01:24:00Z	4.196
2014-04-17T01:30:00Z	4.199
2014-04-17T01:36:00Z	4.189
2014-04-17T01:42:00Z	4.189
2014-04-17T01:48:00Z	4.181
2014-04-17T01:54:00Z	4.158
2014-04-17T02:00:00Z	4.175
2014-04-17T02:06:00Z	4.174
2014-04-17T02:12:00Z	4.177
2014-04-17T02:18:00Z	4.165
2014-04-17T02:24:00Z	4.166
2014-04-17T02:30:00Z	4.167
2014-04-17T02:36:00Z	4.167
2014-04-17T02:42:00Z	4.161
2014-04-17T02:48:00Z	4.163
2014-04-17T02:54:00Z	4.166
2014-04-17T03:00:00Z	4.17
2014-04-17T03:06:00Z	4.171
2014-04-17T03:12:00Z	4.177
2014-04-17T03:18:00Z	4.169
2014-04-17T03:24:00Z	4.175
2014-04-17T03:30:00Z	4.18
2014-04-17T03:36:00Z	4.189
2014-04-17T03:42:00Z	4.19
2014-04-17T03:48:00Z	4.196
2014-04-17T03:54:00Z	4.199
2014-04-17T04:00:00Z	4.214
2014-04-17T04:06:00Z	4.226
2014-04-17T04:12:00Z	4.222
2014-04-17T04:18:00Z	4.236
2014-04-17T04:24:00Z	4.237
2014-04-17T04:30:00Z	4.245
2014-04-17T04:36:00Z	4.25
2014-04-17T04:42:00Z	4.265
2014-04-17T04:48:00Z	4.269
2014-04-17T04:54:00Z	4.268
2014-04-17T05:00:00Z	4.282
2014-04-17T05:06:00Z	4.289
2014-04-17T05:12:00Z	4.3
2014-04-17T05:18:00Z	4.307
2014-04-17T05:24:00Z	4.315
2014-04-17T05:30:00Z	4.325
2014-04-17T05:36:00Z	4.327
2014-04-17T05:42:00Z	4.345
2014-04-17T05:48:00Z	4.354
2014-04-17T05:54:00Z	4.37
2014-04-17T06:00:00Z	4.384
2014-04-17T06:06:00Z	4.361
2014-04-17T06:12:00Z	4.401
2014-04-17T06:18:00Z	4.42
2014-04-17T06:24:00Z	4.429
2014-04-17T06:30:00Z	4.427
2014-04-17T06:36:00Z	4.441
2014-04-17T06:42:00Z	4.447
2014-04-17T06:48:00Z	4.457
2014-04-17T06:54:00Z	4.468
2014-04-17T07:00:00Z	4.482
2014-04-17T07:06:00Z	4.49
2014-04-17T07:12:00Z	4.5
2014-04-17T07:18:00Z	4.504
2014-04-17T07:24:00Z	4.51
2014-04-17T07:30:00Z	4.514
2014-04-17T07:36:00Z	4.521
2014-04-17T07:42:00Z	4.521
2014-04-17T07:48:00Z	4.487
2014-04-17T07:54:00Z	4.526
2014-04-17T08:00:00Z	4.532
2014-04-17T08:06:00Z	4.534
2014-04-17T08:12:00Z	4.537
2014-04-17T08:18:00Z	4.538
2014-04-17T08:24:00Z	4.537
2014-04-17T08:30:00Z	4.536
2014-04-17T08:36:00Z	4.537
2014-04-17T08:42:00Z	4.536
2014-04-17T08:48:00Z	4.534
2014-04-17T08:54:00Z	4.539
2014-04-17T09:00:00Z	4.543
2014-04-17T09:06:00Z	4.546
2014-04-17T09:12:00Z	4.552
2014-04-17T09:18:00Z	4.556
2014-04-17T09:24:00Z	4.553
2014-04-17T09:30:00Z	4.551
2014-04-17T09:36:00Z	4.552
2014-04-17T09:42:00Z	4.556
2014-04-17T09:48:00Z	4.55
2014-04-17T09:54:00Z	4.552
2014-04-17T10:00:00Z	4.55
2014-04-17T10:06:00Z	4.543
2014-04-17T10:12:00Z	4.542
2014-04-17T10:18:00Z	4.532
2014-04-17T10:24:00Z	4.522
2014-04-17T10:30:00Z	4.52
2014-04-17T10:36:00Z	4.518
2014-04-17T10:42:00Z	4.513
2014-04-17T10:48:00Z	4.514
2014-04-17T10:54:00Z	4.514
2014-04-17T11:00:00Z	4.516
2014-04-17T11:06:00Z	4.509
2014-04-17T11:12:00Z	4.497
2014-04-17T11:18:00Z	4.512
2014-04-17T11:24:00Z	4.517
2014-04-17T11:30:00Z	4.523
2014-04-17T11:36:00Z	4.511
2014-04-17T11:42:00Z	4.523
2014-04-17T11:48:00Z	4.514
2014-04-17T11:54:00Z	4.503
2014-04-17T12:00:00Z	4.494
2014-04-17T12:06:00Z	4.483
2014-04-17T12:12:00Z	4.472
2014-04-17T12:18:00Z	4.459
2014-04-17T12:24:00Z	4.44
2014-04-17T12:30:00Z	4.432
2014-04-17T12:36:00Z	4.418
2014-04-17T12:42:00Z	4.412
2014-04-17T12:48:00Z	4.404
2014-04-17T12:54:00Z	4.378
2014-04-17T13:00:00Z	4.37
2014-04-17T13:06:00Z	4.362
2014-04-17T13:12:00Z	4.353
2014-04-17T13:18:00Z	4.341
2014-04-17T13:24:00Z	4.341
2014-04-17T13:30:00Z	4.342
2014-04-17T13:36:00Z	4.291
2014-04-17T13:42:00Z	4.318
2014-04-17T13:48:00Z	4.34
2014-04-17T13:54:00Z	4.33
2014-04-17T14:00:00Z	4.357
2014-04-17T14:06:00Z	4.387
2014-04-17T14:12:00Z	4.433
2014-04-17T14:18:00Z	4.495
2014-04-17T14:24:00Z	4.525
2014-04-17T14:30:00Z	4.553
2014-04-17T14:36:00Z	4.578
2014-04-17T14:42:00Z	4.599
2014-04-17T14:48:00Z	4.622
2014-04-17T14:54:00Z	4.633
2014-04-17T15:00:00Z	4.647
2014-04-17T15:06:00Z	4.642
2014-04-17T15:12:00Z	4.663
2014-04-17T15:18:00Z	4.659
2014-04-17T15:24:00Z	4.668
2014-04-17T15:30:00Z	4.671
2014-04-17T15:36:00Z	4.666
2014-04-17T15:42:00Z	4.67
2014-04-17T15:48:00Z	4.66
2014-04-17T15:54:00Z	4.61
2014-04-17T16:00:00Z	4.638
2014-04-17T16:06:00Z	4.633
2014-04-17T16:12:00Z	4.636
2014-04-17T16:18:00Z	4.635
2014-04-17T16:24:00Z	4.632
2014-04-17T16:30:00Z	4.623
2014-04-17T16:36:00Z	4.621
2014-04-17T16:42:00Z	4.613
2014-04-17T16:48:00Z	4.612
2014-04-17T16:54:00Z	4.613
2014-04-17T17:00:00Z	4.618
2014-04-17T17:06:00Z	4.608
2014-04-17T17:12:00Z	4.607
2014-04-17T17:18:00Z	4.619
2014-04-17T17:24:00Z	4.625
2014-04-17T17:30:00Z	4.642
2014-04-17T17:36:00Z	4.657
2014-04-17T17:42:00Z	4.664
2014-04-17T17:48:00Z	4.679
2014-04-17T17:54:00Z	4.684
2014-04-17T18:00:00Z	4.687
2014-04-17T18:06:00Z	4.692
2014-04-17T18:12:00Z	4.694
2014-04-17T18:18:00Z	4.692
2014-04-17T18:24:00Z	4.683
2014-04-17T18:30:00Z	4.676
2014-04-17T18:36:00Z	4.677
2014-04-17T18:42:00Z	4.653
2014-04-17T18:48:00Z	4.658
2014-04-17T18:54:00Z	4.617
2014-04-17T19:00:00Z	4.627
2014-04-17T19:06:00Z	4.61
2014-04-17T19:12:00Z	4.586
2014-04-17T19:18:00Z	4.578
2014-04-17T19:24:00Z	4.555
2014-04-17T19:30:00Z	4.55
2014-04-17T19:36:00Z	4.544
2014-04-17T19:42:00Z	4.507
2014-04-17T19:48:00Z	4.511
2014-04-17T19:54:00Z	4.51
2014-04-17T20:00:00Z	4.502
2014-04-17T20:06:00Z	4.486
2014-04-17T20:12:00Z	4.469
2014-04-17T20:18:00Z	4.481
2014-04-17T20:24:00Z	4.484
2014-04-17T20:30:00Z	4.479
2014-04-17T20:36:00Z	4.48
2014-04-17T20:42:00Z	4.464
2014-04-17T20:48:00Z	4.464
2014-04-17T20:54:00Z	4.475
2014-04-17T21:00:00Z	4.475
2014-04-17T21:06:00Z	4.464
2014-04-17T21:12:00Z	4.455
2014-04-17T21:18:00Z	4.474
2014-04-17T21:24:00Z	4.462
2014-04-17T21:30:00Z	4.483
2014-04-17T21:36:00Z	4.502
2014-04-17T21:42:00Z	4.486
2014-04-17T21:48:00Z	4.493
2014-04-17T21:54:00Z	4.489
2014-04-17T22:00:00Z	4.493
2014-04-17T22:06:00Z	4.49
2014-04-17T22:12:00Z	4.495
2014-04-17T22:18:00Z	4.495
2014-04-17T22:24:00Z	4.497
2014-04-17T22:30:00Z	4.503
2014-04-17T22:36:00Z	4.483
2014-04-17T22:42:00Z	4.506
2014-04-17T22:48:00Z	4.502
2014-04-17T22:54:00Z	4.496
2014-04-17T23:00:00Z	4.505
2014-04-17T23:06:00Z	4.487
2014-04-17T23:12:00Z	4.486
2014-04-17T23:18:00Z	4.476
2014-04-17T23:24:00Z	4.493
2014-04-17T23:30:00Z	4.484
2014-04-17T23:36:00Z	4.474
2014-04-17T23:42:00Z	4.456
2014-04-17T23:48:00Z	4.474
2014-04-17T23:54:00Z	4.424
2014-04-18T00:00:00Z	4.443
2014-04-18T00:06:00Z	4.431
2014-04-18T00:12:00Z	4.419
2014-04-18T00:18:00Z	4.41
2014-04-18T00:24:00Z	4.413
2014-04-18T00:30:00Z	4.403
2014-04-18T00:36:00Z	4.377
2014-04-18T00:42:00Z	4.37
2014-04-18T00:48:00Z	4.358
2014-04-18T00:54:00Z	4.36
2014-04-18T01:00:00Z	4.339
2014-04-18T01:06:00Z	4.332
2014-04-18T01:12:00Z	4.336
2014-04-18T01:18:00Z	4.327
2014-04-18T01:24:00Z	4.323
2014-04-18T01:30:00Z	4.318
2014-04-18T01:36:00Z	4.321
2014-04-18T01:42:00Z	4.327
2014-04-18T01:48:00Z	4.311
2014-04-18T01:54:00Z	4.268
2014-04-18T02:00:00Z	4.313
2014-04-18T02:06:00Z	4.309
2014-04-18T02:12:00Z	4.304
2014-04-18T02:18:00Z	4.302
2014-04-18T02:24:00Z	4.294
2014-04-18T02:30:00Z	4.282
2014-04-18T02:36:00Z	4.281
2014-04-18T02:42:00Z	4.279
2014-04-18T02:48:00Z	4.271
2014-04-18T02:54:00Z	4.266
2014-04-18T03:00:00Z	4.254
2014-04-18T03:06:00Z	4.249
2014-04-18T03:12:00Z	4.243
2014-04-18T03:18:00Z	4.238
2014-04-18T03:24:00Z	4.229
2014-04-18T03:30:00Z	4.215
2014-04-18T03:36:00Z	4.211
2014-04-18T03:42:00Z	4.218
2014-04-18T03:48:00Z	4.218
2014-04-18T03:54:00Z	4.213
2014-04-18T04:00:00Z	4.203
2014-04-18T04:06:00Z	4.202
2014-04-18T04:12:00Z	4.199
2014-04-18T04:18:00Z	4.201
2014-04-18T04:24:00Z	4.187
2014-04-18T04:30:00Z	4.204
2014-04-18T04:36:00Z	4.2
2014-04-18T04:42:00Z	4.181
2014-04-18T04:48:00Z	4.181
2014-04-18T04:54:00Z	4.204
2014-04-18T05:00:00Z	4.176
2014-04-18T05:06:00Z	4.194
2014-04-18T05:12:00Z	4.188
2014-04-18T05:18:00Z	4.219
2014-04-18T05:24:00Z	4.199
2014-04-18T05:30:00Z	4.215
2014-04-18T05:36:00Z	4.233
2014-04-18T05:42:00Z	4.222
2014-04-18T05:48:00Z	4.219
2014-04-18T05:54:00Z	4.231
2014-04-18T06:00:00Z	4.231
2014-04-18T06:06:00Z	4.225
2014-04-18T06:12:00Z	4.205
2014-04-18T06:18:00Z	4.249
2014-04-18T06:24:00Z	4.244
2014-04-18T06:30:00Z	4.246
2014-04-18T06:36:00Z	4.247
2014-04-18T06:42:00Z	4.269
2014-04-18T06:48:00Z	4.282
2014-04-18T06:54:00Z	4.263
2014-04-18T07:00:00Z	4.262
2014-04-18T07:06:00Z	4.29
2014-04-18T07:12:00Z	4.306
2014-04-18T07:18:00Z	4.316
2014-04-18T07:24:00Z	4.303
2014-04-18T07:30:00Z	4.329
2014-04-18T07:36:00Z	4.34
2014-04-18T07:42:00Z	4.351
2014-04-18T07:48:00Z	4.371
2014-04-18T07:54:00Z	4.381
2014-04-18T08:00:00Z	4.368
2014-04-18T08:06:00Z	4.398
2014-04-18T08:12:00Z	4.392
2014-04-18T08:18:00Z	4.408
2014-04-18T08:24:00Z	4.42
2014-04-18T08:30:00Z	4.423
2014-04-18T08:36:00Z	4.432
2014-04-18T08:42:00Z	4.438
2014-04-18T08:48:00Z	4.445
2014-04-18T08:54:00Z	4.441
2014-04-18T09:00:00Z	4.436
2014-04-18T09:06:00Z	4.473
2014-04-18T09:12:00Z	4.469
2014-04-18T09:18:00Z	4.491
2014-04-18T09:24:00Z	4.525
2014-04-18T09:30:00Z	4.479
2014-04-18T09:36:00Z	4.516
2014-04-18T09:42:00Z	4.53
2014-04-18T09:48:00Z	4.53
2014-04-18T09:54:00Z	4.533
2014-04-18T10:00:00Z	4.539
2014-04-18T10:06:00Z	4.562
2014-04-18T10:12:00Z	4.539
2014-04-18T10:18:00Z	4.555
2014-04-18T10:24:00Z	4.563
2014-04-18T10:30:00Z	4.55
2014-04-18T10:36:00Z	4.551
2014-04-18T10:42:00Z	4.53
2014-04-18T10:48:00Z	4.536
2014-04-18T10:54:00Z	4.545
2014-04-18T11:00:00Z	4.559
2014-04-18T11:06:00Z	4.551
2014-04-18T11:12:00Z	4.552
2014-04-18T11:18:00Z	4.558
2014-04-18T11:24:00Z	4.557
2014-04-18T11:30:00Z	4.559
2014-04-18T11:36:00Z	4.559
2014-04-18T11:42:00Z	4.525
2014-04-18T11:48:00Z	4.566
2014-04-18T11:54:00Z	4.573
2014-04-18T12:00:00Z	4.577
2014-04-18T12:06:00Z	4.549
2014-04-18T12:12:00Z	4.584
2014-04-18T12:18:00Z	4.578
2014-04-18T12:24:00Z	4.572
2014-04-18T12:30:00Z	4.57
2014-04-18T12:36:00Z	4.558
2014-04-18T12:42:00Z	4.564
2014-04-18T12:48:00Z	4.578
2014-04-18T12:54:00Z	4.566
2014-04-18T13:00:00Z	4.57
2014-04-18T13:06:00Z	4.568
2014-04-18T13:12:00Z	4.575
2014-04-18T13:18:00Z	4.569
2014-04-18T13:24:00Z	4.523
2014-04-18T13:30:00Z	4.536
2014-04-18T13:36:00Z	4.564
2014-04-18T13:42:00Z	4.577
2014-04-18T13:48:00Z	4.577
2014-04-18T13:54:00Z	4.571
2014-04-18T14:00:00Z	4.575
2014-04-18T14:06:00Z	4.562
2014-04-18T14:12:00Z	4.557
2014-04-18T14:18:00Z	4.55
2014-04-18T14:24:00Z	4.55
2014-04-18T14:30:00Z	4.544
2014-04-18T14:36:00Z	4.522
2014-04-18T14:42:00Z	4.524
2014-04-18T14:48:00Z	4.528
2014-04-18T14:54:00Z	4.522
2014-04-18T15:00:00Z	4.532
2014-04-18T15:06:00Z	4.522
2014-04-18T15:12:00Z	4.517
2014-04-18T15:18:00Z	4.508
2014-04-18T15:24:00Z	4.506
2014-04-18T15:30:00Z	4.507
2014-04-18T15:36:00Z	4.477
2014-04-18T15:42:00Z	4.495
2014-04-18T15:48:00Z	4.503
2014-04-18T15:54:00Z	4.509
2014-04-18T16:00:00Z	4.512
2014-04-18T16:06:00Z	4.496
2014-04-18T16:12:00Z	4.474
2014-04-18T16:18:00Z	4.494
2014-04-18T16:24:00Z	4.496
2014-04-18T16:30:00Z	4.491
2014-04-18T16:36:00Z	4.498
2014-04-18T16:42:00Z	4.5
2014-04-18T16:48:00Z	4.493
2014-04-18T16:54:00Z	4.48
2014-04-18T17:00:00Z	4.492
2014-04-18T17:06:00Z	4.496
2014-04-18T17:12:00Z	4.465
2014-04-18T17:18:00Z	4.487
2014-04-18T17:24:00Z	4.491
2014-04-18T17:30:00Z	4.497
2014-04-18T17:36:00Z	4.489
2014-04-18T17:42:00Z	4.478
2014-04-18T17:48:00Z	4.476
2014-04-18T17:54:00Z	4.485
2014-04-18T18:00:00Z	4.443
2014-04-18T18:06:00Z	4.485
2014-04-18T18:12:00Z	4.479
2014-04-18T18:18:00Z	4.482
2014-04-18T18:24:00Z	4.483
2014-04-18T18:30:00Z	4.479
2014-04-18T18:36:00Z	4.483
2014-04-18T18:42:00Z	4.484
2014-04-18T18:48:00Z	4.489
2014-04-18T18:54:00Z	4.492
2014-04-18T19:00:00Z	4.486
2014-04-18T19:06:00Z	4.477
2014-04-18T19:12:00Z	4.465
2014-04-18T19:18:00Z	4.465
2014-04-18T19:24:00Z	4.451
2014-04-18T19:30:00Z	4.434
2014-04-18T19:36:00Z	4.458
2014-04-18T19:42:00Z	4.446
2014-04-18T19:48:00Z	4.439
2014-04-18T19:54:00Z	4.437
2014-04-18T20:00:00Z	4.434
2014-04-18T20:06:00Z	4.42
2014-04-18T20:12:00Z	4.416
2014-04-18T20:18:00Z	4.415
2014-04-18T20:24:00Z	4.431
2014-04-18T20:30:00Z	4.412
2014-04-18T20:36:00Z	4.451
2014-04-18T20:42:00Z	4.426
2014-04-18T20:48:00Z	4.425
2014-04-18T20:54:00Z	4.431
2014-04-18T21:00:00Z	4.432
2014-04-18T21:06:00Z	4.44
2014-04-18T21:12:00Z	4.435
2014-04-18T21:18:00Z	4.444
2014-04-18T21:24:00Z	4.444
2014-04-18T21:30:00Z	4.437
2014-04-18T21:36:00Z	4.441
2014-04-18T21:42:00Z	4.43
2014-04-18T21:48:00Z	4.435
2014-04-18T21:54:00Z	4.441
2014-04-18T22:00:00Z	4.436
2014-04-18T22:06:00Z	4.43
2014-04-18T22:12:00Z	4.428
2014-04-18T22:18:00Z	4.415
2014-04-18T22:24:00Z	4.412
2014-04-18T22:30:00Z	4.414
2014-04-18T22:36:00Z	4.406
2014-04-18T22:42:00Z	4.397
2014-04-18T22:48:00Z	4.389
2014-04-18T22:54:00Z	4.378
2014-04-18T23:00:00Z	4.357
2014-04-18T23:06:00Z	4.355
2014-04-18T23:12:00Z	4.352
2014-04-18T23:18:00Z	4.345
2014-04-18T23:24:00Z	4.339
2014-04-18T23:30:00Z	4.308
2014-04-18T23:36:00Z	4.322
2014-04-18T23:42:00Z	4.317
2014-04-18T23:48:00Z	4.306
2014-04-18T23:54:00Z	4.298
2014-04-19T00:00:00Z	4.29
2014-04-19T00:06:00Z	4.281
2014-04-19T00:12:00Z	4.276
2014-04-19T00:18:00Z	4.274
2014-04-19T00:24:00Z	4.258
2014-04-19T00:30:00Z	4.246
2014-04-19T00:36:00Z	4.248
2014-04-19T00:42:00Z	4.243
2014-04-19T00:48:00Z	4.227
2014-04-19T00:54:00Z	4.225
2014-04-19T01:00:00Z	4.182
2014-04-19T01:06:00Z	4.156
2014-04-19T01:12:00Z	4.187
2014-04-19T01:18:00Z	4.182
2014-04-19T01:24:00Z	4.188
2014-04-19T01:30:00Z	4.15
2014-04-19T01:36:00Z	4.167
2014-04-19T01:42:00Z	4.152
2014-04-19T01:48:00Z	4.147
2014-04-19T01:54:00Z	4.145
2014-04-19T02:00:00Z	4.141
2014-04-19T02:06:00Z	4.133
2014-04-19T02:12:00Z	4.124
2014-04-19T02:18:00Z	4.093
2014-04-19T02:24:00Z	4.101
2014-04-19T02:30:00Z	4.104
2014-04-19T02:36:00Z	4.103
2014-04-19T02:42:00Z	4.096
2014-04-19T02:48:00Z	4.086
2014-04-19T02:54:00Z	4.088
2014-04-19T03:00:00Z	4.078
2014-04-19T03:06:00Z	4.075
2014-04-19T03:12:00Z	4.073
2014-04-19T03:18:00Z	4.053
2014-04-19T03:24:00Z	4.071
2014-04-19T03:30:00Z	4.063
2014-04-19T03:36:00Z	4.061
2014-04-19T03:42:00Z	4.058
2014-04-19T03:48:00Z	4.056
2014-04-19T03:54:00Z	4.059
2014-04-19T04:00:00Z	4.051
2014-04-19T04:06:00Z	4.047
2014-04-19T04:12:00Z	4.057
2014-04-19T04:18:00Z	4.045
2014-04-19T04:24:00Z	4.055
2014-04-19T04:30:00Z	4.047
2014-04-19T04:36:00Z	4.069
2014-04-19T04:42:00Z	4.062
2014-04-19T04:48:00Z	4.061
2014-04-19T04:54:00Z	4.044
2014-04-19T05:00:00Z	4.069
2014-04-19T05:06:00Z	4.098
2014-04-19T05:12:00Z	4.073
2014-04-19T05:18:00Z	4.095
2014-04-19T05:24:00Z	4.097
2014-04-19T05:30:00Z	4.102
2014-04-19T05:36:00Z	4.1
2014-04-19T05:42:00Z	4.128
2014-04-19T05:48:00Z	4.127
2014-04-19T05:54:00Z	4.125
2014-04-19T06:00:00Z	4.13
2014-04-19T06:06:00Z	4.106
2014-04-19T06:12:00Z	4.143
2014-04-19T06:18:00Z	4.134
2014-04-19T06:24:00Z	4.123
2014-04-19T06:30:00Z	4.147
2014-04-19T06:36:00Z	4.154
2014-04-19T06:42:00Z	4.122
2014-04-19T06:48:00Z	4.167
2014-04-19T06:54:00Z	4.142
2014-04-19T07:00:00Z	4.143
2014-04-19T07:06:00Z	4.158
2014-04-19T07:12:00Z	4.16
2014-04-19T07:18:00Z	4.099
2014-04-19T07:24:00Z	4.175
2014-04-19T07:30:00Z	4.067
2014-04-19T07:36:00Z	4.181
2014-04-19T07:42:00Z	4.202
2014-04-19T07:48:00Z	4.205
2014-04-19T07:54:00Z	4.193
2014-04-19T08:00:00Z	4.197
2014-04-19T08:06:00Z	4.241
2014-04-19T08:12:00Z	4.185
2014-04-19T08:18:00Z	4.232
2014-04-19T08:24:00Z	4.266
2014-04-19T08:30:00Z	4.244
2014-04-19T08:36:00Z	4.289
2014-04-19T08:42:00Z	4.301
2014-04-19T08:48:00Z	4.298
2014-04-19T08:54:00Z	4.334
2014-04-19T09:00:00Z	4.324
2014-04-19T09:06:00Z	4.341
2014-04-19T09:12:00Z	4.339
2014-04-19T09:18:00Z	4.36
2014-04-19T09:24:00Z	4.345
2014-04-19T09:30:00Z	4.375
2014-04-19T09:36:00Z	4.393
2014-04-19T09:42:00Z	4.408
2014-04-19T09:48:00Z	4.349
2014-04-19T09:54:00Z	4.41
2014-04-19T10:00:00Z	4.421
2014-04-19T10:06:00Z	4.425
2014-04-19T10:12:00Z	4.41
2014-04-19T10:18:00Z	4.424
2014-04-19T10:24:00Z	4.423
2014-04-19T10:30:00Z	4.452
2014-04-19T10:36:00Z	4.454
2014-04-19T10:42:00Z	4.467
2014-04-19T10:48:00Z	4.467
2014-04-19T10:54:00Z	4.481
2014-04-19T11:00:00Z	4.479
2014-04-19T11:06:00Z	4.472
2014-04-19T11:12:00Z	4.476
2014-04-19T11:18:00Z	4.49
2014-04-19T11:24:00Z	4.5
2014-04-19T11:30:00Z	4.504
2014-04-19T11:36:00Z	4.504
2014-04-19T11:42:00Z	4.508
2014-04-19T11:48:00Z	4.519
2014-04-19T11:54:00Z	4.518
2014-04-19T12:00:00Z	4.525
2014-04-19T12:06:00Z	4.534
2014-04-19T12:12:00Z	4.535
2014-04-19T12:18:00Z	4.542
2014-04-19T12:24:00Z	4.537
2014-04-19T12:30:00Z	4.542
2014-04-19T12:36:00Z	4.536
2014-04-19T12:42:00Z	4.509
2014-04-19T12:48:00Z	4.538
2014-04-19T12:54:00Z	4.534
2014-04-19T13:00:00Z	4.527
2014-04-19T13:06:00Z	4.532
2014-04-19T13:12:00Z	4.525
2014-04-19T13:18:00Z	4.524
2014-04-19T13:24:00Z	4.521
2014-04-19T13:30:00Z	4.529
2014-04-19T13:36:00Z	4.521
2014-04-19T13:42:00Z	4.514
2014-04-19T13:48:00Z	4.511
2014-04-19T13:54:00Z	4.531
2014-04-19T14:00:00Z	4.513
2014-04-19T14:06:00Z	4.516
2014-04-19T14:12:00Z	4.512
2014-04-19T14:18:00Z	4.505
2014-04-19T14:24:00Z	4.532
2014-04-19T14:30:00Z	4.53
2014-04-19T14:36:00Z	4.527
2014-04-19T14:42:00Z	4.511
2014-04-19T14:48:00Z	4.535
2014-04-19T14:54:00Z	4.528
2014-04-19T15:00:00Z	4.539
2014-04-19T15:06:00Z	4.561
2014-04-19T15:12:00Z	4.544
2014-04-19T15:18:00Z	4.561
2014-04-19T15:24:00Z	4.544
2014-04-19T15:30:00Z	4.566
2014-04-19T15:36:00Z	4.51
2014-04-19T15:42:00Z	4.518
2014-04-19T15:48:00Z	4.545
2014-04-19T15:54:00Z	4.553
2014-04-19T16:00:00Z	4.545
2014-04-19T16:06:00Z	4.549
2014-04-19T16:12:00Z	4.544
2014-04-19T16:18:00Z	4.561
2014-04-19T16:24:00Z	4.558
2014-04-19T16:30:00Z	4.563
2014-04-19T16:36:00Z	4.548
2014-04-19T16:42:00Z	4.565
2014-04-19T16:48:00Z	4.561
2014-04-19T16:54:00Z	4.558
2014-04-19T17:00:00Z	4.561
2014-04-19T17:06:00Z	4.564
2014-04-19T17:12:00Z	4.573
2014-04-19T17:18:00Z	4.562
2014-04-19T17:24:00Z	4.57
2014-04-19T17:30:00Z	4.579
2014-04-19T17:36:00Z	4.577
2014-04-19T17:42:00Z	4.617
2014-04-19T17:48:00Z	4.589
2014-04-19T17:54:00Z	4.603
2014-04-19T18:00:00Z	4.617
2014-04-19T18:06:00Z	4.626
2014-04-19T18:12:00Z	4.614
2014-04-19T18:18:00Z	4.629
2014-04-19T18:24:00Z	4.619
2014-04-19T18:30:00Z	4.635
2014-04-19T18:36:00Z	4.638
2014-04-19T18:42:00Z	4.632
2014-04-19T18:48:00Z	4.634
2014-04-19T18:54:00Z	4.633
2014-04-19T19:00:00Z	4.644
2014-04-19T19:06:00Z	4.657
2014-04-19T19:12:00Z	4.651
2014-04-19T19:18:00Z	4.645
2014-04-19T19:24:00Z	4.657
2014-04-19T19:30:00Z	4.66
2014-04-19T19:36:00Z	4.646
2014-04-19T19:42:00Z	4.655
2014-04-19T19:48:00Z	4.649
2014-04-19T19:54:00Z	4.651
2014-04-19T20:00:00Z	4.654
2014-04-19T20:06:00Z	4.641
2014-04-19T20:12:00Z	4.63
2014-04-19T20:18:00Z	4.643
2014-04-19T20:24:00Z	4.657
2014-04-19T20:30:00Z	4.65
2014-04-19T20:36:00Z	4.638
2014-04-19T20:42:00Z	4.645
2014-04-19T20:48:00Z	4.643
2014-04-19T20:54:00Z	4.646
2014-04-19T21:00:00Z	4.645
2014-04-19T21:06:00Z	4.655
2014-04-19T21:12:00Z	4.659
2014-04-19T21:18:00Z	4.658
2014-04-19T21:24:00Z	4.62
2014-04-19T21:30:00Z	4.653
2014-04-19T21:36:00Z	4.657
2014-04-19T21:42:00Z	4.665
2014-04-19T21:48:00Z	4.656
2014-04-19T21:54:00Z	4.641
2014-04-19T22:00:00Z	4.64
2014-04-19T22:06:00Z	4.649
2014-04-19T22:12:00Z	4.647
2014-04-19T22:18:00Z	4.642
2014-04-19T22:24:00Z	4.643
2014-04-19T22:30:00Z	4.644
2014-04-19T22:36:00Z	4.642
2014-04-19T22:42:00Z	4.631
2014-04-19T22:48:00Z	4.622
2014-04-19T22:54:00Z	4.622
2014-04-19T23:00:00Z	4.609
2014-04-19T23:06:00Z	4.615
2014-04-19T23:12:00Z	4.61
2014-04-19T23:18:00Z	4.58
2014-04-19T23:24:00Z	4.592
2014-04-19T23:30:00Z	4.589
2014-04-19T23:36:00Z	4.587
2014-04-19T23:42:00Z	4.58
2014-04-19T23:48:00Z	4.57
2014-04-19T23:54:00Z	4.562
2014-04-20T00:00:00Z	4.564
2014-04-20T00:06:00Z	4.542
2014-04-20T00:12:00Z	4.54
2014-04-20T00:18:00Z	4.537
2014-04-20T00:24:00Z	4.537
2014-04-20T00:30:00Z	4.531
2014-04-20T00:36:00Z	4.514
2014-04-20T00:42:00Z	4.511
2014-04-20T00:48:00Z	4.512
2014-04-20T00:54:00Z	4.48
2014-04-20T01:00:00Z	4.482
2014-04-20T01:06:00Z	4.482
2014-04-20T01:12:00Z	4.474
2014-04-20T01:18:00Z	4.478
2014-04-20T01:24:00Z	4.465
2014-04-20T01:30:00Z	4.462
2014-04-20T01:36:00Z	4.454
2014-04-20T01:42:00Z	4.445
2014-04-20T01:48:00Z	4.439
2014-04-20T01:54:00Z	4.344
2014-04-20T02:00:00Z	4.41
2014-04-20T02:06:00Z	4.417
2014-04-20T02:12:00Z	4.402
2014-04-20T02:18:00Z	4.388
2014-04-20T02:24:00Z	4.378
2014-04-20T02:30:00Z	4.385
2014-04-20T02:36:00Z	4.372
2014-04-20T02:42:00Z	4.366
2014-04-20T02:48:00Z	4.368
2014-04-20T02:54:00Z	4.363
2014-04-20T03:00:00Z	4.353
2014-04-20T03:06:00Z	4.353
2014-04-20T03:12:00Z	4.337
2014-04-20T03:18:00Z	4.337
2014-04-20T03:24:00Z	4.339
2014-04-20T03:30:00Z	4.326
2014-04-20T03:36:00Z	4.323
2014-04-20T03:42:00Z	4.314
2014-04-20T03:48:00Z	4.312
2014-04-20T03:54:00Z	4.303
2014-04-20T04:00:00Z	4.294
2014-04-20T04:06:00Z	4.288
2014-04-20T04:12:00Z	4.293
2014-04-20T04:18:00Z	4.271
2014-04-20T04:24:00Z	4.27
2014-04-20T04:30:00Z	4.259
2014-04-20T04:36:00Z	4.26
2014-04-20T04:42:00Z	4.251
2014-04-20T04:48:00Z	4.251
2014-04-20T04:54:00Z	4.247
2014-04-20T05:00:00Z	4.25
2014-04-20T05:06:00Z	4.235
2014-04-20T05:12:00Z	4.233
2014-04-20T05:18:00Z	4.228
2014-04-20T05:24:00Z	4.22
2014-04-20T05:30:00Z	4.226
2014-04-20T05:36:00Z	4.215
2014-04-20T05:42:00Z	4.218
2014-04-20T05:48:00Z	4.208
2014-04-20T05:54:00Z	4.206
2014-04-20T06:00:00Z	4.201
2014-04-20T06:06:00Z	4.2
2014-04-20T06:12:00Z	4.201
2014-04-20T06:18:00Z	4.201
2014-04-20T06:24:00Z	4.201
2014-04-20T06:30:00Z	4.195
2014-04-20T06:36:00Z	4.199
2014-04-20T06:42:00Z	4.195
2014-04-20T06:48:00Z	4.198
2014-04-20T06:54:00Z	4.203
2014-04-20T07:00:00Z	4.197
2014-04-20T07:06:00Z	4.199
2014-04-20T07:12:00Z	4.195
2014-04-20T07:18:00Z	4.196
2014-04-20T07:24:00Z	4.199
2014-04-20T07:30:00Z	4.199
2014-04-20T07:36:00Z	4.202
2014-04-20T07:42:00Z	4.204
2014-04-20T07:48:00Z	4.189
2014-04-20T07:54:00Z	4.212
2014-04-20T08:00:00Z	4.218
2014-04-20T08:06:00Z	4.221
2014-04-20T08:12:00Z	4.23
2014-04-20T08:18:00Z	4.235
2014-04-20T08:24:00Z	4.242
2014-04-20T08:30:00Z	4.252
2014-04-20T08:36:00Z	4.253
2014-04-20T08:42:00Z	4.258
2014-04-20T08:48:00Z	4.265
2014-04-20T08:54:00Z	4.274
2014-04-20T09:00:00Z	4.28
2014-04-20T09:06:00Z	4.29
2014-04-20T09:12:00Z	4.304
2014-04-20T09:18:00Z	4.31
2014-04-20T09:24:00Z	4.318
2014-04-20T09:30:00Z	4.323
2014-04-20T09:36:00Z	4.349
2014-04-20T09:42:00Z	4.348
2014-04-20T09:48:00Z	4.359
2014-04-20T09:54:00Z	4.367
2014-04-20T10:00:00Z	4.388
2014-04-20T10:06:00Z	4.402
2014-04-20T10:12:00Z	4.41
2014-04-20T10:18:00Z	4.42
2014-04-20T10:24:00Z	4.441
2014-04-20T10:30:00Z	4.442
2014-04-20T10:36:00Z	4.476
2014-04-20T10:42:00Z	4.471
2014-04-20T10:48:00Z	4.476
2014-04-20T10:54:00Z	4.46
2014-04-20T11:00:00Z	4.494
2014-04-20T11:06:00Z	4.504
2014-04-20T11:12:00Z	4.494
2014-04-20T11:18:00Z	4.518
2014-04-20T11:24:00Z	4.525
2014-04-20T11:30:00Z	4.517
2014-04-20T11:36:00Z	4.527
2014-04-20T11:42:00Z	4.529
2014-04-20T11:48:00Z	4.498
2014-04-20T11:54:00Z	4.54
2014-04-20T12:00:00Z	4.548
2014-04-20T12:06:00Z	4.539
2014-04-20T12:12:00Z	4.547
2014-04-20T12:18:00Z	4.559
2014-04-20T12:24:00Z	4.547
2014-04-20T12:30:00Z	4.493
2014-04-20T12:36:00Z	4.555
2014-04-20T12:42:00Z	4.522
2014-04-20T12:48:00Z	4.545
2014-04-20T12:54:00Z	4.546
2014-04-20T13:00:00Z	4.553
2014-04-20T13:06:00Z	4.529
2014-04-20T13:12:00Z	4.532
2014-04-20T13:18:00Z	4.526
2014-04-20T13:24:00Z	4.548
2014-04-20T13:30:00Z	4.548
2014-04-20T13:36:00Z	4.537
2014-04-20T13:42:00Z	4.541
2014-04-20T13:48:00Z	4.539
2014-04-20T13:54:00Z	4.535
2014-04-20T14:00:00Z	4.529
2014-04-20T14:06:00Z	4.528
2014-04-20T14:12:00Z	4.533
2014-04-20T14:18:00Z	4.527
2014-04-20T14:24:00Z	4.525
2014-04-20T14:30:00Z	4.519
2014-04-20T14:36:00Z	4.52
2014-04-20T14:42:00Z	4.524
2014-04-20T14:48:00Z	4.527
2014-04-20T14:54:00Z	4.485
2014-04-20T15:00:00Z	4.529
2014-04-20T15:06:00Z	4.477
2014-04-20T15:12:00Z	4.508
2014-04-20T15:18:00Z	4.505
2014-04-20T15:24:00Z	4.525
2014-04-20T15:30:00Z	4.517
2014-04-20T15:36:00Z	4.511
2014-04-20T15:42:00Z	4.512
2014-04-20T15:48:00Z	4.515
2014-04-20T15:54:00Z	4.506
2014-04-20T16:00:00Z	4.515
2014-04-20T16:06:00Z	4.515
2014-04-20T16:12:00Z	4.521
2014-04-20T16:18:00Z	4.528
2014-04-20T16:24:00Z	4.518
2014-04-20T16:30:00Z	4.51
2014-04-20T16:36:00Z	4.532
2014-04-20T16:42:00Z	4.505
2014-04-20T16:48:00Z	4.495
2014-04-20T16:54:00Z	4.5
2014-04-20T17:00:00Z	4.506
2014-04-20T17:06:00Z	4.46
2014-04-20T17:12:00Z	4.507
2014-04-20T17:18:00Z	4.485
2014-04-20T17:24:00Z	4.493
2014-04-20T17:30:00Z	4.495
2014-04-20T17:36:00Z	4.505
2014-04-20T17:42:00Z	4.499
2014-04-20T17:48:00Z	4.504
2014-04-20T17:54:00Z	4.508
2014-04-20T18:00:00Z	4.505
2014-04-20T18:06:00Z	4.494
2014-04-20T18:12:00Z	4.506
2014-04-20T18:18:00Z	4.51
2014-04-20T18:24:00Z	4.505
2014-04-20T18:30:00Z	4.506
2014-04-20T18:36:00Z	4.519
2014-04-20T18:42:00Z	4.503
2014-04-20T18:48:00Z	4.496
2014-04-20T18:54:00Z	4.503
2014-04-20T19:00:00Z	4.504
2014-04-20T19:06:00Z	4.503
2014-04-20T19:12:00Z	4.5
2014-04-20T19:18:00Z	4.509
2014-04-20T19:24:00Z	4.509
2014-04-20T19:30:00Z	4.5
2014-04-20T19:36:00Z	4.504
2014-04-20T19:42:00Z	4.491
2014-04-20T19:48:00Z	4.497
2014-04-20T19:54:00Z	4.485
2014-04-20T20:00:00Z	4.492
2014-04-20T20:06:00Z	4.495
2014-04-20T20:12:00Z	4.49
2014-04-20T20:18:00Z	4.492
2014-04-20T20:24:00Z	4.484
2014-04-20T20:30:00Z	4.484
2014-04-20T20:36:00Z	4.497
2014-04-20T20:42:00Z	4.488
2014-04-20T20:48:00Z	4.49
2014-04-20T20:54:00Z	4.486
2014-04-20T21:00:00Z	4.491
2014-04-20T21:06:00Z	4.477
2014-04-20T21:12:00Z	4.491
2014-04-20T21:18:00Z	4.431
2014-04-20T21:24:00Z	4.481
2014-04-20T21:30:00Z	4.495
2014-04-20T21:36:00Z	4.491
2014-04-20T21:42:00Z	4.47
2014-04-20T21:48:00Z	4.485
2014-04-20T21:54:00Z	4.475
2014-04-20T22:00:00Z	4.486
2014-04-20T22:06:00Z	4.479
2014-04-20T22:12:00Z	4.481
2014-04-20T22:18:00Z	4.48
2014-04-20T22:24:00Z	4.486
2014-04-20T22:30:00Z	4.487
2014-04-20T22:36:00Z	4.472
2014-04-20T22:42:00Z	4.456
2014-04-20T22:48:00Z	4.478
2014-04-20T22:54:00Z	4.464
2014-04-20T23:00:00Z	4.445
2014-04-20T23:06:00Z	4.441
2014-04-20T23:12:00Z	4.45
2014-04-20T23:18:00Z	4.431
2014-04-20T23:24:00Z	4.436
2014-04-20T23:30:00Z	4.402
2014-04-20T23:36:00Z	4.428
2014-04-20T23:42:00Z	4.427
2014-04-20T23:48:00Z	4.423
2014-04-20T23:54:00Z	4.415
2014-04-21T00:00:00Z	4.398
2014-04-21T00:06:00Z	4.393
2014-04-21T00:12:00Z	4.388
2014-04-21T00:18:00Z	4.38
2014-04-21T00:24:00Z	4.381
2014-04-21T00:30:00Z	4.369
2014-04-21T00:36:00Z	4.367
2014-04-21T00:42:00Z	4.365
2014-04-21T00:48:00Z	4.36
2014-04-21T00:54:00Z	4.348
2014-04-21T01:00:00Z	4.351
2014-04-21T01:06:00Z	4.332
2014-04-21T01:12:00Z	4.345
2014-04-21T01:18:00Z	4.332
2014-04-21T01:24:00Z	4.332
2014-04-21T01:30:00Z	4.324
2014-04-21T01:36:00Z	4.318
2014-04-21T01:42:00Z	4.306
2014-04-21T01:48:00Z	4.298
2014-04-21T01:54:00Z	4.294
2014-04-21T02:00:00Z	4.294
2014-04-21T02:06:00Z	4.284
2014-04-21T02:12:00Z	4.26
2014-04-21T02:18:00Z	4.266
2014-04-21T02:24:00Z	4.25
2014-04-21T02:30:00Z	4.244
2014-04-21T02:36:00Z	4.24
2014-04-21T02:42:00Z	4.232
2014-04-21T02:48:00Z	4.185
2014-04-21T02:54:00Z	4.215
2014-04-21T03:00:00Z	4.219
2014-04-21T03:06:00Z	4.201
2014-04-21T03:12:00Z	4.185
2014-04-21T03:18:00Z	4.197
2014-04-21T03:24:00Z	4.195
2014-04-21T03:30:00Z	4.184
2014-04-21T03:36:00Z	4.183
2014-04-21T03:42:00Z	4.175
2014-04-21T03:48:00Z	4.163
2014-04-21T03:54:00Z	4.161
2014-04-21T04:00:00Z	4.158
2014-04-21T04:06:00Z	4.161
2014-04-21T04:12:00Z	4.157
2014-04-21T04:18:00Z	4.136
2014-04-21T04:24:00Z	4.15
2014-04-21T04:30:00Z	4.135
2014-04-21T04:36:00Z	4.121
2014-04-21T04:42:00Z	4.122
2014-04-21T04:48:00Z	4.114
2014-04-21T04:54:00Z	4.118
2014-04-21T05:00:00Z	4.119
2014-04-21T05:06:00Z	4.114
2014-04-21T05:12:00Z	4.105
2014-04-21T05:18:00Z	4.108
2014-04-21T05:24:00Z	4.1
2014-04-21T05:30:00Z	4.106
2014-04-21T05:36:00Z	4.088
2014-04-21T05:42:00Z	4.099
2014-04-21T05:48:00Z	4.058
2014-04-21T05:54:00Z	4.099
2014-04-21T06:00:00Z	4.078
2014-04-21T06:06:00Z	4.081
2014-04-21T06:12:00Z	4.086
2014-04-21T06:18:00Z	4.045
2014-04-21T06:24:00Z	4.067
2014-04-21T06:30:00Z	4.073
2014-04-21T06:36:00Z	4.067
2014-04-21T06:42:00Z	4.049
2014-04-21T06:48:00Z	4.063
2014-04-21T06:54:00Z	4.055
2014-04-21T07:00:00Z	4.069
2014-04-21T07:06:00Z	4.063
2014-04-21T07:12:00Z	4.065
2014-04-21T07:18:00Z	4.062
2014-04-21T07:24:00Z	4.068
2014-04-21T07:30:00Z	4.068
2014-04-21T07:36:00Z	4.059
2014-04-21T07:42:00Z	4.067
2014-04-21T07:48:00Z	4.072
2014-04-21T07:54:00Z	4.085
2014-04-21T08:00:00Z	4.099
2014-04-21T08:06:00Z	4.105
2014-04-21T08:12:00Z	4.113
2014-04-21T08:18:00Z	4.118
2014-04-21T08:24:00Z	4.131
2014-04-21T08:30:00Z	4.135
2014-04-21T08:36:00Z	4.133
2014-04-21T08:42:00Z	4.143
2014-04-21T08:48:00Z	4.153
2014-04-21T08:54:00Z	4.15
2014-04-21T09:00:00Z	4.156
2014-04-21T09:06:00Z	4.168
2014-04-21T09:12:00Z	4.163
2014-04-21T09:18:00Z	4.171
2014-04-21T09:24:00Z	4.188
2014-04-21T09:30:00Z	4.198
2014-04-21T09:36:00Z	4.198
2014-04-21T09:42:00Z	4.197
2014-04-21T09:48:00Z	4.204
2014-04-21T09:54:00Z	4.211
2014-04-21T10:00:00Z	4.224
2014-04-21T10:06:00Z	4.233
2014-04-21T10:12:00Z	4.236
2014-04-21T10:18:00Z	4.195
2014-04-21T10:24:00Z	4.257
2014-04-21T10:30:00Z	4.265
2014-04-21T10:36:00Z	4.276
2014-04-21T10:42:00Z	4.291
2014-04-21T10:48:00Z	4.29
2014-04-21T10:54:00Z	4.303
2014-04-21T11:00:00Z	4.309
2014-04-21T11:06:00Z	4.319
2014-04-21T11:12:00Z	4.316
2014-04-21T11:18:00Z	4.313
2014-04-21T11:24:00Z	4.349
2014-04-21T11:30:00Z	4.349
2014-04-21T11:36:00Z	4.334
2014-04-21T11:42:00Z	4.344
2014-04-21T11:48:00Z	4.365
2014-04-21T11:54:00Z	4.377
2014-04-21T12:00:00Z	4.37
2014-04-21T12:06:00Z	4.38
2014-04-21T12:12:00Z	4.39
2014-04-21T12:18:00Z	4.356
2014-04-21T12:24:00Z	4.395
2014-04-21T12:30:00Z	4.416
2014-04-21T12:36:00Z	4.423
2014-04-21T12:42:00Z	4.426
2014-04-21T12:48:00Z	4.422
2014-04-21T12:54:00Z	4.422
2014-04-21T13:00:00Z	4.425
2014-04-21T13:06:00Z	4.449
2014-04-21T13:12:00Z	4.442
2014-04-21T13:18:00Z	4.449
2014-04-21T13:24:00Z	4.416
2014-04-21T13:30:00Z	4.465
2014-04-21T13:36:00Z	4.465
2014-04-21T13:42:00Z	4.47
2014-04-21T13:48:00Z	4.467
2014-04-21T13:54:00Z	4.47
2014-04-21T14:00:00Z	4.48
2014-04-21T14:06:00Z	4.467
2014-04-21T14:12:00Z	4.479
2014-04-21T14:18:00Z	4.456
2014-04-21T14:24:00Z	4.498
2014-04-21T14:30:00Z	4.499
2014-04-21T14:36:00Z	4.504
2014-04-21T14:42:00Z	4.5
2014-04-21T14:48:00Z	4.507
2014-04-21T14:54:00Z	4.502
2014-04-21T15:00:00Z	4.506
2014-04-21T15:06:00Z	4.514
2014-04-21T15:12:00Z	4.504
2014-04-21T15:18:00Z	4.512
2014-04-21T15:24:00Z	4.525
2014-04-21T15:30:00Z	4.514
2014-04-21T15:36:00Z	4.504
2014-04-21T15:42:00Z	4.498
2014-04-21T15:48:00Z	4.504
2014-04-21T15:54:00Z	4.495
2014-04-21T16:00:00Z	4.499
2014-04-21T16:06:00Z	4.515
2014-04-21T16:12:00Z	4.504
2014-04-21T16:18:00Z	4.468
2014-04-21T16:24:00Z	4.503
2014-04-21T16:30:00Z	4.499
2014-04-21T16:36:00Z	4.502
2014-04-21T16:42:00Z	4.507
2014-04-21T16:48:00Z	4.5
2014-04-21T16:54:00Z	4.496
2014-04-21T17:00:00Z	4.507
2014-04-21T17:06:00Z	4.504
2014-04-21T17:12:00Z	4.517
2014-04-21T17:18:00Z	4.5
2014-04-21T17:24:00Z	4.512
2014-04-21T17:30:00Z	4.494
2014-04-21T17:36:00Z	4.462
2014-04-21T17:42:00Z	4.517
2014-04-21T17:48:00Z	4.52
2014-04-21T17:54:00Z	4.51
2014-04-21T18:00:00Z	4.509
2014-04-21T18:06:00Z	4.511
2014-04-21T18:12:00Z	4.516
2014-04-21T18:18:00Z	4.507
2014-04-21T18:24:00Z	4.505
2014-04-21T18:30:00Z	4.496
2014-04-21T18:36:00Z	4.489
2014-04-21T18:42:00Z	4.488
2014-04-21T18:48:00Z	4.495
2014-04-21T18:54:00Z	4.488
2014-04-21T19:00:00Z	4.483
2014-04-21T19:06:00Z	4.463
2014-04-21T19:12:00Z	4.469
2014-04-21T19:18:00Z	4.462
2014-04-21T19:24:00Z	4.46
2014-04-21T19:30:00Z	4.456
2014-04-21T19:36:00Z	4.464
2014-04-21T19:42:00Z	4.464
2014-04-21T19:48:00Z	4.469
2014-04-21T19:54:00Z	4.473
2014-04-21T20:00:00Z	4.472
2014-04-21T20:06:00Z	4.474
2014-04-21T20:12:00Z	4.479
2014-04-21T20:18:00Z	4.49
2014-04-21T20:24:00Z	4.495
2014-04-21T20:30:00Z	4.505
2014-04-21T20:36:00Z	4.508
2014-04-21T20:42:00Z	4.506
2014-04-21T20:48:00Z	4.508
2014-04-21T20:54:00Z	4.513
2014-04-21T21:00:00Z	4.516
2014-04-21T21:06:00Z	4.518
2014-04-21T21:12:00Z	4.515
2014-04-21T21:18:00Z	4.516
2014-04-21T21:24:00Z	4.497
2014-04-21T21:30:00Z	4.513
2014-04-21T21:36:00Z	4.508
2014-04-21T21:42:00Z	4.5
2014-04-21T21:48:00Z	4.507
2014-04-21T21:54:00Z	4.497
2014-04-21T22:00:00Z	4.493
2014-04-21T22:06:00Z	4.489
2014-04-21T22:12:00Z	4.49
2014-04-21T22:18:00Z	4.485
2014-04-21T22:24:00Z	4.48
2014-04-21T22:30:00Z	4.469
2014-04-21T22:36:00Z	4.471
2014-04-21T22:42:00Z	4.459
2014-04-21T22:48:00Z	4.466
2014-04-21T22:54:00Z	4.452
2014-04-21T23:00:00Z	4.458
2014-04-21T23:06:00Z	4.448
2014-04-21T23:12:00Z	4.424
2014-04-21T23:18:00Z	4.455
2014-04-21T23:24:00Z	4.466
2014-04-21T23:30:00Z	4.476
2014-04-21T23:36:00Z	4.471
2014-04-21T23:42:00Z	4.468
2014-04-21T23:48:00Z	4.471
2014-04-21T23:54:00Z	4.469
2014-04-22T00:00:00Z	4.464
2014-04-22T00:06:00Z	4.484
2014-04-22T00:12:00Z	4.479
2014-04-22T00:18:00Z	4.495
2014-04-22T00:24:00Z	4.475
2014-04-22T00:30:00Z	4.477
2014-04-22T00:36:00Z	4.47
2014-04-22T00:42:00Z	4.464
2014-04-22T00:48:00Z	4.475
2014-04-22T00:54:00Z	4.477
2014-04-22T01:00:00Z	4.46
2014-04-22T01:06:00Z	4.455
2014-04-22T01:12:00Z	4.453
2014-04-22T01:18:00Z	4.411
2014-04-22T01:24:00Z	4.423
2014-04-22T01:30:00Z	4.429
2014-04-22T01:36:00Z	4.424
2014-04-22T01:42:00Z	4.412
2014-04-22T01:48:00Z	4.411
2014-04-22T01:54:00Z	4.42
2014-04-22T02:00:00Z	4.409
2014-04-22T02:06:00Z	4.401
2014-04-22T02:12:00Z	4.395
2014-04-22T02:18:00Z	4.393
2014-04-22T02:24:00Z	4.378
2014-04-22T02:30:00Z	4.379
2014-04-22T02:36:00Z	4.367
2014-04-22T02:42:00Z	4.367
2014-04-22T02:48:00Z	4.376
2014-04-22T02:54:00Z	4.359
2014-04-22T03:00:00Z	4.344
2014-04-22T03:06:00Z	4.358
2014-04-22T03:12:00Z	4.337
2014-04-22T03:18:00Z	4.332
2014-04-22T03:24:00Z	4.323
2014-04-22T03:30:00Z	4.322
2014-04-22T03:36:00Z	4.317
2014-04-22T03:42:00Z	4.301
2014-04-22T03:48:00Z	4.313
2014-04-22T03:54:00Z	4.308
2014-04-22T04:00:00Z	4.308
2014-04-22T04:06:00Z	4.31
2014-04-22T04:12:00Z	4.303
2014-04-22T04:18:00Z	4.304
2014-04-22T04:24:00Z	4.296
2014-04-22T04:30:00Z	4.292
2014-04-22T04:36:00Z	4.288
2014-04-22T04:42:00Z	4.276
2014-04-22T04:48:00Z	4.282
2014-04-22T04:54:00Z	4.28
2014-04-22T05:00:00Z	4.277
2014-04-22T05:06:00Z	4.281
2014-04-22T05:12:00Z	4.273
2014-04-22T05:18:00Z	4.274
2014-04-22T05:24:00Z	4.259
2014-04-22T05:30:00Z	4.26
2014-04-22T05:36:00Z	4.258
2014-04-22T05:42:00Z	4.26
2014-04-22T05:48:00Z	4.255
2014-04-22T05:54:00Z	4.258
2014-04-22T06:00:00Z	4.223
2014-04-22T06:06:00Z	4.252
2014-04-22T06:12:00Z	4.248
2014-04-22T06:18:00Z	4.239
2014-04-22T06:24:00Z	4.227
2014-04-22T06:30:00Z	4.227
2014-04-22T06:36:00Z	4.226
2014-04-22T06:42:00Z	4.218
2014-04-22T06:48:00Z	4.213
2014-04-22T06:54:00Z	4.211
2014-04-22T07:00:00Z	4.192
2014-04-22T07:06:00Z	4.186
2014-04-22T07:12:00Z	4.183
2014-04-22T07:18:00Z	4.179
2014-04-22T07:24:00Z	4.171
2014-04-22T07:30:00Z	4.171
2014-04-22T07:36:00Z	4.164
2014-04-22T07:42:00Z	4.167
2014-04-22T07:48:00Z	4.157
2014-04-22T07:54:00Z	4.154
2014-04-22T08:00:00Z	4.151
2014-04-22T08:06:00Z	4.15
2014-04-22T08:12:00Z	4.145
2014-04-22T08:18:00Z	4.148
2014-04-22T08:24:00Z	4.145
2014-04-22T08:30:00Z	4.146
2014-04-22T08:36:00Z	4.149
2014-04-22T08:42:00Z	4.155
2014-04-22T08:48:00Z	4.156
2014-04-22T08:54:00Z	4.152
2014-04-22T09:00:00Z	4.173
2014-04-22T09:06:00Z	4.143
2014-04-22T09:12:00Z	4.162
2014-04-22T09:18:00Z	4.156
2014-04-22T09:24:00Z	4.157
2014-04-22T09:30:00Z	4.154
2014-04-22T09:36:00Z	4.142
2014-04-22T09:42:00Z	4.149
2014-04-22T09:48:00Z	4.165
2014-04-22T09:54:00Z	4.16
2014-04-22T10:00:00Z	4.097
2014-04-22T10:06:00Z	4.131
2014-04-22T10:12:00Z	4.145
2014-04-22T10:18:00Z	4.14
2014-04-22T10:24:00Z	4.095
2014-04-22T10:30:00Z	4.14
2014-04-22T10:36:00Z	4.139
2014-04-22T10:42:00Z	4.119
2014-04-22T10:48:00Z	4.168
2014-04-22T10:54:00Z	4.194
2014-04-22T11:00:00Z	4.181
2014-04-22T11:06:00Z	4.21
2014-04-22T11:12:00Z	4.229
2014-04-22T11:18:00Z	4.234
2014-04-22T11:24:00Z	4.243
2014-04-22T11:30:00Z	4.252
2014-04-22T11:36:00Z	4.255
2014-04-22T11:42:00Z	4.273
2014-04-22T11:48:00Z	4.289
2014-04-22T11:54:00Z	4.296
2014-04-22T12:00:00Z	4.305
2014-04-22T12:06:00Z	4.313
2014-04-22T12:12:00Z	4.328
2014-04-22T12:18:00Z	4.334
2014-04-22T12:24:00Z	4.34
2014-04-22T12:30:00Z	4.36
2014-04-22T12:36:00Z	4.367
2014-04-22T12:42:00Z	4.377
2014-04-22T12:48:00Z	4.395
2014-04-22T12:54:00Z	4.387
2014-04-22T13:00:00Z	4.406
2014-04-22T13:06:00Z	4.406
2014-04-22T13:12:00Z	4.382
2014-04-22T13:18:00Z	4.427
2014-04-22T13:24:00Z	4.434
2014-04-22T13:30:00Z	4.438
2014-04-22T13:36:00Z	4.454
2014-04-22T13:42:00Z	4.452
2014-04-22T13:48:00Z	4.451
2014-04-22T13:54:00Z	4.452
2014-04-22T14:00:00Z	4.452
2014-04-22T14:06:00Z	4.457
2014-04-22T14:12:00Z	4.463
2014-04-22T14:18:00Z	4.468
2014-04-22T14:24:00Z	4.469
2014-04-22T14:30:00Z	4.458
2014-04-22T14:36:00Z	4.451
2014-04-22T14:42:00Z	4.452
2014-04-22T14:48:00Z	4.46
2014-04-22T14:54:00Z	4.461
2014-04-22T15:00:00Z	4.468
2014-04-22T15:06:00Z	4.467
2014-04-22T15:12:00Z	4.471
2014-04-22T15:18:00Z	4.472
2014-04-22T15:24:00Z	4.467
2014-04-22T15:30:00Z	4.467
2014-04-22T15:36:00Z	4.475
2014-04-22T15:42:00Z	4.478
2014-04-22T15:48:00Z	4.465
2014-04-22T15:54:00Z	4.479
2014-04-22T16:00:00Z	4.485
2014-04-22T16:06:00Z	4.491
2014-04-22T16:12:00Z	4.485
2014-04-22T16:18:00Z	4.489
2014-04-22T16:24:00Z	4.5
2014-04-22T16:30:00Z	4.493
2014-04-22T16:36:00Z	4.497
2014-04-22T16:42:00Z	4.486
2014-04-22T16:48:00Z	4.495
2014-04-22T16:54:00Z	4.484
2014-04-22T17:00:00Z	4.477
2014-04-22T17:06:00Z	4.481
2014-04-22T17:12:00Z	4.49
2014-04-22T17:18:00Z	4.481
2014-04-22T17:24:00Z	4.485
2014-04-22T17:30:00Z	4.486
2014-04-22T17:36:00Z	4.485
2014-04-22T17:42:00Z	4.492
2014-04-22T17:48:00Z	4.464
2014-04-22T17:54:00Z	4.48
2014-04-22T18:00:00Z	4.487
2014-04-22T18:06:00Z	4.481
2014-04-22T18:12:00Z	4.473
2014-04-22T18:18:00Z	4.469
2014-04-22T18:24:00Z	4.483
2014-04-22T18:30:00Z	4.472
2014-04-22T18:36:00Z	4.47
2014-04-22T18:42:00Z	4.467
2014-04-22T18:48:00Z	4.465
2014-04-22T18:54:00Z	4.459
2014-04-22T19:00:00Z	4.454
2014-04-22T19:06:00Z	4.473
2014-04-22T19:12:00Z	4.453
2014-04-22T19:18:00Z	4.456
2014-04-22T19:24:00Z	4.449
2014-04-22T19:30:00Z	4.447
2014-04-22T19:36:00Z	4.434
2014-04-22T19:42:00Z	4.453
2014-04-22T19:48:00Z	4.434
2014-04-22T19:54:00Z	4.448
2014-04-22T20:00:00Z	4.428
2014-04-22T20:06:00Z	4.449
2014-04-22T20:12:00Z	4.433
2014-04-22T20:18:00Z	4.413
2014-04-22T20:24:00Z	4.429
2014-04-22T20:30:00Z	4.421
2014-04-22T20:36:00Z	4.416
2014-04-22T20:42:00Z	4.432
2014-04-22T20:48:00Z	4.418
2014-04-22T20:54:00Z	4.42
2014-04-22T21:00:00Z	4.418
2014-04-22T21:06:00Z	4.409
2014-04-22T21:12:00Z	4.41
2014-04-22T21:18:00Z	4.416
2014-04-22T21:24:00Z	4.406
2014-04-22T21:30:00Z	4.404
2014-04-22T21:36:00Z	4.398
2014-04-22T21:42:00Z	4.409
2014-04-22T21:48:00Z	4.408
2014-04-22T21:54:00Z	4.42
2014-04-22T22:00:00Z	4.356
2014-04-22T22:06:00Z	4.413
2014-04-22T22:12:00Z	4.405
2014-04-22T22:18:00Z	4.403
2014-04-22T22:24:00Z	4.401
2014-04-22T22:30:00Z	4.406
2014-04-22T22:36:00Z	4.408
2014-04-22T22:42:00Z	4.404
2014-04-22T22:48:00Z	4.414
2014-04-22T22:54:00Z	4.399
2014-04-22T23:00:00Z	4.41
2014-04-22T23:06:00Z	4.403
2014-04-22T23:12:00Z	4.401
2014-04-22T23:18:00Z	4.387
2014-04-22T23:24:00Z	4.403
2014-04-22T23:30:00Z	4.381
2014-04-22T23:36:00Z	4.364
2014-04-22T23:42:00Z	4.333
2014-04-22T23:48:00Z	4.396
2014-04-22T23:54:00Z	4.414
2014-04-23T00:00:00Z	4.397
2014-04-23T00:06:00Z	4.379
2014-04-23T00:12:00Z	4.406
2014-04-23T00:18:00Z	4.395
2014-04-23T00:24:00Z	4.418
2014-04-23T00:30:00Z	4.365
2014-04-23T00:36:00Z	4.397
2014-04-23T00:42:00Z	4.361
2014-04-23T00:48:00Z	4.406
2014-04-23T00:54:00Z	4.395
2014-04-23T01:00:00Z	4.405
2014-04-23T01:06:00Z	4.415
2014-04-23T01:12:00Z	4.422
2014-04-23T01:18:00Z	4.42
2014-04-23T01:24:00Z	4.417
2014-04-23T01:30:00Z	4.413
2014-04-23T01:36:00Z	4.426
2014-04-23T01:42:00Z	4.428
2014-04-23T01:48:00Z	4.423
2014-04-23T01:54:00Z	4.418
2014-04-23T02:00:00Z	4.436
2014-04-23T02:06:00Z	4.428
2014-04-23T02:12:00Z	4.419
2014-04-23T02:18:00Z	4.387
2014-04-23T02:24:00Z	4.418
2014-04-23T02:30:00Z	4.42
2014-04-23T02:36:00Z	4.403
2014-04-23T02:42:00Z	4.399
2014-04-23T02:48:00Z	4.397
2014-04-23T02:54:00Z	4.398
2014-04-23T03:00:00Z	4.39
2014-04-23T03:06:00Z	4.383
2014-04-23T03:12:00Z	4.369
2014-04-23T03:18:00Z	4.374
2014-04-23T03:24:00Z	4.36
2014-04-23T03:30:00Z	4.357
2014-04-23T03:36:00Z	4.348
2014-04-23T03:42:00Z	4.332
2014-04-23T03:48:00Z	4.325
2014-04-23T03:54:00Z	4.323
2014-04-23T04:00:00Z	4.322
2014-04-23T04:06:00Z	4.311
2014-04-23T04:12:00Z	4.299
2014-04-23T04:18:00Z	4.295
2014-04-23T04:24:00Z	4.287
2014-04-23T04:30:00Z	4.284
2014-04-23T04:36:00Z	4.274
2014-04-23T04:42:00Z	4.271
2014-04-23T04:48:00Z	4.257
2014-04-23T04:54:00Z	4.251
2014-04-23T05:00:00Z	4.242
2014-04-23T05:06:00Z	4.237
2014-04-23T05:12:00Z	4.227
2014-04-23T05:18:00Z	4.223
2014-04-23T05:24:00Z	4.218
2014-04-23T05:30:00Z	4.211
2014-04-23T05:36:00Z	4.204
2014-04-23T05:42:00Z	4.199
2014-04-23T05:48:00Z	4.196
2014-04-23T05:54:00Z	4.187
2014-04-23T06:00:00Z	4.182
2014-04-23T06:06:00Z	4.174
2014-04-23T06:12:00Z	4.169
2014-04-23T06:18:00Z	4.163
2014-04-23T06:24:00Z	4.159
2014-04-23T06:30:00Z	4.149
2014-04-23T06:36:00Z	4.145
2014-04-23T06:42:00Z	4.142
2014-04-23T06:48:00Z	4.137
2014-04-23T06:54:00Z	4.128
2014-04-23T07:00:00Z	4.123
2014-04-23T07:06:00Z	4.119
2014-04-23T07:12:00Z	4.118
2014-04-23T07:18:00Z	4.103
2014-04-23T07:24:00Z	4.104
2014-04-23T07:30:00Z	4.098
2014-04-23T07:36:00Z	4.091
2014-04-23T07:42:00Z	4.091
2014-04-23T07:48:00Z	4.051
2014-04-23T07:54:00Z	4.091
2014-04-23T08:00:00Z	4.086
2014-04-23T08:06:00Z	4.082
2014-04-23T08:12:00Z	4.088
2014-04-23T08:18:00Z	4.088
2014-04-23T08:24:00Z	4.091
2014-04-23T08:30:00Z	4.092
2014-04-23T08:36:00Z	4.11
2014-04-23T08:42:00Z	4.109
2014-04-23T08:48:00Z	4.1
2014-04-23T08:54:00Z	4.102
2014-04-23T09:00:00Z	4.104
2014-04-23T09:06:00Z	4.1
2014-04-23T09:12:00Z	4.107
2014-04-23T09:18:00Z	4.1
2014-04-23T09:24:00Z	4.103
2014-04-23T09:30:00Z	4.11
2014-04-23T09:36:00Z	4.101
2014-04-23T09:42:00Z	4.088
2014-04-23T09:48:00Z	4.097
2014-04-23T09:54:00Z	4.099
2014-04-23T10:00:00Z	4.114
2014-04-23T10:06:00Z	4.095
2014-04-23T10:12:00Z	4.128
2014-04-23T10:18:00Z	4.095
2014-04-23T10:24:00Z	4.116
2014-04-23T10:30:00Z	4.11
2014-04-23T10:36:00Z	4.13
2014-04-23T10:42:00Z	4.135
2014-04-23T10:48:00Z	4.137
2014-04-23T10:54:00Z	4.164
2014-04-23T11:00:00Z	4.163
2014-04-23T11:06:00Z	4.168
2014-04-23T11:12:00Z	4.172
2014-04-23T11:18:00Z	4.176
2014-04-23T11:24:00Z	4.175
2014-04-23T11:30:00Z	4.188
2014-04-23T11:36:00Z	4.199
2014-04-23T11:42:00Z	4.199
2014-04-23T11:48:00Z	4.2
2014-04-23T11:54:00Z	4.226
2014-04-23T12:00:00Z	4.227
2014-04-23T12:06:00Z	4.227
2014-04-23T12:12:00Z	4.233
2014-04-23T12:18:00Z	4.227
2014-04-23T12:24:00Z	4.252
2014-04-23T12:30:00Z	4.265
2014-04-23T12:36:00Z	4.273
2014-04-23T12:42:00Z	4.278
2014-04-23T12:48:00Z	4.282
2014-04-23T12:54:00Z	4.285
2014-04-23T13:00:00Z	4.294
2014-04-23T13:06:00Z	4.313
2014-04-23T13:12:00Z	4.316
2014-04-23T13:18:00Z	4.322
2014-04-23T13:24:00Z	4.326
2014-04-23T13:30:00Z	4.332
2014-04-23T13:36:00Z	4.344
2014-04-23T13:42:00Z	4.331
2014-04-23T13:48:00Z	4.336
2014-04-23T13:54:00Z	4.34
2014-04-23T14:00:00Z	4.36
2014-04-23T14:06:00Z	4.343
2014-04-23T14:12:00Z	4.345
2014-04-23T14:18:00Z	4.349
2014-04-23T14:24:00Z	4.344
2014-04-23T14:30:00Z	4.344
2014-04-23T14:36:00Z	4.347
2014-04-23T14:42:00Z	4.348
2014-04-23T14:48:00Z	4.357
2014-04-23T14:54:00Z	4.355
2014-04-23T15:00:00Z	4.36
2014-04-23T15:06:00Z	4.347
2014-04-23T15:12:00Z	4.376
2014-04-23T15:18:00Z	4.385
2014-04-23T15:24:00Z	4.399
2014-04-23T15:30:00Z	4.402
2014-04-23T15:36:00Z	4.388
2014-04-23T15:42:00Z	4.418
2014-04-23T15:48:00Z	4.405
2014-04-23T15:54:00Z	4.423
2014-04-23T16:00:00Z	4.323
2014-04-23T16:06:00Z	4.426
2014-04-23T16:12:00Z	4.416
2014-04-23T16:18:00Z	4.43
2014-04-23T16:24:00Z	4.44
2014-04-23T16:30:00Z	4.439
2014-04-23T16:36:00Z	4.424
2014-04-23T16:42:00Z	4.433
2014-04-23T16:48:00Z	4.431
2014-04-23T16:54:00Z	4.445
2014-04-23T17:00:00Z	4.436
2014-04-23T17:06:00Z	4.438
2014-04-23T17:12:00Z	4.446
2014-04-23T17:18:00Z	4.444
2014-04-23T17:24:00Z	4.456
2014-04-23T17:30:00Z	4.446
2014-04-23T17:36:00Z	4.455
2014-04-23T17:42:00Z	4.457
2014-04-23T17:48:00Z	4.453
2014-04-23T17:54:00Z	4.449
2014-04-23T18:00:00Z	4.45
2014-04-23T18:06:00Z	4.444
2014-04-23T18:12:00Z	4.458
2014-04-23T18:18:00Z	4.457
2014-04-23T18:24:00Z	4.444
2014-04-23T18:30:00Z	4.436
2014-04-23T18:36:00Z	4.438
2014-04-23T18:42:00Z	4.439
2014-04-23T18:48:00Z	4.444
2014-04-23T18:54:00Z	4.435
2014-04-23T19:00:00Z	4.44
2014-04-23T19:06:00Z	4.436
2014-04-23T19:12:00Z	4.427
2014-04-23T19:18:00Z	4.416
2014-04-23T19:24:00Z	4.429
2014-04-23T19:30:00Z	4.43
2014-04-23T19:36:00Z	4.433
2014-04-23T19:42:00Z	4.43
2014-04-23T19:48:00Z	4.432
2014-04-23T19:54:00Z	4.431
2014-04-23T20:00:00Z	4.42
2014-04-23T20:06:00Z	4.419
2014-04-23T20:12:00Z	4.413
2014-04-23T20:18:00Z	4.416
2014-04-23T20:24:00Z	4.412
2014-04-23T20:30:00Z	4.368
2014-04-23T20:36:00Z	4.408
2014-04-23T20:42:00Z	4.416
2014-04-23T20:48:00Z	4.419
2014-04-23T20:54:00Z	4.406
2014-04-23T21:00:00Z	4.393
2014-04-23T21:06:00Z	4.397
2014-04-23T21:12:00Z	4.406
2014-04-23T21:18:00Z	4.325
2014-04-23T21:24:00Z	4.367
2014-04-23T21:30:00Z	4.412
2014-04-23T21:36:00Z	4.377
2014-04-23T21:42:00Z	4.382
2014-04-23T21:48:00Z	4.37
2014-04-23T21:54:00Z	4.383
2014-04-23T22:00:00Z	4.383
2014-04-23T22:06:00Z	4.375
2014-04-23T22:12:00Z	4.391
2014-04-23T22:18:00Z	4.382
2014-04-23T22:24:00Z	4.375
2014-04-23T22:30:00Z	4.341
2014-04-23T22:36:00Z	4.394
2014-04-23T22:42:00Z	4.386
2014-04-23T22:48:00Z	4.375
2014-04-23T22:54:00Z	4.395
2014-04-23T23:00:00Z	4.375
2014-04-23T23:06:00Z	4.378
2014-04-23T23:12:00Z	4.372
2014-04-23T23:18:00Z	4.396
2014-04-23T23:24:00Z	4.391
2014-04-23T23:30:00Z	4.373
2014-04-23T23:36:00Z	4.389
2014-04-23T23:42:00Z	4.37
2014-04-23T23:48:00Z	4.36
2014-04-23T23:54:00Z	4.381
2014-04-24T00:00:00Z	4.382
2014-04-24T00:06:00Z	4.379
2014-04-24T00:12:00Z	4.392
2014-04-24T00:18:00Z	4.396
2014-04-24T00:24:00Z	4.384
2014-04-24T00:30:00Z	4.391
2014-04-24T00:36:00Z	4.4
2014-04-24T00:42:00Z	4.401
2014-04-24T00:48:00Z	4.356
2014-04-24T00:54:00Z	4.39
2014-04-24T01:00:00Z	4.403
2014-04-24T01:06:00Z	4.412
2014-04-24T01:12:00Z	4.428
2014-04-24T01:18:00Z	4.415
2014-04-24T01:24:00Z	4.421
2014-04-24T01:30:00Z	4.412
2014-04-24T01:36:00Z	4.421
2014-04-24T01:42:00Z	4.42
2014-04-24T01:48:00Z	4.423
2014-04-24T01:54:00Z	4.427
2014-04-24T02:00:00Z	4.439
2014-04-24T02:06:00Z	4.448
2014-04-24T02:12:00Z	4.441
2014-04-24T02:18:00Z	4.411
2014-04-24T02:24:00Z	4.445
2014-04-24T02:30:00Z	4.45
2014-04-24T02:36:00Z	4.44
2014-04-24T02:42:00Z	4.445
2014-04-24T02:48:00Z	4.446
2014-04-24T02:54:00Z	4.434
2014-04-24T03:00:00Z	4.445
2014-04-24T03:06:00Z	4.455
2014-04-24T03:12:00Z	4.444
2014-04-24T03:18:00Z	4.44
2014-04-24T03:24:00Z	4.442
2014-04-24T03:30:00Z	4.449
2014-04-24T03:36:00Z	4.427
2014-04-24T03:42:00Z	4.453
2014-04-24T03:48:00Z	4.457
2014-04-24T03:54:00Z	4.448
2014-04-24T04:00:00Z	4.466
2014-04-24T04:06:00Z	4.473
2014-04-24T04:12:00Z	4.472
2014-04-24T04:18:00Z	4.474
2014-04-24T04:24:00Z	4.466
2014-04-24T04:30:00Z	4.472
2014-04-24T04:36:00Z	4.478
2014-04-24T04:42:00Z	4.474
2014-04-24T04:48:00Z	4.477
2014-04-24T04:54:00Z	4.459
2014-04-24T05:00:00Z	4.457
2014-04-24T05:06:00Z	4.452
2014-04-24T05:12:00Z	4.464
2014-04-24T05:18:00Z	4.401
2014-04-24T05:24:00Z	4.446
2014-04-24T05:30:00Z	4.445
2014-04-24T05:36:00Z	4.437
2014-04-24T05:42:00Z	4.432
2014-04-24T05:48:00Z	4.411
2014-04-24T05:54:00Z	4.421
2014-04-24T06:00:00Z	4.417
2014-04-24T06:06:00Z	4.38
2014-04-24T06:12:00Z	4.393
2014-04-24T06:18:00Z	4.408
2014-04-24T06:24:00Z	4.41
2014-04-24T06:30:00Z	4.416
2014-04-24T06:36:00Z	4.399
2014-04-24T06:42:00Z	4.386
2014-04-24T06:48:00Z	4.39
2014-04-24T06:54:00Z	4.399
2014-04-24T07:00:00Z	4.386
2014-04-24T07:06:00Z	4.39
2014-04-24T07:12:00Z	4.382
2014-04-24T07:18:00Z	4.371
2014-04-24T07:24:00Z	4.387
2014-04-24T07:30:00Z	4.294
2014-04-24T07:36:00Z	4.364
2014-04-24T07:42:00Z	4.367
2014-04-24T07:48:00Z	4.367
2014-04-24T07:54:00Z	4.353
2014-04-24T08:00:00Z	4.353
2014-04-24T08:06:00Z	4.348
2014-04-24T08:12:00Z	4.343
2014-04-24T08:18:00Z	4.339
2014-04-24T08:24:00Z	4.334
2014-04-24T08:30:00Z	4.33
2014-04-24T08:36:00Z	4.321
2014-04-24T08:42:00Z	4.321
2014-04-24T08:48:00Z	4.32
2014-04-24T08:54:00Z	4.317
2014-04-24T09:00:00Z	4.324
2014-04-24T09:06:00Z	4.307
2014-04-24T09:12:00Z	4.318
2014-04-24T09:18:00Z	4.308
2014-04-24T09:24:00Z	4.306
2014-04-24T09:30:00Z	4.301
2014-04-24T09:36:00Z	4.281
2014-04-24T09:42:00Z	4.293
2014-04-24T09:48:00Z	4.296
2014-04-24T09:54:00Z	4.288
2014-04-24T10:00:00Z	4.256
2014-04-24T10:06:00Z	4.288
2014-04-24T10:12:00Z	4.291
2014-04-24T10:18:00Z	4.285
2014-04-24T10:24:00Z	4.284
2014-04-24T10:30:00Z	4.276
2014-04-24T10:36:00Z	4.235
2014-04-24T10:42:00Z	4.275
2014-04-24T10:48:00Z	4.275
2014-04-24T10:54:00Z	4.284
2014-04-24T11:00:00Z	4.28
2014-04-24T11:06:00Z	4.268
2014-04-24T11:12:00Z	4.263
2014-04-24T11:18:00Z	4.271
2014-04-24T11:24:00Z	4.227
2014-04-24T11:30:00Z	4.258
2014-04-24T11:36:00Z	4.231
2014-04-24T11:42:00Z	4.258
2014-04-24T11:48:00Z	4.258
2014-04-24T11:54:00Z	4.278
2014-04-24T12:00:00Z	4.293
2014-04-24T12:06:00Z	4.294
2014-04-24T12:12:00Z	4.307
2014-04-24T12:18:00Z	4.295
2014-04-24T12:24:00Z	4.305
2014-04-24T12:30:00Z	4.304
2014-04-24T12:36:00Z	4.309
2014-04-24T12:42:00Z	4.29
2014-04-24T12:48:00Z	4.333
2014-04-24T12:54:00Z	4.256
2014-04-24T13:00:00Z	4.348
2014-04-24T13:06:00Z	4.348
2014-04-24T13:12:00Z	4.349
2014-04-24T13:18:00Z	4.364
2014-04-24T13:24:00Z	4.365
2014-04-24T13:30:00Z	4.382
2014-04-24T13:36:00Z	4.38
2014-04-24T13:42:00Z	4.384
2014-04-24T13:48:00Z	4.403
2014-04-24T13:54:00Z	4.419
2014-04-24T14:00:00Z	4.412
2014-04-24T14:06:00Z	4.405
2014-04-24T14:12:00Z	4.42
2014-04-24T14:18:00Z	4.405
2014-04-24T14:24:00Z	4.382
2014-04-24T14:30:00Z	4.396
2014-04-24T14:36:00Z	4.412
2014-04-24T14:42:00Z	4.436
2014-04-24T14:48:00Z	4.421
2014-04-24T14:54:00Z	4.469
2014-04-24T15:00:00Z	4.481
2014-04-24T15:06:00Z	4.458
2014-04-24T15:12:00Z	4.509
2014-04-24T15:18:00Z	4.517
2014-04-24T15:24:00Z	4.512
2014-04-24T15:30:00Z	4.536
2014-04-24T15:36:00Z	4.554
2014-04-24T15:42:00Z	4.577
2014-04-24T15:48:00Z	4.571
2014-04-24T15:54:00Z	4.564
2014-04-24T16:00:00Z	4.579
2014-04-24T16:06:00Z	4.566
2014-04-24T16:12:00Z	4.585
2014-04-24T16:18:00Z	4.53
2014-04-24T16:24:00Z	4.582
2014-04-24T16:30:00Z	4.588
2014-04-24T16:36:00Z	4.588
2014-04-24T16:42:00Z	4.597
2014-04-24T16:48:00Z	4.576
2014-04-24T16:54:00Z	4.59
2014-04-24T17:00:00Z	4.601
2014-04-24T17:06:00Z	4.604
2014-04-24T17:12:00Z	4.601
2014-04-24T17:18:00Z	4.595
2014-04-24T17:24:00Z	4.596
2014-04-24T17:30:00Z	4.602
2014-04-24T17:36:00Z	4.586
2014-04-24T17:42:00Z	4.593
2014-04-24T17:48:00Z	4.568
2014-04-24T17:54:00Z	4.581
2014-04-24T18:00:00Z	4.582
2014-04-24T18:06:00Z	4.584
2014-04-24T18:12:00Z	4.588
2014-04-24T18:18:00Z	4.571
2014-04-24T18:24:00Z	4.572
2014-04-24T18:30:00Z	4.56
2014-04-24T18:36:00Z	4.566
2014-04-24T18:42:00Z	4.561
2014-04-24T18:48:00Z	4.561
2014-04-24T18:54:00Z	4.547
2014-04-24T19:00:00Z	4.564
2014-04-24T19:06:00Z	4.518
2014-04-24T19:12:00Z	4.538
2014-04-24T19:18:00Z	4.532
2014-04-24T19:24:00Z	4.508
2014-04-24T19:30:00Z	4.501
2014-04-24T19:36:00Z	4.51
2014-04-24T19:42:00Z	4.513
2014-04-24T19:48:00Z	4.505
2014-04-24T19:54:00Z	4.506
2014-04-24T20:00:00Z	4.506
2014-04-24T20:06:00Z	4.493
2014-04-24T20:12:00Z	4.474
2014-04-24T20:18:00Z	4.495
2014-04-24T20:24:00Z	4.494
2014-04-24T20:30:00Z	4.494
2014-04-24T20:36:00Z	4.475
2014-04-24T20:42:00Z	4.456
2014-04-24T20:48:00Z	4.484
2014-04-24T20:54:00Z	4.453
2014-04-24T21:00:00Z	4.463
2014-04-24T21:06:00Z	4.444
2014-04-24T21:12:00Z	4.443
2014-04-24T21:18:00Z	4.443
2014-04-24T21:24:00Z	4.434
2014-04-24T21:30:00Z	4.419
2014-04-24T21:36:00Z	4.427
2014-04-24T21:42:00Z	4.414
2014-04-24T21:48:00Z	4.422
2014-04-24T21:54:00Z	4.41
2014-04-24T22:00:00Z	4.42
2014-04-24T22:06:00Z	4.418
2014-04-24T22:12:00Z	4.437
2014-04-24T22:18:00Z	4.384
2014-04-24T22:24:00Z	4.412
2014-04-24T22:30:00Z	4.413
2014-04-24T22:36:00Z	4.404
2014-04-24T22:42:00Z	4.415
2014-04-24T22:48:00Z	4.408
2014-04-24T22:54:00Z	4.394
2014-04-24T23:00:00Z	4.415
2014-04-24T23:06:00Z	4.399
2014-04-24T23:12:00Z	4.389
2014-04-24T23:18:00Z	4.385
2014-04-24T23:24:00Z	4.375
2014-04-24T23:30:00Z	4.372
2014-04-24T23:36:00Z	4.365
2014-04-24T23:42:00Z	4.364
2014-04-24T23:48:00Z	4.355
2014-04-24T23:54:00Z	4.352
2014-04-25T00:00:00Z	4.355
2014-04-25T00:06:00Z	4.366
2014-04-25T00:12:00Z	4.351
2014-04-25T00:18:00Z	4.361
2014-04-25T00:24:00Z	4.357
2014-04-25T00:30:00Z	4.363
2014-04-25T00:36:00Z	4.354
2014-04-25T00:42:00Z	4.364
2014-04-25T00:48:00Z	4.373
2014-04-25T00:54:00Z	4.363
2014-04-25T01:00:00Z	4.35
2014-04-25T01:06:00Z	4.355
2014-04-25T01:12:00Z	4.37
2014-04-25T01:18:00Z	4.334
2014-04-25T01:24:00Z	4.35
2014-04-25T01:30:00Z	4.332
2014-04-25T01:36:00Z	4.353
2014-04-25T01:42:00Z	4.365
2014-04-25T01:48:00Z	4.349
2014-04-25T01:54:00Z	4.367
2014-04-25T02:00:00Z	4.381
2014-04-25T02:06:00Z	4.39
2014-04-25T02:12:00Z	4.401
2014-04-25T02:18:00Z	4.4
2014-04-25T02:24:00Z	4.422
2014-04-25T02:30:00Z	4.407
2014-04-25T02:36:00Z	4.42
2014-04-25T02:42:00Z	4.433
2014-04-25T02:48:00Z	4.452
2014-04-25T02:54:00Z	4.449
2014-04-25T03:00:00Z	4.406
2014-04-25T03:06:00Z	4.456
2014-04-25T03:12:00Z	4.459
2014-04-25T03:18:00Z	4.465
2014-04-25T03:24:00Z	4.452
2014-04-25T03:30:00Z	4.468
2014-04-25T03:36:00Z	4.448
2014-04-25T03:42:00Z	4.473
2014-04-25T03:48:00Z	4.44
2014-04-25T03:54:00Z	4.439
2014-04-25T04:00:00Z	4.463
2014-04-25T04:06:00Z	4.476
2014-04-25T04:12:00Z	4.459
2014-04-25T04:18:00Z	4.443
2014-04-25T04:24:00Z	4.439
2014-04-25T04:30:00Z	4.47
2014-04-25T04:36:00Z	4.472
2014-04-25T04:42:00Z	4.449
2014-04-25T04:48:00Z	4.467
2014-04-25T04:54:00Z	4.449
2014-04-25T05:00:00Z	4.445
2014-04-25T05:06:00Z	4.446
2014-04-25T05:12:00Z	4.462
2014-04-25T05:18:00Z	4.454
2014-04-25T05:24:00Z	4.457
2014-04-25T05:30:00Z	4.45
2014-04-25T05:36:00Z	4.447
2014-04-25T05:42:00Z	4.45
2014-04-25T05:48:00Z	4.465
2014-04-25T05:54:00Z	4.43
2014-04-25T06:00:00Z	4.463
2014-04-25T06:06:00Z	4.477
2014-04-25T06:12:00Z	4.471
2014-04-25T06:18:00Z	4.465
2014-04-25T06:24:00Z	4.439
2014-04-25T06:30:00Z	4.463
2014-04-25T06:36:00Z	4.46
2014-04-25T06:42:00Z	4.458
2014-04-25T06:48:00Z	4.461
2014-04-25T06:54:00Z	4.468
2014-04-25T07:00:00Z	4.451
2014-04-25T07:06:00Z	4.435
2014-04-25T07:12:00Z	4.43
2014-04-25T07:18:00Z	4.425
2014-04-25T07:24:00Z	4.406
2014-04-25T07:30:00Z	4.408
2014-04-25T07:36:00Z	4.385
2014-04-25T07:42:00Z	4.355
2014-04-25T07:48:00Z	4.381
2014-04-25T07:54:00Z	4.376
2014-04-25T08:00:00Z	4.346
2014-04-25T08:06:00Z	4.345
2014-04-25T08:12:00Z	4.356
2014-04-25T08:18:00Z	4.357
2014-04-25T08:24:00Z	4.351
2014-04-25T08:30:00Z	4.34
2014-04-25T08:36:00Z	4.34
2014-04-25T08:42:00Z	4.344
2014-04-25T08:48:00Z	4.331
2014-04-25T08:54:00Z	4.34
2014-04-25T09:00:00Z	4.337
2014-04-25T09:06:00Z	4.322
2014-04-25T09:12:00Z	4.333
2014-04-25T09:18:00Z	4.349
2014-04-25T09:24:00Z	4.336
2014-04-25T09:30:00Z	4.322
2014-04-25T09:36:00Z	4.322
2014-04-25T09:42:00Z	4.329
2014-04-25T09:48:00Z	4.311
2014-04-25T09:54:00Z	4.307
2014-04-25T10:00:00Z	4.267
2014-04-25T10:06:00Z	4.286
2014-04-25T10:12:00Z	4.292
2014-04-25T10:18:00Z	4.279
2014-04-25T10:24:00Z	4.276
2014-04-25T10:30:00Z	4.263
2014-04-25T10:36:00Z	4.257
2014-04-25T10:42:00Z	4.247
2014-04-25T10:48:00Z	4.228
2014-04-25T10:54:00Z	4.247
2014-04-25T11:00:00Z	4.251
2014-04-25T11:06:00Z	4.26
2014-04-25T11:12:00Z	4.253
2014-04-25T11:18:00Z	4.249
2014-04-25T11:24:00Z	4.238
2014-04-25T11:30:00Z	4.234
2014-04-25T11:36:00Z	4.202
2014-04-25T11:42:00Z	4.227
2014-04-25T11:48:00Z	4.226
2014-04-25T11:54:00Z	4.228
2014-04-25T12:00:00Z	4.22
2014-04-25T12:06:00Z	4.214
2014-04-25T12:12:00Z	4.222
2014-04-25T12:18:00Z	4.214
2014-04-25T12:24:00Z	4.215
2014-04-25T12:30:00Z	4.206
2014-04-25T12:36:00Z	4.214
2014-04-25T12:42:00Z	4.211
2014-04-25T12:48:00Z	4.209
2014-04-25T12:54:00Z	4.215
2014-04-25T13:00:00Z	4.221
2014-04-25T13:06:00Z	4.221
2014-04-25T13:12:00Z	4.172
2014-04-25T13:18:00Z	4.217
2014-04-25T13:24:00Z	4.231
2014-04-25T13:30:00Z	4.238
2014-04-25T13:36:00Z	4.246
2014-04-25T13:42:00Z	4.243
2014-04-25T13:48:00Z	4.227
2014-04-25T13:54:00Z	4.24
2014-04-25T14:00:00Z	4.238
2014-04-25T14:06:00Z	4.219
2014-04-25T14:12:00Z	4.244
2014-04-25T14:18:00Z	4.247
2014-04-25T14:24:00Z	4.227
2014-04-25T14:30:00Z	4.194
2014-04-25T14:36:00Z	4.253
2014-04-25T14:42:00Z	4.268
2014-04-25T14:48:00Z	4.29
2014-04-25T14:54:00Z	4.279
2014-04-25T15:00:00Z	4.274
2014-04-25T15:06:00Z	4.304
2014-04-25T15:12:00Z	4.311
2014-04-25T15:18:00Z	4.317
2014-04-25T15:24:00Z	4.344
2014-04-25T15:30:00Z	4.257
2014-04-25T15:36:00Z	4.345
2014-04-25T15:42:00Z	4.354
2014-04-25T15:48:00Z	4.367
2014-04-25T15:54:00Z	4.359
2014-04-25T16:00:00Z	4.371
2014-04-25T16:06:00Z	4.38
2014-04-25T16:12:00Z	4.375
2014-04-25T16:18:00Z	4.393
2014-04-25T16:24:00Z	4.389
2014-04-25T16:30:00Z	4.399
2014-04-25T16:36:00Z	4.404
2014-04-25T16:42:00Z	4.416
2014-04-25T16:48:00Z	4.413
2014-04-25T16:54:00Z	4.426
2014-04-25T17:00:00Z	4.424
2014-04-25T17:06:00Z	4.378
2014-04-25T17:12:00Z	4.412
2014-04-25T17:18:00Z	4.43
2014-04-25T17:24:00Z	4.424
2014-04-25T17:30:00Z	4.435
2014-04-25T17:36:00Z	4.433
2014-04-25T17:42:00Z	4.442
2014-04-25T17:48:00Z	4.442
2014-04-25T17:54:00Z	4.438
2014-04-25T18:00:00Z	4.427
2014-04-25T18:06:00Z	4.441
2014-04-25T18:12:00Z	4.42
2014-04-25T18:18:00Z	4.424
2014-04-25T18:24:00Z	4.423
2014-04-25T18:30:00Z	4.425
2014-04-25T18:36:00Z	4.423
2014-04-25T18:42:00Z	4.425
2014-04-25T18:48:00Z	4.412
2014-04-25T18:54:00Z	4.432
2014-04-25T19:00:00Z	4.424
2014-04-25T19:06:00Z	4.418
2014-04-25T19:12:00Z	4.412
2014-04-25T19:18:00Z	4.412
2014-04-25T19:24:00Z	4.409
2014-04-25T19:30:00Z	4.409
2014-04-25T19:36:00Z	4.402
2014-04-25T19:42:00Z	4.394
2014-04-25T19:48:00Z	4.397
2014-04-25T19:54:00Z	4.389
2014-04-25T20:00:00Z	4.381
2014-04-25T20:06:00Z	4.375
2014-04-25T20:12:00Z	4.372
2014-04-25T20:18:00Z	4.365
2014-04-25T20:24:00Z	4.376
2014-04-25T20:30:00Z	4.356
2014-04-25T20:36:00Z	4.347
2014-04-25T20:42:00Z	4.346
2014-04-25T20:48:00Z	4.342
2014-04-25T20:54:00Z	4.34
2014-04-25T21:00:00Z	4.329
2014-04-25T21:06:00Z	4.344
2014-04-25T21:12:00Z	4.32
2014-04-25T21:18:00Z	4.326
2014-04-25T21:24:00Z	4.317
2014-04-25T21:30:00Z	4.325
2014-04-25T21:36:00Z	4.298
2014-04-25T21:42:00Z	4.294
2014-04-25T21:48:00Z	4.29
2014-04-25T21:54:00Z	4.186
2014-04-25T22:00:00Z	4.272
2014-04-25T22:06:00Z	4.268
2014-04-25T22:12:00Z	4.266
2014-04-25T22:18:00Z	4.241
2014-04-25T22:24:00Z	4.261
2014-04-25T22:30:00Z	4.254
2014-04-25T22:36:00Z	4.247
2014-04-25T22:42:00Z	4.184
2014-04-25T22:48:00Z	4.242
2014-04-25T22:54:00Z	4.252
2014-04-25T23:00:00Z	4.267
2014-04-25T23:06:00Z	4.271
2014-04-25T23:12:00Z	4.26
2014-04-25T23:18:00Z	4.276
2014-04-25T23:24:00Z	4.28
2014-04-25T23:30:00Z	4.276
2014-04-25T23:36:00Z	4.273
2014-04-25T23:42:00Z	4.279
2014-04-25T23:48:00Z	4.283
2014-04-25T23:54:00Z	4.287
2014-04-26T00:00:00Z	4.285
2014-04-26T00:06:00Z	4.297
2014-04-26T00:12:00Z	4.294
2014-04-26T00:18:00Z	4.291
2014-04-26T00:24:00Z	4.267
2014-04-26T00:30:00Z	4.281
2014-04-26T00:36:00Z	4.298
2014-04-26T00:42:00Z	4.31
2014-04-26T00:48:00Z	4.317
2014-04-26T00:54:00Z	4.289
2014-04-26T01:00:00Z	4.298
2014-04-26T01:06:00Z	4.31
2014-04-26T01:12:00Z	4.324
2014-04-26T01:18:00Z	4.316
2014-04-26T01:24:00Z	4.315
2014-04-26T01:30:00Z	4.319
2014-04-26T01:36:00Z	4.309
2014-04-26T01:42:00Z	4.329
2014-04-26T01:48:00Z	4.322
2014-04-26T01:54:00Z	4.309
2014-04-26T02:00:00Z	4.329
2014-04-26T02:06:00Z	4.348
2014-04-26T02:12:00Z	4.35
2014-04-26T02:18:00Z	4.375
2014-04-26T02:24:00Z	4.368
2014-04-26T02:30:00Z	4.387
2014-04-26T02:36:00Z	4.388
2014-04-26T02:42:00Z	4.406
2014-04-26T02:48:00Z	4.396
2014-04-26T02:54:00Z	4.405
2014-04-26T03:00:00Z	4.422
2014-04-26T03:06:00Z	4.428
2014-04-26T03:12:00Z	4.438
2014-04-26T03:18:00Z	4.397
2014-04-26T03:24:00Z	4.437
2014-04-26T03:30:00Z	4.443
2014-04-26T03:36:00Z	4.452
2014-04-26T03:42:00Z	4.44
2014-04-26T03:48:00Z	4.443
2014-04-26T03:54:00Z	4.445
2014-04-26T04:00:00Z	4.447
2014-04-26T04:06:00Z	4.457
2014-04-26T04:12:00Z	4.462
2014-04-26T04:18:00Z	4.473
2014-04-26T04:24:00Z	4.397
2014-04-26T04:30:00Z	4.473
2014-04-26T04:36:00Z	4.496
2014-04-26T04:42:00Z	4.484
2014-04-26T04:48:00Z	4.473
2014-04-26T04:54:00Z	4.486
2014-04-26T05:00:00Z	4.478
2014-04-26T05:06:00Z	4.449
2014-04-26T05:12:00Z	4.484
2014-04-26T05:18:00Z	4.506
2014-04-26T05:24:00Z	4.513
2014-04-26T05:30:00Z	4.533
2014-04-26T05:36:00Z	4.485
2014-04-26T05:42:00Z	4.531
2014-04-26T05:48:00Z	4.534
2014-04-26T05:54:00Z	4.535
2014-04-26T06:00:00Z	4.522
2014-04-26T06:06:00Z	4.546
2014-04-26T06:12:00Z	4.545
2014-04-26T06:18:00Z	4.552
2014-04-26T06:24:00Z	4.536
2014-04-26T06:30:00Z	4.558
2014-04-26T06:36:00Z	4.547
2014-04-26T06:42:00Z	4.562
2014-04-26T06:48:00Z	4.559
2014-04-26T06:54:00Z	4.537
2014-04-26T07:00:00Z	4.547
2014-04-26T07:06:00Z	4.553
2014-04-26T07:12:00Z	4.543
2014-04-26T07:18:00Z	4.539
2014-04-26T07:24:00Z	4.544
2014-04-26T07:30:00Z	4.535
2014-04-26T07:36:00Z	4.54
2014-04-26T07:42:00Z	4.532
2014-04-26T07:48:00Z	4.538
2014-04-26T07:54:00Z	4.519
2014-04-26T08:00:00Z	4.514
2014-04-26T08:06:00Z	4.511
2014-04-26T08:12:00Z	4.499
2014-04-26T08:18:00Z	4.424
2014-04-26T08:24:00Z	4.488
2014-04-26T08:30:00Z	4.49
2014-04-26T08:36:00Z	4.487
2014-04-26T08:42:00Z	4.472
2014-04-26T08:48:00Z	4.459
2014-04-26T08:54:00Z	4.467
2014-04-26T09:00:00Z	4.442
2014-04-26T09:06:00Z	4.44
2014-04-26T09:12:00Z	4.452
2014-04-26T09:18:00Z	4.435
2014-04-26T09:24:00Z	4.442
2014-04-26T09:30:00Z	4.418
2014-04-26T09:36:00Z	4.426
2014-04-26T09:42:00Z	4.433
2014-04-26T09:48:00Z	4.427
2014-04-26T09:54:00Z	4.427
2014-04-26T10:00:00Z	4.425
2014-04-26T10:06:00Z	4.431
2014-04-26T10:12:00Z	4.412
2014-04-26T10:18:00Z	4.414
2014-04-26T10:24:00Z	4.408
2014-04-26T10:30:00Z	4.415
2014-04-26T10:36:00Z	4.401
2014-04-26T10:42:00Z	4.341
2014-04-26T10:48:00Z	4.382
2014-04-26T10:54:00Z	4.384
2014-04-26T11:00:00Z	4.378
2014-04-26T11:06:00Z	4.38
2014-04-26T11:12:00Z	4.375
2014-04-26T11:18:00Z	4.354
2014-04-26T11:24:00Z	4.362
2014-04-26T11:30:00Z	4.339
2014-04-26T11:36:00Z	4.336
2014-04-26T11:42:00Z	4.336
2014-04-26T11:48:00Z	4.264
2014-04-26T11:54:00Z	4.343
2014-04-26T12:00:00Z	4.3
2014-04-26T12:06:00Z	4.307
2014-04-26T12:12:00Z	4.313
2014-04-26T12:18:00Z	4.306
2014-04-26T12:24:00Z	4.299
2014-04-26T12:30:00Z	4.305
2014-04-26T12:36:00Z	4.31
2014-04-26T12:42:00Z	4.302
2014-04-26T12:48:00Z	4.305
2014-04-26T12:54:00Z	4.301
2014-04-26T13:00:00Z	4.297
2014-04-26T13:06:00Z	4.315
2014-04-26T13:12:00Z	4.301
2014-04-26T13:18:00Z	4.315
2014-04-26T13:24:00Z	4.306
2014-04-26T13:30:00Z	4.307
2014-04-26T13:36:00Z	4.299
2014-04-26T13:42:00Z	4.3
2014-04-26T13:48:00Z	4.3
2014-04-26T13:54:00Z	4.299
2014-04-26T14:00:00Z	4.302
2014-04-26T14:06:00Z	4.3
2014-04-26T14:12:00Z	4.293
2014-04-26T14:18:00Z	4.296
2014-04-26T14:24:00Z	4.295
2014-04-26T14:30:00Z	4.308
2014-04-26T14:36:00Z	4.302
2014-04-26T14:42:00Z	4.298
2014-04-26T14:48:00Z	4.303
2014-04-26T14:54:00Z	4.314
2014-04-26T15:00:00Z	4.311
2014-04-26T15:06:00Z	4.316
2014-04-26T15:12:00Z	4.319
2014-04-26T15:18:00Z	4.326
2014-04-26T15:24:00Z	4.317
2014-04-26T15:30:00Z	4.33
2014-04-26T15:36:00Z	4.334
2014-04-26T15:42:00Z	4.347
2014-04-26T15:48:00Z	4.346
2014-04-26T15:54:00Z	4.351
2014-04-26T16:00:00Z	4.37
2014-04-26T16:06:00Z	4.385
2014-04-26T16:12:00Z	4.375
2014-04-26T16:18:00Z	4.392
2014-04-26T16:24:00Z	4.407
2014-04-26T16:30:00Z	4.398
2014-04-26T16:36:00Z	4.42
2014-04-26T16:42:00Z	4.429
2014-04-26T16:48:00Z	4.435
2014-04-26T16:54:00Z	4.436
2014-04-26T17:00:00Z	4.441
2014-04-26T17:06:00Z	4.446
2014-04-26T17:12:00Z	4.452
2014-04-26T17:18:00Z	4.455
2014-04-26T17:24:00Z	4.455
2014-04-26T17:30:00Z	4.452
2014-04-26T17:36:00Z	4.455
2014-04-26T17:42:00Z	4.422
2014-04-26T17:48:00Z	4.46
2014-04-26T17:54:00Z	4.466
2014-04-26T18:00:00Z	4.463
2014-04-26T18:06:00Z	4.471
2014-04-26T18:12:00Z	4.47
2014-04-26T18:18:00Z	4.455
2014-04-26T18:24:00Z	4.464
2014-04-26T18:30:00Z	4.468
2014-04-26T18:36:00Z	4.459
2014-04-26T18:42:00Z	4.456
2014-04-26T18:48:00Z	4.459
2014-04-26T18:54:00Z	4.465
2014-04-26T19:00:00Z	4.439
2014-04-26T19:06:00Z	4.455
2014-04-26T19:12:00Z	4.449
2014-04-26T19:18:00Z	4.451
2014-04-26T19:24:00Z	4.442
2014-04-26T19:30:00Z	4.438
2014-04-26T19:36:00Z	4.431
2014-04-26T19:42:00Z	4.428
2014-04-26T19:48:00Z	4.425
2014-04-26T19:54:00Z	4.424
2014-04-26T20:00:00Z	4.416
2014-04-26T20:06:00Z	4.419
2014-04-26T20:12:00Z	4.413
2014-04-26T20:18:00Z	4.416
2014-04-26T20:24:00Z	4.407
2014-04-26T20:30:00Z	4.4
2014-04-26T20:36:00Z	4.402
2014-04-26T20:42:00Z	4.398
2014-04-26T20:48:00Z	4.389
2014-04-26T20:54:00Z	4.382
2014-04-26T21:00:00Z	4.376
2014-04-26T21:06:00Z	4.367
2014-04-26T21:12:00Z	4.366
2014-04-26T21:18:00Z	4.347
2014-04-26T21:24:00Z	4.364
2014-04-26T21:30:00Z	4.361
2014-04-26T21:36:00Z	4.355
2014-04-26T21:42:00Z	4.349
2014-04-26T21:48:00Z	4.345
2014-04-26T21:54:00Z	4.337
2014-04-26T22:00:00Z	4.335
2014-04-26T22:06:00Z	4.333
2014-04-26T22:12:00Z	4.328
2014-04-26T22:18:00Z	4.325
2014-04-26T22:24:00Z	4.317
2014-04-26T22:30:00Z	4.314
2014-04-26T22:36:00Z	4.313
2014-04-26T22:42:00Z	4.3
2014-04-26T22:48:00Z	4.283
2014-04-26T22:54:00Z	4.289
2014-04-26T23:00:00Z	4.291
2014-04-26T23:06:00Z	4.28
2014-04-26T23:12:00Z	4.272
2014-04-26T23:18:00Z	4.276
2014-04-26T23:24:00Z	4.271
2014-04-26T23:30:00Z	4.274
2014-04-26T23:36:00Z	4.264
2014-04-26T23:42:00Z	4.266
2014-04-26T23:48:00Z	4.264
2014-04-26T23:54:00Z	4.27
2014-04-27T00:00:00Z	4.27
2014-04-27T00:06:00Z	4.271
2014-04-27T00:12:00Z	4.245
2014-04-27T00:18:00Z	4.268
2014-04-27T00:24:00Z	4.279
2014-04-27T00:30:00Z	4.28
2014-04-27T00:36:00Z	4.279
2014-04-27T00:42:00Z	4.291
2014-04-27T00:48:00Z	4.282
2014-04-27T00:54:00Z	4.296
2014-04-27T01:00:00Z	4.293
2014-04-27T01:06:00Z	4.294
2014-04-27T01:12:00Z	4.297
2014-04-27T01:18:00Z	4.289
2014-04-27T01:24:00Z	4.3
2014-04-27T01:30:00Z	4.299
2014-04-27T01:36:00Z	4.305
2014-04-27T01:42:00Z	4.298
2014-04-27T01:48:00Z	4.315
2014-04-27T01:54:00Z	4.32
2014-04-27T02:00:00Z	4.331
2014-04-27T02:06:00Z	4.327
2014-04-27T02:12:00Z	4.329
2014-04-27T02:18:00Z	4.33
2014-04-27T02:24:00Z	4.332
2014-04-27T02:30:00Z	4.341
2014-04-27T02:36:00Z	4.356
2014-04-27T02:42:00Z	4.367
2014-04-27T02:48:00Z	4.389
2014-04-27T02:54:00Z	4.398
2014-04-27T03:00:00Z	4.408
2014-04-27T03:06:00Z	4.422
2014-04-27T03:12:00Z	4.434
2014-04-27T03:18:00Z	4.445
2014-04-27T03:24:00Z	4.444
2014-04-27T03:30:00Z	4.381
2014-04-27T03:36:00Z	4.467
2014-04-27T03:42:00Z	4.488
2014-04-27T03:48:00Z	4.498
2014-04-27T03:54:00Z	4.497
2014-04-27T04:00:00Z	4.501
2014-04-27T04:06:00Z	4.509
2014-04-27T04:12:00Z	4.514
2014-04-27T04:18:00Z	4.526
2014-04-27T04:24:00Z	4.547
2014-04-27T04:30:00Z	4.561
2014-04-27T04:36:00Z	4.566
2014-04-27T04:42:00Z	4.571
2014-04-27T04:48:00Z	4.589
2014-04-27T04:54:00Z	4.61
2014-04-27T05:00:00Z	4.615
2014-04-27T05:06:00Z	4.639
2014-04-27T05:12:00Z	4.652
2014-04-27T05:18:00Z	4.653
2014-04-27T05:24:00Z	4.652
2014-04-27T05:30:00Z	4.666
2014-04-27T05:36:00Z	4.696
2014-04-27T05:42:00Z	4.689
2014-04-27T05:48:00Z	4.657
2014-04-27T05:54:00Z	4.699
2014-04-27T06:00:00Z	4.706
2014-04-27T06:06:00Z	4.717
2014-04-27T06:12:00Z	4.721
2014-04-27T06:18:00Z	4.729
2014-04-27T06:24:00Z	4.729
2014-04-27T06:30:00Z	4.733
2014-04-27T06:36:00Z	4.741
2014-04-27T06:42:00Z	4.733
2014-04-27T06:48:00Z	4.732
2014-04-27T06:54:00Z	4.745
2014-04-27T07:00:00Z	4.741
2014-04-27T07:06:00Z	4.751
2014-04-27T07:12:00Z	4.735
2014-04-27T07:18:00Z	4.747
2014-04-27T07:24:00Z	4.74
2014-04-27T07:30:00Z	4.697
2014-04-27T07:36:00Z	4.74
2014-04-27T07:42:00Z	4.749
2014-04-27T07:48:00Z	4.742
2014-04-27T07:54:00Z	4.734
2014-04-27T08:00:00Z	4.736
2014-04-27T08:06:00Z	4.729
2014-04-27T08:12:00Z	4.735
2014-04-27T08:18:00Z	4.726
2014-04-27T08:24:00Z	4.722
2014-04-27T08:30:00Z	4.727
2014-04-27T08:36:00Z	4.727
2014-04-27T08:42:00Z	4.664
2014-04-27T08:48:00Z	4.7
2014-04-27T08:54:00Z	4.674
2014-04-27T09:00:00Z	4.71
2014-04-27T09:06:00Z	4.711
2014-04-27T09:12:00Z	4.698
2014-04-27T09:18:00Z	4.666
2014-04-27T09:24:00Z	4.69
2014-04-27T09:30:00Z	4.692
2014-04-27T09:36:00Z	4.663
2014-04-27T09:42:00Z	4.661
2014-04-27T09:48:00Z	4.664
2014-04-27T09:54:00Z	4.663
2014-04-27T10:00:00Z	4.664
2014-04-27T10:06:00Z	4.627
2014-04-27T10:12:00Z	4.648
2014-04-27T10:18:00Z	4.642
2014-04-27T10:24:00Z	4.633
2014-04-27T10:30:00Z	4.629
2014-04-27T10:36:00Z	4.642
2014-04-27T10:42:00Z	4.634
2014-04-27T10:48:00Z	4.622
2014-04-27T10:54:00Z	4.626
2014-04-27T11:00:00Z	4.623
2014-04-27T11:06:00Z	4.641
2014-04-27T11:12:00Z	4.627
2014-04-27T11:18:00Z	4.618
2014-04-27T11:24:00Z	4.623
2014-04-27T11:30:00Z	4.571
2014-04-27T11:36:00Z	4.552
2014-04-27T11:42:00Z	4.624
2014-04-27T11:48:00Z	4.632
2014-04-27T11:54:00Z	4.626
2014-04-27T12:00:00Z	4.631
2014-04-27T12:06:00Z	4.627
2014-04-27T12:12:00Z	4.632
2014-04-27T12:18:00Z	4.626
2014-04-27T12:24:00Z	4.628
2014-04-27T12:30:00Z	4.628
2014-04-27T12:36:00Z	4.619
2014-04-27T12:42:00Z	4.622
2014-04-27T12:48:00Z	4.62
2014-04-27T12:54:00Z	4.616
2014-04-27T13:00:00Z	4.629
2014-04-27T13:06:00Z	4.621
2014-04-27T13:12:00Z	4.614
2014-04-27T13:18:00Z	4.611
2014-04-27T13:24:00Z	4.629
2014-04-27T13:30:00Z	4.628
2014-04-27T13:36:00Z	4.644
2014-04-27T13:42:00Z	4.652
2014-04-27T13:48:00Z	4.616
2014-04-27T13:54:00Z	4.673
2014-04-27T14:00:00Z	4.684
2014-04-27T14:06:00Z	4.685
2014-04-27T14:12:00Z	4.697
2014-04-27T14:18:00Z	4.698
2014-04-27T14:24:00Z	4.707
2014-04-27T14:30:00Z	4.712
2014-04-27T14:36:00Z	4.733
2014-04-27T14:42:00Z	4.745
2014-04-27T14:48:00Z	4.742
2014-04-27T14:54:00Z	4.751
2014-04-27T15:00:00Z	4.754
2014-04-27T15:06:00Z	4.768
2014-04-27T15:12:00Z	4.769
2014-04-27T15:18:00Z	4.743
2014-04-27T15:24:00Z	4.78
2014-04-27T15:30:00Z	4.795
2014-04-27T15:36:00Z	4.797
2014-04-27T15:42:00Z	4.79
2014-04-27T15:48:00Z	4.81
2014-04-27T15:54:00Z	4.816
2014-04-27T16:00:00Z	4.822
2014-04-27T16:06:00Z	4.835
2014-04-27T16:12:00Z	4.838
2014-04-27T16:18:00Z	4.838
2014-04-27T16:24:00Z	4.852
2014-04-27T16:30:00Z	4.851
2014-04-27T16:36:00Z	4.858
2014-04-27T16:42:00Z	4.857
2014-04-27T16:48:00Z	4.86
2014-04-27T16:54:00Z	4.864
2014-04-27T17:00:00Z	4.868
2014-04-27T17:06:00Z	4.871
2014-04-27T17:12:00Z	4.876
2014-04-27T17:18:00Z	4.875
2014-04-27T17:24:00Z	4.873
2014-04-27T17:30:00Z	4.877
2014-04-27T17:36:00Z	4.869
2014-04-27T17:42:00Z	4.879
2014-04-27T17:48:00Z	4.88
2014-04-27T17:54:00Z	4.873
2014-04-27T18:00:00Z	4.872
2014-04-27T18:06:00Z	4.874
2014-04-27T18:12:00Z	4.876
2014-04-27T18:18:00Z	4.876
2014-04-27T18:24:00Z	4.879
2014-04-27T18:30:00Z	4.877
2014-04-27T18:36:00Z	4.873
2014-04-27T18:42:00Z	4.874
2014-04-27T18:48:00Z	4.871
2014-04-27T18:54:00Z	4.879
2014-04-27T19:00:00Z	4.866
2014-04-27T19:06:00Z	4.867
2014-04-27T19:12:00Z	4.863
2014-04-27T19:18:00Z	4.856
2014-04-27T19:24:00Z	4.857
2014-04-27T19:30:00Z	4.855
2014-04-27T19:36:00Z	4.851
2014-04-27T19:42:00Z	4.843
2014-04-27T19:48:00Z	4.847
2014-04-27T19:54:00Z	4.844
2014-04-27T20:00:00Z	4.843
2014-04-27T20:06:00Z	4.841
2014-04-27T20:12:00Z	4.834
2014-04-27T20:18:00Z	4.827
2014-04-27T20:24:00Z	4.822
2014-04-27T20:30:00Z	4.817
2014-04-27T20:36:00Z	4.807
2014-04-27T20:42:00Z	4.797
2014-04-27T20:48:00Z	4.785
2014-04-27T20:54:00Z	4.78
2014-04-27T21:00:00Z	4.773
2014-04-27T21:06:00Z	4.772
2014-04-27T21:12:00Z	4.759
2014-04-27T21:18:00Z	4.755
2014-04-27T21:24:00Z	4.747
2014-04-27T21:30:00Z	4.736
2014-04-27T21:36:00Z	4.724
2014-04-27T21:42:00Z	4.72
2014-04-27T21:48:00Z	4.723
2014-04-27T21:54:00Z	4.718
2014-04-27T22:00:00Z	4.719
2014-04-27T22:06:00Z	4.66
2014-04-27T22:12:00Z	4.705
2014-04-27T22:18:00Z	4.707
2014-04-27T22:24:00Z	4.699
2014-04-27T22:30:00Z	4.702
2014-04-27T22:36:00Z	4.701
2014-04-27T22:42:00Z	4.692
2014-04-27T22:48:00Z	4.692
2014-04-27T22:54:00Z	4.696
2014-04-27T23:00:00Z	4.701
2014-04-27T23:06:00Z	4.694
2014-04-27T23:12:00Z	4.682
2014-04-27T23:18:00Z	4.67
2014-04-27T23:24:00Z	4.671
2014-04-27T23:30:00Z	4.669
2014-04-27T23:36:00Z	4.603
2014-04-27T23:42:00Z	4.63
2014-04-27T23:48:00Z	4.644
2014-04-27T23:54:00Z	4.616
2014-04-28T00:00:00Z	4.61
2014-04-28T00:06:00Z	4.627
2014-04-28T00:12:00Z	4.618
2014-04-28T00:18:00Z	4.612
2014-04-28T00:24:00Z	4.588
2014-04-28T00:30:00Z	4.612
2014-04-28T00:36:00Z	4.604
2014-04-28T00:42:00Z	4.604
2014-04-28T00:48:00Z	4.603
2014-04-28T00:54:00Z	4.607
2014-04-28T01:00:00Z	4.584
2014-04-28T01:06:00Z	4.602
2014-04-28T01:12:00Z	4.601
2014-04-28T01:18:00Z	4.606
2014-04-28T01:24:00Z	4.606
2014-04-28T01:30:00Z	4.589
2014-04-28T01:36:00Z	4.583
2014-04-28T01:42:00Z	4.567
2014-04-28T01:48:00Z	4.569
2014-04-28T01:54:00Z	4.563
2014-04-28T02:00:00Z	4.561
2014-04-28T02:06:00Z	4.565
2014-04-28T02:12:00Z	4.561
2014-04-28T02:18:00Z	4.558
2014-04-28T02:24:00Z	4.565
2014-04-28T02:30:00Z	4.565
2014-04-28T02:36:00Z	4.565
2014-04-28T02:42:00Z	4.559
2014-04-28T02:48:00Z	4.55
2014-04-28T02:54:00Z	4.544
2014-04-28T03:00:00Z	4.547
2014-04-28T03:06:00Z	4.559
2014-04-28T03:12:00Z	4.578
2014-04-28T03:18:00Z	4.583
2014-04-28T03:24:00Z	4.585
2014-04-28T03:30:00Z	4.586
2014-04-28T03:36:00Z	4.59
2014-04-28T03:42:00Z	4.603
2014-04-28T03:48:00Z	4.592
2014-04-28T03:54:00Z	4.626
2014-04-28T04:00:00Z	4.644
2014-04-28T04:06:00Z	4.674
2014-04-28T04:12:00Z	4.687
2014-04-28T04:18:00Z	4.649
2014-04-28T04:24:00Z	4.697
2014-04-28T04:30:00Z	4.725
2014-04-28T04:36:00Z	4.742
2014-04-28T04:42:00Z	4.726
2014-04-28T04:48:00Z	4.773
2014-04-28T04:54:00Z	4.789
2014-04-28T05:00:00Z	4.808
2014-04-28T05:06:00Z	4.826
2014-04-28T05:12:00Z	4.829
2014-04-28T05:18:00Z	4.841
2014-04-28T05:24:00Z	4.854
2014-04-28T05:30:00Z	4.862
2014-04-28T05:36:00Z	4.87
2014-04-28T05:42:00Z	4.881
2014-04-28T05:48:00Z	4.883
2014-04-28T05:54:00Z	4.898
2014-04-28T06:00:00Z	4.909
2014-04-28T06:06:00Z	4.916
2014-04-28T06:12:00Z	4.93
2014-04-28T06:18:00Z	4.941
2014-04-28T06:24:00Z	4.945
2014-04-28T06:30:00Z	4.951
2014-04-28T06:36:00Z	4.931
2014-04-28T06:42:00Z	4.957
2014-04-28T06:48:00Z	4.957
2014-04-28T06:54:00Z	4.965
2014-04-28T07:00:00Z	4.978
2014-04-28T07:06:00Z	4.978
2014-04-28T07:12:00Z	4.989
2014-04-28T07:18:00Z	4.985
2014-04-28T07:24:00Z	4.966
2014-04-28T07:30:00Z	4.995
2014-04-28T07:36:00Z	5.005
2014-04-28T07:42:00Z	5.007
2014-04-28T07:48:00Z	5.019
2014-04-28T07:54:00Z	5.017
2014-04-28T08:00:00Z	5.021
2014-04-28T08:06:00Z	5.023
2014-04-28T08:12:00Z	5.02
2014-04-28T08:18:00Z	5.017
2014-04-28T08:24:00Z	5.015
2014-04-28T08:30:00Z	5.001
2014-04-28T08:36:00Z	4.996
2014-04-28T08:42:00Z	4.99
2014-04-28T08:48:00Z	4.978
2014-04-28T08:54:00Z	4.971
2014-04-28T09:00:00Z	4.959
2014-04-28T09:06:00Z	4.953
2014-04-28T09:12:00Z	4.942
2014-04-28T09:18:00Z	4.929
2014-04-28T09:24:00Z	4.918
2014-04-28T09:30:00Z	4.911
2014-04-28T09:36:00Z	4.903
2014-04-28T09:42:00Z	4.895
2014-04-28T09:48:00Z	4.889
2014-04-28T09:54:00Z	4.881
2014-04-28T10:00:00Z	4.879
2014-04-28T10:06:00Z	4.874
2014-04-28T10:12:00Z	4.87
2014-04-28T10:18:00Z	4.863
2014-04-28T10:24:00Z	4.855
2014-04-28T10:30:00Z	4.838
2014-04-28T10:36:00Z	4.826
2014-04-28T10:42:00Z	4.814
2014-04-28T10:48:00Z	4.802
2014-04-28T10:54:00Z	4.797
2014-04-28T11:00:00Z	4.783
2014-04-28T11:06:00Z	4.774
2014-04-28T11:12:00Z	4.762
2014-04-28T11:18:00Z	4.746
2014-04-28T11:24:00Z	4.729
2014-04-28T11:30:00Z	4.717
2014-04-28T11:36:00Z	4.712
2014-04-28T11:42:00Z	4.7
2014-04-28T11:48:00Z	4.694
2014-04-28T11:54:00Z	4.682
2014-04-28T12:00:00Z	4.684
2014-04-28T12:06:00Z	4.672
2014-04-28T12:12:00Z	4.672
2014-04-28T12:18:00Z	4.673
2014-04-28T12:24:00Z	4.667
2014-04-28T12:30:00Z	4.669
2014-04-28T12:36:00Z	4.655
2014-04-28T12:42:00Z	4.585
2014-04-28T12:48:00Z	4.644
2014-04-28T12:54:00Z	4.655
2014-04-28T13:00:00Z	4.649
2014-04-28T13:06:00Z	4.642
2014-04-28T13:12:00Z	4.637
2014-04-28T13:18:00Z	4.646
2014-04-28T13:24:00Z	4.644
2014-04-28T13:30:00Z	4.638
2014-04-28T13:36:00Z	4.642
2014-04-28T13:42:00Z	4.645
2014-04-28T13:48:00Z	4.645
2014-04-28T13:54:00Z	4.64
2014-04-28T14:00:00Z	4.634
2014-04-28T14:06:00Z	4.65
2014-04-28T14:12:00Z	4.617
2014-04-28T14:18:00Z	4.643
2014-04-28T14:24:00Z	4.623
2014-04-28T14:30:00Z	4.629
2014-04-28T14:36:00Z	4.618
2014-04-28T14:42:00Z	4.61
2014-04-28T14:48:00Z	4.61
2014-04-28T14:54:00Z	4.604
2014-04-28T15:00:00Z	4.609
2014-04-28T15:06:00Z	4.551
2014-04-28T15:12:00Z	4.603
2014-04-28T15:18:00Z	4.603
2014-04-28T15:24:00Z	4.598
2014-04-28T15:30:00Z	4.584
2014-04-28T15:36:00Z	4.588
2014-04-28T15:42:00Z	4.582
2014-04-28T15:48:00Z	4.531
2014-04-28T15:54:00Z	4.581
2014-04-28T16:00:00Z	4.602
2014-04-28T16:06:00Z	4.577
2014-04-28T16:12:00Z	4.58
2014-04-28T16:18:00Z	4.58
2014-04-28T16:24:00Z	4.573
2014-04-28T16:30:00Z	4.521
2014-04-28T16:36:00Z	4.579
2014-04-28T16:42:00Z	4.582
2014-04-28T16:48:00Z	4.598
2014-04-28T16:54:00Z	4.599
2014-04-28T17:00:00Z	4.593
2014-04-28T17:06:00Z	4.578
2014-04-28T17:12:00Z	4.611
2014-04-28T17:18:00Z	4.591
2014-04-28T17:24:00Z	4.578
2014-04-28T17:30:00Z	4.588
2014-04-28T17:36:00Z	4.597
2014-04-28T17:42:00Z	4.59
2014-04-28T17:48:00Z	4.592
2014-04-28T17:54:00Z	4.588
2014-04-28T18:00:00Z	4.606
2014-04-28T18:06:00Z	4.579
2014-04-28T18:12:00Z	4.588
2014-04-28T18:18:00Z	4.594
2014-04-28T18:24:00Z	4.594
2014-04-28T18:30:00Z	4.59
2014-04-28T18:36:00Z	4.589
2014-04-28T18:42:00Z	4.59
2014-04-28T18:48:00Z	4.584
2014-04-28T18:54:00Z	4.587
2014-04-28T19:00:00Z	4.588
2014-04-28T19:06:00Z	4.598
2014-04-28T19:12:00Z	4.587
2014-04-28T19:18:00Z	4.588
2014-04-28T19:24:00Z	4.591
2014-04-28T19:30:00Z	4.567
2014-04-28T19:36:00Z	4.586
2014-04-28T19:42:00Z	4.583
2014-04-28T19:48:00Z	4.58
2014-04-28T19:54:00Z	4.56
2014-04-28T20:00:00Z	4.571
2014-04-28T20:06:00Z	4.586
2014-04-28T20:12:00Z	4.576
2014-04-28T20:18:00Z	4.596
2014-04-28T20:24:00Z	4.568
2014-04-28T20:30:00Z	4.6
2014-04-28T20:36:00Z	4.593
2014-04-28T20:42:00Z	4.604
2014-04-28T20:48:00Z	4.597
2014-04-28T20:54:00Z	4.59
2014-04-28T21:00:00Z	4.6
2014-04-28T21:06:00Z	4.59
2014-04-28T21:12:00Z	4.601
2014-04-28T21:18:00Z	4.599
2014-04-28T21:24:00Z	4.605
2014-04-28T21:30:00Z	4.595
2014-04-28T21:36:00Z	4.561
2014-04-28T21:42:00Z	4.572
2014-04-28T21:48:00Z	4.563
2014-04-28T21:54:00Z	4.56
2014-04-28T22:00:00Z	4.55
2014-04-28T22:06:00Z	4.534
2014-04-28T22:12:00Z	4.526
2014-04-28T22:18:00Z	4.523
2014-04-28T22:24:00Z	4.517
2014-04-28T22:30:00Z	4.479
2014-04-28T22:36:00Z	4.488
2014-04-28T22:42:00Z	4.496
2014-04-28T22:48:00Z	4.463
2014-04-28T22:54:00Z	4.448
2014-04-28T23:00:00Z	4.461
2014-04-28T23:06:00Z	4.453
2014-04-28T23:12:00Z	4.438
2014-04-28T23:18:00Z	4.433
2014-04-28T23:24:00Z	4.419
2014-04-28T23:30:00Z	4.406
2014-04-28T23:36:00Z	4.405
2014-04-28T23:42:00Z	4.396
2014-04-28T23:48:00Z	4.393
2014-04-28T23:54:00Z	4.383
2014-04-29T00:00:00Z	4.344
2014-04-29T00:06:00Z	4.36
2014-04-29T00:12:00Z	4.343
2014-04-29T00:18:00Z	4.335
2014-04-29T00:24:00Z	4.338
2014-04-29T00:30:00Z	4.333
2014-04-29T00:36:00Z	4.307
2014-04-29T00:42:00Z	4.32
2014-04-29T00:48:00Z	4.313
2014-04-29T00:54:00Z	4.309
2014-04-29T01:00:00Z	4.311
2014-04-29T01:06:00Z	4.311
2014-04-29T01:12:00Z	4.303
2014-04-29T01:18:00Z	4.295
2014-04-29T01:24:00Z	4.298
2014-04-29T01:30:00Z	4.291
2014-04-29T01:36:00Z	4.29
2014-04-29T01:42:00Z	4.29
2014-04-29T01:48:00Z	4.287
2014-04-29T01:54:00Z	4.281
2014-04-29T02:00:00Z	4.277
2014-04-29T02:06:00Z	4.274
2014-04-29T02:12:00Z	4.268
2014-04-29T02:18:00Z	4.264
2014-04-29T02:24:00Z	4.264
2014-04-29T02:30:00Z	4.26
2014-04-29T02:36:00Z	4.265
2014-04-29T02:42:00Z	4.262
2014-04-29T02:48:00Z	4.26
2014-04-29T02:54:00Z	4.261
2014-04-29T03:00:00Z	4.273
2014-04-29T03:06:00Z	4.267
2014-04-29T03:12:00Z	4.268
2014-04-29T03:18:00Z	4.279
2014-04-29T03:24:00Z	4.288
2014-04-29T03:30:00Z	4.295
2014-04-29T03:36:00Z	4.297
2014-04-29T03:42:00Z	4.307
2014-04-29T03:48:00Z	4.318
2014-04-29T03:54:00Z	4.331
2014-04-29T04:00:00Z	4.344
2014-04-29T04:06:00Z	4.354
2014-04-29T04:12:00Z	4.366
2014-04-29T04:18:00Z	4.376
2014-04-29T04:24:00Z	4.391
2014-04-29T04:30:00Z	4.407
2014-04-29T04:36:00Z	4.421
2014-04-29T04:42:00Z	4.433
2014-04-29T04:48:00Z	4.448
2014-04-29T04:54:00Z	4.459
2014-04-29T05:00:00Z	4.466
2014-04-29T05:06:00Z	4.479
2014-04-29T05:12:00Z	4.496
2014-04-29T05:18:00Z	4.505
2014-04-29T05:24:00Z	4.522
2014-04-29T05:30:00Z	4.533
2014-04-29T05:36:00Z	4.544
2014-04-29T05:42:00Z	4.553
2014-04-29T05:48:00Z	4.565
2014-04-29T05:54:00Z	4.57
2014-04-29T06:00:00Z	4.574
2014-04-29T06:06:00Z	4.572
2014-04-29T06:12:00Z	4.595
2014-04-29T06:18:00Z	4.607
2014-04-29T06:24:00Z	4.606
2014-04-29T06:30:00Z	4.622
2014-04-29T06:36:00Z	4.619
2014-04-29T06:42:00Z	4.625
2014-04-29T06:48:00Z	4.642
2014-04-29T06:54:00Z	4.643
2014-04-29T07:00:00Z	4.646
2014-04-29T07:06:00Z	4.647
2014-04-29T07:12:00Z	4.67
2014-04-29T07:18:00Z	4.671
2014-04-29T07:24:00Z	4.677
2014-04-29T07:30:00Z	4.686
2014-04-29T07:36:00Z	4.677
2014-04-29T07:42:00Z	4.693
2014-04-29T07:48:00Z	4.707
2014-04-29T07:54:00Z	4.711
2014-04-29T08:00:00Z	4.718
2014-04-29T08:06:00Z	4.713
2014-04-29T08:12:00Z	4.731
2014-04-29T08:18:00Z	4.74
2014-04-29T08:24:00Z	4.739
2014-04-29T08:30:00Z	4.74
2014-04-29T08:36:00Z	4.75
2014-04-29T08:42:00Z	4.756
2014-04-29T08:48:00Z	4.754
2014-04-29T08:54:00Z	4.75
2014-04-29T09:00:00Z	4.753
2014-04-29T09:06:00Z	4.763
2014-04-29T09:12:00Z	4.764
2014-04-29T09:18:00Z	4.759
2014-04-29T09:24:00Z	4.758
2014-04-29T09:30:00Z	4.761
2014-04-29T09:36:00Z	4.743
2014-04-29T09:42:00Z	4.757
2014-04-29T09:48:00Z	4.75
2014-04-29T09:54:00Z	4.746
2014-04-29T10:00:00Z	4.753
2014-04-29T10:06:00Z	4.743
2014-04-29T10:12:00Z	4.75
2014-04-29T10:18:00Z	4.75
2014-04-29T10:24:00Z	4.755
2014-04-29T10:30:00Z	4.727
2014-04-29T10:36:00Z	4.741
2014-04-29T10:42:00Z	4.742
2014-04-29T10:48:00Z	4.74
2014-04-29T10:54:00Z	4.739
2014-04-29T11:00:00Z	4.73
2014-04-29T11:06:00Z	4.726
2014-04-29T11:12:00Z	4.729
2014-04-29T11:18:00Z	4.728
2014-04-29T11:24:00Z	4.732
2014-04-29T11:30:00Z	4.726
2014-04-29T11:36:00Z	4.726
2014-04-29T11:42:00Z	4.723
2014-04-29T11:48:00Z	4.727
2014-04-29T11:54:00Z	4.729
2014-04-29T12:00:00Z	4.722
2014-04-29T12:06:00Z	4.726
2014-04-29T12:12:00Z	4.715
2014-04-29T12:18:00Z	4.724
2014-04-29T12:24:00Z	4.72
2014-04-29T12:30:00Z	4.71
2014-04-29T12:36:00Z	4.704
2014-04-29T12:42:00Z	4.704
2014-04-29T12:48:00Z	4.7
2014-04-29T12:54:00Z	4.681
2014-04-29T13:00:00Z	4.698
2014-04-29T13:06:00Z	4.698
2014-04-29T13:12:00Z	4.692
2014-04-29T13:18:00Z	4.697
2014-04-29T13:24:00Z	4.687
2014-04-29T13:30:00Z	4.683
2014-04-29T13:36:00Z	4.683
2014-04-29T13:42:00Z	4.676
2014-04-29T13:48:00Z	4.674
2014-04-29T13:54:00Z	4.662
2014-04-29T14:00:00Z	4.647
2014-04-29T14:06:00Z	4.631
2014-04-29T14:12:00Z	4.617
2014-04-29T14:18:00Z	4.614
2014-04-29T14:24:00Z	4.616
2014-04-29T14:30:00Z	4.61
2014-04-29T14:36:00Z	4.613
2014-04-29T14:42:00Z	4.603
2014-04-29T14:48:00Z	4.607
2014-04-29T14:54:00Z	4.596
2014-04-29T15:00:00Z	4.599
2014-04-29T15:06:00Z	4.602
2014-04-29T15:12:00Z	4.579
2014-04-29T15:18:00Z	4.584
2014-04-29T15:24:00Z	4.584
2014-04-29T15:30:00Z	4.58
2014-04-29T15:36:00Z	4.572
2014-04-29T15:42:00Z	4.522
2014-04-29T15:48:00Z	4.574
2014-04-29T15:54:00Z	4.534
2014-04-29T16:00:00Z	4.542
2014-04-29T16:06:00Z	4.533
2014-04-29T16:12:00Z	4.52
2014-04-29T16:18:00Z	4.535
2014-04-29T16:24:00Z	4.532
2014-04-29T16:30:00Z	4.535
2014-04-29T16:36:00Z	4.544
2014-04-29T16:42:00Z	4.561
2014-04-29T16:48:00Z	4.559
2014-04-29T16:54:00Z	4.559
2014-04-29T17:00:00Z	4.544
2014-04-29T17:06:00Z	4.548
2014-04-29T17:12:00Z	4.557
2014-04-29T17:18:00Z	4.569
2014-04-29T17:24:00Z	4.557
2014-04-29T17:30:00Z	4.569
2014-04-29T17:36:00Z	4.56
2014-04-29T17:42:00Z	4.552
2014-04-29T17:48:00Z	4.566
2014-04-29T17:54:00Z	4.534
2014-04-29T18:00:00Z	4.552
2014-04-29T18:06:00Z	4.562
2014-04-29T18:12:00Z	4.552
2014-04-29T18:18:00Z	4.56
2014-04-29T18:24:00Z	4.565
2014-04-29T18:30:00Z	4.58
2014-04-29T18:36:00Z	4.574
2014-04-29T18:42:00Z	4.571
2014-04-29T18:48:00Z	4.559
2014-04-29T18:54:00Z	4.553
2014-04-29T19:00:00Z	4.54
2014-04-29T19:06:00Z	4.557
2014-04-29T19:12:00Z	4.541
2014-04-29T19:18:00Z	4.561
2014-04-29T19:24:00Z	4.545
2014-04-29T19:30:00Z	4.539
2014-04-29T19:36:00Z	4.536
2014-04-29T19:42:00Z	4.513
2014-04-29T19:48:00Z	4.534
2014-04-29T19:54:00Z	4.514
2014-04-29T20:00:00Z	4.505
2014-04-29T20:06:00Z	4.511
2014-04-29T20:12:00Z	4.476
2014-04-29T20:18:00Z	4.408
2014-04-29T20:24:00Z	4.476
2014-04-29T20:30:00Z	4.476
2014-04-29T20:36:00Z	4.431
2014-04-29T20:42:00Z	4.448
2014-04-29T20:48:00Z	4.442
2014-04-29T20:54:00Z	4.376
2014-04-29T21:00:00Z	4.426
2014-04-29T21:06:00Z	4.409
2014-04-29T21:12:00Z	4.42
2014-04-29T21:18:00Z	4.401
2014-04-29T21:24:00Z	4.407
2014-04-29T21:30:00Z	4.382
2014-04-29T21:36:00Z	4.38
2014-04-29T21:42:00Z	4.385
2014-04-29T21:48:00Z	4.373
2014-04-29T21:54:00Z	4.351
2014-04-29T22:00:00Z	4.361
2014-04-29T22:06:00Z	4.351
2014-04-29T22:12:00Z	4.284
2014-04-29T22:18:00Z	4.307
2014-04-29T22:24:00Z	4.322
2014-04-29T22:30:00Z	4.317
2014-04-29T22:36:00Z	4.307
2014-04-29T22:42:00Z	4.308
2014-04-29T22:48:00Z	4.302
2014-04-29T22:54:00Z	4.288
2014-04-29T23:00:00Z	4.287
2014-04-29T23:06:00Z	4.276
2014-04-29T23:12:00Z	4.275
2014-04-29T23:18:00Z	4.263
2014-04-29T23:24:00Z	4.247
2014-04-29T23:30:00Z	4.247
2014-04-29T23:36:00Z	4.238
2014-04-29T23:42:00Z	4.173
2014-04-29T23:48:00Z	4.216
2014-04-29T23:54:00Z	4.217
2014-04-30T00:00:00Z	4.219
2014-04-30T00:06:00Z	4.197
2014-04-30T00:12:00Z	4.174
2014-04-30T00:18:00Z	4.179
2014-04-30T00:24:00Z	4.17
2014-04-30T00:30:00Z	4.161
2014-04-30T00:36:00Z	4.153
2014-04-30T00:42:00Z	4.171
2014-04-30T00:48:00Z	4.148
2014-04-30T00:54:00Z	4.153
2014-04-30T01:00:00Z	4.151
2014-04-30T01:06:00Z	4.148
2014-04-30T01:12:00Z	4.152
2014-04-30T01:18:00Z	4.134
2014-04-30T01:24:00Z	4.067
2014-04-30T01:30:00Z	4.124
2014-04-30T01:36:00Z	4.124
2014-04-30T01:42:00Z	4.118
2014-04-30T01:48:00Z	4.095
2014-04-30T01:54:00Z	4.103
2014-04-30T02:00:00Z	4.107
2014-04-30T02:06:00Z	4.036
2014-04-30T02:12:00Z	4.121
2014-04-30T02:18:00Z	4.109
2014-04-30T02:24:00Z	4.097
2014-04-30T02:30:00Z	4.099
2014-04-30T02:36:00Z	4.098
2014-04-30T02:42:00Z	4.092
2014-04-30T02:48:00Z	4.098
2014-04-30T02:54:00Z	4.084
2014-04-30T03:00:00Z	4.08
2014-04-30T03:06:00Z	4.089
2014-04-30T03:12:00Z	4.091
2014-04-30T03:18:00Z	4.08
2014-04-30T03:24:00Z	4.087
2014-04-30T03:30:00Z	4.019
2014-04-30T03:36:00Z	4.066
2014-04-30T03:42:00Z	4.058
2014-04-30T03:48:00Z	4.062
2014-04-30T03:54:00Z	4.046
2014-04-30T04:00:00Z	4.058
2014-04-30T04:06:00Z	4.06
2014-04-30T04:12:00Z	4.039
2014-04-30T04:18:00Z	4.004
2014-04-30T04:24:00Z	4.044
2014-04-30T04:30:00Z	4.05
2014-04-30T04:36:00Z	4.049
2014-04-30T04:42:00Z	4.056
2014-04-30T04:48:00Z	4.056
2014-04-30T04:54:00Z	4.06
2014-04-30T05:00:00Z	4.094
2014-04-30T05:06:00Z	4.098
2014-04-30T05:12:00Z	4.113
2014-04-30T05:18:00Z	4.133
2014-04-30T05:24:00Z	4.125
2014-04-30T05:30:00Z	4.137
2014-04-30T05:36:00Z	4.163
2014-04-30T05:42:00Z	4.171
2014-04-30T05:48:00Z	4.161
2014-04-30T05:54:00Z	4.182
2014-04-30T06:00:00Z	4.185
2014-04-30T06:06:00Z	4.157
2014-04-30T06:12:00Z	4.196
2014-04-30T06:18:00Z	4.204
2014-04-30T06:24:00Z	4.193
2014-04-30T06:30:00Z	4.197
2014-04-30T06:36:00Z	4.158
2014-04-30T06:42:00Z	4.205
2014-04-30T06:48:00Z	4.209
2014-04-30T06:54:00Z	4.208
2014-04-30T07:00:00Z	4.215
2014-04-30T07:06:00Z	4.211
2014-04-30T07:12:00Z	4.218
2014-04-30T07:18:00Z	4.219
2014-04-30T07:24:00Z	4.22
2014-04-30T07:30:00Z	4.213
2014-04-30T07:36:00Z	4.224
2014-04-30T07:42:00Z	4.235
2014-04-30T07:48:00Z	4.252
2014-04-30T07:54:00Z	4.244
2014-04-30T08:00:00Z	4.257
2014-04-30T08:06:00Z	4.253
2014-04-30T08:12:00Z	4.281
2014-04-30T08:18:00Z	4.285
2014-04-30T08:24:00Z	4.296
2014-04-30T08:30:00Z	4.287
2014-04-30T08:36:00Z	4.32
2014-04-30T08:42:00Z	4.308
2014-04-30T08:48:00Z	4.318
2014-04-30T08:54:00Z	4.321
2014-04-30T09:00:00Z	4.349
2014-04-30T09:06:00Z	4.366
2014-04-30T09:12:00Z	4.359
2014-04-30T09:18:00Z	4.358
2014-04-30T09:24:00Z	4.355
2014-04-30T09:30:00Z	4.371
2014-04-30T09:36:00Z	4.377
2014-04-30T09:42:00Z	4.378
2014-04-30T09:48:00Z	4.369
2014-04-30T09:54:00Z	4.369
2014-04-30T10:00:00Z	4.364
2014-04-30T10:06:00Z	4.373
2014-04-30T10:12:00Z	4.376
2014-04-30T10:18:00Z	4.373
2014-04-30T10:24:00Z	4.35
2014-04-30T10:30:00Z	4.368
2014-04-30T10:36:00Z	4.344
2014-04-30T10:42:00Z	4.328
2014-04-30T10:48:00Z	4.358
2014-04-30T10:54:00Z	4.367
2014-04-30T11:00:00Z	4.367
2014-04-30T11:06:00Z	4.371
2014-04-30T11:12:00Z	4.379
2014-04-30T11:18:00Z	4.381
2014-04-30T11:24:00Z	4.375
2014-04-30T11:30:00Z	4.384
2014-04-30T11:36:00Z	4.39
2014-04-30T11:42:00Z	4.394
2014-04-30T11:48:00Z	4.406
2014-04-30T11:54:00Z	4.408
2014-04-30T12:00:00Z	4.391
2014-04-30T12:06:00Z	4.411
2014-04-30T12:12:00Z	4.408
2014-04-30T12:18:00Z	4.437
2014-04-30T12:24:00Z	4.436
2014-04-30T12:30:00Z	4.442
2014-04-30T12:36:00Z	4.445
2014-04-30T12:42:00Z	4.457
2014-04-30T12:48:00Z	4.455
2014-04-30T12:54:00Z	4.46
2014-04-30T13:00:00Z	4.465
2014-04-30T13:06:00Z	4.442
2014-04-30T13:12:00Z	4.486
2014-04-30T13:18:00Z	4.49
2014-04-30T13:24:00Z	4.495
2014-04-30T13:30:00Z	4.506
2014-04-30T13:36:00Z	4.508
2014-04-30T13:42:00Z	4.487
2014-04-30T13:48:00Z	4.487
2014-04-30T13:54:00Z	4.482
2014-04-30T14:00:00Z	4.476
2014-04-30T14:06:00Z	4.463
2014-04-30T14:12:00Z	4.466
2014-04-30T14:18:00Z	4.442
2014-04-30T14:24:00Z	4.428
2014-04-30T14:30:00Z	4.407
2014-04-30T14:36:00Z	4.406
2014-04-30T14:42:00Z	4.397
2014-04-30T14:48:00Z	4.386
2014-04-30T14:54:00Z	4.377
2014-04-30T15:00:00Z	4.365
2014-04-30T15:06:00Z	4.36
2014-04-30T15:12:00Z	4.35
2014-04-30T15:18:00Z	4.334
2014-04-30T15:24:00Z	4.325
2014-04-30T15:30:00Z	4.3
2014-04-30T15:36:00Z	4.338
2014-04-30T15:42:00Z	4.337
2014-04-30T15:48:00Z	4.334
2014-04-30T15:54:00Z	4.327
2014-04-30T16:00:00Z	4.325
2014-04-30T16:06:00Z	4.318
2014-04-30T16:12:00Z	4.327
2014-04-30T16:18:00Z	4.33
2014-04-30T16:24:00Z	4.335
2014-04-30T16:30:00Z	4.3
2014-04-30T16:36:00Z	4.357
2014-04-30T16:42:00Z	4.355
2014-04-30T16:48:00Z	4.357
2014-04-30T16:54:00Z	4.363
2014-04-30T17:00:00Z	4.377
2014-04-30T17:06:00Z	4.371
2014-04-30T17:12:00Z	4.375
2014-04-30T17:18:00Z	4.359
2014-04-30T17:24:00Z	4.36
2014-04-30T17:30:00Z	4.361
2014-04-30T17:36:00Z	4.349
2014-04-30T17:42:00Z	4.345
2014-04-30T17:48:00Z	4.333
2014-04-30T17:54:00Z	4.325
2014-04-30T18:00:00Z	4.349
2014-04-30T18:06:00Z	4.343
2014-04-30T18:12:00Z	4.343
2014-04-30T18:18:00Z	4.341
2014-04-30T18:24:00Z	4.326
2014-04-30T18:30:00Z	4.358
2014-04-30T18:36:00Z	4.359
2014-04-30T18:42:00Z	4.363
2014-04-30T18:48:00Z	4.355
2014-04-30T18:54:00Z	4.348
2014-04-30T19:00:00Z	4.357
2014-04-30T19:06:00Z	4.342
2014-04-30T19:12:00Z	4.344
2014-04-30T19:18:00Z	4.332
2014-04-30T19:24:00Z	4.335
2014-04-30T19:30:00Z	4.332
2014-04-30T19:36:00Z	4.324
2014-04-30T19:42:00Z	4.322
2014-04-30T19:48:00Z	4.324
2014-04-30T19:54:00Z	4.326
2014-04-30T20:00:00Z	4.315
2014-04-30T20:06:00Z	4.324
2014-04-30T20:12:00Z	4.31
2014-04-30T20:18:00Z	4.303
2014-04-30T20:24:00Z	4.299
2014-04-30T20:30:00Z	4.302
2014-04-30T20:36:00Z	4.319
2014-04-30T20:42:00Z	4.308
2014-04-30T20:48:00Z	4.29
2014-04-30T20:54:00Z	4.285
2014-04-30T21:00:00Z	4.291
2014-04-30T21:06:00Z	4.248
2014-04-30T21:12:00Z	4.269
2014-04-30T21:18:00Z	4.275
2014-04-30T21:24:00Z	4.27
2014-04-30T21:30:00Z	4.26
2014-04-30T21:36:00Z	4.258
2014-04-30T21:42:00Z	4.257
2014-04-30T21:48:00Z	4.269
2014-04-30T21:54:00Z	4.266
2014-04-30T22:00:00Z	4.265
2014-04-30T22:06:00Z	4.268
2014-04-30T22:12:00Z	4.262
2014-04-30T22:18:00Z	4.261
2014-04-30T22:24:00Z	4.245
2014-04-30T22:30:00Z	4.246
2014-04-30T22:36:00Z	4.24
2014-04-30T22:42:00Z	4.23
2014-04-30T22:48:00Z	4.217
2014-04-30T22:54:00Z	4.213
2014-04-30T23:00:00Z	4.192
2014-04-30T23:06:00Z	4.177
2014-04-30T23:12:00Z	4.169
2014-04-30T23:18:00Z	4.157
2014-04-30T23:24:00Z	4.144
2014-04-30T23:30:00Z	4.133
2014-04-30T23:36:00Z	4.122
2014-04-30T23:42:00Z	4.127
2014-04-30T23:48:00Z	4.11
2014-04-30T23:54:00Z	4.111
2014-05-01T00:00:00Z	4.115
2014-05-01T00:06:00Z	4.078
2014-05-01T00:12:00Z	4.095
2014-05-01T00:18:00Z	4.078
2014-05-01T00:24:00Z	4.085
2014-05-01T00:30:00Z	4.079
2014-05-01T00:36:00Z	4.073
2014-05-01T00:42:00Z	4.059
2014-05-01T00:48:00Z	4.057
2014-05-01T00:54:00Z	4.048
2014-05-01T01:00:00Z	4.041
2014-05-01T01:06:00Z	4.05
2014-05-01T01:12:00Z	4.03
2014-05-01T01:18:00Z	4.029
2014-05-01T01:24:00Z	4.019
2014-05-01T01:30:00Z	3.992
2014-05-01T01:36:00Z	3.977
2014-05-01T01:42:00Z	4
2014-05-01T01:48:00Z	4.01
2014-05-01T01:54:00Z	3.995
2014-05-01T02:00:00Z	3.99
2014-05-01T02:06:00Z	3.989
2014-05-01T02:12:00Z	3.977
2014-05-01T02:18:00Z	3.975
2014-05-01T02:24:00Z	3.979
2014-05-01T02:30:00Z	3.958
2014-05-01T02:36:00Z	3.977
2014-05-01T02:42:00Z	3.965
2014-05-01T02:48:00Z	3.963
2014-05-01T02:54:00Z	3.963
2014-05-01T03:00:00Z	3.96
2014-05-01T03:06:00Z	3.95
2014-05-01T03:12:00Z	3.937
2014-05-01T03:18:00Z	3.958
2014-05-01T03:24:00Z	3.909
2014-05-01T03:30:00Z	3.938
2014-05-01T03:36:00Z	3.943
2014-05-01T03:42:00Z	3.939
2014-05-01T03:48:00Z	3.922
2014-05-01T03:54:00Z	3.935
2014-05-01T04:00:00Z	3.936
2014-05-01T04:06:00Z	3.934
2014-05-01T04:12:00Z	3.929
2014-05-01T04:18:00Z	3.931
2014-05-01T04:24:00Z	3.921
2014-05-01T04:30:00Z	3.93
2014-05-01T04:36:00Z	3.93
2014-05-01T04:42:00Z	3.932
2014-05-01T04:48:00Z	3.933
2014-05-01T04:54:00Z	3.927
2014-05-01T05:00:00Z	3.919
2014-05-01T05:06:00Z	3.931
2014-05-01T05:12:00Z	3.924
2014-05-01T05:18:00Z	3.94
2014-05-01T05:24:00Z	3.933
2014-05-01T05:30:00Z	3.929
2014-05-01T05:36:00Z	3.948
2014-05-01T05:42:00Z	3.963
2014-05-01T05:48:00Z	3.96
2014-05-01T05:54:00Z	3.968
2014-05-01T06:00:00Z	3.972
2014-05-01T06:06:00Z	3.994
2014-05-01T06:12:00Z	4.001
2014-05-01T06:18:00Z	4.003
2014-05-01T06:24:00Z	4.017
2014-05-01T06:30:00Z	4.03
2014-05-01T06:36:00Z	4.045
2014-05-01T06:42:00Z	4.054
2014-05-01T06:48:00Z	4.071
2014-05-01T06:54:00Z	4.096
2014-05-01T07:00:00Z	4.089
2014-05-01T07:06:00Z	4.109
2014-05-01T07:12:00Z	4.129
2014-05-01T07:18:00Z	4.133
2014-05-01T07:24:00Z	4.145
2014-05-01T07:30:00Z	4.145
2014-05-01T07:36:00Z	4.156
2014-05-01T07:42:00Z	4.171
2014-05-01T07:48:00Z	4.19
2014-05-01T07:54:00Z	4.143
2014-05-01T08:00:00Z	4.205
2014-05-01T08:06:00Z	4.217
2014-05-01T08:12:00Z	4.226
2014-05-01T08:18:00Z	4.241
2014-05-01T08:24:00Z	4.251
2014-05-01T08:30:00Z	4.259
2014-05-01T08:36:00Z	4.274
2014-05-01T08:42:00Z	4.275
2014-05-01T08:48:00Z	4.289
2014-05-01T08:54:00Z	4.297
2014-05-01T09:00:00Z	4.281
2014-05-01T09:06:00Z	4.312
2014-05-01T09:12:00Z	4.316
2014-05-01T09:18:00Z	4.313
2014-05-01T09:24:00Z	4.324
2014-05-01T09:30:00Z	4.341
2014-05-01T09:36:00Z	4.335
2014-05-01T09:42:00Z	4.346
2014-05-01T09:48:00Z	4.294
2014-05-01T09:54:00Z	4.352
2014-05-01T10:00:00Z	4.348
2014-05-01T10:06:00Z	4.358
2014-05-01T10:12:00Z	4.369
2014-05-01T10:18:00Z	4.381
2014-05-01T10:24:00Z	4.4
2014-05-01T10:30:00Z	4.393
2014-05-01T10:36:00Z	4.41
2014-05-01T10:42:00Z	4.403
2014-05-01T10:48:00Z	4.408
2014-05-01T10:54:00Z	4.413
2014-05-01T11:00:00Z	4.419
2014-05-01T11:06:00Z	4.423
2014-05-01T11:12:00Z	4.434
2014-05-01T11:18:00Z	4.423
2014-05-01T11:24:00Z	4.426
2014-05-01T11:30:00Z	4.442
2014-05-01T11:36:00Z	4.425
2014-05-01T11:42:00Z	4.426
2014-05-01T11:48:00Z	4.425
2014-05-01T11:54:00Z	4.433
2014-05-01T12:00:00Z	4.424
2014-05-01T12:06:00Z	4.423
2014-05-01T12:12:00Z	4.42
2014-05-01T12:18:00Z	4.416
2014-05-01T12:24:00Z	4.425
2014-05-01T12:30:00Z	4.426
2014-05-01T12:36:00Z	4.425
2014-05-01T12:42:00Z	4.404
2014-05-01T12:48:00Z	4.41
2014-05-01T12:54:00Z	4.416
2014-05-01T13:00:00Z	4.414
2014-05-01T13:06:00Z	4.414
2014-05-01T13:12:00Z	4.418
2014-05-01T13:18:00Z	4.422
2014-05-01T13:24:00Z	4.429
2014-05-01T13:30:00Z	4.433
2014-05-01T13:36:00Z	4.427
2014-05-01T13:42:00Z	4.45
2014-05-01T13:48:00Z	4.424
2014-05-01T13:54:00Z	4.442
2014-05-01T14:00:00Z	4.451
2014-05-01T14:06:00Z	4.455
2014-05-01T14:12:00Z	4.46
2014-05-01T14:18:00Z	4.469
2014-05-01T14:24:00Z	4.468
2014-05-01T14:30:00Z	4.474
2014-05-01T14:36:00Z	4.467
2014-05-01T14:42:00Z	4.471
2014-05-01T14:48:00Z	4.477
2014-05-01T14:54:00Z	4.482
2014-05-01T15:00:00Z	4.484
2014-05-01T15:06:00Z	4.47
2014-05-01T15:12:00Z	4.461
2014-05-01T15:18:00Z	4.479
2014-05-01T15:24:00Z	4.492
2014-05-01T15:30:00Z	4.5
2014-05-01T15:36:00Z	4.496
2014-05-01T15:42:00Z	4.496
2014-05-01T15:48:00Z	4.463
2014-05-01T15:54:00Z	4.485
2014-05-01T16:00:00Z	4.495
2014-05-01T16:06:00Z	4.491
2014-05-01T16:12:00Z	4.501
2014-05-01T16:18:00Z	4.513
2014-05-01T16:24:00Z	4.513
2014-05-01T16:30:00Z	4.478
2014-05-01T16:36:00Z	4.514
2014-05-01T16:42:00Z	4.529
2014-05-01T16:48:00Z	4.539
2014-05-01T16:54:00Z	4.554
2014-05-01T17:00:00Z	4.539
2014-05-01T17:06:00Z	4.562
2014-05-01T17:12:00Z	4.561
2014-05-01T17:18:00Z	4.568
2014-05-01T17:24:00Z	4.57
2014-05-01T17:30:00Z	4.581
2014-05-01T17:36:00Z	4.561
2014-05-01T17:42:00Z	4.555
2014-05-01T17:48:00Z	4.576
2014-05-01T17:54:00Z	4.583
2014-05-01T18:00:00Z	4.55
2014-05-01T18:06:00Z	4.54
2014-05-01T18:12:00Z	4.573
2014-05-01T18:18:00Z	4.564
2014-05-01T18:24:00Z	4.561
2014-05-01T18:30:00Z	4.573
2014-05-01T18:36:00Z	4.564
2014-05-01T18:42:00Z	4.559
2014-05-01T18:48:00Z	4.563
2014-05-01T18:54:00Z	4.513
2014-05-01T19:00:00Z	4.542
2014-05-01T19:06:00Z	4.55
2014-05-01T19:12:00Z	4.546
2014-05-01T19:18:00Z	4.552
2014-05-01T19:24:00Z	4.543
2014-05-01T19:30:00Z	4.555
2014-05-01T19:36:00Z	4.547
2014-05-01T19:42:00Z	4.537
2014-05-01T19:48:00Z	4.538
2014-05-01T19:54:00Z	4.532
2014-05-01T20:00:00Z	4.533
2014-05-01T20:06:00Z	4.515
2014-05-01T20:12:00Z	4.524
2014-05-01T20:18:00Z	4.516
2014-05-01T20:24:00Z	4.527
2014-05-01T20:30:00Z	4.53
2014-05-01T20:36:00Z	4.517
2014-05-01T20:42:00Z	4.51
2014-05-01T20:48:00Z	4.502
2014-05-01T20:54:00Z	4.5
2014-05-01T21:00:00Z	4.5
2014-05-01T21:06:00Z	4.495
2014-05-01T21:12:00Z	4.489
2014-05-01T21:18:00Z	4.49
2014-05-01T21:24:00Z	4.485
2014-05-01T21:30:00Z	4.468
2014-05-01T21:36:00Z	4.461
2014-05-01T21:42:00Z	4.454
2014-05-01T21:48:00Z	4.456
2014-05-01T21:54:00Z	4.455
2014-05-01T22:00:00Z	4.444
2014-05-01T22:06:00Z	4.442
2014-05-01T22:12:00Z	4.441
2014-05-01T22:18:00Z	4.446
2014-05-01T22:24:00Z	4.455
2014-05-01T22:30:00Z	4.445
2014-05-01T22:36:00Z	4.436
2014-05-01T22:42:00Z	4.435
2014-05-01T22:48:00Z	4.428
2014-05-01T22:54:00Z	4.428
2014-05-01T23:00:00Z	4.423
2014-05-01T23:06:00Z	4.419
2014-05-01T23:12:00Z	4.409
2014-05-01T23:18:00Z	4.409
2014-05-01T23:24:00Z	4.369
2014-05-01T23:30:00Z	4.382
2014-05-01T23:36:00Z	4.369
2014-05-01T23:42:00Z	4.355
2014-05-01T23:48:00Z	4.358
2014-05-01T23:54:00Z	4.344
2014-05-02T00:00:00Z	4.322
2014-05-02T00:06:00Z	4.322
2014-05-02T00:12:00Z	4.317
2014-05-02T00:18:00Z	4.305
2014-05-02T00:24:00Z	4.293
2014-05-02T00:30:00Z	4.291
2014-05-02T00:36:00Z	4.294
2014-05-02T00:42:00Z	4.253
2014-05-02T00:48:00Z	4.274
2014-05-02T00:54:00Z	4.248
2014-05-02T01:00:00Z	4.252
2014-05-02T01:06:00Z	4.246
2014-05-02T01:12:00Z	4.243
2014-05-02T01:18:00Z	4.239
2014-05-02T01:24:00Z	4.239
2014-05-02T01:30:00Z	4.209
2014-05-02T01:36:00Z	4.233
2014-05-02T01:42:00Z	4.241
2014-05-02T01:48:00Z	4.236
2014-05-02T01:54:00Z	4.225
2014-05-02T02:00:00Z	4.232
2014-05-02T02:06:00Z	4.222
2014-05-02T02:12:00Z	4.221
2014-05-02T02:18:00Z	4.204
2014-05-02T02:24:00Z	4.157
2014-05-02T02:30:00Z	4.203
2014-05-02T02:36:00Z	4.206
2014-05-02T02:42:00Z	4.203
2014-05-02T02:48:00Z	4.186
2014-05-02T02:54:00Z	4.178
2014-05-02T03:00:00Z	4.174
2014-05-02T03:06:00Z	4.181
2014-05-02T03:12:00Z	4.17
2014-05-02T03:18:00Z	4.146
2014-05-02T03:24:00Z	4.158
2014-05-02T03:30:00Z	4.155
2014-05-02T03:36:00Z	4.14
2014-05-02T03:42:00Z	4.154
2014-05-02T03:48:00Z	4.1
2014-05-02T03:54:00Z	4.147
2014-05-02T04:00:00Z	4.135
2014-05-02T04:06:00Z	4.137
2014-05-02T04:12:00Z	4.127
2014-05-02T04:18:00Z	4.131
2014-05-02T04:24:00Z	4.123
2014-05-02T04:30:00Z	4.136
2014-05-02T04:36:00Z	4.15
2014-05-02T04:42:00Z	4.134
2014-05-02T04:48:00Z	4.144
2014-05-02T04:54:00Z	4.144
2014-05-02T05:00:00Z	4.151
2014-05-02T05:06:00Z	4.155
2014-05-02T05:12:00Z	4.145
2014-05-02T05:18:00Z	4.153
2014-05-02T05:24:00Z	4.108
2014-05-02T05:30:00Z	4.159
2014-05-02T05:36:00Z	4.177
2014-05-02T05:42:00Z	4.169
2014-05-02T05:48:00Z	4.127
2014-05-02T05:54:00Z	4.141
2014-05-02T06:00:00Z	4.171
2014-05-02T06:06:00Z	4.195
2014-05-02T06:12:00Z	4.18
2014-05-02T06:18:00Z	4.197
2014-05-02T06:24:00Z	4.214
2014-05-02T06:30:00Z	4.229
2014-05-02T06:36:00Z	4.231
2014-05-02T06:42:00Z	4.248
2014-05-02T06:48:00Z	4.197
2014-05-02T06:54:00Z	4.265
2014-05-02T07:00:00Z	4.268
2014-05-02T07:06:00Z	4.276
2014-05-02T07:12:00Z	4.278
2014-05-02T07:18:00Z	4.307
2014-05-02T07:24:00Z	4.315
2014-05-02T07:30:00Z	4.327
2014-05-02T07:36:00Z	4.339
2014-05-02T07:42:00Z	4.341
2014-05-02T07:48:00Z	4.356
2014-05-02T07:54:00Z	4.35
2014-05-02T08:00:00Z	4.372
2014-05-02T08:06:00Z	4.395
2014-05-02T08:12:00Z	4.392
2014-05-02T08:18:00Z	4.423
2014-05-02T08:24:00Z	4.386
2014-05-02T08:30:00Z	4.435
2014-05-02T08:36:00Z	4.446
2014-05-02T08:42:00Z	4.467
2014-05-02T08:48:00Z	4.464
2014-05-02T08:54:00Z	4.464
2014-05-02T09:00:00Z	4.479
2014-05-02T09:06:00Z	4.494
2014-05-02T09:12:00Z	4.501
2014-05-02T09:18:00Z	4.48
2014-05-02T09:24:00Z	4.517
2014-05-02T09:30:00Z	4.518
2014-05-02T09:36:00Z	4.519
2014-05-02T09:42:00Z	4.53
2014-05-02T09:48:00Z	4.518
2014-05-02T09:54:00Z	4.527
2014-05-02T10:00:00Z	4.534
2014-05-02T10:06:00Z	4.532
2014-05-02T10:12:00Z	4.524
2014-05-02T10:18:00Z	4.531
2014-05-02T10:24:00Z	4.53
2014-05-02T10:30:00Z	4.536
2014-05-02T10:36:00Z	4.535
2014-05-02T10:42:00Z	4.527
2014-05-02T10:48:00Z	4.525
2014-05-02T10:54:00Z	4.528
2014-05-02T11:00:00Z	4.538
2014-05-02T11:06:00Z	4.529
2014-05-02T11:12:00Z	4.534
2014-05-02T11:18:00Z	4.553
2014-05-02T11:24:00Z	4.542
2014-05-02T11:30:00Z	4.555
2014-05-02T11:36:00Z	4.502
2014-05-02T11:42:00Z	4.547
2014-05-02T11:48:00Z	4.554
2014-05-02T11:54:00Z	4.556
2014-05-02T12:00:00Z	4.564
2014-05-02T12:06:00Z	4.557
2014-05-02T12:12:00Z	4.556
2014-05-02T12:18:00Z	4.549
2014-05-02T12:24:00Z	4.551
2014-05-02T12:30:00Z	4.546
2014-05-02T12:36:00Z	4.543
2014-05-02T12:42:00Z	4.548
2014-05-02T12:48:00Z	4.544
2014-05-02T12:54:00Z	4.539
2014-05-02T13:00:00Z	4.54
2014-05-02T13:06:00Z	4.532
2014-05-02T13:12:00Z	4.524
2014-05-02T13:18:00Z	4.53
2014-05-02T13:24:00Z	4.525
2014-05-02T13:30:00Z	4.518
2014-05-02T13:36:00Z	4.525
2014-05-02T13:42:00Z	4.515
2014-05-02T13:48:00Z	4.509
2014-05-02T13:54:00Z	4.513
2014-05-02T14:00:00Z	4.477
2014-05-02T14:06:00Z	4.499
2014-05-02T14:12:00Z	4.507
2014-05-02T14:18:00Z	4.506
2014-05-02T14:24:00Z	4.498
2014-05-02T14:30:00Z	4.505
2014-05-02T14:36:00Z	4.505
2014-05-02T14:42:00Z	4.508
2014-05-02T14:48:00Z	4.505
2014-05-02T14:54:00Z	4.49
2014-05-02T15:00:00Z	4.496
2014-05-02T15:06:00Z	4.498
2014-05-02T15:12:00Z	4.494
2014-05-02T15:18:00Z	4.482
2014-05-02T15:24:00Z	4.454
2014-05-02T15:30:00Z	4.491
2014-05-02T15:36:00Z	4.481
2014-05-02T15:42:00Z	4.487
2014-05-02T15:48:00Z	4.471
2014-05-02T15:54:00Z	4.468
2014-05-02T16:00:00Z	4.472
2014-05-02T16:06:00Z	4.469
2014-05-02T16:12:00Z	4.476
2014-05-02T16:18:00Z	4.463
2014-05-02T16:24:00Z	4.453
2014-05-02T16:30:00Z	4.453
2014-05-02T16:36:00Z	4.45
2014-05-02T16:42:00Z	4.443
2014-05-02T16:48:00Z	4.445
2014-05-02T16:54:00Z	4.467
2014-05-02T17:00:00Z	4.457
2014-05-02T17:06:00Z	4.461
2014-05-02T17:12:00Z	4.463
2014-05-02T17:18:00Z	4.461
2014-05-02T17:24:00Z	4.457
2014-05-02T17:30:00Z	4.467
2014-05-02T17:36:00Z	4.479
2014-05-02T17:42:00Z	4.495
2014-05-02T17:48:00Z	4.495
2014-05-02T17:54:00Z	4.493
2014-05-02T18:00:00Z	4.494
2014-05-02T18:06:00Z	4.495
2014-05-02T18:12:00Z	4.51
2014-05-02T18:18:00Z	4.505
2014-05-02T18:24:00Z	4.494
2014-05-02T18:30:00Z	4.508
2014-05-02T18:36:00Z	4.511
2014-05-02T18:42:00Z	4.507
2014-05-02T18:48:00Z	4.479
2014-05-02T18:54:00Z	4.497
2014-05-02T19:00:00Z	4.499
2014-05-02T19:06:00Z	4.509
2014-05-02T19:12:00Z	4.498
2014-05-02T19:18:00Z	4.506
2014-05-02T19:24:00Z	4.508
2014-05-02T19:30:00Z	4.425
2014-05-02T19:36:00Z	4.494
2014-05-02T19:42:00Z	4.505
2014-05-02T19:48:00Z	4.492
2014-05-02T19:54:00Z	4.516
2014-05-02T20:00:00Z	4.508
2014-05-02T20:06:00Z	4.507
2014-05-02T20:12:00Z	4.499
2014-05-02T20:18:00Z	4.502
2014-05-02T20:24:00Z	4.501
2014-05-02T20:30:00Z	4.5
2014-05-02T20:36:00Z	4.508
2014-05-02T20:42:00Z	4.512
2014-05-02T20:48:00Z	4.506
2014-05-02T20:54:00Z	4.503
2014-05-02T21:00:00Z	4.505
2014-05-02T21:06:00Z	4.491
2014-05-02T21:12:00Z	4.498
2014-05-02T21:18:00Z	4.502
2014-05-02T21:24:00Z	4.494
2014-05-02T21:30:00Z	4.513
2014-05-02T21:36:00Z	4.514
2014-05-02T21:42:00Z	4.487
2014-05-02T21:48:00Z	4.484
2014-05-02T21:54:00Z	4.465
2014-05-02T22:00:00Z	4.467
2014-05-02T22:06:00Z	4.45
2014-05-02T22:12:00Z	4.453
2014-05-02T22:18:00Z	4.446
2014-05-02T22:24:00Z	4.43
2014-05-02T22:30:00Z	4.392
2014-05-02T22:36:00Z	4.412
2014-05-02T22:42:00Z	4.394
2014-05-02T22:48:00Z	4.399
2014-05-02T22:54:00Z	4.359
2014-05-02T23:00:00Z	4.385
2014-05-02T23:06:00Z	4.355
2014-05-02T23:12:00Z	4.363
2014-05-02T23:18:00Z	4.369
2014-05-02T23:24:00Z	4.366
2014-05-02T23:30:00Z	4.374
2014-05-02T23:36:00Z	4.355
2014-05-02T23:42:00Z	4.36
2014-05-02T23:48:00Z	4.346
2014-05-02T23:54:00Z	4.348
2014-05-03T00:00:00Z	4.354
2014-05-03T00:06:00Z	4.332
2014-05-03T00:12:00Z	4.342
2014-05-03T00:18:00Z	4.332
2014-05-03T00:24:00Z	4.32
2014-05-03T00:30:00Z	4.325
2014-05-03T00:36:00Z	4.324
2014-05-03T00:42:00Z	4.327
2014-05-03T00:48:00Z	4.321
2014-05-03T00:54:00Z	4.302
2014-05-03T01:00:00Z	4.307
2014-05-03T01:06:00Z	4.32
2014-05-03T01:12:00Z	4.304
2014-05-03T01:18:00Z	4.308
2014-05-03T01:24:00Z	4.312
2014-05-03T01:30:00Z	4.296
2014-05-03T01:36:00Z	4.284
2014-05-03T01:42:00Z	4.315
2014-05-03T01:48:00Z	4.245
2014-05-03T01:54:00Z	4.278
2014-05-03T02:00:00Z	4.281
2014-05-03T02:06:00Z	4.247
2014-05-03T02:12:00Z	4.251
2014-05-03T02:18:00Z	4.261
2014-05-03T02:24:00Z	4.248
2014-05-03T02:30:00Z	4.248
2014-05-03T02:36:00Z	4.234
2014-05-03T02:42:00Z	4.235
2014-05-03T02:48:00Z	4.232
2014-05-03T02:54:00Z	4.228
2014-05-03T03:00:00Z	4.223
2014-05-03T03:06:00Z	4.252
2014-05-03T03:12:00Z	4.155
2014-05-03T03:18:00Z	4.237
2014-05-03T03:24:00Z	4.193
2014-05-03T03:30:00Z	4.248
2014-05-03T03:36:00Z	4.244
2014-05-03T03:42:00Z	4.219
2014-05-03T03:48:00Z	4.244
2014-05-03T03:54:00Z	4.239
2014-05-03T04:00:00Z	4.243
2014-05-03T04:06:00Z	4.243
2014-05-03T04:12:00Z	4.245
2014-05-03T04:18:00Z	4.245
2014-05-03T04:24:00Z	4.258
2014-05-03T04:30:00Z	4.235
2014-05-03T04:36:00Z	4.234
2014-05-03T04:42:00Z	4.214
2014-05-03T04:48:00Z	4.209
2014-05-03T04:54:00Z	4.22
2014-05-03T05:00:00Z	4.207
2014-05-03T05:06:00Z	4.211
2014-05-03T05:12:00Z	4.205
2014-05-03T05:18:00Z	4.194
2014-05-03T05:24:00Z	4.197
2014-05-03T05:30:00Z	4.184
2014-05-03T05:36:00Z	4.186
2014-05-03T05:42:00Z	4.18
2014-05-03T05:48:00Z	4.188
2014-05-03T05:54:00Z	4.182
2014-05-03T06:00:00Z	4.188
2014-05-03T06:06:00Z	4.183
2014-05-03T06:12:00Z	4.189
2014-05-03T06:18:00Z	4.188
2014-05-03T06:24:00Z	4.191
2014-05-03T06:30:00Z	4.176
2014-05-03T06:36:00Z	4.209
2014-05-03T06:42:00Z	4.188
2014-05-03T06:48:00Z	4.2
2014-05-03T06:54:00Z	4.217
2014-05-03T07:00:00Z	4.225
2014-05-03T07:06:00Z	4.242
2014-05-03T07:12:00Z	4.252
2014-05-03T07:18:00Z	4.25
2014-05-03T07:24:00Z	4.257
2014-05-03T07:30:00Z	4.267
2014-05-03T07:36:00Z	4.284
2014-05-03T07:42:00Z	4.247
2014-05-03T07:48:00Z	4.281
2014-05-03T07:54:00Z	4.292
2014-05-03T08:00:00Z	4.307
2014-05-03T08:06:00Z	4.302
2014-05-03T08:12:00Z	4.321
2014-05-03T08:18:00Z	4.323
2014-05-03T08:24:00Z	4.33
2014-05-03T08:30:00Z	4.335
2014-05-03T08:36:00Z	4.357
2014-05-03T08:42:00Z	4.343
2014-05-03T08:48:00Z	4.357
2014-05-03T08:54:00Z	4.37
2014-05-03T09:00:00Z	4.378
2014-05-03T09:06:00Z	4.393
2014-05-03T09:12:00Z	4.403
2014-05-03T09:18:00Z	4.417
2014-05-03T09:24:00Z	4.436
2014-05-03T09:30:00Z	4.453
2014-05-03T09:36:00Z	4.447
2014-05-03T09:42:00Z	4.45
2014-05-03T09:48:00Z	4.463
2014-05-03T09:54:00Z	4.457
2014-05-03T10:00:00Z	4.467
2014-05-03T10:06:00Z	4.481
2014-05-03T10:12:00Z	4.501
2014-05-03T10:18:00Z	4.514
2014-05-03T10:24:00Z	4.488
2014-05-03T10:30:00Z	4.517
2014-05-03T10:36:00Z	4.518
2014-05-03T10:42:00Z	4.527
2014-05-03T10:48:00Z	4.546
2014-05-03T10:54:00Z	4.548
2014-05-03T11:00:00Z	4.565
2014-05-03T11:06:00Z	4.562
2014-05-03T11:12:00Z	4.57
2014-05-03T11:18:00Z	4.568
2014-05-03T11:24:00Z	4.569
2014-05-03T11:30:00Z	4.573
2014-05-03T11:36:00Z	4.577
2014-05-03T11:42:00Z	4.582
2014-05-03T11:48:00Z	4.584
2014-05-03T11:54:00Z	4.574
2014-05-03T12:00:00Z	4.588
2014-05-03T12:06:00Z	4.578
2014-05-03T12:12:00Z	4.566
2014-05-03T12:18:00Z	4.532
2014-05-03T12:24:00Z	4.548
2014-05-03T12:30:00Z	4.553
2014-05-03T12:36:00Z	4.549
2014-05-03T12:42:00Z	4.534
2014-05-03T12:48:00Z	4.529
2014-05-03T12:54:00Z	4.528
2014-05-03T13:00:00Z	4.521
2014-05-03T13:06:00Z	4.522
2014-05-03T13:12:00Z	4.515
2014-05-03T13:18:00Z	4.513
2014-05-03T13:24:00Z	4.511
2014-05-03T13:30:00Z	4.505
2014-05-03T13:36:00Z	4.507
2014-05-03T13:42:00Z	4.496
2014-05-03T13:48:00Z	4.496
2014-05-03T13:54:00Z	4.49
2014-05-03T14:00:00Z	4.486
2014-05-03T14:06:00Z	4.483
2014-05-03T14:12:00Z	4.484
2014-05-03T14:18:00Z	4.483
2014-05-03T14:24:00Z	4.485
2014-05-03T14:30:00Z	4.491
2014-05-03T14:36:00Z	4.48
2014-05-03T14:42:00Z	4.486
2014-05-03T14:48:00Z	4.47
2014-05-03T14:54:00Z	4.483
2014-05-03T15:00:00Z	4.472
2014-05-03T15:06:00Z	4.465
2014-05-03T15:12:00Z	4.475
2014-05-03T15:18:00Z	4.472
2014-05-03T15:24:00Z	4.471
2014-05-03T15:30:00Z	4.466
2014-05-03T15:36:00Z	4.469
2014-05-03T15:42:00Z	4.462
2014-05-03T15:48:00Z	4.469
2014-05-03T15:54:00Z	4.468
2014-05-03T16:00:00Z	4.461
2014-05-03T16:06:00Z	4.459
2014-05-03T16:12:00Z	4.446
2014-05-03T16:18:00Z	4.459
2014-05-03T16:24:00Z	4.459
2014-05-03T16:30:00Z	4.483
2014-05-03T16:36:00Z	4.433
2014-05-03T16:42:00Z	4.492
2014-05-03T16:48:00Z	4.496
2014-05-03T16:54:00Z	4.484
2014-05-03T17:00:00Z	4.495
2014-05-03T17:06:00Z	4.421
2014-05-03T17:12:00Z	4.503
2014-05-03T17:18:00Z	4.504
2014-05-03T17:24:00Z	4.501
2014-05-03T17:30:00Z	4.486
2014-05-03T17:36:00Z	4.482
2014-05-03T17:42:00Z	4.488
2014-05-03T17:48:00Z	4.489
2014-05-03T17:54:00Z	4.492
2014-05-03T18:00:00Z	4.485
2014-05-03T18:06:00Z	4.495
2014-05-03T18:12:00Z	4.493
2014-05-03T18:18:00Z	4.48
2014-05-03T18:24:00Z	4.453
2014-05-03T18:30:00Z	4.475
2014-05-03T18:36:00Z	4.484
2014-05-03T18:42:00Z	4.479
2014-05-03T18:48:00Z	4.478
2014-05-03T18:54:00Z	4.469
2014-05-03T19:00:00Z	4.476
2014-05-03T19:06:00Z	4.472
2014-05-03T19:12:00Z	4.457
2014-05-03T19:18:00Z	4.466
2014-05-03T19:24:00Z	4.457
2014-05-03T19:30:00Z	4.458
2014-05-03T19:36:00Z	4.45
2014-05-03T19:42:00Z	4.428
2014-05-03T19:48:00Z	4.442
2014-05-03T19:54:00Z	4.429
2014-05-03T20:00:00Z	4.434
2014-05-03T20:06:00Z	4.429
2014-05-03T20:12:00Z	4.428
2014-05-03T20:18:00Z	4.426
2014-05-03T20:24:00Z	4.415
2014-05-03T20:30:00Z	4.433
2014-05-03T20:36:00Z	4.404
2014-05-03T20:42:00Z	4.424
2014-05-03T20:48:00Z	4.42
2014-05-03T20:54:00Z	4.397
2014-05-03T21:00:00Z	4.401
2014-05-03T21:06:00Z	4.419
2014-05-03T21:12:00Z	4.406
2014-05-03T21:18:00Z	4.338
2014-05-03T21:24:00Z	4.398
2014-05-03T21:30:00Z	4.399
2014-05-03T21:36:00Z	4.408
2014-05-03T21:42:00Z	4.392
2014-05-03T21:48:00Z	4.392
2014-05-03T21:54:00Z	4.398
2014-05-03T22:00:00Z	4.382
2014-05-03T22:06:00Z	4.373
2014-05-03T22:12:00Z	4.362
2014-05-03T22:18:00Z	4.361
2014-05-03T22:24:00Z	4.343
2014-05-03T22:30:00Z	4.342
2014-05-03T22:36:00Z	4.344
2014-05-03T22:42:00Z	4.336
2014-05-03T22:48:00Z	4.331
2014-05-03T22:54:00Z	4.321
2014-05-03T23:00:00Z	4.324
2014-05-03T23:06:00Z	4.314
2014-05-03T23:12:00Z	4.318
2014-05-03T23:18:00Z	4.32
2014-05-03T23:24:00Z	4.312
2014-05-03T23:30:00Z	4.303
2014-05-03T23:36:00Z	4.267
2014-05-03T23:42:00Z	4.303
2014-05-03T23:48:00Z	4.31
2014-05-03T23:54:00Z	4.288
2014-05-04T00:00:00Z	4.286
2014-05-04T00:06:00Z	4.289
2014-05-04T00:12:00Z	4.288
2014-05-04T00:18:00Z	4.281
2014-05-04T00:24:00Z	4.281
2014-05-04T00:30:00Z	4.266
2014-05-04T00:36:00Z	4.249
2014-05-04T00:42:00Z	4.256
2014-05-04T00:48:00Z	4.243
2014-05-04T00:54:00Z	4.245
2014-05-04T01:00:00Z	4.233
2014-05-04T01:06:00Z	4.219
2014-05-04T01:12:00Z	4.219
2014-05-04T01:18:00Z	4.206
2014-05-04T01:24:00Z	4.21
2014-05-04T01:30:00Z	4.21
2014-05-04T01:36:00Z	4.201
2014-05-04T01:42:00Z	4.196
2014-05-04T01:48:00Z	4.201
2014-05-04T01:54:00Z	4.184
2014-05-04T02:00:00Z	4.153
2014-05-04T02:06:00Z	4.18
2014-05-04T02:12:00Z	4.145
2014-05-04T02:18:00Z	4.166
2014-05-04T02:24:00Z	4.168
2014-05-04T02:30:00Z	4.159
2014-05-04T02:36:00Z	4.152
2014-05-04T02:42:00Z	4.108
2014-05-04T02:48:00Z	4.132
2014-05-04T02:54:00Z	4.147
2014-05-04T03:00:00Z	4.131
2014-05-04T03:06:00Z	4.077
2014-05-04T03:12:00Z	4.127
2014-05-04T03:18:00Z	4.126
2014-05-04T03:24:00Z	4.119
2014-05-04T03:30:00Z	4.113
2014-05-04T03:36:00Z	4.104
2014-05-04T03:42:00Z	4.098
2014-05-04T03:48:00Z	4.089
2014-05-04T03:54:00Z	4.102
2014-05-04T04:00:00Z	4.089
2014-05-04T04:06:00Z	4.085
2014-05-04T04:12:00Z	4.081
2014-05-04T04:18:00Z	4.079
2014-05-04T04:24:00Z	4.075
2014-05-04T04:30:00Z	4.075
2014-05-04T04:36:00Z	4.078
2014-05-04T04:42:00Z	4.075
2014-05-04T04:48:00Z	4.07
2014-05-04T04:54:00Z	4.055
2014-05-04T05:00:00Z	4.05
2014-05-04T05:06:00Z	4.06
2014-05-04T05:12:00Z	4.051
2014-05-04T05:18:00Z	4.057
2014-05-04T05:24:00Z	4.046
2014-05-04T05:30:00Z	4.057
2014-05-04T05:36:00Z	4.041
2014-05-04T05:42:00Z	4.035
2014-05-04T05:48:00Z	4.037
2014-05-04T05:54:00Z	4.048
2014-05-04T06:00:00Z	4.037
2014-05-04T06:06:00Z	3.994
2014-05-04T06:12:00Z	4.038
2014-05-04T06:18:00Z	4.04
2014-05-04T06:24:00Z	4.031
2014-05-04T06:30:00Z	4.028
2014-05-04T06:36:00Z	4
2014-05-04T06:42:00Z	4.034
2014-05-04T06:48:00Z	4.042
2014-05-04T06:54:00Z	4.052
2014-05-04T07:00:00Z	4.062
2014-05-04T07:06:00Z	4.063
2014-05-04T07:12:00Z	4.046
2014-05-04T07:18:00Z	4.047
2014-05-04T07:24:00Z	4.074
2014-05-04T07:30:00Z	4.074
2014-05-04T07:36:00Z	4.087
2014-05-04T07:42:00Z	4.105
2014-05-04T07:48:00Z	4.087
2014-05-04T07:54:00Z	4.054
2014-05-04T08:00:00Z	4.112
2014-05-04T08:06:00Z	4.09
2014-05-04T08:12:00Z	4.118
2014-05-04T08:18:00Z	4.138
2014-05-04T08:24:00Z	4.123
2014-05-04T08:30:00Z	4.15
2014-05-04T08:36:00Z	4.159
2014-05-04T08:42:00Z	4.152
2014-05-04T08:48:00Z	4.114
2014-05-04T08:54:00Z	4.172
2014-05-04T09:00:00Z	4.171
2014-05-04T09:06:00Z	4.195
2014-05-04T09:12:00Z	4.205
2014-05-04T09:18:00Z	4.21
2014-05-04T09:24:00Z	4.222
2014-05-04T09:30:00Z	4.236
2014-05-04T09:36:00Z	4.242
2014-05-04T09:42:00Z	4.241
2014-05-04T09:48:00Z	4.253
2014-05-04T09:54:00Z	4.262
2014-05-04T10:00:00Z	4.268
2014-05-04T10:06:00Z	4.269
2014-05-04T10:12:00Z	4.279
2014-05-04T10:18:00Z	4.283
2014-05-04T10:24:00Z	4.301
2014-05-04T10:30:00Z	4.308
2014-05-04T10:36:00Z	4.325
2014-05-04T10:42:00Z	4.32
2014-05-04T10:48:00Z	4.278
2014-05-04T10:54:00Z	4.338
2014-05-04T11:00:00Z	4.348
2014-05-04T11:06:00Z	4.353
2014-05-04T11:12:00Z	4.352
2014-05-04T11:18:00Z	4.352
2014-05-04T11:24:00Z	4.363
2014-05-04T11:30:00Z	4.367
2014-05-04T11:36:00Z	4.366
2014-05-04T11:42:00Z	4.37
2014-05-04T11:48:00Z	4.375
2014-05-04T11:54:00Z	4.378
2014-05-04T12:00:00Z	4.381
2014-05-04T12:06:00Z	4.384
2014-05-04T12:12:00Z	4.391
2014-05-04T12:18:00Z	4.393
2014-05-04T12:24:00Z	4.406
2014-05-04T12:30:00Z	4.398
2014-05-04T12:36:00Z	4.407
2014-05-04T12:42:00Z	4.42
2014-05-04T12:48:00Z	4.414
2014-05-04T12:54:00Z	4.408
2014-05-04T13:00:00Z	4.432
2014-05-04T13:06:00Z	4.405
2014-05-04T13:12:00Z	4.42
2014-05-04T13:18:00Z	4.429
2014-05-04T13:24:00Z	4.426
2014-05-04T13:30:00Z	4.425
2014-05-04T13:36:00Z	4.429
2014-05-04T13:42:00Z	4.415
2014-05-04T13:48:00Z	4.413
2014-05-04T13:54:00Z	4.413
2014-05-04T14:00:00Z	4.41
2014-05-04T14:06:00Z	4.421
2014-05-04T14:12:00Z	4.413
2014-05-04T14:18:00Z	4.351
2014-05-04T14:24:00Z	4.384
2014-05-04T14:30:00Z	4.414
2014-05-04T14:36:00Z	4.402
2014-05-04T14:42:00Z	4.408
2014-05-04T14:48:00Z	4.405
2014-05-04T14:54:00Z	4.402
2014-05-04T15:00:00Z	4.416
2014-05-04T15:06:00Z	4.423
2014-05-04T15:12:00Z	4.418
2014-05-04T15:18:00Z	4.42
2014-05-04T15:24:00Z	4.374
2014-05-04T15:30:00Z	4.415
2014-05-04T15:36:00Z	4.424
2014-05-04T15:42:00Z	4.423
2014-05-04T15:48:00Z	4.425
2014-05-04T15:54:00Z	4.432
2014-05-04T16:00:00Z	4.429
2014-05-04T16:06:00Z	4.44
2014-05-04T16:12:00Z	4.426
2014-05-04T16:18:00Z	4.433
2014-05-04T16:24:00Z	4.419
2014-05-04T16:30:00Z	4.435
2014-05-04T16:36:00Z	4.413
2014-05-04T16:42:00Z	4.424
2014-05-04T16:48:00Z	4.425
2014-05-04T16:54:00Z	4.435
2014-05-04T17:00:00Z	4.443
2014-05-04T17:06:00Z	4.434
2014-05-04T17:12:00Z	4.431
2014-05-04T17:18:00Z	4.439
2014-05-04T17:24:00Z	4.436
2014-05-04T17:30:00Z	4.441
2014-05-04T17:36:00Z	4.437
2014-05-04T17:42:00Z	4.415
2014-05-04T17:48:00Z	4.436
2014-05-04T17:54:00Z	4.437
2014-05-04T18:00:00Z	4.437
2014-05-04T18:06:00Z	4.428
2014-05-04T18:12:00Z	4.423
2014-05-04T18:18:00Z	4.424
2014-05-04T18:24:00Z	4.394
2014-05-04T18:30:00Z	4.422
2014-05-04T18:36:00Z	4.422
2014-05-04T18:42:00Z	4.419
2014-05-04T18:48:00Z	4.418
2014-05-04T18:54:00Z	4.417
2014-05-04T19:00:00Z	4.419
2014-05-04T19:06:00Z	4.42
2014-05-04T19:12:00Z	4.419
2014-05-04T19:18:00Z	4.418
2014-05-04T19:24:00Z	4.414
2014-05-04T19:30:00Z	4.413
2014-05-04T19:36:00Z	4.417
2014-05-04T19:42:00Z	4.404
2014-05-04T19:48:00Z	4.402
2014-05-04T19:54:00Z	4.402
2014-05-04T20:00:00Z	4.389
2014-05-04T20:06:00Z	4.358
2014-05-04T20:12:00Z	4.379
2014-05-04T20:18:00Z	4.372
2014-05-04T20:24:00Z	4.367
2014-05-04T20:30:00Z	4.382
2014-05-04T20:36:00Z	4.346
2014-05-04T20:42:00Z	4.365
2014-05-04T20:48:00Z	4.366
2014-05-04T20:54:00Z	4.368
2014-05-04T21:00:00Z	4.365
2014-05-04T21:06:00Z	4.358
2014-05-04T21:12:00Z	4.359
2014-05-04T21:18:00Z	4.354
2014-05-04T21:24:00Z	4.324
2014-05-04T21:30:00Z	4.345
2014-05-04T21:36:00Z	4.335
2014-05-04T21:42:00Z	4.345
2014-05-04T21:48:00Z	4.332
2014-05-04T21:54:00Z	4.331
2014-05-04T22:00:00Z	4.319
2014-05-04T22:06:00Z	4.311
2014-05-04T22:12:00Z	4.316
2014-05-04T22:18:00Z	4.295
2014-05-04T22:24:00Z	4.306
2014-05-04T22:30:00Z	4.301
2014-05-04T22:36:00Z	4.285
2014-05-04T22:42:00Z	4.294
2014-05-04T22:48:00Z	4.272
2014-05-04T22:54:00Z	4.284
2014-05-04T23:00:00Z	4.3
2014-05-04T23:06:00Z	4.257
2014-05-04T23:12:00Z	4.275
2014-05-04T23:18:00Z	4.281
2014-05-04T23:24:00Z	4.283
2014-05-04T23:30:00Z	4.27
2014-05-04T23:36:00Z	4.274
2014-05-04T23:42:00Z	4.258
2014-05-04T23:48:00Z	4.26
2014-05-04T23:54:00Z	4.274
2014-05-05T00:00:00Z	4.255
2014-05-05T00:06:00Z	4.247
2014-05-05T00:12:00Z	4.253
2014-05-05T00:18:00Z	4.246
2014-05-05T00:24:00Z	4.236
2014-05-05T00:30:00Z	4.226
2014-05-05T00:36:00Z	4.221
2014-05-05T00:42:00Z	4.22
2014-05-05T00:48:00Z	4.22
2014-05-05T00:54:00Z	4.216
2014-05-05T01:00:00Z	4.203
2014-05-05T01:06:00Z	4.202
2014-05-05T01:12:00Z	4.19
2014-05-05T01:18:00Z	4.193
2014-05-05T01:24:00Z	4.172
2014-05-05T01:30:00Z	4.17
2014-05-05T01:36:00Z	4.17
2014-05-05T01:42:00Z	4.124
2014-05-05T01:48:00Z	4.161
2014-05-05T01:54:00Z	4.169
2014-05-05T02:00:00Z	4.154
2014-05-05T02:06:00Z	4.122
2014-05-05T02:12:00Z	4.148
2014-05-05T02:18:00Z	4.151
2014-05-05T02:24:00Z	4.147
2014-05-05T02:30:00Z	4.142
2014-05-05T02:36:00Z	4.131
2014-05-05T02:42:00Z	4.131
2014-05-05T02:48:00Z	4.112
2014-05-05T02:54:00Z	4.112
2014-05-05T03:00:00Z	4.12
2014-05-05T03:06:00Z	4.082
2014-05-05T03:12:00Z	4.114
2014-05-05T03:18:00Z	4.113
2014-05-05T03:24:00Z	4.118
2014-05-05T03:30:00Z	4.102
2014-05-05T03:36:00Z	4.089
2014-05-05T03:42:00Z	4.096
2014-05-05T03:48:00Z	4.085
2014-05-05T03:54:00Z	4.084
2014-05-05T04:00:00Z	4.09
2014-05-05T04:06:00Z	4.092
2014-05-05T04:12:00Z	4.099
2014-05-05T04:18:00Z	4.033
2014-05-05T04:24:00Z	4.072
2014-05-05T04:30:00Z	4.073
2014-05-05T04:36:00Z	4.065
2014-05-05T04:42:00Z	4.072
2014-05-05T04:48:00Z	4.005
2014-05-05T04:54:00Z	4.066
2014-05-05T05:00:00Z	4.04
2014-05-05T05:06:00Z	4.05
2014-05-05T05:12:00Z	4.061
2014-05-05T05:18:00Z	4.053
2014-05-05T05:24:00Z	4.046
2014-05-05T05:30:00Z	4.035
2014-05-05T05:36:00Z	4.022
2014-05-05T05:42:00Z	4.043
2014-05-05T05:48:00Z	4.037
2014-05-05T05:54:00Z	4.034
2014-05-05T06:00:00Z	4.026
2014-05-05T06:06:00Z	4.033
2014-05-05T06:12:00Z	4.038
2014-05-05T06:18:00Z	4.032
2014-05-05T06:24:00Z	4.027
2014-05-05T06:30:00Z	4.036
2014-05-05T06:36:00Z	4.036
2014-05-05T06:42:00Z	4.039
2014-05-05T06:48:00Z	4.046
2014-05-05T06:54:00Z	4.042
2014-05-05T07:00:00Z	4.058
2014-05-05T07:06:00Z	4.059
2014-05-05T07:12:00Z	4.07
2014-05-05T07:18:00Z	4.038
2014-05-05T07:24:00Z	4.08
2014-05-05T07:30:00Z	4.096
2014-05-05T07:36:00Z	4.135
2014-05-05T07:42:00Z	4.114
2014-05-05T07:48:00Z	4.144
2014-05-05T07:54:00Z	4.144
2014-05-05T08:00:00Z	4.16
2014-05-05T08:06:00Z	4.169
2014-05-05T08:12:00Z	4.174
2014-05-05T08:18:00Z	4.191
2014-05-05T08:24:00Z	4.197
2014-05-05T08:30:00Z	4.207
2014-05-05T08:36:00Z	4.198
2014-05-05T08:42:00Z	4.223
2014-05-05T08:48:00Z	4.177
2014-05-05T08:54:00Z	4.241
2014-05-05T09:00:00Z	4.241
2014-05-05T09:06:00Z	4.23
2014-05-05T09:12:00Z	4.256
2014-05-05T09:18:00Z	4.262
2014-05-05T09:24:00Z	4.269
2014-05-05T09:30:00Z	4.261
2014-05-05T09:36:00Z	4.288
2014-05-05T09:42:00Z	4.289
2014-05-05T09:48:00Z	4.299
2014-05-05T09:54:00Z	4.292
2014-05-05T10:00:00Z	4.325
2014-05-05T10:06:00Z	4.289
2014-05-05T10:12:00Z	4.312
2014-05-05T10:18:00Z	4.327
2014-05-05T10:24:00Z	4.352
2014-05-05T10:30:00Z	4.362
2014-05-05T10:36:00Z	4.38
2014-05-05T10:42:00Z	4.403
2014-05-05T10:48:00Z	4.363
2014-05-05T10:54:00Z	4.405
2014-05-05T11:00:00Z	4.402
2014-05-05T11:06:00Z	4.412
2014-05-05T11:12:00Z	4.414
2014-05-05T11:18:00Z	4.432
2014-05-05T11:24:00Z	4.437
2014-05-05T11:30:00Z	4.47
2014-05-05T11:36:00Z	4.456
2014-05-05T11:42:00Z	4.459
2014-05-05T11:48:00Z	4.459
2014-05-05T11:54:00Z	4.474
2014-05-05T12:00:00Z	4.48
2014-05-05T12:06:00Z	4.487
2014-05-05T12:12:00Z	4.476
2014-05-05T12:18:00Z	4.477
2014-05-05T12:24:00Z	4.481
2014-05-05T12:30:00Z	4.495
2014-05-05T12:36:00Z	4.501
2014-05-05T12:42:00Z	4.463
2014-05-05T12:48:00Z	4.502
2014-05-05T12:54:00Z	4.499
2014-05-05T13:00:00Z	4.498
2014-05-05T13:06:00Z	4.499
2014-05-05T13:12:00Z	4.502
2014-05-05T13:18:00Z	4.491
2014-05-05T13:24:00Z	4.474
2014-05-05T13:30:00Z	4.499
2014-05-05T13:36:00Z	4.499
2014-05-05T13:42:00Z	4.491
2014-05-05T13:48:00Z	4.497
2014-05-05T13:54:00Z	4.495
2014-05-05T14:00:00Z	4.488
2014-05-05T14:06:00Z	4.501
2014-05-05T14:12:00Z	4.489
2014-05-05T14:18:00Z	4.476
2014-05-05T14:24:00Z	4.48
2014-05-05T14:30:00Z	4.483
2014-05-05T14:36:00Z	4.48
2014-05-05T14:42:00Z	4.483
2014-05-05T14:48:00Z	4.484
2014-05-05T14:54:00Z	4.485
2014-05-05T15:00:00Z	4.471
2014-05-05T15:06:00Z	4.486
2014-05-05T15:12:00Z	4.482
2014-05-05T15:18:00Z	4.483
2014-05-05T15:24:00Z	4.47
2014-05-05T15:30:00Z	4.473
2014-05-05T15:36:00Z	4.476
2014-05-05T15:42:00Z	4.482
2014-05-05T15:48:00Z	4.477
2014-05-05T15:54:00Z	4.473
2014-05-05T16:00:00Z	4.466
2014-05-05T16:06:00Z	4.477
2014-05-05T16:12:00Z	4.461
2014-05-05T16:18:00Z	4.467
2014-05-05T16:24:00Z	4.419
2014-05-05T16:30:00Z	4.449
2014-05-05T16:36:00Z	4.437
2014-05-05T16:42:00Z	4.437
2014-05-05T16:48:00Z	4.429
2014-05-05T16:54:00Z	4.447
2014-05-05T17:00:00Z	4.434
2014-05-05T17:06:00Z	4.385
2014-05-05T17:12:00Z	4.43
2014-05-05T17:18:00Z	4.412
2014-05-05T17:24:00Z	4.409
2014-05-05T17:30:00Z	4.408
2014-05-05T17:36:00Z	4.418
2014-05-05T17:42:00Z	4.407
2014-05-05T17:48:00Z	4.406
2014-05-05T17:54:00Z	4.409
2014-05-05T18:00:00Z	4.402
2014-05-05T18:06:00Z	4.41
2014-05-05T18:12:00Z	4.399
2014-05-05T18:18:00Z	4.388
2014-05-05T18:24:00Z	4.401
2014-05-05T18:30:00Z	4.405
2014-05-05T18:36:00Z	4.388
2014-05-05T18:42:00Z	4.402
2014-05-05T18:48:00Z	4.404
2014-05-05T18:54:00Z	4.418
2014-05-05T19:00:00Z	4.398
2014-05-05T19:06:00Z	4.377
2014-05-05T19:12:00Z	4.39
2014-05-05T19:18:00Z	4.394
2014-05-05T19:24:00Z	4.383
2014-05-05T19:30:00Z	4.384
2014-05-05T19:36:00Z	4.382
2014-05-05T19:42:00Z	4.396
2014-05-05T19:48:00Z	4.372
2014-05-05T19:54:00Z	4.379
2014-05-05T20:00:00Z	4.376
2014-05-05T20:06:00Z	4.371
2014-05-05T20:12:00Z	4.372
2014-05-05T20:18:00Z	4.354
2014-05-05T20:24:00Z	4.36
2014-05-05T20:30:00Z	4.354
2014-05-05T20:36:00Z	4.348
2014-05-05T20:42:00Z	4.364
2014-05-05T20:48:00Z	4.355
2014-05-05T20:54:00Z	4.348
2014-05-05T21:00:00Z	4.358
2014-05-05T21:06:00Z	4.367
2014-05-05T21:12:00Z	4.364
2014-05-05T21:18:00Z	4.366
2014-05-05T21:24:00Z	4.348
2014-05-05T21:30:00Z	4.362
2014-05-05T21:36:00Z	4.353
2014-05-05T21:42:00Z	4.363
2014-05-05T21:48:00Z	4.351
2014-05-05T21:54:00Z	4.32
2014-05-05T22:00:00Z	4.356
2014-05-05T22:06:00Z	4.341
2014-05-05T22:12:00Z	4.349
2014-05-05T22:18:00Z	4.345
2014-05-05T22:24:00Z	4.347
2014-05-05T22:30:00Z	4.332
2014-05-05T22:36:00Z	4.344
2014-05-05T22:42:00Z	4.313
2014-05-05T22:48:00Z	4.321
2014-05-05T22:54:00Z	4.333
2014-05-05T23:00:00Z	4.34
2014-05-05T23:06:00Z	4.329
2014-05-05T23:12:00Z	4.332
2014-05-05T23:18:00Z	4.333
2014-05-05T23:24:00Z	4.342
2014-05-05T23:30:00Z	4.341
2014-05-05T23:36:00Z	4.342
2014-05-05T23:42:00Z	4.349
2014-05-05T23:48:00Z	4.345
2014-05-05T23:54:00Z	4.359
2014-05-06T00:00:00Z	4.358
2014-05-06T00:06:00Z	4.35
2014-05-06T00:12:00Z	4.356
2014-05-06T00:18:00Z	4.352
2014-05-06T00:24:00Z	4.358
2014-05-06T00:30:00Z	4.319
2014-05-06T00:36:00Z	4.348
2014-05-06T00:42:00Z	4.353
2014-05-06T00:48:00Z	4.349
2014-05-06T00:54:00Z	4.351
2014-05-06T01:00:00Z	4.323
2014-05-06T01:06:00Z	4.341
2014-05-06T01:12:00Z	4.328
2014-05-06T01:18:00Z	4.341
2014-05-06T01:24:00Z	4.32
2014-05-06T01:30:00Z	4.321
2014-05-06T01:36:00Z	4.329
2014-05-06T01:42:00Z	4.324
2014-05-06T01:48:00Z	4.305
2014-05-06T01:54:00Z	4.31
2014-05-06T02:00:00Z	4.279
2014-05-06T02:06:00Z	4.323
2014-05-06T02:12:00Z	4.287
2014-05-06T02:18:00Z	4.288
2014-05-06T02:24:00Z	4.263
2014-05-06T02:30:00Z	4.291
2014-05-06T02:36:00Z	4.276
2014-05-06T02:42:00Z	4.288
2014-05-06T02:48:00Z	4.286
2014-05-06T02:54:00Z	4.288
2014-05-06T03:00:00Z	4.297
2014-05-06T03:06:00Z	4.28
2014-05-06T03:12:00Z	4.281
2014-05-06T03:18:00Z	4.256
2014-05-06T03:24:00Z	4.28
2014-05-06T03:30:00Z	4.267
2014-05-06T03:36:00Z	4.252
2014-05-06T03:42:00Z	4.261
2014-05-06T03:48:00Z	4.26
2014-05-06T03:54:00Z	4.248
2014-05-06T04:00:00Z	4.252
2014-05-06T04:06:00Z	4.237
2014-05-06T04:12:00Z	4.238
2014-05-06T04:18:00Z	4.24
2014-05-06T04:24:00Z	4.241
2014-05-06T04:30:00Z	4.234
2014-05-06T04:36:00Z	4.242
2014-05-06T04:42:00Z	4.239
2014-05-06T04:48:00Z	4.233
2014-05-06T04:54:00Z	4.243
2014-05-06T05:00:00Z	4.24
2014-05-06T05:06:00Z	4.248
2014-05-06T05:12:00Z	4.221
2014-05-06T05:18:00Z	4.236
2014-05-06T05:24:00Z	4.244
2014-05-06T05:30:00Z	4.239
2014-05-06T05:36:00Z	4.221
2014-05-06T05:42:00Z	4.239
2014-05-06T05:48:00Z	4.249
2014-05-06T05:54:00Z	4.247
2014-05-06T06:00:00Z	4.243
2014-05-06T06:06:00Z	4.26
2014-05-06T06:12:00Z	4.256
2014-05-06T06:18:00Z	4.268
2014-05-06T06:24:00Z	4.241
2014-05-06T06:30:00Z	4.246
2014-05-06T06:36:00Z	4.239
2014-05-06T06:42:00Z	4.254
2014-05-06T06:48:00Z	4.237
2014-05-06T06:54:00Z	4.225
2014-05-06T07:00:00Z	4.268
2014-05-06T07:06:00Z	4.195
2014-05-06T07:12:00Z	4.255
2014-05-06T07:18:00Z	4.244
2014-05-06T07:24:00Z	4.257
2014-05-06T07:30:00Z	4.247
2014-05-06T07:36:00Z	4.227
2014-05-06T07:42:00Z	4.249
2014-05-06T07:48:00Z	4.241
2014-05-06T07:54:00Z	4.268
2014-05-06T08:00:00Z	4.255
2014-05-06T08:06:00Z	4.255
2014-05-06T08:12:00Z	4.253
2014-05-06T08:18:00Z	4.264
2014-05-06T08:24:00Z	4.239
2014-05-06T08:30:00Z	4.274
2014-05-06T08:36:00Z	4.27
2014-05-06T08:42:00Z	4.296
2014-05-06T08:48:00Z	4.268
2014-05-06T08:54:00Z	4.319
2014-05-06T09:00:00Z	4.317
2014-05-06T09:06:00Z	4.307
2014-05-06T09:12:00Z	4.308
2014-05-06T09:18:00Z	4.299
2014-05-06T09:24:00Z	4.332
2014-05-06T09:30:00Z	4.323
2014-05-06T09:36:00Z	4.343
2014-05-06T09:42:00Z	4.357
2014-05-06T09:48:00Z	4.356
2014-05-06T09:54:00Z	4.368
2014-05-06T10:00:00Z	4.323
2014-05-06T10:06:00Z	4.387
2014-05-06T10:12:00Z	4.386
2014-05-06T10:18:00Z	4.403
2014-05-06T10:24:00Z	4.421
2014-05-06T10:30:00Z	4.347
2014-05-06T10:36:00Z	4.415
2014-05-06T10:42:00Z	4.428
2014-05-06T10:48:00Z	4.44
2014-05-06T10:54:00Z	4.432
2014-05-06T11:00:00Z	4.438
2014-05-06T11:06:00Z	4.455
2014-05-06T11:12:00Z	4.448
2014-05-06T11:18:00Z	4.453
2014-05-06T11:24:00Z	4.46
2014-05-06T11:30:00Z	4.449
2014-05-06T11:36:00Z	4.438
2014-05-06T11:42:00Z	4.465
2014-05-06T11:48:00Z	4.472
2014-05-06T11:54:00Z	4.448
2014-05-06T12:00:00Z	4.46
2014-05-06T12:06:00Z	4.469
2014-05-06T12:12:00Z	4.479
2014-05-06T12:18:00Z	4.468
2014-05-06T12:24:00Z	4.464
2014-05-06T12:30:00Z	4.469
2014-05-06T12:36:00Z	4.482
2014-05-06T12:42:00Z	4.467
2014-05-06T12:48:00Z	4.488
2014-05-06T12:54:00Z	4.489
2014-05-06T13:00:00Z	4.493
2014-05-06T13:06:00Z	4.475
2014-05-06T13:12:00Z	4.491
2014-05-06T13:18:00Z	4.481
2014-05-06T13:24:00Z	4.486
2014-05-06T13:30:00Z	4.489
2014-05-06T13:36:00Z	4.499
2014-05-06T13:42:00Z	4.496
2014-05-06T13:48:00Z	4.501
2014-05-06T13:54:00Z	4.494
2014-05-06T14:00:00Z	4.496
2014-05-06T14:06:00Z	4.489
2014-05-06T14:12:00Z	4.48
2014-05-06T14:18:00Z	4.5
2014-05-06T14:24:00Z	4.499
2014-05-06T14:30:00Z	4.522
2014-05-06T14:36:00Z	4.519
2014-05-06T14:42:00Z	4.499
2014-05-06T14:48:00Z	4.507
2014-05-06T14:54:00Z	4.515
2014-05-06T15:00:00Z	4.52
2014-05-06T15:06:00Z	4.458
2014-05-06T15:12:00Z	4.509
2014-05-06T15:18:00Z	4.51
2014-05-06T15:24:00Z	4.503
2014-05-06T15:30:00Z	4.507
2014-05-06T15:36:00Z	4.509
2014-05-06T15:42:00Z	4.5
2014-05-06T15:48:00Z	4.496
2014-05-06T15:54:00Z	4.492
2014-05-06T16:00:00Z	4.499
2014-05-06T16:06:00Z	4.487
2014-05-06T16:12:00Z	4.487
2014-05-06T16:18:00Z	4.484
2014-05-06T16:24:00Z	4.469
2014-05-06T16:30:00Z	4.464
2014-05-06T16:36:00Z	4.469
2014-05-06T16:42:00Z	4.441
2014-05-06T16:48:00Z	4.46
2014-05-06T16:54:00Z	4.452
2014-05-06T17:00:00Z	4.46
2014-05-06T17:06:00Z	4.473
2014-05-06T17:12:00Z	4.476
2014-05-06T17:18:00Z	4.473
2014-05-06T17:24:00Z	4.452
2014-05-06T17:30:00Z	4.463
2014-05-06T17:36:00Z	4.475
2014-05-06T17:42:00Z	4.411
2014-05-06T17:48:00Z	4.459
2014-05-06T17:54:00Z	4.462
2014-05-06T18:00:00Z	4.456
2014-05-06T18:06:00Z	4.46
2014-05-06T18:12:00Z	4.467
2014-05-06T18:18:00Z	4.474
2014-05-06T18:24:00Z	4.421
2014-05-06T18:30:00Z	4.457
2014-05-06T18:36:00Z	4.464
2014-05-06T18:42:00Z	4.459
2014-05-06T18:48:00Z	4.451
2014-05-06T18:54:00Z	4.447
2014-05-06T19:00:00Z	4.451
2014-05-06T19:06:00Z	4.445
2014-05-06T19:12:00Z	4.435
2014-05-06T19:18:00Z	4.452
2014-05-06T19:24:00Z	4.448
2014-05-06T19:30:00Z	4.441
2014-05-06T19:36:00Z	4.446
2014-05-06T19:42:00Z	4.44
2014-05-06T19:48:00Z	4.438
2014-05-06T19:54:00Z	4.442
2014-05-06T20:00:00Z	4.444
2014-05-06T20:06:00Z	4.43
2014-05-06T20:12:00Z	4.441
2014-05-06T20:18:00Z	4.444
2014-05-06T20:24:00Z	4.44
2014-05-06T20:30:00Z	4.436
2014-05-06T20:36:00Z	4.43
2014-05-06T20:42:00Z	4.436
2014-05-06T20:48:00Z	4.415
2014-05-06T20:54:00Z	4.443
2014-05-06T21:00:00Z	4.416
2014-05-06T21:06:00Z	4.44
2014-05-06T21:12:00Z	4.435
2014-05-06T21:18:00Z	4.435
2014-05-06T21:24:00Z	4.435
2014-05-06T21:30:00Z	4.43
2014-05-06T21:36:00Z	4.431
2014-05-06T21:42:00Z	4.433
2014-05-06T21:48:00Z	4.412
2014-05-06T21:54:00Z	4.41
2014-05-06T22:00:00Z	4.4
2014-05-06T22:06:00Z	4.38
2014-05-06T22:12:00Z	4.407
2014-05-06T22:18:00Z	4.397
2014-05-06T22:24:00Z	4.392
2014-05-06T22:30:00Z	4.372
2014-05-06T22:36:00Z	4.382
2014-05-06T22:42:00Z	4.388
2014-05-06T22:48:00Z	4.381
2014-05-06T22:54:00Z	4.378
2014-05-06T23:00:00Z	4.373
2014-05-06T23:06:00Z	4.372
2014-05-06T23:12:00Z	4.388
2014-05-06T23:18:00Z	4.399
2014-05-06T23:24:00Z	4.395
2014-05-06T23:30:00Z	4.393
2014-05-06T23:36:00Z	4.4
2014-05-06T23:42:00Z	4.409
2014-05-06T23:48:00Z	4.408
2014-05-06T23:54:00Z	4.409
2014-05-07T00:00:00Z	4.407
2014-05-07T00:06:00Z	4.426
2014-05-07T00:12:00Z	4.42
2014-05-07T00:18:00Z	4.425
2014-05-07T00:24:00Z	4.429
2014-05-07T00:30:00Z	4.427
2014-05-07T00:36:00Z	4.434
2014-05-07T00:42:00Z	4.44
2014-05-07T00:48:00Z	4.437
2014-05-07T00:54:00Z	4.44
2014-05-07T01:00:00Z	4.426
2014-05-07T01:06:00Z	4.426
2014-05-07T01:12:00Z	4.453
2014-05-07T01:18:00Z	4.468
2014-05-07T01:24:00Z	4.456
2014-05-07T01:30:00Z	4.459
2014-05-07T01:36:00Z	4.438
2014-05-07T01:42:00Z	4.465
2014-05-07T01:48:00Z	4.409
2014-05-07T01:54:00Z	4.426
2014-05-07T02:00:00Z	4.399
2014-05-07T02:06:00Z	4.438
2014-05-07T02:12:00Z	4.44
2014-05-07T02:18:00Z	4.421
2014-05-07T02:24:00Z	4.414
2014-05-07T02:30:00Z	4.404
2014-05-07T02:36:00Z	4.418
2014-05-07T02:42:00Z	4.396
2014-05-07T02:48:00Z	4.406
2014-05-07T02:54:00Z	4.401
2014-05-07T03:00:00Z	4.392
2014-05-07T03:06:00Z	4.408
2014-05-07T03:12:00Z	4.406
2014-05-07T03:18:00Z	4.401
2014-05-07T03:24:00Z	4.384
2014-05-07T03:30:00Z	4.384
2014-05-07T03:36:00Z	4.407
2014-05-07T03:42:00Z	4.416
2014-05-07T03:48:00Z	4.409
2014-05-07T03:54:00Z	4.407
2014-05-07T04:00:00Z	4.409
2014-05-07T04:06:00Z	4.406
2014-05-07T04:12:00Z	4.407
2014-05-07T04:18:00Z	4.405
2014-05-07T04:24:00Z	4.395
2014-05-07T04:30:00Z	4.392
2014-05-07T04:36:00Z	4.394
2014-05-07T04:42:00Z	4.395
2014-05-07T04:48:00Z	4.385
2014-05-07T04:54:00Z	4.385
2014-05-07T05:00:00Z	4.386
2014-05-07T05:06:00Z	4.381
2014-05-07T05:12:00Z	4.377
2014-05-07T05:18:00Z	4.382
2014-05-07T05:24:00Z	4.374
2014-05-07T05:30:00Z	4.382
2014-05-07T05:36:00Z	4.373
2014-05-07T05:42:00Z	4.375
2014-05-07T05:48:00Z	4.373
2014-05-07T05:54:00Z	4.382
2014-05-07T06:00:00Z	4.375
2014-05-07T06:06:00Z	4.372
2014-05-07T06:12:00Z	4.38
2014-05-07T06:18:00Z	4.369
2014-05-07T06:24:00Z	4.38
2014-05-07T06:30:00Z	4.388
2014-05-07T06:36:00Z	4.383
2014-05-07T06:42:00Z	4.398
2014-05-07T06:48:00Z	4.403
2014-05-07T06:54:00Z	4.405
2014-05-07T07:00:00Z	4.398
2014-05-07T07:06:00Z	4.412
2014-05-07T07:12:00Z	4.412
2014-05-07T07:18:00Z	4.407
2014-05-07T07:24:00Z	4.415
2014-05-07T07:30:00Z	4.419
2014-05-07T07:36:00Z	4.416
2014-05-07T07:42:00Z	4.418
2014-05-07T07:48:00Z	4.418
2014-05-07T07:54:00Z	4.413
2014-05-07T08:00:00Z	4.416
2014-05-07T08:06:00Z	4.418
2014-05-07T08:12:00Z	4.413
2014-05-07T08:18:00Z	4.423
2014-05-07T08:24:00Z	4.432
2014-05-07T08:30:00Z	4.419
2014-05-07T08:36:00Z	4.428
2014-05-07T08:42:00Z	4.424
2014-05-07T08:48:00Z	4.429
2014-05-07T08:54:00Z	4.435
2014-05-07T09:00:00Z	4.425
2014-05-07T09:06:00Z	4.413
2014-05-07T09:12:00Z	4.421
2014-05-07T09:18:00Z	4.421
2014-05-07T09:24:00Z	4.429
2014-05-07T09:30:00Z	4.427
2014-05-07T09:36:00Z	4.424
2014-05-07T09:42:00Z	4.428
2014-05-07T09:48:00Z	4.435
2014-05-07T09:54:00Z	4.419
2014-05-07T10:00:00Z	4.434
2014-05-07T10:06:00Z	4.439
2014-05-07T10:12:00Z	4.442
2014-05-07T10:18:00Z	4.446
2014-05-07T10:24:00Z	4.455
2014-05-07T10:30:00Z	4.455
2014-05-07T10:36:00Z	4.457
2014-05-07T10:42:00Z	4.458
2014-05-07T10:48:00Z	4.47
2014-05-07T10:54:00Z	4.477
2014-05-07T11:00:00Z	4.479
2014-05-07T11:06:00Z	4.477
2014-05-07T11:12:00Z	4.485
2014-05-07T11:18:00Z	4.507
2014-05-07T11:24:00Z	4.498
2014-05-07T11:30:00Z	4.501
2014-05-07T11:36:00Z	4.508
2014-05-07T11:42:00Z	4.523
2014-05-07T11:48:00Z	4.524
2014-05-07T11:54:00Z	4.531
2014-05-07T12:00:00Z	4.547
2014-05-07T12:06:00Z	4.523
2014-05-07T12:12:00Z	4.541
2014-05-07T12:18:00Z	4.555
2014-05-07T12:24:00Z	4.561
2014-05-07T12:30:00Z	4.567
2014-05-07T12:36:00Z	4.576
2014-05-07T12:42:00Z	4.583
2014-05-07T12:48:00Z	4.588
2014-05-07T12:54:00Z	4.58
2014-05-07T13:00:00Z	4.6
2014-05-07T13:06:00Z	4.586
2014-05-07T13:12:00Z	4.592
2014-05-07T13:18:00Z	4.602
2014-05-07T13:24:00Z	4.575
2014-05-07T13:30:00Z	4.6
2014-05-07T13:36:00Z	4.615
2014-05-07T13:42:00Z	4.617
2014-05-07T13:48:00Z	4.614
2014-05-07T13:54:00Z	4.62
2014-05-07T14:00:00Z	4.617
2014-05-07T14:06:00Z	4.615
2014-05-07T14:12:00Z	4.593
2014-05-07T14:18:00Z	4.604
2014-05-07T14:24:00Z	4.607
2014-05-07T14:30:00Z	4.609
2014-05-07T14:36:00Z	4.616
2014-05-07T14:42:00Z	4.608
2014-05-07T14:48:00Z	4.559
2014-05-07T14:54:00Z	4.584
2014-05-07T15:00:00Z	4.581
2014-05-07T15:06:00Z	4.581
2014-05-07T15:12:00Z	4.598
2014-05-07T15:18:00Z	4.588
2014-05-07T15:24:00Z	4.587
2014-05-07T15:30:00Z	4.579
2014-05-07T15:36:00Z	4.574
2014-05-07T15:42:00Z	4.592
2014-05-07T15:48:00Z	4.599
2014-05-07T15:54:00Z	4.6
2014-05-07T16:00:00Z	4.587
2014-05-07T16:06:00Z	4.578
2014-05-07T16:12:00Z	4.578
2014-05-07T16:18:00Z	4.595
2014-05-07T16:24:00Z	4.564
2014-05-07T16:30:00Z	4.553
2014-05-07T16:36:00Z	4.591
2014-05-07T16:42:00Z	4.593
2014-05-07T16:48:00Z	4.557
2014-05-07T16:54:00Z	4.6
2014-05-07T17:00:00Z	4.597
2014-05-07T17:06:00Z	4.6
2014-05-07T17:12:00Z	4.608
2014-05-07T17:18:00Z	4.538
2014-05-07T17:24:00Z	4.601
2014-05-07T17:30:00Z	4.603
2014-05-07T17:36:00Z	4.561
2014-05-07T17:42:00Z	4.602
2014-05-07T17:48:00Z	4.59
2014-05-07T17:54:00Z	4.55
2014-05-07T18:00:00Z	4.585
2014-05-07T18:06:00Z	4.593
2014-05-07T18:12:00Z	4.586
2014-05-07T18:18:00Z	4.577
2014-05-07T18:24:00Z	4.574
2014-05-07T18:30:00Z	4.573
2014-05-07T18:36:00Z	4.552
2014-05-07T18:42:00Z	4.558
2014-05-07T18:48:00Z	4.558
2014-05-07T18:54:00Z	4.547
2014-05-07T19:00:00Z	4.536
2014-05-07T19:06:00Z	4.53
2014-05-07T19:12:00Z	4.539
2014-05-07T19:18:00Z	4.548
2014-05-07T19:24:00Z	4.555
2014-05-07T19:30:00Z	4.543
2014-05-07T19:36:00Z	4.535
2014-05-07T19:42:00Z	4.529
2014-05-07T19:48:00Z	4.526
2014-05-07T19:54:00Z	4.519
2014-05-07T20:00:00Z	4.518
2014-05-07T20:06:00Z	4.52
2014-05-07T20:12:00Z	4.514
2014-05-07T20:18:00Z	4.511
2014-05-07T20:24:00Z	4.508
2014-05-07T20:30:00Z	4.495
2014-05-07T20:36:00Z	4.478
2014-05-07T20:42:00Z	4.472
2014-05-07T20:48:00Z	4.483
2014-05-07T20:54:00Z	4.442
2014-05-07T21:00:00Z	4.477
2014-05-07T21:06:00Z	4.471
2014-05-07T21:12:00Z	4.474
2014-05-07T21:18:00Z	4.472
2014-05-07T21:24:00Z	4.478
2014-05-07T21:30:00Z	4.475
2014-05-07T21:36:00Z	4.464
2014-05-07T21:42:00Z	4.464
2014-05-07T21:48:00Z	4.466
2014-05-07T21:54:00Z	4.451
2014-05-07T22:00:00Z	4.458
2014-05-07T22:06:00Z	4.463
2014-05-07T22:12:00Z	4.459
2014-05-07T22:18:00Z	4.461
2014-05-07T22:24:00Z	4.456
2014-05-07T22:30:00Z	4.45
2014-05-07T22:36:00Z	4.452
2014-05-07T22:42:00Z	4.446
2014-05-07T22:48:00Z	4.443
2014-05-07T22:54:00Z	4.441
2014-05-07T23:00:00Z	4.445
2014-05-07T23:06:00Z	4.442
2014-05-07T23:12:00Z	4.427
2014-05-07T23:18:00Z	4.427
2014-05-07T23:24:00Z	4.431
2014-05-07T23:30:00Z	4.423
2014-05-07T23:36:00Z	4.438
2014-05-07T23:42:00Z	4.432
2014-05-07T23:48:00Z	4.43
2014-05-07T23:54:00Z	4.434
2014-05-08T00:00:00Z	4.445
2014-05-08T00:06:00Z	4.438
2014-05-08T00:12:00Z	4.43
2014-05-08T00:18:00Z	4.43
2014-05-08T00:24:00Z	4.43
2014-05-08T00:30:00Z	4.431
2014-05-08T00:36:00Z	4.437
2014-05-08T00:42:00Z	4.446
2014-05-08T00:48:00Z	4.43
2014-05-08T00:54:00Z	4.453
2014-05-08T01:00:00Z	4.453
2014-05-08T01:06:00Z	4.45
2014-05-08T01:12:00Z	4.468
2014-05-08T01:18:00Z	4.46
2014-05-08T01:24:00Z	4.479
2014-05-08T01:30:00Z	4.47
2014-05-08T01:36:00Z	4.481
2014-05-08T01:42:00Z	4.477
2014-05-08T01:48:00Z	4.485
2014-05-08T01:54:00Z	4.513
2014-05-08T02:00:00Z	4.533
2014-05-08T02:06:00Z	4.542
2014-05-08T02:12:00Z	4.548
2014-05-08T02:18:00Z	4.518
2014-05-08T02:24:00Z	4.558
2014-05-08T02:30:00Z	4.568
2014-05-08T02:36:00Z	4.581
2014-05-08T02:42:00Z	4.595
2014-05-08T02:48:00Z	4.604
2014-05-08T02:54:00Z	4.608
2014-05-08T03:00:00Z	4.614
2014-05-08T03:06:00Z	4.619
2014-05-08T03:12:00Z	4.624
2014-05-08T03:18:00Z	4.613
2014-05-08T03:24:00Z	4.628
2014-05-08T03:30:00Z	4.622
2014-05-08T03:36:00Z	4.626
2014-05-08T03:42:00Z	4.611
2014-05-08T03:48:00Z	4.649
2014-05-08T03:54:00Z	4.647
2014-05-08T04:00:00Z	4.656
2014-05-08T04:06:00Z	4.643
2014-05-08T04:12:00Z	4.636
2014-05-08T04:18:00Z	4.647
2014-05-08T04:24:00Z	4.646
2014-05-08T04:30:00Z	4.635
2014-05-08T04:36:00Z	4.633
2014-05-08T04:42:00Z	4.64
2014-05-08T04:48:00Z	4.63
2014-05-08T04:54:00Z	4.623
2014-05-08T05:00:00Z	4.61
2014-05-08T05:06:00Z	4.613
2014-05-08T05:12:00Z	4.606
2014-05-08T05:18:00Z	4.614
2014-05-08T05:24:00Z	4.578
2014-05-08T05:30:00Z	4.6
2014-05-08T05:36:00Z	4.604
2014-05-08T05:42:00Z	4.6
2014-05-08T05:48:00Z	4.611
2014-05-08T05:54:00Z	4.608
2014-05-08T06:00:00Z	4.61
2014-05-08T06:06:00Z	4.605
2014-05-08T06:12:00Z	4.604
2014-05-08T06:18:00Z	4.621
2014-05-08T06:24:00Z	4.614
2014-05-08T06:30:00Z	4.623
2014-05-08T06:36:00Z	4.636
2014-05-08T06:42:00Z	4.622
2014-05-08T06:48:00Z	4.603
2014-05-08T06:54:00Z	4.606
2014-05-08T07:00:00Z	4.604
2014-05-08T07:06:00Z	4.609
2014-05-08T07:12:00Z	4.587
2014-05-08T07:18:00Z	4.581
2014-05-08T07:24:00Z	4.595
2014-05-08T07:30:00Z	4.575
2014-05-08T07:36:00Z	4.554
2014-05-08T07:42:00Z	4.514
2014-05-08T07:48:00Z	4.571
2014-05-08T07:54:00Z	4.536
2014-05-08T08:00:00Z	4.529
2014-05-08T08:06:00Z	4.497
2014-05-08T08:12:00Z	4.521
2014-05-08T08:18:00Z	4.504
2014-05-08T08:24:00Z	4.47
2014-05-08T08:30:00Z	4.497
2014-05-08T08:36:00Z	4.49
2014-05-08T08:42:00Z	4.481
2014-05-08T08:48:00Z	4.477
2014-05-08T08:54:00Z	4.47
2014-05-08T09:00:00Z	4.46
2014-05-08T09:06:00Z	4.46
2014-05-08T09:12:00Z	4.463
2014-05-08T09:18:00Z	4.474
2014-05-08T09:24:00Z	4.484
2014-05-08T09:30:00Z	4.474
2014-05-08T09:36:00Z	4.466
2014-05-08T09:42:00Z	4.473
2014-05-08T09:48:00Z	4.457
2014-05-08T09:54:00Z	4.456
2014-05-08T10:00:00Z	4.459
2014-05-08T10:06:00Z	4.445
2014-05-08T10:12:00Z	4.445
2014-05-08T10:18:00Z	4.44
2014-05-08T10:24:00Z	4.443
2014-05-08T10:30:00Z	4.435
2014-05-08T10:36:00Z	4.428
2014-05-08T10:42:00Z	4.427
2014-05-08T10:48:00Z	4.43
2014-05-08T10:54:00Z	4.427
2014-05-08T11:00:00Z	4.418
2014-05-08T11:06:00Z	4.412
2014-05-08T11:12:00Z	4.429
2014-05-08T11:18:00Z	4.391
2014-05-08T11:24:00Z	4.436
2014-05-08T11:30:00Z	4.439
2014-05-08T11:36:00Z	4.437
2014-05-08T11:42:00Z	4.446
2014-05-08T11:48:00Z	4.461
2014-05-08T11:54:00Z	4.461
2014-05-08T12:00:00Z	4.471
2014-05-08T12:06:00Z	4.473
2014-05-08T12:12:00Z	4.49
2014-05-08T12:18:00Z	4.456
2014-05-08T12:24:00Z	4.462
2014-05-08T12:30:00Z	4.518
2014-05-08T12:36:00Z	4.523
2014-05-08T12:42:00Z	4.52
2014-05-08T12:48:00Z	4.523
2014-05-08T12:54:00Z	4.526
2014-05-08T13:00:00Z	4.525
2014-05-08T13:06:00Z	4.529
2014-05-08T13:12:00Z	4.541
2014-05-08T13:18:00Z	4.547
2014-05-08T13:24:00Z	4.555
2014-05-08T13:30:00Z	4.579
2014-05-08T13:36:00Z	4.555
2014-05-08T13:42:00Z	4.574
2014-05-08T13:48:00Z	4.548
2014-05-08T13:54:00Z	4.493
2014-05-08T14:00:00Z	4.566
2014-05-08T14:06:00Z	4.575
2014-05-08T14:12:00Z	4.577
2014-05-08T14:18:00Z	4.589
2014-05-08T14:24:00Z	4.573
2014-05-08T14:30:00Z	4.577
2014-05-08T14:36:00Z	4.57
2014-05-08T14:42:00Z	4.589
2014-05-08T14:48:00Z	4.603
2014-05-08T14:54:00Z	4.606
2014-05-08T15:00:00Z	4.598
2014-05-08T15:06:00Z	4.625
2014-05-08T15:12:00Z	4.635
2014-05-08T15:18:00Z	4.655
2014-05-08T15:24:00Z	4.651
2014-05-08T15:30:00Z	4.682
2014-05-08T15:36:00Z	4.692
2014-05-08T15:42:00Z	4.705
2014-05-08T15:48:00Z	4.711
2014-05-08T15:54:00Z	4.712
2014-05-08T16:00:00Z	4.736
2014-05-08T16:06:00Z	4.744
2014-05-08T16:12:00Z	4.767
2014-05-08T16:18:00Z	4.785
2014-05-08T16:24:00Z	4.787
2014-05-08T16:30:00Z	4.747
2014-05-08T16:36:00Z	4.726
2014-05-08T16:42:00Z	4.78
2014-05-08T16:48:00Z	4.785
2014-05-08T16:54:00Z	4.782
2014-05-08T17:00:00Z	4.777
2014-05-08T17:06:00Z	4.776
2014-05-08T17:12:00Z	4.773
2014-05-08T17:18:00Z	4.78
2014-05-08T17:24:00Z	4.778
2014-05-08T17:30:00Z	4.76
2014-05-08T17:36:00Z	4.78
2014-05-08T17:42:00Z	4.787
2014-05-08T17:48:00Z	4.779
2014-05-08T17:54:00Z	4.779
2014-05-08T18:00:00Z	4.766
2014-05-08T18:06:00Z	4.764
2014-05-08T18:12:00Z	4.721
2014-05-08T18:18:00Z	4.742
2014-05-08T18:24:00Z	4.744
2014-05-08T18:30:00Z	4.742
2014-05-08T18:36:00Z	4.744
2014-05-08T18:42:00Z	4.729
2014-05-08T18:48:00Z	4.73
2014-05-08T18:54:00Z	4.739
2014-05-08T19:00:00Z	4.715
2014-05-08T19:06:00Z	4.694
2014-05-08T19:12:00Z	4.711
2014-05-08T19:18:00Z	4.717
2014-05-08T19:24:00Z	4.711
2014-05-08T19:30:00Z	4.678
2014-05-08T19:36:00Z	4.698
2014-05-08T19:42:00Z	4.689
2014-05-08T19:48:00Z	4.716
2014-05-08T19:54:00Z	4.623
2014-05-08T20:00:00Z	4.693
2014-05-08T20:06:00Z	4.688
2014-05-08T20:12:00Z	4.686
2014-05-08T20:18:00Z	4.677
2014-05-08T20:24:00Z	4.682
2014-05-08T20:30:00Z	4.675
2014-05-08T20:36:00Z	4.668
2014-05-08T20:42:00Z	4.684
2014-05-08T20:48:00Z	4.675
2014-05-08T20:54:00Z	4.687
2014-05-08T21:00:00Z	4.678
2014-05-08T21:06:00Z	4.677
2014-05-08T21:12:00Z	4.646
2014-05-08T21:18:00Z	4.686
2014-05-08T21:24:00Z	4.681
2014-05-08T21:30:00Z	4.669
2014-05-08T21:36:00Z	4.679
2014-05-08T21:42:00Z	4.671
2014-05-08T21:48:00Z	4.669
2014-05-08T21:54:00Z	4.665
2014-05-08T22:00:00Z	4.674
2014-05-08T22:06:00Z	4.664
2014-05-08T22:12:00Z	4.637
2014-05-08T22:18:00Z	4.646
2014-05-08T22:24:00Z	4.651
2014-05-08T22:30:00Z	4.637
2014-05-08T22:36:00Z	4.638
2014-05-08T22:42:00Z	4.637
2014-05-08T22:48:00Z	4.626
2014-05-08T22:54:00Z	4.628
2014-05-08T23:00:00Z	4.63
2014-05-08T23:06:00Z	4.621
2014-05-08T23:12:00Z	4.612
2014-05-08T23:18:00Z	4.605
2014-05-08T23:24:00Z	4.598
2014-05-08T23:30:00Z	4.602
2014-05-08T23:36:00Z	4.604
2014-05-08T23:42:00Z	4.597
2014-05-08T23:48:00Z	4.596
2014-05-08T23:54:00Z	4.602
2014-05-09T00:00:00Z	4.609
2014-05-09T00:06:00Z	4.608
2014-05-09T00:12:00Z	4.608
2014-05-09T00:18:00Z	4.621
2014-05-09T00:24:00Z	4.639
2014-05-09T00:30:00Z	4.649
2014-05-09T00:36:00Z	4.656
2014-05-09T00:42:00Z	4.661
2014-05-09T00:48:00Z	4.665
2014-05-09T00:54:00Z	4.667
2014-05-09T01:00:00Z	4.692
2014-05-09T01:06:00Z	4.683
2014-05-09T01:12:00Z	4.679
2014-05-09T01:18:00Z	4.673
2014-05-09T01:24:00Z	4.664
2014-05-09T01:30:00Z	4.663
2014-05-09T01:36:00Z	4.674
2014-05-09T01:42:00Z	4.665
2014-05-09T01:48:00Z	4.644
2014-05-09T01:54:00Z	4.639
2014-05-09T02:00:00Z	4.631
2014-05-09T02:06:00Z	4.625
2014-05-09T02:12:00Z	4.62
2014-05-09T02:18:00Z	4.624
2014-05-09T02:24:00Z	4.621
2014-05-09T02:30:00Z	4.615
2014-05-09T02:36:00Z	4.614
2014-05-09T02:42:00Z	4.614
2014-05-09T02:48:00Z	4.629
2014-05-09T02:54:00Z	4.62
2014-05-09T03:00:00Z	4.635
2014-05-09T03:06:00Z	4.643
2014-05-09T03:12:00Z	4.651
2014-05-09T03:18:00Z	4.656
2014-05-09T03:24:00Z	4.657
2014-05-09T03:30:00Z	4.668
2014-05-09T03:36:00Z	4.672
2014-05-09T03:42:00Z	4.686
2014-05-09T03:48:00Z	4.674
2014-05-09T03:54:00Z	4.691
2014-05-09T04:00:00Z	4.694
2014-05-09T04:06:00Z	4.698
2014-05-09T04:12:00Z	4.708
2014-05-09T04:18:00Z	4.7
2014-05-09T04:24:00Z	4.702
2014-05-09T04:30:00Z	4.703
2014-05-09T04:36:00Z	4.703
2014-05-09T04:42:00Z	4.695
2014-05-09T04:48:00Z	4.684
2014-05-09T04:54:00Z	4.691
2014-05-09T05:00:00Z	4.682
2014-05-09T05:06:00Z	4.68
2014-05-09T05:12:00Z	4.677
2014-05-09T05:18:00Z	4.683
2014-05-09T05:24:00Z	4.674
2014-05-09T05:30:00Z	4.676
2014-05-09T05:36:00Z	4.66
2014-05-09T05:42:00Z	4.655
2014-05-09T05:48:00Z	4.65
2014-05-09T05:54:00Z	4.647
2014-05-09T06:00:00Z	4.651
2014-05-09T06:06:00Z	4.643
2014-05-09T06:12:00Z	4.644
2014-05-09T06:18:00Z	4.641
2014-05-09T06:24:00Z	4.627
2014-05-09T06:30:00Z	4.62
2014-05-09T06:36:00Z	4.611
2014-05-09T06:42:00Z	4.597
2014-05-09T06:48:00Z	4.586
2014-05-09T06:54:00Z	4.575
2014-05-09T07:00:00Z	4.579
2014-05-09T07:06:00Z	4.525
2014-05-09T07:12:00Z	4.575
2014-05-09T07:18:00Z	4.56
2014-05-09T07:24:00Z	4.563
2014-05-09T07:30:00Z	4.548
2014-05-09T07:36:00Z	4.543
2014-05-09T07:42:00Z	4.532
2014-05-09T07:48:00Z	4.531
2014-05-09T07:54:00Z	4.512
2014-05-09T08:00:00Z	4.488
2014-05-09T08:06:00Z	4.507
2014-05-09T08:12:00Z	4.514
2014-05-09T08:18:00Z	4.49
2014-05-09T08:24:00Z	4.501
2014-05-09T08:30:00Z	4.498
2014-05-09T08:36:00Z	4.494
2014-05-09T08:42:00Z	4.481
2014-05-09T08:48:00Z	4.477
2014-05-09T08:54:00Z	4.474
2014-05-09T09:00:00Z	4.477
2014-05-09T09:06:00Z	4.473
2014-05-09T09:12:00Z	4.474
2014-05-09T09:18:00Z	4.463
2014-05-09T09:24:00Z	4.457
2014-05-09T09:30:00Z	4.459
2014-05-09T09:36:00Z	4.467
2014-05-09T09:42:00Z	4.442
2014-05-09T09:48:00Z	4.451
2014-05-09T09:54:00Z	4.46
2014-05-09T10:00:00Z	4.458
2014-05-09T10:06:00Z	4.466
2014-05-09T10:12:00Z	4.455
2014-05-09T10:18:00Z	4.462
2014-05-09T10:24:00Z	4.445
2014-05-09T10:30:00Z	4.466
2014-05-09T10:36:00Z	4.465
2014-05-09T10:42:00Z	4.473
2014-05-09T10:48:00Z	4.457
2014-05-09T10:54:00Z	4.469
2014-05-09T11:00:00Z	4.466
2014-05-09T11:06:00Z	4.487
2014-05-09T11:12:00Z	4.487
2014-05-09T11:18:00Z	4.491
2014-05-09T11:24:00Z	4.489
2014-05-09T11:30:00Z	4.498
2014-05-09T11:36:00Z	4.495
2014-05-09T11:42:00Z	4.506
2014-05-09T11:48:00Z	4.519
2014-05-09T11:54:00Z	4.523
2014-05-09T12:00:00Z	4.52
2014-05-09T12:06:00Z	4.526
2014-05-09T12:12:00Z	4.535
2014-05-09T12:18:00Z	4.532
2014-05-09T12:24:00Z	4.531
2014-05-09T12:30:00Z	4.544
2014-05-09T12:36:00Z	4.543
2014-05-09T12:42:00Z	4.561
2014-05-09T12:48:00Z	4.563
2014-05-09T12:54:00Z	4.555
2014-05-09T13:00:00Z	4.566
2014-05-09T13:06:00Z	4.565
2014-05-09T13:12:00Z	4.58
2014-05-09T13:18:00Z	4.576
2014-05-09T13:24:00Z	4.587
2014-05-09T13:30:00Z	4.601
2014-05-09T13:36:00Z	4.605
2014-05-09T13:42:00Z	4.6
2014-05-09T13:48:00Z	4.612
2014-05-09T13:54:00Z	4.577
2014-05-09T14:00:00Z	4.603
2014-05-09T14:06:00Z	4.597
2014-05-09T14:12:00Z	4.604
2014-05-09T14:18:00Z	4.597
2014-05-09T14:24:00Z	4.596
2014-05-09T14:30:00Z	4.612
2014-05-09T14:36:00Z	4.592
2014-05-09T14:42:00Z	4.604
2014-05-09T14:48:00Z	4.61
2014-05-09T14:54:00Z	4.603
2014-05-09T15:00:00Z	4.61
2014-05-09T15:06:00Z	4.609
2014-05-09T15:12:00Z	4.612
2014-05-09T15:18:00Z	4.629
2014-05-09T15:24:00Z	4.62
2014-05-09T15:30:00Z	4.601
2014-05-09T15:36:00Z	4.601
2014-05-09T15:42:00Z	4.617
2014-05-09T15:48:00Z	4.619
2014-05-09T15:54:00Z	4.614
2014-05-09T16:00:00Z	4.613
2014-05-09T16:06:00Z	4.618
2014-05-09T16:12:00Z	4.623
2014-05-09T16:18:00Z	4.63
2014-05-09T16:24:00Z	4.634
2014-05-09T16:30:00Z	4.627
2014-05-09T16:36:00Z	4.617
2014-05-09T16:42:00Z	4.642
2014-05-09T16:48:00Z	4.636
2014-05-09T16:54:00Z	4.644
2014-05-09T17:00:00Z	4.629
2014-05-09T17:06:00Z	4.638
2014-05-09T17:12:00Z	4.637
2014-05-09T17:18:00Z	4.639
2014-05-09T17:24:00Z	4.627
2014-05-09T17:30:00Z	4.627
2014-05-09T17:36:00Z	4.634
2014-05-09T17:42:00Z	4.608
2014-05-09T17:48:00Z	4.601
2014-05-09T17:54:00Z	4.603
2014-05-09T18:00:00Z	4.604
2014-05-09T18:06:00Z	4.614
2014-05-09T18:12:00Z	4.591
2014-05-09T18:18:00Z	4.578
2014-05-09T18:24:00Z	4.563
2014-05-09T18:30:00Z	4.57
2014-05-09T18:36:00Z	4.558
2014-05-09T18:42:00Z	4.519
2014-05-09T18:48:00Z	4.497
2014-05-09T18:54:00Z	4.554
2014-05-09T19:00:00Z	4.545
2014-05-09T19:06:00Z	4.551
2014-05-09T19:12:00Z	4.535
2014-05-09T19:18:00Z	4.536
2014-05-09T19:24:00Z	4.54
2014-05-09T19:30:00Z	4.54
2014-05-09T19:36:00Z	4.528
2014-05-09T19:42:00Z	4.532
2014-05-09T19:48:00Z	4.521
2014-05-09T19:54:00Z	4.524
2014-05-09T20:00:00Z	4.493
2014-05-09T20:06:00Z	4.53
2014-05-09T20:12:00Z	4.53
2014-05-09T20:18:00Z	4.548
2014-05-09T20:24:00Z	4.566
2014-05-09T20:30:00Z	4.567
2014-05-09T20:36:00Z	4.582
2014-05-09T20:42:00Z	4.589
2014-05-09T20:48:00Z	4.592
2014-05-09T20:54:00Z	4.585
2014-05-09T21:00:00Z	4.586
2014-05-09T21:06:00Z	4.585
2014-05-09T21:12:00Z	4.597
2014-05-09T21:18:00Z	4.62
2014-05-09T21:24:00Z	4.618
2014-05-09T21:30:00Z	4.611
2014-05-09T21:36:00Z	4.608
2014-05-09T21:42:00Z	4.6
2014-05-09T21:48:00Z	4.594
2014-05-09T21:54:00Z	4.568
2014-05-09T22:00:00Z	4.583
2014-05-09T22:06:00Z	4.569
2014-05-09T22:12:00Z	4.571
2014-05-09T22:18:00Z	4.579
2014-05-09T22:24:00Z	4.568
2014-05-09T22:30:00Z	4.548
2014-05-09T22:36:00Z	4.532
2014-05-09T22:42:00Z	4.529
2014-05-09T22:48:00Z	4.507
2014-05-09T22:54:00Z	4.478
2014-05-09T23:00:00Z	4.46
2014-05-09T23:06:00Z	4.453
2014-05-09T23:12:00Z	4.458
2014-05-09T23:18:00Z	4.437
2014-05-09T23:24:00Z	4.435
2014-05-09T23:30:00Z	4.443
2014-05-09T23:36:00Z	4.428
2014-05-09T23:42:00Z	4.419
2014-05-09T23:48:00Z	4.407
2014-05-09T23:54:00Z	4.393
2014-05-10T00:00:00Z	4.392
2014-05-10T00:06:00Z	4.385
2014-05-10T00:12:00Z	4.384
2014-05-10T00:18:00Z	4.375
2014-05-10T00:24:00Z	4.37
2014-05-10T00:30:00Z	4.351
2014-05-10T00:36:00Z	4.319
2014-05-10T00:42:00Z	4.36
2014-05-10T00:48:00Z	4.345
2014-05-10T00:54:00Z	4.318
2014-05-10T01:00:00Z	4.313
2014-05-10T01:06:00Z	4.323
2014-05-10T01:12:00Z	4.296
2014-05-10T01:18:00Z	4.301
2014-05-10T01:24:00Z	4.281
2014-05-10T01:30:00Z	4.278
2014-05-10T01:36:00Z	4.271
2014-05-10T01:42:00Z	4.262
2014-05-10T01:48:00Z	4.27
2014-05-10T01:54:00Z	4.278
2014-05-10T02:00:00Z	4.275
2014-05-10T02:06:00Z	4.262
2014-05-10T02:12:00Z	4.243
2014-05-10T02:18:00Z	4.23
2014-05-10T02:24:00Z	4.229
2014-05-10T02:30:00Z	4.225
2014-05-10T02:36:00Z	4.222
2014-05-10T02:42:00Z	4.224
2014-05-10T02:48:00Z	4.228
2014-05-10T02:54:00Z	4.211
2014-05-10T03:00:00Z	4.22
2014-05-10T03:06:00Z	4.199
2014-05-10T03:12:00Z	4.22
2014-05-10T03:18:00Z	4.22
2014-05-10T03:24:00Z	4.249
2014-05-10T03:30:00Z	4.149
2014-05-10T03:36:00Z	4.265
2014-05-10T03:42:00Z	4.277
2014-05-10T03:48:00Z	4.292
2014-05-10T03:54:00Z	4.308
2014-05-10T04:00:00Z	4.333
2014-05-10T04:06:00Z	4.337
2014-05-10T04:12:00Z	4.356
2014-05-10T04:18:00Z	4.347
2014-05-10T04:24:00Z	4.418
2014-05-10T04:30:00Z	4.44
2014-05-10T04:36:00Z	4.461
2014-05-10T04:42:00Z	4.479
2014-05-10T04:48:00Z	4.501
2014-05-10T04:54:00Z	4.497
2014-05-10T05:00:00Z	4.515
2014-05-10T05:06:00Z	4.52
2014-05-10T05:12:00Z	4.532
2014-05-10T05:18:00Z	4.542
2014-05-10T05:24:00Z	4.562
2014-05-10T05:30:00Z	4.575
2014-05-10T05:36:00Z	4.586
2014-05-10T05:42:00Z	4.592
2014-05-10T05:48:00Z	4.597
2014-05-10T05:54:00Z	4.602
2014-05-10T06:00:00Z	4.597
2014-05-10T06:06:00Z	4.596
2014-05-10T06:12:00Z	4.603
2014-05-10T06:18:00Z	4.607
2014-05-10T06:24:00Z	4.582
2014-05-10T06:30:00Z	4.614
2014-05-10T06:36:00Z	4.616
2014-05-10T06:42:00Z	4.615
2014-05-10T06:48:00Z	4.613
2014-05-10T06:54:00Z	4.594
2014-05-10T07:00:00Z	4.602
2014-05-10T07:06:00Z	4.573
2014-05-10T07:12:00Z	4.577
2014-05-10T07:18:00Z	4.565
2014-05-10T07:24:00Z	4.575
2014-05-10T07:30:00Z	4.562
2014-05-10T07:36:00Z	4.553
2014-05-10T07:42:00Z	4.5
2014-05-10T07:48:00Z	4.545
2014-05-10T07:54:00Z	4.548
2014-05-10T08:00:00Z	4.549
2014-05-10T08:06:00Z	4.55
2014-05-10T08:12:00Z	4.553
2014-05-10T08:18:00Z	4.568
2014-05-10T08:24:00Z	4.562
2014-05-10T08:30:00Z	4.558
2014-05-10T08:36:00Z	4.564
2014-05-10T08:42:00Z	4.565
2014-05-10T08:48:00Z	4.569
2014-05-10T08:54:00Z	4.576
2014-05-10T09:00:00Z	4.559
2014-05-10T09:06:00Z	4.577
2014-05-10T09:12:00Z	4.572
2014-05-10T09:18:00Z	4.577
2014-05-10T09:24:00Z	4.58
2014-05-10T09:30:00Z	4.584
2014-05-10T09:36:00Z	4.58
2014-05-10T09:42:00Z	4.576
2014-05-10T09:48:00Z	4.585
2014-05-10T09:54:00Z	4.593
2014-05-10T10:00:00Z	4.583
2014-05-10T10:06:00Z	4.606
2014-05-10T10:12:00Z	4.609
2014-05-10T10:18:00Z	4.623
2014-05-10T10:24:00Z	4.621
2014-05-10T10:30:00Z	4.622
2014-05-10T10:36:00Z	4.636
2014-05-10T10:42:00Z	4.62
2014-05-10T10:48:00Z	4.59
2014-05-10T10:54:00Z	4.623
2014-05-10T11:00:00Z	4.617
2014-05-10T11:06:00Z	4.623
2014-05-10T11:12:00Z	4.616
2014-05-10T11:18:00Z	4.546
2014-05-10T11:24:00Z	4.579
2014-05-10T11:30:00Z	4.592
2014-05-10T11:36:00Z	4.581
2014-05-10T11:42:00Z	4.532
2014-05-10T11:48:00Z	4.603
2014-05-10T11:54:00Z	4.603
2014-05-10T12:00:00Z	4.566
2014-05-10T12:06:00Z	4.599
2014-05-10T12:12:00Z	4.605
2014-05-10T12:18:00Z	4.596
2014-05-10T12:24:00Z	4.613
2014-05-10T12:30:00Z	4.617
2014-05-10T12:36:00Z	4.608
2014-05-10T12:42:00Z	4.636
2014-05-10T12:48:00Z	4.662
2014-05-10T12:54:00Z	4.66
2014-05-10T13:00:00Z	4.649
2014-05-10T13:06:00Z	4.668
2014-05-10T13:12:00Z	4.669
2014-05-10T13:18:00Z	4.675
2014-05-10T13:24:00Z	4.645
2014-05-10T13:30:00Z	4.668
2014-05-10T13:36:00Z	4.694
2014-05-10T13:42:00Z	4.698
2014-05-10T13:48:00Z	4.69
2014-05-10T13:54:00Z	4.671
2014-05-10T14:00:00Z	4.688
2014-05-10T14:06:00Z	4.695
2014-05-10T14:12:00Z	4.673
2014-05-10T14:18:00Z	4.688
2014-05-10T14:24:00Z	4.69
2014-05-10T14:30:00Z	4.679
2014-05-10T14:36:00Z	4.666
2014-05-10T14:42:00Z	4.663
2014-05-10T14:48:00Z	4.657
2014-05-10T14:54:00Z	4.642
2014-05-10T15:00:00Z	4.638
2014-05-10T15:06:00Z	4.623
2014-05-10T15:12:00Z	4.639
2014-05-10T15:18:00Z	4.603
2014-05-10T15:24:00Z	4.581
2014-05-10T15:30:00Z	4.592
2014-05-10T15:36:00Z	4.583
2014-05-10T15:42:00Z	4.58
2014-05-10T15:48:00Z	4.582
2014-05-10T15:54:00Z	4.55
2014-05-10T16:00:00Z	4.538
2014-05-10T16:06:00Z	4.541
2014-05-10T16:12:00Z	4.54
2014-05-10T16:18:00Z	4.525
2014-05-10T16:24:00Z	4.528
2014-05-10T16:30:00Z	4.535
2014-05-10T16:36:00Z	4.542
2014-05-10T16:42:00Z	4.538
2014-05-10T16:48:00Z	4.546
2014-05-10T16:54:00Z	4.54
2014-05-10T17:00:00Z	4.543
2014-05-10T17:06:00Z	4.55
2014-05-10T17:12:00Z	4.572
2014-05-10T17:18:00Z	4.59
2014-05-10T17:24:00Z	4.589
2014-05-10T17:30:00Z	4.571
2014-05-10T17:36:00Z	4.625
2014-05-10T17:42:00Z	4.624
2014-05-10T17:48:00Z	4.651
2014-05-10T17:54:00Z	4.679
2014-05-10T18:00:00Z	4.669
2014-05-10T18:06:00Z	4.694
2014-05-10T18:12:00Z	4.698
2014-05-10T18:18:00Z	4.692
2014-05-10T18:24:00Z	4.709
2014-05-10T18:30:00Z	4.726
2014-05-10T18:36:00Z	4.724
2014-05-10T18:42:00Z	4.74
2014-05-10T18:48:00Z	4.727
2014-05-10T18:54:00Z	4.732
2014-05-10T19:00:00Z	4.718
2014-05-10T19:06:00Z	4.722
2014-05-10T19:12:00Z	4.703
2014-05-10T19:18:00Z	4.693
2014-05-10T19:24:00Z	4.68
2014-05-10T19:30:00Z	4.686
2014-05-10T19:36:00Z	4.675
2014-05-10T19:42:00Z	4.679
2014-05-10T19:48:00Z	4.65
2014-05-10T19:54:00Z	4.645
2014-05-10T20:00:00Z	4.61
2014-05-10T20:06:00Z	4.617
2014-05-10T20:12:00Z	4.608
2014-05-10T20:18:00Z	4.601
2014-05-10T20:24:00Z	4.587
2014-05-10T20:30:00Z	4.593
2014-05-10T20:36:00Z	4.563
2014-05-10T20:42:00Z	4.568
2014-05-10T20:48:00Z	4.554
2014-05-10T20:54:00Z	4.553
2014-05-10T21:00:00Z	4.533
2014-05-10T21:06:00Z	4.53
2014-05-10T21:12:00Z	4.539
2014-05-10T21:18:00Z	4.528
2014-05-10T21:24:00Z	4.524
2014-05-10T21:30:00Z	4.529
2014-05-10T21:36:00Z	4.528
2014-05-10T21:42:00Z	4.516
2014-05-10T21:48:00Z	4.493
2014-05-10T21:54:00Z	4.509
2014-05-10T22:00:00Z	4.511
2014-05-10T22:06:00Z	4.502
2014-05-10T22:12:00Z	4.503
2014-05-10T22:18:00Z	4.504
2014-05-10T22:24:00Z	4.501
2014-05-10T22:30:00Z	4.498
2014-05-10T22:36:00Z	4.491
2014-05-10T22:42:00Z	4.499
2014-05-10T22:48:00Z	4.504
2014-05-10T22:54:00Z	4.496
2014-05-10T23:00:00Z	4.492
2014-05-10T23:06:00Z	4.499
2014-05-10T23:12:00Z	4.497
2014-05-10T23:18:00Z	4.492
2014-05-10T23:24:00Z	4.486
2014-05-10T23:30:00Z	4.495
2014-05-10T23:36:00Z	4.483
2014-05-10T23:42:00Z	4.47
2014-05-10T23:48:00Z	4.47
2014-05-10T23:54:00Z	4.467
2014-05-11T00:00:00Z	4.464
2014-05-11T00:06:00Z	4.461
2014-05-11T00:12:00Z	4.46
2014-05-11T00:18:00Z	4.479
2014-05-11T00:24:00Z	4.469
2014-05-11T00:30:00Z	4.478
2014-05-11T00:36:00Z	4.464
2014-05-11T00:42:00Z	4.489
2014-05-11T00:48:00Z	4.479
2014-05-11T00:54:00Z	4.455
2014-05-11T01:00:00Z	4.459
2014-05-11T01:06:00Z	4.488
2014-05-11T01:12:00Z	4.488
2014-05-11T01:18:00Z	4.395
2014-05-11T01:24:00Z	4.471
2014-05-11T01:30:00Z	4.486
2014-05-11T01:36:00Z	4.482
2014-05-11T01:42:00Z	4.476
2014-05-11T01:48:00Z	4.473
2014-05-11T01:54:00Z	4.471
2014-05-11T02:00:00Z	4.481
2014-05-11T02:06:00Z	4.501
2014-05-11T02:12:00Z	4.514
2014-05-11T02:18:00Z	4.515
2014-05-11T02:24:00Z	4.535
2014-05-11T02:30:00Z	4.544
2014-05-11T02:36:00Z	4.54
2014-05-11T02:42:00Z	4.557
2014-05-11T02:48:00Z	4.551
2014-05-11T02:54:00Z	4.583
2014-05-11T03:00:00Z	4.595
2014-05-11T03:06:00Z	4.603
2014-05-11T03:12:00Z	4.602
2014-05-11T03:18:00Z	4.619
2014-05-11T03:24:00Z	4.629
2014-05-11T03:30:00Z	4.63
2014-05-11T03:36:00Z	4.65
2014-05-11T03:42:00Z	4.64
2014-05-11T03:48:00Z	4.649
2014-05-11T03:54:00Z	4.65
2014-05-11T04:00:00Z	4.662
2014-05-11T04:06:00Z	4.667
2014-05-11T04:12:00Z	4.665
2014-05-11T04:18:00Z	4.669
2014-05-11T04:24:00Z	4.672
2014-05-11T04:30:00Z	4.67
2014-05-11T04:36:00Z	4.669
2014-05-11T04:42:00Z	4.673
2014-05-11T04:48:00Z	4.679
2014-05-11T04:54:00Z	4.691
2014-05-11T05:00:00Z	4.695
2014-05-11T05:06:00Z	4.719
2014-05-11T05:12:00Z	4.716
2014-05-11T05:18:00Z	4.721
2014-05-11T05:24:00Z	4.724
2014-05-11T05:30:00Z	4.727
2014-05-11T05:36:00Z	4.731
2014-05-11T05:42:00Z	4.701
2014-05-11T05:48:00Z	4.735
2014-05-11T05:54:00Z	4.736
2014-05-11T06:00:00Z	4.742
2014-05-11T06:06:00Z	4.743
2014-05-11T06:12:00Z	4.736
2014-05-11T06:18:00Z	4.731
2014-05-11T06:24:00Z	4.699
2014-05-11T06:30:00Z	4.735
2014-05-11T06:36:00Z	4.739
2014-05-11T06:42:00Z	4.731
2014-05-11T06:48:00Z	4.726
2014-05-11T06:54:00Z	4.733
2014-05-11T07:00:00Z	4.735
2014-05-11T07:06:00Z	4.727
2014-05-11T07:12:00Z	4.724
2014-05-11T07:18:00Z	4.738
2014-05-11T07:24:00Z	4.716
2014-05-11T07:30:00Z	4.725
2014-05-11T07:36:00Z	4.727
2014-05-11T07:42:00Z	4.71
2014-05-11T07:48:00Z	4.723
2014-05-11T07:54:00Z	4.723
2014-05-11T08:00:00Z	4.715
2014-05-11T08:06:00Z	4.724
2014-05-11T08:12:00Z	4.717
2014-05-11T08:18:00Z	4.682
2014-05-11T08:24:00Z	4.726
2014-05-11T08:30:00Z	4.662
2014-05-11T08:36:00Z	4.714
2014-05-11T08:42:00Z	4.714
2014-05-11T08:48:00Z	4.7
2014-05-11T08:54:00Z	4.7
2014-05-11T09:00:00Z	4.706
2014-05-11T09:06:00Z	4.699
2014-05-11T09:12:00Z	4.698
2014-05-11T09:18:00Z	4.698
2014-05-11T09:24:00Z	4.702
2014-05-11T09:30:00Z	4.704
2014-05-11T09:36:00Z	4.691
2014-05-11T09:42:00Z	4.686
2014-05-11T09:48:00Z	4.689
2014-05-11T09:54:00Z	4.69
2014-05-11T10:00:00Z	4.686
2014-05-11T10:06:00Z	4.677
2014-05-11T10:12:00Z	4.662
2014-05-11T10:18:00Z	4.669
2014-05-11T10:24:00Z	4.649
2014-05-11T10:30:00Z	4.641
2014-05-11T10:36:00Z	4.64
2014-05-11T10:42:00Z	4.62
2014-05-11T10:48:00Z	4.62
2014-05-11T10:54:00Z	4.612
2014-05-11T11:00:00Z	4.587
2014-05-11T11:06:00Z	4.583
2014-05-11T11:12:00Z	4.581
2014-05-11T11:18:00Z	4.572
2014-05-11T11:24:00Z	4.565
2014-05-11T11:30:00Z	4.55
2014-05-11T11:36:00Z	4.549
2014-05-11T11:42:00Z	4.545
2014-05-11T11:48:00Z	4.538
2014-05-11T11:54:00Z	4.525
2014-05-11T12:00:00Z	4.522
2014-05-11T12:06:00Z	4.519
2014-05-11T12:12:00Z	4.506
2014-05-11T12:18:00Z	4.515
2014-05-11T12:24:00Z	4.513
2014-05-11T12:30:00Z	4.508
2014-05-11T12:36:00Z	4.503
2014-05-11T12:42:00Z	4.47
2014-05-11T12:48:00Z	4.499
2014-05-11T12:54:00Z	4.49
2014-05-11T13:00:00Z	4.501
2014-05-11T13:06:00Z	4.498
2014-05-11T13:12:00Z	4.505
2014-05-11T13:18:00Z	4.498
2014-05-11T13:24:00Z	4.461
2014-05-11T13:30:00Z	4.505
2014-05-11T13:36:00Z	4.51
2014-05-11T13:42:00Z	4.521
2014-05-11T13:48:00Z	4.501
2014-05-11T13:54:00Z	4.508
2014-05-11T14:00:00Z	4.498
2014-05-11T14:06:00Z	4.507
2014-05-11T14:12:00Z	4.501
2014-05-11T14:18:00Z	4.471
2014-05-11T14:24:00Z	4.489
2014-05-11T14:30:00Z	4.427
2014-05-11T14:36:00Z	4.488
2014-05-11T14:42:00Z	4.487
2014-05-11T14:48:00Z	4.485
2014-05-11T14:54:00Z	4.489
2014-05-11T15:00:00Z	4.499
2014-05-11T15:06:00Z	4.47
2014-05-11T15:12:00Z	4.5
2014-05-11T15:18:00Z	4.504
2014-05-11T15:24:00Z	4.526
2014-05-11T15:30:00Z	4.538
2014-05-11T15:36:00Z	4.533
2014-05-11T15:42:00Z	4.548
2014-05-11T15:48:00Z	4.576
2014-05-11T15:54:00Z	4.543
2014-05-11T16:00:00Z	4.581
2014-05-11T16:06:00Z	4.586
2014-05-11T16:12:00Z	4.583
2014-05-11T16:18:00Z	4.597
2014-05-11T16:24:00Z	4.596
2014-05-11T16:30:00Z	4.601
2014-05-11T16:36:00Z	4.605
2014-05-11T16:42:00Z	4.61
2014-05-11T16:48:00Z	4.605
2014-05-11T16:54:00Z	4.598
2014-05-11T17:00:00Z	4.564
2014-05-11T17:06:00Z	4.605
2014-05-11T17:12:00Z	4.605
2014-05-11T17:18:00Z	4.598
2014-05-11T17:24:00Z	4.603
2014-05-11T17:30:00Z	4.596
2014-05-11T17:36:00Z	4.607
2014-05-11T17:42:00Z	4.584
2014-05-11T17:48:00Z	4.597
2014-05-11T17:54:00Z	4.602
2014-05-11T18:00:00Z	4.603
2014-05-11T18:06:00Z	4.596
2014-05-11T18:12:00Z	4.596
2014-05-11T18:18:00Z	4.577
2014-05-11T18:24:00Z	4.585
2014-05-11T18:30:00Z	4.557
2014-05-11T18:36:00Z	4.587
2014-05-11T18:42:00Z	4.58
2014-05-11T18:48:00Z	4.576
2014-05-11T18:54:00Z	4.569
2014-05-11T19:00:00Z	4.57
2014-05-11T19:06:00Z	4.566
2014-05-11T19:12:00Z	4.547
2014-05-11T19:18:00Z	4.552
2014-05-11T19:24:00Z	4.563
2014-05-11T19:30:00Z	4.559
2014-05-11T19:36:00Z	4.557
2014-05-11T19:42:00Z	4.55
2014-05-11T19:48:00Z	4.552
2014-05-11T19:54:00Z	4.538
2014-05-11T20:00:00Z	4.533
2014-05-11T20:06:00Z	4.526
2014-05-11T20:12:00Z	4.519
2014-05-11T20:18:00Z	4.519
2014-05-11T20:24:00Z	4.471
2014-05-11T20:30:00Z	4.492
2014-05-11T20:36:00Z	4.485
2014-05-11T20:42:00Z	4.471
2014-05-11T20:48:00Z	4.482
2014-05-11T20:54:00Z	4.47
2014-05-11T21:00:00Z	4.457
2014-05-11T21:06:00Z	4.45
2014-05-11T21:12:00Z	4.407
2014-05-11T21:18:00Z	4.422
2014-05-11T21:24:00Z	4.429
2014-05-11T21:30:00Z	4.413
2014-05-11T21:36:00Z	4.41
2014-05-11T21:42:00Z	4.401
2014-05-11T21:48:00Z	4.376
2014-05-11T21:54:00Z	4.375
2014-05-11T22:00:00Z	4.379
2014-05-11T22:06:00Z	4.368
2014-05-11T22:12:00Z	4.358
2014-05-11T22:18:00Z	4.351
2014-05-11T22:24:00Z	4.353
2014-05-11T22:30:00Z	4.353
2014-05-11T22:36:00Z	4.355
2014-05-11T22:42:00Z	4.335
2014-05-11T22:48:00Z	4.343
2014-05-11T22:54:00Z	4.347
2014-05-11T23:00:00Z	4.343
2014-05-11T23:06:00Z	4.347
2014-05-11T23:12:00Z	4.329
2014-05-11T23:18:00Z	4.335
2014-05-11T23:24:00Z	4.342
2014-05-11T23:30:00Z	4.36
2014-05-11T23:36:00Z	4.332
2014-05-11T23:42:00Z	4.334
2014-05-11T23:48:00Z	4.322
2014-05-11T23:54:00Z	4.334
2014-05-12T00:00:00Z	4.333
2014-05-12T00:06:00Z	4.342
2014-05-12T00:12:00Z	4.33
2014-05-12T00:18:00Z	4.336
2014-05-12T00:24:00Z	4.332
2014-05-12T00:30:00Z	4.296
2014-05-12T00:36:00Z	4.323
2014-05-12T00:42:00Z	4.334
2014-05-12T00:48:00Z	4.335
2014-05-12T00:54:00Z	4.346
2014-05-12T01:00:00Z	4.349
2014-05-12T01:06:00Z	4.361
2014-05-12T01:12:00Z	4.361
2014-05-12T01:18:00Z	4.37
2014-05-12T01:24:00Z	4.371
2014-05-12T01:30:00Z	4.38
2014-05-12T01:36:00Z	4.383
2014-05-12T01:42:00Z	4.381
2014-05-12T01:48:00Z	4.403
2014-05-12T01:54:00Z	4.413
2014-05-12T02:00:00Z	4.419
2014-05-12T02:06:00Z	4.434
2014-05-12T02:12:00Z	4.452
2014-05-12T02:18:00Z	4.453
2014-05-12T02:24:00Z	4.468
2014-05-12T02:30:00Z	4.488
2014-05-12T02:36:00Z	4.496
2014-05-12T02:42:00Z	4.512
2014-05-12T02:48:00Z	4.526
2014-05-12T02:54:00Z	4.543
2014-05-12T03:00:00Z	4.552
2014-05-12T03:06:00Z	4.555
2014-05-12T03:12:00Z	4.53
2014-05-12T03:18:00Z	4.581
2014-05-12T03:24:00Z	4.596
2014-05-12T03:30:00Z	4.593
2014-05-12T03:36:00Z	4.607
2014-05-12T03:42:00Z	4.629
2014-05-12T03:48:00Z	4.636
2014-05-12T03:54:00Z	4.65
2014-05-12T04:00:00Z	4.666
2014-05-12T04:06:00Z	4.679
2014-05-12T04:12:00Z	4.682
2014-05-12T04:18:00Z	4.702
2014-05-12T04:24:00Z	4.695
2014-05-12T04:30:00Z	4.707
2014-05-12T04:36:00Z	4.713
2014-05-12T04:42:00Z	4.723
2014-05-12T04:48:00Z	4.738
2014-05-12T04:54:00Z	4.738
2014-05-12T05:00:00Z	4.745
2014-05-12T05:06:00Z	4.751
2014-05-12T05:12:00Z	4.756
2014-05-12T05:18:00Z	4.759
2014-05-12T05:24:00Z	4.766
2014-05-12T05:30:00Z	4.766
2014-05-12T05:36:00Z	4.771
2014-05-12T05:42:00Z	4.773
2014-05-12T05:48:00Z	4.774
2014-05-12T05:54:00Z	4.783
2014-05-12T06:00:00Z	4.788
2014-05-12T06:06:00Z	4.79
2014-05-12T06:12:00Z	4.791
2014-05-12T06:18:00Z	4.76
2014-05-12T06:24:00Z	4.801
2014-05-12T06:30:00Z	4.807
2014-05-12T06:36:00Z	4.816
2014-05-12T06:42:00Z	4.812
2014-05-12T06:48:00Z	4.818
2014-05-12T06:54:00Z	4.823
2014-05-12T07:00:00Z	4.814
2014-05-12T07:06:00Z	4.837
2014-05-12T07:12:00Z	4.79
2014-05-12T07:18:00Z	4.837
2014-05-12T07:24:00Z	4.824
2014-05-12T07:30:00Z	4.826
2014-05-12T07:36:00Z	4.815
2014-05-12T07:42:00Z	4.821
2014-05-12T07:48:00Z	4.833
2014-05-12T07:54:00Z	4.819
2014-05-12T08:00:00Z	4.829
2014-05-12T08:06:00Z	4.821
2014-05-12T08:12:00Z	4.82
2014-05-12T08:18:00Z	4.817
2014-05-12T08:24:00Z	4.821
2014-05-12T08:30:00Z	4.812
2014-05-12T08:36:00Z	4.817
2014-05-12T08:42:00Z	4.804
2014-05-12T08:48:00Z	4.814
2014-05-12T08:54:00Z	4.804
2014-05-12T09:00:00Z	4.766
2014-05-12T09:06:00Z	4.783
2014-05-12T09:12:00Z	4.791
2014-05-12T09:18:00Z	4.776
2014-05-12T09:24:00Z	4.78
2014-05-12T09:30:00Z	4.774
2014-05-12T09:36:00Z	4.771
2014-05-12T09:42:00Z	4.767
2014-05-12T09:48:00Z	4.77
2014-05-12T09:54:00Z	4.771
2014-05-12T10:00:00Z	4.76
2014-05-12T10:06:00Z	4.751
2014-05-12T10:12:00Z	4.767
2014-05-12T10:18:00Z	4.763
2014-05-12T10:24:00Z	4.767
2014-05-12T10:30:00Z	4.749
2014-05-12T10:36:00Z	4.752
2014-05-12T10:42:00Z	4.751
2014-05-12T10:48:00Z	4.745
2014-05-12T10:54:00Z	4.743
2014-05-12T11:00:00Z	4.743
2014-05-12T11:06:00Z	4.738
2014-05-12T11:12:00Z	4.737
2014-05-12T11:18:00Z	4.721
2014-05-12T11:24:00Z	4.71
2014-05-12T11:30:00Z	4.699
2014-05-12T11:36:00Z	4.703
2014-05-12T11:42:00Z	4.699
2014-05-12T11:48:00Z	4.68
2014-05-12T11:54:00Z	4.667
2014-05-12T12:00:00Z	4.663
2014-05-12T12:06:00Z	4.656
2014-05-12T12:12:00Z	4.644
2014-05-12T12:18:00Z	4.643
2014-05-12T12:24:00Z	4.638
2014-05-12T12:30:00Z	4.601
2014-05-12T12:36:00Z	4.627
2014-05-12T12:42:00Z	4.629
2014-05-12T12:48:00Z	4.621
2014-05-12T12:54:00Z	4.617
2014-05-12T13:00:00Z	4.618
2014-05-12T13:06:00Z	4.62
2014-05-12T13:12:00Z	4.611
2014-05-12T13:18:00Z	4.6
2014-05-12T13:24:00Z	4.602
2014-05-12T13:30:00Z	4.602
2014-05-12T13:36:00Z	4.595
2014-05-12T13:42:00Z	4.589
2014-05-12T13:48:00Z	4.602
2014-05-12T13:54:00Z	4.602
2014-05-12T14:00:00Z	4.612
2014-05-12T14:06:00Z	4.598
2014-05-12T14:12:00Z	4.591
2014-05-12T14:18:00Z	4.583
2014-05-12T14:24:00Z	4.583
2014-05-12T14:30:00Z	4.582
2014-05-12T14:36:00Z	4.577
2014-05-12T14:42:00Z	4.582
2014-05-12T14:48:00Z	4.579
2014-05-12T14:54:00Z	4.585
2014-05-12T15:00:00Z	4.573
2014-05-12T15:06:00Z	4.574
2014-05-12T15:12:00Z	4.566
2014-05-12T15:18:00Z	4.513
2014-05-12T15:24:00Z	4.552
2014-05-12T15:30:00Z	4.547
2014-05-12T15:36:00Z	4.544
2014-05-12T15:42:00Z	4.537
2014-05-12T15:48:00Z	4.531
2014-05-12T15:54:00Z	4.533
2014-05-12T16:00:00Z	4.536
2014-05-12T16:06:00Z	4.537
2014-05-12T16:12:00Z	4.543
2014-05-12T16:18:00Z	4.546
2014-05-12T16:24:00Z	4.545
2014-05-12T16:30:00Z	4.545
2014-05-12T16:36:00Z	4.562
2014-05-12T16:42:00Z	4.56
2014-05-12T16:48:00Z	4.574
2014-05-12T16:54:00Z	4.527
2014-05-12T17:00:00Z	4.577
2014-05-12T17:06:00Z	4.601
2014-05-12T17:12:00Z	4.577
2014-05-12T17:18:00Z	4.578
2014-05-12T17:24:00Z	4.602
2014-05-12T17:30:00Z	4.612
2014-05-12T17:36:00Z	4.581
2014-05-12T17:42:00Z	4.621
2014-05-12T17:48:00Z	4.644
2014-05-12T17:54:00Z	4.644
2014-05-12T18:00:00Z	4.646
2014-05-12T18:06:00Z	4.653
2014-05-12T18:12:00Z	4.658
2014-05-12T18:18:00Z	4.669
2014-05-12T18:24:00Z	4.652
2014-05-12T18:30:00Z	4.65
2014-05-12T18:36:00Z	4.658
2014-05-12T18:42:00Z	4.606
2014-05-12T18:48:00Z	4.642
2014-05-12T18:54:00Z	4.642
2014-05-12T19:00:00Z	4.638
2014-05-12T19:06:00Z	4.633
2014-05-12T19:12:00Z	4.626
2014-05-12T19:18:00Z	4.62
2014-05-12T19:24:00Z	4.627
2014-05-12T19:30:00Z	4.622
2014-05-12T19:36:00Z	4.621
2014-05-12T19:42:00Z	4.609
2014-05-12T19:48:00Z	4.618
2014-05-12T19:54:00Z	4.61
2014-05-12T20:00:00Z	4.586
2014-05-12T20:06:00Z	4.595
2014-05-12T20:12:00Z	4.6
2014-05-12T20:18:00Z	4.595
2014-05-12T20:24:00Z	4.544
2014-05-12T20:30:00Z	4.559
2014-05-12T20:36:00Z	4.546
2014-05-12T20:42:00Z	4.555
2014-05-12T20:48:00Z	4.544
2014-05-12T20:54:00Z	4.539
2014-05-12T21:00:00Z	4.534
2014-05-12T21:06:00Z	4.528
2014-05-12T21:12:00Z	4.525
2014-05-12T21:18:00Z	4.517
2014-05-12T21:24:00Z	4.512
2014-05-12T21:30:00Z	4.498
2014-05-12T21:36:00Z	4.514
2014-05-12T21:42:00Z	4.486
2014-05-12T21:48:00Z	4.495
2014-05-12T21:54:00Z	4.478
2014-05-12T22:00:00Z	4.482
2014-05-12T22:06:00Z	4.483
2014-05-12T22:12:00Z	4.493
2014-05-12T22:18:00Z	4.493
2014-05-12T22:24:00Z	4.489
2014-05-12T22:30:00Z	4.48
2014-05-12T22:36:00Z	4.478
2014-05-12T22:42:00Z	4.479
2014-05-12T22:48:00Z	4.481
2014-05-12T22:54:00Z	4.478
2014-05-12T23:00:00Z	4.471
2014-05-12T23:06:00Z	4.478
2014-05-12T23:12:00Z	4.483
2014-05-12T23:18:00Z	4.484
2014-05-12T23:24:00Z	4.489
2014-05-12T23:30:00Z	4.473
2014-05-12T23:36:00Z	4.481
2014-05-12T23:42:00Z	4.481
2014-05-12T23:48:00Z	4.472
2014-05-12T23:54:00Z	4.471
2014-05-13T00:00:00Z	4.476
2014-05-13T00:06:00Z	4.476
2014-05-13T00:12:00Z	4.466
2014-05-13T00:18:00Z	4.46
2014-05-13T00:24:00Z	4.469
2014-05-13T00:30:00Z	4.433
2014-05-13T00:36:00Z	4.411
2014-05-13T00:42:00Z	4.432
2014-05-13T00:48:00Z	4.436
2014-05-13T00:54:00Z	4.42
2014-05-13T01:00:00Z	4.423
2014-05-13T01:06:00Z	4.415
2014-05-13T01:12:00Z	4.397
2014-05-13T01:18:00Z	4.427
2014-05-13T01:24:00Z	4.418
2014-05-13T01:30:00Z	4.423
2014-05-13T01:36:00Z	4.428
2014-05-13T01:42:00Z	4.427
2014-05-13T01:48:00Z	4.432
2014-05-13T01:54:00Z	4.444
2014-05-13T02:00:00Z	4.456
2014-05-13T02:06:00Z	4.483
2014-05-13T02:12:00Z	4.485
2014-05-13T02:18:00Z	4.491
2014-05-13T02:24:00Z	4.51
2014-05-13T02:30:00Z	4.501
2014-05-13T02:36:00Z	4.46
2014-05-13T02:42:00Z	4.505
2014-05-13T02:48:00Z	4.509
2014-05-13T02:54:00Z	4.516
2014-05-13T03:00:00Z	4.5
2014-05-13T03:06:00Z	4.508
2014-05-13T03:12:00Z	4.499
2014-05-13T03:18:00Z	4.518
2014-05-13T03:24:00Z	4.51
2014-05-13T03:30:00Z	4.51
2014-05-13T03:36:00Z	4.51
2014-05-13T03:42:00Z	4.513
2014-05-13T03:48:00Z	4.506
2014-05-13T03:54:00Z	4.506
2014-05-13T04:00:00Z	4.484
2014-05-13T04:06:00Z	4.526
2014-05-13T04:12:00Z	4.544
2014-05-13T04:18:00Z	4.555
2014-05-13T04:24:00Z	4.571
2014-05-13T04:30:00Z	4.583
2014-05-13T04:36:00Z	4.594
2014-05-13T04:42:00Z	4.609
2014-05-13T04:48:00Z	4.62
2014-05-13T04:54:00Z	4.647
2014-05-13T05:00:00Z	4.672
2014-05-13T05:06:00Z	4.682
2014-05-13T05:12:00Z	4.695
2014-05-13T05:18:00Z	4.702
2014-05-13T05:24:00Z	4.713
2014-05-13T05:30:00Z	4.729
2014-05-13T05:36:00Z	4.735
2014-05-13T05:42:00Z	4.735
2014-05-13T05:48:00Z	4.739
2014-05-13T05:54:00Z	4.75
2014-05-13T06:00:00Z	4.757
2014-05-13T06:06:00Z	4.766
2014-05-13T06:12:00Z	4.775
2014-05-13T06:18:00Z	4.771
2014-05-13T06:24:00Z	4.772
2014-05-13T06:30:00Z	4.773
2014-05-13T06:36:00Z	4.773
2014-05-13T06:42:00Z	4.775
2014-05-13T06:48:00Z	4.768
2014-05-13T06:54:00Z	4.769
2014-05-13T07:00:00Z	4.771
2014-05-13T07:06:00Z	4.767
2014-05-13T07:12:00Z	4.759
2014-05-13T07:18:00Z	4.757
2014-05-13T07:24:00Z	4.755
2014-05-13T07:30:00Z	4.754
2014-05-13T07:36:00Z	4.771
2014-05-13T07:42:00Z	4.796
2014-05-13T07:48:00Z	4.791
2014-05-13T07:54:00Z	4.773
2014-05-13T08:00:00Z	4.758
2014-05-13T08:06:00Z	4.776
2014-05-13T08:12:00Z	4.794
2014-05-13T08:18:00Z	4.835
2014-05-13T08:24:00Z	4.856
2014-05-13T08:30:00Z	4.913
2014-05-13T08:36:00Z	4.917
2014-05-13T08:42:00Z	4.923
2014-05-13T08:48:00Z	4.94
2014-05-13T08:54:00Z	4.941
2014-05-13T09:00:00Z	4.933
2014-05-13T09:06:00Z	4.918
2014-05-13T09:12:00Z	4.92
2014-05-13T09:18:00Z	4.915
2014-05-13T09:24:00Z	4.911
2014-05-13T09:30:00Z	4.914
2014-05-13T09:36:00Z	4.879
2014-05-13T09:42:00Z	4.869
2014-05-13T09:48:00Z	4.838
2014-05-13T09:54:00Z	4.815
2014-05-13T10:00:00Z	4.8
2014-05-13T10:06:00Z	4.786
2014-05-13T10:12:00Z	4.771
2014-05-13T10:18:00Z	4.761
2014-05-13T10:24:00Z	4.732
2014-05-13T10:30:00Z	4.715
2014-05-13T10:36:00Z	4.694
2014-05-13T10:42:00Z	4.672
2014-05-13T10:48:00Z	4.648
2014-05-13T10:54:00Z	4.637
2014-05-13T11:00:00Z	4.621
2014-05-13T11:06:00Z	4.607
2014-05-13T11:12:00Z	4.59
2014-05-13T11:18:00Z	4.574
2014-05-13T11:24:00Z	4.556
2014-05-13T11:30:00Z	4.537
2014-05-13T11:36:00Z	4.523
2014-05-13T11:42:00Z	4.515
2014-05-13T11:48:00Z	4.493
2014-05-13T11:54:00Z	4.484
2014-05-13T12:00:00Z	4.476
2014-05-13T12:06:00Z	4.466
2014-05-13T12:12:00Z	4.461
2014-05-13T12:18:00Z	4.453
2014-05-13T12:24:00Z	4.447
2014-05-13T12:30:00Z	4.438
2014-05-13T12:36:00Z	4.429
2014-05-13T12:42:00Z	4.408
2014-05-13T12:48:00Z	4.417
2014-05-13T12:54:00Z	4.413
2014-05-13T13:00:00Z	4.403
2014-05-13T13:06:00Z	4.399
2014-05-13T13:12:00Z	4.389
2014-05-13T13:18:00Z	4.381
2014-05-13T13:24:00Z	4.372
2014-05-13T13:30:00Z	4.364
2014-05-13T13:36:00Z	4.365
2014-05-13T13:42:00Z	4.372
2014-05-13T13:48:00Z	4.366
2014-05-13T13:54:00Z	4.38
2014-05-13T14:00:00Z	4.401
2014-05-13T14:06:00Z	4.411
2014-05-13T14:12:00Z	4.432
2014-05-13T14:18:00Z	4.454
2014-05-13T14:24:00Z	4.485
2014-05-13T14:30:00Z	4.514
2014-05-13T14:36:00Z	4.537
2014-05-13T14:42:00Z	4.569
2014-05-13T14:48:00Z	4.593
2014-05-13T14:54:00Z	4.609
2014-05-13T15:00:00Z	4.616
2014-05-13T15:06:00Z	4.633
2014-05-13T15:12:00Z	4.641
2014-05-13T15:18:00Z	4.66
2014-05-13T15:24:00Z	4.674
2014-05-13T15:30:00Z	4.684
2014-05-13T15:36:00Z	4.695
2014-05-13T15:42:00Z	4.688
2014-05-13T15:48:00Z	4.685
2014-05-13T15:54:00Z	4.684
2014-05-13T16:00:00Z	4.679
2014-05-13T16:06:00Z	4.675
2014-05-13T16:12:00Z	4.666
2014-05-13T16:18:00Z	4.659
2014-05-13T16:24:00Z	4.655
2014-05-13T16:30:00Z	4.65
2014-05-13T16:36:00Z	4.653
2014-05-13T16:42:00Z	4.648
2014-05-13T16:48:00Z	4.637
2014-05-13T16:54:00Z	4.643
2014-05-13T17:00:00Z	4.64
2014-05-13T17:06:00Z	4.65
2014-05-13T17:12:00Z	4.659
2014-05-13T17:18:00Z	4.664
2014-05-13T17:24:00Z	4.669
2014-05-13T17:30:00Z	4.662
2014-05-13T17:36:00Z	4.671
2014-05-13T17:42:00Z	4.676
2014-05-13T17:48:00Z	4.688
2014-05-13T17:54:00Z	4.627
2014-05-13T18:00:00Z	4.662
2014-05-13T18:06:00Z	4.662
2014-05-13T18:12:00Z	4.66
2014-05-13T18:18:00Z	4.669
2014-05-13T18:24:00Z	4.645
2014-05-13T18:30:00Z	4.638
2014-05-13T18:36:00Z	4.626
2014-05-13T18:42:00Z	4.641
2014-05-13T18:48:00Z	4.625
2014-05-13T18:54:00Z	4.61
2014-05-13T19:00:00Z	4.609
2014-05-13T19:06:00Z	4.597
2014-05-13T19:12:00Z	4.583
2014-05-13T19:18:00Z	4.575
2014-05-13T19:24:00Z	4.557
2014-05-13T19:30:00Z	4.564
2014-05-13T19:36:00Z	4.542
2014-05-13T19:42:00Z	4.539
2014-05-13T19:48:00Z	4.542
2014-05-13T19:54:00Z	4.536
2014-05-13T20:00:00Z	4.531
2014-05-13T20:06:00Z	4.522
2014-05-13T20:12:00Z	4.516
2014-05-13T20:18:00Z	4.508
2014-05-13T20:24:00Z	4.504
2014-05-13T20:30:00Z	4.478
2014-05-13T20:36:00Z	4.503
2014-05-13T20:42:00Z	4.49
2014-05-13T20:48:00Z	4.486
2014-05-13T20:54:00Z	4.512
2014-05-13T21:00:00Z	4.506
2014-05-13T21:06:00Z	4.495
2014-05-13T21:12:00Z	4.503
2014-05-13T21:18:00Z	4.506
2014-05-13T21:24:00Z	4.499
2014-05-13T21:30:00Z	4.504
2014-05-13T21:36:00Z	4.511
2014-05-13T21:42:00Z	4.488
2014-05-13T21:48:00Z	4.488
2014-05-13T21:54:00Z	4.499
2014-05-13T22:00:00Z	4.486
2014-05-13T22:06:00Z	4.468
2014-05-13T22:12:00Z	4.41
2014-05-13T22:18:00Z	4.404
2014-05-13T22:24:00Z	4.433
2014-05-13T22:30:00Z	4.436
2014-05-13T22:36:00Z	4.426
2014-05-13T22:42:00Z	4.418
2014-05-13T22:48:00Z	4.412
2014-05-13T22:54:00Z	4.401
2014-05-13T23:00:00Z	4.395
2014-05-13T23:06:00Z	4.392
2014-05-13T23:12:00Z	4.379
2014-05-13T23:18:00Z	4.376
2014-05-13T23:24:00Z	4.356
2014-05-13T23:30:00Z	4.345
2014-05-13T23:36:00Z	4.336
2014-05-13T23:42:00Z	4.33
2014-05-13T23:48:00Z	4.335
2014-05-13T23:54:00Z	4.316
2014-05-14T00:00:00Z	4.312
2014-05-14T00:06:00Z	4.306
2014-05-14T00:12:00Z	4.292
2014-05-14T00:18:00Z	4.264
2014-05-14T00:24:00Z	4.278
2014-05-14T00:30:00Z	4.278
2014-05-14T00:36:00Z	4.276
2014-05-14T00:42:00Z	4.264
2014-05-14T00:48:00Z	4.267
2014-05-14T00:54:00Z	4.261
2014-05-14T01:00:00Z	4.269
2014-05-14T01:06:00Z	4.221
2014-05-14T01:12:00Z	4.265
2014-05-14T01:18:00Z	4.246
2014-05-14T01:24:00Z	4.26
2014-05-14T01:30:00Z	4.197
2014-05-14T01:36:00Z	4.227
2014-05-14T01:42:00Z	4.223
2014-05-14T01:48:00Z	4.223
2014-05-14T01:54:00Z	4.228
2014-05-14T02:00:00Z	4.227
2014-05-14T02:06:00Z	4.215
2014-05-14T02:12:00Z	4.226
2014-05-14T02:18:00Z	4.235
2014-05-14T02:24:00Z	4.223
2014-05-14T02:30:00Z	4.227
2014-05-14T02:36:00Z	4.223
2014-05-14T02:42:00Z	4.229
2014-05-14T02:48:00Z	4.227
2014-05-14T02:54:00Z	4.24
2014-05-14T03:00:00Z	4.236
2014-05-14T03:06:00Z	4.243
2014-05-14T03:12:00Z	4.251
2014-05-14T03:18:00Z	4.256
2014-05-14T03:24:00Z	4.255
2014-05-14T03:30:00Z	4.253
2014-05-14T03:36:00Z	4.25
2014-05-14T03:42:00Z	4.249
2014-05-14T03:48:00Z	4.251
2014-05-14T03:54:00Z	4.252
2014-05-14T04:00:00Z	4.255
2014-05-14T04:06:00Z	4.255
2014-05-14T04:12:00Z	4.258
2014-05-14T04:18:00Z	4.265
2014-05-14T04:24:00Z	4.267
2014-05-14T04:30:00Z	4.273
2014-05-14T04:36:00Z	4.281
2014-05-14T04:42:00Z	4.289
2014-05-14T04:48:00Z	4.307
2014-05-14T04:54:00Z	4.315
2014-05-14T05:00:00Z	4.33
2014-05-14T05:06:00Z	4.343
2014-05-14T05:12:00Z	4.357
2014-05-14T05:18:00Z	4.356
2014-05-14T05:24:00Z	4.324
2014-05-14T05:30:00Z	4.381
2014-05-14T05:36:00Z	4.394
2014-05-14T05:42:00Z	4.412
2014-05-14T05:48:00Z	4.425
2014-05-14T05:54:00Z	4.448
2014-05-14T06:00:00Z	4.479
2014-05-14T06:06:00Z	4.46
2014-05-14T06:12:00Z	4.431
2014-05-14T06:18:00Z	4.509
2014-05-14T06:24:00Z	4.532
2014-05-14T06:30:00Z	4.53
2014-05-14T06:36:00Z	4.552
2014-05-14T06:42:00Z	4.563
2014-05-14T06:48:00Z	4.55
2014-05-14T06:54:00Z	4.587
2014-05-14T07:00:00Z	4.59
2014-05-14T07:06:00Z	4.571
2014-05-14T07:12:00Z	4.534
2014-05-14T07:18:00Z	4.602
2014-05-14T07:24:00Z	4.616
2014-05-14T07:30:00Z	4.617
2014-05-14T07:36:00Z	4.625
2014-05-14T07:42:00Z	4.622
2014-05-14T07:48:00Z	4.62
2014-05-14T07:54:00Z	4.634
2014-05-14T08:00:00Z	4.633
2014-05-14T08:06:00Z	4.633
2014-05-14T08:12:00Z	4.628
2014-05-14T08:18:00Z	4.608
2014-05-14T08:24:00Z	4.603
2014-05-14T08:30:00Z	4.603
2014-05-14T08:36:00Z	4.602
2014-05-14T08:42:00Z	4.594
2014-05-14T08:48:00Z	4.592
2014-05-14T08:54:00Z	4.589
2014-05-14T09:00:00Z	4.587
2014-05-14T09:06:00Z	4.603
2014-05-14T09:12:00Z	4.594
2014-05-14T09:18:00Z	4.587
2014-05-14T09:24:00Z	4.578
2014-05-14T09:30:00Z	4.566
2014-05-14T09:36:00Z	4.567
2014-05-14T09:42:00Z	4.54
2014-05-14T09:48:00Z	4.526
2014-05-14T09:54:00Z	4.519
2014-05-14T10:00:00Z	4.521
2014-05-14T10:06:00Z	4.5
2014-05-14T10:12:00Z	4.483
2014-05-14T10:18:00Z	4.461
2014-05-14T10:24:00Z	4.414
2014-05-14T10:30:00Z	4.458
2014-05-14T10:36:00Z	4.456
2014-05-14T10:42:00Z	4.444
2014-05-14T10:48:00Z	4.431
2014-05-14T10:54:00Z	4.427
2014-05-14T11:00:00Z	4.418
2014-05-14T11:06:00Z	4.411
2014-05-14T11:12:00Z	4.399
2014-05-14T11:18:00Z	4.382
2014-05-14T11:24:00Z	4.377
2014-05-14T11:30:00Z	4.361
2014-05-14T11:36:00Z	4.358
2014-05-14T11:42:00Z	4.36
2014-05-14T11:48:00Z	4.35
2014-05-14T11:54:00Z	4.345
2014-05-14T12:00:00Z	4.342
2014-05-14T12:06:00Z	4.333
2014-05-14T12:12:00Z	4.318
2014-05-14T12:18:00Z	4.327
2014-05-14T12:24:00Z	4.326
2014-05-14T12:30:00Z	4.32
2014-05-14T12:36:00Z	4.317
2014-05-14T12:42:00Z	4.318
2014-05-14T12:48:00Z	4.304
2014-05-14T12:54:00Z	4.306
2014-05-14T13:00:00Z	4.309
2014-05-14T13:06:00Z	4.305
2014-05-14T13:12:00Z	4.296
2014-05-14T13:18:00Z	4.291
2014-05-14T13:24:00Z	4.285
2014-05-14T13:30:00Z	4.284
2014-05-14T13:36:00Z	4.29
2014-05-14T13:42:00Z	4.278
2014-05-14T13:48:00Z	4.29
2014-05-14T13:54:00Z	4.271
2014-05-14T14:00:00Z	4.3
2014-05-14T14:06:00Z	4.297
2014-05-14T14:12:00Z	4.297
2014-05-14T14:18:00Z	4.294
2014-05-14T14:24:00Z	4.303
2014-05-14T14:30:00Z	4.309
2014-05-14T14:36:00Z	4.316
2014-05-14T14:42:00Z	4.314
2014-05-14T14:48:00Z	4.325
2014-05-14T14:54:00Z	4.316
2014-05-14T15:00:00Z	4.336
2014-05-14T15:06:00Z	4.337
2014-05-14T15:12:00Z	4.325
2014-05-14T15:18:00Z	4.335
2014-05-14T15:24:00Z	4.329
2014-05-14T15:30:00Z	4.35
2014-05-14T15:36:00Z	4.34
2014-05-14T15:42:00Z	4.336
2014-05-14T15:48:00Z	4.333
2014-05-14T15:54:00Z	4.302
2014-05-14T16:00:00Z	4.337
2014-05-14T16:06:00Z	4.341
2014-05-14T16:12:00Z	4.35
2014-05-14T16:18:00Z	4.35
2014-05-14T16:24:00Z	4.346
2014-05-14T16:30:00Z	4.35
2014-05-14T16:36:00Z	4.351
2014-05-14T16:42:00Z	4.361
2014-05-14T16:48:00Z	4.359
2014-05-14T16:54:00Z	4.376
2014-05-14T17:00:00Z	4.38
2014-05-14T17:06:00Z	4.371
2014-05-14T17:12:00Z	4.359
2014-05-14T17:18:00Z	4.355
2014-05-14T17:24:00Z	4.357
2014-05-14T17:30:00Z	4.29
2014-05-14T17:36:00Z	4.335
2014-05-14T17:42:00Z	4.331
2014-05-14T17:48:00Z	4.332
2014-05-14T17:54:00Z	4.33
2014-05-14T18:00:00Z	4.317
2014-05-14T18:06:00Z	4.302
2014-05-14T18:12:00Z	4.275
2014-05-14T18:18:00Z	4.283
2014-05-14T18:24:00Z	4.301
2014-05-14T18:30:00Z	4.229
2014-05-14T18:36:00Z	4.283
2014-05-14T18:42:00Z	4.279
2014-05-14T18:48:00Z	4.273
2014-05-14T18:54:00Z	4.283
2014-05-14T19:00:00Z	4.278
2014-05-14T19:06:00Z	4.262
2014-05-14T19:12:00Z	4.223
2014-05-14T19:18:00Z	4.273
2014-05-14T19:24:00Z	4.268
2014-05-14T19:30:00Z	4.251
2014-05-14T19:36:00Z	4.254
2014-05-14T19:42:00Z	4.248
2014-05-14T19:48:00Z	4.239
2014-05-14T19:54:00Z	4.209
2014-05-14T20:00:00Z	4.2
2014-05-14T20:06:00Z	4.183
2014-05-14T20:12:00Z	4.178
2014-05-14T20:18:00Z	4.135
2014-05-14T20:24:00Z	4.156
2014-05-14T20:30:00Z	4.138
2014-05-14T20:36:00Z	4.126
2014-05-14T20:42:00Z	4.1
2014-05-14T20:48:00Z	4.102
2014-05-14T20:54:00Z	4.092
2014-05-14T21:00:00Z	4.094
2014-05-14T21:06:00Z	4.063
2014-05-14T21:12:00Z	4.065
2014-05-14T21:18:00Z	4.042
2014-05-14T21:24:00Z	4.03
2014-05-14T21:30:00Z	4.022
2014-05-14T21:36:00Z	4.028
2014-05-14T21:42:00Z	4.027
2014-05-14T21:48:00Z	4.006
2014-05-14T21:54:00Z	4.001
2014-05-14T22:00:00Z	3.987
2014-05-14T22:06:00Z	3.983
2014-05-14T22:12:00Z	3.955
2014-05-14T22:18:00Z	3.959
2014-05-14T22:24:00Z	3.964
2014-05-14T22:30:00Z	3.97
2014-05-14T22:36:00Z	3.958
2014-05-14T22:42:00Z	3.963
2014-05-14T22:48:00Z	3.957
2014-05-14T22:54:00Z	3.947
2014-05-14T23:00:00Z	3.937
2014-05-14T23:06:00Z	3.936
2014-05-14T23:12:00Z	3.931
2014-05-14T23:18:00Z	3.91
2014-05-14T23:24:00Z	3.903
2014-05-14T23:30:00Z	3.888
2014-05-14T23:36:00Z	3.884
2014-05-14T23:42:00Z	3.885
2014-05-14T23:48:00Z	3.875
2014-05-14T23:54:00Z	3.858
2014-05-15T00:00:00Z	3.858
2014-05-15T00:06:00Z	3.84
2014-05-15T00:12:00Z	3.834
2014-05-15T00:18:00Z	3.824
2014-05-15T00:24:00Z	3.809
2014-05-15T00:30:00Z	3.743
2014-05-15T00:36:00Z	3.794
2014-05-15T00:42:00Z	3.781
2014-05-15T00:48:00Z	3.782
2014-05-15T00:54:00Z	3.77
2014-05-15T01:00:00Z	3.771
2014-05-15T01:06:00Z	3.725
2014-05-15T01:12:00Z	3.763
2014-05-15T01:18:00Z	3.751
2014-05-15T01:24:00Z	3.741
2014-05-15T01:30:00Z	3.739
2014-05-15T01:36:00Z	3.742
2014-05-15T01:42:00Z	3.736
2014-05-15T01:48:00Z	3.741
2014-05-15T01:54:00Z	3.732
2014-05-15T02:00:00Z	3.74
2014-05-15T02:06:00Z	3.73
2014-05-15T02:12:00Z	3.713
2014-05-15T02:18:00Z	3.731
2014-05-15T02:24:00Z	3.736
2014-05-15T02:30:00Z	3.722
2014-05-15T02:36:00Z	3.722
2014-05-15T02:42:00Z	3.719
2014-05-15T02:48:00Z	3.744
2014-05-15T02:54:00Z	3.733
2014-05-15T03:00:00Z	3.725
2014-05-15T03:06:00Z	3.738
2014-05-15T03:12:00Z	3.75
2014-05-15T03:18:00Z	3.72
2014-05-15T03:24:00Z	3.746
2014-05-15T03:30:00Z	3.759
2014-05-15T03:36:00Z	3.743
2014-05-15T03:42:00Z	3.722
2014-05-15T03:48:00Z	3.761
2014-05-15T03:54:00Z	3.768
2014-05-15T04:00:00Z	3.777
2014-05-15T04:06:00Z	3.786
2014-05-15T04:12:00Z	3.792
2014-05-15T04:18:00Z	3.813
2014-05-15T04:24:00Z	3.811
2014-05-15T04:30:00Z	3.833
2014-05-15T04:36:00Z	3.813
2014-05-15T04:42:00Z	3.845
2014-05-15T04:48:00Z	3.858
2014-05-15T04:54:00Z	3.886
2014-05-15T05:00:00Z	3.892
2014-05-15T05:06:00Z	3.905
2014-05-15T05:12:00Z	3.924
2014-05-15T05:18:00Z	3.921
2014-05-15T05:24:00Z	3.935
2014-05-15T05:30:00Z	3.942
2014-05-15T05:36:00Z	3.952
2014-05-15T05:42:00Z	3.976
2014-05-15T05:48:00Z	3.99
2014-05-15T05:54:00Z	3.994
2014-05-15T06:00:00Z	4.007
2014-05-15T06:06:00Z	4.023
2014-05-15T06:12:00Z	4.02
2014-05-15T06:18:00Z	4.041
2014-05-15T06:24:00Z	4.022
2014-05-15T06:30:00Z	4.071
2014-05-15T06:36:00Z	4.067
2014-05-15T06:42:00Z	4.076
2014-05-15T06:48:00Z	4.08
2014-05-15T06:54:00Z	4.09
2014-05-15T07:00:00Z	4.128
2014-05-15T07:06:00Z	4.119
2014-05-15T07:12:00Z	4.156
2014-05-15T07:18:00Z	4.149
2014-05-15T07:24:00Z	4.17
2014-05-15T07:30:00Z	4.197
2014-05-15T07:36:00Z	4.151
2014-05-15T07:42:00Z	4.215
2014-05-15T07:48:00Z	4.234
2014-05-15T07:54:00Z	4.221
2014-05-15T08:00:00Z	4.244
2014-05-15T08:06:00Z	4.254
2014-05-15T08:12:00Z	4.268
2014-05-15T08:18:00Z	4.279
2014-05-15T08:24:00Z	4.288
2014-05-15T08:30:00Z	4.287
2014-05-15T08:36:00Z	4.308
2014-05-15T08:42:00Z	4.307
2014-05-15T08:48:00Z	4.319
2014-05-15T08:54:00Z	4.319
2014-05-15T09:00:00Z	4.321
2014-05-15T09:06:00Z	4.33
2014-05-15T09:12:00Z	4.331
2014-05-15T09:18:00Z	4.334
2014-05-15T09:24:00Z	4.347
2014-05-15T09:30:00Z	4.353
2014-05-15T09:36:00Z	4.354
2014-05-15T09:42:00Z	4.353
2014-05-15T09:48:00Z	4.358
2014-05-15T09:54:00Z	4.366
2014-05-15T10:00:00Z	4.369
2014-05-15T10:06:00Z	4.375
2014-05-15T10:12:00Z	4.384
2014-05-15T10:18:00Z	4.387
2014-05-15T10:24:00Z	4.384
2014-05-15T10:30:00Z	4.397
2014-05-15T10:36:00Z	4.394
2014-05-15T10:42:00Z	4.402
2014-05-15T10:48:00Z	4.405
2014-05-15T10:54:00Z	4.395
2014-05-15T11:00:00Z	4.384
2014-05-15T11:06:00Z	4.397
2014-05-15T11:12:00Z	4.406
2014-05-15T11:18:00Z	4.412
2014-05-15T11:24:00Z	4.401
2014-05-15T11:30:00Z	4.405
2014-05-15T11:36:00Z	4.401
2014-05-15T11:42:00Z	4.402
2014-05-15T11:48:00Z	4.409
2014-05-15T11:54:00Z	4.411
2014-05-15T12:00:00Z	4.412
2014-05-15T12:06:00Z	4.405
2014-05-15T12:12:00Z	4.41
2014-05-15T12:18:00Z	4.403
2014-05-15T12:24:00Z	4.413
2014-05-15T12:30:00Z	4.411
2014-05-15T12:36:00Z	4.42
2014-05-15T12:42:00Z	4.397
2014-05-15T12:48:00Z	4.419
2014-05-15T12:54:00Z	4.41
2014-05-15T13:00:00Z	4.407
2014-05-15T13:06:00Z	4.402
2014-05-15T13:12:00Z	4.4
2014-05-15T13:18:00Z	4.411
2014-05-15T13:24:00Z	4.418
2014-05-15T13:30:00Z	4.395
2014-05-15T13:36:00Z	4.423
2014-05-15T13:42:00Z	4.406
2014-05-15T13:48:00Z	4.412
2014-05-15T13:54:00Z	4.387
2014-05-15T14:00:00Z	4.404
2014-05-15T14:06:00Z	4.398
2014-05-15T14:12:00Z	4.434
2014-05-15T14:18:00Z	4.365
2014-05-15T14:24:00Z	4.385
2014-05-15T14:30:00Z	4.396
2014-05-15T14:36:00Z	4.391
2014-05-15T14:42:00Z	4.396
2014-05-15T14:48:00Z	4.368
2014-05-15T14:54:00Z	4.394
2014-05-15T15:00:00Z	4.393
2014-05-15T15:06:00Z	4.39
2014-05-15T15:12:00Z	4.392
2014-05-15T15:18:00Z	4.381
2014-05-15T15:24:00Z	4.39
2014-05-15T15:30:00Z	4.39
2014-05-15T15:36:00Z	4.397
2014-05-15T15:42:00Z	4.387
2014-05-15T15:48:00Z	4.384
2014-05-15T15:54:00Z	4.389
2014-05-15T16:00:00Z	4.395
2014-05-15T16:06:00Z	4.392
2014-05-15T16:12:00Z	4.398
2014-05-15T16:18:00Z	4.397
2014-05-15T16:24:00Z	4.394
2014-05-15T16:30:00Z	4.415
2014-05-15T16:36:00Z	4.405
2014-05-15T16:42:00Z	4.423
2014-05-15T16:48:00Z	4.422
2014-05-15T16:54:00Z	4.424
2014-05-15T17:00:00Z	4.42
2014-05-15T17:06:00Z	4.428
2014-05-15T17:12:00Z	4.428
2014-05-15T17:18:00Z	4.426
2014-05-15T17:24:00Z	4.446
2014-05-15T17:30:00Z	4.446
2014-05-15T17:36:00Z	4.426
2014-05-15T17:42:00Z	4.394
2014-05-15T17:48:00Z	4.446
2014-05-15T17:54:00Z	4.438
2014-05-15T18:00:00Z	4.433
2014-05-15T18:06:00Z	4.448
2014-05-15T18:12:00Z	4.445
2014-05-15T18:18:00Z	4.442
2014-05-15T18:24:00Z	4.436
2014-05-15T18:30:00Z	4.432
2014-05-15T18:36:00Z	4.397
2014-05-15T18:42:00Z	4.442
2014-05-15T18:48:00Z	4.439
2014-05-15T18:54:00Z	4.444
2014-05-15T19:00:00Z	4.44
2014-05-15T19:06:00Z	4.433
2014-05-15T19:12:00Z	4.437
2014-05-15T19:18:00Z	4.457
2014-05-15T19:24:00Z	4.453
2014-05-15T19:30:00Z	4.469
2014-05-15T19:36:00Z	4.445
2014-05-15T19:42:00Z	4.444
2014-05-15T19:48:00Z	4.466
2014-05-15T19:54:00Z	4.407
2014-05-15T20:00:00Z	4.457
2014-05-15T20:06:00Z	4.464
2014-05-15T20:12:00Z	4.479
2014-05-15T20:18:00Z	4.48
2014-05-15T20:24:00Z	4.483
2014-05-15T20:30:00Z	4.464
2014-05-15T20:36:00Z	4.441
2014-05-15T20:42:00Z	4.458
2014-05-15T20:48:00Z	4.485
2014-05-15T20:54:00Z	4.439
2014-05-15T21:00:00Z	4.436
2014-05-15T21:06:00Z	4.414
2014-05-15T21:12:00Z	4.449
2014-05-15T21:18:00Z	4.431
2014-05-15T21:24:00Z	4.407
2014-05-15T21:30:00Z	4.416
2014-05-15T21:36:00Z	4.405
2014-05-15T21:42:00Z	4.397
2014-05-15T21:48:00Z	4.38
2014-05-15T21:54:00Z	4.388
2014-05-15T22:00:00Z	4.378
2014-05-15T22:06:00Z	4.339
2014-05-15T22:12:00Z	4.36
2014-05-15T22:18:00Z	4.351
2014-05-15T22:24:00Z	4.323
2014-05-15T22:30:00Z	4.338
2014-05-15T22:36:00Z	4.322
2014-05-15T22:42:00Z	4.329
2014-05-15T22:48:00Z	4.314
2014-05-15T22:54:00Z	4.286
2014-05-15T23:00:00Z	4.298
2014-05-15T23:06:00Z	4.295
2014-05-15T23:12:00Z	4.29
2014-05-15T23:18:00Z	4.282
2014-05-15T23:24:00Z	4.277
2014-05-15T23:30:00Z	4.271
2014-05-15T23:36:00Z	4.257
2014-05-15T23:42:00Z	4.243
2014-05-15T23:48:00Z	4.247
2014-05-15T23:54:00Z	4.216
2014-05-16T00:00:00Z	4.23
2014-05-16T00:06:00Z	4.234
2014-05-16T00:12:00Z	4.228
2014-05-16T00:18:00Z	4.221
2014-05-16T00:24:00Z	4.223
2014-05-16T00:30:00Z	4.208
2014-05-16T00:36:00Z	4.189
2014-05-16T00:42:00Z	4.187
2014-05-16T00:48:00Z	4.185
2014-05-16T00:54:00Z	4.188
2014-05-16T01:00:00Z	4.185
2014-05-16T01:06:00Z	4.182
2014-05-16T01:12:00Z	4.173
2014-05-16T01:18:00Z	4.175
2014-05-16T01:24:00Z	4.158
2014-05-16T01:30:00Z	4.133
2014-05-16T01:36:00Z	4.16
2014-05-16T01:42:00Z	4.161
2014-05-16T01:48:00Z	4.159
2014-05-16T01:54:00Z	4.144
2014-05-16T02:00:00Z	4.15
2014-05-16T02:06:00Z	4.146
2014-05-16T02:12:00Z	4.149
2014-05-16T02:18:00Z	4.143
2014-05-16T02:24:00Z	4.14
2014-05-16T02:30:00Z	4.138
2014-05-16T02:36:00Z	4.136
2014-05-16T02:42:00Z	4.132
2014-05-16T02:48:00Z	4.132
2014-05-16T02:54:00Z	4.139
2014-05-16T03:00:00Z	4.139
2014-05-16T03:06:00Z	4.136
2014-05-16T03:12:00Z	4.138
2014-05-16T03:18:00Z	4.134
2014-05-16T03:24:00Z	4.133
2014-05-16T03:30:00Z	4.136
2014-05-16T03:36:00Z	4.132
2014-05-16T03:42:00Z	4.133
2014-05-16T03:48:00Z	4.134
2014-05-16T03:54:00Z	4.139
2014-05-16T04:00:00Z	4.135
2014-05-16T04:06:00Z	4.131
2014-05-16T04:12:00Z	4.136
2014-05-16T04:18:00Z	4.143
2014-05-16T04:24:00Z	4.143
2014-05-16T04:30:00Z	4.147
2014-05-16T04:36:00Z	4.157
2014-05-16T04:42:00Z	4.155
2014-05-16T04:48:00Z	4.174
2014-05-16T04:54:00Z	4.168
2014-05-16T05:00:00Z	4.164
2014-05-16T05:06:00Z	4.179
2014-05-16T05:12:00Z	4.189
2014-05-16T05:18:00Z	4.2
2014-05-16T05:24:00Z	4.203
2014-05-16T05:30:00Z	4.207
2014-05-16T05:36:00Z	4.172
2014-05-16T05:42:00Z	4.215
2014-05-16T05:48:00Z	4.246
2014-05-16T05:54:00Z	4.257
2014-05-16T06:00:00Z	4.263
2014-05-16T06:06:00Z	4.28
2014-05-16T06:12:00Z	4.278
2014-05-16T06:18:00Z	4.293
2014-05-16T06:24:00Z	4.307
2014-05-16T06:30:00Z	4.302
2014-05-16T06:36:00Z	4.343
2014-05-16T06:42:00Z	4.354
2014-05-16T06:48:00Z	4.354
2014-05-16T06:54:00Z	4.391
2014-05-16T07:00:00Z	4.413
2014-05-16T07:06:00Z	4.422
2014-05-16T07:12:00Z	4.425
2014-05-16T07:18:00Z	4.441
2014-05-16T07:24:00Z	4.445
2014-05-16T07:30:00Z	4.458
2014-05-16T07:36:00Z	4.481
2014-05-16T07:42:00Z	4.499
2014-05-16T07:48:00Z	4.496
2014-05-16T07:54:00Z	4.51
2014-05-16T08:00:00Z	4.499
2014-05-16T08:06:00Z	4.533
2014-05-16T08:12:00Z	4.524
2014-05-16T08:18:00Z	4.498
2014-05-16T08:24:00Z	4.53
2014-05-16T08:30:00Z	4.542
2014-05-16T08:36:00Z	4.505
2014-05-16T08:42:00Z	4.542
2014-05-16T08:48:00Z	4.565
2014-05-16T08:54:00Z	4.516
2014-05-16T09:00:00Z	4.564
2014-05-16T09:06:00Z	4.561
2014-05-16T09:12:00Z	4.559
2014-05-16T09:18:00Z	4.562
2014-05-16T09:24:00Z	4.568
2014-05-16T09:30:00Z	4.58
2014-05-16T09:36:00Z	4.597
2014-05-16T09:42:00Z	4.585
2014-05-16T09:48:00Z	4.578
2014-05-16T09:54:00Z	4.586
2014-05-16T10:00:00Z	4.588
2014-05-16T10:06:00Z	4.597
2014-05-16T10:12:00Z	4.601
2014-05-16T10:18:00Z	4.608
2014-05-16T10:24:00Z	4.613
2014-05-16T10:30:00Z	4.608
2014-05-16T10:36:00Z	4.619
2014-05-16T10:42:00Z	4.613
2014-05-16T10:48:00Z	4.62
2014-05-16T10:54:00Z	4.626
2014-05-16T11:00:00Z	4.615
2014-05-16T11:06:00Z	4.625
2014-05-16T11:12:00Z	4.617
2014-05-16T11:18:00Z	4.628
2014-05-16T11:24:00Z	4.632
2014-05-16T11:30:00Z	4.632
2014-05-16T11:36:00Z	4.638
2014-05-16T11:42:00Z	4.621
2014-05-16T11:48:00Z	4.632
2014-05-16T11:54:00Z	4.629
2014-05-16T12:00:00Z	4.644
2014-05-16T12:06:00Z	4.637
2014-05-16T12:12:00Z	4.633
2014-05-16T12:18:00Z	4.637
2014-05-16T12:24:00Z	4.643
2014-05-16T12:30:00Z	4.642
2014-05-16T12:36:00Z	4.634
2014-05-16T12:42:00Z	4.629
2014-05-16T12:48:00Z	4.602
2014-05-16T12:54:00Z	4.622
2014-05-16T13:00:00Z	4.631
2014-05-16T13:06:00Z	4.625
2014-05-16T13:12:00Z	4.623
2014-05-16T13:18:00Z	4.607
2014-05-16T13:24:00Z	4.601
2014-05-16T13:30:00Z	4.601
2014-05-16T13:36:00Z	4.611
2014-05-16T13:42:00Z	4.592
2014-05-16T13:48:00Z	4.588
2014-05-16T13:54:00Z	4.578
2014-05-16T14:00:00Z	4.567
2014-05-16T14:06:00Z	4.58
2014-05-16T14:12:00Z	4.579
2014-05-16T14:18:00Z	4.574
2014-05-16T14:24:00Z	4.571
2014-05-16T14:30:00Z	4.568
2014-05-16T14:36:00Z	4.573
2014-05-16T14:42:00Z	4.565
2014-05-16T14:48:00Z	4.564
2014-05-16T14:54:00Z	4.553
2014-05-16T15:00:00Z	4.563
2014-05-16T15:06:00Z	4.562
2014-05-16T15:12:00Z	4.561
2014-05-16T15:18:00Z	4.558
2014-05-16T15:24:00Z	4.559
2014-05-16T15:30:00Z	4.551
2014-05-16T15:36:00Z	4.552
2014-05-16T15:42:00Z	4.552
2014-05-16T15:48:00Z	4.549
2014-05-16T15:54:00Z	4.547
2014-05-16T16:00:00Z	4.538
2014-05-16T16:06:00Z	4.547
2014-05-16T16:12:00Z	4.525
2014-05-16T16:18:00Z	4.531
2014-05-16T16:24:00Z	4.544
2014-05-16T16:30:00Z	4.541
2014-05-16T16:36:00Z	4.475
2014-05-16T16:42:00Z	4.537
2014-05-16T16:48:00Z	4.545
2014-05-16T16:54:00Z	4.482
2014-05-16T17:00:00Z	4.544
2014-05-16T17:06:00Z	4.515
2014-05-16T17:12:00Z	4.518
2014-05-16T17:18:00Z	4.509
2014-05-16T17:24:00Z	4.52
2014-05-16T17:30:00Z	4.464
2014-05-16T17:36:00Z	4.482
2014-05-16T17:42:00Z	4.513
2014-05-16T17:48:00Z	4.524
2014-05-16T17:54:00Z	4.519
2014-05-16T18:00:00Z	4.461
2014-05-16T18:06:00Z	4.512
2014-05-16T18:12:00Z	4.505
2014-05-16T18:18:00Z	4.503
2014-05-16T18:24:00Z	4.51
2014-05-16T18:30:00Z	4.503
2014-05-16T18:36:00Z	4.508
2014-05-16T18:42:00Z	4.504
2014-05-16T18:48:00Z	4.515
2014-05-16T18:54:00Z	4.508
2014-05-16T19:00:00Z	4.501
2014-05-16T19:06:00Z	4.51
2014-05-16T19:12:00Z	4.497
2014-05-16T19:18:00Z	4.495
2014-05-16T19:24:00Z	4.493
2014-05-16T19:30:00Z	4.498
2014-05-16T19:36:00Z	4.494
2014-05-16T19:42:00Z	4.499
2014-05-16T19:48:00Z	4.484
2014-05-16T19:54:00Z	4.486
2014-05-16T20:00:00Z	4.466
2014-05-16T20:06:00Z	4.465
2014-05-16T20:12:00Z	4.464
2014-05-16T20:18:00Z	4.47
2014-05-16T20:24:00Z	4.468
2014-05-16T20:30:00Z	4.466
2014-05-16T20:36:00Z	4.469
2014-05-16T20:42:00Z	4.456
2014-05-16T20:48:00Z	4.464
2014-05-16T20:54:00Z	4.424
2014-05-16T21:00:00Z	4.465
2014-05-16T21:06:00Z	4.45
2014-05-16T21:12:00Z	4.447
2014-05-16T21:18:00Z	4.442
2014-05-16T21:24:00Z	4.438
2014-05-16T21:30:00Z	4.429
2014-05-16T21:36:00Z	4.424
2014-05-16T21:42:00Z	4.415
2014-05-16T21:48:00Z	4.41
2014-05-16T21:54:00Z	4.408
2014-05-16T22:00:00Z	4.397
2014-05-16T22:06:00Z	4.388
2014-05-16T22:12:00Z	4.378
2014-05-16T22:18:00Z	4.371
2014-05-16T22:24:00Z	4.347
2014-05-16T22:30:00Z	4.357
2014-05-16T22:36:00Z	4.35
2014-05-16T22:42:00Z	4.329
2014-05-16T22:48:00Z	4.335
2014-05-16T22:54:00Z	4.343
2014-05-16T23:00:00Z	4.33
2014-05-16T23:06:00Z	4.287
2014-05-16T23:12:00Z	4.3
2014-05-16T23:18:00Z	4.299
2014-05-16T23:24:00Z	4.252
2014-05-16T23:30:00Z	4.284
2014-05-16T23:36:00Z	4.277
2014-05-16T23:42:00Z	4.279
2014-05-16T23:48:00Z	4.259
2014-05-16T23:54:00Z	4.231
2014-05-17T00:00:00Z	4.234
2014-05-17T00:06:00Z	4.198
2014-05-17T00:12:00Z	4.247
2014-05-17T00:18:00Z	4.234
2014-05-17T00:24:00Z	4.23
2014-05-17T00:30:00Z	4.236
2014-05-17T00:36:00Z	4.215
2014-05-17T00:42:00Z	4.207
2014-05-17T00:48:00Z	4.196
2014-05-17T00:54:00Z	4.196
2014-05-17T01:00:00Z	4.204
2014-05-17T01:06:00Z	4.204
2014-05-17T01:12:00Z	4.116
2014-05-17T01:18:00Z	4.179
2014-05-17T01:24:00Z	4.165
2014-05-17T01:30:00Z	4.171
2014-05-17T01:36:00Z	4.153
2014-05-17T01:42:00Z	4.149
2014-05-17T01:48:00Z	4.162
2014-05-17T01:54:00Z	4.146
2014-05-17T02:00:00Z	4.136
2014-05-17T02:06:00Z	4.148
2014-05-17T02:12:00Z	4.142
2014-05-17T02:18:00Z	4.122
2014-05-17T02:24:00Z	4.136
2014-05-17T02:30:00Z	4.109
2014-05-17T02:36:00Z	4.119
2014-05-17T02:42:00Z	4.119
2014-05-17T02:48:00Z	4.062
2014-05-17T02:54:00Z	4.109
2014-05-17T03:00:00Z	4.116
2014-05-17T03:06:00Z	4.117
2014-05-17T03:12:00Z	4.11
2014-05-17T03:18:00Z	4.111
2014-05-17T03:24:00Z	4.118
2014-05-17T03:30:00Z	4.123
2014-05-17T03:36:00Z	4.118
2014-05-17T03:42:00Z	4.119
2014-05-17T03:48:00Z	4.118
2014-05-17T03:54:00Z	4.12
2014-05-17T04:00:00Z	4.124
2014-05-17T04:06:00Z	4.131
2014-05-17T04:12:00Z	4.129
2014-05-17T04:18:00Z	4.137
2014-05-17T04:24:00Z	4.141
2014-05-17T04:30:00Z	4.148
2014-05-17T04:36:00Z	4.15
2014-05-17T04:42:00Z	4.153
2014-05-17T04:48:00Z	4.164
2014-05-17T04:54:00Z	4.166
2014-05-17T05:00:00Z	4.168
2014-05-17T05:06:00Z	4.163
2014-05-17T05:12:00Z	4.172
2014-05-17T05:18:00Z	4.174
2014-05-17T05:24:00Z	4.195
2014-05-17T05:30:00Z	4.197
2014-05-17T05:36:00Z	4.205
2014-05-17T05:42:00Z	4.217
2014-05-17T05:48:00Z	4.221
2014-05-17T05:54:00Z	4.232
2014-05-17T06:00:00Z	4.241
2014-05-17T06:06:00Z	4.248
2014-05-17T06:12:00Z	4.254
2014-05-17T06:18:00Z	4.27
2014-05-17T06:24:00Z	4.282
2014-05-17T06:30:00Z	4.302
2014-05-17T06:36:00Z	4.32
2014-05-17T06:42:00Z	4.326
2014-05-17T06:48:00Z	4.339
2014-05-17T06:54:00Z	4.361
2014-05-17T07:00:00Z	4.379
2014-05-17T07:06:00Z	4.401
2014-05-17T07:12:00Z	4.414
2014-05-17T07:18:00Z	4.405
2014-05-17T07:24:00Z	4.443
2014-05-17T07:30:00Z	4.466
2014-05-17T07:36:00Z	4.488
2014-05-17T07:42:00Z	4.507
2014-05-17T07:48:00Z	4.51
2014-05-17T07:54:00Z	4.508
2014-05-17T08:00:00Z	4.528
2014-05-17T08:06:00Z	4.544
2014-05-17T08:12:00Z	4.55
2014-05-17T08:18:00Z	4.553
2014-05-17T08:24:00Z	4.575
2014-05-17T08:30:00Z	4.585
2014-05-17T08:36:00Z	4.559
2014-05-17T08:42:00Z	4.58
2014-05-17T08:48:00Z	4.571
2014-05-17T08:54:00Z	4.579
2014-05-17T09:00:00Z	4.571
2014-05-17T09:06:00Z	4.594
2014-05-17T09:12:00Z	4.587
2014-05-17T09:18:00Z	4.595
2014-05-17T09:24:00Z	4.6
2014-05-17T09:30:00Z	4.603
2014-05-17T09:36:00Z	4.592
2014-05-17T09:42:00Z	4.598
2014-05-17T09:48:00Z	4.603
2014-05-17T09:54:00Z	4.603
2014-05-17T10:00:00Z	4.607
2014-05-17T10:06:00Z	4.614
2014-05-17T10:12:00Z	4.627
2014-05-17T10:18:00Z	4.635
2014-05-17T10:24:00Z	4.633
2014-05-17T10:30:00Z	4.637
2014-05-17T10:36:00Z	4.645
2014-05-17T10:42:00Z	4.651
2014-05-17T10:48:00Z	4.648
2014-05-17T10:54:00Z	4.652
2014-05-17T11:00:00Z	4.645
2014-05-17T11:06:00Z	4.643
2014-05-17T11:12:00Z	4.647
2014-05-17T11:18:00Z	4.652
2014-05-17T11:24:00Z	4.644
2014-05-17T11:30:00Z	4.646
2014-05-17T11:36:00Z	4.644
2014-05-17T11:42:00Z	4.638
2014-05-17T11:48:00Z	4.639
2014-05-17T11:54:00Z	4.643
2014-05-17T12:00:00Z	4.64
2014-05-17T12:06:00Z	4.634
2014-05-17T12:12:00Z	4.634
2014-05-17T12:18:00Z	4.631
2014-05-17T12:24:00Z	4.625
2014-05-17T12:30:00Z	4.622
2014-05-17T12:36:00Z	4.62
2014-05-17T12:42:00Z	4.62
2014-05-17T12:48:00Z	4.622
2014-05-17T12:54:00Z	4.623
2014-05-17T13:00:00Z	4.614
2014-05-17T13:06:00Z	4.606
2014-05-17T13:12:00Z	4.596
2014-05-17T13:18:00Z	4.598
2014-05-17T13:24:00Z	4.589
2014-05-17T13:30:00Z	4.584
2014-05-17T13:36:00Z	4.584
2014-05-17T13:42:00Z	4.569
2014-05-17T13:48:00Z	4.555
2014-05-17T13:54:00Z	4.55
2014-05-17T14:00:00Z	4.551
2014-05-17T14:06:00Z	4.535
2014-05-17T14:12:00Z	4.477
2014-05-17T14:18:00Z	4.512
2014-05-17T14:24:00Z	4.516
2014-05-17T14:30:00Z	4.511
2014-05-17T14:36:00Z	4.499
2014-05-17T14:42:00Z	4.494
2014-05-17T14:48:00Z	4.494
2014-05-17T14:54:00Z	4.478
2014-05-17T15:00:00Z	4.486
2014-05-17T15:06:00Z	4.439
2014-05-17T15:12:00Z	4.477
2014-05-17T15:18:00Z	4.475
2014-05-17T15:24:00Z	4.475
2014-05-17T15:30:00Z	4.466
2014-05-17T15:36:00Z	4.47
2014-05-17T15:42:00Z	4.459
2014-05-17T15:48:00Z	4.469
2014-05-17T15:54:00Z	4.442
2014-05-17T16:00:00Z	4.454
2014-05-17T16:06:00Z	4.44
2014-05-17T16:12:00Z	4.457
2014-05-17T16:18:00Z	4.456
2014-05-17T16:24:00Z	4.449
2014-05-17T16:30:00Z	4.438
2014-05-17T16:36:00Z	4.445
2014-05-17T16:42:00Z	4.437
2014-05-17T16:48:00Z	4.425
2014-05-17T16:54:00Z	4.377
2014-05-17T17:00:00Z	4.417
2014-05-17T17:06:00Z	4.414
2014-05-17T17:12:00Z	4.406
2014-05-17T17:18:00Z	4.407
2014-05-17T17:24:00Z	4.404
2014-05-17T17:30:00Z	4.391
2014-05-17T17:36:00Z	4.401
2014-05-17T17:42:00Z	4.394
2014-05-17T17:48:00Z	4.384
2014-05-17T17:54:00Z	4.399
2014-05-17T18:00:00Z	4.398
2014-05-17T18:06:00Z	4.388
2014-05-17T18:12:00Z	4.38
2014-05-17T18:18:00Z	4.376
2014-05-17T18:24:00Z	4.382
2014-05-17T18:30:00Z	4.407
2014-05-17T18:36:00Z	4.342
2014-05-17T18:42:00Z	4.386
2014-05-17T18:48:00Z	4.388
2014-05-17T18:54:00Z	4.392
2014-05-17T19:00:00Z	4.401
2014-05-17T19:06:00Z	4.403
2014-05-17T19:12:00Z	4.343
2014-05-17T19:18:00Z	4.396
2014-05-17T19:24:00Z	4.402
2014-05-17T19:30:00Z	4.408
2014-05-17T19:36:00Z	4.362
2014-05-17T19:42:00Z	4.385
2014-05-17T19:48:00Z	4.386
2014-05-17T19:54:00Z	4.403
2014-05-17T20:00:00Z	4.402
2014-05-17T20:06:00Z	4.333
2014-05-17T20:12:00Z	4.401
2014-05-17T20:18:00Z	4.395
2014-05-17T20:24:00Z	4.389
2014-05-17T20:30:00Z	4.384
2014-05-17T20:36:00Z	4.383
2014-05-17T20:42:00Z	4.39
2014-05-17T20:48:00Z	4.377
2014-05-17T20:54:00Z	4.385
2014-05-17T21:00:00Z	4.376
2014-05-17T21:06:00Z	4.379
2014-05-17T21:12:00Z	4.373
2014-05-17T21:18:00Z	4.396
2014-05-17T21:24:00Z	4.382
2014-05-17T21:30:00Z	4.392
2014-05-17T21:36:00Z	4.376
2014-05-17T21:42:00Z	4.38
2014-05-17T21:48:00Z	4.376
2014-05-17T21:54:00Z	4.375
2014-05-17T22:00:00Z	4.361
2014-05-17T22:06:00Z	4.336
2014-05-17T22:12:00Z	4.34
2014-05-17T22:18:00Z	4.351
2014-05-17T22:24:00Z	4.349
2014-05-17T22:30:00Z	4.349
2014-05-17T22:36:00Z	4.328
2014-05-17T22:42:00Z	4.29
2014-05-17T22:48:00Z	4.307
2014-05-17T22:54:00Z	4.32
2014-05-17T23:00:00Z	4.304
2014-05-17T23:06:00Z	4.286
2014-05-17T23:12:00Z	4.277
2014-05-17T23:18:00Z	4.282
2014-05-17T23:24:00Z	4.269
2014-05-17T23:30:00Z	4.26
2014-05-17T23:36:00Z	4.243
2014-05-17T23:42:00Z	4.24
2014-05-17T23:48:00Z	4.226
2014-05-17T23:54:00Z	4.218
2014-05-18T00:00:00Z	4.215
2014-05-18T00:06:00Z	4.209
2014-05-18T00:12:00Z	4.17
2014-05-18T00:18:00Z	4.195
2014-05-18T00:24:00Z	4.206
2014-05-18T00:30:00Z	4.179
2014-05-18T00:36:00Z	4.187
2014-05-18T00:42:00Z	4.169
2014-05-18T00:48:00Z	4.163
2014-05-18T00:54:00Z	4.169
2014-05-18T01:00:00Z	4.158
2014-05-18T01:06:00Z	4.137
2014-05-18T01:12:00Z	4.134
2014-05-18T01:18:00Z	4.129
2014-05-18T01:24:00Z	4.119
2014-05-18T01:30:00Z	4.109
2014-05-18T01:36:00Z	4.107
2014-05-18T01:42:00Z	4.096
2014-05-18T01:48:00Z	4.088
2014-05-18T01:54:00Z	4.076
2014-05-18T02:00:00Z	4.066
2014-05-18T02:06:00Z	4.084
2014-05-18T02:12:00Z	4.074
2014-05-18T02:18:00Z	4.068
2014-05-18T02:24:00Z	4.058
2014-05-18T02:30:00Z	4.05
2014-05-18T02:36:00Z	4.047
2014-05-18T02:42:00Z	4.041
2014-05-18T02:48:00Z	3.99
2014-05-18T02:54:00Z	4.029
2014-05-18T03:00:00Z	4.036
2014-05-18T03:06:00Z	4.027
2014-05-18T03:12:00Z	4.008
2014-05-18T03:18:00Z	3.93
2014-05-18T03:24:00Z	4.013
2014-05-18T03:30:00Z	4.01
2014-05-18T03:36:00Z	4.002
2014-05-18T03:42:00Z	4.01
2014-05-18T03:48:00Z	3.992
2014-05-18T03:54:00Z	3.994
2014-05-18T04:00:00Z	3.999
2014-05-18T04:06:00Z	3.998
2014-05-18T04:12:00Z	3.988
2014-05-18T04:18:00Z	4
2014-05-18T04:24:00Z	3.989
2014-05-18T04:30:00Z	3.942
2014-05-18T04:36:00Z	4.006
2014-05-18T04:42:00Z	4.012
2014-05-18T04:48:00Z	4.012
2014-05-18T04:54:00Z	4.015
2014-05-18T05:00:00Z	4.016
2014-05-18T05:06:00Z	4.006
2014-05-18T05:12:00Z	4.028
2014-05-18T05:18:00Z	4.035
2014-05-18T05:24:00Z	4.042
2014-05-18T05:30:00Z	4.045
2014-05-18T05:36:00Z	4.032
2014-05-18T05:42:00Z	4.038
2014-05-18T05:48:00Z	4.054
2014-05-18T05:54:00Z	4.072
2014-05-18T06:00:00Z	4.076
2014-05-18T06:06:00Z	4.087
2014-05-18T06:12:00Z	4.088
2014-05-18T06:18:00Z	4.104
2014-05-18T06:24:00Z	4.113
2014-05-18T06:30:00Z	4.109
2014-05-18T06:36:00Z	4.125
2014-05-18T06:42:00Z	4.129
2014-05-18T06:48:00Z	4.143
2014-05-18T06:54:00Z	4.148
2014-05-18T07:00:00Z	4.115
2014-05-18T07:06:00Z	4.124
2014-05-18T07:12:00Z	4.175
2014-05-18T07:18:00Z	4.193
2014-05-18T07:24:00Z	4.2
2014-05-18T07:30:00Z	4.223
2014-05-18T07:36:00Z	4.25
2014-05-18T07:42:00Z	4.242
2014-05-18T07:48:00Z	4.276
2014-05-18T07:54:00Z	4.272
2014-05-18T08:00:00Z	4.296
2014-05-18T08:06:00Z	4.302
2014-05-18T08:12:00Z	4.326
2014-05-18T08:18:00Z	4.331
2014-05-18T08:24:00Z	4.338
2014-05-18T08:30:00Z	4.366
2014-05-18T08:36:00Z	4.346
2014-05-18T08:42:00Z	4.371
2014-05-18T08:48:00Z	4.355
2014-05-18T08:54:00Z	4.38
2014-05-18T09:00:00Z	4.38
2014-05-18T09:06:00Z	4.406
2014-05-18T09:12:00Z	4.402
2014-05-18T09:18:00Z	4.417
2014-05-18T09:24:00Z	4.423
2014-05-18T09:30:00Z	4.433
2014-05-18T09:36:00Z	4.412
2014-05-18T09:42:00Z	4.441
2014-05-18T09:48:00Z	4.455
2014-05-18T09:54:00Z	4.462
2014-05-18T10:00:00Z	4.453
2014-05-18T10:06:00Z	4.48
2014-05-18T10:12:00Z	4.391
2014-05-18T10:18:00Z	4.466
2014-05-18T10:24:00Z	4.463
2014-05-18T10:30:00Z	4.483
2014-05-18T10:36:00Z	4.476
2014-05-18T10:42:00Z	4.48
2014-05-18T10:48:00Z	4.469
2014-05-18T10:54:00Z	4.478
2014-05-18T11:00:00Z	4.402
2014-05-18T11:06:00Z	4.474
2014-05-18T11:12:00Z	4.476
2014-05-18T11:18:00Z	4.475
2014-05-18T11:24:00Z	4.483
2014-05-18T11:30:00Z	4.498
2014-05-18T11:36:00Z	4.492
2014-05-18T11:42:00Z	4.496
2014-05-18T11:48:00Z	4.499
2014-05-18T11:54:00Z	4.501
2014-05-18T12:00:00Z	4.502
2014-05-18T12:06:00Z	4.506
2014-05-18T12:12:00Z	4.516
2014-05-18T12:18:00Z	4.509
2014-05-18T12:24:00Z	4.521
2014-05-18T12:30:00Z	4.513
2014-05-18T12:36:00Z	4.517
2014-05-18T12:42:00Z	4.513
2014-05-18T12:48:00Z	4.507
2014-05-18T12:54:00Z	4.503
2014-05-18T13:00:00Z	4.509
2014-05-18T13:06:00Z	4.502
2014-05-18T13:12:00Z	4.49
2014-05-18T13:18:00Z	4.478
2014-05-18T13:24:00Z	4.494
2014-05-18T13:30:00Z	4.49
2014-05-18T13:36:00Z	4.491
2014-05-18T13:42:00Z	4.478
2014-05-18T13:48:00Z	4.482
2014-05-18T13:54:00Z	4.455
2014-05-18T14:00:00Z	4.475
2014-05-18T14:06:00Z	4.468
2014-05-18T14:12:00Z	4.47
2014-05-18T14:18:00Z	4.474
2014-05-18T14:24:00Z	4.456
2014-05-18T14:30:00Z	4.463
2014-05-18T14:36:00Z	4.473
2014-05-18T14:42:00Z	4.397
2014-05-18T14:48:00Z	4.449
2014-05-18T14:54:00Z	4.456
2014-05-18T15:00:00Z	4.458
2014-05-18T15:06:00Z	4.461
2014-05-18T15:12:00Z	4.454
2014-05-18T15:18:00Z	4.446
2014-05-18T15:24:00Z	4.454
2014-05-18T15:30:00Z	4.468
2014-05-18T15:36:00Z	4.458
2014-05-18T15:42:00Z	4.466
2014-05-18T15:48:00Z	4.466
2014-05-18T15:54:00Z	4.46
2014-05-18T16:00:00Z	4.467
2014-05-18T16:06:00Z	4.434
2014-05-18T16:12:00Z	4.449
2014-05-18T16:18:00Z	4.456
2014-05-18T16:24:00Z	4.458
2014-05-18T16:30:00Z	4.464
2014-05-18T16:36:00Z	4.482
2014-05-18T16:42:00Z	4.471
2014-05-18T16:48:00Z	4.472
2014-05-18T16:54:00Z	4.472
2014-05-18T17:00:00Z	4.463
2014-05-18T17:06:00Z	4.479
2014-05-18T17:12:00Z	4.467
2014-05-18T17:18:00Z	4.468
2014-05-18T17:24:00Z	4.463
2014-05-18T17:30:00Z	4.47
2014-05-18T17:36:00Z	4.474
2014-05-18T17:42:00Z	4.454
2014-05-18T17:48:00Z	4.409
2014-05-18T17:54:00Z	4.476
2014-05-18T18:00:00Z	4.458
2014-05-18T18:06:00Z	4.457
2014-05-18T18:12:00Z	4.461
2014-05-18T18:18:00Z	4.463
2014-05-18T18:24:00Z	4.48
2014-05-18T18:30:00Z	4.415
2014-05-18T18:36:00Z	4.464
2014-05-18T18:42:00Z	4.445
2014-05-18T18:48:00Z	4.446
2014-05-18T18:54:00Z	4.472
2014-05-18T19:00:00Z	4.467
2014-05-18T19:06:00Z	4.466
2014-05-18T19:12:00Z	4.474
2014-05-18T19:18:00Z	4.491
2014-05-18T19:24:00Z	4.458
2014-05-18T19:30:00Z	4.472
2014-05-18T19:36:00Z	4.425
2014-05-18T19:42:00Z	4.461
2014-05-18T19:48:00Z	4.465
2014-05-18T19:54:00Z	4.466
2014-05-18T20:00:00Z	4.448
2014-05-18T20:06:00Z	4.461
2014-05-18T20:12:00Z	4.47
2014-05-18T20:18:00Z	4.471
2014-05-18T20:24:00Z	4.452
2014-05-18T20:30:00Z	4.47
2014-05-18T20:36:00Z	4.46
2014-05-18T20:42:00Z	4.451
2014-05-18T20:48:00Z	4.416
2014-05-18T20:54:00Z	4.461
2014-05-18T21:00:00Z	4.455
2014-05-18T21:06:00Z	4.451
2014-05-18T21:12:00Z	4.453
2014-05-18T21:18:00Z	4.447
2014-05-18T21:24:00Z	4.45
2014-05-18T21:30:00Z	4.421
2014-05-18T21:36:00Z	4.44
2014-05-18T21:42:00Z	4.451
2014-05-18T21:48:00Z	4.443
2014-05-18T21:54:00Z	4.432
2014-05-18T22:00:00Z	4.432
2014-05-18T22:06:00Z	4.428
2014-05-18T22:12:00Z	4.416
2014-05-18T22:18:00Z	4.403
2014-05-18T22:24:00Z	4.43
2014-05-18T22:30:00Z	4.4
2014-05-18T22:36:00Z	4.41
2014-05-18T22:42:00Z	4.409
2014-05-18T22:48:00Z	4.402
2014-05-18T22:54:00Z	4.387
2014-05-18T23:00:00Z	4.395
2014-05-18T23:06:00Z	4.384
2014-05-18T23:12:00Z	4.379
2014-05-18T23:18:00Z	4.375
2014-05-18T23:24:00Z	4.355
2014-05-18T23:30:00Z	4.357
2014-05-18T23:36:00Z	4.345
2014-05-18T23:42:00Z	4.364
2014-05-18T23:48:00Z	4.345
2014-05-18T23:54:00Z	4.338
2014-05-19T00:00:00Z	4.318
2014-05-19T00:06:00Z	4.335
2014-05-19T00:12:00Z	4.265
2014-05-19T00:18:00Z	4.297
2014-05-19T00:24:00Z	4.289
2014-05-19T00:30:00Z	4.28
2014-05-19T00:36:00Z	4.269
2014-05-19T00:42:00Z	4.269
2014-05-19T00:48:00Z	4.259
2014-05-19T00:54:00Z	4.228
2014-05-19T01:00:00Z	4.239
2014-05-19T01:06:00Z	4.214
2014-05-19T01:12:00Z	4.197
2014-05-19T01:18:00Z	4.215
2014-05-19T01:24:00Z	4.182
2014-05-19T01:30:00Z	4.188
2014-05-19T01:36:00Z	4.192
2014-05-19T01:42:00Z	4.177
2014-05-19T01:48:00Z	4.179
2014-05-19T01:54:00Z	4.151
2014-05-19T02:00:00Z	4.16
2014-05-19T02:06:00Z	4.146
2014-05-19T02:12:00Z	4.152
2014-05-19T02:18:00Z	4.147
2014-05-19T02:24:00Z	4.154
2014-05-19T02:30:00Z	4.126
2014-05-19T02:36:00Z	4.083
2014-05-19T02:42:00Z	4.085
2014-05-19T02:48:00Z	4.123
2014-05-19T02:54:00Z	4.114
2014-05-19T03:00:00Z	4.109
2014-05-19T03:06:00Z	4.104
2014-05-19T03:12:00Z	4.097
2014-05-19T03:18:00Z	4.093
2014-05-19T03:24:00Z	4.105
2014-05-19T03:30:00Z	4.085
2014-05-19T03:36:00Z	4.091
2014-05-19T03:42:00Z	4.091
2014-05-19T03:48:00Z	4.092
2014-05-19T03:54:00Z	4.081
2014-05-19T04:00:00Z	4.079
2014-05-19T04:06:00Z	4.07
2014-05-19T04:12:00Z	4.072
2014-05-19T04:18:00Z	4.067
2014-05-19T04:24:00Z	4.073
2014-05-19T04:30:00Z	4.065
2014-05-19T04:36:00Z	4.075
2014-05-19T04:42:00Z	4.07
2014-05-19T04:48:00Z	4.056
2014-05-19T04:54:00Z	4.066
2014-05-19T05:00:00Z	4.063
2014-05-19T05:06:00Z	4.052
2014-05-19T05:12:00Z	4.057
2014-05-19T05:18:00Z	4.051
2014-05-19T05:24:00Z	4.059
2014-05-19T05:30:00Z	4.052
2014-05-19T05:36:00Z	4.065
2014-05-19T05:42:00Z	4.057
2014-05-19T05:48:00Z	4.056
2014-05-19T05:54:00Z	4.054
2014-05-19T06:00:00Z	4.047
2014-05-19T06:06:00Z	4.056
2014-05-19T06:12:00Z	4.067
2014-05-19T06:18:00Z	4.061
2014-05-19T06:24:00Z	4.047
2014-05-19T06:30:00Z	4.06
2014-05-19T06:36:00Z	4.064
2014-05-19T06:42:00Z	4.065
2014-05-19T06:48:00Z	4.076
2014-05-19T06:54:00Z	4.087
2014-05-19T07:00:00Z	4.096
2014-05-19T07:06:00Z	4.068
2014-05-19T07:12:00Z	4.105
2014-05-19T07:18:00Z	4.124
2014-05-19T07:24:00Z	4.134
2014-05-19T07:30:00Z	4.148
2014-05-19T07:36:00Z	4.169
2014-05-19T07:42:00Z	4.184
2014-05-19T07:48:00Z	4.196
2014-05-19T07:54:00Z	4.223
2014-05-19T08:00:00Z	4.232
2014-05-19T08:06:00Z	4.241
2014-05-19T08:12:00Z	4.257
2014-05-19T08:18:00Z	4.275
2014-05-19T08:24:00Z	4.289
2014-05-19T08:30:00Z	4.296
2014-05-19T08:36:00Z	4.296
2014-05-19T08:42:00Z	4.329
2014-05-19T08:48:00Z	4.343
2014-05-19T08:54:00Z	4.334
2014-05-19T09:00:00Z	4.33
2014-05-19T09:06:00Z	4.351
2014-05-19T09:12:00Z	4.342
2014-05-19T09:18:00Z	4.311
2014-05-19T09:24:00Z	4.393
2014-05-19T09:30:00Z	4.403
2014-05-19T09:36:00Z	4.355
2014-05-19T09:42:00Z	4.424
2014-05-19T09:48:00Z	4.428
2014-05-19T09:54:00Z	4.441
2014-05-19T10:00:00Z	4.443
2014-05-19T10:06:00Z	4.422
2014-05-19T10:12:00Z	4.47
2014-05-19T10:18:00Z	4.479
2014-05-19T10:24:00Z	4.484
2014-05-19T10:30:00Z	4.491
2014-05-19T10:36:00Z	4.492
2014-05-19T10:42:00Z	4.494
2014-05-19T10:48:00Z	4.509
2014-05-19T10:54:00Z	4.507
2014-05-19T11:00:00Z	4.499
2014-05-19T11:06:00Z	4.53
2014-05-19T11:12:00Z	4.544
2014-05-19T11:18:00Z	4.47
2014-05-19T11:24:00Z	4.536
2014-05-19T11:30:00Z	4.532
2014-05-19T11:36:00Z	4.55
2014-05-19T11:42:00Z	4.562
2014-05-19T11:48:00Z	4.548
2014-05-19T11:54:00Z	4.561
2014-05-19T12:00:00Z	4.576
2014-05-19T12:06:00Z	4.579
2014-05-19T12:12:00Z	4.584
2014-05-19T12:18:00Z	4.581
2014-05-19T12:24:00Z	4.588
2014-05-19T12:30:00Z	4.598
2014-05-19T12:36:00Z	4.591
2014-05-19T12:42:00Z	4.592
2014-05-19T12:48:00Z	4.592
2014-05-19T12:54:00Z	4.597
2014-05-19T13:00:00Z	4.598
2014-05-19T13:06:00Z	4.607
2014-05-19T13:12:00Z	4.6
2014-05-19T13:18:00Z	4.605
2014-05-19T13:24:00Z	4.593
2014-05-19T13:30:00Z	4.586
2014-05-19T13:36:00Z	4.597
2014-05-19T13:42:00Z	4.591
2014-05-19T13:48:00Z	4.602
2014-05-19T13:54:00Z	4.591
2014-05-19T14:00:00Z	4.598
2014-05-19T14:06:00Z	4.57
2014-05-19T14:12:00Z	4.574
2014-05-19T14:18:00Z	4.582
2014-05-19T14:24:00Z	4.583
2014-05-19T14:30:00Z	4.574
2014-05-19T14:36:00Z	4.572
2014-05-19T14:42:00Z	4.578
2014-05-19T14:48:00Z	4.567
2014-05-19T14:54:00Z	4.557
2014-05-19T15:00:00Z	4.55
2014-05-19T15:06:00Z	4.56
2014-05-19T15:12:00Z	4.543
2014-05-19T15:18:00Z	4.551
2014-05-19T15:24:00Z	4.497
2014-05-19T15:30:00Z	4.55
2014-05-19T15:36:00Z	4.541
2014-05-19T15:42:00Z	4.542
2014-05-19T15:48:00Z	4.531
2014-05-19T15:54:00Z	4.539
2014-05-19T16:00:00Z	4.532
2014-05-19T16:06:00Z	4.537
2014-05-19T16:12:00Z	4.551
2014-05-19T16:18:00Z	4.532
2014-05-19T16:24:00Z	4.541
2014-05-19T16:30:00Z	4.523
2014-05-19T16:36:00Z	4.531
2014-05-19T16:42:00Z	4.541
2014-05-19T16:48:00Z	4.542
2014-05-19T16:54:00Z	4.542
2014-05-19T17:00:00Z	4.537
2014-05-19T17:06:00Z	4.547
2014-05-19T17:12:00Z	4.535
2014-05-19T17:18:00Z	4.553
2014-05-19T17:24:00Z	4.549
2014-05-19T17:30:00Z	4.564
2014-05-19T17:36:00Z	4.527
2014-05-19T17:42:00Z	4.53
2014-05-19T17:48:00Z	4.532
2014-05-19T17:54:00Z	4.524
2014-05-19T18:00:00Z	4.536
2014-05-19T18:06:00Z	4.491
2014-05-19T18:12:00Z	4.557
2014-05-19T18:18:00Z	4.483
2014-05-19T18:24:00Z	4.528
2014-05-19T18:30:00Z	4.545
2014-05-19T18:36:00Z	4.536
2014-05-19T18:42:00Z	4.508
2014-05-19T18:48:00Z	4.517
2014-05-19T18:54:00Z	4.506
2014-05-19T19:00:00Z	4.521
2014-05-19T19:06:00Z	4.517
2014-05-19T19:12:00Z	4.5
2014-05-19T19:18:00Z	4.484
2014-05-19T19:24:00Z	4.498
2014-05-19T19:30:00Z	4.523
2014-05-19T19:36:00Z	4.507
2014-05-19T19:42:00Z	4.5
2014-05-19T19:48:00Z	4.514
2014-05-19T19:54:00Z	4.505
2014-05-19T20:00:00Z	4.485
2014-05-19T20:06:00Z	4.507
2014-05-19T20:12:00Z	4.503
2014-05-19T20:18:00Z	4.51
2014-05-19T20:24:00Z	4.514
2014-05-19T20:30:00Z	4.502
2014-05-19T20:36:00Z	4.485
2014-05-19T20:42:00Z	4.465
2014-05-19T20:48:00Z	4.477
2014-05-19T20:54:00Z	4.478
2014-05-19T21:00:00Z	4.489
2014-05-19T21:06:00Z	4.486
2014-05-19T21:12:00Z	4.486
2014-05-19T21:18:00Z	4.466
2014-05-19T21:24:00Z	4.484
2014-05-19T21:30:00Z	4.476
2014-05-19T21:36:00Z	4.462
2014-05-19T21:42:00Z	4.468
2014-05-19T21:48:00Z	4.454
2014-05-19T21:54:00Z	4.467
2014-05-19T22:00:00Z	4.459
2014-05-19T22:06:00Z	4.465
2014-05-19T22:12:00Z	4.473
2014-05-19T22:18:00Z	4.471
2014-05-19T22:24:00Z	4.474
2014-05-19T22:30:00Z	4.471
2014-05-19T22:36:00Z	4.471
2014-05-19T22:42:00Z	4.477
2014-05-19T22:48:00Z	4.471
2014-05-19T22:54:00Z	4.463
2014-05-19T23:00:00Z	4.469
2014-05-19T23:06:00Z	4.444
2014-05-19T23:12:00Z	4.468
2014-05-19T23:18:00Z	4.456
2014-05-19T23:24:00Z	4.444
2014-05-19T23:30:00Z	4.458
2014-05-19T23:36:00Z	4.462
2014-05-19T23:42:00Z	4.453
2014-05-19T23:48:00Z	4.467
2014-05-19T23:54:00Z	4.447
2014-05-20T00:00:00Z	4.44
2014-05-20T00:06:00Z	4.418
2014-05-20T00:12:00Z	4.43
2014-05-20T00:18:00Z	4.438
2014-05-20T00:24:00Z	4.421
2014-05-20T00:30:00Z	4.426
2014-05-20T00:36:00Z	4.417
2014-05-20T00:42:00Z	4.417
2014-05-20T00:48:00Z	4.408
2014-05-20T00:54:00Z	4.398
2014-05-20T01:00:00Z	4.389
2014-05-20T01:06:00Z	4.392
2014-05-20T01:12:00Z	4.367
2014-05-20T01:18:00Z	4.388
2014-05-20T01:24:00Z	4.393
2014-05-20T01:30:00Z	4.34
2014-05-20T01:36:00Z	4.368
2014-05-20T01:42:00Z	4.382
2014-05-20T01:48:00Z	4.362
2014-05-20T01:54:00Z	4.356
2014-05-20T02:00:00Z	4.352
2014-05-20T02:06:00Z	4.349
2014-05-20T02:12:00Z	4.295
2014-05-20T02:18:00Z	4.314
2014-05-20T02:24:00Z	4.32
2014-05-20T02:30:00Z	4.338
2014-05-20T02:36:00Z	4.334
2014-05-20T02:42:00Z	4.321
2014-05-20T02:48:00Z	4.321
2014-05-20T02:54:00Z	4.317
2014-05-20T03:00:00Z	4.305
2014-05-20T03:06:00Z	4.305
2014-05-20T03:12:00Z	4.284
2014-05-20T03:18:00Z	4.296
2014-05-20T03:24:00Z	4.299
2014-05-20T03:30:00Z	4.284
2014-05-20T03:36:00Z	4.281
2014-05-20T03:42:00Z	4.268
2014-05-20T03:48:00Z	4.278
2014-05-20T03:54:00Z	4.257
2014-05-20T04:00:00Z	4.206
2014-05-20T04:06:00Z	4.242
2014-05-20T04:12:00Z	4.246
2014-05-20T04:18:00Z	4.243
2014-05-20T04:24:00Z	4.241
2014-05-20T04:30:00Z	4.215
2014-05-20T04:36:00Z	4.224
2014-05-20T04:42:00Z	4.215
2014-05-20T04:48:00Z	4.236
2014-05-20T04:54:00Z	4.218
2014-05-20T05:00:00Z	4.217
2014-05-20T05:06:00Z	4.225
2014-05-20T05:12:00Z	4.23
2014-05-20T05:18:00Z	4.211
2014-05-20T05:24:00Z	4.228
2014-05-20T05:30:00Z	4.233
2014-05-20T05:36:00Z	4.213
2014-05-20T05:42:00Z	4.18
2014-05-20T05:48:00Z	4.236
2014-05-20T05:54:00Z	4.177
2014-05-20T06:00:00Z	4.233
2014-05-20T06:06:00Z	4.229
2014-05-20T06:12:00Z	4.235
2014-05-20T06:18:00Z	4.221
2014-05-20T06:24:00Z	4.25
2014-05-20T06:30:00Z	4.246
2014-05-20T06:36:00Z	4.248
2014-05-20T06:42:00Z	4.251
2014-05-20T06:48:00Z	4.269
2014-05-20T06:54:00Z	4.264
2014-05-20T07:00:00Z	4.278
2014-05-20T07:06:00Z	4.276
2014-05-20T07:12:00Z	4.286
2014-05-20T07:18:00Z	4.289
2014-05-20T07:24:00Z	4.304
2014-05-20T07:30:00Z	4.315
2014-05-20T07:36:00Z	4.311
2014-05-20T07:42:00Z	4.313
2014-05-20T07:48:00Z	4.317
2014-05-20T07:54:00Z	4.329
2014-05-20T08:00:00Z	4.328
2014-05-20T08:06:00Z	4.333
2014-05-20T08:12:00Z	4.332
2014-05-20T08:18:00Z	4.337
2014-05-20T08:24:00Z	4.344
2014-05-20T08:30:00Z	4.354
2014-05-20T08:36:00Z	4.315
2014-05-20T08:42:00Z	4.368
2014-05-20T08:48:00Z	4.365
2014-05-20T08:54:00Z	4.382
2014-05-20T09:00:00Z	4.39
2014-05-20T09:06:00Z	4.399
2014-05-20T09:12:00Z	4.384
2014-05-20T09:18:00Z	4.414
2014-05-20T09:24:00Z	4.425
2014-05-20T09:30:00Z	4.435
2014-05-20T09:36:00Z	4.44
2014-05-20T09:42:00Z	4.449
2014-05-20T09:48:00Z	4.461
2014-05-20T09:54:00Z	4.476
2014-05-20T10:00:00Z	4.482
2014-05-20T10:06:00Z	4.482
2014-05-20T10:12:00Z	4.491
2014-05-20T10:18:00Z	4.51
2014-05-20T10:24:00Z	4.511
2014-05-20T10:30:00Z	4.527
2014-05-20T10:36:00Z	4.533
2014-05-20T10:42:00Z	4.546
2014-05-20T10:48:00Z	4.56
2014-05-20T10:54:00Z	4.565
2014-05-20T11:00:00Z	4.578
2014-05-20T11:06:00Z	4.586
2014-05-20T11:12:00Z	4.594
2014-05-20T11:18:00Z	4.604
2014-05-20T11:24:00Z	4.612
2014-05-20T11:30:00Z	4.625
2014-05-20T11:36:00Z	4.604
2014-05-20T11:42:00Z	4.614
2014-05-20T11:48:00Z	4.627
2014-05-20T11:54:00Z	4.641
2014-05-20T12:00:00Z	4.571
2014-05-20T12:06:00Z	4.625
2014-05-20T12:12:00Z	4.631
2014-05-20T12:18:00Z	4.628
2014-05-20T12:24:00Z	4.621
2014-05-20T12:30:00Z	4.63
2014-05-20T12:36:00Z	4.622
2014-05-20T12:42:00Z	4.633
2014-05-20T12:48:00Z	4.634
2014-05-20T12:54:00Z	4.643
2014-05-20T13:00:00Z	4.642
2014-05-20T13:06:00Z	4.651
2014-05-20T13:12:00Z	4.644
2014-05-20T13:18:00Z	4.64
2014-05-20T13:24:00Z	4.648
2014-05-20T13:30:00Z	4.647
2014-05-20T13:36:00Z	4.649
2014-05-20T13:42:00Z	4.658
2014-05-20T13:48:00Z	4.659
2014-05-20T13:54:00Z	4.649
2014-05-20T14:00:00Z	4.618
2014-05-20T14:06:00Z	4.661
2014-05-20T14:12:00Z	4.643
2014-05-20T14:18:00Z	4.662
2014-05-20T14:24:00Z	4.642
2014-05-20T14:30:00Z	4.658
2014-05-20T14:36:00Z	4.657
2014-05-20T14:42:00Z	4.649
2014-05-20T14:48:00Z	4.644
2014-05-20T14:54:00Z	4.657
2014-05-20T15:00:00Z	4.649
2014-05-20T15:06:00Z	4.647
2014-05-20T15:12:00Z	4.606
2014-05-20T15:18:00Z	4.631
2014-05-20T15:24:00Z	4.613
2014-05-20T15:30:00Z	4.629
2014-05-20T15:36:00Z	4.624
2014-05-20T15:42:00Z	4.609
2014-05-20T15:48:00Z	4.608
2014-05-20T15:54:00Z	4.605
2014-05-20T16:00:00Z	4.608
2014-05-20T16:06:00Z	4.602
2014-05-20T16:12:00Z	4.602
2014-05-20T16:18:00Z	4.602
2014-05-20T16:24:00Z	4.606
2014-05-20T16:30:00Z	4.593
2014-05-20T16:36:00Z	4.585
2014-05-20T16:42:00Z	4.582
2014-05-20T16:48:00Z	4.585
2014-05-20T16:54:00Z	4.583
2014-05-20T17:00:00Z	4.578
2014-05-20T17:06:00Z	4.564
2014-05-20T17:12:00Z	4.58
2014-05-20T17:18:00Z	4.532
2014-05-20T17:24:00Z	4.557
2014-05-20T17:30:00Z	4.56
2014-05-20T17:36:00Z	4.514
2014-05-20T17:42:00Z	4.54
2014-05-20T17:48:00Z	4.546
2014-05-20T17:54:00Z	4.538
2014-05-20T18:00:00Z	4.55
2014-05-20T18:06:00Z	4.548
2014-05-20T18:12:00Z	4.557
2014-05-20T18:18:00Z	4.559
2014-05-20T18:24:00Z	4.559
2014-05-20T18:30:00Z	4.561
2014-05-20T18:36:00Z	4.548
2014-05-20T18:42:00Z	4.533
2014-05-20T18:48:00Z	4.544
2014-05-20T18:54:00Z	4.544
2014-05-20T19:00:00Z	4.539
2014-05-20T19:06:00Z	4.539
2014-05-20T19:12:00Z	4.536
2014-05-20T19:18:00Z	4.525
2014-05-20T19:24:00Z	4.526
2014-05-20T19:30:00Z	4.524
2014-05-20T19:36:00Z	4.514
2014-05-20T19:42:00Z	4.508
2014-05-20T19:48:00Z	4.51
2014-05-20T19:54:00Z	4.493
2014-05-20T20:00:00Z	4.497
2014-05-20T20:06:00Z	4.494
2014-05-20T20:12:00Z	4.492
2014-05-20T20:18:00Z	4.49
2014-05-20T20:24:00Z	4.477
2014-05-20T20:30:00Z	4.485
2014-05-20T20:36:00Z	4.476
2014-05-20T20:42:00Z	4.469
2014-05-20T20:48:00Z	4.482
2014-05-20T20:54:00Z	4.491
2014-05-20T21:00:00Z	4.473
2014-05-20T21:06:00Z	4.481
2014-05-20T21:12:00Z	4.479
2014-05-20T21:18:00Z	4.493
2014-05-20T21:24:00Z	4.478
2014-05-20T21:30:00Z	4.472
2014-05-20T21:36:00Z	4.483
2014-05-20T21:42:00Z	4.499
2014-05-20T21:48:00Z	4.487
2014-05-20T21:54:00Z	4.487
2014-05-20T22:00:00Z	4.483
2014-05-20T22:06:00Z	4.497
2014-05-20T22:12:00Z	4.494
2014-05-20T22:18:00Z	4.459
2014-05-20T22:24:00Z	4.49
2014-05-20T22:30:00Z	4.488
2014-05-20T22:36:00Z	4.473
2014-05-20T22:42:00Z	4.48
2014-05-20T22:48:00Z	4.478
2014-05-20T22:54:00Z	4.475
2014-05-20T23:00:00Z	4.476
2014-05-20T23:06:00Z	4.477
2014-05-20T23:12:00Z	4.468
2014-05-20T23:18:00Z	4.472
2014-05-20T23:24:00Z	4.469
2014-05-20T23:30:00Z	4.482
2014-05-20T23:36:00Z	4.477
2014-05-20T23:42:00Z	4.469
2014-05-20T23:48:00Z	4.443
2014-05-20T23:54:00Z	4.476
2014-05-21T00:00:00Z	4.476
2014-05-21T00:06:00Z	4.481
2014-05-21T00:12:00Z	4.479
2014-05-21T00:18:00Z	4.49
2014-05-21T00:24:00Z	4.486
2014-05-21T00:30:00Z	4.485
2014-05-21T00:36:00Z	4.487
2014-05-21T00:42:00Z	4.493
2014-05-21T00:48:00Z	4.498
2014-05-21T00:54:00Z	4.493
2014-05-21T01:00:00Z	4.491
2014-05-21T01:06:00Z	4.498
2014-05-21T01:12:00Z	4.492
2014-05-21T01:18:00Z	4.487
2014-05-21T01:24:00Z	4.491
2014-05-21T01:30:00Z	4.494
2014-05-21T01:36:00Z	4.489
2014-05-21T01:42:00Z	4.483
2014-05-21T01:48:00Z	4.491
2014-05-21T01:54:00Z	4.47
2014-05-21T02:00:00Z	4.493
2014-05-21T02:06:00Z	4.49
2014-05-21T02:12:00Z	4.49
2014-05-21T02:18:00Z	4.483
2014-05-21T02:24:00Z	4.49
2014-05-21T02:30:00Z	4.45
2014-05-21T02:36:00Z	4.477
2014-05-21T02:42:00Z	4.463
2014-05-21T02:48:00Z	4.423
2014-05-21T02:54:00Z	4.461
2014-05-21T03:00:00Z	4.456
2014-05-21T03:06:00Z	4.454
2014-05-21T03:12:00Z	4.439
2014-05-21T03:18:00Z	4.443
2014-05-21T03:24:00Z	4.431
2014-05-21T03:30:00Z	4.419
2014-05-21T03:36:00Z	4.417
2014-05-21T03:42:00Z	4.412
2014-05-21T03:48:00Z	4.409
2014-05-21T03:54:00Z	4.407
2014-05-21T04:00:00Z	4.395
2014-05-21T04:06:00Z	4.357
2014-05-21T04:12:00Z	4.383
2014-05-21T04:18:00Z	4.384
2014-05-21T04:24:00Z	4.378
2014-05-21T04:30:00Z	4.369
2014-05-21T04:36:00Z	4.367
2014-05-21T04:42:00Z	4.364
2014-05-21T04:48:00Z	4.35
2014-05-21T04:54:00Z	4.352
2014-05-21T05:00:00Z	4.354
2014-05-21T05:06:00Z	4.342
2014-05-21T05:12:00Z	4.334
2014-05-21T05:18:00Z	4.33
2014-05-21T05:24:00Z	4.331
2014-05-21T05:30:00Z	4.311
2014-05-21T05:36:00Z	4.324
2014-05-21T05:42:00Z	4.287
2014-05-21T05:48:00Z	4.322
2014-05-21T05:54:00Z	4.321
2014-05-21T06:00:00Z	4.326
2014-05-21T06:06:00Z	4.323
2014-05-21T06:12:00Z	4.321
2014-05-21T06:18:00Z	4.317
2014-05-21T06:24:00Z	4.323
2014-05-21T06:30:00Z	4.317
2014-05-21T06:36:00Z	4.33
2014-05-21T06:42:00Z	4.327
2014-05-21T06:48:00Z	4.333
2014-05-21T06:54:00Z	4.334
2014-05-21T07:00:00Z	4.339
2014-05-21T07:06:00Z	4.345
2014-05-21T07:12:00Z	4.347
2014-05-21T07:18:00Z	4.352
2014-05-21T07:24:00Z	4.353
2014-05-21T07:30:00Z	4.354
2014-05-21T07:36:00Z	4.364
2014-05-21T07:42:00Z	4.368
2014-05-21T07:48:00Z	4.371
2014-05-21T07:54:00Z	4.378
2014-05-21T08:00:00Z	4.382
2014-05-21T08:06:00Z	4.392
2014-05-21T08:12:00Z	4.387
2014-05-21T08:18:00Z	4.388
2014-05-21T08:24:00Z	4.394
2014-05-21T08:30:00Z	4.394
2014-05-21T08:36:00Z	4.371
2014-05-21T08:42:00Z	4.398
2014-05-21T08:48:00Z	4.398
2014-05-21T08:54:00Z	4.403
2014-05-21T09:00:00Z	4.408
2014-05-21T09:06:00Z	4.402
2014-05-21T09:12:00Z	4.413
2014-05-21T09:18:00Z	4.404
2014-05-21T09:24:00Z	4.414
2014-05-21T09:30:00Z	4.417
2014-05-21T09:36:00Z	4.415
2014-05-21T09:42:00Z	4.408
2014-05-21T09:48:00Z	4.421
2014-05-21T09:54:00Z	4.423
2014-05-21T10:00:00Z	RM
2014-05-21T10:06:00Z	RM
2014-05-21T10:12:00Z	RM
2014-05-21T10:18:00Z	RM
2014-05-21T10:24:00Z	4.47
2014-05-21T10:30:00Z	4.463
2014-05-21T10:36:00Z	4.438
2014-05-21T10:42:00Z	4.479
2014-05-21T10:48:00Z	4.492
2014-05-21T10:54:00Z	4.5
2014-05-21T11:00:00Z	4.507
2014-05-21T11:06:00Z	4.498
2014-05-21T11:12:00Z	4.526
2014-05-21T11:18:00Z	4.52
2014-05-21T11:24:00Z	4.528
2014-05-21T11:30:00Z	4.53
2014-05-21T11:36:00Z	4.545
2014-05-21T11:42:00Z	4.564
2014-05-21T11:48:00Z	4.51
2014-05-21T11:54:00Z	4.553
2014-05-21T12:00:00Z	4.563
2014-05-21T12:06:00Z	4.576
2014-05-21T12:12:00Z	4.567
2014-05-21T12:18:00Z	4.544
2014-05-21T12:24:00Z	4.543
2014-05-21T12:30:00Z	4.565
2014-05-21T12:36:00Z	4.562
2014-05-21T12:42:00Z	4.562
2014-05-21T12:48:00Z	4.567
2014-05-21T12:54:00Z	4.574
2014-05-21T13:00:00Z	4.568
2014-05-21T13:06:00Z	4.569
2014-05-21T13:12:00Z	4.571
2014-05-21T13:18:00Z	4.543
2014-05-21T13:24:00Z	4.583
2014-05-21T13:30:00Z	4.586
2014-05-21T13:36:00Z	4.586
2014-05-21T13:42:00Z	4.583
2014-05-21T13:48:00Z	4.581
2014-05-21T13:54:00Z	4.587
2014-05-21T14:00:00Z	4.582
2014-05-21T14:06:00Z	4.585
2014-05-21T14:12:00Z	4.592
2014-05-21T14:18:00Z	4.594
2014-05-21T14:24:00Z	4.588
2014-05-21T14:30:00Z	4.584
2014-05-21T14:36:00Z	4.6
2014-05-21T14:42:00Z	4.579
2014-05-21T14:48:00Z	4.584
2014-05-21T14:54:00Z	4.581
2014-05-21T15:00:00Z	4.581
2014-05-21T15:06:00Z	4.581
2014-05-21T15:12:00Z	4.58
2014-05-21T15:18:00Z	4.591
2014-05-21T15:24:00Z	4.552
2014-05-21T15:30:00Z	4.572
2014-05-21T15:36:00Z	4.517
2014-05-21T15:42:00Z	4.577
2014-05-21T15:48:00Z	4.572
2014-05-21T15:54:00Z	4.569
2014-05-21T16:00:00Z	4.562
2014-05-21T16:06:00Z	4.565
2014-05-21T16:12:00Z	4.565
2014-05-21T16:18:00Z	4.572
2014-05-21T16:24:00Z	4.559
2014-05-21T16:30:00Z	4.56
2014-05-21T16:36:00Z	4.559
2014-05-21T16:42:00Z	4.577
2014-05-21T16:48:00Z	4.572
2014-05-21T16:54:00Z	4.579
2014-05-21T17:00:00Z	4.554
2014-05-21T17:06:00Z	4.563
2014-05-21T17:12:00Z	4.554
2014-05-21T17:18:00Z	4.568
2014-05-21T17:24:00Z	4.55
2014-05-21T17:30:00Z	4.545
2014-05-21T17:36:00Z	4.534
2014-05-21T17:42:00Z	4.545
2014-05-21T17:48:00Z	4.551
2014-05-21T17:54:00Z	4.504
2014-05-21T18:00:00Z	4.492
2014-05-21T18:06:00Z	4.516
2014-05-21T18:12:00Z	4.453
2014-05-21T18:18:00Z	4.518
2014-05-21T18:24:00Z	4.501
2014-05-21T18:30:00Z	4.512
2014-05-21T18:36:00Z	4.505
2014-05-21T18:42:00Z	4.502
2014-05-21T18:48:00Z	4.51
2014-05-21T18:54:00Z	4.485
2014-05-21T19:00:00Z	4.484
2014-05-21T19:06:00Z	4.48
2014-05-21T19:12:00Z	4.485
2014-05-21T19:18:00Z	4.495
2014-05-21T19:24:00Z	4.462
2014-05-21T19:30:00Z	4.464
2014-05-21T19:36:00Z	4.463
2014-05-21T19:42:00Z	4.459
2014-05-21T19:48:00Z	4.422
2014-05-21T19:54:00Z	4.437
2014-05-21T20:00:00Z	4.435
2014-05-21T20:06:00Z	4.434
2014-05-21T20:12:00Z	4.426
2014-05-21T20:18:00Z	4.432
2014-05-21T20:24:00Z	4.424
2014-05-21T20:30:00Z	4.416
2014-05-21T20:36:00Z	4.419
2014-05-21T20:42:00Z	4.413
2014-05-21T20:48:00Z	4.421
2014-05-21T20:54:00Z	4.413
2014-05-21T21:00:00Z	4.405
2014-05-21T21:06:00Z	4.407
2014-05-21T21:12:00Z	4.414
2014-05-21T21:18:00Z	4.391
2014-05-21T21:24:00Z	4.42
2014-05-21T21:30:00Z	4.419
2014-05-21T21:36:00Z	4.422
2014-05-21T21:42:00Z	4.398
2014-05-21T21:48:00Z	4.424
2014-05-21T21:54:00Z	4.419
2014-05-21T22:00:00Z	4.417
2014-05-21T22:06:00Z	4.414
2014-05-21T22:12:00Z	4.419
2014-05-21T22:18:00Z	4.427
2014-05-21T22:24:00Z	4.43
2014-05-21T22:30:00Z	4.41
2014-05-21T22:36:00Z	4.418
2014-05-21T22:42:00Z	4.436
2014-05-21T22:48:00Z	4.443
2014-05-21T22:54:00Z	4.445
2014-05-21T23:00:00Z	4.435
2014-05-21T23:06:00Z	4.423
2014-05-21T23:12:00Z	4.428
2014-05-21T23:18:00Z	4.436
2014-05-21T23:24:00Z	4.435
2014-05-21T23:30:00Z	4.422
2014-05-21T23:36:00Z	4.417
2014-05-21T23:42:00Z	4.421
2014-05-21T23:48:00Z	4.426
2014-05-21T23:54:00Z	4.42
2014-05-22T00:00:00Z	4.411
2014-05-22T00:06:00Z	4.417
2014-05-22T00:12:00Z	4.433
2014-05-22T00:18:00Z	4.437
2014-05-22T00:24:00Z	4.428
2014-05-22T00:30:00Z	4.44
2014-05-22T00:36:00Z	4.44
2014-05-22T00:42:00Z	4.436
2014-05-22T00:48:00Z	4.44
2014-05-22T00:54:00Z	4.43
2014-05-22T01:00:00Z	4.434
2014-05-22T01:06:00Z	4.439
2014-05-22T01:12:00Z	4.444
2014-05-22T01:18:00Z	4.45
2014-05-22T01:24:00Z	4.447
2014-05-22T01:30:00Z	4.462
2014-05-22T01:36:00Z	4.448
2014-05-22T01:42:00Z	4.451
2014-05-22T01:48:00Z	4.45
2014-05-22T01:54:00Z	4.441
2014-05-22T02:00:00Z	4.381
2014-05-22T02:06:00Z	4.442
2014-05-22T02:12:00Z	4.442
2014-05-22T02:18:00Z	4.457
2014-05-22T02:24:00Z	4.461
2014-05-22T02:30:00Z	4.458
2014-05-22T02:36:00Z	4.462
2014-05-22T02:42:00Z	4.463
2014-05-22T02:48:00Z	4.472
2014-05-22T02:54:00Z	4.469
2014-05-22T03:00:00Z	4.48
2014-05-22T03:06:00Z	4.493
2014-05-22T03:12:00Z	4.494
2014-05-22T03:18:00Z	4.497
2014-05-22T03:24:00Z	4.503
2014-05-22T03:30:00Z	4.487
2014-05-22T03:36:00Z	4.503
2014-05-22T03:42:00Z	4.505
2014-05-22T03:48:00Z	4.516
2014-05-22T03:54:00Z	4.504
2014-05-22T04:00:00Z	4.515
2014-05-22T04:06:00Z	4.514
2014-05-22T04:12:00Z	4.51
2014-05-22T04:18:00Z	4.52
2014-05-22T04:24:00Z	4.503
2014-05-22T04:30:00Z	4.496
2014-05-22T04:36:00Z	4.5
2014-05-22T04:42:00Z	4.493
2014-05-22T04:48:00Z	4.487
2014-05-22T04:54:00Z	4.485
2014-05-22T05:00:00Z	4.488
2014-05-22T05:06:00Z	4.486
2014-05-22T05:12:00Z	4.479
2014-05-22T05:18:00Z	4.464
2014-05-22T05:24:00Z	4.456
2014-05-22T05:30:00Z	4.452
2014-05-22T05:36:00Z	4.458
2014-05-22T05:42:00Z	4.448
2014-05-22T05:48:00Z	4.449
2014-05-22T05:54:00Z	4.433
2014-05-22T06:00:00Z	4.434
2014-05-22T06:06:00Z	4.42
2014-05-22T06:12:00Z	4.427
2014-05-22T06:18:00Z	4.417
2014-05-22T06:24:00Z	4.421
2014-05-22T06:30:00Z	4.412
2014-05-22T06:36:00Z	4.384
2014-05-22T06:42:00Z	4.403
2014-05-22T06:48:00Z	4.416
2014-05-22T06:54:00Z	4.417
2014-05-22T07:00:00Z	4.415
2014-05-22T07:06:00Z	4.409
2014-05-22T07:12:00Z	4.403
2014-05-22T07:18:00Z	4.407
2014-05-22T07:24:00Z	4.399
2014-05-22T07:30:00Z	4.374
2014-05-22T07:36:00Z	4.386
2014-05-22T07:42:00Z	4.394
2014-05-22T07:48:00Z	4.4
2014-05-22T07:54:00Z	4.392
2014-05-22T08:00:00Z	4.399
2014-05-22T08:06:00Z	4.375
2014-05-22T08:12:00Z	4.395
2014-05-22T08:18:00Z	4.378
2014-05-22T08:24:00Z	4.373
2014-05-22T08:30:00Z	4.371
2014-05-22T08:36:00Z	4.365
2014-05-22T08:42:00Z	4.371
2014-05-22T08:48:00Z	4.36
2014-05-22T08:54:00Z	4.349
2014-05-22T09:00:00Z	4.362
2014-05-22T09:06:00Z	4.355
2014-05-22T09:12:00Z	4.348
2014-05-22T09:18:00Z	4.356
2014-05-22T09:24:00Z	4.354
2014-05-22T09:30:00Z	4.358
2014-05-22T09:36:00Z	4.348
2014-05-22T09:42:00Z	4.348
2014-05-22T09:48:00Z	4.34
2014-05-22T09:54:00Z	4.344
2014-05-22T10:00:00Z	4.337
2014-05-22T10:06:00Z	4.326
2014-05-22T10:12:00Z	4.333
2014-05-22T10:18:00Z	4.303
2014-05-22T10:24:00Z	4.321
2014-05-22T10:30:00Z	4.323
2014-05-22T10:36:00Z	4.324
2014-05-22T10:42:00Z	4.318
2014-05-22T10:48:00Z	4.322
2014-05-22T10:54:00Z	4.309
2014-05-22T11:00:00Z	4.305
2014-05-22T11:06:00Z	4.306
2014-05-22T11:12:00Z	4.315
2014-05-22T11:18:00Z	4.322
2014-05-22T11:24:00Z	4.323
2014-05-22T11:30:00Z	4.32
2014-05-22T11:36:00Z	4.321
2014-05-22T11:42:00Z	4.333
2014-05-22T11:48:00Z	4.336
2014-05-22T11:54:00Z	4.336
2014-05-22T12:00:00Z	4.355
2014-05-22T12:06:00Z	4.347
2014-05-22T12:12:00Z	4.36
2014-05-22T12:18:00Z	4.372
2014-05-22T12:24:00Z	4.39
2014-05-22T12:30:00Z	4.372
2014-05-22T12:36:00Z	4.38
2014-05-22T12:42:00Z	4.401
2014-05-22T12:48:00Z	4.42
2014-05-22T12:54:00Z	4.374
2014-05-22T13:00:00Z	4.412
2014-05-22T13:06:00Z	4.407
2014-05-22T13:12:00Z	4.432
2014-05-22T13:18:00Z	4.459
2014-05-22T13:24:00Z	4.461
2014-05-22T13:30:00Z	4.444
2014-05-22T13:36:00Z	4.47
2014-05-22T13:42:00Z	4.475
2014-05-22T13:48:00Z	4.481
2014-05-22T13:54:00Z	4.493
2014-05-22T14:00:00Z	4.498
2014-05-22T14:06:00Z	4.49
2014-05-22T14:12:00Z	4.505
2014-05-22T14:18:00Z	4.513
2014-05-22T14:24:00Z	4.513
2014-05-22T14:30:00Z	4.532
2014-05-22T14:36:00Z	4.506
2014-05-22T14:42:00Z	4.534
2014-05-22T14:48:00Z	4.543
2014-05-22T14:54:00Z	4.509
2014-05-22T15:00:00Z	4.557
2014-05-22T15:06:00Z	4.565
2014-05-22T15:12:00Z	4.526
2014-05-22T15:18:00Z	4.56
2014-05-22T15:24:00Z	4.571
2014-05-22T15:30:00Z	4.533
2014-05-22T15:36:00Z	4.561
2014-05-22T15:42:00Z	4.569
2014-05-22T15:48:00Z	4.551
2014-05-22T15:54:00Z	4.537
2014-05-22T16:00:00Z	4.545
2014-05-22T16:06:00Z	4.538
2014-05-22T16:12:00Z	4.53
2014-05-22T16:18:00Z	4.497
2014-05-22T16:24:00Z	4.524
2014-05-22T16:30:00Z	4.516
2014-05-22T16:36:00Z	4.505
2014-05-22T16:42:00Z	4.505
2014-05-22T16:48:00Z	4.494
2014-05-22T16:54:00Z	4.503
2014-05-22T17:00:00Z	4.483
2014-05-22T17:06:00Z	4.474
2014-05-22T17:12:00Z	4.474
2014-05-22T17:18:00Z	4.473
2014-05-22T17:24:00Z	4.475
2014-05-22T17:30:00Z	4.477
2014-05-22T17:36:00Z	4.48
2014-05-22T17:42:00Z	4.475
2014-05-22T17:48:00Z	4.47
2014-05-22T17:54:00Z	4.471
2014-05-22T18:00:00Z	4.47
2014-05-22T18:06:00Z	4.481
2014-05-22T18:12:00Z	4.481
2014-05-22T18:18:00Z	4.479
2014-05-22T18:24:00Z	4.462
2014-05-22T18:30:00Z	4.463
2014-05-22T18:36:00Z	4.456
2014-05-22T18:42:00Z	4.449
2014-05-22T18:48:00Z	4.445
2014-05-22T18:54:00Z	4.438
2014-05-22T19:00:00Z	4.434
2014-05-22T19:06:00Z	4.431
2014-05-22T19:12:00Z	4.415
2014-05-22T19:18:00Z	4.407
2014-05-22T19:24:00Z	4.399
2014-05-22T19:30:00Z	4.393
2014-05-22T19:36:00Z	4.389
2014-05-22T19:42:00Z	4.373
2014-05-22T19:48:00Z	4.375
2014-05-22T19:54:00Z	4.362
2014-05-22T20:00:00Z	4.352
2014-05-22T20:06:00Z	4.34
2014-05-22T20:12:00Z	4.342
2014-05-22T20:18:00Z	4.324
2014-05-22T20:24:00Z	4.323
2014-05-22T20:30:00Z	4.307
2014-05-22T20:36:00Z	4.31
2014-05-22T20:42:00Z	4.311
2014-05-22T20:48:00Z	4.313
2014-05-22T20:54:00Z	4.306
2014-05-22T21:00:00Z	4.301
2014-05-22T21:06:00Z	4.285
2014-05-22T21:12:00Z	4.316
2014-05-22T21:18:00Z	4.297
2014-05-22T21:24:00Z	4.291
2014-05-22T21:30:00Z	4.298
2014-05-22T21:36:00Z	4.308
2014-05-22T21:42:00Z	4.315
2014-05-22T21:48:00Z	4.319
2014-05-22T21:54:00Z	4.315
2014-05-22T22:00:00Z	4.315
2014-05-22T22:06:00Z	4.304
2014-05-22T22:12:00Z	4.337
2014-05-22T22:18:00Z	4.331
2014-05-22T22:24:00Z	4.321
2014-05-22T22:30:00Z	4.317
2014-05-22T22:36:00Z	4.326
2014-05-22T22:42:00Z	4.32
2014-05-22T22:48:00Z	4.307
2014-05-22T22:54:00Z	4.319
2014-05-22T23:00:00Z	4.325
2014-05-22T23:06:00Z	4.316
2014-05-22T23:12:00Z	4.319
2014-05-22T23:18:00Z	4.307
2014-05-22T23:24:00Z	4.311
2014-05-22T23:30:00Z	4.304
2014-05-22T23:36:00Z	4.312
2014-05-22T23:42:00Z	4.317
2014-05-22T23:48:00Z	4.311
2014-05-22T23:54:00Z	4.304
2014-05-23T00:00:00Z	4.291
2014-05-23T00:06:00Z	4.305
2014-05-23T00:12:00Z	4.325
2014-05-23T00:18:00Z	4.313
2014-05-23T00:24:00Z	4.33
2014-05-23T00:30:00Z	4.32
2014-05-23T00:36:00Z	4.353
2014-05-23T00:42:00Z	4.316
2014-05-23T00:48:00Z	4.339
2014-05-23T00:54:00Z	4.344
2014-05-23T01:00:00Z	4.362
2014-05-23T01:06:00Z	4.361
2014-05-23T01:12:00Z	4.375
2014-05-23T01:18:00Z	4.342
2014-05-23T01:24:00Z	4.37
2014-05-23T01:30:00Z	4.405
2014-05-23T01:36:00Z	4.395
2014-05-23T01:42:00Z	4.405
2014-05-23T01:48:00Z	4.372
2014-05-23T01:54:00Z	4.439
2014-05-23T02:00:00Z	4.459
2014-05-23T02:06:00Z	4.444
2014-05-23T02:12:00Z	4.42
2014-05-23T02:18:00Z	4.444
2014-05-23T02:24:00Z	4.459
2014-05-23T02:30:00Z	4.467
2014-05-23T02:36:00Z	4.471
2014-05-23T02:42:00Z	4.482
2014-05-23T02:48:00Z	4.47
2014-05-23T02:54:00Z	4.487
2014-05-23T03:00:00Z	4.493
2014-05-23T03:06:00Z	4.49
2014-05-23T03:12:00Z	4.512
2014-05-23T03:18:00Z	4.52
2014-05-23T03:24:00Z	4.495
2014-05-23T03:30:00Z	4.488
2014-05-23T03:36:00Z	4.51
2014-05-23T03:42:00Z	4.504
2014-05-23T03:48:00Z	4.491
2014-05-23T03:54:00Z	4.508
2014-05-23T04:00:00Z	4.498
2014-05-23T04:06:00Z	4.515
2014-05-23T04:12:00Z	4.51
2014-05-23T04:18:00Z	4.52
2014-05-23T04:24:00Z	4.515
2014-05-23T04:30:00Z	4.527
2014-05-23T04:36:00Z	4.518
2014-05-23T04:42:00Z	4.517
2014-05-23T04:48:00Z	4.514
2014-05-23T04:54:00Z	4.52
2014-05-23T05:00:00Z	4.515
2014-05-23T05:06:00Z	4.509
2014-05-23T05:12:00Z	4.511
2014-05-23T05:18:00Z	4.51
2014-05-23T05:24:00Z	4.5
2014-05-23T05:30:00Z	4.498
2014-05-23T05:36:00Z	4.502
2014-05-23T05:42:00Z	4.504
2014-05-23T05:48:00Z	4.497
2014-05-23T05:54:00Z	4.468
2014-05-23T06:00:00Z	4.485
2014-05-23T06:06:00Z	4.474
2014-05-23T06:12:00Z	4.484
2014-05-23T06:18:00Z	4.465
2014-05-23T06:24:00Z	4.403
2014-05-23T06:30:00Z	4.451
2014-05-23T06:36:00Z	4.436
2014-05-23T06:42:00Z	4.422
2014-05-23T06:48:00Z	4.42
2014-05-23T06:54:00Z	4.417
2014-05-23T07:00:00Z	4.407
2014-05-23T07:06:00Z	4.41
2014-05-23T07:12:00Z	4.398
2014-05-23T07:18:00Z	4.384
2014-05-23T07:24:00Z	4.394
2014-05-23T07:30:00Z	4.394
2014-05-23T07:36:00Z	4.391
2014-05-23T07:42:00Z	4.385
2014-05-23T07:48:00Z	4.371
2014-05-23T07:54:00Z	4.378
2014-05-23T08:00:00Z	4.364
2014-05-23T08:06:00Z	4.37
2014-05-23T08:12:00Z	4.367
2014-05-23T08:18:00Z	4.359
2014-05-23T08:24:00Z	4.349
2014-05-23T08:30:00Z	4.352
2014-05-23T08:36:00Z	4.347
2014-05-23T08:42:00Z	4.345
2014-05-23T08:48:00Z	4.344
2014-05-23T08:54:00Z	4.34
2014-05-23T09:00:00Z	4.33
2014-05-23T09:06:00Z	4.332
2014-05-23T09:12:00Z	4.344
2014-05-23T09:18:00Z	4.338
2014-05-23T09:24:00Z	4.341
2014-05-23T09:30:00Z	4.331
2014-05-23T09:36:00Z	4.341
2014-05-23T09:42:00Z	4.337
2014-05-23T09:48:00Z	4.343
2014-05-23T09:54:00Z	4.328
2014-05-23T10:00:00Z	4.323
2014-05-23T10:06:00Z	4.336
2014-05-23T10:12:00Z	4.329
2014-05-23T10:18:00Z	4.316
2014-05-23T10:24:00Z	4.329
2014-05-23T10:30:00Z	4.344
2014-05-23T10:36:00Z	4.334
2014-05-23T10:42:00Z	4.333
2014-05-23T10:48:00Z	4.347
2014-05-23T10:54:00Z	4.35
2014-05-23T11:00:00Z	4.362
2014-05-23T11:06:00Z	4.36
2014-05-23T11:12:00Z	4.384
2014-05-23T11:18:00Z	4.37
2014-05-23T11:24:00Z	4.366
2014-05-23T11:30:00Z	4.367
2014-05-23T11:36:00Z	4.373
2014-05-23T11:42:00Z	4.367
2014-05-23T11:48:00Z	4.373
2014-05-23T11:54:00Z	4.381
2014-05-23T12:00:00Z	4.385
2014-05-23T12:06:00Z	4.377
2014-05-23T12:12:00Z	4.374
2014-05-23T12:18:00Z	4.374
2014-05-23T12:24:00Z	4.371
2014-05-23T12:30:00Z	4.373
2014-05-23T12:36:00Z	4.367
2014-05-23T12:42:00Z	4.371
2014-05-23T12:48:00Z	4.363
2014-05-23T12:54:00Z	4.365
2014-05-23T13:00:00Z	4.367
2014-05-23T13:06:00Z	4.37
2014-05-23T13:12:00Z	4.377
2014-05-23T13:18:00Z	4.369
2014-05-23T13:24:00Z	4.364
2014-05-23T13:30:00Z	4.357
2014-05-23T13:36:00Z	4.367
2014-05-23T13:42:00Z	4.359
2014-05-23T13:48:00Z	4.369
2014-05-23T13:54:00Z	4.378
2014-05-23T14:00:00Z	4.382
2014-05-23T14:06:00Z	4.398
2014-05-23T14:12:00Z	4.4
2014-05-23T14:18:00Z	4.403
2014-05-23T14:24:00Z	4.422
2014-05-23T14:30:00Z	4.444
2014-05-23T14:36:00Z	4.427
2014-05-23T14:42:00Z	4.466
2014-05-23T14:48:00Z	4.479
2014-05-23T14:54:00Z	4.481
2014-05-23T15:00:00Z	4.492
2014-05-23T15:06:00Z	4.512
2014-05-23T15:12:00Z	4.518
2014-05-23T15:18:00Z	4.506
2014-05-23T15:24:00Z	4.514
2014-05-23T15:30:00Z	4.521
2014-05-23T15:36:00Z	4.521
2014-05-23T15:42:00Z	4.522
2014-05-23T15:48:00Z	4.518
2014-05-23T15:54:00Z	4.523
2014-05-23T16:00:00Z	4.528
2014-05-23T16:06:00Z	4.531
2014-05-23T16:12:00Z	4.519
2014-05-23T16:18:00Z	4.521
2014-05-23T16:24:00Z	4.514
2014-05-23T16:30:00Z	4.484
2014-05-23T16:36:00Z	4.483
2014-05-23T16:42:00Z	4.489
2014-05-23T16:48:00Z	4.483
2014-05-23T16:54:00Z	4.477
2014-05-23T17:00:00Z	4.458
2014-05-23T17:06:00Z	4.462
2014-05-23T17:12:00Z	4.453
2014-05-23T17:18:00Z	4.451
2014-05-23T17:24:00Z	4.437
2014-05-23T17:30:00Z	4.436
2014-05-23T17:36:00Z	4.424
2014-05-23T17:42:00Z	4.428
2014-05-23T17:48:00Z	4.42
2014-05-23T17:54:00Z	4.418
2014-05-23T18:00:00Z	4.425
2014-05-23T18:06:00Z	4.413
2014-05-23T18:12:00Z	4.41
2014-05-23T18:18:00Z	4.413
2014-05-23T18:24:00Z	4.364
2014-05-23T18:30:00Z	4.396
2014-05-23T18:36:00Z	4.4
2014-05-23T18:42:00Z	4.399
2014-05-23T18:48:00Z	4.393
2014-05-23T18:54:00Z	4.391
2014-05-23T19:00:00Z	4.379
2014-05-23T19:06:00Z	4.376
2014-05-23T19:12:00Z	4.376
2014-05-23T19:18:00Z	4.374
2014-05-23T19:24:00Z	4.362
2014-05-23T19:30:00Z	4.351
2014-05-23T19:36:00Z	4.337
2014-05-23T19:42:00Z	4.342
2014-05-23T19:48:00Z	4.333
2014-05-23T19:54:00Z	4.322
2014-05-23T20:00:00Z	4.322
2014-05-23T20:06:00Z	4.255
2014-05-23T20:12:00Z	4.305
2014-05-23T20:18:00Z	4.306
2014-05-23T20:24:00Z	4.292
2014-05-23T20:30:00Z	4.267
2014-05-23T20:36:00Z	4.281
2014-05-23T20:42:00Z	4.281
2014-05-23T20:48:00Z	4.283
2014-05-23T20:54:00Z	4.275
2014-05-23T21:00:00Z	4.273
2014-05-23T21:06:00Z	4.267
2014-05-23T21:12:00Z	4.274
2014-05-23T21:18:00Z	4.271
2014-05-23T21:24:00Z	4.213
2014-05-23T21:30:00Z	4.259
2014-05-23T21:36:00Z	4.217
2014-05-23T21:42:00Z	4.272
2014-05-23T21:48:00Z	4.26
2014-05-23T21:54:00Z	4.265
2014-05-23T22:00:00Z	4.254
2014-05-23T22:06:00Z	4.263
2014-05-23T22:12:00Z	4.244
2014-05-23T22:18:00Z	4.239
2014-05-23T22:24:00Z	4.244
2014-05-23T22:30:00Z	4.232
2014-05-23T22:36:00Z	4.242
2014-05-23T22:42:00Z	4.219
2014-05-23T22:48:00Z	4.237
2014-05-23T22:54:00Z	4.254
2014-05-23T23:00:00Z	4.212
2014-05-23T23:06:00Z	4.229
2014-05-23T23:12:00Z	4.216
2014-05-23T23:18:00Z	4.211
2014-05-23T23:24:00Z	4.21
2014-05-23T23:30:00Z	4.216
2014-05-23T23:36:00Z	4.219
2014-05-23T23:42:00Z	4.207
2014-05-23T23:48:00Z	4.207
2014-05-23T23:54:00Z	4.217
2014-05-24T00:00:00Z	4.214
2014-05-24T00:06:00Z	4.214
2014-05-24T00:12:00Z	4.212
2014-05-24T00:18:00Z	4.207
2014-05-24T00:24:00Z	4.211
2014-05-24T00:30:00Z	4.219
2014-05-24T00:36:00Z	4.221
2014-05-24T00:42:00Z	4.221
2014-05-24T00:48:00Z	4.218
2014-05-24T00:54:00Z	4.227
2014-05-24T01:00:00Z	4.23
2014-05-24T01:06:00Z	4.245
2014-05-24T01:12:00Z	4.253
2014-05-24T01:18:00Z	4.27
2014-05-24T01:24:00Z	4.276
2014-05-24T01:30:00Z	4.271
2014-05-24T01:36:00Z	4.296
2014-05-24T01:42:00Z	4.306
2014-05-24T01:48:00Z	4.323
2014-05-24T01:54:00Z	4.288
2014-05-24T02:00:00Z	4.329
2014-05-24T02:06:00Z	4.344
2014-05-24T02:12:00Z	4.341
2014-05-24T02:18:00Z	4.362
2014-05-24T02:24:00Z	4.37
2014-05-24T02:30:00Z	4.384
2014-05-24T02:36:00Z	4.382
2014-05-24T02:42:00Z	4.375
2014-05-24T02:48:00Z	4.414
2014-05-24T02:54:00Z	4.416
2014-05-24T03:00:00Z	4.373
2014-05-24T03:06:00Z	4.419
2014-05-24T03:12:00Z	4.369
2014-05-24T03:18:00Z	4.424
2014-05-24T03:24:00Z	4.445
2014-05-24T03:30:00Z	4.448
2014-05-24T03:36:00Z	4.462
2014-05-24T03:42:00Z	4.456
2014-05-24T03:48:00Z	4.459
2014-05-24T03:54:00Z	4.474
2014-05-24T04:00:00Z	4.477
2014-05-24T04:06:00Z	4.477
2014-05-24T04:12:00Z	4.487
2014-05-24T04:18:00Z	4.493
2014-05-24T04:24:00Z	4.492
2014-05-24T04:30:00Z	4.497
2014-05-24T04:36:00Z	4.496
2014-05-24T04:42:00Z	4.48
2014-05-24T04:48:00Z	4.502
2014-05-24T04:54:00Z	4.5
2014-05-24T05:00:00Z	4.492
2014-05-24T05:06:00Z	4.502
2014-05-24T05:12:00Z	4.443
2014-05-24T05:18:00Z	4.495
2014-05-24T05:24:00Z	4.49
2014-05-24T05:30:00Z	4.485
2014-05-24T05:36:00Z	4.499
2014-05-24T05:42:00Z	4.504
2014-05-24T05:48:00Z	4.494
2014-05-24T05:54:00Z	4.486
2014-05-24T06:00:00Z	4.495
2014-05-24T06:06:00Z	4.498
2014-05-24T06:12:00Z	4.503
2014-05-24T06:18:00Z	4.503
2014-05-24T06:24:00Z	4.514
2014-05-24T06:30:00Z	4.517
2014-05-24T06:36:00Z	4.514
2014-05-24T06:42:00Z	4.509
2014-05-24T06:48:00Z	4.508
2014-05-24T06:54:00Z	4.515
2014-05-24T07:00:00Z	4.522
2014-05-24T07:06:00Z	4.529
2014-05-24T07:12:00Z	4.53
2014-05-24T07:18:00Z	4.527
2014-05-24T07:24:00Z	4.525
2014-05-24T07:30:00Z	4.522
2014-05-24T07:36:00Z	4.532
2014-05-24T07:42:00Z	4.524
2014-05-24T07:48:00Z	4.521
2014-05-24T07:54:00Z	4.528
2014-05-24T08:00:00Z	4.514
2014-05-24T08:06:00Z	4.515
2014-05-24T08:12:00Z	4.511
2014-05-24T08:18:00Z	4.511
2014-05-24T08:24:00Z	4.497
2014-05-24T08:30:00Z	4.497
2014-05-24T08:36:00Z	4.48
2014-05-24T08:42:00Z	4.47
2014-05-24T08:48:00Z	4.471
2014-05-24T08:54:00Z	4.482
2014-05-24T09:00:00Z	4.451
2014-05-24T09:06:00Z	4.435
2014-05-24T09:12:00Z	4.454
2014-05-24T09:18:00Z	4.455
2014-05-24T09:24:00Z	4.459
2014-05-24T09:30:00Z	4.441
2014-05-24T09:36:00Z	4.436
2014-05-24T09:42:00Z	4.47
2014-05-24T09:48:00Z	4.34
2014-05-24T09:54:00Z	4.433
2014-05-24T10:00:00Z	4.445
2014-05-24T10:06:00Z	4.448
2014-05-24T10:12:00Z	4.414
2014-05-24T10:18:00Z	4.427
2014-05-24T10:24:00Z	4.425
2014-05-24T10:30:00Z	4.442
2014-05-24T10:36:00Z	4.423
2014-05-24T10:42:00Z	4.44
2014-05-24T10:48:00Z	4.435
2014-05-24T10:54:00Z	4.39
2014-05-24T11:00:00Z	4.434
2014-05-24T11:06:00Z	4.437
2014-05-24T11:12:00Z	4.433
2014-05-24T11:18:00Z	4.434
2014-05-24T11:24:00Z	4.43
2014-05-24T11:30:00Z	4.429
2014-05-24T11:36:00Z	4.43
2014-05-24T11:42:00Z	4.433
2014-05-24T11:48:00Z	4.422
2014-05-24T11:54:00Z	4.423
2014-05-24T12:00:00Z	4.426
2014-05-24T12:06:00Z	4.424
2014-05-24T12:12:00Z	4.421
2014-05-24T12:18:00Z	4.405
2014-05-24T12:24:00Z	4.424
2014-05-24T12:30:00Z	4.412
2014-05-24T12:36:00Z	4.396
2014-05-24T12:42:00Z	4.388
2014-05-24T12:48:00Z	4.411
2014-05-24T12:54:00Z	4.394
2014-05-24T13:00:00Z	4.418
2014-05-24T13:06:00Z	4.416
2014-05-24T13:12:00Z	4.421
2014-05-24T13:18:00Z	4.403
2014-05-24T13:24:00Z	4.382
2014-05-24T13:30:00Z	4.423
2014-05-24T13:36:00Z	4.442
2014-05-24T13:42:00Z	4.413
2014-05-24T13:48:00Z	4.443
2014-05-24T13:54:00Z	4.454
2014-05-24T14:00:00Z	4.436
2014-05-24T14:06:00Z	4.431
2014-05-24T14:12:00Z	4.447
2014-05-24T14:18:00Z	4.452
2014-05-24T14:24:00Z	4.459
2014-05-24T14:30:00Z	4.464
2014-05-24T14:36:00Z	4.457
2014-05-24T14:42:00Z	4.455
2014-05-24T14:48:00Z	4.466
2014-05-24T14:54:00Z	4.458
2014-05-24T15:00:00Z	4.457
2014-05-24T15:06:00Z	4.453
2014-05-24T15:12:00Z	4.448
2014-05-24T15:18:00Z	4.444
2014-05-24T15:24:00Z	4.429
2014-05-24T15:30:00Z	4.415
2014-05-24T15:36:00Z	4.442
2014-05-24T15:42:00Z	4.374
2014-05-24T15:48:00Z	4.414
2014-05-24T15:54:00Z	4.415
2014-05-24T16:00:00Z	4.414
2014-05-24T16:06:00Z	4.383
2014-05-24T16:12:00Z	4.397
2014-05-24T16:18:00Z	4.375
2014-05-24T16:24:00Z	4.406
2014-05-24T16:30:00Z	4.41
2014-05-24T16:36:00Z	4.424
2014-05-24T16:42:00Z	4.424
2014-05-24T16:48:00Z	4.411
2014-05-24T16:54:00Z	4.426
2014-05-24T17:00:00Z	4.425
2014-05-24T17:06:00Z	4.406
2014-05-24T17:12:00Z	4.42
2014-05-24T17:18:00Z	4.428
2014-05-24T17:24:00Z	4.426
2014-05-24T17:30:00Z	4.361
2014-05-24T17:36:00Z	4.33
2014-05-24T17:42:00Z	4.387
2014-05-24T17:48:00Z	4.381
2014-05-24T17:54:00Z	4.369
2014-05-24T18:00:00Z	4.363
2014-05-24T18:06:00Z	4.362
2014-05-24T18:12:00Z	4.35
2014-05-24T18:18:00Z	4.353
2014-05-24T18:24:00Z	4.343
2014-05-24T18:30:00Z	4.334
2014-05-24T18:36:00Z	4.33
2014-05-24T18:42:00Z	4.329
2014-05-24T18:48:00Z	4.32
2014-05-24T18:54:00Z	4.323
2014-05-24T19:00:00Z	4.311
2014-05-24T19:06:00Z	4.32
2014-05-24T19:12:00Z	4.309
2014-05-24T19:18:00Z	4.307
2014-05-24T19:24:00Z	4.302
2014-05-24T19:30:00Z	4.288
2014-05-24T19:36:00Z	4.279
2014-05-24T19:42:00Z	4.276
2014-05-24T19:48:00Z	4.267
2014-05-24T19:54:00Z	4.255
2014-05-24T20:00:00Z	4.248
2014-05-24T20:06:00Z	4.245
2014-05-24T20:12:00Z	4.225
2014-05-24T20:18:00Z	4.227
2014-05-24T20:24:00Z	4.221
2014-05-24T20:30:00Z	4.214
2014-05-24T20:36:00Z	4.2
2014-05-24T20:42:00Z	4.201
2014-05-24T20:48:00Z	4.189
2014-05-24T20:54:00Z	4.185
2014-05-24T21:00:00Z	4.183
2014-05-24T21:06:00Z	4.179
2014-05-24T21:12:00Z	4.172
2014-05-24T21:18:00Z	4.157
2014-05-24T21:24:00Z	4.148
2014-05-24T21:30:00Z	4.148
2014-05-24T21:36:00Z	4.131
2014-05-24T21:42:00Z	4.143
2014-05-24T21:48:00Z	4.129
2014-05-24T21:54:00Z	4.134
2014-05-24T22:00:00Z	4.112
2014-05-24T22:06:00Z	4.11
2014-05-24T22:12:00Z	4.112
2014-05-24T22:18:00Z	4.103
2014-05-24T22:24:00Z	4.087
2014-05-24T22:30:00Z	4.095
2014-05-24T22:36:00Z	4.104
2014-05-24T22:42:00Z	4.104
2014-05-24T22:48:00Z	4.097
2014-05-24T22:54:00Z	4.105
2014-05-24T23:00:00Z	4.103
2014-05-24T23:06:00Z	4.113
2014-05-24T23:12:00Z	4.101
2014-05-24T23:18:00Z	4.112
2014-05-24T23:24:00Z	4.113
2014-05-24T23:30:00Z	4.127
2014-05-24T23:36:00Z	4.121
2014-05-24T23:42:00Z	4.099
2014-05-24T23:48:00Z	4.123
2014-05-24T23:54:00Z	4.05
2014-05-25T00:00:00Z	4.107
2014-05-25T00:06:00Z	4.121
2014-05-25T00:12:00Z	4.132
2014-05-25T00:18:00Z	4.127
2014-05-25T00:24:00Z	4.129
2014-05-25T00:30:00Z	4.132
2014-05-25T00:36:00Z	4.081
2014-05-25T00:42:00Z	4.139
2014-05-25T00:48:00Z	4.119
2014-05-25T00:54:00Z	4.148
2014-05-25T01:00:00Z	4.163
2014-05-25T01:06:00Z	4.146
2014-05-25T01:12:00Z	4.156
2014-05-25T01:18:00Z	4.165
2014-05-25T01:24:00Z	4.165
2014-05-25T01:30:00Z	4.175
2014-05-25T01:36:00Z	4.188
2014-05-25T01:42:00Z	4.178
2014-05-25T01:48:00Z	4.186
2014-05-25T01:54:00Z	4.177
2014-05-25T02:00:00Z	4.185
2014-05-25T02:06:00Z	4.19
2014-05-25T02:12:00Z	4.196
2014-05-25T02:18:00Z	4.204
2014-05-25T02:24:00Z	4.224
2014-05-25T02:30:00Z	4.221
2014-05-25T02:36:00Z	4.225
2014-05-25T02:42:00Z	4.229
2014-05-25T02:48:00Z	4.245
2014-05-25T02:54:00Z	4.256
2014-05-25T03:00:00Z	4.27
2014-05-25T03:06:00Z	4.281
2014-05-25T03:12:00Z	4.284
2014-05-25T03:18:00Z	4.29
2014-05-25T03:24:00Z	4.301
2014-05-25T03:30:00Z	4.319
2014-05-25T03:36:00Z	4.335
2014-05-25T03:42:00Z	4.34
2014-05-25T03:48:00Z	4.352
2014-05-25T03:54:00Z	4.36
2014-05-25T04:00:00Z	4.37
2014-05-25T04:06:00Z	4.372
2014-05-25T04:12:00Z	4.376
2014-05-25T04:18:00Z	4.394
2014-05-25T04:24:00Z	4.412
2014-05-25T04:30:00Z	4.415
2014-05-25T04:36:00Z	4.425
2014-05-25T04:42:00Z	4.428
2014-05-25T04:48:00Z	4.442
2014-05-25T04:54:00Z	4.451
2014-05-25T05:00:00Z	4.461
2014-05-25T05:06:00Z	4.463
2014-05-25T05:12:00Z	4.476
2014-05-25T05:18:00Z	4.474
2014-05-25T05:24:00Z	4.484
2014-05-25T05:30:00Z	4.491
2014-05-25T05:36:00Z	4.495
2014-05-25T05:42:00Z	4.498
2014-05-25T05:48:00Z	4.5
2014-05-25T05:54:00Z	4.493
2014-05-25T06:00:00Z	4.513
2014-05-25T06:06:00Z	4.509
2014-05-25T06:12:00Z	4.507
2014-05-25T06:18:00Z	4.469
2014-05-25T06:24:00Z	4.515
2014-05-25T06:30:00Z	4.514
2014-05-25T06:36:00Z	4.516
2014-05-25T06:42:00Z	4.521
2014-05-25T06:48:00Z	4.526
2014-05-25T06:54:00Z	4.523
2014-05-25T07:00:00Z	4.526
2014-05-25T07:06:00Z	4.521
2014-05-25T07:12:00Z	4.523
2014-05-25T07:18:00Z	4.531
2014-05-25T07:24:00Z	4.537
2014-05-25T07:30:00Z	4.525
2014-05-25T07:36:00Z	4.532
2014-05-25T07:42:00Z	4.531
2014-05-25T07:48:00Z	4.538
2014-05-25T07:54:00Z	4.514
2014-05-25T08:00:00Z	4.534
2014-05-25T08:06:00Z	4.515
2014-05-25T08:12:00Z	4.518
2014-05-25T08:18:00Z	4.478
2014-05-25T08:24:00Z	4.479
2014-05-25T08:30:00Z	4.521
2014-05-25T08:36:00Z	4.53
2014-05-25T08:42:00Z	4.502
2014-05-25T08:48:00Z	4.498
2014-05-25T08:54:00Z	4.519
2014-05-25T09:00:00Z	4.512
2014-05-25T09:06:00Z	4.505
2014-05-25T09:12:00Z	4.512
2014-05-25T09:18:00Z	4.508
2014-05-25T09:24:00Z	4.503
2014-05-25T09:30:00Z	4.505
2014-05-25T09:36:00Z	4.508
2014-05-25T09:42:00Z	4.518
2014-05-25T09:48:00Z	4.52
2014-05-25T09:54:00Z	4.521
2014-05-25T10:00:00Z	4.506
2014-05-25T10:06:00Z	4.527
2014-05-25T10:12:00Z	4.526
2014-05-25T10:18:00Z	4.53
2014-05-25T10:24:00Z	4.509
2014-05-25T10:30:00Z	4.532
2014-05-25T10:36:00Z	4.52
2014-05-25T10:42:00Z	4.532
2014-05-25T10:48:00Z	4.532
2014-05-25T10:54:00Z	4.536
2014-05-25T11:00:00Z	4.507
2014-05-25T11:06:00Z	4.53
2014-05-25T11:12:00Z	4.531
2014-05-25T11:18:00Z	4.493
2014-05-25T11:24:00Z	4.51
2014-05-25T11:30:00Z	4.517
2014-05-25T11:36:00Z	4.514
2014-05-25T11:42:00Z	4.52
2014-05-25T11:48:00Z	4.489
2014-05-25T11:54:00Z	4.518
2014-05-25T12:00:00Z	4.497
2014-05-25T12:06:00Z	4.516
2014-05-25T12:12:00Z	4.516
2014-05-25T12:18:00Z	4.485
2014-05-25T12:24:00Z	4.453
2014-05-25T12:30:00Z	4.505
2014-05-25T12:36:00Z	4.492
2014-05-25T12:42:00Z	4.491
2014-05-25T12:48:00Z	4.501
2014-05-25T12:54:00Z	4.503
2014-05-25T13:00:00Z	4.506
2014-05-25T13:06:00Z	4.51
2014-05-25T13:12:00Z	4.51
2014-05-25T13:18:00Z	4.51
2014-05-25T13:24:00Z	4.514
2014-05-25T13:30:00Z	4.505
2014-05-25T13:36:00Z	4.509
2014-05-25T13:42:00Z	4.507
2014-05-25T13:48:00Z	4.52
2014-05-25T13:54:00Z	4.493
2014-05-25T14:00:00Z	4.514
2014-05-25T14:06:00Z	4.526
2014-05-25T14:12:00Z	4.534
2014-05-25T14:18:00Z	4.531
2014-05-25T14:24:00Z	4.523
2014-05-25T14:30:00Z	4.533
2014-05-25T14:36:00Z	4.532
2014-05-25T14:42:00Z	4.515
2014-05-25T14:48:00Z	4.53
2014-05-25T14:54:00Z	4.524
2014-05-25T15:00:00Z	4.505
2014-05-25T15:06:00Z	4.502
2014-05-25T15:12:00Z	4.506
2014-05-25T15:18:00Z	4.506
2014-05-25T15:24:00Z	4.497
2014-05-25T15:30:00Z	4.51
2014-05-25T15:36:00Z	4.5
2014-05-25T15:42:00Z	4.495
2014-05-25T15:48:00Z	4.492
2014-05-25T15:54:00Z	4.481
2014-05-25T16:00:00Z	4.489
2014-05-25T16:06:00Z	4.493
2014-05-25T16:12:00Z	4.497
2014-05-25T16:18:00Z	4.493
2014-05-25T16:24:00Z	4.485
2014-05-25T16:30:00Z	4.491
2014-05-25T16:36:00Z	4.493
2014-05-25T16:42:00Z	4.496
2014-05-25T16:48:00Z	4.473
2014-05-25T16:54:00Z	4.491
2014-05-25T17:00:00Z	4.489
2014-05-25T17:06:00Z	4.467
2014-05-25T17:12:00Z	4.426
2014-05-25T17:18:00Z	4.466
2014-05-25T17:24:00Z	4.476
2014-05-25T17:30:00Z	4.424
2014-05-25T17:36:00Z	4.449
2014-05-25T17:42:00Z	4.455
2014-05-25T17:48:00Z	4.463
2014-05-25T17:54:00Z	4.444
2014-05-25T18:00:00Z	4.43
2014-05-25T18:06:00Z	4.438
2014-05-25T18:12:00Z	4.445
2014-05-25T18:18:00Z	4.421
2014-05-25T18:24:00Z	4.416
2014-05-25T18:30:00Z	4.416
2014-05-25T18:36:00Z	4.406
2014-05-25T18:42:00Z	4.407
2014-05-25T18:48:00Z	4.399
2014-05-25T18:54:00Z	4.388
2014-05-25T19:00:00Z	4.382
2014-05-25T19:06:00Z	4.387
2014-05-25T19:12:00Z	4.376
2014-05-25T19:18:00Z	4.352
2014-05-25T19:24:00Z	4.353
2014-05-25T19:30:00Z	4.342
2014-05-25T19:36:00Z	4.336
2014-05-25T19:42:00Z	4.329
2014-05-25T19:48:00Z	4.317
2014-05-25T19:54:00Z	4.311
2014-05-25T20:00:00Z	4.296
2014-05-25T20:06:00Z	4.285
2014-05-25T20:12:00Z	4.279
2014-05-25T20:18:00Z	4.279
2014-05-25T20:24:00Z	4.267
2014-05-25T20:30:00Z	4.259
2014-05-25T20:36:00Z	4.258
2014-05-25T20:42:00Z	4.251
2014-05-25T20:48:00Z	4.245
2014-05-25T20:54:00Z	4.238
2014-05-25T21:00:00Z	4.227
2014-05-25T21:06:00Z	4.224
2014-05-25T21:12:00Z	4.206
2014-05-25T21:18:00Z	4.235
2014-05-25T21:24:00Z	4.193
2014-05-25T21:30:00Z	4.204
2014-05-25T21:36:00Z	4.201
2014-05-25T21:42:00Z	4.21
2014-05-25T21:48:00Z	4.201
2014-05-25T21:54:00Z	4.189
2014-05-25T22:00:00Z	4.202
2014-05-25T22:06:00Z	4.181
2014-05-25T22:12:00Z	4.183
2014-05-25T22:18:00Z	4.184
2014-05-25T22:24:00Z	4.173
2014-05-25T22:30:00Z	4.169
2014-05-25T22:36:00Z	4.153
2014-05-25T22:42:00Z	4.16
2014-05-25T22:48:00Z	4.158
2014-05-25T22:54:00Z	4.166
2014-05-25T23:00:00Z	4.158
2014-05-25T23:06:00Z	4.141
2014-05-25T23:12:00Z	4.151
2014-05-25T23:18:00Z	4.149
2014-05-25T23:24:00Z	4.155
2014-05-25T23:30:00Z	4.146
2014-05-25T23:36:00Z	4.15
2014-05-25T23:42:00Z	4.152
2014-05-25T23:48:00Z	4.144
2014-05-25T23:54:00Z	4.148
2014-05-26T00:00:00Z	4.152
2014-05-26T00:06:00Z	4.16
2014-05-26T00:12:00Z	4.159
2014-05-26T00:18:00Z	4.154
2014-05-26T00:24:00Z	4.162
2014-05-26T00:30:00Z	4.151
2014-05-26T00:36:00Z	4.166
2014-05-26T00:42:00Z	4.173
2014-05-26T00:48:00Z	4.173
2014-05-26T00:54:00Z	4.158
2014-05-26T01:00:00Z	4.182
2014-05-26T01:06:00Z	4.157
2014-05-26T01:12:00Z	4.162
2014-05-26T01:18:00Z	4.145
2014-05-26T01:24:00Z	4.152
2014-05-26T01:30:00Z	4.161
2014-05-26T01:36:00Z	4.072
2014-05-26T01:42:00Z	4.152
2014-05-26T01:48:00Z	4.157
2014-05-26T01:54:00Z	4.161
2014-05-26T02:00:00Z	4.168
2014-05-26T02:06:00Z	4.167
2014-05-26T02:12:00Z	4.174
2014-05-26T02:18:00Z	4.174
2014-05-26T02:24:00Z	4.184
2014-05-26T02:30:00Z	4.198
2014-05-26T02:36:00Z	4.19
2014-05-26T02:42:00Z	4.203
2014-05-26T02:48:00Z	4.225
2014-05-26T02:54:00Z	4.241
2014-05-26T03:00:00Z	4.247
2014-05-26T03:06:00Z	4.255
2014-05-26T03:12:00Z	4.254
2014-05-26T03:18:00Z	4.259
2014-05-26T03:24:00Z	4.276
2014-05-26T03:30:00Z	4.294
2014-05-26T03:36:00Z	4.312
2014-05-26T03:42:00Z	4.288
2014-05-26T03:48:00Z	4.333
2014-05-26T03:54:00Z	4.342
2014-05-26T04:00:00Z	4.343
2014-05-26T04:06:00Z	4.356
2014-05-26T04:12:00Z	4.359
2014-05-26T04:18:00Z	4.362
2014-05-26T04:24:00Z	4.383
2014-05-26T04:30:00Z	4.387
2014-05-26T04:36:00Z	4.4
2014-05-26T04:42:00Z	4.385
2014-05-26T04:48:00Z	4.421
2014-05-26T04:54:00Z	4.434
2014-05-26T05:00:00Z	4.443
2014-05-26T05:06:00Z	4.44
2014-05-26T05:12:00Z	4.461
2014-05-26T05:18:00Z	4.47
2014-05-26T05:24:00Z	4.478
2014-05-26T05:30:00Z	4.5
2014-05-26T05:36:00Z	4.497
2014-05-26T05:42:00Z	4.505
2014-05-26T05:48:00Z	4.507
2014-05-26T05:54:00Z	4.515
2014-05-26T06:00:00Z	4.519
2014-05-26T06:06:00Z	4.519
2014-05-26T06:12:00Z	4.523
2014-05-26T06:18:00Z	4.523
2014-05-26T06:24:00Z	4.528
2014-05-26T06:30:00Z	4.529
2014-05-26T06:36:00Z	4.526
2014-05-26T06:42:00Z	4.523
2014-05-26T06:48:00Z	4.515
2014-05-26T06:54:00Z	4.526
2014-05-26T07:00:00Z	4.523
2014-05-26T07:06:00Z	4.504
2014-05-26T07:12:00Z	4.543
2014-05-26T07:18:00Z	4.539
2014-05-26T07:24:00Z	4.54
2014-05-26T07:30:00Z	4.543
2014-05-26T07:36:00Z	4.557
2014-05-26T07:42:00Z	4.551
2014-05-26T07:48:00Z	4.553
2014-05-26T07:54:00Z	4.552
2014-05-26T08:00:00Z	4.563
2014-05-26T08:06:00Z	4.563
2014-05-26T08:12:00Z	4.568
2014-05-26T08:18:00Z	4.567
2014-05-26T08:24:00Z	4.565
2014-05-26T08:30:00Z	4.569
2014-05-26T08:36:00Z	4.567
2014-05-26T08:42:00Z	4.563
2014-05-26T08:48:00Z	4.561
2014-05-26T08:54:00Z	4.563
2014-05-26T09:00:00Z	4.554
2014-05-26T09:06:00Z	4.551
2014-05-26T09:12:00Z	4.555
2014-05-26T09:18:00Z	4.554
2014-05-26T09:24:00Z	4.552
2014-05-26T09:30:00Z	4.561
2014-05-26T09:36:00Z	4.551
2014-05-26T09:42:00Z	4.55
2014-05-26T09:48:00Z	4.549
2014-05-26T09:54:00Z	4.537
2014-05-26T10:00:00Z	4.545
2014-05-26T10:06:00Z	4.549
2014-05-26T10:12:00Z	4.546
2014-05-26T10:18:00Z	4.549
2014-05-26T10:24:00Z	4.547
2014-05-26T10:30:00Z	4.544
2014-05-26T10:36:00Z	4.549
2014-05-26T10:42:00Z	4.549
2014-05-26T10:48:00Z	4.547
2014-05-26T10:54:00Z	4.55
2014-05-26T11:00:00Z	4.547
2014-05-26T11:06:00Z	4.552
2014-05-26T11:12:00Z	4.545
2014-05-26T11:18:00Z	4.558
2014-05-26T11:24:00Z	4.556
2014-05-26T11:30:00Z	4.545
2014-05-26T11:36:00Z	4.54
2014-05-26T11:42:00Z	4.54
2014-05-26T11:48:00Z	4.527
2014-05-26T11:54:00Z	4.53
2014-05-26T12:00:00Z	4.531
2014-05-26T12:06:00Z	4.52
2014-05-26T12:12:00Z	4.517
2014-05-26T12:18:00Z	4.518
2014-05-26T12:24:00Z	4.49
2014-05-26T12:30:00Z	4.506
2014-05-26T12:36:00Z	4.508
2014-05-26T12:42:00Z	4.5
2014-05-26T12:48:00Z	4.508
2014-05-26T12:54:00Z	4.498
2014-05-26T13:00:00Z	4.501
2014-05-26T13:06:00Z	4.486
2014-05-26T13:12:00Z	4.421
2014-05-26T13:18:00Z	4.476
2014-05-26T13:24:00Z	4.486
2014-05-26T13:30:00Z	4.457
2014-05-26T13:36:00Z	4.483
2014-05-26T13:42:00Z	4.474
2014-05-26T13:48:00Z	4.468
2014-05-26T13:54:00Z	4.482
2014-05-26T14:00:00Z	4.469
2014-05-26T14:06:00Z	4.454
2014-05-26T14:12:00Z	4.48
2014-05-26T14:18:00Z	4.476
2014-05-26T14:24:00Z	4.477
2014-05-26T14:30:00Z	4.491
2014-05-26T14:36:00Z	4.509
2014-05-26T14:42:00Z	4.529
2014-05-26T14:48:00Z	4.514
2014-05-26T14:54:00Z	4.498
2014-05-26T15:00:00Z	4.54
2014-05-26T15:06:00Z	4.532
2014-05-26T15:12:00Z	4.528
2014-05-26T15:18:00Z	4.539
2014-05-26T15:24:00Z	4.57
2014-05-26T15:30:00Z	4.548
2014-05-26T15:36:00Z	4.552
2014-05-26T15:42:00Z	4.571
2014-05-26T15:48:00Z	4.569
2014-05-26T15:54:00Z	4.572
2014-05-26T16:00:00Z	4.573
2014-05-26T16:06:00Z	4.516
2014-05-26T16:12:00Z	4.57
2014-05-26T16:18:00Z	4.51
2014-05-26T16:24:00Z	4.574
2014-05-26T16:30:00Z	4.589
2014-05-26T16:36:00Z	4.559
2014-05-26T16:42:00Z	4.566
2014-05-26T16:48:00Z	4.554
2014-05-26T16:54:00Z	4.548
2014-05-26T17:00:00Z	4.544
2014-05-26T17:06:00Z	4.539
2014-05-26T17:12:00Z	4.542
2014-05-26T17:18:00Z	4.55
2014-05-26T17:24:00Z	4.549
2014-05-26T17:30:00Z	4.533
2014-05-26T17:36:00Z	4.529
2014-05-26T17:42:00Z	4.521
2014-05-26T17:48:00Z	4.503
2014-05-26T17:54:00Z	4.514
2014-05-26T18:00:00Z	4.522
2014-05-26T18:06:00Z	4.507
2014-05-26T18:12:00Z	4.503
2014-05-26T18:18:00Z	4.5
2014-05-26T18:24:00Z	4.49
2014-05-26T18:30:00Z	4.482
2014-05-26T18:36:00Z	4.469
2014-05-26T18:42:00Z	4.467
2014-05-26T18:48:00Z	4.457
2014-05-26T18:54:00Z	4.455
2014-05-26T19:00:00Z	4.442
2014-05-26T19:06:00Z	4.427
2014-05-26T19:12:00Z	4.421
2014-05-26T19:18:00Z	4.42
2014-05-26T19:24:00Z	4.401
2014-05-26T19:30:00Z	4.383
2014-05-26T19:36:00Z	4.381
2014-05-26T19:42:00Z	4.372
2014-05-26T19:48:00Z	4.356
2014-05-26T19:54:00Z	4.359
2014-05-26T20:00:00Z	4.35
2014-05-26T20:06:00Z	4.332
2014-05-26T20:12:00Z	4.325
2014-05-26T20:18:00Z	4.333
2014-05-26T20:24:00Z	4.327
2014-05-26T20:30:00Z	4.283
2014-05-26T20:36:00Z	4.313
2014-05-26T20:42:00Z	4.302
2014-05-26T20:48:00Z	4.297
2014-05-26T20:54:00Z	4.3
2014-05-26T21:00:00Z	4.287
2014-05-26T21:06:00Z	4.291
2014-05-26T21:12:00Z	4.286
2014-05-26T21:18:00Z	4.283
2014-05-26T21:24:00Z	4.262
2014-05-26T21:30:00Z	4.271
2014-05-26T21:36:00Z	4.276
2014-05-26T21:42:00Z	4.272
2014-05-26T21:48:00Z	4.27
2014-05-26T21:54:00Z	4.267
2014-05-26T22:00:00Z	4.247
2014-05-26T22:06:00Z	4.25
2014-05-26T22:12:00Z	4.233
2014-05-26T22:18:00Z	4.23
2014-05-26T22:24:00Z	4.222
2014-05-26T22:30:00Z	4.214
2014-05-26T22:36:00Z	4.218
2014-05-26T22:42:00Z	4.207
2014-05-26T22:48:00Z	4.193
2014-05-26T22:54:00Z	4.197
2014-05-26T23:00:00Z	4.194
2014-05-26T23:06:00Z	4.179
2014-05-26T23:12:00Z	4.176
2014-05-26T23:18:00Z	4.168
2014-05-26T23:24:00Z	4.17
2014-05-26T23:30:00Z	4.171
2014-05-26T23:36:00Z	4.171
2014-05-26T23:42:00Z	4.147
2014-05-26T23:48:00Z	4.156
2014-05-26T23:54:00Z	4.147
2014-05-27T00:00:00Z	4.15
2014-05-27T00:06:00Z	4.126
2014-05-27T00:12:00Z	4.116
2014-05-27T00:18:00Z	4.137
2014-05-27T00:24:00Z	4.115
2014-05-27T00:30:00Z	4.114
2014-05-27T00:36:00Z	4.121
2014-05-27T00:42:00Z	4.127
2014-05-27T00:48:00Z	4.119
2014-05-27T00:54:00Z	4.119
2014-05-27T01:00:00Z	4.119
2014-05-27T01:06:00Z	4.119
2014-05-27T01:12:00Z	4.119
2014-05-27T01:18:00Z	4.123
2014-05-27T01:24:00Z	4.119
2014-05-27T01:30:00Z	4.112
2014-05-27T01:36:00Z	4.131
2014-05-27T01:42:00Z	4.137
2014-05-27T01:48:00Z	4.142
2014-05-27T01:54:00Z	4.149
2014-05-27T02:00:00Z	4.147
2014-05-27T02:06:00Z	4.155
2014-05-27T02:12:00Z	4.149
2014-05-27T02:18:00Z	4.153
2014-05-27T02:24:00Z	4.156
2014-05-27T02:30:00Z	4.16
2014-05-27T02:36:00Z	4.167
2014-05-27T02:42:00Z	4.177
2014-05-27T02:48:00Z	4.195
2014-05-27T02:54:00Z	4.2
2014-05-27T03:00:00Z	4.209
2014-05-27T03:06:00Z	4.218
2014-05-27T03:12:00Z	4.224
2014-05-27T03:18:00Z	4.233
2014-05-27T03:24:00Z	4.248
2014-05-27T03:30:00Z	4.254
2014-05-27T03:36:00Z	4.273
2014-05-27T03:42:00Z	4.293
2014-05-27T03:48:00Z	4.317
2014-05-27T03:54:00Z	4.343
2014-05-27T04:00:00Z	4.355
2014-05-27T04:06:00Z	4.367
2014-05-27T04:12:00Z	4.379
2014-05-27T04:18:00Z	4.39
2014-05-27T04:24:00Z	4.421
2014-05-27T04:30:00Z	4.427
2014-05-27T04:36:00Z	4.449
2014-05-27T04:42:00Z	4.482
2014-05-27T04:48:00Z	4.472
2014-05-27T04:54:00Z	4.498
2014-05-27T05:00:00Z	4.508
2014-05-27T05:06:00Z	4.524
2014-05-27T05:12:00Z	4.531
2014-05-27T05:18:00Z	4.542
2014-05-27T05:24:00Z	4.565
2014-05-27T05:30:00Z	4.571
2014-05-27T05:36:00Z	4.513
2014-05-27T05:42:00Z	4.573
2014-05-27T05:48:00Z	4.583
2014-05-27T05:54:00Z	4.577
2014-05-27T06:00:00Z	4.561
2014-05-27T06:06:00Z	4.588
2014-05-27T06:12:00Z	4.596
2014-05-27T06:18:00Z	4.598
2014-05-27T06:24:00Z	4.604
2014-05-27T06:30:00Z	4.607
2014-05-27T06:36:00Z	4.607
2014-05-27T06:42:00Z	4.609
2014-05-27T06:48:00Z	4.612
2014-05-27T06:54:00Z	4.621
2014-05-27T07:00:00Z	4.629
2014-05-27T07:06:00Z	4.621
2014-05-27T07:12:00Z	4.627
2014-05-27T07:18:00Z	4.647
2014-05-27T07:24:00Z	4.628
2014-05-27T07:30:00Z	4.621
2014-05-27T07:36:00Z	4.651
2014-05-27T07:42:00Z	4.655
2014-05-27T07:48:00Z	4.665
2014-05-27T07:54:00Z	4.662
2014-05-27T08:00:00Z	4.666
2014-05-27T08:06:00Z	4.661
2014-05-27T08:12:00Z	4.676
2014-05-27T08:18:00Z	4.683
2014-05-27T08:24:00Z	4.675
2014-05-27T08:30:00Z	4.677
2014-05-27T08:36:00Z	4.68
2014-05-27T08:42:00Z	4.682
2014-05-27T08:48:00Z	4.674
2014-05-27T08:54:00Z	4.663
2014-05-27T09:00:00Z	4.664
2014-05-27T09:06:00Z	4.676
2014-05-27T09:12:00Z	4.678
2014-05-27T09:18:00Z	4.675
2014-05-27T09:24:00Z	4.674
2014-05-27T09:30:00Z	4.672
2014-05-27T09:36:00Z	4.666
2014-05-27T09:42:00Z	4.684
2014-05-27T09:48:00Z	4.7
2014-05-27T09:54:00Z	4.76
2014-05-27T10:00:00Z	4.791
2014-05-27T10:06:00Z	4.791
2014-05-27T10:12:00Z	4.779
2014-05-27T10:18:00Z	4.747
2014-05-27T10:24:00Z	4.725
2014-05-27T10:30:00Z	4.732
2014-05-27T10:36:00Z	4.74
2014-05-27T10:42:00Z	4.763
2014-05-27T10:48:00Z	4.78
2014-05-27T10:54:00Z	4.807
2014-05-27T11:00:00Z	4.813
2014-05-27T11:06:00Z	4.813
2014-05-27T11:12:00Z	4.786
2014-05-27T11:18:00Z	4.789
2014-05-27T11:24:00Z	4.794
2014-05-27T11:30:00Z	4.804
2014-05-27T11:36:00Z	4.788
2014-05-27T11:42:00Z	4.799
2014-05-27T11:48:00Z	4.801
2014-05-27T11:54:00Z	4.792
2014-05-27T12:00:00Z	4.764
2014-05-27T12:06:00Z	4.752
2014-05-27T12:12:00Z	4.743
2014-05-27T12:18:00Z	4.742
2014-05-27T12:24:00Z	4.728
2014-05-27T12:30:00Z	4.702
2014-05-27T12:36:00Z	4.727
2014-05-27T12:42:00Z	4.7
2014-05-27T12:48:00Z	4.7
2014-05-27T12:54:00Z	4.663
2014-05-27T13:00:00Z	4.643
2014-05-27T13:06:00Z	4.633
2014-05-27T13:12:00Z	4.593
2014-05-27T13:18:00Z	4.595
2014-05-27T13:24:00Z	4.6
2014-05-27T13:30:00Z	4.61
2014-05-27T13:36:00Z	4.61
2014-05-27T13:42:00Z	4.601
2014-05-27T13:48:00Z	4.585
2014-05-27T13:54:00Z	4.602
2014-05-27T14:00:00Z	4.566
2014-05-27T14:06:00Z	4.556
2014-05-27T14:12:00Z	4.535
2014-05-27T14:18:00Z	4.473
2014-05-27T14:24:00Z	4.534
2014-05-27T14:30:00Z	4.505
2014-05-27T14:36:00Z	4.51
2014-05-27T14:42:00Z	4.515
2014-05-27T14:48:00Z	4.443
2014-05-27T14:54:00Z	4.474
2014-05-27T15:00:00Z	4.448
2014-05-27T15:06:00Z	4.451
2014-05-27T15:12:00Z	4.438
2014-05-27T15:18:00Z	4.453
2014-05-27T15:24:00Z	4.465
2014-05-27T15:30:00Z	4.45
2014-05-27T15:36:00Z	4.436
2014-05-27T15:42:00Z	4.421
2014-05-27T15:48:00Z	4.419
2014-05-27T15:54:00Z	4.405
2014-05-27T16:00:00Z	4.409
2014-05-27T16:06:00Z	4.414
2014-05-27T16:12:00Z	4.397
2014-05-27T16:18:00Z	4.437
2014-05-27T16:24:00Z	4.426
2014-05-27T16:30:00Z	4.432
2014-05-27T16:36:00Z	4.438
2014-05-27T16:42:00Z	4.465
2014-05-27T16:48:00Z	4.465
2014-05-27T16:54:00Z	4.467
2014-05-27T17:00:00Z	4.47
2014-05-27T17:06:00Z	4.484
2014-05-27T17:12:00Z	4.495
2014-05-27T17:18:00Z	4.489
2014-05-27T17:24:00Z	4.457
2014-05-27T17:30:00Z	4.501
2014-05-27T17:36:00Z	4.505
2014-05-27T17:42:00Z	4.482
2014-05-27T17:48:00Z	4.496
2014-05-27T17:54:00Z	4.501
2014-05-27T18:00:00Z	4.493
2014-05-27T18:06:00Z	4.513
2014-05-27T18:12:00Z	4.465
2014-05-27T18:18:00Z	4.503
2014-05-27T18:24:00Z	4.511
2014-05-27T18:30:00Z	4.514
2014-05-27T18:36:00Z	4.521
2014-05-27T18:42:00Z	4.503
2014-05-27T18:48:00Z	4.518
2014-05-27T18:54:00Z	4.534
2014-05-27T19:00:00Z	4.536
2014-05-27T19:06:00Z	4.531
2014-05-27T19:12:00Z	4.521
2014-05-27T19:18:00Z	4.536
2014-05-27T19:24:00Z	4.527
2014-05-27T19:30:00Z	4.53
2014-05-27T19:36:00Z	4.511
2014-05-27T19:42:00Z	4.516
2014-05-27T19:48:00Z	4.521
2014-05-27T19:54:00Z	4.504
2014-05-27T20:00:00Z	4.487
2014-05-27T20:06:00Z	4.482
2014-05-27T20:12:00Z	4.48
2014-05-27T20:18:00Z	4.468
2014-05-27T20:24:00Z	4.444
2014-05-27T20:30:00Z	4.428
2014-05-27T20:36:00Z	4.422
2014-05-27T20:42:00Z	4.403
2014-05-27T20:48:00Z	4.404
2014-05-27T20:54:00Z	4.383
2014-05-27T21:00:00Z	4.376
2014-05-27T21:06:00Z	4.373
2014-05-27T21:12:00Z	4.353
2014-05-27T21:18:00Z	4.349
2014-05-27T21:24:00Z	4.34
2014-05-27T21:30:00Z	4.35
2014-05-27T21:36:00Z	4.332
2014-05-27T21:42:00Z	4.335
2014-05-27T21:48:00Z	4.316
2014-05-27T21:54:00Z	4.311
2014-05-27T22:00:00Z	4.299
2014-05-27T22:06:00Z	4.292
2014-05-27T22:12:00Z	4.279
2014-05-27T22:18:00Z	4.272
2014-05-27T22:24:00Z	4.26
2014-05-27T22:30:00Z	4.251
2014-05-27T22:36:00Z	4.232
2014-05-27T22:42:00Z	4.252
2014-05-27T22:48:00Z	4.216
2014-05-27T22:54:00Z	4.213
2014-05-27T23:00:00Z	4.199
2014-05-27T23:06:00Z	4.2
2014-05-27T23:12:00Z	4.183
2014-05-27T23:18:00Z	4.183
2014-05-27T23:24:00Z	4.167
2014-05-27T23:30:00Z	4.165
2014-05-27T23:36:00Z	4.16
2014-05-27T23:42:00Z	4.164
2014-05-27T23:48:00Z	4.155
2014-05-27T23:54:00Z	4.147
2014-05-28T00:00:00Z	4.145
2014-05-28T00:06:00Z	4.145
2014-05-28T00:12:00Z	4.137
2014-05-28T00:18:00Z	4.148
2014-05-28T00:24:00Z	4.143
2014-05-28T00:30:00Z	4.135
2014-05-28T00:36:00Z	4.159
2014-05-28T00:42:00Z	4.151
2014-05-28T00:48:00Z	4.12
2014-05-28T00:54:00Z	4.152
2014-05-28T01:00:00Z	4.164
2014-05-28T01:06:00Z	4.161
2014-05-28T01:12:00Z	4.166
2014-05-28T01:18:00Z	4.168
2014-05-28T01:24:00Z	4.15
2014-05-28T01:30:00Z	4.169
2014-05-28T01:36:00Z	4.162
2014-05-28T01:42:00Z	4.17
2014-05-28T01:48:00Z	4.161
2014-05-28T01:54:00Z	4.175
2014-05-28T02:00:00Z	4.168
2014-05-28T02:06:00Z	4.181
2014-05-28T02:12:00Z	4.175
2014-05-28T02:18:00Z	4.19
2014-05-28T02:24:00Z	4.187
2014-05-28T02:30:00Z	4.192
2014-05-28T02:36:00Z	4.19
2014-05-28T02:42:00Z	4.211
2014-05-28T02:48:00Z	4.204
2014-05-28T02:54:00Z	4.232
2014-05-28T03:00:00Z	4.226
2014-05-28T03:06:00Z	4.229
2014-05-28T03:12:00Z	4.245
2014-05-28T03:18:00Z	4.226
2014-05-28T03:24:00Z	4.238
2014-05-28T03:30:00Z	4.247
2014-05-28T03:36:00Z	4.251
2014-05-28T03:42:00Z	4.251
2014-05-28T03:48:00Z	4.262
2014-05-28T03:54:00Z	4.269
2014-05-28T04:00:00Z	4.282
2014-05-28T04:06:00Z	4.278
2014-05-28T04:12:00Z	4.28
2014-05-28T04:18:00Z	4.311
2014-05-28T04:24:00Z	4.331
2014-05-28T04:30:00Z	4.333
2014-05-28T04:36:00Z	4.336
2014-05-28T04:42:00Z	4.359
2014-05-28T04:48:00Z	4.376
2014-05-28T04:54:00Z	4.394
2014-05-28T05:00:00Z	4.388
2014-05-28T05:06:00Z	4.42
2014-05-28T05:12:00Z	4.434
2014-05-28T05:18:00Z	4.449
2014-05-28T05:24:00Z	4.455
2014-05-28T05:30:00Z	4.475
2014-05-28T05:36:00Z	4.479
2014-05-28T05:42:00Z	4.49
2014-05-28T05:48:00Z	4.512
2014-05-28T05:54:00Z	4.514
2014-05-28T06:00:00Z	4.524
2014-05-28T06:06:00Z	4.553
2014-05-28T06:12:00Z	4.541
2014-05-28T06:18:00Z	4.562
2014-05-28T06:24:00Z	4.566
2014-05-28T06:30:00Z	4.6
2014-05-28T06:36:00Z	4.618
2014-05-28T06:42:00Z	4.633
2014-05-28T06:48:00Z	4.631
2014-05-28T06:54:00Z	4.628
2014-05-28T07:00:00Z	4.689
2014-05-28T07:06:00Z	4.688
2014-05-28T07:12:00Z	4.687
2014-05-28T07:18:00Z	4.708
2014-05-28T07:24:00Z	4.734
2014-05-28T07:30:00Z	4.693
2014-05-28T07:36:00Z	4.721
2014-05-28T07:42:00Z	4.731
2014-05-28T07:48:00Z	4.727
2014-05-28T07:54:00Z	4.736
2014-05-28T08:00:00Z	4.744
2014-05-28T08:06:00Z	4.736
2014-05-28T08:12:00Z	4.763
2014-05-28T08:18:00Z	4.764
2014-05-28T08:24:00Z	4.771
2014-05-28T08:30:00Z	4.768
2014-05-28T08:36:00Z	4.767
2014-05-28T08:42:00Z	4.766
2014-05-28T08:48:00Z	4.762
2014-05-28T08:54:00Z	4.757
2014-05-28T09:00:00Z	4.745
2014-05-28T09:06:00Z	4.747
2014-05-28T09:12:00Z	4.746
2014-05-28T09:18:00Z	4.749
2014-05-28T09:24:00Z	4.754
2014-05-28T09:30:00Z	4.743
2014-05-28T09:36:00Z	4.736
2014-05-28T09:42:00Z	4.727
2014-05-28T09:48:00Z	4.717
2014-05-28T09:54:00Z	4.707
2014-05-28T10:00:00Z	4.712
2014-05-28T10:06:00Z	4.703
2014-05-28T10:12:00Z	4.696
2014-05-28T10:18:00Z	4.7
2014-05-28T10:24:00Z	4.699
2014-05-28T10:30:00Z	4.715
2014-05-28T10:36:00Z	4.703
2014-05-28T10:42:00Z	4.705
2014-05-28T10:48:00Z	4.703
2014-05-28T10:54:00Z	4.7
2014-05-28T11:00:00Z	4.688
2014-05-28T11:06:00Z	4.679
2014-05-28T11:12:00Z	4.678
2014-05-28T11:18:00Z	4.652
2014-05-28T11:24:00Z	4.651
2014-05-28T11:30:00Z	4.629
2014-05-28T11:36:00Z	4.648
2014-05-28T11:42:00Z	4.645
2014-05-28T11:48:00Z	4.646
2014-05-28T11:54:00Z	4.652
2014-05-28T12:00:00Z	4.624
2014-05-28T12:06:00Z	4.614
2014-05-28T12:12:00Z	4.627
2014-05-28T12:18:00Z	4.637
2014-05-28T12:24:00Z	4.639
2014-05-28T12:30:00Z	4.621
2014-05-28T12:36:00Z	4.623
2014-05-28T12:42:00Z	4.623
2014-05-28T12:48:00Z	4.586
2014-05-28T12:54:00Z	4.611
2014-05-28T13:00:00Z	4.598
2014-05-28T13:06:00Z	4.595
2014-05-28T13:12:00Z	4.614
2014-05-28T13:18:00Z	4.612
2014-05-28T13:24:00Z	4.558
2014-05-28T13:30:00Z	4.597
2014-05-28T13:36:00Z	4.612
2014-05-28T13:42:00Z	4.618
2014-05-28T13:48:00Z	4.61
2014-05-28T13:54:00Z	4.602
2014-05-28T14:00:00Z	4.604
2014-05-28T14:06:00Z	4.589
2014-05-28T14:12:00Z	4.58
2014-05-28T14:18:00Z	4.58
2014-05-28T14:24:00Z	4.586
2014-05-28T14:30:00Z	4.589
2014-05-28T14:36:00Z	4.576
2014-05-28T14:42:00Z	4.565
2014-05-28T14:48:00Z	4.558
2014-05-28T14:54:00Z	4.549
2014-05-28T15:00:00Z	4.535
2014-05-28T15:06:00Z	4.522
2014-05-28T15:12:00Z	4.519
2014-05-28T15:18:00Z	4.512
2014-05-28T15:24:00Z	4.521
2014-05-28T15:30:00Z	4.515
2014-05-28T15:36:00Z	4.522
2014-05-28T15:42:00Z	4.515
2014-05-28T15:48:00Z	4.513
2014-05-28T15:54:00Z	4.512
2014-05-28T16:00:00Z	4.515
2014-05-28T16:06:00Z	4.51
2014-05-28T16:12:00Z	4.504
2014-05-28T16:18:00Z	4.489
2014-05-28T16:24:00Z	4.51
2014-05-28T16:30:00Z	4.516
2014-05-28T16:36:00Z	4.519
2014-05-28T16:42:00Z	4.478
2014-05-28T16:48:00Z	4.519
2014-05-28T16:54:00Z	4.523
2014-05-28T17:00:00Z	4.525
2014-05-28T17:06:00Z	4.522
2014-05-28T17:12:00Z	4.507
2014-05-28T17:18:00Z	4.519
2014-05-28T17:24:00Z	4.509
2014-05-28T17:30:00Z	4.461
2014-05-28T17:36:00Z	4.515
2014-05-28T17:42:00Z	4.52
2014-05-28T17:48:00Z	4.511
2014-05-28T17:54:00Z	4.512
2014-05-28T18:00:00Z	4.513
2014-05-28T18:06:00Z	4.513
2014-05-28T18:12:00Z	4.526
2014-05-28T18:18:00Z	4.514
2014-05-28T18:24:00Z	4.501
2014-05-28T18:30:00Z	4.487
2014-05-28T18:36:00Z	4.502
2014-05-28T18:42:00Z	4.485
2014-05-28T18:48:00Z	4.481
2014-05-28T18:54:00Z	4.477
2014-05-28T19:00:00Z	4.468
2014-05-28T19:06:00Z	4.459
2014-05-28T19:12:00Z	4.463
2014-05-28T19:18:00Z	4.462
2014-05-28T19:24:00Z	4.448
2014-05-28T19:30:00Z	4.449
2014-05-28T19:36:00Z	4.453
2014-05-28T19:42:00Z	4.429
2014-05-28T19:48:00Z	4.43
2014-05-28T19:54:00Z	4.45
2014-05-28T20:00:00Z	4.444
2014-05-28T20:06:00Z	4.45
2014-05-28T20:12:00Z	4.448
2014-05-28T20:18:00Z	4.453
2014-05-28T20:24:00Z	4.451
2014-05-28T20:30:00Z	4.455
2014-05-28T20:36:00Z	4.461
2014-05-28T20:42:00Z	4.466
2014-05-28T20:48:00Z	4.463
2014-05-28T20:54:00Z	4.452
2014-05-28T21:00:00Z	4.444
2014-05-28T21:06:00Z	4.428
2014-05-28T21:12:00Z	4.423
2014-05-28T21:18:00Z	4.424
2014-05-28T21:24:00Z	4.406
2014-05-28T21:30:00Z	4.384
2014-05-28T21:36:00Z	4.38
2014-05-28T21:42:00Z	4.368
2014-05-28T21:48:00Z	4.353
2014-05-28T21:54:00Z	4.344
2014-05-28T22:00:00Z	4.344
2014-05-28T22:06:00Z	4.328
2014-05-28T22:12:00Z	4.326
2014-05-28T22:18:00Z	4.324
2014-05-28T22:24:00Z	4.312
2014-05-28T22:30:00Z	4.31
2014-05-28T22:36:00Z	4.304
2014-05-28T22:42:00Z	4.306
2014-05-28T22:48:00Z	4.287
2014-05-28T22:54:00Z	4.287
2014-05-28T23:00:00Z	4.269
2014-05-28T23:06:00Z	4.271
2014-05-28T23:12:00Z	4.269
2014-05-28T23:18:00Z	4.239
2014-05-28T23:24:00Z	4.232
2014-05-28T23:30:00Z	4.231
2014-05-28T23:36:00Z	4.221
2014-05-28T23:42:00Z	4.201
2014-05-28T23:48:00Z	4.189
2014-05-28T23:54:00Z	4.172
2014-05-29T00:00:00Z	4.157
2014-05-29T00:06:00Z	4.16
2014-05-29T00:12:00Z	4.156
2014-05-29T00:18:00Z	4.164
2014-05-29T00:24:00Z	4.133
2014-05-29T00:30:00Z	4.145
2014-05-29T00:36:00Z	4.123
2014-05-29T00:42:00Z	4.133
2014-05-29T00:48:00Z	4.117
2014-05-29T00:54:00Z	4.113
2014-05-29T01:00:00Z	4.116
2014-05-29T01:06:00Z	4.106
2014-05-29T01:12:00Z	4.097
2014-05-29T01:18:00Z	4.096
2014-05-29T01:24:00Z	4.073
2014-05-29T01:30:00Z	4.091
2014-05-29T01:36:00Z	4.095
2014-05-29T01:42:00Z	4.08
2014-05-29T01:48:00Z	4.063
2014-05-29T01:54:00Z	4.075
2014-05-29T02:00:00Z	4.072
2014-05-29T02:06:00Z	4.073
2014-05-29T02:12:00Z	4.05
2014-05-29T02:18:00Z	4.057
2014-05-29T02:24:00Z	4.043
2014-05-29T02:30:00Z	4.046
2014-05-29T02:36:00Z	4.069
2014-05-29T02:42:00Z	3.979
2014-05-29T02:48:00Z	4.051
2014-05-29T02:54:00Z	4.031
2014-05-29T03:00:00Z	4.037
2014-05-29T03:06:00Z	4.041
2014-05-29T03:12:00Z	4.035
2014-05-29T03:18:00Z	4.046
2014-05-29T03:24:00Z	4.04
2014-05-29T03:30:00Z	4.05
2014-05-29T03:36:00Z	4.034
2014-05-29T03:42:00Z	4.039
2014-05-29T03:48:00Z	4.04
2014-05-29T03:54:00Z	4.048
2014-05-29T04:00:00Z	3.988
2014-05-29T04:06:00Z	4.054
2014-05-29T04:12:00Z	4.059
2014-05-29T04:18:00Z	4.06
2014-05-29T04:24:00Z	4.062
2014-05-29T04:30:00Z	4.073
2014-05-29T04:36:00Z	4.076
2014-05-29T04:42:00Z	4.086
2014-05-29T04:48:00Z	4.085
2014-05-29T04:54:00Z	4.083
2014-05-29T05:00:00Z	4.088
2014-05-29T05:06:00Z	4.078
2014-05-29T05:12:00Z	4.109
2014-05-29T05:18:00Z	4.114
2014-05-29T05:24:00Z	4.112
2014-05-29T05:30:00Z	4.117
2014-05-29T05:36:00Z	4.122
2014-05-29T05:42:00Z	4.141
2014-05-29T05:48:00Z	4.155
2014-05-29T05:54:00Z	4.169
2014-05-29T06:00:00Z	4.183
2014-05-29T06:06:00Z	4.196
2014-05-29T06:12:00Z	4.183
2014-05-29T06:18:00Z	4.229
2014-05-29T06:24:00Z	4.261
2014-05-29T06:30:00Z	4.266
2014-05-29T06:36:00Z	4.282
2014-05-29T06:42:00Z	4.302
2014-05-29T06:48:00Z	4.283
2014-05-29T06:54:00Z	4.34
2014-05-29T07:00:00Z	4.327
2014-05-29T07:06:00Z	4.365
2014-05-29T07:12:00Z	4.386
2014-05-29T07:18:00Z	4.411
2014-05-29T07:24:00Z	4.433
2014-05-29T07:30:00Z	4.444
2014-05-29T07:36:00Z	4.436
2014-05-29T07:42:00Z	4.435
2014-05-29T07:48:00Z	4.456
2014-05-29T07:54:00Z	4.454
2014-05-29T08:00:00Z	4.442
2014-05-29T08:06:00Z	4.479
2014-05-29T08:12:00Z	4.484
2014-05-29T08:18:00Z	4.483
2014-05-29T08:24:00Z	4.474
2014-05-29T08:30:00Z	4.468
2014-05-29T08:36:00Z	4.462
2014-05-29T08:42:00Z	4.495
2014-05-29T08:48:00Z	4.488
2014-05-29T08:54:00Z	4.492
2014-05-29T09:00:00Z	4.484
2014-05-29T09:06:00Z	4.513
2014-05-29T09:12:00Z	4.499
2014-05-29T09:18:00Z	4.498
2014-05-29T09:24:00Z	4.489
2014-05-29T09:30:00Z	4.496
2014-05-29T09:36:00Z	4.494
2014-05-29T09:42:00Z	4.443
2014-05-29T09:48:00Z	4.501
2014-05-29T09:54:00Z	4.497
2014-05-29T10:00:00Z	4.513
2014-05-29T10:06:00Z	4.513
2014-05-29T10:12:00Z	4.521
2014-05-29T10:18:00Z	4.519
2014-05-29T10:24:00Z	4.524
2014-05-29T10:30:00Z	4.534
2014-05-29T10:36:00Z	4.526
2014-05-29T10:42:00Z	4.514
2014-05-29T10:48:00Z	4.546
2014-05-29T10:54:00Z	4.551
2014-05-29T11:00:00Z	4.527
2014-05-29T11:06:00Z	4.542
2014-05-29T11:12:00Z	4.544
2014-05-29T11:18:00Z	4.551
2014-05-29T11:24:00Z	4.547
2014-05-29T11:30:00Z	4.55
2014-05-29T11:36:00Z	4.549
2014-05-29T11:42:00Z	4.552
2014-05-29T11:48:00Z	4.545
2014-05-29T11:54:00Z	4.535
2014-05-29T12:00:00Z	4.54
2014-05-29T12:06:00Z	4.533
2014-05-29T12:12:00Z	4.511
2014-05-29T12:18:00Z	4.534
2014-05-29T12:24:00Z	4.528
2014-05-29T12:30:00Z	4.491
2014-05-29T12:36:00Z	4.525
2014-05-29T12:42:00Z	4.548
2014-05-29T12:48:00Z	4.53
2014-05-29T12:54:00Z	4.522
2014-05-29T13:00:00Z	4.533
2014-05-29T13:06:00Z	4.525
2014-05-29T13:12:00Z	4.518
2014-05-29T13:18:00Z	4.538
2014-05-29T13:24:00Z	4.5
2014-05-29T13:30:00Z	4.517
2014-05-29T13:36:00Z	4.505
2014-05-29T13:42:00Z	4.511
2014-05-29T13:48:00Z	4.494
2014-05-29T13:54:00Z	4.515
2014-05-29T14:00:00Z	4.501
2014-05-29T14:06:00Z	4.491
2014-05-29T14:12:00Z	4.49
2014-05-29T14:18:00Z	4.484
2014-05-29T14:24:00Z	4.471
2014-05-29T14:30:00Z	4.472
2014-05-29T14:36:00Z	4.484
2014-05-29T14:42:00Z	4.485
2014-05-29T14:48:00Z	4.505
2014-05-29T14:54:00Z	4.499
2014-05-29T15:00:00Z	4.496
2014-05-29T15:06:00Z	4.505
2014-05-29T15:12:00Z	4.51
2014-05-29T15:18:00Z	4.507
2014-05-29T15:24:00Z	4.523
2014-05-29T15:30:00Z	4.522
2014-05-29T15:36:00Z	4.517
2014-05-29T15:42:00Z	4.523
2014-05-29T15:48:00Z	4.507
2014-05-29T15:54:00Z	4.529
2014-05-29T16:00:00Z	4.531
2014-05-29T16:06:00Z	4.52
2014-05-29T16:12:00Z	4.514
2014-05-29T16:18:00Z	4.526
2014-05-29T16:24:00Z	4.527
2014-05-29T16:30:00Z	4.528
2014-05-29T16:36:00Z	4.529
2014-05-29T16:42:00Z	4.52
2014-05-29T16:48:00Z	4.524
2014-05-29T16:54:00Z	4.516
2014-05-29T17:00:00Z	4.513
2014-05-29T17:06:00Z	4.49
2014-05-29T17:12:00Z	4.508
2014-05-29T17:18:00Z	4.494
2014-05-29T17:24:00Z	4.509
2014-05-29T17:30:00Z	4.499
2014-05-29T17:36:00Z	4.49
2014-05-29T17:42:00Z	4.499
2014-05-29T17:48:00Z	4.507
2014-05-29T17:54:00Z	4.494
2014-05-29T18:00:00Z	4.493
2014-05-29T18:06:00Z	4.507
2014-05-29T18:12:00Z	4.496
2014-05-29T18:18:00Z	4.521
2014-05-29T18:24:00Z	4.529
2014-05-29T18:30:00Z	4.536
2014-05-29T18:36:00Z	4.529
2014-05-29T18:42:00Z	4.525
2014-05-29T18:48:00Z	4.535
2014-05-29T18:54:00Z	4.544
2014-05-29T19:00:00Z	4.543
2014-05-29T19:06:00Z	4.556
2014-05-29T19:12:00Z	4.554
2014-05-29T19:18:00Z	4.552
2014-05-29T19:24:00Z	4.558
2014-05-29T19:30:00Z	4.541
2014-05-29T19:36:00Z	4.531
2014-05-29T19:42:00Z	4.544
2014-05-29T19:48:00Z	4.529
2014-05-29T19:54:00Z	4.518
2014-05-29T20:00:00Z	4.511
2014-05-29T20:06:00Z	4.513
2014-05-29T20:12:00Z	4.503
2014-05-29T20:18:00Z	4.493
2014-05-29T20:24:00Z	4.479
2014-05-29T20:30:00Z	4.483
2014-05-29T20:36:00Z	4.468
2014-05-29T20:42:00Z	4.469
2014-05-29T20:48:00Z	4.435
2014-05-29T20:54:00Z	4.441
2014-05-29T21:00:00Z	4.432
2014-05-29T21:06:00Z	4.422
2014-05-29T21:12:00Z	4.417
2014-05-29T21:18:00Z	4.406
2014-05-29T21:24:00Z	4.396
2014-05-29T21:30:00Z	4.399
2014-05-29T21:36:00Z	4.375
2014-05-29T21:42:00Z	4.376
2014-05-29T21:48:00Z	4.36
2014-05-29T21:54:00Z	4.351
2014-05-29T22:00:00Z	4.341
2014-05-29T22:06:00Z	4.321
2014-05-29T22:12:00Z	4.322
2014-05-29T22:18:00Z	4.33
2014-05-29T22:24:00Z	4.297
2014-05-29T22:30:00Z	4.295
2014-05-29T22:36:00Z	4.296
2014-05-29T22:42:00Z	4.284
2014-05-29T22:48:00Z	4.293
2014-05-29T22:54:00Z	4.301
2014-05-29T23:00:00Z	4.275
2014-05-29T23:06:00Z	4.28
2014-05-29T23:12:00Z	4.28
2014-05-29T23:18:00Z	4.274
2014-05-29T23:24:00Z	4.254
2014-05-29T23:30:00Z	4.278
2014-05-29T23:36:00Z	4.243
2014-05-29T23:42:00Z	4.263
2014-05-29T23:48:00Z	4.257
2014-05-29T23:54:00Z	4.243
2014-05-30T00:00:00Z	4.242
2014-05-30T00:06:00Z	4.246
2014-05-30T00:12:00Z	4.264
2014-05-30T00:18:00Z	4.241
2014-05-30T00:24:00Z	4.241
2014-05-30T00:30:00Z	4.262
2014-05-30T00:36:00Z	4.223
2014-05-30T00:42:00Z	4.223
2014-05-30T00:48:00Z	4.241
2014-05-30T00:54:00Z	4.253
2014-05-30T01:00:00Z	4.232
2014-05-30T01:06:00Z	4.235
2014-05-30T01:12:00Z	4.232
2014-05-30T01:18:00Z	4.224
2014-05-30T01:24:00Z	4.226
2014-05-30T01:30:00Z	4.232
2014-05-30T01:36:00Z	4.122
2014-05-30T01:42:00Z	4.203
2014-05-30T01:48:00Z	4.204
2014-05-30T01:54:00Z	4.128
2014-05-30T02:00:00Z	4.19
2014-05-30T02:06:00Z	4.184
2014-05-30T02:12:00Z	4.18
2014-05-30T02:18:00Z	4.183
2014-05-30T02:24:00Z	4.152
2014-05-30T02:30:00Z	4.183
2014-05-30T02:36:00Z	4.182
2014-05-30T02:42:00Z	4.189
2014-05-30T02:48:00Z	4.193
2014-05-30T02:54:00Z	4.197
2014-05-30T03:00:00Z	4.196
2014-05-30T03:06:00Z	4.2
2014-05-30T03:12:00Z	4.201
2014-05-30T03:18:00Z	4.207
2014-05-30T03:24:00Z	4.198
2014-05-30T03:30:00Z	4.199
2014-05-30T03:36:00Z	4.225
2014-05-30T03:42:00Z	4.223
2014-05-30T03:48:00Z	4.231
2014-05-30T03:54:00Z	4.232
2014-05-30T04:00:00Z	4.242
2014-05-30T04:06:00Z	4.252
2014-05-30T04:12:00Z	4.228
2014-05-30T04:18:00Z	4.237
2014-05-30T04:24:00Z	4.246
2014-05-30T04:30:00Z	4.244
2014-05-30T04:36:00Z	4.256
2014-05-30T04:42:00Z	4.273
2014-05-30T04:48:00Z	4.269
2014-05-30T04:54:00Z	4.266
2014-05-30T05:00:00Z	4.27
2014-05-30T05:06:00Z	4.294
2014-05-30T05:12:00Z	4.284
2014-05-30T05:18:00Z	4.305
2014-05-30T05:24:00Z	4.244
2014-05-30T05:30:00Z	4.309
2014-05-30T05:36:00Z	4.296
2014-05-30T05:42:00Z	4.316
2014-05-30T05:48:00Z	4.296
2014-05-30T05:54:00Z	4.317
2014-05-30T06:00:00Z	4.319
2014-05-30T06:06:00Z	4.336
2014-05-30T06:12:00Z	4.342
2014-05-30T06:18:00Z	4.335
2014-05-30T06:24:00Z	4.326
2014-05-30T06:30:00Z	4.373
2014-05-30T06:36:00Z	4.384
2014-05-30T06:42:00Z	4.384
2014-05-30T06:48:00Z	4.39
2014-05-30T06:54:00Z	4.364
2014-05-30T07:00:00Z	4.425
2014-05-30T07:06:00Z	4.449
2014-05-30T07:12:00Z	4.464
2014-05-30T07:18:00Z	4.431
2014-05-30T07:24:00Z	4.482
2014-05-30T07:30:00Z	4.477
2014-05-30T07:36:00Z	4.511
2014-05-30T07:42:00Z	4.529
2014-05-30T07:48:00Z	4.53
2014-05-30T07:54:00Z	4.527
2014-05-30T08:00:00Z	4.528
2014-05-30T08:06:00Z	4.541
2014-05-30T08:12:00Z	4.546
2014-05-30T08:18:00Z	4.541
2014-05-30T08:24:00Z	4.538
2014-05-30T08:30:00Z	4.55
2014-05-30T08:36:00Z	4.566
2014-05-30T08:42:00Z	4.558
2014-05-30T08:48:00Z	4.563
2014-05-30T08:54:00Z	4.561
2014-05-30T09:00:00Z	4.551
2014-05-30T09:06:00Z	4.542
2014-05-30T09:12:00Z	4.548
2014-05-30T09:18:00Z	4.565
2014-05-30T09:24:00Z	4.563
2014-05-30T09:30:00Z	4.574
2014-05-30T09:36:00Z	4.57
2014-05-30T09:42:00Z	4.583
2014-05-30T09:48:00Z	4.583
2014-05-30T09:54:00Z	4.584
2014-05-30T10:00:00Z	4.583
2014-05-30T10:06:00Z	4.582
2014-05-30T10:12:00Z	4.593
2014-05-30T10:18:00Z	4.592
2014-05-30T10:24:00Z	4.595
2014-05-30T10:30:00Z	4.609
2014-05-30T10:36:00Z	4.609
2014-05-30T10:42:00Z	4.61
2014-05-30T10:48:00Z	4.619
2014-05-30T10:54:00Z	4.618
2014-05-30T11:00:00Z	4.617
2014-05-30T11:06:00Z	4.618
2014-05-30T11:12:00Z	4.615
2014-05-30T11:18:00Z	4.617
2014-05-30T11:24:00Z	4.614
2014-05-30T11:30:00Z	4.627
2014-05-30T11:36:00Z	4.628
2014-05-30T11:42:00Z	4.635
2014-05-30T11:48:00Z	4.626
2014-05-30T11:54:00Z	4.627
2014-05-30T12:00:00Z	4.631
2014-05-30T12:06:00Z	4.615
2014-05-30T12:12:00Z	4.633
2014-05-30T12:18:00Z	4.631
2014-05-30T12:24:00Z	4.643
2014-05-30T12:30:00Z	4.651
2014-05-30T12:36:00Z	4.653
2014-05-30T12:42:00Z	4.64
2014-05-30T12:48:00Z	4.627
2014-05-30T12:54:00Z	4.643
2014-05-30T13:00:00Z	4.647
2014-05-30T13:06:00Z	4.616
2014-05-30T13:12:00Z	4.62
2014-05-30T13:18:00Z	4.644
2014-05-30T13:24:00Z	4.668
2014-05-30T13:30:00Z	4.573
2014-05-30T13:36:00Z	4.648
2014-05-30T13:42:00Z	4.659
2014-05-30T13:48:00Z	4.586
2014-05-30T13:54:00Z	4.643
2014-05-30T14:00:00Z	4.643
2014-05-30T14:06:00Z	4.639
2014-05-30T14:12:00Z	4.625
2014-05-30T14:18:00Z	4.648
2014-05-30T14:24:00Z	4.64
2014-05-30T14:30:00Z	4.635
2014-05-30T14:36:00Z	4.635
2014-05-30T14:42:00Z	4.645
2014-05-30T14:48:00Z	4.636
2014-05-30T14:54:00Z	4.643
2014-05-30T15:00:00Z	4.637
2014-05-30T15:06:00Z	4.629
2014-05-30T15:12:00Z	4.648
2014-05-30T15:18:00Z	4.646
2014-05-30T15:24:00Z	4.65
2014-05-30T15:30:00Z	4.642
2014-05-30T15:36:00Z	4.642
2014-05-30T15:42:00Z	4.645
2014-05-30T15:48:00Z	4.648
2014-05-30T15:54:00Z	4.645
2014-05-30T16:00:00Z	4.647
2014-05-30T16:06:00Z	4.648
2014-05-30T16:12:00Z	4.649
2014-05-30T16:18:00Z	4.641
2014-05-30T16:24:00Z	4.645
2014-05-30T16:30:00Z	4.642
2014-05-30T16:36:00Z	4.636
2014-05-30T16:42:00Z	4.629
2014-05-30T16:48:00Z	4.623
2014-05-30T16:54:00Z	4.62
2014-05-30T17:00:00Z	4.617
2014-05-30T17:06:00Z	4.617
2014-05-30T17:12:00Z	4.611
2014-05-30T17:18:00Z	4.618
2014-05-30T17:24:00Z	4.61
2014-05-30T17:30:00Z	4.603
2014-05-30T17:36:00Z	4.604
2014-05-30T17:42:00Z	4.622
2014-05-30T17:48:00Z	4.622
2014-05-30T17:54:00Z	4.615
2014-05-30T18:00:00Z	4.629
2014-05-30T18:06:00Z	4.629
2014-05-30T18:12:00Z	4.636
2014-05-30T18:18:00Z	4.644
2014-05-30T18:24:00Z	4.64
2014-05-30T18:30:00Z	4.641
2014-05-30T18:36:00Z	4.651
2014-05-30T18:42:00Z	4.645
2014-05-30T18:48:00Z	4.637
2014-05-30T18:54:00Z	4.659
2014-05-30T19:00:00Z	4.659
2014-05-30T19:06:00Z	4.648
2014-05-30T19:12:00Z	4.635
2014-05-30T19:18:00Z	4.631
2014-05-30T19:24:00Z	4.616
2014-05-30T19:30:00Z	4.612
2014-05-30T19:36:00Z	4.61
2014-05-30T19:42:00Z	4.612
2014-05-30T19:48:00Z	4.596
2014-05-30T19:54:00Z	4.602
2014-05-30T20:00:00Z	4.59
2014-05-30T20:06:00Z	4.588
2014-05-30T20:12:00Z	4.588
2014-05-30T20:18:00Z	4.58
2014-05-30T20:24:00Z	4.573
2014-05-30T20:30:00Z	4.564
2014-05-30T20:36:00Z	4.542
2014-05-30T20:42:00Z	4.555
2014-05-30T20:48:00Z	4.55
2014-05-30T20:54:00Z	4.53
2014-05-30T21:00:00Z	4.522
2014-05-30T21:06:00Z	4.499
2014-05-30T21:12:00Z	4.514
2014-05-30T21:18:00Z	4.512
2014-05-30T21:24:00Z	4.506
2014-05-30T21:30:00Z	4.498
2014-05-30T21:36:00Z	4.502
2014-05-30T21:42:00Z	4.502
2014-05-30T21:48:00Z	4.483
2014-05-30T21:54:00Z	4.49
2014-05-30T22:00:00Z	4.482
2014-05-30T22:06:00Z	4.48
2014-05-30T22:12:00Z	4.477
2014-05-30T22:18:00Z	4.473
2014-05-30T22:24:00Z	4.472
2014-05-30T22:30:00Z	4.466
2014-05-30T22:36:00Z	4.466
2014-05-30T22:42:00Z	4.458
2014-05-30T22:48:00Z	4.451
2014-05-30T22:54:00Z	4.45
2014-05-30T23:00:00Z	4.415
2014-05-30T23:06:00Z	4.395
2014-05-30T23:12:00Z	4.42
2014-05-30T23:18:00Z	4.412
2014-05-30T23:24:00Z	4.395
2014-05-30T23:30:00Z	4.39
2014-05-30T23:36:00Z	4.377
2014-05-30T23:42:00Z	4.387
2014-05-30T23:48:00Z	4.354
2014-05-30T23:54:00Z	4.358
2014-05-31T00:00:00Z	4.366
2014-05-31T00:06:00Z	4.362
2014-05-31T00:12:00Z	4.362
2014-05-31T00:18:00Z	4.374
2014-05-31T00:24:00Z	4.354
2014-05-31T00:30:00Z	4.345
2014-05-31T00:36:00Z	4.351
2014-05-31T00:42:00Z	4.352
2014-05-31T00:48:00Z	4.345
2014-05-31T00:54:00Z	4.348
2014-05-31T01:00:00Z	4.336
2014-05-31T01:06:00Z	4.34
2014-05-31T01:12:00Z	4.322
2014-05-31T01:18:00Z	4.324
2014-05-31T01:24:00Z	4.313
2014-05-31T01:30:00Z	4.329
2014-05-31T01:36:00Z	4.315
2014-05-31T01:42:00Z	4.301
2014-05-31T01:48:00Z	4.297
2014-05-31T01:54:00Z	4.316
2014-05-31T02:00:00Z	4.28
2014-05-31T02:06:00Z	4.293
2014-05-31T02:12:00Z	4.287
2014-05-31T02:18:00Z	4.28
2014-05-31T02:24:00Z	4.277
2014-05-31T02:30:00Z	4.272
2014-05-31T02:36:00Z	4.272
2014-05-31T02:42:00Z	4.277
2014-05-31T02:48:00Z	4.272
2014-05-31T02:54:00Z	4.274
2014-05-31T03:00:00Z	4.267
2014-05-31T03:06:00Z	4.257
2014-05-31T03:12:00Z	4.262
2014-05-31T03:18:00Z	4.263
2014-05-31T03:24:00Z	4.26
2014-05-31T03:30:00Z	4.262
2014-05-31T03:36:00Z	4.252
2014-05-31T03:42:00Z	4.253
2014-05-31T03:48:00Z	4.249
2014-05-31T03:54:00Z	4.242
2014-05-31T04:00:00Z	4.232
2014-05-31T04:06:00Z	4.237
2014-05-31T04:12:00Z	4.227
2014-05-31T04:18:00Z	4.228
2014-05-31T04:24:00Z	4.234
2014-05-31T04:30:00Z	4.221
2014-05-31T04:36:00Z	4.218
2014-05-31T04:42:00Z	4.236
2014-05-31T04:48:00Z	4.226
2014-05-31T04:54:00Z	4.213
2014-05-31T05:00:00Z	4.216
2014-05-31T05:06:00Z	4.227
2014-05-31T05:12:00Z	4.218
2014-05-31T05:18:00Z	4.224
2014-05-31T05:24:00Z	4.233
2014-05-31T05:30:00Z	4.245
2014-05-31T05:36:00Z	4.245
2014-05-31T05:42:00Z	4.215
2014-05-31T05:48:00Z	4.225
2014-05-31T05:54:00Z	4.274
2014-05-31T06:00:00Z	4.283
2014-05-31T06:06:00Z	4.306
2014-05-31T06:12:00Z	4.288
2014-05-31T06:18:00Z	4.32
2014-05-31T06:24:00Z	4.335
2014-05-31T06:30:00Z	4.332
2014-05-31T06:36:00Z	4.336
2014-05-31T06:42:00Z	4.344
2014-05-31T06:48:00Z	4.359
2014-05-31T06:54:00Z	4.371
2014-05-31T07:00:00Z	4.373
2014-05-31T07:06:00Z	4.387
2014-05-31T07:12:00Z	4.394
2014-05-31T07:18:00Z	4.402
2014-05-31T07:24:00Z	4.406
2014-05-31T07:30:00Z	4.426
2014-05-31T07:36:00Z	4.436
2014-05-31T07:42:00Z	4.452
2014-05-31T07:48:00Z	4.449
2014-05-31T07:54:00Z	4.466
2014-05-31T08:00:00Z	4.47
2014-05-31T08:06:00Z	4.481
2014-05-31T08:12:00Z	4.49
2014-05-31T08:18:00Z	4.5
2014-05-31T08:24:00Z	4.517
2014-05-31T08:30:00Z	4.516
2014-05-31T08:36:00Z	4.528
2014-05-31T08:42:00Z	4.533
2014-05-31T08:48:00Z	4.537
2014-05-31T08:54:00Z	4.548
2014-05-31T09:00:00Z	4.557
2014-05-31T09:06:00Z	4.561
2014-05-31T09:12:00Z	4.565
2014-05-31T09:18:00Z	4.549
2014-05-31T09:24:00Z	4.567
2014-05-31T09:30:00Z	4.574
2014-05-31T09:36:00Z	4.576
2014-05-31T09:42:00Z	4.578
2014-05-31T09:48:00Z	4.582
2014-05-31T09:54:00Z	4.595
2014-05-31T10:00:00Z	4.602
2014-05-31T10:06:00Z	4.602
2014-05-31T10:12:00Z	4.6
2014-05-31T10:18:00Z	4.605
2014-05-31T10:24:00Z	4.625
2014-05-31T10:30:00Z	4.617
2014-05-31T10:36:00Z	4.624
2014-05-31T10:42:00Z	4.616
2014-05-31T10:48:00Z	4.621
2014-05-31T10:54:00Z	4.619
2014-05-31T11:00:00Z	4.633
2014-05-31T11:06:00Z	4.613
2014-05-31T11:12:00Z	4.627
2014-05-31T11:18:00Z	4.607
2014-05-31T11:24:00Z	4.618
2014-05-31T11:30:00Z	4.614
2014-05-31T11:36:00Z	4.612
2014-05-31T11:42:00Z	4.607
2014-05-31T11:48:00Z	4.629
2014-05-31T11:54:00Z	4.619
2014-05-31T12:00:00Z	4.633
2014-05-31T12:06:00Z	4.623
2014-05-31T12:12:00Z	4.64
2014-05-31T12:18:00Z	4.636
2014-05-31T12:24:00Z	4.635
2014-05-31T12:30:00Z	4.624
2014-05-31T12:36:00Z	4.629
2014-05-31T12:42:00Z	4.641
2014-05-31T12:48:00Z	4.64
2014-05-31T12:54:00Z	4.635
2014-05-31T13:00:00Z	4.649
2014-05-31T13:06:00Z	4.645
2014-05-31T13:12:00Z	4.642
2014-05-31T13:18:00Z	4.648
2014-05-31T13:24:00Z	4.636
2014-05-31T13:30:00Z	4.642
2014-05-31T13:36:00Z	4.64
2014-05-31T13:42:00Z	4.649
2014-05-31T13:48:00Z	4.643
2014-05-31T13:54:00Z	4.652
2014-05-31T14:00:00Z	4.649
2014-05-31T14:06:00Z	4.636
2014-05-31T14:12:00Z	4.646
2014-05-31T14:18:00Z	4.63
2014-05-31T14:24:00Z	4.639
2014-05-31T14:30:00Z	4.646
2014-05-31T14:36:00Z	4.641
2014-05-31T14:42:00Z	4.63
2014-05-31T14:48:00Z	4.626
2014-05-31T14:54:00Z	4.626
2014-05-31T15:00:00Z	4.617
2014-05-31T15:06:00Z	4.58
2014-05-31T15:12:00Z	4.616
2014-05-31T15:18:00Z	4.605
2014-05-31T15:24:00Z	4.613
2014-05-31T15:30:00Z	4.623
2014-05-31T15:36:00Z	4.627
2014-05-31T15:42:00Z	4.62
2014-05-31T15:48:00Z	4.634
2014-05-31T15:54:00Z	4.616
2014-05-31T16:00:00Z	4.614
2014-05-31T16:06:00Z	4.611
2014-05-31T16:12:00Z	4.604
2014-05-31T16:18:00Z	4.596
2014-05-31T16:24:00Z	4.593
2014-05-31T16:30:00Z	4.603
2014-05-31T16:36:00Z	4.616
2014-05-31T16:42:00Z	4.612
2014-05-31T16:48:00Z	4.599
2014-05-31T16:54:00Z	4.594
2014-05-31T17:00:00Z	4.593
2014-05-31T17:06:00Z	4.591
2014-05-31T17:12:00Z	4.595
2014-05-31T17:18:00Z	4.595
2014-05-31T17:24:00Z	4.563
2014-05-31T17:30:00Z	4.584
2014-05-31T17:36:00Z	4.575
2014-05-31T17:42:00Z	4.576
2014-05-31T17:48:00Z	4.567
2014-05-31T17:54:00Z	4.575
2014-05-31T18:00:00Z	4.584
2014-05-31T18:06:00Z	4.586
2014-05-31T18:12:00Z	4.573
2014-05-31T18:18:00Z	4.572
2014-05-31T18:24:00Z	4.592
2014-05-31T18:30:00Z	4.581
2014-05-31T18:36:00Z	4.584
2014-05-31T18:42:00Z	4.578
2014-05-31T18:48:00Z	4.558
2014-05-31T18:54:00Z	4.578
2014-05-31T19:00:00Z	4.573
2014-05-31T19:06:00Z	4.574
2014-05-31T19:12:00Z	4.569
2014-05-31T19:18:00Z	4.564
2014-05-31T19:24:00Z	4.56
2014-05-31T19:30:00Z	4.565
2014-05-31T19:36:00Z	4.553
2014-05-31T19:42:00Z	4.547
2014-05-31T19:48:00Z	4.55
2014-05-31T19:54:00Z	4.516
2014-05-31T20:00:00Z	4.538
2014-05-31T20:06:00Z	4.534
2014-05-31T20:12:00Z	4.505
2014-05-31T20:18:00Z	4.527
2014-05-31T20:24:00Z	4.518
2014-05-31T20:30:00Z	4.513
2014-05-31T20:36:00Z	4.471
2014-05-31T20:42:00Z	4.502
2014-05-31T20:48:00Z	4.509
2014-05-31T20:54:00Z	4.513
2014-05-31T21:00:00Z	4.515
2014-05-31T21:06:00Z	4.501
2014-05-31T21:12:00Z	4.512
2014-05-31T21:18:00Z	4.507
2014-05-31T21:24:00Z	4.47
2014-05-31T21:30:00Z	4.5
2014-05-31T21:36:00Z	4.495
2014-05-31T21:42:00Z	4.49
2014-05-31T21:48:00Z	4.507
2014-05-31T21:54:00Z	4.488
2014-05-31T22:00:00Z	4.452
2014-05-31T22:06:00Z	4.497
2014-05-31T22:12:00Z	4.444
2014-05-31T22:18:00Z	4.49
2014-05-31T22:24:00Z	4.475
2014-05-31T22:30:00Z	4.477
2014-05-31T22:36:00Z	4.458
2014-05-31T22:42:00Z	4.462
2014-05-31T22:48:00Z	4.445
2014-05-31T22:54:00Z	4.445
2014-05-31T23:00:00Z	4.431
2014-05-31T23:06:00Z	4.445
2014-05-31T23:12:00Z	4.367
2014-05-31T23:18:00Z	4.435
2014-05-31T23:24:00Z	4.41
2014-05-31T23:30:00Z	4.399
2014-05-31T23:36:00Z	4.375
2014-05-31T23:42:00Z	4.371
2014-05-31T23:48:00Z	4.367
2014-05-31T23:54:00Z	4.369
2014-06-01T00:00:00Z	4.382
2014-06-01T00:06:00Z	4.336
2014-06-01T00:12:00Z	4.319
2014-06-01T00:18:00Z	4.344
2014-06-01T00:24:00Z	4.357
2014-06-01T00:30:00Z	4.336
2014-06-01T00:36:00Z	4.342
2014-06-01T00:42:00Z	4.318
2014-06-01T00:48:00Z	4.319
2014-06-01T00:54:00Z	4.334
2014-06-01T01:00:00Z	4.324
2014-06-01T01:06:00Z	4.322
2014-06-01T01:12:00Z	4.299
2014-06-01T01:18:00Z	4.311
2014-06-01T01:24:00Z	4.306
2014-06-01T01:30:00Z	4.299
2014-06-01T01:36:00Z	4.305
2014-06-01T01:42:00Z	4.289
2014-06-01T01:48:00Z	4.292
2014-06-01T01:54:00Z	4.288
2014-06-01T02:00:00Z	4.269
2014-06-01T02:06:00Z	4.269
2014-06-01T02:12:00Z	4.236
2014-06-01T02:18:00Z	4.271
2014-06-01T02:24:00Z	4.262
2014-06-01T02:30:00Z	4.253
2014-06-01T02:36:00Z	4.254
2014-06-01T02:42:00Z	4.249
2014-06-01T02:48:00Z	4.253
2014-06-01T02:54:00Z	4.23
2014-06-01T03:00:00Z	4.24
2014-06-01T03:06:00Z	4.236
2014-06-01T03:12:00Z	4.231
2014-06-01T03:18:00Z	4.24
2014-06-01T03:24:00Z	4.241
2014-06-01T03:30:00Z	4.216
2014-06-01T03:36:00Z	4.216
2014-06-01T03:42:00Z	4.228
2014-06-01T03:48:00Z	4.214
2014-06-01T03:54:00Z	4.169
2014-06-01T04:00:00Z	4.211
2014-06-01T04:06:00Z	4.211
2014-06-01T04:12:00Z	4.219
2014-06-01T04:18:00Z	4.208
2014-06-01T04:24:00Z	4.231
2014-06-01T04:30:00Z	4.195
2014-06-01T04:36:00Z	4.203
2014-06-01T04:42:00Z	4.229
2014-06-01T04:48:00Z	4.205
2014-06-01T04:54:00Z	4.218
2014-06-01T05:00:00Z	4.229
2014-06-01T05:06:00Z	4.21
2014-06-01T05:12:00Z	4.241
2014-06-01T05:18:00Z	4.258
2014-06-01T05:24:00Z	4.271
2014-06-01T05:30:00Z	4.27
2014-06-01T05:36:00Z	4.271
2014-06-01T05:42:00Z	4.271
2014-06-01T05:48:00Z	4.277
2014-06-01T05:54:00Z	4.274
2014-06-01T06:00:00Z	4.268
2014-06-01T06:06:00Z	4.281
2014-06-01T06:12:00Z	4.289
2014-06-01T06:18:00Z	4.282
2014-06-01T06:24:00Z	4.294
2014-06-01T06:30:00Z	4.295
2014-06-01T06:36:00Z	4.3
2014-06-01T06:42:00Z	4.298
2014-06-01T06:48:00Z	4.306
2014-06-01T06:54:00Z	4.279
2014-06-01T07:00:00Z	4.334
2014-06-01T07:06:00Z	4.345
2014-06-01T07:12:00Z	4.35
2014-06-01T07:18:00Z	4.373
2014-06-01T07:24:00Z	4.393
2014-06-01T07:30:00Z	4.406
2014-06-01T07:36:00Z	4.416
2014-06-01T07:42:00Z	4.422
2014-06-01T07:48:00Z	4.45
2014-06-01T07:54:00Z	4.458
2014-06-01T08:00:00Z	4.473
2014-06-01T08:06:00Z	4.485
2014-06-01T08:12:00Z	4.493
2014-06-01T08:18:00Z	4.513
2014-06-01T08:24:00Z	4.517
2014-06-01T08:30:00Z	4.524
2014-06-01T08:36:00Z	4.539
2014-06-01T08:42:00Z	4.539
2014-06-01T08:48:00Z	4.542
2014-06-01T08:54:00Z	4.551
2014-06-01T09:00:00Z	4.551
2014-06-01T09:06:00Z	4.562
2014-06-01T09:12:00Z	4.554
2014-06-01T09:18:00Z	4.554
2014-06-01T09:24:00Z	4.571
2014-06-01T09:30:00Z	4.564
2014-06-01T09:36:00Z	4.56
2014-06-01T09:42:00Z	4.558
2014-06-01T09:48:00Z	4.566
2014-06-01T09:54:00Z	4.559
2014-06-01T10:00:00Z	4.56
2014-06-01T10:06:00Z	4.576
2014-06-01T10:12:00Z	4.579
2014-06-01T10:18:00Z	4.583
2014-06-01T10:24:00Z	4.574
2014-06-01T10:30:00Z	4.603
2014-06-01T10:36:00Z	4.614
2014-06-01T10:42:00Z	4.61
2014-06-01T10:48:00Z	4.619
2014-06-01T10:54:00Z	4.629
2014-06-01T11:00:00Z	4.64
2014-06-01T11:06:00Z	4.642
2014-06-01T11:12:00Z	4.651
2014-06-01T11:18:00Z	4.663
2014-06-01T11:24:00Z	4.672
2014-06-01T11:30:00Z	4.679
2014-06-01T11:36:00Z	4.681
2014-06-01T11:42:00Z	4.693
2014-06-01T11:48:00Z	4.699
2014-06-01T11:54:00Z	4.695
2014-06-01T12:00:00Z	4.704
2014-06-01T12:06:00Z	4.699
2014-06-01T12:12:00Z	4.7
2014-06-01T12:18:00Z	4.713
2014-06-01T12:24:00Z	4.702
2014-06-01T12:30:00Z	4.68
2014-06-01T12:36:00Z	4.704
2014-06-01T12:42:00Z	4.689
2014-06-01T12:48:00Z	4.712
2014-06-01T12:54:00Z	4.7
2014-06-01T13:00:00Z	4.701
2014-06-01T13:06:00Z	4.694
2014-06-01T13:12:00Z	4.701
2014-06-01T13:18:00Z	4.68
2014-06-01T13:24:00Z	4.679
2014-06-01T13:30:00Z	4.682
2014-06-01T13:36:00Z	4.682
2014-06-01T13:42:00Z	4.679
2014-06-01T13:48:00Z	4.673
2014-06-01T13:54:00Z	4.669
2014-06-01T14:00:00Z	4.645
2014-06-01T14:06:00Z	4.666
2014-06-01T14:12:00Z	4.66
2014-06-01T14:18:00Z	4.664
2014-06-01T14:24:00Z	4.66
2014-06-01T14:30:00Z	4.662
2014-06-01T14:36:00Z	4.655
2014-06-01T14:42:00Z	4.652
2014-06-01T14:48:00Z	4.654
2014-06-01T14:54:00Z	4.653
2014-06-01T15:00:00Z	4.65
2014-06-01T15:06:00Z	4.653
2014-06-01T15:12:00Z	4.645
2014-06-01T15:18:00Z	4.633
2014-06-01T15:24:00Z	4.647
2014-06-01T15:30:00Z	4.647
2014-06-01T15:36:00Z	4.647
2014-06-01T15:42:00Z	4.64
2014-06-01T15:48:00Z	4.642
2014-06-01T15:54:00Z	4.637
2014-06-01T16:00:00Z	4.64
2014-06-01T16:06:00Z	4.629
2014-06-01T16:12:00Z	4.63
2014-06-01T16:18:00Z	4.623
2014-06-01T16:24:00Z	4.63
2014-06-01T16:30:00Z	4.623
2014-06-01T16:36:00Z	4.621
2014-06-01T16:42:00Z	4.615
2014-06-01T16:48:00Z	4.596
2014-06-01T16:54:00Z	4.621
2014-06-01T17:00:00Z	4.618
2014-06-01T17:06:00Z	4.619
2014-06-01T17:12:00Z	4.619
2014-06-01T17:18:00Z	4.628
2014-06-01T17:24:00Z	4.624
2014-06-01T17:30:00Z	4.628
2014-06-01T17:36:00Z	4.624
2014-06-01T17:42:00Z	4.615
2014-06-01T17:48:00Z	4.632
2014-06-01T17:54:00Z	4.639
2014-06-01T18:00:00Z	4.639
2014-06-01T18:06:00Z	4.644
2014-06-01T18:12:00Z	4.651
2014-06-01T18:18:00Z	4.648
2014-06-01T18:24:00Z	4.651
2014-06-01T18:30:00Z	4.665
2014-06-01T18:36:00Z	4.673
2014-06-01T18:42:00Z	4.664
2014-06-01T18:48:00Z	4.668
2014-06-01T18:54:00Z	4.672
2014-06-01T19:00:00Z	4.682
2014-06-01T19:06:00Z	4.677
2014-06-01T19:12:00Z	4.686
2014-06-01T19:18:00Z	4.686
2014-06-01T19:24:00Z	4.628
2014-06-01T19:30:00Z	4.631
2014-06-01T19:36:00Z	4.683
2014-06-01T19:42:00Z	4.673
2014-06-01T19:48:00Z	4.66
2014-06-01T19:54:00Z	4.67
2014-06-01T20:00:00Z	4.663
2014-06-01T20:06:00Z	4.657
2014-06-01T20:12:00Z	4.65
2014-06-01T20:18:00Z	4.653
2014-06-01T20:24:00Z	4.631
2014-06-01T20:30:00Z	4.633
2014-06-01T20:36:00Z	4.626
2014-06-01T20:42:00Z	4.619
2014-06-01T20:48:00Z	4.61
2014-06-01T20:54:00Z	4.602
2014-06-01T21:00:00Z	4.608
2014-06-01T21:06:00Z	4.605
2014-06-01T21:12:00Z	4.6
2014-06-01T21:18:00Z	4.587
2014-06-01T21:24:00Z	4.582
2014-06-01T21:30:00Z	4.582
2014-06-01T21:36:00Z	4.583
2014-06-01T21:42:00Z	4.586
2014-06-01T21:48:00Z	4.557
2014-06-01T21:54:00Z	4.584
2014-06-01T22:00:00Z	4.526
2014-06-01T22:06:00Z	4.567
2014-06-01T22:12:00Z	4.569
2014-06-01T22:18:00Z	4.557
2014-06-01T22:24:00Z	4.578
2014-06-01T22:30:00Z	4.579
2014-06-01T22:36:00Z	4.566
2014-06-01T22:42:00Z	4.564
2014-06-01T22:48:00Z	4.565
2014-06-01T22:54:00Z	4.567
2014-06-01T23:00:00Z	4.546
2014-06-01T23:06:00Z	4.544
2014-06-01T23:12:00Z	4.555
2014-06-01T23:18:00Z	4.543
2014-06-01T23:24:00Z	4.555
2014-06-01T23:30:00Z	4.542
2014-06-01T23:36:00Z	4.544
2014-06-01T23:42:00Z	4.543
2014-06-01T23:48:00Z	4.529
2014-06-01T23:54:00Z	4.517
2014-06-02T00:00:00Z	4.505
2014-06-02T00:06:00Z	4.505
2014-06-02T00:12:00Z	4.492
2014-06-02T00:18:00Z	4.492
2014-06-02T00:24:00Z	4.477
2014-06-02T00:30:00Z	4.478
2014-06-02T00:36:00Z	4.414
2014-06-02T00:42:00Z	4.469
2014-06-02T00:48:00Z	4.459
2014-06-02T00:54:00Z	4.465
2014-06-02T01:00:00Z	4.461
2014-06-02T01:06:00Z	4.473
2014-06-02T01:12:00Z	4.466
2014-06-02T01:18:00Z	4.465
2014-06-02T01:24:00Z	4.457
2014-06-02T01:30:00Z	4.442
2014-06-02T01:36:00Z	4.441
2014-06-02T01:42:00Z	4.448
2014-06-02T01:48:00Z	4.441
2014-06-02T01:54:00Z	4.436
2014-06-02T02:00:00Z	4.412
2014-06-02T02:06:00Z	4.424
2014-06-02T02:12:00Z	4.421
2014-06-02T02:18:00Z	4.422
2014-06-02T02:24:00Z	4.414
2014-06-02T02:30:00Z	4.351
2014-06-02T02:36:00Z	4.396
2014-06-02T02:42:00Z	4.396
2014-06-02T02:48:00Z	4.391
2014-06-02T02:54:00Z	4.39
2014-06-02T03:00:00Z	4.385
2014-06-02T03:06:00Z	4.388
2014-06-02T03:12:00Z	4.38
2014-06-02T03:18:00Z	4.373
2014-06-02T03:24:00Z	4.371
2014-06-02T03:30:00Z	4.374
2014-06-02T03:36:00Z	4.368
2014-06-02T03:42:00Z	4.359
2014-06-02T03:48:00Z	4.358
2014-06-02T03:54:00Z	4.365
2014-06-02T04:00:00Z	4.36
2014-06-02T04:06:00Z	4.353
2014-06-02T04:12:00Z	4.356
2014-06-02T04:18:00Z	4.342
2014-06-02T04:24:00Z	4.343
2014-06-02T04:30:00Z	4.347
2014-06-02T04:36:00Z	4.343
2014-06-02T04:42:00Z	4.337
2014-06-02T04:48:00Z	4.337
2014-06-02T04:54:00Z	4.338
2014-06-02T05:00:00Z	4.342
2014-06-02T05:06:00Z	4.323
2014-06-02T05:12:00Z	4.301
2014-06-02T05:18:00Z	4.349
2014-06-02T05:24:00Z	4.353
2014-06-02T05:30:00Z	4.344
2014-06-02T05:36:00Z	4.352
2014-06-02T05:42:00Z	4.347
2014-06-02T05:48:00Z	4.372
2014-06-02T05:54:00Z	4.377
2014-06-02T06:00:00Z	4.367
2014-06-02T06:06:00Z	4.372
2014-06-02T06:12:00Z	4.362
2014-06-02T06:18:00Z	4.38
2014-06-02T06:24:00Z	4.381
2014-06-02T06:30:00Z	4.379
2014-06-02T06:36:00Z	4.402
2014-06-02T06:42:00Z	4.415
2014-06-02T06:48:00Z	4.374
2014-06-02T06:54:00Z	4.427
2014-06-02T07:00:00Z	4.391
2014-06-02T07:06:00Z	4.416
2014-06-02T07:12:00Z	4.441
2014-06-02T07:18:00Z	4.45
2014-06-02T07:24:00Z	4.451
2014-06-02T07:30:00Z	4.455
2014-06-02T07:36:00Z	4.458
2014-06-02T07:42:00Z	4.461
2014-06-02T07:48:00Z	4.465
2014-06-02T07:54:00Z	4.478
2014-06-02T08:00:00Z	4.499
2014-06-02T08:06:00Z	4.497
2014-06-02T08:12:00Z	4.512
2014-06-02T08:18:00Z	4.521
2014-06-02T08:24:00Z	4.528
2014-06-02T08:30:00Z	4.529
2014-06-02T08:36:00Z	4.535
2014-06-02T08:42:00Z	4.537
2014-06-02T08:48:00Z	4.557
2014-06-02T08:54:00Z	4.563
2014-06-02T09:00:00Z	4.569
2014-06-02T09:06:00Z	4.571
2014-06-02T09:12:00Z	4.577
2014-06-02T09:18:00Z	4.575
2014-06-02T09:24:00Z	4.589
2014-06-02T09:30:00Z	4.587
2014-06-02T09:36:00Z	4.627
2014-06-02T09:42:00Z	4.624
2014-06-02T09:48:00Z	4.625
2014-06-02T09:54:00Z	4.633
2014-06-02T10:00:00Z	4.644
2014-06-02T10:06:00Z	4.578
2014-06-02T10:12:00Z	4.641
2014-06-02T10:18:00Z	4.636
2014-06-02T10:24:00Z	4.667
2014-06-02T10:30:00Z	4.638
2014-06-02T10:36:00Z	4.654
2014-06-02T10:42:00Z	4.642
2014-06-02T10:48:00Z	4.655
2014-06-02T10:54:00Z	4.614
2014-06-02T11:00:00Z	4.652
2014-06-02T11:06:00Z	4.638
2014-06-02T11:12:00Z	4.649
2014-06-02T11:18:00Z	4.651
2014-06-02T11:24:00Z	4.665
2014-06-02T11:30:00Z	4.655
2014-06-02T11:36:00Z	4.663
2014-06-02T11:42:00Z	4.654
2014-06-02T11:48:00Z	4.667
2014-06-02T11:54:00Z	4.657
2014-06-02T12:00:00Z	4.66
2014-06-02T12:06:00Z	4.667
2014-06-02T12:12:00Z	4.669
2014-06-02T12:18:00Z	4.668
2014-06-02T12:24:00Z	4.674
2014-06-02T12:30:00Z	4.671
2014-06-02T12:36:00Z	4.67
2014-06-02T12:42:00Z	4.675
2014-06-02T12:48:00Z	4.681
2014-06-02T12:54:00Z	4.676
2014-06-02T13:00:00Z	4.689
2014-06-02T13:06:00Z	4.687
2014-06-02T13:12:00Z	4.69
2014-06-02T13:18:00Z	4.683
2014-06-02T13:24:00Z	4.628
2014-06-02T13:30:00Z	4.693
2014-06-02T13:36:00Z	4.688
2014-06-02T13:42:00Z	4.685
2014-06-02T13:48:00Z	4.69
2014-06-02T13:54:00Z	4.7
2014-06-02T14:00:00Z	4.692
2014-06-02T14:06:00Z	4.698
2014-06-02T14:12:00Z	4.69
2014-06-02T14:18:00Z	4.702
2014-06-02T14:24:00Z	4.694
2014-06-02T14:30:00Z	4.69
2014-06-02T14:36:00Z	4.693
2014-06-02T14:42:00Z	4.704
2014-06-02T14:48:00Z	4.698
2014-06-02T14:54:00Z	4.704
2014-06-02T15:00:00Z	4.697
2014-06-02T15:06:00Z	4.695
2014-06-02T15:12:00Z	4.689
2014-06-02T15:18:00Z	4.692
2014-06-02T15:24:00Z	4.693
2014-06-02T15:30:00Z	4.692
2014-06-02T15:36:00Z	4.692
2014-06-02T15:42:00Z	4.688
2014-06-02T15:48:00Z	4.685
2014-06-02T15:54:00Z	4.687
2014-06-02T16:00:00Z	4.688
2014-06-02T16:06:00Z	4.681
2014-06-02T16:12:00Z	4.682
2014-06-02T16:18:00Z	4.681
2014-06-02T16:24:00Z	4.682
2014-06-02T16:30:00Z	4.679
2014-06-02T16:36:00Z	4.674
2014-06-02T16:42:00Z	4.674
2014-06-02T16:48:00Z	4.661
2014-06-02T16:54:00Z	4.679
2014-06-02T17:00:00Z	4.67
2014-06-02T17:06:00Z	4.676
2014-06-02T17:12:00Z	4.675
2014-06-02T17:18:00Z	4.662
2014-06-02T17:24:00Z	4.656
2014-06-02T17:30:00Z	4.659
2014-06-02T17:36:00Z	4.631
2014-06-02T17:42:00Z	4.644
2014-06-02T17:48:00Z	4.653
2014-06-02T17:54:00Z	4.642
2014-06-02T18:00:00Z	4.639
2014-06-02T18:06:00Z	4.648
2014-06-02T18:12:00Z	4.641
2014-06-02T18:18:00Z	4.629
2014-06-02T18:24:00Z	4.638
2014-06-02T18:30:00Z	4.63
2014-06-02T18:36:00Z	4.64
2014-06-02T18:42:00Z	4.634
2014-06-02T18:48:00Z	4.643
2014-06-02T18:54:00Z	4.633
2014-06-02T19:00:00Z	4.629
2014-06-02T19:06:00Z	4.627
2014-06-02T19:12:00Z	4.623
2014-06-02T19:18:00Z	4.628
2014-06-02T19:24:00Z	4.627
2014-06-02T19:30:00Z	4.623
2014-06-02T19:36:00Z	4.603
2014-06-02T19:42:00Z	4.545
2014-06-02T19:48:00Z	4.604
2014-06-02T19:54:00Z	4.607
2014-06-02T20:00:00Z	4.595
2014-06-02T20:06:00Z	4.586
2014-06-02T20:12:00Z	4.591
2014-06-02T20:18:00Z	4.579
2014-06-02T20:24:00Z	4.572
2014-06-02T20:30:00Z	4.574
2014-06-02T20:36:00Z	4.546
2014-06-02T20:42:00Z	4.577
2014-06-02T20:48:00Z	4.574
2014-06-02T20:54:00Z	4.569
2014-06-02T21:00:00Z	4.566
2014-06-02T21:06:00Z	4.562
2014-06-02T21:12:00Z	4.555
2014-06-02T21:18:00Z	4.574
2014-06-02T21:24:00Z	4.577
2014-06-02T21:30:00Z	4.581
2014-06-02T21:36:00Z	4.587
2014-06-02T21:42:00Z	4.587
2014-06-02T21:48:00Z	4.602
2014-06-02T21:54:00Z	4.611
2014-06-02T22:00:00Z	4.594
2014-06-02T22:06:00Z	4.597
2014-06-02T22:12:00Z	4.607
2014-06-02T22:18:00Z	4.606
2014-06-02T22:24:00Z	4.596
2014-06-02T22:30:00Z	4.584
2014-06-02T22:36:00Z	4.602
2014-06-02T22:42:00Z	4.586
2014-06-02T22:48:00Z	4.592
2014-06-02T22:54:00Z	4.589
2014-06-02T23:00:00Z	4.583
2014-06-02T23:06:00Z	4.557
2014-06-02T23:12:00Z	4.531
2014-06-02T23:18:00Z	4.56
2014-06-02T23:24:00Z	4.562
2014-06-02T23:30:00Z	4.561
2014-06-02T23:36:00Z	4.547
2014-06-02T23:42:00Z	4.549
2014-06-02T23:48:00Z	4.55
2014-06-02T23:54:00Z	4.525
2014-06-03T00:00:00Z	4.54
2014-06-03T00:06:00Z	4.487
2014-06-03T00:12:00Z	4.521
2014-06-03T00:18:00Z	4.524
2014-06-03T00:24:00Z	4.488
2014-06-03T00:30:00Z	4.54
2014-06-03T00:36:00Z	4.539
2014-06-03T00:42:00Z	4.488
2014-06-03T00:48:00Z	4.531
2014-06-03T00:54:00Z	4.529
2014-06-03T01:00:00Z	4.5
2014-06-03T01:06:00Z	4.518
2014-06-03T01:12:00Z	4.53
2014-06-03T01:18:00Z	4.527
2014-06-03T01:24:00Z	4.528
2014-06-03T01:30:00Z	4.53
2014-06-03T01:36:00Z	4.531
2014-06-03T01:42:00Z	4.511
2014-06-03T01:48:00Z	4.5
2014-06-03T01:54:00Z	4.507
2014-06-03T02:00:00Z	4.5
2014-06-03T02:06:00Z	4.506
2014-06-03T02:12:00Z	4.485
2014-06-03T02:18:00Z	4.439
2014-06-03T02:24:00Z	4.483
2014-06-03T02:30:00Z	4.45
2014-06-03T02:36:00Z	4.47
2014-06-03T02:42:00Z	4.456
2014-06-03T02:48:00Z	4.455
2014-06-03T02:54:00Z	4.446
2014-06-03T03:00:00Z	4.438
2014-06-03T03:06:00Z	4.429
2014-06-03T03:12:00Z	4.428
2014-06-03T03:18:00Z	4.422
2014-06-03T03:24:00Z	4.419
2014-06-03T03:30:00Z	4.402
2014-06-03T03:36:00Z	4.38
2014-06-03T03:42:00Z	4.4
2014-06-03T03:48:00Z	4.406
2014-06-03T03:54:00Z	4.393
2014-06-03T04:00:00Z	4.394
2014-06-03T04:06:00Z	4.384
2014-06-03T04:12:00Z	4.391
2014-06-03T04:18:00Z	4.388
2014-06-03T04:24:00Z	4.391
2014-06-03T04:30:00Z	4.387
2014-06-03T04:36:00Z	4.385
2014-06-03T04:42:00Z	4.384
2014-06-03T04:48:00Z	4.386
2014-06-03T04:54:00Z	4.388
2014-06-03T05:00:00Z	4.387
2014-06-03T05:06:00Z	4.371
2014-06-03T05:12:00Z	4.356
2014-06-03T05:18:00Z	4.391
2014-06-03T05:24:00Z	4.38
2014-06-03T05:30:00Z	4.376
2014-06-03T05:36:00Z	4.378
2014-06-03T05:42:00Z	4.377
2014-06-03T05:48:00Z	4.379
2014-06-03T05:54:00Z	4.385
2014-06-03T06:00:00Z	4.378
2014-06-03T06:06:00Z	4.377
2014-06-03T06:12:00Z	4.385
2014-06-03T06:18:00Z	4.379
2014-06-03T06:24:00Z	4.373
2014-06-03T06:30:00Z	4.373
2014-06-03T06:36:00Z	4.375
2014-06-03T06:42:00Z	4.374
2014-06-03T06:48:00Z	4.382
2014-06-03T06:54:00Z	4.386
2014-06-03T07:00:00Z	4.385
2014-06-03T07:06:00Z	4.387
2014-06-03T07:12:00Z	4.387
2014-06-03T07:18:00Z	4.393
2014-06-03T07:24:00Z	4.398
2014-06-03T07:30:00Z	4.361
2014-06-03T07:36:00Z	4.391
2014-06-03T07:42:00Z	4.414
2014-06-03T07:48:00Z	4.406
2014-06-03T07:54:00Z	4.386
2014-06-03T08:00:00Z	4.431
2014-06-03T08:06:00Z	4.437
2014-06-03T08:12:00Z	4.453
2014-06-03T08:18:00Z	4.443
2014-06-03T08:24:00Z	4.448
2014-06-03T08:30:00Z	4.459
2014-06-03T08:36:00Z	4.458
2014-06-03T08:42:00Z	4.466
2014-06-03T08:48:00Z	4.405
2014-06-03T08:54:00Z	4.454
2014-06-03T09:00:00Z	4.473
2014-06-03T09:06:00Z	4.474
2014-06-03T09:12:00Z	4.476
2014-06-03T09:18:00Z	4.473
2014-06-03T09:24:00Z	4.498
2014-06-03T09:30:00Z	4.499
2014-06-03T09:36:00Z	4.509
2014-06-03T09:42:00Z	4.492
2014-06-03T09:48:00Z	4.508
2014-06-03T09:54:00Z	4.528
2014-06-03T10:00:00Z	4.527
2014-06-03T10:06:00Z	4.525
2014-06-03T10:12:00Z	4.521
2014-06-03T10:18:00Z	4.532
2014-06-03T10:24:00Z	4.528
2014-06-03T10:30:00Z	4.56
2014-06-03T10:36:00Z	4.521
2014-06-03T10:42:00Z	4.576
2014-06-03T10:48:00Z	4.575
2014-06-03T10:54:00Z	4.583
2014-06-03T11:00:00Z	4.598
2014-06-03T11:06:00Z	4.617
2014-06-03T11:12:00Z	4.612
2014-06-03T11:18:00Z	4.623
2014-06-03T11:24:00Z	4.626
2014-06-03T11:30:00Z	4.645
2014-06-03T11:36:00Z	4.638
2014-06-03T11:42:00Z	4.622
2014-06-03T11:48:00Z	4.656
2014-06-03T11:54:00Z	4.672
2014-06-03T12:00:00Z	4.672
2014-06-03T12:06:00Z	4.657
2014-06-03T12:12:00Z	4.661
2014-06-03T12:18:00Z	4.655
2014-06-03T12:24:00Z	4.661
2014-06-03T12:30:00Z	4.659
2014-06-03T12:36:00Z	4.675
2014-06-03T12:42:00Z	4.683
2014-06-03T12:48:00Z	4.653
2014-06-03T12:54:00Z	4.676
2014-06-03T13:00:00Z	4.678
2014-06-03T13:06:00Z	4.676
2014-06-03T13:12:00Z	4.673
2014-06-03T13:18:00Z	4.674
2014-06-03T13:24:00Z	4.674
2014-06-03T13:30:00Z	4.669
2014-06-03T13:36:00Z	4.678
2014-06-03T13:42:00Z	4.676
2014-06-03T13:48:00Z	4.679
2014-06-03T13:54:00Z	4.683
2014-06-03T14:00:00Z	4.682
2014-06-03T14:06:00Z	4.683
2014-06-03T14:12:00Z	4.667
2014-06-03T14:18:00Z	4.673
2014-06-03T14:24:00Z	4.67
2014-06-03T14:30:00Z	4.684
2014-06-03T14:36:00Z	4.679
2014-06-03T14:42:00Z	4.65
2014-06-03T14:48:00Z	4.656
2014-06-03T14:54:00Z	4.663
2014-06-03T15:00:00Z	4.659
2014-06-03T15:06:00Z	4.648
2014-06-03T15:12:00Z	4.626
2014-06-03T15:18:00Z	4.642
2014-06-03T15:24:00Z	4.637
2014-06-03T15:30:00Z	4.633
2014-06-03T15:36:00Z	4.628
2014-06-03T15:42:00Z	4.627
2014-06-03T15:48:00Z	4.617
2014-06-03T15:54:00Z	4.614
2014-06-03T16:00:00Z	4.617
2014-06-03T16:06:00Z	4.621
2014-06-03T16:12:00Z	4.617
2014-06-03T16:18:00Z	4.603
2014-06-03T16:24:00Z	4.611
2014-06-03T16:30:00Z	4.611
2014-06-03T16:36:00Z	4.629
2014-06-03T16:42:00Z	4.632
2014-06-03T16:48:00Z	4.607
2014-06-03T16:54:00Z	4.611
2014-06-03T17:00:00Z	4.617
2014-06-03T17:06:00Z	4.641
2014-06-03T17:12:00Z	4.625
2014-06-03T17:18:00Z	4.634
2014-06-03T17:24:00Z	4.639
2014-06-03T17:30:00Z	4.632
2014-06-03T17:36:00Z	4.604
2014-06-03T17:42:00Z	4.649
2014-06-03T17:48:00Z	4.646
2014-06-03T17:54:00Z	4.659
2014-06-03T18:00:00Z	4.659
2014-06-03T18:06:00Z	4.659
2014-06-03T18:12:00Z	4.663
2014-06-03T18:18:00Z	4.666
2014-06-03T18:24:00Z	4.646
2014-06-03T18:30:00Z	4.664
2014-06-03T18:36:00Z	4.674
2014-06-03T18:42:00Z	4.671
2014-06-03T18:48:00Z	4.666
2014-06-03T18:54:00Z	4.667
2014-06-03T19:00:00Z	4.657
2014-06-03T19:06:00Z	4.659
2014-06-03T19:12:00Z	4.652
2014-06-03T19:18:00Z	4.642
2014-06-03T19:24:00Z	4.641
2014-06-03T19:30:00Z	4.632
2014-06-03T19:36:00Z	4.624
2014-06-03T19:42:00Z	4.615
2014-06-03T19:48:00Z	4.622
2014-06-03T19:54:00Z	4.58
2014-06-03T20:00:00Z	4.603
2014-06-03T20:06:00Z	4.605
2014-06-03T20:12:00Z	4.594
2014-06-03T20:18:00Z	4.604
2014-06-03T20:24:00Z	4.611
2014-06-03T20:30:00Z	4.613
2014-06-03T20:36:00Z	4.605
2014-06-03T20:42:00Z	4.614
2014-06-03T20:48:00Z	4.6
2014-06-03T20:54:00Z	4.57
2014-06-03T21:00:00Z	4.607
2014-06-03T21:06:00Z	4.615
2014-06-03T21:12:00Z	4.596
2014-06-03T21:18:00Z	4.607
2014-06-03T21:24:00Z	4.613
2014-06-03T21:30:00Z	4.615
2014-06-03T21:36:00Z	4.584
2014-06-03T21:42:00Z	4.603
2014-06-03T21:48:00Z	4.601
2014-06-03T21:54:00Z	4.604
2014-06-03T22:00:00Z	4.603
2014-06-03T22:06:00Z	4.609
2014-06-03T22:12:00Z	4.59
2014-06-03T22:18:00Z	4.597
2014-06-03T22:24:00Z	4.596
2014-06-03T22:30:00Z	4.59
2014-06-03T22:36:00Z	4.585
2014-06-03T22:42:00Z	4.591
2014-06-03T22:48:00Z	4.583
2014-06-03T22:54:00Z	4.569
2014-06-03T23:00:00Z	4.581
2014-06-03T23:06:00Z	4.569
2014-06-03T23:12:00Z	4.583
2014-06-03T23:18:00Z	4.564
2014-06-03T23:24:00Z	4.534
2014-06-03T23:30:00Z	4.567
2014-06-03T23:36:00Z	4.567
2014-06-03T23:42:00Z	4.562
2014-06-03T23:48:00Z	4.556
2014-06-03T23:54:00Z	4.549
2014-06-04T00:00:00Z	4.54
2014-06-04T00:06:00Z	4.547
2014-06-04T00:12:00Z	4.553
2014-06-04T00:18:00Z	4.554
2014-06-04T00:24:00Z	4.549
2014-06-04T00:30:00Z	4.548
2014-06-04T00:36:00Z	4.545
2014-06-04T00:42:00Z	4.539
2014-06-04T00:48:00Z	4.544
2014-06-04T00:54:00Z	4.514
2014-06-04T01:00:00Z	4.5
2014-06-04T01:06:00Z	4.53
2014-06-04T01:12:00Z	4.524
2014-06-04T01:18:00Z	4.523
2014-06-04T01:24:00Z	4.508
2014-06-04T01:30:00Z	4.519
2014-06-04T01:36:00Z	4.503
2014-06-04T01:42:00Z	4.509
2014-06-04T01:48:00Z	4.492
2014-06-04T01:54:00Z	4.472
2014-06-04T02:00:00Z	4.486
2014-06-04T02:06:00Z	4.467
2014-06-04T02:12:00Z	4.47
2014-06-04T02:18:00Z	4.455
2014-06-04T02:24:00Z	4.461
2014-06-04T02:30:00Z	4.469
2014-06-04T02:36:00Z	4.464
2014-06-04T02:42:00Z	4.453
2014-06-04T02:48:00Z	4.444
2014-06-04T02:54:00Z	4.45
2014-06-04T03:00:00Z	4.433
2014-06-04T03:06:00Z	4.44
2014-06-04T03:12:00Z	4.445
2014-06-04T03:18:00Z	4.443
2014-06-04T03:24:00Z	4.434
2014-06-04T03:30:00Z	4.436
2014-06-04T03:36:00Z	4.434
2014-06-04T03:42:00Z	4.444
2014-06-04T03:48:00Z	4.432
2014-06-04T03:54:00Z	4.431
2014-06-04T04:00:00Z	4.4
2014-06-04T04:06:00Z	4.413
2014-06-04T04:12:00Z	4.437
2014-06-04T04:18:00Z	4.443
2014-06-04T04:24:00Z	4.412
2014-06-04T04:30:00Z	4.421
2014-06-04T04:36:00Z	4.419
2014-06-04T04:42:00Z	4.416
2014-06-04T04:48:00Z	4.392
2014-06-04T04:54:00Z	4.363
2014-06-04T05:00:00Z	4.395
2014-06-04T05:06:00Z	4.383
2014-06-04T05:12:00Z	4.394
2014-06-04T05:18:00Z	4.338
2014-06-04T05:24:00Z	4.384
2014-06-04T05:30:00Z	4.389
2014-06-04T05:36:00Z	4.404
2014-06-04T05:42:00Z	4.382
2014-06-04T05:48:00Z	4.388
2014-06-04T05:54:00Z	4.387
2014-06-04T06:00:00Z	4.346
2014-06-04T06:06:00Z	4.389
2014-06-04T06:12:00Z	4.402
2014-06-04T06:18:00Z	4.396
2014-06-04T06:24:00Z	4.394
2014-06-04T06:30:00Z	4.409
2014-06-04T06:36:00Z	4.401
2014-06-04T06:42:00Z	4.416
2014-06-04T06:48:00Z	4.411
2014-06-04T06:54:00Z	4.434
2014-06-04T07:00:00Z	4.433
2014-06-04T07:06:00Z	4.376
2014-06-04T07:12:00Z	4.457
2014-06-04T07:18:00Z	4.349
2014-06-04T07:24:00Z	4.466
2014-06-04T07:30:00Z	4.438
2014-06-04T07:36:00Z	4.467
2014-06-04T07:42:00Z	4.386
2014-06-04T07:48:00Z	4.451
2014-06-04T07:54:00Z	4.454
2014-06-04T08:00:00Z	4.454
2014-06-04T08:06:00Z	4.477
2014-06-04T08:12:00Z	4.474
2014-06-04T08:18:00Z	4.465
2014-06-04T08:24:00Z	4.489
2014-06-04T08:30:00Z	4.479
2014-06-04T08:36:00Z	4.48
2014-06-04T08:42:00Z	4.483
2014-06-04T08:48:00Z	4.491
2014-06-04T08:54:00Z	4.496
2014-06-04T09:00:00Z	4.493
2014-06-04T09:06:00Z	4.504
2014-06-04T09:12:00Z	4.509
2014-06-04T09:18:00Z	4.513
2014-06-04T09:24:00Z	4.525
2014-06-04T09:30:00Z	4.529
2014-06-04T09:36:00Z	4.536
2014-06-04T09:42:00Z	4.519
2014-06-04T09:48:00Z	4.543
2014-06-04T09:54:00Z	4.541
2014-06-04T10:00:00Z	4.553
2014-06-04T10:06:00Z	4.558
2014-06-04T10:12:00Z	4.578
2014-06-04T10:18:00Z	4.574
2014-06-04T10:24:00Z	4.573
2014-06-04T10:30:00Z	4.579
2014-06-04T10:36:00Z	4.568
2014-06-04T10:42:00Z	4.581
2014-06-04T10:48:00Z	4.602
2014-06-04T10:54:00Z	4.589
2014-06-04T11:00:00Z	4.602
2014-06-04T11:06:00Z	4.611
2014-06-04T11:12:00Z	4.621
2014-06-04T11:18:00Z	4.619
2014-06-04T11:24:00Z	4.623
2014-06-04T11:30:00Z	4.633
2014-06-04T11:36:00Z	4.641
2014-06-04T11:42:00Z	4.639
2014-06-04T11:48:00Z	4.657
2014-06-04T11:54:00Z	4.644
2014-06-04T12:00:00Z	4.667
2014-06-04T12:06:00Z	4.67
2014-06-04T12:12:00Z	4.666
2014-06-04T12:18:00Z	4.668
2014-06-04T12:24:00Z	4.676
2014-06-04T12:30:00Z	4.676
2014-06-04T12:36:00Z	4.683
2014-06-04T12:42:00Z	4.689
2014-06-04T12:48:00Z	4.685
2014-06-04T12:54:00Z	4.687
2014-06-04T13:00:00Z	4.695
2014-06-04T13:06:00Z	4.691
2014-06-04T13:12:00Z	4.696
2014-06-04T13:18:00Z	4.675
2014-06-04T13:24:00Z	4.672
2014-06-04T13:30:00Z	4.684
2014-06-04T13:36:00Z	4.684
2014-06-04T13:42:00Z	4.681
2014-06-04T13:48:00Z	4.681
2014-06-04T13:54:00Z	4.664
2014-06-04T14:00:00Z	4.672
2014-06-04T14:06:00Z	4.666
2014-06-04T14:12:00Z	4.663
2014-06-04T14:18:00Z	4.667
2014-06-04T14:24:00Z	4.673
2014-06-04T14:30:00Z	4.659
2014-06-04T14:36:00Z	4.661
2014-06-04T14:42:00Z	4.662
2014-06-04T14:48:00Z	4.656
2014-06-04T14:54:00Z	4.655
2014-06-04T15:00:00Z	4.653
2014-06-04T15:06:00Z	4.656
2014-06-04T15:12:00Z	4.657
2014-06-04T15:18:00Z	4.653
2014-06-04T15:24:00Z	4.661
2014-06-04T15:30:00Z	4.66
2014-06-04T15:36:00Z	4.665
2014-06-04T15:42:00Z	4.671
2014-06-04T15:48:00Z	4.662
2014-06-04T15:54:00Z	4.666
2014-06-04T16:00:00Z	4.662
2014-06-04T16:06:00Z	4.66
2014-06-04T16:12:00Z	4.665
2014-06-04T16:18:00Z	4.669
2014-06-04T16:24:00Z	4.671
2014-06-04T16:30:00Z	4.67
2014-06-04T16:36:00Z	4.666
2014-06-04T16:42:00Z	4.663
2014-06-04T16:48:00Z	4.658
2014-06-04T16:54:00Z	4.661
2014-06-04T17:00:00Z	4.661
2014-06-04T17:06:00Z	4.661
2014-06-04T17:12:00Z	4.661
2014-06-04T17:18:00Z	4.649
2014-06-04T17:24:00Z	4.648
2014-06-04T17:30:00Z	4.645
2014-06-04T17:36:00Z	4.644
2014-06-04T17:42:00Z	4.648
2014-06-04T17:48:00Z	4.607
2014-06-04T17:54:00Z	4.623
2014-06-04T18:00:00Z	4.616
2014-06-04T18:06:00Z	4.625
2014-06-04T18:12:00Z	4.614
2014-06-04T18:18:00Z	4.621
2014-06-04T18:24:00Z	4.546
2014-06-04T18:30:00Z	4.621
2014-06-04T18:36:00Z	4.608
2014-06-04T18:42:00Z	4.617
2014-06-04T18:48:00Z	4.542
2014-06-04T18:54:00Z	4.591
2014-06-04T19:00:00Z	4.592
2014-06-04T19:06:00Z	4.578
2014-06-04T19:12:00Z	4.586
2014-06-04T19:18:00Z	4.584
2014-06-04T19:24:00Z	4.581
2014-06-04T19:30:00Z	4.59
2014-06-04T19:36:00Z	4.587
2014-06-04T19:42:00Z	4.571
2014-06-04T19:48:00Z	4.579
2014-06-04T19:54:00Z	4.571
2014-06-04T20:00:00Z	4.547
2014-06-04T20:06:00Z	4.555
2014-06-04T20:12:00Z	4.572
2014-06-04T20:18:00Z	4.558
2014-06-04T20:24:00Z	4.562
2014-06-04T20:30:00Z	4.572
2014-06-04T20:36:00Z	4.558
2014-06-04T20:42:00Z	4.537
2014-06-04T20:48:00Z	4.539
2014-06-04T20:54:00Z	4.543
2014-06-04T21:00:00Z	4.546
2014-06-04T21:06:00Z	4.548
2014-06-04T21:12:00Z	4.547
2014-06-04T21:18:00Z	4.532
2014-06-04T21:24:00Z	4.548
2014-06-04T21:30:00Z	4.538
2014-06-04T21:36:00Z	4.529
2014-06-04T21:42:00Z	4.54
2014-06-04T21:48:00Z	4.534
2014-06-04T21:54:00Z	4.527
2014-06-04T22:00:00Z	4.539
2014-06-04T22:06:00Z	4.525
2014-06-04T22:12:00Z	4.53
2014-06-04T22:18:00Z	4.538
2014-06-04T22:24:00Z	4.541
2014-06-04T22:30:00Z	4.534
2014-06-04T22:36:00Z	4.547
2014-06-04T22:42:00Z	4.545
2014-06-04T22:48:00Z	4.53
2014-06-04T22:54:00Z	4.536
2014-06-04T23:00:00Z	4.542
2014-06-04T23:06:00Z	4.539
2014-06-04T23:12:00Z	4.539
2014-06-04T23:18:00Z	4.559
2014-06-04T23:24:00Z	4.554
2014-06-04T23:30:00Z	4.542
2014-06-04T23:36:00Z	4.547
2014-06-04T23:42:00Z	4.533
2014-06-04T23:48:00Z	4.546
2014-06-04T23:54:00Z	4.549
2014-06-05T00:00:00Z	4.542
2014-06-05T00:06:00Z	4.549
2014-06-05T00:12:00Z	4.546
2014-06-05T00:18:00Z	4.54
2014-06-05T00:24:00Z	4.544
2014-06-05T00:30:00Z	4.541
2014-06-05T00:36:00Z	4.523
2014-06-05T00:42:00Z	4.542
2014-06-05T00:48:00Z	4.548
2014-06-05T00:54:00Z	4.544
2014-06-05T01:00:00Z	4.548
2014-06-05T01:06:00Z	4.543
2014-06-05T01:12:00Z	4.51
2014-06-05T01:18:00Z	4.537
2014-06-05T01:24:00Z	4.541
2014-06-05T01:30:00Z	4.544
2014-06-05T01:36:00Z	4.495
2014-06-05T01:42:00Z	4.548
2014-06-05T01:48:00Z	4.543
2014-06-05T01:54:00Z	4.532
2014-06-05T02:00:00Z	4.523
2014-06-05T02:06:00Z	4.517
2014-06-05T02:12:00Z	4.524
2014-06-05T02:18:00Z	4.517
2014-06-05T02:24:00Z	4.514
2014-06-05T02:30:00Z	4.512
2014-06-05T02:36:00Z	4.518
2014-06-05T02:42:00Z	4.497
2014-06-05T02:48:00Z	4.502
2014-06-05T02:54:00Z	4.495
2014-06-05T03:00:00Z	4.502
2014-06-05T03:06:00Z	4.499
2014-06-05T03:12:00Z	4.497
2014-06-05T03:18:00Z	4.498
2014-06-05T03:24:00Z	4.498
2014-06-05T03:30:00Z	4.489
2014-06-05T03:36:00Z	4.499
2014-06-05T03:42:00Z	4.469
2014-06-05T03:48:00Z	4.468
2014-06-05T03:54:00Z	4.482
2014-06-05T04:00:00Z	4.483
2014-06-05T04:06:00Z	4.452
2014-06-05T04:12:00Z	4.48
2014-06-05T04:18:00Z	4.487
2014-06-05T04:24:00Z	4.479
2014-06-05T04:30:00Z	4.475
2014-06-05T04:36:00Z	4.472
2014-06-05T04:42:00Z	4.48
2014-06-05T04:48:00Z	4.484
2014-06-05T04:54:00Z	4.487
2014-06-05T05:00:00Z	4.485
2014-06-05T05:06:00Z	4.488
2014-06-05T05:12:00Z	4.482
2014-06-05T05:18:00Z	4.485
2014-06-05T05:24:00Z	4.484
2014-06-05T05:30:00Z	4.482
2014-06-05T05:36:00Z	4.467
2014-06-05T05:42:00Z	4.483
2014-06-05T05:48:00Z	4.45
2014-06-05T05:54:00Z	4.448
2014-06-05T06:00:00Z	4.463
2014-06-05T06:06:00Z	4.461
2014-06-05T06:12:00Z	4.451
2014-06-05T06:18:00Z	4.454
2014-06-05T06:24:00Z	4.449
2014-06-05T06:30:00Z	4.451
2014-06-05T06:36:00Z	4.44
2014-06-05T06:42:00Z	4.447
2014-06-05T06:48:00Z	4.453
2014-06-05T06:54:00Z	4.446
2014-06-05T07:00:00Z	4.441
2014-06-05T07:06:00Z	4.445
2014-06-05T07:12:00Z	4.44
2014-06-05T07:18:00Z	4.438
2014-06-05T07:24:00Z	4.434
2014-06-05T07:30:00Z	4.434
2014-06-05T07:36:00Z	4.451
2014-06-05T07:42:00Z	4.441
2014-06-05T07:48:00Z	4.44
2014-06-05T07:54:00Z	4.439
2014-06-05T08:00:00Z	4.436
2014-06-05T08:06:00Z	4.431
2014-06-05T08:12:00Z	4.437
2014-06-05T08:18:00Z	4.44
2014-06-05T08:24:00Z	4.426
2014-06-05T08:30:00Z	4.443
2014-06-05T08:36:00Z	4.442
2014-06-05T08:42:00Z	4.439
2014-06-05T08:48:00Z	4.441
2014-06-05T08:54:00Z	4.442
2014-06-05T09:00:00Z	4.445
2014-06-05T09:06:00Z	4.446
2014-06-05T09:12:00Z	4.445
2014-06-05T09:18:00Z	4.456
2014-06-05T09:24:00Z	4.46
2014-06-05T09:30:00Z	4.472
2014-06-05T09:36:00Z	4.474
2014-06-05T09:42:00Z	4.474
2014-06-05T09:48:00Z	4.484
2014-06-05T09:54:00Z	4.495
2014-06-05T10:00:00Z	4.504
2014-06-05T10:06:00Z	4.51
2014-06-05T10:12:00Z	4.522
2014-06-05T10:18:00Z	4.527
2014-06-05T10:24:00Z	4.478
2014-06-05T10:30:00Z	4.534
2014-06-05T10:36:00Z	4.551
2014-06-05T10:42:00Z	4.561
2014-06-05T10:48:00Z	4.566
2014-06-05T10:54:00Z	4.563
2014-06-05T11:00:00Z	4.561
2014-06-05T11:06:00Z	4.574
2014-06-05T11:12:00Z	4.582
2014-06-05T11:18:00Z	4.588
2014-06-05T11:24:00Z	4.589
2014-06-05T11:30:00Z	4.588
2014-06-05T11:36:00Z	4.589
2014-06-05T11:42:00Z	4.597
2014-06-05T11:48:00Z	4.598
2014-06-05T11:54:00Z	4.615
2014-06-05T12:00:00Z	4.601
2014-06-05T12:06:00Z	4.612
2014-06-05T12:12:00Z	4.621
2014-06-05T12:18:00Z	4.614
2014-06-05T12:24:00Z	4.619
2014-06-05T12:30:00Z	4.607
2014-06-05T12:36:00Z	4.613
2014-06-05T12:42:00Z	4.614
2014-06-05T12:48:00Z	4.622
2014-06-05T12:54:00Z	4.632
2014-06-05T13:00:00Z	4.629
2014-06-05T13:06:00Z	4.628
2014-06-05T13:12:00Z	4.629
2014-06-05T13:18:00Z	4.636
2014-06-05T13:24:00Z	4.642
2014-06-05T13:30:00Z	4.639
2014-06-05T13:36:00Z	4.635
2014-06-05T13:42:00Z	4.651
2014-06-05T13:48:00Z	4.645
2014-06-05T13:54:00Z	4.653
2014-06-05T14:00:00Z	4.648
2014-06-05T14:06:00Z	4.652
2014-06-05T14:12:00Z	4.649
2014-06-05T14:18:00Z	4.646
2014-06-05T14:24:00Z	4.646
2014-06-05T14:30:00Z	4.652
2014-06-05T14:36:00Z	4.649
2014-06-05T14:42:00Z	4.659
2014-06-05T14:48:00Z	4.661
2014-06-05T14:54:00Z	4.663
2014-06-05T15:00:00Z	4.666
2014-06-05T15:06:00Z	4.666
2014-06-05T15:12:00Z	4.668
2014-06-05T15:18:00Z	4.665
2014-06-05T15:24:00Z	4.667
2014-06-05T15:30:00Z	4.667
2014-06-05T15:36:00Z	4.643
2014-06-05T15:42:00Z	4.664
2014-06-05T15:48:00Z	4.662
2014-06-05T15:54:00Z	4.663
2014-06-05T16:00:00Z	4.654
2014-06-05T16:06:00Z	4.649
2014-06-05T16:12:00Z	4.633
2014-06-05T16:18:00Z	4.64
2014-06-05T16:24:00Z	4.628
2014-06-05T16:30:00Z	4.634
2014-06-05T16:36:00Z	4.625
2014-06-05T16:42:00Z	4.628
2014-06-05T16:48:00Z	4.626
2014-06-05T16:54:00Z	4.622
2014-06-05T17:00:00Z	4.614
2014-06-05T17:06:00Z	4.61
2014-06-05T17:12:00Z	4.602
2014-06-05T17:18:00Z	4.61
2014-06-05T17:24:00Z	4.596
2014-06-05T17:30:00Z	4.595
2014-06-05T17:36:00Z	4.584
2014-06-05T17:42:00Z	4.587
2014-06-05T17:48:00Z	4.589
2014-06-05T17:54:00Z	4.58
2014-06-05T18:00:00Z	4.567
2014-06-05T18:06:00Z	4.567
2014-06-05T18:12:00Z	4.567
2014-06-05T18:18:00Z	4.559
2014-06-05T18:24:00Z	4.555
2014-06-05T18:30:00Z	4.556
2014-06-05T18:36:00Z	4.562
2014-06-05T18:42:00Z	4.554
2014-06-05T18:48:00Z	4.55
2014-06-05T18:54:00Z	4.558
2014-06-05T19:00:00Z	4.551
2014-06-05T19:06:00Z	4.549
2014-06-05T19:12:00Z	4.537
2014-06-05T19:18:00Z	4.538
2014-06-05T19:24:00Z	4.537
2014-06-05T19:30:00Z	4.543
2014-06-05T19:36:00Z	4.54
2014-06-05T19:42:00Z	4.539
2014-06-05T19:48:00Z	4.545
2014-06-05T19:54:00Z	4.536
2014-06-05T20:00:00Z	4.529
2014-06-05T20:06:00Z	4.518
2014-06-05T20:12:00Z	4.49
2014-06-05T20:18:00Z	4.515
2014-06-05T20:24:00Z	4.505
2014-06-05T20:30:00Z	4.498
2014-06-05T20:36:00Z	4.501
2014-06-05T20:42:00Z	4.504
2014-06-05T20:48:00Z	4.499
2014-06-05T20:54:00Z	4.488
2014-06-05T21:00:00Z	4.491
2014-06-05T21:06:00Z	4.497
2014-06-05T21:12:00Z	4.471
2014-06-05T21:18:00Z	4.487
2014-06-05T21:24:00Z	4.473
2014-06-05T21:30:00Z	4.497
2014-06-05T21:36:00Z	4.413
2014-06-05T21:42:00Z	4.462
2014-06-05T21:48:00Z	4.463
2014-06-05T21:54:00Z	4.435
2014-06-05T22:00:00Z	4.473
2014-06-05T22:06:00Z	4.446
2014-06-05T22:12:00Z	4.455
2014-06-05T22:18:00Z	4.462
2014-06-05T22:24:00Z	4.405
2014-06-05T22:30:00Z	4.443
2014-06-05T22:36:00Z	4.444
2014-06-05T22:42:00Z	4.442
2014-06-05T22:48:00Z	4.423
2014-06-05T22:54:00Z	4.459
2014-06-05T23:00:00Z	4.451
2014-06-05T23:06:00Z	4.45
2014-06-05T23:12:00Z	4.459
2014-06-05T23:18:00Z	4.462
2014-06-05T23:24:00Z	4.427
2014-06-05T23:30:00Z	4.466
2014-06-05T23:36:00Z	4.468
2014-06-05T23:42:00Z	4.472
2014-06-05T23:48:00Z	4.482
2014-06-05T23:54:00Z	4.472
2014-06-06T00:00:00Z	4.477
2014-06-06T00:06:00Z	4.463
2014-06-06T00:12:00Z	4.49
2014-06-06T00:18:00Z	4.496
2014-06-06T00:24:00Z	4.483
2014-06-06T00:30:00Z	4.484
2014-06-06T00:36:00Z	4.487
2014-06-06T00:42:00Z	4.501
2014-06-06T00:48:00Z	4.481
2014-06-06T00:54:00Z	4.455
2014-06-06T01:00:00Z	4.49
2014-06-06T01:06:00Z	4.5
2014-06-06T01:12:00Z	4.487
2014-06-06T01:18:00Z	4.489
2014-06-06T01:24:00Z	4.486
2014-06-06T01:30:00Z	4.481
2014-06-06T01:36:00Z	4.502
2014-06-06T01:42:00Z	4.501
2014-06-06T01:48:00Z	4.499
2014-06-06T01:54:00Z	4.484
2014-06-06T02:00:00Z	4.509
2014-06-06T02:06:00Z	4.509
2014-06-06T02:12:00Z	4.507
2014-06-06T02:18:00Z	4.506
2014-06-06T02:24:00Z	4.507
2014-06-06T02:30:00Z	4.516
2014-06-06T02:36:00Z	4.505
2014-06-06T02:42:00Z	4.518
2014-06-06T02:48:00Z	4.513
2014-06-06T02:54:00Z	4.527
2014-06-06T03:00:00Z	4.513
2014-06-06T03:06:00Z	4.482
2014-06-06T03:12:00Z	4.517
2014-06-06T03:18:00Z	4.521
2014-06-06T03:24:00Z	4.529
2014-06-06T03:30:00Z	4.534
2014-06-06T03:36:00Z	4.508
2014-06-06T03:42:00Z	4.526
2014-06-06T03:48:00Z	4.514
2014-06-06T03:54:00Z	4.526
2014-06-06T04:00:00Z	4.534
2014-06-06T04:06:00Z	4.54
2014-06-06T04:12:00Z	4.524
2014-06-06T04:18:00Z	4.538
2014-06-06T04:24:00Z	4.533
2014-06-06T04:30:00Z	4.497
2014-06-06T04:36:00Z	4.528
2014-06-06T04:42:00Z	4.538
2014-06-06T04:48:00Z	4.541
2014-06-06T04:54:00Z	4.554
2014-06-06T05:00:00Z	4.542
2014-06-06T05:06:00Z	4.551
2014-06-06T05:12:00Z	4.545
2014-06-06T05:18:00Z	4.551
2014-06-06T05:24:00Z	4.553
2014-06-06T05:30:00Z	4.561
2014-06-06T05:36:00Z	4.544
2014-06-06T05:42:00Z	4.556
2014-06-06T05:48:00Z	4.551
2014-06-06T05:54:00Z	4.546
2014-06-06T06:00:00Z	4.548
2014-06-06T06:06:00Z	4.564
2014-06-06T06:12:00Z	4.545
2014-06-06T06:18:00Z	4.531
2014-06-06T06:24:00Z	4.532
2014-06-06T06:30:00Z	4.534
2014-06-06T06:36:00Z	4.533
2014-06-06T06:42:00Z	4.531
2014-06-06T06:48:00Z	4.527
2014-06-06T06:54:00Z	4.53
2014-06-06T07:00:00Z	4.533
2014-06-06T07:06:00Z	4.531
2014-06-06T07:12:00Z	4.516
2014-06-06T07:18:00Z	4.495
2014-06-06T07:24:00Z	4.525
2014-06-06T07:30:00Z	4.523
2014-06-06T07:36:00Z	4.529
2014-06-06T07:42:00Z	4.524
2014-06-06T07:48:00Z	4.522
2014-06-06T07:54:00Z	4.533
2014-06-06T08:00:00Z	4.538
2014-06-06T08:06:00Z	4.536
2014-06-06T08:12:00Z	4.51
2014-06-06T08:18:00Z	4.511
2014-06-06T08:24:00Z	4.511
2014-06-06T08:30:00Z	4.507
2014-06-06T08:36:00Z	4.501
2014-06-06T08:42:00Z	4.494
2014-06-06T08:48:00Z	4.503
2014-06-06T08:54:00Z	4.511
2014-06-06T09:00:00Z	4.509
2014-06-06T09:06:00Z	4.496
2014-06-06T09:12:00Z	4.495
2014-06-06T09:18:00Z	4.51
2014-06-06T09:24:00Z	4.484
2014-06-06T09:30:00Z	4.495
2014-06-06T09:36:00Z	4.486
2014-06-06T09:42:00Z	4.493
2014-06-06T09:48:00Z	4.5
2014-06-06T09:54:00Z	4.476
2014-06-06T10:00:00Z	4.513
2014-06-06T10:06:00Z	4.484
2014-06-06T10:12:00Z	4.522
2014-06-06T10:18:00Z	4.534
2014-06-06T10:24:00Z	4.487
2014-06-06T10:30:00Z	4.536
2014-06-06T10:36:00Z	4.544
2014-06-06T10:42:00Z	4.55
2014-06-06T10:48:00Z	4.565
2014-06-06T10:54:00Z	4.57
2014-06-06T11:00:00Z	4.567
2014-06-06T11:06:00Z	4.557
2014-06-06T11:12:00Z	4.579
2014-06-06T11:18:00Z	4.569
2014-06-06T11:24:00Z	4.576
2014-06-06T11:30:00Z	4.578
2014-06-06T11:36:00Z	4.585
2014-06-06T11:42:00Z	4.585
2014-06-06T11:48:00Z	4.587
2014-06-06T11:54:00Z	4.588
2014-06-06T12:00:00Z	4.587
2014-06-06T12:06:00Z	4.595
2014-06-06T12:12:00Z	4.602
2014-06-06T12:18:00Z	4.602
2014-06-06T12:24:00Z	4.586
2014-06-06T12:30:00Z	4.593
2014-06-06T12:36:00Z	4.606
2014-06-06T12:42:00Z	4.602
2014-06-06T12:48:00Z	4.6
2014-06-06T12:54:00Z	4.614
2014-06-06T13:00:00Z	4.611
2014-06-06T13:06:00Z	4.611
2014-06-06T13:12:00Z	4.607
2014-06-06T13:18:00Z	4.61
2014-06-06T13:24:00Z	4.599
2014-06-06T13:30:00Z	4.607
2014-06-06T13:36:00Z	4.575
2014-06-06T13:42:00Z	4.6
2014-06-06T13:48:00Z	4.599
2014-06-06T13:54:00Z	4.616
2014-06-06T14:00:00Z	4.609
2014-06-06T14:06:00Z	4.598
2014-06-06T14:12:00Z	4.586
2014-06-06T14:18:00Z	4.584
2014-06-06T14:24:00Z	4.59
2014-06-06T14:30:00Z	4.599
2014-06-06T14:36:00Z	4.543
2014-06-06T14:42:00Z	4.597
2014-06-06T14:48:00Z	4.578
2014-06-06T14:54:00Z	4.602
2014-06-06T15:00:00Z	4.585
2014-06-06T15:06:00Z	4.583
2014-06-06T15:12:00Z	4.589
2014-06-06T15:18:00Z	4.589
2014-06-06T15:24:00Z	4.608
2014-06-06T15:30:00Z	4.588
2014-06-06T15:36:00Z	4.607
2014-06-06T15:42:00Z	4.594
2014-06-06T15:48:00Z	4.607
2014-06-06T15:54:00Z	4.603
2014-06-06T16:00:00Z	4.601
2014-06-06T16:06:00Z	4.599
2014-06-06T16:12:00Z	4.607
2014-06-06T16:18:00Z	4.595
2014-06-06T16:24:00Z	4.567
2014-06-06T16:30:00Z	4.591
2014-06-06T16:36:00Z	4.6
2014-06-06T16:42:00Z	4.589
2014-06-06T16:48:00Z	4.604
2014-06-06T16:54:00Z	4.576
2014-06-06T17:00:00Z	4.575
2014-06-06T17:06:00Z	4.583
2014-06-06T17:12:00Z	4.562
2014-06-06T17:18:00Z	4.561
2014-06-06T17:24:00Z	4.561
2014-06-06T17:30:00Z	4.532
2014-06-06T17:36:00Z	4.547
2014-06-06T17:42:00Z	4.548
2014-06-06T17:48:00Z	4.548
2014-06-06T17:54:00Z	4.536
2014-06-06T18:00:00Z	4.536
2014-06-06T18:06:00Z	4.518
2014-06-06T18:12:00Z	4.52
2014-06-06T18:18:00Z	4.509
2014-06-06T18:24:00Z	4.544
2014-06-06T18:30:00Z	4.503
2014-06-06T18:36:00Z	4.5
2014-06-06T18:42:00Z	4.497
2014-06-06T18:48:00Z	4.491
2014-06-06T18:54:00Z	4.485
2014-06-06T19:00:00Z	4.474
2014-06-06T19:06:00Z	4.478
2014-06-06T19:12:00Z	4.472
2014-06-06T19:18:00Z	4.473
2014-06-06T19:24:00Z	4.464
2014-06-06T19:30:00Z	4.461
2014-06-06T19:36:00Z	4.471
2014-06-06T19:42:00Z	4.467
2014-06-06T19:48:00Z	4.398
2014-06-06T19:54:00Z	4.458
2014-06-06T20:00:00Z	4.432
2014-06-06T20:06:00Z	4.432
2014-06-06T20:12:00Z	4.432
2014-06-06T20:18:00Z	4.428
2014-06-06T20:24:00Z	4.422
2014-06-06T20:30:00Z	4.398
2014-06-06T20:36:00Z	4.388
2014-06-06T20:42:00Z	4.398
2014-06-06T20:48:00Z	4.39
2014-06-06T20:54:00Z	4.383
2014-06-06T21:00:00Z	4.353
2014-06-06T21:06:00Z	4.374
2014-06-06T21:12:00Z	4.391
2014-06-06T21:18:00Z	4.382
2014-06-06T21:24:00Z	4.358
2014-06-06T21:30:00Z	4.378
2014-06-06T21:36:00Z	4.378
2014-06-06T21:42:00Z	4.362
2014-06-06T21:48:00Z	4.366
2014-06-06T21:54:00Z	4.372
2014-06-06T22:00:00Z	4.37
2014-06-06T22:06:00Z	4.382
2014-06-06T22:12:00Z	4.363
2014-06-06T22:18:00Z	4.319
2014-06-06T22:24:00Z	4.359
2014-06-06T22:30:00Z	4.357
2014-06-06T22:36:00Z	4.365
2014-06-06T22:42:00Z	4.343
2014-06-06T22:48:00Z	4.378
2014-06-06T22:54:00Z	4.364
2014-06-06T23:00:00Z	4.361
2014-06-06T23:06:00Z	4.347
2014-06-06T23:12:00Z	4.359
2014-06-06T23:18:00Z	4.358
2014-06-06T23:24:00Z	4.36
2014-06-06T23:30:00Z	4.368
2014-06-06T23:36:00Z	4.348
2014-06-06T23:42:00Z	4.355
2014-06-06T23:48:00Z	4.353
2014-06-06T23:54:00Z	4.356
2014-06-07T00:00:00Z	4.36
2014-06-07T00:06:00Z	4.359
2014-06-07T00:12:00Z	4.37
2014-06-07T00:18:00Z	4.342
2014-06-07T00:24:00Z	4.309
2014-06-07T00:30:00Z	4.36
2014-06-07T00:36:00Z	4.345
2014-06-07T00:42:00Z	4.354
2014-06-07T00:48:00Z	4.368
2014-06-07T00:54:00Z	4.378
2014-06-07T01:00:00Z	4.384
2014-06-07T01:06:00Z	4.393
2014-06-07T01:12:00Z	4.379
2014-06-07T01:18:00Z	4.375
2014-06-07T01:24:00Z	4.393
2014-06-07T01:30:00Z	4.404
2014-06-07T01:36:00Z	4.384
2014-06-07T01:42:00Z	4.381
2014-06-07T01:48:00Z	4.409
2014-06-07T01:54:00Z	4.419
2014-06-07T02:00:00Z	4.412
2014-06-07T02:06:00Z	4.424
2014-06-07T02:12:00Z	4.358
2014-06-07T02:18:00Z	4.421
2014-06-07T02:24:00Z	4.428
2014-06-07T02:30:00Z	4.433
2014-06-07T02:36:00Z	4.434
2014-06-07T02:42:00Z	4.437
2014-06-07T02:48:00Z	4.437
2014-06-07T02:54:00Z	4.46
2014-06-07T03:00:00Z	4.459
2014-06-07T03:06:00Z	4.468
2014-06-07T03:12:00Z	4.461
2014-06-07T03:18:00Z	4.462
2014-06-07T03:24:00Z	4.471
2014-06-07T03:30:00Z	4.464
2014-06-07T03:36:00Z	4.481
2014-06-07T03:42:00Z	4.475
2014-06-07T03:48:00Z	4.492
2014-06-07T03:54:00Z	4.487
2014-06-07T04:00:00Z	4.477
2014-06-07T04:06:00Z	4.501
2014-06-07T04:12:00Z	4.515
2014-06-07T04:18:00Z	4.496
2014-06-07T04:24:00Z	4.514
2014-06-07T04:30:00Z	4.521
2014-06-07T04:36:00Z	4.527
2014-06-07T04:42:00Z	4.514
2014-06-07T04:48:00Z	4.537
2014-06-07T04:54:00Z	4.53
2014-06-07T05:00:00Z	4.538
2014-06-07T05:06:00Z	4.541
2014-06-07T05:12:00Z	4.544
2014-06-07T05:18:00Z	4.546
2014-06-07T05:24:00Z	4.547
2014-06-07T05:30:00Z	4.55
2014-06-07T05:36:00Z	4.546
2014-06-07T05:42:00Z	4.554
2014-06-07T05:48:00Z	4.566
2014-06-07T05:54:00Z	4.564
2014-06-07T06:00:00Z	4.538
2014-06-07T06:06:00Z	4.543
2014-06-07T06:12:00Z	4.566
2014-06-07T06:18:00Z	4.563
2014-06-07T06:24:00Z	4.524
2014-06-07T06:30:00Z	4.543
2014-06-07T06:36:00Z	4.563
2014-06-07T06:42:00Z	4.56
2014-06-07T06:48:00Z	4.555
2014-06-07T06:54:00Z	4.551
2014-06-07T07:00:00Z	4.553
2014-06-07T07:06:00Z	4.554
2014-06-07T07:12:00Z	4.541
2014-06-07T07:18:00Z	4.535
2014-06-07T07:24:00Z	4.528
2014-06-07T07:30:00Z	4.542
2014-06-07T07:36:00Z	4.545
2014-06-07T07:42:00Z	4.55
2014-06-07T07:48:00Z	4.543
2014-06-07T07:54:00Z	4.534
2014-06-07T08:00:00Z	4.556
2014-06-07T08:06:00Z	4.525
2014-06-07T08:12:00Z	4.499
2014-06-07T08:18:00Z	4.527
2014-06-07T08:24:00Z	4.51
2014-06-07T08:30:00Z	4.526
2014-06-07T08:36:00Z	4.524
2014-06-07T08:42:00Z	4.507
2014-06-07T08:48:00Z	4.501
2014-06-07T08:54:00Z	4.51
2014-06-07T09:00:00Z	4.497
2014-06-07T09:06:00Z	4.495
2014-06-07T09:12:00Z	4.492
2014-06-07T09:18:00Z	4.498
2014-06-07T09:24:00Z	4.494
2014-06-07T09:30:00Z	4.497
2014-06-07T09:36:00Z	4.489
2014-06-07T09:42:00Z	4.495
2014-06-07T09:48:00Z	4.493
2014-06-07T09:54:00Z	4.504
2014-06-07T10:00:00Z	4.514
2014-06-07T10:06:00Z	4.48
2014-06-07T10:12:00Z	4.43
2014-06-07T10:18:00Z	4.515
2014-06-07T10:24:00Z	4.515
2014-06-07T10:30:00Z	4.527
2014-06-07T10:36:00Z	4.526
2014-06-07T10:42:00Z	4.534
2014-06-07T10:48:00Z	4.539
2014-06-07T10:54:00Z	4.543
2014-06-07T11:00:00Z	4.542
2014-06-07T11:06:00Z	4.537
2014-06-07T11:12:00Z	4.54
2014-06-07T11:18:00Z	4.543
2014-06-07T11:24:00Z	4.537
2014-06-07T11:30:00Z	4.552
2014-06-07T11:36:00Z	4.548
2014-06-07T11:42:00Z	4.541
2014-06-07T11:48:00Z	4.536
2014-06-07T11:54:00Z	4.549
2014-06-07T12:00:00Z	4.547
2014-06-07T12:06:00Z	4.551
2014-06-07T12:12:00Z	4.549
2014-06-07T12:18:00Z	4.558
2014-06-07T12:24:00Z	4.54
2014-06-07T12:30:00Z	4.535
2014-06-07T12:36:00Z	4.542
2014-06-07T12:42:00Z	4.55
2014-06-07T12:48:00Z	4.537
2014-06-07T12:54:00Z	4.54
2014-06-07T13:00:00Z	4.528
2014-06-07T13:06:00Z	4.545
2014-06-07T13:12:00Z	4.539
2014-06-07T13:18:00Z	4.542
2014-06-07T13:24:00Z	4.537
2014-06-07T13:30:00Z	4.549
2014-06-07T13:36:00Z	4.55
2014-06-07T13:42:00Z	4.563
2014-06-07T13:48:00Z	4.574
2014-06-07T13:54:00Z	4.58
2014-06-07T14:00:00Z	4.564
2014-06-07T14:06:00Z	4.589
2014-06-07T14:12:00Z	4.587
2014-06-07T14:18:00Z	4.583
2014-06-07T14:24:00Z	4.578
2014-06-07T14:30:00Z	4.586
2014-06-07T14:36:00Z	4.592
2014-06-07T14:42:00Z	4.595
2014-06-07T14:48:00Z	4.599
2014-06-07T14:54:00Z	4.589
2014-06-07T15:00:00Z	4.587
2014-06-07T15:06:00Z	4.584
2014-06-07T15:12:00Z	4.599
2014-06-07T15:18:00Z	4.583
2014-06-07T15:24:00Z	4.583
2014-06-07T15:30:00Z	4.574
2014-06-07T15:36:00Z	4.54
2014-06-07T15:42:00Z	4.567
2014-06-07T15:48:00Z	4.558
2014-06-07T15:54:00Z	4.547
2014-06-07T16:00:00Z	4.568
2014-06-07T16:06:00Z	4.552
2014-06-07T16:12:00Z	4.56
2014-06-07T16:18:00Z	4.541
2014-06-07T16:24:00Z	4.536
2014-06-07T16:30:00Z	4.482
2014-06-07T16:36:00Z	4.538
2014-06-07T16:42:00Z	4.521
2014-06-07T16:48:00Z	4.529
2014-06-07T16:54:00Z	4.514
2014-06-07T17:00:00Z	4.506
2014-06-07T17:06:00Z	4.489
2014-06-07T17:12:00Z	4.504
2014-06-07T17:18:00Z	4.507
2014-06-07T17:24:00Z	4.513
2014-06-07T17:30:00Z	4.497
2014-06-07T17:36:00Z	4.512
2014-06-07T17:42:00Z	4.496
2014-06-07T17:48:00Z	4.484
2014-06-07T17:54:00Z	4.484
2014-06-07T18:00:00Z	4.493
2014-06-07T18:06:00Z	4.487
2014-06-07T18:12:00Z	4.481
2014-06-07T18:18:00Z	4.479
2014-06-07T18:24:00Z	4.459
2014-06-07T18:30:00Z	4.464
2014-06-07T18:36:00Z	4.462
2014-06-07T18:42:00Z	4.449
2014-06-07T18:48:00Z	4.408
2014-06-07T18:54:00Z	4.444
2014-06-07T19:00:00Z	4.442
2014-06-07T19:06:00Z	4.435
2014-06-07T19:12:00Z	4.43
2014-06-07T19:18:00Z	4.422
2014-06-07T19:24:00Z	4.427
2014-06-07T19:30:00Z	4.412
2014-06-07T19:36:00Z	4.405
2014-06-07T19:42:00Z	4.395
2014-06-07T19:48:00Z	4.402
2014-06-07T19:54:00Z	4.382
2014-06-07T20:00:00Z	4.385
2014-06-07T20:06:00Z	4.365
2014-06-07T20:12:00Z	4.366
2014-06-07T20:18:00Z	4.361
2014-06-07T20:24:00Z	4.357
2014-06-07T20:30:00Z	4.348
2014-06-07T20:36:00Z	4.342
2014-06-07T20:42:00Z	4.333
2014-06-07T20:48:00Z	4.33
2014-06-07T20:54:00Z	4.33
2014-06-07T21:00:00Z	4.328
2014-06-07T21:06:00Z	4.334
2014-06-07T21:12:00Z	4.323
2014-06-07T21:18:00Z	4.306
2014-06-07T21:24:00Z	4.307
2014-06-07T21:30:00Z	4.317
2014-06-07T21:36:00Z	4.308
2014-06-07T21:42:00Z	4.297
2014-06-07T21:48:00Z	4.298
2014-06-07T21:54:00Z	4.297
2014-06-07T22:00:00Z	4.267
2014-06-07T22:06:00Z	4.296
2014-06-07T22:12:00Z	4.303
2014-06-07T22:18:00Z	4.289
2014-06-07T22:24:00Z	4.284
2014-06-07T22:30:00Z	4.278
2014-06-07T22:36:00Z	4.289
2014-06-07T22:42:00Z	4.307
2014-06-07T22:48:00Z	4.282
2014-06-07T22:54:00Z	4.271
2014-06-07T23:00:00Z	4.279
2014-06-07T23:06:00Z	4.227
2014-06-07T23:12:00Z	4.275
2014-06-07T23:18:00Z	4.285
2014-06-07T23:24:00Z	4.29
2014-06-07T23:30:00Z	4.296
2014-06-07T23:36:00Z	4.291
2014-06-07T23:42:00Z	4.311
2014-06-07T23:48:00Z	4.239
2014-06-07T23:54:00Z	4.296
2014-06-08T00:00:00Z	4.304
2014-06-08T00:06:00Z	4.309
2014-06-08T00:12:00Z	4.306
2014-06-08T00:18:00Z	4.3
2014-06-08T00:24:00Z	4.3
2014-06-08T00:30:00Z	4.315
2014-06-08T00:36:00Z	4.25
2014-06-08T00:42:00Z	4.303
2014-06-08T00:48:00Z	4.314
2014-06-08T00:54:00Z	4.307
2014-06-08T01:00:00Z	4.313
2014-06-08T01:06:00Z	4.307
2014-06-08T01:12:00Z	4.322
2014-06-08T01:18:00Z	4.319
2014-06-08T01:24:00Z	4.328
2014-06-08T01:30:00Z	4.336
2014-06-08T01:36:00Z	4.335
2014-06-08T01:42:00Z	4.342
2014-06-08T01:48:00Z	4.352
2014-06-08T01:54:00Z	4.359
2014-06-08T02:00:00Z	4.377
2014-06-08T02:06:00Z	4.366
2014-06-08T02:12:00Z	4.374
2014-06-08T02:18:00Z	4.379
2014-06-08T02:24:00Z	4.387
2014-06-08T02:30:00Z	4.391
2014-06-08T02:36:00Z	4.397
2014-06-08T02:42:00Z	4.421
2014-06-08T02:48:00Z	4.42
2014-06-08T02:54:00Z	4.436
2014-06-08T03:00:00Z	4.416
2014-06-08T03:06:00Z	4.446
2014-06-08T03:12:00Z	4.433
2014-06-08T03:18:00Z	4.476
2014-06-08T03:24:00Z	4.472
2014-06-08T03:30:00Z	4.475
2014-06-08T03:36:00Z	4.477
2014-06-08T03:42:00Z	4.495
2014-06-08T03:48:00Z	4.488
2014-06-08T03:54:00Z	4.505
2014-06-08T04:00:00Z	4.501
2014-06-08T04:06:00Z	4.506
2014-06-08T04:12:00Z	4.513
2014-06-08T04:18:00Z	4.511
2014-06-08T04:24:00Z	4.505
2014-06-08T04:30:00Z	4.52
2014-06-08T04:36:00Z	4.513
2014-06-08T04:42:00Z	4.527
2014-06-08T04:48:00Z	4.525
2014-06-08T04:54:00Z	4.547
2014-06-08T05:00:00Z	4.541
2014-06-08T05:06:00Z	4.559
2014-06-08T05:12:00Z	4.543
2014-06-08T05:18:00Z	4.55
2014-06-08T05:24:00Z	4.554
2014-06-08T05:30:00Z	4.562
2014-06-08T05:36:00Z	4.568
2014-06-08T05:42:00Z	4.573
2014-06-08T05:48:00Z	4.576
2014-06-08T05:54:00Z	4.565
2014-06-08T06:00:00Z	4.578
2014-06-08T06:06:00Z	4.585
2014-06-08T06:12:00Z	4.57
2014-06-08T06:18:00Z	4.584
2014-06-08T06:24:00Z	4.568
2014-06-08T06:30:00Z	4.572
2014-06-08T06:36:00Z	4.562
2014-06-08T06:42:00Z	4.564
2014-06-08T06:48:00Z	4.561
2014-06-08T06:54:00Z	4.56
2014-06-08T07:00:00Z	4.551
2014-06-08T07:06:00Z	4.558
2014-06-08T07:12:00Z	4.557
2014-06-08T07:18:00Z	4.555
2014-06-08T07:24:00Z	4.542
2014-06-08T07:30:00Z	4.556
2014-06-08T07:36:00Z	4.562
2014-06-08T07:42:00Z	4.553
2014-06-08T07:48:00Z	4.574
2014-06-08T07:54:00Z	4.578
2014-06-08T08:00:00Z	4.575
2014-06-08T08:06:00Z	4.575
2014-06-08T08:12:00Z	4.577
2014-06-08T08:18:00Z	4.533
2014-06-08T08:24:00Z	4.597
2014-06-08T08:30:00Z	4.596
2014-06-08T08:36:00Z	4.6
2014-06-08T08:42:00Z	4.599
2014-06-08T08:48:00Z	4.601
2014-06-08T08:54:00Z	4.604
2014-06-08T09:00:00Z	4.591
2014-06-08T09:06:00Z	4.602
2014-06-08T09:12:00Z	4.607
2014-06-08T09:18:00Z	4.604
2014-06-08T09:24:00Z	4.612
2014-06-08T09:30:00Z	4.614
2014-06-08T09:36:00Z	4.591
2014-06-08T09:42:00Z	4.579
2014-06-08T09:48:00Z	4.603
2014-06-08T09:54:00Z	4.578
2014-06-08T10:00:00Z	4.595
2014-06-08T10:06:00Z	4.588
2014-06-08T10:12:00Z	4.576
2014-06-08T10:18:00Z	4.599
2014-06-08T10:24:00Z	4.593
2014-06-08T10:30:00Z	4.586
2014-06-08T10:36:00Z	4.583
2014-06-08T10:42:00Z	4.575
2014-06-08T10:48:00Z	4.551
2014-06-08T10:54:00Z	4.575
2014-06-08T11:00:00Z	4.583
2014-06-08T11:06:00Z	4.536
2014-06-08T11:12:00Z	4.574
2014-06-08T11:18:00Z	4.6
2014-06-08T11:24:00Z	4.521
2014-06-08T11:30:00Z	4.578
2014-06-08T11:36:00Z	4.59
2014-06-08T11:42:00Z	4.552
2014-06-08T11:48:00Z	4.588
2014-06-08T11:54:00Z	4.545
2014-06-08T12:00:00Z	4.591
2014-06-08T12:06:00Z	4.593
2014-06-08T12:12:00Z	4.595
2014-06-08T12:18:00Z	4.604
2014-06-08T12:24:00Z	4.592
2014-06-08T12:30:00Z	4.592
2014-06-08T12:36:00Z	4.581
2014-06-08T12:42:00Z	4.593
2014-06-08T12:48:00Z	4.584
2014-06-08T12:54:00Z	4.566
2014-06-08T13:00:00Z	4.584
2014-06-08T13:06:00Z	4.592
2014-06-08T13:12:00Z	4.583
2014-06-08T13:18:00Z	4.581
2014-06-08T13:24:00Z	4.577
2014-06-08T13:30:00Z	4.56
2014-06-08T13:36:00Z	4.567
2014-06-08T13:42:00Z	4.579
2014-06-08T13:48:00Z	4.574
2014-06-08T13:54:00Z	4.585
2014-06-08T14:00:00Z	4.583
2014-06-08T14:06:00Z	4.573
2014-06-08T14:12:00Z	4.597
2014-06-08T14:18:00Z	4.573
2014-06-08T14:24:00Z	4.577
2014-06-08T14:30:00Z	4.569
2014-06-08T14:36:00Z	4.583
2014-06-08T14:42:00Z	4.532
2014-06-08T14:48:00Z	4.578
2014-06-08T14:54:00Z	4.584
2014-06-08T15:00:00Z	4.588
2014-06-08T15:06:00Z	4.596
2014-06-08T15:12:00Z	4.556
2014-06-08T15:18:00Z	4.54
2014-06-08T15:24:00Z	4.569
2014-06-08T15:30:00Z	4.514
2014-06-08T15:36:00Z	4.571
2014-06-08T15:42:00Z	4.572
2014-06-08T15:48:00Z	4.563
2014-06-08T15:54:00Z	4.57
2014-06-08T16:00:00Z	4.566
2014-06-08T16:06:00Z	4.567
2014-06-08T16:12:00Z	4.55
2014-06-08T16:18:00Z	4.555
2014-06-08T16:24:00Z	4.552
2014-06-08T16:30:00Z	4.545
2014-06-08T16:36:00Z	4.535
2014-06-08T16:42:00Z	4.542
2014-06-08T16:48:00Z	4.551
2014-06-08T16:54:00Z	4.545
2014-06-08T17:00:00Z	4.512
2014-06-08T17:06:00Z	4.513
2014-06-08T17:12:00Z	4.525
2014-06-08T17:18:00Z	4.506
2014-06-08T17:24:00Z	4.498
2014-06-08T17:30:00Z	4.514
2014-06-08T17:36:00Z	4.488
2014-06-08T17:42:00Z	4.49
2014-06-08T17:48:00Z	4.496
2014-06-08T17:54:00Z	4.474
2014-06-08T18:00:00Z	4.462
2014-06-08T18:06:00Z	4.461
2014-06-08T18:12:00Z	4.453
2014-06-08T18:18:00Z	4.449
2014-06-08T18:24:00Z	4.439
2014-06-08T18:30:00Z	4.432
2014-06-08T18:36:00Z	4.426
2014-06-08T18:42:00Z	4.429
2014-06-08T18:48:00Z	4.417
2014-06-08T18:54:00Z	4.404
2014-06-08T19:00:00Z	4.403
2014-06-08T19:06:00Z	4.401
2014-06-08T19:12:00Z	4.393
2014-06-08T19:18:00Z	4.357
2014-06-08T19:24:00Z	4.389
2014-06-08T19:30:00Z	4.33
2014-06-08T19:36:00Z	4.368
2014-06-08T19:42:00Z	4.372
2014-06-08T19:48:00Z	4.365
2014-06-08T19:54:00Z	4.332
2014-06-08T20:00:00Z	4.349
2014-06-08T20:06:00Z	4.354
2014-06-08T20:12:00Z	4.346
2014-06-08T20:18:00Z	4.338
2014-06-08T20:24:00Z	4.332
2014-06-08T20:30:00Z	4.334
2014-06-08T20:36:00Z	4.324
2014-06-08T20:42:00Z	4.304
2014-06-08T20:48:00Z	4.31
2014-06-08T20:54:00Z	4.31
2014-06-08T21:00:00Z	4.314
2014-06-08T21:06:00Z	4.303
2014-06-08T21:12:00Z	4.293
2014-06-08T21:18:00Z	4.299
2014-06-08T21:24:00Z	4.29
2014-06-08T21:30:00Z	4.288
2014-06-08T21:36:00Z	4.28
2014-06-08T21:42:00Z	4.302
2014-06-08T21:48:00Z	4.272
2014-06-08T21:54:00Z	4.224
2014-06-08T22:00:00Z	4.267
2014-06-08T22:06:00Z	4.274
2014-06-08T22:12:00Z	4.263
2014-06-08T22:18:00Z	4.265
2014-06-08T22:24:00Z	4.267
2014-06-08T22:30:00Z	4.239
2014-06-08T22:36:00Z	4.251
2014-06-08T22:42:00Z	4.257
2014-06-08T22:48:00Z	4.252
2014-06-08T22:54:00Z	4.246
2014-06-08T23:00:00Z	4.246
2014-06-08T23:06:00Z	4.242
2014-06-08T23:12:00Z	4.229
2014-06-08T23:18:00Z	4.246
2014-06-08T23:24:00Z	4.244
2014-06-08T23:30:00Z	4.248
2014-06-08T23:36:00Z	4.255
2014-06-08T23:42:00Z	4.255
2014-06-08T23:48:00Z	4.267
2014-06-08T23:54:00Z	4.261
2014-06-09T00:00:00Z	4.279
2014-06-09T00:06:00Z	4.276
2014-06-09T00:12:00Z	4.296
2014-06-09T00:18:00Z	4.273
2014-06-09T00:24:00Z	4.298
2014-06-09T00:30:00Z	4.305
2014-06-09T00:36:00Z	4.312
2014-06-09T00:42:00Z	4.321
2014-06-09T00:48:00Z	4.326
2014-06-09T00:54:00Z	4.315
2014-06-09T01:00:00Z	4.329
2014-06-09T01:06:00Z	4.334
2014-06-09T01:12:00Z	4.338
2014-06-09T01:18:00Z	4.344
2014-06-09T01:24:00Z	4.349
2014-06-09T01:30:00Z	4.373
2014-06-09T01:36:00Z	4.364
2014-06-09T01:42:00Z	4.345
2014-06-09T01:48:00Z	4.355
2014-06-09T01:54:00Z	4.353
2014-06-09T02:00:00Z	4.363
2014-06-09T02:06:00Z	4.3
2014-06-09T02:12:00Z	4.334
2014-06-09T02:18:00Z	4.328
2014-06-09T02:24:00Z	4.372
2014-06-09T02:30:00Z	4.385
2014-06-09T02:36:00Z	4.393
2014-06-09T02:42:00Z	4.401
2014-06-09T02:48:00Z	4.412
2014-06-09T02:54:00Z	4.397
2014-06-09T03:00:00Z	4.426
2014-06-09T03:06:00Z	4.431
2014-06-09T03:12:00Z	4.444
2014-06-09T03:18:00Z	4.453
2014-06-09T03:24:00Z	4.461
2014-06-09T03:30:00Z	4.477
2014-06-09T03:36:00Z	4.482
2014-06-09T03:42:00Z	4.477
2014-06-09T03:48:00Z	4.487
2014-06-09T03:54:00Z	4.496
2014-06-09T04:00:00Z	4.51
2014-06-09T04:06:00Z	4.505
2014-06-09T04:12:00Z	4.523
2014-06-09T04:18:00Z	4.531
2014-06-09T04:24:00Z	4.534
2014-06-09T04:30:00Z	4.531
2014-06-09T04:36:00Z	4.546
2014-06-09T04:42:00Z	4.55
2014-06-09T04:48:00Z	4.56
2014-06-09T04:54:00Z	4.556
2014-06-09T05:00:00Z	4.565
2014-06-09T05:06:00Z	4.571
2014-06-09T05:12:00Z	4.567
2014-06-09T05:18:00Z	4.566
2014-06-09T05:24:00Z	4.573
2014-06-09T05:30:00Z	4.575
2014-06-09T05:36:00Z	4.575
2014-06-09T05:42:00Z	4.572
2014-06-09T05:48:00Z	4.566
2014-06-09T05:54:00Z	4.58
2014-06-09T06:00:00Z	4.569
2014-06-09T06:06:00Z	4.564
2014-06-09T06:12:00Z	4.562
2014-06-09T06:18:00Z	4.573
2014-06-09T06:24:00Z	4.562
2014-06-09T06:30:00Z	4.559
2014-06-09T06:36:00Z	4.55
2014-06-09T06:42:00Z	4.553
2014-06-09T06:48:00Z	4.546
2014-06-09T06:54:00Z	4.534
2014-06-09T07:00:00Z	4.568
2014-06-09T07:06:00Z	4.567
2014-06-09T07:12:00Z	4.565
2014-06-09T07:18:00Z	4.572
2014-06-09T07:24:00Z	4.569
2014-06-09T07:30:00Z	4.575
2014-06-09T07:36:00Z	4.584
2014-06-09T07:42:00Z	4.6
2014-06-09T07:48:00Z	4.593
2014-06-09T07:54:00Z	4.566
2014-06-09T08:00:00Z	4.621
2014-06-09T08:06:00Z	4.628
2014-06-09T08:12:00Z	4.568
2014-06-09T08:18:00Z	4.605
2014-06-09T08:24:00Z	4.602
2014-06-09T08:30:00Z	4.603
2014-06-09T08:36:00Z	4.605
2014-06-09T08:42:00Z	4.607
2014-06-09T08:48:00Z	4.607
2014-06-09T08:54:00Z	4.617
2014-06-09T09:00:00Z	4.614
2014-06-09T09:06:00Z	4.585
2014-06-09T09:12:00Z	4.626
2014-06-09T09:18:00Z	4.634
2014-06-09T09:24:00Z	4.637
2014-06-09T09:30:00Z	4.651
2014-06-09T09:36:00Z	4.65
2014-06-09T09:42:00Z	4.641
2014-06-09T09:48:00Z	4.64
2014-06-09T09:54:00Z	4.64
2014-06-09T10:00:00Z	4.642
2014-06-09T10:06:00Z	4.641
2014-06-09T10:12:00Z	4.635
2014-06-09T10:18:00Z	4.649
2014-06-09T10:24:00Z	4.633
2014-06-09T10:30:00Z	4.639
2014-06-09T10:36:00Z	4.637
2014-06-09T10:42:00Z	4.639
2014-06-09T10:48:00Z	4.67
2014-06-09T10:54:00Z	4.654
2014-06-09T11:00:00Z	4.665
2014-06-09T11:06:00Z	4.656
2014-06-09T11:12:00Z	4.651
2014-06-09T11:18:00Z	4.653
2014-06-09T11:24:00Z	4.644
2014-06-09T11:30:00Z	4.656
2014-06-09T11:36:00Z	4.654
2014-06-09T11:42:00Z	4.657
2014-06-09T11:48:00Z	4.666
2014-06-09T11:54:00Z	4.663
2014-06-09T12:00:00Z	4.677
2014-06-09T12:06:00Z	4.665
2014-06-09T12:12:00Z	4.666
2014-06-09T12:18:00Z	4.654
2014-06-09T12:24:00Z	4.659
2014-06-09T12:30:00Z	4.655
2014-06-09T12:36:00Z	4.658
2014-06-09T12:42:00Z	4.669
2014-06-09T12:48:00Z	4.677
2014-06-09T12:54:00Z	4.671
2014-06-09T13:00:00Z	4.676
2014-06-09T13:06:00Z	4.683
2014-06-09T13:12:00Z	4.693
2014-06-09T13:18:00Z	4.689
2014-06-09T13:24:00Z	4.692
2014-06-09T13:30:00Z	4.701
2014-06-09T13:36:00Z	4.703
2014-06-09T13:42:00Z	4.709
2014-06-09T13:48:00Z	4.709
2014-06-09T13:54:00Z	4.721
2014-06-09T14:00:00Z	4.703
2014-06-09T14:06:00Z	4.71
2014-06-09T14:12:00Z	4.713
2014-06-09T14:18:00Z	4.704
2014-06-09T14:24:00Z	4.708
2014-06-09T14:30:00Z	4.703
2014-06-09T14:36:00Z	4.718
2014-06-09T14:42:00Z	4.72
2014-06-09T14:48:00Z	4.719
2014-06-09T14:54:00Z	4.73
2014-06-09T15:00:00Z	4.729
2014-06-09T15:06:00Z	4.729
2014-06-09T15:12:00Z	4.74
2014-06-09T15:18:00Z	4.732
2014-06-09T15:24:00Z	4.738
2014-06-09T15:30:00Z	4.738
2014-06-09T15:36:00Z	4.746
2014-06-09T15:42:00Z	4.744
2014-06-09T15:48:00Z	4.748
2014-06-09T15:54:00Z	4.742
2014-06-09T16:00:00Z	4.747
2014-06-09T16:06:00Z	4.747
2014-06-09T16:12:00Z	4.735
2014-06-09T16:18:00Z	4.73
2014-06-09T16:24:00Z	4.667
2014-06-09T16:30:00Z	4.73
2014-06-09T16:36:00Z	4.736
2014-06-09T16:42:00Z	4.725
2014-06-09T16:48:00Z	4.72
2014-06-09T16:54:00Z	4.71
2014-06-09T17:00:00Z	4.689
2014-06-09T17:06:00Z	4.697
2014-06-09T17:12:00Z	4.703
2014-06-09T17:18:00Z	4.685
2014-06-09T17:24:00Z	4.692
2014-06-09T17:30:00Z	4.682
2014-06-09T17:36:00Z	4.671
2014-06-09T17:42:00Z	4.623
2014-06-09T17:48:00Z	4.645
2014-06-09T17:54:00Z	4.639
2014-06-09T18:00:00Z	4.642
2014-06-09T18:06:00Z	4.639
2014-06-09T18:12:00Z	4.627
2014-06-09T18:18:00Z	4.604
2014-06-09T18:24:00Z	4.585
2014-06-09T18:30:00Z	4.594
2014-06-09T18:36:00Z	4.523
2014-06-09T18:42:00Z	4.567
2014-06-09T18:48:00Z	4.56
2014-06-09T18:54:00Z	4.553
2014-06-09T19:00:00Z	4.522
2014-06-09T19:06:00Z	4.505
2014-06-09T19:12:00Z	4.486
2014-06-09T19:18:00Z	4.465
2014-06-09T19:24:00Z	4.474
2014-06-09T19:30:00Z	4.482
2014-06-09T19:36:00Z	4.446
2014-06-09T19:42:00Z	4.484
2014-06-09T19:48:00Z	4.435
2014-06-09T19:54:00Z	4.447
2014-06-09T20:00:00Z	4.437
2014-06-09T20:06:00Z	4.453
2014-06-09T20:12:00Z	4.355
2014-06-09T20:18:00Z	4.42
2014-06-09T20:24:00Z	4.403
2014-06-09T20:30:00Z	4.406
2014-06-09T20:36:00Z	4.387
2014-06-09T20:42:00Z	4.387
2014-06-09T20:48:00Z	4.381
2014-06-09T20:54:00Z	4.385
2014-06-09T21:00:00Z	4.387
2014-06-09T21:06:00Z	4.379
2014-06-09T21:12:00Z	4.37
2014-06-09T21:18:00Z	4.372
2014-06-09T21:24:00Z	4.37
2014-06-09T21:30:00Z	4.383
2014-06-09T21:36:00Z	4.36
2014-06-09T21:42:00Z	4.359
2014-06-09T21:48:00Z	4.366
2014-06-09T21:54:00Z	4.275
2014-06-09T22:00:00Z	4.356
2014-06-09T22:06:00Z	4.33
2014-06-09T22:12:00Z	4.281
2014-06-09T22:18:00Z	4.314
2014-06-09T22:24:00Z	4.305
2014-06-09T22:30:00Z	4.287
2014-06-09T22:36:00Z	4.287
2014-06-09T22:42:00Z	4.276
2014-06-09T22:48:00Z	4.277
2014-06-09T22:54:00Z	4.277
2014-06-09T23:00:00Z	4.266
2014-06-09T23:06:00Z	4.258
2014-06-09T23:12:00Z	4.259
2014-06-09T23:18:00Z	4.271
2014-06-09T23:24:00Z	4.265
2014-06-09T23:30:00Z	4.252
2014-06-09T23:36:00Z	4.257
2014-06-09T23:42:00Z	4.261
2014-06-09T23:48:00Z	4.264
2014-06-09T23:54:00Z	4.273
2014-06-10T00:00:00Z	4.277
2014-06-10T00:06:00Z	4.278
2014-06-10T00:12:00Z	4.279
2014-06-10T00:18:00Z	4.281
2014-06-10T00:24:00Z	4.285
2014-06-10T00:30:00Z	4.287
2014-06-10T00:36:00Z	4.293
2014-06-10T00:42:00Z	4.296
2014-06-10T00:48:00Z	4.308
2014-06-10T00:54:00Z	4.317
2014-06-10T01:00:00Z	4.322
2014-06-10T01:06:00Z	4.337
2014-06-10T01:12:00Z	4.345
2014-06-10T01:18:00Z	4.357
2014-06-10T01:24:00Z	4.372
2014-06-10T01:30:00Z	4.378
2014-06-10T01:36:00Z	4.385
2014-06-10T01:42:00Z	4.395
2014-06-10T01:48:00Z	4.408
2014-06-10T01:54:00Z	4.413
2014-06-10T02:00:00Z	4.417
2014-06-10T02:06:00Z	4.424
2014-06-10T02:12:00Z	4.439
2014-06-10T02:18:00Z	4.444
2014-06-10T02:24:00Z	4.456
2014-06-10T02:30:00Z	4.455
2014-06-10T02:36:00Z	4.456
2014-06-10T02:42:00Z	4.46
2014-06-10T02:48:00Z	4.47
2014-06-10T02:54:00Z	4.469
2014-06-10T03:00:00Z	4.476
2014-06-10T03:06:00Z	4.458
2014-06-10T03:12:00Z	4.477
2014-06-10T03:18:00Z	4.486
2014-06-10T03:24:00Z	4.496
2014-06-10T03:30:00Z	4.498
2014-06-10T03:36:00Z	4.514
2014-06-10T03:42:00Z	4.523
2014-06-10T03:48:00Z	4.533
2014-06-10T03:54:00Z	4.539
2014-06-10T04:00:00Z	4.549
2014-06-10T04:06:00Z	4.564
2014-06-10T04:12:00Z	4.57
2014-06-10T04:18:00Z	4.586
2014-06-10T04:24:00Z	4.594
2014-06-10T04:30:00Z	4.607
2014-06-10T04:36:00Z	4.622
2014-06-10T04:42:00Z	4.64
2014-06-10T04:48:00Z	4.642
2014-06-10T04:54:00Z	4.661
2014-06-10T05:00:00Z	4.669
2014-06-10T05:06:00Z	4.659
2014-06-10T05:12:00Z	4.682
2014-06-10T05:18:00Z	4.667
2014-06-10T05:24:00Z	4.694
2014-06-10T05:30:00Z	4.655
2014-06-10T05:36:00Z	4.703
2014-06-10T05:42:00Z	4.713
2014-06-10T05:48:00Z	4.708
2014-06-10T05:54:00Z	4.716
2014-06-10T06:00:00Z	4.749
2014-06-10T06:06:00Z	4.742
2014-06-10T06:12:00Z	4.735
2014-06-10T06:18:00Z	4.739
2014-06-10T06:24:00Z	4.763
2014-06-10T06:30:00Z	4.755
2014-06-10T06:36:00Z	4.773
2014-06-10T06:42:00Z	4.781
2014-06-10T06:48:00Z	4.803
2014-06-10T06:54:00Z	4.792
2014-06-10T07:00:00Z	4.808
2014-06-10T07:06:00Z	4.815
2014-06-10T07:12:00Z	4.816
2014-06-10T07:18:00Z	4.78
2014-06-10T07:24:00Z	4.824
2014-06-10T07:30:00Z	4.83
2014-06-10T07:36:00Z	4.843
2014-06-10T07:42:00Z	4.847
2014-06-10T07:48:00Z	4.851
2014-06-10T07:54:00Z	4.856
2014-06-10T08:00:00Z	4.857
2014-06-10T08:06:00Z	4.852
2014-06-10T08:12:00Z	4.864
2014-06-10T08:18:00Z	4.86
2014-06-10T08:24:00Z	4.854
2014-06-10T08:30:00Z	4.854
2014-06-10T08:36:00Z	4.855
2014-06-10T08:42:00Z	4.847
2014-06-10T08:48:00Z	4.851
2014-06-10T08:54:00Z	4.841
2014-06-10T09:00:00Z	4.84
2014-06-10T09:06:00Z	4.844
2014-06-10T09:12:00Z	4.851
2014-06-10T09:18:00Z	4.851
2014-06-10T09:24:00Z	4.847
2014-06-10T09:30:00Z	4.835
2014-06-10T09:36:00Z	4.847
2014-06-10T09:42:00Z	4.843
2014-06-10T09:48:00Z	4.839
2014-06-10T09:54:00Z	4.828
2014-06-10T10:00:00Z	4.821
2014-06-10T10:06:00Z	4.812
2014-06-10T10:12:00Z	4.807
2014-06-10T10:18:00Z	4.799
2014-06-10T10:24:00Z	4.791
2014-06-10T10:30:00Z	4.781
2014-06-10T10:36:00Z	4.772
2014-06-10T10:42:00Z	4.766
2014-06-10T10:48:00Z	4.764
2014-06-10T10:54:00Z	4.764
2014-06-10T11:00:00Z	4.758
2014-06-10T11:06:00Z	4.75
2014-06-10T11:12:00Z	4.741
2014-06-10T11:18:00Z	4.731
2014-06-10T11:24:00Z	4.732
2014-06-10T11:30:00Z	4.715
2014-06-10T11:36:00Z	4.718
2014-06-10T11:42:00Z	4.719
2014-06-10T11:48:00Z	4.693
2014-06-10T11:54:00Z	4.67
2014-06-10T12:00:00Z	4.664
2014-06-10T12:06:00Z	4.662
2014-06-10T12:12:00Z	4.666
2014-06-10T12:18:00Z	4.675
2014-06-10T12:24:00Z	4.662
2014-06-10T12:30:00Z	4.664
2014-06-10T12:36:00Z	4.647
2014-06-10T12:42:00Z	4.625
2014-06-10T12:48:00Z	4.621
2014-06-10T12:54:00Z	4.592
2014-06-10T13:00:00Z	4.625
2014-06-10T13:06:00Z	4.628
2014-06-10T13:12:00Z	4.615
2014-06-10T13:18:00Z	4.618
2014-06-10T13:24:00Z	4.612
2014-06-10T13:30:00Z	4.602
2014-06-10T13:36:00Z	4.596
2014-06-10T13:42:00Z	4.586
2014-06-10T13:48:00Z	4.602
2014-06-10T13:54:00Z	4.604
2014-06-10T14:00:00Z	4.573
2014-06-10T14:06:00Z	4.591
2014-06-10T14:12:00Z	4.557
2014-06-10T14:18:00Z	4.588
2014-06-10T14:24:00Z	4.573
2014-06-10T14:30:00Z	4.568
2014-06-10T14:36:00Z	4.555
2014-06-10T14:42:00Z	4.566
2014-06-10T14:48:00Z	4.553
2014-06-10T14:54:00Z	4.551
2014-06-10T15:00:00Z	4.539
2014-06-10T15:06:00Z	4.532
2014-06-10T15:12:00Z	4.534
2014-06-10T15:18:00Z	4.536
2014-06-10T15:24:00Z	4.538
2014-06-10T15:30:00Z	4.518
2014-06-10T15:36:00Z	4.489
2014-06-10T15:42:00Z	4.522
2014-06-10T15:48:00Z	4.528
2014-06-10T15:54:00Z	4.52
2014-06-10T16:00:00Z	4.506
2014-06-10T16:06:00Z	4.496
2014-06-10T16:12:00Z	4.512
2014-06-10T16:18:00Z	4.492
2014-06-10T16:24:00Z	4.494
2014-06-10T16:30:00Z	4.497
2014-06-10T16:36:00Z	4.5
2014-06-10T16:42:00Z	4.498
2014-06-10T16:48:00Z	4.495
2014-06-10T16:54:00Z	4.507
2014-06-10T17:00:00Z	4.5
2014-06-10T17:06:00Z	4.511
2014-06-10T17:12:00Z	4.492
2014-06-10T17:18:00Z	4.444
2014-06-10T17:24:00Z	4.473
2014-06-10T17:30:00Z	4.473
2014-06-10T17:36:00Z	4.485
2014-06-10T17:42:00Z	4.483
2014-06-10T17:48:00Z	4.468
2014-06-10T17:54:00Z	4.473
2014-06-10T18:00:00Z	4.468
2014-06-10T18:06:00Z	4.476
2014-06-10T18:12:00Z	4.455
2014-06-10T18:18:00Z	4.456
2014-06-10T18:24:00Z	4.453
2014-06-10T18:30:00Z	4.449
2014-06-10T18:36:00Z	4.448
2014-06-10T18:42:00Z	4.442
2014-06-10T18:48:00Z	4.404
2014-06-10T18:54:00Z	4.42
2014-06-10T19:00:00Z	4.411
2014-06-10T19:06:00Z	4.403
2014-06-10T19:12:00Z	4.392
2014-06-10T19:18:00Z	4.383
2014-06-10T19:24:00Z	4.366
2014-06-10T19:30:00Z	4.366
2014-06-10T19:36:00Z	4.348
2014-06-10T19:42:00Z	4.336
2014-06-10T19:48:00Z	4.321
2014-06-10T19:54:00Z	4.314
2014-06-10T20:00:00Z	4.314
2014-06-10T20:06:00Z	4.304
2014-06-10T20:12:00Z	4.307
2014-06-10T20:18:00Z	4.289
2014-06-10T20:24:00Z	4.289
2014-06-10T20:30:00Z	4.273
2014-06-10T20:36:00Z	4.268
2014-06-10T20:42:00Z	4.248
2014-06-10T20:48:00Z	4.236
2014-06-10T20:54:00Z	4.237
2014-06-10T21:00:00Z	4.223
2014-06-10T21:06:00Z	4.217
2014-06-10T21:12:00Z	4.204
2014-06-10T21:18:00Z	4.208
2014-06-10T21:24:00Z	4.191
2014-06-10T21:30:00Z	4.177
2014-06-10T21:36:00Z	4.176
2014-06-10T21:42:00Z	4.179
2014-06-10T21:48:00Z	4.163
2014-06-10T21:54:00Z	4.164
2014-06-10T22:00:00Z	4.15
2014-06-10T22:06:00Z	4.112
2014-06-10T22:12:00Z	4.139
2014-06-10T22:18:00Z	4.135
2014-06-10T22:24:00Z	4.122
2014-06-10T22:30:00Z	4.114
2014-06-10T22:36:00Z	4.107
2014-06-10T22:42:00Z	4.128
2014-06-10T22:48:00Z	4.125
2014-06-10T22:54:00Z	4.085
2014-06-10T23:00:00Z	4.104
2014-06-10T23:06:00Z	4.101
2014-06-10T23:12:00Z	4.099
2014-06-10T23:18:00Z	4.096
2014-06-10T23:24:00Z	4.077
2014-06-10T23:30:00Z	4.068
2014-06-10T23:36:00Z	4.059
2014-06-10T23:42:00Z	4.068
2014-06-10T23:48:00Z	4.08
2014-06-10T23:54:00Z	4.053
2014-06-11T00:00:00Z	4.066
2014-06-11T00:06:00Z	4.037
2014-06-11T00:12:00Z	4.054
2014-06-11T00:18:00Z	4.018
2014-06-11T00:24:00Z	4.042
2014-06-11T00:30:00Z	3.992
2014-06-11T00:36:00Z	3.999
2014-06-11T00:42:00Z	4.032
2014-06-11T00:48:00Z	4.011
2014-06-11T00:54:00Z	4.017
2014-06-11T01:00:00Z	4.021
2014-06-11T01:06:00Z	3.944
2014-06-11T01:12:00Z	4.009
2014-06-11T01:18:00Z	4.014
2014-06-11T01:24:00Z	4.011
2014-06-11T01:30:00Z	4.017
2014-06-11T01:36:00Z	4.007
2014-06-11T01:42:00Z	4.028
2014-06-11T01:48:00Z	4.02
2014-06-11T01:54:00Z	4.007
2014-06-11T02:00:00Z	4.03
2014-06-11T02:06:00Z	4.018
2014-06-11T02:12:00Z	4.025
2014-06-11T02:18:00Z	4.028
2014-06-11T02:24:00Z	4.027
2014-06-11T02:30:00Z	4.017
2014-06-11T02:36:00Z	4.017
2014-06-11T02:42:00Z	4.022
2014-06-11T02:48:00Z	3.987
2014-06-11T02:54:00Z	4.031
2014-06-11T03:00:00Z	4.026
2014-06-11T03:06:00Z	4.027
2014-06-11T03:12:00Z	3.999
2014-06-11T03:18:00Z	4.045
2014-06-11T03:24:00Z	4.058
2014-06-11T03:30:00Z	4.056
2014-06-11T03:36:00Z	4.081
2014-06-11T03:42:00Z	4.084
2014-06-11T03:48:00Z	4.029
2014-06-11T03:54:00Z	4.101
2014-06-11T04:00:00Z	4.118
2014-06-11T04:06:00Z	4.129
2014-06-11T04:12:00Z	4.141
2014-06-11T04:18:00Z	4.15
2014-06-11T04:24:00Z	4.156
2014-06-11T04:30:00Z	4.175
2014-06-11T04:36:00Z	4.173
2014-06-11T04:42:00Z	4.186
2014-06-11T04:48:00Z	4.17
2014-06-11T04:54:00Z	4.206
2014-06-11T05:00:00Z	4.205
2014-06-11T05:06:00Z	4.223
2014-06-11T05:12:00Z	4.201
2014-06-11T05:18:00Z	4.228
2014-06-11T05:24:00Z	4.238
2014-06-11T05:30:00Z	4.215
2014-06-11T05:36:00Z	4.243
2014-06-11T05:42:00Z	4.268
2014-06-11T05:48:00Z	4.249
2014-06-11T05:54:00Z	4.26
2014-06-11T06:00:00Z	4.285
2014-06-11T06:06:00Z	4.244
2014-06-11T06:12:00Z	4.277
2014-06-11T06:18:00Z	4.289
2014-06-11T06:24:00Z	4.308
2014-06-11T06:30:00Z	4.316
2014-06-11T06:36:00Z	4.324
2014-06-11T06:42:00Z	4.341
2014-06-11T06:48:00Z	4.352
2014-06-11T06:54:00Z	4.357
2014-06-11T07:00:00Z	4.335
2014-06-11T07:06:00Z	4.388
2014-06-11T07:12:00Z	4.381
2014-06-11T07:18:00Z	4.398
2014-06-11T07:24:00Z	4.413
2014-06-11T07:30:00Z	4.406
2014-06-11T07:36:00Z	4.429
2014-06-11T07:42:00Z	4.436
2014-06-11T07:48:00Z	4.461
2014-06-11T07:54:00Z	4.469
2014-06-11T08:00:00Z	4.434
2014-06-11T08:06:00Z	4.461
2014-06-11T08:12:00Z	4.465
2014-06-11T08:18:00Z	4.478
2014-06-11T08:24:00Z	4.486
2014-06-11T08:30:00Z	4.478
2014-06-11T08:36:00Z	4.483
2014-06-11T08:42:00Z	4.479
2014-06-11T08:48:00Z	4.477
2014-06-11T08:54:00Z	4.476
2014-06-11T09:00:00Z	4.476
2014-06-11T09:06:00Z	4.483
2014-06-11T09:12:00Z	4.488
2014-06-11T09:18:00Z	4.475
2014-06-11T09:24:00Z	4.468
2014-06-11T09:30:00Z	4.472
2014-06-11T09:36:00Z	4.484
2014-06-11T09:42:00Z	4.478
2014-06-11T09:48:00Z	4.477
2014-06-11T09:54:00Z	4.473
2014-06-11T10:00:00Z	4.488
2014-06-11T10:06:00Z	4.467
2014-06-11T10:12:00Z	4.487
2014-06-11T10:18:00Z	4.465
2014-06-11T10:24:00Z	4.473
2014-06-11T10:30:00Z	4.43
2014-06-11T10:36:00Z	4.432
2014-06-11T10:42:00Z	4.487
2014-06-11T10:48:00Z	4.485
2014-06-11T10:54:00Z	4.428
2014-06-11T11:00:00Z	4.5
2014-06-11T11:06:00Z	4.499
2014-06-11T11:12:00Z	4.498
2014-06-11T11:18:00Z	4.503
2014-06-11T11:24:00Z	4.506
2014-06-11T11:30:00Z	4.507
2014-06-11T11:36:00Z	4.5
2014-06-11T11:42:00Z	4.503
2014-06-11T11:48:00Z	4.494
2014-06-11T11:54:00Z	4.492
2014-06-11T12:00:00Z	4.49
2014-06-11T12:06:00Z	4.481
2014-06-11T12:12:00Z	4.477
2014-06-11T12:18:00Z	4.496
2014-06-11T12:24:00Z	4.485
2014-06-11T12:30:00Z	4.481
2014-06-11T12:36:00Z	4.473
2014-06-11T12:42:00Z	4.476
2014-06-11T12:48:00Z	4.486
2014-06-11T12:54:00Z	4.48
2014-06-11T13:00:00Z	4.475
2014-06-11T13:06:00Z	4.474
2014-06-11T13:12:00Z	4.472
2014-06-11T13:18:00Z	4.478
2014-06-11T13:24:00Z	4.484
2014-06-11T13:30:00Z	4.483
2014-06-11T13:36:00Z	4.495
2014-06-11T13:42:00Z	4.484
2014-06-11T13:48:00Z	4.477
2014-06-11T13:54:00Z	4.473
2014-06-11T14:00:00Z	4.493
2014-06-11T14:06:00Z	4.485
2014-06-11T14:12:00Z	4.484
2014-06-11T14:18:00Z	4.493
2014-06-11T14:24:00Z	4.493
2014-06-11T14:30:00Z	4.49
2014-06-11T14:36:00Z	4.475
2014-06-11T14:42:00Z	4.475
2014-06-11T14:48:00Z	4.498
2014-06-11T14:54:00Z	4.488
2014-06-11T15:00:00Z	4.468
2014-06-11T15:06:00Z	4.497
2014-06-11T15:12:00Z	4.489
2014-06-11T15:18:00Z	4.481
2014-06-11T15:24:00Z	4.48
2014-06-11T15:30:00Z	4.468
2014-06-11T15:36:00Z	4.462
2014-06-11T15:42:00Z	4.426
2014-06-11T15:48:00Z	4.418
2014-06-11T15:54:00Z	4.43
2014-06-11T16:00:00Z	4.45
2014-06-11T16:06:00Z	4.455
2014-06-11T16:12:00Z	4.465
2014-06-11T16:18:00Z	4.452
2014-06-11T16:24:00Z	4.46
2014-06-11T16:30:00Z	4.444
2014-06-11T16:36:00Z	4.454
2014-06-11T16:42:00Z	4.457
2014-06-11T16:48:00Z	4.455
2014-06-11T16:54:00Z	4.45
2014-06-11T17:00:00Z	4.461
2014-06-11T17:06:00Z	4.447
2014-06-11T17:12:00Z	4.436
2014-06-11T17:18:00Z	4.428
2014-06-11T17:24:00Z	4.439
2014-06-11T17:30:00Z	4.431
2014-06-11T17:36:00Z	4.425
2014-06-11T17:42:00Z	4.419
2014-06-11T17:48:00Z	4.416
2014-06-11T17:54:00Z	4.373
2014-06-11T18:00:00Z	4.395
2014-06-11T18:06:00Z	4.401
2014-06-11T18:12:00Z	4.393
2014-06-11T18:18:00Z	4.363
2014-06-11T18:24:00Z	4.359
2014-06-11T18:30:00Z	4.369
2014-06-11T18:36:00Z	4.365
2014-06-11T18:42:00Z	4.345
2014-06-11T18:48:00Z	4.355
2014-06-11T18:54:00Z	4.357
2014-06-11T19:00:00Z	4.358
2014-06-11T19:06:00Z	4.354
2014-06-11T19:12:00Z	4.35
2014-06-11T19:18:00Z	4.339
2014-06-11T19:24:00Z	4.339
2014-06-11T19:30:00Z	4.327
2014-06-11T19:36:00Z	4.318
2014-06-11T19:42:00Z	4.31
2014-06-11T19:48:00Z	4.299
2014-06-11T19:54:00Z	4.293
2014-06-11T20:00:00Z	4.294
2014-06-11T20:06:00Z	4.289
2014-06-11T20:12:00Z	4.285
2014-06-11T20:18:00Z	4.275
2014-06-11T20:24:00Z	4.263
2014-06-11T20:30:00Z	4.256
2014-06-11T20:36:00Z	4.243
2014-06-11T20:42:00Z	4.24
2014-06-11T20:48:00Z	4.239
2014-06-11T20:54:00Z	4.226
2014-06-11T21:00:00Z	4.21
2014-06-11T21:06:00Z	4.211
2014-06-11T21:12:00Z	4.217
2014-06-11T21:18:00Z	4.192
2014-06-11T21:24:00Z	4.2
2014-06-11T21:30:00Z	4.195
2014-06-11T21:36:00Z	4.185
2014-06-11T21:42:00Z	4.18
2014-06-11T21:48:00Z	4.169
2014-06-11T21:54:00Z	4.159
2014-06-11T22:00:00Z	4.162
2014-06-11T22:06:00Z	4.15
2014-06-11T22:12:00Z	4.147
2014-06-11T22:18:00Z	4.129
2014-06-11T22:24:00Z	4.132
2014-06-11T22:30:00Z	4.126
2014-06-11T22:36:00Z	4.125
2014-06-11T22:42:00Z	4.119
2014-06-11T22:48:00Z	4.106
2014-06-11T22:54:00Z	4.103
2014-06-11T23:00:00Z	4.101
2014-06-11T23:06:00Z	4.098
2014-06-11T23:12:00Z	4.102
2014-06-11T23:18:00Z	4.09
2014-06-11T23:24:00Z	4.079
2014-06-11T23:30:00Z	4.079
2014-06-11T23:36:00Z	4.015
2014-06-11T23:42:00Z	4.066
2014-06-11T23:48:00Z	4.062
2014-06-11T23:54:00Z	4.061
2014-06-12T00:00:00Z	4.056
2014-06-12T00:06:00Z	4.048
2014-06-12T00:12:00Z	4.05
2014-06-12T00:18:00Z	4.038
2014-06-12T00:24:00Z	4.043
2014-06-12T00:30:00Z	4.049
2014-06-12T00:36:00Z	4.052
2014-06-12T00:42:00Z	4.04
2014-06-12T00:48:00Z	4.037
2014-06-12T00:54:00Z	4.035
2014-06-12T01:00:00Z	4.036
2014-06-12T01:06:00Z	4.034
2014-06-12T01:12:00Z	4.044
2014-06-12T01:18:00Z	4.039
2014-06-12T01:24:00Z	4.048
2014-06-12T01:30:00Z	4.046
2014-06-12T01:36:00Z	4.057
2014-06-12T01:42:00Z	4.05
2014-06-12T01:48:00Z	4.053
2014-06-12T01:54:00Z	4.029
2014-06-12T02:00:00Z	4.034
2014-06-12T02:06:00Z	4.049
2014-06-12T02:12:00Z	4.054
2014-06-12T02:18:00Z	4.054
2014-06-12T02:24:00Z	4.061
2014-06-12T02:30:00Z	4.06
2014-06-12T02:36:00Z	4.027
2014-06-12T02:42:00Z	4.064
2014-06-12T02:48:00Z	4.069
2014-06-12T02:54:00Z	4.084
2014-06-12T03:00:00Z	4.1
2014-06-12T03:06:00Z	4.104
2014-06-12T03:12:00Z	4.109
2014-06-12T03:18:00Z	4.125
2014-06-12T03:24:00Z	4.137
2014-06-12T03:30:00Z	4.149
2014-06-12T03:36:00Z	4.165
2014-06-12T03:42:00Z	4.166
2014-06-12T03:48:00Z	4.176
2014-06-12T03:54:00Z	4.179
2014-06-12T04:00:00Z	4.192
2014-06-12T04:06:00Z	4.209
2014-06-12T04:12:00Z	4.211
2014-06-12T04:18:00Z	4.203
2014-06-12T04:24:00Z	4.244
2014-06-12T04:30:00Z	4.251
2014-06-12T04:36:00Z	4.273
2014-06-12T04:42:00Z	4.265
2014-06-12T04:48:00Z	4.295
2014-06-12T04:54:00Z	4.287
2014-06-12T05:00:00Z	4.311
2014-06-12T05:06:00Z	4.285
2014-06-12T05:12:00Z	4.333
2014-06-12T05:18:00Z	4.338
2014-06-12T05:24:00Z	4.356
2014-06-12T05:30:00Z	4.364
2014-06-12T05:36:00Z	4.38
2014-06-12T05:42:00Z	4.383
2014-06-12T05:48:00Z	4.408
2014-06-12T05:54:00Z	4.413
2014-06-12T06:00:00Z	4.424
2014-06-12T06:06:00Z	4.43
2014-06-12T06:12:00Z	4.438
2014-06-12T06:18:00Z	4.443
2014-06-12T06:24:00Z	4.425
2014-06-12T06:30:00Z	4.466
2014-06-12T06:36:00Z	4.472
2014-06-12T06:42:00Z	4.475
2014-06-12T06:48:00Z	4.484
2014-06-12T06:54:00Z	4.48
2014-06-12T07:00:00Z	4.493
2014-06-12T07:06:00Z	4.489
2014-06-12T07:12:00Z	4.5
2014-06-12T07:18:00Z	4.504
2014-06-12T07:24:00Z	4.502
2014-06-12T07:30:00Z	4.511
2014-06-12T07:36:00Z	4.519
2014-06-12T07:42:00Z	4.513
2014-06-12T07:48:00Z	4.521
2014-06-12T07:54:00Z	4.498
2014-06-12T08:00:00Z	4.535
2014-06-12T08:06:00Z	4.532
2014-06-12T08:12:00Z	4.531
2014-06-12T08:18:00Z	4.544
2014-06-12T08:24:00Z	4.573
2014-06-12T08:30:00Z	4.575
2014-06-12T08:36:00Z	4.584
2014-06-12T08:42:00Z	4.585
2014-06-12T08:48:00Z	4.583
2014-06-12T08:54:00Z	4.597
2014-06-12T09:00:00Z	4.574
2014-06-12T09:06:00Z	4.605
2014-06-12T09:12:00Z	4.611
2014-06-12T09:18:00Z	4.618
2014-06-12T09:24:00Z	4.623
2014-06-12T09:30:00Z	4.616
2014-06-12T09:36:00Z	4.621
2014-06-12T09:42:00Z	4.623
2014-06-12T09:48:00Z	4.624
2014-06-12T09:54:00Z	4.621
2014-06-12T10:00:00Z	4.615
2014-06-12T10:06:00Z	4.619
2014-06-12T10:12:00Z	4.615
2014-06-12T10:18:00Z	4.616
2014-06-12T10:24:00Z	4.614
2014-06-12T10:30:00Z	4.607
2014-06-12T10:36:00Z	4.609
2014-06-12T10:42:00Z	4.608
2014-06-12T10:48:00Z	4.605
2014-06-12T10:54:00Z	4.602
2014-06-12T11:00:00Z	4.607
2014-06-12T11:06:00Z	4.602
2014-06-12T11:12:00Z	4.598
2014-06-12T11:18:00Z	4.597
2014-06-12T11:24:00Z	4.595
2014-06-12T11:30:00Z	4.592
2014-06-12T11:36:00Z	4.595
2014-06-12T11:42:00Z	4.591
2014-06-12T11:48:00Z	4.597
2014-06-12T11:54:00Z	4.598
2014-06-12T12:00:00Z	4.577
2014-06-12T12:06:00Z	4.589
2014-06-12T12:12:00Z	4.588
2014-06-12T12:18:00Z	4.592
2014-06-12T12:24:00Z	4.596
2014-06-12T12:30:00Z	4.597
2014-06-12T12:36:00Z	4.591
2014-06-12T12:42:00Z	4.569
2014-06-12T12:48:00Z	4.591
2014-06-12T12:54:00Z	4.579
2014-06-12T13:00:00Z	4.59
2014-06-12T13:06:00Z	4.597
2014-06-12T13:12:00Z	4.599
2014-06-12T13:18:00Z	4.603
2014-06-12T13:24:00Z	4.609
2014-06-12T13:30:00Z	4.604
2014-06-12T13:36:00Z	4.625
2014-06-12T13:42:00Z	4.621
2014-06-12T13:48:00Z	4.612
2014-06-12T13:54:00Z	4.635
2014-06-12T14:00:00Z	4.573
2014-06-12T14:06:00Z	4.636
2014-06-12T14:12:00Z	4.636
2014-06-12T14:18:00Z	4.619
2014-06-12T14:24:00Z	4.626
2014-06-12T14:30:00Z	4.633
2014-06-12T14:36:00Z	4.62
2014-06-12T14:42:00Z	4.613
2014-06-12T14:48:00Z	4.616
2014-06-12T14:54:00Z	4.61
2014-06-12T15:00:00Z	4.591
2014-06-12T15:06:00Z	4.61
2014-06-12T15:12:00Z	4.559
2014-06-12T15:18:00Z	4.589
2014-06-12T15:24:00Z	4.569
2014-06-12T15:30:00Z	4.572
2014-06-12T15:36:00Z	4.567
2014-06-12T15:42:00Z	4.56
2014-06-12T15:48:00Z	4.562
2014-06-12T15:54:00Z	4.565
2014-06-12T16:00:00Z	4.558
2014-06-12T16:06:00Z	4.547
2014-06-12T16:12:00Z	4.539
2014-06-12T16:18:00Z	4.56
2014-06-12T16:24:00Z	4.536
2014-06-12T16:30:00Z	4.543
2014-06-12T16:36:00Z	4.536
2014-06-12T16:42:00Z	4.54
2014-06-12T16:48:00Z	4.541
2014-06-12T16:54:00Z	4.535
2014-06-12T17:00:00Z	4.526
2014-06-12T17:06:00Z	4.533
2014-06-12T17:12:00Z	4.539
2014-06-12T17:18:00Z	4.529
2014-06-12T17:24:00Z	4.528
2014-06-12T17:30:00Z	4.512
2014-06-12T17:36:00Z	4.51
2014-06-12T17:42:00Z	4.504
2014-06-12T17:48:00Z	4.496
2014-06-12T17:54:00Z	4.447
2014-06-12T18:00:00Z	4.495
2014-06-12T18:06:00Z	4.493
2014-06-12T18:12:00Z	4.485
2014-06-12T18:18:00Z	4.475
2014-06-12T18:24:00Z	4.474
2014-06-12T18:30:00Z	4.476
2014-06-12T18:36:00Z	4.471
2014-06-12T18:42:00Z	4.47
2014-06-12T18:48:00Z	4.452
2014-06-12T18:54:00Z	4.466
2014-06-12T19:00:00Z	4.471
2014-06-12T19:06:00Z	4.407
2014-06-12T19:12:00Z	4.454
2014-06-12T19:18:00Z	4.449
2014-06-12T19:24:00Z	4.452
2014-06-12T19:30:00Z	4.448
2014-06-12T19:36:00Z	4.433
2014-06-12T19:42:00Z	4.425
2014-06-12T19:48:00Z	4.41
2014-06-12T19:54:00Z	4.39
2014-06-12T20:00:00Z	4.407
2014-06-12T20:06:00Z	4.403
2014-06-12T20:12:00Z	4.386
2014-06-12T20:18:00Z	4.382
2014-06-12T20:24:00Z	4.375
2014-06-12T20:30:00Z	4.322
2014-06-12T20:36:00Z	4.353
2014-06-12T20:42:00Z	4.326
2014-06-12T20:48:00Z	4.33
2014-06-12T20:54:00Z	4.312
2014-06-12T21:00:00Z	4.324
2014-06-12T21:06:00Z	4.307
2014-06-12T21:12:00Z	4.31
2014-06-12T21:18:00Z	4.305
2014-06-12T21:24:00Z	4.252
2014-06-12T21:30:00Z	4.284
2014-06-12T21:36:00Z	4.264
2014-06-12T21:42:00Z	4.266
2014-06-12T21:48:00Z	4.255
2014-06-12T21:54:00Z	4.253
2014-06-12T22:00:00Z	4.231
2014-06-12T22:06:00Z	4.249
2014-06-12T22:12:00Z	4.242
2014-06-12T22:18:00Z	4.248
2014-06-12T22:24:00Z	4.242
2014-06-12T22:30:00Z	4.237
2014-06-12T22:36:00Z	4.229
2014-06-12T22:42:00Z	4.231
2014-06-12T22:48:00Z	4.223
2014-06-12T22:54:00Z	4.206
2014-06-12T23:00:00Z	4.214
2014-06-12T23:06:00Z	4.2
2014-06-12T23:12:00Z	4.218
2014-06-12T23:18:00Z	4.154
2014-06-12T23:24:00Z	4.186
2014-06-12T23:30:00Z	4.192
2014-06-12T23:36:00Z	4.177
2014-06-12T23:42:00Z	4.178
2014-06-12T23:48:00Z	4.177
2014-06-12T23:54:00Z	4.167
2014-06-13T00:00:00Z	4.162
2014-06-13T00:06:00Z	4.156
2014-06-13T00:12:00Z	4.164
2014-06-13T00:18:00Z	4.171
2014-06-13T00:24:00Z	4.172
2014-06-13T00:30:00Z	4.167
2014-06-13T00:36:00Z	4.161
2014-06-13T00:42:00Z	4.155
2014-06-13T00:48:00Z	4.144
2014-06-13T00:54:00Z	4.137
2014-06-13T01:00:00Z	4.142
2014-06-13T01:06:00Z	4.133
2014-06-13T01:12:00Z	4.138
2014-06-13T01:18:00Z	4.14
2014-06-13T01:24:00Z	4.147
2014-06-13T01:30:00Z	4.137
2014-06-13T01:36:00Z	4.152
2014-06-13T01:42:00Z	4.166
2014-06-13T01:48:00Z	4.162
2014-06-13T01:54:00Z	4.123
2014-06-13T02:00:00Z	4.134
2014-06-13T02:06:00Z	4.169
2014-06-13T02:12:00Z	4.163
2014-06-13T02:18:00Z	4.151
2014-06-13T02:24:00Z	4.152
2014-06-13T02:30:00Z	4.145
2014-06-13T02:36:00Z	4.146
2014-06-13T02:42:00Z	4.12
2014-06-13T02:48:00Z	4.161
2014-06-13T02:54:00Z	4.142
2014-06-13T03:00:00Z	4.158
2014-06-13T03:06:00Z	4.128
2014-06-13T03:12:00Z	4.137
2014-06-13T03:18:00Z	4.13
2014-06-13T03:24:00Z	4.139
2014-06-13T03:30:00Z	4.174
2014-06-13T03:36:00Z	4.084
2014-06-13T03:42:00Z	4.17
2014-06-13T03:48:00Z	4.156
2014-06-13T03:54:00Z	4.18
2014-06-13T04:00:00Z	4.177
2014-06-13T04:06:00Z	4.176
2014-06-13T04:12:00Z	4.172
2014-06-13T04:18:00Z	4.171
2014-06-13T04:24:00Z	4.179
2014-06-13T04:30:00Z	4.188
2014-06-13T04:36:00Z	4.203
2014-06-13T04:42:00Z	4.217
2014-06-13T04:48:00Z	4.233
2014-06-13T04:54:00Z	4.268
2014-06-13T05:00:00Z	4.28
2014-06-13T05:06:00Z	4.289
2014-06-13T05:12:00Z	4.319
2014-06-13T05:18:00Z	4.31
2014-06-13T05:24:00Z	4.346
2014-06-13T05:30:00Z	4.317
2014-06-13T05:36:00Z	4.358
2014-06-13T05:42:00Z	4.363
2014-06-13T05:48:00Z	4.381
2014-06-13T05:54:00Z	4.405
2014-06-13T06:00:00Z	4.413
2014-06-13T06:06:00Z	4.414
2014-06-13T06:12:00Z	4.429
2014-06-13T06:18:00Z	4.432
2014-06-13T06:24:00Z	4.466
2014-06-13T06:30:00Z	4.454
2014-06-13T06:36:00Z	4.459
2014-06-13T06:42:00Z	4.477
2014-06-13T06:48:00Z	4.486
2014-06-13T06:54:00Z	4.501
2014-06-13T07:00:00Z	4.49
2014-06-13T07:06:00Z	4.509
2014-06-13T07:12:00Z	4.508
2014-06-13T07:18:00Z	4.521
2014-06-13T07:24:00Z	4.51
2014-06-13T07:30:00Z	4.51
2014-06-13T07:36:00Z	4.504
2014-06-13T07:42:00Z	4.518
2014-06-13T07:48:00Z	4.522
2014-06-13T07:54:00Z	4.505
2014-06-13T08:00:00Z	4.468
2014-06-13T08:06:00Z	4.526
2014-06-13T08:12:00Z	4.527
2014-06-13T08:18:00Z	4.506
2014-06-13T08:24:00Z	4.5
2014-06-13T08:30:00Z	4.518
2014-06-13T08:36:00Z	4.509
2014-06-13T08:42:00Z	4.489
2014-06-13T08:48:00Z	4.506
2014-06-13T08:54:00Z	4.5
2014-06-13T09:00:00Z	4.508
2014-06-13T09:06:00Z	4.499
2014-06-13T09:12:00Z	4.477
2014-06-13T09:18:00Z	4.492
2014-06-13T09:24:00Z	4.496
2014-06-13T09:30:00Z	4.501
2014-06-13T09:36:00Z	4.507
2014-06-13T09:42:00Z	4.501
2014-06-13T09:48:00Z	4.507
2014-06-13T09:54:00Z	4.502
2014-06-13T10:00:00Z	4.506
2014-06-13T10:06:00Z	4.503
2014-06-13T10:12:00Z	4.518
2014-06-13T10:18:00Z	4.515
2014-06-13T10:24:00Z	4.516
2014-06-13T10:30:00Z	4.514
2014-06-13T10:36:00Z	4.522
2014-06-13T10:42:00Z	4.527
2014-06-13T10:48:00Z	4.534
2014-06-13T10:54:00Z	4.533
2014-06-13T11:00:00Z	4.535
2014-06-13T11:06:00Z	4.537
2014-06-13T11:12:00Z	4.532
2014-06-13T11:18:00Z	4.521
2014-06-13T11:24:00Z	4.517
2014-06-13T11:30:00Z	4.513
2014-06-13T11:36:00Z	4.5
2014-06-13T11:42:00Z	4.495
2014-06-13T11:48:00Z	4.496
2014-06-13T11:54:00Z	4.484
2014-06-13T12:00:00Z	4.485
2014-06-13T12:06:00Z	4.421
2014-06-13T12:12:00Z	4.488
2014-06-13T12:18:00Z	4.496
2014-06-13T12:24:00Z	4.495
2014-06-13T12:30:00Z	4.49
2014-06-13T12:36:00Z	4.462
2014-06-13T12:42:00Z	4.461
2014-06-13T12:48:00Z	4.48
2014-06-13T12:54:00Z	4.514
2014-06-13T13:00:00Z	4.518
2014-06-13T13:06:00Z	4.51
2014-06-13T13:12:00Z	4.498
2014-06-13T13:18:00Z	4.5
2014-06-13T13:24:00Z	4.51
2014-06-13T13:30:00Z	4.537
2014-06-13T13:36:00Z	4.55
2014-06-13T13:42:00Z	4.557
2014-06-13T13:48:00Z	4.541
2014-06-13T13:54:00Z	4.547
2014-06-13T14:00:00Z	4.553
2014-06-13T14:06:00Z	4.561
2014-06-13T14:12:00Z	4.589
2014-06-13T14:18:00Z	4.581
2014-06-13T14:24:00Z	4.56
2014-06-13T14:30:00Z	4.593
2014-06-13T14:36:00Z	4.592
2014-06-13T14:42:00Z	4.612
2014-06-13T14:48:00Z	4.587
2014-06-13T14:54:00Z	4.636
2014-06-13T15:00:00Z	4.655
2014-06-13T15:06:00Z	4.631
2014-06-13T15:12:00Z	4.632
2014-06-13T15:18:00Z	4.607
2014-06-13T15:24:00Z	4.587
2014-06-13T15:30:00Z	4.59
2014-06-13T15:36:00Z	4.578
2014-06-13T15:42:00Z	4.562
2014-06-13T15:48:00Z	4.511
2014-06-13T15:54:00Z	4.521
2014-06-13T16:00:00Z	4.497
2014-06-13T16:06:00Z	4.49
2014-06-13T16:12:00Z	4.472
2014-06-13T16:18:00Z	4.459
2014-06-13T16:24:00Z	4.438
2014-06-13T16:30:00Z	4.434
2014-06-13T16:36:00Z	4.424
2014-06-13T16:42:00Z	4.413
2014-06-13T16:48:00Z	4.413
2014-06-13T16:54:00Z	4.429
2014-06-13T17:00:00Z	4.447
2014-06-13T17:06:00Z	4.454
2014-06-13T17:12:00Z	4.469
2014-06-13T17:18:00Z	4.458
2014-06-13T17:24:00Z	4.474
2014-06-13T17:30:00Z	4.475
2014-06-13T17:36:00Z	4.49
2014-06-13T17:42:00Z	4.5
2014-06-13T17:48:00Z	4.506
2014-06-13T17:54:00Z	4.513
2014-06-13T18:00:00Z	4.523
2014-06-13T18:06:00Z	4.513
2014-06-13T18:12:00Z	4.502
2014-06-13T18:18:00Z	4.492
2014-06-13T18:24:00Z	4.501
2014-06-13T18:30:00Z	4.508
2014-06-13T18:36:00Z	4.49
2014-06-13T18:42:00Z	4.497
2014-06-13T18:48:00Z	4.508
2014-06-13T18:54:00Z	4.507
2014-06-13T19:00:00Z	4.514
2014-06-13T19:06:00Z	4.525
2014-06-13T19:12:00Z	4.539
2014-06-13T19:18:00Z	4.538
2014-06-13T19:24:00Z	4.534
2014-06-13T19:30:00Z	4.535
2014-06-13T19:36:00Z	4.527
2014-06-13T19:42:00Z	4.539
2014-06-13T19:48:00Z	4.543
2014-06-13T19:54:00Z	4.54
2014-06-13T20:00:00Z	4.529
2014-06-13T20:06:00Z	4.517
2014-06-13T20:12:00Z	4.514
2014-06-13T20:18:00Z	4.504
2014-06-13T20:24:00Z	4.483
2014-06-13T20:30:00Z	4.476
2014-06-13T20:36:00Z	4.464
2014-06-13T20:42:00Z	4.47
2014-06-13T20:48:00Z	4.458
2014-06-13T20:54:00Z	4.447
2014-06-13T21:00:00Z	4.439
2014-06-13T21:06:00Z	4.448
2014-06-13T21:12:00Z	4.448
2014-06-13T21:18:00Z	4.429
2014-06-13T21:24:00Z	4.421
2014-06-13T21:30:00Z	4.412
2014-06-13T21:36:00Z	4.396
2014-06-13T21:42:00Z	4.344
2014-06-13T21:48:00Z	4.356
2014-06-13T21:54:00Z	4.353
2014-06-13T22:00:00Z	4.316
2014-06-13T22:06:00Z	4.33
2014-06-13T22:12:00Z	4.302
2014-06-13T22:18:00Z	4.279
2014-06-13T22:24:00Z	4.279
2014-06-13T22:30:00Z	4.264
2014-06-13T22:36:00Z	4.24
2014-06-13T22:42:00Z	4.23
2014-06-13T22:48:00Z	4.226
2014-06-13T22:54:00Z	4.229
2014-06-13T23:00:00Z	4.192
2014-06-13T23:06:00Z	4.219
2014-06-13T23:12:00Z	4.215
2014-06-13T23:18:00Z	4.209
2014-06-13T23:24:00Z	4.213
2014-06-13T23:30:00Z	4.213
2014-06-13T23:36:00Z	4.209
2014-06-13T23:42:00Z	4.189
2014-06-13T23:48:00Z	4.149
2014-06-13T23:54:00Z	4.181
2014-06-14T00:00:00Z	4.179
2014-06-14T00:06:00Z	4.16
2014-06-14T00:12:00Z	4.152
2014-06-14T00:18:00Z	4.155
2014-06-14T00:24:00Z	4.153
2014-06-14T00:30:00Z	4.148
2014-06-14T00:36:00Z	4.145
2014-06-14T00:42:00Z	4.132
2014-06-14T00:48:00Z	4.137
2014-06-14T00:54:00Z	4.152
2014-06-14T01:00:00Z	4.155
2014-06-14T01:06:00Z	4.155
2014-06-14T01:12:00Z	4.155
2014-06-14T01:18:00Z	4.157
2014-06-14T01:24:00Z	4.153
2014-06-14T01:30:00Z	4.139
2014-06-14T01:36:00Z	4.14
2014-06-14T01:42:00Z	4.147
2014-06-14T01:48:00Z	4.139
2014-06-14T01:54:00Z	4.135
2014-06-14T02:00:00Z	4.125
2014-06-14T02:06:00Z	4.111
2014-06-14T02:12:00Z	4.099
2014-06-14T02:18:00Z	4.099
2014-06-14T02:24:00Z	4.097
2014-06-14T02:30:00Z	4.087
2014-06-14T02:36:00Z	4.084
2014-06-14T02:42:00Z	4.078
2014-06-14T02:48:00Z	4.04
2014-06-14T02:54:00Z	4.051
2014-06-14T03:00:00Z	4.064
2014-06-14T03:06:00Z	4.036
2014-06-14T03:12:00Z	4.053
2014-06-14T03:18:00Z	4.059
2014-06-14T03:24:00Z	4.075
2014-06-14T03:30:00Z	4.004
2014-06-14T03:36:00Z	4.081
2014-06-14T03:42:00Z	4.092
2014-06-14T03:48:00Z	4.099
2014-06-14T03:54:00Z	4.13
2014-06-14T04:00:00Z	4.1
2014-06-14T04:06:00Z	4.154
2014-06-14T04:12:00Z	4.172
2014-06-14T04:18:00Z	4.2
2014-06-14T04:24:00Z	4.22
2014-06-14T04:30:00Z	4.243
2014-06-14T04:36:00Z	4.236
2014-06-14T04:42:00Z	4.238
2014-06-14T04:48:00Z	4.279
2014-06-14T04:54:00Z	4.265
2014-06-14T05:00:00Z	4.285
2014-06-14T05:06:00Z	4.285
2014-06-14T05:12:00Z	4.289
2014-06-14T05:18:00Z	4.285
2014-06-14T05:24:00Z	4.269
2014-06-14T05:30:00Z	4.294
2014-06-14T05:36:00Z	4.3
2014-06-14T05:42:00Z	4.304
2014-06-14T05:48:00Z	4.281
2014-06-14T05:54:00Z	4.302
2014-06-14T06:00:00Z	4.313
2014-06-14T06:06:00Z	4.291
2014-06-14T06:12:00Z	4.297
2014-06-14T06:18:00Z	4.263
2014-06-14T06:24:00Z	4.311
2014-06-14T06:30:00Z	4.323
2014-06-14T06:36:00Z	4.353
2014-06-14T06:42:00Z	4.363
2014-06-14T06:48:00Z	4.346
2014-06-14T06:54:00Z	4.393
2014-06-14T07:00:00Z	4.419
2014-06-14T07:06:00Z	4.353
2014-06-14T07:12:00Z	4.394
2014-06-14T07:18:00Z	4.458
2014-06-14T07:24:00Z	4.478
2014-06-14T07:30:00Z	4.479
2014-06-14T07:36:00Z	4.492
2014-06-14T07:42:00Z	4.501
2014-06-14T07:48:00Z	4.513
2014-06-14T07:54:00Z	4.512
2014-06-14T08:00:00Z	4.516
2014-06-14T08:06:00Z	4.523
2014-06-14T08:12:00Z	4.535
2014-06-14T08:18:00Z	4.532
2014-06-14T08:24:00Z	4.543
2014-06-14T08:30:00Z	4.547
2014-06-14T08:36:00Z	4.56
2014-06-14T08:42:00Z	4.564
2014-06-14T08:48:00Z	4.548
2014-06-14T08:54:00Z	4.551
2014-06-14T09:00:00Z	4.571
2014-06-14T09:06:00Z	4.56
2014-06-14T09:12:00Z	4.55
2014-06-14T09:18:00Z	4.562
2014-06-14T09:24:00Z	4.551
2014-06-14T09:30:00Z	4.576
2014-06-14T09:36:00Z	4.573
2014-06-14T09:42:00Z	4.535
2014-06-14T09:48:00Z	4.575
2014-06-14T09:54:00Z	4.584
2014-06-14T10:00:00Z	4.582
2014-06-14T10:06:00Z	4.588
2014-06-14T10:12:00Z	4.57
2014-06-14T10:18:00Z	4.603
2014-06-14T10:24:00Z	4.619
2014-06-14T10:30:00Z	4.613
2014-06-14T10:36:00Z	4.615
2014-06-14T10:42:00Z	4.614
2014-06-14T10:48:00Z	4.623
2014-06-14T10:54:00Z	4.618
2014-06-14T11:00:00Z	4.624
2014-06-14T11:06:00Z	4.627
2014-06-14T11:12:00Z	4.628
2014-06-14T11:18:00Z	4.638
2014-06-14T11:24:00Z	4.596
2014-06-14T11:30:00Z	4.63
2014-06-14T11:36:00Z	4.646
2014-06-14T11:42:00Z	4.654
2014-06-14T11:48:00Z	4.64
2014-06-14T11:54:00Z	4.657
2014-06-14T12:00:00Z	4.651
2014-06-14T12:06:00Z	4.65
2014-06-14T12:12:00Z	4.647
2014-06-14T12:18:00Z	4.646
2014-06-14T12:24:00Z	4.663
2014-06-14T12:30:00Z	4.612
2014-06-14T12:36:00Z	4.657
2014-06-14T12:42:00Z	4.616
2014-06-14T12:48:00Z	4.631
2014-06-14T12:54:00Z	4.633
2014-06-14T13:00:00Z	4.62
2014-06-14T13:06:00Z	4.617
2014-06-14T13:12:00Z	4.613
2014-06-14T13:18:00Z	4.608
2014-06-14T13:24:00Z	4.601
2014-06-14T13:30:00Z	4.596
2014-06-14T13:36:00Z	4.604
2014-06-14T13:42:00Z	4.594
2014-06-14T13:48:00Z	4.557
2014-06-14T13:54:00Z	4.59
2014-06-14T14:00:00Z	4.585
2014-06-14T14:06:00Z	4.542
2014-06-14T14:12:00Z	4.573
2014-06-14T14:18:00Z	4.494
2014-06-14T14:24:00Z	4.548
2014-06-14T14:30:00Z	4.547
2014-06-14T14:36:00Z	4.535
2014-06-14T14:42:00Z	4.521
2014-06-14T14:48:00Z	4.516
2014-06-14T14:54:00Z	4.515
2014-06-14T15:00:00Z	4.517
2014-06-14T15:06:00Z	4.524
2014-06-14T15:12:00Z	4.516
2014-06-14T15:18:00Z	4.513
2014-06-14T15:24:00Z	4.517
2014-06-14T15:30:00Z	4.516
2014-06-14T15:36:00Z	4.51
2014-06-14T15:42:00Z	4.511
2014-06-14T15:48:00Z	4.51
2014-06-14T15:54:00Z	4.512
2014-06-14T16:00:00Z	4.515
2014-06-14T16:06:00Z	4.517
2014-06-14T16:12:00Z	4.52
2014-06-14T16:18:00Z	4.529
2014-06-14T16:24:00Z	4.518
2014-06-14T16:30:00Z	4.533
2014-06-14T16:36:00Z	4.531
2014-06-14T16:42:00Z	4.537
2014-06-14T16:48:00Z	4.544
2014-06-14T16:54:00Z	4.544
2014-06-14T17:00:00Z	4.548
2014-06-14T17:06:00Z	4.546
2014-06-14T17:12:00Z	4.539
2014-06-14T17:18:00Z	4.534
2014-06-14T17:24:00Z	4.56
2014-06-14T17:30:00Z	4.549
2014-06-14T17:36:00Z	4.549
2014-06-14T17:42:00Z	4.543
2014-06-14T17:48:00Z	4.542
2014-06-14T17:54:00Z	4.537
2014-06-14T18:00:00Z	4.529
2014-06-14T18:06:00Z	4.531
2014-06-14T18:12:00Z	4.528
2014-06-14T18:18:00Z	4.522
2014-06-14T18:24:00Z	4.518
2014-06-14T18:30:00Z	4.493
2014-06-14T18:36:00Z	4.498
2014-06-14T18:42:00Z	4.498
2014-06-14T18:48:00Z	4.491
2014-06-14T18:54:00Z	4.48
2014-06-14T19:00:00Z	4.478
2014-06-14T19:06:00Z	4.481
2014-06-14T19:12:00Z	4.487
2014-06-14T19:18:00Z	4.488
2014-06-14T19:24:00Z	4.479
2014-06-14T19:30:00Z	4.493
2014-06-14T19:36:00Z	4.504
2014-06-14T19:42:00Z	4.508
2014-06-14T19:48:00Z	4.505
2014-06-14T19:54:00Z	4.495
2014-06-14T20:00:00Z	4.502
2014-06-14T20:06:00Z	4.512
2014-06-14T20:12:00Z	4.515
2014-06-14T20:18:00Z	4.513
2014-06-14T20:24:00Z	4.466
2014-06-14T20:30:00Z	4.507
2014-06-14T20:36:00Z	4.489
2014-06-14T20:42:00Z	4.475
2014-06-14T20:48:00Z	4.472
2014-06-14T20:54:00Z	4.458
2014-06-14T21:00:00Z	4.45
2014-06-14T21:06:00Z	4.462
2014-06-14T21:12:00Z	4.442
2014-06-14T21:18:00Z	4.451
2014-06-14T21:24:00Z	4.434
2014-06-14T21:30:00Z	4.428
2014-06-14T21:36:00Z	4.409
2014-06-14T21:42:00Z	4.411
2014-06-14T21:48:00Z	4.396
2014-06-14T21:54:00Z	4.395
2014-06-14T22:00:00Z	4.384
2014-06-14T22:06:00Z	4.372
2014-06-14T22:12:00Z	4.368
2014-06-14T22:18:00Z	4.366
2014-06-14T22:24:00Z	4.351
2014-06-14T22:30:00Z	4.35
2014-06-14T22:36:00Z	4.336
2014-06-14T22:42:00Z	4.334
2014-06-14T22:48:00Z	4.33
2014-06-14T22:54:00Z	4.324
2014-06-14T23:00:00Z	4.303
2014-06-14T23:06:00Z	4.295
2014-06-14T23:12:00Z	4.284
2014-06-14T23:18:00Z	4.288
2014-06-14T23:24:00Z	4.283
2014-06-14T23:30:00Z	4.267
2014-06-14T23:36:00Z	4.266
2014-06-14T23:42:00Z	4.265
2014-06-14T23:48:00Z	4.259
2014-06-14T23:54:00Z	4.243
2014-06-15T00:00:00Z	4.235
2014-06-15T00:06:00Z	4.23
2014-06-15T00:12:00Z	4.228
2014-06-15T00:18:00Z	4.222
2014-06-15T00:24:00Z	4.225
2014-06-15T00:30:00Z	4.23
2014-06-15T00:36:00Z	4.229
2014-06-15T00:42:00Z	4.211
2014-06-15T00:48:00Z	4.212
2014-06-15T00:54:00Z	4.198
2014-06-15T01:00:00Z	4.2
2014-06-15T01:06:00Z	4.197
2014-06-15T01:12:00Z	4.181
2014-06-15T01:18:00Z	4.171
2014-06-15T01:24:00Z	4.177
2014-06-15T01:30:00Z	4.168
2014-06-15T01:36:00Z	4.153
2014-06-15T01:42:00Z	4.157
2014-06-15T01:48:00Z	4.155
2014-06-15T01:54:00Z	4.106
2014-06-15T02:00:00Z	4.15
2014-06-15T02:06:00Z	4.145
2014-06-15T02:12:00Z	4.148
2014-06-15T02:18:00Z	4.148
2014-06-15T02:24:00Z	4.144
2014-06-15T02:30:00Z	4.159
2014-06-15T02:36:00Z	4.161
2014-06-15T02:42:00Z	4.151
2014-06-15T02:48:00Z	4.169
2014-06-15T02:54:00Z	4.148
2014-06-15T03:00:00Z	4.149
2014-06-15T03:06:00Z	4.142
2014-06-15T03:12:00Z	4.15
2014-06-15T03:18:00Z	4.171
2014-06-15T03:24:00Z	4.171
2014-06-15T03:30:00Z	4.164
2014-06-15T03:36:00Z	4.167
2014-06-15T03:42:00Z	4.159
2014-06-15T03:48:00Z	4.153
2014-06-15T03:54:00Z	4.17
2014-06-15T04:00:00Z	4.153
2014-06-15T04:06:00Z	4.133
2014-06-15T04:12:00Z	4.156
2014-06-15T04:18:00Z	4.132
2014-06-15T04:24:00Z	4.164
2014-06-15T04:30:00Z	4.163
2014-06-15T04:36:00Z	4.151
2014-06-15T04:42:00Z	4.144
2014-06-15T04:48:00Z	4.17
2014-06-15T04:54:00Z	4.163
2014-06-15T05:00:00Z	4.175
2014-06-15T05:06:00Z	4.171
2014-06-15T05:12:00Z	4.198
2014-06-15T05:18:00Z	4.208
2014-06-15T05:24:00Z	4.22
2014-06-15T05:30:00Z	4.223
2014-06-15T05:36:00Z	4.228
2014-06-15T05:42:00Z	4.25
2014-06-15T05:48:00Z	4.254
2014-06-15T05:54:00Z	4.268
2014-06-15T06:00:00Z	4.294
2014-06-15T06:06:00Z	4.3
2014-06-15T06:12:00Z	4.309
2014-06-15T06:18:00Z	4.317
2014-06-15T06:24:00Z	4.33
2014-06-15T06:30:00Z	4.324
2014-06-15T06:36:00Z	4.357
2014-06-15T06:42:00Z	4.365
2014-06-15T06:48:00Z	4.367
2014-06-15T06:54:00Z	4.379
2014-06-15T07:00:00Z	4.383
2014-06-15T07:06:00Z	4.373
2014-06-15T07:12:00Z	4.414
2014-06-15T07:18:00Z	4.445
2014-06-15T07:24:00Z	4.457
2014-06-15T07:30:00Z	4.456
2014-06-15T07:36:00Z	4.489
2014-06-15T07:42:00Z	4.511
2014-06-15T07:48:00Z	4.514
2014-06-15T07:54:00Z	4.52
2014-06-15T08:00:00Z	4.538
2014-06-15T08:06:00Z	4.562
2014-06-15T08:12:00Z	4.536
2014-06-15T08:18:00Z	4.576
2014-06-15T08:24:00Z	4.59
2014-06-15T08:30:00Z	4.602
2014-06-15T08:36:00Z	4.611
2014-06-15T08:42:00Z	4.614
2014-06-15T08:48:00Z	4.61
2014-06-15T08:54:00Z	4.623
2014-06-15T09:00:00Z	4.607
2014-06-15T09:06:00Z	4.637
2014-06-15T09:12:00Z	4.629
2014-06-15T09:18:00Z	4.644
2014-06-15T09:24:00Z	4.629
2014-06-15T09:30:00Z	4.644
2014-06-15T09:36:00Z	4.633
2014-06-15T09:42:00Z	4.641
2014-06-15T09:48:00Z	4.653
2014-06-15T09:54:00Z	4.646
2014-06-15T10:00:00Z	4.671
2014-06-15T10:06:00Z	4.639
2014-06-15T10:12:00Z	4.667
2014-06-15T10:18:00Z	4.664
2014-06-15T10:24:00Z	4.676
2014-06-15T10:30:00Z	4.666
2014-06-15T10:36:00Z	4.631
2014-06-15T10:42:00Z	4.659
2014-06-15T10:48:00Z	4.662
2014-06-15T10:54:00Z	4.641
2014-06-15T11:00:00Z	4.669
2014-06-15T11:06:00Z	4.664
2014-06-15T11:12:00Z	4.672
2014-06-15T11:18:00Z	4.67
2014-06-15T11:24:00Z	4.671
2014-06-15T11:30:00Z	4.666
2014-06-15T11:36:00Z	4.672
2014-06-15T11:42:00Z	4.671
2014-06-15T11:48:00Z	4.684
2014-06-15T11:54:00Z	4.675
2014-06-15T12:00:00Z	4.683
2014-06-15T12:06:00Z	4.676
2014-06-15T12:12:00Z	4.641
2014-06-15T12:18:00Z	4.685
2014-06-15T12:24:00Z	4.675
2014-06-15T12:30:00Z	4.68
2014-06-15T12:36:00Z	4.684
2014-06-15T12:42:00Z	4.688
2014-06-15T12:48:00Z	4.667
2014-06-15T12:54:00Z	4.666
2014-06-15T13:00:00Z	4.67
2014-06-15T13:06:00Z	4.656
2014-06-15T13:12:00Z	4.664
2014-06-15T13:18:00Z	4.646
2014-06-15T13:24:00Z	4.645
2014-06-15T13:30:00Z	4.649
2014-06-15T13:36:00Z	4.65
2014-06-15T13:42:00Z	4.63
2014-06-15T13:48:00Z	4.637
2014-06-15T13:54:00Z	4.637
2014-06-15T14:00:00Z	4.624
2014-06-15T14:06:00Z	4.63
2014-06-15T14:12:00Z	4.635
2014-06-15T14:18:00Z	4.639
2014-06-15T14:24:00Z	4.646
2014-06-15T14:30:00Z	4.639
2014-06-15T14:36:00Z	4.637
2014-06-15T14:42:00Z	4.635
2014-06-15T14:48:00Z	4.637
2014-06-15T14:54:00Z	4.639
2014-06-15T15:00:00Z	4.639
2014-06-15T15:06:00Z	4.637
2014-06-15T15:12:00Z	4.642
2014-06-15T15:18:00Z	4.631
2014-06-15T15:24:00Z	4.638
2014-06-15T15:30:00Z	4.637
2014-06-15T15:36:00Z	4.648
2014-06-15T15:42:00Z	4.654
2014-06-15T15:48:00Z	4.654
2014-06-15T15:54:00Z	4.641
2014-06-15T16:00:00Z	4.656
2014-06-15T16:06:00Z	4.643
2014-06-15T16:12:00Z	4.659
2014-06-15T16:18:00Z	4.652
2014-06-15T16:24:00Z	4.66
2014-06-15T16:30:00Z	4.656
2014-06-15T16:36:00Z	4.665
2014-06-15T16:42:00Z	4.654
2014-06-15T16:48:00Z	4.656
2014-06-15T16:54:00Z	4.664
2014-06-15T17:00:00Z	4.654
2014-06-15T17:06:00Z	4.659
2014-06-15T17:12:00Z	4.656
2014-06-15T17:18:00Z	4.627
2014-06-15T17:24:00Z	4.651
2014-06-15T17:30:00Z	4.637
2014-06-15T17:36:00Z	4.637
2014-06-15T17:42:00Z	4.635
2014-06-15T17:48:00Z	4.639
2014-06-15T17:54:00Z	4.62
2014-06-15T18:00:00Z	4.638
2014-06-15T18:06:00Z	4.616
2014-06-15T18:12:00Z	4.625
2014-06-15T18:18:00Z	4.616
2014-06-15T18:24:00Z	4.621
2014-06-15T18:30:00Z	4.616
2014-06-15T18:36:00Z	4.619
2014-06-15T18:42:00Z	4.61
2014-06-15T18:48:00Z	4.612
2014-06-15T18:54:00Z	4.608
2014-06-15T19:00:00Z	4.606
2014-06-15T19:06:00Z	4.604
2014-06-15T19:12:00Z	4.602
2014-06-15T19:18:00Z	4.594
2014-06-15T19:24:00Z	4.584
2014-06-15T19:30:00Z	4.593
2014-06-15T19:36:00Z	4.584
2014-06-15T19:42:00Z	4.578
2014-06-15T19:48:00Z	4.574
2014-06-15T19:54:00Z	4.561
2014-06-15T20:00:00Z	4.567
2014-06-15T20:06:00Z	4.556
2014-06-15T20:12:00Z	4.549
2014-06-15T20:18:00Z	4.545
2014-06-15T20:24:00Z	4.544
2014-06-15T20:30:00Z	4.544
2014-06-15T20:36:00Z	4.537
2014-06-15T20:42:00Z	4.533
2014-06-15T20:48:00Z	4.534
2014-06-15T20:54:00Z	4.525
2014-06-15T21:00:00Z	4.527
2014-06-15T21:06:00Z	4.525
2014-06-15T21:12:00Z	4.521
2014-06-15T21:18:00Z	4.517
2014-06-15T21:24:00Z	4.517
2014-06-15T21:30:00Z	4.512
2014-06-15T21:36:00Z	4.504
2014-06-15T21:42:00Z	4.501
2014-06-15T21:48:00Z	4.493
2014-06-15T21:54:00Z	4.492
2014-06-15T22:00:00Z	4.483
2014-06-15T22:06:00Z	4.476
2014-06-15T22:12:00Z	4.469
2014-06-15T22:18:00Z	4.461
2014-06-15T22:24:00Z	4.454
2014-06-15T22:30:00Z	4.443
2014-06-15T22:36:00Z	4.437
2014-06-15T22:42:00Z	4.432
2014-06-15T22:48:00Z	4.422
2014-06-15T22:54:00Z	4.408
2014-06-15T23:00:00Z	4.4
2014-06-15T23:06:00Z	4.394
2014-06-15T23:12:00Z	4.383
2014-06-15T23:18:00Z	4.37
2014-06-15T23:24:00Z	4.361
2014-06-15T23:30:00Z	4.351
2014-06-15T23:36:00Z	4.339
2014-06-15T23:42:00Z	4.335
2014-06-15T23:48:00Z	4.326
2014-06-15T23:54:00Z	4.31
2014-06-16T00:00:00Z	4.304
2014-06-16T00:06:00Z	4.301
2014-06-16T00:12:00Z	4.298
2014-06-16T00:18:00Z	4.286
2014-06-16T00:24:00Z	4.278
2014-06-16T00:30:00Z	4.277
2014-06-16T00:36:00Z	4.276
2014-06-16T00:42:00Z	4.255
2014-06-16T00:48:00Z	4.271
2014-06-16T00:54:00Z	4.265
2014-06-16T01:00:00Z	4.25
2014-06-16T01:06:00Z	4.257
2014-06-16T01:12:00Z	4.25
2014-06-16T01:18:00Z	4.238
2014-06-16T01:24:00Z	4.226
2014-06-16T01:30:00Z	4.24
2014-06-16T01:36:00Z	4.236
2014-06-16T01:42:00Z	4.234
2014-06-16T01:48:00Z	4.228
2014-06-16T01:54:00Z	4.222
2014-06-16T02:00:00Z	4.217
2014-06-16T02:06:00Z	4.217
2014-06-16T02:12:00Z	4.218
2014-06-16T02:18:00Z	4.208
2014-06-16T02:24:00Z	4.205
2014-06-16T02:30:00Z	4.196
2014-06-16T02:36:00Z	4.195
2014-06-16T02:42:00Z	4.187
2014-06-16T02:48:00Z	4.187
2014-06-16T02:54:00Z	4.185
2014-06-16T03:00:00Z	4.186
2014-06-16T03:06:00Z	4.18
2014-06-16T03:12:00Z	4.171
2014-06-16T03:18:00Z	4.174
2014-06-16T03:24:00Z	4.176
2014-06-16T03:30:00Z	4.184
2014-06-16T03:36:00Z	4.182
2014-06-16T03:42:00Z	4.182
2014-06-16T03:48:00Z	4.183
2014-06-16T03:54:00Z	4.198
2014-06-16T04:00:00Z	4.178
2014-06-16T04:06:00Z	4.186
2014-06-16T04:12:00Z	4.187
2014-06-16T04:18:00Z	4.189
2014-06-16T04:24:00Z	4.183
2014-06-16T04:30:00Z	4.191
2014-06-16T04:36:00Z	4.114
2014-06-16T04:42:00Z	4.183
2014-06-16T04:48:00Z	4.201
2014-06-16T04:54:00Z	4.192
2014-06-16T05:00:00Z	4.206
2014-06-16T05:06:00Z	4.197
2014-06-16T05:12:00Z	4.203
2014-06-16T05:18:00Z	4.204
2014-06-16T05:24:00Z	4.211
2014-06-16T05:30:00Z	4.226
2014-06-16T05:36:00Z	4.196
2014-06-16T05:42:00Z	4.225
2014-06-16T05:48:00Z	4.234
2014-06-16T05:54:00Z	4.239
2014-06-16T06:00:00Z	4.244
2014-06-16T06:06:00Z	4.263
2014-06-16T06:12:00Z	4.264
2014-06-16T06:18:00Z	4.258
2014-06-16T06:24:00Z	4.221
2014-06-16T06:30:00Z	4.278
2014-06-16T06:36:00Z	4.292
2014-06-16T06:42:00Z	4.321
2014-06-16T06:48:00Z	4.315
2014-06-16T06:54:00Z	4.33
2014-06-16T07:00:00Z	4.344
2014-06-16T07:06:00Z	4.353
2014-06-16T07:12:00Z	4.367
2014-06-16T07:18:00Z	4.383
2014-06-16T07:24:00Z	4.4
2014-06-16T07:30:00Z	4.416
2014-06-16T07:36:00Z	4.437
2014-06-16T07:42:00Z	4.451
2014-06-16T07:48:00Z	4.476
2014-06-16T07:54:00Z	4.477
2014-06-16T08:00:00Z	4.505
2014-06-16T08:06:00Z	4.512
2014-06-16T08:12:00Z	4.531
2014-06-16T08:18:00Z	4.539
2014-06-16T08:24:00Z	4.551
2014-06-16T08:30:00Z	4.556
2014-06-16T08:36:00Z	4.559
2014-06-16T08:42:00Z	4.567
2014-06-16T08:48:00Z	4.564
2014-06-16T08:54:00Z	4.573
2014-06-16T09:00:00Z	4.581
2014-06-16T09:06:00Z	4.586
2014-06-16T09:12:00Z	4.585
2014-06-16T09:18:00Z	4.587
2014-06-16T09:24:00Z	4.585
2014-06-16T09:30:00Z	4.589
2014-06-16T09:36:00Z	4.599
2014-06-16T09:42:00Z	4.579
2014-06-16T09:48:00Z	4.604
2014-06-16T09:54:00Z	4.612
2014-06-16T10:00:00Z	4.607
2014-06-16T10:06:00Z	4.535
2014-06-16T10:12:00Z	4.62
2014-06-16T10:18:00Z	4.624
2014-06-16T10:24:00Z	4.627
2014-06-16T10:30:00Z	4.626
2014-06-16T10:36:00Z	4.624
2014-06-16T10:42:00Z	4.634
2014-06-16T10:48:00Z	4.618
2014-06-16T10:54:00Z	4.595
2014-06-16T11:00:00Z	4.623
2014-06-16T11:06:00Z	4.628
2014-06-16T11:12:00Z	4.626
2014-06-16T11:18:00Z	4.638
2014-06-16T11:24:00Z	4.639
2014-06-16T11:30:00Z	4.631
2014-06-16T11:36:00Z	4.659
2014-06-16T11:42:00Z	4.645
2014-06-16T11:48:00Z	4.649
2014-06-16T11:54:00Z	4.665
2014-06-16T12:00:00Z	4.653
2014-06-16T12:06:00Z	4.642
2014-06-16T12:12:00Z	4.642
2014-06-16T12:18:00Z	4.636
2014-06-16T12:24:00Z	4.637
2014-06-16T12:30:00Z	4.635
2014-06-16T12:36:00Z	4.632
2014-06-16T12:42:00Z	4.614
2014-06-16T12:48:00Z	4.631
2014-06-16T12:54:00Z	4.633
2014-06-16T13:00:00Z	4.629
2014-06-16T13:06:00Z	4.572
2014-06-16T13:12:00Z	4.637
2014-06-16T13:18:00Z	4.636
2014-06-16T13:24:00Z	4.628
2014-06-16T13:30:00Z	4.622
2014-06-16T13:36:00Z	4.621
2014-06-16T13:42:00Z	4.609
2014-06-16T13:48:00Z	4.617
2014-06-16T13:54:00Z	4.63
2014-06-16T14:00:00Z	4.589
2014-06-16T14:06:00Z	4.595
2014-06-16T14:12:00Z	4.601
2014-06-16T14:18:00Z	4.598
2014-06-16T14:24:00Z	4.578
2014-06-16T14:30:00Z	4.57
2014-06-16T14:36:00Z	4.572
2014-06-16T14:42:00Z	4.583
2014-06-16T14:48:00Z	4.568
2014-06-16T14:54:00Z	4.558
2014-06-16T15:00:00Z	4.546
2014-06-16T15:06:00Z	4.501
2014-06-16T15:12:00Z	4.546
2014-06-16T15:18:00Z	4.547
2014-06-16T15:24:00Z	4.544
2014-06-16T15:30:00Z	4.543
2014-06-16T15:36:00Z	4.553
2014-06-16T15:42:00Z	4.553
2014-06-16T15:48:00Z	4.554
2014-06-16T15:54:00Z	4.55
2014-06-16T16:00:00Z	4.563
2014-06-16T16:06:00Z	4.561
2014-06-16T16:12:00Z	4.572
2014-06-16T16:18:00Z	4.565
2014-06-16T16:24:00Z	4.572
2014-06-16T16:30:00Z	4.571
2014-06-16T16:36:00Z	4.571
2014-06-16T16:42:00Z	4.581
2014-06-16T16:48:00Z	4.591
2014-06-16T16:54:00Z	4.584
2014-06-16T17:00:00Z	4.58
2014-06-16T17:06:00Z	4.586
2014-06-16T17:12:00Z	4.564
2014-06-16T17:18:00Z	4.592
2014-06-16T17:24:00Z	4.583
2014-06-16T17:30:00Z	4.583
2014-06-16T17:36:00Z	4.587
2014-06-16T17:42:00Z	4.577
2014-06-16T17:48:00Z	4.578
2014-06-16T17:54:00Z	4.577
2014-06-16T18:00:00Z	4.532
2014-06-16T18:06:00Z	4.598
2014-06-16T18:12:00Z	4.568
2014-06-16T18:18:00Z	4.567
2014-06-16T18:24:00Z	4.59
2014-06-16T18:30:00Z	4.575
2014-06-16T18:36:00Z	4.582
2014-06-16T18:42:00Z	4.594
2014-06-16T18:48:00Z	4.595
2014-06-16T18:54:00Z	4.573
2014-06-16T19:00:00Z	4.587
2014-06-16T19:06:00Z	4.598
2014-06-16T19:12:00Z	4.576
2014-06-16T19:18:00Z	4.599
2014-06-16T19:24:00Z	4.618
2014-06-16T19:30:00Z	4.55
2014-06-16T19:36:00Z	4.515
2014-06-16T19:42:00Z	4.577
2014-06-16T19:48:00Z	4.585
2014-06-16T19:54:00Z	4.585
2014-06-16T20:00:00Z	4.567
2014-06-16T20:06:00Z	4.546
2014-06-16T20:12:00Z	4.569
2014-06-16T20:18:00Z	4.581
2014-06-16T20:24:00Z	4.565
2014-06-16T20:30:00Z	4.579
2014-06-16T20:36:00Z	4.57
2014-06-16T20:42:00Z	4.57
2014-06-16T20:48:00Z	4.579
2014-06-16T20:54:00Z	4.575
2014-06-16T21:00:00Z	4.575
2014-06-16T21:06:00Z	4.575
2014-06-16T21:12:00Z	4.585
2014-06-16T21:18:00Z	4.549
2014-06-16T21:24:00Z	4.59
2014-06-16T21:30:00Z	4.599
2014-06-16T21:36:00Z	4.583
2014-06-16T21:42:00Z	4.581
2014-06-16T21:48:00Z	4.572
2014-06-16T21:54:00Z	4.576
2014-06-16T22:00:00Z	4.56
2014-06-16T22:06:00Z	4.561
2014-06-16T22:12:00Z	4.55
2014-06-16T22:18:00Z	4.556
2014-06-16T22:24:00Z	4.546
2014-06-16T22:30:00Z	4.533
2014-06-16T22:36:00Z	4.524
2014-06-16T22:42:00Z	4.521
2014-06-16T22:48:00Z	4.483
2014-06-16T22:54:00Z	4.51
2014-06-16T23:00:00Z	4.486
2014-06-16T23:06:00Z	4.473
2014-06-16T23:12:00Z	4.481
2014-06-16T23:18:00Z	4.484
2014-06-16T23:24:00Z	4.466
2014-06-16T23:30:00Z	4.465
2014-06-16T23:36:00Z	4.467
2014-06-16T23:42:00Z	4.459
2014-06-16T23:48:00Z	4.441
2014-06-16T23:54:00Z	4.426
2014-06-17T00:00:00Z	4.44
2014-06-17T00:06:00Z	4.443
2014-06-17T00:12:00Z	4.428
2014-06-17T00:18:00Z	4.433
2014-06-17T00:24:00Z	4.432
2014-06-17T00:30:00Z	4.416
2014-06-17T00:36:00Z	4.372
2014-06-17T00:42:00Z	4.424
2014-06-17T00:48:00Z	4.411
2014-06-17T00:54:00Z	4.382
2014-06-17T01:00:00Z	4.387
2014-06-17T01:06:00Z	4.381
2014-06-17T01:12:00Z	4.355
2014-06-17T01:18:00Z	4.32
2014-06-17T01:24:00Z	4.339
2014-06-17T01:30:00Z	4.367
2014-06-17T01:36:00Z	4.365
2014-06-17T01:42:00Z	4.356
2014-06-17T01:48:00Z	4.36
2014-06-17T01:54:00Z	4.341
2014-06-17T02:00:00Z	4.333
2014-06-17T02:06:00Z	4.325
2014-06-17T02:12:00Z	4.321
2014-06-17T02:18:00Z	4.311
2014-06-17T02:24:00Z	4.294
2014-06-17T02:30:00Z	4.316
2014-06-17T02:36:00Z	4.307
2014-06-17T02:42:00Z	4.287
2014-06-17T02:48:00Z	4.305
2014-06-17T02:54:00Z	4.229
2014-06-17T03:00:00Z	4.276
2014-06-17T03:06:00Z	4.269
2014-06-17T03:12:00Z	4.277
2014-06-17T03:18:00Z	4.268
2014-06-17T03:24:00Z	4.268
2014-06-17T03:30:00Z	4.253
2014-06-17T03:36:00Z	4.249
2014-06-17T03:42:00Z	4.244
2014-06-17T03:48:00Z	4.23
2014-06-17T03:54:00Z	4.258
2014-06-17T04:00:00Z	4.159
2014-06-17T04:06:00Z	4.233
2014-06-17T04:12:00Z	4.242
2014-06-17T04:18:00Z	4.229
2014-06-17T04:24:00Z	4.246
2014-06-17T04:30:00Z	4.23
2014-06-17T04:36:00Z	4.221
2014-06-17T04:42:00Z	4.214
2014-06-17T04:48:00Z	4.218
2014-06-17T04:54:00Z	4.229
2014-06-17T05:00:00Z	4.218
2014-06-17T05:06:00Z	4.239
2014-06-17T05:12:00Z	4.219
2014-06-17T05:18:00Z	4.234
2014-06-17T05:24:00Z	4.244
2014-06-17T05:30:00Z	4.252
2014-06-17T05:36:00Z	4.239
2014-06-17T05:42:00Z	4.237
2014-06-17T05:48:00Z	4.251
2014-06-17T05:54:00Z	4.254
2014-06-17T06:00:00Z	4.26
2014-06-17T06:06:00Z	4.266
2014-06-17T06:12:00Z	4.284
2014-06-17T06:18:00Z	4.292
2014-06-17T06:24:00Z	4.296
2014-06-17T06:30:00Z	4.294
2014-06-17T06:36:00Z	4.299
2014-06-17T06:42:00Z	4.302
2014-06-17T06:48:00Z	4.313
2014-06-17T06:54:00Z	4.318
2014-06-17T07:00:00Z	4.33
2014-06-17T07:06:00Z	4.333
2014-06-17T07:12:00Z	4.339
2014-06-17T07:18:00Z	4.336
2014-06-17T07:24:00Z	4.341
2014-06-17T07:30:00Z	4.339
2014-06-17T07:36:00Z	4.34
2014-06-17T07:42:00Z	4.345
2014-06-17T07:48:00Z	4.353
2014-06-17T07:54:00Z	4.359
2014-06-17T08:00:00Z	4.364
2014-06-17T08:06:00Z	4.374
2014-06-17T08:12:00Z	4.381
2014-06-17T08:18:00Z	4.381
2014-06-17T08:24:00Z	4.397
2014-06-17T08:30:00Z	4.41
2014-06-17T08:36:00Z	4.426
2014-06-17T08:42:00Z	4.43
2014-06-17T08:48:00Z	4.446
2014-06-17T08:54:00Z	4.443
2014-06-17T09:00:00Z	4.459
2014-06-17T09:06:00Z	4.499
2014-06-17T09:12:00Z	4.483
2014-06-17T09:18:00Z	4.527
2014-06-17T09:24:00Z	4.544
2014-06-17T09:30:00Z	4.543
2014-06-17T09:36:00Z	4.543
2014-06-17T09:42:00Z	4.563
2014-06-17T09:48:00Z	4.579
2014-06-17T09:54:00Z	4.596
2014-06-17T10:00:00Z	4.602
2014-06-17T10:06:00Z	4.609
2014-06-17T10:12:00Z	4.62
2014-06-17T10:18:00Z	4.617
2014-06-17T10:24:00Z	4.652
2014-06-17T10:30:00Z	4.649
2014-06-17T10:36:00Z	4.593
2014-06-17T10:42:00Z	4.629
2014-06-17T10:48:00Z	4.656
2014-06-17T10:54:00Z	4.641
2014-06-17T11:00:00Z	4.637
2014-06-17T11:06:00Z	4.656
2014-06-17T11:12:00Z	4.638
2014-06-17T11:18:00Z	4.651
2014-06-17T11:24:00Z	4.658
2014-06-17T11:30:00Z	4.672
2014-06-17T11:36:00Z	4.676
2014-06-17T11:42:00Z	4.668
2014-06-17T11:48:00Z	4.671
2014-06-17T11:54:00Z	4.668
2014-06-17T12:00:00Z	4.667
2014-06-17T12:06:00Z	4.667
2014-06-17T12:12:00Z	4.66
2014-06-17T12:18:00Z	4.661
2014-06-17T12:24:00Z	4.673
2014-06-17T12:30:00Z	4.673
2014-06-17T12:36:00Z	4.669
2014-06-17T12:42:00Z	4.651
2014-06-17T12:48:00Z	4.663
2014-06-17T12:54:00Z	4.668
2014-06-17T13:00:00Z	4.631
2014-06-17T13:06:00Z	4.653
2014-06-17T13:12:00Z	4.663
2014-06-17T13:18:00Z	4.598
2014-06-17T13:24:00Z	4.641
2014-06-17T13:30:00Z	4.626
2014-06-17T13:36:00Z	4.631
2014-06-17T13:42:00Z	4.626
2014-06-17T13:48:00Z	4.645
2014-06-17T13:54:00Z	4.633
2014-06-17T14:00:00Z	4.621
2014-06-17T14:06:00Z	4.634
2014-06-17T14:12:00Z	4.625
2014-06-17T14:18:00Z	4.62
2014-06-17T14:24:00Z	4.608
2014-06-17T14:30:00Z	4.619
2014-06-17T14:36:00Z	4.608
2014-06-17T14:42:00Z	4.603
2014-06-17T14:48:00Z	4.594
2014-06-17T14:54:00Z	4.593
2014-06-17T15:00:00Z	4.586
2014-06-17T15:06:00Z	4.574
2014-06-17T15:12:00Z	4.58
2014-06-17T15:18:00Z	4.575
2014-06-17T15:24:00Z	4.576
2014-06-17T15:30:00Z	4.575
2014-06-17T15:36:00Z	4.572
2014-06-17T15:42:00Z	4.565
2014-06-17T15:48:00Z	4.559
2014-06-17T15:54:00Z	4.56
2014-06-17T16:00:00Z	4.569
2014-06-17T16:06:00Z	4.556
2014-06-17T16:12:00Z	4.56
2014-06-17T16:18:00Z	4.562
2014-06-17T16:24:00Z	4.562
2014-06-17T16:30:00Z	4.56
2014-06-17T16:36:00Z	4.563
2014-06-17T16:42:00Z	4.576
2014-06-17T16:48:00Z	4.57
2014-06-17T16:54:00Z	4.569
2014-06-17T17:00:00Z	4.555
2014-06-17T17:06:00Z	4.547
2014-06-17T17:12:00Z	4.551
2014-06-17T17:18:00Z	4.557
2014-06-17T17:24:00Z	4.552
2014-06-17T17:30:00Z	4.543
2014-06-17T17:36:00Z	4.534
2014-06-17T17:42:00Z	4.537
2014-06-17T17:48:00Z	4.527
2014-06-17T17:54:00Z	4.519
2014-06-17T18:00:00Z	4.53
2014-06-17T18:06:00Z	4.531
2014-06-17T18:12:00Z	4.526
2014-06-17T18:18:00Z	4.506
2014-06-17T18:24:00Z	4.51
2014-06-17T18:30:00Z	4.482
2014-06-17T18:36:00Z	4.496
2014-06-17T18:42:00Z	4.489
2014-06-17T18:48:00Z	4.495
2014-06-17T18:54:00Z	4.483
2014-06-17T19:00:00Z	4.477
2014-06-17T19:06:00Z	4.483
2014-06-17T19:12:00Z	4.476
2014-06-17T19:18:00Z	4.47
2014-06-17T19:24:00Z	4.477
2014-06-17T19:30:00Z	4.481
2014-06-17T19:36:00Z	4.469
2014-06-17T19:42:00Z	4.463
2014-06-17T19:48:00Z	4.452
2014-06-17T19:54:00Z	4.454
2014-06-17T20:00:00Z	4.444
2014-06-17T20:06:00Z	4.45
2014-06-17T20:12:00Z	4.452
2014-06-17T20:18:00Z	4.431
2014-06-17T20:24:00Z	4.435
2014-06-17T20:30:00Z	4.429
2014-06-17T20:36:00Z	4.441
2014-06-17T20:42:00Z	4.442
2014-06-17T20:48:00Z	4.438
2014-06-17T20:54:00Z	4.434
2014-06-17T21:00:00Z	4.443
2014-06-17T21:06:00Z	4.434
2014-06-17T21:12:00Z	4.449
2014-06-17T21:18:00Z	4.418
2014-06-17T21:24:00Z	4.428
2014-06-17T21:30:00Z	4.442
2014-06-17T21:36:00Z	4.446
2014-06-17T21:42:00Z	4.447
2014-06-17T21:48:00Z	4.467
2014-06-17T21:54:00Z	4.459
2014-06-17T22:00:00Z	4.457
2014-06-17T22:06:00Z	4.449
2014-06-17T22:12:00Z	4.454
2014-06-17T22:18:00Z	4.45
2014-06-17T22:24:00Z	4.487
2014-06-17T22:30:00Z	4.505
2014-06-17T22:36:00Z	4.51
2014-06-17T22:42:00Z	4.517
2014-06-17T22:48:00Z	4.492
2014-06-17T22:54:00Z	4.509
2014-06-17T23:00:00Z	4.519
2014-06-17T23:06:00Z	4.518
2014-06-17T23:12:00Z	4.518
2014-06-17T23:18:00Z	4.525
2014-06-17T23:24:00Z	4.523
2014-06-17T23:30:00Z	4.512
2014-06-17T23:36:00Z	4.492
2014-06-17T23:42:00Z	4.512
2014-06-17T23:48:00Z	4.504
2014-06-17T23:54:00Z	4.51
2014-06-18T00:00:00Z	4.512
2014-06-18T00:06:00Z	4.493
2014-06-18T00:12:00Z	4.504
2014-06-18T00:18:00Z	4.453
2014-06-18T00:24:00Z	4.474
2014-06-18T00:30:00Z	4.473
2014-06-18T00:36:00Z	4.46
2014-06-18T00:42:00Z	4.476
2014-06-18T00:48:00Z	4.464
2014-06-18T00:54:00Z	4.471
2014-06-18T01:00:00Z	4.471
2014-06-18T01:06:00Z	4.46
2014-06-18T01:12:00Z	4.448
2014-06-18T01:18:00Z	4.439
2014-06-18T01:24:00Z	4.449
2014-06-18T01:30:00Z	4.445
2014-06-18T01:36:00Z	4.431
2014-06-18T01:42:00Z	4.424
2014-06-18T01:48:00Z	4.415
2014-06-18T01:54:00Z	4.417
2014-06-18T02:00:00Z	4.413
2014-06-18T02:06:00Z	4.401
2014-06-18T02:12:00Z	4.395
2014-06-18T02:18:00Z	4.402
2014-06-18T02:24:00Z	4.396
2014-06-18T02:30:00Z	4.379
2014-06-18T02:36:00Z	4.38
2014-06-18T02:42:00Z	4.386
2014-06-18T02:48:00Z	4.377
2014-06-18T02:54:00Z	4.37
2014-06-18T03:00:00Z	4.366
2014-06-18T03:06:00Z	4.369
2014-06-18T03:12:00Z	4.363
2014-06-18T03:18:00Z	4.358
2014-06-18T03:24:00Z	4.302
2014-06-18T03:30:00Z	4.345
2014-06-18T03:36:00Z	4.343
2014-06-18T03:42:00Z	4.337
2014-06-18T03:48:00Z	4.311
2014-06-18T03:54:00Z	4.316
2014-06-18T04:00:00Z	4.312
2014-06-18T04:06:00Z	4.28
2014-06-18T04:12:00Z	4.303
2014-06-18T04:18:00Z	4.301
2014-06-18T04:24:00Z	4.294
2014-06-18T04:30:00Z	4.257
2014-06-18T04:36:00Z	4.299
2014-06-18T04:42:00Z	4.296
2014-06-18T04:48:00Z	4.27
2014-06-18T04:54:00Z	4.294
2014-06-18T05:00:00Z	4.29
2014-06-18T05:06:00Z	4.299
2014-06-18T05:12:00Z	4.296
2014-06-18T05:18:00Z	4.278
2014-06-18T05:24:00Z	4.307
2014-06-18T05:30:00Z	4.295
2014-06-18T05:36:00Z	4.307
2014-06-18T05:42:00Z	4.305
2014-06-18T05:48:00Z	4.312
2014-06-18T05:54:00Z	4.315
2014-06-18T06:00:00Z	4.316
2014-06-18T06:06:00Z	4.314
2014-06-18T06:12:00Z	4.317
2014-06-18T06:18:00Z	4.328
2014-06-18T06:24:00Z	4.32
2014-06-18T06:30:00Z	4.328
2014-06-18T06:36:00Z	4.324
2014-06-18T06:42:00Z	4.352
2014-06-18T06:48:00Z	4.344
2014-06-18T06:54:00Z	4.344
2014-06-18T07:00:00Z	4.363
2014-06-18T07:06:00Z	4.377
2014-06-18T07:12:00Z	4.376
2014-06-18T07:18:00Z	4.383
2014-06-18T07:24:00Z	4.385
2014-06-18T07:30:00Z	4.385
2014-06-18T07:36:00Z	4.389
2014-06-18T07:42:00Z	4.395
2014-06-18T07:48:00Z	4.402
2014-06-18T07:54:00Z	4.407
2014-06-18T08:00:00Z	4.407
2014-06-18T08:06:00Z	4.41
2014-06-18T08:12:00Z	4.427
2014-06-18T08:18:00Z	4.426
2014-06-18T08:24:00Z	4.436
2014-06-18T08:30:00Z	4.405
2014-06-18T08:36:00Z	4.447
2014-06-18T08:42:00Z	4.445
2014-06-18T08:48:00Z	4.451
2014-06-18T08:54:00Z	4.437
2014-06-18T09:00:00Z	4.396
2014-06-18T09:06:00Z	4.478
2014-06-18T09:12:00Z	4.49
2014-06-18T09:18:00Z	4.493
2014-06-18T09:24:00Z	4.501
2014-06-18T09:30:00Z	4.499
2014-06-18T09:36:00Z	4.539
2014-06-18T09:42:00Z	4.555
2014-06-18T09:48:00Z	4.562
2014-06-18T09:54:00Z	4.511
2014-06-18T10:00:00Z	4.558
2014-06-18T10:06:00Z	4.586
2014-06-18T10:12:00Z	4.602
2014-06-18T10:18:00Z	4.615
2014-06-18T10:24:00Z	4.612
2014-06-18T10:30:00Z	4.609
2014-06-18T10:36:00Z	4.618
2014-06-18T10:42:00Z	4.628
2014-06-18T10:48:00Z	4.645
2014-06-18T10:54:00Z	4.643
2014-06-18T11:00:00Z	4.662
2014-06-18T11:06:00Z	4.661
2014-06-18T11:12:00Z	4.647
2014-06-18T11:18:00Z	4.654
2014-06-18T11:24:00Z	4.643
2014-06-18T11:30:00Z	4.653
2014-06-18T11:36:00Z	4.662
2014-06-18T11:42:00Z	4.663
2014-06-18T11:48:00Z	4.673
2014-06-18T11:54:00Z	4.647
2014-06-18T12:00:00Z	4.663
2014-06-18T12:06:00Z	4.662
2014-06-18T12:12:00Z	4.662
2014-06-18T12:18:00Z	4.661
2014-06-18T12:24:00Z	4.665
2014-06-18T12:30:00Z	4.666
2014-06-18T12:36:00Z	4.67
2014-06-18T12:42:00Z	4.665
2014-06-18T12:48:00Z	4.662
2014-06-18T12:54:00Z	4.666
2014-06-18T13:00:00Z	4.661
2014-06-18T13:06:00Z	4.663
2014-06-18T13:12:00Z	4.663
2014-06-18T13:18:00Z	4.664
2014-06-18T13:24:00Z	4.65
2014-06-18T13:30:00Z	4.649
2014-06-18T13:36:00Z	4.649
2014-06-18T13:42:00Z	4.643
2014-06-18T13:48:00Z	4.636
2014-06-18T13:54:00Z	4.635
2014-06-18T14:00:00Z	4.627
2014-06-18T14:06:00Z	4.624
2014-06-18T14:12:00Z	4.622
2014-06-18T14:18:00Z	4.616
2014-06-18T14:24:00Z	4.616
2014-06-18T14:30:00Z	4.613
2014-06-18T14:36:00Z	4.606
2014-06-18T14:42:00Z	4.597
2014-06-18T14:48:00Z	4.596
2014-06-18T14:54:00Z	4.587
2014-06-18T15:00:00Z	4.585
2014-06-18T15:06:00Z	4.576
2014-06-18T15:12:00Z	4.569
2014-06-18T15:18:00Z	4.571
2014-06-18T15:24:00Z	4.566
2014-06-18T15:30:00Z	4.559
2014-06-18T15:36:00Z	4.546
2014-06-18T15:42:00Z	4.555
2014-06-18T15:48:00Z	4.555
2014-06-18T15:54:00Z	4.539
2014-06-18T16:00:00Z	4.533
2014-06-18T16:06:00Z	4.528
2014-06-18T16:12:00Z	4.512
2014-06-18T16:18:00Z	4.507
2014-06-18T16:24:00Z	4.491
2014-06-18T16:30:00Z	4.492
2014-06-18T16:36:00Z	4.487
2014-06-18T16:42:00Z	4.493
2014-06-18T16:48:00Z	4.493
2014-06-18T16:54:00Z	4.47
2014-06-18T17:00:00Z	4.464
2014-06-18T17:06:00Z	4.465
2014-06-18T17:12:00Z	4.455
2014-06-18T17:18:00Z	4.465
2014-06-18T17:24:00Z	4.445
2014-06-18T17:30:00Z	4.426
2014-06-18T17:36:00Z	4.443
2014-06-18T17:42:00Z	4.441
2014-06-18T17:48:00Z	4.436
2014-06-18T17:54:00Z	4.433
2014-06-18T18:00:00Z	4.434
2014-06-18T18:06:00Z	4.45
2014-06-18T18:12:00Z	4.452
2014-06-18T18:18:00Z	4.461
2014-06-18T18:24:00Z	4.402
2014-06-18T18:30:00Z	4.45
2014-06-18T18:36:00Z	4.464
2014-06-18T18:42:00Z	4.46
2014-06-18T18:48:00Z	4.452
2014-06-18T18:54:00Z	4.46
2014-06-18T19:00:00Z	4.454
2014-06-18T19:06:00Z	4.451
2014-06-18T19:12:00Z	4.459
2014-06-18T19:18:00Z	4.382
2014-06-18T19:24:00Z	4.447
2014-06-18T19:30:00Z	4.445
2014-06-18T19:36:00Z	4.438
2014-06-18T19:42:00Z	4.436
2014-06-18T19:48:00Z	4.427
2014-06-18T19:54:00Z	4.424
2014-06-18T20:00:00Z	4.421
2014-06-18T20:06:00Z	4.425
2014-06-18T20:12:00Z	4.432
2014-06-18T20:18:00Z	4.43
2014-06-18T20:24:00Z	4.435
2014-06-18T20:30:00Z	4.441
2014-06-18T20:36:00Z	4.426
2014-06-18T20:42:00Z	4.429
2014-06-18T20:48:00Z	4.436
2014-06-18T20:54:00Z	4.443
2014-06-18T21:00:00Z	4.44
2014-06-18T21:06:00Z	4.427
2014-06-18T21:12:00Z	4.45
2014-06-18T21:18:00Z	4.457
2014-06-18T21:24:00Z	4.448
2014-06-18T21:30:00Z	4.461
2014-06-18T21:36:00Z	4.451
2014-06-18T21:42:00Z	4.464
2014-06-18T21:48:00Z	4.452
2014-06-18T21:54:00Z	4.461
2014-06-18T22:00:00Z	4.407
2014-06-18T22:06:00Z	4.451
2014-06-18T22:12:00Z	4.464
2014-06-18T22:18:00Z	4.461
2014-06-18T22:24:00Z	4.471
2014-06-18T22:30:00Z	4.462
2014-06-18T22:36:00Z	4.454
2014-06-18T22:42:00Z	4.445
2014-06-18T22:48:00Z	4.446
2014-06-18T22:54:00Z	4.458
2014-06-18T23:00:00Z	4.451
2014-06-18T23:06:00Z	4.411
2014-06-18T23:12:00Z	4.452
2014-06-18T23:18:00Z	4.454
2014-06-18T23:24:00Z	4.435
2014-06-18T23:30:00Z	4.45
2014-06-18T23:36:00Z	4.471
2014-06-18T23:42:00Z	4.441
2014-06-18T23:48:00Z	4.466
2014-06-18T23:54:00Z	4.466
2014-06-19T00:00:00Z	4.484
2014-06-19T00:06:00Z	4.467
2014-06-19T00:12:00Z	4.488
2014-06-19T00:18:00Z	4.487
2014-06-19T00:24:00Z	4.483
2014-06-19T00:30:00Z	4.493
2014-06-19T00:36:00Z	4.496
2014-06-19T00:42:00Z	4.493
2014-06-19T00:48:00Z	4.503
2014-06-19T00:54:00Z	4.506
2014-06-19T01:00:00Z	4.509
2014-06-19T01:06:00Z	4.505
2014-06-19T01:12:00Z	4.501
2014-06-19T01:18:00Z	4.504
2014-06-19T01:24:00Z	4.498
2014-06-19T01:30:00Z	4.503
2014-06-19T01:36:00Z	4.505
2014-06-19T01:42:00Z	4.494
2014-06-19T01:48:00Z	4.498
2014-06-19T01:54:00Z	4.499
2014-06-19T02:00:00Z	4.504
2014-06-19T02:06:00Z	4.498
2014-06-19T02:12:00Z	4.501
2014-06-19T02:18:00Z	4.501
2014-06-19T02:24:00Z	4.503
2014-06-19T02:30:00Z	4.497
2014-06-19T02:36:00Z	4.506
2014-06-19T02:42:00Z	4.508
2014-06-19T02:48:00Z	4.501
2014-06-19T02:54:00Z	4.51
2014-06-19T03:00:00Z	4.518
2014-06-19T03:06:00Z	4.519
2014-06-19T03:12:00Z	4.517
2014-06-19T03:18:00Z	4.52
2014-06-19T03:24:00Z	4.53
2014-06-19T03:30:00Z	4.54
2014-06-19T03:36:00Z	4.524
2014-06-19T03:42:00Z	4.542
2014-06-19T03:48:00Z	4.538
2014-06-19T03:54:00Z	4.542
2014-06-19T04:00:00Z	4.542
2014-06-19T04:06:00Z	4.539
2014-06-19T04:12:00Z	4.534
2014-06-19T04:18:00Z	4.541
2014-06-19T04:24:00Z	4.544
2014-06-19T04:30:00Z	4.54
2014-06-19T04:36:00Z	4.522
2014-06-19T04:42:00Z	4.541
2014-06-19T04:48:00Z	4.542
2014-06-19T04:54:00Z	4.53
2014-06-19T05:00:00Z	4.529
2014-06-19T05:06:00Z	4.517
2014-06-19T05:12:00Z	4.525
2014-06-19T05:18:00Z	4.516
2014-06-19T05:24:00Z	4.506
2014-06-19T05:30:00Z	4.488
2014-06-19T05:36:00Z	4.485
2014-06-19T05:42:00Z	4.475
2014-06-19T05:48:00Z	4.453
2014-06-19T05:54:00Z	4.459
2014-06-19T06:00:00Z	4.455
2014-06-19T06:06:00Z	4.45
2014-06-19T06:12:00Z	4.452
2014-06-19T06:18:00Z	4.44
2014-06-19T06:24:00Z	4.443
2014-06-19T06:30:00Z	4.44
2014-06-19T06:36:00Z	4.44
2014-06-19T06:42:00Z	4.443
2014-06-19T06:48:00Z	4.43
2014-06-19T06:54:00Z	4.409
2014-06-19T07:00:00Z	4.438
2014-06-19T07:06:00Z	4.446
2014-06-19T07:12:00Z	4.448
2014-06-19T07:18:00Z	4.446
2014-06-19T07:24:00Z	4.439
2014-06-19T07:30:00Z	4.449
2014-06-19T07:36:00Z	4.455
2014-06-19T07:42:00Z	4.46
2014-06-19T07:48:00Z	4.459
2014-06-19T07:54:00Z	4.463
2014-06-19T08:00:00Z	4.468
2014-06-19T08:06:00Z	4.479
2014-06-19T08:12:00Z	4.473
2014-06-19T08:18:00Z	4.494
2014-06-19T08:24:00Z	4.502
2014-06-19T08:30:00Z	4.494
2014-06-19T08:36:00Z	4.501
2014-06-19T08:42:00Z	4.498
2014-06-19T08:48:00Z	4.513
2014-06-19T08:54:00Z	4.522
2014-06-19T09:00:00Z	4.522
2014-06-19T09:06:00Z	4.515
2014-06-19T09:12:00Z	4.532
2014-06-19T09:18:00Z	4.513
2014-06-19T09:24:00Z	4.531
2014-06-19T09:30:00Z	4.536
2014-06-19T09:36:00Z	4.556
2014-06-19T09:42:00Z	4.538
2014-06-19T09:48:00Z	4.568
2014-06-19T09:54:00Z	4.515
2014-06-19T10:00:00Z	4.552
2014-06-19T10:06:00Z	4.564
2014-06-19T10:12:00Z	4.582
2014-06-19T10:18:00Z	4.589
2014-06-19T10:24:00Z	4.591
2014-06-19T10:30:00Z	4.608
2014-06-19T10:36:00Z	4.601
2014-06-19T10:42:00Z	4.604
2014-06-19T10:48:00Z	4.613
2014-06-19T10:54:00Z	4.617
2014-06-19T11:00:00Z	4.631
2014-06-19T11:06:00Z	4.64
2014-06-19T11:12:00Z	4.634
2014-06-19T11:18:00Z	4.627
2014-06-19T11:24:00Z	4.628
2014-06-19T11:30:00Z	4.633
2014-06-19T11:36:00Z	4.638
2014-06-19T11:42:00Z	4.634
2014-06-19T11:48:00Z	4.642
2014-06-19T11:54:00Z	4.645
2014-06-19T12:00:00Z	4.649
2014-06-19T12:06:00Z	4.646
2014-06-19T12:12:00Z	4.636
2014-06-19T12:18:00Z	4.652
2014-06-19T12:24:00Z	4.648
2014-06-19T12:30:00Z	4.643
2014-06-19T12:36:00Z	4.587
2014-06-19T12:42:00Z	4.639
2014-06-19T12:48:00Z	4.663
2014-06-19T12:54:00Z	4.599
2014-06-19T13:00:00Z	4.606
2014-06-19T13:06:00Z	4.628
2014-06-19T13:12:00Z	4.628
2014-06-19T13:18:00Z	4.606
2014-06-19T13:24:00Z	4.609
2014-06-19T13:30:00Z	4.611
2014-06-19T13:36:00Z	4.616
2014-06-19T13:42:00Z	4.621
2014-06-19T13:48:00Z	4.622
2014-06-19T13:54:00Z	4.624
2014-06-19T14:00:00Z	4.619
2014-06-19T14:06:00Z	4.622
2014-06-19T14:12:00Z	4.616
2014-06-19T14:18:00Z	4.618
2014-06-19T14:24:00Z	4.604
2014-06-19T14:30:00Z	4.619
2014-06-19T14:36:00Z	4.613
2014-06-19T14:42:00Z	4.621
2014-06-19T14:48:00Z	4.617
2014-06-19T14:54:00Z	4.554
2014-06-19T15:00:00Z	4.627
2014-06-19T15:06:00Z	4.625
2014-06-19T15:12:00Z	4.601
2014-06-19T15:18:00Z	4.624
2014-06-19T15:24:00Z	4.613
2014-06-19T15:30:00Z	4.628
2014-06-19T15:36:00Z	4.61
2014-06-19T15:42:00Z	4.613
2014-06-19T15:48:00Z	4.597
2014-06-19T15:54:00Z	4.591
2014-06-19T16:00:00Z	4.592
2014-06-19T16:06:00Z	4.579
2014-06-19T16:12:00Z	4.574
2014-06-19T16:18:00Z	4.559
2014-06-19T16:24:00Z	4.554
2014-06-19T16:30:00Z	4.556
2014-06-19T16:36:00Z	4.512
2014-06-19T16:42:00Z	4.537
2014-06-19T16:48:00Z	4.521
2014-06-19T16:54:00Z	4.521
2014-06-19T17:00:00Z	4.502
2014-06-19T17:06:00Z	4.471
2014-06-19T17:12:00Z	4.479
2014-06-19T17:18:00Z	4.484
2014-06-19T17:24:00Z	4.474
2014-06-19T17:30:00Z	4.479
2014-06-19T17:36:00Z	4.431
2014-06-19T17:42:00Z	4.474
2014-06-19T17:48:00Z	4.447
2014-06-19T17:54:00Z	4.443
2014-06-19T18:00:00Z	4.441
2014-06-19T18:06:00Z	4.438
2014-06-19T18:12:00Z	4.431
2014-06-19T18:18:00Z	4.421
2014-06-19T18:24:00Z	4.392
2014-06-19T18:30:00Z	4.41
2014-06-19T18:36:00Z	4.412
2014-06-19T18:42:00Z	4.409
2014-06-19T18:48:00Z	4.4
2014-06-19T18:54:00Z	4.389
2014-06-19T19:00:00Z	4.393
2014-06-19T19:06:00Z	4.376
2014-06-19T19:12:00Z	4.374
2014-06-19T19:18:00Z	4.363
2014-06-19T19:24:00Z	4.366
2014-06-19T19:30:00Z	4.35
2014-06-19T19:36:00Z	4.353
2014-06-19T19:42:00Z	4.34
2014-06-19T19:48:00Z	4.318
2014-06-19T19:54:00Z	4.329
2014-06-19T20:00:00Z	4.32
2014-06-19T20:06:00Z	4.318
2014-06-19T20:12:00Z	4.303
2014-06-19T20:18:00Z	4.313
2014-06-19T20:24:00Z	4.311
2014-06-19T20:30:00Z	4.307
2014-06-19T20:36:00Z	4.303
2014-06-19T20:42:00Z	4.299
2014-06-19T20:48:00Z	4.293
2014-06-19T20:54:00Z	4.284
2014-06-19T21:00:00Z	4.283
2014-06-19T21:06:00Z	4.291
2014-06-19T21:12:00Z	4.292
2014-06-19T21:18:00Z	4.301
2014-06-19T21:24:00Z	4.299
2014-06-19T21:30:00Z	4.284
2014-06-19T21:36:00Z	4.284
2014-06-19T21:42:00Z	4.304
2014-06-19T21:48:00Z	4.311
2014-06-19T21:54:00Z	4.315
2014-06-19T22:00:00Z	4.316
2014-06-19T22:06:00Z	4.299
2014-06-19T22:12:00Z	4.307
2014-06-19T22:18:00Z	4.334
2014-06-19T22:24:00Z	4.311
2014-06-19T22:30:00Z	4.32
2014-06-19T22:36:00Z	4.324
2014-06-19T22:42:00Z	4.339
2014-06-19T22:48:00Z	4.329
2014-06-19T22:54:00Z	4.336
2014-06-19T23:00:00Z	4.333
2014-06-19T23:06:00Z	4.347
2014-06-19T23:12:00Z	4.34
2014-06-19T23:18:00Z	4.363
2014-06-19T23:24:00Z	4.332
2014-06-19T23:30:00Z	4.367
2014-06-19T23:36:00Z	4.386
2014-06-19T23:42:00Z	4.395
2014-06-19T23:48:00Z	4.397
2014-06-19T23:54:00Z	4.406
2014-06-20T00:00:00Z	4.391
2014-06-20T00:06:00Z	4.428
2014-06-20T00:12:00Z	4.423
2014-06-20T00:18:00Z	4.422
2014-06-20T00:24:00Z	4.432
2014-06-20T00:30:00Z	4.443
2014-06-20T00:36:00Z	4.435
2014-06-20T00:42:00Z	4.446
2014-06-20T00:48:00Z	4.448
2014-06-20T00:54:00Z	4.45
2014-06-20T01:00:00Z	4.455
2014-06-20T01:06:00Z	4.439
2014-06-20T01:12:00Z	4.463
2014-06-20T01:18:00Z	4.482
2014-06-20T01:24:00Z	4.49
2014-06-20T01:30:00Z	4.472
2014-06-20T01:36:00Z	4.486
2014-06-20T01:42:00Z	4.497
2014-06-20T01:48:00Z	4.51
2014-06-20T01:54:00Z	4.479
2014-06-20T02:00:00Z	4.492
2014-06-20T02:06:00Z	4.522
2014-06-20T02:12:00Z	4.456
2014-06-20T02:18:00Z	4.506
2014-06-20T02:24:00Z	4.515
2014-06-20T02:30:00Z	4.506
2014-06-20T02:36:00Z	4.522
2014-06-20T02:42:00Z	4.515
2014-06-20T02:48:00Z	4.512
2014-06-20T02:54:00Z	4.519
2014-06-20T03:00:00Z	4.526
2014-06-20T03:06:00Z	4.53
2014-06-20T03:12:00Z	4.534
2014-06-20T03:18:00Z	4.524
2014-06-20T03:24:00Z	4.533
2014-06-20T03:30:00Z	4.534
2014-06-20T03:36:00Z	4.537
2014-06-20T03:42:00Z	4.54
2014-06-20T03:48:00Z	4.542
2014-06-20T03:54:00Z	4.55
2014-06-20T04:00:00Z	4.544
2014-06-20T04:06:00Z	4.55
2014-06-20T04:12:00Z	4.548
2014-06-20T04:18:00Z	4.552
2014-06-20T04:24:00Z	4.54
2014-06-20T04:30:00Z	4.562
2014-06-20T04:36:00Z	4.545
2014-06-20T04:42:00Z	4.53
2014-06-20T04:48:00Z	4.547
2014-06-20T04:54:00Z	4.543
2014-06-20T05:00:00Z	4.538
2014-06-20T05:06:00Z	4.542
2014-06-20T05:12:00Z	4.548
2014-06-20T05:18:00Z	4.539
2014-06-20T05:24:00Z	4.538
2014-06-20T05:30:00Z	4.523
2014-06-20T05:36:00Z	4.51
2014-06-20T05:42:00Z	4.514
2014-06-20T05:48:00Z	4.462
2014-06-20T05:54:00Z	4.513
2014-06-20T06:00:00Z	4.504
2014-06-20T06:06:00Z	4.499
2014-06-20T06:12:00Z	4.481
2014-06-20T06:18:00Z	4.488
2014-06-20T06:24:00Z	4.487
2014-06-20T06:30:00Z	4.499
2014-06-20T06:36:00Z	4.487
2014-06-20T06:42:00Z	4.497
2014-06-20T06:48:00Z	4.488
2014-06-20T06:54:00Z	4.449
2014-06-20T07:00:00Z	4.475
2014-06-20T07:06:00Z	4.475
2014-06-20T07:12:00Z	4.477
2014-06-20T07:18:00Z	4.474
2014-06-20T07:24:00Z	4.471
2014-06-20T07:30:00Z	4.479
2014-06-20T07:36:00Z	4.465
2014-06-20T07:42:00Z	4.481
2014-06-20T07:48:00Z	4.466
2014-06-20T07:54:00Z	4.473
2014-06-20T08:00:00Z	4.474
2014-06-20T08:06:00Z	4.485
2014-06-20T08:12:00Z	4.471
2014-06-20T08:18:00Z	4.473
2014-06-20T08:24:00Z	4.476
2014-06-20T08:30:00Z	4.466
2014-06-20T08:36:00Z	4.455
2014-06-20T08:42:00Z	4.465
2014-06-20T08:48:00Z	4.455
2014-06-20T08:54:00Z	4.452
2014-06-20T09:00:00Z	4.446
2014-06-20T09:06:00Z	4.449
2014-06-20T09:12:00Z	4.451
2014-06-20T09:18:00Z	4.422
2014-06-20T09:24:00Z	4.431
2014-06-20T09:30:00Z	4.448
2014-06-20T09:36:00Z	4.408
2014-06-20T09:42:00Z	4.456
2014-06-20T09:48:00Z	4.422
2014-06-20T09:54:00Z	4.426
2014-06-20T10:00:00Z	4.429
2014-06-20T10:06:00Z	4.43
2014-06-20T10:12:00Z	4.42
2014-06-20T10:18:00Z	4.428
2014-06-20T10:24:00Z	4.419
2014-06-20T10:30:00Z	4.393
2014-06-20T10:36:00Z	4.424
2014-06-20T10:42:00Z	4.456
2014-06-20T10:48:00Z	4.428
2014-06-20T10:54:00Z	4.446
2014-06-20T11:00:00Z	4.397
2014-06-20T11:06:00Z	4.435
2014-06-20T11:12:00Z	4.45
2014-06-20T11:18:00Z	4.419
2014-06-20T11:24:00Z	4.445
2014-06-20T11:30:00Z	4.44
2014-06-20T11:36:00Z	4.448
2014-06-20T11:42:00Z	4.464
2014-06-20T11:48:00Z	4.451
2014-06-20T11:54:00Z	4.455
2014-06-20T12:00:00Z	4.464
2014-06-20T12:06:00Z	4.474
2014-06-20T12:12:00Z	4.479
2014-06-20T12:18:00Z	4.471
2014-06-20T12:24:00Z	4.488
2014-06-20T12:30:00Z	4.496
2014-06-20T12:36:00Z	4.484
2014-06-20T12:42:00Z	4.505
2014-06-20T12:48:00Z	4.503
2014-06-20T12:54:00Z	4.504
2014-06-20T13:00:00Z	4.495
2014-06-20T13:06:00Z	4.512
2014-06-20T13:12:00Z	4.518
2014-06-20T13:18:00Z	4.527
2014-06-20T13:24:00Z	4.526
2014-06-20T13:30:00Z	4.518
2014-06-20T13:36:00Z	4.526
2014-06-20T13:42:00Z	4.54
2014-06-20T13:48:00Z	4.527
2014-06-20T13:54:00Z	4.527
2014-06-20T14:00:00Z	4.509
2014-06-20T14:06:00Z	4.534
2014-06-20T14:12:00Z	4.524
2014-06-20T14:18:00Z	4.517
2014-06-20T14:24:00Z	4.517
2014-06-20T14:30:00Z	4.517
2014-06-20T14:36:00Z	4.508
2014-06-20T14:42:00Z	4.505
2014-06-20T14:48:00Z	4.505
2014-06-20T14:54:00Z	4.515
2014-06-20T15:00:00Z	4.5
2014-06-20T15:06:00Z	4.51
2014-06-20T15:12:00Z	4.486
2014-06-20T15:18:00Z	4.495
2014-06-20T15:24:00Z	4.485
2014-06-20T15:30:00Z	4.487
2014-06-20T15:36:00Z	4.431
2014-06-20T15:42:00Z	4.486
2014-06-20T15:48:00Z	4.476
2014-06-20T15:54:00Z	4.468
2014-06-20T16:00:00Z	4.468
2014-06-20T16:06:00Z	4.465
2014-06-20T16:12:00Z	4.46
2014-06-20T16:18:00Z	4.465
2014-06-20T16:24:00Z	4.465
2014-06-20T16:30:00Z	4.465
2014-06-20T16:36:00Z	4.456
2014-06-20T16:42:00Z	4.46
2014-06-20T16:48:00Z	4.444
2014-06-20T16:54:00Z	4.453
2014-06-20T17:00:00Z	4.432
2014-06-20T17:06:00Z	4.395
2014-06-20T17:12:00Z	4.418
2014-06-20T17:18:00Z	4.414
2014-06-20T17:24:00Z	4.422
2014-06-20T17:30:00Z	4.37
2014-06-20T17:36:00Z	4.41
2014-06-20T17:42:00Z	4.399
2014-06-20T17:48:00Z	4.399
2014-06-20T17:54:00Z	4.397
2014-06-20T18:00:00Z	4.39
2014-06-20T18:06:00Z	4.381
2014-06-20T18:12:00Z	4.372
2014-06-20T18:18:00Z	4.373
2014-06-20T18:24:00Z	4.378
2014-06-20T18:30:00Z	4.366
2014-06-20T18:36:00Z	4.298
2014-06-20T18:42:00Z	4.369
2014-06-20T18:48:00Z	4.375
2014-06-20T18:54:00Z	4.352
2014-06-20T19:00:00Z	4.345
2014-06-20T19:06:00Z	4.344
2014-06-20T19:12:00Z	4.346
2014-06-20T19:18:00Z	4.328
2014-06-20T19:24:00Z	4.33
2014-06-20T19:30:00Z	4.32
2014-06-20T19:36:00Z	4.316
2014-06-20T19:42:00Z	4.311
2014-06-20T19:48:00Z	4.304
2014-06-20T19:54:00Z	4.306
2014-06-20T20:00:00Z	4.316
2014-06-20T20:06:00Z	4.295
2014-06-20T20:12:00Z	4.289
2014-06-20T20:18:00Z	4.293
2014-06-20T20:24:00Z	4.292
2014-06-20T20:30:00Z	4.296
2014-06-20T20:36:00Z	4.274
2014-06-20T20:42:00Z	4.295
2014-06-20T20:48:00Z	4.283
2014-06-20T20:54:00Z	4.273
2014-06-20T21:00:00Z	4.268
2014-06-20T21:06:00Z	4.263
2014-06-20T21:12:00Z	4.278
2014-06-20T21:18:00Z	4.27
2014-06-20T21:24:00Z	4.262
2014-06-20T21:30:00Z	4.267
2014-06-20T21:36:00Z	4.236
2014-06-20T21:42:00Z	4.202
2014-06-20T21:48:00Z	4.233
2014-06-20T21:54:00Z	4.262
2014-06-20T22:00:00Z	4.259
2014-06-20T22:06:00Z	4.253
2014-06-20T22:12:00Z	4.257
2014-06-20T22:18:00Z	4.246
2014-06-20T22:24:00Z	4.267
2014-06-20T22:30:00Z	4.24
2014-06-20T22:36:00Z	4.261
2014-06-20T22:42:00Z	4.235
2014-06-20T22:48:00Z	4.258
2014-06-20T22:54:00Z	4.254
2014-06-20T23:00:00Z	4.245
2014-06-20T23:06:00Z	4.248
2014-06-20T23:12:00Z	4.239
2014-06-20T23:18:00Z	4.215
2014-06-20T23:24:00Z	4.226
2014-06-20T23:30:00Z	4.261
2014-06-20T23:36:00Z	4.262
2014-06-20T23:42:00Z	4.265
2014-06-20T23:48:00Z	4.276
2014-06-20T23:54:00Z	4.275
2014-06-21T00:00:00Z	4.292
2014-06-21T00:06:00Z	4.283
2014-06-21T00:12:00Z	4.309
2014-06-21T00:18:00Z	4.3
2014-06-21T00:24:00Z	4.312
2014-06-21T00:30:00Z	4.275
2014-06-21T00:36:00Z	4.34
2014-06-21T00:42:00Z	4.346
2014-06-21T00:48:00Z	4.341
2014-06-21T00:54:00Z	4.36
2014-06-21T01:00:00Z	4.352
2014-06-21T01:06:00Z	4.366
2014-06-21T01:12:00Z	4.354
2014-06-21T01:18:00Z	4.385
2014-06-21T01:24:00Z	4.388
2014-06-21T01:30:00Z	4.404
2014-06-21T01:36:00Z	4.405
2014-06-21T01:42:00Z	4.409
2014-06-21T01:48:00Z	4.433
2014-06-21T01:54:00Z	4.432
2014-06-21T02:00:00Z	4.437
2014-06-21T02:06:00Z	4.413
2014-06-21T02:12:00Z	4.461
2014-06-21T02:18:00Z	4.447
2014-06-21T02:24:00Z	4.462
2014-06-21T02:30:00Z	4.475
2014-06-21T02:36:00Z	4.465
2014-06-21T02:42:00Z	4.475
2014-06-21T02:48:00Z	4.483
2014-06-21T02:54:00Z	4.494
2014-06-21T03:00:00Z	4.497
2014-06-21T03:06:00Z	4.481
2014-06-21T03:12:00Z	4.495
2014-06-21T03:18:00Z	4.494
2014-06-21T03:24:00Z	4.506
2014-06-21T03:30:00Z	4.49
2014-06-21T03:36:00Z	4.518
2014-06-21T03:42:00Z	4.512
2014-06-21T03:48:00Z	4.519
2014-06-21T03:54:00Z	4.536
2014-06-21T04:00:00Z	4.549
2014-06-21T04:06:00Z	4.552
2014-06-21T04:12:00Z	4.546
2014-06-21T04:18:00Z	4.551
2014-06-21T04:24:00Z	4.545
2014-06-21T04:30:00Z	4.552
2014-06-21T04:36:00Z	4.57
2014-06-21T04:42:00Z	4.55
2014-06-21T04:48:00Z	4.561
2014-06-21T04:54:00Z	4.564
2014-06-21T05:00:00Z	4.567
2014-06-21T05:06:00Z	4.567
2014-06-21T05:12:00Z	4.56
2014-06-21T05:18:00Z	4.579
2014-06-21T05:24:00Z	4.567
2014-06-21T05:30:00Z	4.575
2014-06-21T05:36:00Z	4.567
2014-06-21T05:42:00Z	4.53
2014-06-21T05:48:00Z	4.552
2014-06-21T05:54:00Z	4.555
2014-06-21T06:00:00Z	4.553
2014-06-21T06:06:00Z	4.551
2014-06-21T06:12:00Z	4.539
2014-06-21T06:18:00Z	4.541
2014-06-21T06:24:00Z	4.538
2014-06-21T06:30:00Z	4.539
2014-06-21T06:36:00Z	4.524
2014-06-21T06:42:00Z	4.532
2014-06-21T06:48:00Z	4.527
2014-06-21T06:54:00Z	4.537
2014-06-21T07:00:00Z	4.548
2014-06-21T07:06:00Z	4.551
2014-06-21T07:12:00Z	4.472
2014-06-21T07:18:00Z	4.533
2014-06-21T07:24:00Z	4.539
2014-06-21T07:30:00Z	4.543
2014-06-21T07:36:00Z	4.55
2014-06-21T07:42:00Z	4.503
2014-06-21T07:48:00Z	4.537
2014-06-21T07:54:00Z	4.536
2014-06-21T08:00:00Z	4.551
2014-06-21T08:06:00Z	4.539
2014-06-21T08:12:00Z	4.532
2014-06-21T08:18:00Z	4.529
2014-06-21T08:24:00Z	4.541
2014-06-21T08:30:00Z	4.541
2014-06-21T08:36:00Z	4.532
2014-06-21T08:42:00Z	4.543
2014-06-21T08:48:00Z	4.545
2014-06-21T08:54:00Z	4.519
2014-06-21T09:00:00Z	4.525
2014-06-21T09:06:00Z	4.517
2014-06-21T09:12:00Z	4.514
2014-06-21T09:18:00Z	4.511
2014-06-21T09:24:00Z	4.523
2014-06-21T09:30:00Z	4.511
2014-06-21T09:36:00Z	4.506
2014-06-21T09:42:00Z	4.444
2014-06-21T09:48:00Z	4.505
2014-06-21T09:54:00Z	4.509
2014-06-21T10:00:00Z	4.502
2014-06-21T10:06:00Z	4.509
2014-06-21T10:12:00Z	4.512
2014-06-21T10:18:00Z	4.512
2014-06-21T10:24:00Z	4.491
2014-06-21T10:30:00Z	4.495
2014-06-21T10:36:00Z	4.5
2014-06-21T10:42:00Z	4.484
2014-06-21T10:48:00Z	4.499
2014-06-21T10:54:00Z	4.489
2014-06-21T11:00:00Z	4.483
2014-06-21T11:06:00Z	4.481
2014-06-21T11:12:00Z	4.477
2014-06-21T11:18:00Z	4.487
2014-06-21T11:24:00Z	4.486
2014-06-21T11:30:00Z	4.468
2014-06-21T11:36:00Z	4.468
2014-06-21T11:42:00Z	4.47
2014-06-21T11:48:00Z	4.481
2014-06-21T11:54:00Z	4.477
2014-06-21T12:00:00Z	4.481
2014-06-21T12:06:00Z	4.489
2014-06-21T12:12:00Z	4.491
2014-06-21T12:18:00Z	4.502
2014-06-21T12:24:00Z	4.511
2014-06-21T12:30:00Z	4.508
2014-06-21T12:36:00Z	4.518
2014-06-21T12:42:00Z	4.503
2014-06-21T12:48:00Z	4.529
2014-06-21T12:54:00Z	4.51
2014-06-21T13:00:00Z	4.53
2014-06-21T13:06:00Z	4.53
2014-06-21T13:12:00Z	4.529
2014-06-21T13:18:00Z	4.518
2014-06-21T13:24:00Z	4.522
2014-06-21T13:30:00Z	4.512
2014-06-21T13:36:00Z	4.514
2014-06-21T13:42:00Z	4.51
2014-06-21T13:48:00Z	4.506
2014-06-21T13:54:00Z	4.498
2014-06-21T14:00:00Z	4.518
2014-06-21T14:06:00Z	4.482
2014-06-21T14:12:00Z	4.503
2014-06-21T14:18:00Z	4.498
2014-06-21T14:24:00Z	4.503
2014-06-21T14:30:00Z	4.516
2014-06-21T14:36:00Z	4.503
2014-06-21T14:42:00Z	4.49
2014-06-21T14:48:00Z	4.494
2014-06-21T14:54:00Z	4.509
2014-06-21T15:00:00Z	4.521
2014-06-21T15:06:00Z	4.489
2014-06-21T15:12:00Z	4.485
2014-06-21T15:18:00Z	4.506
2014-06-21T15:24:00Z	4.492
2014-06-21T15:30:00Z	4.502
2014-06-21T15:36:00Z	4.484
2014-06-21T15:42:00Z	4.493
2014-06-21T15:48:00Z	4.484
2014-06-21T15:54:00Z	4.478
2014-06-21T16:00:00Z	4.472
2014-06-21T16:06:00Z	4.485
2014-06-21T16:12:00Z	4.479
2014-06-21T16:18:00Z	4.475
2014-06-21T16:24:00Z	4.471
2014-06-21T16:30:00Z	4.462
2014-06-21T16:36:00Z	4.456
2014-06-21T16:42:00Z	4.464
2014-06-21T16:48:00Z	4.448
2014-06-21T16:54:00Z	4.412
2014-06-21T17:00:00Z	4.45
2014-06-21T17:06:00Z	4.445
2014-06-21T17:12:00Z	4.441
2014-06-21T17:18:00Z	4.414
2014-06-21T17:24:00Z	4.415
2014-06-21T17:30:00Z	4.426
2014-06-21T17:36:00Z	4.421
2014-06-21T17:42:00Z	4.413
2014-06-21T17:48:00Z	4.414
2014-06-21T17:54:00Z	4.412
2014-06-21T18:00:00Z	4.416
2014-06-21T18:06:00Z	4.412
2014-06-21T18:12:00Z	4.393
2014-06-21T18:18:00Z	4.404
2014-06-21T18:24:00Z	4.402
2014-06-21T18:30:00Z	4.402
2014-06-21T18:36:00Z	4.374
2014-06-21T18:42:00Z	4.366
2014-06-21T18:48:00Z	4.368
2014-06-21T18:54:00Z	4.364
2014-06-21T19:00:00Z	4.35
2014-06-21T19:06:00Z	4.341
2014-06-21T19:12:00Z	4.331
2014-06-21T19:18:00Z	4.327
2014-06-21T19:24:00Z	4.327
2014-06-21T19:30:00Z	4.319
2014-06-21T19:36:00Z	4.316
2014-06-21T19:42:00Z	4.318
2014-06-21T19:48:00Z	4.276
2014-06-21T19:54:00Z	4.304
2014-06-21T20:00:00Z	4.303
2014-06-21T20:06:00Z	4.288
2014-06-21T20:12:00Z	4.311
2014-06-21T20:18:00Z	4.288
2014-06-21T20:24:00Z	4.298
2014-06-21T20:30:00Z	4.274
2014-06-21T20:36:00Z	4.275
2014-06-21T20:42:00Z	4.268
2014-06-21T20:48:00Z	4.268
2014-06-21T20:54:00Z	4.219
2014-06-21T21:00:00Z	4.26
2014-06-21T21:06:00Z	4.263
2014-06-21T21:12:00Z	4.258
2014-06-21T21:18:00Z	4.25
2014-06-21T21:24:00Z	4.245
2014-06-21T21:30:00Z	4.27
2014-06-21T21:36:00Z	4.246
2014-06-21T21:42:00Z	4.243
2014-06-21T21:48:00Z	4.23
2014-06-21T21:54:00Z	4.243
2014-06-21T22:00:00Z	4.264
2014-06-21T22:06:00Z	4.212
2014-06-21T22:12:00Z	4.245
2014-06-21T22:18:00Z	4.246
2014-06-21T22:24:00Z	4.24
2014-06-21T22:30:00Z	4.219
2014-06-21T22:36:00Z	4.229
2014-06-21T22:42:00Z	4.228
2014-06-21T22:48:00Z	4.226
2014-06-21T22:54:00Z	4.227
2014-06-21T23:00:00Z	4.223
2014-06-21T23:06:00Z	4.218
2014-06-21T23:12:00Z	4.223
2014-06-21T23:18:00Z	4.209
2014-06-21T23:24:00Z	4.195
2014-06-21T23:30:00Z	4.212
2014-06-21T23:36:00Z	4.224
2014-06-21T23:42:00Z	4.214
2014-06-21T23:48:00Z	4.196
2014-06-21T23:54:00Z	4.224
2014-06-22T00:00:00Z	4.214
2014-06-22T00:06:00Z	4.234
2014-06-22T00:12:00Z	4.237
2014-06-22T00:18:00Z	4.246
2014-06-22T00:24:00Z	4.24
2014-06-22T00:30:00Z	4.242
2014-06-22T00:36:00Z	4.271
2014-06-22T00:42:00Z	4.257
2014-06-22T00:48:00Z	4.257
2014-06-22T00:54:00Z	4.266
2014-06-22T01:00:00Z	4.288
2014-06-22T01:06:00Z	4.281
2014-06-22T01:12:00Z	4.28
2014-06-22T01:18:00Z	4.301
2014-06-22T01:24:00Z	4.312
2014-06-22T01:30:00Z	4.32
2014-06-22T01:36:00Z	4.329
2014-06-22T01:42:00Z	4.334
2014-06-22T01:48:00Z	4.345
2014-06-22T01:54:00Z	4.352
2014-06-22T02:00:00Z	4.368
2014-06-22T02:06:00Z	4.374
2014-06-22T02:12:00Z	4.39
2014-06-22T02:18:00Z	4.39
2014-06-22T02:24:00Z	4.401
2014-06-22T02:30:00Z	4.402
2014-06-22T02:36:00Z	4.418
2014-06-22T02:42:00Z	4.444
2014-06-22T02:48:00Z	4.439
2014-06-22T02:54:00Z	4.426
2014-06-22T03:00:00Z	4.465
2014-06-22T03:06:00Z	4.448
2014-06-22T03:12:00Z	4.456
2014-06-22T03:18:00Z	4.477
2014-06-22T03:24:00Z	4.503
2014-06-22T03:30:00Z	4.477
2014-06-22T03:36:00Z	4.509
2014-06-22T03:42:00Z	4.52
2014-06-22T03:48:00Z	4.506
2014-06-22T03:54:00Z	4.523
2014-06-22T04:00:00Z	4.525
2014-06-22T04:06:00Z	4.534
2014-06-22T04:12:00Z	4.541
2014-06-22T04:18:00Z	4.541
2014-06-22T04:24:00Z	4.542
2014-06-22T04:30:00Z	4.544
2014-06-22T04:36:00Z	4.552
2014-06-22T04:42:00Z	4.541
2014-06-22T04:48:00Z	4.553
2014-06-22T04:54:00Z	4.573
2014-06-22T05:00:00Z	4.53
2014-06-22T05:06:00Z	4.564
2014-06-22T05:12:00Z	4.578
2014-06-22T05:18:00Z	4.584
2014-06-22T05:24:00Z	4.511
2014-06-22T05:30:00Z	4.582
2014-06-22T05:36:00Z	4.576
2014-06-22T05:42:00Z	4.593
2014-06-22T05:48:00Z	4.599
2014-06-22T05:54:00Z	4.587
2014-06-22T06:00:00Z	4.605
2014-06-22T06:06:00Z	4.595
2014-06-22T06:12:00Z	4.595
2014-06-22T06:18:00Z	4.608
2014-06-22T06:24:00Z	4.597
2014-06-22T06:30:00Z	4.554
2014-06-22T06:36:00Z	4.596
2014-06-22T06:42:00Z	4.585
2014-06-22T06:48:00Z	4.592
2014-06-22T06:54:00Z	4.573
2014-06-22T07:00:00Z	4.57
2014-06-22T07:06:00Z	4.585
2014-06-22T07:12:00Z	4.569
2014-06-22T07:18:00Z	4.579
2014-06-22T07:24:00Z	4.582
2014-06-22T07:30:00Z	4.571
2014-06-22T07:36:00Z	4.571
2014-06-22T07:42:00Z	4.553
2014-06-22T07:48:00Z	4.569
2014-06-22T07:54:00Z	4.572
2014-06-22T08:00:00Z	4.569
2014-06-22T08:06:00Z	4.56
2014-06-22T08:12:00Z	4.575
2014-06-22T08:18:00Z	4.588
2014-06-22T08:24:00Z	4.567
2014-06-22T08:30:00Z	4.578
2014-06-22T08:36:00Z	4.582
2014-06-22T08:42:00Z	4.6
2014-06-22T08:48:00Z	4.595
2014-06-22T08:54:00Z	4.602
2014-06-22T09:00:00Z	4.591
2014-06-22T09:06:00Z	4.511
2014-06-22T09:12:00Z	4.578
2014-06-22T09:18:00Z	4.587
2014-06-22T09:24:00Z	4.577
2014-06-22T09:30:00Z	4.552
2014-06-22T09:36:00Z	4.559
2014-06-22T09:42:00Z	4.578
2014-06-22T09:48:00Z	4.562
2014-06-22T09:54:00Z	4.567
2014-06-22T10:00:00Z	4.567
2014-06-22T10:06:00Z	4.57
2014-06-22T10:12:00Z	4.566
2014-06-22T10:18:00Z	4.555
2014-06-22T10:24:00Z	4.551
2014-06-22T10:30:00Z	4.552
2014-06-22T10:36:00Z	4.549
2014-06-22T10:42:00Z	4.552
2014-06-22T10:48:00Z	4.553
2014-06-22T10:54:00Z	4.556
2014-06-22T11:00:00Z	4.546
2014-06-22T11:06:00Z	4.542
2014-06-22T11:12:00Z	4.537
2014-06-22T11:18:00Z	4.536
2014-06-22T11:24:00Z	4.54
2014-06-22T11:30:00Z	4.536
2014-06-22T11:36:00Z	4.532
2014-06-22T11:42:00Z	4.523
2014-06-22T11:48:00Z	4.526
2014-06-22T11:54:00Z	4.524
2014-06-22T12:00:00Z	4.531
2014-06-22T12:06:00Z	4.518
2014-06-22T12:12:00Z	4.469
2014-06-22T12:18:00Z	4.508
2014-06-22T12:24:00Z	4.511
2014-06-22T12:30:00Z	4.507
2014-06-22T12:36:00Z	4.494
2014-06-22T12:42:00Z	4.482
2014-06-22T12:48:00Z	4.474
2014-06-22T12:54:00Z	4.472
2014-06-22T13:00:00Z	4.452
2014-06-22T13:06:00Z	4.458
2014-06-22T13:12:00Z	4.454
2014-06-22T13:18:00Z	4.453
2014-06-22T13:24:00Z	4.453
2014-06-22T13:30:00Z	4.451
2014-06-22T13:36:00Z	4.447
2014-06-22T13:42:00Z	4.467
2014-06-22T13:48:00Z	4.46
2014-06-22T13:54:00Z	4.473
2014-06-22T14:00:00Z	4.486
2014-06-22T14:06:00Z	4.484
2014-06-22T14:12:00Z	4.495
2014-06-22T14:18:00Z	4.503
2014-06-22T14:24:00Z	4.504
2014-06-22T14:30:00Z	4.504
2014-06-22T14:36:00Z	4.506
2014-06-22T14:42:00Z	4.512
2014-06-22T14:48:00Z	4.518
2014-06-22T14:54:00Z	4.513
2014-06-22T15:00:00Z	4.51
2014-06-22T15:06:00Z	4.51
2014-06-22T15:12:00Z	4.51
2014-06-22T15:18:00Z	4.507
2014-06-22T15:24:00Z	4.503
2014-06-22T15:30:00Z	4.496
2014-06-22T15:36:00Z	4.499
2014-06-22T15:42:00Z	4.494
2014-06-22T15:48:00Z	4.485
2014-06-22T15:54:00Z	4.491
2014-06-22T16:00:00Z	4.478
2014-06-22T16:06:00Z	4.475
2014-06-22T16:12:00Z	4.45
2014-06-22T16:18:00Z	4.447
2014-06-22T16:24:00Z	4.433
2014-06-22T16:30:00Z	4.456
2014-06-22T16:36:00Z	4.392
2014-06-22T16:42:00Z	4.424
2014-06-22T16:48:00Z	4.435
2014-06-22T16:54:00Z	4.424
2014-06-22T17:00:00Z	4.411
2014-06-22T17:06:00Z	4.399
2014-06-22T17:12:00Z	4.405
2014-06-22T17:18:00Z	4.399
2014-06-22T17:24:00Z	4.391
2014-06-22T17:30:00Z	4.387
2014-06-22T17:36:00Z	4.383
2014-06-22T17:42:00Z	4.388
2014-06-22T17:48:00Z	4.383
2014-06-22T17:54:00Z	4.385
2014-06-22T18:00:00Z	4.373
2014-06-22T18:06:00Z	4.367
2014-06-22T18:12:00Z	4.351
2014-06-22T18:18:00Z	4.352
2014-06-22T18:24:00Z	4.352
2014-06-22T18:30:00Z	4.346
2014-06-22T18:36:00Z	4.337
2014-06-22T18:42:00Z	4.337
2014-06-22T18:48:00Z	4.321
2014-06-22T18:54:00Z	4.324
2014-06-22T19:00:00Z	4.285
2014-06-22T19:06:00Z	4.298
2014-06-22T19:12:00Z	4.29
2014-06-22T19:18:00Z	4.276
2014-06-22T19:24:00Z	4.274
2014-06-22T19:30:00Z	4.272
2014-06-22T19:36:00Z	4.268
2014-06-22T19:42:00Z	4.265
2014-06-22T19:48:00Z	4.251
2014-06-22T19:54:00Z	4.246
2014-06-22T20:00:00Z	4.236
2014-06-22T20:06:00Z	4.237
2014-06-22T20:12:00Z	4.227
2014-06-22T20:18:00Z	4.225
2014-06-22T20:24:00Z	4.219
2014-06-22T20:30:00Z	4.215
2014-06-22T20:36:00Z	4.205
2014-06-22T20:42:00Z	4.198
2014-06-22T20:48:00Z	4.194
2014-06-22T20:54:00Z	4.187
2014-06-22T21:00:00Z	4.18
2014-06-22T21:06:00Z	4.168
2014-06-22T21:12:00Z	4.171
2014-06-22T21:18:00Z	4.166
2014-06-22T21:24:00Z	4.161
2014-06-22T21:30:00Z	4.156
2014-06-22T21:36:00Z	4.15
2014-06-22T21:42:00Z	4.143
2014-06-22T21:48:00Z	4.137
2014-06-22T21:54:00Z	4.132
2014-06-22T22:00:00Z	4.135
2014-06-22T22:06:00Z	4.126
2014-06-22T22:12:00Z	4.12
2014-06-22T22:18:00Z	4.115
2014-06-22T22:24:00Z	4.113
2014-06-22T22:30:00Z	4.104
2014-06-22T22:36:00Z	4.106
2014-06-22T22:42:00Z	4.1
2014-06-22T22:48:00Z	4.112
2014-06-22T22:54:00Z	4.101
2014-06-22T23:00:00Z	4.11
2014-06-22T23:06:00Z	4.105
2014-06-22T23:12:00Z	4.101
2014-06-22T23:18:00Z	4.109
2014-06-22T23:24:00Z	4.099
2014-06-22T23:30:00Z	4.088
2014-06-22T23:36:00Z	4.103
2014-06-22T23:42:00Z	4.095
2014-06-22T23:48:00Z	4.069
2014-06-22T23:54:00Z	4.109
2014-06-23T00:00:00Z	4.094
2014-06-23T00:06:00Z	4.108
2014-06-23T00:12:00Z	4.093
2014-06-23T00:18:00Z	4.084
2014-06-23T00:24:00Z	4.092
2014-06-23T00:30:00Z	4.099
2014-06-23T00:36:00Z	4.113
2014-06-23T00:42:00Z	4.081
2014-06-23T00:48:00Z	4.099
2014-06-23T00:54:00Z	4.114
2014-06-23T01:00:00Z	4.085
2014-06-23T01:06:00Z	4.099
2014-06-23T01:12:00Z	4.113
2014-06-23T01:18:00Z	4.115
2014-06-23T01:24:00Z	4.114
2014-06-23T01:30:00Z	4.087
2014-06-23T01:36:00Z	4.106
2014-06-23T01:42:00Z	4.148
2014-06-23T01:48:00Z	4.129
2014-06-23T01:54:00Z	4.151
2014-06-23T02:00:00Z	4.086
2014-06-23T02:06:00Z	4.174
2014-06-23T02:12:00Z	4.179
2014-06-23T02:18:00Z	4.196
2014-06-23T02:24:00Z	4.191
2014-06-23T02:30:00Z	4.231
2014-06-23T02:36:00Z	4.219
2014-06-23T02:42:00Z	4.251
2014-06-23T02:48:00Z	4.259
2014-06-23T02:54:00Z	4.279
2014-06-23T03:00:00Z	4.303
2014-06-23T03:06:00Z	4.296
2014-06-23T03:12:00Z	4.318
2014-06-23T03:18:00Z	4.328
2014-06-23T03:24:00Z	4.347
2014-06-23T03:30:00Z	4.352
2014-06-23T03:36:00Z	4.367
2014-06-23T03:42:00Z	4.373
2014-06-23T03:48:00Z	4.387
2014-06-23T03:54:00Z	4.407
2014-06-23T04:00:00Z	4.416
2014-06-23T04:06:00Z	4.43
2014-06-23T04:12:00Z	4.44
2014-06-23T04:18:00Z	4.442
2014-06-23T04:24:00Z	4.454
2014-06-23T04:30:00Z	4.471
2014-06-23T04:36:00Z	4.475
2014-06-23T04:42:00Z	4.493
2014-06-23T04:48:00Z	4.496
2014-06-23T04:54:00Z	4.5
2014-06-23T05:00:00Z	4.509
2014-06-23T05:06:00Z	4.522
2014-06-23T05:12:00Z	4.538
2014-06-23T05:18:00Z	4.551
2014-06-23T05:24:00Z	4.534
2014-06-23T05:30:00Z	4.555
2014-06-23T05:36:00Z	4.563
2014-06-23T05:42:00Z	4.575
2014-06-23T05:48:00Z	4.574
2014-06-23T05:54:00Z	4.58
2014-06-23T06:00:00Z	4.597
2014-06-23T06:06:00Z	4.59
2014-06-23T06:12:00Z	4.586
2014-06-23T06:18:00Z	4.587
2014-06-23T06:24:00Z	4.599
2014-06-23T06:30:00Z	4.607
2014-06-23T06:36:00Z	4.606
2014-06-23T06:42:00Z	4.604
2014-06-23T06:48:00Z	4.598
2014-06-23T06:54:00Z	4.603
2014-06-23T07:00:00Z	4.596
2014-06-23T07:06:00Z	4.591
2014-06-23T07:12:00Z	4.602
2014-06-23T07:18:00Z	4.592
2014-06-23T07:24:00Z	4.543
2014-06-23T07:30:00Z	4.584
2014-06-23T07:36:00Z	4.591
2014-06-23T07:42:00Z	4.576
2014-06-23T07:48:00Z	4.585
2014-06-23T07:54:00Z	4.572
2014-06-23T08:00:00Z	4.569
2014-06-23T08:06:00Z	4.565
2014-06-23T08:12:00Z	4.567
2014-06-23T08:18:00Z	4.559
2014-06-23T08:24:00Z	4.561
2014-06-23T08:30:00Z	4.561
2014-06-23T08:36:00Z	4.566
2014-06-23T08:42:00Z	4.56
2014-06-23T08:48:00Z	4.555
2014-06-23T08:54:00Z	4.569
2014-06-23T09:00:00Z	4.53
2014-06-23T09:06:00Z	4.545
2014-06-23T09:12:00Z	4.557
2014-06-23T09:18:00Z	4.547
2014-06-23T09:24:00Z	4.558
2014-06-23T09:30:00Z	4.558
2014-06-23T09:36:00Z	4.577
2014-06-23T09:42:00Z	4.569
2014-06-23T09:48:00Z	4.559
2014-06-23T09:54:00Z	4.549
2014-06-23T10:00:00Z	4.555
2014-06-23T10:06:00Z	4.572
2014-06-23T10:12:00Z	4.57
2014-06-23T10:18:00Z	4.564
2014-06-23T10:24:00Z	4.558
2014-06-23T10:30:00Z	4.587
2014-06-23T10:36:00Z	4.575
2014-06-23T10:42:00Z	4.583
2014-06-23T10:48:00Z	4.588
2014-06-23T10:54:00Z	4.6
2014-06-23T11:00:00Z	4.601
2014-06-23T11:06:00Z	4.602
2014-06-23T11:12:00Z	4.603
2014-06-23T11:18:00Z	4.605
2014-06-23T11:24:00Z	4.601
2014-06-23T11:30:00Z	4.603
2014-06-23T11:36:00Z	4.604
2014-06-23T11:42:00Z	4.61
2014-06-23T11:48:00Z	4.606
2014-06-23T11:54:00Z	4.599
2014-06-23T12:00:00Z	4.601
2014-06-23T12:06:00Z	4.596
2014-06-23T12:12:00Z	4.6
2014-06-23T12:18:00Z	4.562
2014-06-23T12:24:00Z	4.582
2014-06-23T12:30:00Z	4.58
2014-06-23T12:36:00Z	4.562
2014-06-23T12:42:00Z	4.572
2014-06-23T12:48:00Z	4.565
2014-06-23T12:54:00Z	4.557
2014-06-23T13:00:00Z	4.562
2014-06-23T13:06:00Z	4.548
2014-06-23T13:12:00Z	4.545
2014-06-23T13:18:00Z	4.553
2014-06-23T13:24:00Z	4.548
2014-06-23T13:30:00Z	4.557
2014-06-23T13:36:00Z	4.548
2014-06-23T13:42:00Z	4.547
2014-06-23T13:48:00Z	4.542
2014-06-23T13:54:00Z	4.553
2014-06-23T14:00:00Z	4.539
2014-06-23T14:06:00Z	4.54
2014-06-23T14:12:00Z	4.529
2014-06-23T14:18:00Z	4.54
2014-06-23T14:24:00Z	4.532
2014-06-23T14:30:00Z	4.528
2014-06-23T14:36:00Z	4.54
2014-06-23T14:42:00Z	4.491
2014-06-23T14:48:00Z	4.519
2014-06-23T14:54:00Z	4.526
2014-06-23T15:00:00Z	4.514
2014-06-23T15:06:00Z	4.511
2014-06-23T15:12:00Z	4.498
2014-06-23T15:18:00Z	4.513
2014-06-23T15:24:00Z	4.497
2014-06-23T15:30:00Z	4.505
2014-06-23T15:36:00Z	4.498
2014-06-23T15:42:00Z	4.518
2014-06-23T15:48:00Z	4.486
2014-06-23T15:54:00Z	4.51
2014-06-23T16:00:00Z	NA
2014-06-23T16:06:00Z	4.497
2014-06-23T16:12:00Z	4.519
2014-06-23T16:18:00Z	4.496
2014-06-23T16:24:00Z	4.49
2014-06-23T16:30:00Z	4.517
2014-06-23T16:36:00Z	4.51
2014-06-23T16:42:00Z	4.511
2014-06-23T16:48:00Z	4.513
2014-06-23T16:54:00Z	4.52
2014-06-23T17:00:00Z	4.505
2014-06-23T17:06:00Z	4.501
2014-06-23T17:12:00Z	4.505
2014-06-23T17:18:00Z	4.505
2014-06-23T17:24:00Z	4.506
2014-06-23T17:30:00Z	4.499
2014-06-23T17:36:00Z	4.493
2014-06-23T17:42:00Z	4.486
2014-06-23T17:48:00Z	4.5
2014-06-23T17:54:00Z	4.495
2014-06-23T18:00:00Z	4.424
2014-06-23T18:06:00Z	4.482
2014-06-23T18:12:00Z	4.478
2014-06-23T18:18:00Z	4.412
2014-06-23T18:24:00Z	4.466
2014-06-23T18:30:00Z	4.482
2014-06-23T18:36:00Z	4.414
2014-06-23T18:42:00Z	4.46
2014-06-23T18:48:00Z	4.466
2014-06-23T18:54:00Z	4.469
2014-06-23T19:00:00Z	4.469
2014-06-23T19:06:00Z	4.46
2014-06-23T19:12:00Z	4.433
2014-06-23T19:18:00Z	4.43
2014-06-23T19:24:00Z	4.451
2014-06-23T19:30:00Z	4.429
2014-06-23T19:36:00Z	4.407
2014-06-23T19:42:00Z	4.401
2014-06-23T19:48:00Z	4.403
2014-06-23T19:54:00Z	4.351
2014-06-23T20:00:00Z	4.34
2014-06-23T20:06:00Z	4.355
2014-06-23T20:12:00Z	4.346
2014-06-23T20:18:00Z	4.336
2014-06-23T20:24:00Z	4.333
2014-06-23T20:30:00Z	4.311
2014-06-23T20:36:00Z	4.301
2014-06-23T20:42:00Z	4.306
2014-06-23T20:48:00Z	4.288
2014-06-23T20:54:00Z	4.281
2014-06-23T21:00:00Z	4.27
2014-06-23T21:06:00Z	4.256
2014-06-23T21:12:00Z	4.254
2014-06-23T21:18:00Z	4.249
2014-06-23T21:24:00Z	4.247
2014-06-23T21:30:00Z	4.234
2014-06-23T21:36:00Z	4.227
2014-06-23T21:42:00Z	4.223
2014-06-23T21:48:00Z	4.201
2014-06-23T21:54:00Z	4.201
2014-06-23T22:00:00Z	4.208
2014-06-23T22:06:00Z	4.205
2014-06-23T22:12:00Z	4.192
2014-06-23T22:18:00Z	4.182
2014-06-23T22:24:00Z	4.206
2014-06-23T22:30:00Z	4.192
2014-06-23T22:36:00Z	4.169
2014-06-23T22:42:00Z	4.175
2014-06-23T22:48:00Z	4.171
2014-06-23T22:54:00Z	4.174
2014-06-23T23:00:00Z	4.163
2014-06-23T23:06:00Z	4.149
2014-06-23T23:12:00Z	4.146
2014-06-23T23:18:00Z	4.154
2014-06-23T23:24:00Z	4.145
2014-06-23T23:30:00Z	4.105
2014-06-23T23:36:00Z	4.114
2014-06-23T23:42:00Z	4.12
2014-06-23T23:48:00Z	4.113
2014-06-23T23:54:00Z	4.097
2014-06-24T00:00:00Z	4.118
2014-06-24T00:06:00Z	4.111
2014-06-24T00:12:00Z	4.107
2014-06-24T00:18:00Z	4.116
2014-06-24T00:24:00Z	4.061
2014-06-24T00:30:00Z	4.115
2014-06-24T00:36:00Z	4.099
2014-06-24T00:42:00Z	4.115
2014-06-24T00:48:00Z	4.126
2014-06-24T00:54:00Z	4.129
2014-06-24T01:00:00Z	4.119
2014-06-24T01:06:00Z	4.126
2014-06-24T01:12:00Z	4.142
2014-06-24T01:18:00Z	4.131
2014-06-24T01:24:00Z	4.09
2014-06-24T01:30:00Z	4.142
2014-06-24T01:36:00Z	4.156
2014-06-24T01:42:00Z	4.158
2014-06-24T01:48:00Z	4.166
2014-06-24T01:54:00Z	4.173
2014-06-24T02:00:00Z	4.175
2014-06-24T02:06:00Z	4.18
2014-06-24T02:12:00Z	4.177
2014-06-24T02:18:00Z	4.186
2014-06-24T02:24:00Z	4.199
2014-06-24T02:30:00Z	4.201
2014-06-24T02:36:00Z	4.214
2014-06-24T02:42:00Z	4.235
2014-06-24T02:48:00Z	4.248
2014-06-24T02:54:00Z	4.259
2014-06-24T03:00:00Z	4.248
2014-06-24T03:06:00Z	4.276
2014-06-24T03:12:00Z	4.28
2014-06-24T03:18:00Z	4.277
2014-06-24T03:24:00Z	4.293
2014-06-24T03:30:00Z	4.317
2014-06-24T03:36:00Z	4.32
2014-06-24T03:42:00Z	4.342
2014-06-24T03:48:00Z	4.337
2014-06-24T03:54:00Z	4.358
2014-06-24T04:00:00Z	4.364
2014-06-24T04:06:00Z	4.367
2014-06-24T04:12:00Z	4.373
2014-06-24T04:18:00Z	4.387
2014-06-24T04:24:00Z	4.388
2014-06-24T04:30:00Z	4.407
2014-06-24T04:36:00Z	4.43
2014-06-24T04:42:00Z	4.436
2014-06-24T04:48:00Z	4.43
2014-06-24T04:54:00Z	4.436
2014-06-24T05:00:00Z	4.436
2014-06-24T05:06:00Z	4.44
2014-06-24T05:12:00Z	4.443
2014-06-24T05:18:00Z	4.452
2014-06-24T05:24:00Z	4.449
2014-06-24T05:30:00Z	4.462
2014-06-24T05:36:00Z	4.459
2014-06-24T05:42:00Z	4.445
2014-06-24T05:48:00Z	4.471
2014-06-24T05:54:00Z	4.474
2014-06-24T06:00:00Z	4.474
2014-06-24T06:06:00Z	4.488
2014-06-24T06:12:00Z	4.487
2014-06-24T06:18:00Z	4.487
2014-06-24T06:24:00Z	4.509
2014-06-24T06:30:00Z	4.497
2014-06-24T06:36:00Z	4.503
2014-06-24T06:42:00Z	4.514
2014-06-24T06:48:00Z	4.518
2014-06-24T06:54:00Z	4.526
2014-06-24T07:00:00Z	4.532
2014-06-24T07:06:00Z	4.534
2014-06-24T07:12:00Z	4.54
2014-06-24T07:18:00Z	4.54
2014-06-24T07:24:00Z	4.543
2014-06-24T07:30:00Z	4.545
2014-06-24T07:36:00Z	4.55
2014-06-24T07:42:00Z	4.562
2014-06-24T07:48:00Z	4.563
2014-06-24T07:54:00Z	4.558
2014-06-24T08:00:00Z	4.565
2014-06-24T08:06:00Z	4.565
2014-06-24T08:12:00Z	4.579
2014-06-24T08:18:00Z	4.56
2014-06-24T08:24:00Z	4.593
2014-06-24T08:30:00Z	4.591
2014-06-24T08:36:00Z	4.59
2014-06-24T08:42:00Z	4.559
2014-06-24T08:48:00Z	4.584
2014-06-24T08:54:00Z	4.57
2014-06-24T09:00:00Z	4.575
2014-06-24T09:06:00Z	4.568
2014-06-24T09:12:00Z	4.562
2014-06-24T09:18:00Z	4.558
2014-06-24T09:24:00Z	4.555
2014-06-24T09:30:00Z	4.538
2014-06-24T09:36:00Z	4.524
2014-06-24T09:42:00Z	4.51
2014-06-24T09:48:00Z	4.501
2014-06-24T09:54:00Z	4.471
2014-06-24T10:00:00Z	4.486
2014-06-24T10:06:00Z	4.477
2014-06-24T10:12:00Z	4.479
2014-06-24T10:18:00Z	4.483
2014-06-24T10:24:00Z	4.46
2014-06-24T10:30:00Z	4.492
2014-06-24T10:36:00Z	4.483
2014-06-24T10:42:00Z	4.486
2014-06-24T10:48:00Z	4.466
2014-06-24T10:54:00Z	4.495
2014-06-24T11:00:00Z	4.496
2014-06-24T11:06:00Z	4.521
2014-06-24T11:12:00Z	4.506
2014-06-24T11:18:00Z	4.516
2014-06-24T11:24:00Z	4.517
2014-06-24T11:30:00Z	4.52
2014-06-24T11:36:00Z	4.501
2014-06-24T11:42:00Z	4.515
2014-06-24T11:48:00Z	4.515
2014-06-24T11:54:00Z	4.524
2014-06-24T12:00:00Z	4.525
2014-06-24T12:06:00Z	4.53
2014-06-24T12:12:00Z	4.531
2014-06-24T12:18:00Z	4.531
2014-06-24T12:24:00Z	4.535
2014-06-24T12:30:00Z	4.519
2014-06-24T12:36:00Z	4.505
2014-06-24T12:42:00Z	4.509
2014-06-24T12:48:00Z	4.52
2014-06-24T12:54:00Z	4.517
2014-06-24T13:00:00Z	4.513
2014-06-24T13:06:00Z	4.508
2014-06-24T13:12:00Z	4.503
2014-06-24T13:18:00Z	4.503
2014-06-24T13:24:00Z	4.496
2014-06-24T13:30:00Z	4.499
2014-06-24T13:36:00Z	4.505
2014-06-24T13:42:00Z	4.515
2014-06-24T13:48:00Z	4.489
2014-06-24T13:54:00Z	4.503
2014-06-24T14:00:00Z	4.492
2014-06-24T14:06:00Z	4.503
2014-06-24T14:12:00Z	4.501
2014-06-24T14:18:00Z	4.522
2014-06-24T14:24:00Z	4.497
2014-06-24T14:30:00Z	4.503
2014-06-24T14:36:00Z	4.512
2014-06-24T14:42:00Z	4.513
2014-06-24T14:48:00Z	4.516
2014-06-24T14:54:00Z	4.529
2014-06-24T15:00:00Z	4.535
2014-06-24T15:06:00Z	4.544
2014-06-24T15:12:00Z	4.551
2014-06-24T15:18:00Z	4.543
2014-06-24T15:24:00Z	4.538
2014-06-24T15:30:00Z	4.544
2014-06-24T15:36:00Z	4.557
2014-06-24T15:42:00Z	4.548
2014-06-24T15:48:00Z	4.505
2014-06-24T15:54:00Z	4.536
2014-06-24T16:00:00Z	4.525
2014-06-24T16:06:00Z	4.523
2014-06-24T16:12:00Z	4.522
2014-06-24T16:18:00Z	4.511
2014-06-24T16:24:00Z	4.522
2014-06-24T16:30:00Z	4.5
2014-06-24T16:36:00Z	4.469
2014-06-24T16:42:00Z	4.48
2014-06-24T16:48:00Z	4.473
2014-06-24T16:54:00Z	4.496
2014-06-24T17:00:00Z	4.461
2014-06-24T17:06:00Z	4.484
2014-06-24T17:12:00Z	4.487
2014-06-24T17:18:00Z	4.48
2014-06-24T17:24:00Z	4.478
2014-06-24T17:30:00Z	4.471
2014-06-24T17:36:00Z	4.461
2014-06-24T17:42:00Z	4.47
2014-06-24T17:48:00Z	4.449
2014-06-24T17:54:00Z	4.472
2014-06-24T18:00:00Z	4.457
2014-06-24T18:06:00Z	4.476
2014-06-24T18:12:00Z	4.477
2014-06-24T18:18:00Z	4.476
2014-06-24T18:24:00Z	4.488
2014-06-24T18:30:00Z	4.499
2014-06-24T18:36:00Z	4.504
2014-06-24T18:42:00Z	4.495
2014-06-24T18:48:00Z	4.464
2014-06-24T18:54:00Z	4.479
2014-06-24T19:00:00Z	4.486
2014-06-24T19:06:00Z	4.465
2014-06-24T19:12:00Z	4.456
2014-06-24T19:18:00Z	4.453
2014-06-24T19:24:00Z	4.484
2014-06-24T19:30:00Z	4.468
2014-06-24T19:36:00Z	4.475
2014-06-24T19:42:00Z	4.456
2014-06-24T19:48:00Z	4.487
2014-06-24T19:54:00Z	4.486
2014-06-24T20:00:00Z	4.494
2014-06-24T20:06:00Z	4.483
2014-06-24T20:12:00Z	4.479
2014-06-24T20:18:00Z	4.475
2014-06-24T20:24:00Z	4.479
2014-06-24T20:30:00Z	4.479
2014-06-24T20:36:00Z	4.461
2014-06-24T20:42:00Z	4.435
2014-06-24T20:48:00Z	4.407
2014-06-24T20:54:00Z	4.387
2014-06-24T21:00:00Z	4.366
2014-06-24T21:06:00Z	4.343
2014-06-24T21:12:00Z	4.347
2014-06-24T21:18:00Z	4.311
2014-06-24T21:24:00Z	4.294
2014-06-24T21:30:00Z	4.24
2014-06-24T21:36:00Z	4.263
2014-06-24T21:42:00Z	4.253
2014-06-24T21:48:00Z	4.246
2014-06-24T21:54:00Z	4.226
2014-06-24T22:00:00Z	4.218
2014-06-24T22:06:00Z	4.208
2014-06-24T22:12:00Z	4.205
2014-06-24T22:18:00Z	4.192
2014-06-24T22:24:00Z	4.19
2014-06-24T22:30:00Z	4.188
2014-06-24T22:36:00Z	4.198
2014-06-24T22:42:00Z	4.193
2014-06-24T22:48:00Z	4.169
2014-06-24T22:54:00Z	4.175
2014-06-24T23:00:00Z	4.165
2014-06-24T23:06:00Z	4.163
2014-06-24T23:12:00Z	4.161
2014-06-24T23:18:00Z	4.152
2014-06-24T23:24:00Z	4.136
2014-06-24T23:30:00Z	4.148
2014-06-24T23:36:00Z	4.157
2014-06-24T23:42:00Z	4.151
2014-06-24T23:48:00Z	4.149
2014-06-24T23:54:00Z	4.145
2014-06-25T00:00:00Z	4.145
2014-06-25T00:06:00Z	4.157
2014-06-25T00:12:00Z	4.143
2014-06-25T00:18:00Z	4.14
2014-06-25T00:24:00Z	4.133
2014-06-25T00:30:00Z	4.15
2014-06-25T00:36:00Z	4.133
2014-06-25T00:42:00Z	4.129
2014-06-25T00:48:00Z	4.089
2014-06-25T00:54:00Z	4.107
2014-06-25T01:00:00Z	4.104
2014-06-25T01:06:00Z	4.092
2014-06-25T01:12:00Z	4.08
2014-06-25T01:18:00Z	4.106
2014-06-25T01:24:00Z	4.1
2014-06-25T01:30:00Z	4.059
2014-06-25T01:36:00Z	4.115
2014-06-25T01:42:00Z	4.095
2014-06-25T01:48:00Z	4.1
2014-06-25T01:54:00Z	4.103
2014-06-25T02:00:00Z	4.112
2014-06-25T02:06:00Z	4.11
2014-06-25T02:12:00Z	4.125
2014-06-25T02:18:00Z	4.128
2014-06-25T02:24:00Z	4.137
2014-06-25T02:30:00Z	4.138
2014-06-25T02:36:00Z	4.143
2014-06-25T02:42:00Z	4.147
2014-06-25T02:48:00Z	4.158
2014-06-25T02:54:00Z	4.16
2014-06-25T03:00:00Z	4.188
2014-06-25T03:06:00Z	4.164
2014-06-25T03:12:00Z	4.188
2014-06-25T03:18:00Z	4.197
2014-06-25T03:24:00Z	4.202
2014-06-25T03:30:00Z	4.208
2014-06-25T03:36:00Z	4.214
2014-06-25T03:42:00Z	4.231
2014-06-25T03:48:00Z	4.233
2014-06-25T03:54:00Z	4.253
2014-06-25T04:00:00Z	4.249
2014-06-25T04:06:00Z	4.271
2014-06-25T04:12:00Z	4.266
2014-06-25T04:18:00Z	4.238
2014-06-25T04:24:00Z	4.294
2014-06-25T04:30:00Z	4.291
2014-06-25T04:36:00Z	4.326
2014-06-25T04:42:00Z	4.336
2014-06-25T04:48:00Z	4.329
2014-06-25T04:54:00Z	4.356
2014-06-25T05:00:00Z	4.359
2014-06-25T05:06:00Z	4.376
2014-06-25T05:12:00Z	4.339
2014-06-25T05:18:00Z	4.379
2014-06-25T05:24:00Z	4.403
2014-06-25T05:30:00Z	4.43
2014-06-25T05:36:00Z	4.381
2014-06-25T05:42:00Z	4.412
2014-06-25T05:48:00Z	4.426
2014-06-25T05:54:00Z	4.446
2014-06-25T06:00:00Z	4.449
2014-06-25T06:06:00Z	4.458
2014-06-25T06:12:00Z	4.471
2014-06-25T06:18:00Z	4.505
2014-06-25T06:24:00Z	4.502
2014-06-25T06:30:00Z	4.499
2014-06-25T06:36:00Z	4.501
2014-06-25T06:42:00Z	4.506
2014-06-25T06:48:00Z	4.505
2014-06-25T06:54:00Z	4.503
2014-06-25T07:00:00Z	4.5
2014-06-25T07:06:00Z	4.499
2014-06-25T07:12:00Z	4.498
2014-06-25T07:18:00Z	4.507
2014-06-25T07:24:00Z	4.518
2014-06-25T07:30:00Z	4.517
2014-06-25T07:36:00Z	4.524
2014-06-25T07:42:00Z	4.519
2014-06-25T07:48:00Z	4.498
2014-06-25T07:54:00Z	4.49
2014-06-25T08:00:00Z	4.497
2014-06-25T08:06:00Z	4.5
2014-06-25T08:12:00Z	4.446
2014-06-25T08:18:00Z	4.492
2014-06-25T08:24:00Z	4.495
2014-06-25T08:30:00Z	4.49
2014-06-25T08:36:00Z	4.489
2014-06-25T08:42:00Z	4.494
2014-06-25T08:48:00Z	4.49
2014-06-25T08:54:00Z	4.5
2014-06-25T09:00:00Z	4.506
2014-06-25T09:06:00Z	4.509
2014-06-25T09:12:00Z	4.51
2014-06-25T09:18:00Z	4.504
2014-06-25T09:24:00Z	4.513
2014-06-25T09:30:00Z	4.507
2014-06-25T09:36:00Z	4.497
2014-06-25T09:42:00Z	4.489
2014-06-25T09:48:00Z	4.49
2014-06-25T09:54:00Z	4.489
2014-06-25T10:00:00Z	4.48
2014-06-25T10:06:00Z	4.479
2014-06-25T10:12:00Z	4.479
2014-06-25T10:18:00Z	4.482
2014-06-25T10:24:00Z	4.481
2014-06-25T10:30:00Z	4.493
2014-06-25T10:36:00Z	4.498
2014-06-25T10:42:00Z	4.496
2014-06-25T10:48:00Z	4.491
2014-06-25T10:54:00Z	4.492
2014-06-25T11:00:00Z	4.497
2014-06-25T11:06:00Z	4.499
2014-06-25T11:12:00Z	4.508
2014-06-25T11:18:00Z	4.518
2014-06-25T11:24:00Z	4.529
2014-06-25T11:30:00Z	4.537
2014-06-25T11:36:00Z	4.566
2014-06-25T11:42:00Z	4.564
2014-06-25T11:48:00Z	4.569
2014-06-25T11:54:00Z	4.575
2014-06-25T12:00:00Z	4.58
2014-06-25T12:06:00Z	4.586
2014-06-25T12:12:00Z	4.584
2014-06-25T12:18:00Z	4.562
2014-06-25T12:24:00Z	4.579
2014-06-25T12:30:00Z	4.574
2014-06-25T12:36:00Z	4.579
2014-06-25T12:42:00Z	4.562
2014-06-25T12:48:00Z	4.554
2014-06-25T12:54:00Z	4.54
2014-06-25T13:00:00Z	4.551
2014-06-25T13:06:00Z	4.53
2014-06-25T13:12:00Z	4.524
2014-06-25T13:18:00Z	4.527
2014-06-25T13:24:00Z	4.514
2014-06-25T13:30:00Z	4.52
2014-06-25T13:36:00Z	4.52
2014-06-25T13:42:00Z	4.52
2014-06-25T13:48:00Z	4.514
2014-06-25T13:54:00Z	4.515
2014-06-25T14:00:00Z	4.508
2014-06-25T14:06:00Z	4.53
2014-06-25T14:12:00Z	4.463
2014-06-25T14:18:00Z	4.524
2014-06-25T14:24:00Z	4.536
2014-06-25T14:30:00Z	4.535
2014-06-25T14:36:00Z	4.534
2014-06-25T14:42:00Z	4.497
2014-06-25T14:48:00Z	4.547
2014-06-25T14:54:00Z	4.565
2014-06-25T15:00:00Z	4.552
2014-06-25T15:06:00Z	4.567
2014-06-25T15:12:00Z	4.555
2014-06-25T15:18:00Z	4.567
2014-06-25T15:24:00Z	4.567
2014-06-25T15:30:00Z	4.565
2014-06-25T15:36:00Z	4.563
2014-06-25T15:42:00Z	4.574
2014-06-25T15:48:00Z	4.562
2014-06-25T15:54:00Z	4.545
2014-06-25T16:00:00Z	4.532
2014-06-25T16:06:00Z	4.534
2014-06-25T16:12:00Z	4.52
2014-06-25T16:18:00Z	4.514
2014-06-25T16:24:00Z	4.512
2014-06-25T16:30:00Z	4.503
2014-06-25T16:36:00Z	4.489
2014-06-25T16:42:00Z	4.478
2014-06-25T16:48:00Z	4.478
2014-06-25T16:54:00Z	4.481
2014-06-25T17:00:00Z	4.483
2014-06-25T17:06:00Z	4.446
2014-06-25T17:12:00Z	4.456
2014-06-25T17:18:00Z	4.437
2014-06-25T17:24:00Z	4.447
2014-06-25T17:30:00Z	4.44
2014-06-25T17:36:00Z	4.46
2014-06-25T17:42:00Z	4.451
2014-06-25T17:48:00Z	4.46
2014-06-25T17:54:00Z	4.461
2014-06-25T18:00:00Z	4.467
2014-06-25T18:06:00Z	4.466
2014-06-25T18:12:00Z	4.458
2014-06-25T18:18:00Z	4.453
2014-06-25T18:24:00Z	4.451
2014-06-25T18:30:00Z	4.444
2014-06-25T18:36:00Z	4.43
2014-06-25T18:42:00Z	4.429
2014-06-25T18:48:00Z	4.417
2014-06-25T18:54:00Z	4.408
2014-06-25T19:00:00Z	4.398
2014-06-25T19:06:00Z	4.427
2014-06-25T19:12:00Z	4.433
2014-06-25T19:18:00Z	4.437
2014-06-25T19:24:00Z	4.434
2014-06-25T19:30:00Z	4.444
2014-06-25T19:36:00Z	4.451
2014-06-25T19:42:00Z	4.465
2014-06-25T19:48:00Z	4.468
2014-06-25T19:54:00Z	4.464
2014-06-25T20:00:00Z	4.465
2014-06-25T20:06:00Z	4.475
2014-06-25T20:12:00Z	4.486
2014-06-25T20:18:00Z	4.471
2014-06-25T20:24:00Z	4.472
2014-06-25T20:30:00Z	4.42
2014-06-25T20:36:00Z	4.456
2014-06-25T20:42:00Z	4.455
2014-06-25T20:48:00Z	4.421
2014-06-25T20:54:00Z	4.444
2014-06-25T21:00:00Z	4.436
2014-06-25T21:06:00Z	4.42
2014-06-25T21:12:00Z	4.416
2014-06-25T21:18:00Z	4.415
2014-06-25T21:24:00Z	4.402
2014-06-25T21:30:00Z	4.347
2014-06-25T21:36:00Z	4.37
2014-06-25T21:42:00Z	4.352
2014-06-25T21:48:00Z	4.364
2014-06-25T21:54:00Z	4.344
2014-06-25T22:00:00Z	4.336
2014-06-25T22:06:00Z	4.323
2014-06-25T22:12:00Z	4.333
2014-06-25T22:18:00Z	4.3
2014-06-25T22:24:00Z	4.331
2014-06-25T22:30:00Z	4.299
2014-06-25T22:36:00Z	4.336
2014-06-25T22:42:00Z	4.336
2014-06-25T22:48:00Z	4.325
2014-06-25T22:54:00Z	4.333
2014-06-25T23:00:00Z	4.313
2014-06-25T23:06:00Z	4.328
2014-06-25T23:12:00Z	4.32
2014-06-25T23:18:00Z	4.309
2014-06-25T23:24:00Z	4.282
2014-06-25T23:30:00Z	4.298
2014-06-25T23:36:00Z	4.298
2014-06-25T23:42:00Z	4.287
2014-06-25T23:48:00Z	4.279
2014-06-25T23:54:00Z	4.27
2014-06-26T00:00:00Z	4.271
2014-06-26T00:06:00Z	4.241
2014-06-26T00:12:00Z	4.245
2014-06-26T00:18:00Z	4.239
2014-06-26T00:24:00Z	4.205
2014-06-26T00:30:00Z	4.247
2014-06-26T00:36:00Z	4.227
2014-06-26T00:42:00Z	4.23
2014-06-26T00:48:00Z	4.236
2014-06-26T00:54:00Z	4.207
2014-06-26T01:00:00Z	4.223
2014-06-26T01:06:00Z	4.227
2014-06-26T01:12:00Z	4.191
2014-06-26T01:18:00Z	4.194
2014-06-26T01:24:00Z	4.216
2014-06-26T01:30:00Z	4.213
2014-06-26T01:36:00Z	4.204
2014-06-26T01:42:00Z	4.208
2014-06-26T01:48:00Z	4.211
2014-06-26T01:54:00Z	4.199
2014-06-26T02:00:00Z	4.201
2014-06-26T02:06:00Z	4.185
2014-06-26T02:12:00Z	4.199
2014-06-26T02:18:00Z	4.199
2014-06-26T02:24:00Z	4.198
2014-06-26T02:30:00Z	4.188
2014-06-26T02:36:00Z	4.178
2014-06-26T02:42:00Z	4.174
2014-06-26T02:48:00Z	4.177
2014-06-26T02:54:00Z	4.14
2014-06-26T03:00:00Z	4.162
2014-06-26T03:06:00Z	4.17
2014-06-26T03:12:00Z	4.154
2014-06-26T03:18:00Z	4.169
2014-06-26T03:24:00Z	4.13
2014-06-26T03:30:00Z	4.161
2014-06-26T03:36:00Z	4.165
2014-06-26T03:42:00Z	4.185
2014-06-26T03:48:00Z	4.112
2014-06-26T03:54:00Z	4.14
2014-06-26T04:00:00Z	4.174
2014-06-26T04:06:00Z	4.176
2014-06-26T04:12:00Z	4.197
2014-06-26T04:18:00Z	4.207
2014-06-26T04:24:00Z	4.205
2014-06-26T04:30:00Z	4.218
2014-06-26T04:36:00Z	4.245
2014-06-26T04:42:00Z	4.28
2014-06-26T04:48:00Z	4.29
2014-06-26T04:54:00Z	4.311
2014-06-26T05:00:00Z	4.329
2014-06-26T05:06:00Z	4.338
2014-06-26T05:12:00Z	4.346
2014-06-26T05:18:00Z	4.347
2014-06-26T05:24:00Z	4.35
2014-06-26T05:30:00Z	4.369
2014-06-26T05:36:00Z	4.363
2014-06-26T05:42:00Z	4.361
2014-06-26T05:48:00Z	4.364
2014-06-26T05:54:00Z	4.364
2014-06-26T06:00:00Z	4.375
2014-06-26T06:06:00Z	4.385
2014-06-26T06:12:00Z	4.394
2014-06-26T06:18:00Z	4.389
2014-06-26T06:24:00Z	4.399
2014-06-26T06:30:00Z	4.419
2014-06-26T06:36:00Z	4.427
2014-06-26T06:42:00Z	4.426
2014-06-26T06:48:00Z	4.442
2014-06-26T06:54:00Z	4.463
2014-06-26T07:00:00Z	4.48
2014-06-26T07:06:00Z	4.482
2014-06-26T07:12:00Z	4.482
2014-06-26T07:18:00Z	4.476
2014-06-26T07:24:00Z	4.506
2014-06-26T07:30:00Z	4.509
2014-06-26T07:36:00Z	4.515
2014-06-26T07:42:00Z	4.5
2014-06-26T07:48:00Z	4.518
2014-06-26T07:54:00Z	4.503
2014-06-26T08:00:00Z	4.521
2014-06-26T08:06:00Z	4.53
2014-06-26T08:12:00Z	4.517
2014-06-26T08:18:00Z	4.528
2014-06-26T08:24:00Z	4.535
2014-06-26T08:30:00Z	4.543
2014-06-26T08:36:00Z	4.524
2014-06-26T08:42:00Z	4.53
2014-06-26T08:48:00Z	4.535
2014-06-26T08:54:00Z	4.538
2014-06-26T09:00:00Z	4.536
2014-06-26T09:06:00Z	4.536
2014-06-26T09:12:00Z	4.524
2014-06-26T09:18:00Z	4.524
2014-06-26T09:24:00Z	4.526
2014-06-26T09:30:00Z	4.521
2014-06-26T09:36:00Z	4.511
2014-06-26T09:42:00Z	4.515
2014-06-26T09:48:00Z	4.499
2014-06-26T09:54:00Z	4.498
2014-06-26T10:00:00Z	4.496
2014-06-26T10:06:00Z	4.487
2014-06-26T10:12:00Z	4.487
2014-06-26T10:18:00Z	4.492
2014-06-26T10:24:00Z	4.48
2014-06-26T10:30:00Z	4.473
2014-06-26T10:36:00Z	4.464
2014-06-26T10:42:00Z	4.457
2014-06-26T10:48:00Z	4.49
2014-06-26T10:54:00Z	4.485
2014-06-26T11:00:00Z	4.483
2014-06-26T11:06:00Z	4.492
2014-06-26T11:12:00Z	4.489
2014-06-26T11:18:00Z	4.506
2014-06-26T11:24:00Z	4.516
2014-06-26T11:30:00Z	4.537
2014-06-26T11:36:00Z	4.522
2014-06-26T11:42:00Z	4.5
2014-06-26T11:48:00Z	4.532
2014-06-26T11:54:00Z	4.537
2014-06-26T12:00:00Z	4.552
2014-06-26T12:06:00Z	4.527
2014-06-26T12:12:00Z	4.565
2014-06-26T12:18:00Z	4.573
2014-06-26T12:24:00Z	4.568
2014-06-26T12:30:00Z	4.545
2014-06-26T12:36:00Z	4.595
2014-06-26T12:42:00Z	4.593
2014-06-26T12:48:00Z	4.564
2014-06-26T12:54:00Z	4.603
2014-06-26T13:00:00Z	4.596
2014-06-26T13:06:00Z	4.579
2014-06-26T13:12:00Z	4.597
2014-06-26T13:18:00Z	4.542
2014-06-26T13:24:00Z	4.584
2014-06-26T13:30:00Z	4.585
2014-06-26T13:36:00Z	4.59
2014-06-26T13:42:00Z	4.579
2014-06-26T13:48:00Z	4.579
2014-06-26T13:54:00Z	4.583
2014-06-26T14:00:00Z	4.578
2014-06-26T14:06:00Z	4.576
2014-06-26T14:12:00Z	4.589
2014-06-26T14:18:00Z	4.593
2014-06-26T14:24:00Z	4.609
2014-06-26T14:30:00Z	4.615
2014-06-26T14:36:00Z	4.613
2014-06-26T14:42:00Z	4.62
2014-06-26T14:48:00Z	4.616
2014-06-26T14:54:00Z	4.626
2014-06-26T15:00:00Z	4.62
2014-06-26T15:06:00Z	4.634
2014-06-26T15:12:00Z	4.629
2014-06-26T15:18:00Z	4.629
2014-06-26T15:24:00Z	4.615
2014-06-26T15:30:00Z	4.626
2014-06-26T15:36:00Z	4.63
2014-06-26T15:42:00Z	4.625
2014-06-26T15:48:00Z	4.624
2014-06-26T15:54:00Z	4.619
2014-06-26T16:00:00Z	4.603
2014-06-26T16:06:00Z	4.602
2014-06-26T16:12:00Z	4.605
2014-06-26T16:18:00Z	4.613
2014-06-26T16:24:00Z	4.613
2014-06-26T16:30:00Z	4.616
2014-06-26T16:36:00Z	4.629
2014-06-26T16:42:00Z	4.658
2014-06-26T16:48:00Z	4.669
2014-06-26T16:54:00Z	4.682
2014-06-26T17:00:00Z	4.701
2014-06-26T17:06:00Z	4.707
2014-06-26T17:12:00Z	4.724
2014-06-26T17:18:00Z	4.731
2014-06-26T17:24:00Z	4.74
2014-06-26T17:30:00Z	4.749
2014-06-26T17:36:00Z	4.763
2014-06-26T17:42:00Z	4.769
2014-06-26T17:48:00Z	4.77
2014-06-26T17:54:00Z	4.761
2014-06-26T18:00:00Z	4.751
2014-06-26T18:06:00Z	4.752
2014-06-26T18:12:00Z	4.76
2014-06-26T18:18:00Z	4.756
2014-06-26T18:24:00Z	4.758
2014-06-26T18:30:00Z	4.747
2014-06-26T18:36:00Z	4.774
2014-06-26T18:42:00Z	4.767
2014-06-26T18:48:00Z	4.767
2014-06-26T18:54:00Z	4.756
2014-06-26T19:00:00Z	4.746
2014-06-26T19:06:00Z	4.754
2014-06-26T19:12:00Z	4.752
2014-06-26T19:18:00Z	4.708
2014-06-26T19:24:00Z	4.729
2014-06-26T19:30:00Z	4.724
2014-06-26T19:36:00Z	4.708
2014-06-26T19:42:00Z	4.681
2014-06-26T19:48:00Z	4.667
2014-06-26T19:54:00Z	4.655
2014-06-26T20:00:00Z	4.636
2014-06-26T20:06:00Z	4.629
2014-06-26T20:12:00Z	4.619
2014-06-26T20:18:00Z	4.618
2014-06-26T20:24:00Z	4.616
2014-06-26T20:30:00Z	4.597
2014-06-26T20:36:00Z	4.585
2014-06-26T20:42:00Z	4.585
2014-06-26T20:48:00Z	4.582
2014-06-26T20:54:00Z	4.576
2014-06-26T21:00:00Z	4.572
2014-06-26T21:06:00Z	4.57
2014-06-26T21:12:00Z	4.564
2014-06-26T21:18:00Z	4.56
2014-06-26T21:24:00Z	4.538
2014-06-26T21:30:00Z	4.537
2014-06-26T21:36:00Z	4.525
2014-06-26T21:42:00Z	4.51
2014-06-26T21:48:00Z	4.502
2014-06-26T21:54:00Z	4.493
2014-06-26T22:00:00Z	4.488
2014-06-26T22:06:00Z	4.465
2014-06-26T22:12:00Z	4.445
2014-06-26T22:18:00Z	4.446
2014-06-26T22:24:00Z	4.428
2014-06-26T22:30:00Z	4.383
2014-06-26T22:36:00Z	4.417
2014-06-26T22:42:00Z	4.411
2014-06-26T22:48:00Z	4.404
2014-06-26T22:54:00Z	4.414
2014-06-26T23:00:00Z	4.39
2014-06-26T23:06:00Z	4.39
2014-06-26T23:12:00Z	4.392
2014-06-26T23:18:00Z	4.379
2014-06-26T23:24:00Z	4.372
2014-06-26T23:30:00Z	4.356
2014-06-26T23:36:00Z	4.341
2014-06-26T23:42:00Z	4.339
2014-06-26T23:48:00Z	4.334
2014-06-26T23:54:00Z	4.331
2014-06-27T00:00:00Z	4.304
2014-06-27T00:06:00Z	4.308
2014-06-27T00:12:00Z	4.298
2014-06-27T00:18:00Z	4.29
2014-06-27T00:24:00Z	4.27
2014-06-27T00:30:00Z	4.24
2014-06-27T00:36:00Z	4.265
2014-06-27T00:42:00Z	4.23
2014-06-27T00:48:00Z	4.263
2014-06-27T00:54:00Z	4.269
2014-06-27T01:00:00Z	4.22
2014-06-27T01:06:00Z	4.252
2014-06-27T01:12:00Z	4.251
2014-06-27T01:18:00Z	4.244
2014-06-27T01:24:00Z	4.252
2014-06-27T01:30:00Z	4.236
2014-06-27T01:36:00Z	4.247
2014-06-27T01:42:00Z	4.222
2014-06-27T01:48:00Z	4.225
2014-06-27T01:54:00Z	4.211
2014-06-27T02:00:00Z	4.213
2014-06-27T02:06:00Z	4.205
2014-06-27T02:12:00Z	4.211
2014-06-27T02:18:00Z	4.194
2014-06-27T02:24:00Z	4.199
2014-06-27T02:30:00Z	4.196
2014-06-27T02:36:00Z	4.204
2014-06-27T02:42:00Z	4.196
2014-06-27T02:48:00Z	4.197
2014-06-27T02:54:00Z	4.203
2014-06-27T03:00:00Z	4.202
2014-06-27T03:06:00Z	4.195
2014-06-27T03:12:00Z	4.196
2014-06-27T03:18:00Z	4.199
2014-06-27T03:24:00Z	4.202
2014-06-27T03:30:00Z	4.188
2014-06-27T03:36:00Z	4.183
2014-06-27T03:42:00Z	4.189
2014-06-27T03:48:00Z	4.186
2014-06-27T03:54:00Z	4.172
2014-06-27T04:00:00Z	4.182
2014-06-27T04:06:00Z	4.178
2014-06-27T04:12:00Z	4.166
2014-06-27T04:18:00Z	4.185
2014-06-27T04:24:00Z	4.178
2014-06-27T04:30:00Z	4.189
2014-06-27T04:36:00Z	4.204
2014-06-27T04:42:00Z	4.205
2014-06-27T04:48:00Z	4.224
2014-06-27T04:54:00Z	4.243
2014-06-27T05:00:00Z	4.253
2014-06-27T05:06:00Z	4.289
2014-06-27T05:12:00Z	4.316
2014-06-27T05:18:00Z	4.336
2014-06-27T05:24:00Z	4.353
2014-06-27T05:30:00Z	4.368
2014-06-27T05:36:00Z	4.393
2014-06-27T05:42:00Z	4.407
2014-06-27T05:48:00Z	4.434
2014-06-27T05:54:00Z	4.443
2014-06-27T06:00:00Z	4.461
2014-06-27T06:06:00Z	4.468
2014-06-27T06:12:00Z	4.478
2014-06-27T06:18:00Z	4.488
2014-06-27T06:24:00Z	4.496
2014-06-27T06:30:00Z	4.505
2014-06-27T06:36:00Z	4.521
2014-06-27T06:42:00Z	4.515
2014-06-27T06:48:00Z	4.518
2014-06-27T06:54:00Z	4.514
2014-06-27T07:00:00Z	4.51
2014-06-27T07:06:00Z	4.503
2014-06-27T07:12:00Z	4.513
2014-06-27T07:18:00Z	4.508
2014-06-27T07:24:00Z	4.497
2014-06-27T07:30:00Z	4.495
2014-06-27T07:36:00Z	4.525
2014-06-27T07:42:00Z	4.529
2014-06-27T07:48:00Z	4.525
2014-06-27T07:54:00Z	4.516
2014-06-27T08:00:00Z	4.522
2014-06-27T08:06:00Z	4.533
2014-06-27T08:12:00Z	4.54
2014-06-27T08:18:00Z	4.542
2014-06-27T08:24:00Z	4.551
2014-06-27T08:30:00Z	4.566
2014-06-27T08:36:00Z	4.58
2014-06-27T08:42:00Z	4.589
2014-06-27T08:48:00Z	4.589
2014-06-27T08:54:00Z	4.597
2014-06-27T09:00:00Z	4.599
2014-06-27T09:06:00Z	4.601
2014-06-27T09:12:00Z	4.606
2014-06-27T09:18:00Z	4.62
2014-06-27T09:24:00Z	4.636
2014-06-27T09:30:00Z	4.629
2014-06-27T09:36:00Z	4.638
2014-06-27T09:42:00Z	4.646
2014-06-27T09:48:00Z	4.658
2014-06-27T09:54:00Z	4.65
2014-06-27T10:00:00Z	4.643
2014-06-27T10:06:00Z	4.633
2014-06-27T10:12:00Z	4.615
2014-06-27T10:18:00Z	4.624
2014-06-27T10:24:00Z	4.601
2014-06-27T10:30:00Z	4.646
2014-06-27T10:36:00Z	4.655
2014-06-27T10:42:00Z	4.583
2014-06-27T10:48:00Z	4.615
2014-06-27T10:54:00Z	4.634
2014-06-27T11:00:00Z	4.634
2014-06-27T11:06:00Z	4.633
2014-06-27T11:12:00Z	4.628
2014-06-27T11:18:00Z	4.627
2014-06-27T11:24:00Z	4.637
2014-06-27T11:30:00Z	4.62
2014-06-27T11:36:00Z	4.628
2014-06-27T11:42:00Z	4.631
2014-06-27T11:48:00Z	4.654
2014-06-27T11:54:00Z	4.667
2014-06-27T12:00:00Z	4.632
2014-06-27T12:06:00Z	4.626
2014-06-27T12:12:00Z	4.641
2014-06-27T12:18:00Z	4.649
2014-06-27T12:24:00Z	4.658
2014-06-27T12:30:00Z	4.649
2014-06-27T12:36:00Z	4.667
2014-06-27T12:42:00Z	4.662
2014-06-27T12:48:00Z	4.675
2014-06-27T12:54:00Z	4.67
2014-06-27T13:00:00Z	4.666
2014-06-27T13:06:00Z	4.672
2014-06-27T13:12:00Z	4.667
2014-06-27T13:18:00Z	4.673
2014-06-27T13:24:00Z	4.681
2014-06-27T13:30:00Z	4.697
2014-06-27T13:36:00Z	4.716
2014-06-27T13:42:00Z	4.713
2014-06-27T13:48:00Z	4.711
2014-06-27T13:54:00Z	4.702
2014-06-27T14:00:00Z	4.659
2014-06-27T14:06:00Z	4.695
2014-06-27T14:12:00Z	4.703
2014-06-27T14:18:00Z	4.711
2014-06-27T14:24:00Z	4.7
2014-06-27T14:30:00Z	4.714
2014-06-27T14:36:00Z	4.733
2014-06-27T14:42:00Z	4.734
2014-06-27T14:48:00Z	4.72
2014-06-27T14:54:00Z	4.718
2014-06-27T15:00:00Z	4.716
2014-06-27T15:06:00Z	4.721
2014-06-27T15:12:00Z	4.733
2014-06-27T15:18:00Z	4.721
2014-06-27T15:24:00Z	4.737
2014-06-27T15:30:00Z	4.738
2014-06-27T15:36:00Z	4.734
2014-06-27T15:42:00Z	4.757
2014-06-27T15:48:00Z	4.74
2014-06-27T15:54:00Z	4.751
2014-06-27T16:00:00Z	4.763
2014-06-27T16:06:00Z	4.745
2014-06-27T16:12:00Z	4.702
2014-06-27T16:18:00Z	4.744
2014-06-27T16:24:00Z	4.764
2014-06-27T16:30:00Z	4.732
2014-06-27T16:36:00Z	4.744
2014-06-27T16:42:00Z	4.758
2014-06-27T16:48:00Z	4.746
2014-06-27T16:54:00Z	4.749
2014-06-27T17:00:00Z	4.753
2014-06-27T17:06:00Z	4.747
2014-06-27T17:12:00Z	4.75
2014-06-27T17:18:00Z	4.749
2014-06-27T17:24:00Z	4.717
2014-06-27T17:30:00Z	4.755
2014-06-27T17:36:00Z	4.767
2014-06-27T17:42:00Z	4.78
2014-06-27T17:48:00Z	4.782
2014-06-27T17:54:00Z	4.724
2014-06-27T18:00:00Z	4.773
2014-06-27T18:06:00Z	4.775
2014-06-27T18:12:00Z	4.786
2014-06-27T18:18:00Z	4.797
2014-06-27T18:24:00Z	4.796
2014-06-27T18:30:00Z	4.793
2014-06-27T18:36:00Z	4.804
2014-06-27T18:42:00Z	4.822
2014-06-27T18:48:00Z	4.821
2014-06-27T18:54:00Z	4.819
2014-06-27T19:00:00Z	4.841
2014-06-27T19:06:00Z	4.831
2014-06-27T19:12:00Z	4.837
2014-06-27T19:18:00Z	4.839
2014-06-27T19:24:00Z	4.845
2014-06-27T19:30:00Z	4.837
2014-06-27T19:36:00Z	4.845
2014-06-27T19:42:00Z	4.849
2014-06-27T19:48:00Z	4.839
2014-06-27T19:54:00Z	4.83
2014-06-27T20:00:00Z	4.831
2014-06-27T20:06:00Z	4.797
2014-06-27T20:12:00Z	4.829
2014-06-27T20:18:00Z	4.833
2014-06-27T20:24:00Z	4.787
2014-06-27T20:30:00Z	4.83
2014-06-27T20:36:00Z	4.826
2014-06-27T20:42:00Z	4.828
2014-06-27T20:48:00Z	4.83
2014-06-27T20:54:00Z	4.822
2014-06-27T21:00:00Z	4.825
2014-06-27T21:06:00Z	4.819
2014-06-27T21:12:00Z	4.826
2014-06-27T21:18:00Z	4.812
2014-06-27T21:24:00Z	4.814
2014-06-27T21:30:00Z	4.805
2014-06-27T21:36:00Z	4.787
2014-06-27T21:42:00Z	4.791
2014-06-27T21:48:00Z	4.778
2014-06-27T21:54:00Z	4.783
2014-06-27T22:00:00Z	4.775
2014-06-27T22:06:00Z	4.767
2014-06-27T22:12:00Z	4.712
2014-06-27T22:18:00Z	4.751
2014-06-27T22:24:00Z	4.73
2014-06-27T22:30:00Z	4.732
2014-06-27T22:36:00Z	4.732
2014-06-27T22:42:00Z	4.723
2014-06-27T22:48:00Z	4.706
2014-06-27T22:54:00Z	4.69
2014-06-27T23:00:00Z	4.69
2014-06-27T23:06:00Z	4.644
2014-06-27T23:12:00Z	4.666
2014-06-27T23:18:00Z	4.656
2014-06-27T23:24:00Z	4.656
2014-06-27T23:30:00Z	4.644
2014-06-27T23:36:00Z	4.63
2014-06-27T23:42:00Z	4.61
2014-06-27T23:48:00Z	4.611
2014-06-27T23:54:00Z	4.609
2014-06-28T00:00:00Z	4.603
2014-06-28T00:06:00Z	4.574
2014-06-28T00:12:00Z	4.575
2014-06-28T00:18:00Z	4.573
2014-06-28T00:24:00Z	4.558
2014-06-28T00:30:00Z	4.555
2014-06-28T00:36:00Z	4.561
2014-06-28T00:42:00Z	4.559
2014-06-28T00:48:00Z	4.559
2014-06-28T00:54:00Z	4.545
2014-06-28T01:00:00Z	4.549
2014-06-28T01:06:00Z	4.536
2014-06-28T01:12:00Z	4.521
2014-06-28T01:18:00Z	4.527
2014-06-28T01:24:00Z	4.527
2014-06-28T01:30:00Z	4.513
2014-06-28T01:36:00Z	4.507
2014-06-28T01:42:00Z	4.509
2014-06-28T01:48:00Z	4.504
2014-06-28T01:54:00Z	4.504
2014-06-28T02:00:00Z	4.493
2014-06-28T02:06:00Z	4.501
2014-06-28T02:12:00Z	4.51
2014-06-28T02:18:00Z	4.469
2014-06-28T02:24:00Z	4.491
2014-06-28T02:30:00Z	4.488
2014-06-28T02:36:00Z	4.486
2014-06-28T02:42:00Z	4.503
2014-06-28T02:48:00Z	4.486
2014-06-28T02:54:00Z	4.486
2014-06-28T03:00:00Z	4.474
2014-06-28T03:06:00Z	4.491
2014-06-28T03:12:00Z	4.48
2014-06-28T03:18:00Z	4.479
2014-06-28T03:24:00Z	4.478
2014-06-28T03:30:00Z	4.473
2014-06-28T03:36:00Z	4.466
2014-06-28T03:42:00Z	4.486
2014-06-28T03:48:00Z	4.501
2014-06-28T03:54:00Z	4.502
2014-06-28T04:00:00Z	4.51
2014-06-28T04:06:00Z	4.52
2014-06-28T04:12:00Z	4.522
2014-06-28T04:18:00Z	4.542
2014-06-28T04:24:00Z	4.545
2014-06-28T04:30:00Z	4.549
2014-06-28T04:36:00Z	4.549
2014-06-28T04:42:00Z	4.573
2014-06-28T04:48:00Z	4.585
2014-06-28T04:54:00Z	4.571
2014-06-28T05:00:00Z	4.589
2014-06-28T05:06:00Z	4.587
2014-06-28T05:12:00Z	4.594
2014-06-28T05:18:00Z	4.589
2014-06-28T05:24:00Z	4.594
2014-06-28T05:30:00Z	4.597
2014-06-28T05:36:00Z	4.59
2014-06-28T05:42:00Z	4.606
2014-06-28T05:48:00Z	4.617
2014-06-28T05:54:00Z	4.615
2014-06-28T06:00:00Z	4.635
2014-06-28T06:06:00Z	4.652
2014-06-28T06:12:00Z	4.653
2014-06-28T06:18:00Z	4.669
2014-06-28T06:24:00Z	4.69
2014-06-28T06:30:00Z	4.706
2014-06-28T06:36:00Z	4.723
2014-06-28T06:42:00Z	4.732
2014-06-28T06:48:00Z	4.738
2014-06-28T06:54:00Z	4.742
2014-06-28T07:00:00Z	4.757
2014-06-28T07:06:00Z	4.764
2014-06-28T07:12:00Z	4.768
2014-06-28T07:18:00Z	4.771
2014-06-28T07:24:00Z	4.775
2014-06-28T07:30:00Z	4.791
2014-06-28T07:36:00Z	4.784
2014-06-28T07:42:00Z	4.793
2014-06-28T07:48:00Z	4.773
2014-06-28T07:54:00Z	4.801
2014-06-28T08:00:00Z	4.814
2014-06-28T08:06:00Z	4.813
2014-06-28T08:12:00Z	4.822
2014-06-28T08:18:00Z	4.822
2014-06-28T08:24:00Z	4.824
2014-06-28T08:30:00Z	4.827
2014-06-28T08:36:00Z	4.834
2014-06-28T08:42:00Z	4.82
2014-06-28T08:48:00Z	4.825
2014-06-28T08:54:00Z	4.827
2014-06-28T09:00:00Z	4.834
2014-06-28T09:06:00Z	4.803
2014-06-28T09:12:00Z	4.827
2014-06-28T09:18:00Z	4.835
2014-06-28T09:24:00Z	4.833
2014-06-28T09:30:00Z	4.838
2014-06-28T09:36:00Z	4.802
2014-06-28T09:42:00Z	4.829
2014-06-28T09:48:00Z	4.812
2014-06-28T09:54:00Z	4.825
2014-06-28T10:00:00Z	4.816
2014-06-28T10:06:00Z	4.829
2014-06-28T10:12:00Z	4.82
2014-06-28T10:18:00Z	4.829
2014-06-28T10:24:00Z	4.817
2014-06-28T10:30:00Z	4.817
2014-06-28T10:36:00Z	4.825
2014-06-28T10:42:00Z	4.762
2014-06-28T10:48:00Z	4.818
2014-06-28T10:54:00Z	4.825
2014-06-28T11:00:00Z	4.823
2014-06-28T11:06:00Z	4.816
2014-06-28T11:12:00Z	4.809
2014-06-28T11:18:00Z	4.775
2014-06-28T11:24:00Z	4.796
2014-06-28T11:30:00Z	4.812
2014-06-28T11:36:00Z	4.803
2014-06-28T11:42:00Z	4.819
2014-06-28T11:48:00Z	4.816
2014-06-28T11:54:00Z	4.81
2014-06-28T12:00:00Z	4.807
2014-06-28T12:06:00Z	4.815
2014-06-28T12:12:00Z	4.794
2014-06-28T12:18:00Z	4.804
2014-06-28T12:24:00Z	4.799
2014-06-28T12:30:00Z	4.793
2014-06-28T12:36:00Z	4.796
2014-06-28T12:42:00Z	4.788
2014-06-28T12:48:00Z	4.791
2014-06-28T12:54:00Z	4.792
2014-06-28T13:00:00Z	4.762
2014-06-28T13:06:00Z	4.768
2014-06-28T13:12:00Z	4.761
2014-06-28T13:18:00Z	4.753
2014-06-28T13:24:00Z	4.76
2014-06-28T13:30:00Z	4.755
2014-06-28T13:36:00Z	4.753
2014-06-28T13:42:00Z	4.749
2014-06-28T13:48:00Z	4.749
2014-06-28T13:54:00Z	4.736
2014-06-28T14:00:00Z	4.742
2014-06-28T14:06:00Z	4.741
2014-06-28T14:12:00Z	4.741
2014-06-28T14:18:00Z	4.742
2014-06-28T14:24:00Z	4.75
2014-06-28T14:30:00Z	4.751
2014-06-28T14:36:00Z	4.756
2014-06-28T14:42:00Z	4.765
2014-06-28T14:48:00Z	4.767
2014-06-28T14:54:00Z	4.767
2014-06-28T15:00:00Z	4.766
2014-06-28T15:06:00Z	4.763
2014-06-28T15:12:00Z	4.758
2014-06-28T15:18:00Z	4.755
2014-06-28T15:24:00Z	4.758
2014-06-28T15:30:00Z	4.763
2014-06-28T15:36:00Z	4.725
2014-06-28T15:42:00Z	4.732
2014-06-28T15:48:00Z	4.755
2014-06-28T15:54:00Z	4.753
2014-06-28T16:00:00Z	4.75
2014-06-28T16:06:00Z	4.747
2014-06-28T16:12:00Z	4.749
2014-06-28T16:18:00Z	4.749
2014-06-28T16:24:00Z	4.747
2014-06-28T16:30:00Z	4.748
2014-06-28T16:36:00Z	4.744
2014-06-28T16:42:00Z	4.744
2014-06-28T16:48:00Z	4.74
2014-06-28T16:54:00Z	4.758
2014-06-28T17:00:00Z	4.761
2014-06-28T17:06:00Z	4.758
2014-06-28T17:12:00Z	4.751
2014-06-28T17:18:00Z	4.764
2014-06-28T17:24:00Z	4.768
2014-06-28T17:30:00Z	4.767
2014-06-28T17:36:00Z	4.756
2014-06-28T17:42:00Z	4.748
2014-06-28T17:48:00Z	4.758
2014-06-28T17:54:00Z	4.743
2014-06-28T18:00:00Z	4.743
2014-06-28T18:06:00Z	4.736
2014-06-28T18:12:00Z	4.735
2014-06-28T18:18:00Z	4.738
2014-06-28T18:24:00Z	4.736
2014-06-28T18:30:00Z	4.726
2014-06-28T18:36:00Z	4.721
2014-06-28T18:42:00Z	4.734
2014-06-28T18:48:00Z	4.718
2014-06-28T18:54:00Z	4.701
2014-06-28T19:00:00Z	4.709
2014-06-28T19:06:00Z	4.713
2014-06-28T19:12:00Z	4.688
2014-06-28T19:18:00Z	4.7
2014-06-28T19:24:00Z	4.704
2014-06-28T19:30:00Z	4.694
2014-06-28T19:36:00Z	4.71
2014-06-28T19:42:00Z	4.689
2014-06-28T19:48:00Z	4.704
2014-06-28T19:54:00Z	4.704
2014-06-28T20:00:00Z	4.687
2014-06-28T20:06:00Z	4.679
2014-06-28T20:12:00Z	4.696
2014-06-28T20:18:00Z	4.684
2014-06-28T20:24:00Z	4.675
2014-06-28T20:30:00Z	4.61
2014-06-28T20:36:00Z	4.656
2014-06-28T20:42:00Z	4.653
2014-06-28T20:48:00Z	4.58
2014-06-28T20:54:00Z	4.632
2014-06-28T21:00:00Z	4.641
2014-06-28T21:06:00Z	4.635
2014-06-28T21:12:00Z	4.615
2014-06-28T21:18:00Z	4.619
2014-06-28T21:24:00Z	4.61
2014-06-28T21:30:00Z	4.606
2014-06-28T21:36:00Z	4.596
2014-06-28T21:42:00Z	4.589
2014-06-28T21:48:00Z	4.591
2014-06-28T21:54:00Z	4.585
2014-06-28T22:00:00Z	4.57
2014-06-28T22:06:00Z	4.582
2014-06-28T22:12:00Z	4.578
2014-06-28T22:18:00Z	4.571
2014-06-28T22:24:00Z	4.529
2014-06-28T22:30:00Z	4.57
2014-06-28T22:36:00Z	4.574
2014-06-28T22:42:00Z	4.569
2014-06-28T22:48:00Z	4.557
2014-06-28T22:54:00Z	4.552
2014-06-28T23:00:00Z	4.548
2014-06-28T23:06:00Z	4.542
2014-06-28T23:12:00Z	4.542
2014-06-28T23:18:00Z	4.544
2014-06-28T23:24:00Z	4.532
2014-06-28T23:30:00Z	4.52
2014-06-28T23:36:00Z	4.522
2014-06-28T23:42:00Z	4.513
2014-06-28T23:48:00Z	4.504
2014-06-28T23:54:00Z	4.504
2014-06-29T00:00:00Z	4.502
2014-06-29T00:06:00Z	4.493
2014-06-29T00:12:00Z	4.493
2014-06-29T00:18:00Z	4.497
2014-06-29T00:24:00Z	4.483
2014-06-29T00:30:00Z	4.467
2014-06-29T00:36:00Z	4.456
2014-06-29T00:42:00Z	4.454
2014-06-29T00:48:00Z	4.456
2014-06-29T00:54:00Z	4.465
2014-06-29T01:00:00Z	4.465
2014-06-29T01:06:00Z	4.463
2014-06-29T01:12:00Z	4.459
2014-06-29T01:18:00Z	4.447
2014-06-29T01:24:00Z	4.445
2014-06-29T01:30:00Z	4.439
2014-06-29T01:36:00Z	4.437
2014-06-29T01:42:00Z	4.439
2014-06-29T01:48:00Z	4.439
2014-06-29T01:54:00Z	4.439
2014-06-29T02:00:00Z	4.438
2014-06-29T02:06:00Z	4.424
2014-06-29T02:12:00Z	4.446
2014-06-29T02:18:00Z	4.419
2014-06-29T02:24:00Z	4.418
2014-06-29T02:30:00Z	4.413
2014-06-29T02:36:00Z	4.413
2014-06-29T02:42:00Z	4.423
2014-06-29T02:48:00Z	4.412
2014-06-29T02:54:00Z	4.401
2014-06-29T03:00:00Z	4.403
2014-06-29T03:06:00Z	4.402
2014-06-29T03:12:00Z	4.398
2014-06-29T03:18:00Z	4.384
2014-06-29T03:24:00Z	4.379
2014-06-29T03:30:00Z	4.34
2014-06-29T03:36:00Z	4.404
2014-06-29T03:42:00Z	4.392
2014-06-29T03:48:00Z	4.393
2014-06-29T03:54:00Z	4.398
2014-06-29T04:00:00Z	4.41
2014-06-29T04:06:00Z	4.413
2014-06-29T04:12:00Z	4.409
2014-06-29T04:18:00Z	4.388
2014-06-29T04:24:00Z	4.402
2014-06-29T04:30:00Z	4.418
2014-06-29T04:36:00Z	4.413
2014-06-29T04:42:00Z	4.411
2014-06-29T04:48:00Z	4.416
2014-06-29T04:54:00Z	4.426
2014-06-29T05:00:00Z	4.429
2014-06-29T05:06:00Z	4.428
2014-06-29T05:12:00Z	4.429
2014-06-29T05:18:00Z	4.424
2014-06-29T05:24:00Z	4.422
2014-06-29T05:30:00Z	4.43
2014-06-29T05:36:00Z	4.434
2014-06-29T05:42:00Z	4.429
2014-06-29T05:48:00Z	4.43
2014-06-29T05:54:00Z	4.44
2014-06-29T06:00:00Z	4.438
2014-06-29T06:06:00Z	4.435
2014-06-29T06:12:00Z	4.453
2014-06-29T06:18:00Z	4.463
2014-06-29T06:24:00Z	4.474
2014-06-29T06:30:00Z	4.481
2014-06-29T06:36:00Z	4.49
2014-06-29T06:42:00Z	4.498
2014-06-29T06:48:00Z	4.5
2014-06-29T06:54:00Z	4.516
2014-06-29T07:00:00Z	4.527
2014-06-29T07:06:00Z	4.528
2014-06-29T07:12:00Z	4.547
2014-06-29T07:18:00Z	4.556
2014-06-29T07:24:00Z	4.57
2014-06-29T07:30:00Z	4.586
2014-06-29T07:36:00Z	4.6
2014-06-29T07:42:00Z	4.626
2014-06-29T07:48:00Z	4.601
2014-06-29T07:54:00Z	4.646
2014-06-29T08:00:00Z	4.652
2014-06-29T08:06:00Z	4.662
2014-06-29T08:12:00Z	4.666
2014-06-29T08:18:00Z	4.675
2014-06-29T08:24:00Z	4.686
2014-06-29T08:30:00Z	4.683
2014-06-29T08:36:00Z	4.642
2014-06-29T08:42:00Z	4.698
2014-06-29T08:48:00Z	4.689
2014-06-29T08:54:00Z	4.705
2014-06-29T09:00:00Z	4.705
2014-06-29T09:06:00Z	4.704
2014-06-29T09:12:00Z	4.713
2014-06-29T09:18:00Z	4.696
2014-06-29T09:24:00Z	4.72
2014-06-29T09:30:00Z	4.659
2014-06-29T09:36:00Z	4.709
2014-06-29T09:42:00Z	4.705
2014-06-29T09:48:00Z	4.718
2014-06-29T09:54:00Z	4.724
2014-06-29T10:00:00Z	4.71
2014-06-29T10:06:00Z	4.723
2014-06-29T10:12:00Z	4.72
2014-06-29T10:18:00Z	4.679
2014-06-29T10:24:00Z	4.718
2014-06-29T10:30:00Z	4.732
2014-06-29T10:36:00Z	4.737
2014-06-29T10:42:00Z	4.741
2014-06-29T10:48:00Z	4.757
2014-06-29T10:54:00Z	4.747
2014-06-29T11:00:00Z	4.736
2014-06-29T11:06:00Z	4.718
2014-06-29T11:12:00Z	4.751
2014-06-29T11:18:00Z	4.72
2014-06-29T11:24:00Z	4.745
2014-06-29T11:30:00Z	4.738
2014-06-29T11:36:00Z	4.743
2014-06-29T11:42:00Z	4.746
2014-06-29T11:48:00Z	4.745
2014-06-29T11:54:00Z	4.74
2014-06-29T12:00:00Z	4.741
2014-06-29T12:06:00Z	4.744
2014-06-29T12:12:00Z	4.732
2014-06-29T12:18:00Z	4.736
2014-06-29T12:24:00Z	4.707
2014-06-29T12:30:00Z	4.72
2014-06-29T12:36:00Z	4.726
2014-06-29T12:42:00Z	4.696
2014-06-29T12:48:00Z	4.718
2014-06-29T12:54:00Z	4.714
2014-06-29T13:00:00Z	4.711
2014-06-29T13:06:00Z	4.709
2014-06-29T13:12:00Z	4.704
2014-06-29T13:18:00Z	4.686
2014-06-29T13:24:00Z	4.662
2014-06-29T13:30:00Z	4.696
2014-06-29T13:36:00Z	4.693
2014-06-29T13:42:00Z	4.702
2014-06-29T13:48:00Z	4.7
2014-06-29T13:54:00Z	4.705
2014-06-29T14:00:00Z	4.695
2014-06-29T14:06:00Z	4.698
2014-06-29T14:12:00Z	4.7
2014-06-29T14:18:00Z	4.691
2014-06-29T14:24:00Z	4.707
2014-06-29T14:30:00Z	4.705
2014-06-29T14:36:00Z	4.7
2014-06-29T14:42:00Z	4.7
2014-06-29T14:48:00Z	4.705
2014-06-29T14:54:00Z	4.695
2014-06-29T15:00:00Z	4.7
2014-06-29T15:06:00Z	4.695
2014-06-29T15:12:00Z	4.685
2014-06-29T15:18:00Z	4.686
2014-06-29T15:24:00Z	4.684
2014-06-29T15:30:00Z	4.679
2014-06-29T15:36:00Z	4.666
2014-06-29T15:42:00Z	4.663
2014-06-29T15:48:00Z	4.655
2014-06-29T15:54:00Z	4.645
2014-06-29T16:00:00Z	4.641
2014-06-29T16:06:00Z	4.639
2014-06-29T16:12:00Z	4.634
2014-06-29T16:18:00Z	4.628
2014-06-29T16:24:00Z	4.621
2014-06-29T16:30:00Z	4.613
2014-06-29T16:36:00Z	4.606
2014-06-29T16:42:00Z	4.605
2014-06-29T16:48:00Z	4.601
2014-06-29T16:54:00Z	4.591
2014-06-29T17:00:00Z	4.579
2014-06-29T17:06:00Z	4.569
2014-06-29T17:12:00Z	4.571
2014-06-29T17:18:00Z	4.58
2014-06-29T17:24:00Z	4.58
2014-06-29T17:30:00Z	4.569
2014-06-29T17:36:00Z	4.561
2014-06-29T17:42:00Z	4.562
2014-06-29T17:48:00Z	4.555
2014-06-29T17:54:00Z	4.551
2014-06-29T18:00:00Z	4.544
2014-06-29T18:06:00Z	4.54
2014-06-29T18:12:00Z	4.54
2014-06-29T18:18:00Z	4.544
2014-06-29T18:24:00Z	4.537
2014-06-29T18:30:00Z	4.492
2014-06-29T18:36:00Z	4.539
2014-06-29T18:42:00Z	4.543
2014-06-29T18:48:00Z	4.541
2014-06-29T18:54:00Z	4.528
2014-06-29T19:00:00Z	4.535
2014-06-29T19:06:00Z	4.523
2014-06-29T19:12:00Z	4.533
2014-06-29T19:18:00Z	4.492
2014-06-29T19:24:00Z	4.51
2014-06-29T19:30:00Z	4.513
2014-06-29T19:36:00Z	4.512
2014-06-29T19:42:00Z	4.508
2014-06-29T19:48:00Z	4.499
2014-06-29T19:54:00Z	4.472
2014-06-29T20:00:00Z	4.492
2014-06-29T20:06:00Z	4.488
2014-06-29T20:12:00Z	4.492
2014-06-29T20:18:00Z	4.441
2014-06-29T20:24:00Z	4.48
2014-06-29T20:30:00Z	4.484
2014-06-29T20:36:00Z	4.476
2014-06-29T20:42:00Z	4.479
2014-06-29T20:48:00Z	4.47
2014-06-29T20:54:00Z	4.448
2014-06-29T21:00:00Z	4.474
2014-06-29T21:06:00Z	4.473
2014-06-29T21:12:00Z	4.464
2014-06-29T21:18:00Z	4.458
2014-06-29T21:24:00Z	4.46
2014-06-29T21:30:00Z	4.457
2014-06-29T21:36:00Z	4.451
2014-06-29T21:42:00Z	4.446
2014-06-29T21:48:00Z	4.446
2014-06-29T21:54:00Z	4.443
2014-06-29T22:00:00Z	4.435
2014-06-29T22:06:00Z	4.433
2014-06-29T22:12:00Z	4.431
2014-06-29T22:18:00Z	4.432
2014-06-29T22:24:00Z	4.422
2014-06-29T22:30:00Z	4.412
2014-06-29T22:36:00Z	4.363
2014-06-29T22:42:00Z	4.417
2014-06-29T22:48:00Z	4.411
2014-06-29T22:54:00Z	4.409
2014-06-29T23:00:00Z	4.388
2014-06-29T23:06:00Z	4.342
2014-06-29T23:12:00Z	4.39
2014-06-29T23:18:00Z	4.382
2014-06-29T23:24:00Z	4.346
2014-06-29T23:30:00Z	4.368
2014-06-29T23:36:00Z	4.367
2014-06-29T23:42:00Z	4.303
2014-06-29T23:48:00Z	4.347
2014-06-29T23:54:00Z	4.349
2014-06-30T00:00:00Z	4.303
2014-06-30T00:06:00Z	4.337
2014-06-30T00:12:00Z	4.341
2014-06-30T00:18:00Z	4.311
2014-06-30T00:24:00Z	4.322
2014-06-30T00:30:00Z	4.317
2014-06-30T00:36:00Z	4.3
2014-06-30T00:42:00Z	4.299
2014-06-30T00:48:00Z	4.292
2014-06-30T00:54:00Z	4.288
2014-06-30T01:00:00Z	4.299
2014-06-30T01:06:00Z	4.282
2014-06-30T01:12:00Z	4.276
2014-06-30T01:18:00Z	4.275
2014-06-30T01:24:00Z	4.278
2014-06-30T01:30:00Z	4.273
2014-06-30T01:36:00Z	4.252
2014-06-30T01:42:00Z	4.261
2014-06-30T01:48:00Z	4.256
2014-06-30T01:54:00Z	4.245
2014-06-30T02:00:00Z	4.255
2014-06-30T02:06:00Z	4.251
2014-06-30T02:12:00Z	4.219
2014-06-30T02:18:00Z	4.243
2014-06-30T02:24:00Z	4.24
2014-06-30T02:30:00Z	4.239
2014-06-30T02:36:00Z	4.243
2014-06-30T02:42:00Z	4.239
2014-06-30T02:48:00Z	4.233
2014-06-30T02:54:00Z	4.239
2014-06-30T03:00:00Z	4.229
2014-06-30T03:06:00Z	4.232
2014-06-30T03:12:00Z	4.244
2014-06-30T03:18:00Z	4.211
2014-06-30T03:24:00Z	4.243
2014-06-30T03:30:00Z	4.228
2014-06-30T03:36:00Z	4.242
2014-06-30T03:42:00Z	4.247
2014-06-30T03:48:00Z	4.248
2014-06-30T03:54:00Z	4.246
2014-06-30T04:00:00Z	4.252
2014-06-30T04:06:00Z	4.259
2014-06-30T04:12:00Z	4.239
2014-06-30T04:18:00Z	4.265
2014-06-30T04:24:00Z	4.192
2014-06-30T04:30:00Z	4.253
2014-06-30T04:36:00Z	4.199
2014-06-30T04:42:00Z	4.255
2014-06-30T04:48:00Z	4.24
2014-06-30T04:54:00Z	4.248
2014-06-30T05:00:00Z	4.261
2014-06-30T05:06:00Z	4.268
2014-06-30T05:12:00Z	4.271
2014-06-30T05:18:00Z	4.267
2014-06-30T05:24:00Z	4.271
2014-06-30T05:30:00Z	4.265
2014-06-30T05:36:00Z	4.291
2014-06-30T05:42:00Z	4.306
2014-06-30T05:48:00Z	4.305
2014-06-30T05:54:00Z	4.316
2014-06-30T06:00:00Z	4.313
2014-06-30T06:06:00Z	4.328
2014-06-30T06:12:00Z	4.327
2014-06-30T06:18:00Z	4.351
2014-06-30T06:24:00Z	4.343
2014-06-30T06:30:00Z	4.36
2014-06-30T06:36:00Z	4.362
2014-06-30T06:42:00Z	4.381
2014-06-30T06:48:00Z	4.389
2014-06-30T06:54:00Z	4.394
2014-06-30T07:00:00Z	4.378
2014-06-30T07:06:00Z	4.422
2014-06-30T07:12:00Z	4.404
2014-06-30T07:18:00Z	4.425
2014-06-30T07:24:00Z	4.444
2014-06-30T07:30:00Z	4.459
2014-06-30T07:36:00Z	4.485
2014-06-30T07:42:00Z	4.487
2014-06-30T07:48:00Z	4.49
2014-06-30T07:54:00Z	4.506
2014-06-30T08:00:00Z	4.505
2014-06-30T08:06:00Z	4.509
2014-06-30T08:12:00Z	4.524
2014-06-30T08:18:00Z	4.541
2014-06-30T08:24:00Z	4.545
2014-06-30T08:30:00Z	4.551
2014-06-30T08:36:00Z	4.556
2014-06-30T08:42:00Z	4.565
2014-06-30T08:48:00Z	4.574
2014-06-30T08:54:00Z	4.57
2014-06-30T09:00:00Z	4.583
2014-06-30T09:06:00Z	4.57
2014-06-30T09:12:00Z	4.582
2014-06-30T09:18:00Z	4.598
2014-06-30T09:24:00Z	4.61
2014-06-30T09:30:00Z	4.611
2014-06-30T09:36:00Z	4.608
2014-06-30T09:42:00Z	4.611
2014-06-30T09:48:00Z	4.61
2014-06-30T09:54:00Z	4.616
2014-06-30T10:00:00Z	4.618
2014-06-30T10:06:00Z	4.621
2014-06-30T10:12:00Z	4.617
2014-06-30T10:18:00Z	4.634
2014-06-30T10:24:00Z	4.636
2014-06-30T10:30:00Z	4.643
2014-06-30T10:36:00Z	4.63
2014-06-30T10:42:00Z	4.63
2014-06-30T10:48:00Z	4.657
2014-06-30T10:54:00Z	4.579
2014-06-30T11:00:00Z	4.644
2014-06-30T11:06:00Z	4.641
2014-06-30T11:12:00Z	4.645
2014-06-30T11:18:00Z	4.648
2014-06-30T11:24:00Z	4.625
2014-06-30T11:30:00Z	4.614
2014-06-30T11:36:00Z	4.639
2014-06-30T11:42:00Z	4.633
2014-06-30T11:48:00Z	4.633
2014-06-30T11:54:00Z	4.638
2014-06-30T12:00:00Z	4.635
2014-06-30T12:06:00Z	4.636
2014-06-30T12:12:00Z	4.62
2014-06-30T12:18:00Z	4.61
2014-06-30T12:24:00Z	4.614
2014-06-30T12:30:00Z	4.622
2014-06-30T12:36:00Z	4.619
2014-06-30T12:42:00Z	4.616
2014-06-30T12:48:00Z	4.607
2014-06-30T12:54:00Z	4.606
2014-06-30T13:00:00Z	4.599
2014-06-30T13:06:00Z	4.596
2014-06-30T13:12:00Z	4.595
2014-06-30T13:18:00Z	4.587
2014-06-30T13:24:00Z	4.58
2014-06-30T13:30:00Z	4.591
2014-06-30T13:36:00Z	4.572
2014-06-30T13:42:00Z	4.549
2014-06-30T13:48:00Z	4.568
2014-06-30T13:54:00Z	4.535
2014-06-30T14:00:00Z	4.567
2014-06-30T14:06:00Z	4.565
2014-06-30T14:12:00Z	4.556
2014-06-30T14:18:00Z	4.558
2014-06-30T14:24:00Z	4.539
2014-06-30T14:30:00Z	4.56
2014-06-30T14:36:00Z	4.553
2014-06-30T14:42:00Z	4.544
2014-06-30T14:48:00Z	4.538
2014-06-30T14:54:00Z	4.548
2014-06-30T15:00:00Z	4.545
2014-06-30T15:06:00Z	4.533
2014-06-30T15:12:00Z	4.532
2014-06-30T15:18:00Z	4.542
2014-06-30T15:24:00Z	4.543
2014-06-30T15:30:00Z	4.53
2014-06-30T15:36:00Z	4.525
2014-06-30T15:42:00Z	4.525
2014-06-30T15:48:00Z	4.522
2014-06-30T15:54:00Z	4.516
2014-06-30T16:00:00Z	4.516
2014-06-30T16:06:00Z	4.512
2014-06-30T16:12:00Z	4.527
2014-06-30T16:18:00Z	4.503
2014-06-30T16:24:00Z	4.521
2014-06-30T16:30:00Z	4.506
2014-06-30T16:36:00Z	4.5
2014-06-30T16:42:00Z	4.503
2014-06-30T16:48:00Z	4.502
2014-06-30T16:54:00Z	4.506
2014-06-30T17:00:00Z	4.497
2014-06-30T17:06:00Z	4.476
2014-06-30T17:12:00Z	4.492
2014-06-30T17:18:00Z	4.499
2014-06-30T17:24:00Z	4.497
2014-06-30T17:30:00Z	4.465
2014-06-30T17:36:00Z	4.409
2014-06-30T17:42:00Z	4.487
2014-06-30T17:48:00Z	4.511
2014-06-30T17:54:00Z	4.502
2014-06-30T18:00:00Z	4.509
2014-06-30T18:06:00Z	4.498
2014-06-30T18:12:00Z	4.503
2014-06-30T18:18:00Z	4.504
2014-06-30T18:24:00Z	4.513
2014-06-30T18:30:00Z	4.501
2014-06-30T18:36:00Z	4.513
2014-06-30T18:42:00Z	4.503
2014-06-30T18:48:00Z	4.513
2014-06-30T18:54:00Z	4.506
2014-06-30T19:00:00Z	4.511
2014-06-30T19:06:00Z	4.513
2014-06-30T19:12:00Z	4.51
2014-06-30T19:18:00Z	4.504
2014-06-30T19:24:00Z	4.481
2014-06-30T19:30:00Z	4.494
2014-06-30T19:36:00Z	4.487
2014-06-30T19:42:00Z	4.495
2014-06-30T19:48:00Z	4.49
2014-06-30T19:54:00Z	4.486
2014-06-30T20:00:00Z	4.498
2014-06-30T20:06:00Z	4.486
2014-06-30T20:12:00Z	4.478
2014-06-30T20:18:00Z	4.49
2014-06-30T20:24:00Z	4.495
2014-06-30T20:30:00Z	4.493
2014-06-30T20:36:00Z	4.5
2014-06-30T20:42:00Z	4.49
2014-06-30T20:48:00Z	4.488
2014-06-30T20:54:00Z	4.493
2014-06-30T21:00:00Z	4.501
2014-06-30T21:06:00Z	4.49
2014-06-30T21:12:00Z	4.494
2014-06-30T21:18:00Z	4.491
2014-06-30T21:24:00Z	4.491
2014-06-30T21:30:00Z	4.496
2014-06-30T21:36:00Z	4.487
2014-06-30T21:42:00Z	4.482
2014-06-30T21:48:00Z	4.484
2014-06-30T21:54:00Z	4.46
2014-06-30T22:00:00Z	4.491
2014-06-30T22:06:00Z	4.478
2014-06-30T22:12:00Z	4.49
2014-06-30T22:18:00Z	4.487
2014-06-30T22:24:00Z	4.482
2014-06-30T22:30:00Z	4.464
2014-06-30T22:36:00Z	4.46
2014-06-30T22:42:00Z	4.465
2014-06-30T22:48:00Z	4.446
2014-06-30T22:54:00Z	4.451
2014-06-30T23:00:00Z	4.379
2014-06-30T23:06:00Z	4.443
2014-06-30T23:12:00Z	4.431
2014-06-30T23:18:00Z	4.425
2014-06-30T23:24:00Z	4.435
2014-06-30T23:30:00Z	4.407
2014-06-30T23:36:00Z	4.404
2014-06-30T23:42:00Z	4.4
2014-06-30T23:48:00Z	4.386
2014-06-30T23:54:00Z	4.393
2014-07-01T00:00:00Z	4.386
2014-07-01T00:06:00Z	4.37
2014-07-01T00:12:00Z	4.386
2014-07-01T00:18:00Z	4.368
2014-07-01T00:24:00Z	4.352
2014-07-01T00:30:00Z	4.354
2014-07-01T00:36:00Z	4.336
2014-07-01T00:42:00Z	4.354
2014-07-01T00:48:00Z	4.34
2014-07-01T00:54:00Z	4.346
2014-07-01T01:00:00Z	4.284
2014-07-01T01:06:00Z	4.34
2014-07-01T01:12:00Z	4.329
2014-07-01T01:18:00Z	4.318
2014-07-01T01:24:00Z	4.297
2014-07-01T01:30:00Z	4.313
2014-07-01T01:36:00Z	4.267
2014-07-01T01:42:00Z	4.314
2014-07-01T01:48:00Z	4.313
2014-07-01T01:54:00Z	4.298
2014-07-01T02:00:00Z	4.302
2014-07-01T02:06:00Z	4.303
2014-07-01T02:12:00Z	4.302
2014-07-01T02:18:00Z	4.214
2014-07-01T02:24:00Z	4.266
2014-07-01T02:30:00Z	4.281
2014-07-01T02:36:00Z	4.268
2014-07-01T02:42:00Z	4.256
2014-07-01T02:48:00Z	4.266
2014-07-01T02:54:00Z	4.249
2014-07-01T03:00:00Z	4.256
2014-07-01T03:06:00Z	4.255
2014-07-01T03:12:00Z	4.255
2014-07-01T03:18:00Z	4.253
2014-07-01T03:24:00Z	4.218
2014-07-01T03:30:00Z	4.25
2014-07-01T03:36:00Z	4.249
2014-07-01T03:42:00Z	4.247
2014-07-01T03:48:00Z	4.244
2014-07-01T03:54:00Z	4.235
2014-07-01T04:00:00Z	4.241
2014-07-01T04:06:00Z	4.239
2014-07-01T04:12:00Z	4.242
2014-07-01T04:18:00Z	4.236
2014-07-01T04:24:00Z	4.245
2014-07-01T04:30:00Z	4.241
2014-07-01T04:36:00Z	4.252
2014-07-01T04:42:00Z	4.249
2014-07-01T04:48:00Z	4.254
2014-07-01T04:54:00Z	4.248
2014-07-01T05:00:00Z	4.255
2014-07-01T05:06:00Z	4.238
2014-07-01T05:12:00Z	4.259
2014-07-01T05:18:00Z	4.264
2014-07-01T05:24:00Z	4.282
2014-07-01T05:30:00Z	4.265
2014-07-01T05:36:00Z	4.289
2014-07-01T05:42:00Z	4.308
2014-07-01T05:48:00Z	4.302
2014-07-01T05:54:00Z	4.256
2014-07-01T06:00:00Z	4.287
2014-07-01T06:06:00Z	4.315
2014-07-01T06:12:00Z	4.331
2014-07-01T06:18:00Z	4.323
2014-07-01T06:24:00Z	4.335
2014-07-01T06:30:00Z	4.358
2014-07-01T06:36:00Z	4.35
2014-07-01T06:42:00Z	4.36
2014-07-01T06:48:00Z	4.356
2014-07-01T06:54:00Z	4.37
2014-07-01T07:00:00Z	4.37
2014-07-01T07:06:00Z	4.383
2014-07-01T07:12:00Z	4.377
2014-07-01T07:18:00Z	4.393
2014-07-01T07:24:00Z	4.403
2014-07-01T07:30:00Z	4.402
2014-07-01T07:36:00Z	4.423
2014-07-01T07:42:00Z	4.431
2014-07-01T07:48:00Z	4.446
2014-07-01T07:54:00Z	4.456
2014-07-01T08:00:00Z	4.464
2014-07-01T08:06:00Z	4.473
2014-07-01T08:12:00Z	4.493
2014-07-01T08:18:00Z	4.507
2014-07-01T08:24:00Z	4.503
2014-07-01T08:30:00Z	4.515
2014-07-01T08:36:00Z	4.516
2014-07-01T08:42:00Z	4.525
2014-07-01T08:48:00Z	4.532
2014-07-01T08:54:00Z	4.534
2014-07-01T09:00:00Z	4.537
2014-07-01T09:06:00Z	4.556
2014-07-01T09:12:00Z	4.54
2014-07-01T09:18:00Z	4.549
2014-07-01T09:24:00Z	4.561
2014-07-01T09:30:00Z	4.561
2014-07-01T09:36:00Z	4.565
2014-07-01T09:42:00Z	4.566
2014-07-01T09:48:00Z	4.575
2014-07-01T09:54:00Z	4.569
2014-07-01T10:00:00Z	4.566
2014-07-01T10:06:00Z	4.588
2014-07-01T10:12:00Z	4.587
2014-07-01T10:18:00Z	4.588
2014-07-01T10:24:00Z	4.607
2014-07-01T10:30:00Z	4.57
2014-07-01T10:36:00Z	4.597
2014-07-01T10:42:00Z	4.6
2014-07-01T10:48:00Z	4.61
2014-07-01T10:54:00Z	4.61
2014-07-01T11:00:00Z	4.611
2014-07-01T11:06:00Z	4.602
2014-07-01T11:12:00Z	4.604
2014-07-01T11:18:00Z	4.602
2014-07-01T11:24:00Z	4.608
2014-07-01T11:30:00Z	4.616
2014-07-01T11:36:00Z	4.605
2014-07-01T11:42:00Z	4.607
2014-07-01T11:48:00Z	4.593
2014-07-01T11:54:00Z	4.591
2014-07-01T12:00:00Z	4.58
2014-07-01T12:06:00Z	4.576
2014-07-01T12:12:00Z	4.58
2014-07-01T12:18:00Z	4.572
2014-07-01T12:24:00Z	4.56
2014-07-01T12:30:00Z	4.564
2014-07-01T12:36:00Z	4.527
2014-07-01T12:42:00Z	4.536
2014-07-01T12:48:00Z	4.545
2014-07-01T12:54:00Z	4.549
2014-07-01T13:00:00Z	4.498
2014-07-01T13:06:00Z	4.522
2014-07-01T13:12:00Z	4.523
2014-07-01T13:18:00Z	4.524
2014-07-01T13:24:00Z	4.509
2014-07-01T13:30:00Z	4.52
2014-07-01T13:36:00Z	4.516
2014-07-01T13:42:00Z	4.512
2014-07-01T13:48:00Z	4.524
2014-07-01T13:54:00Z	4.514
2014-07-01T14:00:00Z	4.496
2014-07-01T14:06:00Z	4.485
2014-07-01T14:12:00Z	4.503
2014-07-01T14:18:00Z	4.495
2014-07-01T14:24:00Z	4.517
2014-07-01T14:30:00Z	4.521
2014-07-01T14:36:00Z	4.505
2014-07-01T14:42:00Z	4.511
2014-07-01T14:48:00Z	4.514
2014-07-01T14:54:00Z	4.519
2014-07-01T15:00:00Z	4.519
2014-07-01T15:06:00Z	4.504
2014-07-01T15:12:00Z	4.515
2014-07-01T15:18:00Z	4.509
2014-07-01T15:24:00Z	4.508
2014-07-01T15:30:00Z	4.433
2014-07-01T15:36:00Z	4.476
2014-07-01T15:42:00Z	4.477
2014-07-01T15:48:00Z	4.476
2014-07-01T15:54:00Z	4.465
2014-07-01T16:00:00Z	4.453
2014-07-01T16:06:00Z	4.428
2014-07-01T16:12:00Z	4.442
2014-07-01T16:18:00Z	4.438
2014-07-01T16:24:00Z	4.448
2014-07-01T16:30:00Z	4.433
2014-07-01T16:36:00Z	4.431
2014-07-01T16:42:00Z	4.439
2014-07-01T16:48:00Z	4.437
2014-07-01T16:54:00Z	4.441
2014-07-01T17:00:00Z	4.437
2014-07-01T17:06:00Z	4.445
2014-07-01T17:12:00Z	4.446
2014-07-01T17:18:00Z	4.455
2014-07-01T17:24:00Z	4.456
2014-07-01T17:30:00Z	4.465
2014-07-01T17:36:00Z	4.466
2014-07-01T17:42:00Z	4.476
2014-07-01T17:48:00Z	4.448
2014-07-01T17:54:00Z	4.47
2014-07-01T18:00:00Z	4.474
2014-07-01T18:06:00Z	4.487
2014-07-01T18:12:00Z	4.46
2014-07-01T18:18:00Z	4.472
2014-07-01T18:24:00Z	4.456
2014-07-01T18:30:00Z	4.459
2014-07-01T18:36:00Z	4.451
2014-07-01T18:42:00Z	4.448
2014-07-01T18:48:00Z	4.438
2014-07-01T18:54:00Z	4.38
2014-07-01T19:00:00Z	4.423
2014-07-01T19:06:00Z	4.412
2014-07-01T19:12:00Z	4.417
2014-07-01T19:18:00Z	4.401
2014-07-01T19:24:00Z	4.403
2014-07-01T19:30:00Z	4.384
2014-07-01T19:36:00Z	4.396
2014-07-01T19:42:00Z	4.386
2014-07-01T19:48:00Z	4.374
2014-07-01T19:54:00Z	4.386
2014-07-01T20:00:00Z	4.327
2014-07-01T20:06:00Z	4.368
2014-07-01T20:12:00Z	4.368
2014-07-01T20:18:00Z	4.377
2014-07-01T20:24:00Z	4.375
2014-07-01T20:30:00Z	4.388
2014-07-01T20:36:00Z	4.372
2014-07-01T20:42:00Z	4.384
2014-07-01T20:48:00Z	4.395
2014-07-01T20:54:00Z	4.4
2014-07-01T21:00:00Z	4.395
2014-07-01T21:06:00Z	4.391
2014-07-01T21:12:00Z	4.376
2014-07-01T21:18:00Z	4.41
2014-07-01T21:24:00Z	4.412
2014-07-01T21:30:00Z	4.412
2014-07-01T21:36:00Z	4.404
2014-07-01T21:42:00Z	4.413
2014-07-01T21:48:00Z	4.422
2014-07-01T21:54:00Z	4.41
2014-07-01T22:00:00Z	4.419
2014-07-01T22:06:00Z	4.42
2014-07-01T22:12:00Z	4.431
2014-07-01T22:18:00Z	4.428
2014-07-01T22:24:00Z	4.434
2014-07-01T22:30:00Z	4.415
2014-07-01T22:36:00Z	4.418
2014-07-01T22:42:00Z	4.415
2014-07-01T22:48:00Z	4.412
2014-07-01T22:54:00Z	4.405
2014-07-01T23:00:00Z	4.4
2014-07-01T23:06:00Z	4.386
2014-07-01T23:12:00Z	4.39
2014-07-01T23:18:00Z	4.377
2014-07-01T23:24:00Z	4.383
2014-07-01T23:30:00Z	4.363
2014-07-01T23:36:00Z	4.372
2014-07-01T23:42:00Z	4.356
2014-07-01T23:48:00Z	4.35
2014-07-01T23:54:00Z	4.335
2014-07-02T00:00:00Z	4.342
2014-07-02T00:06:00Z	4.326
2014-07-02T00:12:00Z	4.317
2014-07-02T00:18:00Z	4.314
2014-07-02T00:24:00Z	4.313
2014-07-02T00:30:00Z	4.297
2014-07-02T00:36:00Z	4.294
2014-07-02T00:42:00Z	4.3
2014-07-02T00:48:00Z	4.292
2014-07-02T00:54:00Z	4.278
2014-07-02T01:00:00Z	4.277
2014-07-02T01:06:00Z	4.285
2014-07-02T01:12:00Z	4.288
2014-07-02T01:18:00Z	4.277
2014-07-02T01:24:00Z	4.266
2014-07-02T01:30:00Z	4.267
2014-07-02T01:36:00Z	4.269
2014-07-02T01:42:00Z	4.267
2014-07-02T01:48:00Z	4.265
2014-07-02T01:54:00Z	4.255
2014-07-02T02:00:00Z	4.264
2014-07-02T02:06:00Z	4.236
2014-07-02T02:12:00Z	4.254
2014-07-02T02:18:00Z	4.253
2014-07-02T02:24:00Z	4.234
2014-07-02T02:30:00Z	4.22
2014-07-02T02:36:00Z	4.248
2014-07-02T02:42:00Z	4.221
2014-07-02T02:48:00Z	4.247
2014-07-02T02:54:00Z	4.256
2014-07-02T03:00:00Z	4.188
2014-07-02T03:06:00Z	4.224
2014-07-02T03:12:00Z	4.248
2014-07-02T03:18:00Z	4.218
2014-07-02T03:24:00Z	4.231
2014-07-02T03:30:00Z	4.239
2014-07-02T03:36:00Z	4.244
2014-07-02T03:42:00Z	4.193
2014-07-02T03:48:00Z	4.228
2014-07-02T03:54:00Z	4.231
2014-07-02T04:00:00Z	4.242
2014-07-02T04:06:00Z	4.236
2014-07-02T04:12:00Z	4.221
2014-07-02T04:18:00Z	4.226
2014-07-02T04:24:00Z	4.222
2014-07-02T04:30:00Z	4.219
2014-07-02T04:36:00Z	4.234
2014-07-02T04:42:00Z	4.224
2014-07-02T04:48:00Z	4.221
2014-07-02T04:54:00Z	4.227
2014-07-02T05:00:00Z	4.222
2014-07-02T05:06:00Z	4.222
2014-07-02T05:12:00Z	4.22
2014-07-02T05:18:00Z	4.231
2014-07-02T05:24:00Z	4.228
2014-07-02T05:30:00Z	4.225
2014-07-02T05:36:00Z	4.219
2014-07-02T05:42:00Z	4.217
2014-07-02T05:48:00Z	4.219
2014-07-02T05:54:00Z	4.228
2014-07-02T06:00:00Z	4.224
2014-07-02T06:06:00Z	4.215
2014-07-02T06:12:00Z	4.227
2014-07-02T06:18:00Z	4.227
2014-07-02T06:24:00Z	4.204
2014-07-02T06:30:00Z	4.169
2014-07-02T06:36:00Z	4.227
2014-07-02T06:42:00Z	4.238
2014-07-02T06:48:00Z	4.24
2014-07-02T06:54:00Z	4.244
2014-07-02T07:00:00Z	4.25
2014-07-02T07:06:00Z	4.253
2014-07-02T07:12:00Z	4.257
2014-07-02T07:18:00Z	4.268
2014-07-02T07:24:00Z	4.269
2014-07-02T07:30:00Z	4.287
2014-07-02T07:36:00Z	4.294
2014-07-02T07:42:00Z	4.305
2014-07-02T07:48:00Z	4.314
2014-07-02T07:54:00Z	4.291
2014-07-02T08:00:00Z	4.318
2014-07-02T08:06:00Z	4.312
2014-07-02T08:12:00Z	4.328
2014-07-02T08:18:00Z	4.339
2014-07-02T08:24:00Z	4.34
2014-07-02T08:30:00Z	4.352
2014-07-02T08:36:00Z	4.362
2014-07-02T08:42:00Z	4.377
2014-07-02T08:48:00Z	4.374
2014-07-02T08:54:00Z	4.298
2014-07-02T09:00:00Z	4.367
2014-07-02T09:06:00Z	4.388
2014-07-02T09:12:00Z	4.38
2014-07-02T09:18:00Z	4.382
2014-07-02T09:24:00Z	4.394
2014-07-02T09:30:00Z	4.393
2014-07-02T09:36:00Z	4.401
2014-07-02T09:42:00Z	4.392
2014-07-02T09:48:00Z	4.4
2014-07-02T09:54:00Z	4.41
2014-07-02T10:00:00Z	4.423
2014-07-02T10:06:00Z	4.418
2014-07-02T10:12:00Z	4.432
2014-07-02T10:18:00Z	4.435
2014-07-02T10:24:00Z	4.427
2014-07-02T10:30:00Z	4.442
2014-07-02T10:36:00Z	4.44
2014-07-02T10:42:00Z	4.45
2014-07-02T10:48:00Z	4.44
2014-07-02T10:54:00Z	4.449
2014-07-02T11:00:00Z	4.469
2014-07-02T11:06:00Z	4.473
2014-07-02T11:12:00Z	4.48
2014-07-02T11:18:00Z	4.477
2014-07-02T11:24:00Z	4.495
2014-07-02T11:30:00Z	4.509
2014-07-02T11:36:00Z	4.497
2014-07-02T11:42:00Z	4.514
2014-07-02T11:48:00Z	4.522
2014-07-02T11:54:00Z	4.522
2014-07-02T12:00:00Z	4.487
2014-07-02T12:06:00Z	4.519
2014-07-02T12:12:00Z	4.535
2014-07-02T12:18:00Z	4.519
2014-07-02T12:24:00Z	4.528
2014-07-02T12:30:00Z	4.53
2014-07-02T12:36:00Z	4.537
2014-07-02T12:42:00Z	4.524
2014-07-02T12:48:00Z	4.529
2014-07-02T12:54:00Z	4.535
2014-07-02T13:00:00Z	4.529
2014-07-02T13:06:00Z	4.525
2014-07-02T13:12:00Z	4.509
2014-07-02T13:18:00Z	4.497
2014-07-02T13:24:00Z	4.507
2014-07-02T13:30:00Z	4.516
2014-07-02T13:36:00Z	4.5
2014-07-02T13:42:00Z	4.497
2014-07-02T13:48:00Z	4.488
2014-07-02T13:54:00Z	4.483
2014-07-02T14:00:00Z	4.484
2014-07-02T14:06:00Z	4.487
2014-07-02T14:12:00Z	4.493
2014-07-02T14:18:00Z	4.497
2014-07-02T14:24:00Z	4.492
2014-07-02T14:30:00Z	4.493
2014-07-02T14:36:00Z	4.497
2014-07-02T14:42:00Z	4.509
2014-07-02T14:48:00Z	4.503
2014-07-02T14:54:00Z	4.507
2014-07-02T15:00:00Z	4.492
2014-07-02T15:06:00Z	4.503
2014-07-02T15:12:00Z	4.51
2014-07-02T15:18:00Z	4.507
2014-07-02T15:24:00Z	4.5
2014-07-02T15:30:00Z	4.497
2014-07-02T15:36:00Z	4.503
2014-07-02T15:42:00Z	4.462
2014-07-02T15:48:00Z	4.482
2014-07-02T15:54:00Z	4.482
2014-07-02T16:00:00Z	4.47
2014-07-02T16:06:00Z	4.457
2014-07-02T16:12:00Z	4.455
2014-07-02T16:18:00Z	4.457
2014-07-02T16:24:00Z	4.447
2014-07-02T16:30:00Z	4.434
2014-07-02T16:36:00Z	4.437
2014-07-02T16:42:00Z	4.431
2014-07-02T16:48:00Z	4.414
2014-07-02T16:54:00Z	4.419
2014-07-02T17:00:00Z	4.409
2014-07-02T17:06:00Z	4.41
2014-07-02T17:12:00Z	4.398
2014-07-02T17:18:00Z	4.376
2014-07-02T17:24:00Z	4.375
2014-07-02T17:30:00Z	4.404
2014-07-02T17:36:00Z	4.394
2014-07-02T17:42:00Z	4.399
2014-07-02T17:48:00Z	4.388
2014-07-02T17:54:00Z	4.381
2014-07-02T18:00:00Z	4.378
2014-07-02T18:06:00Z	4.381
2014-07-02T18:12:00Z	4.377
2014-07-02T18:18:00Z	4.374
2014-07-02T18:24:00Z	4.377
2014-07-02T18:30:00Z	4.37
2014-07-02T18:36:00Z	4.363
2014-07-02T18:42:00Z	4.362
2014-07-02T18:48:00Z	4.369
2014-07-02T18:54:00Z	4.368
2014-07-02T19:00:00Z	4.35
2014-07-02T19:06:00Z	4.349
2014-07-02T19:12:00Z	4.363
2014-07-02T19:18:00Z	4.365
2014-07-02T19:24:00Z	4.355
2014-07-02T19:30:00Z	4.347
2014-07-02T19:36:00Z	4.351
2014-07-02T19:42:00Z	4.352
2014-07-02T19:48:00Z	4.349
2014-07-02T19:54:00Z	4.349
2014-07-02T20:00:00Z	4.353
2014-07-02T20:06:00Z	4.358
2014-07-02T20:12:00Z	4.344
2014-07-02T20:18:00Z	4.336
2014-07-02T20:24:00Z	4.339
2014-07-02T20:30:00Z	4.339
2014-07-02T20:36:00Z	4.34
2014-07-02T20:42:00Z	4.332
2014-07-02T20:48:00Z	4.331
2014-07-02T20:54:00Z	4.328
2014-07-02T21:00:00Z	4.333
2014-07-02T21:06:00Z	4.333
2014-07-02T21:12:00Z	4.32
2014-07-02T21:18:00Z	4.337
2014-07-02T21:24:00Z	4.33
2014-07-02T21:30:00Z	4.351
2014-07-02T21:36:00Z	4.33
2014-07-02T21:42:00Z	4.345
2014-07-02T21:48:00Z	4.308
2014-07-02T21:54:00Z	4.336
2014-07-02T22:00:00Z	4.333
2014-07-02T22:06:00Z	4.336
2014-07-02T22:12:00Z	4.343
2014-07-02T22:18:00Z	4.338
2014-07-02T22:24:00Z	4.327
2014-07-02T22:30:00Z	4.339
2014-07-02T22:36:00Z	4.345
2014-07-02T22:42:00Z	4.329
2014-07-02T22:48:00Z	4.335
2014-07-02T22:54:00Z	4.343
2014-07-02T23:00:00Z	4.337
2014-07-02T23:06:00Z	4.346
2014-07-02T23:12:00Z	4.33
2014-07-02T23:18:00Z	4.328
2014-07-02T23:24:00Z	4.336
2014-07-02T23:30:00Z	4.332
2014-07-02T23:36:00Z	4.338
2014-07-02T23:42:00Z	4.343
2014-07-02T23:48:00Z	4.326
2014-07-02T23:54:00Z	4.332
2014-07-03T00:00:00Z	4.343
2014-07-03T00:06:00Z	4.339
2014-07-03T00:12:00Z	4.336
2014-07-03T00:18:00Z	4.336
2014-07-03T00:24:00Z	4.306
2014-07-03T00:30:00Z	4.32
2014-07-03T00:36:00Z	4.327
2014-07-03T00:42:00Z	4.317
2014-07-03T00:48:00Z	4.266
2014-07-03T00:54:00Z	4.294
2014-07-03T01:00:00Z	4.297
2014-07-03T01:06:00Z	4.259
2014-07-03T01:12:00Z	4.288
2014-07-03T01:18:00Z	4.283
2014-07-03T01:24:00Z	4.272
2014-07-03T01:30:00Z	4.275
2014-07-03T01:36:00Z	4.274
2014-07-03T01:42:00Z	4.274
2014-07-03T01:48:00Z	4.286
2014-07-03T01:54:00Z	4.272
2014-07-03T02:00:00Z	4.263
2014-07-03T02:06:00Z	4.27
2014-07-03T02:12:00Z	4.271
2014-07-03T02:18:00Z	4.259
2014-07-03T02:24:00Z	4.262
2014-07-03T02:30:00Z	4.261
2014-07-03T02:36:00Z	4.265
2014-07-03T02:42:00Z	4.25
2014-07-03T02:48:00Z	4.249
2014-07-03T02:54:00Z	4.249
2014-07-03T03:00:00Z	4.25
2014-07-03T03:06:00Z	4.228
2014-07-03T03:12:00Z	4.227
2014-07-03T03:18:00Z	4.236
2014-07-03T03:24:00Z	4.201
2014-07-03T03:30:00Z	4.221
2014-07-03T03:36:00Z	4.215
2014-07-03T03:42:00Z	4.191
2014-07-03T03:48:00Z	4.218
2014-07-03T03:54:00Z	4.205
2014-07-03T04:00:00Z	4.204
2014-07-03T04:06:00Z	4.188
2014-07-03T04:12:00Z	4.186
2014-07-03T04:18:00Z	4.157
2014-07-03T04:24:00Z	4.174
2014-07-03T04:30:00Z	4.173
2014-07-03T04:36:00Z	4.135
2014-07-03T04:42:00Z	4.155
2014-07-03T04:48:00Z	4.165
2014-07-03T04:54:00Z	4.179
2014-07-03T05:00:00Z	4.164
2014-07-03T05:06:00Z	4.173
2014-07-03T05:12:00Z	4.172
2014-07-03T05:18:00Z	4.171
2014-07-03T05:24:00Z	4.171
2014-07-03T05:30:00Z	4.174
2014-07-03T05:36:00Z	4.165
2014-07-03T05:42:00Z	4.185
2014-07-03T05:48:00Z	4.188
2014-07-03T05:54:00Z	4.188
2014-07-03T06:00:00Z	4.178
2014-07-03T06:06:00Z	4.2
2014-07-03T06:12:00Z	4.207
2014-07-03T06:18:00Z	4.197
2014-07-03T06:24:00Z	4.191
2014-07-03T06:30:00Z	4.192
2014-07-03T06:36:00Z	4.22
2014-07-03T06:42:00Z	4.202
2014-07-03T06:48:00Z	4.206
2014-07-03T06:54:00Z	4.215
2014-07-03T07:00:00Z	4.218
2014-07-03T07:06:00Z	4.226
2014-07-03T07:12:00Z	4.248
2014-07-03T07:18:00Z	4.246
2014-07-03T07:24:00Z	4.26
2014-07-03T07:30:00Z	4.262
2014-07-03T07:36:00Z	4.252
2014-07-03T07:42:00Z	4.256
2014-07-03T07:48:00Z	4.276
2014-07-03T07:54:00Z	4.258
2014-07-03T08:00:00Z	4.265
2014-07-03T08:06:00Z	4.294
2014-07-03T08:12:00Z	4.283
2014-07-03T08:18:00Z	4.285
2014-07-03T08:24:00Z	4.283
2014-07-03T08:30:00Z	4.297
2014-07-03T08:36:00Z	4.249
2014-07-03T08:42:00Z	4.292
2014-07-03T08:48:00Z	4.296
2014-07-03T08:54:00Z	4.303
2014-07-03T09:00:00Z	4.26
2014-07-03T09:06:00Z	4.278
2014-07-03T09:12:00Z	4.27
2014-07-03T09:18:00Z	4.331
2014-07-03T09:24:00Z	4.334
2014-07-03T09:30:00Z	4.331
2014-07-03T09:36:00Z	4.321
2014-07-03T09:42:00Z	4.334
2014-07-03T09:48:00Z	4.342
2014-07-03T09:54:00Z	4.353
2014-07-03T10:00:00Z	4.357
2014-07-03T10:06:00Z	4.363
2014-07-03T10:12:00Z	4.375
2014-07-03T10:18:00Z	4.38
2014-07-03T10:24:00Z	4.387
2014-07-03T10:30:00Z	4.391
2014-07-03T10:36:00Z	4.401
2014-07-03T10:42:00Z	4.407
2014-07-03T10:48:00Z	4.411
2014-07-03T10:54:00Z	4.427
2014-07-03T11:00:00Z	4.436
2014-07-03T11:06:00Z	4.449
2014-07-03T11:12:00Z	4.451
2014-07-03T11:18:00Z	4.451
2014-07-03T11:24:00Z	4.445
2014-07-03T11:30:00Z	4.456
2014-07-03T11:36:00Z	4.461
2014-07-03T11:42:00Z	4.462
2014-07-03T11:48:00Z	4.469
2014-07-03T11:54:00Z	4.465
2014-07-03T12:00:00Z	4.459
2014-07-03T12:06:00Z	4.464
2014-07-03T12:12:00Z	4.467
2014-07-03T12:18:00Z	4.47
2014-07-03T12:24:00Z	4.469
2014-07-03T12:30:00Z	4.462
2014-07-03T12:36:00Z	4.459
2014-07-03T12:42:00Z	4.465
2014-07-03T12:48:00Z	4.462
2014-07-03T12:54:00Z	4.467
2014-07-03T13:00:00Z	4.465
2014-07-03T13:06:00Z	4.465
2014-07-03T13:12:00Z	4.463
2014-07-03T13:18:00Z	4.459
2014-07-03T13:24:00Z	4.451
2014-07-03T13:30:00Z	4.455
2014-07-03T13:36:00Z	4.452
2014-07-03T13:42:00Z	4.446
2014-07-03T13:48:00Z	4.453
2014-07-03T13:54:00Z	4.453
2014-07-03T14:00:00Z	4.454
2014-07-03T14:06:00Z	4.447
2014-07-03T14:12:00Z	4.446
2014-07-03T14:18:00Z	4.45
2014-07-03T14:24:00Z	4.448
2014-07-03T14:30:00Z	4.45
2014-07-03T14:36:00Z	4.458
2014-07-03T14:42:00Z	4.467
2014-07-03T14:48:00Z	4.461
2014-07-03T14:54:00Z	4.467
2014-07-03T15:00:00Z	4.476
2014-07-03T15:06:00Z	4.462
2014-07-03T15:12:00Z	4.474
2014-07-03T15:18:00Z	4.47
2014-07-03T15:24:00Z	4.461
2014-07-03T15:30:00Z	4.473
2014-07-03T15:36:00Z	4.473
2014-07-03T15:42:00Z	4.468
2014-07-03T15:48:00Z	4.458
2014-07-03T15:54:00Z	4.425
2014-07-03T16:00:00Z	4.45
2014-07-03T16:06:00Z	4.438
2014-07-03T16:12:00Z	4.421
2014-07-03T16:18:00Z	4.416
2014-07-03T16:24:00Z	4.426
2014-07-03T16:30:00Z	4.417
2014-07-03T16:36:00Z	4.409
2014-07-03T16:42:00Z	4.407
2014-07-03T16:48:00Z	4.4
2014-07-03T16:54:00Z	4.39
2014-07-03T17:00:00Z	4.376
2014-07-03T17:06:00Z	4.375
2014-07-03T17:12:00Z	4.377
2014-07-03T17:18:00Z	4.368
2014-07-03T17:24:00Z	4.369
2014-07-03T17:30:00Z	4.377
2014-07-03T17:36:00Z	4.365
2014-07-03T17:42:00Z	4.397
2014-07-03T17:48:00Z	4.408
2014-07-03T17:54:00Z	4.439
2014-07-03T18:00:00Z	4.481
2014-07-03T18:06:00Z	4.505
2014-07-03T18:12:00Z	4.526
2014-07-03T18:18:00Z	4.519
2014-07-03T18:24:00Z	4.484
2014-07-03T18:30:00Z	4.419
2014-07-03T18:36:00Z	4.347
2014-07-03T18:42:00Z	4.31
2014-07-03T18:48:00Z	4.313
2014-07-03T18:54:00Z	4.3
2014-07-03T19:00:00Z	4.259
2014-07-03T19:06:00Z	4.261
2014-07-03T19:12:00Z	4.252
2014-07-03T19:18:00Z	4.237
2014-07-03T19:24:00Z	4.225
2014-07-03T19:30:00Z	4.22
2014-07-03T19:36:00Z	4.201
2014-07-03T19:42:00Z	4.21
2014-07-03T19:48:00Z	4.2
2014-07-03T19:54:00Z	4.199
2014-07-03T20:00:00Z	4.188
2014-07-03T20:06:00Z	4.19
2014-07-03T20:12:00Z	4.151
2014-07-03T20:18:00Z	4.152
2014-07-03T20:24:00Z	4.151
2014-07-03T20:30:00Z	4.146
2014-07-03T20:36:00Z	4.157
2014-07-03T20:42:00Z	4.162
2014-07-03T20:48:00Z	4.109
2014-07-03T20:54:00Z	4.192
2014-07-03T21:00:00Z	4.226
2014-07-03T21:06:00Z	4.216
2014-07-03T21:12:00Z	4.253
2014-07-03T21:18:00Z	4.284
2014-07-03T21:24:00Z	4.276
2014-07-03T21:30:00Z	4.287
2014-07-03T21:36:00Z	4.252
2014-07-03T21:42:00Z	4.314
2014-07-03T21:48:00Z	4.32
2014-07-03T21:54:00Z	4.315
2014-07-03T22:00:00Z	4.306
2014-07-03T22:06:00Z	4.295
2014-07-03T22:12:00Z	4.291
2014-07-03T22:18:00Z	4.277
2014-07-03T22:24:00Z	4.272
2014-07-03T22:30:00Z	4.273
2014-07-03T22:36:00Z	4.275
2014-07-03T22:42:00Z	4.281
2014-07-03T22:48:00Z	4.281
2014-07-03T22:54:00Z	4.29
2014-07-03T23:00:00Z	4.29
2014-07-03T23:06:00Z	4.247
2014-07-03T23:12:00Z	4.284
2014-07-03T23:18:00Z	4.252
2014-07-03T23:24:00Z	4.307
2014-07-03T23:30:00Z	4.328
2014-07-03T23:36:00Z	4.325
2014-07-03T23:42:00Z	4.327
2014-07-03T23:48:00Z	4.337
2014-07-03T23:54:00Z	4.335
2014-07-04T00:00:00Z	4.322
2014-07-04T00:06:00Z	4.278
2014-07-04T00:12:00Z	4.335
2014-07-04T00:18:00Z	4.335
2014-07-04T00:24:00Z	4.346
2014-07-04T00:30:00Z	4.342
2014-07-04T00:36:00Z	4.338
2014-07-04T00:42:00Z	4.355
2014-07-04T00:48:00Z	4.35
2014-07-04T00:54:00Z	4.352
2014-07-04T01:00:00Z	4.362
2014-07-04T01:06:00Z	4.358
2014-07-04T01:12:00Z	4.356
2014-07-04T01:18:00Z	4.376
2014-07-04T01:24:00Z	4.373
2014-07-04T01:30:00Z	4.359
2014-07-04T01:36:00Z	4.375
2014-07-04T01:42:00Z	4.335
2014-07-04T01:48:00Z	4.365
2014-07-04T01:54:00Z	4.352
2014-07-04T02:00:00Z	4.344
2014-07-04T02:06:00Z	4.342
2014-07-04T02:12:00Z	4.333
2014-07-04T02:18:00Z	4.305
2014-07-04T02:24:00Z	4.285
2014-07-04T02:30:00Z	4.286
2014-07-04T02:36:00Z	4.287
2014-07-04T02:42:00Z	4.303
2014-07-04T02:48:00Z	4.288
2014-07-04T02:54:00Z	4.236
2014-07-04T03:00:00Z	4.274
2014-07-04T03:06:00Z	4.291
2014-07-04T03:12:00Z	4.275
2014-07-04T03:18:00Z	4.271
2014-07-04T03:24:00Z	4.278
2014-07-04T03:30:00Z	4.28
2014-07-04T03:36:00Z	4.287
2014-07-04T03:42:00Z	4.282
2014-07-04T03:48:00Z	4.271
2014-07-04T03:54:00Z	4.195
2014-07-04T04:00:00Z	4.271
2014-07-04T04:06:00Z	4.28
2014-07-04T04:12:00Z	4.27
2014-07-04T04:18:00Z	4.266
2014-07-04T04:24:00Z	4.27
2014-07-04T04:30:00Z	4.246
2014-07-04T04:36:00Z	4.244
2014-07-04T04:42:00Z	4.235
2014-07-04T04:48:00Z	4.229
2014-07-04T04:54:00Z	4.232
2014-07-04T05:00:00Z	4.227
2014-07-04T05:06:00Z	4.209
2014-07-04T05:12:00Z	4.204
2014-07-04T05:18:00Z	4.197
2014-07-04T05:24:00Z	4.161
2014-07-04T05:30:00Z	4.184
2014-07-04T05:36:00Z	4.19
2014-07-04T05:42:00Z	4.184
2014-07-04T05:48:00Z	4.17
2014-07-04T05:54:00Z	4.173
2014-07-04T06:00:00Z	4.167
2014-07-04T06:06:00Z	4.168
2014-07-04T06:12:00Z	4.175
2014-07-04T06:18:00Z	4.174
2014-07-04T06:24:00Z	4.17
2014-07-04T06:30:00Z	4.179
2014-07-04T06:36:00Z	4.176
2014-07-04T06:42:00Z	4.202
2014-07-04T06:48:00Z	4.211
2014-07-04T06:54:00Z	4.236
2014-07-04T07:00:00Z	4.23
2014-07-04T07:06:00Z	4.244
2014-07-04T07:12:00Z	4.26
2014-07-04T07:18:00Z	4.268
2014-07-04T07:24:00Z	4.266
2014-07-04T07:30:00Z	4.28
2014-07-04T07:36:00Z	4.283
2014-07-04T07:42:00Z	4.306
2014-07-04T07:48:00Z	4.301
2014-07-04T07:54:00Z	4.288
2014-07-04T08:00:00Z	4.305
2014-07-04T08:06:00Z	4.29
2014-07-04T08:12:00Z	4.292
2014-07-04T08:18:00Z	4.294
2014-07-04T08:24:00Z	4.299
2014-07-04T08:30:00Z	4.286
2014-07-04T08:36:00Z	4.295
2014-07-04T08:42:00Z	4.289
2014-07-04T08:48:00Z	4.3
2014-07-04T08:54:00Z	4.302
2014-07-04T09:00:00Z	4.302
2014-07-04T09:06:00Z	4.316
2014-07-04T09:12:00Z	4.315
2014-07-04T09:18:00Z	4.274
2014-07-04T09:24:00Z	4.329
2014-07-04T09:30:00Z	4.319
2014-07-04T09:36:00Z	4.273
2014-07-04T09:42:00Z	4.34
2014-07-04T09:48:00Z	4.338
2014-07-04T09:54:00Z	4.348
2014-07-04T10:00:00Z	4.323
2014-07-04T10:06:00Z	4.363
2014-07-04T10:12:00Z	4.373
2014-07-04T10:18:00Z	4.388
2014-07-04T10:24:00Z	4.386
2014-07-04T10:30:00Z	4.386
2014-07-04T10:36:00Z	4.395
2014-07-04T10:42:00Z	4.401
2014-07-04T10:48:00Z	4.401
2014-07-04T10:54:00Z	4.405
2014-07-04T11:00:00Z	4.414
2014-07-04T11:06:00Z	4.407
2014-07-04T11:12:00Z	4.397
2014-07-04T11:18:00Z	4.411
2014-07-04T11:24:00Z	4.388
2014-07-04T11:30:00Z	4.387
2014-07-04T11:36:00Z	4.387
2014-07-04T11:42:00Z	4.388
2014-07-04T11:48:00Z	4.408
2014-07-04T11:54:00Z	4.369
2014-07-04T12:00:00Z	4.396
2014-07-04T12:06:00Z	4.344
2014-07-04T12:12:00Z	4.374
2014-07-04T12:18:00Z	4.376
2014-07-04T12:24:00Z	4.381
2014-07-04T12:30:00Z	4.367
2014-07-04T12:36:00Z	4.36
2014-07-04T12:42:00Z	4.387
2014-07-04T12:48:00Z	4.392
2014-07-04T12:54:00Z	4.39
2014-07-04T13:00:00Z	4.356
2014-07-04T13:06:00Z	4.408
2014-07-04T13:12:00Z	4.406
2014-07-04T13:18:00Z	4.406
2014-07-04T13:24:00Z	4.399
2014-07-04T13:30:00Z	4.393
2014-07-04T13:36:00Z	4.408
2014-07-04T13:42:00Z	4.406
2014-07-04T13:48:00Z	4.377
2014-07-04T13:54:00Z	4.399
2014-07-04T14:00:00Z	4.39
2014-07-04T14:06:00Z	4.391
2014-07-04T14:12:00Z	4.383
2014-07-04T14:18:00Z	4.395
2014-07-04T14:24:00Z	4.381
2014-07-04T14:30:00Z	4.385
2014-07-04T14:36:00Z	4.373
2014-07-04T14:42:00Z	4.369
2014-07-04T14:48:00Z	4.363
2014-07-04T14:54:00Z	4.354
2014-07-04T15:00:00Z	4.358
2014-07-04T15:06:00Z	4.347
2014-07-04T15:12:00Z	4.324
2014-07-04T15:18:00Z	4.355
2014-07-04T15:24:00Z	4.351
2014-07-04T15:30:00Z	4.347
2014-07-04T15:36:00Z	4.343
2014-07-04T15:42:00Z	4.34
2014-07-04T15:48:00Z	4.349
2014-07-04T15:54:00Z	4.335
2014-07-04T16:00:00Z	4.332
2014-07-04T16:06:00Z	4.334
2014-07-04T16:12:00Z	4.308
2014-07-04T16:18:00Z	4.325
2014-07-04T16:24:00Z	4.325
2014-07-04T16:30:00Z	4.318
2014-07-04T16:36:00Z	4.305
2014-07-04T16:42:00Z	4.289
2014-07-04T16:48:00Z	4.32
2014-07-04T16:54:00Z	4.301
2014-07-04T17:00:00Z	4.296
2014-07-04T17:06:00Z	4.238
2014-07-04T17:12:00Z	4.282
2014-07-04T17:18:00Z	4.275
2014-07-04T17:24:00Z	4.284
2014-07-04T17:30:00Z	4.288
2014-07-04T17:36:00Z	4.292
2014-07-04T17:42:00Z	4.279
2014-07-04T17:48:00Z	4.272
2014-07-04T17:54:00Z	4.276
2014-07-04T18:00:00Z	4.272
2014-07-04T18:06:00Z	4.258
2014-07-04T18:12:00Z	4.273
2014-07-04T18:18:00Z	4.266
2014-07-04T18:24:00Z	4.255
2014-07-04T18:30:00Z	4.246
2014-07-04T18:36:00Z	4.26
2014-07-04T18:42:00Z	4.266
2014-07-04T18:48:00Z	4.263
2014-07-04T18:54:00Z	4.251
2014-07-04T19:00:00Z	4.253
2014-07-04T19:06:00Z	4.257
2014-07-04T19:12:00Z	4.263
2014-07-04T19:18:00Z	4.251
2014-07-04T19:24:00Z	4.266
2014-07-04T19:30:00Z	4.257
2014-07-04T19:36:00Z	4.244
2014-07-04T19:42:00Z	4.247
2014-07-04T19:48:00Z	4.26
2014-07-04T19:54:00Z	4.244
2014-07-04T20:00:00Z	4.231
2014-07-04T20:06:00Z	4.242
2014-07-04T20:12:00Z	4.231
2014-07-04T20:18:00Z	4.229
2014-07-04T20:24:00Z	4.225
2014-07-04T20:30:00Z	4.181
2014-07-04T20:36:00Z	4.219
2014-07-04T20:42:00Z	4.228
2014-07-04T20:48:00Z	4.241
2014-07-04T20:54:00Z	4.238
2014-07-04T21:00:00Z	4.246
2014-07-04T21:06:00Z	4.261
2014-07-04T21:12:00Z	4.258
2014-07-04T21:18:00Z	4.253
2014-07-04T21:24:00Z	4.26
2014-07-04T21:30:00Z	4.294
2014-07-04T21:36:00Z	4.285
2014-07-04T21:42:00Z	4.283
2014-07-04T21:48:00Z	4.31
2014-07-04T21:54:00Z	4.311
2014-07-04T22:00:00Z	4.317
2014-07-04T22:06:00Z	4.327
2014-07-04T22:12:00Z	4.337
2014-07-04T22:18:00Z	4.322
2014-07-04T22:24:00Z	4.346
2014-07-04T22:30:00Z	4.332
2014-07-04T22:36:00Z	4.326
2014-07-04T22:42:00Z	4.291
2014-07-04T22:48:00Z	4.337
2014-07-04T22:54:00Z	4.31
2014-07-04T23:00:00Z	4.349
2014-07-04T23:06:00Z	4.348
2014-07-04T23:12:00Z	4.337
2014-07-04T23:18:00Z	4.345
2014-07-04T23:24:00Z	4.346
2014-07-04T23:30:00Z	4.334
2014-07-04T23:36:00Z	4.326
2014-07-04T23:42:00Z	4.311
2014-07-04T23:48:00Z	4.312
2014-07-04T23:54:00Z	4.297
2014-07-05T00:00:00Z	4.297
2014-07-05T00:06:00Z	4.292
2014-07-05T00:12:00Z	4.3
2014-07-05T00:18:00Z	4.291
2014-07-05T00:24:00Z	4.292
2014-07-05T00:30:00Z	4.28
2014-07-05T00:36:00Z	4.296
2014-07-05T00:42:00Z	4.291
2014-07-05T00:48:00Z	4.294
2014-07-05T00:54:00Z	4.304
2014-07-05T01:00:00Z	4.305
2014-07-05T01:06:00Z	4.309
2014-07-05T01:12:00Z	4.303
2014-07-05T01:18:00Z	4.311
2014-07-05T01:24:00Z	4.289
2014-07-05T01:30:00Z	4.295
2014-07-05T01:36:00Z	4.281
2014-07-05T01:42:00Z	4.3
2014-07-05T01:48:00Z	4.297
2014-07-05T01:54:00Z	4.283
2014-07-05T02:00:00Z	4.296
2014-07-05T02:06:00Z	4.295
2014-07-05T02:12:00Z	4.297
2014-07-05T02:18:00Z	4.288
2014-07-05T02:24:00Z	4.301
2014-07-05T02:30:00Z	4.322
2014-07-05T02:36:00Z	4.304
2014-07-05T02:42:00Z	4.312
2014-07-05T02:48:00Z	4.315
2014-07-05T02:54:00Z	4.319
2014-07-05T03:00:00Z	4.31
2014-07-05T03:06:00Z	4.309
2014-07-05T03:12:00Z	4.307
2014-07-05T03:18:00Z	4.305
2014-07-05T03:24:00Z	4.291
2014-07-05T03:30:00Z	4.298
2014-07-05T03:36:00Z	4.308
2014-07-05T03:42:00Z	4.304
2014-07-05T03:48:00Z	4.292
2014-07-05T03:54:00Z	4.284
2014-07-05T04:00:00Z	4.289
2014-07-05T04:06:00Z	4.284
2014-07-05T04:12:00Z	4.296
2014-07-05T04:18:00Z	4.293
2014-07-05T04:24:00Z	4.294
2014-07-05T04:30:00Z	4.223
2014-07-05T04:36:00Z	4.288
2014-07-05T04:42:00Z	4.29
2014-07-05T04:48:00Z	4.278
2014-07-05T04:54:00Z	4.289
2014-07-05T05:00:00Z	4.298
2014-07-05T05:06:00Z	4.293
2014-07-05T05:12:00Z	4.295
2014-07-05T05:18:00Z	4.28
2014-07-05T05:24:00Z	4.299
2014-07-05T05:30:00Z	4.284
2014-07-05T05:36:00Z	4.296
2014-07-05T05:42:00Z	4.284
2014-07-05T05:48:00Z	4.306
2014-07-05T05:54:00Z	4.302
2014-07-05T06:00:00Z	4.299
2014-07-05T06:06:00Z	4.307
2014-07-05T06:12:00Z	4.313
2014-07-05T06:18:00Z	4.317
2014-07-05T06:24:00Z	4.31
2014-07-05T06:30:00Z	4.32
2014-07-05T06:36:00Z	4.321
2014-07-05T06:42:00Z	4.321
2014-07-05T06:48:00Z	4.321
2014-07-05T06:54:00Z	4.33
2014-07-05T07:00:00Z	4.331
2014-07-05T07:06:00Z	4.327
2014-07-05T07:12:00Z	4.329
2014-07-05T07:18:00Z	4.324
2014-07-05T07:24:00Z	4.317
2014-07-05T07:30:00Z	4.318
2014-07-05T07:36:00Z	4.334
2014-07-05T07:42:00Z	4.333
2014-07-05T07:48:00Z	4.342
2014-07-05T07:54:00Z	4.324
2014-07-05T08:00:00Z	4.328
2014-07-05T08:06:00Z	4.335
2014-07-05T08:12:00Z	4.345
2014-07-05T08:18:00Z	4.338
2014-07-05T08:24:00Z	4.3
2014-07-05T08:30:00Z	4.357
2014-07-05T08:36:00Z	4.359
2014-07-05T08:42:00Z	4.349
2014-07-05T08:48:00Z	4.342
2014-07-05T08:54:00Z	4.358
2014-07-05T09:00:00Z	4.35
2014-07-05T09:06:00Z	4.354
2014-07-05T09:12:00Z	4.353
2014-07-05T09:18:00Z	4.35
2014-07-05T09:24:00Z	4.354
2014-07-05T09:30:00Z	4.348
2014-07-05T09:36:00Z	4.344
2014-07-05T09:42:00Z	4.351
2014-07-05T09:48:00Z	4.307
2014-07-05T09:54:00Z	4.336
2014-07-05T10:00:00Z	4.376
2014-07-05T10:06:00Z	4.359
2014-07-05T10:12:00Z	4.361
2014-07-05T10:18:00Z	4.355
2014-07-05T10:24:00Z	4.373
2014-07-05T10:30:00Z	4.359
2014-07-05T10:36:00Z	4.37
2014-07-05T10:42:00Z	4.379
2014-07-05T10:48:00Z	4.406
2014-07-05T10:54:00Z	4.402
2014-07-05T11:00:00Z	4.41
2014-07-05T11:06:00Z	4.409
2014-07-05T11:12:00Z	4.387
2014-07-05T11:18:00Z	4.412
2014-07-05T11:24:00Z	4.425
2014-07-05T11:30:00Z	4.407
2014-07-05T11:36:00Z	4.437
2014-07-05T11:42:00Z	4.42
2014-07-05T11:48:00Z	4.464
2014-07-05T11:54:00Z	4.478
2014-07-05T12:00:00Z	4.464
2014-07-05T12:06:00Z	4.474
2014-07-05T12:12:00Z	4.489
2014-07-05T12:18:00Z	4.488
2014-07-05T12:24:00Z	4.499
2014-07-05T12:30:00Z	4.495
2014-07-05T12:36:00Z	4.498
2014-07-05T12:42:00Z	4.507
2014-07-05T12:48:00Z	4.512
2014-07-05T12:54:00Z	4.522
2014-07-05T13:00:00Z	4.499
2014-07-05T13:06:00Z	4.488
2014-07-05T13:12:00Z	4.518
2014-07-05T13:18:00Z	4.516
2014-07-05T13:24:00Z	4.509
2014-07-05T13:30:00Z	4.512
2014-07-05T13:36:00Z	4.511
2014-07-05T13:42:00Z	4.514
2014-07-05T13:48:00Z	4.52
2014-07-05T13:54:00Z	4.531
2014-07-05T14:00:00Z	4.532
2014-07-05T14:06:00Z	4.529
2014-07-05T14:12:00Z	4.53
2014-07-05T14:18:00Z	4.546
2014-07-05T14:24:00Z	4.548
2014-07-05T14:30:00Z	4.557
2014-07-05T14:36:00Z	4.547
2014-07-05T14:42:00Z	4.522
2014-07-05T14:48:00Z	4.557
2014-07-05T14:54:00Z	4.565
2014-07-05T15:00:00Z	4.562
2014-07-05T15:06:00Z	4.563
2014-07-05T15:12:00Z	4.572
2014-07-05T15:18:00Z	4.552
2014-07-05T15:24:00Z	4.553
2014-07-05T15:30:00Z	4.561
2014-07-05T15:36:00Z	4.548
2014-07-05T15:42:00Z	4.554
2014-07-05T15:48:00Z	4.549
2014-07-05T15:54:00Z	4.542
2014-07-05T16:00:00Z	4.539
2014-07-05T16:06:00Z	4.538
2014-07-05T16:12:00Z	4.535
2014-07-05T16:18:00Z	4.521
2014-07-05T16:24:00Z	4.526
2014-07-05T16:30:00Z	4.525
2014-07-05T16:36:00Z	4.504
2014-07-05T16:42:00Z	4.506
2014-07-05T16:48:00Z	4.511
2014-07-05T16:54:00Z	4.5
2014-07-05T17:00:00Z	4.453
2014-07-05T17:06:00Z	4.49
2014-07-05T17:12:00Z	4.484
2014-07-05T17:18:00Z	4.467
2014-07-05T17:24:00Z	4.458
2014-07-05T17:30:00Z	4.459
2014-07-05T17:36:00Z	4.454
2014-07-05T17:42:00Z	4.438
2014-07-05T17:48:00Z	4.435
2014-07-05T17:54:00Z	4.437
2014-07-05T18:00:00Z	4.39
2014-07-05T18:06:00Z	4.42
2014-07-05T18:12:00Z	4.429
2014-07-05T18:18:00Z	4.426
2014-07-05T18:24:00Z	4.425
2014-07-05T18:30:00Z	4.409
2014-07-05T18:36:00Z	4.402
2014-07-05T18:42:00Z	4.396
2014-07-05T18:48:00Z	4.392
2014-07-05T18:54:00Z	4.393
2014-07-05T19:00:00Z	4.338
2014-07-05T19:06:00Z	4.376
2014-07-05T19:12:00Z	4.374
2014-07-05T19:18:00Z	4.372
2014-07-05T19:24:00Z	4.366
2014-07-05T19:30:00Z	4.343
2014-07-05T19:36:00Z	4.342
2014-07-05T19:42:00Z	4.337
2014-07-05T19:48:00Z	4.335
2014-07-05T19:54:00Z	4.337
2014-07-05T20:00:00Z	4.308
2014-07-05T20:06:00Z	4.33
2014-07-05T20:12:00Z	4.323
2014-07-05T20:18:00Z	4.316
2014-07-05T20:24:00Z	4.314
2014-07-05T20:30:00Z	4.318
2014-07-05T20:36:00Z	4.316
2014-07-05T20:42:00Z	4.307
2014-07-05T20:48:00Z	4.308
2014-07-05T20:54:00Z	4.304
2014-07-05T21:00:00Z	4.3
2014-07-05T21:06:00Z	4.296
2014-07-05T21:12:00Z	4.299
2014-07-05T21:18:00Z	4.293
2014-07-05T21:24:00Z	4.29
2014-07-05T21:30:00Z	4.291
2014-07-05T21:36:00Z	4.297
2014-07-05T21:42:00Z	4.288
2014-07-05T21:48:00Z	4.286
2014-07-05T21:54:00Z	4.282
2014-07-05T22:00:00Z	4.277
2014-07-05T22:06:00Z	4.287
2014-07-05T22:12:00Z	4.282
2014-07-05T22:18:00Z	4.278
2014-07-05T22:24:00Z	4.27
2014-07-05T22:30:00Z	4.276
2014-07-05T22:36:00Z	4.275
2014-07-05T22:42:00Z	4.23
2014-07-05T22:48:00Z	4.283
2014-07-05T22:54:00Z	4.289
2014-07-05T23:00:00Z	4.283
2014-07-05T23:06:00Z	4.285
2014-07-05T23:12:00Z	4.295
2014-07-05T23:18:00Z	4.3
2014-07-05T23:24:00Z	4.298
2014-07-05T23:30:00Z	4.298
2014-07-05T23:36:00Z	4.26
2014-07-05T23:42:00Z	4.305
2014-07-05T23:48:00Z	4.304
2014-07-05T23:54:00Z	4.307
2014-07-06T00:00:00Z	4.305
2014-07-06T00:06:00Z	4.308
2014-07-06T00:12:00Z	4.29
2014-07-06T00:18:00Z	4.323
2014-07-06T00:24:00Z	4.319
2014-07-06T00:30:00Z	4.317
2014-07-06T00:36:00Z	4.321
2014-07-06T00:42:00Z	4.327
2014-07-06T00:48:00Z	4.339
2014-07-06T00:54:00Z	4.336
2014-07-06T01:00:00Z	4.342
2014-07-06T01:06:00Z	4.35
2014-07-06T01:12:00Z	4.367
2014-07-06T01:18:00Z	4.373
2014-07-06T01:24:00Z	4.395
2014-07-06T01:30:00Z	4.388
2014-07-06T01:36:00Z	4.391
2014-07-06T01:42:00Z	4.39
2014-07-06T01:48:00Z	4.423
2014-07-06T01:54:00Z	4.389
2014-07-06T02:00:00Z	4.408
2014-07-06T02:06:00Z	4.42
2014-07-06T02:12:00Z	4.431
2014-07-06T02:18:00Z	4.427
2014-07-06T02:24:00Z	4.414
2014-07-06T02:30:00Z	4.371
2014-07-06T02:36:00Z	4.431
2014-07-06T02:42:00Z	4.446
2014-07-06T02:48:00Z	4.443
2014-07-06T02:54:00Z	4.437
2014-07-06T03:00:00Z	4.433
2014-07-06T03:06:00Z	4.442
2014-07-06T03:12:00Z	4.454
2014-07-06T03:18:00Z	4.447
2014-07-06T03:24:00Z	4.438
2014-07-06T03:30:00Z	4.448
2014-07-06T03:36:00Z	4.446
2014-07-06T03:42:00Z	4.445
2014-07-06T03:48:00Z	4.442
2014-07-06T03:54:00Z	4.469
2014-07-06T04:00:00Z	4.45
2014-07-06T04:06:00Z	4.462
2014-07-06T04:12:00Z	4.454
2014-07-06T04:18:00Z	4.449
2014-07-06T04:24:00Z	4.45
2014-07-06T04:30:00Z	4.452
2014-07-06T04:36:00Z	4.457
2014-07-06T04:42:00Z	4.451
2014-07-06T04:48:00Z	4.454
2014-07-06T04:54:00Z	4.447
2014-07-06T05:00:00Z	4.445
2014-07-06T05:06:00Z	4.451
2014-07-06T05:12:00Z	4.443
2014-07-06T05:18:00Z	4.448
2014-07-06T05:24:00Z	4.459
2014-07-06T05:30:00Z	4.449
2014-07-06T05:36:00Z	4.452
2014-07-06T05:42:00Z	4.456
2014-07-06T05:48:00Z	4.462
2014-07-06T05:54:00Z	4.463
2014-07-06T06:00:00Z	4.416
2014-07-06T06:06:00Z	4.461
2014-07-06T06:12:00Z	4.445
2014-07-06T06:18:00Z	4.436
2014-07-06T06:24:00Z	4.448
2014-07-06T06:30:00Z	4.442
2014-07-06T06:36:00Z	4.404
2014-07-06T06:42:00Z	4.425
2014-07-06T06:48:00Z	4.428
2014-07-06T06:54:00Z	4.421
2014-07-06T07:00:00Z	4.433
2014-07-06T07:06:00Z	4.427
2014-07-06T07:12:00Z	4.418
2014-07-06T07:18:00Z	4.417
2014-07-06T07:24:00Z	4.413
2014-07-06T07:30:00Z	4.362
2014-07-06T07:36:00Z	4.413
2014-07-06T07:42:00Z	4.381
2014-07-06T07:48:00Z	4.443
2014-07-06T07:54:00Z	4.443
2014-07-06T08:00:00Z	4.437
2014-07-06T08:06:00Z	4.437
2014-07-06T08:12:00Z	4.451
2014-07-06T08:18:00Z	4.449
2014-07-06T08:24:00Z	4.449
2014-07-06T08:30:00Z	4.439
2014-07-06T08:36:00Z	4.442
2014-07-06T08:42:00Z	4.433
2014-07-06T08:48:00Z	4.412
2014-07-06T08:54:00Z	4.438
2014-07-06T09:00:00Z	4.445
2014-07-06T09:06:00Z	4.444
2014-07-06T09:12:00Z	4.445
2014-07-06T09:18:00Z	4.421
2014-07-06T09:24:00Z	4.433
2014-07-06T09:30:00Z	4.442
2014-07-06T09:36:00Z	4.449
2014-07-06T09:42:00Z	4.45
2014-07-06T09:48:00Z	4.446
2014-07-06T09:54:00Z	4.459
2014-07-06T10:00:00Z	4.455
2014-07-06T10:06:00Z	4.458
2014-07-06T10:12:00Z	4.465
2014-07-06T10:18:00Z	4.474
2014-07-06T10:24:00Z	4.465
2014-07-06T10:30:00Z	4.477
2014-07-06T10:36:00Z	4.476
2014-07-06T10:42:00Z	4.472
2014-07-06T10:48:00Z	4.475
2014-07-06T10:54:00Z	4.475
2014-07-06T11:00:00Z	4.468
2014-07-06T11:06:00Z	4.478
2014-07-06T11:12:00Z	4.486
2014-07-06T11:18:00Z	4.4
2014-07-06T11:24:00Z	4.466
2014-07-06T11:30:00Z	4.463
2014-07-06T11:36:00Z	4.464
2014-07-06T11:42:00Z	4.482
2014-07-06T11:48:00Z	4.482
2014-07-06T11:54:00Z	4.487
2014-07-06T12:00:00Z	4.486
2014-07-06T12:06:00Z	4.473
2014-07-06T12:12:00Z	4.474
2014-07-06T12:18:00Z	4.469
2014-07-06T12:24:00Z	4.47
2014-07-06T12:30:00Z	4.489
2014-07-06T12:36:00Z	4.482
2014-07-06T12:42:00Z	4.482
2014-07-06T12:48:00Z	4.49
2014-07-06T12:54:00Z	4.45
2014-07-06T13:00:00Z	4.481
2014-07-06T13:06:00Z	4.486
2014-07-06T13:12:00Z	4.479
2014-07-06T13:18:00Z	4.482
2014-07-06T13:24:00Z	4.481
2014-07-06T13:30:00Z	4.496
2014-07-06T13:36:00Z	4.502
2014-07-06T13:42:00Z	4.502
2014-07-06T13:48:00Z	4.504
2014-07-06T13:54:00Z	4.491
2014-07-06T14:00:00Z	4.499
2014-07-06T14:06:00Z	4.48
2014-07-06T14:12:00Z	4.507
2014-07-06T14:18:00Z	4.522
2014-07-06T14:24:00Z	4.51
2014-07-06T14:30:00Z	4.519
2014-07-06T14:36:00Z	4.505
2014-07-06T14:42:00Z	4.539
2014-07-06T14:48:00Z	4.533
2014-07-06T14:54:00Z	4.534
2014-07-06T15:00:00Z	4.517
2014-07-06T15:06:00Z	4.54
2014-07-06T15:12:00Z	4.524
2014-07-06T15:18:00Z	4.511
2014-07-06T15:24:00Z	4.508
2014-07-06T15:30:00Z	4.504
2014-07-06T15:36:00Z	4.506
2014-07-06T15:42:00Z	4.504
2014-07-06T15:48:00Z	4.494
2014-07-06T15:54:00Z	4.493
2014-07-06T16:00:00Z	4.49
2014-07-06T16:06:00Z	4.479
2014-07-06T16:12:00Z	4.473
2014-07-06T16:18:00Z	4.485
2014-07-06T16:24:00Z	4.401
2014-07-06T16:30:00Z	4.455
2014-07-06T16:36:00Z	4.442
2014-07-06T16:42:00Z	4.456
2014-07-06T16:48:00Z	4.426
2014-07-06T16:54:00Z	4.419
2014-07-06T17:00:00Z	4.423
2014-07-06T17:06:00Z	4.371
2014-07-06T17:12:00Z	4.391
2014-07-06T17:18:00Z	4.395
2014-07-06T17:24:00Z	4.372
2014-07-06T17:30:00Z	4.362
2014-07-06T17:36:00Z	4.363
2014-07-06T17:42:00Z	4.298
2014-07-06T17:48:00Z	4.344
2014-07-06T17:54:00Z	4.34
2014-07-06T18:00:00Z	4.344
2014-07-06T18:06:00Z	4.337
2014-07-06T18:12:00Z	4.323
2014-07-06T18:18:00Z	4.315
2014-07-06T18:24:00Z	4.316
2014-07-06T18:30:00Z	4.305
2014-07-06T18:36:00Z	4.325
2014-07-06T18:42:00Z	4.314
2014-07-06T18:48:00Z	4.299
2014-07-06T18:54:00Z	4.293
2014-07-06T19:00:00Z	4.306
2014-07-06T19:06:00Z	4.298
2014-07-06T19:12:00Z	4.28
2014-07-06T19:18:00Z	4.28
2014-07-06T19:24:00Z	4.277
2014-07-06T19:30:00Z	4.222
2014-07-06T19:36:00Z	4.259
2014-07-06T19:42:00Z	4.251
2014-07-06T19:48:00Z	4.24
2014-07-06T19:54:00Z	4.243
2014-07-06T20:00:00Z	4.237
2014-07-06T20:06:00Z	4.23
2014-07-06T20:12:00Z	4.221
2014-07-06T20:18:00Z	4.215
2014-07-06T20:24:00Z	4.21
2014-07-06T20:30:00Z	4.21
2014-07-06T20:36:00Z	4.197
2014-07-06T20:42:00Z	4.206
2014-07-06T20:48:00Z	4.205
2014-07-06T20:54:00Z	4.207
2014-07-06T21:00:00Z	4.204
2014-07-06T21:06:00Z	4.196
2014-07-06T21:12:00Z	4.197
2014-07-06T21:18:00Z	4.206
2014-07-06T21:24:00Z	4.214
2014-07-06T21:30:00Z	4.208
2014-07-06T21:36:00Z	4.214
2014-07-06T21:42:00Z	4.205
2014-07-06T21:48:00Z	4.234
2014-07-06T21:54:00Z	4.212
2014-07-06T22:00:00Z	4.204
2014-07-06T22:06:00Z	4.209
2014-07-06T22:12:00Z	4.213
2014-07-06T22:18:00Z	4.213
2014-07-06T22:24:00Z	4.209
2014-07-06T22:30:00Z	4.213
2014-07-06T22:36:00Z	4.215
2014-07-06T22:42:00Z	4.217
2014-07-06T22:48:00Z	4.227
2014-07-06T22:54:00Z	4.222
2014-07-06T23:00:00Z	4.201
2014-07-06T23:06:00Z	4.219
2014-07-06T23:12:00Z	4.219
2014-07-06T23:18:00Z	4.227
2014-07-06T23:24:00Z	4.234
2014-07-06T23:30:00Z	4.219
2014-07-06T23:36:00Z	4.222
2014-07-06T23:42:00Z	4.229
2014-07-06T23:48:00Z	4.224
2014-07-06T23:54:00Z	4.229
2014-07-07T00:00:00Z	4.23
2014-07-07T00:06:00Z	4.232
2014-07-07T00:12:00Z	4.255
2014-07-07T00:18:00Z	4.248
2014-07-07T00:24:00Z	4.269
2014-07-07T00:30:00Z	4.256
2014-07-07T00:36:00Z	4.284
2014-07-07T00:42:00Z	4.258
2014-07-07T00:48:00Z	4.283
2014-07-07T00:54:00Z	4.298
2014-07-07T01:00:00Z	4.31
2014-07-07T01:06:00Z	4.307
2014-07-07T01:12:00Z	4.28
2014-07-07T01:18:00Z	4.316
2014-07-07T01:24:00Z	4.321
2014-07-07T01:30:00Z	4.325
2014-07-07T01:36:00Z	4.321
2014-07-07T01:42:00Z	4.31
2014-07-07T01:48:00Z	4.341
2014-07-07T01:54:00Z	4.345
2014-07-07T02:00:00Z	4.352
2014-07-07T02:06:00Z	4.357
2014-07-07T02:12:00Z	4.359
2014-07-07T02:18:00Z	4.375
2014-07-07T02:24:00Z	4.387
2014-07-07T02:30:00Z	4.377
2014-07-07T02:36:00Z	4.389
2014-07-07T02:42:00Z	4.396
2014-07-07T02:48:00Z	4.419
2014-07-07T02:54:00Z	4.419
2014-07-07T03:00:00Z	4.435
2014-07-07T03:06:00Z	4.434
2014-07-07T03:12:00Z	4.436
2014-07-07T03:18:00Z	4.445
2014-07-07T03:24:00Z	4.458
2014-07-07T03:30:00Z	4.466
2014-07-07T03:36:00Z	4.455
2014-07-07T03:42:00Z	4.459
2014-07-07T03:48:00Z	4.461
2014-07-07T03:54:00Z	4.458
2014-07-07T04:00:00Z	4.458
2014-07-07T04:06:00Z	4.466
2014-07-07T04:12:00Z	4.458
2014-07-07T04:18:00Z	4.459
2014-07-07T04:24:00Z	4.436
2014-07-07T04:30:00Z	4.468
2014-07-07T04:36:00Z	4.463
2014-07-07T04:42:00Z	4.455
2014-07-07T04:48:00Z	4.447
2014-07-07T04:54:00Z	4.466
2014-07-07T05:00:00Z	4.464
2014-07-07T05:06:00Z	4.469
2014-07-07T05:12:00Z	4.48
2014-07-07T05:18:00Z	4.47
2014-07-07T05:24:00Z	4.485
2014-07-07T05:30:00Z	4.484
2014-07-07T05:36:00Z	4.488
2014-07-07T05:42:00Z	4.499
2014-07-07T05:48:00Z	4.507
2014-07-07T05:54:00Z	4.514
2014-07-07T06:00:00Z	4.513
2014-07-07T06:06:00Z	4.509
2014-07-07T06:12:00Z	4.516
2014-07-07T06:18:00Z	4.517
2014-07-07T06:24:00Z	4.524
2014-07-07T06:30:00Z	4.531
2014-07-07T06:36:00Z	4.532
2014-07-07T06:42:00Z	4.54
2014-07-07T06:48:00Z	4.539
2014-07-07T06:54:00Z	4.533
2014-07-07T07:00:00Z	4.539
2014-07-07T07:06:00Z	4.557
2014-07-07T07:12:00Z	4.512
2014-07-07T07:18:00Z	4.538
2014-07-07T07:24:00Z	4.537
2014-07-07T07:30:00Z	4.543
2014-07-07T07:36:00Z	4.557
2014-07-07T07:42:00Z	4.559
2014-07-07T07:48:00Z	4.566
2014-07-07T07:54:00Z	4.57
2014-07-07T08:00:00Z	4.538
2014-07-07T08:06:00Z	4.566
2014-07-07T08:12:00Z	4.561
2014-07-07T08:18:00Z	4.532
2014-07-07T08:24:00Z	4.52
2014-07-07T08:30:00Z	4.506
2014-07-07T08:36:00Z	4.505
2014-07-07T08:42:00Z	4.51
2014-07-07T08:48:00Z	4.511
2014-07-07T08:54:00Z	4.514
2014-07-07T09:00:00Z	4.523
2014-07-07T09:06:00Z	4.538
2014-07-07T09:12:00Z	4.532
2014-07-07T09:18:00Z	4.531
2014-07-07T09:24:00Z	4.545
2014-07-07T09:30:00Z	4.546
2014-07-07T09:36:00Z	4.552
2014-07-07T09:42:00Z	4.55
2014-07-07T09:48:00Z	4.553
2014-07-07T09:54:00Z	4.556
2014-07-07T10:00:00Z	4.555
2014-07-07T10:06:00Z	4.566
2014-07-07T10:12:00Z	4.561
2014-07-07T10:18:00Z	4.563
2014-07-07T10:24:00Z	4.551
2014-07-07T10:30:00Z	4.547
2014-07-07T10:36:00Z	4.543
2014-07-07T10:42:00Z	4.54
2014-07-07T10:48:00Z	4.542
2014-07-07T10:54:00Z	4.543
2014-07-07T11:00:00Z	4.545
2014-07-07T11:06:00Z	4.532
2014-07-07T11:12:00Z	4.524
2014-07-07T11:18:00Z	4.532
2014-07-07T11:24:00Z	4.524
2014-07-07T11:30:00Z	4.518
2014-07-07T11:36:00Z	4.518
2014-07-07T11:42:00Z	4.481
2014-07-07T11:48:00Z	4.513
2014-07-07T11:54:00Z	4.527
2014-07-07T12:00:00Z	4.535
2014-07-07T12:06:00Z	4.515
2014-07-07T12:12:00Z	4.534
2014-07-07T12:18:00Z	4.537
2014-07-07T12:24:00Z	4.526
2014-07-07T12:30:00Z	4.502
2014-07-07T12:36:00Z	4.49
2014-07-07T12:42:00Z	4.485
2014-07-07T12:48:00Z	4.474
2014-07-07T12:54:00Z	4.47
2014-07-07T13:00:00Z	4.469
2014-07-07T13:06:00Z	4.454
2014-07-07T13:12:00Z	4.449
2014-07-07T13:18:00Z	4.456
2014-07-07T13:24:00Z	4.446
2014-07-07T13:30:00Z	4.434
2014-07-07T13:36:00Z	4.444
2014-07-07T13:42:00Z	4.451
2014-07-07T13:48:00Z	4.455
2014-07-07T13:54:00Z	4.46
2014-07-07T14:00:00Z	4.467
2014-07-07T14:06:00Z	4.452
2014-07-07T14:12:00Z	4.457
2014-07-07T14:18:00Z	4.44
2014-07-07T14:24:00Z	4.458
2014-07-07T14:30:00Z	4.396
2014-07-07T14:36:00Z	4.428
2014-07-07T14:42:00Z	4.404
2014-07-07T14:48:00Z	4.402
2014-07-07T14:54:00Z	4.434
2014-07-07T15:00:00Z	4.435
2014-07-07T15:06:00Z	4.422
2014-07-07T15:12:00Z	4.438
2014-07-07T15:18:00Z	4.407
2014-07-07T15:24:00Z	4.424
2014-07-07T15:30:00Z	4.399
2014-07-07T15:36:00Z	4.405
2014-07-07T15:42:00Z	4.403
2014-07-07T15:48:00Z	4.402
2014-07-07T15:54:00Z	4.397
2014-07-07T16:00:00Z	4.388
2014-07-07T16:06:00Z	4.371
2014-07-07T16:12:00Z	4.362
2014-07-07T16:18:00Z	4.358
2014-07-07T16:24:00Z	4.353
2014-07-07T16:30:00Z	4.349
2014-07-07T16:36:00Z	4.346
2014-07-07T16:42:00Z	4.338
2014-07-07T16:48:00Z	4.331
2014-07-07T16:54:00Z	4.309
2014-07-07T17:00:00Z	4.333
2014-07-07T17:06:00Z	4.327
2014-07-07T17:12:00Z	4.336
2014-07-07T17:18:00Z	4.313
2014-07-07T17:24:00Z	4.317
2014-07-07T17:30:00Z	4.321
2014-07-07T17:36:00Z	4.307
2014-07-07T17:42:00Z	4.307
2014-07-07T17:48:00Z	4.302
2014-07-07T17:54:00Z	4.294
2014-07-07T18:00:00Z	4.299
2014-07-07T18:06:00Z	4.295
2014-07-07T18:12:00Z	4.274
2014-07-07T18:18:00Z	4.272
2014-07-07T18:24:00Z	4.267
2014-07-07T18:30:00Z	4.256
2014-07-07T18:36:00Z	4.253
2014-07-07T18:42:00Z	4.238
2014-07-07T18:48:00Z	4.222
2014-07-07T18:54:00Z	4.217
2014-07-07T19:00:00Z	4.214
2014-07-07T19:06:00Z	4.205
2014-07-07T19:12:00Z	4.196
2014-07-07T19:18:00Z	4.187
2014-07-07T19:24:00Z	4.182
2014-07-07T19:30:00Z	4.178
2014-07-07T19:36:00Z	4.171
2014-07-07T19:42:00Z	4.161
2014-07-07T19:48:00Z	4.156
2014-07-07T19:54:00Z	4.162
2014-07-07T20:00:00Z	4.168
2014-07-07T20:06:00Z	4.155
2014-07-07T20:12:00Z	4.15
2014-07-07T20:18:00Z	4.158
2014-07-07T20:24:00Z	4.163
2014-07-07T20:30:00Z	4.163
2014-07-07T20:36:00Z	4.159
2014-07-07T20:42:00Z	4.156
2014-07-07T20:48:00Z	4.176
2014-07-07T20:54:00Z	4.138
2014-07-07T21:00:00Z	4.161
2014-07-07T21:06:00Z	4.153
2014-07-07T21:12:00Z	4.162
2014-07-07T21:18:00Z	4.149
2014-07-07T21:24:00Z	4.147
2014-07-07T21:30:00Z	4.151
2014-07-07T21:36:00Z	4.147
2014-07-07T21:42:00Z	4.142
2014-07-07T21:48:00Z	4.133
2014-07-07T21:54:00Z	4.128
2014-07-07T22:00:00Z	4.136
2014-07-07T22:06:00Z	4.135
2014-07-07T22:12:00Z	4.131
2014-07-07T22:18:00Z	4.119
2014-07-07T22:24:00Z	4.094
2014-07-07T22:30:00Z	4.136
2014-07-07T22:36:00Z	4.119
2014-07-07T22:42:00Z	4.135
2014-07-07T22:48:00Z	4.144
2014-07-07T22:54:00Z	4.142
2014-07-07T23:00:00Z	4.144
2014-07-07T23:06:00Z	4.141
2014-07-07T23:12:00Z	4.141
2014-07-07T23:18:00Z	4.107
2014-07-07T23:24:00Z	4.151
2014-07-07T23:30:00Z	4.123
2014-07-07T23:36:00Z	4.145
2014-07-07T23:42:00Z	4.151
2014-07-07T23:48:00Z	4.161
2014-07-07T23:54:00Z	4.151
2014-07-08T00:00:00Z	4.172
2014-07-08T00:06:00Z	4.179
2014-07-08T00:12:00Z	4.182
2014-07-08T00:18:00Z	4.194
2014-07-08T00:24:00Z	4.185
2014-07-08T00:30:00Z	4.21
2014-07-08T00:36:00Z	4.221
2014-07-08T00:42:00Z	4.237
2014-07-08T00:48:00Z	4.219
2014-07-08T00:54:00Z	4.211
2014-07-08T01:00:00Z	4.22
2014-07-08T01:06:00Z	4.223
2014-07-08T01:12:00Z	4.24
2014-07-08T01:18:00Z	4.223
2014-07-08T01:24:00Z	4.251
2014-07-08T01:30:00Z	4.259
2014-07-08T01:36:00Z	4.265
2014-07-08T01:42:00Z	4.26
2014-07-08T01:48:00Z	4.261
2014-07-08T01:54:00Z	4.279
2014-07-08T02:00:00Z	4.298
2014-07-08T02:06:00Z	4.303
2014-07-08T02:12:00Z	4.322
2014-07-08T02:18:00Z	4.324
2014-07-08T02:24:00Z	4.324
2014-07-08T02:30:00Z	4.335
2014-07-08T02:36:00Z	4.36
2014-07-08T02:42:00Z	4.338
2014-07-08T02:48:00Z	4.389
2014-07-08T02:54:00Z	4.386
2014-07-08T03:00:00Z	4.412
2014-07-08T03:06:00Z	4.426
2014-07-08T03:12:00Z	4.432
2014-07-08T03:18:00Z	4.44
2014-07-08T03:24:00Z	4.476
2014-07-08T03:30:00Z	4.413
2014-07-08T03:36:00Z	4.437
2014-07-08T03:42:00Z	4.478
2014-07-08T03:48:00Z	4.496
2014-07-08T03:54:00Z	4.504
2014-07-08T04:00:00Z	4.502
2014-07-08T04:06:00Z	4.521
2014-07-08T04:12:00Z	4.524
2014-07-08T04:18:00Z	4.536
2014-07-08T04:24:00Z	4.534
2014-07-08T04:30:00Z	4.533
2014-07-08T04:36:00Z	4.537
2014-07-08T04:42:00Z	4.544
2014-07-08T04:48:00Z	4.531
2014-07-08T04:54:00Z	4.51
2014-07-08T05:00:00Z	4.535
2014-07-08T05:06:00Z	4.555
2014-07-08T05:12:00Z	4.556
2014-07-08T05:18:00Z	4.557
2014-07-08T05:24:00Z	4.553
2014-07-08T05:30:00Z	4.572
2014-07-08T05:36:00Z	4.56
2014-07-08T05:42:00Z	4.563
2014-07-08T05:48:00Z	4.567
2014-07-08T05:54:00Z	4.586
2014-07-08T06:00:00Z	4.584
2014-07-08T06:06:00Z	4.591
2014-07-08T06:12:00Z	4.591
2014-07-08T06:18:00Z	4.597
2014-07-08T06:24:00Z	4.584
2014-07-08T06:30:00Z	4.592
2014-07-08T06:36:00Z	4.606
2014-07-08T06:42:00Z	4.608
2014-07-08T06:48:00Z	4.591
2014-07-08T06:54:00Z	4.598
2014-07-08T07:00:00Z	4.596
2014-07-08T07:06:00Z	4.6
2014-07-08T07:12:00Z	4.592
2014-07-08T07:18:00Z	4.589
2014-07-08T07:24:00Z	4.612
2014-07-08T07:30:00Z	4.6
2014-07-08T07:36:00Z	4.602
2014-07-08T07:42:00Z	4.595
2014-07-08T07:48:00Z	4.59
2014-07-08T07:54:00Z	4.587
2014-07-08T08:00:00Z	4.578
2014-07-08T08:06:00Z	4.589
2014-07-08T08:12:00Z	4.572
2014-07-08T08:18:00Z	4.57
2014-07-08T08:24:00Z	4.569
2014-07-08T08:30:00Z	4.546
2014-07-08T08:36:00Z	4.563
2014-07-08T08:42:00Z	4.564
2014-07-08T08:48:00Z	4.559
2014-07-08T08:54:00Z	4.558
2014-07-08T09:00:00Z	4.548
2014-07-08T09:06:00Z	4.558
2014-07-08T09:12:00Z	4.555
2014-07-08T09:18:00Z	4.564
2014-07-08T09:24:00Z	4.576
2014-07-08T09:30:00Z	4.566
2014-07-08T09:36:00Z	4.562
2014-07-08T09:42:00Z	4.516
2014-07-08T09:48:00Z	4.569
2014-07-08T09:54:00Z	4.556
2014-07-08T10:00:00Z	4.545
2014-07-08T10:06:00Z	4.548
2014-07-08T10:12:00Z	4.549
2014-07-08T10:18:00Z	4.543
2014-07-08T10:24:00Z	4.552
2014-07-08T10:30:00Z	4.549
2014-07-08T10:36:00Z	4.542
2014-07-08T10:42:00Z	4.524
2014-07-08T10:48:00Z	4.538
2014-07-08T10:54:00Z	4.534
2014-07-08T11:00:00Z	4.533
2014-07-08T11:06:00Z	4.524
2014-07-08T11:12:00Z	4.52
2014-07-08T11:18:00Z	4.518
2014-07-08T11:24:00Z	4.522
2014-07-08T11:30:00Z	4.509
2014-07-08T11:36:00Z	4.519
2014-07-08T11:42:00Z	4.465
2014-07-08T11:48:00Z	4.518
2014-07-08T11:54:00Z	4.513
2014-07-08T12:00:00Z	4.517
2014-07-08T12:06:00Z	4.513
2014-07-08T12:12:00Z	4.506
2014-07-08T12:18:00Z	4.519
2014-07-08T12:24:00Z	4.507
2014-07-08T12:30:00Z	4.516
2014-07-08T12:36:00Z	4.512
2014-07-08T12:42:00Z	4.496
2014-07-08T12:48:00Z	4.506
2014-07-08T12:54:00Z	4.501
2014-07-08T13:00:00Z	4.498
2014-07-08T13:06:00Z	4.504
2014-07-08T13:12:00Z	4.491
2014-07-08T13:18:00Z	4.435
2014-07-08T13:24:00Z	4.482
2014-07-08T13:30:00Z	4.45
2014-07-08T13:36:00Z	4.496
2014-07-08T13:42:00Z	4.491
2014-07-08T13:48:00Z	4.489
2014-07-08T13:54:00Z	4.494
2014-07-08T14:00:00Z	4.487
2014-07-08T14:06:00Z	4.468
2014-07-08T14:12:00Z	4.489
2014-07-08T14:18:00Z	4.494
2014-07-08T14:24:00Z	4.505
2014-07-08T14:30:00Z	4.51
2014-07-08T14:36:00Z	4.508
2014-07-08T14:42:00Z	4.514
2014-07-08T14:48:00Z	4.524
2014-07-08T14:54:00Z	4.52
2014-07-08T15:00:00Z	4.527
2014-07-08T15:06:00Z	4.537
2014-07-08T15:12:00Z	4.532
2014-07-08T15:18:00Z	4.537
2014-07-08T15:24:00Z	4.53
2014-07-08T15:30:00Z	4.541
2014-07-08T15:36:00Z	4.525
2014-07-08T15:42:00Z	4.516
2014-07-08T15:48:00Z	4.515
2014-07-08T15:54:00Z	4.518
2014-07-08T16:00:00Z	4.51
2014-07-08T16:06:00Z	4.497
2014-07-08T16:12:00Z	4.489
2014-07-08T16:18:00Z	4.485
2014-07-08T16:24:00Z	4.482
2014-07-08T16:30:00Z	4.478
2014-07-08T16:36:00Z	4.49
2014-07-08T16:42:00Z	4.491
2014-07-08T16:48:00Z	4.472
2014-07-08T16:54:00Z	4.462
2014-07-08T17:00:00Z	4.453
2014-07-08T17:06:00Z	4.437
2014-07-08T17:12:00Z	4.392
2014-07-08T17:18:00Z	4.445
2014-07-08T17:24:00Z	4.431
2014-07-08T17:30:00Z	4.429
2014-07-08T17:36:00Z	4.421
2014-07-08T17:42:00Z	4.407
2014-07-08T17:48:00Z	4.395
2014-07-08T17:54:00Z	4.394
2014-07-08T18:00:00Z	4.392
2014-07-08T18:06:00Z	4.386
2014-07-08T18:12:00Z	4.377
2014-07-08T18:18:00Z	4.368
2014-07-08T18:24:00Z	4.367
2014-07-08T18:30:00Z	4.358
2014-07-08T18:36:00Z	4.351
2014-07-08T18:42:00Z	4.341
2014-07-08T18:48:00Z	4.336
2014-07-08T18:54:00Z	4.329
2014-07-08T19:00:00Z	4.323
2014-07-08T19:06:00Z	4.317
2014-07-08T19:12:00Z	4.311
2014-07-08T19:18:00Z	4.304
2014-07-08T19:24:00Z	4.3
2014-07-08T19:30:00Z	4.292
2014-07-08T19:36:00Z	4.279
2014-07-08T19:42:00Z	4.275
2014-07-08T19:48:00Z	4.271
2014-07-08T19:54:00Z	4.265
2014-07-08T20:00:00Z	4.262
2014-07-08T20:06:00Z	4.254
2014-07-08T20:12:00Z	4.248
2014-07-08T20:18:00Z	4.239
2014-07-08T20:24:00Z	4.231
2014-07-08T20:30:00Z	4.23
2014-07-08T20:36:00Z	4.217
2014-07-08T20:42:00Z	4.209
2014-07-08T20:48:00Z	4.201
2014-07-08T20:54:00Z	4.197
2014-07-08T21:00:00Z	4.19
2014-07-08T21:06:00Z	4.191
2014-07-08T21:12:00Z	4.182
2014-07-08T21:18:00Z	4.171
2014-07-08T21:24:00Z	4.174
2014-07-08T21:30:00Z	4.174
2014-07-08T21:36:00Z	4.159
2014-07-08T21:42:00Z	4.157
2014-07-08T21:48:00Z	4.158
2014-07-08T21:54:00Z	4.143
2014-07-08T22:00:00Z	4.144
2014-07-08T22:06:00Z	4.135
2014-07-08T22:12:00Z	4.131
2014-07-08T22:18:00Z	4.137
2014-07-08T22:24:00Z	4.134
2014-07-08T22:30:00Z	4.135
2014-07-08T22:36:00Z	4.138
2014-07-08T22:42:00Z	4.133
2014-07-08T22:48:00Z	4.12
2014-07-08T22:54:00Z	4.119
2014-07-08T23:00:00Z	4.131
2014-07-08T23:06:00Z	4.139
2014-07-08T23:12:00Z	4.141
2014-07-08T23:18:00Z	4.13
2014-07-08T23:24:00Z	4.135
2014-07-08T23:30:00Z	4.133
2014-07-08T23:36:00Z	4.141
2014-07-08T23:42:00Z	4.141
2014-07-08T23:48:00Z	4.142
2014-07-08T23:54:00Z	4.159
2014-07-09T00:00:00Z	4.16
2014-07-09T00:06:00Z	4.162
2014-07-09T00:12:00Z	4.158
2014-07-09T00:18:00Z	4.169
2014-07-09T00:24:00Z	4.169
2014-07-09T00:30:00Z	4.17
2014-07-09T00:36:00Z	4.168
2014-07-09T00:42:00Z	4.171
2014-07-09T00:48:00Z	4.173
2014-07-09T00:54:00Z	4.19
2014-07-09T01:00:00Z	4.159
2014-07-09T01:06:00Z	4.179
2014-07-09T01:12:00Z	4.18
2014-07-09T01:18:00Z	4.178
2014-07-09T01:24:00Z	4.21
2014-07-09T01:30:00Z	4.206
2014-07-09T01:36:00Z	4.2
2014-07-09T01:42:00Z	4.202
2014-07-09T01:48:00Z	4.217
2014-07-09T01:54:00Z	4.224
2014-07-09T02:00:00Z	4.226
2014-07-09T02:06:00Z	4.221
2014-07-09T02:12:00Z	4.225
2014-07-09T02:18:00Z	4.25
2014-07-09T02:24:00Z	4.256
2014-07-09T02:30:00Z	4.259
2014-07-09T02:36:00Z	4.283
2014-07-09T02:42:00Z	4.287
2014-07-09T02:48:00Z	4.301
2014-07-09T02:54:00Z	4.253
2014-07-09T03:00:00Z	4.311
2014-07-09T03:06:00Z	4.321
2014-07-09T03:12:00Z	4.303
2014-07-09T03:18:00Z	4.342
2014-07-09T03:24:00Z	4.343
2014-07-09T03:30:00Z	4.344
2014-07-09T03:36:00Z	4.39
2014-07-09T03:42:00Z	4.391
2014-07-09T03:48:00Z	4.417
2014-07-09T03:54:00Z	4.407
2014-07-09T04:00:00Z	4.382
2014-07-09T04:06:00Z	4.425
2014-07-09T04:12:00Z	4.454
2014-07-09T04:18:00Z	4.419
2014-07-09T04:24:00Z	4.454
2014-07-09T04:30:00Z	4.464
2014-07-09T04:36:00Z	4.491
2014-07-09T04:42:00Z	4.477
2014-07-09T04:48:00Z	4.48
2014-07-09T04:54:00Z	4.497
2014-07-09T05:00:00Z	4.491
2014-07-09T05:06:00Z	4.482
2014-07-09T05:12:00Z	4.504
2014-07-09T05:18:00Z	4.508
2014-07-09T05:24:00Z	4.506
2014-07-09T05:30:00Z	4.507
2014-07-09T05:36:00Z	4.51
2014-07-09T05:42:00Z	4.502
2014-07-09T05:48:00Z	4.516
2014-07-09T05:54:00Z	4.52
2014-07-09T06:00:00Z	4.518
2014-07-09T06:06:00Z	4.509
2014-07-09T06:12:00Z	4.51
2014-07-09T06:18:00Z	4.526
2014-07-09T06:24:00Z	4.521
2014-07-09T06:30:00Z	4.516
2014-07-09T06:36:00Z	4.511
2014-07-09T06:42:00Z	4.512
2014-07-09T06:48:00Z	4.526
2014-07-09T06:54:00Z	4.516
2014-07-09T07:00:00Z	4.51
2014-07-09T07:06:00Z	4.523
2014-07-09T07:12:00Z	4.504
2014-07-09T07:18:00Z	4.517
2014-07-09T07:24:00Z	4.505
2014-07-09T07:30:00Z	4.51
2014-07-09T07:36:00Z	4.486
2014-07-09T07:42:00Z	4.515
2014-07-09T07:48:00Z	4.507
2014-07-09T07:54:00Z	4.527
2014-07-09T08:00:00Z	4.532
2014-07-09T08:06:00Z	4.521
2014-07-09T08:12:00Z	4.528
2014-07-09T08:18:00Z	4.521
2014-07-09T08:24:00Z	4.52
2014-07-09T08:30:00Z	4.513
2014-07-09T08:36:00Z	4.518
2014-07-09T08:42:00Z	4.51
2014-07-09T08:48:00Z	4.497
2014-07-09T08:54:00Z	4.494
2014-07-09T09:00:00Z	4.501
2014-07-09T09:06:00Z	4.494
2014-07-09T09:12:00Z	4.495
2014-07-09T09:18:00Z	4.486
2014-07-09T09:24:00Z	4.477
2014-07-09T09:30:00Z	4.47
2014-07-09T09:36:00Z	4.469
2014-07-09T09:42:00Z	4.473
2014-07-09T09:48:00Z	4.464
2014-07-09T09:54:00Z	4.471
2014-07-09T10:00:00Z	4.48
2014-07-09T10:06:00Z	4.465
2014-07-09T10:12:00Z	4.47
2014-07-09T10:18:00Z	4.469
2014-07-09T10:24:00Z	4.476
2014-07-09T10:30:00Z	4.478
2014-07-09T10:36:00Z	4.49
2014-07-09T10:42:00Z	4.481
2014-07-09T10:48:00Z	4.482
2014-07-09T10:54:00Z	4.497
2014-07-09T11:00:00Z	4.499
2014-07-09T11:06:00Z	4.489
2014-07-09T11:12:00Z	4.489
2014-07-09T11:18:00Z	4.493
2014-07-09T11:24:00Z	4.483
2014-07-09T11:30:00Z	4.483
2014-07-09T11:36:00Z	4.484
2014-07-09T11:42:00Z	4.482
2014-07-09T11:48:00Z	4.473
2014-07-09T11:54:00Z	4.478
2014-07-09T12:00:00Z	4.477
2014-07-09T12:06:00Z	4.48
2014-07-09T12:12:00Z	4.477
2014-07-09T12:18:00Z	4.478
2014-07-09T12:24:00Z	4.48
2014-07-09T12:30:00Z	4.48
2014-07-09T12:36:00Z	4.486
2014-07-09T12:42:00Z	4.486
2014-07-09T12:48:00Z	4.485
2014-07-09T12:54:00Z	4.492
2014-07-09T13:00:00Z	4.492
2014-07-09T13:06:00Z	4.492
2014-07-09T13:12:00Z	4.497
2014-07-09T13:18:00Z	4.498
2014-07-09T13:24:00Z	4.488
2014-07-09T13:30:00Z	4.477
2014-07-09T13:36:00Z	4.481
2014-07-09T13:42:00Z	4.473
2014-07-09T13:48:00Z	4.486
2014-07-09T13:54:00Z	4.486
2014-07-09T14:00:00Z	4.476
2014-07-09T14:06:00Z	4.488
2014-07-09T14:12:00Z	4.479
2014-07-09T14:18:00Z	4.481
2014-07-09T14:24:00Z	4.466
2014-07-09T14:30:00Z	4.483
2014-07-09T14:36:00Z	4.489
2014-07-09T14:42:00Z	4.493
2014-07-09T14:48:00Z	4.494
2014-07-09T14:54:00Z	4.501
2014-07-09T15:00:00Z	4.481
2014-07-09T15:06:00Z	4.485
2014-07-09T15:12:00Z	4.487
2014-07-09T15:18:00Z	4.486
2014-07-09T15:24:00Z	4.47
2014-07-09T15:30:00Z	4.472
2014-07-09T15:36:00Z	4.475
2014-07-09T15:42:00Z	4.426
2014-07-09T15:48:00Z	4.466
2014-07-09T15:54:00Z	4.443
2014-07-09T16:00:00Z	4.452
2014-07-09T16:06:00Z	4.456
2014-07-09T16:12:00Z	4.437
2014-07-09T16:18:00Z	4.458
2014-07-09T16:24:00Z	4.459
2014-07-09T16:30:00Z	4.444
2014-07-09T16:36:00Z	4.447
2014-07-09T16:42:00Z	4.457
2014-07-09T16:48:00Z	4.444
2014-07-09T16:54:00Z	4.464
2014-07-09T17:00:00Z	4.45
2014-07-09T17:06:00Z	4.435
2014-07-09T17:12:00Z	4.44
2014-07-09T17:18:00Z	4.454
2014-07-09T17:24:00Z	4.431
2014-07-09T17:30:00Z	4.386
2014-07-09T17:36:00Z	4.431
2014-07-09T17:42:00Z	4.416
2014-07-09T17:48:00Z	4.437
2014-07-09T17:54:00Z	4.424
2014-07-09T18:00:00Z	4.411
2014-07-09T18:06:00Z	4.413
2014-07-09T18:12:00Z	4.404
2014-07-09T18:18:00Z	4.399
2014-07-09T18:24:00Z	4.391
2014-07-09T18:30:00Z	4.383
2014-07-09T18:36:00Z	4.38
2014-07-09T18:42:00Z	4.371
2014-07-09T18:48:00Z	4.373
2014-07-09T18:54:00Z	4.359
2014-07-09T19:00:00Z	4.288
2014-07-09T19:06:00Z	4.326
2014-07-09T19:12:00Z	4.329
2014-07-09T19:18:00Z	4.314
2014-07-09T19:24:00Z	4.308
2014-07-09T19:30:00Z	4.306
2014-07-09T19:36:00Z	4.287
2014-07-09T19:42:00Z	4.288
2014-07-09T19:48:00Z	4.26
2014-07-09T19:54:00Z	4.259
2014-07-09T20:00:00Z	4.269
2014-07-09T20:06:00Z	4.244
2014-07-09T20:12:00Z	4.242
2014-07-09T20:18:00Z	4.237
2014-07-09T20:24:00Z	4.229
2014-07-09T20:30:00Z	4.227
2014-07-09T20:36:00Z	4.232
2014-07-09T20:42:00Z	4.173
2014-07-09T20:48:00Z	4.204
2014-07-09T20:54:00Z	4.209
2014-07-09T21:00:00Z	4.204
2014-07-09T21:06:00Z	4.182
2014-07-09T21:12:00Z	4.2
2014-07-09T21:18:00Z	4.181
2014-07-09T21:24:00Z	4.181
2014-07-09T21:30:00Z	4.175
2014-07-09T21:36:00Z	4.167
2014-07-09T21:42:00Z	4.154
2014-07-09T21:48:00Z	4.17
2014-07-09T21:54:00Z	4.154
2014-07-09T22:00:00Z	4.143
2014-07-09T22:06:00Z	4.135
2014-07-09T22:12:00Z	4.121
2014-07-09T22:18:00Z	4.122
2014-07-09T22:24:00Z	4.114
2014-07-09T22:30:00Z	4.129
2014-07-09T22:36:00Z	4.121
2014-07-09T22:42:00Z	4.124
2014-07-09T22:48:00Z	4.115
2014-07-09T22:54:00Z	4.086
2014-07-09T23:00:00Z	4.119
2014-07-09T23:06:00Z	4.1
2014-07-09T23:12:00Z	4.095
2014-07-09T23:18:00Z	4.1
2014-07-09T23:24:00Z	4.097
2014-07-09T23:30:00Z	4.084
2014-07-09T23:36:00Z	4.073
2014-07-09T23:42:00Z	4.085
2014-07-09T23:48:00Z	4.096
2014-07-09T23:54:00Z	4.036
2014-07-10T00:00:00Z	4.084
2014-07-10T00:06:00Z	4.087
2014-07-10T00:12:00Z	4.09
2014-07-10T00:18:00Z	4.083
2014-07-10T00:24:00Z	4.093
2014-07-10T00:30:00Z	4.098
2014-07-10T00:36:00Z	4.079
2014-07-10T00:42:00Z	4.095
2014-07-10T00:48:00Z	4.07
2014-07-10T00:54:00Z	4.103
2014-07-10T01:00:00Z	4.127
2014-07-10T01:06:00Z	4.073
2014-07-10T01:12:00Z	4.124
2014-07-10T01:18:00Z	4.129
2014-07-10T01:24:00Z	4.127
2014-07-10T01:30:00Z	4.085
2014-07-10T01:36:00Z	4.131
2014-07-10T01:42:00Z	4.127
2014-07-10T01:48:00Z	4.14
2014-07-10T01:54:00Z	4.15
2014-07-10T02:00:00Z	4.148
2014-07-10T02:06:00Z	4.166
2014-07-10T02:12:00Z	4.145
2014-07-10T02:18:00Z	4.184
2014-07-10T02:24:00Z	4.176
2014-07-10T02:30:00Z	4.188
2014-07-10T02:36:00Z	4.197
2014-07-10T02:42:00Z	4.181
2014-07-10T02:48:00Z	4.211
2014-07-10T02:54:00Z	4.222
2014-07-10T03:00:00Z	4.248
2014-07-10T03:06:00Z	4.257
2014-07-10T03:12:00Z	4.261
2014-07-10T03:18:00Z	4.249
2014-07-10T03:24:00Z	4.275
2014-07-10T03:30:00Z	4.279
2014-07-10T03:36:00Z	4.292
2014-07-10T03:42:00Z	4.317
2014-07-10T03:48:00Z	4.323
2014-07-10T03:54:00Z	4.349
2014-07-10T04:00:00Z	4.348
2014-07-10T04:06:00Z	4.369
2014-07-10T04:12:00Z	4.378
2014-07-10T04:18:00Z	4.385
2014-07-10T04:24:00Z	4.393
2014-07-10T04:30:00Z	4.407
2014-07-10T04:36:00Z	4.407
2014-07-10T04:42:00Z	4.417
2014-07-10T04:48:00Z	4.422
2014-07-10T04:54:00Z	4.434
2014-07-10T05:00:00Z	4.428
2014-07-10T05:06:00Z	4.439
2014-07-10T05:12:00Z	4.437
2014-07-10T05:18:00Z	4.434
2014-07-10T05:24:00Z	4.414
2014-07-10T05:30:00Z	4.442
2014-07-10T05:36:00Z	4.444
2014-07-10T05:42:00Z	4.455
2014-07-10T05:48:00Z	4.458
2014-07-10T05:54:00Z	4.452
2014-07-10T06:00:00Z	4.46
2014-07-10T06:06:00Z	4.461
2014-07-10T06:12:00Z	4.465
2014-07-10T06:18:00Z	4.467
2014-07-10T06:24:00Z	4.477
2014-07-10T06:30:00Z	4.48
2014-07-10T06:36:00Z	4.486
2014-07-10T06:42:00Z	4.494
2014-07-10T06:48:00Z	4.504
2014-07-10T06:54:00Z	4.508
2014-07-10T07:00:00Z	4.509
2014-07-10T07:06:00Z	4.514
2014-07-10T07:12:00Z	4.521
2014-07-10T07:18:00Z	4.516
2014-07-10T07:24:00Z	4.528
2014-07-10T07:30:00Z	4.525
2014-07-10T07:36:00Z	4.538
2014-07-10T07:42:00Z	4.539
2014-07-10T07:48:00Z	4.547
2014-07-10T07:54:00Z	4.546
2014-07-10T08:00:00Z	4.548
2014-07-10T08:06:00Z	4.535
2014-07-10T08:12:00Z	4.542
2014-07-10T08:18:00Z	4.537
2014-07-10T08:24:00Z	4.517
2014-07-10T08:30:00Z	4.533
2014-07-10T08:36:00Z	4.507
2014-07-10T08:42:00Z	4.529
2014-07-10T08:48:00Z	4.53
2014-07-10T08:54:00Z	4.528
2014-07-10T09:00:00Z	4.536
2014-07-10T09:06:00Z	4.541
2014-07-10T09:12:00Z	4.536
2014-07-10T09:18:00Z	4.54
2014-07-10T09:24:00Z	4.541
2014-07-10T09:30:00Z	4.545
2014-07-10T09:36:00Z	4.539
2014-07-10T09:42:00Z	4.534
2014-07-10T09:48:00Z	4.535
2014-07-10T09:54:00Z	4.539
2014-07-10T10:00:00Z	4.535
2014-07-10T10:06:00Z	4.523
2014-07-10T10:12:00Z	4.521
2014-07-10T10:18:00Z	4.52
2014-07-10T10:24:00Z	4.518
2014-07-10T10:30:00Z	4.515
2014-07-10T10:36:00Z	4.523
2014-07-10T10:42:00Z	4.534
2014-07-10T10:48:00Z	4.535
2014-07-10T10:54:00Z	4.527
2014-07-10T11:00:00Z	4.527
2014-07-10T11:06:00Z	4.537
2014-07-10T11:12:00Z	4.524
2014-07-10T11:18:00Z	4.534
2014-07-10T11:24:00Z	4.543
2014-07-10T11:30:00Z	4.541
2014-07-10T11:36:00Z	4.542
2014-07-10T11:42:00Z	4.542
2014-07-10T11:48:00Z	4.55
2014-07-10T11:54:00Z	4.546
2014-07-10T12:00:00Z	4.552
2014-07-10T12:06:00Z	4.553
2014-07-10T12:12:00Z	4.556
2014-07-10T12:18:00Z	4.565
2014-07-10T12:24:00Z	4.567
2014-07-10T12:30:00Z	4.567
2014-07-10T12:36:00Z	4.573
2014-07-10T12:42:00Z	4.578
2014-07-10T12:48:00Z	4.586
2014-07-10T12:54:00Z	4.595
2014-07-10T13:00:00Z	4.6
2014-07-10T13:06:00Z	4.605
2014-07-10T13:12:00Z	4.604
2014-07-10T13:18:00Z	4.605
2014-07-10T13:24:00Z	4.606
2014-07-10T13:30:00Z	4.617
2014-07-10T13:36:00Z	4.631
2014-07-10T13:42:00Z	4.641
2014-07-10T13:48:00Z	4.65
2014-07-10T13:54:00Z	4.658
2014-07-10T14:00:00Z	4.656
2014-07-10T14:06:00Z	4.664
2014-07-10T14:12:00Z	4.663
2014-07-10T14:18:00Z	4.669
2014-07-10T14:24:00Z	4.673
2014-07-10T14:30:00Z	4.674
2014-07-10T14:36:00Z	4.675
2014-07-10T14:42:00Z	4.668
2014-07-10T14:48:00Z	4.658
2014-07-10T14:54:00Z	4.624
2014-07-10T15:00:00Z	4.632
2014-07-10T15:06:00Z	4.617
2014-07-10T15:12:00Z	4.572
2014-07-10T15:18:00Z	4.589
2014-07-10T15:24:00Z	4.571
2014-07-10T15:30:00Z	4.554
2014-07-10T15:36:00Z	4.529
2014-07-10T15:42:00Z	4.515
2014-07-10T15:48:00Z	4.506
2014-07-10T15:54:00Z	4.486
2014-07-10T16:00:00Z	4.489
2014-07-10T16:06:00Z	4.49
2014-07-10T16:12:00Z	4.487
2014-07-10T16:18:00Z	4.485
2014-07-10T16:24:00Z	4.483
2014-07-10T16:30:00Z	4.489
2014-07-10T16:36:00Z	4.474
2014-07-10T16:42:00Z	4.482
2014-07-10T16:48:00Z	4.475
2014-07-10T16:54:00Z	4.475
2014-07-10T17:00:00Z	4.486
2014-07-10T17:06:00Z	4.502
2014-07-10T17:12:00Z	4.506
2014-07-10T17:18:00Z	4.514
2014-07-10T17:24:00Z	4.491
2014-07-10T17:30:00Z	4.518
2014-07-10T17:36:00Z	4.503
2014-07-10T17:42:00Z	4.506
2014-07-10T17:48:00Z	4.501
2014-07-10T17:54:00Z	4.508
2014-07-10T18:00:00Z	4.497
2014-07-10T18:06:00Z	4.489
2014-07-10T18:12:00Z	4.475
2014-07-10T18:18:00Z	4.447
2014-07-10T18:24:00Z	4.453
2014-07-10T18:30:00Z	4.451
2014-07-10T18:36:00Z	4.43
2014-07-10T18:42:00Z	4.393
2014-07-10T18:48:00Z	4.404
2014-07-10T18:54:00Z	4.401
2014-07-10T19:00:00Z	4.394
2014-07-10T19:06:00Z	4.397
2014-07-10T19:12:00Z	4.38
2014-07-10T19:18:00Z	4.372
2014-07-10T19:24:00Z	4.362
2014-07-10T19:30:00Z	4.359
2014-07-10T19:36:00Z	4.354
2014-07-10T19:42:00Z	4.34
2014-07-10T19:48:00Z	4.293
2014-07-10T19:54:00Z	4.322
2014-07-10T20:00:00Z	4.319
2014-07-10T20:06:00Z	4.302
2014-07-10T20:12:00Z	4.304
2014-07-10T20:18:00Z	4.282
2014-07-10T20:24:00Z	4.275
2014-07-10T20:30:00Z	4.257
2014-07-10T20:36:00Z	4.245
2014-07-10T20:42:00Z	4.219
2014-07-10T20:48:00Z	4.224
2014-07-10T20:54:00Z	4.214
2014-07-10T21:00:00Z	4.216
2014-07-10T21:06:00Z	4.2
2014-07-10T21:12:00Z	4.2
2014-07-10T21:18:00Z	4.2
2014-07-10T21:24:00Z	4.197
2014-07-10T21:30:00Z	4.195
2014-07-10T21:36:00Z	4.186
2014-07-10T21:42:00Z	4.188
2014-07-10T21:48:00Z	4.186
2014-07-10T21:54:00Z	4.182
2014-07-10T22:00:00Z	4.185
2014-07-10T22:06:00Z	4.165
2014-07-10T22:12:00Z	4.146
2014-07-10T22:18:00Z	4.155
2014-07-10T22:24:00Z	4.146
2014-07-10T22:30:00Z	4.148
2014-07-10T22:36:00Z	4.125
2014-07-10T22:42:00Z	4.141
2014-07-10T22:48:00Z	4.13
2014-07-10T22:54:00Z	4.126
2014-07-10T23:00:00Z	4.11
2014-07-10T23:06:00Z	4.08
2014-07-10T23:12:00Z	4.099
2014-07-10T23:18:00Z	4.088
2014-07-10T23:24:00Z	4.07
2014-07-10T23:30:00Z	4.068
2014-07-10T23:36:00Z	4.084
2014-07-10T23:42:00Z	4.077
2014-07-10T23:48:00Z	4.08
2014-07-10T23:54:00Z	4.056
2014-07-11T00:00:00Z	4.06
2014-07-11T00:06:00Z	4.061
2014-07-11T00:12:00Z	4.035
2014-07-11T00:18:00Z	4.037
2014-07-11T00:24:00Z	4.023
2014-07-11T00:30:00Z	4.036
2014-07-11T00:36:00Z	4.032
2014-07-11T00:42:00Z	4.032
2014-07-11T00:48:00Z	4.024
2014-07-11T00:54:00Z	4.024
2014-07-11T01:00:00Z	4.001
2014-07-11T01:06:00Z	4.027
2014-07-11T01:12:00Z	4.001
2014-07-11T01:18:00Z	4.018
2014-07-11T01:24:00Z	4.016
2014-07-11T01:30:00Z	4.018
2014-07-11T01:36:00Z	4.014
2014-07-11T01:42:00Z	4.011
2014-07-11T01:48:00Z	4.01
2014-07-11T01:54:00Z	3.988
2014-07-11T02:00:00Z	4.016
2014-07-11T02:06:00Z	4.017
2014-07-11T02:12:00Z	4.012
2014-07-11T02:18:00Z	4.013
2014-07-11T02:24:00Z	4.039
2014-07-11T02:30:00Z	3.998
2014-07-11T02:36:00Z	4.022
2014-07-11T02:42:00Z	4.055
2014-07-11T02:48:00Z	4.029
2014-07-11T02:54:00Z	4.043
2014-07-11T03:00:00Z	4.069
2014-07-11T03:06:00Z	4.072
2014-07-11T03:12:00Z	4.08
2014-07-11T03:18:00Z	4.092
2014-07-11T03:24:00Z	4.032
2014-07-11T03:30:00Z	4.124
2014-07-11T03:36:00Z	4.13
2014-07-11T03:42:00Z	4.156
2014-07-11T03:48:00Z	4.112
2014-07-11T03:54:00Z	4.128
2014-07-11T04:00:00Z	4.133
2014-07-11T04:06:00Z	4.175
2014-07-11T04:12:00Z	4.193
2014-07-11T04:18:00Z	4.209
2014-07-11T04:24:00Z	4.197
2014-07-11T04:30:00Z	4.189
2014-07-11T04:36:00Z	4.218
2014-07-11T04:42:00Z	4.241
2014-07-11T04:48:00Z	4.248
2014-07-11T04:54:00Z	4.263
2014-07-11T05:00:00Z	4.279
2014-07-11T05:06:00Z	4.276
2014-07-11T05:12:00Z	4.28
2014-07-11T05:18:00Z	4.299
2014-07-11T05:24:00Z	4.295
2014-07-11T05:30:00Z	4.301
2014-07-11T05:36:00Z	4.309
2014-07-11T05:42:00Z	4.314
2014-07-11T05:48:00Z	4.318
2014-07-11T05:54:00Z	4.325
2014-07-11T06:00:00Z	4.336
2014-07-11T06:06:00Z	4.333
2014-07-11T06:12:00Z	4.334
2014-07-11T06:18:00Z	4.359
2014-07-11T06:24:00Z	4.348
2014-07-11T06:30:00Z	4.371
2014-07-11T06:36:00Z	4.368
2014-07-11T06:42:00Z	4.393
2014-07-11T06:48:00Z	4.395
2014-07-11T06:54:00Z	4.41
2014-07-11T07:00:00Z	4.43
2014-07-11T07:06:00Z	4.443
2014-07-11T07:12:00Z	4.446
2014-07-11T07:18:00Z	4.454
2014-07-11T07:24:00Z	4.461
2014-07-11T07:30:00Z	4.478
2014-07-11T07:36:00Z	4.483
2014-07-11T07:42:00Z	4.499
2014-07-11T07:48:00Z	4.485
2014-07-11T07:54:00Z	4.504
2014-07-11T08:00:00Z	4.503
2014-07-11T08:06:00Z	4.512
2014-07-11T08:12:00Z	4.529
2014-07-11T08:18:00Z	4.535
2014-07-11T08:24:00Z	4.519
2014-07-11T08:30:00Z	4.515
2014-07-11T08:36:00Z	4.529
2014-07-11T08:42:00Z	4.538
2014-07-11T08:48:00Z	4.537
2014-07-11T08:54:00Z	4.537
2014-07-11T09:00:00Z	4.543
2014-07-11T09:06:00Z	4.544
2014-07-11T09:12:00Z	4.546
2014-07-11T09:18:00Z	4.535
2014-07-11T09:24:00Z	4.558
2014-07-11T09:30:00Z	4.546
2014-07-11T09:36:00Z	4.546
2014-07-11T09:42:00Z	4.537
2014-07-11T09:48:00Z	4.531
2014-07-11T09:54:00Z	4.531
2014-07-11T10:00:00Z	4.544
2014-07-11T10:06:00Z	4.522
2014-07-11T10:12:00Z	4.535
2014-07-11T10:18:00Z	4.524
2014-07-11T10:24:00Z	4.538
2014-07-11T10:30:00Z	4.528
2014-07-11T10:36:00Z	4.522
2014-07-11T10:42:00Z	4.523
2014-07-11T10:48:00Z	4.522
2014-07-11T10:54:00Z	4.518
2014-07-11T11:00:00Z	4.517
2014-07-11T11:06:00Z	4.519
2014-07-11T11:12:00Z	4.523
2014-07-11T11:18:00Z	4.523
2014-07-11T11:24:00Z	4.524
2014-07-11T11:30:00Z	4.528
2014-07-11T11:36:00Z	4.518
2014-07-11T11:42:00Z	4.522
2014-07-11T11:48:00Z	4.496
2014-07-11T11:54:00Z	4.523
2014-07-11T12:00:00Z	4.514
2014-07-11T12:06:00Z	4.513
2014-07-11T12:12:00Z	4.464
2014-07-11T12:18:00Z	4.519
2014-07-11T12:24:00Z	4.519
2014-07-11T12:30:00Z	4.514
2014-07-11T12:36:00Z	4.531
2014-07-11T12:42:00Z	4.49
2014-07-11T12:48:00Z	4.505
2014-07-11T12:54:00Z	4.506
2014-07-11T13:00:00Z	4.498
2014-07-11T13:06:00Z	4.499
2014-07-11T13:12:00Z	4.492
2014-07-11T13:18:00Z	4.476
2014-07-11T13:24:00Z	4.501
2014-07-11T13:30:00Z	4.477
2014-07-11T13:36:00Z	4.473
2014-07-11T13:42:00Z	4.477
2014-07-11T13:48:00Z	4.482
2014-07-11T13:54:00Z	4.47
2014-07-11T14:00:00Z	4.488
2014-07-11T14:06:00Z	4.476
2014-07-11T14:12:00Z	4.486
2014-07-11T14:18:00Z	4.472
2014-07-11T14:24:00Z	4.469
2014-07-11T14:30:00Z	4.444
2014-07-11T14:36:00Z	4.484
2014-07-11T14:42:00Z	4.498
2014-07-11T14:48:00Z	4.481
2014-07-11T14:54:00Z	4.491
2014-07-11T15:00:00Z	4.486
2014-07-11T15:06:00Z	4.481
2014-07-11T15:12:00Z	4.488
2014-07-11T15:18:00Z	4.495
2014-07-11T15:24:00Z	4.506
2014-07-11T15:30:00Z	4.504
2014-07-11T15:36:00Z	4.515
2014-07-11T15:42:00Z	4.515
2014-07-11T15:48:00Z	4.501
2014-07-11T15:54:00Z	4.499
2014-07-11T16:00:00Z	4.505
2014-07-11T16:06:00Z	4.499
2014-07-11T16:12:00Z	4.501
2014-07-11T16:18:00Z	4.488
2014-07-11T16:24:00Z	4.499
2014-07-11T16:30:00Z	4.491
2014-07-11T16:36:00Z	4.467
2014-07-11T16:42:00Z	4.479
2014-07-11T16:48:00Z	4.479
2014-07-11T16:54:00Z	4.467
2014-07-11T17:00:00Z	4.459
2014-07-11T17:06:00Z	4.472
2014-07-11T17:12:00Z	4.472
2014-07-11T17:18:00Z	4.474
2014-07-11T17:24:00Z	4.464
2014-07-11T17:30:00Z	4.47
2014-07-11T17:36:00Z	4.46
2014-07-11T17:42:00Z	4.461
2014-07-11T17:48:00Z	4.455
2014-07-11T17:54:00Z	4.46
2014-07-11T18:00:00Z	4.468
2014-07-11T18:06:00Z	4.471
2014-07-11T18:12:00Z	4.471
2014-07-11T18:18:00Z	4.456
2014-07-11T18:24:00Z	4.451
2014-07-11T18:30:00Z	4.448
2014-07-11T18:36:00Z	4.444
2014-07-11T18:42:00Z	4.442
2014-07-11T18:48:00Z	4.441
2014-07-11T18:54:00Z	4.434
2014-07-11T19:00:00Z	4.423
2014-07-11T19:06:00Z	4.429
2014-07-11T19:12:00Z	4.409
2014-07-11T19:18:00Z	4.416
2014-07-11T19:24:00Z	4.404
2014-07-11T19:30:00Z	4.393
2014-07-11T19:36:00Z	4.393
2014-07-11T19:42:00Z	4.385
2014-07-11T19:48:00Z	4.365
2014-07-11T19:54:00Z	4.324
2014-07-11T20:00:00Z	4.348
2014-07-11T20:06:00Z	4.293
2014-07-11T20:12:00Z	4.329
2014-07-11T20:18:00Z	4.317
2014-07-11T20:24:00Z	4.312
2014-07-11T20:30:00Z	4.304
2014-07-11T20:36:00Z	4.267
2014-07-11T20:42:00Z	4.285
2014-07-11T20:48:00Z	4.275
2014-07-11T20:54:00Z	4.266
2014-07-11T21:00:00Z	4.267
2014-07-11T21:06:00Z	4.252
2014-07-11T21:12:00Z	4.254
2014-07-11T21:18:00Z	4.248
2014-07-11T21:24:00Z	4.231
2014-07-11T21:30:00Z	4.208
2014-07-11T21:36:00Z	4.215
2014-07-11T21:42:00Z	4.223
2014-07-11T21:48:00Z	4.216
2014-07-11T21:54:00Z	4.195
2014-07-11T22:00:00Z	4.203
2014-07-11T22:06:00Z	4.167
2014-07-11T22:12:00Z	4.185
2014-07-11T22:18:00Z	4.174
2014-07-11T22:24:00Z	4.165
2014-07-11T22:30:00Z	4.154
2014-07-11T22:36:00Z	4.161
2014-07-11T22:42:00Z	4.149
2014-07-11T22:48:00Z	4.142
2014-07-11T22:54:00Z	4.131
2014-07-11T23:00:00Z	4.131
2014-07-11T23:06:00Z	4.117
2014-07-11T23:12:00Z	4.119
2014-07-11T23:18:00Z	4.111
2014-07-11T23:24:00Z	4.092
2014-07-11T23:30:00Z	4.101
2014-07-11T23:36:00Z	4.1
2014-07-11T23:42:00Z	4.104
2014-07-11T23:48:00Z	4.087
2014-07-11T23:54:00Z	4.06
2014-07-12T00:00:00Z	4.075
2014-07-12T00:06:00Z	4.054
2014-07-12T00:12:00Z	4.047
2014-07-12T00:18:00Z	4.038
2014-07-12T00:24:00Z	4.061
2014-07-12T00:30:00Z	4.025
2014-07-12T00:36:00Z	4.056
2014-07-12T00:42:00Z	4.045
2014-07-12T00:48:00Z	4.044
2014-07-12T00:54:00Z	4.036
2014-07-12T01:00:00Z	4.03
2014-07-12T01:06:00Z	4.025
2014-07-12T01:12:00Z	4.013
2014-07-12T01:18:00Z	4.019
2014-07-12T01:24:00Z	3.989
2014-07-12T01:30:00Z	4.025
2014-07-12T01:36:00Z	3.998
2014-07-12T01:42:00Z	4.004
2014-07-12T01:48:00Z	3.978
2014-07-12T01:54:00Z	4.002
2014-07-12T02:00:00Z	3.996
2014-07-12T02:06:00Z	3.997
2014-07-12T02:12:00Z	3.958
2014-07-12T02:18:00Z	3.976
2014-07-12T02:24:00Z	3.972
2014-07-12T02:30:00Z	3.993
2014-07-12T02:36:00Z	3.994
2014-07-12T02:42:00Z	3.936
2014-07-12T02:48:00Z	3.958
2014-07-12T02:54:00Z	4.011
2014-07-12T03:00:00Z	3.985
2014-07-12T03:06:00Z	3.995
2014-07-12T03:12:00Z	3.998
2014-07-12T03:18:00Z	4.011
2014-07-12T03:24:00Z	3.999
2014-07-12T03:30:00Z	3.99
2014-07-12T03:36:00Z	4.01
2014-07-12T03:42:00Z	4.036
2014-07-12T03:48:00Z	4.014
2014-07-12T03:54:00Z	4.009
2014-07-12T04:00:00Z	4.031
2014-07-12T04:06:00Z	4.03
2014-07-12T04:12:00Z	4.045
2014-07-12T04:18:00Z	4.045
2014-07-12T04:24:00Z	4.048
2014-07-12T04:30:00Z	4.064
2014-07-12T04:36:00Z	4.079
2014-07-12T04:42:00Z	4.091
2014-07-12T04:48:00Z	4.107
2014-07-12T04:54:00Z	4.116
2014-07-12T05:00:00Z	4.136
2014-07-12T05:06:00Z	4.105
2014-07-12T05:12:00Z	4.141
2014-07-12T05:18:00Z	4.169
2014-07-12T05:24:00Z	4.167
2014-07-12T05:30:00Z	4.182
2014-07-12T05:36:00Z	4.197
2014-07-12T05:42:00Z	4.209
2014-07-12T05:48:00Z	4.19
2014-07-12T05:54:00Z	4.239
2014-07-12T06:00:00Z	4.251
2014-07-12T06:06:00Z	4.26
2014-07-12T06:12:00Z	4.269
2014-07-12T06:18:00Z	4.282
2014-07-12T06:24:00Z	4.298
2014-07-12T06:30:00Z	4.298
2014-07-12T06:36:00Z	4.317
2014-07-12T06:42:00Z	4.316
2014-07-12T06:48:00Z	4.334
2014-07-12T06:54:00Z	4.339
2014-07-12T07:00:00Z	4.353
2014-07-12T07:06:00Z	4.354
2014-07-12T07:12:00Z	4.349
2014-07-12T07:18:00Z	4.378
2014-07-12T07:24:00Z	4.397
2014-07-12T07:30:00Z	4.394
2014-07-12T07:36:00Z	4.418
2014-07-12T07:42:00Z	4.425
2014-07-12T07:48:00Z	4.452
2014-07-12T07:54:00Z	4.452
2014-07-12T08:00:00Z	4.46
2014-07-12T08:06:00Z	4.473
2014-07-12T08:12:00Z	4.469
2014-07-12T08:18:00Z	4.456
2014-07-12T08:24:00Z	4.479
2014-07-12T08:30:00Z	4.495
2014-07-12T08:36:00Z	4.421
2014-07-12T08:42:00Z	4.462
2014-07-12T08:48:00Z	4.454
2014-07-12T08:54:00Z	4.45
2014-07-12T09:00:00Z	4.453
2014-07-12T09:06:00Z	4.451
2014-07-12T09:12:00Z	4.445
2014-07-12T09:18:00Z	4.445
2014-07-12T09:24:00Z	4.452
2014-07-12T09:30:00Z	4.446
2014-07-12T09:36:00Z	4.45
2014-07-12T09:42:00Z	4.433
2014-07-12T09:48:00Z	4.441
2014-07-12T09:54:00Z	4.431
2014-07-12T10:00:00Z	4.452
2014-07-12T10:06:00Z	4.444
2014-07-12T10:12:00Z	4.454
2014-07-12T10:18:00Z	4.465
2014-07-12T10:24:00Z	4.473
2014-07-12T10:30:00Z	4.463
2014-07-12T10:36:00Z	4.466
2014-07-12T10:42:00Z	4.46
2014-07-12T10:48:00Z	4.458
2014-07-12T10:54:00Z	4.479
2014-07-12T11:00:00Z	4.455
2014-07-12T11:06:00Z	4.459
2014-07-12T11:12:00Z	4.475
2014-07-12T11:18:00Z	4.471
2014-07-12T11:24:00Z	4.467
2014-07-12T11:30:00Z	4.471
2014-07-12T11:36:00Z	4.455
2014-07-12T11:42:00Z	4.445
2014-07-12T11:48:00Z	4.462
2014-07-12T11:54:00Z	4.468
2014-07-12T12:00:00Z	4.455
2014-07-12T12:06:00Z	4.459
2014-07-12T12:12:00Z	4.46
2014-07-12T12:18:00Z	4.468
2014-07-12T12:24:00Z	4.472
2014-07-12T12:30:00Z	4.462
2014-07-12T12:36:00Z	4.457
2014-07-12T12:42:00Z	4.449
2014-07-12T12:48:00Z	4.467
2014-07-12T12:54:00Z	4.436
2014-07-12T13:00:00Z	4.433
2014-07-12T13:06:00Z	4.419
2014-07-12T13:12:00Z	4.411
2014-07-12T13:18:00Z	4.399
2014-07-12T13:24:00Z	4.402
2014-07-12T13:30:00Z	4.398
2014-07-12T13:36:00Z	4.389
2014-07-12T13:42:00Z	4.398
2014-07-12T13:48:00Z	4.403
2014-07-12T13:54:00Z	4.388
2014-07-12T14:00:00Z	4.38
2014-07-12T14:06:00Z	4.393
2014-07-12T14:12:00Z	4.371
2014-07-12T14:18:00Z	4.388
2014-07-12T14:24:00Z	4.39
2014-07-12T14:30:00Z	4.387
2014-07-12T14:36:00Z	4.399
2014-07-12T14:42:00Z	4.402
2014-07-12T14:48:00Z	4.406
2014-07-12T14:54:00Z	4.407
2014-07-12T15:00:00Z	4.41
2014-07-12T15:06:00Z	4.429
2014-07-12T15:12:00Z	4.429
2014-07-12T15:18:00Z	4.425
2014-07-12T15:24:00Z	4.436
2014-07-12T15:30:00Z	4.446
2014-07-12T15:36:00Z	4.443
2014-07-12T15:42:00Z	4.474
2014-07-12T15:48:00Z	4.474
2014-07-12T15:54:00Z	4.462
2014-07-12T16:00:00Z	4.473
2014-07-12T16:06:00Z	4.477
2014-07-12T16:12:00Z	4.468
2014-07-12T16:18:00Z	4.471
2014-07-12T16:24:00Z	4.47
2014-07-12T16:30:00Z	4.457
2014-07-12T16:36:00Z	4.463
2014-07-12T16:42:00Z	4.452
2014-07-12T16:48:00Z	4.439
2014-07-12T16:54:00Z	4.434
2014-07-12T17:00:00Z	4.429
2014-07-12T17:06:00Z	4.426
2014-07-12T17:12:00Z	4.424
2014-07-12T17:18:00Z	4.414
2014-07-12T17:24:00Z	4.418
2014-07-12T17:30:00Z	4.425
2014-07-12T17:36:00Z	4.43
2014-07-12T17:42:00Z	4.43
2014-07-12T17:48:00Z	4.434
2014-07-12T17:54:00Z	4.442
2014-07-12T18:00:00Z	4.462
2014-07-12T18:06:00Z	4.454
2014-07-12T18:12:00Z	4.465
2014-07-12T18:18:00Z	4.467
2014-07-12T18:24:00Z	4.476
2014-07-12T18:30:00Z	4.465
2014-07-12T18:36:00Z	4.474
2014-07-12T18:42:00Z	4.482
2014-07-12T18:48:00Z	4.49
2014-07-12T18:54:00Z	4.487
2014-07-12T19:00:00Z	4.483
2014-07-12T19:06:00Z	4.478
2014-07-12T19:12:00Z	4.474
2014-07-12T19:18:00Z	4.47
2014-07-12T19:24:00Z	4.468
2014-07-12T19:30:00Z	4.456
2014-07-12T19:36:00Z	4.46
2014-07-12T19:42:00Z	4.462
2014-07-12T19:48:00Z	4.455
2014-07-12T19:54:00Z	4.447
2014-07-12T20:00:00Z	4.442
2014-07-12T20:06:00Z	4.437
2014-07-12T20:12:00Z	4.429
2014-07-12T20:18:00Z	4.422
2014-07-12T20:24:00Z	4.397
2014-07-12T20:30:00Z	4.389
2014-07-12T20:36:00Z	4.383
2014-07-12T20:42:00Z	4.377
2014-07-12T20:48:00Z	4.353
2014-07-12T20:54:00Z	4.337
2014-07-12T21:00:00Z	4.333
2014-07-12T21:06:00Z	4.323
2014-07-12T21:12:00Z	4.32
2014-07-12T21:18:00Z	4.308
2014-07-12T21:24:00Z	4.294
2014-07-12T21:30:00Z	4.299
2014-07-12T21:36:00Z	4.285
2014-07-12T21:42:00Z	4.266
2014-07-12T21:48:00Z	4.272
2014-07-12T21:54:00Z	4.239
2014-07-12T22:00:00Z	4.255
2014-07-12T22:06:00Z	4.253
2014-07-12T22:12:00Z	4.213
2014-07-12T22:18:00Z	4.225
2014-07-12T22:24:00Z	4.218
2014-07-12T22:30:00Z	4.215
2014-07-12T22:36:00Z	4.177
2014-07-12T22:42:00Z	4.18
2014-07-12T22:48:00Z	4.171
2014-07-12T22:54:00Z	4.163
2014-07-12T23:00:00Z	4.149
2014-07-12T23:06:00Z	4.14
2014-07-12T23:12:00Z	4.093
2014-07-12T23:18:00Z	4.123
2014-07-12T23:24:00Z	4.128
2014-07-12T23:30:00Z	4.126
2014-07-12T23:36:00Z	4.106
2014-07-12T23:42:00Z	4.107
2014-07-12T23:48:00Z	4.097
2014-07-12T23:54:00Z	4.091
2014-07-13T00:00:00Z	4.084
2014-07-13T00:06:00Z	4.081
2014-07-13T00:12:00Z	4.072
2014-07-13T00:18:00Z	4.067
2014-07-13T00:24:00Z	4.061
2014-07-13T00:30:00Z	4.047
2014-07-13T00:36:00Z	4.053
2014-07-13T00:42:00Z	4.059
2014-07-13T00:48:00Z	4.034
2014-07-13T00:54:00Z	4.03
2014-07-13T01:00:00Z	4.02
2014-07-13T01:06:00Z	4.021
2014-07-13T01:12:00Z	4.013
2014-07-13T01:18:00Z	4.014
2014-07-13T01:24:00Z	4.014
2014-07-13T01:30:00Z	4.013
2014-07-13T01:36:00Z	4.017
2014-07-13T01:42:00Z	4.016
2014-07-13T01:48:00Z	3.998
2014-07-13T01:54:00Z	4.011
2014-07-13T02:00:00Z	4.009
2014-07-13T02:06:00Z	3.996
2014-07-13T02:12:00Z	4.016
2014-07-13T02:18:00Z	3.996
2014-07-13T02:24:00Z	3.995
2014-07-13T02:30:00Z	3.999
2014-07-13T02:36:00Z	3.996
2014-07-13T02:42:00Z	3.987
2014-07-13T02:48:00Z	4.009
2014-07-13T02:54:00Z	3.991
2014-07-13T03:00:00Z	4.005
2014-07-13T03:06:00Z	3.992
2014-07-13T03:12:00Z	3.994
2014-07-13T03:18:00Z	4.005
2014-07-13T03:24:00Z	4.01
2014-07-13T03:30:00Z	4.005
2014-07-13T03:36:00Z	4.021
2014-07-13T03:42:00Z	4.028
2014-07-13T03:48:00Z	4.039
2014-07-13T03:54:00Z	4.035
2014-07-13T04:00:00Z	4.049
2014-07-13T04:06:00Z	4.053
2014-07-13T04:12:00Z	4.055
2014-07-13T04:18:00Z	4.088
2014-07-13T04:24:00Z	4.088
2014-07-13T04:30:00Z	4.101
2014-07-13T04:36:00Z	4.108
2014-07-13T04:42:00Z	4.104
2014-07-13T04:48:00Z	4.106
2014-07-13T04:54:00Z	4.124
2014-07-13T05:00:00Z	4.129
2014-07-13T05:06:00Z	4.141
2014-07-13T05:12:00Z	4.146
2014-07-13T05:18:00Z	4.149
2014-07-13T05:24:00Z	4.164
2014-07-13T05:30:00Z	4.14
2014-07-13T05:36:00Z	4.167
2014-07-13T05:42:00Z	4.175
2014-07-13T05:48:00Z	4.143
2014-07-13T05:54:00Z	4.141
2014-07-13T06:00:00Z	4.201
2014-07-13T06:06:00Z	4.228
2014-07-13T06:12:00Z	4.231
2014-07-13T06:18:00Z	4.233
2014-07-13T06:24:00Z	4.246
2014-07-13T06:30:00Z	4.267
2014-07-13T06:36:00Z	4.279
2014-07-13T06:42:00Z	4.284
2014-07-13T06:48:00Z	4.297
2014-07-13T06:54:00Z	4.31
2014-07-13T07:00:00Z	4.336
2014-07-13T07:06:00Z	4.347
2014-07-13T07:12:00Z	4.356
2014-07-13T07:18:00Z	4.354
2014-07-13T07:24:00Z	4.373
2014-07-13T07:30:00Z	4.387
2014-07-13T07:36:00Z	4.404
2014-07-13T07:42:00Z	4.408
2014-07-13T07:48:00Z	4.406
2014-07-13T07:54:00Z	4.412
2014-07-13T08:00:00Z	4.42
2014-07-13T08:06:00Z	4.427
2014-07-13T08:12:00Z	4.436
2014-07-13T08:18:00Z	4.434
2014-07-13T08:24:00Z	4.435
2014-07-13T08:30:00Z	4.405
2014-07-13T08:36:00Z	4.431
2014-07-13T08:42:00Z	4.442
2014-07-13T08:48:00Z	4.45
2014-07-13T08:54:00Z	4.448
2014-07-13T09:00:00Z	4.457
2014-07-13T09:06:00Z	4.462
2014-07-13T09:12:00Z	4.487
2014-07-13T09:18:00Z	4.412
2014-07-13T09:24:00Z	4.483
2014-07-13T09:30:00Z	4.483
2014-07-13T09:36:00Z	4.475
2014-07-13T09:42:00Z	4.489
2014-07-13T09:48:00Z	4.479
2014-07-13T09:54:00Z	4.503
2014-07-13T10:00:00Z	4.499
2014-07-13T10:06:00Z	4.486
2014-07-13T10:12:00Z	4.496
2014-07-13T10:18:00Z	4.492
2014-07-13T10:24:00Z	4.501
2014-07-13T10:30:00Z	4.483
2014-07-13T10:36:00Z	4.516
2014-07-13T10:42:00Z	4.531
2014-07-13T10:48:00Z	4.527
2014-07-13T10:54:00Z	4.526
2014-07-13T11:00:00Z	4.521
2014-07-13T11:06:00Z	4.521
2014-07-13T11:12:00Z	4.506
2014-07-13T11:18:00Z	4.522
2014-07-13T11:24:00Z	4.511
2014-07-13T11:30:00Z	4.506
2014-07-13T11:36:00Z	4.496
2014-07-13T11:42:00Z	4.491
2014-07-13T11:48:00Z	4.487
2014-07-13T11:54:00Z	4.485
2014-07-13T12:00:00Z	4.464
2014-07-13T12:06:00Z	4.472
2014-07-13T12:12:00Z	4.462
2014-07-13T12:18:00Z	4.459
2014-07-13T12:24:00Z	4.461
2014-07-13T12:30:00Z	4.453
2014-07-13T12:36:00Z	4.435
2014-07-13T12:42:00Z	4.442
2014-07-13T12:48:00Z	4.44
2014-07-13T12:54:00Z	4.441
2014-07-13T13:00:00Z	4.433
2014-07-13T13:06:00Z	4.425
2014-07-13T13:12:00Z	4.441
2014-07-13T13:18:00Z	4.446
2014-07-13T13:24:00Z	4.445
2014-07-13T13:30:00Z	4.44
2014-07-13T13:36:00Z	4.436
2014-07-13T13:42:00Z	4.437
2014-07-13T13:48:00Z	4.437
2014-07-13T13:54:00Z	4.446
2014-07-13T14:00:00Z	4.445
2014-07-13T14:06:00Z	4.449
2014-07-13T14:12:00Z	4.457
2014-07-13T14:18:00Z	4.458
2014-07-13T14:24:00Z	4.462
2014-07-13T14:30:00Z	4.459
2014-07-13T14:36:00Z	4.481
2014-07-13T14:42:00Z	4.48
2014-07-13T14:48:00Z	4.488
2014-07-13T14:54:00Z	4.481
2014-07-13T15:00:00Z	4.475
2014-07-13T15:06:00Z	4.472
2014-07-13T15:12:00Z	4.48
2014-07-13T15:18:00Z	4.493
2014-07-13T15:24:00Z	4.478
2014-07-13T15:30:00Z	4.475
2014-07-13T15:36:00Z	4.475
2014-07-13T15:42:00Z	4.472
2014-07-13T15:48:00Z	4.472
2014-07-13T15:54:00Z	4.473
2014-07-13T16:00:00Z	4.492
2014-07-13T16:06:00Z	4.47
2014-07-13T16:12:00Z	4.487
2014-07-13T16:18:00Z	4.481
2014-07-13T16:24:00Z	4.476
2014-07-13T16:30:00Z	4.48
2014-07-13T16:36:00Z	4.488
2014-07-13T16:42:00Z	4.472
2014-07-13T16:48:00Z	4.485
2014-07-13T16:54:00Z	4.474
2014-07-13T17:00:00Z	4.49
2014-07-13T17:06:00Z	4.455
2014-07-13T17:12:00Z	4.489
2014-07-13T17:18:00Z	4.478
2014-07-13T17:24:00Z	4.503
2014-07-13T17:30:00Z	4.508
2014-07-13T17:36:00Z	4.497
2014-07-13T17:42:00Z	4.483
2014-07-13T17:48:00Z	4.514
2014-07-13T17:54:00Z	4.508
2014-07-13T18:00:00Z	4.506
2014-07-13T18:06:00Z	4.502
2014-07-13T18:12:00Z	4.52
2014-07-13T18:18:00Z	4.526
2014-07-13T18:24:00Z	4.527
2014-07-13T18:30:00Z	4.525
2014-07-13T18:36:00Z	4.532
2014-07-13T18:42:00Z	4.527
2014-07-13T18:48:00Z	4.512
2014-07-13T18:54:00Z	4.515
2014-07-13T19:00:00Z	4.518
2014-07-13T19:06:00Z	4.514
2014-07-13T19:12:00Z	4.506
2014-07-13T19:18:00Z	4.521
2014-07-13T19:24:00Z	4.507
2014-07-13T19:30:00Z	4.498
2014-07-13T19:36:00Z	4.519
2014-07-13T19:42:00Z	4.457
2014-07-13T19:48:00Z	4.505
2014-07-13T19:54:00Z	4.497
2014-07-13T20:00:00Z	4.482
2014-07-13T20:06:00Z	4.464
2014-07-13T20:12:00Z	4.459
2014-07-13T20:18:00Z	4.447
2014-07-13T20:24:00Z	4.448
2014-07-13T20:30:00Z	4.449
2014-07-13T20:36:00Z	4.428
2014-07-13T20:42:00Z	4.433
2014-07-13T20:48:00Z	4.431
2014-07-13T20:54:00Z	4.416
2014-07-13T21:00:00Z	4.43
2014-07-13T21:06:00Z	4.378
2014-07-13T21:12:00Z	4.404
2014-07-13T21:18:00Z	4.393
2014-07-13T21:24:00Z	4.318
2014-07-13T21:30:00Z	4.339
2014-07-13T21:36:00Z	4.332
2014-07-13T21:42:00Z	4.339
2014-07-13T21:48:00Z	4.343
2014-07-13T21:54:00Z	4.334
2014-07-13T22:00:00Z	4.318
2014-07-13T22:06:00Z	4.322
2014-07-13T22:12:00Z	4.317
2014-07-13T22:18:00Z	4.312
2014-07-13T22:24:00Z	4.306
2014-07-13T22:30:00Z	4.315
2014-07-13T22:36:00Z	4.306
2014-07-13T22:42:00Z	4.29
2014-07-13T22:48:00Z	4.272
2014-07-13T22:54:00Z	4.264
2014-07-13T23:00:00Z	4.257
2014-07-13T23:06:00Z	4.253
2014-07-13T23:12:00Z	4.233
2014-07-13T23:18:00Z	4.215
2014-07-13T23:24:00Z	4.203
2014-07-13T23:30:00Z	4.184
2014-07-13T23:36:00Z	4.178
2014-07-13T23:42:00Z	4.158
2014-07-13T23:48:00Z	4.161
2014-07-13T23:54:00Z	4.142
2014-07-14T00:00:00Z	4.153
2014-07-14T00:06:00Z	4.132
2014-07-14T00:12:00Z	4.143
2014-07-14T00:18:00Z	4.155
2014-07-14T00:24:00Z	4.172
2014-07-14T00:30:00Z	4.15
2014-07-14T00:36:00Z	4.173
2014-07-14T00:42:00Z	4.173
2014-07-14T00:48:00Z	4.184
2014-07-14T00:54:00Z	4.179
2014-07-14T01:00:00Z	4.164
2014-07-14T01:06:00Z	4.174
2014-07-14T01:12:00Z	4.157
2014-07-14T01:18:00Z	4.155
2014-07-14T01:24:00Z	4.138
2014-07-14T01:30:00Z	4.128
2014-07-14T01:36:00Z	4.137
2014-07-14T01:42:00Z	4.116
2014-07-14T01:48:00Z	4.097
2014-07-14T01:54:00Z	4.086
2014-07-14T02:00:00Z	4.085
2014-07-14T02:06:00Z	4.06
2014-07-14T02:12:00Z	4.068
2014-07-14T02:18:00Z	4.062
2014-07-14T02:24:00Z	4.021
2014-07-14T02:30:00Z	4.045
2014-07-14T02:36:00Z	4.04
2014-07-14T02:42:00Z	4.044
2014-07-14T02:48:00Z	4.039
2014-07-14T02:54:00Z	4.044
2014-07-14T03:00:00Z	4.036
2014-07-14T03:06:00Z	4.034
2014-07-14T03:12:00Z	4.041
2014-07-14T03:18:00Z	4.046
2014-07-14T03:24:00Z	4.046
2014-07-14T03:30:00Z	4.058
2014-07-14T03:36:00Z	4.057
2014-07-14T03:42:00Z	4.06
2014-07-14T03:48:00Z	4.048
2014-07-14T03:54:00Z	4.076
2014-07-14T04:00:00Z	4.083
2014-07-14T04:06:00Z	4.083
2014-07-14T04:12:00Z	4.076
2014-07-14T04:18:00Z	4.091
2014-07-14T04:24:00Z	4.109
2014-07-14T04:30:00Z	4.115
2014-07-14T04:36:00Z	4.116
2014-07-14T04:42:00Z	4.11
2014-07-14T04:48:00Z	4.079
2014-07-14T04:54:00Z	4.104
2014-07-14T05:00:00Z	4.126
2014-07-14T05:06:00Z	4.122
2014-07-14T05:12:00Z	4.114
2014-07-14T05:18:00Z	4.127
2014-07-14T05:24:00Z	4.132
2014-07-14T05:30:00Z	4.094
2014-07-14T05:36:00Z	4.121
2014-07-14T05:42:00Z	4.117
2014-07-14T05:48:00Z	4.139
2014-07-14T05:54:00Z	4.144
2014-07-14T06:00:00Z	4.139
2014-07-14T06:06:00Z	4.153
2014-07-14T06:12:00Z	4.167
2014-07-14T06:18:00Z	4.171
2014-07-14T06:24:00Z	4.186
2014-07-14T06:30:00Z	4.193
2014-07-14T06:36:00Z	4.2
2014-07-14T06:42:00Z	4.221
2014-07-14T06:48:00Z	4.237
2014-07-14T06:54:00Z	4.243
2014-07-14T07:00:00Z	4.255
2014-07-14T07:06:00Z	4.247
2014-07-14T07:12:00Z	4.227
2014-07-14T07:18:00Z	4.275
2014-07-14T07:24:00Z	4.302
2014-07-14T07:30:00Z	4.309
2014-07-14T07:36:00Z	4.306
2014-07-14T07:42:00Z	4.337
2014-07-14T07:48:00Z	4.343
2014-07-14T07:54:00Z	4.364
2014-07-14T08:00:00Z	4.36
2014-07-14T08:06:00Z	4.377
2014-07-14T08:12:00Z	4.395
2014-07-14T08:18:00Z	4.382
2014-07-14T08:24:00Z	4.409
2014-07-14T08:30:00Z	4.422
2014-07-14T08:36:00Z	4.419
2014-07-14T08:42:00Z	4.426
2014-07-14T08:48:00Z	4.425
2014-07-14T08:54:00Z	4.441
2014-07-14T09:00:00Z	4.435
2014-07-14T09:06:00Z	4.448
2014-07-14T09:12:00Z	4.454
2014-07-14T09:18:00Z	4.471
2014-07-14T09:24:00Z	4.451
2014-07-14T09:30:00Z	4.46
2014-07-14T09:36:00Z	4.462
2014-07-14T09:42:00Z	4.467
2014-07-14T09:48:00Z	4.459
2014-07-14T09:54:00Z	4.462
2014-07-14T10:00:00Z	4.472
2014-07-14T10:06:00Z	4.484
2014-07-14T10:12:00Z	4.478
2014-07-14T10:18:00Z	4.486
2014-07-14T10:24:00Z	4.494
2014-07-14T10:30:00Z	4.491
2014-07-14T10:36:00Z	4.495
2014-07-14T10:42:00Z	4.489
2014-07-14T10:48:00Z	4.5
2014-07-14T10:54:00Z	4.501
2014-07-14T11:00:00Z	4.505
2014-07-14T11:06:00Z	4.513
2014-07-14T11:12:00Z	4.518
2014-07-14T11:18:00Z	4.513
2014-07-14T11:24:00Z	4.532
2014-07-14T11:30:00Z	4.537
2014-07-14T11:36:00Z	4.545
2014-07-14T11:42:00Z	4.532
2014-07-14T11:48:00Z	4.532
2014-07-14T11:54:00Z	4.535
2014-07-14T12:00:00Z	4.544
2014-07-14T12:06:00Z	4.561
2014-07-14T12:12:00Z	4.552
2014-07-14T12:18:00Z	4.536
2014-07-14T12:24:00Z	4.512
2014-07-14T12:30:00Z	4.489
2014-07-14T12:36:00Z	4.461
2014-07-14T12:42:00Z	4.466
2014-07-14T12:48:00Z	4.476
2014-07-14T12:54:00Z	4.468
2014-07-14T13:00:00Z	4.465
2014-07-14T13:06:00Z	4.445
2014-07-14T13:12:00Z	4.42
2014-07-14T13:18:00Z	4.393
2014-07-14T13:24:00Z	4.382
2014-07-14T13:30:00Z	4.387
2014-07-14T13:36:00Z	4.376
2014-07-14T13:42:00Z	4.344
2014-07-14T13:48:00Z	4.379
2014-07-14T13:54:00Z	4.369
2014-07-14T14:00:00Z	4.399
2014-07-14T14:06:00Z	4.376
2014-07-14T14:12:00Z	4.362
2014-07-14T14:18:00Z	4.385
2014-07-14T14:24:00Z	4.4
2014-07-14T14:30:00Z	4.359
2014-07-14T14:36:00Z	4.38
2014-07-14T14:42:00Z	4.381
2014-07-14T14:48:00Z	4.399
2014-07-14T14:54:00Z	4.325
2014-07-14T15:00:00Z	4.381
2014-07-14T15:06:00Z	4.36
2014-07-14T15:12:00Z	4.389
2014-07-14T15:18:00Z	4.39
2014-07-14T15:24:00Z	4.394
2014-07-14T15:30:00Z	4.373
2014-07-14T15:36:00Z	4.379
2014-07-14T15:42:00Z	4.386
2014-07-14T15:48:00Z	4.383
2014-07-14T15:54:00Z	4.36
2014-07-14T16:00:00Z	4.388
2014-07-14T16:06:00Z	4.392
2014-07-14T16:12:00Z	4.379
2014-07-14T16:18:00Z	4.372
2014-07-14T16:24:00Z	4.377
2014-07-14T16:30:00Z	4.392
2014-07-14T16:36:00Z	4.389
2014-07-14T16:42:00Z	4.388
2014-07-14T16:48:00Z	4.396
2014-07-14T16:54:00Z	4.401
2014-07-14T17:00:00Z	4.416
2014-07-14T17:06:00Z	4.42
2014-07-14T17:12:00Z	4.428
2014-07-14T17:18:00Z	4.45
2014-07-14T17:24:00Z	4.457
2014-07-14T17:30:00Z	4.423
2014-07-14T17:36:00Z	4.456
2014-07-14T17:42:00Z	4.454
2014-07-14T17:48:00Z	4.451
2014-07-14T17:54:00Z	4.479
2014-07-14T18:00:00Z	4.476
2014-07-14T18:06:00Z	4.482
2014-07-14T18:12:00Z	4.487
2014-07-14T18:18:00Z	4.489
2014-07-14T18:24:00Z	4.5
2014-07-14T18:30:00Z	4.497
2014-07-14T18:36:00Z	4.483
2014-07-14T18:42:00Z	4.483
2014-07-14T18:48:00Z	4.485
2014-07-14T18:54:00Z	4.478
2014-07-14T19:00:00Z	4.48
2014-07-14T19:06:00Z	4.49
2014-07-14T19:12:00Z	4.498
2014-07-14T19:18:00Z	4.49
2014-07-14T19:24:00Z	4.484
2014-07-14T19:30:00Z	4.484
2014-07-14T19:36:00Z	4.504
2014-07-14T19:42:00Z	4.497
2014-07-14T19:48:00Z	4.503
2014-07-14T19:54:00Z	4.48
2014-07-14T20:00:00Z	4.497
2014-07-14T20:06:00Z	4.506
2014-07-14T20:12:00Z	4.481
2014-07-14T20:18:00Z	4.476
2014-07-14T20:24:00Z	4.491
2014-07-14T20:30:00Z	4.502
2014-07-14T20:36:00Z	4.5
2014-07-14T20:42:00Z	4.497
2014-07-14T20:48:00Z	4.431
2014-07-14T20:54:00Z	4.485
2014-07-14T21:00:00Z	4.467
2014-07-14T21:06:00Z	4.476
2014-07-14T21:12:00Z	4.479
2014-07-14T21:18:00Z	4.478
2014-07-14T21:24:00Z	4.458
2014-07-14T21:30:00Z	4.47
2014-07-14T21:36:00Z	4.472
2014-07-14T21:42:00Z	4.459
2014-07-14T21:48:00Z	4.466
2014-07-14T21:54:00Z	4.445
2014-07-14T22:00:00Z	4.458
2014-07-14T22:06:00Z	4.426
2014-07-14T22:12:00Z	4.437
2014-07-14T22:18:00Z	4.415
2014-07-14T22:24:00Z	4.409
2014-07-14T22:30:00Z	4.359
2014-07-14T22:36:00Z	4.418
2014-07-14T22:42:00Z	4.418
2014-07-14T22:48:00Z	4.36
2014-07-14T22:54:00Z	4.344
2014-07-14T23:00:00Z	4.38
2014-07-14T23:06:00Z	4.375
2014-07-14T23:12:00Z	4.385
2014-07-14T23:18:00Z	4.36
2014-07-14T23:24:00Z	4.364
2014-07-14T23:30:00Z	4.363
2014-07-14T23:36:00Z	4.37
2014-07-14T23:42:00Z	4.32
2014-07-14T23:48:00Z	4.353
2014-07-14T23:54:00Z	4.34
2014-07-15T00:00:00Z	4.348
2014-07-15T00:06:00Z	4.328
2014-07-15T00:12:00Z	4.321
2014-07-15T00:18:00Z	4.316
2014-07-15T00:24:00Z	4.329
2014-07-15T00:30:00Z	4.317
2014-07-15T00:36:00Z	4.307
2014-07-15T00:42:00Z	4.294
2014-07-15T00:48:00Z	4.283
2014-07-15T00:54:00Z	4.269
2014-07-15T01:00:00Z	4.233
2014-07-15T01:06:00Z	4.261
2014-07-15T01:12:00Z	4.262
2014-07-15T01:18:00Z	4.257
2014-07-15T01:24:00Z	4.248
2014-07-15T01:30:00Z	4.219
2014-07-15T01:36:00Z	4.241
2014-07-15T01:42:00Z	4.19
2014-07-15T01:48:00Z	4.222
2014-07-15T01:54:00Z	4.205
2014-07-15T02:00:00Z	4.199
2014-07-15T02:06:00Z	4.18
2014-07-15T02:12:00Z	4.192
2014-07-15T02:18:00Z	4.206
2014-07-15T02:24:00Z	4.183
2014-07-15T02:30:00Z	4.176
2014-07-15T02:36:00Z	4.177
2014-07-15T02:42:00Z	4.174
2014-07-15T02:48:00Z	4.169
2014-07-15T02:54:00Z	4.175
2014-07-15T03:00:00Z	4.153
2014-07-15T03:06:00Z	4.169
2014-07-15T03:12:00Z	4.147
2014-07-15T03:18:00Z	4.144
2014-07-15T03:24:00Z	4.136
2014-07-15T03:30:00Z	4.146
2014-07-15T03:36:00Z	4.141
2014-07-15T03:42:00Z	4.119
2014-07-15T03:48:00Z	4.136
2014-07-15T03:54:00Z	4.116
2014-07-15T04:00:00Z	4.127
2014-07-15T04:06:00Z	4.11
2014-07-15T04:12:00Z	4.118
2014-07-15T04:18:00Z	4.132
2014-07-15T04:24:00Z	4.14
2014-07-15T04:30:00Z	4.142
2014-07-15T04:36:00Z	4.093
2014-07-15T04:42:00Z	4.13
2014-07-15T04:48:00Z	4.136
2014-07-15T04:54:00Z	4.142
2014-07-15T05:00:00Z	4.134
2014-07-15T05:06:00Z	4.147
2014-07-15T05:12:00Z	4.144
2014-07-15T05:18:00Z	4.154
2014-07-15T05:24:00Z	4.159
2014-07-15T05:30:00Z	4.137
2014-07-15T05:36:00Z	4.138
2014-07-15T05:42:00Z	4.163
2014-07-15T05:48:00Z	4.149
2014-07-15T05:54:00Z	4.164
2014-07-15T06:00:00Z	4.186
2014-07-15T06:06:00Z	4.175
2014-07-15T06:12:00Z	4.191
2014-07-15T06:18:00Z	4.19
2014-07-15T06:24:00Z	4.217
2014-07-15T06:30:00Z	4.215
2014-07-15T06:36:00Z	4.212
2014-07-15T06:42:00Z	4.218
2014-07-15T06:48:00Z	4.225
2014-07-15T06:54:00Z	4.235
2014-07-15T07:00:00Z	4.232
2014-07-15T07:06:00Z	4.242
2014-07-15T07:12:00Z	4.268
2014-07-15T07:18:00Z	4.251
2014-07-15T07:24:00Z	4.279
2014-07-15T07:30:00Z	4.269
2014-07-15T07:36:00Z	4.293
2014-07-15T07:42:00Z	4.289
2014-07-15T07:48:00Z	4.305
2014-07-15T07:54:00Z	4.258
2014-07-15T08:00:00Z	4.33
2014-07-15T08:06:00Z	4.34
2014-07-15T08:12:00Z	4.352
2014-07-15T08:18:00Z	4.368
2014-07-15T08:24:00Z	4.363
2014-07-15T08:30:00Z	4.396
2014-07-15T08:36:00Z	4.357
2014-07-15T08:42:00Z	4.4
2014-07-15T08:48:00Z	4.411
2014-07-15T08:54:00Z	4.434
2014-07-15T09:00:00Z	4.422
2014-07-15T09:06:00Z	4.449
2014-07-15T09:12:00Z	4.458
2014-07-15T09:18:00Z	4.485
2014-07-15T09:24:00Z	4.411
2014-07-15T09:30:00Z	4.476
2014-07-15T09:36:00Z	4.475
2014-07-15T09:42:00Z	4.493
2014-07-15T09:48:00Z	4.478
2014-07-15T09:54:00Z	4.448
2014-07-15T10:00:00Z	4.487
2014-07-15T10:06:00Z	4.495
2014-07-15T10:12:00Z	4.501
2014-07-15T10:18:00Z	4.502
2014-07-15T10:24:00Z	4.5
2014-07-15T10:30:00Z	4.506
2014-07-15T10:36:00Z	4.503
2014-07-15T10:42:00Z	4.497
2014-07-15T10:48:00Z	4.496
2014-07-15T10:54:00Z	4.492
2014-07-15T11:00:00Z	4.505
2014-07-15T11:06:00Z	4.502
2014-07-15T11:12:00Z	4.513
2014-07-15T11:18:00Z	4.522
2014-07-15T11:24:00Z	4.518
2014-07-15T11:30:00Z	4.513
2014-07-15T11:36:00Z	4.519
2014-07-15T11:42:00Z	4.527
2014-07-15T11:48:00Z	4.521
2014-07-15T11:54:00Z	4.526
2014-07-15T12:00:00Z	4.521
2014-07-15T12:06:00Z	4.523
2014-07-15T12:12:00Z	4.515
2014-07-15T12:18:00Z	4.515
2014-07-15T12:24:00Z	4.519
2014-07-15T12:30:00Z	4.516
2014-07-15T12:36:00Z	4.489
2014-07-15T12:42:00Z	4.51
2014-07-15T12:48:00Z	4.471
2014-07-15T12:54:00Z	4.533
2014-07-15T13:00:00Z	4.49
2014-07-15T13:06:00Z	4.48
2014-07-15T13:12:00Z	4.414
2014-07-15T13:18:00Z	4.453
2014-07-15T13:24:00Z	4.442
2014-07-15T13:30:00Z	4.456
2014-07-15T13:36:00Z	4.452
2014-07-15T13:42:00Z	4.466
2014-07-15T13:48:00Z	4.456
2014-07-15T13:54:00Z	4.444
2014-07-15T14:00:00Z	4.412
2014-07-15T14:06:00Z	4.4
2014-07-15T14:12:00Z	4.388
2014-07-15T14:18:00Z	4.381
2014-07-15T14:24:00Z	4.368
2014-07-15T14:30:00Z	4.359
2014-07-15T14:36:00Z	4.372
2014-07-15T14:42:00Z	4.384
2014-07-15T14:48:00Z	4.338
2014-07-15T14:54:00Z	4.342
2014-07-15T15:00:00Z	4.35
2014-07-15T15:06:00Z	4.343
2014-07-15T15:12:00Z	4.348
2014-07-15T15:18:00Z	4.33
2014-07-15T15:24:00Z	4.298
2014-07-15T15:30:00Z	4.337
2014-07-15T15:36:00Z	4.321
2014-07-15T15:42:00Z	4.309
2014-07-15T15:48:00Z	4.299
2014-07-15T15:54:00Z	4.311
2014-07-15T16:00:00Z	4.295
2014-07-15T16:06:00Z	4.29
2014-07-15T16:12:00Z	4.247
2014-07-15T16:18:00Z	4.276
2014-07-15T16:24:00Z	4.272
2014-07-15T16:30:00Z	4.27
2014-07-15T16:36:00Z	4.264
2014-07-15T16:42:00Z	4.274
2014-07-15T16:48:00Z	4.249
2014-07-15T16:54:00Z	4.249
2014-07-15T17:00:00Z	4.243
2014-07-15T17:06:00Z	4.234
2014-07-15T17:12:00Z	4.232
2014-07-15T17:18:00Z	4.213
2014-07-15T17:24:00Z	4.229
2014-07-15T17:30:00Z	4.228
2014-07-15T17:36:00Z	4.217
2014-07-15T17:42:00Z	4.204
2014-07-15T17:48:00Z	4.201
2014-07-15T17:54:00Z	4.201
2014-07-15T18:00:00Z	4.196
2014-07-15T18:06:00Z	4.185
2014-07-15T18:12:00Z	4.187
2014-07-15T18:18:00Z	4.15
2014-07-15T18:24:00Z	4.172
2014-07-15T18:30:00Z	4.179
2014-07-15T18:36:00Z	4.167
2014-07-15T18:42:00Z	4.175
2014-07-15T18:48:00Z	4.164
2014-07-15T18:54:00Z	4.184
2014-07-15T19:00:00Z	4.137
2014-07-15T19:06:00Z	4.161
2014-07-15T19:12:00Z	4.145
2014-07-15T19:18:00Z	4.179
2014-07-15T19:24:00Z	4.175
2014-07-15T19:30:00Z	4.161
2014-07-15T19:36:00Z	4.172
2014-07-15T19:42:00Z	4.141
2014-07-15T19:48:00Z	4.173
2014-07-15T19:54:00Z	4.172
2014-07-15T20:00:00Z	4.187
2014-07-15T20:06:00Z	4.196
2014-07-15T20:12:00Z	4.196
2014-07-15T20:18:00Z	4.197
2014-07-15T20:24:00Z	4.206
2014-07-15T20:30:00Z	4.222
2014-07-15T20:36:00Z	4.214
2014-07-15T20:42:00Z	4.226
2014-07-15T20:48:00Z	4.228
2014-07-15T20:54:00Z	4.237
2014-07-15T21:00:00Z	4.234
2014-07-15T21:06:00Z	4.249
2014-07-15T21:12:00Z	4.256
2014-07-15T21:18:00Z	4.258
2014-07-15T21:24:00Z	4.261
2014-07-15T21:30:00Z	4.261
2014-07-15T21:36:00Z	4.272
2014-07-15T21:42:00Z	4.282
2014-07-15T21:48:00Z	4.281
2014-07-15T21:54:00Z	4.285
2014-07-15T22:00:00Z	4.286
2014-07-15T22:06:00Z	4.285
2014-07-15T22:12:00Z	4.297
2014-07-15T22:18:00Z	4.285
2014-07-15T22:24:00Z	4.237
2014-07-15T22:30:00Z	4.29
2014-07-15T22:36:00Z	4.306
2014-07-15T22:42:00Z	4.305
2014-07-15T22:48:00Z	4.295
2014-07-15T22:54:00Z	4.307
2014-07-15T23:00:00Z	4.304
2014-07-15T23:06:00Z	4.317
2014-07-15T23:12:00Z	4.292
2014-07-15T23:18:00Z	4.302
2014-07-15T23:24:00Z	4.274
2014-07-15T23:30:00Z	4.29
2014-07-15T23:36:00Z	4.287
2014-07-15T23:42:00Z	4.275
2014-07-15T23:48:00Z	4.268
2014-07-15T23:54:00Z	4.274
2014-07-16T00:00:00Z	4.251
2014-07-16T00:06:00Z	4.256
2014-07-16T00:12:00Z	4.257
2014-07-16T00:18:00Z	4.227
2014-07-16T00:24:00Z	4.249
2014-07-16T00:30:00Z	4.23
2014-07-16T00:36:00Z	4.235
2014-07-16T00:42:00Z	4.223
2014-07-16T00:48:00Z	4.221
2014-07-16T00:54:00Z	4.227
2014-07-16T01:00:00Z	4.216
2014-07-16T01:06:00Z	4.209
2014-07-16T01:12:00Z	4.184
2014-07-16T01:18:00Z	4.2
2014-07-16T01:24:00Z	4.187
2014-07-16T01:30:00Z	4.191
2014-07-16T01:36:00Z	4.199
2014-07-16T01:42:00Z	4.192
2014-07-16T01:48:00Z	4.183
2014-07-16T01:54:00Z	4.189
2014-07-16T02:00:00Z	4.174
2014-07-16T02:06:00Z	4.174
2014-07-16T02:12:00Z	4.143
2014-07-16T02:18:00Z	4.155
2014-07-16T02:24:00Z	4.137
2014-07-16T02:30:00Z	4.137
2014-07-16T02:36:00Z	4.133
2014-07-16T02:42:00Z	4.117
2014-07-16T02:48:00Z	4.108
2014-07-16T02:54:00Z	4.101
2014-07-16T03:00:00Z	4.092
2014-07-16T03:06:00Z	4.091
2014-07-16T03:12:00Z	4.064
2014-07-16T03:18:00Z	4.045
2014-07-16T03:24:00Z	4.064
2014-07-16T03:30:00Z	4.066
2014-07-16T03:36:00Z	4.044
2014-07-16T03:42:00Z	4.034
2014-07-16T03:48:00Z	4.03
2014-07-16T03:54:00Z	4.033
2014-07-16T04:00:00Z	4.029
2014-07-16T04:06:00Z	4.019
2014-07-16T04:12:00Z	4.01
2014-07-16T04:18:00Z	4.009
2014-07-16T04:24:00Z	4.027
2014-07-16T04:30:00Z	4.017
2014-07-16T04:36:00Z	4.021
2014-07-16T04:42:00Z	3.997
2014-07-16T04:48:00Z	4.027
2014-07-16T04:54:00Z	4.036
2014-07-16T05:00:00Z	4.029
2014-07-16T05:06:00Z	4.041
2014-07-16T05:12:00Z	4.04
2014-07-16T05:18:00Z	4.054
2014-07-16T05:24:00Z	4.041
2014-07-16T05:30:00Z	4.043
2014-07-16T05:36:00Z	4.05
2014-07-16T05:42:00Z	4.049
2014-07-16T05:48:00Z	4.062
2014-07-16T05:54:00Z	4.071
2014-07-16T06:00:00Z	4.076
2014-07-16T06:06:00Z	4.056
2014-07-16T06:12:00Z	4.067
2014-07-16T06:18:00Z	4.087
2014-07-16T06:24:00Z	4.071
2014-07-16T06:30:00Z	4.087
2014-07-16T06:36:00Z	4.086
2014-07-16T06:42:00Z	4.029
2014-07-16T06:48:00Z	4.085
2014-07-16T06:54:00Z	4.079
2014-07-16T07:00:00Z	4.072
2014-07-16T07:06:00Z	4.1
2014-07-16T07:12:00Z	4.1
2014-07-16T07:18:00Z	4.109
2014-07-16T07:24:00Z	4.107
2014-07-16T07:30:00Z	4.121
2014-07-16T07:36:00Z	4.131
2014-07-16T07:42:00Z	4.135
2014-07-16T07:48:00Z	4.16
2014-07-16T07:54:00Z	4.17
2014-07-16T08:00:00Z	4.169
2014-07-16T08:06:00Z	4.188
2014-07-16T08:12:00Z	4.202
2014-07-16T08:18:00Z	4.206
2014-07-16T08:24:00Z	4.219
2014-07-16T08:30:00Z	4.227
2014-07-16T08:36:00Z	4.235
2014-07-16T08:42:00Z	4.243
2014-07-16T08:48:00Z	4.257
2014-07-16T08:54:00Z	4.269
2014-07-16T09:00:00Z	4.269
2014-07-16T09:06:00Z	4.279
2014-07-16T09:12:00Z	4.287
2014-07-16T09:18:00Z	4.271
2014-07-16T09:24:00Z	4.297
2014-07-16T09:30:00Z	4.307
2014-07-16T09:36:00Z	4.316
2014-07-16T09:42:00Z	4.328
2014-07-16T09:48:00Z	4.322
2014-07-16T09:54:00Z	4.33
2014-07-16T10:00:00Z	4.334
2014-07-16T10:06:00Z	4.296
2014-07-16T10:12:00Z	4.349
2014-07-16T10:18:00Z	4.354
2014-07-16T10:24:00Z	4.349
2014-07-16T10:30:00Z	4.365
2014-07-16T10:36:00Z	4.361
2014-07-16T10:42:00Z	4.368
2014-07-16T10:48:00Z	4.358
2014-07-16T10:54:00Z	4.305
2014-07-16T11:00:00Z	4.376
2014-07-16T11:06:00Z	4.386
2014-07-16T11:12:00Z	4.384
2014-07-16T11:18:00Z	4.376
2014-07-16T11:24:00Z	4.389
2014-07-16T11:30:00Z	4.382
2014-07-16T11:36:00Z	4.386
2014-07-16T11:42:00Z	4.397
2014-07-16T11:48:00Z	4.385
2014-07-16T11:54:00Z	4.392
2014-07-16T12:00:00Z	4.383
2014-07-16T12:06:00Z	4.389
2014-07-16T12:12:00Z	4.378
2014-07-16T12:18:00Z	4.363
2014-07-16T12:24:00Z	4.367
2014-07-16T12:30:00Z	4.374
2014-07-16T12:36:00Z	4.373
2014-07-16T12:42:00Z	4.367
2014-07-16T12:48:00Z	4.363
2014-07-16T12:54:00Z	4.361
2014-07-16T13:00:00Z	4.369
2014-07-16T13:06:00Z	4.367
2014-07-16T13:12:00Z	4.356
2014-07-16T13:18:00Z	4.361
2014-07-16T13:24:00Z	4.356
2014-07-16T13:30:00Z	4.358
2014-07-16T13:36:00Z	4.358
2014-07-16T13:42:00Z	4.362
2014-07-16T13:48:00Z	4.359
2014-07-16T13:54:00Z	4.36
2014-07-16T14:00:00Z	4.365
2014-07-16T14:06:00Z	4.357
2014-07-16T14:12:00Z	4.36
2014-07-16T14:18:00Z	4.35
2014-07-16T14:24:00Z	4.351
2014-07-16T14:30:00Z	4.35
2014-07-16T14:36:00Z	4.351
2014-07-16T14:42:00Z	4.332
2014-07-16T14:48:00Z	4.333
2014-07-16T14:54:00Z	4.313
2014-07-16T15:00:00Z	4.291
2014-07-16T15:06:00Z	4.305
2014-07-16T15:12:00Z	4.304
2014-07-16T15:18:00Z	4.297
2014-07-16T15:24:00Z	4.296
2014-07-16T15:30:00Z	4.277
2014-07-16T15:36:00Z	4.288
2014-07-16T15:42:00Z	4.272
2014-07-16T15:48:00Z	4.277
2014-07-16T15:54:00Z	4.262
2014-07-16T16:00:00Z	4.196
2014-07-16T16:06:00Z	4.236
2014-07-16T16:12:00Z	4.25
2014-07-16T16:18:00Z	4.253
2014-07-16T16:24:00Z	4.243
2014-07-16T16:30:00Z	4.243
2014-07-16T16:36:00Z	4.17
2014-07-16T16:42:00Z	4.235
2014-07-16T16:48:00Z	4.243
2014-07-16T16:54:00Z	4.25
2014-07-16T17:00:00Z	4.238
2014-07-16T17:06:00Z	4.227
2014-07-16T17:12:00Z	4.228
2014-07-16T17:18:00Z	4.216
2014-07-16T17:24:00Z	4.222
2014-07-16T17:30:00Z	4.211
2014-07-16T17:36:00Z	4.209
2014-07-16T17:42:00Z	4.224
2014-07-16T17:48:00Z	4.228
2014-07-16T17:54:00Z	4.22
2014-07-16T18:00:00Z	4.162
2014-07-16T18:06:00Z	4.216
2014-07-16T18:12:00Z	4.223
2014-07-16T18:18:00Z	4.202
2014-07-16T18:24:00Z	4.219
2014-07-16T18:30:00Z	4.227
2014-07-16T18:36:00Z	4.23
2014-07-16T18:42:00Z	4.229
2014-07-16T18:48:00Z	4.23
2014-07-16T18:54:00Z	4.233
2014-07-16T19:00:00Z	4.232
2014-07-16T19:06:00Z	4.233
2014-07-16T19:12:00Z	4.24
2014-07-16T19:18:00Z	4.236
2014-07-16T19:24:00Z	4.238
2014-07-16T19:30:00Z	4.247
2014-07-16T19:36:00Z	4.236
2014-07-16T19:42:00Z	4.237
2014-07-16T19:48:00Z	4.225
2014-07-16T19:54:00Z	4.267
2014-07-16T20:00:00Z	4.264
2014-07-16T20:06:00Z	4.27
2014-07-16T20:12:00Z	4.274
2014-07-16T20:18:00Z	4.275
2014-07-16T20:24:00Z	4.276
2014-07-16T20:30:00Z	4.288
2014-07-16T20:36:00Z	4.283
2014-07-16T20:42:00Z	4.289
2014-07-16T20:48:00Z	4.292
2014-07-16T20:54:00Z	4.297
2014-07-16T21:00:00Z	4.306
2014-07-16T21:06:00Z	4.316
2014-07-16T21:12:00Z	4.308
2014-07-16T21:18:00Z	4.318
2014-07-16T21:24:00Z	4.343
2014-07-16T21:30:00Z	4.33
2014-07-16T21:36:00Z	4.318
2014-07-16T21:42:00Z	4.347
2014-07-16T21:48:00Z	4.337
2014-07-16T21:54:00Z	4.357
2014-07-16T22:00:00Z	4.357
2014-07-16T22:06:00Z	4.358
2014-07-16T22:12:00Z	4.296
2014-07-16T22:18:00Z	4.361
2014-07-16T22:24:00Z	4.376
2014-07-16T22:30:00Z	4.385
2014-07-16T22:36:00Z	4.356
2014-07-16T22:42:00Z	4.369
2014-07-16T22:48:00Z	4.374
2014-07-16T22:54:00Z	4.392
2014-07-16T23:00:00Z	4.395
2014-07-16T23:06:00Z	4.36
2014-07-16T23:12:00Z	4.387
2014-07-16T23:18:00Z	4.391
2014-07-16T23:24:00Z	4.403
2014-07-16T23:30:00Z	4.396
2014-07-16T23:36:00Z	4.369
2014-07-16T23:42:00Z	4.399
2014-07-16T23:48:00Z	4.392
2014-07-16T23:54:00Z	4.397
2014-07-17T00:00:00Z	4.409
2014-07-17T00:06:00Z	4.411
2014-07-17T00:12:00Z	4.392
2014-07-17T00:18:00Z	4.402
2014-07-17T00:24:00Z	4.405
2014-07-17T00:30:00Z	4.404
2014-07-17T00:36:00Z	4.396
2014-07-17T00:42:00Z	4.385
2014-07-17T00:48:00Z	4.383
2014-07-17T00:54:00Z	4.384
2014-07-17T01:00:00Z	4.383
2014-07-17T01:06:00Z	4.357
2014-07-17T01:12:00Z	4.378
2014-07-17T01:18:00Z	4.372
2014-07-17T01:24:00Z	4.362
2014-07-17T01:30:00Z	4.356
2014-07-17T01:36:00Z	4.36
2014-07-17T01:42:00Z	4.376
2014-07-17T01:48:00Z	4.348
2014-07-17T01:54:00Z	4.33
2014-07-17T02:00:00Z	4.353
2014-07-17T02:06:00Z	4.363
2014-07-17T02:12:00Z	4.344
2014-07-17T02:18:00Z	4.341
2014-07-17T02:24:00Z	4.338
2014-07-17T02:30:00Z	4.339
2014-07-17T02:36:00Z	4.33
2014-07-17T02:42:00Z	4.257
2014-07-17T02:48:00Z	4.319
2014-07-17T02:54:00Z	4.316
2014-07-17T03:00:00Z	4.313
2014-07-17T03:06:00Z	4.31
2014-07-17T03:12:00Z	4.295
2014-07-17T03:18:00Z	4.29
2014-07-17T03:24:00Z	4.279
2014-07-17T03:30:00Z	4.261
2014-07-17T03:36:00Z	4.266
2014-07-17T03:42:00Z	4.264
2014-07-17T03:48:00Z	4.258
2014-07-17T03:54:00Z	4.25
2014-07-17T04:00:00Z	4.241
2014-07-17T04:06:00Z	4.24
2014-07-17T04:12:00Z	4.238
2014-07-17T04:18:00Z	4.241
2014-07-17T04:24:00Z	4.229
2014-07-17T04:30:00Z	4.236
2014-07-17T04:36:00Z	4.23
2014-07-17T04:42:00Z	4.194
2014-07-17T04:48:00Z	4.224
2014-07-17T04:54:00Z	4.217
2014-07-17T05:00:00Z	4.221
2014-07-17T05:06:00Z	4.214
2014-07-17T05:12:00Z	4.211
2014-07-17T05:18:00Z	4.209
2014-07-17T05:24:00Z	4.205
2014-07-17T05:30:00Z	4.21
2014-07-17T05:36:00Z	4.213
2014-07-17T05:42:00Z	4.214
2014-07-17T05:48:00Z	4.21
2014-07-17T05:54:00Z	4.196
2014-07-17T06:00:00Z	4.221
2014-07-17T06:06:00Z	4.223
2014-07-17T06:12:00Z	4.228
2014-07-17T06:18:00Z	4.234
2014-07-17T06:24:00Z	4.255
2014-07-17T06:30:00Z	4.263
2014-07-17T06:36:00Z	4.277
2014-07-17T06:42:00Z	4.293
2014-07-17T06:48:00Z	4.268
2014-07-17T06:54:00Z	4.282
2014-07-17T07:00:00Z	4.269
2014-07-17T07:06:00Z	4.272
2014-07-17T07:12:00Z	4.266
2014-07-17T07:18:00Z	4.266
2014-07-17T07:24:00Z	4.273
2014-07-17T07:30:00Z	4.233
2014-07-17T07:36:00Z	4.265
2014-07-17T07:42:00Z	4.263
2014-07-17T07:48:00Z	4.259
2014-07-17T07:54:00Z	4.267
2014-07-17T08:00:00Z	4.273
2014-07-17T08:06:00Z	4.285
2014-07-17T08:12:00Z	4.299
2014-07-17T08:18:00Z	4.305
2014-07-17T08:24:00Z	4.321
2014-07-17T08:30:00Z	4.324
2014-07-17T08:36:00Z	4.321
2014-07-17T08:42:00Z	4.313
2014-07-17T08:48:00Z	4.29
2014-07-17T08:54:00Z	4.349
2014-07-17T09:00:00Z	4.366
2014-07-17T09:06:00Z	4.381
2014-07-17T09:12:00Z	4.38
2014-07-17T09:18:00Z	4.406
2014-07-17T09:24:00Z	4.414
2014-07-17T09:30:00Z	4.42
2014-07-17T09:36:00Z	4.429
2014-07-17T09:42:00Z	4.452
2014-07-17T09:48:00Z	4.457
2014-07-17T09:54:00Z	4.454
2014-07-17T10:00:00Z	4.467
2014-07-17T10:06:00Z	4.5
2014-07-17T10:12:00Z	4.52
2014-07-17T10:18:00Z	4.531
2014-07-17T10:24:00Z	4.527
2014-07-17T10:30:00Z	4.534
2014-07-17T10:36:00Z	4.54
2014-07-17T10:42:00Z	4.547
2014-07-17T10:48:00Z	4.564
2014-07-17T10:54:00Z	4.532
2014-07-17T11:00:00Z	4.493
2014-07-17T11:06:00Z	4.516
2014-07-17T11:12:00Z	4.547
2014-07-17T11:18:00Z	4.568
2014-07-17T11:24:00Z	4.531
2014-07-17T11:30:00Z	4.503
2014-07-17T11:36:00Z	4.504
2014-07-17T11:42:00Z	4.488
2014-07-17T11:48:00Z	4.471
2014-07-17T11:54:00Z	4.485
2014-07-17T12:00:00Z	4.494
2014-07-17T12:06:00Z	4.514
2014-07-17T12:12:00Z	4.517
2014-07-17T12:18:00Z	4.503
2014-07-17T12:24:00Z	4.513
2014-07-17T12:30:00Z	4.524
2014-07-17T12:36:00Z	4.55
2014-07-17T12:42:00Z	4.521
2014-07-17T12:48:00Z	4.53
2014-07-17T12:54:00Z	4.517
2014-07-17T13:00:00Z	4.477
2014-07-17T13:06:00Z	4.487
2014-07-17T13:12:00Z	4.492
2014-07-17T13:18:00Z	4.503
2014-07-17T13:24:00Z	4.541
2014-07-17T13:30:00Z	4.524
2014-07-17T13:36:00Z	4.52
2014-07-17T13:42:00Z	4.502
2014-07-17T13:48:00Z	4.51
2014-07-17T13:54:00Z	4.506
2014-07-17T14:00:00Z	4.514
2014-07-17T14:06:00Z	4.504
2014-07-17T14:12:00Z	4.504
2014-07-17T14:18:00Z	4.513
2014-07-17T14:24:00Z	4.507
2014-07-17T14:30:00Z	4.494
2014-07-17T14:36:00Z	4.488
2014-07-17T14:42:00Z	4.48
2014-07-17T14:48:00Z	4.465
2014-07-17T14:54:00Z	4.457
2014-07-17T15:00:00Z	4.472
2014-07-17T15:06:00Z	4.478
2014-07-17T15:12:00Z	4.472
2014-07-17T15:18:00Z	4.458
2014-07-17T15:24:00Z	4.44
2014-07-17T15:30:00Z	4.4
2014-07-17T15:36:00Z	4.411
2014-07-17T15:42:00Z	4.409
2014-07-17T15:48:00Z	4.406
2014-07-17T15:54:00Z	4.373
2014-07-17T16:00:00Z	4.367
2014-07-17T16:06:00Z	4.382
2014-07-17T16:12:00Z	4.371
2014-07-17T16:18:00Z	4.36
2014-07-17T16:24:00Z	4.352
2014-07-17T16:30:00Z	4.358
2014-07-17T16:36:00Z	4.353
2014-07-17T16:42:00Z	4.358
2014-07-17T16:48:00Z	4.365
2014-07-17T16:54:00Z	4.357
2014-07-17T17:00:00Z	4.354
2014-07-17T17:06:00Z	4.369
2014-07-17T17:12:00Z	4.37
2014-07-17T17:18:00Z	4.378
2014-07-17T17:24:00Z	4.389
2014-07-17T17:30:00Z	4.392
2014-07-17T17:36:00Z	4.379
2014-07-17T17:42:00Z	4.383
2014-07-17T17:48:00Z	4.377
2014-07-17T17:54:00Z	4.387
2014-07-17T18:00:00Z	4.389
2014-07-17T18:06:00Z	4.382
2014-07-17T18:12:00Z	4.386
2014-07-17T18:18:00Z	4.396
2014-07-17T18:24:00Z	4.39
2014-07-17T18:30:00Z	4.397
2014-07-17T18:36:00Z	4.376
2014-07-17T18:42:00Z	4.368
2014-07-17T18:48:00Z	4.372
2014-07-17T18:54:00Z	4.384
2014-07-17T19:00:00Z	4.361
2014-07-17T19:06:00Z	4.317
2014-07-17T19:12:00Z	4.352
2014-07-17T19:18:00Z	4.362
2014-07-17T19:24:00Z	4.337
2014-07-17T19:30:00Z	4.344
2014-07-17T19:36:00Z	4.341
2014-07-17T19:42:00Z	4.344
2014-07-17T19:48:00Z	4.337
2014-07-17T19:54:00Z	4.339
2014-07-17T20:00:00Z	4.326
2014-07-17T20:06:00Z	4.328
2014-07-17T20:12:00Z	4.326
2014-07-17T20:18:00Z	4.32
2014-07-17T20:24:00Z	4.323
2014-07-17T20:30:00Z	4.301
2014-07-17T20:36:00Z	4.339
2014-07-17T20:42:00Z	4.348
2014-07-17T20:48:00Z	4.321
2014-07-17T20:54:00Z	4.361
2014-07-17T21:00:00Z	4.367
2014-07-17T21:06:00Z	4.369
2014-07-17T21:12:00Z	4.355
2014-07-17T21:18:00Z	4.375
2014-07-17T21:24:00Z	4.383
2014-07-17T21:30:00Z	4.39
2014-07-17T21:36:00Z	4.399
2014-07-17T21:42:00Z	4.401
2014-07-17T21:48:00Z	4.406
2014-07-17T21:54:00Z	4.416
2014-07-17T22:00:00Z	4.432
2014-07-17T22:06:00Z	4.434
2014-07-17T22:12:00Z	4.444
2014-07-17T22:18:00Z	4.45
2014-07-17T22:24:00Z	4.465
2014-07-17T22:30:00Z	4.464
2014-07-17T22:36:00Z	4.469
2014-07-17T22:42:00Z	4.475
2014-07-17T22:48:00Z	4.478
2014-07-17T22:54:00Z	4.474
2014-07-17T23:00:00Z	4.474
2014-07-17T23:06:00Z	4.477
2014-07-17T23:12:00Z	4.493
2014-07-17T23:18:00Z	4.493
2014-07-17T23:24:00Z	4.502
2014-07-17T23:30:00Z	4.488
2014-07-17T23:36:00Z	4.492
2014-07-17T23:42:00Z	4.511
2014-07-17T23:48:00Z	4.508
2014-07-17T23:54:00Z	4.514
2014-07-18T00:00:00Z	4.517
2014-07-18T00:06:00Z	4.518
2014-07-18T00:12:00Z	4.532
2014-07-18T00:18:00Z	4.537
2014-07-18T00:24:00Z	4.536
2014-07-18T00:30:00Z	4.54
2014-07-18T00:36:00Z	4.549
2014-07-18T00:42:00Z	4.543
2014-07-18T00:48:00Z	4.532
2014-07-18T00:54:00Z	4.562
2014-07-18T01:00:00Z	4.553
2014-07-18T01:06:00Z	4.56
2014-07-18T01:12:00Z	4.555
2014-07-18T01:18:00Z	4.584
2014-07-18T01:24:00Z	4.586
2014-07-18T01:30:00Z	4.568
2014-07-18T01:36:00Z	4.565
2014-07-18T01:42:00Z	4.59
2014-07-18T01:48:00Z	4.599
2014-07-18T01:54:00Z	4.594
2014-07-18T02:00:00Z	4.601
2014-07-18T02:06:00Z	4.609
2014-07-18T02:12:00Z	4.606
2014-07-18T02:18:00Z	4.609
2014-07-18T02:24:00Z	4.616
2014-07-18T02:30:00Z	4.618
2014-07-18T02:36:00Z	4.612
2014-07-18T02:42:00Z	4.618
2014-07-18T02:48:00Z	4.61
2014-07-18T02:54:00Z	4.616
2014-07-18T03:00:00Z	4.611
2014-07-18T03:06:00Z	4.605
2014-07-18T03:12:00Z	4.598
2014-07-18T03:18:00Z	4.603
2014-07-18T03:24:00Z	4.606
2014-07-18T03:30:00Z	4.615
2014-07-18T03:36:00Z	4.602
2014-07-18T03:42:00Z	4.593
2014-07-18T03:48:00Z	4.587
2014-07-18T03:54:00Z	4.591
2014-07-18T04:00:00Z	4.593
2014-07-18T04:06:00Z	4.595
2014-07-18T04:12:00Z	4.596
2014-07-18T04:18:00Z	4.59
2014-07-18T04:24:00Z	4.592
2014-07-18T04:30:00Z	4.586
2014-07-18T04:36:00Z	4.588
2014-07-18T04:42:00Z	4.583
2014-07-18T04:48:00Z	4.587
2014-07-18T04:54:00Z	4.591
2014-07-18T05:00:00Z	4.597
2014-07-18T05:06:00Z	4.616
2014-07-18T05:12:00Z	4.611
2014-07-18T05:18:00Z	4.58
2014-07-18T05:24:00Z	4.626
2014-07-18T05:30:00Z	4.64
2014-07-18T05:36:00Z	4.644
2014-07-18T05:42:00Z	4.627
2014-07-18T05:48:00Z	4.64
2014-07-18T05:54:00Z	4.632
2014-07-18T06:00:00Z	4.64
2014-07-18T06:06:00Z	4.629
2014-07-18T06:12:00Z	4.622
2014-07-18T06:18:00Z	4.633
2014-07-18T06:24:00Z	4.639
2014-07-18T06:30:00Z	4.578
2014-07-18T06:36:00Z	4.653
2014-07-18T06:42:00Z	4.645
2014-07-18T06:48:00Z	4.633
2014-07-18T06:54:00Z	4.64
2014-07-18T07:00:00Z	4.652
2014-07-18T07:06:00Z	4.654
2014-07-18T07:12:00Z	4.671
2014-07-18T07:18:00Z	4.662
2014-07-18T07:24:00Z	4.662
2014-07-18T07:30:00Z	4.656
2014-07-18T07:36:00Z	4.641
2014-07-18T07:42:00Z	4.673
2014-07-18T07:48:00Z	4.665
2014-07-18T07:54:00Z	4.698
2014-07-18T08:00:00Z	4.705
2014-07-18T08:06:00Z	4.719
2014-07-18T08:12:00Z	4.69
2014-07-18T08:18:00Z	4.726
2014-07-18T08:24:00Z	4.733
2014-07-18T08:30:00Z	4.737
2014-07-18T08:36:00Z	4.732
2014-07-18T08:42:00Z	4.751
2014-07-18T08:48:00Z	4.769
2014-07-18T08:54:00Z	4.771
2014-07-18T09:00:00Z	4.759
2014-07-18T09:06:00Z	4.78
2014-07-18T09:12:00Z	4.765
2014-07-18T09:18:00Z	4.766
2014-07-18T09:24:00Z	4.754
2014-07-18T09:30:00Z	4.76
2014-07-18T09:36:00Z	4.736
2014-07-18T09:42:00Z	4.751
2014-07-18T09:48:00Z	4.751
2014-07-18T09:54:00Z	4.708
2014-07-18T10:00:00Z	4.726
2014-07-18T10:06:00Z	4.72
2014-07-18T10:12:00Z	4.704
2014-07-18T10:18:00Z	4.695
2014-07-18T10:24:00Z	4.679
2014-07-18T10:30:00Z	4.676
2014-07-18T10:36:00Z	4.668
2014-07-18T10:42:00Z	4.671
2014-07-18T10:48:00Z	4.669
2014-07-18T10:54:00Z	4.654
2014-07-18T11:00:00Z	4.661
2014-07-18T11:06:00Z	4.67
2014-07-18T11:12:00Z	4.656
2014-07-18T11:18:00Z	4.629
2014-07-18T11:24:00Z	4.654
2014-07-18T11:30:00Z	4.67
2014-07-18T11:36:00Z	4.688
2014-07-18T11:42:00Z	4.707
2014-07-18T11:48:00Z	4.71
2014-07-18T11:54:00Z	4.692
2014-07-18T12:00:00Z	4.673
2014-07-18T12:06:00Z	4.648
2014-07-18T12:12:00Z	4.638
2014-07-18T12:18:00Z	4.632
2014-07-18T12:24:00Z	4.629
2014-07-18T12:30:00Z	4.635
2014-07-18T12:36:00Z	4.626
2014-07-18T12:42:00Z	4.632
2014-07-18T12:48:00Z	4.604
2014-07-18T12:54:00Z	4.6
2014-07-18T13:00:00Z	4.603
2014-07-18T13:06:00Z	4.591
2014-07-18T13:12:00Z	4.577
2014-07-18T13:18:00Z	4.571
2014-07-18T13:24:00Z	4.56
2014-07-18T13:30:00Z	4.548
2014-07-18T13:36:00Z	4.537
2014-07-18T13:42:00Z	4.54
2014-07-18T13:48:00Z	4.529
2014-07-18T13:54:00Z	4.524
2014-07-18T14:00:00Z	4.517
2014-07-18T14:06:00Z	4.503
2014-07-18T14:12:00Z	4.493
2014-07-18T14:18:00Z	4.491
2014-07-18T14:24:00Z	4.487
2014-07-18T14:30:00Z	4.489
2014-07-18T14:36:00Z	4.497
2014-07-18T14:42:00Z	4.487
2014-07-18T14:48:00Z	4.485
2014-07-18T14:54:00Z	4.484
2014-07-18T15:00:00Z	4.473
2014-07-18T15:06:00Z	4.468
2014-07-18T15:12:00Z	4.473
2014-07-18T15:18:00Z	4.459
2014-07-18T15:24:00Z	4.461
2014-07-18T15:30:00Z	4.471
2014-07-18T15:36:00Z	4.465
2014-07-18T15:42:00Z	4.472
2014-07-18T15:48:00Z	4.465
2014-07-18T15:54:00Z	4.46
2014-07-18T16:00:00Z	4.465
2014-07-18T16:06:00Z	4.465
2014-07-18T16:12:00Z	4.458
2014-07-18T16:18:00Z	4.451
2014-07-18T16:24:00Z	4.453
2014-07-18T16:30:00Z	4.45
2014-07-18T16:36:00Z	4.415
2014-07-18T16:42:00Z	4.446
2014-07-18T16:48:00Z	4.443
2014-07-18T16:54:00Z	4.436
2014-07-18T17:00:00Z	4.436
2014-07-18T17:06:00Z	4.435
2014-07-18T17:12:00Z	4.436
2014-07-18T17:18:00Z	4.428
2014-07-18T17:24:00Z	4.43
2014-07-18T17:30:00Z	4.429
2014-07-18T17:36:00Z	4.417
2014-07-18T17:42:00Z	4.427
2014-07-18T17:48:00Z	4.403
2014-07-18T17:54:00Z	4.418
2014-07-18T18:00:00Z	4.41
2014-07-18T18:06:00Z	4.415
2014-07-18T18:12:00Z	4.404
2014-07-18T18:18:00Z	4.395
2014-07-18T18:24:00Z	4.395
2014-07-18T18:30:00Z	4.335
2014-07-18T18:36:00Z	4.347
2014-07-18T18:42:00Z	4.355
2014-07-18T18:48:00Z	4.355
2014-07-18T18:54:00Z	4.346
2014-07-18T19:00:00Z	4.329
2014-07-18T19:06:00Z	4.34
2014-07-18T19:12:00Z	4.329
2014-07-18T19:18:00Z	4.318
2014-07-18T19:24:00Z	4.312
2014-07-18T19:30:00Z	4.312
2014-07-18T19:36:00Z	4.307
2014-07-18T19:42:00Z	4.288
2014-07-18T19:48:00Z	4.282
2014-07-18T19:54:00Z	4.309
2014-07-18T20:00:00Z	4.308
2014-07-18T20:06:00Z	4.309
2014-07-18T20:12:00Z	4.306
2014-07-18T20:18:00Z	4.296
2014-07-18T20:24:00Z	4.321
2014-07-18T20:30:00Z	4.29
2014-07-18T20:36:00Z	4.311
2014-07-18T20:42:00Z	4.31
2014-07-18T20:48:00Z	4.187
2014-07-18T20:54:00Z	4.279
2014-07-18T21:00:00Z	4.279
2014-07-18T21:06:00Z	4.281
2014-07-18T21:12:00Z	4.276
2014-07-18T21:18:00Z	4.271
2014-07-18T21:24:00Z	4.28
2014-07-18T21:30:00Z	4.287
2014-07-18T21:36:00Z	4.28
2014-07-18T21:42:00Z	4.268
2014-07-18T21:48:00Z	4.28
2014-07-18T21:54:00Z	4.273
2014-07-18T22:00:00Z	4.271
2014-07-18T22:06:00Z	4.262
2014-07-18T22:12:00Z	4.272
2014-07-18T22:18:00Z	4.274
2014-07-18T22:24:00Z	4.264
2014-07-18T22:30:00Z	4.272
2014-07-18T22:36:00Z	4.259
2014-07-18T22:42:00Z	4.265
2014-07-18T22:48:00Z	4.262
2014-07-18T22:54:00Z	4.259
2014-07-18T23:00:00Z	4.269
2014-07-18T23:06:00Z	4.266
2014-07-18T23:12:00Z	4.254
2014-07-18T23:18:00Z	4.256
2014-07-18T23:24:00Z	4.268
2014-07-18T23:30:00Z	4.264
2014-07-18T23:36:00Z	4.267
2014-07-18T23:42:00Z	4.27
2014-07-18T23:48:00Z	4.275
2014-07-18T23:54:00Z	4.283
2014-07-19T00:00:00Z	4.288
2014-07-19T00:06:00Z	4.295
2014-07-19T00:12:00Z	4.317
2014-07-19T00:18:00Z	4.323
2014-07-19T00:24:00Z	4.337
2014-07-19T00:30:00Z	4.357
2014-07-19T00:36:00Z	4.353
2014-07-19T00:42:00Z	4.356
2014-07-19T00:48:00Z	4.365
2014-07-19T00:54:00Z	4.373
2014-07-19T01:00:00Z	4.386
2014-07-19T01:06:00Z	4.385
2014-07-19T01:12:00Z	4.373
2014-07-19T01:18:00Z	4.395
2014-07-19T01:24:00Z	4.402
2014-07-19T01:30:00Z	4.403
2014-07-19T01:36:00Z	4.409
2014-07-19T01:42:00Z	4.398
2014-07-19T01:48:00Z	4.391
2014-07-19T01:54:00Z	4.414
2014-07-19T02:00:00Z	4.351
2014-07-19T02:06:00Z	4.414
2014-07-19T02:12:00Z	4.371
2014-07-19T02:18:00Z	4.408
2014-07-19T02:24:00Z	4.411
2014-07-19T02:30:00Z	4.403
2014-07-19T02:36:00Z	4.402
2014-07-19T02:42:00Z	4.401
2014-07-19T02:48:00Z	4.398
2014-07-19T02:54:00Z	4.391
2014-07-19T03:00:00Z	4.388
2014-07-19T03:06:00Z	4.394
2014-07-19T03:12:00Z	4.385
2014-07-19T03:18:00Z	4.381
2014-07-19T03:24:00Z	4.377
2014-07-19T03:30:00Z	4.36
2014-07-19T03:36:00Z	4.381
2014-07-19T03:42:00Z	4.382
2014-07-19T03:48:00Z	4.378
2014-07-19T03:54:00Z	4.379
2014-07-19T04:00:00Z	4.384
2014-07-19T04:06:00Z	4.371
2014-07-19T04:12:00Z	4.378
2014-07-19T04:18:00Z	4.379
2014-07-19T04:24:00Z	4.361
2014-07-19T04:30:00Z	4.386
2014-07-19T04:36:00Z	4.393
2014-07-19T04:42:00Z	4.385
2014-07-19T04:48:00Z	4.382
2014-07-19T04:54:00Z	4.372
2014-07-19T05:00:00Z	4.369
2014-07-19T05:06:00Z	4.367
2014-07-19T05:12:00Z	4.365
2014-07-19T05:18:00Z	4.374
2014-07-19T05:24:00Z	4.349
2014-07-19T05:30:00Z	4.361
2014-07-19T05:36:00Z	4.353
2014-07-19T05:42:00Z	4.351
2014-07-19T05:48:00Z	4.243
2014-07-19T05:54:00Z	4.339
2014-07-19T06:00:00Z	4.323
2014-07-19T06:06:00Z	4.319
2014-07-19T06:12:00Z	4.306
2014-07-19T06:18:00Z	4.319
2014-07-19T06:24:00Z	4.301
2014-07-19T06:30:00Z	4.237
2014-07-19T06:36:00Z	4.299
2014-07-19T06:42:00Z	4.291
2014-07-19T06:48:00Z	4.29
2014-07-19T06:54:00Z	4.284
2014-07-19T07:00:00Z	4.281
2014-07-19T07:06:00Z	4.29
2014-07-19T07:12:00Z	4.193
2014-07-19T07:18:00Z	4.281
2014-07-19T07:24:00Z	4.278
2014-07-19T07:30:00Z	4.274
2014-07-19T07:36:00Z	4.274
2014-07-19T07:42:00Z	4.275
2014-07-19T07:48:00Z	4.278
2014-07-19T07:54:00Z	4.279
2014-07-19T08:00:00Z	4.277
2014-07-19T08:06:00Z	4.284
2014-07-19T08:12:00Z	4.29
2014-07-19T08:18:00Z	4.292
2014-07-19T08:24:00Z	4.29
2014-07-19T08:30:00Z	4.302
2014-07-19T08:36:00Z	4.306
2014-07-19T08:42:00Z	4.314
2014-07-19T08:48:00Z	4.325
2014-07-19T08:54:00Z	4.332
2014-07-19T09:00:00Z	4.344
2014-07-19T09:06:00Z	4.319
2014-07-19T09:12:00Z	4.335
2014-07-19T09:18:00Z	4.345
2014-07-19T09:24:00Z	4.347
2014-07-19T09:30:00Z	4.351
2014-07-19T09:36:00Z	4.301
2014-07-19T09:42:00Z	4.352
2014-07-19T09:48:00Z	4.353
2014-07-19T09:54:00Z	4.363
2014-07-19T10:00:00Z	4.36
2014-07-19T10:06:00Z	4.349
2014-07-19T10:12:00Z	4.337
2014-07-19T10:18:00Z	4.354
2014-07-19T10:24:00Z	4.36
2014-07-19T10:30:00Z	4.327
2014-07-19T10:36:00Z	4.341
2014-07-19T10:42:00Z	4.353
2014-07-19T10:48:00Z	4.348
2014-07-19T10:54:00Z	4.359
2014-07-19T11:00:00Z	4.343
2014-07-19T11:06:00Z	4.337
2014-07-19T11:12:00Z	4.349
2014-07-19T11:18:00Z	4.279
2014-07-19T11:24:00Z	4.318
2014-07-19T11:30:00Z	4.342
2014-07-19T11:36:00Z	4.358
2014-07-19T11:42:00Z	4.343
2014-07-19T11:48:00Z	4.328
2014-07-19T11:54:00Z	4.349
2014-07-19T12:00:00Z	4.366
2014-07-19T12:06:00Z	4.348
2014-07-19T12:12:00Z	4.365
2014-07-19T12:18:00Z	4.355
2014-07-19T12:24:00Z	4.361
2014-07-19T12:30:00Z	4.367
2014-07-19T12:36:00Z	4.368
2014-07-19T12:42:00Z	4.386
2014-07-19T12:48:00Z	4.399
2014-07-19T12:54:00Z	4.391
2014-07-19T13:00:00Z	4.403
2014-07-19T13:06:00Z	4.387
2014-07-19T13:12:00Z	4.356
2014-07-19T13:18:00Z	4.394
2014-07-19T13:24:00Z	4.417
2014-07-19T13:30:00Z	4.41
2014-07-19T13:36:00Z	4.404
2014-07-19T13:42:00Z	4.406
2014-07-19T13:48:00Z	4.406
2014-07-19T13:54:00Z	4.41
2014-07-19T14:00:00Z	4.4
2014-07-19T14:06:00Z	4.395
2014-07-19T14:12:00Z	4.394
2014-07-19T14:18:00Z	4.381
2014-07-19T14:24:00Z	4.393
2014-07-19T14:30:00Z	4.397
2014-07-19T14:36:00Z	4.394
2014-07-19T14:42:00Z	4.392
2014-07-19T14:48:00Z	4.381
2014-07-19T14:54:00Z	4.376
2014-07-19T15:00:00Z	4.348
2014-07-19T15:06:00Z	4.349
2014-07-19T15:12:00Z	4.338
2014-07-19T15:18:00Z	4.34
2014-07-19T15:24:00Z	4.326
2014-07-19T15:30:00Z	4.321
2014-07-19T15:36:00Z	4.324
2014-07-19T15:42:00Z	4.332
2014-07-19T15:48:00Z	4.308
2014-07-19T15:54:00Z	4.307
2014-07-19T16:00:00Z	4.302
2014-07-19T16:06:00Z	4.294
2014-07-19T16:12:00Z	4.287
2014-07-19T16:18:00Z	4.284
2014-07-19T16:24:00Z	4.293
2014-07-19T16:30:00Z	4.281
2014-07-19T16:36:00Z	4.274
2014-07-19T16:42:00Z	4.271
2014-07-19T16:48:00Z	4.272
2014-07-19T16:54:00Z	4.258
2014-07-19T17:00:00Z	4.262
2014-07-19T17:06:00Z	4.261
2014-07-19T17:12:00Z	4.251
2014-07-19T17:18:00Z	4.24
2014-07-19T17:24:00Z	4.233
2014-07-19T17:30:00Z	4.224
2014-07-19T17:36:00Z	4.23
2014-07-19T17:42:00Z	4.229
2014-07-19T17:48:00Z	4.222
2014-07-19T17:54:00Z	4.22
2014-07-19T18:00:00Z	4.212
2014-07-19T18:06:00Z	4.203
2014-07-19T18:12:00Z	4.203
2014-07-19T18:18:00Z	4.179
2014-07-19T18:24:00Z	4.203
2014-07-19T18:30:00Z	4.211
2014-07-19T18:36:00Z	4.205
2014-07-19T18:42:00Z	4.201
2014-07-19T18:48:00Z	4.201
2014-07-19T18:54:00Z	4.197
2014-07-19T19:00:00Z	4.194
2014-07-19T19:06:00Z	4.187
2014-07-19T19:12:00Z	4.195
2014-07-19T19:18:00Z	4.172
2014-07-19T19:24:00Z	4.171
2014-07-19T19:30:00Z	4.187
2014-07-19T19:36:00Z	4.162
2014-07-19T19:42:00Z	4.174
2014-07-19T19:48:00Z	4.157
2014-07-19T19:54:00Z	4.101
2014-07-19T20:00:00Z	4.154
2014-07-19T20:06:00Z	4.136
2014-07-19T20:12:00Z	4.115
2014-07-19T20:18:00Z	4.144
2014-07-19T20:24:00Z	4.154
2014-07-19T20:30:00Z	4.146
2014-07-19T20:36:00Z	4.134
2014-07-19T20:42:00Z	4.135
2014-07-19T20:48:00Z	4.136
2014-07-19T20:54:00Z	4.14
2014-07-19T21:00:00Z	4.13
2014-07-19T21:06:00Z	4.123
2014-07-19T21:12:00Z	4.124
2014-07-19T21:18:00Z	4.122
2014-07-19T21:24:00Z	4.119
2014-07-19T21:30:00Z	4.069
2014-07-19T21:36:00Z	4.122
2014-07-19T21:42:00Z	4.125
2014-07-19T21:48:00Z	4.121
2014-07-19T21:54:00Z	4.123
2014-07-19T22:00:00Z	4.125
2014-07-19T22:06:00Z	4.12
2014-07-19T22:12:00Z	4.121
2014-07-19T22:18:00Z	4.118
2014-07-19T22:24:00Z	4.122
2014-07-19T22:30:00Z	4.131
2014-07-19T22:36:00Z	4.128
2014-07-19T22:42:00Z	4.12
2014-07-19T22:48:00Z	4.128
2014-07-19T22:54:00Z	4.131
2014-07-19T23:00:00Z	4.127
2014-07-19T23:06:00Z	4.132
2014-07-19T23:12:00Z	4.125
2014-07-19T23:18:00Z	4.141
2014-07-19T23:24:00Z	4.138
2014-07-19T23:30:00Z	4.129
2014-07-19T23:36:00Z	4.155
2014-07-19T23:42:00Z	4.15
2014-07-19T23:48:00Z	4.145
2014-07-19T23:54:00Z	4.141
2014-07-20T00:00:00Z	4.147
2014-07-20T00:06:00Z	4.144
2014-07-20T00:12:00Z	4.158
2014-07-20T00:18:00Z	4.148
2014-07-20T00:24:00Z	4.159
2014-07-20T00:30:00Z	4.149
2014-07-20T00:36:00Z	4.139
2014-07-20T00:42:00Z	4.161
2014-07-20T00:48:00Z	4.165
2014-07-20T00:54:00Z	4.139
2014-07-20T01:00:00Z	4.178
2014-07-20T01:06:00Z	4.192
2014-07-20T01:12:00Z	4.203
2014-07-20T01:18:00Z	4.213
2014-07-20T01:24:00Z	4.224
2014-07-20T01:30:00Z	4.221
2014-07-20T01:36:00Z	4.229
2014-07-20T01:42:00Z	4.23
2014-07-20T01:48:00Z	4.24
2014-07-20T01:54:00Z	4.248
2014-07-20T02:00:00Z	4.263
2014-07-20T02:06:00Z	4.251
2014-07-20T02:12:00Z	4.275
2014-07-20T02:18:00Z	4.282
2014-07-20T02:24:00Z	4.299
2014-07-20T02:30:00Z	4.289
2014-07-20T02:36:00Z	4.299
2014-07-20T02:42:00Z	4.298
2014-07-20T02:48:00Z	4.299
2014-07-20T02:54:00Z	4.299
2014-07-20T03:00:00Z	4.306
2014-07-20T03:06:00Z	4.312
2014-07-20T03:12:00Z	4.316
2014-07-20T03:18:00Z	4.32
2014-07-20T03:24:00Z	4.331
2014-07-20T03:30:00Z	4.332
2014-07-20T03:36:00Z	4.33
2014-07-20T03:42:00Z	4.342
2014-07-20T03:48:00Z	4.35
2014-07-20T03:54:00Z	4.348
2014-07-20T04:00:00Z	4.341
2014-07-20T04:06:00Z	4.349
2014-07-20T04:12:00Z	4.354
2014-07-20T04:18:00Z	4.357
2014-07-20T04:24:00Z	4.364
2014-07-20T04:30:00Z	4.367
2014-07-20T04:36:00Z	4.381
2014-07-20T04:42:00Z	4.371
2014-07-20T04:48:00Z	4.384
2014-07-20T04:54:00Z	4.376
2014-07-20T05:00:00Z	4.373
2014-07-20T05:06:00Z	4.385
2014-07-20T05:12:00Z	4.308
2014-07-20T05:18:00Z	4.375
2014-07-20T05:24:00Z	4.384
2014-07-20T05:30:00Z	4.398
2014-07-20T05:36:00Z	4.379
2014-07-20T05:42:00Z	4.345
2014-07-20T05:48:00Z	4.354
2014-07-20T05:54:00Z	4.378
2014-07-20T06:00:00Z	4.382
2014-07-20T06:06:00Z	4.378
2014-07-20T06:12:00Z	4.395
2014-07-20T06:18:00Z	4.374
2014-07-20T06:24:00Z	4.395
2014-07-20T06:30:00Z	4.383
2014-07-20T06:36:00Z	4.402
2014-07-20T06:42:00Z	4.391
2014-07-20T06:48:00Z	4.39
2014-07-20T06:54:00Z	4.398
2014-07-20T07:00:00Z	4.402
2014-07-20T07:06:00Z	4.39
2014-07-20T07:12:00Z	4.402
2014-07-20T07:18:00Z	4.386
2014-07-20T07:24:00Z	4.395
2014-07-20T07:30:00Z	4.389
2014-07-20T07:36:00Z	4.384
2014-07-20T07:42:00Z	4.364
2014-07-20T07:48:00Z	4.392
2014-07-20T07:54:00Z	4.39
2014-07-20T08:00:00Z	4.388
2014-07-20T08:06:00Z	4.393
2014-07-20T08:12:00Z	4.392
2014-07-20T08:18:00Z	4.4
2014-07-20T08:24:00Z	4.394
2014-07-20T08:30:00Z	4.337
2014-07-20T08:36:00Z	4.401
2014-07-20T08:42:00Z	4.416
2014-07-20T08:48:00Z	4.421
2014-07-20T08:54:00Z	4.42
2014-07-20T09:00:00Z	4.417
2014-07-20T09:06:00Z	4.42
2014-07-20T09:12:00Z	4.41
2014-07-20T09:18:00Z	4.389
2014-07-20T09:24:00Z	4.411
2014-07-20T09:30:00Z	4.413
2014-07-20T09:36:00Z	4.405
2014-07-20T09:42:00Z	4.413
2014-07-20T09:48:00Z	4.416
2014-07-20T09:54:00Z	4.411
2014-07-20T10:00:00Z	4.41
2014-07-20T10:06:00Z	4.389
2014-07-20T10:12:00Z	4.424
2014-07-20T10:18:00Z	4.423
2014-07-20T10:24:00Z	4.423
2014-07-20T10:30:00Z	4.42
2014-07-20T10:36:00Z	4.432
2014-07-20T10:42:00Z	4.437
2014-07-20T10:48:00Z	4.438
2014-07-20T10:54:00Z	4.428
2014-07-20T11:00:00Z	4.435
2014-07-20T11:06:00Z	4.434
2014-07-20T11:12:00Z	4.425
2014-07-20T11:18:00Z	4.435
2014-07-20T11:24:00Z	4.439
2014-07-20T11:30:00Z	4.431
2014-07-20T11:36:00Z	4.434
2014-07-20T11:42:00Z	4.436
2014-07-20T11:48:00Z	4.434
2014-07-20T11:54:00Z	4.457
2014-07-20T12:00:00Z	4.45
2014-07-20T12:06:00Z	4.446
2014-07-20T12:12:00Z	4.425
2014-07-20T12:18:00Z	4.436
2014-07-20T12:24:00Z	4.445
2014-07-20T12:30:00Z	4.445
2014-07-20T12:36:00Z	4.434
2014-07-20T12:42:00Z	4.427
2014-07-20T12:48:00Z	4.429
2014-07-20T12:54:00Z	4.422
2014-07-20T13:00:00Z	4.407
2014-07-20T13:06:00Z	4.425
2014-07-20T13:12:00Z	4.388
2014-07-20T13:18:00Z	4.404
2014-07-20T13:24:00Z	4.404
2014-07-20T13:30:00Z	4.401
2014-07-20T13:36:00Z	4.399
2014-07-20T13:42:00Z	4.336
2014-07-20T13:48:00Z	4.395
2014-07-20T13:54:00Z	4.401
2014-07-20T14:00:00Z	4.398
2014-07-20T14:06:00Z	4.403
2014-07-20T14:12:00Z	4.401
2014-07-20T14:18:00Z	4.397
2014-07-20T14:24:00Z	4.39
2014-07-20T14:30:00Z	4.376
2014-07-20T14:36:00Z	4.379
2014-07-20T14:42:00Z	4.388
2014-07-20T14:48:00Z	4.384
2014-07-20T14:54:00Z	4.379
2014-07-20T15:00:00Z	4.383
2014-07-20T15:06:00Z	4.382
2014-07-20T15:12:00Z	4.365
2014-07-20T15:18:00Z	4.327
2014-07-20T15:24:00Z	4.364
2014-07-20T15:30:00Z	4.363
2014-07-20T15:36:00Z	4.357
2014-07-20T15:42:00Z	4.341
2014-07-20T15:48:00Z	4.337
2014-07-20T15:54:00Z	4.329
2014-07-20T16:00:00Z	4.314
2014-07-20T16:06:00Z	4.313
2014-07-20T16:12:00Z	4.31
2014-07-20T16:18:00Z	4.291
2014-07-20T16:24:00Z	4.298
2014-07-20T16:30:00Z	4.281
2014-07-20T16:36:00Z	4.279
2014-07-20T16:42:00Z	4.27
2014-07-20T16:48:00Z	4.262
2014-07-20T16:54:00Z	4.252
2014-07-20T17:00:00Z	4.264
2014-07-20T17:06:00Z	4.256
2014-07-20T17:12:00Z	4.258
2014-07-20T17:18:00Z	4.247
2014-07-20T17:24:00Z	4.246
2014-07-20T17:30:00Z	4.238
2014-07-20T17:36:00Z	4.228
2014-07-20T17:42:00Z	4.221
2014-07-20T17:48:00Z	4.222
2014-07-20T17:54:00Z	4.213
2014-07-20T18:00:00Z	4.21
2014-07-20T18:06:00Z	4.199
2014-07-20T18:12:00Z	4.197
2014-07-20T18:18:00Z	4.183
2014-07-20T18:24:00Z	4.182
2014-07-20T18:30:00Z	4.173
2014-07-20T18:36:00Z	4.173
2014-07-20T18:42:00Z	4.157
2014-07-20T18:48:00Z	4.156
2014-07-20T18:54:00Z	4.145
2014-07-20T19:00:00Z	4.133
2014-07-20T19:06:00Z	4.136
2014-07-20T19:12:00Z	4.115
2014-07-20T19:18:00Z	4.124
2014-07-20T19:24:00Z	4.127
2014-07-20T19:30:00Z	4.115
2014-07-20T19:36:00Z	4.113
2014-07-20T19:42:00Z	4.1
2014-07-20T19:48:00Z	4.098
2014-07-20T19:54:00Z	4.091
2014-07-20T20:00:00Z	4.089
2014-07-20T20:06:00Z	4.086
2014-07-20T20:12:00Z	4.076
2014-07-20T20:18:00Z	4.069
2014-07-20T20:24:00Z	4.059
2014-07-20T20:30:00Z	4.063
2014-07-20T20:36:00Z	4.065
2014-07-20T20:42:00Z	4.067
2014-07-20T20:48:00Z	4.054
2014-07-20T20:54:00Z	4.058
2014-07-20T21:00:00Z	4.061
2014-07-20T21:06:00Z	4.051
2014-07-20T21:12:00Z	4.042
2014-07-20T21:18:00Z	4.041
2014-07-20T21:24:00Z	4.047
2014-07-20T21:30:00Z	4.057
2014-07-20T21:36:00Z	4.04
2014-07-20T21:42:00Z	4.042
2014-07-20T21:48:00Z	4.059
2014-07-20T21:54:00Z	4.042
2014-07-20T22:00:00Z	4.055
2014-07-20T22:06:00Z	4.052
2014-07-20T22:12:00Z	4.063
2014-07-20T22:18:00Z	4.045
2014-07-20T22:24:00Z	4.046
2014-07-20T22:30:00Z	4.067
2014-07-20T22:36:00Z	4.058
2014-07-20T22:42:00Z	4.062
2014-07-20T22:48:00Z	4.071
2014-07-20T22:54:00Z	4.076
2014-07-20T23:00:00Z	4.074
2014-07-20T23:06:00Z	4.068
2014-07-20T23:12:00Z	4.079
2014-07-20T23:18:00Z	4.046
2014-07-20T23:24:00Z	4.075
2014-07-20T23:30:00Z	4.084
2014-07-20T23:36:00Z	4.082
2014-07-20T23:42:00Z	4.091
2014-07-20T23:48:00Z	4.095
2014-07-20T23:54:00Z	4.09
2014-07-21T00:00:00Z	4.088
2014-07-21T00:06:00Z	4.078
2014-07-21T00:12:00Z	4.11
2014-07-21T00:18:00Z	4.102
2014-07-21T00:24:00Z	4.114
2014-07-21T00:30:00Z	4.125
2014-07-21T00:36:00Z	4.148
2014-07-21T00:42:00Z	4.133
2014-07-21T00:48:00Z	4.161
2014-07-21T00:54:00Z	4.173
2014-07-21T01:00:00Z	4.204
2014-07-21T01:06:00Z	4.19
2014-07-21T01:12:00Z	4.21
2014-07-21T01:18:00Z	4.217
2014-07-21T01:24:00Z	4.238
2014-07-21T01:30:00Z	4.22
2014-07-21T01:36:00Z	4.25
2014-07-21T01:42:00Z	4.261
2014-07-21T01:48:00Z	4.262
2014-07-21T01:54:00Z	4.281
2014-07-21T02:00:00Z	4.287
2014-07-21T02:06:00Z	4.304
2014-07-21T02:12:00Z	4.311
2014-07-21T02:18:00Z	4.326
2014-07-21T02:24:00Z	4.345
2014-07-21T02:30:00Z	4.346
2014-07-21T02:36:00Z	4.351
2014-07-21T02:42:00Z	4.362
2014-07-21T02:48:00Z	4.334
2014-07-21T02:54:00Z	4.358
2014-07-21T03:00:00Z	4.325
2014-07-21T03:06:00Z	4.38
2014-07-21T03:12:00Z	4.38
2014-07-21T03:18:00Z	4.386
2014-07-21T03:24:00Z	4.334
2014-07-21T03:30:00Z	4.385
2014-07-21T03:36:00Z	4.393
2014-07-21T03:42:00Z	4.401
2014-07-21T03:48:00Z	4.407
2014-07-21T03:54:00Z	4.396
2014-07-21T04:00:00Z	4.412
2014-07-21T04:06:00Z	4.416
2014-07-21T04:12:00Z	4.417
2014-07-21T04:18:00Z	4.428
2014-07-21T04:24:00Z	4.427
2014-07-21T04:30:00Z	4.436
2014-07-21T04:36:00Z	4.434
2014-07-21T04:42:00Z	4.425
2014-07-21T04:48:00Z	4.437
2014-07-21T04:54:00Z	4.435
2014-07-21T05:00:00Z	4.431
2014-07-21T05:06:00Z	4.431
2014-07-21T05:12:00Z	4.45
2014-07-21T05:18:00Z	4.439
2014-07-21T05:24:00Z	4.447
2014-07-21T05:30:00Z	4.448
2014-07-21T05:36:00Z	4.445
2014-07-21T05:42:00Z	4.444
2014-07-21T05:48:00Z	4.434
2014-07-21T05:54:00Z	4.436
2014-07-21T06:00:00Z	4.426
2014-07-21T06:06:00Z	4.437
2014-07-21T06:12:00Z	4.437
2014-07-21T06:18:00Z	4.377
2014-07-21T06:24:00Z	4.436
2014-07-21T06:30:00Z	4.434
2014-07-21T06:36:00Z	4.435
2014-07-21T06:42:00Z	4.43
2014-07-21T06:48:00Z	4.391
2014-07-21T06:54:00Z	4.432
2014-07-21T07:00:00Z	4.43
2014-07-21T07:06:00Z	4.401
2014-07-21T07:12:00Z	4.43
2014-07-21T07:18:00Z	4.424
2014-07-21T07:24:00Z	4.428
2014-07-21T07:30:00Z	4.43
2014-07-21T07:36:00Z	4.43
2014-07-21T07:42:00Z	4.434
2014-07-21T07:48:00Z	4.438
2014-07-21T07:54:00Z	4.441
2014-07-21T08:00:00Z	4.424
2014-07-21T08:06:00Z	4.444
2014-07-21T08:12:00Z	4.44
2014-07-21T08:18:00Z	RM
2014-07-21T08:24:00Z	4.451
2014-07-21T08:30:00Z	4.439
2014-07-21T08:36:00Z	4.444
2014-07-21T08:42:00Z	4.434
2014-07-21T08:48:00Z	4.438
2014-07-21T08:54:00Z	4.439
2014-07-21T09:00:00Z	4.437
2014-07-21T09:06:00Z	4.434
2014-07-21T09:12:00Z	4.442
2014-07-21T09:18:00Z	4.443
2014-07-21T09:24:00Z	4.435
2014-07-21T09:30:00Z	4.455
2014-07-21T09:36:00Z	4.461
2014-07-21T09:42:00Z	4.407
2014-07-21T09:48:00Z	4.448
2014-07-21T09:54:00Z	4.443
2014-07-21T10:00:00Z	4.438
2014-07-21T10:06:00Z	4.361
2014-07-21T10:12:00Z	4.43
2014-07-21T10:18:00Z	4.421
2014-07-21T10:24:00Z	4.43
2014-07-21T10:30:00Z	4.375
2014-07-21T10:36:00Z	4.426
2014-07-21T10:42:00Z	4.423
2014-07-21T10:48:00Z	4.424
2014-07-21T10:54:00Z	4.419
2014-07-21T11:00:00Z	4.418
2014-07-21T11:06:00Z	4.406
2014-07-21T11:12:00Z	4.402
2014-07-21T11:18:00Z	4.409
2014-07-21T11:24:00Z	4.4
2014-07-21T11:30:00Z	4.405
2014-07-21T11:36:00Z	4.392
2014-07-21T11:42:00Z	4.392
2014-07-21T11:48:00Z	4.388
2014-07-21T11:54:00Z	4.395
2014-07-21T12:00:00Z	4.395
2014-07-21T12:06:00Z	4.39
2014-07-21T12:12:00Z	4.393
2014-07-21T12:18:00Z	4.384
2014-07-21T12:24:00Z	4.372
2014-07-21T12:30:00Z	4.385
2014-07-21T12:36:00Z	4.385
2014-07-21T12:42:00Z	4.376
2014-07-21T12:48:00Z	4.387
2014-07-21T12:54:00Z	4.387
2014-07-21T13:00:00Z	4.383
2014-07-21T13:06:00Z	4.378
2014-07-21T13:12:00Z	4.371
2014-07-21T13:18:00Z	4.368
2014-07-21T13:24:00Z	4.374
2014-07-21T13:30:00Z	4.373
2014-07-21T13:36:00Z	4.371
2014-07-21T13:42:00Z	4.372
2014-07-21T13:48:00Z	4.377
2014-07-21T13:54:00Z	4.368
2014-07-21T14:00:00Z	4.383
2014-07-21T14:06:00Z	4.37
2014-07-21T14:12:00Z	4.369
2014-07-21T14:18:00Z	4.357
2014-07-21T14:24:00Z	4.347
2014-07-21T14:30:00Z	4.347
2014-07-21T14:36:00Z	4.352
2014-07-21T14:42:00Z	4.35
2014-07-21T14:48:00Z	4.342
2014-07-21T14:54:00Z	4.344
2014-07-21T15:00:00Z	4.344
2014-07-21T15:06:00Z	4.332
2014-07-21T15:12:00Z	4.328
2014-07-21T15:18:00Z	4.324
2014-07-21T15:24:00Z	4.324
2014-07-21T15:30:00Z	4.326
2014-07-21T15:36:00Z	4.321
2014-07-21T15:42:00Z	4.319
2014-07-21T15:48:00Z	4.315
2014-07-21T15:54:00Z	4.311
2014-07-21T16:00:00Z	4.309
2014-07-21T16:06:00Z	4.315
2014-07-21T16:12:00Z	4.31
2014-07-21T16:18:00Z	4.31
2014-07-21T16:24:00Z	4.308
2014-07-21T16:30:00Z	4.315
2014-07-21T16:36:00Z	4.316
2014-07-21T16:42:00Z	4.295
2014-07-21T16:48:00Z	4.311
2014-07-21T16:54:00Z	4.293
2014-07-21T17:00:00Z	4.301
2014-07-21T17:06:00Z	4.282
2014-07-21T17:12:00Z	4.273
2014-07-21T17:18:00Z	4.278
2014-07-21T17:24:00Z	4.281
2014-07-21T17:30:00Z	4.256
2014-07-21T17:36:00Z	4.218
2014-07-21T17:42:00Z	4.265
2014-07-21T17:48:00Z	4.25
2014-07-21T17:54:00Z	4.245
2014-07-21T18:00:00Z	4.215
2014-07-21T18:06:00Z	4.215
2014-07-21T18:12:00Z	4.214
2014-07-21T18:18:00Z	4.215
2014-07-21T18:24:00Z	4.202
2014-07-21T18:30:00Z	4.19
2014-07-21T18:36:00Z	4.185
2014-07-21T18:42:00Z	4.181
2014-07-21T18:48:00Z	4.175
2014-07-21T18:54:00Z	4.17
2014-07-21T19:00:00Z	4.148
2014-07-21T19:06:00Z	4.155
2014-07-21T19:12:00Z	4.147
2014-07-21T19:18:00Z	4.133
2014-07-21T19:24:00Z	4.132
2014-07-21T19:30:00Z	4.119
2014-07-21T19:36:00Z	4.109
2014-07-21T19:42:00Z	4.119
2014-07-21T19:48:00Z	4.118
2014-07-21T19:54:00Z	4.107
2014-07-21T20:00:00Z	4.113
2014-07-21T20:06:00Z	4.1
2014-07-21T20:12:00Z	4.096
2014-07-21T20:18:00Z	4.103
2014-07-21T20:24:00Z	4.1
2014-07-21T20:30:00Z	4.091
2014-07-21T20:36:00Z	4.088
2014-07-21T20:42:00Z	4.081
2014-07-21T20:48:00Z	4.085
2014-07-21T20:54:00Z	4.042
2014-07-21T21:00:00Z	4.066
2014-07-21T21:06:00Z	4.065
2014-07-21T21:12:00Z	4.056
2014-07-21T21:18:00Z	4.049
2014-07-21T21:24:00Z	4.012
2014-07-21T21:30:00Z	4.045
2014-07-21T21:36:00Z	4.059
2014-07-21T21:42:00Z	4.065
2014-07-21T21:48:00Z	4.058
2014-07-21T21:54:00Z	4.062
2014-07-21T22:00:00Z	4.067
2014-07-21T22:06:00Z	4.073
2014-07-21T22:12:00Z	4.084
2014-07-21T22:18:00Z	4.059
2014-07-21T22:24:00Z	4.055
2014-07-21T22:30:00Z	4.065
2014-07-21T22:36:00Z	4.06
2014-07-21T22:42:00Z	4.065
2014-07-21T22:48:00Z	4.067
2014-07-21T22:54:00Z	4.067
2014-07-21T23:00:00Z	4.078
2014-07-21T23:06:00Z	4.072
2014-07-21T23:12:00Z	4.066
2014-07-21T23:18:00Z	4.073
2014-07-21T23:24:00Z	4.065
2014-07-21T23:30:00Z	4.05
2014-07-21T23:36:00Z	4.081
2014-07-21T23:42:00Z	4.073
2014-07-21T23:48:00Z	4.086
2014-07-21T23:54:00Z	4.052
2014-07-22T00:00:00Z	4.077
2014-07-22T00:06:00Z	4.077
2014-07-22T00:12:00Z	4.088
2014-07-22T00:18:00Z	4.093
2014-07-22T00:24:00Z	4.098
2014-07-22T00:30:00Z	4.098
2014-07-22T00:36:00Z	4.099
2014-07-22T00:42:00Z	4.096
2014-07-22T00:48:00Z	4.124
2014-07-22T00:54:00Z	4.115
2014-07-22T01:00:00Z	4.122
2014-07-22T01:06:00Z	4.116
2014-07-22T01:12:00Z	4.147
2014-07-22T01:18:00Z	4.131
2014-07-22T01:24:00Z	4.139
2014-07-22T01:30:00Z	4.162
2014-07-22T01:36:00Z	4.156
2014-07-22T01:42:00Z	4.145
2014-07-22T01:48:00Z	4.188
2014-07-22T01:54:00Z	4.199
2014-07-22T02:00:00Z	4.217
2014-07-22T02:06:00Z	4.224
2014-07-22T02:12:00Z	4.231
2014-07-22T02:18:00Z	4.253
2014-07-22T02:24:00Z	4.233
2014-07-22T02:30:00Z	4.263
2014-07-22T02:36:00Z	4.231
2014-07-22T02:42:00Z	4.277
2014-07-22T02:48:00Z	4.28
2014-07-22T02:54:00Z	4.299
2014-07-22T03:00:00Z	4.293
2014-07-22T03:06:00Z	4.307
2014-07-22T03:12:00Z	4.317
2014-07-22T03:18:00Z	4.322
2014-07-22T03:24:00Z	4.321
2014-07-22T03:30:00Z	4.332
2014-07-22T03:36:00Z	4.338
2014-07-22T03:42:00Z	4.358
2014-07-22T03:48:00Z	4.343
2014-07-22T03:54:00Z	4.357
2014-07-22T04:00:00Z	4.357
2014-07-22T04:06:00Z	4.343
2014-07-22T04:12:00Z	4.366
2014-07-22T04:18:00Z	4.372
2014-07-22T04:24:00Z	4.374
2014-07-22T04:30:00Z	4.371
2014-07-22T04:36:00Z	4.383
2014-07-22T04:42:00Z	4.377
2014-07-22T04:48:00Z	4.393
2014-07-22T04:54:00Z	4.378
2014-07-22T05:00:00Z	4.409
2014-07-22T05:06:00Z	4.404
2014-07-22T05:12:00Z	4.401
2014-07-22T05:18:00Z	4.391
2014-07-22T05:24:00Z	4.399
2014-07-22T05:30:00Z	4.398
2014-07-22T05:36:00Z	4.411
2014-07-22T05:42:00Z	4.411
2014-07-22T05:48:00Z	4.416
2014-07-22T05:54:00Z	4.407
2014-07-22T06:00:00Z	4.401
2014-07-22T06:06:00Z	4.418
2014-07-22T06:12:00Z	4.426
2014-07-22T06:18:00Z	4.413
2014-07-22T06:24:00Z	4.354
2014-07-22T06:30:00Z	4.422
2014-07-22T06:36:00Z	4.426
2014-07-22T06:42:00Z	4.411
2014-07-22T06:48:00Z	4.42
2014-07-22T06:54:00Z	4.408
2014-07-22T07:00:00Z	4.427
2014-07-22T07:06:00Z	4.419
2014-07-22T07:12:00Z	4.447
2014-07-22T07:18:00Z	4.424
2014-07-22T07:24:00Z	4.42
2014-07-22T07:30:00Z	4.43
2014-07-22T07:36:00Z	4.438
2014-07-22T07:42:00Z	4.431
2014-07-22T07:48:00Z	4.443
2014-07-22T07:54:00Z	4.435
2014-07-22T08:00:00Z	4.42
2014-07-22T08:06:00Z	4.437
2014-07-22T08:12:00Z	4.439
2014-07-22T08:18:00Z	4.434
2014-07-22T08:24:00Z	4.43
2014-07-22T08:30:00Z	4.428
2014-07-22T08:36:00Z	4.425
2014-07-22T08:42:00Z	4.425
2014-07-22T08:48:00Z	4.42
2014-07-22T08:54:00Z	4.419
2014-07-22T09:00:00Z	4.396
2014-07-22T09:06:00Z	4.411
2014-07-22T09:12:00Z	4.403
2014-07-22T09:18:00Z	4.405
2014-07-22T09:24:00Z	4.405
2014-07-22T09:30:00Z	4.403
2014-07-22T09:36:00Z	4.396
2014-07-22T09:42:00Z	4.393
2014-07-22T09:48:00Z	4.398
2014-07-22T09:54:00Z	4.393
2014-07-22T10:00:00Z	4.387
2014-07-22T10:06:00Z	4.393
2014-07-22T10:12:00Z	4.4
2014-07-22T10:18:00Z	4.4
2014-07-22T10:24:00Z	4.406
2014-07-22T10:30:00Z	4.417
2014-07-22T10:36:00Z	4.401
2014-07-22T10:42:00Z	4.431
2014-07-22T10:48:00Z	4.426
2014-07-22T10:54:00Z	4.424
2014-07-22T11:00:00Z	4.437
2014-07-22T11:06:00Z	4.444
2014-07-22T11:12:00Z	4.426
2014-07-22T11:18:00Z	4.431
2014-07-22T11:24:00Z	4.419
2014-07-22T11:30:00Z	4.426
2014-07-22T11:36:00Z	4.399
2014-07-22T11:42:00Z	4.411
2014-07-22T11:48:00Z	4.334
2014-07-22T11:54:00Z	4.396
2014-07-22T12:00:00Z	4.397
2014-07-22T12:06:00Z	4.355
2014-07-22T12:12:00Z	4.383
2014-07-22T12:18:00Z	4.376
2014-07-22T12:24:00Z	4.384
2014-07-22T12:30:00Z	4.392
2014-07-22T12:36:00Z	4.387
2014-07-22T12:42:00Z	4.387
2014-07-22T12:48:00Z	4.395
2014-07-22T12:54:00Z	4.391
2014-07-22T13:00:00Z	4.4
2014-07-22T13:06:00Z	4.404
2014-07-22T13:12:00Z	4.407
2014-07-22T13:18:00Z	4.416
2014-07-22T13:24:00Z	4.416
2014-07-22T13:30:00Z	4.411
2014-07-22T13:36:00Z	4.419
2014-07-22T13:42:00Z	4.395
2014-07-22T13:48:00Z	4.414
2014-07-22T13:54:00Z	4.42
2014-07-22T14:00:00Z	4.411
2014-07-22T14:06:00Z	4.35
2014-07-22T14:12:00Z	4.401
2014-07-22T14:18:00Z	4.394
2014-07-22T14:24:00Z	4.368
2014-07-22T14:30:00Z	4.386
2014-07-22T14:36:00Z	4.393
2014-07-22T14:42:00Z	4.378
2014-07-22T14:48:00Z	4.373
2014-07-22T14:54:00Z	4.349
2014-07-22T15:00:00Z	4.342
2014-07-22T15:06:00Z	4.339
2014-07-22T15:12:00Z	4.331
2014-07-22T15:18:00Z	4.321
2014-07-22T15:24:00Z	4.323
2014-07-22T15:30:00Z	4.323
2014-07-22T15:36:00Z	4.33
2014-07-22T15:42:00Z	4.324
2014-07-22T15:48:00Z	4.315
2014-07-22T15:54:00Z	4.325
2014-07-22T16:00:00Z	4.323
2014-07-22T16:06:00Z	4.306
2014-07-22T16:12:00Z	4.307
2014-07-22T16:18:00Z	4.319
2014-07-22T16:24:00Z	4.308
2014-07-22T16:30:00Z	4.303
2014-07-22T16:36:00Z	4.321
2014-07-22T16:42:00Z	4.31
2014-07-22T16:48:00Z	4.313
2014-07-22T16:54:00Z	4.32
2014-07-22T17:00:00Z	4.307
2014-07-22T17:06:00Z	4.306
2014-07-22T17:12:00Z	4.29
2014-07-22T17:18:00Z	4.312
2014-07-22T17:24:00Z	4.314
2014-07-22T17:30:00Z	4.301
2014-07-22T17:36:00Z	4.284
2014-07-22T17:42:00Z	4.294
2014-07-22T17:48:00Z	4.288
2014-07-22T17:54:00Z	4.293
2014-07-22T18:00:00Z	4.253
2014-07-22T18:06:00Z	4.287
2014-07-22T18:12:00Z	4.293
2014-07-22T18:18:00Z	4.283
2014-07-22T18:24:00Z	4.246
2014-07-22T18:30:00Z	4.218
2014-07-22T18:36:00Z	4.236
2014-07-22T18:42:00Z	4.218
2014-07-22T18:48:00Z	4.155
2014-07-22T18:54:00Z	4.103
2014-07-22T19:00:00Z	4.195
2014-07-22T19:06:00Z	4.184
2014-07-22T19:12:00Z	4.159
2014-07-22T19:18:00Z	4.143
2014-07-22T19:24:00Z	4.132
2014-07-22T19:30:00Z	4.127
2014-07-22T19:36:00Z	4.115
2014-07-22T19:42:00Z	4.108
2014-07-22T19:48:00Z	4.114
2014-07-22T19:54:00Z	4.119
2014-07-22T20:00:00Z	4.116
2014-07-22T20:06:00Z	4.11
2014-07-22T20:12:00Z	4.07
2014-07-22T20:18:00Z	4.095
2014-07-22T20:24:00Z	4.093
2014-07-22T20:30:00Z	4.092
2014-07-22T20:36:00Z	4.09
2014-07-22T20:42:00Z	4.076
2014-07-22T20:48:00Z	4.074
2014-07-22T20:54:00Z	4.081
2014-07-22T21:00:00Z	4.087
2014-07-22T21:06:00Z	4.076
2014-07-22T21:12:00Z	4.068
2014-07-22T21:18:00Z	4.065
2014-07-22T21:24:00Z	4.044
2014-07-22T21:30:00Z	4.029
2014-07-22T21:36:00Z	4.037
2014-07-22T21:42:00Z	4.031
2014-07-22T21:48:00Z	4.009
2014-07-22T21:54:00Z	4.024
2014-07-22T22:00:00Z	4.02
2014-07-22T22:06:00Z	4.017
2014-07-22T22:12:00Z	4.018
2014-07-22T22:18:00Z	4.028
2014-07-22T22:24:00Z	4.014
2014-07-22T22:30:00Z	4.015
2014-07-22T22:36:00Z	3.99
2014-07-22T22:42:00Z	3.989
2014-07-22T22:48:00Z	3.978
2014-07-22T22:54:00Z	3.977
2014-07-22T23:00:00Z	3.997
2014-07-22T23:06:00Z	3.959
2014-07-22T23:12:00Z	3.962
2014-07-22T23:18:00Z	3.968
2014-07-22T23:24:00Z	3.957
2014-07-22T23:30:00Z	3.894
2014-07-22T23:36:00Z	3.941
2014-07-22T23:42:00Z	3.931
2014-07-22T23:48:00Z	3.925
2014-07-22T23:54:00Z	3.935
2014-07-23T00:00:00Z	3.932
2014-07-23T00:06:00Z	3.938
2014-07-23T00:12:00Z	3.9
2014-07-23T00:18:00Z	3.938
2014-07-23T00:24:00Z	3.944
2014-07-23T00:30:00Z	3.909
2014-07-23T00:36:00Z	3.952
2014-07-23T00:42:00Z	3.953
2014-07-23T00:48:00Z	3.937
2014-07-23T00:54:00Z	3.977
2014-07-23T01:00:00Z	3.96
2014-07-23T01:06:00Z	3.967
2014-07-23T01:12:00Z	3.978
2014-07-23T01:18:00Z	3.998
2014-07-23T01:24:00Z	4
2014-07-23T01:30:00Z	3.997
2014-07-23T01:36:00Z	4.011
2014-07-23T01:42:00Z	4.02
2014-07-23T01:48:00Z	4.017
2014-07-23T01:54:00Z	4.025
2014-07-23T02:00:00Z	4.02
2014-07-23T02:06:00Z	4.032
2014-07-23T02:12:00Z	4.035
2014-07-23T02:18:00Z	4.035
2014-07-23T02:24:00Z	4.051
2014-07-23T02:30:00Z	4.06
2014-07-23T02:36:00Z	4.08
2014-07-23T02:42:00Z	4.082
2014-07-23T02:48:00Z	4.08
2014-07-23T02:54:00Z	4.083
2014-07-23T03:00:00Z	4.071
2014-07-23T03:06:00Z	4.101
2014-07-23T03:12:00Z	4.112
2014-07-23T03:18:00Z	4.119
2014-07-23T03:24:00Z	4.118
2014-07-23T03:30:00Z	4.131
2014-07-23T03:36:00Z	4.14
2014-07-23T03:42:00Z	4.151
2014-07-23T03:48:00Z	4.158
2014-07-23T03:54:00Z	4.162
2014-07-23T04:00:00Z	4.178
2014-07-23T04:06:00Z	4.181
2014-07-23T04:12:00Z	4.154
2014-07-23T04:18:00Z	4.203
2014-07-23T04:24:00Z	4.224
2014-07-23T04:30:00Z	4.244
2014-07-23T04:36:00Z	4.25
2014-07-23T04:42:00Z	4.259
2014-07-23T04:48:00Z	4.261
2014-07-23T04:54:00Z	4.269
2014-07-23T05:00:00Z	4.283
2014-07-23T05:06:00Z	4.291
2014-07-23T05:12:00Z	4.296
2014-07-23T05:18:00Z	4.309
2014-07-23T05:24:00Z	4.312
2014-07-23T05:30:00Z	4.312
2014-07-23T05:36:00Z	4.322
2014-07-23T05:42:00Z	4.33
2014-07-23T05:48:00Z	4.332
2014-07-23T05:54:00Z	4.341
2014-07-23T06:00:00Z	4.344
2014-07-23T06:06:00Z	4.349
2014-07-23T06:12:00Z	4.348
2014-07-23T06:18:00Z	4.348
2014-07-23T06:24:00Z	4.348
2014-07-23T06:30:00Z	4.306
2014-07-23T06:36:00Z	4.346
2014-07-23T06:42:00Z	4.348
2014-07-23T06:48:00Z	4.348
2014-07-23T06:54:00Z	4.352
2014-07-23T07:00:00Z	4.35
2014-07-23T07:06:00Z	4.354
2014-07-23T07:12:00Z	4.353
2014-07-23T07:18:00Z	4.349
2014-07-23T07:24:00Z	4.357
2014-07-23T07:30:00Z	4.363
2014-07-23T07:36:00Z	4.367
2014-07-23T07:42:00Z	4.378
2014-07-23T07:48:00Z	4.379
2014-07-23T07:54:00Z	4.393
2014-07-23T08:00:00Z	4.392
2014-07-23T08:06:00Z	4.4
2014-07-23T08:12:00Z	4.414
2014-07-23T08:18:00Z	4.419
2014-07-23T08:24:00Z	4.413
2014-07-23T08:30:00Z	4.407
2014-07-23T08:36:00Z	4.412
2014-07-23T08:42:00Z	4.427
2014-07-23T08:48:00Z	4.418
2014-07-23T08:54:00Z	4.428
2014-07-23T09:00:00Z	4.41
2014-07-23T09:06:00Z	4.426
2014-07-23T09:12:00Z	4.417
2014-07-23T09:18:00Z	4.42
2014-07-23T09:24:00Z	4.409
2014-07-23T09:30:00Z	4.412
2014-07-23T09:36:00Z	4.41
2014-07-23T09:42:00Z	4.425
2014-07-23T09:48:00Z	4.408
2014-07-23T09:54:00Z	4.407
2014-07-23T10:00:00Z	4.394
2014-07-23T10:06:00Z	4.408
2014-07-23T10:12:00Z	4.403
2014-07-23T10:18:00Z	4.401
2014-07-23T10:24:00Z	4.39
2014-07-23T10:30:00Z	4.403
2014-07-23T10:36:00Z	4.39
2014-07-23T10:42:00Z	4.39
2014-07-23T10:48:00Z	4.387
2014-07-23T10:54:00Z	4.391
2014-07-23T11:00:00Z	4.383
2014-07-23T11:06:00Z	4.383
2014-07-23T11:12:00Z	4.382
2014-07-23T11:18:00Z	4.385
2014-07-23T11:24:00Z	4.395
2014-07-23T11:30:00Z	4.385
2014-07-23T11:36:00Z	4.366
2014-07-23T11:42:00Z	4.391
2014-07-23T11:48:00Z	4.393
2014-07-23T11:54:00Z	4.398
2014-07-23T12:00:00Z	4.389
2014-07-23T12:06:00Z	4.396
2014-07-23T12:12:00Z	4.394
2014-07-23T12:18:00Z	4.394
2014-07-23T12:24:00Z	4.388
2014-07-23T12:30:00Z	4.396
2014-07-23T12:36:00Z	4.391
2014-07-23T12:42:00Z	4.406
2014-07-23T12:48:00Z	4.417
2014-07-23T12:54:00Z	4.416
2014-07-23T13:00:00Z	4.404
2014-07-23T13:06:00Z	4.426
2014-07-23T13:12:00Z	4.435
2014-07-23T13:18:00Z	4.437
2014-07-23T13:24:00Z	4.424
2014-07-23T13:30:00Z	4.446
2014-07-23T13:36:00Z	4.437
2014-07-23T13:42:00Z	4.414
2014-07-23T13:48:00Z	4.414
2014-07-23T13:54:00Z	4.422
2014-07-23T14:00:00Z	4.408
2014-07-23T14:06:00Z	4.407
2014-07-23T14:12:00Z	4.389
2014-07-23T14:18:00Z	4.369
2014-07-23T14:24:00Z	4.383
2014-07-23T14:30:00Z	4.383
2014-07-23T14:36:00Z	4.381
2014-07-23T14:42:00Z	4.39
2014-07-23T14:48:00Z	4.391
2014-07-23T14:54:00Z	4.377
2014-07-23T15:00:00Z	4.393
2014-07-23T15:06:00Z	4.4
2014-07-23T15:12:00Z	4.399
2014-07-23T15:18:00Z	4.383
2014-07-23T15:24:00Z	4.327
2014-07-23T15:30:00Z	4.384
2014-07-23T15:36:00Z	4.377
2014-07-23T15:42:00Z	4.376
2014-07-23T15:48:00Z	4.363
2014-07-23T15:54:00Z	4.349
2014-07-23T16:00:00Z	4.379
2014-07-23T16:06:00Z	4.363
2014-07-23T16:12:00Z	4.357
2014-07-23T16:18:00Z	4.373
2014-07-23T16:24:00Z	4.363
2014-07-23T16:30:00Z	4.364
2014-07-23T16:36:00Z	4.369
2014-07-23T16:42:00Z	4.381
2014-07-23T16:48:00Z	4.388
2014-07-23T16:54:00Z	4.404
2014-07-23T17:00:00Z	4.397
2014-07-23T17:06:00Z	4.413
2014-07-23T17:12:00Z	4.401
2014-07-23T17:18:00Z	4.392
2014-07-23T17:24:00Z	4.391
2014-07-23T17:30:00Z	4.392
2014-07-23T17:36:00Z	4.396
2014-07-23T17:42:00Z	4.407
2014-07-23T17:48:00Z	4.402
2014-07-23T17:54:00Z	4.37
2014-07-23T18:00:00Z	4.38
2014-07-23T18:06:00Z	4.373
2014-07-23T18:12:00Z	4.376
2014-07-23T18:18:00Z	4.376
2014-07-23T18:24:00Z	4.371
2014-07-23T18:30:00Z	4.36
2014-07-23T18:36:00Z	4.356
2014-07-23T18:42:00Z	4.343
2014-07-23T18:48:00Z	4.355
2014-07-23T18:54:00Z	4.328
2014-07-23T19:00:00Z	4.33
2014-07-23T19:06:00Z	4.327
2014-07-23T19:12:00Z	4.307
2014-07-23T19:18:00Z	4.297
2014-07-23T19:24:00Z	4.303
2014-07-23T19:30:00Z	4.271
2014-07-23T19:36:00Z	4.226
2014-07-23T19:42:00Z	4.254
2014-07-23T19:48:00Z	4.244
2014-07-23T19:54:00Z	4.247
2014-07-23T20:00:00Z	4.223
2014-07-23T20:06:00Z	4.214
2014-07-23T20:12:00Z	4.21
2014-07-23T20:18:00Z	4.203
2014-07-23T20:24:00Z	4.194
2014-07-23T20:30:00Z	4.17
2014-07-23T20:36:00Z	4.191
2014-07-23T20:42:00Z	4.075
2014-07-23T20:48:00Z	4.145
2014-07-23T20:54:00Z	4.144
2014-07-23T21:00:00Z	4.131
2014-07-23T21:06:00Z	4.141
2014-07-23T21:12:00Z	4.074
2014-07-23T21:18:00Z	4.118
2014-07-23T21:24:00Z	4.114
2014-07-23T21:30:00Z	4.127
2014-07-23T21:36:00Z	4.116
2014-07-23T21:42:00Z	4.082
2014-07-23T21:48:00Z	4.104
2014-07-23T21:54:00Z	4.079
2014-07-23T22:00:00Z	4.071
2014-07-23T22:06:00Z	4.063
2014-07-23T22:12:00Z	4.05
2014-07-23T22:18:00Z	4.05
2014-07-23T22:24:00Z	4.048
2014-07-23T22:30:00Z	4.081
2014-07-23T22:36:00Z	4.044
2014-07-23T22:42:00Z	4.049
2014-07-23T22:48:00Z	4.041
2014-07-23T22:54:00Z	4.045
2014-07-23T23:00:00Z	4.027
2014-07-23T23:06:00Z	4.037
2014-07-23T23:12:00Z	4.033
2014-07-23T23:18:00Z	4.039
2014-07-23T23:24:00Z	4.042
2014-07-23T23:30:00Z	4.051
2014-07-23T23:36:00Z	4.043
2014-07-23T23:42:00Z	4.058
2014-07-23T23:48:00Z	4.057
2014-07-23T23:54:00Z	4.077
2014-07-24T00:00:00Z	4.069
2014-07-24T00:06:00Z	4.095
2014-07-24T00:12:00Z	4.134
2014-07-24T00:18:00Z	4.063
2014-07-24T00:24:00Z	4.076
2014-07-24T00:30:00Z	4.058
2014-07-24T00:36:00Z	4.086
2014-07-24T00:42:00Z	4.048
2014-07-24T00:48:00Z	4.063
2014-07-24T00:54:00Z	4.048
2014-07-24T01:00:00Z	4.039
2014-07-24T01:06:00Z	4.056
2014-07-24T01:12:00Z	4.045
2014-07-24T01:18:00Z	4.046
2014-07-24T01:24:00Z	4.029
2014-07-24T01:30:00Z	4.028
2014-07-24T01:36:00Z	4.027
2014-07-24T01:42:00Z	4.035
2014-07-24T01:48:00Z	4.05
2014-07-24T01:54:00Z	4.027
2014-07-24T02:00:00Z	4.004
2014-07-24T02:06:00Z	4.016
2014-07-24T02:12:00Z	4.014
2014-07-24T02:18:00Z	4.002
2014-07-24T02:24:00Z	4.01
2014-07-24T02:30:00Z	4.02
2014-07-24T02:36:00Z	4.036
2014-07-24T02:42:00Z	4.033
2014-07-24T02:48:00Z	4.029
2014-07-24T02:54:00Z	4.053
2014-07-24T03:00:00Z	4.077
2014-07-24T03:06:00Z	4.082
2014-07-24T03:12:00Z	4.074
2014-07-24T03:18:00Z	4.056
2014-07-24T03:24:00Z	4.062
2014-07-24T03:30:00Z	4.082
2014-07-24T03:36:00Z	4.062
2014-07-24T03:42:00Z	4.022
2014-07-24T03:48:00Z	4.085
2014-07-24T03:54:00Z	4.016
2014-07-24T04:00:00Z	4.122
2014-07-24T04:06:00Z	4.118
2014-07-24T04:12:00Z	4.137
2014-07-24T04:18:00Z	4.145
2014-07-24T04:24:00Z	4.16
2014-07-24T04:30:00Z	4.173
2014-07-24T04:36:00Z	4.189
2014-07-24T04:42:00Z	4.208
2014-07-24T04:48:00Z	4.222
2014-07-24T04:54:00Z	4.231
2014-07-24T05:00:00Z	4.246
2014-07-24T05:06:00Z	4.252
2014-07-24T05:12:00Z	4.247
2014-07-24T05:18:00Z	4.26
2014-07-24T05:24:00Z	4.251
2014-07-24T05:30:00Z	4.263
2014-07-24T05:36:00Z	4.255
2014-07-24T05:42:00Z	4.26
2014-07-24T05:48:00Z	4.273
2014-07-24T05:54:00Z	4.289
2014-07-24T06:00:00Z	4.299
2014-07-24T06:06:00Z	4.316
2014-07-24T06:12:00Z	4.315
2014-07-24T06:18:00Z	4.316
2014-07-24T06:24:00Z	4.332
2014-07-24T06:30:00Z	4.34
2014-07-24T06:36:00Z	4.342
2014-07-24T06:42:00Z	4.354
2014-07-24T06:48:00Z	4.361
2014-07-24T06:54:00Z	4.371
2014-07-24T07:00:00Z	4.373
2014-07-24T07:06:00Z	4.373
2014-07-24T07:12:00Z	4.39
2014-07-24T07:18:00Z	4.395
2014-07-24T07:24:00Z	4.403
2014-07-24T07:30:00Z	4.407
2014-07-24T07:36:00Z	4.413
2014-07-24T07:42:00Z	4.413
2014-07-24T07:48:00Z	4.419
2014-07-24T07:54:00Z	4.425
2014-07-24T08:00:00Z	4.423
2014-07-24T08:06:00Z	4.433
2014-07-24T08:12:00Z	4.429
2014-07-24T08:18:00Z	4.433
2014-07-24T08:24:00Z	4.429
2014-07-24T08:30:00Z	4.427
2014-07-24T08:36:00Z	4.439
2014-07-24T08:42:00Z	4.435
2014-07-24T08:48:00Z	4.445
2014-07-24T08:54:00Z	4.423
2014-07-24T09:00:00Z	4.437
2014-07-24T09:06:00Z	4.44
2014-07-24T09:12:00Z	4.453
2014-07-24T09:18:00Z	4.448
2014-07-24T09:24:00Z	4.443
2014-07-24T09:30:00Z	4.448
2014-07-24T09:36:00Z	4.446
2014-07-24T09:42:00Z	4.446
2014-07-24T09:48:00Z	4.45
2014-07-24T09:54:00Z	4.436
2014-07-24T10:00:00Z	4.438
2014-07-24T10:06:00Z	4.437
2014-07-24T10:12:00Z	4.437
2014-07-24T10:18:00Z	4.435
2014-07-24T10:24:00Z	4.441
2014-07-24T10:30:00Z	4.438
2014-07-24T10:36:00Z	4.436
2014-07-24T10:42:00Z	4.395
2014-07-24T10:48:00Z	4.422
2014-07-24T10:54:00Z	4.427
2014-07-24T11:00:00Z	4.442
2014-07-24T11:06:00Z	4.442
2014-07-24T11:12:00Z	4.409
2014-07-24T11:18:00Z	4.385
2014-07-24T11:24:00Z	4.439
2014-07-24T11:30:00Z	4.44
2014-07-24T11:36:00Z	4.442
2014-07-24T11:42:00Z	4.428
2014-07-24T11:48:00Z	4.434
2014-07-24T11:54:00Z	4.436
2014-07-24T12:00:00Z	4.418
2014-07-24T12:06:00Z	4.439
2014-07-24T12:12:00Z	4.445
2014-07-24T12:18:00Z	4.424
2014-07-24T12:24:00Z	4.429
2014-07-24T12:30:00Z	4.421
2014-07-24T12:36:00Z	4.422
2014-07-24T12:42:00Z	4.435
2014-07-24T12:48:00Z	4.425
2014-07-24T12:54:00Z	4.44
2014-07-24T13:00:00Z	4.446
2014-07-24T13:06:00Z	4.443
2014-07-24T13:12:00Z	4.45
2014-07-24T13:18:00Z	4.456
2014-07-24T13:24:00Z	4.454
2014-07-24T13:30:00Z	4.453
2014-07-24T13:36:00Z	4.463
2014-07-24T13:42:00Z	4.456
2014-07-24T13:48:00Z	4.455
2014-07-24T13:54:00Z	4.45
2014-07-24T14:00:00Z	4.44
2014-07-24T14:06:00Z	4.441
2014-07-24T14:12:00Z	4.43
2014-07-24T14:18:00Z	4.411
2014-07-24T14:24:00Z	4.408
2014-07-24T14:30:00Z	4.404
2014-07-24T14:36:00Z	4.395
2014-07-24T14:42:00Z	4.393
2014-07-24T14:48:00Z	4.39
2014-07-24T14:54:00Z	4.385
2014-07-24T15:00:00Z	4.373
2014-07-24T15:06:00Z	4.39
2014-07-24T15:12:00Z	4.391
2014-07-24T15:18:00Z	4.339
2014-07-24T15:24:00Z	4.373
2014-07-24T15:30:00Z	4.364
2014-07-24T15:36:00Z	4.381
2014-07-24T15:42:00Z	4.37
2014-07-24T15:48:00Z	4.383
2014-07-24T15:54:00Z	4.402
2014-07-24T16:00:00Z	4.383
2014-07-24T16:06:00Z	4.385
2014-07-24T16:12:00Z	4.399
2014-07-24T16:18:00Z	4.393
2014-07-24T16:24:00Z	4.385
2014-07-24T16:30:00Z	4.427
2014-07-24T16:36:00Z	4.347
2014-07-24T16:42:00Z	4.412
2014-07-24T16:48:00Z	4.417
2014-07-24T16:54:00Z	4.41
2014-07-24T17:00:00Z	4.41
2014-07-24T17:06:00Z	4.403
2014-07-24T17:12:00Z	4.401
2014-07-24T17:18:00Z	4.388
2014-07-24T17:24:00Z	4.396
2014-07-24T17:30:00Z	4.366
2014-07-24T17:36:00Z	4.394
2014-07-24T17:42:00Z	4.323
2014-07-24T17:48:00Z	4.359
2014-07-24T17:54:00Z	4.389
2014-07-24T18:00:00Z	4.307
2014-07-24T18:06:00Z	4.326
2014-07-24T18:12:00Z	4.333
2014-07-24T18:18:00Z	4.346
2014-07-24T18:24:00Z	4.35
2014-07-24T18:30:00Z	4.337
2014-07-24T18:36:00Z	4.347
2014-07-24T18:42:00Z	4.332
2014-07-24T18:48:00Z	4.348
2014-07-24T18:54:00Z	4.34
2014-07-24T19:00:00Z	4.347
2014-07-24T19:06:00Z	4.349
2014-07-24T19:12:00Z	4.342
2014-07-24T19:18:00Z	4.349
2014-07-24T19:24:00Z	4.326
2014-07-24T19:30:00Z	4.335
2014-07-24T19:36:00Z	4.312
2014-07-24T19:42:00Z	4.293
2014-07-24T19:48:00Z	4.293
2014-07-24T19:54:00Z	4.291
2014-07-24T20:00:00Z	4.265
2014-07-24T20:06:00Z	4.273
2014-07-24T20:12:00Z	4.246
2014-07-24T20:18:00Z	4.254
2014-07-24T20:24:00Z	4.224
2014-07-24T20:30:00Z	4.209
2014-07-24T20:36:00Z	4.166
2014-07-24T20:42:00Z	4.207
2014-07-24T20:48:00Z	4.197
2014-07-24T20:54:00Z	4.185
2014-07-24T21:00:00Z	4.186
2014-07-24T21:06:00Z	4.181
2014-07-24T21:12:00Z	4.168
2014-07-24T21:18:00Z	4.172
2014-07-24T21:24:00Z	4.169
2014-07-24T21:30:00Z	4.159
2014-07-24T21:36:00Z	4.154
2014-07-24T21:42:00Z	4.156
2014-07-24T21:48:00Z	4.161
2014-07-24T21:54:00Z	4.16
2014-07-24T22:00:00Z	4.155
2014-07-24T22:06:00Z	4.155
2014-07-24T22:12:00Z	4.15
2014-07-24T22:18:00Z	4.145
2014-07-24T22:24:00Z	4.141
2014-07-24T22:30:00Z	4.128
2014-07-24T22:36:00Z	4.14
2014-07-24T22:42:00Z	4.134
2014-07-24T22:48:00Z	4.121
2014-07-24T22:54:00Z	4.102
2014-07-24T23:00:00Z	4.134
2014-07-24T23:06:00Z	4.136
2014-07-24T23:12:00Z	4.126
2014-07-24T23:18:00Z	4.11
2014-07-24T23:24:00Z	4.112
2014-07-24T23:30:00Z	4.112
2014-07-24T23:36:00Z	4.112
2014-07-24T23:42:00Z	4.084
2014-07-24T23:48:00Z	4.077
2014-07-24T23:54:00Z	4.071
2014-07-25T00:00:00Z	4.077
2014-07-25T00:06:00Z	4.044
2014-07-25T00:12:00Z	4.053
2014-07-25T00:18:00Z	4.031
2014-07-25T00:24:00Z	4.025
2014-07-25T00:30:00Z	4.023
2014-07-25T00:36:00Z	4.017
2014-07-25T00:42:00Z	4.007
2014-07-25T00:48:00Z	4.002
2014-07-25T00:54:00Z	4.014
2014-07-25T01:00:00Z	4.016
2014-07-25T01:06:00Z	3.999
2014-07-25T01:12:00Z	4.002
2014-07-25T01:18:00Z	4.014
2014-07-25T01:24:00Z	4.017
2014-07-25T01:30:00Z	4.015
2014-07-25T01:36:00Z	4.014
2014-07-25T01:42:00Z	4.007
2014-07-25T01:48:00Z	4.009
2014-07-25T01:54:00Z	4.009
2014-07-25T02:00:00Z	4.009
2014-07-25T02:06:00Z	4.009
2014-07-25T02:12:00Z	4.011
2014-07-25T02:18:00Z	4.004
2014-07-25T02:24:00Z	4.009
2014-07-25T02:30:00Z	4.018
2014-07-25T02:36:00Z	4.006
2014-07-25T02:42:00Z	4.016
2014-07-25T02:48:00Z	4.027
2014-07-25T02:54:00Z	4.018
2014-07-25T03:00:00Z	4.033
2014-07-25T03:06:00Z	4.055
2014-07-25T03:12:00Z	4.06
2014-07-25T03:18:00Z	4.069
2014-07-25T03:24:00Z	4.09
2014-07-25T03:30:00Z	4.098
2014-07-25T03:36:00Z	4.113
2014-07-25T03:42:00Z	4.113
2014-07-25T03:48:00Z	4.145
2014-07-25T03:54:00Z	4.131
2014-07-25T04:00:00Z	4.156
2014-07-25T04:06:00Z	4.153
2014-07-25T04:12:00Z	4.175
2014-07-25T04:18:00Z	4.171
2014-07-25T04:24:00Z	4.197
2014-07-25T04:30:00Z	4.197
2014-07-25T04:36:00Z	4.208
2014-07-25T04:42:00Z	4.231
2014-07-25T04:48:00Z	4.227
2014-07-25T04:54:00Z	4.254
2014-07-25T05:00:00Z	4.281
2014-07-25T05:06:00Z	4.334
2014-07-25T05:12:00Z	4.343
2014-07-25T05:18:00Z	4.344
2014-07-25T05:24:00Z	4.323
2014-07-25T05:30:00Z	4.306
2014-07-25T05:36:00Z	4.286
2014-07-25T05:42:00Z	4.303
2014-07-25T05:48:00Z	4.325
2014-07-25T05:54:00Z	4.333
2014-07-25T06:00:00Z	4.336
2014-07-25T06:06:00Z	4.34
2014-07-25T06:12:00Z	4.344
2014-07-25T06:18:00Z	4.355
2014-07-25T06:24:00Z	4.37
2014-07-25T06:30:00Z	4.391
2014-07-25T06:36:00Z	4.39
2014-07-25T06:42:00Z	4.412
2014-07-25T06:48:00Z	4.416
2014-07-25T06:54:00Z	4.435
2014-07-25T07:00:00Z	4.444
2014-07-25T07:06:00Z	4.467
2014-07-25T07:12:00Z	4.461
2014-07-25T07:18:00Z	4.455
2014-07-25T07:24:00Z	4.451
2014-07-25T07:30:00Z	4.453
2014-07-25T07:36:00Z	4.45
2014-07-25T07:42:00Z	4.45
2014-07-25T07:48:00Z	4.445
2014-07-25T07:54:00Z	4.442
2014-07-25T08:00:00Z	4.431
2014-07-25T08:06:00Z	4.426
2014-07-25T08:12:00Z	4.429
2014-07-25T08:18:00Z	4.434
2014-07-25T08:24:00Z	4.431
2014-07-25T08:30:00Z	4.429
2014-07-25T08:36:00Z	4.432
2014-07-25T08:42:00Z	4.433
2014-07-25T08:48:00Z	4.457
2014-07-25T08:54:00Z	4.466
2014-07-25T09:00:00Z	4.476
2014-07-25T09:06:00Z	4.468
2014-07-25T09:12:00Z	4.425
2014-07-25T09:18:00Z	4.447
2014-07-25T09:24:00Z	4.425
2014-07-25T09:30:00Z	4.451
2014-07-25T09:36:00Z	4.494
2014-07-25T09:42:00Z	4.479
2014-07-25T09:48:00Z	4.474
2014-07-25T09:54:00Z	4.468
2014-07-25T10:00:00Z	4.473
2014-07-25T10:06:00Z	4.484
2014-07-25T10:12:00Z	4.492
2014-07-25T10:18:00Z	4.491
2014-07-25T10:24:00Z	4.476
2014-07-25T10:30:00Z	4.47
2014-07-25T10:36:00Z	4.486
2014-07-25T10:42:00Z	4.483
2014-07-25T10:48:00Z	4.475
2014-07-25T10:54:00Z	4.479
2014-07-25T11:00:00Z	4.48
2014-07-25T11:06:00Z	4.469
2014-07-25T11:12:00Z	4.479
2014-07-25T11:18:00Z	4.473
2014-07-25T11:24:00Z	4.472
2014-07-25T11:30:00Z	4.45
2014-07-25T11:36:00Z	4.438
2014-07-25T11:42:00Z	4.431
2014-07-25T11:48:00Z	4.441
2014-07-25T11:54:00Z	4.424
2014-07-25T12:00:00Z	4.374
2014-07-25T12:06:00Z	4.393
2014-07-25T12:12:00Z	4.417
2014-07-25T12:18:00Z	4.357
2014-07-25T12:24:00Z	4.395
2014-07-25T12:30:00Z	4.409
2014-07-25T12:36:00Z	4.403
2014-07-25T12:42:00Z	4.396
2014-07-25T12:48:00Z	4.39
2014-07-25T12:54:00Z	4.384
2014-07-25T13:00:00Z	4.4
2014-07-25T13:06:00Z	4.385
2014-07-25T13:12:00Z	4.413
2014-07-25T13:18:00Z	4.41
2014-07-25T13:24:00Z	4.407
2014-07-25T13:30:00Z	4.402
2014-07-25T13:36:00Z	4.385
2014-07-25T13:42:00Z	4.372
2014-07-25T13:48:00Z	4.392
2014-07-25T13:54:00Z	4.359
2014-07-25T14:00:00Z	4.381
2014-07-25T14:06:00Z	4.366
2014-07-25T14:12:00Z	4.362
2014-07-25T14:18:00Z	4.36
2014-07-25T14:24:00Z	4.353
2014-07-25T14:30:00Z	4.349
2014-07-25T14:36:00Z	4.337
2014-07-25T14:42:00Z	4.324
2014-07-25T14:48:00Z	4.348
2014-07-25T14:54:00Z	4.347
2014-07-25T15:00:00Z	4.35
2014-07-25T15:06:00Z	4.341
2014-07-25T15:12:00Z	4.363
2014-07-25T15:18:00Z	4.365
2014-07-25T15:24:00Z	4.371
2014-07-25T15:30:00Z	4.363
2014-07-25T15:36:00Z	4.372
2014-07-25T15:42:00Z	4.394
2014-07-25T15:48:00Z	4.372
2014-07-25T15:54:00Z	4.374
2014-07-25T16:00:00Z	4.378
2014-07-25T16:06:00Z	4.363
2014-07-25T16:12:00Z	4.271
2014-07-25T16:18:00Z	4.349
2014-07-25T16:24:00Z	4.349
2014-07-25T16:30:00Z	4.363
2014-07-25T16:36:00Z	4.344
2014-07-25T16:42:00Z	4.359
2014-07-25T16:48:00Z	4.351
2014-07-25T16:54:00Z	4.352
2014-07-25T17:00:00Z	4.329
2014-07-25T17:06:00Z	4.353
2014-07-25T17:12:00Z	4.345
2014-07-25T17:18:00Z	4.354
2014-07-25T17:24:00Z	4.352
2014-07-25T17:30:00Z	4.358
2014-07-25T17:36:00Z	4.382
2014-07-25T17:42:00Z	4.364
2014-07-25T17:48:00Z	4.361
2014-07-25T17:54:00Z	4.359
2014-07-25T18:00:00Z	4.363
2014-07-25T18:06:00Z	4.368
2014-07-25T18:12:00Z	4.369
2014-07-25T18:18:00Z	4.348
2014-07-25T18:24:00Z	4.362
2014-07-25T18:30:00Z	4.357
2014-07-25T18:36:00Z	4.355
2014-07-25T18:42:00Z	4.34
2014-07-25T18:48:00Z	4.34
2014-07-25T18:54:00Z	4.346
2014-07-25T19:00:00Z	4.342
2014-07-25T19:06:00Z	4.341
2014-07-25T19:12:00Z	4.338
2014-07-25T19:18:00Z	4.326
2014-07-25T19:24:00Z	4.318
2014-07-25T19:30:00Z	4.336
2014-07-25T19:36:00Z	4.259
2014-07-25T19:42:00Z	4.293
2014-07-25T19:48:00Z	4.302
2014-07-25T19:54:00Z	4.299
2014-07-25T20:00:00Z	4.283
2014-07-25T20:06:00Z	4.29
2014-07-25T20:12:00Z	4.284
2014-07-25T20:18:00Z	4.245
2014-07-25T20:24:00Z	4.264
2014-07-25T20:30:00Z	4.284
2014-07-25T20:36:00Z	4.251
2014-07-25T20:42:00Z	4.241
2014-07-25T20:48:00Z	4.268
2014-07-25T20:54:00Z	4.272
2014-07-25T21:00:00Z	4.252
2014-07-25T21:06:00Z	4.252
2014-07-25T21:12:00Z	4.248
2014-07-25T21:18:00Z	4.199
2014-07-25T21:24:00Z	4.246
2014-07-25T21:30:00Z	4.243
2014-07-25T21:36:00Z	4.175
2014-07-25T21:42:00Z	4.243
2014-07-25T21:48:00Z	4.218
2014-07-25T21:54:00Z	4.219
2014-07-25T22:00:00Z	4.21
2014-07-25T22:06:00Z	4.207
2014-07-25T22:12:00Z	4.204
2014-07-25T22:18:00Z	4.184
2014-07-25T22:24:00Z	4.114
2014-07-25T22:30:00Z	4.166
2014-07-25T22:36:00Z	4.117
2014-07-25T22:42:00Z	4.154
2014-07-25T22:48:00Z	4.14
2014-07-25T22:54:00Z	4.136
2014-07-25T23:00:00Z	4.141
2014-07-25T23:06:00Z	4.124
2014-07-25T23:12:00Z	4.107
2014-07-25T23:18:00Z	4.09
2014-07-25T23:24:00Z	4.092
2014-07-25T23:30:00Z	4.087
2014-07-25T23:36:00Z	4.091
2014-07-25T23:42:00Z	4.074
2014-07-25T23:48:00Z	4.034
2014-07-25T23:54:00Z	4.079
2014-07-26T00:00:00Z	4.065
2014-07-26T00:06:00Z	4.071
2014-07-26T00:12:00Z	4.059
2014-07-26T00:18:00Z	4.065
2014-07-26T00:24:00Z	4.062
2014-07-26T00:30:00Z	4.054
2014-07-26T00:36:00Z	4.069
2014-07-26T00:42:00Z	4.017
2014-07-26T00:48:00Z	4.065
2014-07-26T00:54:00Z	4.065
2014-07-26T01:00:00Z	4.066
2014-07-26T01:06:00Z	4.056
2014-07-26T01:12:00Z	4.062
2014-07-26T01:18:00Z	4.058
2014-07-26T01:24:00Z	4.036
2014-07-26T01:30:00Z	4.061
2014-07-26T01:36:00Z	4.067
2014-07-26T01:42:00Z	4.036
2014-07-26T01:48:00Z	4.043
2014-07-26T01:54:00Z	4.049
2014-07-26T02:00:00Z	4.052
2014-07-26T02:06:00Z	4.049
2014-07-26T02:12:00Z	4.038
2014-07-26T02:18:00Z	4.069
2014-07-26T02:24:00Z	4.048
2014-07-26T02:30:00Z	4.054
2014-07-26T02:36:00Z	4.069
2014-07-26T02:42:00Z	4.01
2014-07-26T02:48:00Z	4.031
2014-07-26T02:54:00Z	4.036
2014-07-26T03:00:00Z	4.061
2014-07-26T03:06:00Z	4.076
2014-07-26T03:12:00Z	4.065
2014-07-26T03:18:00Z	4.066
2014-07-26T03:24:00Z	4.069
2014-07-26T03:30:00Z	4.092
2014-07-26T03:36:00Z	4.093
2014-07-26T03:42:00Z	4.106
2014-07-26T03:48:00Z	4.113
2014-07-26T03:54:00Z	4.127
2014-07-26T04:00:00Z	4.106
2014-07-26T04:06:00Z	4.128
2014-07-26T04:12:00Z	4.159
2014-07-26T04:18:00Z	4.163
2014-07-26T04:24:00Z	4.172
2014-07-26T04:30:00Z	4.187
2014-07-26T04:36:00Z	4.183
2014-07-26T04:42:00Z	4.149
2014-07-26T04:48:00Z	4.194
2014-07-26T04:54:00Z	4.203
2014-07-26T05:00:00Z	4.221
2014-07-26T05:06:00Z	4.22
2014-07-26T05:12:00Z	4.236
2014-07-26T05:18:00Z	4.239
2014-07-26T05:24:00Z	4.25
2014-07-26T05:30:00Z	4.249
2014-07-26T05:36:00Z	4.26
2014-07-26T05:42:00Z	4.272
2014-07-26T05:48:00Z	4.285
2014-07-26T05:54:00Z	4.305
2014-07-26T06:00:00Z	4.304
2014-07-26T06:06:00Z	4.32
2014-07-26T06:12:00Z	4.331
2014-07-26T06:18:00Z	4.358
2014-07-26T06:24:00Z	4.345
2014-07-26T06:30:00Z	4.338
2014-07-26T06:36:00Z	4.373
2014-07-26T06:42:00Z	4.372
2014-07-26T06:48:00Z	4.371
2014-07-26T06:54:00Z	4.369
2014-07-26T07:00:00Z	4.37
2014-07-26T07:06:00Z	4.384
2014-07-26T07:12:00Z	4.386
2014-07-26T07:18:00Z	4.395
2014-07-26T07:24:00Z	4.383
2014-07-26T07:30:00Z	4.392
2014-07-26T07:36:00Z	4.403
2014-07-26T07:42:00Z	4.402
2014-07-26T07:48:00Z	4.407
2014-07-26T07:54:00Z	4.404
2014-07-26T08:00:00Z	4.421
2014-07-26T08:06:00Z	4.421
2014-07-26T08:12:00Z	4.417
2014-07-26T08:18:00Z	4.434
2014-07-26T08:24:00Z	4.421
2014-07-26T08:30:00Z	4.426
2014-07-26T08:36:00Z	4.448
2014-07-26T08:42:00Z	4.444
2014-07-26T08:48:00Z	4.453
2014-07-26T08:54:00Z	4.446
2014-07-26T09:00:00Z	4.453
2014-07-26T09:06:00Z	4.441
2014-07-26T09:12:00Z	4.455
2014-07-26T09:18:00Z	4.441
2014-07-26T09:24:00Z	4.464
2014-07-26T09:30:00Z	4.448
2014-07-26T09:36:00Z	4.447
2014-07-26T09:42:00Z	4.426
2014-07-26T09:48:00Z	4.424
2014-07-26T09:54:00Z	4.394
2014-07-26T10:00:00Z	4.438
2014-07-26T10:06:00Z	4.451
2014-07-26T10:12:00Z	4.437
2014-07-26T10:18:00Z	4.423
2014-07-26T10:24:00Z	4.427
2014-07-26T10:30:00Z	4.437
2014-07-26T10:36:00Z	4.431
2014-07-26T10:42:00Z	4.418
2014-07-26T10:48:00Z	4.419
2014-07-26T10:54:00Z	4.404
2014-07-26T11:00:00Z	4.394
2014-07-26T11:06:00Z	4.394
2014-07-26T11:12:00Z	4.396
2014-07-26T11:18:00Z	4.403
2014-07-26T11:24:00Z	4.397
2014-07-26T11:30:00Z	4.389
2014-07-26T11:36:00Z	4.4
2014-07-26T11:42:00Z	4.389
2014-07-26T11:48:00Z	4.389
2014-07-26T11:54:00Z	4.385
2014-07-26T12:00:00Z	4.366
2014-07-26T12:06:00Z	4.392
2014-07-26T12:12:00Z	4.385
2014-07-26T12:18:00Z	4.395
2014-07-26T12:24:00Z	4.376
2014-07-26T12:30:00Z	4.386
2014-07-26T12:36:00Z	4.383
2014-07-26T12:42:00Z	4.377
2014-07-26T12:48:00Z	4.377
2014-07-26T12:54:00Z	4.37
2014-07-26T13:00:00Z	4.375
2014-07-26T13:06:00Z	4.368
2014-07-26T13:12:00Z	4.37
2014-07-26T13:18:00Z	4.359
2014-07-26T13:24:00Z	4.315
2014-07-26T13:30:00Z	4.35
2014-07-26T13:36:00Z	4.355
2014-07-26T13:42:00Z	4.352
2014-07-26T13:48:00Z	4.348
2014-07-26T13:54:00Z	4.36
2014-07-26T14:00:00Z	4.36
2014-07-26T14:06:00Z	4.324
2014-07-26T14:12:00Z	4.378
2014-07-26T14:18:00Z	4.4
2014-07-26T14:24:00Z	4.386
2014-07-26T14:30:00Z	4.389
2014-07-26T14:36:00Z	4.389
2014-07-26T14:42:00Z	4.367
2014-07-26T14:48:00Z	4.369
2014-07-26T14:54:00Z	4.372
2014-07-26T15:00:00Z	4.363
2014-07-26T15:06:00Z	4.335
2014-07-26T15:12:00Z	4.354
2014-07-26T15:18:00Z	4.361
2014-07-26T15:24:00Z	4.331
2014-07-26T15:30:00Z	4.374
2014-07-26T15:36:00Z	4.382
2014-07-26T15:42:00Z	4.384
2014-07-26T15:48:00Z	4.401
2014-07-26T15:54:00Z	4.417
2014-07-26T16:00:00Z	4.423
2014-07-26T16:06:00Z	4.366
2014-07-26T16:12:00Z	4.387
2014-07-26T16:18:00Z	4.412
2014-07-26T16:24:00Z	4.409
2014-07-26T16:30:00Z	4.393
2014-07-26T16:36:00Z	4.381
2014-07-26T16:42:00Z	4.377
2014-07-26T16:48:00Z	4.35
2014-07-26T16:54:00Z	4.363
2014-07-26T17:00:00Z	4.361
2014-07-26T17:06:00Z	4.352
2014-07-26T17:12:00Z	4.351
2014-07-26T17:18:00Z	4.351
2014-07-26T17:24:00Z	4.348
2014-07-26T17:30:00Z	4.367
2014-07-26T17:36:00Z	4.368
2014-07-26T17:42:00Z	4.37
2014-07-26T17:48:00Z	4.372
2014-07-26T17:54:00Z	4.382
2014-07-26T18:00:00Z	4.4
2014-07-26T18:06:00Z	4.402
2014-07-26T18:12:00Z	4.409
2014-07-26T18:18:00Z	4.401
2014-07-26T18:24:00Z	4.397
2014-07-26T18:30:00Z	4.403
2014-07-26T18:36:00Z	4.414
2014-07-26T18:42:00Z	4.422
2014-07-26T18:48:00Z	4.412
2014-07-26T18:54:00Z	4.406
2014-07-26T19:00:00Z	4.409
2014-07-26T19:06:00Z	4.412
2014-07-26T19:12:00Z	4.41
2014-07-26T19:18:00Z	4.388
2014-07-26T19:24:00Z	4.392
2014-07-26T19:30:00Z	4.393
2014-07-26T19:36:00Z	4.398
2014-07-26T19:42:00Z	4.391
2014-07-26T19:48:00Z	4.384
2014-07-26T19:54:00Z	4.376
2014-07-26T20:00:00Z	4.402
2014-07-26T20:06:00Z	4.416
2014-07-26T20:12:00Z	4.418
2014-07-26T20:18:00Z	4.355
2014-07-26T20:24:00Z	4.369
2014-07-26T20:30:00Z	4.372
2014-07-26T20:36:00Z	4.349
2014-07-26T20:42:00Z	4.317
2014-07-26T20:48:00Z	4.338
2014-07-26T20:54:00Z	4.351
2014-07-26T21:00:00Z	4.34
2014-07-26T21:06:00Z	4.322
2014-07-26T21:12:00Z	4.316
2014-07-26T21:18:00Z	4.31
2014-07-26T21:24:00Z	4.312
2014-07-26T21:30:00Z	4.313
2014-07-26T21:36:00Z	4.306
2014-07-26T21:42:00Z	4.298
2014-07-26T21:48:00Z	4.294
2014-07-26T21:54:00Z	4.292
2014-07-26T22:00:00Z	4.292
2014-07-26T22:06:00Z	4.274
2014-07-26T22:12:00Z	4.266
2014-07-26T22:18:00Z	4.265
2014-07-26T22:24:00Z	4.26
2014-07-26T22:30:00Z	4.272
2014-07-26T22:36:00Z	4.251
2014-07-26T22:42:00Z	4.254
2014-07-26T22:48:00Z	4.245
2014-07-26T22:54:00Z	4.239
2014-07-26T23:00:00Z	4.233
2014-07-26T23:06:00Z	4.231
2014-07-26T23:12:00Z	4.225
2014-07-26T23:18:00Z	4.226
2014-07-26T23:24:00Z	4.232
2014-07-26T23:30:00Z	4.215
2014-07-26T23:36:00Z	4.215
2014-07-26T23:42:00Z	4.209
2014-07-26T23:48:00Z	4.198
2014-07-26T23:54:00Z	4.194
2014-07-27T00:00:00Z	4.188
2014-07-27T00:06:00Z	4.19
2014-07-27T00:12:00Z	4.184
2014-07-27T00:18:00Z	4.18
2014-07-27T00:24:00Z	4.17
2014-07-27T00:30:00Z	4.159
2014-07-27T00:36:00Z	4.155
2014-07-27T00:42:00Z	4.142
2014-07-27T00:48:00Z	4.137
2014-07-27T00:54:00Z	4.133
2014-07-27T01:00:00Z	4.127
2014-07-27T01:06:00Z	4.113
2014-07-27T01:12:00Z	4.124
2014-07-27T01:18:00Z	4.127
2014-07-27T01:24:00Z	4.124
2014-07-27T01:30:00Z	4.119
2014-07-27T01:36:00Z	4.118
2014-07-27T01:42:00Z	4.122
2014-07-27T01:48:00Z	4.128
2014-07-27T01:54:00Z	4.108
2014-07-27T02:00:00Z	4.112
2014-07-27T02:06:00Z	4.101
2014-07-27T02:12:00Z	4.116
2014-07-27T02:18:00Z	4.118
2014-07-27T02:24:00Z	4.119
2014-07-27T02:30:00Z	4.116
2014-07-27T02:36:00Z	4.119
2014-07-27T02:42:00Z	4.118
2014-07-27T02:48:00Z	4.117
2014-07-27T02:54:00Z	4.118
2014-07-27T03:00:00Z	4.119
2014-07-27T03:06:00Z	4.119
2014-07-27T03:12:00Z	4.126
2014-07-27T03:18:00Z	4.123
2014-07-27T03:24:00Z	4.132
2014-07-27T03:30:00Z	4.13
2014-07-27T03:36:00Z	4.129
2014-07-27T03:42:00Z	4.135
2014-07-27T03:48:00Z	4.128
2014-07-27T03:54:00Z	4.134
2014-07-27T04:00:00Z	4.121
2014-07-27T04:06:00Z	4.109
2014-07-27T04:12:00Z	4.126
2014-07-27T04:18:00Z	4.131
2014-07-27T04:24:00Z	4.09
2014-07-27T04:30:00Z	4.129
2014-07-27T04:36:00Z	4.143
2014-07-27T04:42:00Z	4.147
2014-07-27T04:48:00Z	4.144
2014-07-27T04:54:00Z	4.165
2014-07-27T05:00:00Z	4.173
2014-07-27T05:06:00Z	4.179
2014-07-27T05:12:00Z	4.202
2014-07-27T05:18:00Z	4.197
2014-07-27T05:24:00Z	4.208
2014-07-27T05:30:00Z	4.221
2014-07-27T05:36:00Z	4.234
2014-07-27T05:42:00Z	4.245
2014-07-27T05:48:00Z	4.244
2014-07-27T05:54:00Z	4.266
2014-07-27T06:00:00Z	4.277
2014-07-27T06:06:00Z	4.282
2014-07-27T06:12:00Z	4.295
2014-07-27T06:18:00Z	4.309
2014-07-27T06:24:00Z	4.266
2014-07-27T06:30:00Z	4.329
2014-07-27T06:36:00Z	4.327
2014-07-27T06:42:00Z	4.344
2014-07-27T06:48:00Z	4.348
2014-07-27T06:54:00Z	4.35
2014-07-27T07:00:00Z	4.303
2014-07-27T07:06:00Z	4.363
2014-07-27T07:12:00Z	4.368
2014-07-27T07:18:00Z	4.366
2014-07-27T07:24:00Z	4.374
2014-07-27T07:30:00Z	4.379
2014-07-27T07:36:00Z	4.389
2014-07-27T07:42:00Z	4.378
2014-07-27T07:48:00Z	4.392
2014-07-27T07:54:00Z	4.398
2014-07-27T08:00:00Z	4.41
2014-07-27T08:06:00Z	4.413
2014-07-27T08:12:00Z	4.428
2014-07-27T08:18:00Z	4.425
2014-07-27T08:24:00Z	4.43
2014-07-27T08:30:00Z	4.427
2014-07-27T08:36:00Z	4.442
2014-07-27T08:42:00Z	4.452
2014-07-27T08:48:00Z	4.459
2014-07-27T08:54:00Z	4.469
2014-07-27T09:00:00Z	4.445
2014-07-27T09:06:00Z	4.47
2014-07-27T09:12:00Z	4.412
2014-07-27T09:18:00Z	4.458
2014-07-27T09:24:00Z	4.454
2014-07-27T09:30:00Z	4.463
2014-07-27T09:36:00Z	4.467
2014-07-27T09:42:00Z	4.475
2014-07-27T09:48:00Z	4.46
2014-07-27T09:54:00Z	4.483
2014-07-27T10:00:00Z	4.429
2014-07-27T10:06:00Z	4.47
2014-07-27T10:12:00Z	4.465
2014-07-27T10:18:00Z	4.47
2014-07-27T10:24:00Z	4.46
2014-07-27T10:30:00Z	4.479
2014-07-27T10:36:00Z	4.449
2014-07-27T10:42:00Z	4.467
2014-07-27T10:48:00Z	4.474
2014-07-27T10:54:00Z	4.473
2014-07-27T11:00:00Z	4.469
2014-07-27T11:06:00Z	4.468
2014-07-27T11:12:00Z	4.46
2014-07-27T11:18:00Z	4.471
2014-07-27T11:24:00Z	4.46
2014-07-27T11:30:00Z	4.468
2014-07-27T11:36:00Z	4.464
2014-07-27T11:42:00Z	4.457
2014-07-27T11:48:00Z	4.453
2014-07-27T11:54:00Z	4.461
2014-07-27T12:00:00Z	4.463
2014-07-27T12:06:00Z	4.461
2014-07-27T12:12:00Z	4.439
2014-07-27T12:18:00Z	4.437
2014-07-27T12:24:00Z	4.448
2014-07-27T12:30:00Z	4.438
2014-07-27T12:36:00Z	4.451
2014-07-27T12:42:00Z	4.424
2014-07-27T12:48:00Z	4.424
2014-07-27T12:54:00Z	4.417
2014-07-27T13:00:00Z	4.421
2014-07-27T13:06:00Z	4.406
2014-07-27T13:12:00Z	4.404
2014-07-27T13:18:00Z	4.38
2014-07-27T13:24:00Z	4.392
2014-07-27T13:30:00Z	4.303
2014-07-27T13:36:00Z	4.372
2014-07-27T13:42:00Z	4.371
2014-07-27T13:48:00Z	4.371
2014-07-27T13:54:00Z	4.357
2014-07-27T14:00:00Z	4.358
2014-07-27T14:06:00Z	4.356
2014-07-27T14:12:00Z	4.358
2014-07-27T14:18:00Z	4.346
2014-07-27T14:24:00Z	4.331
2014-07-27T14:30:00Z	4.351
2014-07-27T14:36:00Z	4.351
2014-07-27T14:42:00Z	4.354
2014-07-27T14:48:00Z	4.356
2014-07-27T14:54:00Z	4.352
2014-07-27T15:00:00Z	4.357
2014-07-27T15:06:00Z	4.354
2014-07-27T15:12:00Z	4.347
2014-07-27T15:18:00Z	4.349
2014-07-27T15:24:00Z	4.362
2014-07-27T15:30:00Z	4.351
2014-07-27T15:36:00Z	4.352
2014-07-27T15:42:00Z	4.335
2014-07-27T15:48:00Z	4.318
2014-07-27T15:54:00Z	4.347
2014-07-27T16:00:00Z	4.334
2014-07-27T16:06:00Z	4.343
2014-07-27T16:12:00Z	4.331
2014-07-27T16:18:00Z	4.334
2014-07-27T16:24:00Z	4.344
2014-07-27T16:30:00Z	4.333
2014-07-27T16:36:00Z	4.32
2014-07-27T16:42:00Z	4.346
2014-07-27T16:48:00Z	4.359
2014-07-27T16:54:00Z	4.357
2014-07-27T17:00:00Z	4.338
2014-07-27T17:06:00Z	4.356
2014-07-27T17:12:00Z	4.355
2014-07-27T17:18:00Z	4.361
2014-07-27T17:24:00Z	4.353
2014-07-27T17:30:00Z	4.378
2014-07-27T17:36:00Z	4.364
2014-07-27T17:42:00Z	4.371
2014-07-27T17:48:00Z	4.372
2014-07-27T17:54:00Z	4.397
2014-07-27T18:00:00Z	4.351
2014-07-27T18:06:00Z	4.386
2014-07-27T18:12:00Z	4.354
2014-07-27T18:18:00Z	4.37
2014-07-27T18:24:00Z	4.394
2014-07-27T18:30:00Z	4.364
2014-07-27T18:36:00Z	4.387
2014-07-27T18:42:00Z	4.381
2014-07-27T18:48:00Z	4.345
2014-07-27T18:54:00Z	4.36
2014-07-27T19:00:00Z	4.369
2014-07-27T19:06:00Z	4.335
2014-07-27T19:12:00Z	4.397
2014-07-27T19:18:00Z	4.382
2014-07-27T19:24:00Z	4.391
2014-07-27T19:30:00Z	4.373
2014-07-27T19:36:00Z	4.377
2014-07-27T19:42:00Z	4.358
2014-07-27T19:48:00Z	4.361
2014-07-27T19:54:00Z	4.381
2014-07-27T20:00:00Z	4.376
2014-07-27T20:06:00Z	4.379
2014-07-27T20:12:00Z	4.383
2014-07-27T20:18:00Z	4.374
2014-07-27T20:24:00Z	4.393
2014-07-27T20:30:00Z	4.382
2014-07-27T20:36:00Z	4.379
2014-07-27T20:42:00Z	4.392
2014-07-27T20:48:00Z	4.379
2014-07-27T20:54:00Z	4.389
2014-07-27T21:00:00Z	4.379
2014-07-27T21:06:00Z	4.392
2014-07-27T21:12:00Z	4.354
2014-07-27T21:18:00Z	4.377
2014-07-27T21:24:00Z	4.37
2014-07-27T21:30:00Z	4.351
2014-07-27T21:36:00Z	4.327
2014-07-27T21:42:00Z	4.347
2014-07-27T21:48:00Z	4.314
2014-07-27T21:54:00Z	4.335
2014-07-27T22:00:00Z	4.328
2014-07-27T22:06:00Z	4.323
2014-07-27T22:12:00Z	4.309
2014-07-27T22:18:00Z	4.299
2014-07-27T22:24:00Z	4.31
2014-07-27T22:30:00Z	4.294
2014-07-27T22:36:00Z	4.283
2014-07-27T22:42:00Z	4.285
2014-07-27T22:48:00Z	4.281
2014-07-27T22:54:00Z	4.285
2014-07-27T23:00:00Z	4.281
2014-07-27T23:06:00Z	4.271
2014-07-27T23:12:00Z	4.274
2014-07-27T23:18:00Z	4.265
2014-07-27T23:24:00Z	4.264
2014-07-27T23:30:00Z	4.252
2014-07-27T23:36:00Z	4.254
2014-07-27T23:42:00Z	4.251
2014-07-27T23:48:00Z	4.219
2014-07-27T23:54:00Z	4.235
2014-07-28T00:00:00Z	4.221
2014-07-28T00:06:00Z	4.216
2014-07-28T00:12:00Z	4.219
2014-07-28T00:18:00Z	4.217
2014-07-28T00:24:00Z	4.208
2014-07-28T00:30:00Z	4.192
2014-07-28T00:36:00Z	4.192
2014-07-28T00:42:00Z	4.188
2014-07-28T00:48:00Z	4.188
2014-07-28T00:54:00Z	4.178
2014-07-28T01:00:00Z	4.172
2014-07-28T01:06:00Z	4.169
2014-07-28T01:12:00Z	4.174
2014-07-28T01:18:00Z	4.171
2014-07-28T01:24:00Z	4.164
2014-07-28T01:30:00Z	4.127
2014-07-28T01:36:00Z	4.161
2014-07-28T01:42:00Z	4.153
2014-07-28T01:48:00Z	4.158
2014-07-28T01:54:00Z	4.143
2014-07-28T02:00:00Z	4.144
2014-07-28T02:06:00Z	4.135
2014-07-28T02:12:00Z	4.135
2014-07-28T02:18:00Z	4.129
2014-07-28T02:24:00Z	4.12
2014-07-28T02:30:00Z	4.117
2014-07-28T02:36:00Z	4.114
2014-07-28T02:42:00Z	4.113
2014-07-28T02:48:00Z	4.11
2014-07-28T02:54:00Z	4.108
2014-07-28T03:00:00Z	4.106
2014-07-28T03:06:00Z	4.105
2014-07-28T03:12:00Z	4.095
2014-07-28T03:18:00Z	4.098
2014-07-28T03:24:00Z	4.1
2014-07-28T03:30:00Z	4.097
2014-07-28T03:36:00Z	4.098
2014-07-28T03:42:00Z	4.096
2014-07-28T03:48:00Z	4.1
2014-07-28T03:54:00Z	4.104
2014-07-28T04:00:00Z	4.096
2014-07-28T04:06:00Z	4.097
2014-07-28T04:12:00Z	4.112
2014-07-28T04:18:00Z	4.112
2014-07-28T04:24:00Z	4.114
2014-07-28T04:30:00Z	4.095
2014-07-28T04:36:00Z	4.134
2014-07-28T04:42:00Z	4.145
2014-07-28T04:48:00Z	4.154
2014-07-28T04:54:00Z	4.149
2014-07-28T05:00:00Z	4.162
2014-07-28T05:06:00Z	4.129
2014-07-28T05:12:00Z	4.18
2014-07-28T05:18:00Z	4.191
2014-07-28T05:24:00Z	4.181
2014-07-28T05:30:00Z	4.19
2014-07-28T05:36:00Z	4.197
2014-07-28T05:42:00Z	4.206
2014-07-28T05:48:00Z	4.219
2014-07-28T05:54:00Z	4.222
2014-07-28T06:00:00Z	4.216
2014-07-28T06:06:00Z	4.222
2014-07-28T06:12:00Z	4.23
2014-07-28T06:18:00Z	4.235
2014-07-28T06:24:00Z	4.236
2014-07-28T06:30:00Z	4.255
2014-07-28T06:36:00Z	4.175
2014-07-28T06:42:00Z	4.259
2014-07-28T06:48:00Z	4.264
2014-07-28T06:54:00Z	4.271
2014-07-28T07:00:00Z	4.265
2014-07-28T07:06:00Z	4.278
2014-07-28T07:12:00Z	4.29
2014-07-28T07:18:00Z	4.288
2014-07-28T07:24:00Z	4.288
2014-07-28T07:30:00Z	4.302
2014-07-28T07:36:00Z	4.3
2014-07-28T07:42:00Z	4.319
2014-07-28T07:48:00Z	4.332
2014-07-28T07:54:00Z	4.348
2014-07-28T08:00:00Z	4.356
2014-07-28T08:06:00Z	4.361
2014-07-28T08:12:00Z	4.363
2014-07-28T08:18:00Z	4.376
2014-07-28T08:24:00Z	4.383
2014-07-28T08:30:00Z	4.398
2014-07-28T08:36:00Z	4.386
2014-07-28T08:42:00Z	4.407
2014-07-28T08:48:00Z	4.415
2014-07-28T08:54:00Z	4.39
2014-07-28T09:00:00Z	4.423
2014-07-28T09:06:00Z	4.429
2014-07-28T09:12:00Z	4.436
2014-07-28T09:18:00Z	4.442
2014-07-28T09:24:00Z	4.402
2014-07-28T09:30:00Z	4.438
2014-07-28T09:36:00Z	4.436
2014-07-28T09:42:00Z	4.436
2014-07-28T09:48:00Z	4.441
2014-07-28T09:54:00Z	4.433
2014-07-28T10:00:00Z	4.443
2014-07-28T10:06:00Z	4.44
2014-07-28T10:12:00Z	4.436
2014-07-28T10:18:00Z	4.43
2014-07-28T10:24:00Z	4.436
2014-07-28T10:30:00Z	4.448
2014-07-28T10:36:00Z	4.43
2014-07-28T10:42:00Z	4.425
2014-07-28T10:48:00Z	4.431
2014-07-28T10:54:00Z	4.429
2014-07-28T11:00:00Z	4.429
2014-07-28T11:06:00Z	4.432
2014-07-28T11:12:00Z	4.442
2014-07-28T11:18:00Z	4.44
2014-07-28T11:24:00Z	4.428
2014-07-28T11:30:00Z	4.436
2014-07-28T11:36:00Z	4.43
2014-07-28T11:42:00Z	4.425
2014-07-28T11:48:00Z	4.423
2014-07-28T11:54:00Z	4.415
2014-07-28T12:00:00Z	4.404
2014-07-28T12:06:00Z	4.399
2014-07-28T12:12:00Z	4.397
2014-07-28T12:18:00Z	4.388
2014-07-28T12:24:00Z	4.405
2014-07-28T12:30:00Z	4.387
2014-07-28T12:36:00Z	4.304
2014-07-28T12:42:00Z	4.372
2014-07-28T12:48:00Z	4.367
2014-07-28T12:54:00Z	4.359
2014-07-28T13:00:00Z	4.32
2014-07-28T13:06:00Z	4.348
2014-07-28T13:12:00Z	4.352
2014-07-28T13:18:00Z	4.353
2014-07-28T13:24:00Z	4.365
2014-07-28T13:30:00Z	4.345
2014-07-28T13:36:00Z	4.339
2014-07-28T13:42:00Z	4.343
2014-07-28T13:48:00Z	4.34
2014-07-28T13:54:00Z	4.342
2014-07-28T14:00:00Z	4.332
2014-07-28T14:06:00Z	4.328
2014-07-28T14:12:00Z	4.332
2014-07-28T14:18:00Z	4.333
2014-07-28T14:24:00Z	4.328
2014-07-28T14:30:00Z	4.323
2014-07-28T14:36:00Z	4.325
2014-07-28T14:42:00Z	4.326
2014-07-28T14:48:00Z	4.311
2014-07-28T14:54:00Z	4.304
2014-07-28T15:00:00Z	4.312
2014-07-28T15:06:00Z	4.306
2014-07-28T15:12:00Z	4.283
2014-07-28T15:18:00Z	4.254
2014-07-28T15:24:00Z	4.301
2014-07-28T15:30:00Z	4.292
2014-07-28T15:36:00Z	4.253
2014-07-28T15:42:00Z	4.276
2014-07-28T15:48:00Z	4.275
2014-07-28T15:54:00Z	4.281
2014-07-28T16:00:00Z	4.272
2014-07-28T16:06:00Z	4.233
2014-07-28T16:12:00Z	4.274
2014-07-28T16:18:00Z	4.275
2014-07-28T16:24:00Z	4.279
2014-07-28T16:30:00Z	4.275
2014-07-28T16:36:00Z	4.271
2014-07-28T16:42:00Z	4.264
2014-07-28T16:48:00Z	4.271
2014-07-28T16:54:00Z	4.269
2014-07-28T17:00:00Z	4.279
2014-07-28T17:06:00Z	4.264
2014-07-28T17:12:00Z	4.275
2014-07-28T17:18:00Z	4.285
2014-07-28T17:24:00Z	4.28
2014-07-28T17:30:00Z	4.274
2014-07-28T17:36:00Z	4.275
2014-07-28T17:42:00Z	4.284
2014-07-28T17:48:00Z	4.289
2014-07-28T17:54:00Z	4.301
2014-07-28T18:00:00Z	4.311
2014-07-28T18:06:00Z	4.317
2014-07-28T18:12:00Z	4.307
2014-07-28T18:18:00Z	4.306
2014-07-28T18:24:00Z	4.308
2014-07-28T18:30:00Z	4.313
2014-07-28T18:36:00Z	4.316
2014-07-28T18:42:00Z	4.321
2014-07-28T18:48:00Z	4.324
2014-07-28T18:54:00Z	4.321
2014-07-28T19:00:00Z	4.34
2014-07-28T19:06:00Z	4.346
2014-07-28T19:12:00Z	4.345
2014-07-28T19:18:00Z	4.355
2014-07-28T19:24:00Z	4.354
2014-07-28T19:30:00Z	4.36
2014-07-28T19:36:00Z	4.347
2014-07-28T19:42:00Z	4.355
2014-07-28T19:48:00Z	4.347
2014-07-28T19:54:00Z	4.346
2014-07-28T20:00:00Z	4.342
2014-07-28T20:06:00Z	4.343
2014-07-28T20:12:00Z	4.34
2014-07-28T20:18:00Z	4.335
2014-07-28T20:24:00Z	4.313
2014-07-28T20:30:00Z	4.322
2014-07-28T20:36:00Z	4.317
2014-07-28T20:42:00Z	4.323
2014-07-28T20:48:00Z	4.314
2014-07-28T20:54:00Z	4.311
2014-07-28T21:00:00Z	4.304
2014-07-28T21:06:00Z	4.317
2014-07-28T21:12:00Z	4.315
2014-07-28T21:18:00Z	4.317
2014-07-28T21:24:00Z	4.316
2014-07-28T21:30:00Z	4.315
2014-07-28T21:36:00Z	4.316
2014-07-28T21:42:00Z	4.321
2014-07-28T21:48:00Z	4.316
2014-07-28T21:54:00Z	4.313
2014-07-28T22:00:00Z	4.319
2014-07-28T22:06:00Z	4.313
2014-07-28T22:12:00Z	4.312
2014-07-28T22:18:00Z	4.306
2014-07-28T22:24:00Z	4.308
2014-07-28T22:30:00Z	4.306
2014-07-28T22:36:00Z	4.302
2014-07-28T22:42:00Z	4.298
2014-07-28T22:48:00Z	4.299
2014-07-28T22:54:00Z	4.298
2014-07-28T23:00:00Z	4.286
2014-07-28T23:06:00Z	4.289
2014-07-28T23:12:00Z	4.292
2014-07-28T23:18:00Z	4.284
2014-07-28T23:24:00Z	4.276
2014-07-28T23:30:00Z	4.273
2014-07-28T23:36:00Z	4.277
2014-07-28T23:42:00Z	4.279
2014-07-28T23:48:00Z	4.274
2014-07-28T23:54:00Z	4.274
2014-07-29T00:00:00Z	4.266
2014-07-29T00:06:00Z	4.265
2014-07-29T00:12:00Z	4.26
2014-07-29T00:18:00Z	4.26
2014-07-29T00:24:00Z	4.253
2014-07-29T00:30:00Z	4.248
2014-07-29T00:36:00Z	4.246
2014-07-29T00:42:00Z	4.244
2014-07-29T00:48:00Z	4.237
2014-07-29T00:54:00Z	4.232
2014-07-29T01:00:00Z	4.235
2014-07-29T01:06:00Z	4.23
2014-07-29T01:12:00Z	4.219
2014-07-29T01:18:00Z	4.217
2014-07-29T01:24:00Z	4.214
2014-07-29T01:30:00Z	4.206
2014-07-29T01:36:00Z	4.212
2014-07-29T01:42:00Z	4.201
2014-07-29T01:48:00Z	4.202
2014-07-29T01:54:00Z	4.197
2014-07-29T02:00:00Z	4.202
2014-07-29T02:06:00Z	4.188
2014-07-29T02:12:00Z	4.185
2014-07-29T02:18:00Z	4.179
2014-07-29T02:24:00Z	4.18
2014-07-29T02:30:00Z	4.16
2014-07-29T02:36:00Z	4.154
2014-07-29T02:42:00Z	4.164
2014-07-29T02:48:00Z	4.12
2014-07-29T02:54:00Z	4.112
2014-07-29T03:00:00Z	4.122
2014-07-29T03:06:00Z	4.092
2014-07-29T03:12:00Z	4.11
2014-07-29T03:18:00Z	4.109
2014-07-29T03:24:00Z	4.05
2014-07-29T03:30:00Z	4.09
2014-07-29T03:36:00Z	4.092
2014-07-29T03:42:00Z	4.096
2014-07-29T03:48:00Z	4.076
2014-07-29T03:54:00Z	4.092
2014-07-29T04:00:00Z	4.072
2014-07-29T04:06:00Z	4.09
2014-07-29T04:12:00Z	4.074
2014-07-29T04:18:00Z	4.068
2014-07-29T04:24:00Z	4.083
2014-07-29T04:30:00Z	4.085
2014-07-29T04:36:00Z	4.086
2014-07-29T04:42:00Z	4.093
2014-07-29T04:48:00Z	4.091
2014-07-29T04:54:00Z	4.09
2014-07-29T05:00:00Z	4.087
2014-07-29T05:06:00Z	4.084
2014-07-29T05:12:00Z	4.09
2014-07-29T05:18:00Z	4.093
2014-07-29T05:24:00Z	4.096
2014-07-29T05:30:00Z	4.094
2014-07-29T05:36:00Z	4.094
2014-07-29T05:42:00Z	4.105
2014-07-29T05:48:00Z	4.118
2014-07-29T05:54:00Z	4.125
2014-07-29T06:00:00Z	4.133
2014-07-29T06:06:00Z	4.133
2014-07-29T06:12:00Z	4.139
2014-07-29T06:18:00Z	4.136
2014-07-29T06:24:00Z	4.151
2014-07-29T06:30:00Z	4.166
2014-07-29T06:36:00Z	4.158
2014-07-29T06:42:00Z	4.178
2014-07-29T06:48:00Z	4.182
2014-07-29T06:54:00Z	4.179
2014-07-29T07:00:00Z	4.174
2014-07-29T07:06:00Z	4.146
2014-07-29T07:12:00Z	4.204
2014-07-29T07:18:00Z	4.199
2014-07-29T07:24:00Z	4.212
2014-07-29T07:30:00Z	4.206
2014-07-29T07:36:00Z	4.204
2014-07-29T07:42:00Z	4.215
2014-07-29T07:48:00Z	4.224
2014-07-29T07:54:00Z	4.221
2014-07-29T08:00:00Z	4.254
2014-07-29T08:06:00Z	4.169
2014-07-29T08:12:00Z	4.237
2014-07-29T08:18:00Z	4.242
2014-07-29T08:24:00Z	4.244
2014-07-29T08:30:00Z	4.256
2014-07-29T08:36:00Z	4.277
2014-07-29T08:42:00Z	4.203
2014-07-29T08:48:00Z	4.266
2014-07-29T08:54:00Z	4.275
2014-07-29T09:00:00Z	4.283
2014-07-29T09:06:00Z	4.279
2014-07-29T09:12:00Z	4.284
2014-07-29T09:18:00Z	4.285
2014-07-29T09:24:00Z	4.23
2014-07-29T09:30:00Z	4.294
2014-07-29T09:36:00Z	4.282
2014-07-29T09:42:00Z	4.29
2014-07-29T09:48:00Z	4.304
2014-07-29T09:54:00Z	4.295
2014-07-29T10:00:00Z	4.292
2014-07-29T10:06:00Z	4.307
2014-07-29T10:12:00Z	4.284
2014-07-29T10:18:00Z	4.289
2014-07-29T10:24:00Z	4.296
2014-07-29T10:30:00Z	4.303
2014-07-29T10:36:00Z	4.299
2014-07-29T10:42:00Z	4.278
2014-07-29T10:48:00Z	4.321
2014-07-29T10:54:00Z	4.293
2014-07-29T11:00:00Z	4.304
2014-07-29T11:06:00Z	4.287
2014-07-29T11:12:00Z	4.252
2014-07-29T11:18:00Z	4.28
2014-07-29T11:24:00Z	4.298
2014-07-29T11:30:00Z	4.31
2014-07-29T11:36:00Z	4.29
2014-07-29T11:42:00Z	4.286
2014-07-29T11:48:00Z	4.286
2014-07-29T11:54:00Z	4.291
2014-07-29T12:00:00Z	4.299
2014-07-29T12:06:00Z	4.272
2014-07-29T12:12:00Z	4.266
2014-07-29T12:18:00Z	4.275
2014-07-29T12:24:00Z	4.263
2014-07-29T12:30:00Z	4.262
2014-07-29T12:36:00Z	4.264
2014-07-29T12:42:00Z	4.261
2014-07-29T12:48:00Z	4.264
2014-07-29T12:54:00Z	4.24
2014-07-29T13:00:00Z	4.242
2014-07-29T13:06:00Z	4.264
2014-07-29T13:12:00Z	4.273
2014-07-29T13:18:00Z	4.254
2014-07-29T13:24:00Z	4.288
2014-07-29T13:30:00Z	4.255
2014-07-29T13:36:00Z	4.288
2014-07-29T13:42:00Z	4.26
2014-07-29T13:48:00Z	4.274
2014-07-29T13:54:00Z	4.246
2014-07-29T14:00:00Z	4.28
2014-07-29T14:06:00Z	4.266
2014-07-29T14:12:00Z	4.248
2014-07-29T14:18:00Z	4.238
2014-07-29T14:24:00Z	4.211
2014-07-29T14:30:00Z	4.239
2014-07-29T14:36:00Z	4.206
2014-07-29T14:42:00Z	4.213
2014-07-29T14:48:00Z	4.171
2014-07-29T14:54:00Z	4.179
2014-07-29T15:00:00Z	4.171
2014-07-29T15:06:00Z	4.146
2014-07-29T15:12:00Z	4.147
2014-07-29T15:18:00Z	4.147
2014-07-29T15:24:00Z	4.169
2014-07-29T15:30:00Z	4.164
2014-07-29T15:36:00Z	4.144
2014-07-29T15:42:00Z	4.156
2014-07-29T15:48:00Z	4.159
2014-07-29T15:54:00Z	4.155
2014-07-29T16:00:00Z	4.129
2014-07-29T16:06:00Z	4.118
2014-07-29T16:12:00Z	4.118
2014-07-29T16:18:00Z	4.118
2014-07-29T16:24:00Z	4.117
2014-07-29T16:30:00Z	4.126
2014-07-29T16:36:00Z	4.109
2014-07-29T16:42:00Z	4.118
2014-07-29T16:48:00Z	4.123
2014-07-29T16:54:00Z	4.117
2014-07-29T17:00:00Z	4.125
2014-07-29T17:06:00Z	4.126
2014-07-29T17:12:00Z	4.135
2014-07-29T17:18:00Z	4.141
2014-07-29T17:24:00Z	4.159
2014-07-29T17:30:00Z	4.151
2014-07-29T17:36:00Z	4.168
2014-07-29T17:42:00Z	4.174
2014-07-29T17:48:00Z	4.153
2014-07-29T17:54:00Z	4.175
2014-07-29T18:00:00Z	4.163
2014-07-29T18:06:00Z	4.185
2014-07-29T18:12:00Z	4.186
2014-07-29T18:18:00Z	4.209
2014-07-29T18:24:00Z	4.225
2014-07-29T18:30:00Z	4.232
2014-07-29T18:36:00Z	4.253
2014-07-29T18:42:00Z	4.265
2014-07-29T18:48:00Z	4.282
2014-07-29T18:54:00Z	4.289
2014-07-29T19:00:00Z	4.3
2014-07-29T19:06:00Z	4.312
2014-07-29T19:12:00Z	4.32
2014-07-29T19:18:00Z	4.317
2014-07-29T19:24:00Z	4.324
2014-07-29T19:30:00Z	4.318
2014-07-29T19:36:00Z	4.31
2014-07-29T19:42:00Z	4.312
2014-07-29T19:48:00Z	4.305
2014-07-29T19:54:00Z	4.295
2014-07-29T20:00:00Z	4.291
2014-07-29T20:06:00Z	4.273
2014-07-29T20:12:00Z	4.263
2014-07-29T20:18:00Z	4.263
2014-07-29T20:24:00Z	4.253
2014-07-29T20:30:00Z	4.243
2014-07-29T20:36:00Z	4.227
2014-07-29T20:42:00Z	4.227
2014-07-29T20:48:00Z	4.216
2014-07-29T20:54:00Z	4.226
2014-07-29T21:00:00Z	4.229
2014-07-29T21:06:00Z	4.234
2014-07-29T21:12:00Z	4.237
2014-07-29T21:18:00Z	4.246
2014-07-29T21:24:00Z	4.251
2014-07-29T21:30:00Z	4.257
2014-07-29T21:36:00Z	4.268
2014-07-29T21:42:00Z	4.261
2014-07-29T21:48:00Z	4.255
2014-07-29T21:54:00Z	4.269
2014-07-29T22:00:00Z	4.275
2014-07-29T22:06:00Z	4.283
2014-07-29T22:12:00Z	4.28
2014-07-29T22:18:00Z	4.275
2014-07-29T22:24:00Z	4.273
2014-07-29T22:30:00Z	4.27
2014-07-29T22:36:00Z	4.278
2014-07-29T22:42:00Z	4.258
2014-07-29T22:48:00Z	4.227
2014-07-29T22:54:00Z	4.253
2014-07-29T23:00:00Z	4.247
2014-07-29T23:06:00Z	4.238
2014-07-29T23:12:00Z	4.232
2014-07-29T23:18:00Z	4.218
2014-07-29T23:24:00Z	4.202
2014-07-29T23:30:00Z	4.196
2014-07-29T23:36:00Z	4.165
2014-07-29T23:42:00Z	4.156
2014-07-29T23:48:00Z	4.144
2014-07-29T23:54:00Z	4.13
2014-07-30T00:00:00Z	4.121
2014-07-30T00:06:00Z	4.098
2014-07-30T00:12:00Z	4.088
2014-07-30T00:18:00Z	4.078
2014-07-30T00:24:00Z	4.076
2014-07-30T00:30:00Z	4.072
2014-07-30T00:36:00Z	4.064
2014-07-30T00:42:00Z	4.06
2014-07-30T00:48:00Z	4.056
2014-07-30T00:54:00Z	4.059
2014-07-30T01:00:00Z	4.053
2014-07-30T01:06:00Z	4.058
2014-07-30T01:12:00Z	4.048
2014-07-30T01:18:00Z	4.054
2014-07-30T01:24:00Z	4.042
2014-07-30T01:30:00Z	4.054
2014-07-30T01:36:00Z	4.039
2014-07-30T01:42:00Z	4.048
2014-07-30T01:48:00Z	4.038
2014-07-30T01:54:00Z	4.05
2014-07-30T02:00:00Z	4.029
2014-07-30T02:06:00Z	4.049
2014-07-30T02:12:00Z	4.035
2014-07-30T02:18:00Z	4.031
2014-07-30T02:24:00Z	4.029
2014-07-30T02:30:00Z	4.028
2014-07-30T02:36:00Z	4.024
2014-07-30T02:42:00Z	4.027
2014-07-30T02:48:00Z	4.003
2014-07-30T02:54:00Z	4.025
2014-07-30T03:00:00Z	3.992
2014-07-30T03:06:00Z	4.024
2014-07-30T03:12:00Z	3.988
2014-07-30T03:18:00Z	4.019
2014-07-30T03:24:00Z	4.022
2014-07-30T03:30:00Z	4.026
2014-07-30T03:36:00Z	4.016
2014-07-30T03:42:00Z	4.034
2014-07-30T03:48:00Z	4.02
2014-07-30T03:54:00Z	4.002
2014-07-30T04:00:00Z	4.04
2014-07-30T04:06:00Z	4.032
2014-07-30T04:12:00Z	4.037
2014-07-30T04:18:00Z	4.047
2014-07-30T04:24:00Z	4.061
2014-07-30T04:30:00Z	4.062
2014-07-30T04:36:00Z	4.08
2014-07-30T04:42:00Z	4.078
2014-07-30T04:48:00Z	4.089
2014-07-30T04:54:00Z	4.085
2014-07-30T05:00:00Z	4.089
2014-07-30T05:06:00Z	4.102
2014-07-30T05:12:00Z	4.108
2014-07-30T05:18:00Z	4.107
2014-07-30T05:24:00Z	4.113
2014-07-30T05:30:00Z	4.112
2014-07-30T05:36:00Z	4.098
2014-07-30T05:42:00Z	4.112
2014-07-30T05:48:00Z	4.126
2014-07-30T05:54:00Z	4.127
2014-07-30T06:00:00Z	4.125
2014-07-30T06:06:00Z	4.139
2014-07-30T06:12:00Z	4.15
2014-07-30T06:18:00Z	4.149
2014-07-30T06:24:00Z	4.139
2014-07-30T06:30:00Z	4.081
2014-07-30T06:36:00Z	4.14
2014-07-30T06:42:00Z	4.097
2014-07-30T06:48:00Z	4.168
2014-07-30T06:54:00Z	4.173
2014-07-30T07:00:00Z	4.174
2014-07-30T07:06:00Z	4.19
2014-07-30T07:12:00Z	4.193
2014-07-30T07:18:00Z	4.202
2014-07-30T07:24:00Z	4.206
2014-07-30T07:30:00Z	4.219
2014-07-30T07:36:00Z	4.221
2014-07-30T07:42:00Z	4.239
2014-07-30T07:48:00Z	4.254
2014-07-30T07:54:00Z	4.263
2014-07-30T08:00:00Z	4.262
2014-07-30T08:06:00Z	4.262
2014-07-30T08:12:00Z	4.294
2014-07-30T08:18:00Z	4.298
2014-07-30T08:24:00Z	4.303
2014-07-30T08:30:00Z	4.31
2014-07-30T08:36:00Z	4.311
2014-07-30T08:42:00Z	4.315
2014-07-30T08:48:00Z	4.325
2014-07-30T08:54:00Z	4.337
2014-07-30T09:00:00Z	4.339
2014-07-30T09:06:00Z	4.352
2014-07-30T09:12:00Z	4.356
2014-07-30T09:18:00Z	4.35
2014-07-30T09:24:00Z	4.359
2014-07-30T09:30:00Z	4.366
2014-07-30T09:36:00Z	4.362
2014-07-30T09:42:00Z	4.37
2014-07-30T09:48:00Z	4.386
2014-07-30T09:54:00Z	4.386
2014-07-30T10:00:00Z	4.391
2014-07-30T10:06:00Z	4.394
2014-07-30T10:12:00Z	4.391
2014-07-30T10:18:00Z	4.391
2014-07-30T10:24:00Z	4.402
2014-07-30T10:30:00Z	4.408
2014-07-30T10:36:00Z	4.405
2014-07-30T10:42:00Z	4.405
2014-07-30T10:48:00Z	4.406
2014-07-30T10:54:00Z	4.404
2014-07-30T11:00:00Z	4.409
2014-07-30T11:06:00Z	4.406
2014-07-30T11:12:00Z	4.399
2014-07-30T11:18:00Z	4.375
2014-07-30T11:24:00Z	4.408
2014-07-30T11:30:00Z	4.394
2014-07-30T11:36:00Z	4.385
2014-07-30T11:42:00Z	4.397
2014-07-30T11:48:00Z	4.394
2014-07-30T11:54:00Z	4.389
2014-07-30T12:00:00Z	4.39
2014-07-30T12:06:00Z	4.378
2014-07-30T12:12:00Z	4.373
2014-07-30T12:18:00Z	4.368
2014-07-30T12:24:00Z	4.365
2014-07-30T12:30:00Z	4.361
2014-07-30T12:36:00Z	4.367
2014-07-30T12:42:00Z	4.371
2014-07-30T12:48:00Z	4.381
2014-07-30T12:54:00Z	4.384
2014-07-30T13:00:00Z	4.372
2014-07-30T13:06:00Z	4.375
2014-07-30T13:12:00Z	4.381
2014-07-30T13:18:00Z	4.332
2014-07-30T13:24:00Z	4.371
2014-07-30T13:30:00Z	4.375
2014-07-30T13:36:00Z	4.374
2014-07-30T13:42:00Z	4.363
2014-07-30T13:48:00Z	4.372
2014-07-30T13:54:00Z	4.369
2014-07-30T14:00:00Z	4.363
2014-07-30T14:06:00Z	4.356
2014-07-30T14:12:00Z	4.36
2014-07-30T14:18:00Z	4.357
2014-07-30T14:24:00Z	4.357
2014-07-30T14:30:00Z	4.355
2014-07-30T14:36:00Z	4.34
2014-07-30T14:42:00Z	4.344
2014-07-30T14:48:00Z	4.336
2014-07-30T14:54:00Z	4.33
2014-07-30T15:00:00Z	4.314
2014-07-30T15:06:00Z	4.341
2014-07-30T15:12:00Z	4.329
2014-07-30T15:18:00Z	4.313
2014-07-30T15:24:00Z	4.31
2014-07-30T15:30:00Z	4.298
2014-07-30T15:36:00Z	4.311
2014-07-30T15:42:00Z	4.304
2014-07-30T15:48:00Z	4.293
2014-07-30T15:54:00Z	4.287
2014-07-30T16:00:00Z	4.293
2014-07-30T16:06:00Z	4.283
2014-07-30T16:12:00Z	4.269
2014-07-30T16:18:00Z	4.294
2014-07-30T16:24:00Z	4.303
2014-07-30T16:30:00Z	4.269
2014-07-30T16:36:00Z	4.289
2014-07-30T16:42:00Z	4.289
2014-07-30T16:48:00Z	4.289
2014-07-30T16:54:00Z	4.286
2014-07-30T17:00:00Z	4.307
2014-07-30T17:06:00Z	4.292
2014-07-30T17:12:00Z	4.295
2014-07-30T17:18:00Z	4.258
2014-07-30T17:24:00Z	4.293
2014-07-30T17:30:00Z	4.286
2014-07-30T17:36:00Z	4.283
2014-07-30T17:42:00Z	4.292
2014-07-30T17:48:00Z	4.283
2014-07-30T17:54:00Z	4.285
2014-07-30T18:00:00Z	4.294
2014-07-30T18:06:00Z	4.29
2014-07-30T18:12:00Z	4.287
2014-07-30T18:18:00Z	4.271
2014-07-30T18:24:00Z	4.277
2014-07-30T18:30:00Z	4.272
2014-07-30T18:36:00Z	4.279
2014-07-30T18:42:00Z	4.287
2014-07-30T18:48:00Z	4.276
2014-07-30T18:54:00Z	4.286
2014-07-30T19:00:00Z	4.299
2014-07-30T19:06:00Z	4.295
2014-07-30T19:12:00Z	4.298
2014-07-30T19:18:00Z	4.287
2014-07-30T19:24:00Z	4.303
2014-07-30T19:30:00Z	4.29
2014-07-30T19:36:00Z	4.249
2014-07-30T19:42:00Z	4.285
2014-07-30T19:48:00Z	4.268
2014-07-30T19:54:00Z	4.295
2014-07-30T20:00:00Z	4.28
2014-07-30T20:06:00Z	4.295
2014-07-30T20:12:00Z	4.284
2014-07-30T20:18:00Z	4.29
2014-07-30T20:24:00Z	4.305
2014-07-30T20:30:00Z	4.259
2014-07-30T20:36:00Z	4.288
2014-07-30T20:42:00Z	4.312
2014-07-30T20:48:00Z	4.31
2014-07-30T20:54:00Z	4.311
2014-07-30T21:00:00Z	4.334
2014-07-30T21:06:00Z	4.321
2014-07-30T21:12:00Z	4.333
2014-07-30T21:18:00Z	4.33
2014-07-30T21:24:00Z	4.342
2014-07-30T21:30:00Z	4.354
2014-07-30T21:36:00Z	4.35
2014-07-30T21:42:00Z	4.371
2014-07-30T21:48:00Z	4.341
2014-07-30T21:54:00Z	4.364
2014-07-30T22:00:00Z	4.335
2014-07-30T22:06:00Z	4.362
2014-07-30T22:12:00Z	4.37
2014-07-30T22:18:00Z	4.364
2014-07-30T22:24:00Z	4.294
2014-07-30T22:30:00Z	4.36
2014-07-30T22:36:00Z	4.353
2014-07-30T22:42:00Z	4.34
2014-07-30T22:48:00Z	4.337
2014-07-30T22:54:00Z	4.348
2014-07-30T23:00:00Z	4.336
2014-07-30T23:06:00Z	4.341
2014-07-30T23:12:00Z	4.335
2014-07-30T23:18:00Z	4.328
2014-07-30T23:24:00Z	4.333
2014-07-30T23:30:00Z	4.348
2014-07-30T23:36:00Z	4.333
2014-07-30T23:42:00Z	4.322
2014-07-30T23:48:00Z	4.311
2014-07-30T23:54:00Z	4.295
2014-07-31T00:00:00Z	4.331
2014-07-31T00:06:00Z	4.335
2014-07-31T00:12:00Z	4.325
2014-07-31T00:18:00Z	4.334
2014-07-31T00:24:00Z	4.323
2014-07-31T00:30:00Z	4.34
2014-07-31T00:36:00Z	4.34
2014-07-31T00:42:00Z	4.335
2014-07-31T00:48:00Z	4.338
2014-07-31T00:54:00Z	4.332
2014-07-31T01:00:00Z	4.293
2014-07-31T01:06:00Z	4.328
2014-07-31T01:12:00Z	4.32
2014-07-31T01:18:00Z	4.327
2014-07-31T01:24:00Z	4.314
2014-07-31T01:30:00Z	4.305
2014-07-31T01:36:00Z	4.269
2014-07-31T01:42:00Z	4.292
2014-07-31T01:48:00Z	4.294
2014-07-31T01:54:00Z	4.261
2014-07-31T02:00:00Z	4.278
2014-07-31T02:06:00Z	4.287
2014-07-31T02:12:00Z	4.264
2014-07-31T02:18:00Z	4.27
2014-07-31T02:24:00Z	4.272
2014-07-31T02:30:00Z	4.247
2014-07-31T02:36:00Z	4.253
2014-07-31T02:42:00Z	4.262
2014-07-31T02:48:00Z	4.26
2014-07-31T02:54:00Z	4.246
2014-07-31T03:00:00Z	4.26
2014-07-31T03:06:00Z	4.245
2014-07-31T03:12:00Z	4.252
2014-07-31T03:18:00Z	4.252
2014-07-31T03:24:00Z	4.257
2014-07-31T03:30:00Z	4.262
2014-07-31T03:36:00Z	4.258
2014-07-31T03:42:00Z	4.265
2014-07-31T03:48:00Z	4.261
2014-07-31T03:54:00Z	4.269
2014-07-31T04:00:00Z	4.251
2014-07-31T04:06:00Z	4.288
2014-07-31T04:12:00Z	4.298
2014-07-31T04:18:00Z	4.251
2014-07-31T04:24:00Z	4.277
2014-07-31T04:30:00Z	4.304
2014-07-31T04:36:00Z	4.285
2014-07-31T04:42:00Z	4.273
2014-07-31T04:48:00Z	4.287
2014-07-31T04:54:00Z	4.281
2014-07-31T05:00:00Z	4.256
2014-07-31T05:06:00Z	4.287
2014-07-31T05:12:00Z	4.301
2014-07-31T05:18:00Z	4.261
2014-07-31T05:24:00Z	4.257
2014-07-31T05:30:00Z	4.264
2014-07-31T05:36:00Z	4.276
2014-07-31T05:42:00Z	4.272
2014-07-31T05:48:00Z	4.264
2014-07-31T05:54:00Z	4.27
2014-07-31T06:00:00Z	4.259
2014-07-31T06:06:00Z	4.271
2014-07-31T06:12:00Z	4.296
2014-07-31T06:18:00Z	4.271
2014-07-31T06:24:00Z	4.293
2014-07-31T06:30:00Z	4.238
2014-07-31T06:36:00Z	4.311
2014-07-31T06:42:00Z	4.322
2014-07-31T06:48:00Z	4.319
2014-07-31T06:54:00Z	4.316
2014-07-31T07:00:00Z	4.342
2014-07-31T07:06:00Z	4.35
2014-07-31T07:12:00Z	4.349
2014-07-31T07:18:00Z	4.351
2014-07-31T07:24:00Z	4.352
2014-07-31T07:30:00Z	4.37
2014-07-31T07:36:00Z	4.381
2014-07-31T07:42:00Z	4.384
2014-07-31T07:48:00Z	4.396
2014-07-31T07:54:00Z	4.405
2014-07-31T08:00:00Z	4.411
2014-07-31T08:06:00Z	4.438
2014-07-31T08:12:00Z	4.437
2014-07-31T08:18:00Z	4.457
2014-07-31T08:24:00Z	4.48
2014-07-31T08:30:00Z	4.509
2014-07-31T08:36:00Z	4.513
2014-07-31T08:42:00Z	4.513
2014-07-31T08:48:00Z	4.529
2014-07-31T08:54:00Z	4.542
2014-07-31T09:00:00Z	4.542
2014-07-31T09:06:00Z	4.554
2014-07-31T09:12:00Z	4.563
2014-07-31T09:18:00Z	4.512
2014-07-31T09:24:00Z	4.559
2014-07-31T09:30:00Z	4.57
2014-07-31T09:36:00Z	4.576
2014-07-31T09:42:00Z	4.566
2014-07-31T09:48:00Z	4.561
2014-07-31T09:54:00Z	4.574
2014-07-31T10:00:00Z	4.572
2014-07-31T10:06:00Z	4.579
2014-07-31T10:12:00Z	4.58
2014-07-31T10:18:00Z	4.582
2014-07-31T10:24:00Z	4.583
2014-07-31T10:30:00Z	4.579
2014-07-31T10:36:00Z	4.586
2014-07-31T10:42:00Z	4.575
2014-07-31T10:48:00Z	4.568
2014-07-31T10:54:00Z	4.552
2014-07-31T11:00:00Z	4.567
2014-07-31T11:06:00Z	4.56
2014-07-31T11:12:00Z	4.565
2014-07-31T11:18:00Z	4.546
2014-07-31T11:24:00Z	4.53
2014-07-31T11:30:00Z	4.554
2014-07-31T11:36:00Z	4.553
2014-07-31T11:42:00Z	4.559
2014-07-31T11:48:00Z	4.485
2014-07-31T11:54:00Z	4.541
2014-07-31T12:00:00Z	4.541
2014-07-31T12:06:00Z	4.533
2014-07-31T12:12:00Z	4.524
2014-07-31T12:18:00Z	4.497
2014-07-31T12:24:00Z	4.527
2014-07-31T12:30:00Z	4.517
2014-07-31T12:36:00Z	4.522
2014-07-31T12:42:00Z	4.505
2014-07-31T12:48:00Z	4.498
2014-07-31T12:54:00Z	4.493
2014-07-31T13:00:00Z	4.486
2014-07-31T13:06:00Z	4.473
2014-07-31T13:12:00Z	4.457
2014-07-31T13:18:00Z	4.441
2014-07-31T13:24:00Z	4.435
2014-07-31T13:30:00Z	4.428
2014-07-31T13:36:00Z	4.431
2014-07-31T13:42:00Z	4.416
2014-07-31T13:48:00Z	4.419
2014-07-31T13:54:00Z	4.399
2014-07-31T14:00:00Z	4.394
2014-07-31T14:06:00Z	4.392
2014-07-31T14:12:00Z	4.392
2014-07-31T14:18:00Z	4.387
2014-07-31T14:24:00Z	4.369
2014-07-31T14:30:00Z	4.375
2014-07-31T14:36:00Z	4.366
2014-07-31T14:42:00Z	4.356
2014-07-31T14:48:00Z	4.351
2014-07-31T14:54:00Z	4.352
2014-07-31T15:00:00Z	4.343
2014-07-31T15:06:00Z	4.344
2014-07-31T15:12:00Z	4.346
2014-07-31T15:18:00Z	4.336
2014-07-31T15:24:00Z	4.339
2014-07-31T15:30:00Z	4.316
2014-07-31T15:36:00Z	4.327
2014-07-31T15:42:00Z	4.279
2014-07-31T15:48:00Z	4.294
2014-07-31T15:54:00Z	4.321
2014-07-31T16:00:00Z	4.32
2014-07-31T16:06:00Z	4.317
2014-07-31T16:12:00Z	4.323
2014-07-31T16:18:00Z	4.319
2014-07-31T16:24:00Z	4.304
2014-07-31T16:30:00Z	4.31
2014-07-31T16:36:00Z	4.298
2014-07-31T16:42:00Z	4.302
2014-07-31T16:48:00Z	4.294
2014-07-31T16:54:00Z	4.314
2014-07-31T17:00:00Z	4.305
2014-07-31T17:06:00Z	4.3
2014-07-31T17:12:00Z	4.302
2014-07-31T17:18:00Z	4.272
2014-07-31T17:24:00Z	4.285
2014-07-31T17:30:00Z	4.282
2014-07-31T17:36:00Z	4.283
2014-07-31T17:42:00Z	4.283
2014-07-31T17:48:00Z	4.29
2014-07-31T17:54:00Z	4.28
2014-07-31T18:00:00Z	4.276
2014-07-31T18:06:00Z	4.278
2014-07-31T18:12:00Z	4.267
2014-07-31T18:18:00Z	4.267
2014-07-31T18:24:00Z	4.275
2014-07-31T18:30:00Z	4.277
2014-07-31T18:36:00Z	4.278
2014-07-31T18:42:00Z	4.276
2014-07-31T18:48:00Z	4.28
2014-07-31T18:54:00Z	4.285
2014-07-31T19:00:00Z	4.289
2014-07-31T19:06:00Z	4.282
2014-07-31T19:12:00Z	4.281
2014-07-31T19:18:00Z	4.283
2014-07-31T19:24:00Z	4.274
2014-07-31T19:30:00Z	4.278
2014-07-31T19:36:00Z	4.279
2014-07-31T19:42:00Z	4.277
2014-07-31T19:48:00Z	4.281
2014-07-31T19:54:00Z	4.273
2014-07-31T20:00:00Z	4.282
2014-07-31T20:06:00Z	4.278
2014-07-31T20:12:00Z	4.265
2014-07-31T20:18:00Z	4.278
2014-07-31T20:24:00Z	4.275
2014-07-31T20:30:00Z	4.288
2014-07-31T20:36:00Z	4.3
2014-07-31T20:42:00Z	4.308
2014-07-31T20:48:00Z	4.306
2014-07-31T20:54:00Z	4.305
2014-07-31T21:00:00Z	4.32
2014-07-31T21:06:00Z	4.302
2014-07-31T21:12:00Z	4.334
2014-07-31T21:18:00Z	4.331
2014-07-31T21:24:00Z	4.337
2014-07-31T21:30:00Z	4.361
2014-07-31T21:36:00Z	4.374
2014-07-31T21:42:00Z	4.375
2014-07-31T21:48:00Z	4.377
2014-07-31T21:54:00Z	4.388
2014-07-31T22:00:00Z	4.386
2014-07-31T22:06:00Z	4.391
2014-07-31T22:12:00Z	4.393
2014-07-31T22:18:00Z	4.395
2014-07-31T22:24:00Z	4.395
2014-07-31T22:30:00Z	4.398
2014-07-31T22:36:00Z	4.398
2014-07-31T22:42:00Z	4.395
2014-07-31T22:48:00Z	4.405
2014-07-31T22:54:00Z	4.402
2014-07-31T23:00:00Z	4.403
2014-07-31T23:06:00Z	4.396
2014-07-31T23:12:00Z	4.391
2014-07-31T23:18:00Z	4.389
2014-07-31T23:24:00Z	4.37
2014-07-31T23:30:00Z	4.395
2014-07-31T23:36:00Z	4.402
2014-07-31T23:42:00Z	4.389
2014-07-31T23:48:00Z	4.371
2014-07-31T23:54:00Z	4.393
2014-08-01T00:00:00Z	4.398
2014-08-01T00:06:00Z	4.398
2014-08-01T00:12:00Z	4.401
2014-08-01T00:18:00Z	4.399
2014-08-01T00:24:00Z	4.404
2014-08-01T00:30:00Z	4.409
2014-08-01T00:36:00Z	4.419
2014-08-01T00:42:00Z	4.407
2014-08-01T00:48:00Z	4.401
2014-08-01T00:54:00Z	4.405
2014-08-01T01:00:00Z	4.399
2014-08-01T01:06:00Z	4.387
2014-08-01T01:12:00Z	4.393
2014-08-01T01:18:00Z	4.393
2014-08-01T01:24:00Z	4.4
2014-08-01T01:30:00Z	4.393
2014-08-01T01:36:00Z	4.395
2014-08-01T01:42:00Z	4.4
2014-08-01T01:48:00Z	4.366
2014-08-01T01:54:00Z	4.389
2014-08-01T02:00:00Z	4.404
2014-08-01T02:06:00Z	4.395
2014-08-01T02:12:00Z	4.397
2014-08-01T02:18:00Z	4.405
2014-08-01T02:24:00Z	4.411
2014-08-01T02:30:00Z	4.403
2014-08-01T02:36:00Z	4.398
2014-08-01T02:42:00Z	4.406
2014-08-01T02:48:00Z	4.413
2014-08-01T02:54:00Z	4.4
2014-08-01T03:00:00Z	4.408
2014-08-01T03:06:00Z	4.41
2014-08-01T03:12:00Z	4.396
2014-08-01T03:18:00Z	4.431
2014-08-01T03:24:00Z	4.42
2014-08-01T03:30:00Z	4.422
2014-08-01T03:36:00Z	4.425
2014-08-01T03:42:00Z	4.424
2014-08-01T03:48:00Z	4.428
2014-08-01T03:54:00Z	4.395
2014-08-01T04:00:00Z	4.379
2014-08-01T04:06:00Z	4.406
2014-08-01T04:12:00Z	4.395
2014-08-01T04:18:00Z	4.417
2014-08-01T04:24:00Z	4.402
2014-08-01T04:30:00Z	4.417
2014-08-01T04:36:00Z	4.405
2014-08-01T04:42:00Z	4.404
2014-08-01T04:48:00Z	4.382
2014-08-01T04:54:00Z	4.393
2014-08-01T05:00:00Z	4.378
2014-08-01T05:06:00Z	4.4
2014-08-01T05:12:00Z	4.402
2014-08-01T05:18:00Z	4.405
2014-08-01T05:24:00Z	4.394
2014-08-01T05:30:00Z	4.401
2014-08-01T05:36:00Z	4.393
2014-08-01T05:42:00Z	4.404
2014-08-01T05:48:00Z	4.414
2014-08-01T05:54:00Z	4.397
2014-08-01T06:00:00Z	4.375
2014-08-01T06:06:00Z	4.404
2014-08-01T06:12:00Z	4.396
2014-08-01T06:18:00Z	4.41
2014-08-01T06:24:00Z	4.418
2014-08-01T06:30:00Z	4.435
2014-08-01T06:36:00Z	4.422
2014-08-01T06:42:00Z	4.415
2014-08-01T06:48:00Z	4.432
2014-08-01T06:54:00Z	4.435
2014-08-01T07:00:00Z	4.435
2014-08-01T07:06:00Z	4.444
2014-08-01T07:12:00Z	4.457
2014-08-01T07:18:00Z	4.454
2014-08-01T07:24:00Z	4.46
2014-08-01T07:30:00Z	4.444
2014-08-01T07:36:00Z	4.45
2014-08-01T07:42:00Z	4.433
2014-08-01T07:48:00Z	4.45
2014-08-01T07:54:00Z	4.46
2014-08-01T08:00:00Z	4.461
2014-08-01T08:06:00Z	4.471
2014-08-01T08:12:00Z	4.487
2014-08-01T08:18:00Z	4.473
2014-08-01T08:24:00Z	4.439
2014-08-01T08:30:00Z	4.478
2014-08-01T08:36:00Z	4.478
2014-08-01T08:42:00Z	4.451
2014-08-01T08:48:00Z	4.481
2014-08-01T08:54:00Z	4.468
2014-08-01T09:00:00Z	4.464
2014-08-01T09:06:00Z	4.465
2014-08-01T09:12:00Z	4.476
2014-08-01T09:18:00Z	4.455
2014-08-01T09:24:00Z	4.444
2014-08-01T09:30:00Z	4.461
2014-08-01T09:36:00Z	4.441
2014-08-01T09:42:00Z	4.426
2014-08-01T09:48:00Z	4.435
2014-08-01T09:54:00Z	4.441
2014-08-01T10:00:00Z	4.43
2014-08-01T10:06:00Z	4.458
2014-08-01T10:12:00Z	4.469
2014-08-01T10:18:00Z	4.471
2014-08-01T10:24:00Z	4.463
2014-08-01T10:30:00Z	4.459
2014-08-01T10:36:00Z	4.463
2014-08-01T10:42:00Z	4.463
2014-08-01T10:48:00Z	4.473
2014-08-01T10:54:00Z	4.468
2014-08-01T11:00:00Z	4.464
2014-08-01T11:06:00Z	4.469
2014-08-01T11:12:00Z	4.473
2014-08-01T11:18:00Z	4.477
2014-08-01T11:24:00Z	4.472
2014-08-01T11:30:00Z	4.485
2014-08-01T11:36:00Z	4.506
2014-08-01T11:42:00Z	4.509
2014-08-01T11:48:00Z	4.518
2014-08-01T11:54:00Z	4.491
2014-08-01T12:00:00Z	4.494
2014-08-01T12:06:00Z	4.488
2014-08-01T12:12:00Z	4.492
2014-08-01T12:18:00Z	4.442
2014-08-01T12:24:00Z	4.47
2014-08-01T12:30:00Z	4.486
2014-08-01T12:36:00Z	4.481
2014-08-01T12:42:00Z	4.459
2014-08-01T12:48:00Z	4.462
2014-08-01T12:54:00Z	4.435
2014-08-01T13:00:00Z	4.443
2014-08-01T13:06:00Z	4.433
2014-08-01T13:12:00Z	4.429
2014-08-01T13:18:00Z	4.424
2014-08-01T13:24:00Z	4.401
2014-08-01T13:30:00Z	4.393
2014-08-01T13:36:00Z	4.396
2014-08-01T13:42:00Z	4.383
2014-08-01T13:48:00Z	4.384
2014-08-01T13:54:00Z	4.367
2014-08-01T14:00:00Z	4.38
2014-08-01T14:06:00Z	4.364
2014-08-01T14:12:00Z	4.361
2014-08-01T14:18:00Z	4.35
2014-08-01T14:24:00Z	4.37
2014-08-01T14:30:00Z	4.357
2014-08-01T14:36:00Z	4.37
2014-08-01T14:42:00Z	4.332
2014-08-01T14:48:00Z	4.372
2014-08-01T14:54:00Z	4.366
2014-08-01T15:00:00Z	4.357
2014-08-01T15:06:00Z	4.345
2014-08-01T15:12:00Z	4.366
2014-08-01T15:18:00Z	4.348
2014-08-01T15:24:00Z	4.356
2014-08-01T15:30:00Z	4.321
2014-08-01T15:36:00Z	4.272
2014-08-01T15:42:00Z	4.328
2014-08-01T15:48:00Z	4.307
2014-08-01T15:54:00Z	4.327
2014-08-01T16:00:00Z	4.314
2014-08-01T16:06:00Z	4.309
2014-08-01T16:12:00Z	4.293
2014-08-01T16:18:00Z	4.266
2014-08-01T16:24:00Z	4.283
2014-08-01T16:30:00Z	4.279
2014-08-01T16:36:00Z	4.273
2014-08-01T16:42:00Z	4.266
2014-08-01T16:48:00Z	4.249
2014-08-01T16:54:00Z	4.266
2014-08-01T17:00:00Z	4.258
2014-08-01T17:06:00Z	4.259
2014-08-01T17:12:00Z	4.242
2014-08-01T17:18:00Z	4.243
2014-08-01T17:24:00Z	4.237
2014-08-01T17:30:00Z	4.234
2014-08-01T17:36:00Z	4.22
2014-08-01T17:42:00Z	4.212
2014-08-01T17:48:00Z	4.207
2014-08-01T17:54:00Z	4.203
2014-08-01T18:00:00Z	4.125
2014-08-01T18:06:00Z	4.197
2014-08-01T18:12:00Z	4.208
2014-08-01T18:18:00Z	4.197
2014-08-01T18:24:00Z	4.18
2014-08-01T18:30:00Z	4.195
2014-08-01T18:36:00Z	4.206
2014-08-01T18:42:00Z	4.198
2014-08-01T18:48:00Z	4.195
2014-08-01T18:54:00Z	4.191
2014-08-01T19:00:00Z	4.195
2014-08-01T19:06:00Z	4.201
2014-08-01T19:12:00Z	4.204
2014-08-01T19:18:00Z	4.199
2014-08-01T19:24:00Z	4.203
2014-08-01T19:30:00Z	4.215
2014-08-01T19:36:00Z	4.212
2014-08-01T19:42:00Z	4.196
2014-08-01T19:48:00Z	4.207
2014-08-01T19:54:00Z	4.204
2014-08-01T20:00:00Z	4.214
2014-08-01T20:06:00Z	4.21
2014-08-01T20:12:00Z	4.223
2014-08-01T20:18:00Z	4.205
2014-08-01T20:24:00Z	4.214
2014-08-01T20:30:00Z	4.212
2014-08-01T20:36:00Z	4.204
2014-08-01T20:42:00Z	4.22
2014-08-01T20:48:00Z	4.19
2014-08-01T20:54:00Z	4.194
2014-08-01T21:00:00Z	4.197
2014-08-01T21:06:00Z	4.117
2014-08-01T21:12:00Z	4.184
2014-08-01T21:18:00Z	4.188
2014-08-01T21:24:00Z	4.198
2014-08-01T21:30:00Z	4.19
2014-08-01T21:36:00Z	4.191
2014-08-01T21:42:00Z	4.18
2014-08-01T21:48:00Z	4.189
2014-08-01T21:54:00Z	4.19
2014-08-01T22:00:00Z	4.188
2014-08-01T22:06:00Z	4.185
2014-08-01T22:12:00Z	4.196
2014-08-01T22:18:00Z	4.195
2014-08-01T22:24:00Z	4.188
2014-08-01T22:30:00Z	4.204
2014-08-01T22:36:00Z	4.216
2014-08-01T22:42:00Z	4.21
2014-08-01T22:48:00Z	4.203
2014-08-01T22:54:00Z	4.186
2014-08-01T23:00:00Z	4.217
2014-08-01T23:06:00Z	4.227
2014-08-01T23:12:00Z	4.222
2014-08-01T23:18:00Z	4.224
2014-08-01T23:24:00Z	4.226
2014-08-01T23:30:00Z	4.231
2014-08-01T23:36:00Z	4.236
2014-08-01T23:42:00Z	4.234
2014-08-01T23:48:00Z	4.239
2014-08-01T23:54:00Z	4.217
2014-08-02T00:00:00Z	4.238
2014-08-02T00:06:00Z	4.242
2014-08-02T00:12:00Z	4.238
2014-08-02T00:18:00Z	4.252
2014-08-02T00:24:00Z	4.241
2014-08-02T00:30:00Z	4.239
2014-08-02T00:36:00Z	4.248
2014-08-02T00:42:00Z	4.245
2014-08-02T00:48:00Z	4.237
2014-08-02T00:54:00Z	4.238
2014-08-02T01:00:00Z	4.237
2014-08-02T01:06:00Z	4.238
2014-08-02T01:12:00Z	4.233
2014-08-02T01:18:00Z	4.232
2014-08-02T01:24:00Z	4.251
2014-08-02T01:30:00Z	4.225
2014-08-02T01:36:00Z	4.23
2014-08-02T01:42:00Z	4.217
2014-08-02T01:48:00Z	4.225
2014-08-02T01:54:00Z	4.231
2014-08-02T02:00:00Z	4.224
2014-08-02T02:06:00Z	4.223
2014-08-02T02:12:00Z	4.215
2014-08-02T02:18:00Z	4.207
2014-08-02T02:24:00Z	4.215
2014-08-02T02:30:00Z	4.195
2014-08-02T02:36:00Z	4.187
2014-08-02T02:42:00Z	4.189
2014-08-02T02:48:00Z	4.183
2014-08-02T02:54:00Z	4.196
2014-08-02T03:00:00Z	4.182
2014-08-02T03:06:00Z	4.18
2014-08-02T03:12:00Z	4.193
2014-08-02T03:18:00Z	4.181
2014-08-02T03:24:00Z	4.177
2014-08-02T03:30:00Z	4.174
2014-08-02T03:36:00Z	4.17
2014-08-02T03:42:00Z	4.168
2014-08-02T03:48:00Z	4.168
2014-08-02T03:54:00Z	4.167
2014-08-02T04:00:00Z	4.164
2014-08-02T04:06:00Z	4.167
2014-08-02T04:12:00Z	4.175
2014-08-02T04:18:00Z	4.176
2014-08-02T04:24:00Z	4.178
2014-08-02T04:30:00Z	4.176
2014-08-02T04:36:00Z	4.178
2014-08-02T04:42:00Z	4.182
2014-08-02T04:48:00Z	4.175
2014-08-02T04:54:00Z	4.179
2014-08-02T05:00:00Z	4.185
2014-08-02T05:06:00Z	4.187
2014-08-02T05:12:00Z	4.181
2014-08-02T05:18:00Z	4.18
2014-08-02T05:24:00Z	4.181
2014-08-02T05:30:00Z	4.174
2014-08-02T05:36:00Z	4.172
2014-08-02T05:42:00Z	4.178
2014-08-02T05:48:00Z	4.182
2014-08-02T05:54:00Z	4.187
2014-08-02T06:00:00Z	4.186
2014-08-02T06:06:00Z	4.178
2014-08-02T06:12:00Z	4.183
2014-08-02T06:18:00Z	4.192
2014-08-02T06:24:00Z	4.189
2014-08-02T06:30:00Z	4.195
2014-08-02T06:36:00Z	4.163
2014-08-02T06:42:00Z	4.206
2014-08-02T06:48:00Z	4.186
2014-08-02T06:54:00Z	4.204
2014-08-02T07:00:00Z	4.207
2014-08-02T07:06:00Z	4.218
2014-08-02T07:12:00Z	4.227
2014-08-02T07:18:00Z	4.227
2014-08-02T07:24:00Z	4.228
2014-08-02T07:30:00Z	4.217
2014-08-02T07:36:00Z	4.234
2014-08-02T07:42:00Z	4.236
2014-08-02T07:48:00Z	4.191
2014-08-02T07:54:00Z	4.264
2014-08-02T08:00:00Z	4.279
2014-08-02T08:06:00Z	4.284
2014-08-02T08:12:00Z	4.241
2014-08-02T08:18:00Z	4.281
2014-08-02T08:24:00Z	4.291
2014-08-02T08:30:00Z	4.307
2014-08-02T08:36:00Z	4.313
2014-08-02T08:42:00Z	4.319
2014-08-02T08:48:00Z	4.333
2014-08-02T08:54:00Z	4.343
2014-08-02T09:00:00Z	4.346
2014-08-02T09:06:00Z	4.333
2014-08-02T09:12:00Z	4.349
2014-08-02T09:18:00Z	4.352
2014-08-02T09:24:00Z	4.359
2014-08-02T09:30:00Z	4.369
2014-08-02T09:36:00Z	4.373
2014-08-02T09:42:00Z	4.361
2014-08-02T09:48:00Z	4.364
2014-08-02T09:54:00Z	4.361
2014-08-02T10:00:00Z	4.379
2014-08-02T10:06:00Z	4.364
2014-08-02T10:12:00Z	4.339
2014-08-02T10:18:00Z	4.368
2014-08-02T10:24:00Z	4.376
2014-08-02T10:30:00Z	4.381
2014-08-02T10:36:00Z	4.384
2014-08-02T10:42:00Z	4.397
2014-08-02T10:48:00Z	4.401
2014-08-02T10:54:00Z	4.395
2014-08-02T11:00:00Z	4.404
2014-08-02T11:06:00Z	4.412
2014-08-02T11:12:00Z	4.415
2014-08-02T11:18:00Z	4.418
2014-08-02T11:24:00Z	4.421
2014-08-02T11:30:00Z	4.424
2014-08-02T11:36:00Z	4.435
2014-08-02T11:42:00Z	4.443
2014-08-02T11:48:00Z	4.44
2014-08-02T11:54:00Z	4.438
2014-08-02T12:00:00Z	4.442
2014-08-02T12:06:00Z	4.443
2014-08-02T12:12:00Z	4.45
2014-08-02T12:18:00Z	4.442
2014-08-02T12:24:00Z	4.439
2014-08-02T12:30:00Z	4.441
2014-08-02T12:36:00Z	4.432
2014-08-02T12:42:00Z	4.441
2014-08-02T12:48:00Z	4.429
2014-08-02T12:54:00Z	4.432
2014-08-02T13:00:00Z	4.406
2014-08-02T13:06:00Z	4.422
2014-08-02T13:12:00Z	4.419
2014-08-02T13:18:00Z	4.413
2014-08-02T13:24:00Z	4.409
2014-08-02T13:30:00Z	4.406
2014-08-02T13:36:00Z	4.393
2014-08-02T13:42:00Z	4.4
2014-08-02T13:48:00Z	4.385
2014-08-02T13:54:00Z	4.385
2014-08-02T14:00:00Z	4.378
2014-08-02T14:06:00Z	4.376
2014-08-02T14:12:00Z	4.371
2014-08-02T14:18:00Z	4.367
2014-08-02T14:24:00Z	4.363
2014-08-02T14:30:00Z	4.353
2014-08-02T14:36:00Z	4.349
2014-08-02T14:42:00Z	4.35
2014-08-02T14:48:00Z	4.359
2014-08-02T14:54:00Z	4.363
2014-08-02T15:00:00Z	4.361
2014-08-02T15:06:00Z	4.365
2014-08-02T15:12:00Z	4.353
2014-08-02T15:18:00Z	4.336
2014-08-02T15:24:00Z	4.35
2014-08-02T15:30:00Z	4.357
2014-08-02T15:36:00Z	4.351
2014-08-02T15:42:00Z	4.332
2014-08-02T15:48:00Z	4.334
2014-08-02T15:54:00Z	4.336
2014-08-02T16:00:00Z	4.32
2014-08-02T16:06:00Z	4.259
2014-08-02T16:12:00Z	4.299
2014-08-02T16:18:00Z	4.243
2014-08-02T16:24:00Z	4.279
2014-08-02T16:30:00Z	4.273
2014-08-02T16:36:00Z	4.258
2014-08-02T16:42:00Z	4.247
2014-08-02T16:48:00Z	4.221
2014-08-02T16:54:00Z	4.242
2014-08-02T17:00:00Z	4.237
2014-08-02T17:06:00Z	4.225
2014-08-02T17:12:00Z	4.218
2014-08-02T17:18:00Z	4.208
2014-08-02T17:24:00Z	4.202
2014-08-02T17:30:00Z	4.187
2014-08-02T17:36:00Z	4.185
2014-08-02T17:42:00Z	4.184
2014-08-02T17:48:00Z	4.179
2014-08-02T17:54:00Z	4.178
2014-08-02T18:00:00Z	4.171
2014-08-02T18:06:00Z	4.165
2014-08-02T18:12:00Z	4.159
2014-08-02T18:18:00Z	4.154
2014-08-02T18:24:00Z	4.163
2014-08-02T18:30:00Z	4.162
2014-08-02T18:36:00Z	4.163
2014-08-02T18:42:00Z	4.162
2014-08-02T18:48:00Z	4.176
2014-08-02T18:54:00Z	4.173
2014-08-02T19:00:00Z	4.183
2014-08-02T19:06:00Z	4.156
2014-08-02T19:12:00Z	4.174
2014-08-02T19:18:00Z	4.172
2014-08-02T19:24:00Z	4.178
2014-08-02T19:30:00Z	4.171
2014-08-02T19:36:00Z	4.166
2014-08-02T19:42:00Z	4.171
2014-08-02T19:48:00Z	4.17
2014-08-02T19:54:00Z	4.166
2014-08-02T20:00:00Z	4.142
2014-08-02T20:06:00Z	4.144
2014-08-02T20:12:00Z	4.145
2014-08-02T20:18:00Z	4.156
2014-08-02T20:24:00Z	4.155
2014-08-02T20:30:00Z	4.132
2014-08-02T20:36:00Z	4.147
2014-08-02T20:42:00Z	4.154
2014-08-02T20:48:00Z	4.161
2014-08-02T20:54:00Z	4.141
2014-08-02T21:00:00Z	4.147
2014-08-02T21:06:00Z	4.11
2014-08-02T21:12:00Z	4.147
2014-08-02T21:18:00Z	4.148
2014-08-02T21:24:00Z	4.103
2014-08-02T21:30:00Z	4.133
2014-08-02T21:36:00Z	4.113
2014-08-02T21:42:00Z	4.079
2014-08-02T21:48:00Z	4.145
2014-08-02T21:54:00Z	4.154
2014-08-02T22:00:00Z	4.149
2014-08-02T22:06:00Z	4.157
2014-08-02T22:12:00Z	4.14
2014-08-02T22:18:00Z	4.173
2014-08-02T22:24:00Z	4.18
2014-08-02T22:30:00Z	4.189
2014-08-02T22:36:00Z	4.19
2014-08-02T22:42:00Z	4.181
2014-08-02T22:48:00Z	4.186
2014-08-02T22:54:00Z	4.183
2014-08-02T23:00:00Z	4.19
2014-08-02T23:06:00Z	4.185
2014-08-02T23:12:00Z	4.204
2014-08-02T23:18:00Z	4.207
2014-08-02T23:24:00Z	4.196
2014-08-02T23:30:00Z	4.192
2014-08-02T23:36:00Z	4.213
2014-08-02T23:42:00Z	4.219
2014-08-02T23:48:00Z	4.211
2014-08-02T23:54:00Z	4.22
2014-08-03T00:00:00Z	4.221
2014-08-03T00:06:00Z	4.25
2014-08-03T00:12:00Z	4.26
2014-08-03T00:18:00Z	4.238
2014-08-03T00:24:00Z	4.243
2014-08-03T00:30:00Z	4.255
2014-08-03T00:36:00Z	4.24
2014-08-03T00:42:00Z	4.252
2014-08-03T00:48:00Z	4.229
2014-08-03T00:54:00Z	4.266
2014-08-03T01:00:00Z	4.275
2014-08-03T01:06:00Z	4.226
2014-08-03T01:12:00Z	4.271
2014-08-03T01:18:00Z	4.272
2014-08-03T01:24:00Z	4.287
2014-08-03T01:30:00Z	4.269
2014-08-03T01:36:00Z	4.294
2014-08-03T01:42:00Z	4.28
2014-08-03T01:48:00Z	4.293
2014-08-03T01:54:00Z	4.293
2014-08-03T02:00:00Z	4.293
2014-08-03T02:06:00Z	4.303
2014-08-03T02:12:00Z	4.288
2014-08-03T02:18:00Z	4.266
2014-08-03T02:24:00Z	4.304
2014-08-03T02:30:00Z	4.322
2014-08-03T02:36:00Z	4.305
2014-08-03T02:42:00Z	4.297
2014-08-03T02:48:00Z	4.326
2014-08-03T02:54:00Z	4.305
2014-08-03T03:00:00Z	4.307
2014-08-03T03:06:00Z	4.297
2014-08-03T03:12:00Z	4.307
2014-08-03T03:18:00Z	4.293
2014-08-03T03:24:00Z	4.307
2014-08-03T03:30:00Z	4.282
2014-08-03T03:36:00Z	4.297
2014-08-03T03:42:00Z	4.303
2014-08-03T03:48:00Z	4.287
2014-08-03T03:54:00Z	4.289
2014-08-03T04:00:00Z	4.286
2014-08-03T04:06:00Z	4.284
2014-08-03T04:12:00Z	4.283
2014-08-03T04:18:00Z	4.272
2014-08-03T04:24:00Z	4.279
2014-08-03T04:30:00Z	4.278
2014-08-03T04:36:00Z	4.275
2014-08-03T04:42:00Z	4.273
2014-08-03T04:48:00Z	4.277
2014-08-03T04:54:00Z	4.259
2014-08-03T05:00:00Z	4.275
2014-08-03T05:06:00Z	4.288
2014-08-03T05:12:00Z	4.291
2014-08-03T05:18:00Z	4.276
2014-08-03T05:24:00Z	4.275
2014-08-03T05:30:00Z	4.282
2014-08-03T05:36:00Z	4.288
2014-08-03T05:42:00Z	4.296
2014-08-03T05:48:00Z	4.293
2014-08-03T05:54:00Z	4.291
2014-08-03T06:00:00Z	4.302
2014-08-03T06:06:00Z	4.298
2014-08-03T06:12:00Z	4.294
2014-08-03T06:18:00Z	4.28
2014-08-03T06:24:00Z	4.297
2014-08-03T06:30:00Z	4.299
2014-08-03T06:36:00Z	4.299
2014-08-03T06:42:00Z	4.304
2014-08-03T06:48:00Z	4.302
2014-08-03T06:54:00Z	4.309
2014-08-03T07:00:00Z	4.301
2014-08-03T07:06:00Z	4.308
2014-08-03T07:12:00Z	4.298
2014-08-03T07:18:00Z	4.306
2014-08-03T07:24:00Z	4.313
2014-08-03T07:30:00Z	4.315
2014-08-03T07:36:00Z	4.319
2014-08-03T07:42:00Z	4.328
2014-08-03T07:48:00Z	4.331
2014-08-03T07:54:00Z	4.331
2014-08-03T08:00:00Z	4.34
2014-08-03T08:06:00Z	4.342
2014-08-03T08:12:00Z	4.345
2014-08-03T08:18:00Z	4.349
2014-08-03T08:24:00Z	4.35
2014-08-03T08:30:00Z	4.356
2014-08-03T08:36:00Z	4.363
2014-08-03T08:42:00Z	4.359
2014-08-03T08:48:00Z	4.353
2014-08-03T08:54:00Z	4.364
2014-08-03T09:00:00Z	4.359
2014-08-03T09:06:00Z	4.357
2014-08-03T09:12:00Z	4.369
2014-08-03T09:18:00Z	4.338
2014-08-03T09:24:00Z	4.371
2014-08-03T09:30:00Z	4.374
2014-08-03T09:36:00Z	4.375
2014-08-03T09:42:00Z	4.383
2014-08-03T09:48:00Z	4.385
2014-08-03T09:54:00Z	4.38
2014-08-03T10:00:00Z	4.387
2014-08-03T10:06:00Z	4.394
2014-08-03T10:12:00Z	4.397
2014-08-03T10:18:00Z	4.391
2014-08-03T10:24:00Z	4.398
2014-08-03T10:30:00Z	4.396
2014-08-03T10:36:00Z	4.419
2014-08-03T10:42:00Z	4.419
2014-08-03T10:48:00Z	4.413
2014-08-03T10:54:00Z	4.41
2014-08-03T11:00:00Z	4.367
2014-08-03T11:06:00Z	4.42
2014-08-03T11:12:00Z	4.431
2014-08-03T11:18:00Z	4.421
2014-08-03T11:24:00Z	4.436
2014-08-03T11:30:00Z	4.389
2014-08-03T11:36:00Z	4.44
2014-08-03T11:42:00Z	4.447
2014-08-03T11:48:00Z	4.418
2014-08-03T11:54:00Z	4.445
2014-08-03T12:00:00Z	4.439
2014-08-03T12:06:00Z	4.435
2014-08-03T12:12:00Z	4.456
2014-08-03T12:18:00Z	4.401
2014-08-03T12:24:00Z	4.448
2014-08-03T12:30:00Z	4.349
2014-08-03T12:36:00Z	4.437
2014-08-03T12:42:00Z	4.422
2014-08-03T12:48:00Z	4.421
2014-08-03T12:54:00Z	4.429
2014-08-03T13:00:00Z	4.409
2014-08-03T13:06:00Z	4.416
2014-08-03T13:12:00Z	4.4
2014-08-03T13:18:00Z	4.415
2014-08-03T13:24:00Z	4.425
2014-08-03T13:30:00Z	4.408
2014-08-03T13:36:00Z	4.411
2014-08-03T13:42:00Z	4.407
2014-08-03T13:48:00Z	4.414
2014-08-03T13:54:00Z	4.407
2014-08-03T14:00:00Z	4.401
2014-08-03T14:06:00Z	4.378
2014-08-03T14:12:00Z	4.388
2014-08-03T14:18:00Z	4.372
2014-08-03T14:24:00Z	4.389
2014-08-03T14:30:00Z	4.355
2014-08-03T14:36:00Z	4.39
2014-08-03T14:42:00Z	4.395
2014-08-03T14:48:00Z	4.391
2014-08-03T14:54:00Z	4.385
2014-08-03T15:00:00Z	4.38
2014-08-03T15:06:00Z	4.38
2014-08-03T15:12:00Z	4.379
2014-08-03T15:18:00Z	4.372
2014-08-03T15:24:00Z	4.366
2014-08-03T15:30:00Z	4.348
2014-08-03T15:36:00Z	4.348
2014-08-03T15:42:00Z	4.331
2014-08-03T15:48:00Z	4.344
2014-08-03T15:54:00Z	4.309
2014-08-03T16:00:00Z	4.321
2014-08-03T16:06:00Z	4.306
2014-08-03T16:12:00Z	4.307
2014-08-03T16:18:00Z	4.292
2014-08-03T16:24:00Z	4.294
2014-08-03T16:30:00Z	4.295
2014-08-03T16:36:00Z	4.275
2014-08-03T16:42:00Z	4.225
2014-08-03T16:48:00Z	4.263
2014-08-03T16:54:00Z	4.256
2014-08-03T17:00:00Z	4.249
2014-08-03T17:06:00Z	4.251
2014-08-03T17:12:00Z	4.251
2014-08-03T17:18:00Z	4.246
2014-08-03T17:24:00Z	4.234
2014-08-03T17:30:00Z	4.23
2014-08-03T17:36:00Z	4.217
2014-08-03T17:42:00Z	4.217
2014-08-03T17:48:00Z	4.22
2014-08-03T17:54:00Z	4.212
2014-08-03T18:00:00Z	4.21
2014-08-03T18:06:00Z	4.203
2014-08-03T18:12:00Z	4.212
2014-08-03T18:18:00Z	4.2
2014-08-03T18:24:00Z	4.203
2014-08-03T18:30:00Z	4.195
2014-08-03T18:36:00Z	4.193
2014-08-03T18:42:00Z	4.185
2014-08-03T18:48:00Z	4.186
2014-08-03T18:54:00Z	4.179
2014-08-03T19:00:00Z	4.176
2014-08-03T19:06:00Z	4.179
2014-08-03T19:12:00Z	4.175
2014-08-03T19:18:00Z	4.179
2014-08-03T19:24:00Z	4.173
2014-08-03T19:30:00Z	4.165
2014-08-03T19:36:00Z	4.149
2014-08-03T19:42:00Z	4.167
2014-08-03T19:48:00Z	4.155
2014-08-03T19:54:00Z	4.161
2014-08-03T20:00:00Z	4.154
2014-08-03T20:06:00Z	4.145
2014-08-03T20:12:00Z	4.085
2014-08-03T20:18:00Z	4.125
2014-08-03T20:24:00Z	4.098
2014-08-03T20:30:00Z	4.103
2014-08-03T20:36:00Z	4.137
2014-08-03T20:42:00Z	4.092
2014-08-03T20:48:00Z	4.054
2014-08-03T20:54:00Z	4.119
2014-08-03T21:00:00Z	4.123
2014-08-03T21:06:00Z	4.125
2014-08-03T21:12:00Z	4.12
2014-08-03T21:18:00Z	4.132
2014-08-03T21:24:00Z	4.14
2014-08-03T21:30:00Z	4.144
2014-08-03T21:36:00Z	4.147
2014-08-03T21:42:00Z	4.152
2014-08-03T21:48:00Z	4.15
2014-08-03T21:54:00Z	4.149
2014-08-03T22:00:00Z	4.164
2014-08-03T22:06:00Z	4.169
2014-08-03T22:12:00Z	4.169
2014-08-03T22:18:00Z	4.169
2014-08-03T22:24:00Z	4.178
2014-08-03T22:30:00Z	4.17
2014-08-03T22:36:00Z	4.177
2014-08-03T22:42:00Z	4.177
2014-08-03T22:48:00Z	4.182
2014-08-03T22:54:00Z	4.19
2014-08-03T23:00:00Z	4.204
2014-08-03T23:06:00Z	4.205
2014-08-03T23:12:00Z	4.216
2014-08-03T23:18:00Z	4.224
2014-08-03T23:24:00Z	4.234
2014-08-03T23:30:00Z	4.232
2014-08-03T23:36:00Z	4.245
2014-08-03T23:42:00Z	4.222
2014-08-03T23:48:00Z	4.247
2014-08-03T23:54:00Z	4.225
2014-08-04T00:00:00Z	4.253
2014-08-04T00:06:00Z	4.232
2014-08-04T00:12:00Z	4.26
2014-08-04T00:18:00Z	4.265
2014-08-04T00:24:00Z	4.265
2014-08-04T00:30:00Z	4.251
2014-08-04T00:36:00Z	4.27
2014-08-04T00:42:00Z	4.277
2014-08-04T00:48:00Z	4.286
2014-08-04T00:54:00Z	4.29
2014-08-04T01:00:00Z	4.298
2014-08-04T01:06:00Z	4.301
2014-08-04T01:12:00Z	4.319
2014-08-04T01:18:00Z	4.327
2014-08-04T01:24:00Z	4.341
2014-08-04T01:30:00Z	4.355
2014-08-04T01:36:00Z	4.347
2014-08-04T01:42:00Z	4.362
2014-08-04T01:48:00Z	4.333
2014-08-04T01:54:00Z	4.368
2014-08-04T02:00:00Z	4.379
2014-08-04T02:06:00Z	4.392
2014-08-04T02:12:00Z	4.372
2014-08-04T02:18:00Z	4.342
2014-08-04T02:24:00Z	4.395
2014-08-04T02:30:00Z	4.402
2014-08-04T02:36:00Z	4.393
2014-08-04T02:42:00Z	4.362
2014-08-04T02:48:00Z	4.388
2014-08-04T02:54:00Z	4.393
2014-08-04T03:00:00Z	4.409
2014-08-04T03:06:00Z	4.392
2014-08-04T03:12:00Z	4.4
2014-08-04T03:18:00Z	4.376
2014-08-04T03:24:00Z	4.401
2014-08-04T03:30:00Z	4.406
2014-08-04T03:36:00Z	4.402
2014-08-04T03:42:00Z	4.402
2014-08-04T03:48:00Z	4.421
2014-08-04T03:54:00Z	4.413
2014-08-04T04:00:00Z	4.424
2014-08-04T04:06:00Z	4.389
2014-08-04T04:12:00Z	4.423
2014-08-04T04:18:00Z	4.421
2014-08-04T04:24:00Z	4.372
2014-08-04T04:30:00Z	4.424
2014-08-04T04:36:00Z	4.428
2014-08-04T04:42:00Z	4.408
2014-08-04T04:48:00Z	4.428
2014-08-04T04:54:00Z	4.423
2014-08-04T05:00:00Z	4.413
2014-08-04T05:06:00Z	4.406
2014-08-04T05:12:00Z	4.419
2014-08-04T05:18:00Z	4.403
2014-08-04T05:24:00Z	4.402
2014-08-04T05:30:00Z	4.413
2014-08-04T05:36:00Z	4.407
2014-08-04T05:42:00Z	4.412
2014-08-04T05:48:00Z	4.403
2014-08-04T05:54:00Z	4.414
2014-08-04T06:00:00Z	4.417
2014-08-04T06:06:00Z	4.417
2014-08-04T06:12:00Z	4.424
2014-08-04T06:18:00Z	4.427
2014-08-04T06:24:00Z	4.383
2014-08-04T06:30:00Z	4.412
2014-08-04T06:36:00Z	4.421
2014-08-04T06:42:00Z	4.42
2014-08-04T06:48:00Z	4.417
2014-08-04T06:54:00Z	4.435
2014-08-04T07:00:00Z	4.437
2014-08-04T07:06:00Z	4.44
2014-08-04T07:12:00Z	4.447
2014-08-04T07:18:00Z	4.449
2014-08-04T07:24:00Z	4.458
2014-08-04T07:30:00Z	4.457
2014-08-04T07:36:00Z	4.464
2014-08-04T07:42:00Z	4.466
2014-08-04T07:48:00Z	4.469
2014-08-04T07:54:00Z	4.475
2014-08-04T08:00:00Z	4.474
2014-08-04T08:06:00Z	4.483
2014-08-04T08:12:00Z	4.482
2014-08-04T08:18:00Z	4.486
2014-08-04T08:24:00Z	4.485
2014-08-04T08:30:00Z	4.488
2014-08-04T08:36:00Z	4.486
2014-08-04T08:42:00Z	4.486
2014-08-04T08:48:00Z	4.493
2014-08-04T08:54:00Z	4.492
2014-08-04T09:00:00Z	4.491
2014-08-04T09:06:00Z	4.491
2014-08-04T09:12:00Z	4.5
2014-08-04T09:18:00Z	4.501
2014-08-04T09:24:00Z	4.496
2014-08-04T09:30:00Z	4.494
2014-08-04T09:36:00Z	4.495
2014-08-04T09:42:00Z	4.494
2014-08-04T09:48:00Z	4.488
2014-08-04T09:54:00Z	4.488
2014-08-04T10:00:00Z	4.495
2014-08-04T10:06:00Z	4.489
2014-08-04T10:12:00Z	4.486
2014-08-04T10:18:00Z	4.488
2014-08-04T10:24:00Z	4.485
2014-08-04T10:30:00Z	4.489
2014-08-04T10:36:00Z	4.494
2014-08-04T10:42:00Z	4.49
2014-08-04T10:48:00Z	4.487
2014-08-04T10:54:00Z	4.487
2014-08-04T11:00:00Z	4.485
2014-08-04T11:06:00Z	4.475
2014-08-04T11:12:00Z	4.472
2014-08-04T11:18:00Z	4.466
2014-08-04T11:24:00Z	4.473
2014-08-04T11:30:00Z	4.463
2014-08-04T11:36:00Z	4.458
2014-08-04T11:42:00Z	4.451
2014-08-04T11:48:00Z	4.452
2014-08-04T11:54:00Z	4.425
2014-08-04T12:00:00Z	4.438
2014-08-04T12:06:00Z	4.429
2014-08-04T12:12:00Z	4.431
2014-08-04T12:18:00Z	4.441
2014-08-04T12:24:00Z	4.431
2014-08-04T12:30:00Z	4.45
2014-08-04T12:36:00Z	4.444
2014-08-04T12:42:00Z	4.459
2014-08-04T12:48:00Z	4.457
2014-08-04T12:54:00Z	4.449
2014-08-04T13:00:00Z	4.454
2014-08-04T13:06:00Z	4.45
2014-08-04T13:12:00Z	4.445
2014-08-04T13:18:00Z	4.451
2014-08-04T13:24:00Z	4.446
2014-08-04T13:30:00Z	4.392
2014-08-04T13:36:00Z	4.435
2014-08-04T13:42:00Z	4.434
2014-08-04T13:48:00Z	4.442
2014-08-04T13:54:00Z	4.444
2014-08-04T14:00:00Z	4.431
2014-08-04T14:06:00Z	4.423
2014-08-04T14:12:00Z	4.424
2014-08-04T14:18:00Z	4.419
2014-08-04T14:24:00Z	4.414
2014-08-04T14:30:00Z	4.407
2014-08-04T14:36:00Z	4.329
2014-08-04T14:42:00Z	4.389
2014-08-04T14:48:00Z	4.375
2014-08-04T14:54:00Z	4.369
2014-08-04T15:00:00Z	4.363
2014-08-04T15:06:00Z	4.358
2014-08-04T15:12:00Z	4.346
2014-08-04T15:18:00Z	4.345
2014-08-04T15:24:00Z	4.329
2014-08-04T15:30:00Z	4.313
2014-08-04T15:36:00Z	4.304
2014-08-04T15:42:00Z	4.298
2014-08-04T15:48:00Z	4.292
2014-08-04T15:54:00Z	4.288
2014-08-04T16:00:00Z	4.269
2014-08-04T16:06:00Z	4.282
2014-08-04T16:12:00Z	4.278
2014-08-04T16:18:00Z	4.258
2014-08-04T16:24:00Z	4.257
2014-08-04T16:30:00Z	4.248
2014-08-04T16:36:00Z	4.251
2014-08-04T16:42:00Z	4.247
2014-08-04T16:48:00Z	4.205
2014-08-04T16:54:00Z	4.234
2014-08-04T17:00:00Z	4.238
2014-08-04T17:06:00Z	4.219
2014-08-04T17:12:00Z	4.212
2014-08-04T17:18:00Z	4.205
2014-08-04T17:24:00Z	4.202
2014-08-04T17:30:00Z	4.215
2014-08-04T17:36:00Z	4.214
2014-08-04T17:42:00Z	4.188
2014-08-04T17:48:00Z	4.183
2014-08-04T17:54:00Z	4.172
2014-08-04T18:00:00Z	4.166
2014-08-04T18:06:00Z	4.164
2014-08-04T18:12:00Z	4.171
2014-08-04T18:18:00Z	4.146
2014-08-04T18:24:00Z	4.153
2014-08-04T18:30:00Z	4.149
2014-08-04T18:36:00Z	4.133
2014-08-04T18:42:00Z	4.136
2014-08-04T18:48:00Z	4.137
2014-08-04T18:54:00Z	4.13
2014-08-04T19:00:00Z	4.126
2014-08-04T19:06:00Z	4.049
2014-08-04T19:12:00Z	4.139
2014-08-04T19:18:00Z	4.118
2014-08-04T19:24:00Z	4.128
2014-08-04T19:30:00Z	4.115
2014-08-04T19:36:00Z	4.125
2014-08-04T19:42:00Z	4.14
2014-08-04T19:48:00Z	4.098
2014-08-04T19:54:00Z	4.122
2014-08-04T20:00:00Z	4.137
2014-08-04T20:06:00Z	4.123
2014-08-04T20:12:00Z	4.138
2014-08-04T20:18:00Z	4.123
2014-08-04T20:24:00Z	4.134
2014-08-04T20:30:00Z	4.11
2014-08-04T20:36:00Z	4.105
2014-08-04T20:42:00Z	4.106
2014-08-04T20:48:00Z	4.096
2014-08-04T20:54:00Z	4.099
2014-08-04T21:00:00Z	4.108
2014-08-04T21:06:00Z	4.116
2014-08-04T21:12:00Z	4.101
2014-08-04T21:18:00Z	4.113
2014-08-04T21:24:00Z	4.101
2014-08-04T21:30:00Z	4.103
2014-08-04T21:36:00Z	4.118
2014-08-04T21:42:00Z	4.13
2014-08-04T21:48:00Z	4.115
2014-08-04T21:54:00Z	4.133
2014-08-04T22:00:00Z	4.129
2014-08-04T22:06:00Z	4.154
2014-08-04T22:12:00Z	4.129
2014-08-04T22:18:00Z	4.131
2014-08-04T22:24:00Z	4.135
2014-08-04T22:30:00Z	4.142
2014-08-04T22:36:00Z	4.145
2014-08-04T22:42:00Z	4.151
2014-08-04T22:48:00Z	4.159
2014-08-04T22:54:00Z	4.154
2014-08-04T23:00:00Z	4.149
2014-08-04T23:06:00Z	4.154
2014-08-04T23:12:00Z	4.154
2014-08-04T23:18:00Z	4.15
2014-08-04T23:24:00Z	4.171
2014-08-04T23:30:00Z	4.141
2014-08-04T23:36:00Z	4.17
2014-08-04T23:42:00Z	4.181
2014-08-04T23:48:00Z	4.169
2014-08-04T23:54:00Z	4.187
2014-08-05T00:00:00Z	4.16
2014-08-05T00:06:00Z	4.185
2014-08-05T00:12:00Z	4.173
2014-08-05T00:18:00Z	4.187
2014-08-05T00:24:00Z	4.195
2014-08-05T00:30:00Z	4.206
2014-08-05T00:36:00Z	4.219
2014-08-05T00:42:00Z	4.236
2014-08-05T00:48:00Z	4.251
2014-08-05T00:54:00Z	4.256
2014-08-05T01:00:00Z	4.259
2014-08-05T01:06:00Z	4.267
2014-08-05T01:12:00Z	4.287
2014-08-05T01:18:00Z	4.286
2014-08-05T01:24:00Z	4.307
2014-08-05T01:30:00Z	4.304
2014-08-05T01:36:00Z	4.323
2014-08-05T01:42:00Z	4.347
2014-08-05T01:48:00Z	4.344
2014-08-05T01:54:00Z	4.352
2014-08-05T02:00:00Z	4.361
2014-08-05T02:06:00Z	4.364
2014-08-05T02:12:00Z	4.372
2014-08-05T02:18:00Z	4.383
2014-08-05T02:24:00Z	4.388
2014-08-05T02:30:00Z	4.391
2014-08-05T02:36:00Z	4.379
2014-08-05T02:42:00Z	4.406
2014-08-05T02:48:00Z	4.398
2014-08-05T02:54:00Z	4.428
2014-08-05T03:00:00Z	4.423
2014-08-05T03:06:00Z	4.434
2014-08-05T03:12:00Z	4.431
2014-08-05T03:18:00Z	4.431
2014-08-05T03:24:00Z	4.428
2014-08-05T03:30:00Z	4.419
2014-08-05T03:36:00Z	4.416
2014-08-05T03:42:00Z	4.446
2014-08-05T03:48:00Z	4.451
2014-08-05T03:54:00Z	4.466
2014-08-05T04:00:00Z	4.414
2014-08-05T04:06:00Z	4.46
2014-08-05T04:12:00Z	4.462
2014-08-05T04:18:00Z	4.47
2014-08-05T04:24:00Z	4.44
2014-08-05T04:30:00Z	4.467
2014-08-05T04:36:00Z	4.482
2014-08-05T04:42:00Z	4.494
2014-08-05T04:48:00Z	4.478
2014-08-05T04:54:00Z	4.487
2014-08-05T05:00:00Z	4.492
2014-08-05T05:06:00Z	4.505
2014-08-05T05:12:00Z	4.499
2014-08-05T05:18:00Z	4.504
2014-08-05T05:24:00Z	4.502
2014-08-05T05:30:00Z	4.514
2014-08-05T05:36:00Z	4.516
2014-08-05T05:42:00Z	4.514
2014-08-05T05:48:00Z	4.524
2014-08-05T05:54:00Z	4.533
2014-08-05T06:00:00Z	4.53
2014-08-05T06:06:00Z	4.532
2014-08-05T06:12:00Z	4.521
2014-08-05T06:18:00Z	4.52
2014-08-05T06:24:00Z	4.524
2014-08-05T06:30:00Z	4.515
2014-08-05T06:36:00Z	4.508
2014-08-05T06:42:00Z	4.526
2014-08-05T06:48:00Z	4.526
2014-08-05T06:54:00Z	4.518
2014-08-05T07:00:00Z	4.524
2014-08-05T07:06:00Z	4.517
2014-08-05T07:12:00Z	4.527
2014-08-05T07:18:00Z	4.511
2014-08-05T07:24:00Z	4.525
2014-08-05T07:30:00Z	4.519
2014-08-05T07:36:00Z	4.529
2014-08-05T07:42:00Z	4.509
2014-08-05T07:48:00Z	4.517
2014-08-05T07:54:00Z	4.514
2014-08-05T08:00:00Z	4.521
2014-08-05T08:06:00Z	4.499
2014-08-05T08:12:00Z	4.494
2014-08-05T08:18:00Z	4.486
2014-08-05T08:24:00Z	4.508
2014-08-05T08:30:00Z	4.52
2014-08-05T08:36:00Z	4.516
2014-08-05T08:42:00Z	4.534
2014-08-05T08:48:00Z	4.533
2014-08-05T08:54:00Z	4.539
2014-08-05T09:00:00Z	4.482
2014-08-05T09:06:00Z	4.541
2014-08-05T09:12:00Z	4.542
2014-08-05T09:18:00Z	4.545
2014-08-05T09:24:00Z	4.539
2014-08-05T09:30:00Z	4.537
2014-08-05T09:36:00Z	4.54
2014-08-05T09:42:00Z	4.551
2014-08-05T09:48:00Z	4.544
2014-08-05T09:54:00Z	4.513
2014-08-05T10:00:00Z	4.514
2014-08-05T10:06:00Z	4.465
2014-08-05T10:12:00Z	4.508
2014-08-05T10:18:00Z	4.486
2014-08-05T10:24:00Z	4.498
2014-08-05T10:30:00Z	4.5
2014-08-05T10:36:00Z	4.51
2014-08-05T10:42:00Z	4.5
2014-08-05T10:48:00Z	4.48
2014-08-05T10:54:00Z	4.48
2014-08-05T11:00:00Z	4.484
2014-08-05T11:06:00Z	4.48
2014-08-05T11:12:00Z	4.491
2014-08-05T11:18:00Z	4.479
2014-08-05T11:24:00Z	4.487
2014-08-05T11:30:00Z	4.475
2014-08-05T11:36:00Z	4.492
2014-08-05T11:42:00Z	4.488
2014-08-05T11:48:00Z	4.483
2014-08-05T11:54:00Z	4.463
2014-08-05T12:00:00Z	4.5
2014-08-05T12:06:00Z	4.498
2014-08-05T12:12:00Z	4.422
2014-08-05T12:18:00Z	4.506
2014-08-05T12:24:00Z	4.514
2014-08-05T12:30:00Z	4.505
2014-08-05T12:36:00Z	4.488
2014-08-05T12:42:00Z	4.498
2014-08-05T12:48:00Z	4.493
2014-08-05T12:54:00Z	4.486
2014-08-05T13:00:00Z	4.488
2014-08-05T13:06:00Z	4.48
2014-08-05T13:12:00Z	4.478
2014-08-05T13:18:00Z	4.473
2014-08-05T13:24:00Z	4.457
2014-08-05T13:30:00Z	4.468
2014-08-05T13:36:00Z	4.458
2014-08-05T13:42:00Z	4.453
2014-08-05T13:48:00Z	4.459
2014-08-05T13:54:00Z	4.455
2014-08-05T14:00:00Z	4.443
2014-08-05T14:06:00Z	4.436
2014-08-05T14:12:00Z	4.436
2014-08-05T14:18:00Z	4.44
2014-08-05T14:24:00Z	4.438
2014-08-05T14:30:00Z	4.429
2014-08-05T14:36:00Z	4.429
2014-08-05T14:42:00Z	4.432
2014-08-05T14:48:00Z	4.435
2014-08-05T14:54:00Z	4.442
2014-08-05T15:00:00Z	4.435
2014-08-05T15:06:00Z	4.422
2014-08-05T15:12:00Z	4.417
2014-08-05T15:18:00Z	4.42
2014-08-05T15:24:00Z	4.408
2014-08-05T15:30:00Z	4.39
2014-08-05T15:36:00Z	4.392
2014-08-05T15:42:00Z	4.39
2014-08-05T15:48:00Z	4.383
2014-08-05T15:54:00Z	4.326
2014-08-05T16:00:00Z	4.364
2014-08-05T16:06:00Z	4.354
2014-08-05T16:12:00Z	4.344
2014-08-05T16:18:00Z	4.33
2014-08-05T16:24:00Z	4.334
2014-08-05T16:30:00Z	4.315
2014-08-05T16:36:00Z	4.301
2014-08-05T16:42:00Z	4.304
2014-08-05T16:48:00Z	4.299
2014-08-05T16:54:00Z	4.294
2014-08-05T17:00:00Z	4.29
2014-08-05T17:06:00Z	4.287
2014-08-05T17:12:00Z	4.284
2014-08-05T17:18:00Z	4.273
2014-08-05T17:24:00Z	4.272
2014-08-05T17:30:00Z	4.253
2014-08-05T17:36:00Z	4.244
2014-08-05T17:42:00Z	4.247
2014-08-05T17:48:00Z	4.246
2014-08-05T17:54:00Z	4.232
2014-08-05T18:00:00Z	4.242
2014-08-05T18:06:00Z	4.231
2014-08-05T18:12:00Z	4.198
2014-08-05T18:18:00Z	4.202
2014-08-05T18:24:00Z	4.186
2014-08-05T18:30:00Z	4.192
2014-08-05T18:36:00Z	4.177
2014-08-05T18:42:00Z	4.164
2014-08-05T18:48:00Z	4.145
2014-08-05T18:54:00Z	4.151
2014-08-05T19:00:00Z	4.136
2014-08-05T19:06:00Z	4.132
2014-08-05T19:12:00Z	4.111
2014-08-05T19:18:00Z	4.111
2014-08-05T19:24:00Z	4.11
2014-08-05T19:30:00Z	4.109
2014-08-05T19:36:00Z	4.107
2014-08-05T19:42:00Z	4.112
2014-08-05T19:48:00Z	4.098
2014-08-05T19:54:00Z	4.099
2014-08-05T20:00:00Z	4.079
2014-08-05T20:06:00Z	4.07
2014-08-05T20:12:00Z	4.086
2014-08-05T20:18:00Z	4.084
2014-08-05T20:24:00Z	4.067
2014-08-05T20:30:00Z	4.07
2014-08-05T20:36:00Z	4.003
2014-08-05T20:42:00Z	4.057
2014-08-05T20:48:00Z	4.074
2014-08-05T20:54:00Z	4.044
2014-08-05T21:00:00Z	4.038
2014-08-05T21:06:00Z	4.016
2014-08-05T21:12:00Z	4.054
2014-08-05T21:18:00Z	4.047
2014-08-05T21:24:00Z	4.054
2014-08-05T21:30:00Z	4.029
2014-08-05T21:36:00Z	4.043
2014-08-05T21:42:00Z	4.048
2014-08-05T21:48:00Z	4.016
2014-08-05T21:54:00Z	4.036
2014-08-05T22:00:00Z	4.035
2014-08-05T22:06:00Z	4.026
2014-08-05T22:12:00Z	4.03
2014-08-05T22:18:00Z	4.027
2014-08-05T22:24:00Z	4.035
2014-08-05T22:30:00Z	4.03
2014-08-05T22:36:00Z	4.01
2014-08-05T22:42:00Z	4.046
2014-08-05T22:48:00Z	4.03
2014-08-05T22:54:00Z	4.057
2014-08-05T23:00:00Z	4.051
2014-08-05T23:06:00Z	4.04
2014-08-05T23:12:00Z	4.051
2014-08-05T23:18:00Z	4.059
2014-08-05T23:24:00Z	4.063
2014-08-05T23:30:00Z	4.067
2014-08-05T23:36:00Z	4.071
2014-08-05T23:42:00Z	4.064
2014-08-05T23:48:00Z	4.082
2014-08-05T23:54:00Z	4.094
2014-08-06T00:00:00Z	4.1
2014-08-06T00:06:00Z	4.104
2014-08-06T00:12:00Z	4.096
2014-08-06T00:18:00Z	4.087
2014-08-06T00:24:00Z	4.074
2014-08-06T00:30:00Z	4.122
2014-08-06T00:36:00Z	4.137
2014-08-06T00:42:00Z	4.142
2014-08-06T00:48:00Z	4.166
2014-08-06T00:54:00Z	4.174
2014-08-06T01:00:00Z	4.168
2014-08-06T01:06:00Z	4.185
2014-08-06T01:12:00Z	4.202
2014-08-06T01:18:00Z	4.204
2014-08-06T01:24:00Z	4.215
2014-08-06T01:30:00Z	4.241
2014-08-06T01:36:00Z	4.245
2014-08-06T01:42:00Z	4.268
2014-08-06T01:48:00Z	4.273
2014-08-06T01:54:00Z	4.284
2014-08-06T02:00:00Z	4.289
2014-08-06T02:06:00Z	4.302
2014-08-06T02:12:00Z	4.317
2014-08-06T02:18:00Z	4.321
2014-08-06T02:24:00Z	4.324
2014-08-06T02:30:00Z	4.31
2014-08-06T02:36:00Z	4.317
2014-08-06T02:42:00Z	4.353
2014-08-06T02:48:00Z	4.335
2014-08-06T02:54:00Z	4.337
2014-08-06T03:00:00Z	4.377
2014-08-06T03:06:00Z	4.386
2014-08-06T03:12:00Z	4.391
2014-08-06T03:18:00Z	4.396
2014-08-06T03:24:00Z	4.388
2014-08-06T03:30:00Z	4.405
2014-08-06T03:36:00Z	4.428
2014-08-06T03:42:00Z	4.408
2014-08-06T03:48:00Z	4.431
2014-08-06T03:54:00Z	4.439
2014-08-06T04:00:00Z	4.438
2014-08-06T04:06:00Z	4.45
2014-08-06T04:12:00Z	4.448
2014-08-06T04:18:00Z	4.457
2014-08-06T04:24:00Z	4.452
2014-08-06T04:30:00Z	4.461
2014-08-06T04:36:00Z	4.459
2014-08-06T04:42:00Z	4.456
2014-08-06T04:48:00Z	4.457
2014-08-06T04:54:00Z	4.468
2014-08-06T05:00:00Z	4.474
2014-08-06T05:06:00Z	4.477
2014-08-06T05:12:00Z	4.477
2014-08-06T05:18:00Z	4.466
2014-08-06T05:24:00Z	4.47
2014-08-06T05:30:00Z	4.448
2014-08-06T05:36:00Z	4.488
2014-08-06T05:42:00Z	4.481
2014-08-06T05:48:00Z	4.497
2014-08-06T05:54:00Z	4.467
2014-08-06T06:00:00Z	4.497
2014-08-06T06:06:00Z	4.5
2014-08-06T06:12:00Z	4.508
2014-08-06T06:18:00Z	4.506
2014-08-06T06:24:00Z	4.506
2014-08-06T06:30:00Z	4.517
2014-08-06T06:36:00Z	4.506
2014-08-06T06:42:00Z	4.522
2014-08-06T06:48:00Z	4.527
2014-08-06T06:54:00Z	4.521
2014-08-06T07:00:00Z	4.521
2014-08-06T07:06:00Z	4.526
2014-08-06T07:12:00Z	4.524
2014-08-06T07:18:00Z	4.518
2014-08-06T07:24:00Z	4.511
2014-08-06T07:30:00Z	4.511
2014-08-06T07:36:00Z	4.509
2014-08-06T07:42:00Z	4.516
2014-08-06T07:48:00Z	4.519
2014-08-06T07:54:00Z	4.522
2014-08-06T08:00:00Z	4.519
2014-08-06T08:06:00Z	4.524
2014-08-06T08:12:00Z	4.528
2014-08-06T08:18:00Z	4.545
2014-08-06T08:24:00Z	4.543
2014-08-06T08:30:00Z	4.53
2014-08-06T08:36:00Z	4.521
2014-08-06T08:42:00Z	4.522
2014-08-06T08:48:00Z	4.517
2014-08-06T08:54:00Z	4.508
2014-08-06T09:00:00Z	4.501
2014-08-06T09:06:00Z	4.506
2014-08-06T09:12:00Z	4.511
2014-08-06T09:18:00Z	4.505
2014-08-06T09:24:00Z	4.506
2014-08-06T09:30:00Z	4.52
2014-08-06T09:36:00Z	4.502
2014-08-06T09:42:00Z	4.514
2014-08-06T09:48:00Z	4.511
2014-08-06T09:54:00Z	4.514
2014-08-06T10:00:00Z	4.523
2014-08-06T10:06:00Z	4.535
2014-08-06T10:12:00Z	4.538
2014-08-06T10:18:00Z	4.535
2014-08-06T10:24:00Z	4.541
2014-08-06T10:30:00Z	4.524
2014-08-06T10:36:00Z	4.563
2014-08-06T10:42:00Z	4.566
2014-08-06T10:48:00Z	4.571
2014-08-06T10:54:00Z	4.583
2014-08-06T11:00:00Z	4.597
2014-08-06T11:06:00Z	4.565
2014-08-06T11:12:00Z	4.571
2014-08-06T11:18:00Z	4.549
2014-08-06T11:24:00Z	4.553
2014-08-06T11:30:00Z	4.528
2014-08-06T11:36:00Z	4.512
2014-08-06T11:42:00Z	4.507
2014-08-06T11:48:00Z	4.525
2014-08-06T11:54:00Z	4.526
2014-08-06T12:00:00Z	4.476
2014-08-06T12:06:00Z	4.489
2014-08-06T12:12:00Z	4.481
2014-08-06T12:18:00Z	4.476
2014-08-06T12:24:00Z	4.432
2014-08-06T12:30:00Z	4.453
2014-08-06T12:36:00Z	4.477
2014-08-06T12:42:00Z	4.473
2014-08-06T12:48:00Z	4.473
2014-08-06T12:54:00Z	4.476
2014-08-06T13:00:00Z	4.478
2014-08-06T13:06:00Z	4.465
2014-08-06T13:12:00Z	4.467
2014-08-06T13:18:00Z	4.463
2014-08-06T13:24:00Z	4.466
2014-08-06T13:30:00Z	4.465
2014-08-06T13:36:00Z	4.482
2014-08-06T13:42:00Z	4.482
2014-08-06T13:48:00Z	4.484
2014-08-06T13:54:00Z	4.496
2014-08-06T14:00:00Z	4.498
2014-08-06T14:06:00Z	4.498
2014-08-06T14:12:00Z	4.503
2014-08-06T14:18:00Z	4.505
2014-08-06T14:24:00Z	4.508
2014-08-06T14:30:00Z	4.492
2014-08-06T14:36:00Z	4.497
2014-08-06T14:42:00Z	4.491
2014-08-06T14:48:00Z	4.48
2014-08-06T14:54:00Z	4.461
2014-08-06T15:00:00Z	4.451
2014-08-06T15:06:00Z	4.445
2014-08-06T15:12:00Z	4.434
2014-08-06T15:18:00Z	4.434
2014-08-06T15:24:00Z	4.419
2014-08-06T15:30:00Z	4.417
2014-08-06T15:36:00Z	4.412
2014-08-06T15:42:00Z	4.39
2014-08-06T15:48:00Z	4.385
2014-08-06T15:54:00Z	4.38
2014-08-06T16:00:00Z	4.377
2014-08-06T16:06:00Z	4.373
2014-08-06T16:12:00Z	4.37
2014-08-06T16:18:00Z	4.372
2014-08-06T16:24:00Z	4.368
2014-08-06T16:30:00Z	4.374
2014-08-06T16:36:00Z	4.343
2014-08-06T16:42:00Z	4.359
2014-08-06T16:48:00Z	4.378
2014-08-06T16:54:00Z	4.382
2014-08-06T17:00:00Z	4.353
2014-08-06T17:06:00Z	4.349
2014-08-06T17:12:00Z	4.356
2014-08-06T17:18:00Z	4.355
2014-08-06T17:24:00Z	4.334
2014-08-06T17:30:00Z	4.329
2014-08-06T17:36:00Z	4.311
2014-08-06T17:42:00Z	4.309
2014-08-06T17:48:00Z	4.295
2014-08-06T17:54:00Z	4.29
2014-08-06T18:00:00Z	4.268
2014-08-06T18:06:00Z	4.262
2014-08-06T18:12:00Z	4.26
2014-08-06T18:18:00Z	4.251
2014-08-06T18:24:00Z	4.245
2014-08-06T18:30:00Z	4.233
2014-08-06T18:36:00Z	4.231
2014-08-06T18:42:00Z	4.221
2014-08-06T18:48:00Z	4.217
2014-08-06T18:54:00Z	4.209
2014-08-06T19:00:00Z	4.218
2014-08-06T19:06:00Z	4.182
2014-08-06T19:12:00Z	4.193
2014-08-06T19:18:00Z	4.182
2014-08-06T19:24:00Z	4.169
2014-08-06T19:30:00Z	4.161
2014-08-06T19:36:00Z	4.151
2014-08-06T19:42:00Z	4.14
2014-08-06T19:48:00Z	4.141
2014-08-06T19:54:00Z	4.141
2014-08-06T20:00:00Z	4.132
2014-08-06T20:06:00Z	4.124
2014-08-06T20:12:00Z	4.117
2014-08-06T20:18:00Z	4.108
2014-08-06T20:24:00Z	4.104
2014-08-06T20:30:00Z	4.107
2014-08-06T20:36:00Z	4.095
2014-08-06T20:42:00Z	4.086
2014-08-06T20:48:00Z	4.092
2014-08-06T20:54:00Z	4.095
2014-08-06T21:00:00Z	4.097
2014-08-06T21:06:00Z	4.101
2014-08-06T21:12:00Z	4.048
2014-08-06T21:18:00Z	4.064
2014-08-06T21:24:00Z	4.04
2014-08-06T21:30:00Z	4.059
2014-08-06T21:36:00Z	4.072
2014-08-06T21:42:00Z	4.063
2014-08-06T21:48:00Z	4.072
2014-08-06T21:54:00Z	4.068
2014-08-06T22:00:00Z	4.059
2014-08-06T22:06:00Z	4.035
2014-08-06T22:12:00Z	4.05
2014-08-06T22:18:00Z	4.048
2014-08-06T22:24:00Z	4.052
2014-08-06T22:30:00Z	4.055
2014-08-06T22:36:00Z	4.051
2014-08-06T22:42:00Z	4.055
2014-08-06T22:48:00Z	4.053
2014-08-06T22:54:00Z	4.069
2014-08-06T23:00:00Z	4.065
2014-08-06T23:06:00Z	4.05
2014-08-06T23:12:00Z	4.059
2014-08-06T23:18:00Z	4.05
2014-08-06T23:24:00Z	4.046
2014-08-06T23:30:00Z	4.054
2014-08-06T23:36:00Z	4.026
2014-08-06T23:42:00Z	4.049
2014-08-06T23:48:00Z	4.051
2014-08-06T23:54:00Z	4.061
2014-08-07T00:00:00Z	4.057
2014-08-07T00:06:00Z	4.047
2014-08-07T00:12:00Z	4.068
2014-08-07T00:18:00Z	4.08
2014-08-07T00:24:00Z	4.08
2014-08-07T00:30:00Z	4.085
2014-08-07T00:36:00Z	4.104
2014-08-07T00:42:00Z	4.104
2014-08-07T00:48:00Z	4.09
2014-08-07T00:54:00Z	4.088
2014-08-07T01:00:00Z	4.134
2014-08-07T01:06:00Z	4.138
2014-08-07T01:12:00Z	4.12
2014-08-07T01:18:00Z	4.127
2014-08-07T01:24:00Z	4.141
2014-08-07T01:30:00Z	4.156
2014-08-07T01:36:00Z	4.11
2014-08-07T01:42:00Z	4.131
2014-08-07T01:48:00Z	4.161
2014-08-07T01:54:00Z	4.204
2014-08-07T02:00:00Z	4.184
2014-08-07T02:06:00Z	4.207
2014-08-07T02:12:00Z	4.219
2014-08-07T02:18:00Z	4.208
2014-08-07T02:24:00Z	4.259
2014-08-07T02:30:00Z	4.279
2014-08-07T02:36:00Z	4.29
2014-08-07T02:42:00Z	4.297
2014-08-07T02:48:00Z	4.303
2014-08-07T02:54:00Z	4.307
2014-08-07T03:00:00Z	4.309
2014-08-07T03:06:00Z	4.323
2014-08-07T03:12:00Z	4.332
2014-08-07T03:18:00Z	4.361
2014-08-07T03:24:00Z	4.365
2014-08-07T03:30:00Z	4.393
2014-08-07T03:36:00Z	4.385
2014-08-07T03:42:00Z	4.409
2014-08-07T03:48:00Z	4.413
2014-08-07T03:54:00Z	4.418
2014-08-07T04:00:00Z	4.428
2014-08-07T04:06:00Z	4.438
2014-08-07T04:12:00Z	4.437
2014-08-07T04:18:00Z	4.45
2014-08-07T04:24:00Z	4.453
2014-08-07T04:30:00Z	4.473
2014-08-07T04:36:00Z	4.443
2014-08-07T04:42:00Z	4.479
2014-08-07T04:48:00Z	4.477
2014-08-07T04:54:00Z	4.484
2014-08-07T05:00:00Z	4.503
2014-08-07T05:06:00Z	4.429
2014-08-07T05:12:00Z	4.506
2014-08-07T05:18:00Z	4.512
2014-08-07T05:24:00Z	4.521
2014-08-07T05:30:00Z	4.524
2014-08-07T05:36:00Z	4.522
2014-08-07T05:42:00Z	4.523
2014-08-07T05:48:00Z	4.522
2014-08-07T05:54:00Z	4.547
2014-08-07T06:00:00Z	4.542
2014-08-07T06:06:00Z	4.541
2014-08-07T06:12:00Z	4.53
2014-08-07T06:18:00Z	4.57
2014-08-07T06:24:00Z	4.559
2014-08-07T06:30:00Z	4.576
2014-08-07T06:36:00Z	4.541
2014-08-07T06:42:00Z	4.557
2014-08-07T06:48:00Z	4.563
2014-08-07T06:54:00Z	4.566
2014-08-07T07:00:00Z	4.556
2014-08-07T07:06:00Z	4.567
2014-08-07T07:12:00Z	4.554
2014-08-07T07:18:00Z	4.531
2014-08-07T07:24:00Z	4.579
2014-08-07T07:30:00Z	4.567
2014-08-07T07:36:00Z	4.554
2014-08-07T07:42:00Z	4.561
2014-08-07T07:48:00Z	4.544
2014-08-07T07:54:00Z	4.55
2014-08-07T08:00:00Z	4.532
2014-08-07T08:06:00Z	4.557
2014-08-07T08:12:00Z	4.559
2014-08-07T08:18:00Z	4.553
2014-08-07T08:24:00Z	4.495
2014-08-07T08:30:00Z	4.545
2014-08-07T08:36:00Z	4.544
2014-08-07T08:42:00Z	4.55
2014-08-07T08:48:00Z	4.544
2014-08-07T08:54:00Z	4.545
2014-08-07T09:00:00Z	4.54
2014-08-07T09:06:00Z	4.553
2014-08-07T09:12:00Z	4.556
2014-08-07T09:18:00Z	4.549
2014-08-07T09:24:00Z	4.545
2014-08-07T09:30:00Z	4.563
2014-08-07T09:36:00Z	4.557
2014-08-07T09:42:00Z	4.559
2014-08-07T09:48:00Z	4.562
2014-08-07T09:54:00Z	4.566
2014-08-07T10:00:00Z	4.565
2014-08-07T10:06:00Z	4.577
2014-08-07T10:12:00Z	4.544
2014-08-07T10:18:00Z	4.589
2014-08-07T10:24:00Z	4.587
2014-08-07T10:30:00Z	4.576
2014-08-07T10:36:00Z	4.577
2014-08-07T10:42:00Z	4.607
2014-08-07T10:48:00Z	4.618
2014-08-07T10:54:00Z	4.643
2014-08-07T11:00:00Z	4.642
2014-08-07T11:06:00Z	4.618
2014-08-07T11:12:00Z	4.613
2014-08-07T11:18:00Z	4.597
2014-08-07T11:24:00Z	4.596
2014-08-07T11:30:00Z	4.586
2014-08-07T11:36:00Z	4.571
2014-08-07T11:42:00Z	4.556
2014-08-07T11:48:00Z	4.552
2014-08-07T11:54:00Z	4.575
2014-08-07T12:00:00Z	4.569
2014-08-07T12:06:00Z	4.56
2014-08-07T12:12:00Z	4.542
2014-08-07T12:18:00Z	4.528
2014-08-07T12:24:00Z	4.533
2014-08-07T12:30:00Z	4.535
2014-08-07T12:36:00Z	4.536
2014-08-07T12:42:00Z	4.553
2014-08-07T12:48:00Z	4.538
2014-08-07T12:54:00Z	4.532
2014-08-07T13:00:00Z	4.515
2014-08-07T13:06:00Z	4.502
2014-08-07T13:12:00Z	4.508
2014-08-07T13:18:00Z	4.511
2014-08-07T13:24:00Z	4.499
2014-08-07T13:30:00Z	4.505
2014-08-07T13:36:00Z	4.503
2014-08-07T13:42:00Z	4.499
2014-08-07T13:48:00Z	4.483
2014-08-07T13:54:00Z	4.484
2014-08-07T14:00:00Z	4.492
2014-08-07T14:06:00Z	4.477
2014-08-07T14:12:00Z	4.49
2014-08-07T14:18:00Z	4.484
2014-08-07T14:24:00Z	4.398
2014-08-07T14:30:00Z	4.482
2014-08-07T14:36:00Z	4.494
2014-08-07T14:42:00Z	4.486
2014-08-07T14:48:00Z	4.489
2014-08-07T14:54:00Z	4.495
2014-08-07T15:00:00Z	4.499
2014-08-07T15:06:00Z	4.471
2014-08-07T15:12:00Z	4.471
2014-08-07T15:18:00Z	4.47
2014-08-07T15:24:00Z	4.465
2014-08-07T15:30:00Z	4.461
2014-08-07T15:36:00Z	4.464
2014-08-07T15:42:00Z	4.454
2014-08-07T15:48:00Z	4.459
2014-08-07T15:54:00Z	4.458
2014-08-07T16:00:00Z	4.482
2014-08-07T16:06:00Z	4.478
2014-08-07T16:12:00Z	4.475
2014-08-07T16:18:00Z	4.481
2014-08-07T16:24:00Z	4.478
2014-08-07T16:30:00Z	4.453
2014-08-07T16:36:00Z	4.466
2014-08-07T16:42:00Z	4.445
2014-08-07T16:48:00Z	4.436
2014-08-07T16:54:00Z	4.432
2014-08-07T17:00:00Z	4.444
2014-08-07T17:06:00Z	4.418
2014-08-07T17:12:00Z	4.416
2014-08-07T17:18:00Z	4.412
2014-08-07T17:24:00Z	4.412
2014-08-07T17:30:00Z	4.39
2014-08-07T17:36:00Z	4.383
2014-08-07T17:42:00Z	4.379
2014-08-07T17:48:00Z	4.329
2014-08-07T17:54:00Z	4.36
2014-08-07T18:00:00Z	4.373
2014-08-07T18:06:00Z	4.363
2014-08-07T18:12:00Z	4.361
2014-08-07T18:18:00Z	4.321
2014-08-07T18:24:00Z	4.344
2014-08-07T18:30:00Z	4.278
2014-08-07T18:36:00Z	4.324
2014-08-07T18:42:00Z	4.325
2014-08-07T18:48:00Z	4.309
2014-08-07T18:54:00Z	4.319
2014-08-07T19:00:00Z	4.282
2014-08-07T19:06:00Z	4.287
2014-08-07T19:12:00Z	4.284
2014-08-07T19:18:00Z	4.296
2014-08-07T19:24:00Z	4.288
2014-08-07T19:30:00Z	4.252
2014-08-07T19:36:00Z	4.263
2014-08-07T19:42:00Z	4.249
2014-08-07T19:48:00Z	4.251
2014-08-07T19:54:00Z	4.245
2014-08-07T20:00:00Z	4.229
2014-08-07T20:06:00Z	4.226
2014-08-07T20:12:00Z	4.229
2014-08-07T20:18:00Z	4.204
2014-08-07T20:24:00Z	4.203
2014-08-07T20:30:00Z	4.184
2014-08-07T20:36:00Z	4.191
2014-08-07T20:42:00Z	4.141
2014-08-07T20:48:00Z	4.166
2014-08-07T20:54:00Z	4.158
2014-08-07T21:00:00Z	4.138
2014-08-07T21:06:00Z	4.125
2014-08-07T21:12:00Z	4.133
2014-08-07T21:18:00Z	4.129
2014-08-07T21:24:00Z	4.128
2014-08-07T21:30:00Z	4.118
2014-08-07T21:36:00Z	4.086
2014-08-07T21:42:00Z	4.128
2014-08-07T21:48:00Z	4.133
2014-08-07T21:54:00Z	4.033
2014-08-07T22:00:00Z	4.12
2014-08-07T22:06:00Z	4.106
2014-08-07T22:12:00Z	4.09
2014-08-07T22:18:00Z	4.083
2014-08-07T22:24:00Z	4.036
2014-08-07T22:30:00Z	4.093
2014-08-07T22:36:00Z	4.079
2014-08-07T22:42:00Z	4.08
2014-08-07T22:48:00Z	4.057
2014-08-07T22:54:00Z	4.055
2014-08-07T23:00:00Z	4.058
2014-08-07T23:06:00Z	4.062
2014-08-07T23:12:00Z	4.026
2014-08-07T23:18:00Z	4.04
2014-08-07T23:24:00Z	4.042
2014-08-07T23:30:00Z	4.045
2014-08-07T23:36:00Z	4.049
2014-08-07T23:42:00Z	4.05
2014-08-07T23:48:00Z	4.032
2014-08-07T23:54:00Z	4.042
2014-08-08T00:00:00Z	4.062
2014-08-08T00:06:00Z	4.042
2014-08-08T00:12:00Z	4.049
2014-08-08T00:18:00Z	4.051
2014-08-08T00:24:00Z	4.047
2014-08-08T00:30:00Z	4.032
2014-08-08T00:36:00Z	4.039
2014-08-08T00:42:00Z	4.043
2014-08-08T00:48:00Z	4.044
2014-08-08T00:54:00Z	4.045
2014-08-08T01:00:00Z	4.056
2014-08-08T01:06:00Z	3.996
2014-08-08T01:12:00Z	4.049
2014-08-08T01:18:00Z	4.071
2014-08-08T01:24:00Z	4.074
2014-08-08T01:30:00Z	4.07
2014-08-08T01:36:00Z	4.086
2014-08-08T01:42:00Z	4.067
2014-08-08T01:48:00Z	4.118
2014-08-08T01:54:00Z	4.126
2014-08-08T02:00:00Z	4.137
2014-08-08T02:06:00Z	4.145
2014-08-08T02:12:00Z	4.161
2014-08-08T02:18:00Z	4.17
2014-08-08T02:24:00Z	4.177
2014-08-08T02:30:00Z	4.18
2014-08-08T02:36:00Z	4.193
2014-08-08T02:42:00Z	4.205
2014-08-08T02:48:00Z	4.222
2014-08-08T02:54:00Z	4.239
2014-08-08T03:00:00Z	4.242
2014-08-08T03:06:00Z	4.258
2014-08-08T03:12:00Z	4.266
2014-08-08T03:18:00Z	4.274
2014-08-08T03:24:00Z	4.288
2014-08-08T03:30:00Z	4.307
2014-08-08T03:36:00Z	4.336
2014-08-08T03:42:00Z	4.349
2014-08-08T03:48:00Z	4.324
2014-08-08T03:54:00Z	4.365
2014-08-08T04:00:00Z	4.381
2014-08-08T04:06:00Z	4.393
2014-08-08T04:12:00Z	4.407
2014-08-08T04:18:00Z	4.407
2014-08-08T04:24:00Z	4.42
2014-08-08T04:30:00Z	4.453
2014-08-08T04:36:00Z	4.458
2014-08-08T04:42:00Z	4.433
2014-08-08T04:48:00Z	4.444
2014-08-08T04:54:00Z	4.46
2014-08-08T05:00:00Z	4.468
2014-08-08T05:06:00Z	4.471
2014-08-08T05:12:00Z	4.486
2014-08-08T05:18:00Z	4.493
2014-08-08T05:24:00Z	4.417
2014-08-08T05:30:00Z	4.51
2014-08-08T05:36:00Z	4.518
2014-08-08T05:42:00Z	4.481
2014-08-08T05:48:00Z	4.514
2014-08-08T05:54:00Z	4.528
2014-08-08T06:00:00Z	4.531
2014-08-08T06:06:00Z	4.536
2014-08-08T06:12:00Z	4.542
2014-08-08T06:18:00Z	4.528
2014-08-08T06:24:00Z	4.546
2014-08-08T06:30:00Z	4.547
2014-08-08T06:36:00Z	4.518
2014-08-08T06:42:00Z	4.511
2014-08-08T06:48:00Z	4.52
2014-08-08T06:54:00Z	4.513
2014-08-08T07:00:00Z	4.534
2014-08-08T07:06:00Z	4.548
2014-08-08T07:12:00Z	4.502
2014-08-08T07:18:00Z	4.543
2014-08-08T07:24:00Z	4.531
2014-08-08T07:30:00Z	4.521
2014-08-08T07:36:00Z	4.527
2014-08-08T07:42:00Z	4.532
2014-08-08T07:48:00Z	4.543
2014-08-08T07:54:00Z	4.542
2014-08-08T08:00:00Z	4.54
2014-08-08T08:06:00Z	4.545
2014-08-08T08:12:00Z	4.553
2014-08-08T08:18:00Z	4.556
2014-08-08T08:24:00Z	4.558
2014-08-08T08:30:00Z	4.563
2014-08-08T08:36:00Z	4.559
2014-08-08T08:42:00Z	4.562
2014-08-08T08:48:00Z	4.564
2014-08-08T08:54:00Z	4.561
2014-08-08T09:00:00Z	4.565
2014-08-08T09:06:00Z	4.556
2014-08-08T09:12:00Z	4.554
2014-08-08T09:18:00Z	4.552
2014-08-08T09:24:00Z	4.553
2014-08-08T09:30:00Z	4.546
2014-08-08T09:36:00Z	4.551
2014-08-08T09:42:00Z	4.553
2014-08-08T09:48:00Z	4.51
2014-08-08T09:54:00Z	4.545
2014-08-08T10:00:00Z	4.551
2014-08-08T10:06:00Z	4.544
2014-08-08T10:12:00Z	4.556
2014-08-08T10:18:00Z	4.562
2014-08-08T10:24:00Z	4.573
2014-08-08T10:30:00Z	4.564
2014-08-08T10:36:00Z	4.561
2014-08-08T10:42:00Z	4.551
2014-08-08T10:48:00Z	4.544
2014-08-08T10:54:00Z	4.539
2014-08-08T11:00:00Z	4.54
2014-08-08T11:06:00Z	4.554
2014-08-08T11:12:00Z	4.556
2014-08-08T11:18:00Z	4.55
2014-08-08T11:24:00Z	4.546
2014-08-08T11:30:00Z	4.539
2014-08-08T11:36:00Z	4.54
2014-08-08T11:42:00Z	4.53
2014-08-08T11:48:00Z	4.523
2014-08-08T11:54:00Z	4.528
2014-08-08T12:00:00Z	4.534
2014-08-08T12:06:00Z	4.542
2014-08-08T12:12:00Z	4.55
2014-08-08T12:18:00Z	4.504
2014-08-08T12:24:00Z	4.513
2014-08-08T12:30:00Z	4.542
2014-08-08T12:36:00Z	4.481
2014-08-08T12:42:00Z	4.512
2014-08-08T12:48:00Z	4.511
2014-08-08T12:54:00Z	4.509
2014-08-08T13:00:00Z	4.509
2014-08-08T13:06:00Z	4.498
2014-08-08T13:12:00Z	4.494
2014-08-08T13:18:00Z	4.495
2014-08-08T13:24:00Z	4.501
2014-08-08T13:30:00Z	4.499
2014-08-08T13:36:00Z	4.498
2014-08-08T13:42:00Z	4.49
2014-08-08T13:48:00Z	4.495
2014-08-08T13:54:00Z	4.488
2014-08-08T14:00:00Z	4.496
2014-08-08T14:06:00Z	4.483
2014-08-08T14:12:00Z	4.495
2014-08-08T14:18:00Z	4.502
2014-08-08T14:24:00Z	4.496
2014-08-08T14:30:00Z	4.495
2014-08-08T14:36:00Z	4.495
2014-08-08T14:42:00Z	4.496
2014-08-08T14:48:00Z	4.483
2014-08-08T14:54:00Z	4.508
2014-08-08T15:00:00Z	4.502
2014-08-08T15:06:00Z	4.503
2014-08-08T15:12:00Z	4.5
2014-08-08T15:18:00Z	4.51
2014-08-08T15:24:00Z	4.511
2014-08-08T15:30:00Z	4.512
2014-08-08T15:36:00Z	4.506
2014-08-08T15:42:00Z	4.496
2014-08-08T15:48:00Z	4.473
2014-08-08T15:54:00Z	4.496
2014-08-08T16:00:00Z	4.446
2014-08-08T16:06:00Z	4.496
2014-08-08T16:12:00Z	4.482
2014-08-08T16:18:00Z	4.483
2014-08-08T16:24:00Z	4.417
2014-08-08T16:30:00Z	4.455
2014-08-08T16:36:00Z	4.471
2014-08-08T16:42:00Z	4.475
2014-08-08T16:48:00Z	4.458
2014-08-08T16:54:00Z	4.431
2014-08-08T17:00:00Z	4.442
2014-08-08T17:06:00Z	4.461
2014-08-08T17:12:00Z	4.459
2014-08-08T17:18:00Z	4.441
2014-08-08T17:24:00Z	4.415
2014-08-08T17:30:00Z	4.448
2014-08-08T17:36:00Z	4.474
2014-08-08T17:42:00Z	4.426
2014-08-08T17:48:00Z	4.435
2014-08-08T17:54:00Z	4.428
2014-08-08T18:00:00Z	4.426
2014-08-08T18:06:00Z	4.413
2014-08-08T18:12:00Z	4.4
2014-08-08T18:18:00Z	4.392
2014-08-08T18:24:00Z	4.395
2014-08-08T18:30:00Z	4.368
2014-08-08T18:36:00Z	4.373
2014-08-08T18:42:00Z	4.351
2014-08-08T18:48:00Z	4.347
2014-08-08T18:54:00Z	4.295
2014-08-08T19:00:00Z	4.354
2014-08-08T19:06:00Z	4.335
2014-08-08T19:12:00Z	4.339
2014-08-08T19:18:00Z	4.319
2014-08-08T19:24:00Z	4.29
2014-08-08T19:30:00Z	4.324
2014-08-08T19:36:00Z	4.307
2014-08-08T19:42:00Z	4.298
2014-08-08T19:48:00Z	4.283
2014-08-08T19:54:00Z	4.28
2014-08-08T20:00:00Z	4.268
2014-08-08T20:06:00Z	4.258
2014-08-08T20:12:00Z	4.26
2014-08-08T20:18:00Z	4.246
2014-08-08T20:24:00Z	4.242
2014-08-08T20:30:00Z	4.253
2014-08-08T20:36:00Z	4.252
2014-08-08T20:42:00Z	4.241
2014-08-08T20:48:00Z	4.208
2014-08-08T20:54:00Z	4.228
2014-08-08T21:00:00Z	4.231
2014-08-08T21:06:00Z	4.212
2014-08-08T21:12:00Z	4.215
2014-08-08T21:18:00Z	4.198
2014-08-08T21:24:00Z	4.202
2014-08-08T21:30:00Z	4.169
2014-08-08T21:36:00Z	4.193
2014-08-08T21:42:00Z	4.19
2014-08-08T21:48:00Z	4.179
2014-08-08T21:54:00Z	4.179
2014-08-08T22:00:00Z	4.16
2014-08-08T22:06:00Z	4.154
2014-08-08T22:12:00Z	4.154
2014-08-08T22:18:00Z	4.121
2014-08-08T22:24:00Z	4.129
2014-08-08T22:30:00Z	4.123
2014-08-08T22:36:00Z	4.074
2014-08-08T22:42:00Z	4.118
2014-08-08T22:48:00Z	4.115
2014-08-08T22:54:00Z	4.098
2014-08-08T23:00:00Z	4.091
2014-08-08T23:06:00Z	4.099
2014-08-08T23:12:00Z	4.077
2014-08-08T23:18:00Z	4.078
2014-08-08T23:24:00Z	4.082
2014-08-08T23:30:00Z	4.079
2014-08-08T23:36:00Z	4.073
2014-08-08T23:42:00Z	4.08
2014-08-08T23:48:00Z	4.056
2014-08-08T23:54:00Z	4.047
2014-08-09T00:00:00Z	4.002
2014-08-09T00:06:00Z	4.027
2014-08-09T00:12:00Z	4.056
2014-08-09T00:18:00Z	4.022
2014-08-09T00:24:00Z	4.032
2014-08-09T00:30:00Z	4.026
2014-08-09T00:36:00Z	4.034
2014-08-09T00:42:00Z	3.967
2014-08-09T00:48:00Z	4.035
2014-08-09T00:54:00Z	4.035
2014-08-09T01:00:00Z	4.037
2014-08-09T01:06:00Z	4.041
2014-08-09T01:12:00Z	4.029
2014-08-09T01:18:00Z	4.017
2014-08-09T01:24:00Z	3.977
2014-08-09T01:30:00Z	4.013
2014-08-09T01:36:00Z	4.023
2014-08-09T01:42:00Z	4.02
2014-08-09T01:48:00Z	4.028
2014-08-09T01:54:00Z	4.018
2014-08-09T02:00:00Z	4.038
2014-08-09T02:06:00Z	4.037
2014-08-09T02:12:00Z	4.043
2014-08-09T02:18:00Z	4.02
2014-08-09T02:24:00Z	4.042
2014-08-09T02:30:00Z	4.069
2014-08-09T02:36:00Z	4.061
2014-08-09T02:42:00Z	4.058
2014-08-09T02:48:00Z	4.102
2014-08-09T02:54:00Z	4.096
2014-08-09T03:00:00Z	4.109
2014-08-09T03:06:00Z	4.118
2014-08-09T03:12:00Z	4.129
2014-08-09T03:18:00Z	4.15
2014-08-09T03:24:00Z	4.163
2014-08-09T03:30:00Z	4.17
2014-08-09T03:36:00Z	4.159
2014-08-09T03:42:00Z	4.18
2014-08-09T03:48:00Z	4.202
2014-08-09T03:54:00Z	4.222
2014-08-09T04:00:00Z	4.222
2014-08-09T04:06:00Z	4.235
2014-08-09T04:12:00Z	4.24
2014-08-09T04:18:00Z	4.234
2014-08-09T04:24:00Z	4.253
2014-08-09T04:30:00Z	4.276
2014-08-09T04:36:00Z	4.286
2014-08-09T04:42:00Z	4.297
2014-08-09T04:48:00Z	4.3
2014-08-09T04:54:00Z	4.319
2014-08-09T05:00:00Z	4.29
2014-08-09T05:06:00Z	4.332
2014-08-09T05:12:00Z	4.343
2014-08-09T05:18:00Z	4.33
2014-08-09T05:24:00Z	4.38
2014-08-09T05:30:00Z	4.379
2014-08-09T05:36:00Z	4.319
2014-08-09T05:42:00Z	4.381
2014-08-09T05:48:00Z	4.406
2014-08-09T05:54:00Z	4.404
2014-08-09T06:00:00Z	4.378
2014-08-09T06:06:00Z	4.421
2014-08-09T06:12:00Z	4.398
2014-08-09T06:18:00Z	4.412
2014-08-09T06:24:00Z	4.437
2014-08-09T06:30:00Z	4.365
2014-08-09T06:36:00Z	4.43
2014-08-09T06:42:00Z	4.416
2014-08-09T06:48:00Z	4.438
2014-08-09T06:54:00Z	4.435
2014-08-09T07:00:00Z	4.448
2014-08-09T07:06:00Z	4.439
2014-08-09T07:12:00Z	4.444
2014-08-09T07:18:00Z	4.452
2014-08-09T07:24:00Z	4.457
2014-08-09T07:30:00Z	4.452
2014-08-09T07:36:00Z	4.456
2014-08-09T07:42:00Z	4.47
2014-08-09T07:48:00Z	4.473
2014-08-09T07:54:00Z	4.464
2014-08-09T08:00:00Z	4.489
2014-08-09T08:06:00Z	4.489
2014-08-09T08:12:00Z	4.505
2014-08-09T08:18:00Z	4.501
2014-08-09T08:24:00Z	4.506
2014-08-09T08:30:00Z	4.479
2014-08-09T08:36:00Z	4.498
2014-08-09T08:42:00Z	4.474
2014-08-09T08:48:00Z	4.516
2014-08-09T08:54:00Z	4.511
2014-08-09T09:00:00Z	4.516
2014-08-09T09:06:00Z	4.512
2014-08-09T09:12:00Z	4.495
2014-08-09T09:18:00Z	4.487
2014-08-09T09:24:00Z	4.479
2014-08-09T09:30:00Z	4.478
2014-08-09T09:36:00Z	4.489
2014-08-09T09:42:00Z	4.474
2014-08-09T09:48:00Z	4.477
2014-08-09T09:54:00Z	4.471
2014-08-09T10:00:00Z	4.467
2014-08-09T10:06:00Z	4.471
2014-08-09T10:12:00Z	4.476
2014-08-09T10:18:00Z	4.46
2014-08-09T10:24:00Z	4.463
2014-08-09T10:30:00Z	4.47
2014-08-09T10:36:00Z	4.463
2014-08-09T10:42:00Z	4.465
2014-08-09T10:48:00Z	4.466
2014-08-09T10:54:00Z	4.461
2014-08-09T11:00:00Z	4.466
2014-08-09T11:06:00Z	4.47
2014-08-09T11:12:00Z	4.478
2014-08-09T11:18:00Z	4.489
2014-08-09T11:24:00Z	4.493
2014-08-09T11:30:00Z	4.494
2014-08-09T11:36:00Z	4.472
2014-08-09T11:42:00Z	4.478
2014-08-09T11:48:00Z	4.477
2014-08-09T11:54:00Z	4.477
2014-08-09T12:00:00Z	4.463
2014-08-09T12:06:00Z	4.474
2014-08-09T12:12:00Z	4.475
2014-08-09T12:18:00Z	4.482
2014-08-09T12:24:00Z	4.485
2014-08-09T12:30:00Z	4.459
2014-08-09T12:36:00Z	4.462
2014-08-09T12:42:00Z	4.449
2014-08-09T12:48:00Z	4.432
2014-08-09T12:54:00Z	4.456
2014-08-09T13:00:00Z	4.459
2014-08-09T13:06:00Z	4.467
2014-08-09T13:12:00Z	4.447
2014-08-09T13:18:00Z	4.445
2014-08-09T13:24:00Z	4.474
2014-08-09T13:30:00Z	4.409
2014-08-09T13:36:00Z	4.464
2014-08-09T13:42:00Z	4.431
2014-08-09T13:48:00Z	4.472
2014-08-09T13:54:00Z	4.459
2014-08-09T14:00:00Z	4.459
2014-08-09T14:06:00Z	4.445
2014-08-09T14:12:00Z	4.444
2014-08-09T14:18:00Z	4.45
2014-08-09T14:24:00Z	4.459
2014-08-09T14:30:00Z	4.392
2014-08-09T14:36:00Z	4.443
2014-08-09T14:42:00Z	4.443
2014-08-09T14:48:00Z	4.462
2014-08-09T14:54:00Z	4.469
2014-08-09T15:00:00Z	4.461
2014-08-09T15:06:00Z	4.445
2014-08-09T15:12:00Z	4.461
2014-08-09T15:18:00Z	4.462
2014-08-09T15:24:00Z	4.468
2014-08-09T15:30:00Z	4.448
2014-08-09T15:36:00Z	4.459
2014-08-09T15:42:00Z	4.452
2014-08-09T15:48:00Z	4.454
2014-08-09T15:54:00Z	4.44
2014-08-09T16:00:00Z	4.448
2014-08-09T16:06:00Z	4.466
2014-08-09T16:12:00Z	4.471
2014-08-09T16:18:00Z	4.411
2014-08-09T16:24:00Z	4.417
2014-08-09T16:30:00Z	4.44
2014-08-09T16:36:00Z	4.449
2014-08-09T16:42:00Z	4.46
2014-08-09T16:48:00Z	4.459
2014-08-09T16:54:00Z	4.452
2014-08-09T17:00:00Z	4.459
2014-08-09T17:06:00Z	4.462
2014-08-09T17:12:00Z	4.457
2014-08-09T17:18:00Z	4.464
2014-08-09T17:24:00Z	4.463
2014-08-09T17:30:00Z	4.472
2014-08-09T17:36:00Z	4.496
2014-08-09T17:42:00Z	4.486
2014-08-09T17:48:00Z	4.51
2014-08-09T17:54:00Z	4.509
2014-08-09T18:00:00Z	4.525
2014-08-09T18:06:00Z	4.498
2014-08-09T18:12:00Z	4.492
2014-08-09T18:18:00Z	4.504
2014-08-09T18:24:00Z	4.438
2014-08-09T18:30:00Z	4.494
2014-08-09T18:36:00Z	4.5
2014-08-09T18:42:00Z	4.492
2014-08-09T18:48:00Z	4.474
2014-08-09T18:54:00Z	4.478
2014-08-09T19:00:00Z	4.453
2014-08-09T19:06:00Z	4.429
2014-08-09T19:12:00Z	4.427
2014-08-09T19:18:00Z	4.392
2014-08-09T19:24:00Z	4.407
2014-08-09T19:30:00Z	4.406
2014-08-09T19:36:00Z	4.378
2014-08-09T19:42:00Z	4.347
2014-08-09T19:48:00Z	4.347
2014-08-09T19:54:00Z	4.332
2014-08-09T20:00:00Z	4.312
2014-08-09T20:06:00Z	4.31
2014-08-09T20:12:00Z	4.269
2014-08-09T20:18:00Z	4.281
2014-08-09T20:24:00Z	4.279
2014-08-09T20:30:00Z	4.221
2014-08-09T20:36:00Z	4.264
2014-08-09T20:42:00Z	4.277
2014-08-09T20:48:00Z	4.253
2014-08-09T20:54:00Z	4.252
2014-08-09T21:00:00Z	4.252
2014-08-09T21:06:00Z	4.242
2014-08-09T21:12:00Z	4.235
2014-08-09T21:18:00Z	4.226
2014-08-09T21:24:00Z	4.222
2014-08-09T21:30:00Z	4.218
2014-08-09T21:36:00Z	4.208
2014-08-09T21:42:00Z	4.197
2014-08-09T21:48:00Z	4.191
2014-08-09T21:54:00Z	4.189
2014-08-09T22:00:00Z	4.171
2014-08-09T22:06:00Z	4.168
2014-08-09T22:12:00Z	4.145
2014-08-09T22:18:00Z	4.148
2014-08-09T22:24:00Z	4.128
2014-08-09T22:30:00Z	4.122
2014-08-09T22:36:00Z	4.109
2014-08-09T22:42:00Z	4.093
2014-08-09T22:48:00Z	4.09
2014-08-09T22:54:00Z	4.087
2014-08-09T23:00:00Z	4.085
2014-08-09T23:06:00Z	4.023
2014-08-09T23:12:00Z	4.078
2014-08-09T23:18:00Z	4.072
2014-08-09T23:24:00Z	4.065
2014-08-09T23:30:00Z	4.054
2014-08-09T23:36:00Z	4.051
2014-08-09T23:42:00Z	4.051
2014-08-09T23:48:00Z	4.021
2014-08-09T23:54:00Z	4.041
2014-08-10T00:00:00Z	4.029
2014-08-10T00:06:00Z	4.025
2014-08-10T00:12:00Z	4.012
2014-08-10T00:18:00Z	3.957
2014-08-10T00:24:00Z	4.004
2014-08-10T00:30:00Z	4.003
2014-08-10T00:36:00Z	4.004
2014-08-10T00:42:00Z	3.976
2014-08-10T00:48:00Z	3.993
2014-08-10T00:54:00Z	3.998
2014-08-10T01:00:00Z	4
2014-08-10T01:06:00Z	4.007
2014-08-10T01:12:00Z	3.989
2014-08-10T01:18:00Z	3.986
2014-08-10T01:24:00Z	3.991
2014-08-10T01:30:00Z	3.995
2014-08-10T01:36:00Z	4.004
2014-08-10T01:42:00Z	4.014
2014-08-10T01:48:00Z	4.007
2014-08-10T01:54:00Z	4.015
2014-08-10T02:00:00Z	4.015
2014-08-10T02:06:00Z	4.011
2014-08-10T02:12:00Z	4.015
2014-08-10T02:18:00Z	4.018
2014-08-10T02:24:00Z	4.003
2014-08-10T02:30:00Z	4.024
2014-08-10T02:36:00Z	4.04
2014-08-10T02:42:00Z	3.971
2014-08-10T02:48:00Z	4.053
2014-08-10T02:54:00Z	4.051
2014-08-10T03:00:00Z	4.074
2014-08-10T03:06:00Z	4.056
2014-08-10T03:12:00Z	4.063
2014-08-10T03:18:00Z	4.068
2014-08-10T03:24:00Z	4.087
2014-08-10T03:30:00Z	4.094
2014-08-10T03:36:00Z	4.104
2014-08-10T03:42:00Z	4.116
2014-08-10T03:48:00Z	4.124
2014-08-10T03:54:00Z	4.136
2014-08-10T04:00:00Z	4.15
2014-08-10T04:06:00Z	4.159
2014-08-10T04:12:00Z	4.114
2014-08-10T04:18:00Z	4.166
2014-08-10T04:24:00Z	4.182
2014-08-10T04:30:00Z	4.185
2014-08-10T04:36:00Z	4.203
2014-08-10T04:42:00Z	4.22
2014-08-10T04:48:00Z	4.224
2014-08-10T04:54:00Z	4.247
2014-08-10T05:00:00Z	4.246
2014-08-10T05:06:00Z	4.259
2014-08-10T05:12:00Z	4.272
2014-08-10T05:18:00Z	4.286
2014-08-10T05:24:00Z	4.296
2014-08-10T05:30:00Z	4.312
2014-08-10T05:36:00Z	4.307
2014-08-10T05:42:00Z	4.325
2014-08-10T05:48:00Z	4.344
2014-08-10T05:54:00Z	4.36
2014-08-10T06:00:00Z	4.374
2014-08-10T06:06:00Z	4.381
2014-08-10T06:12:00Z	4.382
2014-08-10T06:18:00Z	4.404
2014-08-10T06:24:00Z	4.348
2014-08-10T06:30:00Z	4.411
2014-08-10T06:36:00Z	4.418
2014-08-10T06:42:00Z	4.428
2014-08-10T06:48:00Z	4.425
2014-08-10T06:54:00Z	4.437
2014-08-10T07:00:00Z	4.441
2014-08-10T07:06:00Z	4.459
2014-08-10T07:12:00Z	4.456
2014-08-10T07:18:00Z	4.432
2014-08-10T07:24:00Z	4.463
2014-08-10T07:30:00Z	4.462
2014-08-10T07:36:00Z	4.486
2014-08-10T07:42:00Z	4.481
2014-08-10T07:48:00Z	4.482
2014-08-10T07:54:00Z	4.478
2014-08-10T08:00:00Z	4.48
2014-08-10T08:06:00Z	4.489
2014-08-10T08:12:00Z	4.496
2014-08-10T08:18:00Z	4.496
2014-08-10T08:24:00Z	4.513
2014-08-10T08:30:00Z	4.511
2014-08-10T08:36:00Z	4.507
2014-08-10T08:42:00Z	4.521
2014-08-10T08:48:00Z	4.527
2014-08-10T08:54:00Z	4.522
2014-08-10T09:00:00Z	4.535
2014-08-10T09:06:00Z	4.54
2014-08-10T09:12:00Z	4.54
2014-08-10T09:18:00Z	4.536
2014-08-10T09:24:00Z	4.531
2014-08-10T09:30:00Z	4.528
2014-08-10T09:36:00Z	4.532
2014-08-10T09:42:00Z	4.527
2014-08-10T09:48:00Z	4.529
2014-08-10T09:54:00Z	4.529
2014-08-10T10:00:00Z	4.531
2014-08-10T10:06:00Z	4.532
2014-08-10T10:12:00Z	4.517
2014-08-10T10:18:00Z	4.507
2014-08-10T10:24:00Z	4.517
2014-08-10T10:30:00Z	4.503
2014-08-10T10:36:00Z	4.493
2014-08-10T10:42:00Z	4.469
2014-08-10T10:48:00Z	4.471
2014-08-10T10:54:00Z	4.475
2014-08-10T11:00:00Z	4.471
2014-08-10T11:06:00Z	4.462
2014-08-10T11:12:00Z	4.457
2014-08-10T11:18:00Z	4.459
2014-08-10T11:24:00Z	4.465
2014-08-10T11:30:00Z	4.454
2014-08-10T11:36:00Z	4.461
2014-08-10T11:42:00Z	4.456
2014-08-10T11:48:00Z	4.428
2014-08-10T11:54:00Z	4.434
2014-08-10T12:00:00Z	4.421
2014-08-10T12:06:00Z	4.401
2014-08-10T12:12:00Z	4.41
2014-08-10T12:18:00Z	4.399
2014-08-10T12:24:00Z	4.404
2014-08-10T12:30:00Z	4.423
2014-08-10T12:36:00Z	4.43
2014-08-10T12:42:00Z	4.428
2014-08-10T12:48:00Z	4.421
2014-08-10T12:54:00Z	4.418
2014-08-10T13:00:00Z	4.418
2014-08-10T13:06:00Z	4.396
2014-08-10T13:12:00Z	4.418
2014-08-10T13:18:00Z	4.399
2014-08-10T13:24:00Z	4.397
2014-08-10T13:30:00Z	4.384
2014-08-10T13:36:00Z	4.389
2014-08-10T13:42:00Z	4.391
2014-08-10T13:48:00Z	4.394
2014-08-10T13:54:00Z	4.394
2014-08-10T14:00:00Z	4.383
2014-08-10T14:06:00Z	4.376
2014-08-10T14:12:00Z	4.346
2014-08-10T14:18:00Z	4.385
2014-08-10T14:24:00Z	4.394
2014-08-10T14:30:00Z	4.405
2014-08-10T14:36:00Z	4.373
2014-08-10T14:42:00Z	4.415
2014-08-10T14:48:00Z	4.416
2014-08-10T14:54:00Z	4.395
2014-08-10T15:00:00Z	4.423
2014-08-10T15:06:00Z	4.412
2014-08-10T15:12:00Z	4.393
2014-08-10T15:18:00Z	4.41
2014-08-10T15:24:00Z	4.341
2014-08-10T15:30:00Z	4.415
2014-08-10T15:36:00Z	4.437
2014-08-10T15:42:00Z	4.416
2014-08-10T15:48:00Z	4.424
2014-08-10T15:54:00Z	4.423
2014-08-10T16:00:00Z	4.419
2014-08-10T16:06:00Z	4.426
2014-08-10T16:12:00Z	4.424
2014-08-10T16:18:00Z	4.421
2014-08-10T16:24:00Z	4.45
2014-08-10T16:30:00Z	4.433
2014-08-10T16:36:00Z	4.427
2014-08-10T16:42:00Z	4.429
2014-08-10T16:48:00Z	4.427
2014-08-10T16:54:00Z	4.423
2014-08-10T17:00:00Z	4.448
2014-08-10T17:06:00Z	4.436
2014-08-10T17:12:00Z	4.46
2014-08-10T17:18:00Z	4.48
2014-08-10T17:24:00Z	4.486
2014-08-10T17:30:00Z	4.483
2014-08-10T17:36:00Z	4.497
2014-08-10T17:42:00Z	4.496
2014-08-10T17:48:00Z	4.512
2014-08-10T17:54:00Z	4.518
2014-08-10T18:00:00Z	4.528
2014-08-10T18:06:00Z	4.513
2014-08-10T18:12:00Z	4.541
2014-08-10T18:18:00Z	4.543
2014-08-10T18:24:00Z	4.53
2014-08-10T18:30:00Z	4.547
2014-08-10T18:36:00Z	4.55
2014-08-10T18:42:00Z	4.526
2014-08-10T18:48:00Z	4.528
2014-08-10T18:54:00Z	4.524
2014-08-10T19:00:00Z	4.485
2014-08-10T19:06:00Z	4.503
2014-08-10T19:12:00Z	4.508
2014-08-10T19:18:00Z	4.48
2014-08-10T19:24:00Z	4.492
2014-08-10T19:30:00Z	4.491
2014-08-10T19:36:00Z	4.488
2014-08-10T19:42:00Z	4.484
2014-08-10T19:48:00Z	4.458
2014-08-10T19:54:00Z	4.454
2014-08-10T20:00:00Z	4.461
2014-08-10T20:06:00Z	4.439
2014-08-10T20:12:00Z	4.444
2014-08-10T20:18:00Z	4.454
2014-08-10T20:24:00Z	4.441
2014-08-10T20:30:00Z	4.416
2014-08-10T20:36:00Z	4.421
2014-08-10T20:42:00Z	4.418
2014-08-10T20:48:00Z	4.412
2014-08-10T20:54:00Z	4.402
2014-08-10T21:00:00Z	4.401
2014-08-10T21:06:00Z	4.39
2014-08-10T21:12:00Z	4.376
2014-08-10T21:18:00Z	4.376
2014-08-10T21:24:00Z	4.372
2014-08-10T21:30:00Z	4.357
2014-08-10T21:36:00Z	4.336
2014-08-10T21:42:00Z	4.293
2014-08-10T21:48:00Z	4.326
2014-08-10T21:54:00Z	4.324
2014-08-10T22:00:00Z	4.308
2014-08-10T22:06:00Z	4.303
2014-08-10T22:12:00Z	4.288
2014-08-10T22:18:00Z	4.277
2014-08-10T22:24:00Z	4.24
2014-08-10T22:30:00Z	4.244
2014-08-10T22:36:00Z	4.233
2014-08-10T22:42:00Z	4.236
2014-08-10T22:48:00Z	4.215
2014-08-10T22:54:00Z	4.213
2014-08-10T23:00:00Z	4.199
2014-08-10T23:06:00Z	4.192
2014-08-10T23:12:00Z	4.183
2014-08-10T23:18:00Z	4.17
2014-08-10T23:24:00Z	4.162
2014-08-10T23:30:00Z	4.158
2014-08-10T23:36:00Z	4.153
2014-08-10T23:42:00Z	4.151
2014-08-10T23:48:00Z	4.141
2014-08-10T23:54:00Z	4.134
2014-08-11T00:00:00Z	4.131
2014-08-11T00:06:00Z	4.129
2014-08-11T00:12:00Z	4.118
2014-08-11T00:18:00Z	4.113
2014-08-11T00:24:00Z	4.102
2014-08-11T00:30:00Z	4.106
2014-08-11T00:36:00Z	4.097
2014-08-11T00:42:00Z	4.095
2014-08-11T00:48:00Z	4.088
2014-08-11T00:54:00Z	4.091
2014-08-11T01:00:00Z	4.09
2014-08-11T01:06:00Z	4.077
2014-08-11T01:12:00Z	4.085
2014-08-11T01:18:00Z	4.077
2014-08-11T01:24:00Z	4.069
2014-08-11T01:30:00Z	4.073
2014-08-11T01:36:00Z	4.073
2014-08-11T01:42:00Z	4.092
2014-08-11T01:48:00Z	4.062
2014-08-11T01:54:00Z	4.074
2014-08-11T02:00:00Z	4.079
2014-08-11T02:06:00Z	4.065
2014-08-11T02:12:00Z	4.078
2014-08-11T02:18:00Z	4.096
2014-08-11T02:24:00Z	4.094
2014-08-11T02:30:00Z	4.085
2014-08-11T02:36:00Z	4.084
2014-08-11T02:42:00Z	4.073
2014-08-11T02:48:00Z	4.085
2014-08-11T02:54:00Z	4.094
2014-08-11T03:00:00Z	4.091
2014-08-11T03:06:00Z	4.055
2014-08-11T03:12:00Z	4.087
2014-08-11T03:18:00Z	4.087
2014-08-11T03:24:00Z	4.108
2014-08-11T03:30:00Z	4.108
2014-08-11T03:36:00Z	4.092
2014-08-11T03:42:00Z	4.098
2014-08-11T03:48:00Z	4.118
2014-08-11T03:54:00Z	4.084
2014-08-11T04:00:00Z	4.122
2014-08-11T04:06:00Z	4.136
2014-08-11T04:12:00Z	4.133
2014-08-11T04:18:00Z	4.134
2014-08-11T04:24:00Z	4.094
2014-08-11T04:30:00Z	4.147
2014-08-11T04:36:00Z	4.169
2014-08-11T04:42:00Z	4.153
2014-08-11T04:48:00Z	4.172
2014-08-11T04:54:00Z	4.142
2014-08-11T05:00:00Z	4.201
2014-08-11T05:06:00Z	4.217
2014-08-11T05:12:00Z	4.207
2014-08-11T05:18:00Z	4.234
2014-08-11T05:24:00Z	4.243
2014-08-11T05:30:00Z	4.268
2014-08-11T05:36:00Z	4.271
2014-08-11T05:42:00Z	4.269
2014-08-11T05:48:00Z	4.306
2014-08-11T05:54:00Z	4.299
2014-08-11T06:00:00Z	4.281
2014-08-11T06:06:00Z	4.331
2014-08-11T06:12:00Z	4.346
2014-08-11T06:18:00Z	4.356
2014-08-11T06:24:00Z	4.37
2014-08-11T06:30:00Z	4.382
2014-08-11T06:36:00Z	4.391
2014-08-11T06:42:00Z	4.404
2014-08-11T06:48:00Z	4.409
2014-08-11T06:54:00Z	4.423
2014-08-11T07:00:00Z	4.44
2014-08-11T07:06:00Z	4.447
2014-08-11T07:12:00Z	4.459
2014-08-11T07:18:00Z	4.476
2014-08-11T07:24:00Z	4.482
2014-08-11T07:30:00Z	4.483
2014-08-11T07:36:00Z	4.483
2014-08-11T07:42:00Z	4.48
2014-08-11T07:48:00Z	4.497
2014-08-11T07:54:00Z	4.477
2014-08-11T08:00:00Z	4.507
2014-08-11T08:06:00Z	4.514
2014-08-11T08:12:00Z	4.505
2014-08-11T08:18:00Z	4.509
2014-08-11T08:24:00Z	4.521
2014-08-11T08:30:00Z	4.516
2014-08-11T08:36:00Z	4.518
2014-08-11T08:42:00Z	4.522
2014-08-11T08:48:00Z	4.534
2014-08-11T08:54:00Z	4.515
2014-08-11T09:00:00Z	4.517
2014-08-11T09:06:00Z	4.514
2014-08-11T09:12:00Z	4.527
2014-08-11T09:18:00Z	4.523
2014-08-11T09:24:00Z	4.521
2014-08-11T09:30:00Z	4.527
2014-08-11T09:36:00Z	4.516
2014-08-11T09:42:00Z	4.524
2014-08-11T09:48:00Z	4.523
2014-08-11T09:54:00Z	4.525
2014-08-11T10:00:00Z	4.506
2014-08-11T10:06:00Z	4.521
2014-08-11T10:12:00Z	4.515
2014-08-11T10:18:00Z	4.516
2014-08-11T10:24:00Z	4.489
2014-08-11T10:30:00Z	4.492
2014-08-11T10:36:00Z	4.478
2014-08-11T10:42:00Z	4.497
2014-08-11T10:48:00Z	4.478
2014-08-11T10:54:00Z	4.475
2014-08-11T11:00:00Z	4.479
2014-08-11T11:06:00Z	4.468
2014-08-11T11:12:00Z	4.452
2014-08-11T11:18:00Z	4.453
2014-08-11T11:24:00Z	4.44
2014-08-11T11:30:00Z	4.422
2014-08-11T11:36:00Z	4.437
2014-08-11T11:42:00Z	4.434
2014-08-11T11:48:00Z	4.429
2014-08-11T11:54:00Z	4.436
2014-08-11T12:00:00Z	4.443
2014-08-11T12:06:00Z	4.445
2014-08-11T12:12:00Z	4.453
2014-08-11T12:18:00Z	4.449
2014-08-11T12:24:00Z	4.458
2014-08-11T12:30:00Z	4.45
2014-08-11T12:36:00Z	4.454
2014-08-11T12:42:00Z	4.45
2014-08-11T12:48:00Z	4.46
2014-08-11T12:54:00Z	4.451
2014-08-11T13:00:00Z	4.447
2014-08-11T13:06:00Z	4.434
2014-08-11T13:12:00Z	4.429
2014-08-11T13:18:00Z	4.422
2014-08-11T13:24:00Z	4.417
2014-08-11T13:30:00Z	4.409
2014-08-11T13:36:00Z	4.412
2014-08-11T13:42:00Z	4.399
2014-08-11T13:48:00Z	4.402
2014-08-11T13:54:00Z	4.393
2014-08-11T14:00:00Z	4.386
2014-08-11T14:06:00Z	4.386
2014-08-11T14:12:00Z	4.388
2014-08-11T14:18:00Z	4.382
2014-08-11T14:24:00Z	4.379
2014-08-11T14:30:00Z	4.336
2014-08-11T14:36:00Z	4.364
2014-08-11T14:42:00Z	4.358
2014-08-11T14:48:00Z	4.36
2014-08-11T14:54:00Z	4.363
2014-08-11T15:00:00Z	4.377
2014-08-11T15:06:00Z	4.362
2014-08-11T15:12:00Z	4.374
2014-08-11T15:18:00Z	4.381
2014-08-11T15:24:00Z	4.376
2014-08-11T15:30:00Z	4.391
2014-08-11T15:36:00Z	4.375
2014-08-11T15:42:00Z	4.399
2014-08-11T15:48:00Z	4.392
2014-08-11T15:54:00Z	4.398
2014-08-11T16:00:00Z	4.401
2014-08-11T16:06:00Z	4.396
2014-08-11T16:12:00Z	4.403
2014-08-11T16:18:00Z	4.404
2014-08-11T16:24:00Z	4.399
2014-08-11T16:30:00Z	4.389
2014-08-11T16:36:00Z	4.401
2014-08-11T16:42:00Z	4.381
2014-08-11T16:48:00Z	4.393
2014-08-11T16:54:00Z	4.387
2014-08-11T17:00:00Z	4.396
2014-08-11T17:06:00Z	4.404
2014-08-11T17:12:00Z	4.427
2014-08-11T17:18:00Z	4.419
2014-08-11T17:24:00Z	4.425
2014-08-11T17:30:00Z	4.423
2014-08-11T17:36:00Z	4.435
2014-08-11T17:42:00Z	4.454
2014-08-11T17:48:00Z	4.448
2014-08-11T17:54:00Z	4.461
2014-08-11T18:00:00Z	4.409
2014-08-11T18:06:00Z	4.485
2014-08-11T18:12:00Z	4.482
2014-08-11T18:18:00Z	4.484
2014-08-11T18:24:00Z	4.502
2014-08-11T18:30:00Z	4.48
2014-08-11T18:36:00Z	4.517
2014-08-11T18:42:00Z	4.513
2014-08-11T18:48:00Z	4.541
2014-08-11T18:54:00Z	4.531
2014-08-11T19:00:00Z	4.553
2014-08-11T19:06:00Z	4.532
2014-08-11T19:12:00Z	4.552
2014-08-11T19:18:00Z	4.538
2014-08-11T19:24:00Z	4.556
2014-08-11T19:30:00Z	4.532
2014-08-11T19:36:00Z	4.552
2014-08-11T19:42:00Z	4.482
2014-08-11T19:48:00Z	4.536
2014-08-11T19:54:00Z	4.538
2014-08-11T20:00:00Z	4.545
2014-08-11T20:06:00Z	4.535
2014-08-11T20:12:00Z	4.518
2014-08-11T20:18:00Z	4.515
2014-08-11T20:24:00Z	4.52
2014-08-11T20:30:00Z	4.523
2014-08-11T20:36:00Z	4.517
2014-08-11T20:42:00Z	4.514
2014-08-11T20:48:00Z	4.507
2014-08-11T20:54:00Z	4.519
2014-08-11T21:00:00Z	4.523
2014-08-11T21:06:00Z	4.506
2014-08-11T21:12:00Z	4.519
2014-08-11T21:18:00Z	4.498
2014-08-11T21:24:00Z	4.504
2014-08-11T21:30:00Z	4.494
2014-08-11T21:36:00Z	4.474
2014-08-11T21:42:00Z	4.444
2014-08-11T21:48:00Z	4.441
2014-08-11T21:54:00Z	4.425
2014-08-11T22:00:00Z	4.404
2014-08-11T22:06:00Z	4.412
2014-08-11T22:12:00Z	4.416
2014-08-11T22:18:00Z	4.416
2014-08-11T22:24:00Z	4.404
2014-08-11T22:30:00Z	4.408
2014-08-11T22:36:00Z	4.411
2014-08-11T22:42:00Z	4.404
2014-08-11T22:48:00Z	4.404
2014-08-11T22:54:00Z	4.378
2014-08-11T23:00:00Z	4.373
2014-08-11T23:06:00Z	4.376
2014-08-11T23:12:00Z	4.353
2014-08-11T23:18:00Z	4.342
2014-08-11T23:24:00Z	4.346
2014-08-11T23:30:00Z	4.317
2014-08-11T23:36:00Z	4.315
2014-08-11T23:42:00Z	4.31
2014-08-11T23:48:00Z	4.311
2014-08-11T23:54:00Z	4.27
2014-08-12T00:00:00Z	4.278
2014-08-12T00:06:00Z	4.16
2014-08-12T00:12:00Z	4.238
2014-08-12T00:18:00Z	4.224
2014-08-12T00:24:00Z	4.232
2014-08-12T00:30:00Z	4.221
2014-08-12T00:36:00Z	4.202
2014-08-12T00:42:00Z	4.185
2014-08-12T00:48:00Z	4.187
2014-08-12T00:54:00Z	4.182
2014-08-12T01:00:00Z	4.169
2014-08-12T01:06:00Z	4.15
2014-08-12T01:12:00Z	4.166
2014-08-12T01:18:00Z	4.179
2014-08-12T01:24:00Z	4.161
2014-08-12T01:30:00Z	4.146
2014-08-12T01:36:00Z	4.126
2014-08-12T01:42:00Z	4.148
2014-08-12T01:48:00Z	4.13
2014-08-12T01:54:00Z	4.164
2014-08-12T02:00:00Z	4.167
2014-08-12T02:06:00Z	4.179
2014-08-12T02:12:00Z	4.178
2014-08-12T02:18:00Z	4.179
2014-08-12T02:24:00Z	4.149
2014-08-12T02:30:00Z	4.147
2014-08-12T02:36:00Z	4.135
2014-08-12T02:42:00Z	4.136
2014-08-12T02:48:00Z	4.139
2014-08-12T02:54:00Z	4.134
2014-08-12T03:00:00Z	4.099
2014-08-12T03:06:00Z	4.131
2014-08-12T03:12:00Z	4.111
2014-08-12T03:18:00Z	4.125
2014-08-12T03:24:00Z	4.106
2014-08-12T03:30:00Z	4.088
2014-08-12T03:36:00Z	4.108
2014-08-12T03:42:00Z	4.106
2014-08-12T03:48:00Z	4.113
2014-08-12T03:54:00Z	4.107
2014-08-12T04:00:00Z	4.101
2014-08-12T04:06:00Z	4.109
2014-08-12T04:12:00Z	4.127
2014-08-12T04:18:00Z	4.123
2014-08-12T04:24:00Z	4.13
2014-08-12T04:30:00Z	4.142
2014-08-12T04:36:00Z	4.134
2014-08-12T04:42:00Z	4.148
2014-08-12T04:48:00Z	4.132
2014-08-12T04:54:00Z	4.145
2014-08-12T05:00:00Z	4.153
2014-08-12T05:06:00Z	4.168
2014-08-12T05:12:00Z	4.181
2014-08-12T05:18:00Z	4.197
2014-08-12T05:24:00Z	4.209
2014-08-12T05:30:00Z	4.215
2014-08-12T05:36:00Z	4.228
2014-08-12T05:42:00Z	4.256
2014-08-12T05:48:00Z	4.256
2014-08-12T05:54:00Z	4.273
2014-08-12T06:00:00Z	4.278
2014-08-12T06:06:00Z	4.285
2014-08-12T06:12:00Z	4.272
2014-08-12T06:18:00Z	4.301
2014-08-12T06:24:00Z	4.31
2014-08-12T06:30:00Z	4.314
2014-08-12T06:36:00Z	4.312
2014-08-12T06:42:00Z	4.309
2014-08-12T06:48:00Z	4.327
2014-08-12T06:54:00Z	4.323
2014-08-12T07:00:00Z	4.299
2014-08-12T07:06:00Z	4.272
2014-08-12T07:12:00Z	4.305
2014-08-12T07:18:00Z	4.318
2014-08-12T07:24:00Z	4.314
2014-08-12T07:30:00Z	4.324
2014-08-12T07:36:00Z	4.336
2014-08-12T07:42:00Z	4.353
2014-08-12T07:48:00Z	4.36
2014-08-12T07:54:00Z	4.373
2014-08-12T08:00:00Z	4.372
2014-08-12T08:06:00Z	4.411
2014-08-12T08:12:00Z	4.423
2014-08-12T08:18:00Z	4.437
2014-08-12T08:24:00Z	4.462
2014-08-12T08:30:00Z	4.477
2014-08-12T08:36:00Z	4.487
2014-08-12T08:42:00Z	4.515
2014-08-12T08:48:00Z	4.516
2014-08-12T08:54:00Z	4.522
2014-08-12T09:00:00Z	4.537
2014-08-12T09:06:00Z	4.544
2014-08-12T09:12:00Z	4.539
2014-08-12T09:18:00Z	4.549
2014-08-12T09:24:00Z	4.55
2014-08-12T09:30:00Z	4.555
2014-08-12T09:36:00Z	4.553
2014-08-12T09:42:00Z	4.541
2014-08-12T09:48:00Z	4.539
2014-08-12T09:54:00Z	4.542
2014-08-12T10:00:00Z	4.535
2014-08-12T10:06:00Z	4.53
2014-08-12T10:12:00Z	4.53
2014-08-12T10:18:00Z	4.516
2014-08-12T10:24:00Z	4.514
2014-08-12T10:30:00Z	4.498
2014-08-12T10:36:00Z	4.492
2014-08-12T10:42:00Z	4.485
2014-08-12T10:48:00Z	4.476
2014-08-12T10:54:00Z	4.474
2014-08-12T11:00:00Z	4.469
2014-08-12T11:06:00Z	4.466
2014-08-12T11:12:00Z	4.454
2014-08-12T11:18:00Z	4.452
2014-08-12T11:24:00Z	4.462
2014-08-12T11:30:00Z	4.455
2014-08-12T11:36:00Z	4.456
2014-08-12T11:42:00Z	4.453
2014-08-12T11:48:00Z	4.45
2014-08-12T11:54:00Z	4.452
2014-08-12T12:00:00Z	4.46
2014-08-12T12:06:00Z	4.47
2014-08-12T12:12:00Z	4.462
2014-08-12T12:18:00Z	4.461
2014-08-12T12:24:00Z	4.455
2014-08-12T12:30:00Z	4.454
2014-08-12T12:36:00Z	4.456
2014-08-12T12:42:00Z	4.451
2014-08-12T12:48:00Z	4.456
2014-08-12T12:54:00Z	4.454
2014-08-12T13:00:00Z	4.449
2014-08-12T13:06:00Z	4.438
2014-08-12T13:12:00Z	4.441
2014-08-12T13:18:00Z	4.432
2014-08-12T13:24:00Z	4.419
2014-08-12T13:30:00Z	4.402
2014-08-12T13:36:00Z	4.397
2014-08-12T13:42:00Z	4.376
2014-08-12T13:48:00Z	4.356
2014-08-12T13:54:00Z	4.357
2014-08-12T14:00:00Z	4.346
2014-08-12T14:06:00Z	4.328
2014-08-12T14:12:00Z	4.314
2014-08-12T14:18:00Z	4.298
2014-08-12T14:24:00Z	4.278
2014-08-12T14:30:00Z	4.272
2014-08-12T14:36:00Z	4.257
2014-08-12T14:42:00Z	4.248
2014-08-12T14:48:00Z	4.234
2014-08-12T14:54:00Z	4.224
2014-08-12T15:00:00Z	4.232
2014-08-12T15:06:00Z	4.216
2014-08-12T15:12:00Z	4.229
2014-08-12T15:18:00Z	4.17
2014-08-12T15:24:00Z	4.21
2014-08-12T15:30:00Z	4.205
2014-08-12T15:36:00Z	4.207
2014-08-12T15:42:00Z	4.192
2014-08-12T15:48:00Z	4.204
2014-08-12T15:54:00Z	4.182
2014-08-12T16:00:00Z	4.182
2014-08-12T16:06:00Z	4.176
2014-08-12T16:12:00Z	4.186
2014-08-12T16:18:00Z	4.185
2014-08-12T16:24:00Z	4.196
2014-08-12T16:30:00Z	4.194
2014-08-12T16:36:00Z	4.186
2014-08-12T16:42:00Z	4.192
2014-08-12T16:48:00Z	4.193
2014-08-12T16:54:00Z	4.19
2014-08-12T17:00:00Z	4.207
2014-08-12T17:06:00Z	4.215
2014-08-12T17:12:00Z	4.198
2014-08-12T17:18:00Z	4.228
2014-08-12T17:24:00Z	4.231
2014-08-12T17:30:00Z	4.247
2014-08-12T17:36:00Z	4.246
2014-08-12T17:42:00Z	4.259
2014-08-12T17:48:00Z	4.256
2014-08-12T17:54:00Z	4.261
2014-08-12T18:00:00Z	4.27
2014-08-12T18:06:00Z	4.287
2014-08-12T18:12:00Z	4.293
2014-08-12T18:18:00Z	4.289
2014-08-12T18:24:00Z	4.304
2014-08-12T18:30:00Z	4.311
2014-08-12T18:36:00Z	4.317
2014-08-12T18:42:00Z	4.318
2014-08-12T18:48:00Z	4.352
2014-08-12T18:54:00Z	4.355
2014-08-12T19:00:00Z	4.37
2014-08-12T19:06:00Z	4.349
2014-08-12T19:12:00Z	4.358
2014-08-12T19:18:00Z	4.368
2014-08-12T19:24:00Z	4.371
2014-08-12T19:30:00Z	4.383
2014-08-12T19:36:00Z	4.393
2014-08-12T19:42:00Z	4.386
2014-08-12T19:48:00Z	4.399
2014-08-12T19:54:00Z	4.408
2014-08-12T20:00:00Z	4.408
2014-08-12T20:06:00Z	4.391
2014-08-12T20:12:00Z	4.361
2014-08-12T20:18:00Z	4.415
2014-08-12T20:24:00Z	4.435
2014-08-12T20:30:00Z	4.333
2014-08-12T20:36:00Z	4.421
2014-08-12T20:42:00Z	4.42
2014-08-12T20:48:00Z	4.434
2014-08-12T20:54:00Z	4.434
2014-08-12T21:00:00Z	4.443
2014-08-12T21:06:00Z	4.43
2014-08-12T21:12:00Z	4.441
2014-08-12T21:18:00Z	4.44
2014-08-12T21:24:00Z	4.436
2014-08-12T21:30:00Z	4.425
2014-08-12T21:36:00Z	4.432
2014-08-12T21:42:00Z	4.437
2014-08-12T21:48:00Z	4.442
2014-08-12T21:54:00Z	4.434
2014-08-12T22:00:00Z	4.432
2014-08-12T22:06:00Z	4.424
2014-08-12T22:12:00Z	4.439
2014-08-12T22:18:00Z	4.431
2014-08-12T22:24:00Z	4.403
2014-08-12T22:30:00Z	4.413
2014-08-12T22:36:00Z	4.395
2014-08-12T22:42:00Z	4.38
2014-08-12T22:48:00Z	4.378
2014-08-12T22:54:00Z	4.361
2014-08-12T23:00:00Z	4.347
2014-08-12T23:06:00Z	4.357
2014-08-12T23:12:00Z	4.347
2014-08-12T23:18:00Z	4.288
2014-08-12T23:24:00Z	4.317
2014-08-12T23:30:00Z	4.317
2014-08-12T23:36:00Z	4.301
2014-08-12T23:42:00Z	4.291
2014-08-12T23:48:00Z	4.283
2014-08-12T23:54:00Z	4.285
2014-08-13T00:00:00Z	4.286
2014-08-13T00:06:00Z	4.284
2014-08-13T00:12:00Z	4.268
2014-08-13T00:18:00Z	4.257
2014-08-13T00:24:00Z	4.255
2014-08-13T00:30:00Z	4.253
2014-08-13T00:36:00Z	4.237
2014-08-13T00:42:00Z	4.229
2014-08-13T00:48:00Z	4.225
2014-08-13T00:54:00Z	4.223
2014-08-13T01:00:00Z	4.215
2014-08-13T01:06:00Z	4.208
2014-08-13T01:12:00Z	4.209
2014-08-13T01:18:00Z	4.205
2014-08-13T01:24:00Z	4.193
2014-08-13T01:30:00Z	4.187
2014-08-13T01:36:00Z	4.175
2014-08-13T01:42:00Z	4.185
2014-08-13T01:48:00Z	4.147
2014-08-13T01:54:00Z	4.16
2014-08-13T02:00:00Z	4.145
2014-08-13T02:06:00Z	4.145
2014-08-13T02:12:00Z	4.146
2014-08-13T02:18:00Z	4.142
2014-08-13T02:24:00Z	4.13
2014-08-13T02:30:00Z	4.128
2014-08-13T02:36:00Z	4.143
2014-08-13T02:42:00Z	4.139
2014-08-13T02:48:00Z	4.132
2014-08-13T02:54:00Z	4.132
2014-08-13T03:00:00Z	4.124
2014-08-13T03:06:00Z	4.131
2014-08-13T03:12:00Z	4.126
2014-08-13T03:18:00Z	4.141
2014-08-13T03:24:00Z	4.118
2014-08-13T03:30:00Z	4.128
2014-08-13T03:36:00Z	4.122
2014-08-13T03:42:00Z	4.13
2014-08-13T03:48:00Z	4.118
2014-08-13T03:54:00Z	4.128
2014-08-13T04:00:00Z	4.134
2014-08-13T04:06:00Z	4.123
2014-08-13T04:12:00Z	4.118
2014-08-13T04:18:00Z	4.131
2014-08-13T04:24:00Z	4.121
2014-08-13T04:30:00Z	4.117
2014-08-13T04:36:00Z	4.124
2014-08-13T04:42:00Z	4.107
2014-08-13T04:48:00Z	4.121
2014-08-13T04:54:00Z	4.137
2014-08-13T05:00:00Z	4.11
2014-08-13T05:06:00Z	4.139
2014-08-13T05:12:00Z	4.142
2014-08-13T05:18:00Z	4.15
2014-08-13T05:24:00Z	4.151
2014-08-13T05:30:00Z	4.14
2014-08-13T05:36:00Z	4.151
2014-08-13T05:42:00Z	4.153
2014-08-13T05:48:00Z	4.15
2014-08-13T05:54:00Z	4.144
2014-08-13T06:00:00Z	4.149
2014-08-13T06:06:00Z	4.155
2014-08-13T06:12:00Z	4.152
2014-08-13T06:18:00Z	4.163
2014-08-13T06:24:00Z	4.179
2014-08-13T06:30:00Z	4.159
2014-08-13T06:36:00Z	4.118
2014-08-13T06:42:00Z	4.179
2014-08-13T06:48:00Z	4.18
2014-08-13T06:54:00Z	4.154
2014-08-13T07:00:00Z	4.189
2014-08-13T07:06:00Z	4.118
2014-08-13T07:12:00Z	4.184
2014-08-13T07:18:00Z	4.211
2014-08-13T07:24:00Z	4.225
2014-08-13T07:30:00Z	4.232
2014-08-13T07:36:00Z	4.234
2014-08-13T07:42:00Z	4.247
2014-08-13T07:48:00Z	4.266
2014-08-13T07:54:00Z	4.269
2014-08-13T08:00:00Z	4.291
2014-08-13T08:06:00Z	4.299
2014-08-13T08:12:00Z	4.307
2014-08-13T08:18:00Z	4.343
2014-08-13T08:24:00Z	4.339
2014-08-13T08:30:00Z	4.355
2014-08-13T08:36:00Z	4.359
2014-08-13T08:42:00Z	4.324
2014-08-13T08:48:00Z	4.37
2014-08-13T08:54:00Z	4.372
2014-08-13T09:00:00Z	4.373
2014-08-13T09:06:00Z	4.366
2014-08-13T09:12:00Z	4.366
2014-08-13T09:18:00Z	4.369
2014-08-13T09:24:00Z	4.366
2014-08-13T09:30:00Z	4.363
2014-08-13T09:36:00Z	4.364
2014-08-13T09:42:00Z	4.364
2014-08-13T09:48:00Z	4.367
2014-08-13T09:54:00Z	4.361
2014-08-13T10:00:00Z	4.354
2014-08-13T10:06:00Z	4.356
2014-08-13T10:12:00Z	4.349
2014-08-13T10:18:00Z	4.347
2014-08-13T10:24:00Z	4.343
2014-08-13T10:30:00Z	4.337
2014-08-13T10:36:00Z	4.329
2014-08-13T10:42:00Z	4.334
2014-08-13T10:48:00Z	4.327
2014-08-13T10:54:00Z	4.318
2014-08-13T11:00:00Z	4.309
2014-08-13T11:06:00Z	4.305
2014-08-13T11:12:00Z	4.309
2014-08-13T11:18:00Z	4.304
2014-08-13T11:24:00Z	4.293
2014-08-13T11:30:00Z	4.304
2014-08-13T11:36:00Z	4.299
2014-08-13T11:42:00Z	4.306
2014-08-13T11:48:00Z	4.29
2014-08-13T11:54:00Z	4.294
2014-08-13T12:00:00Z	4.284
2014-08-13T12:06:00Z	4.282
2014-08-13T12:12:00Z	4.273
2014-08-13T12:18:00Z	4.28
2014-08-13T12:24:00Z	4.268
2014-08-13T12:30:00Z	4.267
2014-08-13T12:36:00Z	4.261
2014-08-13T12:42:00Z	4.255
2014-08-13T12:48:00Z	4.241
2014-08-13T12:54:00Z	4.248
2014-08-13T13:00:00Z	4.23
2014-08-13T13:06:00Z	4.221
2014-08-13T13:12:00Z	4.209
2014-08-13T13:18:00Z	4.212
2014-08-13T13:24:00Z	4.215
2014-08-13T13:30:00Z	4.201
2014-08-13T13:36:00Z	4.202
2014-08-13T13:42:00Z	4.189
2014-08-13T13:48:00Z	4.197
2014-08-13T13:54:00Z	4.199
2014-08-13T14:00:00Z	4.163
2014-08-13T14:06:00Z	4.194
2014-08-13T14:12:00Z	4.208
2014-08-13T14:18:00Z	4.226
2014-08-13T14:24:00Z	4.229
2014-08-13T14:30:00Z	4.234
2014-08-13T14:36:00Z	4.24
2014-08-13T14:42:00Z	4.255
2014-08-13T14:48:00Z	4.232
2014-08-13T14:54:00Z	4.24
2014-08-13T15:00:00Z	4.265
2014-08-13T15:06:00Z	4.278
2014-08-13T15:12:00Z	4.295
2014-08-13T15:18:00Z	4.31
2014-08-13T15:24:00Z	4.314
2014-08-13T15:30:00Z	4.334
2014-08-13T15:36:00Z	4.331
2014-08-13T15:42:00Z	4.351
2014-08-13T15:48:00Z	4.346
2014-08-13T15:54:00Z	4.342
2014-08-13T16:00:00Z	4.343
2014-08-13T16:06:00Z	4.338
2014-08-13T16:12:00Z	4.331
2014-08-13T16:18:00Z	4.337
2014-08-13T16:24:00Z	4.326
2014-08-13T16:30:00Z	4.319
2014-08-13T16:36:00Z	4.319
2014-08-13T16:42:00Z	4.317
2014-08-13T16:48:00Z	4.311
2014-08-13T16:54:00Z	4.303
2014-08-13T17:00:00Z	4.296
2014-08-13T17:06:00Z	4.28
2014-08-13T17:12:00Z	4.263
2014-08-13T17:18:00Z	4.265
2014-08-13T17:24:00Z	4.254
2014-08-13T17:30:00Z	4.263
2014-08-13T17:36:00Z	4.279
2014-08-13T17:42:00Z	4.255
2014-08-13T17:48:00Z	4.254
2014-08-13T17:54:00Z	4.227
2014-08-13T18:00:00Z	4.244
2014-08-13T18:06:00Z	4.259
2014-08-13T18:12:00Z	4.244
2014-08-13T18:18:00Z	4.243
2014-08-13T18:24:00Z	4.263
2014-08-13T18:30:00Z	4.258
2014-08-13T18:36:00Z	4.27
2014-08-13T18:42:00Z	4.269
2014-08-13T18:48:00Z	4.291
2014-08-13T18:54:00Z	4.299
2014-08-13T19:00:00Z	4.318
2014-08-13T19:06:00Z	4.315
2014-08-13T19:12:00Z	4.31
2014-08-13T19:18:00Z	4.351
2014-08-13T19:24:00Z	4.349
2014-08-13T19:30:00Z	4.356
2014-08-13T19:36:00Z	4.373
2014-08-13T19:42:00Z	4.371
2014-08-13T19:48:00Z	4.39
2014-08-13T19:54:00Z	4.387
2014-08-13T20:00:00Z	4.394
2014-08-13T20:06:00Z	4.386
2014-08-13T20:12:00Z	4.384
2014-08-13T20:18:00Z	4.385
2014-08-13T20:24:00Z	4.391
2014-08-13T20:30:00Z	4.39
2014-08-13T20:36:00Z	4.384
2014-08-13T20:42:00Z	4.402
2014-08-13T20:48:00Z	4.396
2014-08-13T20:54:00Z	4.396
2014-08-13T21:00:00Z	4.402
2014-08-13T21:06:00Z	4.407
2014-08-13T21:12:00Z	4.392
2014-08-13T21:18:00Z	4.427
2014-08-13T21:24:00Z	4.397
2014-08-13T21:30:00Z	4.375
2014-08-13T21:36:00Z	4.416
2014-08-13T21:42:00Z	4.411
2014-08-13T21:48:00Z	4.431
2014-08-13T21:54:00Z	4.433
2014-08-13T22:00:00Z	4.433
2014-08-13T22:06:00Z	4.433
2014-08-13T22:12:00Z	4.44
2014-08-13T22:18:00Z	4.438
2014-08-13T22:24:00Z	4.434
2014-08-13T22:30:00Z	4.437
2014-08-13T22:36:00Z	4.428
2014-08-13T22:42:00Z	4.433
2014-08-13T22:48:00Z	4.441
2014-08-13T22:54:00Z	4.44
2014-08-13T23:00:00Z	4.438
2014-08-13T23:06:00Z	4.44
2014-08-13T23:12:00Z	4.441
2014-08-13T23:18:00Z	4.444
2014-08-13T23:24:00Z	4.445
2014-08-13T23:30:00Z	4.438
2014-08-13T23:36:00Z	4.444
2014-08-13T23:42:00Z	4.444
2014-08-13T23:48:00Z	4.44
2014-08-13T23:54:00Z	4.437
2014-08-14T00:00:00Z	4.443
2014-08-14T00:06:00Z	4.439
2014-08-14T00:12:00Z	4.437
2014-08-14T00:18:00Z	4.43
2014-08-14T00:24:00Z	4.432
2014-08-14T00:30:00Z	4.43
2014-08-14T00:36:00Z	4.428
2014-08-14T00:42:00Z	4.421
2014-08-14T00:48:00Z	4.419
2014-08-14T00:54:00Z	4.422
2014-08-14T01:00:00Z	4.409
2014-08-14T01:06:00Z	4.404
2014-08-14T01:12:00Z	4.395
2014-08-14T01:18:00Z	4.402
2014-08-14T01:24:00Z	4.354
2014-08-14T01:30:00Z	4.378
2014-08-14T01:36:00Z	4.37
2014-08-14T01:42:00Z	4.367
2014-08-14T01:48:00Z	4.348
2014-08-14T01:54:00Z	4.348
2014-08-14T02:00:00Z	4.34
2014-08-14T02:06:00Z	4.321
2014-08-14T02:12:00Z	4.313
2014-08-14T02:18:00Z	4.306
2014-08-14T02:24:00Z	4.288
2014-08-14T02:30:00Z	4.284
2014-08-14T02:36:00Z	4.216
2014-08-14T02:42:00Z	4.268
2014-08-14T02:48:00Z	4.263
2014-08-14T02:54:00Z	4.251
2014-08-14T03:00:00Z	4.229
2014-08-14T03:06:00Z	4.232
2014-08-14T03:12:00Z	4.227
2014-08-14T03:18:00Z	4.223
2014-08-14T03:24:00Z	4.206
2014-08-14T03:30:00Z	4.212
2014-08-14T03:36:00Z	4.195
2014-08-14T03:42:00Z	4.204
2014-08-14T03:48:00Z	4.192
2014-08-14T03:54:00Z	4.163
2014-08-14T04:00:00Z	4.189
2014-08-14T04:06:00Z	4.196
2014-08-14T04:12:00Z	4.179
2014-08-14T04:18:00Z	4.192
2014-08-14T04:24:00Z	4.185
2014-08-14T04:30:00Z	4.185
2014-08-14T04:36:00Z	4.192
2014-08-14T04:42:00Z	4.166
2014-08-14T04:48:00Z	4.191
2014-08-14T04:54:00Z	4.179
2014-08-14T05:00:00Z	4.187
2014-08-14T05:06:00Z	4.206
2014-08-14T05:12:00Z	4.147
2014-08-14T05:18:00Z	4.193
2014-08-14T05:24:00Z	4.197
2014-08-14T05:30:00Z	4.191
2014-08-14T05:36:00Z	4.193
2014-08-14T05:42:00Z	4.199
2014-08-14T05:48:00Z	4.194
2014-08-14T05:54:00Z	4.187
2014-08-14T06:00:00Z	4.191
2014-08-14T06:06:00Z	4.188
2014-08-14T06:12:00Z	4.202
2014-08-14T06:18:00Z	4.186
2014-08-14T06:24:00Z	4.183
2014-08-14T06:30:00Z	4.17
2014-08-14T06:36:00Z	4.116
2014-08-14T06:42:00Z	4.172
2014-08-14T06:48:00Z	4.182
2014-08-14T06:54:00Z	4.211
2014-08-14T07:00:00Z	4.192
2014-08-14T07:06:00Z	4.185
2014-08-14T07:12:00Z	4.186
2014-08-14T07:18:00Z	4.198
2014-08-14T07:24:00Z	4.196
2014-08-14T07:30:00Z	4.196
2014-08-14T07:36:00Z	4.19
2014-08-14T07:42:00Z	4.197
2014-08-14T07:48:00Z	4.196
2014-08-14T07:54:00Z	4.165
2014-08-14T08:00:00Z	4.22
2014-08-14T08:06:00Z	4.222
2014-08-14T08:12:00Z	4.229
2014-08-14T08:18:00Z	4.231
2014-08-14T08:24:00Z	4.222
2014-08-14T08:30:00Z	4.235
2014-08-14T08:36:00Z	4.221
2014-08-14T08:42:00Z	4.264
2014-08-14T08:48:00Z	4.269
2014-08-14T08:54:00Z	4.264
2014-08-14T09:00:00Z	4.227
2014-08-14T09:06:00Z	4.29
2014-08-14T09:12:00Z	4.294
2014-08-14T09:18:00Z	4.287
2014-08-14T09:24:00Z	4.294
2014-08-14T09:30:00Z	4.247
2014-08-14T09:36:00Z	4.309
2014-08-14T09:42:00Z	4.314
2014-08-14T09:48:00Z	4.275
2014-08-14T09:54:00Z	4.321
2014-08-14T10:00:00Z	4.314
2014-08-14T10:06:00Z	4.338
2014-08-14T10:12:00Z	4.311
2014-08-14T10:18:00Z	4.328
2014-08-14T10:24:00Z	4.325
2014-08-14T10:30:00Z	4.322
2014-08-14T10:36:00Z	4.264
2014-08-14T10:42:00Z	4.309
2014-08-14T10:48:00Z	4.284
2014-08-14T10:54:00Z	4.296
2014-08-14T11:00:00Z	4.293
2014-08-14T11:06:00Z	4.291
2014-08-14T11:12:00Z	4.298
2014-08-14T11:18:00Z	4.287
2014-08-14T11:24:00Z	4.294
2014-08-14T11:30:00Z	4.291
2014-08-14T11:36:00Z	4.293
2014-08-14T11:42:00Z	4.283
2014-08-14T11:48:00Z	4.286
2014-08-14T11:54:00Z	4.282
2014-08-14T12:00:00Z	4.295
2014-08-14T12:06:00Z	4.295
2014-08-14T12:12:00Z	4.317
2014-08-14T12:18:00Z	4.315
2014-08-14T12:24:00Z	4.317
2014-08-14T12:30:00Z	4.326
2014-08-14T12:36:00Z	4.324
2014-08-14T12:42:00Z	4.319
2014-08-14T12:48:00Z	4.325
2014-08-14T12:54:00Z	4.317
2014-08-14T13:00:00Z	4.316
2014-08-14T13:06:00Z	4.325
2014-08-14T13:12:00Z	4.326
2014-08-14T13:18:00Z	4.307
2014-08-14T13:24:00Z	4.296
2014-08-14T13:30:00Z	4.304
2014-08-14T13:36:00Z	4.295
2014-08-14T13:42:00Z	4.292
2014-08-14T13:48:00Z	4.285
2014-08-14T13:54:00Z	4.282
2014-08-14T14:00:00Z	4.255
2014-08-14T14:06:00Z	4.266
2014-08-14T14:12:00Z	4.256
2014-08-14T14:18:00Z	4.231
2014-08-14T14:24:00Z	4.205
2014-08-14T14:30:00Z	4.243
2014-08-14T14:36:00Z	4.234
2014-08-14T14:42:00Z	4.195
2014-08-14T14:48:00Z	4.182
2014-08-14T14:54:00Z	4.205
2014-08-14T15:00:00Z	4.189
2014-08-14T15:06:00Z	4.187
2014-08-14T15:12:00Z	4.16
2014-08-14T15:18:00Z	4.168
2014-08-14T15:24:00Z	4.171
2014-08-14T15:30:00Z	4.185
2014-08-14T15:36:00Z	4.172
2014-08-14T15:42:00Z	4.158
2014-08-14T15:48:00Z	4.161
2014-08-14T15:54:00Z	4.156
2014-08-14T16:00:00Z	4.168
2014-08-14T16:06:00Z	4.148
2014-08-14T16:12:00Z	4.144
2014-08-14T16:18:00Z	4.153
2014-08-14T16:24:00Z	4.161
2014-08-14T16:30:00Z	4.162
2014-08-14T16:36:00Z	4.147
2014-08-14T16:42:00Z	4.15
2014-08-14T16:48:00Z	4.166
2014-08-14T16:54:00Z	4.165
2014-08-14T17:00:00Z	4.158
2014-08-14T17:06:00Z	4.155
2014-08-14T17:12:00Z	4.156
2014-08-14T17:18:00Z	4.098
2014-08-14T17:24:00Z	4.147
2014-08-14T17:30:00Z	4.163
2014-08-14T17:36:00Z	4.152
2014-08-14T17:42:00Z	4.152
2014-08-14T17:48:00Z	4.156
2014-08-14T17:54:00Z	4.152
2014-08-14T18:00:00Z	4.147
2014-08-14T18:06:00Z	4.154
2014-08-14T18:12:00Z	4.149
2014-08-14T18:18:00Z	4.163
2014-08-14T18:24:00Z	4.165
2014-08-14T18:30:00Z	4.16
2014-08-14T18:36:00Z	4.153
2014-08-14T18:42:00Z	4.159
2014-08-14T18:48:00Z	4.154
2014-08-14T18:54:00Z	4.194
2014-08-14T19:00:00Z	4.175
2014-08-14T19:06:00Z	4.16
2014-08-14T19:12:00Z	4.084
2014-08-14T19:18:00Z	4.192
2014-08-14T19:24:00Z	4.125
2014-08-14T19:30:00Z	4.195
2014-08-14T19:36:00Z	4.229
2014-08-14T19:42:00Z	4.213
2014-08-14T19:48:00Z	4.227
2014-08-14T19:54:00Z	4.217
2014-08-14T20:00:00Z	4.236
2014-08-14T20:06:00Z	4.242
2014-08-14T20:12:00Z	4.271
2014-08-14T20:18:00Z	4.221
2014-08-14T20:24:00Z	4.282
2014-08-14T20:30:00Z	4.286
2014-08-14T20:36:00Z	4.3
2014-08-14T20:42:00Z	4.304
2014-08-14T20:48:00Z	4.324
2014-08-14T20:54:00Z	4.339
2014-08-14T21:00:00Z	4.367
2014-08-14T21:06:00Z	4.364
2014-08-14T21:12:00Z	4.347
2014-08-14T21:18:00Z	4.383
2014-08-14T21:24:00Z	4.391
2014-08-14T21:30:00Z	4.396
2014-08-14T21:36:00Z	4.412
2014-08-14T21:42:00Z	4.414
2014-08-14T21:48:00Z	4.424
2014-08-14T21:54:00Z	4.437
2014-08-14T22:00:00Z	4.439
2014-08-14T22:06:00Z	4.437
2014-08-14T22:12:00Z	4.439
2014-08-14T22:18:00Z	4.414
2014-08-14T22:24:00Z	4.441
2014-08-14T22:30:00Z	4.45
2014-08-14T22:36:00Z	4.457
2014-08-14T22:42:00Z	4.474
2014-08-14T22:48:00Z	4.473
2014-08-14T22:54:00Z	4.472
2014-08-14T23:00:00Z	4.469
2014-08-14T23:06:00Z	4.476
2014-08-14T23:12:00Z	4.483
2014-08-14T23:18:00Z	4.482
2014-08-14T23:24:00Z	4.493
2014-08-14T23:30:00Z	4.498
2014-08-14T23:36:00Z	4.487
2014-08-14T23:42:00Z	4.519
2014-08-14T23:48:00Z	4.441
2014-08-14T23:54:00Z	4.488
2014-08-15T00:00:00Z	4.5
2014-08-15T00:06:00Z	4.499
2014-08-15T00:12:00Z	4.502
2014-08-15T00:18:00Z	4.502
2014-08-15T00:24:00Z	4.508
2014-08-15T00:30:00Z	4.511
2014-08-15T00:36:00Z	4.509
2014-08-15T00:42:00Z	4.508
2014-08-15T00:48:00Z	4.496
2014-08-15T00:54:00Z	4.5
2014-08-15T01:00:00Z	4.5
2014-08-15T01:06:00Z	4.513
2014-08-15T01:12:00Z	4.511
2014-08-15T01:18:00Z	4.497
2014-08-15T01:24:00Z	4.497
2014-08-15T01:30:00Z	4.483
2014-08-15T01:36:00Z	4.483
2014-08-15T01:42:00Z	4.467
2014-08-15T01:48:00Z	4.478
2014-08-15T01:54:00Z	4.468
2014-08-15T02:00:00Z	4.477
2014-08-15T02:06:00Z	4.475
2014-08-15T02:12:00Z	4.445
2014-08-15T02:18:00Z	4.453
2014-08-15T02:24:00Z	4.466
2014-08-15T02:30:00Z	4.455
2014-08-15T02:36:00Z	4.449
2014-08-15T02:42:00Z	4.416
2014-08-15T02:48:00Z	4.451
2014-08-15T02:54:00Z	4.451
2014-08-15T03:00:00Z	4.454
2014-08-15T03:06:00Z	4.452
2014-08-15T03:12:00Z	4.453
2014-08-15T03:18:00Z	4.448
2014-08-15T03:24:00Z	4.442
2014-08-15T03:30:00Z	4.441
2014-08-15T03:36:00Z	4.417
2014-08-15T03:42:00Z	4.425
2014-08-15T03:48:00Z	4.416
2014-08-15T03:54:00Z	4.422
2014-08-15T04:00:00Z	4.419
2014-08-15T04:06:00Z	4.417
2014-08-15T04:12:00Z	4.414
2014-08-15T04:18:00Z	4.4
2014-08-15T04:24:00Z	4.405
2014-08-15T04:30:00Z	4.417
2014-08-15T04:36:00Z	4.404
2014-08-15T04:42:00Z	4.39
2014-08-15T04:48:00Z	4.386
2014-08-15T04:54:00Z	4.416
2014-08-15T05:00:00Z	4.424
2014-08-15T05:06:00Z	4.42
2014-08-15T05:12:00Z	4.421
2014-08-15T05:18:00Z	4.434
2014-08-15T05:24:00Z	4.442
2014-08-15T05:30:00Z	4.452
2014-08-15T05:36:00Z	4.419
2014-08-15T05:42:00Z	4.425
2014-08-15T05:48:00Z	4.413
2014-08-15T05:54:00Z	4.41
2014-08-15T06:00:00Z	4.42
2014-08-15T06:06:00Z	4.39
2014-08-15T06:12:00Z	4.412
2014-08-15T06:18:00Z	4.417
2014-08-15T06:24:00Z	4.409
2014-08-15T06:30:00Z	4.402
2014-08-15T06:36:00Z	4.391
2014-08-15T06:42:00Z	4.393
2014-08-15T06:48:00Z	4.376
2014-08-15T06:54:00Z	4.392
2014-08-15T07:00:00Z	4.401
2014-08-15T07:06:00Z	4.344
2014-08-15T07:12:00Z	4.393
2014-08-15T07:18:00Z	4.427
2014-08-15T07:24:00Z	4.428
2014-08-15T07:30:00Z	4.419
2014-08-15T07:36:00Z	4.433
2014-08-15T07:42:00Z	4.415
2014-08-15T07:48:00Z	4.407
2014-08-15T07:54:00Z	4.433
2014-08-15T08:00:00Z	4.431
2014-08-15T08:06:00Z	4.438
2014-08-15T08:12:00Z	4.443
2014-08-15T08:18:00Z	4.433
2014-08-15T08:24:00Z	4.439
2014-08-15T08:30:00Z	4.43
2014-08-15T08:36:00Z	4.441
2014-08-15T08:42:00Z	4.44
2014-08-15T08:48:00Z	4.44
2014-08-15T08:54:00Z	4.431
2014-08-15T09:00:00Z	4.46
2014-08-15T09:06:00Z	4.447
2014-08-15T09:12:00Z	4.498
2014-08-15T09:18:00Z	4.485
2014-08-15T09:24:00Z	4.497
2014-08-15T09:30:00Z	4.486
2014-08-15T09:36:00Z	4.496
2014-08-15T09:42:00Z	4.468
2014-08-15T09:48:00Z	4.492
2014-08-15T09:54:00Z	4.486
2014-08-15T10:00:00Z	4.508
2014-08-15T10:06:00Z	4.463
2014-08-15T10:12:00Z	4.542
2014-08-15T10:18:00Z	4.543
2014-08-15T10:24:00Z	4.534
2014-08-15T10:30:00Z	4.507
2014-08-15T10:36:00Z	4.51
2014-08-15T10:42:00Z	4.521
2014-08-15T10:48:00Z	4.515
2014-08-15T10:54:00Z	4.517
2014-08-15T11:00:00Z	4.546
2014-08-15T11:06:00Z	4.555
2014-08-15T11:12:00Z	4.544
2014-08-15T11:18:00Z	4.542
2014-08-15T11:24:00Z	4.529
2014-08-15T11:30:00Z	4.511
2014-08-15T11:36:00Z	4.496
2014-08-15T11:42:00Z	4.494
2014-08-15T11:48:00Z	4.489
2014-08-15T11:54:00Z	4.488
2014-08-15T12:00:00Z	4.478
2014-08-15T12:06:00Z	4.476
2014-08-15T12:12:00Z	4.466
2014-08-15T12:18:00Z	4.455
2014-08-15T12:24:00Z	4.455
2014-08-15T12:30:00Z	4.445
2014-08-15T12:36:00Z	4.458
2014-08-15T12:42:00Z	4.465
2014-08-15T12:48:00Z	4.479
2014-08-15T12:54:00Z	4.462
2014-08-15T13:00:00Z	4.461
2014-08-15T13:06:00Z	4.443
2014-08-15T13:12:00Z	4.43
2014-08-15T13:18:00Z	4.426
2014-08-15T13:24:00Z	4.422
2014-08-15T13:30:00Z	4.403
2014-08-15T13:36:00Z	4.407
2014-08-15T13:42:00Z	4.4
2014-08-15T13:48:00Z	4.399
2014-08-15T13:54:00Z	4.388
2014-08-15T14:00:00Z	4.388
2014-08-15T14:06:00Z	4.376
2014-08-15T14:12:00Z	4.372
2014-08-15T14:18:00Z	4.371
2014-08-15T14:24:00Z	4.33
2014-08-15T14:30:00Z	4.345
2014-08-15T14:36:00Z	4.347
2014-08-15T14:42:00Z	4.34
2014-08-15T14:48:00Z	4.324
2014-08-15T14:54:00Z	4.317
2014-08-15T15:00:00Z	4.314
2014-08-15T15:06:00Z	4.311
2014-08-15T15:12:00Z	4.295
2014-08-15T15:18:00Z	4.283
2014-08-15T15:24:00Z	4.295
2014-08-15T15:30:00Z	4.278
2014-08-15T15:36:00Z	4.282
2014-08-15T15:42:00Z	4.281
2014-08-15T15:48:00Z	4.283
2014-08-15T15:54:00Z	4.279
2014-08-15T16:00:00Z	4.272
2014-08-15T16:06:00Z	4.29
2014-08-15T16:12:00Z	4.261
2014-08-15T16:18:00Z	4.266
2014-08-15T16:24:00Z	4.235
2014-08-15T16:30:00Z	4.197
2014-08-15T16:36:00Z	4.264
2014-08-15T16:42:00Z	4.238
2014-08-15T16:48:00Z	4.249
2014-08-15T16:54:00Z	4.247
2014-08-15T17:00:00Z	4.25
2014-08-15T17:06:00Z	4.246
2014-08-15T17:12:00Z	4.251
2014-08-15T17:18:00Z	4.258
2014-08-15T17:24:00Z	4.185
2014-08-15T17:30:00Z	4.225
2014-08-15T17:36:00Z	4.241
2014-08-15T17:42:00Z	4.239
2014-08-15T17:48:00Z	4.233
2014-08-15T17:54:00Z	4.21
2014-08-15T18:00:00Z	4.218
2014-08-15T18:06:00Z	4.213
2014-08-15T18:12:00Z	4.184
2014-08-15T18:18:00Z	4.199
2014-08-15T18:24:00Z	4.209
2014-08-15T18:30:00Z	4.204
2014-08-15T18:36:00Z	4.203
2014-08-15T18:42:00Z	4.21
2014-08-15T18:48:00Z	4.197
2014-08-15T18:54:00Z	4.191
2014-08-15T19:00:00Z	4.203
2014-08-15T19:06:00Z	4.212
2014-08-15T19:12:00Z	4.208
2014-08-15T19:18:00Z	4.199
2014-08-15T19:24:00Z	4.205
2014-08-15T19:30:00Z	4.216
2014-08-15T19:36:00Z	4.216
2014-08-15T19:42:00Z	4.218
2014-08-15T19:48:00Z	4.22
2014-08-15T19:54:00Z	4.213
2014-08-15T20:00:00Z	4.192
2014-08-15T20:06:00Z	4.217
2014-08-15T20:12:00Z	4.223
2014-08-15T20:18:00Z	4.239
2014-08-15T20:24:00Z	4.257
2014-08-15T20:30:00Z	4.254
2014-08-15T20:36:00Z	4.241
2014-08-15T20:42:00Z	4.254
2014-08-15T20:48:00Z	4.275
2014-08-15T20:54:00Z	4.279
2014-08-15T21:00:00Z	4.286
2014-08-15T21:06:00Z	4.297
2014-08-15T21:12:00Z	4.303
2014-08-15T21:18:00Z	4.32
2014-08-15T21:24:00Z	4.321
2014-08-15T21:30:00Z	4.28
2014-08-15T21:36:00Z	4.338
2014-08-15T21:42:00Z	4.352
2014-08-15T21:48:00Z	4.362
2014-08-15T21:54:00Z	4.368
2014-08-15T22:00:00Z	4.379
2014-08-15T22:06:00Z	4.378
2014-08-15T22:12:00Z	4.388
2014-08-15T22:18:00Z	4.402
2014-08-15T22:24:00Z	4.385
2014-08-15T22:30:00Z	4.41
2014-08-15T22:36:00Z	4.415
2014-08-15T22:42:00Z	4.403
2014-08-15T22:48:00Z	4.432
2014-08-15T22:54:00Z	4.434
2014-08-15T23:00:00Z	4.409
2014-08-15T23:06:00Z	4.432
2014-08-15T23:12:00Z	4.445
2014-08-15T23:18:00Z	4.458
2014-08-15T23:24:00Z	4.441
2014-08-15T23:30:00Z	4.455
2014-08-15T23:36:00Z	4.442
2014-08-15T23:42:00Z	4.462
2014-08-15T23:48:00Z	4.454
2014-08-15T23:54:00Z	4.465
2014-08-16T00:00:00Z	4.47
2014-08-16T00:06:00Z	4.482
2014-08-16T00:12:00Z	4.486
2014-08-16T00:18:00Z	4.481
2014-08-16T00:24:00Z	4.483
2014-08-16T00:30:00Z	4.487
2014-08-16T00:36:00Z	4.492
2014-08-16T00:42:00Z	4.489
2014-08-16T00:48:00Z	4.492
2014-08-16T00:54:00Z	4.491
2014-08-16T01:00:00Z	4.492
2014-08-16T01:06:00Z	4.508
2014-08-16T01:12:00Z	4.51
2014-08-16T01:18:00Z	4.492
2014-08-16T01:24:00Z	4.492
2014-08-16T01:30:00Z	4.522
2014-08-16T01:36:00Z	4.521
2014-08-16T01:42:00Z	4.513
2014-08-16T01:48:00Z	4.505
2014-08-16T01:54:00Z	4.5
2014-08-16T02:00:00Z	4.508
2014-08-16T02:06:00Z	4.509
2014-08-16T02:12:00Z	4.502
2014-08-16T02:18:00Z	4.499
2014-08-16T02:24:00Z	4.509
2014-08-16T02:30:00Z	4.517
2014-08-16T02:36:00Z	4.515
2014-08-16T02:42:00Z	4.511
2014-08-16T02:48:00Z	4.502
2014-08-16T02:54:00Z	4.523
2014-08-16T03:00:00Z	4.522
2014-08-16T03:06:00Z	4.501
2014-08-16T03:12:00Z	4.537
2014-08-16T03:18:00Z	4.53
2014-08-16T03:24:00Z	4.526
2014-08-16T03:30:00Z	4.526
2014-08-16T03:36:00Z	4.505
2014-08-16T03:42:00Z	4.53
2014-08-16T03:48:00Z	4.542
2014-08-16T03:54:00Z	4.53
2014-08-16T04:00:00Z	4.529
2014-08-16T04:06:00Z	4.534
2014-08-16T04:12:00Z	4.541
2014-08-16T04:18:00Z	4.538
2014-08-16T04:24:00Z	4.571
2014-08-16T04:30:00Z	4.561
2014-08-16T04:36:00Z	4.552
2014-08-16T04:42:00Z	4.556
2014-08-16T04:48:00Z	4.543
2014-08-16T04:54:00Z	4.536
2014-08-16T05:00:00Z	4.539
2014-08-16T05:06:00Z	4.502
2014-08-16T05:12:00Z	4.548
2014-08-16T05:18:00Z	4.552
2014-08-16T05:24:00Z	4.539
2014-08-16T05:30:00Z	4.549
2014-08-16T05:36:00Z	4.552
2014-08-16T05:42:00Z	4.555
2014-08-16T05:48:00Z	4.56
2014-08-16T05:54:00Z	4.566
2014-08-16T06:00:00Z	4.572
2014-08-16T06:06:00Z	4.574
2014-08-16T06:12:00Z	4.573
2014-08-16T06:18:00Z	4.589
2014-08-16T06:24:00Z	4.592
2014-08-16T06:30:00Z	4.59
2014-08-16T06:36:00Z	4.598
2014-08-16T06:42:00Z	4.597
2014-08-16T06:48:00Z	4.598
2014-08-16T06:54:00Z	4.595
2014-08-16T07:00:00Z	4.61
2014-08-16T07:06:00Z	4.596
2014-08-16T07:12:00Z	4.599
2014-08-16T07:18:00Z	4.588
2014-08-16T07:24:00Z	4.599
2014-08-16T07:30:00Z	4.546
2014-08-16T07:36:00Z	4.59
2014-08-16T07:42:00Z	4.583
2014-08-16T07:48:00Z	4.582
2014-08-16T07:54:00Z	4.577
2014-08-16T08:00:00Z	4.583
2014-08-16T08:06:00Z	4.568
2014-08-16T08:12:00Z	4.567
2014-08-16T08:18:00Z	4.567
2014-08-16T08:24:00Z	4.56
2014-08-16T08:30:00Z	4.555
2014-08-16T08:36:00Z	4.564
2014-08-16T08:42:00Z	4.555
2014-08-16T08:48:00Z	4.555
2014-08-16T08:54:00Z	4.511
2014-08-16T09:00:00Z	4.53
2014-08-16T09:06:00Z	4.551
2014-08-16T09:12:00Z	4.543
2014-08-16T09:18:00Z	4.545
2014-08-16T09:24:00Z	4.555
2014-08-16T09:30:00Z	4.514
2014-08-16T09:36:00Z	4.538
2014-08-16T09:42:00Z	4.549
2014-08-16T09:48:00Z	4.553
2014-08-16T09:54:00Z	4.542
2014-08-16T10:00:00Z	4.55
2014-08-16T10:06:00Z	4.559
2014-08-16T10:12:00Z	4.567
2014-08-16T10:18:00Z	4.572
2014-08-16T10:24:00Z	4.572
2014-08-16T10:30:00Z	4.579
2014-08-16T10:36:00Z	4.591
2014-08-16T10:42:00Z	4.592
2014-08-16T10:48:00Z	4.588
2014-08-16T10:54:00Z	4.587
2014-08-16T11:00:00Z	4.595
2014-08-16T11:06:00Z	4.606
2014-08-16T11:12:00Z	4.554
2014-08-16T11:18:00Z	4.611
2014-08-16T11:24:00Z	4.614
2014-08-16T11:30:00Z	4.612
2014-08-16T11:36:00Z	4.611
2014-08-16T11:42:00Z	4.618
2014-08-16T11:48:00Z	4.604
2014-08-16T11:54:00Z	4.602
2014-08-16T12:00:00Z	4.589
2014-08-16T12:06:00Z	4.589
2014-08-16T12:12:00Z	4.594
2014-08-16T12:18:00Z	4.593
2014-08-16T12:24:00Z	4.598
2014-08-16T12:30:00Z	4.588
2014-08-16T12:36:00Z	4.587
2014-08-16T12:42:00Z	4.576
2014-08-16T12:48:00Z	4.588
2014-08-16T12:54:00Z	4.569
2014-08-16T13:00:00Z	4.562
2014-08-16T13:06:00Z	4.56
2014-08-16T13:12:00Z	4.565
2014-08-16T13:18:00Z	4.56
2014-08-16T13:24:00Z	4.57
2014-08-16T13:30:00Z	4.533
2014-08-16T13:36:00Z	4.561
2014-08-16T13:42:00Z	4.536
2014-08-16T13:48:00Z	4.546
2014-08-16T13:54:00Z	4.527
2014-08-16T14:00:00Z	4.536
2014-08-16T14:06:00Z	4.515
2014-08-16T14:12:00Z	4.512
2014-08-16T14:18:00Z	4.499
2014-08-16T14:24:00Z	4.491
2014-08-16T14:30:00Z	4.482
2014-08-16T14:36:00Z	4.481
2014-08-16T14:42:00Z	4.465
2014-08-16T14:48:00Z	4.461
2014-08-16T14:54:00Z	4.441
2014-08-16T15:00:00Z	4.435
2014-08-16T15:06:00Z	4.422
2014-08-16T15:12:00Z	4.418
2014-08-16T15:18:00Z	4.417
2014-08-16T15:24:00Z	4.414
2014-08-16T15:30:00Z	4.407
2014-08-16T15:36:00Z	4.408
2014-08-16T15:42:00Z	4.392
2014-08-16T15:48:00Z	4.391
2014-08-16T15:54:00Z	4.38
2014-08-16T16:00:00Z	4.369
2014-08-16T16:06:00Z	4.357
2014-08-16T16:12:00Z	4.354
2014-08-16T16:18:00Z	4.352
2014-08-16T16:24:00Z	4.354
2014-08-16T16:30:00Z	4.352
2014-08-16T16:36:00Z	4.344
2014-08-16T16:42:00Z	4.333
2014-08-16T16:48:00Z	4.321
2014-08-16T16:54:00Z	4.311
2014-08-16T17:00:00Z	4.302
2014-08-16T17:06:00Z	4.296
2014-08-16T17:12:00Z	4.295
2014-08-16T17:18:00Z	4.302
2014-08-16T17:24:00Z	4.307
2014-08-16T17:30:00Z	4.3
2014-08-16T17:36:00Z	4.307
2014-08-16T17:42:00Z	4.302
2014-08-16T17:48:00Z	4.302
2014-08-16T17:54:00Z	4.307
2014-08-16T18:00:00Z	4.296
2014-08-16T18:06:00Z	4.287
2014-08-16T18:12:00Z	4.312
2014-08-16T18:18:00Z	4.304
2014-08-16T18:24:00Z	4.307
2014-08-16T18:30:00Z	4.305
2014-08-16T18:36:00Z	4.316
2014-08-16T18:42:00Z	4.298
2014-08-16T18:48:00Z	4.308
2014-08-16T18:54:00Z	4.295
2014-08-16T19:00:00Z	4.303
2014-08-16T19:06:00Z	4.279
2014-08-16T19:12:00Z	4.218
2014-08-16T19:18:00Z	4.257
2014-08-16T19:24:00Z	4.26
2014-08-16T19:30:00Z	4.244
2014-08-16T19:36:00Z	4.237
2014-08-16T19:42:00Z	4.24
2014-08-16T19:48:00Z	4.231
2014-08-16T19:54:00Z	4.232
2014-08-16T20:00:00Z	4.22
2014-08-16T20:06:00Z	4.227
2014-08-16T20:12:00Z	4.219
2014-08-16T20:18:00Z	4.211
2014-08-16T20:24:00Z	4.205
2014-08-16T20:30:00Z	4.209
2014-08-16T20:36:00Z	4.202
2014-08-16T20:42:00Z	4.198
2014-08-16T20:48:00Z	4.136
2014-08-16T20:54:00Z	4.198
2014-08-16T21:00:00Z	4.216
2014-08-16T21:06:00Z	4.201
2014-08-16T21:12:00Z	4.204
2014-08-16T21:18:00Z	4.205
2014-08-16T21:24:00Z	4.222
2014-08-16T21:30:00Z	4.226
2014-08-16T21:36:00Z	4.233
2014-08-16T21:42:00Z	4.211
2014-08-16T21:48:00Z	4.247
2014-08-16T21:54:00Z	4.258
2014-08-16T22:00:00Z	4.256
2014-08-16T22:06:00Z	4.254
2014-08-16T22:12:00Z	4.238
2014-08-16T22:18:00Z	4.262
2014-08-16T22:24:00Z	4.283
2014-08-16T22:30:00Z	4.288
2014-08-16T22:36:00Z	4.296
2014-08-16T22:42:00Z	4.314
2014-08-16T22:48:00Z	4.32
2014-08-16T22:54:00Z	4.324
2014-08-16T23:00:00Z	4.336
2014-08-16T23:06:00Z	4.365
2014-08-16T23:12:00Z	4.375
2014-08-16T23:18:00Z	4.399
2014-08-16T23:24:00Z	4.394
2014-08-16T23:30:00Z	4.402
2014-08-16T23:36:00Z	4.409
2014-08-16T23:42:00Z	4.432
2014-08-16T23:48:00Z	4.434
2014-08-16T23:54:00Z	4.422
2014-08-17T00:00:00Z	4.399
2014-08-17T00:06:00Z	4.44
2014-08-17T00:12:00Z	4.485
2014-08-17T00:18:00Z	4.467
2014-08-17T00:24:00Z	4.482
2014-08-17T00:30:00Z	4.479
2014-08-17T00:36:00Z	4.49
2014-08-17T00:42:00Z	4.496
2014-08-17T00:48:00Z	4.485
2014-08-17T00:54:00Z	4.498
2014-08-17T01:00:00Z	4.482
2014-08-17T01:06:00Z	4.499
2014-08-17T01:12:00Z	4.489
2014-08-17T01:18:00Z	4.511
2014-08-17T01:24:00Z	4.506
2014-08-17T01:30:00Z	4.523
2014-08-17T01:36:00Z	4.533
2014-08-17T01:42:00Z	4.527
2014-08-17T01:48:00Z	4.53
2014-08-17T01:54:00Z	4.538
2014-08-17T02:00:00Z	4.541
2014-08-17T02:06:00Z	4.548
2014-08-17T02:12:00Z	4.56
2014-08-17T02:18:00Z	4.558
2014-08-17T02:24:00Z	4.555
2014-08-17T02:30:00Z	4.578
2014-08-17T02:36:00Z	4.577
2014-08-17T02:42:00Z	4.569
2014-08-17T02:48:00Z	4.574
2014-08-17T02:54:00Z	4.575
2014-08-17T03:00:00Z	4.578
2014-08-17T03:06:00Z	4.574
2014-08-17T03:12:00Z	4.577
2014-08-17T03:18:00Z	4.581
2014-08-17T03:24:00Z	4.556
2014-08-17T03:30:00Z	4.582
2014-08-17T03:36:00Z	4.572
2014-08-17T03:42:00Z	4.575
2014-08-17T03:48:00Z	4.581
2014-08-17T03:54:00Z	4.579
2014-08-17T04:00:00Z	4.567
2014-08-17T04:06:00Z	4.56
2014-08-17T04:12:00Z	4.562
2014-08-17T04:18:00Z	4.564
2014-08-17T04:24:00Z	4.562
2014-08-17T04:30:00Z	4.55
2014-08-17T04:36:00Z	4.547
2014-08-17T04:42:00Z	4.538
2014-08-17T04:48:00Z	4.528
2014-08-17T04:54:00Z	4.526
2014-08-17T05:00:00Z	4.536
2014-08-17T05:06:00Z	4.549
2014-08-17T05:12:00Z	4.535
2014-08-17T05:18:00Z	4.528
2014-08-17T05:24:00Z	4.522
2014-08-17T05:30:00Z	4.523
2014-08-17T05:36:00Z	4.528
2014-08-17T05:42:00Z	4.52
2014-08-17T05:48:00Z	4.525
2014-08-17T05:54:00Z	4.538
2014-08-17T06:00:00Z	4.53
2014-08-17T06:06:00Z	4.523
2014-08-17T06:12:00Z	4.525
2014-08-17T06:18:00Z	4.513
2014-08-17T06:24:00Z	4.516
2014-08-17T06:30:00Z	4.531
2014-08-17T06:36:00Z	4.529
2014-08-17T06:42:00Z	4.532
2014-08-17T06:48:00Z	4.539
2014-08-17T06:54:00Z	4.533
2014-08-17T07:00:00Z	4.534
2014-08-17T07:06:00Z	4.535
2014-08-17T07:12:00Z	4.532
2014-08-17T07:18:00Z	4.531
2014-08-17T07:24:00Z	4.537
2014-08-17T07:30:00Z	4.534
2014-08-17T07:36:00Z	4.525
2014-08-17T07:42:00Z	4.531
2014-08-17T07:48:00Z	4.53
2014-08-17T07:54:00Z	4.532
2014-08-17T08:00:00Z	4.535
2014-08-17T08:06:00Z	4.543
2014-08-17T08:12:00Z	4.545
2014-08-17T08:18:00Z	4.546
2014-08-17T08:24:00Z	4.546
2014-08-17T08:30:00Z	4.534
2014-08-17T08:36:00Z	4.539
2014-08-17T08:42:00Z	4.538
2014-08-17T08:48:00Z	4.541
2014-08-17T08:54:00Z	4.518
2014-08-17T09:00:00Z	4.544
2014-08-17T09:06:00Z	4.523
2014-08-17T09:12:00Z	4.534
2014-08-17T09:18:00Z	4.526
2014-08-17T09:24:00Z	4.525
2014-08-17T09:30:00Z	4.53
2014-08-17T09:36:00Z	4.526
2014-08-17T09:42:00Z	4.487
2014-08-17T09:48:00Z	4.524
2014-08-17T09:54:00Z	4.533
2014-08-17T10:00:00Z	4.535
2014-08-17T10:06:00Z	4.535
2014-08-17T10:12:00Z	4.528
2014-08-17T10:18:00Z	4.531
2014-08-17T10:24:00Z	4.537
2014-08-17T10:30:00Z	4.537
2014-08-17T10:36:00Z	4.531
2014-08-17T10:42:00Z	4.543
2014-08-17T10:48:00Z	4.541
2014-08-17T10:54:00Z	4.533
2014-08-17T11:00:00Z	4.54
2014-08-17T11:06:00Z	4.533
2014-08-17T11:12:00Z	4.541
2014-08-17T11:18:00Z	4.512
2014-08-17T11:24:00Z	4.545
2014-08-17T11:30:00Z	4.534
2014-08-17T11:36:00Z	4.538
2014-08-17T11:42:00Z	4.538
2014-08-17T11:48:00Z	4.54
2014-08-17T11:54:00Z	4.533
2014-08-17T12:00:00Z	4.528
2014-08-17T12:06:00Z	4.525
2014-08-17T12:12:00Z	4.534
2014-08-17T12:18:00Z	4.528
2014-08-17T12:24:00Z	4.52
2014-08-17T12:30:00Z	4.518
2014-08-17T12:36:00Z	4.482
2014-08-17T12:42:00Z	4.499
2014-08-17T12:48:00Z	4.503
2014-08-17T12:54:00Z	4.518
2014-08-17T13:00:00Z	4.485
2014-08-17T13:06:00Z	4.472
2014-08-17T13:12:00Z	4.467
2014-08-17T13:18:00Z	4.49
2014-08-17T13:24:00Z	4.477
2014-08-17T13:30:00Z	4.463
2014-08-17T13:36:00Z	4.472
2014-08-17T13:42:00Z	4.456
2014-08-17T13:48:00Z	4.472
2014-08-17T13:54:00Z	4.449
2014-08-17T14:00:00Z	4.442
2014-08-17T14:06:00Z	4.435
2014-08-17T14:12:00Z	4.454
2014-08-17T14:18:00Z	4.417
2014-08-17T14:24:00Z	4.431
2014-08-17T14:30:00Z	4.423
2014-08-17T14:36:00Z	4.428
2014-08-17T14:42:00Z	4.419
2014-08-17T14:48:00Z	4.431
2014-08-17T14:54:00Z	4.415
2014-08-17T15:00:00Z	4.42
2014-08-17T15:06:00Z	4.437
2014-08-17T15:12:00Z	4.426
2014-08-17T15:18:00Z	4.379
2014-08-17T15:24:00Z	4.394
2014-08-17T15:30:00Z	4.37
2014-08-17T15:36:00Z	4.385
2014-08-17T15:42:00Z	4.309
2014-08-17T15:48:00Z	4.391
2014-08-17T15:54:00Z	4.366
2014-08-17T16:00:00Z	4.368
2014-08-17T16:06:00Z	4.366
2014-08-17T16:12:00Z	4.364
2014-08-17T16:18:00Z	4.348
2014-08-17T16:24:00Z	4.348
2014-08-17T16:30:00Z	4.307
2014-08-17T16:36:00Z	4.331
2014-08-17T16:42:00Z	4.337
2014-08-17T16:48:00Z	4.32
2014-08-17T16:54:00Z	4.308
2014-08-17T17:00:00Z	4.264
2014-08-17T17:06:00Z	4.298
2014-08-17T17:12:00Z	4.289
2014-08-17T17:18:00Z	4.29
2014-08-17T17:24:00Z	4.269
2014-08-17T17:30:00Z	4.283
2014-08-17T17:36:00Z	4.273
2014-08-17T17:42:00Z	4.274
2014-08-17T17:48:00Z	4.257
2014-08-17T17:54:00Z	4.238
2014-08-17T18:00:00Z	4.21
2014-08-17T18:06:00Z	4.239
2014-08-17T18:12:00Z	4.242
2014-08-17T18:18:00Z	4.229
2014-08-17T18:24:00Z	4.218
2014-08-17T18:30:00Z	4.216
2014-08-17T18:36:00Z	4.207
2014-08-17T18:42:00Z	4.182
2014-08-17T18:48:00Z	4.214
2014-08-17T18:54:00Z	4.195
2014-08-17T19:00:00Z	4.186
2014-08-17T19:06:00Z	4.136
2014-08-17T19:12:00Z	4.176
2014-08-17T19:18:00Z	4.171
2014-08-17T19:24:00Z	4.165
2014-08-17T19:30:00Z	4.157
2014-08-17T19:36:00Z	4.152
2014-08-17T19:42:00Z	4.141
2014-08-17T19:48:00Z	4.143
2014-08-17T19:54:00Z	4.142
2014-08-17T20:00:00Z	4.135
2014-08-17T20:06:00Z	4.148
2014-08-17T20:12:00Z	4.143
2014-08-17T20:18:00Z	4.14
2014-08-17T20:24:00Z	4.125
2014-08-17T20:30:00Z	4.123
2014-08-17T20:36:00Z	4.116
2014-08-17T20:42:00Z	4.133
2014-08-17T20:48:00Z	4.128
2014-08-17T20:54:00Z	4.137
2014-08-17T21:00:00Z	4.124
2014-08-17T21:06:00Z	4.124
2014-08-17T21:12:00Z	4.126
2014-08-17T21:18:00Z	4.071
2014-08-17T21:24:00Z	4.118
2014-08-17T21:30:00Z	4.114
2014-08-17T21:36:00Z	4.117
2014-08-17T21:42:00Z	4.132
2014-08-17T21:48:00Z	4.118
2014-08-17T21:54:00Z	4.122
2014-08-17T22:00:00Z	4.138
2014-08-17T22:06:00Z	4.142
2014-08-17T22:12:00Z	4.146
2014-08-17T22:18:00Z	4.15
2014-08-17T22:24:00Z	4.151
2014-08-17T22:30:00Z	4.156
2014-08-17T22:36:00Z	4.161
2014-08-17T22:42:00Z	4.18
2014-08-17T22:48:00Z	4.176
2014-08-17T22:54:00Z	4.17
2014-08-17T23:00:00Z	4.188
2014-08-17T23:06:00Z	4.155
2014-08-17T23:12:00Z	4.193
2014-08-17T23:18:00Z	4.197
2014-08-17T23:24:00Z	4.195
2014-08-17T23:30:00Z	4.213
2014-08-17T23:36:00Z	4.226
2014-08-17T23:42:00Z	4.233
2014-08-17T23:48:00Z	4.244
2014-08-17T23:54:00Z	4.24
2014-08-18T00:00:00Z	4.252
2014-08-18T00:06:00Z	4.268
2014-08-18T00:12:00Z	4.285
2014-08-18T00:18:00Z	4.3
2014-08-18T00:24:00Z	4.308
2014-08-18T00:30:00Z	4.311
2014-08-18T00:36:00Z	4.329
2014-08-18T00:42:00Z	4.34
2014-08-18T00:48:00Z	4.347
2014-08-18T00:54:00Z	4.352
2014-08-18T01:00:00Z	4.359
2014-08-18T01:06:00Z	4.359
2014-08-18T01:12:00Z	4.376
2014-08-18T01:18:00Z	4.384
2014-08-18T01:24:00Z	4.384
2014-08-18T01:30:00Z	4.387
2014-08-18T01:36:00Z	4.394
2014-08-18T01:42:00Z	4.414
2014-08-18T01:48:00Z	4.403
2014-08-18T01:54:00Z	4.412
2014-08-18T02:00:00Z	4.437
2014-08-18T02:06:00Z	4.389
2014-08-18T02:12:00Z	4.442
2014-08-18T02:18:00Z	4.437
2014-08-18T02:24:00Z	4.464
2014-08-18T02:30:00Z	4.446
2014-08-18T02:36:00Z	4.46
2014-08-18T02:42:00Z	4.452
2014-08-18T02:48:00Z	4.471
2014-08-18T02:54:00Z	4.474
2014-08-18T03:00:00Z	4.483
2014-08-18T03:06:00Z	4.487
2014-08-18T03:12:00Z	4.478
2014-08-18T03:18:00Z	4.479
2014-08-18T03:24:00Z	4.486
2014-08-18T03:30:00Z	4.492
2014-08-18T03:36:00Z	4.491
2014-08-18T03:42:00Z	4.489
2014-08-18T03:48:00Z	4.498
2014-08-18T03:54:00Z	4.498
2014-08-18T04:00:00Z	4.487
2014-08-18T04:06:00Z	4.497
2014-08-18T04:12:00Z	4.507
2014-08-18T04:18:00Z	4.512
2014-08-18T04:24:00Z	4.492
2014-08-18T04:30:00Z	4.525
2014-08-18T04:36:00Z	4.516
2014-08-18T04:42:00Z	4.511
2014-08-18T04:48:00Z	4.531
2014-08-18T04:54:00Z	4.523
2014-08-18T05:00:00Z	4.519
2014-08-18T05:06:00Z	4.517
2014-08-18T05:12:00Z	4.519
2014-08-18T05:18:00Z	4.518
2014-08-18T05:24:00Z	4.508
2014-08-18T05:30:00Z	4.507
2014-08-18T05:36:00Z	4.512
2014-08-18T05:42:00Z	4.513
2014-08-18T05:48:00Z	4.502
2014-08-18T05:54:00Z	4.498
2014-08-18T06:00:00Z	4.501
2014-08-18T06:06:00Z	4.498
2014-08-18T06:12:00Z	4.5
2014-08-18T06:18:00Z	4.497
2014-08-18T06:24:00Z	4.497
2014-08-18T06:30:00Z	4.501
2014-08-18T06:36:00Z	4.499
2014-08-18T06:42:00Z	4.502
2014-08-18T06:48:00Z	4.504
2014-08-18T06:54:00Z	4.502
2014-08-18T07:00:00Z	4.499
2014-08-18T07:06:00Z	4.479
2014-08-18T07:12:00Z	4.493
2014-08-18T07:18:00Z	4.501
2014-08-18T07:24:00Z	4.505
2014-08-18T07:30:00Z	4.477
2014-08-18T07:36:00Z	4.497
2014-08-18T07:42:00Z	4.513
2014-08-18T07:48:00Z	4.511
2014-08-18T07:54:00Z	4.512
2014-08-18T08:00:00Z	4.513
2014-08-18T08:06:00Z	4.518
2014-08-18T08:12:00Z	4.524
2014-08-18T08:18:00Z	4.518
2014-08-18T08:24:00Z	4.516
2014-08-18T08:30:00Z	4.516
2014-08-18T08:36:00Z	4.526
2014-08-18T08:42:00Z	4.525
2014-08-18T08:48:00Z	4.505
2014-08-18T08:54:00Z	4.52
2014-08-18T09:00:00Z	4.528
2014-08-18T09:06:00Z	4.517
2014-08-18T09:12:00Z	4.515
2014-08-18T09:18:00Z	4.513
2014-08-18T09:24:00Z	4.517
2014-08-18T09:30:00Z	4.51
2014-08-18T09:36:00Z	4.512
2014-08-18T09:42:00Z	4.51
2014-08-18T09:48:00Z	4.507
2014-08-18T09:54:00Z	4.518
2014-08-18T10:00:00Z	4.513
2014-08-18T10:06:00Z	4.514
2014-08-18T10:12:00Z	4.491
2014-08-18T10:18:00Z	4.513
2014-08-18T10:24:00Z	4.491
2014-08-18T10:30:00Z	4.49
2014-08-18T10:36:00Z	4.502
2014-08-18T10:42:00Z	4.493
2014-08-18T10:48:00Z	4.502
2014-08-18T10:54:00Z	4.489
2014-08-18T11:00:00Z	4.477
2014-08-18T11:06:00Z	4.484
2014-08-18T11:12:00Z	4.483
2014-08-18T11:18:00Z	4.488
2014-08-18T11:24:00Z	4.499
2014-08-18T11:30:00Z	4.501
2014-08-18T11:36:00Z	4.498
2014-08-18T11:42:00Z	4.505
2014-08-18T11:48:00Z	4.514
2014-08-18T11:54:00Z	4.509
2014-08-18T12:00:00Z	4.505
2014-08-18T12:06:00Z	4.503
2014-08-18T12:12:00Z	4.513
2014-08-18T12:18:00Z	4.506
2014-08-18T12:24:00Z	4.505
2014-08-18T12:30:00Z	4.505
2014-08-18T12:36:00Z	4.519
2014-08-18T12:42:00Z	4.478
2014-08-18T12:48:00Z	4.494
2014-08-18T12:54:00Z	4.482
2014-08-18T13:00:00Z	4.493
2014-08-18T13:06:00Z	4.442
2014-08-18T13:12:00Z	4.467
2014-08-18T13:18:00Z	4.469
2014-08-18T13:24:00Z	4.47
2014-08-18T13:30:00Z	4.495
2014-08-18T13:36:00Z	4.438
2014-08-18T13:42:00Z	4.44
2014-08-18T13:48:00Z	4.462
2014-08-18T13:54:00Z	4.445
2014-08-18T14:00:00Z	4.455
2014-08-18T14:06:00Z	4.441
2014-08-18T14:12:00Z	4.441
2014-08-18T14:18:00Z	4.438
2014-08-18T14:24:00Z	4.441
2014-08-18T14:30:00Z	4.413
2014-08-18T14:36:00Z	4.41
2014-08-18T14:42:00Z	4.401
2014-08-18T14:48:00Z	4.4
2014-08-18T14:54:00Z	4.397
2014-08-18T15:00:00Z	4.392
2014-08-18T15:06:00Z	4.399
2014-08-18T15:12:00Z	4.396
2014-08-18T15:18:00Z	4.381
2014-08-18T15:24:00Z	4.383
2014-08-18T15:30:00Z	4.382
2014-08-18T15:36:00Z	4.372
2014-08-18T15:42:00Z	4.372
2014-08-18T15:48:00Z	4.379
2014-08-18T15:54:00Z	4.382
2014-08-18T16:00:00Z	4.382
2014-08-18T16:06:00Z	4.383
2014-08-18T16:12:00Z	4.386
2014-08-18T16:18:00Z	4.369
2014-08-18T16:24:00Z	4.36
2014-08-18T16:30:00Z	4.359
2014-08-18T16:36:00Z	4.366
2014-08-18T16:42:00Z	4.34
2014-08-18T16:48:00Z	4.321
2014-08-18T16:54:00Z	4.326
2014-08-18T17:00:00Z	4.326
2014-08-18T17:06:00Z	4.314
2014-08-18T17:12:00Z	4.309
2014-08-18T17:18:00Z	4.286
2014-08-18T17:24:00Z	4.292
2014-08-18T17:30:00Z	4.289
2014-08-18T17:36:00Z	4.282
2014-08-18T17:42:00Z	4.287
2014-08-18T17:48:00Z	4.283
2014-08-18T17:54:00Z	4.289
2014-08-18T18:00:00Z	4.292
2014-08-18T18:06:00Z	4.276
2014-08-18T18:12:00Z	4.287
2014-08-18T18:18:00Z	4.274
2014-08-18T18:24:00Z	4.25
2014-08-18T18:30:00Z	4.284
2014-08-18T18:36:00Z	4.276
2014-08-18T18:42:00Z	4.293
2014-08-18T18:48:00Z	4.268
2014-08-18T18:54:00Z	4.283
2014-08-18T19:00:00Z	4.275
2014-08-18T19:06:00Z	4.285
2014-08-18T19:12:00Z	4.24
2014-08-18T19:18:00Z	4.282
2014-08-18T19:24:00Z	4.273
2014-08-18T19:30:00Z	4.247
2014-08-18T19:36:00Z	4.24
2014-08-18T19:42:00Z	4.211
2014-08-18T19:48:00Z	4.215
2014-08-18T19:54:00Z	4.21
2014-08-18T20:00:00Z	4.201
2014-08-18T20:06:00Z	4.196
2014-08-18T20:12:00Z	4.191
2014-08-18T20:18:00Z	4.191
2014-08-18T20:24:00Z	4.184
2014-08-18T20:30:00Z	4.184
2014-08-18T20:36:00Z	4.171
2014-08-18T20:42:00Z	4.166
2014-08-18T20:48:00Z	4.169
2014-08-18T20:54:00Z	4.174
2014-08-18T21:00:00Z	4.16
2014-08-18T21:06:00Z	4.169
2014-08-18T21:12:00Z	4.168
2014-08-18T21:18:00Z	4.155
2014-08-18T21:24:00Z	4.137
2014-08-18T21:30:00Z	4.143
2014-08-18T21:36:00Z	4.146
2014-08-18T21:42:00Z	4.128
2014-08-18T21:48:00Z	4.14
2014-08-18T21:54:00Z	4.137
2014-08-18T22:00:00Z	4.133
2014-08-18T22:06:00Z	4.124
2014-08-18T22:12:00Z	4.11
2014-08-18T22:18:00Z	4.115
2014-08-18T22:24:00Z	4.119
2014-08-18T22:30:00Z	4.102
2014-08-18T22:36:00Z	4.106
2014-08-18T22:42:00Z	4.103
2014-08-18T22:48:00Z	4.101
2014-08-18T22:54:00Z	4.084
2014-08-18T23:00:00Z	4.095
2014-08-18T23:06:00Z	4.108
2014-08-18T23:12:00Z	4.111
2014-08-18T23:18:00Z	4.119
2014-08-18T23:24:00Z	4.107
2014-08-18T23:30:00Z	4.067
2014-08-18T23:36:00Z	4.118
2014-08-18T23:42:00Z	4.136
2014-08-18T23:48:00Z	4.12
2014-08-18T23:54:00Z	4.125
2014-08-19T00:00:00Z	4.169
2014-08-19T00:06:00Z	4.173
2014-08-19T00:12:00Z	4.142
2014-08-19T00:18:00Z	4.191
2014-08-19T00:24:00Z	4.199
2014-08-19T00:30:00Z	4.202
2014-08-19T00:36:00Z	4.223
2014-08-19T00:42:00Z	4.235
2014-08-19T00:48:00Z	4.243
2014-08-19T00:54:00Z	4.239
2014-08-19T01:00:00Z	4.262
2014-08-19T01:06:00Z	4.269
2014-08-19T01:12:00Z	4.273
2014-08-19T01:18:00Z	4.226
2014-08-19T01:24:00Z	4.307
2014-08-19T01:30:00Z	4.291
2014-08-19T01:36:00Z	4.323
2014-08-19T01:42:00Z	4.293
2014-08-19T01:48:00Z	4.33
2014-08-19T01:54:00Z	4.281
2014-08-19T02:00:00Z	4.272
2014-08-19T02:06:00Z	4.345
2014-08-19T02:12:00Z	4.326
2014-08-19T02:18:00Z	4.343
2014-08-19T02:24:00Z	4.346
2014-08-19T02:30:00Z	4.369
2014-08-19T02:36:00Z	4.371
2014-08-19T02:42:00Z	4.361
2014-08-19T02:48:00Z	4.382
2014-08-19T02:54:00Z	4.378
2014-08-19T03:00:00Z	4.398
2014-08-19T03:06:00Z	4.403
2014-08-19T03:12:00Z	4.42
2014-08-19T03:18:00Z	4.429
2014-08-19T03:24:00Z	4.434
2014-08-19T03:30:00Z	4.427
2014-08-19T03:36:00Z	4.434
2014-08-19T03:42:00Z	4.454
2014-08-19T03:48:00Z	4.44
2014-08-19T03:54:00Z	4.455
2014-08-19T04:00:00Z	4.455
2014-08-19T04:06:00Z	4.447
2014-08-19T04:12:00Z	4.461
2014-08-19T04:18:00Z	4.463
2014-08-19T04:24:00Z	4.473
2014-08-19T04:30:00Z	4.465
2014-08-19T04:36:00Z	4.463
2014-08-19T04:42:00Z	4.466
2014-08-19T04:48:00Z	4.481
2014-08-19T04:54:00Z	4.443
2014-08-19T05:00:00Z	4.476
2014-08-19T05:06:00Z	4.484
2014-08-19T05:12:00Z	4.484
2014-08-19T05:18:00Z	4.491
2014-08-19T05:24:00Z	4.484
2014-08-19T05:30:00Z	4.482
2014-08-19T05:36:00Z	4.482
2014-08-19T05:42:00Z	4.483
2014-08-19T05:48:00Z	4.488
2014-08-19T05:54:00Z	4.485
2014-08-19T06:00:00Z	4.481
2014-08-19T06:06:00Z	4.478
2014-08-19T06:12:00Z	4.5
2014-08-19T06:18:00Z	4.468
2014-08-19T06:24:00Z	4.488
2014-08-19T06:30:00Z	4.493
2014-08-19T06:36:00Z	4.486
2014-08-19T06:42:00Z	4.453
2014-08-19T06:48:00Z	4.471
2014-08-19T06:54:00Z	4.468
2014-08-19T07:00:00Z	4.464
2014-08-19T07:06:00Z	4.456
2014-08-19T07:12:00Z	4.46
2014-08-19T07:18:00Z	4.458
2014-08-19T07:24:00Z	4.454
2014-08-19T07:30:00Z	4.463
2014-08-19T07:36:00Z	4.458
2014-08-19T07:42:00Z	4.463
2014-08-19T07:48:00Z	4.458
2014-08-19T07:54:00Z	4.479
2014-08-19T08:00:00Z	4.483
2014-08-19T08:06:00Z	4.48
2014-08-19T08:12:00Z	4.472
2014-08-19T08:18:00Z	4.496
2014-08-19T08:24:00Z	4.493
2014-08-19T08:30:00Z	4.491
2014-08-19T08:36:00Z	4.495
2014-08-19T08:42:00Z	4.491
2014-08-19T08:48:00Z	4.488
2014-08-19T08:54:00Z	4.481
2014-08-19T09:00:00Z	4.484
2014-08-19T09:06:00Z	4.481
2014-08-19T09:12:00Z	4.497
2014-08-19T09:18:00Z	4.491
2014-08-19T09:24:00Z	4.495
2014-08-19T09:30:00Z	4.507
2014-08-19T09:36:00Z	4.517
2014-08-19T09:42:00Z	4.473
2014-08-19T09:48:00Z	4.523
2014-08-19T09:54:00Z	4.51
2014-08-19T10:00:00Z	4.538
2014-08-19T10:06:00Z	4.52
2014-08-19T10:12:00Z	4.498
2014-08-19T10:18:00Z	4.537
2014-08-19T10:24:00Z	4.515
2014-08-19T10:30:00Z	4.53
2014-08-19T10:36:00Z	4.517
2014-08-19T10:42:00Z	4.51
2014-08-19T10:48:00Z	4.509
2014-08-19T10:54:00Z	4.507
2014-08-19T11:00:00Z	4.507
2014-08-19T11:06:00Z	4.511
2014-08-19T11:12:00Z	4.517
2014-08-19T11:18:00Z	4.511
2014-08-19T11:24:00Z	4.506
2014-08-19T11:30:00Z	4.503
2014-08-19T11:36:00Z	4.515
2014-08-19T11:42:00Z	4.534
2014-08-19T11:48:00Z	4.532
2014-08-19T11:54:00Z	4.539
2014-08-19T12:00:00Z	4.454
2014-08-19T12:06:00Z	4.529
2014-08-19T12:12:00Z	4.537
2014-08-19T12:18:00Z	4.445
2014-08-19T12:24:00Z	4.51
2014-08-19T12:30:00Z	4.503
2014-08-19T12:36:00Z	4.501
2014-08-19T12:42:00Z	4.454
2014-08-19T12:48:00Z	4.506
2014-08-19T12:54:00Z	4.498
2014-08-19T13:00:00Z	4.481
2014-08-19T13:06:00Z	4.47
2014-08-19T13:12:00Z	4.483
2014-08-19T13:18:00Z	4.476
2014-08-19T13:24:00Z	4.471
2014-08-19T13:30:00Z	4.504
2014-08-19T13:36:00Z	4.468
2014-08-19T13:42:00Z	4.444
2014-08-19T13:48:00Z	4.469
2014-08-19T13:54:00Z	4.452
2014-08-19T14:00:00Z	4.437
2014-08-19T14:06:00Z	4.448
2014-08-19T14:12:00Z	4.44
2014-08-19T14:18:00Z	4.435
2014-08-19T14:24:00Z	4.371
2014-08-19T14:30:00Z	4.419
2014-08-19T14:36:00Z	4.402
2014-08-19T14:42:00Z	4.41
2014-08-19T14:48:00Z	4.424
2014-08-19T14:54:00Z	4.411
2014-08-19T15:00:00Z	4.355
2014-08-19T15:06:00Z	4.428
2014-08-19T15:12:00Z	4.432
2014-08-19T15:18:00Z	4.428
2014-08-19T15:24:00Z	4.419
2014-08-19T15:30:00Z	4.413
2014-08-19T15:36:00Z	4.42
2014-08-19T15:42:00Z	4.418
2014-08-19T15:48:00Z	4.429
2014-08-19T15:54:00Z	4.424
2014-08-19T16:00:00Z	4.414
2014-08-19T16:06:00Z	4.417
2014-08-19T16:12:00Z	4.39
2014-08-19T16:18:00Z	4.393
2014-08-19T16:24:00Z	4.398
2014-08-19T16:30:00Z	4.383
2014-08-19T16:36:00Z	4.379
2014-08-19T16:42:00Z	4.381
2014-08-19T16:48:00Z	4.346
2014-08-19T16:54:00Z	4.359
2014-08-19T17:00:00Z	4.371
2014-08-19T17:06:00Z	4.355
2014-08-19T17:12:00Z	4.35
2014-08-19T17:18:00Z	4.349
2014-08-19T17:24:00Z	4.317
2014-08-19T17:30:00Z	4.336
2014-08-19T17:36:00Z	4.334
2014-08-19T17:42:00Z	4.33
2014-08-19T17:48:00Z	4.322
2014-08-19T17:54:00Z	4.317
2014-08-19T18:00:00Z	4.313
2014-08-19T18:06:00Z	4.307
2014-08-19T18:12:00Z	4.282
2014-08-19T18:18:00Z	4.278
2014-08-19T18:24:00Z	4.268
2014-08-19T18:30:00Z	4.265
2014-08-19T18:36:00Z	4.239
2014-08-19T18:42:00Z	4.238
2014-08-19T18:48:00Z	4.225
2014-08-19T18:54:00Z	4.222
2014-08-19T19:00:00Z	4.207
2014-08-19T19:06:00Z	4.197
2014-08-19T19:12:00Z	4.184
2014-08-19T19:18:00Z	4.173
2014-08-19T19:24:00Z	4.168
2014-08-19T19:30:00Z	4.149
2014-08-19T19:36:00Z	4.153
2014-08-19T19:42:00Z	4.136
2014-08-19T19:48:00Z	4.137
2014-08-19T19:54:00Z	4.13
2014-08-19T20:00:00Z	4.12
2014-08-19T20:06:00Z	4.114
2014-08-19T20:12:00Z	4.07
2014-08-19T20:18:00Z	4.094
2014-08-19T20:24:00Z	4.087
2014-08-19T20:30:00Z	4.083
2014-08-19T20:36:00Z	4.079
2014-08-19T20:42:00Z	4.075
2014-08-19T20:48:00Z	4.066
2014-08-19T20:54:00Z	4.057
2014-08-19T21:00:00Z	4.047
2014-08-19T21:06:00Z	4.05
2014-08-19T21:12:00Z	4.043
2014-08-19T21:18:00Z	4.038
2014-08-19T21:24:00Z	4.035
2014-08-19T21:30:00Z	4.032
2014-08-19T21:36:00Z	4.024
2014-08-19T21:42:00Z	4.013
2014-08-19T21:48:00Z	4.015
2014-08-19T21:54:00Z	4.015
2014-08-19T22:00:00Z	4.015
2014-08-19T22:06:00Z	3.954
2014-08-19T22:12:00Z	4.011
2014-08-19T22:18:00Z	3.997
2014-08-19T22:24:00Z	4.001
2014-08-19T22:30:00Z	3.983
2014-08-19T22:36:00Z	3.987
2014-08-19T22:42:00Z	3.99
2014-08-19T22:48:00Z	3.947
2014-08-19T22:54:00Z	3.979
2014-08-19T23:00:00Z	3.994
2014-08-19T23:06:00Z	3.983
2014-08-19T23:12:00Z	3.974
2014-08-19T23:18:00Z	3.961
2014-08-19T23:24:00Z	3.994
2014-08-19T23:30:00Z	4.002
2014-08-19T23:36:00Z	3.998
2014-08-19T23:42:00Z	3.986
2014-08-19T23:48:00Z	4.019
2014-08-19T23:54:00Z	3.941
2014-08-20T00:00:00Z	4.028
2014-08-20T00:06:00Z	4.025
2014-08-20T00:12:00Z	4.036
2014-08-20T00:18:00Z	4.038
2014-08-20T00:24:00Z	4.06
2014-08-20T00:30:00Z	4.066
2014-08-20T00:36:00Z	4.079
2014-08-20T00:42:00Z	4.074
2014-08-20T00:48:00Z	4.068
2014-08-20T00:54:00Z	4.097
2014-08-20T01:00:00Z	4.093
2014-08-20T01:06:00Z	4.101
2014-08-20T01:12:00Z	4.112
2014-08-20T01:18:00Z	4.116
2014-08-20T01:24:00Z	4.12
2014-08-20T01:30:00Z	4.123
2014-08-20T01:36:00Z	4.13
2014-08-20T01:42:00Z	4.141
2014-08-20T01:48:00Z	4.162
2014-08-20T01:54:00Z	4.131
2014-08-20T02:00:00Z	4.18
2014-08-20T02:06:00Z	4.199
2014-08-20T02:12:00Z	4.203
2014-08-20T02:18:00Z	4.211
2014-08-20T02:24:00Z	4.224
2014-08-20T02:30:00Z	4.231
2014-08-20T02:36:00Z	4.237
2014-08-20T02:42:00Z	4.257
2014-08-20T02:48:00Z	4.248
2014-08-20T02:54:00Z	4.282
2014-08-20T03:00:00Z	4.299
2014-08-20T03:06:00Z	4.311
2014-08-20T03:12:00Z	4.304
2014-08-20T03:18:00Z	4.315
2014-08-20T03:24:00Z	4.343
2014-08-20T03:30:00Z	4.351
2014-08-20T03:36:00Z	4.363
2014-08-20T03:42:00Z	4.374
2014-08-20T03:48:00Z	4.37
2014-08-20T03:54:00Z	4.341
2014-08-20T04:00:00Z	4.386
2014-08-20T04:06:00Z	4.407
2014-08-20T04:12:00Z	4.4
2014-08-20T04:18:00Z	4.419
2014-08-20T04:24:00Z	4.421
2014-08-20T04:30:00Z	4.417
2014-08-20T04:36:00Z	4.428
2014-08-20T04:42:00Z	4.437
2014-08-20T04:48:00Z	4.433
2014-08-20T04:54:00Z	4.428
2014-08-20T05:00:00Z	4.428
2014-08-20T05:06:00Z	4.443
2014-08-20T05:12:00Z	4.448
2014-08-20T05:18:00Z	4.446
2014-08-20T05:24:00Z	4.457
2014-08-20T05:30:00Z	4.438
2014-08-20T05:36:00Z	4.464
2014-08-20T05:42:00Z	4.465
2014-08-20T05:48:00Z	4.472
2014-08-20T05:54:00Z	4.474
2014-08-20T06:00:00Z	4.481
2014-08-20T06:06:00Z	4.503
2014-08-20T06:12:00Z	4.496
2014-08-20T06:18:00Z	4.484
2014-08-20T06:24:00Z	4.501
2014-08-20T06:30:00Z	4.51
2014-08-20T06:36:00Z	4.512
2014-08-20T06:42:00Z	4.509
2014-08-20T06:48:00Z	4.505
2014-08-20T06:54:00Z	4.521
2014-08-20T07:00:00Z	4.524
2014-08-20T07:06:00Z	4.521
2014-08-20T07:12:00Z	4.523
2014-08-20T07:18:00Z	4.526
2014-08-20T07:24:00Z	4.525
2014-08-20T07:30:00Z	4.531
2014-08-20T07:36:00Z	4.518
2014-08-20T07:42:00Z	4.52
2014-08-20T07:48:00Z	4.523
2014-08-20T07:54:00Z	4.542
2014-08-20T08:00:00Z	4.54
2014-08-20T08:06:00Z	4.532
2014-08-20T08:12:00Z	4.544
2014-08-20T08:18:00Z	4.538
2014-08-20T08:24:00Z	4.535
2014-08-20T08:30:00Z	4.494
2014-08-20T08:36:00Z	4.532
2014-08-20T08:42:00Z	4.5
2014-08-20T08:48:00Z	4.535
2014-08-20T08:54:00Z	4.554
2014-08-20T09:00:00Z	4.54
2014-08-20T09:06:00Z	4.546
2014-08-20T09:12:00Z	4.539
2014-08-20T09:18:00Z	4.542
2014-08-20T09:24:00Z	4.542
2014-08-20T09:30:00Z	4.528
2014-08-20T09:36:00Z	4.526
2014-08-20T09:42:00Z	4.529
2014-08-20T09:48:00Z	4.531
2014-08-20T09:54:00Z	4.521
2014-08-20T10:00:00Z	4.516
2014-08-20T10:06:00Z	4.521
2014-08-20T10:12:00Z	4.538
2014-08-20T10:18:00Z	4.535
2014-08-20T10:24:00Z	4.526
2014-08-20T10:30:00Z	4.514
2014-08-20T10:36:00Z	4.519
2014-08-20T10:42:00Z	4.517
2014-08-20T10:48:00Z	4.52
2014-08-20T10:54:00Z	4.512
2014-08-20T11:00:00Z	4.522
2014-08-20T11:06:00Z	4.531
2014-08-20T11:12:00Z	4.506
2014-08-20T11:18:00Z	4.555
2014-08-20T11:24:00Z	4.526
2014-08-20T11:30:00Z	4.523
2014-08-20T11:36:00Z	4.538
2014-08-20T11:42:00Z	4.539
2014-08-20T11:48:00Z	4.543
2014-08-20T11:54:00Z	4.555
2014-08-20T12:00:00Z	4.556
2014-08-20T12:06:00Z	4.562
2014-08-20T12:12:00Z	4.574
2014-08-20T12:18:00Z	4.586
2014-08-20T12:24:00Z	4.582
2014-08-20T12:30:00Z	4.581
2014-08-20T12:36:00Z	4.583
2014-08-20T12:42:00Z	4.571
2014-08-20T12:48:00Z	4.584
2014-08-20T12:54:00Z	4.58
2014-08-20T13:00:00Z	4.6
2014-08-20T13:06:00Z	4.578
2014-08-20T13:12:00Z	4.584
2014-08-20T13:18:00Z	4.575
2014-08-20T13:24:00Z	4.58
2014-08-20T13:30:00Z	4.574
2014-08-20T13:36:00Z	4.584
2014-08-20T13:42:00Z	4.585
2014-08-20T13:48:00Z	4.583
2014-08-20T13:54:00Z	4.578
2014-08-20T14:00:00Z	4.578
2014-08-20T14:06:00Z	4.577
2014-08-20T14:12:00Z	4.585
2014-08-20T14:18:00Z	4.577
2014-08-20T14:24:00Z	4.569
2014-08-20T14:30:00Z	4.575
2014-08-20T14:36:00Z	4.572
2014-08-20T14:42:00Z	4.567
2014-08-20T14:48:00Z	4.56
2014-08-20T14:54:00Z	4.561
2014-08-20T15:00:00Z	4.56
2014-08-20T15:06:00Z	4.56
2014-08-20T15:12:00Z	4.551
2014-08-20T15:18:00Z	4.538
2014-08-20T15:24:00Z	4.535
2014-08-20T15:30:00Z	4.531
2014-08-20T15:36:00Z	4.53
2014-08-20T15:42:00Z	4.53
2014-08-20T15:48:00Z	4.516
2014-08-20T15:54:00Z	4.521
2014-08-20T16:00:00Z	4.516
2014-08-20T16:06:00Z	4.516
2014-08-20T16:12:00Z	4.512
2014-08-20T16:18:00Z	4.497
2014-08-20T16:24:00Z	4.497
2014-08-20T16:30:00Z	4.5
2014-08-20T16:36:00Z	4.495
2014-08-20T16:42:00Z	4.493
2014-08-20T16:48:00Z	4.483
2014-08-20T16:54:00Z	4.477
2014-08-20T17:00:00Z	4.474
2014-08-20T17:06:00Z	4.472
2014-08-20T17:12:00Z	4.468
2014-08-20T17:18:00Z	4.461
2014-08-20T17:24:00Z	4.457
2014-08-20T17:30:00Z	4.454
2014-08-20T17:36:00Z	4.457
2014-08-20T17:42:00Z	4.448
2014-08-20T17:48:00Z	4.452
2014-08-20T17:54:00Z	4.442
2014-08-20T18:00:00Z	4.437
2014-08-20T18:06:00Z	4.438
2014-08-20T18:12:00Z	4.452
2014-08-20T18:18:00Z	4.438
2014-08-20T18:24:00Z	4.42
2014-08-20T18:30:00Z	4.404
2014-08-20T18:36:00Z	4.395
2014-08-20T18:42:00Z	4.39
2014-08-20T18:48:00Z	4.376
2014-08-20T18:54:00Z	4.358
2014-08-20T19:00:00Z	4.355
2014-08-20T19:06:00Z	4.307
2014-08-20T19:12:00Z	4.343
2014-08-20T19:18:00Z	4.324
2014-08-20T19:24:00Z	4.319
2014-08-20T19:30:00Z	4.304
2014-08-20T19:36:00Z	4.288
2014-08-20T19:42:00Z	4.281
2014-08-20T19:48:00Z	4.278
2014-08-20T19:54:00Z	4.265
2014-08-20T20:00:00Z	4.271
2014-08-20T20:06:00Z	4.263
2014-08-20T20:12:00Z	4.258
2014-08-20T20:18:00Z	4.25
2014-08-20T20:24:00Z	4.251
2014-08-20T20:30:00Z	4.217
2014-08-20T20:36:00Z	4.24
2014-08-20T20:42:00Z	4.226
2014-08-20T20:48:00Z	4.212
2014-08-20T20:54:00Z	4.169
2014-08-20T21:00:00Z	4.2
2014-08-20T21:06:00Z	4.202
2014-08-20T21:12:00Z	4.204
2014-08-20T21:18:00Z	4.194
2014-08-20T21:24:00Z	4.189
2014-08-20T21:30:00Z	4.175
2014-08-20T21:36:00Z	4.165
2014-08-20T21:42:00Z	4.15
2014-08-20T21:48:00Z	4.152
2014-08-20T21:54:00Z	4.151
2014-08-20T22:00:00Z	4.144
2014-08-20T22:06:00Z	4.135
2014-08-20T22:12:00Z	4.128
2014-08-20T22:18:00Z	4.115
2014-08-20T22:24:00Z	4.115
2014-08-20T22:30:00Z	4.123
2014-08-20T22:36:00Z	4.124
2014-08-20T22:42:00Z	4.103
2014-08-20T22:48:00Z	4.115
2014-08-20T22:54:00Z	4.119
2014-08-20T23:00:00Z	4.1
2014-08-20T23:06:00Z	4.104
2014-08-20T23:12:00Z	4.098
2014-08-20T23:18:00Z	4.094
2014-08-20T23:24:00Z	4.122
2014-08-20T23:30:00Z	4.101
2014-08-20T23:36:00Z	4.116
2014-08-20T23:42:00Z	4.108
2014-08-20T23:48:00Z	4.045
2014-08-20T23:54:00Z	4.1
2014-08-21T00:00:00Z	4.109
2014-08-21T00:06:00Z	4.044
2014-08-21T00:12:00Z	4.107
2014-08-21T00:18:00Z	4.083
2014-08-21T00:24:00Z	4.096
2014-08-21T00:30:00Z	4.099
2014-08-21T00:36:00Z	4.122
2014-08-21T00:42:00Z	4.117
2014-08-21T00:48:00Z	4.115
2014-08-21T00:54:00Z	4.129
2014-08-21T01:00:00Z	4.132
2014-08-21T01:06:00Z	4.133
2014-08-21T01:12:00Z	4.14
2014-08-21T01:18:00Z	4.149
2014-08-21T01:24:00Z	4.155
2014-08-21T01:30:00Z	4.178
2014-08-21T01:36:00Z	4.188
2014-08-21T01:42:00Z	4.188
2014-08-21T01:48:00Z	4.19
2014-08-21T01:54:00Z	4.188
2014-08-21T02:00:00Z	4.215
2014-08-21T02:06:00Z	4.206
2014-08-21T02:12:00Z	4.232
2014-08-21T02:18:00Z	4.195
2014-08-21T02:24:00Z	4.2
2014-08-21T02:30:00Z	4.261
2014-08-21T02:36:00Z	4.283
2014-08-21T02:42:00Z	4.294
2014-08-21T02:48:00Z	4.299
2014-08-21T02:54:00Z	4.337
2014-08-21T03:00:00Z	4.325
2014-08-21T03:06:00Z	4.326
2014-08-21T03:12:00Z	4.333
2014-08-21T03:18:00Z	4.344
2014-08-21T03:24:00Z	4.353
2014-08-21T03:30:00Z	4.368
2014-08-21T03:36:00Z	4.382
2014-08-21T03:42:00Z	4.395
2014-08-21T03:48:00Z	4.395
2014-08-21T03:54:00Z	4.42
2014-08-21T04:00:00Z	4.421
2014-08-21T04:06:00Z	4.435
2014-08-21T04:12:00Z	4.419
2014-08-21T04:18:00Z	4.454
2014-08-21T04:24:00Z	4.448
2014-08-21T04:30:00Z	4.476
2014-08-21T04:36:00Z	4.486
2014-08-21T04:42:00Z	4.485
2014-08-21T04:48:00Z	4.492
2014-08-21T04:54:00Z	4.489
2014-08-21T05:00:00Z	4.49
2014-08-21T05:06:00Z	4.51
2014-08-21T05:12:00Z	4.51
2014-08-21T05:18:00Z	4.535
2014-08-21T05:24:00Z	4.521
2014-08-21T05:30:00Z	4.518
2014-08-21T05:36:00Z	4.493
2014-08-21T05:42:00Z	4.518
2014-08-21T05:48:00Z	4.517
2014-08-21T05:54:00Z	4.515
2014-08-21T06:00:00Z	4.519
2014-08-21T06:06:00Z	4.515
2014-08-21T06:12:00Z	4.506
2014-08-21T06:18:00Z	4.511
2014-08-21T06:24:00Z	4.522
2014-08-21T06:30:00Z	4.531
2014-08-21T06:36:00Z	4.529
2014-08-21T06:42:00Z	4.536
2014-08-21T06:48:00Z	4.521
2014-08-21T06:54:00Z	4.534
2014-08-21T07:00:00Z	4.519
2014-08-21T07:06:00Z	4.512
2014-08-21T07:12:00Z	4.545
2014-08-21T07:18:00Z	4.553
2014-08-21T07:24:00Z	4.516
2014-08-21T07:30:00Z	4.533
2014-08-21T07:36:00Z	4.548
2014-08-21T07:42:00Z	4.553
2014-08-21T07:48:00Z	4.573
2014-08-21T07:54:00Z	4.563
2014-08-21T08:00:00Z	4.566
2014-08-21T08:06:00Z	4.571
2014-08-21T08:12:00Z	4.569
2014-08-21T08:18:00Z	4.563
2014-08-21T08:24:00Z	4.564
2014-08-21T08:30:00Z	4.567
2014-08-21T08:36:00Z	4.571
2014-08-21T08:42:00Z	4.564
2014-08-21T08:48:00Z	4.562
2014-08-21T08:54:00Z	4.551
2014-08-21T09:00:00Z	4.555
2014-08-21T09:06:00Z	4.56
2014-08-21T09:12:00Z	4.557
2014-08-21T09:18:00Z	4.555
2014-08-21T09:24:00Z	4.562
2014-08-21T09:30:00Z	4.561
2014-08-21T09:36:00Z	4.565
2014-08-21T09:42:00Z	4.568
2014-08-21T09:48:00Z	4.548
2014-08-21T09:54:00Z	4.557
2014-08-21T10:00:00Z	4.558
2014-08-21T10:06:00Z	4.526
2014-08-21T10:12:00Z	4.547
2014-08-21T10:18:00Z	4.54
2014-08-21T10:24:00Z	4.551
2014-08-21T10:30:00Z	4.551
2014-08-21T10:36:00Z	4.556
2014-08-21T10:42:00Z	4.557
2014-08-21T10:48:00Z	4.512
2014-08-21T10:54:00Z	4.546
2014-08-21T11:00:00Z	4.559
2014-08-21T11:06:00Z	4.555
2014-08-21T11:12:00Z	4.554
2014-08-21T11:18:00Z	4.55
2014-08-21T11:24:00Z	4.552
2014-08-21T11:30:00Z	4.544
2014-08-21T11:36:00Z	4.542
2014-08-21T11:42:00Z	4.526
2014-08-21T11:48:00Z	4.535
2014-08-21T11:54:00Z	4.516
2014-08-21T12:00:00Z	4.508
2014-08-21T12:06:00Z	4.506
2014-08-21T12:12:00Z	4.496
2014-08-21T12:18:00Z	4.497
2014-08-21T12:24:00Z	4.466
2014-08-21T12:30:00Z	4.483
2014-08-21T12:36:00Z	4.481
2014-08-21T12:42:00Z	4.481
2014-08-21T12:48:00Z	4.481
2014-08-21T12:54:00Z	4.478
2014-08-21T13:00:00Z	4.468
2014-08-21T13:06:00Z	4.469
2014-08-21T13:12:00Z	4.459
2014-08-21T13:18:00Z	4.479
2014-08-21T13:24:00Z	4.446
2014-08-21T13:30:00Z	4.45
2014-08-21T13:36:00Z	4.449
2014-08-21T13:42:00Z	4.444
2014-08-21T13:48:00Z	4.441
2014-08-21T13:54:00Z	4.431
2014-08-21T14:00:00Z	4.41
2014-08-21T14:06:00Z	4.442
2014-08-21T14:12:00Z	4.348
2014-08-21T14:18:00Z	4.356
2014-08-21T14:24:00Z	4.408
2014-08-21T14:30:00Z	4.413
2014-08-21T14:36:00Z	4.382
2014-08-21T14:42:00Z	4.402
2014-08-21T14:48:00Z	4.407
2014-08-21T14:54:00Z	4.411
2014-08-21T15:00:00Z	4.408
2014-08-21T15:06:00Z	4.416
2014-08-21T15:12:00Z	4.411
2014-08-21T15:18:00Z	4.399
2014-08-21T15:24:00Z	4.413
2014-08-21T15:30:00Z	4.414
2014-08-21T15:36:00Z	4.418
2014-08-21T15:42:00Z	4.415
2014-08-21T15:48:00Z	4.415
2014-08-21T15:54:00Z	4.412
2014-08-21T16:00:00Z	4.413
2014-08-21T16:06:00Z	4.397
2014-08-21T16:12:00Z	4.406
2014-08-21T16:18:00Z	4.416
2014-08-21T16:24:00Z	4.41
2014-08-21T16:30:00Z	4.421
2014-08-21T16:36:00Z	4.41
2014-08-21T16:42:00Z	4.416
2014-08-21T16:48:00Z	4.407
2014-08-21T16:54:00Z	4.401
2014-08-21T17:00:00Z	4.391
2014-08-21T17:06:00Z	4.414
2014-08-21T17:12:00Z	4.401
2014-08-21T17:18:00Z	4.4
2014-08-21T17:24:00Z	4.396
2014-08-21T17:30:00Z	4.386
2014-08-21T17:36:00Z	4.375
2014-08-21T17:42:00Z	4.387
2014-08-21T17:48:00Z	4.375
2014-08-21T17:54:00Z	4.384
2014-08-21T18:00:00Z	4.376
2014-08-21T18:06:00Z	4.354
2014-08-21T18:12:00Z	4.351
2014-08-21T18:18:00Z	4.349
2014-08-21T18:24:00Z	4.361
2014-08-21T18:30:00Z	4.308
2014-08-21T18:36:00Z	4.338
2014-08-21T18:42:00Z	4.324
2014-08-21T18:48:00Z	4.316
2014-08-21T18:54:00Z	4.307
2014-08-21T19:00:00Z	4.297
2014-08-21T19:06:00Z	4.273
2014-08-21T19:12:00Z	4.277
2014-08-21T19:18:00Z	4.277
2014-08-21T19:24:00Z	4.276
2014-08-21T19:30:00Z	4.252
2014-08-21T19:36:00Z	4.229
2014-08-21T19:42:00Z	4.239
2014-08-21T19:48:00Z	4.239
2014-08-21T19:54:00Z	4.228
2014-08-21T20:00:00Z	4.223
2014-08-21T20:06:00Z	4.189
2014-08-21T20:12:00Z	4.204
2014-08-21T20:18:00Z	4.188
2014-08-21T20:24:00Z	4.198
2014-08-21T20:30:00Z	4.19
2014-08-21T20:36:00Z	4.187
2014-08-21T20:42:00Z	4.177
2014-08-21T20:48:00Z	4.157
2014-08-21T20:54:00Z	4.166
2014-08-21T21:00:00Z	4.155
2014-08-21T21:06:00Z	4.152
2014-08-21T21:12:00Z	4.152
2014-08-21T21:18:00Z	4.146
2014-08-21T21:24:00Z	4.15
2014-08-21T21:30:00Z	4.135
2014-08-21T21:36:00Z	4.133
2014-08-21T21:42:00Z	4.137
2014-08-21T21:48:00Z	4.129
2014-08-21T21:54:00Z	4.123
2014-08-21T22:00:00Z	4.106
2014-08-21T22:06:00Z	4.093
2014-08-21T22:12:00Z	4.106
2014-08-21T22:18:00Z	4.108
2014-08-21T22:24:00Z	4.088
2014-08-21T22:30:00Z	4.103
2014-08-21T22:36:00Z	4.082
2014-08-21T22:42:00Z	4.011
2014-08-21T22:48:00Z	4.066
2014-08-21T22:54:00Z	4.076
2014-08-21T23:00:00Z	4.07
2014-08-21T23:06:00Z	4.061
2014-08-21T23:12:00Z	4.057
2014-08-21T23:18:00Z	4.048
2014-08-21T23:24:00Z	4.052
2014-08-21T23:30:00Z	4.045
2014-08-21T23:36:00Z	4.043
2014-08-21T23:42:00Z	4.038
2014-08-21T23:48:00Z	4.033
2014-08-21T23:54:00Z	4.032
2014-08-22T00:00:00Z	4.028
2014-08-22T00:06:00Z	4.041
2014-08-22T00:12:00Z	4.03
2014-08-22T00:18:00Z	4.03
2014-08-22T00:24:00Z	4.031
2014-08-22T00:30:00Z	4.033
2014-08-22T00:36:00Z	4.04
2014-08-22T00:42:00Z	4.033
2014-08-22T00:48:00Z	4.061
2014-08-22T00:54:00Z	4.052
2014-08-22T01:00:00Z	4.065
2014-08-22T01:06:00Z	4.046
2014-08-22T01:12:00Z	4.056
2014-08-22T01:18:00Z	4.036
2014-08-22T01:24:00Z	4.059
2014-08-22T01:30:00Z	4.077
2014-08-22T01:36:00Z	4.069
2014-08-22T01:42:00Z	4.079
2014-08-22T01:48:00Z	4.087
2014-08-22T01:54:00Z	4.08
2014-08-22T02:00:00Z	4.092
2014-08-22T02:06:00Z	4.105
2014-08-22T02:12:00Z	4.111
2014-08-22T02:18:00Z	4.109
2014-08-22T02:24:00Z	4.124
2014-08-22T02:30:00Z	4.138
2014-08-22T02:36:00Z	4.13
2014-08-22T02:42:00Z	4.149
2014-08-22T02:48:00Z	4.168
2014-08-22T02:54:00Z	4.174
2014-08-22T03:00:00Z	4.169
2014-08-22T03:06:00Z	4.204
2014-08-22T03:12:00Z	4.212
2014-08-22T03:18:00Z	4.195
2014-08-22T03:24:00Z	4.222
2014-08-22T03:30:00Z	4.227
2014-08-22T03:36:00Z	4.235
2014-08-22T03:42:00Z	4.261
2014-08-22T03:48:00Z	4.265
2014-08-22T03:54:00Z	4.222
2014-08-22T04:00:00Z	4.217
2014-08-22T04:06:00Z	4.285
2014-08-22T04:12:00Z	4.302
2014-08-22T04:18:00Z	4.293
2014-08-22T04:24:00Z	4.317
2014-08-22T04:30:00Z	4.336
2014-08-22T04:36:00Z	4.34
2014-08-22T04:42:00Z	4.344
2014-08-22T04:48:00Z	4.361
2014-08-22T04:54:00Z	4.374
2014-08-22T05:00:00Z	4.383
2014-08-22T05:06:00Z	4.402
2014-08-22T05:12:00Z	4.404
2014-08-22T05:18:00Z	4.406
2014-08-22T05:24:00Z	4.41
2014-08-22T05:30:00Z	4.43
2014-08-22T05:36:00Z	4.42
2014-08-22T05:42:00Z	4.43
2014-08-22T05:48:00Z	4.441
2014-08-22T05:54:00Z	4.447
2014-08-22T06:00:00Z	4.448
2014-08-22T06:06:00Z	4.457
2014-08-22T06:12:00Z	4.454
2014-08-22T06:18:00Z	4.46
2014-08-22T06:24:00Z	4.454
2014-08-22T06:30:00Z	4.459
2014-08-22T06:36:00Z	4.461
2014-08-22T06:42:00Z	4.469
2014-08-22T06:48:00Z	4.456
2014-08-22T06:54:00Z	4.466
2014-08-22T07:00:00Z	4.424
2014-08-22T07:06:00Z	4.473
2014-08-22T07:12:00Z	4.461
2014-08-22T07:18:00Z	4.451
2014-08-22T07:24:00Z	4.458
2014-08-22T07:30:00Z	4.463
2014-08-22T07:36:00Z	4.464
2014-08-22T07:42:00Z	4.451
2014-08-22T07:48:00Z	4.457
2014-08-22T07:54:00Z	4.468
2014-08-22T08:00:00Z	4.461
2014-08-22T08:06:00Z	4.474
2014-08-22T08:12:00Z	4.464
2014-08-22T08:18:00Z	4.472
2014-08-22T08:24:00Z	4.459
2014-08-22T08:30:00Z	4.459
2014-08-22T08:36:00Z	4.448
2014-08-22T08:42:00Z	4.468
2014-08-22T08:48:00Z	4.451
2014-08-22T08:54:00Z	4.461
2014-08-22T09:00:00Z	4.44
2014-08-22T09:06:00Z	4.458
2014-08-22T09:12:00Z	4.452
2014-08-22T09:18:00Z	4.439
2014-08-22T09:24:00Z	4.445
2014-08-22T09:30:00Z	4.456
2014-08-22T09:36:00Z	4.395
2014-08-22T09:42:00Z	4.467
2014-08-22T09:48:00Z	4.457
2014-08-22T09:54:00Z	4.451
2014-08-22T10:00:00Z	4.444
2014-08-22T10:06:00Z	4.458
2014-08-22T10:12:00Z	4.46
2014-08-22T10:18:00Z	4.453
2014-08-22T10:24:00Z	4.446
2014-08-22T10:30:00Z	4.437
2014-08-22T10:36:00Z	4.432
2014-08-22T10:42:00Z	4.438
2014-08-22T10:48:00Z	4.432
2014-08-22T10:54:00Z	4.452
2014-08-22T11:00:00Z	4.44
2014-08-22T11:06:00Z	4.441
2014-08-22T11:12:00Z	4.433
2014-08-22T11:18:00Z	4.43
2014-08-22T11:24:00Z	4.423
2014-08-22T11:30:00Z	4.435
2014-08-22T11:36:00Z	4.415
2014-08-22T11:42:00Z	4.418
2014-08-22T11:48:00Z	4.41
2014-08-22T11:54:00Z	4.408
2014-08-22T12:00:00Z	4.397
2014-08-22T12:06:00Z	4.392
2014-08-22T12:12:00Z	4.384
2014-08-22T12:18:00Z	4.355
2014-08-22T12:24:00Z	4.355
2014-08-22T12:30:00Z	4.368
2014-08-22T12:36:00Z	4.366
2014-08-22T12:42:00Z	4.344
2014-08-22T12:48:00Z	4.353
2014-08-22T12:54:00Z	4.348
2014-08-22T13:00:00Z	4.35
2014-08-22T13:06:00Z	4.356
2014-08-22T13:12:00Z	4.354
2014-08-22T13:18:00Z	4.361
2014-08-22T13:24:00Z	4.37
2014-08-22T13:30:00Z	4.355
2014-08-22T13:36:00Z	4.354
2014-08-22T13:42:00Z	4.367
2014-08-22T13:48:00Z	4.367
2014-08-22T13:54:00Z	4.364
2014-08-22T14:00:00Z	4.34
2014-08-22T14:06:00Z	4.348
2014-08-22T14:12:00Z	4.337
2014-08-22T14:18:00Z	4.337
2014-08-22T14:24:00Z	4.322
2014-08-22T14:30:00Z	4.326
2014-08-22T14:36:00Z	4.325
2014-08-22T14:42:00Z	4.329
2014-08-22T14:48:00Z	4.317
2014-08-22T14:54:00Z	4.319
2014-08-22T15:00:00Z	4.317
2014-08-22T15:06:00Z	4.329
2014-08-22T15:12:00Z	4.328
2014-08-22T15:18:00Z	4.271
2014-08-22T15:24:00Z	4.332
2014-08-22T15:30:00Z	4.342
2014-08-22T15:36:00Z	4.335
2014-08-22T15:42:00Z	4.343
2014-08-22T15:48:00Z	4.265
2014-08-22T15:54:00Z	4.327
2014-08-22T16:00:00Z	4.349
2014-08-22T16:06:00Z	4.292
2014-08-22T16:12:00Z	4.339
2014-08-22T16:18:00Z	4.346
2014-08-22T16:24:00Z	4.345
2014-08-22T16:30:00Z	4.341
2014-08-22T16:36:00Z	4.336
2014-08-22T16:42:00Z	4.351
2014-08-22T16:48:00Z	4.342
2014-08-22T16:54:00Z	4.324
2014-08-22T17:00:00Z	4.32
2014-08-22T17:06:00Z	4.334
2014-08-22T17:12:00Z	4.322
2014-08-22T17:18:00Z	4.329
2014-08-22T17:24:00Z	4.299
2014-08-22T17:30:00Z	4.321
2014-08-22T17:36:00Z	4.31
2014-08-22T17:42:00Z	4.324
2014-08-22T17:48:00Z	4.32
2014-08-22T17:54:00Z	4.321
2014-08-22T18:00:00Z	4.321
2014-08-22T18:06:00Z	4.328
2014-08-22T18:12:00Z	4.317
2014-08-22T18:18:00Z	4.318
2014-08-22T18:24:00Z	4.317
2014-08-22T18:30:00Z	4.323
2014-08-22T18:36:00Z	4.335
2014-08-22T18:42:00Z	4.322
2014-08-22T18:48:00Z	4.333
2014-08-22T18:54:00Z	4.319
2014-08-22T19:00:00Z	4.311
2014-08-22T19:06:00Z	4.264
2014-08-22T19:12:00Z	4.302
2014-08-22T19:18:00Z	4.303
2014-08-22T19:24:00Z	4.28
2014-08-22T19:30:00Z	4.281
2014-08-22T19:36:00Z	4.273
2014-08-22T19:42:00Z	4.257
2014-08-22T19:48:00Z	4.251
2014-08-22T19:54:00Z	4.25
2014-08-22T20:00:00Z	4.254
2014-08-22T20:06:00Z	4.244
2014-08-22T20:12:00Z	4.214
2014-08-22T20:18:00Z	4.224
2014-08-22T20:24:00Z	4.206
2014-08-22T20:30:00Z	4.203
2014-08-22T20:36:00Z	4.2
2014-08-22T20:42:00Z	4.098
2014-08-22T20:48:00Z	4.175
2014-08-22T20:54:00Z	4.17
2014-08-22T21:00:00Z	4.167
2014-08-22T21:06:00Z	4.16
2014-08-22T21:12:00Z	4.161
2014-08-22T21:18:00Z	4.153
2014-08-22T21:24:00Z	4.152
2014-08-22T21:30:00Z	4.141
2014-08-22T21:36:00Z	4.145
2014-08-22T21:42:00Z	4.138
2014-08-22T21:48:00Z	4.14
2014-08-22T21:54:00Z	4.126
2014-08-22T22:00:00Z	4.129
2014-08-22T22:06:00Z	4.12
2014-08-22T22:12:00Z	4.125
2014-08-22T22:18:00Z	4.105
2014-08-22T22:24:00Z	4.099
2014-08-22T22:30:00Z	4.099
2014-08-22T22:36:00Z	4.094
2014-08-22T22:42:00Z	4.078
2014-08-22T22:48:00Z	4.089
2014-08-22T22:54:00Z	4.081
2014-08-22T23:00:00Z	4.077
2014-08-22T23:06:00Z	4.081
2014-08-22T23:12:00Z	4.071
2014-08-22T23:18:00Z	4.075
2014-08-22T23:24:00Z	4.073
2014-08-22T23:30:00Z	4.078
2014-08-22T23:36:00Z	4.058
2014-08-22T23:42:00Z	4.066
2014-08-22T23:48:00Z	4.058
2014-08-22T23:54:00Z	4.069
2014-08-23T00:00:00Z	4.075
2014-08-23T00:06:00Z	4.066
2014-08-23T00:12:00Z	4.06
2014-08-23T00:18:00Z	4.062
2014-08-23T00:24:00Z	4.055
2014-08-23T00:30:00Z	4.075
2014-08-23T00:36:00Z	4.058
2014-08-23T00:42:00Z	4.064
2014-08-23T00:48:00Z	4.08
2014-08-23T00:54:00Z	4.074
2014-08-23T01:00:00Z	4.007
2014-08-23T01:06:00Z	4.058
2014-08-23T01:12:00Z	4.065
2014-08-23T01:18:00Z	4.059
2014-08-23T01:24:00Z	4.065
2014-08-23T01:30:00Z	4.051
2014-08-23T01:36:00Z	4.052
2014-08-23T01:42:00Z	4.081
2014-08-23T01:48:00Z	4.054
2014-08-23T01:54:00Z	4.054
2014-08-23T02:00:00Z	4.048
2014-08-23T02:06:00Z	4.071
2014-08-23T02:12:00Z	4.091
2014-08-23T02:18:00Z	4.088
2014-08-23T02:24:00Z	4.055
2014-08-23T02:30:00Z	4.103
2014-08-23T02:36:00Z	4.123
2014-08-23T02:42:00Z	4.085
2014-08-23T02:48:00Z	4.118
2014-08-23T02:54:00Z	4.133
2014-08-23T03:00:00Z	4.129
2014-08-23T03:06:00Z	4.108
2014-08-23T03:12:00Z	4.176
2014-08-23T03:18:00Z	4.177
2014-08-23T03:24:00Z	4.185
2014-08-23T03:30:00Z	4.203
2014-08-23T03:36:00Z	4.212
2014-08-23T03:42:00Z	4.203
2014-08-23T03:48:00Z	4.22
2014-08-23T03:54:00Z	4.203
2014-08-23T04:00:00Z	4.206
2014-08-23T04:06:00Z	4.267
2014-08-23T04:12:00Z	4.274
2014-08-23T04:18:00Z	4.294
2014-08-23T04:24:00Z	4.315
2014-08-23T04:30:00Z	4.282
2014-08-23T04:36:00Z	4.243
2014-08-23T04:42:00Z	4.316
2014-08-23T04:48:00Z	4.33
2014-08-23T04:54:00Z	4.349
2014-08-23T05:00:00Z	4.352
2014-08-23T05:06:00Z	4.372
2014-08-23T05:12:00Z	4.358
2014-08-23T05:18:00Z	4.375
2014-08-23T05:24:00Z	4.375
2014-08-23T05:30:00Z	4.386
2014-08-23T05:36:00Z	4.387
2014-08-23T05:42:00Z	4.383
2014-08-23T05:48:00Z	4.412
2014-08-23T05:54:00Z	4.359
2014-08-23T06:00:00Z	4.415
2014-08-23T06:06:00Z	4.429
2014-08-23T06:12:00Z	4.429
2014-08-23T06:18:00Z	4.425
2014-08-23T06:24:00Z	4.444
2014-08-23T06:30:00Z	4.425
2014-08-23T06:36:00Z	4.41
2014-08-23T06:42:00Z	4.419
2014-08-23T06:48:00Z	4.415
2014-08-23T06:54:00Z	4.436
2014-08-23T07:00:00Z	4.445
2014-08-23T07:06:00Z	4.435
2014-08-23T07:12:00Z	4.447
2014-08-23T07:18:00Z	4.477
2014-08-23T07:24:00Z	4.363
2014-08-23T07:30:00Z	4.47
2014-08-23T07:36:00Z	4.417
2014-08-23T07:42:00Z	4.468
2014-08-23T07:48:00Z	4.467
2014-08-23T07:54:00Z	4.456
2014-08-23T08:00:00Z	4.477
2014-08-23T08:06:00Z	4.48
2014-08-23T08:12:00Z	4.429
2014-08-23T08:18:00Z	4.482
2014-08-23T08:24:00Z	4.487
2014-08-23T08:30:00Z	4.487
2014-08-23T08:36:00Z	4.496
2014-08-23T08:42:00Z	4.48
2014-08-23T08:48:00Z	4.497
2014-08-23T08:54:00Z	4.478
2014-08-23T09:00:00Z	4.491
2014-08-23T09:06:00Z	4.467
2014-08-23T09:12:00Z	4.472
2014-08-23T09:18:00Z	4.465
2014-08-23T09:24:00Z	4.477
2014-08-23T09:30:00Z	4.47
2014-08-23T09:36:00Z	4.482
2014-08-23T09:42:00Z	4.48
2014-08-23T09:48:00Z	4.478
2014-08-23T09:54:00Z	4.48
2014-08-23T10:00:00Z	4.486
2014-08-23T10:06:00Z	4.49
2014-08-23T10:12:00Z	4.486
2014-08-23T10:18:00Z	4.484
2014-08-23T10:24:00Z	4.49
2014-08-23T10:30:00Z	4.477
2014-08-23T10:36:00Z	4.484
2014-08-23T10:42:00Z	4.456
2014-08-23T10:48:00Z	4.47
2014-08-23T10:54:00Z	4.462
2014-08-23T11:00:00Z	4.472
2014-08-23T11:06:00Z	4.468
2014-08-23T11:12:00Z	4.458
2014-08-23T11:18:00Z	4.464
2014-08-23T11:24:00Z	4.46
2014-08-23T11:30:00Z	4.455
2014-08-23T11:36:00Z	4.462
2014-08-23T11:42:00Z	4.442
2014-08-23T11:48:00Z	4.438
2014-08-23T11:54:00Z	4.443
2014-08-23T12:00:00Z	4.436
2014-08-23T12:06:00Z	4.428
2014-08-23T12:12:00Z	4.44
2014-08-23T12:18:00Z	4.439
2014-08-23T12:24:00Z	4.438
2014-08-23T12:30:00Z	4.433
2014-08-23T12:36:00Z	4.429
2014-08-23T12:42:00Z	4.437
2014-08-23T12:48:00Z	4.44
2014-08-23T12:54:00Z	4.444
2014-08-23T13:00:00Z	4.442
2014-08-23T13:06:00Z	4.443
2014-08-23T13:12:00Z	4.449
2014-08-23T13:18:00Z	4.441
2014-08-23T13:24:00Z	4.446
2014-08-23T13:30:00Z	4.44
2014-08-23T13:36:00Z	4.427
2014-08-23T13:42:00Z	4.439
2014-08-23T13:48:00Z	4.43
2014-08-23T13:54:00Z	4.416
2014-08-23T14:00:00Z	4.424
2014-08-23T14:06:00Z	4.423
2014-08-23T14:12:00Z	4.421
2014-08-23T14:18:00Z	4.4
2014-08-23T14:24:00Z	4.396
2014-08-23T14:30:00Z	4.408
2014-08-23T14:36:00Z	4.404
2014-08-23T14:42:00Z	4.397
2014-08-23T14:48:00Z	4.394
2014-08-23T14:54:00Z	4.388
2014-08-23T15:00:00Z	4.386
2014-08-23T15:06:00Z	4.387
2014-08-23T15:12:00Z	4.381
2014-08-23T15:18:00Z	4.402
2014-08-23T15:24:00Z	4.397
2014-08-23T15:30:00Z	4.4
2014-08-23T15:36:00Z	4.399
2014-08-23T15:42:00Z	4.359
2014-08-23T15:48:00Z	4.394
2014-08-23T15:54:00Z	4.391
2014-08-23T16:00:00Z	4.401
2014-08-23T16:06:00Z	4.385
2014-08-23T16:12:00Z	4.38
2014-08-23T16:18:00Z	4.394
2014-08-23T16:24:00Z	4.39
2014-08-23T16:30:00Z	4.38
2014-08-23T16:36:00Z	4.38
2014-08-23T16:42:00Z	4.364
2014-08-23T16:48:00Z	4.382
2014-08-23T16:54:00Z	4.383
2014-08-23T17:00:00Z	4.382
2014-08-23T17:06:00Z	4.385
2014-08-23T17:12:00Z	4.388
2014-08-23T17:18:00Z	4.39
2014-08-23T17:24:00Z	4.386
2014-08-23T17:30:00Z	4.398
2014-08-23T17:36:00Z	4.397
2014-08-23T17:42:00Z	4.399
2014-08-23T17:48:00Z	4.41
2014-08-23T17:54:00Z	4.408
2014-08-23T18:00:00Z	4.407
2014-08-23T18:06:00Z	4.397
2014-08-23T18:12:00Z	4.4
2014-08-23T18:18:00Z	4.396
2014-08-23T18:24:00Z	4.393
2014-08-23T18:30:00Z	4.392
2014-08-23T18:36:00Z	4.383
2014-08-23T18:42:00Z	4.388
2014-08-23T18:48:00Z	4.37
2014-08-23T18:54:00Z	4.385
2014-08-23T19:00:00Z	4.377
2014-08-23T19:06:00Z	4.383
2014-08-23T19:12:00Z	4.363
2014-08-23T19:18:00Z	4.369
2014-08-23T19:24:00Z	4.365
2014-08-23T19:30:00Z	4.361
2014-08-23T19:36:00Z	4.335
2014-08-23T19:42:00Z	4.355
2014-08-23T19:48:00Z	4.348
2014-08-23T19:54:00Z	4.356
2014-08-23T20:00:00Z	4.348
2014-08-23T20:06:00Z	4.35
2014-08-23T20:12:00Z	4.35
2014-08-23T20:18:00Z	4.342
2014-08-23T20:24:00Z	4.33
2014-08-23T20:30:00Z	4.321
2014-08-23T20:36:00Z	4.32
2014-08-23T20:42:00Z	4.311
2014-08-23T20:48:00Z	4.312
2014-08-23T20:54:00Z	4.293
2014-08-23T21:00:00Z	4.285
2014-08-23T21:06:00Z	4.291
2014-08-23T21:12:00Z	4.278
2014-08-23T21:18:00Z	4.271
2014-08-23T21:24:00Z	4.266
2014-08-23T21:30:00Z	4.257
2014-08-23T21:36:00Z	4.255
2014-08-23T21:42:00Z	4.233
2014-08-23T21:48:00Z	4.237
2014-08-23T21:54:00Z	4.219
2014-08-23T22:00:00Z	4.215
2014-08-23T22:06:00Z	4.208
2014-08-23T22:12:00Z	4.2
2014-08-23T22:18:00Z	4.193
2014-08-23T22:24:00Z	4.188
2014-08-23T22:30:00Z	4.141
2014-08-23T22:36:00Z	4.179
2014-08-23T22:42:00Z	4.189
2014-08-23T22:48:00Z	4.163
2014-08-23T22:54:00Z	4.123
2014-08-23T23:00:00Z	4.17
2014-08-23T23:06:00Z	4.16
2014-08-23T23:12:00Z	4.182
2014-08-23T23:18:00Z	4.149
2014-08-23T23:24:00Z	4.167
2014-08-23T23:30:00Z	4.139
2014-08-23T23:36:00Z	4.164
2014-08-23T23:42:00Z	4.087
2014-08-23T23:48:00Z	4.129
2014-08-23T23:54:00Z	4.149
2014-08-24T00:00:00Z	4.147
2014-08-24T00:06:00Z	4.141
2014-08-24T00:12:00Z	4.127
2014-08-24T00:18:00Z	4.136
2014-08-24T00:24:00Z	4.133
2014-08-24T00:30:00Z	4.115
2014-08-24T00:36:00Z	4.122
2014-08-24T00:42:00Z	4.073
2014-08-24T00:48:00Z	4.118
2014-08-24T00:54:00Z	4.133
2014-08-24T01:00:00Z	4.125
2014-08-24T01:06:00Z	4.128
2014-08-24T01:12:00Z	4.112
2014-08-24T01:18:00Z	4.127
2014-08-24T01:24:00Z	4.117
2014-08-24T01:30:00Z	4.13
2014-08-24T01:36:00Z	4.114
2014-08-24T01:42:00Z	4.126
2014-08-24T01:48:00Z	4.118
2014-08-24T01:54:00Z	4.127
2014-08-24T02:00:00Z	4.135
2014-08-24T02:06:00Z	4.144
2014-08-24T02:12:00Z	4.144
2014-08-24T02:18:00Z	4.139
2014-08-24T02:24:00Z	4.147
2014-08-24T02:30:00Z	4.166
2014-08-24T02:36:00Z	4.169
2014-08-24T02:42:00Z	4.174
2014-08-24T02:48:00Z	4.185
2014-08-24T02:54:00Z	4.189
2014-08-24T03:00:00Z	4.179
2014-08-24T03:06:00Z	4.185
2014-08-24T03:12:00Z	4.197
2014-08-24T03:18:00Z	4.208
2014-08-24T03:24:00Z	4.208
2014-08-24T03:30:00Z	4.227
2014-08-24T03:36:00Z	4.215
2014-08-24T03:42:00Z	4.22
2014-08-24T03:48:00Z	4.231
2014-08-24T03:54:00Z	4.237
2014-08-24T04:00:00Z	4.237
2014-08-24T04:06:00Z	4.243
2014-08-24T04:12:00Z	4.24
2014-08-24T04:18:00Z	4.262
2014-08-24T04:24:00Z	4.261
2014-08-24T04:30:00Z	4.275
2014-08-24T04:36:00Z	4.277
2014-08-24T04:42:00Z	4.304
2014-08-24T04:48:00Z	4.286
2014-08-24T04:54:00Z	4.299
2014-08-24T05:00:00Z	4.305
2014-08-24T05:06:00Z	4.335
2014-08-24T05:12:00Z	4.334
2014-08-24T05:18:00Z	4.34
2014-08-24T05:24:00Z	4.352
2014-08-24T05:30:00Z	4.351
2014-08-24T05:36:00Z	4.388
2014-08-24T05:42:00Z	4.382
2014-08-24T05:48:00Z	4.389
2014-08-24T05:54:00Z	4.4
2014-08-24T06:00:00Z	4.358
2014-08-24T06:06:00Z	4.419
2014-08-24T06:12:00Z	4.423
2014-08-24T06:18:00Z	4.418
2014-08-24T06:24:00Z	4.42
2014-08-24T06:30:00Z	4.436
2014-08-24T06:36:00Z	4.44
2014-08-24T06:42:00Z	4.453
2014-08-24T06:48:00Z	4.439
2014-08-24T06:54:00Z	4.447
2014-08-24T07:00:00Z	4.436
2014-08-24T07:06:00Z	4.452
2014-08-24T07:12:00Z	4.449
2014-08-24T07:18:00Z	4.451
2014-08-24T07:24:00Z	4.459
2014-08-24T07:30:00Z	4.462
2014-08-24T07:36:00Z	4.475
2014-08-24T07:42:00Z	4.469
2014-08-24T07:48:00Z	4.486
2014-08-24T07:54:00Z	4.488
2014-08-24T08:00:00Z	4.492
2014-08-24T08:06:00Z	4.496
2014-08-24T08:12:00Z	4.498
2014-08-24T08:18:00Z	4.503
2014-08-24T08:24:00Z	4.477
2014-08-24T08:30:00Z	4.485
2014-08-24T08:36:00Z	4.493
2014-08-24T08:42:00Z	4.489
2014-08-24T08:48:00Z	4.493
2014-08-24T08:54:00Z	4.495
2014-08-24T09:00:00Z	4.497
2014-08-24T09:06:00Z	4.5
2014-08-24T09:12:00Z	4.496
2014-08-24T09:18:00Z	4.493
2014-08-24T09:24:00Z	4.499
2014-08-24T09:30:00Z	4.501
2014-08-24T09:36:00Z	4.489
2014-08-24T09:42:00Z	4.494
2014-08-24T09:48:00Z	4.503
2014-08-24T09:54:00Z	4.501
2014-08-24T10:00:00Z	4.468
2014-08-24T10:06:00Z	4.493
2014-08-24T10:12:00Z	4.508
2014-08-24T10:18:00Z	4.52
2014-08-24T10:24:00Z	4.507
2014-08-24T10:30:00Z	4.493
2014-08-24T10:36:00Z	4.491
2014-08-24T10:42:00Z	4.487
2014-08-24T10:48:00Z	4.468
2014-08-24T10:54:00Z	4.464
2014-08-24T11:00:00Z	4.46
2014-08-24T11:06:00Z	4.469
2014-08-24T11:12:00Z	4.412
2014-08-24T11:18:00Z	4.431
2014-08-24T11:24:00Z	4.439
2014-08-24T11:30:00Z	4.441
2014-08-24T11:36:00Z	4.44
2014-08-24T11:42:00Z	4.431
2014-08-24T11:48:00Z	4.423
2014-08-24T11:54:00Z	4.419
2014-08-24T12:00:00Z	4.435
2014-08-24T12:06:00Z	4.431
2014-08-24T12:12:00Z	4.431
2014-08-24T12:18:00Z	4.405
2014-08-24T12:24:00Z	4.44
2014-08-24T12:30:00Z	4.436
2014-08-24T12:36:00Z	4.427
2014-08-24T12:42:00Z	4.418
2014-08-24T12:48:00Z	4.426
2014-08-24T12:54:00Z	4.432
2014-08-24T13:00:00Z	4.418
2014-08-24T13:06:00Z	4.421
2014-08-24T13:12:00Z	4.405
2014-08-24T13:18:00Z	4.416
2014-08-24T13:24:00Z	4.412
2014-08-24T13:30:00Z	4.414
2014-08-24T13:36:00Z	4.4
2014-08-24T13:42:00Z	4.405
2014-08-24T13:48:00Z	4.406
2014-08-24T13:54:00Z	4.404
2014-08-24T14:00:00Z	4.386
2014-08-24T14:06:00Z	4.391
2014-08-24T14:12:00Z	4.392
2014-08-24T14:18:00Z	4.403
2014-08-24T14:24:00Z	4.37
2014-08-24T14:30:00Z	4.357
2014-08-24T14:36:00Z	4.375
2014-08-24T14:42:00Z	4.386
2014-08-24T14:48:00Z	4.324
2014-08-24T14:54:00Z	4.374
2014-08-24T15:00:00Z	4.369
2014-08-24T15:06:00Z	4.375
2014-08-24T15:12:00Z	4.373
2014-08-24T15:18:00Z	4.38
2014-08-24T15:24:00Z	4.387
2014-08-24T15:30:00Z	4.323
2014-08-24T15:36:00Z	4.366
2014-08-24T15:42:00Z	4.385
2014-08-24T15:48:00Z	4.396
2014-08-24T15:54:00Z	4.376
2014-08-24T16:00:00Z	4.364
2014-08-24T16:06:00Z	4.379
2014-08-24T16:12:00Z	4.391
2014-08-24T16:18:00Z	4.373
2014-08-24T16:24:00Z	4.377
2014-08-24T16:30:00Z	4.38
2014-08-24T16:36:00Z	4.397
2014-08-24T16:42:00Z	4.393
2014-08-24T16:48:00Z	4.389
2014-08-24T16:54:00Z	4.386
2014-08-24T17:00:00Z	4.382
2014-08-24T17:06:00Z	4.395
2014-08-24T17:12:00Z	4.392
2014-08-24T17:18:00Z	4.387
2014-08-24T17:24:00Z	4.39
2014-08-24T17:30:00Z	4.393
2014-08-24T17:36:00Z	4.391
2014-08-24T17:42:00Z	4.397
2014-08-24T17:48:00Z	4.394
2014-08-24T17:54:00Z	4.385
2014-08-24T18:00:00Z	4.383
2014-08-24T18:06:00Z	4.379
2014-08-24T18:12:00Z	4.388
2014-08-24T18:18:00Z	4.382
2014-08-24T18:24:00Z	4.38
2014-08-24T18:30:00Z	4.386
2014-08-24T18:36:00Z	4.391
2014-08-24T18:42:00Z	4.336
2014-08-24T18:48:00Z	4.379
2014-08-24T18:54:00Z	4.391
2014-08-24T19:00:00Z	4.378
2014-08-24T19:06:00Z	4.379
2014-08-24T19:12:00Z	4.375
2014-08-24T19:18:00Z	4.364
2014-08-24T19:24:00Z	4.375
2014-08-24T19:30:00Z	4.376
2014-08-24T19:36:00Z	4.311
2014-08-24T19:42:00Z	4.358
2014-08-24T19:48:00Z	4.369
2014-08-24T19:54:00Z	4.365
2014-08-24T20:00:00Z	4.358
2014-08-24T20:06:00Z	4.334
2014-08-24T20:12:00Z	4.347
2014-08-24T20:18:00Z	4.345
2014-08-24T20:24:00Z	4.308
2014-08-24T20:30:00Z	4.348
2014-08-24T20:36:00Z	4.344
2014-08-24T20:42:00Z	4.331
2014-08-24T20:48:00Z	4.322
2014-08-24T20:54:00Z	4.329
2014-08-24T21:00:00Z	4.323
2014-08-24T21:06:00Z	4.314
2014-08-24T21:12:00Z	4.313
2014-08-24T21:18:00Z	4.271
2014-08-24T21:24:00Z	4.271
2014-08-24T21:30:00Z	4.304
2014-08-24T21:36:00Z	4.286
2014-08-24T21:42:00Z	4.28
2014-08-24T21:48:00Z	4.276
2014-08-24T21:54:00Z	4.281
2014-08-24T22:00:00Z	4.278
2014-08-24T22:06:00Z	4.268
2014-08-24T22:12:00Z	4.247
2014-08-24T22:18:00Z	4.244
2014-08-24T22:24:00Z	4.249
2014-08-24T22:30:00Z	4.242
2014-08-24T22:36:00Z	4.249
2014-08-24T22:42:00Z	4.235
2014-08-24T22:48:00Z	4.228
2014-08-24T22:54:00Z	4.215
2014-08-24T23:00:00Z	4.217
2014-08-24T23:06:00Z	4.199
2014-08-24T23:12:00Z	4.187
2014-08-24T23:18:00Z	4.191
2014-08-24T23:24:00Z	4.178
2014-08-24T23:30:00Z	4.177
2014-08-24T23:36:00Z	4.168
2014-08-24T23:42:00Z	4.147
2014-08-24T23:48:00Z	4.15
2014-08-24T23:54:00Z	4.157
2014-08-25T00:00:00Z	4.151
2014-08-25T00:06:00Z	4.145
2014-08-25T00:12:00Z	4.107
2014-08-25T00:18:00Z	4.134
2014-08-25T00:24:00Z	4.141
2014-08-25T00:30:00Z	4.15
2014-08-25T00:36:00Z	4.132
2014-08-25T00:42:00Z	4.149
2014-08-25T00:48:00Z	4.14
2014-08-25T00:54:00Z	4.139
2014-08-25T01:00:00Z	4.145
2014-08-25T01:06:00Z	4.132
2014-08-25T01:12:00Z	4.131
2014-08-25T01:18:00Z	4.144
2014-08-25T01:24:00Z	4.066
2014-08-25T01:30:00Z	4.14
2014-08-25T01:36:00Z	4.142
2014-08-25T01:42:00Z	4.123
2014-08-25T01:48:00Z	4.13
2014-08-25T01:54:00Z	4.131
2014-08-25T02:00:00Z	4.124
2014-08-25T02:06:00Z	4.113
2014-08-25T02:12:00Z	4.117
2014-08-25T02:18:00Z	4.127
2014-08-25T02:24:00Z	4.133
2014-08-25T02:30:00Z	4.13
2014-08-25T02:36:00Z	4.123
2014-08-25T02:42:00Z	4.131
2014-08-25T02:48:00Z	4.136
2014-08-25T02:54:00Z	4.132
2014-08-25T03:00:00Z	4.149
2014-08-25T03:06:00Z	4.158
2014-08-25T03:12:00Z	4.144
2014-08-25T03:18:00Z	4.15
2014-08-25T03:24:00Z	4.169
2014-08-25T03:30:00Z	4.177
2014-08-25T03:36:00Z	4.175
2014-08-25T03:42:00Z	4.19
2014-08-25T03:48:00Z	4.192
2014-08-25T03:54:00Z	4.201
2014-08-25T04:00:00Z	4.206
2014-08-25T04:06:00Z	4.212
2014-08-25T04:12:00Z	4.231
2014-08-25T04:18:00Z	4.215
2014-08-25T04:24:00Z	4.228
2014-08-25T04:30:00Z	4.224
2014-08-25T04:36:00Z	4.249
2014-08-25T04:42:00Z	4.188
2014-08-25T04:48:00Z	4.255
2014-08-25T04:54:00Z	4.272
2014-08-25T05:00:00Z	4.276
2014-08-25T05:06:00Z	4.256
2014-08-25T05:12:00Z	4.29
2014-08-25T05:18:00Z	4.306
2014-08-25T05:24:00Z	4.292
2014-08-25T05:30:00Z	4.319
2014-08-25T05:36:00Z	4.316
2014-08-25T05:42:00Z	4.298
2014-08-25T05:48:00Z	4.335
2014-08-25T05:54:00Z	4.342
2014-08-25T06:00:00Z	4.354
2014-08-25T06:06:00Z	4.347
2014-08-25T06:12:00Z	4.357
2014-08-25T06:18:00Z	4.358
2014-08-25T06:24:00Z	4.361
2014-08-25T06:30:00Z	4.357
2014-08-25T06:36:00Z	4.364
2014-08-25T06:42:00Z	4.378
2014-08-25T06:48:00Z	4.386
2014-08-25T06:54:00Z	4.393
2014-08-25T07:00:00Z	4.399
2014-08-25T07:06:00Z	4.412
2014-08-25T07:12:00Z	4.418
2014-08-25T07:18:00Z	4.429
2014-08-25T07:24:00Z	4.438
2014-08-25T07:30:00Z	4.447
2014-08-25T07:36:00Z	4.456
2014-08-25T07:42:00Z	4.464
2014-08-25T07:48:00Z	4.46
2014-08-25T07:54:00Z	4.484
2014-08-25T08:00:00Z	4.469
2014-08-25T08:06:00Z	4.474
2014-08-25T08:12:00Z	4.476
2014-08-25T08:18:00Z	4.421
2014-08-25T08:24:00Z	4.46
2014-08-25T08:30:00Z	4.458
2014-08-25T08:36:00Z	4.458
2014-08-25T08:42:00Z	4.447
2014-08-25T08:48:00Z	4.445
2014-08-25T08:54:00Z	4.444
2014-08-25T09:00:00Z	4.437
2014-08-25T09:06:00Z	4.435
2014-08-25T09:12:00Z	4.441
2014-08-25T09:18:00Z	4.446
2014-08-25T09:24:00Z	4.432
2014-08-25T09:30:00Z	4.441
2014-08-25T09:36:00Z	4.451
2014-08-25T09:42:00Z	4.441
2014-08-25T09:48:00Z	4.46
2014-08-25T09:54:00Z	4.456
2014-08-25T10:00:00Z	4.472
2014-08-25T10:06:00Z	4.476
2014-08-25T10:12:00Z	4.471
2014-08-25T10:18:00Z	4.478
2014-08-25T10:24:00Z	4.472
2014-08-25T10:30:00Z	4.488
2014-08-25T10:36:00Z	4.481
2014-08-25T10:42:00Z	4.463
2014-08-25T10:48:00Z	4.46
2014-08-25T10:54:00Z	4.473
2014-08-25T11:00:00Z	4.465
2014-08-25T11:06:00Z	4.399
2014-08-25T11:12:00Z	4.438
2014-08-25T11:18:00Z	4.43
2014-08-25T11:24:00Z	4.429
2014-08-25T11:30:00Z	4.432
2014-08-25T11:36:00Z	4.435
2014-08-25T11:42:00Z	4.44
2014-08-25T11:48:00Z	4.378
2014-08-25T11:54:00Z	4.433
2014-08-25T12:00:00Z	4.417
2014-08-25T12:06:00Z	4.412
2014-08-25T12:12:00Z	4.408
2014-08-25T12:18:00Z	4.406
2014-08-25T12:24:00Z	4.39
2014-08-25T12:30:00Z	4.385
2014-08-25T12:36:00Z	4.384
2014-08-25T12:42:00Z	4.38
2014-08-25T12:48:00Z	4.375
2014-08-25T12:54:00Z	4.371
2014-08-25T13:00:00Z	4.361
2014-08-25T13:06:00Z	4.343
2014-08-25T13:12:00Z	4.342
2014-08-25T13:18:00Z	4.343
2014-08-25T13:24:00Z	4.327
2014-08-25T13:30:00Z	4.338
2014-08-25T13:36:00Z	4.31
2014-08-25T13:42:00Z	4.325
2014-08-25T13:48:00Z	4.318
2014-08-25T13:54:00Z	4.322
2014-08-25T14:00:00Z	4.312
2014-08-25T14:06:00Z	4.31
2014-08-25T14:12:00Z	4.299
2014-08-25T14:18:00Z	4.304
2014-08-25T14:24:00Z	4.285
2014-08-25T14:30:00Z	4.303
2014-08-25T14:36:00Z	4.304
2014-08-25T14:42:00Z	4.315
2014-08-25T14:48:00Z	4.3
2014-08-25T14:54:00Z	4.3
2014-08-25T15:00:00Z	4.301
2014-08-25T15:06:00Z	4.286
2014-08-25T15:12:00Z	4.289
2014-08-25T15:18:00Z	4.295
2014-08-25T15:24:00Z	4.208
2014-08-25T15:30:00Z	4.307
2014-08-25T15:36:00Z	4.318
2014-08-25T15:42:00Z	4.256
2014-08-25T15:48:00Z	4.308
2014-08-25T15:54:00Z	4.314
2014-08-25T16:00:00Z	4.295
2014-08-25T16:06:00Z	4.297
2014-08-25T16:12:00Z	4.287
2014-08-25T16:18:00Z	4.312
2014-08-25T16:24:00Z	4.315
2014-08-25T16:30:00Z	4.328
2014-08-25T16:36:00Z	4.324
2014-08-25T16:42:00Z	4.316
2014-08-25T16:48:00Z	4.309
2014-08-25T16:54:00Z	4.309
2014-08-25T17:00:00Z	4.314
2014-08-25T17:06:00Z	4.303
2014-08-25T17:12:00Z	4.319
2014-08-25T17:18:00Z	4.334
2014-08-25T17:24:00Z	4.336
2014-08-25T17:30:00Z	4.355
2014-08-25T17:36:00Z	4.353
2014-08-25T17:42:00Z	4.371
2014-08-25T17:48:00Z	4.392
2014-08-25T17:54:00Z	4.392
2014-08-25T18:00:00Z	4.388
2014-08-25T18:06:00Z	4.378
2014-08-25T18:12:00Z	4.382
2014-08-25T18:18:00Z	4.394
2014-08-25T18:24:00Z	4.399
2014-08-25T18:30:00Z	4.405
2014-08-25T18:36:00Z	4.407
2014-08-25T18:42:00Z	4.42
2014-08-25T18:48:00Z	4.413
2014-08-25T18:54:00Z	4.407
2014-08-25T19:00:00Z	4.413
2014-08-25T19:06:00Z	4.412
2014-08-25T19:12:00Z	4.411
2014-08-25T19:18:00Z	4.419
2014-08-25T19:24:00Z	4.424
2014-08-25T19:30:00Z	4.426
2014-08-25T19:36:00Z	4.459
2014-08-25T19:42:00Z	4.487
2014-08-25T19:48:00Z	4.494
2014-08-25T19:54:00Z	4.494
2014-08-25T20:00:00Z	4.457
2014-08-25T20:06:00Z	4.5
2014-08-25T20:12:00Z	4.506
2014-08-25T20:18:00Z	4.519
2014-08-25T20:24:00Z	4.482
2014-08-25T20:30:00Z	4.419
2014-08-25T20:36:00Z	4.384
2014-08-25T20:42:00Z	4.375
2014-08-25T20:48:00Z	4.352
2014-08-25T20:54:00Z	4.353
2014-08-25T21:00:00Z	4.349
2014-08-25T21:06:00Z	4.336
2014-08-25T21:12:00Z	4.313
2014-08-25T21:18:00Z	4.326
2014-08-25T21:24:00Z	4.317
2014-08-25T21:30:00Z	4.295
2014-08-25T21:36:00Z	4.286
2014-08-25T21:42:00Z	4.277
2014-08-25T21:48:00Z	4.277
2014-08-25T21:54:00Z	4.259
2014-08-25T22:00:00Z	4.255
2014-08-25T22:06:00Z	4.24
2014-08-25T22:12:00Z	4.239
2014-08-25T22:18:00Z	4.218
2014-08-25T22:24:00Z	4.234
2014-08-25T22:30:00Z	4.216
2014-08-25T22:36:00Z	4.2
2014-08-25T22:42:00Z	4.195
2014-08-25T22:48:00Z	4.19
2014-08-25T22:54:00Z	4.181
2014-08-25T23:00:00Z	4.172
2014-08-25T23:06:00Z	4.169
2014-08-25T23:12:00Z	4.142
2014-08-25T23:18:00Z	4.141
2014-08-25T23:24:00Z	4.102
2014-08-25T23:30:00Z	4.091
2014-08-25T23:36:00Z	4.078
2014-08-25T23:42:00Z	4.069
2014-08-25T23:48:00Z	4.058
2014-08-25T23:54:00Z	4.061
2014-08-26T00:00:00Z	4.051
2014-08-26T00:06:00Z	4.063
2014-08-26T00:12:00Z	4.056
2014-08-26T00:18:00Z	4.079
2014-08-26T00:24:00Z	4.091
2014-08-26T00:30:00Z	4.114
2014-08-26T00:36:00Z	4.156
2014-08-26T00:42:00Z	4.189
2014-08-26T00:48:00Z	4.245
2014-08-26T00:54:00Z	4.268
2014-08-26T01:00:00Z	4.302
2014-08-26T01:06:00Z	4.31
2014-08-26T01:12:00Z	4.33
2014-08-26T01:18:00Z	4.339
2014-08-26T01:24:00Z	4.339
2014-08-26T01:30:00Z	4.346
2014-08-26T01:36:00Z	4.337
2014-08-26T01:42:00Z	4.352
2014-08-26T01:48:00Z	4.341
2014-08-26T01:54:00Z	4.328
2014-08-26T02:00:00Z	4.313
2014-08-26T02:06:00Z	4.288
2014-08-26T02:12:00Z	4.29
2014-08-26T02:18:00Z	4.296
2014-08-26T02:24:00Z	4.293
2014-08-26T02:30:00Z	4.262
2014-08-26T02:36:00Z	4.26
2014-08-26T02:42:00Z	4.268
2014-08-26T02:48:00Z	4.267
2014-08-26T02:54:00Z	4.281
2014-08-26T03:00:00Z	4.276
2014-08-26T03:06:00Z	4.274
2014-08-26T03:12:00Z	4.281
2014-08-26T03:18:00Z	4.27
2014-08-26T03:24:00Z	4.258
2014-08-26T03:30:00Z	4.252
2014-08-26T03:36:00Z	4.228
2014-08-26T03:42:00Z	4.259
2014-08-26T03:48:00Z	4.265
2014-08-26T03:54:00Z	4.262
2014-08-26T04:00:00Z	4.273
2014-08-26T04:06:00Z	4.276
2014-08-26T04:12:00Z	4.278
2014-08-26T04:18:00Z	4.278
2014-08-26T04:24:00Z	4.262
2014-08-26T04:30:00Z	4.288
2014-08-26T04:36:00Z	4.29
2014-08-26T04:42:00Z	4.292
2014-08-26T04:48:00Z	4.286
2014-08-26T04:54:00Z	4.301
2014-08-26T05:00:00Z	4.297
2014-08-26T05:06:00Z	4.304
2014-08-26T05:12:00Z	4.311
2014-08-26T05:18:00Z	4.309
2014-08-26T05:24:00Z	4.325
2014-08-26T05:30:00Z	4.323
2014-08-26T05:36:00Z	4.305
2014-08-26T05:42:00Z	4.349
2014-08-26T05:48:00Z	4.345
2014-08-26T05:54:00Z	4.35
2014-08-26T06:00:00Z	4.362
2014-08-26T06:06:00Z	4.364
2014-08-26T06:12:00Z	4.372
2014-08-26T06:18:00Z	4.376
2014-08-26T06:24:00Z	4.389
2014-08-26T06:30:00Z	4.399
2014-08-26T06:36:00Z	4.411
2014-08-26T06:42:00Z	4.418
2014-08-26T06:48:00Z	4.426
2014-08-26T06:54:00Z	4.455
2014-08-26T07:00:00Z	4.415
2014-08-26T07:06:00Z	4.46
2014-08-26T07:12:00Z	4.472
2014-08-26T07:18:00Z	4.474
2014-08-26T07:24:00Z	4.486
2014-08-26T07:30:00Z	4.5
2014-08-26T07:36:00Z	4.512
2014-08-26T07:42:00Z	4.52
2014-08-26T07:48:00Z	4.518
2014-08-26T07:54:00Z	4.481
2014-08-26T08:00:00Z	4.527
2014-08-26T08:06:00Z	4.549
2014-08-26T08:12:00Z	4.506
2014-08-26T08:18:00Z	4.546
2014-08-26T08:24:00Z	4.563
2014-08-26T08:30:00Z	4.562
2014-08-26T08:36:00Z	4.562
2014-08-26T08:42:00Z	4.565
2014-08-26T08:48:00Z	4.57
2014-08-26T08:54:00Z	4.569
2014-08-26T09:00:00Z	4.587
2014-08-26T09:06:00Z	4.576
2014-08-26T09:12:00Z	4.579
2014-08-26T09:18:00Z	4.572
2014-08-26T09:24:00Z	4.571
2014-08-26T09:30:00Z	4.562
2014-08-26T09:36:00Z	4.555
2014-08-26T09:42:00Z	4.566
2014-08-26T09:48:00Z	4.551
2014-08-26T09:54:00Z	4.557
2014-08-26T10:00:00Z	4.557
2014-08-26T10:06:00Z	4.572
2014-08-26T10:12:00Z	4.517
2014-08-26T10:18:00Z	4.558
2014-08-26T10:24:00Z	4.56
2014-08-26T10:30:00Z	4.56
2014-08-26T10:36:00Z	4.564
2014-08-26T10:42:00Z	4.56
2014-08-26T10:48:00Z	4.559
2014-08-26T10:54:00Z	4.552
2014-08-26T11:00:00Z	4.55
2014-08-26T11:06:00Z	4.529
2014-08-26T11:12:00Z	4.54
2014-08-26T11:18:00Z	4.537
2014-08-26T11:24:00Z	4.538
2014-08-26T11:30:00Z	4.532
2014-08-26T11:36:00Z	4.525
2014-08-26T11:42:00Z	4.523
2014-08-26T11:48:00Z	4.513
2014-08-26T11:54:00Z	4.507
2014-08-26T12:00:00Z	4.5
2014-08-26T12:06:00Z	4.489
2014-08-26T12:12:00Z	4.489
2014-08-26T12:18:00Z	4.474
2014-08-26T12:24:00Z	4.47
2014-08-26T12:30:00Z	4.457
2014-08-26T12:36:00Z	4.459
2014-08-26T12:42:00Z	4.443
2014-08-26T12:48:00Z	4.439
2014-08-26T12:54:00Z	4.43
2014-08-26T13:00:00Z	4.418
2014-08-26T13:06:00Z	4.412
2014-08-26T13:12:00Z	4.403
2014-08-26T13:18:00Z	4.402
2014-08-26T13:24:00Z	4.399
2014-08-26T13:30:00Z	4.388
2014-08-26T13:36:00Z	4.384
2014-08-26T13:42:00Z	4.374
2014-08-26T13:48:00Z	4.371
2014-08-26T13:54:00Z	4.37
2014-08-26T14:00:00Z	4.362
2014-08-26T14:06:00Z	4.358
2014-08-26T14:12:00Z	4.354
2014-08-26T14:18:00Z	4.353
2014-08-26T14:24:00Z	4.361
2014-08-26T14:30:00Z	4.37
2014-08-26T14:36:00Z	4.387
2014-08-26T14:42:00Z	4.368
2014-08-26T14:48:00Z	4.384
2014-08-26T14:54:00Z	4.408
2014-08-26T15:00:00Z	4.417
2014-08-26T15:06:00Z	4.424
2014-08-26T15:12:00Z	4.427
2014-08-26T15:18:00Z	4.43
2014-08-26T15:24:00Z	4.432
2014-08-26T15:30:00Z	4.431
2014-08-26T15:36:00Z	4.433
2014-08-26T15:42:00Z	4.433
2014-08-26T15:48:00Z	4.429
2014-08-26T15:54:00Z	4.424
2014-08-26T16:00:00Z	4.421
2014-08-26T16:06:00Z	4.429
2014-08-26T16:12:00Z	4.415
2014-08-26T16:18:00Z	4.431
2014-08-26T16:24:00Z	4.43
2014-08-26T16:30:00Z	4.416
2014-08-26T16:36:00Z	4.409
2014-08-26T16:42:00Z	4.413
2014-08-26T16:48:00Z	4.417
2014-08-26T16:54:00Z	4.414
2014-08-26T17:00:00Z	4.406
2014-08-26T17:06:00Z	4.404
2014-08-26T17:12:00Z	4.393
2014-08-26T17:18:00Z	4.388
2014-08-26T17:24:00Z	4.396
2014-08-26T17:30:00Z	4.401
2014-08-26T17:36:00Z	4.401
2014-08-26T17:42:00Z	4.403
2014-08-26T17:48:00Z	4.399
2014-08-26T17:54:00Z	4.408
2014-08-26T18:00:00Z	4.437
2014-08-26T18:06:00Z	4.402
2014-08-26T18:12:00Z	4.437
2014-08-26T18:18:00Z	4.457
2014-08-26T18:24:00Z	4.461
2014-08-26T18:30:00Z	4.473
2014-08-26T18:36:00Z	4.488
2014-08-26T18:42:00Z	4.498
2014-08-26T18:48:00Z	4.502
2014-08-26T18:54:00Z	4.52
2014-08-26T19:00:00Z	4.518
2014-08-26T19:06:00Z	4.513
2014-08-26T19:12:00Z	4.52
2014-08-26T19:18:00Z	4.547
2014-08-26T19:24:00Z	4.539
2014-08-26T19:30:00Z	4.522
2014-08-26T19:36:00Z	4.535
2014-08-26T19:42:00Z	4.537
2014-08-26T19:48:00Z	4.557
2014-08-26T19:54:00Z	4.493
2014-08-26T20:00:00Z	4.557
2014-08-26T20:06:00Z	4.538
2014-08-26T20:12:00Z	4.502
2014-08-26T20:18:00Z	4.529
2014-08-26T20:24:00Z	4.524
2014-08-26T20:30:00Z	4.546
2014-08-26T20:36:00Z	4.541
2014-08-26T20:42:00Z	4.526
2014-08-26T20:48:00Z	4.497
2014-08-26T20:54:00Z	4.521
2014-08-26T21:00:00Z	4.521
2014-08-26T21:06:00Z	4.525
2014-08-26T21:12:00Z	4.507
2014-08-26T21:18:00Z	4.503
2014-08-26T21:24:00Z	4.496
2014-08-26T21:30:00Z	4.5
2014-08-26T21:36:00Z	4.484
2014-08-26T21:42:00Z	4.489
2014-08-26T21:48:00Z	4.501
2014-08-26T21:54:00Z	4.497
2014-08-26T22:00:00Z	4.461
2014-08-26T22:06:00Z	4.495
2014-08-26T22:12:00Z	4.5
2014-08-26T22:18:00Z	4.515
2014-08-26T22:24:00Z	4.515
2014-08-26T22:30:00Z	4.517
2014-08-26T22:36:00Z	4.522
2014-08-26T22:42:00Z	4.511
2014-08-26T22:48:00Z	4.507
2014-08-26T22:54:00Z	4.508
2014-08-26T23:00:00Z	4.509
2014-08-26T23:06:00Z	4.513
2014-08-26T23:12:00Z	4.523
2014-08-26T23:18:00Z	4.517
2014-08-26T23:24:00Z	4.523
2014-08-26T23:30:00Z	4.515
2014-08-26T23:36:00Z	4.505
2014-08-26T23:42:00Z	4.506
2014-08-26T23:48:00Z	4.495
2014-08-26T23:54:00Z	4.489
2014-08-27T00:00:00Z	4.488
2014-08-27T00:06:00Z	4.469
2014-08-27T00:12:00Z	4.468
2014-08-27T00:18:00Z	4.451
2014-08-27T00:24:00Z	4.446
2014-08-27T00:30:00Z	4.445
2014-08-27T00:36:00Z	4.439
2014-08-27T00:42:00Z	4.361
2014-08-27T00:48:00Z	4.401
2014-08-27T00:54:00Z	4.392
2014-08-27T01:00:00Z	4.36
2014-08-27T01:06:00Z	4.394
2014-08-27T01:12:00Z	4.387
2014-08-27T01:18:00Z	4.392
2014-08-27T01:24:00Z	4.343
2014-08-27T01:30:00Z	4.389
2014-08-27T01:36:00Z	4.401
2014-08-27T01:42:00Z	4.416
2014-08-27T01:48:00Z	4.405
2014-08-27T01:54:00Z	4.436
2014-08-27T02:00:00Z	4.443
2014-08-27T02:06:00Z	4.449
2014-08-27T02:12:00Z	4.46
2014-08-27T02:18:00Z	4.468
2014-08-27T02:24:00Z	4.483
2014-08-27T02:30:00Z	4.472
2014-08-27T02:36:00Z	4.488
2014-08-27T02:42:00Z	4.501
2014-08-27T02:48:00Z	4.474
2014-08-27T02:54:00Z	4.515
2014-08-27T03:00:00Z	4.521
2014-08-27T03:06:00Z	4.518
2014-08-27T03:12:00Z	4.513
2014-08-27T03:18:00Z	4.521
2014-08-27T03:24:00Z	4.53
2014-08-27T03:30:00Z	4.533
2014-08-27T03:36:00Z	4.491
2014-08-27T03:42:00Z	4.515
2014-08-27T03:48:00Z	4.469
2014-08-27T03:54:00Z	4.523
2014-08-27T04:00:00Z	4.518
2014-08-27T04:06:00Z	4.525
2014-08-27T04:12:00Z	4.519
2014-08-27T04:18:00Z	4.507
2014-08-27T04:24:00Z	4.511
2014-08-27T04:30:00Z	4.486
2014-08-27T04:36:00Z	4.497
2014-08-27T04:42:00Z	4.5
2014-08-27T04:48:00Z	4.484
2014-08-27T04:54:00Z	4.481
2014-08-27T05:00:00Z	4.492
2014-08-27T05:06:00Z	4.493
2014-08-27T05:12:00Z	4.487
2014-08-27T05:18:00Z	4.493
2014-08-27T05:24:00Z	4.51
2014-08-27T05:30:00Z	4.515
2014-08-27T05:36:00Z	4.528
2014-08-27T05:42:00Z	4.531
2014-08-27T05:48:00Z	4.539
2014-08-27T05:54:00Z	4.546
2014-08-27T06:00:00Z	4.557
2014-08-27T06:06:00Z	4.564
2014-08-27T06:12:00Z	4.584
2014-08-27T06:18:00Z	4.595
2014-08-27T06:24:00Z	4.605
2014-08-27T06:30:00Z	4.617
2014-08-27T06:36:00Z	4.628
2014-08-27T06:42:00Z	4.633
2014-08-27T06:48:00Z	4.65
2014-08-27T06:54:00Z	4.651
2014-08-27T07:00:00Z	4.659
2014-08-27T07:06:00Z	4.651
2014-08-27T07:12:00Z	4.654
2014-08-27T07:18:00Z	4.642
2014-08-27T07:24:00Z	4.646
2014-08-27T07:30:00Z	4.657
2014-08-27T07:36:00Z	4.635
2014-08-27T07:42:00Z	4.655
2014-08-27T07:48:00Z	4.625
2014-08-27T07:54:00Z	4.648
2014-08-27T08:00:00Z	4.631
2014-08-27T08:06:00Z	4.622
2014-08-27T08:12:00Z	4.612
2014-08-27T08:18:00Z	4.625
2014-08-27T08:24:00Z	4.611
2014-08-27T08:30:00Z	4.601
2014-08-27T08:36:00Z	4.609
2014-08-27T08:42:00Z	4.588
2014-08-27T08:48:00Z	4.607
2014-08-27T08:54:00Z	4.57
2014-08-27T09:00:00Z	4.58
2014-08-27T09:06:00Z	4.577
2014-08-27T09:12:00Z	4.584
2014-08-27T09:18:00Z	4.583
2014-08-27T09:24:00Z	4.583
2014-08-27T09:30:00Z	4.575
2014-08-27T09:36:00Z	4.584
2014-08-27T09:42:00Z	4.587
2014-08-27T09:48:00Z	4.584
2014-08-27T09:54:00Z	4.58
2014-08-27T10:00:00Z	4.587
2014-08-27T10:06:00Z	4.593
2014-08-27T10:12:00Z	4.562
2014-08-27T10:18:00Z	4.593
2014-08-27T10:24:00Z	4.593
2014-08-27T10:30:00Z	4.602
2014-08-27T10:36:00Z	4.601
2014-08-27T10:42:00Z	4.602
2014-08-27T10:48:00Z	4.604
2014-08-27T10:54:00Z	4.601
2014-08-27T11:00:00Z	4.603
2014-08-27T11:06:00Z	4.603
2014-08-27T11:12:00Z	4.584
2014-08-27T11:18:00Z	4.6
2014-08-27T11:24:00Z	4.595
2014-08-27T11:30:00Z	4.603
2014-08-27T11:36:00Z	4.595
2014-08-27T11:42:00Z	4.599
2014-08-27T11:48:00Z	4.604
2014-08-27T11:54:00Z	4.615
2014-08-27T12:00:00Z	4.606
2014-08-27T12:06:00Z	4.608
2014-08-27T12:12:00Z	4.596
2014-08-27T12:18:00Z	4.598
2014-08-27T12:24:00Z	4.602
2014-08-27T12:30:00Z	4.605
2014-08-27T12:36:00Z	4.599
2014-08-27T12:42:00Z	4.587
2014-08-27T12:48:00Z	4.594
2014-08-27T12:54:00Z	4.595
2014-08-27T13:00:00Z	4.592
2014-08-27T13:06:00Z	4.59
2014-08-27T13:12:00Z	4.596
2014-08-27T13:18:00Z	4.581
2014-08-27T13:24:00Z	4.576
2014-08-27T13:30:00Z	4.566
2014-08-27T13:36:00Z	4.559
2014-08-27T13:42:00Z	4.548
2014-08-27T13:48:00Z	4.545
2014-08-27T13:54:00Z	4.555
2014-08-27T14:00:00Z	4.546
2014-08-27T14:06:00Z	4.532
2014-08-27T14:12:00Z	4.535
2014-08-27T14:18:00Z	4.488
2014-08-27T14:24:00Z	4.514
2014-08-27T14:30:00Z	4.516
2014-08-27T14:36:00Z	4.513
2014-08-27T14:42:00Z	4.506
2014-08-27T14:48:00Z	4.51
2014-08-27T14:54:00Z	4.502
2014-08-27T15:00:00Z	4.505
2014-08-27T15:06:00Z	4.509
2014-08-27T15:12:00Z	4.501
2014-08-27T15:18:00Z	4.489
2014-08-27T15:24:00Z	4.496
2014-08-27T15:30:00Z	4.497
2014-08-27T15:36:00Z	4.502
2014-08-27T15:42:00Z	4.502
2014-08-27T15:48:00Z	4.508
2014-08-27T15:54:00Z	4.508
2014-08-27T16:00:00Z	4.49
2014-08-27T16:06:00Z	4.513
2014-08-27T16:12:00Z	4.505
2014-08-27T16:18:00Z	4.503
2014-08-27T16:24:00Z	4.504
2014-08-27T16:30:00Z	4.499
2014-08-27T16:36:00Z	4.494
2014-08-27T16:42:00Z	4.494
2014-08-27T16:48:00Z	4.496
2014-08-27T16:54:00Z	4.495
2014-08-27T17:00:00Z	4.495
2014-08-27T17:06:00Z	4.491
2014-08-27T17:12:00Z	4.502
2014-08-27T17:18:00Z	4.502
2014-08-27T17:24:00Z	4.448
2014-08-27T17:30:00Z	4.513
2014-08-27T17:36:00Z	4.51
2014-08-27T17:42:00Z	4.498
2014-08-27T17:48:00Z	4.516
2014-08-27T17:54:00Z	4.522
2014-08-27T18:00:00Z	4.523
2014-08-27T18:06:00Z	4.541
2014-08-27T18:12:00Z	4.546
2014-08-27T18:18:00Z	4.536
2014-08-27T18:24:00Z	4.549
2014-08-27T18:30:00Z	4.539
2014-08-27T18:36:00Z	4.545
2014-08-27T18:42:00Z	4.553
2014-08-27T18:48:00Z	4.554
2014-08-27T18:54:00Z	4.551
2014-08-27T19:00:00Z	4.561
2014-08-27T19:06:00Z	4.561
2014-08-27T19:12:00Z	4.565
2014-08-27T19:18:00Z	4.558
2014-08-27T19:24:00Z	4.56
2014-08-27T19:30:00Z	4.576
2014-08-27T19:36:00Z	4.579
2014-08-27T19:42:00Z	4.578
2014-08-27T19:48:00Z	4.578
2014-08-27T19:54:00Z	4.582
2014-08-27T20:00:00Z	4.587
2014-08-27T20:06:00Z	4.588
2014-08-27T20:12:00Z	4.592
2014-08-27T20:18:00Z	4.586
2014-08-27T20:24:00Z	4.599
2014-08-27T20:30:00Z	4.6
2014-08-27T20:36:00Z	4.607
2014-08-27T20:42:00Z	4.613
2014-08-27T20:48:00Z	4.603
2014-08-27T20:54:00Z	4.615
2014-08-27T21:00:00Z	4.617
2014-08-27T21:06:00Z	4.629
2014-08-27T21:12:00Z	4.628
2014-08-27T21:18:00Z	4.643
2014-08-27T21:24:00Z	4.645
2014-08-27T21:30:00Z	4.64
2014-08-27T21:36:00Z	4.625
2014-08-27T21:42:00Z	4.632
2014-08-27T21:48:00Z	4.637
2014-08-27T21:54:00Z	4.647
2014-08-27T22:00:00Z	4.644
2014-08-27T22:06:00Z	4.636
2014-08-27T22:12:00Z	4.645
2014-08-27T22:18:00Z	4.64
2014-08-27T22:24:00Z	4.641
2014-08-27T22:30:00Z	4.64
2014-08-27T22:36:00Z	4.636
2014-08-27T22:42:00Z	4.63
2014-08-27T22:48:00Z	4.636
2014-08-27T22:54:00Z	4.608
2014-08-27T23:00:00Z	4.62
2014-08-27T23:06:00Z	4.616
2014-08-27T23:12:00Z	4.618
2014-08-27T23:18:00Z	4.606
2014-08-27T23:24:00Z	4.596
2014-08-27T23:30:00Z	4.56
2014-08-27T23:36:00Z	4.588
2014-08-27T23:42:00Z	4.573
2014-08-27T23:48:00Z	4.525
2014-08-27T23:54:00Z	4.533
2014-08-28T00:00:00Z	4.551
2014-08-28T00:06:00Z	4.548
2014-08-28T00:12:00Z	4.545
2014-08-28T00:18:00Z	4.541
2014-08-28T00:24:00Z	4.548
2014-08-28T00:30:00Z	4.533
2014-08-28T00:36:00Z	4.532
2014-08-28T00:42:00Z	4.53
2014-08-28T00:48:00Z	4.522
2014-08-28T00:54:00Z	4.512
2014-08-28T01:00:00Z	4.511
2014-08-28T01:06:00Z	4.506
2014-08-28T01:12:00Z	4.494
2014-08-28T01:18:00Z	4.488
2014-08-28T01:24:00Z	4.484
2014-08-28T01:30:00Z	4.49
2014-08-28T01:36:00Z	4.479
2014-08-28T01:42:00Z	4.484
2014-08-28T01:48:00Z	4.482
2014-08-28T01:54:00Z	4.429
2014-08-28T02:00:00Z	4.476
2014-08-28T02:06:00Z	4.485
2014-08-28T02:12:00Z	4.482
2014-08-28T02:18:00Z	4.481
2014-08-28T02:24:00Z	4.48
2014-08-28T02:30:00Z	4.486
2014-08-28T02:36:00Z	4.481
2014-08-28T02:42:00Z	4.495
2014-08-28T02:48:00Z	4.48
2014-08-28T02:54:00Z	4.482
2014-08-28T03:00:00Z	4.487
2014-08-28T03:06:00Z	4.483
2014-08-28T03:12:00Z	4.483
2014-08-28T03:18:00Z	4.429
2014-08-28T03:24:00Z	4.491
2014-08-28T03:30:00Z	4.491
2014-08-28T03:36:00Z	4.475
2014-08-28T03:42:00Z	4.511
2014-08-28T03:48:00Z	4.502
2014-08-28T03:54:00Z	4.511
2014-08-28T04:00:00Z	4.503
2014-08-28T04:06:00Z	4.509
2014-08-28T04:12:00Z	4.537
2014-08-28T04:18:00Z	4.524
2014-08-28T04:24:00Z	4.532
2014-08-28T04:30:00Z	4.541
2014-08-28T04:36:00Z	4.55
2014-08-28T04:42:00Z	4.497
2014-08-28T04:48:00Z	4.54
2014-08-28T04:54:00Z	4.548
2014-08-28T05:00:00Z	4.518
2014-08-28T05:06:00Z	4.552
2014-08-28T05:12:00Z	4.556
2014-08-28T05:18:00Z	4.537
2014-08-28T05:24:00Z	4.538
2014-08-28T05:30:00Z	4.539
2014-08-28T05:36:00Z	4.557
2014-08-28T05:42:00Z	4.545
2014-08-28T05:48:00Z	4.576
2014-08-28T05:54:00Z	4.59
2014-08-28T06:00:00Z	4.556
2014-08-28T06:06:00Z	4.607
2014-08-28T06:12:00Z	4.579
2014-08-28T06:18:00Z	4.581
2014-08-28T06:24:00Z	4.553
2014-08-28T06:30:00Z	4.568
2014-08-28T06:36:00Z	4.552
2014-08-28T06:42:00Z	4.513
2014-08-28T06:48:00Z	4.541
2014-08-28T06:54:00Z	4.532
2014-08-28T07:00:00Z	4.545
2014-08-28T07:06:00Z	4.544
2014-08-28T07:12:00Z	4.562
2014-08-28T07:18:00Z	4.561
2014-08-28T07:24:00Z	4.588
2014-08-28T07:30:00Z	4.586
2014-08-28T07:36:00Z	4.602
2014-08-28T07:42:00Z	4.591
2014-08-28T07:48:00Z	4.616
2014-08-28T07:54:00Z	4.623
2014-08-28T08:00:00Z	4.605
2014-08-28T08:06:00Z	4.602
2014-08-28T08:12:00Z	4.609
2014-08-28T08:18:00Z	4.611
2014-08-28T08:24:00Z	4.604
2014-08-28T08:30:00Z	4.606
2014-08-28T08:36:00Z	4.598
2014-08-28T08:42:00Z	4.601
2014-08-28T08:48:00Z	4.6
2014-08-28T08:54:00Z	4.603
2014-08-28T09:00:00Z	4.603
2014-08-28T09:06:00Z	4.61
2014-08-28T09:12:00Z	4.623
2014-08-28T09:18:00Z	4.623
2014-08-28T09:24:00Z	4.63
2014-08-28T09:30:00Z	4.637
2014-08-28T09:36:00Z	4.654
2014-08-28T09:42:00Z	4.67
2014-08-28T09:48:00Z	4.699
2014-08-28T09:54:00Z	4.738
2014-08-28T10:00:00Z	4.762
2014-08-28T10:06:00Z	4.781
2014-08-28T10:12:00Z	4.797
2014-08-28T10:18:00Z	4.806
2014-08-28T10:24:00Z	4.81
2014-08-28T10:30:00Z	4.815
2014-08-28T10:36:00Z	4.818
2014-08-28T10:42:00Z	4.815
2014-08-28T10:48:00Z	4.805
2014-08-28T10:54:00Z	4.738
2014-08-28T11:00:00Z	4.781
2014-08-28T11:06:00Z	4.781
2014-08-28T11:12:00Z	4.764
2014-08-28T11:18:00Z	4.743
2014-08-28T11:24:00Z	4.715
2014-08-28T11:30:00Z	4.708
2014-08-28T11:36:00Z	4.68
2014-08-28T11:42:00Z	4.655
2014-08-28T11:48:00Z	4.639
2014-08-28T11:54:00Z	4.611
2014-08-28T12:00:00Z	4.6
2014-08-28T12:06:00Z	4.601
2014-08-28T12:12:00Z	4.596
2014-08-28T12:18:00Z	4.592
2014-08-28T12:24:00Z	4.593
2014-08-28T12:30:00Z	4.597
2014-08-28T12:36:00Z	4.588
2014-08-28T12:42:00Z	4.57
2014-08-28T12:48:00Z	4.547
2014-08-28T12:54:00Z	4.555
2014-08-28T13:00:00Z	4.566
2014-08-28T13:06:00Z	4.585
2014-08-28T13:12:00Z	4.583
2014-08-28T13:18:00Z	4.616
2014-08-28T13:24:00Z	4.619
2014-08-28T13:30:00Z	4.623
2014-08-28T13:36:00Z	4.615
2014-08-28T13:42:00Z	4.63
2014-08-28T13:48:00Z	4.632
2014-08-28T13:54:00Z	4.643
2014-08-28T14:00:00Z	4.642
2014-08-28T14:06:00Z	4.656
2014-08-28T14:12:00Z	4.632
2014-08-28T14:18:00Z	4.631
2014-08-28T14:24:00Z	4.629
2014-08-28T14:30:00Z	4.625
2014-08-28T14:36:00Z	4.599
2014-08-28T14:42:00Z	4.58
2014-08-28T14:48:00Z	4.547
2014-08-28T14:54:00Z	4.556
2014-08-28T15:00:00Z	4.564
2014-08-28T15:06:00Z	4.562
2014-08-28T15:12:00Z	4.544
2014-08-28T15:18:00Z	4.541
2014-08-28T15:24:00Z	4.547
2014-08-28T15:30:00Z	4.524
2014-08-28T15:36:00Z	4.538
2014-08-28T15:42:00Z	4.534
2014-08-28T15:48:00Z	4.488
2014-08-28T15:54:00Z	4.548
2014-08-28T16:00:00Z	4.556
2014-08-28T16:06:00Z	4.544
2014-08-28T16:12:00Z	4.538
2014-08-28T16:18:00Z	4.532
2014-08-28T16:24:00Z	4.547
2014-08-28T16:30:00Z	4.54
2014-08-28T16:36:00Z	4.492
2014-08-28T16:42:00Z	4.529
2014-08-28T16:48:00Z	4.54
2014-08-28T16:54:00Z	4.542
2014-08-28T17:00:00Z	4.536
2014-08-28T17:06:00Z	4.538
2014-08-28T17:12:00Z	4.505
2014-08-28T17:18:00Z	4.518
2014-08-28T17:24:00Z	4.518
2014-08-28T17:30:00Z	4.503
2014-08-28T17:36:00Z	4.495
2014-08-28T17:42:00Z	4.491
2014-08-28T17:48:00Z	4.485
2014-08-28T17:54:00Z	4.486
2014-08-28T18:00:00Z	4.488
2014-08-28T18:06:00Z	4.493
2014-08-28T18:12:00Z	4.481
2014-08-28T18:18:00Z	4.476
2014-08-28T18:24:00Z	4.474
2014-08-28T18:30:00Z	4.482
2014-08-28T18:36:00Z	4.488
2014-08-28T18:42:00Z	4.495
2014-08-28T18:48:00Z	4.495
2014-08-28T18:54:00Z	4.503
2014-08-28T19:00:00Z	4.51
2014-08-28T19:06:00Z	4.5
2014-08-28T19:12:00Z	4.493
2014-08-28T19:18:00Z	4.5
2014-08-28T19:24:00Z	4.493
2014-08-28T19:30:00Z	4.489
2014-08-28T19:36:00Z	4.488
2014-08-28T19:42:00Z	4.499
2014-08-28T19:48:00Z	4.498
2014-08-28T19:54:00Z	4.496
2014-08-28T20:00:00Z	4.506
2014-08-28T20:06:00Z	4.495
2014-08-28T20:12:00Z	4.496
2014-08-28T20:18:00Z	4.468
2014-08-28T20:24:00Z	4.487
2014-08-28T20:30:00Z	4.487
2014-08-28T20:36:00Z	4.494
2014-08-28T20:42:00Z	4.498
2014-08-28T20:48:00Z	4.504
2014-08-28T20:54:00Z	4.512
2014-08-28T21:00:00Z	4.519
2014-08-28T21:06:00Z	4.519
2014-08-28T21:12:00Z	4.493
2014-08-28T21:18:00Z	4.533
2014-08-28T21:24:00Z	4.545
2014-08-28T21:30:00Z	4.552
2014-08-28T21:36:00Z	4.525
2014-08-28T21:42:00Z	4.534
2014-08-28T21:48:00Z	4.532
2014-08-28T21:54:00Z	4.539
2014-08-28T22:00:00Z	4.507
2014-08-28T22:06:00Z	4.518
2014-08-28T22:12:00Z	4.514
2014-08-28T22:18:00Z	4.517
2014-08-28T22:24:00Z	4.552
2014-08-28T22:30:00Z	4.555
2014-08-28T22:36:00Z	4.526
2014-08-28T22:42:00Z	4.554
2014-08-28T22:48:00Z	4.527
2014-08-28T22:54:00Z	4.53
2014-08-28T23:00:00Z	4.526
2014-08-28T23:06:00Z	4.523
2014-08-28T23:12:00Z	4.498
2014-08-28T23:18:00Z	4.485
2014-08-28T23:24:00Z	4.547
2014-08-28T23:30:00Z	4.54
2014-08-28T23:36:00Z	4.53
2014-08-28T23:42:00Z	4.534
2014-08-28T23:48:00Z	4.538
2014-08-28T23:54:00Z	4.539
2014-08-29T00:00:00Z	4.554
2014-08-29T00:06:00Z	4.562
2014-08-29T00:12:00Z	4.578
2014-08-29T00:18:00Z	4.568
2014-08-29T00:24:00Z	4.599
2014-08-29T00:30:00Z	4.598
2014-08-29T00:36:00Z	4.59
2014-08-29T00:42:00Z	4.588
2014-08-29T00:48:00Z	4.602
2014-08-29T00:54:00Z	4.601
2014-08-29T01:00:00Z	4.579
2014-08-29T01:06:00Z	4.605
2014-08-29T01:12:00Z	4.599
2014-08-29T01:18:00Z	4.595
2014-08-29T01:24:00Z	4.61
2014-08-29T01:30:00Z	4.604
2014-08-29T01:36:00Z	4.597
2014-08-29T01:42:00Z	4.592
2014-08-29T01:48:00Z	4.606
2014-08-29T01:54:00Z	4.607
2014-08-29T02:00:00Z	4.597
2014-08-29T02:06:00Z	4.611
2014-08-29T02:12:00Z	4.611
2014-08-29T02:18:00Z	4.605
2014-08-29T02:24:00Z	4.565
2014-08-29T02:30:00Z	4.604
2014-08-29T02:36:00Z	4.602
2014-08-29T02:42:00Z	4.599
2014-08-29T02:48:00Z	4.593
2014-08-29T02:54:00Z	4.579
2014-08-29T03:00:00Z	4.588
2014-08-29T03:06:00Z	4.573
2014-08-29T03:12:00Z	4.595
2014-08-29T03:18:00Z	4.583
2014-08-29T03:24:00Z	4.588
2014-08-29T03:30:00Z	4.581
2014-08-29T03:36:00Z	4.54
2014-08-29T03:42:00Z	4.566
2014-08-29T03:48:00Z	4.569
2014-08-29T03:54:00Z	4.557
2014-08-29T04:00:00Z	4.575
2014-08-29T04:06:00Z	4.584
2014-08-29T04:12:00Z	4.574
2014-08-29T04:18:00Z	4.6
2014-08-29T04:24:00Z	4.59
2014-08-29T04:30:00Z	4.59
2014-08-29T04:36:00Z	4.587
2014-08-29T04:42:00Z	4.601
2014-08-29T04:48:00Z	4.598
2014-08-29T04:54:00Z	4.602
2014-08-29T05:00:00Z	4.603
2014-08-29T05:06:00Z	4.564
2014-08-29T05:12:00Z	4.607
2014-08-29T05:18:00Z	4.614
2014-08-29T05:24:00Z	4.603
2014-08-29T05:30:00Z	4.624
2014-08-29T05:36:00Z	4.598
2014-08-29T05:42:00Z	4.612
2014-08-29T05:48:00Z	4.601
2014-08-29T05:54:00Z	4.625
2014-08-29T06:00:00Z	4.622
2014-08-29T06:06:00Z	4.631
2014-08-29T06:12:00Z	4.632
2014-08-29T06:18:00Z	4.616
2014-08-29T06:24:00Z	4.637
2014-08-29T06:30:00Z	4.627
2014-08-29T06:36:00Z	4.604
2014-08-29T06:42:00Z	4.627
2014-08-29T06:48:00Z	4.633
2014-08-29T06:54:00Z	4.634
2014-08-29T07:00:00Z	4.642
2014-08-29T07:06:00Z	4.648
2014-08-29T07:12:00Z	4.658
2014-08-29T07:18:00Z	4.608
2014-08-29T07:24:00Z	4.675
2014-08-29T07:30:00Z	4.679
2014-08-29T07:36:00Z	4.69
2014-08-29T07:42:00Z	4.699
2014-08-29T07:48:00Z	4.659
2014-08-29T07:54:00Z	4.703
2014-08-29T08:00:00Z	4.716
2014-08-29T08:06:00Z	4.718
2014-08-29T08:12:00Z	4.735
2014-08-29T08:18:00Z	4.731
2014-08-29T08:24:00Z	4.745
2014-08-29T08:30:00Z	4.753
2014-08-29T08:36:00Z	4.756
2014-08-29T08:42:00Z	4.739
2014-08-29T08:48:00Z	4.742
2014-08-29T08:54:00Z	4.75
2014-08-29T09:00:00Z	4.736
2014-08-29T09:06:00Z	4.743
2014-08-29T09:12:00Z	4.746
2014-08-29T09:18:00Z	4.758
2014-08-29T09:24:00Z	4.758
2014-08-29T09:30:00Z	4.764
2014-08-29T09:36:00Z	4.775
2014-08-29T09:42:00Z	4.768
2014-08-29T09:48:00Z	4.771
2014-08-29T09:54:00Z	4.764
2014-08-29T10:00:00Z	4.771
2014-08-29T10:06:00Z	4.778
2014-08-29T10:12:00Z	4.783
2014-08-29T10:18:00Z	4.779
2014-08-29T10:24:00Z	4.775
2014-08-29T10:30:00Z	4.783
2014-08-29T10:36:00Z	4.775
2014-08-29T10:42:00Z	4.763
2014-08-29T10:48:00Z	4.792
2014-08-29T10:54:00Z	4.742
2014-08-29T11:00:00Z	4.796
2014-08-29T11:06:00Z	4.803
2014-08-29T11:12:00Z	4.805
2014-08-29T11:18:00Z	4.798
2014-08-29T11:24:00Z	4.806
2014-08-29T11:30:00Z	4.803
2014-08-29T11:36:00Z	4.807
2014-08-29T11:42:00Z	4.803
2014-08-29T11:48:00Z	4.788
2014-08-29T11:54:00Z	4.785
2014-08-29T12:00:00Z	4.785
2014-08-29T12:06:00Z	4.774
2014-08-29T12:12:00Z	4.767
2014-08-29T12:18:00Z	4.759
2014-08-29T12:24:00Z	4.752
2014-08-29T12:30:00Z	4.727
2014-08-29T12:36:00Z	4.694
2014-08-29T12:42:00Z	4.697
2014-08-29T12:48:00Z	4.699
2014-08-29T12:54:00Z	4.684
2014-08-29T13:00:00Z	4.688
2014-08-29T13:06:00Z	4.68
2014-08-29T13:12:00Z	4.63
2014-08-29T13:18:00Z	4.641
2014-08-29T13:24:00Z	4.658
2014-08-29T13:30:00Z	4.639
2014-08-29T13:36:00Z	4.647
2014-08-29T13:42:00Z	4.644
2014-08-29T13:48:00Z	4.641
2014-08-29T13:54:00Z	4.646
2014-08-29T14:00:00Z	4.64
2014-08-29T14:06:00Z	4.636
2014-08-29T14:12:00Z	4.624
2014-08-29T14:18:00Z	4.577
2014-08-29T14:24:00Z	4.641
2014-08-29T14:30:00Z	4.636
2014-08-29T14:36:00Z	4.621
2014-08-29T14:42:00Z	4.605
2014-08-29T14:48:00Z	4.603
2014-08-29T14:54:00Z	4.582
2014-08-29T15:00:00Z	4.59
2014-08-29T15:06:00Z	4.594
2014-08-29T15:12:00Z	4.559
2014-08-29T15:18:00Z	4.596
2014-08-29T15:24:00Z	4.575
2014-08-29T15:30:00Z	4.571
2014-08-29T15:36:00Z	4.567
2014-08-29T15:42:00Z	4.529
2014-08-29T15:48:00Z	4.551
2014-08-29T15:54:00Z	4.555
2014-08-29T16:00:00Z	4.581
2014-08-29T16:06:00Z	4.566
2014-08-29T16:12:00Z	4.578
2014-08-29T16:18:00Z	4.59
2014-08-29T16:24:00Z	4.593
2014-08-29T16:30:00Z	4.578
2014-08-29T16:36:00Z	4.587
2014-08-29T16:42:00Z	4.592
2014-08-29T16:48:00Z	4.58
2014-08-29T16:54:00Z	4.581
2014-08-29T17:00:00Z	4.596
2014-08-29T17:06:00Z	4.588
2014-08-29T17:12:00Z	4.593
2014-08-29T17:18:00Z	4.586
2014-08-29T17:24:00Z	4.583
2014-08-29T17:30:00Z	4.599
2014-08-29T17:36:00Z	4.584
2014-08-29T17:42:00Z	4.559
2014-08-29T17:48:00Z	4.495
2014-08-29T17:54:00Z	4.469
2014-08-29T18:00:00Z	4.538
2014-08-29T18:06:00Z	4.488
2014-08-29T18:12:00Z	4.569
2014-08-29T18:18:00Z	4.584
2014-08-29T18:24:00Z	4.568
2014-08-29T18:30:00Z	4.558
2014-08-29T18:36:00Z	4.553
2014-08-29T18:42:00Z	4.547
2014-08-29T18:48:00Z	4.57
2014-08-29T18:54:00Z	4.568
2014-08-29T19:00:00Z	4.573
2014-08-29T19:06:00Z	4.566
2014-08-29T19:12:00Z	4.571
2014-08-29T19:18:00Z	4.57
2014-08-29T19:24:00Z	4.579
2014-08-29T19:30:00Z	4.58
2014-08-29T19:36:00Z	4.576
2014-08-29T19:42:00Z	4.581
2014-08-29T19:48:00Z	4.591
2014-08-29T19:54:00Z	4.55
2014-08-29T20:00:00Z	4.519
2014-08-29T20:06:00Z	4.562
2014-08-29T20:12:00Z	4.565
2014-08-29T20:18:00Z	4.547
2014-08-29T20:24:00Z	4.551
2014-08-29T20:30:00Z	4.539
2014-08-29T20:36:00Z	4.54
2014-08-29T20:42:00Z	4.518
2014-08-29T20:48:00Z	4.515
2014-08-29T20:54:00Z	4.502
2014-08-29T21:00:00Z	4.484
2014-08-29T21:06:00Z	4.482
2014-08-29T21:12:00Z	4.473
2014-08-29T21:18:00Z	4.491
2014-08-29T21:24:00Z	4.433
2014-08-29T21:30:00Z	4.504
2014-08-29T21:36:00Z	4.53
2014-08-29T21:42:00Z	4.542
2014-08-29T21:48:00Z	4.582
2014-08-29T21:54:00Z	4.605
2014-08-29T22:00:00Z	4.637
2014-08-29T22:06:00Z	4.629
2014-08-29T22:12:00Z	4.632
2014-08-29T22:18:00Z	4.649
2014-08-29T22:24:00Z	4.652
2014-08-29T22:30:00Z	4.657
2014-08-29T22:36:00Z	4.652
2014-08-29T22:42:00Z	4.663
2014-08-29T22:48:00Z	4.663
2014-08-29T22:54:00Z	4.653
2014-08-29T23:00:00Z	4.651
2014-08-29T23:06:00Z	4.666
2014-08-29T23:12:00Z	4.675
2014-08-29T23:18:00Z	4.653
2014-08-29T23:24:00Z	4.637
2014-08-29T23:30:00Z	4.646
2014-08-29T23:36:00Z	4.619
2014-08-29T23:42:00Z	4.664
2014-08-29T23:48:00Z	4.641
2014-08-29T23:54:00Z	4.662
2014-08-30T00:00:00Z	4.638
2014-08-30T00:06:00Z	4.644
2014-08-30T00:12:00Z	4.598
2014-08-30T00:18:00Z	4.623
2014-08-30T00:24:00Z	4.632
2014-08-30T00:30:00Z	4.651
2014-08-30T00:36:00Z	4.658
2014-08-30T00:42:00Z	4.656
2014-08-30T00:48:00Z	4.657
2014-08-30T00:54:00Z	4.651
2014-08-30T01:00:00Z	4.654
2014-08-30T01:06:00Z	4.664
2014-08-30T01:12:00Z	4.664
2014-08-30T01:18:00Z	4.658
2014-08-30T01:24:00Z	4.667
2014-08-30T01:30:00Z	4.675
2014-08-30T01:36:00Z	4.669
2014-08-30T01:42:00Z	4.66
2014-08-30T01:48:00Z	4.664
2014-08-30T01:54:00Z	4.66
2014-08-30T02:00:00Z	4.658
2014-08-30T02:06:00Z	4.656
2014-08-30T02:12:00Z	4.654
2014-08-30T02:18:00Z	4.651
2014-08-30T02:24:00Z	4.634
2014-08-30T02:30:00Z	4.656
2014-08-30T02:36:00Z	4.659
2014-08-30T02:42:00Z	4.657
2014-08-30T02:48:00Z	4.629
2014-08-30T02:54:00Z	4.673
2014-08-30T03:00:00Z	4.653
2014-08-30T03:06:00Z	4.656
2014-08-30T03:12:00Z	4.653
2014-08-30T03:18:00Z	4.662
2014-08-30T03:24:00Z	4.663
2014-08-30T03:30:00Z	4.665
2014-08-30T03:36:00Z	4.679
2014-08-30T03:42:00Z	4.673
2014-08-30T03:48:00Z	4.663
2014-08-30T03:54:00Z	4.664
2014-08-30T04:00:00Z	4.671
2014-08-30T04:06:00Z	4.671
2014-08-30T04:12:00Z	4.681
2014-08-30T04:18:00Z	4.686
2014-08-30T04:24:00Z	4.674
2014-08-30T04:30:00Z	4.682
2014-08-30T04:36:00Z	4.687
2014-08-30T04:42:00Z	4.68
2014-08-30T04:48:00Z	4.709
2014-08-30T04:54:00Z	4.713
2014-08-30T05:00:00Z	4.732
2014-08-30T05:06:00Z	4.74
2014-08-30T05:12:00Z	4.744
2014-08-30T05:18:00Z	4.752
2014-08-30T05:24:00Z	4.764
2014-08-30T05:30:00Z	4.769
2014-08-30T05:36:00Z	4.767
2014-08-30T05:42:00Z	4.727
2014-08-30T05:48:00Z	4.788
2014-08-30T05:54:00Z	4.797
2014-08-30T06:00:00Z	4.72
2014-08-30T06:06:00Z	4.79
2014-08-30T06:12:00Z	4.776
2014-08-30T06:18:00Z	4.767
2014-08-30T06:24:00Z	4.759
2014-08-30T06:30:00Z	4.746
2014-08-30T06:36:00Z	4.743
2014-08-30T06:42:00Z	4.748
2014-08-30T06:48:00Z	4.744
2014-08-30T06:54:00Z	4.752
2014-08-30T07:00:00Z	4.76
2014-08-30T07:06:00Z	4.79
2014-08-30T07:12:00Z	4.799
2014-08-30T07:18:00Z	4.819
2014-08-30T07:24:00Z	4.835
2014-08-30T07:30:00Z	4.852
2014-08-30T07:36:00Z	4.856
2014-08-30T07:42:00Z	4.86
2014-08-30T07:48:00Z	4.856
2014-08-30T07:54:00Z	4.847
2014-08-30T08:00:00Z	4.831
2014-08-30T08:06:00Z	4.817
2014-08-30T08:12:00Z	4.797
2014-08-30T08:18:00Z	4.798
2014-08-30T08:24:00Z	4.797
2014-08-30T08:30:00Z	4.797
2014-08-30T08:36:00Z	4.8
2014-08-30T08:42:00Z	4.797
2014-08-30T08:48:00Z	4.782
2014-08-30T08:54:00Z	4.776
2014-08-30T09:00:00Z	4.777
2014-08-30T09:06:00Z	4.775
2014-08-30T09:12:00Z	4.77
2014-08-30T09:18:00Z	4.775
2014-08-30T09:24:00Z	4.771
2014-08-30T09:30:00Z	4.773
2014-08-30T09:36:00Z	4.776
2014-08-30T09:42:00Z	4.759
2014-08-30T09:48:00Z	4.761
2014-08-30T09:54:00Z	4.759
2014-08-30T10:00:00Z	4.78
2014-08-30T10:06:00Z	4.797
2014-08-30T10:12:00Z	4.824
2014-08-30T10:18:00Z	4.838
2014-08-30T10:24:00Z	4.825
2014-08-30T10:30:00Z	4.863
2014-08-30T10:36:00Z	4.881
2014-08-30T10:42:00Z	4.877
2014-08-30T10:48:00Z	4.894
2014-08-30T10:54:00Z	4.919
2014-08-30T11:00:00Z	4.906
2014-08-30T11:06:00Z	4.891
2014-08-30T11:12:00Z	4.912
2014-08-30T11:18:00Z	4.885
2014-08-30T11:24:00Z	4.898
2014-08-30T11:30:00Z	4.908
2014-08-30T11:36:00Z	4.871
2014-08-30T11:42:00Z	4.857
2014-08-30T11:48:00Z	4.841
2014-08-30T11:54:00Z	4.83
2014-08-30T12:00:00Z	4.811
2014-08-30T12:06:00Z	4.784
2014-08-30T12:12:00Z	4.78
2014-08-30T12:18:00Z	4.772
2014-08-30T12:24:00Z	4.76
2014-08-30T12:30:00Z	4.734
2014-08-30T12:36:00Z	4.699
2014-08-30T12:42:00Z	4.67
2014-08-30T12:48:00Z	4.696
2014-08-30T12:54:00Z	4.675
2014-08-30T13:00:00Z	4.69
2014-08-30T13:06:00Z	4.678
2014-08-30T13:12:00Z	4.658
2014-08-30T13:18:00Z	4.646
2014-08-30T13:24:00Z	4.635
2014-08-30T13:30:00Z	4.629
2014-08-30T13:36:00Z	4.625
2014-08-30T13:42:00Z	4.63
2014-08-30T13:48:00Z	4.61
2014-08-30T13:54:00Z	4.614
2014-08-30T14:00:00Z	4.595
2014-08-30T14:06:00Z	4.595
2014-08-30T14:12:00Z	4.566
2014-08-30T14:18:00Z	4.571
2014-08-30T14:24:00Z	4.57
2014-08-30T14:30:00Z	4.578
2014-08-30T14:36:00Z	4.543
2014-08-30T14:42:00Z	4.572
2014-08-30T14:48:00Z	4.568
2014-08-30T14:54:00Z	4.557
2014-08-30T15:00:00Z	4.573
2014-08-30T15:06:00Z	4.541
2014-08-30T15:12:00Z	4.583
2014-08-30T15:18:00Z	4.601
2014-08-30T15:24:00Z	4.593
2014-08-30T15:30:00Z	4.586
2014-08-30T15:36:00Z	4.571
2014-08-30T15:42:00Z	4.571
2014-08-30T15:48:00Z	4.583
2014-08-30T15:54:00Z	4.569
2014-08-30T16:00:00Z	4.547
2014-08-30T16:06:00Z	4.56
2014-08-30T16:12:00Z	4.551
2014-08-30T16:18:00Z	4.56
2014-08-30T16:24:00Z	4.573
2014-08-30T16:30:00Z	4.569
2014-08-30T16:36:00Z	4.552
2014-08-30T16:42:00Z	4.543
2014-08-30T16:48:00Z	4.525
2014-08-30T16:54:00Z	4.504
2014-08-30T17:00:00Z	4.515
2014-08-30T17:06:00Z	4.44
2014-08-30T17:12:00Z	4.488
2014-08-30T17:18:00Z	4.486
2014-08-30T17:24:00Z	4.489
2014-08-30T17:30:00Z	4.469
2014-08-30T17:36:00Z	4.472
2014-08-30T17:42:00Z	4.448
2014-08-30T17:48:00Z	4.446
2014-08-30T17:54:00Z	4.402
2014-08-30T18:00:00Z	4.452
2014-08-30T18:06:00Z	4.448
2014-08-30T18:12:00Z	4.442
2014-08-30T18:18:00Z	4.444
2014-08-30T18:24:00Z	4.432
2014-08-30T18:30:00Z	4.422
2014-08-30T18:36:00Z	4.42
2014-08-30T18:42:00Z	4.435
2014-08-30T18:48:00Z	4.45
2014-08-30T18:54:00Z	4.431
2014-08-30T19:00:00Z	4.459
2014-08-30T19:06:00Z	4.415
2014-08-30T19:12:00Z	4.457
2014-08-30T19:18:00Z	4.466
2014-08-30T19:24:00Z	4.461
2014-08-30T19:30:00Z	4.446
2014-08-30T19:36:00Z	4.458
2014-08-30T19:42:00Z	4.481
2014-08-30T19:48:00Z	4.47
2014-08-30T19:54:00Z	4.485
2014-08-30T20:00:00Z	4.471
2014-08-30T20:06:00Z	4.506
2014-08-30T20:12:00Z	4.439
2014-08-30T20:18:00Z	4.47
2014-08-30T20:24:00Z	4.457
2014-08-30T20:30:00Z	4.468
2014-08-30T20:36:00Z	4.442
2014-08-30T20:42:00Z	4.447
2014-08-30T20:48:00Z	4.467
2014-08-30T20:54:00Z	4.467
2014-08-30T21:00:00Z	4.468
2014-08-30T21:06:00Z	4.46
2014-08-30T21:12:00Z	4.475
2014-08-30T21:18:00Z	4.501
2014-08-30T21:24:00Z	4.496
2014-08-30T21:30:00Z	4.416
2014-08-30T21:36:00Z	4.512
2014-08-30T21:42:00Z	4.505
2014-08-30T21:48:00Z	4.542
2014-08-30T21:54:00Z	4.572
2014-08-30T22:00:00Z	4.592
2014-08-30T22:06:00Z	4.586
2014-08-30T22:12:00Z	4.593
2014-08-30T22:18:00Z	4.606
2014-08-30T22:24:00Z	4.615
2014-08-30T22:30:00Z	4.619
2014-08-30T22:36:00Z	4.643
2014-08-30T22:42:00Z	4.653
2014-08-30T22:48:00Z	4.647
2014-08-30T22:54:00Z	4.658
2014-08-30T23:00:00Z	4.66
2014-08-30T23:06:00Z	4.648
2014-08-30T23:12:00Z	4.63
2014-08-30T23:18:00Z	4.671
2014-08-30T23:24:00Z	4.691
2014-08-30T23:30:00Z	4.666
2014-08-30T23:36:00Z	4.689
2014-08-30T23:42:00Z	4.677
2014-08-30T23:48:00Z	4.679
2014-08-30T23:54:00Z	4.678
2014-08-31T00:00:00Z	4.675
2014-08-31T00:06:00Z	4.684
2014-08-31T00:12:00Z	4.669
2014-08-31T00:18:00Z	4.683
2014-08-31T00:24:00Z	4.68
2014-08-31T00:30:00Z	4.672
2014-08-31T00:36:00Z	4.614
2014-08-31T00:42:00Z	4.644
2014-08-31T00:48:00Z	4.626
2014-08-31T00:54:00Z	4.651
2014-08-31T01:00:00Z	4.656
2014-08-31T01:06:00Z	4.639
2014-08-31T01:12:00Z	4.644
2014-08-31T01:18:00Z	4.643
2014-08-31T01:24:00Z	4.652
2014-08-31T01:30:00Z	4.618
2014-08-31T01:36:00Z	4.655
2014-08-31T01:42:00Z	4.666
2014-08-31T01:48:00Z	4.675
2014-08-31T01:54:00Z	4.688
2014-08-31T02:00:00Z	4.699
2014-08-31T02:06:00Z	4.712
2014-08-31T02:12:00Z	4.711
2014-08-31T02:18:00Z	4.714
2014-08-31T02:24:00Z	4.71
2014-08-31T02:30:00Z	4.701
2014-08-31T02:36:00Z	4.707
2014-08-31T02:42:00Z	4.706
2014-08-31T02:48:00Z	4.715
2014-08-31T02:54:00Z	4.713
2014-08-31T03:00:00Z	4.711
2014-08-31T03:06:00Z	4.726
2014-08-31T03:12:00Z	4.718
2014-08-31T03:18:00Z	4.726
2014-08-31T03:24:00Z	4.711
2014-08-31T03:30:00Z	4.721
2014-08-31T03:36:00Z	4.712
2014-08-31T03:42:00Z	4.729
2014-08-31T03:48:00Z	4.721
2014-08-31T03:54:00Z	4.732
2014-08-31T04:00:00Z	4.74
2014-08-31T04:06:00Z	4.727
2014-08-31T04:12:00Z	4.724
2014-08-31T04:18:00Z	4.713
2014-08-31T04:24:00Z	4.708
2014-08-31T04:30:00Z	4.68
2014-08-31T04:36:00Z	4.703
2014-08-31T04:42:00Z	4.697
2014-08-31T04:48:00Z	4.692
2014-08-31T04:54:00Z	4.679
2014-08-31T05:00:00Z	4.678
2014-08-31T05:06:00Z	4.676
2014-08-31T05:12:00Z	4.664
2014-08-31T05:18:00Z	4.669
2014-08-31T05:24:00Z	4.663
2014-08-31T05:30:00Z	4.677
2014-08-31T05:36:00Z	4.596
2014-08-31T05:42:00Z	4.644
2014-08-31T05:48:00Z	4.645
2014-08-31T05:54:00Z	4.637
2014-08-31T06:00:00Z	4.626
2014-08-31T06:06:00Z	4.63
2014-08-31T06:12:00Z	4.612
2014-08-31T06:18:00Z	4.614
2014-08-31T06:24:00Z	4.62
2014-08-31T06:30:00Z	4.605
2014-08-31T06:36:00Z	4.602
2014-08-31T06:42:00Z	4.583
2014-08-31T06:48:00Z	4.587
2014-08-31T06:54:00Z	4.598
2014-08-31T07:00:00Z	4.594
2014-08-31T07:06:00Z	4.596
2014-08-31T07:12:00Z	4.601
2014-08-31T07:18:00Z	4.6
2014-08-31T07:24:00Z	4.606
2014-08-31T07:30:00Z	4.604
2014-08-31T07:36:00Z	4.603
2014-08-31T07:42:00Z	4.613
2014-08-31T07:48:00Z	4.62
2014-08-31T07:54:00Z	4.614
2014-08-31T08:00:00Z	4.612
2014-08-31T08:06:00Z	4.611
2014-08-31T08:12:00Z	4.612
2014-08-31T08:18:00Z	4.615
2014-08-31T08:24:00Z	4.616
2014-08-31T08:30:00Z	4.609
2014-08-31T08:36:00Z	4.622
2014-08-31T08:42:00Z	4.622
2014-08-31T08:48:00Z	4.612
2014-08-31T08:54:00Z	4.601
2014-08-31T09:00:00Z	4.619
2014-08-31T09:06:00Z	4.623
2014-08-31T09:12:00Z	4.626
2014-08-31T09:18:00Z	4.569
2014-08-31T09:24:00Z	4.619
2014-08-31T09:30:00Z	4.624
2014-08-31T09:36:00Z	4.617
2014-08-31T09:42:00Z	4.616
2014-08-31T09:48:00Z	4.612
2014-08-31T09:54:00Z	4.618
2014-08-31T10:00:00Z	4.616
2014-08-31T10:06:00Z	4.62
2014-08-31T10:12:00Z	4.614
2014-08-31T10:18:00Z	4.604
2014-08-31T10:24:00Z	4.584
2014-08-31T10:30:00Z	4.6
2014-08-31T10:36:00Z	4.605
2014-08-31T10:42:00Z	4.61
2014-08-31T10:48:00Z	4.592
2014-08-31T10:54:00Z	4.597
2014-08-31T11:00:00Z	4.598
2014-08-31T11:06:00Z	4.57
2014-08-31T11:12:00Z	4.603
2014-08-31T11:18:00Z	4.597
2014-08-31T11:24:00Z	4.59
2014-08-31T11:30:00Z	4.606
2014-08-31T11:36:00Z	4.595
2014-08-31T11:42:00Z	4.602
2014-08-31T11:48:00Z	4.601
2014-08-31T11:54:00Z	4.595
2014-08-31T12:00:00Z	4.598
2014-08-31T12:06:00Z	4.573
2014-08-31T12:12:00Z	4.584
2014-08-31T12:18:00Z	4.589
2014-08-31T12:24:00Z	4.591
2014-08-31T12:30:00Z	4.584
2014-08-31T12:36:00Z	4.586
2014-08-31T12:42:00Z	4.581
2014-08-31T12:48:00Z	4.585
2014-08-31T12:54:00Z	4.58
2014-08-31T13:00:00Z	4.58
2014-08-31T13:06:00Z	4.588
2014-08-31T13:12:00Z	4.563
2014-08-31T13:18:00Z	4.567
2014-08-31T13:24:00Z	4.553
2014-08-31T13:30:00Z	4.55
2014-08-31T13:36:00Z	4.546
2014-08-31T13:42:00Z	4.534
2014-08-31T13:48:00Z	4.538
2014-08-31T13:54:00Z	4.541
2014-08-31T14:00:00Z	4.55
2014-08-31T14:06:00Z	4.56
2014-08-31T14:12:00Z	4.571
2014-08-31T14:18:00Z	4.567
2014-08-31T14:24:00Z	4.547
2014-08-31T14:30:00Z	4.532
2014-08-31T14:36:00Z	4.535
2014-08-31T14:42:00Z	4.572
2014-08-31T14:48:00Z	4.629
2014-08-31T14:54:00Z	4.639
2014-08-31T15:00:00Z	4.637
2014-08-31T15:06:00Z	4.629
2014-08-31T15:12:00Z	4.659
2014-08-31T15:18:00Z	4.669
2014-08-31T15:24:00Z	4.676
2014-08-31T15:30:00Z	4.67
2014-08-31T15:36:00Z	4.668
2014-08-31T15:42:00Z	4.662
2014-08-31T15:48:00Z	4.644
2014-08-31T15:54:00Z	4.642
2014-08-31T16:00:00Z	4.634
2014-08-31T16:06:00Z	4.617
2014-08-31T16:12:00Z	4.594
2014-08-31T16:18:00Z	4.573
2014-08-31T16:24:00Z	4.551
2014-08-31T16:30:00Z	4.527
2014-08-31T16:36:00Z	4.509
2014-08-31T16:42:00Z	4.512
2014-08-31T16:48:00Z	4.5
2014-08-31T16:54:00Z	4.495
2014-08-31T17:00:00Z	4.489
2014-08-31T17:06:00Z	4.473
2014-08-31T17:12:00Z	4.462
2014-08-31T17:18:00Z	4.455
2014-08-31T17:24:00Z	4.45
2014-08-31T17:30:00Z	4.433
2014-08-31T17:36:00Z	4.444
2014-08-31T17:42:00Z	4.445
2014-08-31T17:48:00Z	4.398
2014-08-31T17:54:00Z	4.429
2014-08-31T18:00:00Z	4.418
2014-08-31T18:06:00Z	4.425
2014-08-31T18:12:00Z	4.442
2014-08-31T18:18:00Z	4.438
2014-08-31T18:24:00Z	4.379
2014-08-31T18:30:00Z	4.436
2014-08-31T18:36:00Z	4.436
2014-08-31T18:42:00Z	4.431
2014-08-31T18:48:00Z	4.427
2014-08-31T18:54:00Z	4.42
2014-08-31T19:00:00Z	4.41
2014-08-31T19:06:00Z	4.406
2014-08-31T19:12:00Z	4.403
2014-08-31T19:18:00Z	4.395
2014-08-31T19:24:00Z	4.367
2014-08-31T19:30:00Z	4.381
2014-08-31T19:36:00Z	4.385
2014-08-31T19:42:00Z	4.371
2014-08-31T19:48:00Z	4.376
2014-08-31T19:54:00Z	4.365
2014-08-31T20:00:00Z	4.359
2014-08-31T20:06:00Z	4.352
2014-08-31T20:12:00Z	4.346
2014-08-31T20:18:00Z	4.332
2014-08-31T20:24:00Z	4.328
2014-08-31T20:30:00Z	4.342
2014-08-31T20:36:00Z	4.339
2014-08-31T20:42:00Z	4.348
2014-08-31T20:48:00Z	4.34
2014-08-31T20:54:00Z	4.345
2014-08-31T21:00:00Z	4.352
2014-08-31T21:06:00Z	4.348
2014-08-31T21:12:00Z	4.348
2014-08-31T21:18:00Z	4.354
2014-08-31T21:24:00Z	4.368
2014-08-31T21:30:00Z	4.374
2014-08-31T21:36:00Z	4.387
2014-08-31T21:42:00Z	4.394
2014-08-31T21:48:00Z	4.422
2014-08-31T21:54:00Z	4.431
2014-08-31T22:00:00Z	4.442
2014-08-31T22:06:00Z	4.458
2014-08-31T22:12:00Z	4.46
2014-08-31T22:18:00Z	4.499
2014-08-31T22:24:00Z	4.508
2014-08-31T22:30:00Z	4.516
2014-08-31T22:36:00Z	4.533
2014-08-31T22:42:00Z	4.546
2014-08-31T22:48:00Z	4.551
2014-08-31T22:54:00Z	4.538
2014-08-31T23:00:00Z	4.577
2014-08-31T23:06:00Z	4.591
2014-08-31T23:12:00Z	4.6
2014-08-31T23:18:00Z	4.614
2014-08-31T23:24:00Z	4.605
2014-08-31T23:30:00Z	4.609
2014-08-31T23:36:00Z	4.614
2014-08-31T23:42:00Z	4.619
2014-08-31T23:48:00Z	4.634
2014-08-31T23:54:00Z	4.622
2014-09-01T00:00:00Z	4.634
2014-09-01T00:06:00Z	4.623
2014-09-01T00:12:00Z	4.622
2014-09-01T00:18:00Z	4.608
2014-09-01T00:24:00Z	4.613
2014-09-01T00:30:00Z	4.633
2014-09-01T00:36:00Z	4.613
2014-09-01T00:42:00Z	4.626
2014-09-01T00:48:00Z	4.627
2014-09-01T00:54:00Z	4.629
2014-09-01T01:00:00Z	4.63
2014-09-01T01:06:00Z	4.635
2014-09-01T01:12:00Z	4.639
2014-09-01T01:18:00Z	4.65
2014-09-01T01:24:00Z	4.653
2014-09-01T01:30:00Z	4.657
2014-09-01T01:36:00Z	4.665
2014-09-01T01:42:00Z	4.661
2014-09-01T01:48:00Z	4.654
2014-09-01T01:54:00Z	4.601
2014-09-01T02:00:00Z	4.653
2014-09-01T02:06:00Z	4.662
2014-09-01T02:12:00Z	4.65
2014-09-01T02:18:00Z	4.649
2014-09-01T02:24:00Z	4.65
2014-09-01T02:30:00Z	4.661
2014-09-01T02:36:00Z	4.653
2014-09-01T02:42:00Z	4.655
2014-09-01T02:48:00Z	4.659
2014-09-01T02:54:00Z	4.657
2014-09-01T03:00:00Z	4.67
2014-09-01T03:06:00Z	4.673
2014-09-01T03:12:00Z	4.677
2014-09-01T03:18:00Z	4.677
2014-09-01T03:24:00Z	4.689
2014-09-01T03:30:00Z	4.696
2014-09-01T03:36:00Z	4.683
2014-09-01T03:42:00Z	4.703
2014-09-01T03:48:00Z	4.71
2014-09-01T03:54:00Z	4.712
2014-09-01T04:00:00Z	4.701
2014-09-01T04:06:00Z	4.702
2014-09-01T04:12:00Z	4.71
2014-09-01T04:18:00Z	4.71
2014-09-01T04:24:00Z	4.712
2014-09-01T04:30:00Z	4.722
2014-09-01T04:36:00Z	4.719
2014-09-01T04:42:00Z	4.721
2014-09-01T04:48:00Z	4.718
2014-09-01T04:54:00Z	4.718
2014-09-01T05:00:00Z	4.712
2014-09-01T05:06:00Z	4.722
2014-09-01T05:12:00Z	4.728
2014-09-01T05:18:00Z	4.737
2014-09-01T05:24:00Z	4.738
2014-09-01T05:30:00Z	4.745
2014-09-01T05:36:00Z	4.714
2014-09-01T05:42:00Z	4.752
2014-09-01T05:48:00Z	4.753
2014-09-01T05:54:00Z	4.762
2014-09-01T06:00:00Z	4.767
2014-09-01T06:06:00Z	4.769
2014-09-01T06:12:00Z	4.774
2014-09-01T06:18:00Z	4.768
2014-09-01T06:24:00Z	4.785
2014-09-01T06:30:00Z	4.783
2014-09-01T06:36:00Z	4.782
2014-09-01T06:42:00Z	4.776
2014-09-01T06:48:00Z	4.769
2014-09-01T06:54:00Z	4.781
2014-09-01T07:00:00Z	4.786
2014-09-01T07:06:00Z	4.783
2014-09-01T07:12:00Z	4.785
2014-09-01T07:18:00Z	4.789
2014-09-01T07:24:00Z	4.793
2014-09-01T07:30:00Z	4.798
2014-09-01T07:36:00Z	4.803
2014-09-01T07:42:00Z	4.797
2014-09-01T07:48:00Z	4.793
2014-09-01T07:54:00Z	4.795
2014-09-01T08:00:00Z	4.797
2014-09-01T08:06:00Z	4.797
2014-09-01T08:12:00Z	4.805
2014-09-01T08:18:00Z	4.804
2014-09-01T08:24:00Z	4.802
2014-09-01T08:30:00Z	4.797
2014-09-01T08:36:00Z	4.802
2014-09-01T08:42:00Z	4.792
2014-09-01T08:48:00Z	4.793
2014-09-01T08:54:00Z	4.792
2014-09-01T09:00:00Z	4.792
2014-09-01T09:06:00Z	4.784
2014-09-01T09:12:00Z	4.782
2014-09-01T09:18:00Z	4.78
2014-09-01T09:24:00Z	4.78
2014-09-01T09:30:00Z	4.784
2014-09-01T09:36:00Z	4.773
2014-09-01T09:42:00Z	4.769
2014-09-01T09:48:00Z	4.763
2014-09-01T09:54:00Z	4.746
2014-09-01T10:00:00Z	4.737
2014-09-01T10:06:00Z	4.759
2014-09-01T10:12:00Z	4.723
2014-09-01T10:18:00Z	4.743
2014-09-01T10:24:00Z	4.753
2014-09-01T10:30:00Z	4.729
2014-09-01T10:36:00Z	4.734
2014-09-01T10:42:00Z	4.734
2014-09-01T10:48:00Z	4.731
2014-09-01T10:54:00Z	4.732
2014-09-01T11:00:00Z	4.737
2014-09-01T11:06:00Z	4.735
2014-09-01T11:12:00Z	4.727
2014-09-01T11:18:00Z	4.716
2014-09-01T11:24:00Z	4.718
2014-09-01T11:30:00Z	4.711
2014-09-01T11:36:00Z	4.714
2014-09-01T11:42:00Z	4.711
2014-09-01T11:48:00Z	4.701
2014-09-01T11:54:00Z	4.691
2014-09-01T12:00:00Z	4.689
2014-09-01T12:06:00Z	4.688
2014-09-01T12:12:00Z	4.68
2014-09-01T12:18:00Z	4.684
2014-09-01T12:24:00Z	4.679
2014-09-01T12:30:00Z	4.672
2014-09-01T12:36:00Z	4.666
2014-09-01T12:42:00Z	4.659
2014-09-01T12:48:00Z	4.653
2014-09-01T12:54:00Z	4.643
2014-09-01T13:00:00Z	4.642
2014-09-01T13:06:00Z	4.635
2014-09-01T13:12:00Z	4.626
2014-09-01T13:18:00Z	4.619
2014-09-01T13:24:00Z	4.605
2014-09-01T13:30:00Z	4.615
2014-09-01T13:36:00Z	4.609
2014-09-01T13:42:00Z	4.602
2014-09-01T13:48:00Z	4.602
2014-09-01T13:54:00Z	4.601
2014-09-01T14:00:00Z	4.587
2014-09-01T14:06:00Z	4.585
2014-09-01T14:12:00Z	4.582
2014-09-01T14:18:00Z	4.574
2014-09-01T14:24:00Z	4.572
2014-09-01T14:30:00Z	4.552
2014-09-01T14:36:00Z	4.559
2014-09-01T14:42:00Z	4.558
2014-09-01T14:48:00Z	4.55
2014-09-01T14:54:00Z	4.552
2014-09-01T15:00:00Z	4.552
2014-09-01T15:06:00Z	4.543
2014-09-01T15:12:00Z	4.545
2014-09-01T15:18:00Z	4.535
2014-09-01T15:24:00Z	4.535
2014-09-01T15:30:00Z	4.524
2014-09-01T15:36:00Z	4.518
2014-09-01T15:42:00Z	4.52
2014-09-01T15:48:00Z	4.508
2014-09-01T15:54:00Z	4.504
2014-09-01T16:00:00Z	4.503
2014-09-01T16:06:00Z	4.496
2014-09-01T16:12:00Z	4.496
2014-09-01T16:18:00Z	4.489
2014-09-01T16:24:00Z	4.484
2014-09-01T16:30:00Z	4.478
2014-09-01T16:36:00Z	4.483
2014-09-01T16:42:00Z	4.461
2014-09-01T16:48:00Z	4.478
2014-09-01T16:54:00Z	4.485
2014-09-01T17:00:00Z	4.426
2014-09-01T17:06:00Z	4.476
2014-09-01T17:12:00Z	4.475
2014-09-01T17:18:00Z	4.471
2014-09-01T17:24:00Z	4.445
2014-09-01T17:30:00Z	4.464
2014-09-01T17:36:00Z	4.472
2014-09-01T17:42:00Z	4.466
2014-09-01T17:48:00Z	4.459
2014-09-01T17:54:00Z	4.425
2014-09-01T18:00:00Z	4.452
2014-09-01T18:06:00Z	4.461
2014-09-01T18:12:00Z	4.437
2014-09-01T18:18:00Z	4.43
2014-09-01T18:24:00Z	4.459
2014-09-01T18:30:00Z	4.426
2014-09-01T18:36:00Z	4.437
2014-09-01T18:42:00Z	4.431
2014-09-01T18:48:00Z	4.419
2014-09-01T18:54:00Z	4.436
2014-09-01T19:00:00Z	4.412
2014-09-01T19:06:00Z	4.465
2014-09-01T19:12:00Z	4.421
2014-09-01T19:18:00Z	4.423
2014-09-01T19:24:00Z	4.427
2014-09-01T19:30:00Z	4.444
2014-09-01T19:36:00Z	4.433
2014-09-01T19:42:00Z	4.439
2014-09-01T19:48:00Z	4.445
2014-09-01T19:54:00Z	4.449
2014-09-01T20:00:00Z	4.425
2014-09-01T20:06:00Z	4.465
2014-09-01T20:12:00Z	4.454
2014-09-01T20:18:00Z	4.467
2014-09-01T20:24:00Z	4.466
2014-09-01T20:30:00Z	4.447
2014-09-01T20:36:00Z	4.442
2014-09-01T20:42:00Z	4.427
2014-09-01T20:48:00Z	4.438
2014-09-01T20:54:00Z	4.458
2014-09-01T21:00:00Z	4.421
2014-09-01T21:06:00Z	4.432
2014-09-01T21:12:00Z	4.445
2014-09-01T21:18:00Z	4.429
2014-09-01T21:24:00Z	4.435
2014-09-01T21:30:00Z	4.448
2014-09-01T21:36:00Z	4.452
2014-09-01T21:42:00Z	4.413
2014-09-01T21:48:00Z	4.468
2014-09-01T21:54:00Z	4.457
2014-09-01T22:00:00Z	4.48
2014-09-01T22:06:00Z	4.483
2014-09-01T22:12:00Z	4.478
2014-09-01T22:18:00Z	4.506
2014-09-01T22:24:00Z	4.519
2014-09-01T22:30:00Z	4.502
2014-09-01T22:36:00Z	4.517
2014-09-01T22:42:00Z	4.52
2014-09-01T22:48:00Z	4.533
2014-09-01T22:54:00Z	4.524
2014-09-01T23:00:00Z	4.535
2014-09-01T23:06:00Z	4.445
2014-09-01T23:12:00Z	4.551
2014-09-01T23:18:00Z	4.547
2014-09-01T23:24:00Z	4.555
2014-09-01T23:30:00Z	4.543
2014-09-01T23:36:00Z	4.563
2014-09-01T23:42:00Z	4.564
2014-09-01T23:48:00Z	4.57
2014-09-01T23:54:00Z	4.583
2014-09-02T00:00:00Z	4.59
2014-09-02T00:06:00Z	4.594
2014-09-02T00:12:00Z	4.612
2014-09-02T00:18:00Z	4.628
2014-09-02T00:24:00Z	4.634
2014-09-02T00:30:00Z	4.64
2014-09-02T00:36:00Z	4.637
2014-09-02T00:42:00Z	4.646
2014-09-02T00:48:00Z	4.659
2014-09-02T00:54:00Z	4.661
2014-09-02T01:00:00Z	4.664
2014-09-02T01:06:00Z	4.67
2014-09-02T01:12:00Z	4.671
2014-09-02T01:18:00Z	4.678
2014-09-02T01:24:00Z	4.674
2014-09-02T01:30:00Z	4.681
2014-09-02T01:36:00Z	4.654
2014-09-02T01:42:00Z	4.685
2014-09-02T01:48:00Z	4.688
2014-09-02T01:54:00Z	4.691
2014-09-02T02:00:00Z	4.696
2014-09-02T02:06:00Z	4.692
2014-09-02T02:12:00Z	4.69
2014-09-02T02:18:00Z	4.696
2014-09-02T02:24:00Z	4.704
2014-09-02T02:30:00Z	4.708
2014-09-02T02:36:00Z	4.705
2014-09-02T02:42:00Z	4.715
2014-09-02T02:48:00Z	4.71
2014-09-02T02:54:00Z	4.728
2014-09-02T03:00:00Z	4.721
2014-09-02T03:06:00Z	4.727
2014-09-02T03:12:00Z	4.737
2014-09-02T03:18:00Z	4.738
2014-09-02T03:24:00Z	4.759
2014-09-02T03:30:00Z	4.739
2014-09-02T03:36:00Z	4.748
2014-09-02T03:42:00Z	4.753
2014-09-02T03:48:00Z	4.79
2014-09-02T03:54:00Z	4.762
2014-09-02T04:00:00Z	4.729
2014-09-02T04:06:00Z	4.75
2014-09-02T04:12:00Z	4.755
2014-09-02T04:18:00Z	4.762
2014-09-02T04:24:00Z	4.758
2014-09-02T04:30:00Z	4.753
2014-09-02T04:36:00Z	4.765
2014-09-02T04:42:00Z	4.755
2014-09-02T04:48:00Z	4.775
2014-09-02T04:54:00Z	4.786
2014-09-02T05:00:00Z	4.766
2014-09-02T05:06:00Z	4.754
2014-09-02T05:12:00Z	4.769
2014-09-02T05:18:00Z	4.781
2014-09-02T05:24:00Z	4.778
2014-09-02T05:30:00Z	4.788
2014-09-02T05:36:00Z	4.772
2014-09-02T05:42:00Z	4.786
2014-09-02T05:48:00Z	4.809
2014-09-02T05:54:00Z	4.806
2014-09-02T06:00:00Z	4.797
2014-09-02T06:06:00Z	4.803
2014-09-02T06:12:00Z	4.793
2014-09-02T06:18:00Z	4.806
2014-09-02T06:24:00Z	4.787
2014-09-02T06:30:00Z	4.804
2014-09-02T06:36:00Z	4.804
2014-09-02T06:42:00Z	4.802
2014-09-02T06:48:00Z	4.809
2014-09-02T06:54:00Z	4.803
2014-09-02T07:00:00Z	4.805
2014-09-02T07:06:00Z	4.804
2014-09-02T07:12:00Z	4.8
2014-09-02T07:18:00Z	4.789
2014-09-02T07:24:00Z	4.804
2014-09-02T07:30:00Z	4.798
2014-09-02T07:36:00Z	4.789
2014-09-02T07:42:00Z	4.797
2014-09-02T07:48:00Z	4.794
2014-09-02T07:54:00Z	4.801
2014-09-02T08:00:00Z	4.789
2014-09-02T08:06:00Z	4.79
2014-09-02T08:12:00Z	4.797
2014-09-02T08:18:00Z	4.793
2014-09-02T08:24:00Z	4.789
2014-09-02T08:30:00Z	4.786
2014-09-02T08:36:00Z	4.784
2014-09-02T08:42:00Z	4.778
2014-09-02T08:48:00Z	4.775
2014-09-02T08:54:00Z	4.776
2014-09-02T09:00:00Z	4.795
2014-09-02T09:06:00Z	4.795
2014-09-02T09:12:00Z	4.798
2014-09-02T09:18:00Z	4.787
2014-09-02T09:24:00Z	4.78
2014-09-02T09:30:00Z	4.777
2014-09-02T09:36:00Z	4.776
2014-09-02T09:42:00Z	4.771
2014-09-02T09:48:00Z	4.775
2014-09-02T09:54:00Z	4.795
2014-09-02T10:00:00Z	4.802
2014-09-02T10:06:00Z	4.795
2014-09-02T10:12:00Z	4.794
2014-09-02T10:18:00Z	4.783
2014-09-02T10:24:00Z	4.791
2014-09-02T10:30:00Z	4.781
2014-09-02T10:36:00Z	4.783
2014-09-02T10:42:00Z	4.793
2014-09-02T10:48:00Z	4.731
2014-09-02T10:54:00Z	4.764
2014-09-02T11:00:00Z	4.787
2014-09-02T11:06:00Z	4.771
2014-09-02T11:12:00Z	4.767
2014-09-02T11:18:00Z	4.77
2014-09-02T11:24:00Z	4.767
2014-09-02T11:30:00Z	4.753
2014-09-02T11:36:00Z	4.752
2014-09-02T11:42:00Z	4.751
2014-09-02T11:48:00Z	4.753
2014-09-02T11:54:00Z	4.749
2014-09-02T12:00:00Z	4.722
2014-09-02T12:06:00Z	4.71
2014-09-02T12:12:00Z	4.72
2014-09-02T12:18:00Z	4.729
2014-09-02T12:24:00Z	4.704
2014-09-02T12:30:00Z	4.69
2014-09-02T12:36:00Z	4.698
2014-09-02T12:42:00Z	4.698
2014-09-02T12:48:00Z	4.7
2014-09-02T12:54:00Z	4.708
2014-09-02T13:00:00Z	4.691
2014-09-02T13:06:00Z	4.691
2014-09-02T13:12:00Z	4.701
2014-09-02T13:18:00Z	4.659
2014-09-02T13:24:00Z	4.661
2014-09-02T13:30:00Z	4.667
2014-09-02T13:36:00Z	4.659
2014-09-02T13:42:00Z	4.649
2014-09-02T13:48:00Z	4.637
2014-09-02T13:54:00Z	4.666
2014-09-02T14:00:00Z	4.643
2014-09-02T14:06:00Z	4.625
2014-09-02T14:12:00Z	4.605
2014-09-02T14:18:00Z	4.601
2014-09-02T14:24:00Z	4.594
2014-09-02T14:30:00Z	4.575
2014-09-02T14:36:00Z	4.565
2014-09-02T14:42:00Z	4.556
2014-09-02T14:48:00Z	4.508
2014-09-02T14:54:00Z	4.533
2014-09-02T15:00:00Z	4.53
2014-09-02T15:06:00Z	4.538
2014-09-02T15:12:00Z	4.54
2014-09-02T15:18:00Z	4.529
2014-09-02T15:24:00Z	4.534
2014-09-02T15:30:00Z	4.528
2014-09-02T15:36:00Z	4.527
2014-09-02T15:42:00Z	4.509
2014-09-02T15:48:00Z	4.548
2014-09-02T15:54:00Z	4.548
2014-09-02T16:00:00Z	4.551
2014-09-02T16:06:00Z	4.556
2014-09-02T16:12:00Z	4.545
2014-09-02T16:18:00Z	4.517
2014-09-02T16:24:00Z	4.527
2014-09-02T16:30:00Z	4.513
2014-09-02T16:36:00Z	4.509
2014-09-02T16:42:00Z	4.498
2014-09-02T16:48:00Z	4.497
2014-09-02T16:54:00Z	4.481
2014-09-02T17:00:00Z	4.481
2014-09-02T17:06:00Z	4.49
2014-09-02T17:12:00Z	4.453
2014-09-02T17:18:00Z	4.455
2014-09-02T17:24:00Z	4.451
2014-09-02T17:30:00Z	4.454
2014-09-02T17:36:00Z	4.432
2014-09-02T17:42:00Z	4.427
2014-09-02T17:48:00Z	4.432
2014-09-02T17:54:00Z	4.433
2014-09-02T18:00:00Z	4.426
2014-09-02T18:06:00Z	4.418
2014-09-02T18:12:00Z	4.362
2014-09-02T18:18:00Z	4.434
2014-09-02T18:24:00Z	4.418
2014-09-02T18:30:00Z	4.434
2014-09-02T18:36:00Z	4.423
2014-09-02T18:42:00Z	4.421
2014-09-02T18:48:00Z	4.41
2014-09-02T18:54:00Z	4.434
2014-09-02T19:00:00Z	4.369
2014-09-02T19:06:00Z	4.384
2014-09-02T19:12:00Z	4.378
2014-09-02T19:18:00Z	4.385
2014-09-02T19:24:00Z	4.391
2014-09-02T19:30:00Z	4.395
2014-09-02T19:36:00Z	4.385
2014-09-02T19:42:00Z	4.379
2014-09-02T19:48:00Z	4.373
2014-09-02T19:54:00Z	4.367
2014-09-02T20:00:00Z	4.36
2014-09-02T20:06:00Z	4.366
2014-09-02T20:12:00Z	4.376
2014-09-02T20:18:00Z	4.378
2014-09-02T20:24:00Z	4.365
2014-09-02T20:30:00Z	4.366
2014-09-02T20:36:00Z	4.362
2014-09-02T20:42:00Z	4.36
2014-09-02T20:48:00Z	4.365
2014-09-02T20:54:00Z	4.354
2014-09-02T21:00:00Z	4.367
2014-09-02T21:06:00Z	4.361
2014-09-02T21:12:00Z	4.369
2014-09-02T21:18:00Z	4.364
2014-09-02T21:24:00Z	4.352
2014-09-02T21:30:00Z	4.308
2014-09-02T21:36:00Z	4.358
2014-09-02T21:42:00Z	4.354
2014-09-02T21:48:00Z	4.344
2014-09-02T21:54:00Z	4.339
2014-09-02T22:00:00Z	4.324
2014-09-02T22:06:00Z	4.347
2014-09-02T22:12:00Z	4.343
2014-09-02T22:18:00Z	4.334
2014-09-02T22:24:00Z	4.337
2014-09-02T22:30:00Z	4.335
2014-09-02T22:36:00Z	4.346
2014-09-02T22:42:00Z	4.327
2014-09-02T22:48:00Z	4.343
2014-09-02T22:54:00Z	4.32
2014-09-02T23:00:00Z	4.357
2014-09-02T23:06:00Z	4.372
2014-09-02T23:12:00Z	4.355
2014-09-02T23:18:00Z	4.371
2014-09-02T23:24:00Z	4.395
2014-09-02T23:30:00Z	4.391
2014-09-02T23:36:00Z	4.408
2014-09-02T23:42:00Z	4.415
2014-09-02T23:48:00Z	4.433
2014-09-02T23:54:00Z	4.456
2014-09-03T00:00:00Z	4.456
2014-09-03T00:06:00Z	4.477
2014-09-03T00:12:00Z	4.479
2014-09-03T00:18:00Z	4.429
2014-09-03T00:24:00Z	4.468
2014-09-03T00:30:00Z	4.49
2014-09-03T00:36:00Z	4.498
2014-09-03T00:42:00Z	4.51
2014-09-03T00:48:00Z	4.505
2014-09-03T00:54:00Z	4.526
2014-09-03T01:00:00Z	4.535
2014-09-03T01:06:00Z	4.543
2014-09-03T01:12:00Z	4.543
2014-09-03T01:18:00Z	4.565
2014-09-03T01:24:00Z	4.572
2014-09-03T01:30:00Z	4.579
2014-09-03T01:36:00Z	4.543
2014-09-03T01:42:00Z	4.601
2014-09-03T01:48:00Z	4.61
2014-09-03T01:54:00Z	4.624
2014-09-03T02:00:00Z	4.632
2014-09-03T02:06:00Z	4.647
2014-09-03T02:12:00Z	4.643
2014-09-03T02:18:00Z	4.646
2014-09-03T02:24:00Z	4.653
2014-09-03T02:30:00Z	4.656
2014-09-03T02:36:00Z	4.667
2014-09-03T02:42:00Z	4.673
2014-09-03T02:48:00Z	4.671
2014-09-03T02:54:00Z	4.675
2014-09-03T03:00:00Z	4.675
2014-09-03T03:06:00Z	4.679
2014-09-03T03:12:00Z	4.686
2014-09-03T03:18:00Z	4.653
2014-09-03T03:24:00Z	4.694
2014-09-03T03:30:00Z	4.701
2014-09-03T03:36:00Z	4.698
2014-09-03T03:42:00Z	4.703
2014-09-03T03:48:00Z	4.715
2014-09-03T03:54:00Z	4.708
2014-09-03T04:00:00Z	4.688
2014-09-03T04:06:00Z	4.717
2014-09-03T04:12:00Z	4.723
2014-09-03T04:18:00Z	4.728
2014-09-03T04:24:00Z	4.723
2014-09-03T04:30:00Z	4.724
2014-09-03T04:36:00Z	4.732
2014-09-03T04:42:00Z	4.742
2014-09-03T04:48:00Z	4.741
2014-09-03T04:54:00Z	4.719
2014-09-03T05:00:00Z	4.741
2014-09-03T05:06:00Z	4.748
2014-09-03T05:12:00Z	4.743
2014-09-03T05:18:00Z	4.755
2014-09-03T05:24:00Z	4.756
2014-09-03T05:30:00Z	4.765
2014-09-03T05:36:00Z	4.768
2014-09-03T05:42:00Z	4.76
2014-09-03T05:48:00Z	4.763
2014-09-03T05:54:00Z	4.768
2014-09-03T06:00:00Z	4.769
2014-09-03T06:06:00Z	4.762
2014-09-03T06:12:00Z	4.768
2014-09-03T06:18:00Z	4.784
2014-09-03T06:24:00Z	4.774
2014-09-03T06:30:00Z	4.769
2014-09-03T06:36:00Z	4.769
2014-09-03T06:42:00Z	4.782
2014-09-03T06:48:00Z	4.783
2014-09-03T06:54:00Z	4.773
2014-09-03T07:00:00Z	4.757
2014-09-03T07:06:00Z	4.774
2014-09-03T07:12:00Z	4.742
2014-09-03T07:18:00Z	4.773
2014-09-03T07:24:00Z	4.773
2014-09-03T07:30:00Z	4.773
2014-09-03T07:36:00Z	4.774
2014-09-03T07:42:00Z	4.773
2014-09-03T07:48:00Z	4.776
2014-09-03T07:54:00Z	4.768
2014-09-03T08:00:00Z	4.774
2014-09-03T08:06:00Z	4.768
2014-09-03T08:12:00Z	4.772
2014-09-03T08:18:00Z	4.773
2014-09-03T08:24:00Z	4.774
2014-09-03T08:30:00Z	4.772
2014-09-03T08:36:00Z	4.779
2014-09-03T08:42:00Z	4.776
2014-09-03T08:48:00Z	4.767
2014-09-03T08:54:00Z	4.765
2014-09-03T09:00:00Z	4.766
2014-09-03T09:06:00Z	4.756
2014-09-03T09:12:00Z	4.763
2014-09-03T09:18:00Z	4.749
2014-09-03T09:24:00Z	4.75
2014-09-03T09:30:00Z	4.738
2014-09-03T09:36:00Z	4.735
2014-09-03T09:42:00Z	4.742
2014-09-03T09:48:00Z	4.741
2014-09-03T09:54:00Z	4.738
2014-09-03T10:00:00Z	4.732
2014-09-03T10:06:00Z	4.721
2014-09-03T10:12:00Z	4.718
2014-09-03T10:18:00Z	4.723
2014-09-03T10:24:00Z	4.721
2014-09-03T10:30:00Z	4.718
2014-09-03T10:36:00Z	4.719
2014-09-03T10:42:00Z	4.723
2014-09-03T10:48:00Z	4.717
2014-09-03T10:54:00Z	4.691
2014-09-03T11:00:00Z	4.694
2014-09-03T11:06:00Z	4.691
2014-09-03T11:12:00Z	4.696
2014-09-03T11:18:00Z	4.698
2014-09-03T11:24:00Z	4.697
2014-09-03T11:30:00Z	4.694
2014-09-03T11:36:00Z	4.683
2014-09-03T11:42:00Z	4.683
2014-09-03T11:48:00Z	4.675
2014-09-03T11:54:00Z	4.663
2014-09-03T12:00:00Z	4.664
2014-09-03T12:06:00Z	4.654
2014-09-03T12:12:00Z	4.639
2014-09-03T12:18:00Z	4.633
2014-09-03T12:24:00Z	4.63
2014-09-03T12:30:00Z	4.623
2014-09-03T12:36:00Z	4.588
2014-09-03T12:42:00Z	4.617
2014-09-03T12:48:00Z	4.624
2014-09-03T12:54:00Z	4.621
2014-09-03T13:00:00Z	4.614
2014-09-03T13:06:00Z	4.618
2014-09-03T13:12:00Z	4.616
2014-09-03T13:18:00Z	4.616
2014-09-03T13:24:00Z	4.622
2014-09-03T13:30:00Z	4.625
2014-09-03T13:36:00Z	4.619
2014-09-03T13:42:00Z	4.62
2014-09-03T13:48:00Z	4.602
2014-09-03T13:54:00Z	4.598
2014-09-03T14:00:00Z	4.601
2014-09-03T14:06:00Z	4.582
2014-09-03T14:12:00Z	4.587
2014-09-03T14:18:00Z	4.58
2014-09-03T14:24:00Z	4.571
2014-09-03T14:30:00Z	4.576
2014-09-03T14:36:00Z	4.576
2014-09-03T14:42:00Z	4.549
2014-09-03T14:48:00Z	4.571
2014-09-03T14:54:00Z	4.563
2014-09-03T15:00:00Z	4.558
2014-09-03T15:06:00Z	4.563
2014-09-03T15:12:00Z	4.563
2014-09-03T15:18:00Z	4.566
2014-09-03T15:24:00Z	4.572
2014-09-03T15:30:00Z	4.569
2014-09-03T15:36:00Z	4.567
2014-09-03T15:42:00Z	4.561
2014-09-03T15:48:00Z	4.56
2014-09-03T15:54:00Z	4.545
2014-09-03T16:00:00Z	4.539
2014-09-03T16:06:00Z	4.535
2014-09-03T16:12:00Z	4.533
2014-09-03T16:18:00Z	4.52
2014-09-03T16:24:00Z	4.51
2014-09-03T16:30:00Z	4.506
2014-09-03T16:36:00Z	4.499
2014-09-03T16:42:00Z	4.49
2014-09-03T16:48:00Z	4.484
2014-09-03T16:54:00Z	4.475
2014-09-03T17:00:00Z	4.472
2014-09-03T17:06:00Z	4.458
2014-09-03T17:12:00Z	4.453
2014-09-03T17:18:00Z	4.453
2014-09-03T17:24:00Z	4.46
2014-09-03T17:30:00Z	4.444
2014-09-03T17:36:00Z	4.434
2014-09-03T17:42:00Z	4.433
2014-09-03T17:48:00Z	4.446
2014-09-03T17:54:00Z	4.438
2014-09-03T18:00:00Z	4.431
2014-09-03T18:06:00Z	4.391
2014-09-03T18:12:00Z	4.416
2014-09-03T18:18:00Z	4.417
2014-09-03T18:24:00Z	4.394
2014-09-03T18:30:00Z	4.4
2014-09-03T18:36:00Z	4.397
2014-09-03T18:42:00Z	4.396
2014-09-03T18:48:00Z	4.388
2014-09-03T18:54:00Z	4.368
2014-09-03T19:00:00Z	4.359
2014-09-03T19:06:00Z	4.328
2014-09-03T19:12:00Z	4.356
2014-09-03T19:18:00Z	4.35
2014-09-03T19:24:00Z	4.352
2014-09-03T19:30:00Z	4.344
2014-09-03T19:36:00Z	4.334
2014-09-03T19:42:00Z	4.335
2014-09-03T19:48:00Z	4.331
2014-09-03T19:54:00Z	4.34
2014-09-03T20:00:00Z	4.316
2014-09-03T20:06:00Z	4.319
2014-09-03T20:12:00Z	4.319
2014-09-03T20:18:00Z	4.306
2014-09-03T20:24:00Z	4.312
2014-09-03T20:30:00Z	4.319
2014-09-03T20:36:00Z	4.307
2014-09-03T20:42:00Z	4.295
2014-09-03T20:48:00Z	4.243
2014-09-03T20:54:00Z	4.283
2014-09-03T21:00:00Z	4.3
2014-09-03T21:06:00Z	4.279
2014-09-03T21:12:00Z	4.291
2014-09-03T21:18:00Z	4.288
2014-09-03T21:24:00Z	4.28
2014-09-03T21:30:00Z	4.283
2014-09-03T21:36:00Z	4.29
2014-09-03T21:42:00Z	4.272
2014-09-03T21:48:00Z	4.209
2014-09-03T21:54:00Z	4.276
2014-09-03T22:00:00Z	4.29
2014-09-03T22:06:00Z	4.27
2014-09-03T22:12:00Z	4.275
2014-09-03T22:18:00Z	4.277
2014-09-03T22:24:00Z	4.284
2014-09-03T22:30:00Z	4.261
2014-09-03T22:36:00Z	4.272
2014-09-03T22:42:00Z	4.278
2014-09-03T22:48:00Z	4.279
2014-09-03T22:54:00Z	4.269
2014-09-03T23:00:00Z	4.291
2014-09-03T23:06:00Z	4.291
2014-09-03T23:12:00Z	4.288
2014-09-03T23:18:00Z	4.3
2014-09-03T23:24:00Z	4.294
2014-09-03T23:30:00Z	4.252
2014-09-03T23:36:00Z	4.311
2014-09-03T23:42:00Z	4.304
2014-09-03T23:48:00Z	4.309
2014-09-03T23:54:00Z	4.34
2014-09-04T00:00:00Z	4.32
2014-09-04T00:06:00Z	4.344
2014-09-04T00:12:00Z	4.35
2014-09-04T00:18:00Z	4.351
2014-09-04T00:24:00Z	4.266
2014-09-04T00:30:00Z	4.369
2014-09-04T00:36:00Z	4.385
2014-09-04T00:42:00Z	4.387
2014-09-04T00:48:00Z	4.407
2014-09-04T00:54:00Z	4.426
2014-09-04T01:00:00Z	4.437
2014-09-04T01:06:00Z	4.413
2014-09-04T01:12:00Z	4.46
2014-09-04T01:18:00Z	4.481
2014-09-04T01:24:00Z	4.488
2014-09-04T01:30:00Z	4.509
2014-09-04T01:36:00Z	4.516
2014-09-04T01:42:00Z	4.528
2014-09-04T01:48:00Z	4.54
2014-09-04T01:54:00Z	4.55
2014-09-04T02:00:00Z	4.572
2014-09-04T02:06:00Z	4.567
2014-09-04T02:12:00Z	4.583
2014-09-04T02:18:00Z	4.584
2014-09-04T02:24:00Z	4.579
2014-09-04T02:30:00Z	4.586
2014-09-04T02:36:00Z	4.586
2014-09-04T02:42:00Z	4.594
2014-09-04T02:48:00Z	4.6
2014-09-04T02:54:00Z	4.617
2014-09-04T03:00:00Z	4.607
2014-09-04T03:06:00Z	4.613
2014-09-04T03:12:00Z	4.61
2014-09-04T03:18:00Z	4.61
2014-09-04T03:24:00Z	4.603
2014-09-04T03:30:00Z	4.592
2014-09-04T03:36:00Z	4.617
2014-09-04T03:42:00Z	4.607
2014-09-04T03:48:00Z	4.631
2014-09-04T03:54:00Z	4.636
2014-09-04T04:00:00Z	4.624
2014-09-04T04:06:00Z	4.642
2014-09-04T04:12:00Z	4.643
2014-09-04T04:18:00Z	4.656
2014-09-04T04:24:00Z	4.657
2014-09-04T04:30:00Z	4.655
2014-09-04T04:36:00Z	4.661
2014-09-04T04:42:00Z	4.67
2014-09-04T04:48:00Z	4.669
2014-09-04T04:54:00Z	4.661
2014-09-04T05:00:00Z	4.653
2014-09-04T05:06:00Z	4.692
2014-09-04T05:12:00Z	4.683
2014-09-04T05:18:00Z	4.681
2014-09-04T05:24:00Z	4.688
2014-09-04T05:30:00Z	4.681
2014-09-04T05:36:00Z	4.674
2014-09-04T05:42:00Z	4.664
2014-09-04T05:48:00Z	4.671
2014-09-04T05:54:00Z	4.68
2014-09-04T06:00:00Z	4.679
2014-09-04T06:06:00Z	4.659
2014-09-04T06:12:00Z	4.675
2014-09-04T06:18:00Z	4.672
2014-09-04T06:24:00Z	4.646
2014-09-04T06:30:00Z	4.676
2014-09-04T06:36:00Z	4.67
2014-09-04T06:42:00Z	4.68
2014-09-04T06:48:00Z	4.676
2014-09-04T06:54:00Z	4.682
2014-09-04T07:00:00Z	4.685
2014-09-04T07:06:00Z	4.691
2014-09-04T07:12:00Z	4.694
2014-09-04T07:18:00Z	4.69
2014-09-04T07:24:00Z	4.69
2014-09-04T07:30:00Z	4.704
2014-09-04T07:36:00Z	4.708
2014-09-04T07:42:00Z	4.719
2014-09-04T07:48:00Z	4.716
2014-09-04T07:54:00Z	4.719
2014-09-04T08:00:00Z	4.713
2014-09-04T08:06:00Z	4.725
2014-09-04T08:12:00Z	4.726
2014-09-04T08:18:00Z	4.738
2014-09-04T08:24:00Z	4.737
2014-09-04T08:30:00Z	4.743
2014-09-04T08:36:00Z	4.751
2014-09-04T08:42:00Z	4.746
2014-09-04T08:48:00Z	4.751
2014-09-04T08:54:00Z	4.761
2014-09-04T09:00:00Z	4.758
2014-09-04T09:06:00Z	4.766
2014-09-04T09:12:00Z	4.761
2014-09-04T09:18:00Z	4.723
2014-09-04T09:24:00Z	4.746
2014-09-04T09:30:00Z	4.742
2014-09-04T09:36:00Z	4.748
2014-09-04T09:42:00Z	4.742
2014-09-04T09:48:00Z	4.73
2014-09-04T09:54:00Z	4.717
2014-09-04T10:00:00Z	4.718
2014-09-04T10:06:00Z	4.718
2014-09-04T10:12:00Z	4.728
2014-09-04T10:18:00Z	4.709
2014-09-04T10:24:00Z	4.726
2014-09-04T10:30:00Z	4.726
2014-09-04T10:36:00Z	4.724
2014-09-04T10:42:00Z	4.715
2014-09-04T10:48:00Z	4.727
2014-09-04T10:54:00Z	4.719
2014-09-04T11:00:00Z	4.723
2014-09-04T11:06:00Z	4.728
2014-09-04T11:12:00Z	4.72
2014-09-04T11:18:00Z	4.716
2014-09-04T11:24:00Z	4.714
2014-09-04T11:30:00Z	4.709
2014-09-04T11:36:00Z	4.701
2014-09-04T11:42:00Z	4.693
2014-09-04T11:48:00Z	4.698
2014-09-04T11:54:00Z	4.705
2014-09-04T12:00:00Z	4.7
2014-09-04T12:06:00Z	4.689
2014-09-04T12:12:00Z	4.678
2014-09-04T12:18:00Z	4.703
2014-09-04T12:24:00Z	4.713
2014-09-04T12:30:00Z	4.643
2014-09-04T12:36:00Z	4.702
2014-09-04T12:42:00Z	4.702
2014-09-04T12:48:00Z	4.681
2014-09-04T12:54:00Z	4.687
2014-09-04T13:00:00Z	4.696
2014-09-04T13:06:00Z	4.691
2014-09-04T13:12:00Z	4.689
2014-09-04T13:18:00Z	4.688
2014-09-04T13:24:00Z	4.677
2014-09-04T13:30:00Z	4.688
2014-09-04T13:36:00Z	4.685
2014-09-04T13:42:00Z	4.671
2014-09-04T13:48:00Z	4.666
2014-09-04T13:54:00Z	4.669
2014-09-04T14:00:00Z	4.674
2014-09-04T14:06:00Z	4.66
2014-09-04T14:12:00Z	4.658
2014-09-04T14:18:00Z	4.656
2014-09-04T14:24:00Z	4.657
2014-09-04T14:30:00Z	4.663
2014-09-04T14:36:00Z	4.661
2014-09-04T14:42:00Z	4.661
2014-09-04T14:48:00Z	4.648
2014-09-04T14:54:00Z	4.645
2014-09-04T15:00:00Z	4.581
2014-09-04T15:06:00Z	4.643
2014-09-04T15:12:00Z	4.654
2014-09-04T15:18:00Z	4.619
2014-09-04T15:24:00Z	4.634
2014-09-04T15:30:00Z	4.62
2014-09-04T15:36:00Z	4.601
2014-09-04T15:42:00Z	4.594
2014-09-04T15:48:00Z	4.595
2014-09-04T15:54:00Z	4.588
2014-09-04T16:00:00Z	4.586
2014-09-04T16:06:00Z	4.582
2014-09-04T16:12:00Z	4.584
2014-09-04T16:18:00Z	4.551
2014-09-04T16:24:00Z	4.55
2014-09-04T16:30:00Z	4.538
2014-09-04T16:36:00Z	4.54
2014-09-04T16:42:00Z	4.535
2014-09-04T16:48:00Z	4.525
2014-09-04T16:54:00Z	4.515
2014-09-04T17:00:00Z	4.53
2014-09-04T17:06:00Z	4.508
2014-09-04T17:12:00Z	4.514
2014-09-04T17:18:00Z	4.486
2014-09-04T17:24:00Z	4.484
2014-09-04T17:30:00Z	4.489
2014-09-04T17:36:00Z	4.486
2014-09-04T17:42:00Z	4.469
2014-09-04T17:48:00Z	4.447
2014-09-04T17:54:00Z	4.447
2014-09-04T18:00:00Z	4.442
2014-09-04T18:06:00Z	4.441
2014-09-04T18:12:00Z	4.441
2014-09-04T18:18:00Z	4.4
2014-09-04T18:24:00Z	4.411
2014-09-04T18:30:00Z	4.423
2014-09-04T18:36:00Z	4.414
2014-09-04T18:42:00Z	4.411
2014-09-04T18:48:00Z	4.39
2014-09-04T18:54:00Z	4.392
2014-09-04T19:00:00Z	4.405
2014-09-04T19:06:00Z	4.358
2014-09-04T19:12:00Z	4.374
2014-09-04T19:18:00Z	4.337
2014-09-04T19:24:00Z	4.362
2014-09-04T19:30:00Z	4.358
2014-09-04T19:36:00Z	4.351
2014-09-04T19:42:00Z	4.357
2014-09-04T19:48:00Z	4.348
2014-09-04T19:54:00Z	4.323
2014-09-04T20:00:00Z	4.335
2014-09-04T20:06:00Z	4.334
2014-09-04T20:12:00Z	4.314
2014-09-04T20:18:00Z	4.308
2014-09-04T20:24:00Z	4.307
2014-09-04T20:30:00Z	4.306
2014-09-04T20:36:00Z	4.311
2014-09-04T20:42:00Z	4.299
2014-09-04T20:48:00Z	4.284
2014-09-04T20:54:00Z	4.288
2014-09-04T21:00:00Z	4.286
2014-09-04T21:06:00Z	4.29
2014-09-04T21:12:00Z	4.284
2014-09-04T21:18:00Z	4.281
2014-09-04T21:24:00Z	4.284
2014-09-04T21:30:00Z	4.272
2014-09-04T21:36:00Z	4.245
2014-09-04T21:42:00Z	4.271
2014-09-04T21:48:00Z	4.27
2014-09-04T21:54:00Z	4.259
2014-09-04T22:00:00Z	4.259
2014-09-04T22:06:00Z	4.274
2014-09-04T22:12:00Z	4.189
2014-09-04T22:18:00Z	4.265
2014-09-04T22:24:00Z	4.264
2014-09-04T22:30:00Z	4.257
2014-09-04T22:36:00Z	4.246
2014-09-04T22:42:00Z	4.249
2014-09-04T22:48:00Z	4.243
2014-09-04T22:54:00Z	4.246
2014-09-04T23:00:00Z	4.255
2014-09-04T23:06:00Z	4.242
2014-09-04T23:12:00Z	4.22
2014-09-04T23:18:00Z	4.231
2014-09-04T23:24:00Z	4.236
2014-09-04T23:30:00Z	4.228
2014-09-04T23:36:00Z	4.25
2014-09-04T23:42:00Z	4.245
2014-09-04T23:48:00Z	4.223
2014-09-04T23:54:00Z	4.225
2014-09-05T00:00:00Z	4.23
2014-09-05T00:06:00Z	4.224
2014-09-05T00:12:00Z	4.22
2014-09-05T00:18:00Z	4.26
2014-09-05T00:24:00Z	4.249
2014-09-05T00:30:00Z	4.253
2014-09-05T00:36:00Z	4.263
2014-09-05T00:42:00Z	4.284
2014-09-05T00:48:00Z	4.298
2014-09-05T00:54:00Z	4.271
2014-09-05T01:00:00Z	4.268
2014-09-05T01:06:00Z	4.311
2014-09-05T01:12:00Z	4.334
2014-09-05T01:18:00Z	4.351
2014-09-05T01:24:00Z	4.364
2014-09-05T01:30:00Z	4.344
2014-09-05T01:36:00Z	4.379
2014-09-05T01:42:00Z	4.386
2014-09-05T01:48:00Z	4.39
2014-09-05T01:54:00Z	4.411
2014-09-05T02:00:00Z	4.421
2014-09-05T02:06:00Z	4.439
2014-09-05T02:12:00Z	4.438
2014-09-05T02:18:00Z	4.443
2014-09-05T02:24:00Z	4.459
2014-09-05T02:30:00Z	4.487
2014-09-05T02:36:00Z	4.474
2014-09-05T02:42:00Z	4.419
2014-09-05T02:48:00Z	4.496
2014-09-05T02:54:00Z	4.518
2014-09-05T03:00:00Z	4.533
2014-09-05T03:06:00Z	4.549
2014-09-05T03:12:00Z	4.497
2014-09-05T03:18:00Z	4.538
2014-09-05T03:24:00Z	4.552
2014-09-05T03:30:00Z	4.554
2014-09-05T03:36:00Z	4.555
2014-09-05T03:42:00Z	4.571
2014-09-05T03:48:00Z	4.54
2014-09-05T03:54:00Z	4.534
2014-09-05T04:00:00Z	4.578
2014-09-05T04:06:00Z	4.563
2014-09-05T04:12:00Z	4.581
2014-09-05T04:18:00Z	4.575
2014-09-05T04:24:00Z	4.588
2014-09-05T04:30:00Z	4.581
2014-09-05T04:36:00Z	4.593
2014-09-05T04:42:00Z	4.602
2014-09-05T04:48:00Z	4.603
2014-09-05T04:54:00Z	4.609
2014-09-05T05:00:00Z	4.615
2014-09-05T05:06:00Z	4.625
2014-09-05T05:12:00Z	4.621
2014-09-05T05:18:00Z	4.634
2014-09-05T05:24:00Z	4.632
2014-09-05T05:30:00Z	4.646
2014-09-05T05:36:00Z	4.652
2014-09-05T05:42:00Z	4.654
2014-09-05T05:48:00Z	4.606
2014-09-05T05:54:00Z	4.663
2014-09-05T06:00:00Z	4.671
2014-09-05T06:06:00Z	4.67
2014-09-05T06:12:00Z	4.675
2014-09-05T06:18:00Z	4.68
2014-09-05T06:24:00Z	4.678
2014-09-05T06:30:00Z	4.68
2014-09-05T06:36:00Z	4.683
2014-09-05T06:42:00Z	4.68
2014-09-05T06:48:00Z	4.681
2014-09-05T06:54:00Z	4.681
2014-09-05T07:00:00Z	4.683
2014-09-05T07:06:00Z	4.676
2014-09-05T07:12:00Z	4.673
2014-09-05T07:18:00Z	4.678
2014-09-05T07:24:00Z	4.681
2014-09-05T07:30:00Z	4.685
2014-09-05T07:36:00Z	4.675
2014-09-05T07:42:00Z	4.678
2014-09-05T07:48:00Z	4.675
2014-09-05T07:54:00Z	4.683
2014-09-05T08:00:00Z	4.682
2014-09-05T08:06:00Z	4.685
2014-09-05T08:12:00Z	4.688
2014-09-05T08:18:00Z	4.687
2014-09-05T08:24:00Z	4.687
2014-09-05T08:30:00Z	4.689
2014-09-05T08:36:00Z	4.695
2014-09-05T08:42:00Z	4.707
2014-09-05T08:48:00Z	4.707
2014-09-05T08:54:00Z	4.693
2014-09-05T09:00:00Z	4.682
2014-09-05T09:06:00Z	4.703
2014-09-05T09:12:00Z	4.665
2014-09-05T09:18:00Z	4.69
2014-09-05T09:24:00Z	4.699
2014-09-05T09:30:00Z	4.689
2014-09-05T09:36:00Z	4.691
2014-09-05T09:42:00Z	4.698
2014-09-05T09:48:00Z	4.693
2014-09-05T09:54:00Z	4.682
2014-09-05T10:00:00Z	4.689
2014-09-05T10:06:00Z	4.69
2014-09-05T10:12:00Z	4.679
2014-09-05T10:18:00Z	4.687
2014-09-05T10:24:00Z	4.663
2014-09-05T10:30:00Z	4.669
2014-09-05T10:36:00Z	4.66
2014-09-05T10:42:00Z	4.671
2014-09-05T10:48:00Z	4.656
2014-09-05T10:54:00Z	4.647
2014-09-05T11:00:00Z	4.658
2014-09-05T11:06:00Z	4.657
2014-09-05T11:12:00Z	4.642
2014-09-05T11:18:00Z	4.631
2014-09-05T11:24:00Z	4.637
2014-09-05T11:30:00Z	4.633
2014-09-05T11:36:00Z	4.613
2014-09-05T11:42:00Z	4.625
2014-09-05T11:48:00Z	4.63
2014-09-05T11:54:00Z	4.644
2014-09-05T12:00:00Z	4.636
2014-09-05T12:06:00Z	4.641
2014-09-05T12:12:00Z	4.643
2014-09-05T12:18:00Z	4.639
2014-09-05T12:24:00Z	4.63
2014-09-05T12:30:00Z	4.634
2014-09-05T12:36:00Z	4.626
2014-09-05T12:42:00Z	4.64
2014-09-05T12:48:00Z	4.641
2014-09-05T12:54:00Z	4.638
2014-09-05T13:00:00Z	4.619
2014-09-05T13:06:00Z	4.584
2014-09-05T13:12:00Z	4.612
2014-09-05T13:18:00Z	4.617
2014-09-05T13:24:00Z	4.597
2014-09-05T13:30:00Z	4.59
2014-09-05T13:36:00Z	4.607
2014-09-05T13:42:00Z	4.604
2014-09-05T13:48:00Z	4.561
2014-09-05T13:54:00Z	4.532
2014-09-05T14:00:00Z	4.585
2014-09-05T14:06:00Z	4.587
2014-09-05T14:12:00Z	4.587
2014-09-05T14:18:00Z	4.572
2014-09-05T14:24:00Z	4.573
2014-09-05T14:30:00Z	4.568
2014-09-05T14:36:00Z	4.569
2014-09-05T14:42:00Z	4.581
2014-09-05T14:48:00Z	4.595
2014-09-05T14:54:00Z	4.596
2014-09-05T15:00:00Z	4.607
2014-09-05T15:06:00Z	4.618
2014-09-05T15:12:00Z	4.613
2014-09-05T15:18:00Z	4.591
2014-09-05T15:24:00Z	4.607
2014-09-05T15:30:00Z	4.603
2014-09-05T15:36:00Z	4.602
2014-09-05T15:42:00Z	4.614
2014-09-05T15:48:00Z	4.615
2014-09-05T15:54:00Z	4.608
2014-09-05T16:00:00Z	4.591
2014-09-05T16:06:00Z	4.595
2014-09-05T16:12:00Z	4.58
2014-09-05T16:18:00Z	4.57
2014-09-05T16:24:00Z	4.564
2014-09-05T16:30:00Z	4.561
2014-09-05T16:36:00Z	4.565
2014-09-05T16:42:00Z	4.548
2014-09-05T16:48:00Z	4.53
2014-09-05T16:54:00Z	4.532
2014-09-05T17:00:00Z	4.538
2014-09-05T17:06:00Z	4.516
2014-09-05T17:12:00Z	4.534
2014-09-05T17:18:00Z	4.538
2014-09-05T17:24:00Z	4.527
2014-09-05T17:30:00Z	4.528
2014-09-05T17:36:00Z	4.527
2014-09-05T17:42:00Z	4.519
2014-09-05T17:48:00Z	4.514
2014-09-05T17:54:00Z	4.513
2014-09-05T18:00:00Z	4.502
2014-09-05T18:06:00Z	4.506
2014-09-05T18:12:00Z	4.484
2014-09-05T18:18:00Z	4.481
2014-09-05T18:24:00Z	4.479
2014-09-05T18:30:00Z	4.45
2014-09-05T18:36:00Z	4.445
2014-09-05T18:42:00Z	4.449
2014-09-05T18:48:00Z	4.417
2014-09-05T18:54:00Z	4.411
2014-09-05T19:00:00Z	4.418
2014-09-05T19:06:00Z	4.312
2014-09-05T19:12:00Z	4.373
2014-09-05T19:18:00Z	4.366
2014-09-05T19:24:00Z	4.361
2014-09-05T19:30:00Z	4.317
2014-09-05T19:36:00Z	4.335
2014-09-05T19:42:00Z	4.327
2014-09-05T19:48:00Z	4.326
2014-09-05T19:54:00Z	4.318
2014-09-05T20:00:00Z	4.296
2014-09-05T20:06:00Z	4.315
2014-09-05T20:12:00Z	4.309
2014-09-05T20:18:00Z	4.303
2014-09-05T20:24:00Z	4.303
2014-09-05T20:30:00Z	4.299
2014-09-05T20:36:00Z	4.293
2014-09-05T20:42:00Z	4.292
2014-09-05T20:48:00Z	4.291
2014-09-05T20:54:00Z	4.294
2014-09-05T21:00:00Z	4.291
2014-09-05T21:06:00Z	4.293
2014-09-05T21:12:00Z	4.285
2014-09-05T21:18:00Z	4.273
2014-09-05T21:24:00Z	4.262
2014-09-05T21:30:00Z	4.257
2014-09-05T21:36:00Z	4.258
2014-09-05T21:42:00Z	4.252
2014-09-05T21:48:00Z	4.244
2014-09-05T21:54:00Z	4.266
2014-09-05T22:00:00Z	4.246
2014-09-05T22:06:00Z	4.246
2014-09-05T22:12:00Z	4.228
2014-09-05T22:18:00Z	4.248
2014-09-05T22:24:00Z	4.227
2014-09-05T22:30:00Z	4.199
2014-09-05T22:36:00Z	4.245
2014-09-05T22:42:00Z	4.196
2014-09-05T22:48:00Z	4.253
2014-09-05T22:54:00Z	4.225
2014-09-05T23:00:00Z	4.231
2014-09-05T23:06:00Z	4.227
2014-09-05T23:12:00Z	4.224
2014-09-05T23:18:00Z	4.231
2014-09-05T23:24:00Z	4.237
2014-09-05T23:30:00Z	4.248
2014-09-05T23:36:00Z	4.251
2014-09-05T23:42:00Z	4.24
2014-09-05T23:48:00Z	4.21
2014-09-05T23:54:00Z	4.197
2014-09-06T00:00:00Z	4.249
2014-09-06T00:06:00Z	4.243
2014-09-06T00:12:00Z	4.228
2014-09-06T00:18:00Z	4.239
2014-09-06T00:24:00Z	4.243
2014-09-06T00:30:00Z	4.221
2014-09-06T00:36:00Z	4.236
2014-09-06T00:42:00Z	4.215
2014-09-06T00:48:00Z	4.238
2014-09-06T00:54:00Z	4.259
2014-09-06T01:00:00Z	4.237
2014-09-06T01:06:00Z	4.243
2014-09-06T01:12:00Z	4.264
2014-09-06T01:18:00Z	4.262
2014-09-06T01:24:00Z	4.259
2014-09-06T01:30:00Z	4.257
2014-09-06T01:36:00Z	4.255
2014-09-06T01:42:00Z	4.266
2014-09-06T01:48:00Z	4.28
2014-09-06T01:54:00Z	4.284
2014-09-06T02:00:00Z	4.281
2014-09-06T02:06:00Z	4.302
2014-09-06T02:12:00Z	4.31
2014-09-06T02:18:00Z	4.311
2014-09-06T02:24:00Z	4.33
2014-09-06T02:30:00Z	4.331
2014-09-06T02:36:00Z	4.341
2014-09-06T02:42:00Z	4.332
2014-09-06T02:48:00Z	4.394
2014-09-06T02:54:00Z	4.405
2014-09-06T03:00:00Z	4.377
2014-09-06T03:06:00Z	4.429
2014-09-06T03:12:00Z	4.439
2014-09-06T03:18:00Z	4.441
2014-09-06T03:24:00Z	4.461
2014-09-06T03:30:00Z	4.481
2014-09-06T03:36:00Z	4.489
2014-09-06T03:42:00Z	4.502
2014-09-06T03:48:00Z	4.521
2014-09-06T03:54:00Z	4.523
2014-09-06T04:00:00Z	4.525
2014-09-06T04:06:00Z	4.543
2014-09-06T04:12:00Z	4.55
2014-09-06T04:18:00Z	4.557
2014-09-06T04:24:00Z	4.548
2014-09-06T04:30:00Z	4.554
2014-09-06T04:36:00Z	4.567
2014-09-06T04:42:00Z	4.579
2014-09-06T04:48:00Z	4.573
2014-09-06T04:54:00Z	4.562
2014-09-06T05:00:00Z	4.582
2014-09-06T05:06:00Z	4.575
2014-09-06T05:12:00Z	4.522
2014-09-06T05:18:00Z	4.569
2014-09-06T05:24:00Z	4.581
2014-09-06T05:30:00Z	4.576
2014-09-06T05:36:00Z	4.564
2014-09-06T05:42:00Z	4.585
2014-09-06T05:48:00Z	4.579
2014-09-06T05:54:00Z	4.575
2014-09-06T06:00:00Z	4.575
2014-09-06T06:06:00Z	4.589
2014-09-06T06:12:00Z	4.589
2014-09-06T06:18:00Z	4.584
2014-09-06T06:24:00Z	4.585
2014-09-06T06:30:00Z	4.6
2014-09-06T06:36:00Z	4.588
2014-09-06T06:42:00Z	4.594
2014-09-06T06:48:00Z	4.58
2014-09-06T06:54:00Z	4.586
2014-09-06T07:00:00Z	4.586
2014-09-06T07:06:00Z	4.589
2014-09-06T07:12:00Z	4.583
2014-09-06T07:18:00Z	4.589
2014-09-06T07:24:00Z	4.593
2014-09-06T07:30:00Z	4.584
2014-09-06T07:36:00Z	4.581
2014-09-06T07:42:00Z	4.594
2014-09-06T07:48:00Z	4.567
2014-09-06T07:54:00Z	4.599
2014-09-06T08:00:00Z	4.592
2014-09-06T08:06:00Z	4.586
2014-09-06T08:12:00Z	4.599
2014-09-06T08:18:00Z	4.59
2014-09-06T08:24:00Z	4.595
2014-09-06T08:30:00Z	4.596
2014-09-06T08:36:00Z	4.597
2014-09-06T08:42:00Z	4.601
2014-09-06T08:48:00Z	4.609
2014-09-06T08:54:00Z	4.577
2014-09-06T09:00:00Z	4.598
2014-09-06T09:06:00Z	4.608
2014-09-06T09:12:00Z	4.597
2014-09-06T09:18:00Z	4.599
2014-09-06T09:24:00Z	4.595
2014-09-06T09:30:00Z	4.597
2014-09-06T09:36:00Z	4.583
2014-09-06T09:42:00Z	4.578
2014-09-06T09:48:00Z	4.58
2014-09-06T09:54:00Z	4.582
2014-09-06T10:00:00Z	4.566
2014-09-06T10:06:00Z	4.568
2014-09-06T10:12:00Z	4.55
2014-09-06T10:18:00Z	4.561
2014-09-06T10:24:00Z	4.55
2014-09-06T10:30:00Z	4.547
2014-09-06T10:36:00Z	4.543
2014-09-06T10:42:00Z	4.552
2014-09-06T10:48:00Z	4.559
2014-09-06T10:54:00Z	4.575
2014-09-06T11:00:00Z	4.576
2014-09-06T11:06:00Z	4.585
2014-09-06T11:12:00Z	4.576
2014-09-06T11:18:00Z	4.595
2014-09-06T11:24:00Z	4.54
2014-09-06T11:30:00Z	4.575
2014-09-06T11:36:00Z	4.573
2014-09-06T11:42:00Z	4.564
2014-09-06T11:48:00Z	4.556
2014-09-06T11:54:00Z	4.545
2014-09-06T12:00:00Z	4.541
2014-09-06T12:06:00Z	4.513
2014-09-06T12:12:00Z	4.52
2014-09-06T12:18:00Z	4.505
2014-09-06T12:24:00Z	4.508
2014-09-06T12:30:00Z	4.483
2014-09-06T12:36:00Z	4.495
2014-09-06T12:42:00Z	4.485
2014-09-06T12:48:00Z	4.502
2014-09-06T12:54:00Z	4.49
2014-09-06T13:00:00Z	4.457
2014-09-06T13:06:00Z	4.498
2014-09-06T13:12:00Z	4.523
2014-09-06T13:18:00Z	4.493
2014-09-06T13:24:00Z	4.524
2014-09-06T13:30:00Z	4.529
2014-09-06T13:36:00Z	4.538
2014-09-06T13:42:00Z	4.531
2014-09-06T13:48:00Z	4.539
2014-09-06T13:54:00Z	4.531
2014-09-06T14:00:00Z	4.544
2014-09-06T14:06:00Z	4.549
2014-09-06T14:12:00Z	4.533
2014-09-06T14:18:00Z	4.526
2014-09-06T14:24:00Z	4.544
2014-09-06T14:30:00Z	4.53
2014-09-06T14:36:00Z	4.562
2014-09-06T14:42:00Z	4.553
2014-09-06T14:48:00Z	4.565
2014-09-06T14:54:00Z	4.556
2014-09-06T15:00:00Z	4.563
2014-09-06T15:06:00Z	4.566
2014-09-06T15:12:00Z	4.565
2014-09-06T15:18:00Z	4.569
2014-09-06T15:24:00Z	4.566
2014-09-06T15:30:00Z	4.572
2014-09-06T15:36:00Z	4.556
2014-09-06T15:42:00Z	4.571
2014-09-06T15:48:00Z	4.531
2014-09-06T15:54:00Z	4.557
2014-09-06T16:00:00Z	4.554
2014-09-06T16:06:00Z	4.55
2014-09-06T16:12:00Z	4.544
2014-09-06T16:18:00Z	4.555
2014-09-06T16:24:00Z	4.55
2014-09-06T16:30:00Z	4.555
2014-09-06T16:36:00Z	4.543
2014-09-06T16:42:00Z	4.554
2014-09-06T16:48:00Z	4.545
2014-09-06T16:54:00Z	4.558
2014-09-06T17:00:00Z	4.566
2014-09-06T17:06:00Z	4.563
2014-09-06T17:12:00Z	4.554
2014-09-06T17:18:00Z	4.572
2014-09-06T17:24:00Z	4.551
2014-09-06T17:30:00Z	4.578
2014-09-06T17:36:00Z	4.533
2014-09-06T17:42:00Z	4.576
2014-09-06T17:48:00Z	4.521
2014-09-06T17:54:00Z	4.538
2014-09-06T18:00:00Z	4.536
2014-09-06T18:06:00Z	4.529
2014-09-06T18:12:00Z	4.53
2014-09-06T18:18:00Z	4.519
2014-09-06T18:24:00Z	4.517
2014-09-06T18:30:00Z	4.518
2014-09-06T18:36:00Z	4.493
2014-09-06T18:42:00Z	4.5
2014-09-06T18:48:00Z	4.5
2014-09-06T18:54:00Z	4.495
2014-09-06T19:00:00Z	4.433
2014-09-06T19:06:00Z	4.427
2014-09-06T19:12:00Z	4.474
2014-09-06T19:18:00Z	4.472
2014-09-06T19:24:00Z	4.451
2014-09-06T19:30:00Z	4.418
2014-09-06T19:36:00Z	4.42
2014-09-06T19:42:00Z	4.424
2014-09-06T19:48:00Z	4.348
2014-09-06T19:54:00Z	4.388
2014-09-06T20:00:00Z	4.376
2014-09-06T20:06:00Z	4.375
2014-09-06T20:12:00Z	4.358
2014-09-06T20:18:00Z	4.358
2014-09-06T20:24:00Z	4.309
2014-09-06T20:30:00Z	4.353
2014-09-06T20:36:00Z	4.33
2014-09-06T20:42:00Z	4.311
2014-09-06T20:48:00Z	4.335
2014-09-06T20:54:00Z	4.251
2014-09-06T21:00:00Z	4.314
2014-09-06T21:06:00Z	4.322
2014-09-06T21:12:00Z	4.309
2014-09-06T21:18:00Z	4.301
2014-09-06T21:24:00Z	4.298
2014-09-06T21:30:00Z	4.263
2014-09-06T21:36:00Z	4.283
2014-09-06T21:42:00Z	4.279
2014-09-06T21:48:00Z	4.286
2014-09-06T21:54:00Z	4.272
2014-09-06T22:00:00Z	4.268
2014-09-06T22:06:00Z	4.271
2014-09-06T22:12:00Z	4.265
2014-09-06T22:18:00Z	4.264
2014-09-06T22:24:00Z	4.263
2014-09-06T22:30:00Z	4.243
2014-09-06T22:36:00Z	4.259
2014-09-06T22:42:00Z	4.25
2014-09-06T22:48:00Z	4.255
2014-09-06T22:54:00Z	4.236
2014-09-06T23:00:00Z	4.241
2014-09-06T23:06:00Z	4.241
2014-09-06T23:12:00Z	4.242
2014-09-06T23:18:00Z	4.241
2014-09-06T23:24:00Z	4.234
2014-09-06T23:30:00Z	4.232
2014-09-06T23:36:00Z	4.236
2014-09-06T23:42:00Z	4.23
2014-09-06T23:48:00Z	4.222
2014-09-06T23:54:00Z	4.217
2014-09-07T00:00:00Z	4.228
2014-09-07T00:06:00Z	4.22
2014-09-07T00:12:00Z	4.222
2014-09-07T00:18:00Z	4.185
2014-09-07T00:24:00Z	4.219
2014-09-07T00:30:00Z	4.232
2014-09-07T00:36:00Z	4.226
2014-09-07T00:42:00Z	4.223
2014-09-07T00:48:00Z	4.238
2014-09-07T00:54:00Z	4.229
2014-09-07T01:00:00Z	4.226
2014-09-07T01:06:00Z	4.236
2014-09-07T01:12:00Z	4.235
2014-09-07T01:18:00Z	4.232
2014-09-07T01:24:00Z	4.234
2014-09-07T01:30:00Z	4.238
2014-09-07T01:36:00Z	4.194
2014-09-07T01:42:00Z	4.235
2014-09-07T01:48:00Z	4.233
2014-09-07T01:54:00Z	4.234
2014-09-07T02:00:00Z	4.239
2014-09-07T02:06:00Z	4.242
2014-09-07T02:12:00Z	4.248
2014-09-07T02:18:00Z	4.26
2014-09-07T02:24:00Z	4.263
2014-09-07T02:30:00Z	4.275
2014-09-07T02:36:00Z	4.247
2014-09-07T02:42:00Z	4.283
2014-09-07T02:48:00Z	4.293
2014-09-07T02:54:00Z	4.306
2014-09-07T03:00:00Z	4.288
2014-09-07T03:06:00Z	4.308
2014-09-07T03:12:00Z	4.321
2014-09-07T03:18:00Z	4.342
2014-09-07T03:24:00Z	4.343
2014-09-07T03:30:00Z	4.37
2014-09-07T03:36:00Z	4.375
2014-09-07T03:42:00Z	4.348
2014-09-07T03:48:00Z	4.393
2014-09-07T03:54:00Z	4.411
2014-09-07T04:00:00Z	4.425
2014-09-07T04:06:00Z	4.416
2014-09-07T04:12:00Z	4.431
2014-09-07T04:18:00Z	4.445
2014-09-07T04:24:00Z	4.455
2014-09-07T04:30:00Z	4.408
2014-09-07T04:36:00Z	4.477
2014-09-07T04:42:00Z	4.491
2014-09-07T04:48:00Z	4.502
2014-09-07T04:54:00Z	4.485
2014-09-07T05:00:00Z	4.506
2014-09-07T05:06:00Z	4.464
2014-09-07T05:12:00Z	4.502
2014-09-07T05:18:00Z	4.513
2014-09-07T05:24:00Z	4.52
2014-09-07T05:30:00Z	4.512
2014-09-07T05:36:00Z	4.515
2014-09-07T05:42:00Z	4.517
2014-09-07T05:48:00Z	4.521
2014-09-07T05:54:00Z	4.512
2014-09-07T06:00:00Z	4.523
2014-09-07T06:06:00Z	4.514
2014-09-07T06:12:00Z	4.523
2014-09-07T06:18:00Z	4.534
2014-09-07T06:24:00Z	4.534
2014-09-07T06:30:00Z	4.544
2014-09-07T06:36:00Z	4.539
2014-09-07T06:42:00Z	4.536
2014-09-07T06:48:00Z	4.544
2014-09-07T06:54:00Z	4.548
2014-09-07T07:00:00Z	4.539
2014-09-07T07:06:00Z	4.565
2014-09-07T07:12:00Z	4.574
2014-09-07T07:18:00Z	4.596
2014-09-07T07:24:00Z	4.609
2014-09-07T07:30:00Z	4.608
2014-09-07T07:36:00Z	4.587
2014-09-07T07:42:00Z	4.586
2014-09-07T07:48:00Z	4.56
2014-09-07T07:54:00Z	4.58
2014-09-07T08:00:00Z	4.573
2014-09-07T08:06:00Z	4.589
2014-09-07T08:12:00Z	4.564
2014-09-07T08:18:00Z	4.524
2014-09-07T08:24:00Z	4.571
2014-09-07T08:30:00Z	4.575
2014-09-07T08:36:00Z	4.562
2014-09-07T08:42:00Z	4.557
2014-09-07T08:48:00Z	4.561
2014-09-07T08:54:00Z	4.558
2014-09-07T09:00:00Z	4.551
2014-09-07T09:06:00Z	4.554
2014-09-07T09:12:00Z	4.55
2014-09-07T09:18:00Z	4.557
2014-09-07T09:24:00Z	4.535
2014-09-07T09:30:00Z	4.532
2014-09-07T09:36:00Z	4.54
2014-09-07T09:42:00Z	4.469
2014-09-07T09:48:00Z	4.516
2014-09-07T09:54:00Z	4.533
2014-09-07T10:00:00Z	4.522
2014-09-07T10:06:00Z	4.489
2014-09-07T10:12:00Z	4.522
2014-09-07T10:18:00Z	4.514
2014-09-07T10:24:00Z	4.516
2014-09-07T10:30:00Z	4.521
2014-09-07T10:36:00Z	4.499
2014-09-07T10:42:00Z	4.484
2014-09-07T10:48:00Z	4.51
2014-09-07T10:54:00Z	4.505
2014-09-07T11:00:00Z	4.516
2014-09-07T11:06:00Z	4.531
2014-09-07T11:12:00Z	4.524
2014-09-07T11:18:00Z	4.516
2014-09-07T11:24:00Z	4.509
2014-09-07T11:30:00Z	4.514
2014-09-07T11:36:00Z	4.504
2014-09-07T11:42:00Z	4.505
2014-09-07T11:48:00Z	4.51
2014-09-07T11:54:00Z	4.515
2014-09-07T12:00:00Z	4.511
2014-09-07T12:06:00Z	4.516
2014-09-07T12:12:00Z	4.492
2014-09-07T12:18:00Z	4.493
2014-09-07T12:24:00Z	4.498
2014-09-07T12:30:00Z	4.492
2014-09-07T12:36:00Z	4.492
2014-09-07T12:42:00Z	4.507
2014-09-07T12:48:00Z	4.506
2014-09-07T12:54:00Z	4.517
2014-09-07T13:00:00Z	4.532
2014-09-07T13:06:00Z	4.521
2014-09-07T13:12:00Z	4.527
2014-09-07T13:18:00Z	4.526
2014-09-07T13:24:00Z	4.524
2014-09-07T13:30:00Z	4.533
2014-09-07T13:36:00Z	4.544
2014-09-07T13:42:00Z	4.544
2014-09-07T13:48:00Z	4.572
2014-09-07T13:54:00Z	4.553
2014-09-07T14:00:00Z	4.543
2014-09-07T14:06:00Z	4.544
2014-09-07T14:12:00Z	4.557
2014-09-07T14:18:00Z	4.557
2014-09-07T14:24:00Z	4.555
2014-09-07T14:30:00Z	4.549
2014-09-07T14:36:00Z	4.552
2014-09-07T14:42:00Z	4.564
2014-09-07T14:48:00Z	4.577
2014-09-07T14:54:00Z	4.584
2014-09-07T15:00:00Z	4.588
2014-09-07T15:06:00Z	4.588
2014-09-07T15:12:00Z	4.597
2014-09-07T15:18:00Z	4.586
2014-09-07T15:24:00Z	4.577
2014-09-07T15:30:00Z	4.584
2014-09-07T15:36:00Z	4.609
2014-09-07T15:42:00Z	4.625
2014-09-07T15:48:00Z	4.637
2014-09-07T15:54:00Z	4.634
2014-09-07T16:00:00Z	4.636
2014-09-07T16:06:00Z	4.635
2014-09-07T16:12:00Z	4.639
2014-09-07T16:18:00Z	4.624
2014-09-07T16:24:00Z	4.649
2014-09-07T16:30:00Z	4.653
2014-09-07T16:36:00Z	4.665
2014-09-07T16:42:00Z	4.668
2014-09-07T16:48:00Z	4.67
2014-09-07T16:54:00Z	4.666
2014-09-07T17:00:00Z	4.654
2014-09-07T17:06:00Z	4.658
2014-09-07T17:12:00Z	4.642
2014-09-07T17:18:00Z	4.647
2014-09-07T17:24:00Z	4.655
2014-09-07T17:30:00Z	4.617
2014-09-07T17:36:00Z	4.636
2014-09-07T17:42:00Z	4.65
2014-09-07T17:48:00Z	4.651
2014-09-07T17:54:00Z	4.665
2014-09-07T18:00:00Z	4.664
2014-09-07T18:06:00Z	4.654
2014-09-07T18:12:00Z	4.647
2014-09-07T18:18:00Z	4.667
2014-09-07T18:24:00Z	4.669
2014-09-07T18:30:00Z	4.662
2014-09-07T18:36:00Z	4.664
2014-09-07T18:42:00Z	4.671
2014-09-07T18:48:00Z	4.6
2014-09-07T18:54:00Z	4.646
2014-09-07T19:00:00Z	4.673
2014-09-07T19:06:00Z	4.67
2014-09-07T19:12:00Z	4.641
2014-09-07T19:18:00Z	4.655
2014-09-07T19:24:00Z	4.625
2014-09-07T19:30:00Z	4.612
2014-09-07T19:36:00Z	4.624
2014-09-07T19:42:00Z	4.599
2014-09-07T19:48:00Z	4.587
2014-09-07T19:54:00Z	4.57
2014-09-07T20:00:00Z	4.549
2014-09-07T20:06:00Z	4.536
2014-09-07T20:12:00Z	4.498
2014-09-07T20:18:00Z	4.49
2014-09-07T20:24:00Z	4.484
2014-09-07T20:30:00Z	4.486
2014-09-07T20:36:00Z	4.479
2014-09-07T20:42:00Z	4.496
2014-09-07T20:48:00Z	4.498
2014-09-07T20:54:00Z	4.499
2014-09-07T21:00:00Z	4.501
2014-09-07T21:06:00Z	4.444
2014-09-07T21:12:00Z	4.47
2014-09-07T21:18:00Z	4.467
2014-09-07T21:24:00Z	4.474
2014-09-07T21:30:00Z	4.46
2014-09-07T21:36:00Z	4.463
2014-09-07T21:42:00Z	4.44
2014-09-07T21:48:00Z	4.432
2014-09-07T21:54:00Z	4.405
2014-09-07T22:00:00Z	4.417
2014-09-07T22:06:00Z	4.403
2014-09-07T22:12:00Z	4.377
2014-09-07T22:18:00Z	4.374
2014-09-07T22:24:00Z	4.309
2014-09-07T22:30:00Z	4.334
2014-09-07T22:36:00Z	4.332
2014-09-07T22:42:00Z	4.326
2014-09-07T22:48:00Z	4.315
2014-09-07T22:54:00Z	4.325
2014-09-07T23:00:00Z	4.299
2014-09-07T23:06:00Z	4.294
2014-09-07T23:12:00Z	4.286
2014-09-07T23:18:00Z	4.289
2014-09-07T23:24:00Z	4.276
2014-09-07T23:30:00Z	4.269
2014-09-07T23:36:00Z	4.261
2014-09-07T23:42:00Z	4.254
2014-09-07T23:48:00Z	4.257
2014-09-07T23:54:00Z	4.246
2014-09-08T00:00:00Z	4.201
2014-09-08T00:06:00Z	4.258
2014-09-08T00:12:00Z	4.246
2014-09-08T00:18:00Z	4.249
2014-09-08T00:24:00Z	4.243
2014-09-08T00:30:00Z	4.223
2014-09-08T00:36:00Z	4.23
2014-09-08T00:42:00Z	4.207
2014-09-08T00:48:00Z	4.199
2014-09-08T00:54:00Z	4.186
2014-09-08T01:00:00Z	4.145
2014-09-08T01:06:00Z	4.197
2014-09-08T01:12:00Z	4.189
2014-09-08T01:18:00Z	4.142
2014-09-08T01:24:00Z	4.182
2014-09-08T01:30:00Z	4.183
2014-09-08T01:36:00Z	4.166
2014-09-08T01:42:00Z	4.174
2014-09-08T01:48:00Z	4.177
2014-09-08T01:54:00Z	4.187
2014-09-08T02:00:00Z	4.174
2014-09-08T02:06:00Z	4.181
2014-09-08T02:12:00Z	4.18
2014-09-08T02:18:00Z	4.164
2014-09-08T02:24:00Z	4.182
2014-09-08T02:30:00Z	4.196
2014-09-08T02:36:00Z	4.194
2014-09-08T02:42:00Z	4.172
2014-09-08T02:48:00Z	4.19
2014-09-08T02:54:00Z	4.202
2014-09-08T03:00:00Z	4.17
2014-09-08T03:06:00Z	4.196
2014-09-08T03:12:00Z	4.223
2014-09-08T03:18:00Z	4.216
2014-09-08T03:24:00Z	4.208
2014-09-08T03:30:00Z	4.219
2014-09-08T03:36:00Z	4.222
2014-09-08T03:42:00Z	4.254
2014-09-08T03:48:00Z	4.246
2014-09-08T03:54:00Z	4.253
2014-09-08T04:00:00Z	4.224
2014-09-08T04:06:00Z	4.245
2014-09-08T04:12:00Z	4.246
2014-09-08T04:18:00Z	4.25
2014-09-08T04:24:00Z	4.259
2014-09-08T04:30:00Z	4.264
2014-09-08T04:36:00Z	4.272
2014-09-08T04:42:00Z	4.284
2014-09-08T04:48:00Z	4.298
2014-09-08T04:54:00Z	4.311
2014-09-08T05:00:00Z	4.322
2014-09-08T05:06:00Z	4.337
2014-09-08T05:12:00Z	4.349
2014-09-08T05:18:00Z	4.366
2014-09-08T05:24:00Z	4.374
2014-09-08T05:30:00Z	4.39
2014-09-08T05:36:00Z	4.403
2014-09-08T05:42:00Z	4.417
2014-09-08T05:48:00Z	4.424
2014-09-08T05:54:00Z	4.427
2014-09-08T06:00:00Z	4.445
2014-09-08T06:06:00Z	4.452
2014-09-08T06:12:00Z	4.439
2014-09-08T06:18:00Z	4.468
2014-09-08T06:24:00Z	4.478
2014-09-08T06:30:00Z	4.483
2014-09-08T06:36:00Z	4.495
2014-09-08T06:42:00Z	4.493
2014-09-08T06:48:00Z	4.495
2014-09-08T06:54:00Z	4.508
2014-09-08T07:00:00Z	4.524
2014-09-08T07:06:00Z	4.501
2014-09-08T07:12:00Z	4.522
2014-09-08T07:18:00Z	4.528
2014-09-08T07:24:00Z	4.532
2014-09-08T07:30:00Z	4.532
2014-09-08T07:36:00Z	4.543
2014-09-08T07:42:00Z	4.54
2014-09-08T07:48:00Z	4.55
2014-09-08T07:54:00Z	4.543
2014-09-08T08:00:00Z	4.54
2014-09-08T08:06:00Z	4.539
2014-09-08T08:12:00Z	4.544
2014-09-08T08:18:00Z	4.549
2014-09-08T08:24:00Z	4.539
2014-09-08T08:30:00Z	4.537
2014-09-08T08:36:00Z	4.54
2014-09-08T08:42:00Z	4.541
2014-09-08T08:48:00Z	4.535
2014-09-08T08:54:00Z	4.52
2014-09-08T09:00:00Z	4.53
2014-09-08T09:06:00Z	4.55
2014-09-08T09:12:00Z	4.539
2014-09-08T09:18:00Z	4.538
2014-09-08T09:24:00Z	4.502
2014-09-08T09:30:00Z	4.524
2014-09-08T09:36:00Z	4.545
2014-09-08T09:42:00Z	4.513
2014-09-08T09:48:00Z	4.527
2014-09-08T09:54:00Z	4.53
2014-09-08T10:00:00Z	4.529
2014-09-08T10:06:00Z	4.527
2014-09-08T10:12:00Z	4.519
2014-09-08T10:18:00Z	4.521
2014-09-08T10:24:00Z	4.529
2014-09-08T10:30:00Z	4.521
2014-09-08T10:36:00Z	4.53
2014-09-08T10:42:00Z	4.53
2014-09-08T10:48:00Z	4.522
2014-09-08T10:54:00Z	4.53
2014-09-08T11:00:00Z	4.541
2014-09-08T11:06:00Z	4.525
2014-09-08T11:12:00Z	4.546
2014-09-08T11:18:00Z	4.536
2014-09-08T11:24:00Z	4.54
2014-09-08T11:30:00Z	4.512
2014-09-08T11:36:00Z	4.521
2014-09-08T11:42:00Z	4.502
2014-09-08T11:48:00Z	4.497
2014-09-08T11:54:00Z	4.486
2014-09-08T12:00:00Z	4.477
2014-09-08T12:06:00Z	4.469
2014-09-08T12:12:00Z	4.451
2014-09-08T12:18:00Z	4.457
2014-09-08T12:24:00Z	4.448
2014-09-08T12:30:00Z	4.433
2014-09-08T12:36:00Z	4.445
2014-09-08T12:42:00Z	4.433
2014-09-08T12:48:00Z	4.423
2014-09-08T12:54:00Z	4.437
2014-09-08T13:00:00Z	4.429
2014-09-08T13:06:00Z	4.434
2014-09-08T13:12:00Z	4.426
2014-09-08T13:18:00Z	4.447
2014-09-08T13:24:00Z	4.448
2014-09-08T13:30:00Z	4.442
2014-09-08T13:36:00Z	4.457
2014-09-08T13:42:00Z	4.481
2014-09-08T13:48:00Z	4.407
2014-09-08T13:54:00Z	4.467
2014-09-08T14:00:00Z	4.477
2014-09-08T14:06:00Z	4.48
2014-09-08T14:12:00Z	4.457
2014-09-08T14:18:00Z	4.47
2014-09-08T14:24:00Z	4.473
2014-09-08T14:30:00Z	4.483
2014-09-08T14:36:00Z	4.485
2014-09-08T14:42:00Z	4.491
2014-09-08T14:48:00Z	4.482
2014-09-08T14:54:00Z	4.488
2014-09-08T15:00:00Z	4.488
2014-09-08T15:06:00Z	4.489
2014-09-08T15:12:00Z	4.492
2014-09-08T15:18:00Z	4.512
2014-09-08T15:24:00Z	4.52
2014-09-08T15:30:00Z	4.512
2014-09-08T15:36:00Z	4.526
2014-09-08T15:42:00Z	4.516
2014-09-08T15:48:00Z	4.525
2014-09-08T15:54:00Z	4.53
2014-09-08T16:00:00Z	4.532
2014-09-08T16:06:00Z	4.544
2014-09-08T16:12:00Z	4.558
2014-09-08T16:18:00Z	4.571
2014-09-08T16:24:00Z	4.573
2014-09-08T16:30:00Z	4.574
2014-09-08T16:36:00Z	4.575
2014-09-08T16:42:00Z	4.58
2014-09-08T16:48:00Z	4.584
2014-09-08T16:54:00Z	4.604
2014-09-08T17:00:00Z	4.602
2014-09-08T17:06:00Z	4.607
2014-09-08T17:12:00Z	4.624
2014-09-08T17:18:00Z	4.614
2014-09-08T17:24:00Z	4.628
2014-09-08T17:30:00Z	4.631
2014-09-08T17:36:00Z	4.634
2014-09-08T17:42:00Z	4.632
2014-09-08T17:48:00Z	4.646
2014-09-08T17:54:00Z	4.651
2014-09-08T18:00:00Z	4.644
2014-09-08T18:06:00Z	4.639
2014-09-08T18:12:00Z	4.666
2014-09-08T18:18:00Z	4.654
2014-09-08T18:24:00Z	4.655
2014-09-08T18:30:00Z	4.659
2014-09-08T18:36:00Z	4.65
2014-09-08T18:42:00Z	4.651
2014-09-08T18:48:00Z	4.632
2014-09-08T18:54:00Z	4.599
2014-09-08T19:00:00Z	4.64
2014-09-08T19:06:00Z	4.649
2014-09-08T19:12:00Z	4.601
2014-09-08T19:18:00Z	4.635
2014-09-08T19:24:00Z	4.632
2014-09-08T19:30:00Z	4.628
2014-09-08T19:36:00Z	4.612
2014-09-08T19:42:00Z	4.626
2014-09-08T19:48:00Z	4.626
2014-09-08T19:54:00Z	4.615
2014-09-08T20:00:00Z	4.553
2014-09-08T20:06:00Z	4.608
2014-09-08T20:12:00Z	4.604
2014-09-08T20:18:00Z	4.586
2014-09-08T20:24:00Z	4.581
2014-09-08T20:30:00Z	4.58
2014-09-08T20:36:00Z	4.576
2014-09-08T20:42:00Z	4.566
2014-09-08T20:48:00Z	4.562
2014-09-08T20:54:00Z	4.561
2014-09-08T21:00:00Z	4.56
2014-09-08T21:06:00Z	4.542
2014-09-08T21:12:00Z	4.534
2014-09-08T21:18:00Z	4.527
2014-09-08T21:24:00Z	4.524
2014-09-08T21:30:00Z	4.512
2014-09-08T21:36:00Z	4.518
2014-09-08T21:42:00Z	4.502
2014-09-08T21:48:00Z	4.491
2014-09-08T21:54:00Z	4.49
2014-09-08T22:00:00Z	4.486
2014-09-08T22:06:00Z	4.489
2014-09-08T22:12:00Z	4.47
2014-09-08T22:18:00Z	4.484
2014-09-08T22:24:00Z	4.473
2014-09-08T22:30:00Z	4.459
2014-09-08T22:36:00Z	4.454
2014-09-08T22:42:00Z	4.445
2014-09-08T22:48:00Z	4.434
2014-09-08T22:54:00Z	4.43
2014-09-08T23:00:00Z	4.421
2014-09-08T23:06:00Z	4.421
2014-09-08T23:12:00Z	4.398
2014-09-08T23:18:00Z	4.401
2014-09-08T23:24:00Z	4.385
2014-09-08T23:30:00Z	4.387
2014-09-08T23:36:00Z	4.34
2014-09-08T23:42:00Z	4.362
2014-09-08T23:48:00Z	4.36
2014-09-08T23:54:00Z	4.346
2014-09-09T00:00:00Z	4.342
2014-09-09T00:06:00Z	4.333
2014-09-09T00:12:00Z	4.341
2014-09-09T00:18:00Z	4.316
2014-09-09T00:24:00Z	4.324
2014-09-09T00:30:00Z	4.307
2014-09-09T00:36:00Z	4.318
2014-09-09T00:42:00Z	4.309
2014-09-09T00:48:00Z	4.299
2014-09-09T00:54:00Z	4.285
2014-09-09T01:00:00Z	4.311
2014-09-09T01:06:00Z	4.296
2014-09-09T01:12:00Z	4.29
2014-09-09T01:18:00Z	4.308
2014-09-09T01:24:00Z	4.312
2014-09-09T01:30:00Z	4.324
2014-09-09T01:36:00Z	4.327
2014-09-09T01:42:00Z	4.315
2014-09-09T01:48:00Z	4.32
2014-09-09T01:54:00Z	4.325
2014-09-09T02:00:00Z	4.334
2014-09-09T02:06:00Z	4.319
2014-09-09T02:12:00Z	4.335
2014-09-09T02:18:00Z	4.33
2014-09-09T02:24:00Z	4.334
2014-09-09T02:30:00Z	4.329
2014-09-09T02:36:00Z	4.342
2014-09-09T02:42:00Z	4.341
2014-09-09T02:48:00Z	4.342
2014-09-09T02:54:00Z	4.339
2014-09-09T03:00:00Z	4.337
2014-09-09T03:06:00Z	4.332
2014-09-09T03:12:00Z	4.33
2014-09-09T03:18:00Z	4.335
2014-09-09T03:24:00Z	4.337
2014-09-09T03:30:00Z	4.345
2014-09-09T03:36:00Z	4.341
2014-09-09T03:42:00Z	4.324
2014-09-09T03:48:00Z	4.335
2014-09-09T03:54:00Z	4.36
2014-09-09T04:00:00Z	4.367
2014-09-09T04:06:00Z	4.367
2014-09-09T04:12:00Z	4.377
2014-09-09T04:18:00Z	4.375
2014-09-09T04:24:00Z	4.386
2014-09-09T04:30:00Z	4.388
2014-09-09T04:36:00Z	4.397
2014-09-09T04:42:00Z	4.399
2014-09-09T04:48:00Z	4.397
2014-09-09T04:54:00Z	4.394
2014-09-09T05:00:00Z	4.393
2014-09-09T05:06:00Z	4.405
2014-09-09T05:12:00Z	4.402
2014-09-09T05:18:00Z	4.405
2014-09-09T05:24:00Z	4.425
2014-09-09T05:30:00Z	4.425
2014-09-09T05:36:00Z	4.429
2014-09-09T05:42:00Z	4.447
2014-09-09T05:48:00Z	4.451
2014-09-09T05:54:00Z	4.452
2014-09-09T06:00:00Z	4.471
2014-09-09T06:06:00Z	4.485
2014-09-09T06:12:00Z	4.501
2014-09-09T06:18:00Z	4.492
2014-09-09T06:24:00Z	4.505
2014-09-09T06:30:00Z	4.5
2014-09-09T06:36:00Z	4.536
2014-09-09T06:42:00Z	4.537
2014-09-09T06:48:00Z	4.538
2014-09-09T06:54:00Z	4.54
2014-09-09T07:00:00Z	4.571
2014-09-09T07:06:00Z	4.57
2014-09-09T07:12:00Z	4.564
2014-09-09T07:18:00Z	4.579
2014-09-09T07:24:00Z	4.579
2014-09-09T07:30:00Z	4.584
2014-09-09T07:36:00Z	4.581
2014-09-09T07:42:00Z	4.58
2014-09-09T07:48:00Z	4.571
2014-09-09T07:54:00Z	4.58
2014-09-09T08:00:00Z	4.568
2014-09-09T08:06:00Z	4.572
2014-09-09T08:12:00Z	4.572
2014-09-09T08:18:00Z	4.568
2014-09-09T08:24:00Z	4.587
2014-09-09T08:30:00Z	4.575
2014-09-09T08:36:00Z	4.574
2014-09-09T08:42:00Z	4.589
2014-09-09T08:48:00Z	4.562
2014-09-09T08:54:00Z	4.574
2014-09-09T09:00:00Z	4.583
2014-09-09T09:06:00Z	4.572
2014-09-09T09:12:00Z	4.575
2014-09-09T09:18:00Z	4.571
2014-09-09T09:24:00Z	4.582
2014-09-09T09:30:00Z	4.556
2014-09-09T09:36:00Z	4.57
2014-09-09T09:42:00Z	4.559
2014-09-09T09:48:00Z	4.561
2014-09-09T09:54:00Z	4.56
2014-09-09T10:00:00Z	4.558
2014-09-09T10:06:00Z	4.553
2014-09-09T10:12:00Z	4.547
2014-09-09T10:18:00Z	4.538
2014-09-09T10:24:00Z	4.54
2014-09-09T10:30:00Z	4.498
2014-09-09T10:36:00Z	4.506
2014-09-09T10:42:00Z	4.521
2014-09-09T10:48:00Z	4.5
2014-09-09T10:54:00Z	4.505
2014-09-09T11:00:00Z	4.501
2014-09-09T11:06:00Z	4.49
2014-09-09T11:12:00Z	4.471
2014-09-09T11:18:00Z	4.476
2014-09-09T11:24:00Z	4.466
2014-09-09T11:30:00Z	4.452
2014-09-09T11:36:00Z	4.38
2014-09-09T11:42:00Z	4.433
2014-09-09T11:48:00Z	4.443
2014-09-09T11:54:00Z	4.413
2014-09-09T12:00:00Z	4.418
2014-09-09T12:06:00Z	4.434
2014-09-09T12:12:00Z	4.43
2014-09-09T12:18:00Z	4.402
2014-09-09T12:24:00Z	4.388
2014-09-09T12:30:00Z	4.396
2014-09-09T12:36:00Z	4.403
2014-09-09T12:42:00Z	4.405
2014-09-09T12:48:00Z	4.392
2014-09-09T12:54:00Z	4.394
2014-09-09T13:00:00Z	4.39
2014-09-09T13:06:00Z	4.381
2014-09-09T13:12:00Z	4.387
2014-09-09T13:18:00Z	4.385
2014-09-09T13:24:00Z	4.388
2014-09-09T13:30:00Z	4.365
2014-09-09T13:36:00Z	4.395
2014-09-09T13:42:00Z	4.39
2014-09-09T13:48:00Z	4.389
2014-09-09T13:54:00Z	4.393
2014-09-09T14:00:00Z	4.392
2014-09-09T14:06:00Z	4.408
2014-09-09T14:12:00Z	4.387
2014-09-09T14:18:00Z	4.384
2014-09-09T14:24:00Z	4.38
2014-09-09T14:30:00Z	4.384
2014-09-09T14:36:00Z	4.401
2014-09-09T14:42:00Z	4.393
2014-09-09T14:48:00Z	4.401
2014-09-09T14:54:00Z	4.406
2014-09-09T15:00:00Z	4.408
2014-09-09T15:06:00Z	4.403
2014-09-09T15:12:00Z	4.407
2014-09-09T15:18:00Z	4.426
2014-09-09T15:24:00Z	4.408
2014-09-09T15:30:00Z	4.408
2014-09-09T15:36:00Z	4.427
2014-09-09T15:42:00Z	4.334
2014-09-09T15:48:00Z	4.427
2014-09-09T15:54:00Z	4.428
2014-09-09T16:00:00Z	4.409
2014-09-09T16:06:00Z	4.408
2014-09-09T16:12:00Z	4.416
2014-09-09T16:18:00Z	4.426
2014-09-09T16:24:00Z	4.405
2014-09-09T16:30:00Z	4.411
2014-09-09T16:36:00Z	4.42
2014-09-09T16:42:00Z	4.413
2014-09-09T16:48:00Z	4.446
2014-09-09T16:54:00Z	4.455
2014-09-09T17:00:00Z	4.484
2014-09-09T17:06:00Z	4.475
2014-09-09T17:12:00Z	4.501
2014-09-09T17:18:00Z	4.502
2014-09-09T17:24:00Z	4.504
2014-09-09T17:30:00Z	4.515
2014-09-09T17:36:00Z	4.521
2014-09-09T17:42:00Z	4.527
2014-09-09T17:48:00Z	4.548
2014-09-09T17:54:00Z	4.549
2014-09-09T18:00:00Z	4.553
2014-09-09T18:06:00Z	4.567
2014-09-09T18:12:00Z	4.564
2014-09-09T18:18:00Z	4.577
2014-09-09T18:24:00Z	4.578
2014-09-09T18:30:00Z	4.594
2014-09-09T18:36:00Z	4.605
2014-09-09T18:42:00Z	4.606
2014-09-09T18:48:00Z	4.602
2014-09-09T18:54:00Z	4.583
2014-09-09T19:00:00Z	4.594
2014-09-09T19:06:00Z	4.593
2014-09-09T19:12:00Z	4.616
2014-09-09T19:18:00Z	4.59
2014-09-09T19:24:00Z	4.566
2014-09-09T19:30:00Z	4.584
2014-09-09T19:36:00Z	4.586
2014-09-09T19:42:00Z	4.586
2014-09-09T19:48:00Z	4.584
2014-09-09T19:54:00Z	4.582
2014-09-09T20:00:00Z	4.579
2014-09-09T20:06:00Z	4.593
2014-09-09T20:12:00Z	4.577
2014-09-09T20:18:00Z	4.566
2014-09-09T20:24:00Z	4.598
2014-09-09T20:30:00Z	4.601
2014-09-09T20:36:00Z	4.602
2014-09-09T20:42:00Z	4.595
2014-09-09T20:48:00Z	4.606
2014-09-09T20:54:00Z	4.61
2014-09-09T21:00:00Z	4.61
2014-09-09T21:06:00Z	4.603
2014-09-09T21:12:00Z	4.615
2014-09-09T21:18:00Z	4.615
2014-09-09T21:24:00Z	4.61
2014-09-09T21:30:00Z	4.601
2014-09-09T21:36:00Z	4.617
2014-09-09T21:42:00Z	4.6
2014-09-09T21:48:00Z	4.602
2014-09-09T21:54:00Z	4.597
2014-09-09T22:00:00Z	4.594
2014-09-09T22:06:00Z	4.577
2014-09-09T22:12:00Z	4.584
2014-09-09T22:18:00Z	4.567
2014-09-09T22:24:00Z	4.572
2014-09-09T22:30:00Z	4.558
2014-09-09T22:36:00Z	4.55
2014-09-09T22:42:00Z	4.547
2014-09-09T22:48:00Z	4.539
2014-09-09T22:54:00Z	4.539
2014-09-09T23:00:00Z	4.535
2014-09-09T23:06:00Z	4.526
2014-09-09T23:12:00Z	4.526
2014-09-09T23:18:00Z	4.517
2014-09-09T23:24:00Z	4.514
2014-09-09T23:30:00Z	4.491
2014-09-09T23:36:00Z	4.498
2014-09-09T23:42:00Z	4.482
2014-09-09T23:48:00Z	4.48
2014-09-09T23:54:00Z	4.473
2014-09-10T00:00:00Z	4.465
2014-09-10T00:06:00Z	4.462
2014-09-10T00:12:00Z	4.456
2014-09-10T00:18:00Z	4.457
2014-09-10T00:24:00Z	4.45
2014-09-10T00:30:00Z	4.44
2014-09-10T00:36:00Z	4.423
2014-09-10T00:42:00Z	4.408
2014-09-10T00:48:00Z	4.411
2014-09-10T00:54:00Z	4.425
2014-09-10T01:00:00Z	4.403
2014-09-10T01:06:00Z	4.407
2014-09-10T01:12:00Z	4.412
2014-09-10T01:18:00Z	4.408
2014-09-10T01:24:00Z	4.399
2014-09-10T01:30:00Z	4.395
2014-09-10T01:36:00Z	4.335
2014-09-10T01:42:00Z	4.38
2014-09-10T01:48:00Z	4.382
2014-09-10T01:54:00Z	4.37
2014-09-10T02:00:00Z	4.367
2014-09-10T02:06:00Z	4.365
2014-09-10T02:12:00Z	4.366
2014-09-10T02:18:00Z	4.376
2014-09-10T02:24:00Z	4.374
2014-09-10T02:30:00Z	4.365
2014-09-10T02:36:00Z	4.369
2014-09-10T02:42:00Z	4.366
2014-09-10T02:48:00Z	4.372
2014-09-10T02:54:00Z	4.365
2014-09-10T03:00:00Z	4.374
2014-09-10T03:06:00Z	4.377
2014-09-10T03:12:00Z	4.372
2014-09-10T03:18:00Z	4.385
2014-09-10T03:24:00Z	4.379
2014-09-10T03:30:00Z	4.376
2014-09-10T03:36:00Z	4.371
2014-09-10T03:42:00Z	4.377
2014-09-10T03:48:00Z	4.374
2014-09-10T03:54:00Z	4.365
2014-09-10T04:00:00Z	4.348
2014-09-10T04:06:00Z	4.369
2014-09-10T04:12:00Z	4.376
2014-09-10T04:18:00Z	4.366
2014-09-10T04:24:00Z	4.372
2014-09-10T04:30:00Z	4.38
2014-09-10T04:36:00Z	4.375
2014-09-10T04:42:00Z	4.395
2014-09-10T04:48:00Z	4.392
2014-09-10T04:54:00Z	4.406
2014-09-10T05:00:00Z	4.407
2014-09-10T05:06:00Z	4.411
2014-09-10T05:12:00Z	4.412
2014-09-10T05:18:00Z	4.428
2014-09-10T05:24:00Z	4.424
2014-09-10T05:30:00Z	4.431
2014-09-10T05:36:00Z	4.441
2014-09-10T05:42:00Z	4.447
2014-09-10T05:48:00Z	4.457
2014-09-10T05:54:00Z	4.451
2014-09-10T06:00:00Z	4.47
2014-09-10T06:06:00Z	4.483
2014-09-10T06:12:00Z	4.489
2014-09-10T06:18:00Z	4.509
2014-09-10T06:24:00Z	4.518
2014-09-10T06:30:00Z	4.467
2014-09-10T06:36:00Z	4.518
2014-09-10T06:42:00Z	4.529
2014-09-10T06:48:00Z	4.537
2014-09-10T06:54:00Z	4.556
2014-09-10T07:00:00Z	4.568
2014-09-10T07:06:00Z	4.554
2014-09-10T07:12:00Z	4.568
2014-09-10T07:18:00Z	4.588
2014-09-10T07:24:00Z	4.601
2014-09-10T07:30:00Z	4.601
2014-09-10T07:36:00Z	4.61
2014-09-10T07:42:00Z	4.613
2014-09-10T07:48:00Z	4.611
2014-09-10T07:54:00Z	4.607
2014-09-10T08:00:00Z	4.598
2014-09-10T08:06:00Z	4.569
2014-09-10T08:12:00Z	4.625
2014-09-10T08:18:00Z	4.618
2014-09-10T08:24:00Z	4.624
2014-09-10T08:30:00Z	4.611
2014-09-10T08:36:00Z	4.618
2014-09-10T08:42:00Z	4.616
2014-09-10T08:48:00Z	4.621
2014-09-10T08:54:00Z	4.595
2014-09-10T09:00:00Z	4.623
2014-09-10T09:06:00Z	4.61
2014-09-10T09:12:00Z	4.619
2014-09-10T09:18:00Z	4.612
2014-09-10T09:24:00Z	4.621
2014-09-10T09:30:00Z	4.609
2014-09-10T09:36:00Z	4.617
2014-09-10T09:42:00Z	4.614
2014-09-10T09:48:00Z	4.605
2014-09-10T09:54:00Z	4.581
2014-09-10T10:00:00Z	4.602
2014-09-10T10:06:00Z	4.599
2014-09-10T10:12:00Z	4.601
2014-09-10T10:18:00Z	4.604
2014-09-10T10:24:00Z	4.604
2014-09-10T10:30:00Z	4.602
2014-09-10T10:36:00Z	4.574
2014-09-10T10:42:00Z	4.587
2014-09-10T10:48:00Z	4.588
2014-09-10T10:54:00Z	4.585
2014-09-10T11:00:00Z	4.577
2014-09-10T11:06:00Z	4.568
2014-09-10T11:12:00Z	4.573
2014-09-10T11:18:00Z	4.555
2014-09-10T11:24:00Z	4.554
2014-09-10T11:30:00Z	4.541
2014-09-10T11:36:00Z	4.537
2014-09-10T11:42:00Z	4.535
2014-09-10T11:48:00Z	4.525
2014-09-10T11:54:00Z	4.513
2014-09-10T12:00:00Z	4.509
2014-09-10T12:06:00Z	4.472
2014-09-10T12:12:00Z	4.502
2014-09-10T12:18:00Z	4.49
2014-09-10T12:24:00Z	4.482
2014-09-10T12:30:00Z	4.469
2014-09-10T12:36:00Z	4.469
2014-09-10T12:42:00Z	4.449
2014-09-10T12:48:00Z	4.435
2014-09-10T12:54:00Z	4.43
2014-09-10T13:00:00Z	4.442
2014-09-10T13:06:00Z	4.419
2014-09-10T13:12:00Z	4.414
2014-09-10T13:18:00Z	4.408
2014-09-10T13:24:00Z	4.428
2014-09-10T13:30:00Z	4.417
2014-09-10T13:36:00Z	4.419
2014-09-10T13:42:00Z	4.416
2014-09-10T13:48:00Z	4.414
2014-09-10T13:54:00Z	4.395
2014-09-10T14:00:00Z	4.406
2014-09-10T14:06:00Z	4.4
2014-09-10T14:12:00Z	4.394
2014-09-10T14:18:00Z	4.39
2014-09-10T14:24:00Z	4.381
2014-09-10T14:30:00Z	4.38
2014-09-10T14:36:00Z	4.388
2014-09-10T14:42:00Z	4.378
2014-09-10T14:48:00Z	4.378
2014-09-10T14:54:00Z	4.339
2014-09-10T15:00:00Z	4.386
2014-09-10T15:06:00Z	4.379
2014-09-10T15:12:00Z	4.388
2014-09-10T15:18:00Z	4.373
2014-09-10T15:24:00Z	4.393
2014-09-10T15:30:00Z	4.396
2014-09-10T15:36:00Z	4.397
2014-09-10T15:42:00Z	4.405
2014-09-10T15:48:00Z	4.392
2014-09-10T15:54:00Z	4.397
2014-09-10T16:00:00Z	4.405
2014-09-10T16:06:00Z	4.396
2014-09-10T16:12:00Z	4.398
2014-09-10T16:18:00Z	4.399
2014-09-10T16:24:00Z	4.395
2014-09-10T16:30:00Z	4.4
2014-09-10T16:36:00Z	4.409
2014-09-10T16:42:00Z	4.409
2014-09-10T16:48:00Z	4.415
2014-09-10T16:54:00Z	4.382
2014-09-10T17:00:00Z	4.404
2014-09-10T17:06:00Z	4.413
2014-09-10T17:12:00Z	4.386
2014-09-10T17:18:00Z	4.412
2014-09-10T17:24:00Z	4.415
2014-09-10T17:30:00Z	4.435
2014-09-10T17:36:00Z	4.447
2014-09-10T17:42:00Z	4.422
2014-09-10T17:48:00Z	4.45
2014-09-10T17:54:00Z	4.466
2014-09-10T18:00:00Z	4.454
2014-09-10T18:06:00Z	4.468
2014-09-10T18:12:00Z	4.513
2014-09-10T18:18:00Z	4.431
2014-09-10T18:24:00Z	4.524
2014-09-10T18:30:00Z	4.527
2014-09-10T18:36:00Z	4.539
2014-09-10T18:42:00Z	4.552
2014-09-10T18:48:00Z	4.55
2014-09-10T18:54:00Z	4.537
2014-09-10T19:00:00Z	4.547
2014-09-10T19:06:00Z	4.588
2014-09-10T19:12:00Z	4.594
2014-09-10T19:18:00Z	4.592
2014-09-10T19:24:00Z	4.563
2014-09-10T19:30:00Z	4.6
2014-09-10T19:36:00Z	4.616
2014-09-10T19:42:00Z	4.618
2014-09-10T19:48:00Z	4.641
2014-09-10T19:54:00Z	4.638
2014-09-10T20:00:00Z	4.613
2014-09-10T20:06:00Z	4.634
2014-09-10T20:12:00Z	4.647
2014-09-10T20:18:00Z	4.636
2014-09-10T20:24:00Z	4.647
2014-09-10T20:30:00Z	4.661
2014-09-10T20:36:00Z	4.655
2014-09-10T20:42:00Z	4.66
2014-09-10T20:48:00Z	4.617
2014-09-10T20:54:00Z	4.618
2014-09-10T21:00:00Z	4.664
2014-09-10T21:06:00Z	4.658
2014-09-10T21:12:00Z	4.655
2014-09-10T21:18:00Z	4.653
2014-09-10T21:24:00Z	4.658
2014-09-10T21:30:00Z	4.656
2014-09-10T21:36:00Z	4.665
2014-09-10T21:42:00Z	4.664
2014-09-10T21:48:00Z	4.667
2014-09-10T21:54:00Z	4.662
2014-09-10T22:00:00Z	4.665
2014-09-10T22:06:00Z	4.659
2014-09-10T22:12:00Z	4.66
2014-09-10T22:18:00Z	4.669
2014-09-10T22:24:00Z	4.657
2014-09-10T22:30:00Z	4.66
2014-09-10T22:36:00Z	4.638
2014-09-10T22:42:00Z	4.647
2014-09-10T22:48:00Z	4.641
2014-09-10T22:54:00Z	4.627
2014-09-10T23:00:00Z	4.635
2014-09-10T23:06:00Z	4.622
2014-09-10T23:12:00Z	4.616
2014-09-10T23:18:00Z	4.601
2014-09-10T23:24:00Z	4.607
2014-09-10T23:30:00Z	4.593
2014-09-10T23:36:00Z	4.585
2014-09-10T23:42:00Z	4.569
2014-09-10T23:48:00Z	4.585
2014-09-10T23:54:00Z	4.579
2014-09-11T00:00:00Z	4.58
2014-09-11T00:06:00Z	4.562
2014-09-11T00:12:00Z	4.561
2014-09-11T00:18:00Z	4.551
2014-09-11T00:24:00Z	4.55
2014-09-11T00:30:00Z	4.541
2014-09-11T00:36:00Z	4.528
2014-09-11T00:42:00Z	4.528
2014-09-11T00:48:00Z	4.53
2014-09-11T00:54:00Z	4.522
2014-09-11T01:00:00Z	4.51
2014-09-11T01:06:00Z	4.515
2014-09-11T01:12:00Z	4.508
2014-09-11T01:18:00Z	4.505
2014-09-11T01:24:00Z	4.503
2014-09-11T01:30:00Z	4.493
2014-09-11T01:36:00Z	4.495
2014-09-11T01:42:00Z	4.42
2014-09-11T01:48:00Z	4.49
2014-09-11T01:54:00Z	4.472
2014-09-11T02:00:00Z	4.485
2014-09-11T02:06:00Z	4.465
2014-09-11T02:12:00Z	4.472
2014-09-11T02:18:00Z	4.462
2014-09-11T02:24:00Z	4.459
2014-09-11T02:30:00Z	4.465
2014-09-11T02:36:00Z	4.444
2014-09-11T02:42:00Z	4.462
2014-09-11T02:48:00Z	4.436
2014-09-11T02:54:00Z	4.459
2014-09-11T03:00:00Z	4.46
2014-09-11T03:06:00Z	4.455
2014-09-11T03:12:00Z	4.453
2014-09-11T03:18:00Z	4.453
2014-09-11T03:24:00Z	4.448
2014-09-11T03:30:00Z	4.42
2014-09-11T03:36:00Z	4.465
2014-09-11T03:42:00Z	4.473
2014-09-11T03:48:00Z	4.442
2014-09-11T03:54:00Z	4.442
2014-09-11T04:00:00Z	4.472
2014-09-11T04:06:00Z	4.454
2014-09-11T04:12:00Z	4.491
2014-09-11T04:18:00Z	4.407
2014-09-11T04:24:00Z	4.465
2014-09-11T04:30:00Z	4.459
2014-09-11T04:36:00Z	4.478
2014-09-11T04:42:00Z	4.466
2014-09-11T04:48:00Z	4.473
2014-09-11T04:54:00Z	4.476
2014-09-11T05:00:00Z	4.487
2014-09-11T05:06:00Z	4.486
2014-09-11T05:12:00Z	4.492
2014-09-11T05:18:00Z	4.501
2014-09-11T05:24:00Z	4.5
2014-09-11T05:30:00Z	4.502
2014-09-11T05:36:00Z	4.508
2014-09-11T05:42:00Z	4.513
2014-09-11T05:48:00Z	4.497
2014-09-11T05:54:00Z	4.502
2014-09-11T06:00:00Z	4.52
2014-09-11T06:06:00Z	4.524
2014-09-11T06:12:00Z	4.528
2014-09-11T06:18:00Z	4.524
2014-09-11T06:24:00Z	4.519
2014-09-11T06:30:00Z	4.524
2014-09-11T06:36:00Z	4.536
2014-09-11T06:42:00Z	4.545
2014-09-11T06:48:00Z	4.546
2014-09-11T06:54:00Z	4.548
2014-09-11T07:00:00Z	4.555
2014-09-11T07:06:00Z	4.553
2014-09-11T07:12:00Z	4.555
2014-09-11T07:18:00Z	4.566
2014-09-11T07:24:00Z	4.572
2014-09-11T07:30:00Z	4.577
2014-09-11T07:36:00Z	4.575
2014-09-11T07:42:00Z	4.59
2014-09-11T07:48:00Z	4.581
2014-09-11T07:54:00Z	4.582
2014-09-11T08:00:00Z	4.584
2014-09-11T08:06:00Z	4.603
2014-09-11T08:12:00Z	4.6
2014-09-11T08:18:00Z	4.611
2014-09-11T08:24:00Z	4.609
2014-09-11T08:30:00Z	4.619
2014-09-11T08:36:00Z	4.615
2014-09-11T08:42:00Z	4.616
2014-09-11T08:48:00Z	4.615
2014-09-11T08:54:00Z	4.615
2014-09-11T09:00:00Z	4.616
2014-09-11T09:06:00Z	4.616
2014-09-11T09:12:00Z	4.609
2014-09-11T09:18:00Z	4.614
2014-09-11T09:24:00Z	4.615
2014-09-11T09:30:00Z	4.609
2014-09-11T09:36:00Z	4.606
2014-09-11T09:42:00Z	4.613
2014-09-11T09:48:00Z	4.609
2014-09-11T09:54:00Z	4.601
2014-09-11T10:00:00Z	4.602
2014-09-11T10:06:00Z	4.594
2014-09-11T10:12:00Z	4.599
2014-09-11T10:18:00Z	4.601
2014-09-11T10:24:00Z	4.594
2014-09-11T10:30:00Z	4.593
2014-09-11T10:36:00Z	4.576
2014-09-11T10:42:00Z	4.59
2014-09-11T10:48:00Z	4.55
2014-09-11T10:54:00Z	4.572
2014-09-11T11:00:00Z	4.571
2014-09-11T11:06:00Z	4.552
2014-09-11T11:12:00Z	4.563
2014-09-11T11:18:00Z	4.556
2014-09-11T11:24:00Z	4.538
2014-09-11T11:30:00Z	4.539
2014-09-11T11:36:00Z	4.524
2014-09-11T11:42:00Z	4.513
2014-09-11T11:48:00Z	4.506
2014-09-11T11:54:00Z	4.485
2014-09-11T12:00:00Z	4.48
2014-09-11T12:06:00Z	4.476
2014-09-11T12:12:00Z	4.471
2014-09-11T12:18:00Z	4.457
2014-09-11T12:24:00Z	4.439
2014-09-11T12:30:00Z	4.416
2014-09-11T12:36:00Z	4.429
2014-09-11T12:42:00Z	4.405
2014-09-11T12:48:00Z	4.4
2014-09-11T12:54:00Z	4.395
2014-09-11T13:00:00Z	4.348
2014-09-11T13:06:00Z	4.384
2014-09-11T13:12:00Z	4.379
2014-09-11T13:18:00Z	4.377
2014-09-11T13:24:00Z	4.368
2014-09-11T13:30:00Z	4.37
2014-09-11T13:36:00Z	4.343
2014-09-11T13:42:00Z	4.351
2014-09-11T13:48:00Z	4.345
2014-09-11T13:54:00Z	4.35
2014-09-11T14:00:00Z	4.346
2014-09-11T14:06:00Z	4.337
2014-09-11T14:12:00Z	4.335
2014-09-11T14:18:00Z	4.315
2014-09-11T14:24:00Z	4.307
2014-09-11T14:30:00Z	4.32
2014-09-11T14:36:00Z	4.29
2014-09-11T14:42:00Z	4.3
2014-09-11T14:48:00Z	4.296
2014-09-11T14:54:00Z	4.29
2014-09-11T15:00:00Z	4.304
2014-09-11T15:06:00Z	4.299
2014-09-11T15:12:00Z	4.3
2014-09-11T15:18:00Z	4.31
2014-09-11T15:24:00Z	4.285
2014-09-11T15:30:00Z	4.27
2014-09-11T15:36:00Z	4.229
2014-09-11T15:42:00Z	4.289
2014-09-11T15:48:00Z	4.27
2014-09-11T15:54:00Z	4.29
2014-09-11T16:00:00Z	4.281
2014-09-11T16:06:00Z	4.292
2014-09-11T16:12:00Z	4.247
2014-09-11T16:18:00Z	4.295
2014-09-11T16:24:00Z	4.272
2014-09-11T16:30:00Z	4.276
2014-09-11T16:36:00Z	4.272
2014-09-11T16:42:00Z	4.318
2014-09-11T16:48:00Z	4.306
2014-09-11T16:54:00Z	4.307
2014-09-11T17:00:00Z	4.31
2014-09-11T17:06:00Z	4.312
2014-09-11T17:12:00Z	4.328
2014-09-11T17:18:00Z	4.308
2014-09-11T17:24:00Z	4.333
2014-09-11T17:30:00Z	4.333
2014-09-11T17:36:00Z	4.315
2014-09-11T17:42:00Z	4.271
2014-09-11T17:48:00Z	4.318
2014-09-11T17:54:00Z	4.321
2014-09-11T18:00:00Z	4.334
2014-09-11T18:06:00Z	4.322
2014-09-11T18:12:00Z	4.306
2014-09-11T18:18:00Z	4.314
2014-09-11T18:24:00Z	4.338
2014-09-11T18:30:00Z	4.324
2014-09-11T18:36:00Z	4.354
2014-09-11T18:42:00Z	4.372
2014-09-11T18:48:00Z	4.393
2014-09-11T18:54:00Z	4.396
2014-09-11T19:00:00Z	4.402
2014-09-11T19:06:00Z	4.419
2014-09-11T19:12:00Z	4.429
2014-09-11T19:18:00Z	4.419
2014-09-11T19:24:00Z	4.407
2014-09-11T19:30:00Z	4.433
2014-09-11T19:36:00Z	4.456
2014-09-11T19:42:00Z	4.483
2014-09-11T19:48:00Z	4.476
2014-09-11T19:54:00Z	4.483
2014-09-11T20:00:00Z	4.491
2014-09-11T20:06:00Z	4.511
2014-09-11T20:12:00Z	4.519
2014-09-11T20:18:00Z	4.54
2014-09-11T20:24:00Z	4.523
2014-09-11T20:30:00Z	4.563
2014-09-11T20:36:00Z	4.535
2014-09-11T20:42:00Z	4.513
2014-09-11T20:48:00Z	4.502
2014-09-11T20:54:00Z	4.547
2014-09-11T21:00:00Z	4.542
2014-09-11T21:06:00Z	4.537
2014-09-11T21:12:00Z	4.523
2014-09-11T21:18:00Z	4.568
2014-09-11T21:24:00Z	4.552
2014-09-11T21:30:00Z	4.57
2014-09-11T21:36:00Z	4.522
2014-09-11T21:42:00Z	4.573
2014-09-11T21:48:00Z	4.59
2014-09-11T21:54:00Z	4.608
2014-09-11T22:00:00Z	4.602
2014-09-11T22:06:00Z	4.602
2014-09-11T22:12:00Z	4.6
2014-09-11T22:18:00Z	4.612
2014-09-11T22:24:00Z	4.608
2014-09-11T22:30:00Z	4.617
2014-09-11T22:36:00Z	4.586
2014-09-11T22:42:00Z	4.614
2014-09-11T22:48:00Z	4.633
2014-09-11T22:54:00Z	4.63
2014-09-11T23:00:00Z	4.612
2014-09-11T23:06:00Z	4.618
2014-09-11T23:12:00Z	4.592
2014-09-11T23:18:00Z	4.617
2014-09-11T23:24:00Z	4.627
2014-09-11T23:30:00Z	4.614
2014-09-11T23:36:00Z	4.591
2014-09-11T23:42:00Z	4.611
2014-09-11T23:48:00Z	4.555
2014-09-11T23:54:00Z	4.609
2014-09-12T00:00:00Z	4.619
2014-09-12T00:06:00Z	4.603
2014-09-12T00:12:00Z	4.558
2014-09-12T00:18:00Z	4.603
2014-09-12T00:24:00Z	4.603
2014-09-12T00:30:00Z	4.604
2014-09-12T00:36:00Z	4.534
2014-09-12T00:42:00Z	4.584
2014-09-12T00:48:00Z	4.588
2014-09-12T00:54:00Z	4.577
2014-09-12T01:00:00Z	4.575
2014-09-12T01:06:00Z	4.572
2014-09-12T01:12:00Z	4.565
2014-09-12T01:18:00Z	4.577
2014-09-12T01:24:00Z	4.564
2014-09-12T01:30:00Z	4.566
2014-09-12T01:36:00Z	4.555
2014-09-12T01:42:00Z	4.558
2014-09-12T01:48:00Z	4.551
2014-09-12T01:54:00Z	4.539
2014-09-12T02:00:00Z	4.544
2014-09-12T02:06:00Z	4.556
2014-09-12T02:12:00Z	4.548
2014-09-12T02:18:00Z	4.539
2014-09-12T02:24:00Z	4.535
2014-09-12T02:30:00Z	4.532
2014-09-12T02:36:00Z	4.512
2014-09-12T02:42:00Z	4.539
2014-09-12T02:48:00Z	4.538
2014-09-12T02:54:00Z	4.552
2014-09-12T03:00:00Z	4.538
2014-09-12T03:06:00Z	4.53
2014-09-12T03:12:00Z	4.525
2014-09-12T03:18:00Z	4.53
2014-09-12T03:24:00Z	4.526
2014-09-12T03:30:00Z	4.53
2014-09-12T03:36:00Z	4.528
2014-09-12T03:42:00Z	4.525
2014-09-12T03:48:00Z	4.468
2014-09-12T03:54:00Z	4.522
2014-09-12T04:00:00Z	4.508
2014-09-12T04:06:00Z	4.513
2014-09-12T04:12:00Z	4.499
2014-09-12T04:18:00Z	4.519
2014-09-12T04:24:00Z	4.49
2014-09-12T04:30:00Z	4.508
2014-09-12T04:36:00Z	4.486
2014-09-12T04:42:00Z	4.497
2014-09-12T04:48:00Z	4.499
2014-09-12T04:54:00Z	4.48
2014-09-12T05:00:00Z	4.481
2014-09-12T05:06:00Z	4.471
2014-09-12T05:12:00Z	4.479
2014-09-12T05:18:00Z	4.503
2014-09-12T05:24:00Z	4.51
2014-09-12T05:30:00Z	4.505
2014-09-12T05:36:00Z	4.513
2014-09-12T05:42:00Z	4.507
2014-09-12T05:48:00Z	4.509
2014-09-12T05:54:00Z	4.511
2014-09-12T06:00:00Z	4.538
2014-09-12T06:06:00Z	4.519
2014-09-12T06:12:00Z	4.526
2014-09-12T06:18:00Z	4.54
2014-09-12T06:24:00Z	4.525
2014-09-12T06:30:00Z	4.547
2014-09-12T06:36:00Z	4.546
2014-09-12T06:42:00Z	4.491
2014-09-12T06:48:00Z	4.546
2014-09-12T06:54:00Z	4.542
2014-09-12T07:00:00Z	4.541
2014-09-12T07:06:00Z	4.537
2014-09-12T07:12:00Z	4.543
2014-09-12T07:18:00Z	4.522
2014-09-12T07:24:00Z	4.517
2014-09-12T07:30:00Z	4.522
2014-09-12T07:36:00Z	4.489
2014-09-12T07:42:00Z	4.534
2014-09-12T07:48:00Z	4.546
2014-09-12T07:54:00Z	4.53
2014-09-12T08:00:00Z	4.529
2014-09-12T08:06:00Z	4.528
2014-09-12T08:12:00Z	4.54
2014-09-12T08:18:00Z	4.54
2014-09-12T08:24:00Z	4.569
2014-09-12T08:30:00Z	4.548
2014-09-12T08:36:00Z	4.561
2014-09-12T08:42:00Z	4.506
2014-09-12T08:48:00Z	4.557
2014-09-12T08:54:00Z	4.556
2014-09-12T09:00:00Z	4.568
2014-09-12T09:06:00Z	4.565
2014-09-12T09:12:00Z	4.567
2014-09-12T09:18:00Z	4.567
2014-09-12T09:24:00Z	4.572
2014-09-12T09:30:00Z	4.585
2014-09-12T09:36:00Z	4.593
2014-09-12T09:42:00Z	4.6
2014-09-12T09:48:00Z	4.593
2014-09-12T09:54:00Z	4.578
2014-09-12T10:00:00Z	4.582
2014-09-12T10:06:00Z	4.567
2014-09-12T10:12:00Z	4.571
2014-09-12T10:18:00Z	4.557
2014-09-12T10:24:00Z	4.554
2014-09-12T10:30:00Z	4.557
2014-09-12T10:36:00Z	4.554
2014-09-12T10:42:00Z	4.544
2014-09-12T10:48:00Z	4.538
2014-09-12T10:54:00Z	4.535
2014-09-12T11:00:00Z	4.516
2014-09-12T11:06:00Z	4.516
2014-09-12T11:12:00Z	4.511
2014-09-12T11:18:00Z	4.501
2014-09-12T11:24:00Z	4.503
2014-09-12T11:30:00Z	4.496
2014-09-12T11:36:00Z	4.488
2014-09-12T11:42:00Z	4.47
2014-09-12T11:48:00Z	4.463
2014-09-12T11:54:00Z	4.468
2014-09-12T12:00:00Z	4.457
2014-09-12T12:06:00Z	4.43
2014-09-12T12:12:00Z	4.447
2014-09-12T12:18:00Z	4.439
2014-09-12T12:24:00Z	4.429
2014-09-12T12:30:00Z	4.417
2014-09-12T12:36:00Z	4.404
2014-09-12T12:42:00Z	4.402
2014-09-12T12:48:00Z	4.39
2014-09-12T12:54:00Z	4.381
2014-09-12T13:00:00Z	4.381
2014-09-12T13:06:00Z	4.377
2014-09-12T13:12:00Z	4.369
2014-09-12T13:18:00Z	4.359
2014-09-12T13:24:00Z	4.353
2014-09-12T13:30:00Z	4.346
2014-09-12T13:36:00Z	4.339
2014-09-12T13:42:00Z	4.346
2014-09-12T13:48:00Z	4.335
2014-09-12T13:54:00Z	4.33
2014-09-12T14:00:00Z	4.32
2014-09-12T14:06:00Z	4.294
2014-09-12T14:12:00Z	4.286
2014-09-12T14:18:00Z	4.277
2014-09-12T14:24:00Z	4.279
2014-09-12T14:30:00Z	4.273
2014-09-12T14:36:00Z	4.269
2014-09-12T14:42:00Z	4.262
2014-09-12T14:48:00Z	4.258
2014-09-12T14:54:00Z	4.261
2014-09-12T15:00:00Z	4.254
2014-09-12T15:06:00Z	4.252
2014-09-12T15:12:00Z	4.252
2014-09-12T15:18:00Z	4.25
2014-09-12T15:24:00Z	4.249
2014-09-12T15:30:00Z	4.232
2014-09-12T15:36:00Z	4.236
2014-09-12T15:42:00Z	4.227
2014-09-12T15:48:00Z	4.25
2014-09-12T15:54:00Z	4.234
2014-09-12T16:00:00Z	4.242
2014-09-12T16:06:00Z	4.188
2014-09-12T16:12:00Z	4.25
2014-09-12T16:18:00Z	4.246
2014-09-12T16:24:00Z	4.232
2014-09-12T16:30:00Z	4.243
2014-09-12T16:36:00Z	4.252
2014-09-12T16:42:00Z	4.234
2014-09-12T16:48:00Z	4.251
2014-09-12T16:54:00Z	4.23
2014-09-12T17:00:00Z	4.228
2014-09-12T17:06:00Z	4.245
2014-09-12T17:12:00Z	4.254
2014-09-12T17:18:00Z	4.265
2014-09-12T17:24:00Z	4.268
2014-09-12T17:30:00Z	4.271
2014-09-12T17:36:00Z	4.265
2014-09-12T17:42:00Z	4.269
2014-09-12T17:48:00Z	4.263
2014-09-12T17:54:00Z	4.286
2014-09-12T18:00:00Z	4.291
2014-09-12T18:06:00Z	4.314
2014-09-12T18:12:00Z	4.308
2014-09-12T18:18:00Z	4.317
2014-09-12T18:24:00Z	4.329
2014-09-12T18:30:00Z	4.351
2014-09-12T18:36:00Z	4.337
2014-09-12T18:42:00Z	4.32
2014-09-12T18:48:00Z	4.327
2014-09-12T18:54:00Z	4.372
2014-09-12T19:00:00Z	4.35
2014-09-12T19:06:00Z	4.359
2014-09-12T19:12:00Z	4.364
2014-09-12T19:18:00Z	4.312
2014-09-12T19:24:00Z	4.353
2014-09-12T19:30:00Z	4.356
2014-09-12T19:36:00Z	4.345
2014-09-12T19:42:00Z	4.334
2014-09-12T19:48:00Z	4.316
2014-09-12T19:54:00Z	4.329
2014-09-12T20:00:00Z	4.312
2014-09-12T20:06:00Z	4.348
2014-09-12T20:12:00Z	4.354
2014-09-12T20:18:00Z	4.367
2014-09-12T20:24:00Z	4.374
2014-09-12T20:30:00Z	4.38
2014-09-12T20:36:00Z	4.39
2014-09-12T20:42:00Z	4.381
2014-09-12T20:48:00Z	4.405
2014-09-12T20:54:00Z	4.416
2014-09-12T21:00:00Z	4.422
2014-09-12T21:06:00Z	4.446
2014-09-12T21:12:00Z	4.453
2014-09-12T21:18:00Z	4.446
2014-09-12T21:24:00Z	4.451
2014-09-12T21:30:00Z	4.472
2014-09-12T21:36:00Z	4.472
2014-09-12T21:42:00Z	4.469
2014-09-12T21:48:00Z	4.482
2014-09-12T21:54:00Z	4.488
2014-09-12T22:00:00Z	4.492
2014-09-12T22:06:00Z	4.489
2014-09-12T22:12:00Z	4.507
2014-09-12T22:18:00Z	4.511
2014-09-12T22:24:00Z	4.499
2014-09-12T22:30:00Z	4.504
2014-09-12T22:36:00Z	4.505
2014-09-12T22:42:00Z	4.511
2014-09-12T22:48:00Z	4.496
2014-09-12T22:54:00Z	4.511
2014-09-12T23:00:00Z	4.521
2014-09-12T23:06:00Z	4.527
2014-09-12T23:12:00Z	4.517
2014-09-12T23:18:00Z	4.535
2014-09-12T23:24:00Z	4.53
2014-09-12T23:30:00Z	4.522
2014-09-12T23:36:00Z	4.507
2014-09-12T23:42:00Z	4.521
2014-09-12T23:48:00Z	4.526
2014-09-12T23:54:00Z	4.463
2014-09-13T00:00:00Z	4.522
2014-09-13T00:06:00Z	4.53
2014-09-13T00:12:00Z	4.537
2014-09-13T00:18:00Z	4.533
2014-09-13T00:24:00Z	4.536
2014-09-13T00:30:00Z	4.538
2014-09-13T00:36:00Z	4.533
2014-09-13T00:42:00Z	4.524
2014-09-13T00:48:00Z	4.527
2014-09-13T00:54:00Z	4.519
2014-09-13T01:00:00Z	4.526
2014-09-13T01:06:00Z	4.521
2014-09-13T01:12:00Z	4.523
2014-09-13T01:18:00Z	4.517
2014-09-13T01:24:00Z	4.517
2014-09-13T01:30:00Z	4.503
2014-09-13T01:36:00Z	4.462
2014-09-13T01:42:00Z	4.496
2014-09-13T01:48:00Z	4.501
2014-09-13T01:54:00Z	4.521
2014-09-13T02:00:00Z	4.517
2014-09-13T02:06:00Z	4.51
2014-09-13T02:12:00Z	4.515
2014-09-13T02:18:00Z	4.519
2014-09-13T02:24:00Z	4.522
2014-09-13T02:30:00Z	4.512
2014-09-13T02:36:00Z	4.501
2014-09-13T02:42:00Z	4.5
2014-09-13T02:48:00Z	4.511
2014-09-13T02:54:00Z	4.494
2014-09-13T03:00:00Z	4.476
2014-09-13T03:06:00Z	4.477
2014-09-13T03:12:00Z	4.486
2014-09-13T03:18:00Z	4.48
2014-09-13T03:24:00Z	4.447
2014-09-13T03:30:00Z	4.455
2014-09-13T03:36:00Z	4.462
2014-09-13T03:42:00Z	4.465
2014-09-13T03:48:00Z	4.45
2014-09-13T03:54:00Z	4.476
2014-09-13T04:00:00Z	4.457
2014-09-13T04:06:00Z	4.466
2014-09-13T04:12:00Z	4.469
2014-09-13T04:18:00Z	4.467
2014-09-13T04:24:00Z	4.443
2014-09-13T04:30:00Z	4.464
2014-09-13T04:36:00Z	4.455
2014-09-13T04:42:00Z	4.45
2014-09-13T04:48:00Z	4.443
2014-09-13T04:54:00Z	4.45
2014-09-13T05:00:00Z	4.432
2014-09-13T05:06:00Z	4.447
2014-09-13T05:12:00Z	4.443
2014-09-13T05:18:00Z	4.429
2014-09-13T05:24:00Z	4.434
2014-09-13T05:30:00Z	4.382
2014-09-13T05:36:00Z	4.429
2014-09-13T05:42:00Z	4.43
2014-09-13T05:48:00Z	4.425
2014-09-13T05:54:00Z	4.42
2014-09-13T06:00:00Z	4.434
2014-09-13T06:06:00Z	4.429
2014-09-13T06:12:00Z	4.426
2014-09-13T06:18:00Z	4.419
2014-09-13T06:24:00Z	4.417
2014-09-13T06:30:00Z	4.415
2014-09-13T06:36:00Z	4.41
2014-09-13T06:42:00Z	4.408
2014-09-13T06:48:00Z	4.405
2014-09-13T06:54:00Z	4.422
2014-09-13T07:00:00Z	4.429
2014-09-13T07:06:00Z	4.434
2014-09-13T07:12:00Z	4.432
2014-09-13T07:18:00Z	4.428
2014-09-13T07:24:00Z	4.437
2014-09-13T07:30:00Z	4.383
2014-09-13T07:36:00Z	4.432
2014-09-13T07:42:00Z	4.429
2014-09-13T07:48:00Z	4.42
2014-09-13T07:54:00Z	4.421
2014-09-13T08:00:00Z	4.423
2014-09-13T08:06:00Z	4.393
2014-09-13T08:12:00Z	4.429
2014-09-13T08:18:00Z	4.426
2014-09-13T08:24:00Z	4.417
2014-09-13T08:30:00Z	4.426
2014-09-13T08:36:00Z	4.412
2014-09-13T08:42:00Z	4.432
2014-09-13T08:48:00Z	4.417
2014-09-13T08:54:00Z	4.414
2014-09-13T09:00:00Z	4.42
2014-09-13T09:06:00Z	4.406
2014-09-13T09:12:00Z	4.418
2014-09-13T09:18:00Z	4.416
2014-09-13T09:24:00Z	4.416
2014-09-13T09:30:00Z	4.416
2014-09-13T09:36:00Z	4.41
2014-09-13T09:42:00Z	4.421
2014-09-13T09:48:00Z	4.415
2014-09-13T09:54:00Z	4.416
2014-09-13T10:00:00Z	4.403
2014-09-13T10:06:00Z	4.39
2014-09-13T10:12:00Z	4.395
2014-09-13T10:18:00Z	4.39
2014-09-13T10:24:00Z	4.385
2014-09-13T10:30:00Z	4.391
2014-09-13T10:36:00Z	4.405
2014-09-13T10:42:00Z	4.397
2014-09-13T10:48:00Z	4.362
2014-09-13T10:54:00Z	4.376
2014-09-13T11:00:00Z	4.372
2014-09-13T11:06:00Z	4.359
2014-09-13T11:12:00Z	4.374
2014-09-13T11:18:00Z	4.373
2014-09-13T11:24:00Z	4.364
2014-09-13T11:30:00Z	4.358
2014-09-13T11:36:00Z	4.358
2014-09-13T11:42:00Z	4.351
2014-09-13T11:48:00Z	4.353
2014-09-13T11:54:00Z	4.346
2014-09-13T12:00:00Z	4.343
2014-09-13T12:06:00Z	4.346
2014-09-13T12:12:00Z	4.341
2014-09-13T12:18:00Z	4.33
2014-09-13T12:24:00Z	4.333
2014-09-13T12:30:00Z	4.334
2014-09-13T12:36:00Z	4.333
2014-09-13T12:42:00Z	4.334
2014-09-13T12:48:00Z	4.326
2014-09-13T12:54:00Z	4.336
2014-09-13T13:00:00Z	4.33
2014-09-13T13:06:00Z	4.324
2014-09-13T13:12:00Z	4.307
2014-09-13T13:18:00Z	4.261
2014-09-13T13:24:00Z	4.31
2014-09-13T13:30:00Z	4.31
2014-09-13T13:36:00Z	4.311
2014-09-13T13:42:00Z	4.304
2014-09-13T13:48:00Z	4.303
2014-09-13T13:54:00Z	4.299
2014-09-13T14:00:00Z	4.307
2014-09-13T14:06:00Z	4.303
2014-09-13T14:12:00Z	4.297
2014-09-13T14:18:00Z	4.284
2014-09-13T14:24:00Z	4.286
2014-09-13T14:30:00Z	4.258
2014-09-13T14:36:00Z	4.275
2014-09-13T14:42:00Z	4.271
2014-09-13T14:48:00Z	4.179
2014-09-13T14:54:00Z	4.245
2014-09-13T15:00:00Z	4.246
2014-09-13T15:06:00Z	4.232
2014-09-13T15:12:00Z	4.22
2014-09-13T15:18:00Z	4.217
2014-09-13T15:24:00Z	4.208
2014-09-13T15:30:00Z	4.212
2014-09-13T15:36:00Z	4.207
2014-09-13T15:42:00Z	4.206
2014-09-13T15:48:00Z	4.202
2014-09-13T15:54:00Z	4.207
2014-09-13T16:00:00Z	4.206
2014-09-13T16:06:00Z	4.202
2014-09-13T16:12:00Z	4.208
2014-09-13T16:18:00Z	4.201
2014-09-13T16:24:00Z	4.206
2014-09-13T16:30:00Z	4.192
2014-09-13T16:36:00Z	4.2
2014-09-13T16:42:00Z	4.183
2014-09-13T16:48:00Z	4.198
2014-09-13T16:54:00Z	4.078
2014-09-13T17:00:00Z	4.186
2014-09-13T17:06:00Z	4.175
2014-09-13T17:12:00Z	4.167
2014-09-13T17:18:00Z	4.17
2014-09-13T17:24:00Z	4.178
2014-09-13T17:30:00Z	4.174
2014-09-13T17:36:00Z	4.154
2014-09-13T17:42:00Z	4.176
2014-09-13T17:48:00Z	4.177
2014-09-13T17:54:00Z	4.171
2014-09-13T18:00:00Z	4.161
2014-09-13T18:06:00Z	4.15
2014-09-13T18:12:00Z	4.143
2014-09-13T18:18:00Z	4.157
2014-09-13T18:24:00Z	4.148
2014-09-13T18:30:00Z	4.122
2014-09-13T18:36:00Z	4.16
2014-09-13T18:42:00Z	4.163
2014-09-13T18:48:00Z	4.182
2014-09-13T18:54:00Z	4.19
2014-09-13T19:00:00Z	4.194
2014-09-13T19:06:00Z	4.195
2014-09-13T19:12:00Z	4.189
2014-09-13T19:18:00Z	4.206
2014-09-13T19:24:00Z	4.204
2014-09-13T19:30:00Z	4.204
2014-09-13T19:36:00Z	4.222
2014-09-13T19:42:00Z	4.226
2014-09-13T19:48:00Z	4.238
2014-09-13T19:54:00Z	4.239
2014-09-13T20:00:00Z	4.244
2014-09-13T20:06:00Z	4.259
2014-09-13T20:12:00Z	4.204
2014-09-13T20:18:00Z	4.257
2014-09-13T20:24:00Z	4.263
2014-09-13T20:30:00Z	4.255
2014-09-13T20:36:00Z	4.286
2014-09-13T20:42:00Z	4.299
2014-09-13T20:48:00Z	4.316
2014-09-13T20:54:00Z	4.316
2014-09-13T21:00:00Z	4.327
2014-09-13T21:06:00Z	4.315
2014-09-13T21:12:00Z	4.341
2014-09-13T21:18:00Z	4.325
2014-09-13T21:24:00Z	4.358
2014-09-13T21:30:00Z	4.369
2014-09-13T21:36:00Z	4.362
2014-09-13T21:42:00Z	4.387
2014-09-13T21:48:00Z	4.396
2014-09-13T21:54:00Z	4.418
2014-09-13T22:00:00Z	4.424
2014-09-13T22:06:00Z	4.433
2014-09-13T22:12:00Z	4.43
2014-09-13T22:18:00Z	4.444
2014-09-13T22:24:00Z	4.442
2014-09-13T22:30:00Z	4.445
2014-09-13T22:36:00Z	4.444
2014-09-13T22:42:00Z	4.413
2014-09-13T22:48:00Z	4.444
2014-09-13T22:54:00Z	4.434
2014-09-13T23:00:00Z	4.439
2014-09-13T23:06:00Z	4.42
2014-09-13T23:12:00Z	4.433
2014-09-13T23:18:00Z	4.436
2014-09-13T23:24:00Z	4.4
2014-09-13T23:30:00Z	4.432
2014-09-13T23:36:00Z	4.425
2014-09-13T23:42:00Z	4.429
2014-09-13T23:48:00Z	4.424
2014-09-13T23:54:00Z	4.427
2014-09-14T00:00:00Z	4.44
2014-09-14T00:06:00Z	4.425
2014-09-14T00:12:00Z	4.447
2014-09-14T00:18:00Z	4.452
2014-09-14T00:24:00Z	4.439
2014-09-14T00:30:00Z	4.469
2014-09-14T00:36:00Z	4.481
2014-09-14T00:42:00Z	4.49
2014-09-14T00:48:00Z	4.502
2014-09-14T00:54:00Z	4.512
2014-09-14T01:00:00Z	4.521
2014-09-14T01:06:00Z	4.516
2014-09-14T01:12:00Z	4.529
2014-09-14T01:18:00Z	4.532
2014-09-14T01:24:00Z	4.544
2014-09-14T01:30:00Z	4.543
2014-09-14T01:36:00Z	4.537
2014-09-14T01:42:00Z	4.536
2014-09-14T01:48:00Z	4.533
2014-09-14T01:54:00Z	4.539
2014-09-14T02:00:00Z	4.536
2014-09-14T02:06:00Z	4.538
2014-09-14T02:12:00Z	4.513
2014-09-14T02:18:00Z	4.49
2014-09-14T02:24:00Z	4.523
2014-09-14T02:30:00Z	4.516
2014-09-14T02:36:00Z	4.525
2014-09-14T02:42:00Z	4.51
2014-09-14T02:48:00Z	4.507
2014-09-14T02:54:00Z	4.512
2014-09-14T03:00:00Z	4.505
2014-09-14T03:06:00Z	4.491
2014-09-14T03:12:00Z	4.491
2014-09-14T03:18:00Z	4.492
2014-09-14T03:24:00Z	4.479
2014-09-14T03:30:00Z	4.486
2014-09-14T03:36:00Z	4.476
2014-09-14T03:42:00Z	4.471
2014-09-14T03:48:00Z	4.466
2014-09-14T03:54:00Z	4.469
2014-09-14T04:00:00Z	4.466
2014-09-14T04:06:00Z	4.463
2014-09-14T04:12:00Z	4.475
2014-09-14T04:18:00Z	4.469
2014-09-14T04:24:00Z	4.447
2014-09-14T04:30:00Z	4.456
2014-09-14T04:36:00Z	4.485
2014-09-14T04:42:00Z	4.49
2014-09-14T04:48:00Z	4.512
2014-09-14T04:54:00Z	4.509
2014-09-14T05:00:00Z	4.512
2014-09-14T05:06:00Z	4.499
2014-09-14T05:12:00Z	4.499
2014-09-14T05:18:00Z	4.501
2014-09-14T05:24:00Z	4.491
2014-09-14T05:30:00Z	4.484
2014-09-14T05:36:00Z	4.489
2014-09-14T05:42:00Z	4.476
2014-09-14T05:48:00Z	4.46
2014-09-14T05:54:00Z	4.458
2014-09-14T06:00:00Z	4.454
2014-09-14T06:06:00Z	4.442
2014-09-14T06:12:00Z	4.442
2014-09-14T06:18:00Z	4.431
2014-09-14T06:24:00Z	4.418
2014-09-14T06:30:00Z	4.427
2014-09-14T06:36:00Z	4.427
2014-09-14T06:42:00Z	4.422
2014-09-14T06:48:00Z	4.408
2014-09-14T06:54:00Z	4.429
2014-09-14T07:00:00Z	4.435
2014-09-14T07:06:00Z	4.439
2014-09-14T07:12:00Z	4.445
2014-09-14T07:18:00Z	4.454
2014-09-14T07:24:00Z	4.457
2014-09-14T07:30:00Z	4.475
2014-09-14T07:36:00Z	4.476
2014-09-14T07:42:00Z	4.489
2014-09-14T07:48:00Z	4.494
2014-09-14T07:54:00Z	4.505
2014-09-14T08:00:00Z	4.5
2014-09-14T08:06:00Z	4.526
2014-09-14T08:12:00Z	4.52
2014-09-14T08:18:00Z	4.534
2014-09-14T08:24:00Z	4.535
2014-09-14T08:30:00Z	4.539
2014-09-14T08:36:00Z	4.517
2014-09-14T08:42:00Z	4.537
2014-09-14T08:48:00Z	4.545
2014-09-14T08:54:00Z	4.554
2014-09-14T09:00:00Z	4.553
2014-09-14T09:06:00Z	4.55
2014-09-14T09:12:00Z	4.553
2014-09-14T09:18:00Z	4.547
2014-09-14T09:24:00Z	4.542
2014-09-14T09:30:00Z	4.538
2014-09-14T09:36:00Z	4.541
2014-09-14T09:42:00Z	4.533
2014-09-14T09:48:00Z	4.528
2014-09-14T09:54:00Z	4.521
2014-09-14T10:00:00Z	4.523
2014-09-14T10:06:00Z	4.509
2014-09-14T10:12:00Z	4.515
2014-09-14T10:18:00Z	4.509
2014-09-14T10:24:00Z	4.514
2014-09-14T10:30:00Z	4.515
2014-09-14T10:36:00Z	4.512
2014-09-14T10:42:00Z	4.509
2014-09-14T10:48:00Z	4.505
2014-09-14T10:54:00Z	4.514
2014-09-14T11:00:00Z	4.532
2014-09-14T11:06:00Z	4.499
2014-09-14T11:12:00Z	4.532
2014-09-14T11:18:00Z	4.538
2014-09-14T11:24:00Z	4.545
2014-09-14T11:30:00Z	4.538
2014-09-14T11:36:00Z	4.537
2014-09-14T11:42:00Z	4.532
2014-09-14T11:48:00Z	4.526
2014-09-14T11:54:00Z	4.527
2014-09-14T12:00:00Z	4.541
2014-09-14T12:06:00Z	4.533
2014-09-14T12:12:00Z	4.533
2014-09-14T12:18:00Z	4.538
2014-09-14T12:24:00Z	4.534
2014-09-14T12:30:00Z	4.529
2014-09-14T12:36:00Z	4.525
2014-09-14T12:42:00Z	4.525
2014-09-14T12:48:00Z	4.502
2014-09-14T12:54:00Z	4.505
2014-09-14T13:00:00Z	4.513
2014-09-14T13:06:00Z	4.514
2014-09-14T13:12:00Z	4.502
2014-09-14T13:18:00Z	4.498
2014-09-14T13:24:00Z	4.499
2014-09-14T13:30:00Z	4.492
2014-09-14T13:36:00Z	4.477
2014-09-14T13:42:00Z	4.462
2014-09-14T13:48:00Z	4.458
2014-09-14T13:54:00Z	4.45
2014-09-14T14:00:00Z	4.432
2014-09-14T14:06:00Z	4.364
2014-09-14T14:12:00Z	4.347
2014-09-14T14:18:00Z	4.403
2014-09-14T14:24:00Z	4.393
2014-09-14T14:30:00Z	4.39
2014-09-14T14:36:00Z	4.369
2014-09-14T14:42:00Z	4.371
2014-09-14T14:48:00Z	4.357
2014-09-14T14:54:00Z	4.347
2014-09-14T15:00:00Z	4.34
2014-09-14T15:06:00Z	4.334
2014-09-14T15:12:00Z	4.339
2014-09-14T15:18:00Z	4.332
2014-09-14T15:24:00Z	4.332
2014-09-14T15:30:00Z	4.334
2014-09-14T15:36:00Z	4.323
2014-09-14T15:42:00Z	4.329
2014-09-14T15:48:00Z	4.322
2014-09-14T15:54:00Z	4.324
2014-09-14T16:00:00Z	4.313
2014-09-14T16:06:00Z	4.322
2014-09-14T16:12:00Z	4.315
2014-09-14T16:18:00Z	4.32
2014-09-14T16:24:00Z	4.328
2014-09-14T16:30:00Z	4.314
2014-09-14T16:36:00Z	4.311
2014-09-14T16:42:00Z	4.316
2014-09-14T16:48:00Z	4.317
2014-09-14T16:54:00Z	4.297
2014-09-14T17:00:00Z	4.297
2014-09-14T17:06:00Z	4.298
2014-09-14T17:12:00Z	4.305
2014-09-14T17:18:00Z	4.289
2014-09-14T17:24:00Z	4.26
2014-09-14T17:30:00Z	4.295
2014-09-14T17:36:00Z	4.283
2014-09-14T17:42:00Z	4.286
2014-09-14T17:48:00Z	4.269
2014-09-14T17:54:00Z	4.278
2014-09-14T18:00:00Z	4.268
2014-09-14T18:06:00Z	4.259
2014-09-14T18:12:00Z	4.253
2014-09-14T18:18:00Z	4.252
2014-09-14T18:24:00Z	4.279
2014-09-14T18:30:00Z	4.272
2014-09-14T18:36:00Z	4.23
2014-09-14T18:42:00Z	4.28
2014-09-14T18:48:00Z	4.294
2014-09-14T18:54:00Z	4.292
2014-09-14T19:00:00Z	4.304
2014-09-14T19:06:00Z	4.265
2014-09-14T19:12:00Z	4.294
2014-09-14T19:18:00Z	4.3
2014-09-14T19:24:00Z	4.303
2014-09-14T19:30:00Z	4.315
2014-09-14T19:36:00Z	4.308
2014-09-14T19:42:00Z	4.297
2014-09-14T19:48:00Z	4.321
2014-09-14T19:54:00Z	4.318
2014-09-14T20:00:00Z	4.316
2014-09-14T20:06:00Z	4.312
2014-09-14T20:12:00Z	4.292
2014-09-14T20:18:00Z	4.315
2014-09-14T20:24:00Z	4.291
2014-09-14T20:30:00Z	4.328
2014-09-14T20:36:00Z	4.33
2014-09-14T20:42:00Z	4.341
2014-09-14T20:48:00Z	4.348
2014-09-14T20:54:00Z	4.338
2014-09-14T21:00:00Z	4.354
2014-09-14T21:06:00Z	4.341
2014-09-14T21:12:00Z	4.354
2014-09-14T21:18:00Z	4.357
2014-09-14T21:24:00Z	4.369
2014-09-14T21:30:00Z	4.38
2014-09-14T21:36:00Z	4.392
2014-09-14T21:42:00Z	4.415
2014-09-14T21:48:00Z	4.416
2014-09-14T21:54:00Z	4.433
2014-09-14T22:00:00Z	4.437
2014-09-14T22:06:00Z	4.448
2014-09-14T22:12:00Z	4.457
2014-09-14T22:18:00Z	4.466
2014-09-14T22:24:00Z	4.471
2014-09-14T22:30:00Z	4.473
2014-09-14T22:36:00Z	4.475
2014-09-14T22:42:00Z	4.482
2014-09-14T22:48:00Z	4.48
2014-09-14T22:54:00Z	4.505
2014-09-14T23:00:00Z	4.509
2014-09-14T23:06:00Z	4.507
2014-09-14T23:12:00Z	4.507
2014-09-14T23:18:00Z	4.511
2014-09-14T23:24:00Z	4.513
2014-09-14T23:30:00Z	4.518
2014-09-14T23:36:00Z	4.513
2014-09-14T23:42:00Z	4.527
2014-09-14T23:48:00Z	4.532
2014-09-14T23:54:00Z	4.534
2014-09-15T00:00:00Z	4.541
2014-09-15T00:06:00Z	4.542
2014-09-15T00:12:00Z	4.553
2014-09-15T00:18:00Z	4.549
2014-09-15T00:24:00Z	4.54
2014-09-15T00:30:00Z	4.555
2014-09-15T00:36:00Z	4.554
2014-09-15T00:42:00Z	4.552
2014-09-15T00:48:00Z	4.571
2014-09-15T00:54:00Z	4.558
2014-09-15T01:00:00Z	4.558
2014-09-15T01:06:00Z	4.561
2014-09-15T01:12:00Z	4.533
2014-09-15T01:18:00Z	4.559
2014-09-15T01:24:00Z	4.554
2014-09-15T01:30:00Z	4.56
2014-09-15T01:36:00Z	4.565
2014-09-15T01:42:00Z	4.571
2014-09-15T01:48:00Z	4.57
2014-09-15T01:54:00Z	4.575
2014-09-15T02:00:00Z	4.582
2014-09-15T02:06:00Z	4.58
2014-09-15T02:12:00Z	4.577
2014-09-15T02:18:00Z	4.573
2014-09-15T02:24:00Z	4.572
2014-09-15T02:30:00Z	4.578
2014-09-15T02:36:00Z	4.585
2014-09-15T02:42:00Z	4.58
2014-09-15T02:48:00Z	4.586
2014-09-15T02:54:00Z	4.579
2014-09-15T03:00:00Z	4.582
2014-09-15T03:06:00Z	4.596
2014-09-15T03:12:00Z	4.598
2014-09-15T03:18:00Z	4.589
2014-09-15T03:24:00Z	4.594
2014-09-15T03:30:00Z	4.601
2014-09-15T03:36:00Z	4.6
2014-09-15T03:42:00Z	4.585
2014-09-15T03:48:00Z	4.608
2014-09-15T03:54:00Z	4.561
2014-09-15T04:00:00Z	4.598
2014-09-15T04:06:00Z	4.586
2014-09-15T04:12:00Z	4.58
2014-09-15T04:18:00Z	4.589
2014-09-15T04:24:00Z	4.601
2014-09-15T04:30:00Z	4.582
2014-09-15T04:36:00Z	4.588
2014-09-15T04:42:00Z	4.591
2014-09-15T04:48:00Z	4.589
2014-09-15T04:54:00Z	4.587
2014-09-15T05:00:00Z	4.59
2014-09-15T05:06:00Z	4.59
2014-09-15T05:12:00Z	4.602
2014-09-15T05:18:00Z	4.602
2014-09-15T05:24:00Z	4.599
2014-09-15T05:30:00Z	4.589
2014-09-15T05:36:00Z	4.611
2014-09-15T05:42:00Z	4.62
2014-09-15T05:48:00Z	4.622
2014-09-15T05:54:00Z	4.639
2014-09-15T06:00:00Z	4.63
2014-09-15T06:06:00Z	4.635
2014-09-15T06:12:00Z	4.647
2014-09-15T06:18:00Z	4.64
2014-09-15T06:24:00Z	4.657
2014-09-15T06:30:00Z	4.642
2014-09-15T06:36:00Z	4.666
2014-09-15T06:42:00Z	4.652
2014-09-15T06:48:00Z	4.673
2014-09-15T06:54:00Z	4.656
2014-09-15T07:00:00Z	4.673
2014-09-15T07:06:00Z	4.657
2014-09-15T07:12:00Z	4.68
2014-09-15T07:18:00Z	4.685
2014-09-15T07:24:00Z	4.687
2014-09-15T07:30:00Z	4.687
2014-09-15T07:36:00Z	4.685
2014-09-15T07:42:00Z	4.68
2014-09-15T07:48:00Z	4.695
2014-09-15T07:54:00Z	4.689
2014-09-15T08:00:00Z	4.687
2014-09-15T08:06:00Z	4.691
2014-09-15T08:12:00Z	4.687
2014-09-15T08:18:00Z	4.688
2014-09-15T08:24:00Z	4.701
2014-09-15T08:30:00Z	4.7
2014-09-15T08:36:00Z	4.688
2014-09-15T08:42:00Z	4.692
2014-09-15T08:48:00Z	4.7
2014-09-15T08:54:00Z	4.707
2014-09-15T09:00:00Z	4.704
2014-09-15T09:06:00Z	4.693
2014-09-15T09:12:00Z	4.707
2014-09-15T09:18:00Z	4.706
2014-09-15T09:24:00Z	4.695
2014-09-15T09:30:00Z	4.722
2014-09-15T09:36:00Z	4.713
2014-09-15T09:42:00Z	4.692
2014-09-15T09:48:00Z	4.708
2014-09-15T09:54:00Z	4.715
2014-09-15T10:00:00Z	4.707
2014-09-15T10:06:00Z	4.671
2014-09-15T10:12:00Z	4.679
2014-09-15T10:18:00Z	4.7
2014-09-15T10:24:00Z	4.702
2014-09-15T10:30:00Z	4.698
2014-09-15T10:36:00Z	4.699
2014-09-15T10:42:00Z	4.689
2014-09-15T10:48:00Z	4.691
2014-09-15T10:54:00Z	4.689
2014-09-15T11:00:00Z	4.676
2014-09-15T11:06:00Z	4.686
2014-09-15T11:12:00Z	4.691
2014-09-15T11:18:00Z	4.659
2014-09-15T11:24:00Z	4.675
2014-09-15T11:30:00Z	4.675
2014-09-15T11:36:00Z	4.667
2014-09-15T11:42:00Z	4.675
2014-09-15T11:48:00Z	4.675
2014-09-15T11:54:00Z	4.676
2014-09-15T12:00:00Z	4.667
2014-09-15T12:06:00Z	4.671
2014-09-15T12:12:00Z	4.668
2014-09-15T12:18:00Z	4.654
2014-09-15T12:24:00Z	4.652
2014-09-15T12:30:00Z	4.652
2014-09-15T12:36:00Z	4.658
2014-09-15T12:42:00Z	4.631
2014-09-15T12:48:00Z	4.639
2014-09-15T12:54:00Z	4.623
2014-09-15T13:00:00Z	4.628
2014-09-15T13:06:00Z	4.622
2014-09-15T13:12:00Z	4.61
2014-09-15T13:18:00Z	4.609
2014-09-15T13:24:00Z	4.608
2014-09-15T13:30:00Z	4.593
2014-09-15T13:36:00Z	4.592
2014-09-15T13:42:00Z	4.59
2014-09-15T13:48:00Z	4.587
2014-09-15T13:54:00Z	4.575
2014-09-15T14:00:00Z	4.586
2014-09-15T14:06:00Z	4.556
2014-09-15T14:12:00Z	4.583
2014-09-15T14:18:00Z	4.558
2014-09-15T14:24:00Z	4.566
2014-09-15T14:30:00Z	4.532
2014-09-15T14:36:00Z	4.477
2014-09-15T14:42:00Z	4.542
2014-09-15T14:48:00Z	4.531
2014-09-15T14:54:00Z	4.517
2014-09-15T15:00:00Z	4.509
2014-09-15T15:06:00Z	4.503
2014-09-15T15:12:00Z	4.5
2014-09-15T15:18:00Z	4.488
2014-09-15T15:24:00Z	4.478
2014-09-15T15:30:00Z	4.483
2014-09-15T15:36:00Z	4.473
2014-09-15T15:42:00Z	4.484
2014-09-15T15:48:00Z	4.456
2014-09-15T15:54:00Z	4.4
2014-09-15T16:00:00Z	4.444
2014-09-15T16:06:00Z	4.445
2014-09-15T16:12:00Z	4.438
2014-09-15T16:18:00Z	4.417
2014-09-15T16:24:00Z	4.419
2014-09-15T16:30:00Z	4.435
2014-09-15T16:36:00Z	4.337
2014-09-15T16:42:00Z	4.395
2014-09-15T16:48:00Z	4.414
2014-09-15T16:54:00Z	4.359
2014-09-15T17:00:00Z	4.383
2014-09-15T17:06:00Z	4.377
2014-09-15T17:12:00Z	4.376
2014-09-15T17:18:00Z	4.374
2014-09-15T17:24:00Z	4.357
2014-09-15T17:30:00Z	4.363
2014-09-15T17:36:00Z	4.36
2014-09-15T17:42:00Z	4.357
2014-09-15T17:48:00Z	4.346
2014-09-15T17:54:00Z	4.346
2014-09-15T18:00:00Z	4.348
2014-09-15T18:06:00Z	4.343
2014-09-15T18:12:00Z	4.33
2014-09-15T18:18:00Z	4.328
2014-09-15T18:24:00Z	4.334
2014-09-15T18:30:00Z	4.335
2014-09-15T18:36:00Z	4.333
2014-09-15T18:42:00Z	4.308
2014-09-15T18:48:00Z	4.32
2014-09-15T18:54:00Z	4.321
2014-09-15T19:00:00Z	4.337
2014-09-15T19:06:00Z	4.288
2014-09-15T19:12:00Z	4.329
2014-09-15T19:18:00Z	4.303
2014-09-15T19:24:00Z	4.321
2014-09-15T19:30:00Z	4.307
2014-09-15T19:36:00Z	4.326
2014-09-15T19:42:00Z	4.317
2014-09-15T19:48:00Z	4.315
2014-09-15T19:54:00Z	4.311
2014-09-15T20:00:00Z	4.327
2014-09-15T20:06:00Z	4.323
2014-09-15T20:12:00Z	4.331
2014-09-15T20:18:00Z	4.313
2014-09-15T20:24:00Z	4.353
2014-09-15T20:30:00Z	4.356
2014-09-15T20:36:00Z	4.34
2014-09-15T20:42:00Z	4.276
2014-09-15T20:48:00Z	4.346
2014-09-15T20:54:00Z	4.302
2014-09-15T21:00:00Z	4.363
2014-09-15T21:06:00Z	4.373
2014-09-15T21:12:00Z	4.367
2014-09-15T21:18:00Z	4.368
2014-09-15T21:24:00Z	4.376
2014-09-15T21:30:00Z	4.391
2014-09-15T21:36:00Z	4.391
2014-09-15T21:42:00Z	4.405
2014-09-15T21:48:00Z	4.438
2014-09-15T21:54:00Z	4.425
2014-09-15T22:00:00Z	4.444
2014-09-15T22:06:00Z	4.451
2014-09-15T22:12:00Z	4.47
2014-09-15T22:18:00Z	4.448
2014-09-15T22:24:00Z	4.475
2014-09-15T22:30:00Z	4.47
2014-09-15T22:36:00Z	4.456
2014-09-15T22:42:00Z	4.5
2014-09-15T22:48:00Z	4.503
2014-09-15T22:54:00Z	4.501
2014-09-15T23:00:00Z	4.517
2014-09-15T23:06:00Z	4.514
2014-09-15T23:12:00Z	4.53
2014-09-15T23:18:00Z	4.523
2014-09-15T23:24:00Z	4.546
2014-09-15T23:30:00Z	4.546
2014-09-15T23:36:00Z	4.554
2014-09-15T23:42:00Z	4.553
2014-09-15T23:48:00Z	4.562
2014-09-15T23:54:00Z	4.584
2014-09-16T00:00:00Z	4.579
2014-09-16T00:06:00Z	4.608
2014-09-16T00:12:00Z	4.599
2014-09-16T00:18:00Z	4.615
2014-09-16T00:24:00Z	4.622
2014-09-16T00:30:00Z	4.625
2014-09-16T00:36:00Z	4.627
2014-09-16T00:42:00Z	4.642
2014-09-16T00:48:00Z	4.605
2014-09-16T00:54:00Z	4.653
2014-09-16T01:00:00Z	4.649
2014-09-16T01:06:00Z	4.652
2014-09-16T01:12:00Z	4.652
2014-09-16T01:18:00Z	4.667
2014-09-16T01:24:00Z	4.666
2014-09-16T01:30:00Z	4.66
2014-09-16T01:36:00Z	4.669
2014-09-16T01:42:00Z	4.667
2014-09-16T01:48:00Z	4.677
2014-09-16T01:54:00Z	4.648
2014-09-16T02:00:00Z	4.679
2014-09-16T02:06:00Z	4.671
2014-09-16T02:12:00Z	4.679
2014-09-16T02:18:00Z	4.681
2014-09-16T02:24:00Z	4.677
2014-09-16T02:30:00Z	4.669
2014-09-16T02:36:00Z	4.672
2014-09-16T02:42:00Z	4.679
2014-09-16T02:48:00Z	4.679
2014-09-16T02:54:00Z	4.674
2014-09-16T03:00:00Z	4.675
2014-09-16T03:06:00Z	4.683
2014-09-16T03:12:00Z	4.68
2014-09-16T03:18:00Z	4.691
2014-09-16T03:24:00Z	4.683
2014-09-16T03:30:00Z	4.687
2014-09-16T03:36:00Z	4.69
2014-09-16T03:42:00Z	4.687
2014-09-16T03:48:00Z	4.687
2014-09-16T03:54:00Z	4.685
2014-09-16T04:00:00Z	4.685
2014-09-16T04:06:00Z	4.688
2014-09-16T04:12:00Z	4.694
2014-09-16T04:18:00Z	4.696
2014-09-16T04:24:00Z	4.704
2014-09-16T04:30:00Z	4.695
2014-09-16T04:36:00Z	4.702
2014-09-16T04:42:00Z	4.707
2014-09-16T04:48:00Z	4.663
2014-09-16T04:54:00Z	4.7
2014-09-16T05:00:00Z	4.709
2014-09-16T05:06:00Z	4.716
2014-09-16T05:12:00Z	4.71
2014-09-16T05:18:00Z	4.712
2014-09-16T05:24:00Z	4.706
2014-09-16T05:30:00Z	4.726
2014-09-16T05:36:00Z	4.724
2014-09-16T05:42:00Z	4.715
2014-09-16T05:48:00Z	4.716
2014-09-16T05:54:00Z	4.728
2014-09-16T06:00:00Z	4.714
2014-09-16T06:06:00Z	4.725
2014-09-16T06:12:00Z	4.713
2014-09-16T06:18:00Z	4.725
2014-09-16T06:24:00Z	4.736
2014-09-16T06:30:00Z	4.72
2014-09-16T06:36:00Z	4.714
2014-09-16T06:42:00Z	4.716
2014-09-16T06:48:00Z	4.719
2014-09-16T06:54:00Z	4.716
2014-09-16T07:00:00Z	4.711
2014-09-16T07:06:00Z	4.716
2014-09-16T07:12:00Z	4.702
2014-09-16T07:18:00Z	4.711
2014-09-16T07:24:00Z	4.68
2014-09-16T07:30:00Z	4.688
2014-09-16T07:36:00Z	4.691
2014-09-16T07:42:00Z	4.672
2014-09-16T07:48:00Z	4.661
2014-09-16T07:54:00Z	4.677
2014-09-16T08:00:00Z	4.681
2014-09-16T08:06:00Z	4.675
2014-09-16T08:12:00Z	4.679
2014-09-16T08:18:00Z	4.659
2014-09-16T08:24:00Z	4.672
2014-09-16T08:30:00Z	4.678
2014-09-16T08:36:00Z	4.68
2014-09-16T08:42:00Z	4.688
2014-09-16T08:48:00Z	4.66
2014-09-16T08:54:00Z	4.649
2014-09-16T09:00:00Z	4.652
2014-09-16T09:06:00Z	4.654
2014-09-16T09:12:00Z	4.644
2014-09-16T09:18:00Z	4.642
2014-09-16T09:24:00Z	4.631
2014-09-16T09:30:00Z	4.608
2014-09-16T09:36:00Z	4.637
2014-09-16T09:42:00Z	4.634
2014-09-16T09:48:00Z	4.633
2014-09-16T09:54:00Z	4.63
2014-09-16T10:00:00Z	4.62
2014-09-16T10:06:00Z	4.596
2014-09-16T10:12:00Z	4.607
2014-09-16T10:18:00Z	4.601
2014-09-16T10:24:00Z	4.588
2014-09-16T10:30:00Z	4.592
2014-09-16T10:36:00Z	4.592
2014-09-16T10:42:00Z	4.586
2014-09-16T10:48:00Z	4.581
2014-09-16T10:54:00Z	4.587
2014-09-16T11:00:00Z	4.592
2014-09-16T11:06:00Z	4.583
2014-09-16T11:12:00Z	4.593
2014-09-16T11:18:00Z	4.587
2014-09-16T11:24:00Z	4.597
2014-09-16T11:30:00Z	4.61
2014-09-16T11:36:00Z	4.593
2014-09-16T11:42:00Z	4.592
2014-09-16T11:48:00Z	4.581
2014-09-16T11:54:00Z	4.575
2014-09-16T12:00:00Z	4.591
2014-09-16T12:06:00Z	4.608
2014-09-16T12:12:00Z	4.596
2014-09-16T12:18:00Z	4.609
2014-09-16T12:24:00Z	4.599
2014-09-16T12:30:00Z	4.59
2014-09-16T12:36:00Z	4.581
2014-09-16T12:42:00Z	4.582
2014-09-16T12:48:00Z	4.566
2014-09-16T12:54:00Z	4.566
2014-09-16T13:00:00Z	4.55
2014-09-16T13:06:00Z	4.545
2014-09-16T13:12:00Z	4.541
2014-09-16T13:18:00Z	4.54
2014-09-16T13:24:00Z	4.516
2014-09-16T13:30:00Z	4.505
2014-09-16T13:36:00Z	4.477
2014-09-16T13:42:00Z	4.501
2014-09-16T13:48:00Z	4.505
2014-09-16T13:54:00Z	4.501
2014-09-16T14:00:00Z	4.477
2014-09-16T14:06:00Z	4.482
2014-09-16T14:12:00Z	4.488
2014-09-16T14:18:00Z	4.498
2014-09-16T14:24:00Z	4.489
2014-09-16T14:30:00Z	4.471
2014-09-16T14:36:00Z	4.469
2014-09-16T14:42:00Z	4.467
2014-09-16T14:48:00Z	4.451
2014-09-16T14:54:00Z	4.449
2014-09-16T15:00:00Z	4.439
2014-09-16T15:06:00Z	4.434
2014-09-16T15:12:00Z	4.432
2014-09-16T15:18:00Z	4.426
2014-09-16T15:24:00Z	4.415
2014-09-16T15:30:00Z	4.415
2014-09-16T15:36:00Z	4.407
2014-09-16T15:42:00Z	4.409
2014-09-16T15:48:00Z	4.41
2014-09-16T15:54:00Z	4.415
2014-09-16T16:00:00Z	4.411
2014-09-16T16:06:00Z	4.409
2014-09-16T16:12:00Z	4.413
2014-09-16T16:18:00Z	4.397
2014-09-16T16:24:00Z	4.394
2014-09-16T16:30:00Z	4.392
2014-09-16T16:36:00Z	4.391
2014-09-16T16:42:00Z	4.377
2014-09-16T16:48:00Z	4.36
2014-09-16T16:54:00Z	4.352
2014-09-16T17:00:00Z	4.35
2014-09-16T17:06:00Z	4.341
2014-09-16T17:12:00Z	4.335
2014-09-16T17:18:00Z	4.322
2014-09-16T17:24:00Z	4.304
2014-09-16T17:30:00Z	4.296
2014-09-16T17:36:00Z	4.298
2014-09-16T17:42:00Z	4.286
2014-09-16T17:48:00Z	4.271
2014-09-16T17:54:00Z	4.275
2014-09-16T18:00:00Z	4.271
2014-09-16T18:06:00Z	4.264
2014-09-16T18:12:00Z	4.259
2014-09-16T18:18:00Z	4.249
2014-09-16T18:24:00Z	4.251
2014-09-16T18:30:00Z	4.243
2014-09-16T18:36:00Z	4.245
2014-09-16T18:42:00Z	4.252
2014-09-16T18:48:00Z	4.247
2014-09-16T18:54:00Z	4.243
2014-09-16T19:00:00Z	4.235
2014-09-16T19:06:00Z	4.24
2014-09-16T19:12:00Z	4.235
2014-09-16T19:18:00Z	4.238
2014-09-16T19:24:00Z	4.238
2014-09-16T19:30:00Z	4.243
2014-09-16T19:36:00Z	4.245
2014-09-16T19:42:00Z	4.248
2014-09-16T19:48:00Z	4.201
2014-09-16T19:54:00Z	4.238
2014-09-16T20:00:00Z	4.244
2014-09-16T20:06:00Z	4.246
2014-09-16T20:12:00Z	4.248
2014-09-16T20:18:00Z	4.229
2014-09-16T20:24:00Z	4.229
2014-09-16T20:30:00Z	4.235
2014-09-16T20:36:00Z	4.231
2014-09-16T20:42:00Z	4.243
2014-09-16T20:48:00Z	4.237
2014-09-16T20:54:00Z	4.243
2014-09-16T21:00:00Z	4.24
2014-09-16T21:06:00Z	4.237
2014-09-16T21:12:00Z	4.244
2014-09-16T21:18:00Z	4.24
2014-09-16T21:24:00Z	4.26
2014-09-16T21:30:00Z	4.277
2014-09-16T21:36:00Z	4.277
2014-09-16T21:42:00Z	4.288
2014-09-16T21:48:00Z	4.287
2014-09-16T21:54:00Z	4.34
2014-09-16T22:00:00Z	4.342
2014-09-16T22:06:00Z	4.348
2014-09-16T22:12:00Z	4.338
2014-09-16T22:18:00Z	4.338
2014-09-16T22:24:00Z	4.344
2014-09-16T22:30:00Z	4.326
2014-09-16T22:36:00Z	4.316
2014-09-16T22:42:00Z	4.3
2014-09-16T22:48:00Z	4.302
2014-09-16T22:54:00Z	4.287
2014-09-16T23:00:00Z	4.226
2014-09-16T23:06:00Z	4.278
2014-09-16T23:12:00Z	4.267
2014-09-16T23:18:00Z	4.273
2014-09-16T23:24:00Z	4.27
2014-09-16T23:30:00Z	4.272
2014-09-16T23:36:00Z	4.287
2014-09-16T23:42:00Z	4.292
2014-09-16T23:48:00Z	4.309
2014-09-16T23:54:00Z	4.314
2014-09-17T00:00:00Z	4.326
2014-09-17T00:06:00Z	4.32
2014-09-17T00:12:00Z	4.328
2014-09-17T00:18:00Z	4.342
2014-09-17T00:24:00Z	4.359
2014-09-17T00:30:00Z	4.352
2014-09-17T00:36:00Z	4.377
2014-09-17T00:42:00Z	4.378
2014-09-17T00:48:00Z	4.391
2014-09-17T00:54:00Z	4.389
2014-09-17T01:00:00Z	4.401
2014-09-17T01:06:00Z	4.413
2014-09-17T01:12:00Z	4.424
2014-09-17T01:18:00Z	4.432
2014-09-17T01:24:00Z	4.426
2014-09-17T01:30:00Z	4.479
2014-09-17T01:36:00Z	4.49
2014-09-17T01:42:00Z	4.499
2014-09-17T01:48:00Z	4.527
2014-09-17T01:54:00Z	4.512
2014-09-17T02:00:00Z	4.53
2014-09-17T02:06:00Z	4.536
2014-09-17T02:12:00Z	4.53
2014-09-17T02:18:00Z	4.545
2014-09-17T02:24:00Z	4.545
2014-09-17T02:30:00Z	4.557
2014-09-17T02:36:00Z	4.546
2014-09-17T02:42:00Z	4.566
2014-09-17T02:48:00Z	4.558
2014-09-17T02:54:00Z	4.563
2014-09-17T03:00:00Z	4.52
2014-09-17T03:06:00Z	4.558
2014-09-17T03:12:00Z	4.558
2014-09-17T03:18:00Z	4.575
2014-09-17T03:24:00Z	4.586
2014-09-17T03:30:00Z	4.567
2014-09-17T03:36:00Z	4.583
2014-09-17T03:42:00Z	4.597
2014-09-17T03:48:00Z	4.599
2014-09-17T03:54:00Z	4.599
2014-09-17T04:00:00Z	4.61
2014-09-17T04:06:00Z	4.6
2014-09-17T04:12:00Z	4.61
2014-09-17T04:18:00Z	4.6
2014-09-17T04:24:00Z	4.608
2014-09-17T04:30:00Z	4.615
2014-09-17T04:36:00Z	4.616
2014-09-17T04:42:00Z	4.613
2014-09-17T04:48:00Z	4.619
2014-09-17T04:54:00Z	4.612
2014-09-17T05:00:00Z	4.61
2014-09-17T05:06:00Z	4.614
2014-09-17T05:12:00Z	4.622
2014-09-17T05:18:00Z	4.62
2014-09-17T05:24:00Z	4.629
2014-09-17T05:30:00Z	4.619
2014-09-17T05:36:00Z	4.629
2014-09-17T05:42:00Z	4.627
2014-09-17T05:48:00Z	4.636
2014-09-17T05:54:00Z	4.638
2014-09-17T06:00:00Z	4.628
2014-09-17T06:06:00Z	4.622
2014-09-17T06:12:00Z	4.62
2014-09-17T06:18:00Z	4.625
2014-09-17T06:24:00Z	4.612
2014-09-17T06:30:00Z	4.616
2014-09-17T06:36:00Z	4.618
2014-09-17T06:42:00Z	4.611
2014-09-17T06:48:00Z	4.611
2014-09-17T06:54:00Z	4.603
2014-09-17T07:00:00Z	4.607
2014-09-17T07:06:00Z	4.596
2014-09-17T07:12:00Z	4.6
2014-09-17T07:18:00Z	4.6
2014-09-17T07:24:00Z	4.59
2014-09-17T07:30:00Z	4.572
2014-09-17T07:36:00Z	4.613
2014-09-17T07:42:00Z	4.601
2014-09-17T07:48:00Z	4.608
2014-09-17T07:54:00Z	4.588
2014-09-17T08:00:00Z	4.613
2014-09-17T08:06:00Z	4.615
2014-09-17T08:12:00Z	4.608
2014-09-17T08:18:00Z	4.622
2014-09-17T08:24:00Z	4.618
2014-09-17T08:30:00Z	4.622
2014-09-17T08:36:00Z	4.63
2014-09-17T08:42:00Z	4.628
2014-09-17T08:48:00Z	4.633
2014-09-17T08:54:00Z	4.635
2014-09-17T09:00:00Z	4.624
2014-09-17T09:06:00Z	4.63
2014-09-17T09:12:00Z	4.648
2014-09-17T09:18:00Z	4.659
2014-09-17T09:24:00Z	4.645
2014-09-17T09:30:00Z	4.657
2014-09-17T09:36:00Z	4.642
2014-09-17T09:42:00Z	4.616
2014-09-17T09:48:00Z	4.611
2014-09-17T09:54:00Z	4.621
2014-09-17T10:00:00Z	4.604
2014-09-17T10:06:00Z	4.631
2014-09-17T10:12:00Z	4.629
2014-09-17T10:18:00Z	4.596
2014-09-17T10:24:00Z	4.633
2014-09-17T10:30:00Z	4.628
2014-09-17T10:36:00Z	4.63
2014-09-17T10:42:00Z	4.62
2014-09-17T10:48:00Z	4.642
2014-09-17T10:54:00Z	4.622
2014-09-17T11:00:00Z	4.628
2014-09-17T11:06:00Z	4.618
2014-09-17T11:12:00Z	4.631
2014-09-17T11:18:00Z	4.622
2014-09-17T11:24:00Z	4.637
2014-09-17T11:30:00Z	4.611
2014-09-17T11:36:00Z	4.615
2014-09-17T11:42:00Z	4.596
2014-09-17T11:48:00Z	4.617
2014-09-17T11:54:00Z	4.6
2014-09-17T12:00:00Z	4.614
2014-09-17T12:06:00Z	4.612
2014-09-17T12:12:00Z	4.605
2014-09-17T12:18:00Z	4.619
2014-09-17T12:24:00Z	4.608
2014-09-17T12:30:00Z	4.611
2014-09-17T12:36:00Z	4.608
2014-09-17T12:42:00Z	4.613
2014-09-17T12:48:00Z	4.596
2014-09-17T12:54:00Z	4.593
2014-09-17T13:00:00Z	4.584
2014-09-17T13:06:00Z	4.586
2014-09-17T13:12:00Z	4.588
2014-09-17T13:18:00Z	4.588
2014-09-17T13:24:00Z	4.575
2014-09-17T13:30:00Z	4.571
2014-09-17T13:36:00Z	4.559
2014-09-17T13:42:00Z	4.559
2014-09-17T13:48:00Z	4.561
2014-09-17T13:54:00Z	4.561
2014-09-17T14:00:00Z	4.549
2014-09-17T14:06:00Z	4.557
2014-09-17T14:12:00Z	4.575
2014-09-17T14:18:00Z	4.629
2014-09-17T14:24:00Z	4.66
2014-09-17T14:30:00Z	4.659
2014-09-17T14:36:00Z	4.643
2014-09-17T14:42:00Z	4.639
2014-09-17T14:48:00Z	4.648
2014-09-17T14:54:00Z	4.652
2014-09-17T15:00:00Z	4.623
2014-09-17T15:06:00Z	4.582
2014-09-17T15:12:00Z	4.568
2014-09-17T15:18:00Z	4.541
2014-09-17T15:24:00Z	4.493
2014-09-17T15:30:00Z	4.528
2014-09-17T15:36:00Z	4.51
2014-09-17T15:42:00Z	4.479
2014-09-17T15:48:00Z	4.422
2014-09-17T15:54:00Z	4.46
2014-09-17T16:00:00Z	4.45
2014-09-17T16:06:00Z	4.421
2014-09-17T16:12:00Z	4.435
2014-09-17T16:18:00Z	4.429
2014-09-17T16:24:00Z	4.426
2014-09-17T16:30:00Z	4.423
2014-09-17T16:36:00Z	4.414
2014-09-17T16:42:00Z	4.414
2014-09-17T16:48:00Z	4.413
2014-09-17T16:54:00Z	4.425
2014-09-17T17:00:00Z	4.425
2014-09-17T17:06:00Z	4.445
2014-09-17T17:12:00Z	4.445
2014-09-17T17:18:00Z	4.473
2014-09-17T17:24:00Z	4.469
2014-09-17T17:30:00Z	4.457
2014-09-17T17:36:00Z	4.456
2014-09-17T17:42:00Z	4.364
2014-09-17T17:48:00Z	4.42
2014-09-17T17:54:00Z	4.418
2014-09-17T18:00:00Z	4.406
2014-09-17T18:06:00Z	4.405
2014-09-17T18:12:00Z	4.386
2014-09-17T18:18:00Z	4.394
2014-09-17T18:24:00Z	4.374
2014-09-17T18:30:00Z	4.372
2014-09-17T18:36:00Z	4.362
2014-09-17T18:42:00Z	4.338
2014-09-17T18:48:00Z	4.288
2014-09-17T18:54:00Z	4.312
2014-09-17T19:00:00Z	4.305
2014-09-17T19:06:00Z	4.275
2014-09-17T19:12:00Z	4.288
2014-09-17T19:18:00Z	4.27
2014-09-17T19:24:00Z	4.265
2014-09-17T19:30:00Z	4.261
2014-09-17T19:36:00Z	4.253
2014-09-17T19:42:00Z	4.245
2014-09-17T19:48:00Z	4.246
2014-09-17T19:54:00Z	4.246
2014-09-17T20:00:00Z	4.242
2014-09-17T20:06:00Z	4.235
2014-09-17T20:12:00Z	4.247
2014-09-17T20:18:00Z	4.209
2014-09-17T20:24:00Z	4.244
2014-09-17T20:30:00Z	4.253
2014-09-17T20:36:00Z	4.239
2014-09-17T20:42:00Z	4.259
2014-09-17T20:48:00Z	4.274
2014-09-17T20:54:00Z	4.255
2014-09-17T21:00:00Z	4.272
2014-09-17T21:06:00Z	4.28
2014-09-17T21:12:00Z	4.272
2014-09-17T21:18:00Z	4.261
2014-09-17T21:24:00Z	4.276
2014-09-17T21:30:00Z	4.257
2014-09-17T21:36:00Z	4.268
2014-09-17T21:42:00Z	4.228
2014-09-17T21:48:00Z	4.247
2014-09-17T21:54:00Z	4.237
2014-09-17T22:00:00Z	4.215
2014-09-17T22:06:00Z	4.248
2014-09-17T22:12:00Z	4.264
2014-09-17T22:18:00Z	4.201
2014-09-17T22:24:00Z	4.252
2014-09-17T22:30:00Z	4.269
2014-09-17T22:36:00Z	4.252
2014-09-17T22:42:00Z	4.263
2014-09-17T22:48:00Z	4.269
2014-09-17T22:54:00Z	4.266
2014-09-17T23:00:00Z	4.283
2014-09-17T23:06:00Z	4.276
2014-09-17T23:12:00Z	4.276
2014-09-17T23:18:00Z	4.294
2014-09-17T23:24:00Z	4.287
2014-09-17T23:30:00Z	4.298
2014-09-17T23:36:00Z	4.298
2014-09-17T23:42:00Z	4.322
2014-09-17T23:48:00Z	4.311
2014-09-17T23:54:00Z	4.318
2014-09-18T00:00:00Z	4.311
2014-09-18T00:06:00Z	4.289
2014-09-18T00:12:00Z	4.335
2014-09-18T00:18:00Z	4.344
2014-09-18T00:24:00Z	4.338
2014-09-18T00:30:00Z	4.371
2014-09-18T00:36:00Z	4.384
2014-09-18T00:42:00Z	4.352
2014-09-18T00:48:00Z	4.407
2014-09-18T00:54:00Z	4.413
2014-09-18T01:00:00Z	4.412
2014-09-18T01:06:00Z	4.432
2014-09-18T01:12:00Z	4.443
2014-09-18T01:18:00Z	4.446
2014-09-18T01:24:00Z	4.456
2014-09-18T01:30:00Z	4.466
2014-09-18T01:36:00Z	4.464
2014-09-18T01:42:00Z	4.472
2014-09-18T01:48:00Z	4.471
2014-09-18T01:54:00Z	4.473
2014-09-18T02:00:00Z	4.45
2014-09-18T02:06:00Z	4.484
2014-09-18T02:12:00Z	4.491
2014-09-18T02:18:00Z	4.503
2014-09-18T02:24:00Z	4.502
2014-09-18T02:30:00Z	4.512
2014-09-18T02:36:00Z	4.519
2014-09-18T02:42:00Z	4.519
2014-09-18T02:48:00Z	4.512
2014-09-18T02:54:00Z	4.524
2014-09-18T03:00:00Z	4.532
2014-09-18T03:06:00Z	4.534
2014-09-18T03:12:00Z	4.544
2014-09-18T03:18:00Z	4.534
2014-09-18T03:24:00Z	4.553
2014-09-18T03:30:00Z	4.559
2014-09-18T03:36:00Z	4.562
2014-09-18T03:42:00Z	4.566
2014-09-18T03:48:00Z	4.558
2014-09-18T03:54:00Z	4.587
2014-09-18T04:00:00Z	4.572
2014-09-18T04:06:00Z	4.572
2014-09-18T04:12:00Z	4.568
2014-09-18T04:18:00Z	4.572
2014-09-18T04:24:00Z	4.591
2014-09-18T04:30:00Z	4.594
2014-09-18T04:36:00Z	4.574
2014-09-18T04:42:00Z	4.605
2014-09-18T04:48:00Z	4.603
2014-09-18T04:54:00Z	4.598
2014-09-18T05:00:00Z	4.603
2014-09-18T05:06:00Z	4.605
2014-09-18T05:12:00Z	4.609
2014-09-18T05:18:00Z	4.6
2014-09-18T05:24:00Z	4.604
2014-09-18T05:30:00Z	4.606
2014-09-18T05:36:00Z	4.616
2014-09-18T05:42:00Z	4.594
2014-09-18T05:48:00Z	4.609
2014-09-18T05:54:00Z	4.612
2014-09-18T06:00:00Z	4.603
2014-09-18T06:06:00Z	4.575
2014-09-18T06:12:00Z	4.611
2014-09-18T06:18:00Z	4.62
2014-09-18T06:24:00Z	4.615
2014-09-18T06:30:00Z	4.614
2014-09-18T06:36:00Z	4.62
2014-09-18T06:42:00Z	4.615
2014-09-18T06:48:00Z	4.618
2014-09-18T06:54:00Z	4.615
2014-09-18T07:00:00Z	4.612
2014-09-18T07:06:00Z	4.608
2014-09-18T07:12:00Z	4.61
2014-09-18T07:18:00Z	4.608
2014-09-18T07:24:00Z	4.593
2014-09-18T07:30:00Z	4.644
2014-09-18T07:36:00Z	4.601
2014-09-18T07:42:00Z	4.603
2014-09-18T07:48:00Z	4.605
2014-09-18T07:54:00Z	4.617
2014-09-18T08:00:00Z	4.612
2014-09-18T08:06:00Z	4.603
2014-09-18T08:12:00Z	4.603
2014-09-18T08:18:00Z	4.611
2014-09-18T08:24:00Z	4.606
2014-09-18T08:30:00Z	4.649
2014-09-18T08:36:00Z	4.654
2014-09-18T08:42:00Z	4.655
2014-09-18T08:48:00Z	4.672
2014-09-18T08:54:00Z	4.662
2014-09-18T09:00:00Z	4.683
2014-09-18T09:06:00Z	4.694
2014-09-18T09:12:00Z	4.718
2014-09-18T09:18:00Z	4.688
2014-09-18T09:24:00Z	4.664
2014-09-18T09:30:00Z	4.642
2014-09-18T09:36:00Z	4.633
2014-09-18T09:42:00Z	4.627
2014-09-18T09:48:00Z	4.617
2014-09-18T09:54:00Z	4.606
2014-09-18T10:00:00Z	4.537
2014-09-18T10:06:00Z	4.522
2014-09-18T10:12:00Z	4.551
2014-09-18T10:18:00Z	4.566
2014-09-18T10:24:00Z	4.567
2014-09-18T10:30:00Z	4.547
2014-09-18T10:36:00Z	4.539
2014-09-18T10:42:00Z	4.539
2014-09-18T10:48:00Z	4.541
2014-09-18T10:54:00Z	4.55
2014-09-18T11:00:00Z	4.57
2014-09-18T11:06:00Z	4.604
2014-09-18T11:12:00Z	4.618
2014-09-18T11:18:00Z	4.619
2014-09-18T11:24:00Z	4.6
2014-09-18T11:30:00Z	4.614
2014-09-18T11:36:00Z	4.606
2014-09-18T11:42:00Z	4.598
2014-09-18T11:48:00Z	4.585
2014-09-18T11:54:00Z	4.569
2014-09-18T12:00:00Z	4.543
2014-09-18T12:06:00Z	4.567
2014-09-18T12:12:00Z	4.538
2014-09-18T12:18:00Z	4.538
2014-09-18T12:24:00Z	4.54
2014-09-18T12:30:00Z	4.525
2014-09-18T12:36:00Z	4.54
2014-09-18T12:42:00Z	4.53
2014-09-18T12:48:00Z	4.514
2014-09-18T12:54:00Z	4.529
2014-09-18T13:00:00Z	4.524
2014-09-18T13:06:00Z	4.527
2014-09-18T13:12:00Z	4.445
2014-09-18T13:18:00Z	4.495
2014-09-18T13:24:00Z	4.478
2014-09-18T13:30:00Z	4.482
2014-09-18T13:36:00Z	4.471
2014-09-18T13:42:00Z	4.454
2014-09-18T13:48:00Z	4.465
2014-09-18T13:54:00Z	4.461
2014-09-18T14:00:00Z	4.458
2014-09-18T14:06:00Z	4.474
2014-09-18T14:12:00Z	4.464
2014-09-18T14:18:00Z	4.471
2014-09-18T14:24:00Z	4.478
2014-09-18T14:30:00Z	4.475
2014-09-18T14:36:00Z	4.447
2014-09-18T14:42:00Z	4.475
2014-09-18T14:48:00Z	4.484
2014-09-18T14:54:00Z	4.477
2014-09-18T15:00:00Z	4.507
2014-09-18T15:06:00Z	4.429
2014-09-18T15:12:00Z	4.52
2014-09-18T15:18:00Z	4.535
2014-09-18T15:24:00Z	4.53
2014-09-18T15:30:00Z	4.554
2014-09-18T15:36:00Z	4.551
2014-09-18T15:42:00Z	4.563
2014-09-18T15:48:00Z	4.555
2014-09-18T15:54:00Z	4.541
2014-09-18T16:00:00Z	4.486
2014-09-18T16:06:00Z	4.506
2014-09-18T16:12:00Z	4.492
2014-09-18T16:18:00Z	4.513
2014-09-18T16:24:00Z	4.538
2014-09-18T16:30:00Z	4.494
2014-09-18T16:36:00Z	4.513
2014-09-18T16:42:00Z	4.504
2014-09-18T16:48:00Z	4.511
2014-09-18T16:54:00Z	4.507
2014-09-18T17:00:00Z	4.513
2014-09-18T17:06:00Z	4.527
2014-09-18T17:12:00Z	4.516
2014-09-18T17:18:00Z	4.504
2014-09-18T17:24:00Z	4.508
2014-09-18T17:30:00Z	4.507
2014-09-18T17:36:00Z	4.495
2014-09-18T17:42:00Z	4.469
2014-09-18T17:48:00Z	4.451
2014-09-18T17:54:00Z	4.458
2014-09-18T18:00:00Z	4.444
2014-09-18T18:06:00Z	4.438
2014-09-18T18:12:00Z	4.423
2014-09-18T18:18:00Z	4.429
2014-09-18T18:24:00Z	4.438
2014-09-18T18:30:00Z	4.435
2014-09-18T18:36:00Z	4.423
2014-09-18T18:42:00Z	4.426
2014-09-18T18:48:00Z	4.399
2014-09-18T18:54:00Z	4.403
2014-09-18T19:00:00Z	4.37
2014-09-18T19:06:00Z	4.372
2014-09-18T19:12:00Z	4.379
2014-09-18T19:18:00Z	4.332
2014-09-18T19:24:00Z	4.353
2014-09-18T19:30:00Z	4.355
2014-09-18T19:36:00Z	4.352
2014-09-18T19:42:00Z	4.341
2014-09-18T19:48:00Z	4.335
2014-09-18T19:54:00Z	4.32
2014-09-18T20:00:00Z	4.323
2014-09-18T20:06:00Z	4.322
2014-09-18T20:12:00Z	4.316
2014-09-18T20:18:00Z	4.31
2014-09-18T20:24:00Z	4.306
2014-09-18T20:30:00Z	4.303
2014-09-18T20:36:00Z	4.304
2014-09-18T20:42:00Z	4.3
2014-09-18T20:48:00Z	4.301
2014-09-18T20:54:00Z	4.299
2014-09-18T21:00:00Z	4.297
2014-09-18T21:06:00Z	4.288
2014-09-18T21:12:00Z	4.29
2014-09-18T21:18:00Z	4.287
2014-09-18T21:24:00Z	4.276
2014-09-18T21:30:00Z	4.272
2014-09-18T21:36:00Z	4.27
2014-09-18T21:42:00Z	4.265
2014-09-18T21:48:00Z	4.267
2014-09-18T21:54:00Z	4.258
2014-09-18T22:00:00Z	4.255
2014-09-18T22:06:00Z	4.229
2014-09-18T22:12:00Z	4.242
2014-09-18T22:18:00Z	4.249
2014-09-18T22:24:00Z	4.238
2014-09-18T22:30:00Z	4.241
2014-09-18T22:36:00Z	4.239
2014-09-18T22:42:00Z	4.242
2014-09-18T22:48:00Z	4.245
2014-09-18T22:54:00Z	4.234
2014-09-18T23:00:00Z	4.237
2014-09-18T23:06:00Z	4.256
2014-09-18T23:12:00Z	4.241
2014-09-18T23:18:00Z	4.217
2014-09-18T23:24:00Z	4.248
2014-09-18T23:30:00Z	4.26
2014-09-18T23:36:00Z	4.259
2014-09-18T23:42:00Z	4.233
2014-09-18T23:48:00Z	4.249
2014-09-18T23:54:00Z	4.275
2014-09-19T00:00:00Z	4.29
2014-09-19T00:06:00Z	4.276
2014-09-19T00:12:00Z	4.283
2014-09-19T00:18:00Z	4.294
2014-09-19T00:24:00Z	4.304
2014-09-19T00:30:00Z	4.312
2014-09-19T00:36:00Z	4.304
2014-09-19T00:42:00Z	4.329
2014-09-19T00:48:00Z	4.294
2014-09-19T00:54:00Z	4.338
2014-09-19T01:00:00Z	4.364
2014-09-19T01:06:00Z	4.365
2014-09-19T01:12:00Z	4.383
2014-09-19T01:18:00Z	4.368
2014-09-19T01:24:00Z	4.405
2014-09-19T01:30:00Z	4.4
2014-09-19T01:36:00Z	4.393
2014-09-19T01:42:00Z	4.408
2014-09-19T01:48:00Z	4.418
2014-09-19T01:54:00Z	4.432
2014-09-19T02:00:00Z	4.437
2014-09-19T02:06:00Z	4.443
2014-09-19T02:12:00Z	4.447
2014-09-19T02:18:00Z	4.465
2014-09-19T02:24:00Z	4.466
2014-09-19T02:30:00Z	4.477
2014-09-19T02:36:00Z	4.484
2014-09-19T02:42:00Z	4.488
2014-09-19T02:48:00Z	4.491
2014-09-19T02:54:00Z	4.495
2014-09-19T03:00:00Z	4.5
2014-09-19T03:06:00Z	4.507
2014-09-19T03:12:00Z	4.509
2014-09-19T03:18:00Z	4.513
2014-09-19T03:24:00Z	4.522
2014-09-19T03:30:00Z	4.524
2014-09-19T03:36:00Z	4.523
2014-09-19T03:42:00Z	4.532
2014-09-19T03:48:00Z	4.532
2014-09-19T03:54:00Z	4.53
2014-09-19T04:00:00Z	4.539
2014-09-19T04:06:00Z	4.542
2014-09-19T04:12:00Z	4.54
2014-09-19T04:18:00Z	4.548
2014-09-19T04:24:00Z	4.552
2014-09-19T04:30:00Z	4.55
2014-09-19T04:36:00Z	4.55
2014-09-19T04:42:00Z	4.56
2014-09-19T04:48:00Z	4.563
2014-09-19T04:54:00Z	4.564
2014-09-19T05:00:00Z	4.577
2014-09-19T05:06:00Z	4.583
2014-09-19T05:12:00Z	4.581
2014-09-19T05:18:00Z	4.592
2014-09-19T05:24:00Z	4.597
2014-09-19T05:30:00Z	4.6
2014-09-19T05:36:00Z	4.606
2014-09-19T05:42:00Z	4.607
2014-09-19T05:48:00Z	4.612
2014-09-19T05:54:00Z	4.628
2014-09-19T06:00:00Z	4.62
2014-09-19T06:06:00Z	4.625
2014-09-19T06:12:00Z	4.628
2014-09-19T06:18:00Z	4.625
2014-09-19T06:24:00Z	4.625
2014-09-19T06:30:00Z	4.629
2014-09-19T06:36:00Z	4.636
2014-09-19T06:42:00Z	4.632
2014-09-19T06:48:00Z	4.636
2014-09-19T06:54:00Z	4.629
2014-09-19T07:00:00Z	4.638
2014-09-19T07:06:00Z	4.634
2014-09-19T07:12:00Z	4.642
2014-09-19T07:18:00Z	4.633
2014-09-19T07:24:00Z	4.636
2014-09-19T07:30:00Z	4.625
2014-09-19T07:36:00Z	4.631
2014-09-19T07:42:00Z	4.639
2014-09-19T07:48:00Z	4.665
2014-09-19T07:54:00Z	4.704
2014-09-19T08:00:00Z	4.73
2014-09-19T08:06:00Z	4.748
2014-09-19T08:12:00Z	4.765
2014-09-19T08:18:00Z	4.78
2014-09-19T08:24:00Z	4.794
2014-09-19T08:30:00Z	4.767
2014-09-19T08:36:00Z	4.764
2014-09-19T08:42:00Z	4.753
2014-09-19T08:48:00Z	4.737
2014-09-19T08:54:00Z	4.732
2014-09-19T09:00:00Z	4.737
2014-09-19T09:06:00Z	4.724
2014-09-19T09:12:00Z	4.715
2014-09-19T09:18:00Z	4.699
2014-09-19T09:24:00Z	4.684
2014-09-19T09:30:00Z	4.672
2014-09-19T09:36:00Z	4.661
2014-09-19T09:42:00Z	4.625
2014-09-19T09:48:00Z	4.602
2014-09-19T09:54:00Z	4.598
2014-09-19T10:00:00Z	4.599
2014-09-19T10:06:00Z	4.594
2014-09-19T10:12:00Z	4.596
2014-09-19T10:18:00Z	4.598
2014-09-19T10:24:00Z	4.594
2014-09-19T10:30:00Z	4.57
2014-09-19T10:36:00Z	4.562
2014-09-19T10:42:00Z	4.56
2014-09-19T10:48:00Z	4.572
2014-09-19T10:54:00Z	4.577
2014-09-19T11:00:00Z	4.591
2014-09-19T11:06:00Z	4.603
2014-09-19T11:12:00Z	4.603
2014-09-19T11:18:00Z	4.621
2014-09-19T11:24:00Z	4.624
2014-09-19T11:30:00Z	4.606
2014-09-19T11:36:00Z	4.629
2014-09-19T11:42:00Z	4.62
2014-09-19T11:48:00Z	4.608
2014-09-19T11:54:00Z	4.626
2014-09-19T12:00:00Z	4.616
2014-09-19T12:06:00Z	4.609
2014-09-19T12:12:00Z	4.616
2014-09-19T12:18:00Z	4.597
2014-09-19T12:24:00Z	4.557
2014-09-19T12:30:00Z	4.61
2014-09-19T12:36:00Z	4.599
2014-09-19T12:42:00Z	4.578
2014-09-19T12:48:00Z	4.582
2014-09-19T12:54:00Z	4.586
2014-09-19T13:00:00Z	4.576
2014-09-19T13:06:00Z	4.564
2014-09-19T13:12:00Z	4.565
2014-09-19T13:18:00Z	4.57
2014-09-19T13:24:00Z	4.568
2014-09-19T13:30:00Z	4.544
2014-09-19T13:36:00Z	4.545
2014-09-19T13:42:00Z	4.552
2014-09-19T13:48:00Z	4.558
2014-09-19T13:54:00Z	4.549
2014-09-19T14:00:00Z	4.552
2014-09-19T14:06:00Z	4.56
2014-09-19T14:12:00Z	4.55
2014-09-19T14:18:00Z	4.536
2014-09-19T14:24:00Z	4.538
2014-09-19T14:30:00Z	4.563
2014-09-19T14:36:00Z	4.536
2014-09-19T14:42:00Z	4.54
2014-09-19T14:48:00Z	4.55
2014-09-19T14:54:00Z	4.518
2014-09-19T15:00:00Z	4.582
2014-09-19T15:06:00Z	4.56
2014-09-19T15:12:00Z	4.588
2014-09-19T15:18:00Z	4.589
2014-09-19T15:24:00Z	4.569
2014-09-19T15:30:00Z	4.577
2014-09-19T15:36:00Z	4.571
2014-09-19T15:42:00Z	4.582
2014-09-19T15:48:00Z	4.583
2014-09-19T15:54:00Z	4.584
2014-09-19T16:00:00Z	4.575
2014-09-19T16:06:00Z	4.584
2014-09-19T16:12:00Z	4.56
2014-09-19T16:18:00Z	4.556
2014-09-19T16:24:00Z	4.54
2014-09-19T16:30:00Z	4.535
2014-09-19T16:36:00Z	4.546
2014-09-19T16:42:00Z	4.475
2014-09-19T16:48:00Z	4.537
2014-09-19T16:54:00Z	4.538
2014-09-19T17:00:00Z	4.536
2014-09-19T17:06:00Z	4.518
2014-09-19T17:12:00Z	4.502
2014-09-19T17:18:00Z	4.458
2014-09-19T17:24:00Z	4.492
2014-09-19T17:30:00Z	4.498
2014-09-19T17:36:00Z	4.482
2014-09-19T17:42:00Z	4.483
2014-09-19T17:48:00Z	4.486
2014-09-19T17:54:00Z	4.484
2014-09-19T18:00:00Z	4.473
2014-09-19T18:06:00Z	4.466
2014-09-19T18:12:00Z	4.472
2014-09-19T18:18:00Z	4.455
2014-09-19T18:24:00Z	4.464
2014-09-19T18:30:00Z	4.465
2014-09-19T18:36:00Z	4.464
2014-09-19T18:42:00Z	4.457
2014-09-19T18:48:00Z	4.456
2014-09-19T18:54:00Z	4.445
2014-09-19T19:00:00Z	4.442
2014-09-19T19:06:00Z	4.428
2014-09-19T19:12:00Z	4.417
2014-09-19T19:18:00Z	4.415
2014-09-19T19:24:00Z	4.416
2014-09-19T19:30:00Z	4.326
2014-09-19T19:36:00Z	4.373
2014-09-19T19:42:00Z	4.383
2014-09-19T19:48:00Z	4.355
2014-09-19T19:54:00Z	4.366
2014-09-19T20:00:00Z	4.361
2014-09-19T20:06:00Z	4.336
2014-09-19T20:12:00Z	4.347
2014-09-19T20:18:00Z	4.352
2014-09-19T20:24:00Z	4.343
2014-09-19T20:30:00Z	4.343
2014-09-19T20:36:00Z	4.324
2014-09-19T20:42:00Z	4.341
2014-09-19T20:48:00Z	4.332
2014-09-19T20:54:00Z	4.326
2014-09-19T21:00:00Z	4.316
2014-09-19T21:06:00Z	4.315
2014-09-19T21:12:00Z	4.313
2014-09-19T21:18:00Z	4.324
2014-09-19T21:24:00Z	4.274
2014-09-19T21:30:00Z	4.296
2014-09-19T21:36:00Z	4.302
2014-09-19T21:42:00Z	4.299
2014-09-19T21:48:00Z	4.297
2014-09-19T21:54:00Z	4.283
2014-09-19T22:00:00Z	4.284
2014-09-19T22:06:00Z	4.281
2014-09-19T22:12:00Z	4.288
2014-09-19T22:18:00Z	4.293
2014-09-19T22:24:00Z	4.283
2014-09-19T22:30:00Z	4.285
2014-09-19T22:36:00Z	4.288
2014-09-19T22:42:00Z	4.281
2014-09-19T22:48:00Z	4.27
2014-09-19T22:54:00Z	4.267
2014-09-19T23:00:00Z	4.266
2014-09-19T23:06:00Z	4.28
2014-09-19T23:12:00Z	4.259
2014-09-19T23:18:00Z	4.248
2014-09-19T23:24:00Z	4.266
2014-09-19T23:30:00Z	4.263
2014-09-19T23:36:00Z	4.263
2014-09-19T23:42:00Z	4.279
2014-09-19T23:48:00Z	4.271
2014-09-19T23:54:00Z	4.277
2014-09-20T00:00:00Z	4.242
2014-09-20T00:06:00Z	4.245
2014-09-20T00:12:00Z	4.279
2014-09-20T00:18:00Z	4.294
2014-09-20T00:24:00Z	4.302
2014-09-20T00:30:00Z	4.289
2014-09-20T00:36:00Z	4.284
2014-09-20T00:42:00Z	4.292
2014-09-20T00:48:00Z	4.287
2014-09-20T00:54:00Z	4.299
2014-09-20T01:00:00Z	4.293
2014-09-20T01:06:00Z	4.3
2014-09-20T01:12:00Z	4.307
2014-09-20T01:18:00Z	4.282
2014-09-20T01:24:00Z	4.31
2014-09-20T01:30:00Z	4.331
2014-09-20T01:36:00Z	4.344
2014-09-20T01:42:00Z	4.362
2014-09-20T01:48:00Z	4.293
2014-09-20T01:54:00Z	4.377
2014-09-20T02:00:00Z	4.376
2014-09-20T02:06:00Z	4.391
2014-09-20T02:12:00Z	4.355
2014-09-20T02:18:00Z	4.409
2014-09-20T02:24:00Z	4.412
2014-09-20T02:30:00Z	4.434
2014-09-20T02:36:00Z	4.444
2014-09-20T02:42:00Z	4.436
2014-09-20T02:48:00Z	4.461
2014-09-20T02:54:00Z	4.458
2014-09-20T03:00:00Z	4.491
2014-09-20T03:06:00Z	4.503
2014-09-20T03:12:00Z	4.504
2014-09-20T03:18:00Z	4.512
2014-09-20T03:24:00Z	4.528
2014-09-20T03:30:00Z	4.534
2014-09-20T03:36:00Z	4.538
2014-09-20T03:42:00Z	4.529
2014-09-20T03:48:00Z	4.567
2014-09-20T03:54:00Z	4.568
2014-09-20T04:00:00Z	4.578
2014-09-20T04:06:00Z	4.581
2014-09-20T04:12:00Z	4.597
2014-09-20T04:18:00Z	4.598
2014-09-20T04:24:00Z	4.616
2014-09-20T04:30:00Z	4.601
2014-09-20T04:36:00Z	4.614
2014-09-20T04:42:00Z	4.63
2014-09-20T04:48:00Z	4.633
2014-09-20T04:54:00Z	4.636
2014-09-20T05:00:00Z	4.639
2014-09-20T05:06:00Z	4.645
2014-09-20T05:12:00Z	4.646
2014-09-20T05:18:00Z	4.648
2014-09-20T05:24:00Z	4.645
2014-09-20T05:30:00Z	4.652
2014-09-20T05:36:00Z	4.658
2014-09-20T05:42:00Z	4.662
2014-09-20T05:48:00Z	4.668
2014-09-20T05:54:00Z	4.673
2014-09-20T06:00:00Z	4.688
2014-09-20T06:06:00Z	4.687
2014-09-20T06:12:00Z	4.695
2014-09-20T06:18:00Z	4.705
2014-09-20T06:24:00Z	4.703
2014-09-20T06:30:00Z	4.7
2014-09-20T06:36:00Z	4.694
2014-09-20T06:42:00Z	4.691
2014-09-20T06:48:00Z	4.677
2014-09-20T06:54:00Z	4.695
2014-09-20T07:00:00Z	4.697
2014-09-20T07:06:00Z	4.692
2014-09-20T07:12:00Z	4.684
2014-09-20T07:18:00Z	4.679
2014-09-20T07:24:00Z	4.673
2014-09-20T07:30:00Z	4.684
2014-09-20T07:36:00Z	4.683
2014-09-20T07:42:00Z	4.685
2014-09-20T07:48:00Z	4.687
2014-09-20T07:54:00Z	4.682
2014-09-20T08:00:00Z	4.682
2014-09-20T08:06:00Z	4.683
2014-09-20T08:12:00Z	4.688
2014-09-20T08:18:00Z	4.689
2014-09-20T08:24:00Z	4.694
2014-09-20T08:30:00Z	4.696
2014-09-20T08:36:00Z	4.694
2014-09-20T08:42:00Z	4.701
2014-09-20T08:48:00Z	4.702
2014-09-20T08:54:00Z	4.698
2014-09-20T09:00:00Z	4.696
2014-09-20T09:06:00Z	4.691
2014-09-20T09:12:00Z	4.702
2014-09-20T09:18:00Z	4.696
2014-09-20T09:24:00Z	4.696
2014-09-20T09:30:00Z	4.696
2014-09-20T09:36:00Z	4.696
2014-09-20T09:42:00Z	4.699
2014-09-20T09:48:00Z	4.696
2014-09-20T09:54:00Z	4.697
2014-09-20T10:00:00Z	4.694
2014-09-20T10:06:00Z	4.685
2014-09-20T10:12:00Z	4.691
2014-09-20T10:18:00Z	4.688
2014-09-20T10:24:00Z	4.69
2014-09-20T10:30:00Z	4.683
2014-09-20T10:36:00Z	4.678
2014-09-20T10:42:00Z	4.624
2014-09-20T10:48:00Z	4.677
2014-09-20T10:54:00Z	4.674
2014-09-20T11:00:00Z	4.675
2014-09-20T11:06:00Z	4.677
2014-09-20T11:12:00Z	4.677
2014-09-20T11:18:00Z	4.68
2014-09-20T11:24:00Z	4.648
2014-09-20T11:30:00Z	4.678
2014-09-20T11:36:00Z	4.679
2014-09-20T11:42:00Z	4.676
2014-09-20T11:48:00Z	4.666
2014-09-20T11:54:00Z	4.674
2014-09-20T12:00:00Z	4.668
2014-09-20T12:06:00Z	4.664
2014-09-20T12:12:00Z	4.663
2014-09-20T12:18:00Z	4.627
2014-09-20T12:24:00Z	4.662
2014-09-20T12:30:00Z	4.657
2014-09-20T12:36:00Z	4.652
2014-09-20T12:42:00Z	4.655
2014-09-20T12:48:00Z	4.655
2014-09-20T12:54:00Z	4.65
2014-09-20T13:00:00Z	4.634
2014-09-20T13:06:00Z	4.65
2014-09-20T13:12:00Z	4.655
2014-09-20T13:18:00Z	4.65
2014-09-20T13:24:00Z	4.644
2014-09-20T13:30:00Z	4.649
2014-09-20T13:36:00Z	4.653
2014-09-20T13:42:00Z	4.646
2014-09-20T13:48:00Z	4.635
2014-09-20T13:54:00Z	4.645
2014-09-20T14:00:00Z	4.655
2014-09-20T14:06:00Z	4.654
2014-09-20T14:12:00Z	4.643
2014-09-20T14:18:00Z	4.642
2014-09-20T14:24:00Z	4.631
2014-09-20T14:30:00Z	4.638
2014-09-20T14:36:00Z	4.645
2014-09-20T14:42:00Z	4.658
2014-09-20T14:48:00Z	4.634
2014-09-20T14:54:00Z	4.643
2014-09-20T15:00:00Z	4.647
2014-09-20T15:06:00Z	4.653
2014-09-20T15:12:00Z	4.653
2014-09-20T15:18:00Z	4.625
2014-09-20T15:24:00Z	4.657
2014-09-20T15:30:00Z	4.674
2014-09-20T15:36:00Z	4.66
2014-09-20T15:42:00Z	4.662
2014-09-20T15:48:00Z	4.661
2014-09-20T15:54:00Z	4.678
2014-09-20T16:00:00Z	4.668
2014-09-20T16:06:00Z	4.669
2014-09-20T16:12:00Z	4.666
2014-09-20T16:18:00Z	4.676
2014-09-20T16:24:00Z	4.67
2014-09-20T16:30:00Z	4.684
2014-09-20T16:36:00Z	4.672
2014-09-20T16:42:00Z	4.694
2014-09-20T16:48:00Z	4.672
2014-09-20T16:54:00Z	4.67
2014-09-20T17:00:00Z	4.679
2014-09-20T17:06:00Z	4.692
2014-09-20T17:12:00Z	4.673
2014-09-20T17:18:00Z	4.679
2014-09-20T17:24:00Z	4.671
2014-09-20T17:30:00Z	4.7
2014-09-20T17:36:00Z	4.697
2014-09-20T17:42:00Z	4.701
2014-09-20T17:48:00Z	4.689
2014-09-20T17:54:00Z	4.696
2014-09-20T18:00:00Z	4.691
2014-09-20T18:06:00Z	4.686
2014-09-20T18:12:00Z	4.693
2014-09-20T18:18:00Z	4.688
2014-09-20T18:24:00Z	4.686
2014-09-20T18:30:00Z	4.688
2014-09-20T18:36:00Z	4.694
2014-09-20T18:42:00Z	4.69
2014-09-20T18:48:00Z	4.698
2014-09-20T18:54:00Z	4.679
2014-09-20T19:00:00Z	4.684
2014-09-20T19:06:00Z	4.687
2014-09-20T19:12:00Z	4.679
2014-09-20T19:18:00Z	4.648
2014-09-20T19:24:00Z	4.677
2014-09-20T19:30:00Z	4.679
2014-09-20T19:36:00Z	4.676
2014-09-20T19:42:00Z	4.664
2014-09-20T19:48:00Z	4.663
2014-09-20T19:54:00Z	4.666
2014-09-20T20:00:00Z	4.67
2014-09-20T20:06:00Z	4.678
2014-09-20T20:12:00Z	4.677
2014-09-20T20:18:00Z	4.668
2014-09-20T20:24:00Z	4.654
2014-09-20T20:30:00Z	4.652
2014-09-20T20:36:00Z	4.652
2014-09-20T20:42:00Z	4.642
2014-09-20T20:48:00Z	4.646
2014-09-20T20:54:00Z	4.629
2014-09-20T21:00:00Z	4.657
2014-09-20T21:06:00Z	4.662
2014-09-20T21:12:00Z	4.605
2014-09-20T21:18:00Z	4.639
2014-09-20T21:24:00Z	4.641
2014-09-20T21:30:00Z	4.638
2014-09-20T21:36:00Z	4.628
2014-09-20T21:42:00Z	4.645
2014-09-20T21:48:00Z	4.631
2014-09-20T21:54:00Z	4.627
2014-09-20T22:00:00Z	4.632
2014-09-20T22:06:00Z	4.642
2014-09-20T22:12:00Z	4.619
2014-09-20T22:18:00Z	4.607
2014-09-20T22:24:00Z	4.564
2014-09-20T22:30:00Z	4.623
2014-09-20T22:36:00Z	4.624
2014-09-20T22:42:00Z	4.619
2014-09-20T22:48:00Z	4.614
2014-09-20T22:54:00Z	4.614
2014-09-20T23:00:00Z	4.606
2014-09-20T23:06:00Z	4.608
2014-09-20T23:12:00Z	4.611
2014-09-20T23:18:00Z	4.605
2014-09-20T23:24:00Z	4.583
2014-09-20T23:30:00Z	4.595
2014-09-20T23:36:00Z	4.586
2014-09-20T23:42:00Z	4.594
2014-09-20T23:48:00Z	4.593
2014-09-20T23:54:00Z	4.582
2014-09-21T00:00:00Z	4.582
2014-09-21T00:06:00Z	4.587
2014-09-21T00:12:00Z	4.546
2014-09-21T00:18:00Z	4.581
2014-09-21T00:24:00Z	4.58
2014-09-21T00:30:00Z	4.587
2014-09-21T00:36:00Z	4.585
2014-09-21T00:42:00Z	4.54
2014-09-21T00:48:00Z	4.573
2014-09-21T00:54:00Z	4.574
2014-09-21T01:00:00Z	4.558
2014-09-21T01:06:00Z	4.579
2014-09-21T01:12:00Z	4.569
2014-09-21T01:18:00Z	4.559
2014-09-21T01:24:00Z	4.567
2014-09-21T01:30:00Z	4.567
2014-09-21T01:36:00Z	4.573
2014-09-21T01:42:00Z	4.569
2014-09-21T01:48:00Z	4.57
2014-09-21T01:54:00Z	4.581
2014-09-21T02:00:00Z	4.574
2014-09-21T02:06:00Z	4.58
2014-09-21T02:12:00Z	4.579
2014-09-21T02:18:00Z	4.585
2014-09-21T02:24:00Z	4.576
2014-09-21T02:30:00Z	4.584
2014-09-21T02:36:00Z	4.581
2014-09-21T02:42:00Z	4.585
2014-09-21T02:48:00Z	4.584
2014-09-21T02:54:00Z	4.59
2014-09-21T03:00:00Z	4.598
2014-09-21T03:06:00Z	4.604
2014-09-21T03:12:00Z	4.613
2014-09-21T03:18:00Z	4.62
2014-09-21T03:24:00Z	4.63
2014-09-21T03:30:00Z	4.636
2014-09-21T03:36:00Z	4.643
2014-09-21T03:42:00Z	4.654
2014-09-21T03:48:00Z	4.653
2014-09-21T03:54:00Z	4.666
2014-09-21T04:00:00Z	4.668
2014-09-21T04:06:00Z	4.666
2014-09-21T04:12:00Z	4.686
2014-09-21T04:18:00Z	4.677
2014-09-21T04:24:00Z	4.694
2014-09-21T04:30:00Z	4.708
2014-09-21T04:36:00Z	4.697
2014-09-21T04:42:00Z	4.717
2014-09-21T04:48:00Z	4.714
2014-09-21T04:54:00Z	4.722
2014-09-21T05:00:00Z	4.734
2014-09-21T05:06:00Z	4.743
2014-09-21T05:12:00Z	4.742
2014-09-21T05:18:00Z	4.719
2014-09-21T05:24:00Z	4.756
2014-09-21T05:30:00Z	4.747
2014-09-21T05:36:00Z	4.757
2014-09-21T05:42:00Z	4.753
2014-09-21T05:48:00Z	4.763
2014-09-21T05:54:00Z	4.762
2014-09-21T06:00:00Z	4.759
2014-09-21T06:06:00Z	4.766
2014-09-21T06:12:00Z	4.764
2014-09-21T06:18:00Z	4.773
2014-09-21T06:24:00Z	4.766
2014-09-21T06:30:00Z	4.76
2014-09-21T06:36:00Z	4.765
2014-09-21T06:42:00Z	4.761
2014-09-21T06:48:00Z	4.755
2014-09-21T06:54:00Z	4.76
2014-09-21T07:00:00Z	4.764
2014-09-21T07:06:00Z	4.758
2014-09-21T07:12:00Z	4.76
2014-09-21T07:18:00Z	4.76
2014-09-21T07:24:00Z	4.748
2014-09-21T07:30:00Z	4.753
2014-09-21T07:36:00Z	4.729
2014-09-21T07:42:00Z	4.762
2014-09-21T07:48:00Z	4.759
2014-09-21T07:54:00Z	4.769
2014-09-21T08:00:00Z	4.772
2014-09-21T08:06:00Z	4.763
2014-09-21T08:12:00Z	4.768
2014-09-21T08:18:00Z	4.731
2014-09-21T08:24:00Z	4.784
2014-09-21T08:30:00Z	4.783
2014-09-21T08:36:00Z	4.776
2014-09-21T08:42:00Z	4.794
2014-09-21T08:48:00Z	4.776
2014-09-21T08:54:00Z	4.796
2014-09-21T09:00:00Z	4.792
2014-09-21T09:06:00Z	4.797
2014-09-21T09:12:00Z	4.799
2014-09-21T09:18:00Z	4.736
2014-09-21T09:24:00Z	4.788
2014-09-21T09:30:00Z	4.784
2014-09-21T09:36:00Z	4.772
2014-09-21T09:42:00Z	4.749
2014-09-21T09:48:00Z	4.756
2014-09-21T09:54:00Z	4.773
2014-09-21T10:00:00Z	4.768
2014-09-21T10:06:00Z	4.77
2014-09-21T10:12:00Z	4.766
2014-09-21T10:18:00Z	4.768
2014-09-21T10:24:00Z	4.756
2014-09-21T10:30:00Z	4.762
2014-09-21T10:36:00Z	4.752
2014-09-21T10:42:00Z	4.761
2014-09-21T10:48:00Z	4.763
2014-09-21T10:54:00Z	4.755
2014-09-21T11:00:00Z	4.73
2014-09-21T11:06:00Z	4.727
2014-09-21T11:12:00Z	4.738
2014-09-21T11:18:00Z	4.736
2014-09-21T11:24:00Z	4.733
2014-09-21T11:30:00Z	4.728
2014-09-21T11:36:00Z	4.719
2014-09-21T11:42:00Z	4.715
2014-09-21T11:48:00Z	4.709
2014-09-21T11:54:00Z	4.717
2014-09-21T12:00:00Z	4.718
2014-09-21T12:06:00Z	4.71
2014-09-21T12:12:00Z	4.702
2014-09-21T12:18:00Z	4.695
2014-09-21T12:24:00Z	4.7
2014-09-21T12:30:00Z	4.699
2014-09-21T12:36:00Z	4.691
2014-09-21T12:42:00Z	4.699
2014-09-21T12:48:00Z	4.692
2014-09-21T12:54:00Z	4.69
2014-09-21T13:00:00Z	4.687
2014-09-21T13:06:00Z	4.686
2014-09-21T13:12:00Z	4.678
2014-09-21T13:18:00Z	4.681
2014-09-21T13:24:00Z	4.67
2014-09-21T13:30:00Z	4.675
2014-09-21T13:36:00Z	4.671
2014-09-21T13:42:00Z	4.675
2014-09-21T13:48:00Z	4.668
2014-09-21T13:54:00Z	4.672
2014-09-21T14:00:00Z	4.665
2014-09-21T14:06:00Z	4.66
2014-09-21T14:12:00Z	4.653
2014-09-21T14:18:00Z	4.65
2014-09-21T14:24:00Z	4.645
2014-09-21T14:30:00Z	4.638
2014-09-21T14:36:00Z	4.642
2014-09-21T14:42:00Z	4.642
2014-09-21T14:48:00Z	4.637
2014-09-21T14:54:00Z	4.637
2014-09-21T15:00:00Z	4.64
2014-09-21T15:06:00Z	4.637
2014-09-21T15:12:00Z	4.637
2014-09-21T15:18:00Z	4.643
2014-09-21T15:24:00Z	4.648
2014-09-21T15:30:00Z	4.652
2014-09-21T15:36:00Z	4.659
2014-09-21T15:42:00Z	4.664
2014-09-21T15:48:00Z	4.67
2014-09-21T15:54:00Z	4.671
2014-09-21T16:00:00Z	4.672
2014-09-21T16:06:00Z	4.682
2014-09-21T16:12:00Z	4.68
2014-09-21T16:18:00Z	4.687
2014-09-21T16:24:00Z	4.69
2014-09-21T16:30:00Z	4.692
2014-09-21T16:36:00Z	4.694
2014-09-21T16:42:00Z	4.703
2014-09-21T16:48:00Z	4.691
2014-09-21T16:54:00Z	4.705
2014-09-21T17:00:00Z	4.717
2014-09-21T17:06:00Z	4.715
2014-09-21T17:12:00Z	4.723
2014-09-21T17:18:00Z	4.733
2014-09-21T17:24:00Z	4.736
2014-09-21T17:30:00Z	4.736
2014-09-21T17:36:00Z	4.743
2014-09-21T17:42:00Z	4.745
2014-09-21T17:48:00Z	4.745
2014-09-21T17:54:00Z	4.75
2014-09-21T18:00:00Z	4.744
2014-09-21T18:06:00Z	4.745
2014-09-21T18:12:00Z	4.743
2014-09-21T18:18:00Z	4.743
2014-09-21T18:24:00Z	4.744
2014-09-21T18:30:00Z	4.743
2014-09-21T18:36:00Z	4.735
2014-09-21T18:42:00Z	4.743
2014-09-21T18:48:00Z	4.747
2014-09-21T18:54:00Z	4.724
2014-09-21T19:00:00Z	4.738
2014-09-21T19:06:00Z	4.731
2014-09-21T19:12:00Z	4.73
2014-09-21T19:18:00Z	4.725
2014-09-21T19:24:00Z	4.723
2014-09-21T19:30:00Z	4.718
2014-09-21T19:36:00Z	4.719
2014-09-21T19:42:00Z	4.72
2014-09-21T19:48:00Z	4.706
2014-09-21T19:54:00Z	4.708
2014-09-21T20:00:00Z	4.71
2014-09-21T20:06:00Z	4.703
2014-09-21T20:12:00Z	4.704
2014-09-21T20:18:00Z	4.704
2014-09-21T20:24:00Z	4.696
2014-09-21T20:30:00Z	4.692
2014-09-21T20:36:00Z	4.691
2014-09-21T20:42:00Z	4.694
2014-09-21T20:48:00Z	4.695
2014-09-21T20:54:00Z	4.689
2014-09-21T21:00:00Z	4.695
2014-09-21T21:06:00Z	4.682
2014-09-21T21:12:00Z	4.677
2014-09-21T21:18:00Z	4.68
2014-09-21T21:24:00Z	4.679
2014-09-21T21:30:00Z	4.653
2014-09-21T21:36:00Z	4.658
2014-09-21T21:42:00Z	4.655
2014-09-21T21:48:00Z	4.59
2014-09-21T21:54:00Z	4.644
2014-09-21T22:00:00Z	4.626
2014-09-21T22:06:00Z	4.622
2014-09-21T22:12:00Z	4.619
2014-09-21T22:18:00Z	4.603
2014-09-21T22:24:00Z	4.598
2014-09-21T22:30:00Z	4.589
2014-09-21T22:36:00Z	4.585
2014-09-21T22:42:00Z	4.576
2014-09-21T22:48:00Z	4.565
2014-09-21T22:54:00Z	4.568
2014-09-21T23:00:00Z	4.557
2014-09-21T23:06:00Z	4.558
2014-09-21T23:12:00Z	4.552
2014-09-21T23:18:00Z	4.556
2014-09-21T23:24:00Z	4.541
2014-09-21T23:30:00Z	4.548
2014-09-21T23:36:00Z	4.541
2014-09-21T23:42:00Z	4.528
2014-09-21T23:48:00Z	4.535
2014-09-21T23:54:00Z	4.54
2014-09-22T00:00:00Z	4.535
2014-09-22T00:06:00Z	4.536
2014-09-22T00:12:00Z	4.541
2014-09-22T00:18:00Z	4.529
2014-09-22T00:24:00Z	4.537
2014-09-22T00:30:00Z	4.531
2014-09-22T00:36:00Z	4.531
2014-09-22T00:42:00Z	4.528
2014-09-22T00:48:00Z	4.547
2014-09-22T00:54:00Z	4.547
2014-09-22T01:00:00Z	4.535
2014-09-22T01:06:00Z	4.523
2014-09-22T01:12:00Z	4.534
2014-09-22T01:18:00Z	4.533
2014-09-22T01:24:00Z	4.532
2014-09-22T01:30:00Z	4.529
2014-09-22T01:36:00Z	4.529
2014-09-22T01:42:00Z	4.546
2014-09-22T01:48:00Z	4.543
2014-09-22T01:54:00Z	4.54
2014-09-22T02:00:00Z	4.536
2014-09-22T02:06:00Z	4.533
2014-09-22T02:12:00Z	4.506
2014-09-22T02:18:00Z	4.534
2014-09-22T02:24:00Z	4.548
2014-09-22T02:30:00Z	4.552
2014-09-22T02:36:00Z	4.552
2014-09-22T02:42:00Z	4.556
2014-09-22T02:48:00Z	4.555
2014-09-22T02:54:00Z	4.559
2014-09-22T03:00:00Z	4.562
2014-09-22T03:06:00Z	4.572
2014-09-22T03:12:00Z	4.53
2014-09-22T03:18:00Z	4.551
2014-09-22T03:24:00Z	4.57
2014-09-22T03:30:00Z	4.585
2014-09-22T03:36:00Z	4.588
2014-09-22T03:42:00Z	4.592
2014-09-22T03:48:00Z	4.59
2014-09-22T03:54:00Z	4.594
2014-09-22T04:00:00Z	4.594
2014-09-22T04:06:00Z	4.628
2014-09-22T04:12:00Z	4.6
2014-09-22T04:18:00Z	4.61
2014-09-22T04:24:00Z	4.607
2014-09-22T04:30:00Z	4.624
2014-09-22T04:36:00Z	4.619
2014-09-22T04:42:00Z	4.62
2014-09-22T04:48:00Z	4.632
2014-09-22T04:54:00Z	4.623
2014-09-22T05:00:00Z	4.64
2014-09-22T05:06:00Z	4.637
2014-09-22T05:12:00Z	4.638
2014-09-22T05:18:00Z	4.651
2014-09-22T05:24:00Z	4.664
2014-09-22T05:30:00Z	4.662
2014-09-22T05:36:00Z	4.665
2014-09-22T05:42:00Z	4.675
2014-09-22T05:48:00Z	4.675
2014-09-22T05:54:00Z	4.684
2014-09-22T06:00:00Z	4.688
2014-09-22T06:06:00Z	4.691
2014-09-22T06:12:00Z	4.699
2014-09-22T06:18:00Z	4.7
2014-09-22T06:24:00Z	4.704
2014-09-22T06:30:00Z	4.704
2014-09-22T06:36:00Z	4.709
2014-09-22T06:42:00Z	4.704
2014-09-22T06:48:00Z	4.71
2014-09-22T06:54:00Z	4.71
2014-09-22T07:00:00Z	4.711
2014-09-22T07:06:00Z	4.711
2014-09-22T07:12:00Z	4.706
2014-09-22T07:18:00Z	4.706
2014-09-22T07:24:00Z	4.711
2014-09-22T07:30:00Z	4.704
2014-09-22T07:36:00Z	4.722
2014-09-22T07:42:00Z	4.719
2014-09-22T07:48:00Z	4.715
2014-09-22T07:54:00Z	4.712
2014-09-22T08:00:00Z	4.713
2014-09-22T08:06:00Z	4.704
2014-09-22T08:12:00Z	4.726
2014-09-22T08:18:00Z	4.699
2014-09-22T08:24:00Z	4.71
2014-09-22T08:30:00Z	4.714
2014-09-22T08:36:00Z	4.716
2014-09-22T08:42:00Z	4.711
2014-09-22T08:48:00Z	4.684
2014-09-22T08:54:00Z	4.7
2014-09-22T09:00:00Z	4.71
2014-09-22T09:06:00Z	4.707
2014-09-22T09:12:00Z	4.708
2014-09-22T09:18:00Z	4.696
2014-09-22T09:24:00Z	4.688
2014-09-22T09:30:00Z	4.677
2014-09-22T09:36:00Z	4.711
2014-09-22T09:42:00Z	4.702
2014-09-22T09:48:00Z	4.702
2014-09-22T09:54:00Z	4.7
2014-09-22T10:00:00Z	4.701
2014-09-22T10:06:00Z	4.705
2014-09-22T10:12:00Z	4.696
2014-09-22T10:18:00Z	4.663
2014-09-22T10:24:00Z	4.695
2014-09-22T10:30:00Z	4.704
2014-09-22T10:36:00Z	4.7
2014-09-22T10:42:00Z	4.674
2014-09-22T10:48:00Z	4.693
2014-09-22T10:54:00Z	4.685
2014-09-22T11:00:00Z	4.685
2014-09-22T11:06:00Z	4.675
2014-09-22T11:12:00Z	4.675
2014-09-22T11:18:00Z	4.689
2014-09-22T11:24:00Z	4.676
2014-09-22T11:30:00Z	4.69
2014-09-22T11:36:00Z	4.67
2014-09-22T11:42:00Z	4.657
2014-09-22T11:48:00Z	4.64
2014-09-22T11:54:00Z	4.647
2014-09-22T12:00:00Z	4.636
2014-09-22T12:06:00Z	4.622
2014-09-22T12:12:00Z	4.621
2014-09-22T12:18:00Z	4.617
2014-09-22T12:24:00Z	4.606
2014-09-22T12:30:00Z	4.614
2014-09-22T12:36:00Z	4.621
2014-09-22T12:42:00Z	4.592
2014-09-22T12:48:00Z	4.59
2014-09-22T12:54:00Z	4.607
2014-09-22T13:00:00Z	4.6
2014-09-22T13:06:00Z	4.595
2014-09-22T13:12:00Z	4.597
2014-09-22T13:18:00Z	4.607
2014-09-22T13:24:00Z	4.595
2014-09-22T13:30:00Z	4.587
2014-09-22T13:36:00Z	4.585
2014-09-22T13:42:00Z	4.593
2014-09-22T13:48:00Z	4.583
2014-09-22T13:54:00Z	4.579
2014-09-22T14:00:00Z	4.569
2014-09-22T14:06:00Z	4.533
2014-09-22T14:12:00Z	4.539
2014-09-22T14:18:00Z	4.554
2014-09-22T14:24:00Z	4.559
2014-09-22T14:30:00Z	4.565
2014-09-22T14:36:00Z	4.567
2014-09-22T14:42:00Z	4.562
2014-09-22T14:48:00Z	4.546
2014-09-22T14:54:00Z	4.57
2014-09-22T15:00:00Z	4.565
2014-09-22T15:06:00Z	4.573
2014-09-22T15:12:00Z	4.579
2014-09-22T15:18:00Z	4.593
2014-09-22T15:24:00Z	4.571
2014-09-22T15:30:00Z	4.565
2014-09-22T15:36:00Z	4.57
2014-09-22T15:42:00Z	4.562
2014-09-22T15:48:00Z	4.57
2014-09-22T15:54:00Z	4.569
2014-09-22T16:00:00Z	4.563
2014-09-22T16:06:00Z	4.582
2014-09-22T16:12:00Z	4.569
2014-09-22T16:18:00Z	4.577
2014-09-22T16:24:00Z	4.575
2014-09-22T16:30:00Z	4.586
2014-09-22T16:36:00Z	4.589
2014-09-22T16:42:00Z	4.59
2014-09-22T16:48:00Z	4.573
2014-09-22T16:54:00Z	4.585
2014-09-22T17:00:00Z	4.568
2014-09-22T17:06:00Z	4.58
2014-09-22T17:12:00Z	4.573
2014-09-22T17:18:00Z	4.584
2014-09-22T17:24:00Z	4.599
2014-09-22T17:30:00Z	4.537
2014-09-22T17:36:00Z	4.593
2014-09-22T17:42:00Z	4.566
2014-09-22T17:48:00Z	4.581
2014-09-22T17:54:00Z	4.594
2014-09-22T18:00:00Z	4.555
2014-09-22T18:06:00Z	4.558
2014-09-22T18:12:00Z	4.583
2014-09-22T18:18:00Z	4.556
2014-09-22T18:24:00Z	4.574
2014-09-22T18:30:00Z	4.554
2014-09-22T18:36:00Z	4.594
2014-09-22T18:42:00Z	4.537
2014-09-22T18:48:00Z	4.547
2014-09-22T18:54:00Z	4.479
2014-09-22T19:00:00Z	4.56
2014-09-22T19:06:00Z	4.547
2014-09-22T19:12:00Z	4.547
2014-09-22T19:18:00Z	4.538
2014-09-22T19:24:00Z	4.541
2014-09-22T19:30:00Z	4.551
2014-09-22T19:36:00Z	4.558
2014-09-22T19:42:00Z	4.558
2014-09-22T19:48:00Z	4.549
2014-09-22T19:54:00Z	4.512
2014-09-22T20:00:00Z	4.572
2014-09-22T20:06:00Z	4.579
2014-09-22T20:12:00Z	4.569
2014-09-22T20:18:00Z	4.585
2014-09-22T20:24:00Z	4.57
2014-09-22T20:30:00Z	4.574
2014-09-22T20:36:00Z	4.575
2014-09-22T20:42:00Z	4.542
2014-09-22T20:48:00Z	4.502
2014-09-22T20:54:00Z	4.536
2014-09-22T21:00:00Z	4.536
2014-09-22T21:06:00Z	4.463
2014-09-22T21:12:00Z	4.522
2014-09-22T21:18:00Z	4.462
2014-09-22T21:24:00Z	4.5
2014-09-22T21:30:00Z	4.492
2014-09-22T21:36:00Z	4.487
2014-09-22T21:42:00Z	4.467
2014-09-22T21:48:00Z	4.468
2014-09-22T21:54:00Z	4.462
2014-09-22T22:00:00Z	4.449
2014-09-22T22:06:00Z	4.439
2014-09-22T22:12:00Z	4.438
2014-09-22T22:18:00Z	4.426
2014-09-22T22:24:00Z	4.358
2014-09-22T22:30:00Z	4.4
2014-09-22T22:36:00Z	4.408
2014-09-22T22:42:00Z	4.387
2014-09-22T22:48:00Z	4.387
2014-09-22T22:54:00Z	4.386
2014-09-22T23:00:00Z	4.39
2014-09-22T23:06:00Z	4.388
2014-09-22T23:12:00Z	4.378
2014-09-22T23:18:00Z	4.381
2014-09-22T23:24:00Z	4.38
2014-09-22T23:30:00Z	4.373
2014-09-22T23:36:00Z	4.368
2014-09-22T23:42:00Z	4.373
2014-09-22T23:48:00Z	4.371
2014-09-22T23:54:00Z	4.348
2014-09-23T00:00:00Z	4.369
2014-09-23T00:06:00Z	4.359
2014-09-23T00:12:00Z	4.36
2014-09-23T00:18:00Z	4.331
2014-09-23T00:24:00Z	4.36
2014-09-23T00:30:00Z	4.368
2014-09-23T00:36:00Z	4.354
2014-09-23T00:42:00Z	4.366
2014-09-23T00:48:00Z	4.346
2014-09-23T00:54:00Z	4.344
2014-09-23T01:00:00Z	4.352
2014-09-23T01:06:00Z	4.351
2014-09-23T01:12:00Z	4.358
2014-09-23T01:18:00Z	4.362
2014-09-23T01:24:00Z	4.351
2014-09-23T01:30:00Z	4.36
2014-09-23T01:36:00Z	4.355
2014-09-23T01:42:00Z	4.359
2014-09-23T01:48:00Z	4.346
2014-09-23T01:54:00Z	4.344
2014-09-23T02:00:00Z	4.339
2014-09-23T02:06:00Z	4.342
2014-09-23T02:12:00Z	4.334
2014-09-23T02:18:00Z	4.336
2014-09-23T02:24:00Z	4.338
2014-09-23T02:30:00Z	4.333
2014-09-23T02:36:00Z	4.33
2014-09-23T02:42:00Z	4.326
2014-09-23T02:48:00Z	4.322
2014-09-23T02:54:00Z	4.326
2014-09-23T03:00:00Z	4.327
2014-09-23T03:06:00Z	4.33
2014-09-23T03:12:00Z	4.33
2014-09-23T03:18:00Z	4.328
2014-09-23T03:24:00Z	4.327
2014-09-23T03:30:00Z	4.331
2014-09-23T03:36:00Z	4.331
2014-09-23T03:42:00Z	4.332
2014-09-23T03:48:00Z	4.336
2014-09-23T03:54:00Z	4.333
2014-09-23T04:00:00Z	4.337
2014-09-23T04:06:00Z	4.34
2014-09-23T04:12:00Z	4.346
2014-09-23T04:18:00Z	4.345
2014-09-23T04:24:00Z	4.351
2014-09-23T04:30:00Z	4.354
2014-09-23T04:36:00Z	4.36
2014-09-23T04:42:00Z	4.333
2014-09-23T04:48:00Z	4.368
2014-09-23T04:54:00Z	4.375
2014-09-23T05:00:00Z	4.387
2014-09-23T05:06:00Z	4.401
2014-09-23T05:12:00Z	4.399
2014-09-23T05:18:00Z	4.404
2014-09-23T05:24:00Z	4.41
2014-09-23T05:30:00Z	4.441
2014-09-23T05:36:00Z	4.434
2014-09-23T05:42:00Z	4.451
2014-09-23T05:48:00Z	4.447
2014-09-23T05:54:00Z	4.461
2014-09-23T06:00:00Z	4.468
2014-09-23T06:06:00Z	4.471
2014-09-23T06:12:00Z	4.485
2014-09-23T06:18:00Z	4.481
2014-09-23T06:24:00Z	4.491
2014-09-23T06:30:00Z	4.493
2014-09-23T06:36:00Z	4.505
2014-09-23T06:42:00Z	4.475
2014-09-23T06:48:00Z	4.51
2014-09-23T06:54:00Z	4.515
2014-09-23T07:00:00Z	4.525
2014-09-23T07:06:00Z	4.529
2014-09-23T07:12:00Z	4.498
2014-09-23T07:18:00Z	4.539
2014-09-23T07:24:00Z	4.542
2014-09-23T07:30:00Z	4.546
2014-09-23T07:36:00Z	4.559
2014-09-23T07:42:00Z	4.562
2014-09-23T07:48:00Z	4.571
2014-09-23T07:54:00Z	4.566
2014-09-23T08:00:00Z	4.525
2014-09-23T08:06:00Z	4.562
2014-09-23T08:12:00Z	4.564
2014-09-23T08:18:00Z	4.578
2014-09-23T08:24:00Z	4.547
2014-09-23T08:30:00Z	4.579
2014-09-23T08:36:00Z	4.574
2014-09-23T08:42:00Z	4.578
2014-09-23T08:48:00Z	4.579
2014-09-23T08:54:00Z	4.586
2014-09-23T09:00:00Z	4.585
2014-09-23T09:06:00Z	4.588
2014-09-23T09:12:00Z	4.586
2014-09-23T09:18:00Z	4.582
2014-09-23T09:24:00Z	4.573
2014-09-23T09:30:00Z	4.578
2014-09-23T09:36:00Z	4.571
2014-09-23T09:42:00Z	4.57
2014-09-23T09:48:00Z	4.575
2014-09-23T09:54:00Z	4.571
2014-09-23T10:00:00Z	4.575
2014-09-23T10:06:00Z	4.572
2014-09-23T10:12:00Z	4.582
2014-09-23T10:18:00Z	4.578
2014-09-23T10:24:00Z	4.564
2014-09-23T10:30:00Z	4.57
2014-09-23T10:36:00Z	4.556
2014-09-23T10:42:00Z	4.57
2014-09-23T10:48:00Z	4.578
2014-09-23T10:54:00Z	4.567
2014-09-23T11:00:00Z	4.576
2014-09-23T11:06:00Z	4.56
2014-09-23T11:12:00Z	4.556
2014-09-23T11:18:00Z	4.554
2014-09-23T11:24:00Z	4.571
2014-09-23T11:30:00Z	4.566
2014-09-23T11:36:00Z	4.537
2014-09-23T11:42:00Z	4.547
2014-09-23T11:48:00Z	4.562
2014-09-23T11:54:00Z	4.576
2014-09-23T12:00:00Z	4.577
2014-09-23T12:06:00Z	4.566
2014-09-23T12:12:00Z	4.562
2014-09-23T12:18:00Z	4.562
2014-09-23T12:24:00Z	4.561
2014-09-23T12:30:00Z	4.553
2014-09-23T12:36:00Z	4.534
2014-09-23T12:42:00Z	4.539
2014-09-23T12:48:00Z	4.563
2014-09-23T12:54:00Z	4.575
2014-09-23T13:00:00Z	4.549
2014-09-23T13:06:00Z	4.579
2014-09-23T13:12:00Z	4.552
2014-09-23T13:18:00Z	4.565
2014-09-23T13:24:00Z	4.537
2014-09-23T13:30:00Z	4.565
2014-09-23T13:36:00Z	4.562
2014-09-23T13:42:00Z	4.585
2014-09-23T13:48:00Z	4.586
2014-09-23T13:54:00Z	4.589
2014-09-23T14:00:00Z	4.585
2014-09-23T14:06:00Z	4.576
2014-09-23T14:12:00Z	4.589
2014-09-23T14:18:00Z	4.586
2014-09-23T14:24:00Z	4.58
2014-09-23T14:30:00Z	4.588
2014-09-23T14:36:00Z	4.579
2014-09-23T14:42:00Z	4.59
2014-09-23T14:48:00Z	4.575
2014-09-23T14:54:00Z	4.573
2014-09-23T15:00:00Z	4.585
2014-09-23T15:06:00Z	4.583
2014-09-23T15:12:00Z	4.599
2014-09-23T15:18:00Z	4.594
2014-09-23T15:24:00Z	4.588
2014-09-23T15:30:00Z	4.598
2014-09-23T15:36:00Z	4.6
2014-09-23T15:42:00Z	4.601
2014-09-23T15:48:00Z	4.591
2014-09-23T15:54:00Z	4.602
2014-09-23T16:00:00Z	4.623
2014-09-23T16:06:00Z	4.61
2014-09-23T16:12:00Z	4.611
2014-09-23T16:18:00Z	4.613
2014-09-23T16:24:00Z	4.626
2014-09-23T16:30:00Z	4.568
2014-09-23T16:36:00Z	4.622
2014-09-23T16:42:00Z	4.633
2014-09-23T16:48:00Z	4.625
2014-09-23T16:54:00Z	4.629
2014-09-23T17:00:00Z	4.646
2014-09-23T17:06:00Z	4.646
2014-09-23T17:12:00Z	4.658
2014-09-23T17:18:00Z	4.637
2014-09-23T17:24:00Z	4.656
2014-09-23T17:30:00Z	4.661
2014-09-23T17:36:00Z	4.665
2014-09-23T17:42:00Z	4.633
2014-09-23T17:48:00Z	4.662
2014-09-23T17:54:00Z	4.689
2014-09-23T18:00:00Z	4.685
2014-09-23T18:06:00Z	4.695
2014-09-23T18:12:00Z	4.691
2014-09-23T18:18:00Z	4.666
2014-09-23T18:24:00Z	4.695
2014-09-23T18:30:00Z	4.694
2014-09-23T18:36:00Z	4.695
2014-09-23T18:42:00Z	4.685
2014-09-23T18:48:00Z	4.702
2014-09-23T18:54:00Z	4.701
2014-09-23T19:00:00Z	4.696
2014-09-23T19:06:00Z	4.704
2014-09-23T19:12:00Z	4.694
2014-09-23T19:18:00Z	4.694
2014-09-23T19:24:00Z	4.685
2014-09-23T19:30:00Z	4.686
2014-09-23T19:36:00Z	4.678
2014-09-23T19:42:00Z	4.693
2014-09-23T19:48:00Z	4.685
2014-09-23T19:54:00Z	4.689
2014-09-23T20:00:00Z	4.688
2014-09-23T20:06:00Z	4.674
2014-09-23T20:12:00Z	4.689
2014-09-23T20:18:00Z	4.682
2014-09-23T20:24:00Z	4.692
2014-09-23T20:30:00Z	4.68
2014-09-23T20:36:00Z	4.675
2014-09-23T20:42:00Z	4.666
2014-09-23T20:48:00Z	4.67
2014-09-23T20:54:00Z	4.657
2014-09-23T21:00:00Z	4.663
2014-09-23T21:06:00Z	4.658
2014-09-23T21:12:00Z	4.66
2014-09-23T21:18:00Z	4.662
2014-09-23T21:24:00Z	4.646
2014-09-23T21:30:00Z	4.655
2014-09-23T21:36:00Z	4.639
2014-09-23T21:42:00Z	4.639
2014-09-23T21:48:00Z	4.634
2014-09-23T21:54:00Z	4.631
2014-09-23T22:00:00Z	4.625
2014-09-23T22:06:00Z	4.639
2014-09-23T22:12:00Z	4.627
2014-09-23T22:18:00Z	4.628
2014-09-23T22:24:00Z	4.615
2014-09-23T22:30:00Z	4.61
2014-09-23T22:36:00Z	4.593
2014-09-23T22:42:00Z	4.597
2014-09-23T22:48:00Z	4.593
2014-09-23T22:54:00Z	4.599
2014-09-23T23:00:00Z	4.602
2014-09-23T23:06:00Z	4.594
2014-09-23T23:12:00Z	4.59
2014-09-23T23:18:00Z	4.587
2014-09-23T23:24:00Z	4.584
2014-09-23T23:30:00Z	4.569
2014-09-23T23:36:00Z	4.565
2014-09-23T23:42:00Z	4.507
2014-09-23T23:48:00Z	4.559
2014-09-23T23:54:00Z	4.543
2014-09-24T00:00:00Z	4.529
2014-09-24T00:06:00Z	4.528
2014-09-24T00:12:00Z	4.534
2014-09-24T00:18:00Z	4.527
2014-09-24T00:24:00Z	4.478
2014-09-24T00:30:00Z	4.508
2014-09-24T00:36:00Z	4.515
2014-09-24T00:42:00Z	4.505
2014-09-24T00:48:00Z	4.492
2014-09-24T00:54:00Z	4.505
2014-09-24T01:00:00Z	4.503
2014-09-24T01:06:00Z	4.491
2014-09-24T01:12:00Z	4.485
2014-09-24T01:18:00Z	4.485
2014-09-24T01:24:00Z	4.483
2014-09-24T01:30:00Z	4.478
2014-09-24T01:36:00Z	4.48
2014-09-24T01:42:00Z	4.465
2014-09-24T01:48:00Z	4.464
2014-09-24T01:54:00Z	4.44
2014-09-24T02:00:00Z	4.467
2014-09-24T02:06:00Z	4.47
2014-09-24T02:12:00Z	4.441
2014-09-24T02:18:00Z	4.447
2014-09-24T02:24:00Z	4.452
2014-09-24T02:30:00Z	4.462
2014-09-24T02:36:00Z	4.447
2014-09-24T02:42:00Z	4.456
2014-09-24T02:48:00Z	4.461
2014-09-24T02:54:00Z	4.462
2014-09-24T03:00:00Z	4.467
2014-09-24T03:06:00Z	4.476
2014-09-24T03:12:00Z	4.456
2014-09-24T03:18:00Z	4.478
2014-09-24T03:24:00Z	4.475
2014-09-24T03:30:00Z	4.489
2014-09-24T03:36:00Z	4.493
2014-09-24T03:42:00Z	4.481
2014-09-24T03:48:00Z	4.485
2014-09-24T03:54:00Z	4.441
2014-09-24T04:00:00Z	4.478
2014-09-24T04:06:00Z	4.475
2014-09-24T04:12:00Z	4.468
2014-09-24T04:18:00Z	4.466
2014-09-24T04:24:00Z	4.47
2014-09-24T04:30:00Z	4.465
2014-09-24T04:36:00Z	4.467
2014-09-24T04:42:00Z	4.474
2014-09-24T04:48:00Z	4.48
2014-09-24T04:54:00Z	4.486
2014-09-24T05:00:00Z	4.482
2014-09-24T05:06:00Z	4.489
2014-09-24T05:12:00Z	4.502
2014-09-24T05:18:00Z	4.499
2014-09-24T05:24:00Z	4.515
2014-09-24T05:30:00Z	4.516
2014-09-24T05:36:00Z	4.534
2014-09-24T05:42:00Z	4.534
2014-09-24T05:48:00Z	4.55
2014-09-24T05:54:00Z	4.555
2014-09-24T06:00:00Z	4.556
2014-09-24T06:06:00Z	4.559
2014-09-24T06:12:00Z	4.587
2014-09-24T06:18:00Z	4.584
2014-09-24T06:24:00Z	4.611
2014-09-24T06:30:00Z	4.596
2014-09-24T06:36:00Z	4.616
2014-09-24T06:42:00Z	4.597
2014-09-24T06:48:00Z	4.638
2014-09-24T06:54:00Z	4.638
2014-09-24T07:00:00Z	4.653
2014-09-24T07:06:00Z	4.648
2014-09-24T07:12:00Z	4.659
2014-09-24T07:18:00Z	4.663
2014-09-24T07:24:00Z	4.655
2014-09-24T07:30:00Z	4.65
2014-09-24T07:36:00Z	4.661
2014-09-24T07:42:00Z	4.653
2014-09-24T07:48:00Z	4.653
2014-09-24T07:54:00Z	4.66
2014-09-24T08:00:00Z	4.661
2014-09-24T08:06:00Z	4.643
2014-09-24T08:12:00Z	4.635
2014-09-24T08:18:00Z	4.654
2014-09-24T08:24:00Z	4.66
2014-09-24T08:30:00Z	4.658
2014-09-24T08:36:00Z	4.655
2014-09-24T08:42:00Z	4.654
2014-09-24T08:48:00Z	4.654
2014-09-24T08:54:00Z	4.659
2014-09-24T09:00:00Z	4.666
2014-09-24T09:06:00Z	4.665
2014-09-24T09:12:00Z	4.667
2014-09-24T09:18:00Z	4.688
2014-09-24T09:24:00Z	4.677
2014-09-24T09:30:00Z	4.669
2014-09-24T09:36:00Z	4.649
2014-09-24T09:42:00Z	4.675
2014-09-24T09:48:00Z	4.655
2014-09-24T09:54:00Z	4.667
2014-09-24T10:00:00Z	4.672
2014-09-24T10:06:00Z	4.625
2014-09-24T10:12:00Z	4.649
2014-09-24T10:18:00Z	4.653
2014-09-24T10:24:00Z	4.66
2014-09-24T10:30:00Z	4.654
2014-09-24T10:36:00Z	4.646
2014-09-24T10:42:00Z	4.601
2014-09-24T10:48:00Z	4.635
2014-09-24T10:54:00Z	4.64
2014-09-24T11:00:00Z	4.627
2014-09-24T11:06:00Z	4.627
2014-09-24T11:12:00Z	4.639
2014-09-24T11:18:00Z	4.632
2014-09-24T11:24:00Z	4.629
2014-09-24T11:30:00Z	4.629
2014-09-24T11:36:00Z	4.629
2014-09-24T11:42:00Z	4.612
2014-09-24T11:48:00Z	4.614
2014-09-24T11:54:00Z	4.606
2014-09-24T12:00:00Z	4.599
2014-09-24T12:06:00Z	4.587
2014-09-24T12:12:00Z	4.589
2014-09-24T12:18:00Z	4.578
2014-09-24T12:24:00Z	4.577
2014-09-24T12:30:00Z	4.561
2014-09-24T12:36:00Z	4.548
2014-09-24T12:42:00Z	4.549
2014-09-24T12:48:00Z	4.538
2014-09-24T12:54:00Z	4.531
2014-09-24T13:00:00Z	4.524
2014-09-24T13:06:00Z	4.523
2014-09-24T13:12:00Z	4.531
2014-09-24T13:18:00Z	4.531
2014-09-24T13:24:00Z	4.52
2014-09-24T13:30:00Z	4.54
2014-09-24T13:36:00Z	4.526
2014-09-24T13:42:00Z	4.504
2014-09-24T13:48:00Z	4.533
2014-09-24T13:54:00Z	4.531
2014-09-24T14:00:00Z	4.54
2014-09-24T14:06:00Z	4.546
2014-09-24T14:12:00Z	4.547
2014-09-24T14:18:00Z	4.551
2014-09-24T14:24:00Z	4.54
2014-09-24T14:30:00Z	4.547
2014-09-24T14:36:00Z	4.541
2014-09-24T14:42:00Z	4.546
2014-09-24T14:48:00Z	4.522
2014-09-24T14:54:00Z	4.478
2014-09-24T15:00:00Z	4.535
2014-09-24T15:06:00Z	4.532
2014-09-24T15:12:00Z	4.555
2014-09-24T15:18:00Z	4.56
2014-09-24T15:24:00Z	4.563
2014-09-24T15:30:00Z	4.576
2014-09-24T15:36:00Z	4.573
2014-09-24T15:42:00Z	4.593
2014-09-24T15:48:00Z	4.583
2014-09-24T15:54:00Z	4.582
2014-09-24T16:00:00Z	4.597
2014-09-24T16:06:00Z	4.603
2014-09-24T16:12:00Z	4.607
2014-09-24T16:18:00Z	4.61
2014-09-24T16:24:00Z	4.621
2014-09-24T16:30:00Z	4.635
2014-09-24T16:36:00Z	4.642
2014-09-24T16:42:00Z	4.638
2014-09-24T16:48:00Z	4.646
2014-09-24T16:54:00Z	4.649
2014-09-24T17:00:00Z	4.653
2014-09-24T17:06:00Z	4.652
2014-09-24T17:12:00Z	4.663
2014-09-24T17:18:00Z	4.664
2014-09-24T17:24:00Z	4.673
2014-09-24T17:30:00Z	4.671
2014-09-24T17:36:00Z	4.673
2014-09-24T17:42:00Z	4.678
2014-09-24T17:48:00Z	4.674
2014-09-24T17:54:00Z	4.672
2014-09-24T18:00:00Z	4.679
2014-09-24T18:06:00Z	4.675
2014-09-24T18:12:00Z	4.67
2014-09-24T18:18:00Z	4.673
2014-09-24T18:24:00Z	4.682
2014-09-24T18:30:00Z	4.681
2014-09-24T18:36:00Z	4.692
2014-09-24T18:42:00Z	4.691
2014-09-24T18:48:00Z	4.695
2014-09-24T18:54:00Z	4.699
2014-09-24T19:00:00Z	4.692
2014-09-24T19:06:00Z	4.692
2014-09-24T19:12:00Z	4.697
2014-09-24T19:18:00Z	4.708
2014-09-24T19:24:00Z	4.71
2014-09-24T19:30:00Z	4.712
2014-09-24T19:36:00Z	4.713
2014-09-24T19:42:00Z	4.722
2014-09-24T19:48:00Z	4.72
2014-09-24T19:54:00Z	4.728
2014-09-24T20:00:00Z	4.727
2014-09-24T20:06:00Z	4.732
2014-09-24T20:12:00Z	4.731
2014-09-24T20:18:00Z	4.702
2014-09-24T20:24:00Z	4.736
2014-09-24T20:30:00Z	4.736
2014-09-24T20:36:00Z	4.734
2014-09-24T20:42:00Z	4.737
2014-09-24T20:48:00Z	4.739
2014-09-24T20:54:00Z	4.737
2014-09-24T21:00:00Z	4.742
2014-09-24T21:06:00Z	4.749
2014-09-24T21:12:00Z	4.748
2014-09-24T21:18:00Z	4.749
2014-09-24T21:24:00Z	4.75
2014-09-24T21:30:00Z	4.754
2014-09-24T21:36:00Z	4.75
2014-09-24T21:42:00Z	4.752
2014-09-24T21:48:00Z	4.755
2014-09-24T21:54:00Z	4.761
2014-09-24T22:00:00Z	4.761
2014-09-24T22:06:00Z	4.764
2014-09-24T22:12:00Z	4.754
2014-09-24T22:18:00Z	4.762
2014-09-24T22:24:00Z	4.756
2014-09-24T22:30:00Z	4.72
2014-09-24T22:36:00Z	4.748
2014-09-24T22:42:00Z	4.754
2014-09-24T22:48:00Z	4.749
2014-09-24T22:54:00Z	4.742
2014-09-24T23:00:00Z	4.735
2014-09-24T23:06:00Z	4.733
2014-09-24T23:12:00Z	4.73
2014-09-24T23:18:00Z	4.723
2014-09-24T23:24:00Z	4.723
2014-09-24T23:30:00Z	4.715
2014-09-24T23:36:00Z	4.708
2014-09-24T23:42:00Z	4.706
2014-09-24T23:48:00Z	4.696
2014-09-24T23:54:00Z	4.692
2014-09-25T00:00:00Z	4.692
2014-09-25T00:06:00Z	4.686
2014-09-25T00:12:00Z	4.684
2014-09-25T00:18:00Z	4.682
2014-09-25T00:24:00Z	4.683
2014-09-25T00:30:00Z	4.647
2014-09-25T00:36:00Z	4.675
2014-09-25T00:42:00Z	4.673
2014-09-25T00:48:00Z	4.674
2014-09-25T00:54:00Z	4.666
2014-09-25T01:00:00Z	4.656
2014-09-25T01:06:00Z	4.662
2014-09-25T01:12:00Z	4.653
2014-09-25T01:18:00Z	4.654
2014-09-25T01:24:00Z	4.652
2014-09-25T01:30:00Z	4.658
2014-09-25T01:36:00Z	4.647
2014-09-25T01:42:00Z	4.647
2014-09-25T01:48:00Z	4.613
2014-09-25T01:54:00Z	4.64
2014-09-25T02:00:00Z	4.642
2014-09-25T02:06:00Z	4.641
2014-09-25T02:12:00Z	4.626
2014-09-25T02:18:00Z	4.624
2014-09-25T02:24:00Z	4.622
2014-09-25T02:30:00Z	4.619
2014-09-25T02:36:00Z	4.609
2014-09-25T02:42:00Z	4.608
2014-09-25T02:48:00Z	4.609
2014-09-25T02:54:00Z	4.61
2014-09-25T03:00:00Z	4.6
2014-09-25T03:06:00Z	4.601
2014-09-25T03:12:00Z	4.601
2014-09-25T03:18:00Z	4.6
2014-09-25T03:24:00Z	4.6
2014-09-25T03:30:00Z	4.594
2014-09-25T03:36:00Z	4.605
2014-09-25T03:42:00Z	4.604
2014-09-25T03:48:00Z	4.606
2014-09-25T03:54:00Z	4.607
2014-09-25T04:00:00Z	4.595
2014-09-25T04:06:00Z	4.617
2014-09-25T04:12:00Z	4.626
2014-09-25T04:18:00Z	4.634
2014-09-25T04:24:00Z	4.642
2014-09-25T04:30:00Z	4.631
2014-09-25T04:36:00Z	4.658
2014-09-25T04:42:00Z	4.654
2014-09-25T04:48:00Z	4.682
2014-09-25T04:54:00Z	4.673
2014-09-25T05:00:00Z	4.682
2014-09-25T05:06:00Z	4.709
2014-09-25T05:12:00Z	4.693
2014-09-25T05:18:00Z	4.705
2014-09-25T05:24:00Z	4.72
2014-09-25T05:30:00Z	4.714
2014-09-25T05:36:00Z	4.734
2014-09-25T05:42:00Z	4.736
2014-09-25T05:48:00Z	4.746
2014-09-25T05:54:00Z	4.756
2014-09-25T06:00:00Z	4.755
2014-09-25T06:06:00Z	4.723
2014-09-25T06:12:00Z	4.743
2014-09-25T06:18:00Z	4.754
2014-09-25T06:24:00Z	4.733
2014-09-25T06:30:00Z	4.751
2014-09-25T06:36:00Z	4.744
2014-09-25T06:42:00Z	4.754
2014-09-25T06:48:00Z	4.756
2014-09-25T06:54:00Z	4.748
2014-09-25T07:00:00Z	4.745
2014-09-25T07:06:00Z	4.739
2014-09-25T07:12:00Z	4.734
2014-09-25T07:18:00Z	4.739
2014-09-25T07:24:00Z	4.745
2014-09-25T07:30:00Z	4.753
2014-09-25T07:36:00Z	4.751
2014-09-25T07:42:00Z	4.739
2014-09-25T07:48:00Z	4.749
2014-09-25T07:54:00Z	4.715
2014-09-25T08:00:00Z	4.739
2014-09-25T08:06:00Z	4.726
2014-09-25T08:12:00Z	4.728
2014-09-25T08:18:00Z	4.728
2014-09-25T08:24:00Z	4.669
2014-09-25T08:30:00Z	4.731
2014-09-25T08:36:00Z	4.729
2014-09-25T08:42:00Z	4.729
2014-09-25T08:48:00Z	4.728
2014-09-25T08:54:00Z	4.73
2014-09-25T09:00:00Z	4.72
2014-09-25T09:06:00Z	4.712
2014-09-25T09:12:00Z	4.722
2014-09-25T09:18:00Z	4.734
2014-09-25T09:24:00Z	4.726
2014-09-25T09:30:00Z	4.723
2014-09-25T09:36:00Z	4.73
2014-09-25T09:42:00Z	4.725
2014-09-25T09:48:00Z	4.727
2014-09-25T09:54:00Z	4.718
2014-09-25T10:00:00Z	4.718
2014-09-25T10:06:00Z	4.701
2014-09-25T10:12:00Z	4.709
2014-09-25T10:18:00Z	4.692
2014-09-25T10:24:00Z	4.688
2014-09-25T10:30:00Z	4.689
2014-09-25T10:36:00Z	4.682
2014-09-25T10:42:00Z	4.683
2014-09-25T10:48:00Z	4.658
2014-09-25T10:54:00Z	4.662
2014-09-25T11:00:00Z	4.656
2014-09-25T11:06:00Z	4.638
2014-09-25T11:12:00Z	4.647
2014-09-25T11:18:00Z	4.632
2014-09-25T11:24:00Z	4.616
2014-09-25T11:30:00Z	4.616
2014-09-25T11:36:00Z	4.602
2014-09-25T11:42:00Z	4.598
2014-09-25T11:48:00Z	4.586
2014-09-25T11:54:00Z	4.6
2014-09-25T12:00:00Z	4.593
2014-09-25T12:06:00Z	4.593
2014-09-25T12:12:00Z	4.556
2014-09-25T12:18:00Z	4.54
2014-09-25T12:24:00Z	4.526
2014-09-25T12:30:00Z	4.568
2014-09-25T12:36:00Z	4.548
2014-09-25T12:42:00Z	4.547
2014-09-25T12:48:00Z	4.553
2014-09-25T12:54:00Z	4.552
2014-09-25T13:00:00Z	4.556
2014-09-25T13:06:00Z	4.548
2014-09-25T13:12:00Z	4.547
2014-09-25T13:18:00Z	4.553
2014-09-25T13:24:00Z	4.556
2014-09-25T13:30:00Z	4.576
2014-09-25T13:36:00Z	4.58
2014-09-25T13:42:00Z	4.571
2014-09-25T13:48:00Z	4.577
2014-09-25T13:54:00Z	4.572
2014-09-25T14:00:00Z	4.546
2014-09-25T14:06:00Z	4.57
2014-09-25T14:12:00Z	4.58
2014-09-25T14:18:00Z	4.549
2014-09-25T14:24:00Z	4.56
2014-09-25T14:30:00Z	4.569
2014-09-25T14:36:00Z	4.582
2014-09-25T14:42:00Z	4.575
2014-09-25T14:48:00Z	4.586
2014-09-25T14:54:00Z	4.594
2014-09-25T15:00:00Z	4.601
2014-09-25T15:06:00Z	4.62
2014-09-25T15:12:00Z	4.624
2014-09-25T15:18:00Z	4.647
2014-09-25T15:24:00Z	4.659
2014-09-25T15:30:00Z	4.644
2014-09-25T15:36:00Z	4.67
2014-09-25T15:42:00Z	4.661
2014-09-25T15:48:00Z	4.657
2014-09-25T15:54:00Z	4.637
2014-09-25T16:00:00Z	4.628
2014-09-25T16:06:00Z	4.598
2014-09-25T16:12:00Z	4.598
2014-09-25T16:18:00Z	4.515
2014-09-25T16:24:00Z	4.563
2014-09-25T16:30:00Z	4.564
2014-09-25T16:36:00Z	4.503
2014-09-25T16:42:00Z	4.52
2014-09-25T16:48:00Z	4.537
2014-09-25T16:54:00Z	4.55
2014-09-25T17:00:00Z	4.553
2014-09-25T17:06:00Z	4.566
2014-09-25T17:12:00Z	4.525
2014-09-25T17:18:00Z	4.542
2014-09-25T17:24:00Z	4.532
2014-09-25T17:30:00Z	4.545
2014-09-25T17:36:00Z	4.553
2014-09-25T17:42:00Z	4.556
2014-09-25T17:48:00Z	4.591
2014-09-25T17:54:00Z	4.6
2014-09-25T18:00:00Z	4.59
2014-09-25T18:06:00Z	4.577
2014-09-25T18:12:00Z	4.598
2014-09-25T18:18:00Z	4.622
2014-09-25T18:24:00Z	4.663
2014-09-25T18:30:00Z	4.686
2014-09-25T18:36:00Z	4.698
2014-09-25T18:42:00Z	4.7
2014-09-25T18:48:00Z	4.702
2014-09-25T18:54:00Z	4.71
2014-09-25T19:00:00Z	4.711
2014-09-25T19:06:00Z	4.739
2014-09-25T19:12:00Z	4.742
2014-09-25T19:18:00Z	4.75
2014-09-25T19:24:00Z	4.766
2014-09-25T19:30:00Z	4.775
2014-09-25T19:36:00Z	4.755
2014-09-25T19:42:00Z	4.752
2014-09-25T19:48:00Z	4.755
2014-09-25T19:54:00Z	4.737
2014-09-25T20:00:00Z	4.728
2014-09-25T20:06:00Z	4.744
2014-09-25T20:12:00Z	4.74
2014-09-25T20:18:00Z	4.745
2014-09-25T20:24:00Z	4.764
2014-09-25T20:30:00Z	4.773
2014-09-25T20:36:00Z	4.773
2014-09-25T20:42:00Z	4.775
2014-09-25T20:48:00Z	4.742
2014-09-25T20:54:00Z	4.762
2014-09-25T21:00:00Z	4.778
2014-09-25T21:06:00Z	4.784
2014-09-25T21:12:00Z	4.8
2014-09-25T21:18:00Z	4.798
2014-09-25T21:24:00Z	4.759
2014-09-25T21:30:00Z	4.789
2014-09-25T21:36:00Z	4.787
2014-09-25T21:42:00Z	4.792
2014-09-25T21:48:00Z	4.762
2014-09-25T21:54:00Z	4.787
2014-09-25T22:00:00Z	4.783
2014-09-25T22:06:00Z	4.795
2014-09-25T22:12:00Z	4.752
2014-09-25T22:18:00Z	4.792
2014-09-25T22:24:00Z	4.797
2014-09-25T22:30:00Z	4.734
2014-09-25T22:36:00Z	4.785
2014-09-25T22:42:00Z	4.772
2014-09-25T22:48:00Z	4.76
2014-09-25T22:54:00Z	4.754
2014-09-25T23:00:00Z	4.745
2014-09-25T23:06:00Z	4.741
2014-09-25T23:12:00Z	4.757
2014-09-25T23:18:00Z	4.742
2014-09-25T23:24:00Z	4.741
2014-09-25T23:30:00Z	4.725
2014-09-25T23:36:00Z	4.719
2014-09-25T23:42:00Z	4.693
2014-09-25T23:48:00Z	4.694
2014-09-25T23:54:00Z	4.704
2014-09-26T00:00:00Z	4.712
2014-09-26T00:06:00Z	4.718
2014-09-26T00:12:00Z	4.726
2014-09-26T00:18:00Z	4.711
2014-09-26T00:24:00Z	4.708
2014-09-26T00:30:00Z	4.703
2014-09-26T00:36:00Z	4.697
2014-09-26T00:42:00Z	4.682
2014-09-26T00:48:00Z	4.679
2014-09-26T00:54:00Z	4.693
2014-09-26T01:00:00Z	4.683
2014-09-26T01:06:00Z	4.69
2014-09-26T01:12:00Z	4.68
2014-09-26T01:18:00Z	4.686
2014-09-26T01:24:00Z	4.67
2014-09-26T01:30:00Z	4.658
2014-09-26T01:36:00Z	4.653
2014-09-26T01:42:00Z	4.662
2014-09-26T01:48:00Z	4.65
2014-09-26T01:54:00Z	4.662
2014-09-26T02:00:00Z	4.628
2014-09-26T02:06:00Z	4.643
2014-09-26T02:12:00Z	4.628
2014-09-26T02:18:00Z	4.625
2014-09-26T02:24:00Z	4.609
2014-09-26T02:30:00Z	4.615
2014-09-26T02:36:00Z	4.61
2014-09-26T02:42:00Z	4.604
2014-09-26T02:48:00Z	4.61
2014-09-26T02:54:00Z	4.612
2014-09-26T03:00:00Z	4.608
2014-09-26T03:06:00Z	4.604
2014-09-26T03:12:00Z	4.602
2014-09-26T03:18:00Z	4.604
2014-09-26T03:24:00Z	4.613
2014-09-26T03:30:00Z	4.61
2014-09-26T03:36:00Z	4.606
2014-09-26T03:42:00Z	4.599
2014-09-26T03:48:00Z	4.593
2014-09-26T03:54:00Z	4.602
2014-09-26T04:00:00Z	4.599
2014-09-26T04:06:00Z	4.609
2014-09-26T04:12:00Z	4.591
2014-09-26T04:18:00Z	4.605
2014-09-26T04:24:00Z	4.569
2014-09-26T04:30:00Z	4.547
2014-09-26T04:36:00Z	4.542
2014-09-26T04:42:00Z	4.608
2014-09-26T04:48:00Z	4.612
2014-09-26T04:54:00Z	4.608
2014-09-26T05:00:00Z	4.63
2014-09-26T05:06:00Z	4.63
2014-09-26T05:12:00Z	4.655
2014-09-26T05:18:00Z	4.659
2014-09-26T05:24:00Z	4.658
2014-09-26T05:30:00Z	4.664
2014-09-26T05:36:00Z	4.668
2014-09-26T05:42:00Z	4.677
2014-09-26T05:48:00Z	4.679
2014-09-26T05:54:00Z	4.675
2014-09-26T06:00:00Z	4.676
2014-09-26T06:06:00Z	4.676
2014-09-26T06:12:00Z	4.686
2014-09-26T06:18:00Z	4.675
2014-09-26T06:24:00Z	4.679
2014-09-26T06:30:00Z	4.669
2014-09-26T06:36:00Z	4.682
2014-09-26T06:42:00Z	4.677
2014-09-26T06:48:00Z	4.68
2014-09-26T06:54:00Z	4.687
2014-09-26T07:00:00Z	4.686
2014-09-26T07:06:00Z	4.68
2014-09-26T07:12:00Z	4.682
2014-09-26T07:18:00Z	4.685
2014-09-26T07:24:00Z	4.691
2014-09-26T07:30:00Z	4.666
2014-09-26T07:36:00Z	4.678
2014-09-26T07:42:00Z	4.677
2014-09-26T07:48:00Z	4.681
2014-09-26T07:54:00Z	4.674
2014-09-26T08:00:00Z	4.655
2014-09-26T08:06:00Z	4.654
2014-09-26T08:12:00Z	4.661
2014-09-26T08:18:00Z	4.676
2014-09-26T08:24:00Z	4.677
2014-09-26T08:30:00Z	4.686
2014-09-26T08:36:00Z	4.699
2014-09-26T08:42:00Z	4.697
2014-09-26T08:48:00Z	4.696
2014-09-26T08:54:00Z	4.699
2014-09-26T09:00:00Z	4.708
2014-09-26T09:06:00Z	4.71
2014-09-26T09:12:00Z	4.712
2014-09-26T09:18:00Z	4.71
2014-09-26T09:24:00Z	4.736
2014-09-26T09:30:00Z	4.73
2014-09-26T09:36:00Z	4.726
2014-09-26T09:42:00Z	4.728
2014-09-26T09:48:00Z	4.727
2014-09-26T09:54:00Z	4.74
2014-09-26T10:00:00Z	4.651
2014-09-26T10:06:00Z	4.729
2014-09-26T10:12:00Z	4.719
2014-09-26T10:18:00Z	4.723
2014-09-26T10:24:00Z	4.694
2014-09-26T10:30:00Z	4.709
2014-09-26T10:36:00Z	4.709
2014-09-26T10:42:00Z	4.704
2014-09-26T10:48:00Z	4.713
2014-09-26T10:54:00Z	4.633
2014-09-26T11:00:00Z	4.689
2014-09-26T11:06:00Z	4.677
2014-09-26T11:12:00Z	4.676
2014-09-26T11:18:00Z	4.671
2014-09-26T11:24:00Z	4.677
2014-09-26T11:30:00Z	4.673
2014-09-26T11:36:00Z	4.666
2014-09-26T11:42:00Z	4.656
2014-09-26T11:48:00Z	4.645
2014-09-26T11:54:00Z	4.645
2014-09-26T12:00:00Z	4.63
2014-09-26T12:06:00Z	4.62
2014-09-26T12:12:00Z	4.626
2014-09-26T12:18:00Z	4.602
2014-09-26T12:24:00Z	4.608
2014-09-26T12:30:00Z	4.598
2014-09-26T12:36:00Z	4.587
2014-09-26T12:42:00Z	4.583
2014-09-26T12:48:00Z	4.576
2014-09-26T12:54:00Z	4.489
2014-09-26T13:00:00Z	4.568
2014-09-26T13:06:00Z	4.553
2014-09-26T13:12:00Z	4.527
2014-09-26T13:18:00Z	4.539
2014-09-26T13:24:00Z	4.536
2014-09-26T13:30:00Z	4.482
2014-09-26T13:36:00Z	4.539
2014-09-26T13:42:00Z	4.536
2014-09-26T13:48:00Z	4.525
2014-09-26T13:54:00Z	4.522
2014-09-26T14:00:00Z	4.529
2014-09-26T14:06:00Z	4.535
2014-09-26T14:12:00Z	4.511
2014-09-26T14:18:00Z	4.511
2014-09-26T14:24:00Z	4.514
2014-09-26T14:30:00Z	4.495
2014-09-26T14:36:00Z	4.501
2014-09-26T14:42:00Z	4.493
2014-09-26T14:48:00Z	4.488
2014-09-26T14:54:00Z	4.492
2014-09-26T15:00:00Z	4.485
2014-09-26T15:06:00Z	4.49
2014-09-26T15:12:00Z	4.492
2014-09-26T15:18:00Z	4.492
2014-09-26T15:24:00Z	4.481
2014-09-26T15:30:00Z	4.484
2014-09-26T15:36:00Z	4.485
2014-09-26T15:42:00Z	4.481
2014-09-26T15:48:00Z	4.487
2014-09-26T15:54:00Z	4.472
2014-09-26T16:00:00Z	4.481
2014-09-26T16:06:00Z	4.479
2014-09-26T16:12:00Z	4.468
2014-09-26T16:18:00Z	4.475
2014-09-26T16:24:00Z	4.433
2014-09-26T16:30:00Z	4.475
2014-09-26T16:36:00Z	4.472
2014-09-26T16:42:00Z	4.464
2014-09-26T16:48:00Z	4.462
2014-09-26T16:54:00Z	4.465
2014-09-26T17:00:00Z	4.462
2014-09-26T17:06:00Z	4.461
2014-09-26T17:12:00Z	4.44
2014-09-26T17:18:00Z	4.476
2014-09-26T17:24:00Z	4.477
2014-09-26T17:30:00Z	4.485
2014-09-26T17:36:00Z	4.492
2014-09-26T17:42:00Z	4.496
2014-09-26T17:48:00Z	4.509
2014-09-26T17:54:00Z	4.518
2014-09-26T18:00:00Z	4.533
2014-09-26T18:06:00Z	4.535
2014-09-26T18:12:00Z	4.528
2014-09-26T18:18:00Z	4.549
2014-09-26T18:24:00Z	4.553
2014-09-26T18:30:00Z	4.56
2014-09-26T18:36:00Z	4.566
2014-09-26T18:42:00Z	4.568
2014-09-26T18:48:00Z	4.574
2014-09-26T18:54:00Z	4.576
2014-09-26T19:00:00Z	4.569
2014-09-26T19:06:00Z	4.588
2014-09-26T19:12:00Z	4.595
2014-09-26T19:18:00Z	4.6
2014-09-26T19:24:00Z	4.616
2014-09-26T19:30:00Z	4.614
2014-09-26T19:36:00Z	4.624
2014-09-26T19:42:00Z	4.627
2014-09-26T19:48:00Z	4.643
2014-09-26T19:54:00Z	4.651
2014-09-26T20:00:00Z	4.659
2014-09-26T20:06:00Z	4.678
2014-09-26T20:12:00Z	4.687
2014-09-26T20:18:00Z	4.701
2014-09-26T20:24:00Z	4.665
2014-09-26T20:30:00Z	4.697
2014-09-26T20:36:00Z	4.708
2014-09-26T20:42:00Z	4.716
2014-09-26T20:48:00Z	4.732
2014-09-26T20:54:00Z	4.732
2014-09-26T21:00:00Z	4.741
2014-09-26T21:06:00Z	4.719
2014-09-26T21:12:00Z	4.76
2014-09-26T21:18:00Z	4.774
2014-09-26T21:24:00Z	4.78
2014-09-26T21:30:00Z	4.784
2014-09-26T21:36:00Z	4.787
2014-09-26T21:42:00Z	4.786
2014-09-26T21:48:00Z	4.79
2014-09-26T21:54:00Z	4.791
2014-09-26T22:00:00Z	4.795
2014-09-26T22:06:00Z	4.811
2014-09-26T22:12:00Z	4.736
2014-09-26T22:18:00Z	4.789
2014-09-26T22:24:00Z	4.796
2014-09-26T22:30:00Z	4.804
2014-09-26T22:36:00Z	4.75
2014-09-26T22:42:00Z	4.766
2014-09-26T22:48:00Z	4.791
2014-09-26T22:54:00Z	4.794
2014-09-26T23:00:00Z	4.804
2014-09-26T23:06:00Z	4.78
2014-09-26T23:12:00Z	4.789
2014-09-26T23:18:00Z	4.784
2014-09-26T23:24:00Z	4.75
2014-09-26T23:30:00Z	4.794
2014-09-26T23:36:00Z	4.787
2014-09-26T23:42:00Z	4.778
2014-09-26T23:48:00Z	4.787
2014-09-26T23:54:00Z	4.795
2014-09-27T00:00:00Z	4.778
2014-09-27T00:06:00Z	4.77
2014-09-27T00:12:00Z	4.773
2014-09-27T00:18:00Z	4.777
2014-09-27T00:24:00Z	4.779
2014-09-27T00:30:00Z	4.791
2014-09-27T00:36:00Z	4.756
2014-09-27T00:42:00Z	4.787
2014-09-27T00:48:00Z	4.78
2014-09-27T00:54:00Z	4.783
2014-09-27T01:00:00Z	4.774
2014-09-27T01:06:00Z	4.779
2014-09-27T01:12:00Z	4.776
2014-09-27T01:18:00Z	4.773
2014-09-27T01:24:00Z	4.779
2014-09-27T01:30:00Z	4.773
2014-09-27T01:36:00Z	4.754
2014-09-27T01:42:00Z	4.774
2014-09-27T01:48:00Z	4.776
2014-09-27T01:54:00Z	4.769
2014-09-27T02:00:00Z	4.769
2014-09-27T02:06:00Z	4.768
2014-09-27T02:12:00Z	4.762
2014-09-27T02:18:00Z	4.764
2014-09-27T02:24:00Z	4.765
2014-09-27T02:30:00Z	4.774
2014-09-27T02:36:00Z	4.763
2014-09-27T02:42:00Z	4.767
2014-09-27T02:48:00Z	4.762
2014-09-27T02:54:00Z	4.763
2014-09-27T03:00:00Z	4.762
2014-09-27T03:06:00Z	4.756
2014-09-27T03:12:00Z	4.762
2014-09-27T03:18:00Z	4.758
2014-09-27T03:24:00Z	4.746
2014-09-27T03:30:00Z	4.747
2014-09-27T03:36:00Z	4.758
2014-09-27T03:42:00Z	4.754
2014-09-27T03:48:00Z	4.743
2014-09-27T03:54:00Z	4.745
2014-09-27T04:00:00Z	4.742
2014-09-27T04:06:00Z	4.746
2014-09-27T04:12:00Z	4.738
2014-09-27T04:18:00Z	4.733
2014-09-27T04:24:00Z	4.731
2014-09-27T04:30:00Z	4.722
2014-09-27T04:36:00Z	4.73
2014-09-27T04:42:00Z	4.71
2014-09-27T04:48:00Z	4.711
2014-09-27T04:54:00Z	4.71
2014-09-27T05:00:00Z	4.712
2014-09-27T05:06:00Z	4.718
2014-09-27T05:12:00Z	4.702
2014-09-27T05:18:00Z	4.701
2014-09-27T05:24:00Z	4.712
2014-09-27T05:30:00Z	4.703
2014-09-27T05:36:00Z	4.674
2014-09-27T05:42:00Z	4.692
2014-09-27T05:48:00Z	4.706
2014-09-27T05:54:00Z	4.71
2014-09-27T06:00:00Z	4.707
2014-09-27T06:06:00Z	4.708
2014-09-27T06:12:00Z	4.721
2014-09-27T06:18:00Z	4.71
2014-09-27T06:24:00Z	4.72
2014-09-27T06:30:00Z	4.68
2014-09-27T06:36:00Z	4.711
2014-09-27T06:42:00Z	4.722
2014-09-27T06:48:00Z	4.731
2014-09-27T06:54:00Z	4.73
2014-09-27T07:00:00Z	4.73
2014-09-27T07:06:00Z	4.719
2014-09-27T07:12:00Z	4.735
2014-09-27T07:18:00Z	4.732
2014-09-27T07:24:00Z	4.731
2014-09-27T07:30:00Z	4.738
2014-09-27T07:36:00Z	4.738
2014-09-27T07:42:00Z	4.736
2014-09-27T07:48:00Z	4.708
2014-09-27T07:54:00Z	4.731
2014-09-27T08:00:00Z	4.74
2014-09-27T08:06:00Z	4.752
2014-09-27T08:12:00Z	4.738
2014-09-27T08:18:00Z	4.726
2014-09-27T08:24:00Z	4.669
2014-09-27T08:30:00Z	4.726
2014-09-27T08:36:00Z	4.717
2014-09-27T08:42:00Z	4.717
2014-09-27T08:48:00Z	4.707
2014-09-27T08:54:00Z	4.733
2014-09-27T09:00:00Z	4.706
2014-09-27T09:06:00Z	4.715
2014-09-27T09:12:00Z	4.7
2014-09-27T09:18:00Z	4.711
2014-09-27T09:24:00Z	4.719
2014-09-27T09:30:00Z	4.715
2014-09-27T09:36:00Z	4.724
2014-09-27T09:42:00Z	4.719
2014-09-27T09:48:00Z	4.719
2014-09-27T09:54:00Z	4.722
2014-09-27T10:00:00Z	4.669
2014-09-27T10:06:00Z	4.723
2014-09-27T10:12:00Z	4.727
2014-09-27T10:18:00Z	4.716
2014-09-27T10:24:00Z	4.718
2014-09-27T10:30:00Z	4.703
2014-09-27T10:36:00Z	4.707
2014-09-27T10:42:00Z	4.702
2014-09-27T10:48:00Z	4.63
2014-09-27T10:54:00Z	4.691
2014-09-27T11:00:00Z	4.7
2014-09-27T11:06:00Z	4.678
2014-09-27T11:12:00Z	4.651
2014-09-27T11:18:00Z	4.659
2014-09-27T11:24:00Z	4.592
2014-09-27T11:30:00Z	4.64
2014-09-27T11:36:00Z	4.635
2014-09-27T11:42:00Z	4.549
2014-09-27T11:48:00Z	4.62
2014-09-27T11:54:00Z	4.605
2014-09-27T12:00:00Z	4.592
2014-09-27T12:06:00Z	4.585
2014-09-27T12:12:00Z	4.575
2014-09-27T12:18:00Z	4.571
2014-09-27T12:24:00Z	4.56
2014-09-27T12:30:00Z	4.557
2014-09-27T12:36:00Z	4.551
2014-09-27T12:42:00Z	4.54
2014-09-27T12:48:00Z	4.507
2014-09-27T12:54:00Z	4.53
2014-09-27T13:00:00Z	4.508
2014-09-27T13:06:00Z	4.513
2014-09-27T13:12:00Z	4.515
2014-09-27T13:18:00Z	4.505
2014-09-27T13:24:00Z	4.488
2014-09-27T13:30:00Z	4.486
2014-09-27T13:36:00Z	4.492
2014-09-27T13:42:00Z	4.479
2014-09-27T13:48:00Z	4.47
2014-09-27T13:54:00Z	4.457
2014-09-27T14:00:00Z	4.461
2014-09-27T14:06:00Z	4.452
2014-09-27T14:12:00Z	4.453
2014-09-27T14:18:00Z	4.442
2014-09-27T14:24:00Z	4.434
2014-09-27T14:30:00Z	4.434
2014-09-27T14:36:00Z	4.433
2014-09-27T14:42:00Z	4.422
2014-09-27T14:48:00Z	4.433
2014-09-27T14:54:00Z	4.396
2014-09-27T15:00:00Z	4.43
2014-09-27T15:06:00Z	4.429
2014-09-27T15:12:00Z	4.414
2014-09-27T15:18:00Z	4.422
2014-09-27T15:24:00Z	4.423
2014-09-27T15:30:00Z	4.418
2014-09-27T15:36:00Z	4.427
2014-09-27T15:42:00Z	4.409
2014-09-27T15:48:00Z	4.414
2014-09-27T15:54:00Z	4.411
2014-09-27T16:00:00Z	4.42
2014-09-27T16:06:00Z	4.386
2014-09-27T16:12:00Z	4.392
2014-09-27T16:18:00Z	4.404
2014-09-27T16:24:00Z	4.391
2014-09-27T16:30:00Z	4.372
2014-09-27T16:36:00Z	4.385
2014-09-27T16:42:00Z	4.396
2014-09-27T16:48:00Z	4.388
2014-09-27T16:54:00Z	4.384
2014-09-27T17:00:00Z	4.384
2014-09-27T17:06:00Z	4.386
2014-09-27T17:12:00Z	4.379
2014-09-27T17:18:00Z	4.378
2014-09-27T17:24:00Z	4.409
2014-09-27T17:30:00Z	4.398
2014-09-27T17:36:00Z	4.425
2014-09-27T17:42:00Z	4.427
2014-09-27T17:48:00Z	4.398
2014-09-27T17:54:00Z	4.443
2014-09-27T18:00:00Z	4.372
2014-09-27T18:06:00Z	4.444
2014-09-27T18:12:00Z	4.444
2014-09-27T18:18:00Z	4.457
2014-09-27T18:24:00Z	4.44
2014-09-27T18:30:00Z	4.421
2014-09-27T18:36:00Z	4.462
2014-09-27T18:42:00Z	4.435
2014-09-27T18:48:00Z	4.467
2014-09-27T18:54:00Z	4.484
2014-09-27T19:00:00Z	4.477
2014-09-27T19:06:00Z	4.488
2014-09-27T19:12:00Z	4.492
2014-09-27T19:18:00Z	4.493
2014-09-27T19:24:00Z	4.509
2014-09-27T19:30:00Z	4.505
2014-09-27T19:36:00Z	4.498
2014-09-27T19:42:00Z	4.53
2014-09-27T19:48:00Z	4.546
2014-09-27T19:54:00Z	4.56
2014-09-27T20:00:00Z	4.544
2014-09-27T20:06:00Z	4.586
2014-09-27T20:12:00Z	4.594
2014-09-27T20:18:00Z	4.599
2014-09-27T20:24:00Z	4.606
2014-09-27T20:30:00Z	4.624
2014-09-27T20:36:00Z	4.638
2014-09-27T20:42:00Z	4.649
2014-09-27T20:48:00Z	4.662
2014-09-27T20:54:00Z	4.663
2014-09-27T21:00:00Z	4.68
2014-09-27T21:06:00Z	4.68
2014-09-27T21:12:00Z	4.684
2014-09-27T21:18:00Z	4.683
2014-09-27T21:24:00Z	4.709
2014-09-27T21:30:00Z	4.706
2014-09-27T21:36:00Z	4.717
2014-09-27T21:42:00Z	4.709
2014-09-27T21:48:00Z	4.712
2014-09-27T21:54:00Z	4.719
2014-09-27T22:00:00Z	4.727
2014-09-27T22:06:00Z	4.74
2014-09-27T22:12:00Z	4.739
2014-09-27T22:18:00Z	4.734
2014-09-27T22:24:00Z	4.727
2014-09-27T22:30:00Z	4.732
2014-09-27T22:36:00Z	4.718
2014-09-27T22:42:00Z	4.74
2014-09-27T22:48:00Z	4.725
2014-09-27T22:54:00Z	4.733
2014-09-27T23:00:00Z	4.73
2014-09-27T23:06:00Z	4.737
2014-09-27T23:12:00Z	4.741
2014-09-27T23:18:00Z	4.74
2014-09-27T23:24:00Z	4.742
2014-09-27T23:30:00Z	4.739
2014-09-27T23:36:00Z	4.736
2014-09-27T23:42:00Z	4.734
2014-09-27T23:48:00Z	4.738
2014-09-27T23:54:00Z	4.74
2014-09-28T00:00:00Z	4.738
2014-09-28T00:06:00Z	4.747
2014-09-28T00:12:00Z	4.738
2014-09-28T00:18:00Z	4.742
2014-09-28T00:24:00Z	4.74
2014-09-28T00:30:00Z	4.734
2014-09-28T00:36:00Z	4.736
2014-09-28T00:42:00Z	4.742
2014-09-28T00:48:00Z	4.742
2014-09-28T00:54:00Z	4.743
2014-09-28T01:00:00Z	4.735
2014-09-28T01:06:00Z	4.736
2014-09-28T01:12:00Z	4.742
2014-09-28T01:18:00Z	4.732
2014-09-28T01:24:00Z	4.732
2014-09-28T01:30:00Z	4.73
2014-09-28T01:36:00Z	4.731
2014-09-28T01:42:00Z	4.737
2014-09-28T01:48:00Z	4.728
2014-09-28T01:54:00Z	4.675
2014-09-28T02:00:00Z	4.719
2014-09-28T02:06:00Z	4.703
2014-09-28T02:12:00Z	4.709
2014-09-28T02:18:00Z	4.688
2014-09-28T02:24:00Z	4.707
2014-09-28T02:30:00Z	4.675
2014-09-28T02:36:00Z	4.689
2014-09-28T02:42:00Z	4.665
2014-09-28T02:48:00Z	4.669
2014-09-28T02:54:00Z	4.658
2014-09-28T03:00:00Z	4.647
2014-09-28T03:06:00Z	4.654
2014-09-28T03:12:00Z	4.647
2014-09-28T03:18:00Z	4.642
2014-09-28T03:24:00Z	4.655
2014-09-28T03:30:00Z	4.63
2014-09-28T03:36:00Z	4.6
2014-09-28T03:42:00Z	4.641
2014-09-28T03:48:00Z	4.66
2014-09-28T03:54:00Z	4.658
2014-09-28T04:00:00Z	4.674
2014-09-28T04:06:00Z	4.681
2014-09-28T04:12:00Z	4.691
2014-09-28T04:18:00Z	4.702
2014-09-28T04:24:00Z	4.704
2014-09-28T04:30:00Z	4.708
2014-09-28T04:36:00Z	4.708
2014-09-28T04:42:00Z	4.711
2014-09-28T04:48:00Z	4.709
2014-09-28T04:54:00Z	4.699
2014-09-28T05:00:00Z	4.719
2014-09-28T05:06:00Z	4.713
2014-09-28T05:12:00Z	4.708
2014-09-28T05:18:00Z	4.703
2014-09-28T05:24:00Z	4.721
2014-09-28T05:30:00Z	4.718
2014-09-28T05:36:00Z	4.725
2014-09-28T05:42:00Z	4.712
2014-09-28T05:48:00Z	4.694
2014-09-28T05:54:00Z	4.738
2014-09-28T06:00:00Z	4.726
2014-09-28T06:06:00Z	4.734
2014-09-28T06:12:00Z	4.732
2014-09-28T06:18:00Z	4.727
2014-09-28T06:24:00Z	4.713
2014-09-28T06:30:00Z	4.696
2014-09-28T06:36:00Z	4.704
2014-09-28T06:42:00Z	4.702
2014-09-28T06:48:00Z	4.68
2014-09-28T06:54:00Z	4.671
2014-09-28T07:00:00Z	4.641
2014-09-28T07:06:00Z	4.711
2014-09-28T07:12:00Z	4.706
2014-09-28T07:18:00Z	4.698
2014-09-28T07:24:00Z	4.702
2014-09-28T07:30:00Z	4.705
2014-09-28T07:36:00Z	4.721
2014-09-28T07:42:00Z	4.721
2014-09-28T07:48:00Z	4.715
2014-09-28T07:54:00Z	4.725
2014-09-28T08:00:00Z	4.728
2014-09-28T08:06:00Z	4.734
2014-09-28T08:12:00Z	4.726
2014-09-28T08:18:00Z	4.723
2014-09-28T08:24:00Z	4.706
2014-09-28T08:30:00Z	4.729
2014-09-28T08:36:00Z	4.705
2014-09-28T08:42:00Z	4.713
2014-09-28T08:48:00Z	4.701
2014-09-28T08:54:00Z	4.706
2014-09-28T09:00:00Z	4.723
2014-09-28T09:06:00Z	4.717
2014-09-28T09:12:00Z	4.707
2014-09-28T09:18:00Z	4.697
2014-09-28T09:24:00Z	4.694
2014-09-28T09:30:00Z	4.651
2014-09-28T09:36:00Z	4.674
2014-09-28T09:42:00Z	4.667
2014-09-28T09:48:00Z	4.671
2014-09-28T09:54:00Z	4.665
2014-09-28T10:00:00Z	4.652
2014-09-28T10:06:00Z	4.662
2014-09-28T10:12:00Z	4.663
2014-09-28T10:18:00Z	4.658
2014-09-28T10:24:00Z	4.667
2014-09-28T10:30:00Z	4.658
2014-09-28T10:36:00Z	4.655
2014-09-28T10:42:00Z	4.648
2014-09-28T10:48:00Z	4.646
2014-09-28T10:54:00Z	4.654
2014-09-28T11:00:00Z	4.657
2014-09-28T11:06:00Z	4.62
2014-09-28T11:12:00Z	4.64
2014-09-28T11:18:00Z	4.646
2014-09-28T11:24:00Z	4.633
2014-09-28T11:30:00Z	4.622
2014-09-28T11:36:00Z	4.616
2014-09-28T11:42:00Z	4.609
2014-09-28T11:48:00Z	4.603
2014-09-28T11:54:00Z	4.602
2014-09-28T12:00:00Z	4.599
2014-09-28T12:06:00Z	4.589
2014-09-28T12:12:00Z	4.585
2014-09-28T12:18:00Z	4.578
2014-09-28T12:24:00Z	4.565
2014-09-28T12:30:00Z	4.571
2014-09-28T12:36:00Z	4.502
2014-09-28T12:42:00Z	4.562
2014-09-28T12:48:00Z	4.557
2014-09-28T12:54:00Z	4.547
2014-09-28T13:00:00Z	4.543
2014-09-28T13:06:00Z	4.551
2014-09-28T13:12:00Z	4.545
2014-09-28T13:18:00Z	4.545
2014-09-28T13:24:00Z	4.55
2014-09-28T13:30:00Z	4.522
2014-09-28T13:36:00Z	4.535
2014-09-28T13:42:00Z	4.539
2014-09-28T13:48:00Z	4.534
2014-09-28T13:54:00Z	4.527
2014-09-28T14:00:00Z	4.517
2014-09-28T14:06:00Z	4.511
2014-09-28T14:12:00Z	4.501
2014-09-28T14:18:00Z	4.498
2014-09-28T14:24:00Z	4.498
2014-09-28T14:30:00Z	4.492
2014-09-28T14:36:00Z	4.485
2014-09-28T14:42:00Z	4.474
2014-09-28T14:48:00Z	4.462
2014-09-28T14:54:00Z	4.444
2014-09-28T15:00:00Z	4.454
2014-09-28T15:06:00Z	4.45
2014-09-28T15:12:00Z	4.437
2014-09-28T15:18:00Z	4.438
2014-09-28T15:24:00Z	4.418
2014-09-28T15:30:00Z	4.434
2014-09-28T15:36:00Z	4.432
2014-09-28T15:42:00Z	4.406
2014-09-28T15:48:00Z	4.426
2014-09-28T15:54:00Z	4.423
2014-09-28T16:00:00Z	4.422
2014-09-28T16:06:00Z	4.423
2014-09-28T16:12:00Z	4.391
2014-09-28T16:18:00Z	4.414
2014-09-28T16:24:00Z	4.416
2014-09-28T16:30:00Z	4.417
2014-09-28T16:36:00Z	4.389
2014-09-28T16:42:00Z	4.408
2014-09-28T16:48:00Z	4.41
2014-09-28T16:54:00Z	4.416
2014-09-28T17:00:00Z	4.411
2014-09-28T17:06:00Z	4.403
2014-09-28T17:12:00Z	4.378
2014-09-28T17:18:00Z	4.402
2014-09-28T17:24:00Z	4.414
2014-09-28T17:30:00Z	4.396
2014-09-28T17:36:00Z	4.413
2014-09-28T17:42:00Z	4.407
2014-09-28T17:48:00Z	4.426
2014-09-28T17:54:00Z	4.399
2014-09-28T18:00:00Z	4.343
2014-09-28T18:06:00Z	4.406
2014-09-28T18:12:00Z	4.406
2014-09-28T18:18:00Z	4.404
2014-09-28T18:24:00Z	4.404
2014-09-28T18:30:00Z	4.41
2014-09-28T18:36:00Z	4.407
2014-09-28T18:42:00Z	4.412
2014-09-28T18:48:00Z	4.408
2014-09-28T18:54:00Z	4.406
2014-09-28T19:00:00Z	4.404
2014-09-28T19:06:00Z	4.41
2014-09-28T19:12:00Z	4.415
2014-09-28T19:18:00Z	4.419
2014-09-28T19:24:00Z	4.433
2014-09-28T19:30:00Z	4.434
2014-09-28T19:36:00Z	4.435
2014-09-28T19:42:00Z	4.445
2014-09-28T19:48:00Z	4.467
2014-09-28T19:54:00Z	4.468
2014-09-28T20:00:00Z	4.478
2014-09-28T20:06:00Z	4.466
2014-09-28T20:12:00Z	4.501
2014-09-28T20:18:00Z	4.497
2014-09-28T20:24:00Z	4.519
2014-09-28T20:30:00Z	4.538
2014-09-28T20:36:00Z	4.539
2014-09-28T20:42:00Z	4.54
2014-09-28T20:48:00Z	4.54
2014-09-28T20:54:00Z	4.514
2014-09-28T21:00:00Z	4.546
2014-09-28T21:06:00Z	4.55
2014-09-28T21:12:00Z	4.554
2014-09-28T21:18:00Z	4.569
2014-09-28T21:24:00Z	4.582
2014-09-28T21:30:00Z	4.574
2014-09-28T21:36:00Z	4.585
2014-09-28T21:42:00Z	4.589
2014-09-28T21:48:00Z	4.596
2014-09-28T21:54:00Z	4.612
2014-09-28T22:00:00Z	4.599
2014-09-28T22:06:00Z	4.595
2014-09-28T22:12:00Z	4.61
2014-09-28T22:18:00Z	4.612
2014-09-28T22:24:00Z	4.608
2014-09-28T22:30:00Z	4.604
2014-09-28T22:36:00Z	4.606
2014-09-28T22:42:00Z	4.618
2014-09-28T22:48:00Z	4.624
2014-09-28T22:54:00Z	4.615
2014-09-28T23:00:00Z	4.605
2014-09-28T23:06:00Z	4.621
2014-09-28T23:12:00Z	4.625
2014-09-28T23:18:00Z	4.618
2014-09-28T23:24:00Z	4.62
2014-09-28T23:30:00Z	4.625
2014-09-28T23:36:00Z	4.558
2014-09-28T23:42:00Z	4.626
2014-09-28T23:48:00Z	4.629
2014-09-28T23:54:00Z	4.629
2014-09-29T00:00:00Z	4.621
2014-09-29T00:06:00Z	4.645
2014-09-29T00:12:00Z	4.63
2014-09-29T00:18:00Z	4.636
2014-09-29T00:24:00Z	4.642
2014-09-29T00:30:00Z	4.647
2014-09-29T00:36:00Z	4.666
2014-09-29T00:42:00Z	4.673
2014-09-29T00:48:00Z	4.68
2014-09-29T00:54:00Z	4.688
2014-09-29T01:00:00Z	4.685
2014-09-29T01:06:00Z	4.699
2014-09-29T01:12:00Z	4.672
2014-09-29T01:18:00Z	4.681
2014-09-29T01:24:00Z	4.68
2014-09-29T01:30:00Z	4.689
2014-09-29T01:36:00Z	4.683
2014-09-29T01:42:00Z	4.685
2014-09-29T01:48:00Z	4.681
2014-09-29T01:54:00Z	4.684
2014-09-29T02:00:00Z	4.685
2014-09-29T02:06:00Z	4.687
2014-09-29T02:12:00Z	4.682
2014-09-29T02:18:00Z	4.643
2014-09-29T02:24:00Z	4.686
2014-09-29T02:30:00Z	4.682
2014-09-29T02:36:00Z	4.684
2014-09-29T02:42:00Z	4.68
2014-09-29T02:48:00Z	4.683
2014-09-29T02:54:00Z	4.682
2014-09-29T03:00:00Z	4.679
2014-09-29T03:06:00Z	4.681
2014-09-29T03:12:00Z	4.677
2014-09-29T03:18:00Z	4.681
2014-09-29T03:24:00Z	4.678
2014-09-29T03:30:00Z	4.681
2014-09-29T03:36:00Z	4.683
2014-09-29T03:42:00Z	4.69
2014-09-29T03:48:00Z	4.693
2014-09-29T03:54:00Z	4.702
2014-09-29T04:00:00Z	4.698
2014-09-29T04:06:00Z	4.698
2014-09-29T04:12:00Z	4.701
2014-09-29T04:18:00Z	4.711
2014-09-29T04:24:00Z	4.709
2014-09-29T04:30:00Z	4.713
2014-09-29T04:36:00Z	4.722
2014-09-29T04:42:00Z	4.725
2014-09-29T04:48:00Z	4.719
2014-09-29T04:54:00Z	4.733
2014-09-29T05:00:00Z	4.72
2014-09-29T05:06:00Z	4.715
2014-09-29T05:12:00Z	4.72
2014-09-29T05:18:00Z	4.712
2014-09-29T05:24:00Z	4.697
2014-09-29T05:30:00Z	4.693
2014-09-29T05:36:00Z	4.685
2014-09-29T05:42:00Z	4.704
2014-09-29T05:48:00Z	4.699
2014-09-29T05:54:00Z	4.679
2014-09-29T06:00:00Z	4.675
2014-09-29T06:06:00Z	4.688
2014-09-29T06:12:00Z	4.686
2014-09-29T06:18:00Z	4.679
2014-09-29T06:24:00Z	4.693
2014-09-29T06:30:00Z	4.687
2014-09-29T06:36:00Z	4.688
2014-09-29T06:42:00Z	4.69
2014-09-29T06:48:00Z	4.681
2014-09-29T06:54:00Z	4.676
2014-09-29T07:00:00Z	4.674
2014-09-29T07:06:00Z	4.692
2014-09-29T07:12:00Z	4.693
2014-09-29T07:18:00Z	4.703
2014-09-29T07:24:00Z	4.699
2014-09-29T07:30:00Z	4.7
2014-09-29T07:36:00Z	4.716
2014-09-29T07:42:00Z	4.71
2014-09-29T07:48:00Z	4.71
2014-09-29T07:54:00Z	4.725
2014-09-29T08:00:00Z	4.735
2014-09-29T08:06:00Z	4.694
2014-09-29T08:12:00Z	4.735
2014-09-29T08:18:00Z	4.733
2014-09-29T08:24:00Z	4.713
2014-09-29T08:30:00Z	4.731
2014-09-29T08:36:00Z	4.728
2014-09-29T08:42:00Z	4.73
2014-09-29T08:48:00Z	4.727
2014-09-29T08:54:00Z	4.726
2014-09-29T09:00:00Z	4.733
2014-09-29T09:06:00Z	4.72
2014-09-29T09:12:00Z	4.72
2014-09-29T09:18:00Z	4.721
2014-09-29T09:24:00Z	4.718
2014-09-29T09:30:00Z	4.719
2014-09-29T09:36:00Z	4.712
2014-09-29T09:42:00Z	4.715
2014-09-29T09:48:00Z	4.702
2014-09-29T09:54:00Z	4.695
2014-09-29T10:00:00Z	4.683
2014-09-29T10:06:00Z	4.688
2014-09-29T10:12:00Z	4.694
2014-09-29T10:18:00Z	4.695
2014-09-29T10:24:00Z	4.679
2014-09-29T10:30:00Z	4.682
2014-09-29T10:36:00Z	4.671
2014-09-29T10:42:00Z	4.684
2014-09-29T10:48:00Z	4.645
2014-09-29T10:54:00Z	4.662
2014-09-29T11:00:00Z	4.654
2014-09-29T11:06:00Z	4.649
2014-09-29T11:12:00Z	4.646
2014-09-29T11:18:00Z	4.635
2014-09-29T11:24:00Z	4.624
2014-09-29T11:30:00Z	4.623
2014-09-29T11:36:00Z	4.628
2014-09-29T11:42:00Z	4.623
2014-09-29T11:48:00Z	4.591
2014-09-29T11:54:00Z	4.636
2014-09-29T12:00:00Z	4.629
2014-09-29T12:06:00Z	4.602
2014-09-29T12:12:00Z	4.615
2014-09-29T12:18:00Z	4.599
2014-09-29T12:24:00Z	4.591
2014-09-29T12:30:00Z	4.583
2014-09-29T12:36:00Z	4.584
2014-09-29T12:42:00Z	4.578
2014-09-29T12:48:00Z	4.547
2014-09-29T12:54:00Z	4.556
2014-09-29T13:00:00Z	4.543
2014-09-29T13:06:00Z	4.542
2014-09-29T13:12:00Z	4.519
2014-09-29T13:18:00Z	4.523
2014-09-29T13:24:00Z	4.53
2014-09-29T13:30:00Z	4.519
2014-09-29T13:36:00Z	4.508
2014-09-29T13:42:00Z	4.503
2014-09-29T13:48:00Z	4.502
2014-09-29T13:54:00Z	4.494
2014-09-29T14:00:00Z	4.489
2014-09-29T14:06:00Z	4.491
2014-09-29T14:12:00Z	4.473
2014-09-29T14:18:00Z	4.462
2014-09-29T14:24:00Z	4.452
2014-09-29T14:30:00Z	4.445
2014-09-29T14:36:00Z	4.428
2014-09-29T14:42:00Z	4.42
2014-09-29T14:48:00Z	4.424
2014-09-29T14:54:00Z	4.415
2014-09-29T15:00:00Z	4.369
2014-09-29T15:06:00Z	4.409
2014-09-29T15:12:00Z	4.406
2014-09-29T15:18:00Z	4.393
2014-09-29T15:24:00Z	4.391
2014-09-29T15:30:00Z	4.39
2014-09-29T15:36:00Z	4.38
2014-09-29T15:42:00Z	4.38
2014-09-29T15:48:00Z	4.374
2014-09-29T15:54:00Z	4.377
2014-09-29T16:00:00Z	4.372
2014-09-29T16:06:00Z	4.37
2014-09-29T16:12:00Z	4.364
2014-09-29T16:18:00Z	4.367
2014-09-29T16:24:00Z	4.36
2014-09-29T16:30:00Z	4.375
2014-09-29T16:36:00Z	4.364
2014-09-29T16:42:00Z	4.353
2014-09-29T16:48:00Z	4.364
2014-09-29T16:54:00Z	4.349
2014-09-29T17:00:00Z	4.347
2014-09-29T17:06:00Z	4.339
2014-09-29T17:12:00Z	4.36
2014-09-29T17:18:00Z	4.369
2014-09-29T17:24:00Z	4.363
2014-09-29T17:30:00Z	4.363
2014-09-29T17:36:00Z	4.358
2014-09-29T17:42:00Z	4.352
2014-09-29T17:48:00Z	4.354
2014-09-29T17:54:00Z	4.363
2014-09-29T18:00:00Z	4.363
2014-09-29T18:06:00Z	4.321
2014-09-29T18:12:00Z	4.347
2014-09-29T18:18:00Z	4.351
2014-09-29T18:24:00Z	4.36
2014-09-29T18:30:00Z	4.374
2014-09-29T18:36:00Z	4.365
2014-09-29T18:42:00Z	4.329
2014-09-29T18:48:00Z	4.393
2014-09-29T18:54:00Z	4.389
2014-09-29T19:00:00Z	4.385
2014-09-29T19:06:00Z	4.39
2014-09-29T19:12:00Z	4.419
2014-09-29T19:18:00Z	4.326
2014-09-29T19:24:00Z	4.406
2014-09-29T19:30:00Z	4.405
2014-09-29T19:36:00Z	4.421
2014-09-29T19:42:00Z	4.426
2014-09-29T19:48:00Z	4.416
2014-09-29T19:54:00Z	4.416
2014-09-29T20:00:00Z	4.42
2014-09-29T20:06:00Z	4.422
2014-09-29T20:12:00Z	4.446
2014-09-29T20:18:00Z	4.447
2014-09-29T20:24:00Z	4.456
2014-09-29T20:30:00Z	4.483
2014-09-29T20:36:00Z	4.462
2014-09-29T20:42:00Z	4.504
2014-09-29T20:48:00Z	4.496
2014-09-29T20:54:00Z	4.505
2014-09-29T21:00:00Z	4.506
2014-09-29T21:06:00Z	4.509
2014-09-29T21:12:00Z	4.515
2014-09-29T21:18:00Z	4.537
2014-09-29T21:24:00Z	4.543
2014-09-29T21:30:00Z	4.532
2014-09-29T21:36:00Z	4.551
2014-09-29T21:42:00Z	4.57
2014-09-29T21:48:00Z	4.561
2014-09-29T21:54:00Z	4.577
2014-09-29T22:00:00Z	4.587
2014-09-29T22:06:00Z	4.598
2014-09-29T22:12:00Z	4.604
2014-09-29T22:18:00Z	4.605
2014-09-29T22:24:00Z	4.619
2014-09-29T22:30:00Z	4.61
2014-09-29T22:36:00Z	4.633
2014-09-29T22:42:00Z	4.622
2014-09-29T22:48:00Z	4.631
2014-09-29T22:54:00Z	4.629
2014-09-29T23:00:00Z	4.584
2014-09-29T23:06:00Z	4.646
2014-09-29T23:12:00Z	4.641
2014-09-29T23:18:00Z	4.635
2014-09-29T23:24:00Z	4.642
2014-09-29T23:30:00Z	4.636
2014-09-29T23:36:00Z	4.637
2014-09-29T23:42:00Z	4.648
2014-09-29T23:48:00Z	4.657
2014-09-29T23:54:00Z	4.646
2014-09-30T00:00:00Z	4.659
2014-09-30T00:06:00Z	4.672
2014-09-30T00:12:00Z	4.666
2014-09-30T00:18:00Z	4.673
2014-09-30T00:24:00Z	4.671
2014-09-30T00:30:00Z	4.684
2014-09-30T00:36:00Z	4.66
2014-09-30T00:42:00Z	4.679
2014-09-30T00:48:00Z	4.688
2014-09-30T00:54:00Z	4.66
2014-09-30T01:00:00Z	4.692
2014-09-30T01:06:00Z	4.695
2014-09-30T01:12:00Z	4.694
2014-09-30T01:18:00Z	4.701
2014-09-30T01:24:00Z	4.709
2014-09-30T01:30:00Z	4.682
2014-09-30T01:36:00Z	4.689
2014-09-30T01:42:00Z	4.702
2014-09-30T01:48:00Z	4.698
2014-09-30T01:54:00Z	4.712
2014-09-30T02:00:00Z	4.709
2014-09-30T02:06:00Z	4.713
2014-09-30T02:12:00Z	4.718
2014-09-30T02:18:00Z	4.718
2014-09-30T02:24:00Z	4.722
2014-09-30T02:30:00Z	4.717
2014-09-30T02:36:00Z	4.721
2014-09-30T02:42:00Z	4.706
2014-09-30T02:48:00Z	4.722
2014-09-30T02:54:00Z	4.714
2014-09-30T03:00:00Z	4.728
2014-09-30T03:06:00Z	4.724
2014-09-30T03:12:00Z	4.719
2014-09-30T03:18:00Z	4.727
2014-09-30T03:24:00Z	4.711
2014-09-30T03:30:00Z	4.706
2014-09-30T03:36:00Z	4.707
2014-09-30T03:42:00Z	4.71
2014-09-30T03:48:00Z	4.729
2014-09-30T03:54:00Z	4.715
2014-09-30T04:00:00Z	4.716
2014-09-30T04:06:00Z	4.722
2014-09-30T04:12:00Z	4.725
2014-09-30T04:18:00Z	4.726
2014-09-30T04:24:00Z	4.708
2014-09-30T04:30:00Z	4.721
2014-09-30T04:36:00Z	4.727
2014-09-30T04:42:00Z	4.733
2014-09-30T04:48:00Z	4.717
2014-09-30T04:54:00Z	4.728
2014-09-30T05:00:00Z	4.729
2014-09-30T05:06:00Z	4.728
2014-09-30T05:12:00Z	4.729
2014-09-30T05:18:00Z	4.73
2014-09-30T05:24:00Z	4.73
2014-09-30T05:30:00Z	4.725
2014-09-30T05:36:00Z	4.716
2014-09-30T05:42:00Z	4.723
2014-09-30T05:48:00Z	4.727
2014-09-30T05:54:00Z	4.726
2014-09-30T06:00:00Z	4.73
2014-09-30T06:06:00Z	4.711
2014-09-30T06:12:00Z	4.726
2014-09-30T06:18:00Z	4.729
2014-09-30T06:24:00Z	4.722
2014-09-30T06:30:00Z	4.722
2014-09-30T06:36:00Z	4.722
2014-09-30T06:42:00Z	4.716
2014-09-30T06:48:00Z	4.715
2014-09-30T06:54:00Z	4.716
2014-09-30T07:00:00Z	4.713
2014-09-30T07:06:00Z	4.711
2014-09-30T07:12:00Z	4.701
2014-09-30T07:18:00Z	4.702
2014-09-30T07:24:00Z	4.695
2014-09-30T07:30:00Z	4.665
2014-09-30T07:36:00Z	4.682
2014-09-30T07:42:00Z	4.688
2014-09-30T07:48:00Z	4.685
2014-09-30T07:54:00Z	4.685
2014-09-30T08:00:00Z	4.677
2014-09-30T08:06:00Z	4.686
2014-09-30T08:12:00Z	4.672
2014-09-30T08:18:00Z	4.67
2014-09-30T08:24:00Z	4.678
2014-09-30T08:30:00Z	4.688
2014-09-30T08:36:00Z	4.696
2014-09-30T08:42:00Z	4.689
2014-09-30T08:48:00Z	4.689
2014-09-30T08:54:00Z	4.688
2014-09-30T09:00:00Z	4.687
2014-09-30T09:06:00Z	4.682
2014-09-30T09:12:00Z	4.683
2014-09-30T09:18:00Z	4.69
2014-09-30T09:24:00Z	4.669
2014-09-30T09:30:00Z	4.668
2014-09-30T09:36:00Z	4.672
2014-09-30T09:42:00Z	4.672
2014-09-30T09:48:00Z	4.629
2014-09-30T09:54:00Z	4.664
2014-09-30T10:00:00Z	4.672
2014-09-30T10:06:00Z	4.66
2014-09-30T10:12:00Z	4.672
2014-09-30T10:18:00Z	4.663
2014-09-30T10:24:00Z	4.67
2014-09-30T10:30:00Z	4.653
2014-09-30T10:36:00Z	4.65
2014-09-30T10:42:00Z	4.675
2014-09-30T10:48:00Z	4.638
2014-09-30T10:54:00Z	4.628
2014-09-30T11:00:00Z	4.643
2014-09-30T11:06:00Z	4.649
2014-09-30T11:12:00Z	4.642
2014-09-30T11:18:00Z	4.617
2014-09-30T11:24:00Z	4.634
2014-09-30T11:30:00Z	4.617
2014-09-30T11:36:00Z	4.617
2014-09-30T11:42:00Z	4.609
2014-09-30T11:48:00Z	4.605
2014-09-30T11:54:00Z	4.601
2014-09-30T12:00:00Z	4.594
2014-09-30T12:06:00Z	4.601
2014-09-30T12:12:00Z	4.572
2014-09-30T12:18:00Z	4.568
2014-09-30T12:24:00Z	4.573
2014-09-30T12:30:00Z	4.562
2014-09-30T12:36:00Z	4.559
2014-09-30T12:42:00Z	4.555
2014-09-30T12:48:00Z	4.54
2014-09-30T12:54:00Z	4.538
2014-09-30T13:00:00Z	4.544
2014-09-30T13:06:00Z	4.522
2014-09-30T13:12:00Z	4.518
2014-09-30T13:18:00Z	4.514
2014-09-30T13:24:00Z	4.512
2014-09-30T13:30:00Z	4.505
2014-09-30T13:36:00Z	4.499
2014-09-30T13:42:00Z	4.498
2014-09-30T13:48:00Z	4.492
2014-09-30T13:54:00Z	4.478
2014-09-30T14:00:00Z	4.475
2014-09-30T14:06:00Z	4.466
2014-09-30T14:12:00Z	4.463
2014-09-30T14:18:00Z	4.466
2014-09-30T14:24:00Z	4.457
2014-09-30T14:30:00Z	4.451
2014-09-30T14:36:00Z	4.441
2014-09-30T14:42:00Z	4.435
2014-09-30T14:48:00Z	4.421
2014-09-30T14:54:00Z	4.422
2014-09-30T15:00:00Z	4.424
2014-09-30T15:06:00Z	4.424
2014-09-30T15:12:00Z	4.426
2014-09-30T15:18:00Z	4.422
2014-09-30T15:24:00Z	4.424
2014-09-30T15:30:00Z	4.409
2014-09-30T15:36:00Z	4.41
2014-09-30T15:42:00Z	4.406
2014-09-30T15:48:00Z	4.398
2014-09-30T15:54:00Z	4.393
2014-09-30T16:00:00Z	4.39
2014-09-30T16:06:00Z	4.388
2014-09-30T16:12:00Z	4.379
2014-09-30T16:18:00Z	4.381
2014-09-30T16:24:00Z	4.351
2014-09-30T16:30:00Z	4.37
2014-09-30T16:36:00Z	4.356
2014-09-30T16:42:00Z	4.365
2014-09-30T16:48:00Z	4.379
2014-09-30T16:54:00Z	4.356
2014-09-30T17:00:00Z	4.364
2014-09-30T17:06:00Z	4.355
2014-09-30T17:12:00Z	4.342
2014-09-30T17:18:00Z	4.353
2014-09-30T17:24:00Z	4.323
2014-09-30T17:30:00Z	4.301
2014-09-30T17:36:00Z	4.324
2014-09-30T17:42:00Z	4.33
2014-09-30T17:48:00Z	4.335
2014-09-30T17:54:00Z	4.337
2014-09-30T18:00:00Z	4.332
2014-09-30T18:06:00Z	4.311
2014-09-30T18:12:00Z	4.307
2014-09-30T18:18:00Z	4.305
2014-09-30T18:24:00Z	4.271
2014-09-30T18:30:00Z	4.297
2014-09-30T18:36:00Z	4.302
2014-09-30T18:42:00Z	4.293
2014-09-30T18:48:00Z	4.309
2014-09-30T18:54:00Z	4.306
2014-09-30T19:00:00Z	4.303
2014-09-30T19:06:00Z	4.279
2014-09-30T19:12:00Z	4.287
2014-09-30T19:18:00Z	4.313
2014-09-30T19:24:00Z	4.239
2014-09-30T19:30:00Z	4.276
2014-09-30T19:36:00Z	4.281
2014-09-30T19:42:00Z	4.292
2014-09-30T19:48:00Z	4.297
2014-09-30T19:54:00Z	4.297
2014-09-30T20:00:00Z	4.316
2014-09-30T20:06:00Z	4.274
2014-09-30T20:12:00Z	4.31
2014-09-30T20:18:00Z	4.325
2014-09-30T20:24:00Z	4.348
2014-09-30T20:30:00Z	4.351
2014-09-30T20:36:00Z	4.354
2014-09-30T20:42:00Z	4.369
2014-09-30T20:48:00Z	4.379
2014-09-30T20:54:00Z	4.38
2014-09-30T21:00:00Z	4.39
2014-09-30T21:06:00Z	4.403
2014-09-30T21:12:00Z	4.413
2014-09-30T21:18:00Z	4.413
2014-09-30T21:24:00Z	4.427
2014-09-30T21:30:00Z	4.426
2014-09-30T21:36:00Z	4.446
2014-09-30T21:42:00Z	4.446
2014-09-30T21:48:00Z	4.46
2014-09-30T21:54:00Z	4.457
2014-09-30T22:00:00Z	4.475
2014-09-30T22:06:00Z	4.489
2014-09-30T22:12:00Z	4.491
2014-09-30T22:18:00Z	4.515
2014-09-30T22:24:00Z	4.515
2014-09-30T22:30:00Z	4.534
2014-09-30T22:36:00Z	4.547
2014-09-30T22:42:00Z	4.545
2014-09-30T22:48:00Z	4.574
2014-09-30T22:54:00Z	4.572
2014-09-30T23:00:00Z	4.577
2014-09-30T23:06:00Z	4.574
2014-09-30T23:12:00Z	4.598
2014-09-30T23:18:00Z	4.605
2014-09-30T23:24:00Z	4.557
2014-09-30T23:30:00Z	4.614
2014-09-30T23:36:00Z	4.614
2014-09-30T23:42:00Z	4.616
2014-09-30T23:48:00Z	4.622
2014-09-30T23:54:00Z	4.623
2014-10-01T00:00:00Z	4.627
2014-10-01T00:06:00Z	4.639
2014-10-01T00:12:00Z	4.637
2014-10-01T00:18:00Z	4.654
2014-10-01T00:24:00Z	4.649
2014-10-01T00:30:00Z	4.661
2014-10-01T00:36:00Z	4.66
2014-10-01T00:42:00Z	4.68
2014-10-01T00:48:00Z	4.66
2014-10-01T00:54:00Z	4.67
2014-10-01T01:00:00Z	4.667
2014-10-01T01:06:00Z	4.674
2014-10-01T01:12:00Z	4.679
2014-10-01T01:18:00Z	4.688
2014-10-01T01:24:00Z	4.687
2014-10-01T01:30:00Z	4.694
2014-10-01T01:36:00Z	4.705
2014-10-01T01:42:00Z	4.708
2014-10-01T01:48:00Z	4.706
2014-10-01T01:54:00Z	4.713
2014-10-01T02:00:00Z	4.72
2014-10-01T02:06:00Z	4.726
2014-10-01T02:12:00Z	4.724
2014-10-01T02:18:00Z	4.728
2014-10-01T02:24:00Z	4.745
2014-10-01T02:30:00Z	4.738
2014-10-01T02:36:00Z	4.747
2014-10-01T02:42:00Z	4.75
2014-10-01T02:48:00Z	4.754
2014-10-01T02:54:00Z	4.74
2014-10-01T03:00:00Z	4.762
2014-10-01T03:06:00Z	4.764
2014-10-01T03:12:00Z	4.768
2014-10-01T03:18:00Z	4.772
2014-10-01T03:24:00Z	4.776
2014-10-01T03:30:00Z	4.772
2014-10-01T03:36:00Z	4.787
2014-10-01T03:42:00Z	4.791
2014-10-01T03:48:00Z	4.795
2014-10-01T03:54:00Z	4.792
2014-10-01T04:00:00Z	4.793
2014-10-01T04:06:00Z	4.796
2014-10-01T04:12:00Z	4.791
2014-10-01T04:18:00Z	4.795
2014-10-01T04:24:00Z	4.804
2014-10-01T04:30:00Z	4.796
2014-10-01T04:36:00Z	4.8
2014-10-01T04:42:00Z	4.804
2014-10-01T04:48:00Z	4.802
2014-10-01T04:54:00Z	4.809
2014-10-01T05:00:00Z	4.803
2014-10-01T05:06:00Z	4.806
2014-10-01T05:12:00Z	4.809
2014-10-01T05:18:00Z	4.803
2014-10-01T05:24:00Z	4.812
2014-10-01T05:30:00Z	4.803
2014-10-01T05:36:00Z	4.816
2014-10-01T05:42:00Z	4.807
2014-10-01T05:48:00Z	4.806
2014-10-01T05:54:00Z	4.795
2014-10-01T06:00:00Z	4.809
2014-10-01T06:06:00Z	4.816
2014-10-01T06:12:00Z	4.818
2014-10-01T06:18:00Z	4.81
2014-10-01T06:24:00Z	4.811
2014-10-01T06:30:00Z	4.815
2014-10-01T06:36:00Z	4.819
2014-10-01T06:42:00Z	4.811
2014-10-01T06:48:00Z	4.816
2014-10-01T06:54:00Z	4.774
2014-10-01T07:00:00Z	4.81
2014-10-01T07:06:00Z	4.819
2014-10-01T07:12:00Z	4.813
2014-10-01T07:18:00Z	4.804
2014-10-01T07:24:00Z	4.813
2014-10-01T07:30:00Z	4.802
2014-10-01T07:36:00Z	4.797
2014-10-01T07:42:00Z	4.795
2014-10-01T07:48:00Z	4.806
2014-10-01T07:54:00Z	4.807
2014-10-01T08:00:00Z	4.805
2014-10-01T08:06:00Z	4.795
2014-10-01T08:12:00Z	4.799
2014-10-01T08:18:00Z	4.793
2014-10-01T08:24:00Z	4.805
2014-10-01T08:30:00Z	4.8
2014-10-01T08:36:00Z	4.808
2014-10-01T08:42:00Z	4.801
2014-10-01T08:48:00Z	4.803
2014-10-01T08:54:00Z	4.799
2014-10-01T09:00:00Z	4.8
2014-10-01T09:06:00Z	4.801
2014-10-01T09:12:00Z	4.788
2014-10-01T09:18:00Z	4.788
2014-10-01T09:24:00Z	4.786
2014-10-01T09:30:00Z	4.797
2014-10-01T09:36:00Z	4.786
2014-10-01T09:42:00Z	4.788
2014-10-01T09:48:00Z	4.784
2014-10-01T09:54:00Z	4.785
2014-10-01T10:00:00Z	4.768
2014-10-01T10:06:00Z	4.779
2014-10-01T10:12:00Z	4.781
2014-10-01T10:18:00Z	4.778
2014-10-01T10:24:00Z	4.769
2014-10-01T10:30:00Z	4.764
2014-10-01T10:36:00Z	4.763
2014-10-01T10:42:00Z	4.75
2014-10-01T10:48:00Z	4.738
2014-10-01T10:54:00Z	4.729
2014-10-01T11:00:00Z	4.74
2014-10-01T11:06:00Z	4.739
2014-10-01T11:12:00Z	4.739
2014-10-01T11:18:00Z	4.734
2014-10-01T11:24:00Z	4.728
2014-10-01T11:30:00Z	4.728
2014-10-01T11:36:00Z	4.729
2014-10-01T11:42:00Z	4.724
2014-10-01T11:48:00Z	4.723
2014-10-01T11:54:00Z	4.716
2014-10-01T12:00:00Z	4.71
2014-10-01T12:06:00Z	4.71
2014-10-01T12:12:00Z	4.7
2014-10-01T12:18:00Z	4.696
2014-10-01T12:24:00Z	4.689
2014-10-01T12:30:00Z	4.681
2014-10-01T12:36:00Z	4.675
2014-10-01T12:42:00Z	4.666
2014-10-01T12:48:00Z	4.67
2014-10-01T12:54:00Z	4.657
2014-10-01T13:00:00Z	4.654
2014-10-01T13:06:00Z	4.637
2014-10-01T13:12:00Z	4.63
2014-10-01T13:18:00Z	4.642
2014-10-01T13:24:00Z	4.643
2014-10-01T13:30:00Z	4.638
2014-10-01T13:36:00Z	4.637
2014-10-01T13:42:00Z	4.631
2014-10-01T13:48:00Z	4.634
2014-10-01T13:54:00Z	4.642
2014-10-01T14:00:00Z	4.632
2014-10-01T14:06:00Z	4.616
2014-10-01T14:12:00Z	4.617
2014-10-01T14:18:00Z	4.611
2014-10-01T14:24:00Z	4.603
2014-10-01T14:30:00Z	4.592
2014-10-01T14:36:00Z	4.579
2014-10-01T14:42:00Z	4.571
2014-10-01T14:48:00Z	4.569
2014-10-01T14:54:00Z	4.56
2014-10-01T15:00:00Z	4.545
2014-10-01T15:06:00Z	4.535
2014-10-01T15:12:00Z	4.531
2014-10-01T15:18:00Z	4.526
2014-10-01T15:24:00Z	4.523
2014-10-01T15:30:00Z	4.514
2014-10-01T15:36:00Z	4.508
2014-10-01T15:42:00Z	4.5
2014-10-01T15:48:00Z	4.491
2014-10-01T15:54:00Z	4.471
2014-10-01T16:00:00Z	4.475
2014-10-01T16:06:00Z	4.486
2014-10-01T16:12:00Z	4.491
2014-10-01T16:18:00Z	4.481
2014-10-01T16:24:00Z	4.484
2014-10-01T16:30:00Z	4.458
2014-10-01T16:36:00Z	4.468
2014-10-01T16:42:00Z	4.471
2014-10-01T16:48:00Z	4.465
2014-10-01T16:54:00Z	4.466
2014-10-01T17:00:00Z	4.461
2014-10-01T17:06:00Z	4.459
2014-10-01T17:12:00Z	4.444
2014-10-01T17:18:00Z	4.442
2014-10-01T17:24:00Z	4.439
2014-10-01T17:30:00Z	4.444
2014-10-01T17:36:00Z	4.436
2014-10-01T17:42:00Z	4.42
2014-10-01T17:48:00Z	4.421
2014-10-01T17:54:00Z	4.425
2014-10-01T18:00:00Z	4.416
2014-10-01T18:06:00Z	4.4
2014-10-01T18:12:00Z	4.406
2014-10-01T18:18:00Z	4.387
2014-10-01T18:24:00Z	4.399
2014-10-01T18:30:00Z	4.392
2014-10-01T18:36:00Z	4.385
2014-10-01T18:42:00Z	4.374
2014-10-01T18:48:00Z	4.379
2014-10-01T18:54:00Z	4.374
2014-10-01T19:00:00Z	4.334
2014-10-01T19:06:00Z	4.381
2014-10-01T19:12:00Z	4.382
2014-10-01T19:18:00Z	4.382
2014-10-01T19:24:00Z	4.381
2014-10-01T19:30:00Z	4.373
2014-10-01T19:36:00Z	4.369
2014-10-01T19:42:00Z	4.375
2014-10-01T19:48:00Z	4.375
2014-10-01T19:54:00Z	4.365
2014-10-01T20:00:00Z	4.365
2014-10-01T20:06:00Z	4.36
2014-10-01T20:12:00Z	4.355
2014-10-01T20:18:00Z	4.357
2014-10-01T20:24:00Z	4.355
2014-10-01T20:30:00Z	4.289
2014-10-01T20:36:00Z	4.357
2014-10-01T20:42:00Z	4.393
2014-10-01T20:48:00Z	4.388
2014-10-01T20:54:00Z	4.411
2014-10-01T21:00:00Z	4.4
2014-10-01T21:06:00Z	4.439
2014-10-01T21:12:00Z	4.421
2014-10-01T21:18:00Z	4.439
2014-10-01T21:24:00Z	4.442
2014-10-01T21:30:00Z	4.464
2014-10-01T21:36:00Z	4.465
2014-10-01T21:42:00Z	4.449
2014-10-01T21:48:00Z	4.467
2014-10-01T21:54:00Z	4.458
2014-10-01T22:00:00Z	4.486
2014-10-01T22:06:00Z	4.497
2014-10-01T22:12:00Z	4.506
2014-10-01T22:18:00Z	4.52
2014-10-01T22:24:00Z	4.518
2014-10-01T22:30:00Z	4.518
2014-10-01T22:36:00Z	4.531
2014-10-01T22:42:00Z	4.529
2014-10-01T22:48:00Z	4.548
2014-10-01T22:54:00Z	4.527
2014-10-01T23:00:00Z	4.542
2014-10-01T23:06:00Z	4.55
2014-10-01T23:12:00Z	4.539
2014-10-01T23:18:00Z	4.568
2014-10-01T23:24:00Z	4.563
2014-10-01T23:30:00Z	4.579
2014-10-01T23:36:00Z	4.583
2014-10-01T23:42:00Z	4.591
2014-10-01T23:48:00Z	4.589
2014-10-01T23:54:00Z	4.609
2014-10-02T00:00:00Z	4.575
2014-10-02T00:06:00Z	4.638
2014-10-02T00:12:00Z	4.639
2014-10-02T00:18:00Z	4.643
2014-10-02T00:24:00Z	4.608
2014-10-02T00:30:00Z	4.651
2014-10-02T00:36:00Z	4.664
2014-10-02T00:42:00Z	4.659
2014-10-02T00:48:00Z	4.669
2014-10-02T00:54:00Z	4.701
2014-10-02T01:00:00Z	4.697
2014-10-02T01:06:00Z	4.698
2014-10-02T01:12:00Z	4.7
2014-10-02T01:18:00Z	4.707
2014-10-02T01:24:00Z	4.685
2014-10-02T01:30:00Z	4.706
2014-10-02T01:36:00Z	4.711
2014-10-02T01:42:00Z	4.673
2014-10-02T01:48:00Z	4.695
2014-10-02T01:54:00Z	4.722
2014-10-02T02:00:00Z	4.72
2014-10-02T02:06:00Z	4.734
2014-10-02T02:12:00Z	4.685
2014-10-02T02:18:00Z	4.757
2014-10-02T02:24:00Z	4.754
2014-10-02T02:30:00Z	4.756
2014-10-02T02:36:00Z	4.763
2014-10-02T02:42:00Z	4.769
2014-10-02T02:48:00Z	4.769
2014-10-02T02:54:00Z	4.768
2014-10-02T03:00:00Z	4.754
2014-10-02T03:06:00Z	4.774
2014-10-02T03:12:00Z	4.77
2014-10-02T03:18:00Z	4.777
2014-10-02T03:24:00Z	4.777
2014-10-02T03:30:00Z	4.787
2014-10-02T03:36:00Z	4.78
2014-10-02T03:42:00Z	4.785
2014-10-02T03:48:00Z	4.772
2014-10-02T03:54:00Z	4.789
2014-10-02T04:00:00Z	4.779
2014-10-02T04:06:00Z	4.774
2014-10-02T04:12:00Z	4.781
2014-10-02T04:18:00Z	4.787
2014-10-02T04:24:00Z	4.726
2014-10-02T04:30:00Z	4.775
2014-10-02T04:36:00Z	4.782
2014-10-02T04:42:00Z	4.789
2014-10-02T04:48:00Z	4.781
2014-10-02T04:54:00Z	4.784
2014-10-02T05:00:00Z	4.783
2014-10-02T05:06:00Z	4.777
2014-10-02T05:12:00Z	4.791
2014-10-02T05:18:00Z	4.793
2014-10-02T05:24:00Z	4.791
2014-10-02T05:30:00Z	4.802
2014-10-02T05:36:00Z	4.807
2014-10-02T05:42:00Z	4.807
2014-10-02T05:48:00Z	4.802
2014-10-02T05:54:00Z	4.814
2014-10-02T06:00:00Z	4.806
2014-10-02T06:06:00Z	4.809
2014-10-02T06:12:00Z	4.821
2014-10-02T06:18:00Z	4.821
2014-10-02T06:24:00Z	4.786
2014-10-02T06:30:00Z	4.818
2014-10-02T06:36:00Z	4.821
2014-10-02T06:42:00Z	4.82
2014-10-02T06:48:00Z	4.812
2014-10-02T06:54:00Z	4.812
2014-10-02T07:00:00Z	4.812
2014-10-02T07:06:00Z	4.808
2014-10-02T07:12:00Z	4.803
2014-10-02T07:18:00Z	4.799
2014-10-02T07:24:00Z	4.798
2014-10-02T07:30:00Z	4.797
2014-10-02T07:36:00Z	4.793
2014-10-02T07:42:00Z	4.791
2014-10-02T07:48:00Z	4.797
2014-10-02T07:54:00Z	4.793
2014-10-02T08:00:00Z	4.796
2014-10-02T08:06:00Z	4.78
2014-10-02T08:12:00Z	4.791
2014-10-02T08:18:00Z	4.791
2014-10-02T08:24:00Z	4.787
2014-10-02T08:30:00Z	4.791
2014-10-02T08:36:00Z	4.774
2014-10-02T08:42:00Z	4.792
2014-10-02T08:48:00Z	4.799
2014-10-02T08:54:00Z	4.783
2014-10-02T09:00:00Z	4.791
2014-10-02T09:06:00Z	4.781
2014-10-02T09:12:00Z	4.78
2014-10-02T09:18:00Z	4.768
2014-10-02T09:24:00Z	4.768
2014-10-02T09:30:00Z	4.773
2014-10-02T09:36:00Z	4.772
2014-10-02T09:42:00Z	4.777
2014-10-02T09:48:00Z	4.773
2014-10-02T09:54:00Z	4.781
2014-10-02T10:00:00Z	4.761
2014-10-02T10:06:00Z	4.765
2014-10-02T10:12:00Z	4.782
2014-10-02T10:18:00Z	4.777
2014-10-02T10:24:00Z	4.771
2014-10-02T10:30:00Z	4.787
2014-10-02T10:36:00Z	4.789
2014-10-02T10:42:00Z	4.773
2014-10-02T10:48:00Z	4.757
2014-10-02T10:54:00Z	4.775
2014-10-02T11:00:00Z	4.772
2014-10-02T11:06:00Z	4.767
2014-10-02T11:12:00Z	4.77
2014-10-02T11:18:00Z	4.766
2014-10-02T11:24:00Z	4.762
2014-10-02T11:30:00Z	4.759
2014-10-02T11:36:00Z	4.755
2014-10-02T11:42:00Z	4.747
2014-10-02T11:48:00Z	4.753
2014-10-02T11:54:00Z	4.746
2014-10-02T12:00:00Z	4.746
2014-10-02T12:06:00Z	4.732
2014-10-02T12:12:00Z	4.735
2014-10-02T12:18:00Z	4.725
2014-10-02T12:24:00Z	4.722
2014-10-02T12:30:00Z	4.689
2014-10-02T12:36:00Z	4.713
2014-10-02T12:42:00Z	4.703
2014-10-02T12:48:00Z	4.701
2014-10-02T12:54:00Z	4.714
2014-10-02T13:00:00Z	4.709
2014-10-02T13:06:00Z	4.693
2014-10-02T13:12:00Z	4.706
2014-10-02T13:18:00Z	4.701
2014-10-02T13:24:00Z	4.698
2014-10-02T13:30:00Z	4.693
2014-10-02T13:36:00Z	4.689
2014-10-02T13:42:00Z	4.682
2014-10-02T13:48:00Z	4.671
2014-10-02T13:54:00Z	4.674
2014-10-02T14:00:00Z	4.67
2014-10-02T14:06:00Z	4.67
2014-10-02T14:12:00Z	4.659
2014-10-02T14:18:00Z	4.66
2014-10-02T14:24:00Z	4.657
2014-10-02T14:30:00Z	4.641
2014-10-02T14:36:00Z	4.621
2014-10-02T14:42:00Z	4.615
2014-10-02T14:48:00Z	4.631
2014-10-02T14:54:00Z	4.59
2014-10-02T15:00:00Z	4.61
2014-10-02T15:06:00Z	4.613
2014-10-02T15:12:00Z	4.592
2014-10-02T15:18:00Z	4.575
2014-10-02T15:24:00Z	4.616
2014-10-02T15:30:00Z	4.565
2014-10-02T15:36:00Z	4.598
2014-10-02T15:42:00Z	4.581
2014-10-02T15:48:00Z	4.518
2014-10-02T15:54:00Z	4.536
2014-10-02T16:00:00Z	4.574
2014-10-02T16:06:00Z	4.569
2014-10-02T16:12:00Z	4.547
2014-10-02T16:18:00Z	4.558
2014-10-02T16:24:00Z	4.553
2014-10-02T16:30:00Z	4.543
2014-10-02T16:36:00Z	4.534
2014-10-02T16:42:00Z	4.526
2014-10-02T16:48:00Z	4.528
2014-10-02T16:54:00Z	4.507
2014-10-02T17:00:00Z	4.52
2014-10-02T17:06:00Z	4.516
2014-10-02T17:12:00Z	4.524
2014-10-02T17:18:00Z	4.512
2014-10-02T17:24:00Z	4.51
2014-10-02T17:30:00Z	4.506
2014-10-02T17:36:00Z	4.513
2014-10-02T17:42:00Z	4.496
2014-10-02T17:48:00Z	4.485
2014-10-02T17:54:00Z	4.495
2014-10-02T18:00:00Z	4.49
2014-10-02T18:06:00Z	4.495
2014-10-02T18:12:00Z	4.496
2014-10-02T18:18:00Z	4.397
2014-10-02T18:24:00Z	4.443
2014-10-02T18:30:00Z	4.444
2014-10-02T18:36:00Z	4.45
2014-10-02T18:42:00Z	4.444
2014-10-02T18:48:00Z	4.451
2014-10-02T18:54:00Z	4.461
2014-10-02T19:00:00Z	4.451
2014-10-02T19:06:00Z	4.443
2014-10-02T19:12:00Z	4.451
2014-10-02T19:18:00Z	4.445
2014-10-02T19:24:00Z	4.44
2014-10-02T19:30:00Z	4.435
2014-10-02T19:36:00Z	4.431
2014-10-02T19:42:00Z	4.427
2014-10-02T19:48:00Z	4.428
2014-10-02T19:54:00Z	4.421
2014-10-02T20:00:00Z	4.41
2014-10-02T20:06:00Z	4.347
2014-10-02T20:12:00Z	4.39
2014-10-02T20:18:00Z	4.396
2014-10-02T20:24:00Z	4.394
2014-10-02T20:30:00Z	4.389
2014-10-02T20:36:00Z	4.387
2014-10-02T20:42:00Z	4.395
2014-10-02T20:48:00Z	4.385
2014-10-02T20:54:00Z	4.389
2014-10-02T21:00:00Z	4.393
2014-10-02T21:06:00Z	4.392
2014-10-02T21:12:00Z	4.381
2014-10-02T21:18:00Z	4.4
2014-10-02T21:24:00Z	4.387
2014-10-02T21:30:00Z	4.387
2014-10-02T21:36:00Z	4.387
2014-10-02T21:42:00Z	4.396
2014-10-02T21:48:00Z	4.393
2014-10-02T21:54:00Z	4.392
2014-10-02T22:00:00Z	4.402
2014-10-02T22:06:00Z	4.419
2014-10-02T22:12:00Z	4.41
2014-10-02T22:18:00Z	4.386
2014-10-02T22:24:00Z	4.421
2014-10-02T22:30:00Z	4.425
2014-10-02T22:36:00Z	4.422
2014-10-02T22:42:00Z	4.438
2014-10-02T22:48:00Z	4.45
2014-10-02T22:54:00Z	4.462
2014-10-02T23:00:00Z	4.462
2014-10-02T23:06:00Z	4.469
2014-10-02T23:12:00Z	4.473
2014-10-02T23:18:00Z	4.488
2014-10-02T23:24:00Z	4.499
2014-10-02T23:30:00Z	4.502
2014-10-02T23:36:00Z	4.518
2014-10-02T23:42:00Z	4.532
2014-10-02T23:48:00Z	4.542
2014-10-02T23:54:00Z	4.541
2014-10-03T00:00:00Z	4.56
2014-10-03T00:06:00Z	4.577
2014-10-03T00:12:00Z	4.585
2014-10-03T00:18:00Z	4.575
2014-10-03T00:24:00Z	4.589
2014-10-03T00:30:00Z	4.612
2014-10-03T00:36:00Z	4.608
2014-10-03T00:42:00Z	4.611
2014-10-03T00:48:00Z	4.624
2014-10-03T00:54:00Z	4.621
2014-10-03T01:00:00Z	4.64
2014-10-03T01:06:00Z	4.632
2014-10-03T01:12:00Z	4.597
2014-10-03T01:18:00Z	4.648
2014-10-03T01:24:00Z	4.662
2014-10-03T01:30:00Z	4.675
2014-10-03T01:36:00Z	4.668
2014-10-03T01:42:00Z	4.698
2014-10-03T01:48:00Z	4.702
2014-10-03T01:54:00Z	4.689
2014-10-03T02:00:00Z	4.712
2014-10-03T02:06:00Z	4.721
2014-10-03T02:12:00Z	4.729
2014-10-03T02:18:00Z	4.732
2014-10-03T02:24:00Z	4.733
2014-10-03T02:30:00Z	4.743
2014-10-03T02:36:00Z	4.734
2014-10-03T02:42:00Z	4.744
2014-10-03T02:48:00Z	4.757
2014-10-03T02:54:00Z	4.769
2014-10-03T03:00:00Z	4.798
2014-10-03T03:06:00Z	4.816
2014-10-03T03:12:00Z	4.808
2014-10-03T03:18:00Z	4.794
2014-10-03T03:24:00Z	4.784
2014-10-03T03:30:00Z	4.768
2014-10-03T03:36:00Z	4.775
2014-10-03T03:42:00Z	4.77
2014-10-03T03:48:00Z	4.778
2014-10-03T03:54:00Z	4.782
2014-10-03T04:00:00Z	4.78
2014-10-03T04:06:00Z	4.771
2014-10-03T04:12:00Z	4.753
2014-10-03T04:18:00Z	4.756
2014-10-03T04:24:00Z	4.74
2014-10-03T04:30:00Z	4.727
2014-10-03T04:36:00Z	4.725
2014-10-03T04:42:00Z	4.744
2014-10-03T04:48:00Z	4.756
2014-10-03T04:54:00Z	4.769
2014-10-03T05:00:00Z	4.781
2014-10-03T05:06:00Z	4.793
2014-10-03T05:12:00Z	4.801
2014-10-03T05:18:00Z	4.805
2014-10-03T05:24:00Z	4.803
2014-10-03T05:30:00Z	4.817
2014-10-03T05:36:00Z	4.82
2014-10-03T05:42:00Z	4.825
2014-10-03T05:48:00Z	4.804
2014-10-03T05:54:00Z	4.806
2014-10-03T06:00:00Z	4.791
2014-10-03T06:06:00Z	4.782
2014-10-03T06:12:00Z	4.754
2014-10-03T06:18:00Z	4.738
2014-10-03T06:24:00Z	4.733
2014-10-03T06:30:00Z	4.723
2014-10-03T06:36:00Z	4.664
2014-10-03T06:42:00Z	4.708
2014-10-03T06:48:00Z	4.698
2014-10-03T06:54:00Z	4.676
2014-10-03T07:00:00Z	4.657
2014-10-03T07:06:00Z	4.633
2014-10-03T07:12:00Z	4.618
2014-10-03T07:18:00Z	4.6
2014-10-03T07:24:00Z	4.604
2014-10-03T07:30:00Z	4.604
2014-10-03T07:36:00Z	4.595
2014-10-03T07:42:00Z	4.59
2014-10-03T07:48:00Z	4.581
2014-10-03T07:54:00Z	4.58
2014-10-03T08:00:00Z	4.564
2014-10-03T08:06:00Z	4.568
2014-10-03T08:12:00Z	4.567
2014-10-03T08:18:00Z	4.575
2014-10-03T08:24:00Z	4.582
2014-10-03T08:30:00Z	4.581
2014-10-03T08:36:00Z	4.575
2014-10-03T08:42:00Z	4.566
2014-10-03T08:48:00Z	4.561
2014-10-03T08:54:00Z	4.55
2014-10-03T09:00:00Z	4.561
2014-10-03T09:06:00Z	4.561
2014-10-03T09:12:00Z	4.563
2014-10-03T09:18:00Z	4.562
2014-10-03T09:24:00Z	4.568
2014-10-03T09:30:00Z	4.568
2014-10-03T09:36:00Z	4.573
2014-10-03T09:42:00Z	4.565
2014-10-03T09:48:00Z	4.571
2014-10-03T09:54:00Z	4.549
2014-10-03T10:00:00Z	4.56
2014-10-03T10:06:00Z	4.562
2014-10-03T10:12:00Z	4.568
2014-10-03T10:18:00Z	4.557
2014-10-03T10:24:00Z	4.558
2014-10-03T10:30:00Z	4.563
2014-10-03T10:36:00Z	4.492
2014-10-03T10:42:00Z	4.543
2014-10-03T10:48:00Z	4.531
2014-10-03T10:54:00Z	4.519
2014-10-03T11:00:00Z	4.522
2014-10-03T11:06:00Z	4.519
2014-10-03T11:12:00Z	4.515
2014-10-03T11:18:00Z	4.506
2014-10-03T11:24:00Z	4.5
2014-10-03T11:30:00Z	4.495
2014-10-03T11:36:00Z	4.487
2014-10-03T11:42:00Z	4.486
2014-10-03T11:48:00Z	4.48
2014-10-03T11:54:00Z	4.468
2014-10-03T12:00:00Z	4.468
2014-10-03T12:06:00Z	4.471
2014-10-03T12:12:00Z	4.456
2014-10-03T12:18:00Z	4.447
2014-10-03T12:24:00Z	4.455
2014-10-03T12:30:00Z	4.445
2014-10-03T12:36:00Z	4.436
2014-10-03T12:42:00Z	4.448
2014-10-03T12:48:00Z	4.433
2014-10-03T12:54:00Z	4.447
2014-10-03T13:00:00Z	4.444
2014-10-03T13:06:00Z	4.457
2014-10-03T13:12:00Z	4.449
2014-10-03T13:18:00Z	4.456
2014-10-03T13:24:00Z	4.445
2014-10-03T13:30:00Z	4.456
2014-10-03T13:36:00Z	4.45
2014-10-03T13:42:00Z	4.452
2014-10-03T13:48:00Z	4.464
2014-10-03T13:54:00Z	4.473
2014-10-03T14:00:00Z	4.442
2014-10-03T14:06:00Z	4.464
2014-10-03T14:12:00Z	4.471
2014-10-03T14:18:00Z	4.46
2014-10-03T14:24:00Z	4.447
2014-10-03T14:30:00Z	4.451
2014-10-03T14:36:00Z	4.446
2014-10-03T14:42:00Z	4.446
2014-10-03T14:48:00Z	4.449
2014-10-03T14:54:00Z	4.449
2014-10-03T15:00:00Z	4.445
2014-10-03T15:06:00Z	4.438
2014-10-03T15:12:00Z	4.452
2014-10-03T15:18:00Z	4.448
2014-10-03T15:24:00Z	4.449
2014-10-03T15:30:00Z	4.449
2014-10-03T15:36:00Z	4.449
2014-10-03T15:42:00Z	4.459
2014-10-03T15:48:00Z	4.468
2014-10-03T15:54:00Z	4.459
2014-10-03T16:00:00Z	4.466
2014-10-03T16:06:00Z	4.458
2014-10-03T16:12:00Z	4.464
2014-10-03T16:18:00Z	4.433
2014-10-03T16:24:00Z	4.452
2014-10-03T16:30:00Z	4.472
2014-10-03T16:36:00Z	4.449
2014-10-03T16:42:00Z	4.448
2014-10-03T16:48:00Z	4.45
2014-10-03T16:54:00Z	4.448
2014-10-03T17:00:00Z	4.458
2014-10-03T17:06:00Z	4.43
2014-10-03T17:12:00Z	4.415
2014-10-03T17:18:00Z	4.416
2014-10-03T17:24:00Z	4.41
2014-10-03T17:30:00Z	4.402
2014-10-03T17:36:00Z	4.4
2014-10-03T17:42:00Z	4.389
2014-10-03T17:48:00Z	4.396
2014-10-03T17:54:00Z	4.421
2014-10-03T18:00:00Z	4.397
2014-10-03T18:06:00Z	4.396
2014-10-03T18:12:00Z	4.382
2014-10-03T18:18:00Z	4.369
2014-10-03T18:24:00Z	4.325
2014-10-03T18:30:00Z	4.364
2014-10-03T18:36:00Z	4.303
2014-10-03T18:42:00Z	4.337
2014-10-03T18:48:00Z	4.338
2014-10-03T18:54:00Z	4.275
2014-10-03T19:00:00Z	4.303
2014-10-03T19:06:00Z	4.297
2014-10-03T19:12:00Z	4.257
2014-10-03T19:18:00Z	4.268
2014-10-03T19:24:00Z	4.276
2014-10-03T19:30:00Z	4.248
2014-10-03T19:36:00Z	4.267
2014-10-03T19:42:00Z	4.237
2014-10-03T19:48:00Z	4.235
2014-10-03T19:54:00Z	4.21
2014-10-03T20:00:00Z	4.219
2014-10-03T20:06:00Z	4.226
2014-10-03T20:12:00Z	4.213
2014-10-03T20:18:00Z	4.217
2014-10-03T20:24:00Z	4.209
2014-10-03T20:30:00Z	4.198
2014-10-03T20:36:00Z	4.19
2014-10-03T20:42:00Z	4.162
2014-10-03T20:48:00Z	4.185
2014-10-03T20:54:00Z	4.186
2014-10-03T21:00:00Z	4.184
2014-10-03T21:06:00Z	4.163
2014-10-03T21:12:00Z	4.162
2014-10-03T21:18:00Z	4.147
2014-10-03T21:24:00Z	4.141
2014-10-03T21:30:00Z	4.138
2014-10-03T21:36:00Z	4.134
2014-10-03T21:42:00Z	4.134
2014-10-03T21:48:00Z	4.133
2014-10-03T21:54:00Z	4.128
2014-10-03T22:00:00Z	4.129
2014-10-03T22:06:00Z	4.121
2014-10-03T22:12:00Z	4.113
2014-10-03T22:18:00Z	4.125
2014-10-03T22:24:00Z	4.129
2014-10-03T22:30:00Z	4.118
2014-10-03T22:36:00Z	4.109
2014-10-03T22:42:00Z	4.121
2014-10-03T22:48:00Z	4.101
2014-10-03T22:54:00Z	4.119
2014-10-03T23:00:00Z	4.089
2014-10-03T23:06:00Z	4.1
2014-10-03T23:12:00Z	4.093
2014-10-03T23:18:00Z	4.083
2014-10-03T23:24:00Z	4.105
2014-10-03T23:30:00Z	4.086
2014-10-03T23:36:00Z	4.114
2014-10-03T23:42:00Z	4.029
2014-10-03T23:48:00Z	4.113
2014-10-03T23:54:00Z	4.126
2014-10-04T00:00:00Z	4.113
2014-10-04T00:06:00Z	4.123
2014-10-04T00:12:00Z	4.133
2014-10-04T00:18:00Z	4.144
2014-10-04T00:24:00Z	4.152
2014-10-04T00:30:00Z	4.144
2014-10-04T00:36:00Z	4.147
2014-10-04T00:42:00Z	4.153
2014-10-04T00:48:00Z	4.17
2014-10-04T00:54:00Z	4.177
2014-10-04T01:00:00Z	4.178
2014-10-04T01:06:00Z	4.125
2014-10-04T01:12:00Z	4.162
2014-10-04T01:18:00Z	4.194
2014-10-04T01:24:00Z	4.203
2014-10-04T01:30:00Z	4.198
2014-10-04T01:36:00Z	4.223
2014-10-04T01:42:00Z	4.203
2014-10-04T01:48:00Z	4.224
2014-10-04T01:54:00Z	4.234
2014-10-04T02:00:00Z	4.246
2014-10-04T02:06:00Z	4.249
2014-10-04T02:12:00Z	4.228
2014-10-04T02:18:00Z	4.262
2014-10-04T02:24:00Z	4.289
2014-10-04T02:30:00Z	4.287
2014-10-04T02:36:00Z	4.271
2014-10-04T02:42:00Z	4.256
2014-10-04T02:48:00Z	4.312
2014-10-04T02:54:00Z	4.322
2014-10-04T03:00:00Z	4.317
2014-10-04T03:06:00Z	4.324
2014-10-04T03:12:00Z	4.33
2014-10-04T03:18:00Z	4.339
2014-10-04T03:24:00Z	4.309
2014-10-04T03:30:00Z	4.345
2014-10-04T03:36:00Z	4.345
2014-10-04T03:42:00Z	4.35
2014-10-04T03:48:00Z	4.353
2014-10-04T03:54:00Z	4.378
2014-10-04T04:00:00Z	4.374
2014-10-04T04:06:00Z	4.375
2014-10-04T04:12:00Z	4.386
2014-10-04T04:18:00Z	4.382
2014-10-04T04:24:00Z	4.393
2014-10-04T04:30:00Z	4.385
2014-10-04T04:36:00Z	4.41
2014-10-04T04:42:00Z	4.422
2014-10-04T04:48:00Z	4.39
2014-10-04T04:54:00Z	4.403
2014-10-04T05:00:00Z	4.403
2014-10-04T05:06:00Z	4.42
2014-10-04T05:12:00Z	4.422
2014-10-04T05:18:00Z	4.417
2014-10-04T05:24:00Z	4.412
2014-10-04T05:30:00Z	4.432
2014-10-04T05:36:00Z	4.423
2014-10-04T05:42:00Z	4.422
2014-10-04T05:48:00Z	4.421
2014-10-04T05:54:00Z	4.426
2014-10-04T06:00:00Z	4.425
2014-10-04T06:06:00Z	4.439
2014-10-04T06:12:00Z	4.423
2014-10-04T06:18:00Z	4.43
2014-10-04T06:24:00Z	4.431
2014-10-04T06:30:00Z	4.433
2014-10-04T06:36:00Z	4.447
2014-10-04T06:42:00Z	4.437
2014-10-04T06:48:00Z	4.423
2014-10-04T06:54:00Z	4.439
2014-10-04T07:00:00Z	4.436
2014-10-04T07:06:00Z	4.444
2014-10-04T07:12:00Z	4.447
2014-10-04T07:18:00Z	4.448
2014-10-04T07:24:00Z	4.444
2014-10-04T07:30:00Z	4.437
2014-10-04T07:36:00Z	4.433
2014-10-04T07:42:00Z	4.431
2014-10-04T07:48:00Z	4.449
2014-10-04T07:54:00Z	4.441
2014-10-04T08:00:00Z	4.387
2014-10-04T08:06:00Z	4.419
2014-10-04T08:12:00Z	4.419
2014-10-04T08:18:00Z	4.423
2014-10-04T08:24:00Z	4.43
2014-10-04T08:30:00Z	4.398
2014-10-04T08:36:00Z	4.414
2014-10-04T08:42:00Z	4.412
2014-10-04T08:48:00Z	4.392
2014-10-04T08:54:00Z	4.402
2014-10-04T09:00:00Z	4.394
2014-10-04T09:06:00Z	4.377
2014-10-04T09:12:00Z	4.39
2014-10-04T09:18:00Z	4.342
2014-10-04T09:24:00Z	4.36
2014-10-04T09:30:00Z	4.355
2014-10-04T09:36:00Z	4.354
2014-10-04T09:42:00Z	4.323
2014-10-04T09:48:00Z	4.344
2014-10-04T09:54:00Z	4.319
2014-10-04T10:00:00Z	4.339
2014-10-04T10:06:00Z	4.349
2014-10-04T10:12:00Z	4.351
2014-10-04T10:18:00Z	4.352
2014-10-04T10:24:00Z	4.357
2014-10-04T10:30:00Z	4.351
2014-10-04T10:36:00Z	4.351
2014-10-04T10:42:00Z	4.355
2014-10-04T10:48:00Z	4.346
2014-10-04T10:54:00Z	4.277
2014-10-04T11:00:00Z	4.344
2014-10-04T11:06:00Z	4.371
2014-10-04T11:12:00Z	4.355
2014-10-04T11:18:00Z	4.356
2014-10-04T11:24:00Z	4.374
2014-10-04T11:30:00Z	4.321
2014-10-04T11:36:00Z	4.346
2014-10-04T11:42:00Z	4.355
2014-10-04T11:48:00Z	4.36
2014-10-04T11:54:00Z	4.36
2014-10-04T12:00:00Z	4.354
2014-10-04T12:06:00Z	4.359
2014-10-04T12:12:00Z	4.371
2014-10-04T12:18:00Z	4.365
2014-10-04T12:24:00Z	4.376
2014-10-04T12:30:00Z	4.375
2014-10-04T12:36:00Z	4.403
2014-10-04T12:42:00Z	4.394
2014-10-04T12:48:00Z	4.418
2014-10-04T12:54:00Z	4.428
2014-10-04T13:00:00Z	4.448
2014-10-04T13:06:00Z	4.456
2014-10-04T13:12:00Z	4.458
2014-10-04T13:18:00Z	4.476
2014-10-04T13:24:00Z	4.485
2014-10-04T13:30:00Z	4.493
2014-10-04T13:36:00Z	4.483
2014-10-04T13:42:00Z	4.498
2014-10-04T13:48:00Z	4.509
2014-10-04T13:54:00Z	4.509
2014-10-04T14:00:00Z	4.502
2014-10-04T14:06:00Z	4.522
2014-10-04T14:12:00Z	4.523
2014-10-04T14:18:00Z	4.536
2014-10-04T14:24:00Z	4.421
2014-10-04T14:30:00Z	4.504
2014-10-04T14:36:00Z	4.492
2014-10-04T14:42:00Z	4.429
2014-10-04T14:48:00Z	4.477
2014-10-04T14:54:00Z	4.473
2014-10-04T15:00:00Z	4.495
2014-10-04T15:06:00Z	4.43
2014-10-04T15:12:00Z	4.491
2014-10-04T15:18:00Z	4.488
2014-10-04T15:24:00Z	4.482
2014-10-04T15:30:00Z	4.494
2014-10-04T15:36:00Z	4.505
2014-10-04T15:42:00Z	4.459
2014-10-04T15:48:00Z	4.517
2014-10-04T15:54:00Z	4.519
2014-10-04T16:00:00Z	4.518
2014-10-04T16:06:00Z	4.531
2014-10-04T16:12:00Z	4.532
2014-10-04T16:18:00Z	4.552
2014-10-04T16:24:00Z	4.542
2014-10-04T16:30:00Z	4.551
2014-10-04T16:36:00Z	4.556
2014-10-04T16:42:00Z	4.567
2014-10-04T16:48:00Z	4.589
2014-10-04T16:54:00Z	4.592
2014-10-04T17:00:00Z	4.589
2014-10-04T17:06:00Z	4.593
2014-10-04T17:12:00Z	4.592
2014-10-04T17:18:00Z	4.581
2014-10-04T17:24:00Z	4.556
2014-10-04T17:30:00Z	4.568
2014-10-04T17:36:00Z	4.572
2014-10-04T17:42:00Z	4.558
2014-10-04T17:48:00Z	4.559
2014-10-04T17:54:00Z	4.553
2014-10-04T18:00:00Z	4.551
2014-10-04T18:06:00Z	4.558
2014-10-04T18:12:00Z	4.533
2014-10-04T18:18:00Z	4.524
2014-10-04T18:24:00Z	4.514
2014-10-04T18:30:00Z	4.511
2014-10-04T18:36:00Z	4.496
2014-10-04T18:42:00Z	4.485
2014-10-04T18:48:00Z	4.472
2014-10-04T18:54:00Z	4.469
2014-10-04T19:00:00Z	4.458
2014-10-04T19:06:00Z	4.457
2014-10-04T19:12:00Z	4.45
2014-10-04T19:18:00Z	4.456
2014-10-04T19:24:00Z	4.431
2014-10-04T19:30:00Z	4.425
2014-10-04T19:36:00Z	4.418
2014-10-04T19:42:00Z	4.404
2014-10-04T19:48:00Z	4.386
2014-10-04T19:54:00Z	4.385
2014-10-04T20:00:00Z	4.367
2014-10-04T20:06:00Z	4.339
2014-10-04T20:12:00Z	4.36
2014-10-04T20:18:00Z	4.369
2014-10-04T20:24:00Z	4.358
2014-10-04T20:30:00Z	4.355
2014-10-04T20:36:00Z	4.341
2014-10-04T20:42:00Z	4.344
2014-10-04T20:48:00Z	4.346
2014-10-04T20:54:00Z	4.336
2014-10-04T21:00:00Z	4.341
2014-10-04T21:06:00Z	4.342
2014-10-04T21:12:00Z	4.337
2014-10-04T21:18:00Z	4.343
2014-10-04T21:24:00Z	4.336
2014-10-04T21:30:00Z	4.33
2014-10-04T21:36:00Z	4.349
2014-10-04T21:42:00Z	4.25
2014-10-04T21:48:00Z	4.332
2014-10-04T21:54:00Z	4.318
2014-10-04T22:00:00Z	4.325
2014-10-04T22:06:00Z	4.311
2014-10-04T22:12:00Z	4.315
2014-10-04T22:18:00Z	4.28
2014-10-04T22:24:00Z	4.319
2014-10-04T22:30:00Z	4.322
2014-10-04T22:36:00Z	4.285
2014-10-04T22:42:00Z	4.315
2014-10-04T22:48:00Z	4.287
2014-10-04T22:54:00Z	4.3
2014-10-04T23:00:00Z	4.264
2014-10-04T23:06:00Z	4.301
2014-10-04T23:12:00Z	4.306
2014-10-04T23:18:00Z	4.29
2014-10-04T23:24:00Z	4.293
2014-10-04T23:30:00Z	4.311
2014-10-04T23:36:00Z	4.311
2014-10-04T23:42:00Z	4.301
2014-10-04T23:48:00Z	4.293
2014-10-04T23:54:00Z	4.264
2014-10-05T00:00:00Z	4.302
2014-10-05T00:06:00Z	4.309
2014-10-05T00:12:00Z	4.317
2014-10-05T00:18:00Z	4.312
2014-10-05T00:24:00Z	4.296
2014-10-05T00:30:00Z	4.31
2014-10-05T00:36:00Z	4.343
2014-10-05T00:42:00Z	4.327
2014-10-05T00:48:00Z	4.323
2014-10-05T00:54:00Z	4.329
2014-10-05T01:00:00Z	4.338
2014-10-05T01:06:00Z	4.364
2014-10-05T01:12:00Z	4.3
2014-10-05T01:18:00Z	4.353
2014-10-05T01:24:00Z	4.356
2014-10-05T01:30:00Z	4.376
2014-10-05T01:36:00Z	4.353
2014-10-05T01:42:00Z	4.383
2014-10-05T01:48:00Z	4.39
2014-10-05T01:54:00Z	4.401
2014-10-05T02:00:00Z	4.386
2014-10-05T02:06:00Z	4.422
2014-10-05T02:12:00Z	4.399
2014-10-05T02:18:00Z	4.406
2014-10-05T02:24:00Z	4.43
2014-10-05T02:30:00Z	4.433
2014-10-05T02:36:00Z	4.425
2014-10-05T02:42:00Z	4.446
2014-10-05T02:48:00Z	4.455
2014-10-05T02:54:00Z	4.463
2014-10-05T03:00:00Z	4.468
2014-10-05T03:06:00Z	4.489
2014-10-05T03:12:00Z	4.498
2014-10-05T03:18:00Z	4.499
2014-10-05T03:24:00Z	4.515
2014-10-05T03:30:00Z	4.52
2014-10-05T03:36:00Z	4.538
2014-10-05T03:42:00Z	4.547
2014-10-05T03:48:00Z	4.561
2014-10-05T03:54:00Z	4.564
2014-10-05T04:00:00Z	4.583
2014-10-05T04:06:00Z	4.59
2014-10-05T04:12:00Z	4.59
2014-10-05T04:18:00Z	4.597
2014-10-05T04:24:00Z	4.572
2014-10-05T04:30:00Z	4.611
2014-10-05T04:36:00Z	4.623
2014-10-05T04:42:00Z	4.625
2014-10-05T04:48:00Z	4.636
2014-10-05T04:54:00Z	4.638
2014-10-05T05:00:00Z	4.635
2014-10-05T05:06:00Z	4.629
2014-10-05T05:12:00Z	4.608
2014-10-05T05:18:00Z	4.643
2014-10-05T05:24:00Z	4.638
2014-10-05T05:30:00Z	4.652
2014-10-05T05:36:00Z	4.621
2014-10-05T05:42:00Z	4.664
2014-10-05T05:48:00Z	4.653
2014-10-05T05:54:00Z	4.654
2014-10-05T06:00:00Z	4.667
2014-10-05T06:06:00Z	4.661
2014-10-05T06:12:00Z	4.667
2014-10-05T06:18:00Z	4.656
2014-10-05T06:24:00Z	4.674
2014-10-05T06:30:00Z	4.673
2014-10-05T06:36:00Z	4.656
2014-10-05T06:42:00Z	4.684
2014-10-05T06:48:00Z	4.672
2014-10-05T06:54:00Z	4.681
2014-10-05T07:00:00Z	4.673
2014-10-05T07:06:00Z	4.68
2014-10-05T07:12:00Z	4.675
2014-10-05T07:18:00Z	4.667
2014-10-05T07:24:00Z	4.656
2014-10-05T07:30:00Z	4.68
2014-10-05T07:36:00Z	4.685
2014-10-05T07:42:00Z	4.683
2014-10-05T07:48:00Z	4.681
2014-10-05T07:54:00Z	4.688
2014-10-05T08:00:00Z	4.683
2014-10-05T08:06:00Z	4.6
2014-10-05T08:12:00Z	4.672
2014-10-05T08:18:00Z	4.668
2014-10-05T08:24:00Z	4.682
2014-10-05T08:30:00Z	4.679
2014-10-05T08:36:00Z	4.678
2014-10-05T08:42:00Z	4.689
2014-10-05T08:48:00Z	4.678
2014-10-05T08:54:00Z	4.639
2014-10-05T09:00:00Z	4.693
2014-10-05T09:06:00Z	4.682
2014-10-05T09:12:00Z	4.686
2014-10-05T09:18:00Z	4.695
2014-10-05T09:24:00Z	4.69
2014-10-05T09:30:00Z	4.691
2014-10-05T09:36:00Z	4.689
2014-10-05T09:42:00Z	4.689
2014-10-05T09:48:00Z	4.676
2014-10-05T09:54:00Z	4.685
2014-10-05T10:00:00Z	4.677
2014-10-05T10:06:00Z	4.645
2014-10-05T10:12:00Z	4.664
2014-10-05T10:18:00Z	4.662
2014-10-05T10:24:00Z	4.664
2014-10-05T10:30:00Z	4.66
2014-10-05T10:36:00Z	4.647
2014-10-05T10:42:00Z	4.658
2014-10-05T10:48:00Z	4.64
2014-10-05T10:54:00Z	4.617
2014-10-05T11:00:00Z	4.617
2014-10-05T11:06:00Z	4.607
2014-10-05T11:12:00Z	4.633
2014-10-05T11:18:00Z	4.591
2014-10-05T11:24:00Z	4.599
2014-10-05T11:30:00Z	4.57
2014-10-05T11:36:00Z	4.618
2014-10-05T11:42:00Z	4.602
2014-10-05T11:48:00Z	4.602
2014-10-05T11:54:00Z	4.603
2014-10-05T12:00:00Z	4.586
2014-10-05T12:06:00Z	4.596
2014-10-05T12:12:00Z	4.611
2014-10-05T12:18:00Z	4.595
2014-10-05T12:24:00Z	4.595
2014-10-05T12:30:00Z	4.586
2014-10-05T12:36:00Z	4.592
2014-10-05T12:42:00Z	4.608
2014-10-05T12:48:00Z	4.526
2014-10-05T12:54:00Z	4.603
2014-10-05T13:00:00Z	4.595
2014-10-05T13:06:00Z	4.605
2014-10-05T13:12:00Z	4.613
2014-10-05T13:18:00Z	4.606
2014-10-05T13:24:00Z	4.607
2014-10-05T13:30:00Z	4.605
2014-10-05T13:36:00Z	4.618
2014-10-05T13:42:00Z	4.622
2014-10-05T13:48:00Z	4.625
2014-10-05T13:54:00Z	4.623
2014-10-05T14:00:00Z	4.62
2014-10-05T14:06:00Z	4.636
2014-10-05T14:12:00Z	4.624
2014-10-05T14:18:00Z	4.626
2014-10-05T14:24:00Z	4.624
2014-10-05T14:30:00Z	4.632
2014-10-05T14:36:00Z	4.625
2014-10-05T14:42:00Z	4.623
2014-10-05T14:48:00Z	4.62
2014-10-05T14:54:00Z	4.636
2014-10-05T15:00:00Z	4.65
2014-10-05T15:06:00Z	4.617
2014-10-05T15:12:00Z	4.664
2014-10-05T15:18:00Z	4.655
2014-10-05T15:24:00Z	4.643
2014-10-05T15:30:00Z	4.658
2014-10-05T15:36:00Z	4.655
2014-10-05T15:42:00Z	4.671
2014-10-05T15:48:00Z	4.672
2014-10-05T15:54:00Z	4.672
2014-10-05T16:00:00Z	4.676
2014-10-05T16:06:00Z	4.671
2014-10-05T16:12:00Z	4.632
2014-10-05T16:18:00Z	4.675
2014-10-05T16:24:00Z	4.682
2014-10-05T16:30:00Z	4.696
2014-10-05T16:36:00Z	4.693
2014-10-05T16:42:00Z	4.704
2014-10-05T16:48:00Z	4.711
2014-10-05T16:54:00Z	4.714
2014-10-05T17:00:00Z	4.667
2014-10-05T17:06:00Z	4.725
2014-10-05T17:12:00Z	4.724
2014-10-05T17:18:00Z	4.717
2014-10-05T17:24:00Z	4.714
2014-10-05T17:30:00Z	4.731
2014-10-05T17:36:00Z	4.692
2014-10-05T17:42:00Z	4.711
2014-10-05T17:48:00Z	4.697
2014-10-05T17:54:00Z	4.704
2014-10-05T18:00:00Z	4.71
2014-10-05T18:06:00Z	4.705
2014-10-05T18:12:00Z	4.691
2014-10-05T18:18:00Z	4.689
2014-10-05T18:24:00Z	4.68
2014-10-05T18:30:00Z	4.668
2014-10-05T18:36:00Z	4.67
2014-10-05T18:42:00Z	4.663
2014-10-05T18:48:00Z	4.657
2014-10-05T18:54:00Z	4.649
2014-10-05T19:00:00Z	4.644
2014-10-05T19:06:00Z	4.632
2014-10-05T19:12:00Z	4.628
2014-10-05T19:18:00Z	4.615
2014-10-05T19:24:00Z	4.616
2014-10-05T19:30:00Z	4.6
2014-10-05T19:36:00Z	4.596
2014-10-05T19:42:00Z	4.588
2014-10-05T19:48:00Z	4.593
2014-10-05T19:54:00Z	4.575
2014-10-05T20:00:00Z	4.57
2014-10-05T20:06:00Z	4.576
2014-10-05T20:12:00Z	4.565
2014-10-05T20:18:00Z	4.558
2014-10-05T20:24:00Z	4.55
2014-10-05T20:30:00Z	4.548
2014-10-05T20:36:00Z	4.539
2014-10-05T20:42:00Z	4.542
2014-10-05T20:48:00Z	4.534
2014-10-05T20:54:00Z	4.528
2014-10-05T21:00:00Z	4.523
2014-10-05T21:06:00Z	4.52
2014-10-05T21:12:00Z	4.512
2014-10-05T21:18:00Z	4.499
2014-10-05T21:24:00Z	4.497
2014-10-05T21:30:00Z	4.497
2014-10-05T21:36:00Z	4.495
2014-10-05T21:42:00Z	4.477
2014-10-05T21:48:00Z	4.478
2014-10-05T21:54:00Z	4.472
2014-10-05T22:00:00Z	4.476
2014-10-05T22:06:00Z	4.465
2014-10-05T22:12:00Z	4.465
2014-10-05T22:18:00Z	4.459
2014-10-05T22:24:00Z	4.452
2014-10-05T22:30:00Z	4.451
2014-10-05T22:36:00Z	4.446
2014-10-05T22:42:00Z	4.442
2014-10-05T22:48:00Z	4.441
2014-10-05T22:54:00Z	4.437
2014-10-05T23:00:00Z	4.444
2014-10-05T23:06:00Z	4.429
2014-10-05T23:12:00Z	4.429
2014-10-05T23:18:00Z	4.415
2014-10-05T23:24:00Z	4.439
2014-10-05T23:30:00Z	4.437
2014-10-05T23:36:00Z	4.431
2014-10-05T23:42:00Z	4.439
2014-10-05T23:48:00Z	4.44
2014-10-05T23:54:00Z	4.443
2014-10-06T00:00:00Z	4.43
2014-10-06T00:06:00Z	4.431
2014-10-06T00:12:00Z	4.439
2014-10-06T00:18:00Z	4.44
2014-10-06T00:24:00Z	4.443
2014-10-06T00:30:00Z	4.417
2014-10-06T00:36:00Z	4.433
2014-10-06T00:42:00Z	4.434
2014-10-06T00:48:00Z	4.436
2014-10-06T00:54:00Z	4.446
2014-10-06T01:00:00Z	4.444
2014-10-06T01:06:00Z	4.436
2014-10-06T01:12:00Z	4.452
2014-10-06T01:18:00Z	4.458
2014-10-06T01:24:00Z	4.46
2014-10-06T01:30:00Z	4.46
2014-10-06T01:36:00Z	4.471
2014-10-06T01:42:00Z	4.483
2014-10-06T01:48:00Z	4.45
2014-10-06T01:54:00Z	4.487
2014-10-06T02:00:00Z	4.498
2014-10-06T02:06:00Z	4.501
2014-10-06T02:12:00Z	4.513
2014-10-06T02:18:00Z	4.51
2014-10-06T02:24:00Z	4.524
2014-10-06T02:30:00Z	4.531
2014-10-06T02:36:00Z	4.545
2014-10-06T02:42:00Z	4.541
2014-10-06T02:48:00Z	4.573
2014-10-06T02:54:00Z	4.562
2014-10-06T03:00:00Z	4.594
2014-10-06T03:06:00Z	4.596
2014-10-06T03:12:00Z	4.573
2014-10-06T03:18:00Z	4.57
2014-10-06T03:24:00Z	4.626
2014-10-06T03:30:00Z	4.621
2014-10-06T03:36:00Z	4.642
2014-10-06T03:42:00Z	4.661
2014-10-06T03:48:00Z	4.655
2014-10-06T03:54:00Z	4.683
2014-10-06T04:00:00Z	4.658
2014-10-06T04:06:00Z	4.681
2014-10-06T04:12:00Z	4.664
2014-10-06T04:18:00Z	4.693
2014-10-06T04:24:00Z	4.698
2014-10-06T04:30:00Z	4.713
2014-10-06T04:36:00Z	4.699
2014-10-06T04:42:00Z	4.706
2014-10-06T04:48:00Z	4.708
2014-10-06T04:54:00Z	4.706
2014-10-06T05:00:00Z	4.713
2014-10-06T05:06:00Z	4.717
2014-10-06T05:12:00Z	4.724
2014-10-06T05:18:00Z	4.727
2014-10-06T05:24:00Z	4.735
2014-10-06T05:30:00Z	4.73
2014-10-06T05:36:00Z	4.734
2014-10-06T05:42:00Z	4.725
2014-10-06T05:48:00Z	4.732
2014-10-06T05:54:00Z	4.746
2014-10-06T06:00:00Z	4.744
2014-10-06T06:06:00Z	4.745
2014-10-06T06:12:00Z	4.742
2014-10-06T06:18:00Z	4.752
2014-10-06T06:24:00Z	4.745
2014-10-06T06:30:00Z	4.738
2014-10-06T06:36:00Z	4.71
2014-10-06T06:42:00Z	4.728
2014-10-06T06:48:00Z	4.736
2014-10-06T06:54:00Z	4.735
2014-10-06T07:00:00Z	4.736
2014-10-06T07:06:00Z	4.691
2014-10-06T07:12:00Z	4.736
2014-10-06T07:18:00Z	4.737
2014-10-06T07:24:00Z	4.733
2014-10-06T07:30:00Z	4.731
2014-10-06T07:36:00Z	4.732
2014-10-06T07:42:00Z	4.725
2014-10-06T07:48:00Z	4.726
2014-10-06T07:54:00Z	4.719
2014-10-06T08:00:00Z	4.717
2014-10-06T08:06:00Z	4.718
2014-10-06T08:12:00Z	4.711
2014-10-06T08:18:00Z	4.709
2014-10-06T08:24:00Z	4.702
2014-10-06T08:30:00Z	4.689
2014-10-06T08:36:00Z	4.702
2014-10-06T08:42:00Z	4.689
2014-10-06T08:48:00Z	4.695
2014-10-06T08:54:00Z	4.686
2014-10-06T09:00:00Z	4.69
2014-10-06T09:06:00Z	4.682
2014-10-06T09:12:00Z	4.672
2014-10-06T09:18:00Z	4.663
2014-10-06T09:24:00Z	4.658
2014-10-06T09:30:00Z	4.654
2014-10-06T09:36:00Z	4.645
2014-10-06T09:42:00Z	4.635
2014-10-06T09:48:00Z	4.629
2014-10-06T09:54:00Z	4.633
2014-10-06T10:00:00Z	4.634
2014-10-06T10:06:00Z	4.628
2014-10-06T10:12:00Z	4.623
2014-10-06T10:18:00Z	4.625
2014-10-06T10:24:00Z	4.615
2014-10-06T10:30:00Z	4.618
2014-10-06T10:36:00Z	4.605
2014-10-06T10:42:00Z	4.603
2014-10-06T10:48:00Z	4.593
2014-10-06T10:54:00Z	4.583
2014-10-06T11:00:00Z	4.566
2014-10-06T11:06:00Z	4.578
2014-10-06T11:12:00Z	4.585
2014-10-06T11:18:00Z	4.506
2014-10-06T11:24:00Z	4.551
2014-10-06T11:30:00Z	4.545
2014-10-06T11:36:00Z	4.53
2014-10-06T11:42:00Z	4.538
2014-10-06T11:48:00Z	4.523
2014-10-06T11:54:00Z	4.514
2014-10-06T12:00:00Z	4.528
2014-10-06T12:06:00Z	4.509
2014-10-06T12:12:00Z	4.507
2014-10-06T12:18:00Z	4.517
2014-10-06T12:24:00Z	4.526
2014-10-06T12:30:00Z	4.533
2014-10-06T12:36:00Z	4.538
2014-10-06T12:42:00Z	4.522
2014-10-06T12:48:00Z	4.532
2014-10-06T12:54:00Z	4.514
2014-10-06T13:00:00Z	4.518
2014-10-06T13:06:00Z	4.516
2014-10-06T13:12:00Z	4.519
2014-10-06T13:18:00Z	4.498
2014-10-06T13:24:00Z	4.483
2014-10-06T13:30:00Z	4.452
2014-10-06T13:36:00Z	4.504
2014-10-06T13:42:00Z	4.501
2014-10-06T13:48:00Z	4.485
2014-10-06T13:54:00Z	4.502
2014-10-06T14:00:00Z	4.521
2014-10-06T14:06:00Z	4.489
2014-10-06T14:12:00Z	4.528
2014-10-06T14:18:00Z	4.514
2014-10-06T14:24:00Z	4.537
2014-10-06T14:30:00Z	4.55
2014-10-06T14:36:00Z	4.529
2014-10-06T14:42:00Z	4.512
2014-10-06T14:48:00Z	4.507
2014-10-06T14:54:00Z	4.499
2014-10-06T15:00:00Z	4.497
2014-10-06T15:06:00Z	4.512
2014-10-06T15:12:00Z	4.515
2014-10-06T15:18:00Z	4.512
2014-10-06T15:24:00Z	4.513
2014-10-06T15:30:00Z	4.507
2014-10-06T15:36:00Z	4.499
2014-10-06T15:42:00Z	4.502
2014-10-06T15:48:00Z	4.502
2014-10-06T15:54:00Z	4.504
2014-10-06T16:00:00Z	4.518
2014-10-06T16:06:00Z	4.511
2014-10-06T16:12:00Z	4.525
2014-10-06T16:18:00Z	4.532
2014-10-06T16:24:00Z	4.536
2014-10-06T16:30:00Z	4.539
2014-10-06T16:36:00Z	4.545
2014-10-06T16:42:00Z	4.59
2014-10-06T16:48:00Z	4.603
2014-10-06T16:54:00Z	4.634
2014-10-06T17:00:00Z	4.6
2014-10-06T17:06:00Z	4.613
2014-10-06T17:12:00Z	4.627
2014-10-06T17:18:00Z	4.632
2014-10-06T17:24:00Z	4.627
2014-10-06T17:30:00Z	4.621
2014-10-06T17:36:00Z	4.622
2014-10-06T17:42:00Z	4.648
2014-10-06T17:48:00Z	4.64
2014-10-06T17:54:00Z	4.65
2014-10-06T18:00:00Z	4.619
2014-10-06T18:06:00Z	4.646
2014-10-06T18:12:00Z	4.639
2014-10-06T18:18:00Z	4.624
2014-10-06T18:24:00Z	4.604
2014-10-06T18:30:00Z	4.61
2014-10-06T18:36:00Z	4.619
2014-10-06T18:42:00Z	4.539
2014-10-06T18:48:00Z	4.604
2014-10-06T18:54:00Z	4.598
2014-10-06T19:00:00Z	4.583
2014-10-06T19:06:00Z	4.594
2014-10-06T19:12:00Z	4.585
2014-10-06T19:18:00Z	4.58
2014-10-06T19:24:00Z	4.549
2014-10-06T19:30:00Z	4.59
2014-10-06T19:36:00Z	4.611
2014-10-06T19:42:00Z	4.62
2014-10-06T19:48:00Z	4.632
2014-10-06T19:54:00Z	4.653
2014-10-06T20:00:00Z	4.673
2014-10-06T20:06:00Z	4.675
2014-10-06T20:12:00Z	4.683
2014-10-06T20:18:00Z	4.68
2014-10-06T20:24:00Z	4.702
2014-10-06T20:30:00Z	4.715
2014-10-06T20:36:00Z	4.721
2014-10-06T20:42:00Z	4.716
2014-10-06T20:48:00Z	4.707
2014-10-06T20:54:00Z	4.701
2014-10-06T21:00:00Z	4.701
2014-10-06T21:06:00Z	4.689
2014-10-06T21:12:00Z	4.683
2014-10-06T21:18:00Z	4.682
2014-10-06T21:24:00Z	4.67
2014-10-06T21:30:00Z	4.665
2014-10-06T21:36:00Z	4.647
2014-10-06T21:42:00Z	4.633
2014-10-06T21:48:00Z	4.61
2014-10-06T21:54:00Z	4.609
2014-10-06T22:00:00Z	4.595
2014-10-06T22:06:00Z	4.579
2014-10-06T22:12:00Z	4.562
2014-10-06T22:18:00Z	4.551
2014-10-06T22:24:00Z	4.532
2014-10-06T22:30:00Z	4.533
2014-10-06T22:36:00Z	4.537
2014-10-06T22:42:00Z	4.516
2014-10-06T22:48:00Z	4.501
2014-10-06T22:54:00Z	4.5
2014-10-06T23:00:00Z	4.506
2014-10-06T23:06:00Z	4.507
2014-10-06T23:12:00Z	4.511
2014-10-06T23:18:00Z	4.511
2014-10-06T23:24:00Z	4.523
2014-10-06T23:30:00Z	4.509
2014-10-06T23:36:00Z	4.52
2014-10-06T23:42:00Z	4.52
2014-10-06T23:48:00Z	4.538
2014-10-06T23:54:00Z	4.527
2014-10-07T00:00:00Z	4.539
2014-10-07T00:06:00Z	4.545
2014-10-07T00:12:00Z	4.56
2014-10-07T00:18:00Z	4.548
2014-10-07T00:24:00Z	4.573
2014-10-07T00:30:00Z	4.544
2014-10-07T00:36:00Z	4.589
2014-10-07T00:42:00Z	4.578
2014-10-07T00:48:00Z	4.578
2014-10-07T00:54:00Z	4.514
2014-10-07T01:00:00Z	4.575
2014-10-07T01:06:00Z	4.596
2014-10-07T01:12:00Z	4.588
2014-10-07T01:18:00Z	4.586
2014-10-07T01:24:00Z	4.571
2014-10-07T01:30:00Z	4.585
2014-10-07T01:36:00Z	4.593
2014-10-07T01:42:00Z	4.578
2014-10-07T01:48:00Z	4.53
2014-10-07T01:54:00Z	4.603
2014-10-07T02:00:00Z	4.565
2014-10-07T02:06:00Z	4.583
2014-10-07T02:12:00Z	4.562
2014-10-07T02:18:00Z	4.578
2014-10-07T02:24:00Z	4.596
2014-10-07T02:30:00Z	4.574
2014-10-07T02:36:00Z	4.536
2014-10-07T02:42:00Z	4.565
2014-10-07T02:48:00Z	4.558
2014-10-07T02:54:00Z	4.496
2014-10-07T03:00:00Z	4.558
2014-10-07T03:06:00Z	4.537
2014-10-07T03:12:00Z	4.547
2014-10-07T03:18:00Z	4.55
2014-10-07T03:24:00Z	4.565
2014-10-07T03:30:00Z	4.558
2014-10-07T03:36:00Z	4.559
2014-10-07T03:42:00Z	4.567
2014-10-07T03:48:00Z	4.578
2014-10-07T03:54:00Z	4.592
2014-10-07T04:00:00Z	4.601
2014-10-07T04:06:00Z	4.603
2014-10-07T04:12:00Z	4.613
2014-10-07T04:18:00Z	4.615
2014-10-07T04:24:00Z	4.633
2014-10-07T04:30:00Z	4.639
2014-10-07T04:36:00Z	4.631
2014-10-07T04:42:00Z	4.636
2014-10-07T04:48:00Z	4.649
2014-10-07T04:54:00Z	4.634
2014-10-07T05:00:00Z	4.64
2014-10-07T05:06:00Z	4.641
2014-10-07T05:12:00Z	4.642
2014-10-07T05:18:00Z	4.598
2014-10-07T05:24:00Z	4.624
2014-10-07T05:30:00Z	4.63
2014-10-07T05:36:00Z	4.624
2014-10-07T05:42:00Z	4.615
2014-10-07T05:48:00Z	4.621
2014-10-07T05:54:00Z	4.608
2014-10-07T06:00:00Z	4.622
2014-10-07T06:06:00Z	4.62
2014-10-07T06:12:00Z	4.627
2014-10-07T06:18:00Z	4.601
2014-10-07T06:24:00Z	4.611
2014-10-07T06:30:00Z	4.608
2014-10-07T06:36:00Z	4.592
2014-10-07T06:42:00Z	4.587
2014-10-07T06:48:00Z	4.59
2014-10-07T06:54:00Z	4.593
2014-10-07T07:00:00Z	4.598
2014-10-07T07:06:00Z	4.589
2014-10-07T07:12:00Z	4.595
2014-10-07T07:18:00Z	4.597
2014-10-07T07:24:00Z	4.599
2014-10-07T07:30:00Z	4.593
2014-10-07T07:36:00Z	4.592
2014-10-07T07:42:00Z	4.603
2014-10-07T07:48:00Z	4.614
2014-10-07T07:54:00Z	4.616
2014-10-07T08:00:00Z	4.617
2014-10-07T08:06:00Z	4.615
2014-10-07T08:12:00Z	4.616
2014-10-07T08:18:00Z	4.615
2014-10-07T08:24:00Z	4.617
2014-10-07T08:30:00Z	4.619
2014-10-07T08:36:00Z	4.621
2014-10-07T08:42:00Z	4.602
2014-10-07T08:48:00Z	4.596
2014-10-07T08:54:00Z	4.578
2014-10-07T09:00:00Z	4.554
2014-10-07T09:06:00Z	4.547
2014-10-07T09:12:00Z	4.534
2014-10-07T09:18:00Z	4.505
2014-10-07T09:24:00Z	4.512
2014-10-07T09:30:00Z	4.489
2014-10-07T09:36:00Z	4.488
2014-10-07T09:42:00Z	4.469
2014-10-07T09:48:00Z	4.468
2014-10-07T09:54:00Z	4.456
2014-10-07T10:00:00Z	4.452
2014-10-07T10:06:00Z	4.447
2014-10-07T10:12:00Z	4.453
2014-10-07T10:18:00Z	4.444
2014-10-07T10:24:00Z	4.442
2014-10-07T10:30:00Z	4.439
2014-10-07T10:36:00Z	4.441
2014-10-07T10:42:00Z	4.432
2014-10-07T10:48:00Z	4.446
2014-10-07T10:54:00Z	4.439
2014-10-07T11:00:00Z	4.438
2014-10-07T11:06:00Z	4.443
2014-10-07T11:12:00Z	4.424
2014-10-07T11:18:00Z	4.43
2014-10-07T11:24:00Z	4.422
2014-10-07T11:30:00Z	4.387
2014-10-07T11:36:00Z	4.416
2014-10-07T11:42:00Z	4.412
2014-10-07T11:48:00Z	4.4
2014-10-07T11:54:00Z	4.396
2014-10-07T12:00:00Z	4.386
2014-10-07T12:06:00Z	4.397
2014-10-07T12:12:00Z	4.4
2014-10-07T12:18:00Z	4.382
2014-10-07T12:24:00Z	4.387
2014-10-07T12:30:00Z	4.362
2014-10-07T12:36:00Z	4.382
2014-10-07T12:42:00Z	4.377
2014-10-07T12:48:00Z	4.384
2014-10-07T12:54:00Z	4.359
2014-10-07T13:00:00Z	4.37
2014-10-07T13:06:00Z	4.378
2014-10-07T13:12:00Z	4.365
2014-10-07T13:18:00Z	4.377
2014-10-07T13:24:00Z	4.383
2014-10-07T13:30:00Z	4.379
2014-10-07T13:36:00Z	4.382
2014-10-07T13:42:00Z	4.383
2014-10-07T13:48:00Z	4.38
2014-10-07T13:54:00Z	4.381
2014-10-07T14:00:00Z	4.328
2014-10-07T14:06:00Z	4.386
2014-10-07T14:12:00Z	4.39
2014-10-07T14:18:00Z	4.371
2014-10-07T14:24:00Z	4.38
2014-10-07T14:30:00Z	4.38
2014-10-07T14:36:00Z	4.372
2014-10-07T14:42:00Z	4.374
2014-10-07T14:48:00Z	4.373
2014-10-07T14:54:00Z	4.376
2014-10-07T15:00:00Z	4.369
2014-10-07T15:06:00Z	4.374
2014-10-07T15:12:00Z	4.375
2014-10-07T15:18:00Z	4.386
2014-10-07T15:24:00Z	4.374
2014-10-07T15:30:00Z	4.375
2014-10-07T15:36:00Z	4.364
2014-10-07T15:42:00Z	4.373
2014-10-07T15:48:00Z	4.38
2014-10-07T15:54:00Z	4.383
2014-10-07T16:00:00Z	4.396
2014-10-07T16:06:00Z	4.391
2014-10-07T16:12:00Z	4.387
2014-10-07T16:18:00Z	4.411
2014-10-07T16:24:00Z	4.423
2014-10-07T16:30:00Z	4.422
2014-10-07T16:36:00Z	4.438
2014-10-07T16:42:00Z	4.439
2014-10-07T16:48:00Z	4.447
2014-10-07T16:54:00Z	4.457
2014-10-07T17:00:00Z	4.45
2014-10-07T17:06:00Z	4.449
2014-10-07T17:12:00Z	4.458
2014-10-07T17:18:00Z	4.476
2014-10-07T17:24:00Z	4.48
2014-10-07T17:30:00Z	4.486
2014-10-07T17:36:00Z	4.514
2014-10-07T17:42:00Z	4.516
2014-10-07T17:48:00Z	4.507
2014-10-07T17:54:00Z	4.533
2014-10-07T18:00:00Z	4.531
2014-10-07T18:06:00Z	4.539
2014-10-07T18:12:00Z	4.553
2014-10-07T18:18:00Z	4.556
2014-10-07T18:24:00Z	4.559
2014-10-07T18:30:00Z	4.554
2014-10-07T18:36:00Z	4.573
2014-10-07T18:42:00Z	4.577
2014-10-07T18:48:00Z	4.581
2014-10-07T18:54:00Z	4.573
2014-10-07T19:00:00Z	4.557
2014-10-07T19:06:00Z	4.576
2014-10-07T19:12:00Z	4.584
2014-10-07T19:18:00Z	4.593
2014-10-07T19:24:00Z	4.575
2014-10-07T19:30:00Z	4.589
2014-10-07T19:36:00Z	4.587
2014-10-07T19:42:00Z	4.584
2014-10-07T19:48:00Z	4.576
2014-10-07T19:54:00Z	4.578
2014-10-07T20:00:00Z	4.569
2014-10-07T20:06:00Z	4.569
2014-10-07T20:12:00Z	4.567
2014-10-07T20:18:00Z	4.577
2014-10-07T20:24:00Z	4.551
2014-10-07T20:30:00Z	4.561
2014-10-07T20:36:00Z	4.556
2014-10-07T20:42:00Z	4.551
2014-10-07T20:48:00Z	4.564
2014-10-07T20:54:00Z	4.547
2014-10-07T21:00:00Z	4.538
2014-10-07T21:06:00Z	4.555
2014-10-07T21:12:00Z	4.557
2014-10-07T21:18:00Z	4.559
2014-10-07T21:24:00Z	4.556
2014-10-07T21:30:00Z	4.567
2014-10-07T21:36:00Z	4.548
2014-10-07T21:42:00Z	4.549
2014-10-07T21:48:00Z	4.548
2014-10-07T21:54:00Z	4.547
2014-10-07T22:00:00Z	4.545
2014-10-07T22:06:00Z	4.55
2014-10-07T22:12:00Z	4.54
2014-10-07T22:18:00Z	4.542
2014-10-07T22:24:00Z	4.537
2014-10-07T22:30:00Z	4.522
2014-10-07T22:36:00Z	4.528
2014-10-07T22:42:00Z	4.53
2014-10-07T22:48:00Z	4.515
2014-10-07T22:54:00Z	4.519
2014-10-07T23:00:00Z	4.506
2014-10-07T23:06:00Z	4.499
2014-10-07T23:12:00Z	4.499
2014-10-07T23:18:00Z	4.492
2014-10-07T23:24:00Z	4.489
2014-10-07T23:30:00Z	4.477
2014-10-07T23:36:00Z	4.469
2014-10-07T23:42:00Z	4.466
2014-10-07T23:48:00Z	4.44
2014-10-07T23:54:00Z	4.44
2014-10-08T00:00:00Z	4.448
2014-10-08T00:06:00Z	4.446
2014-10-08T00:12:00Z	4.44
2014-10-08T00:18:00Z	4.425
2014-10-08T00:24:00Z	4.436
2014-10-08T00:30:00Z	4.416
2014-10-08T00:36:00Z	4.428
2014-10-08T00:42:00Z	4.43
2014-10-08T00:48:00Z	4.422
2014-10-08T00:54:00Z	4.425
2014-10-08T01:00:00Z	4.423
2014-10-08T01:06:00Z	4.428
2014-10-08T01:12:00Z	4.411
2014-10-08T01:18:00Z	4.405
2014-10-08T01:24:00Z	4.427
2014-10-08T01:30:00Z	4.359
2014-10-08T01:36:00Z	4.41
2014-10-08T01:42:00Z	4.36
2014-10-08T01:48:00Z	4.409
2014-10-08T01:54:00Z	4.419
2014-10-08T02:00:00Z	4.393
2014-10-08T02:06:00Z	4.399
2014-10-08T02:12:00Z	4.402
2014-10-08T02:18:00Z	4.402
2014-10-08T02:24:00Z	4.398
2014-10-08T02:30:00Z	4.396
2014-10-08T02:36:00Z	4.418
2014-10-08T02:42:00Z	4.408
2014-10-08T02:48:00Z	4.406
2014-10-08T02:54:00Z	4.412
2014-10-08T03:00:00Z	4.403
2014-10-08T03:06:00Z	4.414
2014-10-08T03:12:00Z	4.438
2014-10-08T03:18:00Z	4.425
2014-10-08T03:24:00Z	4.339
2014-10-08T03:30:00Z	4.429
2014-10-08T03:36:00Z	4.424
2014-10-08T03:42:00Z	4.438
2014-10-08T03:48:00Z	4.442
2014-10-08T03:54:00Z	4.446
2014-10-08T04:00:00Z	4.44
2014-10-08T04:06:00Z	4.468
2014-10-08T04:12:00Z	4.468
2014-10-08T04:18:00Z	4.48
2014-10-08T04:24:00Z	4.473
2014-10-08T04:30:00Z	4.481
2014-10-08T04:36:00Z	4.5
2014-10-08T04:42:00Z	4.485
2014-10-08T04:48:00Z	4.507
2014-10-08T04:54:00Z	4.513
2014-10-08T05:00:00Z	4.513
2014-10-08T05:06:00Z	4.535
2014-10-08T05:12:00Z	4.53
2014-10-08T05:18:00Z	4.502
2014-10-08T05:24:00Z	4.55
2014-10-08T05:30:00Z	4.549
2014-10-08T05:36:00Z	4.503
2014-10-08T05:42:00Z	4.56
2014-10-08T05:48:00Z	4.562
2014-10-08T05:54:00Z	4.578
2014-10-08T06:00:00Z	4.589
2014-10-08T06:06:00Z	4.586
2014-10-08T06:12:00Z	4.587
2014-10-08T06:18:00Z	4.591
2014-10-08T06:24:00Z	4.609
2014-10-08T06:30:00Z	4.609
2014-10-08T06:36:00Z	4.618
2014-10-08T06:42:00Z	4.609
2014-10-08T06:48:00Z	4.612
2014-10-08T06:54:00Z	4.614
2014-10-08T07:00:00Z	4.61
2014-10-08T07:06:00Z	4.612
2014-10-08T07:12:00Z	4.592
2014-10-08T07:18:00Z	4.615
2014-10-08T07:24:00Z	4.587
2014-10-08T07:30:00Z	4.591
2014-10-08T07:36:00Z	4.595
2014-10-08T07:42:00Z	4.602
2014-10-08T07:48:00Z	4.596
2014-10-08T07:54:00Z	4.591
2014-10-08T08:00:00Z	4.595
2014-10-08T08:06:00Z	4.592
2014-10-08T08:12:00Z	4.575
2014-10-08T08:18:00Z	4.592
2014-10-08T08:24:00Z	4.58
2014-10-08T08:30:00Z	4.593
2014-10-08T08:36:00Z	4.591
2014-10-08T08:42:00Z	4.593
2014-10-08T08:48:00Z	4.587
2014-10-08T08:54:00Z	4.581
2014-10-08T09:00:00Z	4.594
2014-10-08T09:06:00Z	4.547
2014-10-08T09:12:00Z	4.567
2014-10-08T09:18:00Z	4.564
2014-10-08T09:24:00Z	4.555
2014-10-08T09:30:00Z	4.53
2014-10-08T09:36:00Z	4.542
2014-10-08T09:42:00Z	4.534
2014-10-08T09:48:00Z	4.519
2014-10-08T09:54:00Z	4.52
2014-10-08T10:00:00Z	4.512
2014-10-08T10:06:00Z	4.499
2014-10-08T10:12:00Z	4.5
2014-10-08T10:18:00Z	4.485
2014-10-08T10:24:00Z	4.491
2014-10-08T10:30:00Z	4.483
2014-10-08T10:36:00Z	4.441
2014-10-08T10:42:00Z	4.462
2014-10-08T10:48:00Z	4.459
2014-10-08T10:54:00Z	4.464
2014-10-08T11:00:00Z	4.438
2014-10-08T11:06:00Z	4.438
2014-10-08T11:12:00Z	4.421
2014-10-08T11:18:00Z	4.428
2014-10-08T11:24:00Z	4.341
2014-10-08T11:30:00Z	4.392
2014-10-08T11:36:00Z	4.388
2014-10-08T11:42:00Z	4.382
2014-10-08T11:48:00Z	4.367
2014-10-08T11:54:00Z	4.365
2014-10-08T12:00:00Z	4.351
2014-10-08T12:06:00Z	4.348
2014-10-08T12:12:00Z	4.337
2014-10-08T12:18:00Z	4.343
2014-10-08T12:24:00Z	4.334
2014-10-08T12:30:00Z	4.332
2014-10-08T12:36:00Z	4.306
2014-10-08T12:42:00Z	4.331
2014-10-08T12:48:00Z	4.326
2014-10-08T12:54:00Z	4.326
2014-10-08T13:00:00Z	4.318
2014-10-08T13:06:00Z	4.304
2014-10-08T13:12:00Z	4.311
2014-10-08T13:18:00Z	4.316
2014-10-08T13:24:00Z	4.317
2014-10-08T13:30:00Z	4.308
2014-10-08T13:36:00Z	4.314
2014-10-08T13:42:00Z	4.304
2014-10-08T13:48:00Z	4.294
2014-10-08T13:54:00Z	4.306
2014-10-08T14:00:00Z	4.293
2014-10-08T14:06:00Z	4.305
2014-10-08T14:12:00Z	4.267
2014-10-08T14:18:00Z	4.292
2014-10-08T14:24:00Z	4.291
2014-10-08T14:30:00Z	4.277
2014-10-08T14:36:00Z	4.281
2014-10-08T14:42:00Z	4.286
2014-10-08T14:48:00Z	4.28
2014-10-08T14:54:00Z	4.239
2014-10-08T15:00:00Z	4.277
2014-10-08T15:06:00Z	4.29
2014-10-08T15:12:00Z	4.293
2014-10-08T15:18:00Z	4.301
2014-10-08T15:24:00Z	4.309
2014-10-08T15:30:00Z	4.307
2014-10-08T15:36:00Z	4.311
2014-10-08T15:42:00Z	4.301
2014-10-08T15:48:00Z	4.311
2014-10-08T15:54:00Z	4.276
2014-10-08T16:00:00Z	4.323
2014-10-08T16:06:00Z	4.327
2014-10-08T16:12:00Z	4.327
2014-10-08T16:18:00Z	4.345
2014-10-08T16:24:00Z	4.349
2014-10-08T16:30:00Z	4.367
2014-10-08T16:36:00Z	4.373
2014-10-08T16:42:00Z	4.379
2014-10-08T16:48:00Z	4.391
2014-10-08T16:54:00Z	4.395
2014-10-08T17:00:00Z	4.409
2014-10-08T17:06:00Z	4.415
2014-10-08T17:12:00Z	4.44
2014-10-08T17:18:00Z	4.459
2014-10-08T17:24:00Z	4.461
2014-10-08T17:30:00Z	4.472
2014-10-08T17:36:00Z	4.479
2014-10-08T17:42:00Z	4.497
2014-10-08T17:48:00Z	4.511
2014-10-08T17:54:00Z	4.526
2014-10-08T18:00:00Z	4.531
2014-10-08T18:06:00Z	4.539
2014-10-08T18:12:00Z	4.545
2014-10-08T18:18:00Z	4.549
2014-10-08T18:24:00Z	4.559
2014-10-08T18:30:00Z	4.559
2014-10-08T18:36:00Z	4.562
2014-10-08T18:42:00Z	4.564
2014-10-08T18:48:00Z	4.566
2014-10-08T18:54:00Z	4.554
2014-10-08T19:00:00Z	4.568
2014-10-08T19:06:00Z	4.563
2014-10-08T19:12:00Z	4.534
2014-10-08T19:18:00Z	4.573
2014-10-08T19:24:00Z	4.581
2014-10-08T19:30:00Z	4.581
2014-10-08T19:36:00Z	4.59
2014-10-08T19:42:00Z	4.589
2014-10-08T19:48:00Z	4.588
2014-10-08T19:54:00Z	4.588
2014-10-08T20:00:00Z	4.605
2014-10-08T20:06:00Z	4.604
2014-10-08T20:12:00Z	4.603
2014-10-08T20:18:00Z	4.612
2014-10-08T20:24:00Z	4.602
2014-10-08T20:30:00Z	4.601
2014-10-08T20:36:00Z	4.612
2014-10-08T20:42:00Z	4.608
2014-10-08T20:48:00Z	4.599
2014-10-08T20:54:00Z	4.598
2014-10-08T21:00:00Z	4.603
2014-10-08T21:06:00Z	4.516
2014-10-08T21:12:00Z	4.602
2014-10-08T21:18:00Z	4.57
2014-10-08T21:24:00Z	4.575
2014-10-08T21:30:00Z	4.589
2014-10-08T21:36:00Z	4.571
2014-10-08T21:42:00Z	4.572
2014-10-08T21:48:00Z	4.569
2014-10-08T21:54:00Z	4.574
2014-10-08T22:00:00Z	4.576
2014-10-08T22:06:00Z	4.571
2014-10-08T22:12:00Z	4.566
2014-10-08T22:18:00Z	4.564
2014-10-08T22:24:00Z	4.568
2014-10-08T22:30:00Z	4.574
2014-10-08T22:36:00Z	4.565
2014-10-08T22:42:00Z	4.554
2014-10-08T22:48:00Z	4.569
2014-10-08T22:54:00Z	4.562
2014-10-08T23:00:00Z	4.552
2014-10-08T23:06:00Z	4.536
2014-10-08T23:12:00Z	4.545
2014-10-08T23:18:00Z	4.548
2014-10-08T23:24:00Z	4.534
2014-10-08T23:30:00Z	4.545
2014-10-08T23:36:00Z	4.546
2014-10-08T23:42:00Z	4.531
2014-10-08T23:48:00Z	4.525
2014-10-08T23:54:00Z	4.52
2014-10-09T00:00:00Z	4.523
2014-10-09T00:06:00Z	4.522
2014-10-09T00:12:00Z	4.51
2014-10-09T00:18:00Z	4.509
2014-10-09T00:24:00Z	4.508
2014-10-09T00:30:00Z	4.502
2014-10-09T00:36:00Z	4.499
2014-10-09T00:42:00Z	4.489
2014-10-09T00:48:00Z	4.484
2014-10-09T00:54:00Z	4.481
2014-10-09T01:00:00Z	4.475
2014-10-09T01:06:00Z	4.466
2014-10-09T01:12:00Z	4.459
2014-10-09T01:18:00Z	4.451
2014-10-09T01:24:00Z	4.462
2014-10-09T01:30:00Z	4.456
2014-10-09T01:36:00Z	4.452
2014-10-09T01:42:00Z	4.44
2014-10-09T01:48:00Z	4.432
2014-10-09T01:54:00Z	4.44
2014-10-09T02:00:00Z	4.445
2014-10-09T02:06:00Z	4.448
2014-10-09T02:12:00Z	4.447
2014-10-09T02:18:00Z	4.455
2014-10-09T02:24:00Z	4.464
2014-10-09T02:30:00Z	4.469
2014-10-09T02:36:00Z	4.488
2014-10-09T02:42:00Z	4.49
2014-10-09T02:48:00Z	4.492
2014-10-09T02:54:00Z	4.497
2014-10-09T03:00:00Z	4.5
2014-10-09T03:06:00Z	4.514
2014-10-09T03:12:00Z	4.517
2014-10-09T03:18:00Z	4.526
2014-10-09T03:24:00Z	4.53
2014-10-09T03:30:00Z	4.536
2014-10-09T03:36:00Z	4.525
2014-10-09T03:42:00Z	4.541
2014-10-09T03:48:00Z	4.542
2014-10-09T03:54:00Z	4.53
2014-10-09T04:00:00Z	4.539
2014-10-09T04:06:00Z	4.545
2014-10-09T04:12:00Z	4.542
2014-10-09T04:18:00Z	4.554
2014-10-09T04:24:00Z	4.566
2014-10-09T04:30:00Z	4.559
2014-10-09T04:36:00Z	4.567
2014-10-09T04:42:00Z	4.573
2014-10-09T04:48:00Z	4.575
2014-10-09T04:54:00Z	4.575
2014-10-09T05:00:00Z	4.589
2014-10-09T05:06:00Z	4.581
2014-10-09T05:12:00Z	4.601
2014-10-09T05:18:00Z	4.595
2014-10-09T05:24:00Z	4.555
2014-10-09T05:30:00Z	4.606
2014-10-09T05:36:00Z	4.612
2014-10-09T05:42:00Z	4.622
2014-10-09T05:48:00Z	4.612
2014-10-09T05:54:00Z	4.633
2014-10-09T06:00:00Z	4.626
2014-10-09T06:06:00Z	4.64
2014-10-09T06:12:00Z	4.651
2014-10-09T06:18:00Z	4.601
2014-10-09T06:24:00Z	4.638
2014-10-09T06:30:00Z	4.635
2014-10-09T06:36:00Z	4.653
2014-10-09T06:42:00Z	4.645
2014-10-09T06:48:00Z	4.635
2014-10-09T06:54:00Z	4.627
2014-10-09T07:00:00Z	4.643
2014-10-09T07:06:00Z	4.641
2014-10-09T07:12:00Z	4.628
2014-10-09T07:18:00Z	4.611
2014-10-09T07:24:00Z	4.614
2014-10-09T07:30:00Z	4.623
2014-10-09T07:36:00Z	4.615
2014-10-09T07:42:00Z	4.596
2014-10-09T07:48:00Z	4.614
2014-10-09T07:54:00Z	4.606
2014-10-09T08:00:00Z	4.606
2014-10-09T08:06:00Z	4.605
2014-10-09T08:12:00Z	4.609
2014-10-09T08:18:00Z	4.594
2014-10-09T08:24:00Z	4.593
2014-10-09T08:30:00Z	4.538
2014-10-09T08:36:00Z	4.594
2014-10-09T08:42:00Z	4.593
2014-10-09T08:48:00Z	4.584
2014-10-09T08:54:00Z	4.583
2014-10-09T09:00:00Z	4.582
2014-10-09T09:06:00Z	4.589
2014-10-09T09:12:00Z	4.556
2014-10-09T09:18:00Z	4.594
2014-10-09T09:24:00Z	4.58
2014-10-09T09:30:00Z	4.568
2014-10-09T09:36:00Z	4.577
2014-10-09T09:42:00Z	4.574
2014-10-09T09:48:00Z	4.556
2014-10-09T09:54:00Z	4.54
2014-10-09T10:00:00Z	4.525
2014-10-09T10:06:00Z	4.531
2014-10-09T10:12:00Z	4.51
2014-10-09T10:18:00Z	4.505
2014-10-09T10:24:00Z	4.504
2014-10-09T10:30:00Z	4.497
2014-10-09T10:36:00Z	4.488
2014-10-09T10:42:00Z	4.458
2014-10-09T10:48:00Z	4.475
2014-10-09T10:54:00Z	4.467
2014-10-09T11:00:00Z	4.453
2014-10-09T11:06:00Z	4.442
2014-10-09T11:12:00Z	4.433
2014-10-09T11:18:00Z	4.427
2014-10-09T11:24:00Z	4.428
2014-10-09T11:30:00Z	4.419
2014-10-09T11:36:00Z	4.401
2014-10-09T11:42:00Z	4.407
2014-10-09T11:48:00Z	4.403
2014-10-09T11:54:00Z	4.4
2014-10-09T12:00:00Z	4.383
2014-10-09T12:06:00Z	4.376
2014-10-09T12:12:00Z	4.319
2014-10-09T12:18:00Z	4.357
2014-10-09T12:24:00Z	4.361
2014-10-09T12:30:00Z	4.364
2014-10-09T12:36:00Z	4.357
2014-10-09T12:42:00Z	4.355
2014-10-09T12:48:00Z	4.346
2014-10-09T12:54:00Z	4.336
2014-10-09T13:00:00Z	4.35
2014-10-09T13:06:00Z	4.33
2014-10-09T13:12:00Z	4.315
2014-10-09T13:18:00Z	4.344
2014-10-09T13:24:00Z	4.324
2014-10-09T13:30:00Z	4.337
2014-10-09T13:36:00Z	4.352
2014-10-09T13:42:00Z	4.335
2014-10-09T13:48:00Z	4.323
2014-10-09T13:54:00Z	4.338
2014-10-09T14:00:00Z	4.337
2014-10-09T14:06:00Z	4.338
2014-10-09T14:12:00Z	4.329
2014-10-09T14:18:00Z	4.331
2014-10-09T14:24:00Z	4.321
2014-10-09T14:30:00Z	4.325
2014-10-09T14:36:00Z	4.312
2014-10-09T14:42:00Z	4.316
2014-10-09T14:48:00Z	4.315
2014-10-09T14:54:00Z	4.251
2014-10-09T15:00:00Z	4.305
2014-10-09T15:06:00Z	4.302
2014-10-09T15:12:00Z	4.309
2014-10-09T15:18:00Z	4.315
2014-10-09T15:24:00Z	4.32
2014-10-09T15:30:00Z	4.323
2014-10-09T15:36:00Z	4.323
2014-10-09T15:42:00Z	4.324
2014-10-09T15:48:00Z	4.348
2014-10-09T15:54:00Z	4.353
2014-10-09T16:00:00Z	4.354
2014-10-09T16:06:00Z	4.351
2014-10-09T16:12:00Z	4.361
2014-10-09T16:18:00Z	4.367
2014-10-09T16:24:00Z	4.377
2014-10-09T16:30:00Z	4.379
2014-10-09T16:36:00Z	4.405
2014-10-09T16:42:00Z	4.404
2014-10-09T16:48:00Z	4.402
2014-10-09T16:54:00Z	4.366
2014-10-09T17:00:00Z	4.42
2014-10-09T17:06:00Z	4.421
2014-10-09T17:12:00Z	4.427
2014-10-09T17:18:00Z	4.44
2014-10-09T17:24:00Z	4.453
2014-10-09T17:30:00Z	4.455
2014-10-09T17:36:00Z	4.454
2014-10-09T17:42:00Z	4.453
2014-10-09T17:48:00Z	4.47
2014-10-09T17:54:00Z	4.483
2014-10-09T18:00:00Z	4.491
2014-10-09T18:06:00Z	4.506
2014-10-09T18:12:00Z	4.517
2014-10-09T18:18:00Z	4.529
2014-10-09T18:24:00Z	4.524
2014-10-09T18:30:00Z	4.546
2014-10-09T18:36:00Z	4.549
2014-10-09T18:42:00Z	4.554
2014-10-09T18:48:00Z	4.573
2014-10-09T18:54:00Z	4.581
2014-10-09T19:00:00Z	4.579
2014-10-09T19:06:00Z	4.568
2014-10-09T19:12:00Z	4.591
2014-10-09T19:18:00Z	4.593
2014-10-09T19:24:00Z	4.592
2014-10-09T19:30:00Z	4.598
2014-10-09T19:36:00Z	4.606
2014-10-09T19:42:00Z	4.61
2014-10-09T19:48:00Z	4.607
2014-10-09T19:54:00Z	4.618
2014-10-09T20:00:00Z	4.616
2014-10-09T20:06:00Z	4.615
2014-10-09T20:12:00Z	4.616
2014-10-09T20:18:00Z	4.627
2014-10-09T20:24:00Z	4.634
2014-10-09T20:30:00Z	4.638
2014-10-09T20:36:00Z	4.639
2014-10-09T20:42:00Z	4.642
2014-10-09T20:48:00Z	4.641
2014-10-09T20:54:00Z	4.641
2014-10-09T21:00:00Z	4.647
2014-10-09T21:06:00Z	4.648
2014-10-09T21:12:00Z	4.652
2014-10-09T21:18:00Z	4.652
2014-10-09T21:24:00Z	4.645
2014-10-09T21:30:00Z	4.656
2014-10-09T21:36:00Z	4.658
2014-10-09T21:42:00Z	4.661
2014-10-09T21:48:00Z	4.654
2014-10-09T21:54:00Z	4.659
2014-10-09T22:00:00Z	4.662
2014-10-09T22:06:00Z	4.659
2014-10-09T22:12:00Z	4.666
2014-10-09T22:18:00Z	4.65
2014-10-09T22:24:00Z	4.669
2014-10-09T22:30:00Z	4.664
2014-10-09T22:36:00Z	4.666
2014-10-09T22:42:00Z	4.669
2014-10-09T22:48:00Z	4.665
2014-10-09T22:54:00Z	4.662
2014-10-09T23:00:00Z	4.669
2014-10-09T23:06:00Z	4.676
2014-10-09T23:12:00Z	4.672
2014-10-09T23:18:00Z	4.673
2014-10-09T23:24:00Z	4.671
2014-10-09T23:30:00Z	4.67
2014-10-09T23:36:00Z	4.675
2014-10-09T23:42:00Z	4.667
2014-10-09T23:48:00Z	4.665
2014-10-09T23:54:00Z	4.66
2014-10-10T00:00:00Z	4.651
2014-10-10T00:06:00Z	4.661
2014-10-10T00:12:00Z	4.662
2014-10-10T00:18:00Z	4.652
2014-10-10T00:24:00Z	4.656
2014-10-10T00:30:00Z	4.649
2014-10-10T00:36:00Z	4.641
2014-10-10T00:42:00Z	4.641
2014-10-10T00:48:00Z	4.648
2014-10-10T00:54:00Z	4.639
2014-10-10T01:00:00Z	4.643
2014-10-10T01:06:00Z	4.649
2014-10-10T01:12:00Z	4.644
2014-10-10T01:18:00Z	4.639
2014-10-10T01:24:00Z	4.643
2014-10-10T01:30:00Z	4.646
2014-10-10T01:36:00Z	4.637
2014-10-10T01:42:00Z	4.645
2014-10-10T01:48:00Z	4.644
2014-10-10T01:54:00Z	4.642
2014-10-10T02:00:00Z	4.64
2014-10-10T02:06:00Z	4.645
2014-10-10T02:12:00Z	4.636
2014-10-10T02:18:00Z	4.64
2014-10-10T02:24:00Z	4.628
2014-10-10T02:30:00Z	4.621
2014-10-10T02:36:00Z	4.632
2014-10-10T02:42:00Z	4.629
2014-10-10T02:48:00Z	4.623
2014-10-10T02:54:00Z	4.607
2014-10-10T03:00:00Z	4.604
2014-10-10T03:06:00Z	4.597
2014-10-10T03:12:00Z	4.591
2014-10-10T03:18:00Z	4.594
2014-10-10T03:24:00Z	4.601
2014-10-10T03:30:00Z	4.605
2014-10-10T03:36:00Z	4.6
2014-10-10T03:42:00Z	4.6
2014-10-10T03:48:00Z	4.589
2014-10-10T03:54:00Z	4.594
2014-10-10T04:00:00Z	4.582
2014-10-10T04:06:00Z	4.583
2014-10-10T04:12:00Z	4.573
2014-10-10T04:18:00Z	4.579
2014-10-10T04:24:00Z	4.572
2014-10-10T04:30:00Z	4.568
2014-10-10T04:36:00Z	4.571
2014-10-10T04:42:00Z	4.575
2014-10-10T04:48:00Z	4.538
2014-10-10T04:54:00Z	4.54
2014-10-10T05:00:00Z	4.555
2014-10-10T05:06:00Z	4.567
2014-10-10T05:12:00Z	4.579
2014-10-10T05:18:00Z	4.587
2014-10-10T05:24:00Z	4.584
2014-10-10T05:30:00Z	4.601
2014-10-10T05:36:00Z	4.601
2014-10-10T05:42:00Z	4.609
2014-10-10T05:48:00Z	4.6
2014-10-10T05:54:00Z	4.611
2014-10-10T06:00:00Z	4.618
2014-10-10T06:06:00Z	4.614
2014-10-10T06:12:00Z	4.584
2014-10-10T06:18:00Z	4.615
2014-10-10T06:24:00Z	4.638
2014-10-10T06:30:00Z	4.617
2014-10-10T06:36:00Z	4.586
2014-10-10T06:42:00Z	4.626
2014-10-10T06:48:00Z	4.656
2014-10-10T06:54:00Z	4.654
2014-10-10T07:00:00Z	4.645
2014-10-10T07:06:00Z	4.655
2014-10-10T07:12:00Z	4.649
2014-10-10T07:18:00Z	4.659
2014-10-10T07:24:00Z	4.589
2014-10-10T07:30:00Z	4.638
2014-10-10T07:36:00Z	4.653
2014-10-10T07:42:00Z	4.64
2014-10-10T07:48:00Z	4.639
2014-10-10T07:54:00Z	4.636
2014-10-10T08:00:00Z	4.645
2014-10-10T08:06:00Z	4.64
2014-10-10T08:12:00Z	4.648
2014-10-10T08:18:00Z	4.654
2014-10-10T08:24:00Z	4.647
2014-10-10T08:30:00Z	4.66
2014-10-10T08:36:00Z	4.67
2014-10-10T08:42:00Z	4.669
2014-10-10T08:48:00Z	4.629
2014-10-10T08:54:00Z	4.666
2014-10-10T09:00:00Z	4.673
2014-10-10T09:06:00Z	4.673
2014-10-10T09:12:00Z	4.659
2014-10-10T09:18:00Z	4.652
2014-10-10T09:24:00Z	4.657
2014-10-10T09:30:00Z	4.648
2014-10-10T09:36:00Z	4.653
2014-10-10T09:42:00Z	4.638
2014-10-10T09:48:00Z	4.626
2014-10-10T09:54:00Z	4.59
2014-10-10T10:00:00Z	4.608
2014-10-10T10:06:00Z	4.603
2014-10-10T10:12:00Z	4.598
2014-10-10T10:18:00Z	4.595
2014-10-10T10:24:00Z	4.55
2014-10-10T10:30:00Z	4.58
2014-10-10T10:36:00Z	4.57
2014-10-10T10:42:00Z	4.546
2014-10-10T10:48:00Z	4.558
2014-10-10T10:54:00Z	4.545
2014-10-10T11:00:00Z	4.545
2014-10-10T11:06:00Z	4.529
2014-10-10T11:12:00Z	4.544
2014-10-10T11:18:00Z	4.528
2014-10-10T11:24:00Z	4.504
2014-10-10T11:30:00Z	4.514
2014-10-10T11:36:00Z	4.504
2014-10-10T11:42:00Z	4.46
2014-10-10T11:48:00Z	4.497
2014-10-10T11:54:00Z	4.492
2014-10-10T12:00:00Z	4.48
2014-10-10T12:06:00Z	4.424
2014-10-10T12:12:00Z	4.472
2014-10-10T12:18:00Z	4.46
2014-10-10T12:24:00Z	4.453
2014-10-10T12:30:00Z	4.444
2014-10-10T12:36:00Z	4.43
2014-10-10T12:42:00Z	4.424
2014-10-10T12:48:00Z	4.421
2014-10-10T12:54:00Z	4.405
2014-10-10T13:00:00Z	4.404
2014-10-10T13:06:00Z	4.397
2014-10-10T13:12:00Z	4.39
2014-10-10T13:18:00Z	4.384
2014-10-10T13:24:00Z	4.381
2014-10-10T13:30:00Z	4.374
2014-10-10T13:36:00Z	4.375
2014-10-10T13:42:00Z	4.368
2014-10-10T13:48:00Z	4.375
2014-10-10T13:54:00Z	4.371
2014-10-10T14:00:00Z	4.368
2014-10-10T14:06:00Z	4.359
2014-10-10T14:12:00Z	4.359
2014-10-10T14:18:00Z	4.35
2014-10-10T14:24:00Z	4.349
2014-10-10T14:30:00Z	4.34
2014-10-10T14:36:00Z	4.332
2014-10-10T14:42:00Z	4.323
2014-10-10T14:48:00Z	4.309
2014-10-10T14:54:00Z	4.302
2014-10-10T15:00:00Z	4.303
2014-10-10T15:06:00Z	4.294
2014-10-10T15:12:00Z	4.303
2014-10-10T15:18:00Z	4.302
2014-10-10T15:24:00Z	4.309
2014-10-10T15:30:00Z	4.308
2014-10-10T15:36:00Z	4.308
2014-10-10T15:42:00Z	4.309
2014-10-10T15:48:00Z	4.312
2014-10-10T15:54:00Z	4.297
2014-10-10T16:00:00Z	4.31
2014-10-10T16:06:00Z	4.303
2014-10-10T16:12:00Z	4.303
2014-10-10T16:18:00Z	4.306
2014-10-10T16:24:00Z	4.254
2014-10-10T16:30:00Z	4.302
2014-10-10T16:36:00Z	4.316
2014-10-10T16:42:00Z	4.312
2014-10-10T16:48:00Z	4.313
2014-10-10T16:54:00Z	4.319
2014-10-10T17:00:00Z	4.324
2014-10-10T17:06:00Z	4.335
2014-10-10T17:12:00Z	4.337
2014-10-10T17:18:00Z	4.343
2014-10-10T17:24:00Z	4.337
2014-10-10T17:30:00Z	4.338
2014-10-10T17:36:00Z	4.347
2014-10-10T17:42:00Z	4.359
2014-10-10T17:48:00Z	4.376
2014-10-10T17:54:00Z	4.376
2014-10-10T18:00:00Z	4.38
2014-10-10T18:06:00Z	4.396
2014-10-10T18:12:00Z	4.423
2014-10-10T18:18:00Z	4.428
2014-10-10T18:24:00Z	4.441
2014-10-10T18:30:00Z	4.452
2014-10-10T18:36:00Z	4.464
2014-10-10T18:42:00Z	4.468
2014-10-10T18:48:00Z	4.475
2014-10-10T18:54:00Z	4.462
2014-10-10T19:00:00Z	4.509
2014-10-10T19:06:00Z	4.491
2014-10-10T19:12:00Z	4.54
2014-10-10T19:18:00Z	4.552
2014-10-10T19:24:00Z	4.556
2014-10-10T19:30:00Z	4.571
2014-10-10T19:36:00Z	4.581
2014-10-10T19:42:00Z	4.585
2014-10-10T19:48:00Z	4.604
2014-10-10T19:54:00Z	4.607
2014-10-10T20:00:00Z	4.617
2014-10-10T20:06:00Z	4.599
2014-10-10T20:12:00Z	4.619
2014-10-10T20:18:00Z	4.629
2014-10-10T20:24:00Z	4.57
2014-10-10T20:30:00Z	4.62
2014-10-10T20:36:00Z	4.628
2014-10-10T20:42:00Z	4.636
2014-10-10T20:48:00Z	4.639
2014-10-10T20:54:00Z	4.644
2014-10-10T21:00:00Z	4.633
2014-10-10T21:06:00Z	4.654
2014-10-10T21:12:00Z	4.639
2014-10-10T21:18:00Z	4.647
2014-10-10T21:24:00Z	4.656
2014-10-10T21:30:00Z	4.633
2014-10-10T21:36:00Z	4.654
2014-10-10T21:42:00Z	4.656
2014-10-10T21:48:00Z	4.653
2014-10-10T21:54:00Z	4.656
2014-10-10T22:00:00Z	4.669
2014-10-10T22:06:00Z	4.653
2014-10-10T22:12:00Z	4.665
2014-10-10T22:18:00Z	4.676
2014-10-10T22:24:00Z	4.662
2014-10-10T22:30:00Z	4.684
2014-10-10T22:36:00Z	4.674
2014-10-10T22:42:00Z	4.665
2014-10-10T22:48:00Z	4.678
2014-10-10T22:54:00Z	4.69
2014-10-10T23:00:00Z	4.685
2014-10-10T23:06:00Z	4.666
2014-10-10T23:12:00Z	4.683
2014-10-10T23:18:00Z	4.691
2014-10-10T23:24:00Z	4.687
2014-10-10T23:30:00Z	4.7
2014-10-10T23:36:00Z	4.701
2014-10-10T23:42:00Z	4.69
2014-10-10T23:48:00Z	4.695
2014-10-10T23:54:00Z	4.693
2014-10-11T00:00:00Z	4.681
2014-10-11T00:06:00Z	4.686
2014-10-11T00:12:00Z	4.686
2014-10-11T00:18:00Z	4.678
2014-10-11T00:24:00Z	4.693
2014-10-11T00:30:00Z	4.668
2014-10-11T00:36:00Z	4.677
2014-10-11T00:42:00Z	4.68
2014-10-11T00:48:00Z	4.663
2014-10-11T00:54:00Z	4.673
2014-10-11T01:00:00Z	4.667
2014-10-11T01:06:00Z	4.668
2014-10-11T01:12:00Z	4.671
2014-10-11T01:18:00Z	4.659
2014-10-11T01:24:00Z	4.654
2014-10-11T01:30:00Z	4.654
2014-10-11T01:36:00Z	4.654
2014-10-11T01:42:00Z	4.656
2014-10-11T01:48:00Z	4.652
2014-10-11T01:54:00Z	4.642
2014-10-11T02:00:00Z	4.644
2014-10-11T02:06:00Z	4.649
2014-10-11T02:12:00Z	4.66
2014-10-11T02:18:00Z	4.658
2014-10-11T02:24:00Z	4.654
2014-10-11T02:30:00Z	4.659
2014-10-11T02:36:00Z	4.663
2014-10-11T02:42:00Z	4.665
2014-10-11T02:48:00Z	4.663
2014-10-11T02:54:00Z	4.669
2014-10-11T03:00:00Z	4.674
2014-10-11T03:06:00Z	4.679
2014-10-11T03:12:00Z	4.672
2014-10-11T03:18:00Z	4.673
2014-10-11T03:24:00Z	4.677
2014-10-11T03:30:00Z	4.664
2014-10-11T03:36:00Z	4.681
2014-10-11T03:42:00Z	4.684
2014-10-11T03:48:00Z	4.683
2014-10-11T03:54:00Z	4.676
2014-10-11T04:00:00Z	4.682
2014-10-11T04:06:00Z	4.677
2014-10-11T04:12:00Z	4.675
2014-10-11T04:18:00Z	4.67
2014-10-11T04:24:00Z	4.68
2014-10-11T04:30:00Z	4.681
2014-10-11T04:36:00Z	4.681
2014-10-11T04:42:00Z	4.682
2014-10-11T04:48:00Z	4.683
2014-10-11T04:54:00Z	4.678
2014-10-11T05:00:00Z	4.685
2014-10-11T05:06:00Z	4.68
2014-10-11T05:12:00Z	4.669
2014-10-11T05:18:00Z	4.687
2014-10-11T05:24:00Z	4.666
2014-10-11T05:30:00Z	4.686
2014-10-11T05:36:00Z	4.667
2014-10-11T05:42:00Z	4.673
2014-10-11T05:48:00Z	4.681
2014-10-11T05:54:00Z	4.67
2014-10-11T06:00:00Z	4.676
2014-10-11T06:06:00Z	4.68
2014-10-11T06:12:00Z	4.68
2014-10-11T06:18:00Z	4.692
2014-10-11T06:24:00Z	4.691
2014-10-11T06:30:00Z	4.69
2014-10-11T06:36:00Z	4.7
2014-10-11T06:42:00Z	4.669
2014-10-11T06:48:00Z	4.682
2014-10-11T06:54:00Z	4.674
2014-10-11T07:00:00Z	4.659
2014-10-11T07:06:00Z	4.682
2014-10-11T07:12:00Z	4.675
2014-10-11T07:18:00Z	4.668
2014-10-11T07:24:00Z	4.662
2014-10-11T07:30:00Z	4.662
2014-10-11T07:36:00Z	4.672
2014-10-11T07:42:00Z	4.686
2014-10-11T07:48:00Z	4.654
2014-10-11T07:54:00Z	4.646
2014-10-11T08:00:00Z	4.685
2014-10-11T08:06:00Z	4.689
2014-10-11T08:12:00Z	4.682
2014-10-11T08:18:00Z	4.674
2014-10-11T08:24:00Z	4.682
2014-10-11T08:30:00Z	4.684
2014-10-11T08:36:00Z	4.693
2014-10-11T08:42:00Z	4.678
2014-10-11T08:48:00Z	4.679
2014-10-11T08:54:00Z	4.677
2014-10-11T09:00:00Z	4.685
2014-10-11T09:06:00Z	4.672
2014-10-11T09:12:00Z	4.665
2014-10-11T09:18:00Z	4.665
2014-10-11T09:24:00Z	4.631
2014-10-11T09:30:00Z	4.633
2014-10-11T09:36:00Z	4.647
2014-10-11T09:42:00Z	4.639
2014-10-11T09:48:00Z	4.63
2014-10-11T09:54:00Z	4.627
2014-10-11T10:00:00Z	4.613
2014-10-11T10:06:00Z	4.596
2014-10-11T10:12:00Z	4.604
2014-10-11T10:18:00Z	4.593
2014-10-11T10:24:00Z	4.584
2014-10-11T10:30:00Z	4.577
2014-10-11T10:36:00Z	4.565
2014-10-11T10:42:00Z	4.558
2014-10-11T10:48:00Z	4.547
2014-10-11T10:54:00Z	4.546
2014-10-11T11:00:00Z	4.53
2014-10-11T11:06:00Z	4.523
2014-10-11T11:12:00Z	4.516
2014-10-11T11:18:00Z	4.471
2014-10-11T11:24:00Z	4.495
2014-10-11T11:30:00Z	4.489
2014-10-11T11:36:00Z	4.486
2014-10-11T11:42:00Z	4.475
2014-10-11T11:48:00Z	4.461
2014-10-11T11:54:00Z	4.455
2014-10-11T12:00:00Z	4.442
2014-10-11T12:06:00Z	4.436
2014-10-11T12:12:00Z	4.438
2014-10-11T12:18:00Z	4.419
2014-10-11T12:24:00Z	4.407
2014-10-11T12:30:00Z	4.377
2014-10-11T12:36:00Z	4.39
2014-10-11T12:42:00Z	4.377
2014-10-11T12:48:00Z	4.373
2014-10-11T12:54:00Z	4.368
2014-10-11T13:00:00Z	4.37
2014-10-11T13:06:00Z	4.354
2014-10-11T13:12:00Z	4.356
2014-10-11T13:18:00Z	4.333
2014-10-11T13:24:00Z	4.339
2014-10-11T13:30:00Z	4.332
2014-10-11T13:36:00Z	4.34
2014-10-11T13:42:00Z	4.336
2014-10-11T13:48:00Z	4.305
2014-10-11T13:54:00Z	4.319
2014-10-11T14:00:00Z	4.32
2014-10-11T14:06:00Z	4.325
2014-10-11T14:12:00Z	4.336
2014-10-11T14:18:00Z	4.321
2014-10-11T14:24:00Z	4.327
2014-10-11T14:30:00Z	4.327
2014-10-11T14:36:00Z	4.334
2014-10-11T14:42:00Z	4.308
2014-10-11T14:48:00Z	4.323
2014-10-11T14:54:00Z	4.307
2014-10-11T15:00:00Z	4.316
2014-10-11T15:06:00Z	4.329
2014-10-11T15:12:00Z	4.31
2014-10-11T15:18:00Z	4.282
2014-10-11T15:24:00Z	4.285
2014-10-11T15:30:00Z	4.281
2014-10-11T15:36:00Z	4.239
2014-10-11T15:42:00Z	4.248
2014-10-11T15:48:00Z	4.247
2014-10-11T15:54:00Z	4.247
2014-10-11T16:00:00Z	4.247
2014-10-11T16:06:00Z	4.242
2014-10-11T16:12:00Z	4.236
2014-10-11T16:18:00Z	4.234
2014-10-11T16:24:00Z	4.239
2014-10-11T16:30:00Z	4.232
2014-10-11T16:36:00Z	4.212
2014-10-11T16:42:00Z	4.23
2014-10-11T16:48:00Z	4.24
2014-10-11T16:54:00Z	4.247
2014-10-11T17:00:00Z	4.253
2014-10-11T17:06:00Z	4.247
2014-10-11T17:12:00Z	4.276
2014-10-11T17:18:00Z	4.276
2014-10-11T17:24:00Z	4.285
2014-10-11T17:30:00Z	4.293
2014-10-11T17:36:00Z	4.302
2014-10-11T17:42:00Z	4.271
2014-10-11T17:48:00Z	4.286
2014-10-11T17:54:00Z	4.29
2014-10-11T18:00:00Z	4.297
2014-10-11T18:06:00Z	4.302
2014-10-11T18:12:00Z	4.307
2014-10-11T18:18:00Z	4.3
2014-10-11T18:24:00Z	4.307
2014-10-11T18:30:00Z	4.31
2014-10-11T18:36:00Z	4.318
2014-10-11T18:42:00Z	4.298
2014-10-11T18:48:00Z	4.289
2014-10-11T18:54:00Z	4.297
2014-10-11T19:00:00Z	4.288
2014-10-11T19:06:00Z	4.295
2014-10-11T19:12:00Z	4.283
2014-10-11T19:18:00Z	4.276
2014-10-11T19:24:00Z	4.266
2014-10-11T19:30:00Z	4.251
2014-10-11T19:36:00Z	4.282
2014-10-11T19:42:00Z	4.316
2014-10-11T19:48:00Z	4.293
2014-10-11T19:54:00Z	4.322
2014-10-11T20:00:00Z	4.342
2014-10-11T20:06:00Z	4.355
2014-10-11T20:12:00Z	4.339
2014-10-11T20:18:00Z	4.399
2014-10-11T20:24:00Z	4.434
2014-10-11T20:30:00Z	4.44
2014-10-11T20:36:00Z	4.397
2014-10-11T20:42:00Z	4.463
2014-10-11T20:48:00Z	4.473
2014-10-11T20:54:00Z	4.486
2014-10-11T21:00:00Z	4.503
2014-10-11T21:06:00Z	4.525
2014-10-11T21:12:00Z	4.538
2014-10-11T21:18:00Z	4.54
2014-10-11T21:24:00Z	4.546
2014-10-11T21:30:00Z	4.555
2014-10-11T21:36:00Z	4.546
2014-10-11T21:42:00Z	4.564
2014-10-11T21:48:00Z	4.574
2014-10-11T21:54:00Z	4.576
2014-10-11T22:00:00Z	4.576
2014-10-11T22:06:00Z	4.581
2014-10-11T22:12:00Z	4.593
2014-10-11T22:18:00Z	4.594
2014-10-11T22:24:00Z	4.6
2014-10-11T22:30:00Z	4.598
2014-10-11T22:36:00Z	4.6
2014-10-11T22:42:00Z	4.604
2014-10-11T22:48:00Z	4.614
2014-10-11T22:54:00Z	4.606
2014-10-11T23:00:00Z	4.6
2014-10-11T23:06:00Z	4.606
2014-10-11T23:12:00Z	4.615
2014-10-11T23:18:00Z	4.614
2014-10-11T23:24:00Z	4.591
2014-10-11T23:30:00Z	4.607
2014-10-11T23:36:00Z	4.615
2014-10-11T23:42:00Z	4.577
2014-10-11T23:48:00Z	4.592
2014-10-11T23:54:00Z	4.605
2014-10-12T00:00:00Z	4.6
2014-10-12T00:06:00Z	4.595
2014-10-12T00:12:00Z	4.604
2014-10-12T00:18:00Z	4.59
2014-10-12T00:24:00Z	4.601
2014-10-12T00:30:00Z	4.602
2014-10-12T00:36:00Z	4.619
2014-10-12T00:42:00Z	4.606
2014-10-12T00:48:00Z	4.601
2014-10-12T00:54:00Z	4.602
2014-10-12T01:00:00Z	4.617
2014-10-12T01:06:00Z	4.617
2014-10-12T01:12:00Z	4.621
2014-10-12T01:18:00Z	4.628
2014-10-12T01:24:00Z	4.618
2014-10-12T01:30:00Z	4.627
2014-10-12T01:36:00Z	4.625
2014-10-12T01:42:00Z	4.626
2014-10-12T01:48:00Z	4.622
2014-10-12T01:54:00Z	4.632
2014-10-12T02:00:00Z	4.638
2014-10-12T02:06:00Z	4.647
2014-10-12T02:12:00Z	4.638
2014-10-12T02:18:00Z	4.639
2014-10-12T02:24:00Z	4.621
2014-10-12T02:30:00Z	4.627
2014-10-12T02:36:00Z	4.619
2014-10-12T02:42:00Z	4.625
2014-10-12T02:48:00Z	4.599
2014-10-12T02:54:00Z	4.59
2014-10-12T03:00:00Z	4.597
2014-10-12T03:06:00Z	4.594
2014-10-12T03:12:00Z	4.575
2014-10-12T03:18:00Z	4.568
2014-10-12T03:24:00Z	4.563
2014-10-12T03:30:00Z	4.562
2014-10-12T03:36:00Z	4.53
2014-10-12T03:42:00Z	4.54
2014-10-12T03:48:00Z	4.559
2014-10-12T03:54:00Z	4.55
2014-10-12T04:00:00Z	4.544
2014-10-12T04:06:00Z	4.534
2014-10-12T04:12:00Z	4.524
2014-10-12T04:18:00Z	4.534
2014-10-12T04:24:00Z	4.527
2014-10-12T04:30:00Z	4.522
2014-10-12T04:36:00Z	4.533
2014-10-12T04:42:00Z	4.524
2014-10-12T04:48:00Z	4.515
2014-10-12T04:54:00Z	4.517
2014-10-12T05:00:00Z	4.506
2014-10-12T05:06:00Z	4.513
2014-10-12T05:12:00Z	4.522
2014-10-12T05:18:00Z	4.506
2014-10-12T05:24:00Z	4.502
2014-10-12T05:30:00Z	4.508
2014-10-12T05:36:00Z	4.503
2014-10-12T05:42:00Z	4.508
2014-10-12T05:48:00Z	4.505
2014-10-12T05:54:00Z	4.504
2014-10-12T06:00:00Z	4.498
2014-10-12T06:06:00Z	4.497
2014-10-12T06:12:00Z	4.485
2014-10-12T06:18:00Z	4.491
2014-10-12T06:24:00Z	4.492
2014-10-12T06:30:00Z	4.498
2014-10-12T06:36:00Z	4.443
2014-10-12T06:42:00Z	4.474
2014-10-12T06:48:00Z	4.491
2014-10-12T06:54:00Z	4.481
2014-10-12T07:00:00Z	4.498
2014-10-12T07:06:00Z	4.488
2014-10-12T07:12:00Z	4.494
2014-10-12T07:18:00Z	4.481
2014-10-12T07:24:00Z	4.485
2014-10-12T07:30:00Z	4.49
2014-10-12T07:36:00Z	4.491
2014-10-12T07:42:00Z	4.484
2014-10-12T07:48:00Z	4.487
2014-10-12T07:54:00Z	4.504
2014-10-12T08:00:00Z	4.518
2014-10-12T08:06:00Z	4.473
2014-10-12T08:12:00Z	4.49
2014-10-12T08:18:00Z	4.503
2014-10-12T08:24:00Z	4.505
2014-10-12T08:30:00Z	4.509
2014-10-12T08:36:00Z	4.506
2014-10-12T08:42:00Z	4.519
2014-10-12T08:48:00Z	4.53
2014-10-12T08:54:00Z	4.52
2014-10-12T09:00:00Z	4.52
2014-10-12T09:06:00Z	4.513
2014-10-12T09:12:00Z	4.511
2014-10-12T09:18:00Z	4.52
2014-10-12T09:24:00Z	4.473
2014-10-12T09:30:00Z	4.513
2014-10-12T09:36:00Z	4.519
2014-10-12T09:42:00Z	4.512
2014-10-12T09:48:00Z	4.519
2014-10-12T09:54:00Z	4.513
2014-10-12T10:00:00Z	4.519
2014-10-12T10:06:00Z	4.513
2014-10-12T10:12:00Z	4.5
2014-10-12T10:18:00Z	4.488
2014-10-12T10:24:00Z	4.456
2014-10-12T10:30:00Z	4.493
2014-10-12T10:36:00Z	4.471
2014-10-12T10:42:00Z	4.482
2014-10-12T10:48:00Z	4.48
2014-10-12T10:54:00Z	4.449
2014-10-12T11:00:00Z	4.467
2014-10-12T11:06:00Z	4.449
2014-10-12T11:12:00Z	4.443
2014-10-12T11:18:00Z	4.455
2014-10-12T11:24:00Z	4.418
2014-10-12T11:30:00Z	4.435
2014-10-12T11:36:00Z	4.429
2014-10-12T11:42:00Z	4.427
2014-10-12T11:48:00Z	4.429
2014-10-12T11:54:00Z	4.405
2014-10-12T12:00:00Z	4.411
2014-10-12T12:06:00Z	4.408
2014-10-12T12:12:00Z	4.404
2014-10-12T12:18:00Z	4.373
2014-10-12T12:24:00Z	4.329
2014-10-12T12:30:00Z	4.359
2014-10-12T12:36:00Z	4.306
2014-10-12T12:42:00Z	4.35
2014-10-12T12:48:00Z	4.332
2014-10-12T12:54:00Z	4.336
2014-10-12T13:00:00Z	4.339
2014-10-12T13:06:00Z	4.343
2014-10-12T13:12:00Z	4.316
2014-10-12T13:18:00Z	4.284
2014-10-12T13:24:00Z	4.311
2014-10-12T13:30:00Z	4.312
2014-10-12T13:36:00Z	4.285
2014-10-12T13:42:00Z	4.31
2014-10-12T13:48:00Z	4.295
2014-10-12T13:54:00Z	4.28
2014-10-12T14:00:00Z	4.29
2014-10-12T14:06:00Z	4.274
2014-10-12T14:12:00Z	4.291
2014-10-12T14:18:00Z	4.283
2014-10-12T14:24:00Z	4.287
2014-10-12T14:30:00Z	4.264
2014-10-12T14:36:00Z	4.257
2014-10-12T14:42:00Z	4.265
2014-10-12T14:48:00Z	4.261
2014-10-12T14:54:00Z	4.262
2014-10-12T15:00:00Z	4.26
2014-10-12T15:06:00Z	4.253
2014-10-12T15:12:00Z	4.256
2014-10-12T15:18:00Z	4.258
2014-10-12T15:24:00Z	4.262
2014-10-12T15:30:00Z	4.271
2014-10-12T15:36:00Z	4.265
2014-10-12T15:42:00Z	4.257
2014-10-12T15:48:00Z	4.251
2014-10-12T15:54:00Z	4.257
2014-10-12T16:00:00Z	4.256
2014-10-12T16:06:00Z	4.261
2014-10-12T16:12:00Z	4.258
2014-10-12T16:18:00Z	4.247
2014-10-12T16:24:00Z	4.249
2014-10-12T16:30:00Z	4.251
2014-10-12T16:36:00Z	4.243
2014-10-12T16:42:00Z	4.247
2014-10-12T16:48:00Z	4.245
2014-10-12T16:54:00Z	4.237
2014-10-12T17:00:00Z	4.246
2014-10-12T17:06:00Z	4.235
2014-10-12T17:12:00Z	4.231
2014-10-12T17:18:00Z	4.232
2014-10-12T17:24:00Z	4.237
2014-10-12T17:30:00Z	4.22
2014-10-12T17:36:00Z	4.219
2014-10-12T17:42:00Z	4.22
2014-10-12T17:48:00Z	4.231
2014-10-12T17:54:00Z	4.238
2014-10-12T18:00:00Z	4.232
2014-10-12T18:06:00Z	4.244
2014-10-12T18:12:00Z	4.266
2014-10-12T18:18:00Z	4.262
2014-10-12T18:24:00Z	4.258
2014-10-12T18:30:00Z	4.272
2014-10-12T18:36:00Z	4.235
2014-10-12T18:42:00Z	4.247
2014-10-12T18:48:00Z	4.289
2014-10-12T18:54:00Z	4.301
2014-10-12T19:00:00Z	4.307
2014-10-12T19:06:00Z	4.323
2014-10-12T19:12:00Z	4.334
2014-10-12T19:18:00Z	4.331
2014-10-12T19:24:00Z	4.357
2014-10-12T19:30:00Z	4.368
2014-10-12T19:36:00Z	4.318
2014-10-12T19:42:00Z	4.376
2014-10-12T19:48:00Z	4.398
2014-10-12T19:54:00Z	4.407
2014-10-12T20:00:00Z	4.418
2014-10-12T20:06:00Z	4.432
2014-10-12T20:12:00Z	4.421
2014-10-12T20:18:00Z	4.425
2014-10-12T20:24:00Z	4.45
2014-10-12T20:30:00Z	4.465
2014-10-12T20:36:00Z	4.478
2014-10-12T20:42:00Z	4.487
2014-10-12T20:48:00Z	4.496
2014-10-12T20:54:00Z	4.442
2014-10-12T21:00:00Z	4.503
2014-10-12T21:06:00Z	4.521
2014-10-12T21:12:00Z	4.524
2014-10-12T21:18:00Z	4.511
2014-10-12T21:24:00Z	4.547
2014-10-12T21:30:00Z	4.539
2014-10-12T21:36:00Z	4.546
2014-10-12T21:42:00Z	4.557
2014-10-12T21:48:00Z	4.561
2014-10-12T21:54:00Z	4.565
2014-10-12T22:00:00Z	4.568
2014-10-12T22:06:00Z	4.565
2014-10-12T22:12:00Z	4.593
2014-10-12T22:18:00Z	4.587
2014-10-12T22:24:00Z	4.604
2014-10-12T22:30:00Z	4.586
2014-10-12T22:36:00Z	4.603
2014-10-12T22:42:00Z	4.595
2014-10-12T22:48:00Z	4.599
2014-10-12T22:54:00Z	4.619
2014-10-12T23:00:00Z	4.606
2014-10-12T23:06:00Z	4.608
2014-10-12T23:12:00Z	4.625
2014-10-12T23:18:00Z	4.654
2014-10-12T23:24:00Z	4.585
2014-10-12T23:30:00Z	4.652
2014-10-12T23:36:00Z	4.646
2014-10-12T23:42:00Z	4.642
2014-10-12T23:48:00Z	4.663
2014-10-12T23:54:00Z	4.665
2014-10-13T00:00:00Z	4.672
2014-10-13T00:06:00Z	4.677
2014-10-13T00:12:00Z	4.661
2014-10-13T00:18:00Z	4.673
2014-10-13T00:24:00Z	4.665
2014-10-13T00:30:00Z	4.665
2014-10-13T00:36:00Z	4.674
2014-10-13T00:42:00Z	4.682
2014-10-13T00:48:00Z	4.677
2014-10-13T00:54:00Z	4.694
2014-10-13T01:00:00Z	4.696
2014-10-13T01:06:00Z	4.689
2014-10-13T01:12:00Z	4.701
2014-10-13T01:18:00Z	4.699
2014-10-13T01:24:00Z	4.692
2014-10-13T01:30:00Z	4.705
2014-10-13T01:36:00Z	4.697
2014-10-13T01:42:00Z	4.717
2014-10-13T01:48:00Z	4.727
2014-10-13T01:54:00Z	4.704
2014-10-13T02:00:00Z	4.713
2014-10-13T02:06:00Z	4.706
2014-10-13T02:12:00Z	4.704
2014-10-13T02:18:00Z	4.715
2014-10-13T02:24:00Z	4.707
2014-10-13T02:30:00Z	4.712
2014-10-13T02:36:00Z	4.718
2014-10-13T02:42:00Z	4.725
2014-10-13T02:48:00Z	4.717
2014-10-13T02:54:00Z	4.717
2014-10-13T03:00:00Z	4.701
2014-10-13T03:06:00Z	4.722
2014-10-13T03:12:00Z	4.735
2014-10-13T03:18:00Z	4.728
2014-10-13T03:24:00Z	4.743
2014-10-13T03:30:00Z	4.728
2014-10-13T03:36:00Z	4.697
2014-10-13T03:42:00Z	4.738
2014-10-13T03:48:00Z	4.746
2014-10-13T03:54:00Z	4.75
2014-10-13T04:00:00Z	4.746
2014-10-13T04:06:00Z	4.746
2014-10-13T04:12:00Z	4.746
2014-10-13T04:18:00Z	4.76
2014-10-13T04:24:00Z	4.769
2014-10-13T04:30:00Z	4.763
2014-10-13T04:36:00Z	4.778
2014-10-13T04:42:00Z	4.773
2014-10-13T04:48:00Z	4.789
2014-10-13T04:54:00Z	4.785
2014-10-13T05:00:00Z	4.795
2014-10-13T05:06:00Z	4.79
2014-10-13T05:12:00Z	4.789
2014-10-13T05:18:00Z	4.81
2014-10-13T05:24:00Z	4.815
2014-10-13T05:30:00Z	4.821
2014-10-13T05:36:00Z	4.823
2014-10-13T05:42:00Z	4.831
2014-10-13T05:48:00Z	4.835
2014-10-13T05:54:00Z	4.831
2014-10-13T06:00:00Z	4.837
2014-10-13T06:06:00Z	4.841
2014-10-13T06:12:00Z	4.851
2014-10-13T06:18:00Z	4.857
2014-10-13T06:24:00Z	4.857
2014-10-13T06:30:00Z	4.858
2014-10-13T06:36:00Z	4.858
2014-10-13T06:42:00Z	4.86
2014-10-13T06:48:00Z	4.865
2014-10-13T06:54:00Z	4.868
2014-10-13T07:00:00Z	4.866
2014-10-13T07:06:00Z	4.864
2014-10-13T07:12:00Z	4.866
2014-10-13T07:18:00Z	4.86
2014-10-13T07:24:00Z	4.859
2014-10-13T07:30:00Z	4.862
2014-10-13T07:36:00Z	4.863
2014-10-13T07:42:00Z	4.872
2014-10-13T07:48:00Z	4.87
2014-10-13T07:54:00Z	4.873
2014-10-13T08:00:00Z	4.874
2014-10-13T08:06:00Z	4.872
2014-10-13T08:12:00Z	4.878
2014-10-13T08:18:00Z	4.881
2014-10-13T08:24:00Z	4.886
2014-10-13T08:30:00Z	4.896
2014-10-13T08:36:00Z	4.899
2014-10-13T08:42:00Z	4.875
2014-10-13T08:48:00Z	4.913
2014-10-13T08:54:00Z	4.918
2014-10-13T09:00:00Z	4.921
2014-10-13T09:06:00Z	4.919
2014-10-13T09:12:00Z	4.924
2014-10-13T09:18:00Z	4.925
2014-10-13T09:24:00Z	4.927
2014-10-13T09:30:00Z	4.927
2014-10-13T09:36:00Z	4.928
2014-10-13T09:42:00Z	4.934
2014-10-13T09:48:00Z	4.934
2014-10-13T09:54:00Z	4.937
2014-10-13T10:00:00Z	4.932
2014-10-13T10:06:00Z	4.934
2014-10-13T10:12:00Z	4.933
2014-10-13T10:18:00Z	4.93
2014-10-13T10:24:00Z	4.929
2014-10-13T10:30:00Z	4.931
2014-10-13T10:36:00Z	4.933
2014-10-13T10:42:00Z	4.927
2014-10-13T10:48:00Z	4.922
2014-10-13T10:54:00Z	4.95
2014-10-13T11:00:00Z	4.942
2014-10-13T11:06:00Z	4.943
2014-10-13T11:12:00Z	4.944
2014-10-13T11:18:00Z	4.941
2014-10-13T11:24:00Z	4.94
2014-10-13T11:30:00Z	4.937
2014-10-13T11:36:00Z	4.939
2014-10-13T11:42:00Z	4.932
2014-10-13T11:48:00Z	4.931
2014-10-13T11:54:00Z	4.928
2014-10-13T12:00:00Z	4.925
2014-10-13T12:06:00Z	4.922
2014-10-13T12:12:00Z	4.931
2014-10-13T12:18:00Z	4.936
2014-10-13T12:24:00Z	4.94
2014-10-13T12:30:00Z	4.94
2014-10-13T12:36:00Z	4.942
2014-10-13T12:42:00Z	4.942
2014-10-13T12:48:00Z	4.937
2014-10-13T12:54:00Z	4.942
2014-10-13T13:00:00Z	4.946
2014-10-13T13:06:00Z	4.945
2014-10-13T13:12:00Z	4.946
2014-10-13T13:18:00Z	4.951
2014-10-13T13:24:00Z	4.942
2014-10-13T13:30:00Z	4.938
2014-10-13T13:36:00Z	4.912
2014-10-13T13:42:00Z	4.929
2014-10-13T13:48:00Z	4.91
2014-10-13T13:54:00Z	4.893
2014-10-13T14:00:00Z	4.882
2014-10-13T14:06:00Z	4.873
2014-10-13T14:12:00Z	4.867
2014-10-13T14:18:00Z	4.882
2014-10-13T14:24:00Z	4.89
2014-10-13T14:30:00Z	4.894
2014-10-13T14:36:00Z	4.883
2014-10-13T14:42:00Z	4.858
2014-10-13T14:48:00Z	4.826
2014-10-13T14:54:00Z	4.798
2014-10-13T15:00:00Z	4.79
2014-10-13T15:06:00Z	4.814
2014-10-13T15:12:00Z	4.814
2014-10-13T15:18:00Z	4.804
2014-10-13T15:24:00Z	4.803
2014-10-13T15:30:00Z	4.802
2014-10-13T15:36:00Z	4.799
2014-10-13T15:42:00Z	4.787
2014-10-13T15:48:00Z	4.773
2014-10-13T15:54:00Z	4.777
2014-10-13T16:00:00Z	4.784
2014-10-13T16:06:00Z	4.797
2014-10-13T16:12:00Z	4.806
2014-10-13T16:18:00Z	4.804
2014-10-13T16:24:00Z	4.799
2014-10-13T16:30:00Z	4.795
2014-10-13T16:36:00Z	4.78
2014-10-13T16:42:00Z	4.756
2014-10-13T16:48:00Z	4.732
2014-10-13T16:54:00Z	4.725
2014-10-13T17:00:00Z	4.717
2014-10-13T17:06:00Z	4.701
2014-10-13T17:12:00Z	4.684
2014-10-13T17:18:00Z	4.665
2014-10-13T17:24:00Z	4.653
2014-10-13T17:30:00Z	4.628
2014-10-13T17:36:00Z	4.612
2014-10-13T17:42:00Z	4.587
2014-10-13T17:48:00Z	4.577
2014-10-13T17:54:00Z	4.56
2014-10-13T18:00:00Z	4.545
2014-10-13T18:06:00Z	4.528
2014-10-13T18:12:00Z	4.517
2014-10-13T18:18:00Z	4.505
2014-10-13T18:24:00Z	4.494
2014-10-13T18:30:00Z	4.481
2014-10-13T18:36:00Z	4.469
2014-10-13T18:42:00Z	4.456
2014-10-13T18:48:00Z	4.446
2014-10-13T18:54:00Z	4.436
2014-10-13T19:00:00Z	4.431
2014-10-13T19:06:00Z	4.423
2014-10-13T19:12:00Z	4.419
2014-10-13T19:18:00Z	4.416
2014-10-13T19:24:00Z	4.415
2014-10-13T19:30:00Z	4.412
2014-10-13T19:36:00Z	4.41
2014-10-13T19:42:00Z	4.407
2014-10-13T19:48:00Z	4.412
2014-10-13T19:54:00Z	4.409
2014-10-13T20:00:00Z	4.405
2014-10-13T20:06:00Z	4.399
2014-10-13T20:12:00Z	4.392
2014-10-13T20:18:00Z	4.393
2014-10-13T20:24:00Z	4.388
2014-10-13T20:30:00Z	4.381
2014-10-13T20:36:00Z	4.377
2014-10-13T20:42:00Z	4.371
2014-10-13T20:48:00Z	4.364
2014-10-13T20:54:00Z	4.363
2014-10-13T21:00:00Z	4.357
2014-10-13T21:06:00Z	4.365
2014-10-13T21:12:00Z	4.364
2014-10-13T21:18:00Z	4.362
2014-10-13T21:24:00Z	4.399
2014-10-13T21:30:00Z	4.393
2014-10-13T21:36:00Z	4.382
2014-10-13T21:42:00Z	4.422
2014-10-13T21:48:00Z	4.423
2014-10-13T21:54:00Z	4.421
2014-10-13T22:00:00Z	4.441
2014-10-13T22:06:00Z	4.454
2014-10-13T22:12:00Z	4.458
2014-10-13T22:18:00Z	4.468
2014-10-13T22:24:00Z	4.468
2014-10-13T22:30:00Z	4.467
2014-10-13T22:36:00Z	4.484
2014-10-13T22:42:00Z	4.489
2014-10-13T22:48:00Z	4.487
2014-10-13T22:54:00Z	4.494
2014-10-13T23:00:00Z	4.491
2014-10-13T23:06:00Z	4.5
2014-10-13T23:12:00Z	4.503
2014-10-13T23:18:00Z	4.484
2014-10-13T23:24:00Z	4.472
2014-10-13T23:30:00Z	4.459
2014-10-13T23:36:00Z	4.454
2014-10-13T23:42:00Z	4.436
2014-10-13T23:48:00Z	4.432
2014-10-13T23:54:00Z	4.398
2014-10-14T00:00:00Z	4.429
2014-10-14T00:06:00Z	4.437
2014-10-14T00:12:00Z	4.438
2014-10-14T00:18:00Z	4.441
2014-10-14T00:24:00Z	4.447
2014-10-14T00:30:00Z	4.449
2014-10-14T00:36:00Z	4.451
2014-10-14T00:42:00Z	4.421
2014-10-14T00:48:00Z	4.451
2014-10-14T00:54:00Z	4.441
2014-10-14T01:00:00Z	4.44
2014-10-14T01:06:00Z	4.449
2014-10-14T01:12:00Z	4.463
2014-10-14T01:18:00Z	4.469
2014-10-14T01:24:00Z	4.46
2014-10-14T01:30:00Z	4.47
2014-10-14T01:36:00Z	4.476
2014-10-14T01:42:00Z	4.456
2014-10-14T01:48:00Z	4.461
2014-10-14T01:54:00Z	4.451
2014-10-14T02:00:00Z	4.442
2014-10-14T02:06:00Z	4.417
2014-10-14T02:12:00Z	4.393
2014-10-14T02:18:00Z	4.42
2014-10-14T02:24:00Z	4.43
2014-10-14T02:30:00Z	4.42
2014-10-14T02:36:00Z	4.406
2014-10-14T02:42:00Z	4.4
2014-10-14T02:48:00Z	4.394
2014-10-14T02:54:00Z	4.394
2014-10-14T03:00:00Z	4.393
2014-10-14T03:06:00Z	4.371
2014-10-14T03:12:00Z	4.369
2014-10-14T03:18:00Z	4.366
2014-10-14T03:24:00Z	4.356
2014-10-14T03:30:00Z	4.347
2014-10-14T03:36:00Z	4.344
2014-10-14T03:42:00Z	4.336
2014-10-14T03:48:00Z	4.335
2014-10-14T03:54:00Z	4.325
2014-10-14T04:00:00Z	4.321
2014-10-14T04:06:00Z	4.315
2014-10-14T04:12:00Z	4.3
2014-10-14T04:18:00Z	4.3
2014-10-14T04:24:00Z	4.294
2014-10-14T04:30:00Z	4.29
2014-10-14T04:36:00Z	4.291
2014-10-14T04:42:00Z	4.288
2014-10-14T04:48:00Z	4.285
2014-10-14T04:54:00Z	4.28
2014-10-14T05:00:00Z	4.273
2014-10-14T05:06:00Z	4.245
2014-10-14T05:12:00Z	4.257
2014-10-14T05:18:00Z	4.25
2014-10-14T05:24:00Z	4.246
2014-10-14T05:30:00Z	4.242
2014-10-14T05:36:00Z	4.238
2014-10-14T05:42:00Z	4.238
2014-10-14T05:48:00Z	4.23
2014-10-14T05:54:00Z	4.24
2014-10-14T06:00:00Z	4.246
2014-10-14T06:06:00Z	4.239
2014-10-14T06:12:00Z	4.226
2014-10-14T06:18:00Z	4.236
2014-10-14T06:24:00Z	4.235
2014-10-14T06:30:00Z	4.231
2014-10-14T06:36:00Z	4.235
2014-10-14T06:42:00Z	4.239
2014-10-14T06:48:00Z	4.239
2014-10-14T06:54:00Z	4.237
2014-10-14T07:00:00Z	4.24
2014-10-14T07:06:00Z	4.242
2014-10-14T07:12:00Z	4.237
2014-10-14T07:18:00Z	4.238
2014-10-14T07:24:00Z	4.235
2014-10-14T07:30:00Z	4.234
2014-10-14T07:36:00Z	4.233
2014-10-14T07:42:00Z	4.247
2014-10-14T07:48:00Z	4.247
2014-10-14T07:54:00Z	4.25
2014-10-14T08:00:00Z	4.25
2014-10-14T08:06:00Z	4.238
2014-10-14T08:12:00Z	4.233
2014-10-14T08:18:00Z	4.219
2014-10-14T08:24:00Z	4.222
2014-10-14T08:30:00Z	4.221
2014-10-14T08:36:00Z	4.222
2014-10-14T08:42:00Z	4.223
2014-10-14T08:48:00Z	4.238
2014-10-14T08:54:00Z	4.23
2014-10-14T09:00:00Z	4.221
2014-10-14T09:06:00Z	4.228
2014-10-14T09:12:00Z	4.231
2014-10-14T09:18:00Z	4.217
2014-10-14T09:24:00Z	4.225
2014-10-14T09:30:00Z	4.227
2014-10-14T09:36:00Z	4.229
2014-10-14T09:42:00Z	4.224
2014-10-14T09:48:00Z	4.238
2014-10-14T09:54:00Z	4.237
2014-10-14T10:00:00Z	4.227
2014-10-14T10:06:00Z	4.238
2014-10-14T10:12:00Z	4.225
2014-10-14T10:18:00Z	4.248
2014-10-14T10:24:00Z	4.243
2014-10-14T10:30:00Z	4.263
2014-10-14T10:36:00Z	4.231
2014-10-14T10:42:00Z	4.258
2014-10-14T10:48:00Z	4.264
2014-10-14T10:54:00Z	4.197
2014-10-14T11:00:00Z	4.26
2014-10-14T11:06:00Z	4.244
2014-10-14T11:12:00Z	4.256
2014-10-14T11:18:00Z	4.255
2014-10-14T11:24:00Z	4.245
2014-10-14T11:30:00Z	4.247
2014-10-14T11:36:00Z	4.251
2014-10-14T11:42:00Z	4.254
2014-10-14T11:48:00Z	4.235
2014-10-14T11:54:00Z	4.182
2014-10-14T12:00:00Z	4.26
2014-10-14T12:06:00Z	4.267
2014-10-14T12:12:00Z	4.278
2014-10-14T12:18:00Z	4.263
2014-10-14T12:24:00Z	4.262
2014-10-14T12:30:00Z	4.267
2014-10-14T12:36:00Z	4.227
2014-10-14T12:42:00Z	4.251
2014-10-14T12:48:00Z	4.283
2014-10-14T12:54:00Z	4.264
2014-10-14T13:00:00Z	4.272
2014-10-14T13:06:00Z	4.278
2014-10-14T13:12:00Z	4.291
2014-10-14T13:18:00Z	4.275
2014-10-14T13:24:00Z	4.265
2014-10-14T13:30:00Z	4.255
2014-10-14T13:36:00Z	4.266
2014-10-14T13:42:00Z	4.26
2014-10-14T13:48:00Z	4.244
2014-10-14T13:54:00Z	4.249
2014-10-14T14:00:00Z	4.245
2014-10-14T14:06:00Z	4.243
2014-10-14T14:12:00Z	4.254
2014-10-14T14:18:00Z	4.189
2014-10-14T14:24:00Z	4.227
2014-10-14T14:30:00Z	4.221
2014-10-14T14:36:00Z	4.218
2014-10-14T14:42:00Z	4.205
2014-10-14T14:48:00Z	4.197
2014-10-14T14:54:00Z	4.181
2014-10-14T15:00:00Z	4.17
2014-10-14T15:06:00Z	4.178
2014-10-14T15:12:00Z	4.18
2014-10-14T15:18:00Z	4.168
2014-10-14T15:24:00Z	4.168
2014-10-14T15:30:00Z	4.172
2014-10-14T15:36:00Z	4.143
2014-10-14T15:42:00Z	4.149
2014-10-14T15:48:00Z	4.151
2014-10-14T15:54:00Z	4.15
2014-10-14T16:00:00Z	4.142
2014-10-14T16:06:00Z	4.148
2014-10-14T16:12:00Z	4.133
2014-10-14T16:18:00Z	4.127
2014-10-14T16:24:00Z	4.13
2014-10-14T16:30:00Z	4.13
2014-10-14T16:36:00Z	4.11
2014-10-14T16:42:00Z	4.131
2014-10-14T16:48:00Z	4.089
2014-10-14T16:54:00Z	4.104
2014-10-14T17:00:00Z	4.084
2014-10-14T17:06:00Z	4.081
2014-10-14T17:12:00Z	4.062
2014-10-14T17:18:00Z	4.054
2014-10-14T17:24:00Z	4.062
2014-10-14T17:30:00Z	4.032
2014-10-14T17:36:00Z	4.03
2014-10-14T17:42:00Z	4.041
2014-10-14T17:48:00Z	4.029
2014-10-14T17:54:00Z	4.033
2014-10-14T18:00:00Z	4.02
2014-10-14T18:06:00Z	4.022
2014-10-14T18:12:00Z	4.004
2014-10-14T18:18:00Z	3.992
2014-10-14T18:24:00Z	3.993
2014-10-14T18:30:00Z	3.908
2014-10-14T18:36:00Z	3.951
2014-10-14T18:42:00Z	3.961
2014-10-14T18:48:00Z	3.944
2014-10-14T18:54:00Z	3.922
2014-10-14T19:00:00Z	3.891
2014-10-14T19:06:00Z	3.88
2014-10-14T19:12:00Z	3.89
2014-10-14T19:18:00Z	3.89
2014-10-14T19:24:00Z	3.876
2014-10-14T19:30:00Z	3.868
2014-10-14T19:36:00Z	3.88
2014-10-14T19:42:00Z	3.876
2014-10-14T19:48:00Z	3.858
2014-10-14T19:54:00Z	3.818
2014-10-14T20:00:00Z	3.873
2014-10-14T20:06:00Z	3.881
2014-10-14T20:12:00Z	3.872
2014-10-14T20:18:00Z	3.873
2014-10-14T20:24:00Z	3.87
2014-10-14T20:30:00Z	3.868
2014-10-14T20:36:00Z	3.874
2014-10-14T20:42:00Z	3.89
2014-10-14T20:48:00Z	3.885
2014-10-14T20:54:00Z	3.886
2014-10-14T21:00:00Z	3.885
2014-10-14T21:06:00Z	3.896
2014-10-14T21:12:00Z	3.887
2014-10-14T21:18:00Z	3.926
2014-10-14T21:24:00Z	3.901
2014-10-14T21:30:00Z	3.903
2014-10-14T21:36:00Z	3.923
2014-10-14T21:42:00Z	3.947
2014-10-14T21:48:00Z	3.925
2014-10-14T21:54:00Z	3.889
2014-10-14T22:00:00Z	3.939
2014-10-14T22:06:00Z	3.943
2014-10-14T22:12:00Z	3.953
2014-10-14T22:18:00Z	3.972
2014-10-14T22:24:00Z	3.962
2014-10-14T22:30:00Z	3.929
2014-10-14T22:36:00Z	3.963
2014-10-14T22:42:00Z	3.996
2014-10-14T22:48:00Z	3.94
2014-10-14T22:54:00Z	4.009
2014-10-14T23:00:00Z	3.985
2014-10-14T23:06:00Z	4.027
2014-10-14T23:12:00Z	4.044
2014-10-14T23:18:00Z	4.064
2014-10-14T23:24:00Z	3.991
2014-10-14T23:30:00Z	4.067
2014-10-14T23:36:00Z	4.096
2014-10-14T23:42:00Z	4.116
2014-10-14T23:48:00Z	4.114
2014-10-14T23:54:00Z	4.124
2014-10-15T00:00:00Z	4.14
2014-10-15T00:06:00Z	4.158
2014-10-15T00:12:00Z	4.158
2014-10-15T00:18:00Z	4.17
2014-10-15T00:24:00Z	4.177
2014-10-15T00:30:00Z	4.196
2014-10-15T00:36:00Z	4.19
2014-10-15T00:42:00Z	4.211
2014-10-15T00:48:00Z	4.222
2014-10-15T00:54:00Z	4.212
2014-10-15T01:00:00Z	4.229
2014-10-15T01:06:00Z	4.231
2014-10-15T01:12:00Z	4.257
2014-10-15T01:18:00Z	4.241
2014-10-15T01:24:00Z	4.26
2014-10-15T01:30:00Z	4.256
2014-10-15T01:36:00Z	4.266
2014-10-15T01:42:00Z	4.261
2014-10-15T01:48:00Z	4.269
2014-10-15T01:54:00Z	4.282
2014-10-15T02:00:00Z	4.235
2014-10-15T02:06:00Z	4.287
2014-10-15T02:12:00Z	4.267
2014-10-15T02:18:00Z	4.282
2014-10-15T02:24:00Z	4.279
2014-10-15T02:30:00Z	4.287
2014-10-15T02:36:00Z	4.285
2014-10-15T02:42:00Z	4.301
2014-10-15T02:48:00Z	4.297
2014-10-15T02:54:00Z	4.312
2014-10-15T03:00:00Z	4.318
2014-10-15T03:06:00Z	4.33
2014-10-15T03:12:00Z	4.336
2014-10-15T03:18:00Z	4.345
2014-10-15T03:24:00Z	4.339
2014-10-15T03:30:00Z	4.347
2014-10-15T03:36:00Z	4.354
2014-10-15T03:42:00Z	4.359
2014-10-15T03:48:00Z	4.355
2014-10-15T03:54:00Z	4.359
2014-10-15T04:00:00Z	4.359
2014-10-15T04:06:00Z	4.367
2014-10-15T04:12:00Z	4.369
2014-10-15T04:18:00Z	4.371
2014-10-15T04:24:00Z	4.365
2014-10-15T04:30:00Z	4.331
2014-10-15T04:36:00Z	4.364
2014-10-15T04:42:00Z	4.362
2014-10-15T04:48:00Z	4.372
2014-10-15T04:54:00Z	4.359
2014-10-15T05:00:00Z	4.361
2014-10-15T05:06:00Z	4.364
2014-10-15T05:12:00Z	4.37
2014-10-15T05:18:00Z	4.359
2014-10-15T05:24:00Z	4.341
2014-10-15T05:30:00Z	4.357
2014-10-15T05:36:00Z	4.366
2014-10-15T05:42:00Z	4.354
2014-10-15T05:48:00Z	4.352
2014-10-15T05:54:00Z	4.359
2014-10-15T06:00:00Z	4.356
2014-10-15T06:06:00Z	4.361
2014-10-15T06:12:00Z	4.334
2014-10-15T06:18:00Z	4.362
2014-10-15T06:24:00Z	4.348
2014-10-15T06:30:00Z	4.326
2014-10-15T06:36:00Z	4.308
2014-10-15T06:42:00Z	4.343
2014-10-15T06:48:00Z	4.318
2014-10-15T06:54:00Z	4.331
2014-10-15T07:00:00Z	4.328
2014-10-15T07:06:00Z	4.335
2014-10-15T07:12:00Z	4.309
2014-10-15T07:18:00Z	4.31
2014-10-15T07:24:00Z	4.312
2014-10-15T07:30:00Z	4.315
2014-10-15T07:36:00Z	4.316
2014-10-15T07:42:00Z	4.317
2014-10-15T07:48:00Z	4.327
2014-10-15T07:54:00Z	4.329
2014-10-15T08:00:00Z	4.339
2014-10-15T08:06:00Z	4.327
2014-10-15T08:12:00Z	4.282
2014-10-15T08:18:00Z	4.306
2014-10-15T08:24:00Z	4.315
2014-10-15T08:30:00Z	4.329
2014-10-15T08:36:00Z	4.337
2014-10-15T08:42:00Z	4.347
2014-10-15T08:48:00Z	4.343
2014-10-15T08:54:00Z	4.354
2014-10-15T09:00:00Z	4.379
2014-10-15T09:06:00Z	4.317
2014-10-15T09:12:00Z	4.377
2014-10-15T09:18:00Z	4.378
2014-10-15T09:24:00Z	4.383
2014-10-15T09:30:00Z	4.38
2014-10-15T09:36:00Z	4.387
2014-10-15T09:42:00Z	4.376
2014-10-15T09:48:00Z	4.358
2014-10-15T09:54:00Z	4.376
2014-10-15T10:00:00Z	4.37
2014-10-15T10:06:00Z	4.374
2014-10-15T10:12:00Z	4.372
2014-10-15T10:18:00Z	4.364
2014-10-15T10:24:00Z	4.369
2014-10-15T10:30:00Z	4.379
2014-10-15T10:36:00Z	4.368
2014-10-15T10:42:00Z	4.368
2014-10-15T10:48:00Z	4.381
2014-10-15T10:54:00Z	4.352
2014-10-15T11:00:00Z	4.365
2014-10-15T11:06:00Z	4.366
2014-10-15T11:12:00Z	4.378
2014-10-15T11:18:00Z	4.373
2014-10-15T11:24:00Z	4.386
2014-10-15T11:30:00Z	4.38
2014-10-15T11:36:00Z	4.382
2014-10-15T11:42:00Z	4.374
2014-10-15T11:48:00Z	4.383
2014-10-15T11:54:00Z	4.374
2014-10-15T12:00:00Z	4.387
2014-10-15T12:06:00Z	4.392
2014-10-15T12:12:00Z	4.408
2014-10-15T12:18:00Z	4.375
2014-10-15T12:24:00Z	4.389
2014-10-15T12:30:00Z	4.393
2014-10-15T12:36:00Z	4.358
2014-10-15T12:42:00Z	4.385
2014-10-15T12:48:00Z	4.403
2014-10-15T12:54:00Z	4.397
2014-10-15T13:00:00Z	4.386
2014-10-15T13:06:00Z	4.384
2014-10-15T13:12:00Z	4.39
2014-10-15T13:18:00Z	4.398
2014-10-15T13:24:00Z	4.382
2014-10-15T13:30:00Z	4.379
2014-10-15T13:36:00Z	4.366
2014-10-15T13:42:00Z	4.388
2014-10-15T13:48:00Z	4.385
2014-10-15T13:54:00Z	4.388
2014-10-15T14:00:00Z	4.387
2014-10-15T14:06:00Z	4.381
2014-10-15T14:12:00Z	4.346
2014-10-15T14:18:00Z	4.336
2014-10-15T14:24:00Z	4.358
2014-10-15T14:30:00Z	4.32
2014-10-15T14:36:00Z	4.33
2014-10-15T14:42:00Z	4.303
2014-10-15T14:48:00Z	4.329
2014-10-15T14:54:00Z	4.327
2014-10-15T15:00:00Z	4.324
2014-10-15T15:06:00Z	4.314
2014-10-15T15:12:00Z	4.32
2014-10-15T15:18:00Z	4.283
2014-10-15T15:24:00Z	4.309
2014-10-15T15:30:00Z	4.282
2014-10-15T15:36:00Z	4.295
2014-10-15T15:42:00Z	4.283
2014-10-15T15:48:00Z	4.288
2014-10-15T15:54:00Z	4.28
2014-10-15T16:00:00Z	4.287
2014-10-15T16:06:00Z	4.275
2014-10-15T16:12:00Z	4.264
2014-10-15T16:18:00Z	4.263
2014-10-15T16:24:00Z	4.258
2014-10-15T16:30:00Z	4.247
2014-10-15T16:36:00Z	4.252
2014-10-15T16:42:00Z	4.251
2014-10-15T16:48:00Z	4.251
2014-10-15T16:54:00Z	4.211
2014-10-15T17:00:00Z	4.242
2014-10-15T17:06:00Z	4.245
2014-10-15T17:12:00Z	4.239
2014-10-15T17:18:00Z	4.229
2014-10-15T17:24:00Z	4.221
2014-10-15T17:30:00Z	4.215
2014-10-15T17:36:00Z	4.204
2014-10-15T17:42:00Z	4.197
2014-10-15T17:48:00Z	4.188
2014-10-15T17:54:00Z	4.183
2014-10-15T18:00:00Z	4.191
2014-10-15T18:06:00Z	4.175
2014-10-15T18:12:00Z	4.172
2014-10-15T18:18:00Z	4.173
2014-10-15T18:24:00Z	4.156
2014-10-15T18:30:00Z	4.149
2014-10-15T18:36:00Z	4.138
2014-10-15T18:42:00Z	4.127
2014-10-15T18:48:00Z	4.105
2014-10-15T18:54:00Z	4.102
2014-10-15T19:00:00Z	4.097
2014-10-15T19:06:00Z	4.093
2014-10-15T19:12:00Z	4.098
2014-10-15T19:18:00Z	4.085
2014-10-15T19:24:00Z	4.093
2014-10-15T19:30:00Z	4.081
2014-10-15T19:36:00Z	4.082
2014-10-15T19:42:00Z	4.085
2014-10-15T19:48:00Z	4.083
2014-10-15T19:54:00Z	4.083
2014-10-15T20:00:00Z	4.082
2014-10-15T20:06:00Z	4.08
2014-10-15T20:12:00Z	4.085
2014-10-15T20:18:00Z	4.088
2014-10-15T20:24:00Z	4.088
2014-10-15T20:30:00Z	4.094
2014-10-15T20:36:00Z	4.097
2014-10-15T20:42:00Z	4.111
2014-10-15T20:48:00Z	4.109
2014-10-15T20:54:00Z	4.121
2014-10-15T21:00:00Z	4.131
2014-10-15T21:06:00Z	4.124
2014-10-15T21:12:00Z	4.127
2014-10-15T21:18:00Z	4.152
2014-10-15T21:24:00Z	4.157
2014-10-15T21:30:00Z	4.166
2014-10-15T21:36:00Z	4.176
2014-10-15T21:42:00Z	4.201
2014-10-15T21:48:00Z	4.201
2014-10-15T21:54:00Z	4.222
2014-10-15T22:00:00Z	4.16
2014-10-15T22:06:00Z	4.224
2014-10-15T22:12:00Z	4.255
2014-10-15T22:18:00Z	4.228
2014-10-15T22:24:00Z	4.266
2014-10-15T22:30:00Z	4.272
2014-10-15T22:36:00Z	4.272
2014-10-15T22:42:00Z	4.268
2014-10-15T22:48:00Z	4.295
2014-10-15T22:54:00Z	4.279
2014-10-15T23:00:00Z	4.305
2014-10-15T23:06:00Z	4.302
2014-10-15T23:12:00Z	4.322
2014-10-15T23:18:00Z	4.327
2014-10-15T23:24:00Z	4.326
2014-10-15T23:30:00Z	4.336
2014-10-15T23:36:00Z	4.355
2014-10-15T23:42:00Z	4.349
2014-10-15T23:48:00Z	4.366
2014-10-15T23:54:00Z	4.359
2014-10-16T00:00:00Z	4.363
2014-10-16T00:06:00Z	4.376
2014-10-16T00:12:00Z	4.388
2014-10-16T00:18:00Z	4.362
2014-10-16T00:24:00Z	4.395
2014-10-16T00:30:00Z	4.408
2014-10-16T00:36:00Z	4.412
2014-10-16T00:42:00Z	4.415
2014-10-16T00:48:00Z	4.416
2014-10-16T00:54:00Z	4.429
2014-10-16T01:00:00Z	4.432
2014-10-16T01:06:00Z	4.435
2014-10-16T01:12:00Z	4.449
2014-10-16T01:18:00Z	4.44
2014-10-16T01:24:00Z	4.46
2014-10-16T01:30:00Z	4.464
2014-10-16T01:36:00Z	4.467
2014-10-16T01:42:00Z	4.455
2014-10-16T01:48:00Z	4.477
2014-10-16T01:54:00Z	4.479
2014-10-16T02:00:00Z	4.471
2014-10-16T02:06:00Z	4.48
2014-10-16T02:12:00Z	4.478
2014-10-16T02:18:00Z	4.492
2014-10-16T02:24:00Z	4.478
2014-10-16T02:30:00Z	4.471
2014-10-16T02:36:00Z	4.485
2014-10-16T02:42:00Z	4.49
2014-10-16T02:48:00Z	4.44
2014-10-16T02:54:00Z	4.488
2014-10-16T03:00:00Z	4.495
2014-10-16T03:06:00Z	4.493
2014-10-16T03:12:00Z	4.495
2014-10-16T03:18:00Z	4.495
2014-10-16T03:24:00Z	4.484
2014-10-16T03:30:00Z	4.503
2014-10-16T03:36:00Z	4.491
2014-10-16T03:42:00Z	4.496
2014-10-16T03:48:00Z	4.492
2014-10-16T03:54:00Z	4.496
2014-10-16T04:00:00Z	4.504
2014-10-16T04:06:00Z	4.512
2014-10-16T04:12:00Z	4.502
2014-10-16T04:18:00Z	4.503
2014-10-16T04:24:00Z	4.469
2014-10-16T04:30:00Z	4.498
2014-10-16T04:36:00Z	4.496
2014-10-16T04:42:00Z	4.508
2014-10-16T04:48:00Z	4.503
2014-10-16T04:54:00Z	4.499
2014-10-16T05:00:00Z	4.502
2014-10-16T05:06:00Z	4.504
2014-10-16T05:12:00Z	4.497
2014-10-16T05:18:00Z	4.496
2014-10-16T05:24:00Z	4.497
2014-10-16T05:30:00Z	4.488
2014-10-16T05:36:00Z	4.481
2014-10-16T05:42:00Z	4.479
2014-10-16T05:48:00Z	4.482
2014-10-16T05:54:00Z	4.487
2014-10-16T06:00:00Z	4.478
2014-10-16T06:06:00Z	4.464
2014-10-16T06:12:00Z	4.477
2014-10-16T06:18:00Z	4.478
2014-10-16T06:24:00Z	4.476
2014-10-16T06:30:00Z	4.471
2014-10-16T06:36:00Z	4.469
2014-10-16T06:42:00Z	4.478
2014-10-16T06:48:00Z	4.476
2014-10-16T06:54:00Z	4.449
2014-10-16T07:00:00Z	4.458
2014-10-16T07:06:00Z	4.482
2014-10-16T07:12:00Z	4.474
2014-10-16T07:18:00Z	4.455
2014-10-16T07:24:00Z	4.458
2014-10-16T07:30:00Z	4.472
2014-10-16T07:36:00Z	4.472
2014-10-16T07:42:00Z	4.453
2014-10-16T07:48:00Z	4.489
2014-10-16T07:54:00Z	4.471
2014-10-16T08:00:00Z	4.485
2014-10-16T08:06:00Z	4.485
2014-10-16T08:12:00Z	4.466
2014-10-16T08:18:00Z	4.457
2014-10-16T08:24:00Z	4.458
2014-10-16T08:30:00Z	4.459
2014-10-16T08:36:00Z	4.466
2014-10-16T08:42:00Z	4.471
2014-10-16T08:48:00Z	4.462
2014-10-16T08:54:00Z	4.448
2014-10-16T09:00:00Z	4.459
2014-10-16T09:06:00Z	4.47
2014-10-16T09:12:00Z	4.444
2014-10-16T09:18:00Z	4.459
2014-10-16T09:24:00Z	4.433
2014-10-16T09:30:00Z	4.463
2014-10-16T09:36:00Z	4.445
2014-10-16T09:42:00Z	4.44
2014-10-16T09:48:00Z	4.454
2014-10-16T09:54:00Z	4.448
2014-10-16T10:00:00Z	4.45
2014-10-16T10:06:00Z	4.452
2014-10-16T10:12:00Z	4.452
2014-10-16T10:18:00Z	4.454
2014-10-16T10:24:00Z	4.449
2014-10-16T10:30:00Z	4.453
2014-10-16T10:36:00Z	4.444
2014-10-16T10:42:00Z	4.426
2014-10-16T10:48:00Z	4.439
2014-10-16T10:54:00Z	4.381
2014-10-16T11:00:00Z	4.426
2014-10-16T11:06:00Z	4.403
2014-10-16T11:12:00Z	4.423
2014-10-16T11:18:00Z	4.388
2014-10-16T11:24:00Z	4.406
2014-10-16T11:30:00Z	4.392
2014-10-16T11:36:00Z	4.393
2014-10-16T11:42:00Z	4.4
2014-10-16T11:48:00Z	4.401
2014-10-16T11:54:00Z	4.41
2014-10-16T12:00:00Z	4.389
2014-10-16T12:06:00Z	4.398
2014-10-16T12:12:00Z	4.412
2014-10-16T12:18:00Z	4.394
2014-10-16T12:24:00Z	4.404
2014-10-16T12:30:00Z	4.397
2014-10-16T12:36:00Z	4.403
2014-10-16T12:42:00Z	4.394
2014-10-16T12:48:00Z	4.4
2014-10-16T12:54:00Z	4.396
2014-10-16T13:00:00Z	4.39
2014-10-16T13:06:00Z	4.394
2014-10-16T13:12:00Z	4.394
2014-10-16T13:18:00Z	4.398
2014-10-16T13:24:00Z	4.396
2014-10-16T13:30:00Z	4.39
2014-10-16T13:36:00Z	4.383
2014-10-16T13:42:00Z	4.383
2014-10-16T13:48:00Z	4.379
2014-10-16T13:54:00Z	4.365
2014-10-16T14:00:00Z	4.372
2014-10-16T14:06:00Z	4.378
2014-10-16T14:12:00Z	4.362
2014-10-16T14:18:00Z	4.367
2014-10-16T14:24:00Z	4.365
2014-10-16T14:30:00Z	4.36
2014-10-16T14:36:00Z	4.353
2014-10-16T14:42:00Z	4.34
2014-10-16T14:48:00Z	4.34
2014-10-16T14:54:00Z	4.335
2014-10-16T15:00:00Z	4.34
2014-10-16T15:06:00Z	4.345
2014-10-16T15:12:00Z	4.345
2014-10-16T15:18:00Z	4.344
2014-10-16T15:24:00Z	4.35
2014-10-16T15:30:00Z	4.357
2014-10-16T15:36:00Z	4.361
2014-10-16T15:42:00Z	4.373
2014-10-16T15:48:00Z	4.373
2014-10-16T15:54:00Z	4.38
2014-10-16T16:00:00Z	4.385
2014-10-16T16:06:00Z	4.381
2014-10-16T16:12:00Z	4.391
2014-10-16T16:18:00Z	4.392
2014-10-16T16:24:00Z	4.394
2014-10-16T16:30:00Z	4.391
2014-10-16T16:36:00Z	4.392
2014-10-16T16:42:00Z	4.378
2014-10-16T16:48:00Z	4.388
2014-10-16T16:54:00Z	4.348
2014-10-16T17:00:00Z	4.373
2014-10-16T17:06:00Z	4.387
2014-10-16T17:12:00Z	4.305
2014-10-16T17:18:00Z	4.354
2014-10-16T17:24:00Z	4.359
2014-10-16T17:30:00Z	4.345
2014-10-16T17:36:00Z	4.35
2014-10-16T17:42:00Z	4.327
2014-10-16T17:48:00Z	4.335
2014-10-16T17:54:00Z	4.339
2014-10-16T18:00:00Z	4.326
2014-10-16T18:06:00Z	4.319
2014-10-16T18:12:00Z	4.32
2014-10-16T18:18:00Z	4.32
2014-10-16T18:24:00Z	4.313
2014-10-16T18:30:00Z	4.309
2014-10-16T18:36:00Z	4.294
2014-10-16T18:42:00Z	4.29
2014-10-16T18:48:00Z	4.284
2014-10-16T18:54:00Z	4.283
2014-10-16T19:00:00Z	4.28
2014-10-16T19:06:00Z	4.27
2014-10-16T19:12:00Z	4.262
2014-10-16T19:18:00Z	4.255
2014-10-16T19:24:00Z	4.252
2014-10-16T19:30:00Z	4.245
2014-10-16T19:36:00Z	4.25
2014-10-16T19:42:00Z	4.238
2014-10-16T19:48:00Z	4.233
2014-10-16T19:54:00Z	4.228
2014-10-16T20:00:00Z	4.228
2014-10-16T20:06:00Z	4.227
2014-10-16T20:12:00Z	4.218
2014-10-16T20:18:00Z	4.219
2014-10-16T20:24:00Z	4.221
2014-10-16T20:30:00Z	4.208
2014-10-16T20:36:00Z	4.215
2014-10-16T20:42:00Z	4.211
2014-10-16T20:48:00Z	4.2
2014-10-16T20:54:00Z	4.215
2014-10-16T21:00:00Z	4.214
2014-10-16T21:06:00Z	4.207
2014-10-16T21:12:00Z	4.205
2014-10-16T21:18:00Z	4.192
2014-10-16T21:24:00Z	4.214
2014-10-16T21:30:00Z	4.233
2014-10-16T21:36:00Z	4.194
2014-10-16T21:42:00Z	4.208
2014-10-16T21:48:00Z	4.232
2014-10-16T21:54:00Z	4.236
2014-10-16T22:00:00Z	4.228
2014-10-16T22:06:00Z	4.239
2014-10-16T22:12:00Z	4.202
2014-10-16T22:18:00Z	4.261
2014-10-16T22:24:00Z	4.24
2014-10-16T22:30:00Z	4.281
2014-10-16T22:36:00Z	4.282
2014-10-16T22:42:00Z	4.301
2014-10-16T22:48:00Z	4.262
2014-10-16T22:54:00Z	4.26
2014-10-16T23:00:00Z	4.318
2014-10-16T23:06:00Z	4.305
2014-10-16T23:12:00Z	4.328
2014-10-16T23:18:00Z	4.282
2014-10-16T23:24:00Z	4.338
2014-10-16T23:30:00Z	4.346
2014-10-16T23:36:00Z	4.357
2014-10-16T23:42:00Z	4.343
2014-10-16T23:48:00Z	4.352
2014-10-16T23:54:00Z	4.355
2014-10-17T00:00:00Z	4.362
2014-10-17T00:06:00Z	4.365
2014-10-17T00:12:00Z	4.372
2014-10-17T00:18:00Z	4.37
2014-10-17T00:24:00Z	4.36
2014-10-17T00:30:00Z	4.387
2014-10-17T00:36:00Z	4.409
2014-10-17T00:42:00Z	4.367
2014-10-17T00:48:00Z	4.428
2014-10-17T00:54:00Z	4.428
2014-10-17T01:00:00Z	4.393
2014-10-17T01:06:00Z	4.433
2014-10-17T01:12:00Z	4.445
2014-10-17T01:18:00Z	4.46
2014-10-17T01:24:00Z	4.461
2014-10-17T01:30:00Z	4.48
2014-10-17T01:36:00Z	4.48
2014-10-17T01:42:00Z	4.48
2014-10-17T01:48:00Z	4.488
2014-10-17T01:54:00Z	4.492
2014-10-17T02:00:00Z	4.499
2014-10-17T02:06:00Z	4.514
2014-10-17T02:12:00Z	4.526
2014-10-17T02:18:00Z	4.521
2014-10-17T02:24:00Z	4.532
2014-10-17T02:30:00Z	4.556
2014-10-17T02:36:00Z	4.544
2014-10-17T02:42:00Z	4.563
2014-10-17T02:48:00Z	4.576
2014-10-17T02:54:00Z	4.566
2014-10-17T03:00:00Z	4.588
2014-10-17T03:06:00Z	4.606
2014-10-17T03:12:00Z	4.59
2014-10-17T03:18:00Z	4.53
2014-10-17T03:24:00Z	4.571
2014-10-17T03:30:00Z	4.586
2014-10-17T03:36:00Z	4.603
2014-10-17T03:42:00Z	4.602
2014-10-17T03:48:00Z	4.616
2014-10-17T03:54:00Z	4.606
2014-10-17T04:00:00Z	4.606
2014-10-17T04:06:00Z	4.561
2014-10-17T04:12:00Z	4.626
2014-10-17T04:18:00Z	4.608
2014-10-17T04:24:00Z	4.619
2014-10-17T04:30:00Z	4.619
2014-10-17T04:36:00Z	4.606
2014-10-17T04:42:00Z	4.618
2014-10-17T04:48:00Z	4.598
2014-10-17T04:54:00Z	4.624
2014-10-17T05:00:00Z	4.626
2014-10-17T05:06:00Z	4.632
2014-10-17T05:12:00Z	4.622
2014-10-17T05:18:00Z	4.62
2014-10-17T05:24:00Z	4.63
2014-10-17T05:30:00Z	4.579
2014-10-17T05:36:00Z	4.615
2014-10-17T05:42:00Z	4.618
2014-10-17T05:48:00Z	4.616
2014-10-17T05:54:00Z	4.625
2014-10-17T06:00:00Z	4.654
2014-10-17T06:06:00Z	4.64
2014-10-17T06:12:00Z	4.598
2014-10-17T06:18:00Z	4.615
2014-10-17T06:24:00Z	4.604
2014-10-17T06:30:00Z	4.633
2014-10-17T06:36:00Z	4.631
2014-10-17T06:42:00Z	4.631
2014-10-17T06:48:00Z	4.64
2014-10-17T06:54:00Z	4.641
2014-10-17T07:00:00Z	4.626
2014-10-17T07:06:00Z	4.622
2014-10-17T07:12:00Z	4.632
2014-10-17T07:18:00Z	4.627
2014-10-17T07:24:00Z	4.619
2014-10-17T07:30:00Z	4.617
2014-10-17T07:36:00Z	4.613
2014-10-17T07:42:00Z	4.604
2014-10-17T07:48:00Z	4.608
2014-10-17T07:54:00Z	4.597
2014-10-17T08:00:00Z	4.593
2014-10-17T08:06:00Z	4.596
2014-10-17T08:12:00Z	4.581
2014-10-17T08:18:00Z	4.576
2014-10-17T08:24:00Z	4.571
2014-10-17T08:30:00Z	4.572
2014-10-17T08:36:00Z	4.574
2014-10-17T08:42:00Z	4.568
2014-10-17T08:48:00Z	4.577
2014-10-17T08:54:00Z	4.572
2014-10-17T09:00:00Z	4.572
2014-10-17T09:06:00Z	4.566
2014-10-17T09:12:00Z	4.552
2014-10-17T09:18:00Z	4.548
2014-10-17T09:24:00Z	4.551
2014-10-17T09:30:00Z	4.571
2014-10-17T09:36:00Z	4.563
2014-10-17T09:42:00Z	4.564
2014-10-17T09:48:00Z	4.56
2014-10-17T09:54:00Z	4.546
2014-10-17T10:00:00Z	4.528
2014-10-17T10:06:00Z	4.522
2014-10-17T10:12:00Z	4.536
2014-10-17T10:18:00Z	4.469
2014-10-17T10:24:00Z	4.51
2014-10-17T10:30:00Z	4.524
2014-10-17T10:36:00Z	4.526
2014-10-17T10:42:00Z	4.508
2014-10-17T10:48:00Z	4.51
2014-10-17T10:54:00Z	4.521
2014-10-17T11:00:00Z	4.514
2014-10-17T11:06:00Z	4.517
2014-10-17T11:12:00Z	4.511
2014-10-17T11:18:00Z	4.517
2014-10-17T11:24:00Z	4.519
2014-10-17T11:30:00Z	4.52
2014-10-17T11:36:00Z	4.508
2014-10-17T11:42:00Z	4.489
2014-10-17T11:48:00Z	4.503
2014-10-17T11:54:00Z	4.483
2014-10-17T12:00:00Z	4.483
2014-10-17T12:06:00Z	4.485
2014-10-17T12:12:00Z	4.482
2014-10-17T12:18:00Z	4.457
2014-10-17T12:24:00Z	4.465
2014-10-17T12:30:00Z	4.456
2014-10-17T12:36:00Z	4.454
2014-10-17T12:42:00Z	4.446
2014-10-17T12:48:00Z	4.46
2014-10-17T12:54:00Z	4.452
2014-10-17T13:00:00Z	4.431
2014-10-17T13:06:00Z	4.429
2014-10-17T13:12:00Z	4.424
2014-10-17T13:18:00Z	4.441
2014-10-17T13:24:00Z	4.445
2014-10-17T13:30:00Z	4.413
2014-10-17T13:36:00Z	4.446
2014-10-17T13:42:00Z	4.431
2014-10-17T13:48:00Z	4.437
2014-10-17T13:54:00Z	4.442
2014-10-17T14:00:00Z	4.429
2014-10-17T14:06:00Z	4.436
2014-10-17T14:12:00Z	4.445
2014-10-17T14:18:00Z	4.443
2014-10-17T14:24:00Z	4.426
2014-10-17T14:30:00Z	4.431
2014-10-17T14:36:00Z	4.427
2014-10-17T14:42:00Z	4.427
2014-10-17T14:48:00Z	4.414
2014-10-17T14:54:00Z	4.409
2014-10-17T15:00:00Z	4.399
2014-10-17T15:06:00Z	4.417
2014-10-17T15:12:00Z	4.413
2014-10-17T15:18:00Z	4.388
2014-10-17T15:24:00Z	4.425
2014-10-17T15:30:00Z	4.421
2014-10-17T15:36:00Z	4.41
2014-10-17T15:42:00Z	4.404
2014-10-17T15:48:00Z	4.385
2014-10-17T15:54:00Z	4.391
2014-10-17T16:00:00Z	4.394
2014-10-17T16:06:00Z	4.386
2014-10-17T16:12:00Z	4.404
2014-10-17T16:18:00Z	4.381
2014-10-17T16:24:00Z	4.376
2014-10-17T16:30:00Z	4.383
2014-10-17T16:36:00Z	4.347
2014-10-17T16:42:00Z	4.356
2014-10-17T16:48:00Z	4.37
2014-10-17T16:54:00Z	4.344
2014-10-17T17:00:00Z	4.358
2014-10-17T17:06:00Z	4.362
2014-10-17T17:12:00Z	4.353
2014-10-17T17:18:00Z	4.346
2014-10-17T17:24:00Z	4.353
2014-10-17T17:30:00Z	4.35
2014-10-17T17:36:00Z	4.345
2014-10-17T17:42:00Z	4.33
2014-10-17T17:48:00Z	4.332
2014-10-17T17:54:00Z	4.326
2014-10-17T18:00:00Z	4.326
2014-10-17T18:06:00Z	4.29
2014-10-17T18:12:00Z	4.313
2014-10-17T18:18:00Z	4.316
2014-10-17T18:24:00Z	4.302
2014-10-17T18:30:00Z	4.292
2014-10-17T18:36:00Z	4.278
2014-10-17T18:42:00Z	4.274
2014-10-17T18:48:00Z	4.247
2014-10-17T18:54:00Z	4.244
2014-10-17T19:00:00Z	4.244
2014-10-17T19:06:00Z	4.24
2014-10-17T19:12:00Z	4.234
2014-10-17T19:18:00Z	4.219
2014-10-17T19:24:00Z	4.221
2014-10-17T19:30:00Z	4.213
2014-10-17T19:36:00Z	4.215
2014-10-17T19:42:00Z	4.212
2014-10-17T19:48:00Z	4.199
2014-10-17T19:54:00Z	4.175
2014-10-17T20:00:00Z	4.199
2014-10-17T20:06:00Z	4.201
2014-10-17T20:12:00Z	4.195
2014-10-17T20:18:00Z	4.188
2014-10-17T20:24:00Z	4.192
2014-10-17T20:30:00Z	4.19
2014-10-17T20:36:00Z	4.193
2014-10-17T20:42:00Z	4.19
2014-10-17T20:48:00Z	4.188
2014-10-17T20:54:00Z	4.196
2014-10-17T21:00:00Z	4.191
2014-10-17T21:06:00Z	4.189
2014-10-17T21:12:00Z	4.187
2014-10-17T21:18:00Z	4.184
2014-10-17T21:24:00Z	4.192
2014-10-17T21:30:00Z	4.184
2014-10-17T21:36:00Z	4.192
2014-10-17T21:42:00Z	4.177
2014-10-17T21:48:00Z	4.192
2014-10-17T21:54:00Z	4.188
2014-10-17T22:00:00Z	4.182
2014-10-17T22:06:00Z	4.192
2014-10-17T22:12:00Z	4.197
2014-10-17T22:18:00Z	4.181
2014-10-17T22:24:00Z	4.182
2014-10-17T22:30:00Z	4.196
2014-10-17T22:36:00Z	4.204
2014-10-17T22:42:00Z	4.207
2014-10-17T22:48:00Z	4.204
2014-10-17T22:54:00Z	4.216
2014-10-17T23:00:00Z	4.208
2014-10-17T23:06:00Z	4.214
2014-10-17T23:12:00Z	4.223
2014-10-17T23:18:00Z	4.222
2014-10-17T23:24:00Z	4.244
2014-10-17T23:30:00Z	4.248
2014-10-17T23:36:00Z	4.245
2014-10-17T23:42:00Z	4.24
2014-10-17T23:48:00Z	4.258
2014-10-17T23:54:00Z	4.26
2014-10-18T00:00:00Z	4.268
2014-10-18T00:06:00Z	4.203
2014-10-18T00:12:00Z	4.256
2014-10-18T00:18:00Z	4.272
2014-10-18T00:24:00Z	4.27
2014-10-18T00:30:00Z	4.268
2014-10-18T00:36:00Z	4.273
2014-10-18T00:42:00Z	4.284
2014-10-18T00:48:00Z	4.283
2014-10-18T00:54:00Z	4.286
2014-10-18T01:00:00Z	4.292
2014-10-18T01:06:00Z	4.289
2014-10-18T01:12:00Z	4.304
2014-10-18T01:18:00Z	4.315
2014-10-18T01:24:00Z	4.319
2014-10-18T01:30:00Z	4.323
2014-10-18T01:36:00Z	4.328
2014-10-18T01:42:00Z	4.358
2014-10-18T01:48:00Z	4.368
2014-10-18T01:54:00Z	4.372
2014-10-18T02:00:00Z	4.365
2014-10-18T02:06:00Z	4.386
2014-10-18T02:12:00Z	4.39
2014-10-18T02:18:00Z	4.341
2014-10-18T02:24:00Z	4.387
2014-10-18T02:30:00Z	4.411
2014-10-18T02:36:00Z	4.4
2014-10-18T02:42:00Z	4.391
2014-10-18T02:48:00Z	4.411
2014-10-18T02:54:00Z	4.418
2014-10-18T03:00:00Z	4.434
2014-10-18T03:06:00Z	4.432
2014-10-18T03:12:00Z	4.437
2014-10-18T03:18:00Z	4.436
2014-10-18T03:24:00Z	4.39
2014-10-18T03:30:00Z	4.458
2014-10-18T03:36:00Z	4.451
2014-10-18T03:42:00Z	4.458
2014-10-18T03:48:00Z	4.458
2014-10-18T03:54:00Z	4.445
2014-10-18T04:00:00Z	4.468
2014-10-18T04:06:00Z	4.493
2014-10-18T04:12:00Z	4.478
2014-10-18T04:18:00Z	4.501
2014-10-18T04:24:00Z	4.48
2014-10-18T04:30:00Z	4.497
2014-10-18T04:36:00Z	4.509
2014-10-18T04:42:00Z	4.51
2014-10-18T04:48:00Z	4.505
2014-10-18T04:54:00Z	4.519
2014-10-18T05:00:00Z	4.512
2014-10-18T05:06:00Z	4.508
2014-10-18T05:12:00Z	4.512
2014-10-18T05:18:00Z	4.514
2014-10-18T05:24:00Z	4.521
2014-10-18T05:30:00Z	4.534
2014-10-18T05:36:00Z	4.51
2014-10-18T05:42:00Z	4.519
2014-10-18T05:48:00Z	4.523
2014-10-18T05:54:00Z	4.514
2014-10-18T06:00:00Z	4.523
2014-10-18T06:06:00Z	4.516
2014-10-18T06:12:00Z	4.532
2014-10-18T06:18:00Z	4.522
2014-10-18T06:24:00Z	4.519
2014-10-18T06:30:00Z	4.505
2014-10-18T06:36:00Z	4.498
2014-10-18T06:42:00Z	4.498
2014-10-18T06:48:00Z	4.511
2014-10-18T06:54:00Z	4.497
2014-10-18T07:00:00Z	4.494
2014-10-18T07:06:00Z	4.501
2014-10-18T07:12:00Z	4.494
2014-10-18T07:18:00Z	4.498
2014-10-18T07:24:00Z	4.495
2014-10-18T07:30:00Z	4.478
2014-10-18T07:36:00Z	4.485
2014-10-18T07:42:00Z	4.496
2014-10-18T07:48:00Z	4.499
2014-10-18T07:54:00Z	4.443
2014-10-18T08:00:00Z	4.495
2014-10-18T08:06:00Z	4.501
2014-10-18T08:12:00Z	4.463
2014-10-18T08:18:00Z	4.487
2014-10-18T08:24:00Z	4.473
2014-10-18T08:30:00Z	4.474
2014-10-18T08:36:00Z	4.491
2014-10-18T08:42:00Z	4.488
2014-10-18T08:48:00Z	4.475
2014-10-18T08:54:00Z	4.487
2014-10-18T09:00:00Z	4.48
2014-10-18T09:06:00Z	4.453
2014-10-18T09:12:00Z	4.484
2014-10-18T09:18:00Z	4.476
2014-10-18T09:24:00Z	4.46
2014-10-18T09:30:00Z	4.455
2014-10-18T09:36:00Z	4.46
2014-10-18T09:42:00Z	4.459
2014-10-18T09:48:00Z	4.454
2014-10-18T09:54:00Z	4.449
2014-10-18T10:00:00Z	4.44
2014-10-18T10:06:00Z	4.436
2014-10-18T10:12:00Z	4.422
2014-10-18T10:18:00Z	4.427
2014-10-18T10:24:00Z	4.424
2014-10-18T10:30:00Z	4.423
2014-10-18T10:36:00Z	4.392
2014-10-18T10:42:00Z	4.414
2014-10-18T10:48:00Z	4.409
2014-10-18T10:54:00Z	4.325
2014-10-18T11:00:00Z	4.403
2014-10-18T11:06:00Z	4.403
2014-10-18T11:12:00Z	4.398
2014-10-18T11:18:00Z	4.39
2014-10-18T11:24:00Z	4.398
2014-10-18T11:30:00Z	4.386
2014-10-18T11:36:00Z	4.381
2014-10-18T11:42:00Z	4.398
2014-10-18T11:48:00Z	4.393
2014-10-18T11:54:00Z	4.403
2014-10-18T12:00:00Z	4.386
2014-10-18T12:06:00Z	4.376
2014-10-18T12:12:00Z	4.385
2014-10-18T12:18:00Z	4.373
2014-10-18T12:24:00Z	4.367
2014-10-18T12:30:00Z	4.368
2014-10-18T12:36:00Z	4.376
2014-10-18T12:42:00Z	4.376
2014-10-18T12:48:00Z	4.39
2014-10-18T12:54:00Z	4.329
2014-10-18T13:00:00Z	4.391
2014-10-18T13:06:00Z	4.388
2014-10-18T13:12:00Z	4.387
2014-10-18T13:18:00Z	4.384
2014-10-18T13:24:00Z	4.395
2014-10-18T13:30:00Z	4.386
2014-10-18T13:36:00Z	4.404
2014-10-18T13:42:00Z	4.391
2014-10-18T13:48:00Z	4.401
2014-10-18T13:54:00Z	4.352
2014-10-18T14:00:00Z	4.402
2014-10-18T14:06:00Z	4.417
2014-10-18T14:12:00Z	4.409
2014-10-18T14:18:00Z	4.405
2014-10-18T14:24:00Z	4.401
2014-10-18T14:30:00Z	4.398
2014-10-18T14:36:00Z	4.386
2014-10-18T14:42:00Z	4.38
2014-10-18T14:48:00Z	4.4
2014-10-18T14:54:00Z	4.377
2014-10-18T15:00:00Z	4.373
2014-10-18T15:06:00Z	4.339
2014-10-18T15:12:00Z	4.392
2014-10-18T15:18:00Z	4.395
2014-10-18T15:24:00Z	4.397
2014-10-18T15:30:00Z	4.415
2014-10-18T15:36:00Z	4.416
2014-10-18T15:42:00Z	4.425
2014-10-18T15:48:00Z	4.438
2014-10-18T15:54:00Z	4.406
2014-10-18T16:00:00Z	4.438
2014-10-18T16:06:00Z	4.426
2014-10-18T16:12:00Z	4.458
2014-10-18T16:18:00Z	4.443
2014-10-18T16:24:00Z	4.433
2014-10-18T16:30:00Z	4.455
2014-10-18T16:36:00Z	4.465
2014-10-18T16:42:00Z	4.456
2014-10-18T16:48:00Z	4.462
2014-10-18T16:54:00Z	4.454
2014-10-18T17:00:00Z	4.461
2014-10-18T17:06:00Z	4.452
2014-10-18T17:12:00Z	4.457
2014-10-18T17:18:00Z	4.447
2014-10-18T17:24:00Z	4.42
2014-10-18T17:30:00Z	4.43
2014-10-18T17:36:00Z	4.448
2014-10-18T17:42:00Z	4.44
2014-10-18T17:48:00Z	4.442
2014-10-18T17:54:00Z	4.431
2014-10-18T18:00:00Z	4.443
2014-10-18T18:06:00Z	4.437
2014-10-18T18:12:00Z	4.427
2014-10-18T18:18:00Z	4.412
2014-10-18T18:24:00Z	4.424
2014-10-18T18:30:00Z	4.393
2014-10-18T18:36:00Z	4.406
2014-10-18T18:42:00Z	4.403
2014-10-18T18:48:00Z	4.394
2014-10-18T18:54:00Z	4.383
2014-10-18T19:00:00Z	4.398
2014-10-18T19:06:00Z	4.378
2014-10-18T19:12:00Z	4.382
2014-10-18T19:18:00Z	4.381
2014-10-18T19:24:00Z	4.373
2014-10-18T19:30:00Z	4.371
2014-10-18T19:36:00Z	4.372
2014-10-18T19:42:00Z	4.378
2014-10-18T19:48:00Z	4.368
2014-10-18T19:54:00Z	4.364
2014-10-18T20:00:00Z	4.359
2014-10-18T20:06:00Z	4.367
2014-10-18T20:12:00Z	4.361
2014-10-18T20:18:00Z	4.367
2014-10-18T20:24:00Z	4.364
2014-10-18T20:30:00Z	4.36
2014-10-18T20:36:00Z	4.352
2014-10-18T20:42:00Z	4.352
2014-10-18T20:48:00Z	4.348
2014-10-18T20:54:00Z	4.329
2014-10-18T21:00:00Z	4.287
2014-10-18T21:06:00Z	4.337
2014-10-18T21:12:00Z	4.339
2014-10-18T21:18:00Z	4.314
2014-10-18T21:24:00Z	4.33
2014-10-18T21:30:00Z	4.339
2014-10-18T21:36:00Z	4.324
2014-10-18T21:42:00Z	4.334
2014-10-18T21:48:00Z	4.33
2014-10-18T21:54:00Z	4.321
2014-10-18T22:00:00Z	4.326
2014-10-18T22:06:00Z	4.322
2014-10-18T22:12:00Z	4.33
2014-10-18T22:18:00Z	4.326
2014-10-18T22:24:00Z	4.334
2014-10-18T22:30:00Z	4.345
2014-10-18T22:36:00Z	4.332
2014-10-18T22:42:00Z	4.272
2014-10-18T22:48:00Z	4.318
2014-10-18T22:54:00Z	4.326
2014-10-18T23:00:00Z	4.324
2014-10-18T23:06:00Z	4.268
2014-10-18T23:12:00Z	4.329
2014-10-18T23:18:00Z	4.341
2014-10-18T23:24:00Z	4.338
2014-10-18T23:30:00Z	4.347
2014-10-18T23:36:00Z	4.331
2014-10-18T23:42:00Z	4.324
2014-10-18T23:48:00Z	4.342
2014-10-18T23:54:00Z	4.331
2014-10-19T00:00:00Z	4.342
2014-10-19T00:06:00Z	4.336
2014-10-19T00:12:00Z	4.342
2014-10-19T00:18:00Z	4.365
2014-10-19T00:24:00Z	4.338
2014-10-19T00:30:00Z	4.342
2014-10-19T00:36:00Z	4.356
2014-10-19T00:42:00Z	4.359
2014-10-19T00:48:00Z	4.361
2014-10-19T00:54:00Z	4.373
2014-10-19T01:00:00Z	4.368
2014-10-19T01:06:00Z	4.325
2014-10-19T01:12:00Z	4.383
2014-10-19T01:18:00Z	4.392
2014-10-19T01:24:00Z	4.388
2014-10-19T01:30:00Z	4.398
2014-10-19T01:36:00Z	4.405
2014-10-19T01:42:00Z	4.408
2014-10-19T01:48:00Z	4.423
2014-10-19T01:54:00Z	4.433
2014-10-19T02:00:00Z	4.435
2014-10-19T02:06:00Z	4.44
2014-10-19T02:12:00Z	4.458
2014-10-19T02:18:00Z	4.45
2014-10-19T02:24:00Z	4.456
2014-10-19T02:30:00Z	4.454
2014-10-19T02:36:00Z	4.455
2014-10-19T02:42:00Z	4.453
2014-10-19T02:48:00Z	4.467
2014-10-19T02:54:00Z	4.458
2014-10-19T03:00:00Z	4.467
2014-10-19T03:06:00Z	4.444
2014-10-19T03:12:00Z	4.474
2014-10-19T03:18:00Z	4.468
2014-10-19T03:24:00Z	4.48
2014-10-19T03:30:00Z	4.48
2014-10-19T03:36:00Z	4.482
2014-10-19T03:42:00Z	4.489
2014-10-19T03:48:00Z	4.494
2014-10-19T03:54:00Z	4.513
2014-10-19T04:00:00Z	4.49
2014-10-19T04:06:00Z	4.479
2014-10-19T04:12:00Z	4.489
2014-10-19T04:18:00Z	4.488
2014-10-19T04:24:00Z	4.49
2014-10-19T04:30:00Z	4.436
2014-10-19T04:36:00Z	4.474
2014-10-19T04:42:00Z	4.478
2014-10-19T04:48:00Z	4.467
2014-10-19T04:54:00Z	4.464
2014-10-19T05:00:00Z	4.474
2014-10-19T05:06:00Z	4.466
2014-10-19T05:12:00Z	4.469
2014-10-19T05:18:00Z	4.463
2014-10-19T05:24:00Z	4.473
2014-10-19T05:30:00Z	4.466
2014-10-19T05:36:00Z	4.473
2014-10-19T05:42:00Z	4.48
2014-10-19T05:48:00Z	4.476
2014-10-19T05:54:00Z	4.471
2014-10-19T06:00:00Z	4.468
2014-10-19T06:06:00Z	4.463
2014-10-19T06:12:00Z	4.449
2014-10-19T06:18:00Z	4.456
2014-10-19T06:24:00Z	4.39
2014-10-19T06:30:00Z	4.456
2014-10-19T06:36:00Z	4.405
2014-10-19T06:42:00Z	4.428
2014-10-19T06:48:00Z	4.431
2014-10-19T06:54:00Z	4.42
2014-10-19T07:00:00Z	4.416
2014-10-19T07:06:00Z	4.414
2014-10-19T07:12:00Z	4.387
2014-10-19T07:18:00Z	4.396
2014-10-19T07:24:00Z	4.389
2014-10-19T07:30:00Z	4.382
2014-10-19T07:36:00Z	4.378
2014-10-19T07:42:00Z	4.376
2014-10-19T07:48:00Z	4.367
2014-10-19T07:54:00Z	4.374
2014-10-19T08:00:00Z	4.369
2014-10-19T08:06:00Z	4.351
2014-10-19T08:12:00Z	4.345
2014-10-19T08:18:00Z	4.341
2014-10-19T08:24:00Z	4.354
2014-10-19T08:30:00Z	4.348
2014-10-19T08:36:00Z	4.354
2014-10-19T08:42:00Z	4.352
2014-10-19T08:48:00Z	4.318
2014-10-19T08:54:00Z	4.355
2014-10-19T09:00:00Z	4.357
2014-10-19T09:06:00Z	4.361
2014-10-19T09:12:00Z	4.351
2014-10-19T09:18:00Z	4.347
2014-10-19T09:24:00Z	4.348
2014-10-19T09:30:00Z	4.345
2014-10-19T09:36:00Z	4.345
2014-10-19T09:42:00Z	4.344
2014-10-19T09:48:00Z	4.347
2014-10-19T09:54:00Z	4.348
2014-10-19T10:00:00Z	4.354
2014-10-19T10:06:00Z	4.347
2014-10-19T10:12:00Z	4.352
2014-10-19T10:18:00Z	4.351
2014-10-19T10:24:00Z	4.345
2014-10-19T10:30:00Z	4.361
2014-10-19T10:36:00Z	4.357
2014-10-19T10:42:00Z	4.347
2014-10-19T10:48:00Z	4.349
2014-10-19T10:54:00Z	4.339
2014-10-19T11:00:00Z	4.321
2014-10-19T11:06:00Z	4.342
2014-10-19T11:12:00Z	4.358
2014-10-19T11:18:00Z	4.343
2014-10-19T11:24:00Z	4.353
2014-10-19T11:30:00Z	4.332
2014-10-19T11:36:00Z	4.339
2014-10-19T11:42:00Z	4.347
2014-10-19T11:48:00Z	4.358
2014-10-19T11:54:00Z	4.339
2014-10-19T12:00:00Z	4.347
2014-10-19T12:06:00Z	4.354
2014-10-19T12:12:00Z	4.365
2014-10-19T12:18:00Z	4.358
2014-10-19T12:24:00Z	4.36
2014-10-19T12:30:00Z	4.35
2014-10-19T12:36:00Z	4.356
2014-10-19T12:42:00Z	4.32
2014-10-19T12:48:00Z	4.355
2014-10-19T12:54:00Z	4.339
2014-10-19T13:00:00Z	4.344
2014-10-19T13:06:00Z	4.349
2014-10-19T13:12:00Z	4.349
2014-10-19T13:18:00Z	4.323
2014-10-19T13:24:00Z	4.37
2014-10-19T13:30:00Z	4.348
2014-10-19T13:36:00Z	4.349
2014-10-19T13:42:00Z	4.347
2014-10-19T13:48:00Z	4.352
2014-10-19T13:54:00Z	4.361
2014-10-19T14:00:00Z	4.346
2014-10-19T14:06:00Z	4.37
2014-10-19T14:12:00Z	4.361
2014-10-19T14:18:00Z	4.368
2014-10-19T14:24:00Z	4.371
2014-10-19T14:30:00Z	4.384
2014-10-19T14:36:00Z	4.381
2014-10-19T14:42:00Z	4.38
2014-10-19T14:48:00Z	4.386
2014-10-19T14:54:00Z	4.398
2014-10-19T15:00:00Z	4.405
2014-10-19T15:06:00Z	4.408
2014-10-19T15:12:00Z	4.416
2014-10-19T15:18:00Z	4.418
2014-10-19T15:24:00Z	4.426
2014-10-19T15:30:00Z	4.443
2014-10-19T15:36:00Z	4.46
2014-10-19T15:42:00Z	4.446
2014-10-19T15:48:00Z	4.47
2014-10-19T15:54:00Z	4.472
2014-10-19T16:00:00Z	4.482
2014-10-19T16:06:00Z	4.471
2014-10-19T16:12:00Z	4.485
2014-10-19T16:18:00Z	4.488
2014-10-19T16:24:00Z	4.492
2014-10-19T16:30:00Z	4.496
2014-10-19T16:36:00Z	4.495
2014-10-19T16:42:00Z	4.478
2014-10-19T16:48:00Z	4.495
2014-10-19T16:54:00Z	4.497
2014-10-19T17:00:00Z	4.493
2014-10-19T17:06:00Z	4.492
2014-10-19T17:12:00Z	4.494
2014-10-19T17:18:00Z	4.477
2014-10-19T17:24:00Z	4.493
2014-10-19T17:30:00Z	4.496
2014-10-19T17:36:00Z	4.495
2014-10-19T17:42:00Z	4.497
2014-10-19T17:48:00Z	4.501
2014-10-19T17:54:00Z	4.494
2014-10-19T18:00:00Z	4.489
2014-10-19T18:06:00Z	4.482
2014-10-19T18:12:00Z	4.482
2014-10-19T18:18:00Z	4.478
2014-10-19T18:24:00Z	4.492
2014-10-19T18:30:00Z	4.495
2014-10-19T18:36:00Z	4.487
2014-10-19T18:42:00Z	4.49
2014-10-19T18:48:00Z	4.463
2014-10-19T18:54:00Z	4.48
2014-10-19T19:00:00Z	4.48
2014-10-19T19:06:00Z	4.479
2014-10-19T19:12:00Z	4.475
2014-10-19T19:18:00Z	4.476
2014-10-19T19:24:00Z	4.471
2014-10-19T19:30:00Z	4.483
2014-10-19T19:36:00Z	4.455
2014-10-19T19:42:00Z	4.444
2014-10-19T19:48:00Z	4.469
2014-10-19T19:54:00Z	4.492
2014-10-19T20:00:00Z	4.503
2014-10-19T20:06:00Z	4.494
2014-10-19T20:12:00Z	4.483
2014-10-19T20:18:00Z	4.482
2014-10-19T20:24:00Z	4.482
2014-10-19T20:30:00Z	4.488
2014-10-19T20:36:00Z	4.448
2014-10-19T20:42:00Z	4.484
2014-10-19T20:48:00Z	4.488
2014-10-19T20:54:00Z	4.479
2014-10-19T21:00:00Z	4.482
2014-10-19T21:06:00Z	4.491
2014-10-19T21:12:00Z	4.484
2014-10-19T21:18:00Z	4.482
2014-10-19T21:24:00Z	4.478
2014-10-19T21:30:00Z	4.473
2014-10-19T21:36:00Z	4.469
2014-10-19T21:42:00Z	4.466
2014-10-19T21:48:00Z	4.462
2014-10-19T21:54:00Z	4.454
2014-10-19T22:00:00Z	4.452
2014-10-19T22:06:00Z	4.451
2014-10-19T22:12:00Z	4.458
2014-10-19T22:18:00Z	4.461
2014-10-19T22:24:00Z	4.451
2014-10-19T22:30:00Z	4.451
2014-10-19T22:36:00Z	4.445
2014-10-19T22:42:00Z	4.459
2014-10-19T22:48:00Z	4.467
2014-10-19T22:54:00Z	4.471
2014-10-19T23:00:00Z	4.465
2014-10-19T23:06:00Z	4.471
2014-10-19T23:12:00Z	4.479
2014-10-19T23:18:00Z	4.478
2014-10-19T23:24:00Z	4.482
2014-10-19T23:30:00Z	4.485
2014-10-19T23:36:00Z	4.476
2014-10-19T23:42:00Z	4.477
2014-10-19T23:48:00Z	4.478
2014-10-19T23:54:00Z	4.465
2014-10-20T00:00:00Z	4.474
2014-10-20T00:06:00Z	4.458
2014-10-20T00:12:00Z	4.473
2014-10-20T00:18:00Z	4.469
2014-10-20T00:24:00Z	4.451
2014-10-20T00:30:00Z	4.452
2014-10-20T00:36:00Z	4.456
2014-10-20T00:42:00Z	4.452
2014-10-20T00:48:00Z	4.45
2014-10-20T00:54:00Z	4.448
2014-10-20T01:00:00Z	4.426
2014-10-20T01:06:00Z	4.4
2014-10-20T01:12:00Z	4.461
2014-10-20T01:18:00Z	4.462
2014-10-20T01:24:00Z	4.459
2014-10-20T01:30:00Z	4.456
2014-10-20T01:36:00Z	4.466
2014-10-20T01:42:00Z	4.437
2014-10-20T01:48:00Z	4.459
2014-10-20T01:54:00Z	4.463
2014-10-20T02:00:00Z	4.466
2014-10-20T02:06:00Z	4.468
2014-10-20T02:12:00Z	4.43
2014-10-20T02:18:00Z	4.465
2014-10-20T02:24:00Z	4.436
2014-10-20T02:30:00Z	4.477
2014-10-20T02:36:00Z	4.482
2014-10-20T02:42:00Z	4.475
2014-10-20T02:48:00Z	4.489
2014-10-20T02:54:00Z	4.495
2014-10-20T03:00:00Z	4.494
2014-10-20T03:06:00Z	4.509
2014-10-20T03:12:00Z	4.509
2014-10-20T03:18:00Z	4.51
2014-10-20T03:24:00Z	4.517
2014-10-20T03:30:00Z	4.529
2014-10-20T03:36:00Z	4.523
2014-10-20T03:42:00Z	4.524
2014-10-20T03:48:00Z	4.549
2014-10-20T03:54:00Z	4.533
2014-10-20T04:00:00Z	4.573
2014-10-20T04:06:00Z	4.578
2014-10-20T04:12:00Z	4.566
2014-10-20T04:18:00Z	4.591
2014-10-20T04:24:00Z	4.605
2014-10-20T04:30:00Z	4.584
2014-10-20T04:36:00Z	4.596
2014-10-20T04:42:00Z	4.606
2014-10-20T04:48:00Z	4.616
2014-10-20T04:54:00Z	4.622
2014-10-20T05:00:00Z	4.631
2014-10-20T05:06:00Z	4.623
2014-10-20T05:12:00Z	4.639
2014-10-20T05:18:00Z	4.631
2014-10-20T05:24:00Z	4.638
2014-10-20T05:30:00Z	4.633
2014-10-20T05:36:00Z	4.647
2014-10-20T05:42:00Z	4.653
2014-10-20T05:48:00Z	4.655
2014-10-20T05:54:00Z	4.629
2014-10-20T06:00:00Z	4.653
2014-10-20T06:06:00Z	4.623
2014-10-20T06:12:00Z	4.642
2014-10-20T06:18:00Z	4.623
2014-10-20T06:24:00Z	4.633
2014-10-20T06:30:00Z	4.636
2014-10-20T06:36:00Z	4.636
2014-10-20T06:42:00Z	4.637
2014-10-20T06:48:00Z	4.643
2014-10-20T06:54:00Z	4.64
2014-10-20T07:00:00Z	4.66
2014-10-20T07:06:00Z	4.643
2014-10-20T07:12:00Z	4.651
2014-10-20T07:18:00Z	4.648
2014-10-20T07:24:00Z	4.657
2014-10-20T07:30:00Z	4.654
2014-10-20T07:36:00Z	4.649
2014-10-20T07:42:00Z	4.632
2014-10-20T07:48:00Z	4.659
2014-10-20T07:54:00Z	4.657
2014-10-20T08:00:00Z	4.663
2014-10-20T08:06:00Z	4.658
2014-10-20T08:12:00Z	4.658
2014-10-20T08:18:00Z	4.658
2014-10-20T08:24:00Z	4.645
2014-10-20T08:30:00Z	4.602
2014-10-20T08:36:00Z	4.651
2014-10-20T08:42:00Z	4.652
2014-10-20T08:48:00Z	4.652
2014-10-20T08:54:00Z	4.634
2014-10-20T09:00:00Z	4.643
2014-10-20T09:06:00Z	4.637
2014-10-20T09:12:00Z	4.636
2014-10-20T09:18:00Z	4.632
2014-10-20T09:24:00Z	4.629
2014-10-20T09:30:00Z	4.627
2014-10-20T09:36:00Z	4.625
2014-10-20T09:42:00Z	4.619
2014-10-20T09:48:00Z	4.609
2014-10-20T09:54:00Z	4.607
2014-10-20T10:00:00Z	4.609
2014-10-20T10:06:00Z	4.604
2014-10-20T10:12:00Z	4.595
2014-10-20T10:18:00Z	4.594
2014-10-20T10:24:00Z	4.59
2014-10-20T10:30:00Z	4.58
2014-10-20T10:36:00Z	4.579
2014-10-20T10:42:00Z	4.573
2014-10-20T10:48:00Z	4.58
2014-10-20T10:54:00Z	4.571
2014-10-20T11:00:00Z	4.565
2014-10-20T11:06:00Z	4.551
2014-10-20T11:12:00Z	4.548
2014-10-20T11:18:00Z	4.547
2014-10-20T11:24:00Z	4.54
2014-10-20T11:30:00Z	4.536
2014-10-20T11:36:00Z	4.54
2014-10-20T11:42:00Z	4.537
2014-10-20T11:48:00Z	4.526
2014-10-20T11:54:00Z	4.521
2014-10-20T12:00:00Z	4.505
2014-10-20T12:06:00Z	4.477
2014-10-20T12:12:00Z	4.509
2014-10-20T12:18:00Z	4.504
2014-10-20T12:24:00Z	4.509
2014-10-20T12:30:00Z	4.501
2014-10-20T12:36:00Z	4.52
2014-10-20T12:42:00Z	4.52
2014-10-20T12:48:00Z	4.516
2014-10-20T12:54:00Z	4.51
2014-10-20T13:00:00Z	4.509
2014-10-20T13:06:00Z	4.508
2014-10-20T13:12:00Z	4.514
2014-10-20T13:18:00Z	4.51
2014-10-20T13:24:00Z	4.511
2014-10-20T13:30:00Z	4.511
2014-10-20T13:36:00Z	4.512
2014-10-20T13:42:00Z	4.514
2014-10-20T13:48:00Z	4.507
2014-10-20T13:54:00Z	4.513
2014-10-20T14:00:00Z	4.499
2014-10-20T14:06:00Z	4.495
2014-10-20T14:12:00Z	4.51
2014-10-20T14:18:00Z	4.417
2014-10-20T14:24:00Z	4.504
2014-10-20T14:30:00Z	4.504
2014-10-20T14:36:00Z	4.511
2014-10-20T14:42:00Z	4.511
2014-10-20T14:48:00Z	4.499
2014-10-20T14:54:00Z	4.508
2014-10-20T15:00:00Z	4.482
2014-10-20T15:06:00Z	4.512
2014-10-20T15:12:00Z	4.528
2014-10-20T15:18:00Z	4.524
2014-10-20T15:24:00Z	4.527
2014-10-20T15:30:00Z	4.528
2014-10-20T15:36:00Z	4.532
2014-10-20T15:42:00Z	4.531
2014-10-20T15:48:00Z	4.537
2014-10-20T15:54:00Z	4.535
2014-10-20T16:00:00Z	4.535
2014-10-20T16:06:00Z	4.55
2014-10-20T16:12:00Z	4.562
2014-10-20T16:18:00Z	4.548
2014-10-20T16:24:00Z	4.568
2014-10-20T16:30:00Z	4.553
2014-10-20T16:36:00Z	4.561
2014-10-20T16:42:00Z	4.575
2014-10-20T16:48:00Z	4.527
2014-10-20T16:54:00Z	4.568
2014-10-20T17:00:00Z	4.571
2014-10-20T17:06:00Z	4.567
2014-10-20T17:12:00Z	4.576
2014-10-20T17:18:00Z	4.571
2014-10-20T17:24:00Z	4.572
2014-10-20T17:30:00Z	4.562
2014-10-20T17:36:00Z	4.532
2014-10-20T17:42:00Z	4.578
2014-10-20T17:48:00Z	4.576
2014-10-20T17:54:00Z	4.578
2014-10-20T18:00:00Z	4.514
2014-10-20T18:06:00Z	4.579
2014-10-20T18:12:00Z	4.569
2014-10-20T18:18:00Z	4.592
2014-10-20T18:24:00Z	4.489
2014-10-20T18:30:00Z	4.573
2014-10-20T18:36:00Z	4.579
2014-10-20T18:42:00Z	4.571
2014-10-20T18:48:00Z	4.56
2014-10-20T18:54:00Z	4.562
2014-10-20T19:00:00Z	4.576
2014-10-20T19:06:00Z	4.554
2014-10-20T19:12:00Z	4.567
2014-10-20T19:18:00Z	4.565
2014-10-20T19:24:00Z	4.57
2014-10-20T19:30:00Z	4.577
2014-10-20T19:36:00Z	4.579
2014-10-20T19:42:00Z	4.57
2014-10-20T19:48:00Z	4.577
2014-10-20T19:54:00Z	4.57
2014-10-20T20:00:00Z	4.572
2014-10-20T20:06:00Z	4.57
2014-10-20T20:12:00Z	4.578
2014-10-20T20:18:00Z	4.579
2014-10-20T20:24:00Z	4.567
2014-10-20T20:30:00Z	4.559
2014-10-20T20:36:00Z	4.56
2014-10-20T20:42:00Z	4.563
2014-10-20T20:48:00Z	4.56
2014-10-20T20:54:00Z	4.561
2014-10-20T21:00:00Z	4.56
2014-10-20T21:06:00Z	4.553
2014-10-20T21:12:00Z	4.554
2014-10-20T21:18:00Z	4.535
2014-10-20T21:24:00Z	4.516
2014-10-20T21:30:00Z	4.533
2014-10-20T21:36:00Z	4.528
2014-10-20T21:42:00Z	4.526
2014-10-20T21:48:00Z	4.52
2014-10-20T21:54:00Z	4.522
2014-10-20T22:00:00Z	4.493
2014-10-20T22:06:00Z	4.508
2014-10-20T22:12:00Z	4.508
2014-10-20T22:18:00Z	4.491
2014-10-20T22:24:00Z	4.502
2014-10-20T22:30:00Z	4.495
2014-10-20T22:36:00Z	4.489
2014-10-20T22:42:00Z	4.469
2014-10-20T22:48:00Z	4.494
2014-10-20T22:54:00Z	4.49
2014-10-20T23:00:00Z	4.48
2014-10-20T23:06:00Z	4.481
2014-10-20T23:12:00Z	4.484
2014-10-20T23:18:00Z	4.481
2014-10-20T23:24:00Z	4.47
2014-10-20T23:30:00Z	4.49
2014-10-20T23:36:00Z	4.476
2014-10-20T23:42:00Z	4.495
2014-10-20T23:48:00Z	4.475
2014-10-20T23:54:00Z	4.491
2014-10-21T00:00:00Z	4.483
2014-10-21T00:06:00Z	4.476
2014-10-21T00:12:00Z	4.472
2014-10-21T00:18:00Z	4.481
2014-10-21T00:24:00Z	4.484
2014-10-21T00:30:00Z	4.482
2014-10-21T00:36:00Z	4.492
2014-10-21T00:42:00Z	4.49
2014-10-21T00:48:00Z	4.503
2014-10-21T00:54:00Z	4.499
2014-10-21T01:00:00Z	4.463
2014-10-21T01:06:00Z	4.507
2014-10-21T01:12:00Z	4.509
2014-10-21T01:18:00Z	4.518
2014-10-21T01:24:00Z	4.517
2014-10-21T01:30:00Z	4.512
2014-10-21T01:36:00Z	4.519
2014-10-21T01:42:00Z	4.523
2014-10-21T01:48:00Z	4.53
2014-10-21T01:54:00Z	4.516
2014-10-21T02:00:00Z	4.516
2014-10-21T02:06:00Z	4.528
2014-10-21T02:12:00Z	4.531
2014-10-21T02:18:00Z	4.531
2014-10-21T02:24:00Z	4.53
2014-10-21T02:30:00Z	4.525
2014-10-21T02:36:00Z	4.523
2014-10-21T02:42:00Z	4.512
2014-10-21T02:48:00Z	4.528
2014-10-21T02:54:00Z	4.529
2014-10-21T03:00:00Z	4.531
2014-10-21T03:06:00Z	4.534
2014-10-21T03:12:00Z	4.545
2014-10-21T03:18:00Z	4.544
2014-10-21T03:24:00Z	4.545
2014-10-21T03:30:00Z	4.563
2014-10-21T03:36:00Z	4.569
2014-10-21T03:42:00Z	4.573
2014-10-21T03:48:00Z	4.572
2014-10-21T03:54:00Z	4.575
2014-10-21T04:00:00Z	4.589
2014-10-21T04:06:00Z	4.602
2014-10-21T04:12:00Z	4.591
2014-10-21T04:18:00Z	4.586
2014-10-21T04:24:00Z	4.589
2014-10-21T04:30:00Z	4.591
2014-10-21T04:36:00Z	4.53
2014-10-21T04:42:00Z	4.601
2014-10-21T04:48:00Z	4.597
2014-10-21T04:54:00Z	4.608
2014-10-21T05:00:00Z	4.609
2014-10-21T05:06:00Z	4.596
2014-10-21T05:12:00Z	4.621
2014-10-21T05:18:00Z	4.601
2014-10-21T05:24:00Z	4.611
2014-10-21T05:30:00Z	4.615
2014-10-21T05:36:00Z	4.618
2014-10-21T05:42:00Z	4.619
2014-10-21T05:48:00Z	4.62
2014-10-21T05:54:00Z	4.613
2014-10-21T06:00:00Z	4.587
2014-10-21T06:06:00Z	4.596
2014-10-21T06:12:00Z	4.608
2014-10-21T06:18:00Z	4.614
2014-10-21T06:24:00Z	4.611
2014-10-21T06:30:00Z	4.601
2014-10-21T06:36:00Z	4.6
2014-10-21T06:42:00Z	4.592
2014-10-21T06:48:00Z	4.589
2014-10-21T06:54:00Z	4.591
2014-10-21T07:00:00Z	4.588
2014-10-21T07:06:00Z	4.592
2014-10-21T07:12:00Z	4.595
2014-10-21T07:18:00Z	4.585
2014-10-21T07:24:00Z	4.584
2014-10-21T07:30:00Z	4.579
2014-10-21T07:36:00Z	4.591
2014-10-21T07:42:00Z	4.592
2014-10-21T07:48:00Z	4.583
2014-10-21T07:54:00Z	4.583
2014-10-21T08:00:00Z	4.589
2014-10-21T08:06:00Z	4.595
2014-10-21T08:12:00Z	4.59
2014-10-21T08:18:00Z	4.585
2014-10-21T08:24:00Z	4.584
2014-10-21T08:30:00Z	4.574
2014-10-21T08:36:00Z	4.553
2014-10-21T08:42:00Z	4.579
2014-10-21T08:48:00Z	4.585
2014-10-21T08:54:00Z	4.541
2014-10-21T09:00:00Z	4.578
2014-10-21T09:06:00Z	4.573
2014-10-21T09:12:00Z	4.574
2014-10-21T09:18:00Z	4.564
2014-10-21T09:24:00Z	4.558
2014-10-21T09:30:00Z	4.553
2014-10-21T09:36:00Z	4.532
2014-10-21T09:42:00Z	4.542
2014-10-21T09:48:00Z	4.55
2014-10-21T09:54:00Z	4.505
2014-10-21T10:00:00Z	4.521
2014-10-21T10:06:00Z	4.506
2014-10-21T10:12:00Z	4.506
2014-10-21T10:18:00Z	4.494
2014-10-21T10:24:00Z	4.49
2014-10-21T10:30:00Z	4.482
2014-10-21T10:36:00Z	4.464
2014-10-21T10:42:00Z	4.461
2014-10-21T10:48:00Z	4.457
2014-10-21T10:54:00Z	4.444
2014-10-21T11:00:00Z	4.426
2014-10-21T11:06:00Z	4.429
2014-10-21T11:12:00Z	4.427
2014-10-21T11:18:00Z	4.417
2014-10-21T11:24:00Z	4.425
2014-10-21T11:30:00Z	4.414
2014-10-21T11:36:00Z	4.418
2014-10-21T11:42:00Z	4.417
2014-10-21T11:48:00Z	4.413
2014-10-21T11:54:00Z	4.406
2014-10-21T12:00:00Z	4.411
2014-10-21T12:06:00Z	4.401
2014-10-21T12:12:00Z	4.395
2014-10-21T12:18:00Z	4.402
2014-10-21T12:24:00Z	4.399
2014-10-21T12:30:00Z	4.403
2014-10-21T12:36:00Z	4.403
2014-10-21T12:42:00Z	4.4
2014-10-21T12:48:00Z	4.394
2014-10-21T12:54:00Z	4.398
2014-10-21T13:00:00Z	4.39
2014-10-21T13:06:00Z	4.402
2014-10-21T13:12:00Z	4.405
2014-10-21T13:18:00Z	4.388
2014-10-21T13:24:00Z	4.4
2014-10-21T13:30:00Z	4.39
2014-10-21T13:36:00Z	4.41
2014-10-21T13:42:00Z	4.405
2014-10-21T13:48:00Z	4.398
2014-10-21T13:54:00Z	4.404
2014-10-21T14:00:00Z	4.409
2014-10-21T14:06:00Z	4.398
2014-10-21T14:12:00Z	4.391
2014-10-21T14:18:00Z	4.399
2014-10-21T14:24:00Z	4.394
2014-10-21T14:30:00Z	4.389
2014-10-21T14:36:00Z	4.402
2014-10-21T14:42:00Z	4.375
2014-10-21T14:48:00Z	4.38
2014-10-21T14:54:00Z	4.395
2014-10-21T15:00:00Z	4.399
2014-10-21T15:06:00Z	4.383
2014-10-21T15:12:00Z	4.399
2014-10-21T15:18:00Z	4.4
2014-10-21T15:24:00Z	4.407
2014-10-21T15:30:00Z	4.423
2014-10-21T15:36:00Z	4.388
2014-10-21T15:42:00Z	4.427
2014-10-21T15:48:00Z	4.437
2014-10-21T15:54:00Z	4.443
2014-10-21T16:00:00Z	4.455
2014-10-21T16:06:00Z	4.456
2014-10-21T16:12:00Z	4.469
2014-10-21T16:18:00Z	4.473
2014-10-21T16:24:00Z	4.476
2014-10-21T16:30:00Z	4.475
2014-10-21T16:36:00Z	4.492
2014-10-21T16:42:00Z	4.497
2014-10-21T16:48:00Z	4.53
2014-10-21T16:54:00Z	4.484
2014-10-21T17:00:00Z	4.548
2014-10-21T17:06:00Z	4.553
2014-10-21T17:12:00Z	4.576
2014-10-21T17:18:00Z	4.567
2014-10-21T17:24:00Z	4.575
2014-10-21T17:30:00Z	4.586
2014-10-21T17:36:00Z	4.593
2014-10-21T17:42:00Z	4.583
2014-10-21T17:48:00Z	4.6
2014-10-21T17:54:00Z	4.602
2014-10-21T18:00:00Z	4.611
2014-10-21T18:06:00Z	4.608
2014-10-21T18:12:00Z	4.613
2014-10-21T18:18:00Z	4.544
2014-10-21T18:24:00Z	4.605
2014-10-21T18:30:00Z	4.603
2014-10-21T18:36:00Z	4.566
2014-10-21T18:42:00Z	4.614
2014-10-21T18:48:00Z	4.594
2014-10-21T18:54:00Z	4.61
2014-10-21T19:00:00Z	4.636
2014-10-21T19:06:00Z	4.64
2014-10-21T19:12:00Z	4.631
2014-10-21T19:18:00Z	4.641
2014-10-21T19:24:00Z	4.633
2014-10-21T19:30:00Z	4.633
2014-10-21T19:36:00Z	4.627
2014-10-21T19:42:00Z	4.621
2014-10-21T19:48:00Z	4.632
2014-10-21T19:54:00Z	4.645
2014-10-21T20:00:00Z	4.595
2014-10-21T20:06:00Z	4.615
2014-10-21T20:12:00Z	4.648
2014-10-21T20:18:00Z	4.632
2014-10-21T20:24:00Z	4.643
2014-10-21T20:30:00Z	4.655
2014-10-21T20:36:00Z	4.648
2014-10-21T20:42:00Z	4.607
2014-10-21T20:48:00Z	4.658
2014-10-21T20:54:00Z	4.658
2014-10-21T21:00:00Z	4.663
2014-10-21T21:06:00Z	4.649
2014-10-21T21:12:00Z	4.644
2014-10-21T21:18:00Z	4.644
2014-10-21T21:24:00Z	4.64
2014-10-21T21:30:00Z	4.642
2014-10-21T21:36:00Z	4.652
2014-10-21T21:42:00Z	4.642
2014-10-21T21:48:00Z	4.627
2014-10-21T21:54:00Z	4.635
2014-10-21T22:00:00Z	4.636
2014-10-21T22:06:00Z	4.635
2014-10-21T22:12:00Z	4.629
2014-10-21T22:18:00Z	4.638
2014-10-21T22:24:00Z	4.624
2014-10-21T22:30:00Z	4.62
2014-10-21T22:36:00Z	4.626
2014-10-21T22:42:00Z	4.599
2014-10-21T22:48:00Z	4.602
2014-10-21T22:54:00Z	4.625
2014-10-21T23:00:00Z	4.62
2014-10-21T23:06:00Z	4.606
2014-10-21T23:12:00Z	4.604
2014-10-21T23:18:00Z	4.603
2014-10-21T23:24:00Z	4.62
2014-10-21T23:30:00Z	4.608
2014-10-21T23:36:00Z	4.586
2014-10-21T23:42:00Z	4.601
2014-10-21T23:48:00Z	4.576
2014-10-21T23:54:00Z	4.59
2014-10-22T00:00:00Z	4.595
2014-10-22T00:06:00Z	4.593
2014-10-22T00:12:00Z	4.586
2014-10-22T00:18:00Z	4.579
2014-10-22T00:24:00Z	4.58
2014-10-22T00:30:00Z	4.573
2014-10-22T00:36:00Z	4.576
2014-10-22T00:42:00Z	4.573
2014-10-22T00:48:00Z	4.587
2014-10-22T00:54:00Z	4.586
2014-10-22T01:00:00Z	4.579
2014-10-22T01:06:00Z	4.574
2014-10-22T01:12:00Z	4.578
2014-10-22T01:18:00Z	4.577
2014-10-22T01:24:00Z	4.528
2014-10-22T01:30:00Z	4.578
2014-10-22T01:36:00Z	4.572
2014-10-22T01:42:00Z	4.581
2014-10-22T01:48:00Z	4.589
2014-10-22T01:54:00Z	4.598
2014-10-22T02:00:00Z	4.6
2014-10-22T02:06:00Z	4.57
2014-10-22T02:12:00Z	4.581
2014-10-22T02:18:00Z	4.593
2014-10-22T02:24:00Z	4.584
2014-10-22T02:30:00Z	4.592
2014-10-22T02:36:00Z	4.58
2014-10-22T02:42:00Z	4.576
2014-10-22T02:48:00Z	4.58
2014-10-22T02:54:00Z	4.576
2014-10-22T03:00:00Z	4.573
2014-10-22T03:06:00Z	4.582
2014-10-22T03:12:00Z	4.573
2014-10-22T03:18:00Z	4.57
2014-10-22T03:24:00Z	4.564
2014-10-22T03:30:00Z	4.562
2014-10-22T03:36:00Z	4.566
2014-10-22T03:42:00Z	4.558
2014-10-22T03:48:00Z	4.57
2014-10-22T03:54:00Z	4.577
2014-10-22T04:00:00Z	4.574
2014-10-22T04:06:00Z	4.568
2014-10-22T04:12:00Z	4.584
2014-10-22T04:18:00Z	4.592
2014-10-22T04:24:00Z	4.592
2014-10-22T04:30:00Z	4.593
2014-10-22T04:36:00Z	4.613
2014-10-22T04:42:00Z	4.629
2014-10-22T04:48:00Z	4.614
2014-10-22T04:54:00Z	4.611
2014-10-22T05:00:00Z	4.614
2014-10-22T05:06:00Z	4.62
2014-10-22T05:12:00Z	4.581
2014-10-22T05:18:00Z	4.624
2014-10-22T05:24:00Z	4.629
2014-10-22T05:30:00Z	4.615
2014-10-22T05:36:00Z	4.631
2014-10-22T05:42:00Z	4.632
2014-10-22T05:48:00Z	4.63
2014-10-22T05:54:00Z	4.642
2014-10-22T06:00:00Z	4.635
2014-10-22T06:06:00Z	4.605
2014-10-22T06:12:00Z	4.625
2014-10-22T06:18:00Z	4.627
2014-10-22T06:24:00Z	4.629
2014-10-22T06:30:00Z	4.628
2014-10-22T06:36:00Z	4.626
2014-10-22T06:42:00Z	4.627
2014-10-22T06:48:00Z	4.627
2014-10-22T06:54:00Z	4.59
2014-10-22T07:00:00Z	4.617
2014-10-22T07:06:00Z	4.601
2014-10-22T07:12:00Z	4.61
2014-10-22T07:18:00Z	4.605
2014-10-22T07:24:00Z	4.613
2014-10-22T07:30:00Z	4.612
2014-10-22T07:36:00Z	4.612
2014-10-22T07:42:00Z	4.598
2014-10-22T07:48:00Z	4.61
2014-10-22T07:54:00Z	4.603
2014-10-22T08:00:00Z	4.614
2014-10-22T08:06:00Z	4.609
2014-10-22T08:12:00Z	4.61
2014-10-22T08:18:00Z	4.601
2014-10-22T08:24:00Z	4.557
2014-10-22T08:30:00Z	4.575
2014-10-22T08:36:00Z	4.62
2014-10-22T08:42:00Z	4.6
2014-10-22T08:48:00Z	4.613
2014-10-22T08:54:00Z	4.613
2014-10-22T09:00:00Z	4.614
2014-10-22T09:06:00Z	4.598
2014-10-22T09:12:00Z	4.606
2014-10-22T09:18:00Z	4.598
2014-10-22T09:24:00Z	4.588
2014-10-22T09:30:00Z	4.582
2014-10-22T09:36:00Z	4.572
2014-10-22T09:42:00Z	4.566
2014-10-22T09:48:00Z	4.558
2014-10-22T09:54:00Z	4.556
2014-10-22T10:00:00Z	4.556
2014-10-22T10:06:00Z	4.536
2014-10-22T10:12:00Z	4.525
2014-10-22T10:18:00Z	4.531
2014-10-22T10:24:00Z	4.511
2014-10-22T10:30:00Z	4.503
2014-10-22T10:36:00Z	4.492
2014-10-22T10:42:00Z	4.484
2014-10-22T10:48:00Z	4.481
2014-10-22T10:54:00Z	4.471
2014-10-22T11:00:00Z	4.465
2014-10-22T11:06:00Z	4.449
2014-10-22T11:12:00Z	4.444
2014-10-22T11:18:00Z	4.446
2014-10-22T11:24:00Z	4.441
2014-10-22T11:30:00Z	4.431
2014-10-22T11:36:00Z	4.436
2014-10-22T11:42:00Z	4.436
2014-10-22T11:48:00Z	4.432
2014-10-22T11:54:00Z	4.43
2014-10-22T12:00:00Z	4.425
2014-10-22T12:06:00Z	4.417
2014-10-22T12:12:00Z	4.425
2014-10-22T12:18:00Z	4.433
2014-10-22T12:24:00Z	4.422
2014-10-22T12:30:00Z	4.428
2014-10-22T12:36:00Z	4.407
2014-10-22T12:42:00Z	4.416
2014-10-22T12:48:00Z	4.401
2014-10-22T12:54:00Z	4.408
2014-10-22T13:00:00Z	4.42
2014-10-22T13:06:00Z	4.415
2014-10-22T13:12:00Z	4.409
2014-10-22T13:18:00Z	4.421
2014-10-22T13:24:00Z	4.417
2014-10-22T13:30:00Z	4.414
2014-10-22T13:36:00Z	4.401
2014-10-22T13:42:00Z	4.4
2014-10-22T13:48:00Z	4.397
2014-10-22T13:54:00Z	4.399
2014-10-22T14:00:00Z	4.407
2014-10-22T14:06:00Z	4.412
2014-10-22T14:12:00Z	4.432
2014-10-22T14:18:00Z	4.435
2014-10-22T14:24:00Z	4.419
2014-10-22T14:30:00Z	4.44
2014-10-22T14:36:00Z	4.421
2014-10-22T14:42:00Z	4.399
2014-10-22T14:48:00Z	4.409
2014-10-22T14:54:00Z	4.414
2014-10-22T15:00:00Z	4.411
2014-10-22T15:06:00Z	4.411
2014-10-22T15:12:00Z	4.431
2014-10-22T15:18:00Z	4.415
2014-10-22T15:24:00Z	4.419
2014-10-22T15:30:00Z	4.418
2014-10-22T15:36:00Z	4.382
2014-10-22T15:42:00Z	4.434
2014-10-22T15:48:00Z	4.377
2014-10-22T15:54:00Z	4.432
2014-10-22T16:00:00Z	4.448
2014-10-22T16:06:00Z	4.444
2014-10-22T16:12:00Z	4.448
2014-10-22T16:18:00Z	4.471
2014-10-22T16:24:00Z	4.454
2014-10-22T16:30:00Z	4.479
2014-10-22T16:36:00Z	4.472
2014-10-22T16:42:00Z	4.484
2014-10-22T16:48:00Z	4.505
2014-10-22T16:54:00Z	4.501
2014-10-22T17:00:00Z	4.52
2014-10-22T17:06:00Z	4.526
2014-10-22T17:12:00Z	4.533
2014-10-22T17:18:00Z	4.544
2014-10-22T17:24:00Z	4.556
2014-10-22T17:30:00Z	4.548
2014-10-22T17:36:00Z	4.571
2014-10-22T17:42:00Z	4.585
2014-10-22T17:48:00Z	4.581
2014-10-22T17:54:00Z	4.592
2014-10-22T18:00:00Z	4.6
2014-10-22T18:06:00Z	4.616
2014-10-22T18:12:00Z	4.612
2014-10-22T18:18:00Z	4.61
2014-10-22T18:24:00Z	4.613
2014-10-22T18:30:00Z	4.613
2014-10-22T18:36:00Z	4.615
2014-10-22T18:42:00Z	4.615
2014-10-22T18:48:00Z	4.622
2014-10-22T18:54:00Z	4.613
2014-10-22T19:00:00Z	4.614
2014-10-22T19:06:00Z	4.614
2014-10-22T19:12:00Z	4.619
2014-10-22T19:18:00Z	4.628
2014-10-22T19:24:00Z	4.635
2014-10-22T19:30:00Z	4.616
2014-10-22T19:36:00Z	4.584
2014-10-22T19:42:00Z	4.619
2014-10-22T19:48:00Z	4.629
2014-10-22T19:54:00Z	4.638
2014-10-22T20:00:00Z	4.635
2014-10-22T20:06:00Z	4.645
2014-10-22T20:12:00Z	4.621
2014-10-22T20:18:00Z	4.641
2014-10-22T20:24:00Z	4.617
2014-10-22T20:30:00Z	4.65
2014-10-22T20:36:00Z	4.649
2014-10-22T20:42:00Z	4.595
2014-10-22T20:48:00Z	4.662
2014-10-22T20:54:00Z	4.664
2014-10-22T21:00:00Z	4.661
2014-10-22T21:06:00Z	4.664
2014-10-22T21:12:00Z	4.676
2014-10-22T21:18:00Z	4.688
2014-10-22T21:24:00Z	4.687
2014-10-22T21:30:00Z	4.687
2014-10-22T21:36:00Z	4.683
2014-10-22T21:42:00Z	4.69
2014-10-22T21:48:00Z	4.679
2014-10-22T21:54:00Z	4.679
2014-10-22T22:00:00Z	4.698
2014-10-22T22:06:00Z	4.696
2014-10-22T22:12:00Z	4.69
2014-10-22T22:18:00Z	4.695
2014-10-22T22:24:00Z	4.683
2014-10-22T22:30:00Z	4.679
2014-10-22T22:36:00Z	4.685
2014-10-22T22:42:00Z	4.666
2014-10-22T22:48:00Z	4.679
2014-10-22T22:54:00Z	4.67
2014-10-22T23:00:00Z	4.674
2014-10-22T23:06:00Z	4.677
2014-10-22T23:12:00Z	4.664
2014-10-22T23:18:00Z	4.661
2014-10-22T23:24:00Z	4.663
2014-10-22T23:30:00Z	4.661
2014-10-22T23:36:00Z	4.643
2014-10-22T23:42:00Z	4.646
2014-10-22T23:48:00Z	4.631
2014-10-22T23:54:00Z	4.632
2014-10-23T00:00:00Z	4.63
2014-10-23T00:06:00Z	4.614
2014-10-23T00:12:00Z	4.636
2014-10-23T00:18:00Z	4.627
2014-10-23T00:24:00Z	4.62
2014-10-23T00:30:00Z	4.618
2014-10-23T00:36:00Z	4.597
2014-10-23T00:42:00Z	4.609
2014-10-23T00:48:00Z	4.6
2014-10-23T00:54:00Z	4.592
2014-10-23T01:00:00Z	4.59
2014-10-23T01:06:00Z	4.586
2014-10-23T01:12:00Z	4.595
2014-10-23T01:18:00Z	4.535
2014-10-23T01:24:00Z	4.553
2014-10-23T01:30:00Z	4.564
2014-10-23T01:36:00Z	4.558
2014-10-23T01:42:00Z	4.481
2014-10-23T01:48:00Z	4.547
2014-10-23T01:54:00Z	4.542
2014-10-23T02:00:00Z	4.54
2014-10-23T02:06:00Z	4.526
2014-10-23T02:12:00Z	4.523
2014-10-23T02:18:00Z	4.522
2014-10-23T02:24:00Z	4.506
2014-10-23T02:30:00Z	4.522
2014-10-23T02:36:00Z	4.514
2014-10-23T02:42:00Z	4.506
2014-10-23T02:48:00Z	4.507
2014-10-23T02:54:00Z	4.485
2014-10-23T03:00:00Z	4.478
2014-10-23T03:06:00Z	4.49
2014-10-23T03:12:00Z	4.491
2014-10-23T03:18:00Z	4.481
2014-10-23T03:24:00Z	4.488
2014-10-23T03:30:00Z	4.497
2014-10-23T03:36:00Z	4.491
2014-10-23T03:42:00Z	4.481
2014-10-23T03:48:00Z	4.49
2014-10-23T03:54:00Z	4.49
2014-10-23T04:00:00Z	4.493
2014-10-23T04:06:00Z	4.502
2014-10-23T04:12:00Z	4.503
2014-10-23T04:18:00Z	4.506
2014-10-23T04:24:00Z	4.509
2014-10-23T04:30:00Z	4.519
2014-10-23T04:36:00Z	4.525
2014-10-23T04:42:00Z	4.521
2014-10-23T04:48:00Z	4.519
2014-10-23T04:54:00Z	4.504
2014-10-23T05:00:00Z	4.538
2014-10-23T05:06:00Z	4.537
2014-10-23T05:12:00Z	4.537
2014-10-23T05:18:00Z	4.543
2014-10-23T05:24:00Z	4.538
2014-10-23T05:30:00Z	4.532
2014-10-23T05:36:00Z	4.546
2014-10-23T05:42:00Z	4.54
2014-10-23T05:48:00Z	4.544
2014-10-23T05:54:00Z	4.545
2014-10-23T06:00:00Z	4.544
2014-10-23T06:06:00Z	4.537
2014-10-23T06:12:00Z	4.54
2014-10-23T06:18:00Z	4.542
2014-10-23T06:24:00Z	4.538
2014-10-23T06:30:00Z	4.529
2014-10-23T06:36:00Z	4.526
2014-10-23T06:42:00Z	4.516
2014-10-23T06:48:00Z	4.505
2014-10-23T06:54:00Z	4.51
2014-10-23T07:00:00Z	4.508
2014-10-23T07:06:00Z	4.494
2014-10-23T07:12:00Z	4.502
2014-10-23T07:18:00Z	4.51
2014-10-23T07:24:00Z	4.485
2014-10-23T07:30:00Z	4.486
2014-10-23T07:36:00Z	4.495
2014-10-23T07:42:00Z	4.504
2014-10-23T07:48:00Z	4.448
2014-10-23T07:54:00Z	4.497
2014-10-23T08:00:00Z	4.503
2014-10-23T08:06:00Z	4.526
2014-10-23T08:12:00Z	4.486
2014-10-23T08:18:00Z	4.496
2014-10-23T08:24:00Z	4.494
2014-10-23T08:30:00Z	4.489
2014-10-23T08:36:00Z	4.507
2014-10-23T08:42:00Z	4.477
2014-10-23T08:48:00Z	4.485
2014-10-23T08:54:00Z	4.492
2014-10-23T09:00:00Z	4.439
2014-10-23T09:06:00Z	4.469
2014-10-23T09:12:00Z	4.482
2014-10-23T09:18:00Z	4.473
2014-10-23T09:24:00Z	4.465
2014-10-23T09:30:00Z	4.46
2014-10-23T09:36:00Z	4.444
2014-10-23T09:42:00Z	4.431
2014-10-23T09:48:00Z	4.429
2014-10-23T09:54:00Z	4.408
2014-10-23T10:00:00Z	4.393
2014-10-23T10:06:00Z	4.404
2014-10-23T10:12:00Z	4.392
2014-10-23T10:18:00Z	4.387
2014-10-23T10:24:00Z	4.389
2014-10-23T10:30:00Z	4.384
2014-10-23T10:36:00Z	4.374
2014-10-23T10:42:00Z	4.358
2014-10-23T10:48:00Z	4.339
2014-10-23T10:54:00Z	4.352
2014-10-23T11:00:00Z	4.359
2014-10-23T11:06:00Z	4.337
2014-10-23T11:12:00Z	4.336
2014-10-23T11:18:00Z	4.354
2014-10-23T11:24:00Z	4.339
2014-10-23T11:30:00Z	4.348
2014-10-23T11:36:00Z	4.357
2014-10-23T11:42:00Z	4.332
2014-10-23T11:48:00Z	4.325
2014-10-23T11:54:00Z	4.35
2014-10-23T12:00:00Z	4.334
2014-10-23T12:06:00Z	4.342
2014-10-23T12:12:00Z	4.334
2014-10-23T12:18:00Z	4.342
2014-10-23T12:24:00Z	4.25
2014-10-23T12:30:00Z	4.307
2014-10-23T12:36:00Z	4.318
2014-10-23T12:42:00Z	4.317
2014-10-23T12:48:00Z	4.264
2014-10-23T12:54:00Z	4.324
2014-10-23T13:00:00Z	4.309
2014-10-23T13:06:00Z	4.312
2014-10-23T13:12:00Z	4.306
2014-10-23T13:18:00Z	4.308
2014-10-23T13:24:00Z	4.315
2014-10-23T13:30:00Z	4.31
2014-10-23T13:36:00Z	4.316
2014-10-23T13:42:00Z	4.32
2014-10-23T13:48:00Z	4.321
2014-10-23T13:54:00Z	4.319
2014-10-23T14:00:00Z	4.316
2014-10-23T14:06:00Z	4.326
2014-10-23T14:12:00Z	4.332
2014-10-23T14:18:00Z	4.334
2014-10-23T14:24:00Z	4.334
2014-10-23T14:30:00Z	4.338
2014-10-23T14:36:00Z	4.338
2014-10-23T14:42:00Z	4.337
2014-10-23T14:48:00Z	4.352
2014-10-23T14:54:00Z	4.351
2014-10-23T15:00:00Z	4.354
2014-10-23T15:06:00Z	4.353
2014-10-23T15:12:00Z	4.363
2014-10-23T15:18:00Z	4.367
2014-10-23T15:24:00Z	4.367
2014-10-23T15:30:00Z	4.383
2014-10-23T15:36:00Z	4.389
2014-10-23T15:42:00Z	4.4
2014-10-23T15:48:00Z	4.405
2014-10-23T15:54:00Z	4.403
2014-10-23T16:00:00Z	4.396
2014-10-23T16:06:00Z	4.402
2014-10-23T16:12:00Z	4.405
2014-10-23T16:18:00Z	4.397
2014-10-23T16:24:00Z	4.408
2014-10-23T16:30:00Z	4.4
2014-10-23T16:36:00Z	4.399
2014-10-23T16:42:00Z	4.401
2014-10-23T16:48:00Z	4.424
2014-10-23T16:54:00Z	4.424
2014-10-23T17:00:00Z	4.432
2014-10-23T17:06:00Z	4.437
2014-10-23T17:12:00Z	4.458
2014-10-23T17:18:00Z	4.457
2014-10-23T17:24:00Z	4.465
2014-10-23T17:30:00Z	4.467
2014-10-23T17:36:00Z	4.486
2014-10-23T17:42:00Z	4.487
2014-10-23T17:48:00Z	4.508
2014-10-23T17:54:00Z	4.497
2014-10-23T18:00:00Z	4.512
2014-10-23T18:06:00Z	4.523
2014-10-23T18:12:00Z	4.536
2014-10-23T18:18:00Z	4.53
2014-10-23T18:24:00Z	4.538
2014-10-23T18:30:00Z	4.542
2014-10-23T18:36:00Z	4.537
2014-10-23T18:42:00Z	4.563
2014-10-23T18:48:00Z	4.555
2014-10-23T18:54:00Z	4.566
2014-10-23T19:00:00Z	4.557
2014-10-23T19:06:00Z	4.569
2014-10-23T19:12:00Z	4.559
2014-10-23T19:18:00Z	4.572
2014-10-23T19:24:00Z	4.573
2014-10-23T19:30:00Z	4.574
2014-10-23T19:36:00Z	4.562
2014-10-23T19:42:00Z	4.575
2014-10-23T19:48:00Z	4.567
2014-10-23T19:54:00Z	4.581
2014-10-23T20:00:00Z	4.566
2014-10-23T20:06:00Z	4.586
2014-10-23T20:12:00Z	4.578
2014-10-23T20:18:00Z	4.584
2014-10-23T20:24:00Z	4.574
2014-10-23T20:30:00Z	4.578
2014-10-23T20:36:00Z	4.586
2014-10-23T20:42:00Z	4.578
2014-10-23T20:48:00Z	4.588
2014-10-23T20:54:00Z	4.58
2014-10-23T21:00:00Z	4.59
2014-10-23T21:06:00Z	4.592
2014-10-23T21:12:00Z	4.581
2014-10-23T21:18:00Z	4.587
2014-10-23T21:24:00Z	4.586
2014-10-23T21:30:00Z	4.582
2014-10-23T21:36:00Z	4.59
2014-10-23T21:42:00Z	4.59
2014-10-23T21:48:00Z	4.594
2014-10-23T21:54:00Z	4.59
2014-10-23T22:00:00Z	4.598
2014-10-23T22:06:00Z	4.586
2014-10-23T22:12:00Z	4.588
2014-10-23T22:18:00Z	4.574
2014-10-23T22:24:00Z	4.576
2014-10-23T22:30:00Z	4.565
2014-10-23T22:36:00Z	4.574
2014-10-23T22:42:00Z	4.574
2014-10-23T22:48:00Z	4.559
2014-10-23T22:54:00Z	4.54
2014-10-23T23:00:00Z	4.549
2014-10-23T23:06:00Z	4.548
2014-10-23T23:12:00Z	4.536
2014-10-23T23:18:00Z	4.53
2014-10-23T23:24:00Z	4.534
2014-10-23T23:30:00Z	4.536
2014-10-23T23:36:00Z	4.498
2014-10-23T23:42:00Z	4.52
2014-10-23T23:48:00Z	4.526
2014-10-23T23:54:00Z	4.529
2014-10-24T00:00:00Z	4.527
2014-10-24T00:06:00Z	4.526
2014-10-24T00:12:00Z	4.513
2014-10-24T00:18:00Z	4.518
2014-10-24T00:24:00Z	4.517
2014-10-24T00:30:00Z	4.49
2014-10-24T00:36:00Z	4.524
2014-10-24T00:42:00Z	4.514
2014-10-24T00:48:00Z	4.532
2014-10-24T00:54:00Z	4.503
2014-10-24T01:00:00Z	4.501
2014-10-24T01:06:00Z	4.433
2014-10-24T01:12:00Z	4.523
2014-10-24T01:18:00Z	4.493
2014-10-24T01:24:00Z	4.464
2014-10-24T01:30:00Z	4.434
2014-10-24T01:36:00Z	4.457
2014-10-24T01:42:00Z	4.477
2014-10-24T01:48:00Z	4.476
2014-10-24T01:54:00Z	4.472
2014-10-24T02:00:00Z	4.473
2014-10-24T02:06:00Z	4.48
2014-10-24T02:12:00Z	4.47
2014-10-24T02:18:00Z	4.447
2014-10-24T02:24:00Z	4.468
2014-10-24T02:30:00Z	4.467
2014-10-24T02:36:00Z	4.455
2014-10-24T02:42:00Z	4.419
2014-10-24T02:48:00Z	4.459
2014-10-24T02:54:00Z	4.461
2014-10-24T03:00:00Z	4.462
2014-10-24T03:06:00Z	4.452
2014-10-24T03:12:00Z	4.457
2014-10-24T03:18:00Z	4.44
2014-10-24T03:24:00Z	4.473
2014-10-24T03:30:00Z	4.47
2014-10-24T03:36:00Z	4.477
2014-10-24T03:42:00Z	4.465
2014-10-24T03:48:00Z	4.468
2014-10-24T03:54:00Z	4.465
2014-10-24T04:00:00Z	4.465
2014-10-24T04:06:00Z	4.477
2014-10-24T04:12:00Z	4.467
2014-10-24T04:18:00Z	4.47
2014-10-24T04:24:00Z	4.474
2014-10-24T04:30:00Z	4.471
2014-10-24T04:36:00Z	4.478
2014-10-24T04:42:00Z	4.472
2014-10-24T04:48:00Z	4.471
2014-10-24T04:54:00Z	4.477
2014-10-24T05:00:00Z	4.473
2014-10-24T05:06:00Z	4.48
2014-10-24T05:12:00Z	4.481
2014-10-24T05:18:00Z	4.488
2014-10-24T05:24:00Z	4.487
2014-10-24T05:30:00Z	4.499
2014-10-24T05:36:00Z	4.5
2014-10-24T05:42:00Z	4.498
2014-10-24T05:48:00Z	4.501
2014-10-24T05:54:00Z	4.512
2014-10-24T06:00:00Z	4.511
2014-10-24T06:06:00Z	4.527
2014-10-24T06:12:00Z	4.522
2014-10-24T06:18:00Z	4.526
2014-10-24T06:24:00Z	4.517
2014-10-24T06:30:00Z	4.523
2014-10-24T06:36:00Z	4.517
2014-10-24T06:42:00Z	4.517
2014-10-24T06:48:00Z	4.518
2014-10-24T06:54:00Z	4.516
2014-10-24T07:00:00Z	4.51
2014-10-24T07:06:00Z	4.518
2014-10-24T07:12:00Z	4.503
2014-10-24T07:18:00Z	4.476
2014-10-24T07:24:00Z	4.502
2014-10-24T07:30:00Z	4.497
2014-10-24T07:36:00Z	4.493
2014-10-24T07:42:00Z	4.466
2014-10-24T07:48:00Z	4.49
2014-10-24T07:54:00Z	4.483
2014-10-24T08:00:00Z	4.486
2014-10-24T08:06:00Z	4.485
2014-10-24T08:12:00Z	4.498
2014-10-24T08:18:00Z	4.486
2014-10-24T08:24:00Z	4.474
2014-10-24T08:30:00Z	4.467
2014-10-24T08:36:00Z	4.469
2014-10-24T08:42:00Z	4.461
2014-10-24T08:48:00Z	4.459
2014-10-24T08:54:00Z	4.458
2014-10-24T09:00:00Z	4.464
2014-10-24T09:06:00Z	4.455
2014-10-24T09:12:00Z	4.457
2014-10-24T09:18:00Z	4.461
2014-10-24T09:24:00Z	4.452
2014-10-24T09:30:00Z	4.44
2014-10-24T09:36:00Z	4.437
2014-10-24T09:42:00Z	4.431
2014-10-24T09:48:00Z	4.421
2014-10-24T09:54:00Z	4.416
2014-10-24T10:00:00Z	4.382
2014-10-24T10:06:00Z	4.395
2014-10-24T10:12:00Z	4.386
2014-10-24T10:18:00Z	4.377
2014-10-24T10:24:00Z	4.366
2014-10-24T10:30:00Z	4.354
2014-10-24T10:36:00Z	4.353
2014-10-24T10:42:00Z	4.345
2014-10-24T10:48:00Z	4.334
2014-10-24T10:54:00Z	4.322
2014-10-24T11:00:00Z	4.312
2014-10-24T11:06:00Z	4.307
2014-10-24T11:12:00Z	4.308
2014-10-24T11:18:00Z	4.302
2014-10-24T11:24:00Z	4.299
2014-10-24T11:30:00Z	4.31
2014-10-24T11:36:00Z	4.288
2014-10-24T11:42:00Z	4.284
2014-10-24T11:48:00Z	4.279
2014-10-24T11:54:00Z	4.276
2014-10-24T12:00:00Z	4.273
2014-10-24T12:06:00Z	4.275
2014-10-24T12:12:00Z	4.254
2014-10-24T12:18:00Z	4.252
2014-10-24T12:24:00Z	4.261
2014-10-24T12:30:00Z	4.251
2014-10-24T12:36:00Z	4.246
2014-10-24T12:42:00Z	4.234
2014-10-24T12:48:00Z	4.238
2014-10-24T12:54:00Z	4.225
2014-10-24T13:00:00Z	4.238
2014-10-24T13:06:00Z	4.227
2014-10-24T13:12:00Z	4.217
2014-10-24T13:18:00Z	4.233
2014-10-24T13:24:00Z	4.232
2014-10-24T13:30:00Z	4.25
2014-10-24T13:36:00Z	4.231
2014-10-24T13:42:00Z	4.228
2014-10-24T13:48:00Z	4.237
2014-10-24T13:54:00Z	4.222
2014-10-24T14:00:00Z	4.218
2014-10-24T14:06:00Z	4.212
2014-10-24T14:12:00Z	4.219
2014-10-24T14:18:00Z	4.219
2014-10-24T14:24:00Z	4.212
2014-10-24T14:30:00Z	4.21
2014-10-24T14:36:00Z	4.206
2014-10-24T14:42:00Z	4.227
2014-10-24T14:48:00Z	4.182
2014-10-24T14:54:00Z	4.194
2014-10-24T15:00:00Z	4.201
2014-10-24T15:06:00Z	4.203
2014-10-24T15:12:00Z	4.21
2014-10-24T15:18:00Z	4.218
2014-10-24T15:24:00Z	4.23
2014-10-24T15:30:00Z	4.226
2014-10-24T15:36:00Z	4.249
2014-10-24T15:42:00Z	4.263
2014-10-24T15:48:00Z	4.219
2014-10-24T15:54:00Z	4.228
2014-10-24T16:00:00Z	4.284
2014-10-24T16:06:00Z	4.293
2014-10-24T16:12:00Z	4.293
2014-10-24T16:18:00Z	4.281
2014-10-24T16:24:00Z	4.3
2014-10-24T16:30:00Z	4.311
2014-10-24T16:36:00Z	4.323
2014-10-24T16:42:00Z	4.324
2014-10-24T16:48:00Z	4.345
2014-10-24T16:54:00Z	4.354
2014-10-24T17:00:00Z	4.378
2014-10-24T17:06:00Z	4.375
2014-10-24T17:12:00Z	4.353
2014-10-24T17:18:00Z	4.391
2014-10-24T17:24:00Z	4.399
2014-10-24T17:30:00Z	4.331
2014-10-24T17:36:00Z	4.412
2014-10-24T17:42:00Z	4.432
2014-10-24T17:48:00Z	4.44
2014-10-24T17:54:00Z	4.442
2014-10-24T18:00:00Z	4.446
2014-10-24T18:06:00Z	4.462
2014-10-24T18:12:00Z	4.46
2014-10-24T18:18:00Z	4.482
2014-10-24T18:24:00Z	4.486
2014-10-24T18:30:00Z	4.495
2014-10-24T18:36:00Z	4.49
2014-10-24T18:42:00Z	4.494
2014-10-24T18:48:00Z	4.504
2014-10-24T18:54:00Z	4.513
2014-10-24T19:00:00Z	4.502
2014-10-24T19:06:00Z	4.511
2014-10-24T19:12:00Z	4.521
2014-10-24T19:18:00Z	4.501
2014-10-24T19:24:00Z	4.516
2014-10-24T19:30:00Z	4.516
2014-10-24T19:36:00Z	4.523
2014-10-24T19:42:00Z	4.529
2014-10-24T19:48:00Z	4.543
2014-10-24T19:54:00Z	4.534
2014-10-24T20:00:00Z	4.54
2014-10-24T20:06:00Z	4.528
2014-10-24T20:12:00Z	4.527
2014-10-24T20:18:00Z	4.529
2014-10-24T20:24:00Z	4.498
2014-10-24T20:30:00Z	4.54
2014-10-24T20:36:00Z	4.546
2014-10-24T20:42:00Z	4.538
2014-10-24T20:48:00Z	4.534
2014-10-24T20:54:00Z	4.485
2014-10-24T21:00:00Z	4.491
2014-10-24T21:06:00Z	4.549
2014-10-24T21:12:00Z	4.521
2014-10-24T21:18:00Z	4.542
2014-10-24T21:24:00Z	4.538
2014-10-24T21:30:00Z	4.544
2014-10-24T21:36:00Z	4.538
2014-10-24T21:42:00Z	4.539
2014-10-24T21:48:00Z	4.549
2014-10-24T21:54:00Z	4.549
2014-10-24T22:00:00Z	4.549
2014-10-24T22:06:00Z	4.544
2014-10-24T22:12:00Z	4.558
2014-10-24T22:18:00Z	4.54
2014-10-24T22:24:00Z	4.556
2014-10-24T22:30:00Z	4.551
2014-10-24T22:36:00Z	4.545
2014-10-24T22:42:00Z	4.55
2014-10-24T22:48:00Z	4.552
2014-10-24T22:54:00Z	4.532
2014-10-24T23:00:00Z	4.534
2014-10-24T23:06:00Z	4.521
2014-10-24T23:12:00Z	4.535
2014-10-24T23:18:00Z	4.534
2014-10-24T23:24:00Z	4.512
2014-10-24T23:30:00Z	4.535
2014-10-24T23:36:00Z	4.526
2014-10-24T23:42:00Z	4.508
2014-10-24T23:48:00Z	4.523
2014-10-24T23:54:00Z	4.517
2014-10-25T00:00:00Z	4.525
2014-10-25T00:06:00Z	4.515
2014-10-25T00:12:00Z	4.513
2014-10-25T00:18:00Z	4.506
2014-10-25T00:24:00Z	4.5
2014-10-25T00:30:00Z	4.503
2014-10-25T00:36:00Z	4.511
2014-10-25T00:42:00Z	4.492
2014-10-25T00:48:00Z	4.512
2014-10-25T00:54:00Z	4.484
2014-10-25T01:00:00Z	4.503
2014-10-25T01:06:00Z	4.478
2014-10-25T01:12:00Z	4.484
2014-10-25T01:18:00Z	4.498
2014-10-25T01:24:00Z	4.502
2014-10-25T01:30:00Z	4.462
2014-10-25T01:36:00Z	4.494
2014-10-25T01:42:00Z	4.489
2014-10-25T01:48:00Z	4.493
2014-10-25T01:54:00Z	4.483
2014-10-25T02:00:00Z	4.483
2014-10-25T02:06:00Z	4.48
2014-10-25T02:12:00Z	4.485
2014-10-25T02:18:00Z	4.485
2014-10-25T02:24:00Z	4.488
2014-10-25T02:30:00Z	4.479
2014-10-25T02:36:00Z	4.475
2014-10-25T02:42:00Z	4.468
2014-10-25T02:48:00Z	4.495
2014-10-25T02:54:00Z	4.475
2014-10-25T03:00:00Z	4.467
2014-10-25T03:06:00Z	4.466
2014-10-25T03:12:00Z	4.464
2014-10-25T03:18:00Z	4.467
2014-10-25T03:24:00Z	4.459
2014-10-25T03:30:00Z	4.462
2014-10-25T03:36:00Z	4.458
2014-10-25T03:42:00Z	4.456
2014-10-25T03:48:00Z	4.454
2014-10-25T03:54:00Z	4.46
2014-10-25T04:00:00Z	4.456
2014-10-25T04:06:00Z	4.459
2014-10-25T04:12:00Z	4.466
2014-10-25T04:18:00Z	4.458
2014-10-25T04:24:00Z	4.45
2014-10-25T04:30:00Z	4.452
2014-10-25T04:36:00Z	4.453
2014-10-25T04:42:00Z	4.45
2014-10-25T04:48:00Z	4.463
2014-10-25T04:54:00Z	4.453
2014-10-25T05:00:00Z	4.453
2014-10-25T05:06:00Z	4.458
2014-10-25T05:12:00Z	4.441
2014-10-25T05:18:00Z	4.462
2014-10-25T05:24:00Z	4.459
2014-10-25T05:30:00Z	4.471
2014-10-25T05:36:00Z	4.462
2014-10-25T05:42:00Z	4.453
2014-10-25T05:48:00Z	4.466
2014-10-25T05:54:00Z	4.466
2014-10-25T06:00:00Z	4.473
2014-10-25T06:06:00Z	4.478
2014-10-25T06:12:00Z	4.469
2014-10-25T06:18:00Z	4.467
2014-10-25T06:24:00Z	4.462
2014-10-25T06:30:00Z	4.47
2014-10-25T06:36:00Z	4.468
2014-10-25T06:42:00Z	4.466
2014-10-25T06:48:00Z	4.468
2014-10-25T06:54:00Z	4.474
2014-10-25T07:00:00Z	4.458
2014-10-25T07:06:00Z	4.469
2014-10-25T07:12:00Z	4.476
2014-10-25T07:18:00Z	4.449
2014-10-25T07:24:00Z	4.471
2014-10-25T07:30:00Z	4.456
2014-10-25T07:36:00Z	4.453
2014-10-25T07:42:00Z	4.474
2014-10-25T07:48:00Z	4.419
2014-10-25T07:54:00Z	4.46
2014-10-25T08:00:00Z	4.465
2014-10-25T08:06:00Z	4.47
2014-10-25T08:12:00Z	4.471
2014-10-25T08:18:00Z	4.45
2014-10-25T08:24:00Z	4.438
2014-10-25T08:30:00Z	4.435
2014-10-25T08:36:00Z	4.427
2014-10-25T08:42:00Z	4.42
2014-10-25T08:48:00Z	4.438
2014-10-25T08:54:00Z	4.42
2014-10-25T09:00:00Z	4.386
2014-10-25T09:06:00Z	4.421
2014-10-25T09:12:00Z	4.413
2014-10-25T09:18:00Z	4.413
2014-10-25T09:24:00Z	4.408
2014-10-25T09:30:00Z	4.399
2014-10-25T09:36:00Z	4.398
2014-10-25T09:42:00Z	4.378
2014-10-25T09:48:00Z	4.381
2014-10-25T09:54:00Z	4.359
2014-10-25T10:00:00Z	4.363
2014-10-25T10:06:00Z	4.344
2014-10-25T10:12:00Z	4.341
2014-10-25T10:18:00Z	4.316
2014-10-25T10:24:00Z	4.319
2014-10-25T10:30:00Z	4.307
2014-10-25T10:36:00Z	4.314
2014-10-25T10:42:00Z	4.305
2014-10-25T10:48:00Z	4.198
2014-10-25T10:54:00Z	4.265
2014-10-25T11:00:00Z	4.256
2014-10-25T11:06:00Z	4.249
2014-10-25T11:12:00Z	4.25
2014-10-25T11:18:00Z	4.248
2014-10-25T11:24:00Z	4.235
2014-10-25T11:30:00Z	4.227
2014-10-25T11:36:00Z	4.227
2014-10-25T11:42:00Z	4.222
2014-10-25T11:48:00Z	4.222
2014-10-25T11:54:00Z	4.215
2014-10-25T12:00:00Z	4.201
2014-10-25T12:06:00Z	4.193
2014-10-25T12:12:00Z	4.202
2014-10-25T12:18:00Z	4.193
2014-10-25T12:24:00Z	4.188
2014-10-25T12:30:00Z	4.174
2014-10-25T12:36:00Z	4.165
2014-10-25T12:42:00Z	4.17
2014-10-25T12:48:00Z	4.157
2014-10-25T12:54:00Z	4.156
2014-10-25T13:00:00Z	4.141
2014-10-25T13:06:00Z	4.139
2014-10-25T13:12:00Z	4.146
2014-10-25T13:18:00Z	4.098
2014-10-25T13:24:00Z	4.121
2014-10-25T13:30:00Z	4.159
2014-10-25T13:36:00Z	4.084
2014-10-25T13:42:00Z	4.122
2014-10-25T13:48:00Z	4.131
2014-10-25T13:54:00Z	4.134
2014-10-25T14:00:00Z	4.141
2014-10-25T14:06:00Z	4.115
2014-10-25T14:12:00Z	4.124
2014-10-25T14:18:00Z	4.122
2014-10-25T14:24:00Z	4.123
2014-10-25T14:30:00Z	4.11
2014-10-25T14:36:00Z	4.109
2014-10-25T14:42:00Z	4.092
2014-10-25T14:48:00Z	4.096
2014-10-25T14:54:00Z	4.094
2014-10-25T15:00:00Z	4.091
2014-10-25T15:06:00Z	4.104
2014-10-25T15:12:00Z	4.099
2014-10-25T15:18:00Z	4.118
2014-10-25T15:24:00Z	4.116
2014-10-25T15:30:00Z	4.134
2014-10-25T15:36:00Z	4.113
2014-10-25T15:42:00Z	4.069
2014-10-25T15:48:00Z	4.13
2014-10-25T15:54:00Z	4.147
2014-10-25T16:00:00Z	4.141
2014-10-25T16:06:00Z	4.142
2014-10-25T16:12:00Z	4.169
2014-10-25T16:18:00Z	4.159
2014-10-25T16:24:00Z	4.176
2014-10-25T16:30:00Z	4.181
2014-10-25T16:36:00Z	4.169
2014-10-25T16:42:00Z	4.168
2014-10-25T16:48:00Z	4.212
2014-10-25T16:54:00Z	4.202
2014-10-25T17:00:00Z	4.181
2014-10-25T17:06:00Z	4.221
2014-10-25T17:12:00Z	4.234
2014-10-25T17:18:00Z	4.245
2014-10-25T17:24:00Z	4.244
2014-10-25T17:30:00Z	4.249
2014-10-25T17:36:00Z	4.271
2014-10-25T17:42:00Z	4.282
2014-10-25T17:48:00Z	4.262
2014-10-25T17:54:00Z	4.296
2014-10-25T18:00:00Z	4.312
2014-10-25T18:06:00Z	4.304
2014-10-25T18:12:00Z	4.326
2014-10-25T18:18:00Z	4.343
2014-10-25T18:24:00Z	4.339
2014-10-25T18:30:00Z	4.344
2014-10-25T18:36:00Z	4.361
2014-10-25T18:42:00Z	4.367
2014-10-25T18:48:00Z	4.366
2014-10-25T18:54:00Z	4.374
2014-10-25T19:00:00Z	4.384
2014-10-25T19:06:00Z	4.395
2014-10-25T19:12:00Z	4.4
2014-10-25T19:18:00Z	4.4
2014-10-25T19:24:00Z	4.412
2014-10-25T19:30:00Z	4.417
2014-10-25T19:36:00Z	4.427
2014-10-25T19:42:00Z	4.432
2014-10-25T19:48:00Z	4.439
2014-10-25T19:54:00Z	4.436
2014-10-25T20:00:00Z	4.433
2014-10-25T20:06:00Z	4.436
2014-10-25T20:12:00Z	4.457
2014-10-25T20:18:00Z	4.4
2014-10-25T20:24:00Z	4.449
2014-10-25T20:30:00Z	4.449
2014-10-25T20:36:00Z	4.466
2014-10-25T20:42:00Z	4.464
2014-10-25T20:48:00Z	4.455
2014-10-25T20:54:00Z	4.462
2014-10-25T21:00:00Z	4.468
2014-10-25T21:06:00Z	4.466
2014-10-25T21:12:00Z	4.463
2014-10-25T21:18:00Z	4.472
2014-10-25T21:24:00Z	4.447
2014-10-25T21:30:00Z	4.477
2014-10-25T21:36:00Z	4.499
2014-10-25T21:42:00Z	4.505
2014-10-25T21:48:00Z	4.489
2014-10-25T21:54:00Z	4.502
2014-10-25T22:00:00Z	4.503
2014-10-25T22:06:00Z	4.494
2014-10-25T22:12:00Z	4.517
2014-10-25T22:18:00Z	4.511
2014-10-25T22:24:00Z	4.506
2014-10-25T22:30:00Z	4.514
2014-10-25T22:36:00Z	4.513
2014-10-25T22:42:00Z	4.508
2014-10-25T22:48:00Z	4.526
2014-10-25T22:54:00Z	4.531
2014-10-25T23:00:00Z	4.527
2014-10-25T23:06:00Z	4.53
2014-10-25T23:12:00Z	4.524
2014-10-25T23:18:00Z	4.527
2014-10-25T23:24:00Z	4.543
2014-10-25T23:30:00Z	4.535
2014-10-25T23:36:00Z	4.535
2014-10-25T23:42:00Z	4.531
2014-10-25T23:48:00Z	4.506
2014-10-25T23:54:00Z	4.54
2014-10-26T00:00:00Z	4.505
2014-10-26T00:06:00Z	4.522
2014-10-26T00:12:00Z	4.528
2014-10-26T00:18:00Z	4.53
2014-10-26T00:24:00Z	4.532
2014-10-26T00:30:00Z	4.46
2014-10-26T00:36:00Z	4.499
2014-10-26T00:42:00Z	4.512
2014-10-26T00:48:00Z	4.509
2014-10-26T00:54:00Z	4.505
2014-10-26T01:00:00Z	4.51
2014-10-26T01:06:00Z	4.506
2014-10-26T01:12:00Z	4.512
2014-10-26T01:18:00Z	4.508
2014-10-26T01:24:00Z	4.507
2014-10-26T01:30:00Z	4.501
2014-10-26T01:36:00Z	4.507
2014-10-26T01:42:00Z	4.517
2014-10-26T01:48:00Z	4.521
2014-10-26T01:54:00Z	4.51
2014-10-26T02:00:00Z	4.518
2014-10-26T02:06:00Z	4.531
2014-10-26T02:12:00Z	4.518
2014-10-26T02:18:00Z	4.493
2014-10-26T02:24:00Z	4.517
2014-10-26T02:30:00Z	4.519
2014-10-26T02:36:00Z	4.518
2014-10-26T02:42:00Z	4.515
2014-10-26T02:48:00Z	4.526
2014-10-26T02:54:00Z	4.524
2014-10-26T03:00:00Z	4.532
2014-10-26T03:06:00Z	4.509
2014-10-26T03:12:00Z	4.53
2014-10-26T03:18:00Z	4.524
2014-10-26T03:24:00Z	4.535
2014-10-26T03:30:00Z	4.532
2014-10-26T03:36:00Z	4.519
2014-10-26T03:42:00Z	4.528
2014-10-26T03:48:00Z	4.532
2014-10-26T03:54:00Z	4.53
2014-10-26T04:00:00Z	4.535
2014-10-26T04:06:00Z	4.531
2014-10-26T04:12:00Z	4.509
2014-10-26T04:18:00Z	4.525
2014-10-26T04:24:00Z	4.513
2014-10-26T04:30:00Z	4.53
2014-10-26T04:36:00Z	4.511
2014-10-26T04:42:00Z	4.53
2014-10-26T04:48:00Z	4.526
2014-10-26T04:54:00Z	4.505
2014-10-26T05:00:00Z	4.507
2014-10-26T05:06:00Z	4.495
2014-10-26T05:12:00Z	4.506
2014-10-26T05:18:00Z	4.514
2014-10-26T05:24:00Z	4.507
2014-10-26T05:30:00Z	4.503
2014-10-26T05:36:00Z	4.509
2014-10-26T05:42:00Z	4.515
2014-10-26T05:48:00Z	4.501
2014-10-26T05:54:00Z	4.506
2014-10-26T06:00:00Z	4.51
2014-10-26T06:06:00Z	4.506
2014-10-26T06:12:00Z	4.508
2014-10-26T06:18:00Z	4.506
2014-10-26T06:24:00Z	4.505
2014-10-26T06:30:00Z	4.507
2014-10-26T06:36:00Z	4.508
2014-10-26T06:42:00Z	4.502
2014-10-26T06:48:00Z	4.498
2014-10-26T06:54:00Z	4.502
2014-10-26T07:00:00Z	4.486
2014-10-26T07:06:00Z	4.493
2014-10-26T07:12:00Z	4.492
2014-10-26T07:18:00Z	4.496
2014-10-26T07:24:00Z	4.481
2014-10-26T07:30:00Z	4.48
2014-10-26T07:36:00Z	4.487
2014-10-26T07:42:00Z	4.479
2014-10-26T07:48:00Z	4.471
2014-10-26T07:54:00Z	4.48
2014-10-26T08:00:00Z	4.459
2014-10-26T08:06:00Z	4.485
2014-10-26T08:12:00Z	4.496
2014-10-26T08:18:00Z	4.477
2014-10-26T08:24:00Z	4.459
2014-10-26T08:30:00Z	4.474
2014-10-26T08:36:00Z	4.485
2014-10-26T08:42:00Z	4.48
2014-10-26T08:48:00Z	4.468
2014-10-26T08:54:00Z	4.475
2014-10-26T09:00:00Z	4.47
2014-10-26T09:06:00Z	4.481
2014-10-26T09:12:00Z	4.484
2014-10-26T09:18:00Z	4.402
2014-10-26T09:24:00Z	4.447
2014-10-26T09:30:00Z	4.468
2014-10-26T09:36:00Z	4.451
2014-10-26T09:42:00Z	4.449
2014-10-26T09:48:00Z	4.432
2014-10-26T09:54:00Z	4.427
2014-10-26T10:00:00Z	4.402
2014-10-26T10:06:00Z	4.403
2014-10-26T10:12:00Z	4.377
2014-10-26T10:18:00Z	4.39
2014-10-26T10:24:00Z	4.375
2014-10-26T10:30:00Z	4.386
2014-10-26T10:36:00Z	4.377
2014-10-26T10:42:00Z	4.323
2014-10-26T10:48:00Z	4.342
2014-10-26T10:54:00Z	4.345
2014-10-26T11:00:00Z	4.316
2014-10-26T11:06:00Z	4.32
2014-10-26T11:12:00Z	4.328
2014-10-26T11:18:00Z	4.215
2014-10-26T11:24:00Z	4.299
2014-10-26T11:30:00Z	4.29
2014-10-26T11:36:00Z	4.283
2014-10-26T11:42:00Z	4.282
2014-10-26T11:48:00Z	4.273
2014-10-26T11:54:00Z	4.261
2014-10-26T12:00:00Z	4.247
2014-10-26T12:06:00Z	4.253
2014-10-26T12:12:00Z	4.238
2014-10-26T12:18:00Z	4.24
2014-10-26T12:24:00Z	4.229
2014-10-26T12:30:00Z	4.221
2014-10-26T12:36:00Z	4.216
2014-10-26T12:42:00Z	4.195
2014-10-26T12:48:00Z	4.21
2014-10-26T12:54:00Z	4.189
2014-10-26T13:00:00Z	4.197
2014-10-26T13:06:00Z	4.196
2014-10-26T13:12:00Z	4.185
2014-10-26T13:18:00Z	4.182
2014-10-26T13:24:00Z	4.173
2014-10-26T13:30:00Z	4.178
2014-10-26T13:36:00Z	4.159
2014-10-26T13:42:00Z	4.153
2014-10-26T13:48:00Z	4.151
2014-10-26T13:54:00Z	4.097
2014-10-26T14:00:00Z	4.135
2014-10-26T14:06:00Z	4.133
2014-10-26T14:12:00Z	4.122
2014-10-26T14:18:00Z	4.129
2014-10-26T14:24:00Z	4.068
2014-10-26T14:30:00Z	4.113
2014-10-26T14:36:00Z	4.115
2014-10-26T14:42:00Z	4.092
2014-10-26T14:48:00Z	4.091
2014-10-26T14:54:00Z	4.09
2014-10-26T15:00:00Z	4.09
2014-10-26T15:06:00Z	4.068
2014-10-26T15:12:00Z	4.062
2014-10-26T15:18:00Z	4.065
2014-10-26T15:24:00Z	4.062
2014-10-26T15:30:00Z	4.088
2014-10-26T15:36:00Z	4.073
2014-10-26T15:42:00Z	4.07
2014-10-26T15:48:00Z	4.082
2014-10-26T15:54:00Z	4.082
2014-10-26T16:00:00Z	4.072
2014-10-26T16:06:00Z	4.078
2014-10-26T16:12:00Z	4.091
2014-10-26T16:18:00Z	4.089
2014-10-26T16:24:00Z	4.098
2014-10-26T16:30:00Z	4.104
2014-10-26T16:36:00Z	4.106
2014-10-26T16:42:00Z	4.052
2014-10-26T16:48:00Z	4.121
2014-10-26T16:54:00Z	4.121
2014-10-26T17:00:00Z	4.113
2014-10-26T17:06:00Z	4.14
2014-10-26T17:12:00Z	4.15
2014-10-26T17:18:00Z	4.154
2014-10-26T17:24:00Z	4.17
2014-10-26T17:30:00Z	4.164
2014-10-26T17:36:00Z	4.16
2014-10-26T17:42:00Z	4.171
2014-10-26T17:48:00Z	4.178
2014-10-26T17:54:00Z	4.183
2014-10-26T18:00:00Z	4.199
2014-10-26T18:06:00Z	4.218
2014-10-26T18:12:00Z	4.218
2014-10-26T18:18:00Z	4.228
2014-10-26T18:24:00Z	4.216
2014-10-26T18:30:00Z	4.167
2014-10-26T18:36:00Z	4.229
2014-10-26T18:42:00Z	4.237
2014-10-26T18:48:00Z	4.244
2014-10-26T18:54:00Z	4.265
2014-10-26T19:00:00Z	4.267
2014-10-26T19:06:00Z	4.267
2014-10-26T19:12:00Z	4.278
2014-10-26T19:18:00Z	4.303
2014-10-26T19:24:00Z	4.293
2014-10-26T19:30:00Z	4.314
2014-10-26T19:36:00Z	4.321
2014-10-26T19:42:00Z	4.33
2014-10-26T19:48:00Z	4.346
2014-10-26T19:54:00Z	4.313
2014-10-26T20:00:00Z	4.359
2014-10-26T20:06:00Z	4.368
2014-10-26T20:12:00Z	4.383
2014-10-26T20:18:00Z	4.373
2014-10-26T20:24:00Z	4.351
2014-10-26T20:30:00Z	4.399
2014-10-26T20:36:00Z	4.408
2014-10-26T20:42:00Z	4.413
2014-10-26T20:48:00Z	4.412
2014-10-26T20:54:00Z	4.417
2014-10-26T21:00:00Z	4.424
2014-10-26T21:06:00Z	4.421
2014-10-26T21:12:00Z	4.436
2014-10-26T21:18:00Z	4.45
2014-10-26T21:24:00Z	4.455
2014-10-26T21:30:00Z	4.444
2014-10-26T21:36:00Z	4.448
2014-10-26T21:42:00Z	4.452
2014-10-26T21:48:00Z	4.461
2014-10-26T21:54:00Z	4.469
2014-10-26T22:00:00Z	4.471
2014-10-26T22:06:00Z	4.482
2014-10-26T22:12:00Z	4.473
2014-10-26T22:18:00Z	4.484
2014-10-26T22:24:00Z	4.494
2014-10-26T22:30:00Z	4.506
2014-10-26T22:36:00Z	4.505
2014-10-26T22:42:00Z	4.487
2014-10-26T22:48:00Z	4.514
2014-10-26T22:54:00Z	4.524
2014-10-26T23:00:00Z	4.513
2014-10-26T23:06:00Z	4.538
2014-10-26T23:12:00Z	4.515
2014-10-26T23:18:00Z	4.531
2014-10-26T23:24:00Z	4.546
2014-10-26T23:30:00Z	4.535
2014-10-26T23:36:00Z	4.525
2014-10-26T23:42:00Z	4.543
2014-10-26T23:48:00Z	4.557
2014-10-26T23:54:00Z	4.555
2014-10-27T00:00:00Z	4.53
2014-10-27T00:06:00Z	4.549
2014-10-27T00:12:00Z	4.56
2014-10-27T00:18:00Z	4.552
2014-10-27T00:24:00Z	4.551
2014-10-27T00:30:00Z	4.537
2014-10-27T00:36:00Z	4.55
2014-10-27T00:42:00Z	4.553
2014-10-27T00:48:00Z	4.561
2014-10-27T00:54:00Z	4.561
2014-10-27T01:00:00Z	4.552
2014-10-27T01:06:00Z	4.548
2014-10-27T01:12:00Z	4.543
2014-10-27T01:18:00Z	4.546
2014-10-27T01:24:00Z	4.546
2014-10-27T01:30:00Z	4.553
2014-10-27T01:36:00Z	4.562
2014-10-27T01:42:00Z	4.561
2014-10-27T01:48:00Z	4.549
2014-10-27T01:54:00Z	4.559
2014-10-27T02:00:00Z	4.54
2014-10-27T02:06:00Z	4.548
2014-10-27T02:12:00Z	4.54
2014-10-27T02:18:00Z	4.567
2014-10-27T02:24:00Z	4.563
2014-10-27T02:30:00Z	4.564
2014-10-27T02:36:00Z	4.572
2014-10-27T02:42:00Z	4.564
2014-10-27T02:48:00Z	4.548
2014-10-27T02:54:00Z	4.574
2014-10-27T03:00:00Z	4.57
2014-10-27T03:06:00Z	4.552
2014-10-27T03:12:00Z	4.557
2014-10-27T03:18:00Z	4.575
2014-10-27T03:24:00Z	4.547
2014-10-27T03:30:00Z	4.568
2014-10-27T03:36:00Z	4.583
2014-10-27T03:42:00Z	4.579
2014-10-27T03:48:00Z	4.568
2014-10-27T03:54:00Z	4.583
2014-10-27T04:00:00Z	4.579
2014-10-27T04:06:00Z	4.58
2014-10-27T04:12:00Z	4.562
2014-10-27T04:18:00Z	4.595
2014-10-27T04:24:00Z	4.557
2014-10-27T04:30:00Z	4.59
2014-10-27T04:36:00Z	4.598
2014-10-27T04:42:00Z	4.594
2014-10-27T04:48:00Z	4.599
2014-10-27T04:54:00Z	4.595
2014-10-27T05:00:00Z	4.603
2014-10-27T05:06:00Z	4.607
2014-10-27T05:12:00Z	4.598
2014-10-27T05:18:00Z	4.609
2014-10-27T05:24:00Z	4.605
2014-10-27T05:30:00Z	4.604
2014-10-27T05:36:00Z	4.604
2014-10-27T05:42:00Z	4.58
2014-10-27T05:48:00Z	4.61
2014-10-27T05:54:00Z	4.613
2014-10-27T06:00:00Z	4.606
2014-10-27T06:06:00Z	4.604
2014-10-27T06:12:00Z	4.604
2014-10-27T06:18:00Z	4.608
2014-10-27T06:24:00Z	4.608
2014-10-27T06:30:00Z	4.603
2014-10-27T06:36:00Z	4.603
2014-10-27T06:42:00Z	4.61
2014-10-27T06:48:00Z	4.605
2014-10-27T06:54:00Z	4.605
2014-10-27T07:00:00Z	4.617
2014-10-27T07:06:00Z	4.612
2014-10-27T07:12:00Z	4.632
2014-10-27T07:18:00Z	4.623
2014-10-27T07:24:00Z	4.628
2014-10-27T07:30:00Z	4.614
2014-10-27T07:36:00Z	4.621
2014-10-27T07:42:00Z	4.617
2014-10-27T07:48:00Z	4.614
2014-10-27T07:54:00Z	4.633
2014-10-27T08:00:00Z	4.627
2014-10-27T08:06:00Z	4.638
2014-10-27T08:12:00Z	4.64
2014-10-27T08:18:00Z	4.633
2014-10-27T08:24:00Z	4.63
2014-10-27T08:30:00Z	4.617
2014-10-27T08:36:00Z	4.619
2014-10-27T08:42:00Z	4.623
2014-10-27T08:48:00Z	4.617
2014-10-27T08:54:00Z	4.622
2014-10-27T09:00:00Z	4.615
2014-10-27T09:06:00Z	4.617
2014-10-27T09:12:00Z	4.63
2014-10-27T09:18:00Z	4.58
2014-10-27T09:24:00Z	4.592
2014-10-27T09:30:00Z	4.593
2014-10-27T09:36:00Z	4.585
2014-10-27T09:42:00Z	4.562
2014-10-27T09:48:00Z	4.564
2014-10-27T09:54:00Z	4.547
2014-10-27T10:00:00Z	4.552
2014-10-27T10:06:00Z	4.56
2014-10-27T10:12:00Z	4.535
2014-10-27T10:18:00Z	4.527
2014-10-27T10:24:00Z	4.53
2014-10-27T10:30:00Z	4.525
2014-10-27T10:36:00Z	4.512
2014-10-27T10:42:00Z	4.502
2014-10-27T10:48:00Z	4.505
2014-10-27T10:54:00Z	4.483
2014-10-27T11:00:00Z	4.477
2014-10-27T11:06:00Z	4.488
2014-10-27T11:12:00Z	4.465
2014-10-27T11:18:00Z	4.456
2014-10-27T11:24:00Z	4.447
2014-10-27T11:30:00Z	4.445
2014-10-27T11:36:00Z	4.424
2014-10-27T11:42:00Z	4.424
2014-10-27T11:48:00Z	4.415
2014-10-27T11:54:00Z	4.419
2014-10-27T12:00:00Z	4.409
2014-10-27T12:06:00Z	4.404
2014-10-27T12:12:00Z	4.396
2014-10-27T12:18:00Z	4.397
2014-10-27T12:24:00Z	4.38
2014-10-27T12:30:00Z	4.382
2014-10-27T12:36:00Z	4.373
2014-10-27T12:42:00Z	4.382
2014-10-27T12:48:00Z	4.372
2014-10-27T12:54:00Z	4.37
2014-10-27T13:00:00Z	4.36
2014-10-27T13:06:00Z	4.356
2014-10-27T13:12:00Z	4.349
2014-10-27T13:18:00Z	4.342
2014-10-27T13:24:00Z	4.334
2014-10-27T13:30:00Z	4.34
2014-10-27T13:36:00Z	4.32
2014-10-27T13:42:00Z	4.31
2014-10-27T13:48:00Z	4.307
2014-10-27T13:54:00Z	4.279
2014-10-27T14:00:00Z	4.299
2014-10-27T14:06:00Z	4.293
2014-10-27T14:12:00Z	4.291
2014-10-27T14:18:00Z	4.283
2014-10-27T14:24:00Z	4.275
2014-10-27T14:30:00Z	4.284
2014-10-27T14:36:00Z	4.274
2014-10-27T14:42:00Z	4.257
2014-10-27T14:48:00Z	4.243
2014-10-27T14:54:00Z	4.235
2014-10-27T15:00:00Z	4.224
2014-10-27T15:06:00Z	4.172
2014-10-27T15:12:00Z	4.212
2014-10-27T15:18:00Z	4.217
2014-10-27T15:24:00Z	4.211
2014-10-27T15:30:00Z	4.215
2014-10-27T15:36:00Z	4.218
2014-10-27T15:42:00Z	4.224
2014-10-27T15:48:00Z	4.217
2014-10-27T15:54:00Z	4.221
2014-10-27T16:00:00Z	4.22
2014-10-27T16:06:00Z	4.222
2014-10-27T16:12:00Z	4.222
2014-10-27T16:18:00Z	4.229
2014-10-27T16:24:00Z	4.225
2014-10-27T16:30:00Z	4.235
2014-10-27T16:36:00Z	4.242
2014-10-27T16:42:00Z	4.232
2014-10-27T16:48:00Z	4.241
2014-10-27T16:54:00Z	4.245
2014-10-27T17:00:00Z	4.234
2014-10-27T17:06:00Z	4.26
2014-10-27T17:12:00Z	4.253
2014-10-27T17:18:00Z	4.257
2014-10-27T17:24:00Z	4.257
2014-10-27T17:30:00Z	4.266
2014-10-27T17:36:00Z	4.261
2014-10-27T17:42:00Z	4.276
2014-10-27T17:48:00Z	4.272
2014-10-27T17:54:00Z	4.284
2014-10-27T18:00:00Z	4.266
2014-10-27T18:06:00Z	4.27
2014-10-27T18:12:00Z	4.262
2014-10-27T18:18:00Z	4.255
2014-10-27T18:24:00Z	4.255
2014-10-27T18:30:00Z	4.258
2014-10-27T18:36:00Z	4.227
2014-10-27T18:42:00Z	4.26
2014-10-27T18:48:00Z	4.275
2014-10-27T18:54:00Z	4.259
2014-10-27T19:00:00Z	4.252
2014-10-27T19:06:00Z	4.272
2014-10-27T19:12:00Z	4.266
2014-10-27T19:18:00Z	4.271
2014-10-27T19:24:00Z	4.281
2014-10-27T19:30:00Z	4.217
2014-10-27T19:36:00Z	4.293
2014-10-27T19:42:00Z	4.3
2014-10-27T19:48:00Z	4.287
2014-10-27T19:54:00Z	4.329
2014-10-27T20:00:00Z	4.345
2014-10-27T20:06:00Z	4.347
2014-10-27T20:12:00Z	4.371
2014-10-27T20:18:00Z	4.393
2014-10-27T20:24:00Z	4.404
2014-10-27T20:30:00Z	4.393
2014-10-27T20:36:00Z	4.433
2014-10-27T20:42:00Z	4.425
2014-10-27T20:48:00Z	4.459
2014-10-27T20:54:00Z	4.476
2014-10-27T21:00:00Z	4.488
2014-10-27T21:06:00Z	4.507
2014-10-27T21:12:00Z	4.508
2014-10-27T21:18:00Z	4.516
2014-10-27T21:24:00Z	4.539
2014-10-27T21:30:00Z	4.538
2014-10-27T21:36:00Z	4.547
2014-10-27T21:42:00Z	4.536
2014-10-27T21:48:00Z	4.554
2014-10-27T21:54:00Z	4.541
2014-10-27T22:00:00Z	4.58
2014-10-27T22:06:00Z	4.592
2014-10-27T22:12:00Z	4.593
2014-10-27T22:18:00Z	4.57
2014-10-27T22:24:00Z	4.57
2014-10-27T22:30:00Z	4.6
2014-10-27T22:36:00Z	4.538
2014-10-27T22:42:00Z	4.591
2014-10-27T22:48:00Z	4.605
2014-10-27T22:54:00Z	4.6
2014-10-27T23:00:00Z	4.587
2014-10-27T23:06:00Z	4.588
2014-10-27T23:12:00Z	4.607
2014-10-27T23:18:00Z	4.602
2014-10-27T23:24:00Z	4.603
2014-10-27T23:30:00Z	4.612
2014-10-27T23:36:00Z	4.612
2014-10-27T23:42:00Z	4.606
2014-10-27T23:48:00Z	4.597
2014-10-27T23:54:00Z	4.606
2014-10-28T00:00:00Z	4.617
2014-10-28T00:06:00Z	4.617
2014-10-28T00:12:00Z	4.613
2014-10-28T00:18:00Z	4.613
2014-10-28T00:24:00Z	4.609
2014-10-28T00:30:00Z	4.62
2014-10-28T00:36:00Z	4.626
2014-10-28T00:42:00Z	4.627
2014-10-28T00:48:00Z	4.624
2014-10-28T00:54:00Z	4.623
2014-10-28T01:00:00Z	4.629
2014-10-28T01:06:00Z	4.63
2014-10-28T01:12:00Z	4.633
2014-10-28T01:18:00Z	4.641
2014-10-28T01:24:00Z	4.633
2014-10-28T01:30:00Z	4.633
2014-10-28T01:36:00Z	4.653
2014-10-28T01:42:00Z	4.64
2014-10-28T01:48:00Z	4.642
2014-10-28T01:54:00Z	4.648
2014-10-28T02:00:00Z	4.586
2014-10-28T02:06:00Z	4.662
2014-10-28T02:12:00Z	4.644
2014-10-28T02:18:00Z	4.595
2014-10-28T02:24:00Z	4.651
2014-10-28T02:30:00Z	4.666
2014-10-28T02:36:00Z	4.651
2014-10-28T02:42:00Z	4.61
2014-10-28T02:48:00Z	4.644
2014-10-28T02:54:00Z	4.674
2014-10-28T03:00:00Z	4.658
2014-10-28T03:06:00Z	4.625
2014-10-28T03:12:00Z	4.647
2014-10-28T03:18:00Z	4.652
2014-10-28T03:24:00Z	4.652
2014-10-28T03:30:00Z	4.654
2014-10-28T03:36:00Z	4.662
2014-10-28T03:42:00Z	4.643
2014-10-28T03:48:00Z	4.647
2014-10-28T03:54:00Z	4.655
2014-10-28T04:00:00Z	4.659
2014-10-28T04:06:00Z	4.644
2014-10-28T04:12:00Z	4.643
2014-10-28T04:18:00Z	4.656
2014-10-28T04:24:00Z	4.663
2014-10-28T04:30:00Z	4.642
2014-10-28T04:36:00Z	4.63
2014-10-28T04:42:00Z	4.628
2014-10-28T04:48:00Z	4.652
2014-10-28T04:54:00Z	4.67
2014-10-28T05:00:00Z	4.632
2014-10-28T05:06:00Z	4.663
2014-10-28T05:12:00Z	4.617
2014-10-28T05:18:00Z	4.645
2014-10-28T05:24:00Z	4.652
2014-10-28T05:30:00Z	4.645
2014-10-28T05:36:00Z	4.651
2014-10-28T05:42:00Z	4.666
2014-10-28T05:48:00Z	4.657
2014-10-28T05:54:00Z	4.611
2014-10-28T06:00:00Z	4.647
2014-10-28T06:06:00Z	4.649
2014-10-28T06:12:00Z	4.638
2014-10-28T06:18:00Z	4.64
2014-10-28T06:24:00Z	4.639
2014-10-28T06:30:00Z	4.659
2014-10-28T06:36:00Z	4.604
2014-10-28T06:42:00Z	4.646
2014-10-28T06:48:00Z	4.634
2014-10-28T06:54:00Z	4.639
2014-10-28T07:00:00Z	4.645
2014-10-28T07:06:00Z	4.649
2014-10-28T07:12:00Z	4.649
2014-10-28T07:18:00Z	4.652
2014-10-28T07:24:00Z	4.649
2014-10-28T07:30:00Z	4.653
2014-10-28T07:36:00Z	4.642
2014-10-28T07:42:00Z	4.655
2014-10-28T07:48:00Z	4.624
2014-10-28T07:54:00Z	4.609
2014-10-28T08:00:00Z	4.637
2014-10-28T08:06:00Z	4.642
2014-10-28T08:12:00Z	4.639
2014-10-28T08:18:00Z	4.642
2014-10-28T08:24:00Z	4.641
2014-10-28T08:30:00Z	4.626
2014-10-28T08:36:00Z	4.626
2014-10-28T08:42:00Z	4.638
2014-10-28T08:48:00Z	4.647
2014-10-28T08:54:00Z	4.642
2014-10-28T09:00:00Z	4.628
2014-10-28T09:06:00Z	4.628
2014-10-28T09:12:00Z	4.618
2014-10-28T09:18:00Z	4.592
2014-10-28T09:24:00Z	4.602
2014-10-28T09:30:00Z	4.593
2014-10-28T09:36:00Z	4.581
2014-10-28T09:42:00Z	4.578
2014-10-28T09:48:00Z	4.565
2014-10-28T09:54:00Z	4.574
2014-10-28T10:00:00Z	4.558
2014-10-28T10:06:00Z	4.555
2014-10-28T10:12:00Z	4.538
2014-10-28T10:18:00Z	4.537
2014-10-28T10:24:00Z	4.527
2014-10-28T10:30:00Z	4.522
2014-10-28T10:36:00Z	4.497
2014-10-28T10:42:00Z	4.503
2014-10-28T10:48:00Z	4.5
2014-10-28T10:54:00Z	4.488
2014-10-28T11:00:00Z	4.472
2014-10-28T11:06:00Z	4.488
2014-10-28T11:12:00Z	4.475
2014-10-28T11:18:00Z	4.481
2014-10-28T11:24:00Z	4.466
2014-10-28T11:30:00Z	4.453
2014-10-28T11:36:00Z	4.409
2014-10-28T11:42:00Z	4.425
2014-10-28T11:48:00Z	4.44
2014-10-28T11:54:00Z	4.437
2014-10-28T12:00:00Z	4.423
2014-10-28T12:06:00Z	4.415
2014-10-28T12:12:00Z	4.413
2014-10-28T12:18:00Z	4.408
2014-10-28T12:24:00Z	4.402
2014-10-28T12:30:00Z	4.389
2014-10-28T12:36:00Z	4.386
2014-10-28T12:42:00Z	4.385
2014-10-28T12:48:00Z	4.382
2014-10-28T12:54:00Z	4.375
2014-10-28T13:00:00Z	4.349
2014-10-28T13:06:00Z	4.342
2014-10-28T13:12:00Z	4.348
2014-10-28T13:18:00Z	4.341
2014-10-28T13:24:00Z	4.266
2014-10-28T13:30:00Z	4.321
2014-10-28T13:36:00Z	4.318
2014-10-28T13:42:00Z	4.307
2014-10-28T13:48:00Z	4.295
2014-10-28T13:54:00Z	4.295
2014-10-28T14:00:00Z	4.294
2014-10-28T14:06:00Z	4.282
2014-10-28T14:12:00Z	4.279
2014-10-28T14:18:00Z	4.273
2014-10-28T14:24:00Z	4.263
2014-10-28T14:30:00Z	4.255
2014-10-28T14:36:00Z	4.257
2014-10-28T14:42:00Z	4.234
2014-10-28T14:48:00Z	4.237
2014-10-28T14:54:00Z	4.233
2014-10-28T15:00:00Z	4.232
2014-10-28T15:06:00Z	4.2
2014-10-28T15:12:00Z	4.216
2014-10-28T15:18:00Z	4.221
2014-10-28T15:24:00Z	4.214
2014-10-28T15:30:00Z	4.184
2014-10-28T15:36:00Z	4.179
2014-10-28T15:42:00Z	4.183
2014-10-28T15:48:00Z	4.159
2014-10-28T15:54:00Z	4.175
2014-10-28T16:00:00Z	4.176
2014-10-28T16:06:00Z	4.168
2014-10-28T16:12:00Z	4.169
2014-10-28T16:18:00Z	4.162
2014-10-28T16:24:00Z	4.154
2014-10-28T16:30:00Z	4.164
2014-10-28T16:36:00Z	4.168
2014-10-28T16:42:00Z	4.155
2014-10-28T16:48:00Z	4.151
2014-10-28T16:54:00Z	4.155
2014-10-28T17:00:00Z	4.152
2014-10-28T17:06:00Z	4.162
2014-10-28T17:12:00Z	4.126
2014-10-28T17:18:00Z	4.156
2014-10-28T17:24:00Z	4.111
2014-10-28T17:30:00Z	4.106
2014-10-28T17:36:00Z	4.147
2014-10-28T17:42:00Z	4.157
2014-10-28T17:48:00Z	4.153
2014-10-28T17:54:00Z	4.141
2014-10-28T18:00:00Z	4.144
2014-10-28T18:06:00Z	4.142
2014-10-28T18:12:00Z	4.128
2014-10-28T18:18:00Z	4.123
2014-10-28T18:24:00Z	4.127
2014-10-28T18:30:00Z	4.13
2014-10-28T18:36:00Z	4.125
2014-10-28T18:42:00Z	4.136
2014-10-28T18:48:00Z	4.13
2014-10-28T18:54:00Z	4.123
2014-10-28T19:00:00Z	4.124
2014-10-28T19:06:00Z	4.113
2014-10-28T19:12:00Z	4.147
2014-10-28T19:18:00Z	4.155
2014-10-28T19:24:00Z	4.169
2014-10-28T19:30:00Z	4.177
2014-10-28T19:36:00Z	4.202
2014-10-28T19:42:00Z	4.195
2014-10-28T19:48:00Z	4.223
2014-10-28T19:54:00Z	4.22
2014-10-28T20:00:00Z	4.236
2014-10-28T20:06:00Z	4.248
2014-10-28T20:12:00Z	4.263
2014-10-28T20:18:00Z	4.273
2014-10-28T20:24:00Z	4.295
2014-10-28T20:30:00Z	4.316
2014-10-28T20:36:00Z	4.316
2014-10-28T20:42:00Z	4.326
2014-10-28T20:48:00Z	4.359
2014-10-28T20:54:00Z	4.34
2014-10-28T21:00:00Z	4.348
2014-10-28T21:06:00Z	4.373
2014-10-28T21:12:00Z	4.375
2014-10-28T21:18:00Z	4.369
2014-10-28T21:24:00Z	4.319
2014-10-28T21:30:00Z	4.387
2014-10-28T21:36:00Z	4.404
2014-10-28T21:42:00Z	4.417
2014-10-28T21:48:00Z	4.431
2014-10-28T21:54:00Z	4.416
2014-10-28T22:00:00Z	4.427
2014-10-28T22:06:00Z	4.451
2014-10-28T22:12:00Z	4.448
2014-10-28T22:18:00Z	4.461
2014-10-28T22:24:00Z	4.437
2014-10-28T22:30:00Z	4.479
2014-10-28T22:36:00Z	4.49
2014-10-28T22:42:00Z	4.483
2014-10-28T22:48:00Z	4.498
2014-10-28T22:54:00Z	4.501
2014-10-28T23:00:00Z	4.503
2014-10-28T23:06:00Z	4.511
2014-10-28T23:12:00Z	4.519
2014-10-28T23:18:00Z	4.519
2014-10-28T23:24:00Z	4.52
2014-10-28T23:30:00Z	4.49
2014-10-28T23:36:00Z	4.536
2014-10-28T23:42:00Z	4.539
2014-10-28T23:48:00Z	4.548
2014-10-28T23:54:00Z	4.546
2014-10-29T00:00:00Z	4.551
2014-10-29T00:06:00Z	4.555
2014-10-29T00:12:00Z	4.564
2014-10-29T00:18:00Z	4.561
2014-10-29T00:24:00Z	4.569
2014-10-29T00:30:00Z	4.572
2014-10-29T00:36:00Z	4.586
2014-10-29T00:42:00Z	4.563
2014-10-29T00:48:00Z	4.575
2014-10-29T00:54:00Z	4.582
2014-10-29T01:00:00Z	4.579
2014-10-29T01:06:00Z	4.583
2014-10-29T01:12:00Z	4.573
2014-10-29T01:18:00Z	4.579
2014-10-29T01:24:00Z	4.58
2014-10-29T01:30:00Z	4.585
2014-10-29T01:36:00Z	4.576
2014-10-29T01:42:00Z	4.568
2014-10-29T01:48:00Z	4.581
2014-10-29T01:54:00Z	4.585
2014-10-29T02:00:00Z	4.575
2014-10-29T02:06:00Z	4.578
2014-10-29T02:12:00Z	4.577
2014-10-29T02:18:00Z	4.574
2014-10-29T02:24:00Z	4.558
2014-10-29T02:30:00Z	4.555
2014-10-29T02:36:00Z	4.565
2014-10-29T02:42:00Z	4.574
2014-10-29T02:48:00Z	4.574
2014-10-29T02:54:00Z	4.564
2014-10-29T03:00:00Z	4.566
2014-10-29T03:06:00Z	4.576
2014-10-29T03:12:00Z	4.572
2014-10-29T03:18:00Z	4.576
2014-10-29T03:24:00Z	4.545
2014-10-29T03:30:00Z	4.577
2014-10-29T03:36:00Z	4.577
2014-10-29T03:42:00Z	4.566
2014-10-29T03:48:00Z	4.567
2014-10-29T03:54:00Z	4.572
2014-10-29T04:00:00Z	4.574
2014-10-29T04:06:00Z	4.576
2014-10-29T04:12:00Z	4.577
2014-10-29T04:18:00Z	4.572
2014-10-29T04:24:00Z	4.582
2014-10-29T04:30:00Z	4.585
2014-10-29T04:36:00Z	4.583
2014-10-29T04:42:00Z	4.574
2014-10-29T04:48:00Z	4.581
2014-10-29T04:54:00Z	4.582
2014-10-29T05:00:00Z	4.582
2014-10-29T05:06:00Z	4.576
2014-10-29T05:12:00Z	4.583
2014-10-29T05:18:00Z	4.572
2014-10-29T05:24:00Z	4.571
2014-10-29T05:30:00Z	4.572
2014-10-29T05:36:00Z	4.575
2014-10-29T05:42:00Z	4.576
2014-10-29T05:48:00Z	4.573
2014-10-29T05:54:00Z	4.576
2014-10-29T06:00:00Z	4.573
2014-10-29T06:06:00Z	4.573
2014-10-29T06:12:00Z	4.57
2014-10-29T06:18:00Z	4.566
2014-10-29T06:24:00Z	4.569
2014-10-29T06:30:00Z	4.553
2014-10-29T06:36:00Z	4.556
2014-10-29T06:42:00Z	4.563
2014-10-29T06:48:00Z	4.56
2014-10-29T06:54:00Z	4.557
2014-10-29T07:00:00Z	4.554
2014-10-29T07:06:00Z	4.553
2014-10-29T07:12:00Z	4.553
2014-10-29T07:18:00Z	4.563
2014-10-29T07:24:00Z	4.556
2014-10-29T07:30:00Z	4.557
2014-10-29T07:36:00Z	4.543
2014-10-29T07:42:00Z	4.503
2014-10-29T07:48:00Z	4.553
2014-10-29T07:54:00Z	4.551
2014-10-29T08:00:00Z	4.547
2014-10-29T08:06:00Z	4.542
2014-10-29T08:12:00Z	4.551
2014-10-29T08:18:00Z	4.545
2014-10-29T08:24:00Z	4.551
2014-10-29T08:30:00Z	4.513
2014-10-29T08:36:00Z	4.533
2014-10-29T08:42:00Z	4.527
2014-10-29T08:48:00Z	4.539
2014-10-29T08:54:00Z	4.479
2014-10-29T09:00:00Z	4.533
2014-10-29T09:06:00Z	4.473
2014-10-29T09:12:00Z	4.49
2014-10-29T09:18:00Z	4.507
2014-10-29T09:24:00Z	4.518
2014-10-29T09:30:00Z	4.517
2014-10-29T09:36:00Z	4.507
2014-10-29T09:42:00Z	4.508
2014-10-29T09:48:00Z	4.51
2014-10-29T09:54:00Z	4.492
2014-10-29T10:00:00Z	4.509
2014-10-29T10:06:00Z	4.499
2014-10-29T10:12:00Z	4.503
2014-10-29T10:18:00Z	4.499
2014-10-29T10:24:00Z	4.499
2014-10-29T10:30:00Z	4.501
2014-10-29T10:36:00Z	4.505
2014-10-29T10:42:00Z	4.518
2014-10-29T10:48:00Z	4.494
2014-10-29T10:54:00Z	4.487
2014-10-29T11:00:00Z	4.473
2014-10-29T11:06:00Z	4.47
2014-10-29T11:12:00Z	4.476
2014-10-29T11:18:00Z	4.466
2014-10-29T11:24:00Z	4.466
2014-10-29T11:30:00Z	4.461
2014-10-29T11:36:00Z	4.448
2014-10-29T11:42:00Z	4.408
2014-10-29T11:48:00Z	4.435
2014-10-29T11:54:00Z	4.433
2014-10-29T12:00:00Z	4.423
2014-10-29T12:06:00Z	4.422
2014-10-29T12:12:00Z	4.413
2014-10-29T12:18:00Z	4.39
2014-10-29T12:24:00Z	4.364
2014-10-29T12:30:00Z	4.392
2014-10-29T12:36:00Z	4.371
2014-10-29T12:42:00Z	4.383
2014-10-29T12:48:00Z	4.365
2014-10-29T12:54:00Z	4.346
2014-10-29T13:00:00Z	4.33
2014-10-29T13:06:00Z	4.357
2014-10-29T13:12:00Z	4.342
2014-10-29T13:18:00Z	4.344
2014-10-29T13:24:00Z	4.327
2014-10-29T13:30:00Z	4.332
2014-10-29T13:36:00Z	4.317
2014-10-29T13:42:00Z	4.32
2014-10-29T13:48:00Z	4.308
2014-10-29T13:54:00Z	4.306
2014-10-29T14:00:00Z	4.287
2014-10-29T14:06:00Z	4.285
2014-10-29T14:12:00Z	4.298
2014-10-29T14:18:00Z	4.294
2014-10-29T14:24:00Z	4.304
2014-10-29T14:30:00Z	4.284
2014-10-29T14:36:00Z	4.26
2014-10-29T14:42:00Z	4.25
2014-10-29T14:48:00Z	4.248
2014-10-29T14:54:00Z	4.256
2014-10-29T15:00:00Z	4.252
2014-10-29T15:06:00Z	4.253
2014-10-29T15:12:00Z	4.257
2014-10-29T15:18:00Z	4.242
2014-10-29T15:24:00Z	4.219
2014-10-29T15:30:00Z	4.232
2014-10-29T15:36:00Z	4.193
2014-10-29T15:42:00Z	4.214
2014-10-29T15:48:00Z	4.18
2014-10-29T15:54:00Z	4.208
2014-10-29T16:00:00Z	4.19
2014-10-29T16:06:00Z	4.211
2014-10-29T16:12:00Z	4.156
2014-10-29T16:18:00Z	4.159
2014-10-29T16:24:00Z	4.129
2014-10-29T16:30:00Z	4.179
2014-10-29T16:36:00Z	4.186
2014-10-29T16:42:00Z	4.18
2014-10-29T16:48:00Z	4.154
2014-10-29T16:54:00Z	4.158
2014-10-29T17:00:00Z	4.164
2014-10-29T17:06:00Z	4.165
2014-10-29T17:12:00Z	4.152
2014-10-29T17:18:00Z	4.148
2014-10-29T17:24:00Z	4.147
2014-10-29T17:30:00Z	4.141
2014-10-29T17:36:00Z	4.145
2014-10-29T17:42:00Z	4.142
2014-10-29T17:48:00Z	4.14
2014-10-29T17:54:00Z	4.128
2014-10-29T18:00:00Z	4.124
2014-10-29T18:06:00Z	4.117
2014-10-29T18:12:00Z	4.127
2014-10-29T18:18:00Z	4.124
2014-10-29T18:24:00Z	4.133
2014-10-29T18:30:00Z	4.135
2014-10-29T18:36:00Z	4.13
2014-10-29T18:42:00Z	4.142
2014-10-29T18:48:00Z	4.082
2014-10-29T18:54:00Z	4.127
2014-10-29T19:00:00Z	4.123
2014-10-29T19:06:00Z	4.124
2014-10-29T19:12:00Z	4.119
2014-10-29T19:18:00Z	4.123
2014-10-29T19:24:00Z	4.109
2014-10-29T19:30:00Z	4.102
2014-10-29T19:36:00Z	4.116
2014-10-29T19:42:00Z	4.125
2014-10-29T19:48:00Z	4.124
2014-10-29T19:54:00Z	4.107
2014-10-29T20:00:00Z	4.139
2014-10-29T20:06:00Z	4.138
2014-10-29T20:12:00Z	4.139
2014-10-29T20:18:00Z	4.101
2014-10-29T20:24:00Z	4.148
2014-10-29T20:30:00Z	4.132
2014-10-29T20:36:00Z	4.152
2014-10-29T20:42:00Z	4.15
2014-10-29T20:48:00Z	4.179
2014-10-29T20:54:00Z	4.198
2014-10-29T21:00:00Z	4.2
2014-10-29T21:06:00Z	4.224
2014-10-29T21:12:00Z	4.214
2014-10-29T21:18:00Z	4.223
2014-10-29T21:24:00Z	4.228
2014-10-29T21:30:00Z	4.224
2014-10-29T21:36:00Z	4.231
2014-10-29T21:42:00Z	4.231
2014-10-29T21:48:00Z	4.229
2014-10-29T21:54:00Z	4.242
2014-10-29T22:00:00Z	4.238
2014-10-29T22:06:00Z	4.239
2014-10-29T22:12:00Z	4.24
2014-10-29T22:18:00Z	4.248
2014-10-29T22:24:00Z	4.259
2014-10-29T22:30:00Z	4.256
2014-10-29T22:36:00Z	4.284
2014-10-29T22:42:00Z	4.263
2014-10-29T22:48:00Z	4.295
2014-10-29T22:54:00Z	4.283
2014-10-29T23:00:00Z	4.288
2014-10-29T23:06:00Z	4.307
2014-10-29T23:12:00Z	4.288
2014-10-29T23:18:00Z	4.304
2014-10-29T23:24:00Z	4.322
2014-10-29T23:30:00Z	4.299
2014-10-29T23:36:00Z	4.329
2014-10-29T23:42:00Z	4.328
2014-10-29T23:48:00Z	4.314
2014-10-29T23:54:00Z	4.336
2014-10-30T00:00:00Z	4.35
2014-10-30T00:06:00Z	4.349
2014-10-30T00:12:00Z	4.347
2014-10-30T00:18:00Z	4.351
2014-10-30T00:24:00Z	4.361
2014-10-30T00:30:00Z	4.371
2014-10-30T00:36:00Z	4.38
2014-10-30T00:42:00Z	4.403
2014-10-30T00:48:00Z	4.373
2014-10-30T00:54:00Z	4.385
2014-10-30T01:00:00Z	4.409
2014-10-30T01:06:00Z	4.417
2014-10-30T01:12:00Z	4.422
2014-10-30T01:18:00Z	4.425
2014-10-30T01:24:00Z	4.426
2014-10-30T01:30:00Z	4.426
2014-10-30T01:36:00Z	4.432
2014-10-30T01:42:00Z	4.433
2014-10-30T01:48:00Z	4.428
2014-10-30T01:54:00Z	4.424
2014-10-30T02:00:00Z	4.436
2014-10-30T02:06:00Z	4.437
2014-10-30T02:12:00Z	4.444
2014-10-30T02:18:00Z	4.458
2014-10-30T02:24:00Z	4.457
2014-10-30T02:30:00Z	4.456
2014-10-30T02:36:00Z	4.456
2014-10-30T02:42:00Z	4.456
2014-10-30T02:48:00Z	4.458
2014-10-30T02:54:00Z	4.445
2014-10-30T03:00:00Z	4.457
2014-10-30T03:06:00Z	4.469
2014-10-30T03:12:00Z	4.468
2014-10-30T03:18:00Z	4.486
2014-10-30T03:24:00Z	4.468
2014-10-30T03:30:00Z	4.487
2014-10-30T03:36:00Z	4.458
2014-10-30T03:42:00Z	4.442
2014-10-30T03:48:00Z	4.48
2014-10-30T03:54:00Z	4.48
2014-10-30T04:00:00Z	4.47
2014-10-30T04:06:00Z	4.466
2014-10-30T04:12:00Z	4.483
2014-10-30T04:18:00Z	4.49
2014-10-30T04:24:00Z	4.479
2014-10-30T04:30:00Z	4.432
2014-10-30T04:36:00Z	4.444
2014-10-30T04:42:00Z	4.485
2014-10-30T04:48:00Z	4.477
2014-10-30T04:54:00Z	4.477
2014-10-30T05:00:00Z	4.484
2014-10-30T05:06:00Z	4.492
2014-10-30T05:12:00Z	4.49
2014-10-30T05:18:00Z	4.488
2014-10-30T05:24:00Z	4.48
2014-10-30T05:30:00Z	4.495
2014-10-30T05:36:00Z	4.495
2014-10-30T05:42:00Z	4.5
2014-10-30T05:48:00Z	4.503
2014-10-30T05:54:00Z	4.499
2014-10-30T06:00:00Z	4.497
2014-10-30T06:06:00Z	4.492
2014-10-30T06:12:00Z	4.499
2014-10-30T06:18:00Z	4.504
2014-10-30T06:24:00Z	4.507
2014-10-30T06:30:00Z	4.502
2014-10-30T06:36:00Z	4.502
2014-10-30T06:42:00Z	4.493
2014-10-30T06:48:00Z	4.508
2014-10-30T06:54:00Z	4.491
2014-10-30T07:00:00Z	4.507
2014-10-30T07:06:00Z	4.498
2014-10-30T07:12:00Z	4.503
2014-10-30T07:18:00Z	4.499
2014-10-30T07:24:00Z	4.508
2014-10-30T07:30:00Z	4.504
2014-10-30T07:36:00Z	4.497
2014-10-30T07:42:00Z	4.494
2014-10-30T07:48:00Z	4.494
2014-10-30T07:54:00Z	4.494
2014-10-30T08:00:00Z	4.505
2014-10-30T08:06:00Z	4.501
2014-10-30T08:12:00Z	4.504
2014-10-30T08:18:00Z	4.511
2014-10-30T08:24:00Z	4.515
2014-10-30T08:30:00Z	4.516
2014-10-30T08:36:00Z	4.515
2014-10-30T08:42:00Z	4.52
2014-10-30T08:48:00Z	4.53
2014-10-30T08:54:00Z	4.531
2014-10-30T09:00:00Z	4.533
2014-10-30T09:06:00Z	4.536
2014-10-30T09:12:00Z	4.535
2014-10-30T09:18:00Z	4.553
2014-10-30T09:24:00Z	4.548
2014-10-30T09:30:00Z	4.545
2014-10-30T09:36:00Z	4.545
2014-10-30T09:42:00Z	4.538
2014-10-30T09:48:00Z	4.548
2014-10-30T09:54:00Z	4.548
2014-10-30T10:00:00Z	4.552
2014-10-30T10:06:00Z	4.556
2014-10-30T10:12:00Z	4.533
2014-10-30T10:18:00Z	4.526
2014-10-30T10:24:00Z	4.539
2014-10-30T10:30:00Z	4.529
2014-10-30T10:36:00Z	4.532
2014-10-30T10:42:00Z	4.548
2014-10-30T10:48:00Z	4.518
2014-10-30T10:54:00Z	4.52
2014-10-30T11:00:00Z	4.513
2014-10-30T11:06:00Z	4.508
2014-10-30T11:12:00Z	4.531
2014-10-30T11:18:00Z	4.503
2014-10-30T11:24:00Z	4.503
2014-10-30T11:30:00Z	4.512
2014-10-30T11:36:00Z	4.518
2014-10-30T11:42:00Z	4.517
2014-10-30T11:48:00Z	4.498
2014-10-30T11:54:00Z	4.493
2014-10-30T12:00:00Z	4.489
2014-10-30T12:06:00Z	4.474
2014-10-30T12:12:00Z	4.494
2014-10-30T12:18:00Z	4.499
2014-10-30T12:24:00Z	4.495
2014-10-30T12:30:00Z	4.493
2014-10-30T12:36:00Z	4.51
2014-10-30T12:42:00Z	4.486
2014-10-30T12:48:00Z	4.479
2014-10-30T12:54:00Z	4.492
2014-10-30T13:00:00Z	4.526
2014-10-30T13:06:00Z	4.491
2014-10-30T13:12:00Z	4.489
2014-10-30T13:18:00Z	4.479
2014-10-30T13:24:00Z	4.477
2014-10-30T13:30:00Z	4.473
2014-10-30T13:36:00Z	4.478
2014-10-30T13:42:00Z	4.474
2014-10-30T13:48:00Z	4.474
2014-10-30T13:54:00Z	4.452
2014-10-30T14:00:00Z	4.462
2014-10-30T14:06:00Z	4.437
2014-10-30T14:12:00Z	4.366
2014-10-30T14:18:00Z	4.441
2014-10-30T14:24:00Z	4.435
2014-10-30T14:30:00Z	4.418
2014-10-30T14:36:00Z	4.411
2014-10-30T14:42:00Z	4.373
2014-10-30T14:48:00Z	4.393
2014-10-30T14:54:00Z	4.39
2014-10-30T15:00:00Z	4.384
2014-10-30T15:06:00Z	4.384
2014-10-30T15:12:00Z	4.365
2014-10-30T15:18:00Z	4.363
2014-10-30T15:24:00Z	4.358
2014-10-30T15:30:00Z	4.353
2014-10-30T15:36:00Z	4.354
2014-10-30T15:42:00Z	4.357
2014-10-30T15:48:00Z	4.356
2014-10-30T15:54:00Z	4.343
2014-10-30T16:00:00Z	4.306
2014-10-30T16:06:00Z	4.304
2014-10-30T16:12:00Z	4.33
2014-10-30T16:18:00Z	4.328
2014-10-30T16:24:00Z	4.318
2014-10-30T16:30:00Z	4.314
2014-10-30T16:36:00Z	4.304
2014-10-30T16:42:00Z	4.297
2014-10-30T16:48:00Z	4.3
2014-10-30T16:54:00Z	4.298
2014-10-30T17:00:00Z	4.279
2014-10-30T17:06:00Z	4.29
2014-10-30T17:12:00Z	4.275
2014-10-30T17:18:00Z	4.282
2014-10-30T17:24:00Z	4.275
2014-10-30T17:30:00Z	4.286
2014-10-30T17:36:00Z	4.286
2014-10-30T17:42:00Z	4.286
2014-10-30T17:48:00Z	4.282
2014-10-30T17:54:00Z	4.271
2014-10-30T18:00:00Z	4.293
2014-10-30T18:06:00Z	4.285
2014-10-30T18:12:00Z	4.217
2014-10-30T18:18:00Z	4.265
2014-10-30T18:24:00Z	4.252
2014-10-30T18:30:00Z	4.259
2014-10-30T18:36:00Z	4.258
2014-10-30T18:42:00Z	4.241
2014-10-30T18:48:00Z	4.242
2014-10-30T18:54:00Z	4.242
2014-10-30T19:00:00Z	4.225
2014-10-30T19:06:00Z	4.175
2014-10-30T19:12:00Z	4.22
2014-10-30T19:18:00Z	4.226
2014-10-30T19:24:00Z	4.224
2014-10-30T19:30:00Z	4.234
2014-10-30T19:36:00Z	4.211
2014-10-30T19:42:00Z	4.213
2014-10-30T19:48:00Z	4.2
2014-10-30T19:54:00Z	4.159
2014-10-30T20:00:00Z	4.213
2014-10-30T20:06:00Z	4.225
2014-10-30T20:12:00Z	4.22
2014-10-30T20:18:00Z	4.229
2014-10-30T20:24:00Z	4.228
2014-10-30T20:30:00Z	4.227
2014-10-30T20:36:00Z	4.231
2014-10-30T20:42:00Z	4.233
2014-10-30T20:48:00Z	4.239
2014-10-30T20:54:00Z	4.231
2014-10-30T21:00:00Z	4.242
2014-10-30T21:06:00Z	4.247
2014-10-30T21:12:00Z	4.263
2014-10-30T21:18:00Z	4.251
2014-10-30T21:24:00Z	4.249
2014-10-30T21:30:00Z	4.284
2014-10-30T21:36:00Z	4.265
2014-10-30T21:42:00Z	4.284
2014-10-30T21:48:00Z	4.291
2014-10-30T21:54:00Z	4.31
2014-10-30T22:00:00Z	4.298
2014-10-30T22:06:00Z	4.308
2014-10-30T22:12:00Z	4.334
2014-10-30T22:18:00Z	4.285
2014-10-30T22:24:00Z	4.338
2014-10-30T22:30:00Z	4.36
2014-10-30T22:36:00Z	4.368
2014-10-30T22:42:00Z	4.367
2014-10-30T22:48:00Z	4.372
2014-10-30T22:54:00Z	4.384
2014-10-30T23:00:00Z	4.393
2014-10-30T23:06:00Z	4.412
2014-10-30T23:12:00Z	4.415
2014-10-30T23:18:00Z	4.438
2014-10-30T23:24:00Z	4.432
2014-10-30T23:30:00Z	4.45
2014-10-30T23:36:00Z	4.448
2014-10-30T23:42:00Z	4.458
2014-10-30T23:48:00Z	4.46
2014-10-30T23:54:00Z	4.474
2014-10-31T00:00:00Z	4.476
2014-10-31T00:06:00Z	4.485
2014-10-31T00:12:00Z	4.493
2014-10-31T00:18:00Z	4.493
2014-10-31T00:24:00Z	4.498
2014-10-31T00:30:00Z	4.51
2014-10-31T00:36:00Z	4.513
2014-10-31T00:42:00Z	4.513
2014-10-31T00:48:00Z	4.524
2014-10-31T00:54:00Z	4.528
2014-10-31T01:00:00Z	4.526
2014-10-31T01:06:00Z	4.534
2014-10-31T01:12:00Z	4.537
2014-10-31T01:18:00Z	4.532
2014-10-31T01:24:00Z	4.531
2014-10-31T01:30:00Z	4.536
2014-10-31T01:36:00Z	4.544
2014-10-31T01:42:00Z	4.537
2014-10-31T01:48:00Z	4.534
2014-10-31T01:54:00Z	4.528
2014-10-31T02:00:00Z	4.547
2014-10-31T02:06:00Z	4.551
2014-10-31T02:12:00Z	4.545
2014-10-31T02:18:00Z	4.553
2014-10-31T02:24:00Z	4.556
2014-10-31T02:30:00Z	4.557
2014-10-31T02:36:00Z	4.556
2014-10-31T02:42:00Z	4.567
2014-10-31T02:48:00Z	4.574
2014-10-31T02:54:00Z	4.577
2014-10-31T03:00:00Z	4.581
2014-10-31T03:06:00Z	4.581
2014-10-31T03:12:00Z	4.584
2014-10-31T03:18:00Z	4.599
2014-10-31T03:24:00Z	4.607
2014-10-31T03:30:00Z	4.605
2014-10-31T03:36:00Z	4.598
2014-10-31T03:42:00Z	4.613
2014-10-31T03:48:00Z	4.613
2014-10-31T03:54:00Z	4.602
2014-10-31T04:00:00Z	4.617
2014-10-31T04:06:00Z	4.615
2014-10-31T04:12:00Z	4.611
2014-10-31T04:18:00Z	4.622
2014-10-31T04:24:00Z	4.62
2014-10-31T04:30:00Z	4.626
2014-10-31T04:36:00Z	4.624
2014-10-31T04:42:00Z	4.626
2014-10-31T04:48:00Z	4.622
2014-10-31T04:54:00Z	4.628
2014-10-31T05:00:00Z	4.624
2014-10-31T05:06:00Z	4.624
2014-10-31T05:12:00Z	4.599
2014-10-31T05:18:00Z	4.617
2014-10-31T05:24:00Z	4.624
2014-10-31T05:30:00Z	4.577
2014-10-31T05:36:00Z	4.621
2014-10-31T05:42:00Z	4.615
2014-10-31T05:48:00Z	4.615
2014-10-31T05:54:00Z	4.616
2014-10-31T06:00:00Z	4.61
2014-10-31T06:06:00Z	4.607
2014-10-31T06:12:00Z	4.594
2014-10-31T06:18:00Z	4.617
2014-10-31T06:24:00Z	4.613
2014-10-31T06:30:00Z	4.609
2014-10-31T06:36:00Z	4.604
2014-10-31T06:42:00Z	4.607
2014-10-31T06:48:00Z	4.606
2014-10-31T06:54:00Z	4.604
2014-10-31T07:00:00Z	4.575
2014-10-31T07:06:00Z	4.595
2014-10-31T07:12:00Z	4.613
2014-10-31T07:18:00Z	4.608
2014-10-31T07:24:00Z	4.592
2014-10-31T07:30:00Z	4.604
2014-10-31T07:36:00Z	4.601
2014-10-31T07:42:00Z	4.597
2014-10-31T07:48:00Z	4.591
2014-10-31T07:54:00Z	4.593
2014-10-31T08:00:00Z	4.601
2014-10-31T08:06:00Z	4.59
2014-10-31T08:12:00Z	4.606
2014-10-31T08:18:00Z	4.597
2014-10-31T08:24:00Z	4.589
2014-10-31T08:30:00Z	4.576
2014-10-31T08:36:00Z	4.582
2014-10-31T08:42:00Z	4.577
2014-10-31T08:48:00Z	4.548
2014-10-31T08:54:00Z	4.569
2014-10-31T09:00:00Z	4.569
2014-10-31T09:06:00Z	4.557
2014-10-31T09:12:00Z	4.568
2014-10-31T09:18:00Z	4.565
2014-10-31T09:24:00Z	4.551
2014-10-31T09:30:00Z	4.553
2014-10-31T09:36:00Z	4.553
2014-10-31T09:42:00Z	4.548
2014-10-31T09:48:00Z	4.547
2014-10-31T09:54:00Z	4.546
2014-10-31T10:00:00Z	4.558
2014-10-31T10:06:00Z	4.556
2014-10-31T10:12:00Z	4.553
2014-10-31T10:18:00Z	4.55
2014-10-31T10:24:00Z	4.567
2014-10-31T10:30:00Z	4.557
2014-10-31T10:36:00Z	4.544
2014-10-31T10:42:00Z	4.529
2014-10-31T10:48:00Z	4.534
2014-10-31T10:54:00Z	4.525
2014-10-31T11:00:00Z	4.508
2014-10-31T11:06:00Z	4.498
2014-10-31T11:12:00Z	4.505
2014-10-31T11:18:00Z	4.504
2014-10-31T11:24:00Z	4.501
2014-10-31T11:30:00Z	4.489
2014-10-31T11:36:00Z	4.485
2014-10-31T11:42:00Z	4.483
2014-10-31T11:48:00Z	4.479
2014-10-31T11:54:00Z	4.454
2014-10-31T12:00:00Z	4.454
2014-10-31T12:06:00Z	4.45
2014-10-31T12:12:00Z	4.443
2014-10-31T12:18:00Z	4.44
2014-10-31T12:24:00Z	4.439
2014-10-31T12:30:00Z	4.448
2014-10-31T12:36:00Z	4.443
2014-10-31T12:42:00Z	4.43
2014-10-31T12:48:00Z	4.443
2014-10-31T12:54:00Z	4.434
2014-10-31T13:00:00Z	4.428
2014-10-31T13:06:00Z	4.441
2014-10-31T13:12:00Z	4.447
2014-10-31T13:18:00Z	4.434
2014-10-31T13:24:00Z	4.444
2014-10-31T13:30:00Z	4.441
2014-10-31T13:36:00Z	4.408
2014-10-31T13:42:00Z	4.423
2014-10-31T13:48:00Z	4.432
2014-10-31T13:54:00Z	4.434
2014-10-31T14:00:00Z	4.423
2014-10-31T14:06:00Z	4.408
2014-10-31T14:12:00Z	4.412
2014-10-31T14:18:00Z	4.405
2014-10-31T14:24:00Z	4.399
2014-10-31T14:30:00Z	4.408
2014-10-31T14:36:00Z	4.402
2014-10-31T14:42:00Z	4.4
2014-10-31T14:48:00Z	4.381
2014-10-31T14:54:00Z	4.361
2014-10-31T15:00:00Z	4.355
2014-10-31T15:06:00Z	4.357
2014-10-31T15:12:00Z	4.357
2014-10-31T15:18:00Z	4.35
2014-10-31T15:24:00Z	4.344
2014-10-31T15:30:00Z	4.34
2014-10-31T15:36:00Z	4.344
2014-10-31T15:42:00Z	4.347
2014-10-31T15:48:00Z	4.353
2014-10-31T15:54:00Z	4.355
2014-10-31T16:00:00Z	4.337
2014-10-31T16:06:00Z	4.35
2014-10-31T16:12:00Z	4.326
2014-10-31T16:18:00Z	4.303
2014-10-31T16:24:00Z	4.332
2014-10-31T16:30:00Z	4.32
2014-10-31T16:36:00Z	4.263
2014-10-31T16:42:00Z	4.308
2014-10-31T16:48:00Z	4.314
2014-10-31T16:54:00Z	4.286
2014-10-31T17:00:00Z	4.314
2014-10-31T17:06:00Z	4.294
2014-10-31T17:12:00Z	4.284
2014-10-31T17:18:00Z	4.273
2014-10-31T17:24:00Z	4.236
2014-10-31T17:30:00Z	4.289
2014-10-31T17:36:00Z	4.283
2014-10-31T17:42:00Z	4.278
2014-10-31T17:48:00Z	4.261
2014-10-31T17:54:00Z	4.257
2014-10-31T18:00:00Z	4.261
2014-10-31T18:06:00Z	4.247
2014-10-31T18:12:00Z	4.272
2014-10-31T18:18:00Z	4.209
2014-10-31T18:24:00Z	4.255
2014-10-31T18:30:00Z	4.254
2014-10-31T18:36:00Z	4.251
2014-10-31T18:42:00Z	4.234
2014-10-31T18:48:00Z	4.233
2014-10-31T18:54:00Z	4.189
2014-10-31T19:00:00Z	4.211
2014-10-31T19:06:00Z	4.224
2014-10-31T19:12:00Z	4.197
2014-10-31T19:18:00Z	4.194
2014-10-31T19:24:00Z	4.207
2014-10-31T19:30:00Z	4.184
2014-10-31T19:36:00Z	4.167
2014-10-31T19:42:00Z	4.181
2014-10-31T19:48:00Z	4.178
2014-10-31T19:54:00Z	4.171
2014-10-31T20:00:00Z	4.133
2014-10-31T20:06:00Z	4.171
2014-10-31T20:12:00Z	4.161
2014-10-31T20:18:00Z	4.166
2014-10-31T20:24:00Z	4.143
2014-10-31T20:30:00Z	4.154
2014-10-31T20:36:00Z	4.111
2014-10-31T20:42:00Z	4.13
2014-10-31T20:48:00Z	4.132
2014-10-31T20:54:00Z	4.134
2014-10-31T21:00:00Z	4.123
2014-10-31T21:06:00Z	4.102
2014-10-31T21:12:00Z	4.127
2014-10-31T21:18:00Z	4.111
2014-10-31T21:24:00Z	4.031
2014-10-31T21:30:00Z	4.104
2014-10-31T21:36:00Z	4.129
2014-10-31T21:42:00Z	4.104
2014-10-31T21:48:00Z	4.102
2014-10-31T21:54:00Z	4.106
2014-10-31T22:00:00Z	4.1
2014-10-31T22:06:00Z	4.107
2014-10-31T22:12:00Z	4.114
2014-10-31T22:18:00Z	4.106
2014-10-31T22:24:00Z	4.114
2014-10-31T22:30:00Z	4.115
2014-10-31T22:36:00Z	4.124
2014-10-31T22:42:00Z	4.107
2014-10-31T22:48:00Z	4.094
2014-10-31T22:54:00Z	4.126
2014-10-31T23:00:00Z	4.14
2014-10-31T23:06:00Z	4.134
2014-10-31T23:12:00Z	4.133
2014-10-31T23:18:00Z	4.083
2014-10-31T23:24:00Z	4.127
2014-10-31T23:30:00Z	4.142
2014-10-31T23:36:00Z	4.139
2014-10-31T23:42:00Z	4.146
2014-10-31T23:48:00Z	4.117
2014-10-31T23:54:00Z	4.142
2014-11-01T00:00:00Z	4.143
2014-11-01T00:06:00Z	4.144
2014-11-01T00:12:00Z	4.142
2014-11-01T00:18:00Z	4.146
2014-11-01T00:24:00Z	4.131
2014-11-01T00:30:00Z	4.143
2014-11-01T00:36:00Z	4.164
2014-11-01T00:42:00Z	4.157
2014-11-01T00:48:00Z	4.122
2014-11-01T00:54:00Z	4.157
2014-11-01T01:00:00Z	4.18
2014-11-01T01:06:00Z	4.189
2014-11-01T01:12:00Z	4.203
2014-11-01T01:18:00Z	4.209
2014-11-01T01:24:00Z	4.204
2014-11-01T01:30:00Z	4.217
2014-11-01T01:36:00Z	4.232
2014-11-01T01:42:00Z	4.226
2014-11-01T01:48:00Z	4.25
2014-11-01T01:54:00Z	4.258
2014-11-01T02:00:00Z	4.267
2014-11-01T02:06:00Z	4.272
2014-11-01T02:12:00Z	4.278
2014-11-01T02:18:00Z	4.277
2014-11-01T02:24:00Z	4.282
2014-11-01T02:30:00Z	4.285
2014-11-01T02:36:00Z	4.296
2014-11-01T02:42:00Z	4.301
2014-11-01T02:48:00Z	4.3
2014-11-01T02:54:00Z	4.306
2014-11-01T03:00:00Z	4.309
2014-11-01T03:06:00Z	4.315
2014-11-01T03:12:00Z	4.303
2014-11-01T03:18:00Z	4.294
2014-11-01T03:24:00Z	4.301
2014-11-01T03:30:00Z	4.304
2014-11-01T03:36:00Z	4.308
2014-11-01T03:42:00Z	4.302
2014-11-01T03:48:00Z	4.307
2014-11-01T03:54:00Z	4.288
2014-11-01T04:00:00Z	4.297
2014-11-01T04:06:00Z	4.302
2014-11-01T04:12:00Z	4.302
2014-11-01T04:18:00Z	4.297
2014-11-01T04:24:00Z	4.299
2014-11-01T04:30:00Z	4.306
2014-11-01T04:36:00Z	4.305
2014-11-01T04:42:00Z	4.311
2014-11-01T04:48:00Z	4.316
2014-11-01T04:54:00Z	4.316
2014-11-01T05:00:00Z	4.324
2014-11-01T05:06:00Z	4.328
2014-11-01T05:12:00Z	4.333
2014-11-01T05:18:00Z	4.342
2014-11-01T05:24:00Z	4.335
2014-11-01T05:30:00Z	4.346
2014-11-01T05:36:00Z	4.343
2014-11-01T05:42:00Z	4.344
2014-11-01T05:48:00Z	4.344
2014-11-01T05:54:00Z	4.345
2014-11-01T06:00:00Z	4.344
2014-11-01T06:06:00Z	4.341
2014-11-01T06:12:00Z	4.325
2014-11-01T06:18:00Z	4.35
2014-11-01T06:24:00Z	4.352
2014-11-01T06:30:00Z	4.351
2014-11-01T06:36:00Z	4.351
2014-11-01T06:42:00Z	4.338
2014-11-01T06:48:00Z	4.349
2014-11-01T06:54:00Z	4.35
2014-11-01T07:00:00Z	4.344
2014-11-01T07:06:00Z	4.345
2014-11-01T07:12:00Z	4.351
2014-11-01T07:18:00Z	4.35
2014-11-01T07:24:00Z	4.347
2014-11-01T07:30:00Z	4.345
2014-11-01T07:36:00Z	4.346
2014-11-01T07:42:00Z	4.345
2014-11-01T07:48:00Z	4.344
2014-11-01T07:54:00Z	4.341
2014-11-01T08:00:00Z	4.346
2014-11-01T08:06:00Z	4.347
2014-11-01T08:12:00Z	4.35
2014-11-01T08:18:00Z	4.354
2014-11-01T08:24:00Z	4.351
2014-11-01T08:30:00Z	4.345
2014-11-01T08:36:00Z	4.345
2014-11-01T08:42:00Z	4.348
2014-11-01T08:48:00Z	4.348
2014-11-01T08:54:00Z	4.356
2014-11-01T09:00:00Z	4.355
2014-11-01T09:06:00Z	4.351
2014-11-01T09:12:00Z	4.33
2014-11-01T09:18:00Z	4.346
2014-11-01T09:24:00Z	4.352
2014-11-01T09:30:00Z	4.353
2014-11-01T09:36:00Z	4.348
2014-11-01T09:42:00Z	4.347
2014-11-01T09:48:00Z	4.347
2014-11-01T09:54:00Z	4.337
2014-11-01T10:00:00Z	4.333
2014-11-01T10:06:00Z	4.33
2014-11-01T10:12:00Z	4.321
2014-11-01T10:18:00Z	4.322
2014-11-01T10:24:00Z	4.307
2014-11-01T10:30:00Z	4.317
2014-11-01T10:36:00Z	4.313
2014-11-01T10:42:00Z	4.312
2014-11-01T10:48:00Z	4.292
2014-11-01T10:54:00Z	4.289
2014-11-01T11:00:00Z	4.286
2014-11-01T11:06:00Z	4.287
2014-11-01T11:12:00Z	4.285
2014-11-01T11:18:00Z	4.278
2014-11-01T11:24:00Z	4.272
2014-11-01T11:30:00Z	4.261
2014-11-01T11:36:00Z	4.269
2014-11-01T11:42:00Z	4.262
2014-11-01T11:48:00Z	4.256
2014-11-01T11:54:00Z	4.26
2014-11-01T12:00:00Z	4.257
2014-11-01T12:06:00Z	4.216
2014-11-01T12:12:00Z	4.251
2014-11-01T12:18:00Z	4.254
2014-11-01T12:24:00Z	4.265
2014-11-01T12:30:00Z	4.262
2014-11-01T12:36:00Z	4.278
2014-11-01T12:42:00Z	4.248
2014-11-01T12:48:00Z	4.288
2014-11-01T12:54:00Z	4.307
2014-11-01T13:00:00Z	4.275
2014-11-01T13:06:00Z	4.325
2014-11-01T13:12:00Z	4.34
2014-11-01T13:18:00Z	4.365
2014-11-01T13:24:00Z	4.37
2014-11-01T13:30:00Z	4.373
2014-11-01T13:36:00Z	4.392
2014-11-01T13:42:00Z	4.395
2014-11-01T13:48:00Z	4.406
2014-11-01T13:54:00Z	4.405
2014-11-01T14:00:00Z	4.42
2014-11-01T14:06:00Z	4.425
2014-11-01T14:12:00Z	4.431
2014-11-01T14:18:00Z	4.438
2014-11-01T14:24:00Z	4.443
2014-11-01T14:30:00Z	4.457
2014-11-01T14:36:00Z	4.43
2014-11-01T14:42:00Z	4.409
2014-11-01T14:48:00Z	4.428
2014-11-01T14:54:00Z	4.432
2014-11-01T15:00:00Z	4.381
2014-11-01T15:06:00Z	4.442
2014-11-01T15:12:00Z	4.432
2014-11-01T15:18:00Z	4.424
2014-11-01T15:24:00Z	4.432
2014-11-01T15:30:00Z	4.434
2014-11-01T15:36:00Z	4.448
2014-11-01T15:42:00Z	4.452
2014-11-01T15:48:00Z	4.452
2014-11-01T15:54:00Z	4.466
2014-11-01T16:00:00Z	4.46
2014-11-01T16:06:00Z	4.478
2014-11-01T16:12:00Z	4.489
2014-11-01T16:18:00Z	4.485
2014-11-01T16:24:00Z	4.491
2014-11-01T16:30:00Z	4.499
2014-11-01T16:36:00Z	4.487
2014-11-01T16:42:00Z	4.492
2014-11-01T16:48:00Z	4.506
2014-11-01T16:54:00Z	4.496
2014-11-01T17:00:00Z	4.489
2014-11-01T17:06:00Z	4.504
2014-11-01T17:12:00Z	4.496
2014-11-01T17:18:00Z	4.509
2014-11-01T17:24:00Z	4.505
2014-11-01T17:30:00Z	4.48
2014-11-01T17:36:00Z	4.498
2014-11-01T17:42:00Z	4.478
2014-11-01T17:48:00Z	4.47
2014-11-01T17:54:00Z	4.481
2014-11-01T18:00:00Z	4.464
2014-11-01T18:06:00Z	4.444
2014-11-01T18:12:00Z	4.445
2014-11-01T18:18:00Z	4.413
2014-11-01T18:24:00Z	4.41
2014-11-01T18:30:00Z	4.394
2014-11-01T18:36:00Z	4.381
2014-11-01T18:42:00Z	4.323
2014-11-01T18:48:00Z	4.367
2014-11-01T18:54:00Z	4.349
2014-11-01T19:00:00Z	4.357
2014-11-01T19:06:00Z	4.346
2014-11-01T19:12:00Z	4.33
2014-11-01T19:18:00Z	4.343
2014-11-01T19:24:00Z	4.343
2014-11-01T19:30:00Z	4.328
2014-11-01T19:36:00Z	4.322
2014-11-01T19:42:00Z	4.322
2014-11-01T19:48:00Z	4.312
2014-11-01T19:54:00Z	4.297
2014-11-01T20:00:00Z	4.297
2014-11-01T20:06:00Z	4.289
2014-11-01T20:12:00Z	4.27
2014-11-01T20:18:00Z	4.239
2014-11-01T20:24:00Z	4.285
2014-11-01T20:30:00Z	4.258
2014-11-01T20:36:00Z	4.258
2014-11-01T20:42:00Z	4.242
2014-11-01T20:48:00Z	4.242
2014-11-01T20:54:00Z	4.241
2014-11-01T21:00:00Z	4.23
2014-11-01T21:06:00Z	4.223
2014-11-01T21:12:00Z	4.226
2014-11-01T21:18:00Z	4.223
2014-11-01T21:24:00Z	4.212
2014-11-01T21:30:00Z	4.21
2014-11-01T21:36:00Z	4.209
2014-11-01T21:42:00Z	4.204
2014-11-01T21:48:00Z	4.223
2014-11-01T21:54:00Z	4.202
2014-11-01T22:00:00Z	4.197
2014-11-01T22:06:00Z	4.212
2014-11-01T22:12:00Z	4.205
2014-11-01T22:18:00Z	4.217
2014-11-01T22:24:00Z	4.203
2014-11-01T22:30:00Z	4.224
2014-11-01T22:36:00Z	4.239
2014-11-01T22:42:00Z	4.224
2014-11-01T22:48:00Z	4.212
2014-11-01T22:54:00Z	4.239
2014-11-01T23:00:00Z	4.229
2014-11-01T23:06:00Z	4.261
2014-11-01T23:12:00Z	4.254
2014-11-01T23:18:00Z	4.244
2014-11-01T23:24:00Z	4.239
2014-11-01T23:30:00Z	4.248
2014-11-01T23:36:00Z	4.246
2014-11-01T23:42:00Z	4.243
2014-11-01T23:48:00Z	4.259
2014-11-01T23:54:00Z	4.244
2014-11-02T00:00:00Z	4.237
2014-11-02T00:06:00Z	4.23
2014-11-02T00:12:00Z	4.241
2014-11-02T00:18:00Z	4.236
2014-11-02T00:24:00Z	4.248
2014-11-02T00:30:00Z	4.251
2014-11-02T00:36:00Z	4.242
2014-11-02T00:42:00Z	4.242
2014-11-02T00:48:00Z	4.249
2014-11-02T00:54:00Z	4.257
2014-11-02T01:00:00Z	4.276
2014-11-02T01:06:00Z	4.285
2014-11-02T01:12:00Z	4.295
2014-11-02T01:18:00Z	4.296
2014-11-02T01:24:00Z	4.247
2014-11-02T01:30:00Z	4.321
2014-11-02T01:36:00Z	4.319
2014-11-02T01:42:00Z	4.33
2014-11-02T01:48:00Z	4.34
2014-11-02T01:54:00Z	4.364
2014-11-02T01:00:00Z	4.347
2014-11-02T01:06:00Z	4.367
2014-11-02T01:12:00Z	4.331
2014-11-02T01:18:00Z	4.378
2014-11-02T01:24:00Z	4.401
2014-11-02T01:30:00Z	4.388
2014-11-02T01:36:00Z	4.351
2014-11-02T01:42:00Z	4.38
2014-11-02T01:48:00Z	4.399
2014-11-02T01:54:00Z	4.414
2014-11-02T02:00:00Z	4.415
2014-11-02T02:06:00Z	4.412
2014-11-02T02:12:00Z	4.423
2014-11-02T02:18:00Z	4.355
2014-11-02T02:24:00Z	4.419
2014-11-02T02:30:00Z	4.437
2014-11-02T02:36:00Z	4.421
2014-11-02T02:42:00Z	4.427
2014-11-02T02:48:00Z	4.39
2014-11-02T02:54:00Z	4.426
2014-11-02T03:00:00Z	4.436
2014-11-02T03:06:00Z	4.425
2014-11-02T03:12:00Z	4.438
2014-11-02T03:18:00Z	4.445
2014-11-02T03:24:00Z	4.436
2014-11-02T03:30:00Z	4.437
2014-11-02T03:36:00Z	4.43
2014-11-02T03:42:00Z	4.426
2014-11-02T03:48:00Z	4.427
2014-11-02T03:54:00Z	4.431
2014-11-02T04:00:00Z	4.421
2014-11-02T04:06:00Z	4.384
2014-11-02T04:12:00Z	4.407
2014-11-02T04:18:00Z	4.414
2014-11-02T04:24:00Z	4.403
2014-11-02T04:30:00Z	4.411
2014-11-02T04:36:00Z	4.399
2014-11-02T04:42:00Z	4.393
2014-11-02T04:48:00Z	4.387
2014-11-02T04:54:00Z	4.383
2014-11-02T05:00:00Z	4.376
2014-11-02T05:06:00Z	4.374
2014-11-02T05:12:00Z	4.359
2014-11-02T05:18:00Z	4.352
2014-11-02T05:24:00Z	4.356
2014-11-02T05:30:00Z	4.343
2014-11-02T05:36:00Z	4.349
2014-11-02T05:42:00Z	4.351
2014-11-02T05:48:00Z	4.331
2014-11-02T05:54:00Z	4.339
2014-11-02T06:00:00Z	4.338
2014-11-02T06:06:00Z	4.319
2014-11-02T06:12:00Z	4.335
2014-11-02T06:18:00Z	4.337
2014-11-02T06:24:00Z	4.285
2014-11-02T06:30:00Z	4.326
2014-11-02T06:36:00Z	4.327
2014-11-02T06:42:00Z	4.332
2014-11-02T06:48:00Z	4.338
2014-11-02T06:54:00Z	4.336
2014-11-02T07:00:00Z	4.35
2014-11-02T07:06:00Z	4.347
2014-11-02T07:12:00Z	4.363
2014-11-02T07:18:00Z	4.362
2014-11-02T07:24:00Z	4.345
2014-11-02T07:30:00Z	4.355
2014-11-02T07:36:00Z	4.348
2014-11-02T07:42:00Z	4.358
2014-11-02T07:48:00Z	4.352
2014-11-02T07:54:00Z	4.351
2014-11-02T08:00:00Z	4.362
2014-11-02T08:06:00Z	4.373
2014-11-02T08:12:00Z	4.354
2014-11-02T08:18:00Z	4.363
2014-11-02T08:24:00Z	4.35
2014-11-02T08:30:00Z	4.347
2014-11-02T08:36:00Z	4.345
2014-11-02T08:42:00Z	4.345
2014-11-02T08:48:00Z	4.326
2014-11-02T08:54:00Z	4.333
2014-11-02T09:00:00Z	4.328
2014-11-02T09:06:00Z	4.323
2014-11-02T09:12:00Z	4.324
2014-11-02T09:18:00Z	4.316
2014-11-02T09:24:00Z	4.316
2014-11-02T09:30:00Z	4.319
2014-11-02T09:36:00Z	4.307
2014-11-02T09:42:00Z	4.298
2014-11-02T09:48:00Z	4.297
2014-11-02T09:54:00Z	4.298
2014-11-02T10:00:00Z	4.296
2014-11-02T10:06:00Z	4.294
2014-11-02T10:12:00Z	4.293
2014-11-02T10:18:00Z	4.294
2014-11-02T10:24:00Z	4.292
2014-11-02T10:30:00Z	4.297
2014-11-02T10:36:00Z	4.3
2014-11-02T10:42:00Z	4.3
2014-11-02T10:48:00Z	4.302
2014-11-02T10:54:00Z	4.301
2014-11-02T11:00:00Z	4.308
2014-11-02T11:06:00Z	4.311
2014-11-02T11:12:00Z	4.322
2014-11-02T11:18:00Z	4.32
2014-11-02T11:24:00Z	4.32
2014-11-02T11:30:00Z	4.328
2014-11-02T11:36:00Z	4.329
2014-11-02T11:42:00Z	4.333
2014-11-02T11:48:00Z	4.347
2014-11-02T11:54:00Z	4.352
2014-11-02T12:00:00Z	4.35
2014-11-02T12:06:00Z	4.349
2014-11-02T12:12:00Z	4.373
2014-11-02T12:18:00Z	4.378
2014-11-02T12:24:00Z	4.375
2014-11-02T12:30:00Z	4.393
2014-11-02T12:36:00Z	4.341
2014-11-02T12:42:00Z	4.398
2014-11-02T12:48:00Z	4.4
2014-11-02T12:54:00Z	4.414
2014-11-02T13:00:00Z	4.406
2014-11-02T13:06:00Z	4.423
2014-11-02T13:12:00Z	4.418
2014-11-02T13:18:00Z	4.426
2014-11-02T13:24:00Z	4.422
2014-11-02T13:30:00Z	4.43
2014-11-02T13:36:00Z	4.429
2014-11-02T13:42:00Z	4.432
2014-11-02T13:48:00Z	4.432
2014-11-02T13:54:00Z	4.436
2014-11-02T14:00:00Z	4.439
2014-11-02T14:06:00Z	4.452
2014-11-02T14:12:00Z	4.445
2014-11-02T14:18:00Z	4.449
2014-11-02T14:24:00Z	4.449
2014-11-02T14:30:00Z	4.449
2014-11-02T14:36:00Z	4.454
2014-11-02T14:42:00Z	4.463
2014-11-02T14:48:00Z	4.458
2014-11-02T14:54:00Z	4.469
2014-11-02T15:00:00Z	4.455
2014-11-02T15:06:00Z	4.469
2014-11-02T15:12:00Z	4.435
2014-11-02T15:18:00Z	4.483
2014-11-02T15:24:00Z	4.492
2014-11-02T15:30:00Z	4.475
2014-11-02T15:36:00Z	4.482
2014-11-02T15:42:00Z	4.488
2014-11-02T15:48:00Z	4.501
2014-11-02T15:54:00Z	4.477
2014-11-02T16:00:00Z	4.485
2014-11-02T16:06:00Z	4.487
2014-11-02T16:12:00Z	4.487
2014-11-02T16:18:00Z	4.482
2014-11-02T16:24:00Z	4.471
2014-11-02T16:30:00Z	4.463
2014-11-02T16:36:00Z	4.474
2014-11-02T16:42:00Z	4.473
2014-11-02T16:48:00Z	4.463
2014-11-02T16:54:00Z	4.449
2014-11-02T17:00:00Z	4.455
2014-11-02T17:06:00Z	4.45
2014-11-02T17:12:00Z	4.442
2014-11-02T17:18:00Z	4.452
2014-11-02T17:24:00Z	4.442
2014-11-02T17:30:00Z	4.448
2014-11-02T17:36:00Z	4.438
2014-11-02T17:42:00Z	4.43
2014-11-02T17:48:00Z	4.409
2014-11-02T17:54:00Z	4.41
2014-11-02T18:00:00Z	4.409
2014-11-02T18:06:00Z	4.402
2014-11-02T18:12:00Z	4.398
2014-11-02T18:18:00Z	4.389
2014-11-02T18:24:00Z	4.314
2014-11-02T18:30:00Z	4.38
2014-11-02T18:36:00Z	4.383
2014-11-02T18:42:00Z	4.371
2014-11-02T18:48:00Z	4.356
2014-11-02T18:54:00Z	4.353
2014-11-02T19:00:00Z	4.358
2014-11-02T19:06:00Z	4.345
2014-11-02T19:12:00Z	4.35
2014-11-02T19:18:00Z	4.345
2014-11-02T19:24:00Z	4.335
2014-11-02T19:30:00Z	4.338
2014-11-02T19:36:00Z	4.336
2014-11-02T19:42:00Z	4.332
2014-11-02T19:48:00Z	4.321
2014-11-02T19:54:00Z	4.32
2014-11-02T20:00:00Z	4.322
2014-11-02T20:06:00Z	4.313
2014-11-02T20:12:00Z	4.309
2014-11-02T20:18:00Z	4.306
2014-11-02T20:24:00Z	4.296
2014-11-02T20:30:00Z	4.282
2014-11-02T20:36:00Z	4.298
2014-11-02T20:42:00Z	4.265
2014-11-02T20:48:00Z	4.286
2014-11-02T20:54:00Z	4.306
2014-11-02T21:00:00Z	4.295
2014-11-02T21:06:00Z	4.301
2014-11-02T21:12:00Z	4.287
2014-11-02T21:18:00Z	4.298
2014-11-02T21:24:00Z	4.286
2014-11-02T21:30:00Z	4.283
2014-11-02T21:36:00Z	4.276
2014-11-02T21:42:00Z	4.273
2014-11-02T21:48:00Z	4.292
2014-11-02T21:54:00Z	4.296
2014-11-02T22:00:00Z	4.246
2014-11-02T22:06:00Z	4.29
2014-11-02T22:12:00Z	4.222
2014-11-02T22:18:00Z	4.297
2014-11-02T22:24:00Z	4.308
2014-11-02T22:30:00Z	4.33
2014-11-02T22:36:00Z	4.328
2014-11-02T22:42:00Z	4.301
2014-11-02T22:48:00Z	4.323
2014-11-02T22:54:00Z	4.325
2014-11-02T23:00:00Z	4.33
2014-11-02T23:06:00Z	4.332
2014-11-02T23:12:00Z	4.295
2014-11-02T23:18:00Z	4.336
2014-11-02T23:24:00Z	4.341
2014-11-02T23:30:00Z	4.346
2014-11-02T23:36:00Z	4.356
2014-11-02T23:42:00Z	4.354
2014-11-02T23:48:00Z	4.376
2014-11-02T23:54:00Z	4.359
2014-11-03T00:00:00Z	4.373
2014-11-03T00:06:00Z	4.379
2014-11-03T00:12:00Z	4.381
2014-11-03T00:18:00Z	4.38
2014-11-03T00:24:00Z	4.396
2014-11-03T00:30:00Z	4.379
2014-11-03T00:36:00Z	4.409
2014-11-03T00:42:00Z	4.418
2014-11-03T00:48:00Z	4.423
2014-11-03T00:54:00Z	4.421
2014-11-03T01:00:00Z	4.428
2014-11-03T01:06:00Z	4.434
2014-11-03T01:12:00Z	4.442
2014-11-03T01:18:00Z	4.453
2014-11-03T01:24:00Z	4.448
2014-11-03T01:30:00Z	4.449
2014-11-03T01:36:00Z	4.462
2014-11-03T01:42:00Z	4.482
2014-11-03T01:48:00Z	4.489
2014-11-03T01:54:00Z	4.494
2014-11-03T02:00:00Z	4.492
2014-11-03T02:06:00Z	4.506
2014-11-03T02:12:00Z	4.505
2014-11-03T02:18:00Z	4.516
2014-11-03T02:24:00Z	4.519
2014-11-03T02:30:00Z	4.532
2014-11-03T02:36:00Z	4.533
2014-11-03T02:42:00Z	4.551
2014-11-03T02:48:00Z	4.549
2014-11-03T02:54:00Z	4.553
2014-11-03T03:00:00Z	4.556
2014-11-03T03:06:00Z	4.57
2014-11-03T03:12:00Z	4.553
2014-11-03T03:18:00Z	4.529
2014-11-03T03:24:00Z	4.565
2014-11-03T03:30:00Z	4.553
2014-11-03T03:36:00Z	4.565
2014-11-03T03:42:00Z	4.572
2014-11-03T03:48:00Z	4.579
2014-11-03T03:54:00Z	4.591
2014-11-03T04:00:00Z	4.572
2014-11-03T04:06:00Z	4.586
2014-11-03T04:12:00Z	4.56
2014-11-03T04:18:00Z	4.565
2014-11-03T04:24:00Z	4.562
2014-11-03T04:30:00Z	4.577
2014-11-03T04:36:00Z	4.568
2014-11-03T04:42:00Z	4.572
2014-11-03T04:48:00Z	4.567
2014-11-03T04:54:00Z	4.562
2014-11-03T05:00:00Z	4.551
2014-11-03T05:06:00Z	4.552
2014-11-03T05:12:00Z	4.544
2014-11-03T05:18:00Z	4.55
2014-11-03T05:24:00Z	4.548
2014-11-03T05:30:00Z	4.549
2014-11-03T05:36:00Z	4.544
2014-11-03T05:42:00Z	4.523
2014-11-03T05:48:00Z	4.525
2014-11-03T05:54:00Z	4.522
2014-11-03T06:00:00Z	4.509
2014-11-03T06:06:00Z	4.503
2014-11-03T06:12:00Z	4.498
2014-11-03T06:18:00Z	4.502
2014-11-03T06:24:00Z	4.512
2014-11-03T06:30:00Z	4.501
2014-11-03T06:36:00Z	4.502
2014-11-03T06:42:00Z	4.505
2014-11-03T06:48:00Z	4.497
2014-11-03T06:54:00Z	4.498
2014-11-03T07:00:00Z	4.49
2014-11-03T07:06:00Z	4.487
2014-11-03T07:12:00Z	4.493
2014-11-03T07:18:00Z	4.499
2014-11-03T07:24:00Z	4.482
2014-11-03T07:30:00Z	4.476
2014-11-03T07:36:00Z	4.476
2014-11-03T07:42:00Z	4.477
2014-11-03T07:48:00Z	4.461
2014-11-03T07:54:00Z	4.461
2014-11-03T08:00:00Z	4.465
2014-11-03T08:06:00Z	4.456
2014-11-03T08:12:00Z	4.456
2014-11-03T08:18:00Z	4.446
2014-11-03T08:24:00Z	4.444
2014-11-03T08:30:00Z	4.437
2014-11-03T08:36:00Z	4.429
2014-11-03T08:42:00Z	4.421
2014-11-03T08:48:00Z	4.417
2014-11-03T08:54:00Z	4.404
2014-11-03T09:00:00Z	4.401
2014-11-03T09:06:00Z	4.385
2014-11-03T09:12:00Z	4.379
2014-11-03T09:18:00Z	4.353
2014-11-03T09:24:00Z	4.376
2014-11-03T09:30:00Z	4.372
2014-11-03T09:36:00Z	4.368
2014-11-03T09:42:00Z	4.364
2014-11-03T09:48:00Z	4.363
2014-11-03T09:54:00Z	4.365
2014-11-03T10:00:00Z	4.371
2014-11-03T10:06:00Z	4.372
2014-11-03T10:12:00Z	4.388
2014-11-03T10:18:00Z	4.383
2014-11-03T10:24:00Z	4.376
2014-11-03T10:30:00Z	4.38
2014-11-03T10:36:00Z	4.38
2014-11-03T10:42:00Z	4.365
2014-11-03T10:48:00Z	4.377
2014-11-03T10:54:00Z	4.37
2014-11-03T11:00:00Z	4.368
2014-11-03T11:06:00Z	4.371
2014-11-03T11:12:00Z	4.376
2014-11-03T11:18:00Z	4.324
2014-11-03T11:24:00Z	4.36
2014-11-03T11:30:00Z	4.366
2014-11-03T11:36:00Z	4.36
2014-11-03T11:42:00Z	4.379
2014-11-03T11:48:00Z	4.366
2014-11-03T11:54:00Z	4.375
2014-11-03T12:00:00Z	4.396
2014-11-03T12:06:00Z	4.382
2014-11-03T12:12:00Z	4.399
2014-11-03T12:18:00Z	4.387
2014-11-03T12:24:00Z	4.373
2014-11-03T12:30:00Z	4.406
2014-11-03T12:36:00Z	4.42
2014-11-03T12:42:00Z	4.392
2014-11-03T12:48:00Z	4.419
2014-11-03T12:54:00Z	4.417
2014-11-03T13:00:00Z	4.388
2014-11-03T13:06:00Z	4.424
2014-11-03T13:12:00Z	4.43
2014-11-03T13:18:00Z	4.427
2014-11-03T13:24:00Z	4.416
2014-11-03T13:30:00Z	4.424
2014-11-03T13:36:00Z	4.386
2014-11-03T13:42:00Z	4.416
2014-11-03T13:48:00Z	4.415
2014-11-03T13:54:00Z	4.408
2014-11-03T14:00:00Z	4.425
2014-11-03T14:06:00Z	4.427
2014-11-03T14:12:00Z	4.435
2014-11-03T14:18:00Z	4.426
2014-11-03T14:24:00Z	4.422
2014-11-03T14:30:00Z	4.421
2014-11-03T14:36:00Z	4.443
2014-11-03T14:42:00Z	4.45
2014-11-03T14:48:00Z	4.456
2014-11-03T14:54:00Z	4.448
2014-11-03T15:00:00Z	4.45
2014-11-03T15:06:00Z	4.455
2014-11-03T15:12:00Z	4.422
2014-11-03T15:18:00Z	4.455
2014-11-03T15:24:00Z	4.444
2014-11-03T15:30:00Z	4.494
2014-11-03T15:36:00Z	4.49
2014-11-03T15:42:00Z	4.495
2014-11-03T15:48:00Z	4.493
2014-11-03T15:54:00Z	4.508
2014-11-03T16:00:00Z	4.523
2014-11-03T16:06:00Z	4.525
2014-11-03T16:12:00Z	4.526
2014-11-03T16:18:00Z	4.529
2014-11-03T16:24:00Z	4.537
2014-11-03T16:30:00Z	4.5
2014-11-03T16:36:00Z	4.529
2014-11-03T16:42:00Z	4.529
2014-11-03T16:48:00Z	4.526
2014-11-03T16:54:00Z	4.518
2014-11-03T17:00:00Z	4.518
2014-11-03T17:06:00Z	4.517
2014-11-03T17:12:00Z	4.516
2014-11-03T17:18:00Z	4.512
2014-11-03T17:24:00Z	4.514
2014-11-03T17:30:00Z	4.519
2014-11-03T17:36:00Z	4.525
2014-11-03T17:42:00Z	4.52
2014-11-03T17:48:00Z	4.522
2014-11-03T17:54:00Z	4.533
2014-11-03T18:00:00Z	4.529
2014-11-03T18:06:00Z	4.533
2014-11-03T18:12:00Z	4.522
2014-11-03T18:18:00Z	4.531
2014-11-03T18:24:00Z	4.547
2014-11-03T18:30:00Z	4.541
2014-11-03T18:36:00Z	4.528
2014-11-03T18:42:00Z	4.529
2014-11-03T18:48:00Z	4.541
2014-11-03T18:54:00Z	4.496
2014-11-03T19:00:00Z	4.529
2014-11-03T19:06:00Z	4.524
2014-11-03T19:12:00Z	4.533
2014-11-03T19:18:00Z	4.522
2014-11-03T19:24:00Z	4.527
2014-11-03T19:30:00Z	4.531
2014-11-03T19:36:00Z	4.534
2014-11-03T19:42:00Z	4.534
2014-11-03T19:48:00Z	4.532
2014-11-03T19:54:00Z	4.532
2014-11-03T20:00:00Z	4.53
2014-11-03T20:06:00Z	4.528
2014-11-03T20:12:00Z	4.544
2014-11-03T20:18:00Z	4.537
2014-11-03T20:24:00Z	4.54
2014-11-03T20:30:00Z	4.516
2014-11-03T20:36:00Z	4.528
2014-11-03T20:42:00Z	4.517
2014-11-03T20:48:00Z	4.506
2014-11-03T20:54:00Z	4.521
2014-11-03T21:00:00Z	4.472
2014-11-03T21:06:00Z	4.503
2014-11-03T21:12:00Z	4.49
2014-11-03T21:18:00Z	4.489
2014-11-03T21:24:00Z	4.498
2014-11-03T21:30:00Z	4.442
2014-11-03T21:36:00Z	4.47
2014-11-03T21:42:00Z	4.465
2014-11-03T21:48:00Z	4.462
2014-11-03T21:54:00Z	4.455
2014-11-03T22:00:00Z	4.463
2014-11-03T22:06:00Z	4.453
2014-11-03T22:12:00Z	4.45
2014-11-03T22:18:00Z	4.435
2014-11-03T22:24:00Z	4.452
2014-11-03T22:30:00Z	4.445
2014-11-03T22:36:00Z	4.427
2014-11-03T22:42:00Z	4.395
2014-11-03T22:48:00Z	4.405
2014-11-03T22:54:00Z	4.425
2014-11-03T23:00:00Z	4.419
2014-11-03T23:06:00Z	4.433
2014-11-03T23:12:00Z	4.408
2014-11-03T23:18:00Z	4.432
2014-11-03T23:24:00Z	4.421
2014-11-03T23:30:00Z	4.419
2014-11-03T23:36:00Z	4.41
2014-11-03T23:42:00Z	4.423
2014-11-03T23:48:00Z	4.438
2014-11-03T23:54:00Z	4.404
2014-11-04T00:00:00Z	4.43
2014-11-04T00:06:00Z	4.439
2014-11-04T00:12:00Z	4.411
2014-11-04T00:18:00Z	4.435
2014-11-04T00:24:00Z	4.444
2014-11-04T00:30:00Z	4.458
2014-11-04T00:36:00Z	4.462
2014-11-04T00:42:00Z	4.463
2014-11-04T00:48:00Z	4.491
2014-11-04T00:54:00Z	4.48
2014-11-04T01:00:00Z	4.486
2014-11-04T01:06:00Z	4.481
2014-11-04T01:12:00Z	4.493
2014-11-04T01:18:00Z	4.493
2014-11-04T01:24:00Z	4.482
2014-11-04T01:30:00Z	4.493
2014-11-04T01:36:00Z	4.453
2014-11-04T01:42:00Z	4.503
2014-11-04T01:48:00Z	4.455
2014-11-04T01:54:00Z	4.498
2014-11-04T02:00:00Z	4.514
2014-11-04T02:06:00Z	4.522
2014-11-04T02:12:00Z	4.527
2014-11-04T02:18:00Z	4.539
2014-11-04T02:24:00Z	4.552
2014-11-04T02:30:00Z	4.569
2014-11-04T02:36:00Z	4.574
2014-11-04T02:42:00Z	4.592
2014-11-04T02:48:00Z	4.605
2014-11-04T02:54:00Z	4.616
2014-11-04T03:00:00Z	4.621
2014-11-04T03:06:00Z	4.619
2014-11-04T03:12:00Z	4.635
2014-11-04T03:18:00Z	4.642
2014-11-04T03:24:00Z	4.649
2014-11-04T03:30:00Z	4.642
2014-11-04T03:36:00Z	4.652
2014-11-04T03:42:00Z	4.66
2014-11-04T03:48:00Z	4.659
2014-11-04T03:54:00Z	4.664
2014-11-04T04:00:00Z	4.663
2014-11-04T04:06:00Z	4.669
2014-11-04T04:12:00Z	4.67
2014-11-04T04:18:00Z	4.661
2014-11-04T04:24:00Z	4.649
2014-11-04T04:30:00Z	4.659
2014-11-04T04:36:00Z	4.651
2014-11-04T04:42:00Z	4.658
2014-11-04T04:48:00Z	4.664
2014-11-04T04:54:00Z	4.659
2014-11-04T05:00:00Z	4.656
2014-11-04T05:06:00Z	4.649
2014-11-04T05:12:00Z	4.654
2014-11-04T05:18:00Z	4.638
2014-11-04T05:24:00Z	4.638
2014-11-04T05:30:00Z	4.641
2014-11-04T05:36:00Z	4.652
2014-11-04T05:42:00Z	4.658
2014-11-04T05:48:00Z	4.648
2014-11-04T05:54:00Z	4.633
2014-11-04T06:00:00Z	4.618
2014-11-04T06:06:00Z	4.622
2014-11-04T06:12:00Z	4.624
2014-11-04T06:18:00Z	4.62
2014-11-04T06:24:00Z	4.612
2014-11-04T06:30:00Z	4.612
2014-11-04T06:36:00Z	4.613
2014-11-04T06:42:00Z	4.613
2014-11-04T06:48:00Z	4.612
2014-11-04T06:54:00Z	4.587
2014-11-04T07:00:00Z	4.594
2014-11-04T07:06:00Z	4.59
2014-11-04T07:12:00Z	4.582
2014-11-04T07:18:00Z	4.577
2014-11-04T07:24:00Z	4.578
2014-11-04T07:30:00Z	4.585
2014-11-04T07:36:00Z	4.575
2014-11-04T07:42:00Z	4.569
2014-11-04T07:48:00Z	4.574
2014-11-04T07:54:00Z	4.53
2014-11-04T08:00:00Z	4.567
2014-11-04T08:06:00Z	4.553
2014-11-04T08:12:00Z	4.545
2014-11-04T08:18:00Z	4.528
2014-11-04T08:24:00Z	4.536
2014-11-04T08:30:00Z	4.519
2014-11-04T08:36:00Z	4.53
2014-11-04T08:42:00Z	4.528
2014-11-04T08:48:00Z	4.512
2014-11-04T08:54:00Z	4.512
2014-11-04T09:00:00Z	4.505
2014-11-04T09:06:00Z	4.498
2014-11-04T09:12:00Z	4.485
2014-11-04T09:18:00Z	4.481
2014-11-04T09:24:00Z	4.48
2014-11-04T09:30:00Z	4.483
2014-11-04T09:36:00Z	4.477
2014-11-04T09:42:00Z	4.465
2014-11-04T09:48:00Z	4.468
2014-11-04T09:54:00Z	4.445
2014-11-04T10:00:00Z	4.459
2014-11-04T10:06:00Z	4.459
2014-11-04T10:12:00Z	4.457
2014-11-04T10:18:00Z	4.452
2014-11-04T10:24:00Z	4.413
2014-11-04T10:30:00Z	4.442
2014-11-04T10:36:00Z	4.432
2014-11-04T10:42:00Z	4.439
2014-11-04T10:48:00Z	4.428
2014-11-04T10:54:00Z	4.434
2014-11-04T11:00:00Z	4.428
2014-11-04T11:06:00Z	4.423
2014-11-04T11:12:00Z	4.418
2014-11-04T11:18:00Z	4.414
2014-11-04T11:24:00Z	4.414
2014-11-04T11:30:00Z	4.392
2014-11-04T11:36:00Z	4.408
2014-11-04T11:42:00Z	4.41
2014-11-04T11:48:00Z	4.422
2014-11-04T11:54:00Z	4.415
2014-11-04T12:00:00Z	4.409
2014-11-04T12:06:00Z	4.406
2014-11-04T12:12:00Z	4.408
2014-11-04T12:18:00Z	4.41
2014-11-04T12:24:00Z	4.416
2014-11-04T12:30:00Z	4.401
2014-11-04T12:36:00Z	4.423
2014-11-04T12:42:00Z	4.339
2014-11-04T12:48:00Z	4.395
2014-11-04T12:54:00Z	4.399
2014-11-04T13:00:00Z	4.404
2014-11-04T13:06:00Z	4.415
2014-11-04T13:12:00Z	4.402
2014-11-04T13:18:00Z	4.404
2014-11-04T13:24:00Z	4.421
2014-11-04T13:30:00Z	4.422
2014-11-04T13:36:00Z	4.424
2014-11-04T13:42:00Z	4.435
2014-11-04T13:48:00Z	4.441
2014-11-04T13:54:00Z	4.436
2014-11-04T14:00:00Z	4.443
2014-11-04T14:06:00Z	4.455
2014-11-04T14:12:00Z	4.462
2014-11-04T14:18:00Z	4.456
2014-11-04T14:24:00Z	4.451
2014-11-04T14:30:00Z	4.47
2014-11-04T14:36:00Z	4.483
2014-11-04T14:42:00Z	4.505
2014-11-04T14:48:00Z	4.485
2014-11-04T14:54:00Z	4.502
2014-11-04T15:00:00Z	4.525
2014-11-04T15:06:00Z	4.541
2014-11-04T15:12:00Z	4.546
2014-11-04T15:18:00Z	4.563
2014-11-04T15:24:00Z	4.564
2014-11-04T15:30:00Z	4.579
2014-11-04T15:36:00Z	4.587
2014-11-04T15:42:00Z	4.586
2014-11-04T15:48:00Z	4.594
2014-11-04T15:54:00Z	4.606
2014-11-04T16:00:00Z	4.607
2014-11-04T16:06:00Z	4.618
2014-11-04T16:12:00Z	4.617
2014-11-04T16:18:00Z	4.623
2014-11-04T16:24:00Z	4.625
2014-11-04T16:30:00Z	4.62
2014-11-04T16:36:00Z	4.624
2014-11-04T16:42:00Z	4.629
2014-11-04T16:48:00Z	4.591
2014-11-04T16:54:00Z	4.641
2014-11-04T17:00:00Z	4.648
2014-11-04T17:06:00Z	4.633
2014-11-04T17:12:00Z	4.637
2014-11-04T17:18:00Z	4.64
2014-11-04T17:24:00Z	4.641
2014-11-04T17:30:00Z	4.644
2014-11-04T17:36:00Z	4.651
2014-11-04T17:42:00Z	4.642
2014-11-04T17:48:00Z	4.642
2014-11-04T17:54:00Z	4.644
2014-11-04T18:00:00Z	4.65
2014-11-04T18:06:00Z	4.657
2014-11-04T18:12:00Z	4.65
2014-11-04T18:18:00Z	4.651
2014-11-04T18:24:00Z	4.642
2014-11-04T18:30:00Z	4.644
2014-11-04T18:36:00Z	4.612
2014-11-04T18:42:00Z	4.643
2014-11-04T18:48:00Z	4.65
2014-11-04T18:54:00Z	4.647
2014-11-04T19:00:00Z	4.653
2014-11-04T19:06:00Z	4.644
2014-11-04T19:12:00Z	4.631
2014-11-04T19:18:00Z	4.645
2014-11-04T19:24:00Z	4.629
2014-11-04T19:30:00Z	4.645
2014-11-04T19:36:00Z	4.634
2014-11-04T19:42:00Z	4.64
2014-11-04T19:48:00Z	4.63
2014-11-04T19:54:00Z	4.626
2014-11-04T20:00:00Z	4.628
2014-11-04T20:06:00Z	4.63
2014-11-04T20:12:00Z	4.634
2014-11-04T20:18:00Z	4.627
2014-11-04T20:24:00Z	4.616
2014-11-04T20:30:00Z	4.606
2014-11-04T20:36:00Z	4.606
2014-11-04T20:42:00Z	4.601
2014-11-04T20:48:00Z	4.597
2014-11-04T20:54:00Z	4.589
2014-11-04T21:00:00Z	4.595
2014-11-04T21:06:00Z	4.579
2014-11-04T21:12:00Z	4.572
2014-11-04T21:18:00Z	4.58
2014-11-04T21:24:00Z	4.57
2014-11-04T21:30:00Z	4.558
2014-11-04T21:36:00Z	4.559
2014-11-04T21:42:00Z	4.544
2014-11-04T21:48:00Z	4.549
2014-11-04T21:54:00Z	4.538
2014-11-04T22:00:00Z	4.55
2014-11-04T22:06:00Z	4.536
2014-11-04T22:12:00Z	4.527
2014-11-04T22:18:00Z	4.52
2014-11-04T22:24:00Z	4.531
2014-11-04T22:30:00Z	4.479
2014-11-04T22:36:00Z	4.525
2014-11-04T22:42:00Z	4.526
2014-11-04T22:48:00Z	4.53
2014-11-04T22:54:00Z	4.515
2014-11-04T23:00:00Z	4.522
2014-11-04T23:06:00Z	4.526
2014-11-04T23:12:00Z	4.505
2014-11-04T23:18:00Z	4.498
2014-11-04T23:24:00Z	4.5
2014-11-04T23:30:00Z	4.499
2014-11-04T23:36:00Z	4.491
2014-11-04T23:42:00Z	4.504
2014-11-04T23:48:00Z	4.492
2014-11-04T23:54:00Z	4.487
2014-11-05T00:00:00Z	4.436
2014-11-05T00:06:00Z	4.508
2014-11-05T00:12:00Z	4.502
2014-11-05T00:18:00Z	4.499
2014-11-05T00:24:00Z	4.497
2014-11-05T00:30:00Z	4.497
2014-11-05T00:36:00Z	4.499
2014-11-05T00:42:00Z	4.505
2014-11-05T00:48:00Z	4.503
2014-11-05T00:54:00Z	4.511
2014-11-05T01:00:00Z	4.505
2014-11-05T01:06:00Z	4.504
2014-11-05T01:12:00Z	4.52
2014-11-05T01:18:00Z	4.514
2014-11-05T01:24:00Z	4.523
2014-11-05T01:30:00Z	4.538
2014-11-05T01:36:00Z	4.547
2014-11-05T01:42:00Z	4.537
2014-11-05T01:48:00Z	4.53
2014-11-05T01:54:00Z	4.543
2014-11-05T02:00:00Z	4.553
2014-11-05T02:06:00Z	4.558
2014-11-05T02:12:00Z	4.561
2014-11-05T02:18:00Z	4.564
2014-11-05T02:24:00Z	4.575
2014-11-05T02:30:00Z	4.575
2014-11-05T02:36:00Z	4.577
2014-11-05T02:42:00Z	4.566
2014-11-05T02:48:00Z	4.575
2014-11-05T02:54:00Z	4.57
2014-11-05T03:00:00Z	4.58
2014-11-05T03:06:00Z	4.584
2014-11-05T03:12:00Z	4.589
2014-11-05T03:18:00Z	4.586
2014-11-05T03:24:00Z	4.59
2014-11-05T03:30:00Z	4.597
2014-11-05T03:36:00Z	4.589
2014-11-05T03:42:00Z	4.585
2014-11-05T03:48:00Z	4.604
2014-11-05T03:54:00Z	4.595
2014-11-05T04:00:00Z	4.592
2014-11-05T04:06:00Z	4.548
2014-11-05T04:12:00Z	4.569
2014-11-05T04:18:00Z	4.614
2014-11-05T04:24:00Z	4.613
2014-11-05T04:30:00Z	4.612
2014-11-05T04:36:00Z	4.607
2014-11-05T04:42:00Z	4.622
2014-11-05T04:48:00Z	4.618
2014-11-05T04:54:00Z	4.618
2014-11-05T05:00:00Z	4.621
2014-11-05T05:06:00Z	4.632
2014-11-05T05:12:00Z	4.623
2014-11-05T05:18:00Z	4.63
2014-11-05T05:24:00Z	4.622
2014-11-05T05:30:00Z	4.599
2014-11-05T05:36:00Z	4.601
2014-11-05T05:42:00Z	4.573
2014-11-05T05:48:00Z	4.616
2014-11-05T05:54:00Z	4.607
2014-11-05T06:00:00Z	4.608
2014-11-05T06:06:00Z	4.585
2014-11-05T06:12:00Z	4.6
2014-11-05T06:18:00Z	4.587
2014-11-05T06:24:00Z	4.524
2014-11-05T06:30:00Z	4.536
2014-11-05T06:36:00Z	4.569
2014-11-05T06:42:00Z	4.559
2014-11-05T06:48:00Z	4.538
2014-11-05T06:54:00Z	4.479
2014-11-05T07:00:00Z	4.526
2014-11-05T07:06:00Z	4.516
2014-11-05T07:12:00Z	4.514
2014-11-05T07:18:00Z	4.486
2014-11-05T07:24:00Z	4.499
2014-11-05T07:30:00Z	4.51
2014-11-05T07:36:00Z	4.498
2014-11-05T07:42:00Z	4.497
2014-11-05T07:48:00Z	4.487
2014-11-05T07:54:00Z	4.486
2014-11-05T08:00:00Z	4.479
2014-11-05T08:06:00Z	4.477
2014-11-05T08:12:00Z	4.46
2014-11-05T08:18:00Z	4.446
2014-11-05T08:24:00Z	4.455
2014-11-05T08:30:00Z	4.443
2014-11-05T08:36:00Z	4.427
2014-11-05T08:42:00Z	4.431
2014-11-05T08:48:00Z	4.42
2014-11-05T08:54:00Z	4.421
2014-11-05T09:00:00Z	4.415
2014-11-05T09:06:00Z	4.395
2014-11-05T09:12:00Z	4.358
2014-11-05T09:18:00Z	4.393
2014-11-05T09:24:00Z	4.386
2014-11-05T09:30:00Z	4.382
2014-11-05T09:36:00Z	4.364
2014-11-05T09:42:00Z	4.366
2014-11-05T09:48:00Z	4.358
2014-11-05T09:54:00Z	4.364
2014-11-05T10:00:00Z	4.356
2014-11-05T10:06:00Z	4.352
2014-11-05T10:12:00Z	4.344
2014-11-05T10:18:00Z	4.353
2014-11-05T10:24:00Z	4.331
2014-11-05T10:30:00Z	4.354
2014-11-05T10:36:00Z	4.35
2014-11-05T10:42:00Z	4.345
2014-11-05T10:48:00Z	4.34
2014-11-05T10:54:00Z	4.348
2014-11-05T11:00:00Z	4.343
2014-11-05T11:06:00Z	4.331
2014-11-05T11:12:00Z	4.331
2014-11-05T11:18:00Z	4.335
2014-11-05T11:24:00Z	4.335
2014-11-05T11:30:00Z	4.336
2014-11-05T11:36:00Z	4.326
2014-11-05T11:42:00Z	4.319
2014-11-05T11:48:00Z	4.33
2014-11-05T11:54:00Z	4.322
2014-11-05T12:00:00Z	4.333
2014-11-05T12:06:00Z	4.317
2014-11-05T12:12:00Z	4.332
2014-11-05T12:18:00Z	4.29
2014-11-05T12:24:00Z	4.331
2014-11-05T12:30:00Z	4.349
2014-11-05T12:36:00Z	4.312
2014-11-05T12:42:00Z	4.297
2014-11-05T12:48:00Z	4.352
2014-11-05T12:54:00Z	4.353
2014-11-05T13:00:00Z	4.346
2014-11-05T13:06:00Z	4.35
2014-11-05T13:12:00Z	4.366
2014-11-05T13:18:00Z	4.354
2014-11-05T13:24:00Z	4.325
2014-11-05T13:30:00Z	4.377
2014-11-05T13:36:00Z	4.37
2014-11-05T13:42:00Z	4.384
2014-11-05T13:48:00Z	4.393
2014-11-05T13:54:00Z	4.419
2014-11-05T14:00:00Z	4.379
2014-11-05T14:06:00Z	4.404
2014-11-05T14:12:00Z	4.392
2014-11-05T14:18:00Z	4.384
2014-11-05T14:24:00Z	4.406
2014-11-05T14:30:00Z	4.434
2014-11-05T14:36:00Z	4.42
2014-11-05T14:42:00Z	4.426
2014-11-05T14:48:00Z	4.446
2014-11-05T14:54:00Z	4.45
2014-11-05T15:00:00Z	4.448
2014-11-05T15:06:00Z	4.465
2014-11-05T15:12:00Z	4.488
2014-11-05T15:18:00Z	4.5
2014-11-05T15:24:00Z	4.502
2014-11-05T15:30:00Z	4.519
2014-11-05T15:36:00Z	4.535
2014-11-05T15:42:00Z	4.541
2014-11-05T15:48:00Z	4.54
2014-11-05T15:54:00Z	4.573
2014-11-05T16:00:00Z	4.588
2014-11-05T16:06:00Z	4.595
2014-11-05T16:12:00Z	4.594
2014-11-05T16:18:00Z	4.601
2014-11-05T16:24:00Z	4.621
2014-11-05T16:30:00Z	4.639
2014-11-05T16:36:00Z	4.641
2014-11-05T16:42:00Z	4.64
2014-11-05T16:48:00Z	4.632
2014-11-05T16:54:00Z	4.628
2014-11-05T17:00:00Z	4.654
2014-11-05T17:06:00Z	4.627
2014-11-05T17:12:00Z	4.612
2014-11-05T17:18:00Z	4.583
2014-11-05T17:24:00Z	4.634
2014-11-05T17:30:00Z	4.586
2014-11-05T17:36:00Z	4.631
2014-11-05T17:42:00Z	4.626
2014-11-05T17:48:00Z	4.634
2014-11-05T17:54:00Z	4.623
2014-11-05T18:00:00Z	4.639
2014-11-05T18:06:00Z	4.652
2014-11-05T18:12:00Z	4.672
2014-11-05T18:18:00Z	4.678
2014-11-05T18:24:00Z	4.658
2014-11-05T18:30:00Z	4.677
2014-11-05T18:36:00Z	4.676
2014-11-05T18:42:00Z	4.707
2014-11-05T18:48:00Z	4.728
2014-11-05T18:54:00Z	4.727
2014-11-05T19:00:00Z	4.731
2014-11-05T19:06:00Z	4.726
2014-11-05T19:12:00Z	4.729
2014-11-05T19:18:00Z	4.729
2014-11-05T19:24:00Z	4.723
2014-11-05T19:30:00Z	4.717
2014-11-05T19:36:00Z	4.745
2014-11-05T19:42:00Z	4.703
2014-11-05T19:48:00Z	4.711
2014-11-05T19:54:00Z	4.728
2014-11-05T20:00:00Z	4.718
2014-11-05T20:06:00Z	4.698
2014-11-05T20:12:00Z	4.68
2014-11-05T20:18:00Z	4.66
2014-11-05T20:24:00Z	4.63
2014-11-05T20:30:00Z	4.64
2014-11-05T20:36:00Z	4.61
2014-11-05T20:42:00Z	4.614
2014-11-05T20:48:00Z	4.607
2014-11-05T20:54:00Z	4.598
2014-11-05T21:00:00Z	4.592
2014-11-05T21:06:00Z	4.572
2014-11-05T21:12:00Z	4.546
2014-11-05T21:18:00Z	4.578
2014-11-05T21:24:00Z	4.561
2014-11-05T21:30:00Z	4.548
2014-11-05T21:36:00Z	4.545
2014-11-05T21:42:00Z	4.555
2014-11-05T21:48:00Z	4.556
2014-11-05T21:54:00Z	4.54
2014-11-05T22:00:00Z	4.559
2014-11-05T22:06:00Z	4.573
2014-11-05T22:12:00Z	4.556
2014-11-05T22:18:00Z	4.563
2014-11-05T22:24:00Z	4.54
2014-11-05T22:30:00Z	4.55
2014-11-05T22:36:00Z	4.536
2014-11-05T22:42:00Z	4.546
2014-11-05T22:48:00Z	4.542
2014-11-05T22:54:00Z	4.539
2014-11-05T23:00:00Z	4.541
2014-11-05T23:06:00Z	4.52
2014-11-05T23:12:00Z	4.513
2014-11-05T23:18:00Z	4.512
2014-11-05T23:24:00Z	4.5
2014-11-05T23:30:00Z	4.498
2014-11-05T23:36:00Z	4.486
2014-11-05T23:42:00Z	4.476
2014-11-05T23:48:00Z	4.477
2014-11-05T23:54:00Z	4.474
2014-11-06T00:00:00Z	4.466
2014-11-06T00:06:00Z	4.474
2014-11-06T00:12:00Z	4.463
2014-11-06T00:18:00Z	4.448
2014-11-06T00:24:00Z	4.453
2014-11-06T00:30:00Z	4.444
2014-11-06T00:36:00Z	4.436
2014-11-06T00:42:00Z	4.437
2014-11-06T00:48:00Z	4.437
2014-11-06T00:54:00Z	4.432
2014-11-06T01:00:00Z	4.44
2014-11-06T01:06:00Z	4.436
2014-11-06T01:12:00Z	4.444
2014-11-06T01:18:00Z	4.433
2014-11-06T01:24:00Z	4.45
2014-11-06T01:30:00Z	4.43
2014-11-06T01:36:00Z	4.447
2014-11-06T01:42:00Z	4.437
2014-11-06T01:48:00Z	4.443
2014-11-06T01:54:00Z	4.458
2014-11-06T02:00:00Z	4.444
2014-11-06T02:06:00Z	4.443
2014-11-06T02:12:00Z	4.456
2014-11-06T02:18:00Z	4.451
2014-11-06T02:24:00Z	4.46
2014-11-06T02:30:00Z	4.454
2014-11-06T02:36:00Z	4.467
2014-11-06T02:42:00Z	4.451
2014-11-06T02:48:00Z	4.447
2014-11-06T02:54:00Z	4.42
2014-11-06T03:00:00Z	4.452
2014-11-06T03:06:00Z	4.449
2014-11-06T03:12:00Z	4.459
2014-11-06T03:18:00Z	4.457
2014-11-06T03:24:00Z	4.437
2014-11-06T03:30:00Z	4.439
2014-11-06T03:36:00Z	4.431
2014-11-06T03:42:00Z	4.441
2014-11-06T03:48:00Z	4.426
2014-11-06T03:54:00Z	4.43
2014-11-06T04:00:00Z	4.432
2014-11-06T04:06:00Z	4.436
2014-11-06T04:12:00Z	4.418
2014-11-06T04:18:00Z	4.433
2014-11-06T04:24:00Z	4.431
2014-11-06T04:30:00Z	4.431
2014-11-06T04:36:00Z	4.438
2014-11-06T04:42:00Z	4.434
2014-11-06T04:48:00Z	4.432
2014-11-06T04:54:00Z	4.438
2014-11-06T05:00:00Z	4.436
2014-11-06T05:06:00Z	4.434
2014-11-06T05:12:00Z	4.442
2014-11-06T05:18:00Z	4.452
2014-11-06T05:24:00Z	4.458
2014-11-06T05:30:00Z	4.44
2014-11-06T05:36:00Z	4.458
2014-11-06T05:42:00Z	4.45
2014-11-06T05:48:00Z	4.458
2014-11-06T05:54:00Z	4.426
2014-11-06T06:00:00Z	4.437
2014-11-06T06:06:00Z	4.441
2014-11-06T06:12:00Z	4.464
2014-11-06T06:18:00Z	4.397
2014-11-06T06:24:00Z	4.381
2014-11-06T06:30:00Z	4.433
2014-11-06T06:36:00Z	4.441
2014-11-06T06:42:00Z	4.433
2014-11-06T06:48:00Z	4.416
2014-11-06T06:54:00Z	4.398
2014-11-06T07:00:00Z	4.412
2014-11-06T07:06:00Z	4.388
2014-11-06T07:12:00Z	4.394
2014-11-06T07:18:00Z	4.391
2014-11-06T07:24:00Z	4.394
2014-11-06T07:30:00Z	4.391
2014-11-06T07:36:00Z	4.385
2014-11-06T07:42:00Z	4.369
2014-11-06T07:48:00Z	4.338
2014-11-06T07:54:00Z	4.353
2014-11-06T08:00:00Z	4.297
2014-11-06T08:06:00Z	4.361
2014-11-06T08:12:00Z	4.37
2014-11-06T08:18:00Z	4.35
2014-11-06T08:24:00Z	4.336
2014-11-06T08:30:00Z	4.336
2014-11-06T08:36:00Z	4.331
2014-11-06T08:42:00Z	4.318
2014-11-06T08:48:00Z	4.308
2014-11-06T08:54:00Z	4.309
2014-11-06T09:00:00Z	4.307
2014-11-06T09:06:00Z	4.303
2014-11-06T09:12:00Z	4.295
2014-11-06T09:18:00Z	4.302
2014-11-06T09:24:00Z	4.279
2014-11-06T09:30:00Z	4.273
2014-11-06T09:36:00Z	4.267
2014-11-06T09:42:00Z	4.247
2014-11-06T09:48:00Z	4.257
2014-11-06T09:54:00Z	4.247
2014-11-06T10:00:00Z	4.246
2014-11-06T10:06:00Z	4.202
2014-11-06T10:12:00Z	4.215
2014-11-06T10:18:00Z	4.14
2014-11-06T10:24:00Z	4.192
2014-11-06T10:30:00Z	4.188
2014-11-06T10:36:00Z	4.161
2014-11-06T10:42:00Z	4.161
2014-11-06T10:48:00Z	4.161
2014-11-06T10:54:00Z	4.166
2014-11-06T11:00:00Z	4.131
2014-11-06T11:06:00Z	4.152
2014-11-06T11:12:00Z	4.163
2014-11-06T11:18:00Z	4.171
2014-11-06T11:24:00Z	4.172
2014-11-06T11:30:00Z	4.163
2014-11-06T11:36:00Z	4.15
2014-11-06T11:42:00Z	4.14
2014-11-06T11:48:00Z	4.145
2014-11-06T11:54:00Z	4.141
2014-11-06T12:00:00Z	4.156
2014-11-06T12:06:00Z	4.143
2014-11-06T12:12:00Z	4.129
2014-11-06T12:18:00Z	4.152
2014-11-06T12:24:00Z	4.114
2014-11-06T12:30:00Z	4.108
2014-11-06T12:36:00Z	4.116
2014-11-06T12:42:00Z	4.118
2014-11-06T12:48:00Z	4.128
2014-11-06T12:54:00Z	4.128
2014-11-06T13:00:00Z	4.123
2014-11-06T13:06:00Z	4.126
2014-11-06T13:12:00Z	4.144
2014-11-06T13:18:00Z	4.134
2014-11-06T13:24:00Z	4.148
2014-11-06T13:30:00Z	4.142
2014-11-06T13:36:00Z	4.139
2014-11-06T13:42:00Z	4.153
2014-11-06T13:48:00Z	4.156
2014-11-06T13:54:00Z	4.141
2014-11-06T14:00:00Z	4.137
2014-11-06T14:06:00Z	4.161
2014-11-06T14:12:00Z	4.155
2014-11-06T14:18:00Z	4.17
2014-11-06T14:24:00Z	4.174
2014-11-06T14:30:00Z	4.171
2014-11-06T14:36:00Z	4.181
2014-11-06T14:42:00Z	4.198
2014-11-06T14:48:00Z	4.197
2014-11-06T14:54:00Z	4.195
2014-11-06T15:00:00Z	4.214
2014-11-06T15:06:00Z	4.206
2014-11-06T15:12:00Z	4.199
2014-11-06T15:18:00Z	4.221
2014-11-06T15:24:00Z	4.248
2014-11-06T15:30:00Z	4.261
2014-11-06T15:36:00Z	4.248
2014-11-06T15:42:00Z	4.268
2014-11-06T15:48:00Z	4.174
2014-11-06T15:54:00Z	4.268
2014-11-06T16:00:00Z	4.259
2014-11-06T16:06:00Z	4.271
2014-11-06T16:12:00Z	4.271
2014-11-06T16:18:00Z	4.277
2014-11-06T16:24:00Z	4.277
2014-11-06T16:30:00Z	4.257
2014-11-06T16:36:00Z	4.296
2014-11-06T16:42:00Z	4.309
2014-11-06T16:48:00Z	4.324
2014-11-06T16:54:00Z	4.33
2014-11-06T17:00:00Z	4.34
2014-11-06T17:06:00Z	4.358
2014-11-06T17:12:00Z	4.368
2014-11-06T17:18:00Z	4.385
2014-11-06T17:24:00Z	4.395
2014-11-06T17:30:00Z	4.408
2014-11-06T17:36:00Z	4.418
2014-11-06T17:42:00Z	4.427
2014-11-06T17:48:00Z	4.439
2014-11-06T17:54:00Z	4.438
2014-11-06T18:00:00Z	4.439
2014-11-06T18:06:00Z	4.446
2014-11-06T18:12:00Z	4.45
2014-11-06T18:18:00Z	4.452
2014-11-06T18:24:00Z	4.448
2014-11-06T18:30:00Z	4.463
2014-11-06T18:36:00Z	4.465
2014-11-06T18:42:00Z	4.463
2014-11-06T18:48:00Z	4.468
2014-11-06T18:54:00Z	4.461
2014-11-06T19:00:00Z	4.467
2014-11-06T19:06:00Z	4.465
2014-11-06T19:12:00Z	4.466
2014-11-06T19:18:00Z	4.461
2014-11-06T19:24:00Z	4.46
2014-11-06T19:30:00Z	4.459
2014-11-06T19:36:00Z	4.47
2014-11-06T19:42:00Z	4.458
2014-11-06T19:48:00Z	4.464
2014-11-06T19:54:00Z	4.467
2014-11-06T20:00:00Z	4.475
2014-11-06T20:06:00Z	4.479
2014-11-06T20:12:00Z	4.483
2014-11-06T20:18:00Z	4.487
2014-11-06T20:24:00Z	4.491
2014-11-06T20:30:00Z	4.495
2014-11-06T20:36:00Z	4.501
2014-11-06T20:42:00Z	4.507
2014-11-06T20:48:00Z	4.52
2014-11-06T20:54:00Z	4.513
2014-11-06T21:00:00Z	4.511
2014-11-06T21:06:00Z	4.515
2014-11-06T21:12:00Z	4.511
2014-11-06T21:18:00Z	4.507
2014-11-06T21:24:00Z	4.503
2014-11-06T21:30:00Z	4.5
2014-11-06T21:36:00Z	4.498
2014-11-06T21:42:00Z	4.499
2014-11-06T21:48:00Z	4.494
2014-11-06T21:54:00Z	4.487
2014-11-06T22:00:00Z	4.48
2014-11-06T22:06:00Z	4.449
2014-11-06T22:12:00Z	4.462
2014-11-06T22:18:00Z	4.452
2014-11-06T22:24:00Z	4.46
2014-11-06T22:30:00Z	4.425
2014-11-06T22:36:00Z	4.439
2014-11-06T22:42:00Z	4.411
2014-11-06T22:48:00Z	4.39
2014-11-06T22:54:00Z	4.398
2014-11-06T23:00:00Z	4.402
2014-11-06T23:06:00Z	4.407
2014-11-06T23:12:00Z	4.398
2014-11-06T23:18:00Z	4.395
2014-11-06T23:24:00Z	4.392
2014-11-06T23:30:00Z	4.399
2014-11-06T23:36:00Z	4.397
2014-11-06T23:42:00Z	4.41
2014-11-06T23:48:00Z	4.403
2014-11-06T23:54:00Z	4.406
2014-11-07T00:00:00Z	4.405
2014-11-07T00:06:00Z	4.413
2014-11-07T00:12:00Z	4.413
2014-11-07T00:18:00Z	4.414
2014-11-07T00:24:00Z	4.395
2014-11-07T00:30:00Z	4.404
2014-11-07T00:36:00Z	4.374
2014-11-07T00:42:00Z	4.337
2014-11-07T00:48:00Z	4.377
2014-11-07T00:54:00Z	4.378
2014-11-07T01:00:00Z	4.364
2014-11-07T01:06:00Z	4.365
2014-11-07T01:12:00Z	4.357
2014-11-07T01:18:00Z	4.344
2014-11-07T01:24:00Z	4.293
2014-11-07T01:30:00Z	4.341
2014-11-07T01:36:00Z	4.345
2014-11-07T01:42:00Z	4.351
2014-11-07T01:48:00Z	4.348
2014-11-07T01:54:00Z	4.353
2014-11-07T02:00:00Z	4.358
2014-11-07T02:06:00Z	4.362
2014-11-07T02:12:00Z	4.362
2014-11-07T02:18:00Z	4.371
2014-11-07T02:24:00Z	4.369
2014-11-07T02:30:00Z	4.377
2014-11-07T02:36:00Z	4.378
2014-11-07T02:42:00Z	4.379
2014-11-07T02:48:00Z	4.377
2014-11-07T02:54:00Z	4.384
2014-11-07T03:00:00Z	4.377
2014-11-07T03:06:00Z	4.369
2014-11-07T03:12:00Z	4.372
2014-11-07T03:18:00Z	4.357
2014-11-07T03:24:00Z	4.366
2014-11-07T03:30:00Z	4.355
2014-11-07T03:36:00Z	4.354
2014-11-07T03:42:00Z	4.343
2014-11-07T03:48:00Z	4.352
2014-11-07T03:54:00Z	4.347
2014-11-07T04:00:00Z	4.343
2014-11-07T04:06:00Z	4.345
2014-11-07T04:12:00Z	4.345
2014-11-07T04:18:00Z	4.349
2014-11-07T04:24:00Z	4.359
2014-11-07T04:30:00Z	4.362
2014-11-07T04:36:00Z	4.373
2014-11-07T04:42:00Z	4.38
2014-11-07T04:48:00Z	4.395
2014-11-07T04:54:00Z	4.37
2014-11-07T05:00:00Z	4.386
2014-11-07T05:06:00Z	4.39
2014-11-07T05:12:00Z	4.397
2014-11-07T05:18:00Z	4.384
2014-11-07T05:24:00Z	4.37
2014-11-07T05:30:00Z	4.4
2014-11-07T05:36:00Z	4.399
2014-11-07T05:42:00Z	4.385
2014-11-07T05:48:00Z	4.38
2014-11-07T05:54:00Z	4.37
2014-11-07T06:00:00Z	4.38
2014-11-07T06:06:00Z	4.368
2014-11-07T06:12:00Z	4.357
2014-11-07T06:18:00Z	4.36
2014-11-07T06:24:00Z	4.344
2014-11-07T06:30:00Z	4.297
2014-11-07T06:36:00Z	4.321
2014-11-07T06:42:00Z	4.33
2014-11-07T06:48:00Z	4.315
2014-11-07T06:54:00Z	4.297
2014-11-07T07:00:00Z	4.297
2014-11-07T07:06:00Z	4.288
2014-11-07T07:12:00Z	4.29
2014-11-07T07:18:00Z	4.285
2014-11-07T07:24:00Z	4.291
2014-11-07T07:30:00Z	4.28
2014-11-07T07:36:00Z	4.253
2014-11-07T07:42:00Z	4.241
2014-11-07T07:48:00Z	4.248
2014-11-07T07:54:00Z	4.239
2014-11-07T08:00:00Z	4.183
2014-11-07T08:06:00Z	4.24
2014-11-07T08:12:00Z	4.234
2014-11-07T08:18:00Z	4.226
2014-11-07T08:24:00Z	4.219
2014-11-07T08:30:00Z	4.216
2014-11-07T08:36:00Z	4.223
2014-11-07T08:42:00Z	4.21
2014-11-07T08:48:00Z	4.202
2014-11-07T08:54:00Z	4.201
2014-11-07T09:00:00Z	4.196
2014-11-07T09:06:00Z	4.182
2014-11-07T09:12:00Z	4.183
2014-11-07T09:18:00Z	4.157
2014-11-07T09:24:00Z	4.169
2014-11-07T09:30:00Z	4.161
2014-11-07T09:36:00Z	4.139
2014-11-07T09:42:00Z	4.12
2014-11-07T09:48:00Z	4.091
2014-11-07T09:54:00Z	4.109
2014-11-07T10:00:00Z	4.097
2014-11-07T10:06:00Z	4.097
2014-11-07T10:12:00Z	4.09
2014-11-07T10:18:00Z	4.09
2014-11-07T10:24:00Z	4.09
2014-11-07T10:30:00Z	4.091
2014-11-07T10:36:00Z	4.08
2014-11-07T10:42:00Z	4.078
2014-11-07T10:48:00Z	4.082
2014-11-07T10:54:00Z	4.078
2014-11-07T11:00:00Z	4.084
2014-11-07T11:06:00Z	4.084
2014-11-07T11:12:00Z	4.075
2014-11-07T11:18:00Z	4.087
2014-11-07T11:24:00Z	4.065
2014-11-07T11:30:00Z	4.082
2014-11-07T11:36:00Z	4.019
2014-11-07T11:42:00Z	4.076
2014-11-07T11:48:00Z	4.086
2014-11-07T11:54:00Z	4.087
2014-11-07T12:00:00Z	4.088
2014-11-07T12:06:00Z	4.104
2014-11-07T12:12:00Z	4.106
2014-11-07T12:18:00Z	4.106
2014-11-07T12:24:00Z	4.114
2014-11-07T12:30:00Z	4.121
2014-11-07T12:36:00Z	4.116
2014-11-07T12:42:00Z	4.124
2014-11-07T12:48:00Z	4.124
2014-11-07T12:54:00Z	4.122
2014-11-07T13:00:00Z	4.133
2014-11-07T13:06:00Z	4.126
2014-11-07T13:12:00Z	4.113
2014-11-07T13:18:00Z	4.144
2014-11-07T13:24:00Z	4.151
2014-11-07T13:30:00Z	4.159
2014-11-07T13:36:00Z	4.168
2014-11-07T13:42:00Z	4.17
2014-11-07T13:48:00Z	4.16
2014-11-07T13:54:00Z	4.174
2014-11-07T14:00:00Z	4.193
2014-11-07T14:06:00Z	4.195
2014-11-07T14:12:00Z	4.195
2014-11-07T14:18:00Z	4.202
2014-11-07T14:24:00Z	4.207
2014-11-07T14:30:00Z	4.199
2014-11-07T14:36:00Z	4.208
2014-11-07T14:42:00Z	4.221
2014-11-07T14:48:00Z	4.226
2014-11-07T14:54:00Z	4.236
2014-11-07T15:00:00Z	4.237
2014-11-07T15:06:00Z	4.239
2014-11-07T15:12:00Z	4.238
2014-11-07T15:18:00Z	4.237
2014-11-07T15:24:00Z	4.24
2014-11-07T15:30:00Z	4.246
2014-11-07T15:36:00Z	4.251
2014-11-07T15:42:00Z	4.25
2014-11-07T15:48:00Z	4.179
2014-11-07T15:54:00Z	4.245
2014-11-07T16:00:00Z	4.253
2014-11-07T16:06:00Z	4.265
2014-11-07T16:12:00Z	4.269
2014-11-07T16:18:00Z	4.267
2014-11-07T16:24:00Z	4.281
2014-11-07T16:30:00Z	4.3
2014-11-07T16:36:00Z	4.325
2014-11-07T16:42:00Z	4.326
2014-11-07T16:48:00Z	4.351
2014-11-07T16:54:00Z	4.364
2014-11-07T17:00:00Z	4.376
2014-11-07T17:06:00Z	4.386
2014-11-07T17:12:00Z	4.407
2014-11-07T17:18:00Z	4.419
2014-11-07T17:24:00Z	4.433
2014-11-07T17:30:00Z	4.453
2014-11-07T17:36:00Z	4.471
2014-11-07T17:42:00Z	4.478
2014-11-07T17:48:00Z	4.494
2014-11-07T17:54:00Z	4.508
2014-11-07T18:00:00Z	4.517
2014-11-07T18:06:00Z	4.519
2014-11-07T18:12:00Z	4.521
2014-11-07T18:18:00Z	4.521
2014-11-07T18:24:00Z	4.528
2014-11-07T18:30:00Z	4.531
2014-11-07T18:36:00Z	4.533
2014-11-07T18:42:00Z	4.539
2014-11-07T18:48:00Z	4.531
2014-11-07T18:54:00Z	4.542
2014-11-07T19:00:00Z	4.532
2014-11-07T19:06:00Z	4.564
2014-11-07T19:12:00Z	4.547
2014-11-07T19:18:00Z	4.551
2014-11-07T19:24:00Z	4.568
2014-11-07T19:30:00Z	4.561
2014-11-07T19:36:00Z	4.565
2014-11-07T19:42:00Z	4.573
2014-11-07T19:48:00Z	4.582
2014-11-07T19:54:00Z	4.581
2014-11-07T20:00:00Z	4.607
2014-11-07T20:06:00Z	4.614
2014-11-07T20:12:00Z	4.602
2014-11-07T20:18:00Z	4.628
2014-11-07T20:24:00Z	4.624
2014-11-07T20:30:00Z	4.637
2014-11-07T20:36:00Z	4.638
2014-11-07T20:42:00Z	4.642
2014-11-07T20:48:00Z	4.637
2014-11-07T20:54:00Z	4.624
2014-11-07T21:00:00Z	4.636
2014-11-07T21:06:00Z	4.648
2014-11-07T21:12:00Z	4.644
2014-11-07T21:18:00Z	4.641
2014-11-07T21:24:00Z	4.643
2014-11-07T21:30:00Z	4.641
2014-11-07T21:36:00Z	4.637
2014-11-07T21:42:00Z	4.63
2014-11-07T21:48:00Z	4.615
2014-11-07T21:54:00Z	4.625
2014-11-07T22:00:00Z	4.628
2014-11-07T22:06:00Z	4.612
2014-11-07T22:12:00Z	4.624
2014-11-07T22:18:00Z	4.62
2014-11-07T22:24:00Z	4.624
2014-11-07T22:30:00Z	4.623
2014-11-07T22:36:00Z	4.617
2014-11-07T22:42:00Z	4.624
2014-11-07T22:48:00Z	4.631
2014-11-07T22:54:00Z	4.629
2014-11-07T23:00:00Z	4.629
2014-11-07T23:06:00Z	4.641
2014-11-07T23:12:00Z	4.656
2014-11-07T23:18:00Z	4.662
2014-11-07T23:24:00Z	4.648
2014-11-07T23:30:00Z	4.613
2014-11-07T23:36:00Z	4.632
2014-11-07T23:42:00Z	4.657
2014-11-07T23:48:00Z	4.658
2014-11-07T23:54:00Z	4.647
2014-11-08T00:00:00Z	4.651
2014-11-08T00:06:00Z	4.666
2014-11-08T00:12:00Z	4.651
2014-11-08T00:18:00Z	4.633
2014-11-08T00:24:00Z	4.63
2014-11-08T00:30:00Z	4.638
2014-11-08T00:36:00Z	4.637
2014-11-08T00:42:00Z	4.633
2014-11-08T00:48:00Z	4.63
2014-11-08T00:54:00Z	4.625
2014-11-08T01:00:00Z	4.607
2014-11-08T01:06:00Z	4.542
2014-11-08T01:12:00Z	4.599
2014-11-08T01:18:00Z	4.637
2014-11-08T01:24:00Z	4.584
2014-11-08T01:30:00Z	4.634
2014-11-08T01:36:00Z	4.625
2014-11-08T01:42:00Z	4.615
2014-11-08T01:48:00Z	4.612
2014-11-08T01:54:00Z	4.622
2014-11-08T02:00:00Z	4.617
2014-11-08T02:06:00Z	4.63
2014-11-08T02:12:00Z	4.569
2014-11-08T02:18:00Z	4.643
2014-11-08T02:24:00Z	4.639
2014-11-08T02:30:00Z	4.62
2014-11-08T02:36:00Z	4.633
2014-11-08T02:42:00Z	4.616
2014-11-08T02:48:00Z	4.636
2014-11-08T02:54:00Z	4.601
2014-11-08T03:00:00Z	4.629
2014-11-08T03:06:00Z	4.642
2014-11-08T03:12:00Z	4.628
2014-11-08T03:18:00Z	4.619
2014-11-08T03:24:00Z	4.624
2014-11-08T03:30:00Z	4.61
2014-11-08T03:36:00Z	4.617
2014-11-08T03:42:00Z	4.61
2014-11-08T03:48:00Z	4.608
2014-11-08T03:54:00Z	4.606
2014-11-08T04:00:00Z	4.573
2014-11-08T04:06:00Z	4.604
2014-11-08T04:12:00Z	4.593
2014-11-08T04:18:00Z	4.586
2014-11-08T04:24:00Z	4.566
2014-11-08T04:30:00Z	4.579
2014-11-08T04:36:00Z	4.595
2014-11-08T04:42:00Z	4.591
2014-11-08T04:48:00Z	4.6
2014-11-08T04:54:00Z	4.584
2014-11-08T05:00:00Z	4.589
2014-11-08T05:06:00Z	4.589
2014-11-08T05:12:00Z	4.587
2014-11-08T05:18:00Z	4.595
2014-11-08T05:24:00Z	4.59
2014-11-08T05:30:00Z	4.601
2014-11-08T05:36:00Z	4.578
2014-11-08T05:42:00Z	4.564
2014-11-08T05:48:00Z	4.584
2014-11-08T05:54:00Z	4.562
2014-11-08T06:00:00Z	4.577
2014-11-08T06:06:00Z	4.579
2014-11-08T06:12:00Z	4.583
2014-11-08T06:18:00Z	4.575
2014-11-08T06:24:00Z	4.579
2014-11-08T06:30:00Z	4.541
2014-11-08T06:36:00Z	4.561
2014-11-08T06:42:00Z	4.574
2014-11-08T06:48:00Z	4.555
2014-11-08T06:54:00Z	4.532
2014-11-08T07:00:00Z	4.574
2014-11-08T07:06:00Z	4.555
2014-11-08T07:12:00Z	4.544
2014-11-08T07:18:00Z	4.55
2014-11-08T07:24:00Z	4.544
2014-11-08T07:30:00Z	4.532
2014-11-08T07:36:00Z	4.528
2014-11-08T07:42:00Z	4.507
2014-11-08T07:48:00Z	4.507
2014-11-08T07:54:00Z	4.507
2014-11-08T08:00:00Z	4.472
2014-11-08T08:06:00Z	4.481
2014-11-08T08:12:00Z	4.485
2014-11-08T08:18:00Z	4.484
2014-11-08T08:24:00Z	4.466
2014-11-08T08:30:00Z	4.472
2014-11-08T08:36:00Z	4.477
2014-11-08T08:42:00Z	4.442
2014-11-08T08:48:00Z	4.448
2014-11-08T08:54:00Z	4.453
2014-11-08T09:00:00Z	4.455
2014-11-08T09:06:00Z	4.444
2014-11-08T09:12:00Z	4.426
2014-11-08T09:18:00Z	4.43
2014-11-08T09:24:00Z	4.425
2014-11-08T09:30:00Z	4.402
2014-11-08T09:36:00Z	4.405
2014-11-08T09:42:00Z	4.384
2014-11-08T09:48:00Z	4.395
2014-11-08T09:54:00Z	4.378
2014-11-08T10:00:00Z	4.383
2014-11-08T10:06:00Z	4.371
2014-11-08T10:12:00Z	4.368
2014-11-08T10:18:00Z	4.327
2014-11-08T10:24:00Z	4.355
2014-11-08T10:30:00Z	4.324
2014-11-08T10:36:00Z	4.315
2014-11-08T10:42:00Z	4.314
2014-11-08T10:48:00Z	4.316
2014-11-08T10:54:00Z	4.311
2014-11-08T11:00:00Z	4.304
2014-11-08T11:06:00Z	4.298
2014-11-08T11:12:00Z	4.288
2014-11-08T11:18:00Z	4.264
2014-11-08T11:24:00Z	4.286
2014-11-08T11:30:00Z	4.291
2014-11-08T11:36:00Z	4.266
2014-11-08T11:42:00Z	4.28
2014-11-08T11:48:00Z	4.243
2014-11-08T11:54:00Z	4.249
2014-11-08T12:00:00Z	4.25
2014-11-08T12:06:00Z	4.249
2014-11-08T12:12:00Z	4.243
2014-11-08T12:18:00Z	4.2
2014-11-08T12:24:00Z	4.22
2014-11-08T12:30:00Z	4.213
2014-11-08T12:36:00Z	4.188
2014-11-08T12:42:00Z	4.204
2014-11-08T12:48:00Z	4.183
2014-11-08T12:54:00Z	4.185
2014-11-08T13:00:00Z	4.191
2014-11-08T13:06:00Z	4.171
2014-11-08T13:12:00Z	4.18
2014-11-08T13:18:00Z	4.174
2014-11-08T13:24:00Z	4.116
2014-11-08T13:30:00Z	4.109
2014-11-08T13:36:00Z	4.145
2014-11-08T13:42:00Z	4.152
2014-11-08T13:48:00Z	4.143
2014-11-08T13:54:00Z	4.133
2014-11-08T14:00:00Z	4.132
2014-11-08T14:06:00Z	4.144
2014-11-08T14:12:00Z	4.139
2014-11-08T14:18:00Z	4.134
2014-11-08T14:24:00Z	4.147
2014-11-08T14:30:00Z	4.146
2014-11-08T14:36:00Z	4.133
2014-11-08T14:42:00Z	4.151
2014-11-08T14:48:00Z	4.168
2014-11-08T14:54:00Z	4.166
2014-11-08T15:00:00Z	4.169
2014-11-08T15:06:00Z	4.179
2014-11-08T15:12:00Z	4.193
2014-11-08T15:18:00Z	4.174
2014-11-08T15:24:00Z	4.188
2014-11-08T15:30:00Z	4.192
2014-11-08T15:36:00Z	4.208
2014-11-08T15:42:00Z	4.209
2014-11-08T15:48:00Z	4.218
2014-11-08T15:54:00Z	4.209
2014-11-08T16:00:00Z	4.227
2014-11-08T16:06:00Z	4.224
2014-11-08T16:12:00Z	4.225
2014-11-08T16:18:00Z	4.223
2014-11-08T16:24:00Z	4.237
2014-11-08T16:30:00Z	4.232
2014-11-08T16:36:00Z	4.249
2014-11-08T16:42:00Z	4.265
2014-11-08T16:48:00Z	4.236
2014-11-08T16:54:00Z	4.265
2014-11-08T17:00:00Z	4.277
2014-11-08T17:06:00Z	4.285
2014-11-08T17:12:00Z	4.276
2014-11-08T17:18:00Z	4.29
2014-11-08T17:24:00Z	4.276
2014-11-08T17:30:00Z	4.323
2014-11-08T17:36:00Z	4.341
2014-11-08T17:42:00Z	4.355
2014-11-08T17:48:00Z	4.38
2014-11-08T17:54:00Z	4.378
2014-11-08T18:00:00Z	4.373
2014-11-08T18:06:00Z	4.414
2014-11-08T18:12:00Z	4.424
2014-11-08T18:18:00Z	4.457
2014-11-08T18:24:00Z	4.456
2014-11-08T18:30:00Z	4.461
2014-11-08T18:36:00Z	4.409
2014-11-08T18:42:00Z	4.495
2014-11-08T18:48:00Z	4.503
2014-11-08T18:54:00Z	4.51
2014-11-08T19:00:00Z	4.502
2014-11-08T19:06:00Z	4.506
2014-11-08T19:12:00Z	4.524
2014-11-08T19:18:00Z	4.534
2014-11-08T19:24:00Z	4.501
2014-11-08T19:30:00Z	4.535
2014-11-08T19:36:00Z	4.543
2014-11-08T19:42:00Z	4.533
2014-11-08T19:48:00Z	4.542
2014-11-08T19:54:00Z	4.538
2014-11-08T20:00:00Z	4.539
2014-11-08T20:06:00Z	4.552
2014-11-08T20:12:00Z	4.571
2014-11-08T20:18:00Z	4.552
2014-11-08T20:24:00Z	4.564
2014-11-08T20:30:00Z	4.555
2014-11-08T20:36:00Z	4.56
2014-11-08T20:42:00Z	4.554
2014-11-08T20:48:00Z	4.558
2014-11-08T20:54:00Z	4.553
2014-11-08T21:00:00Z	4.561
2014-11-08T21:06:00Z	4.574
2014-11-08T21:12:00Z	4.56
2014-11-08T21:18:00Z	4.541
2014-11-08T21:24:00Z	4.578
2014-11-08T21:30:00Z	4.578
2014-11-08T21:36:00Z	4.589
2014-11-08T21:42:00Z	4.586
2014-11-08T21:48:00Z	4.589
2014-11-08T21:54:00Z	4.584
2014-11-08T22:00:00Z	4.56
2014-11-08T22:06:00Z	4.588
2014-11-08T22:12:00Z	4.581
2014-11-08T22:18:00Z	4.588
2014-11-08T22:24:00Z	4.576
2014-11-08T22:30:00Z	4.581
2014-11-08T22:36:00Z	4.542
2014-11-08T22:42:00Z	4.578
2014-11-08T22:48:00Z	4.574
2014-11-08T22:54:00Z	4.6
2014-11-08T23:00:00Z	4.601
2014-11-08T23:06:00Z	4.59
2014-11-08T23:12:00Z	4.575
2014-11-08T23:18:00Z	4.567
2014-11-08T23:24:00Z	4.571
2014-11-08T23:30:00Z	4.581
2014-11-08T23:36:00Z	4.581
2014-11-08T23:42:00Z	4.569
2014-11-08T23:48:00Z	4.57
2014-11-08T23:54:00Z	4.574
2014-11-09T00:00:00Z	4.563
2014-11-09T00:06:00Z	4.565
2014-11-09T00:12:00Z	4.561
2014-11-09T00:18:00Z	4.556
2014-11-09T00:24:00Z	4.542
2014-11-09T00:30:00Z	4.549
2014-11-09T00:36:00Z	4.549
2014-11-09T00:42:00Z	4.544
2014-11-09T00:48:00Z	4.54
2014-11-09T00:54:00Z	4.537
2014-11-09T01:00:00Z	4.544
2014-11-09T01:06:00Z	4.543
2014-11-09T01:12:00Z	4.543
2014-11-09T01:18:00Z	4.517
2014-11-09T01:24:00Z	4.541
2014-11-09T01:30:00Z	4.54
2014-11-09T01:36:00Z	4.545
2014-11-09T01:42:00Z	4.547
2014-11-09T01:48:00Z	4.525
2014-11-09T01:54:00Z	4.525
2014-11-09T02:00:00Z	4.524
2014-11-09T02:06:00Z	4.517
2014-11-09T02:12:00Z	4.511
2014-11-09T02:18:00Z	4.498
2014-11-09T02:24:00Z	4.5
2014-11-09T02:30:00Z	4.487
2014-11-09T02:36:00Z	4.483
2014-11-09T02:42:00Z	4.482
2014-11-09T02:48:00Z	4.469
2014-11-09T02:54:00Z	4.461
2014-11-09T03:00:00Z	4.449
2014-11-09T03:06:00Z	4.437
2014-11-09T03:12:00Z	4.427
2014-11-09T03:18:00Z	4.428
2014-11-09T03:24:00Z	4.42
2014-11-09T03:30:00Z	4.413
2014-11-09T03:36:00Z	4.418
2014-11-09T03:42:00Z	4.398
2014-11-09T03:48:00Z	4.406
2014-11-09T03:54:00Z	4.384
2014-11-09T04:00:00Z	4.385
2014-11-09T04:06:00Z	4.388
2014-11-09T04:12:00Z	4.385
2014-11-09T04:18:00Z	4.395
2014-11-09T04:24:00Z	4.327
2014-11-09T04:30:00Z	4.387
2014-11-09T04:36:00Z	4.383
2014-11-09T04:42:00Z	4.393
2014-11-09T04:48:00Z	4.382
2014-11-09T04:54:00Z	4.391
2014-11-09T05:00:00Z	4.406
2014-11-09T05:06:00Z	4.398
2014-11-09T05:12:00Z	4.401
2014-11-09T05:18:00Z	4.402
2014-11-09T05:24:00Z	4.409
2014-11-09T05:30:00Z	4.402
2014-11-09T05:36:00Z	4.405
2014-11-09T05:42:00Z	4.398
2014-11-09T05:48:00Z	4.416
2014-11-09T05:54:00Z	4.415
2014-11-09T06:00:00Z	4.405
2014-11-09T06:06:00Z	4.416
2014-11-09T06:12:00Z	4.415
2014-11-09T06:18:00Z	4.421
2014-11-09T06:24:00Z	4.425
2014-11-09T06:30:00Z	4.421
2014-11-09T06:36:00Z	4.41
2014-11-09T06:42:00Z	4.409
2014-11-09T06:48:00Z	4.411
2014-11-09T06:54:00Z	4.416
2014-11-09T07:00:00Z	4.417
2014-11-09T07:06:00Z	4.417
2014-11-09T07:12:00Z	4.414
2014-11-09T07:18:00Z	4.419
2014-11-09T07:24:00Z	4.425
2014-11-09T07:30:00Z	4.422
2014-11-09T07:36:00Z	4.409
2014-11-09T07:42:00Z	4.419
2014-11-09T07:48:00Z	4.422
2014-11-09T07:54:00Z	4.421
2014-11-09T08:00:00Z	4.417
2014-11-09T08:06:00Z	4.419
2014-11-09T08:12:00Z	4.41
2014-11-09T08:18:00Z	4.419
2014-11-09T08:24:00Z	4.415
2014-11-09T08:30:00Z	4.411
2014-11-09T08:36:00Z	4.415
2014-11-09T08:42:00Z	4.411
2014-11-09T08:48:00Z	4.408
2014-11-09T08:54:00Z	4.398
2014-11-09T09:00:00Z	4.394
2014-11-09T09:06:00Z	4.396
2014-11-09T09:12:00Z	4.384
2014-11-09T09:18:00Z	4.374
2014-11-09T09:24:00Z	4.375
2014-11-09T09:30:00Z	4.362
2014-11-09T09:36:00Z	4.355
2014-11-09T09:42:00Z	4.351
2014-11-09T09:48:00Z	4.334
2014-11-09T09:54:00Z	4.324
2014-11-09T10:00:00Z	4.317
2014-11-09T10:06:00Z	4.311
2014-11-09T10:12:00Z	4.3
2014-11-09T10:18:00Z	4.288
2014-11-09T10:24:00Z	4.284
2014-11-09T10:30:00Z	4.29
2014-11-09T10:36:00Z	4.265
2014-11-09T10:42:00Z	4.268
2014-11-09T10:48:00Z	4.248
2014-11-09T10:54:00Z	4.254
2014-11-09T11:00:00Z	4.244
2014-11-09T11:06:00Z	4.214
2014-11-09T11:12:00Z	4.198
2014-11-09T11:18:00Z	4.206
2014-11-09T11:24:00Z	4.216
2014-11-09T11:30:00Z	4.209
2014-11-09T11:36:00Z	4.181
2014-11-09T11:42:00Z	4.182
2014-11-09T11:48:00Z	4.173
2014-11-09T11:54:00Z	4.176
2014-11-09T12:00:00Z	4.162
2014-11-09T12:06:00Z	4.153
2014-11-09T12:12:00Z	4.148
2014-11-09T12:18:00Z	4.142
2014-11-09T12:24:00Z	4.136
2014-11-09T12:30:00Z	4.139
2014-11-09T12:36:00Z	4.116
2014-11-09T12:42:00Z	4.119
2014-11-09T12:48:00Z	4.125
2014-11-09T12:54:00Z	4.112
2014-11-09T13:00:00Z	4.117
2014-11-09T13:06:00Z	4.088
2014-11-09T13:12:00Z	4.06
2014-11-09T13:18:00Z	4.106
2014-11-09T13:24:00Z	4.092
2014-11-09T13:30:00Z	4.109
2014-11-09T13:36:00Z	4.094
2014-11-09T13:42:00Z	4.095
2014-11-09T13:48:00Z	4.068
2014-11-09T13:54:00Z	4.087
2014-11-09T14:00:00Z	4.086
2014-11-09T14:06:00Z	4.087
2014-11-09T14:12:00Z	4.077
2014-11-09T14:18:00Z	4.084
2014-11-09T14:24:00Z	4.003
2014-11-09T14:30:00Z	4.11
2014-11-09T14:36:00Z	4.102
2014-11-09T14:42:00Z	4.116
2014-11-09T14:48:00Z	4.119
2014-11-09T14:54:00Z	4.135
2014-11-09T15:00:00Z	4.147
2014-11-09T15:06:00Z	4.163
2014-11-09T15:12:00Z	4.175
2014-11-09T15:18:00Z	4.184
2014-11-09T15:24:00Z	4.192
2014-11-09T15:30:00Z	4.201
2014-11-09T15:36:00Z	4.196
2014-11-09T15:42:00Z	4.199
2014-11-09T15:48:00Z	4.223
2014-11-09T15:54:00Z	4.232
2014-11-09T16:00:00Z	4.229
2014-11-09T16:06:00Z	4.219
2014-11-09T16:12:00Z	4.236
2014-11-09T16:18:00Z	4.225
2014-11-09T16:24:00Z	4.25
2014-11-09T16:30:00Z	4.257
2014-11-09T16:36:00Z	4.251
2014-11-09T16:42:00Z	4.254
2014-11-09T16:48:00Z	4.253
2014-11-09T16:54:00Z	4.262
2014-11-09T17:00:00Z	4.258
2014-11-09T17:06:00Z	4.268
2014-11-09T17:12:00Z	4.268
2014-11-09T17:18:00Z	4.251
2014-11-09T17:24:00Z	4.268
2014-11-09T17:30:00Z	4.268
2014-11-09T17:36:00Z	4.243
2014-11-09T17:42:00Z	4.238
2014-11-09T17:48:00Z	4.295
2014-11-09T17:54:00Z	4.31
2014-11-09T18:00:00Z	4.316
2014-11-09T18:06:00Z	4.329
2014-11-09T18:12:00Z	4.342
2014-11-09T18:18:00Z	4.361
2014-11-09T18:24:00Z	4.373
2014-11-09T18:30:00Z	4.388
2014-11-09T18:36:00Z	4.397
2014-11-09T18:42:00Z	4.417
2014-11-09T18:48:00Z	4.395
2014-11-09T18:54:00Z	4.412
2014-11-09T19:00:00Z	4.436
2014-11-09T19:06:00Z	4.4
2014-11-09T19:12:00Z	4.448
2014-11-09T19:18:00Z	4.456
2014-11-09T19:24:00Z	4.466
2014-11-09T19:30:00Z	4.466
2014-11-09T19:36:00Z	4.475
2014-11-09T19:42:00Z	4.469
2014-11-09T19:48:00Z	4.467
2014-11-09T19:54:00Z	4.47
2014-11-09T20:00:00Z	4.478
2014-11-09T20:06:00Z	4.471
2014-11-09T20:12:00Z	4.484
2014-11-09T20:18:00Z	4.482
2014-11-09T20:24:00Z	4.48
2014-11-09T20:30:00Z	4.491
2014-11-09T20:36:00Z	4.501
2014-11-09T20:42:00Z	4.494
2014-11-09T20:48:00Z	4.506
2014-11-09T20:54:00Z	4.515
2014-11-09T21:00:00Z	4.516
2014-11-09T21:06:00Z	4.517
2014-11-09T21:12:00Z	4.535
2014-11-09T21:18:00Z	4.542
2014-11-09T21:24:00Z	4.552
2014-11-09T21:30:00Z	4.561
2014-11-09T21:36:00Z	4.563
2014-11-09T21:42:00Z	4.575
2014-11-09T21:48:00Z	4.58
2014-11-09T21:54:00Z	4.589
2014-11-09T22:00:00Z	4.574
2014-11-09T22:06:00Z	4.595
2014-11-09T22:12:00Z	4.591
2014-11-09T22:18:00Z	4.595
2014-11-09T22:24:00Z	4.601
2014-11-09T22:30:00Z	4.544
2014-11-09T22:36:00Z	4.592
2014-11-09T22:42:00Z	4.597
2014-11-09T22:48:00Z	4.599
2014-11-09T22:54:00Z	4.591
2014-11-09T23:00:00Z	4.584
2014-11-09T23:06:00Z	4.588
2014-11-09T23:12:00Z	4.576
2014-11-09T23:18:00Z	4.591
2014-11-09T23:24:00Z	4.589
2014-11-09T23:30:00Z	4.587
2014-11-09T23:36:00Z	4.587
2014-11-09T23:42:00Z	4.585
2014-11-09T23:48:00Z	4.591
2014-11-09T23:54:00Z	4.571
2014-11-10T00:00:00Z	4.573
2014-11-10T00:06:00Z	4.57
2014-11-10T00:12:00Z	4.575
2014-11-10T00:18:00Z	4.585
2014-11-10T00:24:00Z	4.576
2014-11-10T00:30:00Z	4.587
2014-11-10T00:36:00Z	4.588
2014-11-10T00:42:00Z	4.583
2014-11-10T00:48:00Z	4.573
2014-11-10T00:54:00Z	4.579
2014-11-10T01:00:00Z	4.585
2014-11-10T01:06:00Z	4.575
2014-11-10T01:12:00Z	4.582
2014-11-10T01:18:00Z	4.584
2014-11-10T01:24:00Z	4.576
2014-11-10T01:30:00Z	4.578
2014-11-10T01:36:00Z	4.586
2014-11-10T01:42:00Z	4.585
2014-11-10T01:48:00Z	4.585
2014-11-10T01:54:00Z	4.584
2014-11-10T02:00:00Z	4.588
2014-11-10T02:06:00Z	4.583
2014-11-10T02:12:00Z	4.588
2014-11-10T02:18:00Z	4.592
2014-11-10T02:24:00Z	4.599
2014-11-10T02:30:00Z	4.592
2014-11-10T02:36:00Z	4.597
2014-11-10T02:42:00Z	4.582
2014-11-10T02:48:00Z	4.546
2014-11-10T02:54:00Z	4.598
2014-11-10T03:00:00Z	4.595
2014-11-10T03:06:00Z	4.584
2014-11-10T03:12:00Z	4.6
2014-11-10T03:18:00Z	4.607
2014-11-10T03:24:00Z	4.608
2014-11-10T03:30:00Z	4.607
2014-11-10T03:36:00Z	4.588
2014-11-10T03:42:00Z	4.58
2014-11-10T03:48:00Z	4.595
2014-11-10T03:54:00Z	4.597
2014-11-10T04:00:00Z	4.555
2014-11-10T04:06:00Z	4.556
2014-11-10T04:12:00Z	4.598
2014-11-10T04:18:00Z	4.55
2014-11-10T04:24:00Z	4.577
2014-11-10T04:30:00Z	4.548
2014-11-10T04:36:00Z	4.522
2014-11-10T04:42:00Z	4.57
2014-11-10T04:48:00Z	4.563
2014-11-10T04:54:00Z	4.548
2014-11-10T05:00:00Z	4.557
2014-11-10T05:06:00Z	4.555
2014-11-10T05:12:00Z	4.515
2014-11-10T05:18:00Z	4.539
2014-11-10T05:24:00Z	4.55
2014-11-10T05:30:00Z	4.526
2014-11-10T05:36:00Z	4.549
2014-11-10T05:42:00Z	4.552
2014-11-10T05:48:00Z	4.564
2014-11-10T05:54:00Z	4.543
2014-11-10T06:00:00Z	4.55
2014-11-10T06:06:00Z	4.547
2014-11-10T06:12:00Z	4.529
2014-11-10T06:18:00Z	4.536
2014-11-10T06:24:00Z	4.55
2014-11-10T06:30:00Z	4.538
2014-11-10T06:36:00Z	4.536
2014-11-10T06:42:00Z	4.551
2014-11-10T06:48:00Z	4.501
2014-11-10T06:54:00Z	4.533
2014-11-10T07:00:00Z	4.542
2014-11-10T07:06:00Z	4.548
2014-11-10T07:12:00Z	4.547
2014-11-10T07:18:00Z	4.563
2014-11-10T07:24:00Z	4.581
2014-11-10T07:30:00Z	4.576
2014-11-10T07:36:00Z	4.564
2014-11-10T07:42:00Z	4.555
2014-11-10T07:48:00Z	4.568
2014-11-10T07:54:00Z	4.583
2014-11-10T08:00:00Z	4.583
2014-11-10T08:06:00Z	4.576
2014-11-10T08:12:00Z	4.574
2014-11-10T08:18:00Z	4.584
2014-11-10T08:24:00Z	4.583
2014-11-10T08:30:00Z	4.565
2014-11-10T08:36:00Z	4.552
2014-11-10T08:42:00Z	4.563
2014-11-10T08:48:00Z	4.543
2014-11-10T08:54:00Z	4.545
2014-11-10T09:00:00Z	4.539
2014-11-10T09:06:00Z	4.528
2014-11-10T09:12:00Z	4.511
2014-11-10T09:18:00Z	4.514
2014-11-10T09:24:00Z	4.519
2014-11-10T09:30:00Z	4.496
2014-11-10T09:36:00Z	4.472
2014-11-10T09:42:00Z	4.479
2014-11-10T09:48:00Z	4.475
2014-11-10T09:54:00Z	4.471
2014-11-10T10:00:00Z	4.455
2014-11-10T10:06:00Z	4.455
2014-11-10T10:12:00Z	4.452
2014-11-10T10:18:00Z	4.443
2014-11-10T10:24:00Z	4.438
2014-11-10T10:30:00Z	4.443
2014-11-10T10:36:00Z	4.431
2014-11-10T10:42:00Z	4.431
2014-11-10T10:48:00Z	4.428
2014-11-10T10:54:00Z	4.413
2014-11-10T11:00:00Z	4.419
2014-11-10T11:06:00Z	4.419
2014-11-10T11:12:00Z	4.422
2014-11-10T11:18:00Z	4.412
2014-11-10T11:24:00Z	4.403
2014-11-10T11:30:00Z	4.394
2014-11-10T11:36:00Z	4.399
2014-11-10T11:42:00Z	4.381
2014-11-10T11:48:00Z	4.382
2014-11-10T11:54:00Z	4.373
2014-11-10T12:00:00Z	4.369
2014-11-10T12:06:00Z	4.361
2014-11-10T12:12:00Z	4.356
2014-11-10T12:18:00Z	4.35
2014-11-10T12:24:00Z	4.347
2014-11-10T12:30:00Z	4.341
2014-11-10T12:36:00Z	4.337
2014-11-10T12:42:00Z	4.33
2014-11-10T12:48:00Z	4.318
2014-11-10T12:54:00Z	4.316
2014-11-10T13:00:00Z	4.32
2014-11-10T13:06:00Z	4.313
2014-11-10T13:12:00Z	4.308
2014-11-10T13:18:00Z	4.301
2014-11-10T13:24:00Z	4.301
2014-11-10T13:30:00Z	4.295
2014-11-10T13:36:00Z	4.296
2014-11-10T13:42:00Z	4.279
2014-11-10T13:48:00Z	4.277
2014-11-10T13:54:00Z	4.279
2014-11-10T14:00:00Z	4.269
2014-11-10T14:06:00Z	4.263
2014-11-10T14:12:00Z	4.241
2014-11-10T14:18:00Z	4.248
2014-11-10T14:24:00Z	4.237
2014-11-10T14:30:00Z	4.248
2014-11-10T14:36:00Z	4.153
2014-11-10T14:42:00Z	4.242
2014-11-10T14:48:00Z	4.222
2014-11-10T14:54:00Z	4.191
2014-11-10T15:00:00Z	4.234
2014-11-10T15:06:00Z	4.228
2014-11-10T15:12:00Z	4.237
2014-11-10T15:18:00Z	4.238
2014-11-10T15:24:00Z	4.234
2014-11-10T15:30:00Z	4.24
2014-11-10T15:36:00Z	4.237
2014-11-10T15:42:00Z	4.238
2014-11-10T15:48:00Z	4.242
2014-11-10T15:54:00Z	4.246
2014-11-10T16:00:00Z	4.244
2014-11-10T16:06:00Z	4.243
2014-11-10T16:12:00Z	4.243
2014-11-10T16:18:00Z	4.239
2014-11-10T16:24:00Z	4.25
2014-11-10T16:30:00Z	4.249
2014-11-10T16:36:00Z	4.257
2014-11-10T16:42:00Z	4.253
2014-11-10T16:48:00Z	4.263
2014-11-10T16:54:00Z	4.264
2014-11-10T17:00:00Z	4.262
2014-11-10T17:06:00Z	4.273
2014-11-10T17:12:00Z	4.275
2014-11-10T17:18:00Z	4.288
2014-11-10T17:24:00Z	4.294
2014-11-10T17:30:00Z	4.298
2014-11-10T17:36:00Z	4.301
2014-11-10T17:42:00Z	4.317
2014-11-10T17:48:00Z	4.322
2014-11-10T17:54:00Z	4.34
2014-11-10T18:00:00Z	4.349
2014-11-10T18:06:00Z	4.363
2014-11-10T18:12:00Z	4.366
2014-11-10T18:18:00Z	4.373
2014-11-10T18:24:00Z	4.404
2014-11-10T18:30:00Z	4.433
2014-11-10T18:36:00Z	4.438
2014-11-10T18:42:00Z	4.457
2014-11-10T18:48:00Z	4.456
2014-11-10T18:54:00Z	4.45
2014-11-10T19:00:00Z	4.488
2014-11-10T19:06:00Z	4.491
2014-11-10T19:12:00Z	4.462
2014-11-10T19:18:00Z	4.506
2014-11-10T19:24:00Z	4.499
2014-11-10T19:30:00Z	4.521
2014-11-10T19:36:00Z	4.539
2014-11-10T19:42:00Z	4.529
2014-11-10T19:48:00Z	4.534
2014-11-10T19:54:00Z	4.529
2014-11-10T20:00:00Z	4.538
2014-11-10T20:06:00Z	4.502
2014-11-10T20:12:00Z	4.547
2014-11-10T20:18:00Z	4.544
2014-11-10T20:24:00Z	4.549
2014-11-10T20:30:00Z	4.555
2014-11-10T20:36:00Z	4.56
2014-11-10T20:42:00Z	4.556
2014-11-10T20:48:00Z	4.574
2014-11-10T20:54:00Z	4.578
2014-11-10T21:00:00Z	4.586
2014-11-10T21:06:00Z	4.585
2014-11-10T21:12:00Z	4.586
2014-11-10T21:18:00Z	4.602
2014-11-10T21:24:00Z	4.597
2014-11-10T21:30:00Z	4.604
2014-11-10T21:36:00Z	4.601
2014-11-10T21:42:00Z	4.61
2014-11-10T21:48:00Z	4.617
2014-11-10T21:54:00Z	4.621
2014-11-10T22:00:00Z	4.622
2014-11-10T22:06:00Z	4.628
2014-11-10T22:12:00Z	4.633
2014-11-10T22:18:00Z	4.639
2014-11-10T22:24:00Z	4.645
2014-11-10T22:30:00Z	4.638
2014-11-10T22:36:00Z	4.628
2014-11-10T22:42:00Z	4.65
2014-11-10T22:48:00Z	4.654
2014-11-10T22:54:00Z	4.668
2014-11-10T23:00:00Z	4.648
2014-11-10T23:06:00Z	4.593
2014-11-10T23:12:00Z	4.655
2014-11-10T23:18:00Z	4.643
2014-11-10T23:24:00Z	4.652
2014-11-10T23:30:00Z	4.634
2014-11-10T23:36:00Z	4.654
2014-11-10T23:42:00Z	4.655
2014-11-10T23:48:00Z	4.658
2014-11-10T23:54:00Z	4.666
2014-11-11T00:00:00Z	4.675
2014-11-11T00:06:00Z	4.67
2014-11-11T00:12:00Z	4.663
2014-11-11T00:18:00Z	4.666
2014-11-11T00:24:00Z	4.67
2014-11-11T00:30:00Z	4.67
2014-11-11T00:36:00Z	4.672
2014-11-11T00:42:00Z	4.678
2014-11-11T00:48:00Z	4.678
2014-11-11T00:54:00Z	4.679
2014-11-11T01:00:00Z	4.685
2014-11-11T01:06:00Z	4.661
2014-11-11T01:12:00Z	4.674
2014-11-11T01:18:00Z	4.684
2014-11-11T01:24:00Z	4.683
2014-11-11T01:30:00Z	4.685
2014-11-11T01:36:00Z	4.688
2014-11-11T01:42:00Z	4.675
2014-11-11T01:48:00Z	4.678
2014-11-11T01:54:00Z	4.685
2014-11-11T02:00:00Z	4.687
2014-11-11T02:06:00Z	4.687
2014-11-11T02:12:00Z	4.691
2014-11-11T02:18:00Z	4.703
2014-11-11T02:24:00Z	4.662
2014-11-11T02:30:00Z	4.677
2014-11-11T02:36:00Z	4.676
2014-11-11T02:42:00Z	4.667
2014-11-11T02:48:00Z	4.675
2014-11-11T02:54:00Z	4.68
2014-11-11T03:00:00Z	4.675
2014-11-11T03:06:00Z	4.663
2014-11-11T03:12:00Z	4.672
2014-11-11T03:18:00Z	4.671
2014-11-11T03:24:00Z	4.663
2014-11-11T03:30:00Z	4.663
2014-11-11T03:36:00Z	4.669
2014-11-11T03:42:00Z	4.674
2014-11-11T03:48:00Z	4.667
2014-11-11T03:54:00Z	4.674
2014-11-11T04:00:00Z	4.669
2014-11-11T04:06:00Z	4.679
2014-11-11T04:12:00Z	4.679
2014-11-11T04:18:00Z	4.676
2014-11-11T04:24:00Z	4.678
2014-11-11T04:30:00Z	4.682
2014-11-11T04:36:00Z	4.671
2014-11-11T04:42:00Z	4.679
2014-11-11T04:48:00Z	4.662
2014-11-11T04:54:00Z	4.671
2014-11-11T05:00:00Z	4.653
2014-11-11T05:06:00Z	4.653
2014-11-11T05:12:00Z	4.645
2014-11-11T05:18:00Z	4.644
2014-11-11T05:24:00Z	4.639
2014-11-11T05:30:00Z	4.647
2014-11-11T05:36:00Z	4.622
2014-11-11T05:42:00Z	4.622
2014-11-11T05:48:00Z	4.623
2014-11-11T05:54:00Z	4.612
2014-11-11T06:00:00Z	4.609
2014-11-11T06:06:00Z	4.591
2014-11-11T06:12:00Z	4.607
2014-11-11T06:18:00Z	4.54
2014-11-11T06:24:00Z	4.583
2014-11-11T06:30:00Z	4.581
2014-11-11T06:36:00Z	4.583
2014-11-11T06:42:00Z	4.58
2014-11-11T06:48:00Z	4.53
2014-11-11T06:54:00Z	4.537
2014-11-11T07:00:00Z	4.573
2014-11-11T07:06:00Z	4.567
2014-11-11T07:12:00Z	4.562
2014-11-11T07:18:00Z	4.544
2014-11-11T07:24:00Z	4.555
2014-11-11T07:30:00Z	4.544
2014-11-11T07:36:00Z	4.552
2014-11-11T07:42:00Z	4.541
2014-11-11T07:48:00Z	4.549
2014-11-11T07:54:00Z	4.516
2014-11-11T08:00:00Z	4.548
2014-11-11T08:06:00Z	4.538
2014-11-11T08:12:00Z	4.534
2014-11-11T08:18:00Z	4.531
2014-11-11T08:24:00Z	4.534
2014-11-11T08:30:00Z	4.527
2014-11-11T08:36:00Z	4.54
2014-11-11T08:42:00Z	4.525
2014-11-11T08:48:00Z	4.532
2014-11-11T08:54:00Z	4.534
2014-11-11T09:00:00Z	4.522
2014-11-11T09:06:00Z	4.511
2014-11-11T09:12:00Z	4.52
2014-11-11T09:18:00Z	4.509
2014-11-11T09:24:00Z	4.474
2014-11-11T09:30:00Z	4.49
2014-11-11T09:36:00Z	4.489
2014-11-11T09:42:00Z	4.484
2014-11-11T09:48:00Z	4.462
2014-11-11T09:54:00Z	4.47
2014-11-11T10:00:00Z	4.456
2014-11-11T10:06:00Z	4.462
2014-11-11T10:12:00Z	4.446
2014-11-11T10:18:00Z	4.436
2014-11-11T10:24:00Z	4.437
2014-11-11T10:30:00Z	4.445
2014-11-11T10:36:00Z	4.436
2014-11-11T10:42:00Z	4.425
2014-11-11T10:48:00Z	4.415
2014-11-11T10:54:00Z	4.418
2014-11-11T11:00:00Z	4.395
2014-11-11T11:06:00Z	4.403
2014-11-11T11:12:00Z	4.324
2014-11-11T11:18:00Z	4.377
2014-11-11T11:24:00Z	4.379
2014-11-11T11:30:00Z	4.357
2014-11-11T11:36:00Z	4.363
2014-11-11T11:42:00Z	4.347
2014-11-11T11:48:00Z	4.366
2014-11-11T11:54:00Z	4.34
2014-11-11T12:00:00Z	4.336
2014-11-11T12:06:00Z	4.333
2014-11-11T12:12:00Z	4.32
2014-11-11T12:18:00Z	4.336
2014-11-11T12:24:00Z	4.282
2014-11-11T12:30:00Z	4.322
2014-11-11T12:36:00Z	4.318
2014-11-11T12:42:00Z	4.314
2014-11-11T12:48:00Z	4.308
2014-11-11T12:54:00Z	4.317
2014-11-11T13:00:00Z	4.313
2014-11-11T13:06:00Z	4.307
2014-11-11T13:12:00Z	4.284
2014-11-11T13:18:00Z	4.287
2014-11-11T13:24:00Z	4.295
2014-11-11T13:30:00Z	4.275
2014-11-11T13:36:00Z	4.288
2014-11-11T13:42:00Z	4.273
2014-11-11T13:48:00Z	4.271
2014-11-11T13:54:00Z	4.243
2014-11-11T14:00:00Z	4.265
2014-11-11T14:06:00Z	4.253
2014-11-11T14:12:00Z	4.26
2014-11-11T14:18:00Z	4.258
2014-11-11T14:24:00Z	4.257
2014-11-11T14:30:00Z	4.259
2014-11-11T14:36:00Z	4.27
2014-11-11T14:42:00Z	4.29
2014-11-11T14:48:00Z	4.288
2014-11-11T14:54:00Z	4.278
2014-11-11T15:00:00Z	4.276
2014-11-11T15:06:00Z	4.266
2014-11-11T15:12:00Z	4.252
2014-11-11T15:18:00Z	4.24
2014-11-11T15:24:00Z	4.249
2014-11-11T15:30:00Z	4.252
2014-11-11T15:36:00Z	4.233
2014-11-11T15:42:00Z	4.243
2014-11-11T15:48:00Z	4.235
2014-11-11T15:54:00Z	4.259
2014-11-11T16:00:00Z	4.229
2014-11-11T16:06:00Z	4.255
2014-11-11T16:12:00Z	4.242
2014-11-11T16:18:00Z	4.293
2014-11-11T16:24:00Z	4.243
2014-11-11T16:30:00Z	4.274
2014-11-11T16:36:00Z	4.261
2014-11-11T16:42:00Z	4.245
2014-11-11T16:48:00Z	4.226
2014-11-11T16:54:00Z	4.234
2014-11-11T17:00:00Z	4.232
2014-11-11T17:06:00Z	4.224
2014-11-11T17:12:00Z	4.202
2014-11-11T17:18:00Z	4.211
2014-11-11T17:24:00Z	4.202
2014-11-11T17:30:00Z	4.197
2014-11-11T17:36:00Z	4.175
2014-11-11T17:42:00Z	4.187
2014-11-11T17:48:00Z	4.185
2014-11-11T17:54:00Z	4.193
2014-11-11T18:00:00Z	4.182
2014-11-11T18:06:00Z	4.185
2014-11-11T18:12:00Z	4.205
2014-11-11T18:18:00Z	4.206
2014-11-11T18:24:00Z	4.215
2014-11-11T18:30:00Z	4.228
2014-11-11T18:36:00Z	4.221
2014-11-11T18:42:00Z	4.226
2014-11-11T18:48:00Z	4.231
2014-11-11T18:54:00Z	4.222
2014-11-11T19:00:00Z	4.227
2014-11-11T19:06:00Z	4.234
2014-11-11T19:12:00Z	4.239
2014-11-11T19:18:00Z	4.243
2014-11-11T19:24:00Z	4.253
2014-11-11T19:30:00Z	4.26
2014-11-11T19:36:00Z	4.26
2014-11-11T19:42:00Z	4.248
2014-11-11T19:48:00Z	4.249
2014-11-11T19:54:00Z	4.256
2014-11-11T20:00:00Z	4.247
2014-11-11T20:06:00Z	4.247
2014-11-11T20:12:00Z	4.247
2014-11-11T20:18:00Z	4.251
2014-11-11T20:24:00Z	4.238
2014-11-11T20:30:00Z	4.231
2014-11-11T20:36:00Z	4.238
2014-11-11T20:42:00Z	4.24
2014-11-11T20:48:00Z	4.24
2014-11-11T20:54:00Z	4.237
2014-11-11T21:00:00Z	4.192
2014-11-11T21:06:00Z	4.26
2014-11-11T21:12:00Z	4.263
2014-11-11T21:18:00Z	4.26
2014-11-11T21:24:00Z	4.253
2014-11-11T21:30:00Z	4.203
2014-11-11T21:36:00Z	4.239
2014-11-11T21:42:00Z	4.238
2014-11-11T21:48:00Z	4.236
2014-11-11T21:54:00Z	4.237
2014-11-11T22:00:00Z	4.226
2014-11-11T22:06:00Z	4.227
2014-11-11T22:12:00Z	4.213
2014-11-11T22:18:00Z	4.262
2014-11-11T22:24:00Z	4.263
2014-11-11T22:30:00Z	4.267
2014-11-11T22:36:00Z	4.268
2014-11-11T22:42:00Z	4.263
2014-11-11T22:48:00Z	4.257
2014-11-11T22:54:00Z	4.273
2014-11-11T23:00:00Z	4.288
2014-11-11T23:06:00Z	4.282
2014-11-11T23:12:00Z	4.307
2014-11-11T23:18:00Z	4.303
2014-11-11T23:24:00Z	4.307
2014-11-11T23:30:00Z	4.285
2014-11-11T23:36:00Z	4.314
2014-11-11T23:42:00Z	4.309
2014-11-11T23:48:00Z	4.32
2014-11-11T23:54:00Z	4.326
2014-11-12T00:00:00Z	4.318
2014-11-12T00:06:00Z	4.331
2014-11-12T00:12:00Z	4.333
2014-11-12T00:18:00Z	4.33
2014-11-12T00:24:00Z	4.325
2014-11-12T00:30:00Z	4.324
2014-11-12T00:36:00Z	4.34
2014-11-12T00:42:00Z	4.322
2014-11-12T00:48:00Z	4.332
2014-11-12T00:54:00Z	4.306
2014-11-12T01:00:00Z	4.317
2014-11-12T01:06:00Z	4.317
2014-11-12T01:12:00Z	4.318
2014-11-12T01:18:00Z	4.317
2014-11-12T01:24:00Z	4.32
2014-11-12T01:30:00Z	4.315
2014-11-12T01:36:00Z	4.312
2014-11-12T01:42:00Z	4.306
2014-11-12T01:48:00Z	4.285
2014-11-12T01:54:00Z	4.307
2014-11-12T02:00:00Z	4.302
2014-11-12T02:06:00Z	4.308
2014-11-12T02:12:00Z	4.296
2014-11-12T02:18:00Z	4.296
2014-11-12T02:24:00Z	4.297
2014-11-12T02:30:00Z	4.318
2014-11-12T02:36:00Z	4.307
2014-11-12T02:42:00Z	4.314
2014-11-12T02:48:00Z	4.304
2014-11-12T02:54:00Z	4.297
2014-11-12T03:00:00Z	4.283
2014-11-12T03:06:00Z	4.27
2014-11-12T03:12:00Z	4.269
2014-11-12T03:18:00Z	4.262
2014-11-12T03:24:00Z	4.247
2014-11-12T03:30:00Z	4.241
2014-11-12T03:36:00Z	4.246
2014-11-12T03:42:00Z	4.231
2014-11-12T03:48:00Z	4.23
2014-11-12T03:54:00Z	4.231
2014-11-12T04:00:00Z	4.236
2014-11-12T04:06:00Z	4.225
2014-11-12T04:12:00Z	4.23
2014-11-12T04:18:00Z	4.232
2014-11-12T04:24:00Z	4.236
2014-11-12T04:30:00Z	4.244
2014-11-12T04:36:00Z	4.258
2014-11-12T04:42:00Z	4.252
2014-11-12T04:48:00Z	4.261
2014-11-12T04:54:00Z	4.268
2014-11-12T05:00:00Z	4.28
2014-11-12T05:06:00Z	4.282
2014-11-12T05:12:00Z	4.303
2014-11-12T05:18:00Z	4.309
2014-11-12T05:24:00Z	4.316
2014-11-12T05:30:00Z	4.319
2014-11-12T05:36:00Z	4.324
2014-11-12T05:42:00Z	4.328
2014-11-12T05:48:00Z	4.3
2014-11-12T05:54:00Z	4.31
2014-11-12T06:00:00Z	4.338
2014-11-12T06:06:00Z	4.337
2014-11-12T06:12:00Z	4.345
2014-11-12T06:18:00Z	4.343
2014-11-12T06:24:00Z	4.349
2014-11-12T06:30:00Z	4.343
2014-11-12T06:36:00Z	4.348
2014-11-12T06:42:00Z	4.35
2014-11-12T06:48:00Z	4.354
2014-11-12T06:54:00Z	4.362
2014-11-12T07:00:00Z	4.356
2014-11-12T07:06:00Z	4.371
2014-11-12T07:12:00Z	4.366
2014-11-12T07:18:00Z	4.358
2014-11-12T07:24:00Z	4.374
2014-11-12T07:30:00Z	4.372
2014-11-12T07:36:00Z	4.374
2014-11-12T07:42:00Z	4.374
2014-11-12T07:48:00Z	4.375
2014-11-12T07:54:00Z	4.371
2014-11-12T08:00:00Z	4.374
2014-11-12T08:06:00Z	4.373
2014-11-12T08:12:00Z	4.364
2014-11-12T08:18:00Z	4.35
2014-11-12T08:24:00Z	4.364
2014-11-12T08:30:00Z	4.369
2014-11-12T08:36:00Z	4.374
2014-11-12T08:42:00Z	4.364
2014-11-12T08:48:00Z	4.364
2014-11-12T08:54:00Z	4.356
2014-11-12T09:00:00Z	4.356
2014-11-12T09:06:00Z	4.359
2014-11-12T09:12:00Z	4.35
2014-11-12T09:18:00Z	4.357
2014-11-12T09:24:00Z	4.361
2014-11-12T09:30:00Z	4.362
2014-11-12T09:36:00Z	4.359
2014-11-12T09:42:00Z	4.361
2014-11-12T09:48:00Z	4.354
2014-11-12T09:54:00Z	4.356
2014-11-12T10:00:00Z	4.357
2014-11-12T10:06:00Z	4.364
2014-11-12T10:12:00Z	4.361
2014-11-12T10:18:00Z	4.359
2014-11-12T10:24:00Z	4.353
2014-11-12T10:30:00Z	4.348
2014-11-12T10:36:00Z	4.346
2014-11-12T10:42:00Z	4.337
2014-11-12T10:48:00Z	4.329
2014-11-12T10:54:00Z	4.305
2014-11-12T11:00:00Z	4.323
2014-11-12T11:06:00Z	4.321
2014-11-12T11:12:00Z	4.321
2014-11-12T11:18:00Z	4.309
2014-11-12T11:24:00Z	4.296
2014-11-12T11:30:00Z	4.297
2014-11-12T11:36:00Z	4.298
2014-11-12T11:42:00Z	4.287
2014-11-12T11:48:00Z	4.279
2014-11-12T11:54:00Z	4.271
2014-11-12T12:00:00Z	4.265
2014-11-12T12:06:00Z	4.264
2014-11-12T12:12:00Z	4.259
2014-11-12T12:18:00Z	4.249
2014-11-12T12:24:00Z	4.25
2014-11-12T12:30:00Z	4.243
2014-11-12T12:36:00Z	4.237
2014-11-12T12:42:00Z	4.239
2014-11-12T12:48:00Z	4.24
2014-11-12T12:54:00Z	4.24
2014-11-12T13:00:00Z	4.243
2014-11-12T13:06:00Z	4.241
2014-11-12T13:12:00Z	4.226
2014-11-12T13:18:00Z	4.222
2014-11-12T13:24:00Z	4.216
2014-11-12T13:30:00Z	4.21
2014-11-12T13:36:00Z	4.205
2014-11-12T13:42:00Z	4.193
2014-11-12T13:48:00Z	4.182
2014-11-12T13:54:00Z	4.18
2014-11-12T14:00:00Z	4.169
2014-11-12T14:06:00Z	4.165
2014-11-12T14:12:00Z	4.156
2014-11-12T14:18:00Z	4.147
2014-11-12T14:24:00Z	4.134
2014-11-12T14:30:00Z	4.091
2014-11-12T14:36:00Z	4.122
2014-11-12T14:42:00Z	4.131
2014-11-12T14:48:00Z	4.123
2014-11-12T14:54:00Z	4.114
2014-11-12T15:00:00Z	4.106
2014-11-12T15:06:00Z	4.112
2014-11-12T15:12:00Z	4.091
2014-11-12T15:18:00Z	4.102
2014-11-12T15:24:00Z	4.081
2014-11-12T15:30:00Z	4.077
2014-11-12T15:36:00Z	4.084
2014-11-12T15:42:00Z	4.042
2014-11-12T15:48:00Z	4.069
2014-11-12T15:54:00Z	4.064
2014-11-12T16:00:00Z	4.071
2014-11-12T16:06:00Z	4.058
2014-11-12T16:12:00Z	4.063
2014-11-12T16:18:00Z	4.059
2014-11-12T16:24:00Z	4.061
2014-11-12T16:30:00Z	4.056
2014-11-12T16:36:00Z	4.053
2014-11-12T16:42:00Z	4.036
2014-11-12T16:48:00Z	4.049
2014-11-12T16:54:00Z	4.05
2014-11-12T17:00:00Z	4.044
2014-11-12T17:06:00Z	4.035
2014-11-12T17:12:00Z	4.038
2014-11-12T17:18:00Z	4.037
2014-11-12T17:24:00Z	4.013
2014-11-12T17:30:00Z	3.975
2014-11-12T17:36:00Z	4.021
2014-11-12T17:42:00Z	4.033
2014-11-12T17:48:00Z	4.022
2014-11-12T17:54:00Z	4.02
2014-11-12T18:00:00Z	4.026
2014-11-12T18:06:00Z	4.028
2014-11-12T18:12:00Z	4.036
2014-11-12T18:18:00Z	4.042
2014-11-12T18:24:00Z	4.04
2014-11-12T18:30:00Z	4.043
2014-11-12T18:36:00Z	4.051
2014-11-12T18:42:00Z	4.035
2014-11-12T18:48:00Z	4.039
2014-11-12T18:54:00Z	4.043
2014-11-12T19:00:00Z	4.048
2014-11-12T19:06:00Z	4.065
2014-11-12T19:12:00Z	4.068
2014-11-12T19:18:00Z	4.068
2014-11-12T19:24:00Z	4.07
2014-11-12T19:30:00Z	4.07
2014-11-12T19:36:00Z	4.071
2014-11-12T19:42:00Z	4.061
2014-11-12T19:48:00Z	4.076
2014-11-12T19:54:00Z	4.083
2014-11-12T20:00:00Z	4.101
2014-11-12T20:06:00Z	4.069
2014-11-12T20:12:00Z	4.082
2014-11-12T20:18:00Z	4.064
2014-11-12T20:24:00Z	4.022
2014-11-12T20:30:00Z	4.066
2014-11-12T20:36:00Z	4.107
2014-11-12T20:42:00Z	4.092
2014-11-12T20:48:00Z	4.123
2014-11-12T20:54:00Z	4.059
2014-11-12T21:00:00Z	4.113
2014-11-12T21:06:00Z	4.127
2014-11-12T21:12:00Z	4.122
2014-11-12T21:18:00Z	4.134
2014-11-12T21:24:00Z	4.141
2014-11-12T21:30:00Z	4.152
2014-11-12T21:36:00Z	4.156
2014-11-12T21:42:00Z	4.17
2014-11-12T21:48:00Z	4.164
2014-11-12T21:54:00Z	4.171
2014-11-12T22:00:00Z	4.173
2014-11-12T22:06:00Z	4.193
2014-11-12T22:12:00Z	4.159
2014-11-12T22:18:00Z	4.185
2014-11-12T22:24:00Z	4.197
2014-11-12T22:30:00Z	4.188
2014-11-12T22:36:00Z	4.189
2014-11-12T22:42:00Z	4.204
2014-11-12T22:48:00Z	4.207
2014-11-12T22:54:00Z	4.222
2014-11-12T23:00:00Z	4.228
2014-11-12T23:06:00Z	4.216
2014-11-12T23:12:00Z	4.223
2014-11-12T23:18:00Z	4.239
2014-11-12T23:24:00Z	4.189
2014-11-12T23:30:00Z	4.229
2014-11-12T23:36:00Z	4.244
2014-11-12T23:42:00Z	4.247
2014-11-12T23:48:00Z	4.245
2014-11-12T23:54:00Z	4.249
2014-11-13T00:00:00Z	4.25
2014-11-13T00:06:00Z	4.249
2014-11-13T00:12:00Z	4.246
2014-11-13T00:18:00Z	4.247
2014-11-13T00:24:00Z	4.246
2014-11-13T00:30:00Z	4.242
2014-11-13T00:36:00Z	4.243
2014-11-13T00:42:00Z	4.244
2014-11-13T00:48:00Z	4.238
2014-11-13T00:54:00Z	4.245
2014-11-13T01:00:00Z	4.249
2014-11-13T01:06:00Z	4.249
2014-11-13T01:12:00Z	4.248
2014-11-13T01:18:00Z	4.261
2014-11-13T01:24:00Z	4.263
2014-11-13T01:30:00Z	4.237
2014-11-13T01:36:00Z	4.265
2014-11-13T01:42:00Z	4.26
2014-11-13T01:48:00Z	4.253
2014-11-13T01:54:00Z	4.233
2014-11-13T02:00:00Z	4.266
2014-11-13T02:06:00Z	4.268
2014-11-13T02:12:00Z	4.261
2014-11-13T02:18:00Z	4.282
2014-11-13T02:24:00Z	4.275
2014-11-13T02:30:00Z	4.285
2014-11-13T02:36:00Z	4.28
2014-11-13T02:42:00Z	4.303
2014-11-13T02:48:00Z	4.298
2014-11-13T02:54:00Z	4.319
2014-11-13T03:00:00Z	4.314
2014-11-13T03:06:00Z	4.298
2014-11-13T03:12:00Z	4.297
2014-11-13T03:18:00Z	4.329
2014-11-13T03:24:00Z	4.321
2014-11-13T03:30:00Z	4.316
2014-11-13T03:36:00Z	4.313
2014-11-13T03:42:00Z	4.316
2014-11-13T03:48:00Z	4.323
2014-11-13T03:54:00Z	4.319
2014-11-13T04:00:00Z	4.318
2014-11-13T04:06:00Z	4.32
2014-11-13T04:12:00Z	4.321
2014-11-13T04:18:00Z	4.319
2014-11-13T04:24:00Z	4.33
2014-11-13T04:30:00Z	4.325
2014-11-13T04:36:00Z	4.332
2014-11-13T04:42:00Z	4.346
2014-11-13T04:48:00Z	4.344
2014-11-13T04:54:00Z	4.358
2014-11-13T05:00:00Z	4.353
2014-11-13T05:06:00Z	4.36
2014-11-13T05:12:00Z	4.355
2014-11-13T05:18:00Z	4.353
2014-11-13T05:24:00Z	4.354
2014-11-13T05:30:00Z	4.354
2014-11-13T05:36:00Z	4.349
2014-11-13T05:42:00Z	4.342
2014-11-13T05:48:00Z	4.323
2014-11-13T05:54:00Z	4.29
2014-11-13T06:00:00Z	4.325
2014-11-13T06:06:00Z	4.316
2014-11-13T06:12:00Z	4.315
2014-11-13T06:18:00Z	4.314
2014-11-13T06:24:00Z	4.313
2014-11-13T06:30:00Z	4.306
2014-11-13T06:36:00Z	4.292
2014-11-13T06:42:00Z	4.281
2014-11-13T06:48:00Z	4.273
2014-11-13T06:54:00Z	4.278
2014-11-13T07:00:00Z	4.267
2014-11-13T07:06:00Z	4.26
2014-11-13T07:12:00Z	4.246
2014-11-13T07:18:00Z	4.237
2014-11-13T07:24:00Z	4.236
2014-11-13T07:30:00Z	4.24
2014-11-13T07:36:00Z	4.231
2014-11-13T07:42:00Z	4.231
2014-11-13T07:48:00Z	4.225
2014-11-13T07:54:00Z	4.215
2014-11-13T08:00:00Z	4.206
2014-11-13T08:06:00Z	4.199
2014-11-13T08:12:00Z	4.188
2014-11-13T08:18:00Z	4.194
2014-11-13T08:24:00Z	4.203
2014-11-13T08:30:00Z	4.201
2014-11-13T08:36:00Z	4.183
2014-11-13T08:42:00Z	4.18
2014-11-13T08:48:00Z	4.167
2014-11-13T08:54:00Z	4.171
2014-11-13T09:00:00Z	4.164
2014-11-13T09:06:00Z	4.155
2014-11-13T09:12:00Z	4.146
2014-11-13T09:18:00Z	4.152
2014-11-13T09:24:00Z	4.139
2014-11-13T09:30:00Z	4.127
2014-11-13T09:36:00Z	4.118
2014-11-13T09:42:00Z	4.12
2014-11-13T09:48:00Z	4.098
2014-11-13T09:54:00Z	4.098
2014-11-13T10:00:00Z	4.089
2014-11-13T10:06:00Z	4.08
2014-11-13T10:12:00Z	4.069
2014-11-13T10:18:00Z	4.074
2014-11-13T10:24:00Z	4.079
2014-11-13T10:30:00Z	4.068
2014-11-13T10:36:00Z	4.057
2014-11-13T10:42:00Z	4.055
2014-11-13T10:48:00Z	4.053
2014-11-13T10:54:00Z	4.051
2014-11-13T11:00:00Z	4.048
2014-11-13T11:06:00Z	4.031
2014-11-13T11:12:00Z	4.054
2014-11-13T11:18:00Z	4.057
2014-11-13T11:24:00Z	4.043
2014-11-13T11:30:00Z	4.046
2014-11-13T11:36:00Z	4.044
2014-11-13T11:42:00Z	4.027
2014-11-13T11:48:00Z	4.041
2014-11-13T11:54:00Z	4.045
2014-11-13T12:00:00Z	4.036
2014-11-13T12:06:00Z	4.026
2014-11-13T12:12:00Z	4.034
2014-11-13T12:18:00Z	4.021
2014-11-13T12:24:00Z	4.027
2014-11-13T12:30:00Z	4.026
2014-11-13T12:36:00Z	4.021
2014-11-13T12:42:00Z	4.014
2014-11-13T12:48:00Z	4.014
2014-11-13T12:54:00Z	4.012
2014-11-13T13:00:00Z	4.02
2014-11-13T13:06:00Z	4.009
2014-11-13T13:12:00Z	4.017
2014-11-13T13:18:00Z	4.019
2014-11-13T13:24:00Z	4.011
2014-11-13T13:30:00Z	4.004
2014-11-13T13:36:00Z	4.006
2014-11-13T13:42:00Z	4.005
2014-11-13T13:48:00Z	4.009
2014-11-13T13:54:00Z	4.003
2014-11-13T14:00:00Z	3.982
2014-11-13T14:06:00Z	4.014
2014-11-13T14:12:00Z	3.991
2014-11-13T14:18:00Z	3.997
2014-11-13T14:24:00Z	3.964
2014-11-13T14:30:00Z	3.957
2014-11-13T14:36:00Z	3.982
2014-11-13T14:42:00Z	3.974
2014-11-13T14:48:00Z	3.974
2014-11-13T14:54:00Z	3.989
2014-11-13T15:00:00Z	3.995
2014-11-13T15:06:00Z	3.984
2014-11-13T15:12:00Z	3.947
2014-11-13T15:18:00Z	3.992
2014-11-13T15:24:00Z	3.994
2014-11-13T15:30:00Z	3.99
2014-11-13T15:36:00Z	3.999
2014-11-13T15:42:00Z	4.003
2014-11-13T15:48:00Z	4.002
2014-11-13T15:54:00Z	4.006
2014-11-13T16:00:00Z	3.968
2014-11-13T16:06:00Z	4.001
2014-11-13T16:12:00Z	4.016
2014-11-13T16:18:00Z	4.01
2014-11-13T16:24:00Z	4.016
2014-11-13T16:30:00Z	4.013
2014-11-13T16:36:00Z	4.015
2014-11-13T16:42:00Z	3.995
2014-11-13T16:48:00Z	3.993
2014-11-13T16:54:00Z	4.003
2014-11-13T17:00:00Z	3.964
2014-11-13T17:06:00Z	4.005
2014-11-13T17:12:00Z	3.996
2014-11-13T17:18:00Z	4.006
2014-11-13T17:24:00Z	4.005
2014-11-13T17:30:00Z	3.984
2014-11-13T17:36:00Z	3.98
2014-11-13T17:42:00Z	3.995
2014-11-13T17:48:00Z	4.004
2014-11-13T17:54:00Z	3.928
2014-11-13T18:00:00Z	3.999
2014-11-13T18:06:00Z	3.998
2014-11-13T18:12:00Z	3.998
2014-11-13T18:18:00Z	3.999
2014-11-13T18:24:00Z	3.993
2014-11-13T18:30:00Z	4.003
2014-11-13T18:36:00Z	4.007
2014-11-13T18:42:00Z	3.999
2014-11-13T18:48:00Z	4.004
2014-11-13T18:54:00Z	4.006
2014-11-13T19:00:00Z	4.004
2014-11-13T19:06:00Z	3.959
2014-11-13T19:12:00Z	3.996
2014-11-13T19:18:00Z	4.003
2014-11-13T19:24:00Z	4.003
2014-11-13T19:30:00Z	4
2014-11-13T19:36:00Z	3.991
2014-11-13T19:42:00Z	3.999
2014-11-13T19:48:00Z	4.01
2014-11-13T19:54:00Z	4.006
2014-11-13T20:00:00Z	4.012
2014-11-13T20:06:00Z	3.997
2014-11-13T20:12:00Z	4.018
2014-11-13T20:18:00Z	4.024
2014-11-13T20:24:00Z	3.982
2014-11-13T20:30:00Z	3.985
2014-11-13T20:36:00Z	4.01
2014-11-13T20:42:00Z	4.042
2014-11-13T20:48:00Z	4.033
2014-11-13T20:54:00Z	4.024
2014-11-13T21:00:00Z	4.042
2014-11-13T21:06:00Z	3.953
2014-11-13T21:12:00Z	4.048
2014-11-13T21:18:00Z	4.044
2014-11-13T21:24:00Z	4.04
2014-11-13T21:30:00Z	3.995
2014-11-13T21:36:00Z	4.059
2014-11-13T21:42:00Z	4.053
2014-11-13T21:48:00Z	4.058
2014-11-13T21:54:00Z	4.068
2014-11-13T22:00:00Z	4.059
2014-11-13T22:06:00Z	4.06
2014-11-13T22:12:00Z	4.07
2014-11-13T22:18:00Z	4.067
2014-11-13T22:24:00Z	4.071
2014-11-13T22:30:00Z	4.075
2014-11-13T22:36:00Z	4.072
2014-11-13T22:42:00Z	4.081
2014-11-13T22:48:00Z	4.084
2014-11-13T22:54:00Z	4.095
2014-11-13T23:00:00Z	4.101
2014-11-13T23:06:00Z	4.116
2014-11-13T23:12:00Z	4.121
2014-11-13T23:18:00Z	4.123
2014-11-13T23:24:00Z	4.128
2014-11-13T23:30:00Z	4.136
2014-11-13T23:36:00Z	4.149
2014-11-13T23:42:00Z	4.143
2014-11-13T23:48:00Z	4.161
2014-11-13T23:54:00Z	4.172
2014-11-14T00:00:00Z	4.179
2014-11-14T00:06:00Z	4.184
2014-11-14T00:12:00Z	4.187
2014-11-14T00:18:00Z	4.194
2014-11-14T00:24:00Z	4.2
2014-11-14T00:30:00Z	4.208
2014-11-14T00:36:00Z	4.208
2014-11-14T00:42:00Z	4.208
2014-11-14T00:48:00Z	4.216
2014-11-14T00:54:00Z	4.219
2014-11-14T01:00:00Z	4.232
2014-11-14T01:06:00Z	4.237
2014-11-14T01:12:00Z	4.244
2014-11-14T01:18:00Z	4.252
2014-11-14T01:24:00Z	4.254
2014-11-14T01:30:00Z	4.266
2014-11-14T01:36:00Z	4.274
2014-11-14T01:42:00Z	4.275
2014-11-14T01:48:00Z	4.279
2014-11-14T01:54:00Z	4.284
2014-11-14T02:00:00Z	4.283
2014-11-14T02:06:00Z	4.283
2014-11-14T02:12:00Z	4.287
2014-11-14T02:18:00Z	4.287
2014-11-14T02:24:00Z	4.297
2014-11-14T02:30:00Z	4.3
2014-11-14T02:36:00Z	4.291
2014-11-14T02:42:00Z	4.289
2014-11-14T02:48:00Z	4.288
2014-11-14T02:54:00Z	4.289
2014-11-14T03:00:00Z	4.289
2014-11-14T03:06:00Z	4.291
2014-11-14T03:12:00Z	4.291
2014-11-14T03:18:00Z	4.29
2014-11-14T03:24:00Z	4.288
2014-11-14T03:30:00Z	4.286
2014-11-14T03:36:00Z	4.285
2014-11-14T03:42:00Z	4.28
2014-11-14T03:48:00Z	4.278
2014-11-14T03:54:00Z	4.278
2014-11-14T04:00:00Z	4.265
2014-11-14T04:06:00Z	4.266
2014-11-14T04:12:00Z	4.268
2014-11-14T04:18:00Z	4.265
2014-11-14T04:24:00Z	4.261
2014-11-14T04:30:00Z	4.257
2014-11-14T04:36:00Z	4.255
2014-11-14T04:42:00Z	4.253
2014-11-14T04:48:00Z	4.25
2014-11-14T04:54:00Z	4.252
2014-11-14T05:00:00Z	4.252
2014-11-14T05:06:00Z	4.244
2014-11-14T05:12:00Z	4.248
2014-11-14T05:18:00Z	4.258
2014-11-14T05:24:00Z	4.229
2014-11-14T05:30:00Z	4.25
2014-11-14T05:36:00Z	4.24
2014-11-14T05:42:00Z	4.237
2014-11-14T05:48:00Z	4.23
2014-11-14T05:54:00Z	4.239
2014-11-14T06:00:00Z	4.163
2014-11-14T06:06:00Z	4.208
2014-11-14T06:12:00Z	4.196
2014-11-14T06:18:00Z	4.202
2014-11-14T06:24:00Z	4.201
2014-11-14T06:30:00Z	4.187
2014-11-14T06:36:00Z	4.166
2014-11-14T06:42:00Z	4.133
2014-11-14T06:48:00Z	4.165
2014-11-14T06:54:00Z	4.166
2014-11-14T07:00:00Z	4.153
2014-11-14T07:06:00Z	4.153
2014-11-14T07:12:00Z	4.16
2014-11-14T07:18:00Z	4.161
2014-11-14T07:24:00Z	4.145
2014-11-14T07:30:00Z	4.1
2014-11-14T07:36:00Z	4.095
2014-11-14T07:42:00Z	4.123
2014-11-14T07:48:00Z	4.126
2014-11-14T07:54:00Z	4.12
2014-11-14T08:00:00Z	4.111
2014-11-14T08:06:00Z	4.118
2014-11-14T08:12:00Z	4.11
2014-11-14T08:18:00Z	4.105
2014-11-14T08:24:00Z	4.106
2014-11-14T08:30:00Z	4.107
2014-11-14T08:36:00Z	4.111
2014-11-14T08:42:00Z	4.108
2014-11-14T08:48:00Z	4.105
2014-11-14T08:54:00Z	4.105
2014-11-14T09:00:00Z	4.109
2014-11-14T09:06:00Z	4.113
2014-11-14T09:12:00Z	4.111
2014-11-14T09:18:00Z	4.12
2014-11-14T09:24:00Z	4.124
2014-11-14T09:30:00Z	4.131
2014-11-14T09:36:00Z	4.132
2014-11-14T09:42:00Z	4.135
2014-11-14T09:48:00Z	4.132
2014-11-14T09:54:00Z	4.134
2014-11-14T10:00:00Z	4.14
2014-11-14T10:06:00Z	4.144
2014-11-14T10:12:00Z	4.134
2014-11-14T10:18:00Z	4.134
2014-11-14T10:24:00Z	4.124
2014-11-14T10:30:00Z	4.142
2014-11-14T10:36:00Z	4.137
2014-11-14T10:42:00Z	4.14
2014-11-14T10:48:00Z	4.133
2014-11-14T10:54:00Z	4.14
2014-11-14T11:00:00Z	4.153
2014-11-14T11:06:00Z	4.163
2014-11-14T11:12:00Z	4.162
2014-11-14T11:18:00Z	4.174
2014-11-14T11:24:00Z	4.128
2014-11-14T11:30:00Z	4.181
2014-11-14T11:36:00Z	4.175
2014-11-14T11:42:00Z	4.186
2014-11-14T11:48:00Z	4.183
2014-11-14T11:54:00Z	4.203
2014-11-14T12:00:00Z	4.192
2014-11-14T12:06:00Z	4.21
2014-11-14T12:12:00Z	4.215
2014-11-14T12:18:00Z	4.207
2014-11-14T12:24:00Z	4.177
2014-11-14T12:30:00Z	4.215
2014-11-14T12:36:00Z	4.215
2014-11-14T12:42:00Z	4.216
2014-11-14T12:48:00Z	4.221
2014-11-14T12:54:00Z	4.249
2014-11-14T13:00:00Z	4.243
2014-11-14T13:06:00Z	4.237
2014-11-14T13:12:00Z	4.252
2014-11-14T13:18:00Z	4.241
2014-11-14T13:24:00Z	4.252
2014-11-14T13:30:00Z	4.25
2014-11-14T13:36:00Z	4.233
2014-11-14T13:42:00Z	4.266
2014-11-14T13:48:00Z	4.276
2014-11-14T13:54:00Z	4.262
2014-11-14T14:00:00Z	4.253
2014-11-14T14:06:00Z	4.258
2014-11-14T14:12:00Z	4.234
2014-11-14T14:18:00Z	4.204
2014-11-14T14:24:00Z	4.277
2014-11-14T14:30:00Z	4.282
2014-11-14T14:36:00Z	4.271
2014-11-14T14:42:00Z	4.293
2014-11-14T14:48:00Z	4.293
2014-11-14T14:54:00Z	4.284
2014-11-14T15:00:00Z	4.302
2014-11-14T15:06:00Z	4.319
2014-11-14T15:12:00Z	4.313
2014-11-14T15:18:00Z	4.327
2014-11-14T15:24:00Z	4.33
2014-11-14T15:30:00Z	4.333
2014-11-14T15:36:00Z	4.335
2014-11-14T15:42:00Z	4.312
2014-11-14T15:48:00Z	4.342
2014-11-14T15:54:00Z	4.273
2014-11-14T16:00:00Z	4.329
2014-11-14T16:06:00Z	4.324
2014-11-14T16:12:00Z	4.327
2014-11-14T16:18:00Z	4.332
2014-11-14T16:24:00Z	4.321
2014-11-14T16:30:00Z	4.336
2014-11-14T16:36:00Z	4.332
2014-11-14T16:42:00Z	4.335
2014-11-14T16:48:00Z	4.334
2014-11-14T16:54:00Z	4.343
2014-11-14T17:00:00Z	4.331
2014-11-14T17:06:00Z	4.337
2014-11-14T17:12:00Z	4.314
2014-11-14T17:18:00Z	4.348
2014-11-14T17:24:00Z	4.318
2014-11-14T17:30:00Z	4.326
2014-11-14T17:36:00Z	4.326
2014-11-14T17:42:00Z	4.322
2014-11-14T17:48:00Z	4.309
2014-11-14T17:54:00Z	4.313
2014-11-14T18:00:00Z	4.322
2014-11-14T18:06:00Z	4.289
2014-11-14T18:12:00Z	4.291
2014-11-14T18:18:00Z	4.293
2014-11-14T18:24:00Z	4.274
2014-11-14T18:30:00Z	4.293
2014-11-14T18:36:00Z	4.281
2014-11-14T18:42:00Z	4.287
2014-11-14T18:48:00Z	4.297
2014-11-14T18:54:00Z	4.291
2014-11-14T19:00:00Z	4.271
2014-11-14T19:06:00Z	4.281
2014-11-14T19:12:00Z	4.287
2014-11-14T19:18:00Z	4.272
2014-11-14T19:24:00Z	4.286
2014-11-14T19:30:00Z	4.284
2014-11-14T19:36:00Z	4.285
2014-11-14T19:42:00Z	4.28
2014-11-14T19:48:00Z	4.292
2014-11-14T19:54:00Z	4.282
2014-11-14T20:00:00Z	4.281
2014-11-14T20:06:00Z	4.283
2014-11-14T20:12:00Z	4.297
2014-11-14T20:18:00Z	4.291
2014-11-14T20:24:00Z	4.287
2014-11-14T20:30:00Z	4.286
2014-11-14T20:36:00Z	4.312
2014-11-14T20:42:00Z	4.295
2014-11-14T20:48:00Z	4.278
2014-11-14T20:54:00Z	4.287
2014-11-14T21:00:00Z	4.304
2014-11-14T21:06:00Z	4.314
2014-11-14T21:12:00Z	4.32
2014-11-14T21:18:00Z	4.309
2014-11-14T21:24:00Z	4.311
2014-11-14T21:30:00Z	4.317
2014-11-14T21:36:00Z	4.333
2014-11-14T21:42:00Z	4.342
2014-11-14T21:48:00Z	4.349
2014-11-14T21:54:00Z	4.356
2014-11-14T22:00:00Z	4.334
2014-11-14T22:06:00Z	4.376
2014-11-14T22:12:00Z	4.385
2014-11-14T22:18:00Z	4.386
2014-11-14T22:24:00Z	4.401
2014-11-14T22:30:00Z	4.409
2014-11-14T22:36:00Z	4.414
2014-11-14T22:42:00Z	4.416
2014-11-14T22:48:00Z	4.416
2014-11-14T22:54:00Z	4.428
2014-11-14T23:00:00Z	4.424
2014-11-14T23:06:00Z	4.412
2014-11-14T23:12:00Z	4.434
2014-11-14T23:18:00Z	4.447
2014-11-14T23:24:00Z	4.441
2014-11-14T23:30:00Z	4.437
2014-11-14T23:36:00Z	4.452
2014-11-14T23:42:00Z	4.475
2014-11-14T23:48:00Z	4.475
2014-11-14T23:54:00Z	4.485
2014-11-15T00:00:00Z	4.487
2014-11-15T00:06:00Z	4.507
2014-11-15T00:12:00Z	4.484
2014-11-15T00:18:00Z	4.503
2014-11-15T00:24:00Z	4.514
2014-11-15T00:30:00Z	4.513
2014-11-15T00:36:00Z	4.521
2014-11-15T00:42:00Z	4.514
2014-11-15T00:48:00Z	4.515
2014-11-15T00:54:00Z	4.517
2014-11-15T01:00:00Z	4.523
2014-11-15T01:06:00Z	4.517
2014-11-15T01:12:00Z	4.508
2014-11-15T01:18:00Z	4.517
2014-11-15T01:24:00Z	4.51
2014-11-15T01:30:00Z	4.495
2014-11-15T01:36:00Z	4.509
2014-11-15T01:42:00Z	4.502
2014-11-15T01:48:00Z	4.478
2014-11-15T01:54:00Z	4.467
2014-11-15T02:00:00Z	4.481
2014-11-15T02:06:00Z	4.488
2014-11-15T02:12:00Z	4.48
2014-11-15T02:18:00Z	4.471
2014-11-15T02:24:00Z	4.47
2014-11-15T02:30:00Z	4.471
2014-11-15T02:36:00Z	4.457
2014-11-15T02:42:00Z	4.458
2014-11-15T02:48:00Z	4.464
2014-11-15T02:54:00Z	4.456
2014-11-15T03:00:00Z	4.458
2014-11-15T03:06:00Z	4.451
2014-11-15T03:12:00Z	4.442
2014-11-15T03:18:00Z	4.438
2014-11-15T03:24:00Z	4.429
2014-11-15T03:30:00Z	4.43
2014-11-15T03:36:00Z	4.423
2014-11-15T03:42:00Z	4.416
2014-11-15T03:48:00Z	4.378
2014-11-15T03:54:00Z	4.4
2014-11-15T04:00:00Z	4.393
2014-11-15T04:06:00Z	4.395
2014-11-15T04:12:00Z	4.364
2014-11-15T04:18:00Z	4.382
2014-11-15T04:24:00Z	4.391
2014-11-15T04:30:00Z	4.373
2014-11-15T04:36:00Z	4.368
2014-11-15T04:42:00Z	4.366
2014-11-15T04:48:00Z	4.361
2014-11-15T04:54:00Z	4.366
2014-11-15T05:00:00Z	4.364
2014-11-15T05:06:00Z	4.358
2014-11-15T05:12:00Z	4.357
2014-11-15T05:18:00Z	4.363
2014-11-15T05:24:00Z	4.349
2014-11-15T05:30:00Z	4.349
2014-11-15T05:36:00Z	4.343
2014-11-15T05:42:00Z	4.338
2014-11-15T05:48:00Z	4.334
2014-11-15T05:54:00Z	4.328
2014-11-15T06:00:00Z	4.323
2014-11-15T06:06:00Z	4.319
2014-11-15T06:12:00Z	4.318
2014-11-15T06:18:00Z	4.312
2014-11-15T06:24:00Z	4.305
2014-11-15T06:30:00Z	4.3
2014-11-15T06:36:00Z	4.295
2014-11-15T06:42:00Z	4.284
2014-11-15T06:48:00Z	4.284
2014-11-15T06:54:00Z	4.268
2014-11-15T07:00:00Z	4.275
2014-11-15T07:06:00Z	4.27
2014-11-15T07:12:00Z	4.268
2014-11-15T07:18:00Z	4.269
2014-11-15T07:24:00Z	4.281
2014-11-15T07:30:00Z	4.286
2014-11-15T07:36:00Z	4.267
2014-11-15T07:42:00Z	4.277
2014-11-15T07:48:00Z	4.27
2014-11-15T07:54:00Z	4.275
2014-11-15T08:00:00Z	4.292
2014-11-15T08:06:00Z	4.272
2014-11-15T08:12:00Z	4.272
2014-11-15T08:18:00Z	4.282
2014-11-15T08:24:00Z	4.271
2014-11-15T08:30:00Z	4.27
2014-11-15T08:36:00Z	4.267
2014-11-15T08:42:00Z	4.269
2014-11-15T08:48:00Z	4.268
2014-11-15T08:54:00Z	4.26
2014-11-15T09:00:00Z	4.266
2014-11-15T09:06:00Z	4.216
2014-11-15T09:12:00Z	4.253
2014-11-15T09:18:00Z	4.259
2014-11-15T09:24:00Z	4.196
2014-11-15T09:30:00Z	4.252
2014-11-15T09:36:00Z	4.243
2014-11-15T09:42:00Z	4.25
2014-11-15T09:48:00Z	4.244
2014-11-15T09:54:00Z	4.254
2014-11-15T10:00:00Z	4.26
2014-11-15T10:06:00Z	4.279
2014-11-15T10:12:00Z	4.258
2014-11-15T10:18:00Z	4.217
2014-11-15T10:24:00Z	4.263
2014-11-15T10:30:00Z	4.257
2014-11-15T10:36:00Z	4.26
2014-11-15T10:42:00Z	4.261
2014-11-15T10:48:00Z	4.268
2014-11-15T10:54:00Z	4.267
2014-11-15T11:00:00Z	4.254
2014-11-15T11:06:00Z	4.265
2014-11-15T11:12:00Z	4.253
2014-11-15T11:18:00Z	4.175
2014-11-15T11:24:00Z	4.258
2014-11-15T11:30:00Z	4.269
2014-11-15T11:36:00Z	4.257
2014-11-15T11:42:00Z	4.271
2014-11-15T11:48:00Z	4.272
2014-11-15T11:54:00Z	4.279
2014-11-15T12:00:00Z	4.26
2014-11-15T12:06:00Z	4.245
2014-11-15T12:12:00Z	4.255
2014-11-15T12:18:00Z	4.267
2014-11-15T12:24:00Z	4.256
2014-11-15T12:30:00Z	4.265
2014-11-15T12:36:00Z	4.276
2014-11-15T12:42:00Z	4.26
2014-11-15T12:48:00Z	4.263
2014-11-15T12:54:00Z	4.279
2014-11-15T13:00:00Z	4.288
2014-11-15T13:06:00Z	4.292
2014-11-15T13:12:00Z	4.295
2014-11-15T13:18:00Z	4.28
2014-11-15T13:24:00Z	4.299
2014-11-15T13:30:00Z	4.304
2014-11-15T13:36:00Z	4.306
2014-11-15T13:42:00Z	4.301
2014-11-15T13:48:00Z	4.331
2014-11-15T13:54:00Z	4.331
2014-11-15T14:00:00Z	4.33
2014-11-15T14:06:00Z	4.331
2014-11-15T14:12:00Z	4.327
2014-11-15T14:18:00Z	4.344
2014-11-15T14:24:00Z	4.34
2014-11-15T14:30:00Z	4.337
2014-11-15T14:36:00Z	4.339
2014-11-15T14:42:00Z	4.338
2014-11-15T14:48:00Z	4.352
2014-11-15T14:54:00Z	4.35
2014-11-15T15:00:00Z	4.345
2014-11-15T15:06:00Z	4.336
2014-11-15T15:12:00Z	4.338
2014-11-15T15:18:00Z	4.332
2014-11-15T15:24:00Z	4.33
2014-11-15T15:30:00Z	4.326
2014-11-15T15:36:00Z	4.326
2014-11-15T15:42:00Z	4.315
2014-11-15T15:48:00Z	4.322
2014-11-15T15:54:00Z	4.329
2014-11-15T16:00:00Z	4.328
2014-11-15T16:06:00Z	4.268
2014-11-15T16:12:00Z	4.266
2014-11-15T16:18:00Z	4.313
2014-11-15T16:24:00Z	4.313
2014-11-15T16:30:00Z	4.317
2014-11-15T16:36:00Z	4.318
2014-11-15T16:42:00Z	4.311
2014-11-15T16:48:00Z	4.303
2014-11-15T16:54:00Z	4.293
2014-11-15T17:00:00Z	4.292
2014-11-15T17:06:00Z	4.293
2014-11-15T17:12:00Z	4.299
2014-11-15T17:18:00Z	4.303
2014-11-15T17:24:00Z	4.294
2014-11-15T17:30:00Z	4.292
2014-11-15T17:36:00Z	4.296
2014-11-15T17:42:00Z	4.295
2014-11-15T17:48:00Z	4.301
2014-11-15T17:54:00Z	4.298
2014-11-15T18:00:00Z	4.285
2014-11-15T18:06:00Z	4.296
2014-11-15T18:12:00Z	4.298
2014-11-15T18:18:00Z	4.301
2014-11-15T18:24:00Z	4.301
2014-11-15T18:30:00Z	4.302
2014-11-15T18:36:00Z	4.316
2014-11-15T18:42:00Z	4.322
2014-11-15T18:48:00Z	4.322
2014-11-15T18:54:00Z	4.331
2014-11-15T19:00:00Z	4.344
2014-11-15T19:06:00Z	4.349
2014-11-15T19:12:00Z	4.362
2014-11-15T19:18:00Z	4.365
2014-11-15T19:24:00Z	4.373
2014-11-15T19:30:00Z	4.375
2014-11-15T19:36:00Z	4.389
2014-11-15T19:42:00Z	4.398
2014-11-15T19:48:00Z	4.397
2014-11-15T19:54:00Z	4.4
2014-11-15T20:00:00Z	4.403
2014-11-15T20:06:00Z	4.397
2014-11-15T20:12:00Z	4.405
2014-11-15T20:18:00Z	4.418
2014-11-15T20:24:00Z	4.422
2014-11-15T20:30:00Z	4.439
2014-11-15T20:36:00Z	4.431
2014-11-15T20:42:00Z	4.433
2014-11-15T20:48:00Z	4.461
2014-11-15T20:54:00Z	4.451
2014-11-15T21:00:00Z	4.458
2014-11-15T21:06:00Z	4.458
2014-11-15T21:12:00Z	4.46
2014-11-15T21:18:00Z	4.458
2014-11-15T21:24:00Z	4.465
2014-11-15T21:30:00Z	4.461
2014-11-15T21:36:00Z	4.469
2014-11-15T21:42:00Z	4.471
2014-11-15T21:48:00Z	4.481
2014-11-15T21:54:00Z	4.475
2014-11-15T22:00:00Z	4.462
2014-11-15T22:06:00Z	4.504
2014-11-15T22:12:00Z	4.515
2014-11-15T22:18:00Z	4.517
2014-11-15T22:24:00Z	4.51
2014-11-15T22:30:00Z	4.512
2014-11-15T22:36:00Z	4.538
2014-11-15T22:42:00Z	4.55
2014-11-15T22:48:00Z	4.556
2014-11-15T22:54:00Z	4.581
2014-11-15T23:00:00Z	4.598
2014-11-15T23:06:00Z	4.598
2014-11-15T23:12:00Z	4.607
2014-11-15T23:18:00Z	4.613
2014-11-15T23:24:00Z	4.61
2014-11-15T23:30:00Z	4.658
2014-11-15T23:36:00Z	4.672
2014-11-15T23:42:00Z	4.672
2014-11-15T23:48:00Z	4.688
2014-11-15T23:54:00Z	4.719
2014-11-16T00:00:00Z	4.67
2014-11-16T00:06:00Z	4.721
2014-11-16T00:12:00Z	4.732
2014-11-16T00:18:00Z	4.721
2014-11-16T00:24:00Z	4.72
2014-11-16T00:30:00Z	4.739
2014-11-16T00:36:00Z	4.747
2014-11-16T00:42:00Z	4.753
2014-11-16T00:48:00Z	4.758
2014-11-16T00:54:00Z	4.765
2014-11-16T01:00:00Z	4.777
2014-11-16T01:06:00Z	4.78
2014-11-16T01:12:00Z	4.785
2014-11-16T01:18:00Z	4.795
2014-11-16T01:24:00Z	4.802
2014-11-16T01:30:00Z	4.799
2014-11-16T01:36:00Z	4.82
2014-11-16T01:42:00Z	4.814
2014-11-16T01:48:00Z	4.823
2014-11-16T01:54:00Z	4.831
2014-11-16T02:00:00Z	4.841
2014-11-16T02:06:00Z	4.835
2014-11-16T02:12:00Z	4.775
2014-11-16T02:18:00Z	4.817
2014-11-16T02:24:00Z	4.812
2014-11-16T02:30:00Z	4.857
2014-11-16T02:36:00Z	4.842
2014-11-16T02:42:00Z	4.841
2014-11-16T02:48:00Z	4.852
2014-11-16T02:54:00Z	4.847
2014-11-16T03:00:00Z	4.801
2014-11-16T03:06:00Z	4.838
2014-11-16T03:12:00Z	4.834
2014-11-16T03:18:00Z	4.84
2014-11-16T03:24:00Z	4.84
2014-11-16T03:30:00Z	4.829
2014-11-16T03:36:00Z	4.83
2014-11-16T03:42:00Z	4.829
2014-11-16T03:48:00Z	4.833
2014-11-16T03:54:00Z	4.827
2014-11-16T04:00:00Z	4.826
2014-11-16T04:06:00Z	4.83
2014-11-16T04:12:00Z	4.824
2014-11-16T04:18:00Z	4.822
2014-11-16T04:24:00Z	4.824
2014-11-16T04:30:00Z	4.827
2014-11-16T04:36:00Z	4.832
2014-11-16T04:42:00Z	4.838
2014-11-16T04:48:00Z	4.838
2014-11-16T04:54:00Z	4.845
2014-11-16T05:00:00Z	4.843
2014-11-16T05:06:00Z	4.847
2014-11-16T05:12:00Z	4.843
2014-11-16T05:18:00Z	4.855
2014-11-16T05:24:00Z	4.864
2014-11-16T05:30:00Z	4.88
2014-11-16T05:36:00Z	4.879
2014-11-16T05:42:00Z	4.847
2014-11-16T05:48:00Z	4.9
2014-11-16T05:54:00Z	4.897
2014-11-16T06:00:00Z	4.894
2014-11-16T06:06:00Z	4.89
2014-11-16T06:12:00Z	4.873
2014-11-16T06:18:00Z	4.863
2014-11-16T06:24:00Z	4.855
2014-11-16T06:30:00Z	4.849
2014-11-16T06:36:00Z	4.843
2014-11-16T06:42:00Z	4.835
2014-11-16T06:48:00Z	4.824
2014-11-16T06:54:00Z	4.812
2014-11-16T07:00:00Z	4.801
2014-11-16T07:06:00Z	4.793
2014-11-16T07:12:00Z	4.789
2014-11-16T07:18:00Z	4.788
2014-11-16T07:24:00Z	4.784
2014-11-16T07:30:00Z	4.772
2014-11-16T07:36:00Z	4.77
2014-11-16T07:42:00Z	4.761
2014-11-16T07:48:00Z	4.757
2014-11-16T07:54:00Z	4.747
2014-11-16T08:00:00Z	4.743
2014-11-16T08:06:00Z	4.738
2014-11-16T08:12:00Z	4.734
2014-11-16T08:18:00Z	4.739
2014-11-16T08:24:00Z	4.73
2014-11-16T08:30:00Z	4.742
2014-11-16T08:36:00Z	4.74
2014-11-16T08:42:00Z	4.739
2014-11-16T08:48:00Z	4.734
2014-11-16T08:54:00Z	4.731
2014-11-16T09:00:00Z	4.731
2014-11-16T09:06:00Z	4.721
2014-11-16T09:12:00Z	4.714
2014-11-16T09:18:00Z	4.706
2014-11-16T09:24:00Z	4.71
2014-11-16T09:30:00Z	4.707
2014-11-16T09:36:00Z	4.689
2014-11-16T09:42:00Z	4.681
2014-11-16T09:48:00Z	4.681
2014-11-16T09:54:00Z	4.66
2014-11-16T10:00:00Z	4.671
2014-11-16T10:06:00Z	4.667
2014-11-16T10:12:00Z	4.653
2014-11-16T10:18:00Z	4.651
2014-11-16T10:24:00Z	4.636
2014-11-16T10:30:00Z	4.605
2014-11-16T10:36:00Z	4.591
2014-11-16T10:42:00Z	4.642
2014-11-16T10:48:00Z	4.64
2014-11-16T10:54:00Z	4.66
2014-11-16T11:00:00Z	4.531
2014-11-16T11:06:00Z	4.657
2014-11-16T11:12:00Z	4.643
2014-11-16T11:18:00Z	4.647
2014-11-16T11:24:00Z	4.646
2014-11-16T11:30:00Z	4.623
2014-11-16T11:36:00Z	4.633
2014-11-16T11:42:00Z	4.632
2014-11-16T11:48:00Z	4.636
2014-11-16T11:54:00Z	4.624
2014-11-16T12:00:00Z	4.626
2014-11-16T12:06:00Z	4.618
2014-11-16T12:12:00Z	4.632
2014-11-16T12:18:00Z	4.629
2014-11-16T12:24:00Z	4.619
2014-11-16T12:30:00Z	4.608
2014-11-16T12:36:00Z	4.605
2014-11-16T12:42:00Z	4.611
2014-11-16T12:48:00Z	4.635
2014-11-16T12:54:00Z	4.592
2014-11-16T13:00:00Z	4.62
2014-11-16T13:06:00Z	4.622
2014-11-16T13:12:00Z	4.581
2014-11-16T13:18:00Z	4.608
2014-11-16T13:24:00Z	4.623
2014-11-16T13:30:00Z	4.6
2014-11-16T13:36:00Z	4.603
2014-11-16T13:42:00Z	4.616
2014-11-16T13:48:00Z	4.58
2014-11-16T13:54:00Z	4.613
2014-11-16T14:00:00Z	4.607
2014-11-16T14:06:00Z	4.597
2014-11-16T14:12:00Z	4.598
2014-11-16T14:18:00Z	4.585
2014-11-16T14:24:00Z	4.588
2014-11-16T14:30:00Z	4.609
2014-11-16T14:36:00Z	4.593
2014-11-16T14:42:00Z	4.547
2014-11-16T14:48:00Z	4.592
2014-11-16T14:54:00Z	4.605
2014-11-16T15:00:00Z	4.588
2014-11-16T15:06:00Z	4.596
2014-11-16T15:12:00Z	4.592
2014-11-16T15:18:00Z	4.599
2014-11-16T15:24:00Z	4.607
2014-11-16T15:30:00Z	4.596
2014-11-16T15:36:00Z	4.601
2014-11-16T15:42:00Z	4.6
2014-11-16T15:48:00Z	4.582
2014-11-16T15:54:00Z	4.589
2014-11-16T16:00:00Z	4.596
2014-11-16T16:06:00Z	4.595
2014-11-16T16:12:00Z	4.597
2014-11-16T16:18:00Z	4.588
2014-11-16T16:24:00Z	4.561
2014-11-16T16:30:00Z	4.582
2014-11-16T16:36:00Z	4.569
2014-11-16T16:42:00Z	4.573
2014-11-16T16:48:00Z	4.554
2014-11-16T16:54:00Z	4.555
2014-11-16T17:00:00Z	4.551
2014-11-16T17:06:00Z	4.556
2014-11-16T17:12:00Z	4.53
2014-11-16T17:18:00Z	4.521
2014-11-16T17:24:00Z	4.517
2014-11-16T17:30:00Z	4.511
2014-11-16T17:36:00Z	4.497
2014-11-16T17:42:00Z	4.481
2014-11-16T17:48:00Z	4.502
2014-11-16T17:54:00Z	4.502
2014-11-16T18:00:00Z	4.489
2014-11-16T18:06:00Z	4.495
2014-11-16T18:12:00Z	4.49
2014-11-16T18:18:00Z	4.493
2014-11-16T18:24:00Z	4.482
2014-11-16T18:30:00Z	4.491
2014-11-16T18:36:00Z	4.417
2014-11-16T18:42:00Z	4.479
2014-11-16T18:48:00Z	4.485
2014-11-16T18:54:00Z	4.475
2014-11-16T19:00:00Z	4.483
2014-11-16T19:06:00Z	4.488
2014-11-16T19:12:00Z	4.501
2014-11-16T19:18:00Z	4.496
2014-11-16T19:24:00Z	4.482
2014-11-16T19:30:00Z	4.475
2014-11-16T19:36:00Z	4.494
2014-11-16T19:42:00Z	4.493
2014-11-16T19:48:00Z	4.512
2014-11-16T19:54:00Z	4.512
2014-11-16T20:00:00Z	4.477
2014-11-16T20:06:00Z	4.517
2014-11-16T20:12:00Z	4.517
2014-11-16T20:18:00Z	4.504
2014-11-16T20:24:00Z	4.509
2014-11-16T20:30:00Z	4.525
2014-11-16T20:36:00Z	4.525
2014-11-16T20:42:00Z	4.528
2014-11-16T20:48:00Z	4.53
2014-11-16T20:54:00Z	4.543
2014-11-16T21:00:00Z	4.54
2014-11-16T21:06:00Z	4.552
2014-11-16T21:12:00Z	4.558
2014-11-16T21:18:00Z	4.55
2014-11-16T21:24:00Z	4.559
2014-11-16T21:30:00Z	4.563
2014-11-16T21:36:00Z	4.548
2014-11-16T21:42:00Z	4.565
2014-11-16T21:48:00Z	4.553
2014-11-16T21:54:00Z	4.557
2014-11-16T22:00:00Z	4.587
2014-11-16T22:06:00Z	4.511
2014-11-16T22:12:00Z	4.587
2014-11-16T22:18:00Z	4.588
2014-11-16T22:24:00Z	4.591
2014-11-16T22:30:00Z	4.575
2014-11-16T22:36:00Z	4.587
2014-11-16T22:42:00Z	4.598
2014-11-16T22:48:00Z	4.579
2014-11-16T22:54:00Z	4.594
2014-11-16T23:00:00Z	4.592
2014-11-16T23:06:00Z	4.592
2014-11-16T23:12:00Z	4.602
2014-11-16T23:18:00Z	4.61
2014-11-16T23:24:00Z	4.611
2014-11-16T23:30:00Z	4.605
2014-11-16T23:36:00Z	4.599
2014-11-16T23:42:00Z	4.582
2014-11-16T23:48:00Z	4.53
2014-11-16T23:54:00Z	4.543
2014-11-17T00:00:00Z	4.561
2014-11-17T00:06:00Z	4.568
2014-11-17T00:12:00Z	4.559
2014-11-17T00:18:00Z	4.556
2014-11-17T00:24:00Z	4.542
2014-11-17T00:30:00Z	4.56
2014-11-17T00:36:00Z	4.526
2014-11-17T00:42:00Z	4.531
2014-11-17T00:48:00Z	4.525
2014-11-17T00:54:00Z	4.526
2014-11-17T01:00:00Z	4.526
2014-11-17T01:06:00Z	4.535
2014-11-17T01:12:00Z	4.525
2014-11-17T01:18:00Z	4.515
2014-11-17T01:24:00Z	4.511
2014-11-17T01:30:00Z	4.499
2014-11-17T01:36:00Z	4.487
2014-11-17T01:42:00Z	4.486
2014-11-17T01:48:00Z	4.479
2014-11-17T01:54:00Z	4.471
2014-11-17T02:00:00Z	4.469
2014-11-17T02:06:00Z	4.467
2014-11-17T02:12:00Z	4.46
2014-11-17T02:18:00Z	4.464
2014-11-17T02:24:00Z	4.46
2014-11-17T02:30:00Z	4.447
2014-11-17T02:36:00Z	4.429
2014-11-17T02:42:00Z	4.417
2014-11-17T02:48:00Z	4.417
2014-11-17T02:54:00Z	4.41
2014-11-17T03:00:00Z	4.406
2014-11-17T03:06:00Z	4.404
2014-11-17T03:12:00Z	4.394
2014-11-17T03:18:00Z	4.385
2014-11-17T03:24:00Z	4.381
2014-11-17T03:30:00Z	4.368
2014-11-17T03:36:00Z	4.364
2014-11-17T03:42:00Z	4.369
2014-11-17T03:48:00Z	4.373
2014-11-17T03:54:00Z	4.38
2014-11-17T04:00:00Z	4.37
2014-11-17T04:06:00Z	4.38
2014-11-17T04:12:00Z	4.368
2014-11-17T04:18:00Z	4.363
2014-11-17T04:24:00Z	4.352
2014-11-17T04:30:00Z	4.333
2014-11-17T04:36:00Z	4.32
2014-11-17T04:42:00Z	4.31
2014-11-17T04:48:00Z	4.304
2014-11-17T04:54:00Z	4.292
2014-11-17T05:00:00Z	4.278
2014-11-17T05:06:00Z	4.26
2014-11-17T05:12:00Z	4.251
2014-11-17T05:18:00Z	4.213
2014-11-17T05:24:00Z	4.229
2014-11-17T05:30:00Z	4.216
2014-11-17T05:36:00Z	4.211
2014-11-17T05:42:00Z	4.195
2014-11-17T05:48:00Z	4.191
2014-11-17T05:54:00Z	4.177
2014-11-17T06:00:00Z	4.175
2014-11-17T06:06:00Z	4.165
2014-11-17T06:12:00Z	4.17
2014-11-17T06:18:00Z	4.164
2014-11-17T06:24:00Z	4.119
2014-11-17T06:30:00Z	4.127
2014-11-17T06:36:00Z	4.124
2014-11-17T06:42:00Z	4.115
2014-11-17T06:48:00Z	4.106
2014-11-17T06:54:00Z	4.101
2014-11-17T07:00:00Z	4.087
2014-11-17T07:06:00Z	4.075
2014-11-17T07:12:00Z	4.078
2014-11-17T07:18:00Z	4.072
2014-11-17T07:24:00Z	4.066
2014-11-17T07:30:00Z	4.068
2014-11-17T07:36:00Z	4.064
2014-11-17T07:42:00Z	4.048
2014-11-17T07:48:00Z	4.043
2014-11-17T07:54:00Z	4.041
2014-11-17T08:00:00Z	4.03
2014-11-17T08:06:00Z	4.023
2014-11-17T08:12:00Z	4.019
2014-11-17T08:18:00Z	4.02
2014-11-17T08:24:00Z	4.015
2014-11-17T08:30:00Z	4.018
2014-11-17T08:36:00Z	4.012
2014-11-17T08:42:00Z	4.007
2014-11-17T08:48:00Z	4.011
2014-11-17T08:54:00Z	3.998
2014-11-17T09:00:00Z	4.001
2014-11-17T09:06:00Z	4.003
2014-11-17T09:12:00Z	4.004
2014-11-17T09:18:00Z	3.989
2014-11-17T09:24:00Z	3.971
2014-11-17T09:30:00Z	3.981
2014-11-17T09:36:00Z	3.987
2014-11-17T09:42:00Z	3.984
2014-11-17T09:48:00Z	3.977
2014-11-17T09:54:00Z	3.98
2014-11-17T10:00:00Z	3.973
2014-11-17T10:06:00Z	3.964
2014-11-17T10:12:00Z	3.971
2014-11-17T10:18:00Z	3.963
2014-11-17T10:24:00Z	3.958
2014-11-17T10:30:00Z	3.955
2014-11-17T10:36:00Z	3.95
2014-11-17T10:42:00Z	3.95
2014-11-17T10:48:00Z	3.957
2014-11-17T10:54:00Z	3.961
2014-11-17T11:00:00Z	3.944
2014-11-17T11:06:00Z	3.966
2014-11-17T11:12:00Z	3.959
2014-11-17T11:18:00Z	3.969
2014-11-17T11:24:00Z	3.966
2014-11-17T11:30:00Z	3.962
2014-11-17T11:36:00Z	3.955
2014-11-17T11:42:00Z	3.954
2014-11-17T11:48:00Z	3.951
2014-11-17T11:54:00Z	3.952
2014-11-17T12:00:00Z	3.951
2014-11-17T12:06:00Z	3.953
2014-11-17T12:12:00Z	3.949
2014-11-17T12:18:00Z	3.947
2014-11-17T12:24:00Z	3.953
2014-11-17T12:30:00Z	3.952
2014-11-17T12:36:00Z	3.957
2014-11-17T12:42:00Z	3.96
2014-11-17T12:48:00Z	3.955
2014-11-17T12:54:00Z	3.956
2014-11-17T13:00:00Z	3.97
2014-11-17T13:06:00Z	3.966
2014-11-17T13:12:00Z	3.961
2014-11-17T13:18:00Z	3.971
2014-11-17T13:24:00Z	3.976
2014-11-17T13:30:00Z	3.982
2014-11-17T13:36:00Z	3.986
2014-11-17T13:42:00Z	3.984
2014-11-17T13:48:00Z	3.99
2014-11-17T13:54:00Z	3.994
2014-11-17T14:00:00Z	3.99
2014-11-17T14:06:00Z	3.976
2014-11-17T14:12:00Z	3.971
2014-11-17T14:18:00Z	3.975
2014-11-17T14:24:00Z	3.976
2014-11-17T14:30:00Z	3.979
2014-11-17T14:36:00Z	3.977
2014-11-17T14:42:00Z	3.974
2014-11-17T14:48:00Z	3.978
2014-11-17T14:54:00Z	3.978
2014-11-17T15:00:00Z	3.97
2014-11-17T15:06:00Z	3.981
2014-11-17T15:12:00Z	3.985
2014-11-17T15:18:00Z	3.982
2014-11-17T15:24:00Z	3.981
2014-11-17T15:30:00Z	3.975
2014-11-17T15:36:00Z	3.975
2014-11-17T15:42:00Z	3.974
2014-11-17T15:48:00Z	3.956
2014-11-17T15:54:00Z	3.915
2014-11-17T16:00:00Z	3.964
2014-11-17T16:06:00Z	3.964
2014-11-17T16:12:00Z	3.95
2014-11-17T16:18:00Z	3.946
2014-11-17T16:24:00Z	3.947
2014-11-17T16:30:00Z	3.959
2014-11-17T16:36:00Z	3.927
2014-11-17T16:42:00Z	3.951
2014-11-17T16:48:00Z	3.952
2014-11-17T16:54:00Z	3.956
2014-11-17T17:00:00Z	3.966
2014-11-17T17:06:00Z	3.971
2014-11-17T17:12:00Z	3.981
2014-11-17T17:18:00Z	3.99
2014-11-17T17:24:00Z	3.997
2014-11-17T17:30:00Z	4.006
2014-11-17T17:36:00Z	4.019
2014-11-17T17:42:00Z	4.003
2014-11-17T17:48:00Z	3.989
2014-11-17T17:54:00Z	4.03
2014-11-17T18:00:00Z	4.019
2014-11-17T18:06:00Z	4.017
2014-11-17T18:12:00Z	4.032
2014-11-17T18:18:00Z	4.014
2014-11-17T18:24:00Z	3.981
2014-11-17T18:30:00Z	4.001
2014-11-17T18:36:00Z	3.999
2014-11-17T18:42:00Z	3.985
2014-11-17T18:48:00Z	3.965
2014-11-17T18:54:00Z	3.958
2014-11-17T19:00:00Z	3.947
2014-11-17T19:06:00Z	3.963
2014-11-17T19:12:00Z	3.955
2014-11-17T19:18:00Z	3.956
2014-11-17T19:24:00Z	3.981
2014-11-17T19:30:00Z	3.972
2014-11-17T19:36:00Z	3.997
2014-11-17T19:42:00Z	4.001
2014-11-17T19:48:00Z	4.002
2014-11-17T19:54:00Z	3.992
2014-11-17T20:00:00Z	3.992
2014-11-17T20:06:00Z	3.998
2014-11-17T20:12:00Z	4
2014-11-17T20:18:00Z	3.999
2014-11-17T20:24:00Z	4.006
2014-11-17T20:30:00Z	4.007
2014-11-17T20:36:00Z	4.009
2014-11-17T20:42:00Z	3.996
2014-11-17T20:48:00Z	4
2014-11-17T20:54:00Z	3.993
2014-11-17T21:00:00Z	3.996
2014-11-17T21:06:00Z	3.991
2014-11-17T21:12:00Z	3.991
2014-11-17T21:18:00Z	3.981
2014-11-17T21:24:00Z	3.986
2014-11-17T21:30:00Z	3.985
2014-11-17T21:36:00Z	3.991
2014-11-17T21:42:00Z	3.992
2014-11-17T21:48:00Z	3.991
2014-11-17T21:54:00Z	3.994
2014-11-17T22:00:00Z	4.009
2014-11-17T22:06:00Z	4.001
2014-11-17T22:12:00Z	3.996
2014-11-17T22:18:00Z	3.975
2014-11-17T22:24:00Z	3.997
2014-11-17T22:30:00Z	3.986
2014-11-17T22:36:00Z	4.001
2014-11-17T22:42:00Z	4.001
2014-11-17T22:48:00Z	3.995
2014-11-17T22:54:00Z	3.977
2014-11-17T23:00:00Z	3.997
2014-11-17T23:06:00Z	3.991
2014-11-17T23:12:00Z	3.978
2014-11-17T23:18:00Z	3.963
2014-11-17T23:24:00Z	3.988
2014-11-17T23:30:00Z	3.993
2014-11-17T23:36:00Z	3.996
2014-11-17T23:42:00Z	3.98
2014-11-17T23:48:00Z	3.996
2014-11-17T23:54:00Z	3.99
2014-11-18T00:00:00Z	3.975
2014-11-18T00:06:00Z	4.005
2014-11-18T00:12:00Z	3.959
2014-11-18T00:18:00Z	4.026
2014-11-18T00:24:00Z	4.027
2014-11-18T00:30:00Z	4.026
2014-11-18T00:36:00Z	4.027
2014-11-18T00:42:00Z	4.047
2014-11-18T00:48:00Z	4.051
2014-11-18T00:54:00Z	4.039
2014-11-18T01:00:00Z	4.058
2014-11-18T01:06:00Z	4.056
2014-11-18T01:12:00Z	4.051
2014-11-18T01:18:00Z	4.06
2014-11-18T01:24:00Z	4.064
2014-11-18T01:30:00Z	4.072
2014-11-18T01:36:00Z	4.06
2014-11-18T01:42:00Z	4.045
2014-11-18T01:48:00Z	4.051
2014-11-18T01:54:00Z	4.067
2014-11-18T02:00:00Z	4.056
2014-11-18T02:06:00Z	4.037
2014-11-18T02:12:00Z	4.048
2014-11-18T02:18:00Z	4.057
2014-11-18T02:24:00Z	4.04
2014-11-18T02:30:00Z	4.027
2014-11-18T02:36:00Z	4.011
2014-11-18T02:42:00Z	4.02
2014-11-18T02:48:00Z	4.018
2014-11-18T02:54:00Z	4.014
2014-11-18T03:00:00Z	4.01
2014-11-18T03:06:00Z	4.003
2014-11-18T03:12:00Z	4.013
2014-11-18T03:18:00Z	4.014
2014-11-18T03:24:00Z	4
2014-11-18T03:30:00Z	4.014
2014-11-18T03:36:00Z	4.023
2014-11-18T03:42:00Z	4.02
2014-11-18T03:48:00Z	4.025
2014-11-18T03:54:00Z	4.017
2014-11-18T04:00:00Z	4.013
2014-11-18T04:06:00Z	4.042
2014-11-18T04:12:00Z	4.022
2014-11-18T04:18:00Z	4.021
2014-11-18T04:24:00Z	4.027
2014-11-18T04:30:00Z	4.019
2014-11-18T04:36:00Z	4.023
2014-11-18T04:42:00Z	4.026
2014-11-18T04:48:00Z	4.038
2014-11-18T04:54:00Z	4.041
2014-11-18T05:00:00Z	4.041
2014-11-18T05:06:00Z	4.037
2014-11-18T05:12:00Z	4.042
2014-11-18T05:18:00Z	4.038
2014-11-18T05:24:00Z	4.038
2014-11-18T05:30:00Z	4.032
2014-11-18T05:36:00Z	4.036
2014-11-18T05:42:00Z	4.033
2014-11-18T05:48:00Z	4.038
2014-11-18T05:54:00Z	4.037
2014-11-18T06:00:00Z	4.031
2014-11-18T06:06:00Z	4.033
2014-11-18T06:12:00Z	4.024
2014-11-18T06:18:00Z	4.028
2014-11-18T06:24:00Z	4.033
2014-11-18T06:30:00Z	4.026
2014-11-18T06:36:00Z	4.02
2014-11-18T06:42:00Z	4.019
2014-11-18T06:48:00Z	4.014
2014-11-18T06:54:00Z	4.012
2014-11-18T07:00:00Z	4.006
2014-11-18T07:06:00Z	4.017
2014-11-18T07:12:00Z	4.002
2014-11-18T07:18:00Z	4.015
2014-11-18T07:24:00Z	4.007
2014-11-18T07:30:00Z	3.987
2014-11-18T07:36:00Z	3.987
2014-11-18T07:42:00Z	3.965
2014-11-18T07:48:00Z	3.965
2014-11-18T07:54:00Z	3.973
2014-11-18T08:00:00Z	3.972
2014-11-18T08:06:00Z	3.905
2014-11-18T08:12:00Z	3.966
2014-11-18T08:18:00Z	3.924
2014-11-18T08:24:00Z	3.951
2014-11-18T08:30:00Z	3.974
2014-11-18T08:36:00Z	3.895
2014-11-18T08:42:00Z	3.948
2014-11-18T08:48:00Z	3.991
2014-11-18T08:54:00Z	3.985
2014-11-18T09:00:00Z	3.947
2014-11-18T09:06:00Z	3.983
2014-11-18T09:12:00Z	3.998
2014-11-18T09:18:00Z	4.003
2014-11-18T09:24:00Z	4.001
2014-11-18T09:30:00Z	4.009
2014-11-18T09:36:00Z	4.008
2014-11-18T09:42:00Z	4.023
2014-11-18T09:48:00Z	4.026
2014-11-18T09:54:00Z	4.029
2014-11-18T10:00:00Z	4.037
2014-11-18T10:06:00Z	4.034
2014-11-18T10:12:00Z	4.037
2014-11-18T10:18:00Z	4.034
2014-11-18T10:24:00Z	4.048
2014-11-18T10:30:00Z	4.037
2014-11-18T10:36:00Z	4.056
2014-11-18T10:42:00Z	4.039
2014-11-18T10:48:00Z	4.041
2014-11-18T10:54:00Z	4.01
2014-11-18T11:00:00Z	4.057
2014-11-18T11:06:00Z	4.061
2014-11-18T11:12:00Z	4.063
2014-11-18T11:18:00Z	4.06
2014-11-18T11:24:00Z	4.058
2014-11-18T11:30:00Z	4.06
2014-11-18T11:36:00Z	4.064
2014-11-18T11:42:00Z	4.06
2014-11-18T11:48:00Z	4.062
2014-11-18T11:54:00Z	4.058
2014-11-18T12:00:00Z	4.051
2014-11-18T12:06:00Z	4.051
2014-11-18T12:12:00Z	4.057
2014-11-18T12:18:00Z	4.068
2014-11-18T12:24:00Z	4.061
2014-11-18T12:30:00Z	4.076
2014-11-18T12:36:00Z	4.073
2014-11-18T12:42:00Z	4.085
2014-11-18T12:48:00Z	4.087
2014-11-18T12:54:00Z	4.06
2014-11-18T13:00:00Z	4.089
2014-11-18T13:06:00Z	4.1
2014-11-18T13:12:00Z	4.093
2014-11-18T13:18:00Z	4.109
2014-11-18T13:24:00Z	4.091
2014-11-18T13:30:00Z	4.122
2014-11-18T13:36:00Z	4.137
2014-11-18T13:42:00Z	4.154
2014-11-18T13:48:00Z	4.175
2014-11-18T13:54:00Z	4.192
2014-11-18T14:00:00Z	4.201
2014-11-18T14:06:00Z	4.215
2014-11-18T14:12:00Z	4.224
2014-11-18T14:18:00Z	4.244
2014-11-18T14:24:00Z	4.256
2014-11-18T14:30:00Z	4.276
2014-11-18T14:36:00Z	4.287
2014-11-18T14:42:00Z	4.312
2014-11-18T14:48:00Z	4.33
2014-11-18T14:54:00Z	4.346
2014-11-18T15:00:00Z	4.345
2014-11-18T15:06:00Z	4.368
2014-11-18T15:12:00Z	4.367
2014-11-18T15:18:00Z	4.374
2014-11-18T15:24:00Z	4.379
2014-11-18T15:30:00Z	4.386
2014-11-18T15:36:00Z	4.404
2014-11-18T15:42:00Z	4.406
2014-11-18T15:48:00Z	4.406
2014-11-18T15:54:00Z	4.414
2014-11-18T16:00:00Z	4.43
2014-11-18T16:06:00Z	4.415
2014-11-18T16:12:00Z	4.416
2014-11-18T16:18:00Z	4.437
2014-11-18T16:24:00Z	4.455
2014-11-18T16:30:00Z	4.455
2014-11-18T16:36:00Z	4.465
2014-11-18T16:42:00Z	4.458
2014-11-18T16:48:00Z	4.448
2014-11-18T16:54:00Z	4.475
2014-11-18T17:00:00Z	4.486
2014-11-18T17:06:00Z	4.492
2014-11-18T17:12:00Z	4.469
2014-11-18T17:18:00Z	4.478
2014-11-18T17:24:00Z	4.484
2014-11-18T17:30:00Z	4.487
2014-11-18T17:36:00Z	4.483
2014-11-18T17:42:00Z	4.497
2014-11-18T17:48:00Z	4.498
2014-11-18T17:54:00Z	4.514
2014-11-18T18:00:00Z	4.495
2014-11-18T18:06:00Z	4.503
2014-11-18T18:12:00Z	4.515
2014-11-18T18:18:00Z	4.472
2014-11-18T18:24:00Z	4.512
2014-11-18T18:30:00Z	4.52
2014-11-18T18:36:00Z	4.524
2014-11-18T18:42:00Z	4.516
2014-11-18T18:48:00Z	4.513
2014-11-18T18:54:00Z	4.523
2014-11-18T19:00:00Z	4.535
2014-11-18T19:06:00Z	4.521
2014-11-18T19:12:00Z	4.532
2014-11-18T19:18:00Z	4.522
2014-11-18T19:24:00Z	4.518
2014-11-18T19:30:00Z	4.51
2014-11-18T19:36:00Z	4.514
2014-11-18T19:42:00Z	4.53
2014-11-18T19:48:00Z	4.53
2014-11-18T19:54:00Z	4.521
2014-11-18T20:00:00Z	4.525
2014-11-18T20:06:00Z	4.516
2014-11-18T20:12:00Z	4.504
2014-11-18T20:18:00Z	4.525
2014-11-18T20:24:00Z	4.523
2014-11-18T20:30:00Z	4.505
2014-11-18T20:36:00Z	4.531
2014-11-18T20:42:00Z	4.526
2014-11-18T20:48:00Z	4.533
2014-11-18T20:54:00Z	4.523
2014-11-18T21:00:00Z	4.525
2014-11-18T21:06:00Z	4.517
2014-11-18T21:12:00Z	4.534
2014-11-18T21:18:00Z	4.536
2014-11-18T21:24:00Z	4.518
2014-11-18T21:30:00Z	4.538
2014-11-18T21:36:00Z	4.513
2014-11-18T21:42:00Z	4.517
2014-11-18T21:48:00Z	4.517
2014-11-18T21:54:00Z	4.505
2014-11-18T22:00:00Z	4.499
2014-11-18T22:06:00Z	4.508
2014-11-18T22:12:00Z	4.496
2014-11-18T22:18:00Z	4.481
2014-11-18T22:24:00Z	4.476
2014-11-18T22:30:00Z	4.465
2014-11-18T22:36:00Z	4.465
2014-11-18T22:42:00Z	4.463
2014-11-18T22:48:00Z	4.477
2014-11-18T22:54:00Z	4.486
2014-11-18T23:00:00Z	4.487
2014-11-18T23:06:00Z	4.495
2014-11-18T23:12:00Z	4.498
2014-11-18T23:18:00Z	4.495
2014-11-18T23:24:00Z	4.499
2014-11-18T23:30:00Z	4.502
2014-11-18T23:36:00Z	4.51
2014-11-18T23:42:00Z	4.515
2014-11-18T23:48:00Z	4.517
2014-11-18T23:54:00Z	4.518
2014-11-19T00:00:00Z	4.516
2014-11-19T00:06:00Z	4.521
2014-11-19T00:12:00Z	4.528
2014-11-19T00:18:00Z	4.531
2014-11-19T00:24:00Z	4.531
2014-11-19T00:30:00Z	4.54
2014-11-19T00:36:00Z	4.545
2014-11-19T00:42:00Z	4.545
2014-11-19T00:48:00Z	4.552
2014-11-19T00:54:00Z	4.554
2014-11-19T01:00:00Z	4.569
2014-11-19T01:06:00Z	4.567
2014-11-19T01:12:00Z	4.566
2014-11-19T01:18:00Z	4.571
2014-11-19T01:24:00Z	4.575
2014-11-19T01:30:00Z	4.584
2014-11-19T01:36:00Z	4.572
2014-11-19T01:42:00Z	4.577
2014-11-19T01:48:00Z	4.59
2014-11-19T01:54:00Z	4.583
2014-11-19T02:00:00Z	4.583
2014-11-19T02:06:00Z	4.586
2014-11-19T02:12:00Z	4.584
2014-11-19T02:18:00Z	4.573
2014-11-19T02:24:00Z	4.589
2014-11-19T02:30:00Z	4.589
2014-11-19T02:36:00Z	4.592
2014-11-19T02:42:00Z	4.585
2014-11-19T02:48:00Z	4.578
2014-11-19T02:54:00Z	4.578
2014-11-19T03:00:00Z	4.601
2014-11-19T03:06:00Z	4.611
2014-11-19T03:12:00Z	4.576
2014-11-19T03:18:00Z	4.596
2014-11-19T03:24:00Z	4.614
2014-11-19T03:30:00Z	4.615
2014-11-19T03:36:00Z	4.613
2014-11-19T03:42:00Z	4.609
2014-11-19T03:48:00Z	4.623
2014-11-19T03:54:00Z	4.621
2014-11-19T04:00:00Z	4.612
2014-11-19T04:06:00Z	4.582
2014-11-19T04:12:00Z	4.605
2014-11-19T04:18:00Z	4.608
2014-11-19T04:24:00Z	4.607
2014-11-19T04:30:00Z	4.59
2014-11-19T04:36:00Z	4.596
2014-11-19T04:42:00Z	4.582
2014-11-19T04:48:00Z	4.591
2014-11-19T04:54:00Z	4.573
2014-11-19T05:00:00Z	4.566
2014-11-19T05:06:00Z	4.567
2014-11-19T05:12:00Z	4.564
2014-11-19T05:18:00Z	4.566
2014-11-19T05:24:00Z	4.555
2014-11-19T05:30:00Z	4.535
2014-11-19T05:36:00Z	4.538
2014-11-19T05:42:00Z	4.529
2014-11-19T05:48:00Z	4.512
2014-11-19T05:54:00Z	4.504
2014-11-19T06:00:00Z	4.504
2014-11-19T06:06:00Z	4.488
2014-11-19T06:12:00Z	4.488
2014-11-19T06:18:00Z	4.47
2014-11-19T06:24:00Z	4.468
2014-11-19T06:30:00Z	4.463
2014-11-19T06:36:00Z	4.468
2014-11-19T06:42:00Z	4.431
2014-11-19T06:48:00Z	4.444
2014-11-19T06:54:00Z	4.445
2014-11-19T07:00:00Z	4.436
2014-11-19T07:06:00Z	4.417
2014-11-19T07:12:00Z	4.407
2014-11-19T07:18:00Z	4.412
2014-11-19T07:24:00Z	4.407
2014-11-19T07:30:00Z	4.412
2014-11-19T07:36:00Z	4.42
2014-11-19T07:42:00Z	4.404
2014-11-19T07:48:00Z	4.393
2014-11-19T07:54:00Z	4.388
2014-11-19T08:00:00Z	4.38
2014-11-19T08:06:00Z	4.376
2014-11-19T08:12:00Z	4.375
2014-11-19T08:18:00Z	4.37
2014-11-19T08:24:00Z	4.362
2014-11-19T08:30:00Z	4.361
2014-11-19T08:36:00Z	4.351
2014-11-19T08:42:00Z	4.348
2014-11-19T08:48:00Z	4.338
2014-11-19T08:54:00Z	4.335
2014-11-19T09:00:00Z	4.321
2014-11-19T09:06:00Z	4.315
2014-11-19T09:12:00Z	4.32
2014-11-19T09:18:00Z	4.303
2014-11-19T09:24:00Z	4.303
2014-11-19T09:30:00Z	4.308
2014-11-19T09:36:00Z	4.297
2014-11-19T09:42:00Z	4.3
2014-11-19T09:48:00Z	4.269
2014-11-19T09:54:00Z	4.291
2014-11-19T10:00:00Z	4.295
2014-11-19T10:06:00Z	4.276
2014-11-19T10:12:00Z	4.291
2014-11-19T10:18:00Z	4.292
2014-11-19T10:24:00Z	4.296
2014-11-19T10:30:00Z	4.3
2014-11-19T10:36:00Z	4.287
2014-11-19T10:42:00Z	4.287
2014-11-19T10:48:00Z	4.287
2014-11-19T10:54:00Z	4.293
2014-11-19T11:00:00Z	4.286
2014-11-19T11:06:00Z	4.288
2014-11-19T11:12:00Z	4.275
2014-11-19T11:18:00Z	4.228
2014-11-19T11:24:00Z	4.267
2014-11-19T11:30:00Z	4.277
2014-11-19T11:36:00Z	4.261
2014-11-19T11:42:00Z	4.284
2014-11-19T11:48:00Z	4.28
2014-11-19T11:54:00Z	4.256
2014-11-19T12:00:00Z	4.261
2014-11-19T12:06:00Z	4.279
2014-11-19T12:12:00Z	4.254
2014-11-19T12:18:00Z	4.26
2014-11-19T12:24:00Z	4.277
2014-11-19T12:30:00Z	4.273
2014-11-19T12:36:00Z	4.297
2014-11-19T12:42:00Z	4.275
2014-11-19T12:48:00Z	4.282
2014-11-19T12:54:00Z	4.266
2014-11-19T13:00:00Z	4.301
2014-11-19T13:06:00Z	4.288
2014-11-19T13:12:00Z	4.309
2014-11-19T13:18:00Z	4.236
2014-11-19T13:24:00Z	4.307
2014-11-19T13:30:00Z	4.32
2014-11-19T13:36:00Z	4.332
2014-11-19T13:42:00Z	4.337
2014-11-19T13:48:00Z	4.342
2014-11-19T13:54:00Z	4.336
2014-11-19T14:00:00Z	4.371
2014-11-19T14:06:00Z	4.372
2014-11-19T14:12:00Z	4.378
2014-11-19T14:18:00Z	4.391
2014-11-19T14:24:00Z	4.403
2014-11-19T14:30:00Z	4.412
2014-11-19T14:36:00Z	4.42
2014-11-19T14:42:00Z	4.422
2014-11-19T14:48:00Z	4.431
2014-11-19T14:54:00Z	4.44
2014-11-19T15:00:00Z	4.455
2014-11-19T15:06:00Z	4.483
2014-11-19T15:12:00Z	4.465
2014-11-19T15:18:00Z	4.498
2014-11-19T15:24:00Z	4.507
2014-11-19T15:30:00Z	4.525
2014-11-19T15:36:00Z	4.439
2014-11-19T15:42:00Z	4.528
2014-11-19T15:48:00Z	4.538
2014-11-19T15:54:00Z	4.545
2014-11-19T16:00:00Z	4.564
2014-11-19T16:06:00Z	4.566
2014-11-19T16:12:00Z	4.578
2014-11-19T16:18:00Z	4.575
2014-11-19T16:24:00Z	4.542
2014-11-19T16:30:00Z	4.599
2014-11-19T16:36:00Z	4.587
2014-11-19T16:42:00Z	4.605
2014-11-19T16:48:00Z	4.594
2014-11-19T16:54:00Z	4.582
2014-11-19T17:00:00Z	4.589
2014-11-19T17:06:00Z	4.573
2014-11-19T17:12:00Z	4.567
2014-11-19T17:18:00Z	4.574
2014-11-19T17:24:00Z	4.567
2014-11-19T17:30:00Z	4.56
2014-11-19T17:36:00Z	4.556
2014-11-19T17:42:00Z	4.519
2014-11-19T17:48:00Z	4.551
2014-11-19T17:54:00Z	4.539
2014-11-19T18:00:00Z	4.539
2014-11-19T18:06:00Z	4.546
2014-11-19T18:12:00Z	4.533
2014-11-19T18:18:00Z	4.523
2014-11-19T18:24:00Z	4.525
2014-11-19T18:30:00Z	4.535
2014-11-19T18:36:00Z	4.526
2014-11-19T18:42:00Z	4.514
2014-11-19T18:48:00Z	4.526
2014-11-19T18:54:00Z	4.523
2014-11-19T19:00:00Z	4.502
2014-11-19T19:06:00Z	4.514
2014-11-19T19:12:00Z	4.504
2014-11-19T19:18:00Z	4.485
2014-11-19T19:24:00Z	4.506
2014-11-19T19:30:00Z	4.508
2014-11-19T19:36:00Z	4.506
2014-11-19T19:42:00Z	4.503
2014-11-19T19:48:00Z	4.499
2014-11-19T19:54:00Z	4.512
2014-11-19T20:00:00Z	4.517
2014-11-19T20:06:00Z	4.524
2014-11-19T20:12:00Z	4.517
2014-11-19T20:18:00Z	4.523
2014-11-19T20:24:00Z	4.538
2014-11-19T20:30:00Z	4.527
2014-11-19T20:36:00Z	4.524
2014-11-19T20:42:00Z	4.529
2014-11-19T20:48:00Z	4.543
2014-11-19T20:54:00Z	4.542
2014-11-19T21:00:00Z	4.554
2014-11-19T21:06:00Z	4.546
2014-11-19T21:12:00Z	4.535
2014-11-19T21:18:00Z	4.556
2014-11-19T21:24:00Z	4.551
2014-11-19T21:30:00Z	4.552
2014-11-19T21:36:00Z	4.555
2014-11-19T21:42:00Z	4.552
2014-11-19T21:48:00Z	4.559
2014-11-19T21:54:00Z	4.552
2014-11-19T22:00:00Z	4.554
2014-11-19T22:06:00Z	4.519
2014-11-19T22:12:00Z	4.558
2014-11-19T22:18:00Z	4.559
2014-11-19T22:24:00Z	4.551
2014-11-19T22:30:00Z	4.556
2014-11-19T22:36:00Z	4.557
2014-11-19T22:42:00Z	4.552
2014-11-19T22:48:00Z	4.564
2014-11-19T22:54:00Z	4.559
2014-11-19T23:00:00Z	4.554
2014-11-19T23:06:00Z	4.557
2014-11-19T23:12:00Z	4.557
2014-11-19T23:18:00Z	4.554
2014-11-19T23:24:00Z	4.553
2014-11-19T23:30:00Z	4.56
2014-11-19T23:36:00Z	4.554
2014-11-19T23:42:00Z	4.553
2014-11-19T23:48:00Z	4.552
2014-11-19T23:54:00Z	4.561
2014-11-20T00:00:00Z	4.556
2014-11-20T00:06:00Z	4.547
2014-11-20T00:12:00Z	4.555
2014-11-20T00:18:00Z	4.549
2014-11-20T00:24:00Z	4.55
2014-11-20T00:30:00Z	4.551
2014-11-20T00:36:00Z	4.551
2014-11-20T00:42:00Z	4.552
2014-11-20T00:48:00Z	4.554
2014-11-20T00:54:00Z	4.556
2014-11-20T01:00:00Z	4.547
2014-11-20T01:06:00Z	4.552
2014-11-20T01:12:00Z	4.558
2014-11-20T01:18:00Z	4.559
2014-11-20T01:24:00Z	4.541
2014-11-20T01:30:00Z	4.552
2014-11-20T01:36:00Z	4.569
2014-11-20T01:42:00Z	4.572
2014-11-20T01:48:00Z	4.556
2014-11-20T01:54:00Z	4.554
2014-11-20T02:00:00Z	4.575
2014-11-20T02:06:00Z	4.568
2014-11-20T02:12:00Z	4.58
2014-11-20T02:18:00Z	4.578
2014-11-20T02:24:00Z	4.559
2014-11-20T02:30:00Z	4.586
2014-11-20T02:36:00Z	4.585
2014-11-20T02:42:00Z	4.57
2014-11-20T02:48:00Z	4.521
2014-11-20T02:54:00Z	4.582
2014-11-20T03:00:00Z	4.575
2014-11-20T03:06:00Z	4.59
2014-11-20T03:12:00Z	4.581
2014-11-20T03:18:00Z	4.543
2014-11-20T03:24:00Z	4.6
2014-11-20T03:30:00Z	4.59
2014-11-20T03:36:00Z	4.587
2014-11-20T03:42:00Z	4.594
2014-11-20T03:48:00Z	4.594
2014-11-20T03:54:00Z	4.598
2014-11-20T04:00:00Z	4.59
2014-11-20T04:06:00Z	4.585
2014-11-20T04:12:00Z	4.586
2014-11-20T04:18:00Z	4.593
2014-11-20T04:24:00Z	4.585
2014-11-20T04:30:00Z	4.584
2014-11-20T04:36:00Z	4.585
2014-11-20T04:42:00Z	4.589
2014-11-20T04:48:00Z	4.578
2014-11-20T04:54:00Z	4.579
2014-11-20T05:00:00Z	4.567
2014-11-20T05:06:00Z	4.575
2014-11-20T05:12:00Z	4.563
2014-11-20T05:18:00Z	4.57
2014-11-20T05:24:00Z	4.564
2014-11-20T05:30:00Z	4.558
2014-11-20T05:36:00Z	4.559
2014-11-20T05:42:00Z	4.549
2014-11-20T05:48:00Z	4.531
2014-11-20T05:54:00Z	4.531
2014-11-20T06:00:00Z	4.533
2014-11-20T06:06:00Z	4.532
2014-11-20T06:12:00Z	4.524
2014-11-20T06:18:00Z	4.518
2014-11-20T06:24:00Z	4.491
2014-11-20T06:30:00Z	4.487
2014-11-20T06:36:00Z	4.476
2014-11-20T06:42:00Z	4.475
2014-11-20T06:48:00Z	4.473
2014-11-20T06:54:00Z	4.436
2014-11-20T07:00:00Z	4.444
2014-11-20T07:06:00Z	4.43
2014-11-20T07:12:00Z	4.422
2014-11-20T07:18:00Z	4.411
2014-11-20T07:24:00Z	4.411
2014-11-20T07:30:00Z	4.409
2014-11-20T07:36:00Z	4.39
2014-11-20T07:42:00Z	4.395
2014-11-20T07:48:00Z	4.375
2014-11-20T07:54:00Z	4.381
2014-11-20T08:00:00Z	4.37
2014-11-20T08:06:00Z	4.38
2014-11-20T08:12:00Z	4.376
2014-11-20T08:18:00Z	4.347
2014-11-20T08:24:00Z	4.355
2014-11-20T08:30:00Z	4.356
2014-11-20T08:36:00Z	4.352
2014-11-20T08:42:00Z	4.345
2014-11-20T08:48:00Z	4.349
2014-11-20T08:54:00Z	4.333
2014-11-20T09:00:00Z	4.335
2014-11-20T09:06:00Z	4.331
2014-11-20T09:12:00Z	4.314
2014-11-20T09:18:00Z	4.322
2014-11-20T09:24:00Z	4.322
2014-11-20T09:30:00Z	4.296
2014-11-20T09:36:00Z	4.236
2014-11-20T09:42:00Z	4.292
2014-11-20T09:48:00Z	4.29
2014-11-20T09:54:00Z	4.288
2014-11-20T10:00:00Z	4.298
2014-11-20T10:06:00Z	4.29
2014-11-20T10:12:00Z	4.277
2014-11-20T10:18:00Z	4.28
2014-11-20T10:24:00Z	4.24
2014-11-20T10:30:00Z	4.215
2014-11-20T10:36:00Z	4.249
2014-11-20T10:42:00Z	4.257
2014-11-20T10:48:00Z	4.257
2014-11-20T10:54:00Z	4.253
2014-11-20T11:00:00Z	4.251
2014-11-20T11:06:00Z	4.248
2014-11-20T11:12:00Z	4.248
2014-11-20T11:18:00Z	4.244
2014-11-20T11:24:00Z	4.239
2014-11-20T11:30:00Z	4.234
2014-11-20T11:36:00Z	4.248
2014-11-20T11:42:00Z	4.243
2014-11-20T11:48:00Z	4.238
2014-11-20T11:54:00Z	4.241
2014-11-20T12:00:00Z	4.237
2014-11-20T12:06:00Z	4.238
2014-11-20T12:12:00Z	4.221
2014-11-20T12:18:00Z	4.219
2014-11-20T12:24:00Z	4.219
2014-11-20T12:30:00Z	4.223
2014-11-20T12:36:00Z	4.222
2014-11-20T12:42:00Z	4.224
2014-11-20T12:48:00Z	4.233
2014-11-20T12:54:00Z	4.234
2014-11-20T13:00:00Z	4.241
2014-11-20T13:06:00Z	4.236
2014-11-20T13:12:00Z	4.233
2014-11-20T13:18:00Z	4.241
2014-11-20T13:24:00Z	4.252
2014-11-20T13:30:00Z	4.253
2014-11-20T13:36:00Z	4.274
2014-11-20T13:42:00Z	4.249
2014-11-20T13:48:00Z	4.248
2014-11-20T13:54:00Z	4.232
2014-11-20T14:00:00Z	4.263
2014-11-20T14:06:00Z	4.262
2014-11-20T14:12:00Z	4.269
2014-11-20T14:18:00Z	4.278
2014-11-20T14:24:00Z	4.29
2014-11-20T14:30:00Z	4.287
2014-11-20T14:36:00Z	4.297
2014-11-20T14:42:00Z	4.313
2014-11-20T14:48:00Z	4.333
2014-11-20T14:54:00Z	4.337
2014-11-20T15:00:00Z	4.354
2014-11-20T15:06:00Z	4.37
2014-11-20T15:12:00Z	4.36
2014-11-20T15:18:00Z	4.371
2014-11-20T15:24:00Z	4.376
2014-11-20T15:30:00Z	4.393
2014-11-20T15:36:00Z	4.382
2014-11-20T15:42:00Z	4.423
2014-11-20T15:48:00Z	4.432
2014-11-20T15:54:00Z	4.427
2014-11-20T16:00:00Z	4.441
2014-11-20T16:06:00Z	4.392
2014-11-20T16:12:00Z	4.446
2014-11-20T16:18:00Z	4.443
2014-11-20T16:24:00Z	4.451
2014-11-20T16:30:00Z	4.459
2014-11-20T16:36:00Z	4.458
2014-11-20T16:42:00Z	4.457
2014-11-20T16:48:00Z	4.477
2014-11-20T16:54:00Z	4.488
2014-11-20T17:00:00Z	4.493
2014-11-20T17:06:00Z	4.497
2014-11-20T17:12:00Z	4.51
2014-11-20T17:18:00Z	4.526
2014-11-20T17:24:00Z	4.486
2014-11-20T17:30:00Z	4.519
2014-11-20T17:36:00Z	4.532
2014-11-20T17:42:00Z	4.534
2014-11-20T17:48:00Z	4.518
2014-11-20T17:54:00Z	4.532
2014-11-20T18:00:00Z	4.534
2014-11-20T18:06:00Z	4.53
2014-11-20T18:12:00Z	4.537
2014-11-20T18:18:00Z	4.522
2014-11-20T18:24:00Z	4.536
2014-11-20T18:30:00Z	4.539
2014-11-20T18:36:00Z	4.54
2014-11-20T18:42:00Z	4.528
2014-11-20T18:48:00Z	4.54
2014-11-20T18:54:00Z	4.549
2014-11-20T19:00:00Z	4.536
2014-11-20T19:06:00Z	4.509
2014-11-20T19:12:00Z	4.562
2014-11-20T19:18:00Z	4.548
2014-11-20T19:24:00Z	4.54
2014-11-20T19:30:00Z	4.558
2014-11-20T19:36:00Z	4.525
2014-11-20T19:42:00Z	4.553
2014-11-20T19:48:00Z	4.543
2014-11-20T19:54:00Z	4.52
2014-11-20T20:00:00Z	4.534
2014-11-20T20:06:00Z	4.545
2014-11-20T20:12:00Z	4.548
2014-11-20T20:18:00Z	4.543
2014-11-20T20:24:00Z	4.528
2014-11-20T20:30:00Z	4.541
2014-11-20T20:36:00Z	4.537
2014-11-20T20:42:00Z	4.512
2014-11-20T20:48:00Z	4.517
2014-11-20T20:54:00Z	4.536
2014-11-20T21:00:00Z	4.533
2014-11-20T21:06:00Z	4.542
2014-11-20T21:12:00Z	4.53
2014-11-20T21:18:00Z	4.532
2014-11-20T21:24:00Z	4.539
2014-11-20T21:30:00Z	4.526
2014-11-20T21:36:00Z	4.544
2014-11-20T21:42:00Z	4.531
2014-11-20T21:48:00Z	4.536
2014-11-20T21:54:00Z	4.527
2014-11-20T22:00:00Z	4.543
2014-11-20T22:06:00Z	4.534
2014-11-20T22:12:00Z	4.504
2014-11-20T22:18:00Z	4.526
2014-11-20T22:24:00Z	4.545
2014-11-20T22:30:00Z	4.545
2014-11-20T22:36:00Z	4.534
2014-11-20T22:42:00Z	4.539
2014-11-20T22:48:00Z	4.551
2014-11-20T22:54:00Z	4.564
2014-11-20T23:00:00Z	4.535
2014-11-20T23:06:00Z	4.564
2014-11-20T23:12:00Z	4.556
2014-11-20T23:18:00Z	4.551
2014-11-20T23:24:00Z	4.545
2014-11-20T23:30:00Z	4.55
2014-11-20T23:36:00Z	4.566
2014-11-20T23:42:00Z	4.574
2014-11-20T23:48:00Z	4.547
2014-11-20T23:54:00Z	4.562
2014-11-21T00:00:00Z	4.577
2014-11-21T00:06:00Z	4.575
2014-11-21T00:12:00Z	4.568
2014-11-21T00:18:00Z	4.564
2014-11-21T00:24:00Z	4.569
2014-11-21T00:30:00Z	4.585
2014-11-21T00:36:00Z	4.585
2014-11-21T00:42:00Z	4.591
2014-11-21T00:48:00Z	4.576
2014-11-21T00:54:00Z	4.581
2014-11-21T01:00:00Z	4.579
2014-11-21T01:06:00Z	4.569
2014-11-21T01:12:00Z	4.579
2014-11-21T01:18:00Z	4.586
2014-11-21T01:24:00Z	4.583
2014-11-21T01:30:00Z	4.588
2014-11-21T01:36:00Z	4.585
2014-11-21T01:42:00Z	4.583
2014-11-21T01:48:00Z	4.574
2014-11-21T01:54:00Z	4.569
2014-11-21T02:00:00Z	4.541
2014-11-21T02:06:00Z	4.569
2014-11-21T02:12:00Z	4.572
2014-11-21T02:18:00Z	4.567
2014-11-21T02:24:00Z	4.562
2014-11-21T02:30:00Z	4.524
2014-11-21T02:36:00Z	4.541
2014-11-21T02:42:00Z	4.546
2014-11-21T02:48:00Z	4.55
2014-11-21T02:54:00Z	4.541
2014-11-21T03:00:00Z	4.552
2014-11-21T03:06:00Z	4.554
2014-11-21T03:12:00Z	4.541
2014-11-21T03:18:00Z	4.55
2014-11-21T03:24:00Z	4.549
2014-11-21T03:30:00Z	4.547
2014-11-21T03:36:00Z	4.565
2014-11-21T03:42:00Z	4.548
2014-11-21T03:48:00Z	4.56
2014-11-21T03:54:00Z	4.561
2014-11-21T04:00:00Z	4.561
2014-11-21T04:06:00Z	4.566
2014-11-21T04:12:00Z	4.565
2014-11-21T04:18:00Z	4.563
2014-11-21T04:24:00Z	4.565
2014-11-21T04:30:00Z	4.564
2014-11-21T04:36:00Z	4.56
2014-11-21T04:42:00Z	4.559
2014-11-21T04:48:00Z	4.521
2014-11-21T04:54:00Z	4.539
2014-11-21T05:00:00Z	4.565
2014-11-21T05:06:00Z	4.532
2014-11-21T05:12:00Z	4.546
2014-11-21T05:18:00Z	4.547
2014-11-21T05:24:00Z	4.537
2014-11-21T05:30:00Z	4.538
2014-11-21T05:36:00Z	4.55
2014-11-21T05:42:00Z	4.549
2014-11-21T05:48:00Z	4.572
2014-11-21T05:54:00Z	4.546
2014-11-21T06:00:00Z	4.549
2014-11-21T06:06:00Z	4.549
2014-11-21T06:12:00Z	4.555
2014-11-21T06:18:00Z	4.544
2014-11-21T06:24:00Z	4.542
2014-11-21T06:30:00Z	4.53
2014-11-21T06:36:00Z	4.536
2014-11-21T06:42:00Z	4.526
2014-11-21T06:48:00Z	4.511
2014-11-21T06:54:00Z	4.504
2014-11-21T07:00:00Z	4.503
2014-11-21T07:06:00Z	4.492
2014-11-21T07:12:00Z	4.479
2014-11-21T07:18:00Z	4.473
2014-11-21T07:24:00Z	4.465
2014-11-21T07:30:00Z	4.456
2014-11-21T07:36:00Z	4.443
2014-11-21T07:42:00Z	4.434
2014-11-21T07:48:00Z	4.421
2014-11-21T07:54:00Z	4.396
2014-11-21T08:00:00Z	4.412
2014-11-21T08:06:00Z	4.403
2014-11-21T08:12:00Z	4.37
2014-11-21T08:18:00Z	4.375
2014-11-21T08:24:00Z	4.368
2014-11-21T08:30:00Z	4.352
2014-11-21T08:36:00Z	4.364
2014-11-21T08:42:00Z	4.296
2014-11-21T08:48:00Z	4.34
2014-11-21T08:54:00Z	4.342
2014-11-21T09:00:00Z	4.275
2014-11-21T09:06:00Z	4.317
2014-11-21T09:12:00Z	4.326
2014-11-21T09:18:00Z	4.328
2014-11-21T09:24:00Z	4.321
2014-11-21T09:30:00Z	4.294
2014-11-21T09:36:00Z	4.312
2014-11-21T09:42:00Z	4.302
2014-11-21T09:48:00Z	4.298
2014-11-21T09:54:00Z	4.287
2014-11-21T10:00:00Z	4.269
2014-11-21T10:06:00Z	4.265
2014-11-21T10:12:00Z	4.252
2014-11-21T10:18:00Z	4.247
2014-11-21T10:24:00Z	4.234
2014-11-21T10:30:00Z	4.231
2014-11-21T10:36:00Z	4.216
2014-11-21T10:42:00Z	4.22
2014-11-21T10:48:00Z	4.216
2014-11-21T10:54:00Z	4.22
2014-11-21T11:00:00Z	4.212
2014-11-21T11:06:00Z	4.216
2014-11-21T11:12:00Z	4.223
2014-11-21T11:18:00Z	4.224
2014-11-21T11:24:00Z	4.23
2014-11-21T11:30:00Z	4.236
2014-11-21T11:36:00Z	4.234
2014-11-21T11:42:00Z	4.238
2014-11-21T11:48:00Z	4.239
2014-11-21T11:54:00Z	4.232
2014-11-21T12:00:00Z	4.239
2014-11-21T12:06:00Z	4.244
2014-11-21T12:12:00Z	4.248
2014-11-21T12:18:00Z	4.245
2014-11-21T12:24:00Z	4.241
2014-11-21T12:30:00Z	4.225
2014-11-21T12:36:00Z	4.241
2014-11-21T12:42:00Z	4.238
2014-11-21T12:48:00Z	4.235
2014-11-21T12:54:00Z	4.239
2014-11-21T13:00:00Z	4.23
2014-11-21T13:06:00Z	4.238
2014-11-21T13:12:00Z	4.239
2014-11-21T13:18:00Z	4.248
2014-11-21T13:24:00Z	4.247
2014-11-21T13:30:00Z	4.245
2014-11-21T13:36:00Z	4.256
2014-11-21T13:42:00Z	4.241
2014-11-21T13:48:00Z	4.244
2014-11-21T13:54:00Z	4.245
2014-11-21T14:00:00Z	4.247
2014-11-21T14:06:00Z	4.256
2014-11-21T14:12:00Z	4.256
2014-11-21T14:18:00Z	4.268
2014-11-21T14:24:00Z	4.26
2014-11-21T14:30:00Z	4.273
2014-11-21T14:36:00Z	4.291
2014-11-21T14:42:00Z	4.286
2014-11-21T14:48:00Z	4.291
2014-11-21T14:54:00Z	4.29
2014-11-21T15:00:00Z	4.328
2014-11-21T15:06:00Z	4.348
2014-11-21T15:12:00Z	4.36
2014-11-21T15:18:00Z	4.373
2014-11-21T15:24:00Z	4.369
2014-11-21T15:30:00Z	4.391
2014-11-21T15:36:00Z	4.393
2014-11-21T15:42:00Z	4.397
2014-11-21T15:48:00Z	4.41
2014-11-21T15:54:00Z	4.417
2014-11-21T16:00:00Z	4.426
2014-11-21T16:06:00Z	4.425
2014-11-21T16:12:00Z	4.447
2014-11-21T16:18:00Z	4.437
2014-11-21T16:24:00Z	4.452
2014-11-21T16:30:00Z	4.435
2014-11-21T16:36:00Z	4.452
2014-11-21T16:42:00Z	4.438
2014-11-21T16:48:00Z	4.458
2014-11-21T16:54:00Z	4.422
2014-11-21T17:00:00Z	4.451
2014-11-21T17:06:00Z	4.378
2014-11-21T17:12:00Z	4.446
2014-11-21T17:18:00Z	4.456
2014-11-21T17:24:00Z	4.452
2014-11-21T17:30:00Z	4.449
2014-11-21T17:36:00Z	4.468
2014-11-21T17:42:00Z	4.471
2014-11-21T17:48:00Z	4.476
2014-11-21T17:54:00Z	4.481
2014-11-21T18:00:00Z	4.492
2014-11-21T18:06:00Z	4.494
2014-11-21T18:12:00Z	4.498
2014-11-21T18:18:00Z	4.51
2014-11-21T18:24:00Z	4.514
2014-11-21T18:30:00Z	4.517
2014-11-21T18:36:00Z	4.523
2014-11-21T18:42:00Z	4.537
2014-11-21T18:48:00Z	4.531
2014-11-21T18:54:00Z	4.532
2014-11-21T19:00:00Z	4.542
2014-11-21T19:06:00Z	4.544
2014-11-21T19:12:00Z	4.555
2014-11-21T19:18:00Z	4.556
2014-11-21T19:24:00Z	4.552
2014-11-21T19:30:00Z	4.562
2014-11-21T19:36:00Z	4.562
2014-11-21T19:42:00Z	4.568
2014-11-21T19:48:00Z	4.565
2014-11-21T19:54:00Z	4.579
2014-11-21T20:00:00Z	4.568
2014-11-21T20:06:00Z	4.564
2014-11-21T20:12:00Z	4.581
2014-11-21T20:18:00Z	4.595
2014-11-21T20:24:00Z	4.595
2014-11-21T20:30:00Z	4.566
2014-11-21T20:36:00Z	4.598
2014-11-21T20:42:00Z	4.606
2014-11-21T20:48:00Z	4.608
2014-11-21T20:54:00Z	4.609
2014-11-21T21:00:00Z	4.623
2014-11-21T21:06:00Z	4.616
2014-11-21T21:12:00Z	4.62
2014-11-21T21:18:00Z	4.634
2014-11-21T21:24:00Z	4.638
2014-11-21T21:30:00Z	4.625
2014-11-21T21:36:00Z	4.631
2014-11-21T21:42:00Z	4.629
2014-11-21T21:48:00Z	4.625
2014-11-21T21:54:00Z	4.624
2014-11-21T22:00:00Z	4.631
2014-11-21T22:06:00Z	4.622
2014-11-21T22:12:00Z	4.629
2014-11-21T22:18:00Z	4.632
2014-11-21T22:24:00Z	4.615
2014-11-21T22:30:00Z	4.62
2014-11-21T22:36:00Z	4.628
2014-11-21T22:42:00Z	4.63
2014-11-21T22:48:00Z	4.624
2014-11-21T22:54:00Z	4.62
2014-11-21T23:00:00Z	4.591
2014-11-21T23:06:00Z	4.615
2014-11-21T23:12:00Z	4.615
2014-11-21T23:18:00Z	4.624
2014-11-21T23:24:00Z	4.623
2014-11-21T23:30:00Z	4.624
2014-11-21T23:36:00Z	4.626
2014-11-21T23:42:00Z	4.635
2014-11-21T23:48:00Z	4.627
2014-11-21T23:54:00Z	4.641
2014-11-22T00:00:00Z	4.639
2014-11-22T00:06:00Z	4.653
2014-11-22T00:12:00Z	4.643
2014-11-22T00:18:00Z	4.637
2014-11-22T00:24:00Z	4.64
2014-11-22T00:30:00Z	4.643
2014-11-22T00:36:00Z	4.597
2014-11-22T00:42:00Z	4.636
2014-11-22T00:48:00Z	4.645
2014-11-22T00:54:00Z	4.645
2014-11-22T01:00:00Z	4.607
2014-11-22T01:06:00Z	4.658
2014-11-22T01:12:00Z	4.649
2014-11-22T01:18:00Z	4.655
2014-11-22T01:24:00Z	4.667
2014-11-22T01:30:00Z	4.665
2014-11-22T01:36:00Z	4.666
2014-11-22T01:42:00Z	4.664
2014-11-22T01:48:00Z	4.672
2014-11-22T01:54:00Z	4.675
2014-11-22T02:00:00Z	4.682
2014-11-22T02:06:00Z	4.685
2014-11-22T02:12:00Z	4.679
2014-11-22T02:18:00Z	4.693
2014-11-22T02:24:00Z	4.691
2014-11-22T02:30:00Z	4.7
2014-11-22T02:36:00Z	4.708
2014-11-22T02:42:00Z	4.698
2014-11-22T02:48:00Z	4.707
2014-11-22T02:54:00Z	4.673
2014-11-22T03:00:00Z	4.708
2014-11-22T03:06:00Z	4.722
2014-11-22T03:12:00Z	4.686
2014-11-22T03:18:00Z	4.717
2014-11-22T03:24:00Z	4.716
2014-11-22T03:30:00Z	4.714
2014-11-22T03:36:00Z	4.707
2014-11-22T03:42:00Z	4.72
2014-11-22T03:48:00Z	4.708
2014-11-22T03:54:00Z	4.709
2014-11-22T04:00:00Z	4.684
2014-11-22T04:06:00Z	4.688
2014-11-22T04:12:00Z	4.68
2014-11-22T04:18:00Z	4.691
2014-11-22T04:24:00Z	4.673
2014-11-22T04:30:00Z	4.664
2014-11-22T04:36:00Z	4.667
2014-11-22T04:42:00Z	4.662
2014-11-22T04:48:00Z	4.663
2014-11-22T04:54:00Z	4.641
2014-11-22T05:00:00Z	4.634
2014-11-22T05:06:00Z	4.649
2014-11-22T05:12:00Z	4.637
2014-11-22T05:18:00Z	4.646
2014-11-22T05:24:00Z	4.64
2014-11-22T05:30:00Z	4.632
2014-11-22T05:36:00Z	4.635
2014-11-22T05:42:00Z	4.622
2014-11-22T05:48:00Z	4.617
2014-11-22T05:54:00Z	4.612
2014-11-22T06:00:00Z	4.617
2014-11-22T06:06:00Z	4.603
2014-11-22T06:12:00Z	4.591
2014-11-22T06:18:00Z	4.588
2014-11-22T06:24:00Z	4.589
2014-11-22T06:30:00Z	4.581
2014-11-22T06:36:00Z	4.574
2014-11-22T06:42:00Z	4.553
2014-11-22T06:48:00Z	4.561
2014-11-22T06:54:00Z	4.555
2014-11-22T07:00:00Z	4.501
2014-11-22T07:06:00Z	4.545
2014-11-22T07:12:00Z	4.554
2014-11-22T07:18:00Z	4.527
2014-11-22T07:24:00Z	4.518
2014-11-22T07:30:00Z	4.509
2014-11-22T07:36:00Z	4.503
2014-11-22T07:42:00Z	4.513
2014-11-22T07:48:00Z	4.493
2014-11-22T07:54:00Z	4.484
2014-11-22T08:00:00Z	4.419
2014-11-22T08:06:00Z	4.47
2014-11-22T08:12:00Z	4.458
2014-11-22T08:18:00Z	4.459
2014-11-22T08:24:00Z	4.442
2014-11-22T08:30:00Z	4.429
2014-11-22T08:36:00Z	4.434
2014-11-22T08:42:00Z	4.424
2014-11-22T08:48:00Z	4.412
2014-11-22T08:54:00Z	4.411
2014-11-22T09:00:00Z	4.397
2014-11-22T09:06:00Z	4.395
2014-11-22T09:12:00Z	4.374
2014-11-22T09:18:00Z	4.383
2014-11-22T09:24:00Z	4.377
2014-11-22T09:30:00Z	4.37
2014-11-22T09:36:00Z	4.353
2014-11-22T09:42:00Z	4.312
2014-11-22T09:48:00Z	4.335
2014-11-22T09:54:00Z	4.337
2014-11-22T10:00:00Z	4.343
2014-11-22T10:06:00Z	4.328
2014-11-22T10:12:00Z	4.317
2014-11-22T10:18:00Z	4.327
2014-11-22T10:24:00Z	4.323
2014-11-22T10:30:00Z	4.31
2014-11-22T10:36:00Z	4.299
2014-11-22T10:42:00Z	4.297
2014-11-22T10:48:00Z	4.295
2014-11-22T10:54:00Z	4.293
2014-11-22T11:00:00Z	4.286
2014-11-22T11:06:00Z	4.284
2014-11-22T11:12:00Z	4.28
2014-11-22T11:18:00Z	4.279
2014-11-22T11:24:00Z	4.287
2014-11-22T11:30:00Z	4.281
2014-11-22T11:36:00Z	4.272
2014-11-22T11:42:00Z	4.268
2014-11-22T11:48:00Z	4.25
2014-11-22T11:54:00Z	4.253
2014-11-22T12:00:00Z	4.255
2014-11-22T12:06:00Z	4.25
2014-11-22T12:12:00Z	4.233
2014-11-22T12:18:00Z	4.238
2014-11-22T12:24:00Z	4.23
2014-11-22T12:30:00Z	4.221
2014-11-22T12:36:00Z	4.19
2014-11-22T12:42:00Z	4.224
2014-11-22T12:48:00Z	4.235
2014-11-22T12:54:00Z	4.224
2014-11-22T13:00:00Z	4.229
2014-11-22T13:06:00Z	4.229
2014-11-22T13:12:00Z	4.219
2014-11-22T13:18:00Z	4.228
2014-11-22T13:24:00Z	4.229
2014-11-22T13:30:00Z	4.225
2014-11-22T13:36:00Z	4.225
2014-11-22T13:42:00Z	4.203
2014-11-22T13:48:00Z	4.215
2014-11-22T13:54:00Z	4.222
2014-11-22T14:00:00Z	4.207
2014-11-22T14:06:00Z	4.217
2014-11-22T14:12:00Z	4.202
2014-11-22T14:18:00Z	4.161
2014-11-22T14:24:00Z	4.193
2014-11-22T14:30:00Z	4.204
2014-11-22T14:36:00Z	4.204
2014-11-22T14:42:00Z	4.199
2014-11-22T14:48:00Z	4.194
2014-11-22T14:54:00Z	4.188
2014-11-22T15:00:00Z	4.195
2014-11-22T15:06:00Z	4.186
2014-11-22T15:12:00Z	4.199
2014-11-22T15:18:00Z	4.2
2014-11-22T15:24:00Z	4.204
2014-11-22T15:30:00Z	4.202
2014-11-22T15:36:00Z	4.21
2014-11-22T15:42:00Z	4.213
2014-11-22T15:48:00Z	4.216
2014-11-22T15:54:00Z	4.218
2014-11-22T16:00:00Z	4.215
2014-11-22T16:06:00Z	4.219
2014-11-22T16:12:00Z	4.234
2014-11-22T16:18:00Z	4.241
2014-11-22T16:24:00Z	4.258
2014-11-22T16:30:00Z	4.252
2014-11-22T16:36:00Z	4.284
2014-11-22T16:42:00Z	4.297
2014-11-22T16:48:00Z	4.32
2014-11-22T16:54:00Z	4.364
2014-11-22T17:00:00Z	4.337
2014-11-22T17:06:00Z	4.37
2014-11-22T17:12:00Z	4.396
2014-11-22T17:18:00Z	4.385
2014-11-22T17:24:00Z	4.444
2014-11-22T17:30:00Z	4.463
2014-11-22T17:36:00Z	4.476
2014-11-22T17:42:00Z	4.491
2014-11-22T17:48:00Z	4.516
2014-11-22T17:54:00Z	4.536
2014-11-22T18:00:00Z	4.557
2014-11-22T18:06:00Z	4.578
2014-11-22T18:12:00Z	4.594
2014-11-22T18:18:00Z	4.61
2014-11-22T18:24:00Z	4.632
2014-11-22T18:30:00Z	4.641
2014-11-22T18:36:00Z	4.648
2014-11-22T18:42:00Z	4.643
2014-11-22T18:48:00Z	4.662
2014-11-22T18:54:00Z	4.674
2014-11-22T19:00:00Z	4.682
2014-11-22T19:06:00Z	4.698
2014-11-22T19:12:00Z	4.701
2014-11-22T19:18:00Z	4.701
2014-11-22T19:24:00Z	4.712
2014-11-22T19:30:00Z	4.665
2014-11-22T19:36:00Z	4.702
2014-11-22T19:42:00Z	4.712
2014-11-22T19:48:00Z	4.71
2014-11-22T19:54:00Z	4.71
2014-11-22T20:00:00Z	4.727
2014-11-22T20:06:00Z	4.735
2014-11-22T20:12:00Z	4.739
2014-11-22T20:18:00Z	4.744
2014-11-22T20:24:00Z	4.745
2014-11-22T20:30:00Z	4.749
2014-11-22T20:36:00Z	4.744
2014-11-22T20:42:00Z	4.748
2014-11-22T20:48:00Z	4.739
2014-11-22T20:54:00Z	4.732
2014-11-22T21:00:00Z	4.74
2014-11-22T21:06:00Z	4.733
2014-11-22T21:12:00Z	4.731
2014-11-22T21:18:00Z	4.725
2014-11-22T21:24:00Z	4.726
2014-11-22T21:30:00Z	4.717
2014-11-22T21:36:00Z	4.732
2014-11-22T21:42:00Z	4.732
2014-11-22T21:48:00Z	4.735
2014-11-22T21:54:00Z	4.742
2014-11-22T22:00:00Z	4.738
2014-11-22T22:06:00Z	4.731
2014-11-22T22:12:00Z	4.729
2014-11-22T22:18:00Z	4.73
2014-11-22T22:24:00Z	4.739
2014-11-22T22:30:00Z	4.746
2014-11-22T22:36:00Z	4.747
2014-11-22T22:42:00Z	4.736
2014-11-22T22:48:00Z	4.73
2014-11-22T22:54:00Z	4.74
2014-11-22T23:00:00Z	4.742
2014-11-22T23:06:00Z	4.74
2014-11-22T23:12:00Z	4.744
2014-11-22T23:18:00Z	4.745
2014-11-22T23:24:00Z	4.732
2014-11-22T23:30:00Z	4.731
2014-11-22T23:36:00Z	4.741
2014-11-22T23:42:00Z	4.744
2014-11-22T23:48:00Z	4.76
2014-11-22T23:54:00Z	4.764
2014-11-23T00:00:00Z	4.762
2014-11-23T00:06:00Z	4.759
2014-11-23T00:12:00Z	4.771
2014-11-23T00:18:00Z	4.773
2014-11-23T00:24:00Z	4.782
2014-11-23T00:30:00Z	4.794
2014-11-23T00:36:00Z	4.812
2014-11-23T00:42:00Z	4.825
2014-11-23T00:48:00Z	4.845
2014-11-23T00:54:00Z	4.87
2014-11-23T01:00:00Z	4.902
2014-11-23T01:06:00Z	4.931
2014-11-23T01:12:00Z	4.949
2014-11-23T01:18:00Z	4.972
2014-11-23T01:24:00Z	4.984
2014-11-23T01:30:00Z	4.937
2014-11-23T01:36:00Z	4.986
2014-11-23T01:42:00Z	4.976
2014-11-23T01:48:00Z	4.979
2014-11-23T01:54:00Z	4.984
2014-11-23T02:00:00Z	4.983
2014-11-23T02:06:00Z	4.97
2014-11-23T02:12:00Z	4.962
2014-11-23T02:18:00Z	4.943
2014-11-23T02:24:00Z	4.908
2014-11-23T02:30:00Z	4.886
2014-11-23T02:36:00Z	4.834
2014-11-23T02:42:00Z	4.846
2014-11-23T02:48:00Z	4.827
2014-11-23T02:54:00Z	4.825
2014-11-23T03:00:00Z	4.815
2014-11-23T03:06:00Z	4.806
2014-11-23T03:12:00Z	4.805
2014-11-23T03:18:00Z	4.811
2014-11-23T03:24:00Z	4.821
2014-11-23T03:30:00Z	4.826
2014-11-23T03:36:00Z	4.841
2014-11-23T03:42:00Z	4.813
2014-11-23T03:48:00Z	4.841
2014-11-23T03:54:00Z	4.851
2014-11-23T04:00:00Z	4.854
2014-11-23T04:06:00Z	4.859
2014-11-23T04:12:00Z	4.862
2014-11-23T04:18:00Z	4.854
2014-11-23T04:24:00Z	4.846
2014-11-23T04:30:00Z	4.844
2014-11-23T04:36:00Z	4.855
2014-11-23T04:42:00Z	4.84
2014-11-23T04:48:00Z	4.825
2014-11-23T04:54:00Z	4.818
2014-11-23T05:00:00Z	4.794
2014-11-23T05:06:00Z	4.795
2014-11-23T05:12:00Z	4.806
2014-11-23T05:18:00Z	4.792
2014-11-23T05:24:00Z	4.758
2014-11-23T05:30:00Z	4.779
2014-11-23T05:36:00Z	4.759
2014-11-23T05:42:00Z	4.747
2014-11-23T05:48:00Z	4.727
2014-11-23T05:54:00Z	4.721
2014-11-23T06:00:00Z	4.712
2014-11-23T06:06:00Z	4.716
2014-11-23T06:12:00Z	4.693
2014-11-23T06:18:00Z	4.692
2014-11-23T06:24:00Z	4.682
2014-11-23T06:30:00Z	4.683
2014-11-23T06:36:00Z	4.682
2014-11-23T06:42:00Z	4.69
2014-11-23T06:48:00Z	4.699
2014-11-23T06:54:00Z	4.709
2014-11-23T07:00:00Z	4.703
2014-11-23T07:06:00Z	4.708
2014-11-23T07:12:00Z	4.713
2014-11-23T07:18:00Z	4.723
2014-11-23T07:24:00Z	4.73
2014-11-23T07:30:00Z	4.737
2014-11-23T07:36:00Z	4.681
2014-11-23T07:42:00Z	4.724
2014-11-23T07:48:00Z	4.739
2014-11-23T07:54:00Z	4.737
2014-11-23T08:00:00Z	4.721
2014-11-23T08:06:00Z	4.722
2014-11-23T08:12:00Z	4.716
2014-11-23T08:18:00Z	4.708
2014-11-23T08:24:00Z	4.721
2014-11-23T08:30:00Z	4.725
2014-11-23T08:36:00Z	4.721
2014-11-23T08:42:00Z	4.729
2014-11-23T08:48:00Z	4.737
2014-11-23T08:54:00Z	4.735
2014-11-23T09:00:00Z	4.731
2014-11-23T09:06:00Z	4.729
2014-11-23T09:12:00Z	4.731
2014-11-23T09:18:00Z	4.725
2014-11-23T09:24:00Z	4.722
2014-11-23T09:30:00Z	4.716
2014-11-23T09:36:00Z	4.706
2014-11-23T09:42:00Z	4.689
2014-11-23T09:48:00Z	4.68
2014-11-23T09:54:00Z	4.664
2014-11-23T10:00:00Z	4.661
2014-11-23T10:06:00Z	4.641
2014-11-23T10:12:00Z	4.631
2014-11-23T10:18:00Z	4.619
2014-11-23T10:24:00Z	4.603
2014-11-23T10:30:00Z	4.592
2014-11-23T10:36:00Z	4.571
2014-11-23T10:42:00Z	4.569
2014-11-23T10:48:00Z	4.571
2014-11-23T10:54:00Z	4.558
2014-11-23T11:00:00Z	4.557
2014-11-23T11:06:00Z	4.551
2014-11-23T11:12:00Z	4.547
2014-11-23T11:18:00Z	4.543
2014-11-23T11:24:00Z	4.544
2014-11-23T11:30:00Z	4.542
2014-11-23T11:36:00Z	4.553
2014-11-23T11:42:00Z	4.548
2014-11-23T11:48:00Z	4.557
2014-11-23T11:54:00Z	4.547
2014-11-23T12:00:00Z	4.549
2014-11-23T12:06:00Z	4.549
2014-11-23T12:12:00Z	4.527
2014-11-23T12:18:00Z	4.512
2014-11-23T12:24:00Z	4.461
2014-11-23T12:30:00Z	4.495
2014-11-23T12:36:00Z	4.489
2014-11-23T12:42:00Z	4.476
2014-11-23T12:48:00Z	4.451
2014-11-23T12:54:00Z	4.469
2014-11-23T13:00:00Z	4.451
2014-11-23T13:06:00Z	4.444
2014-11-23T13:12:00Z	4.437
2014-11-23T13:18:00Z	4.433
2014-11-23T13:24:00Z	4.428
2014-11-23T13:30:00Z	4.429
2014-11-23T13:36:00Z	4.429
2014-11-23T13:42:00Z	4.426
2014-11-23T13:48:00Z	4.415
2014-11-23T13:54:00Z	4.41
2014-11-23T14:00:00Z	4.386
2014-11-23T14:06:00Z	4.387
2014-11-23T14:12:00Z	4.374
2014-11-23T14:18:00Z	4.377
2014-11-23T14:24:00Z	4.377
2014-11-23T14:30:00Z	4.369
2014-11-23T14:36:00Z	4.366
2014-11-23T14:42:00Z	4.383
2014-11-23T14:48:00Z	4.385
2014-11-23T14:54:00Z	4.387
2014-11-23T15:00:00Z	4.402
2014-11-23T15:06:00Z	4.418
2014-11-23T15:12:00Z	4.432
2014-11-23T15:18:00Z	4.443
2014-11-23T15:24:00Z	4.45
2014-11-23T15:30:00Z	4.464
2014-11-23T15:36:00Z	4.472
2014-11-23T15:42:00Z	4.475
2014-11-23T15:48:00Z	4.483
2014-11-23T15:54:00Z	4.488
2014-11-23T16:00:00Z	4.499
2014-11-23T16:06:00Z	4.508
2014-11-23T16:12:00Z	4.518
2014-11-23T16:18:00Z	4.522
2014-11-23T16:24:00Z	4.532
2014-11-23T16:30:00Z	4.526
2014-11-23T16:36:00Z	4.529
2014-11-23T16:42:00Z	4.532
2014-11-23T16:48:00Z	4.53
2014-11-23T16:54:00Z	4.537
2014-11-23T17:00:00Z	4.538
2014-11-23T17:06:00Z	4.538
2014-11-23T17:12:00Z	4.545
2014-11-23T17:18:00Z	4.575
2014-11-23T17:24:00Z	4.541
2014-11-23T17:30:00Z	4.572
2014-11-23T17:36:00Z	4.596
2014-11-23T17:42:00Z	4.594
2014-11-23T17:48:00Z	4.605
2014-11-23T17:54:00Z	4.621
2014-11-23T18:00:00Z	4.622
2014-11-23T18:06:00Z	4.664
2014-11-23T18:12:00Z	4.665
2014-11-23T18:18:00Z	4.678
2014-11-23T18:24:00Z	4.692
2014-11-23T18:30:00Z	4.706
2014-11-23T18:36:00Z	4.69
2014-11-23T18:42:00Z	4.714
2014-11-23T18:48:00Z	4.741
2014-11-23T18:54:00Z	4.724
2014-11-23T19:00:00Z	4.74
2014-11-23T19:06:00Z	4.731
2014-11-23T19:12:00Z	4.705
2014-11-23T19:18:00Z	4.742
2014-11-23T19:24:00Z	4.754
2014-11-23T19:30:00Z	4.745
2014-11-23T19:36:00Z	4.737
2014-11-23T19:42:00Z	4.724
2014-11-23T19:48:00Z	4.716
2014-11-23T19:54:00Z	4.691
2014-11-23T20:00:00Z	4.701
2014-11-23T20:06:00Z	4.696
2014-11-23T20:12:00Z	4.694
2014-11-23T20:18:00Z	4.624
2014-11-23T20:24:00Z	4.685
2014-11-23T20:30:00Z	4.674
2014-11-23T20:36:00Z	4.676
2014-11-23T20:42:00Z	4.669
2014-11-23T20:48:00Z	4.665
2014-11-23T20:54:00Z	4.664
2014-11-23T21:00:00Z	4.671
2014-11-23T21:06:00Z	4.669
2014-11-23T21:12:00Z	4.682
2014-11-23T21:18:00Z	4.698
2014-11-23T21:24:00Z	4.691
2014-11-23T21:30:00Z	4.699
2014-11-23T21:36:00Z	4.697
2014-11-23T21:42:00Z	4.698
2014-11-23T21:48:00Z	4.681
2014-11-23T21:54:00Z	4.674
2014-11-23T22:00:00Z	4.688
2014-11-23T22:06:00Z	4.683
2014-11-23T22:12:00Z	4.686
2014-11-23T22:18:00Z	4.679
2014-11-23T22:24:00Z	4.68
2014-11-23T22:30:00Z	4.684
2014-11-23T22:36:00Z	4.704
2014-11-23T22:42:00Z	4.692
2014-11-23T22:48:00Z	4.695
2014-11-23T22:54:00Z	4.687
2014-11-23T23:00:00Z	4.691
2014-11-23T23:06:00Z	4.678
2014-11-23T23:12:00Z	4.704
2014-11-23T23:18:00Z	4.698
2014-11-23T23:24:00Z	4.719
2014-11-23T23:30:00Z	4.715
2014-11-23T23:36:00Z	4.724
2014-11-23T23:42:00Z	4.737
2014-11-23T23:48:00Z	4.716
2014-11-23T23:54:00Z	4.7
2014-11-24T00:00:00Z	4.738
2014-11-24T00:06:00Z	4.739
2014-11-24T00:12:00Z	4.716
2014-11-24T00:18:00Z	4.757
2014-11-24T00:24:00Z	4.762
2014-11-24T00:30:00Z	4.752
2014-11-24T00:36:00Z	4.738
2014-11-24T00:42:00Z	4.733
2014-11-24T00:48:00Z	4.718
2014-11-24T00:54:00Z	4.721
2014-11-24T01:00:00Z	4.721
2014-11-24T01:06:00Z	4.7
2014-11-24T01:12:00Z	4.723
2014-11-24T01:18:00Z	4.664
2014-11-24T01:24:00Z	4.692
2014-11-24T01:30:00Z	4.705
2014-11-24T01:36:00Z	4.712
2014-11-24T01:42:00Z	4.712
2014-11-24T01:48:00Z	4.704
2014-11-24T01:54:00Z	4.686
2014-11-24T02:00:00Z	4.686
2014-11-24T02:06:00Z	4.658
2014-11-24T02:12:00Z	4.632
2014-11-24T02:18:00Z	4.644
2014-11-24T02:24:00Z	4.654
2014-11-24T02:30:00Z	4.652
2014-11-24T02:36:00Z	4.656
2014-11-24T02:42:00Z	4.645
2014-11-24T02:48:00Z	4.663
2014-11-24T02:54:00Z	4.654
2014-11-24T03:00:00Z	4.662
2014-11-24T03:06:00Z	4.667
2014-11-24T03:12:00Z	4.678
2014-11-24T03:18:00Z	4.687
2014-11-24T03:24:00Z	4.692
2014-11-24T03:30:00Z	4.669
2014-11-24T03:36:00Z	4.707
2014-11-24T03:42:00Z	4.707
2014-11-24T03:48:00Z	4.704
2014-11-24T03:54:00Z	4.698
2014-11-24T04:00:00Z	4.656
2014-11-24T04:06:00Z	4.687
2014-11-24T04:12:00Z	4.689
2014-11-24T04:18:00Z	4.686
2014-11-24T04:24:00Z	4.681
2014-11-24T04:30:00Z	4.677
2014-11-24T04:36:00Z	4.675
2014-11-24T04:42:00Z	4.659
2014-11-24T04:48:00Z	4.632
2014-11-24T04:54:00Z	4.634
2014-11-24T05:00:00Z	4.614
2014-11-24T05:06:00Z	4.608
2014-11-24T05:12:00Z	4.597
2014-11-24T05:18:00Z	4.589
2014-11-24T05:24:00Z	4.584
2014-11-24T05:30:00Z	4.571
2014-11-24T05:36:00Z	4.571
2014-11-24T05:42:00Z	4.557
2014-11-24T05:48:00Z	4.55
2014-11-24T05:54:00Z	4.542
2014-11-24T06:00:00Z	4.556
2014-11-24T06:06:00Z	4.549
2014-11-24T06:12:00Z	4.543
2014-11-24T06:18:00Z	4.55
2014-11-24T06:24:00Z	4.545
2014-11-24T06:30:00Z	4.545
2014-11-24T06:36:00Z	4.518
2014-11-24T06:42:00Z	4.512
2014-11-24T06:48:00Z	4.532
2014-11-24T06:54:00Z	4.526
2014-11-24T07:00:00Z	4.53
2014-11-24T07:06:00Z	4.525
2014-11-24T07:12:00Z	4.518
2014-11-24T07:18:00Z	4.524
2014-11-24T07:24:00Z	4.504
2014-11-24T07:30:00Z	4.509
2014-11-24T07:36:00Z	4.507
2014-11-24T07:42:00Z	4.5
2014-11-24T07:48:00Z	4.459
2014-11-24T07:54:00Z	4.481
2014-11-24T08:00:00Z	4.48
2014-11-24T08:06:00Z	4.476
2014-11-24T08:12:00Z	4.471
2014-11-24T08:18:00Z	4.463
2014-11-24T08:24:00Z	4.464
2014-11-24T08:30:00Z	4.434
2014-11-24T08:36:00Z	4.434
2014-11-24T08:42:00Z	4.431
2014-11-24T08:48:00Z	4.411
2014-11-24T08:54:00Z	4.384
2014-11-24T09:00:00Z	4.406
2014-11-24T09:06:00Z	4.402
2014-11-24T09:12:00Z	4.392
2014-11-24T09:18:00Z	4.363
2014-11-24T09:24:00Z	4.361
2014-11-24T09:30:00Z	4.355
2014-11-24T09:36:00Z	4.356
2014-11-24T09:42:00Z	4.35
2014-11-24T09:48:00Z	4.334
2014-11-24T09:54:00Z	4.325
2014-11-24T10:00:00Z	4.327
2014-11-24T10:06:00Z	4.307
2014-11-24T10:12:00Z	4.286
2014-11-24T10:18:00Z	4.274
2014-11-24T10:24:00Z	4.277
2014-11-24T10:30:00Z	4.264
2014-11-24T10:36:00Z	4.268
2014-11-24T10:42:00Z	4.264
2014-11-24T10:48:00Z	4.277
2014-11-24T10:54:00Z	4.277
2014-11-24T11:00:00Z	4.267
2014-11-24T11:06:00Z	4.269
2014-11-24T11:12:00Z	4.262
2014-11-24T11:18:00Z	4.261
2014-11-24T11:24:00Z	4.269
2014-11-24T11:30:00Z	4.238
2014-11-24T11:36:00Z	4.251
2014-11-24T11:42:00Z	4.244
2014-11-24T11:48:00Z	4.244
2014-11-24T11:54:00Z	4.229
2014-11-24T12:00:00Z	4.222
2014-11-24T12:06:00Z	4.217
2014-11-24T12:12:00Z	4.197
2014-11-24T12:18:00Z	4.208
2014-11-24T12:24:00Z	4.201
2014-11-24T12:30:00Z	4.181
2014-11-24T12:36:00Z	4.185
2014-11-24T12:42:00Z	4.155
2014-11-24T12:48:00Z	4.168
2014-11-24T12:54:00Z	4.169
2014-11-24T13:00:00Z	4.164
2014-11-24T13:06:00Z	4.168
2014-11-24T13:12:00Z	4.154
2014-11-24T13:18:00Z	4.156
2014-11-24T13:24:00Z	4.151
2014-11-24T13:30:00Z	4.141
2014-11-24T13:36:00Z	4.134
2014-11-24T13:42:00Z	4.136
2014-11-24T13:48:00Z	4.14
2014-11-24T13:54:00Z	4.127
2014-11-24T14:00:00Z	4.12
2014-11-24T14:06:00Z	4.112
2014-11-24T14:12:00Z	4.072
2014-11-24T14:18:00Z	4.107
2014-11-24T14:24:00Z	4.107
2014-11-24T14:30:00Z	4.09
2014-11-24T14:36:00Z	4.095
2014-11-24T14:42:00Z	4.104
2014-11-24T14:48:00Z	4.1
2014-11-24T14:54:00Z	4.097
2014-11-24T15:00:00Z	4.09
2014-11-24T15:06:00Z	4.109
2014-11-24T15:12:00Z	4.106
2014-11-24T15:18:00Z	4.081
2014-11-24T15:24:00Z	4.069
2014-11-24T15:30:00Z	4.105
2014-11-24T15:36:00Z	4.106
2014-11-24T15:42:00Z	4.117
2014-11-24T15:48:00Z	4.112
2014-11-24T15:54:00Z	4.111
2014-11-24T16:00:00Z	4.118
2014-11-24T16:06:00Z	4.13
2014-11-24T16:12:00Z	4.115
2014-11-24T16:18:00Z	4.131
2014-11-24T16:24:00Z	4.139
2014-11-24T16:30:00Z	4.148
2014-11-24T16:36:00Z	4.105
2014-11-24T16:42:00Z	4.15
2014-11-24T16:48:00Z	4.159
2014-11-24T16:54:00Z	4.163
2014-11-24T17:00:00Z	4.167
2014-11-24T17:06:00Z	4.164
2014-11-24T17:12:00Z	4.169
2014-11-24T17:18:00Z	4.163
2014-11-24T17:24:00Z	4.181
2014-11-24T17:30:00Z	4.183
2014-11-24T17:36:00Z	4.19
2014-11-24T17:42:00Z	4.196
2014-11-24T17:48:00Z	4.201
2014-11-24T17:54:00Z	4.207
2014-11-24T18:00:00Z	4.208
2014-11-24T18:06:00Z	4.212
2014-11-24T18:12:00Z	4.214
2014-11-24T18:18:00Z	4.231
2014-11-24T18:24:00Z	4.221
2014-11-24T18:30:00Z	4.27
2014-11-24T18:36:00Z	4.289
2014-11-24T18:42:00Z	4.303
2014-11-24T18:48:00Z	4.301
2014-11-24T18:54:00Z	4.334
2014-11-24T19:00:00Z	4.342
2014-11-24T19:06:00Z	4.345
2014-11-24T19:12:00Z	4.376
2014-11-24T19:18:00Z	4.388
2014-11-24T19:24:00Z	4.412
2014-11-24T19:30:00Z	4.401
2014-11-24T19:36:00Z	4.427
2014-11-24T19:42:00Z	4.434
2014-11-24T19:48:00Z	4.434
2014-11-24T19:54:00Z	4.445
2014-11-24T20:00:00Z	4.459
2014-11-24T20:06:00Z	4.465
2014-11-24T20:12:00Z	4.477
2014-11-24T20:18:00Z	4.399
2014-11-24T20:24:00Z	4.47
2014-11-24T20:30:00Z	4.474
2014-11-24T20:36:00Z	4.489
2014-11-24T20:42:00Z	4.462
2014-11-24T20:48:00Z	4.477
2014-11-24T20:54:00Z	4.491
2014-11-24T21:00:00Z	4.494
2014-11-24T21:06:00Z	4.489
2014-11-24T21:12:00Z	4.484
2014-11-24T21:18:00Z	4.492
2014-11-24T21:24:00Z	4.494
2014-11-24T21:30:00Z	4.489
2014-11-24T21:36:00Z	4.453
2014-11-24T21:42:00Z	4.487
2014-11-24T21:48:00Z	4.488
2014-11-24T21:54:00Z	4.472
2014-11-24T22:00:00Z	4.479
2014-11-24T22:06:00Z	4.483
2014-11-24T22:12:00Z	4.479
2014-11-24T22:18:00Z	4.487
2014-11-24T22:24:00Z	4.475
2014-11-24T22:30:00Z	4.478
2014-11-24T22:36:00Z	4.465
2014-11-24T22:42:00Z	4.468
2014-11-24T22:48:00Z	4.449
2014-11-24T22:54:00Z	4.474
2014-11-24T23:00:00Z	4.47
2014-11-24T23:06:00Z	4.458
2014-11-24T23:12:00Z	4.461
2014-11-24T23:18:00Z	4.463
2014-11-24T23:24:00Z	4.43
2014-11-24T23:30:00Z	4.46
2014-11-24T23:36:00Z	4.443
2014-11-24T23:42:00Z	4.45
2014-11-24T23:48:00Z	4.458
2014-11-24T23:54:00Z	4.474
2014-11-25T00:00:00Z	4.476
2014-11-25T00:06:00Z	4.483
2014-11-25T00:12:00Z	4.478
2014-11-25T00:18:00Z	4.481
2014-11-25T00:24:00Z	4.484
2014-11-25T00:30:00Z	4.48
2014-11-25T00:36:00Z	4.49
2014-11-25T00:42:00Z	4.489
2014-11-25T00:48:00Z	4.499
2014-11-25T00:54:00Z	4.492
2014-11-25T01:00:00Z	4.488
2014-11-25T01:06:00Z	4.481
2014-11-25T01:12:00Z	4.49
2014-11-25T01:18:00Z	4.486
2014-11-25T01:24:00Z	4.465
2014-11-25T01:30:00Z	4.484
2014-11-25T01:36:00Z	4.486
2014-11-25T01:42:00Z	4.481
2014-11-25T01:48:00Z	4.488
2014-11-25T01:54:00Z	4.476
2014-11-25T02:00:00Z	4.496
2014-11-25T02:06:00Z	4.498
2014-11-25T02:12:00Z	4.447
2014-11-25T02:18:00Z	4.495
2014-11-25T02:24:00Z	4.497
2014-11-25T02:30:00Z	4.503
2014-11-25T02:36:00Z	4.504
2014-11-25T02:42:00Z	4.503
2014-11-25T02:48:00Z	4.52
2014-11-25T02:54:00Z	4.51
2014-11-25T03:00:00Z	4.52
2014-11-25T03:06:00Z	4.517
2014-11-25T03:12:00Z	4.511
2014-11-25T03:18:00Z	4.486
2014-11-25T03:24:00Z	4.521
2014-11-25T03:30:00Z	4.512
2014-11-25T03:36:00Z	4.531
2014-11-25T03:42:00Z	4.512
2014-11-25T03:48:00Z	4.513
2014-11-25T03:54:00Z	4.502
2014-11-25T04:00:00Z	4.531
2014-11-25T04:06:00Z	4.509
2014-11-25T04:12:00Z	4.521
2014-11-25T04:18:00Z	4.511
2014-11-25T04:24:00Z	4.521
2014-11-25T04:30:00Z	4.528
2014-11-25T04:36:00Z	4.534
2014-11-25T04:42:00Z	4.532
2014-11-25T04:48:00Z	4.524
2014-11-25T04:54:00Z	4.536
2014-11-25T05:00:00Z	4.525
2014-11-25T05:06:00Z	4.546
2014-11-25T05:12:00Z	4.562
2014-11-25T05:18:00Z	4.537
2014-11-25T05:24:00Z	4.546
2014-11-25T05:30:00Z	4.516
2014-11-25T05:36:00Z	4.542
2014-11-25T05:42:00Z	4.54
2014-11-25T05:48:00Z	4.464
2014-11-25T05:54:00Z	4.54
2014-11-25T06:00:00Z	4.543
2014-11-25T06:06:00Z	4.524
2014-11-25T06:12:00Z	4.531
2014-11-25T06:18:00Z	4.53
2014-11-25T06:24:00Z	4.528
2014-11-25T06:30:00Z	4.515
2014-11-25T06:36:00Z	4.508
2014-11-25T06:42:00Z	4.508
2014-11-25T06:48:00Z	4.502
2014-11-25T06:54:00Z	4.495
2014-11-25T07:00:00Z	4.48
2014-11-25T07:06:00Z	4.48
2014-11-25T07:12:00Z	4.481
2014-11-25T07:18:00Z	4.48
2014-11-25T07:24:00Z	4.479
2014-11-25T07:30:00Z	4.413
2014-11-25T07:36:00Z	4.463
2014-11-25T07:42:00Z	4.401
2014-11-25T07:48:00Z	4.434
2014-11-25T07:54:00Z	4.448
2014-11-25T08:00:00Z	4.447
2014-11-25T08:06:00Z	4.433
2014-11-25T08:12:00Z	4.448
2014-11-25T08:18:00Z	4.431
2014-11-25T08:24:00Z	4.455
2014-11-25T08:30:00Z	4.439
2014-11-25T08:36:00Z	4.428
2014-11-25T08:42:00Z	4.426
2014-11-25T08:48:00Z	4.423
2014-11-25T08:54:00Z	4.376
2014-11-25T09:00:00Z	4.412
2014-11-25T09:06:00Z	4.401
2014-11-25T09:12:00Z	4.399
2014-11-25T09:18:00Z	4.388
2014-11-25T09:24:00Z	4.37
2014-11-25T09:30:00Z	4.364
2014-11-25T09:36:00Z	4.365
2014-11-25T09:42:00Z	4.353
2014-11-25T09:48:00Z	4.343
2014-11-25T09:54:00Z	4.348
2014-11-25T10:00:00Z	4.34
2014-11-25T10:06:00Z	4.305
2014-11-25T10:12:00Z	4.319
2014-11-25T10:18:00Z	4.304
2014-11-25T10:24:00Z	4.313
2014-11-25T10:30:00Z	4.295
2014-11-25T10:36:00Z	4.276
2014-11-25T10:42:00Z	4.282
2014-11-25T10:48:00Z	4.222
2014-11-25T10:54:00Z	4.283
2014-11-25T11:00:00Z	4.271
2014-11-25T11:06:00Z	4.269
2014-11-25T11:12:00Z	4.252
2014-11-25T11:18:00Z	4.259
2014-11-25T11:24:00Z	4.25
2014-11-25T11:30:00Z	4.231
2014-11-25T11:36:00Z	4.241
2014-11-25T11:42:00Z	4.24
2014-11-25T11:48:00Z	4.231
2014-11-25T11:54:00Z	4.222
2014-11-25T12:00:00Z	4.222
2014-11-25T12:06:00Z	4.223
2014-11-25T12:12:00Z	4.209
2014-11-25T12:18:00Z	4.213
2014-11-25T12:24:00Z	4.166
2014-11-25T12:30:00Z	4.188
2014-11-25T12:36:00Z	4.183
2014-11-25T12:42:00Z	4.182
2014-11-25T12:48:00Z	4.136
2014-11-25T12:54:00Z	4.168
2014-11-25T13:00:00Z	4.132
2014-11-25T13:06:00Z	4.162
2014-11-25T13:12:00Z	4.149
2014-11-25T13:18:00Z	4.145
2014-11-25T13:24:00Z	4.146
2014-11-25T13:30:00Z	4.144
2014-11-25T13:36:00Z	4.121
2014-11-25T13:42:00Z	4.147
2014-11-25T13:48:00Z	4.147
2014-11-25T13:54:00Z	4.142
2014-11-25T14:00:00Z	4.123
2014-11-25T14:06:00Z	4.126
2014-11-25T14:12:00Z	4.107
2014-11-25T14:18:00Z	4.102
2014-11-25T14:24:00Z	4.105
2014-11-25T14:30:00Z	4.111
2014-11-25T14:36:00Z	4.039
2014-11-25T14:42:00Z	4.102
2014-11-25T14:48:00Z	4.11
2014-11-25T14:54:00Z	4.116
2014-11-25T15:00:00Z	4.113
2014-11-25T15:06:00Z	4.106
2014-11-25T15:12:00Z	4.109
2014-11-25T15:18:00Z	4.123
2014-11-25T15:24:00Z	4.115
2014-11-25T15:30:00Z	4.114
2014-11-25T15:36:00Z	4.129
2014-11-25T15:42:00Z	4.135
2014-11-25T15:48:00Z	4.132
2014-11-25T15:54:00Z	4.133
2014-11-25T16:00:00Z	4.139
2014-11-25T16:06:00Z	4.134
2014-11-25T16:12:00Z	4.152
2014-11-25T16:18:00Z	4.147
2014-11-25T16:24:00Z	4.162
2014-11-25T16:30:00Z	4.156
2014-11-25T16:36:00Z	4.174
2014-11-25T16:42:00Z	4.177
2014-11-25T16:48:00Z	4.177
2014-11-25T16:54:00Z	4.19
2014-11-25T17:00:00Z	4.203
2014-11-25T17:06:00Z	4.159
2014-11-25T17:12:00Z	4.177
2014-11-25T17:18:00Z	4.206
2014-11-25T17:24:00Z	4.213
2014-11-25T17:30:00Z	4.211
2014-11-25T17:36:00Z	4.229
2014-11-25T17:42:00Z	4.225
2014-11-25T17:48:00Z	4.228
2014-11-25T17:54:00Z	4.239
2014-11-25T18:00:00Z	4.264
2014-11-25T18:06:00Z	4.296
2014-11-25T18:12:00Z	4.25
2014-11-25T18:18:00Z	4.304
2014-11-25T18:24:00Z	4.317
2014-11-25T18:30:00Z	4.337
2014-11-25T18:36:00Z	4.341
2014-11-25T18:42:00Z	4.357
2014-11-25T18:48:00Z	4.351
2014-11-25T18:54:00Z	4.366
2014-11-25T19:00:00Z	4.372
2014-11-25T19:06:00Z	4.394
2014-11-25T19:12:00Z	4.407
2014-11-25T19:18:00Z	4.398
2014-11-25T19:24:00Z	4.423
2014-11-25T19:30:00Z	4.418
2014-11-25T19:36:00Z	4.43
2014-11-25T19:42:00Z	4.436
2014-11-25T19:48:00Z	4.445
2014-11-25T19:54:00Z	4.444
2014-11-25T20:00:00Z	4.458
2014-11-25T20:06:00Z	4.457
2014-11-25T20:12:00Z	4.44
2014-11-25T20:18:00Z	4.437
2014-11-25T20:24:00Z	4.479
2014-11-25T20:30:00Z	4.477
2014-11-25T20:36:00Z	4.475
2014-11-25T20:42:00Z	4.489
2014-11-25T20:48:00Z	4.469
2014-11-25T20:54:00Z	4.476
2014-11-25T21:00:00Z	4.467
2014-11-25T21:06:00Z	4.493
2014-11-25T21:12:00Z	4.513
2014-11-25T21:18:00Z	4.503
2014-11-25T21:24:00Z	4.501
2014-11-25T21:30:00Z	4.491
2014-11-25T21:36:00Z	4.516
2014-11-25T21:42:00Z	4.537
2014-11-25T21:48:00Z	4.549
2014-11-25T21:54:00Z	4.54
2014-11-25T22:00:00Z	4.555
2014-11-25T22:06:00Z	4.557
2014-11-25T22:12:00Z	4.569
2014-11-25T22:18:00Z	4.561
2014-11-25T22:24:00Z	4.579
2014-11-25T22:30:00Z	4.586
2014-11-25T22:36:00Z	4.578
2014-11-25T22:42:00Z	4.591
2014-11-25T22:48:00Z	4.594
2014-11-25T22:54:00Z	4.597
2014-11-25T23:00:00Z	4.604
2014-11-25T23:06:00Z	4.603
2014-11-25T23:12:00Z	4.599
2014-11-25T23:18:00Z	4.591
2014-11-25T23:24:00Z	4.599
2014-11-25T23:30:00Z	4.607
2014-11-25T23:36:00Z	4.604
2014-11-25T23:42:00Z	4.618
2014-11-25T23:48:00Z	4.59
2014-11-25T23:54:00Z	4.609
2014-11-26T00:00:00Z	4.529
2014-11-26T00:06:00Z	4.611
2014-11-26T00:12:00Z	4.602
2014-11-26T00:18:00Z	4.591
2014-11-26T00:24:00Z	4.597
2014-11-26T00:30:00Z	4.594
2014-11-26T00:36:00Z	4.603
2014-11-26T00:42:00Z	4.597
2014-11-26T00:48:00Z	4.612
2014-11-26T00:54:00Z	4.62
2014-11-26T01:00:00Z	4.602
2014-11-26T01:06:00Z	4.613
2014-11-26T01:12:00Z	4.611
2014-11-26T01:18:00Z	4.621
2014-11-26T01:24:00Z	4.62
2014-11-26T01:30:00Z	4.617
2014-11-26T01:36:00Z	4.623
2014-11-26T01:42:00Z	4.639
2014-11-26T01:48:00Z	4.632
2014-11-26T01:54:00Z	4.564
2014-11-26T02:00:00Z	4.645
2014-11-26T02:06:00Z	4.64
2014-11-26T02:12:00Z	4.632
2014-11-26T02:18:00Z	4.647
2014-11-26T02:24:00Z	4.653
2014-11-26T02:30:00Z	4.659
2014-11-26T02:36:00Z	4.662
2014-11-26T02:42:00Z	4.645
2014-11-26T02:48:00Z	4.647
2014-11-26T02:54:00Z	4.653
2014-11-26T03:00:00Z	4.657
2014-11-26T03:06:00Z	4.662
2014-11-26T03:12:00Z	4.661
2014-11-26T03:18:00Z	4.662
2014-11-26T03:24:00Z	4.663
2014-11-26T03:30:00Z	4.674
2014-11-26T03:36:00Z	4.671
2014-11-26T03:42:00Z	4.669
2014-11-26T03:48:00Z	4.672
2014-11-26T03:54:00Z	4.661
2014-11-26T04:00:00Z	4.666
2014-11-26T04:06:00Z	4.666
2014-11-26T04:12:00Z	4.652
2014-11-26T04:18:00Z	4.66
2014-11-26T04:24:00Z	4.666
2014-11-26T04:30:00Z	4.656
2014-11-26T04:36:00Z	4.652
2014-11-26T04:42:00Z	4.657
2014-11-26T04:48:00Z	4.588
2014-11-26T04:54:00Z	4.656
2014-11-26T05:00:00Z	4.651
2014-11-26T05:06:00Z	4.655
2014-11-26T05:12:00Z	4.645
2014-11-26T05:18:00Z	4.654
2014-11-26T05:24:00Z	4.596
2014-11-26T05:30:00Z	4.646
2014-11-26T05:36:00Z	4.625
2014-11-26T05:42:00Z	4.633
2014-11-26T05:48:00Z	4.616
2014-11-26T05:54:00Z	4.637
2014-11-26T06:00:00Z	4.629
2014-11-26T06:06:00Z	4.633
2014-11-26T06:12:00Z	4.641
2014-11-26T06:18:00Z	4.629
2014-11-26T06:24:00Z	4.637
2014-11-26T06:30:00Z	4.571
2014-11-26T06:36:00Z	4.619
2014-11-26T06:42:00Z	4.629
2014-11-26T06:48:00Z	4.597
2014-11-26T06:54:00Z	4.617
2014-11-26T07:00:00Z	4.618
2014-11-26T07:06:00Z	4.609
2014-11-26T07:12:00Z	4.581
2014-11-26T07:18:00Z	4.615
2014-11-26T07:24:00Z	4.606
2014-11-26T07:30:00Z	4.606
2014-11-26T07:36:00Z	4.612
2014-11-26T07:42:00Z	4.596
2014-11-26T07:48:00Z	4.621
2014-11-26T07:54:00Z	4.607
2014-11-26T08:00:00Z	4.577
2014-11-26T08:06:00Z	4.597
2014-11-26T08:12:00Z	4.576
2014-11-26T08:18:00Z	4.581
2014-11-26T08:24:00Z	4.535
2014-11-26T08:30:00Z	4.585
2014-11-26T08:36:00Z	4.564
2014-11-26T08:42:00Z	4.565
2014-11-26T08:48:00Z	4.526
2014-11-26T08:54:00Z	4.539
2014-11-26T09:00:00Z	4.541
2014-11-26T09:06:00Z	4.534
2014-11-26T09:12:00Z	4.51
2014-11-26T09:18:00Z	4.503
2014-11-26T09:24:00Z	4.523
2014-11-26T09:30:00Z	4.52
2014-11-26T09:36:00Z	4.514
2014-11-26T09:42:00Z	4.507
2014-11-26T09:48:00Z	4.507
2014-11-26T09:54:00Z	4.506
2014-11-26T10:00:00Z	4.508
2014-11-26T10:06:00Z	4.514
2014-11-26T10:12:00Z	4.505
2014-11-26T10:18:00Z	4.502
2014-11-26T10:24:00Z	4.507
2014-11-26T10:30:00Z	4.487
2014-11-26T10:36:00Z	4.49
2014-11-26T10:42:00Z	4.495
2014-11-26T10:48:00Z	4.477
2014-11-26T10:54:00Z	4.488
2014-11-26T11:00:00Z	4.487
2014-11-26T11:06:00Z	4.477
2014-11-26T11:12:00Z	4.473
2014-11-26T11:18:00Z	4.474
2014-11-26T11:24:00Z	4.465
2014-11-26T11:30:00Z	4.468
2014-11-26T11:36:00Z	4.463
2014-11-26T11:42:00Z	4.454
2014-11-26T11:48:00Z	4.428
2014-11-26T11:54:00Z	4.443
2014-11-26T12:00:00Z	4.422
2014-11-26T12:06:00Z	4.414
2014-11-26T12:12:00Z	4.403
2014-11-26T12:18:00Z	4.394
2014-11-26T12:24:00Z	4.381
2014-11-26T12:30:00Z	4.384
2014-11-26T12:36:00Z	4.371
2014-11-26T12:42:00Z	4.369
2014-11-26T12:48:00Z	4.365
2014-11-26T12:54:00Z	4.339
2014-11-26T13:00:00Z	4.342
2014-11-26T13:06:00Z	4.351
2014-11-26T13:12:00Z	4.282
2014-11-26T13:18:00Z	4.311
2014-11-26T13:24:00Z	4.336
2014-11-26T13:30:00Z	4.345
2014-11-26T13:36:00Z	4.319
2014-11-26T13:42:00Z	4.315
2014-11-26T13:48:00Z	4.307
2014-11-26T13:54:00Z	4.302
2014-11-26T14:00:00Z	4.287
2014-11-26T14:06:00Z	4.283
2014-11-26T14:12:00Z	4.271
2014-11-26T14:18:00Z	4.263
2014-11-26T14:24:00Z	4.282
2014-11-26T14:30:00Z	4.217
2014-11-26T14:36:00Z	4.273
2014-11-26T14:42:00Z	4.245
2014-11-26T14:48:00Z	4.262
2014-11-26T14:54:00Z	4.251
2014-11-26T15:00:00Z	4.257
2014-11-26T15:06:00Z	4.2
2014-11-26T15:12:00Z	4.233
2014-11-26T15:18:00Z	4.234
2014-11-26T15:24:00Z	4.245
2014-11-26T15:30:00Z	4.234
2014-11-26T15:36:00Z	4.218
2014-11-26T15:42:00Z	4.231
2014-11-26T15:48:00Z	4.222
2014-11-26T15:54:00Z	4.219
2014-11-26T16:00:00Z	4.216
2014-11-26T16:06:00Z	4.206
2014-11-26T16:12:00Z	4.199
2014-11-26T16:18:00Z	4.18
2014-11-26T16:24:00Z	4.192
2014-11-26T16:30:00Z	4.207
2014-11-26T16:36:00Z	4.211
2014-11-26T16:42:00Z	4.205
2014-11-26T16:48:00Z	4.195
2014-11-26T16:54:00Z	4.191
2014-11-26T17:00:00Z	4.2
2014-11-26T17:06:00Z	4.174
2014-11-26T17:12:00Z	4.2
2014-11-26T17:18:00Z	4.148
2014-11-26T17:24:00Z	4.136
2014-11-26T17:30:00Z	4.202
2014-11-26T17:36:00Z	4.171
2014-11-26T17:42:00Z	4.205
2014-11-26T17:48:00Z	4.195
2014-11-26T17:54:00Z	4.18
2014-11-26T18:00:00Z	4.209
2014-11-26T18:06:00Z	4.229
2014-11-26T18:12:00Z	4.23
2014-11-26T18:18:00Z	4.231
2014-11-26T18:24:00Z	4.222
2014-11-26T18:30:00Z	4.229
2014-11-26T18:36:00Z	4.227
2014-11-26T18:42:00Z	4.236
2014-11-26T18:48:00Z	4.26
2014-11-26T18:54:00Z	4.184
2014-11-26T19:00:00Z	4.264
2014-11-26T19:06:00Z	4.244
2014-11-26T19:12:00Z	4.262
2014-11-26T19:18:00Z	4.261
2014-11-26T19:24:00Z	4.274
2014-11-26T19:30:00Z	4.261
2014-11-26T19:36:00Z	4.283
2014-11-26T19:42:00Z	4.265
2014-11-26T19:48:00Z	4.288
2014-11-26T19:54:00Z	4.314
2014-11-26T20:00:00Z	4.31
2014-11-26T20:06:00Z	4.305
2014-11-26T20:12:00Z	4.328
2014-11-26T20:18:00Z	4.34
2014-11-26T20:24:00Z	4.36
2014-11-26T20:30:00Z	4.355
2014-11-26T20:36:00Z	4.369
2014-11-26T20:42:00Z	4.366
2014-11-26T20:48:00Z	4.379
2014-11-26T20:54:00Z	4.388
2014-11-26T21:00:00Z	4.395
2014-11-26T21:06:00Z	4.382
2014-11-26T21:12:00Z	4.392
2014-11-26T21:18:00Z	4.408
2014-11-26T21:24:00Z	4.405
2014-11-26T21:30:00Z	4.423
2014-11-26T21:36:00Z	4.425
2014-11-26T21:42:00Z	4.413
2014-11-26T21:48:00Z	4.424
2014-11-26T21:54:00Z	4.436
2014-11-26T22:00:00Z	4.433
2014-11-26T22:06:00Z	4.415
2014-11-26T22:12:00Z	4.442
2014-11-26T22:18:00Z	4.463
2014-11-26T22:24:00Z	4.463
2014-11-26T22:30:00Z	4.445
2014-11-26T22:36:00Z	4.452
2014-11-26T22:42:00Z	4.433
2014-11-26T22:48:00Z	4.46
2014-11-26T22:54:00Z	4.453
2014-11-26T23:00:00Z	4.449
2014-11-26T23:06:00Z	4.452
2014-11-26T23:12:00Z	4.424
2014-11-26T23:18:00Z	4.453
2014-11-26T23:24:00Z	4.458
2014-11-26T23:30:00Z	4.454
2014-11-26T23:36:00Z	4.457
2014-11-26T23:42:00Z	4.455
2014-11-26T23:48:00Z	4.473
2014-11-26T23:54:00Z	4.467
2014-11-27T00:00:00Z	4.466
2014-11-27T00:06:00Z	4.441
2014-11-27T00:12:00Z	4.456
2014-11-27T00:18:00Z	4.463
2014-11-27T00:24:00Z	4.444
2014-11-27T00:30:00Z	4.413
2014-11-27T00:36:00Z	4.458
2014-11-27T00:42:00Z	4.401
2014-11-27T00:48:00Z	4.431
2014-11-27T00:54:00Z	4.415
2014-11-27T01:00:00Z	4.417
2014-11-27T01:06:00Z	4.408
2014-11-27T01:12:00Z	4.397
2014-11-27T01:18:00Z	4.412
2014-11-27T01:24:00Z	4.4
2014-11-27T01:30:00Z	4.402
2014-11-27T01:36:00Z	4.402
2014-11-27T01:42:00Z	4.357
2014-11-27T01:48:00Z	4.392
2014-11-27T01:54:00Z	4.4
2014-11-27T02:00:00Z	4.396
2014-11-27T02:06:00Z	4.397
2014-11-27T02:12:00Z	4.372
2014-11-27T02:18:00Z	4.389
2014-11-27T02:24:00Z	4.388
2014-11-27T02:30:00Z	4.39
2014-11-27T02:36:00Z	4.379
2014-11-27T02:42:00Z	4.38
2014-11-27T02:48:00Z	4.375
2014-11-27T02:54:00Z	4.377
2014-11-27T03:00:00Z	4.379
2014-11-27T03:06:00Z	4.39
2014-11-27T03:12:00Z	4.359
2014-11-27T03:18:00Z	4.36
2014-11-27T03:24:00Z	4.362
2014-11-27T03:30:00Z	4.367
2014-11-27T03:36:00Z	4.364
2014-11-27T03:42:00Z	4.357
2014-11-27T03:48:00Z	4.35
2014-11-27T03:54:00Z	4.358
2014-11-27T04:00:00Z	4.354
2014-11-27T04:06:00Z	4.359
2014-11-27T04:12:00Z	4.341
2014-11-27T04:18:00Z	4.356
2014-11-27T04:24:00Z	4.351
2014-11-27T04:30:00Z	4.355
2014-11-27T04:36:00Z	4.343
2014-11-27T04:42:00Z	4.337
2014-11-27T04:48:00Z	4.353
2014-11-27T04:54:00Z	4.35
2014-11-27T05:00:00Z	4.33
2014-11-27T05:06:00Z	4.339
2014-11-27T05:12:00Z	4.338
2014-11-27T05:18:00Z	4.331
2014-11-27T05:24:00Z	4.325
2014-11-27T05:30:00Z	4.333
2014-11-27T05:36:00Z	4.319
2014-11-27T05:42:00Z	4.322
2014-11-27T05:48:00Z	4.318
2014-11-27T05:54:00Z	4.321
2014-11-27T06:00:00Z	4.295
2014-11-27T06:06:00Z	4.31
2014-11-27T06:12:00Z	4.316
2014-11-27T06:18:00Z	4.317
2014-11-27T06:24:00Z	4.317
2014-11-27T06:30:00Z	4.312
2014-11-27T06:36:00Z	4.31
2014-11-27T06:42:00Z	4.274
2014-11-27T06:48:00Z	4.295
2014-11-27T06:54:00Z	4.299
2014-11-27T07:00:00Z	4.285
2014-11-27T07:06:00Z	4.292
2014-11-27T07:12:00Z	4.278
2014-11-27T07:18:00Z	4.264
2014-11-27T07:24:00Z	4.264
2014-11-27T07:30:00Z	4.272
2014-11-27T07:36:00Z	4.277
2014-11-27T07:42:00Z	4.293
2014-11-27T07:48:00Z	4.275
2014-11-27T07:54:00Z	4.268
2014-11-27T08:00:00Z	4.264
2014-11-27T08:06:00Z	4.271
2014-11-27T08:12:00Z	4.285
2014-11-27T08:18:00Z	4.285
2014-11-27T08:24:00Z	4.289
2014-11-27T08:30:00Z	4.285
2014-11-27T08:36:00Z	4.274
2014-11-27T08:42:00Z	4.289
2014-11-27T08:48:00Z	4.28
2014-11-27T08:54:00Z	4.255
2014-11-27T09:00:00Z	4.259
2014-11-27T09:06:00Z	4.255
2014-11-27T09:12:00Z	4.255
2014-11-27T09:18:00Z	4.242
2014-11-27T09:24:00Z	4.232
2014-11-27T09:30:00Z	4.228
2014-11-27T09:36:00Z	4.22
2014-11-27T09:42:00Z	4.224
2014-11-27T09:48:00Z	4.143
2014-11-27T09:54:00Z	4.206
2014-11-27T10:00:00Z	4.218
2014-11-27T10:06:00Z	4.216
2014-11-27T10:12:00Z	4.22
2014-11-27T10:18:00Z	4.143
2014-11-27T10:24:00Z	4.194
2014-11-27T10:30:00Z	4.201
2014-11-27T10:36:00Z	4.159
2014-11-27T10:42:00Z	4.169
2014-11-27T10:48:00Z	4.172
2014-11-27T10:54:00Z	4.181
2014-11-27T11:00:00Z	4.155
2014-11-27T11:06:00Z	4.092
2014-11-27T11:12:00Z	4.127
2014-11-27T11:18:00Z	4.133
2014-11-27T11:24:00Z	4.034
2014-11-27T11:30:00Z	4.122
2014-11-27T11:36:00Z	4.118
2014-11-27T11:42:00Z	4.115
2014-11-27T11:48:00Z	4.115
2014-11-27T11:54:00Z	4.099
2014-11-27T12:00:00Z	4.106
2014-11-27T12:06:00Z	4.1
2014-11-27T12:12:00Z	4.102
2014-11-27T12:18:00Z	4.102
2014-11-27T12:24:00Z	4.075
2014-11-27T12:30:00Z	4.087
2014-11-27T12:36:00Z	4.092
2014-11-27T12:42:00Z	4.073
2014-11-27T12:48:00Z	4.089
2014-11-27T12:54:00Z	4.007
2014-11-27T13:00:00Z	4.072
2014-11-27T13:06:00Z	4.069
2014-11-27T13:12:00Z	4.052
2014-11-27T13:18:00Z	4.046
2014-11-27T13:24:00Z	4.051
2014-11-27T13:30:00Z	4.047
2014-11-27T13:36:00Z	4.039
2014-11-27T13:42:00Z	4.037
2014-11-27T13:48:00Z	4.033
2014-11-27T13:54:00Z	4.019
2014-11-27T14:00:00Z	3.973
2014-11-27T14:06:00Z	4.005
2014-11-27T14:12:00Z	4.001
2014-11-27T14:18:00Z	3.981
2014-11-27T14:24:00Z	3.966
2014-11-27T14:30:00Z	3.958
2014-11-27T14:36:00Z	3.956
2014-11-27T14:42:00Z	3.965
2014-11-27T14:48:00Z	3.964
2014-11-27T14:54:00Z	3.973
2014-11-27T15:00:00Z	3.967
2014-11-27T15:06:00Z	3.97
2014-11-27T15:12:00Z	3.982
2014-11-27T15:18:00Z	3.976
2014-11-27T15:24:00Z	3.984
2014-11-27T15:30:00Z	3.983
2014-11-27T15:36:00Z	3.995
2014-11-27T15:42:00Z	3.98
2014-11-27T15:48:00Z	3.987
2014-11-27T15:54:00Z	3.986
2014-11-27T16:00:00Z	3.997
2014-11-27T16:06:00Z	3.999
2014-11-27T16:12:00Z	3.986
2014-11-27T16:18:00Z	3.971
2014-11-27T16:24:00Z	3.985
2014-11-27T16:30:00Z	3.985
2014-11-27T16:36:00Z	4.017
2014-11-27T16:42:00Z	3.999
2014-11-27T16:48:00Z	3.999
2014-11-27T16:54:00Z	3.979
2014-11-27T17:00:00Z	4.017
2014-11-27T17:06:00Z	3.992
2014-11-27T17:12:00Z	3.988
2014-11-27T17:18:00Z	3.987
2014-11-27T17:24:00Z	3.983
2014-11-27T17:30:00Z	3.992
2014-11-27T17:36:00Z	3.992
2014-11-27T17:42:00Z	3.999
2014-11-27T17:48:00Z	4.008
2014-11-27T17:54:00Z	4
2014-11-27T18:00:00Z	4.004
2014-11-27T18:06:00Z	3.997
2014-11-27T18:12:00Z	3.997
2014-11-27T18:18:00Z	4.011
2014-11-27T18:24:00Z	4.021
2014-11-27T18:30:00Z	4.011
2014-11-27T18:36:00Z	4.027
2014-11-27T18:42:00Z	4.055
2014-11-27T18:48:00Z	4.06
2014-11-27T18:54:00Z	4.076
2014-11-27T19:00:00Z	4.073
2014-11-27T19:06:00Z	4.063
2014-11-27T19:12:00Z	4.108
2014-11-27T19:18:00Z	4.041
2014-11-27T19:24:00Z	4.127
2014-11-27T19:30:00Z	4.158
2014-11-27T19:36:00Z	4.151
2014-11-27T19:42:00Z	4.128
2014-11-27T19:48:00Z	4.157
2014-11-27T19:54:00Z	4.116
2014-11-27T20:00:00Z	4.187
2014-11-27T20:06:00Z	4.177
2014-11-27T20:12:00Z	4.172
2014-11-27T20:18:00Z	4.184
2014-11-27T20:24:00Z	4.147
2014-11-27T20:30:00Z	4.203
2014-11-27T20:36:00Z	4.21
2014-11-27T20:42:00Z	4.193
2014-11-27T20:48:00Z	4.207
2014-11-27T20:54:00Z	4.215
2014-11-27T21:00:00Z	4.218
2014-11-27T21:06:00Z	4.215
2014-11-27T21:12:00Z	4.23
2014-11-27T21:18:00Z	4.219
2014-11-27T21:24:00Z	4.233
2014-11-27T21:30:00Z	4.239
2014-11-27T21:36:00Z	4.241
2014-11-27T21:42:00Z	4.249
2014-11-27T21:48:00Z	4.25
2014-11-27T21:54:00Z	4.265
2014-11-27T22:00:00Z	4.264
2014-11-27T22:06:00Z	4.26
2014-11-27T22:12:00Z	4.262
2014-11-27T22:18:00Z	4.269
2014-11-27T22:24:00Z	4.282
2014-11-27T22:30:00Z	4.264
2014-11-27T22:36:00Z	4.301
2014-11-27T22:42:00Z	4.298
2014-11-27T22:48:00Z	4.301
2014-11-27T22:54:00Z	4.311
2014-11-27T23:00:00Z	4.324
2014-11-27T23:06:00Z	4.33
2014-11-27T23:12:00Z	4.332
2014-11-27T23:18:00Z	4.341
2014-11-27T23:24:00Z	4.347
2014-11-27T23:30:00Z	4.336
2014-11-27T23:36:00Z	4.338
2014-11-27T23:42:00Z	4.345
2014-11-27T23:48:00Z	4.343
2014-11-27T23:54:00Z	4.345
2014-11-28T00:00:00Z	4.341
2014-11-28T00:06:00Z	4.328
2014-11-28T00:12:00Z	4.349
2014-11-28T00:18:00Z	4.347
2014-11-28T00:24:00Z	4.352
2014-11-28T00:30:00Z	4.342
2014-11-28T00:36:00Z	4.343
2014-11-28T00:42:00Z	4.332
2014-11-28T00:48:00Z	4.355
2014-11-28T00:54:00Z	4.341
2014-11-28T01:00:00Z	4.349
2014-11-28T01:06:00Z	4.347
2014-11-28T01:12:00Z	4.362
2014-11-28T01:18:00Z	4.351
2014-11-28T01:24:00Z	4.348
2014-11-28T01:30:00Z	4.347
2014-11-28T01:36:00Z	4.368
2014-11-28T01:42:00Z	4.357
2014-11-28T01:48:00Z	4.368
2014-11-28T01:54:00Z	4.365
2014-11-28T02:00:00Z	4.369
2014-11-28T02:06:00Z	4.361
2014-11-28T02:12:00Z	4.365
2014-11-28T02:18:00Z	4.349
2014-11-28T02:24:00Z	4.356
2014-11-28T02:30:00Z	4.357
2014-11-28T02:36:00Z	4.355
2014-11-28T02:42:00Z	4.36
2014-11-28T02:48:00Z	4.359
2014-11-28T02:54:00Z	4.363
2014-11-28T03:00:00Z	4.314
2014-11-28T03:06:00Z	4.359
2014-11-28T03:12:00Z	4.316
2014-11-28T03:18:00Z	4.35
2014-11-28T03:24:00Z	4.366
2014-11-28T03:30:00Z	4.369
2014-11-28T03:36:00Z	4.353
2014-11-28T03:42:00Z	4.359
2014-11-28T03:48:00Z	4.364
2014-11-28T03:54:00Z	4.368
2014-11-28T04:00:00Z	4.376
2014-11-28T04:06:00Z	4.364
2014-11-28T04:12:00Z	4.364
2014-11-28T04:18:00Z	4.378
2014-11-28T04:24:00Z	4.372
2014-11-28T04:30:00Z	4.369
2014-11-28T04:36:00Z	4.359
2014-11-28T04:42:00Z	4.373
2014-11-28T04:48:00Z	4.369
2014-11-28T04:54:00Z	4.356
2014-11-28T05:00:00Z	4.356
2014-11-28T05:06:00Z	4.339
2014-11-28T05:12:00Z	4.354
2014-11-28T05:18:00Z	4.354
2014-11-28T05:24:00Z	4.347
2014-11-28T05:30:00Z	4.345
2014-11-28T05:36:00Z	4.34
2014-11-28T05:42:00Z	4.352
2014-11-28T05:48:00Z	NA
2014-11-28T05:54:00Z	NA
2014-11-28T06:00:00Z	4.352
2014-11-28T06:06:00Z	4.342
2014-11-28T06:12:00Z	4.336
2014-11-28T06:18:00Z	NA
2014-11-28T06:24:00Z	NA
2014-11-28T06:30:00Z	NA
2014-11-28T06:36:00Z	NA
2014-11-28T06:42:00Z	NA
2014-11-28T06:48:00Z	NA
2014-11-28T06:54:00Z	RM
2014-11-28T07:00:00Z	4.334
2014-11-28T07:06:00Z	4.32
2014-11-28T07:12:00Z	4.328
2014-11-28T07:18:00Z	4.301
2014-11-28T07:24:00Z	4.323
2014-11-28T07:30:00Z	4.332
2014-11-28T07:36:00Z	4.291
2014-11-28T07:42:00Z	4.334
2014-11-28T07:48:00Z	4.327
2014-11-28T07:54:00Z	4.303
2014-11-28T08:00:00Z	4.312
2014-11-28T08:06:00Z	4.331
2014-11-28T08:12:00Z	4.334
2014-11-28T08:18:00Z	4.337
2014-11-28T08:24:00Z	4.344
2014-11-28T08:30:00Z	4.343
2014-11-28T08:36:00Z	4.346
2014-11-28T08:42:00Z	4.34
2014-11-28T08:48:00Z	4.35
2014-11-28T08:54:00Z	4.348
2014-11-28T09:00:00Z	4.352
2014-11-28T09:06:00Z	4.34
2014-11-28T09:12:00Z	4.343
2014-11-28T09:18:00Z	4.335
2014-11-28T09:24:00Z	4.336
2014-11-28T09:30:00Z	4.328
2014-11-28T09:36:00Z	4.329
2014-11-28T09:42:00Z	4.323
2014-11-28T09:48:00Z	4.333
2014-11-28T09:54:00Z	4.317
2014-11-28T10:00:00Z	4.317
2014-11-28T10:06:00Z	4.314
2014-11-28T10:12:00Z	4.325
2014-11-28T10:18:00Z	4.316
2014-11-28T10:24:00Z	4.23
2014-11-28T10:30:00Z	4.301
2014-11-28T10:36:00Z	4.32
2014-11-28T10:42:00Z	4.318
2014-11-28T10:48:00Z	4.307
2014-11-28T10:54:00Z	4.311
2014-11-28T11:00:00Z	4.312
2014-11-28T11:06:00Z	4.313
2014-11-28T11:12:00Z	4.306
2014-11-28T11:18:00Z	4.308
2014-11-28T11:24:00Z	4.306
2014-11-28T11:30:00Z	4.313
2014-11-28T11:36:00Z	4.295
2014-11-28T11:42:00Z	4.299
2014-11-28T11:48:00Z	4.302
2014-11-28T11:54:00Z	4.312
2014-11-28T12:00:00Z	4.303
2014-11-28T12:06:00Z	4.29
2014-11-28T12:12:00Z	4.285
2014-11-28T12:18:00Z	4.304
2014-11-28T12:24:00Z	4.29
2014-11-28T12:30:00Z	4.293
2014-11-28T12:36:00Z	4.292
2014-11-28T12:42:00Z	4.287
2014-11-28T12:48:00Z	4.284
2014-11-28T12:54:00Z	4.284
2014-11-28T13:00:00Z	4.259
2014-11-28T13:06:00Z	4.206
2014-11-28T13:12:00Z	4.257
2014-11-28T13:18:00Z	4.255
2014-11-28T13:24:00Z	4.245
2014-11-28T13:30:00Z	4.245
2014-11-28T13:36:00Z	4.223
2014-11-28T13:42:00Z	4.241
2014-11-28T13:48:00Z	4.211
2014-11-28T13:54:00Z	4.212
2014-11-28T14:00:00Z	4.201
2014-11-28T14:06:00Z	4.191
2014-11-28T14:12:00Z	4.176
2014-11-28T14:18:00Z	4.18
2014-11-28T14:24:00Z	4.177
2014-11-28T14:30:00Z	4.171
2014-11-28T14:36:00Z	4.167
2014-11-28T14:42:00Z	4.157
2014-11-28T14:48:00Z	4.161
2014-11-28T14:54:00Z	4.151
2014-11-28T15:00:00Z	4.135
2014-11-28T15:06:00Z	4.148
2014-11-28T15:12:00Z	4.138
2014-11-28T15:18:00Z	4.134
2014-11-28T15:24:00Z	4.138
2014-11-28T15:30:00Z	4.121
2014-11-28T15:36:00Z	4.128
2014-11-28T15:42:00Z	4.127
2014-11-28T15:48:00Z	4.121
2014-11-28T15:54:00Z	4.122
2014-11-28T16:00:00Z	4.123
2014-11-28T16:06:00Z	4.129
2014-11-28T16:12:00Z	4.124
2014-11-28T16:18:00Z	4.13
2014-11-28T16:24:00Z	4.142
2014-11-28T16:30:00Z	4.127
2014-11-28T16:36:00Z	4.129
2014-11-28T16:42:00Z	4.117
2014-11-28T16:48:00Z	4.093
2014-11-28T16:54:00Z	4.123
2014-11-28T17:00:00Z	4.142
2014-11-28T17:06:00Z	4.13
2014-11-28T17:12:00Z	4.125
2014-11-28T17:18:00Z	4.092
2014-11-28T17:24:00Z	4.102
2014-11-28T17:30:00Z	4.103
2014-11-28T17:36:00Z	4.117
2014-11-28T17:42:00Z	4.082
2014-11-28T17:48:00Z	4.091
2014-11-28T17:54:00Z	4.111
2014-11-28T18:00:00Z	4.115
2014-11-28T18:06:00Z	4.114
2014-11-28T18:12:00Z	4.111
2014-11-28T18:18:00Z	4.123
2014-11-28T18:24:00Z	4.1
2014-11-28T18:30:00Z	4.105
2014-11-28T18:36:00Z	4.123
2014-11-28T18:42:00Z	4.128
2014-11-28T18:48:00Z	4.093
2014-11-28T18:54:00Z	4.12
2014-11-28T19:00:00Z	4.138
2014-11-28T19:06:00Z	4.13
2014-11-28T19:12:00Z	4.136
2014-11-28T19:18:00Z	4.143
2014-11-28T19:24:00Z	4.151
2014-11-28T19:30:00Z	4.145
2014-11-28T19:36:00Z	4.158
2014-11-28T19:42:00Z	4.148
2014-11-28T19:48:00Z	4.162
2014-11-28T19:54:00Z	4.167
2014-11-28T20:00:00Z	4.172
2014-11-28T20:06:00Z	4.183
2014-11-28T20:12:00Z	4.149
2014-11-28T20:18:00Z	4.194
2014-11-28T20:24:00Z	4.191
2014-11-28T20:30:00Z	4.211
2014-11-28T20:36:00Z	4.212
2014-11-28T20:42:00Z	4.23
2014-11-28T20:48:00Z	4.226
2014-11-28T20:54:00Z	4.243
2014-11-28T21:00:00Z	4.252
2014-11-28T21:06:00Z	4.259
2014-11-28T21:12:00Z	4.263
2014-11-28T21:18:00Z	4.261
2014-11-28T21:24:00Z	4.273
2014-11-28T21:30:00Z	4.279
2014-11-28T21:36:00Z	4.294
2014-11-28T21:42:00Z	4.3
2014-11-28T21:48:00Z	4.304
2014-11-28T21:54:00Z	4.31
2014-11-28T22:00:00Z	4.332
2014-11-28T22:06:00Z	4.34
2014-11-28T22:12:00Z	4.348
2014-11-28T22:18:00Z	4.365
2014-11-28T22:24:00Z	4.371
2014-11-28T22:30:00Z	4.377
2014-11-28T22:36:00Z	4.378
2014-11-28T22:42:00Z	4.389
2014-11-28T22:48:00Z	4.392
2014-11-28T22:54:00Z	4.41
2014-11-28T23:00:00Z	4.4
2014-11-28T23:06:00Z	4.415
2014-11-28T23:12:00Z	4.402
2014-11-28T23:18:00Z	4.421
2014-11-28T23:24:00Z	4.422
2014-11-28T23:30:00Z	4.434
2014-11-28T23:36:00Z	4.435
2014-11-28T23:42:00Z	4.432
2014-11-28T23:48:00Z	4.433
2014-11-28T23:54:00Z	4.433
2014-11-29T00:00:00Z	4.39
2014-11-29T00:06:00Z	4.44
2014-11-29T00:12:00Z	4.438
2014-11-29T00:18:00Z	4.441
2014-11-29T00:24:00Z	4.445
2014-11-29T00:30:00Z	4.443
2014-11-29T00:36:00Z	4.446
2014-11-29T00:42:00Z	4.451
2014-11-29T00:48:00Z	4.452
2014-11-29T00:54:00Z	4.459
2014-11-29T01:00:00Z	4.463
2014-11-29T01:06:00Z	4.435
2014-11-29T01:12:00Z	4.476
2014-11-29T01:18:00Z	4.493
2014-11-29T01:24:00Z	4.488
2014-11-29T01:30:00Z	4.484
2014-11-29T01:36:00Z	4.5
2014-11-29T01:42:00Z	4.51
2014-11-29T01:48:00Z	4.505
2014-11-29T01:54:00Z	4.51
2014-11-29T02:00:00Z	4.514
2014-11-29T02:06:00Z	4.505
2014-11-29T02:12:00Z	4.502
2014-11-29T02:18:00Z	4.516
2014-11-29T02:24:00Z	4.517
2014-11-29T02:30:00Z	4.517
2014-11-29T02:36:00Z	4.527
2014-11-29T02:42:00Z	4.528
2014-11-29T02:48:00Z	4.527
2014-11-29T02:54:00Z	4.528
2014-11-29T03:00:00Z	4.525
2014-11-29T03:06:00Z	4.523
2014-11-29T03:12:00Z	4.521
2014-11-29T03:18:00Z	4.518
2014-11-29T03:24:00Z	4.529
2014-11-29T03:30:00Z	4.528
2014-11-29T03:36:00Z	4.524
2014-11-29T03:42:00Z	4.52
2014-11-29T03:48:00Z	4.516
2014-11-29T03:54:00Z	4.473
2014-11-29T04:00:00Z	4.513
2014-11-29T04:06:00Z	4.517
2014-11-29T04:12:00Z	4.51
2014-11-29T04:18:00Z	4.509
2014-11-29T04:24:00Z	4.511
2014-11-29T04:30:00Z	4.51
2014-11-29T04:36:00Z	4.507
2014-11-29T04:42:00Z	4.509
2014-11-29T04:48:00Z	4.504
2014-11-29T04:54:00Z	4.502
2014-11-29T05:00:00Z	4.498
2014-11-29T05:06:00Z	4.505
2014-11-29T05:12:00Z	4.501
2014-11-29T05:18:00Z	4.494
2014-11-29T05:24:00Z	4.496
2014-11-29T05:30:00Z	4.493
2014-11-29T05:36:00Z	4.488
2014-11-29T05:42:00Z	4.488
2014-11-29T05:48:00Z	4.489
2014-11-29T05:54:00Z	4.48
2014-11-29T06:00:00Z	4.475
2014-11-29T06:06:00Z	4.474
2014-11-29T06:12:00Z	4.468
2014-11-29T06:18:00Z	4.462
2014-11-29T06:24:00Z	4.472
2014-11-29T06:30:00Z	4.457
2014-11-29T06:36:00Z	4.44
2014-11-29T06:42:00Z	4.452
2014-11-29T06:48:00Z	4.465
2014-11-29T06:54:00Z	4.445
2014-11-29T07:00:00Z	4.449
2014-11-29T07:06:00Z	4.442
2014-11-29T07:12:00Z	4.446
2014-11-29T07:18:00Z	4.427
2014-11-29T07:24:00Z	4.432
2014-11-29T07:30:00Z	4.432
2014-11-29T07:36:00Z	4.434
2014-11-29T07:42:00Z	4.453
2014-11-29T07:48:00Z	4.437
2014-11-29T07:54:00Z	4.428
2014-11-29T08:00:00Z	4.428
2014-11-29T08:06:00Z	4.445
2014-11-29T08:12:00Z	4.439
2014-11-29T08:18:00Z	4.441
2014-11-29T08:24:00Z	4.436
2014-11-29T08:30:00Z	4.439
2014-11-29T08:36:00Z	4.437
2014-11-29T08:42:00Z	4.432
2014-11-29T08:48:00Z	4.431
2014-11-29T08:54:00Z	4.437
2014-11-29T09:00:00Z	4.443
2014-11-29T09:06:00Z	4.442
2014-11-29T09:12:00Z	4.435
2014-11-29T09:18:00Z	4.425
2014-11-29T09:24:00Z	4.437
2014-11-29T09:30:00Z	4.437
2014-11-29T09:36:00Z	4.432
2014-11-29T09:42:00Z	4.43
2014-11-29T09:48:00Z	4.438
2014-11-29T09:54:00Z	4.448
2014-11-29T10:00:00Z	4.451
2014-11-29T10:06:00Z	4.447
2014-11-29T10:12:00Z	4.452
2014-11-29T10:18:00Z	4.425
2014-11-29T10:24:00Z	4.453
2014-11-29T10:30:00Z	4.461
2014-11-29T10:36:00Z	4.463
2014-11-29T10:42:00Z	4.461
2014-11-29T10:48:00Z	4.453
2014-11-29T10:54:00Z	4.463
2014-11-29T11:00:00Z	4.455
2014-11-29T11:06:00Z	4.461
2014-11-29T11:12:00Z	4.457
2014-11-29T11:18:00Z	4.463
2014-11-29T11:24:00Z	4.459
2014-11-29T11:30:00Z	4.406
2014-11-29T11:36:00Z	4.451
2014-11-29T11:42:00Z	4.461
2014-11-29T11:48:00Z	4.465
2014-11-29T11:54:00Z	4.465
2014-11-29T12:00:00Z	4.434
2014-11-29T12:06:00Z	4.467
2014-11-29T12:12:00Z	4.487
2014-11-29T12:18:00Z	4.455
2014-11-29T12:24:00Z	4.48
2014-11-29T12:30:00Z	4.468
2014-11-29T12:36:00Z	4.483
2014-11-29T12:42:00Z	4.467
2014-11-29T12:48:00Z	4.478
2014-11-29T12:54:00Z	4.47
2014-11-29T13:00:00Z	4.473
2014-11-29T13:06:00Z	4.458
2014-11-29T13:12:00Z	4.463
2014-11-29T13:18:00Z	4.466
2014-11-29T13:24:00Z	4.465
2014-11-29T13:30:00Z	4.461
2014-11-29T13:36:00Z	4.457
2014-11-29T13:42:00Z	4.443
2014-11-29T13:48:00Z	4.434
2014-11-29T13:54:00Z	4.434
2014-11-29T14:00:00Z	4.423
2014-11-29T14:06:00Z	4.43
2014-11-29T14:12:00Z	4.411
2014-11-29T14:18:00Z	4.379
2014-11-29T14:24:00Z	4.388
2014-11-29T14:30:00Z	4.398
2014-11-29T14:36:00Z	4.367
2014-11-29T14:42:00Z	4.368
2014-11-29T14:48:00Z	4.381
2014-11-29T14:54:00Z	4.376
2014-11-29T15:00:00Z	4.382
2014-11-29T15:06:00Z	4.379
2014-11-29T15:12:00Z	4.358
2014-11-29T15:18:00Z	4.356
2014-11-29T15:24:00Z	4.344
2014-11-29T15:30:00Z	4.361
2014-11-29T15:36:00Z	4.349
2014-11-29T15:42:00Z	4.33
2014-11-29T15:48:00Z	4.356
2014-11-29T15:54:00Z	4.344
2014-11-29T16:00:00Z	4.355
2014-11-29T16:06:00Z	4.301
2014-11-29T16:12:00Z	4.305
2014-11-29T16:18:00Z	4.32
2014-11-29T16:24:00Z	4.313
2014-11-29T16:30:00Z	4.328
2014-11-29T16:36:00Z	4.306
2014-11-29T16:42:00Z	4.304
2014-11-29T16:48:00Z	4.294
2014-11-29T16:54:00Z	4.253
2014-11-29T17:00:00Z	4.238
2014-11-29T17:06:00Z	4.251
2014-11-29T17:12:00Z	4.27
2014-11-29T17:18:00Z	4.164
2014-11-29T17:24:00Z	4.236
2014-11-29T17:30:00Z	4.225
2014-11-29T17:36:00Z	4.164
2014-11-29T17:42:00Z	4.199
2014-11-29T17:48:00Z	4.214
2014-11-29T17:54:00Z	4.209
2014-11-29T18:00:00Z	4.206
2014-11-29T18:06:00Z	4.196
2014-11-29T18:12:00Z	4.21
2014-11-29T18:18:00Z	4.199
2014-11-29T18:24:00Z	4.157
2014-11-29T18:30:00Z	4.213
2014-11-29T18:36:00Z	4.171
2014-11-29T18:42:00Z	4.184
2014-11-29T18:48:00Z	4.199
2014-11-29T18:54:00Z	4.188
2014-11-29T19:00:00Z	4.205
2014-11-29T19:06:00Z	4.198
2014-11-29T19:12:00Z	4.196
2014-11-29T19:18:00Z	4.201
2014-11-29T19:24:00Z	4.185
2014-11-29T19:30:00Z	4.208
2014-11-29T19:36:00Z	4.189
2014-11-29T19:42:00Z	4.194
2014-11-29T19:48:00Z	4.191
2014-11-29T19:54:00Z	4.199
2014-11-29T20:00:00Z	4.209
2014-11-29T20:06:00Z	4.226
2014-11-29T20:12:00Z	4.206
2014-11-29T20:18:00Z	4.22
2014-11-29T20:24:00Z	4.224
2014-11-29T20:30:00Z	4.23
2014-11-29T20:36:00Z	4.23
2014-11-29T20:42:00Z	4.217
2014-11-29T20:48:00Z	4.249
2014-11-29T20:54:00Z	4.245
2014-11-29T21:00:00Z	4.266
2014-11-29T21:06:00Z	4.27
2014-11-29T21:12:00Z	4.256
2014-11-29T21:18:00Z	4.216
2014-11-29T21:24:00Z	4.292
2014-11-29T21:30:00Z	4.293
2014-11-29T21:36:00Z	4.305
2014-11-29T21:42:00Z	4.296
2014-11-29T21:48:00Z	4.328
2014-11-29T21:54:00Z	4.343
2014-11-29T22:00:00Z	4.318
2014-11-29T22:06:00Z	4.326
2014-11-29T22:12:00Z	4.332
2014-11-29T22:18:00Z	4.361
2014-11-29T22:24:00Z	4.361
2014-11-29T22:30:00Z	4.332
2014-11-29T22:36:00Z	4.367
2014-11-29T22:42:00Z	4.352
2014-11-29T22:48:00Z	4.365
2014-11-29T22:54:00Z	4.383
2014-11-29T23:00:00Z	4.39
2014-11-29T23:06:00Z	4.337
2014-11-29T23:12:00Z	4.394
2014-11-29T23:18:00Z	4.433
2014-11-29T23:24:00Z	4.437
2014-11-29T23:30:00Z	4.414
2014-11-29T23:36:00Z	4.437
2014-11-29T23:42:00Z	4.433
2014-11-29T23:48:00Z	4.439
2014-11-29T23:54:00Z	4.407
2014-11-30T00:00:00Z	4.453
2014-11-30T00:06:00Z	4.463
2014-11-30T00:12:00Z	4.461
2014-11-30T00:18:00Z	4.467
2014-11-30T00:24:00Z	4.441
2014-11-30T00:30:00Z	4.499
2014-11-30T00:36:00Z	4.488
2014-11-30T00:42:00Z	4.492
2014-11-30T00:48:00Z	4.496
2014-11-30T00:54:00Z	4.491
2014-11-30T01:00:00Z	4.481
2014-11-30T01:06:00Z	4.484
2014-11-30T01:12:00Z	4.487
2014-11-30T01:18:00Z	4.49
2014-11-30T01:24:00Z	4.489
2014-11-30T01:30:00Z	4.498
2014-11-30T01:36:00Z	4.496
2014-11-30T01:42:00Z	4.483
2014-11-30T01:48:00Z	4.495
2014-11-30T01:54:00Z	4.494
2014-11-30T02:00:00Z	4.477
2014-11-30T02:06:00Z	4.498
2014-11-30T02:12:00Z	4.495
2014-11-30T02:18:00Z	4.491
2014-11-30T02:24:00Z	4.489
2014-11-30T02:30:00Z	4.491
2014-11-30T02:36:00Z	4.485
2014-11-30T02:42:00Z	4.494
2014-11-30T02:48:00Z	4.481
2014-11-30T02:54:00Z	4.483
2014-11-30T03:00:00Z	4.483
2014-11-30T03:06:00Z	4.483
2014-11-30T03:12:00Z	4.482
2014-11-30T03:18:00Z	4.478
2014-11-30T03:24:00Z	4.483
2014-11-30T03:30:00Z	4.484
2014-11-30T03:36:00Z	4.472
2014-11-30T03:42:00Z	4.484
2014-11-30T03:48:00Z	4.458
2014-11-30T03:54:00Z	4.464
2014-11-30T04:00:00Z	4.455
2014-11-30T04:06:00Z	4.471
2014-11-30T04:12:00Z	4.452
2014-11-30T04:18:00Z	4.469
2014-11-30T04:24:00Z	4.426
2014-11-30T04:30:00Z	4.434
2014-11-30T04:36:00Z	4.448
2014-11-30T04:42:00Z	4.44
2014-11-30T04:48:00Z	4.421
2014-11-30T04:54:00Z	4.428
2014-11-30T05:00:00Z	4.431
2014-11-30T05:06:00Z	4.421
2014-11-30T05:12:00Z	4.423
2014-11-30T05:18:00Z	4.416
2014-11-30T05:24:00Z	4.423
2014-11-30T05:30:00Z	4.417
2014-11-30T05:36:00Z	4.412
2014-11-30T05:42:00Z	4.405
2014-11-30T05:48:00Z	4.4
2014-11-30T05:54:00Z	4.397
2014-11-30T06:00:00Z	4.391
2014-11-30T06:06:00Z	4.378
2014-11-30T06:12:00Z	4.379
2014-11-30T06:18:00Z	4.375
2014-11-30T06:24:00Z	4.372
2014-11-30T06:30:00Z	4.358
2014-11-30T06:36:00Z	4.352
2014-11-30T06:42:00Z	4.331
2014-11-30T06:48:00Z	4.345
2014-11-30T06:54:00Z	4.331
2014-11-30T07:00:00Z	4.327
2014-11-30T07:06:00Z	4.325
2014-11-30T07:12:00Z	4.336
2014-11-30T07:18:00Z	4.324
2014-11-30T07:24:00Z	4.307
2014-11-30T07:30:00Z	4.303
2014-11-30T07:36:00Z	4.317
2014-11-30T07:42:00Z	4.318
2014-11-30T07:48:00Z	4.316
2014-11-30T07:54:00Z	4.311
2014-11-30T08:00:00Z	4.31
2014-11-30T08:06:00Z	4.318
2014-11-30T08:12:00Z	4.314
2014-11-30T08:18:00Z	4.331
2014-11-30T08:24:00Z	4.338
2014-11-30T08:30:00Z	4.328
2014-11-30T08:36:00Z	4.344
2014-11-30T08:42:00Z	4.333
2014-11-30T08:48:00Z	4.345
2014-11-30T08:54:00Z	4.317
2014-11-30T09:00:00Z	4.335
2014-11-30T09:06:00Z	4.334
2014-11-30T09:12:00Z	4.339
2014-11-30T09:18:00Z	4.276
2014-11-30T09:24:00Z	4.325
2014-11-30T09:30:00Z	4.323
2014-11-30T09:36:00Z	4.321
2014-11-30T09:42:00Z	4.316
2014-11-30T09:48:00Z	4.314
2014-11-30T09:54:00Z	4.315
2014-11-30T10:00:00Z	4.322
2014-11-30T10:06:00Z	4.314
2014-11-30T10:12:00Z	4.326
2014-11-30T10:18:00Z	4.334
2014-11-30T10:24:00Z	4.324
2014-11-30T10:30:00Z	4.321
2014-11-30T10:36:00Z	4.326
2014-11-30T10:42:00Z	4.297
2014-11-30T10:48:00Z	4.33
2014-11-30T10:54:00Z	4.331
2014-11-30T11:00:00Z	4.342
2014-11-30T11:06:00Z	4.313
2014-11-30T11:12:00Z	4.342
2014-11-30T11:18:00Z	4.335
2014-11-30T11:24:00Z	4.345
2014-11-30T11:30:00Z	4.355
2014-11-30T11:36:00Z	4.353
2014-11-30T11:42:00Z	4.346
2014-11-30T11:48:00Z	4.349
2014-11-30T11:54:00Z	4.364
2014-11-30T12:00:00Z	4.287
2014-11-30T12:06:00Z	4.362
2014-11-30T12:12:00Z	4.37
2014-11-30T12:18:00Z	4.372
2014-11-30T12:24:00Z	4.357
2014-11-30T12:30:00Z	4.375
2014-11-30T12:36:00Z	4.394
2014-11-30T12:42:00Z	4.397
2014-11-30T12:48:00Z	4.396
2014-11-30T12:54:00Z	4.408
2014-11-30T13:00:00Z	4.431
2014-11-30T13:06:00Z	4.398
2014-11-30T13:12:00Z	4.397
2014-11-30T13:18:00Z	4.453
2014-11-30T13:24:00Z	4.422
2014-11-30T13:30:00Z	4.368
2014-11-30T13:36:00Z	4.443
2014-11-30T13:42:00Z	4.441
2014-11-30T13:48:00Z	4.416
2014-11-30T13:54:00Z	4.447
2014-11-30T14:00:00Z	4.437
2014-11-30T14:06:00Z	4.444
2014-11-30T14:12:00Z	4.439
2014-11-30T14:18:00Z	4.437
2014-11-30T14:24:00Z	4.426
2014-11-30T14:30:00Z	4.431
2014-11-30T14:36:00Z	4.416
2014-11-30T14:42:00Z	4.388
2014-11-30T14:48:00Z	4.426
2014-11-30T14:54:00Z	4.436
2014-11-30T15:00:00Z	4.428
2014-11-30T15:06:00Z	4.439
2014-11-30T15:12:00Z	4.437
2014-11-30T15:18:00Z	4.445
2014-11-30T15:24:00Z	4.433
2014-11-30T15:30:00Z	4.429
2014-11-30T15:36:00Z	4.428
2014-11-30T15:42:00Z	4.451
2014-11-30T15:48:00Z	4.424
2014-11-30T15:54:00Z	4.418
2014-11-30T16:00:00Z	4.44
2014-11-30T16:06:00Z	4.41
2014-11-30T16:12:00Z	4.396
2014-11-30T16:18:00Z	4.429
2014-11-30T16:24:00Z	4.426
2014-11-30T16:30:00Z	4.307
2014-11-30T16:36:00Z	4.399
2014-11-30T16:42:00Z	4.401
2014-11-30T16:48:00Z	4.395
2014-11-30T16:54:00Z	4.376
2014-11-30T17:00:00Z	4.374
2014-11-30T17:06:00Z	4.346
2014-11-30T17:12:00Z	4.365
2014-11-30T17:18:00Z	4.356
2014-11-30T17:24:00Z	4.357
2014-11-30T17:30:00Z	4.345
2014-11-30T17:36:00Z	4.358
2014-11-30T17:42:00Z	4.358
2014-11-30T17:48:00Z	4.353
2014-11-30T17:54:00Z	4.354
2014-11-30T18:00:00Z	4.368
2014-11-30T18:06:00Z	4.358
2014-11-30T18:12:00Z	4.341
2014-11-30T18:18:00Z	4.349
2014-11-30T18:24:00Z	4.342
2014-11-30T18:30:00Z	4.353
2014-11-30T18:36:00Z	4.336
2014-11-30T18:42:00Z	4.28
2014-11-30T18:48:00Z	4.339
2014-11-30T18:54:00Z	4.345
2014-11-30T19:00:00Z	4.34
2014-11-30T19:06:00Z	4.335
2014-11-30T19:12:00Z	4.337
2014-11-30T19:18:00Z	4.34
2014-11-30T19:24:00Z	4.337
2014-11-30T19:30:00Z	4.311
2014-11-30T19:36:00Z	4.342
2014-11-30T19:42:00Z	4.342
2014-11-30T19:48:00Z	4.343
2014-11-30T19:54:00Z	4.352
2014-11-30T20:00:00Z	4.338
2014-11-30T20:06:00Z	4.35
2014-11-30T20:12:00Z	4.345
2014-11-30T20:18:00Z	4.347
2014-11-30T20:24:00Z	4.326
2014-11-30T20:30:00Z	4.346
2014-11-30T20:36:00Z	4.33
2014-11-30T20:42:00Z	4.332
2014-11-30T20:48:00Z	4.333
2014-11-30T20:54:00Z	4.335
2014-11-30T21:00:00Z	4.343
2014-11-30T21:06:00Z	4.307
2014-11-30T21:12:00Z	4.344
2014-11-30T21:18:00Z	4.338
2014-11-30T21:24:00Z	4.342
2014-11-30T21:30:00Z	4.343
2014-11-30T21:36:00Z	4.328
2014-11-30T21:42:00Z	4.358
2014-11-30T21:48:00Z	4.361
2014-11-30T21:54:00Z	4.358
2014-11-30T22:00:00Z	4.363
2014-11-30T22:06:00Z	4.362
2014-11-30T22:12:00Z	4.377
2014-11-30T22:18:00Z	4.374
2014-11-30T22:24:00Z	4.368
2014-11-30T22:30:00Z	4.374
2014-11-30T22:36:00Z	4.388
2014-11-30T22:42:00Z	4.379
2014-11-30T22:48:00Z	4.382
2014-11-30T22:54:00Z	4.394
2014-11-30T23:00:00Z	4.413
2014-11-30T23:06:00Z	4.41
2014-11-30T23:12:00Z	4.396
2014-11-30T23:18:00Z	4.401
2014-11-30T23:24:00Z	4.41
2014-11-30T23:30:00Z	4.417
2014-11-30T23:36:00Z	4.413
2014-11-30T23:42:00Z	4.421
2014-11-30T23:48:00Z	4.419
2014-11-30T23:54:00Z	4.429
2014-12-01T00:00:00Z	4.432
2014-12-01T00:06:00Z	4.437
2014-12-01T00:12:00Z	4.439
2014-12-01T00:18:00Z	4.451
2014-12-01T00:24:00Z	4.433
2014-12-01T00:30:00Z	4.435
2014-12-01T00:36:00Z	4.458
2014-12-01T00:42:00Z	4.473
2014-12-01T00:48:00Z	4.465
2014-12-01T00:54:00Z	4.483
2014-12-01T01:00:00Z	4.481
2014-12-01T01:06:00Z	4.489
2014-12-01T01:12:00Z	4.497
2014-12-01T01:18:00Z	4.467
2014-12-01T01:24:00Z	4.512
2014-12-01T01:30:00Z	4.511
2014-12-01T01:36:00Z	4.515
2014-12-01T01:42:00Z	4.512
2014-12-01T01:48:00Z	4.525
2014-12-01T01:54:00Z	4.517
2014-12-01T02:00:00Z	4.518
2014-12-01T02:06:00Z	4.52
2014-12-01T02:12:00Z	4.53
2014-12-01T02:18:00Z	4.52
2014-12-01T02:24:00Z	4.525
2014-12-01T02:30:00Z	4.526
2014-12-01T02:36:00Z	4.528
2014-12-01T02:42:00Z	4.522
2014-12-01T02:48:00Z	4.501
2014-12-01T02:54:00Z	4.524
2014-12-01T03:00:00Z	4.508
2014-12-01T03:06:00Z	4.528
2014-12-01T03:12:00Z	4.501
2014-12-01T03:18:00Z	4.496
2014-12-01T03:24:00Z	4.499
2014-12-01T03:30:00Z	4.497
2014-12-01T03:36:00Z	4.507
2014-12-01T03:42:00Z	4.512
2014-12-01T03:48:00Z	4.503
2014-12-01T03:54:00Z	4.49
2014-12-01T04:00:00Z	4.468
2014-12-01T04:06:00Z	4.486
2014-12-01T04:12:00Z	4.48
2014-12-01T04:18:00Z	4.44
2014-12-01T04:24:00Z	4.471
2014-12-01T04:30:00Z	4.464
2014-12-01T04:36:00Z	4.466
2014-12-01T04:42:00Z	4.446
2014-12-01T04:48:00Z	4.443
2014-12-01T04:54:00Z	4.44
2014-12-01T05:00:00Z	4.443
2014-12-01T05:06:00Z	4.427
2014-12-01T05:12:00Z	4.43
2014-12-01T05:18:00Z	4.415
2014-12-01T05:24:00Z	4.424
2014-12-01T05:30:00Z	4.37
2014-12-01T05:36:00Z	4.415
2014-12-01T05:42:00Z	4.404
2014-12-01T05:48:00Z	4.407
2014-12-01T05:54:00Z	4.404
2014-12-01T06:00:00Z	4.413
2014-12-01T06:06:00Z	4.42
2014-12-01T06:12:00Z	4.427
2014-12-01T06:18:00Z	4.439
2014-12-01T06:24:00Z	4.437
2014-12-01T06:30:00Z	4.435
2014-12-01T06:36:00Z	4.448
2014-12-01T06:42:00Z	4.446
2014-12-01T06:48:00Z	4.449
2014-12-01T06:54:00Z	4.433
2014-12-01T07:00:00Z	4.407
2014-12-01T07:06:00Z	4.405
2014-12-01T07:12:00Z	4.399
2014-12-01T07:18:00Z	4.376
2014-12-01T07:24:00Z	4.374
2014-12-01T07:30:00Z	4.364
2014-12-01T07:36:00Z	4.351
2014-12-01T07:42:00Z	4.349
2014-12-01T07:48:00Z	4.329
2014-12-01T07:54:00Z	4.32
2014-12-01T08:00:00Z	4.306
2014-12-01T08:06:00Z	4.316
2014-12-01T08:12:00Z	4.282
2014-12-01T08:18:00Z	4.286
2014-12-01T08:24:00Z	4.291
2014-12-01T08:30:00Z	4.193
2014-12-01T08:36:00Z	4.272
2014-12-01T08:42:00Z	4.255
2014-12-01T08:48:00Z	4.228
2014-12-01T08:54:00Z	4.237
2014-12-01T09:00:00Z	4.22
2014-12-01T09:06:00Z	4.215
2014-12-01T09:12:00Z	4.211
2014-12-01T09:18:00Z	4.206
2014-12-01T09:24:00Z	4.215
2014-12-01T09:30:00Z	4.206
2014-12-01T09:36:00Z	4.212
2014-12-01T09:42:00Z	4.211
2014-12-01T09:48:00Z	4.226
2014-12-01T09:54:00Z	4.256
2014-12-01T10:00:00Z	4.262
2014-12-01T10:06:00Z	4.276
2014-12-01T10:12:00Z	4.26
2014-12-01T10:18:00Z	4.279
2014-12-01T10:24:00Z	4.266
2014-12-01T10:30:00Z	4.276
2014-12-01T10:36:00Z	4.27
2014-12-01T10:42:00Z	4.268
2014-12-01T10:48:00Z	4.208
2014-12-01T10:54:00Z	4.193
2014-12-01T11:00:00Z	4.231
2014-12-01T11:06:00Z	4.261
2014-12-01T11:12:00Z	4.276
2014-12-01T11:18:00Z	4.275
2014-12-01T11:24:00Z	4.255
2014-12-01T11:30:00Z	4.249
2014-12-01T11:36:00Z	4.252
2014-12-01T11:42:00Z	4.251
2014-12-01T11:48:00Z	4.26
2014-12-01T11:54:00Z	4.272
2014-12-01T12:00:00Z	4.288
2014-12-01T12:06:00Z	4.283
2014-12-01T12:12:00Z	4.313
2014-12-01T12:18:00Z	4.321
2014-12-01T12:24:00Z	4.33
2014-12-01T12:30:00Z	4.317
2014-12-01T12:36:00Z	4.303
2014-12-01T12:42:00Z	4.324
2014-12-01T12:48:00Z	4.343
2014-12-01T12:54:00Z	4.34
2014-12-01T13:00:00Z	4.346
2014-12-01T13:06:00Z	4.34
2014-12-01T13:12:00Z	4.352
2014-12-01T13:18:00Z	4.35
2014-12-01T13:24:00Z	4.366
2014-12-01T13:30:00Z	4.364
2014-12-01T13:36:00Z	4.367
2014-12-01T13:42:00Z	4.305
2014-12-01T13:48:00Z	4.386
2014-12-01T13:54:00Z	4.379
2014-12-01T14:00:00Z	4.361
2014-12-01T14:06:00Z	4.38
2014-12-01T14:12:00Z	4.399
2014-12-01T14:18:00Z	4.348
2014-12-01T14:24:00Z	4.403
2014-12-01T14:30:00Z	4.393
2014-12-01T14:36:00Z	4.41
2014-12-01T14:42:00Z	4.411
2014-12-01T14:48:00Z	4.441
2014-12-01T14:54:00Z	4.444
2014-12-01T15:00:00Z	4.434
2014-12-01T15:06:00Z	4.439
2014-12-01T15:12:00Z	4.443
2014-12-01T15:18:00Z	4.437
2014-12-01T15:24:00Z	4.46
2014-12-01T15:30:00Z	4.432
2014-12-01T15:36:00Z	4.451
2014-12-01T15:42:00Z	4.456
2014-12-01T15:48:00Z	4.442
2014-12-01T15:54:00Z	4.451
2014-12-01T16:00:00Z	4.464
2014-12-01T16:06:00Z	4.45
2014-12-01T16:12:00Z	4.447
2014-12-01T16:18:00Z	4.446
2014-12-01T16:24:00Z	4.433
2014-12-01T16:30:00Z	4.434
2014-12-01T16:36:00Z	4.417
2014-12-01T16:42:00Z	4.413
2014-12-01T16:48:00Z	4.414
2014-12-01T16:54:00Z	4.418
2014-12-01T17:00:00Z	4.396
2014-12-01T17:06:00Z	4.394
2014-12-01T17:12:00Z	4.39
2014-12-01T17:18:00Z	4.387
2014-12-01T17:24:00Z	4.384
2014-12-01T17:30:00Z	4.37
2014-12-01T17:36:00Z	4.39
2014-12-01T17:42:00Z	4.382
2014-12-01T17:48:00Z	4.314
2014-12-01T17:54:00Z	4.385
2014-12-01T18:00:00Z	4.395
2014-12-01T18:06:00Z	4.395
2014-12-01T18:12:00Z	4.385
2014-12-01T18:18:00Z	4.431
2014-12-01T18:24:00Z	4.439
2014-12-01T18:30:00Z	4.437
2014-12-01T18:36:00Z	4.437
2014-12-01T18:42:00Z	4.441
2014-12-01T18:48:00Z	4.461
2014-12-01T18:54:00Z	4.462
2014-12-01T19:00:00Z	4.472
2014-12-01T19:06:00Z	4.469
2014-12-01T19:12:00Z	4.482
2014-12-01T19:18:00Z	4.481
2014-12-01T19:24:00Z	4.494
2014-12-01T19:30:00Z	4.474
2014-12-01T19:36:00Z	4.482
2014-12-01T19:42:00Z	4.469
2014-12-01T19:48:00Z	4.482
2014-12-01T19:54:00Z	4.454
2014-12-01T20:00:00Z	4.456
2014-12-01T20:06:00Z	4.452
2014-12-01T20:12:00Z	4.436
2014-12-01T20:18:00Z	4.429
2014-12-01T20:24:00Z	4.418
2014-12-01T20:30:00Z	4.396
2014-12-01T20:36:00Z	4.37
2014-12-01T20:42:00Z	4.38
2014-12-01T20:48:00Z	4.366
2014-12-01T20:54:00Z	4.362
2014-12-01T21:00:00Z	4.35
2014-12-01T21:06:00Z	4.352
2014-12-01T21:12:00Z	4.346
2014-12-01T21:18:00Z	4.342
2014-12-01T21:24:00Z	4.344
2014-12-01T21:30:00Z	4.329
2014-12-01T21:36:00Z	4.327
2014-12-01T21:42:00Z	4.323
2014-12-01T21:48:00Z	4.315
2014-12-01T21:54:00Z	4.31
2014-12-01T22:00:00Z	4.303
2014-12-01T22:06:00Z	4.308
2014-12-01T22:12:00Z	4.306
2014-12-01T22:18:00Z	4.299
2014-12-01T22:24:00Z	4.283
2014-12-01T22:30:00Z	4.294
2014-12-01T22:36:00Z	4.278
2014-12-01T22:42:00Z	4.274
2014-12-01T22:48:00Z	4.261
2014-12-01T22:54:00Z	4.252
2014-12-01T23:00:00Z	4.268
2014-12-01T23:06:00Z	4.246
2014-12-01T23:12:00Z	4.242
2014-12-01T23:18:00Z	4.243
2014-12-01T23:24:00Z	4.233
2014-12-01T23:30:00Z	4.185
2014-12-01T23:36:00Z	4.227
2014-12-01T23:42:00Z	4.226
2014-12-01T23:48:00Z	4.222
2014-12-01T23:54:00Z	4.224
2014-12-02T00:00:00Z	4.218
2014-12-02T00:06:00Z	4.208
2014-12-02T00:12:00Z	4.209
2014-12-02T00:18:00Z	4.216
2014-12-02T00:24:00Z	4.205
2014-12-02T00:30:00Z	4.193
2014-12-02T00:36:00Z	4.198
2014-12-02T00:42:00Z	4.191
2014-12-02T00:48:00Z	4.157
2014-12-02T00:54:00Z	4.177
2014-12-02T01:00:00Z	4.176
2014-12-02T01:06:00Z	4.184
2014-12-02T01:12:00Z	4.172
2014-12-02T01:18:00Z	4.17
2014-12-02T01:24:00Z	4.182
2014-12-02T01:30:00Z	4.185
2014-12-02T01:36:00Z	4.196
2014-12-02T01:42:00Z	4.184
2014-12-02T01:48:00Z	4.2
2014-12-02T01:54:00Z	4.213
2014-12-02T02:00:00Z	4.213
2014-12-02T02:06:00Z	4.226
2014-12-02T02:12:00Z	4.231
2014-12-02T02:18:00Z	4.239
2014-12-02T02:24:00Z	4.251
2014-12-02T02:30:00Z	4.26
2014-12-02T02:36:00Z	4.255
2014-12-02T02:42:00Z	4.244
2014-12-02T02:48:00Z	4.276
2014-12-02T02:54:00Z	4.276
2014-12-02T03:00:00Z	4.278
2014-12-02T03:06:00Z	4.29
2014-12-02T03:12:00Z	4.28
2014-12-02T03:18:00Z	4.284
2014-12-02T03:24:00Z	NA
2014-12-02T03:30:00Z	4.294
2014-12-02T03:36:00Z	4.294
2014-12-02T03:42:00Z	4.295
2014-12-02T03:48:00Z	4.298
2014-12-02T03:54:00Z	4.296
2014-12-02T04:00:00Z	4.295
2014-12-02T04:06:00Z	4.31
2014-12-02T04:12:00Z	4.306
2014-12-02T04:18:00Z	4.305
2014-12-02T04:24:00Z	NA
2014-12-02T04:30:00Z	NA
2014-12-02T04:36:00Z	4.295
2014-12-02T04:42:00Z	4.3
2014-12-02T04:48:00Z	4.291
2014-12-02T04:54:00Z	4.286
2014-12-02T05:00:00Z	4.289
2014-12-02T05:06:00Z	4.279
2014-12-02T05:12:00Z	4.281
2014-12-02T05:18:00Z	4.271
2014-12-02T05:24:00Z	4.266
2014-12-02T05:30:00Z	4.271
2014-12-02T05:36:00Z	4.268
2014-12-02T05:42:00Z	4.263
2014-12-02T05:48:00Z	4.262
2014-12-02T05:54:00Z	4.253
2014-12-02T06:00:00Z	4.248
2014-12-02T06:06:00Z	4.244
2014-12-02T06:12:00Z	4.237
2014-12-02T06:18:00Z	4.227
2014-12-02T06:24:00Z	4.229
2014-12-02T06:30:00Z	4.22
2014-12-02T06:36:00Z	4.215
2014-12-02T06:42:00Z	4.205
2014-12-02T06:48:00Z	4.195
2014-12-02T06:54:00Z	NA
2014-12-02T07:00:00Z	4.181
2014-12-02T07:06:00Z	4.173
2014-12-02T07:12:00Z	4.167
2014-12-02T07:18:00Z	4.131
2014-12-02T07:24:00Z	4.148
2014-12-02T07:30:00Z	4.143
2014-12-02T07:36:00Z	4.142
2014-12-02T07:42:00Z	4.135
2014-12-02T07:48:00Z	4.122
2014-12-02T07:54:00Z	4.116
2014-12-02T08:00:00Z	4.111
2014-12-02T08:06:00Z	4.098
2014-12-02T08:12:00Z	4.098
2014-12-02T08:18:00Z	4.095
2014-12-02T08:24:00Z	4.095
2014-12-02T08:30:00Z	4.086
2014-12-02T08:36:00Z	4.077
2014-12-02T08:42:00Z	4.064
2014-12-02T08:48:00Z	4.054
2014-12-02T08:54:00Z	4.032
2014-12-02T09:00:00Z	4.048
2014-12-02T09:06:00Z	4.044
2014-12-02T09:12:00Z	4.043
2014-12-02T09:18:00Z	4.042
2014-12-02T09:24:00Z	4.038
2014-12-02T09:30:00Z	4.034
2014-12-02T09:36:00Z	4.03
2014-12-02T09:42:00Z	4.034
2014-12-02T09:48:00Z	4.041
2014-12-02T09:54:00Z	4.038
2014-12-02T10:00:00Z	4.044
2014-12-02T10:06:00Z	4.028
2014-12-02T10:12:00Z	4.041
2014-12-02T10:18:00Z	4.03
2014-12-02T10:24:00Z	4.034
2014-12-02T10:30:00Z	4.047
2014-12-02T10:36:00Z	4.04
2014-12-02T10:42:00Z	4.046
2014-12-02T10:48:00Z	4.04
2014-12-02T10:54:00Z	4.022
2014-12-02T11:00:00Z	4.032
2014-12-02T11:06:00Z	4.034
2014-12-02T11:12:00Z	4.033
2014-12-02T11:18:00Z	4.012
2014-12-02T11:24:00Z	4.028
2014-12-02T11:30:00Z	4.026
2014-12-02T11:36:00Z	4.031
2014-12-02T11:42:00Z	4.024
2014-12-02T11:48:00Z	4.028
2014-12-02T11:54:00Z	4.032
2014-12-02T12:00:00Z	4.037
2014-12-02T12:06:00Z	4.036
2014-12-02T12:12:00Z	4.038
2014-12-02T12:18:00Z	4.042
2014-12-02T12:24:00Z	4.051
2014-12-02T12:30:00Z	4.064
2014-12-02T12:36:00Z	4.082
2014-12-02T12:42:00Z	4.093
2014-12-02T12:48:00Z	4.104
2014-12-02T12:54:00Z	4.123
2014-12-02T13:00:00Z	4.149
2014-12-02T13:06:00Z	4.149
2014-12-02T13:12:00Z	4.161
2014-12-02T13:18:00Z	4.17
2014-12-02T13:24:00Z	4.184
2014-12-02T13:30:00Z	4.194
2014-12-02T13:36:00Z	4.21
2014-12-02T13:42:00Z	4.223
2014-12-02T13:48:00Z	4.247
2014-12-02T13:54:00Z	4.239
2014-12-02T14:00:00Z	4.251
2014-12-02T14:06:00Z	4.241
2014-12-02T14:12:00Z	4.261
2014-12-02T14:18:00Z	4.268
2014-12-02T14:24:00Z	4.278
2014-12-02T14:30:00Z	4.298
2014-12-02T14:36:00Z	4.264
2014-12-02T14:42:00Z	4.332
2014-12-02T14:48:00Z	4.293
2014-12-02T14:54:00Z	4.32
2014-12-02T15:00:00Z	4.352
2014-12-02T15:06:00Z	4.337
2014-12-02T15:12:00Z	4.34
2014-12-02T15:18:00Z	4.349
2014-12-02T15:24:00Z	4.361
2014-12-02T15:30:00Z	4.358
2014-12-02T15:36:00Z	4.386
2014-12-02T15:42:00Z	4.399
2014-12-02T15:48:00Z	4.404
2014-12-02T15:54:00Z	4.415
2014-12-02T16:00:00Z	4.407
2014-12-02T16:06:00Z	4.413
2014-12-02T16:12:00Z	4.416
2014-12-02T16:18:00Z	4.427
2014-12-02T16:24:00Z	4.428
2014-12-02T16:30:00Z	4.432
2014-12-02T16:36:00Z	4.441
2014-12-02T16:42:00Z	4.441
2014-12-02T16:48:00Z	4.437
2014-12-02T16:54:00Z	4.443
2014-12-02T17:00:00Z	4.441
2014-12-02T17:06:00Z	4.44
2014-12-02T17:12:00Z	4.453
2014-12-02T17:18:00Z	4.458
2014-12-02T17:24:00Z	4.44
2014-12-02T17:30:00Z	4.454
2014-12-02T17:36:00Z	4.459
2014-12-02T17:42:00Z	4.452
2014-12-02T17:48:00Z	4.463
2014-12-02T17:54:00Z	4.453
2014-12-02T18:00:00Z	4.465
2014-12-02T18:06:00Z	4.457
2014-12-02T18:12:00Z	4.464
2014-12-02T18:18:00Z	4.454
2014-12-02T18:24:00Z	4.456
2014-12-02T18:30:00Z	4.467
2014-12-02T18:36:00Z	4.462
2014-12-02T18:42:00Z	4.459
2014-12-02T18:48:00Z	4.45
2014-12-02T18:54:00Z	4.464
2014-12-02T19:00:00Z	4.467
2014-12-02T19:06:00Z	4.458
2014-12-02T19:12:00Z	4.455
2014-12-02T19:18:00Z	4.449
2014-12-02T19:24:00Z	4.445
2014-12-02T19:30:00Z	4.439
2014-12-02T19:36:00Z	4.443
2014-12-02T19:42:00Z	4.432
2014-12-02T19:48:00Z	4.44
2014-12-02T19:54:00Z	4.385
2014-12-02T20:00:00Z	4.443
2014-12-02T20:06:00Z	4.435
2014-12-02T20:12:00Z	4.436
2014-12-02T20:18:00Z	4.403
2014-12-02T20:24:00Z	4.42
2014-12-02T20:30:00Z	4.442
2014-12-02T20:36:00Z	4.42
2014-12-02T20:42:00Z	4.434
2014-12-02T20:48:00Z	4.347
2014-12-02T20:54:00Z	4.428
2014-12-02T21:00:00Z	4.439
2014-12-02T21:06:00Z	4.429
2014-12-02T21:12:00Z	4.418
2014-12-02T21:18:00Z	4.429
2014-12-02T21:24:00Z	4.418
2014-12-02T21:30:00Z	4.424
2014-12-02T21:36:00Z	4.404
2014-12-02T21:42:00Z	4.426
2014-12-02T21:48:00Z	4.427
2014-12-02T21:54:00Z	4.418
2014-12-02T22:00:00Z	4.422
2014-12-02T22:06:00Z	4.392
2014-12-02T22:12:00Z	4.405
2014-12-02T22:18:00Z	4.404
2014-12-02T22:24:00Z	4.404
2014-12-02T22:30:00Z	4.403
2014-12-02T22:36:00Z	4.401
2014-12-02T22:42:00Z	4.402
2014-12-02T22:48:00Z	4.392
2014-12-02T22:54:00Z	4.399
2014-12-02T23:00:00Z	4.394
2014-12-02T23:06:00Z	4.395
2014-12-02T23:12:00Z	4.395
2014-12-02T23:18:00Z	4.386
2014-12-02T23:24:00Z	4.392
2014-12-02T23:30:00Z	4.379
2014-12-02T23:36:00Z	4.386
2014-12-02T23:42:00Z	4.399
2014-12-02T23:48:00Z	4.398
2014-12-02T23:54:00Z	4.392
2014-12-03T00:00:00Z	4.399
2014-12-03T00:06:00Z	4.383
2014-12-03T00:12:00Z	4.394
2014-12-03T00:18:00Z	4.398
2014-12-03T00:24:00Z	4.395
2014-12-03T00:30:00Z	4.394
2014-12-03T00:36:00Z	4.403
2014-12-03T00:42:00Z	4.408
2014-12-03T00:48:00Z	4.416
2014-12-03T00:54:00Z	4.416
2014-12-03T01:00:00Z	4.418
2014-12-03T01:06:00Z	4.426
2014-12-03T01:12:00Z	4.423
2014-12-03T01:18:00Z	4.447
2014-12-03T01:24:00Z	4.439
2014-12-03T01:30:00Z	4.458
2014-12-03T01:36:00Z	4.471
2014-12-03T01:42:00Z	4.476
2014-12-03T01:48:00Z	4.48
2014-12-03T01:54:00Z	NA
2014-12-03T02:00:00Z	4.494
2014-12-03T02:06:00Z	4.503
2014-12-03T02:12:00Z	4.505
2014-12-03T02:18:00Z	4.513
2014-12-03T02:24:00Z	4.518
2014-12-03T02:30:00Z	4.515
2014-12-03T02:36:00Z	4.487
2014-12-03T02:42:00Z	4.517
2014-12-03T02:48:00Z	NA
2014-12-03T02:54:00Z	4.515
2014-12-03T03:00:00Z	4.512
2014-12-03T03:06:00Z	4.507
2014-12-03T03:12:00Z	4.51
2014-12-03T03:18:00Z	4.508
2014-12-03T03:24:00Z	4.508
2014-12-03T03:30:00Z	4.503
2014-12-03T03:36:00Z	4.491
2014-12-03T03:42:00Z	4.492
2014-12-03T03:48:00Z	4.49
2014-12-03T03:54:00Z	4.481
2014-12-03T04:00:00Z	NA
2014-12-03T04:06:00Z	4.477
2014-12-03T04:12:00Z	4.473
2014-12-03T04:18:00Z	4.464
2014-12-03T04:24:00Z	4.468
2014-12-03T04:30:00Z	4.461
2014-12-03T04:36:00Z	4.464
2014-12-03T04:42:00Z	4.464
2014-12-03T04:48:00Z	4.444
2014-12-03T04:54:00Z	4.448
2014-12-03T05:00:00Z	4.445
2014-12-03T05:06:00Z	4.452
2014-12-03T05:12:00Z	4.438
2014-12-03T05:18:00Z	4.441
2014-12-03T05:24:00Z	4.426
2014-12-03T05:30:00Z	4.425
2014-12-03T05:36:00Z	4.416
2014-12-03T05:42:00Z	4.414
2014-12-03T05:48:00Z	4.396
2014-12-03T05:54:00Z	4.395
2014-12-03T06:00:00Z	4.388
2014-12-03T06:06:00Z	4.374
2014-12-03T06:12:00Z	4.368
2014-12-03T06:18:00Z	4.361
2014-12-03T06:24:00Z	4.357
2014-12-03T06:30:00Z	4.338
2014-12-03T06:36:00Z	4.323
2014-12-03T06:42:00Z	4.316
2014-12-03T06:48:00Z	4.305
2014-12-03T06:54:00Z	4.298
2014-12-03T07:00:00Z	4.277
2014-12-03T07:06:00Z	4.283
2014-12-03T07:12:00Z	4.216
2014-12-03T07:18:00Z	4.257
2014-12-03T07:24:00Z	4.24
2014-12-03T07:30:00Z	4.218
2014-12-03T07:36:00Z	4.216
2014-12-03T07:42:00Z	4.218
2014-12-03T07:48:00Z	4.217
2014-12-03T07:54:00Z	4.204
2014-12-03T08:00:00Z	4.205
2014-12-03T08:06:00Z	4.198
2014-12-03T08:12:00Z	4.188
2014-12-03T08:18:00Z	4.18
2014-12-03T08:24:00Z	4.183
2014-12-03T08:30:00Z	4.171
2014-12-03T08:36:00Z	4.166
2014-12-03T08:42:00Z	4.166
2014-12-03T08:48:00Z	4.119
2014-12-03T08:54:00Z	4.103
2014-12-03T09:00:00Z	4.152
2014-12-03T09:06:00Z	4.147
2014-12-03T09:12:00Z	4.127
2014-12-03T09:18:00Z	4.13
2014-12-03T09:24:00Z	4.132
2014-12-03T09:30:00Z	4.118
2014-12-03T09:36:00Z	4.106
2014-12-03T09:42:00Z	4.108
2014-12-03T09:48:00Z	4.099
2014-12-03T09:54:00Z	4.106
2014-12-03T10:00:00Z	4.103
2014-12-03T10:06:00Z	NA
2014-12-03T10:12:00Z	4.1
2014-12-03T10:18:00Z	4.1
2014-12-03T10:24:00Z	4.073
2014-12-03T10:30:00Z	4.089
2014-12-03T10:36:00Z	4.096
2014-12-03T10:42:00Z	4.09
2014-12-03T10:48:00Z	4.099
2014-12-03T10:54:00Z	4.096
2014-12-03T11:00:00Z	4.103
2014-12-03T11:06:00Z	4.111
2014-12-03T11:12:00Z	4.108
2014-12-03T11:18:00Z	4.104
2014-12-03T11:24:00Z	4.103
2014-12-03T11:30:00Z	4.106
2014-12-03T11:36:00Z	4.11
2014-12-03T11:42:00Z	4.108
2014-12-03T11:48:00Z	4.108
2014-12-03T11:54:00Z	4.099
2014-12-03T12:00:00Z	4.124
2014-12-03T12:06:00Z	4.106
2014-12-03T12:12:00Z	4.116
2014-12-03T12:18:00Z	4.109
2014-12-03T12:24:00Z	4.103
2014-12-03T12:30:00Z	4.099
2014-12-03T12:36:00Z	4.112
2014-12-03T12:42:00Z	4.121
2014-12-03T12:48:00Z	4.116
2014-12-03T12:54:00Z	4.123
2014-12-03T13:00:00Z	4.131
2014-12-03T13:06:00Z	4.139
2014-12-03T13:12:00Z	4.144
2014-12-03T13:18:00Z	4.15
2014-12-03T13:24:00Z	4.159
2014-12-03T13:30:00Z	4.167
2014-12-03T13:36:00Z	4.174
2014-12-03T13:42:00Z	4.186
2014-12-03T13:48:00Z	4.194
2014-12-03T13:54:00Z	4.197
2014-12-03T14:00:00Z	4.198
2014-12-03T14:06:00Z	4.213
2014-12-03T14:12:00Z	4.216
2014-12-03T14:18:00Z	4.221
2014-12-03T14:24:00Z	4.236
2014-12-03T14:30:00Z	4.243
2014-12-03T14:36:00Z	4.256
2014-12-03T14:42:00Z	4.264
2014-12-03T14:48:00Z	4.276
2014-12-03T14:54:00Z	4.287
2014-12-03T15:00:00Z	4.299
2014-12-03T15:06:00Z	4.319
2014-12-03T15:12:00Z	4.333
2014-12-03T15:18:00Z	4.351
2014-12-03T15:24:00Z	4.367
2014-12-03T15:30:00Z	4.375
2014-12-03T15:36:00Z	4.392
2014-12-03T15:42:00Z	4.401
2014-12-03T15:48:00Z	4.433
2014-12-03T15:54:00Z	4.441
2014-12-03T16:00:00Z	4.432
2014-12-03T16:06:00Z	4.472
2014-12-03T16:12:00Z	4.472
2014-12-03T16:18:00Z	4.471
2014-12-03T16:24:00Z	4.481
2014-12-03T16:30:00Z	4.476
2014-12-03T16:36:00Z	4.477
2014-12-03T16:42:00Z	4.477
2014-12-03T16:48:00Z	4.481
2014-12-03T16:54:00Z	4.475
2014-12-03T17:00:00Z	4.476
2014-12-03T17:06:00Z	4.49
2014-12-03T17:12:00Z	4.482
2014-12-03T17:18:00Z	4.498
2014-12-03T17:24:00Z	4.478
2014-12-03T17:30:00Z	4.497
2014-12-03T17:36:00Z	4.49
2014-12-03T17:42:00Z	4.495
2014-12-03T17:48:00Z	4.493
2014-12-03T17:54:00Z	4.471
2014-12-03T18:00:00Z	4.489
2014-12-03T18:06:00Z	4.493
2014-12-03T18:12:00Z	4.497
2014-12-03T18:18:00Z	4.507
2014-12-03T18:24:00Z	4.457
2014-12-03T18:30:00Z	4.487
2014-12-03T18:36:00Z	4.494
2014-12-03T18:42:00Z	4.493
2014-12-03T18:48:00Z	4.493
2014-12-03T18:54:00Z	4.487
2014-12-03T19:00:00Z	4.489
2014-12-03T19:06:00Z	4.503
2014-12-03T19:12:00Z	4.489
2014-12-03T19:18:00Z	4.498
2014-12-03T19:24:00Z	4.495
2014-12-03T19:30:00Z	4.489
2014-12-03T19:36:00Z	4.486
2014-12-03T19:42:00Z	4.493
2014-12-03T19:48:00Z	4.473
2014-12-03T19:54:00Z	4.471
2014-12-03T20:00:00Z	4.473
2014-12-03T20:06:00Z	4.484
2014-12-03T20:12:00Z	4.492
2014-12-03T20:18:00Z	4.478
2014-12-03T20:24:00Z	4.471
2014-12-03T20:30:00Z	4.467
2014-12-03T20:36:00Z	4.459
2014-12-03T20:42:00Z	4.465
2014-12-03T20:48:00Z	4.464
2014-12-03T20:54:00Z	4.479
2014-12-03T21:00:00Z	4.496
2014-12-03T21:06:00Z	4.493
2014-12-03T21:12:00Z	4.474
2014-12-03T21:18:00Z	4.458
2014-12-03T21:24:00Z	4.445
2014-12-03T21:30:00Z	4.486
2014-12-03T21:36:00Z	4.49
2014-12-03T21:42:00Z	4.486
2014-12-03T21:48:00Z	4.482
2014-12-03T21:54:00Z	4.47
2014-12-03T22:00:00Z	4.459
2014-12-03T22:06:00Z	4.443
2014-12-03T22:12:00Z	4.467
2014-12-03T22:18:00Z	4.485
2014-12-03T22:24:00Z	4.48
2014-12-03T22:30:00Z	4.48
2014-12-03T22:36:00Z	4.479
2014-12-03T22:42:00Z	4.481
2014-12-03T22:48:00Z	4.489
2014-12-03T22:54:00Z	4.48
2014-12-03T23:00:00Z	4.498
2014-12-03T23:06:00Z	4.478
2014-12-03T23:12:00Z	4.48
2014-12-03T23:18:00Z	4.47
2014-12-03T23:24:00Z	4.483
2014-12-03T23:30:00Z	4.478
2014-12-03T23:36:00Z	4.48
2014-12-03T23:42:00Z	4.479
2014-12-03T23:48:00Z	4.497
2014-12-03T23:54:00Z	4.506
2014-12-04T00:00:00Z	4.486
2014-12-04T00:06:00Z	4.493
2014-12-04T00:12:00Z	4.493
2014-12-04T00:18:00Z	4.502
2014-12-04T00:24:00Z	4.514
2014-12-04T00:30:00Z	4.509
2014-12-04T00:36:00Z	4.48
2014-12-04T00:42:00Z	4.515
2014-12-04T00:48:00Z	4.525
2014-12-04T00:54:00Z	4.534
2014-12-04T01:00:00Z	4.53
2014-12-04T01:06:00Z	4.532
2014-12-04T01:12:00Z	4.533
2014-12-04T01:18:00Z	4.549
2014-12-04T01:24:00Z	4.537
2014-12-04T01:30:00Z	4.548
2014-12-04T01:36:00Z	4.557
2014-12-04T01:42:00Z	4.547
2014-12-04T01:48:00Z	4.559
2014-12-04T01:54:00Z	4.543
2014-12-04T02:00:00Z	4.528
2014-12-04T02:06:00Z	4.496
2014-12-04T02:12:00Z	4.545
2014-12-04T02:18:00Z	4.55
2014-12-04T02:24:00Z	4.565
2014-12-04T02:30:00Z	4.555
2014-12-04T02:36:00Z	4.549
2014-12-04T02:42:00Z	4.546
2014-12-04T02:48:00Z	4.547
2014-12-04T02:54:00Z	4.546
2014-12-04T03:00:00Z	4.541
2014-12-04T03:06:00Z	4.545
2014-12-04T03:12:00Z	4.532
2014-12-04T03:18:00Z	4.536
2014-12-04T03:24:00Z	4.503
2014-12-04T03:30:00Z	4.513
2014-12-04T03:36:00Z	4.529
2014-12-04T03:42:00Z	4.506
2014-12-04T03:48:00Z	4.504
2014-12-04T03:54:00Z	4.496
2014-12-04T04:00:00Z	4.5
2014-12-04T04:06:00Z	4.489
2014-12-04T04:12:00Z	4.5
2014-12-04T04:18:00Z	4.484
2014-12-04T04:24:00Z	4.454
2014-12-04T04:30:00Z	4.486
2014-12-04T04:36:00Z	4.485
2014-12-04T04:42:00Z	4.485
2014-12-04T04:48:00Z	4.47
2014-12-04T04:54:00Z	4.483
2014-12-04T05:00:00Z	4.465
2014-12-04T05:06:00Z	4.476
2014-12-04T05:12:00Z	4.471
2014-12-04T05:18:00Z	4.472
2014-12-04T05:24:00Z	4.449
2014-12-04T05:30:00Z	4.46
2014-12-04T05:36:00Z	4.449
2014-12-04T05:42:00Z	4.445
2014-12-04T05:48:00Z	4.44
2014-12-04T05:54:00Z	4.432
2014-12-04T06:00:00Z	4.43
2014-12-04T06:06:00Z	4.42
2014-12-04T06:12:00Z	4.408
2014-12-04T06:18:00Z	4.408
2014-12-04T06:24:00Z	4.403
2014-12-04T06:30:00Z	4.393
2014-12-04T06:36:00Z	4.39
2014-12-04T06:42:00Z	4.375
2014-12-04T06:48:00Z	4.348
2014-12-04T06:54:00Z	4.357
2014-12-04T07:00:00Z	4.338
2014-12-04T07:06:00Z	4.346
2014-12-04T07:12:00Z	4.312
2014-12-04T07:18:00Z	4.311
2014-12-04T07:24:00Z	4.304
2014-12-04T07:30:00Z	4.294
2014-12-04T07:36:00Z	4.278
2014-12-04T07:42:00Z	4.277
2014-12-04T07:48:00Z	4.272
2014-12-04T07:54:00Z	4.258
2014-12-04T08:00:00Z	4.244
2014-12-04T08:06:00Z	4.194
2014-12-04T08:12:00Z	4.234
2014-12-04T08:18:00Z	4.238
2014-12-04T08:24:00Z	4.23
2014-12-04T08:30:00Z	4.22
2014-12-04T08:36:00Z	4.205
2014-12-04T08:42:00Z	4.217
2014-12-04T08:48:00Z	4.21
2014-12-04T08:54:00Z	4.208
2014-12-04T09:00:00Z	4.196
2014-12-04T09:06:00Z	4.192
2014-12-04T09:12:00Z	4.192
2014-12-04T09:18:00Z	4.181
2014-12-04T09:24:00Z	4.184
2014-12-04T09:30:00Z	4.171
2014-12-04T09:36:00Z	4.185
2014-12-04T09:42:00Z	4.182
2014-12-04T09:48:00Z	4.187
2014-12-04T09:54:00Z	4.169
2014-12-04T10:00:00Z	4.136
2014-12-04T10:06:00Z	4.168
2014-12-04T10:12:00Z	4.152
2014-12-04T10:18:00Z	4.136
2014-12-04T10:24:00Z	4.158
2014-12-04T10:30:00Z	4.171
2014-12-04T10:36:00Z	4.159
2014-12-04T10:42:00Z	4.154
2014-12-04T10:48:00Z	4.153
2014-12-04T10:54:00Z	4.146
2014-12-04T11:00:00Z	4.148
2014-12-04T11:06:00Z	4.142
2014-12-04T11:12:00Z	4.15
2014-12-04T11:18:00Z	4.137
2014-12-04T11:24:00Z	NA
2014-12-04T11:30:00Z	4.122
2014-12-04T11:36:00Z	4.132
2014-12-04T11:42:00Z	4.123
2014-12-04T11:48:00Z	4.122
2014-12-04T11:54:00Z	4.126
2014-12-04T12:00:00Z	4.112
2014-12-04T12:06:00Z	4.116
2014-12-04T12:12:00Z	4.108
2014-12-04T12:18:00Z	4.108
2014-12-04T12:24:00Z	4.111
2014-12-04T12:30:00Z	4.105
2014-12-04T12:36:00Z	4.107
2014-12-04T12:42:00Z	4.065
2014-12-04T12:48:00Z	4.08
2014-12-04T12:54:00Z	4.115
2014-12-04T13:00:00Z	4.128
2014-12-04T13:06:00Z	4.127
2014-12-04T13:12:00Z	4.138
2014-12-04T13:18:00Z	4.128
2014-12-04T13:24:00Z	4.145
2014-12-04T13:30:00Z	4.15
2014-12-04T13:36:00Z	4.146
2014-12-04T13:42:00Z	4.157
2014-12-04T13:48:00Z	4.169
2014-12-04T13:54:00Z	4.171
2014-12-04T14:00:00Z	4.179
2014-12-04T14:06:00Z	4.188
2014-12-04T14:12:00Z	4.198
2014-12-04T14:18:00Z	4.206
2014-12-04T14:24:00Z	4.216
2014-12-04T14:30:00Z	4.225
2014-12-04T14:36:00Z	4.23
2014-12-04T14:42:00Z	4.242
2014-12-04T14:48:00Z	4.248
2014-12-04T14:54:00Z	4.258
2014-12-04T15:00:00Z	4.271
2014-12-04T15:06:00Z	4.276
2014-12-04T15:12:00Z	4.296
2014-12-04T15:18:00Z	4.308
2014-12-04T15:24:00Z	4.326
2014-12-04T15:30:00Z	4.329
2014-12-04T15:36:00Z	4.338
2014-12-04T15:42:00Z	4.349
2014-12-04T15:48:00Z	4.356
2014-12-04T15:54:00Z	4.357
2014-12-04T16:00:00Z	4.38
2014-12-04T16:06:00Z	4.383
2014-12-04T16:12:00Z	4.393
2014-12-04T16:18:00Z	4.412
2014-12-04T16:24:00Z	4.416
2014-12-04T16:30:00Z	4.419
2014-12-04T16:36:00Z	4.42
2014-12-04T16:42:00Z	4.426
2014-12-04T16:48:00Z	4.448
2014-12-04T16:54:00Z	4.387
2014-12-04T17:00:00Z	4.444
2014-12-04T17:06:00Z	4.456
2014-12-04T17:12:00Z	4.455
2014-12-04T17:18:00Z	4.449
2014-12-04T17:24:00Z	4.456
2014-12-04T17:30:00Z	4.448
2014-12-04T17:36:00Z	4.462
2014-12-04T17:42:00Z	4.467
2014-12-04T17:48:00Z	4.46
2014-12-04T17:54:00Z	4.463
2014-12-04T18:00:00Z	4.457
2014-12-04T18:06:00Z	4.462
2014-12-04T18:12:00Z	4.468
2014-12-04T18:18:00Z	4.463
2014-12-04T18:24:00Z	4.465
2014-12-04T18:30:00Z	4.459
2014-12-04T18:36:00Z	4.466
2014-12-04T18:42:00Z	4.46
2014-12-04T18:48:00Z	4.474
2014-12-04T18:54:00Z	4.475
2014-12-04T19:00:00Z	4.474
2014-12-04T19:06:00Z	4.473
2014-12-04T19:12:00Z	4.473
2014-12-04T19:18:00Z	4.473
2014-12-04T19:24:00Z	4.473
2014-12-04T19:30:00Z	4.473
2014-12-04T19:36:00Z	4.469
2014-12-04T19:42:00Z	4.469
2014-12-04T19:48:00Z	4.468
2014-12-04T19:54:00Z	4.471
2014-12-04T20:00:00Z	NA
2014-12-04T20:06:00Z	4.464
2014-12-04T20:12:00Z	4.469
2014-12-04T20:18:00Z	4.469
2014-12-04T20:24:00Z	4.462
2014-12-04T20:30:00Z	4.463
2014-12-04T20:36:00Z	4.464
2014-12-04T20:42:00Z	4.471
2014-12-04T20:48:00Z	4.47
2014-12-04T20:54:00Z	4.472
2014-12-04T21:00:00Z	4.473
2014-12-04T21:06:00Z	4.476
2014-12-04T21:12:00Z	4.475
2014-12-04T21:18:00Z	4.476
2014-12-04T21:24:00Z	4.477
2014-12-04T21:30:00Z	4.475
2014-12-04T21:36:00Z	4.479
2014-12-04T21:42:00Z	4.487
2014-12-04T21:48:00Z	4.488
2014-12-04T21:54:00Z	4.494
2014-12-04T22:00:00Z	4.496
2014-12-04T22:06:00Z	4.505
2014-12-04T22:12:00Z	4.508
2014-12-04T22:18:00Z	4.503
2014-12-04T22:24:00Z	4.506
2014-12-04T22:30:00Z	4.508
2014-12-04T22:36:00Z	4.515
2014-12-04T22:42:00Z	4.519
2014-12-04T22:48:00Z	4.518
2014-12-04T22:54:00Z	4.523
2014-12-04T23:00:00Z	4.528
2014-12-04T23:06:00Z	4.531
2014-12-04T23:12:00Z	4.53
2014-12-04T23:18:00Z	4.531
2014-12-04T23:24:00Z	4.54
2014-12-04T23:30:00Z	4.546
2014-12-04T23:36:00Z	4.543
2014-12-04T23:42:00Z	4.544
2014-12-04T23:48:00Z	4.542
2014-12-04T23:54:00Z	4.545
2014-12-05T00:00:00Z	4.549
2014-12-05T00:06:00Z	4.555
2014-12-05T00:12:00Z	4.554
2014-12-05T00:18:00Z	4.557
2014-12-05T00:24:00Z	4.56
2014-12-05T00:30:00Z	NA
2014-12-05T00:36:00Z	4.564
2014-12-05T00:42:00Z	4.568
2014-12-05T00:48:00Z	4.578
2014-12-05T00:54:00Z	4.581
2014-12-05T01:00:00Z	4.585
2014-12-05T01:06:00Z	4.588
2014-12-05T01:12:00Z	4.591
2014-12-05T01:18:00Z	4.594
2014-12-05T01:24:00Z	4.597
2014-12-05T01:30:00Z	4.597
2014-12-05T01:36:00Z	4.597
2014-12-05T01:42:00Z	4.599
2014-12-05T01:48:00Z	4.602
2014-12-05T01:54:00Z	4.602
2014-12-05T02:00:00Z	4.602
2014-12-05T02:06:00Z	4.604
2014-12-05T02:12:00Z	4.606
2014-12-05T02:18:00Z	4.608
2014-12-05T02:24:00Z	4.609
2014-12-05T02:30:00Z	4.611
2014-12-05T02:36:00Z	4.614
2014-12-05T02:42:00Z	4.616
2014-12-05T02:48:00Z	4.615
2014-12-05T02:54:00Z	4.616
2014-12-05T03:00:00Z	4.617
2014-12-05T03:06:00Z	4.618
2014-12-05T03:12:00Z	4.618
2014-12-05T03:18:00Z	4.617
2014-12-05T03:24:00Z	4.616
2014-12-05T03:30:00Z	4.614
2014-12-05T03:36:00Z	4.613
2014-12-05T03:42:00Z	4.612
2014-12-05T03:48:00Z	4.612
2014-12-05T03:54:00Z	4.611
2014-12-05T04:00:00Z	4.611
2014-12-05T04:06:00Z	4.612
2014-12-05T04:12:00Z	4.613
2014-12-05T04:18:00Z	4.613
2014-12-05T04:24:00Z	4.613
2014-12-05T04:30:00Z	4.614
2014-12-05T04:36:00Z	4.617
2014-12-05T04:42:00Z	4.618
2014-12-05T04:48:00Z	4.618
2014-12-05T04:54:00Z	4.619
2014-12-05T05:00:00Z	4.618
2014-12-05T05:06:00Z	4.618
2014-12-05T05:12:00Z	4.617
2014-12-05T05:18:00Z	4.617
2014-12-05T05:24:00Z	4.616
2014-12-05T05:30:00Z	4.614
2014-12-05T05:36:00Z	4.611
2014-12-05T05:42:00Z	4.607
2014-12-05T05:48:00Z	4.604
2014-12-05T05:54:00Z	4.6
2014-12-05T06:00:00Z	4.595
2014-12-05T06:06:00Z	4.59
2014-12-05T06:12:00Z	4.583
2014-12-05T06:18:00Z	4.575
2014-12-05T06:24:00Z	4.565
2014-12-05T06:30:00Z	4.554
2014-12-05T06:36:00Z	4.543
2014-12-05T06:42:00Z	4.533
2014-12-05T06:48:00Z	4.522
2014-12-05T06:54:00Z	4.51
2014-12-05T07:00:00Z	4.497
2014-12-05T07:06:00Z	4.486
2014-12-05T07:12:00Z	4.474
2014-12-05T07:18:00Z	4.467
2014-12-05T07:24:00Z	4.453
2014-12-05T07:30:00Z	4.445
2014-12-05T07:36:00Z	4.442
2014-12-05T07:42:00Z	4.428
2014-12-05T07:48:00Z	4.422
2014-12-05T07:54:00Z	4.411
2014-12-05T08:00:00Z	4.403
2014-12-05T08:06:00Z	4.391
2014-12-05T08:12:00Z	4.405
2014-12-05T08:18:00Z	4.304
2014-12-05T08:24:00Z	4.378
2014-12-05T08:30:00Z	4.376
2014-12-05T08:36:00Z	4.371
2014-12-05T08:42:00Z	4.358
2014-12-05T08:48:00Z	4.353
2014-12-05T08:54:00Z	4.352
2014-12-05T09:00:00Z	4.351
2014-12-05T09:06:00Z	4.343
2014-12-05T09:12:00Z	4.34
2014-12-05T09:18:00Z	4.34
2014-12-05T09:24:00Z	4.333
2014-12-05T09:30:00Z	4.336
2014-12-05T09:36:00Z	4.329
2014-12-05T09:42:00Z	4.326
2014-12-05T09:48:00Z	4.324
2014-12-05T09:54:00Z	4.326
2014-12-05T10:00:00Z	4.314
2014-12-05T10:06:00Z	4.321
2014-12-05T10:12:00Z	4.318
2014-12-05T10:18:00Z	4.316
2014-12-05T10:24:00Z	4.31
2014-12-05T10:30:00Z	4.313
2014-12-05T10:36:00Z	4.316
2014-12-05T10:42:00Z	4.312
2014-12-05T10:48:00Z	4.315
2014-12-05T10:54:00Z	4.25
2014-12-05T11:00:00Z	4.296
2014-12-05T11:06:00Z	4.291
2014-12-05T11:12:00Z	4.286
2014-12-05T11:18:00Z	4.295
2014-12-05T11:24:00Z	4.293
2014-12-05T11:30:00Z	4.284
2014-12-05T11:36:00Z	4.294
2014-12-05T11:42:00Z	4.295
2014-12-05T11:48:00Z	4.296
2014-12-05T11:54:00Z	4.286
2014-12-05T12:00:00Z	4.298
2014-12-05T12:06:00Z	4.292
2014-12-05T12:12:00Z	4.293
2014-12-05T12:18:00Z	4.29
2014-12-05T12:24:00Z	NA
2014-12-05T12:30:00Z	4.299
2014-12-05T12:36:00Z	4.297
2014-12-05T12:42:00Z	4.295
2014-12-05T12:48:00Z	4.3
2014-12-05T12:54:00Z	4.298
2014-12-05T13:00:00Z	4.315
2014-12-05T13:06:00Z	4.302
2014-12-05T13:12:00Z	4.313
2014-12-05T13:18:00Z	4.318
2014-12-05T13:24:00Z	4.311
2014-12-05T13:30:00Z	4.318
2014-12-05T13:36:00Z	4.319
2014-12-05T13:42:00Z	4.315
2014-12-05T13:48:00Z	4.316
2014-12-05T13:54:00Z	4.319
2014-12-05T14:00:00Z	4.283
2014-12-05T14:06:00Z	4.314
2014-12-05T14:12:00Z	4.288
2014-12-05T14:18:00Z	4.249
2014-12-05T14:24:00Z	4.309
2014-12-05T14:30:00Z	4.309
2014-12-05T14:36:00Z	4.308
2014-12-05T14:42:00Z	4.334
2014-12-05T14:48:00Z	4.353
2014-12-05T14:54:00Z	4.34
2014-12-05T15:00:00Z	4.349
2014-12-05T15:06:00Z	4.375
2014-12-05T15:12:00Z	4.363
2014-12-05T15:18:00Z	4.395
2014-12-05T15:24:00Z	4.4
2014-12-05T15:30:00Z	4.423
2014-12-05T15:36:00Z	4.437
2014-12-05T15:42:00Z	4.462
2014-12-05T15:48:00Z	4.426
2014-12-05T15:54:00Z	4.486
2014-12-05T16:00:00Z	4.498
2014-12-05T16:06:00Z	4.51
2014-12-05T16:12:00Z	4.514
2014-12-05T16:18:00Z	4.533
2014-12-05T16:24:00Z	4.539
2014-12-05T16:30:00Z	4.562
2014-12-05T16:36:00Z	4.559
2014-12-05T16:42:00Z	4.569
2014-12-05T16:48:00Z	4.605
2014-12-05T16:54:00Z	4.491
2014-12-05T17:00:00Z	4.599
2014-12-05T17:06:00Z	4.596
2014-12-05T17:12:00Z	4.574
2014-12-05T17:18:00Z	4.603
2014-12-05T17:24:00Z	4.585
2014-12-05T17:30:00Z	4.594
2014-12-05T17:36:00Z	4.609
2014-12-05T17:42:00Z	4.609
2014-12-05T17:48:00Z	4.596
2014-12-05T17:54:00Z	4.589
2014-12-05T18:00:00Z	4.612
2014-12-05T18:06:00Z	4.613
2014-12-05T18:12:00Z	4.604
2014-12-05T18:18:00Z	4.612
2014-12-05T18:24:00Z	4.609
2014-12-05T18:30:00Z	4.613
2014-12-05T18:36:00Z	4.615
2014-12-05T18:42:00Z	4.612
2014-12-05T18:48:00Z	4.616
2014-12-05T18:54:00Z	4.634
2014-12-05T19:00:00Z	4.636
2014-12-05T19:06:00Z	4.633
2014-12-05T19:12:00Z	4.652
2014-12-05T19:18:00Z	4.653
2014-12-05T19:24:00Z	4.656
2014-12-05T19:30:00Z	4.655
2014-12-05T19:36:00Z	4.656
2014-12-05T19:42:00Z	NA
2014-12-05T19:48:00Z	4.668
2014-12-05T19:54:00Z	4.666
2014-12-05T20:00:00Z	4.666
2014-12-05T20:06:00Z	4.67
2014-12-05T20:12:00Z	4.672
2014-12-05T20:18:00Z	4.677
2014-12-05T20:24:00Z	4.675
2014-12-05T20:30:00Z	4.672
2014-12-05T20:36:00Z	4.675
2014-12-05T20:42:00Z	4.674
2014-12-05T20:48:00Z	4.68
2014-12-05T20:54:00Z	4.68
2014-12-05T21:00:00Z	4.678
2014-12-05T21:06:00Z	4.678
2014-12-05T21:12:00Z	4.679
2014-12-05T21:18:00Z	4.674
2014-12-05T21:24:00Z	4.675
2014-12-05T21:30:00Z	4.674
2014-12-05T21:36:00Z	4.667
2014-12-05T21:42:00Z	4.669
2014-12-05T21:48:00Z	4.672
2014-12-05T21:54:00Z	4.665
2014-12-05T22:00:00Z	4.659
2014-12-05T22:06:00Z	4.663
2014-12-05T22:12:00Z	4.66
2014-12-05T22:18:00Z	4.66
2014-12-05T22:24:00Z	4.66
2014-12-05T22:30:00Z	4.662
2014-12-05T22:36:00Z	4.662
2014-12-05T22:42:00Z	4.666
2014-12-05T22:48:00Z	4.665
2014-12-05T22:54:00Z	4.665
2014-12-05T23:00:00Z	4.667
2014-12-05T23:06:00Z	4.668
2014-12-05T23:12:00Z	4.666
2014-12-05T23:18:00Z	4.668
2014-12-05T23:24:00Z	4.668
2014-12-05T23:30:00Z	4.668
2014-12-05T23:36:00Z	4.668
2014-12-05T23:42:00Z	4.661
2014-12-05T23:48:00Z	4.664
2014-12-05T23:54:00Z	4.665
2014-12-06T00:00:00Z	4.661
2014-12-06T00:06:00Z	4.658
2014-12-06T00:12:00Z	4.657
2014-12-06T00:18:00Z	4.659
2014-12-06T00:24:00Z	4.66
2014-12-06T00:30:00Z	4.665
2014-12-06T00:36:00Z	4.666
2014-12-06T00:42:00Z	4.665
2014-12-06T00:48:00Z	4.666
2014-12-06T00:54:00Z	4.664
2014-12-06T01:00:00Z	4.66
2014-12-06T01:06:00Z	NA
2014-12-06T01:12:00Z	NA
2014-12-06T01:18:00Z	4.654
2014-12-06T01:24:00Z	NA
2014-12-06T01:30:00Z	NA
2014-12-06T01:36:00Z	NA
2014-12-06T01:42:00Z	NA
2014-12-06T01:48:00Z	NA
2014-12-06T01:54:00Z	NA
2014-12-06T02:00:00Z	NA
2014-12-06T02:06:00Z	NA
2014-12-06T02:12:00Z	NA
2014-12-06T02:18:00Z	NA
2014-12-06T02:24:00Z	NA
2014-12-06T02:30:00Z	NA
2014-12-06T02:36:00Z	NA
2014-12-06T02:42:00Z	NA
2014-12-06T02:48:00Z	NA
2014-12-06T02:54:00Z	NA
2014-12-06T03:00:00Z	NA
2014-12-06T03:06:00Z	NA
2014-12-06T03:12:00Z	NA
2014-12-06T03:18:00Z	NA
2014-12-06T03:24:00Z	NA
2014-12-06T03:30:00Z	NA
2014-12-06T03:36:00Z	NA
2014-12-06T03:42:00Z	NA
2014-12-06T03:48:00Z	NA
2014-12-06T03:54:00Z	NA
2014-12-06T04:00:00Z	NA
2014-12-06T04:06:00Z	NA
2014-12-06T04:12:00Z	NA
2014-12-06T04:18:00Z	NA
2014-12-06T04:24:00Z	NA
2014-12-06T04:30:00Z	NA
2014-12-06T04:36:00Z	NA
2014-12-06T04:42:00Z	NA
2014-12-06T04:48:00Z	NA
2014-12-06T04:54:00Z	NA
2014-12-06T05:00:00Z	NA
2014-12-06T05:06:00Z	NA
2014-12-06T05:12:00Z	NA
2014-12-06T05:18:00Z	NA
2014-12-06T05:24:00Z	NA
2014-12-06T05:30:00Z	NA
2014-12-06T05:36:00Z	NA
2014-12-06T05:42:00Z	NA
2014-12-06T05:48:00Z	NA
2014-12-06T05:54:00Z	NA
2014-12-06T06:00:00Z	NA
2014-12-06T06:06:00Z	NA
2014-12-06T06:12:00Z	NA
2014-12-06T06:18:00Z	NA
2014-12-06T06:24:00Z	NA
2014-12-06T06:30:00Z	NA
2014-12-06T06:36:00Z	NA
2014-12-06T06:42:00Z	NA
2014-12-06T06:48:00Z	NA
2014-12-06T06:54:00Z	NA
2014-12-06T07:00:00Z	NA
2014-12-06T07:06:00Z	NA
2014-12-06T07:12:00Z	NA
2014-12-06T07:18:00Z	NA
2014-12-06T07:24:00Z	NA
2014-12-06T07:30:00Z	NA
2014-12-06T07:36:00Z	NA
2014-12-06T07:42:00Z	NA
2014-12-06T07:48:00Z	NA
2014-12-06T07:54:00Z	NA
2014-12-06T08:00:00Z	NA
2014-12-06T08:06:00Z	NA
2014-12-06T08:12:00Z	NA
2014-12-06T08:18:00Z	NA
2014-12-06T08:24:00Z	NA
2014-12-06T08:30:00Z	NA
2014-12-06T08:36:00Z	NA
2014-12-06T08:42:00Z	NA
2014-12-06T08:48:00Z	NA
2014-12-06T08:54:00Z	NA
2014-12-06T09:00:00Z	NA
2014-12-06T09:06:00Z	NA
2014-12-06T09:12:00Z	NA
2014-12-06T09:18:00Z	NA
2014-12-06T09:24:00Z	NA
2014-12-06T09:30:00Z	NA
2014-12-06T09:36:00Z	NA
2014-12-06T09:42:00Z	NA
2014-12-06T09:48:00Z	NA
2014-12-06T09:54:00Z	NA
2014-12-06T10:00:00Z	NA
2014-12-06T10:06:00Z	NA
2014-12-06T10:12:00Z	NA
2014-12-06T10:18:00Z	NA
2014-12-06T10:24:00Z	NA
2014-12-06T10:30:00Z	NA
2014-12-06T10:36:00Z	NA
2014-12-06T10:42:00Z	NA
2014-12-06T10:48:00Z	NA
2014-12-06T10:54:00Z	NA
2014-12-06T11:00:00Z	NA
2014-12-06T11:06:00Z	NA
2014-12-06T11:12:00Z	NA
2014-12-06T11:18:00Z	NA
2014-12-06T11:24:00Z	NA
2014-12-06T11:30:00Z	NA
2014-12-06T11:36:00Z	NA
2014-12-06T11:42:00Z	NA
2014-12-06T11:48:00Z	NA
2014-12-06T11:54:00Z	NA
2014-12-06T12:00:00Z	NA
2014-12-06T12:06:00Z	NA
2014-12-06T12:12:00Z	NA
2014-12-06T12:18:00Z	NA
2014-12-06T12:24:00Z	NA
2014-12-06T12:30:00Z	NA
2014-12-06T12:36:00Z	NA
2014-12-06T12:42:00Z	NA
2014-12-06T12:48:00Z	NA
2014-12-06T12:54:00Z	NA
2014-12-06T13:00:00Z	NA
2014-12-06T13:06:00Z	NA
2014-12-06T13:12:00Z	NA
2014-12-06T13:18:00Z	NA
2014-12-06T13:24:00Z	NA
2014-12-06T13:30:00Z	NA
2014-12-06T13:36:00Z	NA
2014-12-06T13:42:00Z	NA
2014-12-06T13:48:00Z	NA
2014-12-06T13:54:00Z	NA
2014-12-06T14:00:00Z	NA
2014-12-06T14:06:00Z	NA
2014-12-06T14:12:00Z	NA
2014-12-06T14:18:00Z	NA
2014-12-06T14:24:00Z	NA
2014-12-06T14:30:00Z	NA
2014-12-06T14:36:00Z	NA
2014-12-06T14:42:00Z	NA
2014-12-06T14:48:00Z	NA
2014-12-06T14:54:00Z	NA
2014-12-06T15:00:00Z	NA
2014-12-06T15:06:00Z	NA
2014-12-06T15:12:00Z	NA
2014-12-06T15:18:00Z	NA
2014-12-06T15:24:00Z	NA
2014-12-06T15:30:00Z	NA
2014-12-06T15:36:00Z	NA
2014-12-06T15:42:00Z	NA
2014-12-06T15:48:00Z	NA
2014-12-06T15:54:00Z	NA
2014-12-06T16:00:00Z	NA
2014-12-06T16:06:00Z	NA
2014-12-06T16:12:00Z	NA
2014-12-06T16:18:00Z	NA
2014-12-06T16:24:00Z	NA
2014-12-06T16:30:00Z	NA
2014-12-06T16:36:00Z	NA
2014-12-06T16:42:00Z	NA
2014-12-06T16:48:00Z	NA
2014-12-06T16:54:00Z	NA
2014-12-06T17:00:00Z	NA
2014-12-06T17:06:00Z	NA
2014-12-06T17:12:00Z	NA
2014-12-06T17:18:00Z	NA
2014-12-06T17:24:00Z	NA
2014-12-06T17:30:00Z	NA
2014-12-06T17:36:00Z	NA
2014-12-06T17:42:00Z	NA
2014-12-06T17:48:00Z	NA
2014-12-06T17:54:00Z	NA
2014-12-06T18:00:00Z	NA
2014-12-06T18:06:00Z	NA
2014-12-06T18:12:00Z	NA
2014-12-06T18:18:00Z	NA
2014-12-06T18:24:00Z	NA
2014-12-06T18:30:00Z	NA
2014-12-06T18:36:00Z	NA
2014-12-06T18:42:00Z	NA
2014-12-06T18:48:00Z	NA
2014-12-06T18:54:00Z	NA
2014-12-06T19:00:00Z	NA
2014-12-06T19:06:00Z	NA
2014-12-06T19:12:00Z	NA
2014-12-06T19:18:00Z	NA
2014-12-06T19:24:00Z	NA
2014-12-06T19:30:00Z	NA
2014-12-06T19:36:00Z	NA
2014-12-06T19:42:00Z	NA
2014-12-06T19:48:00Z	NA
2014-12-06T19:54:00Z	NA
2014-12-06T20:00:00Z	NA
2014-12-06T20:06:00Z	NA
2014-12-06T20:12:00Z	NA
2014-12-06T20:18:00Z	NA
2014-12-06T20:24:00Z	NA
2014-12-06T20:30:00Z	NA
2014-12-06T20:36:00Z	NA
2014-12-06T20:42:00Z	NA
2014-12-06T20:48:00Z	NA
2014-12-06T20:54:00Z	NA
2014-12-06T21:00:00Z	NA
2014-12-06T21:06:00Z	NA
2014-12-06T21:12:00Z	NA
2014-12-06T21:18:00Z	NA
2014-12-06T21:24:00Z	NA
2014-12-06T21:30:00Z	NA
2014-12-06T21:36:00Z	NA
2014-12-06T21:42:00Z	NA
2014-12-06T21:48:00Z	NA
2014-12-06T21:54:00Z	NA
2014-12-06T22:00:00Z	NA
2014-12-06T22:06:00Z	NA
2014-12-06T22:12:00Z	NA
2014-12-06T22:18:00Z	NA
2014-12-06T22:24:00Z	NA
2014-12-06T22:30:00Z	NA
2014-12-06T22:36:00Z	NA
2014-12-06T22:42:00Z	NA
2014-12-06T22:48:00Z	NA
2014-12-06T22:54:00Z	NA
2014-12-06T23:00:00Z	NA
2014-12-06T23:06:00Z	NA
2014-12-06T23:12:00Z	NA
2014-12-06T23:18:00Z	NA
2014-12-06T23:24:00Z	NA
2014-12-06T23:30:00Z	NA
2014-12-06T23:36:00Z	NA
2014-12-06T23:42:00Z	NA
2014-12-06T23:48:00Z	NA
2014-12-06T23:54:00Z	NA
2014-12-07T00:00:00Z	NA
2014-12-07T00:06:00Z	NA
2014-12-07T00:12:00Z	NA
2014-12-07T00:18:00Z	NA
2014-12-07T00:24:00Z	NA
2014-12-07T00:30:00Z	NA
2014-12-07T00:36:00Z	NA
2014-12-07T00:42:00Z	NA
2014-12-07T00:48:00Z	NA
2014-12-07T00:54:00Z	NA
2014-12-07T01:00:00Z	NA
2014-12-07T01:06:00Z	NA
2014-12-07T01:12:00Z	NA
2014-12-07T01:18:00Z	NA
2014-12-07T01:24:00Z	NA
2014-12-07T01:30:00Z	NA
2014-12-07T01:36:00Z	NA
2014-12-07T01:42:00Z	NA
2014-12-07T01:48:00Z	NA
2014-12-07T01:54:00Z	NA
2014-12-07T02:00:00Z	NA
2014-12-07T02:06:00Z	NA
2014-12-07T02:12:00Z	NA
2014-12-07T02:18:00Z	NA
2014-12-07T02:24:00Z	NA
2014-12-07T02:30:00Z	NA
2014-12-07T02:36:00Z	NA
2014-12-07T02:42:00Z	NA
2014-12-07T02:48:00Z	NA
2014-12-07T02:54:00Z	NA
2014-12-07T03:00:00Z	NA
2014-12-07T03:06:00Z	NA
2014-12-07T03:12:00Z	NA
2014-12-07T03:18:00Z	NA
2014-12-07T03:24:00Z	NA
2014-12-07T03:30:00Z	NA
2014-12-07T03:36:00Z	NA
2014-12-07T03:42:00Z	NA
2014-12-07T03:48:00Z	NA
2014-12-07T03:54:00Z	NA
2014-12-07T04:00:00Z	NA
2014-12-07T04:06:00Z	NA
2014-12-07T04:12:00Z	NA
2014-12-07T04:18:00Z	NA
2014-12-07T04:24:00Z	NA
2014-12-07T04:30:00Z	NA
2014-12-07T04:36:00Z	NA
2014-12-07T04:42:00Z	NA
2014-12-07T04:48:00Z	NA
2014-12-07T04:54:00Z	NA
2014-12-07T05:00:00Z	NA
2014-12-07T05:06:00Z	NA
2014-12-07T05:12:00Z	NA
2014-12-07T05:18:00Z	NA
2014-12-07T05:24:00Z	NA
2014-12-07T05:30:00Z	NA
2014-12-07T05:36:00Z	NA
2014-12-07T05:42:00Z	NA
2014-12-07T05:48:00Z	NA
2014-12-07T05:54:00Z	NA
2014-12-07T06:00:00Z	NA
2014-12-07T06:06:00Z	NA
2014-12-07T06:12:00Z	NA
2014-12-07T06:18:00Z	NA
2014-12-07T06:24:00Z	NA
2014-12-07T06:30:00Z	NA
2014-12-07T06:36:00Z	NA
2014-12-07T06:42:00Z	NA
2014-12-07T06:48:00Z	NA
2014-12-07T06:54:00Z	NA
2014-12-07T07:00:00Z	NA
2014-12-07T07:06:00Z	NA
2014-12-07T07:12:00Z	NA
2014-12-07T07:18:00Z	NA
2014-12-07T07:24:00Z	NA
2014-12-07T07:30:00Z	NA
2014-12-07T07:36:00Z	NA
2014-12-07T07:42:00Z	NA
2014-12-07T07:48:00Z	NA
2014-12-07T07:54:00Z	NA
2014-12-07T08:00:00Z	NA
2014-12-07T08:06:00Z	NA
2014-12-07T08:12:00Z	NA
2014-12-07T08:18:00Z	NA
2014-12-07T08:24:00Z	NA
2014-12-07T08:30:00Z	NA
2014-12-07T08:36:00Z	NA
2014-12-07T08:42:00Z	NA
2014-12-07T08:48:00Z	NA
2014-12-07T08:54:00Z	NA
2014-12-07T09:00:00Z	NA
2014-12-07T09:06:00Z	NA
2014-12-07T09:12:00Z	NA
2014-12-07T09:18:00Z	NA
2014-12-07T09:24:00Z	NA
2014-12-07T09:30:00Z	NA
2014-12-07T09:36:00Z	NA
2014-12-07T09:42:00Z	NA
2014-12-07T09:48:00Z	NA
2014-12-07T09:54:00Z	NA
2014-12-07T10:00:00Z	NA
2014-12-07T10:06:00Z	NA
2014-12-07T10:12:00Z	NA
2014-12-07T10:18:00Z	NA
2014-12-07T10:24:00Z	NA
2014-12-07T10:30:00Z	NA
2014-12-07T10:36:00Z	NA
2014-12-07T10:42:00Z	NA
2014-12-07T10:48:00Z	NA
2014-12-07T10:54:00Z	NA
2014-12-07T11:00:00Z	NA
2014-12-07T11:06:00Z	NA
2014-12-07T11:12:00Z	NA
2014-12-07T11:18:00Z	NA
2014-12-07T11:24:00Z	NA
2014-12-07T11:30:00Z	NA
2014-12-07T11:36:00Z	NA
2014-12-07T11:42:00Z	NA
2014-12-07T11:48:00Z	NA
2014-12-07T11:54:00Z	NA
2014-12-07T12:00:00Z	NA
2014-12-07T12:06:00Z	NA
2014-12-07T12:12:00Z	NA
2014-12-07T12:18:00Z	NA
2014-12-07T12:24:00Z	NA
2014-12-07T12:30:00Z	NA
2014-12-07T12:36:00Z	NA
2014-12-07T12:42:00Z	NA
2014-12-07T12:48:00Z	NA
2014-12-07T12:54:00Z	NA
2014-12-07T13:00:00Z	NA
2014-12-07T13:06:00Z	NA
2014-12-07T13:12:00Z	NA
2014-12-07T13:18:00Z	NA
2014-12-07T13:24:00Z	NA
2014-12-07T13:30:00Z	NA
2014-12-07T13:36:00Z	NA
2014-12-07T13:42:00Z	NA
2014-12-07T13:48:00Z	NA
2014-12-07T13:54:00Z	NA
2014-12-07T14:00:00Z	NA
2014-12-07T14:06:00Z	NA
2014-12-07T14:12:00Z	NA
2014-12-07T14:18:00Z	NA
2014-12-07T14:24:00Z	NA
2014-12-07T14:30:00Z	NA
2014-12-07T14:36:00Z	NA
2014-12-07T14:42:00Z	NA
2014-12-07T14:48:00Z	NA
2014-12-07T14:54:00Z	NA
2014-12-07T15:00:00Z	NA
2014-12-07T15:06:00Z	NA
2014-12-07T15:12:00Z	NA
2014-12-07T15:18:00Z	NA
2014-12-07T15:24:00Z	NA
2014-12-07T15:30:00Z	NA
2014-12-07T15:36:00Z	NA
2014-12-07T15:42:00Z	NA
2014-12-07T15:48:00Z	NA
2014-12-07T15:54:00Z	NA
2014-12-07T16:00:00Z	NA
2014-12-07T16:06:00Z	NA
2014-12-07T16:12:00Z	NA
2014-12-07T16:18:00Z	NA
2014-12-07T16:24:00Z	NA
2014-12-07T16:30:00Z	NA
2014-12-07T16:36:00Z	NA
2014-12-07T16:42:00Z	NA
2014-12-07T16:48:00Z	NA
2014-12-07T16:54:00Z	NA
2014-12-07T17:00:00Z	NA
2014-12-07T17:06:00Z	NA
2014-12-07T17:12:00Z	NA
2014-12-07T17:18:00Z	NA
2014-12-07T17:24:00Z	NA
2014-12-07T17:30:00Z	NA
2014-12-07T17:36:00Z	NA
2014-12-07T17:42:00Z	NA
2014-12-07T17:48:00Z	NA
2014-12-07T17:54:00Z	NA
2014-12-07T18:00:00Z	NA
2014-12-07T18:06:00Z	NA
2014-12-07T18:12:00Z	NA
2014-12-07T18:18:00Z	NA
2014-12-07T18:24:00Z	NA
2014-12-07T18:30:00Z	NA
2014-12-07T18:36:00Z	NA
2014-12-07T18:42:00Z	NA
2014-12-07T18:48:00Z	NA
2014-12-07T18:54:00Z	NA
2014-12-07T19:00:00Z	NA
2014-12-07T19:06:00Z	NA
2014-12-07T19:12:00Z	NA
2014-12-07T19:18:00Z	NA
2014-12-07T19:24:00Z	NA
2014-12-07T19:30:00Z	NA
2014-12-07T19:36:00Z	NA
2014-12-07T19:42:00Z	NA
2014-12-07T19:48:00Z	NA
2014-12-07T19:54:00Z	NA
2014-12-07T20:00:00Z	NA
2014-12-07T20:06:00Z	NA
2014-12-07T20:12:00Z	NA
2014-12-07T20:18:00Z	NA
2014-12-07T20:24:00Z	NA
2014-12-07T20:30:00Z	NA
2014-12-07T20:36:00Z	NA
2014-12-07T20:42:00Z	NA
2014-12-07T20:48:00Z	NA
2014-12-07T20:54:00Z	NA
2014-12-07T21:00:00Z	NA
2014-12-07T21:06:00Z	NA
2014-12-07T21:12:00Z	NA
2014-12-07T21:18:00Z	NA
2014-12-07T21:24:00Z	NA
2014-12-07T21:30:00Z	NA
2014-12-07T21:36:00Z	NA
2014-12-07T21:42:00Z	NA
2014-12-07T21:48:00Z	NA
2014-12-07T21:54:00Z	NA
2014-12-07T22:00:00Z	NA
2014-12-07T22:06:00Z	NA
2014-12-07T22:12:00Z	NA
2014-12-07T22:18:00Z	NA
2014-12-07T22:24:00Z	NA
2014-12-07T22:30:00Z	NA
2014-12-07T22:36:00Z	NA
2014-12-07T22:42:00Z	NA
2014-12-07T22:48:00Z	NA
2014-12-07T22:54:00Z	NA
2014-12-07T23:00:00Z	NA
2014-12-07T23:06:00Z	NA
2014-12-07T23:12:00Z	NA
2014-12-07T23:18:00Z	NA
2014-12-07T23:24:00Z	NA
2014-12-07T23:30:00Z	NA
2014-12-07T23:36:00Z	NA
2014-12-07T23:42:00Z	NA
2014-12-07T23:48:00Z	NA
2014-12-07T23:54:00Z	NA
2014-12-08T00:00:00Z	NA
2014-12-08T00:06:00Z	NA
2014-12-08T00:12:00Z	NA
2014-12-08T00:18:00Z	NA
2014-12-08T00:24:00Z	NA
2014-12-08T00:30:00Z	NA
2014-12-08T00:36:00Z	NA
2014-12-08T00:42:00Z	NA
2014-12-08T00:48:00Z	NA
2014-12-08T00:54:00Z	NA
2014-12-08T01:00:00Z	NA
2014-12-08T01:06:00Z	NA
2014-12-08T01:12:00Z	NA
2014-12-08T01:18:00Z	NA
2014-12-08T01:24:00Z	NA
2014-12-08T01:30:00Z	NA
2014-12-08T01:36:00Z	NA
2014-12-08T01:42:00Z	NA
2014-12-08T01:48:00Z	NA
2014-12-08T01:54:00Z	NA
2014-12-08T02:00:00Z	NA
2014-12-08T02:06:00Z	NA
2014-12-08T02:12:00Z	NA
2014-12-08T02:18:00Z	NA
2014-12-08T02:24:00Z	NA
2014-12-08T02:30:00Z	NA
2014-12-08T02:36:00Z	NA
2014-12-08T02:42:00Z	NA
2014-12-08T02:48:00Z	NA
2014-12-08T02:54:00Z	NA
2014-12-08T03:00:00Z	NA
2014-12-08T03:06:00Z	NA
2014-12-08T03:12:00Z	NA
2014-12-08T03:18:00Z	NA
2014-12-08T03:24:00Z	NA
2014-12-08T03:30:00Z	NA
2014-12-08T03:36:00Z	NA
2014-12-08T03:42:00Z	NA
2014-12-08T03:48:00Z	NA
2014-12-08T03:54:00Z	NA
2014-12-08T04:00:00Z	NA
2014-12-08T04:06:00Z	NA
2014-12-08T04:12:00Z	NA
2014-12-08T04:18:00Z	NA
2014-12-08T04:24:00Z	NA
2014-12-08T04:30:00Z	NA
2014-12-08T04:36:00Z	NA
2014-12-08T04:42:00Z	NA
2014-12-08T04:48:00Z	NA
2014-12-08T04:54:00Z	NA
2014-12-08T05:00:00Z	NA
2014-12-08T05:06:00Z	NA
2014-12-08T05:12:00Z	NA
2014-12-08T05:18:00Z	NA
2014-12-08T05:24:00Z	NA
2014-12-08T05:30:00Z	NA
2014-12-08T05:36:00Z	NA
2014-12-08T05:42:00Z	NA
2014-12-08T05:48:00Z	NA
2014-12-08T05:54:00Z	NA
2014-12-08T06:00:00Z	NA
2014-12-08T06:06:00Z	NA
2014-12-08T06:12:00Z	NA
2014-12-08T06:18:00Z	NA
2014-12-08T06:24:00Z	NA
2014-12-08T06:30:00Z	NA
2014-12-08T06:36:00Z	NA
2014-12-08T06:42:00Z	NA
2014-12-08T06:48:00Z	NA
2014-12-08T06:54:00Z	NA
2014-12-08T07:00:00Z	NA
2014-12-08T07:06:00Z	NA
2014-12-08T07:12:00Z	NA
2014-12-08T07:18:00Z	NA
2014-12-08T07:24:00Z	NA
2014-12-08T07:30:00Z	NA
2014-12-08T07:36:00Z	NA
2014-12-08T07:42:00Z	NA
2014-12-08T07:48:00Z	NA
2014-12-08T07:54:00Z	NA
2014-12-08T08:00:00Z	NA
2014-12-08T08:06:00Z	NA
2014-12-08T08:12:00Z	NA
2014-12-08T08:18:00Z	NA
2014-12-08T08:24:00Z	NA
2014-12-08T08:30:00Z	NA
2014-12-08T08:36:00Z	NA
2014-12-08T08:42:00Z	NA
2014-12-08T08:48:00Z	NA
2014-12-08T08:54:00Z	NA
2014-12-08T09:00:00Z	NA
2014-12-08T09:06:00Z	NA
2014-12-08T09:12:00Z	NA
2014-12-08T09:18:00Z	NA
2014-12-08T09:24:00Z	NA
2014-12-08T09:30:00Z	NA
2014-12-08T09:36:00Z	NA
2014-12-08T09:42:00Z	NA
2014-12-08T09:48:00Z	NA
2014-12-08T09:54:00Z	NA
2014-12-08T10:00:00Z	NA
2014-12-08T10:06:00Z	NA
2014-12-08T10:12:00Z	NA
2014-12-08T10:18:00Z	NA
2014-12-08T10:24:00Z	NA
2014-12-08T10:30:00Z	NA
2014-12-08T10:36:00Z	NA
2014-12-08T10:42:00Z	NA
2014-12-08T10:48:00Z	NA
2014-12-08T10:54:00Z	NA
2014-12-08T11:00:00Z	NA
2014-12-08T11:06:00Z	NA
2014-12-08T11:12:00Z	NA
2014-12-08T11:18:00Z	NA
2014-12-08T11:24:00Z	NA
2014-12-08T11:30:00Z	NA
2014-12-08T11:36:00Z	NA
2014-12-08T11:42:00Z	NA
2014-12-08T11:48:00Z	NA
2014-12-08T11:54:00Z	NA
2014-12-08T12:00:00Z	NA
2014-12-08T12:06:00Z	NA
2014-12-08T12:12:00Z	NA
2014-12-08T12:18:00Z	NA
2014-12-08T12:24:00Z	NA
2014-12-08T12:30:00Z	NA
2014-12-08T12:36:00Z	NA
2014-12-08T12:42:00Z	NA
2014-12-08T12:48:00Z	NA
2014-12-08T12:54:00Z	NA
2014-12-08T13:00:00Z	NA
2014-12-08T13:06:00Z	NA
2014-12-08T13:12:00Z	NA
2014-12-08T13:18:00Z	NA
2014-12-08T13:24:00Z	NA
2014-12-08T13:30:00Z	NA
2014-12-08T13:36:00Z	NA
2014-12-08T13:42:00Z	NA
2014-12-08T13:48:00Z	NA
2014-12-08T13:54:00Z	NA
2014-12-08T14:00:00Z	NA
2014-12-08T14:06:00Z	NA
2014-12-08T14:12:00Z	NA
2014-12-08T14:18:00Z	NA
2014-12-08T14:24:00Z	NA
2014-12-08T14:30:00Z	NA
2014-12-08T14:36:00Z	NA
2014-12-08T14:42:00Z	NA
2014-12-08T14:48:00Z	NA
2014-12-08T14:54:00Z	NA
2014-12-08T15:00:00Z	NA
2014-12-08T15:06:00Z	NA
2014-12-08T15:12:00Z	NA
2014-12-08T15:18:00Z	NA
2014-12-08T15:24:00Z	NA
2014-12-08T15:30:00Z	NA
2014-12-08T15:36:00Z	NA
2014-12-08T15:42:00Z	NA
2014-12-08T15:48:00Z	NA
2014-12-08T15:54:00Z	NA
2014-12-08T16:00:00Z	NA
2014-12-08T16:06:00Z	NA
2014-12-08T16:12:00Z	NA
2014-12-08T16:18:00Z	NA
2014-12-08T16:24:00Z	NA
2014-12-08T16:30:00Z	NA
2014-12-08T16:36:00Z	NA
2014-12-08T16:42:00Z	NA
2014-12-08T16:48:00Z	NA
2014-12-08T16:54:00Z	NA
2014-12-08T17:00:00Z	NA
2014-12-08T17:06:00Z	NA
2014-12-08T17:12:00Z	NA
2014-12-08T17:18:00Z	NA
2014-12-08T17:24:00Z	NA
2014-12-08T17:30:00Z	NA
2014-12-08T17:36:00Z	NA
2014-12-08T17:42:00Z	NA
2014-12-08T17:48:00Z	NA
2014-12-08T17:54:00Z	NA
2014-12-08T18:00:00Z	NA
2014-12-08T18:06:00Z	NA
2014-12-08T18:12:00Z	NA
2014-12-08T18:18:00Z	NA
2014-12-08T18:24:00Z	NA
2014-12-08T18:30:00Z	NA
2014-12-08T18:36:00Z	NA
2014-12-08T18:42:00Z	NA
2014-12-08T18:48:00Z	NA
2014-12-08T18:54:00Z	NA
2014-12-08T19:00:00Z	NA
2014-12-08T19:06:00Z	NA
2014-12-08T19:12:00Z	NA
2014-12-08T19:18:00Z	NA
2014-12-08T19:24:00Z	NA
2014-12-08T19:30:00Z	NA
2014-12-08T19:36:00Z	NA
2014-12-08T19:42:00Z	NA
2014-12-08T19:48:00Z	NA
2014-12-08T19:54:00Z	NA
2014-12-08T20:00:00Z	NA
2014-12-08T20:06:00Z	NA
2014-12-08T20:12:00Z	NA
2014-12-08T20:18:00Z	NA
2014-12-08T20:24:00Z	NA
2014-12-08T20:30:00Z	NA
2014-12-08T20:36:00Z	NA
2014-12-08T20:42:00Z	NA
2014-12-08T20:48:00Z	NA
2014-12-08T20:54:00Z	NA
2014-12-08T21:00:00Z	NA
2014-12-08T21:06:00Z	NA
2014-12-08T21:12:00Z	NA
2014-12-08T21:18:00Z	NA
2014-12-08T21:24:00Z	NA
2014-12-08T21:30:00Z	NA
2014-12-08T21:36:00Z	NA
2014-12-08T21:42:00Z	NA
2014-12-08T21:48:00Z	NA
2014-12-08T21:54:00Z	NA
2014-12-08T22:00:00Z	NA
2014-12-08T22:06:00Z	NA
2014-12-08T22:12:00Z	NA
2014-12-08T22:18:00Z	NA
2014-12-08T22:24:00Z	NA
2014-12-08T22:30:00Z	NA
2014-12-08T22:36:00Z	NA
2014-12-08T22:42:00Z	NA
2014-12-08T22:48:00Z	NA
2014-12-08T22:54:00Z	NA
2014-12-08T23:00:00Z	NA
2014-12-08T23:06:00Z	NA
2014-12-08T23:12:00Z	NA
2014-12-08T23:18:00Z	NA
2014-12-08T23:24:00Z	NA
2014-12-08T23:30:00Z	NA
2014-12-08T23:36:00Z	NA
2014-12-08T23:42:00Z	NA
2014-12-08T23:48:00Z	NA
2014-12-08T23:54:00Z	NA
2014-12-09T00:00:00Z	NA
2014-12-09T00:06:00Z	NA
2014-12-09T00:12:00Z	NA
2014-12-09T00:18:00Z	NA
2014-12-09T00:24:00Z	NA
2014-12-09T00:30:00Z	NA
2014-12-09T00:36:00Z	NA
2014-12-09T00:42:00Z	NA
2014-12-09T00:48:00Z	NA
2014-12-09T00:54:00Z	NA
2014-12-09T01:00:00Z	NA
2014-12-09T01:06:00Z	NA
2014-12-09T01:12:00Z	NA
2014-12-09T01:18:00Z	NA
2014-12-09T01:24:00Z	NA
2014-12-09T01:30:00Z	NA
2014-12-09T01:36:00Z	NA
2014-12-09T01:42:00Z	NA
2014-12-09T01:48:00Z	NA
2014-12-09T01:54:00Z	NA
2014-12-09T02:00:00Z	NA
2014-12-09T02:06:00Z	NA
2014-12-09T02:12:00Z	NA
2014-12-09T02:18:00Z	NA
2014-12-09T02:24:00Z	NA
2014-12-09T02:30:00Z	NA
2014-12-09T02:36:00Z	NA
2014-12-09T02:42:00Z	NA
2014-12-09T02:48:00Z	NA
2014-12-09T02:54:00Z	NA
2014-12-09T03:00:00Z	NA
2014-12-09T03:06:00Z	NA
2014-12-09T03:12:00Z	NA
2014-12-09T03:18:00Z	NA
2014-12-09T03:24:00Z	NA
2014-12-09T03:30:00Z	NA
2014-12-09T03:36:00Z	NA
2014-12-09T03:42:00Z	NA
2014-12-09T03:48:00Z	NA
2014-12-09T03:54:00Z	NA
2014-12-09T04:00:00Z	NA
2014-12-09T04:06:00Z	NA
2014-12-09T04:12:00Z	NA
2014-12-09T04:18:00Z	NA
2014-12-09T04:24:00Z	NA
2014-12-09T04:30:00Z	NA
2014-12-09T04:36:00Z	NA
2014-12-09T04:42:00Z	NA
2014-12-09T04:48:00Z	NA
2014-12-09T04:54:00Z	NA
2014-12-09T05:00:00Z	NA
2014-12-09T05:06:00Z	NA
2014-12-09T05:12:00Z	NA
2014-12-09T05:18:00Z	NA
2014-12-09T05:24:00Z	NA
2014-12-09T05:30:00Z	NA
2014-12-09T05:36:00Z	NA
2014-12-09T05:42:00Z	NA
2014-12-09T05:48:00Z	NA
2014-12-09T05:54:00Z	NA
2014-12-09T06:00:00Z	NA
2014-12-09T06:06:00Z	NA
2014-12-09T06:12:00Z	NA
2014-12-09T06:18:00Z	NA
2014-12-09T06:24:00Z	NA
2014-12-09T06:30:00Z	NA
2014-12-09T06:36:00Z	NA
2014-12-09T06:42:00Z	NA
2014-12-09T06:48:00Z	NA
2014-12-09T06:54:00Z	NA
2014-12-09T07:00:00Z	NA
2014-12-09T07:06:00Z	NA
2014-12-09T07:12:00Z	NA
2014-12-09T07:18:00Z	NA
2014-12-09T07:24:00Z	NA
2014-12-09T07:30:00Z	NA
2014-12-09T07:36:00Z	NA
2014-12-09T07:42:00Z	NA
2014-12-09T07:48:00Z	NA
2014-12-09T07:54:00Z	NA
2014-12-09T08:00:00Z	NA
2014-12-09T08:06:00Z	NA
2014-12-09T08:12:00Z	NA
2014-12-09T08:18:00Z	NA
2014-12-09T08:24:00Z	NA
2014-12-09T08:30:00Z	NA
2014-12-09T08:36:00Z	NA
2014-12-09T08:42:00Z	NA
2014-12-09T08:48:00Z	NA
2014-12-09T08:54:00Z	NA
2014-12-09T09:00:00Z	NA
2014-12-09T09:06:00Z	NA
2014-12-09T09:12:00Z	NA
2014-12-09T09:18:00Z	NA
2014-12-09T09:24:00Z	NA
2014-12-09T09:30:00Z	NA
2014-12-09T09:36:00Z	NA
2014-12-09T09:42:00Z	NA
2014-12-09T09:48:00Z	NA
2014-12-09T09:54:00Z	NA
2014-12-09T10:00:00Z	NA
2014-12-09T10:06:00Z	NA
2014-12-09T10:12:00Z	NA
2014-12-09T10:18:00Z	NA
2014-12-09T10:24:00Z	NA
2014-12-09T10:30:00Z	NA
2014-12-09T10:36:00Z	NA
2014-12-09T10:42:00Z	NA
2014-12-09T10:48:00Z	NA
2014-12-09T10:54:00Z	NA
2014-12-09T11:00:00Z	NA
2014-12-09T11:06:00Z	NA
2014-12-09T11:12:00Z	NA
2014-12-09T11:18:00Z	NA
2014-12-09T11:24:00Z	NA
2014-12-09T11:30:00Z	NA
2014-12-09T11:36:00Z	NA
2014-12-09T11:42:00Z	NA
2014-12-09T11:48:00Z	NA
2014-12-09T11:54:00Z	NA
2014-12-09T12:00:00Z	NA
2014-12-09T12:06:00Z	NA
2014-12-09T12:12:00Z	NA
2014-12-09T12:18:00Z	NA
2014-12-09T12:24:00Z	NA
2014-12-09T12:30:00Z	NA
2014-12-09T12:36:00Z	NA
2014-12-09T12:42:00Z	NA
2014-12-09T12:48:00Z	NA
2014-12-09T12:54:00Z	NA
2014-12-09T13:00:00Z	NA
2014-12-09T13:06:00Z	NA
2014-12-09T13:12:00Z	NA
2014-12-09T13:18:00Z	NA
2014-12-09T13:24:00Z	NA
2014-12-09T13:30:00Z	NA
2014-12-09T13:36:00Z	NA
2014-12-09T13:42:00Z	NA
2014-12-09T13:48:00Z	NA
2014-12-09T13:54:00Z	NA
2014-12-09T14:00:00Z	NA
2014-12-09T14:06:00Z	NA
2014-12-09T14:12:00Z	NA
2014-12-09T14:18:00Z	NA
2014-12-09T14:24:00Z	NA
2014-12-09T14:30:00Z	NA
2014-12-09T14:36:00Z	NA
2014-12-09T14:42:00Z	NA
2014-12-09T14:48:00Z	NA
2014-12-09T14:54:00Z	NA
2014-12-09T15:00:00Z	NA
2014-12-09T15:06:00Z	NA
2014-12-09T15:12:00Z	NA
2014-12-09T15:18:00Z	NA
2014-12-09T15:24:00Z	NA
2014-12-09T15:30:00Z	NA
2014-12-09T15:36:00Z	NA
2014-12-09T15:42:00Z	NA
2014-12-09T15:48:00Z	NA
2014-12-09T15:54:00Z	NA
2014-12-09T16:00:00Z	NA
2014-12-09T16:06:00Z	NA
2014-12-09T16:12:00Z	NA
2014-12-09T16:18:00Z	NA
2014-12-09T16:24:00Z	NA
2014-12-09T16:30:00Z	NA
2014-12-09T16:36:00Z	NA
2014-12-09T16:42:00Z	NA
2014-12-09T16:48:00Z	NA
2014-12-09T16:54:00Z	NA
2014-12-09T17:00:00Z	NA
2014-12-09T17:06:00Z	NA
2014-12-09T17:12:00Z	NA
2014-12-09T17:18:00Z	NA
2014-12-09T17:24:00Z	NA
2014-12-09T17:30:00Z	NA
2014-12-09T17:36:00Z	NA
2014-12-09T17:42:00Z	NA
2014-12-09T17:48:00Z	NA
2014-12-09T17:54:00Z	NA
2014-12-09T18:00:00Z	NA
2014-12-09T18:06:00Z	NA
2014-12-09T18:12:00Z	NA
2014-12-09T18:18:00Z	NA
2014-12-09T18:24:00Z	NA
2014-12-09T18:30:00Z	NA
2014-12-09T18:36:00Z	NA
2014-12-09T18:42:00Z	NA
2014-12-09T18:48:00Z	NA
2014-12-09T18:54:00Z	NA
2014-12-09T19:00:00Z	NA
2014-12-09T19:06:00Z	NA
2014-12-09T19:12:00Z	NA
2014-12-09T19:18:00Z	NA
2014-12-09T19:24:00Z	NA
2014-12-09T19:30:00Z	NA
2014-12-09T19:36:00Z	NA
2014-12-09T19:42:00Z	NA
2014-12-09T19:48:00Z	NA
2014-12-09T19:54:00Z	NA
2014-12-09T20:00:00Z	NA
2014-12-09T20:06:00Z	NA
2014-12-09T20:12:00Z	NA
2014-12-09T20:18:00Z	NA
2014-12-09T20:24:00Z	NA
2014-12-09T20:30:00Z	NA
2014-12-09T20:36:00Z	NA
2014-12-09T20:42:00Z	NA
2014-12-09T20:48:00Z	NA
2014-12-09T20:54:00Z	NA
2014-12-09T21:00:00Z	NA
2014-12-09T21:06:00Z	NA
2014-12-09T21:12:00Z	NA
2014-12-09T21:18:00Z	NA
2014-12-09T21:24:00Z	NA
2014-12-09T21:30:00Z	NA
2014-12-09T21:36:00Z	NA
2014-12-09T21:42:00Z	NA
2014-12-09T21:48:00Z	NA
2014-12-09T21:54:00Z	NA
2014-12-09T22:00:00Z	NA
2014-12-09T22:06:00Z	NA
2014-12-09T22:12:00Z	NA
2014-12-09T22:18:00Z	NA
2014-12-09T22:24:00Z	NA
2014-12-09T22:30:00Z	NA
2014-12-09T22:36:00Z	NA
2014-12-09T22:42:00Z	NA
2014-12-09T22:48:00Z	NA
2014-12-09T22:54:00Z	NA
2014-12-09T23:00:00Z	NA
2014-12-09T23:06:00Z	NA
2014-12-09T23:12:00Z	NA
2014-12-09T23:18:00Z	NA
2014-12-09T23:24:00Z	NA
2014-12-09T23:30:00Z	NA
2014-12-09T23:36:00Z	NA
2014-12-09T23:42:00Z	NA
2014-12-09T23:48:00Z	NA
2014-12-09T23:54:00Z	NA
2014-12-10T00:00:00Z	NA
2014-12-10T00:06:00Z	NA
2014-12-10T00:12:00Z	NA
2014-12-10T00:18:00Z	NA
2014-12-10T00:24:00Z	NA
2014-12-10T00:30:00Z	NA
2014-12-10T00:36:00Z	NA
2014-12-10T00:42:00Z	NA
2014-12-10T00:48:00Z	NA
2014-12-10T00:54:00Z	NA
2014-12-10T01:00:00Z	NA
2014-12-10T01:06:00Z	NA
2014-12-10T01:12:00Z	NA
2014-12-10T01:18:00Z	NA
2014-12-10T01:24:00Z	NA
2014-12-10T01:30:00Z	NA
2014-12-10T01:36:00Z	NA
2014-12-10T01:42:00Z	NA
2014-12-10T01:48:00Z	NA
2014-12-10T01:54:00Z	NA
2014-12-10T02:00:00Z	NA
2014-12-10T02:06:00Z	NA
2014-12-10T02:12:00Z	NA
2014-12-10T02:18:00Z	NA
2014-12-10T02:24:00Z	NA
2014-12-10T02:30:00Z	NA
2014-12-10T02:36:00Z	NA
2014-12-10T02:42:00Z	NA
2014-12-10T02:48:00Z	NA
2014-12-10T02:54:00Z	NA
2014-12-10T03:00:00Z	NA
2014-12-10T03:06:00Z	NA
2014-12-10T03:12:00Z	NA
2014-12-10T03:18:00Z	NA
2014-12-10T03:24:00Z	NA
2014-12-10T03:30:00Z	NA
2014-12-10T03:36:00Z	NA
2014-12-10T03:42:00Z	NA
2014-12-10T03:48:00Z	NA
2014-12-10T03:54:00Z	NA
2014-12-10T04:00:00Z	NA
2014-12-10T04:06:00Z	NA
2014-12-10T04:12:00Z	NA
2014-12-10T04:18:00Z	NA
2014-12-10T04:24:00Z	NA
2014-12-10T04:30:00Z	NA
2014-12-10T04:36:00Z	NA
2014-12-10T04:42:00Z	NA
2014-12-10T04:48:00Z	NA
2014-12-10T04:54:00Z	NA
2014-12-10T05:00:00Z	NA
2014-12-10T05:06:00Z	NA
2014-12-10T05:12:00Z	NA
2014-12-10T05:18:00Z	NA
2014-12-10T05:24:00Z	NA
2014-12-10T05:30:00Z	NA
2014-12-10T05:36:00Z	NA
2014-12-10T05:42:00Z	NA
2014-12-10T05:48:00Z	NA
2014-12-10T05:54:00Z	NA
2014-12-10T06:00:00Z	NA
2014-12-10T06:06:00Z	NA
2014-12-10T06:12:00Z	NA
2014-12-10T06:18:00Z	NA
2014-12-10T06:24:00Z	NA
2014-12-10T06:30:00Z	NA
2014-12-10T06:36:00Z	NA
2014-12-10T06:42:00Z	NA
2014-12-10T06:48:00Z	NA
2014-12-10T06:54:00Z	NA
2014-12-10T07:00:00Z	NA
2014-12-10T07:06:00Z	NA
2014-12-10T07:12:00Z	NA
2014-12-10T07:18:00Z	NA
2014-12-10T07:24:00Z	NA
2014-12-10T07:30:00Z	NA
2014-12-10T07:36:00Z	NA
2014-12-10T07:42:00Z	NA
2014-12-10T07:48:00Z	NA
2014-12-10T07:54:00Z	NA
2014-12-10T08:00:00Z	NA
2014-12-10T08:06:00Z	NA
2014-12-10T08:12:00Z	NA
2014-12-10T08:18:00Z	NA
2014-12-10T08:24:00Z	NA
2014-12-10T08:30:00Z	NA
2014-12-10T08:36:00Z	NA
2014-12-10T08:42:00Z	NA
2014-12-10T08:48:00Z	NA
2014-12-10T08:54:00Z	NA
2014-12-10T09:00:00Z	NA
2014-12-10T09:06:00Z	NA
2014-12-10T09:12:00Z	NA
2014-12-10T09:18:00Z	NA
2014-12-10T09:24:00Z	NA
2014-12-10T09:30:00Z	NA
2014-12-10T09:36:00Z	NA
2014-12-10T09:42:00Z	NA
2014-12-10T09:48:00Z	NA
2014-12-10T09:54:00Z	NA
2014-12-10T10:00:00Z	NA
2014-12-10T10:06:00Z	NA
2014-12-10T10:12:00Z	NA
2014-12-10T10:18:00Z	NA
2014-12-10T10:24:00Z	NA
2014-12-10T10:30:00Z	NA
2014-12-10T10:36:00Z	NA
2014-12-10T10:42:00Z	NA
2014-12-10T10:48:00Z	NA
2014-12-10T10:54:00Z	NA
2014-12-10T11:00:00Z	NA
2014-12-10T11:06:00Z	NA
2014-12-10T11:12:00Z	NA
2014-12-10T11:18:00Z	NA
2014-12-10T11:24:00Z	NA
2014-12-10T11:30:00Z	NA
2014-12-10T11:36:00Z	NA
2014-12-10T11:42:00Z	NA
2014-12-10T11:48:00Z	NA
2014-12-10T11:54:00Z	NA
2014-12-10T12:00:00Z	NA
2014-12-10T12:06:00Z	NA
2014-12-10T12:12:00Z	NA
2014-12-10T12:18:00Z	NA
2014-12-10T12:24:00Z	NA
2014-12-10T12:30:00Z	NA
2014-12-10T12:36:00Z	NA
2014-12-10T12:42:00Z	NA
2014-12-10T12:48:00Z	NA
2014-12-10T12:54:00Z	NA
2014-12-10T13:00:00Z	NA
2014-12-10T13:06:00Z	NA
2014-12-10T13:12:00Z	NA
2014-12-10T13:18:00Z	NA
2014-12-10T13:24:00Z	NA
2014-12-10T13:30:00Z	NA
2014-12-10T13:36:00Z	NA
2014-12-10T13:42:00Z	NA
2014-12-10T13:48:00Z	NA
2014-12-10T13:54:00Z	NA
2014-12-10T14:00:00Z	NA
2014-12-10T14:06:00Z	NA
2014-12-10T14:12:00Z	NA
2014-12-10T14:18:00Z	NA
2014-12-10T14:24:00Z	NA
2014-12-10T14:30:00Z	NA
2014-12-10T14:36:00Z	NA
2014-12-10T14:42:00Z	NA
2014-12-10T14:48:00Z	NA
2014-12-10T14:54:00Z	NA
2014-12-10T15:00:00Z	NA
2014-12-10T15:06:00Z	NA
2014-12-10T15:12:00Z	NA
2014-12-10T15:18:00Z	NA
2014-12-10T15:24:00Z	NA
2014-12-10T15:30:00Z	NA
2014-12-10T15:36:00Z	NA
2014-12-10T15:42:00Z	NA
2014-12-10T15:48:00Z	NA
2014-12-10T15:54:00Z	NA
2014-12-10T16:00:00Z	NA
2014-12-10T16:06:00Z	NA
2014-12-10T16:12:00Z	NA
2014-12-10T16:18:00Z	NA
2014-12-10T16:24:00Z	NA
2014-12-10T16:30:00Z	NA
2014-12-10T16:36:00Z	NA
2014-12-10T16:42:00Z	NA
2014-12-10T16:48:00Z	NA
2014-12-10T16:54:00Z	NA
2014-12-10T17:00:00Z	NA
2014-12-10T17:06:00Z	NA
2014-12-10T17:12:00Z	NA
2014-12-10T17:18:00Z	NA
2014-12-10T17:24:00Z	NA
2014-12-10T17:30:00Z	NA
2014-12-10T17:36:00Z	NA
2014-12-10T17:42:00Z	NA
2014-12-10T17:48:00Z	NA
2014-12-10T17:54:00Z	NA
2014-12-10T18:00:00Z	NA
2014-12-10T18:06:00Z	NA
2014-12-10T18:12:00Z	NA
2014-12-10T18:18:00Z	NA
2014-12-10T18:24:00Z	NA
2014-12-10T18:30:00Z	NA
2014-12-10T18:36:00Z	NA
2014-12-10T18:42:00Z	NA
2014-12-10T18:48:00Z	NA
2014-12-10T18:54:00Z	NA
2014-12-10T19:00:00Z	NA
2014-12-10T19:06:00Z	NA
2014-12-10T19:12:00Z	NA
2014-12-10T19:18:00Z	NA
2014-12-10T19:24:00Z	NA
2014-12-10T19:30:00Z	NA
2014-12-10T19:36:00Z	NA
2014-12-10T19:42:00Z	NA
2014-12-10T19:48:00Z	NA
2014-12-10T19:54:00Z	NA
2014-12-10T20:00:00Z	NA
2014-12-10T20:06:00Z	NA
2014-12-10T20:12:00Z	NA
2014-12-10T20:18:00Z	NA
2014-12-10T20:24:00Z	NA
2014-12-10T20:30:00Z	NA
2014-12-10T20:36:00Z	NA
2014-12-10T20:42:00Z	NA
2014-12-10T20:48:00Z	NA
2014-12-10T20:54:00Z	NA
2014-12-10T21:00:00Z	NA
2014-12-10T21:06:00Z	NA
2014-12-10T21:12:00Z	NA
2014-12-10T21:18:00Z	NA
2014-12-10T21:24:00Z	NA
2014-12-10T21:30:00Z	NA
2014-12-10T21:36:00Z	NA
2014-12-10T21:42:00Z	NA
2014-12-10T21:48:00Z	NA
2014-12-10T21:54:00Z	NA
2014-12-10T22:00:00Z	NA
2014-12-10T22:06:00Z	NA
2014-12-10T22:12:00Z	NA
2014-12-10T22:18:00Z	NA
2014-12-10T22:24:00Z	NA
2014-12-10T22:30:00Z	NA
2014-12-10T22:36:00Z	NA
2014-12-10T22:42:00Z	NA
2014-12-10T22:48:00Z	NA
2014-12-10T22:54:00Z	NA
2014-12-10T23:00:00Z	NA
2014-12-10T23:06:00Z	NA
2014-12-10T23:12:00Z	NA
2014-12-10T23:18:00Z	NA
2014-12-10T23:24:00Z	NA
2014-12-10T23:30:00Z	NA
2014-12-10T23:36:00Z	NA
2014-12-10T23:42:00Z	NA
2014-12-10T23:48:00Z	NA
2014-12-10T23:54:00Z	NA
2014-12-11T00:00:00Z	NA
2014-12-11T00:06:00Z	NA
2014-12-11T00:12:00Z	NA
2014-12-11T00:18:00Z	NA
2014-12-11T00:24:00Z	NA
2014-12-11T00:30:00Z	NA
2014-12-11T00:36:00Z	NA
2014-12-11T00:42:00Z	NA
2014-12-11T00:48:00Z	NA
2014-12-11T00:54:00Z	NA
2014-12-11T01:00:00Z	NA
2014-12-11T01:06:00Z	NA
2014-12-11T01:12:00Z	NA
2014-12-11T01:18:00Z	NA
2014-12-11T01:24:00Z	NA
2014-12-11T01:30:00Z	NA
2014-12-11T01:36:00Z	NA
2014-12-11T01:42:00Z	NA
2014-12-11T01:48:00Z	NA
2014-12-11T01:54:00Z	NA
2014-12-11T02:00:00Z	NA
2014-12-11T02:06:00Z	NA
2014-12-11T02:12:00Z	NA
2014-12-11T02:18:00Z	NA
2014-12-11T02:24:00Z	NA
2014-12-11T02:30:00Z	NA
2014-12-11T02:36:00Z	NA
2014-12-11T02:42:00Z	NA
2014-12-11T02:48:00Z	NA
2014-12-11T02:54:00Z	NA
2014-12-11T03:00:00Z	NA
2014-12-11T03:06:00Z	NA
2014-12-11T03:12:00Z	NA
2014-12-11T03:18:00Z	NA
2014-12-11T03:24:00Z	NA
2014-12-11T03:30:00Z	NA
2014-12-11T03:36:00Z	NA
2014-12-11T03:42:00Z	NA
2014-12-11T03:48:00Z	NA
2014-12-11T03:54:00Z	NA
2014-12-11T04:00:00Z	NA
2014-12-11T04:06:00Z	NA
2014-12-11T04:12:00Z	NA
2014-12-11T04:18:00Z	NA
2014-12-11T04:24:00Z	NA
2014-12-11T04:30:00Z	NA
2014-12-11T04:36:00Z	NA
2014-12-11T04:42:00Z	NA
2014-12-11T04:48:00Z	NA
2014-12-11T04:54:00Z	NA
2014-12-11T05:00:00Z	NA
2014-12-11T05:06:00Z	NA
2014-12-11T05:12:00Z	NA
2014-12-11T05:18:00Z	NA
2014-12-11T05:24:00Z	NA
2014-12-11T05:30:00Z	NA
2014-12-11T05:36:00Z	NA
2014-12-11T05:42:00Z	NA
2014-12-11T05:48:00Z	NA
2014-12-11T05:54:00Z	NA
2014-12-11T06:00:00Z	NA
2014-12-11T06:06:00Z	NA
2014-12-11T06:12:00Z	NA
2014-12-11T06:18:00Z	NA
2014-12-11T06:24:00Z	NA
2014-12-11T06:30:00Z	NA
2014-12-11T06:36:00Z	NA
2014-12-11T06:42:00Z	NA
2014-12-11T06:48:00Z	NA
2014-12-11T06:54:00Z	NA
2014-12-11T07:00:00Z	NA
2014-12-11T07:06:00Z	NA
2014-12-11T07:12:00Z	NA
2014-12-11T07:18:00Z	NA
2014-12-11T07:24:00Z	NA
2014-12-11T07:30:00Z	NA
2014-12-11T07:36:00Z	NA
2014-12-11T07:42:00Z	NA
2014-12-11T07:48:00Z	NA
2014-12-11T07:54:00Z	NA
2014-12-11T08:00:00Z	NA
2014-12-11T08:06:00Z	NA
2014-12-11T08:12:00Z	NA
2014-12-11T08:18:00Z	NA
2014-12-11T08:24:00Z	NA
2014-12-11T08:30:00Z	NA
2014-12-11T08:36:00Z	NA
2014-12-11T08:42:00Z	NA
2014-12-11T08:48:00Z	NA
2014-12-11T08:54:00Z	NA
2014-12-11T09:00:00Z	NA
2014-12-11T09:06:00Z	NA
2014-12-11T09:12:00Z	NA
2014-12-11T09:18:00Z	NA
2014-12-11T09:24:00Z	NA
2014-12-11T09:30:00Z	NA
2014-12-11T09:36:00Z	NA
2014-12-11T09:42:00Z	NA
2014-12-11T09:48:00Z	NA
2014-12-11T09:54:00Z	NA
2014-12-11T10:00:00Z	NA
2014-12-11T10:06:00Z	NA
2014-12-11T10:12:00Z	NA
2014-12-11T10:18:00Z	NA
2014-12-11T10:24:00Z	NA
2014-12-11T10:30:00Z	NA
2014-12-11T10:36:00Z	NA
2014-12-11T10:42:00Z	NA
2014-12-11T10:48:00Z	NA
2014-12-11T10:54:00Z	NA
2014-12-11T11:00:00Z	NA
2014-12-11T11:06:00Z	NA
2014-12-11T11:12:00Z	NA
2014-12-11T11:18:00Z	NA
2014-12-11T11:24:00Z	NA
2014-12-11T11:30:00Z	NA
2014-12-11T11:36:00Z	NA
2014-12-11T11:42:00Z	NA
2014-12-11T11:48:00Z	NA
2014-12-11T11:54:00Z	NA
2014-12-11T12:00:00Z	NA
2014-12-11T12:06:00Z	NA
2014-12-11T12:12:00Z	NA
2014-12-11T12:18:00Z	NA
2014-12-11T12:24:00Z	NA
2014-12-11T12:30:00Z	NA
2014-12-11T12:36:00Z	NA
2014-12-11T12:42:00Z	NA
2014-12-11T12:48:00Z	NA
2014-12-11T12:54:00Z	NA
2014-12-11T13:00:00Z	NA
2014-12-11T13:06:00Z	NA
2014-12-11T13:12:00Z	NA
2014-12-11T13:18:00Z	NA
2014-12-11T13:24:00Z	NA
2014-12-11T13:30:00Z	NA
2014-12-11T13:36:00Z	NA
2014-12-11T13:42:00Z	NA
2014-12-11T13:48:00Z	NA
2014-12-11T13:54:00Z	NA
2014-12-11T14:00:00Z	NA
2014-12-11T14:06:00Z	NA
2014-12-11T14:12:00Z	NA
2014-12-11T14:18:00Z	NA
2014-12-11T14:24:00Z	NA
2014-12-11T14:30:00Z	NA
2014-12-11T14:36:00Z	NA
2014-12-11T14:42:00Z	NA
2014-12-11T14:48:00Z	NA
2014-12-11T14:54:00Z	NA
2014-12-11T15:00:00Z	NA
2014-12-11T15:06:00Z	NA
2014-12-11T15:12:00Z	NA
2014-12-11T15:18:00Z	NA
2014-12-11T15:24:00Z	NA
2014-12-11T15:30:00Z	NA
2014-12-11T15:36:00Z	NA
2014-12-11T15:42:00Z	NA
2014-12-11T15:48:00Z	NA
2014-12-11T15:54:00Z	NA
2014-12-11T16:00:00Z	NA
2014-12-11T16:06:00Z	NA
2014-12-11T16:12:00Z	NA
2014-12-11T16:18:00Z	NA
2014-12-11T16:24:00Z	NA
2014-12-11T16:30:00Z	NA
2014-12-11T16:36:00Z	NA
2014-12-11T16:42:00Z	NA
2014-12-11T16:48:00Z	NA
2014-12-11T16:54:00Z	NA
2014-12-11T17:00:00Z	NA
2014-12-11T17:06:00Z	NA
2014-12-11T17:12:00Z	NA
2014-12-11T17:18:00Z	NA
2014-12-11T17:24:00Z	NA
2014-12-11T17:30:00Z	NA
2014-12-11T17:36:00Z	NA
2014-12-11T17:42:00Z	NA
2014-12-11T17:48:00Z	NA
2014-12-11T17:54:00Z	NA
2014-12-11T18:00:00Z	NA
2014-12-11T18:06:00Z	NA
2014-12-11T18:12:00Z	NA
2014-12-11T18:18:00Z	NA
2014-12-11T18:24:00Z	NA
2014-12-11T18:30:00Z	NA
2014-12-11T18:36:00Z	NA
2014-12-11T18:42:00Z	NA
2014-12-11T18:48:00Z	NA
2014-12-11T18:54:00Z	NA
2014-12-11T19:00:00Z	NA
2014-12-11T19:06:00Z	NA
2014-12-11T19:12:00Z	NA
2014-12-11T19:18:00Z	NA
2014-12-11T19:24:00Z	NA
2014-12-11T19:30:00Z	NA
2014-12-11T19:36:00Z	NA
2014-12-11T19:42:00Z	NA
2014-12-11T19:48:00Z	NA
2014-12-11T19:54:00Z	NA
2014-12-11T20:00:00Z	NA
2014-12-11T20:06:00Z	NA
2014-12-11T20:12:00Z	NA
2014-12-11T20:18:00Z	NA
2014-12-11T20:24:00Z	NA
2014-12-11T20:30:00Z	NA
2014-12-11T20:36:00Z	NA
2014-12-11T20:42:00Z	NA
2014-12-11T20:48:00Z	NA
2014-12-11T20:54:00Z	NA
2014-12-11T21:00:00Z	NA
2014-12-11T21:06:00Z	NA
2014-12-11T21:12:00Z	NA
2014-12-11T21:18:00Z	NA
2014-12-11T21:24:00Z	NA
2014-12-11T21:30:00Z	NA
2014-12-11T21:36:00Z	NA
2014-12-11T21:42:00Z	NA
2014-12-11T21:48:00Z	NA
2014-12-11T21:54:00Z	NA
2014-12-11T22:00:00Z	NA
2014-12-11T22:06:00Z	NA
2014-12-11T22:12:00Z	NA
2014-12-11T22:18:00Z	NA
2014-12-11T22:24:00Z	NA
2014-12-11T22:30:00Z	NA
2014-12-11T22:36:00Z	NA
2014-12-11T22:42:00Z	NA
2014-12-11T22:48:00Z	NA
2014-12-11T22:54:00Z	NA
2014-12-11T23:00:00Z	NA
2014-12-11T23:06:00Z	NA
2014-12-11T23:12:00Z	NA
2014-12-11T23:18:00Z	NA
2014-12-11T23:24:00Z	NA
2014-12-11T23:30:00Z	NA
2014-12-11T23:36:00Z	NA
2014-12-11T23:42:00Z	NA
2014-12-11T23:48:00Z	NA
2014-12-11T23:54:00Z	NA
2014-12-12T00:00:00Z	NA
2014-12-12T00:06:00Z	NA
2014-12-12T00:12:00Z	NA
2014-12-12T00:18:00Z	NA
2014-12-12T00:24:00Z	NA
2014-12-12T00:30:00Z	NA
2014-12-12T00:36:00Z	NA
2014-12-12T00:42:00Z	NA
2014-12-12T00:48:00Z	NA
2014-12-12T00:54:00Z	NA
2014-12-12T01:00:00Z	NA
2014-12-12T01:06:00Z	NA
2014-12-12T01:12:00Z	NA
2014-12-12T01:18:00Z	NA
2014-12-12T01:24:00Z	NA
2014-12-12T01:30:00Z	NA
2014-12-12T01:36:00Z	NA
2014-12-12T01:42:00Z	NA
2014-12-12T01:48:00Z	NA
2014-12-12T01:54:00Z	NA
2014-12-12T02:00:00Z	NA
2014-12-12T02:06:00Z	NA
2014-12-12T02:12:00Z	NA
2014-12-12T02:18:00Z	NA
2014-12-12T02:24:00Z	NA
2014-12-12T02:30:00Z	NA
2014-12-12T02:36:00Z	NA
2014-12-12T02:42:00Z	NA
2014-12-12T02:48:00Z	NA
2014-12-12T02:54:00Z	NA
2014-12-12T03:00:00Z	NA
2014-12-12T03:06:00Z	NA
2014-12-12T03:12:00Z	NA
2014-12-12T03:18:00Z	NA
2014-12-12T03:24:00Z	NA
2014-12-12T03:30:00Z	NA
2014-12-12T03:36:00Z	NA
2014-12-12T03:42:00Z	NA
2014-12-12T03:48:00Z	NA
2014-12-12T03:54:00Z	NA
2014-12-12T04:00:00Z	NA
2014-12-12T04:06:00Z	NA
2014-12-12T04:12:00Z	NA
2014-12-12T04:18:00Z	NA
2014-12-12T04:24:00Z	NA
2014-12-12T04:30:00Z	NA
2014-12-12T04:36:00Z	NA
2014-12-12T04:42:00Z	NA
2014-12-12T04:48:00Z	NA
2014-12-12T04:54:00Z	NA
2014-12-12T05:00:00Z	NA
2014-12-12T05:06:00Z	NA
2014-12-12T05:12:00Z	NA
2014-12-12T05:18:00Z	NA
2014-12-12T05:24:00Z	NA
2014-12-12T05:30:00Z	NA
2014-12-12T05:36:00Z	NA
2014-12-12T05:42:00Z	NA
2014-12-12T05:48:00Z	NA
2014-12-12T05:54:00Z	NA
2014-12-12T06:00:00Z	NA
2014-12-12T06:06:00Z	NA
2014-12-12T06:12:00Z	NA
2014-12-12T06:18:00Z	NA
2014-12-12T06:24:00Z	NA
2014-12-12T06:30:00Z	NA
2014-12-12T06:36:00Z	NA
2014-12-12T06:42:00Z	NA
2014-12-12T06:48:00Z	NA
2014-12-12T06:54:00Z	NA
2014-12-12T07:00:00Z	NA
2014-12-12T07:06:00Z	NA
2014-12-12T07:12:00Z	NA
2014-12-12T07:18:00Z	NA
2014-12-12T07:24:00Z	NA
2014-12-12T07:30:00Z	NA
2014-12-12T07:36:00Z	NA
2014-12-12T07:42:00Z	NA
2014-12-12T07:48:00Z	NA
2014-12-12T07:54:00Z	NA
2014-12-12T08:00:00Z	NA
2014-12-12T08:06:00Z	NA
2014-12-12T08:12:00Z	NA
2014-12-12T08:18:00Z	NA
2014-12-12T08:24:00Z	NA
2014-12-12T08:30:00Z	NA
2014-12-12T08:36:00Z	NA
2014-12-12T08:42:00Z	NA
2014-12-12T08:48:00Z	NA
2014-12-12T08:54:00Z	NA
2014-12-12T09:00:00Z	NA
2014-12-12T09:06:00Z	NA
2014-12-12T09:12:00Z	NA
2014-12-12T09:18:00Z	NA
2014-12-12T09:24:00Z	NA
2014-12-12T09:30:00Z	NA
2014-12-12T09:36:00Z	NA
2014-12-12T09:42:00Z	NA
2014-12-12T09:48:00Z	NA
2014-12-12T09:54:00Z	NA
2014-12-12T10:00:00Z	NA
2014-12-12T10:06:00Z	NA
2014-12-12T10:12:00Z	NA
2014-12-12T10:18:00Z	NA
2014-12-12T10:24:00Z	NA
2014-12-12T10:30:00Z	NA
2014-12-12T10:36:00Z	NA
2014-12-12T10:42:00Z	NA
2014-12-12T10:48:00Z	NA
2014-12-12T10:54:00Z	NA
2014-12-12T11:00:00Z	NA
2014-12-12T11:06:00Z	NA
2014-12-12T11:12:00Z	NA
2014-12-12T11:18:00Z	NA
2014-12-12T11:24:00Z	NA
2014-12-12T11:30:00Z	NA
2014-12-12T11:36:00Z	NA
2014-12-12T11:42:00Z	NA
2014-12-12T11:48:00Z	NA
2014-12-12T11:54:00Z	NA
2014-12-12T12:00:00Z	NA
2014-12-12T12:06:00Z	NA
2014-12-12T12:12:00Z	NA
2014-12-12T12:18:00Z	NA
2014-12-12T12:24:00Z	NA
2014-12-12T12:30:00Z	NA
2014-12-12T12:36:00Z	NA
2014-12-12T12:42:00Z	NA
2014-12-12T12:48:00Z	NA
2014-12-12T12:54:00Z	NA
2014-12-12T13:00:00Z	NA
2014-12-12T13:06:00Z	NA
2014-12-12T13:12:00Z	NA
2014-12-12T13:18:00Z	NA
2014-12-12T13:24:00Z	NA
2014-12-12T13:30:00Z	NA
2014-12-12T13:36:00Z	NA
2014-12-12T13:42:00Z	NA
2014-12-12T13:48:00Z	NA
2014-12-12T13:54:00Z	NA
2014-12-12T14:00:00Z	NA
2014-12-12T14:06:00Z	NA
2014-12-12T14:12:00Z	NA
2014-12-12T14:18:00Z	NA
2014-12-12T14:24:00Z	NA
2014-12-12T14:30:00Z	NA
2014-12-12T14:36:00Z	NA
2014-12-12T14:42:00Z	NA
2014-12-12T14:48:00Z	NA
2014-12-12T14:54:00Z	NA
2014-12-12T15:00:00Z	NA
2014-12-12T15:06:00Z	NA
2014-12-12T15:12:00Z	NA
2014-12-12T15:18:00Z	NA
2014-12-12T15:24:00Z	NA
2014-12-12T15:30:00Z	NA
2014-12-12T15:36:00Z	NA
2014-12-12T15:42:00Z	NA
2014-12-12T15:48:00Z	NA
2014-12-12T15:54:00Z	NA
2014-12-12T16:00:00Z	NA
2014-12-12T16:06:00Z	NA
2014-12-12T16:12:00Z	NA
2014-12-12T16:18:00Z	NA
2014-12-12T16:24:00Z	NA
2014-12-12T16:30:00Z	NA
2014-12-12T16:36:00Z	NA
2014-12-12T16:42:00Z	NA
2014-12-12T16:48:00Z	NA
2014-12-12T16:54:00Z	NA
2014-12-12T17:00:00Z	NA
2014-12-12T17:06:00Z	NA
2014-12-12T17:12:00Z	NA
2014-12-12T17:18:00Z	NA
2014-12-12T17:24:00Z	NA
2014-12-12T17:30:00Z	NA
2014-12-12T17:36:00Z	NA
2014-12-12T17:42:00Z	NA
2014-12-12T17:48:00Z	NA
2014-12-12T17:54:00Z	NA
2014-12-12T18:00:00Z	NA
2014-12-12T18:06:00Z	NA
2014-12-12T18:12:00Z	NA
2014-12-12T18:18:00Z	NA
2014-12-12T18:24:00Z	NA
2014-12-12T18:30:00Z	NA
2014-12-12T18:36:00Z	NA
2014-12-12T18:42:00Z	NA
2014-12-12T18:48:00Z	NA
2014-12-12T18:54:00Z	NA
2014-12-12T19:00:00Z	NA
2014-12-12T19:06:00Z	NA
2014-12-12T19:12:00Z	NA
2014-12-12T19:18:00Z	NA
2014-12-12T19:24:00Z	NA
2014-12-12T19:30:00Z	NA
2014-12-12T19:36:00Z	NA
2014-12-12T19:42:00Z	NA
2014-12-12T19:48:00Z	NA
2014-12-12T19:54:00Z	NA
2014-12-12T20:00:00Z	NA
2014-12-12T20:06:00Z	NA
2014-12-12T20:12:00Z	NA
2014-12-12T20:18:00Z	NA
2014-12-12T20:24:00Z	NA
2014-12-12T20:30:00Z	NA
2014-12-12T20:36:00Z	NA
2014-12-12T20:42:00Z	NA
2014-12-12T20:48:00Z	NA
2014-12-12T20:54:00Z	NA
2014-12-12T21:00:00Z	NA
2014-12-12T21:06:00Z	NA
2014-12-12T21:12:00Z	NA
2014-12-12T21:18:00Z	NA
2014-12-12T21:24:00Z	NA
2014-12-12T21:30:00Z	NA
2014-12-12T21:36:00Z	NA
2014-12-12T21:42:00Z	NA
2014-12-12T21:48:00Z	NA
2014-12-12T21:54:00Z	NA
2014-12-12T22:00:00Z	NA
2014-12-12T22:06:00Z	NA
2014-12-12T22:12:00Z	NA
2014-12-12T22:18:00Z	NA
2014-12-12T22:24:00Z	NA
2014-12-12T22:30:00Z	NA
2014-12-12T22:36:00Z	NA
2014-12-12T22:42:00Z	NA
2014-12-12T22:48:00Z	NA
2014-12-12T22:54:00Z	NA
2014-12-12T23:00:00Z	NA
2014-12-12T23:06:00Z	NA
2014-12-12T23:12:00Z	NA
2014-12-12T23:18:00Z	NA
2014-12-12T23:24:00Z	NA
2014-12-12T23:30:00Z	NA
2014-12-12T23:36:00Z	NA
2014-12-12T23:42:00Z	NA
2014-12-12T23:48:00Z	NA
2014-12-12T23:54:00Z	NA
2014-12-13T00:00:00Z	NA
2014-12-13T00:06:00Z	NA
2014-12-13T00:12:00Z	NA
2014-12-13T00:18:00Z	NA
2014-12-13T00:24:00Z	NA
2014-12-13T00:30:00Z	NA
2014-12-13T00:36:00Z	NA
2014-12-13T00:42:00Z	NA
2014-12-13T00:48:00Z	NA
2014-12-13T00:54:00Z	NA
2014-12-13T01:00:00Z	NA
2014-12-13T01:06:00Z	NA
2014-12-13T01:12:00Z	NA
2014-12-13T01:18:00Z	NA
2014-12-13T01:24:00Z	NA
2014-12-13T01:30:00Z	NA
2014-12-13T01:36:00Z	NA
2014-12-13T01:42:00Z	NA
2014-12-13T01:48:00Z	NA
2014-12-13T01:54:00Z	NA
2014-12-13T02:00:00Z	NA
2014-12-13T02:06:00Z	NA
2014-12-13T02:12:00Z	NA
2014-12-13T02:18:00Z	NA
2014-12-13T02:24:00Z	NA
2014-12-13T02:30:00Z	NA
2014-12-13T02:36:00Z	NA
2014-12-13T02:42:00Z	NA
2014-12-13T02:48:00Z	NA
2014-12-13T02:54:00Z	NA
2014-12-13T03:00:00Z	NA
2014-12-13T03:06:00Z	NA
2014-12-13T03:12:00Z	NA
2014-12-13T03:18:00Z	NA
2014-12-13T03:24:00Z	NA
2014-12-13T03:30:00Z	NA
2014-12-13T03:36:00Z	NA
2014-12-13T03:42:00Z	NA
2014-12-13T03:48:00Z	NA
2014-12-13T03:54:00Z	NA
2014-12-13T04:00:00Z	NA
2014-12-13T04:06:00Z	NA
2014-12-13T04:12:00Z	NA
2014-12-13T04:18:00Z	NA
2014-12-13T04:24:00Z	NA
2014-12-13T04:30:00Z	NA
2014-12-13T04:36:00Z	NA
2014-12-13T04:42:00Z	NA
2014-12-13T04:48:00Z	NA
2014-12-13T04:54:00Z	NA
2014-12-13T05:00:00Z	NA
2014-12-13T05:06:00Z	NA
2014-12-13T05:12:00Z	NA
2014-12-13T05:18:00Z	NA
2014-12-13T05:24:00Z	NA
2014-12-13T05:30:00Z	NA
2014-12-13T05:36:00Z	NA
2014-12-13T05:42:00Z	NA
2014-12-13T05:48:00Z	NA
2014-12-13T05:54:00Z	NA
2014-12-13T06:00:00Z	NA
2014-12-13T06:06:00Z	NA
2014-12-13T06:12:00Z	NA
2014-12-13T06:18:00Z	NA
2014-12-13T06:24:00Z	NA
2014-12-13T06:30:00Z	NA
2014-12-13T06:36:00Z	NA
2014-12-13T06:42:00Z	NA
2014-12-13T06:48:00Z	NA
2014-12-13T06:54:00Z	NA
2014-12-13T07:00:00Z	NA
2014-12-13T07:06:00Z	NA
2014-12-13T07:12:00Z	NA
2014-12-13T07:18:00Z	NA
2014-12-13T07:24:00Z	NA
2014-12-13T07:30:00Z	NA
2014-12-13T07:36:00Z	NA
2014-12-13T07:42:00Z	NA
2014-12-13T07:48:00Z	NA
2014-12-13T07:54:00Z	NA
2014-12-13T08:00:00Z	NA
2014-12-13T08:06:00Z	NA
2014-12-13T08:12:00Z	NA
2014-12-13T08:18:00Z	NA
2014-12-13T08:24:00Z	NA
2014-12-13T08:30:00Z	NA
2014-12-13T08:36:00Z	NA
2014-12-13T08:42:00Z	NA
2014-12-13T08:48:00Z	NA
2014-12-13T08:54:00Z	NA
2014-12-13T09:00:00Z	NA
2014-12-13T09:06:00Z	NA
2014-12-13T09:12:00Z	NA
2014-12-13T09:18:00Z	NA
2014-12-13T09:24:00Z	NA
2014-12-13T09:30:00Z	NA
2014-12-13T09:36:00Z	NA
2014-12-13T09:42:00Z	NA
2014-12-13T09:48:00Z	NA
2014-12-13T09:54:00Z	NA
2014-12-13T10:00:00Z	NA
2014-12-13T10:06:00Z	NA
2014-12-13T10:12:00Z	NA
2014-12-13T10:18:00Z	NA
2014-12-13T10:24:00Z	NA
2014-12-13T10:30:00Z	NA
2014-12-13T10:36:00Z	NA
2014-12-13T10:42:00Z	NA
2014-12-13T10:48:00Z	NA
2014-12-13T10:54:00Z	NA
2014-12-13T11:00:00Z	NA
2014-12-13T11:06:00Z	NA
2014-12-13T11:12:00Z	NA
2014-12-13T11:18:00Z	NA
2014-12-13T11:24:00Z	NA
2014-12-13T11:30:00Z	NA
2014-12-13T11:36:00Z	NA
2014-12-13T11:42:00Z	NA
2014-12-13T11:48:00Z	NA
2014-12-13T11:54:00Z	NA
2014-12-13T12:00:00Z	NA
2014-12-13T12:06:00Z	NA
2014-12-13T12:12:00Z	NA
2014-12-13T12:18:00Z	NA
2014-12-13T12:24:00Z	NA
2014-12-13T12:30:00Z	NA
2014-12-13T12:36:00Z	NA
2014-12-13T12:42:00Z	NA
2014-12-13T12:48:00Z	NA
2014-12-13T12:54:00Z	NA
2014-12-13T13:00:00Z	NA
2014-12-13T13:06:00Z	NA
2014-12-13T13:12:00Z	NA
2014-12-13T13:18:00Z	NA
2014-12-13T13:24:00Z	NA
2014-12-13T13:30:00Z	NA
2014-12-13T13:36:00Z	NA
2014-12-13T13:42:00Z	NA
2014-12-13T13:48:00Z	NA
2014-12-13T13:54:00Z	NA
2014-12-13T14:00:00Z	NA
2014-12-13T14:06:00Z	NA
2014-12-13T14:12:00Z	NA
2014-12-13T14:18:00Z	NA
2014-12-13T14:24:00Z	NA
2014-12-13T14:30:00Z	NA
2014-12-13T14:36:00Z	NA
2014-12-13T14:42:00Z	NA
2014-12-13T14:48:00Z	NA
2014-12-13T14:54:00Z	NA
2014-12-13T15:00:00Z	NA
2014-12-13T15:06:00Z	NA
2014-12-13T15:12:00Z	NA
2014-12-13T15:18:00Z	NA
2014-12-13T15:24:00Z	NA
2014-12-13T15:30:00Z	NA
2014-12-13T15:36:00Z	NA
2014-12-13T15:42:00Z	NA
2014-12-13T15:48:00Z	NA
2014-12-13T15:54:00Z	NA
2014-12-13T16:00:00Z	NA
2014-12-13T16:06:00Z	NA
2014-12-13T16:12:00Z	NA
2014-12-13T16:18:00Z	NA
2014-12-13T16:24:00Z	NA
2014-12-13T16:30:00Z	NA
2014-12-13T16:36:00Z	NA
2014-12-13T16:42:00Z	NA
2014-12-13T16:48:00Z	NA
2014-12-13T16:54:00Z	NA
2014-12-13T17:00:00Z	NA
2014-12-13T17:06:00Z	NA
2014-12-13T17:12:00Z	NA
2014-12-13T17:18:00Z	NA
2014-12-13T17:24:00Z	NA
2014-12-13T17:30:00Z	NA
2014-12-13T17:36:00Z	NA
2014-12-13T17:42:00Z	NA
2014-12-13T17:48:00Z	NA
2014-12-13T17:54:00Z	NA
2014-12-13T18:00:00Z	NA
2014-12-13T18:06:00Z	NA
2014-12-13T18:12:00Z	NA
2014-12-13T18:18:00Z	NA
2014-12-13T18:24:00Z	NA
2014-12-13T18:30:00Z	NA
2014-12-13T18:36:00Z	NA
2014-12-13T18:42:00Z	NA
2014-12-13T18:48:00Z	NA
2014-12-13T18:54:00Z	NA
2014-12-13T19:00:00Z	NA
2014-12-13T19:06:00Z	NA
2014-12-13T19:12:00Z	NA
2014-12-13T19:18:00Z	NA
2014-12-13T19:24:00Z	NA
2014-12-13T19:30:00Z	NA
2014-12-13T19:36:00Z	NA
2014-12-13T19:42:00Z	NA
2014-12-13T19:48:00Z	NA
2014-12-13T19:54:00Z	NA
2014-12-13T20:00:00Z	NA
2014-12-13T20:06:00Z	NA
2014-12-13T20:12:00Z	NA
2014-12-13T20:18:00Z	NA
2014-12-13T20:24:00Z	NA
2014-12-13T20:30:00Z	NA
2014-12-13T20:36:00Z	NA
2014-12-13T20:42:00Z	NA
2014-12-13T20:48:00Z	NA
2014-12-13T20:54:00Z	NA
2014-12-13T21:00:00Z	NA
2014-12-13T21:06:00Z	NA
2014-12-13T21:12:00Z	NA
2014-12-13T21:18:00Z	NA
2014-12-13T21:24:00Z	NA
2014-12-13T21:30:00Z	NA
2014-12-13T21:36:00Z	NA
2014-12-13T21:42:00Z	NA
2014-12-13T21:48:00Z	NA
2014-12-13T21:54:00Z	NA
2014-12-13T22:00:00Z	NA
2014-12-13T22:06:00Z	NA
2014-12-13T22:12:00Z	NA
2014-12-13T22:18:00Z	NA
2014-12-13T22:24:00Z	NA
2014-12-13T22:30:00Z	NA
2014-12-13T22:36:00Z	NA
2014-12-13T22:42:00Z	NA
2014-12-13T22:48:00Z	NA
2014-12-13T22:54:00Z	NA
2014-12-13T23:00:00Z	NA
2014-12-13T23:06:00Z	NA
2014-12-13T23:12:00Z	NA
2014-12-13T23:18:00Z	NA
2014-12-13T23:24:00Z	NA
2014-12-13T23:30:00Z	NA
2014-12-13T23:36:00Z	NA
2014-12-13T23:42:00Z	NA
2014-12-13T23:48:00Z	NA
2014-12-13T23:54:00Z	NA
2014-12-14T00:00:00Z	NA
2014-12-14T00:06:00Z	NA
2014-12-14T00:12:00Z	NA
2014-12-14T00:18:00Z	NA
2014-12-14T00:24:00Z	NA
2014-12-14T00:30:00Z	NA
2014-12-14T00:36:00Z	NA
2014-12-14T00:42:00Z	NA
2014-12-14T00:48:00Z	NA
2014-12-14T00:54:00Z	NA
2014-12-14T01:00:00Z	NA
2014-12-14T01:06:00Z	NA
2014-12-14T01:12:00Z	NA
2014-12-14T01:18:00Z	NA
2014-12-14T01:24:00Z	NA
2014-12-14T01:30:00Z	NA
2014-12-14T01:36:00Z	NA
2014-12-14T01:42:00Z	NA
2014-12-14T01:48:00Z	NA
2014-12-14T01:54:00Z	NA
2014-12-14T02:00:00Z	NA
2014-12-14T02:06:00Z	NA
2014-12-14T02:12:00Z	NA
2014-12-14T02:18:00Z	NA
2014-12-14T02:24:00Z	NA
2014-12-14T02:30:00Z	NA
2014-12-14T02:36:00Z	NA
2014-12-14T02:42:00Z	NA
2014-12-14T02:48:00Z	NA
2014-12-14T02:54:00Z	NA
2014-12-14T03:00:00Z	NA
2014-12-14T03:06:00Z	NA
2014-12-14T03:12:00Z	NA
2014-12-14T03:18:00Z	NA
2014-12-14T03:24:00Z	NA
2014-12-14T03:30:00Z	NA
2014-12-14T03:36:00Z	NA
2014-12-14T03:42:00Z	NA
2014-12-14T03:48:00Z	NA
2014-12-14T03:54:00Z	NA
2014-12-14T04:00:00Z	NA
2014-12-14T04:06:00Z	NA
2014-12-14T04:12:00Z	NA
2014-12-14T04:18:00Z	NA
2014-12-14T04:24:00Z	NA
2014-12-14T04:30:00Z	NA
2014-12-14T04:36:00Z	NA
2014-12-14T04:42:00Z	NA
2014-12-14T04:48:00Z	NA
2014-12-14T04:54:00Z	NA
2014-12-14T05:00:00Z	NA
2014-12-14T05:06:00Z	NA
2014-12-14T05:12:00Z	NA
2014-12-14T05:18:00Z	NA
2014-12-14T05:24:00Z	NA
2014-12-14T05:30:00Z	NA
2014-12-14T05:36:00Z	NA
2014-12-14T05:42:00Z	NA
2014-12-14T05:48:00Z	NA
2014-12-14T05:54:00Z	NA
2014-12-14T06:00:00Z	NA
2014-12-14T06:06:00Z	NA
2014-12-14T06:12:00Z	NA
2014-12-14T06:18:00Z	NA
2014-12-14T06:24:00Z	NA
2014-12-14T06:30:00Z	NA
2014-12-14T06:36:00Z	NA
2014-12-14T06:42:00Z	NA
2014-12-14T06:48:00Z	NA
2014-12-14T06:54:00Z	NA
2014-12-14T07:00:00Z	NA
2014-12-14T07:06:00Z	NA
2014-12-14T07:12:00Z	NA
2014-12-14T07:18:00Z	NA
2014-12-14T07:24:00Z	NA
2014-12-14T07:30:00Z	NA
2014-12-14T07:36:00Z	NA
2014-12-14T07:42:00Z	NA
2014-12-14T07:48:00Z	NA
2014-12-14T07:54:00Z	NA
2014-12-14T08:00:00Z	NA
2014-12-14T08:06:00Z	NA
2014-12-14T08:12:00Z	NA
2014-12-14T08:18:00Z	NA
2014-12-14T08:24:00Z	NA
2014-12-14T08:30:00Z	NA
2014-12-14T08:36:00Z	NA
2014-12-14T08:42:00Z	NA
2014-12-14T08:48:00Z	NA
2014-12-14T08:54:00Z	NA
2014-12-14T09:00:00Z	NA
2014-12-14T09:06:00Z	NA
2014-12-14T09:12:00Z	NA
2014-12-14T09:18:00Z	NA
2014-12-14T09:24:00Z	NA
2014-12-14T09:30:00Z	NA
2014-12-14T09:36:00Z	NA
2014-12-14T09:42:00Z	NA
2014-12-14T09:48:00Z	NA
2014-12-14T09:54:00Z	NA
2014-12-14T10:00:00Z	NA
2014-12-14T10:06:00Z	NA
2014-12-14T10:12:00Z	NA
2014-12-14T10:18:00Z	NA
2014-12-14T10:24:00Z	NA
2014-12-14T10:30:00Z	NA
2014-12-14T10:36:00Z	NA
2014-12-14T10:42:00Z	NA
2014-12-14T10:48:00Z	NA
2014-12-14T10:54:00Z	NA
2014-12-14T11:00:00Z	NA
2014-12-14T11:06:00Z	NA
2014-12-14T11:12:00Z	NA
2014-12-14T11:18:00Z	NA
2014-12-14T11:24:00Z	NA
2014-12-14T11:30:00Z	NA
2014-12-14T11:36:00Z	NA
2014-12-14T11:42:00Z	NA
2014-12-14T11:48:00Z	NA
2014-12-14T11:54:00Z	NA
2014-12-14T12:00:00Z	NA
2014-12-14T12:06:00Z	NA
2014-12-14T12:12:00Z	NA
2014-12-14T12:18:00Z	NA
2014-12-14T12:24:00Z	NA
2014-12-14T12:30:00Z	NA
2014-12-14T12:36:00Z	NA
2014-12-14T12:42:00Z	NA
2014-12-14T12:48:00Z	NA
2014-12-14T12:54:00Z	NA
2014-12-14T13:00:00Z	NA
2014-12-14T13:06:00Z	NA
2014-12-14T13:12:00Z	NA
2014-12-14T13:18:00Z	NA
2014-12-14T13:24:00Z	NA
2014-12-14T13:30:00Z	NA
2014-12-14T13:36:00Z	NA
2014-12-14T13:42:00Z	NA
2014-12-14T13:48:00Z	NA
2014-12-14T13:54:00Z	NA
2014-12-14T14:00:00Z	NA
2014-12-14T14:06:00Z	NA
2014-12-14T14:12:00Z	NA
2014-12-14T14:18:00Z	NA
2014-12-14T14:24:00Z	NA
2014-12-14T14:30:00Z	NA
2014-12-14T14:36:00Z	NA
2014-12-14T14:42:00Z	NA
2014-12-14T14:48:00Z	NA
2014-12-14T14:54:00Z	NA
2014-12-14T15:00:00Z	NA
2014-12-14T15:06:00Z	NA
2014-12-14T15:12:00Z	NA
2014-12-14T15:18:00Z	NA
2014-12-14T15:24:00Z	NA
2014-12-14T15:30:00Z	NA
2014-12-14T15:36:00Z	NA
2014-12-14T15:42:00Z	NA
2014-12-14T15:48:00Z	NA
2014-12-14T15:54:00Z	NA
2014-12-14T16:00:00Z	NA
2014-12-14T16:06:00Z	NA
2014-12-14T16:12:00Z	NA
2014-12-14T16:18:00Z	NA
2014-12-14T16:24:00Z	NA
2014-12-14T16:30:00Z	NA
2014-12-14T16:36:00Z	NA
2014-12-14T16:42:00Z	NA
2014-12-14T16:48:00Z	NA
2014-12-14T16:54:00Z	NA
2014-12-14T17:00:00Z	NA
2014-12-14T17:06:00Z	NA
2014-12-14T17:12:00Z	NA
2014-12-14T17:18:00Z	NA
2014-12-14T17:24:00Z	NA
2014-12-14T17:30:00Z	NA
2014-12-14T17:36:00Z	NA
2014-12-14T17:42:00Z	NA
2014-12-14T17:48:00Z	NA
2014-12-14T17:54:00Z	NA
2014-12-14T18:00:00Z	NA
2014-12-14T18:06:00Z	NA
2014-12-14T18:12:00Z	NA
2014-12-14T18:18:00Z	NA
2014-12-14T18:24:00Z	NA
2014-12-14T18:30:00Z	NA
2014-12-14T18:36:00Z	NA
2014-12-14T18:42:00Z	NA
2014-12-14T18:48:00Z	NA
2014-12-14T18:54:00Z	NA
2014-12-14T19:00:00Z	NA
2014-12-14T19:06:00Z	NA
2014-12-14T19:12:00Z	NA
2014-12-14T19:18:00Z	NA
2014-12-14T19:24:00Z	NA
2014-12-14T19:30:00Z	NA
2014-12-14T19:36:00Z	NA
2014-12-14T19:42:00Z	NA
2014-12-14T19:48:00Z	NA
2014-12-14T19:54:00Z	NA
2014-12-14T20:00:00Z	NA
2014-12-14T20:06:00Z	NA
2014-12-14T20:12:00Z	NA
2014-12-14T20:18:00Z	NA
2014-12-14T20:24:00Z	NA
2014-12-14T20:30:00Z	NA
2014-12-14T20:36:00Z	NA
2014-12-14T20:42:00Z	NA
2014-12-14T20:48:00Z	NA
2014-12-14T20:54:00Z	NA
2014-12-14T21:00:00Z	NA
2014-12-14T21:06:00Z	NA
2014-12-14T21:12:00Z	NA
2014-12-14T21:18:00Z	NA
2014-12-14T21:24:00Z	NA
2014-12-14T21:30:00Z	NA
2014-12-14T21:36:00Z	NA
2014-12-14T21:42:00Z	NA
2014-12-14T21:48:00Z	NA
2014-12-14T21:54:00Z	NA
2014-12-14T22:00:00Z	NA
2014-12-14T22:06:00Z	NA
2014-12-14T22:12:00Z	NA
2014-12-14T22:18:00Z	NA
2014-12-14T22:24:00Z	NA
2014-12-14T22:30:00Z	NA
2014-12-14T22:36:00Z	NA
2014-12-14T22:42:00Z	NA
2014-12-14T22:48:00Z	NA
2014-12-14T22:54:00Z	NA
2014-12-14T23:00:00Z	NA
2014-12-14T23:06:00Z	NA
2014-12-14T23:12:00Z	NA
2014-12-14T23:18:00Z	NA
2014-12-14T23:24:00Z	NA
2014-12-14T23:30:00Z	NA
2014-12-14T23:36:00Z	NA
2014-12-14T23:42:00Z	NA
2014-12-14T23:48:00Z	NA
2014-12-14T23:54:00Z	NA
2014-12-15T00:00:00Z	NA
2014-12-15T00:06:00Z	NA
2014-12-15T00:12:00Z	NA
2014-12-15T00:18:00Z	NA
2014-12-15T00:24:00Z	NA
2014-12-15T00:30:00Z	NA
2014-12-15T00:36:00Z	NA
2014-12-15T00:42:00Z	NA
2014-12-15T00:48:00Z	NA
2014-12-15T00:54:00Z	NA
2014-12-15T01:00:00Z	NA
2014-12-15T01:06:00Z	NA
2014-12-15T01:12:00Z	NA
2014-12-15T01:18:00Z	NA
2014-12-15T01:24:00Z	NA
2014-12-15T01:30:00Z	NA
2014-12-15T01:36:00Z	NA
2014-12-15T01:42:00Z	NA
2014-12-15T01:48:00Z	NA
2014-12-15T01:54:00Z	NA
2014-12-15T02:00:00Z	NA
2014-12-15T02:06:00Z	NA
2014-12-15T02:12:00Z	NA
2014-12-15T02:18:00Z	NA
2014-12-15T02:24:00Z	NA
2014-12-15T02:30:00Z	NA
2014-12-15T02:36:00Z	NA
2014-12-15T02:42:00Z	NA
2014-12-15T02:48:00Z	NA
2014-12-15T02:54:00Z	NA
2014-12-15T03:00:00Z	NA
2014-12-15T03:06:00Z	NA
2014-12-15T03:12:00Z	NA
2014-12-15T03:18:00Z	NA
2014-12-15T03:24:00Z	NA
2014-12-15T03:30:00Z	NA
2014-12-15T03:36:00Z	NA
2014-12-15T03:42:00Z	NA
2014-12-15T03:48:00Z	NA
2014-12-15T03:54:00Z	NA
2014-12-15T04:00:00Z	NA
2014-12-15T04:06:00Z	NA
2014-12-15T04:12:00Z	NA
2014-12-15T04:18:00Z	NA
2014-12-15T04:24:00Z	NA
2014-12-15T04:30:00Z	NA
2014-12-15T04:36:00Z	NA
2014-12-15T04:42:00Z	NA
2014-12-15T04:48:00Z	NA
2014-12-15T04:54:00Z	NA
2014-12-15T05:00:00Z	NA
2014-12-15T05:06:00Z	NA
2014-12-15T05:12:00Z	NA
2014-12-15T05:18:00Z	NA
2014-12-15T05:24:00Z	NA
2014-12-15T05:30:00Z	NA
2014-12-15T05:36:00Z	NA
2014-12-15T05:42:00Z	NA
2014-12-15T05:48:00Z	NA
2014-12-15T05:54:00Z	NA
2014-12-15T06:00:00Z	NA
2014-12-15T06:06:00Z	NA
2014-12-15T06:12:00Z	NA
2014-12-15T06:18:00Z	NA
2014-12-15T06:24:00Z	NA
2014-12-15T06:30:00Z	NA
2014-12-15T06:36:00Z	NA
2014-12-15T06:42:00Z	NA
2014-12-15T06:48:00Z	NA
2014-12-15T06:54:00Z	NA
2014-12-15T07:00:00Z	NA
2014-12-15T07:06:00Z	NA
2014-12-15T07:12:00Z	NA
2014-12-15T07:18:00Z	NA
2014-12-15T07:24:00Z	NA
2014-12-15T07:30:00Z	NA
2014-12-15T07:36:00Z	NA
2014-12-15T07:42:00Z	NA
2014-12-15T07:48:00Z	NA
2014-12-15T07:54:00Z	NA
2014-12-15T08:00:00Z	NA
2014-12-15T08:06:00Z	NA
2014-12-15T08:12:00Z	NA
2014-12-15T08:18:00Z	NA
2014-12-15T08:24:00Z	NA
2014-12-15T08:30:00Z	NA
2014-12-15T08:36:00Z	NA
2014-12-15T08:42:00Z	NA
2014-12-15T08:48:00Z	NA
2014-12-15T08:54:00Z	NA
2014-12-15T09:00:00Z	NA
2014-12-15T09:06:00Z	NA
2014-12-15T09:12:00Z	NA
2014-12-15T09:18:00Z	NA
2014-12-15T09:24:00Z	NA
2014-12-15T09:30:00Z	NA
2014-12-15T09:36:00Z	NA
2014-12-15T09:42:00Z	NA
2014-12-15T09:48:00Z	NA
2014-12-15T09:54:00Z	NA
2014-12-15T10:00:00Z	NA
2014-12-15T10:06:00Z	NA
2014-12-15T10:12:00Z	NA
2014-12-15T10:18:00Z	NA
2014-12-15T10:24:00Z	NA
2014-12-15T10:30:00Z	NA
2014-12-15T10:36:00Z	NA
2014-12-15T10:42:00Z	NA
2014-12-15T10:48:00Z	NA
2014-12-15T10:54:00Z	NA
2014-12-15T11:00:00Z	NA
2014-12-15T11:06:00Z	NA
2014-12-15T11:12:00Z	NA
2014-12-15T11:18:00Z	NA
2014-12-15T11:24:00Z	NA
2014-12-15T11:30:00Z	NA
2014-12-15T11:36:00Z	NA
2014-12-15T11:42:00Z	NA
2014-12-15T11:48:00Z	NA
2014-12-15T11:54:00Z	NA
2014-12-15T12:00:00Z	NA
2014-12-15T12:06:00Z	NA
2014-12-15T12:12:00Z	NA
2014-12-15T12:18:00Z	NA
2014-12-15T12:24:00Z	NA
2014-12-15T12:30:00Z	NA
2014-12-15T12:36:00Z	NA
2014-12-15T12:42:00Z	NA
2014-12-15T12:48:00Z	NA
2014-12-15T12:54:00Z	NA
2014-12-15T13:00:00Z	NA
2014-12-15T13:06:00Z	NA
2014-12-15T13:12:00Z	NA
2014-12-15T13:18:00Z	NA
2014-12-15T13:24:00Z	NA
2014-12-15T13:30:00Z	NA
2014-12-15T13:36:00Z	NA
2014-12-15T13:42:00Z	NA
2014-12-15T13:48:00Z	NA
2014-12-15T13:54:00Z	NA
2014-12-15T14:00:00Z	NA
2014-12-15T14:06:00Z	NA
2014-12-15T14:12:00Z	NA
2014-12-15T14:18:00Z	NA
2014-12-15T14:24:00Z	NA
2014-12-15T14:30:00Z	NA
2014-12-15T14:36:00Z	NA
2014-12-15T14:42:00Z	NA
2014-12-15T14:48:00Z	NA
2014-12-15T14:54:00Z	NA
2014-12-15T15:00:00Z	NA
2014-12-15T15:06:00Z	NA
2014-12-15T15:12:00Z	NA
2014-12-15T15:18:00Z	NA
2014-12-15T15:24:00Z	NA
2014-12-15T15:30:00Z	NA
2014-12-15T15:36:00Z	NA
2014-12-15T15:42:00Z	NA
2014-12-15T15:48:00Z	NA
2014-12-15T15:54:00Z	NA
2014-12-15T16:00:00Z	NA
2014-12-15T16:06:00Z	NA
2014-12-15T16:12:00Z	NA
2014-12-15T16:18:00Z	NA
2014-12-15T16:24:00Z	NA
2014-12-15T16:30:00Z	NA
2014-12-15T16:36:00Z	NA
2014-12-15T16:42:00Z	NA
2014-12-15T16:48:00Z	NA
2014-12-15T16:54:00Z	NA
2014-12-15T17:00:00Z	NA
2014-12-15T17:06:00Z	NA
2014-12-15T17:12:00Z	NA
2014-12-15T17:18:00Z	NA
2014-12-15T17:24:00Z	NA
2014-12-15T17:30:00Z	NA
2014-12-15T17:36:00Z	NA
2014-12-15T17:42:00Z	NA
2014-12-15T17:48:00Z	NA
2014-12-15T17:54:00Z	NA
2014-12-15T18:00:00Z	NA
2014-12-15T18:06:00Z	NA
2014-12-15T18:12:00Z	NA
2014-12-15T18:18:00Z	NA
2014-12-15T18:24:00Z	NA
2014-12-15T18:30:00Z	NA
2014-12-15T18:36:00Z	NA
2014-12-15T18:42:00Z	NA
2014-12-15T18:48:00Z	NA
2014-12-15T18:54:00Z	NA
2014-12-15T19:00:00Z	NA
2014-12-15T19:06:00Z	NA
2014-12-15T19:12:00Z	NA
2014-12-15T19:18:00Z	NA
2014-12-15T19:24:00Z	NA
2014-12-15T19:30:00Z	NA
2014-12-15T19:36:00Z	NA
2014-12-15T19:42:00Z	NA
2014-12-15T19:48:00Z	NA
2014-12-15T19:54:00Z	NA
2014-12-15T20:00:00Z	NA
2014-12-15T20:06:00Z	NA
2014-12-15T20:12:00Z	NA
2014-12-15T20:18:00Z	NA
2014-12-15T20:24:00Z	NA
2014-12-15T20:30:00Z	NA
2014-12-15T20:36:00Z	NA
2014-12-15T20:42:00Z	NA
2014-12-15T20:48:00Z	NA
2014-12-15T20:54:00Z	NA
2014-12-15T21:00:00Z	NA
2014-12-15T21:06:00Z	NA
2014-12-15T21:12:00Z	NA
2014-12-15T21:18:00Z	NA
2014-12-15T21:24:00Z	NA
2014-12-15T21:30:00Z	NA
2014-12-15T21:36:00Z	NA
2014-12-15T21:42:00Z	NA
2014-12-15T21:48:00Z	NA
2014-12-15T21:54:00Z	NA
2014-12-15T22:00:00Z	NA
2014-12-15T22:06:00Z	NA
2014-12-15T22:12:00Z	NA
2014-12-15T22:18:00Z	NA
2014-12-15T22:24:00Z	NA
2014-12-15T22:30:00Z	NA
2014-12-15T22:36:00Z	NA
2014-12-15T22:42:00Z	NA
2014-12-15T22:48:00Z	NA
2014-12-15T22:54:00Z	NA
2014-12-15T23:00:00Z	NA
2014-12-15T23:06:00Z	NA
2014-12-15T23:12:00Z	NA
2014-12-15T23:18:00Z	NA
2014-12-15T23:24:00Z	NA
2014-12-15T23:30:00Z	NA
2014-12-15T23:36:00Z	NA
2014-12-15T23:42:00Z	NA
2014-12-15T23:48:00Z	NA
2014-12-15T23:54:00Z	NA
2014-12-16T00:00:00Z	NA
2014-12-16T00:06:00Z	NA
2014-12-16T00:12:00Z	NA
2014-12-16T00:18:00Z	NA
2014-12-16T00:24:00Z	NA
2014-12-16T00:30:00Z	NA
2014-12-16T00:36:00Z	NA
2014-12-16T00:42:00Z	NA
2014-12-16T00:48:00Z	NA
2014-12-16T00:54:00Z	NA
2014-12-16T01:00:00Z	NA
2014-12-16T01:06:00Z	NA
2014-12-16T01:12:00Z	NA
2014-12-16T01:18:00Z	NA
2014-12-16T01:24:00Z	NA
2014-12-16T01:30:00Z	NA
2014-12-16T01:36:00Z	NA
2014-12-16T01:42:00Z	NA
2014-12-16T01:48:00Z	NA
2014-12-16T01:54:00Z	NA
2014-12-16T02:00:00Z	NA
2014-12-16T02:06:00Z	NA
2014-12-16T02:12:00Z	NA
2014-12-16T02:18:00Z	NA
2014-12-16T02:24:00Z	NA
2014-12-16T02:30:00Z	NA
2014-12-16T02:36:00Z	NA
2014-12-16T02:42:00Z	NA
2014-12-16T02:48:00Z	NA
2014-12-16T02:54:00Z	NA
2014-12-16T03:00:00Z	NA
2014-12-16T03:06:00Z	NA
2014-12-16T03:12:00Z	NA
2014-12-16T03:18:00Z	NA
2014-12-16T03:24:00Z	NA
2014-12-16T03:30:00Z	NA
2014-12-16T03:36:00Z	NA
2014-12-16T03:42:00Z	NA
2014-12-16T03:48:00Z	NA
2014-12-16T03:54:00Z	NA
2014-12-16T04:00:00Z	NA
2014-12-16T04:06:00Z	NA
2014-12-16T04:12:00Z	NA
2014-12-16T04:18:00Z	NA
2014-12-16T04:24:00Z	NA
2014-12-16T04:30:00Z	NA
2014-12-16T04:36:00Z	NA
2014-12-16T04:42:00Z	NA
2014-12-16T04:48:00Z	NA
2014-12-16T04:54:00Z	NA
2014-12-16T05:00:00Z	NA
2014-12-16T05:06:00Z	NA
2014-12-16T05:12:00Z	NA
2014-12-16T05:18:00Z	NA
2014-12-16T05:24:00Z	NA
2014-12-16T05:30:00Z	NA
2014-12-16T05:36:00Z	NA
2014-12-16T05:42:00Z	NA
2014-12-16T05:48:00Z	NA
2014-12-16T05:54:00Z	NA
2014-12-16T06:00:00Z	NA
2014-12-16T06:06:00Z	NA
2014-12-16T06:12:00Z	NA
2014-12-16T06:18:00Z	NA
2014-12-16T06:24:00Z	NA
2014-12-16T06:30:00Z	NA
2014-12-16T06:36:00Z	NA
2014-12-16T06:42:00Z	NA
2014-12-16T06:48:00Z	NA
2014-12-16T06:54:00Z	NA
2014-12-16T07:00:00Z	NA
2014-12-16T07:06:00Z	NA
2014-12-16T07:12:00Z	NA
2014-12-16T07:18:00Z	NA
2014-12-16T07:24:00Z	NA
2014-12-16T07:30:00Z	NA
2014-12-16T07:36:00Z	NA
2014-12-16T07:42:00Z	NA
2014-12-16T07:48:00Z	NA
2014-12-16T07:54:00Z	NA
2014-12-16T08:00:00Z	NA
2014-12-16T08:06:00Z	NA
2014-12-16T08:12:00Z	NA
2014-12-16T08:18:00Z	NA
2014-12-16T08:24:00Z	NA
2014-12-16T08:30:00Z	NA
2014-12-16T08:36:00Z	NA
2014-12-16T08:42:00Z	NA
2014-12-16T08:48:00Z	NA
2014-12-16T08:54:00Z	NA
2014-12-16T09:00:00Z	NA
2014-12-16T09:06:00Z	NA
2014-12-16T09:12:00Z	NA
2014-12-16T09:18:00Z	NA
2014-12-16T09:24:00Z	NA
2014-12-16T09:30:00Z	NA
2014-12-16T09:36:00Z	NA
2014-12-16T09:42:00Z	NA
2014-12-16T09:48:00Z	NA
2014-12-16T09:54:00Z	NA
2014-12-16T10:00:00Z	NA
2014-12-16T10:06:00Z	NA
2014-12-16T10:12:00Z	NA
2014-12-16T10:18:00Z	NA
2014-12-16T10:24:00Z	NA
2014-12-16T10:30:00Z	NA
2014-12-16T10:36:00Z	NA
2014-12-16T10:42:00Z	NA
2014-12-16T10:48:00Z	NA
2014-12-16T10:54:00Z	NA
2014-12-16T11:00:00Z	NA
2014-12-16T11:06:00Z	NA
2014-12-16T11:12:00Z	NA
2014-12-16T11:18:00Z	NA
2014-12-16T11:24:00Z	NA
2014-12-16T11:30:00Z	NA
2014-12-16T11:36:00Z	NA
2014-12-16T11:42:00Z	NA
2014-12-16T11:48:00Z	NA
2014-12-16T11:54:00Z	NA
2014-12-16T12:00:00Z	NA
2014-12-16T12:06:00Z	NA
2014-12-16T12:12:00Z	NA
2014-12-16T12:18:00Z	NA
2014-12-16T12:24:00Z	NA
2014-12-16T12:30:00Z	NA
2014-12-16T12:36:00Z	NA
2014-12-16T12:42:00Z	NA
2014-12-16T12:48:00Z	NA
2014-12-16T12:54:00Z	NA
2014-12-16T13:00:00Z	NA
2014-12-16T13:06:00Z	NA
2014-12-16T13:12:00Z	NA
2014-12-16T13:18:00Z	NA
2014-12-16T13:24:00Z	NA
2014-12-16T13:30:00Z	NA
2014-12-16T13:36:00Z	NA
2014-12-16T13:42:00Z	NA
2014-12-16T13:48:00Z	NA
2014-12-16T13:54:00Z	NA
2014-12-16T14:00:00Z	NA
2014-12-16T14:06:00Z	NA
2014-12-16T14:12:00Z	NA
2014-12-16T14:18:00Z	NA
2014-12-16T14:24:00Z	NA
2014-12-16T14:30:00Z	NA
2014-12-16T14:36:00Z	NA
2014-12-16T14:42:00Z	NA
2014-12-16T14:48:00Z	NA
2014-12-16T14:54:00Z	NA
2014-12-16T15:00:00Z	NA
2014-12-16T15:06:00Z	NA
2014-12-16T15:12:00Z	NA
2014-12-16T15:18:00Z	NA
2014-12-16T15:24:00Z	NA
2014-12-16T15:30:00Z	NA
2014-12-16T15:36:00Z	NA
2014-12-16T15:42:00Z	NA
2014-12-16T15:48:00Z	NA
2014-12-16T15:54:00Z	NA
2014-12-16T16:00:00Z	NA
2014-12-16T16:06:00Z	NA
2014-12-16T16:12:00Z	NA
2014-12-16T16:18:00Z	NA
2014-12-16T16:24:00Z	NA
2014-12-16T16:30:00Z	NA
2014-12-16T16:36:00Z	NA
2014-12-16T16:42:00Z	NA
2014-12-16T16:48:00Z	NA
2014-12-16T16:54:00Z	NA
2014-12-16T17:00:00Z	NA
2014-12-16T17:06:00Z	NA
2014-12-16T17:12:00Z	NA
2014-12-16T17:18:00Z	NA
2014-12-16T17:24:00Z	NA
2014-12-16T17:30:00Z	NA
2014-12-16T17:36:00Z	NA
2014-12-16T17:42:00Z	NA
2014-12-16T17:48:00Z	NA
2014-12-16T17:54:00Z	NA
2014-12-16T18:00:00Z	NA
2014-12-16T18:06:00Z	NA
2014-12-16T18:12:00Z	NA
2014-12-16T18:18:00Z	NA
2014-12-16T18:24:00Z	NA
2014-12-16T18:30:00Z	NA
2014-12-16T18:36:00Z	NA
2014-12-16T18:42:00Z	NA
2014-12-16T18:48:00Z	NA
2014-12-16T18:54:00Z	NA
2014-12-16T19:00:00Z	NA
2014-12-16T19:06:00Z	NA
2014-12-16T19:12:00Z	NA
2014-12-16T19:18:00Z	NA
2014-12-16T19:24:00Z	NA
2014-12-16T19:30:00Z	NA
2014-12-16T19:36:00Z	NA
2014-12-16T19:42:00Z	NA
2014-12-16T19:48:00Z	NA
2014-12-16T19:54:00Z	NA
2014-12-16T20:00:00Z	NA
2014-12-16T20:06:00Z	NA
2014-12-16T20:12:00Z	NA
2014-12-16T20:18:00Z	NA
2014-12-16T20:24:00Z	NA
2014-12-16T20:30:00Z	NA
2014-12-16T20:36:00Z	NA
2014-12-16T20:42:00Z	NA
2014-12-16T20:48:00Z	NA
2014-12-16T20:54:00Z	NA
2014-12-16T21:00:00Z	NA
2014-12-16T21:06:00Z	NA
2014-12-16T21:12:00Z	NA
2014-12-16T21:18:00Z	NA
2014-12-16T21:24:00Z	NA
2014-12-16T21:30:00Z	NA
2014-12-16T21:36:00Z	NA
2014-12-16T21:42:00Z	NA
2014-12-16T21:48:00Z	NA
2014-12-16T21:54:00Z	NA
2014-12-16T22:00:00Z	NA
2014-12-16T22:06:00Z	NA
2014-12-16T22:12:00Z	NA
2014-12-16T22:18:00Z	NA
2014-12-16T22:24:00Z	NA
2014-12-16T22:30:00Z	NA
2014-12-16T22:36:00Z	NA
2014-12-16T22:42:00Z	NA
2014-12-16T22:48:00Z	NA
2014-12-16T22:54:00Z	NA
2014-12-16T23:00:00Z	NA
2014-12-16T23:06:00Z	NA
2014-12-16T23:12:00Z	NA
2014-12-16T23:18:00Z	NA
2014-12-16T23:24:00Z	NA
2014-12-16T23:30:00Z	NA
2014-12-16T23:36:00Z	NA
2014-12-16T23:42:00Z	NA
2014-12-16T23:48:00Z	NA
2014-12-16T23:54:00Z	NA
2014-12-17T00:00:00Z	NA
2014-12-17T00:06:00Z	NA
2014-12-17T00:12:00Z	NA
2014-12-17T00:18:00Z	NA
2014-12-17T00:24:00Z	NA
2014-12-17T00:30:00Z	NA
2014-12-17T00:36:00Z	NA
2014-12-17T00:42:00Z	NA
2014-12-17T00:48:00Z	NA
2014-12-17T00:54:00Z	NA
2014-12-17T01:00:00Z	NA
2014-12-17T01:06:00Z	NA
2014-12-17T01:12:00Z	NA
2014-12-17T01:18:00Z	NA
2014-12-17T01:24:00Z	NA
2014-12-17T01:30:00Z	NA
2014-12-17T01:36:00Z	NA
2014-12-17T01:42:00Z	NA
2014-12-17T01:48:00Z	NA
2014-12-17T01:54:00Z	NA
2014-12-17T02:00:00Z	NA
2014-12-17T02:06:00Z	NA
2014-12-17T02:12:00Z	NA
2014-12-17T02:18:00Z	NA
2014-12-17T02:24:00Z	NA
2014-12-17T02:30:00Z	NA
2014-12-17T02:36:00Z	NA
2014-12-17T02:42:00Z	NA
2014-12-17T02:48:00Z	NA
2014-12-17T02:54:00Z	NA
2014-12-17T03:00:00Z	NA
2014-12-17T03:06:00Z	NA
2014-12-17T03:12:00Z	NA
2014-12-17T03:18:00Z	NA
2014-12-17T03:24:00Z	NA
2014-12-17T03:30:00Z	NA
2014-12-17T03:36:00Z	NA
2014-12-17T03:42:00Z	NA
2014-12-17T03:48:00Z	NA
2014-12-17T03:54:00Z	NA
2014-12-17T04:00:00Z	NA
2014-12-17T04:06:00Z	NA
2014-12-17T04:12:00Z	NA
2014-12-17T04:18:00Z	NA
2014-12-17T04:24:00Z	NA
2014-12-17T04:30:00Z	NA
2014-12-17T04:36:00Z	NA
2014-12-17T04:42:00Z	NA
2014-12-17T04:48:00Z	NA
2014-12-17T04:54:00Z	NA
2014-12-17T05:00:00Z	NA
2014-12-17T05:06:00Z	NA
2014-12-17T05:12:00Z	NA
2014-12-17T05:18:00Z	NA
2014-12-17T05:24:00Z	NA
2014-12-17T05:30:00Z	NA
2014-12-17T05:36:00Z	NA
2014-12-17T05:42:00Z	NA
2014-12-17T05:48:00Z	NA
2014-12-17T05:54:00Z	NA
2014-12-17T06:00:00Z	NA
2014-12-17T06:06:00Z	NA
2014-12-17T06:12:00Z	NA
2014-12-17T06:18:00Z	NA
2014-12-17T06:24:00Z	NA
2014-12-17T06:30:00Z	NA
2014-12-17T06:36:00Z	NA
2014-12-17T06:42:00Z	NA
2014-12-17T06:48:00Z	NA
2014-12-17T06:54:00Z	NA
2014-12-17T07:00:00Z	NA
2014-12-17T07:06:00Z	NA
2014-12-17T07:12:00Z	NA
2014-12-17T07:18:00Z	NA
2014-12-17T07:24:00Z	NA
2014-12-17T07:30:00Z	NA
2014-12-17T07:36:00Z	NA
2014-12-17T07:42:00Z	NA
2014-12-17T07:48:00Z	NA
2014-12-17T07:54:00Z	NA
2014-12-17T08:00:00Z	NA
2014-12-17T08:06:00Z	NA
2014-12-17T08:12:00Z	NA
2014-12-17T08:18:00Z	NA
2014-12-17T08:24:00Z	NA
2014-12-17T08:30:00Z	NA
2014-12-17T08:36:00Z	NA
2014-12-17T08:42:00Z	NA
2014-12-17T08:48:00Z	NA
2014-12-17T08:54:00Z	NA
2014-12-17T09:00:00Z	NA
2014-12-17T09:06:00Z	NA
2014-12-17T09:12:00Z	NA
2014-12-17T09:18:00Z	NA
2014-12-17T09:24:00Z	NA
2014-12-17T09:30:00Z	NA
2014-12-17T09:36:00Z	NA
2014-12-17T09:42:00Z	NA
2014-12-17T09:48:00Z	NA
2014-12-17T09:54:00Z	NA
2014-12-17T10:00:00Z	NA
2014-12-17T10:06:00Z	NA
2014-12-17T10:12:00Z	NA
2014-12-17T10:18:00Z	NA
2014-12-17T10:24:00Z	NA
2014-12-17T10:30:00Z	NA
2014-12-17T10:36:00Z	NA
2014-12-17T10:42:00Z	NA
2014-12-17T10:48:00Z	NA
2014-12-17T10:54:00Z	NA
2014-12-17T11:00:00Z	NA
2014-12-17T11:06:00Z	NA
2014-12-17T11:12:00Z	NA
2014-12-17T11:18:00Z	NA
2014-12-17T11:24:00Z	NA
2014-12-17T11:30:00Z	NA
2014-12-17T11:36:00Z	NA
2014-12-17T11:42:00Z	NA
2014-12-17T11:48:00Z	NA
2014-12-17T11:54:00Z	NA
2014-12-17T12:00:00Z	NA
2014-12-17T12:06:00Z	NA
2014-12-17T12:12:00Z	NA
2014-12-17T12:18:00Z	NA
2014-12-17T12:24:00Z	NA
2014-12-17T12:30:00Z	NA
2014-12-17T12:36:00Z	NA
2014-12-17T12:42:00Z	NA
2014-12-17T12:48:00Z	NA
2014-12-17T12:54:00Z	NA
2014-12-17T13:00:00Z	NA
2014-12-17T13:06:00Z	NA
2014-12-17T13:12:00Z	NA
2014-12-17T13:18:00Z	NA
2014-12-17T13:24:00Z	NA
2014-12-17T13:30:00Z	NA
2014-12-17T13:36:00Z	NA
2014-12-17T13:42:00Z	NA
2014-12-17T13:48:00Z	NA
2014-12-17T13:54:00Z	NA
2014-12-17T14:00:00Z	NA
2014-12-17T14:06:00Z	NA
2014-12-17T14:12:00Z	NA
2014-12-17T14:18:00Z	NA
2014-12-17T14:24:00Z	NA
2014-12-17T14:30:00Z	NA
2014-12-17T14:36:00Z	NA
2014-12-17T14:42:00Z	NA
2014-12-17T14:48:00Z	NA
2014-12-17T14:54:00Z	NA
2014-12-17T15:00:00Z	NA
2014-12-17T15:06:00Z	NA
2014-12-17T15:12:00Z	NA
2014-12-17T15:18:00Z	NA
2014-12-17T15:24:00Z	NA
2014-12-17T15:30:00Z	NA
2014-12-17T15:36:00Z	NA
2014-12-17T15:42:00Z	NA
2014-12-17T15:48:00Z	NA
2014-12-17T15:54:00Z	NA
2014-12-17T16:00:00Z	NA
2014-12-17T16:06:00Z	NA
2014-12-17T16:12:00Z	NA
2014-12-17T16:18:00Z	NA
2014-12-17T16:24:00Z	NA
2014-12-17T16:30:00Z	NA
2014-12-17T16:36:00Z	NA
2014-12-17T16:42:00Z	NA
2014-12-17T16:48:00Z	NA
2014-12-17T16:54:00Z	NA
2014-12-17T17:00:00Z	NA
2014-12-17T17:06:00Z	NA
2014-12-17T17:12:00Z	NA
2014-12-17T17:18:00Z	NA
2014-12-17T17:24:00Z	NA
2014-12-17T17:30:00Z	NA
2014-12-17T17:36:00Z	NA
2014-12-17T17:42:00Z	NA
2014-12-17T17:48:00Z	NA
2014-12-17T17:54:00Z	NA
2014-12-17T18:00:00Z	NA
2014-12-17T18:06:00Z	NA
2014-12-17T18:12:00Z	NA
2014-12-17T18:18:00Z	NA
2014-12-17T18:24:00Z	NA
2014-12-17T18:30:00Z	NA
2014-12-17T18:36:00Z	NA
2014-12-17T18:42:00Z	NA
2014-12-17T18:48:00Z	NA
2014-12-17T18:54:00Z	NA
2014-12-17T19:00:00Z	NA
2014-12-17T19:06:00Z	NA
2014-12-17T19:12:00Z	NA
2014-12-17T19:18:00Z	NA
2014-12-17T19:24:00Z	NA
2014-12-17T19:30:00Z	NA
2014-12-17T19:36:00Z	NA
2014-12-17T19:42:00Z	NA
2014-12-17T19:48:00Z	NA
2014-12-17T19:54:00Z	NA
2014-12-17T20:00:00Z	NA
2014-12-17T20:06:00Z	NA
2014-12-17T20:12:00Z	NA
2014-12-17T20:18:00Z	NA
2014-12-17T20:24:00Z	NA
2014-12-17T20:30:00Z	NA
2014-12-17T20:36:00Z	NA
2014-12-17T20:42:00Z	NA
2014-12-17T20:48:00Z	NA
2014-12-17T20:54:00Z	NA
2014-12-17T21:00:00Z	NA
2014-12-17T21:06:00Z	NA
2014-12-17T21:12:00Z	NA
2014-12-17T21:18:00Z	NA
2014-12-17T21:24:00Z	NA
2014-12-17T21:30:00Z	NA
2014-12-17T21:36:00Z	NA
2014-12-17T21:42:00Z	NA
2014-12-17T21:48:00Z	NA
2014-12-17T21:54:00Z	NA
2014-12-17T22:00:00Z	NA
2014-12-17T22:06:00Z	NA
2014-12-17T22:12:00Z	NA
2014-12-17T22:18:00Z	NA
2014-12-17T22:24:00Z	NA
2014-12-17T22:30:00Z	NA
2014-12-17T22:36:00Z	NA
2014-12-17T22:42:00Z	NA
2014-12-17T22:48:00Z	NA
2014-12-17T22:54:00Z	NA
2014-12-17T23:00:00Z	NA
2014-12-17T23:06:00Z	NA
2014-12-17T23:12:00Z	NA
2014-12-17T23:18:00Z	NA
2014-12-17T23:24:00Z	NA
2014-12-17T23:30:00Z	NA
2014-12-17T23:36:00Z	NA
2014-12-17T23:42:00Z	NA
2014-12-17T23:48:00Z	NA
2014-12-17T23:54:00Z	NA
2014-12-18T00:00:00Z	NA
2014-12-18T00:06:00Z	NA
2014-12-18T00:12:00Z	NA
2014-12-18T00:18:00Z	NA
2014-12-18T00:24:00Z	NA
2014-12-18T00:30:00Z	NA
2014-12-18T00:36:00Z	NA
2014-12-18T00:42:00Z	NA
2014-12-18T00:48:00Z	NA
2014-12-18T00:54:00Z	NA
2014-12-18T01:00:00Z	NA
2014-12-18T01:06:00Z	NA
2014-12-18T01:12:00Z	NA
2014-12-18T01:18:00Z	NA
2014-12-18T01:24:00Z	NA
2014-12-18T01:30:00Z	NA
2014-12-18T01:36:00Z	NA
2014-12-18T01:42:00Z	NA
2014-12-18T01:48:00Z	NA
2014-12-18T01:54:00Z	NA
2014-12-18T02:00:00Z	NA
2014-12-18T02:06:00Z	NA
2014-12-18T02:12:00Z	NA
2014-12-18T02:18:00Z	NA
2014-12-18T02:24:00Z	NA
2014-12-18T02:30:00Z	NA
2014-12-18T02:36:00Z	NA
2014-12-18T02:42:00Z	NA
2014-12-18T02:48:00Z	NA
2014-12-18T02:54:00Z	NA
2014-12-18T03:00:00Z	NA
2014-12-18T03:06:00Z	NA
2014-12-18T03:12:00Z	NA
2014-12-18T03:18:00Z	NA
2014-12-18T03:24:00Z	NA
2014-12-18T03:30:00Z	NA
2014-12-18T03:36:00Z	NA
2014-12-18T03:42:00Z	NA
2014-12-18T03:48:00Z	NA
2014-12-18T03:54:00Z	NA
2014-12-18T04:00:00Z	NA
2014-12-18T04:06:00Z	NA
2014-12-18T04:12:00Z	NA
2014-12-18T04:18:00Z	NA
2014-12-18T04:24:00Z	NA
2014-12-18T04:30:00Z	NA
2014-12-18T04:36:00Z	NA
2014-12-18T04:42:00Z	NA
2014-12-18T04:48:00Z	NA
2014-12-18T04:54:00Z	NA
2014-12-18T05:00:00Z	NA
2014-12-18T05:06:00Z	NA
2014-12-18T05:12:00Z	NA
2014-12-18T05:18:00Z	NA
2014-12-18T05:24:00Z	NA
2014-12-18T05:30:00Z	NA
2014-12-18T05:36:00Z	NA
2014-12-18T05:42:00Z	NA
2014-12-18T05:48:00Z	NA
2014-12-18T05:54:00Z	NA
2014-12-18T06:00:00Z	NA
2014-12-18T06:06:00Z	NA
2014-12-18T06:12:00Z	NA
2014-12-18T06:18:00Z	NA
2014-12-18T06:24:00Z	NA
2014-12-18T06:30:00Z	NA
2014-12-18T06:36:00Z	NA
2014-12-18T06:42:00Z	NA
2014-12-18T06:48:00Z	NA
2014-12-18T06:54:00Z	NA
2014-12-18T07:00:00Z	NA
2014-12-18T07:06:00Z	NA
2014-12-18T07:12:00Z	NA
2014-12-18T07:18:00Z	NA
2014-12-18T07:24:00Z	NA
2014-12-18T07:30:00Z	NA
2014-12-18T07:36:00Z	NA
2014-12-18T07:42:00Z	NA
2014-12-18T07:48:00Z	NA
2014-12-18T07:54:00Z	NA
2014-12-18T08:00:00Z	NA
2014-12-18T08:06:00Z	NA
2014-12-18T08:12:00Z	NA
2014-12-18T08:18:00Z	NA
2014-12-18T08:24:00Z	NA
2014-12-18T08:30:00Z	NA
2014-12-18T08:36:00Z	NA
2014-12-18T08:42:00Z	NA
2014-12-18T08:48:00Z	NA
2014-12-18T08:54:00Z	NA
2014-12-18T09:00:00Z	NA
2014-12-18T09:06:00Z	NA
2014-12-18T09:12:00Z	NA
2014-12-18T09:18:00Z	NA
2014-12-18T09:24:00Z	NA
2014-12-18T09:30:00Z	NA
2014-12-18T09:36:00Z	NA
2014-12-18T09:42:00Z	NA
2014-12-18T09:48:00Z	NA
2014-12-18T09:54:00Z	NA
2014-12-18T10:00:00Z	NA
2014-12-18T10:06:00Z	NA
2014-12-18T10:12:00Z	NA
2014-12-18T10:18:00Z	NA
2014-12-18T10:24:00Z	NA
2014-12-18T10:30:00Z	NA
2014-12-18T10:36:00Z	NA
2014-12-18T10:42:00Z	NA
2014-12-18T10:48:00Z	NA
2014-12-18T10:54:00Z	NA
2014-12-18T11:00:00Z	NA
2014-12-18T11:06:00Z	NA
2014-12-18T11:12:00Z	NA
2014-12-18T11:18:00Z	NA
2014-12-18T11:24:00Z	NA
2014-12-18T11:30:00Z	NA
2014-12-18T11:36:00Z	NA
2014-12-18T11:42:00Z	NA
2014-12-18T11:48:00Z	NA
2014-12-18T11:54:00Z	NA
2014-12-18T12:00:00Z	NA
2014-12-18T12:06:00Z	NA
2014-12-18T12:12:00Z	NA
2014-12-18T12:18:00Z	NA
2014-12-18T12:24:00Z	NA
2014-12-18T12:30:00Z	NA
2014-12-18T12:36:00Z	NA
2014-12-18T12:42:00Z	NA
2014-12-18T12:48:00Z	NA
2014-12-18T12:54:00Z	NA
2014-12-18T13:00:00Z	NA
2014-12-18T13:06:00Z	NA
2014-12-18T13:12:00Z	NA
2014-12-18T13:18:00Z	NA
2014-12-18T13:24:00Z	NA
2014-12-18T13:30:00Z	NA
2014-12-18T13:36:00Z	NA
2014-12-18T13:42:00Z	NA
2014-12-18T13:48:00Z	NA
2014-12-18T13:54:00Z	NA
2014-12-18T14:00:00Z	NA
2014-12-18T14:06:00Z	NA
2014-12-18T14:12:00Z	NA
2014-12-18T14:18:00Z	NA
2014-12-18T14:24:00Z	NA
2014-12-18T14:30:00Z	NA
2014-12-18T14:36:00Z	NA
2014-12-18T14:42:00Z	NA
2014-12-18T14:48:00Z	NA
2014-12-18T14:54:00Z	NA
2014-12-18T15:00:00Z	NA
2014-12-18T15:06:00Z	NA
2014-12-18T15:12:00Z	NA
2014-12-18T15:18:00Z	NA
2014-12-18T15:24:00Z	NA
2014-12-18T15:30:00Z	NA
2014-12-18T15:36:00Z	NA
2014-12-18T15:42:00Z	NA
2014-12-18T15:48:00Z	NA
2014-12-18T15:54:00Z	NA
2014-12-18T16:00:00Z	NA
2014-12-18T16:06:00Z	NA
2014-12-18T16:12:00Z	NA
2014-12-18T16:18:00Z	NA
2014-12-18T16:24:00Z	NA
2014-12-18T16:30:00Z	NA
2014-12-18T16:36:00Z	NA
2014-12-18T16:42:00Z	NA
2014-12-18T16:48:00Z	NA
2014-12-18T16:54:00Z	NA
2014-12-18T17:00:00Z	NA
2014-12-18T17:06:00Z	NA
2014-12-18T17:12:00Z	NA
2014-12-18T17:18:00Z	NA
2014-12-18T17:24:00Z	NA
2014-12-18T17:30:00Z	NA
2014-12-18T17:36:00Z	NA
2014-12-18T17:42:00Z	NA
2014-12-18T17:48:00Z	NA
2014-12-18T17:54:00Z	NA
2014-12-18T18:00:00Z	NA
2014-12-18T18:06:00Z	NA
2014-12-18T18:12:00Z	NA
2014-12-18T18:18:00Z	NA
2014-12-18T18:24:00Z	NA
2014-12-18T18:30:00Z	NA
2014-12-18T18:36:00Z	NA
2014-12-18T18:42:00Z	NA
2014-12-18T18:48:00Z	NA
2014-12-18T18:54:00Z	NA
2014-12-18T19:00:00Z	NA
2014-12-18T19:06:00Z	NA
2014-12-18T19:12:00Z	NA
2014-12-18T19:18:00Z	NA
2014-12-18T19:24:00Z	NA
2014-12-18T19:30:00Z	NA
2014-12-18T19:36:00Z	NA
2014-12-18T19:42:00Z	NA
2014-12-18T19:48:00Z	NA
2014-12-18T19:54:00Z	NA
2014-12-18T20:00:00Z	NA
2014-12-18T20:06:00Z	NA
2014-12-18T20:12:00Z	NA
2014-12-18T20:18:00Z	NA
2014-12-18T20:24:00Z	NA
2014-12-18T20:30:00Z	NA
2014-12-18T20:36:00Z	NA
2014-12-18T20:42:00Z	NA
2014-12-18T20:48:00Z	NA
2014-12-18T20:54:00Z	NA
2014-12-18T21:00:00Z	NA
2014-12-18T21:06:00Z	NA
2014-12-18T21:12:00Z	NA
2014-12-18T21:18:00Z	NA
2014-12-18T21:24:00Z	NA
2014-12-18T21:30:00Z	NA
2014-12-18T21:36:00Z	NA
2014-12-18T21:42:00Z	NA
2014-12-18T21:48:00Z	NA
2014-12-18T21:54:00Z	NA
2014-12-18T22:00:00Z	NA
2014-12-18T22:06:00Z	NA
2014-12-18T22:12:00Z	NA
2014-12-18T22:18:00Z	NA
2014-12-18T22:24:00Z	NA
2014-12-18T22:30:00Z	NA
2014-12-18T22:36:00Z	NA
2014-12-18T22:42:00Z	NA
2014-12-18T22:48:00Z	NA
2014-12-18T22:54:00Z	NA
2014-12-18T23:00:00Z	NA
2014-12-18T23:06:00Z	NA
2014-12-18T23:12:00Z	NA
2014-12-18T23:18:00Z	NA
2014-12-18T23:24:00Z	NA
2014-12-18T23:30:00Z	NA
2014-12-18T23:36:00Z	NA
2014-12-18T23:42:00Z	NA
2014-12-18T23:48:00Z	NA
2014-12-18T23:54:00Z	NA
2014-12-19T00:00:00Z	NA
2014-12-19T00:06:00Z	NA
2014-12-19T00:12:00Z	NA
2014-12-19T00:18:00Z	NA
2014-12-19T00:24:00Z	NA
2014-12-19T00:30:00Z	NA
2014-12-19T00:36:00Z	NA
2014-12-19T00:42:00Z	NA
2014-12-19T00:48:00Z	NA
2014-12-19T00:54:00Z	NA
2014-12-19T01:00:00Z	NA
2014-12-19T01:06:00Z	NA
2014-12-19T01:12:00Z	NA
2014-12-19T01:18:00Z	NA
2014-12-19T01:24:00Z	NA
2014-12-19T01:30:00Z	NA
2014-12-19T01:36:00Z	NA
2014-12-19T01:42:00Z	NA
2014-12-19T01:48:00Z	NA
2014-12-19T01:54:00Z	NA
2014-12-19T02:00:00Z	NA
2014-12-19T02:06:00Z	NA
2014-12-19T02:12:00Z	NA
2014-12-19T02:18:00Z	NA
2014-12-19T02:24:00Z	NA
2014-12-19T02:30:00Z	NA
2014-12-19T02:36:00Z	NA
2014-12-19T02:42:00Z	NA
2014-12-19T02:48:00Z	NA
2014-12-19T02:54:00Z	NA
2014-12-19T03:00:00Z	NA
2014-12-19T03:06:00Z	NA
2014-12-19T03:12:00Z	NA
2014-12-19T03:18:00Z	NA
2014-12-19T03:24:00Z	NA
2014-12-19T03:30:00Z	NA
2014-12-19T03:36:00Z	NA
2014-12-19T03:42:00Z	NA
2014-12-19T03:48:00Z	NA
2014-12-19T03:54:00Z	NA
2014-12-19T04:00:00Z	NA
2014-12-19T04:06:00Z	NA
2014-12-19T04:12:00Z	NA
2014-12-19T04:18:00Z	NA
2014-12-19T04:24:00Z	NA
2014-12-19T04:30:00Z	NA
2014-12-19T04:36:00Z	NA
2014-12-19T04:42:00Z	NA
2014-12-19T04:48:00Z	NA
2014-12-19T04:54:00Z	NA
2014-12-19T05:00:00Z	NA
2014-12-19T05:06:00Z	NA
2014-12-19T05:12:00Z	NA
2014-12-19T05:18:00Z	NA
2014-12-19T05:24:00Z	NA
2014-12-19T05:30:00Z	NA
2014-12-19T05:36:00Z	NA
2014-12-19T05:42:00Z	NA
2014-12-19T05:48:00Z	NA
2014-12-19T05:54:00Z	NA
2014-12-19T06:00:00Z	NA
2014-12-19T06:06:00Z	NA
2014-12-19T06:12:00Z	NA
2014-12-19T06:18:00Z	NA
2014-12-19T06:24:00Z	NA
2014-12-19T06:30:00Z	NA
2014-12-19T06:36:00Z	NA
2014-12-19T06:42:00Z	NA
2014-12-19T06:48:00Z	NA
2014-12-19T06:54:00Z	NA
2014-12-19T07:00:00Z	NA
2014-12-19T07:06:00Z	NA
2014-12-19T07:12:00Z	NA
2014-12-19T07:18:00Z	NA
2014-12-19T07:24:00Z	NA
2014-12-19T07:30:00Z	NA
2014-12-19T07:36:00Z	NA
2014-12-19T07:42:00Z	NA
2014-12-19T07:48:00Z	NA
2014-12-19T07:54:00Z	NA
2014-12-19T08:00:00Z	NA
2014-12-19T08:06:00Z	NA
2014-12-19T08:12:00Z	NA
2014-12-19T08:18:00Z	NA
2014-12-19T08:24:00Z	NA
2014-12-19T08:30:00Z	NA
2014-12-19T08:36:00Z	NA
2014-12-19T08:42:00Z	NA
2014-12-19T08:48:00Z	NA
2014-12-19T08:54:00Z	NA
2014-12-19T09:00:00Z	NA
2014-12-19T09:06:00Z	NA
2014-12-19T09:12:00Z	NA
2014-12-19T09:18:00Z	NA
2014-12-19T09:24:00Z	NA
2014-12-19T09:30:00Z	NA
2014-12-19T09:36:00Z	NA
2014-12-19T09:42:00Z	NA
2014-12-19T09:48:00Z	NA
2014-12-19T09:54:00Z	NA
2014-12-19T10:00:00Z	NA
2014-12-19T10:06:00Z	NA
2014-12-19T10:12:00Z	NA
2014-12-19T10:18:00Z	NA
2014-12-19T10:24:00Z	NA
2014-12-19T10:30:00Z	NA
2014-12-19T10:36:00Z	NA
2014-12-19T10:42:00Z	NA
2014-12-19T10:48:00Z	NA
2014-12-19T10:54:00Z	NA
2014-12-19T11:00:00Z	NA
2014-12-19T11:06:00Z	NA
2014-12-19T11:12:00Z	NA
2014-12-19T11:18:00Z	NA
2014-12-19T11:24:00Z	NA
2014-12-19T11:30:00Z	NA
2014-12-19T11:36:00Z	NA
2014-12-19T11:42:00Z	NA
2014-12-19T11:48:00Z	NA
2014-12-19T11:54:00Z	NA
2014-12-19T12:00:00Z	NA
2014-12-19T12:06:00Z	NA
2014-12-19T12:12:00Z	NA
2014-12-19T12:18:00Z	NA
2014-12-19T12:24:00Z	NA
2014-12-19T12:30:00Z	NA
2014-12-19T12:36:00Z	NA
2014-12-19T12:42:00Z	NA
2014-12-19T12:48:00Z	NA
2014-12-19T12:54:00Z	NA
2014-12-19T13:00:00Z	NA
2014-12-19T13:06:00Z	NA
2014-12-19T13:12:00Z	NA
2014-12-19T13:18:00Z	NA
2014-12-19T13:24:00Z	NA
2014-12-19T13:30:00Z	NA
2014-12-19T13:36:00Z	NA
2014-12-19T13:42:00Z	NA
2014-12-19T13:48:00Z	NA
2014-12-19T13:54:00Z	NA
2014-12-19T14:00:00Z	NA
2014-12-19T14:06:00Z	NA
2014-12-19T14:12:00Z	NA
2014-12-19T14:18:00Z	NA
2014-12-19T14:24:00Z	NA
2014-12-19T14:30:00Z	NA
2014-12-19T14:36:00Z	NA
2014-12-19T14:42:00Z	NA
2014-12-19T14:48:00Z	NA
2014-12-19T14:54:00Z	NA
2014-12-19T15:00:00Z	NA
2014-12-19T15:06:00Z	NA
2014-12-19T15:12:00Z	NA
2014-12-19T15:18:00Z	NA
2014-12-19T15:24:00Z	NA
2014-12-19T15:30:00Z	NA
2014-12-19T15:36:00Z	NA
2014-12-19T15:42:00Z	NA
2014-12-19T15:48:00Z	NA
2014-12-19T15:54:00Z	NA
2014-12-19T16:00:00Z	NA
2014-12-19T16:06:00Z	NA
2014-12-19T16:12:00Z	NA
2014-12-19T16:18:00Z	NA
2014-12-19T16:24:00Z	NA
2014-12-19T16:30:00Z	NA
2014-12-19T16:36:00Z	NA
2014-12-19T16:42:00Z	NA
2014-12-19T16:48:00Z	NA
2014-12-19T16:54:00Z	NA
2014-12-19T17:00:00Z	NA
2014-12-19T17:06:00Z	NA
2014-12-19T17:12:00Z	NA
2014-12-19T17:18:00Z	NA
2014-12-19T17:24:00Z	NA
2014-12-19T17:30:00Z	NA
2014-12-19T17:36:00Z	NA
2014-12-19T17:42:00Z	NA
2014-12-19T17:48:00Z	NA
2014-12-19T17:54:00Z	NA
2014-12-19T18:00:00Z	NA
2014-12-19T18:06:00Z	NA
2014-12-19T18:12:00Z	NA
2014-12-19T18:18:00Z	NA
2014-12-19T18:24:00Z	NA
2014-12-19T18:30:00Z	NA
2014-12-19T18:36:00Z	NA
2014-12-19T18:42:00Z	NA
2014-12-19T18:48:00Z	NA
2014-12-19T18:54:00Z	NA
2014-12-19T19:00:00Z	NA
2014-12-19T19:06:00Z	NA
2014-12-19T19:12:00Z	NA
2014-12-19T19:18:00Z	NA
2014-12-19T19:24:00Z	NA
2014-12-19T19:30:00Z	NA
2014-12-19T19:36:00Z	NA
2014-12-19T19:42:00Z	NA
2014-12-19T19:48:00Z	NA
2014-12-19T19:54:00Z	NA
2014-12-19T20:00:00Z	NA
2014-12-19T20:06:00Z	NA
2014-12-19T20:12:00Z	NA
2014-12-19T20:18:00Z	NA
2014-12-19T20:24:00Z	NA
2014-12-19T20:30:00Z	NA
2014-12-19T20:36:00Z	NA
2014-12-19T20:42:00Z	NA
2014-12-19T20:48:00Z	NA
2014-12-19T20:54:00Z	NA
2014-12-19T21:00:00Z	NA
2014-12-19T21:06:00Z	NA
2014-12-19T21:12:00Z	NA
2014-12-19T21:18:00Z	NA
2014-12-19T21:24:00Z	NA
2014-12-19T21:30:00Z	NA
2014-12-19T21:36:00Z	NA
2014-12-19T21:42:00Z	NA
2014-12-19T21:48:00Z	NA
2014-12-19T21:54:00Z	NA
2014-12-19T22:00:00Z	NA
2014-12-19T22:06:00Z	NA
2014-12-19T22:12:00Z	NA
2014-12-19T22:18:00Z	NA
2014-12-19T22:24:00Z	NA
2014-12-19T22:30:00Z	NA
2014-12-19T22:36:00Z	NA
2014-12-19T22:42:00Z	NA
2014-12-19T22:48:00Z	NA
2014-12-19T22:54:00Z	NA
2014-12-19T23:00:00Z	NA
2014-12-19T23:06:00Z	NA
2014-12-19T23:12:00Z	NA
2014-12-19T23:18:00Z	NA
2014-12-19T23:24:00Z	NA
2014-12-19T23:30:00Z	NA
2014-12-19T23:36:00Z	NA
2014-12-19T23:42:00Z	NA
2014-12-19T23:48:00Z	NA
2014-12-19T23:54:00Z	NA
2014-12-20T00:00:00Z	NA
2014-12-20T00:06:00Z	NA
2014-12-20T00:12:00Z	NA
2014-12-20T00:18:00Z	NA
2014-12-20T00:24:00Z	NA
2014-12-20T00:30:00Z	NA
2014-12-20T00:36:00Z	NA
2014-12-20T00:42:00Z	NA
2014-12-20T00:48:00Z	NA
2014-12-20T00:54:00Z	NA
2014-12-20T01:00:00Z	NA
2014-12-20T01:06:00Z	NA
2014-12-20T01:12:00Z	NA
2014-12-20T01:18:00Z	NA
2014-12-20T01:24:00Z	NA
2014-12-20T01:30:00Z	NA
2014-12-20T01:36:00Z	NA
2014-12-20T01:42:00Z	NA
2014-12-20T01:48:00Z	NA
2014-12-20T01:54:00Z	NA
2014-12-20T02:00:00Z	NA
2014-12-20T02:06:00Z	NA
2014-12-20T02:12:00Z	NA
2014-12-20T02:18:00Z	NA
2014-12-20T02:24:00Z	NA
2014-12-20T02:30:00Z	NA
2014-12-20T02:36:00Z	NA
2014-12-20T02:42:00Z	NA
2014-12-20T02:48:00Z	NA
2014-12-20T02:54:00Z	NA
2014-12-20T03:00:00Z	NA
2014-12-20T03:06:00Z	NA
2014-12-20T03:12:00Z	NA
2014-12-20T03:18:00Z	NA
2014-12-20T03:24:00Z	NA
2014-12-20T03:30:00Z	NA
2014-12-20T03:36:00Z	NA
2014-12-20T03:42:00Z	NA
2014-12-20T03:48:00Z	NA
2014-12-20T03:54:00Z	NA
2014-12-20T04:00:00Z	NA
2014-12-20T04:06:00Z	NA
2014-12-20T04:12:00Z	NA
2014-12-20T04:18:00Z	NA
2014-12-20T04:24:00Z	NA
2014-12-20T04:30:00Z	NA
2014-12-20T04:36:00Z	NA
2014-12-20T04:42:00Z	NA
2014-12-20T04:48:00Z	NA
2014-12-20T04:54:00Z	NA
2014-12-20T05:00:00Z	NA
2014-12-20T05:06:00Z	NA
2014-12-20T05:12:00Z	NA
2014-12-20T05:18:00Z	NA
2014-12-20T05:24:00Z	NA
2014-12-20T05:30:00Z	NA
2014-12-20T05:36:00Z	NA
2014-12-20T05:42:00Z	NA
2014-12-20T05:48:00Z	NA
2014-12-20T05:54:00Z	NA
2014-12-20T06:00:00Z	NA
2014-12-20T06:06:00Z	NA
2014-12-20T06:12:00Z	NA
2014-12-20T06:18:00Z	NA
2014-12-20T06:24:00Z	NA
2014-12-20T06:30:00Z	NA
2014-12-20T06:36:00Z	NA
2014-12-20T06:42:00Z	NA
2014-12-20T06:48:00Z	NA
2014-12-20T06:54:00Z	NA
2014-12-20T07:00:00Z	NA
2014-12-20T07:06:00Z	NA
2014-12-20T07:12:00Z	NA
2014-12-20T07:18:00Z	NA
2014-12-20T07:24:00Z	NA
2014-12-20T07:30:00Z	NA
2014-12-20T07:36:00Z	NA
2014-12-20T07:42:00Z	NA
2014-12-20T07:48:00Z	NA
2014-12-20T07:54:00Z	NA
2014-12-20T08:00:00Z	NA
2014-12-20T08:06:00Z	NA
2014-12-20T08:12:00Z	NA
2014-12-20T08:18:00Z	NA
2014-12-20T08:24:00Z	NA
2014-12-20T08:30:00Z	NA
2014-12-20T08:36:00Z	NA
2014-12-20T08:42:00Z	NA
2014-12-20T08:48:00Z	NA
2014-12-20T08:54:00Z	NA
2014-12-20T09:00:00Z	NA
2014-12-20T09:06:00Z	NA
2014-12-20T09:12:00Z	NA
2014-12-20T09:18:00Z	NA
2014-12-20T09:24:00Z	NA
2014-12-20T09:30:00Z	NA
2014-12-20T09:36:00Z	NA
2014-12-20T09:42:00Z	NA
2014-12-20T09:48:00Z	NA
2014-12-20T09:54:00Z	NA
2014-12-20T10:00:00Z	NA
2014-12-20T10:06:00Z	NA
2014-12-20T10:12:00Z	NA
2014-12-20T10:18:00Z	NA
2014-12-20T10:24:00Z	NA
2014-12-20T10:30:00Z	NA
2014-12-20T10:36:00Z	NA
2014-12-20T10:42:00Z	NA
2014-12-20T10:48:00Z	NA
2014-12-20T10:54:00Z	NA
2014-12-20T11:00:00Z	NA
2014-12-20T11:06:00Z	NA
2014-12-20T11:12:00Z	NA
2014-12-20T11:18:00Z	NA
2014-12-20T11:24:00Z	NA
2014-12-20T11:30:00Z	NA
2014-12-20T11:36:00Z	NA
2014-12-20T11:42:00Z	NA
2014-12-20T11:48:00Z	NA
2014-12-20T11:54:00Z	NA
2014-12-20T12:00:00Z	NA
2014-12-20T12:06:00Z	NA
2014-12-20T12:12:00Z	NA
2014-12-20T12:18:00Z	NA
2014-12-20T12:24:00Z	NA
2014-12-20T12:30:00Z	NA
2014-12-20T12:36:00Z	NA
2014-12-20T12:42:00Z	NA
2014-12-20T12:48:00Z	NA
2014-12-20T12:54:00Z	NA
2014-12-20T13:00:00Z	NA
2014-12-20T13:06:00Z	NA
2014-12-20T13:12:00Z	NA
2014-12-20T13:18:00Z	NA
2014-12-20T13:24:00Z	NA
2014-12-20T13:30:00Z	NA
2014-12-20T13:36:00Z	NA
2014-12-20T13:42:00Z	NA
2014-12-20T13:48:00Z	NA
2014-12-20T13:54:00Z	NA
2014-12-20T14:00:00Z	NA
2014-12-20T14:06:00Z	NA
2014-12-20T14:12:00Z	NA
2014-12-20T14:18:00Z	NA
2014-12-20T14:24:00Z	NA
2014-12-20T14:30:00Z	NA
2014-12-20T14:36:00Z	NA
2014-12-20T14:42:00Z	NA
2014-12-20T14:48:00Z	NA
2014-12-20T14:54:00Z	NA
2014-12-20T15:00:00Z	NA
2014-12-20T15:06:00Z	NA
2014-12-20T15:12:00Z	NA
2014-12-20T15:18:00Z	NA
2014-12-20T15:24:00Z	NA
2014-12-20T15:30:00Z	NA
2014-12-20T15:36:00Z	NA
2014-12-20T15:42:00Z	NA
2014-12-20T15:48:00Z	NA
2014-12-20T15:54:00Z	NA
2014-12-20T16:00:00Z	NA
2014-12-20T16:06:00Z	NA
2014-12-20T16:12:00Z	NA
2014-12-20T16:18:00Z	NA
2014-12-20T16:24:00Z	NA
2014-12-20T16:30:00Z	NA
2014-12-20T16:36:00Z	NA
2014-12-20T16:42:00Z	NA
2014-12-20T16:48:00Z	NA
2014-12-20T16:54:00Z	NA
2014-12-20T17:00:00Z	NA
2014-12-20T17:06:00Z	NA
2014-12-20T17:12:00Z	NA
2014-12-20T17:18:00Z	NA
2014-12-20T17:24:00Z	NA
2014-12-20T17:30:00Z	NA
2014-12-20T17:36:00Z	NA
2014-12-20T17:42:00Z	NA
2014-12-20T17:48:00Z	NA
2014-12-20T17:54:00Z	NA
2014-12-20T18:00:00Z	NA
2014-12-20T18:06:00Z	NA
2014-12-20T18:12:00Z	NA
2014-12-20T18:18:00Z	NA
2014-12-20T18:24:00Z	NA
2014-12-20T18:30:00Z	NA
2014-12-20T18:36:00Z	NA
2014-12-20T18:42:00Z	NA
2014-12-20T18:48:00Z	NA
2014-12-20T18:54:00Z	NA
2014-12-20T19:00:00Z	NA
2014-12-20T19:06:00Z	NA
2014-12-20T19:12:00Z	NA
2014-12-20T19:18:00Z	NA
2014-12-20T19:24:00Z	NA
2014-12-20T19:30:00Z	NA
2014-12-20T19:36:00Z	NA
2014-12-20T19:42:00Z	NA
2014-12-20T19:48:00Z	NA
2014-12-20T19:54:00Z	NA
2014-12-20T20:00:00Z	NA
2014-12-20T20:06:00Z	NA
2014-12-20T20:12:00Z	NA
2014-12-20T20:18:00Z	NA
2014-12-20T20:24:00Z	NA
2014-12-20T20:30:00Z	NA
2014-12-20T20:36:00Z	NA
2014-12-20T20:42:00Z	NA
2014-12-20T20:48:00Z	NA
2014-12-20T20:54:00Z	NA
2014-12-20T21:00:00Z	NA
2014-12-20T21:06:00Z	NA
2014-12-20T21:12:00Z	NA
2014-12-20T21:18:00Z	NA
2014-12-20T21:24:00Z	NA
2014-12-20T21:30:00Z	NA
2014-12-20T21:36:00Z	NA
2014-12-20T21:42:00Z	NA
2014-12-20T21:48:00Z	NA
2014-12-20T21:54:00Z	NA
2014-12-20T22:00:00Z	NA
2014-12-20T22:06:00Z	NA
2014-12-20T22:12:00Z	NA
2014-12-20T22:18:00Z	NA
2014-12-20T22:24:00Z	NA
2014-12-20T22:30:00Z	NA
2014-12-20T22:36:00Z	NA
2014-12-20T22:42:00Z	NA
2014-12-20T22:48:00Z	NA
2014-12-20T22:54:00Z	NA
2014-12-20T23:00:00Z	NA
2014-12-20T23:06:00Z	NA
2014-12-20T23:12:00Z	NA
2014-12-20T23:18:00Z	NA
2014-12-20T23:24:00Z	NA
2014-12-20T23:30:00Z	NA
2014-12-20T23:36:00Z	NA
2014-12-20T23:42:00Z	NA
2014-12-20T23:48:00Z	NA
2014-12-20T23:54:00Z	NA
2014-12-21T00:00:00Z	NA
2014-12-21T00:06:00Z	NA
2014-12-21T00:12:00Z	NA
2014-12-21T00:18:00Z	NA
2014-12-21T00:24:00Z	NA
2014-12-21T00:30:00Z	NA
2014-12-21T00:36:00Z	NA
2014-12-21T00:42:00Z	NA
2014-12-21T00:48:00Z	NA
2014-12-21T00:54:00Z	NA
2014-12-21T01:00:00Z	NA
2014-12-21T01:06:00Z	NA
2014-12-21T01:12:00Z	NA
2014-12-21T01:18:00Z	NA
2014-12-21T01:24:00Z	NA
2014-12-21T01:30:00Z	NA
2014-12-21T01:36:00Z	NA
2014-12-21T01:42:00Z	NA
2014-12-21T01:48:00Z	NA
2014-12-21T01:54:00Z	NA
2014-12-21T02:00:00Z	NA
2014-12-21T02:06:00Z	NA
2014-12-21T02:12:00Z	NA
2014-12-21T02:18:00Z	NA
2014-12-21T02:24:00Z	NA
2014-12-21T02:30:00Z	NA
2014-12-21T02:36:00Z	NA
2014-12-21T02:42:00Z	NA
2014-12-21T02:48:00Z	NA
2014-12-21T02:54:00Z	NA
2014-12-21T03:00:00Z	NA
2014-12-21T03:06:00Z	NA
2014-12-21T03:12:00Z	NA
2014-12-21T03:18:00Z	NA
2014-12-21T03:24:00Z	NA
2014-12-21T03:30:00Z	NA
2014-12-21T03:36:00Z	NA
2014-12-21T03:42:00Z	NA
2014-12-21T03:48:00Z	NA
2014-12-21T03:54:00Z	NA
2014-12-21T04:00:00Z	NA
2014-12-21T04:06:00Z	NA
2014-12-21T04:12:00Z	NA
2014-12-21T04:18:00Z	NA
2014-12-21T04:24:00Z	NA
2014-12-21T04:30:00Z	NA
2014-12-21T04:36:00Z	NA
2014-12-21T04:42:00Z	NA
2014-12-21T04:48:00Z	NA
2014-12-21T04:54:00Z	NA
2014-12-21T05:00:00Z	NA
2014-12-21T05:06:00Z	NA
2014-12-21T05:12:00Z	NA
2014-12-21T05:18:00Z	NA
2014-12-21T05:24:00Z	NA
2014-12-21T05:30:00Z	NA
2014-12-21T05:36:00Z	NA
2014-12-21T05:42:00Z	NA
2014-12-21T05:48:00Z	NA
2014-12-21T05:54:00Z	NA
2014-12-21T06:00:00Z	NA
2014-12-21T06:06:00Z	NA
2014-12-21T06:12:00Z	NA
2014-12-21T06:18:00Z	NA
2014-12-21T06:24:00Z	NA
2014-12-21T06:30:00Z	NA
2014-12-21T06:36:00Z	NA
2014-12-21T06:42:00Z	NA
2014-12-21T06:48:00Z	NA
2014-12-21T06:54:00Z	NA
2014-12-21T07:00:00Z	NA
2014-12-21T07:06:00Z	NA
2014-12-21T07:12:00Z	NA
2014-12-21T07:18:00Z	NA
2014-12-21T07:24:00Z	NA
2014-12-21T07:30:00Z	NA
2014-12-21T07:36:00Z	NA
2014-12-21T07:42:00Z	NA
2014-12-21T07:48:00Z	NA
2014-12-21T07:54:00Z	NA
2014-12-21T08:00:00Z	NA
2014-12-21T08:06:00Z	NA
2014-12-21T08:12:00Z	NA
2014-12-21T08:18:00Z	NA
2014-12-21T08:24:00Z	NA
2014-12-21T08:30:00Z	NA
2014-12-21T08:36:00Z	NA
2014-12-21T08:42:00Z	NA
2014-12-21T08:48:00Z	NA
2014-12-21T08:54:00Z	NA
2014-12-21T09:00:00Z	NA
2014-12-21T09:06:00Z	NA
2014-12-21T09:12:00Z	NA
2014-12-21T09:18:00Z	NA
2014-12-21T09:24:00Z	NA
2014-12-21T09:30:00Z	NA
2014-12-21T09:36:00Z	NA
2014-12-21T09:42:00Z	NA
2014-12-21T09:48:00Z	NA
2014-12-21T09:54:00Z	NA
2014-12-21T10:00:00Z	NA
2014-12-21T10:06:00Z	NA
2014-12-21T10:12:00Z	NA
2014-12-21T10:18:00Z	NA
2014-12-21T10:24:00Z	NA
2014-12-21T10:30:00Z	NA
2014-12-21T10:36:00Z	NA
2014-12-21T10:42:00Z	NA
2014-12-21T10:48:00Z	NA
2014-12-21T10:54:00Z	NA
2014-12-21T11:00:00Z	NA
2014-12-21T11:06:00Z	NA
2014-12-21T11:12:00Z	NA
2014-12-21T11:18:00Z	NA
2014-12-21T11:24:00Z	NA
2014-12-21T11:30:00Z	NA
2014-12-21T11:36:00Z	NA
2014-12-21T11:42:00Z	NA
2014-12-21T11:48:00Z	NA
2014-12-21T11:54:00Z	NA
2014-12-21T12:00:00Z	NA
2014-12-21T12:06:00Z	NA
2014-12-21T12:12:00Z	NA
2014-12-21T12:18:00Z	NA
2014-12-21T12:24:00Z	NA
2014-12-21T12:30:00Z	NA
2014-12-21T12:36:00Z	NA
2014-12-21T12:42:00Z	NA
2014-12-21T12:48:00Z	NA
2014-12-21T12:54:00Z	NA
2014-12-21T13:00:00Z	NA
2014-12-21T13:06:00Z	NA
2014-12-21T13:12:00Z	NA
2014-12-21T13:18:00Z	NA
2014-12-21T13:24:00Z	NA
2014-12-21T13:30:00Z	NA
2014-12-21T13:36:00Z	NA
2014-12-21T13:42:00Z	NA
2014-12-21T13:48:00Z	NA
2014-12-21T13:54:00Z	NA
2014-12-21T14:00:00Z	NA
2014-12-21T14:06:00Z	NA
2014-12-21T14:12:00Z	NA
2014-12-21T14:18:00Z	NA
2014-12-21T14:24:00Z	NA
2014-12-21T14:30:00Z	NA
2014-12-21T14:36:00Z	NA
2014-12-21T14:42:00Z	NA
2014-12-21T14:48:00Z	NA
2014-12-21T14:54:00Z	NA
2014-12-21T15:00:00Z	NA
2014-12-21T15:06:00Z	NA
2014-12-21T15:12:00Z	NA
2014-12-21T15:18:00Z	NA
2014-12-21T15:24:00Z	NA
2014-12-21T15:30:00Z	NA
2014-12-21T15:36:00Z	NA
2014-12-21T15:42:00Z	NA
2014-12-21T15:48:00Z	NA
2014-12-21T15:54:00Z	NA
2014-12-21T16:00:00Z	NA
2014-12-21T16:06:00Z	NA
2014-12-21T16:12:00Z	NA
2014-12-21T16:18:00Z	NA
2014-12-21T16:24:00Z	NA
2014-12-21T16:30:00Z	NA
2014-12-21T16:36:00Z	NA
2014-12-21T16:42:00Z	NA
2014-12-21T16:48:00Z	NA
2014-12-21T16:54:00Z	NA
2014-12-21T17:00:00Z	NA
2014-12-21T17:06:00Z	NA
2014-12-21T17:12:00Z	NA
2014-12-21T17:18:00Z	NA
2014-12-21T17:24:00Z	NA
2014-12-21T17:30:00Z	NA
2014-12-21T17:36:00Z	NA
2014-12-21T17:42:00Z	NA
2014-12-21T17:48:00Z	NA
2014-12-21T17:54:00Z	NA
2014-12-21T18:00:00Z	NA
2014-12-21T18:06:00Z	NA
2014-12-21T18:12:00Z	NA
2014-12-21T18:18:00Z	NA
2014-12-21T18:24:00Z	NA
2014-12-21T18:30:00Z	NA
2014-12-21T18:36:00Z	NA
2014-12-21T18:42:00Z	NA
2014-12-21T18:48:00Z	NA
2014-12-21T18:54:00Z	NA
2014-12-21T19:00:00Z	NA
2014-12-21T19:06:00Z	NA
2014-12-21T19:12:00Z	NA
2014-12-21T19:18:00Z	NA
2014-12-21T19:24:00Z	NA
2014-12-21T19:30:00Z	NA
2014-12-21T19:36:00Z	NA
2014-12-21T19:42:00Z	NA
2014-12-21T19:48:00Z	NA
2014-12-21T19:54:00Z	NA
2014-12-21T20:00:00Z	NA
2014-12-21T20:06:00Z	NA
2014-12-21T20:12:00Z	NA
2014-12-21T20:18:00Z	NA
2014-12-21T20:24:00Z	NA
2014-12-21T20:30:00Z	NA
2014-12-21T20:36:00Z	NA
2014-12-21T20:42:00Z	NA
2014-12-21T20:48:00Z	NA
2014-12-21T20:54:00Z	NA
2014-12-21T21:00:00Z	NA
2014-12-21T21:06:00Z	NA
2014-12-21T21:12:00Z	NA
2014-12-21T21:18:00Z	NA
2014-12-21T21:24:00Z	NA
2014-12-21T21:30:00Z	NA
2014-12-21T21:36:00Z	NA
2014-12-21T21:42:00Z	NA
2014-12-21T21:48:00Z	NA
2014-12-21T21:54:00Z	NA
2014-12-21T22:00:00Z	NA
2014-12-21T22:06:00Z	NA
2014-12-21T22:12:00Z	NA
2014-12-21T22:18:00Z	NA
2014-12-21T22:24:00Z	NA
2014-12-21T22:30:00Z	NA
2014-12-21T22:36:00Z	NA
2014-12-21T22:42:00Z	NA
2014-12-21T22:48:00Z	NA
2014-12-21T22:54:00Z	NA
2014-12-21T23:00:00Z	NA
2014-12-21T23:06:00Z	NA
2014-12-21T23:12:00Z	NA
2014-12-21T23:18:00Z	NA
2014-12-21T23:24:00Z	NA
2014-12-21T23:30:00Z	NA
2014-12-21T23:36:00Z	NA
2014-12-21T23:42:00Z	NA
2014-12-21T23:48:00Z	NA
2014-12-21T23:54:00Z	NA
2014-12-22T00:00:00Z	NA
2014-12-22T00:06:00Z	NA
2014-12-22T00:12:00Z	NA
2014-12-22T00:18:00Z	NA
2014-12-22T00:24:00Z	NA
2014-12-22T00:30:00Z	NA
2014-12-22T00:36:00Z	NA
2014-12-22T00:42:00Z	NA
2014-12-22T00:48:00Z	NA
2014-12-22T00:54:00Z	NA
2014-12-22T01:00:00Z	NA
2014-12-22T01:06:00Z	NA
2014-12-22T01:12:00Z	NA
2014-12-22T01:18:00Z	NA
2014-12-22T01:24:00Z	NA
2014-12-22T01:30:00Z	NA
2014-12-22T01:36:00Z	NA
2014-12-22T01:42:00Z	NA
2014-12-22T01:48:00Z	NA
2014-12-22T01:54:00Z	NA
2014-12-22T02:00:00Z	NA
2014-12-22T02:06:00Z	NA
2014-12-22T02:12:00Z	NA
2014-12-22T02:18:00Z	NA
2014-12-22T02:24:00Z	NA
2014-12-22T02:30:00Z	NA
2014-12-22T02:36:00Z	NA
2014-12-22T02:42:00Z	NA
2014-12-22T02:48:00Z	NA
2014-12-22T02:54:00Z	NA
2014-12-22T03:00:00Z	NA
2014-12-22T03:06:00Z	NA
2014-12-22T03:12:00Z	NA
2014-12-22T03:18:00Z	NA
2014-12-22T03:24:00Z	NA
2014-12-22T03:30:00Z	NA
2014-12-22T03:36:00Z	NA
2014-12-22T03:42:00Z	NA
2014-12-22T03:48:00Z	NA
2014-12-22T03:54:00Z	NA
2014-12-22T04:00:00Z	NA
2014-12-22T04:06:00Z	NA
2014-12-22T04:12:00Z	NA
2014-12-22T04:18:00Z	NA
2014-12-22T04:24:00Z	NA
2014-12-22T04:30:00Z	NA
2014-12-22T04:36:00Z	NA
2014-12-22T04:42:00Z	NA
2014-12-22T04:48:00Z	NA
2014-12-22T04:54:00Z	NA
2014-12-22T05:00:00Z	NA
2014-12-22T05:06:00Z	NA
2014-12-22T05:12:00Z	NA
2014-12-22T05:18:00Z	NA
2014-12-22T05:24:00Z	NA
2014-12-22T05:30:00Z	NA
2014-12-22T05:36:00Z	NA
2014-12-22T05:42:00Z	NA
2014-12-22T05:48:00Z	NA
2014-12-22T05:54:00Z	NA
2014-12-22T06:00:00Z	NA
2014-12-22T06:06:00Z	NA
2014-12-22T06:12:00Z	NA
2014-12-22T06:18:00Z	NA
2014-12-22T06:24:00Z	NA
2014-12-22T06:30:00Z	NA
2014-12-22T06:36:00Z	NA
2014-12-22T06:42:00Z	NA
2014-12-22T06:48:00Z	NA
2014-12-22T06:54:00Z	NA
2014-12-22T07:00:00Z	NA
2014-12-22T07:06:00Z	NA
2014-12-22T07:12:00Z	NA
2014-12-22T07:18:00Z	NA
2014-12-22T07:24:00Z	NA
2014-12-22T07:30:00Z	NA
2014-12-22T07:36:00Z	NA
2014-12-22T07:42:00Z	NA
2014-12-22T07:48:00Z	NA
2014-12-22T07:54:00Z	NA
2014-12-22T08:00:00Z	NA
2014-12-22T08:06:00Z	NA
2014-12-22T08:12:00Z	NA
2014-12-22T08:18:00Z	NA
2014-12-22T08:24:00Z	NA
2014-12-22T08:30:00Z	NA
2014-12-22T08:36:00Z	NA
2014-12-22T08:42:00Z	NA
2014-12-22T08:48:00Z	NA
2014-12-22T08:54:00Z	NA
2014-12-22T09:00:00Z	NA
2014-12-22T09:06:00Z	NA
2014-12-22T09:12:00Z	NA
2014-12-22T09:18:00Z	NA
2014-12-22T09:24:00Z	NA
2014-12-22T09:30:00Z	NA
2014-12-22T09:36:00Z	NA
2014-12-22T09:42:00Z	NA
2014-12-22T09:48:00Z	NA
2014-12-22T09:54:00Z	NA
2014-12-22T10:00:00Z	NA
2014-12-22T10:06:00Z	NA
2014-12-22T10:12:00Z	NA
2014-12-22T10:18:00Z	NA
2014-12-22T10:24:00Z	NA
2014-12-22T10:30:00Z	NA
2014-12-22T10:36:00Z	NA
2014-12-22T10:42:00Z	NA
2014-12-22T10:48:00Z	NA
2014-12-22T10:54:00Z	NA
2014-12-22T11:00:00Z	NA
2014-12-22T11:06:00Z	NA
2014-12-22T11:12:00Z	NA
2014-12-22T11:18:00Z	NA
2014-12-22T11:24:00Z	NA
2014-12-22T11:30:00Z	NA
2014-12-22T11:36:00Z	NA
2014-12-22T11:42:00Z	NA
2014-12-22T11:48:00Z	NA
2014-12-22T11:54:00Z	NA
2014-12-22T12:00:00Z	NA
2014-12-22T12:06:00Z	NA
2014-12-22T12:12:00Z	NA
2014-12-22T12:18:00Z	NA
2014-12-22T12:24:00Z	NA
2014-12-22T12:30:00Z	NA
2014-12-22T12:36:00Z	NA
2014-12-22T12:42:00Z	NA
2014-12-22T12:48:00Z	NA
2014-12-22T12:54:00Z	NA
2014-12-22T13:00:00Z	NA
2014-12-22T13:06:00Z	NA
2014-12-22T13:12:00Z	NA
2014-12-22T13:18:00Z	NA
2014-12-22T13:24:00Z	NA
2014-12-22T13:30:00Z	NA
2014-12-22T13:36:00Z	NA
2014-12-22T13:42:00Z	NA
2014-12-22T13:48:00Z	NA
2014-12-22T13:54:00Z	NA
2014-12-22T14:00:00Z	NA
2014-12-22T14:06:00Z	NA
2014-12-22T14:12:00Z	NA
2014-12-22T14:18:00Z	NA
2014-12-22T14:24:00Z	NA
2014-12-22T14:30:00Z	NA
2014-12-22T14:36:00Z	NA
2014-12-22T14:42:00Z	NA
2014-12-22T14:48:00Z	NA
2014-12-22T14:54:00Z	NA
2014-12-22T15:00:00Z	NA
2014-12-22T15:06:00Z	NA
2014-12-22T15:12:00Z	NA
2014-12-22T15:18:00Z	NA
2014-12-22T15:24:00Z	NA
2014-12-22T15:30:00Z	NA
2014-12-22T15:36:00Z	NA
2014-12-22T15:42:00Z	NA
2014-12-22T15:48:00Z	NA
2014-12-22T15:54:00Z	NA
2014-12-22T16:00:00Z	NA
2014-12-22T16:06:00Z	NA
2014-12-22T16:12:00Z	NA
2014-12-22T16:18:00Z	NA
2014-12-22T16:24:00Z	NA
2014-12-22T16:30:00Z	NA
2014-12-22T16:36:00Z	NA
2014-12-22T16:42:00Z	NA
2014-12-22T16:48:00Z	NA
2014-12-22T16:54:00Z	NA
2014-12-22T17:00:00Z	NA
2014-12-22T17:06:00Z	NA
2014-12-22T17:12:00Z	NA
2014-12-22T17:18:00Z	NA
2014-12-22T17:24:00Z	NA
2014-12-22T17:30:00Z	NA
2014-12-22T17:36:00Z	NA
2014-12-22T17:42:00Z	NA
2014-12-22T17:48:00Z	NA
2014-12-22T17:54:00Z	NA
2014-12-22T18:00:00Z	NA
2014-12-22T18:06:00Z	NA
2014-12-22T18:12:00Z	NA
2014-12-22T18:18:00Z	NA
2014-12-22T18:24:00Z	NA
2014-12-22T18:30:00Z	NA
2014-12-22T18:36:00Z	NA
2014-12-22T18:42:00Z	NA
2014-12-22T18:48:00Z	NA
2014-12-22T18:54:00Z	NA
2014-12-22T19:00:00Z	NA
2014-12-22T19:06:00Z	NA
2014-12-22T19:12:00Z	NA
2014-12-22T19:18:00Z	NA
2014-12-22T19:24:00Z	NA
2014-12-22T19:30:00Z	NA
2014-12-22T19:36:00Z	NA
2014-12-22T19:42:00Z	NA
2014-12-22T19:48:00Z	NA
2014-12-22T19:54:00Z	NA
2014-12-22T20:00:00Z	NA
2014-12-22T20:06:00Z	NA
2014-12-22T20:12:00Z	NA
2014-12-22T20:18:00Z	NA
2014-12-22T20:24:00Z	NA
2014-12-22T20:30:00Z	NA
2014-12-22T20:36:00Z	NA
2014-12-22T20:42:00Z	NA
2014-12-22T20:48:00Z	NA
2014-12-22T20:54:00Z	NA
2014-12-22T21:00:00Z	NA
2014-12-22T21:06:00Z	NA
2014-12-22T21:12:00Z	NA
2014-12-22T21:18:00Z	NA
2014-12-22T21:24:00Z	NA
2014-12-22T21:30:00Z	NA
2014-12-22T21:36:00Z	NA
2014-12-22T21:42:00Z	NA
2014-12-22T21:48:00Z	NA
2014-12-22T21:54:00Z	NA
2014-12-22T22:00:00Z	NA
2014-12-22T22:06:00Z	NA
2014-12-22T22:12:00Z	NA
2014-12-22T22:18:00Z	NA
2014-12-22T22:24:00Z	NA
2014-12-22T22:30:00Z	NA
2014-12-22T22:36:00Z	NA
2014-12-22T22:42:00Z	NA
2014-12-22T22:48:00Z	NA
2014-12-22T22:54:00Z	NA
2014-12-22T23:00:00Z	NA
2014-12-22T23:06:00Z	NA
2014-12-22T23:12:00Z	NA
2014-12-22T23:18:00Z	NA
2014-12-22T23:24:00Z	NA
2014-12-22T23:30:00Z	NA
2014-12-22T23:36:00Z	NA
2014-12-22T23:42:00Z	NA
2014-12-22T23:48:00Z	NA
2014-12-22T23:54:00Z	NA
2014-12-23T00:00:00Z	NA
2014-12-23T00:06:00Z	NA
2014-12-23T00:12:00Z	NA
2014-12-23T00:18:00Z	NA
2014-12-23T00:24:00Z	NA
2014-12-23T00:30:00Z	NA
2014-12-23T00:36:00Z	NA
2014-12-23T00:42:00Z	NA
2014-12-23T00:48:00Z	NA
2014-12-23T00:54:00Z	NA
2014-12-23T01:00:00Z	NA
2014-12-23T01:06:00Z	NA
2014-12-23T01:12:00Z	NA
2014-12-23T01:18:00Z	NA
2014-12-23T01:24:00Z	NA
2014-12-23T01:30:00Z	NA
2014-12-23T01:36:00Z	NA
2014-12-23T01:42:00Z	NA
2014-12-23T01:48:00Z	NA
2014-12-23T01:54:00Z	NA
2014-12-23T02:00:00Z	NA
2014-12-23T02:06:00Z	NA
2014-12-23T02:12:00Z	NA
2014-12-23T02:18:00Z	NA
2014-12-23T02:24:00Z	NA
2014-12-23T02:30:00Z	NA
2014-12-23T02:36:00Z	NA
2014-12-23T02:42:00Z	NA
2014-12-23T02:48:00Z	NA
2014-12-23T02:54:00Z	NA
2014-12-23T03:00:00Z	NA
2014-12-23T03:06:00Z	NA
2014-12-23T03:12:00Z	NA
2014-12-23T03:18:00Z	NA
2014-12-23T03:24:00Z	NA
2014-12-23T03:30:00Z	NA
2014-12-23T03:36:00Z	NA
2014-12-23T03:42:00Z	NA
2014-12-23T03:48:00Z	NA
2014-12-23T03:54:00Z	NA
2014-12-23T04:00:00Z	NA
2014-12-23T04:06:00Z	NA
2014-12-23T04:12:00Z	NA
2014-12-23T04:18:00Z	NA
2014-12-23T04:24:00Z	NA
2014-12-23T04:30:00Z	NA
2014-12-23T04:36:00Z	NA
2014-12-23T04:42:00Z	NA
2014-12-23T04:48:00Z	NA
2014-12-23T04:54:00Z	NA
2014-12-23T05:00:00Z	NA
2014-12-23T05:06:00Z	NA
2014-12-23T05:12:00Z	NA
2014-12-23T05:18:00Z	NA
2014-12-23T05:24:00Z	NA
2014-12-23T05:30:00Z	NA
2014-12-23T05:36:00Z	NA
2014-12-23T05:42:00Z	NA
2014-12-23T05:48:00Z	NA
2014-12-23T05:54:00Z	NA
2014-12-23T06:00:00Z	NA
2014-12-23T06:06:00Z	NA
2014-12-23T06:12:00Z	NA
2014-12-23T06:18:00Z	NA
2014-12-23T06:24:00Z	NA
2014-12-23T06:30:00Z	NA
2014-12-23T06:36:00Z	NA
2014-12-23T06:42:00Z	NA
2014-12-23T06:48:00Z	NA
2014-12-23T06:54:00Z	NA
2014-12-23T07:00:00Z	NA
2014-12-23T07:06:00Z	NA
2014-12-23T07:12:00Z	NA
2014-12-23T07:18:00Z	NA
2014-12-23T07:24:00Z	NA
2014-12-23T07:30:00Z	NA
2014-12-23T07:36:00Z	NA
2014-12-23T07:42:00Z	NA
2014-12-23T07:48:00Z	NA
2014-12-23T07:54:00Z	NA
2014-12-23T08:00:00Z	NA
2014-12-23T08:06:00Z	NA
2014-12-23T08:12:00Z	NA
2014-12-23T08:18:00Z	NA
2014-12-23T08:24:00Z	NA
2014-12-23T08:30:00Z	NA
2014-12-23T08:36:00Z	NA
2014-12-23T08:42:00Z	NA
2014-12-23T08:48:00Z	NA
2014-12-23T08:54:00Z	NA
2014-12-23T09:00:00Z	NA
2014-12-23T09:06:00Z	NA
2014-12-23T09:12:00Z	NA
2014-12-23T09:18:00Z	NA
2014-12-23T09:24:00Z	NA
2014-12-23T09:30:00Z	NA
2014-12-23T09:36:00Z	NA
2014-12-23T09:42:00Z	NA
2014-12-23T09:48:00Z	NA
2014-12-23T09:54:00Z	NA
2014-12-23T10:00:00Z	NA
2014-12-23T10:06:00Z	NA
2014-12-23T10:12:00Z	NA
2014-12-23T10:18:00Z	NA
2014-12-23T10:24:00Z	NA
2014-12-23T10:30:00Z	NA
2014-12-23T10:36:00Z	NA
2014-12-23T10:42:00Z	NA
2014-12-23T10:48:00Z	NA
2014-12-23T10:54:00Z	NA
2014-12-23T11:00:00Z	NA
2014-12-23T11:06:00Z	NA
2014-12-23T11:12:00Z	NA
2014-12-23T11:18:00Z	NA
2014-12-23T11:24:00Z	NA
2014-12-23T11:30:00Z	NA
2014-12-23T11:36:00Z	NA
2014-12-23T11:42:00Z	NA
2014-12-23T11:48:00Z	NA
2014-12-23T11:54:00Z	NA
2014-12-23T12:00:00Z	NA
2014-12-23T12:06:00Z	NA
2014-12-23T12:12:00Z	NA
2014-12-23T12:18:00Z	NA
2014-12-23T12:24:00Z	NA
2014-12-23T12:30:00Z	NA
2014-12-23T12:36:00Z	NA
2014-12-23T12:42:00Z	NA
2014-12-23T12:48:00Z	NA
2014-12-23T12:54:00Z	NA
2014-12-23T13:00:00Z	NA
2014-12-23T13:06:00Z	NA
2014-12-23T13:12:00Z	NA
2014-12-23T13:18:00Z	NA
2014-12-23T13:24:00Z	NA
2014-12-23T13:30:00Z	NA
2014-12-23T13:36:00Z	NA
2014-12-23T13:42:00Z	NA
2014-12-23T13:48:00Z	NA
2014-12-23T13:54:00Z	NA
2014-12-23T14:00:00Z	NA
2014-12-23T14:06:00Z	NA
2014-12-23T14:12:00Z	NA
2014-12-23T14:18:00Z	NA
2014-12-23T14:24:00Z	NA
2014-12-23T14:30:00Z	NA
2014-12-23T14:36:00Z	NA
2014-12-23T14:42:00Z	NA
2014-12-23T14:48:00Z	NA
2014-12-23T14:54:00Z	NA
2014-12-23T15:00:00Z	NA
2014-12-23T15:06:00Z	NA
2014-12-23T15:12:00Z	NA
2014-12-23T15:18:00Z	NA
2014-12-23T15:24:00Z	NA
2014-12-23T15:30:00Z	NA
2014-12-23T15:36:00Z	NA
2014-12-23T15:42:00Z	NA
2014-12-23T15:48:00Z	NA
2014-12-23T15:54:00Z	NA
2014-12-23T16:00:00Z	NA
2014-12-23T16:06:00Z	NA
2014-12-23T16:12:00Z	NA
2014-12-23T16:18:00Z	NA
2014-12-23T16:24:00Z	NA
2014-12-23T16:30:00Z	NA
2014-12-23T16:36:00Z	NA
2014-12-23T16:42:00Z	NA
2014-12-23T16:48:00Z	NA
2014-12-23T16:54:00Z	NA
2014-12-23T17:00:00Z	NA
2014-12-23T17:06:00Z	NA
2014-12-23T17:12:00Z	NA
2014-12-23T17:18:00Z	NA
2014-12-23T17:24:00Z	NA
2014-12-23T17:30:00Z	NA
2014-12-23T17:36:00Z	NA
2014-12-23T17:42:00Z	NA
2014-12-23T17:48:00Z	NA
2014-12-23T17:54:00Z	NA
2014-12-23T18:00:00Z	NA
2014-12-23T18:06:00Z	NA
2014-12-23T18:12:00Z	NA
2014-12-23T18:18:00Z	NA
2014-12-23T18:24:00Z	NA
2014-12-23T18:30:00Z	NA
2014-12-23T18:36:00Z	NA
2014-12-23T18:42:00Z	NA
2014-12-23T18:48:00Z	NA
2014-12-23T18:54:00Z	NA
2014-12-23T19:00:00Z	NA
2014-12-23T19:06:00Z	NA
2014-12-23T19:12:00Z	NA
2014-12-23T19:18:00Z	NA
2014-12-23T19:24:00Z	NA
2014-12-23T19:30:00Z	NA
2014-12-23T19:36:00Z	NA
2014-12-23T19:42:00Z	NA
2014-12-23T19:48:00Z	NA
2014-12-23T19:54:00Z	NA
2014-12-23T20:00:00Z	NA
2014-12-23T20:06:00Z	NA
2014-12-23T20:12:00Z	NA
2014-12-23T20:18:00Z	NA
2014-12-23T20:24:00Z	NA
2014-12-23T20:30:00Z	NA
2014-12-23T20:36:00Z	NA
2014-12-23T20:42:00Z	NA
2014-12-23T20:48:00Z	NA
2014-12-23T20:54:00Z	NA
2014-12-23T21:00:00Z	NA
2014-12-23T21:06:00Z	NA
2014-12-23T21:12:00Z	NA
2014-12-23T21:18:00Z	NA
2014-12-23T21:24:00Z	NA
2014-12-23T21:30:00Z	NA
2014-12-23T21:36:00Z	NA
2014-12-23T21:42:00Z	NA
2014-12-23T21:48:00Z	NA
2014-12-23T21:54:00Z	NA
2014-12-23T22:00:00Z	NA
2014-12-23T22:06:00Z	NA
2014-12-23T22:12:00Z	NA
2014-12-23T22:18:00Z	NA
2014-12-23T22:24:00Z	NA
2014-12-23T22:30:00Z	NA
2014-12-23T22:36:00Z	NA
2014-12-23T22:42:00Z	NA
2014-12-23T22:48:00Z	NA
2014-12-23T22:54:00Z	NA
2014-12-23T23:00:00Z	NA
2014-12-23T23:06:00Z	NA
2014-12-23T23:12:00Z	NA
2014-12-23T23:18:00Z	NA
2014-12-23T23:24:00Z	NA
2014-12-23T23:30:00Z	NA
2014-12-23T23:36:00Z	NA
2014-12-23T23:42:00Z	NA
2014-12-23T23:48:00Z	NA
2014-12-23T23:54:00Z	NA
2014-12-24T00:00:00Z	NA
2014-12-24T00:06:00Z	NA
2014-12-24T00:12:00Z	NA
2014-12-24T00:18:00Z	NA
2014-12-24T00:24:00Z	NA
2014-12-24T00:30:00Z	NA
2014-12-24T00:36:00Z	NA
2014-12-24T00:42:00Z	NA
2014-12-24T00:48:00Z	NA
2014-12-24T00:54:00Z	NA
2014-12-24T01:00:00Z	NA
2014-12-24T01:06:00Z	NA
2014-12-24T01:12:00Z	NA
2014-12-24T01:18:00Z	NA
2014-12-24T01:24:00Z	NA
2014-12-24T01:30:00Z	NA
2014-12-24T01:36:00Z	NA
2014-12-24T01:42:00Z	NA
2014-12-24T01:48:00Z	NA
2014-12-24T01:54:00Z	NA
2014-12-24T02:00:00Z	NA
2014-12-24T02:06:00Z	NA
2014-12-24T02:12:00Z	NA
2014-12-24T02:18:00Z	NA
2014-12-24T02:24:00Z	NA
2014-12-24T02:30:00Z	NA
2014-12-24T02:36:00Z	NA
2014-12-24T02:42:00Z	NA
2014-12-24T02:48:00Z	NA
2014-12-24T02:54:00Z	NA
2014-12-24T03:00:00Z	NA
2014-12-24T03:06:00Z	NA
2014-12-24T03:12:00Z	NA
2014-12-24T03:18:00Z	NA
2014-12-24T03:24:00Z	NA
2014-12-24T03:30:00Z	NA
2014-12-24T03:36:00Z	NA
2014-12-24T03:42:00Z	NA
2014-12-24T03:48:00Z	NA
2014-12-24T03:54:00Z	NA
2014-12-24T04:00:00Z	NA
2014-12-24T04:06:00Z	NA
2014-12-24T04:12:00Z	NA
2014-12-24T04:18:00Z	NA
2014-12-24T04:24:00Z	NA
2014-12-24T04:30:00Z	NA
2014-12-24T04:36:00Z	NA
2014-12-24T04:42:00Z	NA
2014-12-24T04:48:00Z	NA
2014-12-24T04:54:00Z	NA
2014-12-24T05:00:00Z	NA
2014-12-24T05:06:00Z	NA
2014-12-24T05:12:00Z	NA
2014-12-24T05:18:00Z	NA
2014-12-24T05:24:00Z	NA
2014-12-24T05:30:00Z	NA
2014-12-24T05:36:00Z	NA
2014-12-24T05:42:00Z	NA
2014-12-24T05:48:00Z	NA
2014-12-24T05:54:00Z	NA
2014-12-24T06:00:00Z	NA
2014-12-24T06:06:00Z	NA
2014-12-24T06:12:00Z	NA
2014-12-24T06:18:00Z	NA
2014-12-24T06:24:00Z	NA
2014-12-24T06:30:00Z	NA
2014-12-24T06:36:00Z	NA
2014-12-24T06:42:00Z	NA
2014-12-24T06:48:00Z	NA
2014-12-24T06:54:00Z	NA
2014-12-24T07:00:00Z	NA
2014-12-24T07:06:00Z	NA
2014-12-24T07:12:00Z	NA
2014-12-24T07:18:00Z	NA
2014-12-24T07:24:00Z	NA
2014-12-24T07:30:00Z	NA
2014-12-24T07:36:00Z	NA
2014-12-24T07:42:00Z	NA
2014-12-24T07:48:00Z	NA
2014-12-24T07:54:00Z	NA
2014-12-24T08:00:00Z	NA
2014-12-24T08:06:00Z	NA
2014-12-24T08:12:00Z	NA
2014-12-24T08:18:00Z	NA
2014-12-24T08:24:00Z	NA
2014-12-24T08:30:00Z	NA
2014-12-24T08:36:00Z	NA
2014-12-24T08:42:00Z	NA
2014-12-24T08:48:00Z	NA
2014-12-24T08:54:00Z	NA
2014-12-24T09:00:00Z	NA
2014-12-24T09:06:00Z	NA
2014-12-24T09:12:00Z	NA
2014-12-24T09:18:00Z	NA
2014-12-24T09:24:00Z	NA
2014-12-24T09:30:00Z	NA
2014-12-24T09:36:00Z	NA
2014-12-24T09:42:00Z	NA
2014-12-24T09:48:00Z	NA
2014-12-24T09:54:00Z	NA
2014-12-24T10:00:00Z	NA
2014-12-24T10:06:00Z	NA
2014-12-24T10:12:00Z	NA
2014-12-24T10:18:00Z	NA
2014-12-24T10:24:00Z	NA
2014-12-24T10:30:00Z	NA
2014-12-24T10:36:00Z	NA
2014-12-24T10:42:00Z	NA
2014-12-24T10:48:00Z	NA
2014-12-24T10:54:00Z	NA
2014-12-24T11:00:00Z	NA
2014-12-24T11:06:00Z	NA
2014-12-24T11:12:00Z	NA
2014-12-24T11:18:00Z	NA
2014-12-24T11:24:00Z	NA
2014-12-24T11:30:00Z	NA
2014-12-24T11:36:00Z	NA
2014-12-24T11:42:00Z	NA
2014-12-24T11:48:00Z	NA
2014-12-24T11:54:00Z	NA
2014-12-24T12:00:00Z	NA
2014-12-24T12:06:00Z	NA
2014-12-24T12:12:00Z	NA
2014-12-24T12:18:00Z	NA
2014-12-24T12:24:00Z	NA
2014-12-24T12:30:00Z	NA
2014-12-24T12:36:00Z	NA
2014-12-24T12:42:00Z	NA
2014-12-24T12:48:00Z	NA
2014-12-24T12:54:00Z	NA
2014-12-24T13:00:00Z	NA
2014-12-24T13:06:00Z	NA
2014-12-24T13:12:00Z	NA
2014-12-24T13:18:00Z	NA
2014-12-24T13:24:00Z	NA
2014-12-24T13:30:00Z	NA
2014-12-24T13:36:00Z	NA
2014-12-24T13:42:00Z	NA
2014-12-24T13:48:00Z	NA
2014-12-24T13:54:00Z	NA
2014-12-24T14:00:00Z	NA
2014-12-24T14:06:00Z	NA
2014-12-24T14:12:00Z	NA
2014-12-24T14:18:00Z	NA
2014-12-24T14:24:00Z	NA
2014-12-24T14:30:00Z	NA
2014-12-24T14:36:00Z	NA
2014-12-24T14:42:00Z	NA
2014-12-24T14:48:00Z	NA
2014-12-24T14:54:00Z	NA
2014-12-24T15:00:00Z	NA
2014-12-24T15:06:00Z	NA
2014-12-24T15:12:00Z	NA
2014-12-24T15:18:00Z	NA
2014-12-24T15:24:00Z	NA
2014-12-24T15:30:00Z	NA
2014-12-24T15:36:00Z	NA
2014-12-24T15:42:00Z	NA
2014-12-24T15:48:00Z	NA
2014-12-24T15:54:00Z	NA
2014-12-24T16:00:00Z	NA
2014-12-24T16:06:00Z	NA
2014-12-24T16:12:00Z	NA
2014-12-24T16:18:00Z	NA
2014-12-24T16:24:00Z	NA
2014-12-24T16:30:00Z	NA
2014-12-24T16:36:00Z	NA
2014-12-24T16:42:00Z	NA
2014-12-24T16:48:00Z	NA
2014-12-24T16:54:00Z	NA
2014-12-24T17:00:00Z	NA
2014-12-24T17:06:00Z	NA
2014-12-24T17:12:00Z	NA
2014-12-24T17:18:00Z	NA
2014-12-24T17:24:00Z	NA
2014-12-24T17:30:00Z	NA
2014-12-24T17:36:00Z	NA
2014-12-24T17:42:00Z	NA
2014-12-24T17:48:00Z	NA
2014-12-24T17:54:00Z	NA
2014-12-24T18:00:00Z	NA
2014-12-24T18:06:00Z	NA
2014-12-24T18:12:00Z	NA
2014-12-24T18:18:00Z	NA
2014-12-24T18:24:00Z	NA
2014-12-24T18:30:00Z	NA
2014-12-24T18:36:00Z	NA
2014-12-24T18:42:00Z	NA
2014-12-24T18:48:00Z	NA
2014-12-24T18:54:00Z	NA
2014-12-24T19:00:00Z	NA
2014-12-24T19:06:00Z	NA
2014-12-24T19:12:00Z	NA
2014-12-24T19:18:00Z	NA
2014-12-24T19:24:00Z	NA
2014-12-24T19:30:00Z	NA
2014-12-24T19:36:00Z	NA
2014-12-24T19:42:00Z	NA
2014-12-24T19:48:00Z	NA
2014-12-24T19:54:00Z	NA
2014-12-24T20:00:00Z	NA
2014-12-24T20:06:00Z	NA
2014-12-24T20:12:00Z	NA
2014-12-24T20:18:00Z	NA
2014-12-24T20:24:00Z	NA
2014-12-24T20:30:00Z	NA
2014-12-24T20:36:00Z	NA
2014-12-24T20:42:00Z	NA
2014-12-24T20:48:00Z	NA
2014-12-24T20:54:00Z	NA
2014-12-24T21:00:00Z	NA
2014-12-24T21:06:00Z	NA
2014-12-24T21:12:00Z	NA
2014-12-24T21:18:00Z	NA
2014-12-24T21:24:00Z	NA
2014-12-24T21:30:00Z	NA
2014-12-24T21:36:00Z	NA
2014-12-24T21:42:00Z	NA
2014-12-24T21:48:00Z	NA
2014-12-24T21:54:00Z	NA
2014-12-24T22:00:00Z	NA
2014-12-24T22:06:00Z	NA
2014-12-24T22:12:00Z	NA
2014-12-24T22:18:00Z	NA
2014-12-24T22:24:00Z	NA
2014-12-24T22:30:00Z	NA
2014-12-24T22:36:00Z	NA
2014-12-24T22:42:00Z	NA
2014-12-24T22:48:00Z	NA
2014-12-24T22:54:00Z	NA
2014-12-24T23:00:00Z	NA
2014-12-24T23:06:00Z	NA
2014-12-24T23:12:00Z	NA
2014-12-24T23:18:00Z	NA
2014-12-24T23:24:00Z	NA
2014-12-24T23:30:00Z	NA
2014-12-24T23:36:00Z	NA
2014-12-24T23:42:00Z	NA
2014-12-24T23:48:00Z	NA
2014-12-24T23:54:00Z	NA
2014-12-25T00:00:00Z	NA
2014-12-25T00:06:00Z	NA
2014-12-25T00:12:00Z	NA
2014-12-25T00:18:00Z	NA
2014-12-25T00:24:00Z	NA
2014-12-25T00:30:00Z	NA
2014-12-25T00:36:00Z	NA
2014-12-25T00:42:00Z	NA
2014-12-25T00:48:00Z	NA
2014-12-25T00:54:00Z	NA
2014-12-25T01:00:00Z	NA
2014-12-25T01:06:00Z	NA
2014-12-25T01:12:00Z	NA
2014-12-25T01:18:00Z	NA
2014-12-25T01:24:00Z	NA
2014-12-25T01:30:00Z	NA
2014-12-25T01:36:00Z	NA
2014-12-25T01:42:00Z	NA
2014-12-25T01:48:00Z	NA
2014-12-25T01:54:00Z	NA
2014-12-25T02:00:00Z	NA
2014-12-25T02:06:00Z	NA
2014-12-25T02:12:00Z	NA
2014-12-25T02:18:00Z	NA
2014-12-25T02:24:00Z	NA
2014-12-25T02:30:00Z	NA
2014-12-25T02:36:00Z	NA
2014-12-25T02:42:00Z	NA
2014-12-25T02:48:00Z	NA
2014-12-25T02:54:00Z	NA
2014-12-25T03:00:00Z	NA
2014-12-25T03:06:00Z	NA
2014-12-25T03:12:00Z	NA
2014-12-25T03:18:00Z	NA
2014-12-25T03:24:00Z	NA
2014-12-25T03:30:00Z	NA
2014-12-25T03:36:00Z	NA
2014-12-25T03:42:00Z	NA
2014-12-25T03:48:00Z	NA
2014-12-25T03:54:00Z	NA
2014-12-25T04:00:00Z	NA
2014-12-25T04:06:00Z	NA
2014-12-25T04:12:00Z	NA
2014-12-25T04:18:00Z	NA
2014-12-25T04:24:00Z	NA
2014-12-25T04:30:00Z	NA
2014-12-25T04:36:00Z	NA
2014-12-25T04:42:00Z	NA
2014-12-25T04:48:00Z	NA
2014-12-25T04:54:00Z	NA
2014-12-25T05:00:00Z	NA
2014-12-25T05:06:00Z	NA
2014-12-25T05:12:00Z	NA
2014-12-25T05:18:00Z	NA
2014-12-25T05:24:00Z	NA
2014-12-25T05:30:00Z	NA
2014-12-25T05:36:00Z	NA
2014-12-25T05:42:00Z	NA
2014-12-25T05:48:00Z	NA
2014-12-25T05:54:00Z	NA
2014-12-25T06:00:00Z	NA
2014-12-25T06:06:00Z	NA
2014-12-25T06:12:00Z	NA
2014-12-25T06:18:00Z	NA
2014-12-25T06:24:00Z	NA
2014-12-25T06:30:00Z	NA
2014-12-25T06:36:00Z	NA
2014-12-25T06:42:00Z	NA
2014-12-25T06:48:00Z	NA
2014-12-25T06:54:00Z	NA
2014-12-25T07:00:00Z	NA
2014-12-25T07:06:00Z	NA
2014-12-25T07:12:00Z	NA
2014-12-25T07:18:00Z	NA
2014-12-25T07:24:00Z	NA
2014-12-25T07:30:00Z	NA
2014-12-25T07:36:00Z	NA
2014-12-25T07:42:00Z	NA
2014-12-25T07:48:00Z	NA
2014-12-25T07:54:00Z	NA
2014-12-25T08:00:00Z	NA
2014-12-25T08:06:00Z	NA
2014-12-25T08:12:00Z	NA
2014-12-25T08:18:00Z	NA
2014-12-25T08:24:00Z	NA
2014-12-25T08:30:00Z	NA
2014-12-25T08:36:00Z	NA
2014-12-25T08:42:00Z	NA
2014-12-25T08:48:00Z	NA
2014-12-25T08:54:00Z	NA
2014-12-25T09:00:00Z	NA
2014-12-25T09:06:00Z	NA
2014-12-25T09:12:00Z	NA
2014-12-25T09:18:00Z	NA
2014-12-25T09:24:00Z	NA
2014-12-25T09:30:00Z	NA
2014-12-25T09:36:00Z	NA
2014-12-25T09:42:00Z	NA
2014-12-25T09:48:00Z	NA
2014-12-25T09:54:00Z	NA
2014-12-25T10:00:00Z	NA
2014-12-25T10:06:00Z	NA
2014-12-25T10:12:00Z	NA
2014-12-25T10:18:00Z	NA
2014-12-25T10:24:00Z	NA
2014-12-25T10:30:00Z	NA
2014-12-25T10:36:00Z	NA
2014-12-25T10:42:00Z	NA
2014-12-25T10:48:00Z	NA
2014-12-25T10:54:00Z	NA
2014-12-25T11:00:00Z	NA
2014-12-25T11:06:00Z	NA
2014-12-25T11:12:00Z	NA
2014-12-25T11:18:00Z	NA
2014-12-25T11:24:00Z	NA
2014-12-25T11:30:00Z	NA
2014-12-25T11:36:00Z	NA
2014-12-25T11:42:00Z	NA
2014-12-25T11:48:00Z	NA
2014-12-25T11:54:00Z	NA
2014-12-25T12:00:00Z	NA
2014-12-25T12:06:00Z	NA
2014-12-25T12:12:00Z	NA
2014-12-25T12:18:00Z	NA
2014-12-25T12:24:00Z	NA
2014-12-25T12:30:00Z	NA
2014-12-25T12:36:00Z	NA
2014-12-25T12:42:00Z	NA
2014-12-25T12:48:00Z	NA
2014-12-25T12:54:00Z	NA
2014-12-25T13:00:00Z	NA
2014-12-25T13:06:00Z	NA
2014-12-25T13:12:00Z	NA
2014-12-25T13:18:00Z	NA
2014-12-25T13:24:00Z	NA
2014-12-25T13:30:00Z	NA
2014-12-25T13:36:00Z	NA
2014-12-25T13:42:00Z	NA
2014-12-25T13:48:00Z	NA
2014-12-25T13:54:00Z	NA
2014-12-25T14:00:00Z	NA
2014-12-25T14:06:00Z	NA
2014-12-25T14:12:00Z	NA
2014-12-25T14:18:00Z	NA
2014-12-25T14:24:00Z	NA
2014-12-25T14:30:00Z	NA
2014-12-25T14:36:00Z	NA
2014-12-25T14:42:00Z	NA
2014-12-25T14:48:00Z	NA
2014-12-25T14:54:00Z	NA
2014-12-25T15:00:00Z	NA
2014-12-25T15:06:00Z	NA
2014-12-25T15:12:00Z	NA
2014-12-25T15:18:00Z	NA
2014-12-25T15:24:00Z	NA
2014-12-25T15:30:00Z	NA
2014-12-25T15:36:00Z	NA
2014-12-25T15:42:00Z	NA
2014-12-25T15:48:00Z	NA
2014-12-25T15:54:00Z	NA
2014-12-25T16:00:00Z	NA
2014-12-25T16:06:00Z	NA
2014-12-25T16:12:00Z	NA
2014-12-25T16:18:00Z	NA
2014-12-25T16:24:00Z	NA
2014-12-25T16:30:00Z	NA
2014-12-25T16:36:00Z	NA
2014-12-25T16:42:00Z	NA
2014-12-25T16:48:00Z	NA
2014-12-25T16:54:00Z	NA
2014-12-25T17:00:00Z	NA
2014-12-25T17:06:00Z	NA
2014-12-25T17:12:00Z	NA
2014-12-25T17:18:00Z	NA
2014-12-25T17:24:00Z	NA
2014-12-25T17:30:00Z	NA
2014-12-25T17:36:00Z	NA
2014-12-25T17:42:00Z	NA
2014-12-25T17:48:00Z	NA
2014-12-25T17:54:00Z	NA
2014-12-25T18:00:00Z	NA
2014-12-25T18:06:00Z	NA
2014-12-25T18:12:00Z	NA
2014-12-25T18:18:00Z	NA
2014-12-25T18:24:00Z	NA
2014-12-25T18:30:00Z	NA
2014-12-25T18:36:00Z	NA
2014-12-25T18:42:00Z	NA
2014-12-25T18:48:00Z	NA
2014-12-25T18:54:00Z	NA
2014-12-25T19:00:00Z	NA
2014-12-25T19:06:00Z	NA
2014-12-25T19:12:00Z	NA
2014-12-25T19:18:00Z	NA
2014-12-25T19:24:00Z	NA
2014-12-25T19:30:00Z	NA
2014-12-25T19:36:00Z	NA
2014-12-25T19:42:00Z	NA
2014-12-25T19:48:00Z	NA
2014-12-25T19:54:00Z	NA
2014-12-25T20:00:00Z	NA
2014-12-25T20:06:00Z	NA
2014-12-25T20:12:00Z	NA
2014-12-25T20:18:00Z	NA
2014-12-25T20:24:00Z	NA
2014-12-25T20:30:00Z	NA
2014-12-25T20:36:00Z	NA
2014-12-25T20:42:00Z	NA
2014-12-25T20:48:00Z	NA
2014-12-25T20:54:00Z	NA
2014-12-25T21:00:00Z	NA
2014-12-25T21:06:00Z	NA
2014-12-25T21:12:00Z	NA
2014-12-25T21:18:00Z	NA
2014-12-25T21:24:00Z	NA
2014-12-25T21:30:00Z	NA
2014-12-25T21:36:00Z	NA
2014-12-25T21:42:00Z	NA
2014-12-25T21:48:00Z	NA
2014-12-25T21:54:00Z	NA
2014-12-25T22:00:00Z	NA
2014-12-25T22:06:00Z	NA
2014-12-25T22:12:00Z	NA
2014-12-25T22:18:00Z	NA
2014-12-25T22:24:00Z	NA
2014-12-25T22:30:00Z	NA
2014-12-25T22:36:00Z	NA
2014-12-25T22:42:00Z	NA
2014-12-25T22:48:00Z	NA
2014-12-25T22:54:00Z	NA
2014-12-25T23:00:00Z	NA
2014-12-25T23:06:00Z	NA
2014-12-25T23:12:00Z	NA
2014-12-25T23:18:00Z	NA
2014-12-25T23:24:00Z	NA
2014-12-25T23:30:00Z	NA
2014-12-25T23:36:00Z	NA
2014-12-25T23:42:00Z	NA
2014-12-25T23:48:00Z	NA
2014-12-25T23:54:00Z	NA
2014-12-26T00:00:00Z	NA
2014-12-26T00:06:00Z	NA
2014-12-26T00:12:00Z	NA
2014-12-26T00:18:00Z	NA
2014-12-26T00:24:00Z	NA
2014-12-26T00:30:00Z	NA
2014-12-26T00:36:00Z	NA
2014-12-26T00:42:00Z	NA
2014-12-26T00:48:00Z	NA
2014-12-26T00:54:00Z	NA
2014-12-26T01:00:00Z	NA
2014-12-26T01:06:00Z	NA
2014-12-26T01:12:00Z	NA
2014-12-26T01:18:00Z	NA
2014-12-26T01:24:00Z	NA
2014-12-26T01:30:00Z	NA
2014-12-26T01:36:00Z	NA
2014-12-26T01:42:00Z	NA
2014-12-26T01:48:00Z	NA
2014-12-26T01:54:00Z	NA
2014-12-26T02:00:00Z	NA
2014-12-26T02:06:00Z	NA
2014-12-26T02:12:00Z	NA
2014-12-26T02:18:00Z	NA
2014-12-26T02:24:00Z	NA
2014-12-26T02:30:00Z	NA
2014-12-26T02:36:00Z	NA
2014-12-26T02:42:00Z	NA
2014-12-26T02:48:00Z	NA
2014-12-26T02:54:00Z	NA
2014-12-26T03:00:00Z	NA
2014-12-26T03:06:00Z	NA
2014-12-26T03:12:00Z	NA
2014-12-26T03:18:00Z	NA
2014-12-26T03:24:00Z	NA
2014-12-26T03:30:00Z	NA
2014-12-26T03:36:00Z	NA
2014-12-26T03:42:00Z	NA
2014-12-26T03:48:00Z	NA
2014-12-26T03:54:00Z	NA
2014-12-26T04:00:00Z	NA
2014-12-26T04:06:00Z	NA
2014-12-26T04:12:00Z	NA
2014-12-26T04:18:00Z	NA
2014-12-26T04:24:00Z	NA
2014-12-26T04:30:00Z	NA
2014-12-26T04:36:00Z	NA
2014-12-26T04:42:00Z	NA
2014-12-26T04:48:00Z	NA
2014-12-26T04:54:00Z	NA
2014-12-26T05:00:00Z	NA
2014-12-26T05:06:00Z	NA
2014-12-26T05:12:00Z	NA
2014-12-26T05:18:00Z	NA
2014-12-26T05:24:00Z	NA
2014-12-26T05:30:00Z	NA
2014-12-26T05:36:00Z	NA
2014-12-26T05:42:00Z	NA
2014-12-26T05:48:00Z	NA
2014-12-26T05:54:00Z	NA
2014-12-26T06:00:00Z	NA
2014-12-26T06:06:00Z	NA
2014-12-26T06:12:00Z	NA
2014-12-26T06:18:00Z	NA
2014-12-26T06:24:00Z	NA
2014-12-26T06:30:00Z	NA
2014-12-26T06:36:00Z	NA
2014-12-26T06:42:00Z	NA
2014-12-26T06:48:00Z	NA
2014-12-26T06:54:00Z	NA
2014-12-26T07:00:00Z	NA
2014-12-26T07:06:00Z	NA
2014-12-26T07:12:00Z	NA
2014-12-26T07:18:00Z	NA
2014-12-26T07:24:00Z	NA
2014-12-26T07:30:00Z	NA
2014-12-26T07:36:00Z	NA
2014-12-26T07:42:00Z	NA
2014-12-26T07:48:00Z	NA
2014-12-26T07:54:00Z	NA
2014-12-26T08:00:00Z	NA
2014-12-26T08:06:00Z	NA
2014-12-26T08:12:00Z	NA
2014-12-26T08:18:00Z	NA
2014-12-26T08:24:00Z	NA
2014-12-26T08:30:00Z	NA
2014-12-26T08:36:00Z	NA
2014-12-26T08:42:00Z	NA
2014-12-26T08:48:00Z	NA
2014-12-26T08:54:00Z	NA
2014-12-26T09:00:00Z	NA
2014-12-26T09:06:00Z	NA
2014-12-26T09:12:00Z	NA
2014-12-26T09:18:00Z	NA
2014-12-26T09:24:00Z	NA
2014-12-26T09:30:00Z	NA
2014-12-26T09:36:00Z	NA
2014-12-26T09:42:00Z	NA
2014-12-26T09:48:00Z	NA
2014-12-26T09:54:00Z	NA
2014-12-26T10:00:00Z	NA
2014-12-26T10:06:00Z	NA
2014-12-26T10:12:00Z	NA
2014-12-26T10:18:00Z	NA
2014-12-26T10:24:00Z	NA
2014-12-26T10:30:00Z	NA
2014-12-26T10:36:00Z	NA
2014-12-26T10:42:00Z	NA
2014-12-26T10:48:00Z	NA
2014-12-26T10:54:00Z	NA
2014-12-26T11:00:00Z	NA
2014-12-26T11:06:00Z	NA
2014-12-26T11:12:00Z	NA
2014-12-26T11:18:00Z	NA
2014-12-26T11:24:00Z	NA
2014-12-26T11:30:00Z	NA
2014-12-26T11:36:00Z	NA
2014-12-26T11:42:00Z	NA
2014-12-26T11:48:00Z	NA
2014-12-26T11:54:00Z	NA
2014-12-26T12:00:00Z	NA
2014-12-26T12:06:00Z	NA
2014-12-26T12:12:00Z	NA
2014-12-26T12:18:00Z	NA
2014-12-26T12:24:00Z	NA
2014-12-26T12:30:00Z	NA
2014-12-26T12:36:00Z	NA
2014-12-26T12:42:00Z	NA
2014-12-26T12:48:00Z	NA
2014-12-26T12:54:00Z	NA
2014-12-26T13:00:00Z	NA
2014-12-26T13:06:00Z	NA
2014-12-26T13:12:00Z	NA
2014-12-26T13:18:00Z	NA
2014-12-26T13:24:00Z	NA
2014-12-26T13:30:00Z	NA
2014-12-26T13:36:00Z	NA
2014-12-26T13:42:00Z	NA
2014-12-26T13:48:00Z	NA
2014-12-26T13:54:00Z	NA
2014-12-26T14:00:00Z	NA
2014-12-26T14:06:00Z	NA
2014-12-26T14:12:00Z	NA
2014-12-26T14:18:00Z	NA
2014-12-26T14:24:00Z	NA
2014-12-26T14:30:00Z	NA
2014-12-26T14:36:00Z	NA
2014-12-26T14:42:00Z	NA
2014-12-26T14:48:00Z	NA
2014-12-26T14:54:00Z	NA
2014-12-26T15:00:00Z	NA
2014-12-26T15:06:00Z	NA
2014-12-26T15:12:00Z	NA
2014-12-26T15:18:00Z	NA
2014-12-26T15:24:00Z	NA
2014-12-26T15:30:00Z	NA
2014-12-26T15:36:00Z	NA
2014-12-26T15:42:00Z	NA
2014-12-26T15:48:00Z	NA
2014-12-26T15:54:00Z	NA
2014-12-26T16:00:00Z	NA
2014-12-26T16:06:00Z	NA
2014-12-26T16:12:00Z	NA
2014-12-26T16:18:00Z	NA
2014-12-26T16:24:00Z	NA
2014-12-26T16:30:00Z	NA
2014-12-26T16:36:00Z	NA
2014-12-26T16:42:00Z	NA
2014-12-26T16:48:00Z	NA
2014-12-26T16:54:00Z	NA
2014-12-26T17:00:00Z	NA
2014-12-26T17:06:00Z	NA
2014-12-26T17:12:00Z	NA
2014-12-26T17:18:00Z	NA
2014-12-26T17:24:00Z	NA
2014-12-26T17:30:00Z	NA
2014-12-26T17:36:00Z	NA
2014-12-26T17:42:00Z	NA
2014-12-26T17:48:00Z	NA
2014-12-26T17:54:00Z	NA
2014-12-26T18:00:00Z	NA
2014-12-26T18:06:00Z	NA
2014-12-26T18:12:00Z	NA
2014-12-26T18:18:00Z	NA
2014-12-26T18:24:00Z	NA
2014-12-26T18:30:00Z	NA
2014-12-26T18:36:00Z	NA
2014-12-26T18:42:00Z	NA
2014-12-26T18:48:00Z	NA
2014-12-26T18:54:00Z	NA
2014-12-26T19:00:00Z	NA
2014-12-26T19:06:00Z	NA
2014-12-26T19:12:00Z	NA
2014-12-26T19:18:00Z	NA
2014-12-26T19:24:00Z	NA
2014-12-26T19:30:00Z	NA
2014-12-26T19:36:00Z	NA
2014-12-26T19:42:00Z	NA
2014-12-26T19:48:00Z	NA
2014-12-26T19:54:00Z	NA
2014-12-26T20:00:00Z	NA
2014-12-26T20:06:00Z	NA
2014-12-26T20:12:00Z	NA
2014-12-26T20:18:00Z	NA
2014-12-26T20:24:00Z	NA
2014-12-26T20:30:00Z	NA
2014-12-26T20:36:00Z	NA
2014-12-26T20:42:00Z	NA
2014-12-26T20:48:00Z	NA
2014-12-26T20:54:00Z	NA
2014-12-26T21:00:00Z	NA
2014-12-26T21:06:00Z	NA
2014-12-26T21:12:00Z	NA
2014-12-26T21:18:00Z	NA
2014-12-26T21:24:00Z	NA
2014-12-26T21:30:00Z	NA
2014-12-26T21:36:00Z	NA
2014-12-26T21:42:00Z	NA
2014-12-26T21:48:00Z	NA
2014-12-26T21:54:00Z	NA
2014-12-26T22:00:00Z	NA
2014-12-26T22:06:00Z	NA
2014-12-26T22:12:00Z	NA
2014-12-26T22:18:00Z	NA
2014-12-26T22:24:00Z	NA
2014-12-26T22:30:00Z	NA
2014-12-26T22:36:00Z	NA
2014-12-26T22:42:00Z	NA
2014-12-26T22:48:00Z	NA
2014-12-26T22:54:00Z	NA
2014-12-26T23:00:00Z	NA
2014-12-26T23:06:00Z	NA
2014-12-26T23:12:00Z	NA
2014-12-26T23:18:00Z	NA
2014-12-26T23:24:00Z	NA
2014-12-26T23:30:00Z	NA
2014-12-26T23:36:00Z	NA
2014-12-26T23:42:00Z	NA
2014-12-26T23:48:00Z	NA
2014-12-26T23:54:00Z	NA
2014-12-27T00:00:00Z	NA
2014-12-27T00:06:00Z	NA
2014-12-27T00:12:00Z	NA
2014-12-27T00:18:00Z	NA
2014-12-27T00:24:00Z	NA
2014-12-27T00:30:00Z	NA
2014-12-27T00:36:00Z	NA
2014-12-27T00:42:00Z	NA
2014-12-27T00:48:00Z	NA
2014-12-27T00:54:00Z	NA
2014-12-27T01:00:00Z	NA
2014-12-27T01:06:00Z	NA
2014-12-27T01:12:00Z	NA
2014-12-27T01:18:00Z	NA
2014-12-27T01:24:00Z	NA
2014-12-27T01:30:00Z	NA
2014-12-27T01:36:00Z	NA
2014-12-27T01:42:00Z	NA
2014-12-27T01:48:00Z	NA
2014-12-27T01:54:00Z	NA
2014-12-27T02:00:00Z	NA
2014-12-27T02:06:00Z	NA
2014-12-27T02:12:00Z	NA
2014-12-27T02:18:00Z	NA
2014-12-27T02:24:00Z	NA
2014-12-27T02:30:00Z	NA
2014-12-27T02:36:00Z	NA
2014-12-27T02:42:00Z	NA
2014-12-27T02:48:00Z	NA
2014-12-27T02:54:00Z	NA
2014-12-27T03:00:00Z	NA
2014-12-27T03:06:00Z	NA
2014-12-27T03:12:00Z	NA
2014-12-27T03:18:00Z	NA
2014-12-27T03:24:00Z	NA
2014-12-27T03:30:00Z	NA
2014-12-27T03:36:00Z	NA
2014-12-27T03:42:00Z	NA
2014-12-27T03:48:00Z	NA
2014-12-27T03:54:00Z	NA
2014-12-27T04:00:00Z	NA
2014-12-27T04:06:00Z	NA
2014-12-27T04:12:00Z	NA
2014-12-27T04:18:00Z	NA
2014-12-27T04:24:00Z	NA
2014-12-27T04:30:00Z	NA
2014-12-27T04:36:00Z	NA
2014-12-27T04:42:00Z	NA
2014-12-27T04:48:00Z	NA
2014-12-27T04:54:00Z	NA
2014-12-27T05:00:00Z	NA
2014-12-27T05:06:00Z	NA
2014-12-27T05:12:00Z	NA
2014-12-27T05:18:00Z	NA
2014-12-27T05:24:00Z	NA
2014-12-27T05:30:00Z	NA
2014-12-27T05:36:00Z	NA
2014-12-27T05:42:00Z	NA
2014-12-27T05:48:00Z	NA
2014-12-27T05:54:00Z	NA
2014-12-27T06:00:00Z	NA
2014-12-27T06:06:00Z	NA
2014-12-27T06:12:00Z	NA
2014-12-27T06:18:00Z	NA
2014-12-27T06:24:00Z	NA
2014-12-27T06:30:00Z	NA
2014-12-27T06:36:00Z	NA
2014-12-27T06:42:00Z	NA
2014-12-27T06:48:00Z	NA
2014-12-27T06:54:00Z	NA
2014-12-27T07:00:00Z	NA
2014-12-27T07:06:00Z	NA
2014-12-27T07:12:00Z	NA
2014-12-27T07:18:00Z	NA
2014-12-27T07:24:00Z	NA
2014-12-27T07:30:00Z	NA
2014-12-27T07:36:00Z	NA
2014-12-27T07:42:00Z	NA
2014-12-27T07:48:00Z	NA
2014-12-27T07:54:00Z	NA
2014-12-27T08:00:00Z	NA
2014-12-27T08:06:00Z	NA
2014-12-27T08:12:00Z	NA
2014-12-27T08:18:00Z	NA
2014-12-27T08:24:00Z	NA
2014-12-27T08:30:00Z	NA
2014-12-27T08:36:00Z	NA
2014-12-27T08:42:00Z	NA
2014-12-27T08:48:00Z	NA
2014-12-27T08:54:00Z	NA
2014-12-27T09:00:00Z	NA
2014-12-27T09:06:00Z	NA
2014-12-27T09:12:00Z	NA
2014-12-27T09:18:00Z	NA
2014-12-27T09:24:00Z	NA
2014-12-27T09:30:00Z	NA
2014-12-27T09:36:00Z	NA
2014-12-27T09:42:00Z	NA
2014-12-27T09:48:00Z	NA
2014-12-27T09:54:00Z	NA
2014-12-27T10:00:00Z	NA
2014-12-27T10:06:00Z	NA
2014-12-27T10:12:00Z	NA
2014-12-27T10:18:00Z	NA
2014-12-27T10:24:00Z	NA
2014-12-27T10:30:00Z	NA
2014-12-27T10:36:00Z	NA
2014-12-27T10:42:00Z	NA
2014-12-27T10:48:00Z	NA
2014-12-27T10:54:00Z	NA
2014-12-27T11:00:00Z	NA
2014-12-27T11:06:00Z	NA
2014-12-27T11:12:00Z	NA
2014-12-27T11:18:00Z	NA
2014-12-27T11:24:00Z	NA
2014-12-27T11:30:00Z	NA
2014-12-27T11:36:00Z	NA
2014-12-27T11:42:00Z	NA
2014-12-27T11:48:00Z	NA
2014-12-27T11:54:00Z	NA
2014-12-27T12:00:00Z	NA
2014-12-27T12:06:00Z	NA
2014-12-27T12:12:00Z	NA
2014-12-27T12:18:00Z	NA
2014-12-27T12:24:00Z	NA
2014-12-27T12:30:00Z	NA
2014-12-27T12:36:00Z	NA
2014-12-27T12:42:00Z	NA
2014-12-27T12:48:00Z	NA
2014-12-27T12:54:00Z	NA
2014-12-27T13:00:00Z	NA
2014-12-27T13:06:00Z	NA
2014-12-27T13:12:00Z	NA
2014-12-27T13:18:00Z	NA
2014-12-27T13:24:00Z	NA
2014-12-27T13:30:00Z	NA
2014-12-27T13:36:00Z	NA
2014-12-27T13:42:00Z	NA
2014-12-27T13:48:00Z	NA
2014-12-27T13:54:00Z	NA
2014-12-27T14:00:00Z	NA
2014-12-27T14:06:00Z	NA
2014-12-27T14:12:00Z	NA
2014-12-27T14:18:00Z	NA
2014-12-27T14:24:00Z	NA
2014-12-27T14:30:00Z	NA
2014-12-27T14:36:00Z	NA
2014-12-27T14:42:00Z	NA
2014-12-27T14:48:00Z	NA
2014-12-27T14:54:00Z	NA
2014-12-27T15:00:00Z	NA
2014-12-27T15:06:00Z	NA
2014-12-27T15:12:00Z	NA
2014-12-27T15:18:00Z	NA
2014-12-27T15:24:00Z	NA
2014-12-27T15:30:00Z	NA
2014-12-27T15:36:00Z	NA
2014-12-27T15:42:00Z	NA
2014-12-27T15:48:00Z	NA
2014-12-27T15:54:00Z	NA
2014-12-27T16:00:00Z	NA
2014-12-27T16:06:00Z	NA
2014-12-27T16:12:00Z	NA
2014-12-27T16:18:00Z	NA
2014-12-27T16:24:00Z	NA
2014-12-27T16:30:00Z	NA
2014-12-27T16:36:00Z	NA
2014-12-27T16:42:00Z	NA
2014-12-27T16:48:00Z	NA
2014-12-27T16:54:00Z	NA
2014-12-27T17:00:00Z	NA
2014-12-27T17:06:00Z	NA
2014-12-27T17:12:00Z	NA
2014-12-27T17:18:00Z	NA
2014-12-27T17:24:00Z	NA
2014-12-27T17:30:00Z	NA
2014-12-27T17:36:00Z	NA
2014-12-27T17:42:00Z	NA
2014-12-27T17:48:00Z	NA
2014-12-27T17:54:00Z	NA
2014-12-27T18:00:00Z	NA
2014-12-27T18:06:00Z	NA
2014-12-27T18:12:00Z	NA
2014-12-27T18:18:00Z	NA
2014-12-27T18:24:00Z	NA
2014-12-27T18:30:00Z	NA
2014-12-27T18:36:00Z	NA
2014-12-27T18:42:00Z	NA
2014-12-27T18:48:00Z	NA
2014-12-27T18:54:00Z	NA
2014-12-27T19:00:00Z	NA
2014-12-27T19:06:00Z	NA
2014-12-27T19:12:00Z	NA
2014-12-27T19:18:00Z	NA
2014-12-27T19:24:00Z	NA
2014-12-27T19:30:00Z	NA
2014-12-27T19:36:00Z	NA
2014-12-27T19:42:00Z	NA
2014-12-27T19:48:00Z	NA
2014-12-27T19:54:00Z	NA
2014-12-27T20:00:00Z	NA
2014-12-27T20:06:00Z	NA
2014-12-27T20:12:00Z	NA
2014-12-27T20:18:00Z	NA
2014-12-27T20:24:00Z	NA
2014-12-27T20:30:00Z	NA
2014-12-27T20:36:00Z	NA
2014-12-27T20:42:00Z	NA
2014-12-27T20:48:00Z	NA
2014-12-27T20:54:00Z	NA
2014-12-27T21:00:00Z	NA
2014-12-27T21:06:00Z	NA
2014-12-27T21:12:00Z	NA
2014-12-27T21:18:00Z	NA
2014-12-27T21:24:00Z	NA
2014-12-27T21:30:00Z	NA
2014-12-27T21:36:00Z	NA
2014-12-27T21:42:00Z	NA
2014-12-27T21:48:00Z	NA
2014-12-27T21:54:00Z	NA
2014-12-27T22:00:00Z	NA
2014-12-27T22:06:00Z	NA
2014-12-27T22:12:00Z	NA
2014-12-27T22:18:00Z	NA
2014-12-27T22:24:00Z	NA
2014-12-27T22:30:00Z	NA
2014-12-27T22:36:00Z	NA
2014-12-27T22:42:00Z	NA
2014-12-27T22:48:00Z	NA
2014-12-27T22:54:00Z	NA
2014-12-27T23:00:00Z	NA
2014-12-27T23:06:00Z	NA
2014-12-27T23:12:00Z	NA
2014-12-27T23:18:00Z	NA
2014-12-27T23:24:00Z	NA
2014-12-27T23:30:00Z	NA
2014-12-27T23:36:00Z	NA
2014-12-27T23:42:00Z	NA
2014-12-27T23:48:00Z	NA
2014-12-27T23:54:00Z	NA
2014-12-28T00:00:00Z	NA
2014-12-28T00:06:00Z	NA
2014-12-28T00:12:00Z	NA
2014-12-28T00:18:00Z	NA
2014-12-28T00:24:00Z	NA
2014-12-28T00:30:00Z	NA
2014-12-28T00:36:00Z	NA
2014-12-28T00:42:00Z	NA
2014-12-28T00:48:00Z	NA
2014-12-28T00:54:00Z	NA
2014-12-28T01:00:00Z	NA
2014-12-28T01:06:00Z	NA
2014-12-28T01:12:00Z	NA
2014-12-28T01:18:00Z	NA
2014-12-28T01:24:00Z	NA
2014-12-28T01:30:00Z	NA
2014-12-28T01:36:00Z	NA
2014-12-28T01:42:00Z	NA
2014-12-28T01:48:00Z	NA
2014-12-28T01:54:00Z	NA
2014-12-28T02:00:00Z	NA
2014-12-28T02:06:00Z	NA
2014-12-28T02:12:00Z	NA
2014-12-28T02:18:00Z	NA
2014-12-28T02:24:00Z	NA
2014-12-28T02:30:00Z	NA
2014-12-28T02:36:00Z	NA
2014-12-28T02:42:00Z	NA
2014-12-28T02:48:00Z	NA
2014-12-28T02:54:00Z	NA
2014-12-28T03:00:00Z	NA
2014-12-28T03:06:00Z	NA
2014-12-28T03:12:00Z	NA
2014-12-28T03:18:00Z	NA
2014-12-28T03:24:00Z	NA
2014-12-28T03:30:00Z	NA
2014-12-28T03:36:00Z	NA
2014-12-28T03:42:00Z	NA
2014-12-28T03:48:00Z	NA
2014-12-28T03:54:00Z	NA
2014-12-28T04:00:00Z	NA
2014-12-28T04:06:00Z	NA
2014-12-28T04:12:00Z	NA
2014-12-28T04:18:00Z	NA
2014-12-28T04:24:00Z	NA
2014-12-28T04:30:00Z	NA
2014-12-28T04:36:00Z	NA
2014-12-28T04:42:00Z	NA
2014-12-28T04:48:00Z	NA
2014-12-28T04:54:00Z	NA
2014-12-28T05:00:00Z	NA
2014-12-28T05:06:00Z	NA
2014-12-28T05:12:00Z	NA
2014-12-28T05:18:00Z	NA
2014-12-28T05:24:00Z	NA
2014-12-28T05:30:00Z	NA
2014-12-28T05:36:00Z	NA
2014-12-28T05:42:00Z	NA
2014-12-28T05:48:00Z	NA
2014-12-28T05:54:00Z	NA
2014-12-28T06:00:00Z	NA
2014-12-28T06:06:00Z	NA
2014-12-28T06:12:00Z	NA
2014-12-28T06:18:00Z	NA
2014-12-28T06:24:00Z	NA
2014-12-28T06:30:00Z	NA
2014-12-28T06:36:00Z	NA
2014-12-28T06:42:00Z	NA
2014-12-28T06:48:00Z	NA
2014-12-28T06:54:00Z	NA
2014-12-28T07:00:00Z	NA
2014-12-28T07:06:00Z	NA
2014-12-28T07:12:00Z	NA
2014-12-28T07:18:00Z	NA
2014-12-28T07:24:00Z	NA
2014-12-28T07:30:00Z	NA
2014-12-28T07:36:00Z	NA
2014-12-28T07:42:00Z	NA
2014-12-28T07:48:00Z	NA
2014-12-28T07:54:00Z	NA
2014-12-28T08:00:00Z	NA
2014-12-28T08:06:00Z	NA
2014-12-28T08:12:00Z	NA
2014-12-28T08:18:00Z	NA
2014-12-28T08:24:00Z	NA
2014-12-28T08:30:00Z	NA
2014-12-28T08:36:00Z	NA
2014-12-28T08:42:00Z	NA
2014-12-28T08:48:00Z	NA
2014-12-28T08:54:00Z	NA
2014-12-28T09:00:00Z	NA
2014-12-28T09:06:00Z	NA
2014-12-28T09:12:00Z	NA
2014-12-28T09:18:00Z	NA
2014-12-28T09:24:00Z	NA
2014-12-28T09:30:00Z	NA
2014-12-28T09:36:00Z	NA
2014-12-28T09:42:00Z	NA
2014-12-28T09:48:00Z	NA
2014-12-28T09:54:00Z	NA
2014-12-28T10:00:00Z	NA
2014-12-28T10:06:00Z	NA
2014-12-28T10:12:00Z	NA
2014-12-28T10:18:00Z	NA
2014-12-28T10:24:00Z	NA
2014-12-28T10:30:00Z	NA
2014-12-28T10:36:00Z	NA
2014-12-28T10:42:00Z	NA
2014-12-28T10:48:00Z	NA
2014-12-28T10:54:00Z	NA
2014-12-28T11:00:00Z	NA
2014-12-28T11:06:00Z	NA
2014-12-28T11:12:00Z	NA
2014-12-28T11:18:00Z	NA
2014-12-28T11:24:00Z	NA
2014-12-28T11:30:00Z	NA
2014-12-28T11:36:00Z	NA
2014-12-28T11:42:00Z	NA
2014-12-28T11:48:00Z	NA
2014-12-28T11:54:00Z	NA
2014-12-28T12:00:00Z	NA
2014-12-28T12:06:00Z	NA
2014-12-28T12:12:00Z	NA
2014-12-28T12:18:00Z	NA
2014-12-28T12:24:00Z	NA
2014-12-28T12:30:00Z	NA
2014-12-28T12:36:00Z	NA
2014-12-28T12:42:00Z	NA
2014-12-28T12:48:00Z	NA
2014-12-28T12:54:00Z	NA
2014-12-28T13:00:00Z	NA
2014-12-28T13:06:00Z	NA
2014-12-28T13:12:00Z	NA
2014-12-28T13:18:00Z	NA
2014-12-28T13:24:00Z	NA
2014-12-28T13:30:00Z	NA
2014-12-28T13:36:00Z	NA
2014-12-28T13:42:00Z	NA
2014-12-28T13:48:00Z	NA
2014-12-28T13:54:00Z	NA
2014-12-28T14:00:00Z	NA
2014-12-28T14:06:00Z	NA
2014-12-28T14:12:00Z	NA
2014-12-28T14:18:00Z	NA
2014-12-28T14:24:00Z	NA
2014-12-28T14:30:00Z	NA
2014-12-28T14:36:00Z	NA
2014-12-28T14:42:00Z	NA
2014-12-28T14:48:00Z	NA
2014-12-28T14:54:00Z	NA
2014-12-28T15:00:00Z	NA
2014-12-28T15:06:00Z	NA
2014-12-28T15:12:00Z	NA
2014-12-28T15:18:00Z	NA
2014-12-28T15:24:00Z	NA
2014-12-28T15:30:00Z	NA
2014-12-28T15:36:00Z	NA
2014-12-28T15:42:00Z	NA
2014-12-28T15:48:00Z	NA
2014-12-28T15:54:00Z	NA
2014-12-28T16:00:00Z	NA
2014-12-28T16:06:00Z	NA
2014-12-28T16:12:00Z	NA
2014-12-28T16:18:00Z	NA
2014-12-28T16:24:00Z	NA
2014-12-28T16:30:00Z	NA
2014-12-28T16:36:00Z	NA
2014-12-28T16:42:00Z	NA
2014-12-28T16:48:00Z	NA
2014-12-28T16:54:00Z	NA
2014-12-28T17:00:00Z	NA
2014-12-28T17:06:00Z	NA
2014-12-28T17:12:00Z	NA
2014-12-28T17:18:00Z	NA
2014-12-28T17:24:00Z	NA
2014-12-28T17:30:00Z	NA
2014-12-28T17:36:00Z	NA
2014-12-28T17:42:00Z	NA
2014-12-28T17:48:00Z	NA
2014-12-28T17:54:00Z	NA
2014-12-28T18:00:00Z	NA
2014-12-28T18:06:00Z	NA
2014-12-28T18:12:00Z	NA
2014-12-28T18:18:00Z	NA
2014-12-28T18:24:00Z	NA
2014-12-28T18:30:00Z	NA
2014-12-28T18:36:00Z	NA
2014-12-28T18:42:00Z	NA
2014-12-28T18:48:00Z	NA
2014-12-28T18:54:00Z	NA
2014-12-28T19:00:00Z	NA
2014-12-28T19:06:00Z	NA
2014-12-28T19:12:00Z	NA
2014-12-28T19:18:00Z	NA
2014-12-28T19:24:00Z	NA
2014-12-28T19:30:00Z	NA
2014-12-28T19:36:00Z	NA
2014-12-28T19:42:00Z	NA
2014-12-28T19:48:00Z	NA
2014-12-28T19:54:00Z	NA
2014-12-28T20:00:00Z	NA
2014-12-28T20:06:00Z	NA
2014-12-28T20:12:00Z	NA
2014-12-28T20:18:00Z	NA
2014-12-28T20:24:00Z	NA
2014-12-28T20:30:00Z	NA
2014-12-28T20:36:00Z	NA
2014-12-28T20:42:00Z	NA
2014-12-28T20:48:00Z	NA
2014-12-28T20:54:00Z	NA
2014-12-28T21:00:00Z	NA
2014-12-28T21:06:00Z	NA
2014-12-28T21:12:00Z	NA
2014-12-28T21:18:00Z	NA
2014-12-28T21:24:00Z	NA
2014-12-28T21:30:00Z	NA
2014-12-28T21:36:00Z	NA
2014-12-28T21:42:00Z	NA
2014-12-28T21:48:00Z	NA
2014-12-28T21:54:00Z	NA
2014-12-28T22:00:00Z	NA
2014-12-28T22:06:00Z	NA
2014-12-28T22:12:00Z	NA
2014-12-28T22:18:00Z	NA
2014-12-28T22:24:00Z	NA
2014-12-28T22:30:00Z	NA
2014-12-28T22:36:00Z	NA
2014-12-28T22:42:00Z	NA
2014-12-28T22:48:00Z	NA
2014-12-28T22:54:00Z	NA
2014-12-28T23:00:00Z	NA
2014-12-28T23:06:00Z	NA
2014-12-28T23:12:00Z	NA
2014-12-28T23:18:00Z	NA
2014-12-28T23:24:00Z	NA
2014-12-28T23:30:00Z	NA
2014-12-28T23:36:00Z	NA
2014-12-28T23:42:00Z	NA
2014-12-28T23:48:00Z	NA
2014-12-28T23:54:00Z	NA
2014-12-29T00:00:00Z	NA
2014-12-29T00:06:00Z	NA
2014-12-29T00:12:00Z	NA
2014-12-29T00:18:00Z	NA
2014-12-29T00:24:00Z	NA
2014-12-29T00:30:00Z	NA
2014-12-29T00:36:00Z	NA
2014-12-29T00:42:00Z	NA
2014-12-29T00:48:00Z	NA
2014-12-29T00:54:00Z	NA
2014-12-29T01:00:00Z	NA
2014-12-29T01:06:00Z	NA
2014-12-29T01:12:00Z	NA
2014-12-29T01:18:00Z	NA
2014-12-29T01:24:00Z	NA
2014-12-29T01:30:00Z	NA
2014-12-29T01:36:00Z	NA
2014-12-29T01:42:00Z	NA
2014-12-29T01:48:00Z	NA
2014-12-29T01:54:00Z	NA
2014-12-29T02:00:00Z	NA
2014-12-29T02:06:00Z	NA
2014-12-29T02:12:00Z	NA
2014-12-29T02:18:00Z	NA
2014-12-29T02:24:00Z	NA
2014-12-29T02:30:00Z	NA
2014-12-29T02:36:00Z	NA
2014-12-29T02:42:00Z	NA
2014-12-29T02:48:00Z	NA
2014-12-29T02:54:00Z	NA
2014-12-29T03:00:00Z	NA
2014-12-29T03:06:00Z	NA
2014-12-29T03:12:00Z	NA
2014-12-29T03:18:00Z	NA
2014-12-29T03:24:00Z	NA
2014-12-29T03:30:00Z	NA
2014-12-29T03:36:00Z	NA
2014-12-29T03:42:00Z	NA
2014-12-29T03:48:00Z	NA
2014-12-29T03:54:00Z	NA
2014-12-29T04:00:00Z	NA
2014-12-29T04:06:00Z	NA
2014-12-29T04:12:00Z	NA
2014-12-29T04:18:00Z	NA
2014-12-29T04:24:00Z	NA
2014-12-29T04:30:00Z	NA
2014-12-29T04:36:00Z	NA
2014-12-29T04:42:00Z	NA
2014-12-29T04:48:00Z	NA
2014-12-29T04:54:00Z	NA
2014-12-29T05:00:00Z	NA
2014-12-29T05:06:00Z	NA
2014-12-29T05:12:00Z	NA
2014-12-29T05:18:00Z	NA
2014-12-29T05:24:00Z	NA
2014-12-29T05:30:00Z	NA
2014-12-29T05:36:00Z	NA
2014-12-29T05:42:00Z	NA
2014-12-29T05:48:00Z	NA
2014-12-29T05:54:00Z	NA
2014-12-29T06:00:00Z	NA
2014-12-29T06:06:00Z	NA
2014-12-29T06:12:00Z	NA
2014-12-29T06:18:00Z	NA
2014-12-29T06:24:00Z	NA
2014-12-29T06:30:00Z	NA
2014-12-29T06:36:00Z	NA
2014-12-29T06:42:00Z	NA
2014-12-29T06:48:00Z	NA
2014-12-29T06:54:00Z	NA
2014-12-29T07:00:00Z	NA
2014-12-29T07:06:00Z	NA
2014-12-29T07:12:00Z	NA
2014-12-29T07:18:00Z	NA
2014-12-29T07:24:00Z	NA
2014-12-29T07:30:00Z	NA
2014-12-29T07:36:00Z	NA
2014-12-29T07:42:00Z	NA
2014-12-29T07:48:00Z	NA
2014-12-29T07:54:00Z	NA
2014-12-29T08:00:00Z	NA
2014-12-29T08:06:00Z	NA
2014-12-29T08:12:00Z	NA
2014-12-29T08:18:00Z	NA
2014-12-29T08:24:00Z	NA
2014-12-29T08:30:00Z	NA
2014-12-29T08:36:00Z	NA
2014-12-29T08:42:00Z	NA
2014-12-29T08:48:00Z	NA
2014-12-29T08:54:00Z	NA
2014-12-29T09:00:00Z	NA
2014-12-29T09:06:00Z	NA
2014-12-29T09:12:00Z	NA
2014-12-29T09:18:00Z	NA
2014-12-29T09:24:00Z	NA
2014-12-29T09:30:00Z	NA
2014-12-29T09:36:00Z	NA
2014-12-29T09:42:00Z	NA
2014-12-29T09:48:00Z	NA
2014-12-29T09:54:00Z	NA
2014-12-29T10:00:00Z	NA
2014-12-29T10:06:00Z	NA
2014-12-29T10:12:00Z	NA
2014-12-29T10:18:00Z	NA
2014-12-29T10:24:00Z	NA
2014-12-29T10:30:00Z	NA
2014-12-29T10:36:00Z	NA
2014-12-29T10:42:00Z	NA
2014-12-29T10:48:00Z	NA
2014-12-29T10:54:00Z	NA
2014-12-29T11:00:00Z	NA
2014-12-29T11:06:00Z	NA
2014-12-29T11:12:00Z	NA
2014-12-29T11:18:00Z	NA
2014-12-29T11:24:00Z	NA
2014-12-29T11:30:00Z	NA
2014-12-29T11:36:00Z	NA
2014-12-29T11:42:00Z	NA
2014-12-29T11:48:00Z	NA
2014-12-29T11:54:00Z	NA
2014-12-29T12:00:00Z	NA
2014-12-29T12:06:00Z	NA
2014-12-29T12:12:00Z	NA
2014-12-29T12:18:00Z	NA
2014-12-29T12:24:00Z	NA
2014-12-29T12:30:00Z	NA
2014-12-29T12:36:00Z	NA
2014-12-29T12:42:00Z	NA
2014-12-29T12:48:00Z	NA
2014-12-29T12:54:00Z	NA
2014-12-29T13:00:00Z	NA
2014-12-29T13:06:00Z	NA
2014-12-29T13:12:00Z	NA
2014-12-29T13:18:00Z	NA
2014-12-29T13:24:00Z	NA
2014-12-29T13:30:00Z	NA
2014-12-29T13:36:00Z	NA
2014-12-29T13:42:00Z	NA
2014-12-29T13:48:00Z	NA
2014-12-29T13:54:00Z	NA
2014-12-29T14:00:00Z	NA
2014-12-29T14:06:00Z	NA
2014-12-29T14:12:00Z	NA
2014-12-29T14:18:00Z	NA
2014-12-29T14:24:00Z	NA
2014-12-29T14:30:00Z	NA
2014-12-29T14:36:00Z	NA
2014-12-29T14:42:00Z	NA
2014-12-29T14:48:00Z	NA
2014-12-29T14:54:00Z	NA
2014-12-29T15:00:00Z	NA
2014-12-29T15:06:00Z	NA
2014-12-29T15:12:00Z	NA
2014-12-29T15:18:00Z	NA
2014-12-29T15:24:00Z	NA
2014-12-29T15:30:00Z	NA
2014-12-29T15:36:00Z	NA
2014-12-29T15:42:00Z	NA
2014-12-29T15:48:00Z	NA
2014-12-29T15:54:00Z	NA
2014-12-29T16:00:00Z	NA
2014-12-29T16:06:00Z	NA
2014-12-29T16:12:00Z	NA
2014-12-29T16:18:00Z	NA
2014-12-29T16:24:00Z	NA
2014-12-29T16:30:00Z	NA
2014-12-29T16:36:00Z	NA
2014-12-29T16:42:00Z	NA
2014-12-29T16:48:00Z	NA
2014-12-29T16:54:00Z	NA
2014-12-29T17:00:00Z	NA
2014-12-29T17:06:00Z	NA
2014-12-29T17:12:00Z	NA
2014-12-29T17:18:00Z	NA
2014-12-29T17:24:00Z	NA
2014-12-29T17:30:00Z	NA
2014-12-29T17:36:00Z	NA
2014-12-29T17:42:00Z	NA
2014-12-29T17:48:00Z	NA
2014-12-29T17:54:00Z	NA
2014-12-29T18:00:00Z	NA
2014-12-29T18:06:00Z	NA
2014-12-29T18:12:00Z	NA
2014-12-29T18:18:00Z	NA
2014-12-29T18:24:00Z	NA
2014-12-29T18:30:00Z	NA
2014-12-29T18:36:00Z	NA
2014-12-29T18:42:00Z	NA
2014-12-29T18:48:00Z	NA
2014-12-29T18:54:00Z	NA
2014-12-29T19:00:00Z	NA
2014-12-29T19:06:00Z	NA
2014-12-29T19:12:00Z	NA
2014-12-29T19:18:00Z	NA
2014-12-29T19:24:00Z	NA
2014-12-29T19:30:00Z	NA
2014-12-29T19:36:00Z	NA
2014-12-29T19:42:00Z	NA
2014-12-29T19:48:00Z	NA
2014-12-29T19:54:00Z	NA
2014-12-29T20:00:00Z	NA
2014-12-29T20:06:00Z	NA
2014-12-29T20:12:00Z	NA
2014-12-29T20:18:00Z	NA
2014-12-29T20:24:00Z	NA
2014-12-29T20:30:00Z	NA
2014-12-29T20:36:00Z	NA
2014-12-29T20:42:00Z	NA
2014-12-29T20:48:00Z	NA
2014-12-29T20:54:00Z	NA
2014-12-29T21:00:00Z	NA
2014-12-29T21:06:00Z	NA
2014-12-29T21:12:00Z	NA
2014-12-29T21:18:00Z	NA
2014-12-29T21:24:00Z	NA
2014-12-29T21:30:00Z	NA
2014-12-29T21:36:00Z	NA
2014-12-29T21:42:00Z	NA
2014-12-29T21:48:00Z	NA
2014-12-29T21:54:00Z	NA
2014-12-29T22:00:00Z	NA
2014-12-29T22:06:00Z	NA
2014-12-29T22:12:00Z	NA
2014-12-29T22:18:00Z	NA
2014-12-29T22:24:00Z	NA
2014-12-29T22:30:00Z	NA
2014-12-29T22:36:00Z	NA
2014-12-29T22:42:00Z	NA
2014-12-29T22:48:00Z	NA
2014-12-29T22:54:00Z	NA
2014-12-29T23:00:00Z	NA
2014-12-29T23:06:00Z	NA
2014-12-29T23:12:00Z	NA
2014-12-29T23:18:00Z	NA
2014-12-29T23:24:00Z	NA
2014-12-29T23:30:00Z	NA
2014-12-29T23:36:00Z	NA
2014-12-29T23:42:00Z	NA
2014-12-29T23:48:00Z	NA
2014-12-29T23:54:00Z	NA
2014-12-30T00:00:00Z	NA
2014-12-30T00:06:00Z	NA
2014-12-30T00:12:00Z	NA
2014-12-30T00:18:00Z	NA
2014-12-30T00:24:00Z	NA
2014-12-30T00:30:00Z	NA
2014-12-30T00:36:00Z	NA
2014-12-30T00:42:00Z	NA
2014-12-30T00:48:00Z	NA
2014-12-30T00:54:00Z	NA
2014-12-30T01:00:00Z	NA
2014-12-30T01:06:00Z	NA
2014-12-30T01:12:00Z	NA
2014-12-30T01:18:00Z	NA
2014-12-30T01:24:00Z	NA
2014-12-30T01:30:00Z	NA
2014-12-30T01:36:00Z	NA
2014-12-30T01:42:00Z	NA
2014-12-30T01:48:00Z	NA
2014-12-30T01:54:00Z	NA
2014-12-30T02:00:00Z	NA
2014-12-30T02:06:00Z	NA
2014-12-30T02:12:00Z	NA
2014-12-30T02:18:00Z	NA
2014-12-30T02:24:00Z	NA
2014-12-30T02:30:00Z	NA
2014-12-30T02:36:00Z	NA
2014-12-30T02:42:00Z	NA
2014-12-30T02:48:00Z	NA
2014-12-30T02:54:00Z	NA
2014-12-30T03:00:00Z	NA
2014-12-30T03:06:00Z	NA
2014-12-30T03:12:00Z	NA
2014-12-30T03:18:00Z	NA
2014-12-30T03:24:00Z	NA
2014-12-30T03:30:00Z	NA
2014-12-30T03:36:00Z	NA
2014-12-30T03:42:00Z	NA
2014-12-30T03:48:00Z	NA
2014-12-30T03:54:00Z	NA
2014-12-30T04:00:00Z	NA
2014-12-30T04:06:00Z	NA
2014-12-30T04:12:00Z	NA
2014-12-30T04:18:00Z	NA
2014-12-30T04:24:00Z	NA
2014-12-30T04:30:00Z	NA
2014-12-30T04:36:00Z	NA
2014-12-30T04:42:00Z	NA
2014-12-30T04:48:00Z	NA
2014-12-30T04:54:00Z	NA
2014-12-30T05:00:00Z	NA
2014-12-30T05:06:00Z	NA
2014-12-30T05:12:00Z	NA
2014-12-30T05:18:00Z	NA
2014-12-30T05:24:00Z	NA
2014-12-30T05:30:00Z	NA
2014-12-30T05:36:00Z	NA
2014-12-30T05:42:00Z	NA
2014-12-30T05:48:00Z	NA
2014-12-30T05:54:00Z	NA
2014-12-30T06:00:00Z	NA
2014-12-30T06:06:00Z	NA
2014-12-30T06:12:00Z	NA
2014-12-30T06:18:00Z	NA
2014-12-30T06:24:00Z	NA
2014-12-30T06:30:00Z	NA
2014-12-30T06:36:00Z	NA
2014-12-30T06:42:00Z	NA
2014-12-30T06:48:00Z	NA
2014-12-30T06:54:00Z	NA
2014-12-30T07:00:00Z	NA
2014-12-30T07:06:00Z	NA
2014-12-30T07:12:00Z	NA
2014-12-30T07:18:00Z	NA
2014-12-30T07:24:00Z	NA
2014-12-30T07:30:00Z	NA
2014-12-30T07:36:00Z	NA
2014-12-30T07:42:00Z	NA
2014-12-30T07:48:00Z	NA
2014-12-30T07:54:00Z	NA
2014-12-30T08:00:00Z	NA
2014-12-30T08:06:00Z	NA
2014-12-30T08:12:00Z	NA
2014-12-30T08:18:00Z	NA
2014-12-30T08:24:00Z	NA
2014-12-30T08:30:00Z	NA
2014-12-30T08:36:00Z	NA
2014-12-30T08:42:00Z	NA
2014-12-30T08:48:00Z	NA
2014-12-30T08:54:00Z	NA
2014-12-30T09:00:00Z	NA
2014-12-30T09:06:00Z	NA
2014-12-30T09:12:00Z	NA
2014-12-30T09:18:00Z	NA
2014-12-30T09:24:00Z	NA
2014-12-30T09:30:00Z	NA
2014-12-30T09:36:00Z	NA
2014-12-30T09:42:00Z	NA
2014-12-30T09:48:00Z	NA
2014-12-30T09:54:00Z	NA
2014-12-30T10:00:00Z	NA
2014-12-30T10:06:00Z	NA
2014-12-30T10:12:00Z	NA
2014-12-30T10:18:00Z	NA
2014-12-30T10:24:00Z	NA
2014-12-30T10:30:00Z	NA
2014-12-30T10:36:00Z	NA
2014-12-30T10:42:00Z	NA
2014-12-30T10:48:00Z	NA
2014-12-30T10:54:00Z	NA
2014-12-30T11:00:00Z	NA
2014-12-30T11:06:00Z	NA
2014-12-30T11:12:00Z	NA
2014-12-30T11:18:00Z	NA
2014-12-30T11:24:00Z	NA
2014-12-30T11:30:00Z	NA
2014-12-30T11:36:00Z	NA
2014-12-30T11:42:00Z	NA
2014-12-30T11:48:00Z	NA
2014-12-30T11:54:00Z	NA
2014-12-30T12:00:00Z	NA
2014-12-30T12:06:00Z	NA
2014-12-30T12:12:00Z	NA
2014-12-30T12:18:00Z	NA
2014-12-30T12:24:00Z	NA
2014-12-30T12:30:00Z	NA
2014-12-30T12:36:00Z	NA
2014-12-30T12:42:00Z	NA
2014-12-30T12:48:00Z	NA
2014-12-30T12:54:00Z	NA
2014-12-30T13:00:00Z	NA
2014-12-30T13:06:00Z	NA
2014-12-30T13:12:00Z	NA
2014-12-30T13:18:00Z	NA
2014-12-30T13:24:00Z	NA
2014-12-30T13:30:00Z	NA
2014-12-30T13:36:00Z	NA
2014-12-30T13:42:00Z	NA
2014-12-30T13:48:00Z	NA
2014-12-30T13:54:00Z	NA
2014-12-30T14:00:00Z	NA
2014-12-30T14:06:00Z	NA
2014-12-30T14:12:00Z	NA
2014-12-30T14:18:00Z	NA
2014-12-30T14:24:00Z	NA
2014-12-30T14:30:00Z	NA
2014-12-30T14:36:00Z	NA
2014-12-30T14:42:00Z	NA
2014-12-30T14:48:00Z	NA
2014-12-30T14:54:00Z	NA
2014-12-30T15:00:00Z	NA
2014-12-30T15:06:00Z	NA
2014-12-30T15:12:00Z	NA
2014-12-30T15:18:00Z	NA
2014-12-30T15:24:00Z	NA
2014-12-30T15:30:00Z	NA
2014-12-30T15:36:00Z	NA
2014-12-30T15:42:00Z	NA
2014-12-30T15:48:00Z	NA
2014-12-30T15:54:00Z	NA
2014-12-30T16:00:00Z	NA
2014-12-30T16:06:00Z	NA
2014-12-30T16:12:00Z	NA
2014-12-30T16:18:00Z	NA
2014-12-30T16:24:00Z	NA
2014-12-30T16:30:00Z	NA
2014-12-30T16:36:00Z	NA
2014-12-30T16:42:00Z	NA
2014-12-30T16:48:00Z	NA
2014-12-30T16:54:00Z	NA
2014-12-30T17:00:00Z	NA
2014-12-30T17:06:00Z	NA
2014-12-30T17:12:00Z	NA
2014-12-30T17:18:00Z	NA
2014-12-30T17:24:00Z	NA
2014-12-30T17:30:00Z	NA
2014-12-30T17:36:00Z	NA
2014-12-30T17:42:00Z	NA
2014-12-30T17:48:00Z	NA
2014-12-30T17:54:00Z	NA
2014-12-30T18:00:00Z	NA
2014-12-30T18:06:00Z	NA
2014-12-30T18:12:00Z	NA
2014-12-30T18:18:00Z	NA
2014-12-30T18:24:00Z	NA
2014-12-30T18:30:00Z	NA
2014-12-30T18:36:00Z	NA
2014-12-30T18:42:00Z	NA
2014-12-30T18:48:00Z	NA
2014-12-30T18:54:00Z	NA
2014-12-30T19:00:00Z	NA
2014-12-30T19:06:00Z	NA
2014-12-30T19:12:00Z	NA
2014-12-30T19:18:00Z	NA
2014-12-30T19:24:00Z	NA
2014-12-30T19:30:00Z	NA
2014-12-30T19:36:00Z	NA
2014-12-30T19:42:00Z	NA
2014-12-30T19:48:00Z	NA
2014-12-30T19:54:00Z	NA
2014-12-30T20:00:00Z	NA
2014-12-30T20:06:00Z	NA
2014-12-30T20:12:00Z	NA
2014-12-30T20:18:00Z	NA
2014-12-30T20:24:00Z	NA
2014-12-30T20:30:00Z	NA
2014-12-30T20:36:00Z	NA
2014-12-30T20:42:00Z	NA
2014-12-30T20:48:00Z	NA
2014-12-30T20:54:00Z	NA
2014-12-30T21:00:00Z	NA
2014-12-30T21:06:00Z	NA
2014-12-30T21:12:00Z	NA
2014-12-30T21:18:00Z	NA
2014-12-30T21:24:00Z	NA
2014-12-30T21:30:00Z	NA
2014-12-30T21:36:00Z	NA
2014-12-30T21:42:00Z	NA
2014-12-30T21:48:00Z	NA
2014-12-30T21:54:00Z	NA
2014-12-30T22:00:00Z	NA
2014-12-30T22:06:00Z	NA
2014-12-30T22:12:00Z	NA
2014-12-30T22:18:00Z	NA
2014-12-30T22:24:00Z	NA
2014-12-30T22:30:00Z	NA
2014-12-30T22:36:00Z	NA
2014-12-30T22:42:00Z	NA
2014-12-30T22:48:00Z	NA
2014-12-30T22:54:00Z	NA
2014-12-30T23:00:00Z	NA
2014-12-30T23:06:00Z	NA
2014-12-30T23:12:00Z	NA
2014-12-30T23:18:00Z	NA
2014-12-30T23:24:00Z	NA
2014-12-30T23:30:00Z	NA
2014-12-30T23:36:00Z	NA
2014-12-30T23:42:00Z	NA
2014-12-30T23:48:00Z	NA
2014-12-30T23:54:00Z	NA
2014-12-31T00:00:00Z	NA
2014-12-31T00:06:00Z	NA
2014-12-31T00:12:00Z	NA
2014-12-31T00:18:00Z	NA
2014-12-31T00:24:00Z	NA
2014-12-31T00:30:00Z	NA
2014-12-31T00:36:00Z	NA
2014-12-31T00:42:00Z	NA
2014-12-31T00:48:00Z	NA
2014-12-31T00:54:00Z	NA
2014-12-31T01:00:00Z	NA
2014-12-31T01:06:00Z	NA
2014-12-31T01:12:00Z	NA
2014-12-31T01:18:00Z	NA
2014-12-31T01:24:00Z	NA
2014-12-31T01:30:00Z	NA
2014-12-31T01:36:00Z	NA
2014-12-31T01:42:00Z	NA
2014-12-31T01:48:00Z	NA
2014-12-31T01:54:00Z	NA
2014-12-31T02:00:00Z	NA
2014-12-31T02:06:00Z	NA
2014-12-31T02:12:00Z	NA
2014-12-31T02:18:00Z	NA
2014-12-31T02:24:00Z	NA
2014-12-31T02:30:00Z	NA
2014-12-31T02:36:00Z	NA
2014-12-31T02:42:00Z	NA
2014-12-31T02:48:00Z	NA
2014-12-31T02:54:00Z	NA
2014-12-31T03:00:00Z	NA
2014-12-31T03:06:00Z	NA
2014-12-31T03:12:00Z	NA
2014-12-31T03:18:00Z	NA
2014-12-31T03:24:00Z	NA
2014-12-31T03:30:00Z	NA
2014-12-31T03:36:00Z	NA
2014-12-31T03:42:00Z	NA
2014-12-31T03:48:00Z	NA
2014-12-31T03:54:00Z	NA
2014-12-31T04:00:00Z	NA
2014-12-31T04:06:00Z	NA
2014-12-31T04:12:00Z	NA
2014-12-31T04:18:00Z	NA
2014-12-31T04:24:00Z	NA
2014-12-31T04:30:00Z	NA
2014-12-31T04:36:00Z	NA
2014-12-31T04:42:00Z	NA
2014-12-31T04:48:00Z	NA
2014-12-31T04:54:00Z	NA
2014-12-31T05:00:00Z	NA
2014-12-31T05:06:00Z	NA
2014-12-31T05:12:00Z	NA
2014-12-31T05:18:00Z	NA
2014-12-31T05:24:00Z	NA
2014-12-31T05:30:00Z	NA
2014-12-31T05:36:00Z	NA
2014-12-31T05:42:00Z	NA
2014-12-31T05:48:00Z	NA
2014-12-31T05:54:00Z	NA
2014-12-31T06:00:00Z	NA
2014-12-31T06:06:00Z	NA
2014-12-31T06:12:00Z	NA
2014-12-31T06:18:00Z	NA
2014-12-31T06:24:00Z	NA
2014-12-31T06:30:00Z	NA
2014-12-31T06:36:00Z	NA
2014-12-31T06:42:00Z	NA
2014-12-31T06:48:00Z	NA
2014-12-31T06:54:00Z	NA
2014-12-31T07:00:00Z	NA
2014-12-31T07:06:00Z	NA
2014-12-31T07:12:00Z	NA
2014-12-31T07:18:00Z	NA
2014-12-31T07:24:00Z	NA
2014-12-31T07:30:00Z	NA
2014-12-31T07:36:00Z	NA
2014-12-31T07:42:00Z	NA
2014-12-31T07:48:00Z	NA
2014-12-31T07:54:00Z	NA
2014-12-31T08:00:00Z	NA
2014-12-31T08:06:00Z	NA
2014-12-31T08:12:00Z	NA
2014-12-31T08:18:00Z	NA
2014-12-31T08:24:00Z	NA
2014-12-31T08:30:00Z	NA
2014-12-31T08:36:00Z	NA
2014-12-31T08:42:00Z	NA
2014-12-31T08:48:00Z	NA
2014-12-31T08:54:00Z	NA
2014-12-31T09:00:00Z	NA
2014-12-31T09:06:00Z	NA
2014-12-31T09:12:00Z	NA
2014-12-31T09:18:00Z	NA
2014-12-31T09:24:00Z	NA
2014-12-31T09:30:00Z	NA
2014-12-31T09:36:00Z	NA
2014-12-31T09:42:00Z	NA
2014-12-31T09:48:00Z	NA
2014-12-31T09:54:00Z	NA
2014-12-31T10:00:00Z	NA
2014-12-31T10:06:00Z	NA
2014-12-31T10:12:00Z	NA
2014-12-31T10:18:00Z	NA
2014-12-31T10:24:00Z	NA
2014-12-31T10:30:00Z	NA
2014-12-31T10:36:00Z	NA
2014-12-31T10:42:00Z	NA
2014-12-31T10:48:00Z	NA
2014-12-31T10:54:00Z	NA
2014-12-31T11:00:00Z	NA
2014-12-31T11:06:00Z	NA
2014-12-31T11:12:00Z	NA
2014-12-31T11:18:00Z	NA
2014-12-31T11:24:00Z	NA
2014-12-31T11:30:00Z	NA
2014-12-31T11:36:00Z	NA
2014-12-31T11:42:00Z	NA
2014-12-31T11:48:00Z	NA
2014-12-31T11:54:00Z	NA
2014-12-31T12:00:00Z	NA
2014-12-31T12:06:00Z	NA
2014-12-31T12:12:00Z	NA
2014-12-31T12:18:00Z	NA
2014-12-31T12:24:00Z	NA
2014-12-31T12:30:00Z	NA
2014-12-31T12:36:00Z	NA
2014-12-31T12:42:00Z	NA
2014-12-31T12:48:00Z	NA
2014-12-31T12:54:00Z	NA
2014-12-31T13:00:00Z	NA
2014-12-31T13:06:00Z	NA
2014-12-31T13:12:00Z	NA
2014-12-31T13:18:00Z	NA
2014-12-31T13:24:00Z	NA
2014-12-31T13:30:00Z	NA
2014-12-31T13:36:00Z	NA
2014-12-31T13:42:00Z	NA
2014-12-31T13:48:00Z	NA
2014-12-31T13:54:00Z	NA
2014-12-31T14:00:00Z	NA
2014-12-31T14:06:00Z	NA
2014-12-31T14:12:00Z	NA
2014-12-31T14:18:00Z	NA
2014-12-31T14:24:00Z	NA
2014-12-31T14:30:00Z	NA
2014-12-31T14:36:00Z	NA
2014-12-31T14:42:00Z	NA
2014-12-31T14:48:00Z	NA
2014-12-31T14:54:00Z	NA
2014-12-31T15:00:00Z	NA
2014-12-31T15:06:00Z	NA
2014-12-31T15:12:00Z	NA
2014-12-31T15:18:00Z	NA
2014-12-31T15:24:00Z	NA
2014-12-31T15:30:00Z	NA
2014-12-31T15:36:00Z	NA
2014-12-31T15:42:00Z	NA
2014-12-31T15:48:00Z	NA
2014-12-31T15:54:00Z	NA
2014-12-31T16:00:00Z	NA
2014-12-31T16:06:00Z	NA
2014-12-31T16:12:00Z	NA
2014-12-31T16:18:00Z	NA
2014-12-31T16:24:00Z	NA
2014-12-31T16:30:00Z	NA
2014-12-31T16:36:00Z	NA
2014-12-31T16:42:00Z	NA
2014-12-31T16:48:00Z	NA
2014-12-31T16:54:00Z	NA
2014-12-31T17:00:00Z	NA
2014-12-31T17:06:00Z	NA
2014-12-31T17:12:00Z	NA
2014-12-31T17:18:00Z	NA
2014-12-31T17:24:00Z	NA
2014-12-31T17:30:00Z	NA
2014-12-31T17:36:00Z	NA
2014-12-31T17:42:00Z	NA
2014-12-31T17:48:00Z	NA
2014-12-31T17:54:00Z	NA
2014-12-31T18:00:00Z	NA
2014-12-31T18:06:00Z	NA
2014-12-31T18:12:00Z	NA
2014-12-31T18:18:00Z	NA
2014-12-31T18:24:00Z	NA
2014-12-31T18:30:00Z	NA
2014-12-31T18:36:00Z	NA
2014-12-31T18:42:00Z	NA
2014-12-31T18:48:00Z	NA
2014-12-31T18:54:00Z	NA
2014-12-31T19:00:00Z	NA
2014-12-31T19:06:00Z	NA
2014-12-31T19:12:00Z	NA
2014-12-31T19:18:00Z	NA
2014-12-31T19:24:00Z	NA
2014-12-31T19:30:00Z	NA
2014-12-31T19:36:00Z	NA
2014-12-31T19:42:00Z	NA
2014-12-31T19:48:00Z	NA
2014-12-31T19:54:00Z	NA
2014-12-31T20:00:00Z	NA
2014-12-31T20:06:00Z	NA
2014-12-31T20:12:00Z	NA
2014-12-31T20:18:00Z	NA
2014-12-31T20:24:00Z	NA
2014-12-31T20:30:00Z	NA
2014-12-31T20:36:00Z	NA
2014-12-31T20:42:00Z	NA
2014-12-31T20:48:00Z	NA
2014-12-31T20:54:00Z	NA
2014-12-31T21:00:00Z	NA
2014-12-31T21:06:00Z	NA
2014-12-31T21:12:00Z	NA
2014-12-31T21:18:00Z	NA
2014-12-31T21:24:00Z	NA
2014-12-31T21:30:00Z	NA
2014-12-31T21:36:00Z	NA
2014-12-31T21:42:00Z	NA
2014-12-31T21:48:00Z	NA
2014-12-31T21:54:00Z	NA
2014-12-31T22:00:00Z	NA
2014-12-31T22:06:00Z	NA
2014-12-31T22:12:00Z	NA
2014-12-31T22:18:00Z	NA
2014-12-31T22:24:00Z	NA
2014-12-31T22:30:00Z	NA
2014-12-31T22:36:00Z	NA
2014-12-31T22:42:00Z	NA
2014-12-31T22:48:00Z	NA
2014-12-31T22:54:00Z	NA
2014-12-31T23:00:00Z	NA
2014-12-31T23:06:00Z	NA
2014-12-31T23:12:00Z	NA
2014-12-31T23:18:00Z	NA
2014-12-31T23:24:00Z	NA
2014-12-31T23:30:00Z	NA
2014-12-31T23:36:00Z	NA
2014-12-31T23:42:00Z	NA
2014-12-31T23:48:00Z	NA
2014-12-31T23:54:00Z	NA
2015-01-01T00:00:00Z	NA
2015-01-01T00:06:00Z	NA
2015-01-01T00:12:00Z	NA
2015-01-01T00:18:00Z	NA
2015-01-01T00:24:00Z	NA
2015-01-01T00:30:00Z	NA
2015-01-01T00:36:00Z	NA
2015-01-01T00:42:00Z	NA
2015-01-01T00:48:00Z	NA
2015-01-01T00:54:00Z	NA
2015-01-01T01:00:00Z	NA
2015-01-01T01:06:00Z	NA
2015-01-01T01:12:00Z	NA
2015-01-01T01:18:00Z	NA
2015-01-01T01:24:00Z	NA
2015-01-01T01:30:00Z	NA
2015-01-01T01:36:00Z	NA
2015-01-01T01:42:00Z	NA
2015-01-01T01:48:00Z	NA
2015-01-01T01:54:00Z	NA
2015-01-01T02:00:00Z	NA
2015-01-01T02:06:00Z	NA
2015-01-01T02:12:00Z	NA
2015-01-01T02:18:00Z	NA
2015-01-01T02:24:00Z	NA
2015-01-01T02:30:00Z	NA
2015-01-01T02:36:00Z	NA
2015-01-01T02:42:00Z	NA
2015-01-01T02:48:00Z	NA
2015-01-01T02:54:00Z	NA
2015-01-01T03:00:00Z	NA
2015-01-01T03:06:00Z	NA
2015-01-01T03:12:00Z	NA
2015-01-01T03:18:00Z	NA
2015-01-01T03:24:00Z	NA
2015-01-01T03:30:00Z	NA
2015-01-01T03:36:00Z	NA
2015-01-01T03:42:00Z	NA
2015-01-01T03:48:00Z	NA
2015-01-01T03:54:00Z	NA
2015-01-01T04:00:00Z	NA
2015-01-01T04:06:00Z	NA
2015-01-01T04:12:00Z	NA
2015-01-01T04:18:00Z	NA
2015-01-01T04:24:00Z	NA
2015-01-01T04:30:00Z	NA
2015-01-01T04:36:00Z	NA
2015-01-01T04:42:00Z	NA
2015-01-01T04:48:00Z	NA
2015-01-01T04:54:00Z	NA
2015-01-01T05:00:00Z	NA
2015-01-01T05:06:00Z	NA
2015-01-01T05:12:00Z	NA
2015-01-01T05:18:00Z	NA
2015-01-01T05:24:00Z	NA
2015-01-01T05:30:00Z	NA
2015-01-01T05:36:00Z	NA
2015-01-01T05:42:00Z	NA
2015-01-01T05:48:00Z	NA
2015-01-01T05:54:00Z	NA
2015-01-01T06:00:00Z	NA
2015-01-01T06:06:00Z	NA
2015-01-01T06:12:00Z	NA
2015-01-01T06:18:00Z	NA
2015-01-01T06:24:00Z	NA
2015-01-01T06:30:00Z	NA
2015-01-01T06:36:00Z	NA
2015-01-01T06:42:00Z	NA
2015-01-01T06:48:00Z	NA
2015-01-01T06:54:00Z	NA
2015-01-01T07:00:00Z	NA
2015-01-01T07:06:00Z	NA
2015-01-01T07:12:00Z	NA
2015-01-01T07:18:00Z	NA
2015-01-01T07:24:00Z	NA
2015-01-01T07:30:00Z	NA
2015-01-01T07:36:00Z	NA
2015-01-01T07:42:00Z	NA
2015-01-01T07:48:00Z	NA
2015-01-01T07:54:00Z	NA
2015-01-01T08:00:00Z	NA
2015-01-01T08:06:00Z	NA
2015-01-01T08:12:00Z	NA
2015-01-01T08:18:00Z	NA
2015-01-01T08:24:00Z	NA
2015-01-01T08:30:00Z	NA
2015-01-01T08:36:00Z	NA
2015-01-01T08:42:00Z	NA
2015-01-01T08:48:00Z	NA
2015-01-01T08:54:00Z	NA
2015-01-01T09:00:00Z	NA
2015-01-01T09:06:00Z	NA
2015-01-01T09:12:00Z	NA
2015-01-01T09:18:00Z	NA
2015-01-01T09:24:00Z	NA
2015-01-01T09:30:00Z	NA
2015-01-01T09:36:00Z	NA
2015-01-01T09:42:00Z	NA
2015-01-01T09:48:00Z	NA
2015-01-01T09:54:00Z	NA
2015-01-01T10:00:00Z	NA
2015-01-01T10:06:00Z	NA
2015-01-01T10:12:00Z	NA
2015-01-01T10:18:00Z	NA
2015-01-01T10:24:00Z	NA
2015-01-01T10:30:00Z	NA
2015-01-01T10:36:00Z	NA
2015-01-01T10:42:00Z	NA
2015-01-01T10:48:00Z	NA
2015-01-01T10:54:00Z	NA
2015-01-01T11:00:00Z	NA
2015-01-01T11:06:00Z	NA
2015-01-01T11:12:00Z	NA
2015-01-01T11:18:00Z	NA
2015-01-01T11:24:00Z	NA
2015-01-01T11:30:00Z	NA
2015-01-01T11:36:00Z	NA
2015-01-01T11:42:00Z	NA
2015-01-01T11:48:00Z	NA
2015-01-01T11:54:00Z	NA
2015-01-01T12:00:00Z	NA
2015-01-01T12:06:00Z	NA
2015-01-01T12:12:00Z	NA
2015-01-01T12:18:00Z	NA
2015-01-01T12:24:00Z	NA
2015-01-01T12:30:00Z	NA
2015-01-01T12:36:00Z	NA
2015-01-01T12:42:00Z	NA
2015-01-01T12:48:00Z	NA
2015-01-01T12:54:00Z	NA
2015-01-01T13:00:00Z	NA
2015-01-01T13:06:00Z	NA
2015-01-01T13:12:00Z	NA
2015-01-01T13:18:00Z	NA
2015-01-01T13:24:00Z	NA
2015-01-01T13:30:00Z	NA
2015-01-01T13:36:00Z	NA
2015-01-01T13:42:00Z	NA
2015-01-01T13:48:00Z	NA
2015-01-01T13:54:00Z	NA
2015-01-01T14:00:00Z	NA
2015-01-01T14:06:00Z	NA
2015-01-01T14:12:00Z	NA
2015-01-01T14:18:00Z	NA
2015-01-01T14:24:00Z	NA
2015-01-01T14:30:00Z	NA
2015-01-01T14:36:00Z	NA
2015-01-01T14:42:00Z	NA
2015-01-01T14:48:00Z	NA
2015-01-01T14:54:00Z	NA
2015-01-01T15:00:00Z	NA
2015-01-01T15:06:00Z	NA
2015-01-01T15:12:00Z	NA
2015-01-01T15:18:00Z	NA
2015-01-01T15:24:00Z	NA
2015-01-01T15:30:00Z	NA
2015-01-01T15:36:00Z	NA
2015-01-01T15:42:00Z	NA
2015-01-01T15:48:00Z	NA
2015-01-01T15:54:00Z	NA
2015-01-01T16:00:00Z	NA
2015-01-01T16:06:00Z	NA
2015-01-01T16:12:00Z	NA
2015-01-01T16:18:00Z	NA
2015-01-01T16:24:00Z	NA
2015-01-01T16:30:00Z	NA
2015-01-01T16:36:00Z	NA
2015-01-01T16:42:00Z	NA
2015-01-01T16:48:00Z	NA
2015-01-01T16:54:00Z	NA
2015-01-01T17:00:00Z	NA
2015-01-01T17:06:00Z	NA
2015-01-01T17:12:00Z	NA
2015-01-01T17:18:00Z	NA
2015-01-01T17:24:00Z	NA
2015-01-01T17:30:00Z	NA
2015-01-01T17:36:00Z	NA
2015-01-01T17:42:00Z	NA
2015-01-01T17:48:00Z	NA
2015-01-01T17:54:00Z	NA
2015-01-01T18:00:00Z	NA
2015-01-01T18:06:00Z	NA
2015-01-01T18:12:00Z	NA
2015-01-01T18:18:00Z	NA
2015-01-01T18:24:00Z	NA
2015-01-01T18:30:00Z	NA
2015-01-01T18:36:00Z	NA
2015-01-01T18:42:00Z	NA
2015-01-01T18:48:00Z	NA
2015-01-01T18:54:00Z	NA
2015-01-01T19:00:00Z	NA
2015-01-01T19:06:00Z	NA
2015-01-01T19:12:00Z	NA
2015-01-01T19:18:00Z	NA
2015-01-01T19:24:00Z	NA
2015-01-01T19:30:00Z	NA
2015-01-01T19:36:00Z	NA
2015-01-01T19:42:00Z	NA
2015-01-01T19:48:00Z	NA
2015-01-01T19:54:00Z	NA
2015-01-01T20:00:00Z	NA
2015-01-01T20:06:00Z	NA
2015-01-01T20:12:00Z	NA
2015-01-01T20:18:00Z	NA
2015-01-01T20:24:00Z	NA
2015-01-01T20:30:00Z	NA
2015-01-01T20:36:00Z	NA
2015-01-01T20:42:00Z	NA
2015-01-01T20:48:00Z	NA
2015-01-01T20:54:00Z	NA
2015-01-01T21:00:00Z	NA
2015-01-01T21:06:00Z	NA
2015-01-01T21:12:00Z	NA
2015-01-01T21:18:00Z	NA
2015-01-01T21:24:00Z	NA
2015-01-01T21:30:00Z	NA
2015-01-01T21:36:00Z	NA
2015-01-01T21:42:00Z	NA
2015-01-01T21:48:00Z	NA
2015-01-01T21:54:00Z	NA
2015-01-01T22:00:00Z	NA
2015-01-01T22:06:00Z	NA
2015-01-01T22:12:00Z	NA
2015-01-01T22:18:00Z	NA
2015-01-01T22:24:00Z	NA
2015-01-01T22:30:00Z	NA
2015-01-01T22:36:00Z	NA
2015-01-01T22:42:00Z	NA
2015-01-01T22:48:00Z	NA
2015-01-01T22:54:00Z	NA
2015-01-01T23:00:00Z	NA
2015-01-01T23:06:00Z	NA
2015-01-01T23:12:00Z	NA
2015-01-01T23:18:00Z	NA
2015-01-01T23:24:00Z	NA
2015-01-01T23:30:00Z	NA
2015-01-01T23:36:00Z	NA
2015-01-01T23:42:00Z	NA
2015-01-01T23:48:00Z	NA
2015-01-01T23:54:00Z	NA
2015-01-02T00:00:00Z	NA
2015-01-02T00:06:00Z	NA
2015-01-02T00:12:00Z	NA
2015-01-02T00:18:00Z	NA
2015-01-02T00:24:00Z	NA
2015-01-02T00:30:00Z	NA
2015-01-02T00:36:00Z	NA
2015-01-02T00:42:00Z	NA
2015-01-02T00:48:00Z	NA
2015-01-02T00:54:00Z	NA
2015-01-02T01:00:00Z	NA
2015-01-02T01:06:00Z	NA
2015-01-02T01:12:00Z	NA
2015-01-02T01:18:00Z	NA
2015-01-02T01:24:00Z	NA
2015-01-02T01:30:00Z	NA
2015-01-02T01:36:00Z	NA
2015-01-02T01:42:00Z	NA
2015-01-02T01:48:00Z	NA
2015-01-02T01:54:00Z	NA
2015-01-02T02:00:00Z	NA
2015-01-02T02:06:00Z	NA
2015-01-02T02:12:00Z	NA
2015-01-02T02:18:00Z	NA
2015-01-02T02:24:00Z	NA
2015-01-02T02:30:00Z	NA
2015-01-02T02:36:00Z	NA
2015-01-02T02:42:00Z	NA
2015-01-02T02:48:00Z	NA
2015-01-02T02:54:00Z	NA
2015-01-02T03:00:00Z	NA
2015-01-02T03:06:00Z	NA
2015-01-02T03:12:00Z	NA
2015-01-02T03:18:00Z	NA
2015-01-02T03:24:00Z	NA
2015-01-02T03:30:00Z	NA
2015-01-02T03:36:00Z	NA
2015-01-02T03:42:00Z	NA
2015-01-02T03:48:00Z	NA
2015-01-02T03:54:00Z	NA
2015-01-02T04:00:00Z	NA
2015-01-02T04:06:00Z	NA
2015-01-02T04:12:00Z	NA
2015-01-02T04:18:00Z	NA
2015-01-02T04:24:00Z	NA
2015-01-02T04:30:00Z	NA
2015-01-02T04:36:00Z	NA
2015-01-02T04:42:00Z	NA
2015-01-02T04:48:00Z	NA
2015-01-02T04:54:00Z	NA
2015-01-02T05:00:00Z	NA
2015-01-02T05:06:00Z	NA
2015-01-02T05:12:00Z	NA
2015-01-02T05:18:00Z	NA
2015-01-02T05:24:00Z	NA
2015-01-02T05:30:00Z	NA
2015-01-02T05:36:00Z	NA
2015-01-02T05:42:00Z	NA
2015-01-02T05:48:00Z	NA
2015-01-02T05:54:00Z	NA
2015-01-02T06:00:00Z	NA
2015-01-02T06:06:00Z	NA
2015-01-02T06:12:00Z	NA
2015-01-02T06:18:00Z	NA
2015-01-02T06:24:00Z	NA
2015-01-02T06:30:00Z	NA
2015-01-02T06:36:00Z	NA
2015-01-02T06:42:00Z	NA
2015-01-02T06:48:00Z	NA
2015-01-02T06:54:00Z	NA
2015-01-02T07:00:00Z	NA
2015-01-02T07:06:00Z	NA
2015-01-02T07:12:00Z	NA
2015-01-02T07:18:00Z	NA
2015-01-02T07:24:00Z	NA
2015-01-02T07:30:00Z	NA
2015-01-02T07:36:00Z	NA
2015-01-02T07:42:00Z	NA
2015-01-02T07:48:00Z	NA
2015-01-02T07:54:00Z	NA
2015-01-02T08:00:00Z	NA
2015-01-02T08:06:00Z	NA
2015-01-02T08:12:00Z	NA
2015-01-02T08:18:00Z	NA
2015-01-02T08:24:00Z	NA
2015-01-02T08:30:00Z	NA
2015-01-02T08:36:00Z	NA
2015-01-02T08:42:00Z	NA
2015-01-02T08:48:00Z	NA
2015-01-02T08:54:00Z	NA
2015-01-02T09:00:00Z	NA
2015-01-02T09:06:00Z	NA
2015-01-02T09:12:00Z	NA
2015-01-02T09:18:00Z	NA
2015-01-02T09:24:00Z	NA
2015-01-02T09:30:00Z	NA
2015-01-02T09:36:00Z	NA
2015-01-02T09:42:00Z	NA
2015-01-02T09:48:00Z	NA
2015-01-02T09:54:00Z	NA
2015-01-02T10:00:00Z	NA
2015-01-02T10:06:00Z	NA
2015-01-02T10:12:00Z	NA
2015-01-02T10:18:00Z	NA
2015-01-02T10:24:00Z	NA
2015-01-02T10:30:00Z	NA
2015-01-02T10:36:00Z	NA
2015-01-02T10:42:00Z	NA
2015-01-02T10:48:00Z	NA
2015-01-02T10:54:00Z	NA
2015-01-02T11:00:00Z	NA
2015-01-02T11:06:00Z	NA
2015-01-02T11:12:00Z	NA
2015-01-02T11:18:00Z	NA
2015-01-02T11:24:00Z	NA
2015-01-02T11:30:00Z	NA
2015-01-02T11:36:00Z	NA
2015-01-02T11:42:00Z	NA
2015-01-02T11:48:00Z	NA
2015-01-02T11:54:00Z	NA
2015-01-02T12:00:00Z	NA
2015-01-02T12:06:00Z	NA
2015-01-02T12:12:00Z	NA
2015-01-02T12:18:00Z	NA
2015-01-02T12:24:00Z	NA
2015-01-02T12:30:00Z	NA
2015-01-02T12:36:00Z	NA
2015-01-02T12:42:00Z	NA
2015-01-02T12:48:00Z	NA
2015-01-02T12:54:00Z	NA
2015-01-02T13:00:00Z	NA
2015-01-02T13:06:00Z	NA
2015-01-02T13:12:00Z	NA
2015-01-02T13:18:00Z	NA
2015-01-02T13:24:00Z	NA
2015-01-02T13:30:00Z	NA
2015-01-02T13:36:00Z	NA
2015-01-02T13:42:00Z	NA
2015-01-02T13:48:00Z	NA
2015-01-02T13:54:00Z	NA
2015-01-02T14:00:00Z	NA
2015-01-02T14:06:00Z	NA
2015-01-02T14:12:00Z	NA
2015-01-02T14:18:00Z	NA
2015-01-02T14:24:00Z	NA
2015-01-02T14:30:00Z	NA
2015-01-02T14:36:00Z	NA
2015-01-02T14:42:00Z	NA
2015-01-02T14:48:00Z	NA
2015-01-02T14:54:00Z	NA
2015-01-02T15:00:00Z	NA
2015-01-02T15:06:00Z	NA
2015-01-02T15:12:00Z	NA
2015-01-02T15:18:00Z	NA
2015-01-02T15:24:00Z	NA
2015-01-02T15:30:00Z	NA
2015-01-02T15:36:00Z	NA
2015-01-02T15:42:00Z	NA
2015-01-02T15:48:00Z	NA
2015-01-02T15:54:00Z	NA
2015-01-02T16:00:00Z	NA
2015-01-02T16:06:00Z	NA
2015-01-02T16:12:00Z	NA
2015-01-02T16:18:00Z	NA
2015-01-02T16:24:00Z	NA
2015-01-02T16:30:00Z	NA
2015-01-02T16:36:00Z	NA
2015-01-02T16:42:00Z	NA
2015-01-02T16:48:00Z	NA
2015-01-02T16:54:00Z	NA
2015-01-02T17:00:00Z	NA
2015-01-02T17:06:00Z	NA
2015-01-02T17:12:00Z	NA
2015-01-02T17:18:00Z	NA
2015-01-02T17:24:00Z	NA
2015-01-02T17:30:00Z	NA
2015-01-02T17:36:00Z	NA
2015-01-02T17:42:00Z	NA
2015-01-02T17:48:00Z	NA
2015-01-02T17:54:00Z	NA
2015-01-02T18:00:00Z	NA
2015-01-02T18:06:00Z	NA
2015-01-02T18:12:00Z	NA
2015-01-02T18:18:00Z	NA
2015-01-02T18:24:00Z	NA
2015-01-02T18:30:00Z	NA
2015-01-02T18:36:00Z	NA
2015-01-02T18:42:00Z	NA
2015-01-02T18:48:00Z	NA
2015-01-02T18:54:00Z	NA
2015-01-02T19:00:00Z	NA
2015-01-02T19:06:00Z	NA
2015-01-02T19:12:00Z	NA
2015-01-02T19:18:00Z	NA
2015-01-02T19:24:00Z	NA
2015-01-02T19:30:00Z	NA
2015-01-02T19:36:00Z	NA
2015-01-02T19:42:00Z	NA
2015-01-02T19:48:00Z	NA
2015-01-02T19:54:00Z	NA
2015-01-02T20:00:00Z	NA
2015-01-02T20:06:00Z	NA
2015-01-02T20:12:00Z	NA
2015-01-02T20:18:00Z	NA
2015-01-02T20:24:00Z	NA
2015-01-02T20:30:00Z	NA
2015-01-02T20:36:00Z	NA
2015-01-02T20:42:00Z	NA
2015-01-02T20:48:00Z	NA
2015-01-02T20:54:00Z	NA
2015-01-02T21:00:00Z	NA
2015-01-02T21:06:00Z	NA
2015-01-02T21:12:00Z	NA
2015-01-02T21:18:00Z	NA
2015-01-02T21:24:00Z	NA
2015-01-02T21:30:00Z	NA
2015-01-02T21:36:00Z	NA
2015-01-02T21:42:00Z	NA
2015-01-02T21:48:00Z	NA
2015-01-02T21:54:00Z	NA
2015-01-02T22:00:00Z	NA
2015-01-02T22:06:00Z	NA
2015-01-02T22:12:00Z	NA
2015-01-02T22:18:00Z	NA
2015-01-02T22:24:00Z	NA
2015-01-02T22:30:00Z	NA
2015-01-02T22:36:00Z	NA
2015-01-02T22:42:00Z	NA
2015-01-02T22:48:00Z	NA
2015-01-02T22:54:00Z	NA
2015-01-02T23:00:00Z	NA
2015-01-02T23:06:00Z	NA
2015-01-02T23:12:00Z	NA
2015-01-02T23:18:00Z	NA
2015-01-02T23:24:00Z	NA
2015-01-02T23:30:00Z	NA
2015-01-02T23:36:00Z	NA
2015-01-02T23:42:00Z	NA
2015-01-02T23:48:00Z	NA
2015-01-02T23:54:00Z	NA
2015-01-03T00:00:00Z	NA
2015-01-03T00:06:00Z	NA
2015-01-03T00:12:00Z	NA
2015-01-03T00:18:00Z	NA
2015-01-03T00:24:00Z	NA
2015-01-03T00:30:00Z	NA
2015-01-03T00:36:00Z	NA
2015-01-03T00:42:00Z	NA
2015-01-03T00:48:00Z	NA
2015-01-03T00:54:00Z	NA
2015-01-03T01:00:00Z	NA
2015-01-03T01:06:00Z	NA
2015-01-03T01:12:00Z	NA
2015-01-03T01:18:00Z	NA
2015-01-03T01:24:00Z	NA
2015-01-03T01:30:00Z	NA
2015-01-03T01:36:00Z	NA
2015-01-03T01:42:00Z	NA
2015-01-03T01:48:00Z	NA
2015-01-03T01:54:00Z	NA
2015-01-03T02:00:00Z	NA
2015-01-03T02:06:00Z	NA
2015-01-03T02:12:00Z	NA
2015-01-03T02:18:00Z	NA
2015-01-03T02:24:00Z	NA
2015-01-03T02:30:00Z	NA
2015-01-03T02:36:00Z	NA
2015-01-03T02:42:00Z	NA
2015-01-03T02:48:00Z	NA
2015-01-03T02:54:00Z	NA
2015-01-03T03:00:00Z	NA
2015-01-03T03:06:00Z	NA
2015-01-03T03:12:00Z	NA
2015-01-03T03:18:00Z	NA
2015-01-03T03:24:00Z	NA
2015-01-03T03:30:00Z	NA
2015-01-03T03:36:00Z	NA
2015-01-03T03:42:00Z	NA
2015-01-03T03:48:00Z	NA
2015-01-03T03:54:00Z	NA
2015-01-03T04:00:00Z	NA
2015-01-03T04:06:00Z	NA
2015-01-03T04:12:00Z	NA
2015-01-03T04:18:00Z	NA
2015-01-03T04:24:00Z	NA
2015-01-03T04:30:00Z	NA
2015-01-03T04:36:00Z	NA
2015-01-03T04:42:00Z	NA
2015-01-03T04:48:00Z	NA
2015-01-03T04:54:00Z	NA
2015-01-03T05:00:00Z	NA
2015-01-03T05:06:00Z	NA
2015-01-03T05:12:00Z	NA
2015-01-03T05:18:00Z	NA
2015-01-03T05:24:00Z	NA
2015-01-03T05:30:00Z	NA
2015-01-03T05:36:00Z	NA
2015-01-03T05:42:00Z	NA
2015-01-03T05:48:00Z	NA
2015-01-03T05:54:00Z	NA
2015-01-03T06:00:00Z	NA
2015-01-03T06:06:00Z	NA
2015-01-03T06:12:00Z	NA
2015-01-03T06:18:00Z	NA
2015-01-03T06:24:00Z	NA
2015-01-03T06:30:00Z	NA
2015-01-03T06:36:00Z	NA
2015-01-03T06:42:00Z	NA
2015-01-03T06:48:00Z	NA
2015-01-03T06:54:00Z	NA
2015-01-03T07:00:00Z	NA
2015-01-03T07:06:00Z	NA
2015-01-03T07:12:00Z	NA
2015-01-03T07:18:00Z	NA
2015-01-03T07:24:00Z	NA
2015-01-03T07:30:00Z	NA
2015-01-03T07:36:00Z	NA
2015-01-03T07:42:00Z	NA
2015-01-03T07:48:00Z	NA
2015-01-03T07:54:00Z	NA
2015-01-03T08:00:00Z	NA
2015-01-03T08:06:00Z	NA
2015-01-03T08:12:00Z	NA
2015-01-03T08:18:00Z	NA
2015-01-03T08:24:00Z	NA
2015-01-03T08:30:00Z	NA
2015-01-03T08:36:00Z	NA
2015-01-03T08:42:00Z	NA
2015-01-03T08:48:00Z	NA
2015-01-03T08:54:00Z	NA
2015-01-03T09:00:00Z	NA
2015-01-03T09:06:00Z	NA
2015-01-03T09:12:00Z	NA
2015-01-03T09:18:00Z	NA
2015-01-03T09:24:00Z	NA
2015-01-03T09:30:00Z	NA
2015-01-03T09:36:00Z	NA
2015-01-03T09:42:00Z	NA
2015-01-03T09:48:00Z	NA
2015-01-03T09:54:00Z	NA
2015-01-03T10:00:00Z	NA
2015-01-03T10:06:00Z	NA
2015-01-03T10:12:00Z	NA
2015-01-03T10:18:00Z	NA
2015-01-03T10:24:00Z	NA
2015-01-03T10:30:00Z	NA
2015-01-03T10:36:00Z	NA
2015-01-03T10:42:00Z	NA
2015-01-03T10:48:00Z	NA
2015-01-03T10:54:00Z	NA
2015-01-03T11:00:00Z	NA
2015-01-03T11:06:00Z	NA
2015-01-03T11:12:00Z	NA
2015-01-03T11:18:00Z	NA
2015-01-03T11:24:00Z	NA
2015-01-03T11:30:00Z	NA
2015-01-03T11:36:00Z	NA
2015-01-03T11:42:00Z	NA
2015-01-03T11:48:00Z	NA
2015-01-03T11:54:00Z	NA
2015-01-03T12:00:00Z	NA
2015-01-03T12:06:00Z	NA
2015-01-03T12:12:00Z	NA
2015-01-03T12:18:00Z	NA
2015-01-03T12:24:00Z	NA
2015-01-03T12:30:00Z	NA
2015-01-03T12:36:00Z	NA
2015-01-03T12:42:00Z	NA
2015-01-03T12:48:00Z	NA
2015-01-03T12:54:00Z	NA
2015-01-03T13:00:00Z	NA
2015-01-03T13:06:00Z	NA
2015-01-03T13:12:00Z	NA
2015-01-03T13:18:00Z	NA
2015-01-03T13:24:00Z	NA
2015-01-03T13:30:00Z	NA
2015-01-03T13:36:00Z	NA
2015-01-03T13:42:00Z	NA
2015-01-03T13:48:00Z	NA
2015-01-03T13:54:00Z	NA
2015-01-03T14:00:00Z	NA
2015-01-03T14:06:00Z	NA
2015-01-03T14:12:00Z	NA
2015-01-03T14:18:00Z	NA
2015-01-03T14:24:00Z	NA
2015-01-03T14:30:00Z	NA
2015-01-03T14:36:00Z	NA
2015-01-03T14:42:00Z	NA
2015-01-03T14:48:00Z	NA
2015-01-03T14:54:00Z	NA
2015-01-03T15:00:00Z	NA
2015-01-03T15:06:00Z	NA
2015-01-03T15:12:00Z	NA
2015-01-03T15:18:00Z	NA
2015-01-03T15:24:00Z	NA
2015-01-03T15:30:00Z	NA
2015-01-03T15:36:00Z	NA
2015-01-03T15:42:00Z	NA
2015-01-03T15:48:00Z	NA
2015-01-03T15:54:00Z	NA
2015-01-03T16:00:00Z	NA
2015-01-03T16:06:00Z	NA
2015-01-03T16:12:00Z	NA
2015-01-03T16:18:00Z	NA
2015-01-03T16:24:00Z	NA
2015-01-03T16:30:00Z	NA
2015-01-03T16:36:00Z	NA
2015-01-03T16:42:00Z	NA
2015-01-03T16:48:00Z	NA
2015-01-03T16:54:00Z	NA
2015-01-03T17:00:00Z	NA
2015-01-03T17:06:00Z	NA
2015-01-03T17:12:00Z	NA
2015-01-03T17:18:00Z	NA
2015-01-03T17:24:00Z	NA
2015-01-03T17:30:00Z	NA
2015-01-03T17:36:00Z	NA
2015-01-03T17:42:00Z	NA
2015-01-03T17:48:00Z	NA
2015-01-03T17:54:00Z	NA
2015-01-03T18:00:00Z	NA
2015-01-03T18:06:00Z	NA
2015-01-03T18:12:00Z	NA
2015-01-03T18:18:00Z	NA
2015-01-03T18:24:00Z	NA
2015-01-03T18:30:00Z	NA
2015-01-03T18:36:00Z	NA
2015-01-03T18:42:00Z	NA
2015-01-03T18:48:00Z	NA
2015-01-03T18:54:00Z	NA
2015-01-03T19:00:00Z	NA
2015-01-03T19:06:00Z	NA
2015-01-03T19:12:00Z	NA
2015-01-03T19:18:00Z	NA
2015-01-03T19:24:00Z	NA
2015-01-03T19:30:00Z	NA
2015-01-03T19:36:00Z	NA
2015-01-03T19:42:00Z	NA
2015-01-03T19:48:00Z	NA
2015-01-03T19:54:00Z	NA
2015-01-03T20:00:00Z	NA
2015-01-03T20:06:00Z	NA
2015-01-03T20:12:00Z	NA
2015-01-03T20:18:00Z	NA
2015-01-03T20:24:00Z	NA
2015-01-03T20:30:00Z	NA
2015-01-03T20:36:00Z	NA
2015-01-03T20:42:00Z	NA
2015-01-03T20:48:00Z	NA
2015-01-03T20:54:00Z	NA
2015-01-03T21:00:00Z	NA
2015-01-03T21:06:00Z	NA
2015-01-03T21:12:00Z	NA
2015-01-03T21:18:00Z	NA
2015-01-03T21:24:00Z	NA
2015-01-03T21:30:00Z	NA
2015-01-03T21:36:00Z	NA
2015-01-03T21:42:00Z	NA
2015-01-03T21:48:00Z	NA
2015-01-03T21:54:00Z	NA
2015-01-03T22:00:00Z	NA
2015-01-03T22:06:00Z	NA
2015-01-03T22:12:00Z	NA
2015-01-03T22:18:00Z	NA
2015-01-03T22:24:00Z	NA
2015-01-03T22:30:00Z	NA
2015-01-03T22:36:00Z	NA
2015-01-03T22:42:00Z	NA
2015-01-03T22:48:00Z	NA
2015-01-03T22:54:00Z	NA
2015-01-03T23:00:00Z	NA
2015-01-03T23:06:00Z	NA
2015-01-03T23:12:00Z	NA
2015-01-03T23:18:00Z	NA
2015-01-03T23:24:00Z	NA
2015-01-03T23:30:00Z	NA
2015-01-03T23:36:00Z	NA
2015-01-03T23:42:00Z	NA
2015-01-03T23:48:00Z	NA
2015-01-03T23:54:00Z	NA
2015-01-04T00:00:00Z	NA
2015-01-04T00:06:00Z	NA
2015-01-04T00:12:00Z	NA
2015-01-04T00:18:00Z	NA
2015-01-04T00:24:00Z	NA
2015-01-04T00:30:00Z	NA
2015-01-04T00:36:00Z	NA
2015-01-04T00:42:00Z	NA
2015-01-04T00:48:00Z	NA
2015-01-04T00:54:00Z	NA
2015-01-04T01:00:00Z	NA
2015-01-04T01:06:00Z	NA
2015-01-04T01:12:00Z	NA
2015-01-04T01:18:00Z	NA
2015-01-04T01:24:00Z	NA
2015-01-04T01:30:00Z	NA
2015-01-04T01:36:00Z	NA
2015-01-04T01:42:00Z	NA
2015-01-04T01:48:00Z	NA
2015-01-04T01:54:00Z	NA
2015-01-04T02:00:00Z	NA
2015-01-04T02:06:00Z	NA
2015-01-04T02:12:00Z	NA
2015-01-04T02:18:00Z	NA
2015-01-04T02:24:00Z	NA
2015-01-04T02:30:00Z	NA
2015-01-04T02:36:00Z	NA
2015-01-04T02:42:00Z	NA
2015-01-04T02:48:00Z	NA
2015-01-04T02:54:00Z	NA
2015-01-04T03:00:00Z	NA
2015-01-04T03:06:00Z	NA
2015-01-04T03:12:00Z	NA
2015-01-04T03:18:00Z	NA
2015-01-04T03:24:00Z	NA
2015-01-04T03:30:00Z	NA
2015-01-04T03:36:00Z	NA
2015-01-04T03:42:00Z	NA
2015-01-04T03:48:00Z	NA
2015-01-04T03:54:00Z	NA
2015-01-04T04:00:00Z	NA
2015-01-04T04:06:00Z	NA
2015-01-04T04:12:00Z	NA
2015-01-04T04:18:00Z	NA
2015-01-04T04:24:00Z	NA
2015-01-04T04:30:00Z	NA
2015-01-04T04:36:00Z	NA
2015-01-04T04:42:00Z	NA
2015-01-04T04:48:00Z	NA
2015-01-04T04:54:00Z	NA
2015-01-04T05:00:00Z	NA
2015-01-04T05:06:00Z	NA
2015-01-04T05:12:00Z	NA
2015-01-04T05:18:00Z	NA
2015-01-04T05:24:00Z	NA
2015-01-04T05:30:00Z	NA
2015-01-04T05:36:00Z	NA
2015-01-04T05:42:00Z	NA
2015-01-04T05:48:00Z	NA
2015-01-04T05:54:00Z	NA
2015-01-04T06:00:00Z	NA
2015-01-04T06:06:00Z	NA
2015-01-04T06:12:00Z	NA
2015-01-04T06:18:00Z	NA
2015-01-04T06:24:00Z	NA
2015-01-04T06:30:00Z	NA
2015-01-04T06:36:00Z	NA
2015-01-04T06:42:00Z	NA
2015-01-04T06:48:00Z	NA
2015-01-04T06:54:00Z	NA
2015-01-04T07:00:00Z	NA
2015-01-04T07:06:00Z	NA
2015-01-04T07:12:00Z	NA
2015-01-04T07:18:00Z	NA
2015-01-04T07:24:00Z	NA
2015-01-04T07:30:00Z	NA
2015-01-04T07:36:00Z	NA
2015-01-04T07:42:00Z	NA
2015-01-04T07:48:00Z	NA
2015-01-04T07:54:00Z	NA
2015-01-04T08:00:00Z	NA
2015-01-04T08:06:00Z	NA
2015-01-04T08:12:00Z	NA
2015-01-04T08:18:00Z	NA
2015-01-04T08:24:00Z	NA
2015-01-04T08:30:00Z	NA
2015-01-04T08:36:00Z	NA
2015-01-04T08:42:00Z	NA
2015-01-04T08:48:00Z	NA
2015-01-04T08:54:00Z	NA
2015-01-04T09:00:00Z	NA
2015-01-04T09:06:00Z	NA
2015-01-04T09:12:00Z	NA
2015-01-04T09:18:00Z	NA
2015-01-04T09:24:00Z	NA
2015-01-04T09:30:00Z	NA
2015-01-04T09:36:00Z	NA
2015-01-04T09:42:00Z	NA
2015-01-04T09:48:00Z	NA
2015-01-04T09:54:00Z	NA
2015-01-04T10:00:00Z	NA
2015-01-04T10:06:00Z	NA
2015-01-04T10:12:00Z	NA
2015-01-04T10:18:00Z	NA
2015-01-04T10:24:00Z	NA
2015-01-04T10:30:00Z	NA
2015-01-04T10:36:00Z	NA
2015-01-04T10:42:00Z	NA
2015-01-04T10:48:00Z	NA
2015-01-04T10:54:00Z	NA
2015-01-04T11:00:00Z	NA
2015-01-04T11:06:00Z	NA
2015-01-04T11:12:00Z	NA
2015-01-04T11:18:00Z	NA
2015-01-04T11:24:00Z	NA
2015-01-04T11:30:00Z	NA
2015-01-04T11:36:00Z	NA
2015-01-04T11:42:00Z	NA
2015-01-04T11:48:00Z	NA
2015-01-04T11:54:00Z	NA
2015-01-04T12:00:00Z	NA
2015-01-04T12:06:00Z	NA
2015-01-04T12:12:00Z	NA
2015-01-04T12:18:00Z	NA
2015-01-04T12:24:00Z	NA
2015-01-04T12:30:00Z	NA
2015-01-04T12:36:00Z	NA
2015-01-04T12:42:00Z	NA
2015-01-04T12:48:00Z	NA
2015-01-04T12:54:00Z	NA
2015-01-04T13:00:00Z	NA
2015-01-04T13:06:00Z	NA
2015-01-04T13:12:00Z	NA
2015-01-04T13:18:00Z	NA
2015-01-04T13:24:00Z	NA
2015-01-04T13:30:00Z	NA
2015-01-04T13:36:00Z	NA
2015-01-04T13:42:00Z	NA
2015-01-04T13:48:00Z	NA
2015-01-04T13:54:00Z	NA
2015-01-04T14:00:00Z	NA
2015-01-04T14:06:00Z	NA
2015-01-04T14:12:00Z	NA
2015-01-04T14:18:00Z	NA
2015-01-04T14:24:00Z	NA
2015-01-04T14:30:00Z	NA
2015-01-04T14:36:00Z	NA
2015-01-04T14:42:00Z	NA
2015-01-04T14:48:00Z	NA
2015-01-04T14:54:00Z	NA
2015-01-04T15:00:00Z	NA
2015-01-04T15:06:00Z	NA
2015-01-04T15:12:00Z	NA
2015-01-04T15:18:00Z	NA
2015-01-04T15:24:00Z	NA
2015-01-04T15:30:00Z	NA
2015-01-04T15:36:00Z	NA
2015-01-04T15:42:00Z	NA
2015-01-04T15:48:00Z	NA
2015-01-04T15:54:00Z	NA
2015-01-04T16:00:00Z	NA
2015-01-04T16:06:00Z	NA
2015-01-04T16:12:00Z	NA
2015-01-04T16:18:00Z	NA
2015-01-04T16:24:00Z	NA
2015-01-04T16:30:00Z	NA
2015-01-04T16:36:00Z	NA
2015-01-04T16:42:00Z	NA
2015-01-04T16:48:00Z	NA
2015-01-04T16:54:00Z	NA
2015-01-04T17:00:00Z	NA
2015-01-04T17:06:00Z	NA
2015-01-04T17:12:00Z	NA
2015-01-04T17:18:00Z	NA
2015-01-04T17:24:00Z	NA
2015-01-04T17:30:00Z	NA
2015-01-04T17:36:00Z	NA
2015-01-04T17:42:00Z	NA
2015-01-04T17:48:00Z	NA
2015-01-04T17:54:00Z	NA
2015-01-04T18:00:00Z	NA
2015-01-04T18:06:00Z	NA
2015-01-04T18:12:00Z	NA
2015-01-04T18:18:00Z	NA
2015-01-04T18:24:00Z	NA
2015-01-04T18:30:00Z	NA
2015-01-04T18:36:00Z	NA
2015-01-04T18:42:00Z	NA
2015-01-04T18:48:00Z	NA
2015-01-04T18:54:00Z	NA
2015-01-04T19:00:00Z	NA
2015-01-04T19:06:00Z	NA
2015-01-04T19:12:00Z	NA
2015-01-04T19:18:00Z	NA
2015-01-04T19:24:00Z	NA
2015-01-04T19:30:00Z	NA
2015-01-04T19:36:00Z	NA
2015-01-04T19:42:00Z	NA
2015-01-04T19:48:00Z	NA
2015-01-04T19:54:00Z	NA
2015-01-04T20:00:00Z	NA
2015-01-04T20:06:00Z	NA
2015-01-04T20:12:00Z	NA
2015-01-04T20:18:00Z	NA
2015-01-04T20:24:00Z	NA
2015-01-04T20:30:00Z	NA
2015-01-04T20:36:00Z	NA
2015-01-04T20:42:00Z	NA
2015-01-04T20:48:00Z	NA
2015-01-04T20:54:00Z	NA
2015-01-04T21:00:00Z	NA
2015-01-04T21:06:00Z	NA
2015-01-04T21:12:00Z	NA
2015-01-04T21:18:00Z	NA
2015-01-04T21:24:00Z	NA
2015-01-04T21:30:00Z	NA
2015-01-04T21:36:00Z	NA
2015-01-04T21:42:00Z	NA
2015-01-04T21:48:00Z	NA
2015-01-04T21:54:00Z	NA
2015-01-04T22:00:00Z	NA
2015-01-04T22:06:00Z	NA
2015-01-04T22:12:00Z	NA
2015-01-04T22:18:00Z	NA
2015-01-04T22:24:00Z	NA
2015-01-04T22:30:00Z	NA
2015-01-04T22:36:00Z	NA
2015-01-04T22:42:00Z	NA
2015-01-04T22:48:00Z	NA
2015-01-04T22:54:00Z	NA
2015-01-04T23:00:00Z	NA
2015-01-04T23:06:00Z	NA
2015-01-04T23:12:00Z	NA
2015-01-04T23:18:00Z	NA
2015-01-04T23:24:00Z	NA
2015-01-04T23:30:00Z	NA
2015-01-04T23:36:00Z	NA
2015-01-04T23:42:00Z	NA
2015-01-04T23:48:00Z	NA
2015-01-04T23:54:00Z	NA
2015-01-05T00:00:00Z	NA
2015-01-05T00:06:00Z	NA
2015-01-05T00:12:00Z	NA
2015-01-05T00:18:00Z	NA
2015-01-05T00:24:00Z	NA
2015-01-05T00:30:00Z	NA
2015-01-05T00:36:00Z	NA
2015-01-05T00:42:00Z	NA
2015-01-05T00:48:00Z	NA
2015-01-05T00:54:00Z	NA
2015-01-05T01:00:00Z	NA
2015-01-05T01:06:00Z	NA
2015-01-05T01:12:00Z	NA
2015-01-05T01:18:00Z	NA
2015-01-05T01:24:00Z	NA
2015-01-05T01:30:00Z	NA
2015-01-05T01:36:00Z	NA
2015-01-05T01:42:00Z	NA
2015-01-05T01:48:00Z	NA
2015-01-05T01:54:00Z	NA
2015-01-05T02:00:00Z	NA
2015-01-05T02:06:00Z	NA
2015-01-05T02:12:00Z	NA
2015-01-05T02:18:00Z	NA
2015-01-05T02:24:00Z	NA
2015-01-05T02:30:00Z	NA
2015-01-05T02:36:00Z	NA
2015-01-05T02:42:00Z	NA
2015-01-05T02:48:00Z	NA
2015-01-05T02:54:00Z	NA
2015-01-05T03:00:00Z	NA
2015-01-05T03:06:00Z	NA
2015-01-05T03:12:00Z	NA
2015-01-05T03:18:00Z	NA
2015-01-05T03:24:00Z	NA
2015-01-05T03:30:00Z	NA
2015-01-05T03:36:00Z	NA
2015-01-05T03:42:00Z	NA
2015-01-05T03:48:00Z	NA
2015-01-05T03:54:00Z	NA
2015-01-05T04:00:00Z	NA
2015-01-05T04:06:00Z	NA
2015-01-05T04:12:00Z	NA
2015-01-05T04:18:00Z	NA
2015-01-05T04:24:00Z	NA
2015-01-05T04:30:00Z	NA
2015-01-05T04:36:00Z	NA
2015-01-05T04:42:00Z	NA
2015-01-05T04:48:00Z	NA
2015-01-05T04:54:00Z	NA
2015-01-05T05:00:00Z	NA
2015-01-05T05:06:00Z	NA
2015-01-05T05:12:00Z	NA
2015-01-05T05:18:00Z	NA
2015-01-05T05:24:00Z	NA
2015-01-05T05:30:00Z	NA
2015-01-05T05:36:00Z	NA
2015-01-05T05:42:00Z	NA
2015-01-05T05:48:00Z	NA
2015-01-05T05:54:00Z	NA
2015-01-05T06:00:00Z	NA
2015-01-05T06:06:00Z	NA
2015-01-05T06:12:00Z	NA
2015-01-05T06:18:00Z	NA
2015-01-05T06:24:00Z	NA
2015-01-05T06:30:00Z	NA
2015-01-05T06:36:00Z	NA
2015-01-05T06:42:00Z	NA
2015-01-05T06:48:00Z	NA
2015-01-05T06:54:00Z	NA
2015-01-05T07:00:00Z	NA
2015-01-05T07:06:00Z	NA
2015-01-05T07:12:00Z	NA
2015-01-05T07:18:00Z	NA
2015-01-05T07:24:00Z	NA
2015-01-05T07:30:00Z	NA
2015-01-05T07:36:00Z	NA
2015-01-05T07:42:00Z	NA
2015-01-05T07:48:00Z	NA
2015-01-05T07:54:00Z	NA
2015-01-05T08:00:00Z	NA
2015-01-05T08:06:00Z	NA
2015-01-05T08:12:00Z	NA
2015-01-05T08:18:00Z	NA
2015-01-05T08:24:00Z	NA
2015-01-05T08:30:00Z	NA
2015-01-05T08:36:00Z	NA
2015-01-05T08:42:00Z	NA
2015-01-05T08:48:00Z	NA
2015-01-05T08:54:00Z	NA
2015-01-05T09:00:00Z	NA
2015-01-05T09:06:00Z	NA
2015-01-05T09:12:00Z	NA
2015-01-05T09:18:00Z	NA
2015-01-05T09:24:00Z	NA
2015-01-05T09:30:00Z	NA
2015-01-05T09:36:00Z	NA
2015-01-05T09:42:00Z	NA
2015-01-05T09:48:00Z	NA
2015-01-05T09:54:00Z	NA
2015-01-05T10:00:00Z	NA
2015-01-05T10:06:00Z	NA
2015-01-05T10:12:00Z	NA
2015-01-05T10:18:00Z	NA
2015-01-05T10:24:00Z	NA
2015-01-05T10:30:00Z	NA
2015-01-05T10:36:00Z	NA
2015-01-05T10:42:00Z	NA
2015-01-05T10:48:00Z	NA
2015-01-05T10:54:00Z	NA
2015-01-05T11:00:00Z	NA
2015-01-05T11:06:00Z	NA
2015-01-05T11:12:00Z	NA
2015-01-05T11:18:00Z	NA
2015-01-05T11:24:00Z	NA
2015-01-05T11:30:00Z	NA
2015-01-05T11:36:00Z	NA
2015-01-05T11:42:00Z	NA
2015-01-05T11:48:00Z	NA
2015-01-05T11:54:00Z	NA
2015-01-05T12:00:00Z	NA
2015-01-05T12:06:00Z	NA
2015-01-05T12:12:00Z	NA
2015-01-05T12:18:00Z	NA
2015-01-05T12:24:00Z	NA
2015-01-05T12:30:00Z	NA
2015-01-05T12:36:00Z	NA
2015-01-05T12:42:00Z	NA
2015-01-05T12:48:00Z	NA
2015-01-05T12:54:00Z	NA
2015-01-05T13:00:00Z	NA
2015-01-05T13:06:00Z	NA
2015-01-05T13:12:00Z	NA
2015-01-05T13:18:00Z	NA
2015-01-05T13:24:00Z	NA
2015-01-05T13:30:00Z	NA
2015-01-05T13:36:00Z	NA
2015-01-05T13:42:00Z	NA
2015-01-05T13:48:00Z	NA
2015-01-05T13:54:00Z	NA
2015-01-05T14:00:00Z	NA
2015-01-05T14:06:00Z	NA
2015-01-05T14:12:00Z	NA
2015-01-05T14:18:00Z	NA
2015-01-05T14:24:00Z	NA
2015-01-05T14:30:00Z	NA
2015-01-05T14:36:00Z	NA
2015-01-05T14:42:00Z	NA
2015-01-05T14:48:00Z	NA
2015-01-05T14:54:00Z	NA
2015-01-05T15:00:00Z	NA
2015-01-05T15:06:00Z	NA
2015-01-05T15:12:00Z	NA
2015-01-05T15:18:00Z	NA
2015-01-05T15:24:00Z	NA
2015-01-05T15:30:00Z	NA
2015-01-05T15:36:00Z	NA
2015-01-05T15:42:00Z	NA
2015-01-05T15:48:00Z	NA
2015-01-05T15:54:00Z	NA
2015-01-05T16:00:00Z	NA
2015-01-05T16:06:00Z	NA
2015-01-05T16:12:00Z	NA
2015-01-05T16:18:00Z	NA
2015-01-05T16:24:00Z	NA
2015-01-05T16:30:00Z	NA
2015-01-05T16:36:00Z	NA
2015-01-05T16:42:00Z	NA
2015-01-05T16:48:00Z	NA
2015-01-05T16:54:00Z	NA
2015-01-05T17:00:00Z	NA
2015-01-05T17:06:00Z	NA
2015-01-05T17:12:00Z	NA
2015-01-05T17:18:00Z	NA
2015-01-05T17:24:00Z	NA
2015-01-05T17:30:00Z	NA
2015-01-05T17:36:00Z	NA
2015-01-05T17:42:00Z	NA
2015-01-05T17:48:00Z	NA
2015-01-05T17:54:00Z	NA
2015-01-05T18:00:00Z	NA
2015-01-05T18:06:00Z	NA
2015-01-05T18:12:00Z	NA
2015-01-05T18:18:00Z	NA
2015-01-05T18:24:00Z	NA
2015-01-05T18:30:00Z	NA
2015-01-05T18:36:00Z	NA
2015-01-05T18:42:00Z	NA
2015-01-05T18:48:00Z	NA
2015-01-05T18:54:00Z	NA
2015-01-05T19:00:00Z	NA
2015-01-05T19:06:00Z	NA
2015-01-05T19:12:00Z	NA
2015-01-05T19:18:00Z	NA
2015-01-05T19:24:00Z	NA
2015-01-05T19:30:00Z	NA
2015-01-05T19:36:00Z	NA
2015-01-05T19:42:00Z	NA
2015-01-05T19:48:00Z	NA
2015-01-05T19:54:00Z	NA
2015-01-05T20:00:00Z	NA
2015-01-05T20:06:00Z	NA
2015-01-05T20:12:00Z	NA
2015-01-05T20:18:00Z	NA
2015-01-05T20:24:00Z	NA
2015-01-05T20:30:00Z	NA
2015-01-05T20:36:00Z	NA
2015-01-05T20:42:00Z	NA
2015-01-05T20:48:00Z	NA
2015-01-05T20:54:00Z	NA
2015-01-05T21:00:00Z	NA
2015-01-05T21:06:00Z	NA
2015-01-05T21:12:00Z	NA
2015-01-05T21:18:00Z	NA
2015-01-05T21:24:00Z	NA
2015-01-05T21:30:00Z	NA
2015-01-05T21:36:00Z	NA
2015-01-05T21:42:00Z	NA
2015-01-05T21:48:00Z	NA
2015-01-05T21:54:00Z	NA
2015-01-05T22:00:00Z	NA
2015-01-05T22:06:00Z	NA
2015-01-05T22:12:00Z	NA
2015-01-05T22:18:00Z	NA
2015-01-05T22:24:00Z	NA
2015-01-05T22:30:00Z	NA
2015-01-05T22:36:00Z	NA
2015-01-05T22:42:00Z	NA
2015-01-05T22:48:00Z	NA
2015-01-05T22:54:00Z	NA
2015-01-05T23:00:00Z	NA
2015-01-05T23:06:00Z	NA
2015-01-05T23:12:00Z	NA
2015-01-05T23:18:00Z	NA
2015-01-05T23:24:00Z	NA
2015-01-05T23:30:00Z	NA
2015-01-05T23:36:00Z	NA
2015-01-05T23:42:00Z	NA
2015-01-05T23:48:00Z	NA
2015-01-05T23:54:00Z	NA
2015-01-06T00:00:00Z	NA
2015-01-06T00:06:00Z	NA
2015-01-06T00:12:00Z	NA
2015-01-06T00:18:00Z	NA
2015-01-06T00:24:00Z	NA
2015-01-06T00:30:00Z	NA
2015-01-06T00:36:00Z	NA
2015-01-06T00:42:00Z	NA
2015-01-06T00:48:00Z	NA
2015-01-06T00:54:00Z	NA
2015-01-06T01:00:00Z	NA
2015-01-06T01:06:00Z	NA
2015-01-06T01:12:00Z	NA
2015-01-06T01:18:00Z	NA
2015-01-06T01:24:00Z	NA
2015-01-06T01:30:00Z	NA
2015-01-06T01:36:00Z	NA
2015-01-06T01:42:00Z	NA
2015-01-06T01:48:00Z	NA
2015-01-06T01:54:00Z	NA
2015-01-06T02:00:00Z	NA
2015-01-06T02:06:00Z	NA
2015-01-06T02:12:00Z	NA
2015-01-06T02:18:00Z	NA
2015-01-06T02:24:00Z	NA
2015-01-06T02:30:00Z	NA
2015-01-06T02:36:00Z	NA
2015-01-06T02:42:00Z	NA
2015-01-06T02:48:00Z	NA
2015-01-06T02:54:00Z	NA
2015-01-06T03:00:00Z	NA
2015-01-06T03:06:00Z	NA
2015-01-06T03:12:00Z	NA
2015-01-06T03:18:00Z	NA
2015-01-06T03:24:00Z	NA
2015-01-06T03:30:00Z	NA
2015-01-06T03:36:00Z	NA
2015-01-06T03:42:00Z	NA
2015-01-06T03:48:00Z	NA
2015-01-06T03:54:00Z	NA
2015-01-06T04:00:00Z	NA
2015-01-06T04:06:00Z	NA
2015-01-06T04:12:00Z	NA
2015-01-06T04:18:00Z	NA
2015-01-06T04:24:00Z	NA
2015-01-06T04:30:00Z	NA
2015-01-06T04:36:00Z	NA
2015-01-06T04:42:00Z	NA
2015-01-06T04:48:00Z	NA
2015-01-06T04:54:00Z	NA
2015-01-06T05:00:00Z	NA
2015-01-06T05:06:00Z	NA
2015-01-06T05:12:00Z	NA
2015-01-06T05:18:00Z	NA
2015-01-06T05:24:00Z	NA
2015-01-06T05:30:00Z	NA
2015-01-06T05:36:00Z	NA
2015-01-06T05:42:00Z	NA
2015-01-06T05:48:00Z	NA
2015-01-06T05:54:00Z	NA
2015-01-06T06:00:00Z	NA
2015-01-06T06:06:00Z	NA
2015-01-06T06:12:00Z	NA
2015-01-06T06:18:00Z	NA
2015-01-06T06:24:00Z	NA
2015-01-06T06:30:00Z	NA
2015-01-06T06:36:00Z	NA
2015-01-06T06:42:00Z	NA
2015-01-06T06:48:00Z	NA
2015-01-06T06:54:00Z	NA
2015-01-06T07:00:00Z	NA
2015-01-06T07:06:00Z	NA
2015-01-06T07:12:00Z	NA
2015-01-06T07:18:00Z	NA
2015-01-06T07:24:00Z	NA
2015-01-06T07:30:00Z	NA
2015-01-06T07:36:00Z	NA
2015-01-06T07:42:00Z	NA
2015-01-06T07:48:00Z	NA
2015-01-06T07:54:00Z	NA
2015-01-06T08:00:00Z	NA
2015-01-06T08:06:00Z	NA
2015-01-06T08:12:00Z	NA
2015-01-06T08:18:00Z	NA
2015-01-06T08:24:00Z	NA
2015-01-06T08:30:00Z	NA
2015-01-06T08:36:00Z	NA
2015-01-06T08:42:00Z	NA
2015-01-06T08:48:00Z	NA
2015-01-06T08:54:00Z	NA
2015-01-06T09:00:00Z	NA
2015-01-06T09:06:00Z	NA
2015-01-06T09:12:00Z	NA
2015-01-06T09:18:00Z	NA
2015-01-06T09:24:00Z	NA
2015-01-06T09:30:00Z	NA
2015-01-06T09:36:00Z	NA
2015-01-06T09:42:00Z	NA
2015-01-06T09:48:00Z	NA
2015-01-06T09:54:00Z	NA
2015-01-06T10:00:00Z	NA
2015-01-06T10:06:00Z	NA
2015-01-06T10:12:00Z	NA
2015-01-06T10:18:00Z	NA
2015-01-06T10:24:00Z	NA
2015-01-06T10:30:00Z	NA
2015-01-06T10:36:00Z	NA
2015-01-06T10:42:00Z	NA
2015-01-06T10:48:00Z	NA
2015-01-06T10:54:00Z	NA
2015-01-06T11:00:00Z	NA
2015-01-06T11:06:00Z	NA
2015-01-06T11:12:00Z	NA
2015-01-06T11:18:00Z	NA
2015-01-06T11:24:00Z	NA
2015-01-06T11:30:00Z	NA
2015-01-06T11:36:00Z	NA
2015-01-06T11:42:00Z	NA
2015-01-06T11:48:00Z	NA
2015-01-06T11:54:00Z	NA
2015-01-06T12:00:00Z	NA
2015-01-06T12:06:00Z	NA
2015-01-06T12:12:00Z	NA
2015-01-06T12:18:00Z	NA
2015-01-06T12:24:00Z	NA
2015-01-06T12:30:00Z	NA
2015-01-06T12:36:00Z	NA
2015-01-06T12:42:00Z	NA
2015-01-06T12:48:00Z	NA
2015-01-06T12:54:00Z	NA
2015-01-06T13:00:00Z	NA
2015-01-06T13:06:00Z	NA
2015-01-06T13:12:00Z	NA
2015-01-06T13:18:00Z	NA
2015-01-06T13:24:00Z	NA
2015-01-06T13:30:00Z	NA
2015-01-06T13:36:00Z	NA
2015-01-06T13:42:00Z	NA
2015-01-06T13:48:00Z	NA
2015-01-06T13:54:00Z	NA
2015-01-06T14:00:00Z	NA
2015-01-06T14:06:00Z	NA
2015-01-06T14:12:00Z	NA
2015-01-06T14:18:00Z	NA
2015-01-06T14:24:00Z	NA
2015-01-06T14:30:00Z	NA
2015-01-06T14:36:00Z	NA
2015-01-06T14:42:00Z	NA
2015-01-06T14:48:00Z	NA
2015-01-06T14:54:00Z	NA
2015-01-06T15:00:00Z	NA
2015-01-06T15:06:00Z	NA
2015-01-06T15:12:00Z	NA
2015-01-06T15:18:00Z	NA
2015-01-06T15:24:00Z	NA
2015-01-06T15:30:00Z	NA
2015-01-06T15:36:00Z	NA
2015-01-06T15:42:00Z	NA
2015-01-06T15:48:00Z	NA
2015-01-06T15:54:00Z	NA
2015-01-06T16:00:00Z	NA
2015-01-06T16:06:00Z	NA
2015-01-06T16:12:00Z	NA
2015-01-06T16:18:00Z	NA
2015-01-06T16:24:00Z	NA
2015-01-06T16:30:00Z	NA
2015-01-06T16:36:00Z	NA
2015-01-06T16:42:00Z	NA
2015-01-06T16:48:00Z	NA
2015-01-06T16:54:00Z	NA
2015-01-06T17:00:00Z	NA
2015-01-06T17:06:00Z	NA
2015-01-06T17:12:00Z	NA
2015-01-06T17:18:00Z	NA
2015-01-06T17:24:00Z	NA
2015-01-06T17:30:00Z	NA
2015-01-06T17:36:00Z	NA
2015-01-06T17:42:00Z	NA
2015-01-06T17:48:00Z	NA
2015-01-06T17:54:00Z	NA
2015-01-06T18:00:00Z	NA
2015-01-06T18:06:00Z	NA
2015-01-06T18:12:00Z	NA
2015-01-06T18:18:00Z	NA
2015-01-06T18:24:00Z	NA
2015-01-06T18:30:00Z	NA
2015-01-06T18:36:00Z	NA
2015-01-06T18:42:00Z	NA
2015-01-06T18:48:00Z	NA
2015-01-06T18:54:00Z	NA
2015-01-06T19:00:00Z	NA
2015-01-06T19:06:00Z	NA
2015-01-06T19:12:00Z	NA
2015-01-06T19:18:00Z	NA
2015-01-06T19:24:00Z	NA
2015-01-06T19:30:00Z	NA
2015-01-06T19:36:00Z	NA
2015-01-06T19:42:00Z	NA
2015-01-06T19:48:00Z	NA
2015-01-06T19:54:00Z	NA
2015-01-06T20:00:00Z	NA
2015-01-06T20:06:00Z	NA
2015-01-06T20:12:00Z	NA
2015-01-06T20:18:00Z	NA
2015-01-06T20:24:00Z	NA
2015-01-06T20:30:00Z	NA
2015-01-06T20:36:00Z	NA
2015-01-06T20:42:00Z	NA
2015-01-06T20:48:00Z	NA
2015-01-06T20:54:00Z	NA
2015-01-06T21:00:00Z	NA
2015-01-06T21:06:00Z	NA
2015-01-06T21:12:00Z	NA
2015-01-06T21:18:00Z	NA
2015-01-06T21:24:00Z	NA
2015-01-06T21:30:00Z	NA
2015-01-06T21:36:00Z	NA
2015-01-06T21:42:00Z	NA
2015-01-06T21:48:00Z	NA
2015-01-06T21:54:00Z	NA
2015-01-06T22:00:00Z	NA
2015-01-06T22:06:00Z	NA
2015-01-06T22:12:00Z	NA
2015-01-06T22:18:00Z	NA
2015-01-06T22:24:00Z	NA
2015-01-06T22:30:00Z	NA
2015-01-06T22:36:00Z	NA
2015-01-06T22:42:00Z	NA
2015-01-06T22:48:00Z	NA
2015-01-06T22:54:00Z	NA
2015-01-06T23:00:00Z	NA
2015-01-06T23:06:00Z	NA
2015-01-06T23:12:00Z	NA
2015-01-06T23:18:00Z	NA
2015-01-06T23:24:00Z	NA
2015-01-06T23:30:00Z	NA
2015-01-06T23:36:00Z	NA
2015-01-06T23:42:00Z	NA
2015-01-06T23:48:00Z	NA
2015-01-06T23:54:00Z	NA
2015-01-07T00:00:00Z	NA
2015-01-07T00:06:00Z	NA
2015-01-07T00:12:00Z	NA
2015-01-07T00:18:00Z	NA
2015-01-07T00:24:00Z	NA
2015-01-07T00:30:00Z	NA
2015-01-07T00:36:00Z	NA
2015-01-07T00:42:00Z	NA
2015-01-07T00:48:00Z	NA
2015-01-07T00:54:00Z	NA
2015-01-07T01:00:00Z	NA
2015-01-07T01:06:00Z	NA
2015-01-07T01:12:00Z	NA
2015-01-07T01:18:00Z	NA
2015-01-07T01:24:00Z	NA
2015-01-07T01:30:00Z	NA
2015-01-07T01:36:00Z	NA
2015-01-07T01:42:00Z	NA
2015-01-07T01:48:00Z	NA
2015-01-07T01:54:00Z	NA
2015-01-07T02:00:00Z	NA
2015-01-07T02:06:00Z	NA
2015-01-07T02:12:00Z	NA
2015-01-07T02:18:00Z	NA
2015-01-07T02:24:00Z	NA
2015-01-07T02:30:00Z	NA
2015-01-07T02:36:00Z	NA
2015-01-07T02:42:00Z	NA
2015-01-07T02:48:00Z	NA
2015-01-07T02:54:00Z	NA
2015-01-07T03:00:00Z	NA
2015-01-07T03:06:00Z	NA
2015-01-07T03:12:00Z	NA
2015-01-07T03:18:00Z	NA
2015-01-07T03:24:00Z	NA
2015-01-07T03:30:00Z	NA
2015-01-07T03:36:00Z	NA
2015-01-07T03:42:00Z	NA
2015-01-07T03:48:00Z	NA
2015-01-07T03:54:00Z	NA
2015-01-07T04:00:00Z	NA
2015-01-07T04:06:00Z	NA
2015-01-07T04:12:00Z	NA
2015-01-07T04:18:00Z	NA
2015-01-07T04:24:00Z	NA
2015-01-07T04:30:00Z	NA
2015-01-07T04:36:00Z	NA
2015-01-07T04:42:00Z	NA
2015-01-07T04:48:00Z	NA
2015-01-07T04:54:00Z	NA
2015-01-07T05:00:00Z	NA
2015-01-07T05:06:00Z	NA
2015-01-07T05:12:00Z	NA
2015-01-07T05:18:00Z	NA
2015-01-07T05:24:00Z	NA
2015-01-07T05:30:00Z	NA
2015-01-07T05:36:00Z	NA
2015-01-07T05:42:00Z	NA
2015-01-07T05:48:00Z	NA
2015-01-07T05:54:00Z	NA
2015-01-07T06:00:00Z	NA
2015-01-07T06:06:00Z	NA
2015-01-07T06:12:00Z	NA
2015-01-07T06:18:00Z	NA
2015-01-07T06:24:00Z	NA
2015-01-07T06:30:00Z	NA
2015-01-07T06:36:00Z	NA
2015-01-07T06:42:00Z	NA
2015-01-07T06:48:00Z	NA
2015-01-07T06:54:00Z	NA
2015-01-07T07:00:00Z	NA
2015-01-07T07:06:00Z	NA
2015-01-07T07:12:00Z	NA
2015-01-07T07:18:00Z	NA
2015-01-07T07:24:00Z	NA
2015-01-07T07:30:00Z	NA
2015-01-07T07:36:00Z	NA
2015-01-07T07:42:00Z	NA
2015-01-07T07:48:00Z	NA
2015-01-07T07:54:00Z	NA
2015-01-07T08:00:00Z	NA
2015-01-07T08:06:00Z	NA
2015-01-07T08:12:00Z	NA
2015-01-07T08:18:00Z	NA
2015-01-07T08:24:00Z	NA
2015-01-07T08:30:00Z	NA
2015-01-07T08:36:00Z	NA
2015-01-07T08:42:00Z	NA
2015-01-07T08:48:00Z	NA
2015-01-07T08:54:00Z	NA
2015-01-07T09:00:00Z	NA
2015-01-07T09:06:00Z	NA
2015-01-07T09:12:00Z	NA
2015-01-07T09:18:00Z	NA
2015-01-07T09:24:00Z	NA
2015-01-07T09:30:00Z	NA
2015-01-07T09:36:00Z	NA
2015-01-07T09:42:00Z	NA
2015-01-07T09:48:00Z	NA
2015-01-07T09:54:00Z	NA
2015-01-07T10:00:00Z	NA
2015-01-07T10:06:00Z	NA
2015-01-07T10:12:00Z	NA
2015-01-07T10:18:00Z	NA
2015-01-07T10:24:00Z	NA
2015-01-07T10:30:00Z	NA
2015-01-07T10:36:00Z	NA
2015-01-07T10:42:00Z	NA
2015-01-07T10:48:00Z	NA
2015-01-07T10:54:00Z	NA
2015-01-07T11:00:00Z	NA
2015-01-07T11:06:00Z	NA
2015-01-07T11:12:00Z	NA
2015-01-07T11:18:00Z	NA
2015-01-07T11:24:00Z	NA
2015-01-07T11:30:00Z	NA
2015-01-07T11:36:00Z	NA
2015-01-07T11:42:00Z	NA
2015-01-07T11:48:00Z	NA
2015-01-07T11:54:00Z	NA
2015-01-07T12:00:00Z	NA
2015-01-07T12:06:00Z	NA
2015-01-07T12:12:00Z	NA
2015-01-07T12:18:00Z	NA
2015-01-07T12:24:00Z	NA
2015-01-07T12:30:00Z	NA
2015-01-07T12:36:00Z	NA
2015-01-07T12:42:00Z	NA
2015-01-07T12:48:00Z	NA
2015-01-07T12:54:00Z	NA
2015-01-07T13:00:00Z	NA
2015-01-07T13:06:00Z	NA
2015-01-07T13:12:00Z	NA
2015-01-07T13:18:00Z	NA
2015-01-07T13:24:00Z	NA
2015-01-07T13:30:00Z	NA
2015-01-07T13:36:00Z	NA
2015-01-07T13:42:00Z	NA
2015-01-07T13:48:00Z	NA
2015-01-07T13:54:00Z	NA
2015-01-07T14:00:00Z	NA
2015-01-07T14:06:00Z	NA
2015-01-07T14:12:00Z	NA
2015-01-07T14:18:00Z	NA
2015-01-07T14:24:00Z	NA
2015-01-07T14:30:00Z	NA
2015-01-07T14:36:00Z	NA
2015-01-07T14:42:00Z	NA
2015-01-07T14:48:00Z	NA
2015-01-07T14:54:00Z	NA
2015-01-07T15:00:00Z	NA
2015-01-07T15:06:00Z	NA
2015-01-07T15:12:00Z	NA
2015-01-07T15:18:00Z	NA
2015-01-07T15:24:00Z	NA
2015-01-07T15:30:00Z	NA
2015-01-07T15:36:00Z	NA
2015-01-07T15:42:00Z	NA
2015-01-07T15:48:00Z	NA
2015-01-07T15:54:00Z	NA
2015-01-07T16:00:00Z	NA
2015-01-07T16:06:00Z	NA
2015-01-07T16:12:00Z	NA
2015-01-07T16:18:00Z	NA
2015-01-07T16:24:00Z	NA
2015-01-07T16:30:00Z	NA
2015-01-07T16:36:00Z	NA
2015-01-07T16:42:00Z	NA
2015-01-07T16:48:00Z	NA
2015-01-07T16:54:00Z	NA
2015-01-07T17:00:00Z	NA
2015-01-07T17:06:00Z	NA
2015-01-07T17:12:00Z	NA
2015-01-07T17:18:00Z	NA
2015-01-07T17:24:00Z	NA
2015-01-07T17:30:00Z	NA
2015-01-07T17:36:00Z	NA
2015-01-07T17:42:00Z	NA
2015-01-07T17:48:00Z	NA
2015-01-07T17:54:00Z	NA
2015-01-07T18:00:00Z	NA
2015-01-07T18:06:00Z	NA
2015-01-07T18:12:00Z	NA
2015-01-07T18:18:00Z	NA
2015-01-07T18:24:00Z	NA
2015-01-07T18:30:00Z	NA
2015-01-07T18:36:00Z	NA
2015-01-07T18:42:00Z	NA
2015-01-07T18:48:00Z	NA
2015-01-07T18:54:00Z	NA
2015-01-07T19:00:00Z	NA
2015-01-07T19:06:00Z	NA
2015-01-07T19:12:00Z	NA
2015-01-07T19:18:00Z	NA
2015-01-07T19:24:00Z	NA
2015-01-07T19:30:00Z	NA
2015-01-07T19:36:00Z	NA
2015-01-07T19:42:00Z	NA
2015-01-07T19:48:00Z	NA
2015-01-07T19:54:00Z	NA
2015-01-07T20:00:00Z	NA
2015-01-07T20:06:00Z	NA
2015-01-07T20:12:00Z	NA
2015-01-07T20:18:00Z	NA
2015-01-07T20:24:00Z	NA
2015-01-07T20:30:00Z	NA
2015-01-07T20:36:00Z	NA
2015-01-07T20:42:00Z	NA
2015-01-07T20:48:00Z	NA
2015-01-07T20:54:00Z	NA
2015-01-07T21:00:00Z	NA
2015-01-07T21:06:00Z	NA
2015-01-07T21:12:00Z	NA
2015-01-07T21:18:00Z	NA
2015-01-07T21:24:00Z	NA
2015-01-07T21:30:00Z	NA
2015-01-07T21:36:00Z	NA
2015-01-07T21:42:00Z	NA
2015-01-07T21:48:00Z	NA
2015-01-07T21:54:00Z	NA
2015-01-07T22:00:00Z	NA
2015-01-07T22:06:00Z	NA
2015-01-07T22:12:00Z	NA
2015-01-07T22:18:00Z	NA
2015-01-07T22:24:00Z	NA
2015-01-07T22:30:00Z	NA
2015-01-07T22:36:00Z	NA
2015-01-07T22:42:00Z	NA
2015-01-07T22:48:00Z	NA
2015-01-07T22:54:00Z	NA
2015-01-07T23:00:00Z	NA
2015-01-07T23:06:00Z	NA
2015-01-07T23:12:00Z	NA
2015-01-07T23:18:00Z	NA
2015-01-07T23:24:00Z	NA
2015-01-07T23:30:00Z	NA
2015-01-07T23:36:00Z	NA
2015-01-07T23:42:00Z	NA
2015-01-07T23:48:00Z	NA
2015-01-07T23:54:00Z	NA
2015-01-08T00:00:00Z	NA
2015-01-08T00:06:00Z	NA
2015-01-08T00:12:00Z	NA
2015-01-08T00:18:00Z	NA
2015-01-08T00:24:00Z	NA
2015-01-08T00:30:00Z	NA
2015-01-08T00:36:00Z	NA
2015-01-08T00:42:00Z	NA
2015-01-08T00:48:00Z	NA
2015-01-08T00:54:00Z	NA
2015-01-08T01:00:00Z	NA
2015-01-08T01:06:00Z	NA
2015-01-08T01:12:00Z	NA
2015-01-08T01:18:00Z	NA
2015-01-08T01:24:00Z	NA
2015-01-08T01:30:00Z	NA
2015-01-08T01:36:00Z	NA
2015-01-08T01:42:00Z	NA
2015-01-08T01:48:00Z	NA
2015-01-08T01:54:00Z	NA
2015-01-08T02:00:00Z	NA
2015-01-08T02:06:00Z	NA
2015-01-08T02:12:00Z	NA
2015-01-08T02:18:00Z	NA
2015-01-08T02:24:00Z	NA
2015-01-08T02:30:00Z	NA
2015-01-08T02:36:00Z	NA
2015-01-08T02:42:00Z	NA
2015-01-08T02:48:00Z	NA
2015-01-08T02:54:00Z	NA
2015-01-08T03:00:00Z	NA
2015-01-08T03:06:00Z	NA
2015-01-08T03:12:00Z	NA
2015-01-08T03:18:00Z	NA
2015-01-08T03:24:00Z	NA
2015-01-08T03:30:00Z	NA
2015-01-08T03:36:00Z	NA
2015-01-08T03:42:00Z	NA
2015-01-08T03:48:00Z	NA
2015-01-08T03:54:00Z	NA
2015-01-08T04:00:00Z	NA
2015-01-08T04:06:00Z	NA
2015-01-08T04:12:00Z	NA
2015-01-08T04:18:00Z	NA
2015-01-08T04:24:00Z	NA
2015-01-08T04:30:00Z	NA
2015-01-08T04:36:00Z	NA
2015-01-08T04:42:00Z	NA
2015-01-08T04:48:00Z	NA
2015-01-08T04:54:00Z	NA
2015-01-08T05:00:00Z	NA
2015-01-08T05:06:00Z	NA
2015-01-08T05:12:00Z	NA
2015-01-08T05:18:00Z	NA
2015-01-08T05:24:00Z	NA
2015-01-08T05:30:00Z	NA
2015-01-08T05:36:00Z	NA
2015-01-08T05:42:00Z	NA
2015-01-08T05:48:00Z	NA
2015-01-08T05:54:00Z	NA
2015-01-08T06:00:00Z	NA
2015-01-08T06:06:00Z	NA
2015-01-08T06:12:00Z	NA
2015-01-08T06:18:00Z	NA
2015-01-08T06:24:00Z	NA
2015-01-08T06:30:00Z	NA
2015-01-08T06:36:00Z	NA
2015-01-08T06:42:00Z	NA
2015-01-08T06:48:00Z	NA
2015-01-08T06:54:00Z	NA
2015-01-08T07:00:00Z	NA
2015-01-08T07:06:00Z	NA
2015-01-08T07:12:00Z	NA
2015-01-08T07:18:00Z	NA
2015-01-08T07:24:00Z	NA
2015-01-08T07:30:00Z	NA
2015-01-08T07:36:00Z	NA
2015-01-08T07:42:00Z	NA
2015-01-08T07:48:00Z	NA
2015-01-08T07:54:00Z	NA
2015-01-08T08:00:00Z	NA
2015-01-08T08:06:00Z	NA
2015-01-08T08:12:00Z	NA
2015-01-08T08:18:00Z	NA
2015-01-08T08:24:00Z	NA
2015-01-08T08:30:00Z	NA
2015-01-08T08:36:00Z	NA
2015-01-08T08:42:00Z	NA
2015-01-08T08:48:00Z	NA
2015-01-08T08:54:00Z	NA
2015-01-08T09:00:00Z	NA
2015-01-08T09:06:00Z	NA
2015-01-08T09:12:00Z	NA
2015-01-08T09:18:00Z	NA
2015-01-08T09:24:00Z	NA
2015-01-08T09:30:00Z	NA
2015-01-08T09:36:00Z	NA
2015-01-08T09:42:00Z	NA
2015-01-08T09:48:00Z	NA
2015-01-08T09:54:00Z	NA
2015-01-08T10:00:00Z	NA
2015-01-08T10:06:00Z	NA
2015-01-08T10:12:00Z	NA
2015-01-08T10:18:00Z	NA
2015-01-08T10:24:00Z	NA
2015-01-08T10:30:00Z	NA
2015-01-08T10:36:00Z	NA
2015-01-08T10:42:00Z	NA
2015-01-08T10:48:00Z	NA
2015-01-08T10:54:00Z	NA
2015-01-08T11:00:00Z	NA
2015-01-08T11:06:00Z	NA
2015-01-08T11:12:00Z	NA
2015-01-08T11:18:00Z	NA
2015-01-08T11:24:00Z	NA
2015-01-08T11:30:00Z	NA
2015-01-08T11:36:00Z	NA
2015-01-08T11:42:00Z	NA
2015-01-08T11:48:00Z	NA
2015-01-08T11:54:00Z	NA
2015-01-08T12:00:00Z	NA
2015-01-08T12:06:00Z	NA
2015-01-08T12:12:00Z	NA
2015-01-08T12:18:00Z	NA
2015-01-08T12:24:00Z	NA
2015-01-08T12:30:00Z	NA
2015-01-08T12:36:00Z	NA
2015-01-08T12:42:00Z	NA
2015-01-08T12:48:00Z	NA
2015-01-08T12:54:00Z	NA
2015-01-08T13:00:00Z	NA
2015-01-08T13:06:00Z	NA
2015-01-08T13:12:00Z	NA
2015-01-08T13:18:00Z	NA
2015-01-08T13:24:00Z	NA
2015-01-08T13:30:00Z	NA
2015-01-08T13:36:00Z	NA
2015-01-08T13:42:00Z	NA
2015-01-08T13:48:00Z	NA
2015-01-08T13:54:00Z	NA
2015-01-08T14:00:00Z	NA
2015-01-08T14:06:00Z	NA
2015-01-08T14:12:00Z	NA
2015-01-08T14:18:00Z	NA
2015-01-08T14:24:00Z	NA
2015-01-08T14:30:00Z	NA
2015-01-08T14:36:00Z	NA
2015-01-08T14:42:00Z	NA
2015-01-08T14:48:00Z	NA
2015-01-08T14:54:00Z	NA
2015-01-08T15:00:00Z	NA
2015-01-08T15:06:00Z	NA
2015-01-08T15:12:00Z	NA
2015-01-08T15:18:00Z	NA
2015-01-08T15:24:00Z	NA
2015-01-08T15:30:00Z	NA
2015-01-08T15:36:00Z	NA
2015-01-08T15:42:00Z	NA
2015-01-08T15:48:00Z	NA
2015-01-08T15:54:00Z	NA
2015-01-08T16:00:00Z	NA
2015-01-08T16:06:00Z	NA
2015-01-08T16:12:00Z	NA
2015-01-08T16:18:00Z	NA
2015-01-08T16:24:00Z	NA
2015-01-08T16:30:00Z	NA
2015-01-08T16:36:00Z	NA
2015-01-08T16:42:00Z	NA
2015-01-08T16:48:00Z	NA
2015-01-08T16:54:00Z	NA
2015-01-08T17:00:00Z	NA
2015-01-08T17:06:00Z	NA
2015-01-08T17:12:00Z	NA
2015-01-08T17:18:00Z	NA
2015-01-08T17:24:00Z	NA
2015-01-08T17:30:00Z	NA
2015-01-08T17:36:00Z	NA
2015-01-08T17:42:00Z	NA
2015-01-08T17:48:00Z	NA
2015-01-08T17:54:00Z	NA
2015-01-08T18:00:00Z	NA
2015-01-08T18:06:00Z	NA
2015-01-08T18:12:00Z	NA
2015-01-08T18:18:00Z	NA
2015-01-08T18:24:00Z	NA
2015-01-08T18:30:00Z	NA
2015-01-08T18:36:00Z	NA
2015-01-08T18:42:00Z	NA
2015-01-08T18:48:00Z	NA
2015-01-08T18:54:00Z	NA
2015-01-08T19:00:00Z	NA
2015-01-08T19:06:00Z	NA
2015-01-08T19:12:00Z	NA
2015-01-08T19:18:00Z	NA
2015-01-08T19:24:00Z	NA
2015-01-08T19:30:00Z	NA
2015-01-08T19:36:00Z	NA
2015-01-08T19:42:00Z	NA
2015-01-08T19:48:00Z	NA
2015-01-08T19:54:00Z	NA
2015-01-08T20:00:00Z	NA
2015-01-08T20:06:00Z	NA
2015-01-08T20:12:00Z	NA
2015-01-08T20:18:00Z	NA
2015-01-08T20:24:00Z	NA
2015-01-08T20:30:00Z	NA
2015-01-08T20:36:00Z	NA
2015-01-08T20:42:00Z	NA
2015-01-08T20:48:00Z	NA
2015-01-08T20:54:00Z	NA
2015-01-08T21:00:00Z	NA
2015-01-08T21:06:00Z	NA
2015-01-08T21:12:00Z	NA
2015-01-08T21:18:00Z	NA
2015-01-08T21:24:00Z	NA
2015-01-08T21:30:00Z	NA
2015-01-08T21:36:00Z	NA
2015-01-08T21:42:00Z	NA
2015-01-08T21:48:00Z	NA
2015-01-08T21:54:00Z	NA
2015-01-08T22:00:00Z	NA
2015-01-08T22:06:00Z	NA
2015-01-08T22:12:00Z	NA
2015-01-08T22:18:00Z	NA
2015-01-08T22:24:00Z	NA
2015-01-08T22:30:00Z	NA
2015-01-08T22:36:00Z	NA
2015-01-08T22:42:00Z	NA
2015-01-08T22:48:00Z	NA
2015-01-08T22:54:00Z	NA
2015-01-08T23:00:00Z	NA
2015-01-08T23:06:00Z	NA
2015-01-08T23:12:00Z	NA
2015-01-08T23:18:00Z	NA
2015-01-08T23:24:00Z	NA
2015-01-08T23:30:00Z	NA
2015-01-08T23:36:00Z	NA
2015-01-08T23:42:00Z	NA
2015-01-08T23:48:00Z	NA
2015-01-08T23:54:00Z	NA
2015-01-09T00:00:00Z	NA
2015-01-09T00:06:00Z	NA
2015-01-09T00:12:00Z	NA
2015-01-09T00:18:00Z	NA
2015-01-09T00:24:00Z	NA
2015-01-09T00:30:00Z	NA
2015-01-09T00:36:00Z	NA
2015-01-09T00:42:00Z	NA
2015-01-09T00:48:00Z	NA
2015-01-09T00:54:00Z	NA
2015-01-09T01:00:00Z	NA
2015-01-09T01:06:00Z	NA
2015-01-09T01:12:00Z	NA
2015-01-09T01:18:00Z	NA
2015-01-09T01:24:00Z	NA
2015-01-09T01:30:00Z	NA
2015-01-09T01:36:00Z	NA
2015-01-09T01:42:00Z	NA
2015-01-09T01:48:00Z	NA
2015-01-09T01:54:00Z	NA
2015-01-09T02:00:00Z	NA
2015-01-09T02:06:00Z	NA
2015-01-09T02:12:00Z	NA
2015-01-09T02:18:00Z	NA
2015-01-09T02:24:00Z	NA
2015-01-09T02:30:00Z	NA
2015-01-09T02:36:00Z	NA
2015-01-09T02:42:00Z	NA
2015-01-09T02:48:00Z	NA
2015-01-09T02:54:00Z	NA
2015-01-09T03:00:00Z	NA
2015-01-09T03:06:00Z	NA
2015-01-09T03:12:00Z	NA
2015-01-09T03:18:00Z	NA
2015-01-09T03:24:00Z	NA
2015-01-09T03:30:00Z	NA
2015-01-09T03:36:00Z	NA
2015-01-09T03:42:00Z	NA
2015-01-09T03:48:00Z	NA
2015-01-09T03:54:00Z	NA
2015-01-09T04:00:00Z	NA
2015-01-09T04:06:00Z	NA
2015-01-09T04:12:00Z	NA
2015-01-09T04:18:00Z	NA
2015-01-09T04:24:00Z	NA
2015-01-09T04:30:00Z	NA
2015-01-09T04:36:00Z	NA
2015-01-09T04:42:00Z	NA
2015-01-09T04:48:00Z	NA
2015-01-09T04:54:00Z	NA
2015-01-09T05:00:00Z	NA
2015-01-09T05:06:00Z	NA
2015-01-09T05:12:00Z	NA
2015-01-09T05:18:00Z	NA
2015-01-09T05:24:00Z	NA
2015-01-09T05:30:00Z	NA
2015-01-09T05:36:00Z	NA
2015-01-09T05:42:00Z	NA
2015-01-09T05:48:00Z	NA
2015-01-09T05:54:00Z	NA
2015-01-09T06:00:00Z	NA
2015-01-09T06:06:00Z	NA
2015-01-09T06:12:00Z	NA
2015-01-09T06:18:00Z	NA
2015-01-09T06:24:00Z	NA
2015-01-09T06:30:00Z	NA
2015-01-09T06:36:00Z	NA
2015-01-09T06:42:00Z	NA
2015-01-09T06:48:00Z	NA
2015-01-09T06:54:00Z	NA
2015-01-09T07:00:00Z	NA
2015-01-09T07:06:00Z	NA
2015-01-09T07:12:00Z	NA
2015-01-09T07:18:00Z	NA
2015-01-09T07:24:00Z	NA
2015-01-09T07:30:00Z	NA
2015-01-09T07:36:00Z	NA
2015-01-09T07:42:00Z	NA
2015-01-09T07:48:00Z	NA
2015-01-09T07:54:00Z	NA
2015-01-09T08:00:00Z	NA
2015-01-09T08:06:00Z	NA
2015-01-09T08:12:00Z	NA
2015-01-09T08:18:00Z	NA
2015-01-09T08:24:00Z	NA
2015-01-09T08:30:00Z	NA
2015-01-09T08:36:00Z	NA
2015-01-09T08:42:00Z	NA
2015-01-09T08:48:00Z	NA
2015-01-09T08:54:00Z	NA
2015-01-09T09:00:00Z	NA
2015-01-09T09:06:00Z	NA
2015-01-09T09:12:00Z	NA
2015-01-09T09:18:00Z	NA
2015-01-09T09:24:00Z	NA
2015-01-09T09:30:00Z	NA
2015-01-09T09:36:00Z	NA
2015-01-09T09:42:00Z	NA
2015-01-09T09:48:00Z	NA
2015-01-09T09:54:00Z	NA
2015-01-09T10:00:00Z	NA
2015-01-09T10:06:00Z	NA
2015-01-09T10:12:00Z	NA
2015-01-09T10:18:00Z	NA
2015-01-09T10:24:00Z	NA
2015-01-09T10:30:00Z	NA
2015-01-09T10:36:00Z	NA
2015-01-09T10:42:00Z	NA
2015-01-09T10:48:00Z	NA
2015-01-09T10:54:00Z	NA
2015-01-09T11:00:00Z	NA
2015-01-09T11:06:00Z	NA
2015-01-09T11:12:00Z	NA
2015-01-09T11:18:00Z	NA
2015-01-09T11:24:00Z	NA
2015-01-09T11:30:00Z	NA
2015-01-09T11:36:00Z	NA
2015-01-09T11:42:00Z	NA
2015-01-09T11:48:00Z	NA
2015-01-09T11:54:00Z	NA
2015-01-09T12:00:00Z	NA
2015-01-09T12:06:00Z	NA
2015-01-09T12:12:00Z	NA
2015-01-09T12:18:00Z	NA
2015-01-09T12:24:00Z	NA
2015-01-09T12:30:00Z	NA
2015-01-09T12:36:00Z	NA
2015-01-09T12:42:00Z	NA
2015-01-09T12:48:00Z	NA
2015-01-09T12:54:00Z	NA
2015-01-09T13:00:00Z	NA
2015-01-09T13:06:00Z	NA
2015-01-09T13:12:00Z	NA
2015-01-09T13:18:00Z	NA
2015-01-09T13:24:00Z	NA
2015-01-09T13:30:00Z	NA
2015-01-09T13:36:00Z	NA
2015-01-09T13:42:00Z	NA
2015-01-09T13:48:00Z	NA
2015-01-09T13:54:00Z	NA
2015-01-09T14:00:00Z	NA
2015-01-09T14:06:00Z	NA
2015-01-09T14:12:00Z	NA
2015-01-09T14:18:00Z	NA
2015-01-09T14:24:00Z	NA
2015-01-09T14:30:00Z	NA
2015-01-09T14:36:00Z	NA
2015-01-09T14:42:00Z	NA
2015-01-09T14:48:00Z	NA
2015-01-09T14:54:00Z	NA
2015-01-09T15:00:00Z	NA
2015-01-09T15:06:00Z	NA
2015-01-09T15:12:00Z	NA
2015-01-09T15:18:00Z	NA
2015-01-09T15:24:00Z	NA
2015-01-09T15:30:00Z	NA
2015-01-09T15:36:00Z	NA
2015-01-09T15:42:00Z	NA
2015-01-09T15:48:00Z	NA
2015-01-09T15:54:00Z	NA
2015-01-09T16:00:00Z	NA
2015-01-09T16:06:00Z	NA
2015-01-09T16:12:00Z	NA
2015-01-09T16:18:00Z	NA
2015-01-09T16:24:00Z	NA
2015-01-09T16:30:00Z	NA
2015-01-09T16:36:00Z	NA
2015-01-09T16:42:00Z	NA
2015-01-09T16:48:00Z	NA
2015-01-09T16:54:00Z	NA
2015-01-09T17:00:00Z	NA
2015-01-09T17:06:00Z	NA
2015-01-09T17:12:00Z	NA
2015-01-09T17:18:00Z	NA
2015-01-09T17:24:00Z	NA
2015-01-09T17:30:00Z	NA
2015-01-09T17:36:00Z	NA
2015-01-09T17:42:00Z	NA
2015-01-09T17:48:00Z	NA
2015-01-09T17:54:00Z	NA
2015-01-09T18:00:00Z	NA
2015-01-09T18:06:00Z	NA
2015-01-09T18:12:00Z	NA
2015-01-09T18:18:00Z	NA
2015-01-09T18:24:00Z	NA
2015-01-09T18:30:00Z	NA
2015-01-09T18:36:00Z	NA
2015-01-09T18:42:00Z	NA
2015-01-09T18:48:00Z	NA
2015-01-09T18:54:00Z	NA
2015-01-09T19:00:00Z	NA
2015-01-09T19:06:00Z	NA
2015-01-09T19:12:00Z	NA
2015-01-09T19:18:00Z	NA
2015-01-09T19:24:00Z	NA
2015-01-09T19:30:00Z	NA
2015-01-09T19:36:00Z	NA
2015-01-09T19:42:00Z	NA
2015-01-09T19:48:00Z	NA
2015-01-09T19:54:00Z	NA
2015-01-09T20:00:00Z	NA
2015-01-09T20:06:00Z	NA
2015-01-09T20:12:00Z	NA
2015-01-09T20:18:00Z	NA
2015-01-09T20:24:00Z	NA
2015-01-09T20:30:00Z	NA
2015-01-09T20:36:00Z	NA
2015-01-09T20:42:00Z	NA
2015-01-09T20:48:00Z	NA
2015-01-09T20:54:00Z	NA
2015-01-09T21:00:00Z	NA
2015-01-09T21:06:00Z	NA
2015-01-09T21:12:00Z	NA
2015-01-09T21:18:00Z	NA
2015-01-09T21:24:00Z	NA
2015-01-09T21:30:00Z	NA
2015-01-09T21:36:00Z	NA
2015-01-09T21:42:00Z	NA
2015-01-09T21:48:00Z	NA
2015-01-09T21:54:00Z	NA
2015-01-09T22:00:00Z	NA
2015-01-09T22:06:00Z	NA
2015-01-09T22:12:00Z	NA
2015-01-09T22:18:00Z	NA
2015-01-09T22:24:00Z	NA
2015-01-09T22:30:00Z	NA
2015-01-09T22:36:00Z	NA
2015-01-09T22:42:00Z	NA
2015-01-09T22:48:00Z	NA
2015-01-09T22:54:00Z	NA
2015-01-09T23:00:00Z	NA
2015-01-09T23:06:00Z	NA
2015-01-09T23:12:00Z	NA
2015-01-09T23:18:00Z	NA
2015-01-09T23:24:00Z	NA
2015-01-09T23:30:00Z	NA
2015-01-09T23:36:00Z	NA
2015-01-09T23:42:00Z	NA
2015-01-09T23:48:00Z	NA
2015-01-09T23:54:00Z	NA
2015-01-10T00:00:00Z	NA
2015-01-10T00:06:00Z	NA
2015-01-10T00:12:00Z	NA
2015-01-10T00:18:00Z	NA
2015-01-10T00:24:00Z	NA
2015-01-10T00:30:00Z	NA
2015-01-10T00:36:00Z	NA
2015-01-10T00:42:00Z	NA
2015-01-10T00:48:00Z	NA
2015-01-10T00:54:00Z	NA
2015-01-10T01:00:00Z	NA
2015-01-10T01:06:00Z	NA
2015-01-10T01:12:00Z	NA
2015-01-10T01:18:00Z	NA
2015-01-10T01:24:00Z	NA
2015-01-10T01:30:00Z	NA
2015-01-10T01:36:00Z	NA
2015-01-10T01:42:00Z	NA
2015-01-10T01:48:00Z	NA
2015-01-10T01:54:00Z	NA
2015-01-10T02:00:00Z	NA
2015-01-10T02:06:00Z	NA
2015-01-10T02:12:00Z	NA
2015-01-10T02:18:00Z	NA
2015-01-10T02:24:00Z	NA
2015-01-10T02:30:00Z	NA
2015-01-10T02:36:00Z	NA
2015-01-10T02:42:00Z	NA
2015-01-10T02:48:00Z	NA
2015-01-10T02:54:00Z	NA
2015-01-10T03:00:00Z	NA
2015-01-10T03:06:00Z	NA
2015-01-10T03:12:00Z	NA
2015-01-10T03:18:00Z	NA
2015-01-10T03:24:00Z	NA
2015-01-10T03:30:00Z	NA
2015-01-10T03:36:00Z	NA
2015-01-10T03:42:00Z	NA
2015-01-10T03:48:00Z	NA
2015-01-10T03:54:00Z	NA
2015-01-10T04:00:00Z	NA
2015-01-10T04:06:00Z	NA
2015-01-10T04:12:00Z	NA
2015-01-10T04:18:00Z	NA
2015-01-10T04:24:00Z	NA
2015-01-10T04:30:00Z	NA
2015-01-10T04:36:00Z	NA
2015-01-10T04:42:00Z	NA
2015-01-10T04:48:00Z	NA
2015-01-10T04:54:00Z	NA
2015-01-10T05:00:00Z	NA
2015-01-10T05:06:00Z	NA
2015-01-10T05:12:00Z	NA
2015-01-10T05:18:00Z	NA
2015-01-10T05:24:00Z	NA
2015-01-10T05:30:00Z	NA
2015-01-10T05:36:00Z	NA
2015-01-10T05:42:00Z	NA
2015-01-10T05:48:00Z	NA
2015-01-10T05:54:00Z	NA
2015-01-10T06:00:00Z	NA
2015-01-10T06:06:00Z	NA
2015-01-10T06:12:00Z	NA
2015-01-10T06:18:00Z	NA
2015-01-10T06:24:00Z	NA
2015-01-10T06:30:00Z	NA
2015-01-10T06:36:00Z	NA
2015-01-10T06:42:00Z	NA
2015-01-10T06:48:00Z	NA
2015-01-10T06:54:00Z	NA
2015-01-10T07:00:00Z	NA
2015-01-10T07:06:00Z	NA
2015-01-10T07:12:00Z	NA
2015-01-10T07:18:00Z	NA
2015-01-10T07:24:00Z	NA
2015-01-10T07:30:00Z	NA
2015-01-10T07:36:00Z	NA
2015-01-10T07:42:00Z	NA
2015-01-10T07:48:00Z	NA
2015-01-10T07:54:00Z	NA
2015-01-10T08:00:00Z	NA
2015-01-10T08:06:00Z	NA
2015-01-10T08:12:00Z	NA
2015-01-10T08:18:00Z	NA
2015-01-10T08:24:00Z	NA
2015-01-10T08:30:00Z	NA
2015-01-10T08:36:00Z	NA
2015-01-10T08:42:00Z	NA
2015-01-10T08:48:00Z	NA
2015-01-10T08:54:00Z	NA
2015-01-10T09:00:00Z	NA
2015-01-10T09:06:00Z	NA
2015-01-10T09:12:00Z	NA
2015-01-10T09:18:00Z	NA
2015-01-10T09:24:00Z	NA
2015-01-10T09:30:00Z	NA
2015-01-10T09:36:00Z	NA
2015-01-10T09:42:00Z	NA
2015-01-10T09:48:00Z	NA
2015-01-10T09:54:00Z	NA
2015-01-10T10:00:00Z	NA
2015-01-10T10:06:00Z	NA
2015-01-10T10:12:00Z	NA
2015-01-10T10:18:00Z	NA
2015-01-10T10:24:00Z	NA
2015-01-10T10:30:00Z	NA
2015-01-10T10:36:00Z	NA
2015-01-10T10:42:00Z	NA
2015-01-10T10:48:00Z	NA
2015-01-10T10:54:00Z	NA
2015-01-10T11:00:00Z	NA
2015-01-10T11:06:00Z	NA
2015-01-10T11:12:00Z	NA
2015-01-10T11:18:00Z	NA
2015-01-10T11:24:00Z	NA
2015-01-10T11:30:00Z	NA
2015-01-10T11:36:00Z	NA
2015-01-10T11:42:00Z	NA
2015-01-10T11:48:00Z	NA
2015-01-10T11:54:00Z	NA
2015-01-10T12:00:00Z	NA
2015-01-10T12:06:00Z	NA
2015-01-10T12:12:00Z	NA
2015-01-10T12:18:00Z	NA
2015-01-10T12:24:00Z	NA
2015-01-10T12:30:00Z	NA
2015-01-10T12:36:00Z	NA
2015-01-10T12:42:00Z	NA
2015-01-10T12:48:00Z	NA
2015-01-10T12:54:00Z	NA
2015-01-10T13:00:00Z	NA
2015-01-10T13:06:00Z	NA
2015-01-10T13:12:00Z	NA
2015-01-10T13:18:00Z	NA
2015-01-10T13:24:00Z	NA
2015-01-10T13:30:00Z	NA
2015-01-10T13:36:00Z	NA
2015-01-10T13:42:00Z	NA
2015-01-10T13:48:00Z	NA
2015-01-10T13:54:00Z	NA
2015-01-10T14:00:00Z	NA
2015-01-10T14:06:00Z	NA
2015-01-10T14:12:00Z	NA
2015-01-10T14:18:00Z	NA
2015-01-10T14:24:00Z	NA
2015-01-10T14:30:00Z	NA
2015-01-10T14:36:00Z	NA
2015-01-10T14:42:00Z	NA
2015-01-10T14:48:00Z	NA
2015-01-10T14:54:00Z	NA
2015-01-10T15:00:00Z	NA
2015-01-10T15:06:00Z	NA
2015-01-10T15:12:00Z	NA
2015-01-10T15:18:00Z	NA
2015-01-10T15:24:00Z	NA
2015-01-10T15:30:00Z	NA
2015-01-10T15:36:00Z	NA
2015-01-10T15:42:00Z	NA
2015-01-10T15:48:00Z	NA
2015-01-10T15:54:00Z	NA
2015-01-10T16:00:00Z	NA
2015-01-10T16:06:00Z	NA
2015-01-10T16:12:00Z	NA
2015-01-10T16:18:00Z	NA
2015-01-10T16:24:00Z	NA
2015-01-10T16:30:00Z	NA
2015-01-10T16:36:00Z	NA
2015-01-10T16:42:00Z	NA
2015-01-10T16:48:00Z	NA
2015-01-10T16:54:00Z	NA
2015-01-10T17:00:00Z	NA
2015-01-10T17:06:00Z	NA
2015-01-10T17:12:00Z	NA
2015-01-10T17:18:00Z	NA
2015-01-10T17:24:00Z	NA
2015-01-10T17:30:00Z	NA
2015-01-10T17:36:00Z	NA
2015-01-10T17:42:00Z	NA
2015-01-10T17:48:00Z	NA
2015-01-10T17:54:00Z	NA
2015-01-10T18:00:00Z	NA
2015-01-10T18:06:00Z	NA
2015-01-10T18:12:00Z	NA
2015-01-10T18:18:00Z	NA
2015-01-10T18:24:00Z	NA
2015-01-10T18:30:00Z	NA
2015-01-10T18:36:00Z	NA
2015-01-10T18:42:00Z	NA
2015-01-10T18:48:00Z	NA
2015-01-10T18:54:00Z	NA
2015-01-10T19:00:00Z	NA
2015-01-10T19:06:00Z	NA
2015-01-10T19:12:00Z	NA
2015-01-10T19:18:00Z	NA
2015-01-10T19:24:00Z	NA
2015-01-10T19:30:00Z	NA
2015-01-10T19:36:00Z	NA
2015-01-10T19:42:00Z	NA
2015-01-10T19:48:00Z	NA
2015-01-10T19:54:00Z	NA
2015-01-10T20:00:00Z	NA
2015-01-10T20:06:00Z	NA
2015-01-10T20:12:00Z	NA
2015-01-10T20:18:00Z	NA
2015-01-10T20:24:00Z	NA
2015-01-10T20:30:00Z	NA
2015-01-10T20:36:00Z	NA
2015-01-10T20:42:00Z	NA
2015-01-10T20:48:00Z	NA
2015-01-10T20:54:00Z	NA
2015-01-10T21:00:00Z	NA
2015-01-10T21:06:00Z	NA
2015-01-10T21:12:00Z	NA
2015-01-10T21:18:00Z	NA
2015-01-10T21:24:00Z	NA
2015-01-10T21:30:00Z	NA
2015-01-10T21:36:00Z	NA
2015-01-10T21:42:00Z	NA
2015-01-10T21:48:00Z	NA
2015-01-10T21:54:00Z	NA
2015-01-10T22:00:00Z	NA
2015-01-10T22:06:00Z	NA
2015-01-10T22:12:00Z	NA
2015-01-10T22:18:00Z	NA
2015-01-10T22:24:00Z	NA
2015-01-10T22:30:00Z	NA
2015-01-10T22:36:00Z	NA
2015-01-10T22:42:00Z	NA
2015-01-10T22:48:00Z	NA
2015-01-10T22:54:00Z	NA
2015-01-10T23:00:00Z	NA
2015-01-10T23:06:00Z	NA
2015-01-10T23:12:00Z	NA
2015-01-10T23:18:00Z	NA
2015-01-10T23:24:00Z	NA
2015-01-10T23:30:00Z	NA
2015-01-10T23:36:00Z	NA
2015-01-10T23:42:00Z	NA
2015-01-10T23:48:00Z	NA
2015-01-10T23:54:00Z	NA
2015-01-11T00:00:00Z	NA
2015-01-11T00:06:00Z	NA
2015-01-11T00:12:00Z	NA
2015-01-11T00:18:00Z	NA
2015-01-11T00:24:00Z	NA
2015-01-11T00:30:00Z	NA
2015-01-11T00:36:00Z	NA
2015-01-11T00:42:00Z	NA
2015-01-11T00:48:00Z	NA
2015-01-11T00:54:00Z	NA
2015-01-11T01:00:00Z	NA
2015-01-11T01:06:00Z	NA
2015-01-11T01:12:00Z	NA
2015-01-11T01:18:00Z	NA
2015-01-11T01:24:00Z	NA
2015-01-11T01:30:00Z	NA
2015-01-11T01:36:00Z	NA
2015-01-11T01:42:00Z	NA
2015-01-11T01:48:00Z	NA
2015-01-11T01:54:00Z	NA
2015-01-11T02:00:00Z	NA
2015-01-11T02:06:00Z	NA
2015-01-11T02:12:00Z	NA
2015-01-11T02:18:00Z	NA
2015-01-11T02:24:00Z	NA
2015-01-11T02:30:00Z	NA
2015-01-11T02:36:00Z	NA
2015-01-11T02:42:00Z	NA
2015-01-11T02:48:00Z	NA
2015-01-11T02:54:00Z	NA
2015-01-11T03:00:00Z	NA
2015-01-11T03:06:00Z	NA
2015-01-11T03:12:00Z	NA
2015-01-11T03:18:00Z	NA
2015-01-11T03:24:00Z	NA
2015-01-11T03:30:00Z	NA
2015-01-11T03:36:00Z	NA
2015-01-11T03:42:00Z	NA
2015-01-11T03:48:00Z	NA
2015-01-11T03:54:00Z	NA
2015-01-11T04:00:00Z	NA
2015-01-11T04:06:00Z	NA
2015-01-11T04:12:00Z	NA
2015-01-11T04:18:00Z	NA
2015-01-11T04:24:00Z	NA
2015-01-11T04:30:00Z	NA
2015-01-11T04:36:00Z	NA
2015-01-11T04:42:00Z	NA
2015-01-11T04:48:00Z	NA
2015-01-11T04:54:00Z	NA
2015-01-11T05:00:00Z	NA
2015-01-11T05:06:00Z	NA
2015-01-11T05:12:00Z	NA
2015-01-11T05:18:00Z	NA
2015-01-11T05:24:00Z	NA
2015-01-11T05:30:00Z	NA
2015-01-11T05:36:00Z	NA
2015-01-11T05:42:00Z	NA
2015-01-11T05:48:00Z	NA
2015-01-11T05:54:00Z	NA
2015-01-11T06:00:00Z	NA
2015-01-11T06:06:00Z	NA
2015-01-11T06:12:00Z	NA
2015-01-11T06:18:00Z	NA
2015-01-11T06:24:00Z	NA
2015-01-11T06:30:00Z	NA
2015-01-11T06:36:00Z	NA
2015-01-11T06:42:00Z	NA
2015-01-11T06:48:00Z	NA
2015-01-11T06:54:00Z	NA
2015-01-11T07:00:00Z	NA
2015-01-11T07:06:00Z	NA
2015-01-11T07:12:00Z	NA
2015-01-11T07:18:00Z	NA
2015-01-11T07:24:00Z	NA
2015-01-11T07:30:00Z	NA
2015-01-11T07:36:00Z	NA
2015-01-11T07:42:00Z	NA
2015-01-11T07:48:00Z	NA
2015-01-11T07:54:00Z	NA
2015-01-11T08:00:00Z	NA
2015-01-11T08:06:00Z	NA
2015-01-11T08:12:00Z	NA
2015-01-11T08:18:00Z	NA
2015-01-11T08:24:00Z	NA
2015-01-11T08:30:00Z	NA
2015-01-11T08:36:00Z	NA
2015-01-11T08:42:00Z	NA
2015-01-11T08:48:00Z	NA
2015-01-11T08:54:00Z	NA
2015-01-11T09:00:00Z	NA
2015-01-11T09:06:00Z	NA
2015-01-11T09:12:00Z	NA
2015-01-11T09:18:00Z	NA
2015-01-11T09:24:00Z	NA
2015-01-11T09:30:00Z	NA
2015-01-11T09:36:00Z	NA
2015-01-11T09:42:00Z	NA
2015-01-11T09:48:00Z	NA
2015-01-11T09:54:00Z	NA
2015-01-11T10:00:00Z	NA
2015-01-11T10:06:00Z	NA
2015-01-11T10:12:00Z	NA
2015-01-11T10:18:00Z	NA
2015-01-11T10:24:00Z	NA
2015-01-11T10:30:00Z	NA
2015-01-11T10:36:00Z	NA
2015-01-11T10:42:00Z	NA
2015-01-11T10:48:00Z	NA
2015-01-11T10:54:00Z	NA
2015-01-11T11:00:00Z	NA
2015-01-11T11:06:00Z	NA
2015-01-11T11:12:00Z	NA
2015-01-11T11:18:00Z	NA
2015-01-11T11:24:00Z	NA
2015-01-11T11:30:00Z	NA
2015-01-11T11:36:00Z	NA
2015-01-11T11:42:00Z	NA
2015-01-11T11:48:00Z	NA
2015-01-11T11:54:00Z	NA
2015-01-11T12:00:00Z	NA
2015-01-11T12:06:00Z	NA
2015-01-11T12:12:00Z	NA
2015-01-11T12:18:00Z	NA
2015-01-11T12:24:00Z	NA
2015-01-11T12:30:00Z	NA
2015-01-11T12:36:00Z	NA
2015-01-11T12:42:00Z	NA
2015-01-11T12:48:00Z	NA
2015-01-11T12:54:00Z	NA
2015-01-11T13:00:00Z	NA
2015-01-11T13:06:00Z	NA
2015-01-11T13:12:00Z	NA
2015-01-11T13:18:00Z	NA
2015-01-11T13:24:00Z	NA
2015-01-11T13:30:00Z	NA
2015-01-11T13:36:00Z	NA
2015-01-11T13:42:00Z	NA
2015-01-11T13:48:00Z	NA
2015-01-11T13:54:00Z	NA
2015-01-11T14:00:00Z	NA
2015-01-11T14:06:00Z	NA
2015-01-11T14:12:00Z	NA
2015-01-11T14:18:00Z	NA
2015-01-11T14:24:00Z	NA
2015-01-11T14:30:00Z	NA
2015-01-11T14:36:00Z	NA
2015-01-11T14:42:00Z	NA
2015-01-11T14:48:00Z	NA
2015-01-11T14:54:00Z	NA
2015-01-11T15:00:00Z	NA
2015-01-11T15:06:00Z	NA
2015-01-11T15:12:00Z	NA
2015-01-11T15:18:00Z	NA
2015-01-11T15:24:00Z	NA
2015-01-11T15:30:00Z	NA
2015-01-11T15:36:00Z	NA
2015-01-11T15:42:00Z	NA
2015-01-11T15:48:00Z	NA
2015-01-11T15:54:00Z	NA
2015-01-11T16:00:00Z	NA
2015-01-11T16:06:00Z	NA
2015-01-11T16:12:00Z	NA
2015-01-11T16:18:00Z	NA
2015-01-11T16:24:00Z	NA
2015-01-11T16:30:00Z	NA
2015-01-11T16:36:00Z	NA
2015-01-11T16:42:00Z	NA
2015-01-11T16:48:00Z	NA
2015-01-11T16:54:00Z	NA
2015-01-11T17:00:00Z	NA
2015-01-11T17:06:00Z	NA
2015-01-11T17:12:00Z	NA
2015-01-11T17:18:00Z	NA
2015-01-11T17:24:00Z	NA
2015-01-11T17:30:00Z	NA
2015-01-11T17:36:00Z	NA
2015-01-11T17:42:00Z	NA
2015-01-11T17:48:00Z	NA
2015-01-11T17:54:00Z	NA
2015-01-11T18:00:00Z	NA
2015-01-11T18:06:00Z	NA
2015-01-11T18:12:00Z	NA
2015-01-11T18:18:00Z	NA
2015-01-11T18:24:00Z	NA
2015-01-11T18:30:00Z	NA
2015-01-11T18:36:00Z	NA
2015-01-11T18:42:00Z	NA
2015-01-11T18:48:00Z	NA
2015-01-11T18:54:00Z	NA
2015-01-11T19:00:00Z	NA
2015-01-11T19:06:00Z	NA
2015-01-11T19:12:00Z	NA
2015-01-11T19:18:00Z	NA
2015-01-11T19:24:00Z	NA
2015-01-11T19:30:00Z	NA
2015-01-11T19:36:00Z	NA
2015-01-11T19:42:00Z	NA
2015-01-11T19:48:00Z	NA
2015-01-11T19:54:00Z	NA
2015-01-11T20:00:00Z	NA
2015-01-11T20:06:00Z	NA
2015-01-11T20:12:00Z	NA
2015-01-11T20:18:00Z	NA
2015-01-11T20:24:00Z	NA
2015-01-11T20:30:00Z	NA
2015-01-11T20:36:00Z	NA
2015-01-11T20:42:00Z	NA
2015-01-11T20:48:00Z	NA
2015-01-11T20:54:00Z	NA
2015-01-11T21:00:00Z	NA
2015-01-11T21:06:00Z	NA
2015-01-11T21:12:00Z	NA
2015-01-11T21:18:00Z	NA
2015-01-11T21:24:00Z	NA
2015-01-11T21:30:00Z	NA
2015-01-11T21:36:00Z	NA
2015-01-11T21:42:00Z	NA
2015-01-11T21:48:00Z	NA
2015-01-11T21:54:00Z	NA
2015-01-11T22:00:00Z	NA
2015-01-11T22:06:00Z	NA
2015-01-11T22:12:00Z	NA
2015-01-11T22:18:00Z	NA
2015-01-11T22:24:00Z	NA
2015-01-11T22:30:00Z	NA
2015-01-11T22:36:00Z	NA
2015-01-11T22:42:00Z	NA
2015-01-11T22:48:00Z	NA
2015-01-11T22:54:00Z	NA
2015-01-11T23:00:00Z	NA
2015-01-11T23:06:00Z	NA
2015-01-11T23:12:00Z	NA
2015-01-11T23:18:00Z	NA
2015-01-11T23:24:00Z	NA
2015-01-11T23:30:00Z	NA
2015-01-11T23:36:00Z	NA
2015-01-11T23:42:00Z	NA
2015-01-11T23:48:00Z	NA
2015-01-11T23:54:00Z	NA
2015-01-12T00:00:00Z	NA
2015-01-12T00:06:00Z	NA
2015-01-12T00:12:00Z	NA
2015-01-12T00:18:00Z	NA
2015-01-12T00:24:00Z	NA
2015-01-12T00:30:00Z	NA
2015-01-12T00:36:00Z	NA
2015-01-12T00:42:00Z	NA
2015-01-12T00:48:00Z	NA
2015-01-12T00:54:00Z	NA
2015-01-12T01:00:00Z	NA
2015-01-12T01:06:00Z	NA
2015-01-12T01:12:00Z	NA
2015-01-12T01:18:00Z	NA
2015-01-12T01:24:00Z	NA
2015-01-12T01:30:00Z	NA
2015-01-12T01:36:00Z	NA
2015-01-12T01:42:00Z	NA
2015-01-12T01:48:00Z	NA
2015-01-12T01:54:00Z	NA
2015-01-12T02:00:00Z	NA
2015-01-12T02:06:00Z	NA
2015-01-12T02:12:00Z	NA
2015-01-12T02:18:00Z	NA
2015-01-12T02:24:00Z	NA
2015-01-12T02:30:00Z	NA
2015-01-12T02:36:00Z	NA
2015-01-12T02:42:00Z	NA
2015-01-12T02:48:00Z	NA
2015-01-12T02:54:00Z	NA
2015-01-12T03:00:00Z	NA
2015-01-12T03:06:00Z	NA
2015-01-12T03:12:00Z	NA
2015-01-12T03:18:00Z	NA
2015-01-12T03:24:00Z	NA
2015-01-12T03:30:00Z	NA
2015-01-12T03:36:00Z	NA
2015-01-12T03:42:00Z	NA
2015-01-12T03:48:00Z	NA
2015-01-12T03:54:00Z	NA
2015-01-12T04:00:00Z	NA
2015-01-12T04:06:00Z	NA
2015-01-12T04:12:00Z	NA
2015-01-12T04:18:00Z	NA
2015-01-12T04:24:00Z	NA
2015-01-12T04:30:00Z	NA
2015-01-12T04:36:00Z	NA
2015-01-12T04:42:00Z	NA
2015-01-12T04:48:00Z	NA
2015-01-12T04:54:00Z	NA
2015-01-12T05:00:00Z	NA
2015-01-12T05:06:00Z	NA
2015-01-12T05:12:00Z	NA
2015-01-12T05:18:00Z	NA
2015-01-12T05:24:00Z	NA
2015-01-12T05:30:00Z	NA
2015-01-12T05:36:00Z	NA
2015-01-12T05:42:00Z	NA
2015-01-12T05:48:00Z	NA
2015-01-12T05:54:00Z	NA
2015-01-12T06:00:00Z	NA
2015-01-12T06:06:00Z	NA
2015-01-12T06:12:00Z	NA
2015-01-12T06:18:00Z	NA
2015-01-12T06:24:00Z	NA
2015-01-12T06:30:00Z	NA
2015-01-12T06:36:00Z	NA
2015-01-12T06:42:00Z	NA
2015-01-12T06:48:00Z	NA
2015-01-12T06:54:00Z	NA
2015-01-12T07:00:00Z	NA
2015-01-12T07:06:00Z	NA
2015-01-12T07:12:00Z	NA
2015-01-12T07:18:00Z	NA
2015-01-12T07:24:00Z	NA
2015-01-12T07:30:00Z	NA
2015-01-12T07:36:00Z	NA
2015-01-12T07:42:00Z	NA
2015-01-12T07:48:00Z	NA
2015-01-12T07:54:00Z	NA
2015-01-12T08:00:00Z	NA
2015-01-12T08:06:00Z	NA
2015-01-12T08:12:00Z	NA
2015-01-12T08:18:00Z	NA
2015-01-12T08:24:00Z	NA
2015-01-12T08:30:00Z	NA
2015-01-12T08:36:00Z	NA
2015-01-12T08:42:00Z	NA
2015-01-12T08:48:00Z	NA
2015-01-12T08:54:00Z	NA
2015-01-12T09:00:00Z	NA
2015-01-12T09:06:00Z	NA
2015-01-12T09:12:00Z	NA
2015-01-12T09:18:00Z	NA
2015-01-12T09:24:00Z	NA
2015-01-12T09:30:00Z	NA
2015-01-12T09:36:00Z	NA
2015-01-12T09:42:00Z	NA
2015-01-12T09:48:00Z	NA
2015-01-12T09:54:00Z	NA
2015-01-12T10:00:00Z	NA
2015-01-12T10:06:00Z	NA
2015-01-12T10:12:00Z	NA
2015-01-12T10:18:00Z	NA
2015-01-12T10:24:00Z	NA
2015-01-12T10:30:00Z	NA
2015-01-12T10:36:00Z	NA
2015-01-12T10:42:00Z	NA
2015-01-12T10:48:00Z	NA
2015-01-12T10:54:00Z	NA
2015-01-12T11:00:00Z	NA
2015-01-12T11:06:00Z	NA
2015-01-12T11:12:00Z	NA
2015-01-12T11:18:00Z	NA
2015-01-12T11:24:00Z	NA
2015-01-12T11:30:00Z	NA
2015-01-12T11:36:00Z	NA
2015-01-12T11:42:00Z	NA
2015-01-12T11:48:00Z	NA
2015-01-12T11:54:00Z	NA
2015-01-12T12:00:00Z	NA
2015-01-12T12:06:00Z	NA
2015-01-12T12:12:00Z	NA
2015-01-12T12:18:00Z	NA
2015-01-12T12:24:00Z	NA
2015-01-12T12:30:00Z	NA
2015-01-12T12:36:00Z	NA
2015-01-12T12:42:00Z	NA
2015-01-12T12:48:00Z	NA
2015-01-12T12:54:00Z	NA
2015-01-12T13:00:00Z	NA
2015-01-12T13:06:00Z	NA
2015-01-12T13:12:00Z	NA
2015-01-12T13:18:00Z	NA
2015-01-12T13:24:00Z	NA
2015-01-12T13:30:00Z	NA
2015-01-12T13:36:00Z	NA
2015-01-12T13:42:00Z	NA
2015-01-12T13:48:00Z	NA
2015-01-12T13:54:00Z	NA
2015-01-12T14:00:00Z	NA
2015-01-12T14:06:00Z	NA
2015-01-12T14:12:00Z	NA
2015-01-12T14:18:00Z	NA
2015-01-12T14:24:00Z	NA
2015-01-12T14:30:00Z	NA
2015-01-12T14:36:00Z	NA
2015-01-12T14:42:00Z	NA
2015-01-12T14:48:00Z	NA
2015-01-12T14:54:00Z	NA
2015-01-12T15:00:00Z	NA
2015-01-12T15:06:00Z	NA
2015-01-12T15:12:00Z	NA
2015-01-12T15:18:00Z	NA
2015-01-12T15:24:00Z	NA
2015-01-12T15:30:00Z	NA
2015-01-12T15:36:00Z	NA
2015-01-12T15:42:00Z	NA
2015-01-12T15:48:00Z	NA
2015-01-12T15:54:00Z	NA
2015-01-12T16:00:00Z	NA
2015-01-12T16:06:00Z	NA
2015-01-12T16:12:00Z	NA
2015-01-12T16:18:00Z	NA
2015-01-12T16:24:00Z	NA
2015-01-12T16:30:00Z	NA
2015-01-12T16:36:00Z	NA
2015-01-12T16:42:00Z	NA
2015-01-12T16:48:00Z	NA
2015-01-12T16:54:00Z	NA
2015-01-12T17:00:00Z	NA
2015-01-12T17:06:00Z	NA
2015-01-12T17:12:00Z	NA
2015-01-12T17:18:00Z	NA
2015-01-12T17:24:00Z	NA
2015-01-12T17:30:00Z	NA
2015-01-12T17:36:00Z	NA
2015-01-12T17:42:00Z	NA
2015-01-12T17:48:00Z	NA
2015-01-12T17:54:00Z	NA
2015-01-12T18:00:00Z	NA
2015-01-12T18:06:00Z	NA
2015-01-12T18:12:00Z	NA
2015-01-12T18:18:00Z	NA
2015-01-12T18:24:00Z	NA
2015-01-12T18:30:00Z	NA
2015-01-12T18:36:00Z	NA
2015-01-12T18:42:00Z	NA
2015-01-12T18:48:00Z	NA
2015-01-12T18:54:00Z	NA
2015-01-12T19:00:00Z	NA
2015-01-12T19:06:00Z	NA
2015-01-12T19:12:00Z	NA
2015-01-12T19:18:00Z	NA
2015-01-12T19:24:00Z	NA
2015-01-12T19:30:00Z	NA
2015-01-12T19:36:00Z	NA
2015-01-12T19:42:00Z	NA
2015-01-12T19:48:00Z	NA
2015-01-12T19:54:00Z	NA
2015-01-12T20:00:00Z	NA
2015-01-12T20:06:00Z	NA
2015-01-12T20:12:00Z	NA
2015-01-12T20:18:00Z	NA
2015-01-12T20:24:00Z	NA
2015-01-12T20:30:00Z	NA
2015-01-12T20:36:00Z	NA
2015-01-12T20:42:00Z	NA
2015-01-12T20:48:00Z	NA
2015-01-12T20:54:00Z	NA
2015-01-12T21:00:00Z	NA
2015-01-12T21:06:00Z	NA
2015-01-12T21:12:00Z	NA
2015-01-12T21:18:00Z	NA
2015-01-12T21:24:00Z	NA
2015-01-12T21:30:00Z	NA
2015-01-12T21:36:00Z	NA
2015-01-12T21:42:00Z	NA
2015-01-12T21:48:00Z	NA
2015-01-12T21:54:00Z	NA
2015-01-12T22:00:00Z	NA
2015-01-12T22:06:00Z	NA
2015-01-12T22:12:00Z	NA
2015-01-12T22:18:00Z	NA
2015-01-12T22:24:00Z	NA
2015-01-12T22:30:00Z	NA
2015-01-12T22:36:00Z	NA
2015-01-12T22:42:00Z	NA
2015-01-12T22:48:00Z	NA
2015-01-12T22:54:00Z	NA
2015-01-12T23:00:00Z	NA
2015-01-12T23:06:00Z	NA
2015-01-12T23:12:00Z	NA
2015-01-12T23:18:00Z	NA
2015-01-12T23:24:00Z	NA
2015-01-12T23:30:00Z	NA
2015-01-12T23:36:00Z	NA
2015-01-12T23:42:00Z	NA
2015-01-12T23:48:00Z	NA
2015-01-12T23:54:00Z	NA
2015-01-13T00:00:00Z	NA
2015-01-13T00:06:00Z	NA
2015-01-13T00:12:00Z	NA
2015-01-13T00:18:00Z	NA
2015-01-13T00:24:00Z	NA
2015-01-13T00:30:00Z	NA
2015-01-13T00:36:00Z	NA
2015-01-13T00:42:00Z	NA
2015-01-13T00:48:00Z	NA
2015-01-13T00:54:00Z	NA
2015-01-13T01:00:00Z	NA
2015-01-13T01:06:00Z	NA
2015-01-13T01:12:00Z	NA
2015-01-13T01:18:00Z	NA
2015-01-13T01:24:00Z	NA
2015-01-13T01:30:00Z	NA
2015-01-13T01:36:00Z	NA
2015-01-13T01:42:00Z	NA
2015-01-13T01:48:00Z	NA
2015-01-13T01:54:00Z	NA
2015-01-13T02:00:00Z	NA
2015-01-13T02:06:00Z	NA
2015-01-13T02:12:00Z	NA
2015-01-13T02:18:00Z	NA
2015-01-13T02:24:00Z	NA
2015-01-13T02:30:00Z	NA
2015-01-13T02:36:00Z	NA
2015-01-13T02:42:00Z	NA
2015-01-13T02:48:00Z	NA
2015-01-13T02:54:00Z	NA
2015-01-13T03:00:00Z	NA
2015-01-13T03:06:00Z	NA
2015-01-13T03:12:00Z	NA
2015-01-13T03:18:00Z	NA
2015-01-13T03:24:00Z	NA
2015-01-13T03:30:00Z	NA
2015-01-13T03:36:00Z	NA
2015-01-13T03:42:00Z	NA
2015-01-13T03:48:00Z	NA
2015-01-13T03:54:00Z	NA
2015-01-13T04:00:00Z	NA
2015-01-13T04:06:00Z	NA
2015-01-13T04:12:00Z	NA
2015-01-13T04:18:00Z	NA
2015-01-13T04:24:00Z	NA
2015-01-13T04:30:00Z	NA
2015-01-13T04:36:00Z	NA
2015-01-13T04:42:00Z	NA
2015-01-13T04:48:00Z	NA
2015-01-13T04:54:00Z	NA
2015-01-13T05:00:00Z	NA
2015-01-13T05:06:00Z	NA
2015-01-13T05:12:00Z	NA
2015-01-13T05:18:00Z	NA
2015-01-13T05:24:00Z	NA
2015-01-13T05:30:00Z	NA
2015-01-13T05:36:00Z	NA
2015-01-13T05:42:00Z	NA
2015-01-13T05:48:00Z	NA
2015-01-13T05:54:00Z	NA
2015-01-13T06:00:00Z	NA
2015-01-13T06:06:00Z	NA
2015-01-13T06:12:00Z	NA
2015-01-13T06:18:00Z	NA
2015-01-13T06:24:00Z	NA
2015-01-13T06:30:00Z	NA
2015-01-13T06:36:00Z	NA
2015-01-13T06:42:00Z	NA
2015-01-13T06:48:00Z	NA
2015-01-13T06:54:00Z	NA
2015-01-13T07:00:00Z	NA
2015-01-13T07:06:00Z	NA
2015-01-13T07:12:00Z	NA
2015-01-13T07:18:00Z	NA
2015-01-13T07:24:00Z	NA
2015-01-13T07:30:00Z	NA
2015-01-13T07:36:00Z	NA
2015-01-13T07:42:00Z	NA
2015-01-13T07:48:00Z	NA
2015-01-13T07:54:00Z	NA
2015-01-13T08:00:00Z	NA
2015-01-13T08:06:00Z	NA
2015-01-13T08:12:00Z	NA
2015-01-13T08:18:00Z	NA
2015-01-13T08:24:00Z	NA
2015-01-13T08:30:00Z	NA
2015-01-13T08:36:00Z	NA
2015-01-13T08:42:00Z	NA
2015-01-13T08:48:00Z	NA
2015-01-13T08:54:00Z	NA
2015-01-13T09:00:00Z	NA
2015-01-13T09:06:00Z	NA
2015-01-13T09:12:00Z	NA
2015-01-13T09:18:00Z	NA
2015-01-13T09:24:00Z	NA
2015-01-13T09:30:00Z	NA
2015-01-13T09:36:00Z	NA
2015-01-13T09:42:00Z	NA
2015-01-13T09:48:00Z	NA
2015-01-13T09:54:00Z	NA
2015-01-13T10:00:00Z	NA
2015-01-13T10:06:00Z	NA
2015-01-13T10:12:00Z	NA
2015-01-13T10:18:00Z	NA
2015-01-13T10:24:00Z	NA
2015-01-13T10:30:00Z	NA
2015-01-13T10:36:00Z	NA
2015-01-13T10:42:00Z	NA
2015-01-13T10:48:00Z	NA
2015-01-13T10:54:00Z	NA
2015-01-13T11:00:00Z	NA
2015-01-13T11:06:00Z	NA
2015-01-13T11:12:00Z	NA
2015-01-13T11:18:00Z	NA
2015-01-13T11:24:00Z	NA
2015-01-13T11:30:00Z	NA
2015-01-13T11:36:00Z	NA
2015-01-13T11:42:00Z	NA
2015-01-13T11:48:00Z	NA
2015-01-13T11:54:00Z	NA
2015-01-13T12:00:00Z	NA
2015-01-13T12:06:00Z	NA
2015-01-13T12:12:00Z	NA
2015-01-13T12:18:00Z	NA
2015-01-13T12:24:00Z	NA
2015-01-13T12:30:00Z	NA
2015-01-13T12:36:00Z	NA
2015-01-13T12:42:00Z	NA
2015-01-13T12:48:00Z	NA
2015-01-13T12:54:00Z	NA
2015-01-13T13:00:00Z	NA
2015-01-13T13:06:00Z	NA
2015-01-13T13:12:00Z	NA
2015-01-13T13:18:00Z	NA
2015-01-13T13:24:00Z	NA
2015-01-13T13:30:00Z	NA
2015-01-13T13:36:00Z	NA
2015-01-13T13:42:00Z	NA
2015-01-13T13:48:00Z	NA
2015-01-13T13:54:00Z	NA
2015-01-13T14:00:00Z	NA
2015-01-13T14:06:00Z	NA
2015-01-13T14:12:00Z	NA
2015-01-13T14:18:00Z	NA
2015-01-13T14:24:00Z	NA
2015-01-13T14:30:00Z	NA
2015-01-13T14:36:00Z	NA
2015-01-13T14:42:00Z	NA
2015-01-13T14:48:00Z	NA
2015-01-13T14:54:00Z	NA
2015-01-13T15:00:00Z	NA
2015-01-13T15:06:00Z	NA
2015-01-13T15:12:00Z	NA
2015-01-13T15:18:00Z	NA
2015-01-13T15:24:00Z	NA
2015-01-13T15:30:00Z	NA
2015-01-13T15:36:00Z	NA
2015-01-13T15:42:00Z	NA
2015-01-13T15:48:00Z	NA
2015-01-13T15:54:00Z	NA
2015-01-13T16:00:00Z	NA
2015-01-13T16:06:00Z	NA
2015-01-13T16:12:00Z	NA
2015-01-13T16:18:00Z	NA
2015-01-13T16:24:00Z	NA
2015-01-13T16:30:00Z	NA
2015-01-13T16:36:00Z	NA
2015-01-13T16:42:00Z	NA
2015-01-13T16:48:00Z	NA
2015-01-13T16:54:00Z	NA
2015-01-13T17:00:00Z	NA
2015-01-13T17:06:00Z	NA
2015-01-13T17:12:00Z	NA
2015-01-13T17:18:00Z	NA
2015-01-13T17:24:00Z	NA
2015-01-13T17:30:00Z	NA
2015-01-13T17:36:00Z	NA
2015-01-13T17:42:00Z	NA
2015-01-13T17:48:00Z	NA
2015-01-13T17:54:00Z	NA
2015-01-13T18:00:00Z	NA
2015-01-13T18:06:00Z	NA
2015-01-13T18:12:00Z	NA
2015-01-13T18:18:00Z	NA
2015-01-13T18:24:00Z	NA
2015-01-13T18:30:00Z	NA
2015-01-13T18:36:00Z	NA
2015-01-13T18:42:00Z	NA
2015-01-13T18:48:00Z	NA
2015-01-13T18:54:00Z	NA
2015-01-13T19:00:00Z	NA
2015-01-13T19:06:00Z	NA
2015-01-13T19:12:00Z	NA
2015-01-13T19:18:00Z	NA
2015-01-13T19:24:00Z	NA
2015-01-13T19:30:00Z	NA
2015-01-13T19:36:00Z	NA
2015-01-13T19:42:00Z	NA
2015-01-13T19:48:00Z	NA
2015-01-13T19:54:00Z	NA
2015-01-13T20:00:00Z	NA
2015-01-13T20:06:00Z	NA
2015-01-13T20:12:00Z	NA
2015-01-13T20:18:00Z	NA
2015-01-13T20:24:00Z	NA
2015-01-13T20:30:00Z	NA
2015-01-13T20:36:00Z	NA
2015-01-13T20:42:00Z	NA
2015-01-13T20:48:00Z	NA
2015-01-13T20:54:00Z	NA
2015-01-13T21:00:00Z	NA
2015-01-13T21:06:00Z	NA
2015-01-13T21:12:00Z	NA
2015-01-13T21:18:00Z	NA
2015-01-13T21:24:00Z	NA
2015-01-13T21:30:00Z	NA
2015-01-13T21:36:00Z	NA
2015-01-13T21:42:00Z	NA
2015-01-13T21:48:00Z	NA
2015-01-13T21:54:00Z	NA
2015-01-13T22:00:00Z	NA
2015-01-13T22:06:00Z	NA
2015-01-13T22:12:00Z	NA
2015-01-13T22:18:00Z	NA
2015-01-13T22:24:00Z	NA
2015-01-13T22:30:00Z	NA
2015-01-13T22:36:00Z	NA
2015-01-13T22:42:00Z	NA
2015-01-13T22:48:00Z	NA
2015-01-13T22:54:00Z	NA
2015-01-13T23:00:00Z	NA
2015-01-13T23:06:00Z	NA
2015-01-13T23:12:00Z	NA
2015-01-13T23:18:00Z	NA
2015-01-13T23:24:00Z	NA
2015-01-13T23:30:00Z	NA
2015-01-13T23:36:00Z	NA
2015-01-13T23:42:00Z	NA
2015-01-13T23:48:00Z	NA
2015-01-13T23:54:00Z	NA
2015-01-14T00:00:00Z	NA
2015-01-14T00:06:00Z	NA
2015-01-14T00:12:00Z	NA
2015-01-14T00:18:00Z	NA
2015-01-14T00:24:00Z	NA
2015-01-14T00:30:00Z	NA
2015-01-14T00:36:00Z	NA
2015-01-14T00:42:00Z	NA
2015-01-14T00:48:00Z	NA
2015-01-14T00:54:00Z	NA
2015-01-14T01:00:00Z	NA
2015-01-14T01:06:00Z	NA
2015-01-14T01:12:00Z	NA
2015-01-14T01:18:00Z	NA
2015-01-14T01:24:00Z	NA
2015-01-14T01:30:00Z	NA
2015-01-14T01:36:00Z	NA
2015-01-14T01:42:00Z	NA
2015-01-14T01:48:00Z	NA
2015-01-14T01:54:00Z	NA
2015-01-14T02:00:00Z	NA
2015-01-14T02:06:00Z	NA
2015-01-14T02:12:00Z	NA
2015-01-14T02:18:00Z	NA
2015-01-14T02:24:00Z	NA
2015-01-14T02:30:00Z	NA
2015-01-14T02:36:00Z	NA
2015-01-14T02:42:00Z	NA
2015-01-14T02:48:00Z	NA
2015-01-14T02:54:00Z	NA
2015-01-14T03:00:00Z	NA
2015-01-14T03:06:00Z	NA
2015-01-14T03:12:00Z	NA
2015-01-14T03:18:00Z	NA
2015-01-14T03:24:00Z	NA
2015-01-14T03:30:00Z	NA
2015-01-14T03:36:00Z	NA
2015-01-14T03:42:00Z	NA
2015-01-14T03:48:00Z	NA
2015-01-14T03:54:00Z	NA
2015-01-14T04:00:00Z	NA
2015-01-14T04:06:00Z	NA
2015-01-14T04:12:00Z	NA
2015-01-14T04:18:00Z	NA
2015-01-14T04:24:00Z	NA
2015-01-14T04:30:00Z	NA
2015-01-14T04:36:00Z	NA
2015-01-14T04:42:00Z	NA
2015-01-14T04:48:00Z	NA
2015-01-14T04:54:00Z	NA
2015-01-14T05:00:00Z	NA
2015-01-14T05:06:00Z	NA
2015-01-14T05:12:00Z	NA
2015-01-14T05:18:00Z	NA
2015-01-14T05:24:00Z	NA
2015-01-14T05:30:00Z	NA
2015-01-14T05:36:00Z	NA
2015-01-14T05:42:00Z	NA
2015-01-14T05:48:00Z	NA
2015-01-14T05:54:00Z	NA
2015-01-14T06:00:00Z	NA
2015-01-14T06:06:00Z	NA
2015-01-14T06:12:00Z	NA
2015-01-14T06:18:00Z	NA
2015-01-14T06:24:00Z	NA
2015-01-14T06:30:00Z	NA
2015-01-14T06:36:00Z	NA
2015-01-14T06:42:00Z	NA
2015-01-14T06:48:00Z	NA
2015-01-14T06:54:00Z	NA
2015-01-14T07:00:00Z	NA
2015-01-14T07:06:00Z	NA
2015-01-14T07:12:00Z	NA
2015-01-14T07:18:00Z	NA
2015-01-14T07:24:00Z	NA
2015-01-14T07:30:00Z	NA
2015-01-14T07:36:00Z	NA
2015-01-14T07:42:00Z	NA
2015-01-14T07:48:00Z	NA
2015-01-14T07:54:00Z	NA
2015-01-14T08:00:00Z	NA
2015-01-14T08:06:00Z	NA
2015-01-14T08:12:00Z	NA
2015-01-14T08:18:00Z	NA
2015-01-14T08:24:00Z	NA
2015-01-14T08:30:00Z	NA
2015-01-14T08:36:00Z	NA
2015-01-14T08:42:00Z	NA
2015-01-14T08:48:00Z	NA
2015-01-14T08:54:00Z	NA
2015-01-14T09:00:00Z	NA
2015-01-14T09:06:00Z	NA
2015-01-14T09:12:00Z	NA
2015-01-14T09:18:00Z	NA
2015-01-14T09:24:00Z	NA
2015-01-14T09:30:00Z	NA
2015-01-14T09:36:00Z	NA
2015-01-14T09:42:00Z	NA
2015-01-14T09:48:00Z	NA
2015-01-14T09:54:00Z	NA
2015-01-14T10:00:00Z	NA
2015-01-14T10:06:00Z	NA
2015-01-14T10:12:00Z	NA
2015-01-14T10:18:00Z	NA
2015-01-14T10:24:00Z	NA
2015-01-14T10:30:00Z	NA
2015-01-14T10:36:00Z	NA
2015-01-14T10:42:00Z	NA
2015-01-14T10:48:00Z	NA
2015-01-14T10:54:00Z	NA
2015-01-14T11:00:00Z	NA
2015-01-14T11:06:00Z	NA
2015-01-14T11:12:00Z	NA
2015-01-14T11:18:00Z	NA
2015-01-14T11:24:00Z	NA
2015-01-14T11:30:00Z	NA
2015-01-14T11:36:00Z	NA
2015-01-14T11:42:00Z	NA
2015-01-14T11:48:00Z	NA
2015-01-14T11:54:00Z	NA
2015-01-14T12:00:00Z	NA
2015-01-14T12:06:00Z	NA
2015-01-14T12:12:00Z	NA
2015-01-14T12:18:00Z	NA
2015-01-14T12:24:00Z	NA
2015-01-14T12:30:00Z	NA
2015-01-14T12:36:00Z	NA
2015-01-14T12:42:00Z	NA
2015-01-14T12:48:00Z	NA
2015-01-14T12:54:00Z	NA
2015-01-14T13:00:00Z	NA
2015-01-14T13:06:00Z	NA
2015-01-14T13:12:00Z	NA
2015-01-14T13:18:00Z	NA
2015-01-14T13:24:00Z	NA
2015-01-14T13:30:00Z	NA
2015-01-14T13:36:00Z	NA
2015-01-14T13:42:00Z	NA
2015-01-14T13:48:00Z	NA
2015-01-14T13:54:00Z	NA
2015-01-14T14:00:00Z	NA
2015-01-14T14:06:00Z	NA
2015-01-14T14:12:00Z	NA
2015-01-14T14:18:00Z	NA
2015-01-14T14:24:00Z	NA
2015-01-14T14:30:00Z	NA
2015-01-14T14:36:00Z	NA
2015-01-14T14:42:00Z	NA
2015-01-14T14:48:00Z	NA
2015-01-14T14:54:00Z	NA
2015-01-14T15:00:00Z	NA
2015-01-14T15:06:00Z	NA
2015-01-14T15:12:00Z	NA
2015-01-14T15:18:00Z	NA
2015-01-14T15:24:00Z	NA
2015-01-14T15:30:00Z	NA
2015-01-14T15:36:00Z	NA
2015-01-14T15:42:00Z	NA
2015-01-14T15:48:00Z	NA
2015-01-14T15:54:00Z	NA
2015-01-14T16:00:00Z	NA
2015-01-14T16:06:00Z	NA
2015-01-14T16:12:00Z	NA
2015-01-14T16:18:00Z	NA
2015-01-14T16:24:00Z	NA
2015-01-14T16:30:00Z	NA
2015-01-14T16:36:00Z	NA
2015-01-14T16:42:00Z	NA
2015-01-14T16:48:00Z	NA
2015-01-14T16:54:00Z	NA
2015-01-14T17:00:00Z	NA
2015-01-14T17:06:00Z	NA
2015-01-14T17:12:00Z	NA
2015-01-14T17:18:00Z	NA
2015-01-14T17:24:00Z	NA
2015-01-14T17:30:00Z	NA
2015-01-14T17:36:00Z	NA
2015-01-14T17:42:00Z	NA
2015-01-14T17:48:00Z	NA
2015-01-14T17:54:00Z	NA
2015-01-14T18:00:00Z	NA
2015-01-14T18:06:00Z	NA
2015-01-14T18:12:00Z	NA
2015-01-14T18:18:00Z	NA
2015-01-14T18:24:00Z	NA
2015-01-14T18:30:00Z	NA
2015-01-14T18:36:00Z	NA
2015-01-14T18:42:00Z	NA
2015-01-14T18:48:00Z	NA
2015-01-14T18:54:00Z	NA
2015-01-14T19:00:00Z	NA
2015-01-14T19:06:00Z	NA
2015-01-14T19:12:00Z	NA
2015-01-14T19:18:00Z	NA
2015-01-14T19:24:00Z	NA
2015-01-14T19:30:00Z	NA
2015-01-14T19:36:00Z	NA
2015-01-14T19:42:00Z	NA
2015-01-14T19:48:00Z	NA
2015-01-14T19:54:00Z	NA
2015-01-14T20:00:00Z	NA
2015-01-14T20:06:00Z	NA
2015-01-14T20:12:00Z	NA
2015-01-14T20:18:00Z	NA
2015-01-14T20:24:00Z	NA
2015-01-14T20:30:00Z	NA
2015-01-14T20:36:00Z	NA
2015-01-14T20:42:00Z	NA
2015-01-14T20:48:00Z	NA
2015-01-14T20:54:00Z	NA
2015-01-14T21:00:00Z	NA
2015-01-14T21:06:00Z	NA
2015-01-14T21:12:00Z	NA
2015-01-14T21:18:00Z	NA
2015-01-14T21:24:00Z	NA
2015-01-14T21:30:00Z	NA
2015-01-14T21:36:00Z	NA
2015-01-14T21:42:00Z	NA
2015-01-14T21:48:00Z	NA
2015-01-14T21:54:00Z	NA
2015-01-14T22:00:00Z	NA
2015-01-14T22:06:00Z	NA
2015-01-14T22:12:00Z	NA
2015-01-14T22:18:00Z	NA
2015-01-14T22:24:00Z	NA
2015-01-14T22:30:00Z	NA
2015-01-14T22:36:00Z	NA
2015-01-14T22:42:00Z	NA
2015-01-14T22:48:00Z	NA
2015-01-14T22:54:00Z	NA
2015-01-14T23:00:00Z	NA
2015-01-14T23:06:00Z	NA
2015-01-14T23:12:00Z	NA
2015-01-14T23:18:00Z	NA
2015-01-14T23:24:00Z	NA
2015-01-14T23:30:00Z	NA
2015-01-14T23:36:00Z	NA
2015-01-14T23:42:00Z	NA
2015-01-14T23:48:00Z	NA
2015-01-14T23:54:00Z	NA
2015-01-15T00:00:00Z	NA
2015-01-15T00:06:00Z	NA
2015-01-15T00:12:00Z	NA
2015-01-15T00:18:00Z	NA
2015-01-15T00:24:00Z	NA
2015-01-15T00:30:00Z	NA
2015-01-15T00:36:00Z	NA
2015-01-15T00:42:00Z	NA
2015-01-15T00:48:00Z	NA
2015-01-15T00:54:00Z	NA
2015-01-15T01:00:00Z	NA
2015-01-15T01:06:00Z	NA
2015-01-15T01:12:00Z	NA
2015-01-15T01:18:00Z	NA
2015-01-15T01:24:00Z	NA
2015-01-15T01:30:00Z	NA
2015-01-15T01:36:00Z	NA
2015-01-15T01:42:00Z	NA
2015-01-15T01:48:00Z	NA
2015-01-15T01:54:00Z	NA
2015-01-15T02:00:00Z	NA
2015-01-15T02:06:00Z	NA
2015-01-15T02:12:00Z	NA
2015-01-15T02:18:00Z	NA
2015-01-15T02:24:00Z	NA
2015-01-15T02:30:00Z	NA
2015-01-15T02:36:00Z	NA
2015-01-15T02:42:00Z	NA
2015-01-15T02:48:00Z	NA
2015-01-15T02:54:00Z	NA
2015-01-15T03:00:00Z	NA
2015-01-15T03:06:00Z	NA
2015-01-15T03:12:00Z	NA
2015-01-15T03:18:00Z	NA
2015-01-15T03:24:00Z	NA
2015-01-15T03:30:00Z	NA
2015-01-15T03:36:00Z	NA
2015-01-15T03:42:00Z	NA
2015-01-15T03:48:00Z	NA
2015-01-15T03:54:00Z	NA
2015-01-15T04:00:00Z	NA
2015-01-15T04:06:00Z	NA
2015-01-15T04:12:00Z	NA
2015-01-15T04:18:00Z	NA
2015-01-15T04:24:00Z	NA
2015-01-15T04:30:00Z	NA
2015-01-15T04:36:00Z	NA
2015-01-15T04:42:00Z	NA
2015-01-15T04:48:00Z	NA
2015-01-15T04:54:00Z	NA
2015-01-15T05:00:00Z	NA
2015-01-15T05:06:00Z	NA
2015-01-15T05:12:00Z	NA
2015-01-15T05:18:00Z	NA
2015-01-15T05:24:00Z	NA
2015-01-15T05:30:00Z	NA
2015-01-15T05:36:00Z	NA
2015-01-15T05:42:00Z	NA
2015-01-15T05:48:00Z	NA
2015-01-15T05:54:00Z	NA
2015-01-15T06:00:00Z	NA
2015-01-15T06:06:00Z	NA
2015-01-15T06:12:00Z	NA
2015-01-15T06:18:00Z	NA
2015-01-15T06:24:00Z	NA
2015-01-15T06:30:00Z	NA
2015-01-15T06:36:00Z	NA
2015-01-15T06:42:00Z	NA
2015-01-15T06:48:00Z	NA
2015-01-15T06:54:00Z	NA
2015-01-15T07:00:00Z	NA
2015-01-15T07:06:00Z	NA
2015-01-15T07:12:00Z	NA
2015-01-15T07:18:00Z	NA
2015-01-15T07:24:00Z	NA
2015-01-15T07:30:00Z	NA
2015-01-15T07:36:00Z	NA
2015-01-15T07:42:00Z	NA
2015-01-15T07:48:00Z	NA
2015-01-15T07:54:00Z	NA
2015-01-15T08:00:00Z	NA
2015-01-15T08:06:00Z	NA
2015-01-15T08:12:00Z	NA
2015-01-15T08:18:00Z	NA
2015-01-15T08:24:00Z	NA
2015-01-15T08:30:00Z	NA
2015-01-15T08:36:00Z	NA
2015-01-15T08:42:00Z	NA
2015-01-15T08:48:00Z	NA
2015-01-15T08:54:00Z	NA
2015-01-15T09:00:00Z	NA
2015-01-15T09:06:00Z	NA
2015-01-15T09:12:00Z	NA
2015-01-15T09:18:00Z	NA
2015-01-15T09:24:00Z	NA
2015-01-15T09:30:00Z	NA
2015-01-15T09:36:00Z	NA
2015-01-15T09:42:00Z	NA
2015-01-15T09:48:00Z	NA
2015-01-15T09:54:00Z	NA
2015-01-15T10:00:00Z	NA
2015-01-15T10:06:00Z	NA
2015-01-15T10:12:00Z	NA
2015-01-15T10:18:00Z	NA
2015-01-15T10:24:00Z	NA
2015-01-15T10:30:00Z	NA
2015-01-15T10:36:00Z	NA
2015-01-15T10:42:00Z	NA
2015-01-15T10:48:00Z	NA
2015-01-15T10:54:00Z	NA
2015-01-15T11:00:00Z	NA
2015-01-15T11:06:00Z	NA
2015-01-15T11:12:00Z	NA
2015-01-15T11:18:00Z	NA
2015-01-15T11:24:00Z	NA
2015-01-15T11:30:00Z	NA
2015-01-15T11:36:00Z	NA
2015-01-15T11:42:00Z	NA
2015-01-15T11:48:00Z	NA
2015-01-15T11:54:00Z	NA
2015-01-15T12:00:00Z	NA
2015-01-15T12:06:00Z	NA
2015-01-15T12:12:00Z	NA
2015-01-15T12:18:00Z	NA
2015-01-15T12:24:00Z	NA
2015-01-15T12:30:00Z	NA
2015-01-15T12:36:00Z	NA
2015-01-15T12:42:00Z	NA
2015-01-15T12:48:00Z	NA
2015-01-15T12:54:00Z	NA
2015-01-15T13:00:00Z	NA
2015-01-15T13:06:00Z	NA
2015-01-15T13:12:00Z	NA
2015-01-15T13:18:00Z	NA
2015-01-15T13:24:00Z	NA
2015-01-15T13:30:00Z	NA
2015-01-15T13:36:00Z	NA
2015-01-15T13:42:00Z	NA
2015-01-15T13:48:00Z	NA
2015-01-15T13:54:00Z	NA
2015-01-15T14:00:00Z	NA
2015-01-15T14:06:00Z	NA
2015-01-15T14:12:00Z	NA
2015-01-15T14:18:00Z	NA
2015-01-15T14:24:00Z	NA
2015-01-15T14:30:00Z	NA
2015-01-15T14:36:00Z	NA
2015-01-15T14:42:00Z	NA
2015-01-15T14:48:00Z	NA
2015-01-15T14:54:00Z	NA
2015-01-15T15:00:00Z	NA
2015-01-15T15:06:00Z	NA
2015-01-15T15:12:00Z	NA
2015-01-15T15:18:00Z	NA
2015-01-15T15:24:00Z	NA
2015-01-15T15:30:00Z	NA
2015-01-15T15:36:00Z	NA
2015-01-15T15:42:00Z	NA
2015-01-15T15:48:00Z	NA
2015-01-15T15:54:00Z	NA
2015-01-15T16:00:00Z	NA
2015-01-15T16:06:00Z	NA
2015-01-15T16:12:00Z	NA
2015-01-15T16:18:00Z	NA
2015-01-15T16:24:00Z	NA
2015-01-15T16:30:00Z	NA
2015-01-15T16:36:00Z	NA
2015-01-15T16:42:00Z	NA
2015-01-15T16:48:00Z	NA
2015-01-15T16:54:00Z	NA
2015-01-15T17:00:00Z	NA
2015-01-15T17:06:00Z	NA
2015-01-15T17:12:00Z	NA
2015-01-15T17:18:00Z	NA
2015-01-15T17:24:00Z	NA
2015-01-15T17:30:00Z	NA
2015-01-15T17:36:00Z	NA
2015-01-15T17:42:00Z	NA
2015-01-15T17:48:00Z	NA
2015-01-15T17:54:00Z	NA
2015-01-15T18:00:00Z	NA
2015-01-15T18:06:00Z	NA
2015-01-15T18:12:00Z	NA
2015-01-15T18:18:00Z	NA
2015-01-15T18:24:00Z	NA
2015-01-15T18:30:00Z	NA
2015-01-15T18:36:00Z	NA
2015-01-15T18:42:00Z	NA
2015-01-15T18:48:00Z	NA
2015-01-15T18:54:00Z	NA
2015-01-15T19:00:00Z	NA
2015-01-15T19:06:00Z	NA
2015-01-15T19:12:00Z	NA
2015-01-15T19:18:00Z	NA
2015-01-15T19:24:00Z	NA
2015-01-15T19:30:00Z	NA
2015-01-15T19:36:00Z	NA
2015-01-15T19:42:00Z	NA
2015-01-15T19:48:00Z	NA
2015-01-15T19:54:00Z	NA
2015-01-15T20:00:00Z	NA
2015-01-15T20:06:00Z	NA
2015-01-15T20:12:00Z	NA
2015-01-15T20:18:00Z	NA
2015-01-15T20:24:00Z	NA
2015-01-15T20:30:00Z	NA
2015-01-15T20:36:00Z	NA
2015-01-15T20:42:00Z	NA
2015-01-15T20:48:00Z	NA
2015-01-15T20:54:00Z	NA
2015-01-15T21:00:00Z	NA
2015-01-15T21:06:00Z	NA
2015-01-15T21:12:00Z	NA
2015-01-15T21:18:00Z	NA
2015-01-15T21:24:00Z	NA
2015-01-15T21:30:00Z	NA
2015-01-15T21:36:00Z	NA
2015-01-15T21:42:00Z	NA
2015-01-15T21:48:00Z	NA
2015-01-15T21:54:00Z	NA
2015-01-15T22:00:00Z	NA
2015-01-15T22:06:00Z	NA
2015-01-15T22:12:00Z	NA
2015-01-15T22:18:00Z	NA
2015-01-15T22:24:00Z	NA
2015-01-15T22:30:00Z	NA
2015-01-15T22:36:00Z	NA
2015-01-15T22:42:00Z	NA
2015-01-15T22:48:00Z	NA
2015-01-15T22:54:00Z	NA
2015-01-15T23:00:00Z	NA
2015-01-15T23:06:00Z	NA
2015-01-15T23:12:00Z	NA
2015-01-15T23:18:00Z	NA
2015-01-15T23:24:00Z	NA
2015-01-15T23:30:00Z	NA
2015-01-15T23:36:00Z	NA
2015-01-15T23:42:00Z	NA
2015-01-15T23:48:00Z	NA
2015-01-15T23:54:00Z	NA
2015-01-16T00:00:00Z	NA
2015-01-16T00:06:00Z	NA
2015-01-16T00:12:00Z	NA
2015-01-16T00:18:00Z	NA
2015-01-16T00:24:00Z	NA
2015-01-16T00:30:00Z	NA
2015-01-16T00:36:00Z	NA
2015-01-16T00:42:00Z	NA
2015-01-16T00:48:00Z	NA
2015-01-16T00:54:00Z	NA
2015-01-16T01:00:00Z	NA
2015-01-16T01:06:00Z	NA
2015-01-16T01:12:00Z	NA
2015-01-16T01:18:00Z	NA
2015-01-16T01:24:00Z	NA
2015-01-16T01:30:00Z	NA
2015-01-16T01:36:00Z	NA
2015-01-16T01:42:00Z	NA
2015-01-16T01:48:00Z	NA
2015-01-16T01:54:00Z	NA
2015-01-16T02:00:00Z	NA
2015-01-16T02:06:00Z	NA
2015-01-16T02:12:00Z	NA
2015-01-16T02:18:00Z	NA
2015-01-16T02:24:00Z	NA
2015-01-16T02:30:00Z	NA
2015-01-16T02:36:00Z	NA
2015-01-16T02:42:00Z	NA
2015-01-16T02:48:00Z	NA
2015-01-16T02:54:00Z	NA
2015-01-16T03:00:00Z	NA
2015-01-16T03:06:00Z	NA
2015-01-16T03:12:00Z	NA
2015-01-16T03:18:00Z	NA
2015-01-16T03:24:00Z	NA
2015-01-16T03:30:00Z	NA
2015-01-16T03:36:00Z	NA
2015-01-16T03:42:00Z	NA
2015-01-16T03:48:00Z	NA
2015-01-16T03:54:00Z	NA
2015-01-16T04:00:00Z	NA
2015-01-16T04:06:00Z	NA
2015-01-16T04:12:00Z	NA
2015-01-16T04:18:00Z	NA
2015-01-16T04:24:00Z	NA
2015-01-16T04:30:00Z	NA
2015-01-16T04:36:00Z	NA
2015-01-16T04:42:00Z	NA
2015-01-16T04:48:00Z	NA
2015-01-16T04:54:00Z	NA
2015-01-16T05:00:00Z	NA
2015-01-16T05:06:00Z	NA
2015-01-16T05:12:00Z	NA
2015-01-16T05:18:00Z	NA
2015-01-16T05:24:00Z	NA
2015-01-16T05:30:00Z	NA
2015-01-16T05:36:00Z	NA
2015-01-16T05:42:00Z	NA
2015-01-16T05:48:00Z	NA
2015-01-16T05:54:00Z	NA
2015-01-16T06:00:00Z	NA
2015-01-16T06:06:00Z	NA
2015-01-16T06:12:00Z	NA
2015-01-16T06:18:00Z	NA
2015-01-16T06:24:00Z	NA
2015-01-16T06:30:00Z	NA
2015-01-16T06:36:00Z	NA
2015-01-16T06:42:00Z	NA
2015-01-16T06:48:00Z	NA
2015-01-16T06:54:00Z	NA
2015-01-16T07:00:00Z	NA
2015-01-16T07:06:00Z	NA
2015-01-16T07:12:00Z	NA
2015-01-16T07:18:00Z	NA
2015-01-16T07:24:00Z	NA
2015-01-16T07:30:00Z	NA
2015-01-16T07:36:00Z	NA
2015-01-16T07:42:00Z	NA
2015-01-16T07:48:00Z	NA
2015-01-16T07:54:00Z	NA
2015-01-16T08:00:00Z	NA
2015-01-16T08:06:00Z	NA
2015-01-16T08:12:00Z	NA
2015-01-16T08:18:00Z	NA
2015-01-16T08:24:00Z	NA
2015-01-16T08:30:00Z	NA
2015-01-16T08:36:00Z	NA
2015-01-16T08:42:00Z	NA
2015-01-16T08:48:00Z	NA
2015-01-16T08:54:00Z	NA
2015-01-16T09:00:00Z	NA
2015-01-16T09:06:00Z	NA
2015-01-16T09:12:00Z	NA
2015-01-16T09:18:00Z	NA
2015-01-16T09:24:00Z	NA
2015-01-16T09:30:00Z	NA
2015-01-16T09:36:00Z	NA
2015-01-16T09:42:00Z	NA
2015-01-16T09:48:00Z	NA
2015-01-16T09:54:00Z	NA
2015-01-16T10:00:00Z	NA
2015-01-16T10:06:00Z	NA
2015-01-16T10:12:00Z	NA
2015-01-16T10:18:00Z	NA
2015-01-16T10:24:00Z	NA
2015-01-16T10:30:00Z	NA
2015-01-16T10:36:00Z	NA
2015-01-16T10:42:00Z	NA
2015-01-16T10:48:00Z	NA
2015-01-16T10:54:00Z	NA
2015-01-16T11:00:00Z	NA
2015-01-16T11:06:00Z	NA
2015-01-16T11:12:00Z	NA
2015-01-16T11:18:00Z	NA
2015-01-16T11:24:00Z	NA
2015-01-16T11:30:00Z	NA
2015-01-16T11:36:00Z	NA
2015-01-16T11:42:00Z	NA
2015-01-16T11:48:00Z	NA
2015-01-16T11:54:00Z	NA
2015-01-16T12:00:00Z	NA
2015-01-16T12:06:00Z	NA
2015-01-16T12:12:00Z	NA
2015-01-16T12:18:00Z	NA
2015-01-16T12:24:00Z	NA
2015-01-16T12:30:00Z	NA
2015-01-16T12:36:00Z	NA
2015-01-16T12:42:00Z	NA
2015-01-16T12:48:00Z	NA
2015-01-16T12:54:00Z	NA
2015-01-16T13:00:00Z	NA
2015-01-16T13:06:00Z	NA
2015-01-16T13:12:00Z	NA
2015-01-16T13:18:00Z	NA
2015-01-16T13:24:00Z	NA
2015-01-16T13:30:00Z	NA
2015-01-16T13:36:00Z	NA
2015-01-16T13:42:00Z	NA
2015-01-16T13:48:00Z	NA
2015-01-16T13:54:00Z	NA
2015-01-16T14:00:00Z	NA
2015-01-16T14:06:00Z	NA
2015-01-16T14:12:00Z	NA
2015-01-16T14:18:00Z	NA
2015-01-16T14:24:00Z	NA
2015-01-16T14:30:00Z	NA
2015-01-16T14:36:00Z	NA
2015-01-16T14:42:00Z	NA
2015-01-16T14:48:00Z	NA
2015-01-16T14:54:00Z	NA
2015-01-16T15:00:00Z	NA
2015-01-16T15:06:00Z	NA
2015-01-16T15:12:00Z	NA
2015-01-16T15:18:00Z	NA
2015-01-16T15:24:00Z	NA
2015-01-16T15:30:00Z	NA
2015-01-16T15:36:00Z	NA
2015-01-16T15:42:00Z	NA
2015-01-16T15:48:00Z	NA
2015-01-16T15:54:00Z	NA
2015-01-16T16:00:00Z	NA
2015-01-16T16:06:00Z	NA
2015-01-16T16:12:00Z	NA
2015-01-16T16:18:00Z	NA
2015-01-16T16:24:00Z	NA
2015-01-16T16:30:00Z	NA
2015-01-16T16:36:00Z	NA
2015-01-16T16:42:00Z	NA
2015-01-16T16:48:00Z	NA
2015-01-16T16:54:00Z	NA
2015-01-16T17:00:00Z	NA
2015-01-16T17:06:00Z	NA
2015-01-16T17:12:00Z	NA
2015-01-16T17:18:00Z	NA
2015-01-16T17:24:00Z	NA
2015-01-16T17:30:00Z	NA
2015-01-16T17:36:00Z	NA
2015-01-16T17:42:00Z	NA
2015-01-16T17:48:00Z	NA
2015-01-16T17:54:00Z	NA
2015-01-16T18:00:00Z	NA
2015-01-16T18:06:00Z	NA
2015-01-16T18:12:00Z	NA
2015-01-16T18:18:00Z	NA
2015-01-16T18:24:00Z	NA
2015-01-16T18:30:00Z	NA
2015-01-16T18:36:00Z	NA
2015-01-16T18:42:00Z	NA
2015-01-16T18:48:00Z	NA
2015-01-16T18:54:00Z	NA
2015-01-16T19:00:00Z	NA
2015-01-16T19:06:00Z	NA
2015-01-16T19:12:00Z	NA
2015-01-16T19:18:00Z	NA
2015-01-16T19:24:00Z	NA
2015-01-16T19:30:00Z	NA
2015-01-16T19:36:00Z	NA
2015-01-16T19:42:00Z	NA
2015-01-16T19:48:00Z	NA
2015-01-16T19:54:00Z	NA
2015-01-16T20:00:00Z	NA
2015-01-16T20:06:00Z	NA
2015-01-16T20:12:00Z	NA
2015-01-16T20:18:00Z	NA
2015-01-16T20:24:00Z	NA
2015-01-16T20:30:00Z	NA
2015-01-16T20:36:00Z	NA
2015-01-16T20:42:00Z	NA
2015-01-16T20:48:00Z	NA
2015-01-16T20:54:00Z	NA
2015-01-16T21:00:00Z	NA
2015-01-16T21:06:00Z	NA
2015-01-16T21:12:00Z	NA
2015-01-16T21:18:00Z	NA
2015-01-16T21:24:00Z	NA
2015-01-16T21:30:00Z	NA
2015-01-16T21:36:00Z	NA
2015-01-16T21:42:00Z	NA
2015-01-16T21:48:00Z	NA
2015-01-16T21:54:00Z	NA
2015-01-16T22:00:00Z	NA
2015-01-16T22:06:00Z	NA
2015-01-16T22:12:00Z	NA
2015-01-16T22:18:00Z	NA
2015-01-16T22:24:00Z	NA
2015-01-16T22:30:00Z	NA
2015-01-16T22:36:00Z	NA
2015-01-16T22:42:00Z	NA
2015-01-16T22:48:00Z	NA
2015-01-16T22:54:00Z	NA
2015-01-16T23:00:00Z	NA
2015-01-16T23:06:00Z	NA
2015-01-16T23:12:00Z	NA
2015-01-16T23:18:00Z	NA
2015-01-16T23:24:00Z	NA
2015-01-16T23:30:00Z	NA
2015-01-16T23:36:00Z	NA
2015-01-16T23:42:00Z	NA
2015-01-16T23:48:00Z	NA
2015-01-16T23:54:00Z	NA
2015-01-17T00:00:00Z	NA
2015-01-17T00:06:00Z	NA
2015-01-17T00:12:00Z	NA
2015-01-17T00:18:00Z	NA
2015-01-17T00:24:00Z	NA
2015-01-17T00:30:00Z	NA
2015-01-17T00:36:00Z	NA
2015-01-17T00:42:00Z	NA
2015-01-17T00:48:00Z	NA
2015-01-17T00:54:00Z	NA
2015-01-17T01:00:00Z	NA
2015-01-17T01:06:00Z	NA
2015-01-17T01:12:00Z	NA
2015-01-17T01:18:00Z	NA
2015-01-17T01:24:00Z	NA
2015-01-17T01:30:00Z	NA
2015-01-17T01:36:00Z	NA
2015-01-17T01:42:00Z	NA
2015-01-17T01:48:00Z	NA
2015-01-17T01:54:00Z	NA
2015-01-17T02:00:00Z	NA
2015-01-17T02:06:00Z	NA
2015-01-17T02:12:00Z	NA
2015-01-17T02:18:00Z	NA
2015-01-17T02:24:00Z	NA
2015-01-17T02:30:00Z	NA
2015-01-17T02:36:00Z	NA
2015-01-17T02:42:00Z	NA
2015-01-17T02:48:00Z	NA
2015-01-17T02:54:00Z	NA
2015-01-17T03:00:00Z	NA
2015-01-17T03:06:00Z	NA
2015-01-17T03:12:00Z	NA
2015-01-17T03:18:00Z	NA
2015-01-17T03:24:00Z	NA
2015-01-17T03:30:00Z	NA
2015-01-17T03:36:00Z	NA
2015-01-17T03:42:00Z	NA
2015-01-17T03:48:00Z	NA
2015-01-17T03:54:00Z	NA
2015-01-17T04:00:00Z	NA
2015-01-17T04:06:00Z	NA
2015-01-17T04:12:00Z	NA
2015-01-17T04:18:00Z	NA
2015-01-17T04:24:00Z	NA
2015-01-17T04:30:00Z	NA
2015-01-17T04:36:00Z	NA
2015-01-17T04:42:00Z	NA
2015-01-17T04:48:00Z	NA
2015-01-17T04:54:00Z	NA
2015-01-17T05:00:00Z	NA
2015-01-17T05:06:00Z	NA
2015-01-17T05:12:00Z	NA
2015-01-17T05:18:00Z	NA
2015-01-17T05:24:00Z	NA
2015-01-17T05:30:00Z	NA
2015-01-17T05:36:00Z	NA
2015-01-17T05:42:00Z	NA
2015-01-17T05:48:00Z	NA
2015-01-17T05:54:00Z	NA
2015-01-17T06:00:00Z	NA
2015-01-17T06:06:00Z	NA
2015-01-17T06:12:00Z	NA
2015-01-17T06:18:00Z	NA
2015-01-17T06:24:00Z	NA
2015-01-17T06:30:00Z	NA
2015-01-17T06:36:00Z	NA
2015-01-17T06:42:00Z	NA
2015-01-17T06:48:00Z	NA
2015-01-17T06:54:00Z	NA
2015-01-17T07:00:00Z	NA
2015-01-17T07:06:00Z	NA
2015-01-17T07:12:00Z	NA
2015-01-17T07:18:00Z	NA
2015-01-17T07:24:00Z	NA
2015-01-17T07:30:00Z	NA
2015-01-17T07:36:00Z	NA
2015-01-17T07:42:00Z	NA
2015-01-17T07:48:00Z	NA
2015-01-17T07:54:00Z	NA
2015-01-17T08:00:00Z	NA
2015-01-17T08:06:00Z	NA
2015-01-17T08:12:00Z	NA
2015-01-17T08:18:00Z	NA
2015-01-17T08:24:00Z	NA
2015-01-17T08:30:00Z	NA
2015-01-17T08:36:00Z	NA
2015-01-17T08:42:00Z	NA
2015-01-17T08:48:00Z	NA
2015-01-17T08:54:00Z	NA
2015-01-17T09:00:00Z	NA
2015-01-17T09:06:00Z	NA
2015-01-17T09:12:00Z	NA
2015-01-17T09:18:00Z	NA
2015-01-17T09:24:00Z	NA
2015-01-17T09:30:00Z	NA
2015-01-17T09:36:00Z	NA
2015-01-17T09:42:00Z	NA
2015-01-17T09:48:00Z	NA
2015-01-17T09:54:00Z	NA
2015-01-17T10:00:00Z	NA
2015-01-17T10:06:00Z	NA
2015-01-17T10:12:00Z	NA
2015-01-17T10:18:00Z	NA
2015-01-17T10:24:00Z	NA
2015-01-17T10:30:00Z	NA
2015-01-17T10:36:00Z	NA
2015-01-17T10:42:00Z	NA
2015-01-17T10:48:00Z	NA
2015-01-17T10:54:00Z	NA
2015-01-17T11:00:00Z	NA
2015-01-17T11:06:00Z	NA
2015-01-17T11:12:00Z	NA
2015-01-17T11:18:00Z	NA
2015-01-17T11:24:00Z	NA
2015-01-17T11:30:00Z	NA
2015-01-17T11:36:00Z	NA
2015-01-17T11:42:00Z	NA
2015-01-17T11:48:00Z	NA
2015-01-17T11:54:00Z	NA
2015-01-17T12:00:00Z	NA
2015-01-17T12:06:00Z	NA
2015-01-17T12:12:00Z	NA
2015-01-17T12:18:00Z	NA
2015-01-17T12:24:00Z	NA
2015-01-17T12:30:00Z	NA
2015-01-17T12:36:00Z	NA
2015-01-17T12:42:00Z	NA
2015-01-17T12:48:00Z	NA
2015-01-17T12:54:00Z	NA
2015-01-17T13:00:00Z	NA
2015-01-17T13:06:00Z	NA
2015-01-17T13:12:00Z	NA
2015-01-17T13:18:00Z	NA
2015-01-17T13:24:00Z	NA
2015-01-17T13:30:00Z	NA
2015-01-17T13:36:00Z	NA
2015-01-17T13:42:00Z	NA
2015-01-17T13:48:00Z	NA
2015-01-17T13:54:00Z	NA
2015-01-17T14:00:00Z	NA
2015-01-17T14:06:00Z	NA
2015-01-17T14:12:00Z	NA
2015-01-17T14:18:00Z	NA
2015-01-17T14:24:00Z	NA
2015-01-17T14:30:00Z	NA
2015-01-17T14:36:00Z	NA
2015-01-17T14:42:00Z	NA
2015-01-17T14:48:00Z	NA
2015-01-17T14:54:00Z	NA
2015-01-17T15:00:00Z	NA
2015-01-17T15:06:00Z	NA
2015-01-17T15:12:00Z	NA
2015-01-17T15:18:00Z	NA
2015-01-17T15:24:00Z	NA
2015-01-17T15:30:00Z	NA
2015-01-17T15:36:00Z	NA
2015-01-17T15:42:00Z	NA
2015-01-17T15:48:00Z	NA
2015-01-17T15:54:00Z	NA
2015-01-17T16:00:00Z	NA
2015-01-17T16:06:00Z	NA
2015-01-17T16:12:00Z	NA
2015-01-17T16:18:00Z	NA
2015-01-17T16:24:00Z	NA
2015-01-17T16:30:00Z	NA
2015-01-17T16:36:00Z	NA
2015-01-17T16:42:00Z	NA
2015-01-17T16:48:00Z	NA
2015-01-17T16:54:00Z	NA
2015-01-17T17:00:00Z	NA
2015-01-17T17:06:00Z	NA
2015-01-17T17:12:00Z	NA
2015-01-17T17:18:00Z	NA
2015-01-17T17:24:00Z	NA
2015-01-17T17:30:00Z	NA
2015-01-17T17:36:00Z	NA
2015-01-17T17:42:00Z	NA
2015-01-17T17:48:00Z	NA
2015-01-17T17:54:00Z	NA
2015-01-17T18:00:00Z	NA
2015-01-17T18:06:00Z	NA
2015-01-17T18:12:00Z	NA
2015-01-17T18:18:00Z	NA
2015-01-17T18:24:00Z	NA
2015-01-17T18:30:00Z	NA
2015-01-17T18:36:00Z	NA
2015-01-17T18:42:00Z	NA
2015-01-17T18:48:00Z	NA
2015-01-17T18:54:00Z	NA
2015-01-17T19:00:00Z	NA
2015-01-17T19:06:00Z	NA
2015-01-17T19:12:00Z	NA
2015-01-17T19:18:00Z	NA
2015-01-17T19:24:00Z	NA
2015-01-17T19:30:00Z	NA
2015-01-17T19:36:00Z	NA
2015-01-17T19:42:00Z	NA
2015-01-17T19:48:00Z	NA
2015-01-17T19:54:00Z	NA
2015-01-17T20:00:00Z	NA
2015-01-17T20:06:00Z	NA
2015-01-17T20:12:00Z	NA
2015-01-17T20:18:00Z	NA
2015-01-17T20:24:00Z	NA
2015-01-17T20:30:00Z	NA
2015-01-17T20:36:00Z	NA
2015-01-17T20:42:00Z	NA
2015-01-17T20:48:00Z	NA
2015-01-17T20:54:00Z	NA
2015-01-17T21:00:00Z	NA
2015-01-17T21:06:00Z	NA
2015-01-17T21:12:00Z	NA
2015-01-17T21:18:00Z	NA
2015-01-17T21:24:00Z	NA
2015-01-17T21:30:00Z	NA
2015-01-17T21:36:00Z	NA
2015-01-17T21:42:00Z	NA
2015-01-17T21:48:00Z	NA
2015-01-17T21:54:00Z	NA
2015-01-17T22:00:00Z	NA
2015-01-17T22:06:00Z	NA
2015-01-17T22:12:00Z	NA
2015-01-17T22:18:00Z	NA
2015-01-17T22:24:00Z	NA
2015-01-17T22:30:00Z	NA
2015-01-17T22:36:00Z	NA
2015-01-17T22:42:00Z	NA
2015-01-17T22:48:00Z	NA
2015-01-17T22:54:00Z	NA
2015-01-17T23:00:00Z	NA
2015-01-17T23:06:00Z	NA
2015-01-17T23:12:00Z	NA
2015-01-17T23:18:00Z	NA
2015-01-17T23:24:00Z	NA
2015-01-17T23:30:00Z	NA
2015-01-17T23:36:00Z	NA
2015-01-17T23:42:00Z	NA
2015-01-17T23:48:00Z	NA
2015-01-17T23:54:00Z	NA
2015-01-18T00:00:00Z	NA
2015-01-18T00:06:00Z	NA
2015-01-18T00:12:00Z	NA
2015-01-18T00:18:00Z	NA
2015-01-18T00:24:00Z	NA
2015-01-18T00:30:00Z	NA
2015-01-18T00:36:00Z	NA
2015-01-18T00:42:00Z	NA
2015-01-18T00:48:00Z	NA
2015-01-18T00:54:00Z	NA
2015-01-18T01:00:00Z	NA
2015-01-18T01:06:00Z	NA
2015-01-18T01:12:00Z	NA
2015-01-18T01:18:00Z	NA
2015-01-18T01:24:00Z	NA
2015-01-18T01:30:00Z	NA
2015-01-18T01:36:00Z	NA
2015-01-18T01:42:00Z	NA
2015-01-18T01:48:00Z	NA
2015-01-18T01:54:00Z	NA
2015-01-18T02:00:00Z	NA
2015-01-18T02:06:00Z	NA
2015-01-18T02:12:00Z	NA
2015-01-18T02:18:00Z	NA
2015-01-18T02:24:00Z	NA
2015-01-18T02:30:00Z	NA
2015-01-18T02:36:00Z	NA
2015-01-18T02:42:00Z	NA
2015-01-18T02:48:00Z	NA
2015-01-18T02:54:00Z	NA
2015-01-18T03:00:00Z	NA
2015-01-18T03:06:00Z	NA
2015-01-18T03:12:00Z	NA
2015-01-18T03:18:00Z	NA
2015-01-18T03:24:00Z	NA
2015-01-18T03:30:00Z	NA
2015-01-18T03:36:00Z	NA
2015-01-18T03:42:00Z	NA
2015-01-18T03:48:00Z	NA
2015-01-18T03:54:00Z	NA
2015-01-18T04:00:00Z	NA
2015-01-18T04:06:00Z	NA
2015-01-18T04:12:00Z	NA
2015-01-18T04:18:00Z	NA
2015-01-18T04:24:00Z	NA
2015-01-18T04:30:00Z	NA
2015-01-18T04:36:00Z	NA
2015-01-18T04:42:00Z	NA
2015-01-18T04:48:00Z	NA
2015-01-18T04:54:00Z	NA
2015-01-18T05:00:00Z	NA
2015-01-18T05:06:00Z	NA
2015-01-18T05:12:00Z	NA
2015-01-18T05:18:00Z	NA
2015-01-18T05:24:00Z	NA
2015-01-18T05:30:00Z	NA
2015-01-18T05:36:00Z	NA
2015-01-18T05:42:00Z	NA
2015-01-18T05:48:00Z	NA
2015-01-18T05:54:00Z	NA
2015-01-18T06:00:00Z	NA
2015-01-18T06:06:00Z	NA
2015-01-18T06:12:00Z	NA
2015-01-18T06:18:00Z	NA
2015-01-18T06:24:00Z	NA
2015-01-18T06:30:00Z	NA
2015-01-18T06:36:00Z	NA
2015-01-18T06:42:00Z	NA
2015-01-18T06:48:00Z	NA
2015-01-18T06:54:00Z	NA
2015-01-18T07:00:00Z	NA
2015-01-18T07:06:00Z	NA
2015-01-18T07:12:00Z	NA
2015-01-18T07:18:00Z	NA
2015-01-18T07:24:00Z	NA
2015-01-18T07:30:00Z	NA
2015-01-18T07:36:00Z	NA
2015-01-18T07:42:00Z	NA
2015-01-18T07:48:00Z	NA
2015-01-18T07:54:00Z	NA
2015-01-18T08:00:00Z	NA
2015-01-18T08:06:00Z	NA
2015-01-18T08:12:00Z	NA
2015-01-18T08:18:00Z	NA
2015-01-18T08:24:00Z	NA
2015-01-18T08:30:00Z	NA
2015-01-18T08:36:00Z	NA
2015-01-18T08:42:00Z	NA
2015-01-18T08:48:00Z	NA
2015-01-18T08:54:00Z	NA
2015-01-18T09:00:00Z	NA
2015-01-18T09:06:00Z	NA
2015-01-18T09:12:00Z	NA
2015-01-18T09:18:00Z	NA
2015-01-18T09:24:00Z	NA
2015-01-18T09:30:00Z	NA
2015-01-18T09:36:00Z	NA
2015-01-18T09:42:00Z	NA
2015-01-18T09:48:00Z	NA
2015-01-18T09:54:00Z	NA
2015-01-18T10:00:00Z	NA
2015-01-18T10:06:00Z	NA
2015-01-18T10:12:00Z	NA
2015-01-18T10:18:00Z	NA
2015-01-18T10:24:00Z	NA
2015-01-18T10:30:00Z	NA
2015-01-18T10:36:00Z	NA
2015-01-18T10:42:00Z	NA
2015-01-18T10:48:00Z	NA
2015-01-18T10:54:00Z	NA
2015-01-18T11:00:00Z	NA
2015-01-18T11:06:00Z	NA
2015-01-18T11:12:00Z	NA
2015-01-18T11:18:00Z	NA
2015-01-18T11:24:00Z	NA
2015-01-18T11:30:00Z	NA
2015-01-18T11:36:00Z	NA
2015-01-18T11:42:00Z	NA
2015-01-18T11:48:00Z	NA
2015-01-18T11:54:00Z	NA
2015-01-18T12:00:00Z	NA
2015-01-18T12:06:00Z	NA
2015-01-18T12:12:00Z	NA
2015-01-18T12:18:00Z	NA
2015-01-18T12:24:00Z	NA
2015-01-18T12:30:00Z	NA
2015-01-18T12:36:00Z	NA
2015-01-18T12:42:00Z	NA
2015-01-18T12:48:00Z	NA
2015-01-18T12:54:00Z	NA
2015-01-18T13:00:00Z	NA
2015-01-18T13:06:00Z	NA
2015-01-18T13:12:00Z	NA
2015-01-18T13:18:00Z	NA
2015-01-18T13:24:00Z	NA
2015-01-18T13:30:00Z	NA
2015-01-18T13:36:00Z	NA
2015-01-18T13:42:00Z	NA
2015-01-18T13:48:00Z	NA
2015-01-18T13:54:00Z	NA
2015-01-18T14:00:00Z	NA
2015-01-18T14:06:00Z	NA
2015-01-18T14:12:00Z	NA
2015-01-18T14:18:00Z	NA
2015-01-18T14:24:00Z	NA
2015-01-18T14:30:00Z	NA
2015-01-18T14:36:00Z	NA
2015-01-18T14:42:00Z	NA
2015-01-18T14:48:00Z	NA
2015-01-18T14:54:00Z	NA
2015-01-18T15:00:00Z	NA
2015-01-18T15:06:00Z	NA
2015-01-18T15:12:00Z	NA
2015-01-18T15:18:00Z	NA
2015-01-18T15:24:00Z	NA
2015-01-18T15:30:00Z	NA
2015-01-18T15:36:00Z	NA
2015-01-18T15:42:00Z	NA
2015-01-18T15:48:00Z	NA
2015-01-18T15:54:00Z	NA
2015-01-18T16:00:00Z	NA
2015-01-18T16:06:00Z	NA
2015-01-18T16:12:00Z	NA
2015-01-18T16:18:00Z	NA
2015-01-18T16:24:00Z	NA
2015-01-18T16:30:00Z	NA
2015-01-18T16:36:00Z	NA
2015-01-18T16:42:00Z	NA
2015-01-18T16:48:00Z	NA
2015-01-18T16:54:00Z	NA
2015-01-18T17:00:00Z	NA
2015-01-18T17:06:00Z	NA
2015-01-18T17:12:00Z	NA
2015-01-18T17:18:00Z	NA
2015-01-18T17:24:00Z	NA
2015-01-18T17:30:00Z	NA
2015-01-18T17:36:00Z	NA
2015-01-18T17:42:00Z	NA
2015-01-18T17:48:00Z	NA
2015-01-18T17:54:00Z	NA
2015-01-18T18:00:00Z	NA
2015-01-18T18:06:00Z	NA
2015-01-18T18:12:00Z	NA
2015-01-18T18:18:00Z	NA
2015-01-18T18:24:00Z	NA
2015-01-18T18:30:00Z	NA
2015-01-18T18:36:00Z	NA
2015-01-18T18:42:00Z	NA
2015-01-18T18:48:00Z	NA
2015-01-18T18:54:00Z	NA
2015-01-18T19:00:00Z	NA
2015-01-18T19:06:00Z	NA
2015-01-18T19:12:00Z	NA
2015-01-18T19:18:00Z	NA
2015-01-18T19:24:00Z	NA
2015-01-18T19:30:00Z	NA
2015-01-18T19:36:00Z	NA
2015-01-18T19:42:00Z	NA
2015-01-18T19:48:00Z	NA
2015-01-18T19:54:00Z	NA
2015-01-18T20:00:00Z	NA
2015-01-18T20:06:00Z	NA
2015-01-18T20:12:00Z	NA
2015-01-18T20:18:00Z	NA
2015-01-18T20:24:00Z	NA
2015-01-18T20:30:00Z	NA
2015-01-18T20:36:00Z	NA
2015-01-18T20:42:00Z	NA
2015-01-18T20:48:00Z	NA
2015-01-18T20:54:00Z	NA
2015-01-18T21:00:00Z	NA
2015-01-18T21:06:00Z	NA
2015-01-18T21:12:00Z	NA
2015-01-18T21:18:00Z	NA
2015-01-18T21:24:00Z	NA
2015-01-18T21:30:00Z	NA
2015-01-18T21:36:00Z	NA
2015-01-18T21:42:00Z	NA
2015-01-18T21:48:00Z	NA
2015-01-18T21:54:00Z	NA
2015-01-18T22:00:00Z	NA
2015-01-18T22:06:00Z	NA
2015-01-18T22:12:00Z	NA
2015-01-18T22:18:00Z	NA
2015-01-18T22:24:00Z	NA
2015-01-18T22:30:00Z	NA
2015-01-18T22:36:00Z	NA
2015-01-18T22:42:00Z	NA
2015-01-18T22:48:00Z	NA
2015-01-18T22:54:00Z	NA
2015-01-18T23:00:00Z	NA
2015-01-18T23:06:00Z	NA
2015-01-18T23:12:00Z	NA
2015-01-18T23:18:00Z	NA
2015-01-18T23:24:00Z	NA
2015-01-18T23:30:00Z	NA
2015-01-18T23:36:00Z	NA
2015-01-18T23:42:00Z	NA
2015-01-18T23:48:00Z	NA
2015-01-18T23:54:00Z	NA
2015-01-19T00:00:00Z	NA
2015-01-19T00:06:00Z	NA
2015-01-19T00:12:00Z	NA
2015-01-19T00:18:00Z	NA
2015-01-19T00:24:00Z	NA
2015-01-19T00:30:00Z	NA
2015-01-19T00:36:00Z	NA
2015-01-19T00:42:00Z	NA
2015-01-19T00:48:00Z	NA
2015-01-19T00:54:00Z	NA
2015-01-19T01:00:00Z	NA
2015-01-19T01:06:00Z	NA
2015-01-19T01:12:00Z	NA
2015-01-19T01:18:00Z	NA
2015-01-19T01:24:00Z	NA
2015-01-19T01:30:00Z	NA
2015-01-19T01:36:00Z	NA
2015-01-19T01:42:00Z	NA
2015-01-19T01:48:00Z	NA
2015-01-19T01:54:00Z	NA
2015-01-19T02:00:00Z	NA
2015-01-19T02:06:00Z	NA
2015-01-19T02:12:00Z	NA
2015-01-19T02:18:00Z	NA
2015-01-19T02:24:00Z	NA
2015-01-19T02:30:00Z	NA
2015-01-19T02:36:00Z	NA
2015-01-19T02:42:00Z	NA
2015-01-19T02:48:00Z	NA
2015-01-19T02:54:00Z	NA
2015-01-19T03:00:00Z	NA
2015-01-19T03:06:00Z	NA
2015-01-19T03:12:00Z	NA
2015-01-19T03:18:00Z	NA
2015-01-19T03:24:00Z	NA
2015-01-19T03:30:00Z	NA
2015-01-19T03:36:00Z	NA
2015-01-19T03:42:00Z	NA
2015-01-19T03:48:00Z	NA
2015-01-19T03:54:00Z	NA
2015-01-19T04:00:00Z	NA
2015-01-19T04:06:00Z	NA
2015-01-19T04:12:00Z	NA
2015-01-19T04:18:00Z	NA
2015-01-19T04:24:00Z	NA
2015-01-19T04:30:00Z	NA
2015-01-19T04:36:00Z	NA
2015-01-19T04:42:00Z	NA
2015-01-19T04:48:00Z	NA
2015-01-19T04:54:00Z	NA
2015-01-19T05:00:00Z	NA
2015-01-19T05:06:00Z	NA
2015-01-19T05:12:00Z	NA
2015-01-19T05:18:00Z	NA
2015-01-19T05:24:00Z	NA
2015-01-19T05:30:00Z	NA
2015-01-19T05:36:00Z	NA
2015-01-19T05:42:00Z	NA
2015-01-19T05:48:00Z	NA
2015-01-19T05:54:00Z	NA
2015-01-19T06:00:00Z	NA
2015-01-19T06:06:00Z	NA
2015-01-19T06:12:00Z	NA
2015-01-19T06:18:00Z	NA
2015-01-19T06:24:00Z	NA
2015-01-19T06:30:00Z	NA
2015-01-19T06:36:00Z	NA
2015-01-19T06:42:00Z	NA
2015-01-19T06:48:00Z	NA
2015-01-19T06:54:00Z	NA
2015-01-19T07:00:00Z	NA
2015-01-19T07:06:00Z	NA
2015-01-19T07:12:00Z	NA
2015-01-19T07:18:00Z	NA
2015-01-19T07:24:00Z	NA
2015-01-19T07:30:00Z	NA
2015-01-19T07:36:00Z	NA
2015-01-19T07:42:00Z	NA
2015-01-19T07:48:00Z	NA
2015-01-19T07:54:00Z	NA
2015-01-19T08:00:00Z	NA
2015-01-19T08:06:00Z	NA
2015-01-19T08:12:00Z	NA
2015-01-19T08:18:00Z	NA
2015-01-19T08:24:00Z	NA
2015-01-19T08:30:00Z	NA
2015-01-19T08:36:00Z	NA
2015-01-19T08:42:00Z	NA
2015-01-19T08:48:00Z	NA
2015-01-19T08:54:00Z	NA
2015-01-19T09:00:00Z	NA
2015-01-19T09:06:00Z	NA
2015-01-19T09:12:00Z	NA
2015-01-19T09:18:00Z	NA
2015-01-19T09:24:00Z	NA
2015-01-19T09:30:00Z	NA
2015-01-19T09:36:00Z	NA
2015-01-19T09:42:00Z	NA
2015-01-19T09:48:00Z	NA
2015-01-19T09:54:00Z	NA
2015-01-19T10:00:00Z	NA
2015-01-19T10:06:00Z	NA
2015-01-19T10:12:00Z	NA
2015-01-19T10:18:00Z	NA
2015-01-19T10:24:00Z	NA
2015-01-19T10:30:00Z	NA
2015-01-19T10:36:00Z	NA
2015-01-19T10:42:00Z	NA
2015-01-19T10:48:00Z	NA
2015-01-19T10:54:00Z	NA
2015-01-19T11:00:00Z	NA
2015-01-19T11:06:00Z	NA
2015-01-19T11:12:00Z	NA
2015-01-19T11:18:00Z	NA
2015-01-19T11:24:00Z	NA
2015-01-19T11:30:00Z	NA
2015-01-19T11:36:00Z	NA
2015-01-19T11:42:00Z	NA
2015-01-19T11:48:00Z	NA
2015-01-19T11:54:00Z	NA
2015-01-19T12:00:00Z	NA
2015-01-19T12:06:00Z	NA
2015-01-19T12:12:00Z	NA
2015-01-19T12:18:00Z	NA
2015-01-19T12:24:00Z	NA
2015-01-19T12:30:00Z	NA
2015-01-19T12:36:00Z	NA
2015-01-19T12:42:00Z	NA
2015-01-19T12:48:00Z	NA
2015-01-19T12:54:00Z	NA
2015-01-19T13:00:00Z	NA
2015-01-19T13:06:00Z	NA
2015-01-19T13:12:00Z	NA
2015-01-19T13:18:00Z	NA
2015-01-19T13:24:00Z	NA
2015-01-19T13:30:00Z	NA
2015-01-19T13:36:00Z	NA
2015-01-19T13:42:00Z	NA
2015-01-19T13:48:00Z	NA
2015-01-19T13:54:00Z	NA
2015-01-19T14:00:00Z	NA
2015-01-19T14:06:00Z	NA
2015-01-19T14:12:00Z	NA
2015-01-19T14:18:00Z	NA
2015-01-19T14:24:00Z	NA
2015-01-19T14:30:00Z	NA
2015-01-19T14:36:00Z	NA
2015-01-19T14:42:00Z	NA
2015-01-19T14:48:00Z	NA
2015-01-19T14:54:00Z	NA
2015-01-19T15:00:00Z	NA
2015-01-19T15:06:00Z	NA
2015-01-19T15:12:00Z	NA
2015-01-19T15:18:00Z	NA
2015-01-19T15:24:00Z	NA
2015-01-19T15:30:00Z	NA
2015-01-19T15:36:00Z	NA
2015-01-19T15:42:00Z	NA
2015-01-19T15:48:00Z	NA
2015-01-19T15:54:00Z	NA
2015-01-19T16:00:00Z	NA
2015-01-19T16:06:00Z	NA
2015-01-19T16:12:00Z	NA
2015-01-19T16:18:00Z	NA
2015-01-19T16:24:00Z	NA
2015-01-19T16:30:00Z	NA
2015-01-19T16:36:00Z	NA
2015-01-19T16:42:00Z	NA
2015-01-19T16:48:00Z	NA
2015-01-19T16:54:00Z	NA
2015-01-19T17:00:00Z	NA
2015-01-19T17:06:00Z	NA
2015-01-19T17:12:00Z	NA
2015-01-19T17:18:00Z	NA
2015-01-19T17:24:00Z	NA
2015-01-19T17:30:00Z	NA
2015-01-19T17:36:00Z	NA
2015-01-19T17:42:00Z	NA
2015-01-19T17:48:00Z	NA
2015-01-19T17:54:00Z	NA
2015-01-19T18:00:00Z	NA
2015-01-19T18:06:00Z	NA
2015-01-19T18:12:00Z	NA
2015-01-19T18:18:00Z	NA
2015-01-19T18:24:00Z	NA
2015-01-19T18:30:00Z	NA
2015-01-19T18:36:00Z	NA
2015-01-19T18:42:00Z	NA
2015-01-19T18:48:00Z	NA
2015-01-19T18:54:00Z	NA
2015-01-19T19:00:00Z	NA
2015-01-19T19:06:00Z	NA
2015-01-19T19:12:00Z	NA
2015-01-19T19:18:00Z	NA
2015-01-19T19:24:00Z	NA
2015-01-19T19:30:00Z	NA
2015-01-19T19:36:00Z	NA
2015-01-19T19:42:00Z	NA
2015-01-19T19:48:00Z	NA
2015-01-19T19:54:00Z	NA
2015-01-19T20:00:00Z	NA
2015-01-19T20:06:00Z	NA
2015-01-19T20:12:00Z	NA
2015-01-19T20:18:00Z	NA
2015-01-19T20:24:00Z	NA
2015-01-19T20:30:00Z	NA
2015-01-19T20:36:00Z	NA
2015-01-19T20:42:00Z	NA
2015-01-19T20:48:00Z	NA
2015-01-19T20:54:00Z	NA
2015-01-19T21:00:00Z	NA
2015-01-19T21:06:00Z	NA
2015-01-19T21:12:00Z	NA
2015-01-19T21:18:00Z	NA
2015-01-19T21:24:00Z	NA
2015-01-19T21:30:00Z	NA
2015-01-19T21:36:00Z	NA
2015-01-19T21:42:00Z	NA
2015-01-19T21:48:00Z	NA
2015-01-19T21:54:00Z	NA
2015-01-19T22:00:00Z	NA
2015-01-19T22:06:00Z	NA
2015-01-19T22:12:00Z	NA
2015-01-19T22:18:00Z	NA
2015-01-19T22:24:00Z	NA
2015-01-19T22:30:00Z	NA
2015-01-19T22:36:00Z	NA
2015-01-19T22:42:00Z	NA
2015-01-19T22:48:00Z	NA
2015-01-19T22:54:00Z	NA
2015-01-19T23:00:00Z	NA
2015-01-19T23:06:00Z	NA
2015-01-19T23:12:00Z	NA
2015-01-19T23:18:00Z	NA
2015-01-19T23:24:00Z	NA
2015-01-19T23:30:00Z	NA
2015-01-19T23:36:00Z	NA
2015-01-19T23:42:00Z	NA
2015-01-19T23:48:00Z	NA
2015-01-19T23:54:00Z	NA
2015-01-20T00:00:00Z	NA
2015-01-20T00:06:00Z	NA
2015-01-20T00:12:00Z	NA
2015-01-20T00:18:00Z	NA
2015-01-20T00:24:00Z	NA
2015-01-20T00:30:00Z	NA
2015-01-20T00:36:00Z	NA
2015-01-20T00:42:00Z	NA
2015-01-20T00:48:00Z	NA
2015-01-20T00:54:00Z	NA
2015-01-20T01:00:00Z	NA
2015-01-20T01:06:00Z	NA
2015-01-20T01:12:00Z	NA
2015-01-20T01:18:00Z	NA
2015-01-20T01:24:00Z	NA
2015-01-20T01:30:00Z	NA
2015-01-20T01:36:00Z	NA
2015-01-20T01:42:00Z	NA
2015-01-20T01:48:00Z	NA
2015-01-20T01:54:00Z	NA
2015-01-20T02:00:00Z	NA
2015-01-20T02:06:00Z	NA
2015-01-20T02:12:00Z	NA
2015-01-20T02:18:00Z	NA
2015-01-20T02:24:00Z	NA
2015-01-20T02:30:00Z	NA
2015-01-20T02:36:00Z	NA
2015-01-20T02:42:00Z	NA
2015-01-20T02:48:00Z	NA
2015-01-20T02:54:00Z	NA
2015-01-20T03:00:00Z	NA
2015-01-20T03:06:00Z	NA
2015-01-20T03:12:00Z	NA
2015-01-20T03:18:00Z	NA
2015-01-20T03:24:00Z	NA
2015-01-20T03:30:00Z	NA
2015-01-20T03:36:00Z	NA
2015-01-20T03:42:00Z	NA
2015-01-20T03:48:00Z	NA
2015-01-20T03:54:00Z	NA
2015-01-20T04:00:00Z	NA
2015-01-20T04:06:00Z	NA
2015-01-20T04:12:00Z	NA
2015-01-20T04:18:00Z	NA
2015-01-20T04:24:00Z	NA
2015-01-20T04:30:00Z	NA
2015-01-20T04:36:00Z	NA
2015-01-20T04:42:00Z	NA
2015-01-20T04:48:00Z	NA
2015-01-20T04:54:00Z	NA
2015-01-20T05:00:00Z	NA
2015-01-20T05:06:00Z	NA
2015-01-20T05:12:00Z	NA
2015-01-20T05:18:00Z	NA
2015-01-20T05:24:00Z	NA
2015-01-20T05:30:00Z	NA
2015-01-20T05:36:00Z	NA
2015-01-20T05:42:00Z	NA
2015-01-20T05:48:00Z	NA
2015-01-20T05:54:00Z	NA
2015-01-20T06:00:00Z	NA
2015-01-20T06:06:00Z	NA
2015-01-20T06:12:00Z	NA
2015-01-20T06:18:00Z	NA
2015-01-20T06:24:00Z	NA
2015-01-20T06:30:00Z	NA
2015-01-20T06:36:00Z	NA
2015-01-20T06:42:00Z	NA
2015-01-20T06:48:00Z	NA
2015-01-20T06:54:00Z	NA
2015-01-20T07:00:00Z	NA
2015-01-20T07:06:00Z	NA
2015-01-20T07:12:00Z	NA
2015-01-20T07:18:00Z	NA
2015-01-20T07:24:00Z	NA
2015-01-20T07:30:00Z	NA
2015-01-20T07:36:00Z	NA
2015-01-20T07:42:00Z	NA
2015-01-20T07:48:00Z	NA
2015-01-20T07:54:00Z	NA
2015-01-20T08:00:00Z	NA
2015-01-20T08:06:00Z	NA
2015-01-20T08:12:00Z	NA
2015-01-20T08:18:00Z	NA
2015-01-20T08:24:00Z	NA
2015-01-20T08:30:00Z	NA
2015-01-20T08:36:00Z	NA
2015-01-20T08:42:00Z	NA
2015-01-20T08:48:00Z	NA
2015-01-20T08:54:00Z	NA
2015-01-20T09:00:00Z	NA
2015-01-20T09:06:00Z	NA
2015-01-20T09:12:00Z	NA
2015-01-20T09:18:00Z	NA
2015-01-20T09:24:00Z	NA
2015-01-20T09:30:00Z	NA
2015-01-20T09:36:00Z	NA
2015-01-20T09:42:00Z	NA
2015-01-20T09:48:00Z	NA
2015-01-20T09:54:00Z	NA
2015-01-20T10:00:00Z	NA
2015-01-20T10:06:00Z	NA
2015-01-20T10:12:00Z	NA
2015-01-20T10:18:00Z	NA
2015-01-20T10:24:00Z	NA
2015-01-20T10:30:00Z	NA
2015-01-20T10:36:00Z	NA
2015-01-20T10:42:00Z	NA
2015-01-20T10:48:00Z	NA
2015-01-20T10:54:00Z	NA
2015-01-20T11:00:00Z	NA
2015-01-20T11:06:00Z	NA
2015-01-20T11:12:00Z	NA
2015-01-20T11:18:00Z	NA
2015-01-20T11:24:00Z	NA
2015-01-20T11:30:00Z	NA
2015-01-20T11:36:00Z	NA
2015-01-20T11:42:00Z	NA
2015-01-20T11:48:00Z	NA
2015-01-20T11:54:00Z	NA
2015-01-20T12:00:00Z	NA
2015-01-20T12:06:00Z	NA
2015-01-20T12:12:00Z	NA
2015-01-20T12:18:00Z	NA
2015-01-20T12:24:00Z	NA
2015-01-20T12:30:00Z	NA
2015-01-20T12:36:00Z	NA
2015-01-20T12:42:00Z	NA
2015-01-20T12:48:00Z	NA
2015-01-20T12:54:00Z	NA
2015-01-20T13:00:00Z	NA
2015-01-20T13:06:00Z	NA
2015-01-20T13:12:00Z	NA
2015-01-20T13:18:00Z	NA
2015-01-20T13:24:00Z	NA
2015-01-20T13:30:00Z	NA
2015-01-20T13:36:00Z	NA
2015-01-20T13:42:00Z	NA
2015-01-20T13:48:00Z	NA
2015-01-20T13:54:00Z	NA
2015-01-20T14:00:00Z	NA
2015-01-20T14:06:00Z	NA
2015-01-20T14:12:00Z	NA
2015-01-20T14:18:00Z	NA
2015-01-20T14:24:00Z	NA
2015-01-20T14:30:00Z	NA
2015-01-20T14:36:00Z	NA
2015-01-20T14:42:00Z	NA
2015-01-20T14:48:00Z	NA
2015-01-20T14:54:00Z	NA
2015-01-20T15:00:00Z	NA
2015-01-20T15:06:00Z	NA
2015-01-20T15:12:00Z	NA
2015-01-20T15:18:00Z	NA
2015-01-20T15:24:00Z	NA
2015-01-20T15:30:00Z	NA
2015-01-20T15:36:00Z	NA
2015-01-20T15:42:00Z	NA
2015-01-20T15:48:00Z	NA
2015-01-20T15:54:00Z	NA
2015-01-20T16:00:00Z	NA
2015-01-20T16:06:00Z	NA
2015-01-20T16:12:00Z	NA
2015-01-20T16:18:00Z	NA
2015-01-20T16:24:00Z	NA
2015-01-20T16:30:00Z	NA
2015-01-20T16:36:00Z	NA
2015-01-20T16:42:00Z	NA
2015-01-20T16:48:00Z	NA
2015-01-20T16:54:00Z	NA
2015-01-20T17:00:00Z	NA
2015-01-20T17:06:00Z	NA
2015-01-20T17:12:00Z	NA
2015-01-20T17:18:00Z	NA
2015-01-20T17:24:00Z	NA
2015-01-20T17:30:00Z	NA
2015-01-20T17:36:00Z	NA
2015-01-20T17:42:00Z	NA
2015-01-20T17:48:00Z	NA
2015-01-20T17:54:00Z	NA
2015-01-20T18:00:00Z	NA
2015-01-20T18:06:00Z	NA
2015-01-20T18:12:00Z	NA
2015-01-20T18:18:00Z	NA
2015-01-20T18:24:00Z	NA
2015-01-20T18:30:00Z	NA
2015-01-20T18:36:00Z	NA
2015-01-20T18:42:00Z	NA
2015-01-20T18:48:00Z	NA
2015-01-20T18:54:00Z	NA
2015-01-20T19:00:00Z	NA
2015-01-20T19:06:00Z	NA
2015-01-20T19:12:00Z	NA
2015-01-20T19:18:00Z	NA
2015-01-20T19:24:00Z	NA
2015-01-20T19:30:00Z	NA
2015-01-20T19:36:00Z	NA
2015-01-20T19:42:00Z	NA
2015-01-20T19:48:00Z	NA
2015-01-20T19:54:00Z	NA
2015-01-20T20:00:00Z	NA
2015-01-20T20:06:00Z	NA
2015-01-20T20:12:00Z	NA
2015-01-20T20:18:00Z	NA
2015-01-20T20:24:00Z	NA
2015-01-20T20:30:00Z	NA
2015-01-20T20:36:00Z	NA
2015-01-20T20:42:00Z	NA
2015-01-20T20:48:00Z	NA
2015-01-20T20:54:00Z	NA
2015-01-20T21:00:00Z	NA
2015-01-20T21:06:00Z	NA
2015-01-20T21:12:00Z	NA
2015-01-20T21:18:00Z	NA
2015-01-20T21:24:00Z	NA
2015-01-20T21:30:00Z	NA
2015-01-20T21:36:00Z	NA
2015-01-20T21:42:00Z	NA
2015-01-20T21:48:00Z	NA
2015-01-20T21:54:00Z	NA
2015-01-20T22:00:00Z	NA
2015-01-20T22:06:00Z	NA
2015-01-20T22:12:00Z	NA
2015-01-20T22:18:00Z	NA
2015-01-20T22:24:00Z	NA
2015-01-20T22:30:00Z	NA
2015-01-20T22:36:00Z	NA
2015-01-20T22:42:00Z	NA
2015-01-20T22:48:00Z	NA
2015-01-20T22:54:00Z	NA
2015-01-20T23:00:00Z	NA
2015-01-20T23:06:00Z	NA
2015-01-20T23:12:00Z	NA
2015-01-20T23:18:00Z	NA
2015-01-20T23:24:00Z	NA
2015-01-20T23:30:00Z	NA
2015-01-20T23:36:00Z	NA
2015-01-20T23:42:00Z	NA
2015-01-20T23:48:00Z	NA
2015-01-20T23:54:00Z	NA
2015-01-21T00:00:00Z	NA
2015-01-21T00:06:00Z	NA
2015-01-21T00:12:00Z	NA
2015-01-21T00:18:00Z	NA
2015-01-21T00:24:00Z	NA
2015-01-21T00:30:00Z	NA
2015-01-21T00:36:00Z	NA
2015-01-21T00:42:00Z	NA
2015-01-21T00:48:00Z	NA
2015-01-21T00:54:00Z	NA
2015-01-21T01:00:00Z	NA
2015-01-21T01:06:00Z	NA
2015-01-21T01:12:00Z	NA
2015-01-21T01:18:00Z	NA
2015-01-21T01:24:00Z	NA
2015-01-21T01:30:00Z	NA
2015-01-21T01:36:00Z	NA
2015-01-21T01:42:00Z	NA
2015-01-21T01:48:00Z	NA
2015-01-21T01:54:00Z	NA
2015-01-21T02:00:00Z	NA
2015-01-21T02:06:00Z	NA
2015-01-21T02:12:00Z	NA
2015-01-21T02:18:00Z	NA
2015-01-21T02:24:00Z	NA
2015-01-21T02:30:00Z	NA
2015-01-21T02:36:00Z	NA
2015-01-21T02:42:00Z	NA
2015-01-21T02:48:00Z	NA
2015-01-21T02:54:00Z	NA
2015-01-21T03:00:00Z	NA
2015-01-21T03:06:00Z	NA
2015-01-21T03:12:00Z	NA
2015-01-21T03:18:00Z	NA
2015-01-21T03:24:00Z	NA
2015-01-21T03:30:00Z	NA
2015-01-21T03:36:00Z	NA
2015-01-21T03:42:00Z	NA
2015-01-21T03:48:00Z	NA
2015-01-21T03:54:00Z	NA
2015-01-21T04:00:00Z	NA
2015-01-21T04:06:00Z	NA
2015-01-21T04:12:00Z	NA
2015-01-21T04:18:00Z	NA
2015-01-21T04:24:00Z	NA
2015-01-21T04:30:00Z	NA
2015-01-21T04:36:00Z	NA
2015-01-21T04:42:00Z	NA
2015-01-21T04:48:00Z	NA
2015-01-21T04:54:00Z	NA
2015-01-21T05:00:00Z	NA
2015-01-21T05:06:00Z	NA
2015-01-21T05:12:00Z	NA
2015-01-21T05:18:00Z	NA
2015-01-21T05:24:00Z	NA
2015-01-21T05:30:00Z	NA
2015-01-21T05:36:00Z	NA
2015-01-21T05:42:00Z	NA
2015-01-21T05:48:00Z	NA
2015-01-21T05:54:00Z	NA
2015-01-21T06:00:00Z	NA
2015-01-21T06:06:00Z	NA
2015-01-21T06:12:00Z	NA
2015-01-21T06:18:00Z	NA
2015-01-21T06:24:00Z	NA
2015-01-21T06:30:00Z	NA
2015-01-21T06:36:00Z	NA
2015-01-21T06:42:00Z	NA
2015-01-21T06:48:00Z	NA
2015-01-21T06:54:00Z	NA
2015-01-21T07:00:00Z	NA
2015-01-21T07:06:00Z	NA
2015-01-21T07:12:00Z	NA
2015-01-21T07:18:00Z	NA
2015-01-21T07:24:00Z	NA
2015-01-21T07:30:00Z	NA
2015-01-21T07:36:00Z	NA
2015-01-21T07:42:00Z	NA
2015-01-21T07:48:00Z	NA
2015-01-21T07:54:00Z	NA
2015-01-21T08:00:00Z	NA
2015-01-21T08:06:00Z	NA
2015-01-21T08:12:00Z	NA
2015-01-21T08:18:00Z	NA
2015-01-21T08:24:00Z	NA
2015-01-21T08:30:00Z	NA
2015-01-21T08:36:00Z	NA
2015-01-21T08:42:00Z	NA
2015-01-21T08:48:00Z	NA
2015-01-21T08:54:00Z	NA
2015-01-21T09:00:00Z	NA
2015-01-21T09:06:00Z	NA
2015-01-21T09:12:00Z	NA
2015-01-21T09:18:00Z	NA
2015-01-21T09:24:00Z	NA
2015-01-21T09:30:00Z	NA
2015-01-21T09:36:00Z	NA
2015-01-21T09:42:00Z	NA
2015-01-21T09:48:00Z	NA
2015-01-21T09:54:00Z	NA
2015-01-21T10:00:00Z	NA
2015-01-21T10:06:00Z	NA
2015-01-21T10:12:00Z	NA
2015-01-21T10:18:00Z	NA
2015-01-21T10:24:00Z	NA
2015-01-21T10:30:00Z	NA
2015-01-21T10:36:00Z	NA
2015-01-21T10:42:00Z	NA
2015-01-21T10:48:00Z	NA
2015-01-21T10:54:00Z	NA
2015-01-21T11:00:00Z	NA
2015-01-21T11:06:00Z	NA
2015-01-21T11:12:00Z	NA
2015-01-21T11:18:00Z	NA
2015-01-21T11:24:00Z	NA
2015-01-21T11:30:00Z	NA
2015-01-21T11:36:00Z	NA
2015-01-21T11:42:00Z	NA
2015-01-21T11:48:00Z	NA
2015-01-21T11:54:00Z	NA
2015-01-21T12:00:00Z	NA
2015-01-21T12:06:00Z	NA
2015-01-21T12:12:00Z	NA
2015-01-21T12:18:00Z	NA
2015-01-21T12:24:00Z	NA
2015-01-21T12:30:00Z	NA
2015-01-21T12:36:00Z	NA
2015-01-21T12:42:00Z	NA
2015-01-21T12:48:00Z	NA
2015-01-21T12:54:00Z	NA
2015-01-21T13:00:00Z	NA
2015-01-21T13:06:00Z	NA
2015-01-21T13:12:00Z	NA
2015-01-21T13:18:00Z	NA
2015-01-21T13:24:00Z	NA
2015-01-21T13:30:00Z	NA
2015-01-21T13:36:00Z	NA
2015-01-21T13:42:00Z	NA
2015-01-21T13:48:00Z	NA
2015-01-21T13:54:00Z	NA
2015-01-21T14:00:00Z	NA
2015-01-21T14:06:00Z	NA
2015-01-21T14:12:00Z	NA
2015-01-21T14:18:00Z	NA
2015-01-21T14:24:00Z	NA
2015-01-21T14:30:00Z	NA
2015-01-21T14:36:00Z	NA
2015-01-21T14:42:00Z	NA
2015-01-21T14:48:00Z	NA
2015-01-21T14:54:00Z	NA
2015-01-21T15:00:00Z	NA
2015-01-21T15:06:00Z	NA
2015-01-21T15:12:00Z	NA
2015-01-21T15:18:00Z	NA
2015-01-21T15:24:00Z	NA
2015-01-21T15:30:00Z	NA
2015-01-21T15:36:00Z	NA
2015-01-21T15:42:00Z	NA
2015-01-21T15:48:00Z	NA
2015-01-21T15:54:00Z	NA
2015-01-21T16:00:00Z	NA
2015-01-21T16:06:00Z	NA
2015-01-21T16:12:00Z	NA
2015-01-21T16:18:00Z	NA
2015-01-21T16:24:00Z	NA
2015-01-21T16:30:00Z	NA
2015-01-21T16:36:00Z	NA
2015-01-21T16:42:00Z	NA
2015-01-21T16:48:00Z	NA
2015-01-21T16:54:00Z	NA
2015-01-21T17:00:00Z	NA
2015-01-21T17:06:00Z	NA
2015-01-21T17:12:00Z	NA
2015-01-21T17:18:00Z	NA
2015-01-21T17:24:00Z	NA
2015-01-21T17:30:00Z	NA
2015-01-21T17:36:00Z	NA
2015-01-21T17:42:00Z	NA
2015-01-21T17:48:00Z	NA
2015-01-21T17:54:00Z	NA
2015-01-21T18:00:00Z	NA
2015-01-21T18:06:00Z	NA
2015-01-21T18:12:00Z	NA
2015-01-21T18:18:00Z	NA
2015-01-21T18:24:00Z	NA
2015-01-21T18:30:00Z	NA
2015-01-21T18:36:00Z	NA
2015-01-21T18:42:00Z	NA
2015-01-21T18:48:00Z	NA
2015-01-21T18:54:00Z	NA
2015-01-21T19:00:00Z	NA
2015-01-21T19:06:00Z	NA
2015-01-21T19:12:00Z	NA
2015-01-21T19:18:00Z	NA
2015-01-21T19:24:00Z	NA
2015-01-21T19:30:00Z	NA
2015-01-21T19:36:00Z	NA
2015-01-21T19:42:00Z	NA
2015-01-21T19:48:00Z	NA
2015-01-21T19:54:00Z	NA
2015-01-21T20:00:00Z	NA
2015-01-21T20:06:00Z	NA
2015-01-21T20:12:00Z	NA
2015-01-21T20:18:00Z	NA
2015-01-21T20:24:00Z	NA
2015-01-21T20:30:00Z	NA
2015-01-21T20:36:00Z	NA
2015-01-21T20:42:00Z	NA
2015-01-21T20:48:00Z	NA
2015-01-21T20:54:00Z	NA
2015-01-21T21:00:00Z	NA
2015-01-21T21:06:00Z	NA
2015-01-21T21:12:00Z	NA
2015-01-21T21:18:00Z	NA
2015-01-21T21:24:00Z	NA
2015-01-21T21:30:00Z	NA
2015-01-21T21:36:00Z	NA
2015-01-21T21:42:00Z	NA
2015-01-21T21:48:00Z	NA
2015-01-21T21:54:00Z	NA
2015-01-21T22:00:00Z	NA
2015-01-21T22:06:00Z	NA
2015-01-21T22:12:00Z	NA
2015-01-21T22:18:00Z	NA
2015-01-21T22:24:00Z	NA
2015-01-21T22:30:00Z	NA
2015-01-21T22:36:00Z	NA
2015-01-21T22:42:00Z	NA
2015-01-21T22:48:00Z	NA
2015-01-21T22:54:00Z	NA
2015-01-21T23:00:00Z	NA
2015-01-21T23:06:00Z	NA
2015-01-21T23:12:00Z	NA
2015-01-21T23:18:00Z	NA
2015-01-21T23:24:00Z	NA
2015-01-21T23:30:00Z	NA
2015-01-21T23:36:00Z	NA
2015-01-21T23:42:00Z	NA
2015-01-21T23:48:00Z	NA
2015-01-21T23:54:00Z	NA
2015-01-22T00:00:00Z	NA
2015-01-22T00:06:00Z	NA
2015-01-22T00:12:00Z	NA
2015-01-22T00:18:00Z	NA
2015-01-22T00:24:00Z	NA
2015-01-22T00:30:00Z	NA
2015-01-22T00:36:00Z	NA
2015-01-22T00:42:00Z	NA
2015-01-22T00:48:00Z	NA
2015-01-22T00:54:00Z	NA
2015-01-22T01:00:00Z	NA
2015-01-22T01:06:00Z	NA
2015-01-22T01:12:00Z	NA
2015-01-22T01:18:00Z	NA
2015-01-22T01:24:00Z	NA
2015-01-22T01:30:00Z	NA
2015-01-22T01:36:00Z	NA
2015-01-22T01:42:00Z	NA
2015-01-22T01:48:00Z	NA
2015-01-22T01:54:00Z	NA
2015-01-22T02:00:00Z	NA
2015-01-22T02:06:00Z	NA
2015-01-22T02:12:00Z	NA
2015-01-22T02:18:00Z	NA
2015-01-22T02:24:00Z	NA
2015-01-22T02:30:00Z	NA
2015-01-22T02:36:00Z	NA
2015-01-22T02:42:00Z	NA
2015-01-22T02:48:00Z	NA
2015-01-22T02:54:00Z	NA
2015-01-22T03:00:00Z	NA
2015-01-22T03:06:00Z	NA
2015-01-22T03:12:00Z	NA
2015-01-22T03:18:00Z	NA
2015-01-22T03:24:00Z	NA
2015-01-22T03:30:00Z	NA
2015-01-22T03:36:00Z	NA
2015-01-22T03:42:00Z	NA
2015-01-22T03:48:00Z	NA
2015-01-22T03:54:00Z	NA
2015-01-22T04:00:00Z	NA
2015-01-22T04:06:00Z	NA
2015-01-22T04:12:00Z	NA
2015-01-22T04:18:00Z	NA
2015-01-22T04:24:00Z	NA
2015-01-22T04:30:00Z	NA
2015-01-22T04:36:00Z	NA
2015-01-22T04:42:00Z	NA
2015-01-22T04:48:00Z	NA
2015-01-22T04:54:00Z	NA
2015-01-22T05:00:00Z	NA
2015-01-22T05:06:00Z	NA
2015-01-22T05:12:00Z	NA
2015-01-22T05:18:00Z	NA
2015-01-22T05:24:00Z	NA
2015-01-22T05:30:00Z	NA
2015-01-22T05:36:00Z	NA
2015-01-22T05:42:00Z	NA
2015-01-22T05:48:00Z	NA
2015-01-22T05:54:00Z	NA
2015-01-22T06:00:00Z	NA
2015-01-22T06:06:00Z	NA
2015-01-22T06:12:00Z	NA
2015-01-22T06:18:00Z	NA
2015-01-22T06:24:00Z	NA
2015-01-22T06:30:00Z	NA
2015-01-22T06:36:00Z	NA
2015-01-22T06:42:00Z	NA
2015-01-22T06:48:00Z	NA
2015-01-22T06:54:00Z	NA
2015-01-22T07:00:00Z	NA
2015-01-22T07:06:00Z	NA
2015-01-22T07:12:00Z	NA
2015-01-22T07:18:00Z	NA
2015-01-22T07:24:00Z	NA
2015-01-22T07:30:00Z	NA
2015-01-22T07:36:00Z	NA
2015-01-22T07:42:00Z	NA
2015-01-22T07:48:00Z	NA
2015-01-22T07:54:00Z	NA
2015-01-22T08:00:00Z	NA
2015-01-22T08:06:00Z	NA
2015-01-22T08:12:00Z	NA
2015-01-22T08:18:00Z	NA
2015-01-22T08:24:00Z	NA
2015-01-22T08:30:00Z	NA
2015-01-22T08:36:00Z	NA
2015-01-22T08:42:00Z	NA
2015-01-22T08:48:00Z	NA
2015-01-22T08:54:00Z	NA
2015-01-22T09:00:00Z	NA
2015-01-22T09:06:00Z	NA
2015-01-22T09:12:00Z	NA
2015-01-22T09:18:00Z	NA
2015-01-22T09:24:00Z	NA
2015-01-22T09:30:00Z	NA
2015-01-22T09:36:00Z	NA
2015-01-22T09:42:00Z	NA
2015-01-22T09:48:00Z	NA
2015-01-22T09:54:00Z	NA
2015-01-22T10:00:00Z	NA
2015-01-22T10:06:00Z	NA
2015-01-22T10:12:00Z	NA
2015-01-22T10:18:00Z	NA
2015-01-22T10:24:00Z	NA
2015-01-22T10:30:00Z	NA
2015-01-22T10:36:00Z	NA
2015-01-22T10:42:00Z	NA
2015-01-22T10:48:00Z	NA
2015-01-22T10:54:00Z	NA
2015-01-22T11:00:00Z	NA
2015-01-22T11:06:00Z	NA
2015-01-22T11:12:00Z	NA
2015-01-22T11:18:00Z	NA
2015-01-22T11:24:00Z	NA
2015-01-22T11:30:00Z	NA
2015-01-22T11:36:00Z	NA
2015-01-22T11:42:00Z	NA
2015-01-22T11:48:00Z	NA
2015-01-22T11:54:00Z	NA
2015-01-22T12:00:00Z	NA
2015-01-22T12:06:00Z	NA
2015-01-22T12:12:00Z	NA
2015-01-22T12:18:00Z	NA
2015-01-22T12:24:00Z	NA
2015-01-22T12:30:00Z	NA
2015-01-22T12:36:00Z	NA
2015-01-22T12:42:00Z	NA
2015-01-22T12:48:00Z	NA
2015-01-22T12:54:00Z	NA
2015-01-22T13:00:00Z	NA
2015-01-22T13:06:00Z	NA
2015-01-22T13:12:00Z	NA
2015-01-22T13:18:00Z	NA
2015-01-22T13:24:00Z	NA
2015-01-22T13:30:00Z	NA
2015-01-22T13:36:00Z	NA
2015-01-22T13:42:00Z	NA
2015-01-22T13:48:00Z	NA
2015-01-22T13:54:00Z	NA
2015-01-22T14:00:00Z	NA
2015-01-22T14:06:00Z	NA
2015-01-22T14:12:00Z	NA
2015-01-22T14:18:00Z	NA
2015-01-22T14:24:00Z	NA
2015-01-22T14:30:00Z	NA
2015-01-22T14:36:00Z	NA
2015-01-22T14:42:00Z	NA
2015-01-22T14:48:00Z	NA
2015-01-22T14:54:00Z	NA
2015-01-22T15:00:00Z	NA
2015-01-22T15:06:00Z	NA
2015-01-22T15:12:00Z	NA
2015-01-22T15:18:00Z	NA
2015-01-22T15:24:00Z	NA
2015-01-22T15:30:00Z	NA
2015-01-22T15:36:00Z	NA
2015-01-22T15:42:00Z	NA
2015-01-22T15:48:00Z	NA
2015-01-22T15:54:00Z	NA
2015-01-22T16:00:00Z	NA
2015-01-22T16:06:00Z	NA
2015-01-22T16:12:00Z	NA
2015-01-22T16:18:00Z	NA
2015-01-22T16:24:00Z	NA
2015-01-22T16:30:00Z	NA
2015-01-22T16:36:00Z	NA
2015-01-22T16:42:00Z	NA
2015-01-22T16:48:00Z	NA
2015-01-22T16:54:00Z	NA
2015-01-22T17:00:00Z	NA
2015-01-22T17:06:00Z	NA
2015-01-22T17:12:00Z	NA
2015-01-22T17:18:00Z	NA
2015-01-22T17:24:00Z	NA
2015-01-22T17:30:00Z	NA
2015-01-22T17:36:00Z	NA
2015-01-22T17:42:00Z	NA
2015-01-22T17:48:00Z	NA
2015-01-22T17:54:00Z	NA
2015-01-22T18:00:00Z	NA
2015-01-22T18:06:00Z	NA
2015-01-22T18:12:00Z	NA
2015-01-22T18:18:00Z	NA
2015-01-22T18:24:00Z	NA
2015-01-22T18:30:00Z	NA
2015-01-22T18:36:00Z	NA
2015-01-22T18:42:00Z	NA
2015-01-22T18:48:00Z	NA
2015-01-22T18:54:00Z	NA
2015-01-22T19:00:00Z	NA
2015-01-22T19:06:00Z	NA
2015-01-22T19:12:00Z	NA
2015-01-22T19:18:00Z	NA
2015-01-22T19:24:00Z	NA
2015-01-22T19:30:00Z	NA
2015-01-22T19:36:00Z	NA
2015-01-22T19:42:00Z	NA
2015-01-22T19:48:00Z	NA
2015-01-22T19:54:00Z	NA
2015-01-22T20:00:00Z	NA
2015-01-22T20:06:00Z	NA
2015-01-22T20:12:00Z	NA
2015-01-22T20:18:00Z	NA
2015-01-22T20:24:00Z	NA
2015-01-22T20:30:00Z	NA
2015-01-22T20:36:00Z	NA
2015-01-22T20:42:00Z	NA
2015-01-22T20:48:00Z	NA
2015-01-22T20:54:00Z	NA
2015-01-22T21:00:00Z	NA
2015-01-22T21:06:00Z	NA
2015-01-22T21:12:00Z	NA
2015-01-22T21:18:00Z	NA
2015-01-22T21:24:00Z	NA
2015-01-22T21:30:00Z	NA
2015-01-22T21:36:00Z	NA
2015-01-22T21:42:00Z	NA
2015-01-22T21:48:00Z	NA
2015-01-22T21:54:00Z	NA
2015-01-22T22:00:00Z	NA
2015-01-22T22:06:00Z	NA
2015-01-22T22:12:00Z	NA
2015-01-22T22:18:00Z	NA
2015-01-22T22:24:00Z	NA
2015-01-22T22:30:00Z	NA
2015-01-22T22:36:00Z	NA
2015-01-22T22:42:00Z	NA
2015-01-22T22:48:00Z	NA
2015-01-22T22:54:00Z	NA
2015-01-22T23:00:00Z	NA
2015-01-22T23:06:00Z	NA
2015-01-22T23:12:00Z	NA
2015-01-22T23:18:00Z	NA
2015-01-22T23:24:00Z	NA
2015-01-22T23:30:00Z	NA
2015-01-22T23:36:00Z	NA
2015-01-22T23:42:00Z	NA
2015-01-22T23:48:00Z	NA
2015-01-22T23:54:00Z	NA
2015-01-23T00:00:00Z	NA
2015-01-23T00:06:00Z	NA
2015-01-23T00:12:00Z	NA
2015-01-23T00:18:00Z	NA
2015-01-23T00:24:00Z	NA
2015-01-23T00:30:00Z	NA
2015-01-23T00:36:00Z	NA
2015-01-23T00:42:00Z	NA
2015-01-23T00:48:00Z	NA
2015-01-23T00:54:00Z	NA
2015-01-23T01:00:00Z	NA
2015-01-23T01:06:00Z	NA
2015-01-23T01:12:00Z	NA
2015-01-23T01:18:00Z	NA
2015-01-23T01:24:00Z	NA
2015-01-23T01:30:00Z	NA
2015-01-23T01:36:00Z	NA
2015-01-23T01:42:00Z	NA
2015-01-23T01:48:00Z	NA
2015-01-23T01:54:00Z	NA
2015-01-23T02:00:00Z	NA
2015-01-23T02:06:00Z	NA
2015-01-23T02:12:00Z	NA
2015-01-23T02:18:00Z	NA
2015-01-23T02:24:00Z	NA
2015-01-23T02:30:00Z	NA
2015-01-23T02:36:00Z	NA
2015-01-23T02:42:00Z	NA
2015-01-23T02:48:00Z	NA
2015-01-23T02:54:00Z	NA
2015-01-23T03:00:00Z	NA
2015-01-23T03:06:00Z	NA
2015-01-23T03:12:00Z	NA
2015-01-23T03:18:00Z	NA
2015-01-23T03:24:00Z	NA
2015-01-23T03:30:00Z	NA
2015-01-23T03:36:00Z	NA
2015-01-23T03:42:00Z	NA
2015-01-23T03:48:00Z	NA
2015-01-23T03:54:00Z	NA
2015-01-23T04:00:00Z	NA
2015-01-23T04:06:00Z	NA
2015-01-23T04:12:00Z	NA
2015-01-23T04:18:00Z	NA
2015-01-23T04:24:00Z	NA
2015-01-23T04:30:00Z	NA
2015-01-23T04:36:00Z	NA
2015-01-23T04:42:00Z	NA
2015-01-23T04:48:00Z	NA
2015-01-23T04:54:00Z	NA
2015-01-23T05:00:00Z	NA
2015-01-23T05:06:00Z	NA
2015-01-23T05:12:00Z	NA
2015-01-23T05:18:00Z	NA
2015-01-23T05:24:00Z	NA
2015-01-23T05:30:00Z	NA
2015-01-23T05:36:00Z	NA
2015-01-23T05:42:00Z	NA
2015-01-23T05:48:00Z	NA
2015-01-23T05:54:00Z	NA
2015-01-23T06:00:00Z	NA
2015-01-23T06:06:00Z	NA
2015-01-23T06:12:00Z	NA
2015-01-23T06:18:00Z	NA
2015-01-23T06:24:00Z	NA
2015-01-23T06:30:00Z	NA
2015-01-23T06:36:00Z	NA
2015-01-23T06:42:00Z	NA
2015-01-23T06:48:00Z	NA
2015-01-23T06:54:00Z	NA
2015-01-23T07:00:00Z	NA
2015-01-23T07:06:00Z	NA
2015-01-23T07:12:00Z	NA
2015-01-23T07:18:00Z	NA
2015-01-23T07:24:00Z	NA
2015-01-23T07:30:00Z	NA
2015-01-23T07:36:00Z	NA
2015-01-23T07:42:00Z	NA
2015-01-23T07:48:00Z	NA
2015-01-23T07:54:00Z	NA
2015-01-23T08:00:00Z	NA
2015-01-23T08:06:00Z	NA
2015-01-23T08:12:00Z	NA
2015-01-23T08:18:00Z	NA
2015-01-23T08:24:00Z	NA
2015-01-23T08:30:00Z	NA
2015-01-23T08:36:00Z	NA
2015-01-23T08:42:00Z	NA
2015-01-23T08:48:00Z	NA
2015-01-23T08:54:00Z	NA
2015-01-23T09:00:00Z	NA
2015-01-23T09:06:00Z	NA
2015-01-23T09:12:00Z	NA
2015-01-23T09:18:00Z	NA
2015-01-23T09:24:00Z	NA
2015-01-23T09:30:00Z	NA
2015-01-23T09:36:00Z	NA
2015-01-23T09:42:00Z	NA
2015-01-23T09:48:00Z	NA
2015-01-23T09:54:00Z	NA
2015-01-23T10:00:00Z	NA
2015-01-23T10:06:00Z	NA
2015-01-23T10:12:00Z	NA
2015-01-23T10:18:00Z	NA
2015-01-23T10:24:00Z	NA
2015-01-23T10:30:00Z	NA
2015-01-23T10:36:00Z	NA
2015-01-23T10:42:00Z	NA
2015-01-23T10:48:00Z	NA
2015-01-23T10:54:00Z	NA
2015-01-23T11:00:00Z	NA
2015-01-23T11:06:00Z	NA
2015-01-23T11:12:00Z	NA
2015-01-23T11:18:00Z	NA
2015-01-23T11:24:00Z	NA
2015-01-23T11:30:00Z	NA
2015-01-23T11:36:00Z	NA
2015-01-23T11:42:00Z	NA
2015-01-23T11:48:00Z	NA
2015-01-23T11:54:00Z	NA
2015-01-23T12:00:00Z	NA
2015-01-23T12:06:00Z	NA
2015-01-23T12:12:00Z	NA
2015-01-23T12:18:00Z	NA
2015-01-23T12:24:00Z	NA
2015-01-23T12:30:00Z	NA
2015-01-23T12:36:00Z	NA
2015-01-23T12:42:00Z	NA
2015-01-23T12:48:00Z	NA
2015-01-23T12:54:00Z	NA
2015-01-23T13:00:00Z	NA
2015-01-23T13:06:00Z	NA
2015-01-23T13:12:00Z	NA
2015-01-23T13:18:00Z	NA
2015-01-23T13:24:00Z	NA
2015-01-23T13:30:00Z	NA
2015-01-23T13:36:00Z	NA
2015-01-23T13:42:00Z	NA
2015-01-23T13:48:00Z	NA
2015-01-23T13:54:00Z	NA
2015-01-23T14:00:00Z	NA
2015-01-23T14:06:00Z	NA
2015-01-23T14:12:00Z	NA
2015-01-23T14:18:00Z	NA
2015-01-23T14:24:00Z	NA
2015-01-23T14:30:00Z	NA
2015-01-23T14:36:00Z	NA
2015-01-23T14:42:00Z	NA
2015-01-23T14:48:00Z	NA
2015-01-23T14:54:00Z	NA
2015-01-23T15:00:00Z	NA
2015-01-23T15:06:00Z	NA
2015-01-23T15:12:00Z	NA
2015-01-23T15:18:00Z	NA
2015-01-23T15:24:00Z	NA
2015-01-23T15:30:00Z	NA
2015-01-23T15:36:00Z	NA
2015-01-23T15:42:00Z	NA
2015-01-23T15:48:00Z	NA
2015-01-23T15:54:00Z	NA
2015-01-23T16:00:00Z	NA
2015-01-23T16:06:00Z	NA
2015-01-23T16:12:00Z	NA
2015-01-23T16:18:00Z	NA
2015-01-23T16:24:00Z	NA
2015-01-23T16:30:00Z	NA
2015-01-23T16:36:00Z	NA
2015-01-23T16:42:00Z	NA
2015-01-23T16:48:00Z	NA
2015-01-23T16:54:00Z	NA
2015-01-23T17:00:00Z	NA
2015-01-23T17:06:00Z	NA
2015-01-23T17:12:00Z	NA
2015-01-23T17:18:00Z	NA
2015-01-23T17:24:00Z	NA
2015-01-23T17:30:00Z	NA
2015-01-23T17:36:00Z	NA
2015-01-23T17:42:00Z	NA
2015-01-23T17:48:00Z	NA
2015-01-23T17:54:00Z	NA
2015-01-23T18:00:00Z	NA
2015-01-23T18:06:00Z	NA
2015-01-23T18:12:00Z	NA
2015-01-23T18:18:00Z	NA
2015-01-23T18:24:00Z	NA
2015-01-23T18:30:00Z	NA
2015-01-23T18:36:00Z	NA
2015-01-23T18:42:00Z	NA
2015-01-23T18:48:00Z	NA
2015-01-23T18:54:00Z	NA
2015-01-23T19:00:00Z	NA
2015-01-23T19:06:00Z	NA
2015-01-23T19:12:00Z	NA
2015-01-23T19:18:00Z	NA
2015-01-23T19:24:00Z	NA
2015-01-23T19:30:00Z	NA
2015-01-23T19:36:00Z	NA
2015-01-23T19:42:00Z	NA
2015-01-23T19:48:00Z	NA
2015-01-23T19:54:00Z	NA
2015-01-23T20:00:00Z	NA
2015-01-23T20:06:00Z	NA
2015-01-23T20:12:00Z	NA
2015-01-23T20:18:00Z	NA
2015-01-23T20:24:00Z	NA
2015-01-23T20:30:00Z	NA
2015-01-23T20:36:00Z	NA
2015-01-23T20:42:00Z	NA
2015-01-23T20:48:00Z	NA
2015-01-23T20:54:00Z	NA
2015-01-23T21:00:00Z	NA
2015-01-23T21:06:00Z	NA
2015-01-23T21:12:00Z	NA
2015-01-23T21:18:00Z	NA
2015-01-23T21:24:00Z	NA
2015-01-23T21:30:00Z	NA
2015-01-23T21:36:00Z	NA
2015-01-23T21:42:00Z	NA
2015-01-23T21:48:00Z	NA
2015-01-23T21:54:00Z	NA
2015-01-23T22:00:00Z	NA
2015-01-23T22:06:00Z	NA
2015-01-23T22:12:00Z	NA
2015-01-23T22:18:00Z	NA
2015-01-23T22:24:00Z	NA
2015-01-23T22:30:00Z	NA
2015-01-23T22:36:00Z	NA
2015-01-23T22:42:00Z	NA
2015-01-23T22:48:00Z	NA
2015-01-23T22:54:00Z	NA
2015-01-23T23:00:00Z	NA
2015-01-23T23:06:00Z	NA
2015-01-23T23:12:00Z	NA
2015-01-23T23:18:00Z	NA
2015-01-23T23:24:00Z	NA
2015-01-23T23:30:00Z	NA
2015-01-23T23:36:00Z	NA
2015-01-23T23:42:00Z	NA
2015-01-23T23:48:00Z	NA
2015-01-23T23:54:00Z	NA
2015-01-24T00:00:00Z	NA
2015-01-24T00:06:00Z	NA
2015-01-24T00:12:00Z	NA
2015-01-24T00:18:00Z	NA
2015-01-24T00:24:00Z	NA
2015-01-24T00:30:00Z	NA
2015-01-24T00:36:00Z	NA
2015-01-24T00:42:00Z	NA
2015-01-24T00:48:00Z	NA
2015-01-24T00:54:00Z	NA
2015-01-24T01:00:00Z	NA
2015-01-24T01:06:00Z	NA
2015-01-24T01:12:00Z	NA
2015-01-24T01:18:00Z	NA
2015-01-24T01:24:00Z	NA
2015-01-24T01:30:00Z	NA
2015-01-24T01:36:00Z	NA
2015-01-24T01:42:00Z	NA
2015-01-24T01:48:00Z	NA
2015-01-24T01:54:00Z	NA
2015-01-24T02:00:00Z	NA
2015-01-24T02:06:00Z	NA
2015-01-24T02:12:00Z	NA
2015-01-24T02:18:00Z	NA
2015-01-24T02:24:00Z	NA
2015-01-24T02:30:00Z	NA
2015-01-24T02:36:00Z	NA
2015-01-24T02:42:00Z	NA
2015-01-24T02:48:00Z	NA
2015-01-24T02:54:00Z	NA
2015-01-24T03:00:00Z	NA
2015-01-24T03:06:00Z	NA
2015-01-24T03:12:00Z	NA
2015-01-24T03:18:00Z	NA
2015-01-24T03:24:00Z	NA
2015-01-24T03:30:00Z	NA
2015-01-24T03:36:00Z	NA
2015-01-24T03:42:00Z	NA
2015-01-24T03:48:00Z	NA
2015-01-24T03:54:00Z	NA
2015-01-24T04:00:00Z	NA
2015-01-24T04:06:00Z	NA
2015-01-24T04:12:00Z	NA
2015-01-24T04:18:00Z	NA
2015-01-24T04:24:00Z	NA
2015-01-24T04:30:00Z	NA
2015-01-24T04:36:00Z	NA
2015-01-24T04:42:00Z	NA
2015-01-24T04:48:00Z	NA
2015-01-24T04:54:00Z	NA
2015-01-24T05:00:00Z	NA
2015-01-24T05:06:00Z	NA
2015-01-24T05:12:00Z	NA
2015-01-24T05:18:00Z	NA
2015-01-24T05:24:00Z	NA
2015-01-24T05:30:00Z	NA
2015-01-24T05:36:00Z	NA
2015-01-24T05:42:00Z	NA
2015-01-24T05:48:00Z	NA
2015-01-24T05:54:00Z	NA
2015-01-24T06:00:00Z	NA
2015-01-24T06:06:00Z	NA
2015-01-24T06:12:00Z	NA
2015-01-24T06:18:00Z	NA
2015-01-24T06:24:00Z	NA
2015-01-24T06:30:00Z	NA
2015-01-24T06:36:00Z	NA
2015-01-24T06:42:00Z	NA
2015-01-24T06:48:00Z	NA
2015-01-24T06:54:00Z	NA
2015-01-24T07:00:00Z	NA
2015-01-24T07:06:00Z	NA
2015-01-24T07:12:00Z	NA
2015-01-24T07:18:00Z	NA
2015-01-24T07:24:00Z	NA
2015-01-24T07:30:00Z	NA
2015-01-24T07:36:00Z	NA
2015-01-24T07:42:00Z	NA
2015-01-24T07:48:00Z	NA
2015-01-24T07:54:00Z	NA
2015-01-24T08:00:00Z	NA
2015-01-24T08:06:00Z	NA
2015-01-24T08:12:00Z	NA
2015-01-24T08:18:00Z	NA
2015-01-24T08:24:00Z	NA
2015-01-24T08:30:00Z	NA
2015-01-24T08:36:00Z	NA
2015-01-24T08:42:00Z	NA
2015-01-24T08:48:00Z	NA
2015-01-24T08:54:00Z	NA
2015-01-24T09:00:00Z	NA
2015-01-24T09:06:00Z	NA
2015-01-24T09:12:00Z	NA
2015-01-24T09:18:00Z	NA
2015-01-24T09:24:00Z	NA
2015-01-24T09:30:00Z	NA
2015-01-24T09:36:00Z	NA
2015-01-24T09:42:00Z	NA
2015-01-24T09:48:00Z	NA
2015-01-24T09:54:00Z	NA
2015-01-24T10:00:00Z	NA
2015-01-24T10:06:00Z	NA
2015-01-24T10:12:00Z	NA
2015-01-24T10:18:00Z	NA
2015-01-24T10:24:00Z	NA
2015-01-24T10:30:00Z	NA
2015-01-24T10:36:00Z	NA
2015-01-24T10:42:00Z	NA
2015-01-24T10:48:00Z	NA
2015-01-24T10:54:00Z	NA
2015-01-24T11:00:00Z	NA
2015-01-24T11:06:00Z	NA
2015-01-24T11:12:00Z	NA
2015-01-24T11:18:00Z	NA
2015-01-24T11:24:00Z	NA
2015-01-24T11:30:00Z	NA
2015-01-24T11:36:00Z	NA
2015-01-24T11:42:00Z	NA
2015-01-24T11:48:00Z	NA
2015-01-24T11:54:00Z	NA
2015-01-24T12:00:00Z	NA
2015-01-24T12:06:00Z	NA
2015-01-24T12:12:00Z	NA
2015-01-24T12:18:00Z	NA
2015-01-24T12:24:00Z	NA
2015-01-24T12:30:00Z	NA
2015-01-24T12:36:00Z	NA
2015-01-24T12:42:00Z	NA
2015-01-24T12:48:00Z	NA
2015-01-24T12:54:00Z	NA
2015-01-24T13:00:00Z	NA
2015-01-24T13:06:00Z	NA
2015-01-24T13:12:00Z	NA
2015-01-24T13:18:00Z	NA
2015-01-24T13:24:00Z	NA
2015-01-24T13:30:00Z	NA
2015-01-24T13:36:00Z	NA
2015-01-24T13:42:00Z	NA
2015-01-24T13:48:00Z	NA
2015-01-24T13:54:00Z	NA
2015-01-24T14:00:00Z	NA
2015-01-24T14:06:00Z	NA
2015-01-24T14:12:00Z	NA
2015-01-24T14:18:00Z	NA
2015-01-24T14:24:00Z	NA
2015-01-24T14:30:00Z	NA
2015-01-24T14:36:00Z	NA
2015-01-24T14:42:00Z	NA
2015-01-24T14:48:00Z	NA
2015-01-24T14:54:00Z	NA
2015-01-24T15:00:00Z	NA
2015-01-24T15:06:00Z	NA
2015-01-24T15:12:00Z	NA
2015-01-24T15:18:00Z	NA
2015-01-24T15:24:00Z	NA
2015-01-24T15:30:00Z	NA
2015-01-24T15:36:00Z	NA
2015-01-24T15:42:00Z	NA
2015-01-24T15:48:00Z	NA
2015-01-24T15:54:00Z	NA
2015-01-24T16:00:00Z	NA
2015-01-24T16:06:00Z	NA
2015-01-24T16:12:00Z	NA
2015-01-24T16:18:00Z	NA
2015-01-24T16:24:00Z	NA
2015-01-24T16:30:00Z	NA
2015-01-24T16:36:00Z	NA
2015-01-24T16:42:00Z	NA
2015-01-24T16:48:00Z	NA
2015-01-24T16:54:00Z	NA
2015-01-24T17:00:00Z	NA
2015-01-24T17:06:00Z	NA
2015-01-24T17:12:00Z	NA
2015-01-24T17:18:00Z	NA
2015-01-24T17:24:00Z	NA
2015-01-24T17:30:00Z	NA
2015-01-24T17:36:00Z	NA
2015-01-24T17:42:00Z	NA
2015-01-24T17:48:00Z	NA
2015-01-24T17:54:00Z	NA
2015-01-24T18:00:00Z	NA
2015-01-24T18:06:00Z	NA
2015-01-24T18:12:00Z	NA
2015-01-24T18:18:00Z	NA
2015-01-24T18:24:00Z	NA
2015-01-24T18:30:00Z	NA
2015-01-24T18:36:00Z	NA
2015-01-24T18:42:00Z	NA
2015-01-24T18:48:00Z	NA
2015-01-24T18:54:00Z	NA
2015-01-24T19:00:00Z	NA
2015-01-24T19:06:00Z	NA
2015-01-24T19:12:00Z	NA
2015-01-24T19:18:00Z	NA
2015-01-24T19:24:00Z	NA
2015-01-24T19:30:00Z	NA
2015-01-24T19:36:00Z	NA
2015-01-24T19:42:00Z	NA
2015-01-24T19:48:00Z	NA
2015-01-24T19:54:00Z	NA
2015-01-24T20:00:00Z	NA
2015-01-24T20:06:00Z	NA
2015-01-24T20:12:00Z	NA
2015-01-24T20:18:00Z	NA
2015-01-24T20:24:00Z	NA
2015-01-24T20:30:00Z	NA
2015-01-24T20:36:00Z	NA
2015-01-24T20:42:00Z	NA
2015-01-24T20:48:00Z	NA
2015-01-24T20:54:00Z	NA
2015-01-24T21:00:00Z	NA
2015-01-24T21:06:00Z	NA
2015-01-24T21:12:00Z	NA
2015-01-24T21:18:00Z	NA
2015-01-24T21:24:00Z	NA
2015-01-24T21:30:00Z	NA
2015-01-24T21:36:00Z	NA
2015-01-24T21:42:00Z	NA
2015-01-24T21:48:00Z	NA
2015-01-24T21:54:00Z	NA
2015-01-24T22:00:00Z	NA
2015-01-24T22:06:00Z	NA
2015-01-24T22:12:00Z	NA
2015-01-24T22:18:00Z	NA
2015-01-24T22:24:00Z	NA
2015-01-24T22:30:00Z	NA
2015-01-24T22:36:00Z	NA
2015-01-24T22:42:00Z	NA
2015-01-24T22:48:00Z	NA
2015-01-24T22:54:00Z	NA
2015-01-24T23:00:00Z	NA
2015-01-24T23:06:00Z	NA
2015-01-24T23:12:00Z	NA
2015-01-24T23:18:00Z	NA
2015-01-24T23:24:00Z	NA
2015-01-24T23:30:00Z	NA
2015-01-24T23:36:00Z	NA
2015-01-24T23:42:00Z	NA
2015-01-24T23:48:00Z	NA
2015-01-24T23:54:00Z	NA
2015-01-25T00:00:00Z	NA
2015-01-25T00:06:00Z	NA
2015-01-25T00:12:00Z	NA
2015-01-25T00:18:00Z	NA
2015-01-25T00:24:00Z	NA
2015-01-25T00:30:00Z	NA
2015-01-25T00:36:00Z	NA
2015-01-25T00:42:00Z	NA
2015-01-25T00:48:00Z	NA
2015-01-25T00:54:00Z	NA
2015-01-25T01:00:00Z	NA
2015-01-25T01:06:00Z	NA
2015-01-25T01:12:00Z	NA
2015-01-25T01:18:00Z	NA
2015-01-25T01:24:00Z	NA
2015-01-25T01:30:00Z	NA
2015-01-25T01:36:00Z	NA
2015-01-25T01:42:00Z	NA
2015-01-25T01:48:00Z	NA
2015-01-25T01:54:00Z	NA
2015-01-25T02:00:00Z	NA
2015-01-25T02:06:00Z	NA
2015-01-25T02:12:00Z	NA
2015-01-25T02:18:00Z	NA
2015-01-25T02:24:00Z	NA
2015-01-25T02:30:00Z	NA
2015-01-25T02:36:00Z	NA
2015-01-25T02:42:00Z	NA
2015-01-25T02:48:00Z	NA
2015-01-25T02:54:00Z	NA
2015-01-25T03:00:00Z	NA
2015-01-25T03:06:00Z	NA
2015-01-25T03:12:00Z	NA
2015-01-25T03:18:00Z	NA
2015-01-25T03:24:00Z	NA
2015-01-25T03:30:00Z	NA
2015-01-25T03:36:00Z	NA
2015-01-25T03:42:00Z	NA
2015-01-25T03:48:00Z	NA
2015-01-25T03:54:00Z	NA
2015-01-25T04:00:00Z	NA
2015-01-25T04:06:00Z	NA
2015-01-25T04:12:00Z	NA
2015-01-25T04:18:00Z	NA
2015-01-25T04:24:00Z	NA
2015-01-25T04:30:00Z	NA
2015-01-25T04:36:00Z	NA
2015-01-25T04:42:00Z	NA
2015-01-25T04:48:00Z	NA
2015-01-25T04:54:00Z	NA
2015-01-25T05:00:00Z	NA
2015-01-25T05:06:00Z	NA
2015-01-25T05:12:00Z	NA
2015-01-25T05:18:00Z	NA
2015-01-25T05:24:00Z	NA
2015-01-25T05:30:00Z	NA
2015-01-25T05:36:00Z	NA
2015-01-25T05:42:00Z	NA
2015-01-25T05:48:00Z	NA
2015-01-25T05:54:00Z	NA
2015-01-25T06:00:00Z	NA
2015-01-25T06:06:00Z	NA
2015-01-25T06:12:00Z	NA
2015-01-25T06:18:00Z	NA
2015-01-25T06:24:00Z	NA
2015-01-25T06:30:00Z	NA
2015-01-25T06:36:00Z	NA
2015-01-25T06:42:00Z	NA
2015-01-25T06:48:00Z	NA
2015-01-25T06:54:00Z	NA
2015-01-25T07:00:00Z	NA
2015-01-25T07:06:00Z	NA
2015-01-25T07:12:00Z	NA
2015-01-25T07:18:00Z	NA
2015-01-25T07:24:00Z	NA
2015-01-25T07:30:00Z	NA
2015-01-25T07:36:00Z	NA
2015-01-25T07:42:00Z	NA
2015-01-25T07:48:00Z	NA
2015-01-25T07:54:00Z	NA
2015-01-25T08:00:00Z	NA
2015-01-25T08:06:00Z	NA
2015-01-25T08:12:00Z	NA
2015-01-25T08:18:00Z	NA
2015-01-25T08:24:00Z	NA
2015-01-25T08:30:00Z	NA
2015-01-25T08:36:00Z	NA
2015-01-25T08:42:00Z	NA
2015-01-25T08:48:00Z	NA
2015-01-25T08:54:00Z	NA
2015-01-25T09:00:00Z	NA
2015-01-25T09:06:00Z	NA
2015-01-25T09:12:00Z	NA
2015-01-25T09:18:00Z	NA
2015-01-25T09:24:00Z	NA
2015-01-25T09:30:00Z	NA
2015-01-25T09:36:00Z	NA
2015-01-25T09:42:00Z	NA
2015-01-25T09:48:00Z	NA
2015-01-25T09:54:00Z	NA
2015-01-25T10:00:00Z	NA
2015-01-25T10:06:00Z	NA
2015-01-25T10:12:00Z	NA
2015-01-25T10:18:00Z	NA
2015-01-25T10:24:00Z	NA
2015-01-25T10:30:00Z	NA
2015-01-25T10:36:00Z	NA
2015-01-25T10:42:00Z	NA
2015-01-25T10:48:00Z	NA
2015-01-25T10:54:00Z	NA
2015-01-25T11:00:00Z	NA
2015-01-25T11:06:00Z	NA
2015-01-25T11:12:00Z	NA
2015-01-25T11:18:00Z	NA
2015-01-25T11:24:00Z	NA
2015-01-25T11:30:00Z	NA
2015-01-25T11:36:00Z	NA
2015-01-25T11:42:00Z	NA
2015-01-25T11:48:00Z	NA
2015-01-25T11:54:00Z	NA
2015-01-25T12:00:00Z	NA
2015-01-25T12:06:00Z	NA
2015-01-25T12:12:00Z	NA
2015-01-25T12:18:00Z	NA
2015-01-25T12:24:00Z	NA
2015-01-25T12:30:00Z	NA
2015-01-25T12:36:00Z	NA
2015-01-25T12:42:00Z	NA
2015-01-25T12:48:00Z	NA
2015-01-25T12:54:00Z	NA
2015-01-25T13:00:00Z	NA
2015-01-25T13:06:00Z	NA
2015-01-25T13:12:00Z	NA
2015-01-25T13:18:00Z	NA
2015-01-25T13:24:00Z	NA
2015-01-25T13:30:00Z	NA
2015-01-25T13:36:00Z	NA
2015-01-25T13:42:00Z	NA
2015-01-25T13:48:00Z	NA
2015-01-25T13:54:00Z	NA
2015-01-25T14:00:00Z	NA
2015-01-25T14:06:00Z	NA
2015-01-25T14:12:00Z	NA
2015-01-25T14:18:00Z	NA
2015-01-25T14:24:00Z	NA
2015-01-25T14:30:00Z	NA
2015-01-25T14:36:00Z	NA
2015-01-25T14:42:00Z	NA
2015-01-25T14:48:00Z	NA
2015-01-25T14:54:00Z	NA
2015-01-25T15:00:00Z	NA
2015-01-25T15:06:00Z	NA
2015-01-25T15:12:00Z	NA
2015-01-25T15:18:00Z	NA
2015-01-25T15:24:00Z	NA
2015-01-25T15:30:00Z	NA
2015-01-25T15:36:00Z	NA
2015-01-25T15:42:00Z	NA
2015-01-25T15:48:00Z	NA
2015-01-25T15:54:00Z	NA
2015-01-25T16:00:00Z	NA
2015-01-25T16:06:00Z	NA
2015-01-25T16:12:00Z	NA
2015-01-25T16:18:00Z	NA
2015-01-25T16:24:00Z	NA
2015-01-25T16:30:00Z	NA
2015-01-25T16:36:00Z	NA
2015-01-25T16:42:00Z	NA
2015-01-25T16:48:00Z	NA
2015-01-25T16:54:00Z	NA
2015-01-25T17:00:00Z	NA
2015-01-25T17:06:00Z	NA
2015-01-25T17:12:00Z	NA
2015-01-25T17:18:00Z	NA
2015-01-25T17:24:00Z	NA
2015-01-25T17:30:00Z	NA
2015-01-25T17:36:00Z	NA
2015-01-25T17:42:00Z	NA
2015-01-25T17:48:00Z	NA
2015-01-25T17:54:00Z	NA
2015-01-25T18:00:00Z	NA
2015-01-25T18:06:00Z	NA
2015-01-25T18:12:00Z	NA
2015-01-25T18:18:00Z	NA
2015-01-25T18:24:00Z	NA
2015-01-25T18:30:00Z	NA
2015-01-25T18:36:00Z	NA
2015-01-25T18:42:00Z	NA
2015-01-25T18:48:00Z	NA
2015-01-25T18:54:00Z	NA
2015-01-25T19:00:00Z	NA
2015-01-25T19:06:00Z	NA
2015-01-25T19:12:00Z	NA
2015-01-25T19:18:00Z	NA
2015-01-25T19:24:00Z	NA
2015-01-25T19:30:00Z	NA
2015-01-25T19:36:00Z	NA
2015-01-25T19:42:00Z	NA
2015-01-25T19:48:00Z	NA
2015-01-25T19:54:00Z	NA
2015-01-25T20:00:00Z	NA
2015-01-25T20:06:00Z	NA
2015-01-25T20:12:00Z	NA
2015-01-25T20:18:00Z	NA
2015-01-25T20:24:00Z	NA
2015-01-25T20:30:00Z	NA
2015-01-25T20:36:00Z	NA
2015-01-25T20:42:00Z	NA
2015-01-25T20:48:00Z	NA
2015-01-25T20:54:00Z	NA
2015-01-25T21:00:00Z	NA
2015-01-25T21:06:00Z	NA
2015-01-25T21:12:00Z	NA
2015-01-25T21:18:00Z	NA
2015-01-25T21:24:00Z	NA
2015-01-25T21:30:00Z	NA
2015-01-25T21:36:00Z	NA
2015-01-25T21:42:00Z	NA
2015-01-25T21:48:00Z	NA
2015-01-25T21:54:00Z	NA
2015-01-25T22:00:00Z	NA
2015-01-25T22:06:00Z	NA
2015-01-25T22:12:00Z	NA
2015-01-25T22:18:00Z	NA
2015-01-25T22:24:00Z	NA
2015-01-25T22:30:00Z	NA
2015-01-25T22:36:00Z	NA
2015-01-25T22:42:00Z	NA
2015-01-25T22:48:00Z	NA
2015-01-25T22:54:00Z	NA
2015-01-25T23:00:00Z	NA
2015-01-25T23:06:00Z	NA
2015-01-25T23:12:00Z	NA
2015-01-25T23:18:00Z	NA
2015-01-25T23:24:00Z	NA
2015-01-25T23:30:00Z	NA
2015-01-25T23:36:00Z	NA
2015-01-25T23:42:00Z	NA
2015-01-25T23:48:00Z	NA
2015-01-25T23:54:00Z	NA
2015-01-26T00:00:00Z	NA
2015-01-26T00:06:00Z	NA
2015-01-26T00:12:00Z	NA
2015-01-26T00:18:00Z	NA
2015-01-26T00:24:00Z	NA
2015-01-26T00:30:00Z	NA
2015-01-26T00:36:00Z	NA
2015-01-26T00:42:00Z	NA
2015-01-26T00:48:00Z	NA
2015-01-26T00:54:00Z	NA
2015-01-26T01:00:00Z	NA
2015-01-26T01:06:00Z	NA
2015-01-26T01:12:00Z	NA
2015-01-26T01:18:00Z	NA
2015-01-26T01:24:00Z	NA
2015-01-26T01:30:00Z	NA
2015-01-26T01:36:00Z	NA
2015-01-26T01:42:00Z	NA
2015-01-26T01:48:00Z	NA
2015-01-26T01:54:00Z	NA
2015-01-26T02:00:00Z	NA
2015-01-26T02:06:00Z	NA
2015-01-26T02:12:00Z	NA
2015-01-26T02:18:00Z	NA
2015-01-26T02:24:00Z	NA
2015-01-26T02:30:00Z	NA
2015-01-26T02:36:00Z	NA
2015-01-26T02:42:00Z	NA
2015-01-26T02:48:00Z	NA
2015-01-26T02:54:00Z	NA
2015-01-26T03:00:00Z	NA
2015-01-26T03:06:00Z	NA
2015-01-26T03:12:00Z	NA
2015-01-26T03:18:00Z	NA
2015-01-26T03:24:00Z	NA
2015-01-26T03:30:00Z	NA
2015-01-26T03:36:00Z	NA
2015-01-26T03:42:00Z	NA
2015-01-26T03:48:00Z	NA
2015-01-26T03:54:00Z	NA
2015-01-26T04:00:00Z	NA
2015-01-26T04:06:00Z	NA
2015-01-26T04:12:00Z	NA
2015-01-26T04:18:00Z	NA
2015-01-26T04:24:00Z	NA
2015-01-26T04:30:00Z	NA
2015-01-26T04:36:00Z	NA
2015-01-26T04:42:00Z	NA
2015-01-26T04:48:00Z	NA
2015-01-26T04:54:00Z	NA
2015-01-26T05:00:00Z	NA
2015-01-26T05:06:00Z	NA
2015-01-26T05:12:00Z	NA
2015-01-26T05:18:00Z	NA
2015-01-26T05:24:00Z	NA
2015-01-26T05:30:00Z	NA
2015-01-26T05:36:00Z	NA
2015-01-26T05:42:00Z	NA
2015-01-26T05:48:00Z	NA
2015-01-26T05:54:00Z	NA
2015-01-26T06:00:00Z	NA
2015-01-26T06:06:00Z	NA
2015-01-26T06:12:00Z	NA
2015-01-26T06:18:00Z	NA
2015-01-26T06:24:00Z	NA
2015-01-26T06:30:00Z	NA
2015-01-26T06:36:00Z	NA
2015-01-26T06:42:00Z	NA
2015-01-26T06:48:00Z	NA
2015-01-26T06:54:00Z	NA
2015-01-26T07:00:00Z	NA
2015-01-26T07:06:00Z	NA
2015-01-26T07:12:00Z	NA
2015-01-26T07:18:00Z	NA
2015-01-26T07:24:00Z	NA
2015-01-26T07:30:00Z	NA
2015-01-26T07:36:00Z	NA
2015-01-26T07:42:00Z	NA
2015-01-26T07:48:00Z	NA
2015-01-26T07:54:00Z	NA
2015-01-26T08:00:00Z	NA
2015-01-26T08:06:00Z	NA
2015-01-26T08:12:00Z	NA
2015-01-26T08:18:00Z	NA
2015-01-26T08:24:00Z	NA
2015-01-26T08:30:00Z	NA
2015-01-26T08:36:00Z	NA
2015-01-26T08:42:00Z	NA
2015-01-26T08:48:00Z	NA
2015-01-26T08:54:00Z	NA
2015-01-26T09:00:00Z	NA
2015-01-26T09:06:00Z	NA
2015-01-26T09:12:00Z	NA
2015-01-26T09:18:00Z	NA
2015-01-26T09:24:00Z	NA
2015-01-26T09:30:00Z	NA
2015-01-26T09:36:00Z	NA
2015-01-26T09:42:00Z	NA
2015-01-26T09:48:00Z	NA
2015-01-26T09:54:00Z	NA
2015-01-26T10:00:00Z	NA
2015-01-26T10:06:00Z	NA
2015-01-26T10:12:00Z	NA
2015-01-26T10:18:00Z	NA
2015-01-26T10:24:00Z	NA
2015-01-26T10:30:00Z	NA
2015-01-26T10:36:00Z	NA
2015-01-26T10:42:00Z	NA
2015-01-26T10:48:00Z	NA
2015-01-26T10:54:00Z	NA
2015-01-26T11:00:00Z	NA
2015-01-26T11:06:00Z	NA
2015-01-26T11:12:00Z	NA
2015-01-26T11:18:00Z	NA
2015-01-26T11:24:00Z	NA
2015-01-26T11:30:00Z	NA
2015-01-26T11:36:00Z	NA
2015-01-26T11:42:00Z	NA
2015-01-26T11:48:00Z	NA
2015-01-26T11:54:00Z	NA
2015-01-26T12:00:00Z	NA
2015-01-26T12:06:00Z	NA
2015-01-26T12:12:00Z	NA
2015-01-26T12:18:00Z	NA
2015-01-26T12:24:00Z	NA
2015-01-26T12:30:00Z	NA
2015-01-26T12:36:00Z	NA
2015-01-26T12:42:00Z	NA
2015-01-26T12:48:00Z	NA
2015-01-26T12:54:00Z	NA
2015-01-26T13:00:00Z	NA
2015-01-26T13:06:00Z	NA
2015-01-26T13:12:00Z	NA
2015-01-26T13:18:00Z	NA
2015-01-26T13:24:00Z	NA
2015-01-26T13:30:00Z	NA
2015-01-26T13:36:00Z	NA
2015-01-26T13:42:00Z	NA
2015-01-26T13:48:00Z	NA
2015-01-26T13:54:00Z	NA
2015-01-26T14:00:00Z	NA
2015-01-26T14:06:00Z	NA
2015-01-26T14:12:00Z	NA
2015-01-26T14:18:00Z	NA
2015-01-26T14:24:00Z	NA
2015-01-26T14:30:00Z	NA
2015-01-26T14:36:00Z	NA
2015-01-26T14:42:00Z	NA
2015-01-26T14:48:00Z	NA
2015-01-26T14:54:00Z	NA
2015-01-26T15:00:00Z	NA
2015-01-26T15:06:00Z	NA
2015-01-26T15:12:00Z	NA
2015-01-26T15:18:00Z	NA
2015-01-26T15:24:00Z	NA
2015-01-26T15:30:00Z	NA
2015-01-26T15:36:00Z	NA
2015-01-26T15:42:00Z	NA
2015-01-26T15:48:00Z	NA
2015-01-26T15:54:00Z	NA
2015-01-26T16:00:00Z	NA
2015-01-26T16:06:00Z	NA
2015-01-26T16:12:00Z	NA
2015-01-26T16:18:00Z	NA
2015-01-26T16:24:00Z	NA
2015-01-26T16:30:00Z	NA
2015-01-26T16:36:00Z	NA
2015-01-26T16:42:00Z	NA
2015-01-26T16:48:00Z	NA
2015-01-26T16:54:00Z	NA
2015-01-26T17:00:00Z	NA
2015-01-26T17:06:00Z	NA
2015-01-26T17:12:00Z	NA
2015-01-26T17:18:00Z	NA
2015-01-26T17:24:00Z	NA
2015-01-26T17:30:00Z	NA
2015-01-26T17:36:00Z	NA
2015-01-26T17:42:00Z	NA
2015-01-26T17:48:00Z	NA
2015-01-26T17:54:00Z	NA
2015-01-26T18:00:00Z	NA
2015-01-26T18:06:00Z	NA
2015-01-26T18:12:00Z	NA
2015-01-26T18:18:00Z	NA
2015-01-26T18:24:00Z	NA
2015-01-26T18:30:00Z	NA
2015-01-26T18:36:00Z	NA
2015-01-26T18:42:00Z	NA
2015-01-26T18:48:00Z	NA
2015-01-26T18:54:00Z	NA
2015-01-26T19:00:00Z	NA
2015-01-26T19:06:00Z	NA
2015-01-26T19:12:00Z	NA
2015-01-26T19:18:00Z	NA
2015-01-26T19:24:00Z	NA
2015-01-26T19:30:00Z	NA
2015-01-26T19:36:00Z	NA
2015-01-26T19:42:00Z	NA
2015-01-26T19:48:00Z	NA
2015-01-26T19:54:00Z	NA
2015-01-26T20:00:00Z	NA
2015-01-26T20:06:00Z	NA
2015-01-26T20:12:00Z	NA
2015-01-26T20:18:00Z	NA
2015-01-26T20:24:00Z	NA
2015-01-26T20:30:00Z	NA
2015-01-26T20:36:00Z	NA
2015-01-26T20:42:00Z	NA
2015-01-26T20:48:00Z	NA
2015-01-26T20:54:00Z	NA
2015-01-26T21:00:00Z	NA
2015-01-26T21:06:00Z	NA
2015-01-26T21:12:00Z	NA
2015-01-26T21:18:00Z	NA
2015-01-26T21:24:00Z	NA
2015-01-26T21:30:00Z	NA
2015-01-26T21:36:00Z	NA
2015-01-26T21:42:00Z	NA
2015-01-26T21:48:00Z	NA
2015-01-26T21:54:00Z	NA
2015-01-26T22:00:00Z	NA
2015-01-26T22:06:00Z	NA
2015-01-26T22:12:00Z	NA
2015-01-26T22:18:00Z	NA
2015-01-26T22:24:00Z	NA
2015-01-26T22:30:00Z	NA
2015-01-26T22:36:00Z	NA
2015-01-26T22:42:00Z	NA
2015-01-26T22:48:00Z	NA
2015-01-26T22:54:00Z	NA
2015-01-26T23:00:00Z	NA
2015-01-26T23:06:00Z	NA
2015-01-26T23:12:00Z	NA
2015-01-26T23:18:00Z	NA
2015-01-26T23:24:00Z	NA
2015-01-26T23:30:00Z	NA
2015-01-26T23:36:00Z	NA
2015-01-26T23:42:00Z	NA
2015-01-26T23:48:00Z	NA
2015-01-26T23:54:00Z	NA
2015-01-27T00:00:00Z	NA
2015-01-27T00:06:00Z	NA
2015-01-27T00:12:00Z	NA
2015-01-27T00:18:00Z	NA
2015-01-27T00:24:00Z	NA
2015-01-27T00:30:00Z	NA
2015-01-27T00:36:00Z	NA
2015-01-27T00:42:00Z	NA
2015-01-27T00:48:00Z	NA
2015-01-27T00:54:00Z	NA
2015-01-27T01:00:00Z	NA
2015-01-27T01:06:00Z	NA
2015-01-27T01:12:00Z	NA
2015-01-27T01:18:00Z	NA
2015-01-27T01:24:00Z	NA
2015-01-27T01:30:00Z	NA
2015-01-27T01:36:00Z	NA
2015-01-27T01:42:00Z	NA
2015-01-27T01:48:00Z	NA
2015-01-27T01:54:00Z	NA
2015-01-27T02:00:00Z	NA
2015-01-27T02:06:00Z	NA
2015-01-27T02:12:00Z	NA
2015-01-27T02:18:00Z	NA
2015-01-27T02:24:00Z	NA
2015-01-27T02:30:00Z	NA
2015-01-27T02:36:00Z	NA
2015-01-27T02:42:00Z	NA
2015-01-27T02:48:00Z	NA
2015-01-27T02:54:00Z	NA
2015-01-27T03:00:00Z	NA
2015-01-27T03:06:00Z	NA
2015-01-27T03:12:00Z	NA
2015-01-27T03:18:00Z	NA
2015-01-27T03:24:00Z	NA
2015-01-27T03:30:00Z	NA
2015-01-27T03:36:00Z	NA
2015-01-27T03:42:00Z	NA
2015-01-27T03:48:00Z	NA
2015-01-27T03:54:00Z	NA
2015-01-27T04:00:00Z	NA
2015-01-27T04:06:00Z	NA
2015-01-27T04:12:00Z	NA
2015-01-27T04:18:00Z	NA
2015-01-27T04:24:00Z	NA
2015-01-27T04:30:00Z	NA
2015-01-27T04:36:00Z	NA
2015-01-27T04:42:00Z	NA
2015-01-27T04:48:00Z	NA
2015-01-27T04:54:00Z	NA
2015-01-27T05:00:00Z	NA
2015-01-27T05:06:00Z	NA
2015-01-27T05:12:00Z	NA
2015-01-27T05:18:00Z	NA
2015-01-27T05:24:00Z	NA
2015-01-27T05:30:00Z	NA
2015-01-27T05:36:00Z	NA
2015-01-27T05:42:00Z	NA
2015-01-27T05:48:00Z	NA
2015-01-27T05:54:00Z	NA
2015-01-27T06:00:00Z	NA
2015-01-27T06:06:00Z	NA
2015-01-27T06:12:00Z	NA
2015-01-27T06:18:00Z	NA
2015-01-27T06:24:00Z	NA
2015-01-27T06:30:00Z	NA
2015-01-27T06:36:00Z	NA
2015-01-27T06:42:00Z	NA
2015-01-27T06:48:00Z	NA
2015-01-27T06:54:00Z	NA
2015-01-27T07:00:00Z	NA
2015-01-27T07:06:00Z	NA
2015-01-27T07:12:00Z	NA
2015-01-27T07:18:00Z	NA
2015-01-27T07:24:00Z	NA
2015-01-27T07:30:00Z	NA
2015-01-27T07:36:00Z	NA
2015-01-27T07:42:00Z	NA
2015-01-27T07:48:00Z	NA
2015-01-27T07:54:00Z	NA
2015-01-27T08:00:00Z	NA
2015-01-27T08:06:00Z	NA
2015-01-27T08:12:00Z	NA
2015-01-27T08:18:00Z	NA
2015-01-27T08:24:00Z	NA
2015-01-27T08:30:00Z	NA
2015-01-27T08:36:00Z	NA
2015-01-27T08:42:00Z	NA
2015-01-27T08:48:00Z	NA
2015-01-27T08:54:00Z	NA
2015-01-27T09:00:00Z	NA
2015-01-27T09:06:00Z	NA
2015-01-27T09:12:00Z	NA
2015-01-27T09:18:00Z	NA
2015-01-27T09:24:00Z	NA
2015-01-27T09:30:00Z	NA
2015-01-27T09:36:00Z	NA
2015-01-27T09:42:00Z	NA
2015-01-27T09:48:00Z	NA
2015-01-27T09:54:00Z	NA
2015-01-27T10:00:00Z	NA
2015-01-27T10:06:00Z	NA
2015-01-27T10:12:00Z	NA
2015-01-27T10:18:00Z	NA
2015-01-27T10:24:00Z	NA
2015-01-27T10:30:00Z	NA
2015-01-27T10:36:00Z	NA
2015-01-27T10:42:00Z	NA
2015-01-27T10:48:00Z	NA
2015-01-27T10:54:00Z	NA
2015-01-27T11:00:00Z	NA
2015-01-27T11:06:00Z	NA
2015-01-27T11:12:00Z	NA
2015-01-27T11:18:00Z	NA
2015-01-27T11:24:00Z	NA
2015-01-27T11:30:00Z	NA
2015-01-27T11:36:00Z	NA
2015-01-27T11:42:00Z	NA
2015-01-27T11:48:00Z	NA
2015-01-27T11:54:00Z	NA
2015-01-27T12:00:00Z	NA
2015-01-27T12:06:00Z	NA
2015-01-27T12:12:00Z	NA
2015-01-27T12:18:00Z	NA
2015-01-27T12:24:00Z	NA
2015-01-27T12:30:00Z	NA
2015-01-27T12:36:00Z	NA
2015-01-27T12:42:00Z	NA
2015-01-27T12:48:00Z	NA
2015-01-27T12:54:00Z	NA
2015-01-27T13:00:00Z	NA
2015-01-27T13:06:00Z	NA
2015-01-27T13:12:00Z	NA
2015-01-27T13:18:00Z	NA
2015-01-27T13:24:00Z	NA
2015-01-27T13:30:00Z	NA
2015-01-27T13:36:00Z	NA
2015-01-27T13:42:00Z	NA
2015-01-27T13:48:00Z	NA
2015-01-27T13:54:00Z	NA
2015-01-27T14:00:00Z	NA
2015-01-27T14:06:00Z	NA
2015-01-27T14:12:00Z	NA
2015-01-27T14:18:00Z	NA
2015-01-27T14:24:00Z	NA
2015-01-27T14:30:00Z	NA
2015-01-27T14:36:00Z	NA
2015-01-27T14:42:00Z	NA
2015-01-27T14:48:00Z	NA
2015-01-27T14:54:00Z	NA
2015-01-27T15:00:00Z	NA
2015-01-27T15:06:00Z	NA
2015-01-27T15:12:00Z	NA
2015-01-27T15:18:00Z	NA
2015-01-27T15:24:00Z	NA
2015-01-27T15:30:00Z	NA
2015-01-27T15:36:00Z	NA
2015-01-27T15:42:00Z	NA
2015-01-27T15:48:00Z	NA
2015-01-27T15:54:00Z	NA
2015-01-27T16:00:00Z	NA
2015-01-27T16:06:00Z	NA
2015-01-27T16:12:00Z	NA
2015-01-27T16:18:00Z	NA
2015-01-27T16:24:00Z	NA
2015-01-27T16:30:00Z	NA
2015-01-27T16:36:00Z	NA
2015-01-27T16:42:00Z	NA
2015-01-27T16:48:00Z	NA
2015-01-27T16:54:00Z	NA
2015-01-27T17:00:00Z	NA
2015-01-27T17:06:00Z	NA
2015-01-27T17:12:00Z	NA
2015-01-27T17:18:00Z	NA
2015-01-27T17:24:00Z	NA
2015-01-27T17:30:00Z	NA
2015-01-27T17:36:00Z	NA
2015-01-27T17:42:00Z	NA
2015-01-27T17:48:00Z	NA
2015-01-27T17:54:00Z	NA
2015-01-27T18:00:00Z	NA
2015-01-27T18:06:00Z	NA
2015-01-27T18:12:00Z	NA
2015-01-27T18:18:00Z	NA
2015-01-27T18:24:00Z	NA
2015-01-27T18:30:00Z	NA
2015-01-27T18:36:00Z	NA
2015-01-27T18:42:00Z	NA
2015-01-27T18:48:00Z	NA
2015-01-27T18:54:00Z	NA
2015-01-27T19:00:00Z	NA
2015-01-27T19:06:00Z	NA
2015-01-27T19:12:00Z	NA
2015-01-27T19:18:00Z	NA
2015-01-27T19:24:00Z	NA
2015-01-27T19:30:00Z	NA
2015-01-27T19:36:00Z	NA
2015-01-27T19:42:00Z	NA
2015-01-27T19:48:00Z	NA
2015-01-27T19:54:00Z	NA
2015-01-27T20:00:00Z	NA
2015-01-27T20:06:00Z	NA
2015-01-27T20:12:00Z	NA
2015-01-27T20:18:00Z	NA
2015-01-27T20:24:00Z	NA
2015-01-27T20:30:00Z	NA
2015-01-27T20:36:00Z	NA
2015-01-27T20:42:00Z	NA
2015-01-27T20:48:00Z	NA
2015-01-27T20:54:00Z	NA
2015-01-27T21:00:00Z	NA
2015-01-27T21:06:00Z	NA
2015-01-27T21:12:00Z	NA
2015-01-27T21:18:00Z	NA
2015-01-27T21:24:00Z	NA
2015-01-27T21:30:00Z	NA
2015-01-27T21:36:00Z	NA
2015-01-27T21:42:00Z	NA
2015-01-27T21:48:00Z	NA
2015-01-27T21:54:00Z	NA
2015-01-27T22:00:00Z	NA
2015-01-27T22:06:00Z	NA
2015-01-27T22:12:00Z	NA
2015-01-27T22:18:00Z	NA
2015-01-27T22:24:00Z	NA
2015-01-27T22:30:00Z	NA
2015-01-27T22:36:00Z	NA
2015-01-27T22:42:00Z	NA
2015-01-27T22:48:00Z	NA
2015-01-27T22:54:00Z	NA
2015-01-27T23:00:00Z	NA
2015-01-27T23:06:00Z	NA
2015-01-27T23:12:00Z	NA
2015-01-27T23:18:00Z	NA
2015-01-27T23:24:00Z	NA
2015-01-27T23:30:00Z	NA
2015-01-27T23:36:00Z	NA
2015-01-27T23:42:00Z	NA
2015-01-27T23:48:00Z	NA
2015-01-27T23:54:00Z	NA
2015-01-28T00:00:00Z	NA
2015-01-28T00:06:00Z	NA
2015-01-28T00:12:00Z	NA
2015-01-28T00:18:00Z	NA
2015-01-28T00:24:00Z	NA
2015-01-28T00:30:00Z	NA
2015-01-28T00:36:00Z	NA
2015-01-28T00:42:00Z	NA
2015-01-28T00:48:00Z	NA
2015-01-28T00:54:00Z	NA
2015-01-28T01:00:00Z	NA
2015-01-28T01:06:00Z	NA
2015-01-28T01:12:00Z	NA
2015-01-28T01:18:00Z	NA
2015-01-28T01:24:00Z	NA
2015-01-28T01:30:00Z	NA
2015-01-28T01:36:00Z	NA
2015-01-28T01:42:00Z	NA
2015-01-28T01:48:00Z	NA
2015-01-28T01:54:00Z	NA
2015-01-28T02:00:00Z	NA
2015-01-28T02:06:00Z	NA
2015-01-28T02:12:00Z	NA
2015-01-28T02:18:00Z	NA
2015-01-28T02:24:00Z	NA
2015-01-28T02:30:00Z	NA
2015-01-28T02:36:00Z	NA
2015-01-28T02:42:00Z	NA
2015-01-28T02:48:00Z	NA
2015-01-28T02:54:00Z	NA
2015-01-28T03:00:00Z	NA
2015-01-28T03:06:00Z	NA
2015-01-28T03:12:00Z	NA
2015-01-28T03:18:00Z	NA
2015-01-28T03:24:00Z	NA
2015-01-28T03:30:00Z	NA
2015-01-28T03:36:00Z	NA
2015-01-28T03:42:00Z	NA
2015-01-28T03:48:00Z	NA
2015-01-28T03:54:00Z	NA
2015-01-28T04:00:00Z	NA
2015-01-28T04:06:00Z	NA
2015-01-28T04:12:00Z	NA
2015-01-28T04:18:00Z	NA
2015-01-28T04:24:00Z	NA
2015-01-28T04:30:00Z	NA
2015-01-28T04:36:00Z	NA
2015-01-28T04:42:00Z	NA
2015-01-28T04:48:00Z	NA
2015-01-28T04:54:00Z	NA
2015-01-28T05:00:00Z	NA
2015-01-28T05:06:00Z	NA
2015-01-28T05:12:00Z	NA
2015-01-28T05:18:00Z	NA
2015-01-28T05:24:00Z	NA
2015-01-28T05:30:00Z	NA
2015-01-28T05:36:00Z	NA
2015-01-28T05:42:00Z	NA
2015-01-28T05:48:00Z	NA
2015-01-28T05:54:00Z	NA
2015-01-28T06:00:00Z	NA
2015-01-28T06:06:00Z	NA
2015-01-28T06:12:00Z	NA
2015-01-28T06:18:00Z	NA
2015-01-28T06:24:00Z	NA
2015-01-28T06:30:00Z	NA
2015-01-28T06:36:00Z	NA
2015-01-28T06:42:00Z	NA
2015-01-28T06:48:00Z	NA
2015-01-28T06:54:00Z	NA
2015-01-28T07:00:00Z	NA
2015-01-28T07:06:00Z	NA
2015-01-28T07:12:00Z	NA
2015-01-28T07:18:00Z	NA
2015-01-28T07:24:00Z	NA
2015-01-28T07:30:00Z	NA
2015-01-28T07:36:00Z	NA
2015-01-28T07:42:00Z	NA
2015-01-28T07:48:00Z	NA
2015-01-28T07:54:00Z	NA
2015-01-28T08:00:00Z	NA
2015-01-28T08:06:00Z	NA
2015-01-28T08:12:00Z	NA
2015-01-28T08:18:00Z	NA
2015-01-28T08:24:00Z	NA
2015-01-28T08:30:00Z	NA
2015-01-28T08:36:00Z	NA
2015-01-28T08:42:00Z	NA
2015-01-28T08:48:00Z	NA
2015-01-28T08:54:00Z	NA
2015-01-28T09:00:00Z	NA
2015-01-28T09:06:00Z	NA
2015-01-28T09:12:00Z	NA
2015-01-28T09:18:00Z	NA
2015-01-28T09:24:00Z	NA
2015-01-28T09:30:00Z	NA
2015-01-28T09:36:00Z	NA
2015-01-28T09:42:00Z	NA
2015-01-28T09:48:00Z	NA
2015-01-28T09:54:00Z	NA
2015-01-28T10:00:00Z	NA
2015-01-28T10:06:00Z	NA
2015-01-28T10:12:00Z	NA
2015-01-28T10:18:00Z	NA
2015-01-28T10:24:00Z	NA
2015-01-28T10:30:00Z	NA
2015-01-28T10:36:00Z	NA
2015-01-28T10:42:00Z	NA
2015-01-28T10:48:00Z	NA
2015-01-28T10:54:00Z	NA
2015-01-28T11:00:00Z	NA
2015-01-28T11:06:00Z	NA
2015-01-28T11:12:00Z	NA
2015-01-28T11:18:00Z	NA
2015-01-28T11:24:00Z	NA
2015-01-28T11:30:00Z	NA
2015-01-28T11:36:00Z	NA
2015-01-28T11:42:00Z	NA
2015-01-28T11:48:00Z	NA
2015-01-28T11:54:00Z	NA
2015-01-28T12:00:00Z	NA
2015-01-28T12:06:00Z	NA
2015-01-28T12:12:00Z	NA
2015-01-28T12:18:00Z	NA
2015-01-28T12:24:00Z	NA
2015-01-28T12:30:00Z	NA
2015-01-28T12:36:00Z	NA
2015-01-28T12:42:00Z	NA
2015-01-28T12:48:00Z	NA
2015-01-28T12:54:00Z	NA
2015-01-28T13:00:00Z	NA
2015-01-28T13:06:00Z	NA
2015-01-28T13:12:00Z	NA
2015-01-28T13:18:00Z	NA
2015-01-28T13:24:00Z	NA
2015-01-28T13:30:00Z	NA
2015-01-28T13:36:00Z	NA
2015-01-28T13:42:00Z	NA
2015-01-28T13:48:00Z	NA
2015-01-28T13:54:00Z	NA
2015-01-28T14:00:00Z	NA
2015-01-28T14:06:00Z	NA
2015-01-28T14:12:00Z	NA
2015-01-28T14:18:00Z	NA
2015-01-28T14:24:00Z	NA
2015-01-28T14:30:00Z	NA
2015-01-28T14:36:00Z	NA
2015-01-28T14:42:00Z	NA
2015-01-28T14:48:00Z	NA
2015-01-28T14:54:00Z	NA
2015-01-28T15:00:00Z	NA
2015-01-28T15:06:00Z	NA
2015-01-28T15:12:00Z	NA
2015-01-28T15:18:00Z	NA
2015-01-28T15:24:00Z	NA
2015-01-28T15:30:00Z	NA
2015-01-28T15:36:00Z	NA
2015-01-28T15:42:00Z	NA
2015-01-28T15:48:00Z	NA
2015-01-28T15:54:00Z	NA
2015-01-28T16:00:00Z	NA
2015-01-28T16:06:00Z	NA
2015-01-28T16:12:00Z	NA
2015-01-28T16:18:00Z	NA
2015-01-28T16:24:00Z	NA
2015-01-28T16:30:00Z	NA
2015-01-28T16:36:00Z	NA
2015-01-28T16:42:00Z	NA
2015-01-28T16:48:00Z	NA
2015-01-28T16:54:00Z	NA
2015-01-28T17:00:00Z	NA
2015-01-28T17:06:00Z	NA
2015-01-28T17:12:00Z	NA
2015-01-28T17:18:00Z	NA
2015-01-28T17:24:00Z	NA
2015-01-28T17:30:00Z	NA
2015-01-28T17:36:00Z	NA
2015-01-28T17:42:00Z	NA
2015-01-28T17:48:00Z	NA
2015-01-28T17:54:00Z	NA
2015-01-28T18:00:00Z	NA
2015-01-28T18:06:00Z	NA
2015-01-28T18:12:00Z	NA
2015-01-28T18:18:00Z	NA
2015-01-28T18:24:00Z	NA
2015-01-28T18:30:00Z	NA
2015-01-28T18:36:00Z	NA
2015-01-28T18:42:00Z	NA
2015-01-28T18:48:00Z	NA
2015-01-28T18:54:00Z	NA
2015-01-28T19:00:00Z	NA
2015-01-28T19:06:00Z	NA
2015-01-28T19:12:00Z	NA
2015-01-28T19:18:00Z	NA
2015-01-28T19:24:00Z	NA
2015-01-28T19:30:00Z	NA
2015-01-28T19:36:00Z	NA
2015-01-28T19:42:00Z	NA
2015-01-28T19:48:00Z	NA
2015-01-28T19:54:00Z	NA
2015-01-28T20:00:00Z	NA
2015-01-28T20:06:00Z	NA
2015-01-28T20:12:00Z	NA
2015-01-28T20:18:00Z	NA
2015-01-28T20:24:00Z	NA
2015-01-28T20:30:00Z	NA
2015-01-28T20:36:00Z	NA
2015-01-28T20:42:00Z	NA
2015-01-28T20:48:00Z	NA
2015-01-28T20:54:00Z	NA
2015-01-28T21:00:00Z	NA
2015-01-28T21:06:00Z	NA
2015-01-28T21:12:00Z	NA
2015-01-28T21:18:00Z	NA
2015-01-28T21:24:00Z	NA
2015-01-28T21:30:00Z	NA
2015-01-28T21:36:00Z	NA
2015-01-28T21:42:00Z	NA
2015-01-28T21:48:00Z	NA
2015-01-28T21:54:00Z	NA
2015-01-28T22:00:00Z	NA
2015-01-28T22:06:00Z	NA
2015-01-28T22:12:00Z	NA
2015-01-28T22:18:00Z	NA
2015-01-28T22:24:00Z	NA
2015-01-28T22:30:00Z	NA
2015-01-28T22:36:00Z	NA
2015-01-28T22:42:00Z	NA
2015-01-28T22:48:00Z	NA
2015-01-28T22:54:00Z	NA
2015-01-28T23:00:00Z	NA
2015-01-28T23:06:00Z	NA
2015-01-28T23:12:00Z	NA
2015-01-28T23:18:00Z	NA
2015-01-28T23:24:00Z	NA
2015-01-28T23:30:00Z	NA
2015-01-28T23:36:00Z	NA
2015-01-28T23:42:00Z	NA
2015-01-28T23:48:00Z	NA
2015-01-28T23:54:00Z	NA
2015-01-29T00:00:00Z	NA
2015-01-29T00:06:00Z	NA
2015-01-29T00:12:00Z	NA
2015-01-29T00:18:00Z	NA
2015-01-29T00:24:00Z	NA
2015-01-29T00:30:00Z	NA
2015-01-29T00:36:00Z	NA
2015-01-29T00:42:00Z	NA
2015-01-29T00:48:00Z	NA
2015-01-29T00:54:00Z	NA
2015-01-29T01:00:00Z	NA
2015-01-29T01:06:00Z	NA
2015-01-29T01:12:00Z	NA
2015-01-29T01:18:00Z	NA
2015-01-29T01:24:00Z	NA
2015-01-29T01:30:00Z	NA
2015-01-29T01:36:00Z	NA
2015-01-29T01:42:00Z	NA
2015-01-29T01:48:00Z	NA
2015-01-29T01:54:00Z	NA
2015-01-29T02:00:00Z	NA
2015-01-29T02:06:00Z	NA
2015-01-29T02:12:00Z	NA
2015-01-29T02:18:00Z	NA
2015-01-29T02:24:00Z	NA
2015-01-29T02:30:00Z	NA
2015-01-29T02:36:00Z	NA
2015-01-29T02:42:00Z	NA
2015-01-29T02:48:00Z	NA
2015-01-29T02:54:00Z	NA
2015-01-29T03:00:00Z	NA
2015-01-29T03:06:00Z	NA
2015-01-29T03:12:00Z	NA
2015-01-29T03:18:00Z	NA
2015-01-29T03:24:00Z	NA
2015-01-29T03:30:00Z	NA
2015-01-29T03:36:00Z	NA
2015-01-29T03:42:00Z	NA
2015-01-29T03:48:00Z	NA
2015-01-29T03:54:00Z	NA
2015-01-29T04:00:00Z	NA
2015-01-29T04:06:00Z	NA
2015-01-29T04:12:00Z	NA
2015-01-29T04:18:00Z	NA
2015-01-29T04:24:00Z	NA
2015-01-29T04:30:00Z	NA
2015-01-29T04:36:00Z	NA
2015-01-29T04:42:00Z	NA
2015-01-29T04:48:00Z	NA
2015-01-29T04:54:00Z	NA
2015-01-29T05:00:00Z	NA
2015-01-29T05:06:00Z	NA
2015-01-29T05:12:00Z	NA
2015-01-29T05:18:00Z	NA
2015-01-29T05:24:00Z	NA
2015-01-29T05:30:00Z	NA
2015-01-29T05:36:00Z	NA
2015-01-29T05:42:00Z	NA
2015-01-29T05:48:00Z	NA
2015-01-29T05:54:00Z	NA
2015-01-29T06:00:00Z	NA
2015-01-29T06:06:00Z	NA
2015-01-29T06:12:00Z	NA
2015-01-29T06:18:00Z	NA
2015-01-29T06:24:00Z	NA
2015-01-29T06:30:00Z	NA
2015-01-29T06:36:00Z	NA
2015-01-29T06:42:00Z	NA
2015-01-29T06:48:00Z	NA
2015-01-29T06:54:00Z	NA
2015-01-29T07:00:00Z	NA
2015-01-29T07:06:00Z	NA
2015-01-29T07:12:00Z	NA
2015-01-29T07:18:00Z	NA
2015-01-29T07:24:00Z	NA
2015-01-29T07:30:00Z	NA
2015-01-29T07:36:00Z	NA
2015-01-29T07:42:00Z	NA
2015-01-29T07:48:00Z	NA
2015-01-29T07:54:00Z	NA
2015-01-29T08:00:00Z	NA
2015-01-29T08:06:00Z	NA
2015-01-29T08:12:00Z	NA
2015-01-29T08:18:00Z	NA
2015-01-29T08:24:00Z	NA
2015-01-29T08:30:00Z	NA
2015-01-29T08:36:00Z	NA
2015-01-29T08:42:00Z	NA
2015-01-29T08:48:00Z	NA
2015-01-29T08:54:00Z	NA
2015-01-29T09:00:00Z	NA
2015-01-29T09:06:00Z	NA
2015-01-29T09:12:00Z	NA
2015-01-29T09:18:00Z	NA
2015-01-29T09:24:00Z	NA
2015-01-29T09:30:00Z	NA
2015-01-29T09:36:00Z	NA
2015-01-29T09:42:00Z	NA
2015-01-29T09:48:00Z	NA
2015-01-29T09:54:00Z	NA
2015-01-29T10:00:00Z	NA
2015-01-29T10:06:00Z	NA
2015-01-29T10:12:00Z	NA
2015-01-29T10:18:00Z	NA
2015-01-29T10:24:00Z	NA
2015-01-29T10:30:00Z	NA
2015-01-29T10:36:00Z	NA
2015-01-29T10:42:00Z	NA
2015-01-29T10:48:00Z	NA
2015-01-29T10:54:00Z	NA
2015-01-29T11:00:00Z	NA
2015-01-29T11:06:00Z	NA
2015-01-29T11:12:00Z	NA
2015-01-29T11:18:00Z	NA
2015-01-29T11:24:00Z	NA
2015-01-29T11:30:00Z	NA
2015-01-29T11:36:00Z	NA
2015-01-29T11:42:00Z	NA
2015-01-29T11:48:00Z	NA
2015-01-29T11:54:00Z	NA
2015-01-29T12:00:00Z	NA
2015-01-29T12:06:00Z	NA
2015-01-29T12:12:00Z	NA
2015-01-29T12:18:00Z	NA
2015-01-29T12:24:00Z	NA
2015-01-29T12:30:00Z	NA
2015-01-29T12:36:00Z	NA
2015-01-29T12:42:00Z	NA
2015-01-29T12:48:00Z	NA
2015-01-29T12:54:00Z	NA
2015-01-29T13:00:00Z	NA
2015-01-29T13:06:00Z	NA
2015-01-29T13:12:00Z	NA
2015-01-29T13:18:00Z	NA
2015-01-29T13:24:00Z	NA
2015-01-29T13:30:00Z	NA
2015-01-29T13:36:00Z	NA
2015-01-29T13:42:00Z	NA
2015-01-29T13:48:00Z	NA
2015-01-29T13:54:00Z	NA
2015-01-29T14:00:00Z	NA
2015-01-29T14:06:00Z	NA
2015-01-29T14:12:00Z	NA
2015-01-29T14:18:00Z	NA
2015-01-29T14:24:00Z	NA
2015-01-29T14:30:00Z	NA
2015-01-29T14:36:00Z	NA
2015-01-29T14:42:00Z	NA
2015-01-29T14:48:00Z	NA
2015-01-29T14:54:00Z	NA
2015-01-29T15:00:00Z	NA
2015-01-29T15:06:00Z	NA
2015-01-29T15:12:00Z	NA
2015-01-29T15:18:00Z	NA
2015-01-29T15:24:00Z	NA
2015-01-29T15:30:00Z	NA
2015-01-29T15:36:00Z	NA
2015-01-29T15:42:00Z	NA
2015-01-29T15:48:00Z	NA
2015-01-29T15:54:00Z	NA
2015-01-29T16:00:00Z	NA
2015-01-29T16:06:00Z	NA
2015-01-29T16:12:00Z	NA
2015-01-29T16:18:00Z	NA
2015-01-29T16:24:00Z	NA
2015-01-29T16:30:00Z	NA
2015-01-29T16:36:00Z	NA
2015-01-29T16:42:00Z	NA
2015-01-29T16:48:00Z	NA
2015-01-29T16:54:00Z	NA
2015-01-29T17:00:00Z	NA
2015-01-29T17:06:00Z	NA
2015-01-29T17:12:00Z	NA
2015-01-29T17:18:00Z	NA
2015-01-29T17:24:00Z	NA
2015-01-29T17:30:00Z	NA
2015-01-29T17:36:00Z	NA
2015-01-29T17:42:00Z	NA
2015-01-29T17:48:00Z	NA
2015-01-29T17:54:00Z	NA
2015-01-29T18:00:00Z	NA
2015-01-29T18:06:00Z	NA
2015-01-29T18:12:00Z	NA
2015-01-29T18:18:00Z	NA
2015-01-29T18:24:00Z	NA
2015-01-29T18:30:00Z	NA
2015-01-29T18:36:00Z	NA
2015-01-29T18:42:00Z	NA
2015-01-29T18:48:00Z	NA
2015-01-29T18:54:00Z	NA
2015-01-29T19:00:00Z	NA
2015-01-29T19:06:00Z	NA
2015-01-29T19:12:00Z	NA
2015-01-29T19:18:00Z	NA
2015-01-29T19:24:00Z	NA
2015-01-29T19:30:00Z	NA
2015-01-29T19:36:00Z	NA
2015-01-29T19:42:00Z	NA
2015-01-29T19:48:00Z	NA
2015-01-29T19:54:00Z	NA
2015-01-29T20:00:00Z	NA
2015-01-29T20:06:00Z	NA
2015-01-29T20:12:00Z	NA
2015-01-29T20:18:00Z	NA
2015-01-29T20:24:00Z	NA
2015-01-29T20:30:00Z	NA
2015-01-29T20:36:00Z	NA
2015-01-29T20:42:00Z	NA
2015-01-29T20:48:00Z	NA
2015-01-29T20:54:00Z	NA
2015-01-29T21:00:00Z	NA
2015-01-29T21:06:00Z	NA
2015-01-29T21:12:00Z	NA
2015-01-29T21:18:00Z	NA
2015-01-29T21:24:00Z	NA
2015-01-29T21:30:00Z	NA
2015-01-29T21:36:00Z	NA
2015-01-29T21:42:00Z	NA
2015-01-29T21:48:00Z	NA
2015-01-29T21:54:00Z	NA
2015-01-29T22:00:00Z	NA
2015-01-29T22:06:00Z	NA
2015-01-29T22:12:00Z	NA
2015-01-29T22:18:00Z	NA
2015-01-29T22:24:00Z	NA
2015-01-29T22:30:00Z	NA
2015-01-29T22:36:00Z	NA
2015-01-29T22:42:00Z	NA
2015-01-29T22:48:00Z	NA
2015-01-29T22:54:00Z	NA
2015-01-29T23:00:00Z	NA
2015-01-29T23:06:00Z	NA
2015-01-29T23:12:00Z	NA
2015-01-29T23:18:00Z	NA
2015-01-29T23:24:00Z	NA
2015-01-29T23:30:00Z	NA
2015-01-29T23:36:00Z	NA
2015-01-29T23:42:00Z	NA
2015-01-29T23:48:00Z	NA
2015-01-29T23:54:00Z	NA
2015-01-30T00:00:00Z	NA
2015-01-30T00:06:00Z	NA
2015-01-30T00:12:00Z	NA
2015-01-30T00:18:00Z	NA
2015-01-30T00:24:00Z	NA
2015-01-30T00:30:00Z	NA
2015-01-30T00:36:00Z	NA
2015-01-30T00:42:00Z	NA
2015-01-30T00:48:00Z	NA
2015-01-30T00:54:00Z	NA
2015-01-30T01:00:00Z	NA
2015-01-30T01:06:00Z	NA
2015-01-30T01:12:00Z	NA
2015-01-30T01:18:00Z	NA
2015-01-30T01:24:00Z	NA
2015-01-30T01:30:00Z	NA
2015-01-30T01:36:00Z	NA
2015-01-30T01:42:00Z	NA
2015-01-30T01:48:00Z	NA
2015-01-30T01:54:00Z	NA
2015-01-30T02:00:00Z	NA
2015-01-30T02:06:00Z	NA
2015-01-30T02:12:00Z	NA
2015-01-30T02:18:00Z	NA
2015-01-30T02:24:00Z	NA
2015-01-30T02:30:00Z	NA
2015-01-30T02:36:00Z	NA
2015-01-30T02:42:00Z	NA
2015-01-30T02:48:00Z	NA
2015-01-30T02:54:00Z	NA
2015-01-30T03:00:00Z	NA
2015-01-30T03:06:00Z	NA
2015-01-30T03:12:00Z	NA
2015-01-30T03:18:00Z	NA
2015-01-30T03:24:00Z	NA
2015-01-30T03:30:00Z	NA
2015-01-30T03:36:00Z	NA
2015-01-30T03:42:00Z	NA
2015-01-30T03:48:00Z	NA
2015-01-30T03:54:00Z	NA
2015-01-30T04:00:00Z	NA
2015-01-30T04:06:00Z	NA
2015-01-30T04:12:00Z	NA
2015-01-30T04:18:00Z	NA
2015-01-30T04:24:00Z	NA
2015-01-30T04:30:00Z	NA
2015-01-30T04:36:00Z	NA
2015-01-30T04:42:00Z	NA
2015-01-30T04:48:00Z	NA
2015-01-30T04:54:00Z	NA
2015-01-30T05:00:00Z	NA
2015-01-30T05:06:00Z	NA
2015-01-30T05:12:00Z	NA
2015-01-30T05:18:00Z	NA
2015-01-30T05:24:00Z	NA
2015-01-30T05:30:00Z	NA
2015-01-30T05:36:00Z	NA
2015-01-30T05:42:00Z	NA
2015-01-30T05:48:00Z	NA
2015-01-30T05:54:00Z	NA
2015-01-30T06:00:00Z	NA
2015-01-30T06:06:00Z	NA
2015-01-30T06:12:00Z	NA
2015-01-30T06:18:00Z	NA
2015-01-30T06:24:00Z	NA
2015-01-30T06:30:00Z	NA
2015-01-30T06:36:00Z	NA
2015-01-30T06:42:00Z	NA
2015-01-30T06:48:00Z	NA
2015-01-30T06:54:00Z	NA
2015-01-30T07:00:00Z	NA
2015-01-30T07:06:00Z	NA
2015-01-30T07:12:00Z	NA
2015-01-30T07:18:00Z	NA
2015-01-30T07:24:00Z	NA
2015-01-30T07:30:00Z	NA
2015-01-30T07:36:00Z	NA
2015-01-30T07:42:00Z	NA
2015-01-30T07:48:00Z	NA
2015-01-30T07:54:00Z	NA
2015-01-30T08:00:00Z	NA
2015-01-30T08:06:00Z	NA
2015-01-30T08:12:00Z	NA
2015-01-30T08:18:00Z	NA
2015-01-30T08:24:00Z	NA
2015-01-30T08:30:00Z	NA
2015-01-30T08:36:00Z	NA
2015-01-30T08:42:00Z	NA
2015-01-30T08:48:00Z	NA
2015-01-30T08:54:00Z	NA
2015-01-30T09:00:00Z	NA
2015-01-30T09:06:00Z	NA
2015-01-30T09:12:00Z	NA
2015-01-30T09:18:00Z	NA
2015-01-30T09:24:00Z	NA
2015-01-30T09:30:00Z	NA
2015-01-30T09:36:00Z	NA
2015-01-30T09:42:00Z	NA
2015-01-30T09:48:00Z	NA
2015-01-30T09:54:00Z	NA
2015-01-30T10:00:00Z	NA
2015-01-30T10:06:00Z	NA
2015-01-30T10:12:00Z	NA
2015-01-30T10:18:00Z	NA
2015-01-30T10:24:00Z	NA
2015-01-30T10:30:00Z	NA
2015-01-30T10:36:00Z	NA
2015-01-30T10:42:00Z	NA
2015-01-30T10:48:00Z	NA
2015-01-30T10:54:00Z	NA
2015-01-30T11:00:00Z	NA
2015-01-30T11:06:00Z	NA
2015-01-30T11:12:00Z	NA
2015-01-30T11:18:00Z	NA
2015-01-30T11:24:00Z	NA
2015-01-30T11:30:00Z	NA
2015-01-30T11:36:00Z	NA
2015-01-30T11:42:00Z	NA
2015-01-30T11:48:00Z	NA
2015-01-30T11:54:00Z	NA
2015-01-30T12:00:00Z	NA
2015-01-30T12:06:00Z	NA
2015-01-30T12:12:00Z	NA
2015-01-30T12:18:00Z	NA
2015-01-30T12:24:00Z	NA
2015-01-30T12:30:00Z	NA
2015-01-30T12:36:00Z	NA
2015-01-30T12:42:00Z	NA
2015-01-30T12:48:00Z	NA
2015-01-30T12:54:00Z	NA
2015-01-30T13:00:00Z	NA
2015-01-30T13:06:00Z	NA
2015-01-30T13:12:00Z	NA
2015-01-30T13:18:00Z	NA
2015-01-30T13:24:00Z	NA
2015-01-30T13:30:00Z	NA
2015-01-30T13:36:00Z	NA
2015-01-30T13:42:00Z	NA
2015-01-30T13:48:00Z	NA
2015-01-30T13:54:00Z	NA
2015-01-30T14:00:00Z	NA
2015-01-30T14:06:00Z	NA
2015-01-30T14:12:00Z	NA
2015-01-30T14:18:00Z	NA
2015-01-30T14:24:00Z	NA
2015-01-30T14:30:00Z	NA
2015-01-30T14:36:00Z	NA
2015-01-30T14:42:00Z	NA
2015-01-30T14:48:00Z	NA
2015-01-30T14:54:00Z	NA
2015-01-30T15:00:00Z	NA
2015-01-30T15:06:00Z	NA
2015-01-30T15:12:00Z	NA
2015-01-30T15:18:00Z	NA
2015-01-30T15:24:00Z	NA
2015-01-30T15:30:00Z	NA
2015-01-30T15:36:00Z	NA
2015-01-30T15:42:00Z	NA
2015-01-30T15:48:00Z	NA
2015-01-30T15:54:00Z	NA
2015-01-30T16:00:00Z	NA
2015-01-30T16:06:00Z	NA
2015-01-30T16:12:00Z	NA
2015-01-30T16:18:00Z	NA
2015-01-30T16:24:00Z	NA
2015-01-30T16:30:00Z	NA
2015-01-30T16:36:00Z	NA
2015-01-30T16:42:00Z	NA
2015-01-30T16:48:00Z	NA
2015-01-30T16:54:00Z	NA
2015-01-30T17:00:00Z	NA
2015-01-30T17:06:00Z	NA
2015-01-30T17:12:00Z	NA
2015-01-30T17:18:00Z	NA
2015-01-30T17:24:00Z	NA
2015-01-30T17:30:00Z	NA
2015-01-30T17:36:00Z	NA
2015-01-30T17:42:00Z	NA
2015-01-30T17:48:00Z	NA
2015-01-30T17:54:00Z	NA
2015-01-30T18:00:00Z	NA
2015-01-30T18:06:00Z	NA
2015-01-30T18:12:00Z	NA
2015-01-30T18:18:00Z	NA
2015-01-30T18:24:00Z	NA
2015-01-30T18:30:00Z	NA
2015-01-30T18:36:00Z	NA
2015-01-30T18:42:00Z	NA
2015-01-30T18:48:00Z	NA
2015-01-30T18:54:00Z	NA
2015-01-30T19:00:00Z	NA
2015-01-30T19:06:00Z	NA
2015-01-30T19:12:00Z	NA
2015-01-30T19:18:00Z	NA
2015-01-30T19:24:00Z	NA
2015-01-30T19:30:00Z	NA
2015-01-30T19:36:00Z	NA
2015-01-30T19:42:00Z	NA
2015-01-30T19:48:00Z	NA
2015-01-30T19:54:00Z	NA
2015-01-30T20:00:00Z	NA
2015-01-30T20:06:00Z	NA
2015-01-30T20:12:00Z	NA
2015-01-30T20:18:00Z	NA
2015-01-30T20:24:00Z	NA
2015-01-30T20:30:00Z	NA
2015-01-30T20:36:00Z	NA
2015-01-30T20:42:00Z	NA
2015-01-30T20:48:00Z	NA
2015-01-30T20:54:00Z	NA
2015-01-30T21:00:00Z	NA
2015-01-30T21:06:00Z	NA
2015-01-30T21:12:00Z	NA
2015-01-30T21:18:00Z	NA
2015-01-30T21:24:00Z	NA
2015-01-30T21:30:00Z	NA
2015-01-30T21:36:00Z	NA
2015-01-30T21:42:00Z	NA
2015-01-30T21:48:00Z	NA
2015-01-30T21:54:00Z	NA
2015-01-30T22:00:00Z	NA
2015-01-30T22:06:00Z	NA
2015-01-30T22:12:00Z	NA
2015-01-30T22:18:00Z	NA
2015-01-30T22:24:00Z	NA
2015-01-30T22:30:00Z	NA
2015-01-30T22:36:00Z	NA
2015-01-30T22:42:00Z	NA
2015-01-30T22:48:00Z	NA
2015-01-30T22:54:00Z	NA
2015-01-30T23:00:00Z	NA
2015-01-30T23:06:00Z	NA
2015-01-30T23:12:00Z	NA
2015-01-30T23:18:00Z	NA
2015-01-30T23:24:00Z	NA
2015-01-30T23:30:00Z	NA
2015-01-30T23:36:00Z	NA
2015-01-30T23:42:00Z	NA
2015-01-30T23:48:00Z	NA
2015-01-30T23:54:00Z	NA
2015-01-31T00:00:00Z	NA
2015-01-31T00:06:00Z	NA
2015-01-31T00:12:00Z	NA
2015-01-31T00:18:00Z	NA
2015-01-31T00:24:00Z	NA
2015-01-31T00:30:00Z	NA
2015-01-31T00:36:00Z	NA
2015-01-31T00:42:00Z	NA
2015-01-31T00:48:00Z	NA
2015-01-31T00:54:00Z	NA
2015-01-31T01:00:00Z	NA
2015-01-31T01:06:00Z	NA
2015-01-31T01:12:00Z	NA
2015-01-31T01:18:00Z	NA
2015-01-31T01:24:00Z	NA
2015-01-31T01:30:00Z	NA
2015-01-31T01:36:00Z	NA
2015-01-31T01:42:00Z	NA
2015-01-31T01:48:00Z	NA
2015-01-31T01:54:00Z	NA
2015-01-31T02:00:00Z	NA
2015-01-31T02:06:00Z	NA
2015-01-31T02:12:00Z	NA
2015-01-31T02:18:00Z	NA
2015-01-31T02:24:00Z	NA
2015-01-31T02:30:00Z	NA
2015-01-31T02:36:00Z	NA
2015-01-31T02:42:00Z	NA
2015-01-31T02:48:00Z	NA
2015-01-31T02:54:00Z	NA
2015-01-31T03:00:00Z	NA
2015-01-31T03:06:00Z	NA
2015-01-31T03:12:00Z	NA
2015-01-31T03:18:00Z	NA
2015-01-31T03:24:00Z	NA
2015-01-31T03:30:00Z	NA
2015-01-31T03:36:00Z	NA
2015-01-31T03:42:00Z	NA
2015-01-31T03:48:00Z	NA
2015-01-31T03:54:00Z	NA
2015-01-31T04:00:00Z	NA
2015-01-31T04:06:00Z	NA
2015-01-31T04:12:00Z	NA
2015-01-31T04:18:00Z	NA
2015-01-31T04:24:00Z	NA
2015-01-31T04:30:00Z	NA
2015-01-31T04:36:00Z	NA
2015-01-31T04:42:00Z	NA
2015-01-31T04:48:00Z	NA
2015-01-31T04:54:00Z	NA
2015-01-31T05:00:00Z	NA
2015-01-31T05:06:00Z	NA
2015-01-31T05:12:00Z	NA
2015-01-31T05:18:00Z	NA
2015-01-31T05:24:00Z	NA
2015-01-31T05:30:00Z	NA
2015-01-31T05:36:00Z	NA
2015-01-31T05:42:00Z	NA
2015-01-31T05:48:00Z	NA
2015-01-31T05:54:00Z	NA
2015-01-31T06:00:00Z	NA
2015-01-31T06:06:00Z	NA
2015-01-31T06:12:00Z	NA
2015-01-31T06:18:00Z	NA
2015-01-31T06:24:00Z	NA
2015-01-31T06:30:00Z	NA
2015-01-31T06:36:00Z	NA
2015-01-31T06:42:00Z	NA
2015-01-31T06:48:00Z	NA
2015-01-31T06:54:00Z	NA
2015-01-31T07:00:00Z	NA
2015-01-31T07:06:00Z	NA
2015-01-31T07:12:00Z	NA
2015-01-31T07:18:00Z	NA
2015-01-31T07:24:00Z	NA
2015-01-31T07:30:00Z	NA
2015-01-31T07:36:00Z	NA
2015-01-31T07:42:00Z	NA
2015-01-31T07:48:00Z	NA
2015-01-31T07:54:00Z	NA
2015-01-31T08:00:00Z	NA
2015-01-31T08:06:00Z	NA
2015-01-31T08:12:00Z	NA
2015-01-31T08:18:00Z	NA
2015-01-31T08:24:00Z	NA
2015-01-31T08:30:00Z	NA
2015-01-31T08:36:00Z	NA
2015-01-31T08:42:00Z	NA
2015-01-31T08:48:00Z	NA
2015-01-31T08:54:00Z	NA
2015-01-31T09:00:00Z	NA
2015-01-31T09:06:00Z	NA
2015-01-31T09:12:00Z	NA
2015-01-31T09:18:00Z	NA
2015-01-31T09:24:00Z	NA
2015-01-31T09:30:00Z	NA
2015-01-31T09:36:00Z	NA
2015-01-31T09:42:00Z	NA
2015-01-31T09:48:00Z	NA
2015-01-31T09:54:00Z	NA
2015-01-31T10:00:00Z	NA
2015-01-31T10:06:00Z	NA
2015-01-31T10:12:00Z	NA
2015-01-31T10:18:00Z	NA
2015-01-31T10:24:00Z	NA
2015-01-31T10:30:00Z	NA
2015-01-31T10:36:00Z	NA
2015-01-31T10:42:00Z	NA
2015-01-31T10:48:00Z	NA
2015-01-31T10:54:00Z	NA
2015-01-31T11:00:00Z	NA
2015-01-31T11:06:00Z	NA
2015-01-31T11:12:00Z	NA
2015-01-31T11:18:00Z	NA
2015-01-31T11:24:00Z	NA
2015-01-31T11:30:00Z	NA
2015-01-31T11:36:00Z	NA
2015-01-31T11:42:00Z	NA
2015-01-31T11:48:00Z	NA
2015-01-31T11:54:00Z	NA
2015-01-31T12:00:00Z	NA
2015-01-31T12:06:00Z	NA
2015-01-31T12:12:00Z	NA
2015-01-31T12:18:00Z	NA
2015-01-31T12:24:00Z	NA
2015-01-31T12:30:00Z	NA
2015-01-31T12:36:00Z	NA
2015-01-31T12:42:00Z	NA
2015-01-31T12:48:00Z	NA
2015-01-31T12:54:00Z	NA
2015-01-31T13:00:00Z	NA
2015-01-31T13:06:00Z	NA
2015-01-31T13:12:00Z	NA
2015-01-31T13:18:00Z	NA
2015-01-31T13:24:00Z	NA
2015-01-31T13:30:00Z	NA
2015-01-31T13:36:00Z	NA
2015-01-31T13:42:00Z	NA
2015-01-31T13:48:00Z	NA
2015-01-31T13:54:00Z	NA
2015-01-31T14:00:00Z	NA
2015-01-31T14:06:00Z	NA
2015-01-31T14:12:00Z	NA
2015-01-31T14:18:00Z	NA
2015-01-31T14:24:00Z	NA
2015-01-31T14:30:00Z	NA
2015-01-31T14:36:00Z	NA
2015-01-31T14:42:00Z	NA
2015-01-31T14:48:00Z	NA
2015-01-31T14:54:00Z	NA
2015-01-31T15:00:00Z	NA
2015-01-31T15:06:00Z	NA
2015-01-31T15:12:00Z	NA
2015-01-31T15:18:00Z	NA
2015-01-31T15:24:00Z	NA
2015-01-31T15:30:00Z	NA
2015-01-31T15:36:00Z	NA
2015-01-31T15:42:00Z	NA
2015-01-31T15:48:00Z	NA
2015-01-31T15:54:00Z	NA
2015-01-31T16:00:00Z	NA
2015-01-31T16:06:00Z	NA
2015-01-31T16:12:00Z	NA
2015-01-31T16:18:00Z	NA
2015-01-31T16:24:00Z	NA
2015-01-31T16:30:00Z	NA
2015-01-31T16:36:00Z	NA
2015-01-31T16:42:00Z	NA
2015-01-31T16:48:00Z	NA
2015-01-31T16:54:00Z	NA
2015-01-31T17:00:00Z	NA
2015-01-31T17:06:00Z	NA
2015-01-31T17:12:00Z	NA
2015-01-31T17:18:00Z	NA
2015-01-31T17:24:00Z	NA
2015-01-31T17:30:00Z	NA
2015-01-31T17:36:00Z	NA
2015-01-31T17:42:00Z	NA
2015-01-31T17:48:00Z	NA
2015-01-31T17:54:00Z	NA
2015-01-31T18:00:00Z	NA
2015-01-31T18:06:00Z	NA
2015-01-31T18:12:00Z	NA
2015-01-31T18:18:00Z	NA
2015-01-31T18:24:00Z	NA
2015-01-31T18:30:00Z	NA
2015-01-31T18:36:00Z	NA
2015-01-31T18:42:00Z	NA
2015-01-31T18:48:00Z	NA
2015-01-31T18:54:00Z	NA
2015-01-31T19:00:00Z	NA
2015-01-31T19:06:00Z	NA
2015-01-31T19:12:00Z	NA
2015-01-31T19:18:00Z	NA
2015-01-31T19:24:00Z	NA
2015-01-31T19:30:00Z	NA
2015-01-31T19:36:00Z	NA
2015-01-31T19:42:00Z	NA
2015-01-31T19:48:00Z	NA
2015-01-31T19:54:00Z	NA
2015-01-31T20:00:00Z	NA
2015-01-31T20:06:00Z	NA
2015-01-31T20:12:00Z	NA
2015-01-31T20:18:00Z	NA
2015-01-31T20:24:00Z	NA
2015-01-31T20:30:00Z	NA
2015-01-31T20:36:00Z	NA
2015-01-31T20:42:00Z	NA
2015-01-31T20:48:00Z	NA
2015-01-31T20:54:00Z	NA
2015-01-31T21:00:00Z	NA
2015-01-31T21:06:00Z	NA
2015-01-31T21:12:00Z	NA
2015-01-31T21:18:00Z	NA
2015-01-31T21:24:00Z	NA
2015-01-31T21:30:00Z	NA
2015-01-31T21:36:00Z	NA
2015-01-31T21:42:00Z	NA
2015-01-31T21:48:00Z	NA
2015-01-31T21:54:00Z	NA
2015-01-31T22:00:00Z	NA
2015-01-31T22:06:00Z	NA
2015-01-31T22:12:00Z	NA
2015-01-31T22:18:00Z	NA
2015-01-31T22:24:00Z	NA
2015-01-31T22:30:00Z	NA
2015-01-31T22:36:00Z	NA
2015-01-31T22:42:00Z	NA
2015-01-31T22:48:00Z	NA
2015-01-31T22:54:00Z	NA
2015-01-31T23:00:00Z	NA
2015-01-31T23:06:00Z	NA
2015-01-31T23:12:00Z	NA
2015-01-31T23:18:00Z	NA
2015-01-31T23:24:00Z	NA
2015-01-31T23:30:00Z	NA
2015-01-31T23:36:00Z	NA
2015-01-31T23:42:00Z	NA
2015-01-31T23:48:00Z	NA
2015-01-31T23:54:00Z	NA
2015-02-01T00:00:00Z	NA
2015-02-01T00:06:00Z	NA
2015-02-01T00:12:00Z	NA
2015-02-01T00:18:00Z	NA
2015-02-01T00:24:00Z	NA
2015-02-01T00:30:00Z	NA
2015-02-01T00:36:00Z	NA
2015-02-01T00:42:00Z	NA
2015-02-01T00:48:00Z	NA
2015-02-01T00:54:00Z	NA
2015-02-01T01:00:00Z	NA
2015-02-01T01:06:00Z	NA
2015-02-01T01:12:00Z	NA
2015-02-01T01:18:00Z	NA
2015-02-01T01:24:00Z	NA
2015-02-01T01:30:00Z	NA
2015-02-01T01:36:00Z	NA
2015-02-01T01:42:00Z	NA
2015-02-01T01:48:00Z	NA
2015-02-01T01:54:00Z	NA
2015-02-01T02:00:00Z	NA
2015-02-01T02:06:00Z	NA
2015-02-01T02:12:00Z	NA
2015-02-01T02:18:00Z	NA
2015-02-01T02:24:00Z	NA
2015-02-01T02:30:00Z	NA
2015-02-01T02:36:00Z	NA
2015-02-01T02:42:00Z	NA
2015-02-01T02:48:00Z	NA
2015-02-01T02:54:00Z	NA
2015-02-01T03:00:00Z	NA
2015-02-01T03:06:00Z	NA
2015-02-01T03:12:00Z	NA
2015-02-01T03:18:00Z	NA
2015-02-01T03:24:00Z	NA
2015-02-01T03:30:00Z	NA
2015-02-01T03:36:00Z	NA
2015-02-01T03:42:00Z	NA
2015-02-01T03:48:00Z	NA
2015-02-01T03:54:00Z	NA
2015-02-01T04:00:00Z	NA
2015-02-01T04:06:00Z	NA
2015-02-01T04:12:00Z	NA
2015-02-01T04:18:00Z	NA
2015-02-01T04:24:00Z	NA
2015-02-01T04:30:00Z	NA
2015-02-01T04:36:00Z	NA
2015-02-01T04:42:00Z	NA
2015-02-01T04:48:00Z	NA
2015-02-01T04:54:00Z	NA
2015-02-01T05:00:00Z	NA
2015-02-01T05:06:00Z	NA
2015-02-01T05:12:00Z	NA
2015-02-01T05:18:00Z	NA
2015-02-01T05:24:00Z	NA
2015-02-01T05:30:00Z	NA
2015-02-01T05:36:00Z	NA
2015-02-01T05:42:00Z	NA
2015-02-01T05:48:00Z	NA
2015-02-01T05:54:00Z	NA
2015-02-01T06:00:00Z	NA
2015-02-01T06:06:00Z	NA
2015-02-01T06:12:00Z	NA
2015-02-01T06:18:00Z	NA
2015-02-01T06:24:00Z	NA
2015-02-01T06:30:00Z	NA
2015-02-01T06:36:00Z	NA
2015-02-01T06:42:00Z	NA
2015-02-01T06:48:00Z	NA
2015-02-01T06:54:00Z	NA
2015-02-01T07:00:00Z	NA
2015-02-01T07:06:00Z	NA
2015-02-01T07:12:00Z	NA
2015-02-01T07:18:00Z	NA
2015-02-01T07:24:00Z	NA
2015-02-01T07:30:00Z	NA
2015-02-01T07:36:00Z	NA
2015-02-01T07:42:00Z	NA
2015-02-01T07:48:00Z	NA
2015-02-01T07:54:00Z	NA
2015-02-01T08:00:00Z	NA
2015-02-01T08:06:00Z	NA
2015-02-01T08:12:00Z	NA
2015-02-01T08:18:00Z	NA
2015-02-01T08:24:00Z	NA
2015-02-01T08:30:00Z	NA
2015-02-01T08:36:00Z	NA
2015-02-01T08:42:00Z	NA
2015-02-01T08:48:00Z	NA
2015-02-01T08:54:00Z	NA
2015-02-01T09:00:00Z	NA
2015-02-01T09:06:00Z	NA
2015-02-01T09:12:00Z	NA
2015-02-01T09:18:00Z	NA
2015-02-01T09:24:00Z	NA
2015-02-01T09:30:00Z	NA
2015-02-01T09:36:00Z	NA
2015-02-01T09:42:00Z	NA
2015-02-01T09:48:00Z	NA
2015-02-01T09:54:00Z	NA
2015-02-01T10:00:00Z	NA
2015-02-01T10:06:00Z	NA
2015-02-01T10:12:00Z	NA
2015-02-01T10:18:00Z	NA
2015-02-01T10:24:00Z	NA
2015-02-01T10:30:00Z	NA
2015-02-01T10:36:00Z	NA
2015-02-01T10:42:00Z	NA
2015-02-01T10:48:00Z	NA
2015-02-01T10:54:00Z	NA
2015-02-01T11:00:00Z	NA
2015-02-01T11:06:00Z	NA
2015-02-01T11:12:00Z	NA
2015-02-01T11:18:00Z	NA
2015-02-01T11:24:00Z	NA
2015-02-01T11:30:00Z	NA
2015-02-01T11:36:00Z	NA
2015-02-01T11:42:00Z	NA
2015-02-01T11:48:00Z	NA
2015-02-01T11:54:00Z	NA
2015-02-01T12:00:00Z	NA
2015-02-01T12:06:00Z	NA
2015-02-01T12:12:00Z	NA
2015-02-01T12:18:00Z	NA
2015-02-01T12:24:00Z	NA
2015-02-01T12:30:00Z	NA
2015-02-01T12:36:00Z	NA
2015-02-01T12:42:00Z	NA
2015-02-01T12:48:00Z	NA
2015-02-01T12:54:00Z	NA
2015-02-01T13:00:00Z	NA
2015-02-01T13:06:00Z	NA
2015-02-01T13:12:00Z	NA
2015-02-01T13:18:00Z	NA
2015-02-01T13:24:00Z	NA
2015-02-01T13:30:00Z	NA
2015-02-01T13:36:00Z	NA
2015-02-01T13:42:00Z	NA
2015-02-01T13:48:00Z	NA
2015-02-01T13:54:00Z	NA
2015-02-01T14:00:00Z	NA
2015-02-01T14:06:00Z	NA
2015-02-01T14:12:00Z	NA
2015-02-01T14:18:00Z	NA
2015-02-01T14:24:00Z	NA
2015-02-01T14:30:00Z	NA
2015-02-01T14:36:00Z	NA
2015-02-01T14:42:00Z	NA
2015-02-01T14:48:00Z	NA
2015-02-01T14:54:00Z	NA
2015-02-01T15:00:00Z	NA
2015-02-01T15:06:00Z	NA
2015-02-01T15:12:00Z	NA
2015-02-01T15:18:00Z	NA
2015-02-01T15:24:00Z	NA
2015-02-01T15:30:00Z	NA
2015-02-01T15:36:00Z	NA
2015-02-01T15:42:00Z	NA
2015-02-01T15:48:00Z	NA
2015-02-01T15:54:00Z	NA
2015-02-01T16:00:00Z	NA
2015-02-01T16:06:00Z	NA
2015-02-01T16:12:00Z	NA
2015-02-01T16:18:00Z	NA
2015-02-01T16:24:00Z	NA
2015-02-01T16:30:00Z	NA
2015-02-01T16:36:00Z	NA
2015-02-01T16:42:00Z	NA
2015-02-01T16:48:00Z	NA
2015-02-01T16:54:00Z	NA
2015-02-01T17:00:00Z	NA
2015-02-01T17:06:00Z	NA
2015-02-01T17:12:00Z	NA
2015-02-01T17:18:00Z	NA
2015-02-01T17:24:00Z	NA
2015-02-01T17:30:00Z	NA
2015-02-01T17:36:00Z	NA
2015-02-01T17:42:00Z	NA
2015-02-01T17:48:00Z	NA
2015-02-01T17:54:00Z	NA
2015-02-01T18:00:00Z	NA
2015-02-01T18:06:00Z	NA
2015-02-01T18:12:00Z	NA
2015-02-01T18:18:00Z	NA
2015-02-01T18:24:00Z	NA
2015-02-01T18:30:00Z	NA
2015-02-01T18:36:00Z	NA
2015-02-01T18:42:00Z	NA
2015-02-01T18:48:00Z	NA
2015-02-01T18:54:00Z	NA
2015-02-01T19:00:00Z	NA
2015-02-01T19:06:00Z	NA
2015-02-01T19:12:00Z	NA
2015-02-01T19:18:00Z	NA
2015-02-01T19:24:00Z	NA
2015-02-01T19:30:00Z	NA
2015-02-01T19:36:00Z	NA
2015-02-01T19:42:00Z	NA
2015-02-01T19:48:00Z	NA
2015-02-01T19:54:00Z	NA
2015-02-01T20:00:00Z	NA
2015-02-01T20:06:00Z	NA
2015-02-01T20:12:00Z	NA
2015-02-01T20:18:00Z	NA
2015-02-01T20:24:00Z	NA
2015-02-01T20:30:00Z	NA
2015-02-01T20:36:00Z	NA
2015-02-01T20:42:00Z	NA
2015-02-01T20:48:00Z	NA
2015-02-01T20:54:00Z	NA
2015-02-01T21:00:00Z	NA
2015-02-01T21:06:00Z	NA
2015-02-01T21:12:00Z	NA
2015-02-01T21:18:00Z	NA
2015-02-01T21:24:00Z	NA
2015-02-01T21:30:00Z	NA
2015-02-01T21:36:00Z	NA
2015-02-01T21:42:00Z	NA
2015-02-01T21:48:00Z	NA
2015-02-01T21:54:00Z	NA
2015-02-01T22:00:00Z	NA
2015-02-01T22:06:00Z	NA
2015-02-01T22:12:00Z	NA
2015-02-01T22:18:00Z	NA
2015-02-01T22:24:00Z	NA
2015-02-01T22:30:00Z	NA
2015-02-01T22:36:00Z	NA
2015-02-01T22:42:00Z	NA
2015-02-01T22:48:00Z	NA
2015-02-01T22:54:00Z	NA
2015-02-01T23:00:00Z	NA
2015-02-01T23:06:00Z	NA
2015-02-01T23:12:00Z	NA
2015-02-01T23:18:00Z	NA
2015-02-01T23:24:00Z	NA
2015-02-01T23:30:00Z	NA
2015-02-01T23:36:00Z	NA
2015-02-01T23:42:00Z	NA
2015-02-01T23:48:00Z	NA
2015-02-01T23:54:00Z	NA
2015-02-02T00:00:00Z	NA
2015-02-02T00:06:00Z	NA
2015-02-02T00:12:00Z	NA
2015-02-02T00:18:00Z	NA
2015-02-02T00:24:00Z	NA
2015-02-02T00:30:00Z	NA
2015-02-02T00:36:00Z	NA
2015-02-02T00:42:00Z	NA
2015-02-02T00:48:00Z	NA
2015-02-02T00:54:00Z	NA
2015-02-02T01:00:00Z	NA
2015-02-02T01:06:00Z	NA
2015-02-02T01:12:00Z	NA
2015-02-02T01:18:00Z	NA
2015-02-02T01:24:00Z	NA
2015-02-02T01:30:00Z	NA
2015-02-02T01:36:00Z	NA
2015-02-02T01:42:00Z	NA
2015-02-02T01:48:00Z	NA
2015-02-02T01:54:00Z	NA
2015-02-02T02:00:00Z	NA
2015-02-02T02:06:00Z	NA
2015-02-02T02:12:00Z	NA
2015-02-02T02:18:00Z	NA
2015-02-02T02:24:00Z	NA
2015-02-02T02:30:00Z	NA
2015-02-02T02:36:00Z	NA
2015-02-02T02:42:00Z	NA
2015-02-02T02:48:00Z	NA
2015-02-02T02:54:00Z	NA
2015-02-02T03:00:00Z	NA
2015-02-02T03:06:00Z	NA
2015-02-02T03:12:00Z	NA
2015-02-02T03:18:00Z	NA
2015-02-02T03:24:00Z	NA
2015-02-02T03:30:00Z	NA
2015-02-02T03:36:00Z	NA
2015-02-02T03:42:00Z	NA
2015-02-02T03:48:00Z	NA
2015-02-02T03:54:00Z	NA
2015-02-02T04:00:00Z	NA
2015-02-02T04:06:00Z	NA
2015-02-02T04:12:00Z	NA
2015-02-02T04:18:00Z	NA
2015-02-02T04:24:00Z	NA
2015-02-02T04:30:00Z	NA
2015-02-02T04:36:00Z	NA
2015-02-02T04:42:00Z	NA
2015-02-02T04:48:00Z	NA
2015-02-02T04:54:00Z	NA
2015-02-02T05:00:00Z	NA
2015-02-02T05:06:00Z	NA
2015-02-02T05:12:00Z	NA
2015-02-02T05:18:00Z	NA
2015-02-02T05:24:00Z	NA
2015-02-02T05:30:00Z	NA
2015-02-02T05:36:00Z	NA
2015-02-02T05:42:00Z	NA
2015-02-02T05:48:00Z	NA
2015-02-02T05:54:00Z	NA
2015-02-02T06:00:00Z	NA
2015-02-02T06:06:00Z	NA
2015-02-02T06:12:00Z	NA
2015-02-02T06:18:00Z	NA
2015-02-02T06:24:00Z	NA
2015-02-02T06:30:00Z	NA
2015-02-02T06:36:00Z	NA
2015-02-02T06:42:00Z	NA
2015-02-02T06:48:00Z	NA
2015-02-02T06:54:00Z	NA
2015-02-02T07:00:00Z	NA
2015-02-02T07:06:00Z	NA
2015-02-02T07:12:00Z	NA
2015-02-02T07:18:00Z	NA
2015-02-02T07:24:00Z	NA
2015-02-02T07:30:00Z	NA
2015-02-02T07:36:00Z	NA
2015-02-02T07:42:00Z	NA
2015-02-02T07:48:00Z	NA
2015-02-02T07:54:00Z	NA
2015-02-02T08:00:00Z	NA
2015-02-02T08:06:00Z	NA
2015-02-02T08:12:00Z	NA
2015-02-02T08:18:00Z	NA
2015-02-02T08:24:00Z	NA
2015-02-02T08:30:00Z	NA
2015-02-02T08:36:00Z	NA
2015-02-02T08:42:00Z	NA
2015-02-02T08:48:00Z	NA
2015-02-02T08:54:00Z	NA
2015-02-02T09:00:00Z	NA
2015-02-02T09:06:00Z	NA
2015-02-02T09:12:00Z	NA
2015-02-02T09:18:00Z	NA
2015-02-02T09:24:00Z	NA
2015-02-02T09:30:00Z	NA
2015-02-02T09:36:00Z	NA
2015-02-02T09:42:00Z	NA
2015-02-02T09:48:00Z	NA
2015-02-02T09:54:00Z	NA
2015-02-02T10:00:00Z	NA
2015-02-02T10:06:00Z	NA
2015-02-02T10:12:00Z	NA
2015-02-02T10:18:00Z	NA
2015-02-02T10:24:00Z	NA
2015-02-02T10:30:00Z	NA
2015-02-02T10:36:00Z	NA
2015-02-02T10:42:00Z	NA
2015-02-02T10:48:00Z	NA
2015-02-02T10:54:00Z	NA
2015-02-02T11:00:00Z	NA
2015-02-02T11:06:00Z	NA
2015-02-02T11:12:00Z	NA
2015-02-02T11:18:00Z	NA
2015-02-02T11:24:00Z	NA
2015-02-02T11:30:00Z	NA
2015-02-02T11:36:00Z	NA
2015-02-02T11:42:00Z	NA
2015-02-02T11:48:00Z	NA
2015-02-02T11:54:00Z	NA
2015-02-02T12:00:00Z	NA
2015-02-02T12:06:00Z	NA
2015-02-02T12:12:00Z	NA
2015-02-02T12:18:00Z	NA
2015-02-02T12:24:00Z	NA
2015-02-02T12:30:00Z	NA
2015-02-02T12:36:00Z	NA
2015-02-02T12:42:00Z	NA
2015-02-02T12:48:00Z	NA
2015-02-02T12:54:00Z	NA
2015-02-02T13:00:00Z	NA
2015-02-02T13:06:00Z	NA
2015-02-02T13:12:00Z	NA
2015-02-02T13:18:00Z	NA
2015-02-02T13:24:00Z	NA
2015-02-02T13:30:00Z	NA
2015-02-02T13:36:00Z	NA
2015-02-02T13:42:00Z	NA
2015-02-02T13:48:00Z	NA
2015-02-02T13:54:00Z	NA
2015-02-02T14:00:00Z	NA
2015-02-02T14:06:00Z	NA
2015-02-02T14:12:00Z	NA
2015-02-02T14:18:00Z	NA
2015-02-02T14:24:00Z	NA
2015-02-02T14:30:00Z	NA
2015-02-02T14:36:00Z	NA
2015-02-02T14:42:00Z	NA
2015-02-02T14:48:00Z	NA
2015-02-02T14:54:00Z	NA
2015-02-02T15:00:00Z	NA
2015-02-02T15:06:00Z	NA
2015-02-02T15:12:00Z	NA
2015-02-02T15:18:00Z	NA
2015-02-02T15:24:00Z	NA
2015-02-02T15:30:00Z	NA
2015-02-02T15:36:00Z	NA
2015-02-02T15:42:00Z	NA
2015-02-02T15:48:00Z	NA
2015-02-02T15:54:00Z	NA
2015-02-02T16:00:00Z	NA
2015-02-02T16:06:00Z	NA
2015-02-02T16:12:00Z	NA
2015-02-02T16:18:00Z	NA
2015-02-02T16:24:00Z	NA
2015-02-02T16:30:00Z	NA
2015-02-02T16:36:00Z	NA
2015-02-02T16:42:00Z	NA
2015-02-02T16:48:00Z	NA
2015-02-02T16:54:00Z	NA
2015-02-02T17:00:00Z	NA
2015-02-02T17:06:00Z	NA
2015-02-02T17:12:00Z	NA
2015-02-02T17:18:00Z	NA
2015-02-02T17:24:00Z	NA
2015-02-02T17:30:00Z	NA
2015-02-02T17:36:00Z	NA
2015-02-02T17:42:00Z	NA
2015-02-02T17:48:00Z	NA
2015-02-02T17:54:00Z	NA
2015-02-02T18:00:00Z	NA
2015-02-02T18:06:00Z	NA
2015-02-02T18:12:00Z	NA
2015-02-02T18:18:00Z	NA
2015-02-02T18:24:00Z	NA
2015-02-02T18:30:00Z	NA
2015-02-02T18:36:00Z	NA
2015-02-02T18:42:00Z	NA
2015-02-02T18:48:00Z	NA
2015-02-02T18:54:00Z	NA
2015-02-02T19:00:00Z	NA
2015-02-02T19:06:00Z	NA
2015-02-02T19:12:00Z	NA
2015-02-02T19:18:00Z	NA
2015-02-02T19:24:00Z	NA
2015-02-02T19:30:00Z	NA
2015-02-02T19:36:00Z	NA
2015-02-02T19:42:00Z	NA
2015-02-02T19:48:00Z	NA
2015-02-02T19:54:00Z	NA
2015-02-02T20:00:00Z	NA
2015-02-02T20:06:00Z	NA
2015-02-02T20:12:00Z	NA
2015-02-02T20:18:00Z	NA
2015-02-02T20:24:00Z	NA
2015-02-02T20:30:00Z	NA
2015-02-02T20:36:00Z	NA
2015-02-02T20:42:00Z	NA
2015-02-02T20:48:00Z	NA
2015-02-02T20:54:00Z	NA
2015-02-02T21:00:00Z	NA
2015-02-02T21:06:00Z	NA
2015-02-02T21:12:00Z	NA
2015-02-02T21:18:00Z	NA
2015-02-02T21:24:00Z	NA
2015-02-02T21:30:00Z	NA
2015-02-02T21:36:00Z	NA
2015-02-02T21:42:00Z	NA
2015-02-02T21:48:00Z	NA
2015-02-02T21:54:00Z	NA
2015-02-02T22:00:00Z	NA
2015-02-02T22:06:00Z	NA
2015-02-02T22:12:00Z	NA
2015-02-02T22:18:00Z	NA
2015-02-02T22:24:00Z	NA
2015-02-02T22:30:00Z	NA
2015-02-02T22:36:00Z	NA
2015-02-02T22:42:00Z	NA
2015-02-02T22:48:00Z	NA
2015-02-02T22:54:00Z	NA
2015-02-02T23:00:00Z	NA
2015-02-02T23:06:00Z	NA
2015-02-02T23:12:00Z	NA
2015-02-02T23:18:00Z	NA
2015-02-02T23:24:00Z	NA
2015-02-02T23:30:00Z	NA
2015-02-02T23:36:00Z	NA
2015-02-02T23:42:00Z	NA
2015-02-02T23:48:00Z	NA
2015-02-02T23:54:00Z	NA
2015-02-03T00:00:00Z	NA
2015-02-03T00:06:00Z	NA
2015-02-03T00:12:00Z	NA
2015-02-03T00:18:00Z	NA
2015-02-03T00:24:00Z	NA
2015-02-03T00:30:00Z	NA
2015-02-03T00:36:00Z	NA
2015-02-03T00:42:00Z	NA
2015-02-03T00:48:00Z	NA
2015-02-03T00:54:00Z	NA
2015-02-03T01:00:00Z	NA
2015-02-03T01:06:00Z	NA
2015-02-03T01:12:00Z	NA
2015-02-03T01:18:00Z	NA
2015-02-03T01:24:00Z	NA
2015-02-03T01:30:00Z	NA
2015-02-03T01:36:00Z	NA
2015-02-03T01:42:00Z	NA
2015-02-03T01:48:00Z	NA
2015-02-03T01:54:00Z	NA
2015-02-03T02:00:00Z	NA
2015-02-03T02:06:00Z	NA
2015-02-03T02:12:00Z	NA
2015-02-03T02:18:00Z	NA
2015-02-03T02:24:00Z	NA
2015-02-03T02:30:00Z	NA
2015-02-03T02:36:00Z	NA
2015-02-03T02:42:00Z	NA
2015-02-03T02:48:00Z	NA
2015-02-03T02:54:00Z	NA
2015-02-03T03:00:00Z	NA
2015-02-03T03:06:00Z	NA
2015-02-03T03:12:00Z	NA
2015-02-03T03:18:00Z	NA
2015-02-03T03:24:00Z	NA
2015-02-03T03:30:00Z	NA
2015-02-03T03:36:00Z	NA
2015-02-03T03:42:00Z	NA
2015-02-03T03:48:00Z	NA
2015-02-03T03:54:00Z	NA
2015-02-03T04:00:00Z	NA
2015-02-03T04:06:00Z	NA
2015-02-03T04:12:00Z	NA
2015-02-03T04:18:00Z	NA
2015-02-03T04:24:00Z	NA
2015-02-03T04:30:00Z	NA
2015-02-03T04:36:00Z	NA
2015-02-03T04:42:00Z	NA
2015-02-03T04:48:00Z	NA
2015-02-03T04:54:00Z	NA
2015-02-03T05:00:00Z	NA
2015-02-03T05:06:00Z	NA
2015-02-03T05:12:00Z	NA
2015-02-03T05:18:00Z	NA
2015-02-03T05:24:00Z	NA
2015-02-03T05:30:00Z	NA
2015-02-03T05:36:00Z	NA
2015-02-03T05:42:00Z	NA
2015-02-03T05:48:00Z	NA
2015-02-03T05:54:00Z	NA
2015-02-03T06:00:00Z	NA
2015-02-03T06:06:00Z	NA
2015-02-03T06:12:00Z	NA
2015-02-03T06:18:00Z	NA
2015-02-03T06:24:00Z	NA
2015-02-03T06:30:00Z	NA
2015-02-03T06:36:00Z	NA
2015-02-03T06:42:00Z	NA
2015-02-03T06:48:00Z	NA
2015-02-03T06:54:00Z	NA
2015-02-03T07:00:00Z	NA
2015-02-03T07:06:00Z	NA
2015-02-03T07:12:00Z	NA
2015-02-03T07:18:00Z	NA
2015-02-03T07:24:00Z	NA
2015-02-03T07:30:00Z	NA
2015-02-03T07:36:00Z	NA
2015-02-03T07:42:00Z	NA
2015-02-03T07:48:00Z	NA
2015-02-03T07:54:00Z	NA
2015-02-03T08:00:00Z	NA
2015-02-03T08:06:00Z	NA
2015-02-03T08:12:00Z	NA
2015-02-03T08:18:00Z	NA
2015-02-03T08:24:00Z	NA
2015-02-03T08:30:00Z	NA
2015-02-03T08:36:00Z	NA
2015-02-03T08:42:00Z	NA
2015-02-03T08:48:00Z	NA
2015-02-03T08:54:00Z	NA
2015-02-03T09:00:00Z	NA
2015-02-03T09:06:00Z	NA
2015-02-03T09:12:00Z	NA
2015-02-03T09:18:00Z	NA
2015-02-03T09:24:00Z	NA
2015-02-03T09:30:00Z	NA
2015-02-03T09:36:00Z	NA
2015-02-03T09:42:00Z	NA
2015-02-03T09:48:00Z	NA
2015-02-03T09:54:00Z	NA
2015-02-03T10:00:00Z	NA
2015-02-03T10:06:00Z	NA
2015-02-03T10:12:00Z	NA
2015-02-03T10:18:00Z	NA
2015-02-03T10:24:00Z	NA
2015-02-03T10:30:00Z	NA
2015-02-03T10:36:00Z	NA
2015-02-03T10:42:00Z	NA
2015-02-03T10:48:00Z	NA
2015-02-03T10:54:00Z	NA
2015-02-03T11:00:00Z	NA
2015-02-03T11:06:00Z	NA
2015-02-03T11:12:00Z	NA
2015-02-03T11:18:00Z	NA
2015-02-03T11:24:00Z	NA
2015-02-03T11:30:00Z	NA
2015-02-03T11:36:00Z	NA
2015-02-03T11:42:00Z	NA
2015-02-03T11:48:00Z	NA
2015-02-03T11:54:00Z	NA
2015-02-03T12:00:00Z	NA
2015-02-03T12:06:00Z	NA
2015-02-03T12:12:00Z	NA
2015-02-03T12:18:00Z	NA
2015-02-03T12:24:00Z	NA
2015-02-03T12:30:00Z	NA
2015-02-03T12:36:00Z	NA
2015-02-03T12:42:00Z	NA
2015-02-03T12:48:00Z	NA
2015-02-03T12:54:00Z	NA
2015-02-03T13:00:00Z	NA
2015-02-03T13:06:00Z	NA
2015-02-03T13:12:00Z	NA
2015-02-03T13:18:00Z	NA
2015-02-03T13:24:00Z	NA
2015-02-03T13:30:00Z	NA
2015-02-03T13:36:00Z	NA
2015-02-03T13:42:00Z	NA
2015-02-03T13:48:00Z	NA
2015-02-03T13:54:00Z	NA
2015-02-03T14:00:00Z	NA
2015-02-03T14:06:00Z	NA
2015-02-03T14:12:00Z	NA
2015-02-03T14:18:00Z	NA
2015-02-03T14:24:00Z	NA
2015-02-03T14:30:00Z	NA
2015-02-03T14:36:00Z	NA
2015-02-03T14:42:00Z	NA
2015-02-03T14:48:00Z	NA
2015-02-03T14:54:00Z	NA
2015-02-03T15:00:00Z	NA
2015-02-03T15:06:00Z	NA
2015-02-03T15:12:00Z	NA
2015-02-03T15:18:00Z	NA
2015-02-03T15:24:00Z	NA
2015-02-03T15:30:00Z	NA
2015-02-03T15:36:00Z	NA
2015-02-03T15:42:00Z	NA
2015-02-03T15:48:00Z	NA
2015-02-03T15:54:00Z	NA
2015-02-03T16:00:00Z	NA
2015-02-03T16:06:00Z	NA
2015-02-03T16:12:00Z	NA
2015-02-03T16:18:00Z	NA
2015-02-03T16:24:00Z	NA
2015-02-03T16:30:00Z	NA
2015-02-03T16:36:00Z	NA
2015-02-03T16:42:00Z	NA
2015-02-03T16:48:00Z	NA
2015-02-03T16:54:00Z	NA
2015-02-03T17:00:00Z	NA
2015-02-03T17:06:00Z	NA
2015-02-03T17:12:00Z	NA
2015-02-03T17:18:00Z	NA
2015-02-03T17:24:00Z	NA
2015-02-03T17:30:00Z	NA
2015-02-03T17:36:00Z	NA
2015-02-03T17:42:00Z	NA
2015-02-03T17:48:00Z	NA
2015-02-03T17:54:00Z	NA
2015-02-03T18:00:00Z	NA
2015-02-03T18:06:00Z	NA
2015-02-03T18:12:00Z	NA
2015-02-03T18:18:00Z	NA
2015-02-03T18:24:00Z	NA
2015-02-03T18:30:00Z	NA
2015-02-03T18:36:00Z	NA
2015-02-03T18:42:00Z	NA
2015-02-03T18:48:00Z	NA
2015-02-03T18:54:00Z	NA
2015-02-03T19:00:00Z	NA
2015-02-03T19:06:00Z	NA
2015-02-03T19:12:00Z	NA
2015-02-03T19:18:00Z	NA
2015-02-03T19:24:00Z	NA
2015-02-03T19:30:00Z	NA
2015-02-03T19:36:00Z	NA
2015-02-03T19:42:00Z	NA
2015-02-03T19:48:00Z	NA
2015-02-03T19:54:00Z	NA
2015-02-03T20:00:00Z	NA
2015-02-03T20:06:00Z	NA
2015-02-03T20:12:00Z	NA
2015-02-03T20:18:00Z	NA
2015-02-03T20:24:00Z	NA
2015-02-03T20:30:00Z	NA
2015-02-03T20:36:00Z	NA
2015-02-03T20:42:00Z	NA
2015-02-03T20:48:00Z	NA
2015-02-03T20:54:00Z	NA
2015-02-03T21:00:00Z	NA
2015-02-03T21:06:00Z	NA
2015-02-03T21:12:00Z	NA
2015-02-03T21:18:00Z	NA
2015-02-03T21:24:00Z	NA
2015-02-03T21:30:00Z	NA
2015-02-03T21:36:00Z	NA
2015-02-03T21:42:00Z	NA
2015-02-03T21:48:00Z	NA
2015-02-03T21:54:00Z	NA
2015-02-03T22:00:00Z	NA
2015-02-03T22:06:00Z	NA
2015-02-03T22:12:00Z	NA
2015-02-03T22:18:00Z	NA
2015-02-03T22:24:00Z	NA
2015-02-03T22:30:00Z	NA
2015-02-03T22:36:00Z	NA
2015-02-03T22:42:00Z	NA
2015-02-03T22:48:00Z	NA
2015-02-03T22:54:00Z	NA
2015-02-03T23:00:00Z	NA
2015-02-03T23:06:00Z	NA
2015-02-03T23:12:00Z	NA
2015-02-03T23:18:00Z	NA
2015-02-03T23:24:00Z	NA
2015-02-03T23:30:00Z	NA
2015-02-03T23:36:00Z	NA
2015-02-03T23:42:00Z	NA
2015-02-03T23:48:00Z	NA
2015-02-03T23:54:00Z	NA
2015-02-04T00:00:00Z	NA
2015-02-04T00:06:00Z	NA
2015-02-04T00:12:00Z	NA
2015-02-04T00:18:00Z	NA
2015-02-04T00:24:00Z	NA
2015-02-04T00:30:00Z	NA
2015-02-04T00:36:00Z	NA
2015-02-04T00:42:00Z	NA
2015-02-04T00:48:00Z	NA
2015-02-04T00:54:00Z	NA
2015-02-04T01:00:00Z	NA
2015-02-04T01:06:00Z	NA
2015-02-04T01:12:00Z	NA
2015-02-04T01:18:00Z	NA
2015-02-04T01:24:00Z	NA
2015-02-04T01:30:00Z	NA
2015-02-04T01:36:00Z	NA
2015-02-04T01:42:00Z	NA
2015-02-04T01:48:00Z	NA
2015-02-04T01:54:00Z	NA
2015-02-04T02:00:00Z	NA
2015-02-04T02:06:00Z	NA
2015-02-04T02:12:00Z	NA
2015-02-04T02:18:00Z	NA
2015-02-04T02:24:00Z	NA
2015-02-04T02:30:00Z	NA
2015-02-04T02:36:00Z	NA
2015-02-04T02:42:00Z	NA
2015-02-04T02:48:00Z	NA
2015-02-04T02:54:00Z	NA
2015-02-04T03:00:00Z	NA
2015-02-04T03:06:00Z	NA
2015-02-04T03:12:00Z	NA
2015-02-04T03:18:00Z	NA
2015-02-04T03:24:00Z	NA
2015-02-04T03:30:00Z	NA
2015-02-04T03:36:00Z	NA
2015-02-04T03:42:00Z	NA
2015-02-04T03:48:00Z	NA
2015-02-04T03:54:00Z	NA
2015-02-04T04:00:00Z	NA
2015-02-04T04:06:00Z	NA
2015-02-04T04:12:00Z	NA
2015-02-04T04:18:00Z	NA
2015-02-04T04:24:00Z	NA
2015-02-04T04:30:00Z	NA
2015-02-04T04:36:00Z	NA
2015-02-04T04:42:00Z	NA
2015-02-04T04:48:00Z	NA
2015-02-04T04:54:00Z	NA
2015-02-04T05:00:00Z	NA
2015-02-04T05:06:00Z	NA
2015-02-04T05:12:00Z	NA
2015-02-04T05:18:00Z	NA
2015-02-04T05:24:00Z	NA
2015-02-04T05:30:00Z	NA
2015-02-04T05:36:00Z	NA
2015-02-04T05:42:00Z	NA
2015-02-04T05:48:00Z	NA
2015-02-04T05:54:00Z	NA
2015-02-04T06:00:00Z	NA
2015-02-04T06:06:00Z	NA
2015-02-04T06:12:00Z	NA
2015-02-04T06:18:00Z	NA
2015-02-04T06:24:00Z	NA
2015-02-04T06:30:00Z	NA
2015-02-04T06:36:00Z	NA
2015-02-04T06:42:00Z	NA
2015-02-04T06:48:00Z	NA
2015-02-04T06:54:00Z	NA
2015-02-04T07:00:00Z	NA
2015-02-04T07:06:00Z	NA
2015-02-04T07:12:00Z	NA
2015-02-04T07:18:00Z	NA
2015-02-04T07:24:00Z	NA
2015-02-04T07:30:00Z	NA
2015-02-04T07:36:00Z	NA
2015-02-04T07:42:00Z	NA
2015-02-04T07:48:00Z	NA
2015-02-04T07:54:00Z	NA
2015-02-04T08:00:00Z	NA
2015-02-04T08:06:00Z	NA
2015-02-04T08:12:00Z	NA
2015-02-04T08:18:00Z	NA
2015-02-04T08:24:00Z	NA
2015-02-04T08:30:00Z	NA
2015-02-04T08:36:00Z	NA
2015-02-04T08:42:00Z	NA
2015-02-04T08:48:00Z	NA
2015-02-04T08:54:00Z	NA
2015-02-04T09:00:00Z	NA
2015-02-04T09:06:00Z	NA
2015-02-04T09:12:00Z	NA
2015-02-04T09:18:00Z	NA
2015-02-04T09:24:00Z	NA
2015-02-04T09:30:00Z	NA
2015-02-04T09:36:00Z	NA
2015-02-04T09:42:00Z	NA
2015-02-04T09:48:00Z	NA
2015-02-04T09:54:00Z	NA
2015-02-04T10:00:00Z	NA
2015-02-04T10:06:00Z	NA
2015-02-04T10:12:00Z	NA
2015-02-04T10:18:00Z	NA
2015-02-04T10:24:00Z	NA
2015-02-04T10:30:00Z	NA
2015-02-04T10:36:00Z	NA
2015-02-04T10:42:00Z	NA
2015-02-04T10:48:00Z	NA
2015-02-04T10:54:00Z	NA
2015-02-04T11:00:00Z	NA
2015-02-04T11:06:00Z	NA
2015-02-04T11:12:00Z	NA
2015-02-04T11:18:00Z	NA
2015-02-04T11:24:00Z	NA
2015-02-04T11:30:00Z	NA
2015-02-04T11:36:00Z	NA
2015-02-04T11:42:00Z	NA
2015-02-04T11:48:00Z	NA
2015-02-04T11:54:00Z	NA
2015-02-04T12:00:00Z	NA
2015-02-04T12:06:00Z	NA
2015-02-04T12:12:00Z	NA
2015-02-04T12:18:00Z	NA
2015-02-04T12:24:00Z	NA
2015-02-04T12:30:00Z	NA
2015-02-04T12:36:00Z	NA
2015-02-04T12:42:00Z	NA
2015-02-04T12:48:00Z	NA
2015-02-04T12:54:00Z	NA
2015-02-04T13:00:00Z	NA
2015-02-04T13:06:00Z	NA
2015-02-04T13:12:00Z	NA
2015-02-04T13:18:00Z	NA
2015-02-04T13:24:00Z	NA
2015-02-04T13:30:00Z	NA
2015-02-04T13:36:00Z	NA
2015-02-04T13:42:00Z	NA
2015-02-04T13:48:00Z	NA
2015-02-04T13:54:00Z	NA
2015-02-04T14:00:00Z	NA
2015-02-04T14:06:00Z	NA
2015-02-04T14:12:00Z	4.18
2015-02-04T14:18:00Z	4.178
2015-02-04T14:24:00Z	4.178
2015-02-04T14:30:00Z	4.182
2015-02-04T14:36:00Z	4.175
2015-02-04T14:42:00Z	4.177
2015-02-04T14:48:00Z	4.205
2015-02-04T14:54:00Z	4.151
2015-02-04T15:00:00Z	4.201
2015-02-04T15:06:00Z	4.204
2015-02-04T15:12:00Z	4.222
2015-02-04T15:18:00Z	4.229
2015-02-04T15:24:00Z	4.249
2015-02-04T15:30:00Z	4.243
2015-02-04T15:36:00Z	4.244
2015-02-04T15:42:00Z	4.248
2015-02-04T15:48:00Z	4.236
2015-02-04T15:54:00Z	4.251
2015-02-04T16:00:00Z	4.25
2015-02-04T16:06:00Z	4.198
2015-02-04T16:12:00Z	4.233
2015-02-04T16:18:00Z	4.252
2015-02-04T16:24:00Z	4.17
2015-02-04T16:30:00Z	4.228
2015-02-04T16:36:00Z	4.226
2015-02-04T16:42:00Z	4.208
2015-02-04T16:48:00Z	4.243
2015-02-04T16:54:00Z	4.217
2015-02-04T17:00:00Z	4.242
2015-02-04T17:06:00Z	4.179
2015-02-04T17:12:00Z	4.255
2015-02-04T17:18:00Z	4.268
2015-02-04T17:24:00Z	4.304
2015-02-04T17:30:00Z	4.32
2015-02-04T17:36:00Z	4.334
2015-02-04T17:42:00Z	4.358
2015-02-04T17:48:00Z	4.362
2015-02-04T17:54:00Z	4.393
2015-02-04T18:00:00Z	4.406
2015-02-04T18:06:00Z	4.413
2015-02-04T18:12:00Z	4.431
2015-02-04T18:18:00Z	4.449
2015-02-04T18:24:00Z	4.464
2015-02-04T18:30:00Z	4.488
2015-02-04T18:36:00Z	4.493
2015-02-04T18:42:00Z	4.496
2015-02-04T18:48:00Z	4.508
2015-02-04T18:54:00Z	4.517
2015-02-04T19:00:00Z	4.532
2015-02-04T19:06:00Z	4.539
2015-02-04T19:12:00Z	4.546
2015-02-04T19:18:00Z	4.545
2015-02-04T19:24:00Z	4.553
2015-02-04T19:30:00Z	4.548
2015-02-04T19:36:00Z	4.543
2015-02-04T19:42:00Z	4.516
2015-02-04T19:48:00Z	4.562
2015-02-04T19:54:00Z	4.558
2015-02-04T20:00:00Z	4.557
2015-02-04T20:06:00Z	4.548
2015-02-04T20:12:00Z	4.549
2015-02-04T20:18:00Z	4.551
2015-02-04T20:24:00Z	4.554
2015-02-04T20:30:00Z	4.549
2015-02-04T20:36:00Z	4.562
2015-02-04T20:42:00Z	4.573
2015-02-04T20:48:00Z	4.579
2015-02-04T20:54:00Z	4.568
2015-02-04T21:00:00Z	4.558
2015-02-04T21:06:00Z	4.542
2015-02-04T21:12:00Z	4.542
2015-02-04T21:18:00Z	4.541
2015-02-04T21:24:00Z	4.539
2015-02-04T21:30:00Z	4.537
2015-02-04T21:36:00Z	4.538
2015-02-04T21:42:00Z	4.496
2015-02-04T21:48:00Z	4.524
2015-02-04T21:54:00Z	4.511
2015-02-04T22:00:00Z	4.461
2015-02-04T22:06:00Z	4.5
2015-02-04T22:12:00Z	4.505
2015-02-04T22:18:00Z	4.504
2015-02-04T22:24:00Z	4.485
2015-02-04T22:30:00Z	4.486
2015-02-04T22:36:00Z	4.495
2015-02-04T22:42:00Z	4.502
2015-02-04T22:48:00Z	4.518
2015-02-04T22:54:00Z	4.516
2015-02-04T23:00:00Z	4.524
2015-02-04T23:06:00Z	4.519
2015-02-04T23:12:00Z	4.537
2015-02-04T23:18:00Z	4.539
2015-02-04T23:24:00Z	4.529
2015-02-04T23:30:00Z	4.547
2015-02-04T23:36:00Z	4.525
2015-02-04T23:42:00Z	4.539
2015-02-04T23:48:00Z	4.557
2015-02-04T23:54:00Z	4.547
2015-02-05T00:00:00Z	4.478
2015-02-05T00:06:00Z	4.484
2015-02-05T00:12:00Z	4.557
2015-02-05T00:18:00Z	4.55
2015-02-05T00:24:00Z	4.523
2015-02-05T00:30:00Z	4.516
2015-02-05T00:36:00Z	4.497
2015-02-05T00:42:00Z	4.531
2015-02-05T00:48:00Z	4.532
2015-02-05T00:54:00Z	4.525
2015-02-05T01:00:00Z	4.545
2015-02-05T01:06:00Z	4.537
2015-02-05T01:12:00Z	4.513
2015-02-05T01:18:00Z	4.522
2015-02-05T01:24:00Z	4.53
2015-02-05T01:30:00Z	4.531
2015-02-05T01:36:00Z	4.509
2015-02-05T01:42:00Z	4.527
2015-02-05T01:48:00Z	4.539
2015-02-05T01:54:00Z	4.545
2015-02-05T02:00:00Z	4.53
2015-02-05T02:06:00Z	4.524
2015-02-05T02:12:00Z	4.541
2015-02-05T02:18:00Z	4.548
2015-02-05T02:24:00Z	4.551
2015-02-05T02:30:00Z	4.545
2015-02-05T02:36:00Z	4.535
2015-02-05T02:42:00Z	4.535
2015-02-05T02:48:00Z	4.513
2015-02-05T02:54:00Z	4.554
2015-02-05T03:00:00Z	4.546
2015-02-05T03:06:00Z	4.553
2015-02-05T03:12:00Z	4.546
2015-02-05T03:18:00Z	4.531
2015-02-05T03:24:00Z	4.537
2015-02-05T03:30:00Z	4.532
2015-02-05T03:36:00Z	4.54
2015-02-05T03:42:00Z	4.544
2015-02-05T03:48:00Z	4.521
2015-02-05T03:54:00Z	4.537
2015-02-05T04:00:00Z	4.535
2015-02-05T04:06:00Z	4.528
2015-02-05T04:12:00Z	4.532
2015-02-05T04:18:00Z	4.53
2015-02-05T04:24:00Z	4.521
2015-02-05T04:30:00Z	4.527
2015-02-05T04:36:00Z	4.528
2015-02-05T04:42:00Z	4.517
2015-02-05T04:48:00Z	4.511
2015-02-05T04:54:00Z	4.511
2015-02-05T05:00:00Z	4.514
2015-02-05T05:06:00Z	4.529
2015-02-05T05:12:00Z	4.534
2015-02-05T05:18:00Z	4.524
2015-02-05T05:24:00Z	4.523
2015-02-05T05:30:00Z	4.527
2015-02-05T05:36:00Z	4.536
2015-02-05T05:42:00Z	4.531
2015-02-05T05:48:00Z	4.52
2015-02-05T05:54:00Z	4.539
2015-02-05T06:00:00Z	4.542
2015-02-05T06:06:00Z	4.538
2015-02-05T06:12:00Z	4.515
2015-02-05T06:18:00Z	4.543
2015-02-05T06:24:00Z	4.55
2015-02-05T06:30:00Z	4.545
2015-02-05T06:36:00Z	4.54
2015-02-05T06:42:00Z	4.538
2015-02-05T06:48:00Z	4.547
2015-02-05T06:54:00Z	4.538
2015-02-05T07:00:00Z	4.53
2015-02-05T07:06:00Z	4.53
2015-02-05T07:12:00Z	4.524
2015-02-05T07:18:00Z	4.529
2015-02-05T07:24:00Z	4.506
2015-02-05T07:30:00Z	4.507
2015-02-05T07:36:00Z	4.482
2015-02-05T07:42:00Z	4.497
2015-02-05T07:48:00Z	4.488
2015-02-05T07:54:00Z	4.483
2015-02-05T08:00:00Z	4.473
2015-02-05T08:06:00Z	4.47
2015-02-05T08:12:00Z	4.459
2015-02-05T08:18:00Z	4.46
2015-02-05T08:24:00Z	4.449
2015-02-05T08:30:00Z	4.45
2015-02-05T08:36:00Z	4.435
2015-02-05T08:42:00Z	4.435
2015-02-05T08:48:00Z	4.43
2015-02-05T08:54:00Z	4.426
2015-02-05T09:00:00Z	4.419
2015-02-05T09:06:00Z	4.417
2015-02-05T09:12:00Z	4.415
2015-02-05T09:18:00Z	4.394
2015-02-05T09:24:00Z	4.383
2015-02-05T09:30:00Z	4.387
2015-02-05T09:36:00Z	4.378
2015-02-05T09:42:00Z	4.366
2015-02-05T09:48:00Z	4.36
2015-02-05T09:54:00Z	4.334
2015-02-05T10:00:00Z	4.333
2015-02-05T10:06:00Z	4.331
2015-02-05T10:12:00Z	4.322
2015-02-05T10:18:00Z	4.312
2015-02-05T10:24:00Z	4.306
2015-02-05T10:30:00Z	4.303
2015-02-05T10:36:00Z	4.296
2015-02-05T10:42:00Z	4.279
2015-02-05T10:48:00Z	4.28
2015-02-05T10:54:00Z	4.271
2015-02-05T11:00:00Z	4.254
2015-02-05T11:06:00Z	4.249
2015-02-05T11:12:00Z	4.24
2015-02-05T11:18:00Z	4.235
2015-02-05T11:24:00Z	4.222
2015-02-05T11:30:00Z	4.212
2015-02-05T11:36:00Z	4.208
2015-02-05T11:42:00Z	4.21
2015-02-05T11:48:00Z	4.199
2015-02-05T11:54:00Z	4.161
2015-02-05T12:00:00Z	4.196
2015-02-05T12:06:00Z	4.189
2015-02-05T12:12:00Z	4.19
2015-02-05T12:18:00Z	4.184
2015-02-05T12:24:00Z	4.18
2015-02-05T12:30:00Z	4.176
2015-02-05T12:36:00Z	4.175
2015-02-05T12:42:00Z	4.18
2015-02-05T12:48:00Z	4.169
2015-02-05T12:54:00Z	4.167
2015-02-05T13:00:00Z	4.161
2015-02-05T13:06:00Z	4.166
2015-02-05T13:12:00Z	4.156
2015-02-05T13:18:00Z	4.148
2015-02-05T13:24:00Z	4.14
2015-02-05T13:30:00Z	4.151
2015-02-05T13:36:00Z	4.159
2015-02-05T13:42:00Z	4.154
2015-02-05T13:48:00Z	4.144
2015-02-05T13:54:00Z	4.153
2015-02-05T14:00:00Z	4.145
2015-02-05T14:06:00Z	4.129
2015-02-05T14:12:00Z	4.139
2015-02-05T14:18:00Z	4.153
2015-02-05T14:24:00Z	4.154
2015-02-05T14:30:00Z	4.157
2015-02-05T14:36:00Z	4.149
2015-02-05T14:42:00Z	4.16
2015-02-05T14:48:00Z	4.159
2015-02-05T14:54:00Z	4.16
2015-02-05T15:00:00Z	4.158
2015-02-05T15:06:00Z	4.158
2015-02-05T15:12:00Z	4.148
2015-02-05T15:18:00Z	4.155
2015-02-05T15:24:00Z	4.18
2015-02-05T15:30:00Z	4.185
2015-02-05T15:36:00Z	4.195
2015-02-05T15:42:00Z	4.197
2015-02-05T15:48:00Z	4.202
2015-02-05T15:54:00Z	4.203
2015-02-05T16:00:00Z	4.205
2015-02-05T16:06:00Z	4.213
2015-02-05T16:12:00Z	4.225
2015-02-05T16:18:00Z	4.236
2015-02-05T16:24:00Z	4.251
2015-02-05T16:30:00Z	4.241
2015-02-05T16:36:00Z	4.246
2015-02-05T16:42:00Z	4.239
2015-02-05T16:48:00Z	4.228
2015-02-05T16:54:00Z	4.237
2015-02-05T17:00:00Z	4.243
2015-02-05T17:06:00Z	4.237
2015-02-05T17:12:00Z	4.245
2015-02-05T17:18:00Z	4.246
2015-02-05T17:24:00Z	4.254
2015-02-05T17:30:00Z	4.269
2015-02-05T17:36:00Z	4.27
2015-02-05T17:42:00Z	4.268
2015-02-05T17:48:00Z	4.223
2015-02-05T17:54:00Z	4.296
2015-02-05T18:00:00Z	4.313
2015-02-05T18:06:00Z	4.317
2015-02-05T18:12:00Z	4.33
2015-02-05T18:18:00Z	4.332
2015-02-05T18:24:00Z	4.327
2015-02-05T18:30:00Z	4.35
2015-02-05T18:36:00Z	4.363
2015-02-05T18:42:00Z	4.346
2015-02-05T18:48:00Z	4.363
2015-02-05T18:54:00Z	4.318
2015-02-05T19:00:00Z	4.384
2015-02-05T19:06:00Z	4.399
2015-02-05T19:12:00Z	4.369
2015-02-05T19:18:00Z	4.39
2015-02-05T19:24:00Z	4.398
2015-02-05T19:30:00Z	4.406
2015-02-05T19:36:00Z	4.395
2015-02-05T19:42:00Z	4.4
2015-02-05T19:48:00Z	4.393
2015-02-05T19:54:00Z	4.398
2015-02-05T20:00:00Z	4.386
2015-02-05T20:06:00Z	4.395
2015-02-05T20:12:00Z	4.4
2015-02-05T20:18:00Z	4.387
2015-02-05T20:24:00Z	4.373
2015-02-05T20:30:00Z	4.365
2015-02-05T20:36:00Z	4.367
2015-02-05T20:42:00Z	4.359
2015-02-05T20:48:00Z	4.362
2015-02-05T20:54:00Z	4.35
2015-02-05T21:00:00Z	4.354
2015-02-05T21:06:00Z	4.354
2015-02-05T21:12:00Z	4.353
2015-02-05T21:18:00Z	4.354
2015-02-05T21:24:00Z	4.335
2015-02-05T21:30:00Z	4.322
2015-02-05T21:36:00Z	4.342
2015-02-05T21:42:00Z	4.341
2015-02-05T21:48:00Z	4.325
2015-02-05T21:54:00Z	4.325
2015-02-05T22:00:00Z	4.313
2015-02-05T22:06:00Z	4.317
2015-02-05T22:12:00Z	4.302
2015-02-05T22:18:00Z	4.312
2015-02-05T22:24:00Z	4.322
2015-02-05T22:30:00Z	4.306
2015-02-05T22:36:00Z	4.302
2015-02-05T22:42:00Z	4.302
2015-02-05T22:48:00Z	4.296
2015-02-05T22:54:00Z	4.304
2015-02-05T23:00:00Z	4.293
2015-02-05T23:06:00Z	4.285
2015-02-05T23:12:00Z	4.291
2015-02-05T23:18:00Z	4.29
2015-02-05T23:24:00Z	4.284
2015-02-05T23:30:00Z	4.282
2015-02-05T23:36:00Z	4.279
2015-02-05T23:42:00Z	4.272
2015-02-05T23:48:00Z	4.28
2015-02-05T23:54:00Z	4.28
2015-02-06T00:00:00Z	4.266
2015-02-06T00:06:00Z	4.256
2015-02-06T00:12:00Z	4.257
2015-02-06T00:18:00Z	4.257
2015-02-06T00:24:00Z	4.253
2015-02-06T00:30:00Z	4.243
2015-02-06T00:36:00Z	4.242
2015-02-06T00:42:00Z	4.226
2015-02-06T00:48:00Z	4.223
2015-02-06T00:54:00Z	4.216
2015-02-06T01:00:00Z	4.208
2015-02-06T01:06:00Z	4.199
2015-02-06T01:12:00Z	4.201
2015-02-06T01:18:00Z	4.193
2015-02-06T01:24:00Z	4.185
2015-02-06T01:30:00Z	4.177
2015-02-06T01:36:00Z	4.163
2015-02-06T01:42:00Z	4.181
2015-02-06T01:48:00Z	4.183
2015-02-06T01:54:00Z	4.19
2015-02-06T02:00:00Z	4.178
2015-02-06T02:06:00Z	4.189
2015-02-06T02:12:00Z	4.181
2015-02-06T02:18:00Z	4.179
2015-02-06T02:24:00Z	4.198
2015-02-06T02:30:00Z	4.195
2015-02-06T02:36:00Z	4.208
2015-02-06T02:42:00Z	4.203
2015-02-06T02:48:00Z	4.22
2015-02-06T02:54:00Z	4.149
2015-02-06T03:00:00Z	4.217
2015-02-06T03:06:00Z	4.227
2015-02-06T03:12:00Z	4.227
2015-02-06T03:18:00Z	4.223
2015-02-06T03:24:00Z	4.233
2015-02-06T03:30:00Z	4.232
2015-02-06T03:36:00Z	4.219
2015-02-06T03:42:00Z	4.23
2015-02-06T03:48:00Z	4.228
2015-02-06T03:54:00Z	4.226
2015-02-06T04:00:00Z	4.246
2015-02-06T04:06:00Z	4.255
2015-02-06T04:12:00Z	4.229
2015-02-06T04:18:00Z	4.211
2015-02-06T04:24:00Z	4.236
2015-02-06T04:30:00Z	4.232
2015-02-06T04:36:00Z	4.239
2015-02-06T04:42:00Z	4.237
2015-02-06T04:48:00Z	4.236
2015-02-06T04:54:00Z	4.235
2015-02-06T05:00:00Z	4.253
2015-02-06T05:06:00Z	4.245
2015-02-06T05:12:00Z	4.262
2015-02-06T05:18:00Z	4.26
2015-02-06T05:24:00Z	4.2
2015-02-06T05:30:00Z	4.267
2015-02-06T05:36:00Z	4.28
2015-02-06T05:42:00Z	4.271
2015-02-06T05:48:00Z	4.261
2015-02-06T05:54:00Z	4.261
2015-02-06T06:00:00Z	4.274
2015-02-06T06:06:00Z	4.26
2015-02-06T06:12:00Z	4.289
2015-02-06T06:18:00Z	4.283
2015-02-06T06:24:00Z	4.237
2015-02-06T06:30:00Z	4.274
2015-02-06T06:36:00Z	4.281
2015-02-06T06:42:00Z	4.286
2015-02-06T06:48:00Z	4.278
2015-02-06T06:54:00Z	4.279
2015-02-06T07:00:00Z	4.26
2015-02-06T07:06:00Z	4.264
2015-02-06T07:12:00Z	4.279
2015-02-06T07:18:00Z	4.277
2015-02-06T07:24:00Z	4.263
2015-02-06T07:30:00Z	4.252
2015-02-06T07:36:00Z	4.275
2015-02-06T07:42:00Z	4.246
2015-02-06T07:48:00Z	4.265
2015-02-06T07:54:00Z	4.268
2015-02-06T08:00:00Z	4.261
2015-02-06T08:06:00Z	4.274
2015-02-06T08:12:00Z	4.272
2015-02-06T08:18:00Z	4.267
2015-02-06T08:24:00Z	4.274
2015-02-06T08:30:00Z	4.272
2015-02-06T08:36:00Z	4.28
2015-02-06T08:42:00Z	4.246
2015-02-06T08:48:00Z	4.276
2015-02-06T08:54:00Z	4.294
2015-02-06T09:00:00Z	4.295
2015-02-06T09:06:00Z	4.301
2015-02-06T09:12:00Z	4.298
2015-02-06T09:18:00Z	4.282
2015-02-06T09:24:00Z	4.286
2015-02-06T09:30:00Z	4.271
2015-02-06T09:36:00Z	4.284
2015-02-06T09:42:00Z	4.246
2015-02-06T09:48:00Z	4.275
2015-02-06T09:54:00Z	4.27
2015-02-06T10:00:00Z	4.247
2015-02-06T10:06:00Z	4.252
2015-02-06T10:12:00Z	4.239
2015-02-06T10:18:00Z	4.24
2015-02-06T10:24:00Z	4.242
2015-02-06T10:30:00Z	4.225
2015-02-06T10:36:00Z	4.215
2015-02-06T10:42:00Z	4.218
2015-02-06T10:48:00Z	4.194
2015-02-06T10:54:00Z	4.2
2015-02-06T11:00:00Z	4.192
2015-02-06T11:06:00Z	4.195
2015-02-06T11:12:00Z	4.188
2015-02-06T11:18:00Z	4.193
2015-02-06T11:24:00Z	4.17
2015-02-06T11:30:00Z	4.144
2015-02-06T11:36:00Z	4.174
2015-02-06T11:42:00Z	4.17
2015-02-06T11:48:00Z	4.16
2015-02-06T11:54:00Z	4.171
2015-02-06T12:00:00Z	4.163
2015-02-06T12:06:00Z	4.161
2015-02-06T12:12:00Z	4.163
2015-02-06T12:18:00Z	4.159
2015-02-06T12:24:00Z	4.15
2015-02-06T12:30:00Z	4.14
2015-02-06T12:36:00Z	4.131
2015-02-06T12:42:00Z	4.119
2015-02-06T12:48:00Z	4.124
2015-02-06T12:54:00Z	4.135
2015-02-06T13:00:00Z	4.109
2015-02-06T13:06:00Z	4.125
2015-02-06T13:12:00Z	4.12
2015-02-06T13:18:00Z	4.11
2015-02-06T13:24:00Z	4.119
2015-02-06T13:30:00Z	4.098
2015-02-06T13:36:00Z	4.101
2015-02-06T13:42:00Z	4.082
2015-02-06T13:48:00Z	4.099
2015-02-06T13:54:00Z	4.099
2015-02-06T14:00:00Z	4.1
2015-02-06T14:06:00Z	4.09
2015-02-06T14:12:00Z	4.092
2015-02-06T14:18:00Z	4.09
2015-02-06T14:24:00Z	4.08
2015-02-06T14:30:00Z	4.086
2015-02-06T14:36:00Z	4.083
2015-02-06T14:42:00Z	4.084
2015-02-06T14:48:00Z	4.084
2015-02-06T14:54:00Z	4.09
2015-02-06T15:00:00Z	4.087
2015-02-06T15:06:00Z	4.086
2015-02-06T15:12:00Z	4.103
2015-02-06T15:18:00Z	4.122
2015-02-06T15:24:00Z	4.113
2015-02-06T15:30:00Z	4.133
2015-02-06T15:36:00Z	4.112
2015-02-06T15:42:00Z	4.128
2015-02-06T15:48:00Z	4.127
2015-02-06T15:54:00Z	4.141
2015-02-06T16:00:00Z	4.134
2015-02-06T16:06:00Z	4.128
2015-02-06T16:12:00Z	4.147
2015-02-06T16:18:00Z	4.158
2015-02-06T16:24:00Z	4.117
2015-02-06T16:30:00Z	4.166
2015-02-06T16:36:00Z	4.191
2015-02-06T16:42:00Z	4.179
2015-02-06T16:48:00Z	4.147
2015-02-06T16:54:00Z	4.181
2015-02-06T17:00:00Z	4.189
2015-02-06T17:06:00Z	4.183
2015-02-06T17:12:00Z	4.209
2015-02-06T17:18:00Z	4.212
2015-02-06T17:24:00Z	4.212
2015-02-06T17:30:00Z	4.228
2015-02-06T17:36:00Z	4.23
2015-02-06T17:42:00Z	4.235
2015-02-06T17:48:00Z	4.232
2015-02-06T17:54:00Z	4.248
2015-02-06T18:00:00Z	4.25
2015-02-06T18:06:00Z	4.256
2015-02-06T18:12:00Z	4.262
2015-02-06T18:18:00Z	4.28
2015-02-06T18:24:00Z	4.273
2015-02-06T18:30:00Z	4.298
2015-02-06T18:36:00Z	4.282
2015-02-06T18:42:00Z	4.292
2015-02-06T18:48:00Z	4.308
2015-02-06T18:54:00Z	4.314
2015-02-06T19:00:00Z	4.333
2015-02-06T19:06:00Z	4.336
2015-02-06T19:12:00Z	4.354
2015-02-06T19:18:00Z	4.36
2015-02-06T19:24:00Z	4.374
2015-02-06T19:30:00Z	4.379
2015-02-06T19:36:00Z	4.39
2015-02-06T19:42:00Z	4.39
2015-02-06T19:48:00Z	4.406
2015-02-06T19:54:00Z	4.413
2015-02-06T20:00:00Z	4.369
2015-02-06T20:06:00Z	4.406
2015-02-06T20:12:00Z	4.423
2015-02-06T20:18:00Z	4.421
2015-02-06T20:24:00Z	4.423
2015-02-06T20:30:00Z	4.409
2015-02-06T20:36:00Z	4.408
2015-02-06T20:42:00Z	4.4
2015-02-06T20:48:00Z	4.408
2015-02-06T20:54:00Z	4.403
2015-02-06T21:00:00Z	4.401
2015-02-06T21:06:00Z	4.389
2015-02-06T21:12:00Z	4.365
2015-02-06T21:18:00Z	4.358
2015-02-06T21:24:00Z	4.372
2015-02-06T21:30:00Z	4.373
2015-02-06T21:36:00Z	4.372
2015-02-06T21:42:00Z	4.367
2015-02-06T21:48:00Z	4.356
2015-02-06T21:54:00Z	4.36
2015-02-06T22:00:00Z	4.353
2015-02-06T22:06:00Z	4.357
2015-02-06T22:12:00Z	4.346
2015-02-06T22:18:00Z	4.36
2015-02-06T22:24:00Z	4.357
2015-02-06T22:30:00Z	4.349
2015-02-06T22:36:00Z	4.365
2015-02-06T22:42:00Z	4.364
2015-02-06T22:48:00Z	4.362
2015-02-06T22:54:00Z	4.353
2015-02-06T23:00:00Z	4.367
2015-02-06T23:06:00Z	4.357
2015-02-06T23:12:00Z	4.348
2015-02-06T23:18:00Z	4.348
2015-02-06T23:24:00Z	4.375
2015-02-06T23:30:00Z	4.34
2015-02-06T23:36:00Z	4.352
2015-02-06T23:42:00Z	4.352
2015-02-06T23:48:00Z	4.355
2015-02-06T23:54:00Z	4.339
2015-02-07T00:00:00Z	4.337
2015-02-07T00:06:00Z	4.337
2015-02-07T00:12:00Z	4.34
2015-02-07T00:18:00Z	4.34
2015-02-07T00:24:00Z	4.339
2015-02-07T00:30:00Z	4.344
2015-02-07T00:36:00Z	4.333
2015-02-07T00:42:00Z	4.321
2015-02-07T00:48:00Z	4.331
2015-02-07T00:54:00Z	4.304
2015-02-07T01:00:00Z	4.328
2015-02-07T01:06:00Z	4.323
2015-02-07T01:12:00Z	4.328
2015-02-07T01:18:00Z	4.339
2015-02-07T01:24:00Z	4.338
2015-02-07T01:30:00Z	4.334
2015-02-07T01:36:00Z	4.334
2015-02-07T01:42:00Z	4.336
2015-02-07T01:48:00Z	4.33
2015-02-07T01:54:00Z	4.328
2015-02-07T02:00:00Z	4.31
2015-02-07T02:06:00Z	4.341
2015-02-07T02:12:00Z	4.341
2015-02-07T02:18:00Z	4.331
2015-02-07T02:24:00Z	4.335
2015-02-07T02:30:00Z	4.348
2015-02-07T02:36:00Z	4.343
2015-02-07T02:42:00Z	4.347
2015-02-07T02:48:00Z	4.336
2015-02-07T02:54:00Z	4.338
2015-02-07T03:00:00Z	4.337
2015-02-07T03:06:00Z	4.339
2015-02-07T03:12:00Z	4.34
2015-02-07T03:18:00Z	4.35
2015-02-07T03:24:00Z	4.34
2015-02-07T03:30:00Z	4.336
2015-02-07T03:36:00Z	4.341
2015-02-07T03:42:00Z	4.34
2015-02-07T03:48:00Z	4.326
2015-02-07T03:54:00Z	4.292
2015-02-07T04:00:00Z	4.341
2015-02-07T04:06:00Z	4.349
2015-02-07T04:12:00Z	4.332
2015-02-07T04:18:00Z	4.333
2015-02-07T04:24:00Z	4.342
2015-02-07T04:30:00Z	4.331
2015-02-07T04:36:00Z	4.329
2015-02-07T04:42:00Z	4.316
2015-02-07T04:48:00Z	4.341
2015-02-07T04:54:00Z	4.257
2015-02-07T05:00:00Z	4.337
2015-02-07T05:06:00Z	4.33
2015-02-07T05:12:00Z	4.33
2015-02-07T05:18:00Z	4.332
2015-02-07T05:24:00Z	4.282
2015-02-07T05:30:00Z	4.33
2015-02-07T05:36:00Z	4.33
2015-02-07T05:42:00Z	4.339
2015-02-07T05:48:00Z	4.331
2015-02-07T05:54:00Z	4.33
2015-02-07T06:00:00Z	4.336
2015-02-07T06:06:00Z	4.336
2015-02-07T06:12:00Z	4.341
2015-02-07T06:18:00Z	4.349
2015-02-07T06:24:00Z	4.338
2015-02-07T06:30:00Z	4.354
2015-02-07T06:36:00Z	4.35
2015-02-07T06:42:00Z	4.357
2015-02-07T06:48:00Z	4.359
2015-02-07T06:54:00Z	4.338
2015-02-07T07:00:00Z	4.359
2015-02-07T07:06:00Z	4.378
2015-02-07T07:12:00Z	4.368
2015-02-07T07:18:00Z	4.38
2015-02-07T07:24:00Z	4.368
2015-02-07T07:30:00Z	4.388
2015-02-07T07:36:00Z	4.399
2015-02-07T07:42:00Z	4.396
2015-02-07T07:48:00Z	4.401
2015-02-07T07:54:00Z	4.399
2015-02-07T08:00:00Z	4.405
2015-02-07T08:06:00Z	4.395
2015-02-07T08:12:00Z	4.423
2015-02-07T08:18:00Z	4.376
2015-02-07T08:24:00Z	4.427
2015-02-07T08:30:00Z	4.431
2015-02-07T08:36:00Z	4.446
2015-02-07T08:42:00Z	4.435
2015-02-07T08:48:00Z	4.434
2015-02-07T08:54:00Z	4.419
2015-02-07T09:00:00Z	4.436
2015-02-07T09:06:00Z	4.401
2015-02-07T09:12:00Z	4.428
2015-02-07T09:18:00Z	4.431
2015-02-07T09:24:00Z	4.378
2015-02-07T09:30:00Z	4.413
2015-02-07T09:36:00Z	4.409
2015-02-07T09:42:00Z	4.412
2015-02-07T09:48:00Z	4.368
2015-02-07T09:54:00Z	4.391
2015-02-07T10:00:00Z	4.397
2015-02-07T10:06:00Z	4.414
2015-02-07T10:12:00Z	4.377
2015-02-07T10:18:00Z	4.362
2015-02-07T10:24:00Z	4.368
2015-02-07T10:30:00Z	4.343
2015-02-07T10:36:00Z	4.355
2015-02-07T10:42:00Z	4.365
2015-02-07T10:48:00Z	4.225
2015-02-07T10:54:00Z	4.286
2015-02-07T11:00:00Z	4.332
2015-02-07T11:06:00Z	4.353
2015-02-07T11:12:00Z	4.319
2015-02-07T11:18:00Z	4.313
2015-02-07T11:24:00Z	4.287
2015-02-07T11:30:00Z	4.303
2015-02-07T11:36:00Z	4.292
2015-02-07T11:42:00Z	4.29
2015-02-07T11:48:00Z	4.298
2015-02-07T11:54:00Z	4.293
2015-02-07T12:00:00Z	4.269
2015-02-07T12:06:00Z	4.263
2015-02-07T12:12:00Z	4.257
2015-02-07T12:18:00Z	4.26
2015-02-07T12:24:00Z	4.244
2015-02-07T12:30:00Z	4.232
2015-02-07T12:36:00Z	4.231
2015-02-07T12:42:00Z	4.183
2015-02-07T12:48:00Z	4.224
2015-02-07T12:54:00Z	4.212
2015-02-07T13:00:00Z	4.216
2015-02-07T13:06:00Z	4.213
2015-02-07T13:12:00Z	4.216
2015-02-07T13:18:00Z	4.194
2015-02-07T13:24:00Z	4.171
2015-02-07T13:30:00Z	4.18
2015-02-07T13:36:00Z	4.179
2015-02-07T13:42:00Z	4.178
2015-02-07T13:48:00Z	4.172
2015-02-07T13:54:00Z	4.174
2015-02-07T14:00:00Z	4.16
2015-02-07T14:06:00Z	4.167
2015-02-07T14:12:00Z	4.15
2015-02-07T14:18:00Z	4.157
2015-02-07T14:24:00Z	4.157
2015-02-07T14:30:00Z	4.138
2015-02-07T14:36:00Z	4.136
2015-02-07T14:42:00Z	4.141
2015-02-07T14:48:00Z	4.113
2015-02-07T14:54:00Z	4.136
2015-02-07T15:00:00Z	4.139
2015-02-07T15:06:00Z	4.138
2015-02-07T15:12:00Z	4.139
2015-02-07T15:18:00Z	4.144
2015-02-07T15:24:00Z	4.139
2015-02-07T15:30:00Z	4.098
2015-02-07T15:36:00Z	4.148
2015-02-07T15:42:00Z	4.161
2015-02-07T15:48:00Z	4.149
2015-02-07T15:54:00Z	4.164
2015-02-07T16:00:00Z	4.165
2015-02-07T16:06:00Z	4.161
2015-02-07T16:12:00Z	4.162
2015-02-07T16:18:00Z	4.178
2015-02-07T16:24:00Z	4.155
2015-02-07T16:30:00Z	4.18
2015-02-07T16:36:00Z	4.184
2015-02-07T16:42:00Z	4.189
2015-02-07T16:48:00Z	4.211
2015-02-07T16:54:00Z	4.173
2015-02-07T17:00:00Z	4.21
2015-02-07T17:06:00Z	4.204
2015-02-07T17:12:00Z	4.204
2015-02-07T17:18:00Z	4.216
2015-02-07T17:24:00Z	4.218
2015-02-07T17:30:00Z	4.225
2015-02-07T17:36:00Z	4.192
2015-02-07T17:42:00Z	4.235
2015-02-07T17:48:00Z	4.243
2015-02-07T17:54:00Z	4.254
2015-02-07T18:00:00Z	4.265
2015-02-07T18:06:00Z	4.266
2015-02-07T18:12:00Z	4.261
2015-02-07T18:18:00Z	4.283
2015-02-07T18:24:00Z	4.277
2015-02-07T18:30:00Z	4.293
2015-02-07T18:36:00Z	4.322
2015-02-07T18:42:00Z	4.301
2015-02-07T18:48:00Z	4.302
2015-02-07T18:54:00Z	4.319
2015-02-07T19:00:00Z	4.348
2015-02-07T19:06:00Z	4.352
2015-02-07T19:12:00Z	4.362
2015-02-07T19:18:00Z	4.345
2015-02-07T19:24:00Z	4.374
2015-02-07T19:30:00Z	4.372
2015-02-07T19:36:00Z	4.382
2015-02-07T19:42:00Z	4.406
2015-02-07T19:48:00Z	4.413
2015-02-07T19:54:00Z	4.412
2015-02-07T20:00:00Z	4.429
2015-02-07T20:06:00Z	4.385
2015-02-07T20:12:00Z	4.421
2015-02-07T20:18:00Z	4.453
2015-02-07T20:24:00Z	4.442
2015-02-07T20:30:00Z	4.442
2015-02-07T20:36:00Z	4.458
2015-02-07T20:42:00Z	4.454
2015-02-07T20:48:00Z	4.465
2015-02-07T20:54:00Z	4.448
2015-02-07T21:00:00Z	4.457
2015-02-07T21:06:00Z	4.427
2015-02-07T21:12:00Z	4.457
2015-02-07T21:18:00Z	4.459
2015-02-07T21:24:00Z	4.47
2015-02-07T21:30:00Z	4.466
2015-02-07T21:36:00Z	4.46
2015-02-07T21:42:00Z	4.456
2015-02-07T21:48:00Z	4.472
2015-02-07T21:54:00Z	4.417
2015-02-07T22:00:00Z	4.46
2015-02-07T22:06:00Z	4.467
2015-02-07T22:12:00Z	4.463
2015-02-07T22:18:00Z	4.456
2015-02-07T22:24:00Z	4.458
2015-02-07T22:30:00Z	4.464
2015-02-07T22:36:00Z	4.45
2015-02-07T22:42:00Z	4.466
2015-02-07T22:48:00Z	4.469
2015-02-07T22:54:00Z	4.474
2015-02-07T23:00:00Z	4.478
2015-02-07T23:06:00Z	4.476
2015-02-07T23:12:00Z	4.469
2015-02-07T23:18:00Z	4.469
2015-02-07T23:24:00Z	4.46
2015-02-07T23:30:00Z	4.466
2015-02-07T23:36:00Z	4.472
2015-02-07T23:42:00Z	4.453
2015-02-07T23:48:00Z	4.461
2015-02-07T23:54:00Z	4.468
2015-02-08T00:00:00Z	4.464
2015-02-08T00:06:00Z	4.461
2015-02-08T00:12:00Z	4.468
2015-02-08T00:18:00Z	4.452
2015-02-08T00:24:00Z	4.448
2015-02-08T00:30:00Z	4.45
2015-02-08T00:36:00Z	4.445
2015-02-08T00:42:00Z	4.446
2015-02-08T00:48:00Z	4.444
2015-02-08T00:54:00Z	4.438
2015-02-08T01:00:00Z	4.437
2015-02-08T01:06:00Z	4.423
2015-02-08T01:12:00Z	4.426
2015-02-08T01:18:00Z	4.412
2015-02-08T01:24:00Z	4.421
2015-02-08T01:30:00Z	4.417
2015-02-08T01:36:00Z	4.399
2015-02-08T01:42:00Z	4.406
2015-02-08T01:48:00Z	4.397
2015-02-08T01:54:00Z	4.372
2015-02-08T02:00:00Z	4.393
2015-02-08T02:06:00Z	4.392
2015-02-08T02:12:00Z	4.384
2015-02-08T02:18:00Z	4.38
2015-02-08T02:24:00Z	4.38
2015-02-08T02:30:00Z	4.387
2015-02-08T02:36:00Z	4.389
2015-02-08T02:42:00Z	4.375
2015-02-08T02:48:00Z	4.378
2015-02-08T02:54:00Z	4.383
2015-02-08T03:00:00Z	4.372
2015-02-08T03:06:00Z	4.383
2015-02-08T03:12:00Z	4.355
2015-02-08T03:18:00Z	4.371
2015-02-08T03:24:00Z	4.35
2015-02-08T03:30:00Z	4.359
2015-02-08T03:36:00Z	4.333
2015-02-08T03:42:00Z	4.361
2015-02-08T03:48:00Z	4.349
2015-02-08T03:54:00Z	4.353
2015-02-08T04:00:00Z	4.35
2015-02-08T04:06:00Z	4.361
2015-02-08T04:12:00Z	4.348
2015-02-08T04:18:00Z	4.343
2015-02-08T04:24:00Z	4.338
2015-02-08T04:30:00Z	4.356
2015-02-08T04:36:00Z	4.336
2015-02-08T04:42:00Z	4.352
2015-02-08T04:48:00Z	4.333
2015-02-08T04:54:00Z	4.339
2015-02-08T05:00:00Z	4.286
2015-02-08T05:06:00Z	4.319
2015-02-08T05:12:00Z	4.324
2015-02-08T05:18:00Z	4.283
2015-02-08T05:24:00Z	4.333
2015-02-08T05:30:00Z	4.328
2015-02-08T05:36:00Z	4.334
2015-02-08T05:42:00Z	4.326
2015-02-08T05:48:00Z	4.328
2015-02-08T05:54:00Z	4.338
2015-02-08T06:00:00Z	4.353
2015-02-08T06:06:00Z	4.343
2015-02-08T06:12:00Z	4.356
2015-02-08T06:18:00Z	4.372
2015-02-08T06:24:00Z	4.357
2015-02-08T06:30:00Z	4.379
2015-02-08T06:36:00Z	4.391
2015-02-08T06:42:00Z	4.331
2015-02-08T06:48:00Z	4.379
2015-02-08T06:54:00Z	4.374
2015-02-08T07:00:00Z	4.377
2015-02-08T07:06:00Z	4.388
2015-02-08T07:12:00Z	4.358
2015-02-08T07:18:00Z	4.395
2015-02-08T07:24:00Z	4.388
2015-02-08T07:30:00Z	4.393
2015-02-08T07:36:00Z	4.379
2015-02-08T07:42:00Z	4.411
2015-02-08T07:48:00Z	4.414
2015-02-08T07:54:00Z	4.416
2015-02-08T08:00:00Z	4.418
2015-02-08T08:06:00Z	4.414
2015-02-08T08:12:00Z	4.405
2015-02-08T08:18:00Z	4.443
2015-02-08T08:24:00Z	4.437
2015-02-08T08:30:00Z	4.44
2015-02-08T08:36:00Z	4.441
2015-02-08T08:42:00Z	4.454
2015-02-08T08:48:00Z	4.453
2015-02-08T08:54:00Z	4.465
2015-02-08T09:00:00Z	4.459
2015-02-08T09:06:00Z	4.454
2015-02-08T09:12:00Z	4.463
2015-02-08T09:18:00Z	4.451
2015-02-08T09:24:00Z	4.46
2015-02-08T09:30:00Z	4.462
2015-02-08T09:36:00Z	4.456
2015-02-08T09:42:00Z	4.453
2015-02-08T09:48:00Z	4.442
2015-02-08T09:54:00Z	4.447
2015-02-08T10:00:00Z	4.427
2015-02-08T10:06:00Z	4.434
2015-02-08T10:12:00Z	4.351
2015-02-08T10:18:00Z	4.434
2015-02-08T10:24:00Z	4.42
2015-02-08T10:30:00Z	4.409
2015-02-08T10:36:00Z	4.412
2015-02-08T10:42:00Z	4.407
2015-02-08T10:48:00Z	4.409
2015-02-08T10:54:00Z	4.411
2015-02-08T11:00:00Z	4.406
2015-02-08T11:06:00Z	4.403
2015-02-08T11:12:00Z	4.402
2015-02-08T11:18:00Z	4.398
2015-02-08T11:24:00Z	4.393
2015-02-08T11:30:00Z	4.385
2015-02-08T11:36:00Z	4.369
2015-02-08T11:42:00Z	4.313
2015-02-08T11:48:00Z	4.375
2015-02-08T11:54:00Z	4.378
2015-02-08T12:00:00Z	4.359
2015-02-08T12:06:00Z	4.36
2015-02-08T12:12:00Z	4.351
2015-02-08T12:18:00Z	4.358
2015-02-08T12:24:00Z	4.354
2015-02-08T12:30:00Z	4.357
2015-02-08T12:36:00Z	4.348
2015-02-08T12:42:00Z	4.347
2015-02-08T12:48:00Z	4.349
2015-02-08T12:54:00Z	4.335
2015-02-08T13:00:00Z	4.324
2015-02-08T13:06:00Z	4.319
2015-02-08T13:12:00Z	4.31
2015-02-08T13:18:00Z	4.289
2015-02-08T13:24:00Z	4.286
2015-02-08T13:30:00Z	4.276
2015-02-08T13:36:00Z	4.228
2015-02-08T13:42:00Z	4.264
2015-02-08T13:48:00Z	4.263
2015-02-08T13:54:00Z	4.27
2015-02-08T14:00:00Z	4.283
2015-02-08T14:06:00Z	4.272
2015-02-08T14:12:00Z	4.259
2015-02-08T14:18:00Z	4.249
2015-02-08T14:24:00Z	4.253
2015-02-08T14:30:00Z	4.241
2015-02-08T14:36:00Z	4.248
2015-02-08T14:42:00Z	4.232
2015-02-08T14:48:00Z	4.242
2015-02-08T14:54:00Z	4.238
2015-02-08T15:00:00Z	4.211
2015-02-08T15:06:00Z	4.225
2015-02-08T15:12:00Z	4.229
2015-02-08T15:18:00Z	4.222
2015-02-08T15:24:00Z	4.216
2015-02-08T15:30:00Z	4.214
2015-02-08T15:36:00Z	4.214
2015-02-08T15:42:00Z	4.218
2015-02-08T15:48:00Z	4.228
2015-02-08T15:54:00Z	4.236
2015-02-08T16:00:00Z	4.239
2015-02-08T16:06:00Z	4.235
2015-02-08T16:12:00Z	4.238
2015-02-08T16:18:00Z	4.242
2015-02-08T16:24:00Z	4.256
2015-02-08T16:30:00Z	4.227
2015-02-08T16:36:00Z	4.239
2015-02-08T16:42:00Z	4.229
2015-02-08T16:48:00Z	4.225
2015-02-08T16:54:00Z	4.237
2015-02-08T17:00:00Z	4.256
2015-02-08T17:06:00Z	4.246
2015-02-08T17:12:00Z	4.264
2015-02-08T17:18:00Z	4.229
2015-02-08T17:24:00Z	4.241
2015-02-08T17:30:00Z	4.238
2015-02-08T17:36:00Z	4.244
2015-02-08T17:42:00Z	4.251
2015-02-08T17:48:00Z	4.231
2015-02-08T17:54:00Z	4.25
2015-02-08T18:00:00Z	4.239
2015-02-08T18:06:00Z	4.238
2015-02-08T18:12:00Z	4.226
2015-02-08T18:18:00Z	4.236
2015-02-08T18:24:00Z	4.232
2015-02-08T18:30:00Z	4.252
2015-02-08T18:36:00Z	4.239
2015-02-08T18:42:00Z	4.253
2015-02-08T18:48:00Z	4.248
2015-02-08T18:54:00Z	4.246
2015-02-08T19:00:00Z	4.253
2015-02-08T19:06:00Z	4.255
2015-02-08T19:12:00Z	4.258
2015-02-08T19:18:00Z	4.262
2015-02-08T19:24:00Z	4.277
2015-02-08T19:30:00Z	4.276
2015-02-08T19:36:00Z	4.29
2015-02-08T19:42:00Z	4.304
2015-02-08T19:48:00Z	4.291
2015-02-08T19:54:00Z	4.295
2015-02-08T20:00:00Z	4.281
2015-02-08T20:06:00Z	4.302
2015-02-08T20:12:00Z	4.312
2015-02-08T20:18:00Z	4.327
2015-02-08T20:24:00Z	4.317
2015-02-08T20:30:00Z	4.329
2015-02-08T20:36:00Z	4.341
2015-02-08T20:42:00Z	4.33
2015-02-08T20:48:00Z	4.331
2015-02-08T20:54:00Z	4.334
2015-02-08T21:00:00Z	4.342
2015-02-08T21:06:00Z	4.334
2015-02-08T21:12:00Z	4.345
2015-02-08T21:18:00Z	4.351
2015-02-08T21:24:00Z	4.338
2015-02-08T21:30:00Z	4.361
2015-02-08T21:36:00Z	4.346
2015-02-08T21:42:00Z	4.357
2015-02-08T21:48:00Z	4.363
2015-02-08T21:54:00Z	4.37
2015-02-08T22:00:00Z	4.365
2015-02-08T22:06:00Z	4.372
2015-02-08T22:12:00Z	4.376
2015-02-08T22:18:00Z	4.381
2015-02-08T22:24:00Z	4.366
2015-02-08T22:30:00Z	4.361
2015-02-08T22:36:00Z	4.373
2015-02-08T22:42:00Z	4.358
2015-02-08T22:48:00Z	4.369
2015-02-08T22:54:00Z	4.36
2015-02-08T23:00:00Z	4.37
2015-02-08T23:06:00Z	4.354
2015-02-08T23:12:00Z	4.364
2015-02-08T23:18:00Z	4.375
2015-02-08T23:24:00Z	4.373
2015-02-08T23:30:00Z	4.374
2015-02-08T23:36:00Z	4.33
2015-02-08T23:42:00Z	4.374
2015-02-08T23:48:00Z	4.35
2015-02-08T23:54:00Z	4.363
2015-02-09T00:00:00Z	4.347
2015-02-09T00:06:00Z	4.348
2015-02-09T00:12:00Z	4.338
2015-02-09T00:18:00Z	4.337
2015-02-09T00:24:00Z	4.316
2015-02-09T00:30:00Z	4.326
2015-02-09T00:36:00Z	4.305
2015-02-09T00:42:00Z	4.315
2015-02-09T00:48:00Z	4.3
2015-02-09T00:54:00Z	4.309
2015-02-09T01:00:00Z	4.3
2015-02-09T01:06:00Z	4.3
2015-02-09T01:12:00Z	4.286
2015-02-09T01:18:00Z	4.282
2015-02-09T01:24:00Z	4.287
2015-02-09T01:30:00Z	4.269
2015-02-09T01:36:00Z	4.267
2015-02-09T01:42:00Z	4.257
2015-02-09T01:48:00Z	4.25
2015-02-09T01:54:00Z	4.25
2015-02-09T02:00:00Z	4.246
2015-02-09T02:06:00Z	4.24
2015-02-09T02:12:00Z	4.233
2015-02-09T02:18:00Z	4.211
2015-02-09T02:24:00Z	4.204
2015-02-09T02:30:00Z	4.207
2015-02-09T02:36:00Z	4.215
2015-02-09T02:42:00Z	4.195
2015-02-09T02:48:00Z	4.197
2015-02-09T02:54:00Z	4.182
2015-02-09T03:00:00Z	4.197
2015-02-09T03:06:00Z	4.192
2015-02-09T03:12:00Z	4.184
2015-02-09T03:18:00Z	4.189
2015-02-09T03:24:00Z	4.176
2015-02-09T03:30:00Z	4.176
2015-02-09T03:36:00Z	4.173
2015-02-09T03:42:00Z	4.183
2015-02-09T03:48:00Z	4.168
2015-02-09T03:54:00Z	4.166
2015-02-09T04:00:00Z	4.164
2015-02-09T04:06:00Z	4.16
2015-02-09T04:12:00Z	4.162
2015-02-09T04:18:00Z	4.16
2015-02-09T04:24:00Z	4.159
2015-02-09T04:30:00Z	4.165
2015-02-09T04:36:00Z	4.168
2015-02-09T04:42:00Z	4.166
2015-02-09T04:48:00Z	4.169
2015-02-09T04:54:00Z	4.165
2015-02-09T05:00:00Z	4.165
2015-02-09T05:06:00Z	4.164
2015-02-09T05:12:00Z	4.168
2015-02-09T05:18:00Z	4.166
2015-02-09T05:24:00Z	4.176
2015-02-09T05:30:00Z	4.178
2015-02-09T05:36:00Z	4.174
2015-02-09T05:42:00Z	4.176
2015-02-09T05:48:00Z	4.183
2015-02-09T05:54:00Z	4.185
2015-02-09T06:00:00Z	4.175
2015-02-09T06:06:00Z	4.186
2015-02-09T06:12:00Z	4.177
2015-02-09T06:18:00Z	4.177
2015-02-09T06:24:00Z	4.189
2015-02-09T06:30:00Z	4.186
2015-02-09T06:36:00Z	4.18
2015-02-09T06:42:00Z	4.192
2015-02-09T06:48:00Z	4.188
2015-02-09T06:54:00Z	4.2
2015-02-09T07:00:00Z	4.204
2015-02-09T07:06:00Z	4.204
2015-02-09T07:12:00Z	4.206
2015-02-09T07:18:00Z	4.212
2015-02-09T07:24:00Z	4.187
2015-02-09T07:30:00Z	4.217
2015-02-09T07:36:00Z	4.216
2015-02-09T07:42:00Z	4.213
2015-02-09T07:48:00Z	4.223
2015-02-09T07:54:00Z	4.225
2015-02-09T08:00:00Z	4.234
2015-02-09T08:06:00Z	4.227
2015-02-09T08:12:00Z	4.238
2015-02-09T08:18:00Z	4.243
2015-02-09T08:24:00Z	4.243
2015-02-09T08:30:00Z	4.255
2015-02-09T08:36:00Z	4.254
2015-02-09T08:42:00Z	4.262
2015-02-09T08:48:00Z	4.269
2015-02-09T08:54:00Z	4.267
2015-02-09T09:00:00Z	4.268
2015-02-09T09:06:00Z	4.29
2015-02-09T09:12:00Z	4.302
2015-02-09T09:18:00Z	4.308
2015-02-09T09:24:00Z	4.317
2015-02-09T09:30:00Z	4.3
2015-02-09T09:36:00Z	4.313
2015-02-09T09:42:00Z	4.33
2015-02-09T09:48:00Z	4.337
2015-02-09T09:54:00Z	4.338
2015-02-09T10:00:00Z	4.331
2015-02-09T10:06:00Z	4.352
2015-02-09T10:12:00Z	4.329
2015-02-09T10:18:00Z	4.336
2015-02-09T10:24:00Z	4.285
2015-02-09T10:30:00Z	4.332
2015-02-09T10:36:00Z	4.339
2015-02-09T10:42:00Z	4.327
2015-02-09T10:48:00Z	4.32
2015-02-09T10:54:00Z	4.335
2015-02-09T11:00:00Z	4.325
2015-02-09T11:06:00Z	4.327
2015-02-09T11:12:00Z	4.333
2015-02-09T11:18:00Z	4.33
2015-02-09T11:24:00Z	4.327
2015-02-09T11:30:00Z	4.324
2015-02-09T11:36:00Z	4.322
2015-02-09T11:42:00Z	4.319
2015-02-09T11:48:00Z	4.318
2015-02-09T11:54:00Z	4.316
2015-02-09T12:00:00Z	4.31
2015-02-09T12:06:00Z	4.31
2015-02-09T12:12:00Z	4.302
2015-02-09T12:18:00Z	4.282
2015-02-09T12:24:00Z	4.305
2015-02-09T12:30:00Z	4.304
2015-02-09T12:36:00Z	4.297
2015-02-09T12:42:00Z	4.297
2015-02-09T12:48:00Z	4.29
2015-02-09T12:54:00Z	4.284
2015-02-09T13:00:00Z	4.286
2015-02-09T13:06:00Z	4.285
2015-02-09T13:12:00Z	4.282
2015-02-09T13:18:00Z	4.278
2015-02-09T13:24:00Z	4.278
2015-02-09T13:30:00Z	4.279
2015-02-09T13:36:00Z	4.271
2015-02-09T13:42:00Z	4.27
2015-02-09T13:48:00Z	4.27
2015-02-09T13:54:00Z	4.268
2015-02-09T14:00:00Z	4.253
2015-02-09T14:06:00Z	4.216
2015-02-09T14:12:00Z	4.252
2015-02-09T14:18:00Z	4.249
2015-02-09T14:24:00Z	4.237
2015-02-09T14:30:00Z	4.223
2015-02-09T14:36:00Z	4.234
2015-02-09T14:42:00Z	4.226
2015-02-09T14:48:00Z	4.219
2015-02-09T14:54:00Z	4.229
2015-02-09T15:00:00Z	4.224
2015-02-09T15:06:00Z	4.232
2015-02-09T15:12:00Z	4.228
2015-02-09T15:18:00Z	4.225
2015-02-09T15:24:00Z	4.223
2015-02-09T15:30:00Z	4.232
2015-02-09T15:36:00Z	4.235
2015-02-09T15:42:00Z	4.244
2015-02-09T15:48:00Z	4.256
2015-02-09T15:54:00Z	4.243
2015-02-09T16:00:00Z	4.256
2015-02-09T16:06:00Z	4.274
2015-02-09T16:12:00Z	4.284
2015-02-09T16:18:00Z	4.259
2015-02-09T16:24:00Z	4.268
2015-02-09T16:30:00Z	4.273
2015-02-09T16:36:00Z	4.292
2015-02-09T16:42:00Z	4.28
2015-02-09T16:48:00Z	4.232
2015-02-09T16:54:00Z	4.287
2015-02-09T17:00:00Z	4.299
2015-02-09T17:06:00Z	4.296
2015-02-09T17:12:00Z	4.294
2015-02-09T17:18:00Z	4.271
2015-02-09T17:24:00Z	4.276
2015-02-09T17:30:00Z	4.269
2015-02-09T17:36:00Z	4.239
2015-02-09T17:42:00Z	4.265
2015-02-09T17:48:00Z	4.264
2015-02-09T17:54:00Z	4.25
2015-02-09T18:00:00Z	4.253
2015-02-09T18:06:00Z	4.26
2015-02-09T18:12:00Z	4.239
2015-02-09T18:18:00Z	4.244
2015-02-09T18:24:00Z	4.238
2015-02-09T18:30:00Z	4.24
2015-02-09T18:36:00Z	4.223
2015-02-09T18:42:00Z	4.234
2015-02-09T18:48:00Z	4.242
2015-02-09T18:54:00Z	4.205
2015-02-09T19:00:00Z	4.225
2015-02-09T19:06:00Z	4.258
2015-02-09T19:12:00Z	4.254
2015-02-09T19:18:00Z	4.26
2015-02-09T19:24:00Z	4.264
2015-02-09T19:30:00Z	4.27
2015-02-09T19:36:00Z	4.285
2015-02-09T19:42:00Z	4.296
2015-02-09T19:48:00Z	4.29
2015-02-09T19:54:00Z	4.31
2015-02-09T20:00:00Z	4.312
2015-02-09T20:06:00Z	4.318
2015-02-09T20:12:00Z	4.33
2015-02-09T20:18:00Z	4.328
2015-02-09T20:24:00Z	4.339
2015-02-09T20:30:00Z	4.33
2015-02-09T20:36:00Z	4.315
2015-02-09T20:42:00Z	4.326
2015-02-09T20:48:00Z	4.27
2015-02-09T20:54:00Z	4.315
2015-02-09T21:00:00Z	4.308
2015-02-09T21:06:00Z	4.294
2015-02-09T21:12:00Z	4.296
2015-02-09T21:18:00Z	4.314
2015-02-09T21:24:00Z	4.297
2015-02-09T21:30:00Z	4.284
2015-02-09T21:36:00Z	4.279
2015-02-09T21:42:00Z	4.259
2015-02-09T21:48:00Z	4.281
2015-02-09T21:54:00Z	4.285
2015-02-09T22:00:00Z	4.289
2015-02-09T22:06:00Z	4.281
2015-02-09T22:12:00Z	4.276
2015-02-09T22:18:00Z	4.271
2015-02-09T22:24:00Z	4.271
2015-02-09T22:30:00Z	4.27
2015-02-09T22:36:00Z	4.288
2015-02-09T22:42:00Z	4.292
2015-02-09T22:48:00Z	4.286
2015-02-09T22:54:00Z	4.266
2015-02-09T23:00:00Z	4.264
2015-02-09T23:06:00Z	4.276
2015-02-09T23:12:00Z	4.286
2015-02-09T23:18:00Z	4.232
2015-02-09T23:24:00Z	4.266
2015-02-09T23:30:00Z	4.289
2015-02-09T23:36:00Z	4.273
2015-02-09T23:42:00Z	4.263
2015-02-09T23:48:00Z	4.268
2015-02-09T23:54:00Z	4.273
2015-02-10T00:00:00Z	4.234
2015-02-10T00:06:00Z	4.261
2015-02-10T00:12:00Z	4.255
2015-02-10T00:18:00Z	4.256
2015-02-10T00:24:00Z	4.266
2015-02-10T00:30:00Z	4.256
2015-02-10T00:36:00Z	4.249
2015-02-10T00:42:00Z	4.253
2015-02-10T00:48:00Z	4.25
2015-02-10T00:54:00Z	4.236
2015-02-10T01:00:00Z	4.236
2015-02-10T01:06:00Z	4.231
2015-02-10T01:12:00Z	4.219
2015-02-10T01:18:00Z	4.203
2015-02-10T01:24:00Z	4.21
2015-02-10T01:30:00Z	4.202
2015-02-10T01:36:00Z	4.195
2015-02-10T01:42:00Z	4.19
2015-02-10T01:48:00Z	4.185
2015-02-10T01:54:00Z	4.179
2015-02-10T02:00:00Z	4.174
2015-02-10T02:06:00Z	4.164
2015-02-10T02:12:00Z	4.163
2015-02-10T02:18:00Z	4.16
2015-02-10T02:24:00Z	4.147
2015-02-10T02:30:00Z	4.133
2015-02-10T02:36:00Z	4.125
2015-02-10T02:42:00Z	4.126
2015-02-10T02:48:00Z	4.098
2015-02-10T02:54:00Z	4.111
2015-02-10T03:00:00Z	4.106
2015-02-10T03:06:00Z	4.096
2015-02-10T03:12:00Z	4.081
2015-02-10T03:18:00Z	4.063
2015-02-10T03:24:00Z	4.065
2015-02-10T03:30:00Z	4.061
2015-02-10T03:36:00Z	4.052
2015-02-10T03:42:00Z	4.041
2015-02-10T03:48:00Z	4.041
2015-02-10T03:54:00Z	4.032
2015-02-10T04:00:00Z	4.026
2015-02-10T04:06:00Z	4.02
2015-02-10T04:12:00Z	4.016
2015-02-10T04:18:00Z	4.01
2015-02-10T04:24:00Z	4.006
2015-02-10T04:30:00Z	3.996
2015-02-10T04:36:00Z	3.998
2015-02-10T04:42:00Z	3.99
2015-02-10T04:48:00Z	3.993
2015-02-10T04:54:00Z	3.982
2015-02-10T05:00:00Z	3.989
2015-02-10T05:06:00Z	3.998
2015-02-10T05:12:00Z	3.991
2015-02-10T05:18:00Z	3.985
2015-02-10T05:24:00Z	3.982
2015-02-10T05:30:00Z	3.992
2015-02-10T05:36:00Z	3.984
2015-02-10T05:42:00Z	3.984
2015-02-10T05:48:00Z	3.995
2015-02-10T05:54:00Z	3.98
2015-02-10T06:00:00Z	3.988
2015-02-10T06:06:00Z	3.992
2015-02-10T06:12:00Z	3.988
2015-02-10T06:18:00Z	3.988
2015-02-10T06:24:00Z	3.994
2015-02-10T06:30:00Z	3.986
2015-02-10T06:36:00Z	3.988
2015-02-10T06:42:00Z	3.994
2015-02-10T06:48:00Z	3.998
2015-02-10T06:54:00Z	3.983
2015-02-10T07:00:00Z	4.002
2015-02-10T07:06:00Z	3.992
2015-02-10T07:12:00Z	3.99
2015-02-10T07:18:00Z	3.993
2015-02-10T07:24:00Z	3.996
2015-02-10T07:30:00Z	4.001
2015-02-10T07:36:00Z	4.005
2015-02-10T07:42:00Z	3.991
2015-02-10T07:48:00Z	4.016
2015-02-10T07:54:00Z	4.018
2015-02-10T08:00:00Z	4.007
2015-02-10T08:06:00Z	4.003
2015-02-10T08:12:00Z	4.015
2015-02-10T08:18:00Z	4.015
2015-02-10T08:24:00Z	4.023
2015-02-10T08:30:00Z	4.03
2015-02-10T08:36:00Z	4.028
2015-02-10T08:42:00Z	4.023
2015-02-10T08:48:00Z	4.028
2015-02-10T08:54:00Z	4.031
2015-02-10T09:00:00Z	4.029
2015-02-10T09:06:00Z	4.031
2015-02-10T09:12:00Z	4.036
2015-02-10T09:18:00Z	4.036
2015-02-10T09:24:00Z	4.046
2015-02-10T09:30:00Z	4.013
2015-02-10T09:36:00Z	4.032
2015-02-10T09:42:00Z	4.041
2015-02-10T09:48:00Z	4.029
2015-02-10T09:54:00Z	4.037
2015-02-10T10:00:00Z	4.057
2015-02-10T10:06:00Z	4
2015-02-10T10:12:00Z	4.043
2015-02-10T10:18:00Z	4.046
2015-02-10T10:24:00Z	4.041
2015-02-10T10:30:00Z	4.055
2015-02-10T10:36:00Z	4.057
2015-02-10T10:42:00Z	4.055
2015-02-10T10:48:00Z	4.063
2015-02-10T10:54:00Z	4.058
2015-02-10T11:00:00Z	4.048
2015-02-10T11:06:00Z	4.053
2015-02-10T11:12:00Z	4.063
2015-02-10T11:18:00Z	4.046
2015-02-10T11:24:00Z	4.048
2015-02-10T11:30:00Z	4.055
2015-02-10T11:36:00Z	4.071
2015-02-10T11:42:00Z	4.078
2015-02-10T11:48:00Z	4.102
2015-02-10T11:54:00Z	4.081
2015-02-10T12:00:00Z	4.091
2015-02-10T12:06:00Z	4.108
2015-02-10T12:12:00Z	4.06
2015-02-10T12:18:00Z	4.118
2015-02-10T12:24:00Z	4.12
2015-02-10T12:30:00Z	4.102
2015-02-10T12:36:00Z	4.143
2015-02-10T12:42:00Z	4.153
2015-02-10T12:48:00Z	4.158
2015-02-10T12:54:00Z	4.168
2015-02-10T13:00:00Z	4.177
2015-02-10T13:06:00Z	4.169
2015-02-10T13:12:00Z	4.197
2015-02-10T13:18:00Z	4.204
2015-02-10T13:24:00Z	4.212
2015-02-10T13:30:00Z	4.222
2015-02-10T13:36:00Z	4.232
2015-02-10T13:42:00Z	4.237
2015-02-10T13:48:00Z	4.242
2015-02-10T13:54:00Z	4.244
2015-02-10T14:00:00Z	4.237
2015-02-10T14:06:00Z	4.237
2015-02-10T14:12:00Z	4.232
2015-02-10T14:18:00Z	4.225
2015-02-10T14:24:00Z	4.241
2015-02-10T14:30:00Z	4.23
2015-02-10T14:36:00Z	4.23
2015-02-10T14:42:00Z	4.189
2015-02-10T14:48:00Z	4.226
2015-02-10T14:54:00Z	4.241
2015-02-10T15:00:00Z	4.248
2015-02-10T15:06:00Z	4.261
2015-02-10T15:12:00Z	4.26
2015-02-10T15:18:00Z	4.266
2015-02-10T15:24:00Z	4.266
2015-02-10T15:30:00Z	4.277
2015-02-10T15:36:00Z	4.273
2015-02-10T15:42:00Z	4.223
2015-02-10T15:48:00Z	4.288
2015-02-10T15:54:00Z	4.307
2015-02-10T16:00:00Z	4.302
2015-02-10T16:06:00Z	4.295
2015-02-10T16:12:00Z	4.303
2015-02-10T16:18:00Z	4.309
2015-02-10T16:24:00Z	4.3
2015-02-10T16:30:00Z	4.297
2015-02-10T16:36:00Z	4.314
2015-02-10T16:42:00Z	4.33
2015-02-10T16:48:00Z	4.284
2015-02-10T16:54:00Z	4.304
2015-02-10T17:00:00Z	4.338
2015-02-10T17:06:00Z	4.344
2015-02-10T17:12:00Z	4.339
2015-02-10T17:18:00Z	4.337
2015-02-10T17:24:00Z	4.364
2015-02-10T17:30:00Z	4.357
2015-02-10T17:36:00Z	4.359
2015-02-10T17:42:00Z	4.35
2015-02-10T17:48:00Z	4.354
2015-02-10T17:54:00Z	4.343
2015-02-10T18:00:00Z	4.327
2015-02-10T18:06:00Z	4.331
2015-02-10T18:12:00Z	4.337
2015-02-10T18:18:00Z	4.311
2015-02-10T18:24:00Z	4.323
2015-02-10T18:30:00Z	4.321
2015-02-10T18:36:00Z	4.32
2015-02-10T18:42:00Z	4.328
2015-02-10T18:48:00Z	4.328
2015-02-10T18:54:00Z	4.324
2015-02-10T19:00:00Z	4.336
2015-02-10T19:06:00Z	4.345
2015-02-10T19:12:00Z	4.356
2015-02-10T19:18:00Z	4.359
2015-02-10T19:24:00Z	4.369
2015-02-10T19:30:00Z	4.373
2015-02-10T19:36:00Z	4.384
2015-02-10T19:42:00Z	4.377
2015-02-10T19:48:00Z	4.39
2015-02-10T19:54:00Z	4.393
2015-02-10T20:00:00Z	4.402
2015-02-10T20:06:00Z	4.4
2015-02-10T20:12:00Z	4.416
2015-02-10T20:18:00Z	4.417
2015-02-10T20:24:00Z	4.425
2015-02-10T20:30:00Z	4.43
2015-02-10T20:36:00Z	4.436
2015-02-10T20:42:00Z	4.447
2015-02-10T20:48:00Z	4.444
2015-02-10T20:54:00Z	4.442
2015-02-10T21:00:00Z	4.444
2015-02-10T21:06:00Z	4.461
2015-02-10T21:12:00Z	4.413
2015-02-10T21:18:00Z	4.441
2015-02-10T21:24:00Z	4.457
2015-02-10T21:30:00Z	4.423
2015-02-10T21:36:00Z	4.443
2015-02-10T21:42:00Z	4.44
2015-02-10T21:48:00Z	4.449
2015-02-10T21:54:00Z	4.429
2015-02-10T22:00:00Z	4.43
2015-02-10T22:06:00Z	4.44
2015-02-10T22:12:00Z	4.444
2015-02-10T22:18:00Z	4.461
2015-02-10T22:24:00Z	4.462
2015-02-10T22:30:00Z	4.462
2015-02-10T22:36:00Z	4.464
2015-02-10T22:42:00Z	4.451
2015-02-10T22:48:00Z	4.468
2015-02-10T22:54:00Z	4.464
2015-02-10T23:00:00Z	4.46
2015-02-10T23:06:00Z	4.46
2015-02-10T23:12:00Z	4.47
2015-02-10T23:18:00Z	4.452
2015-02-10T23:24:00Z	4.454
2015-02-10T23:30:00Z	4.445
2015-02-10T23:36:00Z	4.451
2015-02-10T23:42:00Z	4.455
2015-02-10T23:48:00Z	4.449
2015-02-10T23:54:00Z	4.399
2015-02-11T00:00:00Z	4.441
2015-02-11T00:06:00Z	4.425
2015-02-11T00:12:00Z	4.426
2015-02-11T00:18:00Z	4.422
2015-02-11T00:24:00Z	4.41
2015-02-11T00:30:00Z	4.402
2015-02-11T00:36:00Z	4.408
2015-02-11T00:42:00Z	4.385
2015-02-11T00:48:00Z	4.377
2015-02-11T00:54:00Z	4.376
2015-02-11T01:00:00Z	4.383
2015-02-11T01:06:00Z	4.387
2015-02-11T01:12:00Z	4.376
2015-02-11T01:18:00Z	4.345
2015-02-11T01:24:00Z	4.337
2015-02-11T01:30:00Z	4.331
2015-02-11T01:36:00Z	4.338
2015-02-11T01:42:00Z	4.33
2015-02-11T01:48:00Z	4.327
2015-02-11T01:54:00Z	4.318
2015-02-11T02:00:00Z	4.323
2015-02-11T02:06:00Z	4.313
2015-02-11T02:12:00Z	4.304
2015-02-11T02:18:00Z	4.302
2015-02-11T02:24:00Z	4.299
2015-02-11T02:30:00Z	4.291
2015-02-11T02:36:00Z	4.29
2015-02-11T02:42:00Z	4.286
2015-02-11T02:48:00Z	4.278
2015-02-11T02:54:00Z	4.276
2015-02-11T03:00:00Z	4.276
2015-02-11T03:06:00Z	4.259
2015-02-11T03:12:00Z	4.259
2015-02-11T03:18:00Z	4.244
2015-02-11T03:24:00Z	4.251
2015-02-11T03:30:00Z	4.237
2015-02-11T03:36:00Z	4.24
2015-02-11T03:42:00Z	4.236
2015-02-11T03:48:00Z	4.237
2015-02-11T03:54:00Z	4.236
2015-02-11T04:00:00Z	4.226
2015-02-11T04:06:00Z	4.22
2015-02-11T04:12:00Z	4.223
2015-02-11T04:18:00Z	4.22
2015-02-11T04:24:00Z	4.216
2015-02-11T04:30:00Z	4.214
2015-02-11T04:36:00Z	4.203
2015-02-11T04:42:00Z	4.209
2015-02-11T04:48:00Z	4.205
2015-02-11T04:54:00Z	4.194
2015-02-11T05:00:00Z	4.201
2015-02-11T05:06:00Z	4.198
2015-02-11T05:12:00Z	4.199
2015-02-11T05:18:00Z	4.197
2015-02-11T05:24:00Z	4.187
2015-02-11T05:30:00Z	4.188
2015-02-11T05:36:00Z	4.174
2015-02-11T05:42:00Z	4.167
2015-02-11T05:48:00Z	4.168
2015-02-11T05:54:00Z	4.178
2015-02-11T06:00:00Z	4.163
2015-02-11T06:06:00Z	4.162
2015-02-11T06:12:00Z	4.157
2015-02-11T06:18:00Z	4.162
2015-02-11T06:24:00Z	4.157
2015-02-11T06:30:00Z	4.153
2015-02-11T06:36:00Z	4.153
2015-02-11T06:42:00Z	4.15
2015-02-11T06:48:00Z	4.154
2015-02-11T06:54:00Z	4.153
2015-02-11T07:00:00Z	4.153
2015-02-11T07:06:00Z	4.157
2015-02-11T07:12:00Z	4.165
2015-02-11T07:18:00Z	4.163
2015-02-11T07:24:00Z	4.16
2015-02-11T07:30:00Z	4.167
2015-02-11T07:36:00Z	4.164
2015-02-11T07:42:00Z	4.185
2015-02-11T07:48:00Z	4.196
2015-02-11T07:54:00Z	4.192
2015-02-11T08:00:00Z	4.183
2015-02-11T08:06:00Z	4.176
2015-02-11T08:12:00Z	4.182
2015-02-11T08:18:00Z	4.189
2015-02-11T08:24:00Z	4.2
2015-02-11T08:30:00Z	4.202
2015-02-11T08:36:00Z	4.197
2015-02-11T08:42:00Z	4.203
2015-02-11T08:48:00Z	4.181
2015-02-11T08:54:00Z	4.205
2015-02-11T09:00:00Z	4.207
2015-02-11T09:06:00Z	4.208
2015-02-11T09:12:00Z	4.21
2015-02-11T09:18:00Z	4.209
2015-02-11T09:24:00Z	4.209
2015-02-11T09:30:00Z	4.207
2015-02-11T09:36:00Z	4.207
2015-02-11T09:42:00Z	4.219
2015-02-11T09:48:00Z	4.208
2015-02-11T09:54:00Z	4.211
2015-02-11T10:00:00Z	4.211
2015-02-11T10:06:00Z	4.229
2015-02-11T10:12:00Z	4.203
2015-02-11T10:18:00Z	4.21
2015-02-11T10:24:00Z	4.22
2015-02-11T10:30:00Z	4.219
2015-02-11T10:36:00Z	4.24
2015-02-11T10:42:00Z	4.224
2015-02-11T10:48:00Z	4.153
2015-02-11T10:54:00Z	4.228
2015-02-11T11:00:00Z	4.246
2015-02-11T11:06:00Z	4.245
2015-02-11T11:12:00Z	4.225
2015-02-11T11:18:00Z	4.232
2015-02-11T11:24:00Z	4.25
2015-02-11T11:30:00Z	4.235
2015-02-11T11:36:00Z	4.255
2015-02-11T11:42:00Z	4.245
2015-02-11T11:48:00Z	4.237
2015-02-11T11:54:00Z	4.252
2015-02-11T12:00:00Z	4.243
2015-02-11T12:06:00Z	4.251
2015-02-11T12:12:00Z	4.235
2015-02-11T12:18:00Z	4.271
2015-02-11T12:24:00Z	4.256
2015-02-11T12:30:00Z	4.223
2015-02-11T12:36:00Z	4.24
2015-02-11T12:42:00Z	4.257
2015-02-11T12:48:00Z	4.259
2015-02-11T12:54:00Z	4.231
2015-02-11T13:00:00Z	4.252
2015-02-11T13:06:00Z	4.254
2015-02-11T13:12:00Z	4.271
2015-02-11T13:18:00Z	4.258
2015-02-11T13:24:00Z	4.27
2015-02-11T13:30:00Z	4.243
2015-02-11T13:36:00Z	4.285
2015-02-11T13:42:00Z	4.279
2015-02-11T13:48:00Z	4.276
2015-02-11T13:54:00Z	4.275
2015-02-11T14:00:00Z	4.286
2015-02-11T14:06:00Z	4.29
2015-02-11T14:12:00Z	4.25
2015-02-11T14:18:00Z	4.279
2015-02-11T14:24:00Z	4.278
2015-02-11T14:30:00Z	4.291
2015-02-11T14:36:00Z	4.293
2015-02-11T14:42:00Z	4.288
2015-02-11T14:48:00Z	4.287
2015-02-11T14:54:00Z	4.298
2015-02-11T15:00:00Z	4.319
2015-02-11T15:06:00Z	4.322
2015-02-11T15:12:00Z	4.337
2015-02-11T15:18:00Z	4.336
2015-02-11T15:24:00Z	4.348
2015-02-11T15:30:00Z	4.327
2015-02-11T15:36:00Z	4.347
2015-02-11T15:42:00Z	4.328
2015-02-11T15:48:00Z	4.319
2015-02-11T15:54:00Z	4.338
2015-02-11T16:00:00Z	4.302
2015-02-11T16:06:00Z	4.337
2015-02-11T16:12:00Z	4.344
2015-02-11T16:18:00Z	4.359
2015-02-11T16:24:00Z	4.319
2015-02-11T16:30:00Z	4.354
2015-02-11T16:36:00Z	4.358
2015-02-11T16:42:00Z	4.361
2015-02-11T16:48:00Z	4.37
2015-02-11T16:54:00Z	4.368
2015-02-11T17:00:00Z	4.376
2015-02-11T17:06:00Z	4.389
2015-02-11T17:12:00Z	4.381
2015-02-11T17:18:00Z	4.396
2015-02-11T17:24:00Z	4.398
2015-02-11T17:30:00Z	4.41
2015-02-11T17:36:00Z	4.393
2015-02-11T17:42:00Z	4.365
2015-02-11T17:48:00Z	4.421
2015-02-11T17:54:00Z	4.42
2015-02-11T18:00:00Z	4.412
2015-02-11T18:06:00Z	4.41
2015-02-11T18:12:00Z	4.426
2015-02-11T18:18:00Z	4.435
2015-02-11T18:24:00Z	4.443
2015-02-11T18:30:00Z	4.434
2015-02-11T18:36:00Z	4.435
2015-02-11T18:42:00Z	4.431
2015-02-11T18:48:00Z	4.424
2015-02-11T18:54:00Z	4.424
2015-02-11T19:00:00Z	4.429
2015-02-11T19:06:00Z	4.434
2015-02-11T19:12:00Z	4.437
2015-02-11T19:18:00Z	4.444
2015-02-11T19:24:00Z	4.44
2015-02-11T19:30:00Z	4.436
2015-02-11T19:36:00Z	4.426
2015-02-11T19:42:00Z	4.43
2015-02-11T19:48:00Z	4.435
2015-02-11T19:54:00Z	4.424
2015-02-11T20:00:00Z	4.433
2015-02-11T20:06:00Z	4.432
2015-02-11T20:12:00Z	4.436
2015-02-11T20:18:00Z	4.43
2015-02-11T20:24:00Z	4.441
2015-02-11T20:30:00Z	4.44
2015-02-11T20:36:00Z	4.442
2015-02-11T20:42:00Z	4.439
2015-02-11T20:48:00Z	4.451
2015-02-11T20:54:00Z	4.451
2015-02-11T21:00:00Z	4.466
2015-02-11T21:06:00Z	4.449
2015-02-11T21:12:00Z	4.471
2015-02-11T21:18:00Z	4.471
2015-02-11T21:24:00Z	4.471
2015-02-11T21:30:00Z	4.465
2015-02-11T21:36:00Z	4.475
2015-02-11T21:42:00Z	4.478
2015-02-11T21:48:00Z	4.474
2015-02-11T21:54:00Z	4.491
2015-02-11T22:00:00Z	4.497
2015-02-11T22:06:00Z	4.504
2015-02-11T22:12:00Z	4.501
2015-02-11T22:18:00Z	4.509
2015-02-11T22:24:00Z	4.51
2015-02-11T22:30:00Z	4.508
2015-02-11T22:36:00Z	4.506
2015-02-11T22:42:00Z	4.499
2015-02-11T22:48:00Z	4.495
2015-02-11T22:54:00Z	4.499
2015-02-11T23:00:00Z	4.489
2015-02-11T23:06:00Z	4.489
2015-02-11T23:12:00Z	4.49
2015-02-11T23:18:00Z	4.488
2015-02-11T23:24:00Z	4.476
2015-02-11T23:30:00Z	4.472
2015-02-11T23:36:00Z	4.472
2015-02-11T23:42:00Z	4.475
2015-02-11T23:48:00Z	4.468
2015-02-11T23:54:00Z	4.462
2015-02-12T00:00:00Z	4.466
2015-02-12T00:06:00Z	4.456
2015-02-12T00:12:00Z	4.451
2015-02-12T00:18:00Z	4.442
2015-02-12T00:24:00Z	4.442
2015-02-12T00:30:00Z	4.428
2015-02-12T00:36:00Z	4.429
2015-02-12T00:42:00Z	4.422
2015-02-12T00:48:00Z	4.412
2015-02-12T00:54:00Z	4.41
2015-02-12T01:00:00Z	4.402
2015-02-12T01:06:00Z	4.397
2015-02-12T01:12:00Z	4.391
2015-02-12T01:18:00Z	4.383
2015-02-12T01:24:00Z	4.376
2015-02-12T01:30:00Z	4.375
2015-02-12T01:36:00Z	4.368
2015-02-12T01:42:00Z	4.361
2015-02-12T01:48:00Z	4.359
2015-02-12T01:54:00Z	4.35
2015-02-12T02:00:00Z	4.342
2015-02-12T02:06:00Z	4.338
2015-02-12T02:12:00Z	4.332
2015-02-12T02:18:00Z	4.324
2015-02-12T02:24:00Z	4.316
2015-02-12T02:30:00Z	4.306
2015-02-12T02:36:00Z	4.298
2015-02-12T02:42:00Z	4.292
2015-02-12T02:48:00Z	4.286
2015-02-12T02:54:00Z	4.281
2015-02-12T03:00:00Z	4.273
2015-02-12T03:06:00Z	4.267
2015-02-12T03:12:00Z	4.262
2015-02-12T03:18:00Z	4.255
2015-02-12T03:24:00Z	4.251
2015-02-12T03:30:00Z	4.253
2015-02-12T03:36:00Z	4.242
2015-02-12T03:42:00Z	4.235
2015-02-12T03:48:00Z	4.227
2015-02-12T03:54:00Z	4.224
2015-02-12T04:00:00Z	4.215
2015-02-12T04:06:00Z	4.209
2015-02-12T04:12:00Z	4.202
2015-02-12T04:18:00Z	4.194
2015-02-12T04:24:00Z	4.192
2015-02-12T04:30:00Z	4.184
2015-02-12T04:36:00Z	4.181
2015-02-12T04:42:00Z	4.178
2015-02-12T04:48:00Z	4.175
2015-02-12T04:54:00Z	4.166
2015-02-12T05:00:00Z	4.166
2015-02-12T05:06:00Z	4.166
2015-02-12T05:12:00Z	4.165
2015-02-12T05:18:00Z	4.165
2015-02-12T05:24:00Z	4.157
2015-02-12T05:30:00Z	4.157
2015-02-12T05:36:00Z	4.156
2015-02-12T05:42:00Z	4.161
2015-02-12T05:48:00Z	4.151
2015-02-12T05:54:00Z	4.149
2015-02-12T06:00:00Z	4.138
2015-02-12T06:06:00Z	4.135
2015-02-12T06:12:00Z	4.143
2015-02-12T06:18:00Z	4.134
2015-02-12T06:24:00Z	4.128
2015-02-12T06:30:00Z	4.134
2015-02-12T06:36:00Z	4.132
2015-02-12T06:42:00Z	4.132
2015-02-12T06:48:00Z	4.129
2015-02-12T06:54:00Z	4.13
2015-02-12T07:00:00Z	4.115
2015-02-12T07:06:00Z	4.123
2015-02-12T07:12:00Z	4.106
2015-02-12T07:18:00Z	4.109
2015-02-12T07:24:00Z	4.103
2015-02-12T07:30:00Z	4.104
2015-02-12T07:36:00Z	4.109
2015-02-12T07:42:00Z	4.102
2015-02-12T07:48:00Z	4.099
2015-02-12T07:54:00Z	4.092
2015-02-12T08:00:00Z	4.076
2015-02-12T08:06:00Z	4.073
2015-02-12T08:12:00Z	4.037
2015-02-12T08:18:00Z	4.07
2015-02-12T08:24:00Z	4.062
2015-02-12T08:30:00Z	4.028
2015-02-12T08:36:00Z	4.063
2015-02-12T08:42:00Z	4.056
2015-02-12T08:48:00Z	4.088
2015-02-12T08:54:00Z	4.029
2015-02-12T09:00:00Z	4.067
2015-02-12T09:06:00Z	4.043
2015-02-12T09:12:00Z	4.06
2015-02-12T09:18:00Z	4.083
2015-02-12T09:24:00Z	4.09
2015-02-12T09:30:00Z	4.039
2015-02-12T09:36:00Z	4.071
2015-02-12T09:42:00Z	4.058
2015-02-12T09:48:00Z	4.068
2015-02-12T09:54:00Z	4.044
2015-02-12T10:00:00Z	4.043
2015-02-12T10:06:00Z	4.04
2015-02-12T10:12:00Z	4.063
2015-02-12T10:18:00Z	4.058
2015-02-12T10:24:00Z	4.051
2015-02-12T10:30:00Z	4.056
2015-02-12T10:36:00Z	4.044
2015-02-12T10:42:00Z	4.047
2015-02-12T10:48:00Z	4.059
2015-02-12T10:54:00Z	4.088
2015-02-12T11:00:00Z	4.079
2015-02-12T11:06:00Z	4.065
2015-02-12T11:12:00Z	4.07
2015-02-12T11:18:00Z	4.065
2015-02-12T11:24:00Z	4.066
2015-02-12T11:30:00Z	4.066
2015-02-12T11:36:00Z	4.06
2015-02-12T11:42:00Z	4.062
2015-02-12T11:48:00Z	4.059
2015-02-12T11:54:00Z	4.002
2015-02-12T12:00:00Z	4.057
2015-02-12T12:06:00Z	4.06
2015-02-12T12:12:00Z	4.057
2015-02-12T12:18:00Z	4.071
2015-02-12T12:24:00Z	4.087
2015-02-12T12:30:00Z	4.084
2015-02-12T12:36:00Z	4.083
2015-02-12T12:42:00Z	4.076
2015-02-12T12:48:00Z	4.072
2015-02-12T12:54:00Z	4.068
2015-02-12T13:00:00Z	4.085
2015-02-12T13:06:00Z	4.077
2015-02-12T13:12:00Z	4.068
2015-02-12T13:18:00Z	4.079
2015-02-12T13:24:00Z	4.085
2015-02-12T13:30:00Z	4.097
2015-02-12T13:36:00Z	4.097
2015-02-12T13:42:00Z	4.101
2015-02-12T13:48:00Z	4.098
2015-02-12T13:54:00Z	4.121
2015-02-12T14:00:00Z	4.114
2015-02-12T14:06:00Z	4.128
2015-02-12T14:12:00Z	4.135
2015-02-12T14:18:00Z	4.132
2015-02-12T14:24:00Z	4.055
2015-02-12T14:30:00Z	4.126
2015-02-12T14:36:00Z	4.147
2015-02-12T14:42:00Z	4.132
2015-02-12T14:48:00Z	4.16
2015-02-12T14:54:00Z	4.177
2015-02-12T15:00:00Z	4.103
2015-02-12T15:06:00Z	4.176
2015-02-12T15:12:00Z	4.189
2015-02-12T15:18:00Z	4.202
2015-02-12T15:24:00Z	4.196
2015-02-12T15:30:00Z	4.164
2015-02-12T15:36:00Z	4.209
2015-02-12T15:42:00Z	4.225
2015-02-12T15:48:00Z	4.211
2015-02-12T15:54:00Z	4.222
2015-02-12T16:00:00Z	4.245
2015-02-12T16:06:00Z	4.239
2015-02-12T16:12:00Z	4.247
2015-02-12T16:18:00Z	4.261
2015-02-12T16:24:00Z	4.261
2015-02-12T16:30:00Z	4.267
2015-02-12T16:36:00Z	4.278
2015-02-12T16:42:00Z	4.267
2015-02-12T16:48:00Z	4.279
2015-02-12T16:54:00Z	4.271
2015-02-12T17:00:00Z	4.297
2015-02-12T17:06:00Z	4.289
2015-02-12T17:12:00Z	4.286
2015-02-12T17:18:00Z	4.269
2015-02-12T17:24:00Z	4.298
2015-02-12T17:30:00Z	4.301
2015-02-12T17:36:00Z	4.299
2015-02-12T17:42:00Z	4.301
2015-02-12T17:48:00Z	4.301
2015-02-12T17:54:00Z	4.315
2015-02-12T18:00:00Z	4.302
2015-02-12T18:06:00Z	4.295
2015-02-12T18:12:00Z	4.297
2015-02-12T18:18:00Z	4.293
2015-02-12T18:24:00Z	4.294
2015-02-12T18:30:00Z	4.315
2015-02-12T18:36:00Z	4.329
2015-02-12T18:42:00Z	4.299
2015-02-12T18:48:00Z	4.311
2015-02-12T18:54:00Z	4.307
2015-02-12T19:00:00Z	4.3
2015-02-12T19:06:00Z	4.3
2015-02-12T19:12:00Z	4.306
2015-02-12T19:18:00Z	4.275
2015-02-12T19:24:00Z	4.324
2015-02-12T19:30:00Z	4.305
2015-02-12T19:36:00Z	4.306
2015-02-12T19:42:00Z	4.307
2015-02-12T19:48:00Z	4.3
2015-02-12T19:54:00Z	4.307
2015-02-12T20:00:00Z	4.288
2015-02-12T20:06:00Z	4.29
2015-02-12T20:12:00Z	4.302
2015-02-12T20:18:00Z	4.294
2015-02-12T20:24:00Z	4.307
2015-02-12T20:30:00Z	4.27
2015-02-12T20:36:00Z	4.301
2015-02-12T20:42:00Z	4.295
2015-02-12T20:48:00Z	4.247
2015-02-12T20:54:00Z	4.3
2015-02-12T21:00:00Z	4.307
2015-02-12T21:06:00Z	4.298
2015-02-12T21:12:00Z	4.296
2015-02-12T21:18:00Z	4.317
2015-02-12T21:24:00Z	4.304
2015-02-12T21:30:00Z	4.309
2015-02-12T21:36:00Z	4.311
2015-02-12T21:42:00Z	4.33
2015-02-12T21:48:00Z	4.321
2015-02-12T21:54:00Z	4.324
2015-02-12T22:00:00Z	4.332
2015-02-12T22:06:00Z	4.331
2015-02-12T22:12:00Z	4.35
2015-02-12T22:18:00Z	4.319
2015-02-12T22:24:00Z	4.353
2015-02-12T22:30:00Z	4.356
2015-02-12T22:36:00Z	4.359
2015-02-12T22:42:00Z	4.343
2015-02-12T22:48:00Z	4.34
2015-02-12T22:54:00Z	4.304
2015-02-12T23:00:00Z	4.291
2015-02-12T23:06:00Z	4.335
2015-02-12T23:12:00Z	4.311
2015-02-12T23:18:00Z	4.341
2015-02-12T23:24:00Z	4.339
2015-02-12T23:30:00Z	4.347
2015-02-12T23:36:00Z	4.338
2015-02-12T23:42:00Z	4.352
2015-02-12T23:48:00Z	4.32
2015-02-12T23:54:00Z	4.355
2015-02-13T00:00:00Z	4.342
2015-02-13T00:06:00Z	4.359
2015-02-13T00:12:00Z	4.338
2015-02-13T00:18:00Z	4.344
2015-02-13T00:24:00Z	4.339
2015-02-13T00:30:00Z	4.365
2015-02-13T00:36:00Z	4.347
2015-02-13T00:42:00Z	4.317
2015-02-13T00:48:00Z	4.339
2015-02-13T00:54:00Z	4.289
2015-02-13T01:00:00Z	4.31
2015-02-13T01:06:00Z	4.315
2015-02-13T01:12:00Z	4.31
2015-02-13T01:18:00Z	4.313
2015-02-13T01:24:00Z	4.262
2015-02-13T01:30:00Z	4.287
2015-02-13T01:36:00Z	4.283
2015-02-13T01:42:00Z	4.277
2015-02-13T01:48:00Z	4.271
2015-02-13T01:54:00Z	4.265
2015-02-13T02:00:00Z	4.271
2015-02-13T02:06:00Z	4.261
2015-02-13T02:12:00Z	4.269
2015-02-13T02:18:00Z	4.235
2015-02-13T02:24:00Z	4.241
2015-02-13T02:30:00Z	4.228
2015-02-13T02:36:00Z	4.233
2015-02-13T02:42:00Z	4.22
2015-02-13T02:48:00Z	4.202
2015-02-13T02:54:00Z	4.197
2015-02-13T03:00:00Z	4.197
2015-02-13T03:06:00Z	4.179
2015-02-13T03:12:00Z	4.181
2015-02-13T03:18:00Z	4.176
2015-02-13T03:24:00Z	4.136
2015-02-13T03:30:00Z	4.15
2015-02-13T03:36:00Z	4.144
2015-02-13T03:42:00Z	4.141
2015-02-13T03:48:00Z	4.13
2015-02-13T03:54:00Z	4.131
2015-02-13T04:00:00Z	4.12
2015-02-13T04:06:00Z	4.106
2015-02-13T04:12:00Z	4.108
2015-02-13T04:18:00Z	4.102
2015-02-13T04:24:00Z	4.106
2015-02-13T04:30:00Z	4.085
2015-02-13T04:36:00Z	4.076
2015-02-13T04:42:00Z	4.075
2015-02-13T04:48:00Z	4.08
2015-02-13T04:54:00Z	4.077
2015-02-13T05:00:00Z	4.057
2015-02-13T05:06:00Z	4.08
2015-02-13T05:12:00Z	4.048
2015-02-13T05:18:00Z	4.07
2015-02-13T05:24:00Z	4.003
2015-02-13T05:30:00Z	4.052
2015-02-13T05:36:00Z	4.048
2015-02-13T05:42:00Z	4.06
2015-02-13T05:48:00Z	4.044
2015-02-13T05:54:00Z	4.037
2015-02-13T06:00:00Z	4.029
2015-02-13T06:06:00Z	4.025
2015-02-13T06:12:00Z	4.016
2015-02-13T06:18:00Z	4.021
2015-02-13T06:24:00Z	4.012
2015-02-13T06:30:00Z	4.01
2015-02-13T06:36:00Z	4
2015-02-13T06:42:00Z	3.993
2015-02-13T06:48:00Z	3.988
2015-02-13T06:54:00Z	3.982
2015-02-13T07:00:00Z	3.954
2015-02-13T07:06:00Z	3.96
2015-02-13T07:12:00Z	3.945
2015-02-13T07:18:00Z	3.959
2015-02-13T07:24:00Z	3.967
2015-02-13T07:30:00Z	3.955
2015-02-13T07:36:00Z	3.949
2015-02-13T07:42:00Z	3.952
2015-02-13T07:48:00Z	3.957
2015-02-13T07:54:00Z	3.89
2015-02-13T08:00:00Z	3.934
2015-02-13T08:06:00Z	3.929
2015-02-13T08:12:00Z	3.898
2015-02-13T08:18:00Z	3.942
2015-02-13T08:24:00Z	3.951
2015-02-13T08:30:00Z	3.945
2015-02-13T08:36:00Z	3.948
2015-02-13T08:42:00Z	3.951
2015-02-13T08:48:00Z	3.944
2015-02-13T08:54:00Z	3.952
2015-02-13T09:00:00Z	3.957
2015-02-13T09:06:00Z	3.963
2015-02-13T09:12:00Z	3.956
2015-02-13T09:18:00Z	3.958
2015-02-13T09:24:00Z	3.953
2015-02-13T09:30:00Z	3.951
2015-02-13T09:36:00Z	3.961
2015-02-13T09:42:00Z	3.957
2015-02-13T09:48:00Z	3.958
2015-02-13T09:54:00Z	3.923
2015-02-13T10:00:00Z	3.969
2015-02-13T10:06:00Z	3.96
2015-02-13T10:12:00Z	3.959
2015-02-13T10:18:00Z	3.953
2015-02-13T10:24:00Z	3.955
2015-02-13T10:30:00Z	3.97
2015-02-13T10:36:00Z	3.951
2015-02-13T10:42:00Z	3.963
2015-02-13T10:48:00Z	3.977
2015-02-13T10:54:00Z	3.963
2015-02-13T11:00:00Z	3.984
2015-02-13T11:06:00Z	3.947
2015-02-13T11:12:00Z	3.959
2015-02-13T11:18:00Z	3.983
2015-02-13T11:24:00Z	3.987
2015-02-13T11:30:00Z	3.98
2015-02-13T11:36:00Z	3.978
2015-02-13T11:42:00Z	3.976
2015-02-13T11:48:00Z	4.018
2015-02-13T11:54:00Z	4.02
2015-02-13T12:00:00Z	4.033
2015-02-13T12:06:00Z	4.038
2015-02-13T12:12:00Z	4.053
2015-02-13T12:18:00Z	4.068
2015-02-13T12:24:00Z	4.084
2015-02-13T12:30:00Z	4.099
2015-02-13T12:36:00Z	4.073
2015-02-13T12:42:00Z	4.139
2015-02-13T12:48:00Z	4.134
2015-02-13T12:54:00Z	4.149
2015-02-13T13:00:00Z	4.17
2015-02-13T13:06:00Z	4.179
2015-02-13T13:12:00Z	4.193
2015-02-13T13:18:00Z	4.189
2015-02-13T13:24:00Z	4.223
2015-02-13T13:30:00Z	4.228
2015-02-13T13:36:00Z	4.243
2015-02-13T13:42:00Z	4.247
2015-02-13T13:48:00Z	4.265
2015-02-13T13:54:00Z	4.273
2015-02-13T14:00:00Z	4.278
2015-02-13T14:06:00Z	4.282
2015-02-13T14:12:00Z	4.286
2015-02-13T14:18:00Z	4.292
2015-02-13T14:24:00Z	4.291
2015-02-13T14:30:00Z	4.304
2015-02-13T14:36:00Z	4.292
2015-02-13T14:42:00Z	4.311
2015-02-13T14:48:00Z	4.298
2015-02-13T14:54:00Z	4.315
2015-02-13T15:00:00Z	4.314
2015-02-13T15:06:00Z	4.321
2015-02-13T15:12:00Z	4.321
2015-02-13T15:18:00Z	4.325
2015-02-13T15:24:00Z	4.323
2015-02-13T15:30:00Z	4.337
2015-02-13T15:36:00Z	4.354
2015-02-13T15:42:00Z	4.346
2015-02-13T15:48:00Z	4.322
2015-02-13T15:54:00Z	4.341
2015-02-13T16:00:00Z	4.345
2015-02-13T16:06:00Z	4.315
2015-02-13T16:12:00Z	4.358
2015-02-13T16:18:00Z	4.367
2015-02-13T16:24:00Z	4.38
2015-02-13T16:30:00Z	4.365
2015-02-13T16:36:00Z	4.359
2015-02-13T16:42:00Z	4.378
2015-02-13T16:48:00Z	4.361
2015-02-13T16:54:00Z	4.389
2015-02-13T17:00:00Z	4.36
2015-02-13T17:06:00Z	4.376
2015-02-13T17:12:00Z	4.374
2015-02-13T17:18:00Z	4.415
2015-02-13T17:24:00Z	4.383
2015-02-13T17:30:00Z	4.379
2015-02-13T17:36:00Z	4.368
2015-02-13T17:42:00Z	4.379
2015-02-13T17:48:00Z	4.386
2015-02-13T17:54:00Z	4.371
2015-02-13T18:00:00Z	4.348
2015-02-13T18:06:00Z	4.381
2015-02-13T18:12:00Z	4.372
2015-02-13T18:18:00Z	4.358
2015-02-13T18:24:00Z	4.304
2015-02-13T18:30:00Z	4.349
2015-02-13T18:36:00Z	4.387
2015-02-13T18:42:00Z	4.339
2015-02-13T18:48:00Z	4.348
2015-02-13T18:54:00Z	4.331
2015-02-13T19:00:00Z	4.367
2015-02-13T19:06:00Z	4.36
2015-02-13T19:12:00Z	4.353
2015-02-13T19:18:00Z	4.352
2015-02-13T19:24:00Z	4.351
2015-02-13T19:30:00Z	4.366
2015-02-13T19:36:00Z	4.341
2015-02-13T19:42:00Z	4.34
2015-02-13T19:48:00Z	4.334
2015-02-13T19:54:00Z	4.36
2015-02-13T20:00:00Z	4.349
2015-02-13T20:06:00Z	4.373
2015-02-13T20:12:00Z	4.371
2015-02-13T20:18:00Z	4.369
2015-02-13T20:24:00Z	4.373
2015-02-13T20:30:00Z	4.381
2015-02-13T20:36:00Z	4.373
2015-02-13T20:42:00Z	4.378
2015-02-13T20:48:00Z	4.406
2015-02-13T20:54:00Z	4.378
2015-02-13T21:00:00Z	4.414
2015-02-13T21:06:00Z	4.402
2015-02-13T21:12:00Z	4.361
2015-02-13T21:18:00Z	4.394
2015-02-13T21:24:00Z	4.41
2015-02-13T21:30:00Z	4.425
2015-02-13T21:36:00Z	4.422
2015-02-13T21:42:00Z	4.417
2015-02-13T21:48:00Z	4.399
2015-02-13T21:54:00Z	4.432
2015-02-13T22:00:00Z	4.449
2015-02-13T22:06:00Z	4.428
2015-02-13T22:12:00Z	4.439
2015-02-13T22:18:00Z	4.449
2015-02-13T22:24:00Z	4.434
2015-02-13T22:30:00Z	4.442
2015-02-13T22:36:00Z	4.447
2015-02-13T22:42:00Z	4.459
2015-02-13T22:48:00Z	4.44
2015-02-13T22:54:00Z	4.45
2015-02-13T23:00:00Z	4.449
2015-02-13T23:06:00Z	4.434
2015-02-13T23:12:00Z	4.449
2015-02-13T23:18:00Z	4.448
2015-02-13T23:24:00Z	4.442
2015-02-13T23:30:00Z	4.381
2015-02-13T23:36:00Z	4.415
2015-02-13T23:42:00Z	4.439
2015-02-13T23:48:00Z	4.421
2015-02-13T23:54:00Z	4.432
2015-02-14T00:00:00Z	4.442
2015-02-14T00:06:00Z	4.449
2015-02-14T00:12:00Z	4.43
2015-02-14T00:18:00Z	4.401
2015-02-14T00:24:00Z	4.41
2015-02-14T00:30:00Z	4.428
2015-02-14T00:36:00Z	4.433
2015-02-14T00:42:00Z	4.427
2015-02-14T00:48:00Z	4.423
2015-02-14T00:54:00Z	4.406
2015-02-14T01:00:00Z	4.42
2015-02-14T01:06:00Z	4.432
2015-02-14T01:12:00Z	4.43
2015-02-14T01:18:00Z	4.425
2015-02-14T01:24:00Z	4.376
2015-02-14T01:30:00Z	4.42
2015-02-14T01:36:00Z	4.416
2015-02-14T01:42:00Z	4.414
2015-02-14T01:48:00Z	4.408
2015-02-14T01:54:00Z	4.391
2015-02-14T02:00:00Z	4.4
2015-02-14T02:06:00Z	4.401
2015-02-14T02:12:00Z	4.374
2015-02-14T02:18:00Z	4.383
2015-02-14T02:24:00Z	4.387
2015-02-14T02:30:00Z	4.385
2015-02-14T02:36:00Z	4.366
2015-02-14T02:42:00Z	4.356
2015-02-14T02:48:00Z	4.36
2015-02-14T02:54:00Z	4.339
2015-02-14T03:00:00Z	4.33
2015-02-14T03:06:00Z	4.312
2015-02-14T03:12:00Z	4.319
2015-02-14T03:18:00Z	4.311
2015-02-14T03:24:00Z	4.293
2015-02-14T03:30:00Z	4.281
2015-02-14T03:36:00Z	4.286
2015-02-14T03:42:00Z	4.29
2015-02-14T03:48:00Z	4.27
2015-02-14T03:54:00Z	4.248
2015-02-14T04:00:00Z	4.256
2015-02-14T04:06:00Z	4.256
2015-02-14T04:12:00Z	4.25
2015-02-14T04:18:00Z	4.241
2015-02-14T04:24:00Z	4.225
2015-02-14T04:30:00Z	4.225
2015-02-14T04:36:00Z	4.219
2015-02-14T04:42:00Z	4.215
2015-02-14T04:48:00Z	4.207
2015-02-14T04:54:00Z	4.202
2015-02-14T05:00:00Z	4.187
2015-02-14T05:06:00Z	4.187
2015-02-14T05:12:00Z	4.181
2015-02-14T05:18:00Z	4.19
2015-02-14T05:24:00Z	4.156
2015-02-14T05:30:00Z	4.174
2015-02-14T05:36:00Z	4.147
2015-02-14T05:42:00Z	4.152
2015-02-14T05:48:00Z	4.142
2015-02-14T05:54:00Z	4.137
2015-02-14T06:00:00Z	4.136
2015-02-14T06:06:00Z	4.122
2015-02-14T06:12:00Z	4.121
2015-02-14T06:18:00Z	4.109
2015-02-14T06:24:00Z	4.107
2015-02-14T06:30:00Z	4.102
2015-02-14T06:36:00Z	4.099
2015-02-14T06:42:00Z	4.093
2015-02-14T06:48:00Z	4.09
2015-02-14T06:54:00Z	4.083
2015-02-14T07:00:00Z	4.077
2015-02-14T07:06:00Z	4.071
2015-02-14T07:12:00Z	4.065
2015-02-14T07:18:00Z	4.064
2015-02-14T07:24:00Z	4.056
2015-02-14T07:30:00Z	4.044
2015-02-14T07:36:00Z	4.042
2015-02-14T07:42:00Z	4.04
2015-02-14T07:48:00Z	4.04
2015-02-14T07:54:00Z	4.035
2015-02-14T08:00:00Z	4.021
2015-02-14T08:06:00Z	4.028
2015-02-14T08:12:00Z	4.048
2015-02-14T08:18:00Z	4.024
2015-02-14T08:24:00Z	4.033
2015-02-14T08:30:00Z	4.045
2015-02-14T08:36:00Z	4.014
2015-02-14T08:42:00Z	4.017
2015-02-14T08:48:00Z	4.008
2015-02-14T08:54:00Z	4.018
2015-02-14T09:00:00Z	3.966
2015-02-14T09:06:00Z	4.013
2015-02-14T09:12:00Z	4.012
2015-02-14T09:18:00Z	4.013
2015-02-14T09:24:00Z	4.019
2015-02-14T09:30:00Z	4.005
2015-02-14T09:36:00Z	4.004
2015-02-14T09:42:00Z	4.009
2015-02-14T09:48:00Z	4.006
2015-02-14T09:54:00Z	4.007
2015-02-14T10:00:00Z	4.008
2015-02-14T10:06:00Z	4.03
2015-02-14T10:12:00Z	4.039
2015-02-14T10:18:00Z	4.042
2015-02-14T10:24:00Z	4.049
2015-02-14T10:30:00Z	4.049
2015-02-14T10:36:00Z	4.035
2015-02-14T10:42:00Z	4.074
2015-02-14T10:48:00Z	4.094
2015-02-14T10:54:00Z	4.081
2015-02-14T11:00:00Z	4.101
2015-02-14T11:06:00Z	4.098
2015-02-14T11:12:00Z	4.12
2015-02-14T11:18:00Z	4.123
2015-02-14T11:24:00Z	4.132
2015-02-14T11:30:00Z	4.15
2015-02-14T11:36:00Z	4.08
2015-02-14T11:42:00Z	4.151
2015-02-14T11:48:00Z	4.156
2015-02-14T11:54:00Z	4.134
2015-02-14T12:00:00Z	4.149
2015-02-14T12:06:00Z	4.169
2015-02-14T12:12:00Z	4.16
2015-02-14T12:18:00Z	4.16
2015-02-14T12:24:00Z	4.161
2015-02-14T12:30:00Z	4.173
2015-02-14T12:36:00Z	4.191
2015-02-14T12:42:00Z	4.192
2015-02-14T12:48:00Z	4.19
2015-02-14T12:54:00Z	4.222
2015-02-14T13:00:00Z	4.229
2015-02-14T13:06:00Z	4.238
2015-02-14T13:12:00Z	4.232
2015-02-14T13:18:00Z	4.248
2015-02-14T13:24:00Z	4.282
2015-02-14T13:30:00Z	4.299
2015-02-14T13:36:00Z	4.299
2015-02-14T13:42:00Z	4.302
2015-02-14T13:48:00Z	4.323
2015-02-14T13:54:00Z	4.333
2015-02-14T14:00:00Z	4.266
2015-02-14T14:06:00Z	4.337
2015-02-14T14:12:00Z	4.332
2015-02-14T14:18:00Z	4.351
2015-02-14T14:24:00Z	4.35
2015-02-14T14:30:00Z	4.34
2015-02-14T14:36:00Z	4.351
2015-02-14T14:42:00Z	4.358
2015-02-14T14:48:00Z	4.357
2015-02-14T14:54:00Z	4.359
2015-02-14T15:00:00Z	4.366
2015-02-14T15:06:00Z	4.37
2015-02-14T15:12:00Z	4.378
2015-02-14T15:18:00Z	4.375
2015-02-14T15:24:00Z	4.397
2015-02-14T15:30:00Z	4.4
2015-02-14T15:36:00Z	4.404
2015-02-14T15:42:00Z	4.343
2015-02-14T15:48:00Z	4.4
2015-02-14T15:54:00Z	4.416
2015-02-14T16:00:00Z	4.408
2015-02-14T16:06:00Z	4.423
2015-02-14T16:12:00Z	4.396
2015-02-14T16:18:00Z	4.42
2015-02-14T16:24:00Z	4.375
2015-02-14T16:30:00Z	4.432
2015-02-14T16:36:00Z	4.436
2015-02-14T16:42:00Z	4.442
2015-02-14T16:48:00Z	4.435
2015-02-14T16:54:00Z	4.438
2015-02-14T17:00:00Z	4.432
2015-02-14T17:06:00Z	4.443
2015-02-14T17:12:00Z	4.442
2015-02-14T17:18:00Z	4.449
2015-02-14T17:24:00Z	4.45
2015-02-14T17:30:00Z	4.459
2015-02-14T17:36:00Z	4.451
2015-02-14T17:42:00Z	4.444
2015-02-14T17:48:00Z	4.459
2015-02-14T17:54:00Z	4.429
2015-02-14T18:00:00Z	4.439
2015-02-14T18:06:00Z	4.444
2015-02-14T18:12:00Z	4.395
2015-02-14T18:18:00Z	4.444
2015-02-14T18:24:00Z	4.435
2015-02-14T18:30:00Z	4.436
2015-02-14T18:36:00Z	4.444
2015-02-14T18:42:00Z	4.465
2015-02-14T18:48:00Z	4.445
2015-02-14T18:54:00Z	4.447
2015-02-14T19:00:00Z	4.444
2015-02-14T19:06:00Z	4.468
2015-02-14T19:12:00Z	4.424
2015-02-14T19:18:00Z	4.437
2015-02-14T19:24:00Z	4.456
2015-02-14T19:30:00Z	4.454
2015-02-14T19:36:00Z	4.45
2015-02-14T19:42:00Z	4.445
2015-02-14T19:48:00Z	4.444
2015-02-14T19:54:00Z	4.452
2015-02-14T20:00:00Z	4.447
2015-02-14T20:06:00Z	4.46
2015-02-14T20:12:00Z	4.449
2015-02-14T20:18:00Z	4.457
2015-02-14T20:24:00Z	4.385
2015-02-14T20:30:00Z	4.439
2015-02-14T20:36:00Z	4.464
2015-02-14T20:42:00Z	4.465
2015-02-14T20:48:00Z	4.462
2015-02-14T20:54:00Z	4.459
2015-02-14T21:00:00Z	4.466
2015-02-14T21:06:00Z	4.471
2015-02-14T21:12:00Z	4.482
2015-02-14T21:18:00Z	4.485
2015-02-14T21:24:00Z	4.49
2015-02-14T21:30:00Z	4.49
2015-02-14T21:36:00Z	4.49
2015-02-14T21:42:00Z	4.486
2015-02-14T21:48:00Z	4.504
2015-02-14T21:54:00Z	4.5
2015-02-14T22:00:00Z	4.494
2015-02-14T22:06:00Z	4.499
2015-02-14T22:12:00Z	4.507
2015-02-14T22:18:00Z	4.51
2015-02-14T22:24:00Z	4.512
2015-02-14T22:30:00Z	4.501
2015-02-14T22:36:00Z	4.519
2015-02-14T22:42:00Z	4.494
2015-02-14T22:48:00Z	4.508
2015-02-14T22:54:00Z	4.498
2015-02-14T23:00:00Z	4.508
2015-02-14T23:06:00Z	4.503
2015-02-14T23:12:00Z	4.497
2015-02-14T23:18:00Z	4.492
2015-02-14T23:24:00Z	4.487
2015-02-14T23:30:00Z	4.455
2015-02-14T23:36:00Z	4.486
2015-02-14T23:42:00Z	4.468
2015-02-14T23:48:00Z	4.476
2015-02-14T23:54:00Z	4.476
2015-02-15T00:00:00Z	4.472
2015-02-15T00:06:00Z	4.465
2015-02-15T00:12:00Z	4.478
2015-02-15T00:18:00Z	4.465
2015-02-15T00:24:00Z	4.453
2015-02-15T00:30:00Z	4.468
2015-02-15T00:36:00Z	4.465
2015-02-15T00:42:00Z	4.461
2015-02-15T00:48:00Z	4.435
2015-02-15T00:54:00Z	4.43
2015-02-15T01:00:00Z	4.438
2015-02-15T01:06:00Z	4.438
2015-02-15T01:12:00Z	4.434
2015-02-15T01:18:00Z	4.418
2015-02-15T01:24:00Z	4.414
2015-02-15T01:30:00Z	4.401
2015-02-15T01:36:00Z	4.4
2015-02-15T01:42:00Z	4.341
2015-02-15T01:48:00Z	4.387
2015-02-15T01:54:00Z	4.361
2015-02-15T02:00:00Z	4.376
2015-02-15T02:06:00Z	4.364
2015-02-15T02:12:00Z	4.38
2015-02-15T02:18:00Z	4.368
2015-02-15T02:24:00Z	4.378
2015-02-15T02:30:00Z	4.368
2015-02-15T02:36:00Z	4.365
2015-02-15T02:42:00Z	4.34
2015-02-15T02:48:00Z	4.35
2015-02-15T02:54:00Z	4.291
2015-02-15T03:00:00Z	4.343
2015-02-15T03:06:00Z	4.348
2015-02-15T03:12:00Z	4.311
2015-02-15T03:18:00Z	4.308
2015-02-15T03:24:00Z	4.321
2015-02-15T03:30:00Z	4.315
2015-02-15T03:36:00Z	4.295
2015-02-15T03:42:00Z	4.275
2015-02-15T03:48:00Z	4.272
2015-02-15T03:54:00Z	4.262
2015-02-15T04:00:00Z	4.265
2015-02-15T04:06:00Z	4.254
2015-02-15T04:12:00Z	4.25
2015-02-15T04:18:00Z	4.237
2015-02-15T04:24:00Z	4.236
2015-02-15T04:30:00Z	4.222
2015-02-15T04:36:00Z	4.208
2015-02-15T04:42:00Z	4.201
2015-02-15T04:48:00Z	4.203
2015-02-15T04:54:00Z	4.189
2015-02-15T05:00:00Z	4.18
2015-02-15T05:06:00Z	4.174
2015-02-15T05:12:00Z	4.167
2015-02-15T05:18:00Z	4.162
2015-02-15T05:24:00Z	4.152
2015-02-15T05:30:00Z	4.142
2015-02-15T05:36:00Z	4.139
2015-02-15T05:42:00Z	4.135
2015-02-15T05:48:00Z	4.136
2015-02-15T05:54:00Z	4.13
2015-02-15T06:00:00Z	4.113
2015-02-15T06:06:00Z	4.113
2015-02-15T06:12:00Z	4.104
2015-02-15T06:18:00Z	4.102
2015-02-15T06:24:00Z	4.094
2015-02-15T06:30:00Z	4.091
2015-02-15T06:36:00Z	4.078
2015-02-15T06:42:00Z	4.074
2015-02-15T06:48:00Z	4.066
2015-02-15T06:54:00Z	4.062
2015-02-15T07:00:00Z	4.045
2015-02-15T07:06:00Z	4.039
2015-02-15T07:12:00Z	4.046
2015-02-15T07:18:00Z	4.026
2015-02-15T07:24:00Z	4.006
2015-02-15T07:30:00Z	4.019
2015-02-15T07:36:00Z	4.017
2015-02-15T07:42:00Z	4.008
2015-02-15T07:48:00Z	4.003
2015-02-15T07:54:00Z	3.987
2015-02-15T08:00:00Z	3.986
2015-02-15T08:06:00Z	3.983
2015-02-15T08:12:00Z	3.999
2015-02-15T08:18:00Z	3.983
2015-02-15T08:24:00Z	3.965
2015-02-15T08:30:00Z	3.982
2015-02-15T08:36:00Z	3.896
2015-02-15T08:42:00Z	3.963
2015-02-15T08:48:00Z	3.956
2015-02-15T08:54:00Z	3.933
2015-02-15T09:00:00Z	3.955
2015-02-15T09:06:00Z	3.904
2015-02-15T09:12:00Z	3.939
2015-02-15T09:18:00Z	3.935
2015-02-15T09:24:00Z	3.922
2015-02-15T09:30:00Z	3.935
2015-02-15T09:36:00Z	3.905
2015-02-15T09:42:00Z	3.93
2015-02-15T09:48:00Z	3.94
2015-02-15T09:54:00Z	3.947
2015-02-15T10:00:00Z	3.94
2015-02-15T10:06:00Z	3.889
2015-02-15T10:12:00Z	3.927
2015-02-15T10:18:00Z	3.924
2015-02-15T10:24:00Z	3.909
2015-02-15T10:30:00Z	3.913
2015-02-15T10:36:00Z	3.92
2015-02-15T10:42:00Z	3.915
2015-02-15T10:48:00Z	3.919
2015-02-15T10:54:00Z	3.905
2015-02-15T11:00:00Z	3.918
2015-02-15T11:06:00Z	3.935
2015-02-15T11:12:00Z	3.934
2015-02-15T11:18:00Z	3.944
2015-02-15T11:24:00Z	3.935
2015-02-15T11:30:00Z	3.954
2015-02-15T11:36:00Z	3.91
2015-02-15T11:42:00Z	3.955
2015-02-15T11:48:00Z	3.96
2015-02-15T11:54:00Z	3.975
2015-02-15T12:00:00Z	3.98
2015-02-15T12:06:00Z	4.006
2015-02-15T12:12:00Z	3.975
2015-02-15T12:18:00Z	4.013
2015-02-15T12:24:00Z	4.029
2015-02-15T12:30:00Z	4.022
2015-02-15T12:36:00Z	4.028
2015-02-15T12:42:00Z	3.97
2015-02-15T12:48:00Z	3.956
2015-02-15T12:54:00Z	4.072
2015-02-15T13:00:00Z	4.065
2015-02-15T13:06:00Z	4.074
2015-02-15T13:12:00Z	4.081
2015-02-15T13:18:00Z	4.098
2015-02-15T13:24:00Z	4.065
2015-02-15T13:30:00Z	4.1
2015-02-15T13:36:00Z	4.107
2015-02-15T13:42:00Z	4.118
2015-02-15T13:48:00Z	4.128
2015-02-15T13:54:00Z	4.144
2015-02-15T14:00:00Z	4.154
2015-02-15T14:06:00Z	4.155
2015-02-15T14:12:00Z	4.157
2015-02-15T14:18:00Z	4.173
2015-02-15T14:24:00Z	4.172
2015-02-15T14:30:00Z	4.202
2015-02-15T14:36:00Z	4.206
2015-02-15T14:42:00Z	4.221
2015-02-15T14:48:00Z	4.232
2015-02-15T14:54:00Z	4.229
2015-02-15T15:00:00Z	4.242
2015-02-15T15:06:00Z	4.257
2015-02-15T15:12:00Z	4.271
2015-02-15T15:18:00Z	4.251
2015-02-15T15:24:00Z	4.278
2015-02-15T15:30:00Z	4.284
2015-02-15T15:36:00Z	4.293
2015-02-15T15:42:00Z	4.294
2015-02-15T15:48:00Z	4.295
2015-02-15T15:54:00Z	4.3
2015-02-15T16:00:00Z	4.304
2015-02-15T16:06:00Z	4.323
2015-02-15T16:12:00Z	4.32
2015-02-15T16:18:00Z	4.267
2015-02-15T16:24:00Z	4.324
2015-02-15T16:30:00Z	4.336
2015-02-15T16:36:00Z	4.323
2015-02-15T16:42:00Z	4.323
2015-02-15T16:48:00Z	4.336
2015-02-15T16:54:00Z	4.326
2015-02-15T17:00:00Z	4.343
2015-02-15T17:06:00Z	4.305
2015-02-15T17:12:00Z	4.341
2015-02-15T17:18:00Z	4.356
2015-02-15T17:24:00Z	4.371
2015-02-15T17:30:00Z	4.36
2015-02-15T17:36:00Z	4.364
2015-02-15T17:42:00Z	4.357
2015-02-15T17:48:00Z	4.371
2015-02-15T17:54:00Z	4.375
2015-02-15T18:00:00Z	4.374
2015-02-15T18:06:00Z	4.368
2015-02-15T18:12:00Z	4.388
2015-02-15T18:18:00Z	4.37
2015-02-15T18:24:00Z	4.389
2015-02-15T18:30:00Z	4.393
2015-02-15T18:36:00Z	4.388
2015-02-15T18:42:00Z	4.373
2015-02-15T18:48:00Z	4.361
2015-02-15T18:54:00Z	4.398
2015-02-15T19:00:00Z	4.404
2015-02-15T19:06:00Z	4.334
2015-02-15T19:12:00Z	4.373
2015-02-15T19:18:00Z	4.397
2015-02-15T19:24:00Z	4.396
2015-02-15T19:30:00Z	4.396
2015-02-15T19:36:00Z	4.382
2015-02-15T19:42:00Z	4.387
2015-02-15T19:48:00Z	4.372
2015-02-15T19:54:00Z	4.304
2015-02-15T20:00:00Z	4.384
2015-02-15T20:06:00Z	4.377
2015-02-15T20:12:00Z	4.389
2015-02-15T20:18:00Z	4.391
2015-02-15T20:24:00Z	4.383
2015-02-15T20:30:00Z	4.38
2015-02-15T20:36:00Z	4.397
2015-02-15T20:42:00Z	4.387
2015-02-15T20:48:00Z	4.389
2015-02-15T20:54:00Z	4.395
2015-02-15T21:00:00Z	4.395
2015-02-15T21:06:00Z	4.396
2015-02-15T21:12:00Z	4.408
2015-02-15T21:18:00Z	4.396
2015-02-15T21:24:00Z	4.419
2015-02-15T21:30:00Z	4.41
2015-02-15T21:36:00Z	4.414
2015-02-15T21:42:00Z	4.401
2015-02-15T21:48:00Z	4.414
2015-02-15T21:54:00Z	4.414
2015-02-15T22:00:00Z	4.427
2015-02-15T22:06:00Z	4.405
2015-02-15T22:12:00Z	4.428
2015-02-15T22:18:00Z	4.444
2015-02-15T22:24:00Z	4.444
2015-02-15T22:30:00Z	4.448
2015-02-15T22:36:00Z	4.428
2015-02-15T22:42:00Z	4.415
2015-02-15T22:48:00Z	4.446
2015-02-15T22:54:00Z	4.46
2015-02-15T23:00:00Z	4.377
2015-02-15T23:06:00Z	4.464
2015-02-15T23:12:00Z	4.479
2015-02-15T23:18:00Z	4.448
2015-02-15T23:24:00Z	4.47
2015-02-15T23:30:00Z	4.472
2015-02-15T23:36:00Z	4.463
2015-02-15T23:42:00Z	4.485
2015-02-15T23:48:00Z	4.478
2015-02-15T23:54:00Z	4.5
2015-02-16T00:00:00Z	4.481
2015-02-16T00:06:00Z	4.49
2015-02-16T00:12:00Z	4.49
2015-02-16T00:18:00Z	4.491
2015-02-16T00:24:00Z	4.504
2015-02-16T00:30:00Z	4.512
2015-02-16T00:36:00Z	4.498
2015-02-16T00:42:00Z	4.497
2015-02-16T00:48:00Z	4.501
2015-02-16T00:54:00Z	4.503
2015-02-16T01:00:00Z	4.515
2015-02-16T01:06:00Z	4.51
2015-02-16T01:12:00Z	4.513
2015-02-16T01:18:00Z	4.517
2015-02-16T01:24:00Z	4.516
2015-02-16T01:30:00Z	4.512
2015-02-16T01:36:00Z	4.525
2015-02-16T01:42:00Z	4.529
2015-02-16T01:48:00Z	4.532
2015-02-16T01:54:00Z	4.532
2015-02-16T02:00:00Z	4.539
2015-02-16T02:06:00Z	4.534
2015-02-16T02:12:00Z	4.54
2015-02-16T02:18:00Z	4.53
2015-02-16T02:24:00Z	4.531
2015-02-16T02:30:00Z	4.526
2015-02-16T02:36:00Z	4.537
2015-02-16T02:42:00Z	4.544
2015-02-16T02:48:00Z	4.546
2015-02-16T02:54:00Z	4.549
2015-02-16T03:00:00Z	4.554
2015-02-16T03:06:00Z	4.549
2015-02-16T03:12:00Z	4.546
2015-02-16T03:18:00Z	4.549
2015-02-16T03:24:00Z	4.549
2015-02-16T03:30:00Z	4.561
2015-02-16T03:36:00Z	4.565
2015-02-16T03:42:00Z	4.525
2015-02-16T03:48:00Z	4.563
2015-02-16T03:54:00Z	4.556
2015-02-16T04:00:00Z	4.554
2015-02-16T04:06:00Z	4.549
2015-02-16T04:12:00Z	4.541
2015-02-16T04:18:00Z	4.54
2015-02-16T04:24:00Z	4.528
2015-02-16T04:30:00Z	4.518
2015-02-16T04:36:00Z	4.524
2015-02-16T04:42:00Z	4.509
2015-02-16T04:48:00Z	4.503
2015-02-16T04:54:00Z	4.5
2015-02-16T05:00:00Z	4.486
2015-02-16T05:06:00Z	4.469
2015-02-16T05:12:00Z	4.465
2015-02-16T05:18:00Z	4.444
2015-02-16T05:24:00Z	4.455
2015-02-16T05:30:00Z	4.444
2015-02-16T05:36:00Z	4.441
2015-02-16T05:42:00Z	4.432
2015-02-16T05:48:00Z	4.418
2015-02-16T05:54:00Z	4.415
2015-02-16T06:00:00Z	4.409
2015-02-16T06:06:00Z	4.406
2015-02-16T06:12:00Z	4.4
2015-02-16T06:18:00Z	4.396
2015-02-16T06:24:00Z	4.389
2015-02-16T06:30:00Z	4.375
2015-02-16T06:36:00Z	4.376
2015-02-16T06:42:00Z	4.369
2015-02-16T06:48:00Z	4.361
2015-02-16T06:54:00Z	4.345
2015-02-16T07:00:00Z	4.338
2015-02-16T07:06:00Z	4.334
2015-02-16T07:12:00Z	4.321
2015-02-16T07:18:00Z	4.319
2015-02-16T07:24:00Z	4.307
2015-02-16T07:30:00Z	4.302
2015-02-16T07:36:00Z	4.307
2015-02-16T07:42:00Z	4.282
2015-02-16T07:48:00Z	4.292
2015-02-16T07:54:00Z	4.27
2015-02-16T08:00:00Z	4.274
2015-02-16T08:06:00Z	4.267
2015-02-16T08:12:00Z	4.26
2015-02-16T08:18:00Z	4.261
2015-02-16T08:24:00Z	4.255
2015-02-16T08:30:00Z	4.263
2015-02-16T08:36:00Z	4.24
2015-02-16T08:42:00Z	4.233
2015-02-16T08:48:00Z	4.19
2015-02-16T08:54:00Z	4.219
2015-02-16T09:00:00Z	4.193
2015-02-16T09:06:00Z	4.205
2015-02-16T09:12:00Z	4.206
2015-02-16T09:18:00Z	4.207
2015-02-16T09:24:00Z	4.15
2015-02-16T09:30:00Z	4.197
2015-02-16T09:36:00Z	4.2
2015-02-16T09:42:00Z	4.194
2015-02-16T09:48:00Z	4.178
2015-02-16T09:54:00Z	4.17
2015-02-16T10:00:00Z	4.172
2015-02-16T10:06:00Z	4.173
2015-02-16T10:12:00Z	4.161
2015-02-16T10:18:00Z	4.156
2015-02-16T10:24:00Z	4.156
2015-02-16T10:30:00Z	4.151
2015-02-16T10:36:00Z	4.15
2015-02-16T10:42:00Z	4.143
2015-02-16T10:48:00Z	4.139
2015-02-16T10:54:00Z	4.145
2015-02-16T11:00:00Z	4.14
2015-02-16T11:06:00Z	4.128
2015-02-16T11:12:00Z	4.132
2015-02-16T11:18:00Z	4.126
2015-02-16T11:24:00Z	4.137
2015-02-16T11:30:00Z	4.134
2015-02-16T11:36:00Z	4.124
2015-02-16T11:42:00Z	4.091
2015-02-16T11:48:00Z	4.127
2015-02-16T11:54:00Z	4.128
2015-02-16T12:00:00Z	4.125
2015-02-16T12:06:00Z	4.132
2015-02-16T12:12:00Z	4.139
2015-02-16T12:18:00Z	4.129
2015-02-16T12:24:00Z	4.164
2015-02-16T12:30:00Z	4.154
2015-02-16T12:36:00Z	4.155
2015-02-16T12:42:00Z	4.118
2015-02-16T12:48:00Z	4.165
2015-02-16T12:54:00Z	4.17
2015-02-16T13:00:00Z	4.173
2015-02-16T13:06:00Z	4.173
2015-02-16T13:12:00Z	4.194
2015-02-16T13:18:00Z	4.214
2015-02-16T13:24:00Z	4.232
2015-02-16T13:30:00Z	4.261
2015-02-16T13:36:00Z	4.289
2015-02-16T13:42:00Z	4.306
2015-02-16T13:48:00Z	4.311
2015-02-16T13:54:00Z	4.314
2015-02-16T14:00:00Z	4.322
2015-02-16T14:06:00Z	4.325
2015-02-16T14:12:00Z	4.327
2015-02-16T14:18:00Z	4.338
2015-02-16T14:24:00Z	4.342
2015-02-16T14:30:00Z	4.353
2015-02-16T14:36:00Z	4.352
2015-02-16T14:42:00Z	4.36
2015-02-16T14:48:00Z	4.333
2015-02-16T14:54:00Z	4.404
2015-02-16T15:00:00Z	4.417
2015-02-16T15:06:00Z	4.424
2015-02-16T15:12:00Z	4.439
2015-02-16T15:18:00Z	4.464
2015-02-16T15:24:00Z	4.484
2015-02-16T15:30:00Z	4.496
2015-02-16T15:36:00Z	4.506
2015-02-16T15:42:00Z	4.513
2015-02-16T15:48:00Z	4.513
2015-02-16T15:54:00Z	4.515
2015-02-16T16:00:00Z	4.529
2015-02-16T16:06:00Z	4.516
2015-02-16T16:12:00Z	4.534
2015-02-16T16:18:00Z	4.531
2015-02-16T16:24:00Z	4.536
2015-02-16T16:30:00Z	4.517
2015-02-16T16:36:00Z	4.543
2015-02-16T16:42:00Z	4.447
2015-02-16T16:48:00Z	4.525
2015-02-16T16:54:00Z	4.518
2015-02-16T17:00:00Z	4.48
2015-02-16T17:06:00Z	4.483
2015-02-16T17:12:00Z	4.484
2015-02-16T17:18:00Z	4.479
2015-02-16T17:24:00Z	4.468
2015-02-16T17:30:00Z	4.479
2015-02-16T17:36:00Z	4.472
2015-02-16T17:42:00Z	4.461
2015-02-16T17:48:00Z	4.456
2015-02-16T17:54:00Z	4.45
2015-02-16T18:00:00Z	4.427
2015-02-16T18:06:00Z	4.438
2015-02-16T18:12:00Z	4.425
2015-02-16T18:18:00Z	4.415
2015-02-16T18:24:00Z	4.404
2015-02-16T18:30:00Z	4.387
2015-02-16T18:36:00Z	4.373
2015-02-16T18:42:00Z	4.357
2015-02-16T18:48:00Z	4.347
2015-02-16T18:54:00Z	4.344
2015-02-16T19:00:00Z	4.333
2015-02-16T19:06:00Z	4.333
2015-02-16T19:12:00Z	4.331
2015-02-16T19:18:00Z	4.321
2015-02-16T19:24:00Z	4.301
2015-02-16T19:30:00Z	4.296
2015-02-16T19:36:00Z	4.305
2015-02-16T19:42:00Z	4.293
2015-02-16T19:48:00Z	4.303
2015-02-16T19:54:00Z	4.276
2015-02-16T20:00:00Z	4.275
2015-02-16T20:06:00Z	4.264
2015-02-16T20:12:00Z	4.266
2015-02-16T20:18:00Z	4.252
2015-02-16T20:24:00Z	4.237
2015-02-16T20:30:00Z	4.233
2015-02-16T20:36:00Z	4.205
2015-02-16T20:42:00Z	4.201
2015-02-16T20:48:00Z	4.19
2015-02-16T20:54:00Z	4.179
2015-02-16T21:00:00Z	4.192
2015-02-16T21:06:00Z	4.176
2015-02-16T21:12:00Z	4.146
2015-02-16T21:18:00Z	4.153
2015-02-16T21:24:00Z	4.139
2015-02-16T21:30:00Z	4.136
2015-02-16T21:36:00Z	4.124
2015-02-16T21:42:00Z	4.119
2015-02-16T21:48:00Z	4.106
2015-02-16T21:54:00Z	4.113
2015-02-16T22:00:00Z	4.097
2015-02-16T22:06:00Z	4.099
2015-02-16T22:12:00Z	4.1
2015-02-16T22:18:00Z	4.097
2015-02-16T22:24:00Z	4.095
2015-02-16T22:30:00Z	4.096
2015-02-16T22:36:00Z	4.086
2015-02-16T22:42:00Z	4.077
2015-02-16T22:48:00Z	4.077
2015-02-16T22:54:00Z	4.082
2015-02-16T23:00:00Z	4.068
2015-02-16T23:06:00Z	4.073
2015-02-16T23:12:00Z	4.076
2015-02-16T23:18:00Z	4.072
2015-02-16T23:24:00Z	4.068
2015-02-16T23:30:00Z	4.072
2015-02-16T23:36:00Z	4.076
2015-02-16T23:42:00Z	4.071
2015-02-16T23:48:00Z	4.07
2015-02-16T23:54:00Z	4.068
2015-02-17T00:00:00Z	4.083
2015-02-17T00:06:00Z	4.088
2015-02-17T00:12:00Z	4.089
2015-02-17T00:18:00Z	4.085
2015-02-17T00:24:00Z	4.109
2015-02-17T00:30:00Z	4.103
2015-02-17T00:36:00Z	4.109
2015-02-17T00:42:00Z	4.109
2015-02-17T00:48:00Z	4.111
2015-02-17T00:54:00Z	4.119
2015-02-17T01:00:00Z	4.118
2015-02-17T01:06:00Z	4.117
2015-02-17T01:12:00Z	4.106
2015-02-17T01:18:00Z	4.079
2015-02-17T01:24:00Z	4.108
2015-02-17T01:30:00Z	4.112
2015-02-17T01:36:00Z	4.103
2015-02-17T01:42:00Z	4.11
2015-02-17T01:48:00Z	4.086
2015-02-17T01:54:00Z	4.079
2015-02-17T02:00:00Z	4.082
2015-02-17T02:06:00Z	4.079
2015-02-17T02:12:00Z	4.085
2015-02-17T02:18:00Z	4.094
2015-02-17T02:24:00Z	4.087
2015-02-17T02:30:00Z	4.077
2015-02-17T02:36:00Z	4.081
2015-02-17T02:42:00Z	4.078
2015-02-17T02:48:00Z	4.095
2015-02-17T02:54:00Z	4.096
2015-02-17T03:00:00Z	4.102
2015-02-17T03:06:00Z	4.109
2015-02-17T03:12:00Z	4.122
2015-02-17T03:18:00Z	4.104
2015-02-17T03:24:00Z	4.097
2015-02-17T03:30:00Z	4.117
2015-02-17T03:36:00Z	4.112
2015-02-17T03:42:00Z	4.088
2015-02-17T03:48:00Z	4.095
2015-02-17T03:54:00Z	4.119
2015-02-17T04:00:00Z	4.085
2015-02-17T04:06:00Z	4.1
2015-02-17T04:12:00Z	4.114
2015-02-17T04:18:00Z	4.102
2015-02-17T04:24:00Z	4.119
2015-02-17T04:30:00Z	4.115
2015-02-17T04:36:00Z	4.127
2015-02-17T04:42:00Z	4.111
2015-02-17T04:48:00Z	4.141
2015-02-17T04:54:00Z	4.143
2015-02-17T05:00:00Z	4.146
2015-02-17T05:06:00Z	4.155
2015-02-17T05:12:00Z	4.16
2015-02-17T05:18:00Z	4.17
2015-02-17T05:24:00Z	4.174
2015-02-17T05:30:00Z	4.147
2015-02-17T05:36:00Z	4.182
2015-02-17T05:42:00Z	4.168
2015-02-17T05:48:00Z	4.173
2015-02-17T05:54:00Z	4.151
2015-02-17T06:00:00Z	4.181
2015-02-17T06:06:00Z	4.181
2015-02-17T06:12:00Z	4.188
2015-02-17T06:18:00Z	4.171
2015-02-17T06:24:00Z	4.173
2015-02-17T06:30:00Z	4.157
2015-02-17T06:36:00Z	4.158
2015-02-17T06:42:00Z	4.149
2015-02-17T06:48:00Z	4.136
2015-02-17T06:54:00Z	4.128
2015-02-17T07:00:00Z	4.113
2015-02-17T07:06:00Z	4.108
2015-02-17T07:12:00Z	4.093
2015-02-17T07:18:00Z	4.083
2015-02-17T07:24:00Z	4.075
2015-02-17T07:30:00Z	4.064
2015-02-17T07:36:00Z	4.05
2015-02-17T07:42:00Z	4.048
2015-02-17T07:48:00Z	4.032
2015-02-17T07:54:00Z	4.026
2015-02-17T08:00:00Z	4.025
2015-02-17T08:06:00Z	4.02
2015-02-17T08:12:00Z	4.019
2015-02-17T08:18:00Z	4.022
2015-02-17T08:24:00Z	4.021
2015-02-17T08:30:00Z	4.024
2015-02-17T08:36:00Z	4.018
2015-02-17T08:42:00Z	4.024
2015-02-17T08:48:00Z	4.021
2015-02-17T08:54:00Z	4.02
2015-02-17T09:00:00Z	4.017
2015-02-17T09:06:00Z	4.018
2015-02-17T09:12:00Z	4.022
2015-02-17T09:18:00Z	4.01
2015-02-17T09:24:00Z	3.988
2015-02-17T09:30:00Z	3.988
2015-02-17T09:36:00Z	3.978
2015-02-17T09:42:00Z	3.965
2015-02-17T09:48:00Z	3.956
2015-02-17T09:54:00Z	3.955
2015-02-17T10:00:00Z	3.946
2015-02-17T10:06:00Z	3.938
2015-02-17T10:12:00Z	3.926
2015-02-17T10:18:00Z	3.914
2015-02-17T10:24:00Z	3.901
2015-02-17T10:30:00Z	3.895
2015-02-17T10:36:00Z	3.89
2015-02-17T10:42:00Z	3.877
2015-02-17T10:48:00Z	3.871
2015-02-17T10:54:00Z	3.869
2015-02-17T11:00:00Z	3.86
2015-02-17T11:06:00Z	3.859
2015-02-17T11:12:00Z	3.865
2015-02-17T11:18:00Z	3.854
2015-02-17T11:24:00Z	3.854
2015-02-17T11:30:00Z	3.855
2015-02-17T11:36:00Z	3.856
2015-02-17T11:42:00Z	3.862
2015-02-17T11:48:00Z	3.845
2015-02-17T11:54:00Z	3.845
2015-02-17T12:00:00Z	3.843
2015-02-17T12:06:00Z	3.836
2015-02-17T12:12:00Z	3.838
2015-02-17T12:18:00Z	3.832
2015-02-17T12:24:00Z	3.821
2015-02-17T12:30:00Z	3.82
2015-02-17T12:36:00Z	3.816
2015-02-17T12:42:00Z	3.812
2015-02-17T12:48:00Z	3.807
2015-02-17T12:54:00Z	3.816
2015-02-17T13:00:00Z	3.797
2015-02-17T13:06:00Z	3.818
2015-02-17T13:12:00Z	3.809
2015-02-17T13:18:00Z	3.811
2015-02-17T13:24:00Z	3.833
2015-02-17T13:30:00Z	3.829
2015-02-17T13:36:00Z	3.858
2015-02-17T13:42:00Z	3.865
2015-02-17T13:48:00Z	3.852
2015-02-17T13:54:00Z	3.879
2015-02-17T14:00:00Z	3.901
2015-02-17T14:06:00Z	3.86
2015-02-17T14:12:00Z	3.882
2015-02-17T14:18:00Z	3.887
2015-02-17T14:24:00Z	3.925
2015-02-17T14:30:00Z	3.899
2015-02-17T14:36:00Z	3.924
2015-02-17T14:42:00Z	3.936
2015-02-17T14:48:00Z	3.98
2015-02-17T14:54:00Z	3.944
2015-02-17T15:00:00Z	3.961
2015-02-17T15:06:00Z	3.99
2015-02-17T15:12:00Z	4.005
2015-02-17T15:18:00Z	4.012
2015-02-17T15:24:00Z	4.021
2015-02-17T15:30:00Z	4.027
2015-02-17T15:36:00Z	4.04
2015-02-17T15:42:00Z	4.03
2015-02-17T15:48:00Z	4.048
2015-02-17T15:54:00Z	4.057
2015-02-17T16:00:00Z	4.09
2015-02-17T16:06:00Z	4.103
2015-02-17T16:12:00Z	4.112
2015-02-17T16:18:00Z	4.125
2015-02-17T16:24:00Z	4.136
2015-02-17T16:30:00Z	4.165
2015-02-17T16:36:00Z	4.176
2015-02-17T16:42:00Z	4.178
2015-02-17T16:48:00Z	4.185
2015-02-17T16:54:00Z	4.214
2015-02-17T17:00:00Z	4.226
2015-02-17T17:06:00Z	4.23
2015-02-17T17:12:00Z	4.242
2015-02-17T17:18:00Z	4.24
2015-02-17T17:24:00Z	4.271
2015-02-17T17:30:00Z	4.263
2015-02-17T17:36:00Z	4.271
2015-02-17T17:42:00Z	4.275
2015-02-17T17:48:00Z	4.296
2015-02-17T17:54:00Z	4.288
2015-02-17T18:00:00Z	4.29
2015-02-17T18:06:00Z	4.298
2015-02-17T18:12:00Z	4.295
2015-02-17T18:18:00Z	4.325
2015-02-17T18:24:00Z	4.278
2015-02-17T18:30:00Z	4.312
2015-02-17T18:36:00Z	4.316
2015-02-17T18:42:00Z	4.327
2015-02-17T18:48:00Z	4.326
2015-02-17T18:54:00Z	4.301
2015-02-17T19:00:00Z	4.339
2015-02-17T19:06:00Z	4.34
2015-02-17T19:12:00Z	4.336
2015-02-17T19:18:00Z	4.348
2015-02-17T19:24:00Z	4.356
2015-02-17T19:30:00Z	4.35
2015-02-17T19:36:00Z	4.352
2015-02-17T19:42:00Z	4.347
2015-02-17T19:48:00Z	4.337
2015-02-17T19:54:00Z	4.341
2015-02-17T20:00:00Z	4.339
2015-02-17T20:06:00Z	4.33
2015-02-17T20:12:00Z	4.342
2015-02-17T20:18:00Z	4.347
2015-02-17T20:24:00Z	4.343
2015-02-17T20:30:00Z	4.345
2015-02-17T20:36:00Z	4.337
2015-02-17T20:42:00Z	4.34
2015-02-17T20:48:00Z	4.34
2015-02-17T20:54:00Z	4.345
2015-02-17T21:00:00Z	4.342
2015-02-17T21:06:00Z	4.338
2015-02-17T21:12:00Z	4.35
2015-02-17T21:18:00Z	4.342
2015-02-17T21:24:00Z	4.353
2015-02-17T21:30:00Z	4.344
2015-02-17T21:36:00Z	4.345
2015-02-17T21:42:00Z	4.346
2015-02-17T21:48:00Z	4.324
2015-02-17T21:54:00Z	4.319
2015-02-17T22:00:00Z	4.318
2015-02-17T22:06:00Z	4.333
2015-02-17T22:12:00Z	4.332
2015-02-17T22:18:00Z	4.28
2015-02-17T22:24:00Z	4.337
2015-02-17T22:30:00Z	4.342
2015-02-17T22:36:00Z	4.34
2015-02-17T22:42:00Z	4.305
2015-02-17T22:48:00Z	4.347
2015-02-17T22:54:00Z	4.35
2015-02-17T23:00:00Z	4.348
2015-02-17T23:06:00Z	4.338
2015-02-17T23:12:00Z	4.354
2015-02-17T23:18:00Z	4.337
2015-02-17T23:24:00Z	4.363
2015-02-17T23:30:00Z	4.322
2015-02-17T23:36:00Z	4.365
2015-02-17T23:42:00Z	4.323
2015-02-17T23:48:00Z	4.318
2015-02-17T23:54:00Z	4.321
2015-02-18T00:00:00Z	4.309
2015-02-18T00:06:00Z	4.326
2015-02-18T00:12:00Z	4.253
2015-02-18T00:18:00Z	4.315
2015-02-18T00:24:00Z	4.29
2015-02-18T00:30:00Z	4.295
2015-02-18T00:36:00Z	4.305
2015-02-18T00:42:00Z	4.327
2015-02-18T00:48:00Z	4.303
2015-02-18T00:54:00Z	4.293
2015-02-18T01:00:00Z	4.286
2015-02-18T01:06:00Z	4.258
2015-02-18T01:12:00Z	4.21
2015-02-18T01:18:00Z	4.268
2015-02-18T01:24:00Z	4.283
2015-02-18T01:30:00Z	4.261
2015-02-18T01:36:00Z	4.276
2015-02-18T01:42:00Z	4.272
2015-02-18T01:48:00Z	4.258
2015-02-18T01:54:00Z	4.277
2015-02-18T02:00:00Z	4.284
2015-02-18T02:06:00Z	4.287
2015-02-18T02:12:00Z	4.277
2015-02-18T02:18:00Z	4.283
2015-02-18T02:24:00Z	4.286
2015-02-18T02:30:00Z	4.306
2015-02-18T02:36:00Z	4.241
2015-02-18T02:42:00Z	4.29
2015-02-18T02:48:00Z	4.307
2015-02-18T02:54:00Z	4.329
2015-02-18T03:00:00Z	4.293
2015-02-18T03:06:00Z	4.336
2015-02-18T03:12:00Z	4.364
2015-02-18T03:18:00Z	4.375
2015-02-18T03:24:00Z	4.391
2015-02-18T03:30:00Z	4.374
2015-02-18T03:36:00Z	4.409
2015-02-18T03:42:00Z	4.395
2015-02-18T03:48:00Z	4.415
2015-02-18T03:54:00Z	4.376
2015-02-18T04:00:00Z	4.442
2015-02-18T04:06:00Z	4.437
2015-02-18T04:12:00Z	4.423
2015-02-18T04:18:00Z	4.425
2015-02-18T04:24:00Z	4.411
2015-02-18T04:30:00Z	4.423
2015-02-18T04:36:00Z	4.422
2015-02-18T04:42:00Z	4.388
2015-02-18T04:48:00Z	4.411
2015-02-18T04:54:00Z	4.411
2015-02-18T05:00:00Z	4.41
2015-02-18T05:06:00Z	4.419
2015-02-18T05:12:00Z	4.415
2015-02-18T05:18:00Z	4.389
2015-02-18T05:24:00Z	4.402
2015-02-18T05:30:00Z	4.355
2015-02-18T05:36:00Z	4.383
2015-02-18T05:42:00Z	4.384
2015-02-18T05:48:00Z	4.383
2015-02-18T05:54:00Z	4.386
2015-02-18T06:00:00Z	4.389
2015-02-18T06:06:00Z	4.394
2015-02-18T06:12:00Z	4.372
2015-02-18T06:18:00Z	4.379
2015-02-18T06:24:00Z	4.37
2015-02-18T06:30:00Z	4.364
2015-02-18T06:36:00Z	4.353
2015-02-18T06:42:00Z	4.352
2015-02-18T06:48:00Z	4.343
2015-02-18T06:54:00Z	4.342
2015-02-18T07:00:00Z	4.344
2015-02-18T07:06:00Z	4.333
2015-02-18T07:12:00Z	4.339
2015-02-18T07:18:00Z	4.331
2015-02-18T07:24:00Z	4.33
2015-02-18T07:30:00Z	4.329
2015-02-18T07:36:00Z	4.329
2015-02-18T07:42:00Z	4.332
2015-02-18T07:48:00Z	4.301
2015-02-18T07:54:00Z	4.303
2015-02-18T08:00:00Z	4.293
2015-02-18T08:06:00Z	4.297
2015-02-18T08:12:00Z	4.297
2015-02-18T08:18:00Z	4.284
2015-02-18T08:24:00Z	4.278
2015-02-18T08:30:00Z	4.283
2015-02-18T08:36:00Z	4.263
2015-02-18T08:42:00Z	4.256
2015-02-18T08:48:00Z	4.211
2015-02-18T08:54:00Z	4.229
2015-02-18T09:00:00Z	4.231
2015-02-18T09:06:00Z	4.211
2015-02-18T09:12:00Z	4.201
2015-02-18T09:18:00Z	4.182
2015-02-18T09:24:00Z	4.163
2015-02-18T09:30:00Z	4.142
2015-02-18T09:36:00Z	4.148
2015-02-18T09:42:00Z	4.122
2015-02-18T09:48:00Z	4.12
2015-02-18T09:54:00Z	4.115
2015-02-18T10:00:00Z	4.108
2015-02-18T10:06:00Z	4.096
2015-02-18T10:12:00Z	4.087
2015-02-18T10:18:00Z	4.065
2015-02-18T10:24:00Z	4.049
2015-02-18T10:30:00Z	4.049
2015-02-18T10:36:00Z	4.048
2015-02-18T10:42:00Z	4.049
2015-02-18T10:48:00Z	4.052
2015-02-18T10:54:00Z	4.052
2015-02-18T11:00:00Z	4.056
2015-02-18T11:06:00Z	4.051
2015-02-18T11:12:00Z	4.048
2015-02-18T11:18:00Z	4.058
2015-02-18T11:24:00Z	4.035
2015-02-18T11:30:00Z	4.052
2015-02-18T11:36:00Z	4.053
2015-02-18T11:42:00Z	4.037
2015-02-18T11:48:00Z	4.035
2015-02-18T11:54:00Z	3.981
2015-02-18T12:00:00Z	4.041
2015-02-18T12:06:00Z	4.053
2015-02-18T12:12:00Z	4.063
2015-02-18T12:18:00Z	4.074
2015-02-18T12:24:00Z	4.078
2015-02-18T12:30:00Z	4.072
2015-02-18T12:36:00Z	4.075
2015-02-18T12:42:00Z	4.079
2015-02-18T12:48:00Z	4.072
2015-02-18T12:54:00Z	4.086
2015-02-18T13:00:00Z	4.084
2015-02-18T13:06:00Z	4.09
2015-02-18T13:12:00Z	4.108
2015-02-18T13:18:00Z	4.074
2015-02-18T13:24:00Z	3.994
2015-02-18T13:30:00Z	4.1
2015-02-18T13:36:00Z	4.091
2015-02-18T13:42:00Z	4.093
2015-02-18T13:48:00Z	4.082
2015-02-18T13:54:00Z	4.081
2015-02-18T14:00:00Z	4.093
2015-02-18T14:06:00Z	4.077
2015-02-18T14:12:00Z	4.067
2015-02-18T14:18:00Z	4.039
2015-02-18T14:24:00Z	4.064
2015-02-18T14:30:00Z	4.06
2015-02-18T14:36:00Z	4.052
2015-02-18T14:42:00Z	4.049
2015-02-18T14:48:00Z	4.048
2015-02-18T14:54:00Z	4.052
2015-02-18T15:00:00Z	3.996
2015-02-18T15:06:00Z	4.041
2015-02-18T15:12:00Z	4.041
2015-02-18T15:18:00Z	4.039
2015-02-18T15:24:00Z	4.035
2015-02-18T15:30:00Z	4.052
2015-02-18T15:36:00Z	4.043
2015-02-18T15:42:00Z	4.054
2015-02-18T15:48:00Z	4.056
2015-02-18T15:54:00Z	4.055
2015-02-18T16:00:00Z	4.074
2015-02-18T16:06:00Z	4.083
2015-02-18T16:12:00Z	4.1
2015-02-18T16:18:00Z	4.123
2015-02-18T16:24:00Z	4.138
2015-02-18T16:30:00Z	4.135
2015-02-18T16:36:00Z	4.172
2015-02-18T16:42:00Z	4.183
2015-02-18T16:48:00Z	4.205
2015-02-18T16:54:00Z	4.222
2015-02-18T17:00:00Z	4.229
2015-02-18T17:06:00Z	4.198
2015-02-18T17:12:00Z	4.239
2015-02-18T17:18:00Z	4.245
2015-02-18T17:24:00Z	4.271
2015-02-18T17:30:00Z	4.272
2015-02-18T17:36:00Z	4.274
2015-02-18T17:42:00Z	4.267
2015-02-18T17:48:00Z	4.269
2015-02-18T17:54:00Z	4.298
2015-02-18T18:00:00Z	4.284
2015-02-18T18:06:00Z	4.297
2015-02-18T18:12:00Z	4.29
2015-02-18T18:18:00Z	4.302
2015-02-18T18:24:00Z	4.294
2015-02-18T18:30:00Z	4.309
2015-02-18T18:36:00Z	4.304
2015-02-18T18:42:00Z	4.309
2015-02-18T18:48:00Z	4.337
2015-02-18T18:54:00Z	4.333
2015-02-18T19:00:00Z	4.326
2015-02-18T19:06:00Z	4.329
2015-02-18T19:12:00Z	4.315
2015-02-18T19:18:00Z	4.338
2015-02-18T19:24:00Z	4.318
2015-02-18T19:30:00Z	4.317
2015-02-18T19:36:00Z	4.316
2015-02-18T19:42:00Z	4.333
2015-02-18T19:48:00Z	4.335
2015-02-18T19:54:00Z	4.325
2015-02-18T20:00:00Z	4.347
2015-02-18T20:06:00Z	4.375
2015-02-18T20:12:00Z	4.343
2015-02-18T20:18:00Z	4.36
2015-02-18T20:24:00Z	4.351
2015-02-18T20:30:00Z	4.346
2015-02-18T20:36:00Z	4.362
2015-02-18T20:42:00Z	4.379
2015-02-18T20:48:00Z	4.373
2015-02-18T20:54:00Z	4.373
2015-02-18T21:00:00Z	4.316
2015-02-18T21:06:00Z	4.381
2015-02-18T21:12:00Z	4.379
2015-02-18T21:18:00Z	4.372
2015-02-18T21:24:00Z	4.373
2015-02-18T21:30:00Z	4.366
2015-02-18T21:36:00Z	4.363
2015-02-18T21:42:00Z	4.35
2015-02-18T21:48:00Z	4.347
2015-02-18T21:54:00Z	4.36
2015-02-18T22:00:00Z	4.337
2015-02-18T22:06:00Z	4.341
2015-02-18T22:12:00Z	4.344
2015-02-18T22:18:00Z	4.316
2015-02-18T22:24:00Z	4.32
2015-02-18T22:30:00Z	4.312
2015-02-18T22:36:00Z	4.306
2015-02-18T22:42:00Z	4.311
2015-02-18T22:48:00Z	4.295
2015-02-18T22:54:00Z	4.291
2015-02-18T23:00:00Z	4.308
2015-02-18T23:06:00Z	4.315
2015-02-18T23:12:00Z	4.307
2015-02-18T23:18:00Z	4.299
2015-02-18T23:24:00Z	4.293
2015-02-18T23:30:00Z	4.301
2015-02-18T23:36:00Z	4.306
2015-02-18T23:42:00Z	4.305
2015-02-18T23:48:00Z	4.31
2015-02-18T23:54:00Z	4.32
2015-02-19T00:00:00Z	4.324
2015-02-19T00:06:00Z	4.321
2015-02-19T00:12:00Z	4.331
2015-02-19T00:18:00Z	4.31
2015-02-19T00:24:00Z	4.312
2015-02-19T00:30:00Z	4.333
2015-02-19T00:36:00Z	4.321
2015-02-19T00:42:00Z	4.334
2015-02-19T00:48:00Z	4.286
2015-02-19T00:54:00Z	4.329
2015-02-19T01:00:00Z	4.32
2015-02-19T01:06:00Z	4.331
2015-02-19T01:12:00Z	4.334
2015-02-19T01:18:00Z	4.331
2015-02-19T01:24:00Z	4.326
2015-02-19T01:30:00Z	4.323
2015-02-19T01:36:00Z	4.336
2015-02-19T01:42:00Z	4.339
2015-02-19T01:48:00Z	4.327
2015-02-19T01:54:00Z	4.339
2015-02-19T02:00:00Z	4.325
2015-02-19T02:06:00Z	4.347
2015-02-19T02:12:00Z	4.332
2015-02-19T02:18:00Z	4.329
2015-02-19T02:24:00Z	4.337
2015-02-19T02:30:00Z	4.344
2015-02-19T02:36:00Z	4.353
2015-02-19T02:42:00Z	4.351
2015-02-19T02:48:00Z	4.36
2015-02-19T02:54:00Z	4.3
2015-02-19T03:00:00Z	4.361
2015-02-19T03:06:00Z	4.333
2015-02-19T03:12:00Z	4.359
2015-02-19T03:18:00Z	4.344
2015-02-19T03:24:00Z	4.351
2015-02-19T03:30:00Z	4.352
2015-02-19T03:36:00Z	4.368
2015-02-19T03:42:00Z	4.362
2015-02-19T03:48:00Z	4.363
2015-02-19T03:54:00Z	4.383
2015-02-19T04:00:00Z	4.382
2015-02-19T04:06:00Z	4.368
2015-02-19T04:12:00Z	4.381
2015-02-19T04:18:00Z	4.39
2015-02-19T04:24:00Z	4.4
2015-02-19T04:30:00Z	4.403
2015-02-19T04:36:00Z	4.411
2015-02-19T04:42:00Z	4.431
2015-02-19T04:48:00Z	4.405
2015-02-19T04:54:00Z	4.449
2015-02-19T05:00:00Z	4.456
2015-02-19T05:06:00Z	4.459
2015-02-19T05:12:00Z	4.449
2015-02-19T05:18:00Z	4.484
2015-02-19T05:24:00Z	4.492
2015-02-19T05:30:00Z	4.488
2015-02-19T05:36:00Z	4.483
2015-02-19T05:42:00Z	4.5
2015-02-19T05:48:00Z	4.505
2015-02-19T05:54:00Z	4.503
2015-02-19T06:00:00Z	4.496
2015-02-19T06:06:00Z	4.504
2015-02-19T06:12:00Z	4.487
2015-02-19T06:18:00Z	4.485
2015-02-19T06:24:00Z	4.48
2015-02-19T06:30:00Z	4.473
2015-02-19T06:36:00Z	4.482
2015-02-19T06:42:00Z	4.464
2015-02-19T06:48:00Z	4.465
2015-02-19T06:54:00Z	4.455
2015-02-19T07:00:00Z	4.418
2015-02-19T07:06:00Z	4.427
2015-02-19T07:12:00Z	4.395
2015-02-19T07:18:00Z	4.438
2015-02-19T07:24:00Z	4.417
2015-02-19T07:30:00Z	4.429
2015-02-19T07:36:00Z	4.406
2015-02-19T07:42:00Z	4.415
2015-02-19T07:48:00Z	4.381
2015-02-19T07:54:00Z	4.39
2015-02-19T08:00:00Z	4.381
2015-02-19T08:06:00Z	4.376
2015-02-19T08:12:00Z	4.374
2015-02-19T08:18:00Z	4.352
2015-02-19T08:24:00Z	4.342
2015-02-19T08:30:00Z	4.342
2015-02-19T08:36:00Z	4.333
2015-02-19T08:42:00Z	4.315
2015-02-19T08:48:00Z	4.304
2015-02-19T08:54:00Z	4.297
2015-02-19T09:00:00Z	4.289
2015-02-19T09:06:00Z	4.284
2015-02-19T09:12:00Z	4.264
2015-02-19T09:18:00Z	4.252
2015-02-19T09:24:00Z	4.253
2015-02-19T09:30:00Z	4.234
2015-02-19T09:36:00Z	4.23
2015-02-19T09:42:00Z	4.213
2015-02-19T09:48:00Z	4.217
2015-02-19T09:54:00Z	4.197
2015-02-19T10:00:00Z	4.19
2015-02-19T10:06:00Z	4.176
2015-02-19T10:12:00Z	4.164
2015-02-19T10:18:00Z	4.156
2015-02-19T10:24:00Z	4.137
2015-02-19T10:30:00Z	4.128
2015-02-19T10:36:00Z	4.086
2015-02-19T10:42:00Z	4.105
2015-02-19T10:48:00Z	4.095
2015-02-19T10:54:00Z	4.091
2015-02-19T11:00:00Z	4.074
2015-02-19T11:06:00Z	4.066
2015-02-19T11:12:00Z	4.061
2015-02-19T11:18:00Z	4.049
2015-02-19T11:24:00Z	4.036
2015-02-19T11:30:00Z	4.027
2015-02-19T11:36:00Z	4.034
2015-02-19T11:42:00Z	4.024
2015-02-19T11:48:00Z	4.014
2015-02-19T11:54:00Z	4.014
2015-02-19T12:00:00Z	4
2015-02-19T12:06:00Z	3.994
2015-02-19T12:12:00Z	3.987
2015-02-19T12:18:00Z	3.984
2015-02-19T12:24:00Z	3.988
2015-02-19T12:30:00Z	3.982
2015-02-19T12:36:00Z	3.974
2015-02-19T12:42:00Z	3.971
2015-02-19T12:48:00Z	3.97
2015-02-19T12:54:00Z	3.965
2015-02-19T13:00:00Z	3.959
2015-02-19T13:06:00Z	3.965
2015-02-19T13:12:00Z	3.963
2015-02-19T13:18:00Z	3.963
2015-02-19T13:24:00Z	3.975
2015-02-19T13:30:00Z	3.961
2015-02-19T13:36:00Z	3.957
2015-02-19T13:42:00Z	3.966
2015-02-19T13:48:00Z	3.953
2015-02-19T13:54:00Z	3.967
2015-02-19T14:00:00Z	3.974
2015-02-19T14:06:00Z	3.958
2015-02-19T14:12:00Z	3.949
2015-02-19T14:18:00Z	3.954
2015-02-19T14:24:00Z	3.946
2015-02-19T14:30:00Z	3.953
2015-02-19T14:36:00Z	3.95
2015-02-19T14:42:00Z	3.945
2015-02-19T14:48:00Z	3.962
2015-02-19T14:54:00Z	3.878
2015-02-19T15:00:00Z	3.952
2015-02-19T15:06:00Z	3.959
2015-02-19T15:12:00Z	3.957
2015-02-19T15:18:00Z	3.937
2015-02-19T15:24:00Z	3.966
2015-02-19T15:30:00Z	3.946
2015-02-19T15:36:00Z	3.96
2015-02-19T15:42:00Z	3.975
2015-02-19T15:48:00Z	3.964
2015-02-19T15:54:00Z	3.995
2015-02-19T16:00:00Z	4.003
2015-02-19T16:06:00Z	3.997
2015-02-19T16:12:00Z	4.001
2015-02-19T16:18:00Z	4.028
2015-02-19T16:24:00Z	4.012
2015-02-19T16:30:00Z	4.021
2015-02-19T16:36:00Z	4.032
2015-02-19T16:42:00Z	4.015
2015-02-19T16:48:00Z	4.042
2015-02-19T16:54:00Z	4.013
2015-02-19T17:00:00Z	4.035
2015-02-19T17:06:00Z	3.992
2015-02-19T17:12:00Z	4.06
2015-02-19T17:18:00Z	4.095
2015-02-19T17:24:00Z	4.091
2015-02-19T17:30:00Z	4.101
2015-02-19T17:36:00Z	4.101
2015-02-19T17:42:00Z	4.118
2015-02-19T17:48:00Z	4.126
2015-02-19T17:54:00Z	4.13
2015-02-19T18:00:00Z	4.149
2015-02-19T18:06:00Z	4.156
2015-02-19T18:12:00Z	4.172
2015-02-19T18:18:00Z	4.184
2015-02-19T18:24:00Z	4.184
2015-02-19T18:30:00Z	4.195
2015-02-19T18:36:00Z	4.206
2015-02-19T18:42:00Z	4.204
2015-02-19T18:48:00Z	4.234
2015-02-19T18:54:00Z	4.234
2015-02-19T19:00:00Z	4.258
2015-02-19T19:06:00Z	4.26
2015-02-19T19:12:00Z	4.274
2015-02-19T19:18:00Z	4.277
2015-02-19T19:24:00Z	4.27
2015-02-19T19:30:00Z	4.293
2015-02-19T19:36:00Z	4.292
2015-02-19T19:42:00Z	4.314
2015-02-19T19:48:00Z	4.311
2015-02-19T19:54:00Z	4.282
2015-02-19T20:00:00Z	4.317
2015-02-19T20:06:00Z	4.328
2015-02-19T20:12:00Z	4.325
2015-02-19T20:18:00Z	4.267
2015-02-19T20:24:00Z	4.326
2015-02-19T20:30:00Z	4.327
2015-02-19T20:36:00Z	4.34
2015-02-19T20:42:00Z	4.333
2015-02-19T20:48:00Z	4.336
2015-02-19T20:54:00Z	4.339
2015-02-19T21:00:00Z	4.343
2015-02-19T21:06:00Z	4.289
2015-02-19T21:12:00Z	4.325
2015-02-19T21:18:00Z	4.29
2015-02-19T21:24:00Z	4.321
2015-02-19T21:30:00Z	4.338
2015-02-19T21:36:00Z	4.331
2015-02-19T21:42:00Z	4.323
2015-02-19T21:48:00Z	4.321
2015-02-19T21:54:00Z	4.328
2015-02-19T22:00:00Z	4.328
2015-02-19T22:06:00Z	4.317
2015-02-19T22:12:00Z	4.325
2015-02-19T22:18:00Z	4.274
2015-02-19T22:24:00Z	4.288
2015-02-19T22:30:00Z	4.332
2015-02-19T22:36:00Z	4.34
2015-02-19T22:42:00Z	4.335
2015-02-19T22:48:00Z	4.342
2015-02-19T22:54:00Z	4.346
2015-02-19T23:00:00Z	4.36
2015-02-19T23:06:00Z	4.345
2015-02-19T23:12:00Z	4.365
2015-02-19T23:18:00Z	4.368
2015-02-19T23:24:00Z	4.373
2015-02-19T23:30:00Z	4.378
2015-02-19T23:36:00Z	4.375
2015-02-19T23:42:00Z	4.391
2015-02-19T23:48:00Z	4.386
2015-02-19T23:54:00Z	4.39
2015-02-20T00:00:00Z	4.385
2015-02-20T00:06:00Z	4.388
2015-02-20T00:12:00Z	4.393
2015-02-20T00:18:00Z	4.392
2015-02-20T00:24:00Z	4.389
2015-02-20T00:30:00Z	4.407
2015-02-20T00:36:00Z	4.358
2015-02-20T00:42:00Z	4.375
2015-02-20T00:48:00Z	4.384
2015-02-20T00:54:00Z	4.383
2015-02-20T01:00:00Z	4.378
2015-02-20T01:06:00Z	4.36
2015-02-20T01:12:00Z	4.348
2015-02-20T01:18:00Z	4.355
2015-02-20T01:24:00Z	4.356
2015-02-20T01:30:00Z	4.368
2015-02-20T01:36:00Z	4.362
2015-02-20T01:42:00Z	4.372
2015-02-20T01:48:00Z	4.373
2015-02-20T01:54:00Z	4.386
2015-02-20T02:00:00Z	4.392
2015-02-20T02:06:00Z	4.403
2015-02-20T02:12:00Z	4.392
2015-02-20T02:18:00Z	4.406
2015-02-20T02:24:00Z	4.33
2015-02-20T02:30:00Z	4.434
2015-02-20T02:36:00Z	4.434
2015-02-20T02:42:00Z	4.436
2015-02-20T02:48:00Z	4.431
2015-02-20T02:54:00Z	4.448
2015-02-20T03:00:00Z	4.463
2015-02-20T03:06:00Z	4.447
2015-02-20T03:12:00Z	4.459
2015-02-20T03:18:00Z	4.471
2015-02-20T03:24:00Z	4.471
2015-02-20T03:30:00Z	4.476
2015-02-20T03:36:00Z	4.477
2015-02-20T03:42:00Z	4.492
2015-02-20T03:48:00Z	4.484
2015-02-20T03:54:00Z	4.498
2015-02-20T04:00:00Z	4.503
2015-02-20T04:06:00Z	4.527
2015-02-20T04:12:00Z	4.529
2015-02-20T04:18:00Z	4.543
2015-02-20T04:24:00Z	4.538
2015-02-20T04:30:00Z	4.558
2015-02-20T04:36:00Z	4.559
2015-02-20T04:42:00Z	4.563
2015-02-20T04:48:00Z	4.566
2015-02-20T04:54:00Z	4.581
2015-02-20T05:00:00Z	4.604
2015-02-20T05:06:00Z	4.602
2015-02-20T05:12:00Z	4.611
2015-02-20T05:18:00Z	4.61
2015-02-20T05:24:00Z	4.613
2015-02-20T05:30:00Z	4.628
2015-02-20T05:36:00Z	4.594
2015-02-20T05:42:00Z	4.62
2015-02-20T05:48:00Z	4.654
2015-02-20T05:54:00Z	4.664
2015-02-20T06:00:00Z	4.659
2015-02-20T06:06:00Z	4.661
2015-02-20T06:12:00Z	4.665
2015-02-20T06:18:00Z	4.672
2015-02-20T06:24:00Z	4.672
2015-02-20T06:30:00Z	4.67
2015-02-20T06:36:00Z	4.676
2015-02-20T06:42:00Z	4.676
2015-02-20T06:48:00Z	4.685
2015-02-20T06:54:00Z	4.68
2015-02-20T07:00:00Z	4.685
2015-02-20T07:06:00Z	4.677
2015-02-20T07:12:00Z	4.68
2015-02-20T07:18:00Z	4.681
2015-02-20T07:24:00Z	4.69
2015-02-20T07:30:00Z	4.686
2015-02-20T07:36:00Z	4.683
2015-02-20T07:42:00Z	4.639
2015-02-20T07:48:00Z	4.678
2015-02-20T07:54:00Z	4.677
2015-02-20T08:00:00Z	4.676
2015-02-20T08:06:00Z	4.673
2015-02-20T08:12:00Z	4.651
2015-02-20T08:18:00Z	4.655
2015-02-20T08:24:00Z	4.651
2015-02-20T08:30:00Z	4.647
2015-02-20T08:36:00Z	4.655
2015-02-20T08:42:00Z	4.644
2015-02-20T08:48:00Z	4.634
2015-02-20T08:54:00Z	4.625
2015-02-20T09:00:00Z	4.623
2015-02-20T09:06:00Z	4.61
2015-02-20T09:12:00Z	4.604
2015-02-20T09:18:00Z	4.598
2015-02-20T09:24:00Z	4.59
2015-02-20T09:30:00Z	4.583
2015-02-20T09:36:00Z	4.565
2015-02-20T09:42:00Z	4.552
2015-02-20T09:48:00Z	4.547
2015-02-20T09:54:00Z	4.535
2015-02-20T10:00:00Z	4.525
2015-02-20T10:06:00Z	4.515
2015-02-20T10:12:00Z	4.502
2015-02-20T10:18:00Z	4.488
2015-02-20T10:24:00Z	4.48
2015-02-20T10:30:00Z	4.483
2015-02-20T10:36:00Z	4.471
2015-02-20T10:42:00Z	4.477
2015-02-20T10:48:00Z	4.451
2015-02-20T10:54:00Z	4.419
2015-02-20T11:00:00Z	4.421
2015-02-20T11:06:00Z	4.416
2015-02-20T11:12:00Z	4.403
2015-02-20T11:18:00Z	4.404
2015-02-20T11:24:00Z	4.395
2015-02-20T11:30:00Z	4.384
2015-02-20T11:36:00Z	4.373
2015-02-20T11:42:00Z	4.37
2015-02-20T11:48:00Z	4.357
2015-02-20T11:54:00Z	4.364
2015-02-20T12:00:00Z	4.304
2015-02-20T12:06:00Z	4.338
2015-02-20T12:12:00Z	4.336
2015-02-20T12:18:00Z	4.351
2015-02-20T12:24:00Z	4.353
2015-02-20T12:30:00Z	4.345
2015-02-20T12:36:00Z	4.352
2015-02-20T12:42:00Z	4.355
2015-02-20T12:48:00Z	4.341
2015-02-20T12:54:00Z	4.356
2015-02-20T13:00:00Z	4.345
2015-02-20T13:06:00Z	4.339
2015-02-20T13:12:00Z	4.285
2015-02-20T13:18:00Z	4.327
2015-02-20T13:24:00Z	4.332
2015-02-20T13:30:00Z	4.33
2015-02-20T13:36:00Z	4.324
2015-02-20T13:42:00Z	4.325
2015-02-20T13:48:00Z	4.323
2015-02-20T13:54:00Z	4.315
2015-02-20T14:00:00Z	4.315
2015-02-20T14:06:00Z	4.321
2015-02-20T14:12:00Z	4.308
2015-02-20T14:18:00Z	4.303
2015-02-20T14:24:00Z	4.306
2015-02-20T14:30:00Z	4.305
2015-02-20T14:36:00Z	4.254
2015-02-20T14:42:00Z	4.299
2015-02-20T14:48:00Z	4.298
2015-02-20T14:54:00Z	4.301
2015-02-20T15:00:00Z	4.3
2015-02-20T15:06:00Z	4.3
2015-02-20T15:12:00Z	4.292
2015-02-20T15:18:00Z	4.297
2015-02-20T15:24:00Z	4.306
2015-02-20T15:30:00Z	4.31
2015-02-20T15:36:00Z	4.303
2015-02-20T15:42:00Z	4.303
2015-02-20T15:48:00Z	4.313
2015-02-20T15:54:00Z	4.318
2015-02-20T16:00:00Z	4.326
2015-02-20T16:06:00Z	4.326
2015-02-20T16:12:00Z	4.346
2015-02-20T16:18:00Z	4.353
2015-02-20T16:24:00Z	4.354
2015-02-20T16:30:00Z	4.366
2015-02-20T16:36:00Z	4.382
2015-02-20T16:42:00Z	4.398
2015-02-20T16:48:00Z	4.409
2015-02-20T16:54:00Z	4.424
2015-02-20T17:00:00Z	4.441
2015-02-20T17:06:00Z	4.44
2015-02-20T17:12:00Z	4.45
2015-02-20T17:18:00Z	4.463
2015-02-20T17:24:00Z	4.454
2015-02-20T17:30:00Z	4.458
2015-02-20T17:36:00Z	4.463
2015-02-20T17:42:00Z	4.482
2015-02-20T17:48:00Z	4.494
2015-02-20T17:54:00Z	4.487
2015-02-20T18:00:00Z	4.504
2015-02-20T18:06:00Z	4.516
2015-02-20T18:12:00Z	4.517
2015-02-20T18:18:00Z	4.526
2015-02-20T18:24:00Z	4.538
2015-02-20T18:30:00Z	4.54
2015-02-20T18:36:00Z	4.582
2015-02-20T18:42:00Z	4.575
2015-02-20T18:48:00Z	4.583
2015-02-20T18:54:00Z	4.571
2015-02-20T19:00:00Z	4.581
2015-02-20T19:06:00Z	4.589
2015-02-20T19:12:00Z	4.553
2015-02-20T19:18:00Z	4.612
2015-02-20T19:24:00Z	4.617
2015-02-20T19:30:00Z	4.615
2015-02-20T19:36:00Z	4.595
2015-02-20T19:42:00Z	4.616
2015-02-20T19:48:00Z	4.614
2015-02-20T19:54:00Z	4.616
2015-02-20T20:00:00Z	4.621
2015-02-20T20:06:00Z	4.6
2015-02-20T20:12:00Z	4.611
2015-02-20T20:18:00Z	4.601
2015-02-20T20:24:00Z	4.612
2015-02-20T20:30:00Z	4.61
2015-02-20T20:36:00Z	4.61
2015-02-20T20:42:00Z	4.611
2015-02-20T20:48:00Z	4.611
2015-02-20T20:54:00Z	4.624
2015-02-20T21:00:00Z	4.599
2015-02-20T21:06:00Z	4.609
2015-02-20T21:12:00Z	4.618
2015-02-20T21:18:00Z	4.547
2015-02-20T21:24:00Z	4.603
2015-02-20T21:30:00Z	4.61
2015-02-20T21:36:00Z	4.607
2015-02-20T21:42:00Z	4.59
2015-02-20T21:48:00Z	4.599
2015-02-20T21:54:00Z	4.59
2015-02-20T22:00:00Z	4.571
2015-02-20T22:06:00Z	4.599
2015-02-20T22:12:00Z	4.599
2015-02-20T22:18:00Z	4.575
2015-02-20T22:24:00Z	4.593
2015-02-20T22:30:00Z	4.591
2015-02-20T22:36:00Z	4.59
2015-02-20T22:42:00Z	4.579
2015-02-20T22:48:00Z	4.562
2015-02-20T22:54:00Z	4.563
2015-02-20T23:00:00Z	4.553
2015-02-20T23:06:00Z	4.561
2015-02-20T23:12:00Z	4.537
2015-02-20T23:18:00Z	4.505
2015-02-20T23:24:00Z	4.538
2015-02-20T23:30:00Z	4.531
2015-02-20T23:36:00Z	4.542
2015-02-20T23:42:00Z	4.458
2015-02-20T23:48:00Z	4.501
2015-02-20T23:54:00Z	4.512
2015-02-21T00:00:00Z	4.506
2015-02-21T00:06:00Z	4.497
2015-02-21T00:12:00Z	4.492
2015-02-21T00:18:00Z	4.48
2015-02-21T00:24:00Z	4.468
2015-02-21T00:30:00Z	4.461
2015-02-21T00:36:00Z	4.466
2015-02-21T00:42:00Z	4.454
2015-02-21T00:48:00Z	4.446
2015-02-21T00:54:00Z	4.463
2015-02-21T01:00:00Z	4.457
2015-02-21T01:06:00Z	4.45
2015-02-21T01:12:00Z	4.442
2015-02-21T01:18:00Z	4.452
2015-02-21T01:24:00Z	4.439
2015-02-21T01:30:00Z	4.434
2015-02-21T01:36:00Z	4.426
2015-02-21T01:42:00Z	4.435
2015-02-21T01:48:00Z	4.425
2015-02-21T01:54:00Z	4.427
2015-02-21T02:00:00Z	4.431
2015-02-21T02:06:00Z	4.437
2015-02-21T02:12:00Z	4.434
2015-02-21T02:18:00Z	4.424
2015-02-21T02:24:00Z	4.428
2015-02-21T02:30:00Z	4.426
2015-02-21T02:36:00Z	4.427
2015-02-21T02:42:00Z	4.438
2015-02-21T02:48:00Z	4.445
2015-02-21T02:54:00Z	4.441
2015-02-21T03:00:00Z	4.431
2015-02-21T03:06:00Z	4.448
2015-02-21T03:12:00Z	4.448
2015-02-21T03:18:00Z	4.446
2015-02-21T03:24:00Z	4.463
2015-02-21T03:30:00Z	4.464
2015-02-21T03:36:00Z	4.459
2015-02-21T03:42:00Z	4.485
2015-02-21T03:48:00Z	4.493
2015-02-21T03:54:00Z	4.509
2015-02-21T04:00:00Z	4.511
2015-02-21T04:06:00Z	4.527
2015-02-21T04:12:00Z	4.51
2015-02-21T04:18:00Z	4.526
2015-02-21T04:24:00Z	4.527
2015-02-21T04:30:00Z	4.535
2015-02-21T04:36:00Z	4.554
2015-02-21T04:42:00Z	4.544
2015-02-21T04:48:00Z	4.499
2015-02-21T04:54:00Z	4.542
2015-02-21T05:00:00Z	4.563
2015-02-21T05:06:00Z	4.565
2015-02-21T05:12:00Z	4.575
2015-02-21T05:18:00Z	4.587
2015-02-21T05:24:00Z	4.591
2015-02-21T05:30:00Z	4.601
2015-02-21T05:36:00Z	4.622
2015-02-21T05:42:00Z	4.605
2015-02-21T05:48:00Z	4.635
2015-02-21T05:54:00Z	4.651
2015-02-21T06:00:00Z	4.654
2015-02-21T06:06:00Z	4.662
2015-02-21T06:12:00Z	4.666
2015-02-21T06:18:00Z	4.684
2015-02-21T06:24:00Z	4.687
2015-02-21T06:30:00Z	4.701
2015-02-21T06:36:00Z	4.706
2015-02-21T06:42:00Z	4.715
2015-02-21T06:48:00Z	4.693
2015-02-21T06:54:00Z	4.727
2015-02-21T07:00:00Z	4.72
2015-02-21T07:06:00Z	4.718
2015-02-21T07:12:00Z	4.713
2015-02-21T07:18:00Z	4.677
2015-02-21T07:24:00Z	4.697
2015-02-21T07:30:00Z	4.691
2015-02-21T07:36:00Z	4.69
2015-02-21T07:42:00Z	4.687
2015-02-21T07:48:00Z	4.668
2015-02-21T07:54:00Z	4.668
2015-02-21T08:00:00Z	4.663
2015-02-21T08:06:00Z	4.665
2015-02-21T08:12:00Z	4.669
2015-02-21T08:18:00Z	4.675
2015-02-21T08:24:00Z	4.672
2015-02-21T08:30:00Z	4.672
2015-02-21T08:36:00Z	4.666
2015-02-21T08:42:00Z	4.674
2015-02-21T08:48:00Z	4.677
2015-02-21T08:54:00Z	4.691
2015-02-21T09:00:00Z	4.683
2015-02-21T09:06:00Z	4.708
2015-02-21T09:12:00Z	4.697
2015-02-21T09:18:00Z	4.688
2015-02-21T09:24:00Z	4.686
2015-02-21T09:30:00Z	4.686
2015-02-21T09:36:00Z	4.688
2015-02-21T09:42:00Z	4.677
2015-02-21T09:48:00Z	4.679
2015-02-21T09:54:00Z	4.664
2015-02-21T10:00:00Z	4.661
2015-02-21T10:06:00Z	4.653
2015-02-21T10:12:00Z	4.648
2015-02-21T10:18:00Z	4.635
2015-02-21T10:24:00Z	4.623
2015-02-21T10:30:00Z	4.617
2015-02-21T10:36:00Z	4.614
2015-02-21T10:42:00Z	4.605
2015-02-21T10:48:00Z	4.588
2015-02-21T10:54:00Z	4.591
2015-02-21T11:00:00Z	4.584
2015-02-21T11:06:00Z	4.579
2015-02-21T11:12:00Z	4.576
2015-02-21T11:18:00Z	4.567
2015-02-21T11:24:00Z	4.554
2015-02-21T11:30:00Z	4.524
2015-02-21T11:36:00Z	4.529
2015-02-21T11:42:00Z	4.522
2015-02-21T11:48:00Z	4.516
2015-02-21T11:54:00Z	4.509
2015-02-21T12:00:00Z	4.498
2015-02-21T12:06:00Z	4.493
2015-02-21T12:12:00Z	4.484
2015-02-21T12:18:00Z	4.468
2015-02-21T12:24:00Z	4.456
2015-02-21T12:30:00Z	4.451
2015-02-21T12:36:00Z	4.441
2015-02-21T12:42:00Z	4.443
2015-02-21T12:48:00Z	4.44
2015-02-21T12:54:00Z	4.434
2015-02-21T13:00:00Z	4.432
2015-02-21T13:06:00Z	4.424
2015-02-21T13:12:00Z	4.417
2015-02-21T13:18:00Z	4.417
2015-02-21T13:24:00Z	4.411
2015-02-21T13:30:00Z	4.408
2015-02-21T13:36:00Z	4.41
2015-02-21T13:42:00Z	4.408
2015-02-21T13:48:00Z	4.406
2015-02-21T13:54:00Z	4.404
2015-02-21T14:00:00Z	4.401
2015-02-21T14:06:00Z	4.4
2015-02-21T14:12:00Z	4.396
2015-02-21T14:18:00Z	4.394
2015-02-21T14:24:00Z	4.388
2015-02-21T14:30:00Z	4.377
2015-02-21T14:36:00Z	4.366
2015-02-21T14:42:00Z	4.37
2015-02-21T14:48:00Z	4.375
2015-02-21T14:54:00Z	4.365
2015-02-21T15:00:00Z	4.375
2015-02-21T15:06:00Z	4.369
2015-02-21T15:12:00Z	4.36
2015-02-21T15:18:00Z	4.371
2015-02-21T15:24:00Z	4.347
2015-02-21T15:30:00Z	4.393
2015-02-21T15:36:00Z	4.39
2015-02-21T15:42:00Z	4.376
2015-02-21T15:48:00Z	4.397
2015-02-21T15:54:00Z	4.407
2015-02-21T16:00:00Z	4.357
2015-02-21T16:06:00Z	4.384
2015-02-21T16:12:00Z	4.398
2015-02-21T16:18:00Z	4.4
2015-02-21T16:24:00Z	4.389
2015-02-21T16:30:00Z	4.373
2015-02-21T16:36:00Z	4.382
2015-02-21T16:42:00Z	4.389
2015-02-21T16:48:00Z	4.372
2015-02-21T16:54:00Z	4.375
2015-02-21T17:00:00Z	4.382
2015-02-21T17:06:00Z	4.356
2015-02-21T17:12:00Z	4.369
2015-02-21T17:18:00Z	4.376
2015-02-21T17:24:00Z	4.39
2015-02-21T17:30:00Z	4.379
2015-02-21T17:36:00Z	4.385
2015-02-21T17:42:00Z	4.378
2015-02-21T17:48:00Z	4.383
2015-02-21T17:54:00Z	4.381
2015-02-21T18:00:00Z	4.355
2015-02-21T18:06:00Z	4.363
2015-02-21T18:12:00Z	4.369
2015-02-21T18:18:00Z	4.4
2015-02-21T18:24:00Z	4.412
2015-02-21T18:30:00Z	4.42
2015-02-21T18:36:00Z	4.428
2015-02-21T18:42:00Z	4.434
2015-02-21T18:48:00Z	4.474
2015-02-21T18:54:00Z	4.472
2015-02-21T19:00:00Z	4.479
2015-02-21T19:06:00Z	4.494
2015-02-21T19:12:00Z	4.507
2015-02-21T19:18:00Z	4.467
2015-02-21T19:24:00Z	4.537
2015-02-21T19:30:00Z	4.534
2015-02-21T19:36:00Z	4.537
2015-02-21T19:42:00Z	4.558
2015-02-21T19:48:00Z	4.555
2015-02-21T19:54:00Z	4.512
2015-02-21T20:00:00Z	4.543
2015-02-21T20:06:00Z	4.571
2015-02-21T20:12:00Z	4.537
2015-02-21T20:18:00Z	4.56
2015-02-21T20:24:00Z	4.56
2015-02-21T20:30:00Z	4.575
2015-02-21T20:36:00Z	4.564
2015-02-21T20:42:00Z	4.577
2015-02-21T20:48:00Z	4.579
2015-02-21T20:54:00Z	4.591
2015-02-21T21:00:00Z	4.589
2015-02-21T21:06:00Z	4.549
2015-02-21T21:12:00Z	4.577
2015-02-21T21:18:00Z	4.591
2015-02-21T21:24:00Z	4.585
2015-02-21T21:30:00Z	4.567
2015-02-21T21:36:00Z	4.561
2015-02-21T21:42:00Z	4.561
2015-02-21T21:48:00Z	4.578
2015-02-21T21:54:00Z	4.559
2015-02-21T22:00:00Z	4.542
2015-02-21T22:06:00Z	4.533
2015-02-21T22:12:00Z	4.527
2015-02-21T22:18:00Z	4.507
2015-02-21T22:24:00Z	4.501
2015-02-21T22:30:00Z	4.496
2015-02-21T22:36:00Z	4.487
2015-02-21T22:42:00Z	4.49
2015-02-21T22:48:00Z	4.487
2015-02-21T22:54:00Z	4.466
2015-02-21T23:00:00Z	4.438
2015-02-21T23:06:00Z	4.449
2015-02-21T23:12:00Z	4.437
2015-02-21T23:18:00Z	4.442
2015-02-21T23:24:00Z	4.419
2015-02-21T23:30:00Z	4.413
2015-02-21T23:36:00Z	4.404
2015-02-21T23:42:00Z	4.413
2015-02-21T23:48:00Z	4.393
2015-02-21T23:54:00Z	4.374
2015-02-22T00:00:00Z	4.374
2015-02-22T00:06:00Z	4.342
2015-02-22T00:12:00Z	4.364
2015-02-22T00:18:00Z	4.367
2015-02-22T00:24:00Z	4.367
2015-02-22T00:30:00Z	4.354
2015-02-22T00:36:00Z	4.356
2015-02-22T00:42:00Z	4.35
2015-02-22T00:48:00Z	4.336
2015-02-22T00:54:00Z	4.358
2015-02-22T01:00:00Z	4.336
2015-02-22T01:06:00Z	4.321
2015-02-22T01:12:00Z	4.33
2015-02-22T01:18:00Z	4.334
2015-02-22T01:24:00Z	4.335
2015-02-22T01:30:00Z	4.32
2015-02-22T01:36:00Z	4.312
2015-02-22T01:42:00Z	4.294
2015-02-22T01:48:00Z	4.301
2015-02-22T01:54:00Z	4.31
2015-02-22T02:00:00Z	4.299
2015-02-22T02:06:00Z	4.27
2015-02-22T02:12:00Z	4.312
2015-02-22T02:18:00Z	4.29
2015-02-22T02:24:00Z	4.3
2015-02-22T02:30:00Z	4.288
2015-02-22T02:36:00Z	4.291
2015-02-22T02:42:00Z	4.278
2015-02-22T02:48:00Z	4.289
2015-02-22T02:54:00Z	4.274
2015-02-22T03:00:00Z	4.29
2015-02-22T03:06:00Z	4.252
2015-02-22T03:12:00Z	4.286
2015-02-22T03:18:00Z	4.279
2015-02-22T03:24:00Z	4.286
2015-02-22T03:30:00Z	4.26
2015-02-22T03:36:00Z	4.268
2015-02-22T03:42:00Z	4.26
2015-02-22T03:48:00Z	4.244
2015-02-22T03:54:00Z	4.275
2015-02-22T04:00:00Z	4.263
2015-02-22T04:06:00Z	4.196
2015-02-22T04:12:00Z	4.252
2015-02-22T04:18:00Z	4.273
2015-02-22T04:24:00Z	4.239
2015-02-22T04:30:00Z	4.261
2015-02-22T04:36:00Z	4.249
2015-02-22T04:42:00Z	4.253
2015-02-22T04:48:00Z	4.254
2015-02-22T04:54:00Z	4.245
2015-02-22T05:00:00Z	4.261
2015-02-22T05:06:00Z	4.243
2015-02-22T05:12:00Z	4.267
2015-02-22T05:18:00Z	4.263
2015-02-22T05:24:00Z	4.256
2015-02-22T05:30:00Z	4.257
2015-02-22T05:36:00Z	4.266
2015-02-22T05:42:00Z	4.257
2015-02-22T05:48:00Z	4.239
2015-02-22T05:54:00Z	4.26
2015-02-22T06:00:00Z	4.21
2015-02-22T06:06:00Z	4.25
2015-02-22T06:12:00Z	4.266
2015-02-22T06:18:00Z	4.28
2015-02-22T06:24:00Z	4.276
2015-02-22T06:30:00Z	4.283
2015-02-22T06:36:00Z	4.303
2015-02-22T06:42:00Z	4.315
2015-02-22T06:48:00Z	4.322
2015-02-22T06:54:00Z	4.336
2015-02-22T07:00:00Z	4.342
2015-02-22T07:06:00Z	4.355
2015-02-22T07:12:00Z	4.35
2015-02-22T07:18:00Z	4.376
2015-02-22T07:24:00Z	4.378
2015-02-22T07:30:00Z	4.383
2015-02-22T07:36:00Z	4.401
2015-02-22T07:42:00Z	4.425
2015-02-22T07:48:00Z	4.407
2015-02-22T07:54:00Z	4.436
2015-02-22T08:00:00Z	4.423
2015-02-22T08:06:00Z	4.453
2015-02-22T08:12:00Z	4.466
2015-02-22T08:18:00Z	4.441
2015-02-22T08:24:00Z	4.479
2015-02-22T08:30:00Z	4.495
2015-02-22T08:36:00Z	4.487
2015-02-22T08:42:00Z	4.497
2015-02-22T08:48:00Z	4.486
2015-02-22T08:54:00Z	4.496
2015-02-22T09:00:00Z	4.487
2015-02-22T09:06:00Z	4.475
2015-02-22T09:12:00Z	4.493
2015-02-22T09:18:00Z	4.457
2015-02-22T09:24:00Z	4.487
2015-02-22T09:30:00Z	4.469
2015-02-22T09:36:00Z	4.499
2015-02-22T09:42:00Z	4.463
2015-02-22T09:48:00Z	4.492
2015-02-22T09:54:00Z	4.474
2015-02-22T10:00:00Z	4.487
2015-02-22T10:06:00Z	4.502
2015-02-22T10:12:00Z	4.503
2015-02-22T10:18:00Z	4.509
2015-02-22T10:24:00Z	4.496
2015-02-22T10:30:00Z	4.463
2015-02-22T10:36:00Z	4.49
2015-02-22T10:42:00Z	4.424
2015-02-22T10:48:00Z	4.412
2015-02-22T10:54:00Z	4.481
2015-02-22T11:00:00Z	4.474
2015-02-22T11:06:00Z	4.481
2015-02-22T11:12:00Z	4.46
2015-02-22T11:18:00Z	4.459
2015-02-22T11:24:00Z	4.458
2015-02-22T11:30:00Z	4.469
2015-02-22T11:36:00Z	4.458
2015-02-22T11:42:00Z	4.447
2015-02-22T11:48:00Z	4.449
2015-02-22T11:54:00Z	4.444
2015-02-22T12:00:00Z	4.444
2015-02-22T12:06:00Z	4.428
2015-02-22T12:12:00Z	4.417
2015-02-22T12:18:00Z	4.416
2015-02-22T12:24:00Z	4.412
2015-02-22T12:30:00Z	4.412
2015-02-22T12:36:00Z	4.403
2015-02-22T12:42:00Z	4.39
2015-02-22T12:48:00Z	4.376
2015-02-22T12:54:00Z	4.372
2015-02-22T13:00:00Z	4.361
2015-02-22T13:06:00Z	4.344
2015-02-22T13:12:00Z	4.329
2015-02-22T13:18:00Z	4.314
2015-02-22T13:24:00Z	4.3
2015-02-22T13:30:00Z	4.277
2015-02-22T13:36:00Z	4.266
2015-02-22T13:42:00Z	4.266
2015-02-22T13:48:00Z	4.231
2015-02-22T13:54:00Z	4.247
2015-02-22T14:00:00Z	4.249
2015-02-22T14:06:00Z	4.228
2015-02-22T14:12:00Z	4.218
2015-02-22T14:18:00Z	4.207
2015-02-22T14:24:00Z	4.206
2015-02-22T14:30:00Z	4.208
2015-02-22T14:36:00Z	4.203
2015-02-22T14:42:00Z	4.198
2015-02-22T14:48:00Z	4.193
2015-02-22T14:54:00Z	4.187
2015-02-22T15:00:00Z	4.188
2015-02-22T15:06:00Z	4.182
2015-02-22T15:12:00Z	4.196
2015-02-22T15:18:00Z	4.181
2015-02-22T15:24:00Z	4.191
2015-02-22T15:30:00Z	4.189
2015-02-22T15:36:00Z	4.189
2015-02-22T15:42:00Z	4.183
2015-02-22T15:48:00Z	4.191
2015-02-22T15:54:00Z	4.185
2015-02-22T16:00:00Z	4.187
2015-02-22T16:06:00Z	4.186
2015-02-22T16:12:00Z	4.185
2015-02-22T16:18:00Z	4.186
2015-02-22T16:24:00Z	4.184
2015-02-22T16:30:00Z	4.19
2015-02-22T16:36:00Z	4.177
2015-02-22T16:42:00Z	4.203
2015-02-22T16:48:00Z	4.194
2015-02-22T16:54:00Z	4.195
2015-02-22T17:00:00Z	4.195
2015-02-22T17:06:00Z	4.233
2015-02-22T17:12:00Z	4.203
2015-02-22T17:18:00Z	4.221
2015-02-22T17:24:00Z	4.228
2015-02-22T17:30:00Z	4.24
2015-02-22T17:36:00Z	4.203
2015-02-22T17:42:00Z	4.232
2015-02-22T17:48:00Z	4.232
2015-02-22T17:54:00Z	4.233
2015-02-22T18:00:00Z	4.219
2015-02-22T18:06:00Z	4.22
2015-02-22T18:12:00Z	4.225
2015-02-22T18:18:00Z	4.221
2015-02-22T18:24:00Z	4.221
2015-02-22T18:30:00Z	4.213
2015-02-22T18:36:00Z	4.148
2015-02-22T18:42:00Z	4.217
2015-02-22T18:48:00Z	4.223
2015-02-22T18:54:00Z	4.229
2015-02-22T19:00:00Z	4.256
2015-02-22T19:06:00Z	4.264
2015-02-22T19:12:00Z	4.272
2015-02-22T19:18:00Z	4.286
2015-02-22T19:24:00Z	4.297
2015-02-22T19:30:00Z	4.304
2015-02-22T19:36:00Z	4.328
2015-02-22T19:42:00Z	4.332
2015-02-22T19:48:00Z	4.35
2015-02-22T19:54:00Z	4.362
2015-02-22T20:00:00Z	4.376
2015-02-22T20:06:00Z	4.387
2015-02-22T20:12:00Z	4.396
2015-02-22T20:18:00Z	4.403
2015-02-22T20:24:00Z	4.412
2015-02-22T20:30:00Z	4.409
2015-02-22T20:36:00Z	4.416
2015-02-22T20:42:00Z	4.408
2015-02-22T20:48:00Z	4.417
2015-02-22T20:54:00Z	4.404
2015-02-22T21:00:00Z	4.404
2015-02-22T21:06:00Z	4.365
2015-02-22T21:12:00Z	4.35
2015-02-22T21:18:00Z	4.387
2015-02-22T21:24:00Z	4.392
2015-02-22T21:30:00Z	4.387
2015-02-22T21:36:00Z	4.374
2015-02-22T21:42:00Z	4.377
2015-02-22T21:48:00Z	4.362
2015-02-22T21:54:00Z	4.357
2015-02-22T22:00:00Z	4.361
2015-02-22T22:06:00Z	4.368
2015-02-22T22:12:00Z	4.356
2015-02-22T22:18:00Z	4.355
2015-02-22T22:24:00Z	4.361
2015-02-22T22:30:00Z	4.358
2015-02-22T22:36:00Z	4.355
2015-02-22T22:42:00Z	4.347
2015-02-22T22:48:00Z	4.342
2015-02-22T22:54:00Z	4.336
2015-02-22T23:00:00Z	4.34
2015-02-22T23:06:00Z	4.33
2015-02-22T23:12:00Z	4.33
2015-02-22T23:18:00Z	4.331
2015-02-22T23:24:00Z	4.327
2015-02-22T23:30:00Z	4.327
2015-02-22T23:36:00Z	4.324
2015-02-22T23:42:00Z	4.324
2015-02-22T23:48:00Z	4.328
2015-02-22T23:54:00Z	4.336
2015-02-23T00:00:00Z	4.337
2015-02-23T00:06:00Z	4.341
2015-02-23T00:12:00Z	4.312
2015-02-23T00:18:00Z	4.34
2015-02-23T00:24:00Z	4.333
2015-02-23T00:30:00Z	4.33
2015-02-23T00:36:00Z	4.32
2015-02-23T00:42:00Z	4.311
2015-02-23T00:48:00Z	4.303
2015-02-23T00:54:00Z	4.296
2015-02-23T01:00:00Z	4.279
2015-02-23T01:06:00Z	4.265
2015-02-23T01:12:00Z	4.259
2015-02-23T01:18:00Z	4.24
2015-02-23T01:24:00Z	4.23
2015-02-23T01:30:00Z	4.213
2015-02-23T01:36:00Z	4.202
2015-02-23T01:42:00Z	4.187
2015-02-23T01:48:00Z	4.175
2015-02-23T01:54:00Z	4.163
2015-02-23T02:00:00Z	4.152
2015-02-23T02:06:00Z	4.137
2015-02-23T02:12:00Z	4.086
2015-02-23T02:18:00Z	4.105
2015-02-23T02:24:00Z	4.095
2015-02-23T02:30:00Z	4.081
2015-02-23T02:36:00Z	4.037
2015-02-23T02:42:00Z	4.065
2015-02-23T02:48:00Z	4.058
2015-02-23T02:54:00Z	4.058
2015-02-23T03:00:00Z	4.047
2015-02-23T03:06:00Z	4.042
2015-02-23T03:12:00Z	4.044
2015-02-23T03:18:00Z	4.045
2015-02-23T03:24:00Z	4.037
2015-02-23T03:30:00Z	4.046
2015-02-23T03:36:00Z	4.028
2015-02-23T03:42:00Z	4.031
2015-02-23T03:48:00Z	4.033
2015-02-23T03:54:00Z	4.019
2015-02-23T04:00:00Z	4.02
2015-02-23T04:06:00Z	4.022
2015-02-23T04:12:00Z	3.977
2015-02-23T04:18:00Z	4.008
2015-02-23T04:24:00Z	4.004
2015-02-23T04:30:00Z	3.998
2015-02-23T04:36:00Z	3.992
2015-02-23T04:42:00Z	4
2015-02-23T04:48:00Z	3.965
2015-02-23T04:54:00Z	3.971
2015-02-23T05:00:00Z	3.963
2015-02-23T05:06:00Z	3.952
2015-02-23T05:12:00Z	3.949
2015-02-23T05:18:00Z	3.924
2015-02-23T05:24:00Z	3.904
2015-02-23T05:30:00Z	3.936
2015-02-23T05:36:00Z	3.938
2015-02-23T05:42:00Z	3.941
2015-02-23T05:48:00Z	3.93
2015-02-23T05:54:00Z	3.929
2015-02-23T06:00:00Z	3.943
2015-02-23T06:06:00Z	3.95
2015-02-23T06:12:00Z	3.944
2015-02-23T06:18:00Z	3.943
2015-02-23T06:24:00Z	3.94
2015-02-23T06:30:00Z	3.951
2015-02-23T06:36:00Z	3.95
2015-02-23T06:42:00Z	3.952
2015-02-23T06:48:00Z	3.961
2015-02-23T06:54:00Z	3.959
2015-02-23T07:00:00Z	3.958
2015-02-23T07:06:00Z	3.957
2015-02-23T07:12:00Z	3.953
2015-02-23T07:18:00Z	3.958
2015-02-23T07:24:00Z	3.965
2015-02-23T07:30:00Z	3.961
2015-02-23T07:36:00Z	3.966
2015-02-23T07:42:00Z	3.973
2015-02-23T07:48:00Z	3.964
2015-02-23T07:54:00Z	3.981
2015-02-23T08:00:00Z	3.982
2015-02-23T08:06:00Z	3.976
2015-02-23T08:12:00Z	3.993
2015-02-23T08:18:00Z	3.995
2015-02-23T08:24:00Z	3.997
2015-02-23T08:30:00Z	4.001
2015-02-23T08:36:00Z	4.002
2015-02-23T08:42:00Z	4.016
2015-02-23T08:48:00Z	4.024
2015-02-23T08:54:00Z	4.024
2015-02-23T09:00:00Z	4.04
2015-02-23T09:06:00Z	4.044
2015-02-23T09:12:00Z	4.058
2015-02-23T09:18:00Z	4.066
2015-02-23T09:24:00Z	4.069
2015-02-23T09:30:00Z	4.052
2015-02-23T09:36:00Z	4.098
2015-02-23T09:42:00Z	4.061
2015-02-23T09:48:00Z	4.088
2015-02-23T09:54:00Z	4.123
2015-02-23T10:00:00Z	4.106
2015-02-23T10:06:00Z	4.135
2015-02-23T10:12:00Z	4.129
2015-02-23T10:18:00Z	4.147
2015-02-23T10:24:00Z	4.152
2015-02-23T10:30:00Z	4.151
2015-02-23T10:36:00Z	4.142
2015-02-23T10:42:00Z	4.143
2015-02-23T10:48:00Z	4.139
2015-02-23T10:54:00Z	4.119
2015-02-23T11:00:00Z	4.152
2015-02-23T11:06:00Z	4.121
2015-02-23T11:12:00Z	4.162
2015-02-23T11:18:00Z	4.17
2015-02-23T11:24:00Z	4.158
2015-02-23T11:30:00Z	4.162
2015-02-23T11:36:00Z	4.166
2015-02-23T11:42:00Z	4.162
2015-02-23T11:48:00Z	4.133
2015-02-23T11:54:00Z	4.169
2015-02-23T12:00:00Z	4.175
2015-02-23T12:06:00Z	4.146
2015-02-23T12:12:00Z	4.197
2015-02-23T12:18:00Z	4.205
2015-02-23T12:24:00Z	4.218
2015-02-23T12:30:00Z	4.231
2015-02-23T12:36:00Z	4.233
2015-02-23T12:42:00Z	4.24
2015-02-23T12:48:00Z	4.251
2015-02-23T12:54:00Z	4.272
2015-02-23T13:00:00Z	4.279
2015-02-23T13:06:00Z	4.285
2015-02-23T13:12:00Z	4.295
2015-02-23T13:18:00Z	4.293
2015-02-23T13:24:00Z	4.306
2015-02-23T13:30:00Z	4.302
2015-02-23T13:36:00Z	4.314
2015-02-23T13:42:00Z	4.305
2015-02-23T13:48:00Z	4.305
2015-02-23T13:54:00Z	4.297
2015-02-23T14:00:00Z	4.291
2015-02-23T14:06:00Z	4.296
2015-02-23T14:12:00Z	4.279
2015-02-23T14:18:00Z	4.295
2015-02-23T14:24:00Z	4.289
2015-02-23T14:30:00Z	4.293
2015-02-23T14:36:00Z	4.293
2015-02-23T14:42:00Z	4.289
2015-02-23T14:48:00Z	4.293
2015-02-23T14:54:00Z	4.289
2015-02-23T15:00:00Z	4.286
2015-02-23T15:06:00Z	4.281
2015-02-23T15:12:00Z	4.262
2015-02-23T15:18:00Z	4.261
2015-02-23T15:24:00Z	4.267
2015-02-23T15:30:00Z	4.263
2015-02-23T15:36:00Z	4.257
2015-02-23T15:42:00Z	4.262
2015-02-23T15:48:00Z	4.253
2015-02-23T15:54:00Z	4.214
2015-02-23T16:00:00Z	4.251
2015-02-23T16:06:00Z	4.245
2015-02-23T16:12:00Z	4.254
2015-02-23T16:18:00Z	4.249
2015-02-23T16:24:00Z	4.247
2015-02-23T16:30:00Z	4.25
2015-02-23T16:36:00Z	4.245
2015-02-23T16:42:00Z	4.252
2015-02-23T16:48:00Z	4.252
2015-02-23T16:54:00Z	4.245
2015-02-23T17:00:00Z	4.251
2015-02-23T17:06:00Z	4.238
2015-02-23T17:12:00Z	4.259
2015-02-23T17:18:00Z	4.255
2015-02-23T17:24:00Z	4.254
2015-02-23T17:30:00Z	4.237
2015-02-23T17:36:00Z	4.236
2015-02-23T17:42:00Z	4.232
2015-02-23T17:48:00Z	4.228
2015-02-23T17:54:00Z	4.221
2015-02-23T18:00:00Z	4.222
2015-02-23T18:06:00Z	4.209
2015-02-23T18:12:00Z	4.203
2015-02-23T18:18:00Z	4.191
2015-02-23T18:24:00Z	4.2
2015-02-23T18:30:00Z	4.189
2015-02-23T18:36:00Z	4.19
2015-02-23T18:42:00Z	4.184
2015-02-23T18:48:00Z	4.176
2015-02-23T18:54:00Z	4.16
2015-02-23T19:00:00Z	4.143
2015-02-23T19:06:00Z	4.154
2015-02-23T19:12:00Z	4.15
2015-02-23T19:18:00Z	4.141
2015-02-23T19:24:00Z	4.133
2015-02-23T19:30:00Z	4.135
2015-02-23T19:36:00Z	4.128
2015-02-23T19:42:00Z	4.123
2015-02-23T19:48:00Z	4.132
2015-02-23T19:54:00Z	4.142
2015-02-23T20:00:00Z	4.149
2015-02-23T20:06:00Z	4.161
2015-02-23T20:12:00Z	4.166
2015-02-23T20:18:00Z	4.162
2015-02-23T20:24:00Z	4.179
2015-02-23T20:30:00Z	4.185
2015-02-23T20:36:00Z	4.195
2015-02-23T20:42:00Z	4.198
2015-02-23T20:48:00Z	4.201
2015-02-23T20:54:00Z	4.205
2015-02-23T21:00:00Z	4.214
2015-02-23T21:06:00Z	4.213
2015-02-23T21:12:00Z	4.206
2015-02-23T21:18:00Z	4.217
2015-02-23T21:24:00Z	4.215
2015-02-23T21:30:00Z	4.217
2015-02-23T21:36:00Z	4.215
2015-02-23T21:42:00Z	4.216
2015-02-23T21:48:00Z	4.215
2015-02-23T21:54:00Z	4.213
2015-02-23T22:00:00Z	4.21
2015-02-23T22:06:00Z	4.205
2015-02-23T22:12:00Z	4.212
2015-02-23T22:18:00Z	4.203
2015-02-23T22:24:00Z	4.214
2015-02-23T22:30:00Z	4.223
2015-02-23T22:36:00Z	4.206
2015-02-23T22:42:00Z	4.181
2015-02-23T22:48:00Z	4.197
2015-02-23T22:54:00Z	4.197
2015-02-23T23:00:00Z	4.181
2015-02-23T23:06:00Z	4.2
2015-02-23T23:12:00Z	4.188
2015-02-23T23:18:00Z	4.163
2015-02-23T23:24:00Z	4.165
2015-02-23T23:30:00Z	4.182
2015-02-23T23:36:00Z	4.179
2015-02-23T23:42:00Z	4.175
2015-02-23T23:48:00Z	4.163
2015-02-23T23:54:00Z	4.166
2015-02-24T00:00:00Z	4.154
2015-02-24T00:06:00Z	4.155
2015-02-24T00:12:00Z	4.161
2015-02-24T00:18:00Z	4.154
2015-02-24T00:24:00Z	4.118
2015-02-24T00:30:00Z	4.152
2015-02-24T00:36:00Z	4.14
2015-02-24T00:42:00Z	4.162
2015-02-24T00:48:00Z	4.148
2015-02-24T00:54:00Z	4.101
2015-02-24T01:00:00Z	4.135
2015-02-24T01:06:00Z	4.136
2015-02-24T01:12:00Z	4.145
2015-02-24T01:18:00Z	4.137
2015-02-24T01:24:00Z	4.133
2015-02-24T01:30:00Z	4.129
2015-02-24T01:36:00Z	4.068
2015-02-24T01:42:00Z	4.078
2015-02-24T01:48:00Z	4.105
2015-02-24T01:54:00Z	4.1
2015-02-24T02:00:00Z	4.094
2015-02-24T02:06:00Z	4.099
2015-02-24T02:12:00Z	4.085
2015-02-24T02:18:00Z	4.085
2015-02-24T02:24:00Z	4.032
2015-02-24T02:30:00Z	4.071
2015-02-24T02:36:00Z	4.061
2015-02-24T02:42:00Z	4.061
2015-02-24T02:48:00Z	4.053
2015-02-24T02:54:00Z	3.987
2015-02-24T03:00:00Z	4.02
2015-02-24T03:06:00Z	3.999
2015-02-24T03:12:00Z	4.021
2015-02-24T03:18:00Z	4.021
2015-02-24T03:24:00Z	4.028
2015-02-24T03:30:00Z	4.018
2015-02-24T03:36:00Z	4.02
2015-02-24T03:42:00Z	4.016
2015-02-24T03:48:00Z	4.01
2015-02-24T03:54:00Z	4.008
2015-02-24T04:00:00Z	4.009
2015-02-24T04:06:00Z	4.005
2015-02-24T04:12:00Z	3.999
2015-02-24T04:18:00Z	4.002
2015-02-24T04:24:00Z	3.989
2015-02-24T04:30:00Z	3.999
2015-02-24T04:36:00Z	3.988
2015-02-24T04:42:00Z	3.988
2015-02-24T04:48:00Z	3.991
2015-02-24T04:54:00Z	3.992
2015-02-24T05:00:00Z	3.974
2015-02-24T05:06:00Z	3.971
2015-02-24T05:12:00Z	3.948
2015-02-24T05:18:00Z	3.993
2015-02-24T05:24:00Z	3.987
2015-02-24T05:30:00Z	3.989
2015-02-24T05:36:00Z	3.989
2015-02-24T05:42:00Z	3.998
2015-02-24T05:48:00Z	4.002
2015-02-24T05:54:00Z	3.991
2015-02-24T06:00:00Z	4.01
2015-02-24T06:06:00Z	4.004
2015-02-24T06:12:00Z	4.004
2015-02-24T06:18:00Z	4.012
2015-02-24T06:24:00Z	4.015
2015-02-24T06:30:00Z	4.014
2015-02-24T06:36:00Z	4.01
2015-02-24T06:42:00Z	4.021
2015-02-24T06:48:00Z	4.017
2015-02-24T06:54:00Z	4.015
2015-02-24T07:00:00Z	4.024
2015-02-24T07:06:00Z	4.019
2015-02-24T07:12:00Z	4.03
2015-02-24T07:18:00Z	4.026
2015-02-24T07:24:00Z	4.03
2015-02-24T07:30:00Z	4.038
2015-02-24T07:36:00Z	4.036
2015-02-24T07:42:00Z	4.044
2015-02-24T07:48:00Z	4.046
2015-02-24T07:54:00Z	4.05
2015-02-24T08:00:00Z	4.063
2015-02-24T08:06:00Z	4.058
2015-02-24T08:12:00Z	4.081
2015-02-24T08:18:00Z	4.076
2015-02-24T08:24:00Z	4.09
2015-02-24T08:30:00Z	4.081
2015-02-24T08:36:00Z	4.094
2015-02-24T08:42:00Z	4.104
2015-02-24T08:48:00Z	4.125
2015-02-24T08:54:00Z	4.102
2015-02-24T09:00:00Z	4.119
2015-02-24T09:06:00Z	4.135
2015-02-24T09:12:00Z	4.152
2015-02-24T09:18:00Z	4.137
2015-02-24T09:24:00Z	4.151
2015-02-24T09:30:00Z	4.161
2015-02-24T09:36:00Z	4.157
2015-02-24T09:42:00Z	4.159
2015-02-24T09:48:00Z	4.174
2015-02-24T09:54:00Z	4.172
2015-02-24T10:00:00Z	4.192
2015-02-24T10:06:00Z	4.205
2015-02-24T10:12:00Z	4.203
2015-02-24T10:18:00Z	4.205
2015-02-24T10:24:00Z	4.215
2015-02-24T10:30:00Z	4.187
2015-02-24T10:36:00Z	4.221
2015-02-24T10:42:00Z	4.228
2015-02-24T10:48:00Z	4.238
2015-02-24T10:54:00Z	4.241
2015-02-24T11:00:00Z	4.246
2015-02-24T11:06:00Z	4.243
2015-02-24T11:12:00Z	4.261
2015-02-24T11:18:00Z	4.266
2015-02-24T11:24:00Z	4.281
2015-02-24T11:30:00Z	4.293
2015-02-24T11:36:00Z	4.288
2015-02-24T11:42:00Z	4.279
2015-02-24T11:48:00Z	4.308
2015-02-24T11:54:00Z	4.299
2015-02-24T12:00:00Z	4.321
2015-02-24T12:06:00Z	4.304
2015-02-24T12:12:00Z	4.317
2015-02-24T12:18:00Z	4.309
2015-02-24T12:24:00Z	4.319
2015-02-24T12:30:00Z	4.314
2015-02-24T12:36:00Z	4.309
2015-02-24T12:42:00Z	4.32
2015-02-24T12:48:00Z	4.323
2015-02-24T12:54:00Z	4.325
2015-02-24T13:00:00Z	4.326
2015-02-24T13:06:00Z	4.327
2015-02-24T13:12:00Z	4.328
2015-02-24T13:18:00Z	4.324
2015-02-24T13:24:00Z	4.332
2015-02-24T13:30:00Z	4.336
2015-02-24T13:36:00Z	4.315
2015-02-24T13:42:00Z	4.326
2015-02-24T13:48:00Z	4.333
2015-02-24T13:54:00Z	4.334
2015-02-24T14:00:00Z	4.338
2015-02-24T14:06:00Z	4.33
2015-02-24T14:12:00Z	4.334
2015-02-24T14:18:00Z	4.346
2015-02-24T14:24:00Z	4.333
2015-02-24T14:30:00Z	4.332
2015-02-24T14:36:00Z	4.323
2015-02-24T14:42:00Z	4.324
2015-02-24T14:48:00Z	4.34
2015-02-24T14:54:00Z	4.336
2015-02-24T15:00:00Z	4.315
2015-02-24T15:06:00Z	4.329
2015-02-24T15:12:00Z	4.346
2015-02-24T15:18:00Z	4.357
2015-02-24T15:24:00Z	4.374
2015-02-24T15:30:00Z	4.352
2015-02-24T15:36:00Z	4.384
2015-02-24T15:42:00Z	4.369
2015-02-24T15:48:00Z	4.359
2015-02-24T15:54:00Z	4.37
2015-02-24T16:00:00Z	4.369
2015-02-24T16:06:00Z	4.381
2015-02-24T16:12:00Z	4.369
2015-02-24T16:18:00Z	4.369
2015-02-24T16:24:00Z	4.337
2015-02-24T16:30:00Z	4.355
2015-02-24T16:36:00Z	4.365
2015-02-24T16:42:00Z	4.372
2015-02-24T16:48:00Z	4.366
2015-02-24T16:54:00Z	4.362
2015-02-24T17:00:00Z	4.367
2015-02-24T17:06:00Z	4.347
2015-02-24T17:12:00Z	4.343
2015-02-24T17:18:00Z	4.375
2015-02-24T17:24:00Z	4.385
2015-02-24T17:30:00Z	4.39
2015-02-24T17:36:00Z	4.395
2015-02-24T17:42:00Z	4.372
2015-02-24T17:48:00Z	4.374
2015-02-24T17:54:00Z	4.391
2015-02-24T18:00:00Z	4.393
2015-02-24T18:06:00Z	4.393
2015-02-24T18:12:00Z	4.392
2015-02-24T18:18:00Z	4.384
2015-02-24T18:24:00Z	4.385
2015-02-24T18:30:00Z	4.377
2015-02-24T18:36:00Z	4.394
2015-02-24T18:42:00Z	4.411
2015-02-24T18:48:00Z	4.396
2015-02-24T18:54:00Z	4.394
2015-02-24T19:00:00Z	4.403
2015-02-24T19:06:00Z	4.411
2015-02-24T19:12:00Z	4.395
2015-02-24T19:18:00Z	4.437
2015-02-24T19:24:00Z	4.44
2015-02-24T19:30:00Z	4.45
2015-02-24T19:36:00Z	4.451
2015-02-24T19:42:00Z	4.449
2015-02-24T19:48:00Z	4.448
2015-02-24T19:54:00Z	4.401
2015-02-24T20:00:00Z	4.444
2015-02-24T20:06:00Z	4.438
2015-02-24T20:12:00Z	4.413
2015-02-24T20:18:00Z	4.431
2015-02-24T20:24:00Z	4.405
2015-02-24T20:30:00Z	4.37
2015-02-24T20:36:00Z	4.381
2015-02-24T20:42:00Z	4.399
2015-02-24T20:48:00Z	4.359
2015-02-24T20:54:00Z	4.378
2015-02-24T21:00:00Z	4.319
2015-02-24T21:06:00Z	4.403
2015-02-24T21:12:00Z	4.41
2015-02-24T21:18:00Z	4.36
2015-02-24T21:24:00Z	4.413
2015-02-24T21:30:00Z	4.412
2015-02-24T21:36:00Z	4.433
2015-02-24T21:42:00Z	4.418
2015-02-24T21:48:00Z	4.443
2015-02-24T21:54:00Z	4.445
2015-02-24T22:00:00Z	4.47
2015-02-24T22:06:00Z	4.459
2015-02-24T22:12:00Z	4.454
2015-02-24T22:18:00Z	4.457
2015-02-24T22:24:00Z	4.458
2015-02-24T22:30:00Z	4.452
2015-02-24T22:36:00Z	4.445
2015-02-24T22:42:00Z	4.463
2015-02-24T22:48:00Z	4.454
2015-02-24T22:54:00Z	4.442
2015-02-24T23:00:00Z	4.446
2015-02-24T23:06:00Z	4.453
2015-02-24T23:12:00Z	4.445
2015-02-24T23:18:00Z	4.444
2015-02-24T23:24:00Z	4.449
2015-02-24T23:30:00Z	4.434
2015-02-24T23:36:00Z	4.441
2015-02-24T23:42:00Z	4.458
2015-02-24T23:48:00Z	4.43
2015-02-24T23:54:00Z	4.431
2015-02-25T00:00:00Z	4.425
2015-02-25T00:06:00Z	4.427
2015-02-25T00:12:00Z	4.415
2015-02-25T00:18:00Z	4.412
2015-02-25T00:24:00Z	4.396
2015-02-25T00:30:00Z	4.401
2015-02-25T00:36:00Z	4.405
2015-02-25T00:42:00Z	4.4
2015-02-25T00:48:00Z	4.375
2015-02-25T00:54:00Z	4.383
2015-02-25T01:00:00Z	4.38
2015-02-25T01:06:00Z	4.386
2015-02-25T01:12:00Z	4.342
2015-02-25T01:18:00Z	4.325
2015-02-25T01:24:00Z	4.366
2015-02-25T01:30:00Z	4.352
2015-02-25T01:36:00Z	4.346
2015-02-25T01:42:00Z	4.339
2015-02-25T01:48:00Z	4.333
2015-02-25T01:54:00Z	4.328
2015-02-25T02:00:00Z	4.326
2015-02-25T02:06:00Z	4.31
2015-02-25T02:12:00Z	4.307
2015-02-25T02:18:00Z	4.289
2015-02-25T02:24:00Z	4.281
2015-02-25T02:30:00Z	4.257
2015-02-25T02:36:00Z	4.261
2015-02-25T02:42:00Z	4.263
2015-02-25T02:48:00Z	4.25
2015-02-25T02:54:00Z	4.244
2015-02-25T03:00:00Z	4.234
2015-02-25T03:06:00Z	4.225
2015-02-25T03:12:00Z	4.215
2015-02-25T03:18:00Z	4.213
2015-02-25T03:24:00Z	4.208
2015-02-25T03:30:00Z	4.202
2015-02-25T03:36:00Z	4.187
2015-02-25T03:42:00Z	4.179
2015-02-25T03:48:00Z	4.172
2015-02-25T03:54:00Z	4.178
2015-02-25T04:00:00Z	4.168
2015-02-25T04:06:00Z	4.146
2015-02-25T04:12:00Z	4.142
2015-02-25T04:18:00Z	4.134
2015-02-25T04:24:00Z	4.12
2015-02-25T04:30:00Z	4.135
2015-02-25T04:36:00Z	4.098
2015-02-25T04:42:00Z	4.113
2015-02-25T04:48:00Z	4.095
2015-02-25T04:54:00Z	4.105
2015-02-25T05:00:00Z	4.087
2015-02-25T05:06:00Z	4.119
2015-02-25T05:12:00Z	4.037
2015-02-25T05:18:00Z	4.095
2015-02-25T05:24:00Z	4.096
2015-02-25T05:30:00Z	4.105
2015-02-25T05:36:00Z	4.093
2015-02-25T05:42:00Z	4.106
2015-02-25T05:48:00Z	4.093
2015-02-25T05:54:00Z	4.102
2015-02-25T06:00:00Z	4.098
2015-02-25T06:06:00Z	4.104
2015-02-25T06:12:00Z	4.095
2015-02-25T06:18:00Z	4.096
2015-02-25T06:24:00Z	4.091
2015-02-25T06:30:00Z	4.094
2015-02-25T06:36:00Z	4.104
2015-02-25T06:42:00Z	4.092
2015-02-25T06:48:00Z	4.083
2015-02-25T06:54:00Z	4.092
2015-02-25T07:00:00Z	4.084
2015-02-25T07:06:00Z	4.1
2015-02-25T07:12:00Z	4.099
2015-02-25T07:18:00Z	4.097
2015-02-25T07:24:00Z	4.097
2015-02-25T07:30:00Z	4.092
2015-02-25T07:36:00Z	4.095
2015-02-25T07:42:00Z	4.1
2015-02-25T07:48:00Z	4.107
2015-02-25T07:54:00Z	4.107
2015-02-25T08:00:00Z	4.114
2015-02-25T08:06:00Z	4.125
2015-02-25T08:12:00Z	4.131
2015-02-25T08:18:00Z	4.142
2015-02-25T08:24:00Z	4.125
2015-02-25T08:30:00Z	4.105
2015-02-25T08:36:00Z	4.146
2015-02-25T08:42:00Z	4.138
2015-02-25T08:48:00Z	4.159
2015-02-25T08:54:00Z	4.131
2015-02-25T09:00:00Z	4.156
2015-02-25T09:06:00Z	4.153
2015-02-25T09:12:00Z	4.156
2015-02-25T09:18:00Z	4.157
2015-02-25T09:24:00Z	4.154
2015-02-25T09:30:00Z	4.138
2015-02-25T09:36:00Z	4.115
2015-02-25T09:42:00Z	4.166
2015-02-25T09:48:00Z	4.131
2015-02-25T09:54:00Z	4.164
2015-02-25T10:00:00Z	4.153
2015-02-25T10:06:00Z	4.157
2015-02-25T10:12:00Z	4.176
2015-02-25T10:18:00Z	4.182
2015-02-25T10:24:00Z	4.198
2015-02-25T10:30:00Z	4.198
2015-02-25T10:36:00Z	4.223
2015-02-25T10:42:00Z	4.232
2015-02-25T10:48:00Z	4.23
2015-02-25T10:54:00Z	4.257
2015-02-25T11:00:00Z	4.268
2015-02-25T11:06:00Z	4.278
2015-02-25T11:12:00Z	4.285
2015-02-25T11:18:00Z	4.289
2015-02-25T11:24:00Z	4.303
2015-02-25T11:30:00Z	4.31
2015-02-25T11:36:00Z	4.324
2015-02-25T11:42:00Z	4.341
2015-02-25T11:48:00Z	4.354
2015-02-25T11:54:00Z	4.363
2015-02-25T12:00:00Z	4.377
2015-02-25T12:06:00Z	4.389
2015-02-25T12:12:00Z	4.399
2015-02-25T12:18:00Z	4.391
2015-02-25T12:24:00Z	4.424
2015-02-25T12:30:00Z	4.435
2015-02-25T12:36:00Z	4.418
2015-02-25T12:42:00Z	4.449
2015-02-25T12:48:00Z	4.467
2015-02-25T12:54:00Z	4.475
2015-02-25T13:00:00Z	4.474
2015-02-25T13:06:00Z	4.491
2015-02-25T13:12:00Z	4.493
2015-02-25T13:18:00Z	4.488
2015-02-25T13:24:00Z	4.498
2015-02-25T13:30:00Z	4.505
2015-02-25T13:36:00Z	4.506
2015-02-25T13:42:00Z	4.519
2015-02-25T13:48:00Z	4.508
2015-02-25T13:54:00Z	4.518
2015-02-25T14:00:00Z	4.517
2015-02-25T14:06:00Z	4.535
2015-02-25T14:12:00Z	4.534
2015-02-25T14:18:00Z	4.534
2015-02-25T14:24:00Z	4.549
2015-02-25T14:30:00Z	4.556
2015-02-25T14:36:00Z	4.552
2015-02-25T14:42:00Z	4.55
2015-02-25T14:48:00Z	4.557
2015-02-25T14:54:00Z	4.565
2015-02-25T15:00:00Z	4.563
2015-02-25T15:06:00Z	4.568
2015-02-25T15:12:00Z	4.556
2015-02-25T15:18:00Z	4.543
2015-02-25T15:24:00Z	4.553
2015-02-25T15:30:00Z	4.541
2015-02-25T15:36:00Z	4.531
2015-02-25T15:42:00Z	4.504
2015-02-25T15:48:00Z	4.529
2015-02-25T15:54:00Z	4.529
2015-02-25T16:00:00Z	4.539
2015-02-25T16:06:00Z	4.526
2015-02-25T16:12:00Z	4.54
2015-02-25T16:18:00Z	4.54
2015-02-25T16:24:00Z	4.506
2015-02-25T16:30:00Z	4.519
2015-02-25T16:36:00Z	4.506
2015-02-25T16:42:00Z	4.503
2015-02-25T16:48:00Z	4.511
2015-02-25T16:54:00Z	4.497
2015-02-25T17:00:00Z	4.492
2015-02-25T17:06:00Z	4.49
2015-02-25T17:12:00Z	4.494
2015-02-25T17:18:00Z	4.479
2015-02-25T17:24:00Z	4.476
2015-02-25T17:30:00Z	4.469
2015-02-25T17:36:00Z	4.481
2015-02-25T17:42:00Z	4.455
2015-02-25T17:48:00Z	4.456
2015-02-25T17:54:00Z	4.443
2015-02-25T18:00:00Z	4.445
2015-02-25T18:06:00Z	4.44
2015-02-25T18:12:00Z	4.423
2015-02-25T18:18:00Z	4.423
2015-02-25T18:24:00Z	4.371
2015-02-25T18:30:00Z	4.403
2015-02-25T18:36:00Z	4.363
2015-02-25T18:42:00Z	4.371
2015-02-25T18:48:00Z	4.346
2015-02-25T18:54:00Z	4.352
2015-02-25T19:00:00Z	4.353
2015-02-25T19:06:00Z	4.344
2015-02-25T19:12:00Z	4.337
2015-02-25T19:18:00Z	4.341
2015-02-25T19:24:00Z	4.336
2015-02-25T19:30:00Z	4.318
2015-02-25T19:36:00Z	4.315
2015-02-25T19:42:00Z	4.312
2015-02-25T19:48:00Z	4.309
2015-02-25T19:54:00Z	4.322
2015-02-25T20:00:00Z	4.311
2015-02-25T20:06:00Z	4.318
2015-02-25T20:12:00Z	4.321
2015-02-25T20:18:00Z	4.322
2015-02-25T20:24:00Z	4.333
2015-02-25T20:30:00Z	4.334
2015-02-25T20:36:00Z	4.312
2015-02-25T20:42:00Z	4.326
2015-02-25T20:48:00Z	4.334
2015-02-25T20:54:00Z	4.342
2015-02-25T21:00:00Z	4.333
2015-02-25T21:06:00Z	4.338
2015-02-25T21:12:00Z	4.349
2015-02-25T21:18:00Z	4.339
2015-02-25T21:24:00Z	4.334
2015-02-25T21:30:00Z	4.278
2015-02-25T21:36:00Z	4.313
2015-02-25T21:42:00Z	4.325
2015-02-25T21:48:00Z	4.319
2015-02-25T21:54:00Z	4.279
2015-02-25T22:00:00Z	4.324
2015-02-25T22:06:00Z	4.3
2015-02-25T22:12:00Z	4.331
2015-02-25T22:18:00Z	4.291
2015-02-25T22:24:00Z	4.295
2015-02-25T22:30:00Z	4.269
2015-02-25T22:36:00Z	4.257
2015-02-25T22:42:00Z	4.26
2015-02-25T22:48:00Z	4.24
2015-02-25T22:54:00Z	4.247
2015-02-25T23:00:00Z	4.219
2015-02-25T23:06:00Z	4.22
2015-02-25T23:12:00Z	4.212
2015-02-25T23:18:00Z	4.15
2015-02-25T23:24:00Z	4.204
2015-02-25T23:30:00Z	4.217
2015-02-25T23:36:00Z	4.202
2015-02-25T23:42:00Z	4.189
2015-02-25T23:48:00Z	4.198
2015-02-25T23:54:00Z	4.213
2015-02-26T00:00:00Z	4.185
2015-02-26T00:06:00Z	4.205
2015-02-26T00:12:00Z	4.205
2015-02-26T00:18:00Z	4.21
2015-02-26T00:24:00Z	4.211
2015-02-26T00:30:00Z	4.203
2015-02-26T00:36:00Z	4.153
2015-02-26T00:42:00Z	4.189
2015-02-26T00:48:00Z	4.191
2015-02-26T00:54:00Z	4.172
2015-02-26T01:00:00Z	4.175
2015-02-26T01:06:00Z	4.184
2015-02-26T01:12:00Z	4.158
2015-02-26T01:18:00Z	4.172
2015-02-26T01:24:00Z	4.179
2015-02-26T01:30:00Z	4.153
2015-02-26T01:36:00Z	4.158
2015-02-26T01:42:00Z	4.144
2015-02-26T01:48:00Z	4.149
2015-02-26T01:54:00Z	4.137
2015-02-26T02:00:00Z	4.118
2015-02-26T02:06:00Z	4.148
2015-02-26T02:12:00Z	4.13
2015-02-26T02:18:00Z	4.14
2015-02-26T02:24:00Z	4.13
2015-02-26T02:30:00Z	4.13
2015-02-26T02:36:00Z	4.128
2015-02-26T02:42:00Z	4.123
2015-02-26T02:48:00Z	4.117
2015-02-26T02:54:00Z	4.127
2015-02-26T03:00:00Z	4.142
2015-02-26T03:06:00Z	4.103
2015-02-26T03:12:00Z	4.094
2015-02-26T03:18:00Z	4.105
2015-02-26T03:24:00Z	4.116
2015-02-26T03:30:00Z	4.087
2015-02-26T03:36:00Z	4.095
2015-02-26T03:42:00Z	4.115
2015-02-26T03:48:00Z	4.092
2015-02-26T03:54:00Z	4.081
2015-02-26T04:00:00Z	4.098
2015-02-26T04:06:00Z	4.074
2015-02-26T04:12:00Z	4.078
2015-02-26T04:18:00Z	4.066
2015-02-26T04:24:00Z	4.061
2015-02-26T04:30:00Z	4.068
2015-02-26T04:36:00Z	4.059
2015-02-26T04:42:00Z	4.036
2015-02-26T04:48:00Z	4.036
2015-02-26T04:54:00Z	3.99
2015-02-26T05:00:00Z	3.991
2015-02-26T05:06:00Z	4.011
2015-02-26T05:12:00Z	3.98
2015-02-26T05:18:00Z	3.974
2015-02-26T05:24:00Z	3.986
2015-02-26T05:30:00Z	4.001
2015-02-26T05:36:00Z	4.004
2015-02-26T05:42:00Z	3.914
2015-02-26T05:48:00Z	3.975
2015-02-26T05:54:00Z	3.984
2015-02-26T06:00:00Z	3.989
2015-02-26T06:06:00Z	3.973
2015-02-26T06:12:00Z	3.966
2015-02-26T06:18:00Z	3.969
2015-02-26T06:24:00Z	3.983
2015-02-26T06:30:00Z	3.983
2015-02-26T06:36:00Z	3.984
2015-02-26T06:42:00Z	3.992
2015-02-26T06:48:00Z	3.993
2015-02-26T06:54:00Z	3.986
2015-02-26T07:00:00Z	4.003
2015-02-26T07:06:00Z	4.002
2015-02-26T07:12:00Z	3.997
2015-02-26T07:18:00Z	3.985
2015-02-26T07:24:00Z	3.999
2015-02-26T07:30:00Z	3.99
2015-02-26T07:36:00Z	4
2015-02-26T07:42:00Z	4.002
2015-02-26T07:48:00Z	4.008
2015-02-26T07:54:00Z	4.013
2015-02-26T08:00:00Z	3.998
2015-02-26T08:06:00Z	4.02
2015-02-26T08:12:00Z	4.004
2015-02-26T08:18:00Z	3.992
2015-02-26T08:24:00Z	4.008
2015-02-26T08:30:00Z	4.006
2015-02-26T08:36:00Z	3.997
2015-02-26T08:42:00Z	3.97
2015-02-26T08:48:00Z	3.992
2015-02-26T08:54:00Z	3.973
2015-02-26T09:00:00Z	3.967
2015-02-26T09:06:00Z	3.986
2015-02-26T09:12:00Z	3.999
2015-02-26T09:18:00Z	3.932
2015-02-26T09:24:00Z	3.988
2015-02-26T09:30:00Z	3.983
2015-02-26T09:36:00Z	3.99
2015-02-26T09:42:00Z	3.985
2015-02-26T09:48:00Z	3.986
2015-02-26T09:54:00Z	4.005
2015-02-26T10:00:00Z	3.991
2015-02-26T10:06:00Z	4.016
2015-02-26T10:12:00Z	4.013
2015-02-26T10:18:00Z	4.018
2015-02-26T10:24:00Z	4.014
2015-02-26T10:30:00Z	4.031
2015-02-26T10:36:00Z	4.031
2015-02-26T10:42:00Z	4.039
2015-02-26T10:48:00Z	4.038
2015-02-26T10:54:00Z	4.041
2015-02-26T11:00:00Z	4.046
2015-02-26T11:06:00Z	4.055
2015-02-26T11:12:00Z	4.067
2015-02-26T11:18:00Z	4.073
2015-02-26T11:24:00Z	4.079
2015-02-26T11:30:00Z	4.077
2015-02-26T11:36:00Z	4.089
2015-02-26T11:42:00Z	4.097
2015-02-26T11:48:00Z	4.105
2015-02-26T11:54:00Z	4.108
2015-02-26T12:00:00Z	4.129
2015-02-26T12:06:00Z	4.128
2015-02-26T12:12:00Z	4.134
2015-02-26T12:18:00Z	4.146
2015-02-26T12:24:00Z	4.129
2015-02-26T12:30:00Z	4.146
2015-02-26T12:36:00Z	4.158
2015-02-26T12:42:00Z	4.171
2015-02-26T12:48:00Z	4.155
2015-02-26T12:54:00Z	4.181
2015-02-26T13:00:00Z	4.099
2015-02-26T13:06:00Z	4.185
2015-02-26T13:12:00Z	4.188
2015-02-26T13:18:00Z	4.199
2015-02-26T13:24:00Z	4.193
2015-02-26T13:30:00Z	4.207
2015-02-26T13:36:00Z	4.216
2015-02-26T13:42:00Z	4.212
2015-02-26T13:48:00Z	4.206
2015-02-26T13:54:00Z	4.219
2015-02-26T14:00:00Z	4.241
2015-02-26T14:06:00Z	4.222
2015-02-26T14:12:00Z	4.217
2015-02-26T14:18:00Z	4.182
2015-02-26T14:24:00Z	4.163
2015-02-26T14:30:00Z	4.211
2015-02-26T14:36:00Z	4.244
2015-02-26T14:42:00Z	4.227
2015-02-26T14:48:00Z	4.231
2015-02-26T14:54:00Z	4.233
2015-02-26T15:00:00Z	4.23
2015-02-26T15:06:00Z	4.21
2015-02-26T15:12:00Z	4.227
2015-02-26T15:18:00Z	4.24
2015-02-26T15:24:00Z	4.246
2015-02-26T15:30:00Z	4.242
2015-02-26T15:36:00Z	4.242
2015-02-26T15:42:00Z	4.246
2015-02-26T15:48:00Z	4.231
2015-02-26T15:54:00Z	4.234
2015-02-26T16:00:00Z	4.225
2015-02-26T16:06:00Z	4.229
2015-02-26T16:12:00Z	4.217
2015-02-26T16:18:00Z	4.241
2015-02-26T16:24:00Z	4.235
2015-02-26T16:30:00Z	4.255
2015-02-26T16:36:00Z	4.217
2015-02-26T16:42:00Z	4.23
2015-02-26T16:48:00Z	4.223
2015-02-26T16:54:00Z	4.215
2015-02-26T17:00:00Z	4.227
2015-02-26T17:06:00Z	4.113
2015-02-26T17:12:00Z	4.19
2015-02-26T17:18:00Z	4.204
2015-02-26T17:24:00Z	4.185
2015-02-26T17:30:00Z	4.174
2015-02-26T17:36:00Z	4.185
2015-02-26T17:42:00Z	4.18
2015-02-26T17:48:00Z	4.169
2015-02-26T17:54:00Z	4.16
2015-02-26T18:00:00Z	4.151
2015-02-26T18:06:00Z	4.155
2015-02-26T18:12:00Z	4.148
2015-02-26T18:18:00Z	4.148
2015-02-26T18:24:00Z	4.138
2015-02-26T18:30:00Z	4.127
2015-02-26T18:36:00Z	4.124
2015-02-26T18:42:00Z	4.103
2015-02-26T18:48:00Z	4.102
2015-02-26T18:54:00Z	4.1
2015-02-26T19:00:00Z	4.094
2015-02-26T19:06:00Z	4.071
2015-02-26T19:12:00Z	4.076
2015-02-26T19:18:00Z	4.089
2015-02-26T19:24:00Z	4.085
2015-02-26T19:30:00Z	4.049
2015-02-26T19:36:00Z	4.076
2015-02-26T19:42:00Z	4.085
2015-02-26T19:48:00Z	4.08
2015-02-26T19:54:00Z	4.088
2015-02-26T20:00:00Z	4.06
2015-02-26T20:06:00Z	4.098
2015-02-26T20:12:00Z	4.118
2015-02-26T20:18:00Z	4.15
2015-02-26T20:24:00Z	4.096
2015-02-26T20:30:00Z	4.152
2015-02-26T20:36:00Z	4.165
2015-02-26T20:42:00Z	4.177
2015-02-26T20:48:00Z	4.181
2015-02-26T20:54:00Z	4.19
2015-02-26T21:00:00Z	4.195
2015-02-26T21:06:00Z	4.216
2015-02-26T21:12:00Z	4.213
2015-02-26T21:18:00Z	4.221
2015-02-26T21:24:00Z	4.217
2015-02-26T21:30:00Z	4.22
2015-02-26T21:36:00Z	4.204
2015-02-26T21:42:00Z	4.219
2015-02-26T21:48:00Z	4.217
2015-02-26T21:54:00Z	4.213
2015-02-26T22:00:00Z	4.223
2015-02-26T22:06:00Z	4.167
2015-02-26T22:12:00Z	4.207
2015-02-26T22:18:00Z	4.2
2015-02-26T22:24:00Z	4.156
2015-02-26T22:30:00Z	4.182
2015-02-26T22:36:00Z	4.195
2015-02-26T22:42:00Z	4.184
2015-02-26T22:48:00Z	4.169
2015-02-26T22:54:00Z	4.188
2015-02-26T23:00:00Z	4.179
2015-02-26T23:06:00Z	4.167
2015-02-26T23:12:00Z	4.182
2015-02-26T23:18:00Z	4.179
2015-02-26T23:24:00Z	4.161
2015-02-26T23:30:00Z	4.178
2015-02-26T23:36:00Z	4.182
2015-02-26T23:42:00Z	4.161
2015-02-26T23:48:00Z	4.169
2015-02-26T23:54:00Z	4.16
2015-02-27T00:00:00Z	4.168
2015-02-27T00:06:00Z	4.143
2015-02-27T00:12:00Z	4.166
2015-02-27T00:18:00Z	4.166
2015-02-27T00:24:00Z	4.183
2015-02-27T00:30:00Z	4.137
2015-02-27T00:36:00Z	4.167
2015-02-27T00:42:00Z	4.118
2015-02-27T00:48:00Z	4.167
2015-02-27T00:54:00Z	4.162
2015-02-27T01:00:00Z	4.162
2015-02-27T01:06:00Z	4.156
2015-02-27T01:12:00Z	4.145
2015-02-27T01:18:00Z	4.138
2015-02-27T01:24:00Z	4.097
2015-02-27T01:30:00Z	4.129
2015-02-27T01:36:00Z	4.14
2015-02-27T01:42:00Z	4.121
2015-02-27T01:48:00Z	4.117
2015-02-27T01:54:00Z	4.083
2015-02-27T02:00:00Z	4.106
2015-02-27T02:06:00Z	4.102
2015-02-27T02:12:00Z	4.052
2015-02-27T02:18:00Z	4.078
2015-02-27T02:24:00Z	4.04
2015-02-27T02:30:00Z	4.06
2015-02-27T02:36:00Z	4.034
2015-02-27T02:42:00Z	4.044
2015-02-27T02:48:00Z	4.026
2015-02-27T02:54:00Z	4.034
2015-02-27T03:00:00Z	4.025
2015-02-27T03:06:00Z	4.01
2015-02-27T03:12:00Z	4.004
2015-02-27T03:18:00Z	3.994
2015-02-27T03:24:00Z	3.99
2015-02-27T03:30:00Z	3.94
2015-02-27T03:36:00Z	3.972
2015-02-27T03:42:00Z	3.965
2015-02-27T03:48:00Z	3.958
2015-02-27T03:54:00Z	3.951
2015-02-27T04:00:00Z	3.944
2015-02-27T04:06:00Z	3.941
2015-02-27T04:12:00Z	3.936
2015-02-27T04:18:00Z	3.909
2015-02-27T04:24:00Z	3.921
2015-02-27T04:30:00Z	3.926
2015-02-27T04:36:00Z	3.909
2015-02-27T04:42:00Z	3.909
2015-02-27T04:48:00Z	3.897
2015-02-27T04:54:00Z	3.893
2015-02-27T05:00:00Z	3.893
2015-02-27T05:06:00Z	3.885
2015-02-27T05:12:00Z	3.878
2015-02-27T05:18:00Z	3.875
2015-02-27T05:24:00Z	3.87
2015-02-27T05:30:00Z	3.864
2015-02-27T05:36:00Z	3.865
2015-02-27T05:42:00Z	3.862
2015-02-27T05:48:00Z	3.863
2015-02-27T05:54:00Z	3.861
2015-02-27T06:00:00Z	3.858
2015-02-27T06:06:00Z	3.855
2015-02-27T06:12:00Z	3.843
2015-02-27T06:18:00Z	3.839
2015-02-27T06:24:00Z	3.835
2015-02-27T06:30:00Z	3.83
2015-02-27T06:36:00Z	3.825
2015-02-27T06:42:00Z	3.826
2015-02-27T06:48:00Z	3.817
2015-02-27T06:54:00Z	3.817
2015-02-27T07:00:00Z	3.812
2015-02-27T07:06:00Z	3.816
2015-02-27T07:12:00Z	3.818
2015-02-27T07:18:00Z	3.816
2015-02-27T07:24:00Z	3.819
2015-02-27T07:30:00Z	3.82
2015-02-27T07:36:00Z	3.818
2015-02-27T07:42:00Z	3.819
2015-02-27T07:48:00Z	3.821
2015-02-27T07:54:00Z	3.825
2015-02-27T08:00:00Z	3.825
2015-02-27T08:06:00Z	3.832
2015-02-27T08:12:00Z	3.829
2015-02-27T08:18:00Z	3.817
2015-02-27T08:24:00Z	3.833
2015-02-27T08:30:00Z	3.829
2015-02-27T08:36:00Z	3.838
2015-02-27T08:42:00Z	3.832
2015-02-27T08:48:00Z	3.845
2015-02-27T08:54:00Z	3.843
2015-02-27T09:00:00Z	3.845
2015-02-27T09:06:00Z	3.848
2015-02-27T09:12:00Z	3.852
2015-02-27T09:18:00Z	3.851
2015-02-27T09:24:00Z	3.852
2015-02-27T09:30:00Z	3.861
2015-02-27T09:36:00Z	3.833
2015-02-27T09:42:00Z	3.851
2015-02-27T09:48:00Z	3.866
2015-02-27T09:54:00Z	3.862
2015-02-27T10:00:00Z	3.861
2015-02-27T10:06:00Z	3.863
2015-02-27T10:12:00Z	3.86
2015-02-27T10:18:00Z	3.87
2015-02-27T10:24:00Z	3.846
2015-02-27T10:30:00Z	3.887
2015-02-27T10:36:00Z	3.881
2015-02-27T10:42:00Z	3.88
2015-02-27T10:48:00Z	3.892
2015-02-27T10:54:00Z	3.885
2015-02-27T11:00:00Z	3.914
2015-02-27T11:06:00Z	3.91
2015-02-27T11:12:00Z	3.929
2015-02-27T11:18:00Z	3.906
2015-02-27T11:24:00Z	3.918
2015-02-27T11:30:00Z	3.936
2015-02-27T11:36:00Z	3.941
2015-02-27T11:42:00Z	3.953
2015-02-27T11:48:00Z	3.944
2015-02-27T11:54:00Z	3.963
2015-02-27T12:00:00Z	3.957
2015-02-27T12:06:00Z	3.971
2015-02-27T12:12:00Z	3.981
2015-02-27T12:18:00Z	3.98
2015-02-27T12:24:00Z	3.995
2015-02-27T12:30:00Z	4.004
2015-02-27T12:36:00Z	4.01
2015-02-27T12:42:00Z	4.013
2015-02-27T12:48:00Z	4.029
2015-02-27T12:54:00Z	4.032
2015-02-27T13:00:00Z	4.054
2015-02-27T13:06:00Z	4.041
2015-02-27T13:12:00Z	4.023
2015-02-27T13:18:00Z	4.048
2015-02-27T13:24:00Z	4.068
2015-02-27T13:30:00Z	4.055
2015-02-27T13:36:00Z	4.078
2015-02-27T13:42:00Z	4.086
2015-02-27T13:48:00Z	4.067
2015-02-27T13:54:00Z	4.081
2015-02-27T14:00:00Z	4.109
2015-02-27T14:06:00Z	4.096
2015-02-27T14:12:00Z	4.107
2015-02-27T14:18:00Z	4.128
2015-02-27T14:24:00Z	4.127
2015-02-27T14:30:00Z	4.134
2015-02-27T14:36:00Z	4.147
2015-02-27T14:42:00Z	4.158
2015-02-27T14:48:00Z	4.146
2015-02-27T14:54:00Z	4.163
2015-02-27T15:00:00Z	4.169
2015-02-27T15:06:00Z	4.188
2015-02-27T15:12:00Z	4.184
2015-02-27T15:18:00Z	4.164
2015-02-27T15:24:00Z	4.2
2015-02-27T15:30:00Z	4.209
2015-02-27T15:36:00Z	4.146
2015-02-27T15:42:00Z	4.232
2015-02-27T15:48:00Z	4.218
2015-02-27T15:54:00Z	4.232
2015-02-27T16:00:00Z	4.263
2015-02-27T16:06:00Z	4.255
2015-02-27T16:12:00Z	4.266
2015-02-27T16:18:00Z	4.266
2015-02-27T16:24:00Z	4.275
2015-02-27T16:30:00Z	4.286
2015-02-27T16:36:00Z	4.306
2015-02-27T16:42:00Z	4.325
2015-02-27T16:48:00Z	4.313
2015-02-27T16:54:00Z	4.317
2015-02-27T17:00:00Z	4.349
2015-02-27T17:06:00Z	4.338
2015-02-27T17:12:00Z	4.308
2015-02-27T17:18:00Z	4.346
2015-02-27T17:24:00Z	4.337
2015-02-27T17:30:00Z	4.358
2015-02-27T17:36:00Z	4.364
2015-02-27T17:42:00Z	4.361
2015-02-27T17:48:00Z	4.356
2015-02-27T17:54:00Z	4.364
2015-02-27T18:00:00Z	4.359
2015-02-27T18:06:00Z	4.357
2015-02-27T18:12:00Z	4.358
2015-02-27T18:18:00Z	4.353
2015-02-27T18:24:00Z	4.367
2015-02-27T18:30:00Z	4.364
2015-02-27T18:36:00Z	4.382
2015-02-27T18:42:00Z	4.362
2015-02-27T18:48:00Z	4.345
2015-02-27T18:54:00Z	4.375
2015-02-27T19:00:00Z	4.393
2015-02-27T19:06:00Z	4.333
2015-02-27T19:12:00Z	4.4
2015-02-27T19:18:00Z	4.401
2015-02-27T19:24:00Z	4.413
2015-02-27T19:30:00Z	4.4
2015-02-27T19:36:00Z	4.411
2015-02-27T19:42:00Z	4.409
2015-02-27T19:48:00Z	4.428
2015-02-27T19:54:00Z	4.419
2015-02-27T20:00:00Z	4.422
2015-02-27T20:06:00Z	4.421
2015-02-27T20:12:00Z	4.422
2015-02-27T20:18:00Z	4.411
2015-02-27T20:24:00Z	4.41
2015-02-27T20:30:00Z	4.421
2015-02-27T20:36:00Z	4.403
2015-02-27T20:42:00Z	4.404
2015-02-27T20:48:00Z	4.407
2015-02-27T20:54:00Z	4.412
2015-02-27T21:00:00Z	4.411
2015-02-27T21:06:00Z	4.4
2015-02-27T21:12:00Z	4.412
2015-02-27T21:18:00Z	4.333
2015-02-27T21:24:00Z	4.406
2015-02-27T21:30:00Z	4.404
2015-02-27T21:36:00Z	4.398
2015-02-27T21:42:00Z	4.403
2015-02-27T21:48:00Z	4.387
2015-02-27T21:54:00Z	4.388
2015-02-27T22:00:00Z	4.388
2015-02-27T22:06:00Z	4.374
2015-02-27T22:12:00Z	4.388
2015-02-27T22:18:00Z	4.375
2015-02-27T22:24:00Z	4.375
2015-02-27T22:30:00Z	4.376
2015-02-27T22:36:00Z	4.361
2015-02-27T22:42:00Z	4.36
2015-02-27T22:48:00Z	4.372
2015-02-27T22:54:00Z	4.372
2015-02-27T23:00:00Z	4.294
2015-02-27T23:06:00Z	4.382
2015-02-27T23:12:00Z	4.382
2015-02-27T23:18:00Z	4.355
2015-02-27T23:24:00Z	4.362
2015-02-27T23:30:00Z	4.383
2015-02-27T23:36:00Z	4.391
2015-02-27T23:42:00Z	4.383
2015-02-27T23:48:00Z	4.381
2015-02-27T23:54:00Z	4.38
2015-02-28T00:00:00Z	4.375
2015-02-28T00:06:00Z	4.371
2015-02-28T00:12:00Z	4.37
2015-02-28T00:18:00Z	4.367
2015-02-28T00:24:00Z	4.38
2015-02-28T00:30:00Z	4.366
2015-02-28T00:36:00Z	4.367
2015-02-28T00:42:00Z	4.377
2015-02-28T00:48:00Z	4.382
2015-02-28T00:54:00Z	4.377
2015-02-28T01:00:00Z	4.391
2015-02-28T01:06:00Z	4.39
2015-02-28T01:12:00Z	4.393
2015-02-28T01:18:00Z	4.401
2015-02-28T01:24:00Z	4.411
2015-02-28T01:30:00Z	4.406
2015-02-28T01:36:00Z	4.393
2015-02-28T01:42:00Z	4.415
2015-02-28T01:48:00Z	4.347
2015-02-28T01:54:00Z	4.399
2015-02-28T02:00:00Z	4.413
2015-02-28T02:06:00Z	4.419
2015-02-28T02:12:00Z	4.421
2015-02-28T02:18:00Z	4.419
2015-02-28T02:24:00Z	4.431
2015-02-28T02:30:00Z	4.418
2015-02-28T02:36:00Z	4.443
2015-02-28T02:42:00Z	4.457
2015-02-28T02:48:00Z	4.45
2015-02-28T02:54:00Z	4.392
2015-02-28T03:00:00Z	4.447
2015-02-28T03:06:00Z	4.447
2015-02-28T03:12:00Z	4.432
2015-02-28T03:18:00Z	4.42
2015-02-28T03:24:00Z	4.419
2015-02-28T03:30:00Z	4.418
2015-02-28T03:36:00Z	4.411
2015-02-28T03:42:00Z	4.397
2015-02-28T03:48:00Z	4.392
2015-02-28T03:54:00Z	4.385
2015-02-28T04:00:00Z	4.388
2015-02-28T04:06:00Z	4.371
2015-02-28T04:12:00Z	4.382
2015-02-28T04:18:00Z	4.355
2015-02-28T04:24:00Z	4.356
2015-02-28T04:30:00Z	4.341
2015-02-28T04:36:00Z	4.336
2015-02-28T04:42:00Z	4.324
2015-02-28T04:48:00Z	4.297
2015-02-28T04:54:00Z	4.316
2015-02-28T05:00:00Z	4.307
2015-02-28T05:06:00Z	4.304
2015-02-28T05:12:00Z	4.297
2015-02-28T05:18:00Z	4.288
2015-02-28T05:24:00Z	4.282
2015-02-28T05:30:00Z	4.278
2015-02-28T05:36:00Z	4.273
2015-02-28T05:42:00Z	4.27
2015-02-28T05:48:00Z	4.26
2015-02-28T05:54:00Z	4.265
2015-02-28T06:00:00Z	4.255
2015-02-28T06:06:00Z	4.25
2015-02-28T06:12:00Z	4.233
2015-02-28T06:18:00Z	4.192
2015-02-28T06:24:00Z	4.22
2015-02-28T06:30:00Z	4.216
2015-02-28T06:36:00Z	4.219
2015-02-28T06:42:00Z	4.213
2015-02-28T06:48:00Z	4.19
2015-02-28T06:54:00Z	4.193
2015-02-28T07:00:00Z	4.192
2015-02-28T07:06:00Z	4.182
2015-02-28T07:12:00Z	4.171
2015-02-28T07:18:00Z	4.17
2015-02-28T07:24:00Z	4.166
2015-02-28T07:30:00Z	4.166
2015-02-28T07:36:00Z	4.163
2015-02-28T07:42:00Z	4.153
2015-02-28T07:48:00Z	4.145
2015-02-28T07:54:00Z	4.152
2015-02-28T08:00:00Z	4.144
2015-02-28T08:06:00Z	4.14
2015-02-28T08:12:00Z	4.137
2015-02-28T08:18:00Z	4.138
2015-02-28T08:24:00Z	4.135
2015-02-28T08:30:00Z	4.14
2015-02-28T08:36:00Z	4.14
2015-02-28T08:42:00Z	4.132
2015-02-28T08:48:00Z	4.136
2015-02-28T08:54:00Z	4.146
2015-02-28T09:00:00Z	4.134
2015-02-28T09:06:00Z	4.14
2015-02-28T09:12:00Z	4.134
2015-02-28T09:18:00Z	4.128
2015-02-28T09:24:00Z	4.129
2015-02-28T09:30:00Z	4.133
2015-02-28T09:36:00Z	4.123
2015-02-28T09:42:00Z	4.137
2015-02-28T09:48:00Z	4.14
2015-02-28T09:54:00Z	4.144
2015-02-28T10:00:00Z	4.144
2015-02-28T10:06:00Z	4.144
2015-02-28T10:12:00Z	4.152
2015-02-28T10:18:00Z	4.157
2015-02-28T10:24:00Z	4.16
2015-02-28T10:30:00Z	4.156
2015-02-28T10:36:00Z	4.172
2015-02-28T10:42:00Z	4.17
2015-02-28T10:48:00Z	4.168
2015-02-28T10:54:00Z	4.178
2015-02-28T11:00:00Z	4.169
2015-02-28T11:06:00Z	4.194
2015-02-28T11:12:00Z	4.203
2015-02-28T11:18:00Z	4.196
2015-02-28T11:24:00Z	4.203
2015-02-28T11:30:00Z	4.212
2015-02-28T11:36:00Z	4.224
2015-02-28T11:42:00Z	4.224
2015-02-28T11:48:00Z	4.23
2015-02-28T11:54:00Z	4.237
2015-02-28T12:00:00Z	4.238
2015-02-28T12:06:00Z	4.232
2015-02-28T12:12:00Z	4.233
2015-02-28T12:18:00Z	4.226
2015-02-28T12:24:00Z	4.223
2015-02-28T12:30:00Z	4.217
2015-02-28T12:36:00Z	4.226
2015-02-28T12:42:00Z	4.232
2015-02-28T12:48:00Z	4.213
2015-02-28T12:54:00Z	4.205
2015-02-28T13:00:00Z	4.227
2015-02-28T13:06:00Z	4.23
2015-02-28T13:12:00Z	4.226
2015-02-28T13:18:00Z	4.228
2015-02-28T13:24:00Z	4.221
2015-02-28T13:30:00Z	4.22
2015-02-28T13:36:00Z	4.232
2015-02-28T13:42:00Z	4.222
2015-02-28T13:48:00Z	4.221
2015-02-28T13:54:00Z	4.239
2015-02-28T14:00:00Z	4.228
2015-02-28T14:06:00Z	4.252
2015-02-28T14:12:00Z	4.257
2015-02-28T14:18:00Z	4.27
2015-02-28T14:24:00Z	4.275
2015-02-28T14:30:00Z	4.281
2015-02-28T14:36:00Z	4.3
2015-02-28T14:42:00Z	4.306
2015-02-28T14:48:00Z	4.315
2015-02-28T14:54:00Z	4.325
2015-02-28T15:00:00Z	4.335
2015-02-28T15:06:00Z	4.349
2015-02-28T15:12:00Z	4.363
2015-02-28T15:18:00Z	4.368
2015-02-28T15:24:00Z	4.361
2015-02-28T15:30:00Z	4.358
2015-02-28T15:36:00Z	4.389
2015-02-28T15:42:00Z	4.389
2015-02-28T15:48:00Z	4.383
2015-02-28T15:54:00Z	4.392
2015-02-28T16:00:00Z	4.387
2015-02-28T16:06:00Z	4.361
2015-02-28T16:12:00Z	4.404
2015-02-28T16:18:00Z	4.404
2015-02-28T16:24:00Z	4.398
2015-02-28T16:30:00Z	4.405
2015-02-28T16:36:00Z	4.42
2015-02-28T16:42:00Z	4.423
2015-02-28T16:48:00Z	4.427
2015-02-28T16:54:00Z	4.43
2015-02-28T17:00:00Z	4.438
2015-02-28T17:06:00Z	4.442
2015-02-28T17:12:00Z	4.444
2015-02-28T17:18:00Z	4.446
2015-02-28T17:24:00Z	4.456
2015-02-28T17:30:00Z	4.456
2015-02-28T17:36:00Z	4.464
2015-02-28T17:42:00Z	4.466
2015-02-28T17:48:00Z	4.471
2015-02-28T17:54:00Z	4.477
2015-02-28T18:00:00Z	4.482
2015-02-28T18:06:00Z	4.491
2015-02-28T18:12:00Z	4.478
2015-02-28T18:18:00Z	4.479
2015-02-28T18:24:00Z	4.494
2015-02-28T18:30:00Z	4.503
2015-02-28T18:36:00Z	4.501
2015-02-28T18:42:00Z	4.501
2015-02-28T18:48:00Z	4.499
2015-02-28T18:54:00Z	4.508
2015-02-28T19:00:00Z	4.503
2015-02-28T19:06:00Z	4.501
2015-02-28T19:12:00Z	4.504
2015-02-28T19:18:00Z	4.505
2015-02-28T19:24:00Z	4.507
2015-02-28T19:30:00Z	4.507
2015-02-28T19:36:00Z	4.507
2015-02-28T19:42:00Z	4.507
2015-02-28T19:48:00Z	4.512
2015-02-28T19:54:00Z	4.508
2015-02-28T20:00:00Z	4.52
2015-02-28T20:06:00Z	4.522
2015-02-28T20:12:00Z	4.525
2015-02-28T20:18:00Z	4.525
2015-02-28T20:24:00Z	4.536
2015-02-28T20:30:00Z	4.525
2015-02-28T20:36:00Z	4.532
2015-02-28T20:42:00Z	4.536
2015-02-28T20:48:00Z	4.555
2015-02-28T20:54:00Z	4.55
2015-02-28T21:00:00Z	4.551
2015-02-28T21:06:00Z	4.56
2015-02-28T21:12:00Z	4.562
2015-02-28T21:18:00Z	4.553
2015-02-28T21:24:00Z	4.563
2015-02-28T21:30:00Z	4.556
2015-02-28T21:36:00Z	4.56
2015-02-28T21:42:00Z	4.547
2015-02-28T21:48:00Z	4.549
2015-02-28T21:54:00Z	4.568
2015-02-28T22:00:00Z	4.545
2015-02-28T22:06:00Z	4.559
2015-02-28T22:12:00Z	4.54
2015-02-28T22:18:00Z	4.539
2015-02-28T22:24:00Z	4.532
2015-02-28T22:30:00Z	4.535
2015-02-28T22:36:00Z	4.529
2015-02-28T22:42:00Z	4.526
2015-02-28T22:48:00Z	4.524
2015-02-28T22:54:00Z	4.519
2015-02-28T23:00:00Z	4.524
2015-02-28T23:06:00Z	4.511
2015-02-28T23:12:00Z	4.507
2015-02-28T23:18:00Z	4.51
2015-02-28T23:24:00Z	4.511
2015-02-28T23:30:00Z	4.512
2015-02-28T23:36:00Z	4.519
2015-02-28T23:42:00Z	4.516
2015-02-28T23:48:00Z	4.521
2015-02-28T23:54:00Z	4.524
2015-03-01T00:00:00Z	4.527
2015-03-01T00:06:00Z	4.507
2015-03-01T00:12:00Z	4.514
2015-03-01T00:18:00Z	4.52
2015-03-01T00:24:00Z	4.54
2015-03-01T00:30:00Z	4.445
2015-03-01T00:36:00Z	4.528
2015-03-01T00:42:00Z	4.526
2015-03-01T00:48:00Z	4.533
2015-03-01T00:54:00Z	4.539
2015-03-01T01:00:00Z	4.543
2015-03-01T01:06:00Z	4.554
2015-03-01T01:12:00Z	4.552
2015-03-01T01:18:00Z	4.56
2015-03-01T01:24:00Z	4.564
2015-03-01T01:30:00Z	4.557
2015-03-01T01:36:00Z	4.555
2015-03-01T01:42:00Z	4.53
2015-03-01T01:48:00Z	4.577
2015-03-01T01:54:00Z	4.578
2015-03-01T02:00:00Z	4.556
2015-03-01T02:06:00Z	4.565
2015-03-01T02:12:00Z	4.566
2015-03-01T02:18:00Z	4.569
2015-03-01T02:24:00Z	4.562
2015-03-01T02:30:00Z	4.555
2015-03-01T02:36:00Z	4.567
2015-03-01T02:42:00Z	4.564
2015-03-01T02:48:00Z	4.578
2015-03-01T02:54:00Z	4.572
2015-03-01T03:00:00Z	4.578
2015-03-01T03:06:00Z	4.582
2015-03-01T03:12:00Z	4.59
2015-03-01T03:18:00Z	4.587
2015-03-01T03:24:00Z	4.592
2015-03-01T03:30:00Z	4.598
2015-03-01T03:36:00Z	4.6
2015-03-01T03:42:00Z	4.598
2015-03-01T03:48:00Z	4.595
2015-03-01T03:54:00Z	4.595
2015-03-01T04:00:00Z	4.597
2015-03-01T04:06:00Z	4.589
2015-03-01T04:12:00Z	4.589
2015-03-01T04:18:00Z	4.59
2015-03-01T04:24:00Z	4.579
2015-03-01T04:30:00Z	4.573
2015-03-01T04:36:00Z	4.566
2015-03-01T04:42:00Z	4.558
2015-03-01T04:48:00Z	4.553
2015-03-01T04:54:00Z	4.543
2015-03-01T05:00:00Z	4.544
2015-03-01T05:06:00Z	4.535
2015-03-01T05:12:00Z	4.531
2015-03-01T05:18:00Z	4.536
2015-03-01T05:24:00Z	4.529
2015-03-01T05:30:00Z	4.531
2015-03-01T05:36:00Z	4.519
2015-03-01T05:42:00Z	4.511
2015-03-01T05:48:00Z	4.499
2015-03-01T05:54:00Z	4.497
2015-03-01T06:00:00Z	4.491
2015-03-01T06:06:00Z	4.477
2015-03-01T06:12:00Z	4.482
2015-03-01T06:18:00Z	4.461
2015-03-01T06:24:00Z	4.462
2015-03-01T06:30:00Z	4.442
2015-03-01T06:36:00Z	4.396
2015-03-01T06:42:00Z	4.427
2015-03-01T06:48:00Z	4.425
2015-03-01T06:54:00Z	4.408
2015-03-01T07:00:00Z	4.399
2015-03-01T07:06:00Z	4.391
2015-03-01T07:12:00Z	4.392
2015-03-01T07:18:00Z	4.359
2015-03-01T07:24:00Z	4.363
2015-03-01T07:30:00Z	4.337
2015-03-01T07:36:00Z	4.353
2015-03-01T07:42:00Z	4.33
2015-03-01T07:48:00Z	4.33
2015-03-01T07:54:00Z	4.333
2015-03-01T08:00:00Z	4.327
2015-03-01T08:06:00Z	4.317
2015-03-01T08:12:00Z	4.316
2015-03-01T08:18:00Z	4.289
2015-03-01T08:24:00Z	4.285
2015-03-01T08:30:00Z	4.288
2015-03-01T08:36:00Z	4.29
2015-03-01T08:42:00Z	4.278
2015-03-01T08:48:00Z	4.273
2015-03-01T08:54:00Z	4.266
2015-03-01T09:00:00Z	4.276
2015-03-01T09:06:00Z	4.277
2015-03-01T09:12:00Z	4.281
2015-03-01T09:18:00Z	4.279
2015-03-01T09:24:00Z	4.282
2015-03-01T09:30:00Z	4.273
2015-03-01T09:36:00Z	4.267
2015-03-01T09:42:00Z	4.276
2015-03-01T09:48:00Z	4.28
2015-03-01T09:54:00Z	4.276
2015-03-01T10:00:00Z	4.274
2015-03-01T10:06:00Z	4.282
2015-03-01T10:12:00Z	4.279
2015-03-01T10:18:00Z	4.281
2015-03-01T10:24:00Z	4.285
2015-03-01T10:30:00Z	4.293
2015-03-01T10:36:00Z	4.288
2015-03-01T10:42:00Z	4.28
2015-03-01T10:48:00Z	4.296
2015-03-01T10:54:00Z	4.309
2015-03-01T11:00:00Z	4.312
2015-03-01T11:06:00Z	4.31
2015-03-01T11:12:00Z	4.318
2015-03-01T11:18:00Z	4.323
2015-03-01T11:24:00Z	4.327
2015-03-01T11:30:00Z	4.329
2015-03-01T11:36:00Z	4.328
2015-03-01T11:42:00Z	4.325
2015-03-01T11:48:00Z	4.335
2015-03-01T11:54:00Z	4.335
2015-03-01T12:00:00Z	4.341
2015-03-01T12:06:00Z	4.34
2015-03-01T12:12:00Z	4.345
2015-03-01T12:18:00Z	4.351
2015-03-01T12:24:00Z	4.349
2015-03-01T12:30:00Z	4.349
2015-03-01T12:36:00Z	4.352
2015-03-01T12:42:00Z	4.354
2015-03-01T12:48:00Z	4.358
2015-03-01T12:54:00Z	4.357
2015-03-01T13:00:00Z	4.353
2015-03-01T13:06:00Z	4.358
2015-03-01T13:12:00Z	4.362
2015-03-01T13:18:00Z	4.364
2015-03-01T13:24:00Z	4.365
2015-03-01T13:30:00Z	4.369
2015-03-01T13:36:00Z	4.376
2015-03-01T13:42:00Z	4.38
2015-03-01T13:48:00Z	4.384
2015-03-01T13:54:00Z	4.391
2015-03-01T14:00:00Z	4.394
2015-03-01T14:06:00Z	4.402
2015-03-01T14:12:00Z	4.409
2015-03-01T14:18:00Z	4.421
2015-03-01T14:24:00Z	4.419
2015-03-01T14:30:00Z	4.428
2015-03-01T14:36:00Z	4.431
2015-03-01T14:42:00Z	4.446
2015-03-01T14:48:00Z	4.442
2015-03-01T14:54:00Z	4.456
2015-03-01T15:00:00Z	4.474
2015-03-01T15:06:00Z	4.483
2015-03-01T15:12:00Z	4.495
2015-03-01T15:18:00Z	4.509
2015-03-01T15:24:00Z	4.51
2015-03-01T15:30:00Z	4.527
2015-03-01T15:36:00Z	4.53
2015-03-01T15:42:00Z	4.554
2015-03-01T15:48:00Z	4.556
2015-03-01T15:54:00Z	4.562
2015-03-01T16:00:00Z	4.565
2015-03-01T16:06:00Z	4.588
2015-03-01T16:12:00Z	4.582
2015-03-01T16:18:00Z	4.583
2015-03-01T16:24:00Z	4.586
2015-03-01T16:30:00Z	4.599
2015-03-01T16:36:00Z	4.603
2015-03-01T16:42:00Z	4.601
2015-03-01T16:48:00Z	4.604
2015-03-01T16:54:00Z	4.586
2015-03-01T17:00:00Z	4.538
2015-03-01T17:06:00Z	4.587
2015-03-01T17:12:00Z	4.599
2015-03-01T17:18:00Z	4.575
2015-03-01T17:24:00Z	4.581
2015-03-01T17:30:00Z	4.586
2015-03-01T17:36:00Z	4.579
2015-03-01T17:42:00Z	4.568
2015-03-01T17:48:00Z	4.56
2015-03-01T17:54:00Z	4.564
2015-03-01T18:00:00Z	4.566
2015-03-01T18:06:00Z	4.554
2015-03-01T18:12:00Z	4.543
2015-03-01T18:18:00Z	4.54
2015-03-01T18:24:00Z	4.547
2015-03-01T18:30:00Z	4.536
2015-03-01T18:36:00Z	4.538
2015-03-01T18:42:00Z	4.533
2015-03-01T18:48:00Z	4.524
2015-03-01T18:54:00Z	4.526
2015-03-01T19:00:00Z	4.522
2015-03-01T19:06:00Z	4.523
2015-03-01T19:12:00Z	4.533
2015-03-01T19:18:00Z	4.526
2015-03-01T19:24:00Z	4.534
2015-03-01T19:30:00Z	4.527
2015-03-01T19:36:00Z	4.519
2015-03-01T19:42:00Z	4.517
2015-03-01T19:48:00Z	4.533
2015-03-01T19:54:00Z	4.522
2015-03-01T20:00:00Z	4.531
2015-03-01T20:06:00Z	4.532
2015-03-01T20:12:00Z	4.534
2015-03-01T20:18:00Z	4.535
2015-03-01T20:24:00Z	4.535
2015-03-01T20:30:00Z	4.53
2015-03-01T20:36:00Z	4.528
2015-03-01T20:42:00Z	4.528
2015-03-01T20:48:00Z	4.521
2015-03-01T20:54:00Z	4.518
2015-03-01T21:00:00Z	4.515
2015-03-01T21:06:00Z	4.518
2015-03-01T21:12:00Z	4.509
2015-03-01T21:18:00Z	4.505
2015-03-01T21:24:00Z	4.503
2015-03-01T21:30:00Z	4.501
2015-03-01T21:36:00Z	4.498
2015-03-01T21:42:00Z	4.499
2015-03-01T21:48:00Z	4.5
2015-03-01T21:54:00Z	4.497
2015-03-01T22:00:00Z	4.496
2015-03-01T22:06:00Z	4.49
2015-03-01T22:12:00Z	4.49
2015-03-01T22:18:00Z	4.489
2015-03-01T22:24:00Z	4.49
2015-03-01T22:30:00Z	4.485
2015-03-01T22:36:00Z	4.48
2015-03-01T22:42:00Z	4.471
2015-03-01T22:48:00Z	4.465
2015-03-01T22:54:00Z	4.46
2015-03-01T23:00:00Z	4.456
2015-03-01T23:06:00Z	4.446
2015-03-01T23:12:00Z	4.448
2015-03-01T23:18:00Z	4.443
2015-03-01T23:24:00Z	4.442
2015-03-01T23:30:00Z	4.434
2015-03-01T23:36:00Z	4.433
2015-03-01T23:42:00Z	4.426
2015-03-01T23:48:00Z	4.423
2015-03-01T23:54:00Z	4.417
2015-03-02T00:00:00Z	4.416
2015-03-02T00:06:00Z	4.415
2015-03-02T00:12:00Z	4.413
2015-03-02T00:18:00Z	4.412
2015-03-02T00:24:00Z	4.41
2015-03-02T00:30:00Z	4.411
2015-03-02T00:36:00Z	4.408
2015-03-02T00:42:00Z	4.404
2015-03-02T00:48:00Z	4.402
2015-03-02T00:54:00Z	4.397
2015-03-02T01:00:00Z	4.393
2015-03-02T01:06:00Z	4.397
2015-03-02T01:12:00Z	4.396
2015-03-02T01:18:00Z	4.387
2015-03-02T01:24:00Z	4.389
2015-03-02T01:30:00Z	4.38
2015-03-02T01:36:00Z	4.382
2015-03-02T01:42:00Z	4.369
2015-03-02T01:48:00Z	4.352
2015-03-02T01:54:00Z	4.369
2015-03-02T02:00:00Z	4.348
2015-03-02T02:06:00Z	4.359
2015-03-02T02:12:00Z	4.355
2015-03-02T02:18:00Z	4.352
2015-03-02T02:24:00Z	4.347
2015-03-02T02:30:00Z	4.342
2015-03-02T02:36:00Z	4.344
2015-03-02T02:42:00Z	4.333
2015-03-02T02:48:00Z	4.327
2015-03-02T02:54:00Z	4.325
2015-03-02T03:00:00Z	4.321
2015-03-02T03:06:00Z	4.319
2015-03-02T03:12:00Z	4.318
2015-03-02T03:18:00Z	4.312
2015-03-02T03:24:00Z	4.309
2015-03-02T03:30:00Z	4.301
2015-03-02T03:36:00Z	4.298
2015-03-02T03:42:00Z	4.297
2015-03-02T03:48:00Z	4.298
2015-03-02T03:54:00Z	4.298
2015-03-02T04:00:00Z	4.298
2015-03-02T04:06:00Z	4.294
2015-03-02T04:12:00Z	4.292
2015-03-02T04:18:00Z	4.29
2015-03-02T04:24:00Z	4.289
2015-03-02T04:30:00Z	4.291
2015-03-02T04:36:00Z	4.29
2015-03-02T04:42:00Z	4.287
2015-03-02T04:48:00Z	4.291
2015-03-02T04:54:00Z	4.288
2015-03-02T05:00:00Z	4.289
2015-03-02T05:06:00Z	4.298
2015-03-02T05:12:00Z	4.298
2015-03-02T05:18:00Z	4.295
2015-03-02T05:24:00Z	4.289
2015-03-02T05:30:00Z	4.278
2015-03-02T05:36:00Z	4.27
2015-03-02T05:42:00Z	4.267
2015-03-02T05:48:00Z	4.267
2015-03-02T05:54:00Z	4.269
2015-03-02T06:00:00Z	4.258
2015-03-02T06:06:00Z	4.231
2015-03-02T06:12:00Z	4.25
2015-03-02T06:18:00Z	4.246
2015-03-02T06:24:00Z	4.237
2015-03-02T06:30:00Z	4.237
2015-03-02T06:36:00Z	4.222
2015-03-02T06:42:00Z	4.228
2015-03-02T06:48:00Z	4.215
2015-03-02T06:54:00Z	4.186
2015-03-02T07:00:00Z	4.211
2015-03-02T07:06:00Z	4.204
2015-03-02T07:12:00Z	4.204
2015-03-02T07:18:00Z	4.188
2015-03-02T07:24:00Z	4.178
2015-03-02T07:30:00Z	4.169
2015-03-02T07:36:00Z	4.155
2015-03-02T07:42:00Z	4.149
2015-03-02T07:48:00Z	4.144
2015-03-02T07:54:00Z	4.142
2015-03-02T08:00:00Z	4.124
2015-03-02T08:06:00Z	4.105
2015-03-02T08:12:00Z	4.117
2015-03-02T08:18:00Z	4.102
2015-03-02T08:24:00Z	4.11
2015-03-02T08:30:00Z	4.103
2015-03-02T08:36:00Z	4.1
2015-03-02T08:42:00Z	4.082
2015-03-02T08:48:00Z	4.012
2015-03-02T08:54:00Z	4.068
2015-03-02T09:00:00Z	4.064
2015-03-02T09:06:00Z	4.068
2015-03-02T09:12:00Z	4.055
2015-03-02T09:18:00Z	4.049
2015-03-02T09:24:00Z	4.04
2015-03-02T09:30:00Z	4.045
2015-03-02T09:36:00Z	4.036
2015-03-02T09:42:00Z	4.028
2015-03-02T09:48:00Z	4.025
2015-03-02T09:54:00Z	4.025
2015-03-02T10:00:00Z	4.024
2015-03-02T10:06:00Z	4.021
2015-03-02T10:12:00Z	4.013
2015-03-02T10:18:00Z	4.011
2015-03-02T10:24:00Z	4.009
2015-03-02T10:30:00Z	4.004
2015-03-02T10:36:00Z	4.002
2015-03-02T10:42:00Z	3.999
2015-03-02T10:48:00Z	4.003
2015-03-02T10:54:00Z	3.998
2015-03-02T11:00:00Z	3.992
2015-03-02T11:06:00Z	3.987
2015-03-02T11:12:00Z	3.982
2015-03-02T11:18:00Z	3.974
2015-03-02T11:24:00Z	3.971
2015-03-02T11:30:00Z	3.965
2015-03-02T11:36:00Z	3.951
2015-03-02T11:42:00Z	3.97
2015-03-02T11:48:00Z	3.952
2015-03-02T11:54:00Z	3.956
2015-03-02T12:00:00Z	3.897
2015-03-02T12:06:00Z	3.921
2015-03-02T12:12:00Z	3.957
2015-03-02T12:18:00Z	3.955
2015-03-02T12:24:00Z	3.958
2015-03-02T12:30:00Z	3.963
2015-03-02T12:36:00Z	3.968
2015-03-02T12:42:00Z	3.97
2015-03-02T12:48:00Z	3.983
2015-03-02T12:54:00Z	3.981
2015-03-02T13:00:00Z	3.984
2015-03-02T13:06:00Z	3.993
2015-03-02T13:12:00Z	3.992
2015-03-02T13:18:00Z	3.995
2015-03-02T13:24:00Z	4.007
2015-03-02T13:30:00Z	4.005
2015-03-02T13:36:00Z	4.014
2015-03-02T13:42:00Z	4.018
2015-03-02T13:48:00Z	4.021
2015-03-02T13:54:00Z	4.027
2015-03-02T14:00:00Z	4.041
2015-03-02T14:06:00Z	4.037
2015-03-02T14:12:00Z	4.041
2015-03-02T14:18:00Z	4.05
2015-03-02T14:24:00Z	4.061
2015-03-02T14:30:00Z	4.067
2015-03-02T14:36:00Z	4.076
2015-03-02T14:42:00Z	4.082
2015-03-02T14:48:00Z	4.075
2015-03-02T14:54:00Z	4.097
2015-03-02T15:00:00Z	4.112
2015-03-02T15:06:00Z	4.135
2015-03-02T15:12:00Z	4.144
2015-03-02T15:18:00Z	4.11
2015-03-02T15:24:00Z	4.166
2015-03-02T15:30:00Z	4.182
2015-03-02T15:36:00Z	4.197
2015-03-02T15:42:00Z	4.202
2015-03-02T15:48:00Z	4.208
2015-03-02T15:54:00Z	4.203
2015-03-02T16:00:00Z	4.223
2015-03-02T16:06:00Z	4.22
2015-03-02T16:12:00Z	4.231
2015-03-02T16:18:00Z	4.238
2015-03-02T16:24:00Z	4.251
2015-03-02T16:30:00Z	4.249
2015-03-02T16:36:00Z	4.246
2015-03-02T16:42:00Z	4.261
2015-03-02T16:48:00Z	4.259
2015-03-02T16:54:00Z	4.266
2015-03-02T17:00:00Z	4.276
2015-03-02T17:06:00Z	4.278
2015-03-02T17:12:00Z	4.279
2015-03-02T17:18:00Z	4.284
2015-03-02T17:24:00Z	4.294
2015-03-02T17:30:00Z	4.299
2015-03-02T17:36:00Z	4.305
2015-03-02T17:42:00Z	4.3
2015-03-02T17:48:00Z	4.307
2015-03-02T17:54:00Z	4.302
2015-03-02T18:00:00Z	4.314
2015-03-02T18:06:00Z	4.308
2015-03-02T18:12:00Z	4.32
2015-03-02T18:18:00Z	4.31
2015-03-02T18:24:00Z	4.323
2015-03-02T18:30:00Z	4.308
2015-03-02T18:36:00Z	4.306
2015-03-02T18:42:00Z	4.313
2015-03-02T18:48:00Z	4.318
2015-03-02T18:54:00Z	4.319
2015-03-02T19:00:00Z	4.328
2015-03-02T19:06:00Z	4.331
2015-03-02T19:12:00Z	4.33
2015-03-02T19:18:00Z	4.328
2015-03-02T19:24:00Z	4.324
2015-03-02T19:30:00Z	4.323
2015-03-02T19:36:00Z	4.326
2015-03-02T19:42:00Z	4.34
2015-03-02T19:48:00Z	4.322
2015-03-02T19:54:00Z	4.343
2015-03-02T20:00:00Z	4.344
2015-03-02T20:06:00Z	4.323
2015-03-02T20:12:00Z	4.314
2015-03-02T20:18:00Z	4.335
2015-03-02T20:24:00Z	4.322
2015-03-02T20:30:00Z	4.332
2015-03-02T20:36:00Z	4.334
2015-03-02T20:42:00Z	4.333
2015-03-02T20:48:00Z	4.325
2015-03-02T20:54:00Z	4.306
2015-03-02T21:00:00Z	4.319
2015-03-02T21:06:00Z	4.33
2015-03-02T21:12:00Z	4.331
2015-03-02T21:18:00Z	4.326
2015-03-02T21:24:00Z	4.333
2015-03-02T21:30:00Z	4.322
2015-03-02T21:36:00Z	4.312
2015-03-02T21:42:00Z	4.317
2015-03-02T21:48:00Z	4.326
2015-03-02T21:54:00Z	4.327
2015-03-02T22:00:00Z	4.324
2015-03-02T22:06:00Z	4.315
2015-03-02T22:12:00Z	4.302
2015-03-02T22:18:00Z	4.312
2015-03-02T22:24:00Z	4.315
2015-03-02T22:30:00Z	4.29
2015-03-02T22:36:00Z	4.298
2015-03-02T22:42:00Z	4.302
2015-03-02T22:48:00Z	4.293
2015-03-02T22:54:00Z	4.288
2015-03-02T23:00:00Z	4.284
2015-03-02T23:06:00Z	4.28
2015-03-02T23:12:00Z	4.276
2015-03-02T23:18:00Z	4.285
2015-03-02T23:24:00Z	4.283
2015-03-02T23:30:00Z	4.276
2015-03-02T23:36:00Z	4.28
2015-03-02T23:42:00Z	4.277
2015-03-02T23:48:00Z	4.273
2015-03-02T23:54:00Z	4.273
2015-03-03T00:00:00Z	4.276
2015-03-03T00:06:00Z	4.272
2015-03-03T00:12:00Z	4.277
2015-03-03T00:18:00Z	4.271
2015-03-03T00:24:00Z	4.275
2015-03-03T00:30:00Z	4.279
2015-03-03T00:36:00Z	4.265
2015-03-03T00:42:00Z	4.268
2015-03-03T00:48:00Z	4.271
2015-03-03T00:54:00Z	4.259
2015-03-03T01:00:00Z	4.261
2015-03-03T01:06:00Z	4.274
2015-03-03T01:12:00Z	4.282
2015-03-03T01:18:00Z	4.272
2015-03-03T01:24:00Z	4.285
2015-03-03T01:30:00Z	4.28
2015-03-03T01:36:00Z	4.283
2015-03-03T01:42:00Z	4.28
2015-03-03T01:48:00Z	4.278
2015-03-03T01:54:00Z	4.276
2015-03-03T02:00:00Z	4.283
2015-03-03T02:06:00Z	4.287
2015-03-03T02:12:00Z	4.287
2015-03-03T02:18:00Z	4.284
2015-03-03T02:24:00Z	4.289
2015-03-03T02:30:00Z	4.289
2015-03-03T02:36:00Z	4.29
2015-03-03T02:42:00Z	4.292
2015-03-03T02:48:00Z	4.298
2015-03-03T02:54:00Z	4.297
2015-03-03T03:00:00Z	4.299
2015-03-03T03:06:00Z	4.303
2015-03-03T03:12:00Z	4.309
2015-03-03T03:18:00Z	4.315
2015-03-03T03:24:00Z	4.318
2015-03-03T03:30:00Z	4.319
2015-03-03T03:36:00Z	4.324
2015-03-03T03:42:00Z	4.323
2015-03-03T03:48:00Z	4.328
2015-03-03T03:54:00Z	4.333
2015-03-03T04:00:00Z	4.336
2015-03-03T04:06:00Z	4.339
2015-03-03T04:12:00Z	4.339
2015-03-03T04:18:00Z	4.34
2015-03-03T04:24:00Z	4.343
2015-03-03T04:30:00Z	4.343
2015-03-03T04:36:00Z	4.346
2015-03-03T04:42:00Z	4.345
2015-03-03T04:48:00Z	4.348
2015-03-03T04:54:00Z	4.349
2015-03-03T05:00:00Z	4.351
2015-03-03T05:06:00Z	4.351
2015-03-03T05:12:00Z	4.35
2015-03-03T05:18:00Z	4.351
2015-03-03T05:24:00Z	4.347
2015-03-03T05:30:00Z	4.347
2015-03-03T05:36:00Z	4.345
2015-03-03T05:42:00Z	4.343
2015-03-03T05:48:00Z	4.341
2015-03-03T05:54:00Z	4.341
2015-03-03T06:00:00Z	4.338
2015-03-03T06:06:00Z	4.336
2015-03-03T06:12:00Z	4.333
2015-03-03T06:18:00Z	4.329
2015-03-03T06:24:00Z	4.326
2015-03-03T06:30:00Z	4.324
2015-03-03T06:36:00Z	4.319
2015-03-03T06:42:00Z	4.314
2015-03-03T06:48:00Z	4.31
2015-03-03T06:54:00Z	4.305
2015-03-03T07:00:00Z	4.301
2015-03-03T07:06:00Z	4.295
2015-03-03T07:12:00Z	4.288
2015-03-03T07:18:00Z	4.285
2015-03-03T07:24:00Z	4.281
2015-03-03T07:30:00Z	4.276
2015-03-03T07:36:00Z	4.271
2015-03-03T07:42:00Z	4.265
2015-03-03T07:48:00Z	4.257
2015-03-03T07:54:00Z	4.253
2015-03-03T08:00:00Z	4.246
2015-03-03T08:06:00Z	4.241
2015-03-03T08:12:00Z	4.235
2015-03-03T08:18:00Z	4.23
2015-03-03T08:24:00Z	4.223
2015-03-03T08:30:00Z	4.221
2015-03-03T08:36:00Z	4.212
2015-03-03T08:42:00Z	4.207
2015-03-03T08:48:00Z	4.199
2015-03-03T08:54:00Z	4.198
2015-03-03T09:00:00Z	4.183
2015-03-03T09:06:00Z	4.18
2015-03-03T09:12:00Z	4.18
2015-03-03T09:18:00Z	4.16
2015-03-03T09:24:00Z	4.148
2015-03-03T09:30:00Z	4.154
2015-03-03T09:36:00Z	4.159
2015-03-03T09:42:00Z	4.152
2015-03-03T09:48:00Z	4.149
2015-03-03T09:54:00Z	4.141
2015-03-03T10:00:00Z	4.141
2015-03-03T10:06:00Z	4.139
2015-03-03T10:12:00Z	4.131
2015-03-03T10:18:00Z	4.135
2015-03-03T10:24:00Z	4.119
2015-03-03T10:30:00Z	4.122
2015-03-03T10:36:00Z	4.13
2015-03-03T10:42:00Z	4.13
2015-03-03T10:48:00Z	4.13
2015-03-03T10:54:00Z	4.125
2015-03-03T11:00:00Z	4.127
2015-03-03T11:06:00Z	4.137
2015-03-03T11:12:00Z	4.133
2015-03-03T11:18:00Z	4.136
2015-03-03T11:24:00Z	4.084
2015-03-03T11:30:00Z	4.13
2015-03-03T11:36:00Z	4.148
2015-03-03T11:42:00Z	4.124
2015-03-03T11:48:00Z	4.097
2015-03-03T11:54:00Z	4.12
2015-03-03T12:00:00Z	4.142
2015-03-03T12:06:00Z	4.111
2015-03-03T12:12:00Z	4.12
2015-03-03T12:18:00Z	4.116
2015-03-03T12:24:00Z	4.115
2015-03-03T12:30:00Z	4.126
2015-03-03T12:36:00Z	4.125
2015-03-03T12:42:00Z	4.133
2015-03-03T12:48:00Z	4.133
2015-03-03T12:54:00Z	4.147
2015-03-03T13:00:00Z	4.123
2015-03-03T13:06:00Z	4.151
2015-03-03T13:12:00Z	4.156
2015-03-03T13:18:00Z	4.158
2015-03-03T13:24:00Z	4.169
2015-03-03T13:30:00Z	4.179
2015-03-03T13:36:00Z	4.171
2015-03-03T13:42:00Z	4.163
2015-03-03T13:48:00Z	4.167
2015-03-03T13:54:00Z	4.173
2015-03-03T14:00:00Z	4.148
2015-03-03T14:06:00Z	4.165
2015-03-03T14:12:00Z	4.156
2015-03-03T14:18:00Z	4.171
2015-03-03T14:24:00Z	4.156
2015-03-03T14:30:00Z	4.18
2015-03-03T14:36:00Z	4.179
2015-03-03T14:42:00Z	4.193
2015-03-03T14:48:00Z	4.221
2015-03-03T14:54:00Z	4.193
2015-03-03T15:00:00Z	4.219
2015-03-03T15:06:00Z	4.223
2015-03-03T15:12:00Z	4.233
2015-03-03T15:18:00Z	4.221
2015-03-03T15:24:00Z	4.23
2015-03-03T15:30:00Z	4.182
2015-03-03T15:36:00Z	4.183
2015-03-03T15:42:00Z	4.26
2015-03-03T15:48:00Z	4.248
2015-03-03T15:54:00Z	4.271
2015-03-03T16:00:00Z	4.289
2015-03-03T16:06:00Z	4.275
2015-03-03T16:12:00Z	4.264
2015-03-03T16:18:00Z	4.309
2015-03-03T16:24:00Z	4.311
2015-03-03T16:30:00Z	4.322
2015-03-03T16:36:00Z	4.349
2015-03-03T16:42:00Z	4.352
2015-03-03T16:48:00Z	4.384
2015-03-03T16:54:00Z	4.348
2015-03-03T17:00:00Z	4.377
2015-03-03T17:06:00Z	4.349
2015-03-03T17:12:00Z	4.39
2015-03-03T17:18:00Z	4.338
2015-03-03T17:24:00Z	4.32
2015-03-03T17:30:00Z	4.388
2015-03-03T17:36:00Z	4.389
2015-03-03T17:42:00Z	4.386
2015-03-03T17:48:00Z	4.403
2015-03-03T17:54:00Z	4.406
2015-03-03T18:00:00Z	4.418
2015-03-03T18:06:00Z	4.403
2015-03-03T18:12:00Z	4.413
2015-03-03T18:18:00Z	4.411
2015-03-03T18:24:00Z	4.413
2015-03-03T18:30:00Z	4.413
2015-03-03T18:36:00Z	4.413
2015-03-03T18:42:00Z	4.4
2015-03-03T18:48:00Z	4.418
2015-03-03T18:54:00Z	4.41
2015-03-03T19:00:00Z	4.413
2015-03-03T19:06:00Z	4.416
2015-03-03T19:12:00Z	4.423
2015-03-03T19:18:00Z	4.42
2015-03-03T19:24:00Z	4.424
2015-03-03T19:30:00Z	4.424
2015-03-03T19:36:00Z	4.425
2015-03-03T19:42:00Z	4.426
2015-03-03T19:48:00Z	4.448
2015-03-03T19:54:00Z	4.385
2015-03-03T20:00:00Z	4.406
2015-03-03T20:06:00Z	4.424
2015-03-03T20:12:00Z	4.404
2015-03-03T20:18:00Z	4.439
2015-03-03T20:24:00Z	4.443
2015-03-03T20:30:00Z	4.382
2015-03-03T20:36:00Z	4.392
2015-03-03T20:42:00Z	4.428
2015-03-03T20:48:00Z	4.428
2015-03-03T20:54:00Z	4.383
2015-03-03T21:00:00Z	4.425
2015-03-03T21:06:00Z	4.408
2015-03-03T21:12:00Z	4.43
2015-03-03T21:18:00Z	4.415
2015-03-03T21:24:00Z	4.419
2015-03-03T21:30:00Z	4.403
2015-03-03T21:36:00Z	4.418
2015-03-03T21:42:00Z	4.419
2015-03-03T21:48:00Z	4.418
2015-03-03T21:54:00Z	4.368
2015-03-03T22:00:00Z	4.405
2015-03-03T22:06:00Z	4.417
2015-03-03T22:12:00Z	4.416
2015-03-03T22:18:00Z	4.407
2015-03-03T22:24:00Z	4.404
2015-03-03T22:30:00Z	4.405
2015-03-03T22:36:00Z	4.409
2015-03-03T22:42:00Z	4.413
2015-03-03T22:48:00Z	4.409
2015-03-03T22:54:00Z	4.41
2015-03-03T23:00:00Z	4.401
2015-03-03T23:06:00Z	4.419
2015-03-03T23:12:00Z	4.408
2015-03-03T23:18:00Z	4.405
2015-03-03T23:24:00Z	4.402
2015-03-03T23:30:00Z	4.416
2015-03-03T23:36:00Z	4.402
2015-03-03T23:42:00Z	4.412
2015-03-03T23:48:00Z	4.409
2015-03-03T23:54:00Z	4.41
2015-03-04T00:00:00Z	4.403
2015-03-04T00:06:00Z	4.412
2015-03-04T00:12:00Z	4.412
2015-03-04T00:18:00Z	4.411
2015-03-04T00:24:00Z	4.363
2015-03-04T00:30:00Z	4.407
2015-03-04T00:36:00Z	4.42
2015-03-04T00:42:00Z	4.406
2015-03-04T00:48:00Z	4.403
2015-03-04T00:54:00Z	4.394
2015-03-04T01:00:00Z	4.399
2015-03-04T01:06:00Z	4.386
2015-03-04T01:12:00Z	4.387
2015-03-04T01:18:00Z	4.385
2015-03-04T01:24:00Z	4.357
2015-03-04T01:30:00Z	4.395
2015-03-04T01:36:00Z	4.4
2015-03-04T01:42:00Z	4.394
2015-03-04T01:48:00Z	4.396
2015-03-04T01:54:00Z	4.404
2015-03-04T02:00:00Z	4.409
2015-03-04T02:06:00Z	4.405
2015-03-04T02:12:00Z	4.408
2015-03-04T02:18:00Z	4.415
2015-03-04T02:24:00Z	4.412
2015-03-04T02:30:00Z	4.409
2015-03-04T02:36:00Z	4.412
2015-03-04T02:42:00Z	4.419
2015-03-04T02:48:00Z	4.41
2015-03-04T02:54:00Z	4.408
2015-03-04T03:00:00Z	4.412
2015-03-04T03:06:00Z	4.412
2015-03-04T03:12:00Z	4.422
2015-03-04T03:18:00Z	4.421
2015-03-04T03:24:00Z	4.422
2015-03-04T03:30:00Z	4.42
2015-03-04T03:36:00Z	4.426
2015-03-04T03:42:00Z	4.414
2015-03-04T03:48:00Z	4.433
2015-03-04T03:54:00Z	4.431
2015-03-04T04:00:00Z	4.435
2015-03-04T04:06:00Z	4.44
2015-03-04T04:12:00Z	4.44
2015-03-04T04:18:00Z	4.442
2015-03-04T04:24:00Z	4.444
2015-03-04T04:30:00Z	4.445
2015-03-04T04:36:00Z	4.446
2015-03-04T04:42:00Z	4.447
2015-03-04T04:48:00Z	4.448
2015-03-04T04:54:00Z	4.452
2015-03-04T05:00:00Z	4.458
2015-03-04T05:06:00Z	4.461
2015-03-04T05:12:00Z	4.461
2015-03-04T05:18:00Z	4.462
2015-03-04T05:24:00Z	4.465
2015-03-04T05:30:00Z	4.467
2015-03-04T05:36:00Z	4.467
2015-03-04T05:42:00Z	4.468
2015-03-04T05:48:00Z	4.467
2015-03-04T05:54:00Z	4.466
2015-03-04T06:00:00Z	4.467
2015-03-04T06:06:00Z	4.465
2015-03-04T06:12:00Z	4.463
2015-03-04T06:18:00Z	4.462
2015-03-04T06:24:00Z	4.46
2015-03-04T06:30:00Z	4.46
2015-03-04T06:36:00Z	4.457
2015-03-04T06:42:00Z	4.452
2015-03-04T06:48:00Z	4.453
2015-03-04T06:54:00Z	4.454
2015-03-04T07:00:00Z	4.454
2015-03-04T07:06:00Z	4.45
2015-03-04T07:12:00Z	4.428
2015-03-04T07:18:00Z	4.445
2015-03-04T07:24:00Z	4.442
2015-03-04T07:30:00Z	4.439
2015-03-04T07:36:00Z	4.441
2015-03-04T07:42:00Z	4.434
2015-03-04T07:48:00Z	4.438
2015-03-04T07:54:00Z	4.433
2015-03-04T08:00:00Z	4.416
2015-03-04T08:06:00Z	4.418
2015-03-04T08:12:00Z	4.417
2015-03-04T08:18:00Z	4.408
2015-03-04T08:24:00Z	4.408
2015-03-04T08:30:00Z	4.389
2015-03-04T08:36:00Z	4.386
2015-03-04T08:42:00Z	4.38
2015-03-04T08:48:00Z	4.378
2015-03-04T08:54:00Z	4.372
2015-03-04T09:00:00Z	4.36
2015-03-04T09:06:00Z	4.352
2015-03-04T09:12:00Z	4.357
2015-03-04T09:18:00Z	4.35
2015-03-04T09:24:00Z	4.334
2015-03-04T09:30:00Z	4.332
2015-03-04T09:36:00Z	4.324
2015-03-04T09:42:00Z	4.321
2015-03-04T09:48:00Z	4.313
2015-03-04T09:54:00Z	4.313
2015-03-04T10:00:00Z	4.283
2015-03-04T10:06:00Z	4.298
2015-03-04T10:12:00Z	4.279
2015-03-04T10:18:00Z	4.268
2015-03-04T10:24:00Z	4.26
2015-03-04T10:30:00Z	4.196
2015-03-04T10:36:00Z	4.257
2015-03-04T10:42:00Z	4.251
2015-03-04T10:48:00Z	4.252
2015-03-04T10:54:00Z	4.203
2015-03-04T11:00:00Z	4.244
2015-03-04T11:06:00Z	4.239
2015-03-04T11:12:00Z	4.238
2015-03-04T11:18:00Z	4.229
2015-03-04T11:24:00Z	4.213
2015-03-04T11:30:00Z	4.218
2015-03-04T11:36:00Z	4.226
2015-03-04T11:42:00Z	4.219
2015-03-04T11:48:00Z	4.216
2015-03-04T11:54:00Z	4.226
2015-03-04T12:00:00Z	4.221
2015-03-04T12:06:00Z	4.212
2015-03-04T12:12:00Z	4.208
2015-03-04T12:18:00Z	4.201
2015-03-04T12:24:00Z	4.183
2015-03-04T12:30:00Z	4.184
2015-03-04T12:36:00Z	4.196
2015-03-04T12:42:00Z	4.202
2015-03-04T12:48:00Z	4.182
2015-03-04T12:54:00Z	4.181
2015-03-04T13:00:00Z	4.183
2015-03-04T13:06:00Z	4.197
2015-03-04T13:12:00Z	4.175
2015-03-04T13:18:00Z	4.153
2015-03-04T13:24:00Z	4.158
2015-03-04T13:30:00Z	4.166
2015-03-04T13:36:00Z	4.17
2015-03-04T13:42:00Z	4.168
2015-03-04T13:48:00Z	4.176
2015-03-04T13:54:00Z	4.178
2015-03-04T14:00:00Z	4.127
2015-03-04T14:06:00Z	4.156
2015-03-04T14:12:00Z	4.183
2015-03-04T14:18:00Z	4.174
2015-03-04T14:24:00Z	4.183
2015-03-04T14:30:00Z	4.2
2015-03-04T14:36:00Z	4.185
2015-03-04T14:42:00Z	4.178
2015-03-04T14:48:00Z	4.175
2015-03-04T14:54:00Z	4.179
2015-03-04T15:00:00Z	4.198
2015-03-04T15:06:00Z	4.203
2015-03-04T15:12:00Z	4.185
2015-03-04T15:18:00Z	4.206
2015-03-04T15:24:00Z	4.193
2015-03-04T15:30:00Z	4.195
2015-03-04T15:36:00Z	4.219
2015-03-04T15:42:00Z	4.129
2015-03-04T15:48:00Z	4.233
2015-03-04T15:54:00Z	4.214
2015-03-04T16:00:00Z	4.24
2015-03-04T16:06:00Z	4.248
2015-03-04T16:12:00Z	4.26
2015-03-04T16:18:00Z	4.215
2015-03-04T16:24:00Z	4.27
2015-03-04T16:30:00Z	4.264
2015-03-04T16:36:00Z	4.26
2015-03-04T16:42:00Z	4.3
2015-03-04T16:48:00Z	4.241
2015-03-04T16:54:00Z	4.313
2015-03-04T17:00:00Z	4.332
2015-03-04T17:06:00Z	4.337
2015-03-04T17:12:00Z	4.329
2015-03-04T17:18:00Z	4.353
2015-03-04T17:24:00Z	4.348
2015-03-04T17:30:00Z	4.37
2015-03-04T17:36:00Z	4.365
2015-03-04T17:42:00Z	4.377
2015-03-04T17:48:00Z	4.366
2015-03-04T17:54:00Z	4.402
2015-03-04T18:00:00Z	4.383
2015-03-04T18:06:00Z	4.414
2015-03-04T18:12:00Z	4.399
2015-03-04T18:18:00Z	4.401
2015-03-04T18:24:00Z	4.385
2015-03-04T18:30:00Z	4.433
2015-03-04T18:36:00Z	4.427
2015-03-04T18:42:00Z	4.439
2015-03-04T18:48:00Z	4.424
2015-03-04T18:54:00Z	4.441
2015-03-04T19:00:00Z	4.434
2015-03-04T19:06:00Z	4.431
2015-03-04T19:12:00Z	4.396
2015-03-04T19:18:00Z	4.418
2015-03-04T19:24:00Z	4.439
2015-03-04T19:30:00Z	4.37
2015-03-04T19:36:00Z	4.428
2015-03-04T19:42:00Z	4.423
2015-03-04T19:48:00Z	4.434
2015-03-04T19:54:00Z	4.404
2015-03-04T20:00:00Z	4.414
2015-03-04T20:06:00Z	4.415
2015-03-04T20:12:00Z	4.417
2015-03-04T20:18:00Z	4.417
2015-03-04T20:24:00Z	4.417
2015-03-04T20:30:00Z	4.424
2015-03-04T20:36:00Z	4.422
2015-03-04T20:42:00Z	4.425
2015-03-04T20:48:00Z	4.428
2015-03-04T20:54:00Z	4.431
2015-03-04T21:00:00Z	4.442
2015-03-04T21:06:00Z	4.419
2015-03-04T21:12:00Z	4.429
2015-03-04T21:18:00Z	4.454
2015-03-04T21:24:00Z	4.453
2015-03-04T21:30:00Z	4.401
2015-03-04T21:36:00Z	4.441
2015-03-04T21:42:00Z	4.424
2015-03-04T21:48:00Z	4.425
2015-03-04T21:54:00Z	4.423
2015-03-04T22:00:00Z	4.434
2015-03-04T22:06:00Z	4.431
2015-03-04T22:12:00Z	4.436
2015-03-04T22:18:00Z	4.434
2015-03-04T22:24:00Z	4.43
2015-03-04T22:30:00Z	4.429
2015-03-04T22:36:00Z	4.426
2015-03-04T22:42:00Z	4.43
2015-03-04T22:48:00Z	4.434
2015-03-04T22:54:00Z	4.428
2015-03-04T23:00:00Z	4.419
2015-03-04T23:06:00Z	4.416
2015-03-04T23:12:00Z	4.43
2015-03-04T23:18:00Z	4.423
2015-03-04T23:24:00Z	4.417
2015-03-04T23:30:00Z	4.43
2015-03-04T23:36:00Z	4.422
2015-03-04T23:42:00Z	4.43
2015-03-04T23:48:00Z	4.408
2015-03-04T23:54:00Z	4.414
2015-03-05T00:00:00Z	4.417
2015-03-05T00:06:00Z	4.43
2015-03-05T00:12:00Z	4.448
2015-03-05T00:18:00Z	4.455
2015-03-05T00:24:00Z	4.453
2015-03-05T00:30:00Z	4.449
2015-03-05T00:36:00Z	4.461
2015-03-05T00:42:00Z	4.47
2015-03-05T00:48:00Z	4.483
2015-03-05T00:54:00Z	4.487
2015-03-05T01:00:00Z	4.466
2015-03-05T01:06:00Z	4.48
2015-03-05T01:12:00Z	4.488
2015-03-05T01:18:00Z	4.49
2015-03-05T01:24:00Z	4.491
2015-03-05T01:30:00Z	4.497
2015-03-05T01:36:00Z	4.522
2015-03-05T01:42:00Z	4.531
2015-03-05T01:48:00Z	4.524
2015-03-05T01:54:00Z	4.535
2015-03-05T02:00:00Z	4.51
2015-03-05T02:06:00Z	4.545
2015-03-05T02:12:00Z	4.565
2015-03-05T02:18:00Z	4.561
2015-03-05T02:24:00Z	4.547
2015-03-05T02:30:00Z	4.535
2015-03-05T02:36:00Z	4.539
2015-03-05T02:42:00Z	4.526
2015-03-05T02:48:00Z	4.52
2015-03-05T02:54:00Z	4.521
2015-03-05T03:00:00Z	4.521
2015-03-05T03:06:00Z	4.519
2015-03-05T03:12:00Z	4.495
2015-03-05T03:18:00Z	4.49
2015-03-05T03:24:00Z	4.477
2015-03-05T03:30:00Z	4.454
2015-03-05T03:36:00Z	4.48
2015-03-05T03:42:00Z	4.469
2015-03-05T03:48:00Z	4.451
2015-03-05T03:54:00Z	4.484
2015-03-05T04:00:00Z	4.447
2015-03-05T04:06:00Z	4.458
2015-03-05T04:12:00Z	4.464
2015-03-05T04:18:00Z	4.436
2015-03-05T04:24:00Z	4.435
2015-03-05T04:30:00Z	4.437
2015-03-05T04:36:00Z	4.419
2015-03-05T04:42:00Z	4.41
2015-03-05T04:48:00Z	4.417
2015-03-05T04:54:00Z	4.396
2015-03-05T05:00:00Z	4.387
2015-03-05T05:06:00Z	4.372
2015-03-05T05:12:00Z	4.355
2015-03-05T05:18:00Z	4.343
2015-03-05T05:24:00Z	4.331
2015-03-05T05:30:00Z	4.305
2015-03-05T05:36:00Z	4.298
2015-03-05T05:42:00Z	4.286
2015-03-05T05:48:00Z	4.278
2015-03-05T05:54:00Z	4.272
2015-03-05T06:00:00Z	4.268
2015-03-05T06:06:00Z	4.261
2015-03-05T06:12:00Z	4.244
2015-03-05T06:18:00Z	4.235
2015-03-05T06:24:00Z	4.218
2015-03-05T06:30:00Z	4.198
2015-03-05T06:36:00Z	4.186
2015-03-05T06:42:00Z	4.176
2015-03-05T06:48:00Z	4.159
2015-03-05T06:54:00Z	4.151
2015-03-05T07:00:00Z	4.136
2015-03-05T07:06:00Z	4.126
2015-03-05T07:12:00Z	4.11
2015-03-05T07:18:00Z	4.097
2015-03-05T07:24:00Z	4.09
2015-03-05T07:30:00Z	4.081
2015-03-05T07:36:00Z	4.073
2015-03-05T07:42:00Z	4.056
2015-03-05T07:48:00Z	4.056
2015-03-05T07:54:00Z	4.059
2015-03-05T08:00:00Z	4.049
2015-03-05T08:06:00Z	4.04
2015-03-05T08:12:00Z	4.03
2015-03-05T08:18:00Z	4.018
2015-03-05T08:24:00Z	4.013
2015-03-05T08:30:00Z	3.994
2015-03-05T08:36:00Z	3.999
2015-03-05T08:42:00Z	3.992
2015-03-05T08:48:00Z	3.984
2015-03-05T08:54:00Z	3.976
2015-03-05T09:00:00Z	3.959
2015-03-05T09:06:00Z	3.953
2015-03-05T09:12:00Z	3.944
2015-03-05T09:18:00Z	3.944
2015-03-05T09:24:00Z	3.939
2015-03-05T09:30:00Z	3.935
2015-03-05T09:36:00Z	3.93
2015-03-05T09:42:00Z	3.92
2015-03-05T09:48:00Z	3.919
2015-03-05T09:54:00Z	3.916
2015-03-05T10:00:00Z	3.91
2015-03-05T10:06:00Z	3.903
2015-03-05T10:12:00Z	3.902
2015-03-05T10:18:00Z	3.897
2015-03-05T10:24:00Z	3.894
2015-03-05T10:30:00Z	3.883
2015-03-05T10:36:00Z	3.88
2015-03-05T10:42:00Z	3.878
2015-03-05T10:48:00Z	3.867
2015-03-05T10:54:00Z	3.865
2015-03-05T11:00:00Z	3.851
2015-03-05T11:06:00Z	3.857
2015-03-05T11:12:00Z	3.875
2015-03-05T11:18:00Z	3.869
2015-03-05T11:24:00Z	3.854
2015-03-05T11:30:00Z	3.857
2015-03-05T11:36:00Z	3.858
2015-03-05T11:42:00Z	3.86
2015-03-05T11:48:00Z	3.825
2015-03-05T11:54:00Z	3.839
2015-03-05T12:00:00Z	3.824
2015-03-05T12:06:00Z	3.824
2015-03-05T12:12:00Z	3.82
2015-03-05T12:18:00Z	3.81
2015-03-05T12:24:00Z	3.805
2015-03-05T12:30:00Z	3.791
2015-03-05T12:36:00Z	3.797
2015-03-05T12:42:00Z	3.783
2015-03-05T12:48:00Z	3.756
2015-03-05T12:54:00Z	3.752
2015-03-05T13:00:00Z	3.759
2015-03-05T13:06:00Z	3.756
2015-03-05T13:12:00Z	3.757
2015-03-05T13:18:00Z	3.766
2015-03-05T13:24:00Z	3.773
2015-03-05T13:30:00Z	3.759
2015-03-05T13:36:00Z	3.738
2015-03-05T13:42:00Z	3.757
2015-03-05T13:48:00Z	3.757
2015-03-05T13:54:00Z	3.754
2015-03-05T14:00:00Z	3.75
2015-03-05T14:06:00Z	3.752
2015-03-05T14:12:00Z	3.748
2015-03-05T14:18:00Z	3.757
2015-03-05T14:24:00Z	3.765
2015-03-05T14:30:00Z	3.757
2015-03-05T14:36:00Z	3.757
2015-03-05T14:42:00Z	3.752
2015-03-05T14:48:00Z	3.751
2015-03-05T14:54:00Z	3.743
2015-03-05T15:00:00Z	3.746
2015-03-05T15:06:00Z	3.742
2015-03-05T15:12:00Z	3.731
2015-03-05T15:18:00Z	3.712
2015-03-05T15:24:00Z	3.742
2015-03-05T15:30:00Z	3.757
2015-03-05T15:36:00Z	3.757
2015-03-05T15:42:00Z	3.765
2015-03-05T15:48:00Z	3.758
2015-03-05T15:54:00Z	3.757
2015-03-05T16:00:00Z	3.743
2015-03-05T16:06:00Z	3.756
2015-03-05T16:12:00Z	3.75
2015-03-05T16:18:00Z	3.761
2015-03-05T16:24:00Z	3.779
2015-03-05T16:30:00Z	3.762
2015-03-05T16:36:00Z	3.767
2015-03-05T16:42:00Z	3.729
2015-03-05T16:48:00Z	3.779
2015-03-05T16:54:00Z	3.773
2015-03-05T17:00:00Z	3.787
2015-03-05T17:06:00Z	3.792
2015-03-05T17:12:00Z	3.792
2015-03-05T17:18:00Z	3.803
2015-03-05T17:24:00Z	3.756
2015-03-05T17:30:00Z	3.811
2015-03-05T17:36:00Z	3.816
2015-03-05T17:42:00Z	3.828
2015-03-05T17:48:00Z	3.83
2015-03-05T17:54:00Z	3.835
2015-03-05T18:00:00Z	3.84
2015-03-05T18:06:00Z	3.842
2015-03-05T18:12:00Z	3.852
2015-03-05T18:18:00Z	3.857
2015-03-05T18:24:00Z	3.854
2015-03-05T18:30:00Z	3.857
2015-03-05T18:36:00Z	3.856
2015-03-05T18:42:00Z	3.865
2015-03-05T18:48:00Z	3.864
2015-03-05T18:54:00Z	3.863
2015-03-05T19:00:00Z	3.869
2015-03-05T19:06:00Z	3.865
2015-03-05T19:12:00Z	3.863
2015-03-05T19:18:00Z	3.848
2015-03-05T19:24:00Z	3.878
2015-03-05T19:30:00Z	3.874
2015-03-05T19:36:00Z	3.878
2015-03-05T19:42:00Z	3.875
2015-03-05T19:48:00Z	3.877
2015-03-05T19:54:00Z	3.873
2015-03-05T20:00:00Z	3.854
2015-03-05T20:06:00Z	3.854
2015-03-05T20:12:00Z	3.868
2015-03-05T20:18:00Z	3.85
2015-03-05T20:24:00Z	3.845
2015-03-05T20:30:00Z	3.857
2015-03-05T20:36:00Z	3.837
2015-03-05T20:42:00Z	3.835
2015-03-05T20:48:00Z	3.85
2015-03-05T20:54:00Z	3.857
2015-03-05T21:00:00Z	3.86
2015-03-05T21:06:00Z	3.862
2015-03-05T21:12:00Z	3.86
2015-03-05T21:18:00Z	3.86
2015-03-05T21:24:00Z	3.839
2015-03-05T21:30:00Z	3.857
2015-03-05T21:36:00Z	3.86
2015-03-05T21:42:00Z	3.863
2015-03-05T21:48:00Z	3.86
2015-03-05T21:54:00Z	3.854
2015-03-05T22:00:00Z	3.852
2015-03-05T22:06:00Z	3.855
2015-03-05T22:12:00Z	3.84
2015-03-05T22:18:00Z	3.822
2015-03-05T22:24:00Z	3.848
2015-03-05T22:30:00Z	3.841
2015-03-05T22:36:00Z	3.844
2015-03-05T22:42:00Z	3.84
2015-03-05T22:48:00Z	3.835
2015-03-05T22:54:00Z	3.822
2015-03-05T23:00:00Z	3.813
2015-03-05T23:06:00Z	3.8
2015-03-05T23:12:00Z	3.791
2015-03-05T23:18:00Z	3.787
2015-03-05T23:24:00Z	3.775
2015-03-05T23:30:00Z	3.768
2015-03-05T23:36:00Z	3.765
2015-03-05T23:42:00Z	3.748
2015-03-05T23:48:00Z	3.751
2015-03-05T23:54:00Z	3.753
2015-03-06T00:00:00Z	3.751
2015-03-06T00:06:00Z	3.745
2015-03-06T00:12:00Z	3.744
2015-03-06T00:18:00Z	3.741
2015-03-06T00:24:00Z	3.744
2015-03-06T00:30:00Z	3.75
2015-03-06T00:36:00Z	3.755
2015-03-06T00:42:00Z	3.766
2015-03-06T00:48:00Z	3.773
2015-03-06T00:54:00Z	3.786
2015-03-06T01:00:00Z	3.796
2015-03-06T01:06:00Z	3.8
2015-03-06T01:12:00Z	3.8
2015-03-06T01:18:00Z	3.804
2015-03-06T01:24:00Z	3.802
2015-03-06T01:30:00Z	3.812
2015-03-06T01:36:00Z	3.822
2015-03-06T01:42:00Z	3.824
2015-03-06T01:48:00Z	3.823
2015-03-06T01:54:00Z	3.823
2015-03-06T02:00:00Z	3.828
2015-03-06T02:06:00Z	3.823
2015-03-06T02:12:00Z	3.827
2015-03-06T02:18:00Z	3.828
2015-03-06T02:24:00Z	3.827
2015-03-06T02:30:00Z	3.822
2015-03-06T02:36:00Z	3.822
2015-03-06T02:42:00Z	3.827
2015-03-06T02:48:00Z	3.823
2015-03-06T02:54:00Z	3.833
2015-03-06T03:00:00Z	3.834
2015-03-06T03:06:00Z	3.829
2015-03-06T03:12:00Z	3.83
2015-03-06T03:18:00Z	3.825
2015-03-06T03:24:00Z	3.826
2015-03-06T03:30:00Z	3.835
2015-03-06T03:36:00Z	3.82
2015-03-06T03:42:00Z	3.845
2015-03-06T03:48:00Z	3.835
2015-03-06T03:54:00Z	3.857
2015-03-06T04:00:00Z	3.783
2015-03-06T04:06:00Z	3.868
2015-03-06T04:12:00Z	3.872
2015-03-06T04:18:00Z	3.882
2015-03-06T04:24:00Z	3.875
2015-03-06T04:30:00Z	3.888
2015-03-06T04:36:00Z	3.879
2015-03-06T04:42:00Z	3.893
2015-03-06T04:48:00Z	3.895
2015-03-06T04:54:00Z	3.921
2015-03-06T05:00:00Z	3.911
2015-03-06T05:06:00Z	3.926
2015-03-06T05:12:00Z	3.933
2015-03-06T05:18:00Z	3.94
2015-03-06T05:24:00Z	3.949
2015-03-06T05:30:00Z	3.952
2015-03-06T05:36:00Z	3.949
2015-03-06T05:42:00Z	3.964
2015-03-06T05:48:00Z	3.966
2015-03-06T05:54:00Z	3.97
2015-03-06T06:00:00Z	3.972
2015-03-06T06:06:00Z	3.989
2015-03-06T06:12:00Z	3.977
2015-03-06T06:18:00Z	3.995
2015-03-06T06:24:00Z	3.969
2015-03-06T06:30:00Z	3.971
2015-03-06T06:36:00Z	4.003
2015-03-06T06:42:00Z	4.008
2015-03-06T06:48:00Z	4.015
2015-03-06T06:54:00Z	3.992
2015-03-06T07:00:00Z	4.009
2015-03-06T07:06:00Z	4.024
2015-03-06T07:12:00Z	4.011
2015-03-06T07:18:00Z	4.027
2015-03-06T07:24:00Z	4.017
2015-03-06T07:30:00Z	3.967
2015-03-06T07:36:00Z	4.025
2015-03-06T07:42:00Z	4.023
2015-03-06T07:48:00Z	4.003
2015-03-06T07:54:00Z	4.015
2015-03-06T08:00:00Z	4.027
2015-03-06T08:06:00Z	4.032
2015-03-06T08:12:00Z	4.033
2015-03-06T08:18:00Z	4.045
2015-03-06T08:24:00Z	3.998
2015-03-06T08:30:00Z	4.026
2015-03-06T08:36:00Z	4.028
2015-03-06T08:42:00Z	4.041
2015-03-06T08:48:00Z	4.017
2015-03-06T08:54:00Z	4.024
2015-03-06T09:00:00Z	4
2015-03-06T09:06:00Z	4
2015-03-06T09:12:00Z	3.998
2015-03-06T09:18:00Z	3.999
2015-03-06T09:24:00Z	3.995
2015-03-06T09:30:00Z	3.995
2015-03-06T09:36:00Z	3.997
2015-03-06T09:42:00Z	3.976
2015-03-06T09:48:00Z	3.991
2015-03-06T09:54:00Z	3.959
2015-03-06T10:00:00Z	3.982
2015-03-06T10:06:00Z	3.972
2015-03-06T10:12:00Z	3.971
2015-03-06T10:18:00Z	3.973
2015-03-06T10:24:00Z	3.964
2015-03-06T10:30:00Z	3.963
2015-03-06T10:36:00Z	3.938
2015-03-06T10:42:00Z	3.959
2015-03-06T10:48:00Z	3.941
2015-03-06T10:54:00Z	3.942
2015-03-06T11:00:00Z	3.96
2015-03-06T11:06:00Z	3.956
2015-03-06T11:12:00Z	3.962
2015-03-06T11:18:00Z	3.984
2015-03-06T11:24:00Z	3.902
2015-03-06T11:30:00Z	3.964
2015-03-06T11:36:00Z	3.973
2015-03-06T11:42:00Z	3.983
2015-03-06T11:48:00Z	3.963
2015-03-06T11:54:00Z	3.964
2015-03-06T12:00:00Z	3.944
2015-03-06T12:06:00Z	3.957
2015-03-06T12:12:00Z	3.952
2015-03-06T12:18:00Z	3.947
2015-03-06T12:24:00Z	3.96
2015-03-06T12:30:00Z	3.942
2015-03-06T12:36:00Z	3.964
2015-03-06T12:42:00Z	3.956
2015-03-06T12:48:00Z	3.961
2015-03-06T12:54:00Z	3.959
2015-03-06T13:00:00Z	3.947
2015-03-06T13:06:00Z	3.941
2015-03-06T13:12:00Z	3.977
2015-03-06T13:18:00Z	3.973
2015-03-06T13:24:00Z	3.95
2015-03-06T13:30:00Z	3.988
2015-03-06T13:36:00Z	4.019
2015-03-06T13:42:00Z	4.038
2015-03-06T13:48:00Z	4.045
2015-03-06T13:54:00Z	4.037
2015-03-06T14:00:00Z	4.014
2015-03-06T14:06:00Z	4.066
2015-03-06T14:12:00Z	4.059
2015-03-06T14:18:00Z	4.066
2015-03-06T14:24:00Z	4.074
2015-03-06T14:30:00Z	4.082
2015-03-06T14:36:00Z	4.098
2015-03-06T14:42:00Z	4.08
2015-03-06T14:48:00Z	4.076
2015-03-06T14:54:00Z	4.114
2015-03-06T15:00:00Z	4.127
2015-03-06T15:06:00Z	4.119
2015-03-06T15:12:00Z	4.128
2015-03-06T15:18:00Z	4.137
2015-03-06T15:24:00Z	4.15
2015-03-06T15:30:00Z	4.173
2015-03-06T15:36:00Z	4.121
2015-03-06T15:42:00Z	4.18
2015-03-06T15:48:00Z	4.184
2015-03-06T15:54:00Z	4.192
2015-03-06T16:00:00Z	4.175
2015-03-06T16:06:00Z	4.208
2015-03-06T16:12:00Z	4.212
2015-03-06T16:18:00Z	4.232
2015-03-06T16:24:00Z	4.238
2015-03-06T16:30:00Z	4.227
2015-03-06T16:36:00Z	4.266
2015-03-06T16:42:00Z	4.268
2015-03-06T16:48:00Z	4.27
2015-03-06T16:54:00Z	4.272
2015-03-06T17:00:00Z	4.275
2015-03-06T17:06:00Z	4.283
2015-03-06T17:12:00Z	4.3
2015-03-06T17:18:00Z	4.318
2015-03-06T17:24:00Z	4.315
2015-03-06T17:30:00Z	4.324
2015-03-06T17:36:00Z	4.318
2015-03-06T17:42:00Z	4.333
2015-03-06T17:48:00Z	4.33
2015-03-06T17:54:00Z	4.335
2015-03-06T18:00:00Z	4.331
2015-03-06T18:06:00Z	4.344
2015-03-06T18:12:00Z	4.357
2015-03-06T18:18:00Z	4.357
2015-03-06T18:24:00Z	4.366
2015-03-06T18:30:00Z	4.354
2015-03-06T18:36:00Z	4.336
2015-03-06T18:42:00Z	4.337
2015-03-06T18:48:00Z	4.348
2015-03-06T18:54:00Z	4.347
2015-03-06T19:00:00Z	4.355
2015-03-06T19:06:00Z	4.356
2015-03-06T19:12:00Z	4.278
2015-03-06T19:18:00Z	4.329
2015-03-06T19:24:00Z	4.356
2015-03-06T19:30:00Z	4.372
2015-03-06T19:36:00Z	4.286
2015-03-06T19:42:00Z	4.339
2015-03-06T19:48:00Z	4.349
2015-03-06T19:54:00Z	4.337
2015-03-06T20:00:00Z	4.35
2015-03-06T20:06:00Z	4.342
2015-03-06T20:12:00Z	4.364
2015-03-06T20:18:00Z	4.349
2015-03-06T20:24:00Z	4.371
2015-03-06T20:30:00Z	4.361
2015-03-06T20:36:00Z	4.371
2015-03-06T20:42:00Z	4.377
2015-03-06T20:48:00Z	4.371
2015-03-06T20:54:00Z	4.37
2015-03-06T21:00:00Z	4.364
2015-03-06T21:06:00Z	4.371
2015-03-06T21:12:00Z	4.379
2015-03-06T21:18:00Z	4.366
2015-03-06T21:24:00Z	4.379
2015-03-06T21:30:00Z	4.369
2015-03-06T21:36:00Z	4.367
2015-03-06T21:42:00Z	4.348
2015-03-06T21:48:00Z	4.362
2015-03-06T21:54:00Z	4.37
2015-03-06T22:00:00Z	4.35
2015-03-06T22:06:00Z	4.348
2015-03-06T22:12:00Z	4.341
2015-03-06T22:18:00Z	4.338
2015-03-06T22:24:00Z	4.353
2015-03-06T22:30:00Z	4.342
2015-03-06T22:36:00Z	4.342
2015-03-06T22:42:00Z	4.311
2015-03-06T22:48:00Z	4.309
2015-03-06T22:54:00Z	4.321
2015-03-06T23:00:00Z	4.304
2015-03-06T23:06:00Z	4.308
2015-03-06T23:12:00Z	4.285
2015-03-06T23:18:00Z	4.278
2015-03-06T23:24:00Z	4.264
2015-03-06T23:30:00Z	4.254
2015-03-06T23:36:00Z	4.251
2015-03-06T23:42:00Z	4.245
2015-03-06T23:48:00Z	4.247
2015-03-06T23:54:00Z	4.234
2015-03-07T00:00:00Z	4.225
2015-03-07T00:06:00Z	4.227
2015-03-07T00:12:00Z	4.212
2015-03-07T00:18:00Z	4.204
2015-03-07T00:24:00Z	4.206
2015-03-07T00:30:00Z	4.206
2015-03-07T00:36:00Z	4.191
2015-03-07T00:42:00Z	4.183
2015-03-07T00:48:00Z	4.179
2015-03-07T00:54:00Z	4.164
2015-03-07T01:00:00Z	4.183
2015-03-07T01:06:00Z	4.177
2015-03-07T01:12:00Z	4.144
2015-03-07T01:18:00Z	4.154
2015-03-07T01:24:00Z	4.136
2015-03-07T01:30:00Z	4.135
2015-03-07T01:36:00Z	4.129
2015-03-07T01:42:00Z	4.123
2015-03-07T01:48:00Z	4.117
2015-03-07T01:54:00Z	4.106
2015-03-07T02:00:00Z	4.085
2015-03-07T02:06:00Z	4.102
2015-03-07T02:12:00Z	4.092
2015-03-07T02:18:00Z	4.093
2015-03-07T02:24:00Z	4.1
2015-03-07T02:30:00Z	4.036
2015-03-07T02:36:00Z	4.085
2015-03-07T02:42:00Z	4.086
2015-03-07T02:48:00Z	4.082
2015-03-07T02:54:00Z	4.084
2015-03-07T03:00:00Z	4.079
2015-03-07T03:06:00Z	4.084
2015-03-07T03:12:00Z	4.087
2015-03-07T03:18:00Z	4.046
2015-03-07T03:24:00Z	4.077
2015-03-07T03:30:00Z	4.007
2015-03-07T03:36:00Z	4.098
2015-03-07T03:42:00Z	4.072
2015-03-07T03:48:00Z	4.019
2015-03-07T03:54:00Z	4.082
2015-03-07T04:00:00Z	4.072
2015-03-07T04:06:00Z	4.088
2015-03-07T04:12:00Z	4.08
2015-03-07T04:18:00Z	4.082
2015-03-07T04:24:00Z	4.065
2015-03-07T04:30:00Z	4.078
2015-03-07T04:36:00Z	4.072
2015-03-07T04:42:00Z	4.089
2015-03-07T04:48:00Z	4.064
2015-03-07T04:54:00Z	4.099
2015-03-07T05:00:00Z	4.076
2015-03-07T05:06:00Z	4.103
2015-03-07T05:12:00Z	4.083
2015-03-07T05:18:00Z	4.089
2015-03-07T05:24:00Z	4.086
2015-03-07T05:30:00Z	4.102
2015-03-07T05:36:00Z	4.082
2015-03-07T05:42:00Z	4.084
2015-03-07T05:48:00Z	4.108
2015-03-07T05:54:00Z	4.094
2015-03-07T06:00:00Z	4.122
2015-03-07T06:06:00Z	4.139
2015-03-07T06:12:00Z	4.156
2015-03-07T06:18:00Z	4.12
2015-03-07T06:24:00Z	4.135
2015-03-07T06:30:00Z	4.141
2015-03-07T06:36:00Z	4.143
2015-03-07T06:42:00Z	4.133
2015-03-07T06:48:00Z	4.141
2015-03-07T06:54:00Z	4.141
2015-03-07T07:00:00Z	4.155
2015-03-07T07:06:00Z	4.163
2015-03-07T07:12:00Z	4.154
2015-03-07T07:18:00Z	4.161
2015-03-07T07:24:00Z	4.155
2015-03-07T07:30:00Z	4.169
2015-03-07T07:36:00Z	4.182
2015-03-07T07:42:00Z	4.183
2015-03-07T07:48:00Z	4.171
2015-03-07T07:54:00Z	4.138
2015-03-07T08:00:00Z	4.192
2015-03-07T08:06:00Z	4.211
2015-03-07T08:12:00Z	4.144
2015-03-07T08:18:00Z	4.217
2015-03-07T08:24:00Z	4.217
2015-03-07T08:30:00Z	4.217
2015-03-07T08:36:00Z	4.212
2015-03-07T08:42:00Z	4.214
2015-03-07T08:48:00Z	4.218
2015-03-07T08:54:00Z	4.212
2015-03-07T09:00:00Z	4.214
2015-03-07T09:06:00Z	4.236
2015-03-07T09:12:00Z	4.24
2015-03-07T09:18:00Z	4.249
2015-03-07T09:24:00Z	4.18
2015-03-07T09:30:00Z	4.253
2015-03-07T09:36:00Z	4.243
2015-03-07T09:42:00Z	4.244
2015-03-07T09:48:00Z	4.257
2015-03-07T09:54:00Z	4.238
2015-03-07T10:00:00Z	4.245
2015-03-07T10:06:00Z	4.288
2015-03-07T10:12:00Z	4.291
2015-03-07T10:18:00Z	4.242
2015-03-07T10:24:00Z	4.287
2015-03-07T10:30:00Z	4.3
2015-03-07T10:36:00Z	4.292
2015-03-07T10:42:00Z	4.296
2015-03-07T10:48:00Z	4.273
2015-03-07T10:54:00Z	4.281
2015-03-07T11:00:00Z	4.255
2015-03-07T11:06:00Z	4.249
2015-03-07T11:12:00Z	4.248
2015-03-07T11:18:00Z	4.24
2015-03-07T11:24:00Z	4.246
2015-03-07T11:30:00Z	4.226
2015-03-07T11:36:00Z	4.214
2015-03-07T11:42:00Z	4.194
2015-03-07T11:48:00Z	4.194
2015-03-07T11:54:00Z	4.183
2015-03-07T12:00:00Z	4.167
2015-03-07T12:06:00Z	4.158
2015-03-07T12:12:00Z	4.148
2015-03-07T12:18:00Z	4.125
2015-03-07T12:24:00Z	4.13
2015-03-07T12:30:00Z	4.107
2015-03-07T12:36:00Z	4.121
2015-03-07T12:42:00Z	4.128
2015-03-07T12:48:00Z	4.134
2015-03-07T12:54:00Z	4.12
2015-03-07T13:00:00Z	4.118
2015-03-07T13:06:00Z	4.11
2015-03-07T13:12:00Z	4.11
2015-03-07T13:18:00Z	4.137
2015-03-07T13:24:00Z	4.048
2015-03-07T13:30:00Z	4.129
2015-03-07T13:36:00Z	4.117
2015-03-07T13:42:00Z	4.135
2015-03-07T13:48:00Z	4.095
2015-03-07T13:54:00Z	4.11
2015-03-07T14:00:00Z	4.136
2015-03-07T14:06:00Z	4.144
2015-03-07T14:12:00Z	4.102
2015-03-07T14:18:00Z	4.122
2015-03-07T14:24:00Z	4.113
2015-03-07T14:30:00Z	4.126
2015-03-07T14:36:00Z	4.117
2015-03-07T14:42:00Z	4.11
2015-03-07T14:48:00Z	4.125
2015-03-07T14:54:00Z	4.141
2015-03-07T15:00:00Z	4.121
2015-03-07T15:06:00Z	4.125
2015-03-07T15:12:00Z	4.125
2015-03-07T15:18:00Z	4.128
2015-03-07T15:24:00Z	4.13
2015-03-07T15:30:00Z	4.125
2015-03-07T15:36:00Z	4.116
2015-03-07T15:42:00Z	4.055
2015-03-07T15:48:00Z	4.129
2015-03-07T15:54:00Z	4.128
2015-03-07T16:00:00Z	4.121
2015-03-07T16:06:00Z	4.129
2015-03-07T16:12:00Z	4.131
2015-03-07T16:18:00Z	4.12
2015-03-07T16:24:00Z	4.143
2015-03-07T16:30:00Z	4.127
2015-03-07T16:36:00Z	4.154
2015-03-07T16:42:00Z	4.133
2015-03-07T16:48:00Z	4.145
2015-03-07T16:54:00Z	4.134
2015-03-07T17:00:00Z	4.137
2015-03-07T17:06:00Z	4.126
2015-03-07T17:12:00Z	4.134
2015-03-07T17:18:00Z	4.149
2015-03-07T17:24:00Z	4.165
2015-03-07T17:30:00Z	4.181
2015-03-07T17:36:00Z	4.203
2015-03-07T17:42:00Z	4.191
2015-03-07T17:48:00Z	4.214
2015-03-07T17:54:00Z	4.208
2015-03-07T18:00:00Z	4.238
2015-03-07T18:06:00Z	4.231
2015-03-07T18:12:00Z	4.245
2015-03-07T18:18:00Z	4.268
2015-03-07T18:24:00Z	4.263
2015-03-07T18:30:00Z	4.269
2015-03-07T18:36:00Z	4.3
2015-03-07T18:42:00Z	4.278
2015-03-07T18:48:00Z	4.275
2015-03-07T18:54:00Z	4.273
2015-03-07T19:00:00Z	4.309
2015-03-07T19:06:00Z	4.299
2015-03-07T19:12:00Z	4.253
2015-03-07T19:18:00Z	4.299
2015-03-07T19:24:00Z	4.327
2015-03-07T19:30:00Z	4.324
2015-03-07T19:36:00Z	4.32
2015-03-07T19:42:00Z	4.314
2015-03-07T19:48:00Z	4.294
2015-03-07T19:54:00Z	4.326
2015-03-07T20:00:00Z	4.341
2015-03-07T20:06:00Z	4.332
2015-03-07T20:12:00Z	4.342
2015-03-07T20:18:00Z	4.361
2015-03-07T20:24:00Z	4.344
2015-03-07T20:30:00Z	4.354
2015-03-07T20:36:00Z	4.352
2015-03-07T20:42:00Z	4.322
2015-03-07T20:48:00Z	4.347
2015-03-07T20:54:00Z	4.351
2015-03-07T21:00:00Z	4.362
2015-03-07T21:06:00Z	4.376
2015-03-07T21:12:00Z	4.362
2015-03-07T21:18:00Z	4.368
2015-03-07T21:24:00Z	4.363
2015-03-07T21:30:00Z	4.368
2015-03-07T21:36:00Z	4.372
2015-03-07T21:42:00Z	4.362
2015-03-07T21:48:00Z	4.37
2015-03-07T21:54:00Z	4.388
2015-03-07T22:00:00Z	4.384
2015-03-07T22:06:00Z	4.369
2015-03-07T22:12:00Z	4.367
2015-03-07T22:18:00Z	4.367
2015-03-07T22:24:00Z	4.353
2015-03-07T22:30:00Z	4.353
2015-03-07T22:36:00Z	4.352
2015-03-07T22:42:00Z	4.349
2015-03-07T22:48:00Z	4.334
2015-03-07T22:54:00Z	4.332
2015-03-07T23:00:00Z	4.331
2015-03-07T23:06:00Z	4.322
2015-03-07T23:12:00Z	4.315
2015-03-07T23:18:00Z	4.292
2015-03-07T23:24:00Z	4.308
2015-03-07T23:30:00Z	4.295
2015-03-07T23:36:00Z	4.293
2015-03-07T23:42:00Z	4.291
2015-03-07T23:48:00Z	4.284
2015-03-07T23:54:00Z	4.295
2015-03-08T00:00:00Z	4.287
2015-03-08T00:06:00Z	4.294
2015-03-08T00:12:00Z	4.279
2015-03-08T00:18:00Z	4.291
2015-03-08T00:24:00Z	4.277
2015-03-08T00:30:00Z	4.281
2015-03-08T00:36:00Z	4.277
2015-03-08T00:42:00Z	4.294
2015-03-08T00:48:00Z	4.251
2015-03-08T00:54:00Z	4.275
2015-03-08T01:00:00Z	4.283
2015-03-08T01:06:00Z	4.276
2015-03-08T01:12:00Z	4.271
2015-03-08T01:18:00Z	4.265
2015-03-08T01:24:00Z	4.256
2015-03-08T01:30:00Z	4.242
2015-03-08T01:36:00Z	4.206
2015-03-08T01:42:00Z	4.19
2015-03-08T01:48:00Z	4.244
2015-03-08T01:54:00Z	4.192
2015-03-08T03:00:00Z	4.226
2015-03-08T03:06:00Z	4.232
2015-03-08T03:12:00Z	4.24
2015-03-08T03:18:00Z	4.228
2015-03-08T03:24:00Z	4.231
2015-03-08T03:30:00Z	4.223
2015-03-08T03:36:00Z	4.228
2015-03-08T03:42:00Z	4.236
2015-03-08T03:48:00Z	4.226
2015-03-08T03:54:00Z	4.218
2015-03-08T04:00:00Z	4.235
2015-03-08T04:06:00Z	4.213
2015-03-08T04:12:00Z	4.228
2015-03-08T04:18:00Z	4.223
2015-03-08T04:24:00Z	4.228
2015-03-08T04:30:00Z	4.203
2015-03-08T04:36:00Z	4.193
2015-03-08T04:42:00Z	4.221
2015-03-08T04:48:00Z	4.227
2015-03-08T04:54:00Z	4.212
2015-03-08T05:00:00Z	4.219
2015-03-08T05:06:00Z	4.238
2015-03-08T05:12:00Z	4.231
2015-03-08T05:18:00Z	4.221
2015-03-08T05:24:00Z	4.231
2015-03-08T05:30:00Z	4.238
2015-03-08T05:36:00Z	4.236
2015-03-08T05:42:00Z	4.232
2015-03-08T05:48:00Z	4.236
2015-03-08T05:54:00Z	4.247
2015-03-08T06:00:00Z	4.216
2015-03-08T06:06:00Z	4.243
2015-03-08T06:12:00Z	4.261
2015-03-08T06:18:00Z	4.192
2015-03-08T06:24:00Z	4.233
2015-03-08T06:30:00Z	4.227
2015-03-08T06:36:00Z	4.251
2015-03-08T06:42:00Z	4.262
2015-03-08T06:48:00Z	4.264
2015-03-08T06:54:00Z	4.248
2015-03-08T07:00:00Z	4.271
2015-03-08T07:06:00Z	4.287
2015-03-08T07:12:00Z	4.263
2015-03-08T07:18:00Z	4.27
2015-03-08T07:24:00Z	4.295
2015-03-08T07:30:00Z	4.29
2015-03-08T07:36:00Z	4.26
2015-03-08T07:42:00Z	4.293
2015-03-08T07:48:00Z	4.297
2015-03-08T07:54:00Z	4.29
2015-03-08T08:00:00Z	4.325
2015-03-08T08:06:00Z	4.325
2015-03-08T08:12:00Z	4.3
2015-03-08T08:18:00Z	4.326
2015-03-08T08:24:00Z	4.299
2015-03-08T08:30:00Z	4.34
2015-03-08T08:36:00Z	4.358
2015-03-08T08:42:00Z	4.347
2015-03-08T08:48:00Z	4.36
2015-03-08T08:54:00Z	4.369
2015-03-08T09:00:00Z	4.319
2015-03-08T09:06:00Z	4.361
2015-03-08T09:12:00Z	4.378
2015-03-08T09:18:00Z	4.396
2015-03-08T09:24:00Z	4.391
2015-03-08T09:30:00Z	4.377
2015-03-08T09:36:00Z	4.385
2015-03-08T09:42:00Z	4.378
2015-03-08T09:48:00Z	4.392
2015-03-08T09:54:00Z	4.372
2015-03-08T10:00:00Z	4.369
2015-03-08T10:06:00Z	4.387
2015-03-08T10:12:00Z	4.374
2015-03-08T10:18:00Z	4.384
2015-03-08T10:24:00Z	4.372
2015-03-08T10:30:00Z	4.371
2015-03-08T10:36:00Z	4.369
2015-03-08T10:42:00Z	4.371
2015-03-08T10:48:00Z	4.35
2015-03-08T10:54:00Z	4.353
2015-03-08T11:00:00Z	4.361
2015-03-08T11:06:00Z	4.349
2015-03-08T11:12:00Z	4.361
2015-03-08T11:18:00Z	4.343
2015-03-08T11:24:00Z	4.329
2015-03-08T11:30:00Z	4.329
2015-03-08T11:36:00Z	4.326
2015-03-08T11:42:00Z	4.318
2015-03-08T11:48:00Z	4.326
2015-03-08T11:54:00Z	4.313
2015-03-08T12:00:00Z	4.318
2015-03-08T12:06:00Z	4.309
2015-03-08T12:12:00Z	4.308
2015-03-08T12:18:00Z	4.304
2015-03-08T12:24:00Z	4.317
2015-03-08T12:30:00Z	4.3
2015-03-08T12:36:00Z	4.323
2015-03-08T12:42:00Z	4.309
2015-03-08T12:48:00Z	4.313
2015-03-08T12:54:00Z	4.302
2015-03-08T13:00:00Z	4.308
2015-03-08T13:06:00Z	4.294
2015-03-08T13:12:00Z	4.297
2015-03-08T13:18:00Z	4.295
2015-03-08T13:24:00Z	4.269
2015-03-08T13:30:00Z	4.275
2015-03-08T13:36:00Z	4.266
2015-03-08T13:42:00Z	4.271
2015-03-08T13:48:00Z	4.251
2015-03-08T13:54:00Z	4.234
2015-03-08T14:00:00Z	4.229
2015-03-08T14:06:00Z	4.22
2015-03-08T14:12:00Z	4.203
2015-03-08T14:18:00Z	4.199
2015-03-08T14:24:00Z	4.183
2015-03-08T14:30:00Z	4.171
2015-03-08T14:36:00Z	4.171
2015-03-08T14:42:00Z	4.159
2015-03-08T14:48:00Z	4.175
2015-03-08T14:54:00Z	4.151
2015-03-08T15:00:00Z	4.18
2015-03-08T15:06:00Z	4.164
2015-03-08T15:12:00Z	4.163
2015-03-08T15:18:00Z	4.152
2015-03-08T15:24:00Z	4.164
2015-03-08T15:30:00Z	4.134
2015-03-08T15:36:00Z	4.163
2015-03-08T15:42:00Z	4.144
2015-03-08T15:48:00Z	4.173
2015-03-08T15:54:00Z	4.166
2015-03-08T16:00:00Z	4.172
2015-03-08T16:06:00Z	4.191
2015-03-08T16:12:00Z	4.177
2015-03-08T16:18:00Z	4.184
2015-03-08T16:24:00Z	4.185
2015-03-08T16:30:00Z	4.19
2015-03-08T16:36:00Z	4.193
2015-03-08T16:42:00Z	4.178
2015-03-08T16:48:00Z	4.191
2015-03-08T16:54:00Z	4.192
2015-03-08T17:00:00Z	4.194
2015-03-08T17:06:00Z	4.199
2015-03-08T17:12:00Z	4.2
2015-03-08T17:18:00Z	4.198
2015-03-08T17:24:00Z	4.197
2015-03-08T17:30:00Z	4.211
2015-03-08T17:36:00Z	4.202
2015-03-08T17:42:00Z	4.222
2015-03-08T17:48:00Z	4.222
2015-03-08T17:54:00Z	4.22
2015-03-08T18:00:00Z	4.218
2015-03-08T18:06:00Z	4.223
2015-03-08T18:12:00Z	4.234
2015-03-08T18:18:00Z	4.235
2015-03-08T18:24:00Z	4.238
2015-03-08T18:30:00Z	4.188
2015-03-08T18:36:00Z	4.254
2015-03-08T18:42:00Z	4.25
2015-03-08T18:48:00Z	4.244
2015-03-08T18:54:00Z	4.256
2015-03-08T19:00:00Z	4.257
2015-03-08T19:06:00Z	4.244
2015-03-08T19:12:00Z	4.237
2015-03-08T19:18:00Z	4.231
2015-03-08T19:24:00Z	4.225
2015-03-08T19:30:00Z	4.232
2015-03-08T19:36:00Z	4.236
2015-03-08T19:42:00Z	4.217
2015-03-08T19:48:00Z	4.168
2015-03-08T19:54:00Z	4.216
2015-03-08T20:00:00Z	4.213
2015-03-08T20:06:00Z	4.189
2015-03-08T20:12:00Z	4.208
2015-03-08T20:18:00Z	4.205
2015-03-08T20:24:00Z	4.207
2015-03-08T20:30:00Z	4.204
2015-03-08T20:36:00Z	4.2
2015-03-08T20:42:00Z	4.18
2015-03-08T20:48:00Z	4.195
2015-03-08T20:54:00Z	4.193
2015-03-08T21:00:00Z	4.205
2015-03-08T21:06:00Z	4.189
2015-03-08T21:12:00Z	4.189
2015-03-08T21:18:00Z	4.184
2015-03-08T21:24:00Z	4.183
2015-03-08T21:30:00Z	4.194
2015-03-08T21:36:00Z	4.181
2015-03-08T21:42:00Z	4.197
2015-03-08T21:48:00Z	4.193
2015-03-08T21:54:00Z	4.209
2015-03-08T22:00:00Z	4.215
2015-03-08T22:06:00Z	4.228
2015-03-08T22:12:00Z	4.242
2015-03-08T22:18:00Z	4.266
2015-03-08T22:24:00Z	4.265
2015-03-08T22:30:00Z	4.277
2015-03-08T22:36:00Z	4.28
2015-03-08T22:42:00Z	4.298
2015-03-08T22:48:00Z	4.282
2015-03-08T22:54:00Z	4.306
2015-03-08T23:00:00Z	4.291
2015-03-08T23:06:00Z	4.304
2015-03-08T23:12:00Z	4.301
2015-03-08T23:18:00Z	4.281
2015-03-08T23:24:00Z	4.32
2015-03-08T23:30:00Z	4.322
2015-03-08T23:36:00Z	4.327
2015-03-08T23:42:00Z	4.323
2015-03-08T23:48:00Z	4.323
2015-03-08T23:54:00Z	4.325
2015-03-09T00:00:00Z	4.301
2015-03-09T00:06:00Z	4.305
2015-03-09T00:12:00Z	4.302
2015-03-09T00:18:00Z	4.281
2015-03-09T00:24:00Z	4.298
2015-03-09T00:30:00Z	4.289
2015-03-09T00:36:00Z	4.28
2015-03-09T00:42:00Z	4.268
2015-03-09T00:48:00Z	4.253
2015-03-09T00:54:00Z	4.241
2015-03-09T01:00:00Z	4.22
2015-03-09T01:06:00Z	4.242
2015-03-09T01:12:00Z	4.139
2015-03-09T01:18:00Z	4.212
2015-03-09T01:24:00Z	4.21
2015-03-09T01:30:00Z	4.22
2015-03-09T01:36:00Z	4.21
2015-03-09T01:42:00Z	4.196
2015-03-09T01:48:00Z	4.155
2015-03-09T01:54:00Z	4.2
2015-03-09T02:00:00Z	4.192
2015-03-09T02:06:00Z	4.185
2015-03-09T02:12:00Z	4.184
2015-03-09T02:18:00Z	4.198
2015-03-09T02:24:00Z	4.201
2015-03-09T02:30:00Z	4.2
2015-03-09T02:36:00Z	4.183
2015-03-09T02:42:00Z	4.179
2015-03-09T02:48:00Z	4.189
2015-03-09T02:54:00Z	4.196
2015-03-09T03:00:00Z	4.163
2015-03-09T03:06:00Z	4.174
2015-03-09T03:12:00Z	4.155
2015-03-09T03:18:00Z	4.18
2015-03-09T03:24:00Z	4.162
2015-03-09T03:30:00Z	4.11
2015-03-09T03:36:00Z	4.159
2015-03-09T03:42:00Z	4.151
2015-03-09T03:48:00Z	4.083
2015-03-09T03:54:00Z	4.136
2015-03-09T04:00:00Z	4.131
2015-03-09T04:06:00Z	4.13
2015-03-09T04:12:00Z	4.139
2015-03-09T04:18:00Z	4.129
2015-03-09T04:24:00Z	4.129
2015-03-09T04:30:00Z	4.123
2015-03-09T04:36:00Z	4.121
2015-03-09T04:42:00Z	4.132
2015-03-09T04:48:00Z	4.127
2015-03-09T04:54:00Z	4.132
2015-03-09T05:00:00Z	4.135
2015-03-09T05:06:00Z	4.137
2015-03-09T05:12:00Z	4.129
2015-03-09T05:18:00Z	4.143
2015-03-09T05:24:00Z	4.122
2015-03-09T05:30:00Z	4.114
2015-03-09T05:36:00Z	4.118
2015-03-09T05:42:00Z	4.128
2015-03-09T05:48:00Z	4.137
2015-03-09T05:54:00Z	4.132
2015-03-09T06:00:00Z	4.129
2015-03-09T06:06:00Z	4.138
2015-03-09T06:12:00Z	4.129
2015-03-09T06:18:00Z	4.136
2015-03-09T06:24:00Z	4.14
2015-03-09T06:30:00Z	4.132
2015-03-09T06:36:00Z	4.144
2015-03-09T06:42:00Z	4.146
2015-03-09T06:48:00Z	4.152
2015-03-09T06:54:00Z	4.15
2015-03-09T07:00:00Z	4.149
2015-03-09T07:06:00Z	4.157
2015-03-09T07:12:00Z	4.184
2015-03-09T07:18:00Z	4.178
2015-03-09T07:24:00Z	4.175
2015-03-09T07:30:00Z	4.188
2015-03-09T07:36:00Z	4.162
2015-03-09T07:42:00Z	4.206
2015-03-09T07:48:00Z	4.204
2015-03-09T07:54:00Z	4.17
2015-03-09T08:00:00Z	4.193
2015-03-09T08:06:00Z	4.234
2015-03-09T08:12:00Z	4.261
2015-03-09T08:18:00Z	4.237
2015-03-09T08:24:00Z	4.265
2015-03-09T08:30:00Z	4.246
2015-03-09T08:36:00Z	4.261
2015-03-09T08:42:00Z	4.266
2015-03-09T08:48:00Z	4.268
2015-03-09T08:54:00Z	4.271
2015-03-09T09:00:00Z	4.266
2015-03-09T09:06:00Z	4.285
2015-03-09T09:12:00Z	4.273
2015-03-09T09:18:00Z	4.293
2015-03-09T09:24:00Z	4.293
2015-03-09T09:30:00Z	4.293
2015-03-09T09:36:00Z	4.302
2015-03-09T09:42:00Z	4.29
2015-03-09T09:48:00Z	4.291
2015-03-09T09:54:00Z	4.296
2015-03-09T10:00:00Z	4.298
2015-03-09T10:06:00Z	4.301
2015-03-09T10:12:00Z	4.293
2015-03-09T10:18:00Z	4.297
2015-03-09T10:24:00Z	4.299
2015-03-09T10:30:00Z	4.292
2015-03-09T10:36:00Z	4.292
2015-03-09T10:42:00Z	4.272
2015-03-09T10:48:00Z	4.283
2015-03-09T10:54:00Z	4.285
2015-03-09T11:00:00Z	4.274
2015-03-09T11:06:00Z	4.27
2015-03-09T11:12:00Z	4.283
2015-03-09T11:18:00Z	4.278
2015-03-09T11:24:00Z	4.277
2015-03-09T11:30:00Z	4.276
2015-03-09T11:36:00Z	4.268
2015-03-09T11:42:00Z	4.273
2015-03-09T11:48:00Z	4.281
2015-03-09T11:54:00Z	4.282
2015-03-09T12:00:00Z	4.284
2015-03-09T12:06:00Z	4.279
2015-03-09T12:12:00Z	4.281
2015-03-09T12:18:00Z	4.288
2015-03-09T12:24:00Z	4.297
2015-03-09T12:30:00Z	4.311
2015-03-09T12:36:00Z	4.318
2015-03-09T12:42:00Z	4.332
2015-03-09T12:48:00Z	4.341
2015-03-09T12:54:00Z	4.356
2015-03-09T13:00:00Z	4.365
2015-03-09T13:06:00Z	4.371
2015-03-09T13:12:00Z	4.384
2015-03-09T13:18:00Z	4.394
2015-03-09T13:24:00Z	4.4
2015-03-09T13:30:00Z	4.405
2015-03-09T13:36:00Z	4.408
2015-03-09T13:42:00Z	4.409
2015-03-09T13:48:00Z	4.418
2015-03-09T13:54:00Z	4.42
2015-03-09T14:00:00Z	4.421
2015-03-09T14:06:00Z	4.426
2015-03-09T14:12:00Z	4.43
2015-03-09T14:18:00Z	4.43
2015-03-09T14:24:00Z	4.43
2015-03-09T14:30:00Z	4.434
2015-03-09T14:36:00Z	4.436
2015-03-09T14:42:00Z	4.439
2015-03-09T14:48:00Z	4.445
2015-03-09T14:54:00Z	4.447
2015-03-09T15:00:00Z	4.45
2015-03-09T15:06:00Z	4.453
2015-03-09T15:12:00Z	4.461
2015-03-09T15:18:00Z	4.459
2015-03-09T15:24:00Z	4.457
2015-03-09T15:30:00Z	4.461
2015-03-09T15:36:00Z	4.468
2015-03-09T15:42:00Z	4.465
2015-03-09T15:48:00Z	4.461
2015-03-09T15:54:00Z	4.457
2015-03-09T16:00:00Z	4.458
2015-03-09T16:06:00Z	4.47
2015-03-09T16:12:00Z	4.46
2015-03-09T16:18:00Z	4.471
2015-03-09T16:24:00Z	4.476
2015-03-09T16:30:00Z	4.486
2015-03-09T16:36:00Z	4.485
2015-03-09T16:42:00Z	4.486
2015-03-09T16:48:00Z	4.485
2015-03-09T16:54:00Z	4.49
2015-03-09T17:00:00Z	4.49
2015-03-09T17:06:00Z	4.492
2015-03-09T17:12:00Z	4.487
2015-03-09T17:18:00Z	4.494
2015-03-09T17:24:00Z	4.498
2015-03-09T17:30:00Z	4.508
2015-03-09T17:36:00Z	4.506
2015-03-09T17:42:00Z	4.503
2015-03-09T17:48:00Z	4.497
2015-03-09T17:54:00Z	4.504
2015-03-09T18:00:00Z	4.493
2015-03-09T18:06:00Z	4.486
2015-03-09T18:12:00Z	4.484
2015-03-09T18:18:00Z	4.47
2015-03-09T18:24:00Z	4.479
2015-03-09T18:30:00Z	4.481
2015-03-09T18:36:00Z	4.477
2015-03-09T18:42:00Z	4.472
2015-03-09T18:48:00Z	4.467
2015-03-09T18:54:00Z	4.459
2015-03-09T19:00:00Z	4.458
2015-03-09T19:06:00Z	4.463
2015-03-09T19:12:00Z	4.454
2015-03-09T19:18:00Z	4.462
2015-03-09T19:24:00Z	4.453
2015-03-09T19:30:00Z	4.44
2015-03-09T19:36:00Z	4.464
2015-03-09T19:42:00Z	4.463
2015-03-09T19:48:00Z	4.468
2015-03-09T19:54:00Z	4.475
2015-03-09T20:00:00Z	4.472
2015-03-09T20:06:00Z	4.476
2015-03-09T20:12:00Z	4.474
2015-03-09T20:18:00Z	4.492
2015-03-09T20:24:00Z	4.495
2015-03-09T20:30:00Z	4.497
2015-03-09T20:36:00Z	4.491
2015-03-09T20:42:00Z	4.512
2015-03-09T20:48:00Z	4.499
2015-03-09T20:54:00Z	4.497
2015-03-09T21:00:00Z	4.515
2015-03-09T21:06:00Z	4.507
2015-03-09T21:12:00Z	4.506
2015-03-09T21:18:00Z	4.496
2015-03-09T21:24:00Z	4.507
2015-03-09T21:30:00Z	4.504
2015-03-09T21:36:00Z	4.509
2015-03-09T21:42:00Z	4.516
2015-03-09T21:48:00Z	4.524
2015-03-09T21:54:00Z	4.529
2015-03-09T22:00:00Z	4.534
2015-03-09T22:06:00Z	4.538
2015-03-09T22:12:00Z	4.539
2015-03-09T22:18:00Z	4.54
2015-03-09T22:24:00Z	4.542
2015-03-09T22:30:00Z	4.535
2015-03-09T22:36:00Z	4.533
2015-03-09T22:42:00Z	4.539
2015-03-09T22:48:00Z	4.537
2015-03-09T22:54:00Z	4.555
2015-03-09T23:00:00Z	4.548
2015-03-09T23:06:00Z	4.545
2015-03-09T23:12:00Z	4.548
2015-03-09T23:18:00Z	4.542
2015-03-09T23:24:00Z	4.54
2015-03-09T23:30:00Z	4.536
2015-03-09T23:36:00Z	4.527
2015-03-09T23:42:00Z	4.522
2015-03-09T23:48:00Z	4.523
2015-03-09T23:54:00Z	4.515
2015-03-10T00:00:00Z	4.508
2015-03-10T00:06:00Z	4.499
2015-03-10T00:12:00Z	4.493
2015-03-10T00:18:00Z	4.481
2015-03-10T00:24:00Z	4.473
2015-03-10T00:30:00Z	4.465
2015-03-10T00:36:00Z	4.457
2015-03-10T00:42:00Z	4.437
2015-03-10T00:48:00Z	4.433
2015-03-10T00:54:00Z	4.426
2015-03-10T01:00:00Z	4.371
2015-03-10T01:06:00Z	4.404
2015-03-10T01:12:00Z	4.395
2015-03-10T01:18:00Z	4.385
2015-03-10T01:24:00Z	4.376
2015-03-10T01:30:00Z	4.371
2015-03-10T01:36:00Z	4.368
2015-03-10T01:42:00Z	4.361
2015-03-10T01:48:00Z	4.357
2015-03-10T01:54:00Z	4.361
2015-03-10T02:00:00Z	4.361
2015-03-10T02:06:00Z	4.348
2015-03-10T02:12:00Z	4.346
2015-03-10T02:18:00Z	4.339
2015-03-10T02:24:00Z	4.337
2015-03-10T02:30:00Z	4.333
2015-03-10T02:36:00Z	4.328
2015-03-10T02:42:00Z	4.327
2015-03-10T02:48:00Z	4.327
2015-03-10T02:54:00Z	4.326
2015-03-10T03:00:00Z	4.314
2015-03-10T03:06:00Z	4.314
2015-03-10T03:12:00Z	4.307
2015-03-10T03:18:00Z	4.298
2015-03-10T03:24:00Z	4.296
2015-03-10T03:30:00Z	4.294
2015-03-10T03:36:00Z	4.294
2015-03-10T03:42:00Z	4.292
2015-03-10T03:48:00Z	4.293
2015-03-10T03:54:00Z	4.301
2015-03-10T04:00:00Z	4.302
2015-03-10T04:06:00Z	4.307
2015-03-10T04:12:00Z	4.307
2015-03-10T04:18:00Z	4.309
2015-03-10T04:24:00Z	4.313
2015-03-10T04:30:00Z	4.312
2015-03-10T04:36:00Z	4.316
2015-03-10T04:42:00Z	4.313
2015-03-10T04:48:00Z	4.313
2015-03-10T04:54:00Z	4.313
2015-03-10T05:00:00Z	4.286
2015-03-10T05:06:00Z	4.295
2015-03-10T05:12:00Z	4.289
2015-03-10T05:18:00Z	4.276
2015-03-10T05:24:00Z	4.263
2015-03-10T05:30:00Z	4.263
2015-03-10T05:36:00Z	4.266
2015-03-10T05:42:00Z	4.25
2015-03-10T05:48:00Z	4.251
2015-03-10T05:54:00Z	4.24
2015-03-10T06:00:00Z	4.239
2015-03-10T06:06:00Z	4.238
2015-03-10T06:12:00Z	4.245
2015-03-10T06:18:00Z	4.246
2015-03-10T06:24:00Z	4.236
2015-03-10T06:30:00Z	4.252
2015-03-10T06:36:00Z	4.256
2015-03-10T06:42:00Z	4.263
2015-03-10T06:48:00Z	4.255
2015-03-10T06:54:00Z	4.257
2015-03-10T07:00:00Z	4.268
2015-03-10T07:06:00Z	4.266
2015-03-10T07:12:00Z	4.26
2015-03-10T07:18:00Z	4.266
2015-03-10T07:24:00Z	4.278
2015-03-10T07:30:00Z	4.253
2015-03-10T07:36:00Z	4.214
2015-03-10T07:42:00Z	4.268
2015-03-10T07:48:00Z	4.266
2015-03-10T07:54:00Z	4.261
2015-03-10T08:00:00Z	4.265
2015-03-10T08:06:00Z	4.269
2015-03-10T08:12:00Z	4.264
2015-03-10T08:18:00Z	4.262
2015-03-10T08:24:00Z	4.279
2015-03-10T08:30:00Z	4.265
2015-03-10T08:36:00Z	4.284
2015-03-10T08:42:00Z	4.248
2015-03-10T08:48:00Z	4.293
2015-03-10T08:54:00Z	4.297
2015-03-10T09:00:00Z	4.302
2015-03-10T09:06:00Z	4.3
2015-03-10T09:12:00Z	4.307
2015-03-10T09:18:00Z	4.318
2015-03-10T09:24:00Z	4.302
2015-03-10T09:30:00Z	4.321
2015-03-10T09:36:00Z	4.309
2015-03-10T09:42:00Z	4.318
2015-03-10T09:48:00Z	4.327
2015-03-10T09:54:00Z	4.313
2015-03-10T10:00:00Z	4.33
2015-03-10T10:06:00Z	4.329
2015-03-10T10:12:00Z	4.333
2015-03-10T10:18:00Z	4.329
2015-03-10T10:24:00Z	4.334
2015-03-10T10:30:00Z	4.342
2015-03-10T10:36:00Z	4.358
2015-03-10T10:42:00Z	4.369
2015-03-10T10:48:00Z	4.363
2015-03-10T10:54:00Z	4.359
2015-03-10T11:00:00Z	4.363
2015-03-10T11:06:00Z	4.367
2015-03-10T11:12:00Z	4.373
2015-03-10T11:18:00Z	4.367
2015-03-10T11:24:00Z	4.373
2015-03-10T11:30:00Z	4.37
2015-03-10T11:36:00Z	4.381
2015-03-10T11:42:00Z	4.371
2015-03-10T11:48:00Z	4.376
2015-03-10T11:54:00Z	4.372
2015-03-10T12:00:00Z	4.388
2015-03-10T12:06:00Z	4.367
2015-03-10T12:12:00Z	4.379
2015-03-10T12:18:00Z	4.387
2015-03-10T12:24:00Z	4.388
2015-03-10T12:30:00Z	4.39
2015-03-10T12:36:00Z	4.384
2015-03-10T12:42:00Z	4.383
2015-03-10T12:48:00Z	4.384
2015-03-10T12:54:00Z	4.386
2015-03-10T13:00:00Z	4.388
2015-03-10T13:06:00Z	4.383
2015-03-10T13:12:00Z	4.382
2015-03-10T13:18:00Z	4.382
2015-03-10T13:24:00Z	4.382
2015-03-10T13:30:00Z	4.378
2015-03-10T13:36:00Z	4.37
2015-03-10T13:42:00Z	4.373
2015-03-10T13:48:00Z	4.349
2015-03-10T13:54:00Z	4.366
2015-03-10T14:00:00Z	4.359
2015-03-10T14:06:00Z	4.36
2015-03-10T14:12:00Z	4.36
2015-03-10T14:18:00Z	4.353
2015-03-10T14:24:00Z	4.35
2015-03-10T14:30:00Z	4.347
2015-03-10T14:36:00Z	4.352
2015-03-10T14:42:00Z	4.356
2015-03-10T14:48:00Z	4.348
2015-03-10T14:54:00Z	4.349
2015-03-10T15:00:00Z	4.336
2015-03-10T15:06:00Z	4.337
2015-03-10T15:12:00Z	4.342
2015-03-10T15:18:00Z	4.343
2015-03-10T15:24:00Z	4.341
2015-03-10T15:30:00Z	4.307
2015-03-10T15:36:00Z	4.328
2015-03-10T15:42:00Z	4.332
2015-03-10T15:48:00Z	4.319
2015-03-10T15:54:00Z	4.318
2015-03-10T16:00:00Z	4.319
2015-03-10T16:06:00Z	4.314
2015-03-10T16:12:00Z	4.316
2015-03-10T16:18:00Z	4.326
2015-03-10T16:24:00Z	4.311
2015-03-10T16:30:00Z	4.315
2015-03-10T16:36:00Z	4.319
2015-03-10T16:42:00Z	4.322
2015-03-10T16:48:00Z	4.281
2015-03-10T16:54:00Z	4.314
2015-03-10T17:00:00Z	4.312
2015-03-10T17:06:00Z	4.314
2015-03-10T17:12:00Z	4.307
2015-03-10T17:18:00Z	4.318
2015-03-10T17:24:00Z	4.275
2015-03-10T17:30:00Z	4.293
2015-03-10T17:36:00Z	4.297
2015-03-10T17:42:00Z	4.29
2015-03-10T17:48:00Z	4.305
2015-03-10T17:54:00Z	4.277
2015-03-10T18:00:00Z	4.282
2015-03-10T18:06:00Z	4.277
2015-03-10T18:12:00Z	4.28
2015-03-10T18:18:00Z	4.287
2015-03-10T18:24:00Z	4.289
2015-03-10T18:30:00Z	4.289
2015-03-10T18:36:00Z	4.302
2015-03-10T18:42:00Z	4.271
2015-03-10T18:48:00Z	4.307
2015-03-10T18:54:00Z	4.306
2015-03-10T19:00:00Z	4.307
2015-03-10T19:06:00Z	4.309
2015-03-10T19:12:00Z	4.316
2015-03-10T19:18:00Z	4.32
2015-03-10T19:24:00Z	4.351
2015-03-10T19:30:00Z	4.338
2015-03-10T19:36:00Z	4.342
2015-03-10T19:42:00Z	4.334
2015-03-10T19:48:00Z	4.345
2015-03-10T19:54:00Z	4.359
2015-03-10T20:00:00Z	4.35
2015-03-10T20:06:00Z	4.361
2015-03-10T20:12:00Z	4.354
2015-03-10T20:18:00Z	4.361
2015-03-10T20:24:00Z	4.36
2015-03-10T20:30:00Z	4.378
2015-03-10T20:36:00Z	4.382
2015-03-10T20:42:00Z	4.348
2015-03-10T20:48:00Z	4.357
2015-03-10T20:54:00Z	4.359
2015-03-10T21:00:00Z	4.351
2015-03-10T21:06:00Z	4.338
2015-03-10T21:12:00Z	4.341
2015-03-10T21:18:00Z	4.335
2015-03-10T21:24:00Z	4.344
2015-03-10T21:30:00Z	4.338
2015-03-10T21:36:00Z	4.335
2015-03-10T21:42:00Z	4.321
2015-03-10T21:48:00Z	4.314
2015-03-10T21:54:00Z	4.331
2015-03-10T22:00:00Z	4.323
2015-03-10T22:06:00Z	4.317
2015-03-10T22:12:00Z	4.327
2015-03-10T22:18:00Z	4.309
2015-03-10T22:24:00Z	4.313
2015-03-10T22:30:00Z	4.299
2015-03-10T22:36:00Z	4.312
2015-03-10T22:42:00Z	4.324
2015-03-10T22:48:00Z	4.326
2015-03-10T22:54:00Z	4.32
2015-03-10T23:00:00Z	4.344
2015-03-10T23:06:00Z	4.307
2015-03-10T23:12:00Z	4.329
2015-03-10T23:18:00Z	4.334
2015-03-10T23:24:00Z	4.322
2015-03-10T23:30:00Z	4.259
2015-03-10T23:36:00Z	4.326
2015-03-10T23:42:00Z	4.32
2015-03-10T23:48:00Z	4.312
2015-03-10T23:54:00Z	4.323
2015-03-11T00:00:00Z	4.3
2015-03-11T00:06:00Z	4.308
2015-03-11T00:12:00Z	4.317
2015-03-11T00:18:00Z	4.3
2015-03-11T00:24:00Z	4.298
2015-03-11T00:30:00Z	4.285
2015-03-11T00:36:00Z	4.287
2015-03-11T00:42:00Z	4.268
2015-03-11T00:48:00Z	4.284
2015-03-11T00:54:00Z	4.281
2015-03-11T01:00:00Z	4.266
2015-03-11T01:06:00Z	4.264
2015-03-11T01:12:00Z	4.247
2015-03-11T01:18:00Z	4.242
2015-03-11T01:24:00Z	4.233
2015-03-11T01:30:00Z	4.231
2015-03-11T01:36:00Z	4.244
2015-03-11T01:42:00Z	4.219
2015-03-11T01:48:00Z	4.205
2015-03-11T01:54:00Z	4.194
2015-03-11T02:00:00Z	4.185
2015-03-11T02:06:00Z	4.189
2015-03-11T02:12:00Z	4.185
2015-03-11T02:18:00Z	4.187
2015-03-11T02:24:00Z	4.16
2015-03-11T02:30:00Z	4.165
2015-03-11T02:36:00Z	4.146
2015-03-11T02:42:00Z	4.144
2015-03-11T02:48:00Z	4.143
2015-03-11T02:54:00Z	4.136
2015-03-11T03:00:00Z	4.136
2015-03-11T03:06:00Z	4.129
2015-03-11T03:12:00Z	4.117
2015-03-11T03:18:00Z	4.117
2015-03-11T03:24:00Z	4.116
2015-03-11T03:30:00Z	4.109
2015-03-11T03:36:00Z	4.107
2015-03-11T03:42:00Z	4.111
2015-03-11T03:48:00Z	4.096
2015-03-11T03:54:00Z	4.09
2015-03-11T04:00:00Z	4.091
2015-03-11T04:06:00Z	4.09
2015-03-11T04:12:00Z	4.087
2015-03-11T04:18:00Z	4.087
2015-03-11T04:24:00Z	4.078
2015-03-11T04:30:00Z	4.078
2015-03-11T04:36:00Z	4.082
2015-03-11T04:42:00Z	4.073
2015-03-11T04:48:00Z	4.06
2015-03-11T04:54:00Z	4.054
2015-03-11T05:00:00Z	4.053
2015-03-11T05:06:00Z	4.066
2015-03-11T05:12:00Z	4.051
2015-03-11T05:18:00Z	4.054
2015-03-11T05:24:00Z	4.053
2015-03-11T05:30:00Z	4.055
2015-03-11T05:36:00Z	4.062
2015-03-11T05:42:00Z	4.049
2015-03-11T05:48:00Z	4.046
2015-03-11T05:54:00Z	4.057
2015-03-11T06:00:00Z	4.068
2015-03-11T06:06:00Z	4.064
2015-03-11T06:12:00Z	4.079
2015-03-11T06:18:00Z	4.048
2015-03-11T06:24:00Z	4.078
2015-03-11T06:30:00Z	4.075
2015-03-11T06:36:00Z	4.077
2015-03-11T06:42:00Z	4.066
2015-03-11T06:48:00Z	4.061
2015-03-11T06:54:00Z	4.057
2015-03-11T07:00:00Z	4.049
2015-03-11T07:06:00Z	4.057
2015-03-11T07:12:00Z	4.056
2015-03-11T07:18:00Z	4.047
2015-03-11T07:24:00Z	4.059
2015-03-11T07:30:00Z	4.065
2015-03-11T07:36:00Z	4.065
2015-03-11T07:42:00Z	4.069
2015-03-11T07:48:00Z	4.067
2015-03-11T07:54:00Z	4.074
2015-03-11T08:00:00Z	4.062
2015-03-11T08:06:00Z	4.072
2015-03-11T08:12:00Z	4.071
2015-03-11T08:18:00Z	4.077
2015-03-11T08:24:00Z	4.073
2015-03-11T08:30:00Z	4.099
2015-03-11T08:36:00Z	4.067
2015-03-11T08:42:00Z	4.106
2015-03-11T08:48:00Z	4.073
2015-03-11T08:54:00Z	4.111
2015-03-11T09:00:00Z	4.129
2015-03-11T09:06:00Z	4.096
2015-03-11T09:12:00Z	4.132
2015-03-11T09:18:00Z	4.141
2015-03-11T09:24:00Z	4.145
2015-03-11T09:30:00Z	4.16
2015-03-11T09:36:00Z	4.158
2015-03-11T09:42:00Z	4.174
2015-03-11T09:48:00Z	4.17
2015-03-11T09:54:00Z	4.18
2015-03-11T10:00:00Z	4.19
2015-03-11T10:06:00Z	4.194
2015-03-11T10:12:00Z	4.183
2015-03-11T10:18:00Z	4.224
2015-03-11T10:24:00Z	4.225
2015-03-11T10:30:00Z	4.204
2015-03-11T10:36:00Z	4.201
2015-03-11T10:42:00Z	4.227
2015-03-11T10:48:00Z	4.231
2015-03-11T10:54:00Z	4.231
2015-03-11T11:00:00Z	4.223
2015-03-11T11:06:00Z	4.23
2015-03-11T11:12:00Z	4.178
2015-03-11T11:18:00Z	4.253
2015-03-11T11:24:00Z	4.247
2015-03-11T11:30:00Z	4.261
2015-03-11T11:36:00Z	4.221
2015-03-11T11:42:00Z	4.271
2015-03-11T11:48:00Z	4.275
2015-03-11T11:54:00Z	4.273
2015-03-11T12:00:00Z	4.267
2015-03-11T12:06:00Z	4.27
2015-03-11T12:12:00Z	4.275
2015-03-11T12:18:00Z	4.272
2015-03-11T12:24:00Z	4.284
2015-03-11T12:30:00Z	4.28
2015-03-11T12:36:00Z	4.284
2015-03-11T12:42:00Z	4.295
2015-03-11T12:48:00Z	4.285
2015-03-11T12:54:00Z	4.239
2015-03-11T13:00:00Z	4.288
2015-03-11T13:06:00Z	4.29
2015-03-11T13:12:00Z	4.285
2015-03-11T13:18:00Z	4.297
2015-03-11T13:24:00Z	4.283
2015-03-11T13:30:00Z	4.262
2015-03-11T13:36:00Z	4.276
2015-03-11T13:42:00Z	4.275
2015-03-11T13:48:00Z	4.276
2015-03-11T13:54:00Z	4.271
2015-03-11T14:00:00Z	4.272
2015-03-11T14:06:00Z	4.271
2015-03-11T14:12:00Z	4.27
2015-03-11T14:18:00Z	4.27
2015-03-11T14:24:00Z	4.271
2015-03-11T14:30:00Z	4.286
2015-03-11T14:36:00Z	4.242
2015-03-11T14:42:00Z	4.279
2015-03-11T14:48:00Z	4.284
2015-03-11T14:54:00Z	4.255
2015-03-11T15:00:00Z	4.286
2015-03-11T15:06:00Z	4.286
2015-03-11T15:12:00Z	4.293
2015-03-11T15:18:00Z	4.307
2015-03-11T15:24:00Z	4.301
2015-03-11T15:30:00Z	4.3
2015-03-11T15:36:00Z	4.305
2015-03-11T15:42:00Z	4.307
2015-03-11T15:48:00Z	4.306
2015-03-11T15:54:00Z	4.262
2015-03-11T16:00:00Z	4.311
2015-03-11T16:06:00Z	4.313
2015-03-11T16:12:00Z	4.311
2015-03-11T16:18:00Z	4.312
2015-03-11T16:24:00Z	4.324
2015-03-11T16:30:00Z	4.319
2015-03-11T16:36:00Z	4.321
2015-03-11T16:42:00Z	4.297
2015-03-11T16:48:00Z	4.321
2015-03-11T16:54:00Z	4.328
2015-03-11T17:00:00Z	4.324
2015-03-11T17:06:00Z	4.329
2015-03-11T17:12:00Z	4.326
2015-03-11T17:18:00Z	4.32
2015-03-11T17:24:00Z	4.315
2015-03-11T17:30:00Z	4.306
2015-03-11T17:36:00Z	4.304
2015-03-11T17:42:00Z	4.303
2015-03-11T17:48:00Z	4.306
2015-03-11T17:54:00Z	4.31
2015-03-11T18:00:00Z	4.318
2015-03-11T18:06:00Z	4.3
2015-03-11T18:12:00Z	4.291
2015-03-11T18:18:00Z	4.327
2015-03-11T18:24:00Z	4.316
2015-03-11T18:30:00Z	4.312
2015-03-11T18:36:00Z	4.35
2015-03-11T18:42:00Z	4.353
2015-03-11T18:48:00Z	4.361
2015-03-11T18:54:00Z	4.355
2015-03-11T19:00:00Z	4.351
2015-03-11T19:06:00Z	4.366
2015-03-11T19:12:00Z	4.372
2015-03-11T19:18:00Z	4.369
2015-03-11T19:24:00Z	4.368
2015-03-11T19:30:00Z	4.376
2015-03-11T19:36:00Z	4.39
2015-03-11T19:42:00Z	4.367
2015-03-11T19:48:00Z	4.348
2015-03-11T19:54:00Z	4.364
2015-03-11T20:00:00Z	4.358
2015-03-11T20:06:00Z	4.367
2015-03-11T20:12:00Z	4.353
2015-03-11T20:18:00Z	4.351
2015-03-11T20:24:00Z	4.35
2015-03-11T20:30:00Z	4.349
2015-03-11T20:36:00Z	4.342
2015-03-11T20:42:00Z	4.338
2015-03-11T20:48:00Z	4.331
2015-03-11T20:54:00Z	4.315
2015-03-11T21:00:00Z	4.311
2015-03-11T21:06:00Z	4.316
2015-03-11T21:12:00Z	4.309
2015-03-11T21:18:00Z	4.298
2015-03-11T21:24:00Z	4.298
2015-03-11T21:30:00Z	4.29
2015-03-11T21:36:00Z	4.292
2015-03-11T21:42:00Z	4.294
2015-03-11T21:48:00Z	4.29
2015-03-11T21:54:00Z	4.283
2015-03-11T22:00:00Z	4.285
2015-03-11T22:06:00Z	4.287
2015-03-11T22:12:00Z	4.295
2015-03-11T22:18:00Z	4.308
2015-03-11T22:24:00Z	4.308
2015-03-11T22:30:00Z	4.314
2015-03-11T22:36:00Z	4.325
2015-03-11T22:42:00Z	4.331
2015-03-11T22:48:00Z	4.332
2015-03-11T22:54:00Z	4.336
2015-03-11T23:00:00Z	4.324
2015-03-11T23:06:00Z	4.346
2015-03-11T23:12:00Z	4.356
2015-03-11T23:18:00Z	4.365
2015-03-11T23:24:00Z	4.365
2015-03-11T23:30:00Z	4.356
2015-03-11T23:36:00Z	4.343
2015-03-11T23:42:00Z	4.336
2015-03-11T23:48:00Z	4.331
2015-03-11T23:54:00Z	4.323
2015-03-12T00:00:00Z	4.317
2015-03-12T00:06:00Z	4.316
2015-03-12T00:12:00Z	4.31
2015-03-12T00:18:00Z	4.304
2015-03-12T00:24:00Z	4.296
2015-03-12T00:30:00Z	4.292
2015-03-12T00:36:00Z	4.285
2015-03-12T00:42:00Z	4.268
2015-03-12T00:48:00Z	4.27
2015-03-12T00:54:00Z	4.263
2015-03-12T01:00:00Z	4.269
2015-03-12T01:06:00Z	4.262
2015-03-12T01:12:00Z	4.263
2015-03-12T01:18:00Z	4.276
2015-03-12T01:24:00Z	4.257
2015-03-12T01:30:00Z	4.268
2015-03-12T01:36:00Z	4.276
2015-03-12T01:42:00Z	4.282
2015-03-12T01:48:00Z	4.278
2015-03-12T01:54:00Z	4.283
2015-03-12T02:00:00Z	4.264
2015-03-12T02:06:00Z	4.267
2015-03-12T02:12:00Z	4.274
2015-03-12T02:18:00Z	4.262
2015-03-12T02:24:00Z	4.251
2015-03-12T02:30:00Z	4.245
2015-03-12T02:36:00Z	4.231
2015-03-12T02:42:00Z	4.209
2015-03-12T02:48:00Z	4.19
2015-03-12T02:54:00Z	4.186
2015-03-12T03:00:00Z	4.175
2015-03-12T03:06:00Z	4.136
2015-03-12T03:12:00Z	4.142
2015-03-12T03:18:00Z	4.13
2015-03-12T03:24:00Z	4.12
2015-03-12T03:30:00Z	4.097
2015-03-12T03:36:00Z	4.093
2015-03-12T03:42:00Z	4.081
2015-03-12T03:48:00Z	4.064
2015-03-12T03:54:00Z	4.051
2015-03-12T04:00:00Z	4.047
2015-03-12T04:06:00Z	4.038
2015-03-12T04:12:00Z	4.038
2015-03-12T04:18:00Z	4.031
2015-03-12T04:24:00Z	4.03
2015-03-12T04:30:00Z	4.028
2015-03-12T04:36:00Z	4.031
2015-03-12T04:42:00Z	4.039
2015-03-12T04:48:00Z	4.044
2015-03-12T04:54:00Z	4.056
2015-03-12T05:00:00Z	4.059
2015-03-12T05:06:00Z	4.07
2015-03-12T05:12:00Z	4.079
2015-03-12T05:18:00Z	4.095
2015-03-12T05:24:00Z	4.111
2015-03-12T05:30:00Z	4.12
2015-03-12T05:36:00Z	4.133
2015-03-12T05:42:00Z	4.144
2015-03-12T05:48:00Z	4.147
2015-03-12T05:54:00Z	4.148
2015-03-12T06:00:00Z	4.147
2015-03-12T06:06:00Z	4.153
2015-03-12T06:12:00Z	4.153
2015-03-12T06:18:00Z	4.155
2015-03-12T06:24:00Z	4.159
2015-03-12T06:30:00Z	4.164
2015-03-12T06:36:00Z	4.16
2015-03-12T06:42:00Z	4.17
2015-03-12T06:48:00Z	4.171
2015-03-12T06:54:00Z	4.168
2015-03-12T07:00:00Z	4.166
2015-03-12T07:06:00Z	4.164
2015-03-12T07:12:00Z	4.158
2015-03-12T07:18:00Z	4.154
2015-03-12T07:24:00Z	4.136
2015-03-12T07:30:00Z	4.151
2015-03-12T07:36:00Z	4.139
2015-03-12T07:42:00Z	4.133
2015-03-12T07:48:00Z	4.136
2015-03-12T07:54:00Z	4.141
2015-03-12T08:00:00Z	4.139
2015-03-12T08:06:00Z	4.133
2015-03-12T08:12:00Z	4.141
2015-03-12T08:18:00Z	4.148
2015-03-12T08:24:00Z	4.155
2015-03-12T08:30:00Z	4.152
2015-03-12T08:36:00Z	4.159
2015-03-12T08:42:00Z	4.169
2015-03-12T08:48:00Z	4.185
2015-03-12T08:54:00Z	4.21
2015-03-12T09:00:00Z	4.248
2015-03-12T09:06:00Z	4.285
2015-03-12T09:12:00Z	4.306
2015-03-12T09:18:00Z	4.339
2015-03-12T09:24:00Z	4.368
2015-03-12T09:30:00Z	4.372
2015-03-12T09:36:00Z	4.397
2015-03-12T09:42:00Z	4.414
2015-03-12T09:48:00Z	4.361
2015-03-12T09:54:00Z	4.416
2015-03-12T10:00:00Z	4.413
2015-03-12T10:06:00Z	4.424
2015-03-12T10:12:00Z	4.407
2015-03-12T10:18:00Z	4.392
2015-03-12T10:24:00Z	4.387
2015-03-12T10:30:00Z	4.385
2015-03-12T10:36:00Z	4.382
2015-03-12T10:42:00Z	4.362
2015-03-12T10:48:00Z	4.353
2015-03-12T10:54:00Z	4.365
2015-03-12T11:00:00Z	4.35
2015-03-12T11:06:00Z	4.336
2015-03-12T11:12:00Z	4.36
2015-03-12T11:18:00Z	4.354
2015-03-12T11:24:00Z	4.351
2015-03-12T11:30:00Z	4.35
2015-03-12T11:36:00Z	4.355
2015-03-12T11:42:00Z	4.357
2015-03-12T11:48:00Z	4.363
2015-03-12T11:54:00Z	4.364
2015-03-12T12:00:00Z	4.374
2015-03-12T12:06:00Z	4.386
2015-03-12T12:12:00Z	4.395
2015-03-12T12:18:00Z	4.405
2015-03-12T12:24:00Z	4.425
2015-03-12T12:30:00Z	4.429
2015-03-12T12:36:00Z	4.444
2015-03-12T12:42:00Z	4.463
2015-03-12T12:48:00Z	4.47
2015-03-12T12:54:00Z	4.486
2015-03-12T13:00:00Z	4.497
2015-03-12T13:06:00Z	4.493
2015-03-12T13:12:00Z	4.486
2015-03-12T13:18:00Z	4.496
2015-03-12T13:24:00Z	4.503
2015-03-12T13:30:00Z	4.498
2015-03-12T13:36:00Z	4.503
2015-03-12T13:42:00Z	4.502
2015-03-12T13:48:00Z	4.495
2015-03-12T13:54:00Z	4.434
2015-03-12T14:00:00Z	4.491
2015-03-12T14:06:00Z	4.5
2015-03-12T14:12:00Z	4.484
2015-03-12T14:18:00Z	4.456
2015-03-12T14:24:00Z	4.473
2015-03-12T14:30:00Z	4.488
2015-03-12T14:36:00Z	4.486
2015-03-12T14:42:00Z	4.491
2015-03-12T14:48:00Z	4.49
2015-03-12T14:54:00Z	4.502
2015-03-12T15:00:00Z	4.513
2015-03-12T15:06:00Z	4.514
2015-03-12T15:12:00Z	4.513
2015-03-12T15:18:00Z	4.527
2015-03-12T15:24:00Z	4.536
2015-03-12T15:30:00Z	4.538
2015-03-12T15:36:00Z	4.537
2015-03-12T15:42:00Z	4.54
2015-03-12T15:48:00Z	4.558
2015-03-12T15:54:00Z	4.555
2015-03-12T16:00:00Z	4.555
2015-03-12T16:06:00Z	4.567
2015-03-12T16:12:00Z	4.577
2015-03-12T16:18:00Z	4.583
2015-03-12T16:24:00Z	4.588
2015-03-12T16:30:00Z	4.596
2015-03-12T16:36:00Z	4.592
2015-03-12T16:42:00Z	4.603
2015-03-12T16:48:00Z	4.615
2015-03-12T16:54:00Z	4.613
2015-03-12T17:00:00Z	4.616
2015-03-12T17:06:00Z	4.625
2015-03-12T17:12:00Z	4.627
2015-03-12T17:18:00Z	4.642
2015-03-12T17:24:00Z	4.646
2015-03-12T17:30:00Z	4.646
2015-03-12T17:36:00Z	4.653
2015-03-12T17:42:00Z	4.642
2015-03-12T17:48:00Z	4.647
2015-03-12T17:54:00Z	4.641
2015-03-12T18:00:00Z	4.654
2015-03-12T18:06:00Z	4.647
2015-03-12T18:12:00Z	4.66
2015-03-12T18:18:00Z	4.657
2015-03-12T18:24:00Z	4.655
2015-03-12T18:30:00Z	4.657
2015-03-12T18:36:00Z	4.639
2015-03-12T18:42:00Z	4.65
2015-03-12T18:48:00Z	4.63
2015-03-12T18:54:00Z	4.633
2015-03-12T19:00:00Z	4.64
2015-03-12T19:06:00Z	4.646
2015-03-12T19:12:00Z	4.621
2015-03-12T19:18:00Z	4.63
2015-03-12T19:24:00Z	4.652
2015-03-12T19:30:00Z	4.634
2015-03-12T19:36:00Z	4.599
2015-03-12T19:42:00Z	4.617
2015-03-12T19:48:00Z	4.6
2015-03-12T19:54:00Z	4.609
2015-03-12T20:00:00Z	4.594
2015-03-12T20:06:00Z	4.603
2015-03-12T20:12:00Z	4.599
2015-03-12T20:18:00Z	4.6
2015-03-12T20:24:00Z	4.574
2015-03-12T20:30:00Z	4.581
2015-03-12T20:36:00Z	4.597
2015-03-12T20:42:00Z	4.595
2015-03-12T20:48:00Z	4.582
2015-03-12T20:54:00Z	4.579
2015-03-12T21:00:00Z	4.579
2015-03-12T21:06:00Z	4.581
2015-03-12T21:12:00Z	4.583
2015-03-12T21:18:00Z	4.59
2015-03-12T21:24:00Z	4.578
2015-03-12T21:30:00Z	4.574
2015-03-12T21:36:00Z	4.57
2015-03-12T21:42:00Z	4.574
2015-03-12T21:48:00Z	4.563
2015-03-12T21:54:00Z	4.568
2015-03-12T22:00:00Z	4.55
2015-03-12T22:06:00Z	4.55
2015-03-12T22:12:00Z	4.554
2015-03-12T22:18:00Z	4.541
2015-03-12T22:24:00Z	4.531
2015-03-12T22:30:00Z	4.521
2015-03-12T22:36:00Z	4.515
2015-03-12T22:42:00Z	4.516
2015-03-12T22:48:00Z	4.522
2015-03-12T22:54:00Z	4.506
2015-03-12T23:00:00Z	4.496
2015-03-12T23:06:00Z	4.48
2015-03-12T23:12:00Z	4.474
2015-03-12T23:18:00Z	4.468
2015-03-12T23:24:00Z	4.474
2015-03-12T23:30:00Z	4.467
2015-03-12T23:36:00Z	4.467
2015-03-12T23:42:00Z	4.462
2015-03-12T23:48:00Z	4.456
2015-03-12T23:54:00Z	4.455
2015-03-13T00:00:00Z	4.464
2015-03-13T00:06:00Z	4.47
2015-03-13T00:12:00Z	4.453
2015-03-13T00:18:00Z	4.453
2015-03-13T00:24:00Z	4.455
2015-03-13T00:30:00Z	4.458
2015-03-13T00:36:00Z	4.458
2015-03-13T00:42:00Z	4.456
2015-03-13T00:48:00Z	4.45
2015-03-13T00:54:00Z	4.446
2015-03-13T01:00:00Z	4.441
2015-03-13T01:06:00Z	4.437
2015-03-13T01:12:00Z	4.429
2015-03-13T01:18:00Z	4.426
2015-03-13T01:24:00Z	4.426
2015-03-13T01:30:00Z	4.423
2015-03-13T01:36:00Z	4.418
2015-03-13T01:42:00Z	4.411
2015-03-13T01:48:00Z	4.416
2015-03-13T01:54:00Z	4.41
2015-03-13T02:00:00Z	4.404
2015-03-13T02:06:00Z	4.4
2015-03-13T02:12:00Z	4.398
2015-03-13T02:18:00Z	4.395
2015-03-13T02:24:00Z	4.392
2015-03-13T02:30:00Z	4.39
2015-03-13T02:36:00Z	4.385
2015-03-13T02:42:00Z	4.389
2015-03-13T02:48:00Z	4.384
2015-03-13T02:54:00Z	4.38
2015-03-13T03:00:00Z	4.372
2015-03-13T03:06:00Z	4.364
2015-03-13T03:12:00Z	4.357
2015-03-13T03:18:00Z	4.35
2015-03-13T03:24:00Z	4.342
2015-03-13T03:30:00Z	4.338
2015-03-13T03:36:00Z	4.33
2015-03-13T03:42:00Z	4.322
2015-03-13T03:48:00Z	4.314
2015-03-13T03:54:00Z	4.307
2015-03-13T04:00:00Z	4.3
2015-03-13T04:06:00Z	4.297
2015-03-13T04:12:00Z	4.295
2015-03-13T04:18:00Z	4.293
2015-03-13T04:24:00Z	4.286
2015-03-13T04:30:00Z	4.268
2015-03-13T04:36:00Z	4.28
2015-03-13T04:42:00Z	4.282
2015-03-13T04:48:00Z	4.28
2015-03-13T04:54:00Z	4.273
2015-03-13T05:00:00Z	4.271
2015-03-13T05:06:00Z	4.272
2015-03-13T05:12:00Z	4.268
2015-03-13T05:18:00Z	4.257
2015-03-13T05:24:00Z	4.255
2015-03-13T05:30:00Z	4.242
2015-03-13T05:36:00Z	4.241
2015-03-13T05:42:00Z	4.236
2015-03-13T05:48:00Z	4.231
2015-03-13T05:54:00Z	4.226
2015-03-13T06:00:00Z	4.222
2015-03-13T06:06:00Z	4.222
2015-03-13T06:12:00Z	4.221
2015-03-13T06:18:00Z	4.222
2015-03-13T06:24:00Z	4.219
2015-03-13T06:30:00Z	4.218
2015-03-13T06:36:00Z	4.218
2015-03-13T06:42:00Z	4.222
2015-03-13T06:48:00Z	4.236
2015-03-13T06:54:00Z	4.239
2015-03-13T07:00:00Z	4.226
2015-03-13T07:06:00Z	4.235
2015-03-13T07:12:00Z	4.224
2015-03-13T07:18:00Z	4.235
2015-03-13T07:24:00Z	4.262
2015-03-13T07:30:00Z	4.208
2015-03-13T07:36:00Z	4.203
2015-03-13T07:42:00Z	4.235
2015-03-13T07:48:00Z	4.243
2015-03-13T07:54:00Z	4.254
2015-03-13T08:00:00Z	4.251
2015-03-13T08:06:00Z	4.237
2015-03-13T08:12:00Z	4.238
2015-03-13T08:18:00Z	4.239
2015-03-13T08:24:00Z	4.227
2015-03-13T08:30:00Z	4.229
2015-03-13T08:36:00Z	4.22
2015-03-13T08:42:00Z	4.19
2015-03-13T08:48:00Z	4.224
2015-03-13T08:54:00Z	4.209
2015-03-13T09:00:00Z	4.205
2015-03-13T09:06:00Z	4.234
2015-03-13T09:12:00Z	4.24
2015-03-13T09:18:00Z	4.243
2015-03-13T09:24:00Z	4.172
2015-03-13T09:30:00Z	4.23
2015-03-13T09:36:00Z	4.247
2015-03-13T09:42:00Z	4.233
2015-03-13T09:48:00Z	4.258
2015-03-13T09:54:00Z	4.248
2015-03-13T10:00:00Z	4.268
2015-03-13T10:06:00Z	4.27
2015-03-13T10:12:00Z	4.263
2015-03-13T10:18:00Z	4.226
2015-03-13T10:24:00Z	4.272
2015-03-13T10:30:00Z	4.284
2015-03-13T10:36:00Z	4.291
2015-03-13T10:42:00Z	4.241
2015-03-13T10:48:00Z	4.274
2015-03-13T10:54:00Z	4.315
2015-03-13T11:00:00Z	4.327
2015-03-13T11:06:00Z	4.335
2015-03-13T11:12:00Z	4.332
2015-03-13T11:18:00Z	4.342
2015-03-13T11:24:00Z	4.347
2015-03-13T11:30:00Z	4.371
2015-03-13T11:36:00Z	4.381
2015-03-13T11:42:00Z	4.387
2015-03-13T11:48:00Z	4.391
2015-03-13T11:54:00Z	4.408
2015-03-13T12:00:00Z	4.348
2015-03-13T12:06:00Z	4.408
2015-03-13T12:12:00Z	4.408
2015-03-13T12:18:00Z	4.418
2015-03-13T12:24:00Z	4.413
2015-03-13T12:30:00Z	4.436
2015-03-13T12:36:00Z	4.429
2015-03-13T12:42:00Z	4.446
2015-03-13T12:48:00Z	4.435
2015-03-13T12:54:00Z	4.446
2015-03-13T13:00:00Z	4.358
2015-03-13T13:06:00Z	4.432
2015-03-13T13:12:00Z	4.456
2015-03-13T13:18:00Z	4.466
2015-03-13T13:24:00Z	4.443
2015-03-13T13:30:00Z	4.455
2015-03-13T13:36:00Z	4.47
2015-03-13T13:42:00Z	4.476
2015-03-13T13:48:00Z	4.482
2015-03-13T13:54:00Z	4.437
2015-03-13T14:00:00Z	4.498
2015-03-13T14:06:00Z	4.491
2015-03-13T14:12:00Z	4.504
2015-03-13T14:18:00Z	4.502
2015-03-13T14:24:00Z	4.515
2015-03-13T14:30:00Z	4.507
2015-03-13T14:36:00Z	4.513
2015-03-13T14:42:00Z	4.518
2015-03-13T14:48:00Z	4.523
2015-03-13T14:54:00Z	4.522
2015-03-13T15:00:00Z	4.53
2015-03-13T15:06:00Z	4.543
2015-03-13T15:12:00Z	4.544
2015-03-13T15:18:00Z	4.55
2015-03-13T15:24:00Z	4.557
2015-03-13T15:30:00Z	4.55
2015-03-13T15:36:00Z	4.563
2015-03-13T15:42:00Z	4.549
2015-03-13T15:48:00Z	4.566
2015-03-13T15:54:00Z	4.569
2015-03-13T16:00:00Z	4.526
2015-03-13T16:06:00Z	4.558
2015-03-13T16:12:00Z	4.57
2015-03-13T16:18:00Z	4.563
2015-03-13T16:24:00Z	4.564
2015-03-13T16:30:00Z	4.569
2015-03-13T16:36:00Z	4.554
2015-03-13T16:42:00Z	4.563
2015-03-13T16:48:00Z	4.551
2015-03-13T16:54:00Z	4.535
2015-03-13T17:00:00Z	4.556
2015-03-13T17:06:00Z	4.54
2015-03-13T17:12:00Z	4.545
2015-03-13T17:18:00Z	4.537
2015-03-13T17:24:00Z	4.54
2015-03-13T17:30:00Z	4.534
2015-03-13T17:36:00Z	4.49
2015-03-13T17:42:00Z	4.524
2015-03-13T17:48:00Z	4.532
2015-03-13T17:54:00Z	4.524
2015-03-13T18:00:00Z	4.524
2015-03-13T18:06:00Z	4.511
2015-03-13T18:12:00Z	4.498
2015-03-13T18:18:00Z	4.506
2015-03-13T18:24:00Z	4.499
2015-03-13T18:30:00Z	4.512
2015-03-13T18:36:00Z	4.531
2015-03-13T18:42:00Z	4.516
2015-03-13T18:48:00Z	4.52
2015-03-13T18:54:00Z	4.513
2015-03-13T19:00:00Z	4.524
2015-03-13T19:06:00Z	4.526
2015-03-13T19:12:00Z	4.514
2015-03-13T19:18:00Z	4.523
2015-03-13T19:24:00Z	4.53
2015-03-13T19:30:00Z	4.503
2015-03-13T19:36:00Z	4.508
2015-03-13T19:42:00Z	4.516
2015-03-13T19:48:00Z	4.508
2015-03-13T19:54:00Z	4.451
2015-03-13T20:00:00Z	4.484
2015-03-13T20:06:00Z	4.461
2015-03-13T20:12:00Z	4.462
2015-03-13T20:18:00Z	4.466
2015-03-13T20:24:00Z	4.452
2015-03-13T20:30:00Z	4.465
2015-03-13T20:36:00Z	4.433
2015-03-13T20:42:00Z	4.438
2015-03-13T20:48:00Z	4.421
2015-03-13T20:54:00Z	4.412
2015-03-13T21:00:00Z	4.433
2015-03-13T21:06:00Z	4.42
2015-03-13T21:12:00Z	4.413
2015-03-13T21:18:00Z	4.392
2015-03-13T21:24:00Z	4.422
2015-03-13T21:30:00Z	4.389
2015-03-13T21:36:00Z	4.372
2015-03-13T21:42:00Z	4.418
2015-03-13T21:48:00Z	4.394
2015-03-13T21:54:00Z	4.393
2015-03-13T22:00:00Z	4.394
2015-03-13T22:06:00Z	4.411
2015-03-13T22:12:00Z	4.415
2015-03-13T22:18:00Z	4.322
2015-03-13T22:24:00Z	4.409
2015-03-13T22:30:00Z	4.414
2015-03-13T22:36:00Z	4.413
2015-03-13T22:42:00Z	4.413
2015-03-13T22:48:00Z	4.396
2015-03-13T22:54:00Z	4.405
2015-03-13T23:00:00Z	4.404
2015-03-13T23:06:00Z	4.384
2015-03-13T23:12:00Z	4.413
2015-03-13T23:18:00Z	4.432
2015-03-13T23:24:00Z	4.424
2015-03-13T23:30:00Z	4.367
2015-03-13T23:36:00Z	4.395
2015-03-13T23:42:00Z	4.402
2015-03-13T23:48:00Z	4.417
2015-03-13T23:54:00Z	4.417
2015-03-14T00:00:00Z	4.391
2015-03-14T00:06:00Z	4.399
2015-03-14T00:12:00Z	4.39
2015-03-14T00:18:00Z	4.395
2015-03-14T00:24:00Z	4.375
2015-03-14T00:30:00Z	4.383
2015-03-14T00:36:00Z	4.377
2015-03-14T00:42:00Z	4.395
2015-03-14T00:48:00Z	4.392
2015-03-14T00:54:00Z	4.397
2015-03-14T01:00:00Z	4.409
2015-03-14T01:06:00Z	4.398
2015-03-14T01:12:00Z	4.407
2015-03-14T01:18:00Z	4.403
2015-03-14T01:24:00Z	4.416
2015-03-14T01:30:00Z	4.419
2015-03-14T01:36:00Z	4.426
2015-03-14T01:42:00Z	4.426
2015-03-14T01:48:00Z	4.429
2015-03-14T01:54:00Z	4.424
2015-03-14T02:00:00Z	4.398
2015-03-14T02:06:00Z	4.428
2015-03-14T02:12:00Z	4.442
2015-03-14T02:18:00Z	4.439
2015-03-14T02:24:00Z	4.418
2015-03-14T02:30:00Z	4.423
2015-03-14T02:36:00Z	4.428
2015-03-14T02:42:00Z	4.432
2015-03-14T02:48:00Z	4.424
2015-03-14T02:54:00Z	4.42
2015-03-14T03:00:00Z	4.409
2015-03-14T03:06:00Z	4.4
2015-03-14T03:12:00Z	4.349
2015-03-14T03:18:00Z	4.385
2015-03-14T03:24:00Z	4.387
2015-03-14T03:30:00Z	4.367
2015-03-14T03:36:00Z	4.366
2015-03-14T03:42:00Z	4.356
2015-03-14T03:48:00Z	4.345
2015-03-14T03:54:00Z	4.335
2015-03-14T04:00:00Z	4.342
2015-03-14T04:06:00Z	4.338
2015-03-14T04:12:00Z	4.325
2015-03-14T04:18:00Z	4.296
2015-03-14T04:24:00Z	4.326
2015-03-14T04:30:00Z	4.257
2015-03-14T04:36:00Z	4.281
2015-03-14T04:42:00Z	4.218
2015-03-14T04:48:00Z	4.286
2015-03-14T04:54:00Z	4.264
2015-03-14T05:00:00Z	4.264
2015-03-14T05:06:00Z	4.242
2015-03-14T05:12:00Z	4.236
2015-03-14T05:18:00Z	4.236
2015-03-14T05:24:00Z	4.25
2015-03-14T05:30:00Z	4.241
2015-03-14T05:36:00Z	4.238
2015-03-14T05:42:00Z	4.232
2015-03-14T05:48:00Z	4.232
2015-03-14T05:54:00Z	4.222
2015-03-14T06:00:00Z	4.222
2015-03-14T06:06:00Z	4.209
2015-03-14T06:12:00Z	4.217
2015-03-14T06:18:00Z	4.209
2015-03-14T06:24:00Z	4.2
2015-03-14T06:30:00Z	4.192
2015-03-14T06:36:00Z	4.187
2015-03-14T06:42:00Z	4.184
2015-03-14T06:48:00Z	4.174
2015-03-14T06:54:00Z	4.164
2015-03-14T07:00:00Z	4.154
2015-03-14T07:06:00Z	4.15
2015-03-14T07:12:00Z	4.144
2015-03-14T07:18:00Z	4.137
2015-03-14T07:24:00Z	4.126
2015-03-14T07:30:00Z	4.121
2015-03-14T07:36:00Z	4.121
2015-03-14T07:42:00Z	4.115
2015-03-14T07:48:00Z	4.113
2015-03-14T07:54:00Z	4.105
2015-03-14T08:00:00Z	4.107
2015-03-14T08:06:00Z	4.106
2015-03-14T08:12:00Z	4.105
2015-03-14T08:18:00Z	4.107
2015-03-14T08:24:00Z	4.102
2015-03-14T08:30:00Z	4.103
2015-03-14T08:36:00Z	4.112
2015-03-14T08:42:00Z	4.122
2015-03-14T08:48:00Z	4.126
2015-03-14T08:54:00Z	4.127
2015-03-14T09:00:00Z	4.129
2015-03-14T09:06:00Z	4.13
2015-03-14T09:12:00Z	4.13
2015-03-14T09:18:00Z	4.126
2015-03-14T09:24:00Z	4.129
2015-03-14T09:30:00Z	4.135
2015-03-14T09:36:00Z	4.137
2015-03-14T09:42:00Z	4.138
2015-03-14T09:48:00Z	4.145
2015-03-14T09:54:00Z	4.147
2015-03-14T10:00:00Z	4.147
2015-03-14T10:06:00Z	4.146
2015-03-14T10:12:00Z	4.152
2015-03-14T10:18:00Z	4.157
2015-03-14T10:24:00Z	4.157
2015-03-14T10:30:00Z	4.168
2015-03-14T10:36:00Z	4.179
2015-03-14T10:42:00Z	4.178
2015-03-14T10:48:00Z	4.164
2015-03-14T10:54:00Z	4.21
2015-03-14T11:00:00Z	4.23
2015-03-14T11:06:00Z	4.245
2015-03-14T11:12:00Z	4.249
2015-03-14T11:18:00Z	4.261
2015-03-14T11:24:00Z	4.268
2015-03-14T11:30:00Z	4.278
2015-03-14T11:36:00Z	4.277
2015-03-14T11:42:00Z	4.282
2015-03-14T11:48:00Z	4.287
2015-03-14T11:54:00Z	4.299
2015-03-14T12:00:00Z	4.306
2015-03-14T12:06:00Z	4.307
2015-03-14T12:12:00Z	4.329
2015-03-14T12:18:00Z	4.324
2015-03-14T12:24:00Z	4.344
2015-03-14T12:30:00Z	4.341
2015-03-14T12:36:00Z	4.358
2015-03-14T12:42:00Z	4.364
2015-03-14T12:48:00Z	4.377
2015-03-14T12:54:00Z	4.388
2015-03-14T13:00:00Z	4.395
2015-03-14T13:06:00Z	4.382
2015-03-14T13:12:00Z	4.398
2015-03-14T13:18:00Z	4.403
2015-03-14T13:24:00Z	4.407
2015-03-14T13:30:00Z	4.409
2015-03-14T13:36:00Z	4.414
2015-03-14T13:42:00Z	4.41
2015-03-14T13:48:00Z	4.38
2015-03-14T13:54:00Z	4.419
2015-03-14T14:00:00Z	4.442
2015-03-14T14:06:00Z	4.426
2015-03-14T14:12:00Z	4.442
2015-03-14T14:18:00Z	4.444
2015-03-14T14:24:00Z	4.447
2015-03-14T14:30:00Z	4.453
2015-03-14T14:36:00Z	4.46
2015-03-14T14:42:00Z	4.471
2015-03-14T14:48:00Z	4.466
2015-03-14T14:54:00Z	4.465
2015-03-14T15:00:00Z	4.465
2015-03-14T15:06:00Z	4.48
2015-03-14T15:12:00Z	4.486
2015-03-14T15:18:00Z	4.491
2015-03-14T15:24:00Z	4.5
2015-03-14T15:30:00Z	4.507
2015-03-14T15:36:00Z	4.505
2015-03-14T15:42:00Z	4.515
2015-03-14T15:48:00Z	4.521
2015-03-14T15:54:00Z	4.528
2015-03-14T16:00:00Z	4.507
2015-03-14T16:06:00Z	4.538
2015-03-14T16:12:00Z	4.522
2015-03-14T16:18:00Z	4.506
2015-03-14T16:24:00Z	4.523
2015-03-14T16:30:00Z	4.522
2015-03-14T16:36:00Z	4.531
2015-03-14T16:42:00Z	4.479
2015-03-14T16:48:00Z	4.504
2015-03-14T16:54:00Z	4.504
2015-03-14T17:00:00Z	4.484
2015-03-14T17:06:00Z	4.495
2015-03-14T17:12:00Z	4.488
2015-03-14T17:18:00Z	4.461
2015-03-14T17:24:00Z	4.472
2015-03-14T17:30:00Z	4.486
2015-03-14T17:36:00Z	4.484
2015-03-14T17:42:00Z	4.481
2015-03-14T17:48:00Z	4.487
2015-03-14T17:54:00Z	4.481
2015-03-14T18:00:00Z	4.483
2015-03-14T18:06:00Z	4.48
2015-03-14T18:12:00Z	4.476
2015-03-14T18:18:00Z	4.47
2015-03-14T18:24:00Z	4.476
2015-03-14T18:30:00Z	4.476
2015-03-14T18:36:00Z	4.483
2015-03-14T18:42:00Z	4.492
2015-03-14T18:48:00Z	4.489
2015-03-14T18:54:00Z	4.492
2015-03-14T19:00:00Z	4.495
2015-03-14T19:06:00Z	4.49
2015-03-14T19:12:00Z	4.485
2015-03-14T19:18:00Z	4.491
2015-03-14T19:24:00Z	4.495
2015-03-14T19:30:00Z	4.481
2015-03-14T19:36:00Z	4.482
2015-03-14T19:42:00Z	4.468
2015-03-14T19:48:00Z	4.477
2015-03-14T19:54:00Z	4.478
2015-03-14T20:00:00Z	4.478
2015-03-14T20:06:00Z	4.48
2015-03-14T20:12:00Z	4.463
2015-03-14T20:18:00Z	4.455
2015-03-14T20:24:00Z	4.469
2015-03-14T20:30:00Z	4.461
2015-03-14T20:36:00Z	4.47
2015-03-14T20:42:00Z	4.482
2015-03-14T20:48:00Z	4.48
2015-03-14T20:54:00Z	4.473
2015-03-14T21:00:00Z	4.47
2015-03-14T21:06:00Z	4.47
2015-03-14T21:12:00Z	4.479
2015-03-14T21:18:00Z	4.477
2015-03-14T21:24:00Z	4.485
2015-03-14T21:30:00Z	4.455
2015-03-14T21:36:00Z	4.476
2015-03-14T21:42:00Z	4.471
2015-03-14T21:48:00Z	4.488
2015-03-14T21:54:00Z	4.468
2015-03-14T22:00:00Z	4.485
2015-03-14T22:06:00Z	4.465
2015-03-14T22:12:00Z	4.436
2015-03-14T22:18:00Z	4.465
2015-03-14T22:24:00Z	4.488
2015-03-14T22:30:00Z	4.482
2015-03-14T22:36:00Z	4.487
2015-03-14T22:42:00Z	4.474
2015-03-14T22:48:00Z	4.487
2015-03-14T22:54:00Z	4.493
2015-03-14T23:00:00Z	4.493
2015-03-14T23:06:00Z	4.485
2015-03-14T23:12:00Z	4.478
2015-03-14T23:18:00Z	4.486
2015-03-14T23:24:00Z	4.431
2015-03-14T23:30:00Z	4.462
2015-03-14T23:36:00Z	4.451
2015-03-14T23:42:00Z	4.455
2015-03-14T23:48:00Z	4.456
2015-03-14T23:54:00Z	4.427
2015-03-15T00:00:00Z	4.426
2015-03-15T00:06:00Z	4.431
2015-03-15T00:12:00Z	4.423
2015-03-15T00:18:00Z	4.427
2015-03-15T00:24:00Z	4.42
2015-03-15T00:30:00Z	4.411
2015-03-15T00:36:00Z	4.414
2015-03-15T00:42:00Z	4.398
2015-03-15T00:48:00Z	4.399
2015-03-15T00:54:00Z	4.366
2015-03-15T01:00:00Z	4.392
2015-03-15T01:06:00Z	4.378
2015-03-15T01:12:00Z	4.388
2015-03-15T01:18:00Z	4.379
2015-03-15T01:24:00Z	4.386
2015-03-15T01:30:00Z	4.372
2015-03-15T01:36:00Z	4.361
2015-03-15T01:42:00Z	4.368
2015-03-15T01:48:00Z	4.344
2015-03-15T01:54:00Z	4.355
2015-03-15T02:00:00Z	4.287
2015-03-15T02:06:00Z	4.319
2015-03-15T02:12:00Z	4.333
2015-03-15T02:18:00Z	4.324
2015-03-15T02:24:00Z	4.317
2015-03-15T02:30:00Z	4.316
2015-03-15T02:36:00Z	4.313
2015-03-15T02:42:00Z	4.32
2015-03-15T02:48:00Z	4.313
2015-03-15T02:54:00Z	4.32
2015-03-15T03:00:00Z	4.306
2015-03-15T03:06:00Z	4.306
2015-03-15T03:12:00Z	4.315
2015-03-15T03:18:00Z	4.32
2015-03-15T03:24:00Z	4.305
2015-03-15T03:30:00Z	4.277
2015-03-15T03:36:00Z	4.293
2015-03-15T03:42:00Z	4.288
2015-03-15T03:48:00Z	4.292
2015-03-15T03:54:00Z	4.278
2015-03-15T04:00:00Z	4.268
2015-03-15T04:06:00Z	4.268
2015-03-15T04:12:00Z	4.258
2015-03-15T04:18:00Z	4.261
2015-03-15T04:24:00Z	4.243
2015-03-15T04:30:00Z	4.24
2015-03-15T04:36:00Z	4.233
2015-03-15T04:42:00Z	4.233
2015-03-15T04:48:00Z	4.224
2015-03-15T04:54:00Z	4.225
2015-03-15T05:00:00Z	4.216
2015-03-15T05:06:00Z	4.231
2015-03-15T05:12:00Z	4.229
2015-03-15T05:18:00Z	4.227
2015-03-15T05:24:00Z	4.21
2015-03-15T05:30:00Z	4.209
2015-03-15T05:36:00Z	4.214
2015-03-15T05:42:00Z	4.164
2015-03-15T05:48:00Z	4.194
2015-03-15T05:54:00Z	4.173
2015-03-15T06:00:00Z	4.191
2015-03-15T06:06:00Z	4.199
2015-03-15T06:12:00Z	4.18
2015-03-15T06:18:00Z	4.186
2015-03-15T06:24:00Z	4.167
2015-03-15T06:30:00Z	4.17
2015-03-15T06:36:00Z	4.173
2015-03-15T06:42:00Z	4.168
2015-03-15T06:48:00Z	4.149
2015-03-15T06:54:00Z	4.148
2015-03-15T07:00:00Z	4.133
2015-03-15T07:06:00Z	4.14
2015-03-15T07:12:00Z	4.128
2015-03-15T07:18:00Z	4.131
2015-03-15T07:24:00Z	4.122
2015-03-15T07:30:00Z	4.117
2015-03-15T07:36:00Z	4.117
2015-03-15T07:42:00Z	4.115
2015-03-15T07:48:00Z	4.095
2015-03-15T07:54:00Z	4.116
2015-03-15T08:00:00Z	4.094
2015-03-15T08:06:00Z	4.092
2015-03-15T08:12:00Z	4.103
2015-03-15T08:18:00Z	4.106
2015-03-15T08:24:00Z	4.082
2015-03-15T08:30:00Z	4.07
2015-03-15T08:36:00Z	4.081
2015-03-15T08:42:00Z	4.074
2015-03-15T08:48:00Z	4.093
2015-03-15T08:54:00Z	4.049
2015-03-15T09:00:00Z	4.095
2015-03-15T09:06:00Z	4.117
2015-03-15T09:12:00Z	4.097
2015-03-15T09:18:00Z	4.032
2015-03-15T09:24:00Z	4.071
2015-03-15T09:30:00Z	4.084
2015-03-15T09:36:00Z	4.098
2015-03-15T09:42:00Z	3.981
2015-03-15T09:48:00Z	4.07
2015-03-15T09:54:00Z	4.072
2015-03-15T10:00:00Z	4.07
2015-03-15T10:06:00Z	4.071
2015-03-15T10:12:00Z	4.059
2015-03-15T10:18:00Z	4.042
2015-03-15T10:24:00Z	4.068
2015-03-15T10:30:00Z	4.077
2015-03-15T10:36:00Z	4.079
2015-03-15T10:42:00Z	4.083
2015-03-15T10:48:00Z	4.088
2015-03-15T10:54:00Z	4.088
2015-03-15T11:00:00Z	4.087
2015-03-15T11:06:00Z	4.077
2015-03-15T11:12:00Z	4.09
2015-03-15T11:18:00Z	4.102
2015-03-15T11:24:00Z	4.098
2015-03-15T11:30:00Z	4.108
2015-03-15T11:36:00Z	4.101
2015-03-15T11:42:00Z	4.097
2015-03-15T11:48:00Z	4.103
2015-03-15T11:54:00Z	4.101
2015-03-15T12:00:00Z	4.09
2015-03-15T12:06:00Z	4.096
2015-03-15T12:12:00Z	4.09
2015-03-15T12:18:00Z	4.099
2015-03-15T12:24:00Z	4.104
2015-03-15T12:30:00Z	4.115
2015-03-15T12:36:00Z	4.118
2015-03-15T12:42:00Z	4.128
2015-03-15T12:48:00Z	4.132
2015-03-15T12:54:00Z	4.153
2015-03-15T13:00:00Z	4.15
2015-03-15T13:06:00Z	4.182
2015-03-15T13:12:00Z	4.179
2015-03-15T13:18:00Z	4.185
2015-03-15T13:24:00Z	4.219
2015-03-15T13:30:00Z	4.232
2015-03-15T13:36:00Z	4.236
2015-03-15T13:42:00Z	4.242
2015-03-15T13:48:00Z	4.277
2015-03-15T13:54:00Z	4.262
2015-03-15T14:00:00Z	4.285
2015-03-15T14:06:00Z	4.295
2015-03-15T14:12:00Z	4.297
2015-03-15T14:18:00Z	4.298
2015-03-15T14:24:00Z	4.296
2015-03-15T14:30:00Z	4.297
2015-03-15T14:36:00Z	4.327
2015-03-15T14:42:00Z	4.299
2015-03-15T14:48:00Z	4.294
2015-03-15T14:54:00Z	4.335
2015-03-15T15:00:00Z	4.341
2015-03-15T15:06:00Z	4.34
2015-03-15T15:12:00Z	4.342
2015-03-15T15:18:00Z	4.354
2015-03-15T15:24:00Z	4.373
2015-03-15T15:30:00Z	4.394
2015-03-15T15:36:00Z	4.377
2015-03-15T15:42:00Z	4.393
2015-03-15T15:48:00Z	4.423
2015-03-15T15:54:00Z	4.387
2015-03-15T16:00:00Z	4.419
2015-03-15T16:06:00Z	4.412
2015-03-15T16:12:00Z	4.43
2015-03-15T16:18:00Z	4.443
2015-03-15T16:24:00Z	4.451
2015-03-15T16:30:00Z	4.455
2015-03-15T16:36:00Z	4.46
2015-03-15T16:42:00Z	4.461
2015-03-15T16:48:00Z	4.465
2015-03-15T16:54:00Z	4.474
2015-03-15T17:00:00Z	4.482
2015-03-15T17:06:00Z	4.485
2015-03-15T17:12:00Z	4.487
2015-03-15T17:18:00Z	4.503
2015-03-15T17:24:00Z	4.523
2015-03-15T17:30:00Z	4.517
2015-03-15T17:36:00Z	4.51
2015-03-15T17:42:00Z	4.522
2015-03-15T17:48:00Z	4.533
2015-03-15T17:54:00Z	4.523
2015-03-15T18:00:00Z	4.533
2015-03-15T18:06:00Z	4.479
2015-03-15T18:12:00Z	4.515
2015-03-15T18:18:00Z	4.51
2015-03-15T18:24:00Z	4.506
2015-03-15T18:30:00Z	4.502
2015-03-15T18:36:00Z	4.508
2015-03-15T18:42:00Z	4.471
2015-03-15T18:48:00Z	4.488
2015-03-15T18:54:00Z	4.488
2015-03-15T19:00:00Z	4.478
2015-03-15T19:06:00Z	4.496
2015-03-15T19:12:00Z	4.5
2015-03-15T19:18:00Z	4.476
2015-03-15T19:24:00Z	4.49
2015-03-15T19:30:00Z	4.474
2015-03-15T19:36:00Z	4.479
2015-03-15T19:42:00Z	4.473
2015-03-15T19:48:00Z	4.485
2015-03-15T19:54:00Z	4.498
2015-03-15T20:00:00Z	4.492
2015-03-15T20:06:00Z	4.467
2015-03-15T20:12:00Z	4.476
2015-03-15T20:18:00Z	4.465
2015-03-15T20:24:00Z	4.479
2015-03-15T20:30:00Z	4.46
2015-03-15T20:36:00Z	4.472
2015-03-15T20:42:00Z	4.456
2015-03-15T20:48:00Z	4.457
2015-03-15T20:54:00Z	4.464
2015-03-15T21:00:00Z	4.46
2015-03-15T21:06:00Z	4.47
2015-03-15T21:12:00Z	4.461
2015-03-15T21:18:00Z	4.471
2015-03-15T21:24:00Z	4.465
2015-03-15T21:30:00Z	4.465
2015-03-15T21:36:00Z	4.452
2015-03-15T21:42:00Z	4.467
2015-03-15T21:48:00Z	4.456
2015-03-15T21:54:00Z	4.443
2015-03-15T22:00:00Z	4.436
2015-03-15T22:06:00Z	4.441
2015-03-15T22:12:00Z	4.422
2015-03-15T22:18:00Z	4.427
2015-03-15T22:24:00Z	4.422
2015-03-15T22:30:00Z	4.424
2015-03-15T22:36:00Z	4.417
2015-03-15T22:42:00Z	4.427
2015-03-15T22:48:00Z	4.416
2015-03-15T22:54:00Z	4.424
2015-03-15T23:00:00Z	4.43
2015-03-15T23:06:00Z	4.44
2015-03-15T23:12:00Z	4.446
2015-03-15T23:18:00Z	4.442
2015-03-15T23:24:00Z	4.447
2015-03-15T23:30:00Z	4.442
2015-03-15T23:36:00Z	4.45
2015-03-15T23:42:00Z	4.454
2015-03-15T23:48:00Z	4.438
2015-03-15T23:54:00Z	4.448
2015-03-16T00:00:00Z	4.442
2015-03-16T00:06:00Z	4.441
2015-03-16T00:12:00Z	4.398
2015-03-16T00:18:00Z	4.441
2015-03-16T00:24:00Z	4.42
2015-03-16T00:30:00Z	4.421
2015-03-16T00:36:00Z	4.423
2015-03-16T00:42:00Z	4.419
2015-03-16T00:48:00Z	4.408
2015-03-16T00:54:00Z	4.402
2015-03-16T01:00:00Z	4.404
2015-03-16T01:06:00Z	4.401
2015-03-16T01:12:00Z	4.397
2015-03-16T01:18:00Z	4.399
2015-03-16T01:24:00Z	4.398
2015-03-16T01:30:00Z	4.398
2015-03-16T01:36:00Z	4.392
2015-03-16T01:42:00Z	4.399
2015-03-16T01:48:00Z	4.411
2015-03-16T01:54:00Z	4.384
2015-03-16T02:00:00Z	4.387
2015-03-16T02:06:00Z	4.379
2015-03-16T02:12:00Z	4.376
2015-03-16T02:18:00Z	4.377
2015-03-16T02:24:00Z	4.374
2015-03-16T02:30:00Z	4.359
2015-03-16T02:36:00Z	4.369
2015-03-16T02:42:00Z	4.321
2015-03-16T02:48:00Z	4.36
2015-03-16T02:54:00Z	4.358
2015-03-16T03:00:00Z	4.347
2015-03-16T03:06:00Z	4.349
2015-03-16T03:12:00Z	4.341
2015-03-16T03:18:00Z	4.34
2015-03-16T03:24:00Z	4.334
2015-03-16T03:30:00Z	4.345
2015-03-16T03:36:00Z	4.343
2015-03-16T03:42:00Z	4.343
2015-03-16T03:48:00Z	4.336
2015-03-16T03:54:00Z	4.328
2015-03-16T04:00:00Z	4.325
2015-03-16T04:06:00Z	4.321
2015-03-16T04:12:00Z	4.301
2015-03-16T04:18:00Z	4.305
2015-03-16T04:24:00Z	4.303
2015-03-16T04:30:00Z	4.301
2015-03-16T04:36:00Z	4.293
2015-03-16T04:42:00Z	4.273
2015-03-16T04:48:00Z	4.274
2015-03-16T04:54:00Z	4.26
2015-03-16T05:00:00Z	4.26
2015-03-16T05:06:00Z	4.25
2015-03-16T05:12:00Z	4.233
2015-03-16T05:18:00Z	4.238
2015-03-16T05:24:00Z	4.201
2015-03-16T05:30:00Z	4.228
2015-03-16T05:36:00Z	4.211
2015-03-16T05:42:00Z	4.204
2015-03-16T05:48:00Z	4.205
2015-03-16T05:54:00Z	4.199
2015-03-16T06:00:00Z	4.201
2015-03-16T06:06:00Z	4.189
2015-03-16T06:12:00Z	4.178
2015-03-16T06:18:00Z	4.181
2015-03-16T06:24:00Z	4.182
2015-03-16T06:30:00Z	4.173
2015-03-16T06:36:00Z	4.164
2015-03-16T06:42:00Z	4.152
2015-03-16T06:48:00Z	4.145
2015-03-16T06:54:00Z	4.147
2015-03-16T07:00:00Z	4.136
2015-03-16T07:06:00Z	4.123
2015-03-16T07:12:00Z	4.128
2015-03-16T07:18:00Z	4.119
2015-03-16T07:24:00Z	4.118
2015-03-16T07:30:00Z	4.105
2015-03-16T07:36:00Z	4.103
2015-03-16T07:42:00Z	4.104
2015-03-16T07:48:00Z	4.072
2015-03-16T07:54:00Z	4.081
2015-03-16T08:00:00Z	4.04
2015-03-16T08:06:00Z	4.035
2015-03-16T08:12:00Z	4.06
2015-03-16T08:18:00Z	4.053
2015-03-16T08:24:00Z	4.049
2015-03-16T08:30:00Z	4.037
2015-03-16T08:36:00Z	4.036
2015-03-16T08:42:00Z	4.05
2015-03-16T08:48:00Z	4.035
2015-03-16T08:54:00Z	4.03
2015-03-16T09:00:00Z	4.02
2015-03-16T09:06:00Z	4.035
2015-03-16T09:12:00Z	4.031
2015-03-16T09:18:00Z	4.033
2015-03-16T09:24:00Z	4.029
2015-03-16T09:30:00Z	4.022
2015-03-16T09:36:00Z	4.02
2015-03-16T09:42:00Z	4.02
2015-03-16T09:48:00Z	4.02
2015-03-16T09:54:00Z	4.015
2015-03-16T10:00:00Z	3.969
2015-03-16T10:06:00Z	3.999
2015-03-16T10:12:00Z	4.004
2015-03-16T10:18:00Z	3.994
2015-03-16T10:24:00Z	3.991
2015-03-16T10:30:00Z	3.991
2015-03-16T10:36:00Z	3.994
2015-03-16T10:42:00Z	3.987
2015-03-16T10:48:00Z	3.984
2015-03-16T10:54:00Z	3.977
2015-03-16T11:00:00Z	3.969
2015-03-16T11:06:00Z	3.969
2015-03-16T11:12:00Z	3.965
2015-03-16T11:18:00Z	3.983
2015-03-16T11:24:00Z	3.978
2015-03-16T11:30:00Z	3.977
2015-03-16T11:36:00Z	3.982
2015-03-16T11:42:00Z	3.987
2015-03-16T11:48:00Z	3.998
2015-03-16T11:54:00Z	4.001
2015-03-16T12:00:00Z	3.99
2015-03-16T12:06:00Z	3.998
2015-03-16T12:12:00Z	4.018
2015-03-16T12:18:00Z	4.014
2015-03-16T12:24:00Z	4.026
2015-03-16T12:30:00Z	4.019
2015-03-16T12:36:00Z	4.03
2015-03-16T12:42:00Z	4.031
2015-03-16T12:48:00Z	4.04
2015-03-16T12:54:00Z	4.048
2015-03-16T13:00:00Z	4.022
2015-03-16T13:06:00Z	4.057
2015-03-16T13:12:00Z	4.071
2015-03-16T13:18:00Z	4.098
2015-03-16T13:24:00Z	4.012
2015-03-16T13:30:00Z	4.076
2015-03-16T13:36:00Z	4.102
2015-03-16T13:42:00Z	4.111
2015-03-16T13:48:00Z	4.131
2015-03-16T13:54:00Z	4.129
2015-03-16T14:00:00Z	4.149
2015-03-16T14:06:00Z	4.153
2015-03-16T14:12:00Z	4.173
2015-03-16T14:18:00Z	4.186
2015-03-16T14:24:00Z	4.196
2015-03-16T14:30:00Z	4.183
2015-03-16T14:36:00Z	4.202
2015-03-16T14:42:00Z	4.215
2015-03-16T14:48:00Z	4.208
2015-03-16T14:54:00Z	4.233
2015-03-16T15:00:00Z	4.245
2015-03-16T15:06:00Z	4.248
2015-03-16T15:12:00Z	4.256
2015-03-16T15:18:00Z	4.261
2015-03-16T15:24:00Z	4.271
2015-03-16T15:30:00Z	4.28
2015-03-16T15:36:00Z	4.282
2015-03-16T15:42:00Z	4.29
2015-03-16T15:48:00Z	4.298
2015-03-16T15:54:00Z	4.305
2015-03-16T16:00:00Z	4.312
2015-03-16T16:06:00Z	4.315
2015-03-16T16:12:00Z	4.33
2015-03-16T16:18:00Z	4.334
2015-03-16T16:24:00Z	4.347
2015-03-16T16:30:00Z	4.347
2015-03-16T16:36:00Z	4.356
2015-03-16T16:42:00Z	4.378
2015-03-16T16:48:00Z	4.357
2015-03-16T16:54:00Z	4.374
2015-03-16T17:00:00Z	4.378
2015-03-16T17:06:00Z	4.403
2015-03-16T17:12:00Z	4.394
2015-03-16T17:18:00Z	4.411
2015-03-16T17:24:00Z	4.388
2015-03-16T17:30:00Z	4.4
2015-03-16T17:36:00Z	4.362
2015-03-16T17:42:00Z	4.418
2015-03-16T17:48:00Z	4.426
2015-03-16T17:54:00Z	4.423
2015-03-16T18:00:00Z	4.429
2015-03-16T18:06:00Z	4.427
2015-03-16T18:12:00Z	4.431
2015-03-16T18:18:00Z	4.416
2015-03-16T18:24:00Z	4.428
2015-03-16T18:30:00Z	4.418
2015-03-16T18:36:00Z	4.408
2015-03-16T18:42:00Z	4.422
2015-03-16T18:48:00Z	4.418
2015-03-16T18:54:00Z	4.415
2015-03-16T19:00:00Z	4.418
2015-03-16T19:06:00Z	4.415
2015-03-16T19:12:00Z	4.424
2015-03-16T19:18:00Z	4.369
2015-03-16T19:24:00Z	4.426
2015-03-16T19:30:00Z	4.408
2015-03-16T19:36:00Z	4.423
2015-03-16T19:42:00Z	4.418
2015-03-16T19:48:00Z	4.419
2015-03-16T19:54:00Z	4.435
2015-03-16T20:00:00Z	4.437
2015-03-16T20:06:00Z	4.408
2015-03-16T20:12:00Z	4.436
2015-03-16T20:18:00Z	4.438
2015-03-16T20:24:00Z	4.434
2015-03-16T20:30:00Z	4.428
2015-03-16T20:36:00Z	4.421
2015-03-16T20:42:00Z	4.423
2015-03-16T20:48:00Z	4.436
2015-03-16T20:54:00Z	4.437
2015-03-16T21:00:00Z	4.426
2015-03-16T21:06:00Z	4.425
2015-03-16T21:12:00Z	4.426
2015-03-16T21:18:00Z	4.428
2015-03-16T21:24:00Z	4.425
2015-03-16T21:30:00Z	4.426
2015-03-16T21:36:00Z	4.421
2015-03-16T21:42:00Z	4.429
2015-03-16T21:48:00Z	4.426
2015-03-16T21:54:00Z	4.404
2015-03-16T22:00:00Z	4.428
2015-03-16T22:06:00Z	4.424
2015-03-16T22:12:00Z	4.42
2015-03-16T22:18:00Z	4.428
2015-03-16T22:24:00Z	4.424
2015-03-16T22:30:00Z	4.408
2015-03-16T22:36:00Z	4.408
2015-03-16T22:42:00Z	4.401
2015-03-16T22:48:00Z	4.415
2015-03-16T22:54:00Z	4.36
2015-03-16T23:00:00Z	4.389
2015-03-16T23:06:00Z	4.397
2015-03-16T23:12:00Z	4.413
2015-03-16T23:18:00Z	4.397
2015-03-16T23:24:00Z	4.4
2015-03-16T23:30:00Z	4.407
2015-03-16T23:36:00Z	4.413
2015-03-16T23:42:00Z	4.368
2015-03-16T23:48:00Z	4.411
2015-03-16T23:54:00Z	4.431
2015-03-17T00:00:00Z	4.42
2015-03-17T00:06:00Z	4.421
2015-03-17T00:12:00Z	4.41
2015-03-17T00:18:00Z	4.422
2015-03-17T00:24:00Z	4.399
2015-03-17T00:30:00Z	4.409
2015-03-17T00:36:00Z	4.419
2015-03-17T00:42:00Z	4.423
2015-03-17T00:48:00Z	4.417
2015-03-17T00:54:00Z	4.411
2015-03-17T01:00:00Z	4.417
2015-03-17T01:06:00Z	4.393
2015-03-17T01:12:00Z	4.401
2015-03-17T01:18:00Z	4.41
2015-03-17T01:24:00Z	4.419
2015-03-17T01:30:00Z	4.42
2015-03-17T01:36:00Z	4.405
2015-03-17T01:42:00Z	4.421
2015-03-17T01:48:00Z	4.414
2015-03-17T01:54:00Z	4.409
2015-03-17T02:00:00Z	4.415
2015-03-17T02:06:00Z	4.423
2015-03-17T02:12:00Z	4.397
2015-03-17T02:18:00Z	4.404
2015-03-17T02:24:00Z	4.388
2015-03-17T02:30:00Z	4.408
2015-03-17T02:36:00Z	4.394
2015-03-17T02:42:00Z	4.406
2015-03-17T02:48:00Z	4.37
2015-03-17T02:54:00Z	4.317
2015-03-17T03:00:00Z	4.392
2015-03-17T03:06:00Z	4.396
2015-03-17T03:12:00Z	4.334
2015-03-17T03:18:00Z	4.322
2015-03-17T03:24:00Z	4.383
2015-03-17T03:30:00Z	4.392
2015-03-17T03:36:00Z	4.355
2015-03-17T03:42:00Z	4.386
2015-03-17T03:48:00Z	4.394
2015-03-17T03:54:00Z	4.398
2015-03-17T04:00:00Z	4.395
2015-03-17T04:06:00Z	4.4
2015-03-17T04:12:00Z	4.409
2015-03-17T04:18:00Z	4.39
2015-03-17T04:24:00Z	4.409
2015-03-17T04:30:00Z	4.374
2015-03-17T04:36:00Z	4.401
2015-03-17T04:42:00Z	4.409
2015-03-17T04:48:00Z	4.421
2015-03-17T04:54:00Z	4.407
2015-03-17T05:00:00Z	4.422
2015-03-17T05:06:00Z	4.393
2015-03-17T05:12:00Z	4.405
2015-03-17T05:18:00Z	4.379
2015-03-17T05:24:00Z	4.387
2015-03-17T05:30:00Z	4.362
2015-03-17T05:36:00Z	4.384
2015-03-17T05:42:00Z	4.37
2015-03-17T05:48:00Z	4.356
2015-03-17T05:54:00Z	4.35
2015-03-17T06:00:00Z	4.362
2015-03-17T06:06:00Z	4.327
2015-03-17T06:12:00Z	4.323
2015-03-17T06:18:00Z	4.315
2015-03-17T06:24:00Z	4.308
2015-03-17T06:30:00Z	4.32
2015-03-17T06:36:00Z	4.292
2015-03-17T06:42:00Z	4.296
2015-03-17T06:48:00Z	4.287
2015-03-17T06:54:00Z	4.27
2015-03-17T07:00:00Z	4.27
2015-03-17T07:06:00Z	4.249
2015-03-17T07:12:00Z	4.249
2015-03-17T07:18:00Z	4.242
2015-03-17T07:24:00Z	4.243
2015-03-17T07:30:00Z	4.24
2015-03-17T07:36:00Z	4.146
2015-03-17T07:42:00Z	4.22
2015-03-17T07:48:00Z	4.213
2015-03-17T07:54:00Z	4.209
2015-03-17T08:00:00Z	4.185
2015-03-17T08:06:00Z	4.196
2015-03-17T08:12:00Z	4.192
2015-03-17T08:18:00Z	4.177
2015-03-17T08:24:00Z	4.163
2015-03-17T08:30:00Z	4.17
2015-03-17T08:36:00Z	4.159
2015-03-17T08:42:00Z	4.151
2015-03-17T08:48:00Z	4.146
2015-03-17T08:54:00Z	4.138
2015-03-17T09:00:00Z	4.129
2015-03-17T09:06:00Z	4.136
2015-03-17T09:12:00Z	4.106
2015-03-17T09:18:00Z	4.105
2015-03-17T09:24:00Z	4.098
2015-03-17T09:30:00Z	4.09
2015-03-17T09:36:00Z	4.081
2015-03-17T09:42:00Z	4.087
2015-03-17T09:48:00Z	4.093
2015-03-17T09:54:00Z	4.094
2015-03-17T10:00:00Z	4.086
2015-03-17T10:06:00Z	4.085
2015-03-17T10:12:00Z	4.077
2015-03-17T10:18:00Z	4.077
2015-03-17T10:24:00Z	4.07
2015-03-17T10:30:00Z	4.06
2015-03-17T10:36:00Z	4.09
2015-03-17T10:42:00Z	4.089
2015-03-17T10:48:00Z	4.087
2015-03-17T10:54:00Z	4.089
2015-03-17T11:00:00Z	4.089
2015-03-17T11:06:00Z	4.091
2015-03-17T11:12:00Z	4.083
2015-03-17T11:18:00Z	4.091
2015-03-17T11:24:00Z	4.103
2015-03-17T11:30:00Z	4.09
2015-03-17T11:36:00Z	4.097
2015-03-17T11:42:00Z	4.092
2015-03-17T11:48:00Z	4.096
2015-03-17T11:54:00Z	4.09
2015-03-17T12:00:00Z	4.086
2015-03-17T12:06:00Z	4.084
2015-03-17T12:12:00Z	4.087
2015-03-17T12:18:00Z	4.079
2015-03-17T12:24:00Z	4.073
2015-03-17T12:30:00Z	4.067
2015-03-17T12:36:00Z	4.07
2015-03-17T12:42:00Z	4.067
2015-03-17T12:48:00Z	4.072
2015-03-17T12:54:00Z	4.061
2015-03-17T13:00:00Z	4.038
2015-03-17T13:06:00Z	4.048
2015-03-17T13:12:00Z	4.053
2015-03-17T13:18:00Z	4.037
2015-03-17T13:24:00Z	4.06
2015-03-17T13:30:00Z	4.055
2015-03-17T13:36:00Z	4.065
2015-03-17T13:42:00Z	4.067
2015-03-17T13:48:00Z	4.038
2015-03-17T13:54:00Z	4.089
2015-03-17T14:00:00Z	4.088
2015-03-17T14:06:00Z	4.103
2015-03-17T14:12:00Z	4.095
2015-03-17T14:18:00Z	4.101
2015-03-17T14:24:00Z	4.114
2015-03-17T14:30:00Z	4.13
2015-03-17T14:36:00Z	4.141
2015-03-17T14:42:00Z	4.147
2015-03-17T14:48:00Z	4.147
2015-03-17T14:54:00Z	4.118
2015-03-17T15:00:00Z	4.163
2015-03-17T15:06:00Z	4.169
2015-03-17T15:12:00Z	4.178
2015-03-17T15:18:00Z	4.182
2015-03-17T15:24:00Z	4.186
2015-03-17T15:30:00Z	4.205
2015-03-17T15:36:00Z	4.208
2015-03-17T15:42:00Z	4.218
2015-03-17T15:48:00Z	4.23
2015-03-17T15:54:00Z	4.193
2015-03-17T16:00:00Z	4.241
2015-03-17T16:06:00Z	4.242
2015-03-17T16:12:00Z	4.243
2015-03-17T16:18:00Z	4.241
2015-03-17T16:24:00Z	4.259
2015-03-17T16:30:00Z	4.269
2015-03-17T16:36:00Z	4.284
2015-03-17T16:42:00Z	4.29
2015-03-17T16:48:00Z	4.294
2015-03-17T16:54:00Z	4.299
2015-03-17T17:00:00Z	4.314
2015-03-17T17:06:00Z	4.31
2015-03-17T17:12:00Z	4.318
2015-03-17T17:18:00Z	4.329
2015-03-17T17:24:00Z	4.329
2015-03-17T17:30:00Z	4.341
2015-03-17T17:36:00Z	4.346
2015-03-17T17:42:00Z	4.324
2015-03-17T17:48:00Z	4.352
2015-03-17T17:54:00Z	4.37
2015-03-17T18:00:00Z	4.326
2015-03-17T18:06:00Z	4.343
2015-03-17T18:12:00Z	4.351
2015-03-17T18:18:00Z	4.354
2015-03-17T18:24:00Z	4.351
2015-03-17T18:30:00Z	4.347
2015-03-17T18:36:00Z	4.351
2015-03-17T18:42:00Z	4.349
2015-03-17T18:48:00Z	4.343
2015-03-17T18:54:00Z	4.344
2015-03-17T19:00:00Z	4.347
2015-03-17T19:06:00Z	4.324
2015-03-17T19:12:00Z	4.355
2015-03-17T19:18:00Z	4.338
2015-03-17T19:24:00Z	4.352
2015-03-17T19:30:00Z	4.359
2015-03-17T19:36:00Z	4.349
2015-03-17T19:42:00Z	4.377
2015-03-17T19:48:00Z	4.347
2015-03-17T19:54:00Z	4.358
2015-03-17T20:00:00Z	4.352
2015-03-17T20:06:00Z	4.353
2015-03-17T20:12:00Z	4.365
2015-03-17T20:18:00Z	4.359
2015-03-17T20:24:00Z	4.325
2015-03-17T20:30:00Z	4.37
2015-03-17T20:36:00Z	4.378
2015-03-17T20:42:00Z	4.389
2015-03-17T20:48:00Z	4.398
2015-03-17T20:54:00Z	4.408
2015-03-17T21:00:00Z	4.4
2015-03-17T21:06:00Z	4.407
2015-03-17T21:12:00Z	4.398
2015-03-17T21:18:00Z	4.42
2015-03-17T21:24:00Z	4.416
2015-03-17T21:30:00Z	4.414
2015-03-17T21:36:00Z	4.405
2015-03-17T21:42:00Z	4.411
2015-03-17T21:48:00Z	4.405
2015-03-17T21:54:00Z	4.412
2015-03-17T22:00:00Z	4.395
2015-03-17T22:06:00Z	4.379
2015-03-17T22:12:00Z	4.385
2015-03-17T22:18:00Z	4.389
2015-03-17T22:24:00Z	4.37
2015-03-17T22:30:00Z	4.37
2015-03-17T22:36:00Z	4.358
2015-03-17T22:42:00Z	4.358
2015-03-17T22:48:00Z	4.342
2015-03-17T22:54:00Z	4.338
2015-03-17T23:00:00Z	4.334
2015-03-17T23:06:00Z	4.327
2015-03-17T23:12:00Z	4.324
2015-03-17T23:18:00Z	4.314
2015-03-17T23:24:00Z	4.313
2015-03-17T23:30:00Z	4.309
2015-03-17T23:36:00Z	4.308
2015-03-17T23:42:00Z	4.307
2015-03-17T23:48:00Z	4.306
2015-03-17T23:54:00Z	4.304
2015-03-18T00:00:00Z	4.308
2015-03-18T00:06:00Z	4.307
2015-03-18T00:12:00Z	4.305
2015-03-18T00:18:00Z	4.305
2015-03-18T00:24:00Z	4.304
2015-03-18T00:30:00Z	4.304
2015-03-18T00:36:00Z	4.302
2015-03-18T00:42:00Z	4.297
2015-03-18T00:48:00Z	4.297
2015-03-18T00:54:00Z	4.299
2015-03-18T01:00:00Z	4.303
2015-03-18T01:06:00Z	4.308
2015-03-18T01:12:00Z	4.308
2015-03-18T01:18:00Z	4.306
2015-03-18T01:24:00Z	4.313
2015-03-18T01:30:00Z	4.321
2015-03-18T01:36:00Z	4.323
2015-03-18T01:42:00Z	4.322
2015-03-18T01:48:00Z	4.32
2015-03-18T01:54:00Z	4.323
2015-03-18T02:00:00Z	4.324
2015-03-18T02:06:00Z	4.323
2015-03-18T02:12:00Z	4.32
2015-03-18T02:18:00Z	4.325
2015-03-18T02:24:00Z	4.326
2015-03-18T02:30:00Z	4.332
2015-03-18T02:36:00Z	4.335
2015-03-18T02:42:00Z	4.337
2015-03-18T02:48:00Z	4.339
2015-03-18T02:54:00Z	4.343
2015-03-18T03:00:00Z	4.346
2015-03-18T03:06:00Z	4.346
2015-03-18T03:12:00Z	4.354
2015-03-18T03:18:00Z	4.366
2015-03-18T03:24:00Z	4.368
2015-03-18T03:30:00Z	4.377
2015-03-18T03:36:00Z	4.381
2015-03-18T03:42:00Z	4.392
2015-03-18T03:48:00Z	4.396
2015-03-18T03:54:00Z	4.399
2015-03-18T04:00:00Z	4.402
2015-03-18T04:06:00Z	4.41
2015-03-18T04:12:00Z	4.415
2015-03-18T04:18:00Z	4.423
2015-03-18T04:24:00Z	4.427
2015-03-18T04:30:00Z	4.43
2015-03-18T04:36:00Z	4.434
2015-03-18T04:42:00Z	4.444
2015-03-18T04:48:00Z	4.454
2015-03-18T04:54:00Z	4.453
2015-03-18T05:00:00Z	4.46
2015-03-18T05:06:00Z	4.461
2015-03-18T05:12:00Z	4.475
2015-03-18T05:18:00Z	4.472
2015-03-18T05:24:00Z	4.474
2015-03-18T05:30:00Z	4.48
2015-03-18T05:36:00Z	4.484
2015-03-18T05:42:00Z	4.487
2015-03-18T05:48:00Z	4.486
2015-03-18T05:54:00Z	4.484
2015-03-18T06:00:00Z	4.481
2015-03-18T06:06:00Z	4.481
2015-03-18T06:12:00Z	4.476
2015-03-18T06:18:00Z	4.467
2015-03-18T06:24:00Z	4.462
2015-03-18T06:30:00Z	4.46
2015-03-18T06:36:00Z	4.453
2015-03-18T06:42:00Z	4.445
2015-03-18T06:48:00Z	4.438
2015-03-18T06:54:00Z	4.433
2015-03-18T07:00:00Z	4.425
2015-03-18T07:06:00Z	4.415
2015-03-18T07:12:00Z	4.41
2015-03-18T07:18:00Z	4.399
2015-03-18T07:24:00Z	4.389
2015-03-18T07:30:00Z	4.383
2015-03-18T07:36:00Z	4.374
2015-03-18T07:42:00Z	4.364
2015-03-18T07:48:00Z	4.352
2015-03-18T07:54:00Z	4.343
2015-03-18T08:00:00Z	4.331
2015-03-18T08:06:00Z	4.319
2015-03-18T08:12:00Z	4.317
2015-03-18T08:18:00Z	4.297
2015-03-18T08:24:00Z	4.29
2015-03-18T08:30:00Z	4.283
2015-03-18T08:36:00Z	4.271
2015-03-18T08:42:00Z	4.257
2015-03-18T08:48:00Z	4.247
2015-03-18T08:54:00Z	4.232
2015-03-18T09:00:00Z	4.241
2015-03-18T09:06:00Z	4.247
2015-03-18T09:12:00Z	4.172
2015-03-18T09:18:00Z	4.217
2015-03-18T09:24:00Z	4.205
2015-03-18T09:30:00Z	4.215
2015-03-18T09:36:00Z	4.168
2015-03-18T09:42:00Z	4.167
2015-03-18T09:48:00Z	4.176
2015-03-18T09:54:00Z	4.151
2015-03-18T10:00:00Z	4.162
2015-03-18T10:06:00Z	4.15
2015-03-18T10:12:00Z	4.087
2015-03-18T10:18:00Z	4.127
2015-03-18T10:24:00Z	4.111
2015-03-18T10:30:00Z	4.115
2015-03-18T10:36:00Z	4.091
2015-03-18T10:42:00Z	4.104
2015-03-18T10:48:00Z	4.113
2015-03-18T10:54:00Z	4.096
2015-03-18T11:00:00Z	4.085
2015-03-18T11:06:00Z	4.082
2015-03-18T11:12:00Z	4.084
2015-03-18T11:18:00Z	4.075
2015-03-18T11:24:00Z	4.08
2015-03-18T11:30:00Z	4.069
2015-03-18T11:36:00Z	4.073
2015-03-18T11:42:00Z	4.057
2015-03-18T11:48:00Z	4.051
2015-03-18T11:54:00Z	4.051
2015-03-18T12:00:00Z	4.065
2015-03-18T12:06:00Z	4.043
2015-03-18T12:12:00Z	4.06
2015-03-18T12:18:00Z	4.062
2015-03-18T12:24:00Z	3.992
2015-03-18T12:30:00Z	4.075
2015-03-18T12:36:00Z	4.062
2015-03-18T12:42:00Z	4.053
2015-03-18T12:48:00Z	4.054
2015-03-18T12:54:00Z	4.049
2015-03-18T13:00:00Z	4.052
2015-03-18T13:06:00Z	3.993
2015-03-18T13:12:00Z	4.064
2015-03-18T13:18:00Z	4.047
2015-03-18T13:24:00Z	4.061
2015-03-18T13:30:00Z	4.05
2015-03-18T13:36:00Z	4.063
2015-03-18T13:42:00Z	4.057
2015-03-18T13:48:00Z	4.062
2015-03-18T13:54:00Z	4.064
2015-03-18T14:00:00Z	4.045
2015-03-18T14:06:00Z	4.071
2015-03-18T14:12:00Z	4.076
2015-03-18T14:18:00Z	4.071
2015-03-18T14:24:00Z	4.073
2015-03-18T14:30:00Z	4.078
2015-03-18T14:36:00Z	4.086
2015-03-18T14:42:00Z	4.081
2015-03-18T14:48:00Z	4.083
2015-03-18T14:54:00Z	4.086
2015-03-18T15:00:00Z	4.085
2015-03-18T15:06:00Z	4.091
2015-03-18T15:12:00Z	4.09
2015-03-18T15:18:00Z	4.1
2015-03-18T15:24:00Z	4.114
2015-03-18T15:30:00Z	4.106
2015-03-18T15:36:00Z	4.114
2015-03-18T15:42:00Z	4.127
2015-03-18T15:48:00Z	4.124
2015-03-18T15:54:00Z	4.137
2015-03-18T16:00:00Z	4.147
2015-03-18T16:06:00Z	4.159
2015-03-18T16:12:00Z	4.178
2015-03-18T16:18:00Z	4.204
2015-03-18T16:24:00Z	4.223
2015-03-18T16:30:00Z	4.096
2015-03-18T16:36:00Z	4.228
2015-03-18T16:42:00Z	4.154
2015-03-18T16:48:00Z	4.239
2015-03-18T16:54:00Z	4.247
2015-03-18T17:00:00Z	4.261
2015-03-18T17:06:00Z	4.236
2015-03-18T17:12:00Z	4.311
2015-03-18T17:18:00Z	4.308
2015-03-18T17:24:00Z	4.304
2015-03-18T17:30:00Z	4.32
2015-03-18T17:36:00Z	4.348
2015-03-18T17:42:00Z	4.348
2015-03-18T17:48:00Z	4.363
2015-03-18T17:54:00Z	4.344
2015-03-18T18:00:00Z	4.347
2015-03-18T18:06:00Z	4.397
2015-03-18T18:12:00Z	4.403
2015-03-18T18:18:00Z	4.412
2015-03-18T18:24:00Z	4.398
2015-03-18T18:30:00Z	4.411
2015-03-18T18:36:00Z	4.417
2015-03-18T18:42:00Z	4.419
2015-03-18T18:48:00Z	4.425
2015-03-18T18:54:00Z	4.43
2015-03-18T19:00:00Z	4.418
2015-03-18T19:06:00Z	4.427
2015-03-18T19:12:00Z	4.426
2015-03-18T19:18:00Z	4.372
2015-03-18T19:24:00Z	4.419
2015-03-18T19:30:00Z	4.415
2015-03-18T19:36:00Z	4.405
2015-03-18T19:42:00Z	4.382
2015-03-18T19:48:00Z	4.408
2015-03-18T19:54:00Z	4.407
2015-03-18T20:00:00Z	4.406
2015-03-18T20:06:00Z	4.395
2015-03-18T20:12:00Z	4.393
2015-03-18T20:18:00Z	4.389
2015-03-18T20:24:00Z	4.402
2015-03-18T20:30:00Z	4.402
2015-03-18T20:36:00Z	4.403
2015-03-18T20:42:00Z	4.399
2015-03-18T20:48:00Z	4.408
2015-03-18T20:54:00Z	4.399
2015-03-18T21:00:00Z	4.379
2015-03-18T21:06:00Z	4.4
2015-03-18T21:12:00Z	4.408
2015-03-18T21:18:00Z	4.4
2015-03-18T21:24:00Z	4.393
2015-03-18T21:30:00Z	4.396
2015-03-18T21:36:00Z	4.379
2015-03-18T21:42:00Z	4.39
2015-03-18T21:48:00Z	4.389
2015-03-18T21:54:00Z	4.384
2015-03-18T22:00:00Z	4.382
2015-03-18T22:06:00Z	4.387
2015-03-18T22:12:00Z	4.387
2015-03-18T22:18:00Z	4.381
2015-03-18T22:24:00Z	4.37
2015-03-18T22:30:00Z	4.371
2015-03-18T22:36:00Z	4.37
2015-03-18T22:42:00Z	4.373
2015-03-18T22:48:00Z	4.372
2015-03-18T22:54:00Z	4.361
2015-03-18T23:00:00Z	4.364
2015-03-18T23:06:00Z	4.367
2015-03-18T23:12:00Z	4.334
2015-03-18T23:18:00Z	4.351
2015-03-18T23:24:00Z	4.333
2015-03-18T23:30:00Z	4.331
2015-03-18T23:36:00Z	4.31
2015-03-18T23:42:00Z	4.307
2015-03-18T23:48:00Z	4.3
2015-03-18T23:54:00Z	4.312
2015-03-19T00:00:00Z	4.3
2015-03-19T00:06:00Z	4.279
2015-03-19T00:12:00Z	4.283
2015-03-19T00:18:00Z	4.283
2015-03-19T00:24:00Z	4.274
2015-03-19T00:30:00Z	4.28
2015-03-19T00:36:00Z	4.274
2015-03-19T00:42:00Z	4.275
2015-03-19T00:48:00Z	4.277
2015-03-19T00:54:00Z	4.277
2015-03-19T01:00:00Z	4.283
2015-03-19T01:06:00Z	4.278
2015-03-19T01:12:00Z	4.278
2015-03-19T01:18:00Z	4.278
2015-03-19T01:24:00Z	4.278
2015-03-19T01:30:00Z	4.278
2015-03-19T01:36:00Z	4.276
2015-03-19T01:42:00Z	4.283
2015-03-19T01:48:00Z	4.29
2015-03-19T01:54:00Z	4.293
2015-03-19T02:00:00Z	4.281
2015-03-19T02:06:00Z	4.284
2015-03-19T02:12:00Z	4.284
2015-03-19T02:18:00Z	4.287
2015-03-19T02:24:00Z	4.29
2015-03-19T02:30:00Z	4.297
2015-03-19T02:36:00Z	4.299
2015-03-19T02:42:00Z	4.299
2015-03-19T02:48:00Z	4.311
2015-03-19T02:54:00Z	4.317
2015-03-19T03:00:00Z	4.318
2015-03-19T03:06:00Z	4.305
2015-03-19T03:12:00Z	4.318
2015-03-19T03:18:00Z	4.323
2015-03-19T03:24:00Z	4.32
2015-03-19T03:30:00Z	4.322
2015-03-19T03:36:00Z	4.332
2015-03-19T03:42:00Z	4.335
2015-03-19T03:48:00Z	4.333
2015-03-19T03:54:00Z	4.335
2015-03-19T04:00:00Z	4.339
2015-03-19T04:06:00Z	4.335
2015-03-19T04:12:00Z	4.342
2015-03-19T04:18:00Z	4.35
2015-03-19T04:24:00Z	4.354
2015-03-19T04:30:00Z	4.361
2015-03-19T04:36:00Z	4.371
2015-03-19T04:42:00Z	4.381
2015-03-19T04:48:00Z	4.387
2015-03-19T04:54:00Z	4.403
2015-03-19T05:00:00Z	4.41
2015-03-19T05:06:00Z	4.413
2015-03-19T05:12:00Z	4.423
2015-03-19T05:18:00Z	4.431
2015-03-19T05:24:00Z	4.44
2015-03-19T05:30:00Z	4.445
2015-03-19T05:36:00Z	4.455
2015-03-19T05:42:00Z	4.46
2015-03-19T05:48:00Z	4.466
2015-03-19T05:54:00Z	4.47
2015-03-19T06:00:00Z	4.471
2015-03-19T06:06:00Z	4.474
2015-03-19T06:12:00Z	4.473
2015-03-19T06:18:00Z	4.472
2015-03-19T06:24:00Z	4.472
2015-03-19T06:30:00Z	4.472
2015-03-19T06:36:00Z	4.47
2015-03-19T06:42:00Z	4.47
2015-03-19T06:48:00Z	4.471
2015-03-19T06:54:00Z	4.469
2015-03-19T07:00:00Z	4.461
2015-03-19T07:06:00Z	4.461
2015-03-19T07:12:00Z	4.457
2015-03-19T07:18:00Z	4.456
2015-03-19T07:24:00Z	4.446
2015-03-19T07:30:00Z	4.448
2015-03-19T07:36:00Z	4.444
2015-03-19T07:42:00Z	4.442
2015-03-19T07:48:00Z	4.436
2015-03-19T07:54:00Z	4.432
2015-03-19T08:00:00Z	4.427
2015-03-19T08:06:00Z	4.421
2015-03-19T08:12:00Z	4.417
2015-03-19T08:18:00Z	4.414
2015-03-19T08:24:00Z	4.409
2015-03-19T08:30:00Z	4.408
2015-03-19T08:36:00Z	4.405
2015-03-19T08:42:00Z	4.398
2015-03-19T08:48:00Z	4.393
2015-03-19T08:54:00Z	4.392
2015-03-19T09:00:00Z	4.384
2015-03-19T09:06:00Z	4.378
2015-03-19T09:12:00Z	4.368
2015-03-19T09:18:00Z	4.357
2015-03-19T09:24:00Z	4.35
2015-03-19T09:30:00Z	4.347
2015-03-19T09:36:00Z	4.326
2015-03-19T09:42:00Z	4.327
2015-03-19T09:48:00Z	4.307
2015-03-19T09:54:00Z	4.289
2015-03-19T10:00:00Z	4.289
2015-03-19T10:06:00Z	4.285
2015-03-19T10:12:00Z	4.267
2015-03-19T10:18:00Z	4.249
2015-03-19T10:24:00Z	4.234
2015-03-19T10:30:00Z	4.235
2015-03-19T10:36:00Z	4.232
2015-03-19T10:42:00Z	4.21
2015-03-19T10:48:00Z	4.211
2015-03-19T10:54:00Z	4.229
2015-03-19T11:00:00Z	4.167
2015-03-19T11:06:00Z	4.207
2015-03-19T11:12:00Z	4.193
2015-03-19T11:18:00Z	4.149
2015-03-19T11:24:00Z	4.205
2015-03-19T11:30:00Z	4.189
2015-03-19T11:36:00Z	4.169
2015-03-19T11:42:00Z	4.164
2015-03-19T11:48:00Z	4.188
2015-03-19T11:54:00Z	4.176
2015-03-19T12:00:00Z	4.179
2015-03-19T12:06:00Z	4.166
2015-03-19T12:12:00Z	4.17
2015-03-19T12:18:00Z	4.16
2015-03-19T12:24:00Z	4.129
2015-03-19T12:30:00Z	4.149
2015-03-19T12:36:00Z	4.152
2015-03-19T12:42:00Z	4.156
2015-03-19T12:48:00Z	4.165
2015-03-19T12:54:00Z	4.132
2015-03-19T13:00:00Z	4.117
2015-03-19T13:06:00Z	4.162
2015-03-19T13:12:00Z	4.173
2015-03-19T13:18:00Z	4.162
2015-03-19T13:24:00Z	4.143
2015-03-19T13:30:00Z	4.133
2015-03-19T13:36:00Z	4.154
2015-03-19T13:42:00Z	4.169
2015-03-19T13:48:00Z	4.132
2015-03-19T13:54:00Z	4.163
2015-03-19T14:00:00Z	4.15
2015-03-19T14:06:00Z	4.157
2015-03-19T14:12:00Z	4.171
2015-03-19T14:18:00Z	4.154
2015-03-19T14:24:00Z	4.137
2015-03-19T14:30:00Z	4.172
2015-03-19T14:36:00Z	4.173
2015-03-19T14:42:00Z	4.177
2015-03-19T14:48:00Z	4.111
2015-03-19T14:54:00Z	4.165
2015-03-19T15:00:00Z	4.161
2015-03-19T15:06:00Z	4.183
2015-03-19T15:12:00Z	4.178
2015-03-19T15:18:00Z	4.178
2015-03-19T15:24:00Z	4.18
2015-03-19T15:30:00Z	4.2
2015-03-19T15:36:00Z	4.2
2015-03-19T15:42:00Z	4.202
2015-03-19T15:48:00Z	4.208
2015-03-19T15:54:00Z	4.205
2015-03-19T16:00:00Z	4.18
2015-03-19T16:06:00Z	4.201
2015-03-19T16:12:00Z	4.211
2015-03-19T16:18:00Z	4.227
2015-03-19T16:24:00Z	4.228
2015-03-19T16:30:00Z	4.224
2015-03-19T16:36:00Z	4.239
2015-03-19T16:42:00Z	4.259
2015-03-19T16:48:00Z	4.257
2015-03-19T16:54:00Z	4.275
2015-03-19T17:00:00Z	4.276
2015-03-19T17:06:00Z	4.307
2015-03-19T17:12:00Z	4.305
2015-03-19T17:18:00Z	4.323
2015-03-19T17:24:00Z	4.336
2015-03-19T17:30:00Z	4.354
2015-03-19T17:36:00Z	4.362
2015-03-19T17:42:00Z	4.37
2015-03-19T17:48:00Z	4.377
2015-03-19T17:54:00Z	4.376
2015-03-19T18:00:00Z	4.383
2015-03-19T18:06:00Z	4.384
2015-03-19T18:12:00Z	4.391
2015-03-19T18:18:00Z	4.395
2015-03-19T18:24:00Z	4.4
2015-03-19T18:30:00Z	4.411
2015-03-19T18:36:00Z	4.404
2015-03-19T18:42:00Z	4.378
2015-03-19T18:48:00Z	4.41
2015-03-19T18:54:00Z	4.412
2015-03-19T19:00:00Z	4.42
2015-03-19T19:06:00Z	4.414
2015-03-19T19:12:00Z	4.413
2015-03-19T19:18:00Z	4.41
2015-03-19T19:24:00Z	4.406
2015-03-19T19:30:00Z	4.404
2015-03-19T19:36:00Z	4.406
2015-03-19T19:42:00Z	4.402
2015-03-19T19:48:00Z	4.405
2015-03-19T19:54:00Z	4.406
2015-03-19T20:00:00Z	4.405
2015-03-19T20:06:00Z	4.405
2015-03-19T20:12:00Z	4.409
2015-03-19T20:18:00Z	4.407
2015-03-19T20:24:00Z	4.407
2015-03-19T20:30:00Z	4.402
2015-03-19T20:36:00Z	4.397
2015-03-19T20:42:00Z	4.404
2015-03-19T20:48:00Z	4.404
2015-03-19T20:54:00Z	4.403
2015-03-19T21:00:00Z	4.404
2015-03-19T21:06:00Z	4.405
2015-03-19T21:12:00Z	4.398
2015-03-19T21:18:00Z	4.397
2015-03-19T21:24:00Z	4.39
2015-03-19T21:30:00Z	4.384
2015-03-19T21:36:00Z	4.385
2015-03-19T21:42:00Z	4.379
2015-03-19T21:48:00Z	4.377
2015-03-19T21:54:00Z	4.38
2015-03-19T22:00:00Z	4.374
2015-03-19T22:06:00Z	4.373
2015-03-19T22:12:00Z	4.364
2015-03-19T22:18:00Z	4.358
2015-03-19T22:24:00Z	4.359
2015-03-19T22:30:00Z	4.362
2015-03-19T22:36:00Z	4.352
2015-03-19T22:42:00Z	4.372
2015-03-19T22:48:00Z	4.366
2015-03-19T22:54:00Z	4.359
2015-03-19T23:00:00Z	4.352
2015-03-19T23:06:00Z	4.354
2015-03-19T23:12:00Z	4.345
2015-03-19T23:18:00Z	4.34
2015-03-19T23:24:00Z	4.332
2015-03-19T23:30:00Z	4.326
2015-03-19T23:36:00Z	4.32
2015-03-19T23:42:00Z	4.314
2015-03-19T23:48:00Z	4.295
2015-03-19T23:54:00Z	4.287
2015-03-20T00:00:00Z	4.278
2015-03-20T00:06:00Z	4.27
2015-03-20T00:12:00Z	4.262
2015-03-20T00:18:00Z	4.252
2015-03-20T00:24:00Z	4.249
2015-03-20T00:30:00Z	4.246
2015-03-20T00:36:00Z	4.244
2015-03-20T00:42:00Z	4.243
2015-03-20T00:48:00Z	4.236
2015-03-20T00:54:00Z	4.235
2015-03-20T01:00:00Z	4.234
2015-03-20T01:06:00Z	4.235
2015-03-20T01:12:00Z	4.233
2015-03-20T01:18:00Z	4.234
2015-03-20T01:24:00Z	4.235
2015-03-20T01:30:00Z	4.237
2015-03-20T01:36:00Z	4.237
2015-03-20T01:42:00Z	4.238
2015-03-20T01:48:00Z	4.237
2015-03-20T01:54:00Z	4.239
2015-03-20T02:00:00Z	4.24
2015-03-20T02:06:00Z	4.24
2015-03-20T02:12:00Z	4.241
2015-03-20T02:18:00Z	4.246
2015-03-20T02:24:00Z	4.248
2015-03-20T02:30:00Z	4.25
2015-03-20T02:36:00Z	4.254
2015-03-20T02:42:00Z	4.254
2015-03-20T02:48:00Z	4.26
2015-03-20T02:54:00Z	4.253
2015-03-20T03:00:00Z	4.262
2015-03-20T03:06:00Z	4.264
2015-03-20T03:12:00Z	4.268
2015-03-20T03:18:00Z	4.265
2015-03-20T03:24:00Z	4.267
2015-03-20T03:30:00Z	4.273
2015-03-20T03:36:00Z	4.286
2015-03-20T03:42:00Z	4.266
2015-03-20T03:48:00Z	4.278
2015-03-20T03:54:00Z	4.287
2015-03-20T04:00:00Z	4.278
2015-03-20T04:06:00Z	4.276
2015-03-20T04:12:00Z	4.301
2015-03-20T04:18:00Z	4.297
2015-03-20T04:24:00Z	4.301
2015-03-20T04:30:00Z	4.314
2015-03-20T04:36:00Z	4.318
2015-03-20T04:42:00Z	4.329
2015-03-20T04:48:00Z	4.341
2015-03-20T04:54:00Z	4.35
2015-03-20T05:00:00Z	4.361
2015-03-20T05:06:00Z	4.374
2015-03-20T05:12:00Z	4.373
2015-03-20T05:18:00Z	4.391
2015-03-20T05:24:00Z	4.403
2015-03-20T05:30:00Z	4.412
2015-03-20T05:36:00Z	4.422
2015-03-20T05:42:00Z	4.432
2015-03-20T05:48:00Z	4.441
2015-03-20T05:54:00Z	4.453
2015-03-20T06:00:00Z	4.459
2015-03-20T06:06:00Z	4.468
2015-03-20T06:12:00Z	4.477
2015-03-20T06:18:00Z	4.481
2015-03-20T06:24:00Z	4.486
2015-03-20T06:30:00Z	4.495
2015-03-20T06:36:00Z	4.498
2015-03-20T06:42:00Z	4.503
2015-03-20T06:48:00Z	4.505
2015-03-20T06:54:00Z	4.507
2015-03-20T07:00:00Z	4.508
2015-03-20T07:06:00Z	4.509
2015-03-20T07:12:00Z	4.51
2015-03-20T07:18:00Z	4.509
2015-03-20T07:24:00Z	4.507
2015-03-20T07:30:00Z	4.51
2015-03-20T07:36:00Z	4.505
2015-03-20T07:42:00Z	4.507
2015-03-20T07:48:00Z	4.507
2015-03-20T07:54:00Z	4.508
2015-03-20T08:00:00Z	4.506
2015-03-20T08:06:00Z	4.505
2015-03-20T08:12:00Z	4.502
2015-03-20T08:18:00Z	4.5
2015-03-20T08:24:00Z	4.498
2015-03-20T08:30:00Z	4.498
2015-03-20T08:36:00Z	4.497
2015-03-20T08:42:00Z	4.494
2015-03-20T08:48:00Z	4.489
2015-03-20T08:54:00Z	4.49
2015-03-20T09:00:00Z	4.489
2015-03-20T09:06:00Z	4.486
2015-03-20T09:12:00Z	4.48
2015-03-20T09:18:00Z	4.477
2015-03-20T09:24:00Z	4.473
2015-03-20T09:30:00Z	4.469
2015-03-20T09:36:00Z	4.464
2015-03-20T09:42:00Z	4.459
2015-03-20T09:48:00Z	4.461
2015-03-20T09:54:00Z	4.454
2015-03-20T10:00:00Z	4.442
2015-03-20T10:06:00Z	4.433
2015-03-20T10:12:00Z	4.422
2015-03-20T10:18:00Z	4.42
2015-03-20T10:24:00Z	4.42
2015-03-20T10:30:00Z	4.409
2015-03-20T10:36:00Z	4.396
2015-03-20T10:42:00Z	4.374
2015-03-20T10:48:00Z	4.38
2015-03-20T10:54:00Z	4.36
2015-03-20T11:00:00Z	4.372
2015-03-20T11:06:00Z	4.351
2015-03-20T11:12:00Z	4.344
2015-03-20T11:18:00Z	4.324
2015-03-20T11:24:00Z	4.323
2015-03-20T11:30:00Z	4.327
2015-03-20T11:36:00Z	4.307
2015-03-20T11:42:00Z	4.302
2015-03-20T11:48:00Z	4.299
2015-03-20T11:54:00Z	4.292
2015-03-20T12:00:00Z	4.274
2015-03-20T12:06:00Z	4.294
2015-03-20T12:12:00Z	4.264
2015-03-20T12:18:00Z	4.248
2015-03-20T12:24:00Z	4.268
2015-03-20T12:30:00Z	4.242
2015-03-20T12:36:00Z	4.242
2015-03-20T12:42:00Z	4.232
2015-03-20T12:48:00Z	4.234
2015-03-20T12:54:00Z	4.199
2015-03-20T13:00:00Z	4.205
2015-03-20T13:06:00Z	4.253
2015-03-20T13:12:00Z	4.24
2015-03-20T13:18:00Z	4.231
2015-03-20T13:24:00Z	4.245
2015-03-20T13:30:00Z	4.203
2015-03-20T13:36:00Z	4.212
2015-03-20T13:42:00Z	4.209
2015-03-20T13:48:00Z	4.187
2015-03-20T13:54:00Z	4.137
2015-03-20T14:00:00Z	4.132
2015-03-20T14:06:00Z	4.213
2015-03-20T14:12:00Z	4.212
2015-03-20T14:18:00Z	4.177
2015-03-20T14:24:00Z	4.197
2015-03-20T14:30:00Z	4.194
2015-03-20T14:36:00Z	4.192
2015-03-20T14:42:00Z	4.189
2015-03-20T14:48:00Z	4.159
2015-03-20T14:54:00Z	4.135
2015-03-20T15:00:00Z	4.157
2015-03-20T15:06:00Z	4.167
2015-03-20T15:12:00Z	4.18
2015-03-20T15:18:00Z	4.172
2015-03-20T15:24:00Z	4.169
2015-03-20T15:30:00Z	4.183
2015-03-20T15:36:00Z	4.164
2015-03-20T15:42:00Z	4.165
2015-03-20T15:48:00Z	4.116
2015-03-20T15:54:00Z	4.19
2015-03-20T16:00:00Z	4.184
2015-03-20T16:06:00Z	4.199
2015-03-20T16:12:00Z	4.198
2015-03-20T16:18:00Z	4.192
2015-03-20T16:24:00Z	4.19
2015-03-20T16:30:00Z	4.195
2015-03-20T16:36:00Z	4.194
2015-03-20T16:42:00Z	4.188
2015-03-20T16:48:00Z	4.17
2015-03-20T16:54:00Z	4.178
2015-03-20T17:00:00Z	4.189
2015-03-20T17:06:00Z	4.2
2015-03-20T17:12:00Z	4.199
2015-03-20T17:18:00Z	4.192
2015-03-20T17:24:00Z	4.203
2015-03-20T17:30:00Z	4.198
2015-03-20T17:36:00Z	4.222
2015-03-20T17:42:00Z	4.208
2015-03-20T17:48:00Z	4.201
2015-03-20T17:54:00Z	4.216
2015-03-20T18:00:00Z	4.243
2015-03-20T18:06:00Z	4.224
2015-03-20T18:12:00Z	4.263
2015-03-20T18:18:00Z	4.249
2015-03-20T18:24:00Z	4.293
2015-03-20T18:30:00Z	4.296
2015-03-20T18:36:00Z	4.301
2015-03-20T18:42:00Z	4.31
2015-03-20T18:48:00Z	4.313
2015-03-20T18:54:00Z	4.316
2015-03-20T19:00:00Z	4.323
2015-03-20T19:06:00Z	4.328
2015-03-20T19:12:00Z	4.327
2015-03-20T19:18:00Z	4.342
2015-03-20T19:24:00Z	4.347
2015-03-20T19:30:00Z	4.352
2015-03-20T19:36:00Z	4.356
2015-03-20T19:42:00Z	4.342
2015-03-20T19:48:00Z	4.356
2015-03-20T19:54:00Z	4.348
2015-03-20T20:00:00Z	4.364
2015-03-20T20:06:00Z	4.318
2015-03-20T20:12:00Z	4.357
2015-03-20T20:18:00Z	4.365
2015-03-20T20:24:00Z	4.316
2015-03-20T20:30:00Z	4.332
2015-03-20T20:36:00Z	4.352
2015-03-20T20:42:00Z	4.352
2015-03-20T20:48:00Z	4.355
2015-03-20T20:54:00Z	4.347
2015-03-20T21:00:00Z	4.35
2015-03-20T21:06:00Z	4.344
2015-03-20T21:12:00Z	4.353
2015-03-20T21:18:00Z	4.349
2015-03-20T21:24:00Z	4.368
2015-03-20T21:30:00Z	4.341
2015-03-20T21:36:00Z	4.364
2015-03-20T21:42:00Z	4.361
2015-03-20T21:48:00Z	4.37
2015-03-20T21:54:00Z	4.364
2015-03-20T22:00:00Z	4.362
2015-03-20T22:06:00Z	4.372
2015-03-20T22:12:00Z	4.361
2015-03-20T22:18:00Z	4.364
2015-03-20T22:24:00Z	4.36
2015-03-20T22:30:00Z	4.368
2015-03-20T22:36:00Z	4.357
2015-03-20T22:42:00Z	4.359
2015-03-20T22:48:00Z	4.346
2015-03-20T22:54:00Z	4.341
2015-03-20T23:00:00Z	4.349
2015-03-20T23:06:00Z	4.336
2015-03-20T23:12:00Z	4.317
2015-03-20T23:18:00Z	4.324
2015-03-20T23:24:00Z	4.305
2015-03-20T23:30:00Z	4.301
2015-03-20T23:36:00Z	4.29
2015-03-20T23:42:00Z	4.281
2015-03-20T23:48:00Z	4.259
2015-03-20T23:54:00Z	4.259
2015-03-21T00:00:00Z	4.26
2015-03-21T00:06:00Z	4.262
2015-03-21T00:12:00Z	4.239
2015-03-21T00:18:00Z	4.233
2015-03-21T00:24:00Z	4.233
2015-03-21T00:30:00Z	4.239
2015-03-21T00:36:00Z	4.22
2015-03-21T00:42:00Z	4.219
2015-03-21T00:48:00Z	4.206
2015-03-21T00:54:00Z	4.217
2015-03-21T01:00:00Z	4.207
2015-03-21T01:06:00Z	4.199
2015-03-21T01:12:00Z	4.199
2015-03-21T01:18:00Z	4.189
2015-03-21T01:24:00Z	4.197
2015-03-21T01:30:00Z	4.19
2015-03-21T01:36:00Z	4.189
2015-03-21T01:42:00Z	4.179
2015-03-21T01:48:00Z	4.191
2015-03-21T01:54:00Z	4.184
2015-03-21T02:00:00Z	4.194
2015-03-21T02:06:00Z	4.183
2015-03-21T02:12:00Z	4.193
2015-03-21T02:18:00Z	4.189
2015-03-21T02:24:00Z	4.195
2015-03-21T02:30:00Z	4.189
2015-03-21T02:36:00Z	4.178
2015-03-21T02:42:00Z	4.197
2015-03-21T02:48:00Z	4.2
2015-03-21T02:54:00Z	4.206
2015-03-21T03:00:00Z	4.201
2015-03-21T03:06:00Z	4.198
2015-03-21T03:12:00Z	4.203
2015-03-21T03:18:00Z	4.208
2015-03-21T03:24:00Z	4.207
2015-03-21T03:30:00Z	4.209
2015-03-21T03:36:00Z	4.21
2015-03-21T03:42:00Z	4.214
2015-03-21T03:48:00Z	4.213
2015-03-21T03:54:00Z	4.214
2015-03-21T04:00:00Z	4.21
2015-03-21T04:06:00Z	4.212
2015-03-21T04:12:00Z	4.223
2015-03-21T04:18:00Z	4.227
2015-03-21T04:24:00Z	4.223
2015-03-21T04:30:00Z	4.228
2015-03-21T04:36:00Z	4.236
2015-03-21T04:42:00Z	4.239
2015-03-21T04:48:00Z	4.239
2015-03-21T04:54:00Z	4.244
2015-03-21T05:00:00Z	4.253
2015-03-21T05:06:00Z	4.263
2015-03-21T05:12:00Z	4.278
2015-03-21T05:18:00Z	4.288
2015-03-21T05:24:00Z	4.296
2015-03-21T05:30:00Z	4.311
2015-03-21T05:36:00Z	4.324
2015-03-21T05:42:00Z	4.331
2015-03-21T05:48:00Z	4.34
2015-03-21T05:54:00Z	4.351
2015-03-21T06:00:00Z	4.365
2015-03-21T06:06:00Z	4.375
2015-03-21T06:12:00Z	4.388
2015-03-21T06:18:00Z	4.381
2015-03-21T06:24:00Z	4.404
2015-03-21T06:30:00Z	4.411
2015-03-21T06:36:00Z	4.416
2015-03-21T06:42:00Z	4.421
2015-03-21T06:48:00Z	4.43
2015-03-21T06:54:00Z	4.44
2015-03-21T07:00:00Z	4.444
2015-03-21T07:06:00Z	4.45
2015-03-21T07:12:00Z	4.452
2015-03-21T07:18:00Z	4.462
2015-03-21T07:24:00Z	4.465
2015-03-21T07:30:00Z	4.469
2015-03-21T07:36:00Z	4.471
2015-03-21T07:42:00Z	4.476
2015-03-21T07:48:00Z	4.477
2015-03-21T07:54:00Z	4.477
2015-03-21T08:00:00Z	4.484
2015-03-21T08:06:00Z	4.479
2015-03-21T08:12:00Z	4.482
2015-03-21T08:18:00Z	4.478
2015-03-21T08:24:00Z	4.477
2015-03-21T08:30:00Z	4.476
2015-03-21T08:36:00Z	4.463
2015-03-21T08:42:00Z	4.47
2015-03-21T08:48:00Z	4.476
2015-03-21T08:54:00Z	4.475
2015-03-21T09:00:00Z	4.471
2015-03-21T09:06:00Z	4.467
2015-03-21T09:12:00Z	4.462
2015-03-21T09:18:00Z	4.462
2015-03-21T09:24:00Z	4.465
2015-03-21T09:30:00Z	4.462
2015-03-21T09:36:00Z	4.483
2015-03-21T09:42:00Z	4.499
2015-03-21T09:48:00Z	4.505
2015-03-21T09:54:00Z	4.483
2015-03-21T10:00:00Z	4.529
2015-03-21T10:06:00Z	4.585
2015-03-21T10:12:00Z	4.518
2015-03-21T10:18:00Z	4.546
2015-03-21T10:24:00Z	4.546
2015-03-21T10:30:00Z	4.489
2015-03-21T10:36:00Z	4.46
2015-03-21T10:42:00Z	4.497
2015-03-21T10:48:00Z	4.493
2015-03-21T10:54:00Z	4.492
2015-03-21T11:00:00Z	4.51
2015-03-21T11:06:00Z	4.512
2015-03-21T11:12:00Z	4.525
2015-03-21T11:18:00Z	4.536
2015-03-21T11:24:00Z	4.451
2015-03-21T11:30:00Z	4.504
2015-03-21T11:36:00Z	4.507
2015-03-21T11:42:00Z	4.411
2015-03-21T11:48:00Z	4.468
2015-03-21T11:54:00Z	4.449
2015-03-21T12:00:00Z	4.389
2015-03-21T12:06:00Z	4.406
2015-03-21T12:12:00Z	4.409
2015-03-21T12:18:00Z	4.382
2015-03-21T12:24:00Z	4.382
2015-03-21T12:30:00Z	4.329
2015-03-21T12:36:00Z	4.37
2015-03-21T12:42:00Z	4.369
2015-03-21T12:48:00Z	4.358
2015-03-21T12:54:00Z	4.394
2015-03-21T13:00:00Z	4.414
2015-03-21T13:06:00Z	4.478
2015-03-21T13:12:00Z	4.485
2015-03-21T13:18:00Z	4.48
2015-03-21T13:24:00Z	4.43
2015-03-21T13:30:00Z	4.427
2015-03-21T13:36:00Z	4.414
2015-03-21T13:42:00Z	4.404
2015-03-21T13:48:00Z	4.388
2015-03-21T13:54:00Z	4.393
2015-03-21T14:00:00Z	4.371
2015-03-21T14:06:00Z	4.301
2015-03-21T14:12:00Z	4.371
2015-03-21T14:18:00Z	4.377
2015-03-21T14:24:00Z	4.351
2015-03-21T14:30:00Z	4.333
2015-03-21T14:36:00Z	4.334
2015-03-21T14:42:00Z	4.329
2015-03-21T14:48:00Z	4.334
2015-03-21T14:54:00Z	4.33
2015-03-21T15:00:00Z	4.338
2015-03-21T15:06:00Z	4.334
2015-03-21T15:12:00Z	4.328
2015-03-21T15:18:00Z	4.334
2015-03-21T15:24:00Z	4.327
2015-03-21T15:30:00Z	4.32
2015-03-21T15:36:00Z	4.308
2015-03-21T15:42:00Z	4.316
2015-03-21T15:48:00Z	4.314
2015-03-21T15:54:00Z	4.328
2015-03-21T16:00:00Z	4.329
2015-03-21T16:06:00Z	4.332
2015-03-21T16:12:00Z	4.327
2015-03-21T16:18:00Z	4.322
2015-03-21T16:24:00Z	4.324
2015-03-21T16:30:00Z	4.322
2015-03-21T16:36:00Z	4.323
2015-03-21T16:42:00Z	4.329
2015-03-21T16:48:00Z	4.323
2015-03-21T16:54:00Z	4.329
2015-03-21T17:00:00Z	4.333
2015-03-21T17:06:00Z	4.33
2015-03-21T17:12:00Z	4.336
2015-03-21T17:18:00Z	4.339
2015-03-21T17:24:00Z	4.341
2015-03-21T17:30:00Z	4.342
2015-03-21T17:36:00Z	4.342
2015-03-21T17:42:00Z	4.363
2015-03-21T17:48:00Z	4.349
2015-03-21T17:54:00Z	4.358
2015-03-21T18:00:00Z	4.381
2015-03-21T18:06:00Z	4.352
2015-03-21T18:12:00Z	4.397
2015-03-21T18:18:00Z	4.406
2015-03-21T18:24:00Z	4.408
2015-03-21T18:30:00Z	4.378
2015-03-21T18:36:00Z	4.453
2015-03-21T18:42:00Z	4.376
2015-03-21T18:48:00Z	4.465
2015-03-21T18:54:00Z	4.448
2015-03-21T19:00:00Z	4.476
2015-03-21T19:06:00Z	4.464
2015-03-21T19:12:00Z	4.51
2015-03-21T19:18:00Z	4.515
2015-03-21T19:24:00Z	4.531
2015-03-21T19:30:00Z	4.561
2015-03-21T19:36:00Z	4.547
2015-03-21T19:42:00Z	4.567
2015-03-21T19:48:00Z	4.592
2015-03-21T19:54:00Z	4.612
2015-03-21T20:00:00Z	4.563
2015-03-21T20:06:00Z	4.615
2015-03-21T20:12:00Z	4.623
2015-03-21T20:18:00Z	4.623
2015-03-21T20:24:00Z	4.618
2015-03-21T20:30:00Z	4.613
2015-03-21T20:36:00Z	4.63
2015-03-21T20:42:00Z	4.616
2015-03-21T20:48:00Z	4.607
2015-03-21T20:54:00Z	4.588
2015-03-21T21:00:00Z	4.532
2015-03-21T21:06:00Z	4.567
2015-03-21T21:12:00Z	4.559
2015-03-21T21:18:00Z	4.551
2015-03-21T21:24:00Z	4.511
2015-03-21T21:30:00Z	4.507
2015-03-21T21:36:00Z	4.519
2015-03-21T21:42:00Z	4.513
2015-03-21T21:48:00Z	4.435
2015-03-21T21:54:00Z	4.49
2015-03-21T22:00:00Z	4.417
2015-03-21T22:06:00Z	4.468
2015-03-21T22:12:00Z	4.481
2015-03-21T22:18:00Z	4.471
2015-03-21T22:24:00Z	4.382
2015-03-21T22:30:00Z	4.448
2015-03-21T22:36:00Z	4.444
2015-03-21T22:42:00Z	4.447
2015-03-21T22:48:00Z	4.444
2015-03-21T22:54:00Z	4.427
2015-03-21T23:00:00Z	4.431
2015-03-21T23:06:00Z	4.433
2015-03-21T23:12:00Z	4.429
2015-03-21T23:18:00Z	4.395
2015-03-21T23:24:00Z	4.421
2015-03-21T23:30:00Z	4.412
2015-03-21T23:36:00Z	4.407
2015-03-21T23:42:00Z	4.401
2015-03-21T23:48:00Z	4.408
2015-03-21T23:54:00Z	4.399
2015-03-22T00:00:00Z	4.387
2015-03-22T00:06:00Z	4.382
2015-03-22T00:12:00Z	4.39
2015-03-22T00:18:00Z	4.376
2015-03-22T00:24:00Z	4.348
2015-03-22T00:30:00Z	4.383
2015-03-22T00:36:00Z	4.368
2015-03-22T00:42:00Z	4.366
2015-03-22T00:48:00Z	4.367
2015-03-22T00:54:00Z	4.361
2015-03-22T01:00:00Z	4.355
2015-03-22T01:06:00Z	4.361
2015-03-22T01:12:00Z	4.373
2015-03-22T01:18:00Z	4.37
2015-03-22T01:24:00Z	4.37
2015-03-22T01:30:00Z	4.358
2015-03-22T01:36:00Z	4.367
2015-03-22T01:42:00Z	4.362
2015-03-22T01:48:00Z	4.352
2015-03-22T01:54:00Z	4.349
2015-03-22T02:00:00Z	4.342
2015-03-22T02:06:00Z	4.339
2015-03-22T02:12:00Z	4.337
2015-03-22T02:18:00Z	4.331
2015-03-22T02:24:00Z	4.329
2015-03-22T02:30:00Z	4.318
2015-03-22T02:36:00Z	4.278
2015-03-22T02:42:00Z	4.311
2015-03-22T02:48:00Z	4.32
2015-03-22T02:54:00Z	4.308
2015-03-22T03:00:00Z	4.302
2015-03-22T03:06:00Z	4.316
2015-03-22T03:12:00Z	4.304
2015-03-22T03:18:00Z	4.305
2015-03-22T03:24:00Z	4.312
2015-03-22T03:30:00Z	4.324
2015-03-22T03:36:00Z	4.318
2015-03-22T03:42:00Z	4.317
2015-03-22T03:48:00Z	4.329
2015-03-22T03:54:00Z	4.326
2015-03-22T04:00:00Z	4.309
2015-03-22T04:06:00Z	4.29
2015-03-22T04:12:00Z	4.325
2015-03-22T04:18:00Z	4.344
2015-03-22T04:24:00Z	4.296
2015-03-22T04:30:00Z	4.326
2015-03-22T04:36:00Z	4.335
2015-03-22T04:42:00Z	4.334
2015-03-22T04:48:00Z	4.338
2015-03-22T04:54:00Z	4.338
2015-03-22T05:00:00Z	4.341
2015-03-22T05:06:00Z	4.347
2015-03-22T05:12:00Z	4.345
2015-03-22T05:18:00Z	4.33
2015-03-22T05:24:00Z	4.347
2015-03-22T05:30:00Z	4.347
2015-03-22T05:36:00Z	4.351
2015-03-22T05:42:00Z	4.312
2015-03-22T05:48:00Z	4.343
2015-03-22T05:54:00Z	4.349
2015-03-22T06:00:00Z	4.369
2015-03-22T06:06:00Z	4.375
2015-03-22T06:12:00Z	4.362
2015-03-22T06:18:00Z	4.371
2015-03-22T06:24:00Z	4.373
2015-03-22T06:30:00Z	4.385
2015-03-22T06:36:00Z	4.404
2015-03-22T06:42:00Z	4.399
2015-03-22T06:48:00Z	4.429
2015-03-22T06:54:00Z	4.429
2015-03-22T07:00:00Z	4.464
2015-03-22T07:06:00Z	4.475
2015-03-22T07:12:00Z	4.491
2015-03-22T07:18:00Z	4.509
2015-03-22T07:24:00Z	4.511
2015-03-22T07:30:00Z	4.513
2015-03-22T07:36:00Z	4.566
2015-03-22T07:42:00Z	4.575
2015-03-22T07:48:00Z	4.575
2015-03-22T07:54:00Z	4.606
2015-03-22T08:00:00Z	4.602
2015-03-22T08:06:00Z	4.606
2015-03-22T08:12:00Z	4.595
2015-03-22T08:18:00Z	4.621
2015-03-22T08:24:00Z	4.62
2015-03-22T08:30:00Z	4.621
2015-03-22T08:36:00Z	4.625
2015-03-22T08:42:00Z	4.618
2015-03-22T08:48:00Z	4.632
2015-03-22T08:54:00Z	4.609
2015-03-22T09:00:00Z	4.642
2015-03-22T09:06:00Z	4.598
2015-03-22T09:12:00Z	4.627
2015-03-22T09:18:00Z	4.624
2015-03-22T09:24:00Z	4.607
2015-03-22T09:30:00Z	4.612
2015-03-22T09:36:00Z	4.615
2015-03-22T09:42:00Z	4.623
2015-03-22T09:48:00Z	4.631
2015-03-22T09:54:00Z	4.616
2015-03-22T10:00:00Z	4.577
2015-03-22T10:06:00Z	4.625
2015-03-22T10:12:00Z	4.566
2015-03-22T10:18:00Z	4.621
2015-03-22T10:24:00Z	4.624
2015-03-22T10:30:00Z	4.615
2015-03-22T10:36:00Z	4.609
2015-03-22T10:42:00Z	4.616
2015-03-22T10:48:00Z	4.597
2015-03-22T10:54:00Z	4.598
2015-03-22T11:00:00Z	4.601
2015-03-22T11:06:00Z	4.569
2015-03-22T11:12:00Z	4.597
2015-03-22T11:18:00Z	4.612
2015-03-22T11:24:00Z	4.591
2015-03-22T11:30:00Z	4.592
2015-03-22T11:36:00Z	4.605
2015-03-22T11:42:00Z	4.551
2015-03-22T11:48:00Z	4.577
2015-03-22T11:54:00Z	4.583
2015-03-22T12:00:00Z	4.588
2015-03-22T12:06:00Z	4.586
2015-03-22T12:12:00Z	4.556
2015-03-22T12:18:00Z	4.547
2015-03-22T12:24:00Z	4.538
2015-03-22T12:30:00Z	4.545
2015-03-22T12:36:00Z	4.529
2015-03-22T12:42:00Z	4.544
2015-03-22T12:48:00Z	4.534
2015-03-22T12:54:00Z	4.523
2015-03-22T13:00:00Z	4.513
2015-03-22T13:06:00Z	4.507
2015-03-22T13:12:00Z	4.509
2015-03-22T13:18:00Z	4.513
2015-03-22T13:24:00Z	4.499
2015-03-22T13:30:00Z	4.437
2015-03-22T13:36:00Z	4.473
2015-03-22T13:42:00Z	4.48
2015-03-22T13:48:00Z	4.469
2015-03-22T13:54:00Z	4.478
2015-03-22T14:00:00Z	4.469
2015-03-22T14:06:00Z	4.484
2015-03-22T14:12:00Z	4.469
2015-03-22T14:18:00Z	4.441
2015-03-22T14:24:00Z	4.444
2015-03-22T14:30:00Z	4.454
2015-03-22T14:36:00Z	4.444
2015-03-22T14:42:00Z	4.417
2015-03-22T14:48:00Z	4.417
2015-03-22T14:54:00Z	4.408
2015-03-22T15:00:00Z	4.407
2015-03-22T15:06:00Z	4.404
2015-03-22T15:12:00Z	4.395
2015-03-22T15:18:00Z	4.405
2015-03-22T15:24:00Z	4.402
2015-03-22T15:30:00Z	4.407
2015-03-22T15:36:00Z	4.405
2015-03-22T15:42:00Z	4.393
2015-03-22T15:48:00Z	4.412
2015-03-22T15:54:00Z	4.413
2015-03-22T16:00:00Z	4.421
2015-03-22T16:06:00Z	4.407
2015-03-22T16:12:00Z	4.417
2015-03-22T16:18:00Z	4.416
2015-03-22T16:24:00Z	4.415
2015-03-22T16:30:00Z	4.413
2015-03-22T16:36:00Z	4.403
2015-03-22T16:42:00Z	4.41
2015-03-22T16:48:00Z	4.408
2015-03-22T16:54:00Z	4.396
2015-03-22T17:00:00Z	4.394
2015-03-22T17:06:00Z	4.4
2015-03-22T17:12:00Z	4.4
2015-03-22T17:18:00Z	4.393
2015-03-22T17:24:00Z	4.387
2015-03-22T17:30:00Z	4.383
2015-03-22T17:36:00Z	4.399
2015-03-22T17:42:00Z	4.383
2015-03-22T17:48:00Z	4.396
2015-03-22T17:54:00Z	4.405
2015-03-22T18:00:00Z	4.407
2015-03-22T18:06:00Z	4.403
2015-03-22T18:12:00Z	4.391
2015-03-22T18:18:00Z	4.394
2015-03-22T18:24:00Z	4.39
2015-03-22T18:30:00Z	4.383
2015-03-22T18:36:00Z	4.397
2015-03-22T18:42:00Z	4.391
2015-03-22T18:48:00Z	4.397
2015-03-22T18:54:00Z	4.398
2015-03-22T19:00:00Z	4.399
2015-03-22T19:06:00Z	4.403
2015-03-22T19:12:00Z	4.394
2015-03-22T19:18:00Z	4.418
2015-03-22T19:24:00Z	4.421
2015-03-22T19:30:00Z	4.416
2015-03-22T19:36:00Z	4.403
2015-03-22T19:42:00Z	4.433
2015-03-22T19:48:00Z	4.383
2015-03-22T19:54:00Z	4.401
2015-03-22T20:00:00Z	4.44
2015-03-22T20:06:00Z	4.442
2015-03-22T20:12:00Z	4.451
2015-03-22T20:18:00Z	4.444
2015-03-22T20:24:00Z	4.466
2015-03-22T20:30:00Z	4.457
2015-03-22T20:36:00Z	4.449
2015-03-22T20:42:00Z	4.455
2015-03-22T20:48:00Z	4.45
2015-03-22T20:54:00Z	4.45
2015-03-22T21:00:00Z	4.456
2015-03-22T21:06:00Z	4.448
2015-03-22T21:12:00Z	4.452
2015-03-22T21:18:00Z	4.45
2015-03-22T21:24:00Z	4.463
2015-03-22T21:30:00Z	4.457
2015-03-22T21:36:00Z	4.445
2015-03-22T21:42:00Z	4.449
2015-03-22T21:48:00Z	4.443
2015-03-22T21:54:00Z	4.439
2015-03-22T22:00:00Z	4.422
2015-03-22T22:06:00Z	4.429
2015-03-22T22:12:00Z	4.434
2015-03-22T22:18:00Z	4.405
2015-03-22T22:24:00Z	4.365
2015-03-22T22:30:00Z	4.399
2015-03-22T22:36:00Z	4.398
2015-03-22T22:42:00Z	4.407
2015-03-22T22:48:00Z	4.403
2015-03-22T22:54:00Z	4.367
2015-03-22T23:00:00Z	4.332
2015-03-22T23:06:00Z	4.371
2015-03-22T23:12:00Z	4.388
2015-03-22T23:18:00Z	4.378
2015-03-22T23:24:00Z	4.347
2015-03-22T23:30:00Z	4.35
2015-03-22T23:36:00Z	4.363
2015-03-22T23:42:00Z	4.347
2015-03-22T23:48:00Z	4.339
2015-03-22T23:54:00Z	4.333
2015-03-23T00:00:00Z	4.324
2015-03-23T00:06:00Z	4.331
2015-03-23T00:12:00Z	4.325
2015-03-23T00:18:00Z	4.316
2015-03-23T00:24:00Z	4.311
2015-03-23T00:30:00Z	4.304
2015-03-23T00:36:00Z	4.298
2015-03-23T00:42:00Z	4.299
2015-03-23T00:48:00Z	4.276
2015-03-23T00:54:00Z	4.239
2015-03-23T01:00:00Z	4.272
2015-03-23T01:06:00Z	4.26
2015-03-23T01:12:00Z	4.254
2015-03-23T01:18:00Z	4.246
2015-03-23T01:24:00Z	4.246
2015-03-23T01:30:00Z	4.237
2015-03-23T01:36:00Z	4.196
2015-03-23T01:42:00Z	4.22
2015-03-23T01:48:00Z	4.229
2015-03-23T01:54:00Z	4.211
2015-03-23T02:00:00Z	4.22
2015-03-23T02:06:00Z	4.206
2015-03-23T02:12:00Z	4.202
2015-03-23T02:18:00Z	4.203
2015-03-23T02:24:00Z	4.193
2015-03-23T02:30:00Z	4.198
2015-03-23T02:36:00Z	4.189
2015-03-23T02:42:00Z	4.18
2015-03-23T02:48:00Z	4.179
2015-03-23T02:54:00Z	4.161
2015-03-23T03:00:00Z	4.17
2015-03-23T03:06:00Z	4.165
2015-03-23T03:12:00Z	4.155
2015-03-23T03:18:00Z	4.127
2015-03-23T03:24:00Z	4.145
2015-03-23T03:30:00Z	4.153
2015-03-23T03:36:00Z	4.141
2015-03-23T03:42:00Z	4.126
2015-03-23T03:48:00Z	4.129
2015-03-23T03:54:00Z	4.148
2015-03-23T04:00:00Z	4.141
2015-03-23T04:06:00Z	4.143
2015-03-23T04:12:00Z	4.133
2015-03-23T04:18:00Z	4.144
2015-03-23T04:24:00Z	4.142
2015-03-23T04:30:00Z	4.122
2015-03-23T04:36:00Z	4.117
2015-03-23T04:42:00Z	4.139
2015-03-23T04:48:00Z	4.109
2015-03-23T04:54:00Z	4.126
2015-03-23T05:00:00Z	4.132
2015-03-23T05:06:00Z	4.093
2015-03-23T05:12:00Z	4.097
2015-03-23T05:18:00Z	4.13
2015-03-23T05:24:00Z	4.069
2015-03-23T05:30:00Z	4.132
2015-03-23T05:36:00Z	4.137
2015-03-23T05:42:00Z	4.158
2015-03-23T05:48:00Z	4.095
2015-03-23T05:54:00Z	4.147
2015-03-23T06:00:00Z	4.145
2015-03-23T06:06:00Z	4.158
2015-03-23T06:12:00Z	4.158
2015-03-23T06:18:00Z	4.154
2015-03-23T06:24:00Z	4.161
2015-03-23T06:30:00Z	4.171
2015-03-23T06:36:00Z	4.173
2015-03-23T06:42:00Z	4.175
2015-03-23T06:48:00Z	4.177
2015-03-23T06:54:00Z	4.186
2015-03-23T07:00:00Z	4.185
2015-03-23T07:06:00Z	4.201
2015-03-23T07:12:00Z	4.196
2015-03-23T07:18:00Z	4.209
2015-03-23T07:24:00Z	4.204
2015-03-23T07:30:00Z	4.221
2015-03-23T07:36:00Z	4.233
2015-03-23T07:42:00Z	4.237
2015-03-23T07:48:00Z	4.251
2015-03-23T07:54:00Z	4.264
2015-03-23T08:00:00Z	4.275
2015-03-23T08:06:00Z	4.282
2015-03-23T08:12:00Z	4.283
2015-03-23T08:18:00Z	4.285
2015-03-23T08:24:00Z	4.296
2015-03-23T08:30:00Z	4.303
2015-03-23T08:36:00Z	4.314
2015-03-23T08:42:00Z	4.321
2015-03-23T08:48:00Z	4.331
2015-03-23T08:54:00Z	4.336
2015-03-23T09:00:00Z	4.342
2015-03-23T09:06:00Z	4.336
2015-03-23T09:12:00Z	4.359
2015-03-23T09:18:00Z	4.361
2015-03-23T09:24:00Z	4.372
2015-03-23T09:30:00Z	4.386
2015-03-23T09:36:00Z	4.38
2015-03-23T09:42:00Z	4.398
2015-03-23T09:48:00Z	4.376
2015-03-23T09:54:00Z	4.396
2015-03-23T10:00:00Z	4.404
2015-03-23T10:06:00Z	4.398
2015-03-23T10:12:00Z	4.369
2015-03-23T10:18:00Z	4.393
2015-03-23T10:24:00Z	4.38
2015-03-23T10:30:00Z	4.425
2015-03-23T10:36:00Z	4.325
2015-03-23T10:42:00Z	4.397
2015-03-23T10:48:00Z	4.406
2015-03-23T10:54:00Z	4.406
2015-03-23T11:00:00Z	4.404
2015-03-23T11:06:00Z	4.412
2015-03-23T11:12:00Z	4.409
2015-03-23T11:18:00Z	4.382
2015-03-23T11:24:00Z	4.398
2015-03-23T11:30:00Z	4.414
2015-03-23T11:36:00Z	4.422
2015-03-23T11:42:00Z	4.415
2015-03-23T11:48:00Z	4.415
2015-03-23T11:54:00Z	4.411
2015-03-23T12:00:00Z	4.42
2015-03-23T12:06:00Z	4.424
2015-03-23T12:12:00Z	4.427
2015-03-23T12:18:00Z	4.416
2015-03-23T12:24:00Z	4.423
2015-03-23T12:30:00Z	4.435
2015-03-23T12:36:00Z	4.435
2015-03-23T12:42:00Z	4.431
2015-03-23T12:48:00Z	4.433
2015-03-23T12:54:00Z	4.446
2015-03-23T13:00:00Z	4.432
2015-03-23T13:06:00Z	4.438
2015-03-23T13:12:00Z	4.435
2015-03-23T13:18:00Z	4.442
2015-03-23T13:24:00Z	4.428
2015-03-23T13:30:00Z	4.426
2015-03-23T13:36:00Z	4.428
2015-03-23T13:42:00Z	4.424
2015-03-23T13:48:00Z	4.428
2015-03-23T13:54:00Z	4.427
2015-03-23T14:00:00Z	4.417
2015-03-23T14:06:00Z	4.419
2015-03-23T14:12:00Z	4.411
2015-03-23T14:18:00Z	4.414
2015-03-23T14:24:00Z	4.407
2015-03-23T14:30:00Z	4.401
2015-03-23T14:36:00Z	4.393
2015-03-23T14:42:00Z	4.377
2015-03-23T14:48:00Z	4.365
2015-03-23T14:54:00Z	4.367
2015-03-23T15:00:00Z	4.358
2015-03-23T15:06:00Z	4.356
2015-03-23T15:12:00Z	4.353
2015-03-23T15:18:00Z	4.35
2015-03-23T15:24:00Z	4.354
2015-03-23T15:30:00Z	4.354
2015-03-23T15:36:00Z	4.351
2015-03-23T15:42:00Z	4.354
2015-03-23T15:48:00Z	4.349
2015-03-23T15:54:00Z	4.339
2015-03-23T16:00:00Z	4.361
2015-03-23T16:06:00Z	4.367
2015-03-23T16:12:00Z	4.369
2015-03-23T16:18:00Z	4.371
2015-03-23T16:24:00Z	4.374
2015-03-23T16:30:00Z	4.375
2015-03-23T16:36:00Z	4.38
2015-03-23T16:42:00Z	4.367
2015-03-23T16:48:00Z	4.368
2015-03-23T16:54:00Z	4.37
2015-03-23T17:00:00Z	4.364
2015-03-23T17:06:00Z	4.362
2015-03-23T17:12:00Z	4.368
2015-03-23T17:18:00Z	4.372
2015-03-23T17:24:00Z	4.361
2015-03-23T17:30:00Z	4.354
2015-03-23T17:36:00Z	4.344
2015-03-23T17:42:00Z	4.325
2015-03-23T17:48:00Z	4.343
2015-03-23T17:54:00Z	4.276
2015-03-23T18:00:00Z	4.319
2015-03-23T18:06:00Z	4.319
2015-03-23T18:12:00Z	4.3
2015-03-23T18:18:00Z	4.309
2015-03-23T18:24:00Z	4.307
2015-03-23T18:30:00Z	4.298
2015-03-23T18:36:00Z	4.312
2015-03-23T18:42:00Z	4.224
2015-03-23T18:48:00Z	4.301
2015-03-23T18:54:00Z	4.315
2015-03-23T19:00:00Z	4.31
2015-03-23T19:06:00Z	4.312
2015-03-23T19:12:00Z	4.315
2015-03-23T19:18:00Z	4.321
2015-03-23T19:24:00Z	4.282
2015-03-23T19:30:00Z	4.301
2015-03-23T19:36:00Z	4.297
2015-03-23T19:42:00Z	4.305
2015-03-23T19:48:00Z	4.302
2015-03-23T19:54:00Z	4.298
2015-03-23T20:00:00Z	4.299
2015-03-23T20:06:00Z	4.295
2015-03-23T20:12:00Z	4.297
2015-03-23T20:18:00Z	4.296
2015-03-23T20:24:00Z	4.3
2015-03-23T20:30:00Z	4.303
2015-03-23T20:36:00Z	4.302
2015-03-23T20:42:00Z	4.308
2015-03-23T20:48:00Z	4.307
2015-03-23T20:54:00Z	4.307
2015-03-23T21:00:00Z	4.312
2015-03-23T21:06:00Z	4.323
2015-03-23T21:12:00Z	4.312
2015-03-23T21:18:00Z	4.325
2015-03-23T21:24:00Z	4.338
2015-03-23T21:30:00Z	4.345
2015-03-23T21:36:00Z	4.319
2015-03-23T21:42:00Z	4.346
2015-03-23T21:48:00Z	4.389
2015-03-23T21:54:00Z	4.346
2015-03-23T22:00:00Z	4.379
2015-03-23T22:06:00Z	4.394
2015-03-23T22:12:00Z	4.391
2015-03-23T22:18:00Z	4.4
2015-03-23T22:24:00Z	4.395
2015-03-23T22:30:00Z	4.405
2015-03-23T22:36:00Z	4.407
2015-03-23T22:42:00Z	4.4
2015-03-23T22:48:00Z	4.405
2015-03-23T22:54:00Z	4.405
2015-03-23T23:00:00Z	4.362
2015-03-23T23:06:00Z	4.383
2015-03-23T23:12:00Z	4.379
2015-03-23T23:18:00Z	4.369
2015-03-23T23:24:00Z	4.37
2015-03-23T23:30:00Z	4.36
2015-03-23T23:36:00Z	4.355
2015-03-23T23:42:00Z	4.347
2015-03-23T23:48:00Z	4.332
2015-03-23T23:54:00Z	4.303
2015-03-24T00:00:00Z	4.322
2015-03-24T00:06:00Z	4.318
2015-03-24T00:12:00Z	4.309
2015-03-24T00:18:00Z	4.304
2015-03-24T00:24:00Z	4.294
2015-03-24T00:30:00Z	4.285
2015-03-24T00:36:00Z	4.286
2015-03-24T00:42:00Z	4.282
2015-03-24T00:48:00Z	4.282
2015-03-24T00:54:00Z	4.268
2015-03-24T01:00:00Z	4.277
2015-03-24T01:06:00Z	4.259
2015-03-24T01:12:00Z	4.259
2015-03-24T01:18:00Z	4.245
2015-03-24T01:24:00Z	4.225
2015-03-24T01:30:00Z	4.239
2015-03-24T01:36:00Z	4.23
2015-03-24T01:42:00Z	4.214
2015-03-24T01:48:00Z	4.219
2015-03-24T01:54:00Z	4.21
2015-03-24T02:00:00Z	4.198
2015-03-24T02:06:00Z	4.185
2015-03-24T02:12:00Z	4.185
2015-03-24T02:18:00Z	4.171
2015-03-24T02:24:00Z	4.171
2015-03-24T02:30:00Z	4.172
2015-03-24T02:36:00Z	4.095
2015-03-24T02:42:00Z	4.168
2015-03-24T02:48:00Z	4.162
2015-03-24T02:54:00Z	4.161
2015-03-24T03:00:00Z	4.152
2015-03-24T03:06:00Z	4.155
2015-03-24T03:12:00Z	4.131
2015-03-24T03:18:00Z	4.125
2015-03-24T03:24:00Z	4.138
2015-03-24T03:30:00Z	4.134
2015-03-24T03:36:00Z	4.095
2015-03-24T03:42:00Z	4.131
2015-03-24T03:48:00Z	4.136
2015-03-24T03:54:00Z	4.085
2015-03-24T04:00:00Z	4.124
2015-03-24T04:06:00Z	4.12
2015-03-24T04:12:00Z	4.117
2015-03-24T04:18:00Z	4.114
2015-03-24T04:24:00Z	4.121
2015-03-24T04:30:00Z	4.113
2015-03-24T04:36:00Z	4.114
2015-03-24T04:42:00Z	4.11
2015-03-24T04:48:00Z	4.112
2015-03-24T04:54:00Z	4.113
2015-03-24T05:00:00Z	4.118
2015-03-24T05:06:00Z	4.118
2015-03-24T05:12:00Z	4.091
2015-03-24T05:18:00Z	4.11
2015-03-24T05:24:00Z	4.115
2015-03-24T05:30:00Z	4.108
2015-03-24T05:36:00Z	4.11
2015-03-24T05:42:00Z	4.104
2015-03-24T05:48:00Z	4.104
2015-03-24T05:54:00Z	4.103
2015-03-24T06:00:00Z	4.1
2015-03-24T06:06:00Z	4.117
2015-03-24T06:12:00Z	4.119
2015-03-24T06:18:00Z	4.12
2015-03-24T06:24:00Z	4.131
2015-03-24T06:30:00Z	4.145
2015-03-24T06:36:00Z	4.148
2015-03-24T06:42:00Z	4.165
2015-03-24T06:48:00Z	4.166
2015-03-24T06:54:00Z	4.171
2015-03-24T07:00:00Z	4.174
2015-03-24T07:06:00Z	4.19
2015-03-24T07:12:00Z	4.196
2015-03-24T07:18:00Z	4.209
2015-03-24T07:24:00Z	4.231
2015-03-24T07:30:00Z	4.228
2015-03-24T07:36:00Z	4.252
2015-03-24T07:42:00Z	4.253
2015-03-24T07:48:00Z	4.286
2015-03-24T07:54:00Z	4.307
2015-03-24T08:00:00Z	4.311
2015-03-24T08:06:00Z	4.317
2015-03-24T08:12:00Z	4.278
2015-03-24T08:18:00Z	4.321
2015-03-24T08:24:00Z	4.345
2015-03-24T08:30:00Z	4.36
2015-03-24T08:36:00Z	4.376
2015-03-24T08:42:00Z	4.385
2015-03-24T08:48:00Z	4.406
2015-03-24T08:54:00Z	4.409
2015-03-24T09:00:00Z	4.415
2015-03-24T09:06:00Z	4.432
2015-03-24T09:12:00Z	4.452
2015-03-24T09:18:00Z	4.454
2015-03-24T09:24:00Z	4.469
2015-03-24T09:30:00Z	4.47
2015-03-24T09:36:00Z	4.491
2015-03-24T09:42:00Z	4.479
2015-03-24T09:48:00Z	4.499
2015-03-24T09:54:00Z	4.493
2015-03-24T10:00:00Z	4.503
2015-03-24T10:06:00Z	4.473
2015-03-24T10:12:00Z	4.514
2015-03-24T10:18:00Z	4.537
2015-03-24T10:24:00Z	4.531
2015-03-24T10:30:00Z	4.531
2015-03-24T10:36:00Z	4.55
2015-03-24T10:42:00Z	4.522
2015-03-24T10:48:00Z	4.551
2015-03-24T10:54:00Z	4.555
2015-03-24T11:00:00Z	4.564
2015-03-24T11:06:00Z	4.566
2015-03-24T11:12:00Z	4.562
2015-03-24T11:18:00Z	4.561
2015-03-24T11:24:00Z	4.559
2015-03-24T11:30:00Z	4.553
2015-03-24T11:36:00Z	4.567
2015-03-24T11:42:00Z	4.571
2015-03-24T11:48:00Z	4.572
2015-03-24T11:54:00Z	4.567
2015-03-24T12:00:00Z	4.553
2015-03-24T12:06:00Z	4.562
2015-03-24T12:12:00Z	4.565
2015-03-24T12:18:00Z	4.579
2015-03-24T12:24:00Z	4.574
2015-03-24T12:30:00Z	4.552
2015-03-24T12:36:00Z	4.558
2015-03-24T12:42:00Z	4.559
2015-03-24T12:48:00Z	4.557
2015-03-24T12:54:00Z	4.554
2015-03-24T13:00:00Z	4.556
2015-03-24T13:06:00Z	4.548
2015-03-24T13:12:00Z	4.55
2015-03-24T13:18:00Z	4.547
2015-03-24T13:24:00Z	4.544
2015-03-24T13:30:00Z	4.546
2015-03-24T13:36:00Z	4.54
2015-03-24T13:42:00Z	4.54
2015-03-24T13:48:00Z	4.545
2015-03-24T13:54:00Z	4.543
2015-03-24T14:00:00Z	4.529
2015-03-24T14:06:00Z	4.547
2015-03-24T14:12:00Z	4.546
2015-03-24T14:18:00Z	4.544
2015-03-24T14:24:00Z	4.546
2015-03-24T14:30:00Z	4.545
2015-03-24T14:36:00Z	4.535
2015-03-24T14:42:00Z	4.541
2015-03-24T14:48:00Z	4.51
2015-03-24T14:54:00Z	4.528
2015-03-24T15:00:00Z	4.52
2015-03-24T15:06:00Z	4.518
2015-03-24T15:12:00Z	4.53
2015-03-24T15:18:00Z	4.529
2015-03-24T15:24:00Z	4.534
2015-03-24T15:30:00Z	4.539
2015-03-24T15:36:00Z	4.532
2015-03-24T15:42:00Z	4.532
2015-03-24T15:48:00Z	4.512
2015-03-24T15:54:00Z	4.525
2015-03-24T16:00:00Z	4.524
2015-03-24T16:06:00Z	4.524
2015-03-24T16:12:00Z	4.525
2015-03-24T16:18:00Z	4.525
2015-03-24T16:24:00Z	4.522
2015-03-24T16:30:00Z	4.516
2015-03-24T16:36:00Z	4.529
2015-03-24T16:42:00Z	4.469
2015-03-24T16:48:00Z	4.519
2015-03-24T16:54:00Z	4.524
2015-03-24T17:00:00Z	4.526
2015-03-24T17:06:00Z	4.528
2015-03-24T17:12:00Z	4.534
2015-03-24T17:18:00Z	4.516
2015-03-24T17:24:00Z	4.525
2015-03-24T17:30:00Z	4.51
2015-03-24T17:36:00Z	4.51
2015-03-24T17:42:00Z	4.505
2015-03-24T17:48:00Z	4.516
2015-03-24T17:54:00Z	4.506
2015-03-24T18:00:00Z	4.479
2015-03-24T18:06:00Z	4.487
2015-03-24T18:12:00Z	4.486
2015-03-24T18:18:00Z	4.48
2015-03-24T18:24:00Z	4.48
2015-03-24T18:30:00Z	4.464
2015-03-24T18:36:00Z	4.473
2015-03-24T18:42:00Z	4.487
2015-03-24T18:48:00Z	4.476
2015-03-24T18:54:00Z	4.476
2015-03-24T19:00:00Z	4.425
2015-03-24T19:06:00Z	4.476
2015-03-24T19:12:00Z	4.466
2015-03-24T19:18:00Z	4.474
2015-03-24T19:24:00Z	4.469
2015-03-24T19:30:00Z	4.46
2015-03-24T19:36:00Z	4.442
2015-03-24T19:42:00Z	4.456
2015-03-24T19:48:00Z	4.444
2015-03-24T19:54:00Z	4.447
2015-03-24T20:00:00Z	4.449
2015-03-24T20:06:00Z	4.44
2015-03-24T20:12:00Z	4.424
2015-03-24T20:18:00Z	4.44
2015-03-24T20:24:00Z	4.435
2015-03-24T20:30:00Z	4.432
2015-03-24T20:36:00Z	4.43
2015-03-24T20:42:00Z	4.441
2015-03-24T20:48:00Z	4.446
2015-03-24T20:54:00Z	4.443
2015-03-24T21:00:00Z	4.438
2015-03-24T21:06:00Z	4.442
2015-03-24T21:12:00Z	4.445
2015-03-24T21:18:00Z	4.455
2015-03-24T21:24:00Z	4.434
2015-03-24T21:30:00Z	4.443
2015-03-24T21:36:00Z	4.455
2015-03-24T21:42:00Z	4.453
2015-03-24T21:48:00Z	4.434
2015-03-24T21:54:00Z	4.454
2015-03-24T22:00:00Z	4.45
2015-03-24T22:06:00Z	4.461
2015-03-24T22:12:00Z	4.458
2015-03-24T22:18:00Z	4.449
2015-03-24T22:24:00Z	4.449
2015-03-24T22:30:00Z	4.444
2015-03-24T22:36:00Z	4.449
2015-03-24T22:42:00Z	4.445
2015-03-24T22:48:00Z	4.439
2015-03-24T22:54:00Z	4.442
2015-03-24T23:00:00Z	4.436
2015-03-24T23:06:00Z	4.44
2015-03-24T23:12:00Z	4.437
2015-03-24T23:18:00Z	4.432
2015-03-24T23:24:00Z	4.425
2015-03-24T23:30:00Z	4.417
2015-03-24T23:36:00Z	4.423
2015-03-24T23:42:00Z	4.418
2015-03-24T23:48:00Z	4.412
2015-03-24T23:54:00Z	4.393
2015-03-25T00:00:00Z	4.4
2015-03-25T00:06:00Z	4.39
2015-03-25T00:12:00Z	4.393
2015-03-25T00:18:00Z	4.387
2015-03-25T00:24:00Z	4.38
2015-03-25T00:30:00Z	4.367
2015-03-25T00:36:00Z	4.372
2015-03-25T00:42:00Z	4.366
2015-03-25T00:48:00Z	4.326
2015-03-25T00:54:00Z	4.35
2015-03-25T01:00:00Z	4.352
2015-03-25T01:06:00Z	4.336
2015-03-25T01:12:00Z	4.339
2015-03-25T01:18:00Z	4.326
2015-03-25T01:24:00Z	4.33
2015-03-25T01:30:00Z	4.311
2015-03-25T01:36:00Z	4.317
2015-03-25T01:42:00Z	4.319
2015-03-25T01:48:00Z	4.304
2015-03-25T01:54:00Z	4.299
2015-03-25T02:00:00Z	4.302
2015-03-25T02:06:00Z	4.297
2015-03-25T02:12:00Z	4.266
2015-03-25T02:18:00Z	4.279
2015-03-25T02:24:00Z	4.27
2015-03-25T02:30:00Z	4.272
2015-03-25T02:36:00Z	4.26
2015-03-25T02:42:00Z	4.225
2015-03-25T02:48:00Z	4.247
2015-03-25T02:54:00Z	4.254
2015-03-25T03:00:00Z	4.252
2015-03-25T03:06:00Z	4.232
2015-03-25T03:12:00Z	4.229
2015-03-25T03:18:00Z	4.232
2015-03-25T03:24:00Z	4.231
2015-03-25T03:30:00Z	4.221
2015-03-25T03:36:00Z	4.218
2015-03-25T03:42:00Z	4.202
2015-03-25T03:48:00Z	4.214
2015-03-25T03:54:00Z	4.196
2015-03-25T04:00:00Z	4.137
2015-03-25T04:06:00Z	4.192
2015-03-25T04:12:00Z	4.191
2015-03-25T04:18:00Z	4.183
2015-03-25T04:24:00Z	4.181
2015-03-25T04:30:00Z	4.174
2015-03-25T04:36:00Z	4.17
2015-03-25T04:42:00Z	4.157
2015-03-25T04:48:00Z	4.155
2015-03-25T04:54:00Z	4.167
2015-03-25T05:00:00Z	4.083
2015-03-25T05:06:00Z	4.142
2015-03-25T05:12:00Z	4.146
2015-03-25T05:18:00Z	4.139
2015-03-25T05:24:00Z	4.132
2015-03-25T05:30:00Z	4.133
2015-03-25T05:36:00Z	4.14
2015-03-25T05:42:00Z	4.132
2015-03-25T05:48:00Z	4.138
2015-03-25T05:54:00Z	4.132
2015-03-25T06:00:00Z	4.128
2015-03-25T06:06:00Z	4.134
2015-03-25T06:12:00Z	4.136
2015-03-25T06:18:00Z	4.138
2015-03-25T06:24:00Z	4.14
2015-03-25T06:30:00Z	4.153
2015-03-25T06:36:00Z	4.138
2015-03-25T06:42:00Z	4.136
2015-03-25T06:48:00Z	4.128
2015-03-25T06:54:00Z	4.137
2015-03-25T07:00:00Z	4.144
2015-03-25T07:06:00Z	4.113
2015-03-25T07:12:00Z	4.139
2015-03-25T07:18:00Z	4.143
2015-03-25T07:24:00Z	4.141
2015-03-25T07:30:00Z	4.139
2015-03-25T07:36:00Z	4.148
2015-03-25T07:42:00Z	4.155
2015-03-25T07:48:00Z	4.136
2015-03-25T07:54:00Z	4.177
2015-03-25T08:00:00Z	4.188
2015-03-25T08:06:00Z	4.192
2015-03-25T08:12:00Z	4.192
2015-03-25T08:18:00Z	4.189
2015-03-25T08:24:00Z	4.209
2015-03-25T08:30:00Z	4.23
2015-03-25T08:36:00Z	4.23
2015-03-25T08:42:00Z	4.25
2015-03-25T08:48:00Z	4.265
2015-03-25T08:54:00Z	4.257
2015-03-25T09:00:00Z	4.283
2015-03-25T09:06:00Z	4.271
2015-03-25T09:12:00Z	4.288
2015-03-25T09:18:00Z	4.288
2015-03-25T09:24:00Z	4.307
2015-03-25T09:30:00Z	4.256
2015-03-25T09:36:00Z	RM
2015-03-25T09:42:00Z	RM
2015-03-25T09:48:00Z	RM
2015-03-25T09:54:00Z	4.341
2015-03-25T10:00:00Z	4.33
2015-03-25T10:06:00Z	4.36
2015-03-25T10:12:00Z	4.366
2015-03-25T10:18:00Z	4.366
2015-03-25T10:24:00Z	4.377
2015-03-25T10:30:00Z	4.384
2015-03-25T10:36:00Z	4.384
2015-03-25T10:42:00Z	4.395
2015-03-25T10:48:00Z	4.392
2015-03-25T10:54:00Z	4.394
2015-03-25T11:00:00Z	4.418
2015-03-25T11:06:00Z	4.402
2015-03-25T11:12:00Z	4.372
2015-03-25T11:18:00Z	4.416
2015-03-25T11:24:00Z	4.429
2015-03-25T11:30:00Z	4.431
2015-03-25T11:36:00Z	4.442
2015-03-25T11:42:00Z	4.444
2015-03-25T11:48:00Z	4.45
2015-03-25T11:54:00Z	4.453
2015-03-25T12:00:00Z	4.456
2015-03-25T12:06:00Z	4.462
2015-03-25T12:12:00Z	4.46
2015-03-25T12:18:00Z	4.464
2015-03-25T12:24:00Z	4.474
2015-03-25T12:30:00Z	4.471
2015-03-25T12:36:00Z	4.482
2015-03-25T12:42:00Z	4.487
2015-03-25T12:48:00Z	4.475
2015-03-25T12:54:00Z	4.481
2015-03-25T13:00:00Z	4.476
2015-03-25T13:06:00Z	4.487
2015-03-25T13:12:00Z	4.5
2015-03-25T13:18:00Z	4.474
2015-03-25T13:24:00Z	4.501
2015-03-25T13:30:00Z	4.517
2015-03-25T13:36:00Z	4.518
2015-03-25T13:42:00Z	4.495
2015-03-25T13:48:00Z	4.518
2015-03-25T13:54:00Z	4.522
2015-03-25T14:00:00Z	4.521
2015-03-25T14:06:00Z	4.516
2015-03-25T14:12:00Z	4.521
2015-03-25T14:18:00Z	4.519
2015-03-25T14:24:00Z	4.507
2015-03-25T14:30:00Z	4.514
2015-03-25T14:36:00Z	4.497
2015-03-25T14:42:00Z	4.508
2015-03-25T14:48:00Z	4.492
2015-03-25T14:54:00Z	4.507
2015-03-25T15:00:00Z	4.499
2015-03-25T15:06:00Z	4.495
2015-03-25T15:12:00Z	4.504
2015-03-25T15:18:00Z	4.506
2015-03-25T15:24:00Z	4.504
2015-03-25T15:30:00Z	4.503
2015-03-25T15:36:00Z	4.514
2015-03-25T15:42:00Z	4.505
2015-03-25T15:48:00Z	4.509
2015-03-25T15:54:00Z	4.504
2015-03-25T16:00:00Z	4.49
2015-03-25T16:06:00Z	4.508
2015-03-25T16:12:00Z	4.522
2015-03-25T16:18:00Z	4.515
2015-03-25T16:24:00Z	4.513
2015-03-25T16:30:00Z	4.51
2015-03-25T16:36:00Z	4.504
2015-03-25T16:42:00Z	4.493
2015-03-25T16:48:00Z	4.496
2015-03-25T16:54:00Z	4.482
2015-03-25T17:00:00Z	4.489
2015-03-25T17:06:00Z	4.49
2015-03-25T17:12:00Z	4.494
2015-03-25T17:18:00Z	4.499
2015-03-25T17:24:00Z	4.489
2015-03-25T17:30:00Z	4.479
2015-03-25T17:36:00Z	4.483
2015-03-25T17:42:00Z	4.481
2015-03-25T17:48:00Z	4.494
2015-03-25T17:54:00Z	4.478
2015-03-25T18:00:00Z	4.503
2015-03-25T18:06:00Z	4.489
2015-03-25T18:12:00Z	4.481
2015-03-25T18:18:00Z	4.491
2015-03-25T18:24:00Z	4.475
2015-03-25T18:30:00Z	4.486
2015-03-25T18:36:00Z	4.477
2015-03-25T18:42:00Z	4.51
2015-03-25T18:48:00Z	4.442
2015-03-25T18:54:00Z	4.461
2015-03-25T19:00:00Z	4.489
2015-03-25T19:06:00Z	4.489
2015-03-25T19:12:00Z	4.503
2015-03-25T19:18:00Z	4.477
2015-03-25T19:24:00Z	4.48
2015-03-25T19:30:00Z	4.456
2015-03-25T19:36:00Z	4.478
2015-03-25T19:42:00Z	4.492
2015-03-25T19:48:00Z	4.483
2015-03-25T19:54:00Z	4.484
2015-03-25T20:00:00Z	4.481
2015-03-25T20:06:00Z	4.472
2015-03-25T20:12:00Z	4.479
2015-03-25T20:18:00Z	4.453
2015-03-25T20:24:00Z	4.47
2015-03-25T20:30:00Z	4.477
2015-03-25T20:36:00Z	4.473
2015-03-25T20:42:00Z	4.471
2015-03-25T20:48:00Z	4.47
2015-03-25T20:54:00Z	4.471
2015-03-25T21:00:00Z	4.493
2015-03-25T21:06:00Z	4.492
2015-03-25T21:12:00Z	4.494
2015-03-25T21:18:00Z	4.48
2015-03-25T21:24:00Z	4.484
2015-03-25T21:30:00Z	4.486
2015-03-25T21:36:00Z	4.464
2015-03-25T21:42:00Z	4.483
2015-03-25T21:48:00Z	4.489
2015-03-25T21:54:00Z	4.495
2015-03-25T22:00:00Z	4.478
2015-03-25T22:06:00Z	4.482
2015-03-25T22:12:00Z	4.481
2015-03-25T22:18:00Z	4.48
2015-03-25T22:24:00Z	4.481
2015-03-25T22:30:00Z	4.479
2015-03-25T22:36:00Z	4.474
2015-03-25T22:42:00Z	4.471
2015-03-25T22:48:00Z	4.467
2015-03-25T22:54:00Z	4.464
2015-03-25T23:00:00Z	4.461
2015-03-25T23:06:00Z	4.461
2015-03-25T23:12:00Z	4.475
2015-03-25T23:18:00Z	4.465
2015-03-25T23:24:00Z	4.395
2015-03-25T23:30:00Z	4.44
2015-03-25T23:36:00Z	4.447
2015-03-25T23:42:00Z	4.445
2015-03-25T23:48:00Z	4.44
2015-03-25T23:54:00Z	4.447
2015-03-26T00:00:00Z	4.441
2015-03-26T00:06:00Z	4.427
2015-03-26T00:12:00Z	4.374
2015-03-26T00:18:00Z	4.417
2015-03-26T00:24:00Z	4.41
2015-03-26T00:30:00Z	4.411
2015-03-26T00:36:00Z	4.402
2015-03-26T00:42:00Z	4.408
2015-03-26T00:48:00Z	4.394
2015-03-26T00:54:00Z	4.386
2015-03-26T01:00:00Z	4.392
2015-03-26T01:06:00Z	4.385
2015-03-26T01:12:00Z	4.383
2015-03-26T01:18:00Z	4.365
2015-03-26T01:24:00Z	4.369
2015-03-26T01:30:00Z	4.374
2015-03-26T01:36:00Z	4.372
2015-03-26T01:42:00Z	4.371
2015-03-26T01:48:00Z	4.366
2015-03-26T01:54:00Z	4.37
2015-03-26T02:00:00Z	4.37
2015-03-26T02:06:00Z	4.363
2015-03-26T02:12:00Z	4.354
2015-03-26T02:18:00Z	4.363
2015-03-26T02:24:00Z	4.367
2015-03-26T02:30:00Z	4.363
2015-03-26T02:36:00Z	4.357
2015-03-26T02:42:00Z	4.352
2015-03-26T02:48:00Z	4.352
2015-03-26T02:54:00Z	4.345
2015-03-26T03:00:00Z	4.345
2015-03-26T03:06:00Z	4.339
2015-03-26T03:12:00Z	4.343
2015-03-26T03:18:00Z	4.337
2015-03-26T03:24:00Z	4.329
2015-03-26T03:30:00Z	4.32
2015-03-26T03:36:00Z	4.33
2015-03-26T03:42:00Z	4.325
2015-03-26T03:48:00Z	4.323
2015-03-26T03:54:00Z	4.308
2015-03-26T04:00:00Z	4.303
2015-03-26T04:06:00Z	4.257
2015-03-26T04:12:00Z	4.297
2015-03-26T04:18:00Z	4.286
2015-03-26T04:24:00Z	4.288
2015-03-26T04:30:00Z	4.276
2015-03-26T04:36:00Z	4.271
2015-03-26T04:42:00Z	4.266
2015-03-26T04:48:00Z	4.26
2015-03-26T04:54:00Z	4.252
2015-03-26T05:00:00Z	4.256
2015-03-26T05:06:00Z	4.246
2015-03-26T05:12:00Z	4.255
2015-03-26T05:18:00Z	4.242
2015-03-26T05:24:00Z	4.237
2015-03-26T05:30:00Z	4.236
2015-03-26T05:36:00Z	4.235
2015-03-26T05:42:00Z	4.235
2015-03-26T05:48:00Z	4.23
2015-03-26T05:54:00Z	4.186
2015-03-26T06:00:00Z	4.224
2015-03-26T06:06:00Z	4.224
2015-03-26T06:12:00Z	4.217
2015-03-26T06:18:00Z	4.216
2015-03-26T06:24:00Z	4.219
2015-03-26T06:30:00Z	4.208
2015-03-26T06:36:00Z	4.184
2015-03-26T06:42:00Z	4.207
2015-03-26T06:48:00Z	4.215
2015-03-26T06:54:00Z	4.209
2015-03-26T07:00:00Z	4.196
2015-03-26T07:06:00Z	4.201
2015-03-26T07:12:00Z	4.194
2015-03-26T07:18:00Z	4.201
2015-03-26T07:24:00Z	4.196
2015-03-26T07:30:00Z	4.19
2015-03-26T07:36:00Z	4.188
2015-03-26T07:42:00Z	4.198
2015-03-26T07:48:00Z	4.194
2015-03-26T07:54:00Z	4.204
2015-03-26T08:00:00Z	4.199
2015-03-26T08:06:00Z	4.175
2015-03-26T08:12:00Z	4.203
2015-03-26T08:18:00Z	4.207
2015-03-26T08:24:00Z	4.203
2015-03-26T08:30:00Z	4.205
2015-03-26T08:36:00Z	4.206
2015-03-26T08:42:00Z	4.213
2015-03-26T08:48:00Z	4.225
2015-03-26T08:54:00Z	4.199
2015-03-26T09:00:00Z	4.234
2015-03-26T09:06:00Z	4.247
2015-03-26T09:12:00Z	4.255
2015-03-26T09:18:00Z	4.212
2015-03-26T09:24:00Z	4.282
2015-03-26T09:30:00Z	4.278
2015-03-26T09:36:00Z	4.268
2015-03-26T09:42:00Z	4.29
2015-03-26T09:48:00Z	4.308
2015-03-26T09:54:00Z	4.317
2015-03-26T10:00:00Z	4.327
2015-03-26T10:06:00Z	4.337
2015-03-26T10:12:00Z	4.336
2015-03-26T10:18:00Z	4.337
2015-03-26T10:24:00Z	4.353
2015-03-26T10:30:00Z	4.344
2015-03-26T10:36:00Z	4.355
2015-03-26T10:42:00Z	4.361
2015-03-26T10:48:00Z	4.375
2015-03-26T10:54:00Z	4.378
2015-03-26T11:00:00Z	4.385
2015-03-26T11:06:00Z	4.396
2015-03-26T11:12:00Z	4.411
2015-03-26T11:18:00Z	4.385
2015-03-26T11:24:00Z	4.391
2015-03-26T11:30:00Z	4.445
2015-03-26T11:36:00Z	4.435
2015-03-26T11:42:00Z	4.447
2015-03-26T11:48:00Z	4.499
2015-03-26T11:54:00Z	4.506
2015-03-26T12:00:00Z	4.522
2015-03-26T12:06:00Z	4.54
2015-03-26T12:12:00Z	4.563
2015-03-26T12:18:00Z	4.561
2015-03-26T12:24:00Z	4.537
2015-03-26T12:30:00Z	4.549
2015-03-26T12:36:00Z	4.554
2015-03-26T12:42:00Z	4.565
2015-03-26T12:48:00Z	4.59
2015-03-26T12:54:00Z	4.588
2015-03-26T13:00:00Z	4.601
2015-03-26T13:06:00Z	4.618
2015-03-26T13:12:00Z	4.631
2015-03-26T13:18:00Z	4.638
2015-03-26T13:24:00Z	4.659
2015-03-26T13:30:00Z	4.67
2015-03-26T13:36:00Z	4.675
2015-03-26T13:42:00Z	4.675
2015-03-26T13:48:00Z	4.666
2015-03-26T13:54:00Z	4.685
2015-03-26T14:00:00Z	4.682
2015-03-26T14:06:00Z	4.692
2015-03-26T14:12:00Z	4.695
2015-03-26T14:18:00Z	4.688
2015-03-26T14:24:00Z	4.692
2015-03-26T14:30:00Z	4.694
2015-03-26T14:36:00Z	4.707
2015-03-26T14:42:00Z	4.723
2015-03-26T14:48:00Z	4.732
2015-03-26T14:54:00Z	4.735
2015-03-26T15:00:00Z	4.743
2015-03-26T15:06:00Z	4.752
2015-03-26T15:12:00Z	4.742
2015-03-26T15:18:00Z	4.757
2015-03-26T15:24:00Z	4.749
2015-03-26T15:30:00Z	4.728
2015-03-26T15:36:00Z	4.726
2015-03-26T15:42:00Z	4.715
2015-03-26T15:48:00Z	4.711
2015-03-26T15:54:00Z	4.693
2015-03-26T16:00:00Z	4.687
2015-03-26T16:06:00Z	4.679
2015-03-26T16:12:00Z	4.661
2015-03-26T16:18:00Z	4.649
2015-03-26T16:24:00Z	4.62
2015-03-26T16:30:00Z	4.605
2015-03-26T16:36:00Z	4.586
2015-03-26T16:42:00Z	4.574
2015-03-26T16:48:00Z	4.562
2015-03-26T16:54:00Z	4.542
2015-03-26T17:00:00Z	4.531
2015-03-26T17:06:00Z	4.513
2015-03-26T17:12:00Z	4.508
2015-03-26T17:18:00Z	4.499
2015-03-26T17:24:00Z	4.501
2015-03-26T17:30:00Z	4.485
2015-03-26T17:36:00Z	4.477
2015-03-26T17:42:00Z	4.466
2015-03-26T17:48:00Z	4.465
2015-03-26T17:54:00Z	4.459
2015-03-26T18:00:00Z	4.442
2015-03-26T18:06:00Z	4.438
2015-03-26T18:12:00Z	4.426
2015-03-26T18:18:00Z	4.419
2015-03-26T18:24:00Z	4.404
2015-03-26T18:30:00Z	4.39
2015-03-26T18:36:00Z	4.396
2015-03-26T18:42:00Z	4.385
2015-03-26T18:48:00Z	4.375
2015-03-26T18:54:00Z	4.359
2015-03-26T19:00:00Z	4.348
2015-03-26T19:06:00Z	4.332
2015-03-26T19:12:00Z	4.325
2015-03-26T19:18:00Z	4.314
2015-03-26T19:24:00Z	4.305
2015-03-26T19:30:00Z	4.302
2015-03-26T19:36:00Z	4.293
2015-03-26T19:42:00Z	4.283
2015-03-26T19:48:00Z	4.279
2015-03-26T19:54:00Z	4.271
2015-03-26T20:00:00Z	4.266
2015-03-26T20:06:00Z	4.27
2015-03-26T20:12:00Z	4.264
2015-03-26T20:18:00Z	4.249
2015-03-26T20:24:00Z	4.258
2015-03-26T20:30:00Z	4.256
2015-03-26T20:36:00Z	4.276
2015-03-26T20:42:00Z	4.264
2015-03-26T20:48:00Z	4.272
2015-03-26T20:54:00Z	4.273
2015-03-26T21:00:00Z	4.254
2015-03-26T21:06:00Z	4.261
2015-03-26T21:12:00Z	4.248
2015-03-26T21:18:00Z	4.266
2015-03-26T21:24:00Z	4.233
2015-03-26T21:30:00Z	4.173
2015-03-26T21:36:00Z	4.245
2015-03-26T21:42:00Z	4.26
2015-03-26T21:48:00Z	4.265
2015-03-26T21:54:00Z	4.266
2015-03-26T22:00:00Z	4.265
2015-03-26T22:06:00Z	4.256
2015-03-26T22:12:00Z	4.259
2015-03-26T22:18:00Z	4.255
2015-03-26T22:24:00Z	4.253
2015-03-26T22:30:00Z	4.232
2015-03-26T22:36:00Z	4.259
2015-03-26T22:42:00Z	4.257
2015-03-26T22:48:00Z	4.256
2015-03-26T22:54:00Z	4.253
2015-03-26T23:00:00Z	4.234
2015-03-26T23:06:00Z	4.236
2015-03-26T23:12:00Z	4.244
2015-03-26T23:18:00Z	4.235
2015-03-26T23:24:00Z	4.232
2015-03-26T23:30:00Z	4.24
2015-03-26T23:36:00Z	4.253
2015-03-26T23:42:00Z	4.245
2015-03-26T23:48:00Z	4.244
2015-03-26T23:54:00Z	4.26
2015-03-27T00:00:00Z	4.231
2015-03-27T00:06:00Z	4.241
2015-03-27T00:12:00Z	4.231
2015-03-27T00:18:00Z	4.221
2015-03-27T00:24:00Z	4.182
2015-03-27T00:30:00Z	4.201
2015-03-27T00:36:00Z	4.214
2015-03-27T00:42:00Z	4.208
2015-03-27T00:48:00Z	4.156
2015-03-27T00:54:00Z	4.188
2015-03-27T01:00:00Z	4.197
2015-03-27T01:06:00Z	4.173
2015-03-27T01:12:00Z	4.177
2015-03-27T01:18:00Z	4.176
2015-03-27T01:24:00Z	4.17
2015-03-27T01:30:00Z	4.158
2015-03-27T01:36:00Z	4.163
2015-03-27T01:42:00Z	4.148
2015-03-27T01:48:00Z	4.149
2015-03-27T01:54:00Z	4.158
2015-03-27T02:00:00Z	4.157
2015-03-27T02:06:00Z	4.137
2015-03-27T02:12:00Z	4.155
2015-03-27T02:18:00Z	4.138
2015-03-27T02:24:00Z	4.141
2015-03-27T02:30:00Z	4.132
2015-03-27T02:36:00Z	4.122
2015-03-27T02:42:00Z	4.113
2015-03-27T02:48:00Z	4.121
2015-03-27T02:54:00Z	4.091
2015-03-27T03:00:00Z	4.108
2015-03-27T03:06:00Z	4.033
2015-03-27T03:12:00Z	4.087
2015-03-27T03:18:00Z	4.083
2015-03-27T03:24:00Z	4.082
2015-03-27T03:30:00Z	4.081
2015-03-27T03:36:00Z	4.09
2015-03-27T03:42:00Z	4.077
2015-03-27T03:48:00Z	4.079
2015-03-27T03:54:00Z	4.072
2015-03-27T04:00:00Z	4.079
2015-03-27T04:06:00Z	4.068
2015-03-27T04:12:00Z	4.069
2015-03-27T04:18:00Z	4.055
2015-03-27T04:24:00Z	4.058
2015-03-27T04:30:00Z	4.044
2015-03-27T04:36:00Z	4.042
2015-03-27T04:42:00Z	4.024
2015-03-27T04:48:00Z	4.035
2015-03-27T04:54:00Z	4.011
2015-03-27T05:00:00Z	4.019
2015-03-27T05:06:00Z	4.018
2015-03-27T05:12:00Z	4.007
2015-03-27T05:18:00Z	3.987
2015-03-27T05:24:00Z	4.004
2015-03-27T05:30:00Z	3.999
2015-03-27T05:36:00Z	3.997
2015-03-27T05:42:00Z	3.975
2015-03-27T05:48:00Z	4.002
2015-03-27T05:54:00Z	3.994
2015-03-27T06:00:00Z	3.991
2015-03-27T06:06:00Z	3.994
2015-03-27T06:12:00Z	3.995
2015-03-27T06:18:00Z	3.988
2015-03-27T06:24:00Z	3.988
2015-03-27T06:30:00Z	3.995
2015-03-27T06:36:00Z	3.991
2015-03-27T06:42:00Z	3.986
2015-03-27T06:48:00Z	3.99
2015-03-27T06:54:00Z	3.986
2015-03-27T07:00:00Z	3.983
2015-03-27T07:06:00Z	3.98
2015-03-27T07:12:00Z	3.978
2015-03-27T07:18:00Z	3.974
2015-03-27T07:24:00Z	3.973
2015-03-27T07:30:00Z	3.975
2015-03-27T07:36:00Z	3.973
2015-03-27T07:42:00Z	3.977
2015-03-27T07:48:00Z	3.974
2015-03-27T07:54:00Z	3.976
2015-03-27T08:00:00Z	3.984
2015-03-27T08:06:00Z	3.952
2015-03-27T08:12:00Z	3.949
2015-03-27T08:18:00Z	3.961
2015-03-27T08:24:00Z	3.932
2015-03-27T08:30:00Z	3.902
2015-03-27T08:36:00Z	3.964
2015-03-27T08:42:00Z	3.98
2015-03-27T08:48:00Z	3.966
2015-03-27T08:54:00Z	3.965
2015-03-27T09:00:00Z	3.974
2015-03-27T09:06:00Z	3.989
2015-03-27T09:12:00Z	4
2015-03-27T09:18:00Z	4.006
2015-03-27T09:24:00Z	4.009
2015-03-27T09:30:00Z	4.024
2015-03-27T09:36:00Z	4.032
2015-03-27T09:42:00Z	4.036
2015-03-27T09:48:00Z	4.038
2015-03-27T09:54:00Z	4.041
2015-03-27T10:00:00Z	4.048
2015-03-27T10:06:00Z	4.055
2015-03-27T10:12:00Z	4.07
2015-03-27T10:18:00Z	4.083
2015-03-27T10:24:00Z	4.091
2015-03-27T10:30:00Z	4.084
2015-03-27T10:36:00Z	4.097
2015-03-27T10:42:00Z	4.108
2015-03-27T10:48:00Z	4.115
2015-03-27T10:54:00Z	4.118
2015-03-27T11:00:00Z	4.126
2015-03-27T11:06:00Z	4.131
2015-03-27T11:12:00Z	4.14
2015-03-27T11:18:00Z	4.17
2015-03-27T11:24:00Z	4.17
2015-03-27T11:30:00Z	4.19
2015-03-27T11:36:00Z	4.185
2015-03-27T11:42:00Z	4.204
2015-03-27T11:48:00Z	4.188
2015-03-27T11:54:00Z	4.201
2015-03-27T12:00:00Z	4.233
2015-03-27T12:06:00Z	4.251
2015-03-27T12:12:00Z	4.263
2015-03-27T12:18:00Z	4.263
2015-03-27T12:24:00Z	4.263
2015-03-27T12:30:00Z	4.304
2015-03-27T12:36:00Z	4.243
2015-03-27T12:42:00Z	4.304
2015-03-27T12:48:00Z	4.329
2015-03-27T12:54:00Z	4.327
2015-03-27T13:00:00Z	4.331
2015-03-27T13:06:00Z	4.342
2015-03-27T13:12:00Z	4.373
2015-03-27T13:18:00Z	4.345
2015-03-27T13:24:00Z	4.383
2015-03-27T13:30:00Z	4.404
2015-03-27T13:36:00Z	4.393
2015-03-27T13:42:00Z	4.407
2015-03-27T13:48:00Z	4.416
2015-03-27T13:54:00Z	4.43
2015-03-27T14:00:00Z	4.432
2015-03-27T14:06:00Z	4.429
2015-03-27T14:12:00Z	4.424
2015-03-27T14:18:00Z	4.437
2015-03-27T14:24:00Z	4.444
2015-03-27T14:30:00Z	4.435
2015-03-27T14:36:00Z	4.459
2015-03-27T14:42:00Z	4.448
2015-03-27T14:48:00Z	4.45
2015-03-27T14:54:00Z	4.446
2015-03-27T15:00:00Z	4.444
2015-03-27T15:06:00Z	4.456
2015-03-27T15:12:00Z	4.471
2015-03-27T15:18:00Z	4.468
2015-03-27T15:24:00Z	4.478
2015-03-27T15:30:00Z	4.477
2015-03-27T15:36:00Z	4.478
2015-03-27T15:42:00Z	4.47
2015-03-27T15:48:00Z	4.479
2015-03-27T15:54:00Z	4.479
2015-03-27T16:00:00Z	4.471
2015-03-27T16:06:00Z	4.485
2015-03-27T16:12:00Z	4.457
2015-03-27T16:18:00Z	4.497
2015-03-27T16:24:00Z	4.482
2015-03-27T16:30:00Z	4.49
2015-03-27T16:36:00Z	4.476
2015-03-27T16:42:00Z	4.486
2015-03-27T16:48:00Z	4.482
2015-03-27T16:54:00Z	4.489
2015-03-27T17:00:00Z	4.475
2015-03-27T17:06:00Z	4.489
2015-03-27T17:12:00Z	4.491
2015-03-27T17:18:00Z	4.483
2015-03-27T17:24:00Z	4.467
2015-03-27T17:30:00Z	4.483
2015-03-27T17:36:00Z	4.476
2015-03-27T17:42:00Z	4.473
2015-03-27T17:48:00Z	4.495
2015-03-27T17:54:00Z	4.449
2015-03-27T18:00:00Z	4.454
2015-03-27T18:06:00Z	4.457
2015-03-27T18:12:00Z	4.461
2015-03-27T18:18:00Z	4.456
2015-03-27T18:24:00Z	4.429
2015-03-27T18:30:00Z	4.468
2015-03-27T18:36:00Z	4.457
2015-03-27T18:42:00Z	4.451
2015-03-27T18:48:00Z	4.476
2015-03-27T18:54:00Z	4.43
2015-03-27T19:00:00Z	4.471
2015-03-27T19:06:00Z	4.481
2015-03-27T19:12:00Z	4.46
2015-03-27T19:18:00Z	4.455
2015-03-27T19:24:00Z	4.429
2015-03-27T19:30:00Z	4.45
2015-03-27T19:36:00Z	4.384
2015-03-27T19:42:00Z	4.437
2015-03-27T19:48:00Z	4.453
2015-03-27T19:54:00Z	4.428
2015-03-27T20:00:00Z	4.442
2015-03-27T20:06:00Z	4.392
2015-03-27T20:12:00Z	4.424
2015-03-27T20:18:00Z	4.412
2015-03-27T20:24:00Z	4.409
2015-03-27T20:30:00Z	4.415
2015-03-27T20:36:00Z	4.41
2015-03-27T20:42:00Z	4.405
2015-03-27T20:48:00Z	4.406
2015-03-27T20:54:00Z	4.357
2015-03-27T21:00:00Z	4.339
2015-03-27T21:06:00Z	4.394
2015-03-27T21:12:00Z	4.378
2015-03-27T21:18:00Z	4.347
2015-03-27T21:24:00Z	4.387
2015-03-27T21:30:00Z	4.372
2015-03-27T21:36:00Z	4.367
2015-03-27T21:42:00Z	4.358
2015-03-27T21:48:00Z	4.361
2015-03-27T21:54:00Z	4.344
2015-03-27T22:00:00Z	4.33
2015-03-27T22:06:00Z	4.328
2015-03-27T22:12:00Z	4.325
2015-03-27T22:18:00Z	4.323
2015-03-27T22:24:00Z	4.305
2015-03-27T22:30:00Z	4.32
2015-03-27T22:36:00Z	4.296
2015-03-27T22:42:00Z	4.315
2015-03-27T22:48:00Z	4.274
2015-03-27T22:54:00Z	4.289
2015-03-27T23:00:00Z	4.28
2015-03-27T23:06:00Z	4.278
2015-03-27T23:12:00Z	4.286
2015-03-27T23:18:00Z	4.29
2015-03-27T23:24:00Z	4.279
2015-03-27T23:30:00Z	4.281
2015-03-27T23:36:00Z	4.278
2015-03-27T23:42:00Z	4.278
2015-03-27T23:48:00Z	4.293
2015-03-27T23:54:00Z	4.277
2015-03-28T00:00:00Z	4.287
2015-03-28T00:06:00Z	4.287
2015-03-28T00:12:00Z	4.283
2015-03-28T00:18:00Z	4.279
2015-03-28T00:24:00Z	4.272
2015-03-28T00:30:00Z	4.283
2015-03-28T00:36:00Z	4.278
2015-03-28T00:42:00Z	4.262
2015-03-28T00:48:00Z	4.284
2015-03-28T00:54:00Z	4.271
2015-03-28T01:00:00Z	4.28
2015-03-28T01:06:00Z	4.296
2015-03-28T01:12:00Z	4.28
2015-03-28T01:18:00Z	4.274
2015-03-28T01:24:00Z	4.313
2015-03-28T01:30:00Z	4.217
2015-03-28T01:36:00Z	4.28
2015-03-28T01:42:00Z	4.268
2015-03-28T01:48:00Z	4.249
2015-03-28T01:54:00Z	4.283
2015-03-28T02:00:00Z	4.287
2015-03-28T02:06:00Z	4.283
2015-03-28T02:12:00Z	4.28
2015-03-28T02:18:00Z	4.291
2015-03-28T02:24:00Z	4.266
2015-03-28T02:30:00Z	4.267
2015-03-28T02:36:00Z	4.253
2015-03-28T02:42:00Z	4.249
2015-03-28T02:48:00Z	4.246
2015-03-28T02:54:00Z	4.233
2015-03-28T03:00:00Z	4.229
2015-03-28T03:06:00Z	4.221
2015-03-28T03:12:00Z	4.221
2015-03-28T03:18:00Z	4.223
2015-03-28T03:24:00Z	4.216
2015-03-28T03:30:00Z	4.195
2015-03-28T03:36:00Z	4.195
2015-03-28T03:42:00Z	4.164
2015-03-28T03:48:00Z	4.17
2015-03-28T03:54:00Z	4.172
2015-03-28T04:00:00Z	4.136
2015-03-28T04:06:00Z	4.157
2015-03-28T04:12:00Z	4.151
2015-03-28T04:18:00Z	4.129
2015-03-28T04:24:00Z	4.125
2015-03-28T04:30:00Z	4.115
2015-03-28T04:36:00Z	4.119
2015-03-28T04:42:00Z	4.099
2015-03-28T04:48:00Z	4.093
2015-03-28T04:54:00Z	4.086
2015-03-28T05:00:00Z	4.08
2015-03-28T05:06:00Z	4.072
2015-03-28T05:12:00Z	4.063
2015-03-28T05:18:00Z	4.073
2015-03-28T05:24:00Z	4.024
2015-03-28T05:30:00Z	4.04
2015-03-28T05:36:00Z	4.029
2015-03-28T05:42:00Z	4.03
2015-03-28T05:48:00Z	4.026
2015-03-28T05:54:00Z	4.017
2015-03-28T06:00:00Z	4.006
2015-03-28T06:06:00Z	4.002
2015-03-28T06:12:00Z	4.002
2015-03-28T06:18:00Z	3.986
2015-03-28T06:24:00Z	3.971
2015-03-28T06:30:00Z	3.967
2015-03-28T06:36:00Z	3.965
2015-03-28T06:42:00Z	3.963
2015-03-28T06:48:00Z	3.933
2015-03-28T06:54:00Z	3.947
2015-03-28T07:00:00Z	3.931
2015-03-28T07:06:00Z	3.934
2015-03-28T07:12:00Z	3.937
2015-03-28T07:18:00Z	3.925
2015-03-28T07:24:00Z	3.837
2015-03-28T07:30:00Z	3.905
2015-03-28T07:36:00Z	3.921
2015-03-28T07:42:00Z	3.897
2015-03-28T07:48:00Z	3.908
2015-03-28T07:54:00Z	3.914
2015-03-28T08:00:00Z	3.923
2015-03-28T08:06:00Z	3.916
2015-03-28T08:12:00Z	3.9
2015-03-28T08:18:00Z	3.915
2015-03-28T08:24:00Z	3.912
2015-03-28T08:30:00Z	3.91
2015-03-28T08:36:00Z	3.909
2015-03-28T08:42:00Z	3.869
2015-03-28T08:48:00Z	3.922
2015-03-28T08:54:00Z	3.916
2015-03-28T09:00:00Z	3.936
2015-03-28T09:06:00Z	3.93
2015-03-28T09:12:00Z	3.922
2015-03-28T09:18:00Z	3.915
2015-03-28T09:24:00Z	3.915
2015-03-28T09:30:00Z	3.91
2015-03-28T09:36:00Z	3.92
2015-03-28T09:42:00Z	3.917
2015-03-28T09:48:00Z	3.913
2015-03-28T09:54:00Z	3.902
2015-03-28T10:00:00Z	3.91
2015-03-28T10:06:00Z	3.93
2015-03-28T10:12:00Z	3.895
2015-03-28T10:18:00Z	3.949
2015-03-28T10:24:00Z	3.947
2015-03-28T10:30:00Z	3.905
2015-03-28T10:36:00Z	3.955
2015-03-28T10:42:00Z	3.96
2015-03-28T10:48:00Z	3.97
2015-03-28T10:54:00Z	3.973
2015-03-28T11:00:00Z	3.976
2015-03-28T11:06:00Z	3.98
2015-03-28T11:12:00Z	3.995
2015-03-28T11:18:00Z	4.01
2015-03-28T11:24:00Z	4.026
2015-03-28T11:30:00Z	4.025
2015-03-28T11:36:00Z	4.03
2015-03-28T11:42:00Z	4.046
2015-03-28T11:48:00Z	4.043
2015-03-28T11:54:00Z	4.049
2015-03-28T12:00:00Z	4.047
2015-03-28T12:06:00Z	4.062
2015-03-28T12:12:00Z	4.081
2015-03-28T12:18:00Z	4.083
2015-03-28T12:24:00Z	4.094
2015-03-28T12:30:00Z	4.103
2015-03-28T12:36:00Z	4.109
2015-03-28T12:42:00Z	4.127
2015-03-28T12:48:00Z	4.117
2015-03-28T12:54:00Z	4.048
2015-03-28T13:00:00Z	4.138
2015-03-28T13:06:00Z	4.171
2015-03-28T13:12:00Z	4.095
2015-03-28T13:18:00Z	4.17
2015-03-28T13:24:00Z	4.188
2015-03-28T13:30:00Z	4.193
2015-03-28T13:36:00Z	4.192
2015-03-28T13:42:00Z	4.222
2015-03-28T13:48:00Z	4.138
2015-03-28T13:54:00Z	4.226
2015-03-28T14:00:00Z	4.251
2015-03-28T14:06:00Z	4.262
2015-03-28T14:12:00Z	4.272
2015-03-28T14:18:00Z	4.28
2015-03-28T14:24:00Z	4.278
2015-03-28T14:30:00Z	4.285
2015-03-28T14:36:00Z	4.272
2015-03-28T14:42:00Z	4.301
2015-03-28T14:48:00Z	4.308
2015-03-28T14:54:00Z	4.318
2015-03-28T15:00:00Z	4.317
2015-03-28T15:06:00Z	4.35
2015-03-28T15:12:00Z	4.363
2015-03-28T15:18:00Z	4.374
2015-03-28T15:24:00Z	4.382
2015-03-28T15:30:00Z	4.414
2015-03-28T15:36:00Z	4.397
2015-03-28T15:42:00Z	4.374
2015-03-28T15:48:00Z	4.419
2015-03-28T15:54:00Z	4.435
2015-03-28T16:00:00Z	4.442
2015-03-28T16:06:00Z	4.425
2015-03-28T16:12:00Z	4.45
2015-03-28T16:18:00Z	4.454
2015-03-28T16:24:00Z	4.456
2015-03-28T16:30:00Z	4.461
2015-03-28T16:36:00Z	4.463
2015-03-28T16:42:00Z	4.462
2015-03-28T16:48:00Z	4.464
2015-03-28T16:54:00Z	4.478
2015-03-28T17:00:00Z	4.485
2015-03-28T17:06:00Z	4.475
2015-03-28T17:12:00Z	4.479
2015-03-28T17:18:00Z	4.484
2015-03-28T17:24:00Z	4.48
2015-03-28T17:30:00Z	4.482
2015-03-28T17:36:00Z	4.482
2015-03-28T17:42:00Z	4.478
2015-03-28T17:48:00Z	4.466
2015-03-28T17:54:00Z	4.467
2015-03-28T18:00:00Z	4.465
2015-03-28T18:06:00Z	4.463
2015-03-28T18:12:00Z	4.441
2015-03-28T18:18:00Z	4.463
2015-03-28T18:24:00Z	4.458
2015-03-28T18:30:00Z	4.46
2015-03-28T18:36:00Z	4.459
2015-03-28T18:42:00Z	4.457
2015-03-28T18:48:00Z	4.468
2015-03-28T18:54:00Z	4.454
2015-03-28T19:00:00Z	4.444
2015-03-28T19:06:00Z	4.457
2015-03-28T19:12:00Z	4.453
2015-03-28T19:18:00Z	4.458
2015-03-28T19:24:00Z	4.462
2015-03-28T19:30:00Z	4.459
2015-03-28T19:36:00Z	4.449
2015-03-28T19:42:00Z	4.428
2015-03-28T19:48:00Z	4.447
2015-03-28T19:54:00Z	4.445
2015-03-28T20:00:00Z	4.445
2015-03-28T20:06:00Z	4.45
2015-03-28T20:12:00Z	4.44
2015-03-28T20:18:00Z	4.427
2015-03-28T20:24:00Z	4.426
2015-03-28T20:30:00Z	4.424
2015-03-28T20:36:00Z	4.42
2015-03-28T20:42:00Z	4.408
2015-03-28T20:48:00Z	4.403
2015-03-28T20:54:00Z	4.4
2015-03-28T21:00:00Z	4.395
2015-03-28T21:06:00Z	4.392
2015-03-28T21:12:00Z	4.392
2015-03-28T21:18:00Z	4.413
2015-03-28T21:24:00Z	4.387
2015-03-28T21:30:00Z	4.392
2015-03-28T21:36:00Z	4.393
2015-03-28T21:42:00Z	4.401
2015-03-28T21:48:00Z	4.406
2015-03-28T21:54:00Z	4.412
2015-03-28T22:00:00Z	4.425
2015-03-28T22:06:00Z	4.413
2015-03-28T22:12:00Z	4.421
2015-03-28T22:18:00Z	4.435
2015-03-28T22:24:00Z	4.437
2015-03-28T22:30:00Z	4.436
2015-03-28T22:36:00Z	4.449
2015-03-28T22:42:00Z	4.439
2015-03-28T22:48:00Z	4.443
2015-03-28T22:54:00Z	4.449
2015-03-28T23:00:00Z	4.453
2015-03-28T23:06:00Z	4.44
2015-03-28T23:12:00Z	4.42
2015-03-28T23:18:00Z	4.427
2015-03-28T23:24:00Z	4.44
2015-03-28T23:30:00Z	4.435
2015-03-28T23:36:00Z	4.433
2015-03-28T23:42:00Z	4.438
2015-03-28T23:48:00Z	4.433
2015-03-28T23:54:00Z	4.381
2015-03-29T00:00:00Z	4.44
2015-03-29T00:06:00Z	4.437
2015-03-29T00:12:00Z	4.45
2015-03-29T00:18:00Z	4.43
2015-03-29T00:24:00Z	4.437
2015-03-29T00:30:00Z	4.434
2015-03-29T00:36:00Z	4.444
2015-03-29T00:42:00Z	4.394
2015-03-29T00:48:00Z	4.429
2015-03-29T00:54:00Z	4.449
2015-03-29T01:00:00Z	4.447
2015-03-29T01:06:00Z	4.433
2015-03-29T01:12:00Z	4.437
2015-03-29T01:18:00Z	4.447
2015-03-29T01:24:00Z	4.45
2015-03-29T01:30:00Z	4.444
2015-03-29T01:36:00Z	4.457
2015-03-29T01:42:00Z	4.451
2015-03-29T01:48:00Z	4.466
2015-03-29T01:54:00Z	4.461
2015-03-29T02:00:00Z	4.475
2015-03-29T02:06:00Z	4.451
2015-03-29T02:12:00Z	4.476
2015-03-29T02:18:00Z	4.456
2015-03-29T02:24:00Z	4.462
2015-03-29T02:30:00Z	4.459
2015-03-29T02:36:00Z	4.478
2015-03-29T02:42:00Z	4.475
2015-03-29T02:48:00Z	4.467
2015-03-29T02:54:00Z	4.455
2015-03-29T03:00:00Z	4.452
2015-03-29T03:06:00Z	4.457
2015-03-29T03:12:00Z	4.451
2015-03-29T03:18:00Z	4.442
2015-03-29T03:24:00Z	4.43
2015-03-29T03:30:00Z	4.444
2015-03-29T03:36:00Z	4.435
2015-03-29T03:42:00Z	4.421
2015-03-29T03:48:00Z	4.428
2015-03-29T03:54:00Z	4.429
2015-03-29T04:00:00Z	4.406
2015-03-29T04:06:00Z	4.415
2015-03-29T04:12:00Z	4.409
2015-03-29T04:18:00Z	4.38
2015-03-29T04:24:00Z	4.386
2015-03-29T04:30:00Z	4.388
2015-03-29T04:36:00Z	4.387
2015-03-29T04:42:00Z	4.374
2015-03-29T04:48:00Z	4.366
2015-03-29T04:54:00Z	4.344
2015-03-29T05:00:00Z	4.342
2015-03-29T05:06:00Z	4.343
2015-03-29T05:12:00Z	4.337
2015-03-29T05:18:00Z	4.323
2015-03-29T05:24:00Z	4.323
2015-03-29T05:30:00Z	4.315
2015-03-29T05:36:00Z	4.316
2015-03-29T05:42:00Z	4.291
2015-03-29T05:48:00Z	4.301
2015-03-29T05:54:00Z	4.296
2015-03-29T06:00:00Z	4.29
2015-03-29T06:06:00Z	4.277
2015-03-29T06:12:00Z	4.278
2015-03-29T06:18:00Z	4.263
2015-03-29T06:24:00Z	4.257
2015-03-29T06:30:00Z	4.256
2015-03-29T06:36:00Z	4.249
2015-03-29T06:42:00Z	4.247
2015-03-29T06:48:00Z	4.242
2015-03-29T06:54:00Z	4.232
2015-03-29T07:00:00Z	4.24
2015-03-29T07:06:00Z	4.224
2015-03-29T07:12:00Z	4.225
2015-03-29T07:18:00Z	4.214
2015-03-29T07:24:00Z	4.211
2015-03-29T07:30:00Z	4.21
2015-03-29T07:36:00Z	4.2
2015-03-29T07:42:00Z	4.179
2015-03-29T07:48:00Z	4.208
2015-03-29T07:54:00Z	4.201
2015-03-29T08:00:00Z	4.206
2015-03-29T08:06:00Z	4.196
2015-03-29T08:12:00Z	4.183
2015-03-29T08:18:00Z	4.177
2015-03-29T08:24:00Z	4.183
2015-03-29T08:30:00Z	4.183
2015-03-29T08:36:00Z	4.178
2015-03-29T08:42:00Z	4.172
2015-03-29T08:48:00Z	4.167
2015-03-29T08:54:00Z	4.145
2015-03-29T09:00:00Z	4.156
2015-03-29T09:06:00Z	4.149
2015-03-29T09:12:00Z	4.141
2015-03-29T09:18:00Z	4.142
2015-03-29T09:24:00Z	4.135
2015-03-29T09:30:00Z	4.136
2015-03-29T09:36:00Z	4.132
2015-03-29T09:42:00Z	4.131
2015-03-29T09:48:00Z	4.113
2015-03-29T09:54:00Z	4.124
2015-03-29T10:00:00Z	4.119
2015-03-29T10:06:00Z	4.123
2015-03-29T10:12:00Z	4.112
2015-03-29T10:18:00Z	4.119
2015-03-29T10:24:00Z	4.109
2015-03-29T10:30:00Z	4.114
2015-03-29T10:36:00Z	4.115
2015-03-29T10:42:00Z	4.11
2015-03-29T10:48:00Z	4.109
2015-03-29T10:54:00Z	4.107
2015-03-29T11:00:00Z	4.095
2015-03-29T11:06:00Z	4.112
2015-03-29T11:12:00Z	4.117
2015-03-29T11:18:00Z	4.121
2015-03-29T11:24:00Z	4.118
2015-03-29T11:30:00Z	4.127
2015-03-29T11:36:00Z	4.133
2015-03-29T11:42:00Z	4.126
2015-03-29T11:48:00Z	4.133
2015-03-29T11:54:00Z	4.136
2015-03-29T12:00:00Z	4.131
2015-03-29T12:06:00Z	4.137
2015-03-29T12:12:00Z	4.148
2015-03-29T12:18:00Z	4.144
2015-03-29T12:24:00Z	4.084
2015-03-29T12:30:00Z	4.155
2015-03-29T12:36:00Z	4.172
2015-03-29T12:42:00Z	4.168
2015-03-29T12:48:00Z	4.165
2015-03-29T12:54:00Z	4.174
2015-03-29T13:00:00Z	4.17
2015-03-29T13:06:00Z	4.19
2015-03-29T13:12:00Z	4.199
2015-03-29T13:18:00Z	4.209
2015-03-29T13:24:00Z	4.198
2015-03-29T13:30:00Z	4.233
2015-03-29T13:36:00Z	4.202
2015-03-29T13:42:00Z	4.239
2015-03-29T13:48:00Z	4.252
2015-03-29T13:54:00Z	4.251
2015-03-29T14:00:00Z	4.219
2015-03-29T14:06:00Z	4.248
2015-03-29T14:12:00Z	4.263
2015-03-29T14:18:00Z	4.283
2015-03-29T14:24:00Z	4.288
2015-03-29T14:30:00Z	4.31
2015-03-29T14:36:00Z	4.29
2015-03-29T14:42:00Z	4.289
2015-03-29T14:48:00Z	4.301
2015-03-29T14:54:00Z	4.306
2015-03-29T15:00:00Z	4.318
2015-03-29T15:06:00Z	4.338
2015-03-29T15:12:00Z	4.349
2015-03-29T15:18:00Z	4.34
2015-03-29T15:24:00Z	4.275
2015-03-29T15:30:00Z	4.357
2015-03-29T15:36:00Z	4.381
2015-03-29T15:42:00Z	4.374
2015-03-29T15:48:00Z	4.377
2015-03-29T15:54:00Z	4.399
2015-03-29T16:00:00Z	4.395
2015-03-29T16:06:00Z	4.408
2015-03-29T16:12:00Z	4.415
2015-03-29T16:18:00Z	4.423
2015-03-29T16:24:00Z	4.418
2015-03-29T16:30:00Z	4.425
2015-03-29T16:36:00Z	4.451
2015-03-29T16:42:00Z	4.422
2015-03-29T16:48:00Z	4.457
2015-03-29T16:54:00Z	4.452
2015-03-29T17:00:00Z	4.446
2015-03-29T17:06:00Z	4.457
2015-03-29T17:12:00Z	4.464
2015-03-29T17:18:00Z	4.467
2015-03-29T17:24:00Z	4.464
2015-03-29T17:30:00Z	4.455
2015-03-29T17:36:00Z	4.473
2015-03-29T17:42:00Z	4.435
2015-03-29T17:48:00Z	4.465
2015-03-29T17:54:00Z	4.469
2015-03-29T18:00:00Z	4.481
2015-03-29T18:06:00Z	4.469
2015-03-29T18:12:00Z	4.477
2015-03-29T18:18:00Z	4.487
2015-03-29T18:24:00Z	4.493
2015-03-29T18:30:00Z	4.482
2015-03-29T18:36:00Z	4.432
2015-03-29T18:42:00Z	4.468
2015-03-29T18:48:00Z	4.484
2015-03-29T18:54:00Z	4.459
2015-03-29T19:00:00Z	4.458
2015-03-29T19:06:00Z	4.478
2015-03-29T19:12:00Z	4.455
2015-03-29T19:18:00Z	4.45
2015-03-29T19:24:00Z	4.445
2015-03-29T19:30:00Z	4.454
2015-03-29T19:36:00Z	4.452
2015-03-29T19:42:00Z	4.456
2015-03-29T19:48:00Z	4.43
2015-03-29T19:54:00Z	4.442
2015-03-29T20:00:00Z	4.45
2015-03-29T20:06:00Z	4.429
2015-03-29T20:12:00Z	4.444
2015-03-29T20:18:00Z	4.435
2015-03-29T20:24:00Z	4.458
2015-03-29T20:30:00Z	4.427
2015-03-29T20:36:00Z	4.446
2015-03-29T20:42:00Z	4.452
2015-03-29T20:48:00Z	4.384
2015-03-29T20:54:00Z	4.428
2015-03-29T21:00:00Z	4.435
2015-03-29T21:06:00Z	4.431
2015-03-29T21:12:00Z	4.369
2015-03-29T21:18:00Z	4.416
2015-03-29T21:24:00Z	4.419
2015-03-29T21:30:00Z	4.412
2015-03-29T21:36:00Z	4.413
2015-03-29T21:42:00Z	4.41
2015-03-29T21:48:00Z	4.4
2015-03-29T21:54:00Z	4.39
2015-03-29T22:00:00Z	4.394
2015-03-29T22:06:00Z	4.337
2015-03-29T22:12:00Z	4.391
2015-03-29T22:18:00Z	4.379
2015-03-29T22:24:00Z	4.383
2015-03-29T22:30:00Z	4.395
2015-03-29T22:36:00Z	4.393
2015-03-29T22:42:00Z	4.389
2015-03-29T22:48:00Z	4.387
2015-03-29T22:54:00Z	4.317
2015-03-29T23:00:00Z	4.375
2015-03-29T23:06:00Z	4.375
2015-03-29T23:12:00Z	4.392
2015-03-29T23:18:00Z	4.381
2015-03-29T23:24:00Z	4.38
2015-03-29T23:30:00Z	4.39
2015-03-29T23:36:00Z	4.343
2015-03-29T23:42:00Z	4.381
2015-03-29T23:48:00Z	4.389
2015-03-29T23:54:00Z	4.359
2015-03-30T00:00:00Z	4.391
2015-03-30T00:06:00Z	4.391
2015-03-30T00:12:00Z	4.393
2015-03-30T00:18:00Z	4.376
2015-03-30T00:24:00Z	4.38
2015-03-30T00:30:00Z	4.382
2015-03-30T00:36:00Z	4.394
2015-03-30T00:42:00Z	4.382
2015-03-30T00:48:00Z	4.37
2015-03-30T00:54:00Z	4.373
2015-03-30T01:00:00Z	4.374
2015-03-30T01:06:00Z	4.377
2015-03-30T01:12:00Z	4.376
2015-03-30T01:18:00Z	4.378
2015-03-30T01:24:00Z	4.378
2015-03-30T01:30:00Z	4.365
2015-03-30T01:36:00Z	4.374
2015-03-30T01:42:00Z	4.362
2015-03-30T01:48:00Z	4.372
2015-03-30T01:54:00Z	4.362
2015-03-30T02:00:00Z	4.373
2015-03-30T02:06:00Z	4.367
2015-03-30T02:12:00Z	4.378
2015-03-30T02:18:00Z	4.372
2015-03-30T02:24:00Z	4.379
2015-03-30T02:30:00Z	4.372
2015-03-30T02:36:00Z	4.373
2015-03-30T02:42:00Z	4.37
2015-03-30T02:48:00Z	4.372
2015-03-30T02:54:00Z	4.359
2015-03-30T03:00:00Z	4.36
2015-03-30T03:06:00Z	4.354
2015-03-30T03:12:00Z	4.357
2015-03-30T03:18:00Z	4.369
2015-03-30T03:24:00Z	4.358
2015-03-30T03:30:00Z	4.36
2015-03-30T03:36:00Z	4.36
2015-03-30T03:42:00Z	4.362
2015-03-30T03:48:00Z	4.368
2015-03-30T03:54:00Z	4.371
2015-03-30T04:00:00Z	4.373
2015-03-30T04:06:00Z	4.365
2015-03-30T04:12:00Z	4.362
2015-03-30T04:18:00Z	4.361
2015-03-30T04:24:00Z	4.371
2015-03-30T04:30:00Z	4.37
2015-03-30T04:36:00Z	4.372
2015-03-30T04:42:00Z	4.353
2015-03-30T04:48:00Z	4.376
2015-03-30T04:54:00Z	4.36
2015-03-30T05:00:00Z	4.308
2015-03-30T05:06:00Z	4.365
2015-03-30T05:12:00Z	4.366
2015-03-30T05:18:00Z	4.359
2015-03-30T05:24:00Z	4.344
2015-03-30T05:30:00Z	4.34
2015-03-30T05:36:00Z	4.323
2015-03-30T05:42:00Z	4.337
2015-03-30T05:48:00Z	4.326
2015-03-30T05:54:00Z	4.32
2015-03-30T06:00:00Z	4.318
2015-03-30T06:06:00Z	4.328
2015-03-30T06:12:00Z	4.312
2015-03-30T06:18:00Z	4.301
2015-03-30T06:24:00Z	4.299
2015-03-30T06:30:00Z	4.298
2015-03-30T06:36:00Z	4.292
2015-03-30T06:42:00Z	4.286
2015-03-30T06:48:00Z	4.24
2015-03-30T06:54:00Z	4.28
2015-03-30T07:00:00Z	4.275
2015-03-30T07:06:00Z	4.272
2015-03-30T07:12:00Z	4.261
2015-03-30T07:18:00Z	4.249
2015-03-30T07:24:00Z	4.255
2015-03-30T07:30:00Z	4.262
2015-03-30T07:36:00Z	4.243
2015-03-30T07:42:00Z	4.258
2015-03-30T07:48:00Z	4.166
2015-03-30T07:54:00Z	4.238
2015-03-30T08:00:00Z	4.228
2015-03-30T08:06:00Z	4.189
2015-03-30T08:12:00Z	4.219
2015-03-30T08:18:00Z	4.218
2015-03-30T08:24:00Z	4.153
2015-03-30T08:30:00Z	4.204
2015-03-30T08:36:00Z	4.194
2015-03-30T08:42:00Z	4.196
2015-03-30T08:48:00Z	4.192
2015-03-30T08:54:00Z	4.195
2015-03-30T09:00:00Z	4.187
2015-03-30T09:06:00Z	4.178
2015-03-30T09:12:00Z	4.167
2015-03-30T09:18:00Z	4.169
2015-03-30T09:24:00Z	4.156
2015-03-30T09:30:00Z	4.158
2015-03-30T09:36:00Z	4.154
2015-03-30T09:42:00Z	4.144
2015-03-30T09:48:00Z	4.144
2015-03-30T09:54:00Z	4.143
2015-03-30T10:00:00Z	4.141
2015-03-30T10:06:00Z	4.133
2015-03-30T10:12:00Z	4.129
2015-03-30T10:18:00Z	4.134
2015-03-30T10:24:00Z	4.126
2015-03-30T10:30:00Z	4.127
2015-03-30T10:36:00Z	4.126
2015-03-30T10:42:00Z	4.129
2015-03-30T10:48:00Z	4.125
2015-03-30T10:54:00Z	4.119
2015-03-30T11:00:00Z	4.123
2015-03-30T11:06:00Z	4.123
2015-03-30T11:12:00Z	4.133
2015-03-30T11:18:00Z	4.122
2015-03-30T11:24:00Z	4.124
2015-03-30T11:30:00Z	4.117
2015-03-30T11:36:00Z	4.096
2015-03-30T11:42:00Z	4.115
2015-03-30T11:48:00Z	4.11
2015-03-30T11:54:00Z	4.116
2015-03-30T12:00:00Z	4.094
2015-03-30T12:06:00Z	4.13
2015-03-30T12:12:00Z	4.129
2015-03-30T12:18:00Z	4.122
2015-03-30T12:24:00Z	4.129
2015-03-30T12:30:00Z	4.128
2015-03-30T12:36:00Z	4.13
2015-03-30T12:42:00Z	4.14
2015-03-30T12:48:00Z	4.133
2015-03-30T12:54:00Z	4.136
2015-03-30T13:00:00Z	4.14
2015-03-30T13:06:00Z	4.141
2015-03-30T13:12:00Z	4.105
2015-03-30T13:18:00Z	4.105
2015-03-30T13:24:00Z	4.166
2015-03-30T13:30:00Z	4.152
2015-03-30T13:36:00Z	4.174
2015-03-30T13:42:00Z	4.175
2015-03-30T13:48:00Z	4.171
2015-03-30T13:54:00Z	4.184
2015-03-30T14:00:00Z	4.187
2015-03-30T14:06:00Z	4.207
2015-03-30T14:12:00Z	4.205
2015-03-30T14:18:00Z	4.21
2015-03-30T14:24:00Z	4.211
2015-03-30T14:30:00Z	4.206
2015-03-30T14:36:00Z	4.213
2015-03-30T14:42:00Z	4.202
2015-03-30T14:48:00Z	4.203
2015-03-30T14:54:00Z	4.205
2015-03-30T15:00:00Z	4.22
2015-03-30T15:06:00Z	4.223
2015-03-30T15:12:00Z	4.219
2015-03-30T15:18:00Z	4.227
2015-03-30T15:24:00Z	4.234
2015-03-30T15:30:00Z	4.255
2015-03-30T15:36:00Z	4.259
2015-03-30T15:42:00Z	4.27
2015-03-30T15:48:00Z	4.264
2015-03-30T15:54:00Z	4.253
2015-03-30T16:00:00Z	4.279
2015-03-30T16:06:00Z	4.294
2015-03-30T16:12:00Z	4.28
2015-03-30T16:18:00Z	4.303
2015-03-30T16:24:00Z	4.305
2015-03-30T16:30:00Z	4.324
2015-03-30T16:36:00Z	4.319
2015-03-30T16:42:00Z	4.323
2015-03-30T16:48:00Z	4.336
2015-03-30T16:54:00Z	4.343
2015-03-30T17:00:00Z	4.339
2015-03-30T17:06:00Z	4.342
2015-03-30T17:12:00Z	4.316
2015-03-30T17:18:00Z	4.349
2015-03-30T17:24:00Z	4.351
2015-03-30T17:30:00Z	4.349
2015-03-30T17:36:00Z	4.341
2015-03-30T17:42:00Z	4.351
2015-03-30T17:48:00Z	4.348
2015-03-30T17:54:00Z	4.362
2015-03-30T18:00:00Z	4.351
2015-03-30T18:06:00Z	4.344
2015-03-30T18:12:00Z	4.348
2015-03-30T18:18:00Z	4.356
2015-03-30T18:24:00Z	4.35
2015-03-30T18:30:00Z	4.339
2015-03-30T18:36:00Z	4.354
2015-03-30T18:42:00Z	4.362
2015-03-30T18:48:00Z	4.354
2015-03-30T18:54:00Z	4.356
2015-03-30T19:00:00Z	4.359
2015-03-30T19:06:00Z	4.364
2015-03-30T19:12:00Z	4.368
2015-03-30T19:18:00Z	4.363
2015-03-30T19:24:00Z	4.35
2015-03-30T19:30:00Z	4.363
2015-03-30T19:36:00Z	4.355
2015-03-30T19:42:00Z	4.366
2015-03-30T19:48:00Z	4.365
2015-03-30T19:54:00Z	4.357
2015-03-30T20:00:00Z	4.351
2015-03-30T20:06:00Z	4.371
2015-03-30T20:12:00Z	4.365
2015-03-30T20:18:00Z	4.362
2015-03-30T20:24:00Z	4.376
2015-03-30T20:30:00Z	4.351
2015-03-30T20:36:00Z	4.35
2015-03-30T20:42:00Z	4.37
2015-03-30T20:48:00Z	4.368
2015-03-30T20:54:00Z	4.353
2015-03-30T21:00:00Z	4.345
2015-03-30T21:06:00Z	4.347
2015-03-30T21:12:00Z	4.357
2015-03-30T21:18:00Z	4.351
2015-03-30T21:24:00Z	4.322
2015-03-30T21:30:00Z	4.319
2015-03-30T21:36:00Z	4.332
2015-03-30T21:42:00Z	4.327
2015-03-30T21:48:00Z	4.33
2015-03-30T21:54:00Z	4.318
2015-03-30T22:00:00Z	4.334
2015-03-30T22:06:00Z	4.321
2015-03-30T22:12:00Z	4.317
2015-03-30T22:18:00Z	4.304
2015-03-30T22:24:00Z	4.302
2015-03-30T22:30:00Z	4.305
2015-03-30T22:36:00Z	4.296
2015-03-30T22:42:00Z	4.287
2015-03-30T22:48:00Z	4.296
2015-03-30T22:54:00Z	4.234
2015-03-30T23:00:00Z	4.285
2015-03-30T23:06:00Z	4.222
2015-03-30T23:12:00Z	4.266
2015-03-30T23:18:00Z	4.266
2015-03-30T23:24:00Z	4.248
2015-03-30T23:30:00Z	4.263
2015-03-30T23:36:00Z	4.248
2015-03-30T23:42:00Z	4.259
2015-03-30T23:48:00Z	4.234
2015-03-30T23:54:00Z	4.19
2015-03-31T00:00:00Z	4.253
2015-03-31T00:06:00Z	4.238
2015-03-31T00:12:00Z	4.246
2015-03-31T00:18:00Z	4.255
2015-03-31T00:24:00Z	4.254
2015-03-31T00:30:00Z	4.249
2015-03-31T00:36:00Z	4.249
2015-03-31T00:42:00Z	4.243
2015-03-31T00:48:00Z	4.247
2015-03-31T00:54:00Z	4.253
2015-03-31T01:00:00Z	4.25
2015-03-31T01:06:00Z	4.234
2015-03-31T01:12:00Z	4.261
2015-03-31T01:18:00Z	4.253
2015-03-31T01:24:00Z	4.24
2015-03-31T01:30:00Z	4.216
2015-03-31T01:36:00Z	4.274
2015-03-31T01:42:00Z	4.279
2015-03-31T01:48:00Z	4.261
2015-03-31T01:54:00Z	4.254
2015-03-31T02:00:00Z	4.245
2015-03-31T02:06:00Z	4.272
2015-03-31T02:12:00Z	4.272
2015-03-31T02:18:00Z	4.264
2015-03-31T02:24:00Z	4.267
2015-03-31T02:30:00Z	4.269
2015-03-31T02:36:00Z	4.292
2015-03-31T02:42:00Z	4.279
2015-03-31T02:48:00Z	4.278
2015-03-31T02:54:00Z	4.285
2015-03-31T03:00:00Z	4.278
2015-03-31T03:06:00Z	4.288
2015-03-31T03:12:00Z	4.287
2015-03-31T03:18:00Z	4.28
2015-03-31T03:24:00Z	4.308
2015-03-31T03:30:00Z	4.311
2015-03-31T03:36:00Z	4.301
2015-03-31T03:42:00Z	4.325
2015-03-31T03:48:00Z	4.305
2015-03-31T03:54:00Z	4.326
2015-03-31T04:00:00Z	4.328
2015-03-31T04:06:00Z	4.351
2015-03-31T04:12:00Z	4.327
2015-03-31T04:18:00Z	4.314
2015-03-31T04:24:00Z	4.337
2015-03-31T04:30:00Z	4.346
2015-03-31T04:36:00Z	4.355
2015-03-31T04:42:00Z	4.343
2015-03-31T04:48:00Z	4.354
2015-03-31T04:54:00Z	4.355
2015-03-31T05:00:00Z	4.348
2015-03-31T05:06:00Z	4.351
2015-03-31T05:12:00Z	4.343
2015-03-31T05:18:00Z	4.351
2015-03-31T05:24:00Z	4.351
2015-03-31T05:30:00Z	4.354
2015-03-31T05:36:00Z	4.355
2015-03-31T05:42:00Z	4.354
2015-03-31T05:48:00Z	4.34
2015-03-31T05:54:00Z	4.346
2015-03-31T06:00:00Z	4.348
2015-03-31T06:06:00Z	4.359
2015-03-31T06:12:00Z	4.335
2015-03-31T06:18:00Z	4.35
2015-03-31T06:24:00Z	4.349
2015-03-31T06:30:00Z	4.342
2015-03-31T06:36:00Z	4.342
2015-03-31T06:42:00Z	4.346
2015-03-31T06:48:00Z	4.341
2015-03-31T06:54:00Z	4.334
2015-03-31T07:00:00Z	4.334
2015-03-31T07:06:00Z	4.332
2015-03-31T07:12:00Z	4.327
2015-03-31T07:18:00Z	4.33
2015-03-31T07:24:00Z	4.325
2015-03-31T07:30:00Z	4.321
2015-03-31T07:36:00Z	4.319
2015-03-31T07:42:00Z	4.312
2015-03-31T07:48:00Z	4.322
2015-03-31T07:54:00Z	4.319
2015-03-31T08:00:00Z	4.313
2015-03-31T08:06:00Z	4.305
2015-03-31T08:12:00Z	4.298
2015-03-31T08:18:00Z	4.302
2015-03-31T08:24:00Z	4.294
2015-03-31T08:30:00Z	4.287
2015-03-31T08:36:00Z	4.281
2015-03-31T08:42:00Z	4.282
2015-03-31T08:48:00Z	4.278
2015-03-31T08:54:00Z	4.271
2015-03-31T09:00:00Z	4.263
2015-03-31T09:06:00Z	4.258
2015-03-31T09:12:00Z	4.254
2015-03-31T09:18:00Z	4.245
2015-03-31T09:24:00Z	4.243
2015-03-31T09:30:00Z	4.244
2015-03-31T09:36:00Z	4.243
2015-03-31T09:42:00Z	4.194
2015-03-31T09:48:00Z	4.223
2015-03-31T09:54:00Z	4.22
2015-03-31T10:00:00Z	4.222
2015-03-31T10:06:00Z	4.213
2015-03-31T10:12:00Z	4.223
2015-03-31T10:18:00Z	4.216
2015-03-31T10:24:00Z	4.209
2015-03-31T10:30:00Z	4.209
2015-03-31T10:36:00Z	4.212
2015-03-31T10:42:00Z	4.209
2015-03-31T10:48:00Z	4.211
2015-03-31T10:54:00Z	4.225
2015-03-31T11:00:00Z	4.218
2015-03-31T11:06:00Z	4.215
2015-03-31T11:12:00Z	4.222
2015-03-31T11:18:00Z	4.202
2015-03-31T11:24:00Z	4.222
2015-03-31T11:30:00Z	4.196
2015-03-31T11:36:00Z	4.213
2015-03-31T11:42:00Z	4.209
2015-03-31T11:48:00Z	4.173
2015-03-31T11:54:00Z	4.22
2015-03-31T12:00:00Z	4.201
2015-03-31T12:06:00Z	4.198
2015-03-31T12:12:00Z	4.206
2015-03-31T12:18:00Z	4.192
2015-03-31T12:24:00Z	4.205
2015-03-31T12:30:00Z	4.201
2015-03-31T12:36:00Z	4.196
2015-03-31T12:42:00Z	4.192
2015-03-31T12:48:00Z	4.195
2015-03-31T12:54:00Z	4.21
2015-03-31T13:00:00Z	4.166
2015-03-31T13:06:00Z	4.206
2015-03-31T13:12:00Z	4.228
2015-03-31T13:18:00Z	4.216
2015-03-31T13:24:00Z	4.229
2015-03-31T13:30:00Z	4.232
2015-03-31T13:36:00Z	4.223
2015-03-31T13:42:00Z	4.171
2015-03-31T13:48:00Z	4.194
2015-03-31T13:54:00Z	4.225
2015-03-31T14:00:00Z	4.222
2015-03-31T14:06:00Z	4.226
2015-03-31T14:12:00Z	4.235
2015-03-31T14:18:00Z	4.246
2015-03-31T14:24:00Z	4.236
2015-03-31T14:30:00Z	4.232
2015-03-31T14:36:00Z	4.236
2015-03-31T14:42:00Z	4.236
2015-03-31T14:48:00Z	4.237
2015-03-31T14:54:00Z	4.231
2015-03-31T15:00:00Z	4.233
2015-03-31T15:06:00Z	4.25
2015-03-31T15:12:00Z	4.259
2015-03-31T15:18:00Z	4.256
2015-03-31T15:24:00Z	4.259
2015-03-31T15:30:00Z	4.268
2015-03-31T15:36:00Z	4.271
2015-03-31T15:42:00Z	4.275
2015-03-31T15:48:00Z	4.287
2015-03-31T15:54:00Z	4.3
2015-03-31T16:00:00Z	4.307
2015-03-31T16:06:00Z	4.316
2015-03-31T16:12:00Z	4.329
2015-03-31T16:18:00Z	4.347
2015-03-31T16:24:00Z	4.354
2015-03-31T16:30:00Z	4.359
2015-03-31T16:36:00Z	4.357
2015-03-31T16:42:00Z	4.371
2015-03-31T16:48:00Z	4.376
2015-03-31T16:54:00Z	4.376
2015-03-31T17:00:00Z	4.379
2015-03-31T17:06:00Z	4.388
2015-03-31T17:12:00Z	4.395
2015-03-31T17:18:00Z	4.396
2015-03-31T17:24:00Z	4.402
2015-03-31T17:30:00Z	4.402
2015-03-31T17:36:00Z	4.406
2015-03-31T17:42:00Z	4.402
2015-03-31T17:48:00Z	4.413
2015-03-31T17:54:00Z	4.418
2015-03-31T18:00:00Z	4.414
2015-03-31T18:06:00Z	4.416
2015-03-31T18:12:00Z	4.419
2015-03-31T18:18:00Z	4.425
2015-03-31T18:24:00Z	4.435
2015-03-31T18:30:00Z	4.423
2015-03-31T18:36:00Z	4.431
2015-03-31T18:42:00Z	4.428
2015-03-31T18:48:00Z	4.394
2015-03-31T18:54:00Z	4.415
2015-03-31T19:00:00Z	4.411
2015-03-31T19:06:00Z	4.425
2015-03-31T19:12:00Z	4.424
2015-03-31T19:18:00Z	4.424
2015-03-31T19:24:00Z	4.401
2015-03-31T19:30:00Z	4.408
2015-03-31T19:36:00Z	4.399
2015-03-31T19:42:00Z	4.403
2015-03-31T19:48:00Z	4.41
2015-03-31T19:54:00Z	4.405
2015-03-31T20:00:00Z	4.407
2015-03-31T20:06:00Z	4.412
2015-03-31T20:12:00Z	4.412
2015-03-31T20:18:00Z	4.413
2015-03-31T20:24:00Z	4.407
2015-03-31T20:30:00Z	4.415
2015-03-31T20:36:00Z	4.42
2015-03-31T20:42:00Z	4.419
2015-03-31T20:48:00Z	4.418
2015-03-31T20:54:00Z	4.414
2015-03-31T21:00:00Z	4.412
2015-03-31T21:06:00Z	4.397
2015-03-31T21:12:00Z	4.398
2015-03-31T21:18:00Z	4.395
2015-03-31T21:24:00Z	4.397
2015-03-31T21:30:00Z	4.396
2015-03-31T21:36:00Z	4.396
2015-03-31T21:42:00Z	4.387
2015-03-31T21:48:00Z	4.389
2015-03-31T21:54:00Z	4.382
2015-03-31T22:00:00Z	4.379
2015-03-31T22:06:00Z	4.37
2015-03-31T22:12:00Z	4.377
2015-03-31T22:18:00Z	4.366
2015-03-31T22:24:00Z	4.372
2015-03-31T22:30:00Z	4.36
2015-03-31T22:36:00Z	4.348
2015-03-31T22:42:00Z	4.286
2015-03-31T22:48:00Z	4.35
2015-03-31T22:54:00Z	4.297
2015-03-31T23:00:00Z	4.314
2015-03-31T23:06:00Z	4.326
2015-03-31T23:12:00Z	4.336
2015-03-31T23:18:00Z	4.321
2015-03-31T23:24:00Z	4.333
2015-03-31T23:30:00Z	4.33
2015-03-31T23:36:00Z	4.318
2015-03-31T23:42:00Z	4.324
2015-03-31T23:48:00Z	4.341
2015-03-31T23:54:00Z	4.315
2015-04-01T00:00:00Z	4.335
2015-04-01T00:06:00Z	4.339
2015-04-01T00:12:00Z	4.347
2015-04-01T00:18:00Z	4.353
2015-04-01T00:24:00Z	4.351
2015-04-01T00:30:00Z	4.351
2015-04-01T00:36:00Z	4.358
2015-04-01T00:42:00Z	4.339
2015-04-01T00:48:00Z	4.355
2015-04-01T00:54:00Z	4.344
2015-04-01T01:00:00Z	4.352
2015-04-01T01:06:00Z	4.338
2015-04-01T01:12:00Z	4.353
2015-04-01T01:18:00Z	4.264
2015-04-01T01:24:00Z	4.353
2015-04-01T01:30:00Z	4.351
2015-04-01T01:36:00Z	4.339
2015-04-01T01:42:00Z	4.335
2015-04-01T01:48:00Z	4.327
2015-04-01T01:54:00Z	4.334
2015-04-01T02:00:00Z	4.351
2015-04-01T02:06:00Z	4.35
2015-04-01T02:12:00Z	4.35
2015-04-01T02:18:00Z	4.35
2015-04-01T02:24:00Z	4.364
2015-04-01T02:30:00Z	4.346
2015-04-01T02:36:00Z	4.336
2015-04-01T02:42:00Z	4.362
2015-04-01T02:48:00Z	4.369
2015-04-01T02:54:00Z	4.355
2015-04-01T03:00:00Z	4.369
2015-04-01T03:06:00Z	4.355
2015-04-01T03:12:00Z	4.361
2015-04-01T03:18:00Z	4.357
2015-04-01T03:24:00Z	4.36
2015-04-01T03:30:00Z	4.368
2015-04-01T03:36:00Z	4.359
2015-04-01T03:42:00Z	4.378
2015-04-01T03:48:00Z	4.359
2015-04-01T03:54:00Z	4.37
2015-04-01T04:00:00Z	4.371
2015-04-01T04:06:00Z	4.391
2015-04-01T04:12:00Z	4.367
2015-04-01T04:18:00Z	4.379
2015-04-01T04:24:00Z	4.379
2015-04-01T04:30:00Z	4.383
2015-04-01T04:36:00Z	4.384
2015-04-01T04:42:00Z	4.376
2015-04-01T04:48:00Z	4.379
2015-04-01T04:54:00Z	4.387
2015-04-01T05:00:00Z	4.388
2015-04-01T05:06:00Z	4.394
2015-04-01T05:12:00Z	4.398
2015-04-01T05:18:00Z	4.413
2015-04-01T05:24:00Z	4.4
2015-04-01T05:30:00Z	4.407
2015-04-01T05:36:00Z	4.389
2015-04-01T05:42:00Z	4.423
2015-04-01T05:48:00Z	4.412
2015-04-01T05:54:00Z	4.386
2015-04-01T06:00:00Z	4.433
2015-04-01T06:06:00Z	4.397
2015-04-01T06:12:00Z	4.427
2015-04-01T06:18:00Z	4.433
2015-04-01T06:24:00Z	4.424
2015-04-01T06:30:00Z	4.419
2015-04-01T06:36:00Z	4.416
2015-04-01T06:42:00Z	4.409
2015-04-01T06:48:00Z	4.397
2015-04-01T06:54:00Z	4.401
2015-04-01T07:00:00Z	4.38
2015-04-01T07:06:00Z	4.392
2015-04-01T07:12:00Z	4.395
2015-04-01T07:18:00Z	4.378
2015-04-01T07:24:00Z	4.375
2015-04-01T07:30:00Z	4.367
2015-04-01T07:36:00Z	4.348
2015-04-01T07:42:00Z	4.362
2015-04-01T07:48:00Z	4.354
2015-04-01T07:54:00Z	4.359
2015-04-01T08:00:00Z	4.351
2015-04-01T08:06:00Z	4.346
2015-04-01T08:12:00Z	4.338
2015-04-01T08:18:00Z	4.35
2015-04-01T08:24:00Z	4.343
2015-04-01T08:30:00Z	4.34
2015-04-01T08:36:00Z	4.334
2015-04-01T08:42:00Z	4.336
2015-04-01T08:48:00Z	4.327
2015-04-01T08:54:00Z	4.316
2015-04-01T09:00:00Z	4.307
2015-04-01T09:06:00Z	4.304
2015-04-01T09:12:00Z	4.311
2015-04-01T09:18:00Z	4.301
2015-04-01T09:24:00Z	4.292
2015-04-01T09:30:00Z	4.28
2015-04-01T09:36:00Z	4.273
2015-04-01T09:42:00Z	4.27
2015-04-01T09:48:00Z	4.259
2015-04-01T09:54:00Z	4.248
2015-04-01T10:00:00Z	4.232
2015-04-01T10:06:00Z	4.233
2015-04-01T10:12:00Z	4.222
2015-04-01T10:18:00Z	4.214
2015-04-01T10:24:00Z	4.208
2015-04-01T10:30:00Z	4.204
2015-04-01T10:36:00Z	4.203
2015-04-01T10:42:00Z	4.2
2015-04-01T10:48:00Z	4.199
2015-04-01T10:54:00Z	4.191
2015-04-01T11:00:00Z	4.193
2015-04-01T11:06:00Z	4.182
2015-04-01T11:12:00Z	4.172
2015-04-01T11:18:00Z	4.178
2015-04-01T11:24:00Z	4.169
2015-04-01T11:30:00Z	4.163
2015-04-01T11:36:00Z	4.165
2015-04-01T11:42:00Z	4.175
2015-04-01T11:48:00Z	4.164
2015-04-01T11:54:00Z	4.171
2015-04-01T12:00:00Z	4.175
2015-04-01T12:06:00Z	4.174
2015-04-01T12:12:00Z	4.172
2015-04-01T12:18:00Z	4.174
2015-04-01T12:24:00Z	4.177
2015-04-01T12:30:00Z	4.172
2015-04-01T12:36:00Z	4.176
2015-04-01T12:42:00Z	4.176
2015-04-01T12:48:00Z	4.188
2015-04-01T12:54:00Z	4.185
2015-04-01T13:00:00Z	4.19
2015-04-01T13:06:00Z	4.201
2015-04-01T13:12:00Z	4.193
2015-04-01T13:18:00Z	4.192
2015-04-01T13:24:00Z	4.191
2015-04-01T13:30:00Z	4.189
2015-04-01T13:36:00Z	4.184
2015-04-01T13:42:00Z	4.188
2015-04-01T13:48:00Z	4.188
2015-04-01T13:54:00Z	4.192
2015-04-01T14:00:00Z	4.173
2015-04-01T14:06:00Z	4.164
2015-04-01T14:12:00Z	4.173
2015-04-01T14:18:00Z	4.199
2015-04-01T14:24:00Z	4.186
2015-04-01T14:30:00Z	4.181
2015-04-01T14:36:00Z	4.171
2015-04-01T14:42:00Z	4.184
2015-04-01T14:48:00Z	4.191
2015-04-01T14:54:00Z	4.182
2015-04-01T15:00:00Z	4.194
2015-04-01T15:06:00Z	4.192
2015-04-01T15:12:00Z	4.134
2015-04-01T15:18:00Z	4.207
2015-04-01T15:24:00Z	4.212
2015-04-01T15:30:00Z	4.21
2015-04-01T15:36:00Z	4.215
2015-04-01T15:42:00Z	4.222
2015-04-01T15:48:00Z	4.229
2015-04-01T15:54:00Z	4.247
2015-04-01T16:00:00Z	4.248
2015-04-01T16:06:00Z	4.255
2015-04-01T16:12:00Z	4.27
2015-04-01T16:18:00Z	4.272
2015-04-01T16:24:00Z	4.273
2015-04-01T16:30:00Z	4.277
2015-04-01T16:36:00Z	4.288
2015-04-01T16:42:00Z	4.288
2015-04-01T16:48:00Z	4.304
2015-04-01T16:54:00Z	4.304
2015-04-01T17:00:00Z	4.306
2015-04-01T17:06:00Z	4.249
2015-04-01T17:12:00Z	4.275
2015-04-01T17:18:00Z	4.325
2015-04-01T17:24:00Z	4.313
2015-04-01T17:30:00Z	4.3
2015-04-01T17:36:00Z	4.317
2015-04-01T17:42:00Z	4.34
2015-04-01T17:48:00Z	4.339
2015-04-01T17:54:00Z	4.351
2015-04-01T18:00:00Z	4.345
2015-04-01T18:06:00Z	4.346
2015-04-01T18:12:00Z	4.307
2015-04-01T18:18:00Z	4.357
2015-04-01T18:24:00Z	4.355
2015-04-01T18:30:00Z	4.361
2015-04-01T18:36:00Z	4.363
2015-04-01T18:42:00Z	4.366
2015-04-01T18:48:00Z	4.358
2015-04-01T18:54:00Z	4.37
2015-04-01T19:00:00Z	4.339
2015-04-01T19:06:00Z	4.377
2015-04-01T19:12:00Z	4.382
2015-04-01T19:18:00Z	4.398
2015-04-01T19:24:00Z	4.404
2015-04-01T19:30:00Z	4.409
2015-04-01T19:36:00Z	4.418
2015-04-01T19:42:00Z	4.431
2015-04-01T19:48:00Z	4.431
2015-04-01T19:54:00Z	4.385
2015-04-01T20:00:00Z	4.426
2015-04-01T20:06:00Z	4.437
2015-04-01T20:12:00Z	4.443
2015-04-01T20:18:00Z	4.446
2015-04-01T20:24:00Z	4.449
2015-04-01T20:30:00Z	4.432
2015-04-01T20:36:00Z	4.436
2015-04-01T20:42:00Z	4.424
2015-04-01T20:48:00Z	4.431
2015-04-01T20:54:00Z	4.428
2015-04-01T21:00:00Z	4.429
2015-04-01T21:06:00Z	4.418
2015-04-01T21:12:00Z	4.425
2015-04-01T21:18:00Z	4.412
2015-04-01T21:24:00Z	4.418
2015-04-01T21:30:00Z	4.398
2015-04-01T21:36:00Z	4.386
2015-04-01T21:42:00Z	4.396
2015-04-01T21:48:00Z	4.379
2015-04-01T21:54:00Z	4.351
2015-04-01T22:00:00Z	4.369
2015-04-01T22:06:00Z	4.375
2015-04-01T22:12:00Z	4.364
2015-04-01T22:18:00Z	4.358
2015-04-01T22:24:00Z	4.35
2015-04-01T22:30:00Z	4.341
2015-04-01T22:36:00Z	4.35
2015-04-01T22:42:00Z	4.34
2015-04-01T22:48:00Z	4.295
2015-04-01T22:54:00Z	4.315
2015-04-01T23:00:00Z	4.321
2015-04-01T23:06:00Z	4.31
2015-04-01T23:12:00Z	4.316
2015-04-01T23:18:00Z	4.309
2015-04-01T23:24:00Z	4.318
2015-04-01T23:30:00Z	4.324
2015-04-01T23:36:00Z	4.313
2015-04-01T23:42:00Z	4.309
2015-04-01T23:48:00Z	4.311
2015-04-01T23:54:00Z	4.319
2015-04-02T00:00:00Z	4.315
2015-04-02T00:06:00Z	4.327
2015-04-02T00:12:00Z	4.313
2015-04-02T00:18:00Z	4.317
2015-04-02T00:24:00Z	4.307
2015-04-02T00:30:00Z	4.312
2015-04-02T00:36:00Z	4.308
2015-04-02T00:42:00Z	4.311
2015-04-02T00:48:00Z	4.307
2015-04-02T00:54:00Z	4.305
2015-04-02T01:00:00Z	4.3
2015-04-02T01:06:00Z	4.305
2015-04-02T01:12:00Z	4.299
2015-04-02T01:18:00Z	4.288
2015-04-02T01:24:00Z	4.272
2015-04-02T01:30:00Z	4.291
2015-04-02T01:36:00Z	4.304
2015-04-02T01:42:00Z	4.291
2015-04-02T01:48:00Z	4.24
2015-04-02T01:54:00Z	4.263
2015-04-02T02:00:00Z	4.279
2015-04-02T02:06:00Z	4.236
2015-04-02T02:12:00Z	4.289
2015-04-02T02:18:00Z	4.285
2015-04-02T02:24:00Z	4.273
2015-04-02T02:30:00Z	4.274
2015-04-02T02:36:00Z	4.28
2015-04-02T02:42:00Z	4.285
2015-04-02T02:48:00Z	4.28
2015-04-02T02:54:00Z	4.289
2015-04-02T03:00:00Z	4.274
2015-04-02T03:06:00Z	4.284
2015-04-02T03:12:00Z	4.253
2015-04-02T03:18:00Z	4.278
2015-04-02T03:24:00Z	4.276
2015-04-02T03:30:00Z	4.257
2015-04-02T03:36:00Z	4.258
2015-04-02T03:42:00Z	4.259
2015-04-02T03:48:00Z	4.231
2015-04-02T03:54:00Z	4.259
2015-04-02T04:00:00Z	4.258
2015-04-02T04:06:00Z	4.268
2015-04-02T04:12:00Z	4.258
2015-04-02T04:18:00Z	4.278
2015-04-02T04:24:00Z	4.277
2015-04-02T04:30:00Z	4.281
2015-04-02T04:36:00Z	4.312
2015-04-02T04:42:00Z	4.301
2015-04-02T04:48:00Z	4.315
2015-04-02T04:54:00Z	4.342
2015-04-02T05:00:00Z	4.352
2015-04-02T05:06:00Z	4.366
2015-04-02T05:12:00Z	4.369
2015-04-02T05:18:00Z	4.383
2015-04-02T05:24:00Z	4.407
2015-04-02T05:30:00Z	4.407
2015-04-02T05:36:00Z	4.415
2015-04-02T05:42:00Z	4.421
2015-04-02T05:48:00Z	4.434
2015-04-02T05:54:00Z	4.426
2015-04-02T06:00:00Z	4.452
2015-04-02T06:06:00Z	4.458
2015-04-02T06:12:00Z	4.453
2015-04-02T06:18:00Z	4.465
2015-04-02T06:24:00Z	4.459
2015-04-02T06:30:00Z	4.456
2015-04-02T06:36:00Z	4.468
2015-04-02T06:42:00Z	4.458
2015-04-02T06:48:00Z	4.46
2015-04-02T06:54:00Z	4.453
2015-04-02T07:00:00Z	4.454
2015-04-02T07:06:00Z	4.449
2015-04-02T07:12:00Z	4.442
2015-04-02T07:18:00Z	4.437
2015-04-02T07:24:00Z	4.44
2015-04-02T07:30:00Z	4.435
2015-04-02T07:36:00Z	4.435
2015-04-02T07:42:00Z	4.441
2015-04-02T07:48:00Z	4.447
2015-04-02T07:54:00Z	4.446
2015-04-02T08:00:00Z	4.457
2015-04-02T08:06:00Z	4.448
2015-04-02T08:12:00Z	4.435
2015-04-02T08:18:00Z	4.438
2015-04-02T08:24:00Z	4.437
2015-04-02T08:30:00Z	4.424
2015-04-02T08:36:00Z	4.428
2015-04-02T08:42:00Z	4.433
2015-04-02T08:48:00Z	4.44
2015-04-02T08:54:00Z	4.449
2015-04-02T09:00:00Z	4.451
2015-04-02T09:06:00Z	4.449
2015-04-02T09:12:00Z	4.452
2015-04-02T09:18:00Z	4.464
2015-04-02T09:24:00Z	4.469
2015-04-02T09:30:00Z	4.46
2015-04-02T09:36:00Z	4.453
2015-04-02T09:42:00Z	4.467
2015-04-02T09:48:00Z	4.475
2015-04-02T09:54:00Z	4.47
2015-04-02T10:00:00Z	4.461
2015-04-02T10:06:00Z	4.463
2015-04-02T10:12:00Z	4.464
2015-04-02T10:18:00Z	4.457
2015-04-02T10:24:00Z	4.444
2015-04-02T10:30:00Z	4.439
2015-04-02T10:36:00Z	4.434
2015-04-02T10:42:00Z	4.426
2015-04-02T10:48:00Z	4.421
2015-04-02T10:54:00Z	4.412
2015-04-02T11:00:00Z	4.411
2015-04-02T11:06:00Z	4.398
2015-04-02T11:12:00Z	4.385
2015-04-02T11:18:00Z	4.383
2015-04-02T11:24:00Z	4.358
2015-04-02T11:30:00Z	4.351
2015-04-02T11:36:00Z	4.345
2015-04-02T11:42:00Z	4.34
2015-04-02T11:48:00Z	4.329
2015-04-02T11:54:00Z	4.324
2015-04-02T12:00:00Z	4.306
2015-04-02T12:06:00Z	4.317
2015-04-02T12:12:00Z	4.302
2015-04-02T12:18:00Z	4.316
2015-04-02T12:24:00Z	4.294
2015-04-02T12:30:00Z	4.286
2015-04-02T12:36:00Z	4.293
2015-04-02T12:42:00Z	4.304
2015-04-02T12:48:00Z	4.294
2015-04-02T12:54:00Z	4.274
2015-04-02T13:00:00Z	4.3
2015-04-02T13:06:00Z	4.295
2015-04-02T13:12:00Z	4.303
2015-04-02T13:18:00Z	4.306
2015-04-02T13:24:00Z	4.309
2015-04-02T13:30:00Z	4.31
2015-04-02T13:36:00Z	4.326
2015-04-02T13:42:00Z	4.33
2015-04-02T13:48:00Z	4.339
2015-04-02T13:54:00Z	4.325
2015-04-02T14:00:00Z	4.339
2015-04-02T14:06:00Z	4.343
2015-04-02T14:12:00Z	4.343
2015-04-02T14:18:00Z	4.356
2015-04-02T14:24:00Z	4.357
2015-04-02T14:30:00Z	4.352
2015-04-02T14:36:00Z	4.354
2015-04-02T14:42:00Z	4.352
2015-04-02T14:48:00Z	4.312
2015-04-02T14:54:00Z	4.348
2015-04-02T15:00:00Z	4.354
2015-04-02T15:06:00Z	4.349
2015-04-02T15:12:00Z	4.332
2015-04-02T15:18:00Z	4.338
2015-04-02T15:24:00Z	4.336
2015-04-02T15:30:00Z	4.337
2015-04-02T15:36:00Z	4.339
2015-04-02T15:42:00Z	4.341
2015-04-02T15:48:00Z	4.346
2015-04-02T15:54:00Z	4.353
2015-04-02T16:00:00Z	4.358
2015-04-02T16:06:00Z	4.334
2015-04-02T16:12:00Z	4.37
2015-04-02T16:18:00Z	4.375
2015-04-02T16:24:00Z	4.383
2015-04-02T16:30:00Z	4.395
2015-04-02T16:36:00Z	4.408
2015-04-02T16:42:00Z	4.416
2015-04-02T16:48:00Z	4.426
2015-04-02T16:54:00Z	4.431
2015-04-02T17:00:00Z	4.442
2015-04-02T17:06:00Z	4.455
2015-04-02T17:12:00Z	4.454
2015-04-02T17:18:00Z	4.458
2015-04-02T17:24:00Z	4.454
2015-04-02T17:30:00Z	4.45
2015-04-02T17:36:00Z	4.453
2015-04-02T17:42:00Z	4.459
2015-04-02T17:48:00Z	4.455
2015-04-02T17:54:00Z	4.45
2015-04-02T18:00:00Z	4.461
2015-04-02T18:06:00Z	4.459
2015-04-02T18:12:00Z	4.464
2015-04-02T18:18:00Z	4.467
2015-04-02T18:24:00Z	4.463
2015-04-02T18:30:00Z	4.471
2015-04-02T18:36:00Z	4.457
2015-04-02T18:42:00Z	4.474
2015-04-02T18:48:00Z	4.392
2015-04-02T18:54:00Z	4.478
2015-04-02T19:00:00Z	4.472
2015-04-02T19:06:00Z	4.482
2015-04-02T19:12:00Z	4.473
2015-04-02T19:18:00Z	4.47
2015-04-02T19:24:00Z	4.477
2015-04-02T19:30:00Z	4.47
2015-04-02T19:36:00Z	4.463
2015-04-02T19:42:00Z	4.463
2015-04-02T19:48:00Z	4.457
2015-04-02T19:54:00Z	4.456
2015-04-02T20:00:00Z	4.46
2015-04-02T20:06:00Z	4.466
2015-04-02T20:12:00Z	4.432
2015-04-02T20:18:00Z	4.439
2015-04-02T20:24:00Z	4.441
2015-04-02T20:30:00Z	4.44
2015-04-02T20:36:00Z	4.431
2015-04-02T20:42:00Z	4.439
2015-04-02T20:48:00Z	4.417
2015-04-02T20:54:00Z	4.381
2015-04-02T21:00:00Z	4.419
2015-04-02T21:06:00Z	4.414
2015-04-02T21:12:00Z	4.409
2015-04-02T21:18:00Z	4.408
2015-04-02T21:24:00Z	4.412
2015-04-02T21:30:00Z	4.415
2015-04-02T21:36:00Z	4.367
2015-04-02T21:42:00Z	4.371
2015-04-02T21:48:00Z	4.379
2015-04-02T21:54:00Z	4.386
2015-04-02T22:00:00Z	4.341
2015-04-02T22:06:00Z	4.362
2015-04-02T22:12:00Z	4.359
2015-04-02T22:18:00Z	4.367
2015-04-02T22:24:00Z	4.346
2015-04-02T22:30:00Z	4.33
2015-04-02T22:36:00Z	4.331
2015-04-02T22:42:00Z	4.321
2015-04-02T22:48:00Z	4.308
2015-04-02T22:54:00Z	4.308
2015-04-02T23:00:00Z	4.288
2015-04-02T23:06:00Z	4.295
2015-04-02T23:12:00Z	4.269
2015-04-02T23:18:00Z	4.288
2015-04-02T23:24:00Z	4.278
2015-04-02T23:30:00Z	4.25
2015-04-02T23:36:00Z	4.265
2015-04-02T23:42:00Z	4.255
2015-04-02T23:48:00Z	4.255
2015-04-02T23:54:00Z	4.25
2015-04-03T00:00:00Z	4.251
2015-04-03T00:06:00Z	4.252
2015-04-03T00:12:00Z	4.233
2015-04-03T00:18:00Z	4.24
2015-04-03T00:24:00Z	4.238
2015-04-03T00:30:00Z	4.24
2015-04-03T00:36:00Z	4.241
2015-04-03T00:42:00Z	4.224
2015-04-03T00:48:00Z	4.234
2015-04-03T00:54:00Z	4.232
2015-04-03T01:00:00Z	4.24
2015-04-03T01:06:00Z	4.251
2015-04-03T01:12:00Z	4.236
2015-04-03T01:18:00Z	4.243
2015-04-03T01:24:00Z	4.226
2015-04-03T01:30:00Z	4.242
2015-04-03T01:36:00Z	4.23
2015-04-03T01:42:00Z	4.233
2015-04-03T01:48:00Z	4.241
2015-04-03T01:54:00Z	4.245
2015-04-03T02:00:00Z	4.243
2015-04-03T02:06:00Z	4.235
2015-04-03T02:12:00Z	4.231
2015-04-03T02:18:00Z	4.236
2015-04-03T02:24:00Z	4.235
2015-04-03T02:30:00Z	4.239
2015-04-03T02:36:00Z	4.241
2015-04-03T02:42:00Z	4.236
2015-04-03T02:48:00Z	4.241
2015-04-03T02:54:00Z	4.242
2015-04-03T03:00:00Z	4.245
2015-04-03T03:06:00Z	4.246
2015-04-03T03:12:00Z	4.25
2015-04-03T03:18:00Z	4.226
2015-04-03T03:24:00Z	4.248
2015-04-03T03:30:00Z	4.28
2015-04-03T03:36:00Z	4.287
2015-04-03T03:42:00Z	4.294
2015-04-03T03:48:00Z	4.292
2015-04-03T03:54:00Z	4.312
2015-04-03T04:00:00Z	4.314
2015-04-03T04:06:00Z	4.28
2015-04-03T04:12:00Z	4.337
2015-04-03T04:18:00Z	4.359
2015-04-03T04:24:00Z	4.369
2015-04-03T04:30:00Z	4.373
2015-04-03T04:36:00Z	4.381
2015-04-03T04:42:00Z	4.372
2015-04-03T04:48:00Z	4.389
2015-04-03T04:54:00Z	4.397
2015-04-03T05:00:00Z	4.421
2015-04-03T05:06:00Z	4.411
2015-04-03T05:12:00Z	4.419
2015-04-03T05:18:00Z	4.426
2015-04-03T05:24:00Z	4.426
2015-04-03T05:30:00Z	4.416
2015-04-03T05:36:00Z	4.435
2015-04-03T05:42:00Z	4.451
2015-04-03T05:48:00Z	4.46
2015-04-03T05:54:00Z	4.449
2015-04-03T06:00:00Z	4.446
2015-04-03T06:06:00Z	4.45
2015-04-03T06:12:00Z	4.451
2015-04-03T06:18:00Z	4.454
2015-04-03T06:24:00Z	4.466
2015-04-03T06:30:00Z	4.454
2015-04-03T06:36:00Z	4.464
2015-04-03T06:42:00Z	4.47
2015-04-03T06:48:00Z	4.48
2015-04-03T06:54:00Z	4.47
2015-04-03T07:00:00Z	4.471
2015-04-03T07:06:00Z	4.474
2015-04-03T07:12:00Z	4.479
2015-04-03T07:18:00Z	4.493
2015-04-03T07:24:00Z	4.472
2015-04-03T07:30:00Z	4.484
2015-04-03T07:36:00Z	4.497
2015-04-03T07:42:00Z	4.486
2015-04-03T07:48:00Z	4.496
2015-04-03T07:54:00Z	4.501
2015-04-03T08:00:00Z	4.495
2015-04-03T08:06:00Z	4.499
2015-04-03T08:12:00Z	4.511
2015-04-03T08:18:00Z	4.495
2015-04-03T08:24:00Z	4.482
2015-04-03T08:30:00Z	4.517
2015-04-03T08:36:00Z	4.522
2015-04-03T08:42:00Z	4.489
2015-04-03T08:48:00Z	4.506
2015-04-03T08:54:00Z	4.503
2015-04-03T09:00:00Z	4.448
2015-04-03T09:06:00Z	4.501
2015-04-03T09:12:00Z	4.487
2015-04-03T09:18:00Z	4.472
2015-04-03T09:24:00Z	4.469
2015-04-03T09:30:00Z	4.45
2015-04-03T09:36:00Z	4.455
2015-04-03T09:42:00Z	4.459
2015-04-03T09:48:00Z	4.447
2015-04-03T09:54:00Z	4.45
2015-04-03T10:00:00Z	4.454
2015-04-03T10:06:00Z	4.434
2015-04-03T10:12:00Z	4.43
2015-04-03T10:18:00Z	4.428
2015-04-03T10:24:00Z	4.424
2015-04-03T10:30:00Z	4.413
2015-04-03T10:36:00Z	4.4
2015-04-03T10:42:00Z	4.36
2015-04-03T10:48:00Z	4.421
2015-04-03T10:54:00Z	4.405
2015-04-03T11:00:00Z	4.402
2015-04-03T11:06:00Z	4.379
2015-04-03T11:12:00Z	4.377
2015-04-03T11:18:00Z	4.384
2015-04-03T11:24:00Z	4.38
2015-04-03T11:30:00Z	4.369
2015-04-03T11:36:00Z	4.374
2015-04-03T11:42:00Z	4.385
2015-04-03T11:48:00Z	4.378
2015-04-03T11:54:00Z	4.375
2015-04-03T12:00:00Z	4.373
2015-04-03T12:06:00Z	4.32
2015-04-03T12:12:00Z	4.364
2015-04-03T12:18:00Z	4.374
2015-04-03T12:24:00Z	4.371
2015-04-03T12:30:00Z	4.35
2015-04-03T12:36:00Z	4.347
2015-04-03T12:42:00Z	4.349
2015-04-03T12:48:00Z	4.342
2015-04-03T12:54:00Z	4.337
2015-04-03T13:00:00Z	4.351
2015-04-03T13:06:00Z	4.32
2015-04-03T13:12:00Z	4.317
2015-04-03T13:18:00Z	4.312
2015-04-03T13:24:00Z	4.293
2015-04-03T13:30:00Z	4.282
2015-04-03T13:36:00Z	4.312
2015-04-03T13:42:00Z	4.324
2015-04-03T13:48:00Z	4.299
2015-04-03T13:54:00Z	4.293
2015-04-03T14:00:00Z	4.3
2015-04-03T14:06:00Z	4.298
2015-04-03T14:12:00Z	4.293
2015-04-03T14:18:00Z	4.291
2015-04-03T14:24:00Z	4.279
2015-04-03T14:30:00Z	4.286
2015-04-03T14:36:00Z	4.284
2015-04-03T14:42:00Z	4.291
2015-04-03T14:48:00Z	4.278
2015-04-03T14:54:00Z	4.291
2015-04-03T15:00:00Z	4.288
2015-04-03T15:06:00Z	4.298
2015-04-03T15:12:00Z	4.29
2015-04-03T15:18:00Z	4.309
2015-04-03T15:24:00Z	4.305
2015-04-03T15:30:00Z	4.306
2015-04-03T15:36:00Z	4.321
2015-04-03T15:42:00Z	4.319
2015-04-03T15:48:00Z	4.334
2015-04-03T15:54:00Z	4.327
2015-04-03T16:00:00Z	4.341
2015-04-03T16:06:00Z	4.345
2015-04-03T16:12:00Z	4.337
2015-04-03T16:18:00Z	4.341
2015-04-03T16:24:00Z	4.336
2015-04-03T16:30:00Z	4.331
2015-04-03T16:36:00Z	4.348
2015-04-03T16:42:00Z	4.347
2015-04-03T16:48:00Z	4.352
2015-04-03T16:54:00Z	4.356
2015-04-03T17:00:00Z	4.362
2015-04-03T17:06:00Z	4.352
2015-04-03T17:12:00Z	4.335
2015-04-03T17:18:00Z	4.355
2015-04-03T17:24:00Z	4.311
2015-04-03T17:30:00Z	4.344
2015-04-03T17:36:00Z	4.347
2015-04-03T17:42:00Z	4.351
2015-04-03T17:48:00Z	4.361
2015-04-03T17:54:00Z	4.371
2015-04-03T18:00:00Z	4.367
2015-04-03T18:06:00Z	4.36
2015-04-03T18:12:00Z	4.38
2015-04-03T18:18:00Z	4.371
2015-04-03T18:24:00Z	4.391
2015-04-03T18:30:00Z	4.406
2015-04-03T18:36:00Z	4.4
2015-04-03T18:42:00Z	4.413
2015-04-03T18:48:00Z	4.426
2015-04-03T18:54:00Z	4.399
2015-04-03T19:00:00Z	4.405
2015-04-03T19:06:00Z	4.411
2015-04-03T19:12:00Z	4.422
2015-04-03T19:18:00Z	4.419
2015-04-03T19:24:00Z	4.422
2015-04-03T19:30:00Z	4.424
2015-04-03T19:36:00Z	4.417
2015-04-03T19:42:00Z	4.423
2015-04-03T19:48:00Z	4.41
2015-04-03T19:54:00Z	4.408
2015-04-03T20:00:00Z	4.406
2015-04-03T20:06:00Z	4.416
2015-04-03T20:12:00Z	4.413
2015-04-03T20:18:00Z	4.416
2015-04-03T20:24:00Z	4.382
2015-04-03T20:30:00Z	4.389
2015-04-03T20:36:00Z	4.385
2015-04-03T20:42:00Z	4.378
2015-04-03T20:48:00Z	4.374
2015-04-03T20:54:00Z	4.382
2015-04-03T21:00:00Z	4.382
2015-04-03T21:06:00Z	4.346
2015-04-03T21:12:00Z	4.371
2015-04-03T21:18:00Z	4.366
2015-04-03T21:24:00Z	4.359
2015-04-03T21:30:00Z	4.37
2015-04-03T21:36:00Z	4.381
2015-04-03T21:42:00Z	4.358
2015-04-03T21:48:00Z	4.354
2015-04-03T21:54:00Z	4.339
2015-04-03T22:00:00Z	4.348
2015-04-03T22:06:00Z	4.345
2015-04-03T22:12:00Z	4.345
2015-04-03T22:18:00Z	4.328
2015-04-03T22:24:00Z	4.323
2015-04-03T22:30:00Z	4.322
2015-04-03T22:36:00Z	4.317
2015-04-03T22:42:00Z	4.307
2015-04-03T22:48:00Z	4.301
2015-04-03T22:54:00Z	4.292
2015-04-03T23:00:00Z	4.267
2015-04-03T23:06:00Z	4.282
2015-04-03T23:12:00Z	4.276
2015-04-03T23:18:00Z	4.268
2015-04-03T23:24:00Z	4.263
2015-04-03T23:30:00Z	4.2
2015-04-03T23:36:00Z	4.171
2015-04-03T23:42:00Z	4.24
2015-04-03T23:48:00Z	4.22
2015-04-03T23:54:00Z	4.224
2015-04-04T00:00:00Z	4.223
2015-04-04T00:06:00Z	4.222
2015-04-04T00:12:00Z	4.215
2015-04-04T00:18:00Z	4.18
2015-04-04T00:24:00Z	4.2
2015-04-04T00:30:00Z	4.197
2015-04-04T00:36:00Z	4.2
2015-04-04T00:42:00Z	4.193
2015-04-04T00:48:00Z	4.202
2015-04-04T00:54:00Z	4.204
2015-04-04T01:00:00Z	4.191
2015-04-04T01:06:00Z	4.207
2015-04-04T01:12:00Z	4.193
2015-04-04T01:18:00Z	4.199
2015-04-04T01:24:00Z	4.186
2015-04-04T01:30:00Z	4.197
2015-04-04T01:36:00Z	4.195
2015-04-04T01:42:00Z	4.194
2015-04-04T01:48:00Z	4.181
2015-04-04T01:54:00Z	4.202
2015-04-04T02:00:00Z	4.199
2015-04-04T02:06:00Z	4.196
2015-04-04T02:12:00Z	4.204
2015-04-04T02:18:00Z	4.214
2015-04-04T02:24:00Z	4.208
2015-04-04T02:30:00Z	4.213
2015-04-04T02:36:00Z	4.214
2015-04-04T02:42:00Z	4.216
2015-04-04T02:48:00Z	4.219
2015-04-04T02:54:00Z	4.223
2015-04-04T03:00:00Z	4.217
2015-04-04T03:06:00Z	4.227
2015-04-04T03:12:00Z	4.165
2015-04-04T03:18:00Z	4.213
2015-04-04T03:24:00Z	4.219
2015-04-04T03:30:00Z	4.218
2015-04-04T03:36:00Z	4.234
2015-04-04T03:42:00Z	4.238
2015-04-04T03:48:00Z	4.233
2015-04-04T03:54:00Z	4.187
2015-04-04T04:00:00Z	4.211
2015-04-04T04:06:00Z	4.204
2015-04-04T04:12:00Z	4.197
2015-04-04T04:18:00Z	4.202
2015-04-04T04:24:00Z	4.196
2015-04-04T04:30:00Z	4.186
2015-04-04T04:36:00Z	4.183
2015-04-04T04:42:00Z	4.172
2015-04-04T04:48:00Z	4.179
2015-04-04T04:54:00Z	4.17
2015-04-04T05:00:00Z	4.17
2015-04-04T05:06:00Z	4.173
2015-04-04T05:12:00Z	4.171
2015-04-04T05:18:00Z	4.171
2015-04-04T05:24:00Z	4.171
2015-04-04T05:30:00Z	4.18
2015-04-04T05:36:00Z	4.166
2015-04-04T05:42:00Z	4.185
2015-04-04T05:48:00Z	4.195
2015-04-04T05:54:00Z	4.191
2015-04-04T06:00:00Z	4.188
2015-04-04T06:06:00Z	4.142
2015-04-04T06:12:00Z	4.199
2015-04-04T06:18:00Z	4.183
2015-04-04T06:24:00Z	4.198
2015-04-04T06:30:00Z	4.196
2015-04-04T06:36:00Z	4.211
2015-04-04T06:42:00Z	4.206
2015-04-04T06:48:00Z	4.21
2015-04-04T06:54:00Z	4.213
2015-04-04T07:00:00Z	4.207
2015-04-04T07:06:00Z	4.21
2015-04-04T07:12:00Z	4.22
2015-04-04T07:18:00Z	4.197
2015-04-04T07:24:00Z	4.209
2015-04-04T07:30:00Z	4.217
2015-04-04T07:36:00Z	4.221
2015-04-04T07:42:00Z	4.22
2015-04-04T07:48:00Z	4.211
2015-04-04T07:54:00Z	4.216
2015-04-04T08:00:00Z	4.207
2015-04-04T08:06:00Z	4.196
2015-04-04T08:12:00Z	4.201
2015-04-04T08:18:00Z	4.192
2015-04-04T08:24:00Z	4.191
2015-04-04T08:30:00Z	4.137
2015-04-04T08:36:00Z	4.159
2015-04-04T08:42:00Z	4.146
2015-04-04T08:48:00Z	4.138
2015-04-04T08:54:00Z	4.128
2015-04-04T09:00:00Z	4.122
2015-04-04T09:06:00Z	4.116
2015-04-04T09:12:00Z	4.113
2015-04-04T09:18:00Z	4.105
2015-04-04T09:24:00Z	4.106
2015-04-04T09:30:00Z	4.092
2015-04-04T09:36:00Z	4.1
2015-04-04T09:42:00Z	4.101
2015-04-04T09:48:00Z	4.101
2015-04-04T09:54:00Z	4.085
2015-04-04T10:00:00Z	4.089
2015-04-04T10:06:00Z	4.08
2015-04-04T10:12:00Z	4.041
2015-04-04T10:18:00Z	4.038
2015-04-04T10:24:00Z	4.078
2015-04-04T10:30:00Z	4.076
2015-04-04T10:36:00Z	4.076
2015-04-04T10:42:00Z	4.079
2015-04-04T10:48:00Z	4.079
2015-04-04T10:54:00Z	4.084
2015-04-04T11:00:00Z	4.078
2015-04-04T11:06:00Z	4.085
2015-04-04T11:12:00Z	4.086
2015-04-04T11:18:00Z	4.086
2015-04-04T11:24:00Z	4.076
2015-04-04T11:30:00Z	4.079
2015-04-04T11:36:00Z	4.069
2015-04-04T11:42:00Z	4.064
2015-04-04T11:48:00Z	4.072
2015-04-04T11:54:00Z	4.062
2015-04-04T12:00:00Z	4.052
2015-04-04T12:06:00Z	4.054
2015-04-04T12:12:00Z	4.029
2015-04-04T12:18:00Z	4.04
2015-04-04T12:24:00Z	4.033
2015-04-04T12:30:00Z	4.035
2015-04-04T12:36:00Z	4.029
2015-04-04T12:42:00Z	4.026
2015-04-04T12:48:00Z	4.021
2015-04-04T12:54:00Z	4.019
2015-04-04T13:00:00Z	4.022
2015-04-04T13:06:00Z	4.021
2015-04-04T13:12:00Z	4.022
2015-04-04T13:18:00Z	4.024
2015-04-04T13:24:00Z	4.027
2015-04-04T13:30:00Z	4.033
2015-04-04T13:36:00Z	4.045
2015-04-04T13:42:00Z	4.057
2015-04-04T13:48:00Z	4.052
2015-04-04T13:54:00Z	4.052
2015-04-04T14:00:00Z	4.063
2015-04-04T14:06:00Z	4.067
2015-04-04T14:12:00Z	4.067
2015-04-04T14:18:00Z	4.074
2015-04-04T14:24:00Z	4.059
2015-04-04T14:30:00Z	4.07
2015-04-04T14:36:00Z	4.077
2015-04-04T14:42:00Z	4.083
2015-04-04T14:48:00Z	4.041
2015-04-04T14:54:00Z	4.073
2015-04-04T15:00:00Z	4.073
2015-04-04T15:06:00Z	4.079
2015-04-04T15:12:00Z	4.068
2015-04-04T15:18:00Z	4.06
2015-04-04T15:24:00Z	4.061
2015-04-04T15:30:00Z	4.115
2015-04-04T15:36:00Z	4.087
2015-04-04T15:42:00Z	4.106
2015-04-04T15:48:00Z	4.13
2015-04-04T15:54:00Z	4.124
2015-04-04T16:00:00Z	4.136
2015-04-04T16:06:00Z	4.115
2015-04-04T16:12:00Z	4.14
2015-04-04T16:18:00Z	4.146
2015-04-04T16:24:00Z	4.156
2015-04-04T16:30:00Z	4.15
2015-04-04T16:36:00Z	4.164
2015-04-04T16:42:00Z	4.18
2015-04-04T16:48:00Z	4.171
2015-04-04T16:54:00Z	4.183
2015-04-04T17:00:00Z	4.189
2015-04-04T17:06:00Z	4.207
2015-04-04T17:12:00Z	4.219
2015-04-04T17:18:00Z	4.239
2015-04-04T17:24:00Z	4.237
2015-04-04T17:30:00Z	4.246
2015-04-04T17:36:00Z	4.249
2015-04-04T17:42:00Z	4.26
2015-04-04T17:48:00Z	4.254
2015-04-04T17:54:00Z	4.269
2015-04-04T18:00:00Z	4.277
2015-04-04T18:06:00Z	4.283
2015-04-04T18:12:00Z	4.291
2015-04-04T18:18:00Z	4.299
2015-04-04T18:24:00Z	4.308
2015-04-04T18:30:00Z	4.323
2015-04-04T18:36:00Z	4.332
2015-04-04T18:42:00Z	4.298
2015-04-04T18:48:00Z	4.325
2015-04-04T18:54:00Z	4.328
2015-04-04T19:00:00Z	4.353
2015-04-04T19:06:00Z	4.362
2015-04-04T19:12:00Z	4.313
2015-04-04T19:18:00Z	4.362
2015-04-04T19:24:00Z	4.359
2015-04-04T19:30:00Z	4.259
2015-04-04T19:36:00Z	4.345
2015-04-04T19:42:00Z	4.361
2015-04-04T19:48:00Z	4.319
2015-04-04T19:54:00Z	4.365
2015-04-04T20:00:00Z	4.37
2015-04-04T20:06:00Z	4.364
2015-04-04T20:12:00Z	4.376
2015-04-04T20:18:00Z	4.373
2015-04-04T20:24:00Z	4.381
2015-04-04T20:30:00Z	4.38
2015-04-04T20:36:00Z	4.382
2015-04-04T20:42:00Z	4.378
2015-04-04T20:48:00Z	4.385
2015-04-04T20:54:00Z	4.394
2015-04-04T21:00:00Z	4.39
2015-04-04T21:06:00Z	4.402
2015-04-04T21:12:00Z	4.4
2015-04-04T21:18:00Z	4.4
2015-04-04T21:24:00Z	4.388
2015-04-04T21:30:00Z	4.399
2015-04-04T21:36:00Z	4.404
2015-04-04T21:42:00Z	4.398
2015-04-04T21:48:00Z	4.387
2015-04-04T21:54:00Z	4.398
2015-04-04T22:00:00Z	4.398
2015-04-04T22:06:00Z	4.395
2015-04-04T22:12:00Z	4.39
2015-04-04T22:18:00Z	4.394
2015-04-04T22:24:00Z	4.376
2015-04-04T22:30:00Z	4.375
2015-04-04T22:36:00Z	4.374
2015-04-04T22:42:00Z	4.368
2015-04-04T22:48:00Z	4.366
2015-04-04T22:54:00Z	4.356
2015-04-04T23:00:00Z	4.348
2015-04-04T23:06:00Z	4.331
2015-04-04T23:12:00Z	4.29
2015-04-04T23:18:00Z	4.316
2015-04-04T23:24:00Z	4.298
2015-04-04T23:30:00Z	4.299
2015-04-04T23:36:00Z	4.237
2015-04-04T23:42:00Z	4.293
2015-04-04T23:48:00Z	4.28
2015-04-04T23:54:00Z	4.277
2015-04-05T00:00:00Z	4.248
2015-04-05T00:06:00Z	4.275
2015-04-05T00:12:00Z	4.267
2015-04-05T00:18:00Z	4.26
2015-04-05T00:24:00Z	4.256
2015-04-05T00:30:00Z	4.254
2015-04-05T00:36:00Z	4.241
2015-04-05T00:42:00Z	4.24
2015-04-05T00:48:00Z	4.235
2015-04-05T00:54:00Z	4.226
2015-04-05T01:00:00Z	4.231
2015-04-05T01:06:00Z	4.225
2015-04-05T01:12:00Z	4.228
2015-04-05T01:18:00Z	4.212
2015-04-05T01:24:00Z	4.21
2015-04-05T01:30:00Z	4.197
2015-04-05T01:36:00Z	4.222
2015-04-05T01:42:00Z	4.228
2015-04-05T01:48:00Z	4.23
2015-04-05T01:54:00Z	4.234
2015-04-05T02:00:00Z	4.23
2015-04-05T02:06:00Z	4.228
2015-04-05T02:12:00Z	4.219
2015-04-05T02:18:00Z	4.223
2015-04-05T02:24:00Z	4.237
2015-04-05T02:30:00Z	4.235
2015-04-05T02:36:00Z	4.239
2015-04-05T02:42:00Z	4.216
2015-04-05T02:48:00Z	4.233
2015-04-05T02:54:00Z	4.226
2015-04-05T03:00:00Z	4.216
2015-04-05T03:06:00Z	4.226
2015-04-05T03:12:00Z	4.217
2015-04-05T03:18:00Z	4.2
2015-04-05T03:24:00Z	4.153
2015-04-05T03:30:00Z	4.19
2015-04-05T03:36:00Z	4.196
2015-04-05T03:42:00Z	4.201
2015-04-05T03:48:00Z	4.193
2015-04-05T03:54:00Z	4.196
2015-04-05T04:00:00Z	4.19
2015-04-05T04:06:00Z	4.176
2015-04-05T04:12:00Z	4.183
2015-04-05T04:18:00Z	4.181
2015-04-05T04:24:00Z	4.181
2015-04-05T04:30:00Z	4.183
2015-04-05T04:36:00Z	4.182
2015-04-05T04:42:00Z	4.187
2015-04-05T04:48:00Z	4.18
2015-04-05T04:54:00Z	4.178
2015-04-05T05:00:00Z	4.182
2015-04-05T05:06:00Z	4.171
2015-04-05T05:12:00Z	4.177
2015-04-05T05:18:00Z	4.177
2015-04-05T05:24:00Z	4.186
2015-04-05T05:30:00Z	4.191
2015-04-05T05:36:00Z	4.197
2015-04-05T05:42:00Z	4.209
2015-04-05T05:48:00Z	4.213
2015-04-05T05:54:00Z	4.228
2015-04-05T06:00:00Z	4.233
2015-04-05T06:06:00Z	4.25
2015-04-05T06:12:00Z	4.263
2015-04-05T06:18:00Z	4.287
2015-04-05T06:24:00Z	4.295
2015-04-05T06:30:00Z	4.306
2015-04-05T06:36:00Z	4.314
2015-04-05T06:42:00Z	4.301
2015-04-05T06:48:00Z	4.343
2015-04-05T06:54:00Z	4.351
2015-04-05T07:00:00Z	4.356
2015-04-05T07:06:00Z	4.367
2015-04-05T07:12:00Z	4.38
2015-04-05T07:18:00Z	4.378
2015-04-05T07:24:00Z	4.377
2015-04-05T07:30:00Z	4.36
2015-04-05T07:36:00Z	4.372
2015-04-05T07:42:00Z	4.389
2015-04-05T07:48:00Z	4.38
2015-04-05T07:54:00Z	4.388
2015-04-05T08:00:00Z	4.388
2015-04-05T08:06:00Z	4.394
2015-04-05T08:12:00Z	4.394
2015-04-05T08:18:00Z	4.412
2015-04-05T08:24:00Z	4.419
2015-04-05T08:30:00Z	4.435
2015-04-05T08:36:00Z	4.434
2015-04-05T08:42:00Z	4.438
2015-04-05T08:48:00Z	4.443
2015-04-05T08:54:00Z	4.453
2015-04-05T09:00:00Z	4.444
2015-04-05T09:06:00Z	4.436
2015-04-05T09:12:00Z	4.463
2015-04-05T09:18:00Z	4.464
2015-04-05T09:24:00Z	4.47
2015-04-05T09:30:00Z	4.449
2015-04-05T09:36:00Z	4.484
2015-04-05T09:42:00Z	4.485
2015-04-05T09:48:00Z	4.484
2015-04-05T09:54:00Z	4.487
2015-04-05T10:00:00Z	4.495
2015-04-05T10:06:00Z	4.494
2015-04-05T10:12:00Z	4.496
2015-04-05T10:18:00Z	4.5
2015-04-05T10:24:00Z	4.521
2015-04-05T10:30:00Z	4.515
2015-04-05T10:36:00Z	4.52
2015-04-05T10:42:00Z	4.527
2015-04-05T10:48:00Z	4.516
2015-04-05T10:54:00Z	4.51
2015-04-05T11:00:00Z	4.513
2015-04-05T11:06:00Z	4.511
2015-04-05T11:12:00Z	4.519
2015-04-05T11:18:00Z	4.511
2015-04-05T11:24:00Z	4.508
2015-04-05T11:30:00Z	4.512
2015-04-05T11:36:00Z	4.494
2015-04-05T11:42:00Z	4.505
2015-04-05T11:48:00Z	4.515
2015-04-05T11:54:00Z	4.5
2015-04-05T12:00:00Z	4.473
2015-04-05T12:06:00Z	4.494
2015-04-05T12:12:00Z	4.5
2015-04-05T12:18:00Z	4.502
2015-04-05T12:24:00Z	4.501
2015-04-05T12:30:00Z	4.497
2015-04-05T12:36:00Z	4.489
2015-04-05T12:42:00Z	4.462
2015-04-05T12:48:00Z	4.493
2015-04-05T12:54:00Z	4.503
2015-04-05T13:00:00Z	4.496
2015-04-05T13:06:00Z	4.508
2015-04-05T13:12:00Z	4.518
2015-04-05T13:18:00Z	4.506
2015-04-05T13:24:00Z	4.515
2015-04-05T13:30:00Z	4.533
2015-04-05T13:36:00Z	4.531
2015-04-05T13:42:00Z	4.515
2015-04-05T13:48:00Z	4.52
2015-04-05T13:54:00Z	4.537
2015-04-05T14:00:00Z	4.505
2015-04-05T14:06:00Z	4.54
2015-04-05T14:12:00Z	4.558
2015-04-05T14:18:00Z	4.481
2015-04-05T14:24:00Z	4.512
2015-04-05T14:30:00Z	4.529
2015-04-05T14:36:00Z	4.524
2015-04-05T14:42:00Z	4.512
2015-04-05T14:48:00Z	4.505
2015-04-05T14:54:00Z	4.517
2015-04-05T15:00:00Z	4.517
2015-04-05T15:06:00Z	4.499
2015-04-05T15:12:00Z	4.509
2015-04-05T15:18:00Z	4.504
2015-04-05T15:24:00Z	4.497
2015-04-05T15:30:00Z	4.501
2015-04-05T15:36:00Z	4.479
2015-04-05T15:42:00Z	4.472
2015-04-05T15:48:00Z	4.482
2015-04-05T15:54:00Z	4.46
2015-04-05T16:00:00Z	4.479
2015-04-05T16:06:00Z	4.468
2015-04-05T16:12:00Z	4.488
2015-04-05T16:18:00Z	4.478
2015-04-05T16:24:00Z	4.475
2015-04-05T16:30:00Z	4.396
2015-04-05T16:36:00Z	4.471
2015-04-05T16:42:00Z	4.471
2015-04-05T16:48:00Z	4.479
2015-04-05T16:54:00Z	4.491
2015-04-05T17:00:00Z	4.489
2015-04-05T17:06:00Z	4.499
2015-04-05T17:12:00Z	4.476
2015-04-05T17:18:00Z	4.508
2015-04-05T17:24:00Z	4.516
2015-04-05T17:30:00Z	4.52
2015-04-05T17:36:00Z	4.526
2015-04-05T17:42:00Z	4.529
2015-04-05T17:48:00Z	4.544
2015-04-05T17:54:00Z	4.557
2015-04-05T18:00:00Z	4.566
2015-04-05T18:06:00Z	4.568
2015-04-05T18:12:00Z	4.566
2015-04-05T18:18:00Z	4.574
2015-04-05T18:24:00Z	4.592
2015-04-05T18:30:00Z	4.589
2015-04-05T18:36:00Z	4.597
2015-04-05T18:42:00Z	4.605
2015-04-05T18:48:00Z	4.605
2015-04-05T18:54:00Z	4.613
2015-04-05T19:00:00Z	4.618
2015-04-05T19:06:00Z	4.622
2015-04-05T19:12:00Z	4.633
2015-04-05T19:18:00Z	4.619
2015-04-05T19:24:00Z	4.621
2015-04-05T19:30:00Z	4.62
2015-04-05T19:36:00Z	4.627
2015-04-05T19:42:00Z	4.635
2015-04-05T19:48:00Z	4.635
2015-04-05T19:54:00Z	4.615
2015-04-05T20:00:00Z	4.625
2015-04-05T20:06:00Z	4.602
2015-04-05T20:12:00Z	4.609
2015-04-05T20:18:00Z	4.61
2015-04-05T20:24:00Z	4.602
2015-04-05T20:30:00Z	4.587
2015-04-05T20:36:00Z	4.578
2015-04-05T20:42:00Z	4.583
2015-04-05T20:48:00Z	4.57
2015-04-05T20:54:00Z	4.575
2015-04-05T21:00:00Z	4.555
2015-04-05T21:06:00Z	4.525
2015-04-05T21:12:00Z	4.542
2015-04-05T21:18:00Z	4.546
2015-04-05T21:24:00Z	4.524
2015-04-05T21:30:00Z	4.513
2015-04-05T21:36:00Z	4.51
2015-04-05T21:42:00Z	4.499
2015-04-05T21:48:00Z	4.491
2015-04-05T21:54:00Z	4.482
2015-04-05T22:00:00Z	4.48
2015-04-05T22:06:00Z	4.474
2015-04-05T22:12:00Z	4.467
2015-04-05T22:18:00Z	4.452
2015-04-05T22:24:00Z	4.447
2015-04-05T22:30:00Z	4.445
2015-04-05T22:36:00Z	4.436
2015-04-05T22:42:00Z	4.434
2015-04-05T22:48:00Z	4.418
2015-04-05T22:54:00Z	4.408
2015-04-05T23:00:00Z	4.397
2015-04-05T23:06:00Z	4.387
2015-04-05T23:12:00Z	4.376
2015-04-05T23:18:00Z	4.371
2015-04-05T23:24:00Z	4.352
2015-04-05T23:30:00Z	4.341
2015-04-05T23:36:00Z	4.337
2015-04-05T23:42:00Z	4.334
2015-04-05T23:48:00Z	4.315
2015-04-05T23:54:00Z	4.312
2015-04-06T00:00:00Z	4.292
2015-04-06T00:06:00Z	4.288
2015-04-06T00:12:00Z	4.279
2015-04-06T00:18:00Z	4.286
2015-04-06T00:24:00Z	4.281
2015-04-06T00:30:00Z	4.266
2015-04-06T00:36:00Z	4.266
2015-04-06T00:42:00Z	4.263
2015-04-06T00:48:00Z	4.242
2015-04-06T00:54:00Z	4.246
2015-04-06T01:00:00Z	4.249
2015-04-06T01:06:00Z	4.169
2015-04-06T01:12:00Z	4.244
2015-04-06T01:18:00Z	4.249
2015-04-06T01:24:00Z	4.241
2015-04-06T01:30:00Z	4.239
2015-04-06T01:36:00Z	4.244
2015-04-06T01:42:00Z	4.247
2015-04-06T01:48:00Z	4.248
2015-04-06T01:54:00Z	4.238
2015-04-06T02:00:00Z	4.24
2015-04-06T02:06:00Z	4.238
2015-04-06T02:12:00Z	4.244
2015-04-06T02:18:00Z	4.246
2015-04-06T02:24:00Z	4.247
2015-04-06T02:30:00Z	4.25
2015-04-06T02:36:00Z	4.242
2015-04-06T02:42:00Z	4.248
2015-04-06T02:48:00Z	4.246
2015-04-06T02:54:00Z	4.245
2015-04-06T03:00:00Z	4.248
2015-04-06T03:06:00Z	4.25
2015-04-06T03:12:00Z	4.25
2015-04-06T03:18:00Z	4.253
2015-04-06T03:24:00Z	4.255
2015-04-06T03:30:00Z	4.257
2015-04-06T03:36:00Z	4.263
2015-04-06T03:42:00Z	4.264
2015-04-06T03:48:00Z	4.265
2015-04-06T03:54:00Z	4.27
2015-04-06T04:00:00Z	4.265
2015-04-06T04:06:00Z	4.268
2015-04-06T04:12:00Z	4.27
2015-04-06T04:18:00Z	4.276
2015-04-06T04:24:00Z	4.277
2015-04-06T04:30:00Z	4.277
2015-04-06T04:36:00Z	4.275
2015-04-06T04:42:00Z	4.279
2015-04-06T04:48:00Z	4.28
2015-04-06T04:54:00Z	4.278
2015-04-06T05:00:00Z	4.281
2015-04-06T05:06:00Z	4.28
2015-04-06T05:12:00Z	4.28
2015-04-06T05:18:00Z	4.283
2015-04-06T05:24:00Z	4.279
2015-04-06T05:30:00Z	4.279
2015-04-06T05:36:00Z	4.282
2015-04-06T05:42:00Z	4.293
2015-04-06T05:48:00Z	4.291
2015-04-06T05:54:00Z	4.294
2015-04-06T06:00:00Z	4.294
2015-04-06T06:06:00Z	4.302
2015-04-06T06:12:00Z	4.308
2015-04-06T06:18:00Z	4.32
2015-04-06T06:24:00Z	4.324
2015-04-06T06:30:00Z	4.346
2015-04-06T06:36:00Z	4.338
2015-04-06T06:42:00Z	4.351
2015-04-06T06:48:00Z	4.357
2015-04-06T06:54:00Z	4.375
2015-04-06T07:00:00Z	4.388
2015-04-06T07:06:00Z	4.404
2015-04-06T07:12:00Z	4.373
2015-04-06T07:18:00Z	4.442
2015-04-06T07:24:00Z	4.444
2015-04-06T07:30:00Z	4.454
2015-04-06T07:36:00Z	4.459
2015-04-06T07:42:00Z	4.478
2015-04-06T07:48:00Z	4.494
2015-04-06T07:54:00Z	4.481
2015-04-06T08:00:00Z	4.501
2015-04-06T08:06:00Z	4.505
2015-04-06T08:12:00Z	4.523
2015-04-06T08:18:00Z	4.528
2015-04-06T08:24:00Z	4.528
2015-04-06T08:30:00Z	4.542
2015-04-06T08:36:00Z	4.544
2015-04-06T08:42:00Z	4.541
2015-04-06T08:48:00Z	4.554
2015-04-06T08:54:00Z	4.484
2015-04-06T09:00:00Z	4.556
2015-04-06T09:06:00Z	4.555
2015-04-06T09:12:00Z	4.576
2015-04-06T09:18:00Z	4.545
2015-04-06T09:24:00Z	4.561
2015-04-06T09:30:00Z	4.564
2015-04-06T09:36:00Z	4.55
2015-04-06T09:42:00Z	4.541
2015-04-06T09:48:00Z	4.556
2015-04-06T09:54:00Z	4.558
2015-04-06T10:00:00Z	4.568
2015-04-06T10:06:00Z	4.57
2015-04-06T10:12:00Z	4.553
2015-04-06T10:18:00Z	4.559
2015-04-06T10:24:00Z	4.586
2015-04-06T10:30:00Z	4.571
2015-04-06T10:36:00Z	4.567
2015-04-06T10:42:00Z	4.562
2015-04-06T10:48:00Z	4.56
2015-04-06T10:54:00Z	4.565
2015-04-06T11:00:00Z	4.488
2015-04-06T11:06:00Z	4.554
2015-04-06T11:12:00Z	4.57
2015-04-06T11:18:00Z	4.571
2015-04-06T11:24:00Z	4.581
2015-04-06T11:30:00Z	4.569
2015-04-06T11:36:00Z	4.584
2015-04-06T11:42:00Z	4.577
2015-04-06T11:48:00Z	4.539
2015-04-06T11:54:00Z	4.584
2015-04-06T12:00:00Z	4.572
2015-04-06T12:06:00Z	4.574
2015-04-06T12:12:00Z	4.587
2015-04-06T12:18:00Z	4.583
2015-04-06T12:24:00Z	4.59
2015-04-06T12:30:00Z	4.576
2015-04-06T12:36:00Z	4.574
2015-04-06T12:42:00Z	4.574
2015-04-06T12:48:00Z	4.56
2015-04-06T12:54:00Z	4.569
2015-04-06T13:00:00Z	4.554
2015-04-06T13:06:00Z	4.546
2015-04-06T13:12:00Z	4.542
2015-04-06T13:18:00Z	4.536
2015-04-06T13:24:00Z	4.542
2015-04-06T13:30:00Z	4.539
2015-04-06T13:36:00Z	4.537
2015-04-06T13:42:00Z	4.534
2015-04-06T13:48:00Z	4.53
2015-04-06T13:54:00Z	4.526
2015-04-06T14:00:00Z	4.516
2015-04-06T14:06:00Z	4.508
2015-04-06T14:12:00Z	4.501
2015-04-06T14:18:00Z	4.494
2015-04-06T14:24:00Z	4.494
2015-04-06T14:30:00Z	4.489
2015-04-06T14:36:00Z	4.484
2015-04-06T14:42:00Z	4.478
2015-04-06T14:48:00Z	4.476
2015-04-06T14:54:00Z	4.471
2015-04-06T15:00:00Z	4.462
2015-04-06T15:06:00Z	4.465
2015-04-06T15:12:00Z	4.449
2015-04-06T15:18:00Z	4.452
2015-04-06T15:24:00Z	4.452
2015-04-06T15:30:00Z	4.452
2015-04-06T15:36:00Z	4.453
2015-04-06T15:42:00Z	4.459
2015-04-06T15:48:00Z	4.468
2015-04-06T15:54:00Z	4.472
2015-04-06T16:00:00Z	4.487
2015-04-06T16:06:00Z	4.494
2015-04-06T16:12:00Z	4.489
2015-04-06T16:18:00Z	4.493
2015-04-06T16:24:00Z	4.493
2015-04-06T16:30:00Z	4.502
2015-04-06T16:36:00Z	4.506
2015-04-06T16:42:00Z	4.499
2015-04-06T16:48:00Z	4.488
2015-04-06T16:54:00Z	4.481
2015-04-06T17:00:00Z	4.488
2015-04-06T17:06:00Z	4.475
2015-04-06T17:12:00Z	4.48
2015-04-06T17:18:00Z	4.423
2015-04-06T17:24:00Z	4.495
2015-04-06T17:30:00Z	4.501
2015-04-06T17:36:00Z	4.495
2015-04-06T17:42:00Z	4.491
2015-04-06T17:48:00Z	4.495
2015-04-06T17:54:00Z	4.51
2015-04-06T18:00:00Z	4.515
2015-04-06T18:06:00Z	4.521
2015-04-06T18:12:00Z	4.508
2015-04-06T18:18:00Z	4.522
2015-04-06T18:24:00Z	4.524
2015-04-06T18:30:00Z	4.541
2015-04-06T18:36:00Z	4.545
2015-04-06T18:42:00Z	4.531
2015-04-06T18:48:00Z	4.512
2015-04-06T18:54:00Z	4.54
2015-04-06T19:00:00Z	4.539
2015-04-06T19:06:00Z	4.529
2015-04-06T19:12:00Z	4.523
2015-04-06T19:18:00Z	4.528
2015-04-06T19:24:00Z	4.505
2015-04-06T19:30:00Z	4.505
2015-04-06T19:36:00Z	4.532
2015-04-06T19:42:00Z	4.535
2015-04-06T19:48:00Z	4.542
2015-04-06T19:54:00Z	4.537
2015-04-06T20:00:00Z	4.555
2015-04-06T20:06:00Z	4.557
2015-04-06T20:12:00Z	4.573
2015-04-06T20:18:00Z	4.571
2015-04-06T20:24:00Z	4.587
2015-04-06T20:30:00Z	4.604
2015-04-06T20:36:00Z	4.594
2015-04-06T20:42:00Z	4.596
2015-04-06T20:48:00Z	4.61
2015-04-06T20:54:00Z	4.605
2015-04-06T21:00:00Z	4.602
2015-04-06T21:06:00Z	4.608
2015-04-06T21:12:00Z	4.618
2015-04-06T21:18:00Z	4.611
2015-04-06T21:24:00Z	4.604
2015-04-06T21:30:00Z	4.608
2015-04-06T21:36:00Z	4.565
2015-04-06T21:42:00Z	4.6
2015-04-06T21:48:00Z	4.594
2015-04-06T21:54:00Z	4.594
2015-04-06T22:00:00Z	4.602
2015-04-06T22:06:00Z	4.575
2015-04-06T22:12:00Z	4.568
2015-04-06T22:18:00Z	4.531
2015-04-06T22:24:00Z	4.551
2015-04-06T22:30:00Z	4.533
2015-04-06T22:36:00Z	4.514
2015-04-06T22:42:00Z	4.468
2015-04-06T22:48:00Z	4.526
2015-04-06T22:54:00Z	4.439
2015-04-06T23:00:00Z	4.485
2015-04-06T23:06:00Z	4.459
2015-04-06T23:12:00Z	4.443
2015-04-06T23:18:00Z	4.45
2015-04-06T23:24:00Z	4.447
2015-04-06T23:30:00Z	4.434
2015-04-06T23:36:00Z	4.437
2015-04-06T23:42:00Z	4.411
2015-04-06T23:48:00Z	4.427
2015-04-06T23:54:00Z	4.331
2015-04-07T00:00:00Z	4.394
2015-04-07T00:06:00Z	4.386
2015-04-07T00:12:00Z	4.378
2015-04-07T00:18:00Z	4.354
2015-04-07T00:24:00Z	4.296
2015-04-07T00:30:00Z	4.352
2015-04-07T00:36:00Z	4.343
2015-04-07T00:42:00Z	4.336
2015-04-07T00:48:00Z	4.33
2015-04-07T00:54:00Z	4.322
2015-04-07T01:00:00Z	4.319
2015-04-07T01:06:00Z	4.302
2015-04-07T01:12:00Z	4.301
2015-04-07T01:18:00Z	4.3
2015-04-07T01:24:00Z	4.294
2015-04-07T01:30:00Z	4.296
2015-04-07T01:36:00Z	4.288
2015-04-07T01:42:00Z	4.284
2015-04-07T01:48:00Z	4.277
2015-04-07T01:54:00Z	4.269
2015-04-07T02:00:00Z	4.261
2015-04-07T02:06:00Z	4.266
2015-04-07T02:12:00Z	4.231
2015-04-07T02:18:00Z	4.207
2015-04-07T02:24:00Z	4.245
2015-04-07T02:30:00Z	4.24
2015-04-07T02:36:00Z	4.234
2015-04-07T02:42:00Z	4.231
2015-04-07T02:48:00Z	4.227
2015-04-07T02:54:00Z	4.224
2015-04-07T03:00:00Z	4.209
2015-04-07T03:06:00Z	4.219
2015-04-07T03:12:00Z	4.217
2015-04-07T03:18:00Z	4.218
2015-04-07T03:24:00Z	4.216
2015-04-07T03:30:00Z	4.216
2015-04-07T03:36:00Z	4.188
2015-04-07T03:42:00Z	4.224
2015-04-07T03:48:00Z	4.2
2015-04-07T03:54:00Z	4.203
2015-04-07T04:00:00Z	4.219
2015-04-07T04:06:00Z	4.23
2015-04-07T04:12:00Z	4.178
2015-04-07T04:18:00Z	4.191
2015-04-07T04:24:00Z	4.207
2015-04-07T04:30:00Z	4.214
2015-04-07T04:36:00Z	4.203
2015-04-07T04:42:00Z	4.222
2015-04-07T04:48:00Z	4.226
2015-04-07T04:54:00Z	4.238
2015-04-07T05:00:00Z	4.229
2015-04-07T05:06:00Z	4.235
2015-04-07T05:12:00Z	4.231
2015-04-07T05:18:00Z	4.241
2015-04-07T05:24:00Z	4.242
2015-04-07T05:30:00Z	4.246
2015-04-07T05:36:00Z	4.249
2015-04-07T05:42:00Z	4.253
2015-04-07T05:48:00Z	4.256
2015-04-07T05:54:00Z	4.259
2015-04-07T06:00:00Z	4.268
2015-04-07T06:06:00Z	4.271
2015-04-07T06:12:00Z	4.279
2015-04-07T06:18:00Z	4.292
2015-04-07T06:24:00Z	4.294
2015-04-07T06:30:00Z	4.295
2015-04-07T06:36:00Z	4.312
2015-04-07T06:42:00Z	4.322
2015-04-07T06:48:00Z	4.331
2015-04-07T06:54:00Z	4.343
2015-04-07T07:00:00Z	4.357
2015-04-07T07:06:00Z	4.369
2015-04-07T07:12:00Z	4.369
2015-04-07T07:18:00Z	4.376
2015-04-07T07:24:00Z	4.375
2015-04-07T07:30:00Z	4.377
2015-04-07T07:36:00Z	4.407
2015-04-07T07:42:00Z	4.41
2015-04-07T07:48:00Z	4.422
2015-04-07T07:54:00Z	4.428
2015-04-07T08:00:00Z	4.433
2015-04-07T08:06:00Z	4.439
2015-04-07T08:12:00Z	4.444
2015-04-07T08:18:00Z	4.455
2015-04-07T08:24:00Z	4.461
2015-04-07T08:30:00Z	4.472
2015-04-07T08:36:00Z	4.475
2015-04-07T08:42:00Z	4.481
2015-04-07T08:48:00Z	4.5
2015-04-07T08:54:00Z	4.505
2015-04-07T09:00:00Z	4.494
2015-04-07T09:06:00Z	4.521
2015-04-07T09:12:00Z	4.536
2015-04-07T09:18:00Z	4.543
2015-04-07T09:24:00Z	4.547
2015-04-07T09:30:00Z	4.555
2015-04-07T09:36:00Z	4.56
2015-04-07T09:42:00Z	4.571
2015-04-07T09:48:00Z	4.585
2015-04-07T09:54:00Z	4.584
2015-04-07T10:00:00Z	4.592
2015-04-07T10:06:00Z	4.594
2015-04-07T10:12:00Z	4.594
2015-04-07T10:18:00Z	4.608
2015-04-07T10:24:00Z	4.594
2015-04-07T10:30:00Z	4.603
2015-04-07T10:36:00Z	4.614
2015-04-07T10:42:00Z	4.56
2015-04-07T10:48:00Z	4.599
2015-04-07T10:54:00Z	4.623
2015-04-07T11:00:00Z	4.609
2015-04-07T11:06:00Z	4.603
2015-04-07T11:12:00Z	4.607
2015-04-07T11:18:00Z	4.614
2015-04-07T11:24:00Z	4.612
2015-04-07T11:30:00Z	4.601
2015-04-07T11:36:00Z	4.619
2015-04-07T11:42:00Z	4.623
2015-04-07T11:48:00Z	4.59
2015-04-07T11:54:00Z	4.619
2015-04-07T12:00:00Z	4.611
2015-04-07T12:06:00Z	4.609
2015-04-07T12:12:00Z	4.601
2015-04-07T12:18:00Z	4.595
2015-04-07T12:24:00Z	4.593
2015-04-07T12:30:00Z	4.595
2015-04-07T12:36:00Z	4.592
2015-04-07T12:42:00Z	4.568
2015-04-07T12:48:00Z	4.588
2015-04-07T12:54:00Z	4.585
2015-04-07T13:00:00Z	4.574
2015-04-07T13:06:00Z	4.58
2015-04-07T13:12:00Z	4.588
2015-04-07T13:18:00Z	4.592
2015-04-07T13:24:00Z	4.584
2015-04-07T13:30:00Z	4.597
2015-04-07T13:36:00Z	4.576
2015-04-07T13:42:00Z	4.589
2015-04-07T13:48:00Z	4.577
2015-04-07T13:54:00Z	4.583
2015-04-07T14:00:00Z	4.578
2015-04-07T14:06:00Z	4.581
2015-04-07T14:12:00Z	4.572
2015-04-07T14:18:00Z	4.58
2015-04-07T14:24:00Z	4.554
2015-04-07T14:30:00Z	4.569
2015-04-07T14:36:00Z	4.562
2015-04-07T14:42:00Z	4.558
2015-04-07T14:48:00Z	4.544
2015-04-07T14:54:00Z	4.542
2015-04-07T15:00:00Z	4.541
2015-04-07T15:06:00Z	4.535
2015-04-07T15:12:00Z	4.524
2015-04-07T15:18:00Z	4.527
2015-04-07T15:24:00Z	4.521
2015-04-07T15:30:00Z	4.52
2015-04-07T15:36:00Z	4.497
2015-04-07T15:42:00Z	4.513
2015-04-07T15:48:00Z	4.503
2015-04-07T15:54:00Z	4.488
2015-04-07T16:00:00Z	4.487
2015-04-07T16:06:00Z	4.485
2015-04-07T16:12:00Z	4.489
2015-04-07T16:18:00Z	4.466
2015-04-07T16:24:00Z	4.482
2015-04-07T16:30:00Z	4.466
2015-04-07T16:36:00Z	4.472
2015-04-07T16:42:00Z	4.478
2015-04-07T16:48:00Z	4.481
2015-04-07T16:54:00Z	4.47
2015-04-07T17:00:00Z	4.461
2015-04-07T17:06:00Z	4.466
2015-04-07T17:12:00Z	4.475
2015-04-07T17:18:00Z	4.465
2015-04-07T17:24:00Z	4.459
2015-04-07T17:30:00Z	4.454
2015-04-07T17:36:00Z	4.447
2015-04-07T17:42:00Z	4.44
2015-04-07T17:48:00Z	4.42
2015-04-07T17:54:00Z	4.435
2015-04-07T18:00:00Z	4.414
2015-04-07T18:06:00Z	4.414
2015-04-07T18:12:00Z	4.395
2015-04-07T18:18:00Z	4.34
2015-04-07T18:24:00Z	4.401
2015-04-07T18:30:00Z	4.394
2015-04-07T18:36:00Z	4.377
2015-04-07T18:42:00Z	4.381
2015-04-07T18:48:00Z	4.376
2015-04-07T18:54:00Z	4.376
2015-04-07T19:00:00Z	4.359
2015-04-07T19:06:00Z	4.359
2015-04-07T19:12:00Z	4.364
2015-04-07T19:18:00Z	4.354
2015-04-07T19:24:00Z	4.354
2015-04-07T19:30:00Z	4.354
2015-04-07T19:36:00Z	4.338
2015-04-07T19:42:00Z	4.348
2015-04-07T19:48:00Z	4.353
2015-04-07T19:54:00Z	4.352
2015-04-07T20:00:00Z	4.354
2015-04-07T20:06:00Z	4.353
2015-04-07T20:12:00Z	4.356
2015-04-07T20:18:00Z	4.35
2015-04-07T20:24:00Z	4.336
2015-04-07T20:30:00Z	4.346
2015-04-07T20:36:00Z	4.332
2015-04-07T20:42:00Z	4.345
2015-04-07T20:48:00Z	4.261
2015-04-07T20:54:00Z	4.318
2015-04-07T21:00:00Z	4.312
2015-04-07T21:06:00Z	4.328
2015-04-07T21:12:00Z	4.321
2015-04-07T21:18:00Z	4.325
2015-04-07T21:24:00Z	4.324
2015-04-07T21:30:00Z	4.326
2015-04-07T21:36:00Z	4.314
2015-04-07T21:42:00Z	4.323
2015-04-07T21:48:00Z	4.311
2015-04-07T21:54:00Z	4.318
2015-04-07T22:00:00Z	4.318
2015-04-07T22:06:00Z	4.312
2015-04-07T22:12:00Z	4.308
2015-04-07T22:18:00Z	4.303
2015-04-07T22:24:00Z	4.303
2015-04-07T22:30:00Z	4.303
2015-04-07T22:36:00Z	4.304
2015-04-07T22:42:00Z	4.305
2015-04-07T22:48:00Z	4.252
2015-04-07T22:54:00Z	4.283
2015-04-07T23:00:00Z	4.279
2015-04-07T23:06:00Z	4.276
2015-04-07T23:12:00Z	4.278
2015-04-07T23:18:00Z	4.247
2015-04-07T23:24:00Z	4.254
2015-04-07T23:30:00Z	4.26
2015-04-07T23:36:00Z	4.259
2015-04-07T23:42:00Z	4.231
2015-04-07T23:48:00Z	4.23
2015-04-07T23:54:00Z	4.218
2015-04-08T00:00:00Z	4.214
2015-04-08T00:06:00Z	4.221
2015-04-08T00:12:00Z	4.221
2015-04-08T00:18:00Z	4.21
2015-04-08T00:24:00Z	4.156
2015-04-08T00:30:00Z	4.203
2015-04-08T00:36:00Z	4.187
2015-04-08T00:42:00Z	4.172
2015-04-08T00:48:00Z	4.182
2015-04-08T00:54:00Z	4.171
2015-04-08T01:00:00Z	4.178
2015-04-08T01:06:00Z	4.171
2015-04-08T01:12:00Z	4.163
2015-04-08T01:18:00Z	4.148
2015-04-08T01:24:00Z	4.153
2015-04-08T01:30:00Z	4.136
2015-04-08T01:36:00Z	4.112
2015-04-08T01:42:00Z	4.129
2015-04-08T01:48:00Z	4.143
2015-04-08T01:54:00Z	4.13
2015-04-08T02:00:00Z	4.127
2015-04-08T02:06:00Z	4.089
2015-04-08T02:12:00Z	4.105
2015-04-08T02:18:00Z	4.101
2015-04-08T02:24:00Z	4.102
2015-04-08T02:30:00Z	4.09
2015-04-08T02:36:00Z	4.092
2015-04-08T02:42:00Z	4.092
2015-04-08T02:48:00Z	4.093
2015-04-08T02:54:00Z	4.074
2015-04-08T03:00:00Z	4.081
2015-04-08T03:06:00Z	4.085
2015-04-08T03:12:00Z	4.08
2015-04-08T03:18:00Z	4.082
2015-04-08T03:24:00Z	4.082
2015-04-08T03:30:00Z	4.074
2015-04-08T03:36:00Z	4.086
2015-04-08T03:42:00Z	4.08
2015-04-08T03:48:00Z	4.057
2015-04-08T03:54:00Z	4.08
2015-04-08T04:00:00Z	4.081
2015-04-08T04:06:00Z	4.09
2015-04-08T04:12:00Z	4.098
2015-04-08T04:18:00Z	4.093
2015-04-08T04:24:00Z	4.108
2015-04-08T04:30:00Z	4.11
2015-04-08T04:36:00Z	4.093
2015-04-08T04:42:00Z	4.113
2015-04-08T04:48:00Z	4.103
2015-04-08T04:54:00Z	4.106
2015-04-08T05:00:00Z	4.089
2015-04-08T05:06:00Z	4.124
2015-04-08T05:12:00Z	4.133
2015-04-08T05:18:00Z	4.133
2015-04-08T05:24:00Z	4.125
2015-04-08T05:30:00Z	4.133
2015-04-08T05:36:00Z	4.149
2015-04-08T05:42:00Z	4.156
2015-04-08T05:48:00Z	4.158
2015-04-08T05:54:00Z	4.169
2015-04-08T06:00:00Z	4.175
2015-04-08T06:06:00Z	4.186
2015-04-08T06:12:00Z	4.185
2015-04-08T06:18:00Z	4.197
2015-04-08T06:24:00Z	4.201
2015-04-08T06:30:00Z	4.208
2015-04-08T06:36:00Z	4.225
2015-04-08T06:42:00Z	4.236
2015-04-08T06:48:00Z	4.245
2015-04-08T06:54:00Z	4.241
2015-04-08T07:00:00Z	4.256
2015-04-08T07:06:00Z	4.258
2015-04-08T07:12:00Z	4.27
2015-04-08T07:18:00Z	4.262
2015-04-08T07:24:00Z	4.286
2015-04-08T07:30:00Z	4.294
2015-04-08T07:36:00Z	4.299
2015-04-08T07:42:00Z	4.313
2015-04-08T07:48:00Z	4.303
2015-04-08T07:54:00Z	4.277
2015-04-08T08:00:00Z	4.345
2015-04-08T08:06:00Z	4.356
2015-04-08T08:12:00Z	4.357
2015-04-08T08:18:00Z	4.362
2015-04-08T08:24:00Z	4.373
2015-04-08T08:30:00Z	4.382
2015-04-08T08:36:00Z	4.385
2015-04-08T08:42:00Z	4.383
2015-04-08T08:48:00Z	4.407
2015-04-08T08:54:00Z	4.413
2015-04-08T09:00:00Z	4.414
2015-04-08T09:06:00Z	4.418
2015-04-08T09:12:00Z	4.427
2015-04-08T09:18:00Z	4.419
2015-04-08T09:24:00Z	4.437
2015-04-08T09:30:00Z	4.404
2015-04-08T09:36:00Z	4.442
2015-04-08T09:42:00Z	4.431
2015-04-08T09:48:00Z	4.465
2015-04-08T09:54:00Z	4.467
2015-04-08T10:00:00Z	4.47
2015-04-08T10:06:00Z	4.479
2015-04-08T10:12:00Z	4.495
2015-04-08T10:18:00Z	4.507
2015-04-08T10:24:00Z	4.495
2015-04-08T10:30:00Z	4.501
2015-04-08T10:36:00Z	4.478
2015-04-08T10:42:00Z	4.514
2015-04-08T10:48:00Z	4.525
2015-04-08T10:54:00Z	4.529
2015-04-08T11:00:00Z	4.536
2015-04-08T11:06:00Z	4.544
2015-04-08T11:12:00Z	4.536
2015-04-08T11:18:00Z	4.532
2015-04-08T11:24:00Z	4.549
2015-04-08T11:30:00Z	4.555
2015-04-08T11:36:00Z	4.558
2015-04-08T11:42:00Z	4.559
2015-04-08T11:48:00Z	4.561
2015-04-08T11:54:00Z	4.561
2015-04-08T12:00:00Z	4.579
2015-04-08T12:06:00Z	4.563
2015-04-08T12:12:00Z	4.561
2015-04-08T12:18:00Z	4.56
2015-04-08T12:24:00Z	4.575
2015-04-08T12:30:00Z	4.567
2015-04-08T12:36:00Z	4.551
2015-04-08T12:42:00Z	4.551
2015-04-08T12:48:00Z	4.539
2015-04-08T12:54:00Z	4.542
2015-04-08T13:00:00Z	4.474
2015-04-08T13:06:00Z	4.544
2015-04-08T13:12:00Z	4.533
2015-04-08T13:18:00Z	4.533
2015-04-08T13:24:00Z	4.536
2015-04-08T13:30:00Z	4.535
2015-04-08T13:36:00Z	4.528
2015-04-08T13:42:00Z	4.539
2015-04-08T13:48:00Z	4.531
2015-04-08T13:54:00Z	4.541
2015-04-08T14:00:00Z	4.551
2015-04-08T14:06:00Z	4.542
2015-04-08T14:12:00Z	4.531
2015-04-08T14:18:00Z	4.533
2015-04-08T14:24:00Z	4.524
2015-04-08T14:30:00Z	4.528
2015-04-08T14:36:00Z	4.526
2015-04-08T14:42:00Z	4.507
2015-04-08T14:48:00Z	4.514
2015-04-08T14:54:00Z	4.514
2015-04-08T15:00:00Z	4.509
2015-04-08T15:06:00Z	4.467
2015-04-08T15:12:00Z	4.508
2015-04-08T15:18:00Z	4.492
2015-04-08T15:24:00Z	4.509
2015-04-08T15:30:00Z	4.501
2015-04-08T15:36:00Z	4.507
2015-04-08T15:42:00Z	4.511
2015-04-08T15:48:00Z	4.521
2015-04-08T15:54:00Z	4.517
2015-04-08T16:00:00Z	4.514
2015-04-08T16:06:00Z	4.517
2015-04-08T16:12:00Z	4.515
2015-04-08T16:18:00Z	4.522
2015-04-08T16:24:00Z	4.523
2015-04-08T16:30:00Z	4.516
2015-04-08T16:36:00Z	4.517
2015-04-08T16:42:00Z	4.53
2015-04-08T16:48:00Z	4.539
2015-04-08T16:54:00Z	4.533
2015-04-08T17:00:00Z	4.525
2015-04-08T17:06:00Z	4.519
2015-04-08T17:12:00Z	4.516
2015-04-08T17:18:00Z	4.523
2015-04-08T17:24:00Z	4.512
2015-04-08T17:30:00Z	4.515
2015-04-08T17:36:00Z	4.513
2015-04-08T17:42:00Z	4.514
2015-04-08T17:48:00Z	4.51
2015-04-08T17:54:00Z	4.511
2015-04-08T18:00:00Z	4.504
2015-04-08T18:06:00Z	4.507
2015-04-08T18:12:00Z	4.495
2015-04-08T18:18:00Z	4.486
2015-04-08T18:24:00Z	4.501
2015-04-08T18:30:00Z	4.514
2015-04-08T18:36:00Z	4.476
2015-04-08T18:42:00Z	4.518
2015-04-08T18:48:00Z	4.508
2015-04-08T18:54:00Z	4.525
2015-04-08T19:00:00Z	4.496
2015-04-08T19:06:00Z	4.536
2015-04-08T19:12:00Z	4.527
2015-04-08T19:18:00Z	4.531
2015-04-08T19:24:00Z	4.524
2015-04-08T19:30:00Z	4.539
2015-04-08T19:36:00Z	4.527
2015-04-08T19:42:00Z	4.541
2015-04-08T19:48:00Z	4.541
2015-04-08T19:54:00Z	4.549
2015-04-08T20:00:00Z	4.535
2015-04-08T20:06:00Z	4.519
2015-04-08T20:12:00Z	4.526
2015-04-08T20:18:00Z	4.526
2015-04-08T20:24:00Z	4.521
2015-04-08T20:30:00Z	4.514
2015-04-08T20:36:00Z	4.518
2015-04-08T20:42:00Z	4.513
2015-04-08T20:48:00Z	4.52
2015-04-08T20:54:00Z	4.503
2015-04-08T21:00:00Z	4.511
2015-04-08T21:06:00Z	4.508
2015-04-08T21:12:00Z	4.518
2015-04-08T21:18:00Z	4.509
2015-04-08T21:24:00Z	4.51
2015-04-08T21:30:00Z	4.5
2015-04-08T21:36:00Z	4.504
2015-04-08T21:42:00Z	4.507
2015-04-08T21:48:00Z	4.502
2015-04-08T21:54:00Z	4.45
2015-04-08T22:00:00Z	4.486
2015-04-08T22:06:00Z	4.478
2015-04-08T22:12:00Z	4.461
2015-04-08T22:18:00Z	4.457
2015-04-08T22:24:00Z	4.446
2015-04-08T22:30:00Z	4.438
2015-04-08T22:36:00Z	4.426
2015-04-08T22:42:00Z	4.425
2015-04-08T22:48:00Z	4.413
2015-04-08T22:54:00Z	4.398
2015-04-08T23:00:00Z	4.391
2015-04-08T23:06:00Z	4.375
2015-04-08T23:12:00Z	4.367
2015-04-08T23:18:00Z	4.356
2015-04-08T23:24:00Z	4.341
2015-04-08T23:30:00Z	4.344
2015-04-08T23:36:00Z	4.354
2015-04-08T23:42:00Z	4.336
2015-04-08T23:48:00Z	4.263
2015-04-08T23:54:00Z	4.267
2015-04-09T00:00:00Z	4.297
2015-04-09T00:06:00Z	4.289
2015-04-09T00:12:00Z	4.281
2015-04-09T00:18:00Z	4.263
2015-04-09T00:24:00Z	4.276
2015-04-09T00:30:00Z	4.267
2015-04-09T00:36:00Z	4.262
2015-04-09T00:42:00Z	4.259
2015-04-09T00:48:00Z	4.252
2015-04-09T00:54:00Z	4.258
2015-04-09T01:00:00Z	4.251
2015-04-09T01:06:00Z	4.236
2015-04-09T01:12:00Z	4.233
2015-04-09T01:18:00Z	4.238
2015-04-09T01:24:00Z	4.231
2015-04-09T01:30:00Z	4.218
2015-04-09T01:36:00Z	4.207
2015-04-09T01:42:00Z	4.214
2015-04-09T01:48:00Z	4.2
2015-04-09T01:54:00Z	4.194
2015-04-09T02:00:00Z	4.165
2015-04-09T02:06:00Z	4.184
2015-04-09T02:12:00Z	4.194
2015-04-09T02:18:00Z	4.173
2015-04-09T02:24:00Z	4.12
2015-04-09T02:30:00Z	4.175
2015-04-09T02:36:00Z	4.172
2015-04-09T02:42:00Z	4.169
2015-04-09T02:48:00Z	4.143
2015-04-09T02:54:00Z	4.17
2015-04-09T03:00:00Z	4.153
2015-04-09T03:06:00Z	4.154
2015-04-09T03:12:00Z	4.156
2015-04-09T03:18:00Z	4.126
2015-04-09T03:24:00Z	4.16
2015-04-09T03:30:00Z	4.137
2015-04-09T03:36:00Z	4.138
2015-04-09T03:42:00Z	4.121
2015-04-09T03:48:00Z	4.14
2015-04-09T03:54:00Z	4.129
2015-04-09T04:00:00Z	4.123
2015-04-09T04:06:00Z	4.136
2015-04-09T04:12:00Z	4.121
2015-04-09T04:18:00Z	4.134
2015-04-09T04:24:00Z	4.115
2015-04-09T04:30:00Z	4.124
2015-04-09T04:36:00Z	4.092
2015-04-09T04:42:00Z	4.122
2015-04-09T04:48:00Z	4.118
2015-04-09T04:54:00Z	4.104
2015-04-09T05:00:00Z	4.109
2015-04-09T05:06:00Z	4.082
2015-04-09T05:12:00Z	4.132
2015-04-09T05:18:00Z	4.136
2015-04-09T05:24:00Z	4.087
2015-04-09T05:30:00Z	4.129
2015-04-09T05:36:00Z	4.116
2015-04-09T05:42:00Z	4.13
2015-04-09T05:48:00Z	4.145
2015-04-09T05:54:00Z	4.151
2015-04-09T06:00:00Z	4.157
2015-04-09T06:06:00Z	4.159
2015-04-09T06:12:00Z	4.162
2015-04-09T06:18:00Z	4.158
2015-04-09T06:24:00Z	4.174
2015-04-09T06:30:00Z	4.189
2015-04-09T06:36:00Z	4.194
2015-04-09T06:42:00Z	4.188
2015-04-09T06:48:00Z	4.211
2015-04-09T06:54:00Z	4.214
2015-04-09T07:00:00Z	4.196
2015-04-09T07:06:00Z	4.206
2015-04-09T07:12:00Z	4.217
2015-04-09T07:18:00Z	4.226
2015-04-09T07:24:00Z	4.244
2015-04-09T07:30:00Z	4.24
2015-04-09T07:36:00Z	4.252
2015-04-09T07:42:00Z	4.271
2015-04-09T07:48:00Z	4.268
2015-04-09T07:54:00Z	4.276
2015-04-09T08:00:00Z	4.292
2015-04-09T08:06:00Z	4.295
2015-04-09T08:12:00Z	4.287
2015-04-09T08:18:00Z	4.324
2015-04-09T08:24:00Z	4.308
2015-04-09T08:30:00Z	4.336
2015-04-09T08:36:00Z	4.358
2015-04-09T08:42:00Z	4.349
2015-04-09T08:48:00Z	4.366
2015-04-09T08:54:00Z	4.369
2015-04-09T09:00:00Z	4.376
2015-04-09T09:06:00Z	4.383
2015-04-09T09:12:00Z	4.398
2015-04-09T09:18:00Z	4.403
2015-04-09T09:24:00Z	4.406
2015-04-09T09:30:00Z	4.431
2015-04-09T09:36:00Z	4.419
2015-04-09T09:42:00Z	4.432
2015-04-09T09:48:00Z	4.436
2015-04-09T09:54:00Z	4.442
2015-04-09T10:00:00Z	4.437
2015-04-09T10:06:00Z	4.444
2015-04-09T10:12:00Z	4.41
2015-04-09T10:18:00Z	4.447
2015-04-09T10:24:00Z	4.45
2015-04-09T10:30:00Z	4.46
2015-04-09T10:36:00Z	4.48
2015-04-09T10:42:00Z	4.462
2015-04-09T10:48:00Z	4.465
2015-04-09T10:54:00Z	4.485
2015-04-09T11:00:00Z	4.513
2015-04-09T11:06:00Z	4.502
2015-04-09T11:12:00Z	4.526
2015-04-09T11:18:00Z	4.53
2015-04-09T11:24:00Z	4.548
2015-04-09T11:30:00Z	4.544
2015-04-09T11:36:00Z	4.556
2015-04-09T11:42:00Z	4.568
2015-04-09T11:48:00Z	4.551
2015-04-09T11:54:00Z	4.575
2015-04-09T12:00:00Z	4.576
2015-04-09T12:06:00Z	4.608
2015-04-09T12:12:00Z	4.592
2015-04-09T12:18:00Z	4.591
2015-04-09T12:24:00Z	4.608
2015-04-09T12:30:00Z	4.573
2015-04-09T12:36:00Z	4.605
2015-04-09T12:42:00Z	4.605
2015-04-09T12:48:00Z	4.606
2015-04-09T12:54:00Z	4.606
2015-04-09T13:00:00Z	4.609
2015-04-09T13:06:00Z	4.616
2015-04-09T13:12:00Z	4.623
2015-04-09T13:18:00Z	4.628
2015-04-09T13:24:00Z	4.621
2015-04-09T13:30:00Z	4.61
2015-04-09T13:36:00Z	4.627
2015-04-09T13:42:00Z	4.59
2015-04-09T13:48:00Z	4.604
2015-04-09T13:54:00Z	4.643
2015-04-09T14:00:00Z	4.551
2015-04-09T14:06:00Z	4.618
2015-04-09T14:12:00Z	4.621
2015-04-09T14:18:00Z	4.565
2015-04-09T14:24:00Z	4.633
2015-04-09T14:30:00Z	4.616
2015-04-09T14:36:00Z	4.625
2015-04-09T14:42:00Z	4.619
2015-04-09T14:48:00Z	4.644
2015-04-09T14:54:00Z	4.645
2015-04-09T15:00:00Z	4.647
2015-04-09T15:06:00Z	4.659
2015-04-09T15:12:00Z	4.674
2015-04-09T15:18:00Z	4.673
2015-04-09T15:24:00Z	4.677
2015-04-09T15:30:00Z	4.663
2015-04-09T15:36:00Z	4.667
2015-04-09T15:42:00Z	4.663
2015-04-09T15:48:00Z	4.667
2015-04-09T15:54:00Z	4.675
2015-04-09T16:00:00Z	4.679
2015-04-09T16:06:00Z	4.663
2015-04-09T16:12:00Z	4.666
2015-04-09T16:18:00Z	4.654
2015-04-09T16:24:00Z	4.64
2015-04-09T16:30:00Z	4.641
2015-04-09T16:36:00Z	4.637
2015-04-09T16:42:00Z	4.633
2015-04-09T16:48:00Z	4.64
2015-04-09T16:54:00Z	4.623
2015-04-09T17:00:00Z	4.633
2015-04-09T17:06:00Z	4.629
2015-04-09T17:12:00Z	4.626
2015-04-09T17:18:00Z	4.64
2015-04-09T17:24:00Z	4.622
2015-04-09T17:30:00Z	4.612
2015-04-09T17:36:00Z	4.618
2015-04-09T17:42:00Z	4.624
2015-04-09T17:48:00Z	4.563
2015-04-09T17:54:00Z	4.614
2015-04-09T18:00:00Z	4.6
2015-04-09T18:06:00Z	4.607
2015-04-09T18:12:00Z	4.602
2015-04-09T18:18:00Z	4.607
2015-04-09T18:24:00Z	4.599
2015-04-09T18:30:00Z	4.597
2015-04-09T18:36:00Z	4.565
2015-04-09T18:42:00Z	4.586
2015-04-09T18:48:00Z	4.585
2015-04-09T18:54:00Z	4.583
2015-04-09T19:00:00Z	4.582
2015-04-09T19:06:00Z	4.574
2015-04-09T19:12:00Z	4.565
2015-04-09T19:18:00Z	4.57
2015-04-09T19:24:00Z	4.574
2015-04-09T19:30:00Z	4.565
2015-04-09T19:36:00Z	4.533
2015-04-09T19:42:00Z	4.566
2015-04-09T19:48:00Z	4.559
2015-04-09T19:54:00Z	4.557
2015-04-09T20:00:00Z	4.55
2015-04-09T20:06:00Z	4.558
2015-04-09T20:12:00Z	4.556
2015-04-09T20:18:00Z	4.55
2015-04-09T20:24:00Z	4.556
2015-04-09T20:30:00Z	4.542
2015-04-09T20:36:00Z	4.544
2015-04-09T20:42:00Z	4.522
2015-04-09T20:48:00Z	4.527
2015-04-09T20:54:00Z	4.51
2015-04-09T21:00:00Z	4.507
2015-04-09T21:06:00Z	4.505
2015-04-09T21:12:00Z	4.495
2015-04-09T21:18:00Z	4.493
2015-04-09T21:24:00Z	4.48
2015-04-09T21:30:00Z	4.484
2015-04-09T21:36:00Z	4.48
2015-04-09T21:42:00Z	4.472
2015-04-09T21:48:00Z	4.454
2015-04-09T21:54:00Z	4.445
2015-04-09T22:00:00Z	4.447
2015-04-09T22:06:00Z	4.45
2015-04-09T22:12:00Z	4.437
2015-04-09T22:18:00Z	4.432
2015-04-09T22:24:00Z	4.411
2015-04-09T22:30:00Z	4.392
2015-04-09T22:36:00Z	4.413
2015-04-09T22:42:00Z	4.411
2015-04-09T22:48:00Z	4.388
2015-04-09T22:54:00Z	4.388
2015-04-09T23:00:00Z	4.382
2015-04-09T23:06:00Z	4.36
2015-04-09T23:12:00Z	4.347
2015-04-09T23:18:00Z	4.373
2015-04-09T23:24:00Z	4.368
2015-04-09T23:30:00Z	4.375
2015-04-09T23:36:00Z	4.355
2015-04-09T23:42:00Z	4.36
2015-04-09T23:48:00Z	4.36
2015-04-09T23:54:00Z	4.332
2015-04-10T00:00:00Z	4.347
2015-04-10T00:06:00Z	4.342
2015-04-10T00:12:00Z	4.34
2015-04-10T00:18:00Z	4.332
2015-04-10T00:24:00Z	4.344
2015-04-10T00:30:00Z	4.321
2015-04-10T00:36:00Z	4.312
2015-04-10T00:42:00Z	4.324
2015-04-10T00:48:00Z	4.314
2015-04-10T00:54:00Z	4.311
2015-04-10T01:00:00Z	4.303
2015-04-10T01:06:00Z	4.297
2015-04-10T01:12:00Z	4.296
2015-04-10T01:18:00Z	4.264
2015-04-10T01:24:00Z	4.291
2015-04-10T01:30:00Z	4.294
2015-04-10T01:36:00Z	4.281
2015-04-10T01:42:00Z	4.281
2015-04-10T01:48:00Z	4.283
2015-04-10T01:54:00Z	4.278
2015-04-10T02:00:00Z	4.28
2015-04-10T02:06:00Z	4.267
2015-04-10T02:12:00Z	4.277
2015-04-10T02:18:00Z	4.257
2015-04-10T02:24:00Z	4.241
2015-04-10T02:30:00Z	4.25
2015-04-10T02:36:00Z	4.238
2015-04-10T02:42:00Z	4.22
2015-04-10T02:48:00Z	4.182
2015-04-10T02:54:00Z	4.181
2015-04-10T03:00:00Z	4.206
2015-04-10T03:06:00Z	4.193
2015-04-10T03:12:00Z	4.202
2015-04-10T03:18:00Z	4.202
2015-04-10T03:24:00Z	4.179
2015-04-10T03:30:00Z	4.165
2015-04-10T03:36:00Z	4.171
2015-04-10T03:42:00Z	4.159
2015-04-10T03:48:00Z	4.154
2015-04-10T03:54:00Z	4.148
2015-04-10T04:00:00Z	4.148
2015-04-10T04:06:00Z	4.151
2015-04-10T04:12:00Z	4.141
2015-04-10T04:18:00Z	4.123
2015-04-10T04:24:00Z	4.133
2015-04-10T04:30:00Z	4.132
2015-04-10T04:36:00Z	4.134
2015-04-10T04:42:00Z	4.127
2015-04-10T04:48:00Z	4.133
2015-04-10T04:54:00Z	4.123
2015-04-10T05:00:00Z	4.124
2015-04-10T05:06:00Z	4.118
2015-04-10T05:12:00Z	4.119
2015-04-10T05:18:00Z	4.114
2015-04-10T05:24:00Z	4.11
2015-04-10T05:30:00Z	4.118
2015-04-10T05:36:00Z	4.105
2015-04-10T05:42:00Z	4.121
2015-04-10T05:48:00Z	4.113
2015-04-10T05:54:00Z	4.087
2015-04-10T06:00:00Z	4.104
2015-04-10T06:06:00Z	4.108
2015-04-10T06:12:00Z	4.117
2015-04-10T06:18:00Z	4.06
2015-04-10T06:24:00Z	4.082
2015-04-10T06:30:00Z	4.093
2015-04-10T06:36:00Z	4.111
2015-04-10T06:42:00Z	4.098
2015-04-10T06:48:00Z	4.121
2015-04-10T06:54:00Z	4.128
2015-04-10T07:00:00Z	4.124
2015-04-10T07:06:00Z	4.134
2015-04-10T07:12:00Z	4.145
2015-04-10T07:18:00Z	4.164
2015-04-10T07:24:00Z	4.14
2015-04-10T07:30:00Z	4.161
2015-04-10T07:36:00Z	4.149
2015-04-10T07:42:00Z	4.161
2015-04-10T07:48:00Z	4.169
2015-04-10T07:54:00Z	4.174
2015-04-10T08:00:00Z	4.175
2015-04-10T08:06:00Z	4.188
2015-04-10T08:12:00Z	4.186
2015-04-10T08:18:00Z	4.19
2015-04-10T08:24:00Z	4.193
2015-04-10T08:30:00Z	4.187
2015-04-10T08:36:00Z	4.203
2015-04-10T08:42:00Z	4.22
2015-04-10T08:48:00Z	4.221
2015-04-10T08:54:00Z	4.203
2015-04-10T09:00:00Z	4.23
2015-04-10T09:06:00Z	4.243
2015-04-10T09:12:00Z	4.259
2015-04-10T09:18:00Z	4.263
2015-04-10T09:24:00Z	4.272
2015-04-10T09:30:00Z	4.293
2015-04-10T09:36:00Z	4.299
2015-04-10T09:42:00Z	4.303
2015-04-10T09:48:00Z	4.328
2015-04-10T09:54:00Z	4.251
2015-04-10T10:00:00Z	4.338
2015-04-10T10:06:00Z	4.352
2015-04-10T10:12:00Z	4.369
2015-04-10T10:18:00Z	4.373
2015-04-10T10:24:00Z	4.377
2015-04-10T10:30:00Z	4.387
2015-04-10T10:36:00Z	4.403
2015-04-10T10:42:00Z	4.41
2015-04-10T10:48:00Z	4.423
2015-04-10T10:54:00Z	4.438
2015-04-10T11:00:00Z	4.447
2015-04-10T11:06:00Z	4.454
2015-04-10T11:12:00Z	4.451
2015-04-10T11:18:00Z	4.457
2015-04-10T11:24:00Z	4.463
2015-04-10T11:30:00Z	4.466
2015-04-10T11:36:00Z	4.471
2015-04-10T11:42:00Z	4.478
2015-04-10T11:48:00Z	4.482
2015-04-10T11:54:00Z	4.481
2015-04-10T12:00:00Z	4.473
2015-04-10T12:06:00Z	4.473
2015-04-10T12:12:00Z	4.478
2015-04-10T12:18:00Z	4.483
2015-04-10T12:24:00Z	4.477
2015-04-10T12:30:00Z	4.481
2015-04-10T12:36:00Z	4.487
2015-04-10T12:42:00Z	4.49
2015-04-10T12:48:00Z	4.48
2015-04-10T12:54:00Z	4.486
2015-04-10T13:00:00Z	4.48
2015-04-10T13:06:00Z	4.497
2015-04-10T13:12:00Z	4.49
2015-04-10T13:18:00Z	4.501
2015-04-10T13:24:00Z	4.502
2015-04-10T13:30:00Z	4.502
2015-04-10T13:36:00Z	4.5
2015-04-10T13:42:00Z	4.497
2015-04-10T13:48:00Z	4.499
2015-04-10T13:54:00Z	4.508
2015-04-10T14:00:00Z	4.525
2015-04-10T14:06:00Z	4.517
2015-04-10T14:12:00Z	4.519
2015-04-10T14:18:00Z	4.524
2015-04-10T14:24:00Z	4.515
2015-04-10T14:30:00Z	4.531
2015-04-10T14:36:00Z	4.531
2015-04-10T14:42:00Z	4.518
2015-04-10T14:48:00Z	4.531
2015-04-10T14:54:00Z	4.54
2015-04-10T15:00:00Z	4.537
2015-04-10T15:06:00Z	4.537
2015-04-10T15:12:00Z	4.533
2015-04-10T15:18:00Z	NA
2015-04-10T15:24:00Z	4.529
2015-04-10T15:30:00Z	4.541
2015-04-10T15:36:00Z	NA
2015-04-10T15:42:00Z	NA
2015-04-10T15:48:00Z	NA
2015-04-10T15:54:00Z	NA
2015-04-10T16:00:00Z	NA
2015-04-10T16:06:00Z	NA
2015-04-10T16:12:00Z	NA
2015-04-10T16:18:00Z	NA
2015-04-10T16:24:00Z	NA
2015-04-10T16:30:00Z	4.54
2015-04-10T16:36:00Z	4.525
2015-04-10T16:42:00Z	NA
2015-04-10T16:48:00Z	RM
2015-04-10T16:54:00Z	4.505
2015-04-10T17:00:00Z	4.471
2015-04-10T17:06:00Z	4.477
2015-04-10T17:12:00Z	NA
2015-04-10T17:18:00Z	NA
2015-04-10T17:24:00Z	NA
2015-04-10T17:30:00Z	RM
2015-04-10T17:36:00Z	4.516
2015-04-10T17:42:00Z	4.516
2015-04-10T17:48:00Z	4.52
2015-04-10T17:54:00Z	4.529
2015-04-10T18:00:00Z	4.523
2015-04-10T18:06:00Z	4.502
2015-04-10T18:12:00Z	4.506
2015-04-10T18:18:00Z	4.497
2015-04-10T18:24:00Z	4.498
2015-04-10T18:30:00Z	4.477
2015-04-10T18:36:00Z	4.459
2015-04-10T18:42:00Z	4.447
2015-04-10T18:48:00Z	4.428
2015-04-10T18:54:00Z	4.407
2015-04-10T19:00:00Z	4.374
2015-04-10T19:06:00Z	4.379
2015-04-10T19:12:00Z	4.37
2015-04-10T19:18:00Z	4.356
2015-04-10T19:24:00Z	4.344
2015-04-10T19:30:00Z	4.335
2015-04-10T19:36:00Z	4.344
2015-04-10T19:42:00Z	4.339
2015-04-10T19:48:00Z	4.35
2015-04-10T19:54:00Z	4.363
2015-04-10T20:00:00Z	4.325
2015-04-10T20:06:00Z	4.336
2015-04-10T20:12:00Z	4.332
2015-04-10T20:18:00Z	4.339
2015-04-10T20:24:00Z	4.276
2015-04-10T20:30:00Z	4.328
2015-04-10T20:36:00Z	4.308
2015-04-10T20:42:00Z	4.329
2015-04-10T20:48:00Z	4.298
2015-04-10T20:54:00Z	4.295
2015-04-10T21:00:00Z	4.228
2015-04-10T21:06:00Z	4.311
2015-04-10T21:12:00Z	4.3
2015-04-10T21:18:00Z	4.307
2015-04-10T21:24:00Z	4.254
2015-04-10T21:30:00Z	4.294
2015-04-10T21:36:00Z	4.276
2015-04-10T21:42:00Z	4.266
2015-04-10T21:48:00Z	4.27
2015-04-10T21:54:00Z	4.25
2015-04-10T22:00:00Z	4.256
2015-04-10T22:06:00Z	4.255
2015-04-10T22:12:00Z	4.251
2015-04-10T22:18:00Z	4.268
2015-04-10T22:24:00Z	4.268
2015-04-10T22:30:00Z	4.215
2015-04-10T22:36:00Z	4.252
2015-04-10T22:42:00Z	4.246
2015-04-10T22:48:00Z	4.251
2015-04-10T22:54:00Z	4.261
2015-04-10T23:00:00Z	4.264
2015-04-10T23:06:00Z	4.262
2015-04-10T23:12:00Z	4.232
2015-04-10T23:18:00Z	4.264
2015-04-10T23:24:00Z	4.285
2015-04-10T23:30:00Z	4.275
2015-04-10T23:36:00Z	4.301
2015-04-10T23:42:00Z	4.291
2015-04-10T23:48:00Z	4.301
2015-04-10T23:54:00Z	4.304
2015-04-11T00:00:00Z	4.32
2015-04-11T00:06:00Z	4.331
2015-04-11T00:12:00Z	4.295
2015-04-11T00:18:00Z	4.321
2015-04-11T00:24:00Z	4.334
2015-04-11T00:30:00Z	4.34
2015-04-11T00:36:00Z	4.321
2015-04-11T00:42:00Z	4.332
2015-04-11T00:48:00Z	4.332
2015-04-11T00:54:00Z	4.332
2015-04-11T01:00:00Z	4.314
2015-04-11T01:06:00Z	4.328
2015-04-11T01:12:00Z	4.314
2015-04-11T01:18:00Z	4.302
2015-04-11T01:24:00Z	4.294
2015-04-11T01:30:00Z	4.28
2015-04-11T01:36:00Z	4.273
2015-04-11T01:42:00Z	4.269
2015-04-11T01:48:00Z	4.243
2015-04-11T01:54:00Z	4.246
2015-04-11T02:00:00Z	4.235
2015-04-11T02:06:00Z	4.225
2015-04-11T02:12:00Z	4.225
2015-04-11T02:18:00Z	4.2
2015-04-11T02:24:00Z	4.173
2015-04-11T02:30:00Z	4.178
2015-04-11T02:36:00Z	4.167
2015-04-11T02:42:00Z	4.157
2015-04-11T02:48:00Z	4.145
2015-04-11T02:54:00Z	4.147
2015-04-11T03:00:00Z	4.13
2015-04-11T03:06:00Z	4.131
2015-04-11T03:12:00Z	4.131
2015-04-11T03:18:00Z	4.113
2015-04-11T03:24:00Z	4.118
2015-04-11T03:30:00Z	4.101
2015-04-11T03:36:00Z	4.116
2015-04-11T03:42:00Z	4.119
2015-04-11T03:48:00Z	4.095
2015-04-11T03:54:00Z	4.093
2015-04-11T04:00:00Z	4.099
2015-04-11T04:06:00Z	4.105
2015-04-11T04:12:00Z	4.097
2015-04-11T04:18:00Z	4.093
2015-04-11T04:24:00Z	4.093
2015-04-11T04:30:00Z	4.084
2015-04-11T04:36:00Z	4.086
2015-04-11T04:42:00Z	4.038
2015-04-11T04:48:00Z	4.076
2015-04-11T04:54:00Z	4.064
2015-04-11T05:00:00Z	4.075
2015-04-11T05:06:00Z	4.071
2015-04-11T05:12:00Z	4.051
2015-04-11T05:18:00Z	4.042
2015-04-11T05:24:00Z	4.045
2015-04-11T05:30:00Z	4.037
2015-04-11T05:36:00Z	4.034
2015-04-11T05:42:00Z	4.038
2015-04-11T05:48:00Z	4.027
2015-04-11T05:54:00Z	4.024
2015-04-11T06:00:00Z	4.028
2015-04-11T06:06:00Z	4.016
2015-04-11T06:12:00Z	4.013
2015-04-11T06:18:00Z	4.009
2015-04-11T06:24:00Z	4.009
2015-04-11T06:30:00Z	4.001
2015-04-11T06:36:00Z	4.009
2015-04-11T06:42:00Z	4.008
2015-04-11T06:48:00Z	3.997
2015-04-11T06:54:00Z	4.006
2015-04-11T07:00:00Z	4.003
2015-04-11T07:06:00Z	4.017
2015-04-11T07:12:00Z	3.99
2015-04-11T07:18:00Z	4.011
2015-04-11T07:24:00Z	3.966
2015-04-11T07:30:00Z	4.012
2015-04-11T07:36:00Z	4.012
2015-04-11T07:42:00Z	4.007
2015-04-11T07:48:00Z	4.015
2015-04-11T07:54:00Z	4.013
2015-04-11T08:00:00Z	4.029
2015-04-11T08:06:00Z	4.02
2015-04-11T08:12:00Z	3.989
2015-04-11T08:18:00Z	4.026
2015-04-11T08:24:00Z	4.05
2015-04-11T08:30:00Z	4.047
2015-04-11T08:36:00Z	4.06
2015-04-11T08:42:00Z	4.07
2015-04-11T08:48:00Z	4.068
2015-04-11T08:54:00Z	4.08
2015-04-11T09:00:00Z	4.099
2015-04-11T09:06:00Z	4.091
2015-04-11T09:12:00Z	4.132
2015-04-11T09:18:00Z	4.096
2015-04-11T09:24:00Z	4.134
2015-04-11T09:30:00Z	4.154
2015-04-11T09:36:00Z	4.157
2015-04-11T09:42:00Z	4.156
2015-04-11T09:48:00Z	4.155
2015-04-11T09:54:00Z	4.157
2015-04-11T10:00:00Z	4.158
2015-04-11T10:06:00Z	4.161
2015-04-11T10:12:00Z	4.163
2015-04-11T10:18:00Z	4.172
2015-04-11T10:24:00Z	4.17
2015-04-11T10:30:00Z	4.173
2015-04-11T10:36:00Z	4.162
2015-04-11T10:42:00Z	4.188
2015-04-11T10:48:00Z	4.18
2015-04-11T10:54:00Z	4.197
2015-04-11T11:00:00Z	4.185
2015-04-11T11:06:00Z	4.201
2015-04-11T11:12:00Z	4.226
2015-04-11T11:18:00Z	4.211
2015-04-11T11:24:00Z	4.231
2015-04-11T11:30:00Z	4.253
2015-04-11T11:36:00Z	4.27
2015-04-11T11:42:00Z	4.247
2015-04-11T11:48:00Z	4.264
2015-04-11T11:54:00Z	4.253
2015-04-11T12:00:00Z	4.314
2015-04-11T12:06:00Z	4.335
2015-04-11T12:12:00Z	4.334
2015-04-11T12:18:00Z	4.355
2015-04-11T12:24:00Z	4.361
2015-04-11T12:30:00Z	4.373
2015-04-11T12:36:00Z	4.38
2015-04-11T12:42:00Z	4.394
2015-04-11T12:48:00Z	4.407
2015-04-11T12:54:00Z	4.406
2015-04-11T13:00:00Z	4.402
2015-04-11T13:06:00Z	4.417
2015-04-11T13:12:00Z	4.418
2015-04-11T13:18:00Z	4.382
2015-04-11T13:24:00Z	4.416
2015-04-11T13:30:00Z	4.432
2015-04-11T13:36:00Z	4.372
2015-04-11T13:42:00Z	4.43
2015-04-11T13:48:00Z	4.437
2015-04-11T13:54:00Z	4.435
2015-04-11T14:00:00Z	4.438
2015-04-11T14:06:00Z	4.444
2015-04-11T14:12:00Z	4.447
2015-04-11T14:18:00Z	4.452
2015-04-11T14:24:00Z	4.447
2015-04-11T14:30:00Z	4.447
2015-04-11T14:36:00Z	4.448
2015-04-11T14:42:00Z	4.457
2015-04-11T14:48:00Z	4.458
2015-04-11T14:54:00Z	4.457
2015-04-11T15:00:00Z	4.458
2015-04-11T15:06:00Z	4.462
2015-04-11T15:12:00Z	4.466
2015-04-11T15:18:00Z	4.464
2015-04-11T15:24:00Z	4.468
2015-04-11T15:30:00Z	4.472
2015-04-11T15:36:00Z	4.473
2015-04-11T15:42:00Z	4.484
2015-04-11T15:48:00Z	4.47
2015-04-11T15:54:00Z	4.469
2015-04-11T16:00:00Z	4.485
2015-04-11T16:06:00Z	4.485
2015-04-11T16:12:00Z	4.483
2015-04-11T16:18:00Z	4.488
2015-04-11T16:24:00Z	4.479
2015-04-11T16:30:00Z	4.477
2015-04-11T16:36:00Z	4.489
2015-04-11T16:42:00Z	4.445
2015-04-11T16:48:00Z	4.485
2015-04-11T16:54:00Z	4.496
2015-04-11T17:00:00Z	4.501
2015-04-11T17:06:00Z	4.489
2015-04-11T17:12:00Z	4.493
2015-04-11T17:18:00Z	4.486
2015-04-11T17:24:00Z	4.489
2015-04-11T17:30:00Z	4.495
2015-04-11T17:36:00Z	4.493
2015-04-11T17:42:00Z	4.486
2015-04-11T17:48:00Z	4.49
2015-04-11T17:54:00Z	4.492
2015-04-11T18:00:00Z	4.485
2015-04-11T18:06:00Z	4.48
2015-04-11T18:12:00Z	4.478
2015-04-11T18:18:00Z	4.491
2015-04-11T18:24:00Z	4.476
2015-04-11T18:30:00Z	4.48
2015-04-11T18:36:00Z	4.477
2015-04-11T18:42:00Z	4.479
2015-04-11T18:48:00Z	4.473
2015-04-11T18:54:00Z	4.455
2015-04-11T19:00:00Z	4.461
2015-04-11T19:06:00Z	4.432
2015-04-11T19:12:00Z	4.459
2015-04-11T19:18:00Z	4.454
2015-04-11T19:24:00Z	4.459
2015-04-11T19:30:00Z	4.458
2015-04-11T19:36:00Z	4.461
2015-04-11T19:42:00Z	4.465
2015-04-11T19:48:00Z	4.461
2015-04-11T19:54:00Z	4.454
2015-04-11T20:00:00Z	4.463
2015-04-11T20:06:00Z	4.455
2015-04-11T20:12:00Z	4.455
2015-04-11T20:18:00Z	4.477
2015-04-11T20:24:00Z	4.483
2015-04-11T20:30:00Z	4.478
2015-04-11T20:36:00Z	4.476
2015-04-11T20:42:00Z	4.476
2015-04-11T20:48:00Z	4.477
2015-04-11T20:54:00Z	4.476
2015-04-11T21:00:00Z	4.473
2015-04-11T21:06:00Z	4.481
2015-04-11T21:12:00Z	4.476
2015-04-11T21:18:00Z	4.479
2015-04-11T21:24:00Z	4.458
2015-04-11T21:30:00Z	4.463
2015-04-11T21:36:00Z	4.457
2015-04-11T21:42:00Z	4.473
2015-04-11T21:48:00Z	4.437
2015-04-11T21:54:00Z	4.469
2015-04-11T22:00:00Z	4.474
2015-04-11T22:06:00Z	4.431
2015-04-11T22:12:00Z	4.462
2015-04-11T22:18:00Z	4.473
2015-04-11T22:24:00Z	4.47
2015-04-11T22:30:00Z	4.484
2015-04-11T22:36:00Z	4.474
2015-04-11T22:42:00Z	4.473
2015-04-11T22:48:00Z	4.476
2015-04-11T22:54:00Z	4.48
2015-04-11T23:00:00Z	4.473
2015-04-11T23:06:00Z	4.48
2015-04-11T23:12:00Z	4.478
2015-04-11T23:18:00Z	4.471
2015-04-11T23:24:00Z	4.452
2015-04-11T23:30:00Z	4.436
2015-04-11T23:36:00Z	4.444
2015-04-11T23:42:00Z	4.43
2015-04-11T23:48:00Z	4.434
2015-04-11T23:54:00Z	4.416
2015-04-12T00:00:00Z	4.416
2015-04-12T00:06:00Z	4.408
2015-04-12T00:12:00Z	4.401
2015-04-12T00:18:00Z	4.396
2015-04-12T00:24:00Z	4.4
2015-04-12T00:30:00Z	4.385
2015-04-12T00:36:00Z	4.397
2015-04-12T00:42:00Z	4.379
2015-04-12T00:48:00Z	4.389
2015-04-12T00:54:00Z	4.394
2015-04-12T01:00:00Z	4.38
2015-04-12T01:06:00Z	4.389
2015-04-12T01:12:00Z	4.395
2015-04-12T01:18:00Z	4.399
2015-04-12T01:24:00Z	4.39
2015-04-12T01:30:00Z	4.378
2015-04-12T01:36:00Z	4.366
2015-04-12T01:42:00Z	4.373
2015-04-12T01:48:00Z	4.361
2015-04-12T01:54:00Z	4.356
2015-04-12T02:00:00Z	4.347
2015-04-12T02:06:00Z	4.351
2015-04-12T02:12:00Z	4.341
2015-04-12T02:18:00Z	4.34
2015-04-12T02:24:00Z	4.334
2015-04-12T02:30:00Z	4.33
2015-04-12T02:36:00Z	4.327
2015-04-12T02:42:00Z	4.31
2015-04-12T02:48:00Z	4.316
2015-04-12T02:54:00Z	4.318
2015-04-12T03:00:00Z	4.309
2015-04-12T03:06:00Z	4.309
2015-04-12T03:12:00Z	4.301
2015-04-12T03:18:00Z	4.29
2015-04-12T03:24:00Z	4.284
2015-04-12T03:30:00Z	4.282
2015-04-12T03:36:00Z	4.273
2015-04-12T03:42:00Z	4.273
2015-04-12T03:48:00Z	4.274
2015-04-12T03:54:00Z	4.272
2015-04-12T04:00:00Z	4.262
2015-04-12T04:06:00Z	4.259
2015-04-12T04:12:00Z	4.257
2015-04-12T04:18:00Z	4.258
2015-04-12T04:24:00Z	4.26
2015-04-12T04:30:00Z	4.256
2015-04-12T04:36:00Z	4.254
2015-04-12T04:42:00Z	4.249
2015-04-12T04:48:00Z	4.256
2015-04-12T04:54:00Z	4.252
2015-04-12T05:00:00Z	4.244
2015-04-12T05:06:00Z	4.242
2015-04-12T05:12:00Z	4.245
2015-04-12T05:18:00Z	4.245
2015-04-12T05:24:00Z	4.248
2015-04-12T05:30:00Z	4.235
2015-04-12T05:36:00Z	4.227
2015-04-12T05:42:00Z	4.226
2015-04-12T05:48:00Z	4.205
2015-04-12T05:54:00Z	4.211
2015-04-12T06:00:00Z	4.201
2015-04-12T06:06:00Z	4.204
2015-04-12T06:12:00Z	4.203
2015-04-12T06:18:00Z	4.152
2015-04-12T06:24:00Z	4.187
2015-04-12T06:30:00Z	4.204
2015-04-12T06:36:00Z	4.202
2015-04-12T06:42:00Z	4.185
2015-04-12T06:48:00Z	4.193
2015-04-12T06:54:00Z	4.195
2015-04-12T07:00:00Z	4.202
2015-04-12T07:06:00Z	4.191
2015-04-12T07:12:00Z	4.189
2015-04-12T07:18:00Z	4.175
2015-04-12T07:24:00Z	4.171
2015-04-12T07:30:00Z	4.182
2015-04-12T07:36:00Z	4.177
2015-04-12T07:42:00Z	4.172
2015-04-12T07:48:00Z	4.168
2015-04-12T07:54:00Z	4.178
2015-04-12T08:00:00Z	4.177
2015-04-12T08:06:00Z	4.172
2015-04-12T08:12:00Z	4.168
2015-04-12T08:18:00Z	4.172
2015-04-12T08:24:00Z	4.175
2015-04-12T08:30:00Z	4.174
2015-04-12T08:36:00Z	4.184
2015-04-12T08:42:00Z	4.195
2015-04-12T08:48:00Z	4.18
2015-04-12T08:54:00Z	4.148
2015-04-12T09:00:00Z	4.202
2015-04-12T09:06:00Z	4.228
2015-04-12T09:12:00Z	4.221
2015-04-12T09:18:00Z	4.192
2015-04-12T09:24:00Z	4.217
2015-04-12T09:30:00Z	4.182
2015-04-12T09:36:00Z	4.237
2015-04-12T09:42:00Z	4.203
2015-04-12T09:48:00Z	4.266
2015-04-12T09:54:00Z	4.226
2015-04-12T10:00:00Z	4.285
2015-04-12T10:06:00Z	4.297
2015-04-12T10:12:00Z	4.304
2015-04-12T10:18:00Z	4.317
2015-04-12T10:24:00Z	4.293
2015-04-12T10:30:00Z	4.336
2015-04-12T10:36:00Z	4.335
2015-04-12T10:42:00Z	4.332
2015-04-12T10:48:00Z	4.34
2015-04-12T10:54:00Z	4.347
2015-04-12T11:00:00Z	4.362
2015-04-12T11:06:00Z	4.357
2015-04-12T11:12:00Z	4.373
2015-04-12T11:18:00Z	4.367
2015-04-12T11:24:00Z	4.347
2015-04-12T11:30:00Z	4.373
2015-04-12T11:36:00Z	4.375
2015-04-12T11:42:00Z	4.39
2015-04-12T11:48:00Z	4.399
2015-04-12T11:54:00Z	4.402
2015-04-12T12:00:00Z	4.408
2015-04-12T12:06:00Z	4.413
2015-04-12T12:12:00Z	4.423
2015-04-12T12:18:00Z	4.442
2015-04-12T12:24:00Z	4.446
2015-04-12T12:30:00Z	4.461
2015-04-12T12:36:00Z	4.453
2015-04-12T12:42:00Z	4.47
2015-04-12T12:48:00Z	4.483
2015-04-12T12:54:00Z	4.501
2015-04-12T13:00:00Z	4.506
2015-04-12T13:06:00Z	4.508
2015-04-12T13:12:00Z	4.506
2015-04-12T13:18:00Z	4.523
2015-04-12T13:24:00Z	4.504
2015-04-12T13:30:00Z	4.501
2015-04-12T13:36:00Z	4.503
2015-04-12T13:42:00Z	4.516
2015-04-12T13:48:00Z	4.504
2015-04-12T13:54:00Z	4.504
2015-04-12T14:00:00Z	4.499
2015-04-12T14:06:00Z	4.502
2015-04-12T14:12:00Z	4.503
2015-04-12T14:18:00Z	4.502
2015-04-12T14:24:00Z	4.492
2015-04-12T14:30:00Z	4.485
2015-04-12T14:36:00Z	4.476
2015-04-12T14:42:00Z	4.477
2015-04-12T14:48:00Z	4.482
2015-04-12T14:54:00Z	4.476
2015-04-12T15:00:00Z	4.468
2015-04-12T15:06:00Z	4.465
2015-04-12T15:12:00Z	4.473
2015-04-12T15:18:00Z	4.484
2015-04-12T15:24:00Z	4.494
2015-04-12T15:30:00Z	4.492
2015-04-12T15:36:00Z	4.494
2015-04-12T15:42:00Z	4.494
2015-04-12T15:48:00Z	4.506
2015-04-12T15:54:00Z	4.5
2015-04-12T16:00:00Z	4.509
2015-04-12T16:06:00Z	4.506
2015-04-12T16:12:00Z	4.502
2015-04-12T16:18:00Z	4.522
2015-04-12T16:24:00Z	4.518
2015-04-12T16:30:00Z	4.52
2015-04-12T16:36:00Z	4.478
2015-04-12T16:42:00Z	4.514
2015-04-12T16:48:00Z	4.519
2015-04-12T16:54:00Z	4.528
2015-04-12T17:00:00Z	4.523
2015-04-12T17:06:00Z	4.528
2015-04-12T17:12:00Z	4.536
2015-04-12T17:18:00Z	4.522
2015-04-12T17:24:00Z	4.563
2015-04-12T17:30:00Z	4.56
2015-04-12T17:36:00Z	4.557
2015-04-12T17:42:00Z	4.567
2015-04-12T17:48:00Z	4.566
2015-04-12T17:54:00Z	4.569
2015-04-12T18:00:00Z	4.568
2015-04-12T18:06:00Z	4.572
2015-04-12T18:12:00Z	4.572
2015-04-12T18:18:00Z	4.575
2015-04-12T18:24:00Z	4.585
2015-04-12T18:30:00Z	4.577
2015-04-12T18:36:00Z	4.583
2015-04-12T18:42:00Z	4.58
2015-04-12T18:48:00Z	4.586
2015-04-12T18:54:00Z	4.587
2015-04-12T19:00:00Z	4.583
2015-04-12T19:06:00Z	4.59
2015-04-12T19:12:00Z	4.594
2015-04-12T19:18:00Z	4.591
2015-04-12T19:24:00Z	4.594
2015-04-12T19:30:00Z	4.593
2015-04-12T19:36:00Z	4.587
2015-04-12T19:42:00Z	4.586
2015-04-12T19:48:00Z	4.608
2015-04-12T19:54:00Z	4.631
2015-04-12T20:00:00Z	4.63
2015-04-12T20:06:00Z	4.636
2015-04-12T20:12:00Z	4.653
2015-04-12T20:18:00Z	4.65
2015-04-12T20:24:00Z	4.652
2015-04-12T20:30:00Z	4.66
2015-04-12T20:36:00Z	4.616
2015-04-12T20:42:00Z	4.66
2015-04-12T20:48:00Z	4.653
2015-04-12T20:54:00Z	4.65
2015-04-12T21:00:00Z	4.648
2015-04-12T21:06:00Z	4.545
2015-04-12T21:12:00Z	4.62
2015-04-12T21:18:00Z	4.587
2015-04-12T21:24:00Z	4.631
2015-04-12T21:30:00Z	4.632
2015-04-12T21:36:00Z	4.627
2015-04-12T21:42:00Z	4.61
2015-04-12T21:48:00Z	4.599
2015-04-12T21:54:00Z	4.594
2015-04-12T22:00:00Z	4.591
2015-04-12T22:06:00Z	4.578
2015-04-12T22:12:00Z	4.567
2015-04-12T22:18:00Z	4.571
2015-04-12T22:24:00Z	4.569
2015-04-12T22:30:00Z	4.569
2015-04-12T22:36:00Z	4.583
2015-04-12T22:42:00Z	4.587
2015-04-12T22:48:00Z	4.598
2015-04-12T22:54:00Z	4.591
2015-04-12T23:00:00Z	4.583
2015-04-12T23:06:00Z	4.586
2015-04-12T23:12:00Z	4.591
2015-04-12T23:18:00Z	4.585
2015-04-12T23:24:00Z	4.591
2015-04-12T23:30:00Z	4.583
2015-04-12T23:36:00Z	4.584
2015-04-12T23:42:00Z	4.579
2015-04-12T23:48:00Z	4.57
2015-04-12T23:54:00Z	4.552
2015-04-13T00:00:00Z	4.559
2015-04-13T00:06:00Z	4.553
2015-04-13T00:12:00Z	4.549
2015-04-13T00:18:00Z	4.533
2015-04-13T00:24:00Z	4.53
2015-04-13T00:30:00Z	4.53
2015-04-13T00:36:00Z	4.533
2015-04-13T00:42:00Z	4.528
2015-04-13T00:48:00Z	4.534
2015-04-13T00:54:00Z	4.537
2015-04-13T01:00:00Z	4.54
2015-04-13T01:06:00Z	4.542
2015-04-13T01:12:00Z	4.542
2015-04-13T01:18:00Z	4.532
2015-04-13T01:24:00Z	4.54
2015-04-13T01:30:00Z	4.552
2015-04-13T01:36:00Z	4.56
2015-04-13T01:42:00Z	4.555
2015-04-13T01:48:00Z	4.544
2015-04-13T01:54:00Z	4.537
2015-04-13T02:00:00Z	4.554
2015-04-13T02:06:00Z	4.555
2015-04-13T02:12:00Z	4.553
2015-04-13T02:18:00Z	4.563
2015-04-13T02:24:00Z	4.557
2015-04-13T02:30:00Z	4.546
2015-04-13T02:36:00Z	4.547
2015-04-13T02:42:00Z	4.543
2015-04-13T02:48:00Z	4.546
2015-04-13T02:54:00Z	4.54
2015-04-13T03:00:00Z	4.542
2015-04-13T03:06:00Z	4.529
2015-04-13T03:12:00Z	4.539
2015-04-13T03:18:00Z	4.542
2015-04-13T03:24:00Z	4.541
2015-04-13T03:30:00Z	4.528
2015-04-13T03:36:00Z	4.543
2015-04-13T03:42:00Z	4.537
2015-04-13T03:48:00Z	4.535
2015-04-13T03:54:00Z	4.537
2015-04-13T04:00:00Z	4.534
2015-04-13T04:06:00Z	4.528
2015-04-13T04:12:00Z	4.526
2015-04-13T04:18:00Z	4.535
2015-04-13T04:24:00Z	4.52
2015-04-13T04:30:00Z	4.519
2015-04-13T04:36:00Z	4.517
2015-04-13T04:42:00Z	4.523
2015-04-13T04:48:00Z	4.516
2015-04-13T04:54:00Z	4.513
2015-04-13T05:00:00Z	4.506
2015-04-13T05:06:00Z	4.527
2015-04-13T05:12:00Z	4.52
2015-04-13T05:18:00Z	4.522
2015-04-13T05:24:00Z	4.506
2015-04-13T05:30:00Z	4.502
2015-04-13T05:36:00Z	4.508
2015-04-13T05:42:00Z	4.51
2015-04-13T05:48:00Z	4.455
2015-04-13T05:54:00Z	4.481
2015-04-13T06:00:00Z	4.494
2015-04-13T06:06:00Z	4.501
2015-04-13T06:12:00Z	4.455
2015-04-13T06:18:00Z	4.468
2015-04-13T06:24:00Z	4.451
2015-04-13T06:30:00Z	4.447
2015-04-13T06:36:00Z	4.443
2015-04-13T06:42:00Z	4.453
2015-04-13T06:48:00Z	4.448
2015-04-13T06:54:00Z	4.42
2015-04-13T07:00:00Z	4.453
2015-04-13T07:06:00Z	4.442
2015-04-13T07:12:00Z	4.43
2015-04-13T07:18:00Z	4.429
2015-04-13T07:24:00Z	4.422
2015-04-13T07:30:00Z	4.436
2015-04-13T07:36:00Z	4.424
2015-04-13T07:42:00Z	4.441
2015-04-13T07:48:00Z	4.441
2015-04-13T07:54:00Z	4.439
2015-04-13T08:00:00Z	4.431
2015-04-13T08:06:00Z	4.431
2015-04-13T08:12:00Z	4.418
2015-04-13T08:18:00Z	4.407
2015-04-13T08:24:00Z	4.362
2015-04-13T08:30:00Z	4.408
2015-04-13T08:36:00Z	4.432
2015-04-13T08:42:00Z	4.442
2015-04-13T08:48:00Z	4.46
2015-04-13T08:54:00Z	4.48
2015-04-13T09:00:00Z	4.489
2015-04-13T09:06:00Z	4.48
2015-04-13T09:12:00Z	4.487
2015-04-13T09:18:00Z	4.49
2015-04-13T09:24:00Z	4.524
2015-04-13T09:30:00Z	4.521
2015-04-13T09:36:00Z	4.558
2015-04-13T09:42:00Z	4.562
2015-04-13T09:48:00Z	4.553
2015-04-13T09:54:00Z	4.541
2015-04-13T10:00:00Z	4.528
2015-04-13T10:06:00Z	4.513
2015-04-13T10:12:00Z	4.52
2015-04-13T10:18:00Z	4.531
2015-04-13T10:24:00Z	4.539
2015-04-13T10:30:00Z	4.541
2015-04-13T10:36:00Z	4.538
2015-04-13T10:42:00Z	4.535
2015-04-13T10:48:00Z	4.537
2015-04-13T10:54:00Z	4.55
2015-04-13T11:00:00Z	4.567
2015-04-13T11:06:00Z	4.582
2015-04-13T11:12:00Z	4.601
2015-04-13T11:18:00Z	4.628
2015-04-13T11:24:00Z	4.623
2015-04-13T11:30:00Z	4.629
2015-04-13T11:36:00Z	4.629
2015-04-13T11:42:00Z	4.651
2015-04-13T11:48:00Z	4.666
2015-04-13T11:54:00Z	4.669
2015-04-13T12:00:00Z	4.611
2015-04-13T12:06:00Z	4.687
2015-04-13T12:12:00Z	4.707
2015-04-13T12:18:00Z	4.716
2015-04-13T12:24:00Z	4.73
2015-04-13T12:30:00Z	4.754
2015-04-13T12:36:00Z	4.749
2015-04-13T12:42:00Z	4.75
2015-04-13T12:48:00Z	4.748
2015-04-13T12:54:00Z	4.736
2015-04-13T13:00:00Z	4.759
2015-04-13T13:06:00Z	4.747
2015-04-13T13:12:00Z	4.755
2015-04-13T13:18:00Z	4.706
2015-04-13T13:24:00Z	4.672
2015-04-13T13:30:00Z	4.634
2015-04-13T13:36:00Z	4.663
2015-04-13T13:42:00Z	4.609
2015-04-13T13:48:00Z	4.629
2015-04-13T13:54:00Z	4.602
2015-04-13T14:00:00Z	4.614
2015-04-13T14:06:00Z	4.544
2015-04-13T14:12:00Z	4.569
2015-04-13T14:18:00Z	4.55
2015-04-13T14:24:00Z	4.552
2015-04-13T14:30:00Z	4.545
2015-04-13T14:36:00Z	4.546
2015-04-13T14:42:00Z	4.563
2015-04-13T14:48:00Z	4.563
2015-04-13T14:54:00Z	4.581
2015-04-13T15:00:00Z	4.589
2015-04-13T15:06:00Z	4.607
2015-04-13T15:12:00Z	4.623
2015-04-13T15:18:00Z	4.638
2015-04-13T15:24:00Z	4.652
2015-04-13T15:30:00Z	4.661
2015-04-13T15:36:00Z	4.671
2015-04-13T15:42:00Z	4.674
2015-04-13T15:48:00Z	4.682
2015-04-13T15:54:00Z	4.694
2015-04-13T16:00:00Z	4.693
2015-04-13T16:06:00Z	4.695
2015-04-13T16:12:00Z	4.699
2015-04-13T16:18:00Z	4.701
2015-04-13T16:24:00Z	4.702
2015-04-13T16:30:00Z	4.708
2015-04-13T16:36:00Z	4.704
2015-04-13T16:42:00Z	4.685
2015-04-13T16:48:00Z	4.682
2015-04-13T16:54:00Z	4.673
2015-04-13T17:00:00Z	4.675
2015-04-13T17:06:00Z	4.654
2015-04-13T17:12:00Z	4.638
2015-04-13T17:18:00Z	4.621
2015-04-13T17:24:00Z	4.61
2015-04-13T17:30:00Z	4.586
2015-04-13T17:36:00Z	4.576
2015-04-13T17:42:00Z	4.568
2015-04-13T17:48:00Z	4.546
2015-04-13T17:54:00Z	4.559
2015-04-13T18:00:00Z	4.567
2015-04-13T18:06:00Z	4.566
2015-04-13T18:12:00Z	4.569
2015-04-13T18:18:00Z	4.567
2015-04-13T18:24:00Z	4.546
2015-04-13T18:30:00Z	4.594
2015-04-13T18:36:00Z	4.576
2015-04-13T18:42:00Z	4.588
2015-04-13T18:48:00Z	4.595
2015-04-13T18:54:00Z	4.601
2015-04-13T19:00:00Z	4.588
2015-04-13T19:06:00Z	4.561
2015-04-13T19:12:00Z	4.544
2015-04-13T19:18:00Z	4.614
2015-04-13T19:24:00Z	4.639
2015-04-13T19:30:00Z	4.582
2015-04-13T19:36:00Z	4.627
2015-04-13T19:42:00Z	4.63
2015-04-13T19:48:00Z	4.632
2015-04-13T19:54:00Z	4.608
2015-04-13T20:00:00Z	4.592
2015-04-13T20:06:00Z	4.568
2015-04-13T20:12:00Z	4.589
2015-04-13T20:18:00Z	4.6
2015-04-13T20:24:00Z	4.585
2015-04-13T20:30:00Z	4.58
2015-04-13T20:36:00Z	4.541
2015-04-13T20:42:00Z	4.566
2015-04-13T20:48:00Z	4.564
2015-04-13T20:54:00Z	4.554
2015-04-13T21:00:00Z	4.536
2015-04-13T21:06:00Z	4.532
2015-04-13T21:12:00Z	4.528
2015-04-13T21:18:00Z	4.52
2015-04-13T21:24:00Z	4.513
2015-04-13T21:30:00Z	4.507
2015-04-13T21:36:00Z	4.506
2015-04-13T21:42:00Z	4.492
2015-04-13T21:48:00Z	4.487
2015-04-13T21:54:00Z	4.471
2015-04-13T22:00:00Z	4.473
2015-04-13T22:06:00Z	4.458
2015-04-13T22:12:00Z	4.461
2015-04-13T22:18:00Z	4.45
2015-04-13T22:24:00Z	4.449
2015-04-13T22:30:00Z	4.451
2015-04-13T22:36:00Z	4.446
2015-04-13T22:42:00Z	4.437
2015-04-13T22:48:00Z	4.45
2015-04-13T22:54:00Z	4.46
2015-04-13T23:00:00Z	4.387
2015-04-13T23:06:00Z	4.487
2015-04-13T23:12:00Z	4.498
2015-04-13T23:18:00Z	4.504
2015-04-13T23:24:00Z	4.49
2015-04-13T23:30:00Z	4.495
2015-04-13T23:36:00Z	4.491
2015-04-13T23:42:00Z	4.497
2015-04-13T23:48:00Z	4.48
2015-04-13T23:54:00Z	4.477
2015-04-14T00:00:00Z	4.471
2015-04-14T00:06:00Z	4.466
2015-04-14T00:12:00Z	4.459
2015-04-14T00:18:00Z	4.453
2015-04-14T00:24:00Z	4.406
2015-04-14T00:30:00Z	4.451
2015-04-14T00:36:00Z	4.445
2015-04-14T00:42:00Z	4.437
2015-04-14T00:48:00Z	4.437
2015-04-14T00:54:00Z	4.444
2015-04-14T01:00:00Z	4.449
2015-04-14T01:06:00Z	4.442
2015-04-14T01:12:00Z	4.444
2015-04-14T01:18:00Z	4.448
2015-04-14T01:24:00Z	4.457
2015-04-14T01:30:00Z	4.468
2015-04-14T01:36:00Z	4.473
2015-04-14T01:42:00Z	4.45
2015-04-14T01:48:00Z	4.461
2015-04-14T01:54:00Z	4.458
2015-04-14T02:00:00Z	4.471
2015-04-14T02:06:00Z	4.49
2015-04-14T02:12:00Z	4.5
2015-04-14T02:18:00Z	4.491
2015-04-14T02:24:00Z	4.463
2015-04-14T02:30:00Z	4.483
2015-04-14T02:36:00Z	4.475
2015-04-14T02:42:00Z	4.465
2015-04-14T02:48:00Z	4.463
2015-04-14T02:54:00Z	4.458
2015-04-14T03:00:00Z	4.458
2015-04-14T03:06:00Z	4.453
2015-04-14T03:12:00Z	4.45
2015-04-14T03:18:00Z	4.452
2015-04-14T03:24:00Z	4.45
2015-04-14T03:30:00Z	4.443
2015-04-14T03:36:00Z	4.439
2015-04-14T03:42:00Z	4.439
2015-04-14T03:48:00Z	4.439
2015-04-14T03:54:00Z	4.432
2015-04-14T04:00:00Z	4.418
2015-04-14T04:06:00Z	4.412
2015-04-14T04:12:00Z	4.399
2015-04-14T04:18:00Z	4.428
2015-04-14T04:24:00Z	4.421
2015-04-14T04:30:00Z	4.423
2015-04-14T04:36:00Z	4.414
2015-04-14T04:42:00Z	4.413
2015-04-14T04:48:00Z	4.406
2015-04-14T04:54:00Z	4.404
2015-04-14T05:00:00Z	4.417
2015-04-14T05:06:00Z	4.413
2015-04-14T05:12:00Z	4.378
2015-04-14T05:18:00Z	4.393
2015-04-14T05:24:00Z	4.372
2015-04-14T05:30:00Z	4.378
2015-04-14T05:36:00Z	4.371
2015-04-14T05:42:00Z	4.339
2015-04-14T05:48:00Z	4.295
2015-04-14T05:54:00Z	4.33
2015-04-14T06:00:00Z	4.323
2015-04-14T06:06:00Z	4.316
2015-04-14T06:12:00Z	4.299
2015-04-14T06:18:00Z	4.304
2015-04-14T06:24:00Z	4.293
2015-04-14T06:30:00Z	4.281
2015-04-14T06:36:00Z	4.273
2015-04-14T06:42:00Z	4.26
2015-04-14T06:48:00Z	4.264
2015-04-14T06:54:00Z	4.254
2015-04-14T07:00:00Z	4.253
2015-04-14T07:06:00Z	4.242
2015-04-14T07:12:00Z	4.238
2015-04-14T07:18:00Z	4.231
2015-04-14T07:24:00Z	4.22
2015-04-14T07:30:00Z	4.22
2015-04-14T07:36:00Z	4.14
2015-04-14T07:42:00Z	4.233
2015-04-14T07:48:00Z	4.235
2015-04-14T07:54:00Z	4.219
2015-04-14T08:00:00Z	4.223
2015-04-14T08:06:00Z	4.223
2015-04-14T08:12:00Z	4.225
2015-04-14T08:18:00Z	4.235
2015-04-14T08:24:00Z	4.202
2015-04-14T08:30:00Z	4.221
2015-04-14T08:36:00Z	4.216
2015-04-14T08:42:00Z	4.233
2015-04-14T08:48:00Z	4.22
2015-04-14T08:54:00Z	4.219
2015-04-14T09:00:00Z	4.217
2015-04-14T09:06:00Z	4.218
2015-04-14T09:12:00Z	4.198
2015-04-14T09:18:00Z	4.216
2015-04-14T09:24:00Z	4.217
2015-04-14T09:30:00Z	4.201
2015-04-14T09:36:00Z	4.196
2015-04-14T09:42:00Z	4.203
2015-04-14T09:48:00Z	4.207
2015-04-14T09:54:00Z	4.205
2015-04-14T10:00:00Z	4.19
2015-04-14T10:06:00Z	4.189
2015-04-14T10:12:00Z	4.189
2015-04-14T10:18:00Z	4.174
2015-04-14T10:24:00Z	4.175
2015-04-14T10:30:00Z	4.185
2015-04-14T10:36:00Z	4.185
2015-04-14T10:42:00Z	4.217
2015-04-14T10:48:00Z	4.236
2015-04-14T10:54:00Z	4.213
2015-04-14T11:00:00Z	4.224
2015-04-14T11:06:00Z	4.233
2015-04-14T11:12:00Z	4.228
2015-04-14T11:18:00Z	4.195
2015-04-14T11:24:00Z	4.225
2015-04-14T11:30:00Z	4.233
2015-04-14T11:36:00Z	4.279
2015-04-14T11:42:00Z	4.29
2015-04-14T11:48:00Z	4.325
2015-04-14T11:54:00Z	4.35
2015-04-14T12:00:00Z	4.366
2015-04-14T12:06:00Z	4.383
2015-04-14T12:12:00Z	4.405
2015-04-14T12:18:00Z	4.413
2015-04-14T12:24:00Z	4.421
2015-04-14T12:30:00Z	4.404
2015-04-14T12:36:00Z	4.47
2015-04-14T12:42:00Z	4.5
2015-04-14T12:48:00Z	4.517
2015-04-14T12:54:00Z	4.527
2015-04-14T13:00:00Z	4.524
2015-04-14T13:06:00Z	4.538
2015-04-14T13:12:00Z	4.539
2015-04-14T13:18:00Z	4.537
2015-04-14T13:24:00Z	4.54
2015-04-14T13:30:00Z	4.53
2015-04-14T13:36:00Z	4.526
2015-04-14T13:42:00Z	4.519
2015-04-14T13:48:00Z	4.476
2015-04-14T13:54:00Z	4.464
2015-04-14T14:00:00Z	4.446
2015-04-14T14:06:00Z	4.427
2015-04-14T14:12:00Z	4.408
2015-04-14T14:18:00Z	4.393
2015-04-14T14:24:00Z	4.383
2015-04-14T14:30:00Z	4.365
2015-04-14T14:36:00Z	4.37
2015-04-14T14:42:00Z	4.359
2015-04-14T14:48:00Z	4.353
2015-04-14T14:54:00Z	4.368
2015-04-14T15:00:00Z	4.366
2015-04-14T15:06:00Z	4.386
2015-04-14T15:12:00Z	NA
2015-04-14T15:18:00Z	4.359
2015-04-14T15:24:00Z	NA
2015-04-14T15:30:00Z	NA
2015-04-14T15:36:00Z	NA
2015-04-14T15:42:00Z	NA
2015-04-14T15:48:00Z	4.382
2015-04-14T15:54:00Z	NA
2015-04-14T16:00:00Z	NA
2015-04-14T16:06:00Z	4.373
2015-04-14T16:12:00Z	4.377
2015-04-14T16:18:00Z	4.377
2015-04-14T16:24:00Z	4.367
2015-04-14T16:30:00Z	4.366
2015-04-14T16:36:00Z	4.366
2015-04-14T16:42:00Z	4.358
2015-04-14T16:48:00Z	4.321
2015-04-14T16:54:00Z	4.347
2015-04-14T17:00:00Z	4.356
2015-04-14T17:06:00Z	4.351
2015-04-14T17:12:00Z	4.362
2015-04-14T17:18:00Z	4.395
2015-04-14T17:24:00Z	4.417
2015-04-14T17:30:00Z	4.432
2015-04-14T17:36:00Z	4.452
2015-04-14T17:42:00Z	4.475
2015-04-14T17:48:00Z	4.5
2015-04-14T17:54:00Z	4.525
2015-04-14T18:00:00Z	4.533
2015-04-14T18:06:00Z	4.548
2015-04-14T18:12:00Z	4.556
2015-04-14T18:18:00Z	4.572
2015-04-14T18:24:00Z	4.583
2015-04-14T18:30:00Z	4.606
2015-04-14T18:36:00Z	4.619
2015-04-14T18:42:00Z	4.619
2015-04-14T18:48:00Z	4.613
2015-04-14T18:54:00Z	4.584
2015-04-14T19:00:00Z	4.602
2015-04-14T19:06:00Z	4.608
2015-04-14T19:12:00Z	4.615
2015-04-14T19:18:00Z	4.612
2015-04-14T19:24:00Z	4.603
2015-04-14T19:30:00Z	4.588
2015-04-14T19:36:00Z	4.574
2015-04-14T19:42:00Z	4.569
2015-04-14T19:48:00Z	4.569
2015-04-14T19:54:00Z	4.567
2015-04-14T20:00:00Z	4.558
2015-04-14T20:06:00Z	4.548
2015-04-14T20:12:00Z	4.538
2015-04-14T20:18:00Z	4.536
2015-04-14T20:24:00Z	4.546
2015-04-14T20:30:00Z	4.534
2015-04-14T20:36:00Z	4.528
2015-04-14T20:42:00Z	4.518
2015-04-14T20:48:00Z	4.504
2015-04-14T20:54:00Z	4.502
2015-04-14T21:00:00Z	4.49
2015-04-14T21:06:00Z	4.467
2015-04-14T21:12:00Z	4.47
2015-04-14T21:18:00Z	4.454
2015-04-14T21:24:00Z	4.445
2015-04-14T21:30:00Z	4.445
2015-04-14T21:36:00Z	4.423
2015-04-14T21:42:00Z	4.406
2015-04-14T21:48:00Z	4.382
2015-04-14T21:54:00Z	4.389
2015-04-14T22:00:00Z	4.366
2015-04-14T22:06:00Z	4.309
2015-04-14T22:12:00Z	4.367
2015-04-14T22:18:00Z	4.357
2015-04-14T22:24:00Z	4.358
2015-04-14T22:30:00Z	4.379
2015-04-14T22:36:00Z	4.342
2015-04-14T22:42:00Z	4.374
2015-04-14T22:48:00Z	4.382
2015-04-14T22:54:00Z	4.395
2015-04-14T23:00:00Z	4.391
2015-04-14T23:06:00Z	4.395
2015-04-14T23:12:00Z	4.394
2015-04-14T23:18:00Z	4.394
2015-04-14T23:24:00Z	4.371
2015-04-14T23:30:00Z	4.396
2015-04-14T23:36:00Z	4.4
2015-04-14T23:42:00Z	4.39
2015-04-14T23:48:00Z	4.368
2015-04-14T23:54:00Z	4.4
2015-04-15T00:00:00Z	4.393
2015-04-15T00:06:00Z	4.378
2015-04-15T00:12:00Z	4.364
2015-04-15T00:18:00Z	4.377
2015-04-15T00:24:00Z	4.378
2015-04-15T00:30:00Z	4.374
2015-04-15T00:36:00Z	4.364
2015-04-15T00:42:00Z	4.367
2015-04-15T00:48:00Z	4.358
2015-04-15T00:54:00Z	4.364
2015-04-15T01:00:00Z	4.368
2015-04-15T01:06:00Z	4.374
2015-04-15T01:12:00Z	4.368
2015-04-15T01:18:00Z	4.362
2015-04-15T01:24:00Z	4.366
2015-04-15T01:30:00Z	4.358
2015-04-15T01:36:00Z	4.338
2015-04-15T01:42:00Z	4.308
2015-04-15T01:48:00Z	4.37
2015-04-15T01:54:00Z	4.383
2015-04-15T02:00:00Z	4.383
2015-04-15T02:06:00Z	4.37
2015-04-15T02:12:00Z	4.395
2015-04-15T02:18:00Z	4.383
2015-04-15T02:24:00Z	4.392
2015-04-15T02:30:00Z	4.391
2015-04-15T02:36:00Z	4.399
2015-04-15T02:42:00Z	4.391
2015-04-15T02:48:00Z	4.402
2015-04-15T02:54:00Z	4.388
2015-04-15T03:00:00Z	4.407
2015-04-15T03:06:00Z	4.415
2015-04-15T03:12:00Z	4.415
2015-04-15T03:18:00Z	4.427
2015-04-15T03:24:00Z	4.435
2015-04-15T03:30:00Z	4.437
2015-04-15T03:36:00Z	4.447
2015-04-15T03:42:00Z	4.471
2015-04-15T03:48:00Z	4.472
2015-04-15T03:54:00Z	4.463
2015-04-15T04:00:00Z	4.458
2015-04-15T04:06:00Z	4.475
2015-04-15T04:12:00Z	4.456
2015-04-15T04:18:00Z	4.474
2015-04-15T04:24:00Z	4.473
2015-04-15T04:30:00Z	4.457
2015-04-15T04:36:00Z	4.456
2015-04-15T04:42:00Z	4.435
2015-04-15T04:48:00Z	4.455
2015-04-15T04:54:00Z	4.449
2015-04-15T05:00:00Z	4.46
2015-04-15T05:06:00Z	4.462
2015-04-15T05:12:00Z	4.44
2015-04-15T05:18:00Z	4.405
2015-04-15T05:24:00Z	4.421
2015-04-15T05:30:00Z	4.422
2015-04-15T05:36:00Z	4.415
2015-04-15T05:42:00Z	4.411
2015-04-15T05:48:00Z	4.402
2015-04-15T05:54:00Z	4.395
2015-04-15T06:00:00Z	4.351
2015-04-15T06:06:00Z	4.395
2015-04-15T06:12:00Z	4.387
2015-04-15T06:18:00Z	4.376
2015-04-15T06:24:00Z	4.364
2015-04-15T06:30:00Z	4.365
2015-04-15T06:36:00Z	4.364
2015-04-15T06:42:00Z	4.365
2015-04-15T06:48:00Z	4.347
2015-04-15T06:54:00Z	4.349
2015-04-15T07:00:00Z	4.342
2015-04-15T07:06:00Z	4.334
2015-04-15T07:12:00Z	4.336
2015-04-15T07:18:00Z	4.332
2015-04-15T07:24:00Z	4.329
2015-04-15T07:30:00Z	4.344
2015-04-15T07:36:00Z	4.337
2015-04-15T07:42:00Z	4.332
2015-04-15T07:48:00Z	4.334
2015-04-15T07:54:00Z	4.321
2015-04-15T08:00:00Z	4.314
2015-04-15T08:06:00Z	4.314
2015-04-15T08:12:00Z	4.309
2015-04-15T08:18:00Z	4.303
2015-04-15T08:24:00Z	4.291
2015-04-15T08:30:00Z	4.287
2015-04-15T08:36:00Z	4.281
2015-04-15T08:42:00Z	4.267
2015-04-15T08:48:00Z	4.285
2015-04-15T08:54:00Z	4.284
2015-04-15T09:00:00Z	4.271
2015-04-15T09:06:00Z	4.233
2015-04-15T09:12:00Z	4.267
2015-04-15T09:18:00Z	4.272
2015-04-15T09:24:00Z	4.242
2015-04-15T09:30:00Z	4.267
2015-04-15T09:36:00Z	4.259
2015-04-15T09:42:00Z	4.258
2015-04-15T09:48:00Z	4.263
2015-04-15T09:54:00Z	4.257
2015-04-15T10:00:00Z	4.249
2015-04-15T10:06:00Z	4.27
2015-04-15T10:12:00Z	4.261
2015-04-15T10:18:00Z	4.252
2015-04-15T10:24:00Z	4.254
2015-04-15T10:30:00Z	4.245
2015-04-15T10:36:00Z	4.266
2015-04-15T10:42:00Z	4.258
2015-04-15T10:48:00Z	4.266
2015-04-15T10:54:00Z	4.262
2015-04-15T11:00:00Z	4.271
2015-04-15T11:06:00Z	4.265
2015-04-15T11:12:00Z	4.224
2015-04-15T11:18:00Z	4.263
2015-04-15T11:24:00Z	4.273
2015-04-15T11:30:00Z	4.281
2015-04-15T11:36:00Z	4.288
2015-04-15T11:42:00Z	4.255
2015-04-15T11:48:00Z	4.28
2015-04-15T11:54:00Z	4.286
2015-04-15T12:00:00Z	4.293
2015-04-15T12:06:00Z	4.285
2015-04-15T12:12:00Z	4.297
2015-04-15T12:18:00Z	4.295
2015-04-15T12:24:00Z	4.3
2015-04-15T12:30:00Z	4.301
2015-04-15T12:36:00Z	4.305
2015-04-15T12:42:00Z	4.305
2015-04-15T12:48:00Z	4.309
2015-04-15T12:54:00Z	4.302
2015-04-15T13:00:00Z	4.296
2015-04-15T13:06:00Z	4.29
2015-04-15T13:12:00Z	4.275
2015-04-15T13:18:00Z	4.27
2015-04-15T13:24:00Z	4.265
2015-04-15T13:30:00Z	4.271
2015-04-15T13:36:00Z	4.263
2015-04-15T13:42:00Z	4.259
2015-04-15T13:48:00Z	4.249
2015-04-15T13:54:00Z	4.243
2015-04-15T14:00:00Z	4.201
2015-04-15T14:06:00Z	4.236
2015-04-15T14:12:00Z	4.244
2015-04-15T14:18:00Z	4.246
2015-04-15T14:24:00Z	4.242
2015-04-15T14:30:00Z	4.234
2015-04-15T14:36:00Z	4.24
2015-04-15T14:42:00Z	4.244
2015-04-15T14:48:00Z	4.254
2015-04-15T14:54:00Z	4.254
2015-04-15T15:00:00Z	4.227
2015-04-15T15:06:00Z	4.279
2015-04-15T15:12:00Z	4.28
2015-04-15T15:18:00Z	4.311
2015-04-15T15:24:00Z	4.325
2015-04-15T15:30:00Z	4.338
2015-04-15T15:36:00Z	4.354
2015-04-15T15:42:00Z	4.372
2015-04-15T15:48:00Z	4.388
2015-04-15T15:54:00Z	4.396
2015-04-15T16:00:00Z	4.423
2015-04-15T16:06:00Z	4.42
2015-04-15T16:12:00Z	4.449
2015-04-15T16:18:00Z	4.457
2015-04-15T16:24:00Z	4.471
2015-04-15T16:30:00Z	4.481
2015-04-15T16:36:00Z	4.48
2015-04-15T16:42:00Z	4.492
2015-04-15T16:48:00Z	4.483
2015-04-15T16:54:00Z	4.494
2015-04-15T17:00:00Z	4.489
2015-04-15T17:06:00Z	4.506
2015-04-15T17:12:00Z	4.487
2015-04-15T17:18:00Z	4.501
2015-04-15T17:24:00Z	4.505
2015-04-15T17:30:00Z	4.5
2015-04-15T17:36:00Z	4.492
2015-04-15T17:42:00Z	4.495
2015-04-15T17:48:00Z	4.514
2015-04-15T17:54:00Z	4.443
2015-04-15T18:00:00Z	4.502
2015-04-15T18:06:00Z	4.521
2015-04-15T18:12:00Z	4.52
2015-04-15T18:18:00Z	4.524
2015-04-15T18:24:00Z	4.52
2015-04-15T18:30:00Z	4.53
2015-04-15T18:36:00Z	4.525
2015-04-15T18:42:00Z	4.514
2015-04-15T18:48:00Z	4.513
2015-04-15T18:54:00Z	4.508
2015-04-15T19:00:00Z	4.512
2015-04-15T19:06:00Z	4.518
2015-04-15T19:12:00Z	4.511
2015-04-15T19:18:00Z	4.51
2015-04-15T19:24:00Z	4.509
2015-04-15T19:30:00Z	4.506
2015-04-15T19:36:00Z	4.498
2015-04-15T19:42:00Z	4.503
2015-04-15T19:48:00Z	4.484
2015-04-15T19:54:00Z	4.486
2015-04-15T20:00:00Z	4.491
2015-04-15T20:06:00Z	4.507
2015-04-15T20:12:00Z	4.509
2015-04-15T20:18:00Z	4.502
2015-04-15T20:24:00Z	4.491
2015-04-15T20:30:00Z	4.484
2015-04-15T20:36:00Z	4.477
2015-04-15T20:42:00Z	4.466
2015-04-15T20:48:00Z	4.472
2015-04-15T20:54:00Z	4.475
2015-04-15T21:00:00Z	4.474
2015-04-15T21:06:00Z	4.469
2015-04-15T21:12:00Z	4.465
2015-04-15T21:18:00Z	4.46
2015-04-15T21:24:00Z	4.461
2015-04-15T21:30:00Z	4.459
2015-04-15T21:36:00Z	4.459
2015-04-15T21:42:00Z	4.452
2015-04-15T21:48:00Z	4.448
2015-04-15T21:54:00Z	4.459
2015-04-15T22:00:00Z	4.457
2015-04-15T22:06:00Z	4.439
2015-04-15T22:12:00Z	4.446
2015-04-15T22:18:00Z	4.439
2015-04-15T22:24:00Z	4.43
2015-04-15T22:30:00Z	4.427
2015-04-15T22:36:00Z	4.417
2015-04-15T22:42:00Z	4.413
2015-04-15T22:48:00Z	4.386
2015-04-15T22:54:00Z	4.419
2015-04-15T23:00:00Z	4.416
2015-04-15T23:06:00Z	4.334
2015-04-15T23:12:00Z	4.41
2015-04-15T23:18:00Z	4.425
2015-04-15T23:24:00Z	4.368
2015-04-15T23:30:00Z	4.405
2015-04-15T23:36:00Z	4.431
2015-04-15T23:42:00Z	4.435
2015-04-15T23:48:00Z	4.449
2015-04-15T23:54:00Z	4.44
2015-04-16T00:00:00Z	4.447
2015-04-16T00:06:00Z	4.433
2015-04-16T00:12:00Z	4.441
2015-04-16T00:18:00Z	4.447
2015-04-16T00:24:00Z	4.43
2015-04-16T00:30:00Z	4.421
2015-04-16T00:36:00Z	4.414
2015-04-16T00:42:00Z	4.423
2015-04-16T00:48:00Z	4.411
2015-04-16T00:54:00Z	4.395
2015-04-16T01:00:00Z	4.407
2015-04-16T01:06:00Z	4.387
2015-04-16T01:12:00Z	4.385
2015-04-16T01:18:00Z	4.378
2015-04-16T01:24:00Z	4.392
2015-04-16T01:30:00Z	4.399
2015-04-16T01:36:00Z	4.392
2015-04-16T01:42:00Z	4.403
2015-04-16T01:48:00Z	4.419
2015-04-16T01:54:00Z	4.408
2015-04-16T02:00:00Z	4.421
2015-04-16T02:06:00Z	4.417
2015-04-16T02:12:00Z	4.383
2015-04-16T02:18:00Z	4.431
2015-04-16T02:24:00Z	4.427
2015-04-16T02:30:00Z	4.427
2015-04-16T02:36:00Z	4.421
2015-04-16T02:42:00Z	4.405
2015-04-16T02:48:00Z	4.431
2015-04-16T02:54:00Z	4.422
2015-04-16T03:00:00Z	4.421
2015-04-16T03:06:00Z	4.419
2015-04-16T03:12:00Z	4.419
2015-04-16T03:18:00Z	4.42
2015-04-16T03:24:00Z	4.435
2015-04-16T03:30:00Z	4.433
2015-04-16T03:36:00Z	4.434
2015-04-16T03:42:00Z	4.446
2015-04-16T03:48:00Z	4.454
2015-04-16T03:54:00Z	4.449
2015-04-16T04:00:00Z	4.471
2015-04-16T04:06:00Z	4.463
2015-04-16T04:12:00Z	4.475
2015-04-16T04:18:00Z	4.471
2015-04-16T04:24:00Z	4.481
2015-04-16T04:30:00Z	4.492
2015-04-16T04:36:00Z	4.489
2015-04-16T04:42:00Z	4.486
2015-04-16T04:48:00Z	4.505
2015-04-16T04:54:00Z	4.506
2015-04-16T05:00:00Z	4.454
2015-04-16T05:06:00Z	4.508
2015-04-16T05:12:00Z	4.532
2015-04-16T05:18:00Z	4.535
2015-04-16T05:24:00Z	4.535
2015-04-16T05:30:00Z	4.513
2015-04-16T05:36:00Z	4.504
2015-04-16T05:42:00Z	4.496
2015-04-16T05:48:00Z	4.536
2015-04-16T05:54:00Z	4.531
2015-04-16T06:00:00Z	4.525
2015-04-16T06:06:00Z	4.517
2015-04-16T06:12:00Z	4.522
2015-04-16T06:18:00Z	4.514
2015-04-16T06:24:00Z	4.502
2015-04-16T06:30:00Z	4.509
2015-04-16T06:36:00Z	4.499
2015-04-16T06:42:00Z	4.497
2015-04-16T06:48:00Z	4.504
2015-04-16T06:54:00Z	4.504
2015-04-16T07:00:00Z	4.497
2015-04-16T07:06:00Z	4.497
2015-04-16T07:12:00Z	4.499
2015-04-16T07:18:00Z	4.509
2015-04-16T07:24:00Z	4.511
2015-04-16T07:30:00Z	4.52
2015-04-16T07:36:00Z	4.507
2015-04-16T07:42:00Z	4.521
2015-04-16T07:48:00Z	4.519
2015-04-16T07:54:00Z	4.475
2015-04-16T08:00:00Z	4.511
2015-04-16T08:06:00Z	4.524
2015-04-16T08:12:00Z	4.531
2015-04-16T08:18:00Z	4.532
2015-04-16T08:24:00Z	4.53
2015-04-16T08:30:00Z	4.523
2015-04-16T08:36:00Z	4.49
2015-04-16T08:42:00Z	4.507
2015-04-16T08:48:00Z	4.499
2015-04-16T08:54:00Z	4.498
2015-04-16T09:00:00Z	4.497
2015-04-16T09:06:00Z	4.496
2015-04-16T09:12:00Z	4.485
2015-04-16T09:18:00Z	4.475
2015-04-16T09:24:00Z	4.476
2015-04-16T09:30:00Z	4.47
2015-04-16T09:36:00Z	4.462
2015-04-16T09:42:00Z	4.459
2015-04-16T09:48:00Z	4.424
2015-04-16T09:54:00Z	4.447
2015-04-16T10:00:00Z	4.428
2015-04-16T10:06:00Z	4.429
2015-04-16T10:12:00Z	4.421
2015-04-16T10:18:00Z	4.401
2015-04-16T10:24:00Z	4.404
2015-04-16T10:30:00Z	4.402
2015-04-16T10:36:00Z	4.406
2015-04-16T10:42:00Z	4.401
2015-04-16T10:48:00Z	4.379
2015-04-16T10:54:00Z	4.362
2015-04-16T11:00:00Z	4.324
2015-04-16T11:06:00Z	4.376
2015-04-16T11:12:00Z	4.382
2015-04-16T11:18:00Z	4.378
2015-04-16T11:24:00Z	4.37
2015-04-16T11:30:00Z	4.378
2015-04-16T11:36:00Z	4.358
2015-04-16T11:42:00Z	4.333
2015-04-16T11:48:00Z	4.351
2015-04-16T11:54:00Z	4.346
2015-04-16T12:00:00Z	4.314
2015-04-16T12:06:00Z	4.335
2015-04-16T12:12:00Z	4.338
2015-04-16T12:18:00Z	4.317
2015-04-16T12:24:00Z	4.321
2015-04-16T12:30:00Z	4.318
2015-04-16T12:36:00Z	4.3
2015-04-16T12:42:00Z	4.306
2015-04-16T12:48:00Z	4.303
2015-04-16T12:54:00Z	4.314
2015-04-16T13:00:00Z	4.315
2015-04-16T13:06:00Z	4.309
2015-04-16T13:12:00Z	4.321
2015-04-16T13:18:00Z	4.321
2015-04-16T13:24:00Z	4.317
2015-04-16T13:30:00Z	4.315
2015-04-16T13:36:00Z	4.335
2015-04-16T13:42:00Z	4.338
2015-04-16T13:48:00Z	4.347
2015-04-16T13:54:00Z	4.279
2015-04-16T14:00:00Z	4.33
2015-04-16T14:06:00Z	4.33
2015-04-16T14:12:00Z	4.343
2015-04-16T14:18:00Z	4.334
2015-04-16T14:24:00Z	4.341
2015-04-16T14:30:00Z	4.351
2015-04-16T14:36:00Z	4.355
2015-04-16T14:42:00Z	4.352
2015-04-16T14:48:00Z	4.298
2015-04-16T14:54:00Z	4.368
2015-04-16T15:00:00Z	4.368
2015-04-16T15:06:00Z	4.385
2015-04-16T15:12:00Z	4.389
2015-04-16T15:18:00Z	4.403
2015-04-16T15:24:00Z	4.412
2015-04-16T15:30:00Z	4.418
2015-04-16T15:36:00Z	4.417
2015-04-16T15:42:00Z	4.418
2015-04-16T15:48:00Z	4.4
2015-04-16T15:54:00Z	4.414
2015-04-16T16:00:00Z	4.411
2015-04-16T16:06:00Z	4.419
2015-04-16T16:12:00Z	4.419
2015-04-16T16:18:00Z	4.436
2015-04-16T16:24:00Z	4.43
2015-04-16T16:30:00Z	4.433
2015-04-16T16:36:00Z	4.426
2015-04-16T16:42:00Z	4.409
2015-04-16T16:48:00Z	4.437
2015-04-16T16:54:00Z	4.457
2015-04-16T17:00:00Z	4.435
2015-04-16T17:06:00Z	4.435
2015-04-16T17:12:00Z	4.416
2015-04-16T17:18:00Z	4.468
2015-04-16T17:24:00Z	4.467
2015-04-16T17:30:00Z	4.48
2015-04-16T17:36:00Z	4.479
2015-04-16T17:42:00Z	4.496
2015-04-16T17:48:00Z	4.492
2015-04-16T17:54:00Z	4.499
2015-04-16T18:00:00Z	4.495
2015-04-16T18:06:00Z	4.495
2015-04-16T18:12:00Z	4.493
2015-04-16T18:18:00Z	4.491
2015-04-16T18:24:00Z	4.489
2015-04-16T18:30:00Z	4.479
2015-04-16T18:36:00Z	4.478
2015-04-16T18:42:00Z	4.479
2015-04-16T18:48:00Z	4.484
2015-04-16T18:54:00Z	4.46
2015-04-16T19:00:00Z	4.459
2015-04-16T19:06:00Z	4.461
2015-04-16T19:12:00Z	4.457
2015-04-16T19:18:00Z	4.452
2015-04-16T19:24:00Z	4.448
2015-04-16T19:30:00Z	4.43
2015-04-16T19:36:00Z	4.441
2015-04-16T19:42:00Z	4.431
2015-04-16T19:48:00Z	4.441
2015-04-16T19:54:00Z	4.439
2015-04-16T20:00:00Z	4.427
2015-04-16T20:06:00Z	4.424
2015-04-16T20:12:00Z	4.434
2015-04-16T20:18:00Z	4.426
2015-04-16T20:24:00Z	4.397
2015-04-16T20:30:00Z	4.424
2015-04-16T20:36:00Z	4.426
2015-04-16T20:42:00Z	4.433
2015-04-16T20:48:00Z	4.411
2015-04-16T20:54:00Z	4.409
2015-04-16T21:00:00Z	4.405
2015-04-16T21:06:00Z	4.406
2015-04-16T21:12:00Z	4.409
2015-04-16T21:18:00Z	4.399
2015-04-16T21:24:00Z	4.397
2015-04-16T21:30:00Z	4.39
2015-04-16T21:36:00Z	4.385
2015-04-16T21:42:00Z	4.37
2015-04-16T21:48:00Z	4.389
2015-04-16T21:54:00Z	4.39
2015-04-16T22:00:00Z	4.377
2015-04-16T22:06:00Z	4.374
2015-04-16T22:12:00Z	4.375
2015-04-16T22:18:00Z	4.362
2015-04-16T22:24:00Z	4.361
2015-04-16T22:30:00Z	4.346
2015-04-16T22:36:00Z	4.348
2015-04-16T22:42:00Z	4.338
2015-04-16T22:48:00Z	4.314
2015-04-16T22:54:00Z	4.35
2015-04-16T23:00:00Z	4.344
2015-04-16T23:06:00Z	4.341
2015-04-16T23:12:00Z	4.331
2015-04-16T23:18:00Z	4.339
2015-04-16T23:24:00Z	4.333
2015-04-16T23:30:00Z	4.332
2015-04-16T23:36:00Z	4.327
2015-04-16T23:42:00Z	4.322
2015-04-16T23:48:00Z	4.321
2015-04-16T23:54:00Z	4.311
2015-04-17T00:00:00Z	4.288
2015-04-17T00:06:00Z	4.317
2015-04-17T00:12:00Z	4.32
2015-04-17T00:18:00Z	4.322
2015-04-17T00:24:00Z	4.324
2015-04-17T00:30:00Z	4.324
2015-04-17T00:36:00Z	4.322
2015-04-17T00:42:00Z	4.325
2015-04-17T00:48:00Z	4.315
2015-04-17T00:54:00Z	4.326
2015-04-17T01:00:00Z	4.324
2015-04-17T01:06:00Z	4.318
2015-04-17T01:12:00Z	4.314
2015-04-17T01:18:00Z	4.312
2015-04-17T01:24:00Z	4.321
2015-04-17T01:30:00Z	4.307
2015-04-17T01:36:00Z	4.252
2015-04-17T01:42:00Z	4.315
2015-04-17T01:48:00Z	4.322
2015-04-17T01:54:00Z	4.315
2015-04-17T02:00:00Z	4.325
2015-04-17T02:06:00Z	4.319
2015-04-17T02:12:00Z	4.324
2015-04-17T02:18:00Z	4.34
2015-04-17T02:24:00Z	4.341
2015-04-17T02:30:00Z	4.347
2015-04-17T02:36:00Z	4.353
2015-04-17T02:42:00Z	4.353
2015-04-17T02:48:00Z	4.367
2015-04-17T02:54:00Z	4.361
2015-04-17T03:00:00Z	4.363
2015-04-17T03:06:00Z	4.377
2015-04-17T03:12:00Z	4.375
2015-04-17T03:18:00Z	4.36
2015-04-17T03:24:00Z	4.359
2015-04-17T03:30:00Z	4.361
2015-04-17T03:36:00Z	4.353
2015-04-17T03:42:00Z	4.356
2015-04-17T03:48:00Z	4.364
2015-04-17T03:54:00Z	4.371
2015-04-17T04:00:00Z	4.369
2015-04-17T04:06:00Z	4.364
2015-04-17T04:12:00Z	4.386
2015-04-17T04:18:00Z	4.395
2015-04-17T04:24:00Z	4.414
2015-04-17T04:30:00Z	4.432
2015-04-17T04:36:00Z	4.452
2015-04-17T04:42:00Z	4.48
2015-04-17T04:48:00Z	4.494
2015-04-17T04:54:00Z	4.509
2015-04-17T05:00:00Z	4.535
2015-04-17T05:06:00Z	4.534
2015-04-17T05:12:00Z	4.555
2015-04-17T05:18:00Z	4.555
2015-04-17T05:24:00Z	4.564
2015-04-17T05:30:00Z	4.583
2015-04-17T05:36:00Z	4.587
2015-04-17T05:42:00Z	4.602
2015-04-17T05:48:00Z	4.61
2015-04-17T05:54:00Z	4.626
2015-04-17T06:00:00Z	4.62
2015-04-17T06:06:00Z	4.626
2015-04-17T06:12:00Z	4.627
2015-04-17T06:18:00Z	4.637
2015-04-17T06:24:00Z	4.637
2015-04-17T06:30:00Z	4.636
2015-04-17T06:36:00Z	4.627
2015-04-17T06:42:00Z	4.625
2015-04-17T06:48:00Z	4.621
2015-04-17T06:54:00Z	4.623
2015-04-17T07:00:00Z	4.613
2015-04-17T07:06:00Z	4.595
2015-04-17T07:12:00Z	4.627
2015-04-17T07:18:00Z	4.634
2015-04-17T07:24:00Z	4.629
2015-04-17T07:30:00Z	4.628
2015-04-17T07:36:00Z	4.63
2015-04-17T07:42:00Z	4.632
2015-04-17T07:48:00Z	4.633
2015-04-17T07:54:00Z	4.637
2015-04-17T08:00:00Z	4.638
2015-04-17T08:06:00Z	4.637
2015-04-17T08:12:00Z	4.632
2015-04-17T08:18:00Z	4.63
2015-04-17T08:24:00Z	4.633
2015-04-17T08:30:00Z	4.633
2015-04-17T08:36:00Z	4.639
2015-04-17T08:42:00Z	4.635
2015-04-17T08:48:00Z	4.628
2015-04-17T08:54:00Z	4.608
2015-04-17T09:00:00Z	4.63
2015-04-17T09:06:00Z	4.636
2015-04-17T09:12:00Z	4.631
2015-04-17T09:18:00Z	4.628
2015-04-17T09:24:00Z	4.631
2015-04-17T09:30:00Z	4.638
2015-04-17T09:36:00Z	4.655
2015-04-17T09:42:00Z	4.661
2015-04-17T09:48:00Z	4.68
2015-04-17T09:54:00Z	4.688
2015-04-17T10:00:00Z	4.693
2015-04-17T10:06:00Z	4.696
2015-04-17T10:12:00Z	4.704
2015-04-17T10:18:00Z	4.709
2015-04-17T10:24:00Z	4.723
2015-04-17T10:30:00Z	4.726
2015-04-17T10:36:00Z	4.734
2015-04-17T10:42:00Z	4.726
2015-04-17T10:48:00Z	4.731
2015-04-17T10:54:00Z	4.737
2015-04-17T11:00:00Z	4.736
2015-04-17T11:06:00Z	4.734
2015-04-17T11:12:00Z	4.725
2015-04-17T11:18:00Z	4.716
2015-04-17T11:24:00Z	4.713
2015-04-17T11:30:00Z	4.703
2015-04-17T11:36:00Z	4.695
2015-04-17T11:42:00Z	4.691
2015-04-17T11:48:00Z	4.69
2015-04-17T11:54:00Z	4.687
2015-04-17T12:00:00Z	4.681
2015-04-17T12:06:00Z	4.681
2015-04-17T12:12:00Z	4.681
2015-04-17T12:18:00Z	4.679
2015-04-17T12:24:00Z	4.682
2015-04-17T12:30:00Z	4.686
2015-04-17T12:36:00Z	4.686
2015-04-17T12:42:00Z	4.686
2015-04-17T12:48:00Z	4.688
2015-04-17T12:54:00Z	4.691
2015-04-17T13:00:00Z	4.686
2015-04-17T13:06:00Z	4.683
2015-04-17T13:12:00Z	4.686
2015-04-17T13:18:00Z	4.681
2015-04-17T13:24:00Z	4.677
2015-04-17T13:30:00Z	4.668
2015-04-17T13:36:00Z	4.662
2015-04-17T13:42:00Z	4.665
2015-04-17T13:48:00Z	4.653
2015-04-17T13:54:00Z	4.642
2015-04-17T14:00:00Z	4.654
2015-04-17T14:06:00Z	4.658
2015-04-17T14:12:00Z	4.664
2015-04-17T14:18:00Z	4.66
2015-04-17T14:24:00Z	4.658
2015-04-17T14:30:00Z	4.661
2015-04-17T14:36:00Z	4.663
2015-04-17T14:42:00Z	4.654
2015-04-17T14:48:00Z	4.647
2015-04-17T14:54:00Z	4.644
2015-04-17T15:00:00Z	4.635
2015-04-17T15:06:00Z	4.607
2015-04-17T15:12:00Z	4.627
2015-04-17T15:18:00Z	4.633
2015-04-17T15:24:00Z	4.639
2015-04-17T15:30:00Z	4.629
2015-04-17T15:36:00Z	4.612
2015-04-17T15:42:00Z	4.549
2015-04-17T15:48:00Z	4.607
2015-04-17T15:54:00Z	4.608
2015-04-17T16:00:00Z	4.61
2015-04-17T16:06:00Z	4.598
2015-04-17T16:12:00Z	4.614
2015-04-17T16:18:00Z	4.618
2015-04-17T16:24:00Z	4.61
2015-04-17T16:30:00Z	4.606
2015-04-17T16:36:00Z	4.607
2015-04-17T16:42:00Z	4.612
2015-04-17T16:48:00Z	4.62
2015-04-17T16:54:00Z	4.615
2015-04-17T17:00:00Z	4.609
2015-04-17T17:06:00Z	4.616
2015-04-17T17:12:00Z	4.62
2015-04-17T17:18:00Z	4.618
2015-04-17T17:24:00Z	4.615
2015-04-17T17:30:00Z	4.628
2015-04-17T17:36:00Z	4.631
2015-04-17T17:42:00Z	4.614
2015-04-17T17:48:00Z	4.651
2015-04-17T17:54:00Z	4.639
2015-04-17T18:00:00Z	4.627
2015-04-17T18:06:00Z	4.641
2015-04-17T18:12:00Z	4.626
2015-04-17T18:18:00Z	4.606
2015-04-17T18:24:00Z	4.618
2015-04-17T18:30:00Z	4.622
2015-04-17T18:36:00Z	4.616
2015-04-17T18:42:00Z	4.601
2015-04-17T18:48:00Z	4.61
2015-04-17T18:54:00Z	4.61
2015-04-17T19:00:00Z	4.611
2015-04-17T19:06:00Z	4.598
2015-04-17T19:12:00Z	4.601
2015-04-17T19:18:00Z	4.597
2015-04-17T19:24:00Z	4.586
2015-04-17T19:30:00Z	4.579
2015-04-17T19:36:00Z	4.573
2015-04-17T19:42:00Z	4.588
2015-04-17T19:48:00Z	4.588
2015-04-17T19:54:00Z	4.59
2015-04-17T20:00:00Z	4.585
2015-04-17T20:06:00Z	4.583
2015-04-17T20:12:00Z	4.555
2015-04-17T20:18:00Z	4.551
2015-04-17T20:24:00Z	4.541
2015-04-17T20:30:00Z	4.528
2015-04-17T20:36:00Z	4.534
2015-04-17T20:42:00Z	4.52
2015-04-17T20:48:00Z	4.524
2015-04-17T20:54:00Z	4.496
2015-04-17T21:00:00Z	4.52
2015-04-17T21:06:00Z	4.502
2015-04-17T21:12:00Z	4.49
2015-04-17T21:18:00Z	4.473
2015-04-17T21:24:00Z	4.469
2015-04-17T21:30:00Z	RM
2015-04-17T21:36:00Z	4.503
2015-04-17T21:42:00Z	4.51
2015-04-17T21:48:00Z	4.514
2015-04-17T21:54:00Z	4.515
2015-04-17T22:00:00Z	4.524
2015-04-17T22:06:00Z	4.528
2015-04-17T22:12:00Z	4.514
2015-04-17T22:18:00Z	4.506
2015-04-17T22:24:00Z	4.506
2015-04-17T22:30:00Z	4.495
2015-04-17T22:36:00Z	4.441
2015-04-17T22:42:00Z	4.504
2015-04-17T22:48:00Z	4.513
2015-04-17T22:54:00Z	4.509
2015-04-17T23:00:00Z	4.521
2015-04-17T23:06:00Z	4.511
2015-04-17T23:12:00Z	4.524
2015-04-17T23:18:00Z	4.511
2015-04-17T23:24:00Z	4.516
2015-04-17T23:30:00Z	4.477
2015-04-17T23:36:00Z	4.409
2015-04-17T23:42:00Z	4.518
2015-04-17T23:48:00Z	4.553
2015-04-17T23:54:00Z	4.541
2015-04-18T00:00:00Z	4.523
2015-04-18T00:06:00Z	4.534
2015-04-18T00:12:00Z	4.513
2015-04-18T00:18:00Z	4.498
2015-04-18T00:24:00Z	4.477
2015-04-18T00:30:00Z	4.463
2015-04-18T00:36:00Z	4.463
2015-04-18T00:42:00Z	4.454
2015-04-18T00:48:00Z	4.457
2015-04-18T00:54:00Z	4.473
2015-04-18T01:00:00Z	4.469
2015-04-18T01:06:00Z	4.484
2015-04-18T01:12:00Z	4.472
2015-04-18T01:18:00Z	4.468
2015-04-18T01:24:00Z	4.455
2015-04-18T01:30:00Z	4.456
2015-04-18T01:36:00Z	4.45
2015-04-18T01:42:00Z	4.443
2015-04-18T01:48:00Z	4.441
2015-04-18T01:54:00Z	4.437
2015-04-18T02:00:00Z	4.44
2015-04-18T02:06:00Z	4.443
2015-04-18T02:12:00Z	4.431
2015-04-18T02:18:00Z	4.419
2015-04-18T02:24:00Z	4.434
2015-04-18T02:30:00Z	4.428
2015-04-18T02:36:00Z	4.42
2015-04-18T02:42:00Z	4.427
2015-04-18T02:48:00Z	4.43
2015-04-18T02:54:00Z	4.436
2015-04-18T03:00:00Z	4.416
2015-04-18T03:06:00Z	4.409
2015-04-18T03:12:00Z	4.373
2015-04-18T03:18:00Z	4.426
2015-04-18T03:24:00Z	4.432
2015-04-18T03:30:00Z	4.429
2015-04-18T03:36:00Z	4.436
2015-04-18T03:42:00Z	4.442
2015-04-18T03:48:00Z	4.439
2015-04-18T03:54:00Z	4.446
2015-04-18T04:00:00Z	4.446
2015-04-18T04:06:00Z	4.458
2015-04-18T04:12:00Z	4.461
2015-04-18T04:18:00Z	4.465
2015-04-18T04:24:00Z	4.485
2015-04-18T04:30:00Z	4.513
2015-04-18T04:36:00Z	4.507
2015-04-18T04:42:00Z	4.517
2015-04-18T04:48:00Z	4.517
2015-04-18T04:54:00Z	4.524
2015-04-18T05:00:00Z	4.523
2015-04-18T05:06:00Z	4.525
2015-04-18T05:12:00Z	4.45
2015-04-18T05:18:00Z	4.523
2015-04-18T05:24:00Z	4.524
2015-04-18T05:30:00Z	4.526
2015-04-18T05:36:00Z	4.514
2015-04-18T05:42:00Z	4.513
2015-04-18T05:48:00Z	4.509
2015-04-18T05:54:00Z	4.509
2015-04-18T06:00:00Z	4.499
2015-04-18T06:06:00Z	4.519
2015-04-18T06:12:00Z	4.514
2015-04-18T06:18:00Z	4.526
2015-04-18T06:24:00Z	4.529
2015-04-18T06:30:00Z	4.533
2015-04-18T06:36:00Z	4.542
2015-04-18T06:42:00Z	4.543
2015-04-18T06:48:00Z	4.544
2015-04-18T06:54:00Z	4.551
2015-04-18T07:00:00Z	4.558
2015-04-18T07:06:00Z	4.554
2015-04-18T07:12:00Z	4.565
2015-04-18T07:18:00Z	4.594
2015-04-18T07:24:00Z	4.629
2015-04-18T07:30:00Z	4.606
2015-04-18T07:36:00Z	4.67
2015-04-18T07:42:00Z	4.715
2015-04-18T07:48:00Z	4.73
2015-04-18T07:54:00Z	4.717
2015-04-18T08:00:00Z	4.766
2015-04-18T08:06:00Z	4.781
2015-04-18T08:12:00Z	4.767
2015-04-18T08:18:00Z	4.795
2015-04-18T08:24:00Z	4.791
2015-04-18T08:30:00Z	4.786
2015-04-18T08:36:00Z	4.784
2015-04-18T08:42:00Z	4.79
2015-04-18T08:48:00Z	4.796
2015-04-18T08:54:00Z	4.78
2015-04-18T09:00:00Z	4.742
2015-04-18T09:06:00Z	4.793
2015-04-18T09:12:00Z	4.793
2015-04-18T09:18:00Z	4.782
2015-04-18T09:24:00Z	4.773
2015-04-18T09:30:00Z	4.747
2015-04-18T09:36:00Z	4.781
2015-04-18T09:42:00Z	4.751
2015-04-18T09:48:00Z	4.757
2015-04-18T09:54:00Z	4.768
2015-04-18T10:00:00Z	4.765
2015-04-18T10:06:00Z	4.764
2015-04-18T10:12:00Z	4.763
2015-04-18T10:18:00Z	4.758
2015-04-18T10:24:00Z	4.757
2015-04-18T10:30:00Z	4.764
2015-04-18T10:36:00Z	4.77
2015-04-18T10:42:00Z	4.781
2015-04-18T10:48:00Z	4.788
2015-04-18T10:54:00Z	4.791
2015-04-18T11:00:00Z	4.788
2015-04-18T11:06:00Z	4.789
2015-04-18T11:12:00Z	4.789
2015-04-18T11:18:00Z	4.789
2015-04-18T11:24:00Z	4.786
2015-04-18T11:30:00Z	4.783
2015-04-18T11:36:00Z	4.776
2015-04-18T11:42:00Z	4.773
2015-04-18T11:48:00Z	4.77
2015-04-18T11:54:00Z	4.774
2015-04-18T12:00:00Z	4.769
2015-04-18T12:06:00Z	4.766
2015-04-18T12:12:00Z	4.756
2015-04-18T12:18:00Z	4.761
2015-04-18T12:24:00Z	4.745
2015-04-18T12:30:00Z	4.731
2015-04-18T12:36:00Z	4.726
2015-04-18T12:42:00Z	4.722
2015-04-18T12:48:00Z	4.717
2015-04-18T12:54:00Z	4.698
2015-04-18T13:00:00Z	4.693
2015-04-18T13:06:00Z	4.695
2015-04-18T13:12:00Z	4.686
2015-04-18T13:18:00Z	4.678
2015-04-18T13:24:00Z	4.668
2015-04-18T13:30:00Z	4.679
2015-04-18T13:36:00Z	4.679
2015-04-18T13:42:00Z	4.669
2015-04-18T13:48:00Z	4.671
2015-04-18T13:54:00Z	4.677
2015-04-18T14:00:00Z	4.68
2015-04-18T14:06:00Z	4.65
2015-04-18T14:12:00Z	4.67
2015-04-18T14:18:00Z	4.685
2015-04-18T14:24:00Z	4.678
2015-04-18T14:30:00Z	4.687
2015-04-18T14:36:00Z	4.688
2015-04-18T14:42:00Z	4.693
2015-04-18T14:48:00Z	4.694
2015-04-18T14:54:00Z	4.708
2015-04-18T15:00:00Z	4.698
2015-04-18T15:06:00Z	4.71
2015-04-18T15:12:00Z	4.7
2015-04-18T15:18:00Z	4.683
2015-04-18T15:24:00Z	4.687
2015-04-18T15:30:00Z	4.707
2015-04-18T15:36:00Z	4.704
2015-04-18T15:42:00Z	4.698
2015-04-18T15:48:00Z	4.687
2015-04-18T15:54:00Z	4.678
2015-04-18T16:00:00Z	4.687
2015-04-18T16:06:00Z	4.669
2015-04-18T16:12:00Z	4.708
2015-04-18T16:18:00Z	4.706
2015-04-18T16:24:00Z	4.692
2015-04-18T16:30:00Z	4.71
2015-04-18T16:36:00Z	4.719
2015-04-18T16:42:00Z	4.715
2015-04-18T16:48:00Z	4.728
2015-04-18T16:54:00Z	4.733
2015-04-18T17:00:00Z	4.737
2015-04-18T17:06:00Z	4.733
2015-04-18T17:12:00Z	4.732
2015-04-18T17:18:00Z	4.725
2015-04-18T17:24:00Z	4.72
2015-04-18T17:30:00Z	4.731
2015-04-18T17:36:00Z	4.726
2015-04-18T17:42:00Z	4.677
2015-04-18T17:48:00Z	4.729
2015-04-18T17:54:00Z	4.719
2015-04-18T18:00:00Z	4.729
2015-04-18T18:06:00Z	4.732
2015-04-18T18:12:00Z	4.734
2015-04-18T18:18:00Z	4.729
2015-04-18T18:24:00Z	4.719
2015-04-18T18:30:00Z	4.708
2015-04-18T18:36:00Z	4.715
2015-04-18T18:42:00Z	4.712
2015-04-18T18:48:00Z	4.703
2015-04-18T18:54:00Z	4.7
2015-04-18T19:00:00Z	4.696
2015-04-18T19:06:00Z	4.691
2015-04-18T19:12:00Z	4.673
2015-04-18T19:18:00Z	4.677
2015-04-18T19:24:00Z	4.689
2015-04-18T19:30:00Z	4.653
2015-04-18T19:36:00Z	4.689
2015-04-18T19:42:00Z	4.692
2015-04-18T19:48:00Z	4.692
2015-04-18T19:54:00Z	4.689
2015-04-18T20:00:00Z	4.704
2015-04-18T20:06:00Z	4.692
2015-04-18T20:12:00Z	4.717
2015-04-18T20:18:00Z	4.734
2015-04-18T20:24:00Z	4.757
2015-04-18T20:30:00Z	4.769
2015-04-18T20:36:00Z	4.779
2015-04-18T20:42:00Z	4.79
2015-04-18T20:48:00Z	4.791
2015-04-18T20:54:00Z	4.79
2015-04-18T21:00:00Z	4.779
2015-04-18T21:06:00Z	4.795
2015-04-18T21:12:00Z	4.79
2015-04-18T21:18:00Z	4.749
2015-04-18T21:24:00Z	4.756
2015-04-18T21:30:00Z	4.766
2015-04-18T21:36:00Z	4.733
2015-04-18T21:42:00Z	4.745
2015-04-18T21:48:00Z	4.728
2015-04-18T21:54:00Z	4.669
2015-04-18T22:00:00Z	4.706
2015-04-18T22:06:00Z	4.678
2015-04-18T22:12:00Z	4.662
2015-04-18T22:18:00Z	4.639
2015-04-18T22:24:00Z	4.61
2015-04-18T22:30:00Z	4.605
2015-04-18T22:36:00Z	4.588
2015-04-18T22:42:00Z	4.576
2015-04-18T22:48:00Z	4.532
2015-04-18T22:54:00Z	4.544
2015-04-18T23:00:00Z	4.53
2015-04-18T23:06:00Z	4.515
2015-04-18T23:12:00Z	4.504
2015-04-18T23:18:00Z	4.498
2015-04-18T23:24:00Z	4.477
2015-04-18T23:30:00Z	4.485
2015-04-18T23:36:00Z	4.47
2015-04-18T23:42:00Z	4.474
2015-04-18T23:48:00Z	4.464
2015-04-18T23:54:00Z	4.46
2015-04-19T00:00:00Z	4.469
2015-04-19T00:06:00Z	4.468
2015-04-19T00:12:00Z	4.469
2015-04-19T00:18:00Z	4.474
2015-04-19T00:24:00Z	4.474
2015-04-19T00:30:00Z	4.478
2015-04-19T00:36:00Z	4.484
2015-04-19T00:42:00Z	4.482
2015-04-19T00:48:00Z	4.477
2015-04-19T00:54:00Z	4.481
2015-04-19T01:00:00Z	4.481
2015-04-19T01:06:00Z	4.481
2015-04-19T01:12:00Z	4.491
2015-04-19T01:18:00Z	4.485
2015-04-19T01:24:00Z	4.477
2015-04-19T01:30:00Z	4.486
2015-04-19T01:36:00Z	4.431
2015-04-19T01:42:00Z	4.459
2015-04-19T01:48:00Z	4.473
2015-04-19T01:54:00Z	4.479
2015-04-19T02:00:00Z	4.465
2015-04-19T02:06:00Z	4.473
2015-04-19T02:12:00Z	4.423
2015-04-19T02:18:00Z	4.467
2015-04-19T02:24:00Z	4.459
2015-04-19T02:30:00Z	4.463
2015-04-19T02:36:00Z	4.456
2015-04-19T02:42:00Z	4.466
2015-04-19T02:48:00Z	4.468
2015-04-19T02:54:00Z	4.472
2015-04-19T03:00:00Z	4.468
2015-04-19T03:06:00Z	4.481
2015-04-19T03:12:00Z	4.46
2015-04-19T03:18:00Z	4.477
2015-04-19T03:24:00Z	4.461
2015-04-19T03:30:00Z	4.471
2015-04-19T03:36:00Z	4.473
2015-04-19T03:42:00Z	4.499
2015-04-19T03:48:00Z	4.49
2015-04-19T03:54:00Z	4.478
2015-04-19T04:00:00Z	4.488
2015-04-19T04:06:00Z	4.487
2015-04-19T04:12:00Z	4.49
2015-04-19T04:18:00Z	4.489
2015-04-19T04:24:00Z	4.479
2015-04-19T04:30:00Z	4.448
2015-04-19T04:36:00Z	4.463
2015-04-19T04:42:00Z	4.474
2015-04-19T04:48:00Z	4.477
2015-04-19T04:54:00Z	4.465
2015-04-19T05:00:00Z	4.46
2015-04-19T05:06:00Z	4.445
2015-04-19T05:12:00Z	4.438
2015-04-19T05:18:00Z	4.438
2015-04-19T05:24:00Z	4.401
2015-04-19T05:30:00Z	4.417
2015-04-19T05:36:00Z	4.42
2015-04-19T05:42:00Z	4.416
2015-04-19T05:48:00Z	4.406
2015-04-19T05:54:00Z	4.414
2015-04-19T06:00:00Z	4.401
2015-04-19T06:06:00Z	4.393
2015-04-19T06:12:00Z	4.423
2015-04-19T06:18:00Z	4.425
2015-04-19T06:24:00Z	4.428
2015-04-19T06:30:00Z	4.434
2015-04-19T06:36:00Z	4.446
2015-04-19T06:42:00Z	4.447
2015-04-19T06:48:00Z	4.461
2015-04-19T06:54:00Z	4.456
2015-04-19T07:00:00Z	4.47
2015-04-19T07:06:00Z	4.489
2015-04-19T07:12:00Z	4.496
2015-04-19T07:18:00Z	4.525
2015-04-19T07:24:00Z	4.538
2015-04-19T07:30:00Z	4.541
2015-04-19T07:36:00Z	4.557
2015-04-19T07:42:00Z	4.563
2015-04-19T07:48:00Z	4.568
2015-04-19T07:54:00Z	4.587
2015-04-19T08:00:00Z	4.594
2015-04-19T08:06:00Z	4.594
2015-04-19T08:12:00Z	4.619
2015-04-19T08:18:00Z	4.631
2015-04-19T08:24:00Z	4.631
2015-04-19T08:30:00Z	4.633
2015-04-19T08:36:00Z	4.655
2015-04-19T08:42:00Z	4.61
2015-04-19T08:48:00Z	4.626
2015-04-19T08:54:00Z	4.677
2015-04-19T09:00:00Z	4.672
2015-04-19T09:06:00Z	4.685
2015-04-19T09:12:00Z	4.687
2015-04-19T09:18:00Z	4.698
2015-04-19T09:24:00Z	4.695
2015-04-19T09:30:00Z	4.702
2015-04-19T09:36:00Z	4.705
2015-04-19T09:42:00Z	4.696
2015-04-19T09:48:00Z	4.709
2015-04-19T09:54:00Z	4.714
2015-04-19T10:00:00Z	4.724
2015-04-19T10:06:00Z	4.723
2015-04-19T10:12:00Z	4.74
2015-04-19T10:18:00Z	4.731
2015-04-19T10:24:00Z	4.735
2015-04-19T10:30:00Z	4.75
2015-04-19T10:36:00Z	4.761
2015-04-19T10:42:00Z	4.717
2015-04-19T10:48:00Z	4.763
2015-04-19T10:54:00Z	4.768
2015-04-19T11:00:00Z	4.717
2015-04-19T11:06:00Z	4.752
2015-04-19T11:12:00Z	4.749
2015-04-19T11:18:00Z	4.744
2015-04-19T11:24:00Z	4.758
2015-04-19T11:30:00Z	4.735
2015-04-19T11:36:00Z	4.717
2015-04-19T11:42:00Z	4.724
2015-04-19T11:48:00Z	4.729
2015-04-19T11:54:00Z	4.723
2015-04-19T12:00:00Z	4.71
2015-04-19T12:06:00Z	4.701
2015-04-19T12:12:00Z	4.694
2015-04-19T12:18:00Z	4.696
2015-04-19T12:24:00Z	4.694
2015-04-19T12:30:00Z	4.688
2015-04-19T12:36:00Z	4.668
2015-04-19T12:42:00Z	4.668
2015-04-19T12:48:00Z	4.667
2015-04-19T12:54:00Z	4.677
2015-04-19T13:00:00Z	4.672
2015-04-19T13:06:00Z	4.663
2015-04-19T13:12:00Z	4.665
2015-04-19T13:18:00Z	4.649
2015-04-19T13:24:00Z	4.669
2015-04-19T13:30:00Z	4.668
2015-04-19T13:36:00Z	4.67
2015-04-19T13:42:00Z	4.661
2015-04-19T13:48:00Z	4.658
2015-04-19T13:54:00Z	4.67
2015-04-19T14:00:00Z	4.668
2015-04-19T14:06:00Z	4.669
2015-04-19T14:12:00Z	4.672
2015-04-19T14:18:00Z	4.672
2015-04-19T14:24:00Z	4.625
2015-04-19T14:30:00Z	4.659
2015-04-19T14:36:00Z	4.651
2015-04-19T14:42:00Z	4.656
2015-04-19T14:48:00Z	4.665
2015-04-19T14:54:00Z	4.636
2015-04-19T15:00:00Z	4.651
2015-04-19T15:06:00Z	4.646
2015-04-19T15:12:00Z	4.651
2015-04-19T15:18:00Z	4.646
2015-04-19T15:24:00Z	4.638
2015-04-19T15:30:00Z	4.635
2015-04-19T15:36:00Z	4.593
2015-04-19T15:42:00Z	4.624
2015-04-19T15:48:00Z	4.618
2015-04-19T15:54:00Z	4.627
2015-04-19T16:00:00Z	4.619
2015-04-19T16:06:00Z	4.624
2015-04-19T16:12:00Z	4.635
2015-04-19T16:18:00Z	4.652
2015-04-19T16:24:00Z	4.649
2015-04-19T16:30:00Z	4.653
2015-04-19T16:36:00Z	4.648
2015-04-19T16:42:00Z	4.646
2015-04-19T16:48:00Z	4.642
2015-04-19T16:54:00Z	4.65
2015-04-19T17:00:00Z	4.654
2015-04-19T17:06:00Z	4.663
2015-04-19T17:12:00Z	4.664
2015-04-19T17:18:00Z	4.661
2015-04-19T17:24:00Z	4.671
2015-04-19T17:30:00Z	4.692
2015-04-19T17:36:00Z	4.655
2015-04-19T17:42:00Z	4.677
2015-04-19T17:48:00Z	4.681
2015-04-19T17:54:00Z	4.668
2015-04-19T18:00:00Z	4.684
2015-04-19T18:06:00Z	4.683
2015-04-19T18:12:00Z	4.701
2015-04-19T18:18:00Z	4.701
2015-04-19T18:24:00Z	4.703
2015-04-19T18:30:00Z	4.705
2015-04-19T18:36:00Z	4.705
2015-04-19T18:42:00Z	4.701
2015-04-19T18:48:00Z	4.693
2015-04-19T18:54:00Z	4.705
2015-04-19T19:00:00Z	4.668
2015-04-19T19:06:00Z	4.702
2015-04-19T19:12:00Z	4.722
2015-04-19T19:18:00Z	4.696
2015-04-19T19:24:00Z	4.697
2015-04-19T19:30:00Z	4.677
2015-04-19T19:36:00Z	4.694
2015-04-19T19:42:00Z	4.693
2015-04-19T19:48:00Z	4.685
2015-04-19T19:54:00Z	4.693
2015-04-19T20:00:00Z	4.693
2015-04-19T20:06:00Z	4.69
2015-04-19T20:12:00Z	4.688
2015-04-19T20:18:00Z	4.681
2015-04-19T20:24:00Z	4.685
2015-04-19T20:30:00Z	4.684
2015-04-19T20:36:00Z	4.684
2015-04-19T20:42:00Z	4.662
2015-04-19T20:48:00Z	4.66
2015-04-19T20:54:00Z	4.653
2015-04-19T21:00:00Z	4.655
2015-04-19T21:06:00Z	4.661
2015-04-19T21:12:00Z	4.648
2015-04-19T21:18:00Z	4.663
2015-04-19T21:24:00Z	4.629
2015-04-19T21:30:00Z	4.629
2015-04-19T21:36:00Z	4.611
2015-04-19T21:42:00Z	4.611
2015-04-19T21:48:00Z	4.625
2015-04-19T21:54:00Z	4.619
2015-04-19T22:00:00Z	4.619
2015-04-19T22:06:00Z	4.619
2015-04-19T22:12:00Z	4.631
2015-04-19T22:18:00Z	4.677
2015-04-19T22:24:00Z	4.701
2015-04-19T22:30:00Z	4.674
2015-04-19T22:36:00Z	4.619
2015-04-19T22:42:00Z	4.583
2015-04-19T22:48:00Z	4.552
2015-04-19T22:54:00Z	4.55
2015-04-19T23:00:00Z	4.555
2015-04-19T23:06:00Z	4.568
2015-04-19T23:12:00Z	4.578
2015-04-19T23:18:00Z	4.557
2015-04-19T23:24:00Z	4.557
2015-04-19T23:30:00Z	4.545
2015-04-19T23:36:00Z	4.543
2015-04-19T23:42:00Z	4.529
2015-04-19T23:48:00Z	4.522
2015-04-19T23:54:00Z	4.5
2015-04-20T00:00:00Z	4.512
2015-04-20T00:06:00Z	4.498
2015-04-20T00:12:00Z	4.516
2015-04-20T00:18:00Z	4.541
2015-04-20T00:24:00Z	4.546
2015-04-20T00:30:00Z	4.547
2015-04-20T00:36:00Z	4.544
2015-04-20T00:42:00Z	4.521
2015-04-20T00:48:00Z	4.503
2015-04-20T00:54:00Z	4.498
2015-04-20T01:00:00Z	4.446
2015-04-20T01:06:00Z	4.496
2015-04-20T01:12:00Z	4.506
2015-04-20T01:18:00Z	4.462
2015-04-20T01:24:00Z	4.465
2015-04-20T01:30:00Z	4.457
2015-04-20T01:36:00Z	4.447
2015-04-20T01:42:00Z	4.433
2015-04-20T01:48:00Z	4.425
2015-04-20T01:54:00Z	4.411
2015-04-20T02:00:00Z	4.392
2015-04-20T02:06:00Z	4.387
2015-04-20T02:12:00Z	4.385
2015-04-20T02:18:00Z	4.373
2015-04-20T02:24:00Z	4.371
2015-04-20T02:30:00Z	4.365
2015-04-20T02:36:00Z	4.354
2015-04-20T02:42:00Z	4.349
2015-04-20T02:48:00Z	4.347
2015-04-20T02:54:00Z	4.343
2015-04-20T03:00:00Z	4.334
2015-04-20T03:06:00Z	4.33
2015-04-20T03:12:00Z	4.323
2015-04-20T03:18:00Z	4.325
2015-04-20T03:24:00Z	4.322
2015-04-20T03:30:00Z	4.319
2015-04-20T03:36:00Z	4.317
2015-04-20T03:42:00Z	4.316
2015-04-20T03:48:00Z	4.322
2015-04-20T03:54:00Z	4.324
2015-04-20T04:00:00Z	4.307
2015-04-20T04:06:00Z	4.321
2015-04-20T04:12:00Z	4.325
2015-04-20T04:18:00Z	4.319
2015-04-20T04:24:00Z	4.282
2015-04-20T04:30:00Z	4.316
2015-04-20T04:36:00Z	4.314
2015-04-20T04:42:00Z	4.321
2015-04-20T04:48:00Z	4.331
2015-04-20T04:54:00Z	4.313
2015-04-20T05:00:00Z	4.321
2015-04-20T05:06:00Z	4.328
2015-04-20T05:12:00Z	4.335
2015-04-20T05:18:00Z	4.346
2015-04-20T05:24:00Z	4.347
2015-04-20T05:30:00Z	4.349
2015-04-20T05:36:00Z	4.361
2015-04-20T05:42:00Z	4.369
2015-04-20T05:48:00Z	4.375
2015-04-20T05:54:00Z	4.354
2015-04-20T06:00:00Z	4.386
2015-04-20T06:06:00Z	4.397
2015-04-20T06:12:00Z	4.387
2015-04-20T06:18:00Z	4.394
2015-04-20T06:24:00Z	4.388
2015-04-20T06:30:00Z	4.391
2015-04-20T06:36:00Z	4.405
2015-04-20T06:42:00Z	4.401
2015-04-20T06:48:00Z	4.37
2015-04-20T06:54:00Z	4.421
2015-04-20T07:00:00Z	4.433
2015-04-20T07:06:00Z	4.444
2015-04-20T07:12:00Z	4.438
2015-04-20T07:18:00Z	4.397
2015-04-20T07:24:00Z	4.461
2015-04-20T07:30:00Z	4.462
2015-04-20T07:36:00Z	4.471
2015-04-20T07:42:00Z	4.477
2015-04-20T07:48:00Z	4.495
2015-04-20T07:54:00Z	4.502
2015-04-20T08:00:00Z	4.525
2015-04-20T08:06:00Z	4.521
2015-04-20T08:12:00Z	4.468
2015-04-20T08:18:00Z	4.541
2015-04-20T08:24:00Z	4.559
2015-04-20T08:30:00Z	4.569
2015-04-20T08:36:00Z	4.587
2015-04-20T08:42:00Z	4.601
2015-04-20T08:48:00Z	4.601
2015-04-20T08:54:00Z	4.607
2015-04-20T09:00:00Z	4.608
2015-04-20T09:06:00Z	4.612
2015-04-20T09:12:00Z	4.605
2015-04-20T09:18:00Z	4.608
2015-04-20T09:24:00Z	4.605
2015-04-20T09:30:00Z	4.605
2015-04-20T09:36:00Z	4.605
2015-04-20T09:42:00Z	4.604
2015-04-20T09:48:00Z	4.602
2015-04-20T09:54:00Z	4.603
2015-04-20T10:00:00Z	4.599
2015-04-20T10:06:00Z	4.596
2015-04-20T10:12:00Z	4.581
2015-04-20T10:18:00Z	4.581
2015-04-20T10:24:00Z	4.572
2015-04-20T10:30:00Z	4.573
2015-04-20T10:36:00Z	4.57
2015-04-20T10:42:00Z	4.564
2015-04-20T10:48:00Z	4.554
2015-04-20T10:54:00Z	4.554
2015-04-20T11:00:00Z	4.546
2015-04-20T11:06:00Z	4.539
2015-04-20T11:12:00Z	4.526
2015-04-20T11:18:00Z	4.514
2015-04-20T11:24:00Z	4.516
2015-04-20T11:30:00Z	4.512
2015-04-20T11:36:00Z	4.507
2015-04-20T11:42:00Z	4.502
2015-04-20T11:48:00Z	4.49
2015-04-20T11:54:00Z	4.483
2015-04-20T12:00:00Z	4.482
2015-04-20T12:06:00Z	4.478
2015-04-20T12:12:00Z	4.469
2015-04-20T12:18:00Z	4.469
2015-04-20T12:24:00Z	4.458
2015-04-20T12:30:00Z	4.453
2015-04-20T12:36:00Z	4.458
2015-04-20T12:42:00Z	4.452
2015-04-20T12:48:00Z	4.45
2015-04-20T12:54:00Z	4.444
2015-04-20T13:00:00Z	4.437
2015-04-20T13:06:00Z	4.444
2015-04-20T13:12:00Z	4.448
2015-04-20T13:18:00Z	4.454
2015-04-20T13:24:00Z	4.45
2015-04-20T13:30:00Z	4.452
2015-04-20T13:36:00Z	4.458
2015-04-20T13:42:00Z	4.458
2015-04-20T13:48:00Z	4.449
2015-04-20T13:54:00Z	4.428
2015-04-20T14:00:00Z	4.435
2015-04-20T14:06:00Z	4.45
2015-04-20T14:12:00Z	4.406
2015-04-20T14:18:00Z	4.429
2015-04-20T14:24:00Z	4.425
2015-04-20T14:30:00Z	4.429
2015-04-20T14:36:00Z	4.434
2015-04-20T14:42:00Z	4.42
2015-04-20T14:48:00Z	4.413
2015-04-20T14:54:00Z	4.409
2015-04-20T15:00:00Z	4.413
2015-04-20T15:06:00Z	4.403
2015-04-20T15:12:00Z	4.402
2015-04-20T15:18:00Z	4.396
2015-04-20T15:24:00Z	4.392
2015-04-20T15:30:00Z	4.396
2015-04-20T15:36:00Z	4.39
2015-04-20T15:42:00Z	4.38
2015-04-20T15:48:00Z	4.398
2015-04-20T15:54:00Z	4.392
2015-04-20T16:00:00Z	4.39
2015-04-20T16:06:00Z	4.375
2015-04-20T16:12:00Z	4.366
2015-04-20T16:18:00Z	4.382
2015-04-20T16:24:00Z	4.383
2015-04-20T16:30:00Z	4.384
2015-04-20T16:36:00Z	4.379
2015-04-20T16:42:00Z	4.381
2015-04-20T16:48:00Z	4.367
2015-04-20T16:54:00Z	4.377
2015-04-20T17:00:00Z	4.386
2015-04-20T17:06:00Z	4.385
2015-04-20T17:12:00Z	4.392
2015-04-20T17:18:00Z	4.391
2015-04-20T17:24:00Z	4.392
2015-04-20T17:30:00Z	4.398
2015-04-20T17:36:00Z	4.374
2015-04-20T17:42:00Z	4.396
2015-04-20T17:48:00Z	4.402
2015-04-20T17:54:00Z	4.394
2015-04-20T18:00:00Z	4.387
2015-04-20T18:06:00Z	4.394
2015-04-20T18:12:00Z	4.393
2015-04-20T18:18:00Z	4.405
2015-04-20T18:24:00Z	4.419
2015-04-20T18:30:00Z	4.342
2015-04-20T18:36:00Z	4.414
2015-04-20T18:42:00Z	4.414
2015-04-20T18:48:00Z	4.427
2015-04-20T18:54:00Z	4.418
2015-04-20T19:00:00Z	4.359
2015-04-20T19:06:00Z	4.409
2015-04-20T19:12:00Z	4.404
2015-04-20T19:18:00Z	4.431
2015-04-20T19:24:00Z	4.421
2015-04-20T19:30:00Z	4.436
2015-04-20T19:36:00Z	4.448
2015-04-20T19:42:00Z	4.442
2015-04-20T19:48:00Z	4.475
2015-04-20T19:54:00Z	4.481
2015-04-20T20:00:00Z	4.46
2015-04-20T20:06:00Z	4.484
2015-04-20T20:12:00Z	4.485
2015-04-20T20:18:00Z	4.496
2015-04-20T20:24:00Z	4.499
2015-04-20T20:30:00Z	4.492
2015-04-20T20:36:00Z	4.503
2015-04-20T20:42:00Z	4.512
2015-04-20T20:48:00Z	4.516
2015-04-20T20:54:00Z	4.512
2015-04-20T21:00:00Z	4.508
2015-04-20T21:06:00Z	4.516
2015-04-20T21:12:00Z	4.493
2015-04-20T21:18:00Z	4.509
2015-04-20T21:24:00Z	4.498
2015-04-20T21:30:00Z	4.508
2015-04-20T21:36:00Z	4.513
2015-04-20T21:42:00Z	4.504
2015-04-20T21:48:00Z	4.501
2015-04-20T21:54:00Z	4.49
2015-04-20T22:00:00Z	4.493
2015-04-20T22:06:00Z	4.485
2015-04-20T22:12:00Z	4.487
2015-04-20T22:18:00Z	4.479
2015-04-20T22:24:00Z	4.481
2015-04-20T22:30:00Z	4.476
2015-04-20T22:36:00Z	4.474
2015-04-20T22:42:00Z	4.464
2015-04-20T22:48:00Z	4.459
2015-04-20T22:54:00Z	4.452
2015-04-20T23:00:00Z	4.445
2015-04-20T23:06:00Z	4.432
2015-04-20T23:12:00Z	4.423
2015-04-20T23:18:00Z	4.411
2015-04-20T23:24:00Z	4.403
2015-04-20T23:30:00Z	4.394
2015-04-20T23:36:00Z	4.391
2015-04-20T23:42:00Z	4.381
2015-04-20T23:48:00Z	4.372
2015-04-20T23:54:00Z	4.369
2015-04-21T00:00:00Z	4.358
2015-04-21T00:06:00Z	4.345
2015-04-21T00:12:00Z	4.351
2015-04-21T00:18:00Z	4.339
2015-04-21T00:24:00Z	4.329
2015-04-21T00:30:00Z	4.315
2015-04-21T00:36:00Z	4.312
2015-04-21T00:42:00Z	4.296
2015-04-21T00:48:00Z	4.297
2015-04-21T00:54:00Z	4.288
2015-04-21T01:00:00Z	4.278
2015-04-21T01:06:00Z	4.269
2015-04-21T01:12:00Z	4.269
2015-04-21T01:18:00Z	4.261
2015-04-21T01:24:00Z	4.259
2015-04-21T01:30:00Z	4.255
2015-04-21T01:36:00Z	4.238
2015-04-21T01:42:00Z	4.246
2015-04-21T01:48:00Z	4.246
2015-04-21T01:54:00Z	4.232
2015-04-21T02:00:00Z	4.197
2015-04-21T02:06:00Z	4.215
2015-04-21T02:12:00Z	4.218
2015-04-21T02:18:00Z	4.212
2015-04-21T02:24:00Z	4.204
2015-04-21T02:30:00Z	4.198
2015-04-21T02:36:00Z	4.192
2015-04-21T02:42:00Z	4.189
2015-04-21T02:48:00Z	4.173
2015-04-21T02:54:00Z	4.15
2015-04-21T03:00:00Z	4.171
2015-04-21T03:06:00Z	4.169
2015-04-21T03:12:00Z	4.13
2015-04-21T03:18:00Z	4.16
2015-04-21T03:24:00Z	4.168
2015-04-21T03:30:00Z	4.16
2015-04-21T03:36:00Z	4.143
2015-04-21T03:42:00Z	4.161
2015-04-21T03:48:00Z	4.14
2015-04-21T03:54:00Z	4.147
2015-04-21T04:00:00Z	4.16
2015-04-21T04:06:00Z	4.149
2015-04-21T04:12:00Z	4.15
2015-04-21T04:18:00Z	4.16
2015-04-21T04:24:00Z	4.148
2015-04-21T04:30:00Z	4.154
2015-04-21T04:36:00Z	4.171
2015-04-21T04:42:00Z	4.158
2015-04-21T04:48:00Z	4.179
2015-04-21T04:54:00Z	4.162
2015-04-21T05:00:00Z	4.168
2015-04-21T05:06:00Z	4.187
2015-04-21T05:12:00Z	4.156
2015-04-21T05:18:00Z	4.177
2015-04-21T05:24:00Z	4.2
2015-04-21T05:30:00Z	4.194
2015-04-21T05:36:00Z	4.161
2015-04-21T05:42:00Z	4.2
2015-04-21T05:48:00Z	4.171
2015-04-21T05:54:00Z	4.191
2015-04-21T06:00:00Z	4.187
2015-04-21T06:06:00Z	4.096
2015-04-21T06:12:00Z	4.18
2015-04-21T06:18:00Z	4.207
2015-04-21T06:24:00Z	4.179
2015-04-21T06:30:00Z	4.198
2015-04-21T06:36:00Z	4.23
2015-04-21T06:42:00Z	4.216
2015-04-21T06:48:00Z	4.21
2015-04-21T06:54:00Z	4.239
2015-04-21T07:00:00Z	4.233
2015-04-21T07:06:00Z	4.154
2015-04-21T07:12:00Z	4.264
2015-04-21T07:18:00Z	4.261
2015-04-21T07:24:00Z	4.264
2015-04-21T07:30:00Z	4.292
2015-04-21T07:36:00Z	4.282
2015-04-21T07:42:00Z	4.271
2015-04-21T07:48:00Z	4.341
2015-04-21T07:54:00Z	4.336
2015-04-21T08:00:00Z	4.373
2015-04-21T08:06:00Z	4.364
2015-04-21T08:12:00Z	4.375
2015-04-21T08:18:00Z	4.377
2015-04-21T08:24:00Z	4.411
2015-04-21T08:30:00Z	4.397
2015-04-21T08:36:00Z	4.406
2015-04-21T08:42:00Z	4.414
2015-04-21T08:48:00Z	4.413
2015-04-21T08:54:00Z	4.407
2015-04-21T09:00:00Z	4.424
2015-04-21T09:06:00Z	4.404
2015-04-21T09:12:00Z	4.429
2015-04-21T09:18:00Z	4.413
2015-04-21T09:24:00Z	4.419
2015-04-21T09:30:00Z	4.425
2015-04-21T09:36:00Z	4.418
2015-04-21T09:42:00Z	4.431
2015-04-21T09:48:00Z	4.445
2015-04-21T09:54:00Z	4.434
2015-04-21T10:00:00Z	4.43
2015-04-21T10:06:00Z	4.429
2015-04-21T10:12:00Z	4.419
2015-04-21T10:18:00Z	4.436
2015-04-21T10:24:00Z	4.427
2015-04-21T10:30:00Z	4.426
2015-04-21T10:36:00Z	4.427
2015-04-21T10:42:00Z	4.443
2015-04-21T10:48:00Z	4.432
2015-04-21T10:54:00Z	4.445
2015-04-21T11:00:00Z	4.445
2015-04-21T11:06:00Z	4.427
2015-04-21T11:12:00Z	4.451
2015-04-21T11:18:00Z	4.427
2015-04-21T11:24:00Z	4.423
2015-04-21T11:30:00Z	4.435
2015-04-21T11:36:00Z	4.419
2015-04-21T11:42:00Z	4.418
2015-04-21T11:48:00Z	4.427
2015-04-21T11:54:00Z	4.415
2015-04-21T12:00:00Z	4.422
2015-04-21T12:06:00Z	4.435
2015-04-21T12:12:00Z	4.434
2015-04-21T12:18:00Z	4.443
2015-04-21T12:24:00Z	4.348
2015-04-21T12:30:00Z	4.445
2015-04-21T12:36:00Z	4.448
2015-04-21T12:42:00Z	4.448
2015-04-21T12:48:00Z	4.432
2015-04-21T12:54:00Z	4.432
2015-04-21T13:00:00Z	4.46
2015-04-21T13:06:00Z	4.465
2015-04-21T13:12:00Z	4.465
2015-04-21T13:18:00Z	4.456
2015-04-21T13:24:00Z	4.472
2015-04-21T13:30:00Z	4.463
2015-04-21T13:36:00Z	4.467
2015-04-21T13:42:00Z	4.468
2015-04-21T13:48:00Z	4.463
2015-04-21T13:54:00Z	4.466
2015-04-21T14:00:00Z	4.458
2015-04-21T14:06:00Z	4.445
2015-04-21T14:12:00Z	4.445
2015-04-21T14:18:00Z	4.441
2015-04-21T14:24:00Z	4.45
2015-04-21T14:30:00Z	4.434
2015-04-21T14:36:00Z	4.45
2015-04-21T14:42:00Z	4.46
2015-04-21T14:48:00Z	4.457
2015-04-21T14:54:00Z	4.465
2015-04-21T15:00:00Z	4.447
2015-04-21T15:06:00Z	4.454
2015-04-21T15:12:00Z	4.458
2015-04-21T15:18:00Z	4.452
2015-04-21T15:24:00Z	4.449
2015-04-21T15:30:00Z	4.466
2015-04-21T15:36:00Z	4.458
2015-04-21T15:42:00Z	4.459
2015-04-21T15:48:00Z	4.469
2015-04-21T15:54:00Z	4.475
2015-04-21T16:00:00Z	4.475
2015-04-21T16:06:00Z	4.472
2015-04-21T16:12:00Z	4.476
2015-04-21T16:18:00Z	4.466
2015-04-21T16:24:00Z	4.475
2015-04-21T16:30:00Z	4.491
2015-04-21T16:36:00Z	4.408
2015-04-21T16:42:00Z	4.491
2015-04-21T16:48:00Z	4.491
2015-04-21T16:54:00Z	4.503
2015-04-21T17:00:00Z	4.518
2015-04-21T17:06:00Z	4.492
2015-04-21T17:12:00Z	4.531
2015-04-21T17:18:00Z	4.539
2015-04-21T17:24:00Z	4.546
2015-04-21T17:30:00Z	4.555
2015-04-21T17:36:00Z	4.564
2015-04-21T17:42:00Z	4.57
2015-04-21T17:48:00Z	4.552
2015-04-21T17:54:00Z	4.572
2015-04-21T18:00:00Z	4.566
2015-04-21T18:06:00Z	4.583
2015-04-21T18:12:00Z	4.543
2015-04-21T18:18:00Z	4.582
2015-04-21T18:24:00Z	4.552
2015-04-21T18:30:00Z	4.565
2015-04-21T18:36:00Z	4.586
2015-04-21T18:42:00Z	4.593
2015-04-21T18:48:00Z	4.61
2015-04-21T18:54:00Z	4.601
2015-04-21T19:00:00Z	4.602
2015-04-21T19:06:00Z	4.592
2015-04-21T19:12:00Z	4.593
2015-04-21T19:18:00Z	4.564
2015-04-21T19:24:00Z	4.618
2015-04-21T19:30:00Z	4.605
2015-04-21T19:36:00Z	4.587
2015-04-21T19:42:00Z	4.604
2015-04-21T19:48:00Z	4.601
2015-04-21T19:54:00Z	4.592
2015-04-21T20:00:00Z	4.593
2015-04-21T20:06:00Z	4.604
2015-04-21T20:12:00Z	4.611
2015-04-21T20:18:00Z	4.575
2015-04-21T20:24:00Z	4.58
2015-04-21T20:30:00Z	4.587
2015-04-21T20:36:00Z	4.583
2015-04-21T20:42:00Z	4.58
2015-04-21T20:48:00Z	4.581
2015-04-21T20:54:00Z	4.555
2015-04-21T21:00:00Z	4.583
2015-04-21T21:06:00Z	4.576
2015-04-21T21:12:00Z	4.554
2015-04-21T21:18:00Z	4.575
2015-04-21T21:24:00Z	4.52
2015-04-21T21:30:00Z	4.519
2015-04-21T21:36:00Z	4.57
2015-04-21T21:42:00Z	4.565
2015-04-21T21:48:00Z	4.55
2015-04-21T21:54:00Z	4.557
2015-04-21T22:00:00Z	4.537
2015-04-21T22:06:00Z	4.528
2015-04-21T22:12:00Z	4.523
2015-04-21T22:18:00Z	4.535
2015-04-21T22:24:00Z	4.524
2015-04-21T22:30:00Z	4.523
2015-04-21T22:36:00Z	4.526
2015-04-21T22:42:00Z	4.531
2015-04-21T22:48:00Z	4.525
2015-04-21T22:54:00Z	4.516
2015-04-21T23:00:00Z	4.522
2015-04-21T23:06:00Z	4.507
2015-04-21T23:12:00Z	4.511
2015-04-21T23:18:00Z	4.517
2015-04-21T23:24:00Z	4.51
2015-04-21T23:30:00Z	4.507
2015-04-21T23:36:00Z	4.493
2015-04-21T23:42:00Z	4.499
2015-04-21T23:48:00Z	4.491
2015-04-21T23:54:00Z	4.489
2015-04-22T00:00:00Z	4.477
2015-04-22T00:06:00Z	4.486
2015-04-22T00:12:00Z	4.479
2015-04-22T00:18:00Z	4.461
2015-04-22T00:24:00Z	4.449
2015-04-22T00:30:00Z	4.447
2015-04-22T00:36:00Z	4.448
2015-04-22T00:42:00Z	4.445
2015-04-22T00:48:00Z	4.427
2015-04-22T00:54:00Z	4.428
2015-04-22T01:00:00Z	4.413
2015-04-22T01:06:00Z	4.419
2015-04-22T01:12:00Z	4.405
2015-04-22T01:18:00Z	4.41
2015-04-22T01:24:00Z	4.398
2015-04-22T01:30:00Z	4.394
2015-04-22T01:36:00Z	4.388
2015-04-22T01:42:00Z	4.38
2015-04-22T01:48:00Z	4.366
2015-04-22T01:54:00Z	4.374
2015-04-22T02:00:00Z	4.37
2015-04-22T02:06:00Z	4.373
2015-04-22T02:12:00Z	4.359
2015-04-22T02:18:00Z	4.319
2015-04-22T02:24:00Z	4.335
2015-04-22T02:30:00Z	4.341
2015-04-22T02:36:00Z	4.322
2015-04-22T02:42:00Z	4.328
2015-04-22T02:48:00Z	4.323
2015-04-22T02:54:00Z	4.328
2015-04-22T03:00:00Z	4.328
2015-04-22T03:06:00Z	4.33
2015-04-22T03:12:00Z	4.316
2015-04-22T03:18:00Z	4.319
2015-04-22T03:24:00Z	4.322
2015-04-22T03:30:00Z	4.335
2015-04-22T03:36:00Z	4.238
2015-04-22T03:42:00Z	4.319
2015-04-22T03:48:00Z	4.32
2015-04-22T03:54:00Z	4.32
2015-04-22T04:00:00Z	4.322
2015-04-22T04:06:00Z	4.34
2015-04-22T04:12:00Z	4.321
2015-04-22T04:18:00Z	4.324
2015-04-22T04:24:00Z	4.316
2015-04-22T04:30:00Z	4.244
2015-04-22T04:36:00Z	4.326
2015-04-22T04:42:00Z	4.326
2015-04-22T04:48:00Z	4.329
2015-04-22T04:54:00Z	4.325
2015-04-22T05:00:00Z	4.317
2015-04-22T05:06:00Z	4.309
2015-04-22T05:12:00Z	4.308
2015-04-22T05:18:00Z	4.308
2015-04-22T05:24:00Z	4.313
2015-04-22T05:30:00Z	4.295
2015-04-22T05:36:00Z	4.323
2015-04-22T05:42:00Z	4.321
2015-04-22T05:48:00Z	4.317
2015-04-22T05:54:00Z	4.286
2015-04-22T06:00:00Z	4.268
2015-04-22T06:06:00Z	4.314
2015-04-22T06:12:00Z	4.334
2015-04-22T06:18:00Z	4.335
2015-04-22T06:24:00Z	4.347
2015-04-22T06:30:00Z	4.345
2015-04-22T06:36:00Z	4.36
2015-04-22T06:42:00Z	4.361
2015-04-22T06:48:00Z	4.365
2015-04-22T06:54:00Z	4.375
2015-04-22T07:00:00Z	4.386
2015-04-22T07:06:00Z	4.401
2015-04-22T07:12:00Z	4.422
2015-04-22T07:18:00Z	4.426
2015-04-22T07:24:00Z	4.441
2015-04-22T07:30:00Z	4.444
2015-04-22T07:36:00Z	4.48
2015-04-22T07:42:00Z	4.473
2015-04-22T07:48:00Z	4.491
2015-04-22T07:54:00Z	4.513
2015-04-22T08:00:00Z	4.523
2015-04-22T08:06:00Z	4.529
2015-04-22T08:12:00Z	4.551
2015-04-22T08:18:00Z	4.549
2015-04-22T08:24:00Z	4.553
2015-04-22T08:30:00Z	4.553
2015-04-22T08:36:00Z	4.595
2015-04-22T08:42:00Z	4.586
2015-04-22T08:48:00Z	4.603
2015-04-22T08:54:00Z	4.609
2015-04-22T09:00:00Z	4.595
2015-04-22T09:06:00Z	4.629
2015-04-22T09:12:00Z	4.638
2015-04-22T09:18:00Z	4.652
2015-04-22T09:24:00Z	4.656
2015-04-22T09:30:00Z	4.665
2015-04-22T09:36:00Z	4.671
2015-04-22T09:42:00Z	4.674
2015-04-22T09:48:00Z	4.65
2015-04-22T09:54:00Z	4.682
2015-04-22T10:00:00Z	4.688
2015-04-22T10:06:00Z	4.692
2015-04-22T10:12:00Z	4.69
2015-04-22T10:18:00Z	4.673
2015-04-22T10:24:00Z	4.685
2015-04-22T10:30:00Z	4.689
2015-04-22T10:36:00Z	4.69
2015-04-22T10:42:00Z	4.671
2015-04-22T10:48:00Z	4.689
2015-04-22T10:54:00Z	4.695
2015-04-22T11:00:00Z	4.697
2015-04-22T11:06:00Z	4.696
2015-04-22T11:12:00Z	4.703
2015-04-22T11:18:00Z	4.702
2015-04-22T11:24:00Z	4.698
2015-04-22T11:30:00Z	4.7
2015-04-22T11:36:00Z	4.693
2015-04-22T11:42:00Z	4.698
2015-04-22T11:48:00Z	4.695
2015-04-22T11:54:00Z	4.704
2015-04-22T12:00:00Z	4.703
2015-04-22T12:06:00Z	4.711
2015-04-22T12:12:00Z	4.721
2015-04-22T12:18:00Z	4.722
2015-04-22T12:24:00Z	4.715
2015-04-22T12:30:00Z	4.714
2015-04-22T12:36:00Z	4.714
2015-04-22T12:42:00Z	4.715
2015-04-22T12:48:00Z	4.717
2015-04-22T12:54:00Z	4.715
2015-04-22T13:00:00Z	4.716
2015-04-22T13:06:00Z	4.716
2015-04-22T13:12:00Z	4.72
2015-04-22T13:18:00Z	4.729
2015-04-22T13:24:00Z	4.721
2015-04-22T13:30:00Z	4.727
2015-04-22T13:36:00Z	4.722
2015-04-22T13:42:00Z	4.719
2015-04-22T13:48:00Z	4.721
2015-04-22T13:54:00Z	4.72
2015-04-22T14:00:00Z	4.715
2015-04-22T14:06:00Z	4.716
2015-04-22T14:12:00Z	4.715
2015-04-22T14:18:00Z	4.706
2015-04-22T14:24:00Z	4.68
2015-04-22T14:30:00Z	4.707
2015-04-22T14:36:00Z	4.7
2015-04-22T14:42:00Z	4.698
2015-04-22T14:48:00Z	4.698
2015-04-22T14:54:00Z	4.685
2015-04-22T15:00:00Z	4.676
2015-04-22T15:06:00Z	4.68
2015-04-22T15:12:00Z	4.68
2015-04-22T15:18:00Z	4.689
2015-04-22T15:24:00Z	4.676
2015-04-22T15:30:00Z	4.673
2015-04-22T15:36:00Z	4.683
2015-04-22T15:42:00Z	4.642
2015-04-22T15:48:00Z	4.676
2015-04-22T15:54:00Z	4.672
2015-04-22T16:00:00Z	4.673
2015-04-22T16:06:00Z	4.668
2015-04-22T16:12:00Z	4.645
2015-04-22T16:18:00Z	4.664
2015-04-22T16:24:00Z	4.657
2015-04-22T16:30:00Z	4.668
2015-04-22T16:36:00Z	4.658
2015-04-22T16:42:00Z	4.667
2015-04-22T16:48:00Z	4.66
2015-04-22T16:54:00Z	4.65
2015-04-22T17:00:00Z	4.66
2015-04-22T17:06:00Z	4.656
2015-04-22T17:12:00Z	4.65
2015-04-22T17:18:00Z	4.662
2015-04-22T17:24:00Z	4.662
2015-04-22T17:30:00Z	4.625
2015-04-22T17:36:00Z	4.649
2015-04-22T17:42:00Z	4.649
2015-04-22T17:48:00Z	4.655
2015-04-22T17:54:00Z	4.644
2015-04-22T18:00:00Z	4.634
2015-04-22T18:06:00Z	4.633
2015-04-22T18:12:00Z	4.623
2015-04-22T18:18:00Z	4.622
2015-04-22T18:24:00Z	4.615
2015-04-22T18:30:00Z	4.607
2015-04-22T18:36:00Z	4.596
2015-04-22T18:42:00Z	4.588
2015-04-22T18:48:00Z	4.584
2015-04-22T18:54:00Z	4.575
2015-04-22T19:00:00Z	4.572
2015-04-22T19:06:00Z	4.572
2015-04-22T19:12:00Z	4.563
2015-04-22T19:18:00Z	4.575
2015-04-22T19:24:00Z	4.575
2015-04-22T19:30:00Z	4.568
2015-04-22T19:36:00Z	4.571
2015-04-22T19:42:00Z	4.561
2015-04-22T19:48:00Z	4.553
2015-04-22T19:54:00Z	4.575
2015-04-22T20:00:00Z	4.568
2015-04-22T20:06:00Z	4.576
2015-04-22T20:12:00Z	4.567
2015-04-22T20:18:00Z	4.562
2015-04-22T20:24:00Z	4.562
2015-04-22T20:30:00Z	4.563
2015-04-22T20:36:00Z	4.557
2015-04-22T20:42:00Z	4.56
2015-04-22T20:48:00Z	4.547
2015-04-22T20:54:00Z	4.551
2015-04-22T21:00:00Z	4.539
2015-04-22T21:06:00Z	4.556
2015-04-22T21:12:00Z	4.548
2015-04-22T21:18:00Z	4.53
2015-04-22T21:24:00Z	4.489
2015-04-22T21:30:00Z	4.531
2015-04-22T21:36:00Z	4.514
2015-04-22T21:42:00Z	4.506
2015-04-22T21:48:00Z	4.504
2015-04-22T21:54:00Z	4.501
2015-04-22T22:00:00Z	4.5
2015-04-22T22:06:00Z	4.499
2015-04-22T22:12:00Z	4.487
2015-04-22T22:18:00Z	4.483
2015-04-22T22:24:00Z	4.485
2015-04-22T22:30:00Z	4.492
2015-04-22T22:36:00Z	4.477
2015-04-22T22:42:00Z	4.473
2015-04-22T22:48:00Z	4.471
2015-04-22T22:54:00Z	4.47
2015-04-22T23:00:00Z	4.473
2015-04-22T23:06:00Z	4.467
2015-04-22T23:12:00Z	4.406
2015-04-22T23:18:00Z	4.463
2015-04-22T23:24:00Z	4.466
2015-04-22T23:30:00Z	4.472
2015-04-22T23:36:00Z	4.478
2015-04-22T23:42:00Z	4.492
2015-04-22T23:48:00Z	4.481
2015-04-22T23:54:00Z	4.483
2015-04-23T00:00:00Z	4.486
2015-04-23T00:06:00Z	4.48
2015-04-23T00:12:00Z	4.489
2015-04-23T00:18:00Z	4.493
2015-04-23T00:24:00Z	4.501
2015-04-23T00:30:00Z	4.494
2015-04-23T00:36:00Z	4.474
2015-04-23T00:42:00Z	4.498
2015-04-23T00:48:00Z	4.49
2015-04-23T00:54:00Z	4.478
2015-04-23T01:00:00Z	4.479
2015-04-23T01:06:00Z	4.461
2015-04-23T01:12:00Z	4.456
2015-04-23T01:18:00Z	4.448
2015-04-23T01:24:00Z	4.416
2015-04-23T01:30:00Z	4.434
2015-04-23T01:36:00Z	4.428
2015-04-23T01:42:00Z	4.42
2015-04-23T01:48:00Z	4.416
2015-04-23T01:54:00Z	4.404
2015-04-23T02:00:00Z	4.401
2015-04-23T02:06:00Z	4.399
2015-04-23T02:12:00Z	4.387
2015-04-23T02:18:00Z	4.383
2015-04-23T02:24:00Z	4.37
2015-04-23T02:30:00Z	4.364
2015-04-23T02:36:00Z	4.359
2015-04-23T02:42:00Z	4.344
2015-04-23T02:48:00Z	4.337
2015-04-23T02:54:00Z	4.341
2015-04-23T03:00:00Z	4.326
2015-04-23T03:06:00Z	4.325
2015-04-23T03:12:00Z	4.304
2015-04-23T03:18:00Z	4.3
2015-04-23T03:24:00Z	4.28
2015-04-23T03:30:00Z	4.282
2015-04-23T03:36:00Z	4.296
2015-04-23T03:42:00Z	4.299
2015-04-23T03:48:00Z	4.274
2015-04-23T03:54:00Z	4.238
2015-04-23T04:00:00Z	4.285
2015-04-23T04:06:00Z	4.285
2015-04-23T04:12:00Z	4.273
2015-04-23T04:18:00Z	4.272
2015-04-23T04:24:00Z	4.278
2015-04-23T04:30:00Z	4.273
2015-04-23T04:36:00Z	4.277
2015-04-23T04:42:00Z	4.265
2015-04-23T04:48:00Z	4.267
2015-04-23T04:54:00Z	4.27
2015-04-23T05:00:00Z	4.27
2015-04-23T05:06:00Z	4.258
2015-04-23T05:12:00Z	4.268
2015-04-23T05:18:00Z	4.25
2015-04-23T05:24:00Z	4.253
2015-04-23T05:30:00Z	4.261
2015-04-23T05:36:00Z	4.258
2015-04-23T05:42:00Z	4.263
2015-04-23T05:48:00Z	4.252
2015-04-23T05:54:00Z	4.246
2015-04-23T06:00:00Z	4.249
2015-04-23T06:06:00Z	4.253
2015-04-23T06:12:00Z	4.245
2015-04-23T06:18:00Z	4.254
2015-04-23T06:24:00Z	4.255
2015-04-23T06:30:00Z	4.239
2015-04-23T06:36:00Z	4.245
2015-04-23T06:42:00Z	4.242
2015-04-23T06:48:00Z	4.224
2015-04-23T06:54:00Z	4.242
2015-04-23T07:00:00Z	4.249
2015-04-23T07:06:00Z	4.166
2015-04-23T07:12:00Z	4.248
2015-04-23T07:18:00Z	4.251
2015-04-23T07:24:00Z	4.254
2015-04-23T07:30:00Z	4.256
2015-04-23T07:36:00Z	4.262
2015-04-23T07:42:00Z	4.276
2015-04-23T07:48:00Z	4.273
2015-04-23T07:54:00Z	4.28
2015-04-23T08:00:00Z	4.297
2015-04-23T08:06:00Z	4.307
2015-04-23T08:12:00Z	4.309
2015-04-23T08:18:00Z	4.327
2015-04-23T08:24:00Z	4.342
2015-04-23T08:30:00Z	4.36
2015-04-23T08:36:00Z	4.365
2015-04-23T08:42:00Z	4.394
2015-04-23T08:48:00Z	4.351
2015-04-23T08:54:00Z	4.422
2015-04-23T09:00:00Z	4.42
2015-04-23T09:06:00Z	4.436
2015-04-23T09:12:00Z	4.451
2015-04-23T09:18:00Z	4.481
2015-04-23T09:24:00Z	4.489
2015-04-23T09:30:00Z	4.502
2015-04-23T09:36:00Z	4.525
2015-04-23T09:42:00Z	4.53
2015-04-23T09:48:00Z	4.538
2015-04-23T09:54:00Z	4.535
2015-04-23T10:00:00Z	4.563
2015-04-23T10:06:00Z	4.583
2015-04-23T10:12:00Z	4.588
2015-04-23T10:18:00Z	4.596
2015-04-23T10:24:00Z	4.586
2015-04-23T10:30:00Z	4.551
2015-04-23T10:36:00Z	4.604
2015-04-23T10:42:00Z	4.618
2015-04-23T10:48:00Z	4.537
2015-04-23T10:54:00Z	4.607
2015-04-23T11:00:00Z	4.614
2015-04-23T11:06:00Z	4.619
2015-04-23T11:12:00Z	4.609
2015-04-23T11:18:00Z	4.628
2015-04-23T11:24:00Z	4.618
2015-04-23T11:30:00Z	4.629
2015-04-23T11:36:00Z	4.643
2015-04-23T11:42:00Z	4.643
2015-04-23T11:48:00Z	4.641
2015-04-23T11:54:00Z	4.633
2015-04-23T12:00:00Z	4.64
2015-04-23T12:06:00Z	4.634
2015-04-23T12:12:00Z	4.633
2015-04-23T12:18:00Z	4.631
2015-04-23T12:24:00Z	4.637
2015-04-23T12:30:00Z	4.643
2015-04-23T12:36:00Z	4.619
2015-04-23T12:42:00Z	4.588
2015-04-23T12:48:00Z	4.616
2015-04-23T12:54:00Z	4.629
2015-04-23T13:00:00Z	4.62
2015-04-23T13:06:00Z	4.628
2015-04-23T13:12:00Z	4.635
2015-04-23T13:18:00Z	4.643
2015-04-23T13:24:00Z	4.621
2015-04-23T13:30:00Z	4.627
2015-04-23T13:36:00Z	4.639
2015-04-23T13:42:00Z	4.646
2015-04-23T13:48:00Z	4.649
2015-04-23T13:54:00Z	4.654
2015-04-23T14:00:00Z	4.638
2015-04-23T14:06:00Z	4.664
2015-04-23T14:12:00Z	4.666
2015-04-23T14:18:00Z	4.604
2015-04-23T14:24:00Z	4.636
2015-04-23T14:30:00Z	4.654
2015-04-23T14:36:00Z	4.651
2015-04-23T14:42:00Z	4.647
2015-04-23T14:48:00Z	4.619
2015-04-23T14:54:00Z	4.65
2015-04-23T15:00:00Z	4.656
2015-04-23T15:06:00Z	4.655
2015-04-23T15:12:00Z	4.657
2015-04-23T15:18:00Z	4.657
2015-04-23T15:24:00Z	4.65
2015-04-23T15:30:00Z	4.665
2015-04-23T15:36:00Z	4.666
2015-04-23T15:42:00Z	4.663
2015-04-23T15:48:00Z	4.654
2015-04-23T15:54:00Z	4.668
2015-04-23T16:00:00Z	4.665
2015-04-23T16:06:00Z	4.677
2015-04-23T16:12:00Z	4.678
2015-04-23T16:18:00Z	4.672
2015-04-23T16:24:00Z	4.659
2015-04-23T16:30:00Z	4.66
2015-04-23T16:36:00Z	4.662
2015-04-23T16:42:00Z	4.659
2015-04-23T16:48:00Z	4.634
2015-04-23T16:54:00Z	4.647
2015-04-23T17:00:00Z	4.657
2015-04-23T17:06:00Z	4.653
2015-04-23T17:12:00Z	4.652
2015-04-23T17:18:00Z	4.641
2015-04-23T17:24:00Z	4.644
2015-04-23T17:30:00Z	4.612
2015-04-23T17:36:00Z	4.63
2015-04-23T17:42:00Z	4.627
2015-04-23T17:48:00Z	4.622
2015-04-23T17:54:00Z	4.612
2015-04-23T18:00:00Z	4.62
2015-04-23T18:06:00Z	4.618
2015-04-23T18:12:00Z	4.606
2015-04-23T18:18:00Z	4.607
2015-04-23T18:24:00Z	4.599
2015-04-23T18:30:00Z	4.556
2015-04-23T18:36:00Z	4.584
2015-04-23T18:42:00Z	4.578
2015-04-23T18:48:00Z	4.556
2015-04-23T18:54:00Z	4.566
2015-04-23T19:00:00Z	4.547
2015-04-23T19:06:00Z	4.543
2015-04-23T19:12:00Z	4.545
2015-04-23T19:18:00Z	4.545
2015-04-23T19:24:00Z	4.528
2015-04-23T19:30:00Z	4.521
2015-04-23T19:36:00Z	4.509
2015-04-23T19:42:00Z	4.512
2015-04-23T19:48:00Z	4.497
2015-04-23T19:54:00Z	4.49
2015-04-23T20:00:00Z	4.485
2015-04-23T20:06:00Z	4.495
2015-04-23T20:12:00Z	4.485
2015-04-23T20:18:00Z	4.481
2015-04-23T20:24:00Z	4.476
2015-04-23T20:30:00Z	4.494
2015-04-23T20:36:00Z	4.493
2015-04-23T20:42:00Z	4.487
2015-04-23T20:48:00Z	4.493
2015-04-23T20:54:00Z	4.497
2015-04-23T21:00:00Z	4.508
2015-04-23T21:06:00Z	4.523
2015-04-23T21:12:00Z	4.511
2015-04-23T21:18:00Z	4.517
2015-04-23T21:24:00Z	4.524
2015-04-23T21:30:00Z	4.53
2015-04-23T21:36:00Z	4.529
2015-04-23T21:42:00Z	4.526
2015-04-23T21:48:00Z	4.538
2015-04-23T21:54:00Z	4.533
2015-04-23T22:00:00Z	4.535
2015-04-23T22:06:00Z	4.541
2015-04-23T22:12:00Z	4.529
2015-04-23T22:18:00Z	4.516
2015-04-23T22:24:00Z	4.537
2015-04-23T22:30:00Z	4.538
2015-04-23T22:36:00Z	4.528
2015-04-23T22:42:00Z	4.52
2015-04-23T22:48:00Z	4.515
2015-04-23T22:54:00Z	4.51
2015-04-23T23:00:00Z	4.504
2015-04-23T23:06:00Z	4.495
2015-04-23T23:12:00Z	4.487
2015-04-23T23:18:00Z	4.49
2015-04-23T23:24:00Z	4.493
2015-04-23T23:30:00Z	4.49
2015-04-23T23:36:00Z	4.48
2015-04-23T23:42:00Z	4.477
2015-04-23T23:48:00Z	4.48
2015-04-23T23:54:00Z	4.474
2015-04-24T00:00:00Z	4.453
2015-04-24T00:06:00Z	4.454
2015-04-24T00:12:00Z	4.448
2015-04-24T00:18:00Z	4.47
2015-04-24T00:24:00Z	4.426
2015-04-24T00:30:00Z	4.443
2015-04-24T00:36:00Z	4.437
2015-04-24T00:42:00Z	4.437
2015-04-24T00:48:00Z	4.418
2015-04-24T00:54:00Z	4.381
2015-04-24T01:00:00Z	4.397
2015-04-24T01:06:00Z	4.41
2015-04-24T01:12:00Z	4.384
2015-04-24T01:18:00Z	4.382
2015-04-24T01:24:00Z	4.368
2015-04-24T01:30:00Z	4.379
2015-04-24T01:36:00Z	4.351
2015-04-24T01:42:00Z	4.361
2015-04-24T01:48:00Z	4.364
2015-04-24T01:54:00Z	4.356
2015-04-24T02:00:00Z	4.349
2015-04-24T02:06:00Z	4.339
2015-04-24T02:12:00Z	4.336
2015-04-24T02:18:00Z	4.334
2015-04-24T02:24:00Z	4.311
2015-04-24T02:30:00Z	4.296
2015-04-24T02:36:00Z	4.299
2015-04-24T02:42:00Z	4.297
2015-04-24T02:48:00Z	4.29
2015-04-24T02:54:00Z	4.293
2015-04-24T03:00:00Z	4.268
2015-04-24T03:06:00Z	4.277
2015-04-24T03:12:00Z	4.279
2015-04-24T03:18:00Z	4.274
2015-04-24T03:24:00Z	4.261
2015-04-24T03:30:00Z	4.263
2015-04-24T03:36:00Z	4.26
2015-04-24T03:42:00Z	4.265
2015-04-24T03:48:00Z	4.244
2015-04-24T03:54:00Z	4.239
2015-04-24T04:00:00Z	4.245
2015-04-24T04:06:00Z	4.249
2015-04-24T04:12:00Z	4.241
2015-04-24T04:18:00Z	4.25
2015-04-24T04:24:00Z	4.238
2015-04-24T04:30:00Z	4.226
2015-04-24T04:36:00Z	4.219
2015-04-24T04:42:00Z	4.233
2015-04-24T04:48:00Z	4.232
2015-04-24T04:54:00Z	4.162
2015-04-24T05:00:00Z	4.214
2015-04-24T05:06:00Z	4.206
2015-04-24T05:12:00Z	4.185
2015-04-24T05:18:00Z	4.121
2015-04-24T05:24:00Z	4.179
2015-04-24T05:30:00Z	4.187
2015-04-24T05:36:00Z	4.194
2015-04-24T05:42:00Z	4.178
2015-04-24T05:48:00Z	4.147
2015-04-24T05:54:00Z	4.159
2015-04-24T06:00:00Z	4.186
2015-04-24T06:06:00Z	4.175
2015-04-24T06:12:00Z	4.166
2015-04-24T06:18:00Z	4.152
2015-04-24T06:24:00Z	4.156
2015-04-24T06:30:00Z	4.152
2015-04-24T06:36:00Z	4.154
2015-04-24T06:42:00Z	4.148
2015-04-24T06:48:00Z	4.119
2015-04-24T06:54:00Z	4.139
2015-04-24T07:00:00Z	4.161
2015-04-24T07:06:00Z	4.161
2015-04-24T07:12:00Z	4.132
2015-04-24T07:18:00Z	4.172
2015-04-24T07:24:00Z	4.154
2015-04-24T07:30:00Z	4.184
2015-04-24T07:36:00Z	4.164
2015-04-24T07:42:00Z	4.188
2015-04-24T07:48:00Z	4.104
2015-04-24T07:54:00Z	4.198
2015-04-24T08:00:00Z	4.207
2015-04-24T08:06:00Z	4.203
2015-04-24T08:12:00Z	4.218
2015-04-24T08:18:00Z	4.224
2015-04-24T08:24:00Z	4.239
2015-04-24T08:30:00Z	4.243
2015-04-24T08:36:00Z	4.255
2015-04-24T08:42:00Z	4.269
2015-04-24T08:48:00Z	4.291
2015-04-24T08:54:00Z	4.299
2015-04-24T09:00:00Z	4.303
2015-04-24T09:06:00Z	4.311
2015-04-24T09:12:00Z	4.311
2015-04-24T09:18:00Z	4.32
2015-04-24T09:24:00Z	4.323
2015-04-24T09:30:00Z	4.335
2015-04-24T09:36:00Z	4.333
2015-04-24T09:42:00Z	4.356
2015-04-24T09:48:00Z	4.364
2015-04-24T09:54:00Z	4.368
2015-04-24T10:00:00Z	4.352
2015-04-24T10:06:00Z	4.38
2015-04-24T10:12:00Z	4.371
2015-04-24T10:18:00Z	4.368
2015-04-24T10:24:00Z	4.397
2015-04-24T10:30:00Z	4.413
2015-04-24T10:36:00Z	4.415
2015-04-24T10:42:00Z	4.423
2015-04-24T10:48:00Z	4.415
2015-04-24T10:54:00Z	4.422
2015-04-24T11:00:00Z	4.42
2015-04-24T11:06:00Z	4.45
2015-04-24T11:12:00Z	4.432
2015-04-24T11:18:00Z	4.457
2015-04-24T11:24:00Z	4.451
2015-04-24T11:30:00Z	4.465
2015-04-24T11:36:00Z	4.465
2015-04-24T11:42:00Z	4.48
2015-04-24T11:48:00Z	4.486
2015-04-24T11:54:00Z	4.462
2015-04-24T12:00:00Z	4.504
2015-04-24T12:06:00Z	4.499
2015-04-24T12:12:00Z	4.501
2015-04-24T12:18:00Z	4.528
2015-04-24T12:24:00Z	4.521
2015-04-24T12:30:00Z	4.538
2015-04-24T12:36:00Z	4.552
2015-04-24T12:42:00Z	4.573
2015-04-24T12:48:00Z	4.564
2015-04-24T12:54:00Z	4.585
2015-04-24T13:00:00Z	4.578
2015-04-24T13:06:00Z	4.609
2015-04-24T13:12:00Z	4.558
2015-04-24T13:18:00Z	4.62
2015-04-24T13:24:00Z	4.626
2015-04-24T13:30:00Z	4.63
2015-04-24T13:36:00Z	4.644
2015-04-24T13:42:00Z	4.65
2015-04-24T13:48:00Z	4.643
2015-04-24T13:54:00Z	4.638
2015-04-24T14:00:00Z	4.641
2015-04-24T14:06:00Z	4.608
2015-04-24T14:12:00Z	4.638
2015-04-24T14:18:00Z	4.642
2015-04-24T14:24:00Z	4.636
2015-04-24T14:30:00Z	4.627
2015-04-24T14:36:00Z	4.63
2015-04-24T14:42:00Z	4.633
2015-04-24T14:48:00Z	4.624
2015-04-24T14:54:00Z	4.617
2015-04-24T15:00:00Z	4.614
2015-04-24T15:06:00Z	4.606
2015-04-24T15:12:00Z	4.565
2015-04-24T15:18:00Z	4.583
2015-04-24T15:24:00Z	4.583
2015-04-24T15:30:00Z	4.583
2015-04-24T15:36:00Z	4.587
2015-04-24T15:42:00Z	4.576
2015-04-24T15:48:00Z	4.565
2015-04-24T15:54:00Z	4.549
2015-04-24T16:00:00Z	4.57
2015-04-24T16:06:00Z	4.565
2015-04-24T16:12:00Z	4.557
2015-04-24T16:18:00Z	4.565
2015-04-24T16:24:00Z	4.564
2015-04-24T16:30:00Z	4.569
2015-04-24T16:36:00Z	4.563
2015-04-24T16:42:00Z	4.571
2015-04-24T16:48:00Z	4.565
2015-04-24T16:54:00Z	4.586
2015-04-24T17:00:00Z	4.57
2015-04-24T17:06:00Z	4.596
2015-04-24T17:12:00Z	4.59
2015-04-24T17:18:00Z	4.584
2015-04-24T17:24:00Z	4.594
2015-04-24T17:30:00Z	4.597
2015-04-24T17:36:00Z	4.602
2015-04-24T17:42:00Z	4.623
2015-04-24T17:48:00Z	4.586
2015-04-24T17:54:00Z	4.603
2015-04-24T18:00:00Z	4.606
2015-04-24T18:06:00Z	4.59
2015-04-24T18:12:00Z	4.605
2015-04-24T18:18:00Z	4.615
2015-04-24T18:24:00Z	4.605
2015-04-24T18:30:00Z	4.593
2015-04-24T18:36:00Z	4.61
2015-04-24T18:42:00Z	NA
2015-04-24T18:48:00Z	4.631
2015-04-24T18:54:00Z	4.625
2015-04-24T19:00:00Z	4.639
2015-04-24T19:06:00Z	4.621
2015-04-24T19:12:00Z	4.601
2015-04-24T19:18:00Z	4.615
2015-04-24T19:24:00Z	4.609
2015-04-24T19:30:00Z	4.613
2015-04-24T19:36:00Z	4.632
2015-04-24T19:42:00Z	4.582
2015-04-24T19:48:00Z	4.622
2015-04-24T19:54:00Z	4.62
2015-04-24T20:00:00Z	4.621
2015-04-24T20:06:00Z	4.625
2015-04-24T20:12:00Z	4.632
2015-04-24T20:18:00Z	4.617
2015-04-24T20:24:00Z	4.62
2015-04-24T20:30:00Z	4.614
2015-04-24T20:36:00Z	4.621
2015-04-24T20:42:00Z	4.626
2015-04-24T20:48:00Z	4.623
2015-04-24T20:54:00Z	4.616
2015-04-24T21:00:00Z	4.612
2015-04-24T21:06:00Z	4.618
2015-04-24T21:12:00Z	4.613
2015-04-24T21:18:00Z	4.605
2015-04-24T21:24:00Z	4.614
2015-04-24T21:30:00Z	4.609
2015-04-24T21:36:00Z	4.61
2015-04-24T21:42:00Z	4.593
2015-04-24T21:48:00Z	4.605
2015-04-24T21:54:00Z	4.582
2015-04-24T22:00:00Z	4.573
2015-04-24T22:06:00Z	4.564
2015-04-24T22:12:00Z	4.55
2015-04-24T22:18:00Z	4.558
2015-04-24T22:24:00Z	4.555
2015-04-24T22:30:00Z	4.527
2015-04-24T22:36:00Z	4.532
2015-04-24T22:42:00Z	4.526
2015-04-24T22:48:00Z	4.544
2015-04-24T22:54:00Z	4.488
2015-04-24T23:00:00Z	4.525
2015-04-24T23:06:00Z	4.524
2015-04-24T23:12:00Z	4.535
2015-04-24T23:18:00Z	4.509
2015-04-24T23:24:00Z	4.549
2015-04-24T23:30:00Z	4.529
2015-04-24T23:36:00Z	4.554
2015-04-24T23:42:00Z	4.547
2015-04-24T23:48:00Z	4.553
2015-04-24T23:54:00Z	4.55
2015-04-25T00:00:00Z	4.545
2015-04-25T00:06:00Z	4.558
2015-04-25T00:12:00Z	4.582
2015-04-25T00:18:00Z	4.574
2015-04-25T00:24:00Z	4.576
2015-04-25T00:30:00Z	4.573
2015-04-25T00:36:00Z	4.563
2015-04-25T00:42:00Z	4.575
2015-04-25T00:48:00Z	4.551
2015-04-25T00:54:00Z	4.524
2015-04-25T01:00:00Z	4.554
2015-04-25T01:06:00Z	4.577
2015-04-25T01:12:00Z	4.554
2015-04-25T01:18:00Z	4.534
2015-04-25T01:24:00Z	4.535
2015-04-25T01:30:00Z	4.536
2015-04-25T01:36:00Z	4.539
2015-04-25T01:42:00Z	4.54
2015-04-25T01:48:00Z	4.514
2015-04-25T01:54:00Z	4.527
2015-04-25T02:00:00Z	4.509
2015-04-25T02:06:00Z	4.519
2015-04-25T02:12:00Z	4.51
2015-04-25T02:18:00Z	4.506
2015-04-25T02:24:00Z	4.494
2015-04-25T02:30:00Z	4.499
2015-04-25T02:36:00Z	4.502
2015-04-25T02:42:00Z	4.489
2015-04-25T02:48:00Z	4.474
2015-04-25T02:54:00Z	4.48
2015-04-25T03:00:00Z	4.48
2015-04-25T03:06:00Z	4.477
2015-04-25T03:12:00Z	4.474
2015-04-25T03:18:00Z	4.476
2015-04-25T03:24:00Z	4.485
2015-04-25T03:30:00Z	4.487
2015-04-25T03:36:00Z	4.474
2015-04-25T03:42:00Z	4.468
2015-04-25T03:48:00Z	4.471
2015-04-25T03:54:00Z	4.463
2015-04-25T04:00:00Z	4.459
2015-04-25T04:06:00Z	4.448
2015-04-25T04:12:00Z	4.451
2015-04-25T04:18:00Z	4.439
2015-04-25T04:24:00Z	4.436
2015-04-25T04:30:00Z	4.441
2015-04-25T04:36:00Z	4.445
2015-04-25T04:42:00Z	4.437
2015-04-25T04:48:00Z	4.431
2015-04-25T04:54:00Z	4.417
2015-04-25T05:00:00Z	4.401
2015-04-25T05:06:00Z	4.402
2015-04-25T05:12:00Z	4.394
2015-04-25T05:18:00Z	4.393
2015-04-25T05:24:00Z	4.395
2015-04-25T05:30:00Z	4.415
2015-04-25T05:36:00Z	4.418
2015-04-25T05:42:00Z	4.388
2015-04-25T05:48:00Z	4.413
2015-04-25T05:54:00Z	4.352
2015-04-25T06:00:00Z	4.393
2015-04-25T06:06:00Z	4.387
2015-04-25T06:12:00Z	4.372
2015-04-25T06:18:00Z	4.353
2015-04-25T06:24:00Z	4.349
2015-04-25T06:30:00Z	4.343
2015-04-25T06:36:00Z	4.339
2015-04-25T06:42:00Z	4.324
2015-04-25T06:48:00Z	4.317
2015-04-25T06:54:00Z	4.3
2015-04-25T07:00:00Z	4.3
2015-04-25T07:06:00Z	4.28
2015-04-25T07:12:00Z	4.271
2015-04-25T07:18:00Z	4.27
2015-04-25T07:24:00Z	4.281
2015-04-25T07:30:00Z	4.272
2015-04-25T07:36:00Z	4.271
2015-04-25T07:42:00Z	4.271
2015-04-25T07:48:00Z	4.256
2015-04-25T07:54:00Z	4.248
2015-04-25T08:00:00Z	4.247
2015-04-25T08:06:00Z	4.235
2015-04-25T08:12:00Z	4.251
2015-04-25T08:18:00Z	4.245
2015-04-25T08:24:00Z	4.223
2015-04-25T08:30:00Z	4.248
2015-04-25T08:36:00Z	4.27
2015-04-25T08:42:00Z	4.26
2015-04-25T08:48:00Z	4.245
2015-04-25T08:54:00Z	4.291
2015-04-25T09:00:00Z	4.319
2015-04-25T09:06:00Z	4.304
2015-04-25T09:12:00Z	4.326
2015-04-25T09:18:00Z	4.335
2015-04-25T09:24:00Z	4.373
2015-04-25T09:30:00Z	4.41
2015-04-25T09:36:00Z	4.416
2015-04-25T09:42:00Z	4.42
2015-04-25T09:48:00Z	4.453
2015-04-25T09:54:00Z	4.451
2015-04-25T10:00:00Z	4.479
2015-04-25T10:06:00Z	4.546
2015-04-25T10:12:00Z	4.59
2015-04-25T10:18:00Z	4.622
2015-04-25T10:24:00Z	4.622
2015-04-25T10:30:00Z	4.633
2015-04-25T10:36:00Z	4.622
2015-04-25T10:42:00Z	4.542
2015-04-25T10:48:00Z	4.587
2015-04-25T10:54:00Z	4.587
2015-04-25T11:00:00Z	4.57
2015-04-25T11:06:00Z	4.6
2015-04-25T11:12:00Z	4.606
2015-04-25T11:18:00Z	4.627
2015-04-25T11:24:00Z	4.617
2015-04-25T11:30:00Z	4.594
2015-04-25T11:36:00Z	4.579
2015-04-25T11:42:00Z	4.573
2015-04-25T11:48:00Z	4.571
2015-04-25T11:54:00Z	4.574
2015-04-25T12:00:00Z	4.587
2015-04-25T12:06:00Z	4.583
2015-04-25T12:12:00Z	4.61
2015-04-25T12:18:00Z	4.6
2015-04-25T12:24:00Z	4.572
2015-04-25T12:30:00Z	4.555
2015-04-25T12:36:00Z	4.532
2015-04-25T12:42:00Z	4.508
2015-04-25T12:48:00Z	4.518
2015-04-25T12:54:00Z	4.52
2015-04-25T13:00:00Z	4.534
2015-04-25T13:06:00Z	4.535
2015-04-25T13:12:00Z	4.534
2015-04-25T13:18:00Z	4.526
2015-04-25T13:24:00Z	4.51
2015-04-25T13:30:00Z	4.456
2015-04-25T13:36:00Z	4.475
2015-04-25T13:42:00Z	4.475
2015-04-25T13:48:00Z	4.463
2015-04-25T13:54:00Z	4.473
2015-04-25T14:00:00Z	4.461
2015-04-25T14:06:00Z	4.458
2015-04-25T14:12:00Z	4.471
2015-04-25T14:18:00Z	4.478
2015-04-25T14:24:00Z	4.479
2015-04-25T14:30:00Z	4.477
2015-04-25T14:36:00Z	4.475
2015-04-25T14:42:00Z	4.467
2015-04-25T14:48:00Z	4.48
2015-04-25T14:54:00Z	4.497
2015-04-25T15:00:00Z	4.526
2015-04-25T15:06:00Z	4.541
2015-04-25T15:12:00Z	4.537
2015-04-25T15:18:00Z	4.521
2015-04-25T15:24:00Z	4.522
2015-04-25T15:30:00Z	4.53
2015-04-25T15:36:00Z	4.54
2015-04-25T15:42:00Z	4.562
2015-04-25T15:48:00Z	4.57
2015-04-25T15:54:00Z	4.573
2015-04-25T16:00:00Z	4.571
2015-04-25T16:06:00Z	4.571
2015-04-25T16:12:00Z	4.579
2015-04-25T16:18:00Z	4.622
2015-04-25T16:24:00Z	4.614
2015-04-25T16:30:00Z	4.607
2015-04-25T16:36:00Z	4.605
2015-04-25T16:42:00Z	4.597
2015-04-25T16:48:00Z	4.593
2015-04-25T16:54:00Z	4.605
2015-04-25T17:00:00Z	4.622
2015-04-25T17:06:00Z	4.575
2015-04-25T17:12:00Z	4.606
2015-04-25T17:18:00Z	4.592
2015-04-25T17:24:00Z	4.591
2015-04-25T17:30:00Z	4.587
2015-04-25T17:36:00Z	4.604
2015-04-25T17:42:00Z	4.618
2015-04-25T17:48:00Z	4.622
2015-04-25T17:54:00Z	4.632
2015-04-25T18:00:00Z	4.641
2015-04-25T18:06:00Z	4.653
2015-04-25T18:12:00Z	4.65
2015-04-25T18:18:00Z	4.672
2015-04-25T18:24:00Z	4.656
2015-04-25T18:30:00Z	4.689
2015-04-25T18:36:00Z	4.69
2015-04-25T18:42:00Z	4.696
2015-04-25T18:48:00Z	4.668
2015-04-25T18:54:00Z	4.683
2015-04-25T19:00:00Z	4.678
2015-04-25T19:06:00Z	4.677
2015-04-25T19:12:00Z	4.693
2015-04-25T19:18:00Z	4.689
2015-04-25T19:24:00Z	4.637
2015-04-25T19:30:00Z	4.687
2015-04-25T19:36:00Z	4.629
2015-04-25T19:42:00Z	4.677
2015-04-25T19:48:00Z	4.703
2015-04-25T19:54:00Z	4.699
2015-04-25T20:00:00Z	4.693
2015-04-25T20:06:00Z	4.666
2015-04-25T20:12:00Z	4.695
2015-04-25T20:18:00Z	4.698
2015-04-25T20:24:00Z	4.717
2015-04-25T20:30:00Z	4.694
2015-04-25T20:36:00Z	4.686
2015-04-25T20:42:00Z	4.693
2015-04-25T20:48:00Z	4.696
2015-04-25T20:54:00Z	4.704
2015-04-25T21:00:00Z	4.658
2015-04-25T21:06:00Z	4.675
2015-04-25T21:12:00Z	4.682
2015-04-25T21:18:00Z	4.689
2015-04-25T21:24:00Z	4.625
2015-04-25T21:30:00Z	4.661
2015-04-25T21:36:00Z	4.665
2015-04-25T21:42:00Z	4.65
2015-04-25T21:48:00Z	4.645
2015-04-25T21:54:00Z	4.644
2015-04-25T22:00:00Z	4.628
2015-04-25T22:06:00Z	4.615
2015-04-25T22:12:00Z	4.605
2015-04-25T22:18:00Z	4.596
2015-04-25T22:24:00Z	4.593
2015-04-25T22:30:00Z	4.592
2015-04-25T22:36:00Z	4.585
2015-04-25T22:42:00Z	4.577
2015-04-25T22:48:00Z	4.59
2015-04-25T22:54:00Z	4.572
2015-04-25T23:00:00Z	4.581
2015-04-25T23:06:00Z	4.577
2015-04-25T23:12:00Z	4.6
2015-04-25T23:18:00Z	4.589
2015-04-25T23:24:00Z	4.607
2015-04-25T23:30:00Z	4.599
2015-04-25T23:36:00Z	4.613
2015-04-25T23:42:00Z	4.622
2015-04-25T23:48:00Z	4.613
2015-04-25T23:54:00Z	4.586
2015-04-26T00:00:00Z	4.623
2015-04-26T00:06:00Z	4.615
2015-04-26T00:12:00Z	4.613
2015-04-26T00:18:00Z	4.655
2015-04-26T00:24:00Z	4.661
2015-04-26T00:30:00Z	4.656
2015-04-26T00:36:00Z	4.659
2015-04-26T00:42:00Z	4.661
2015-04-26T00:48:00Z	4.67
2015-04-26T00:54:00Z	4.666
2015-04-26T01:00:00Z	4.652
2015-04-26T01:06:00Z	4.673
2015-04-26T01:12:00Z	4.677
2015-04-26T01:18:00Z	4.622
2015-04-26T01:24:00Z	4.628
2015-04-26T01:30:00Z	4.64
2015-04-26T01:36:00Z	4.621
2015-04-26T01:42:00Z	4.65
2015-04-26T01:48:00Z	4.634
2015-04-26T01:54:00Z	4.62
2015-04-26T02:00:00Z	4.611
2015-04-26T02:06:00Z	4.6
2015-04-26T02:12:00Z	4.587
2015-04-26T02:18:00Z	4.587
2015-04-26T02:24:00Z	4.57
2015-04-26T02:30:00Z	4.528
2015-04-26T02:36:00Z	4.559
2015-04-26T02:42:00Z	4.483
2015-04-26T02:48:00Z	4.517
2015-04-26T02:54:00Z	4.526
2015-04-26T03:00:00Z	4.507
2015-04-26T03:06:00Z	4.501
2015-04-26T03:12:00Z	4.483
2015-04-26T03:18:00Z	4.501
2015-04-26T03:24:00Z	4.516
2015-04-26T03:30:00Z	4.494
2015-04-26T03:36:00Z	4.432
2015-04-26T03:42:00Z	4.476
2015-04-26T03:48:00Z	4.478
2015-04-26T03:54:00Z	4.483
2015-04-26T04:00:00Z	4.484
2015-04-26T04:06:00Z	4.473
2015-04-26T04:12:00Z	4.477
2015-04-26T04:18:00Z	4.464
2015-04-26T04:24:00Z	4.466
2015-04-26T04:30:00Z	4.461
2015-04-26T04:36:00Z	4.46
2015-04-26T04:42:00Z	4.465
2015-04-26T04:48:00Z	4.452
2015-04-26T04:54:00Z	4.439
2015-04-26T05:00:00Z	4.449
2015-04-26T05:06:00Z	4.445
2015-04-26T05:12:00Z	4.429
2015-04-26T05:18:00Z	4.441
2015-04-26T05:24:00Z	4.423
2015-04-26T05:30:00Z	4.409
2015-04-26T05:36:00Z	4.4
2015-04-26T05:42:00Z	4.387
2015-04-26T05:48:00Z	4.349
2015-04-26T05:54:00Z	4.381
2015-04-26T06:00:00Z	4.386
2015-04-26T06:06:00Z	4.374
2015-04-26T06:12:00Z	4.332
2015-04-26T06:18:00Z	4.357
2015-04-26T06:24:00Z	4.346
2015-04-26T06:30:00Z	4.348
2015-04-26T06:36:00Z	4.35
2015-04-26T06:42:00Z	4.298
2015-04-26T06:48:00Z	4.322
2015-04-26T06:54:00Z	4.335
2015-04-26T07:00:00Z	4.339
2015-04-26T07:06:00Z	4.336
2015-04-26T07:12:00Z	4.334
2015-04-26T07:18:00Z	4.339
2015-04-26T07:24:00Z	4.337
2015-04-26T07:30:00Z	4.33
2015-04-26T07:36:00Z	4.343
2015-04-26T07:42:00Z	4.335
2015-04-26T07:48:00Z	4.341
2015-04-26T07:54:00Z	4.341
2015-04-26T08:00:00Z	4.334
2015-04-26T08:06:00Z	4.339
2015-04-26T08:12:00Z	4.344
2015-04-26T08:18:00Z	4.323
2015-04-26T08:24:00Z	4.348
2015-04-26T08:30:00Z	4.351
2015-04-26T08:36:00Z	4.357
2015-04-26T08:42:00Z	4.357
2015-04-26T08:48:00Z	4.351
2015-04-26T08:54:00Z	4.343
2015-04-26T09:00:00Z	4.351
2015-04-26T09:06:00Z	4.349
2015-04-26T09:12:00Z	4.342
2015-04-26T09:18:00Z	4.349
2015-04-26T09:24:00Z	4.358
2015-04-26T09:30:00Z	4.362
2015-04-26T09:36:00Z	4.357
2015-04-26T09:42:00Z	4.366
2015-04-26T09:48:00Z	4.372
2015-04-26T09:54:00Z	4.363
2015-04-26T10:00:00Z	4.362
2015-04-26T10:06:00Z	4.381
2015-04-26T10:12:00Z	4.39
2015-04-26T10:18:00Z	4.392
2015-04-26T10:24:00Z	4.395
2015-04-26T10:30:00Z	4.389
2015-04-26T10:36:00Z	4.39
2015-04-26T10:42:00Z	4.394
2015-04-26T10:48:00Z	4.399
2015-04-26T10:54:00Z	4.415
2015-04-26T11:00:00Z	4.393
2015-04-26T11:06:00Z	4.432
2015-04-26T11:12:00Z	4.45
2015-04-26T11:18:00Z	4.449
2015-04-26T11:24:00Z	4.439
2015-04-26T11:30:00Z	4.449
2015-04-26T11:36:00Z	4.445
2015-04-26T11:42:00Z	4.464
2015-04-26T11:48:00Z	4.465
2015-04-26T11:54:00Z	4.471
2015-04-26T12:00:00Z	4.482
2015-04-26T12:06:00Z	4.506
2015-04-26T12:12:00Z	4.493
2015-04-26T12:18:00Z	4.494
2015-04-26T12:24:00Z	4.487
2015-04-26T12:30:00Z	4.489
2015-04-26T12:36:00Z	4.493
2015-04-26T12:42:00Z	4.496
2015-04-26T12:48:00Z	4.51
2015-04-26T12:54:00Z	4.52
2015-04-26T13:00:00Z	4.528
2015-04-26T13:06:00Z	4.546
2015-04-26T13:12:00Z	4.499
2015-04-26T13:18:00Z	4.535
2015-04-26T13:24:00Z	4.528
2015-04-26T13:30:00Z	4.54
2015-04-26T13:36:00Z	4.54
2015-04-26T13:42:00Z	4.548
2015-04-26T13:48:00Z	4.545
2015-04-26T13:54:00Z	4.54
2015-04-26T14:00:00Z	4.528
2015-04-26T14:06:00Z	4.53
2015-04-26T14:12:00Z	4.475
2015-04-26T14:18:00Z	4.506
2015-04-26T14:24:00Z	4.508
2015-04-26T14:30:00Z	4.516
2015-04-26T14:36:00Z	4.471
2015-04-26T14:42:00Z	4.517
2015-04-26T14:48:00Z	4.527
2015-04-26T14:54:00Z	4.536
2015-04-26T15:00:00Z	4.529
2015-04-26T15:06:00Z	4.521
2015-04-26T15:12:00Z	4.511
2015-04-26T15:18:00Z	4.513
2015-04-26T15:24:00Z	4.525
2015-04-26T15:30:00Z	4.539
2015-04-26T15:36:00Z	4.547
2015-04-26T15:42:00Z	4.561
2015-04-26T15:48:00Z	4.578
2015-04-26T15:54:00Z	4.591
2015-04-26T16:00:00Z	4.605
2015-04-26T16:06:00Z	4.596
2015-04-26T16:12:00Z	4.611
2015-04-26T16:18:00Z	4.624
2015-04-26T16:24:00Z	4.647
2015-04-26T16:30:00Z	4.654
2015-04-26T16:36:00Z	4.637
2015-04-26T16:42:00Z	4.669
2015-04-26T16:48:00Z	4.664
2015-04-26T16:54:00Z	4.68
2015-04-26T17:00:00Z	4.678
2015-04-26T17:06:00Z	4.676
2015-04-26T17:12:00Z	4.672
2015-04-26T17:18:00Z	4.671
2015-04-26T17:24:00Z	4.675
2015-04-26T17:30:00Z	4.667
2015-04-26T17:36:00Z	4.652
2015-04-26T17:42:00Z	4.648
2015-04-26T17:48:00Z	4.641
2015-04-26T17:54:00Z	4.634
2015-04-26T18:00:00Z	4.618
2015-04-26T18:06:00Z	4.607
2015-04-26T18:12:00Z	4.61
2015-04-26T18:18:00Z	4.601
2015-04-26T18:24:00Z	4.598
2015-04-26T18:30:00Z	4.589
2015-04-26T18:36:00Z	4.568
2015-04-26T18:42:00Z	4.574
2015-04-26T18:48:00Z	4.56
2015-04-26T18:54:00Z	4.557
2015-04-26T19:00:00Z	4.553
2015-04-26T19:06:00Z	4.558
2015-04-26T19:12:00Z	4.555
2015-04-26T19:18:00Z	4.546
2015-04-26T19:24:00Z	4.551
2015-04-26T19:30:00Z	4.542
2015-04-26T19:36:00Z	4.553
2015-04-26T19:42:00Z	4.518
2015-04-26T19:48:00Z	4.548
2015-04-26T19:54:00Z	4.552
2015-04-26T20:00:00Z	4.554
2015-04-26T20:06:00Z	4.549
2015-04-26T20:12:00Z	4.547
2015-04-26T20:18:00Z	4.537
2015-04-26T20:24:00Z	4.541
2015-04-26T20:30:00Z	4.537
2015-04-26T20:36:00Z	4.538
2015-04-26T20:42:00Z	4.549
2015-04-26T20:48:00Z	4.524
2015-04-26T20:54:00Z	4.533
2015-04-26T21:00:00Z	4.523
2015-04-26T21:06:00Z	4.528
2015-04-26T21:12:00Z	4.525
2015-04-26T21:18:00Z	4.524
2015-04-26T21:24:00Z	4.545
2015-04-26T21:30:00Z	4.532
2015-04-26T21:36:00Z	4.535
2015-04-26T21:42:00Z	4.518
2015-04-26T21:48:00Z	4.534
2015-04-26T21:54:00Z	4.537
2015-04-26T22:00:00Z	4.536
2015-04-26T22:06:00Z	4.533
2015-04-26T22:12:00Z	4.525
2015-04-26T22:18:00Z	4.53
2015-04-26T22:24:00Z	4.529
2015-04-26T22:30:00Z	4.524
2015-04-26T22:36:00Z	4.537
2015-04-26T22:42:00Z	4.54
2015-04-26T22:48:00Z	4.529
2015-04-26T22:54:00Z	4.513
2015-04-26T23:00:00Z	4.502
2015-04-26T23:06:00Z	4.491
2015-04-26T23:12:00Z	4.492
2015-04-26T23:18:00Z	4.466
2015-04-26T23:24:00Z	4.461
2015-04-26T23:30:00Z	4.451
2015-04-26T23:36:00Z	4.458
2015-04-26T23:42:00Z	4.453
2015-04-26T23:48:00Z	4.443
2015-04-26T23:54:00Z	4.417
2015-04-27T00:00:00Z	4.448
2015-04-27T00:06:00Z	4.419
2015-04-27T00:12:00Z	4.433
2015-04-27T00:18:00Z	4.421
2015-04-27T00:24:00Z	4.408
2015-04-27T00:30:00Z	4.413
2015-04-27T00:36:00Z	4.406
2015-04-27T00:42:00Z	4.393
2015-04-27T00:48:00Z	4.405
2015-04-27T00:54:00Z	4.407
2015-04-27T01:00:00Z	4.423
2015-04-27T01:06:00Z	4.42
2015-04-27T01:12:00Z	4.439
2015-04-27T01:18:00Z	4.439
2015-04-27T01:24:00Z	4.445
2015-04-27T01:30:00Z	4.452
2015-04-27T01:36:00Z	4.456
2015-04-27T01:42:00Z	4.472
2015-04-27T01:48:00Z	4.492
2015-04-27T01:54:00Z	4.508
2015-04-27T02:00:00Z	4.499
2015-04-27T02:06:00Z	4.52
2015-04-27T02:12:00Z	4.43
2015-04-27T02:18:00Z	4.517
2015-04-27T02:24:00Z	4.496
2015-04-27T02:30:00Z	4.45
2015-04-27T02:36:00Z	4.485
2015-04-27T02:42:00Z	4.477
2015-04-27T02:48:00Z	4.493
2015-04-27T02:54:00Z	4.51
2015-04-27T03:00:00Z	4.526
2015-04-27T03:06:00Z	4.524
2015-04-27T03:12:00Z	4.536
2015-04-27T03:18:00Z	4.519
2015-04-27T03:24:00Z	4.546
2015-04-27T03:30:00Z	4.552
2015-04-27T03:36:00Z	4.556
2015-04-27T03:42:00Z	4.556
2015-04-27T03:48:00Z	4.549
2015-04-27T03:54:00Z	4.552
2015-04-27T04:00:00Z	4.551
2015-04-27T04:06:00Z	4.556
2015-04-27T04:12:00Z	4.54
2015-04-27T04:18:00Z	4.466
2015-04-27T04:24:00Z	4.552
2015-04-27T04:30:00Z	4.528
2015-04-27T04:36:00Z	4.513
2015-04-27T04:42:00Z	4.519
2015-04-27T04:48:00Z	4.522
2015-04-27T04:54:00Z	4.516
2015-04-27T05:00:00Z	4.525
2015-04-27T05:06:00Z	4.517
2015-04-27T05:12:00Z	4.516
2015-04-27T05:18:00Z	4.49
2015-04-27T05:24:00Z	4.509
2015-04-27T05:30:00Z	4.511
2015-04-27T05:36:00Z	4.509
2015-04-27T05:42:00Z	4.509
2015-04-27T05:48:00Z	4.504
2015-04-27T05:54:00Z	4.51
2015-04-27T06:00:00Z	4.5
2015-04-27T06:06:00Z	4.488
2015-04-27T06:12:00Z	4.512
2015-04-27T06:18:00Z	4.519
2015-04-27T06:24:00Z	4.521
2015-04-27T06:30:00Z	4.521
2015-04-27T06:36:00Z	4.523
2015-04-27T06:42:00Z	4.516
2015-04-27T06:48:00Z	4.519
2015-04-27T06:54:00Z	4.519
2015-04-27T07:00:00Z	4.512
2015-04-27T07:06:00Z	4.51
2015-04-27T07:12:00Z	4.499
2015-04-27T07:18:00Z	4.508
2015-04-27T07:24:00Z	4.52
2015-04-27T07:30:00Z	4.52
2015-04-27T07:36:00Z	4.51
2015-04-27T07:42:00Z	4.511
2015-04-27T07:48:00Z	4.505
2015-04-27T07:54:00Z	4.497
2015-04-27T08:00:00Z	4.5
2015-04-27T08:06:00Z	4.504
2015-04-27T08:12:00Z	4.5
2015-04-27T08:18:00Z	4.501
2015-04-27T08:24:00Z	4.499
2015-04-27T08:30:00Z	4.48
2015-04-27T08:36:00Z	4.496
2015-04-27T08:42:00Z	4.471
2015-04-27T08:48:00Z	4.507
2015-04-27T08:54:00Z	4.503
2015-04-27T09:00:00Z	4.494
2015-04-27T09:06:00Z	4.473
2015-04-27T09:12:00Z	4.463
2015-04-27T09:18:00Z	4.456
2015-04-27T09:24:00Z	4.444
2015-04-27T09:30:00Z	4.435
2015-04-27T09:36:00Z	4.436
2015-04-27T09:42:00Z	4.424
2015-04-27T09:48:00Z	4.383
2015-04-27T09:54:00Z	4.408
2015-04-27T10:00:00Z	4.412
2015-04-27T10:06:00Z	4.407
2015-04-27T10:12:00Z	4.4
2015-04-27T10:18:00Z	4.396
2015-04-27T10:24:00Z	4.385
2015-04-27T10:30:00Z	4.388
2015-04-27T10:36:00Z	4.374
2015-04-27T10:42:00Z	4.368
2015-04-27T10:48:00Z	4.381
2015-04-27T10:54:00Z	4.355
2015-04-27T11:00:00Z	4.361
2015-04-27T11:06:00Z	4.36
2015-04-27T11:12:00Z	4.351
2015-04-27T11:18:00Z	4.345
2015-04-27T11:24:00Z	4.358
2015-04-27T11:30:00Z	4.346
2015-04-27T11:36:00Z	4.344
2015-04-27T11:42:00Z	4.339
2015-04-27T11:48:00Z	4.342
2015-04-27T11:54:00Z	4.338
2015-04-27T12:00:00Z	4.332
2015-04-27T12:06:00Z	4.342
2015-04-27T12:12:00Z	4.337
2015-04-27T12:18:00Z	4.329
2015-04-27T12:24:00Z	4.322
2015-04-27T12:30:00Z	4.316
2015-04-27T12:36:00Z	4.313
2015-04-27T12:42:00Z	4.311
2015-04-27T12:48:00Z	4.316
2015-04-27T12:54:00Z	4.307
2015-04-27T13:00:00Z	4.305
2015-04-27T13:06:00Z	4.306
2015-04-27T13:12:00Z	4.31
2015-04-27T13:18:00Z	4.305
2015-04-27T13:24:00Z	4.305
2015-04-27T13:30:00Z	4.298
2015-04-27T13:36:00Z	4.311
2015-04-27T13:42:00Z	4.308
2015-04-27T13:48:00Z	4.298
2015-04-27T13:54:00Z	4.303
2015-04-27T14:00:00Z	4.3
2015-04-27T14:06:00Z	4.304
2015-04-27T14:12:00Z	4.311
2015-04-27T14:18:00Z	4.321
2015-04-27T14:24:00Z	4.308
2015-04-27T14:30:00Z	4.329
2015-04-27T14:36:00Z	4.332
2015-04-27T14:42:00Z	4.315
2015-04-27T14:48:00Z	4.328
2015-04-27T14:54:00Z	4.34
2015-04-27T15:00:00Z	4.33
2015-04-27T15:06:00Z	4.358
2015-04-27T15:12:00Z	4.367
2015-04-27T15:18:00Z	4.366
2015-04-27T15:24:00Z	4.366
2015-04-27T15:30:00Z	4.324
2015-04-27T15:36:00Z	4.423
2015-04-27T15:42:00Z	4.439
2015-04-27T15:48:00Z	4.375
2015-04-27T15:54:00Z	4.474
2015-04-27T16:00:00Z	4.507
2015-04-27T16:06:00Z	4.517
2015-04-27T16:12:00Z	4.526
2015-04-27T16:18:00Z	4.536
2015-04-27T16:24:00Z	4.549
2015-04-27T16:30:00Z	4.575
2015-04-27T16:36:00Z	4.59
2015-04-27T16:42:00Z	4.617
2015-04-27T16:48:00Z	4.644
2015-04-27T16:54:00Z	4.657
2015-04-27T17:00:00Z	4.647
2015-04-27T17:06:00Z	4.669
2015-04-27T17:12:00Z	4.676
2015-04-27T17:18:00Z	4.697
2015-04-27T17:24:00Z	4.69
2015-04-27T17:30:00Z	4.693
2015-04-27T17:36:00Z	4.721
2015-04-27T17:42:00Z	4.712
2015-04-27T17:48:00Z	4.723
2015-04-27T17:54:00Z	4.718
2015-04-27T18:00:00Z	4.711
2015-04-27T18:06:00Z	4.702
2015-04-27T18:12:00Z	4.708
2015-04-27T18:18:00Z	4.709
2015-04-27T18:24:00Z	4.707
2015-04-27T18:30:00Z	4.707
2015-04-27T18:36:00Z	4.705
2015-04-27T18:42:00Z	4.694
2015-04-27T18:48:00Z	4.705
2015-04-27T18:54:00Z	4.691
2015-04-27T19:00:00Z	4.684
2015-04-27T19:06:00Z	4.678
2015-04-27T19:12:00Z	4.681
2015-04-27T19:18:00Z	4.68
2015-04-27T19:24:00Z	4.652
2015-04-27T19:30:00Z	4.666
2015-04-27T19:36:00Z	4.667
2015-04-27T19:42:00Z	4.673
2015-04-27T19:48:00Z	4.644
2015-04-27T19:54:00Z	4.646
2015-04-27T20:00:00Z	4.65
2015-04-27T20:06:00Z	4.653
2015-04-27T20:12:00Z	4.653
2015-04-27T20:18:00Z	4.641
2015-04-27T20:24:00Z	4.652
2015-04-27T20:30:00Z	4.662
2015-04-27T20:36:00Z	4.668
2015-04-27T20:42:00Z	4.647
2015-04-27T20:48:00Z	4.659
2015-04-27T20:54:00Z	4.673
2015-04-27T21:00:00Z	4.667
2015-04-27T21:06:00Z	4.672
2015-04-27T21:12:00Z	4.653
2015-04-27T21:18:00Z	4.649
2015-04-27T21:24:00Z	4.654
2015-04-27T21:30:00Z	4.657
2015-04-27T21:36:00Z	4.656
2015-04-27T21:42:00Z	4.654
2015-04-27T21:48:00Z	4.663
2015-04-27T21:54:00Z	4.655
2015-04-27T22:00:00Z	4.629
2015-04-27T22:06:00Z	4.628
2015-04-27T22:12:00Z	4.625
2015-04-27T22:18:00Z	4.621
2015-04-27T22:24:00Z	4.633
2015-04-27T22:30:00Z	4.624
2015-04-27T22:36:00Z	4.624
2015-04-27T22:42:00Z	4.608
2015-04-27T22:48:00Z	4.616
2015-04-27T22:54:00Z	4.611
2015-04-27T23:00:00Z	4.587
2015-04-27T23:06:00Z	4.601
2015-04-27T23:12:00Z	4.606
2015-04-27T23:18:00Z	4.594
2015-04-27T23:24:00Z	4.605
2015-04-27T23:30:00Z	4.595
2015-04-27T23:36:00Z	4.613
2015-04-27T23:42:00Z	4.612
2015-04-27T23:48:00Z	4.617
2015-04-27T23:54:00Z	4.599
2015-04-28T00:00:00Z	4.627
2015-04-28T00:06:00Z	4.613
2015-04-28T00:12:00Z	4.614
2015-04-28T00:18:00Z	4.615
2015-04-28T00:24:00Z	4.621
2015-04-28T00:30:00Z	4.621
2015-04-28T00:36:00Z	4.633
2015-04-28T00:42:00Z	4.64
2015-04-28T00:48:00Z	4.602
2015-04-28T00:54:00Z	4.643
2015-04-28T01:00:00Z	4.637
2015-04-28T01:06:00Z	4.65
2015-04-28T01:12:00Z	4.649
2015-04-28T01:18:00Z	4.666
2015-04-28T01:24:00Z	4.663
2015-04-28T01:30:00Z	4.682
2015-04-28T01:36:00Z	4.676
2015-04-28T01:42:00Z	4.678
2015-04-28T01:48:00Z	4.686
2015-04-28T01:54:00Z	4.648
2015-04-28T02:00:00Z	4.693
2015-04-28T02:06:00Z	4.701
2015-04-28T02:12:00Z	4.701
2015-04-28T02:18:00Z	4.712
2015-04-28T02:24:00Z	4.715
2015-04-28T02:30:00Z	4.724
2015-04-28T02:36:00Z	4.714
2015-04-28T02:42:00Z	4.725
2015-04-28T02:48:00Z	4.732
2015-04-28T02:54:00Z	4.733
2015-04-28T03:00:00Z	4.727
2015-04-28T03:06:00Z	4.725
2015-04-28T03:12:00Z	4.721
2015-04-28T03:18:00Z	4.714
2015-04-28T03:24:00Z	4.718
2015-04-28T03:30:00Z	4.709
2015-04-28T03:36:00Z	4.717
2015-04-28T03:42:00Z	4.714
2015-04-28T03:48:00Z	4.701
2015-04-28T03:54:00Z	4.701
2015-04-28T04:00:00Z	4.683
2015-04-28T04:06:00Z	4.625
2015-04-28T04:12:00Z	4.666
2015-04-28T04:18:00Z	4.672
2015-04-28T04:24:00Z	4.66
2015-04-28T04:30:00Z	4.647
2015-04-28T04:36:00Z	4.642
2015-04-28T04:42:00Z	4.635
2015-04-28T04:48:00Z	4.632
2015-04-28T04:54:00Z	4.63
2015-04-28T05:00:00Z	4.621
2015-04-28T05:06:00Z	4.619
2015-04-28T05:12:00Z	4.618
2015-04-28T05:18:00Z	4.608
2015-04-28T05:24:00Z	4.615
2015-04-28T05:30:00Z	4.612
2015-04-28T05:36:00Z	4.615
2015-04-28T05:42:00Z	4.623
2015-04-28T05:48:00Z	4.617
2015-04-28T05:54:00Z	4.621
2015-04-28T06:00:00Z	4.631
2015-04-28T06:06:00Z	4.607
2015-04-28T06:12:00Z	4.603
2015-04-28T06:18:00Z	4.583
2015-04-28T06:24:00Z	4.619
2015-04-28T06:30:00Z	4.614
2015-04-28T06:36:00Z	4.58
2015-04-28T06:42:00Z	4.603
2015-04-28T06:48:00Z	4.605
2015-04-28T06:54:00Z	4.599
2015-04-28T07:00:00Z	4.588
2015-04-28T07:06:00Z	4.588
2015-04-28T07:12:00Z	4.586
2015-04-28T07:18:00Z	4.581
2015-04-28T07:24:00Z	4.577
2015-04-28T07:30:00Z	4.576
2015-04-28T07:36:00Z	4.582
2015-04-28T07:42:00Z	4.584
2015-04-28T07:48:00Z	4.587
2015-04-28T07:54:00Z	4.59
2015-04-28T08:00:00Z	4.591
2015-04-28T08:06:00Z	4.544
2015-04-28T08:12:00Z	4.589
2015-04-28T08:18:00Z	4.601
2015-04-28T08:24:00Z	4.604
2015-04-28T08:30:00Z	4.59
2015-04-28T08:36:00Z	4.611
2015-04-28T08:42:00Z	4.611
2015-04-28T08:48:00Z	4.614
2015-04-28T08:54:00Z	4.618
2015-04-28T09:00:00Z	4.626
2015-04-28T09:06:00Z	4.629
2015-04-28T09:12:00Z	4.631
2015-04-28T09:18:00Z	4.637
2015-04-28T09:24:00Z	4.64
2015-04-28T09:30:00Z	4.649
2015-04-28T09:36:00Z	4.652
2015-04-28T09:42:00Z	4.646
2015-04-28T09:48:00Z	4.656
2015-04-28T09:54:00Z	4.663
2015-04-28T10:00:00Z	4.673
2015-04-28T10:06:00Z	4.676
2015-04-28T10:12:00Z	4.668
2015-04-28T10:18:00Z	4.677
2015-04-28T10:24:00Z	4.694
2015-04-28T10:30:00Z	4.645
2015-04-28T10:36:00Z	4.68
2015-04-28T10:42:00Z	4.682
2015-04-28T10:48:00Z	4.672
2015-04-28T10:54:00Z	4.677
2015-04-28T11:00:00Z	4.694
2015-04-28T11:06:00Z	4.645
2015-04-28T11:12:00Z	4.665
2015-04-28T11:18:00Z	4.68
2015-04-28T11:24:00Z	4.683
2015-04-28T11:30:00Z	4.671
2015-04-28T11:36:00Z	4.677
2015-04-28T11:42:00Z	4.645
2015-04-28T11:48:00Z	4.691
2015-04-28T11:54:00Z	4.689
2015-04-28T12:00:00Z	4.683
2015-04-28T12:06:00Z	4.684
2015-04-28T12:12:00Z	4.7
2015-04-28T12:18:00Z	4.667
2015-04-28T12:24:00Z	4.678
2015-04-28T12:30:00Z	4.675
2015-04-28T12:36:00Z	4.677
2015-04-28T12:42:00Z	4.69
2015-04-28T12:48:00Z	4.687
2015-04-28T12:54:00Z	4.683
2015-04-28T13:00:00Z	4.677
2015-04-28T13:06:00Z	4.694
2015-04-28T13:12:00Z	4.693
2015-04-28T13:18:00Z	4.701
2015-04-28T13:24:00Z	4.711
2015-04-28T13:30:00Z	4.707
2015-04-28T13:36:00Z	4.699
2015-04-28T13:42:00Z	4.682
2015-04-28T13:48:00Z	4.687
2015-04-28T13:54:00Z	4.69
2015-04-28T14:00:00Z	4.686
2015-04-28T14:06:00Z	4.69
2015-04-28T14:12:00Z	4.69
2015-04-28T14:18:00Z	4.69
2015-04-28T14:24:00Z	4.678
2015-04-28T14:30:00Z	4.684
2015-04-28T14:36:00Z	4.678
2015-04-28T14:42:00Z	4.683
2015-04-28T14:48:00Z	4.685
2015-04-28T14:54:00Z	4.682
2015-04-28T15:00:00Z	4.683
2015-04-28T15:06:00Z	4.687
2015-04-28T15:12:00Z	4.697
2015-04-28T15:18:00Z	4.691
2015-04-28T15:24:00Z	4.713
2015-04-28T15:30:00Z	4.705
2015-04-28T15:36:00Z	4.714
2015-04-28T15:42:00Z	4.722
2015-04-28T15:48:00Z	4.723
2015-04-28T15:54:00Z	4.712
2015-04-28T16:00:00Z	4.716
2015-04-28T16:06:00Z	4.724
2015-04-28T16:12:00Z	4.729
2015-04-28T16:18:00Z	4.733
2015-04-28T16:24:00Z	4.74
2015-04-28T16:30:00Z	4.737
2015-04-28T16:36:00Z	4.736
2015-04-28T16:42:00Z	4.741
2015-04-28T16:48:00Z	4.737
2015-04-28T16:54:00Z	4.734
2015-04-28T17:00:00Z	4.74
2015-04-28T17:06:00Z	4.745
2015-04-28T17:12:00Z	4.74
2015-04-28T17:18:00Z	4.749
2015-04-28T17:24:00Z	4.756
2015-04-28T17:30:00Z	4.76
2015-04-28T17:36:00Z	4.76
2015-04-28T17:42:00Z	4.753
2015-04-28T17:48:00Z	4.753
2015-04-28T17:54:00Z	4.742
2015-04-28T18:00:00Z	4.746
2015-04-28T18:06:00Z	4.742
2015-04-28T18:12:00Z	4.737
2015-04-28T18:18:00Z	4.741
2015-04-28T18:24:00Z	4.746
2015-04-28T18:30:00Z	4.742
2015-04-28T18:36:00Z	4.73
2015-04-28T18:42:00Z	4.721
2015-04-28T18:48:00Z	4.722
2015-04-28T18:54:00Z	4.716
2015-04-28T19:00:00Z	4.707
2015-04-28T19:06:00Z	4.715
2015-04-28T19:12:00Z	4.708
2015-04-28T19:18:00Z	4.72
2015-04-28T19:24:00Z	4.711
2015-04-28T19:30:00Z	4.7
2015-04-28T19:36:00Z	4.691
2015-04-28T19:42:00Z	4.683
2015-04-28T19:48:00Z	4.671
2015-04-28T19:54:00Z	4.641
2015-04-28T20:00:00Z	4.638
2015-04-28T20:06:00Z	4.644
2015-04-28T20:12:00Z	4.63
2015-04-28T20:18:00Z	4.576
2015-04-28T20:24:00Z	4.636
2015-04-28T20:30:00Z	4.609
2015-04-28T20:36:00Z	4.59
2015-04-28T20:42:00Z	4.587
2015-04-28T20:48:00Z	4.576
2015-04-28T20:54:00Z	4.58
2015-04-28T21:00:00Z	4.569
2015-04-28T21:06:00Z	4.56
2015-04-28T21:12:00Z	4.558
2015-04-28T21:18:00Z	4.539
2015-04-28T21:24:00Z	4.531
2015-04-28T21:30:00Z	4.507
2015-04-28T21:36:00Z	4.51
2015-04-28T21:42:00Z	4.511
2015-04-28T21:48:00Z	4.533
2015-04-28T21:54:00Z	4.47
2015-04-28T22:00:00Z	4.48
2015-04-28T22:06:00Z	4.494
2015-04-28T22:12:00Z	4.496
2015-04-28T22:18:00Z	4.439
2015-04-28T22:24:00Z	4.419
2015-04-28T22:30:00Z	4.45
2015-04-28T22:36:00Z	4.453
2015-04-28T22:42:00Z	4.433
2015-04-28T22:48:00Z	4.439
2015-04-28T22:54:00Z	4.425
2015-04-28T23:00:00Z	4.427
2015-04-28T23:06:00Z	4.4
2015-04-28T23:12:00Z	4.405
2015-04-28T23:18:00Z	4.392
2015-04-28T23:24:00Z	4.398
2015-04-28T23:30:00Z	4.33
2015-04-28T23:36:00Z	4.389
2015-04-28T23:42:00Z	4.389
2015-04-28T23:48:00Z	4.372
2015-04-28T23:54:00Z	4.365
2015-04-29T00:00:00Z	4.36
2015-04-29T00:06:00Z	4.37
2015-04-29T00:12:00Z	4.357
2015-04-29T00:18:00Z	4.338
2015-04-29T00:24:00Z	4.345
2015-04-29T00:30:00Z	4.342
2015-04-29T00:36:00Z	4.292
2015-04-29T00:42:00Z	4.331
2015-04-29T00:48:00Z	4.331
2015-04-29T00:54:00Z	4.326
2015-04-29T01:00:00Z	4.327
2015-04-29T01:06:00Z	4.318
2015-04-29T01:12:00Z	4.309
2015-04-29T01:18:00Z	4.314
2015-04-29T01:24:00Z	4.309
2015-04-29T01:30:00Z	4.313
2015-04-29T01:36:00Z	4.309
2015-04-29T01:42:00Z	4.306
2015-04-29T01:48:00Z	4.308
2015-04-29T01:54:00Z	4.279
2015-04-29T02:00:00Z	4.307
2015-04-29T02:06:00Z	4.309
2015-04-29T02:12:00Z	4.312
2015-04-29T02:18:00Z	4.304
2015-04-29T02:24:00Z	4.293
2015-04-29T02:30:00Z	4.258
2015-04-29T02:36:00Z	4.298
2015-04-29T02:42:00Z	4.299
2015-04-29T02:48:00Z	4.302
2015-04-29T02:54:00Z	4.305
2015-04-29T03:00:00Z	4.311
2015-04-29T03:06:00Z	4.317
2015-04-29T03:12:00Z	4.32
2015-04-29T03:18:00Z	4.32
2015-04-29T03:24:00Z	4.317
2015-04-29T03:30:00Z	4.314
2015-04-29T03:36:00Z	4.315
2015-04-29T03:42:00Z	4.305
2015-04-29T03:48:00Z	4.246
2015-04-29T03:54:00Z	4.319
2015-04-29T04:00:00Z	4.322
2015-04-29T04:06:00Z	4.301
2015-04-29T04:12:00Z	4.3
2015-04-29T04:18:00Z	4.298
2015-04-29T04:24:00Z	4.293
2015-04-29T04:30:00Z	4.305
2015-04-29T04:36:00Z	4.305
2015-04-29T04:42:00Z	4.307
2015-04-29T04:48:00Z	4.301
2015-04-29T04:54:00Z	4.309
2015-04-29T05:00:00Z	4.308
2015-04-29T05:06:00Z	4.313
2015-04-29T05:12:00Z	4.316
2015-04-29T05:18:00Z	4.318
2015-04-29T05:24:00Z	4.338
2015-04-29T05:30:00Z	4.323
2015-04-29T05:36:00Z	4.338
2015-04-29T05:42:00Z	4.342
2015-04-29T05:48:00Z	4.345
2015-04-29T05:54:00Z	4.353
2015-04-29T06:00:00Z	4.354
2015-04-29T06:06:00Z	4.356
2015-04-29T06:12:00Z	4.349
2015-04-29T06:18:00Z	4.359
2015-04-29T06:24:00Z	4.36
2015-04-29T06:30:00Z	4.351
2015-04-29T06:36:00Z	4.351
2015-04-29T06:42:00Z	4.35
2015-04-29T06:48:00Z	4.349
2015-04-29T06:54:00Z	4.344
2015-04-29T07:00:00Z	4.344
2015-04-29T07:06:00Z	4.362
2015-04-29T07:12:00Z	4.349
2015-04-29T07:18:00Z	4.32
2015-04-29T07:24:00Z	4.347
2015-04-29T07:30:00Z	4.345
2015-04-29T07:36:00Z	4.358
2015-04-29T07:42:00Z	4.372
2015-04-29T07:48:00Z	4.356
2015-04-29T07:54:00Z	4.357
2015-04-29T08:00:00Z	4.356
2015-04-29T08:06:00Z	4.329
2015-04-29T08:12:00Z	4.353
2015-04-29T08:18:00Z	4.354
2015-04-29T08:24:00Z	4.358
2015-04-29T08:30:00Z	4.35
2015-04-29T08:36:00Z	4.341
2015-04-29T08:42:00Z	4.34
2015-04-29T08:48:00Z	4.331
2015-04-29T08:54:00Z	4.323
2015-04-29T09:00:00Z	4.322
2015-04-29T09:06:00Z	4.324
2015-04-29T09:12:00Z	4.331
2015-04-29T09:18:00Z	4.322
2015-04-29T09:24:00Z	4.314
2015-04-29T09:30:00Z	4.311
2015-04-29T09:36:00Z	4.313
2015-04-29T09:42:00Z	4.308
2015-04-29T09:48:00Z	4.298
2015-04-29T09:54:00Z	4.299
2015-04-29T10:00:00Z	4.292
2015-04-29T10:06:00Z	4.293
2015-04-29T10:12:00Z	4.257
2015-04-29T10:18:00Z	4.278
2015-04-29T10:24:00Z	4.27
2015-04-29T10:30:00Z	4.275
2015-04-29T10:36:00Z	4.275
2015-04-29T10:42:00Z	4.272
2015-04-29T10:48:00Z	4.266
2015-04-29T10:54:00Z	4.266
2015-04-29T11:00:00Z	4.269
2015-04-29T11:06:00Z	4.269
2015-04-29T11:12:00Z	4.26
2015-04-29T11:18:00Z	4.27
2015-04-29T11:24:00Z	4.259
2015-04-29T11:30:00Z	4.256
2015-04-29T11:36:00Z	4.244
2015-04-29T11:42:00Z	4.219
2015-04-29T11:48:00Z	4.245
2015-04-29T11:54:00Z	4.249
2015-04-29T12:00:00Z	4.261
2015-04-29T12:06:00Z	4.261
2015-04-29T12:12:00Z	4.263
2015-04-29T12:18:00Z	4.265
2015-04-29T12:24:00Z	4.264
2015-04-29T12:30:00Z	4.266
2015-04-29T12:36:00Z	4.272
2015-04-29T12:42:00Z	4.275
2015-04-29T12:48:00Z	4.286
2015-04-29T12:54:00Z	4.289
2015-04-29T13:00:00Z	4.283
2015-04-29T13:06:00Z	4.286
2015-04-29T13:12:00Z	4.296
2015-04-29T13:18:00Z	4.31
2015-04-29T13:24:00Z	4.312
2015-04-29T13:30:00Z	4.309
2015-04-29T13:36:00Z	4.316
2015-04-29T13:42:00Z	4.328
2015-04-29T13:48:00Z	4.336
2015-04-29T13:54:00Z	4.334
2015-04-29T14:00:00Z	4.337
2015-04-29T14:06:00Z	4.362
2015-04-29T14:12:00Z	4.361
2015-04-29T14:18:00Z	4.363
2015-04-29T14:24:00Z	4.371
2015-04-29T14:30:00Z	4.377
2015-04-29T14:36:00Z	4.375
2015-04-29T14:42:00Z	4.38
2015-04-29T14:48:00Z	4.406
2015-04-29T14:54:00Z	4.356
2015-04-29T15:00:00Z	4.413
2015-04-29T15:06:00Z	4.424
2015-04-29T15:12:00Z	4.443
2015-04-29T15:18:00Z	4.449
2015-04-29T15:24:00Z	4.456
2015-04-29T15:30:00Z	4.455
2015-04-29T15:36:00Z	4.459
2015-04-29T15:42:00Z	4.452
2015-04-29T15:48:00Z	4.481
2015-04-29T15:54:00Z	4.48
2015-04-29T16:00:00Z	4.475
2015-04-29T16:06:00Z	4.457
2015-04-29T16:12:00Z	4.486
2015-04-29T16:18:00Z	4.462
2015-04-29T16:24:00Z	4.458
2015-04-29T16:30:00Z	4.414
2015-04-29T16:36:00Z	4.489
2015-04-29T16:42:00Z	4.495
2015-04-29T16:48:00Z	4.458
2015-04-29T16:54:00Z	4.493
2015-04-29T17:00:00Z	4.476
2015-04-29T17:06:00Z	4.492
2015-04-29T17:12:00Z	4.501
2015-04-29T17:18:00Z	4.513
2015-04-29T17:24:00Z	4.522
2015-04-29T17:30:00Z	4.5
2015-04-29T17:36:00Z	4.499
2015-04-29T17:42:00Z	4.52
2015-04-29T17:48:00Z	4.51
2015-04-29T17:54:00Z	4.517
2015-04-29T18:00:00Z	4.508
2015-04-29T18:06:00Z	4.525
2015-04-29T18:12:00Z	4.508
2015-04-29T18:18:00Z	4.523
2015-04-29T18:24:00Z	4.518
2015-04-29T18:30:00Z	4.523
2015-04-29T18:36:00Z	4.518
2015-04-29T18:42:00Z	4.524
2015-04-29T18:48:00Z	4.508
2015-04-29T18:54:00Z	4.503
2015-04-29T19:00:00Z	4.495
2015-04-29T19:06:00Z	4.494
2015-04-29T19:12:00Z	4.504
2015-04-29T19:18:00Z	4.49
2015-04-29T19:24:00Z	4.48
2015-04-29T19:30:00Z	4.466
2015-04-29T19:36:00Z	4.477
2015-04-29T19:42:00Z	4.459
2015-04-29T19:48:00Z	4.468
2015-04-29T19:54:00Z	4.442
2015-04-29T20:00:00Z	4.464
2015-04-29T20:06:00Z	4.439
2015-04-29T20:12:00Z	4.43
2015-04-29T20:18:00Z	4.428
2015-04-29T20:24:00Z	4.429
2015-04-29T20:30:00Z	4.413
2015-04-29T20:36:00Z	4.408
2015-04-29T20:42:00Z	4.407
2015-04-29T20:48:00Z	4.402
2015-04-29T20:54:00Z	4.386
2015-04-29T21:00:00Z	4.392
2015-04-29T21:06:00Z	4.363
2015-04-29T21:12:00Z	4.373
2015-04-29T21:18:00Z	4.369
2015-04-29T21:24:00Z	4.353
2015-04-29T21:30:00Z	4.347
2015-04-29T21:36:00Z	4.347
2015-04-29T21:42:00Z	4.353
2015-04-29T21:48:00Z	4.326
2015-04-29T21:54:00Z	4.34
2015-04-29T22:00:00Z	4.327
2015-04-29T22:06:00Z	4.328
2015-04-29T22:12:00Z	4.309
2015-04-29T22:18:00Z	4.293
2015-04-29T22:24:00Z	4.32
2015-04-29T22:30:00Z	4.286
2015-04-29T22:36:00Z	4.301
2015-04-29T22:42:00Z	4.306
2015-04-29T22:48:00Z	4.28
2015-04-29T22:54:00Z	4.26
2015-04-29T23:00:00Z	4.266
2015-04-29T23:06:00Z	4.255
2015-04-29T23:12:00Z	4.274
2015-04-29T23:18:00Z	4.256
2015-04-29T23:24:00Z	4.269
2015-04-29T23:30:00Z	4.244
2015-04-29T23:36:00Z	4.202
2015-04-29T23:42:00Z	4.248
2015-04-29T23:48:00Z	4.216
2015-04-29T23:54:00Z	4.229
2015-04-30T00:00:00Z	4.224
2015-04-30T00:06:00Z	4.227
2015-04-30T00:12:00Z	4.226
2015-04-30T00:18:00Z	4.223
2015-04-30T00:24:00Z	4.221
2015-04-30T00:30:00Z	4.212
2015-04-30T00:36:00Z	4.206
2015-04-30T00:42:00Z	4.205
2015-04-30T00:48:00Z	4.165
2015-04-30T00:54:00Z	4.207
2015-04-30T01:00:00Z	4.21
2015-04-30T01:06:00Z	4.202
2015-04-30T01:12:00Z	4.228
2015-04-30T01:18:00Z	4.226
2015-04-30T01:24:00Z	4.223
2015-04-30T01:30:00Z	4.224
2015-04-30T01:36:00Z	4.219
2015-04-30T01:42:00Z	4.215
2015-04-30T01:48:00Z	4.223
2015-04-30T01:54:00Z	4.226
2015-04-30T02:00:00Z	4.23
2015-04-30T02:06:00Z	4.235
2015-04-30T02:12:00Z	4.229
2015-04-30T02:18:00Z	4.24
2015-04-30T02:24:00Z	4.246
2015-04-30T02:30:00Z	4.254
2015-04-30T02:36:00Z	4.236
2015-04-30T02:42:00Z	4.262
2015-04-30T02:48:00Z	4.254
2015-04-30T02:54:00Z	4.268
2015-04-30T03:00:00Z	4.269
2015-04-30T03:06:00Z	4.282
2015-04-30T03:12:00Z	4.296
2015-04-30T03:18:00Z	4.296
2015-04-30T03:24:00Z	4.304
2015-04-30T03:30:00Z	4.305
2015-04-30T03:36:00Z	4.32
2015-04-30T03:42:00Z	4.316
2015-04-30T03:48:00Z	4.345
2015-04-30T03:54:00Z	4.346
2015-04-30T04:00:00Z	4.355
2015-04-30T04:06:00Z	4.356
2015-04-30T04:12:00Z	4.366
2015-04-30T04:18:00Z	4.355
2015-04-30T04:24:00Z	4.365
2015-04-30T04:30:00Z	4.382
2015-04-30T04:36:00Z	4.378
2015-04-30T04:42:00Z	4.377
2015-04-30T04:48:00Z	4.375
2015-04-30T04:54:00Z	4.387
2015-04-30T05:00:00Z	4.386
2015-04-30T05:06:00Z	4.387
2015-04-30T05:12:00Z	4.391
2015-04-30T05:18:00Z	4.394
2015-04-30T05:24:00Z	4.401
2015-04-30T05:30:00Z	4.406
2015-04-30T05:36:00Z	4.397
2015-04-30T05:42:00Z	4.403
2015-04-30T05:48:00Z	4.408
2015-04-30T05:54:00Z	4.406
2015-04-30T06:00:00Z	4.41
2015-04-30T06:06:00Z	4.412
2015-04-30T06:12:00Z	4.41
2015-04-30T06:18:00Z	4.42
2015-04-30T06:24:00Z	4.419
2015-04-30T06:30:00Z	4.416
2015-04-30T06:36:00Z	4.418
2015-04-30T06:42:00Z	4.428
2015-04-30T06:48:00Z	4.42
2015-04-30T06:54:00Z	4.425
2015-04-30T07:00:00Z	4.442
2015-04-30T07:06:00Z	4.451
2015-04-30T07:12:00Z	4.446
2015-04-30T07:18:00Z	4.456
2015-04-30T07:24:00Z	4.443
2015-04-30T07:30:00Z	4.444
2015-04-30T07:36:00Z	4.452
2015-04-30T07:42:00Z	4.461
2015-04-30T07:48:00Z	4.466
2015-04-30T07:54:00Z	4.467
2015-04-30T08:00:00Z	4.468
2015-04-30T08:06:00Z	4.467
2015-04-30T08:12:00Z	4.478
2015-04-30T08:18:00Z	4.419
2015-04-30T08:24:00Z	4.455
2015-04-30T08:30:00Z	4.46
2015-04-30T08:36:00Z	4.467
2015-04-30T08:42:00Z	4.467
2015-04-30T08:48:00Z	4.442
2015-04-30T08:54:00Z	4.466
2015-04-30T09:00:00Z	4.459
2015-04-30T09:06:00Z	4.46
2015-04-30T09:12:00Z	4.451
2015-04-30T09:18:00Z	4.448
2015-04-30T09:24:00Z	4.455
2015-04-30T09:30:00Z	4.447
2015-04-30T09:36:00Z	4.436
2015-04-30T09:42:00Z	4.426
2015-04-30T09:48:00Z	4.431
2015-04-30T09:54:00Z	4.403
2015-04-30T10:00:00Z	4.421
2015-04-30T10:06:00Z	4.426
2015-04-30T10:12:00Z	4.423
2015-04-30T10:18:00Z	4.416
2015-04-30T10:24:00Z	4.409
2015-04-30T10:30:00Z	4.404
2015-04-30T10:36:00Z	4.414
2015-04-30T10:42:00Z	4.416
2015-04-30T10:48:00Z	4.384
2015-04-30T10:54:00Z	4.407
2015-04-30T11:00:00Z	4.408
2015-04-30T11:06:00Z	4.425
2015-04-30T11:12:00Z	4.417
2015-04-30T11:18:00Z	4.413
2015-04-30T11:24:00Z	4.423
2015-04-30T11:30:00Z	4.428
2015-04-30T11:36:00Z	4.44
2015-04-30T11:42:00Z	4.428
2015-04-30T11:48:00Z	4.437
2015-04-30T11:54:00Z	4.446
2015-04-30T12:00:00Z	4.428
2015-04-30T12:06:00Z	4.439
2015-04-30T12:12:00Z	4.424
2015-04-30T12:18:00Z	4.437
2015-04-30T12:24:00Z	4.456
2015-04-30T12:30:00Z	4.375
2015-04-30T12:36:00Z	4.446
2015-04-30T12:42:00Z	4.446
2015-04-30T12:48:00Z	4.446
2015-04-30T12:54:00Z	4.455
2015-04-30T13:00:00Z	4.46
2015-04-30T13:06:00Z	4.452
2015-04-30T13:12:00Z	4.463
2015-04-30T13:18:00Z	4.443
2015-04-30T13:24:00Z	4.472
2015-04-30T13:30:00Z	4.462
2015-04-30T13:36:00Z	4.477
2015-04-30T13:42:00Z	4.423
2015-04-30T13:48:00Z	4.482
2015-04-30T13:54:00Z	4.468
2015-04-30T14:00:00Z	4.472
2015-04-30T14:06:00Z	4.473
2015-04-30T14:12:00Z	4.443
2015-04-30T14:18:00Z	4.461
2015-04-30T14:24:00Z	4.462
2015-04-30T14:30:00Z	4.462
2015-04-30T14:36:00Z	4.467
2015-04-30T14:42:00Z	4.452
2015-04-30T14:48:00Z	4.461
2015-04-30T14:54:00Z	4.471
2015-04-30T15:00:00Z	4.463
2015-04-30T15:06:00Z	4.421
2015-04-30T15:12:00Z	4.454
2015-04-30T15:18:00Z	4.469
2015-04-30T15:24:00Z	4.476
2015-04-30T15:30:00Z	4.491
2015-04-30T15:36:00Z	4.492
2015-04-30T15:42:00Z	4.485
2015-04-30T15:48:00Z	4.475
2015-04-30T15:54:00Z	4.483
2015-04-30T16:00:00Z	4.492
2015-04-30T16:06:00Z	4.494
2015-04-30T16:12:00Z	4.495
2015-04-30T16:18:00Z	4.506
2015-04-30T16:24:00Z	4.494
2015-04-30T16:30:00Z	4.504
2015-04-30T16:36:00Z	4.504
2015-04-30T16:42:00Z	4.503
2015-04-30T16:48:00Z	4.516
2015-04-30T16:54:00Z	4.529
2015-04-30T17:00:00Z	4.531
2015-04-30T17:06:00Z	4.53
2015-04-30T17:12:00Z	4.524
2015-04-30T17:18:00Z	4.528
2015-04-30T17:24:00Z	4.536
2015-04-30T17:30:00Z	4.516
2015-04-30T17:36:00Z	4.534
2015-04-30T17:42:00Z	4.544
2015-04-30T17:48:00Z	4.53
2015-04-30T17:54:00Z	4.53
2015-04-30T18:00:00Z	4.519
2015-04-30T18:06:00Z	4.529
2015-04-30T18:12:00Z	4.528
2015-04-30T18:18:00Z	4.527
2015-04-30T18:24:00Z	4.528
2015-04-30T18:30:00Z	4.52
2015-04-30T18:36:00Z	4.518
2015-04-30T18:42:00Z	4.52
2015-04-30T18:48:00Z	4.524
2015-04-30T18:54:00Z	4.522
2015-04-30T19:00:00Z	4.523
2015-04-30T19:06:00Z	4.534
2015-04-30T19:12:00Z	4.535
2015-04-30T19:18:00Z	4.526
2015-04-30T19:24:00Z	4.521
2015-04-30T19:30:00Z	4.513
2015-04-30T19:36:00Z	4.525
2015-04-30T19:42:00Z	4.525
2015-04-30T19:48:00Z	4.519
2015-04-30T19:54:00Z	4.519
2015-04-30T20:00:00Z	4.514
2015-04-30T20:06:00Z	4.497
2015-04-30T20:12:00Z	4.492
2015-04-30T20:18:00Z	4.465
2015-04-30T20:24:00Z	4.486
2015-04-30T20:30:00Z	4.495
2015-04-30T20:36:00Z	4.502
2015-04-30T20:42:00Z	4.492
2015-04-30T20:48:00Z	4.486
2015-04-30T20:54:00Z	4.488
2015-04-30T21:00:00Z	4.48
2015-04-30T21:06:00Z	4.48
2015-04-30T21:12:00Z	4.464
2015-04-30T21:18:00Z	4.466
2015-04-30T21:24:00Z	4.461
2015-04-30T21:30:00Z	4.465
2015-04-30T21:36:00Z	4.452
2015-04-30T21:42:00Z	4.44
2015-04-30T21:48:00Z	4.425
2015-04-30T21:54:00Z	4.448
2015-04-30T22:00:00Z	4.418
2015-04-30T22:06:00Z	4.415
2015-04-30T22:12:00Z	4.404
2015-04-30T22:18:00Z	4.351
2015-04-30T22:24:00Z	4.392
2015-04-30T22:30:00Z	4.389
2015-04-30T22:36:00Z	4.4
2015-04-30T22:42:00Z	4.392
2015-04-30T22:48:00Z	4.398
2015-04-30T22:54:00Z	4.383
2015-04-30T23:00:00Z	4.395
2015-04-30T23:06:00Z	4.316
2015-04-30T23:12:00Z	4.374
2015-04-30T23:18:00Z	4.354
2015-04-30T23:24:00Z	4.36
2015-04-30T23:30:00Z	4.359
2015-04-30T23:36:00Z	4.391
2015-04-30T23:42:00Z	4.391
2015-04-30T23:48:00Z	4.384
2015-04-30T23:54:00Z	4.364
2015-05-01T00:00:00Z	4.372
2015-05-01T00:06:00Z	4.354
2015-05-01T00:12:00Z	4.366
2015-05-01T00:18:00Z	4.349
2015-05-01T00:24:00Z	4.331
2015-05-01T00:30:00Z	4.374
2015-05-01T00:36:00Z	4.347
2015-05-01T00:42:00Z	4.348
2015-05-01T00:48:00Z	4.301
2015-05-01T00:54:00Z	4.359
2015-05-01T01:00:00Z	4.342
2015-05-01T01:06:00Z	4.36
2015-05-01T01:12:00Z	4.343
2015-05-01T01:18:00Z	4.33
2015-05-01T01:24:00Z	4.333
2015-05-01T01:30:00Z	4.344
2015-05-01T01:36:00Z	4.326
2015-05-01T01:42:00Z	4.346
2015-05-01T01:48:00Z	4.337
2015-05-01T01:54:00Z	4.338
2015-05-01T02:00:00Z	4.327
2015-05-01T02:06:00Z	4.302
2015-05-01T02:12:00Z	4.343
2015-05-01T02:18:00Z	4.357
2015-05-01T02:24:00Z	4.353
2015-05-01T02:30:00Z	4.354
2015-05-01T02:36:00Z	4.354
2015-05-01T02:42:00Z	4.363
2015-05-01T02:48:00Z	4.369
2015-05-01T02:54:00Z	4.348
2015-05-01T03:00:00Z	4.376
2015-05-01T03:06:00Z	4.382
2015-05-01T03:12:00Z	4.378
2015-05-01T03:18:00Z	4.379
2015-05-01T03:24:00Z	4.387
2015-05-01T03:30:00Z	4.391
2015-05-01T03:36:00Z	4.398
2015-05-01T03:42:00Z	4.397
2015-05-01T03:48:00Z	4.413
2015-05-01T03:54:00Z	4.415
2015-05-01T04:00:00Z	4.42
2015-05-01T04:06:00Z	4.421
2015-05-01T04:12:00Z	4.438
2015-05-01T04:18:00Z	4.434
2015-05-01T04:24:00Z	4.436
2015-05-01T04:30:00Z	4.44
2015-05-01T04:36:00Z	4.45
2015-05-01T04:42:00Z	4.46
2015-05-01T04:48:00Z	4.448
2015-05-01T04:54:00Z	4.452
2015-05-01T05:00:00Z	4.447
2015-05-01T05:06:00Z	4.452
2015-05-01T05:12:00Z	4.472
2015-05-01T05:18:00Z	4.475
2015-05-01T05:24:00Z	4.476
2015-05-01T05:30:00Z	4.473
2015-05-01T05:36:00Z	4.432
2015-05-01T05:42:00Z	4.472
2015-05-01T05:48:00Z	4.477
2015-05-01T05:54:00Z	4.469
2015-05-01T06:00:00Z	4.469
2015-05-01T06:06:00Z	4.52
2015-05-01T06:12:00Z	4.485
2015-05-01T06:18:00Z	4.481
2015-05-01T06:24:00Z	4.491
2015-05-01T06:30:00Z	4.508
2015-05-01T06:36:00Z	4.499
2015-05-01T06:42:00Z	4.495
2015-05-01T06:48:00Z	4.48
2015-05-01T06:54:00Z	4.507
2015-05-01T07:00:00Z	4.492
2015-05-01T07:06:00Z	4.494
2015-05-01T07:12:00Z	4.499
2015-05-01T07:18:00Z	4.503
2015-05-01T07:24:00Z	4.504
2015-05-01T07:30:00Z	4.48
2015-05-01T07:36:00Z	4.508
2015-05-01T07:42:00Z	4.504
2015-05-01T07:48:00Z	4.506
2015-05-01T07:54:00Z	4.509
2015-05-01T08:00:00Z	4.514
2015-05-01T08:06:00Z	4.511
2015-05-01T08:12:00Z	4.506
2015-05-01T08:18:00Z	4.517
2015-05-01T08:24:00Z	4.51
2015-05-01T08:30:00Z	4.51
2015-05-01T08:36:00Z	4.505
2015-05-01T08:42:00Z	4.511
2015-05-01T08:48:00Z	4.514
2015-05-01T08:54:00Z	4.518
2015-05-01T09:00:00Z	4.496
2015-05-01T09:06:00Z	4.507
2015-05-01T09:12:00Z	4.47
2015-05-01T09:18:00Z	4.519
2015-05-01T09:24:00Z	4.505
2015-05-01T09:30:00Z	4.443
2015-05-01T09:36:00Z	4.467
2015-05-01T09:42:00Z	4.5
2015-05-01T09:48:00Z	4.501
2015-05-01T09:54:00Z	4.494
2015-05-01T10:00:00Z	4.495
2015-05-01T10:06:00Z	4.476
2015-05-01T10:12:00Z	4.478
2015-05-01T10:18:00Z	4.474
2015-05-01T10:24:00Z	4.467
2015-05-01T10:30:00Z	4.476
2015-05-01T10:36:00Z	4.465
2015-05-01T10:42:00Z	4.455
2015-05-01T10:48:00Z	4.451
2015-05-01T10:54:00Z	4.436
2015-05-01T11:00:00Z	4.434
2015-05-01T11:06:00Z	4.429
2015-05-01T11:12:00Z	4.444
2015-05-01T11:18:00Z	4.43
2015-05-01T11:24:00Z	4.41
2015-05-01T11:30:00Z	4.405
2015-05-01T11:36:00Z	4.411
2015-05-01T11:42:00Z	4.398
2015-05-01T11:48:00Z	4.366
2015-05-01T11:54:00Z	4.387
2015-05-01T12:00:00Z	4.379
2015-05-01T12:06:00Z	4.38
2015-05-01T12:12:00Z	4.39
2015-05-01T12:18:00Z	4.326
2015-05-01T12:24:00Z	4.351
2015-05-01T12:30:00Z	4.317
2015-05-01T12:36:00Z	4.353
2015-05-01T12:42:00Z	4.338
2015-05-01T12:48:00Z	4.348
2015-05-01T12:54:00Z	4.342
2015-05-01T13:00:00Z	4.338
2015-05-01T13:06:00Z	4.343
2015-05-01T13:12:00Z	4.344
2015-05-01T13:18:00Z	4.338
2015-05-01T13:24:00Z	4.339
2015-05-01T13:30:00Z	4.309
2015-05-01T13:36:00Z	4.324
2015-05-01T13:42:00Z	4.339
2015-05-01T13:48:00Z	4.319
2015-05-01T13:54:00Z	4.321
2015-05-01T14:00:00Z	4.311
2015-05-01T14:06:00Z	4.318
2015-05-01T14:12:00Z	4.301
2015-05-01T14:18:00Z	4.302
2015-05-01T14:24:00Z	4.317
2015-05-01T14:30:00Z	4.3
2015-05-01T14:36:00Z	4.3
2015-05-01T14:42:00Z	4.303
2015-05-01T14:48:00Z	4.296
2015-05-01T14:54:00Z	4.283
2015-05-01T15:00:00Z	4.29
2015-05-01T15:06:00Z	4.302
2015-05-01T15:12:00Z	4.312
2015-05-01T15:18:00Z	4.316
2015-05-01T15:24:00Z	4.314
2015-05-01T15:30:00Z	4.312
2015-05-01T15:36:00Z	4.303
2015-05-01T15:42:00Z	4.266
2015-05-01T15:48:00Z	4.321
2015-05-01T15:54:00Z	4.329
2015-05-01T16:00:00Z	4.322
2015-05-01T16:06:00Z	4.33
2015-05-01T16:12:00Z	4.344
2015-05-01T16:18:00Z	4.327
2015-05-01T16:24:00Z	4.338
2015-05-01T16:30:00Z	4.343
2015-05-01T16:36:00Z	4.28
2015-05-01T16:42:00Z	4.343
2015-05-01T16:48:00Z	4.359
2015-05-01T16:54:00Z	4.365
2015-05-01T17:00:00Z	4.351
2015-05-01T17:06:00Z	4.38
2015-05-01T17:12:00Z	4.368
2015-05-01T17:18:00Z	4.39
2015-05-01T17:24:00Z	4.393
2015-05-01T17:30:00Z	4.395
2015-05-01T17:36:00Z	4.395
2015-05-01T17:42:00Z	4.39
2015-05-01T17:48:00Z	4.391
2015-05-01T17:54:00Z	4.389
2015-05-01T18:00:00Z	4.384
2015-05-01T18:06:00Z	4.391
2015-05-01T18:12:00Z	4.392
2015-05-01T18:18:00Z	4.386
2015-05-01T18:24:00Z	4.379
2015-05-01T18:30:00Z	4.354
2015-05-01T18:36:00Z	4.396
2015-05-01T18:42:00Z	4.387
2015-05-01T18:48:00Z	4.399
2015-05-01T18:54:00Z	4.377
2015-05-01T19:00:00Z	4.375
2015-05-01T19:06:00Z	4.376
2015-05-01T19:12:00Z	4.362
2015-05-01T19:18:00Z	4.373
2015-05-01T19:24:00Z	4.356
2015-05-01T19:30:00Z	4.356
2015-05-01T19:36:00Z	4.351
2015-05-01T19:42:00Z	4.345
2015-05-01T19:48:00Z	4.332
2015-05-01T19:54:00Z	4.34
2015-05-01T20:00:00Z	4.292
2015-05-01T20:06:00Z	4.344
2015-05-01T20:12:00Z	4.239
2015-05-01T20:18:00Z	4.311
2015-05-01T20:24:00Z	4.3
2015-05-01T20:30:00Z	4.316
2015-05-01T20:36:00Z	4.308
2015-05-01T20:42:00Z	4.29
2015-05-01T20:48:00Z	4.31
2015-05-01T20:54:00Z	4.271
2015-05-01T21:00:00Z	4.256
2015-05-01T21:06:00Z	4.293
2015-05-01T21:12:00Z	4.301
2015-05-01T21:18:00Z	4.298
2015-05-01T21:24:00Z	4.289
2015-05-01T21:30:00Z	4.295
2015-05-01T21:36:00Z	4.26
2015-05-01T21:42:00Z	4.269
2015-05-01T21:48:00Z	4.27
2015-05-01T21:54:00Z	4.233
2015-05-01T22:00:00Z	4.244
2015-05-01T22:06:00Z	4.256
2015-05-01T22:12:00Z	4.271
2015-05-01T22:18:00Z	4.229
2015-05-01T22:24:00Z	4.242
2015-05-01T22:30:00Z	4.251
2015-05-01T22:36:00Z	4.247
2015-05-01T22:42:00Z	4.245
2015-05-01T22:48:00Z	4.197
2015-05-01T22:54:00Z	4.225
2015-05-01T23:00:00Z	4.24
2015-05-01T23:06:00Z	4.215
2015-05-01T23:12:00Z	4.227
2015-05-01T23:18:00Z	4.219
2015-05-01T23:24:00Z	4.202
2015-05-01T23:30:00Z	4.196
2015-05-01T23:36:00Z	4.205
2015-05-01T23:42:00Z	4.182
2015-05-01T23:48:00Z	4.187
2015-05-01T23:54:00Z	4.18
2015-05-02T00:00:00Z	4.19
2015-05-02T00:06:00Z	4.143
2015-05-02T00:12:00Z	4.191
2015-05-02T00:18:00Z	4.173
2015-05-02T00:24:00Z	4.168
2015-05-02T00:30:00Z	4.168
2015-05-02T00:36:00Z	4.167
2015-05-02T00:42:00Z	4.169
2015-05-02T00:48:00Z	4.171
2015-05-02T00:54:00Z	4.163
2015-05-02T01:00:00Z	4.162
2015-05-02T01:06:00Z	4.158
2015-05-02T01:12:00Z	4.153
2015-05-02T01:18:00Z	4.126
2015-05-02T01:24:00Z	4.152
2015-05-02T01:30:00Z	4.154
2015-05-02T01:36:00Z	4.158
2015-05-02T01:42:00Z	4.155
2015-05-02T01:48:00Z	4.159
2015-05-02T01:54:00Z	4.17
2015-05-02T02:00:00Z	4.134
2015-05-02T02:06:00Z	4.171
2015-05-02T02:12:00Z	4.138
2015-05-02T02:18:00Z	4.169
2015-05-02T02:24:00Z	4.168
2015-05-02T02:30:00Z	4.173
2015-05-02T02:36:00Z	4.16
2015-05-02T02:42:00Z	4.176
2015-05-02T02:48:00Z	4.187
2015-05-02T02:54:00Z	4.193
2015-05-02T03:00:00Z	4.21
2015-05-02T03:06:00Z	4.209
2015-05-02T03:12:00Z	4.232
2015-05-02T03:18:00Z	4.228
2015-05-02T03:24:00Z	4.206
2015-05-02T03:30:00Z	4.259
2015-05-02T03:36:00Z	4.264
2015-05-02T03:42:00Z	4.272
2015-05-02T03:48:00Z	4.263
2015-05-02T03:54:00Z	4.292
2015-05-02T04:00:00Z	4.299
2015-05-02T04:06:00Z	4.291
2015-05-02T04:12:00Z	4.299
2015-05-02T04:18:00Z	4.291
2015-05-02T04:24:00Z	4.315
2015-05-02T04:30:00Z	4.291
2015-05-02T04:36:00Z	4.325
2015-05-02T04:42:00Z	4.324
2015-05-02T04:48:00Z	4.34
2015-05-02T04:54:00Z	4.273
2015-05-02T05:00:00Z	4.34
2015-05-02T05:06:00Z	4.333
2015-05-02T05:12:00Z	4.345
2015-05-02T05:18:00Z	4.35
2015-05-02T05:24:00Z	4.361
2015-05-02T05:30:00Z	4.372
2015-05-02T05:36:00Z	4.373
2015-05-02T05:42:00Z	4.382
2015-05-02T05:48:00Z	4.394
2015-05-02T05:54:00Z	4.394
2015-05-02T06:00:00Z	4.405
2015-05-02T06:06:00Z	4.403
2015-05-02T06:12:00Z	4.408
2015-05-02T06:18:00Z	4.413
2015-05-02T06:24:00Z	4.425
2015-05-02T06:30:00Z	4.427
2015-05-02T06:36:00Z	4.427
2015-05-02T06:42:00Z	4.426
2015-05-02T06:48:00Z	4.439
2015-05-02T06:54:00Z	4.436
2015-05-02T07:00:00Z	4.437
2015-05-02T07:06:00Z	4.432
2015-05-02T07:12:00Z	4.441
2015-05-02T07:18:00Z	4.447
2015-05-02T07:24:00Z	4.442
2015-05-02T07:30:00Z	4.449
2015-05-02T07:36:00Z	4.444
2015-05-02T07:42:00Z	4.445
2015-05-02T07:48:00Z	4.446
2015-05-02T07:54:00Z	4.468
2015-05-02T08:00:00Z	4.451
2015-05-02T08:06:00Z	4.444
2015-05-02T08:12:00Z	4.462
2015-05-02T08:18:00Z	4.474
2015-05-02T08:24:00Z	4.474
2015-05-02T08:30:00Z	4.471
2015-05-02T08:36:00Z	4.464
2015-05-02T08:42:00Z	4.471
2015-05-02T08:48:00Z	4.465
2015-05-02T08:54:00Z	4.466
2015-05-02T09:00:00Z	4.466
2015-05-02T09:06:00Z	4.412
2015-05-02T09:12:00Z	4.466
2015-05-02T09:18:00Z	4.462
2015-05-02T09:24:00Z	4.454
2015-05-02T09:30:00Z	4.46
2015-05-02T09:36:00Z	4.457
2015-05-02T09:42:00Z	4.447
2015-05-02T09:48:00Z	4.437
2015-05-02T09:54:00Z	4.431
2015-05-02T10:00:00Z	4.42
2015-05-02T10:06:00Z	4.41
2015-05-02T10:12:00Z	4.414
2015-05-02T10:18:00Z	4.397
2015-05-02T10:24:00Z	4.404
2015-05-02T10:30:00Z	4.407
2015-05-02T10:36:00Z	4.395
2015-05-02T10:42:00Z	4.403
2015-05-02T10:48:00Z	4.399
2015-05-02T10:54:00Z	4.377
2015-05-02T11:00:00Z	4.378
2015-05-02T11:06:00Z	4.378
2015-05-02T11:12:00Z	4.374
2015-05-02T11:18:00Z	4.375
2015-05-02T11:24:00Z	4.361
2015-05-02T11:30:00Z	4.354
2015-05-02T11:36:00Z	4.325
2015-05-02T11:42:00Z	4.295
2015-05-02T11:48:00Z	4.333
2015-05-02T11:54:00Z	4.342
2015-05-02T12:00:00Z	4.346
2015-05-02T12:06:00Z	4.335
2015-05-02T12:12:00Z	4.33
2015-05-02T12:18:00Z	4.35
2015-05-02T12:24:00Z	4.339
2015-05-02T12:30:00Z	4.33
2015-05-02T12:36:00Z	4.322
2015-05-02T12:42:00Z	4.333
2015-05-02T12:48:00Z	4.327
2015-05-02T12:54:00Z	4.323
2015-05-02T13:00:00Z	4.322
2015-05-02T13:06:00Z	4.319
2015-05-02T13:12:00Z	4.323
2015-05-02T13:18:00Z	4.334
2015-05-02T13:24:00Z	4.328
2015-05-02T13:30:00Z	4.319
2015-05-02T13:36:00Z	4.338
2015-05-02T13:42:00Z	4.327
2015-05-02T13:48:00Z	4.321
2015-05-02T13:54:00Z	4.327
2015-05-02T14:00:00Z	4.299
2015-05-02T14:06:00Z	4.307
2015-05-02T14:12:00Z	4.312
2015-05-02T14:18:00Z	4.299
2015-05-02T14:24:00Z	4.311
2015-05-02T14:30:00Z	4.311
2015-05-02T14:36:00Z	4.314
2015-05-02T14:42:00Z	4.312
2015-05-02T14:48:00Z	4.302
2015-05-02T14:54:00Z	4.295
2015-05-02T15:00:00Z	4.257
2015-05-02T15:06:00Z	4.313
2015-05-02T15:12:00Z	4.301
2015-05-02T15:18:00Z	4.31
2015-05-02T15:24:00Z	4.282
2015-05-02T15:30:00Z	4.303
2015-05-02T15:36:00Z	4.294
2015-05-02T15:42:00Z	4.311
2015-05-02T15:48:00Z	4.304
2015-05-02T15:54:00Z	4.312
2015-05-02T16:00:00Z	4.315
2015-05-02T16:06:00Z	4.274
2015-05-02T16:12:00Z	4.304
2015-05-02T16:18:00Z	4.307
2015-05-02T16:24:00Z	4.317
2015-05-02T16:30:00Z	4.307
2015-05-02T16:36:00Z	4.299
2015-05-02T16:42:00Z	4.277
2015-05-02T16:48:00Z	4.315
2015-05-02T16:54:00Z	4.319
2015-05-02T17:00:00Z	4.343
2015-05-02T17:06:00Z	4.337
2015-05-02T17:12:00Z	4.336
2015-05-02T17:18:00Z	4.347
2015-05-02T17:24:00Z	4.351
2015-05-02T17:30:00Z	4.351
2015-05-02T17:36:00Z	4.365
2015-05-02T17:42:00Z	4.356
2015-05-02T17:48:00Z	4.306
2015-05-02T17:54:00Z	4.349
2015-05-02T18:00:00Z	4.377
2015-05-02T18:06:00Z	4.403
2015-05-02T18:12:00Z	4.357
2015-05-02T18:18:00Z	4.381
2015-05-02T18:24:00Z	4.385
2015-05-02T18:30:00Z	4.401
2015-05-02T18:36:00Z	4.398
2015-05-02T18:42:00Z	4.376
2015-05-02T18:48:00Z	4.4
2015-05-02T18:54:00Z	4.425
2015-05-02T19:00:00Z	4.345
2015-05-02T19:06:00Z	4.403
2015-05-02T19:12:00Z	4.334
2015-05-02T19:18:00Z	4.402
2015-05-02T19:24:00Z	4.392
2015-05-02T19:30:00Z	4.395
2015-05-02T19:36:00Z	4.396
2015-05-02T19:42:00Z	4.406
2015-05-02T19:48:00Z	4.387
2015-05-02T19:54:00Z	4.397
2015-05-02T20:00:00Z	4.38
2015-05-02T20:06:00Z	4.367
2015-05-02T20:12:00Z	4.36
2015-05-02T20:18:00Z	4.363
2015-05-02T20:24:00Z	4.336
2015-05-02T20:30:00Z	4.336
2015-05-02T20:36:00Z	4.312
2015-05-02T20:42:00Z	4.345
2015-05-02T20:48:00Z	4.324
2015-05-02T20:54:00Z	4.324
2015-05-02T21:00:00Z	4.309
2015-05-02T21:06:00Z	4.287
2015-05-02T21:12:00Z	4.303
2015-05-02T21:18:00Z	4.291
2015-05-02T21:24:00Z	4.277
2015-05-02T21:30:00Z	4.271
2015-05-02T21:36:00Z	4.279
2015-05-02T21:42:00Z	4.272
2015-05-02T21:48:00Z	4.262
2015-05-02T21:54:00Z	4.283
2015-05-02T22:00:00Z	4.259
2015-05-02T22:06:00Z	4.257
2015-05-02T22:12:00Z	4.244
2015-05-02T22:18:00Z	4.239
2015-05-02T22:24:00Z	4.245
2015-05-02T22:30:00Z	4.23
2015-05-02T22:36:00Z	4.219
2015-05-02T22:42:00Z	4.207
2015-05-02T22:48:00Z	4.208
2015-05-02T22:54:00Z	4.131
2015-05-02T23:00:00Z	4.19
2015-05-02T23:06:00Z	4.183
2015-05-02T23:12:00Z	4.13
2015-05-02T23:18:00Z	4.177
2015-05-02T23:24:00Z	4.195
2015-05-02T23:30:00Z	4.153
2015-05-02T23:36:00Z	4.173
2015-05-02T23:42:00Z	4.152
2015-05-02T23:48:00Z	4.15
2015-05-02T23:54:00Z	4.164
2015-05-03T00:00:00Z	4.08
2015-05-03T00:06:00Z	4.133
2015-05-03T00:12:00Z	4.123
2015-05-03T00:18:00Z	4.132
2015-05-03T00:24:00Z	4.102
2015-05-03T00:30:00Z	4.123
2015-05-03T00:36:00Z	4.121
2015-05-03T00:42:00Z	4.106
2015-05-03T00:48:00Z	4.111
2015-05-03T00:54:00Z	4.111
2015-05-03T01:00:00Z	4.113
2015-05-03T01:06:00Z	4.117
2015-05-03T01:12:00Z	4.111
2015-05-03T01:18:00Z	4.122
2015-05-03T01:24:00Z	4.122
2015-05-03T01:30:00Z	4.104
2015-05-03T01:36:00Z	4.115
2015-05-03T01:42:00Z	4.116
2015-05-03T01:48:00Z	4.118
2015-05-03T01:54:00Z	4.099
2015-05-03T02:00:00Z	4.14
2015-05-03T02:06:00Z	4.141
2015-05-03T02:12:00Z	4.125
2015-05-03T02:18:00Z	4.124
2015-05-03T02:24:00Z	4.153
2015-05-03T02:30:00Z	4.149
2015-05-03T02:36:00Z	4.151
2015-05-03T02:42:00Z	4.159
2015-05-03T02:48:00Z	4.163
2015-05-03T02:54:00Z	4.173
2015-05-03T03:00:00Z	4.121
2015-05-03T03:06:00Z	4.186
2015-05-03T03:12:00Z	4.201
2015-05-03T03:18:00Z	4.211
2015-05-03T03:24:00Z	4.2
2015-05-03T03:30:00Z	4.218
2015-05-03T03:36:00Z	4.223
2015-05-03T03:42:00Z	4.224
2015-05-03T03:48:00Z	4.233
2015-05-03T03:54:00Z	4.238
2015-05-03T04:00:00Z	4.248
2015-05-03T04:06:00Z	4.262
2015-05-03T04:12:00Z	4.265
2015-05-03T04:18:00Z	4.28
2015-05-03T04:24:00Z	4.271
2015-05-03T04:30:00Z	4.297
2015-05-03T04:36:00Z	4.293
2015-05-03T04:42:00Z	4.284
2015-05-03T04:48:00Z	4.313
2015-05-03T04:54:00Z	4.311
2015-05-03T05:00:00Z	4.309
2015-05-03T05:06:00Z	4.328
2015-05-03T05:12:00Z	4.265
2015-05-03T05:18:00Z	4.351
2015-05-03T05:24:00Z	4.333
2015-05-03T05:30:00Z	4.324
2015-05-03T05:36:00Z	4.354
2015-05-03T05:42:00Z	4.337
2015-05-03T05:48:00Z	4.375
2015-05-03T05:54:00Z	4.382
2015-05-03T06:00:00Z	4.394
2015-05-03T06:06:00Z	4.403
2015-05-03T06:12:00Z	4.409
2015-05-03T06:18:00Z	4.421
2015-05-03T06:24:00Z	4.409
2015-05-03T06:30:00Z	4.437
2015-05-03T06:36:00Z	4.444
2015-05-03T06:42:00Z	4.45
2015-05-03T06:48:00Z	4.463
2015-05-03T06:54:00Z	4.468
2015-05-03T07:00:00Z	4.469
2015-05-03T07:06:00Z	4.489
2015-05-03T07:12:00Z	4.497
2015-05-03T07:18:00Z	4.51
2015-05-03T07:24:00Z	4.52
2015-05-03T07:30:00Z	4.527
2015-05-03T07:36:00Z	4.518
2015-05-03T07:42:00Z	4.534
2015-05-03T07:48:00Z	4.529
2015-05-03T07:54:00Z	4.526
2015-05-03T08:00:00Z	4.554
2015-05-03T08:06:00Z	4.541
2015-05-03T08:12:00Z	4.518
2015-05-03T08:18:00Z	4.567
2015-05-03T08:24:00Z	4.549
2015-05-03T08:30:00Z	4.557
2015-05-03T08:36:00Z	4.551
2015-05-03T08:42:00Z	4.549
2015-05-03T08:48:00Z	4.546
2015-05-03T08:54:00Z	4.543
2015-05-03T09:00:00Z	4.558
2015-05-03T09:06:00Z	4.557
2015-05-03T09:12:00Z	4.513
2015-05-03T09:18:00Z	4.565
2015-05-03T09:24:00Z	4.563
2015-05-03T09:30:00Z	4.564
2015-05-03T09:36:00Z	4.546
2015-05-03T09:42:00Z	4.561
2015-05-03T09:48:00Z	4.573
2015-05-03T09:54:00Z	4.573
2015-05-03T10:00:00Z	4.526
2015-05-03T10:06:00Z	4.519
2015-05-03T10:12:00Z	4.548
2015-05-03T10:18:00Z	4.555
2015-05-03T10:24:00Z	4.5
2015-05-03T10:30:00Z	4.537
2015-05-03T10:36:00Z	4.493
2015-05-03T10:42:00Z	4.532
2015-05-03T10:48:00Z	4.533
2015-05-03T10:54:00Z	4.539
2015-05-03T11:00:00Z	4.51
2015-05-03T11:06:00Z	4.528
2015-05-03T11:12:00Z	4.478
2015-05-03T11:18:00Z	4.506
2015-05-03T11:24:00Z	4.49
2015-05-03T11:30:00Z	4.491
2015-05-03T11:36:00Z	4.485
2015-05-03T11:42:00Z	4.47
2015-05-03T11:48:00Z	4.464
2015-05-03T11:54:00Z	4.452
2015-05-03T12:00:00Z	4.455
2015-05-03T12:06:00Z	4.441
2015-05-03T12:12:00Z	4.436
2015-05-03T12:18:00Z	4.426
2015-05-03T12:24:00Z	4.427
2015-05-03T12:30:00Z	4.425
2015-05-03T12:36:00Z	4.409
2015-05-03T12:42:00Z	4.409
2015-05-03T12:48:00Z	4.405
2015-05-03T12:54:00Z	4.378
2015-05-03T13:00:00Z	4.391
2015-05-03T13:06:00Z	4.404
2015-05-03T13:12:00Z	4.407
2015-05-03T13:18:00Z	4.387
2015-05-03T13:24:00Z	4.405
2015-05-03T13:30:00Z	4.399
2015-05-03T13:36:00Z	4.395
2015-05-03T13:42:00Z	4.393
2015-05-03T13:48:00Z	4.386
2015-05-03T13:54:00Z	4.373
2015-05-03T14:00:00Z	4.385
2015-05-03T14:06:00Z	4.377
2015-05-03T14:12:00Z	4.362
2015-05-03T14:18:00Z	4.355
2015-05-03T14:24:00Z	4.364
2015-05-03T14:30:00Z	4.359
2015-05-03T14:36:00Z	4.333
2015-05-03T14:42:00Z	4.359
2015-05-03T14:48:00Z	4.362
2015-05-03T14:54:00Z	4.353
2015-05-03T15:00:00Z	4.352
2015-05-03T15:06:00Z	4.352
2015-05-03T15:12:00Z	4.34
2015-05-03T15:18:00Z	4.345
2015-05-03T15:24:00Z	4.314
2015-05-03T15:30:00Z	4.35
2015-05-03T15:36:00Z	4.341
2015-05-03T15:42:00Z	4.346
2015-05-03T15:48:00Z	4.326
2015-05-03T15:54:00Z	4.338
2015-05-03T16:00:00Z	4.347
2015-05-03T16:06:00Z	4.333
2015-05-03T16:12:00Z	4.355
2015-05-03T16:18:00Z	4.357
2015-05-03T16:24:00Z	4.348
2015-05-03T16:30:00Z	4.35
2015-05-03T16:36:00Z	4.353
2015-05-03T16:42:00Z	4.39
2015-05-03T16:48:00Z	4.323
2015-05-03T16:54:00Z	4.374
2015-05-03T17:00:00Z	4.378
2015-05-03T17:06:00Z	4.381
2015-05-03T17:12:00Z	4.384
2015-05-03T17:18:00Z	4.395
2015-05-03T17:24:00Z	4.356
2015-05-03T17:30:00Z	4.392
2015-05-03T17:36:00Z	4.394
2015-05-03T17:42:00Z	4.403
2015-05-03T17:48:00Z	4.407
2015-05-03T17:54:00Z	4.417
2015-05-03T18:00:00Z	4.427
2015-05-03T18:06:00Z	4.425
2015-05-03T18:12:00Z	4.423
2015-05-03T18:18:00Z	4.434
2015-05-03T18:24:00Z	4.427
2015-05-03T18:30:00Z	4.439
2015-05-03T18:36:00Z	4.434
2015-05-03T18:42:00Z	4.44
2015-05-03T18:48:00Z	4.448
2015-05-03T18:54:00Z	4.449
2015-05-03T19:00:00Z	4.462
2015-05-03T19:06:00Z	4.455
2015-05-03T19:12:00Z	4.469
2015-05-03T19:18:00Z	4.464
2015-05-03T19:24:00Z	4.469
2015-05-03T19:30:00Z	4.464
2015-05-03T19:36:00Z	4.433
2015-05-03T19:42:00Z	4.462
2015-05-03T19:48:00Z	4.458
2015-05-03T19:54:00Z	4.454
2015-05-03T20:00:00Z	4.455
2015-05-03T20:06:00Z	4.447
2015-05-03T20:12:00Z	4.448
2015-05-03T20:18:00Z	4.44
2015-05-03T20:24:00Z	4.433
2015-05-03T20:30:00Z	4.429
2015-05-03T20:36:00Z	4.446
2015-05-03T20:42:00Z	4.403
2015-05-03T20:48:00Z	4.435
2015-05-03T20:54:00Z	4.44
2015-05-03T21:00:00Z	4.424
2015-05-03T21:06:00Z	4.427
2015-05-03T21:12:00Z	4.416
2015-05-03T21:18:00Z	4.409
2015-05-03T21:24:00Z	4.41
2015-05-03T21:30:00Z	4.413
2015-05-03T21:36:00Z	4.4
2015-05-03T21:42:00Z	4.398
2015-05-03T21:48:00Z	4.386
2015-05-03T21:54:00Z	4.375
2015-05-03T22:00:00Z	4.363
2015-05-03T22:06:00Z	4.357
2015-05-03T22:12:00Z	4.345
2015-05-03T22:18:00Z	4.336
2015-05-03T22:24:00Z	4.328
2015-05-03T22:30:00Z	4.32
2015-05-03T22:36:00Z	4.311
2015-05-03T22:42:00Z	4.299
2015-05-03T22:48:00Z	4.295
2015-05-03T22:54:00Z	4.292
2015-05-03T23:00:00Z	4.277
2015-05-03T23:06:00Z	4.26
2015-05-03T23:12:00Z	4.267
2015-05-03T23:18:00Z	4.26
2015-05-03T23:24:00Z	4.255
2015-05-03T23:30:00Z	4.252
2015-05-03T23:36:00Z	4.238
2015-05-03T23:42:00Z	4.232
2015-05-03T23:48:00Z	4.22
2015-05-03T23:54:00Z	4.224
2015-05-04T00:00:00Z	4.218
2015-05-04T00:06:00Z	4.218
2015-05-04T00:12:00Z	4.208
2015-05-04T00:18:00Z	4.205
2015-05-04T00:24:00Z	4.203
2015-05-04T00:30:00Z	4.194
2015-05-04T00:36:00Z	4.192
2015-05-04T00:42:00Z	4.183
2015-05-04T00:48:00Z	4.185
2015-05-04T00:54:00Z	4.182
2015-05-04T01:00:00Z	4.18
2015-05-04T01:06:00Z	4.17
2015-05-04T01:12:00Z	4.168
2015-05-04T01:18:00Z	4.165
2015-05-04T01:24:00Z	4.156
2015-05-04T01:30:00Z	4.164
2015-05-04T01:36:00Z	4.15
2015-05-04T01:42:00Z	4.147
2015-05-04T01:48:00Z	4.147
2015-05-04T01:54:00Z	4.13
2015-05-04T02:00:00Z	4.135
2015-05-04T02:06:00Z	4.134
2015-05-04T02:12:00Z	4.127
2015-05-04T02:18:00Z	4.138
2015-05-04T02:24:00Z	4.139
2015-05-04T02:30:00Z	4.134
2015-05-04T02:36:00Z	4.129
2015-05-04T02:42:00Z	4.134
2015-05-04T02:48:00Z	4.142
2015-05-04T02:54:00Z	4.157
2015-05-04T03:00:00Z	4.149
2015-05-04T03:06:00Z	4.154
2015-05-04T03:12:00Z	4.147
2015-05-04T03:18:00Z	4.175
2015-05-04T03:24:00Z	4.191
2015-05-04T03:30:00Z	4.195
2015-05-04T03:36:00Z	4.197
2015-05-04T03:42:00Z	4.218
2015-05-04T03:48:00Z	4.234
2015-05-04T03:54:00Z	4.25
2015-05-04T04:00:00Z	4.264
2015-05-04T04:06:00Z	4.268
2015-05-04T04:12:00Z	4.285
2015-05-04T04:18:00Z	4.296
2015-05-04T04:24:00Z	4.299
2015-05-04T04:30:00Z	4.32
2015-05-04T04:36:00Z	4.321
2015-05-04T04:42:00Z	4.333
2015-05-04T04:48:00Z	4.339
2015-05-04T04:54:00Z	4.35
2015-05-04T05:00:00Z	4.364
2015-05-04T05:06:00Z	4.373
2015-05-04T05:12:00Z	4.379
2015-05-04T05:18:00Z	4.391
2015-05-04T05:24:00Z	4.407
2015-05-04T05:30:00Z	4.419
2015-05-04T05:36:00Z	4.426
2015-05-04T05:42:00Z	4.437
2015-05-04T05:48:00Z	4.441
2015-05-04T05:54:00Z	4.453
2015-05-04T06:00:00Z	4.469
2015-05-04T06:06:00Z	4.488
2015-05-04T06:12:00Z	4.495
2015-05-04T06:18:00Z	4.5
2015-05-04T06:24:00Z	4.507
2015-05-04T06:30:00Z	4.517
2015-05-04T06:36:00Z	4.522
2015-05-04T06:42:00Z	4.529
2015-05-04T06:48:00Z	4.543
2015-05-04T06:54:00Z	4.548
2015-05-04T07:00:00Z	4.549
2015-05-04T07:06:00Z	4.582
2015-05-04T07:12:00Z	4.574
2015-05-04T07:18:00Z	4.586
2015-05-04T07:24:00Z	4.599
2015-05-04T07:30:00Z	4.589
2015-05-04T07:36:00Z	4.612
2015-05-04T07:42:00Z	4.619
2015-05-04T07:48:00Z	4.615
2015-05-04T07:54:00Z	4.633
2015-05-04T08:00:00Z	4.64
2015-05-04T08:06:00Z	4.638
2015-05-04T08:12:00Z	4.643
2015-05-04T08:18:00Z	4.637
2015-05-04T08:24:00Z	4.651
2015-05-04T08:30:00Z	4.651
2015-05-04T08:36:00Z	4.649
2015-05-04T08:42:00Z	4.648
2015-05-04T08:48:00Z	4.636
2015-05-04T08:54:00Z	4.633
2015-05-04T09:00:00Z	4.637
2015-05-04T09:06:00Z	4.627
2015-05-04T09:12:00Z	4.636
2015-05-04T09:18:00Z	4.637
2015-05-04T09:24:00Z	4.623
2015-05-04T09:30:00Z	4.633
2015-05-04T09:36:00Z	4.636
2015-05-04T09:42:00Z	4.641
2015-05-04T09:48:00Z	4.639
2015-05-04T09:54:00Z	4.637
2015-05-04T10:00:00Z	4.631
2015-05-04T10:06:00Z	4.625
2015-05-04T10:12:00Z	4.631
2015-05-04T10:18:00Z	4.639
2015-05-04T10:24:00Z	4.627
2015-05-04T10:30:00Z	4.629
2015-05-04T10:36:00Z	4.63
2015-05-04T10:42:00Z	4.621
2015-05-04T10:48:00Z	4.625
2015-05-04T10:54:00Z	4.622
2015-05-04T11:00:00Z	4.623
2015-05-04T11:06:00Z	4.621
2015-05-04T11:12:00Z	4.628
2015-05-04T11:18:00Z	4.615
2015-05-04T11:24:00Z	4.609
2015-05-04T11:30:00Z	4.618
2015-05-04T11:36:00Z	4.625
2015-05-04T11:42:00Z	4.6
2015-05-04T11:48:00Z	4.518
2015-05-04T11:54:00Z	4.588
2015-05-04T12:00:00Z	4.595
2015-05-04T12:06:00Z	4.593
2015-05-04T12:12:00Z	4.579
2015-05-04T12:18:00Z	4.528
2015-05-04T12:24:00Z	4.557
2015-05-04T12:30:00Z	4.555
2015-05-04T12:36:00Z	4.555
2015-05-04T12:42:00Z	4.549
2015-05-04T12:48:00Z	4.548
2015-05-04T12:54:00Z	4.546
2015-05-04T13:00:00Z	4.549
2015-05-04T13:06:00Z	4.529
2015-05-04T13:12:00Z	4.54
2015-05-04T13:18:00Z	4.537
2015-05-04T13:24:00Z	4.542
2015-05-04T13:30:00Z	4.533
2015-05-04T13:36:00Z	4.529
2015-05-04T13:42:00Z	4.522
2015-05-04T13:48:00Z	4.521
2015-05-04T13:54:00Z	4.53
2015-05-04T14:00:00Z	4.515
2015-05-04T14:06:00Z	4.521
2015-05-04T14:12:00Z	4.516
2015-05-04T14:18:00Z	4.468
2015-05-04T14:24:00Z	4.48
2015-05-04T14:30:00Z	4.497
2015-05-04T14:36:00Z	4.506
2015-05-04T14:42:00Z	4.504
2015-05-04T14:48:00Z	4.501
2015-05-04T14:54:00Z	4.507
2015-05-04T15:00:00Z	4.512
2015-05-04T15:06:00Z	4.506
2015-05-04T15:12:00Z	4.506
2015-05-04T15:18:00Z	4.514
2015-05-04T15:24:00Z	4.507
2015-05-04T15:30:00Z	4.493
2015-05-04T15:36:00Z	4.5
2015-05-04T15:42:00Z	4.509
2015-05-04T15:48:00Z	4.496
2015-05-04T15:54:00Z	4.493
2015-05-04T16:00:00Z	4.495
2015-05-04T16:06:00Z	4.493
2015-05-04T16:12:00Z	4.468
2015-05-04T16:18:00Z	4.471
2015-05-04T16:24:00Z	4.465
2015-05-04T16:30:00Z	4.427
2015-05-04T16:36:00Z	4.478
2015-05-04T16:42:00Z	4.465
2015-05-04T16:48:00Z	4.46
2015-05-04T16:54:00Z	4.462
2015-05-04T17:00:00Z	4.455
2015-05-04T17:06:00Z	4.45
2015-05-04T17:12:00Z	4.437
2015-05-04T17:18:00Z	4.464
2015-05-04T17:24:00Z	4.448
2015-05-04T17:30:00Z	4.395
2015-05-04T17:36:00Z	4.433
2015-05-04T17:42:00Z	4.428
2015-05-04T17:48:00Z	4.426
2015-05-04T17:54:00Z	4.432
2015-05-04T18:00:00Z	4.429
2015-05-04T18:06:00Z	4.416
2015-05-04T18:12:00Z	4.428
2015-05-04T18:18:00Z	4.443
2015-05-04T18:24:00Z	4.426
2015-05-04T18:30:00Z	4.433
2015-05-04T18:36:00Z	4.42
2015-05-04T18:42:00Z	4.417
2015-05-04T18:48:00Z	4.423
2015-05-04T18:54:00Z	4.416
2015-05-04T19:00:00Z	4.417
2015-05-04T19:06:00Z	4.417
2015-05-04T19:12:00Z	4.417
2015-05-04T19:18:00Z	4.412
2015-05-04T19:24:00Z	4.426
2015-05-04T19:30:00Z	4.423
2015-05-04T19:36:00Z	4.391
2015-05-04T19:42:00Z	4.415
2015-05-04T19:48:00Z	4.37
2015-05-04T19:54:00Z	4.413
2015-05-04T20:00:00Z	4.414
2015-05-04T20:06:00Z	4.399
2015-05-04T20:12:00Z	4.391
2015-05-04T20:18:00Z	4.393
2015-05-04T20:24:00Z	4.399
2015-05-04T20:30:00Z	4.389
2015-05-04T20:36:00Z	4.4
2015-05-04T20:42:00Z	4.404
2015-05-04T20:48:00Z	4.403
2015-05-04T20:54:00Z	4.396
2015-05-04T21:00:00Z	4.411
2015-05-04T21:06:00Z	4.393
2015-05-04T21:12:00Z	4.391
2015-05-04T21:18:00Z	4.391
2015-05-04T21:24:00Z	4.391
2015-05-04T21:30:00Z	4.383
2015-05-04T21:36:00Z	4.373
2015-05-04T21:42:00Z	4.387
2015-05-04T21:48:00Z	4.373
2015-05-04T21:54:00Z	4.355
2015-05-04T22:00:00Z	4.36
2015-05-04T22:06:00Z	4.359
2015-05-04T22:12:00Z	4.356
2015-05-04T22:18:00Z	4.348
2015-05-04T22:24:00Z	4.333
2015-05-04T22:30:00Z	4.331
2015-05-04T22:36:00Z	4.325
2015-05-04T22:42:00Z	4.316
2015-05-04T22:48:00Z	4.311
2015-05-04T22:54:00Z	4.314
2015-05-04T23:00:00Z	4.3
2015-05-04T23:06:00Z	4.296
2015-05-04T23:12:00Z	4.291
2015-05-04T23:18:00Z	4.287
2015-05-04T23:24:00Z	4.279
2015-05-04T23:30:00Z	4.272
2015-05-04T23:36:00Z	4.271
2015-05-04T23:42:00Z	4.273
2015-05-04T23:48:00Z	4.277
2015-05-04T23:54:00Z	4.256
2015-05-05T00:00:00Z	4.268
2015-05-05T00:06:00Z	4.257
2015-05-05T00:12:00Z	4.244
2015-05-05T00:18:00Z	4.215
2015-05-05T00:24:00Z	4.242
2015-05-05T00:30:00Z	4.246
2015-05-05T00:36:00Z	4.248
2015-05-05T00:42:00Z	4.241
2015-05-05T00:48:00Z	4.211
2015-05-05T00:54:00Z	4.224
2015-05-05T01:00:00Z	4.224
2015-05-05T01:06:00Z	4.215
2015-05-05T01:12:00Z	4.208
2015-05-05T01:18:00Z	4.205
2015-05-05T01:24:00Z	4.173
2015-05-05T01:30:00Z	4.203
2015-05-05T01:36:00Z	4.203
2015-05-05T01:42:00Z	4.205
2015-05-05T01:48:00Z	4.209
2015-05-05T01:54:00Z	4.203
2015-05-05T02:00:00Z	4.209
2015-05-05T02:06:00Z	4.2
2015-05-05T02:12:00Z	4.205
2015-05-05T02:18:00Z	4.174
2015-05-05T02:24:00Z	4.207
2015-05-05T02:30:00Z	4.191
2015-05-05T02:36:00Z	4.203
2015-05-05T02:42:00Z	4.212
2015-05-05T02:48:00Z	4.219
2015-05-05T02:54:00Z	4.202
2015-05-05T03:00:00Z	4.223
2015-05-05T03:06:00Z	4.212
2015-05-05T03:12:00Z	4.217
2015-05-05T03:18:00Z	4.215
2015-05-05T03:24:00Z	4.231
2015-05-05T03:30:00Z	4.187
2015-05-05T03:36:00Z	4.231
2015-05-05T03:42:00Z	4.244
2015-05-05T03:48:00Z	4.163
2015-05-05T03:54:00Z	4.217
2015-05-05T04:00:00Z	4.228
2015-05-05T04:06:00Z	4.241
2015-05-05T04:12:00Z	4.235
2015-05-05T04:18:00Z	4.249
2015-05-05T04:24:00Z	4.239
2015-05-05T04:30:00Z	4.265
2015-05-05T04:36:00Z	4.278
2015-05-05T04:42:00Z	4.288
2015-05-05T04:48:00Z	4.297
2015-05-05T04:54:00Z	4.303
2015-05-05T05:00:00Z	4.324
2015-05-05T05:06:00Z	4.329
2015-05-05T05:12:00Z	4.325
2015-05-05T05:18:00Z	4.341
2015-05-05T05:24:00Z	4.337
2015-05-05T05:30:00Z	4.358
2015-05-05T05:36:00Z	4.386
2015-05-05T05:42:00Z	4.389
2015-05-05T05:48:00Z	4.362
2015-05-05T05:54:00Z	4.391
2015-05-05T06:00:00Z	4.43
2015-05-05T06:06:00Z	4.377
2015-05-05T06:12:00Z	4.426
2015-05-05T06:18:00Z	4.443
2015-05-05T06:24:00Z	4.441
2015-05-05T06:30:00Z	4.416
2015-05-05T06:36:00Z	4.459
2015-05-05T06:42:00Z	4.447
2015-05-05T06:48:00Z	4.487
2015-05-05T06:54:00Z	4.498
2015-05-05T07:00:00Z	4.492
2015-05-05T07:06:00Z	4.501
2015-05-05T07:12:00Z	4.508
2015-05-05T07:18:00Z	4.517
2015-05-05T07:24:00Z	4.523
2015-05-05T07:30:00Z	4.523
2015-05-05T07:36:00Z	4.529
2015-05-05T07:42:00Z	4.521
2015-05-05T07:48:00Z	4.544
2015-05-05T07:54:00Z	4.537
2015-05-05T08:00:00Z	4.53
2015-05-05T08:06:00Z	4.548
2015-05-05T08:12:00Z	4.544
2015-05-05T08:18:00Z	4.542
2015-05-05T08:24:00Z	4.541
2015-05-05T08:30:00Z	4.546
2015-05-05T08:36:00Z	4.556
2015-05-05T08:42:00Z	4.558
2015-05-05T08:48:00Z	4.56
2015-05-05T08:54:00Z	4.575
2015-05-05T09:00:00Z	4.568
2015-05-05T09:06:00Z	4.571
2015-05-05T09:12:00Z	4.57
2015-05-05T09:18:00Z	4.578
2015-05-05T09:24:00Z	4.583
2015-05-05T09:30:00Z	4.592
2015-05-05T09:36:00Z	4.591
2015-05-05T09:42:00Z	4.59
2015-05-05T09:48:00Z	4.59
2015-05-05T09:54:00Z	4.594
2015-05-05T10:00:00Z	4.597
2015-05-05T10:06:00Z	4.599
2015-05-05T10:12:00Z	4.599
2015-05-05T10:18:00Z	4.6
2015-05-05T10:24:00Z	4.602
2015-05-05T10:30:00Z	4.605
2015-05-05T10:36:00Z	4.608
2015-05-05T10:42:00Z	4.6
2015-05-05T10:48:00Z	4.607
2015-05-05T10:54:00Z	4.598
2015-05-05T11:00:00Z	4.601
2015-05-05T11:06:00Z	4.595
2015-05-05T11:12:00Z	4.592
2015-05-05T11:18:00Z	4.595
2015-05-05T11:24:00Z	4.597
2015-05-05T11:30:00Z	4.596
2015-05-05T11:36:00Z	4.595
2015-05-05T11:42:00Z	4.594
2015-05-05T11:48:00Z	4.59
2015-05-05T11:54:00Z	4.593
2015-05-05T12:00:00Z	4.585
2015-05-05T12:06:00Z	4.589
2015-05-05T12:12:00Z	4.597
2015-05-05T12:18:00Z	4.6
2015-05-05T12:24:00Z	4.593
2015-05-05T12:30:00Z	4.598
2015-05-05T12:36:00Z	4.597
2015-05-05T12:42:00Z	4.601
2015-05-05T12:48:00Z	4.594
2015-05-05T12:54:00Z	4.599
2015-05-05T13:00:00Z	4.583
2015-05-05T13:06:00Z	4.574
2015-05-05T13:12:00Z	4.589
2015-05-05T13:18:00Z	4.599
2015-05-05T13:24:00Z	4.6
2015-05-05T13:30:00Z	4.603
2015-05-05T13:36:00Z	4.602
2015-05-05T13:42:00Z	4.605
2015-05-05T13:48:00Z	4.608
2015-05-05T13:54:00Z	4.606
2015-05-05T14:00:00Z	4.62
2015-05-05T14:06:00Z	4.619
2015-05-05T14:12:00Z	4.617
2015-05-05T14:18:00Z	4.617
2015-05-05T14:24:00Z	4.638
2015-05-05T14:30:00Z	4.636
2015-05-05T14:36:00Z	4.636
2015-05-05T14:42:00Z	4.642
2015-05-05T14:48:00Z	4.642
2015-05-05T14:54:00Z	4.647
2015-05-05T15:00:00Z	4.668
2015-05-05T15:06:00Z	4.659
2015-05-05T15:12:00Z	4.606
2015-05-05T15:18:00Z	4.672
2015-05-05T15:24:00Z	4.682
2015-05-05T15:30:00Z	4.682
2015-05-05T15:36:00Z	4.687
2015-05-05T15:42:00Z	4.683
2015-05-05T15:48:00Z	4.67
2015-05-05T15:54:00Z	4.686
2015-05-05T16:00:00Z	4.702
2015-05-05T16:06:00Z	4.709
2015-05-05T16:12:00Z	4.704
2015-05-05T16:18:00Z	4.721
2015-05-05T16:24:00Z	4.724
2015-05-05T16:30:00Z	4.716
2015-05-05T16:36:00Z	4.736
2015-05-05T16:42:00Z	4.733
2015-05-05T16:48:00Z	4.74
2015-05-05T16:54:00Z	4.728
2015-05-05T17:00:00Z	4.733
2015-05-05T17:06:00Z	4.736
2015-05-05T17:12:00Z	4.745
2015-05-05T17:18:00Z	4.742
2015-05-05T17:24:00Z	4.745
2015-05-05T17:30:00Z	4.735
2015-05-05T17:36:00Z	4.749
2015-05-05T17:42:00Z	4.743
2015-05-05T17:48:00Z	4.751
2015-05-05T17:54:00Z	4.749
2015-05-05T18:00:00Z	4.75
2015-05-05T18:06:00Z	4.753
2015-05-05T18:12:00Z	4.762
2015-05-05T18:18:00Z	4.717
2015-05-05T18:24:00Z	4.752
2015-05-05T18:30:00Z	4.76
2015-05-05T18:36:00Z	4.759
2015-05-05T18:42:00Z	4.758
2015-05-05T18:48:00Z	4.716
2015-05-05T18:54:00Z	4.757
2015-05-05T19:00:00Z	4.762
2015-05-05T19:06:00Z	4.761
2015-05-05T19:12:00Z	4.76
2015-05-05T19:18:00Z	4.761
2015-05-05T19:24:00Z	4.761
2015-05-05T19:30:00Z	4.76
2015-05-05T19:36:00Z	4.754
2015-05-05T19:42:00Z	4.745
2015-05-05T19:48:00Z	4.748
2015-05-05T19:54:00Z	4.757
2015-05-05T20:00:00Z	4.744
2015-05-05T20:06:00Z	4.741
2015-05-05T20:12:00Z	4.745
2015-05-05T20:18:00Z	4.74
2015-05-05T20:24:00Z	4.748
2015-05-05T20:30:00Z	4.733
2015-05-05T20:36:00Z	4.731
2015-05-05T20:42:00Z	4.713
2015-05-05T20:48:00Z	4.713
2015-05-05T20:54:00Z	4.711
2015-05-05T21:00:00Z	4.697
2015-05-05T21:06:00Z	4.696
2015-05-05T21:12:00Z	4.701
2015-05-05T21:18:00Z	4.704
2015-05-05T21:24:00Z	4.646
2015-05-05T21:30:00Z	4.679
2015-05-05T21:36:00Z	4.674
2015-05-05T21:42:00Z	4.685
2015-05-05T21:48:00Z	4.675
2015-05-05T21:54:00Z	4.655
2015-05-05T22:00:00Z	4.651
2015-05-05T22:06:00Z	4.635
2015-05-05T22:12:00Z	4.64
2015-05-05T22:18:00Z	4.629
2015-05-05T22:24:00Z	4.62
2015-05-05T22:30:00Z	4.623
2015-05-05T22:36:00Z	4.573
2015-05-05T22:42:00Z	4.596
2015-05-05T22:48:00Z	4.613
2015-05-05T22:54:00Z	4.595
2015-05-05T23:00:00Z	4.597
2015-05-05T23:06:00Z	4.579
2015-05-05T23:12:00Z	4.581
2015-05-05T23:18:00Z	4.573
2015-05-05T23:24:00Z	4.561
2015-05-05T23:30:00Z	4.554
2015-05-05T23:36:00Z	4.529
2015-05-05T23:42:00Z	4.544
2015-05-05T23:48:00Z	4.552
2015-05-05T23:54:00Z	4.536
2015-05-06T00:00:00Z	4.529
2015-05-06T00:06:00Z	4.525
2015-05-06T00:12:00Z	4.513
2015-05-06T00:18:00Z	4.507
2015-05-06T00:24:00Z	4.501
2015-05-06T00:30:00Z	4.508
2015-05-06T00:36:00Z	4.463
2015-05-06T00:42:00Z	4.481
2015-05-06T00:48:00Z	4.483
2015-05-06T00:54:00Z	4.481
2015-05-06T01:00:00Z	4.471
2015-05-06T01:06:00Z	4.461
2015-05-06T01:12:00Z	4.458
2015-05-06T01:18:00Z	4.441
2015-05-06T01:24:00Z	4.443
2015-05-06T01:30:00Z	4.438
2015-05-06T01:36:00Z	4.425
2015-05-06T01:42:00Z	4.427
2015-05-06T01:48:00Z	4.426
2015-05-06T01:54:00Z	4.424
2015-05-06T02:00:00Z	4.425
2015-05-06T02:06:00Z	4.406
2015-05-06T02:12:00Z	4.402
2015-05-06T02:18:00Z	4.405
2015-05-06T02:24:00Z	4.406
2015-05-06T02:30:00Z	4.394
2015-05-06T02:36:00Z	4.39
2015-05-06T02:42:00Z	4.388
2015-05-06T02:48:00Z	4.39
2015-05-06T02:54:00Z	4.377
2015-05-06T03:00:00Z	4.374
2015-05-06T03:06:00Z	4.372
2015-05-06T03:12:00Z	4.368
2015-05-06T03:18:00Z	4.377
2015-05-06T03:24:00Z	4.378
2015-05-06T03:30:00Z	4.38
2015-05-06T03:36:00Z	4.369
2015-05-06T03:42:00Z	4.336
2015-05-06T03:48:00Z	4.369
2015-05-06T03:54:00Z	4.381
2015-05-06T04:00:00Z	4.377
2015-05-06T04:06:00Z	4.378
2015-05-06T04:12:00Z	4.367
2015-05-06T04:18:00Z	4.366
2015-05-06T04:24:00Z	4.363
2015-05-06T04:30:00Z	4.362
2015-05-06T04:36:00Z	4.374
2015-05-06T04:42:00Z	4.382
2015-05-06T04:48:00Z	4.386
2015-05-06T04:54:00Z	4.399
2015-05-06T05:00:00Z	4.402
2015-05-06T05:06:00Z	4.415
2015-05-06T05:12:00Z	4.438
2015-05-06T05:18:00Z	4.448
2015-05-06T05:24:00Z	4.455
2015-05-06T05:30:00Z	4.47
2015-05-06T05:36:00Z	4.488
2015-05-06T05:42:00Z	4.507
2015-05-06T05:48:00Z	4.531
2015-05-06T05:54:00Z	4.491
2015-05-06T06:00:00Z	4.538
2015-05-06T06:06:00Z	4.557
2015-05-06T06:12:00Z	4.569
2015-05-06T06:18:00Z	4.575
2015-05-06T06:24:00Z	4.585
2015-05-06T06:30:00Z	4.6
2015-05-06T06:36:00Z	4.611
2015-05-06T06:42:00Z	4.617
2015-05-06T06:48:00Z	4.623
2015-05-06T06:54:00Z	4.633
2015-05-06T07:00:00Z	4.637
2015-05-06T07:06:00Z	4.652
2015-05-06T07:12:00Z	4.658
2015-05-06T07:18:00Z	4.665
2015-05-06T07:24:00Z	4.676
2015-05-06T07:30:00Z	4.683
2015-05-06T07:36:00Z	4.677
2015-05-06T07:42:00Z	4.695
2015-05-06T07:48:00Z	4.69
2015-05-06T07:54:00Z	4.69
2015-05-06T08:00:00Z	4.615
2015-05-06T08:06:00Z	4.699
2015-05-06T08:12:00Z	4.723
2015-05-06T08:18:00Z	4.726
2015-05-06T08:24:00Z	4.735
2015-05-06T08:30:00Z	4.745
2015-05-06T08:36:00Z	4.744
2015-05-06T08:42:00Z	4.747
2015-05-06T08:48:00Z	4.751
2015-05-06T08:54:00Z	4.762
2015-05-06T09:00:00Z	4.759
2015-05-06T09:06:00Z	4.773
2015-05-06T09:12:00Z	4.754
2015-05-06T09:18:00Z	4.775
2015-05-06T09:24:00Z	4.784
2015-05-06T09:30:00Z	4.781
2015-05-06T09:36:00Z	4.794
2015-05-06T09:42:00Z	4.797
2015-05-06T09:48:00Z	4.804
2015-05-06T09:54:00Z	4.768
2015-05-06T10:00:00Z	4.81
2015-05-06T10:06:00Z	4.821
2015-05-06T10:12:00Z	4.827
2015-05-06T10:18:00Z	4.826
2015-05-06T10:24:00Z	4.831
2015-05-06T10:30:00Z	4.837
2015-05-06T10:36:00Z	4.835
2015-05-06T10:42:00Z	4.834
2015-05-06T10:48:00Z	4.829
2015-05-06T10:54:00Z	4.841
2015-05-06T11:00:00Z	4.839
2015-05-06T11:06:00Z	4.835
2015-05-06T11:12:00Z	4.836
2015-05-06T11:18:00Z	4.836
2015-05-06T11:24:00Z	4.795
2015-05-06T11:30:00Z	4.831
2015-05-06T11:36:00Z	4.836
2015-05-06T11:42:00Z	4.835
2015-05-06T11:48:00Z	4.83
2015-05-06T11:54:00Z	4.832
2015-05-06T12:00:00Z	4.828
2015-05-06T12:06:00Z	4.829
2015-05-06T12:12:00Z	4.832
2015-05-06T12:18:00Z	4.835
2015-05-06T12:24:00Z	4.83
2015-05-06T12:30:00Z	4.83
2015-05-06T12:36:00Z	4.829
2015-05-06T12:42:00Z	4.828
2015-05-06T12:48:00Z	4.827
2015-05-06T12:54:00Z	4.818
2015-05-06T13:00:00Z	4.819
2015-05-06T13:06:00Z	4.82
2015-05-06T13:12:00Z	4.821
2015-05-06T13:18:00Z	4.808
2015-05-06T13:24:00Z	4.823
2015-05-06T13:30:00Z	4.829
2015-05-06T13:36:00Z	4.823
2015-05-06T13:42:00Z	4.821
2015-05-06T13:48:00Z	4.829
2015-05-06T13:54:00Z	4.762
2015-05-06T14:00:00Z	4.798
2015-05-06T14:06:00Z	4.805
2015-05-06T14:12:00Z	4.805
2015-05-06T14:18:00Z	4.787
2015-05-06T14:24:00Z	4.777
2015-05-06T14:30:00Z	4.792
2015-05-06T14:36:00Z	4.783
2015-05-06T14:42:00Z	4.786
2015-05-06T14:48:00Z	4.787
2015-05-06T14:54:00Z	4.768
2015-05-06T15:00:00Z	4.781
2015-05-06T15:06:00Z	4.784
2015-05-06T15:12:00Z	4.78
2015-05-06T15:18:00Z	4.788
2015-05-06T15:24:00Z	4.698
2015-05-06T15:30:00Z	4.771
2015-05-06T15:36:00Z	4.767
2015-05-06T15:42:00Z	4.749
2015-05-06T15:48:00Z	4.758
2015-05-06T15:54:00Z	4.755
2015-05-06T16:00:00Z	4.761
2015-05-06T16:06:00Z	4.764
2015-05-06T16:12:00Z	4.705
2015-05-06T16:18:00Z	4.723
2015-05-06T16:24:00Z	4.748
2015-05-06T16:30:00Z	4.702
2015-05-06T16:36:00Z	4.728
2015-05-06T16:42:00Z	4.736
2015-05-06T16:48:00Z	4.725
2015-05-06T16:54:00Z	4.725
2015-05-06T17:00:00Z	4.727
2015-05-06T17:06:00Z	4.727
2015-05-06T17:12:00Z	4.72
2015-05-06T17:18:00Z	4.711
2015-05-06T17:24:00Z	4.694
2015-05-06T17:30:00Z	4.708
2015-05-06T17:36:00Z	4.694
2015-05-06T17:42:00Z	4.684
2015-05-06T17:48:00Z	4.697
2015-05-06T17:54:00Z	4.694
2015-05-06T18:00:00Z	4.696
2015-05-06T18:06:00Z	4.698
2015-05-06T18:12:00Z	4.695
2015-05-06T18:18:00Z	4.697
2015-05-06T18:24:00Z	4.693
2015-05-06T18:30:00Z	4.694
2015-05-06T18:36:00Z	4.699
2015-05-06T18:42:00Z	4.696
2015-05-06T18:48:00Z	4.698
2015-05-06T18:54:00Z	4.694
2015-05-06T19:00:00Z	4.691
2015-05-06T19:06:00Z	4.688
2015-05-06T19:12:00Z	4.69
2015-05-06T19:18:00Z	4.667
2015-05-06T19:24:00Z	4.652
2015-05-06T19:30:00Z	4.675
2015-05-06T19:36:00Z	4.656
2015-05-06T19:42:00Z	4.657
2015-05-06T19:48:00Z	4.664
2015-05-06T19:54:00Z	4.628
2015-05-06T20:00:00Z	4.642
2015-05-06T20:06:00Z	4.646
2015-05-06T20:12:00Z	4.634
2015-05-06T20:18:00Z	4.629
2015-05-06T20:24:00Z	4.619
2015-05-06T20:30:00Z	4.612
2015-05-06T20:36:00Z	4.605
2015-05-06T20:42:00Z	4.614
2015-05-06T20:48:00Z	4.606
2015-05-06T20:54:00Z	4.603
2015-05-06T21:00:00Z	4.595
2015-05-06T21:06:00Z	4.608
2015-05-06T21:12:00Z	4.58
2015-05-06T21:18:00Z	4.588
2015-05-06T21:24:00Z	4.611
2015-05-06T21:30:00Z	4.599
2015-05-06T21:36:00Z	4.593
2015-05-06T21:42:00Z	4.586
2015-05-06T21:48:00Z	4.601
2015-05-06T21:54:00Z	4.586
2015-05-06T22:00:00Z	4.581
2015-05-06T22:06:00Z	4.578
2015-05-06T22:12:00Z	4.586
2015-05-06T22:18:00Z	4.581
2015-05-06T22:24:00Z	4.574
2015-05-06T22:30:00Z	4.563
2015-05-06T22:36:00Z	4.57
2015-05-06T22:42:00Z	4.511
2015-05-06T22:48:00Z	4.557
2015-05-06T22:54:00Z	4.564
2015-05-06T23:00:00Z	4.566
2015-05-06T23:06:00Z	4.557
2015-05-06T23:12:00Z	4.549
2015-05-06T23:18:00Z	4.538
2015-05-06T23:24:00Z	4.545
2015-05-06T23:30:00Z	4.544
2015-05-06T23:36:00Z	4.526
2015-05-06T23:42:00Z	4.521
2015-05-06T23:48:00Z	4.518
2015-05-06T23:54:00Z	4.514
2015-05-07T00:00:00Z	4.515
2015-05-07T00:06:00Z	4.503
2015-05-07T00:12:00Z	4.488
2015-05-07T00:18:00Z	4.496
2015-05-07T00:24:00Z	4.484
2015-05-07T00:30:00Z	4.458
2015-05-07T00:36:00Z	4.474
2015-05-07T00:42:00Z	4.465
2015-05-07T00:48:00Z	4.469
2015-05-07T00:54:00Z	4.46
2015-05-07T01:00:00Z	4.457
2015-05-07T01:06:00Z	4.443
2015-05-07T01:12:00Z	4.441
2015-05-07T01:18:00Z	4.437
2015-05-07T01:24:00Z	4.427
2015-05-07T01:30:00Z	4.423
2015-05-07T01:36:00Z	4.414
2015-05-07T01:42:00Z	4.407
2015-05-07T01:48:00Z	4.404
2015-05-07T01:54:00Z	4.392
2015-05-07T02:00:00Z	4.388
2015-05-07T02:06:00Z	4.387
2015-05-07T02:12:00Z	4.387
2015-05-07T02:18:00Z	4.388
2015-05-07T02:24:00Z	4.383
2015-05-07T02:30:00Z	4.379
2015-05-07T02:36:00Z	4.372
2015-05-07T02:42:00Z	4.371
2015-05-07T02:48:00Z	4.366
2015-05-07T02:54:00Z	4.373
2015-05-07T03:00:00Z	4.379
2015-05-07T03:06:00Z	4.373
2015-05-07T03:12:00Z	4.369
2015-05-07T03:18:00Z	4.373
2015-05-07T03:24:00Z	4.372
2015-05-07T03:30:00Z	4.373
2015-05-07T03:36:00Z	4.375
2015-05-07T03:42:00Z	4.377
2015-05-07T03:48:00Z	4.379
2015-05-07T03:54:00Z	4.386
2015-05-07T04:00:00Z	4.382
2015-05-07T04:06:00Z	4.391
2015-05-07T04:12:00Z	4.382
2015-05-07T04:18:00Z	4.39
2015-05-07T04:24:00Z	4.392
2015-05-07T04:30:00Z	4.399
2015-05-07T04:36:00Z	4.401
2015-05-07T04:42:00Z	4.41
2015-05-07T04:48:00Z	4.382
2015-05-07T04:54:00Z	4.398
2015-05-07T05:00:00Z	4.424
2015-05-07T05:06:00Z	4.426
2015-05-07T05:12:00Z	4.394
2015-05-07T05:18:00Z	4.432
2015-05-07T05:24:00Z	4.437
2015-05-07T05:30:00Z	4.433
2015-05-07T05:36:00Z	4.426
2015-05-07T05:42:00Z	4.43
2015-05-07T05:48:00Z	4.463
2015-05-07T05:54:00Z	4.455
2015-05-07T06:00:00Z	4.469
2015-05-07T06:06:00Z	4.445
2015-05-07T06:12:00Z	4.458
2015-05-07T06:18:00Z	4.467
2015-05-07T06:24:00Z	4.493
2015-05-07T06:30:00Z	4.431
2015-05-07T06:36:00Z	4.511
2015-05-07T06:42:00Z	4.516
2015-05-07T06:48:00Z	4.51
2015-05-07T06:54:00Z	4.506
2015-05-07T07:00:00Z	4.549
2015-05-07T07:06:00Z	4.558
2015-05-07T07:12:00Z	4.572
2015-05-07T07:18:00Z	4.614
2015-05-07T07:24:00Z	4.617
2015-05-07T07:30:00Z	4.616
2015-05-07T07:36:00Z	4.622
2015-05-07T07:42:00Z	4.628
2015-05-07T07:48:00Z	4.638
2015-05-07T07:54:00Z	4.647
2015-05-07T08:00:00Z	4.653
2015-05-07T08:06:00Z	4.654
2015-05-07T08:12:00Z	4.674
2015-05-07T08:18:00Z	4.672
2015-05-07T08:24:00Z	4.683
2015-05-07T08:30:00Z	4.699
2015-05-07T08:36:00Z	4.686
2015-05-07T08:42:00Z	4.709
2015-05-07T08:48:00Z	4.716
2015-05-07T08:54:00Z	4.694
2015-05-07T09:00:00Z	4.73
2015-05-07T09:06:00Z	4.712
2015-05-07T09:12:00Z	4.732
2015-05-07T09:18:00Z	4.735
2015-05-07T09:24:00Z	4.734
2015-05-07T09:30:00Z	4.723
2015-05-07T09:36:00Z	4.732
2015-05-07T09:42:00Z	4.719
2015-05-07T09:48:00Z	4.753
2015-05-07T09:54:00Z	4.767
2015-05-07T10:00:00Z	4.765
2015-05-07T10:06:00Z	4.761
2015-05-07T10:12:00Z	4.762
2015-05-07T10:18:00Z	4.762
2015-05-07T10:24:00Z	4.761
2015-05-07T10:30:00Z	4.771
2015-05-07T10:36:00Z	4.773
2015-05-07T10:42:00Z	4.779
2015-05-07T10:48:00Z	4.782
2015-05-07T10:54:00Z	4.785
2015-05-07T11:00:00Z	4.781
2015-05-07T11:06:00Z	4.792
2015-05-07T11:12:00Z	4.792
2015-05-07T11:18:00Z	4.799
2015-05-07T11:24:00Z	4.797
2015-05-07T11:30:00Z	4.803
2015-05-07T11:36:00Z	4.799
2015-05-07T11:42:00Z	4.803
2015-05-07T11:48:00Z	4.801
2015-05-07T11:54:00Z	4.805
2015-05-07T12:00:00Z	4.804
2015-05-07T12:06:00Z	4.806
2015-05-07T12:12:00Z	4.798
2015-05-07T12:18:00Z	4.8
2015-05-07T12:24:00Z	4.799
2015-05-07T12:30:00Z	4.8
2015-05-07T12:36:00Z	4.801
2015-05-07T12:42:00Z	4.802
2015-05-07T12:48:00Z	4.797
2015-05-07T12:54:00Z	4.812
2015-05-07T13:00:00Z	4.784
2015-05-07T13:06:00Z	4.793
2015-05-07T13:12:00Z	4.79
2015-05-07T13:18:00Z	4.793
2015-05-07T13:24:00Z	4.792
2015-05-07T13:30:00Z	4.794
2015-05-07T13:36:00Z	4.785
2015-05-07T13:42:00Z	4.793
2015-05-07T13:48:00Z	4.777
2015-05-07T13:54:00Z	4.786
2015-05-07T14:00:00Z	4.776
2015-05-07T14:06:00Z	4.786
2015-05-07T14:12:00Z	4.79
2015-05-07T14:18:00Z	4.785
2015-05-07T14:24:00Z	4.788
2015-05-07T14:30:00Z	4.784
2015-05-07T14:36:00Z	4.78
2015-05-07T14:42:00Z	4.781
2015-05-07T14:48:00Z	4.786
2015-05-07T14:54:00Z	4.783
2015-05-07T15:00:00Z	4.783
2015-05-07T15:06:00Z	4.784
2015-05-07T15:12:00Z	4.777
2015-05-07T15:18:00Z	4.781
2015-05-07T15:24:00Z	4.78
2015-05-07T15:30:00Z	4.779
2015-05-07T15:36:00Z	4.78
2015-05-07T15:42:00Z	4.776
2015-05-07T15:48:00Z	4.771
2015-05-07T15:54:00Z	4.773
2015-05-07T16:00:00Z	4.768
2015-05-07T16:06:00Z	4.775
2015-05-07T16:12:00Z	4.77
2015-05-07T16:18:00Z	4.767
2015-05-07T16:24:00Z	4.765
2015-05-07T16:30:00Z	4.761
2015-05-07T16:36:00Z	4.768
2015-05-07T16:42:00Z	4.763
2015-05-07T16:48:00Z	4.76
2015-05-07T16:54:00Z	4.756
2015-05-07T17:00:00Z	4.75
2015-05-07T17:06:00Z	4.749
2015-05-07T17:12:00Z	4.752
2015-05-07T17:18:00Z	4.696
2015-05-07T17:24:00Z	4.739
2015-05-07T17:30:00Z	4.727
2015-05-07T17:36:00Z	4.725
2015-05-07T17:42:00Z	4.709
2015-05-07T17:48:00Z	4.713
2015-05-07T17:54:00Z	4.697
2015-05-07T18:00:00Z	4.694
2015-05-07T18:06:00Z	4.689
2015-05-07T18:12:00Z	4.681
2015-05-07T18:18:00Z	4.672
2015-05-07T18:24:00Z	4.671
2015-05-07T18:30:00Z	4.662
2015-05-07T18:36:00Z	4.658
2015-05-07T18:42:00Z	4.648
2015-05-07T18:48:00Z	4.648
2015-05-07T18:54:00Z	4.645
2015-05-07T19:00:00Z	4.632
2015-05-07T19:06:00Z	4.639
2015-05-07T19:12:00Z	4.63
2015-05-07T19:18:00Z	4.627
2015-05-07T19:24:00Z	4.622
2015-05-07T19:30:00Z	4.627
2015-05-07T19:36:00Z	4.615
2015-05-07T19:42:00Z	4.606
2015-05-07T19:48:00Z	4.617
2015-05-07T19:54:00Z	4.611
2015-05-07T20:00:00Z	4.614
2015-05-07T20:06:00Z	4.598
2015-05-07T20:12:00Z	4.598
2015-05-07T20:18:00Z	4.62
2015-05-07T20:24:00Z	4.602
2015-05-07T20:30:00Z	4.611
2015-05-07T20:36:00Z	4.592
2015-05-07T20:42:00Z	4.596
2015-05-07T20:48:00Z	4.588
2015-05-07T20:54:00Z	4.587
2015-05-07T21:00:00Z	4.576
2015-05-07T21:06:00Z	4.576
2015-05-07T21:12:00Z	4.581
2015-05-07T21:18:00Z	4.574
2015-05-07T21:24:00Z	4.558
2015-05-07T21:30:00Z	4.575
2015-05-07T21:36:00Z	4.562
2015-05-07T21:42:00Z	4.571
2015-05-07T21:48:00Z	4.546
2015-05-07T21:54:00Z	4.57
2015-05-07T22:00:00Z	4.549
2015-05-07T22:06:00Z	4.557
2015-05-07T22:12:00Z	4.539
2015-05-07T22:18:00Z	4.516
2015-05-07T22:24:00Z	4.514
2015-05-07T22:30:00Z	4.456
2015-05-07T22:36:00Z	4.498
2015-05-07T22:42:00Z	4.499
2015-05-07T22:48:00Z	4.503
2015-05-07T22:54:00Z	4.5
2015-05-07T23:00:00Z	4.484
2015-05-07T23:06:00Z	4.478
2015-05-07T23:12:00Z	4.485
2015-05-07T23:18:00Z	4.447
2015-05-07T23:24:00Z	4.461
2015-05-07T23:30:00Z	4.464
2015-05-07T23:36:00Z	4.462
2015-05-07T23:42:00Z	4.439
2015-05-07T23:48:00Z	4.445
2015-05-07T23:54:00Z	4.432
2015-05-08T00:00:00Z	4.447
2015-05-08T00:06:00Z	4.446
2015-05-08T00:12:00Z	4.452
2015-05-08T00:18:00Z	4.442
2015-05-08T00:24:00Z	4.434
2015-05-08T00:30:00Z	4.416
2015-05-08T00:36:00Z	4.421
2015-05-08T00:42:00Z	4.425
2015-05-08T00:48:00Z	4.417
2015-05-08T00:54:00Z	4.438
2015-05-08T01:00:00Z	4.411
2015-05-08T01:06:00Z	4.404
2015-05-08T01:12:00Z	4.41
2015-05-08T01:18:00Z	4.408
2015-05-08T01:24:00Z	4.392
2015-05-08T01:30:00Z	4.406
2015-05-08T01:36:00Z	4.392
2015-05-08T01:42:00Z	4.4
2015-05-08T01:48:00Z	4.386
2015-05-08T01:54:00Z	4.391
2015-05-08T02:00:00Z	4.387
2015-05-08T02:06:00Z	4.391
2015-05-08T02:12:00Z	4.38
2015-05-08T02:18:00Z	4.38
2015-05-08T02:24:00Z	4.372
2015-05-08T02:30:00Z	4.359
2015-05-08T02:36:00Z	4.344
2015-05-08T02:42:00Z	4.374
2015-05-08T02:48:00Z	4.377
2015-05-08T02:54:00Z	4.39
2015-05-08T03:00:00Z	4.334
2015-05-08T03:06:00Z	4.365
2015-05-08T03:12:00Z	4.394
2015-05-08T03:18:00Z	4.388
2015-05-08T03:24:00Z	4.396
2015-05-08T03:30:00Z	4.372
2015-05-08T03:36:00Z	4.4
2015-05-08T03:42:00Z	4.404
2015-05-08T03:48:00Z	4.417
2015-05-08T03:54:00Z	4.347
2015-05-08T04:00:00Z	4.404
2015-05-08T04:06:00Z	4.401
2015-05-08T04:12:00Z	4.401
2015-05-08T04:18:00Z	4.392
2015-05-08T04:24:00Z	4.402
2015-05-08T04:30:00Z	4.396
2015-05-08T04:36:00Z	4.409
2015-05-08T04:42:00Z	4.385
2015-05-08T04:48:00Z	4.406
2015-05-08T04:54:00Z	4.395
2015-05-08T05:00:00Z	4.391
2015-05-08T05:06:00Z	4.401
2015-05-08T05:12:00Z	4.392
2015-05-08T05:18:00Z	4.384
2015-05-08T05:24:00Z	4.386
2015-05-08T05:30:00Z	4.393
2015-05-08T05:36:00Z	4.385
2015-05-08T05:42:00Z	4.396
2015-05-08T05:48:00Z	4.395
2015-05-08T05:54:00Z	4.409
2015-05-08T06:00:00Z	4.412
2015-05-08T06:06:00Z	4.406
2015-05-08T06:12:00Z	4.414
2015-05-08T06:18:00Z	4.415
2015-05-08T06:24:00Z	4.414
2015-05-08T06:30:00Z	4.416
2015-05-08T06:36:00Z	4.423
2015-05-08T06:42:00Z	4.417
2015-05-08T06:48:00Z	4.412
2015-05-08T06:54:00Z	4.422
2015-05-08T07:00:00Z	4.42
2015-05-08T07:06:00Z	4.426
2015-05-08T07:12:00Z	4.418
2015-05-08T07:18:00Z	4.434
2015-05-08T07:24:00Z	4.421
2015-05-08T07:30:00Z	4.439
2015-05-08T07:36:00Z	4.437
2015-05-08T07:42:00Z	4.459
2015-05-08T07:48:00Z	4.463
2015-05-08T07:54:00Z	4.481
2015-05-08T08:00:00Z	4.478
2015-05-08T08:06:00Z	4.488
2015-05-08T08:12:00Z	4.489
2015-05-08T08:18:00Z	4.506
2015-05-08T08:24:00Z	4.519
2015-05-08T08:30:00Z	4.539
2015-05-08T08:36:00Z	4.547
2015-05-08T08:42:00Z	4.57
2015-05-08T08:48:00Z	4.588
2015-05-08T08:54:00Z	4.6
2015-05-08T09:00:00Z	4.617
2015-05-08T09:06:00Z	4.622
2015-05-08T09:12:00Z	4.641
2015-05-08T09:18:00Z	4.656
2015-05-08T09:24:00Z	4.665
2015-05-08T09:30:00Z	4.684
2015-05-08T09:36:00Z	4.702
2015-05-08T09:42:00Z	4.706
2015-05-08T09:48:00Z	4.711
2015-05-08T09:54:00Z	4.648
2015-05-08T10:00:00Z	4.725
2015-05-08T10:06:00Z	4.714
2015-05-08T10:12:00Z	4.675
2015-05-08T10:18:00Z	4.688
2015-05-08T10:24:00Z	4.731
2015-05-08T10:30:00Z	4.742
2015-05-08T10:36:00Z	4.759
2015-05-08T10:42:00Z	4.769
2015-05-08T10:48:00Z	4.75
2015-05-08T10:54:00Z	4.759
2015-05-08T11:00:00Z	4.765
2015-05-08T11:06:00Z	4.758
2015-05-08T11:12:00Z	4.767
2015-05-08T11:18:00Z	4.778
2015-05-08T11:24:00Z	4.785
2015-05-08T11:30:00Z	4.777
2015-05-08T11:36:00Z	4.782
2015-05-08T11:42:00Z	4.794
2015-05-08T11:48:00Z	4.785
2015-05-08T11:54:00Z	4.802
2015-05-08T12:00:00Z	4.789
2015-05-08T12:06:00Z	4.795
2015-05-08T12:12:00Z	4.796
2015-05-08T12:18:00Z	4.795
2015-05-08T12:24:00Z	4.799
2015-05-08T12:30:00Z	4.807
2015-05-08T12:36:00Z	4.804
2015-05-08T12:42:00Z	4.8
2015-05-08T12:48:00Z	4.816
2015-05-08T12:54:00Z	4.81
2015-05-08T13:00:00Z	4.808
2015-05-08T13:06:00Z	4.813
2015-05-08T13:12:00Z	4.809
2015-05-08T13:18:00Z	4.808
2015-05-08T13:24:00Z	4.805
2015-05-08T13:30:00Z	4.798
2015-05-08T13:36:00Z	4.802
2015-05-08T13:42:00Z	4.799
2015-05-08T13:48:00Z	4.795
2015-05-08T13:54:00Z	4.797
2015-05-08T14:00:00Z	4.79
2015-05-08T14:06:00Z	4.777
2015-05-08T14:12:00Z	4.792
2015-05-08T14:18:00Z	4.811
2015-05-08T14:24:00Z	4.814
2015-05-08T14:30:00Z	4.81
2015-05-08T14:36:00Z	4.818
2015-05-08T14:42:00Z	4.821
2015-05-08T14:48:00Z	4.831
2015-05-08T14:54:00Z	4.798
2015-05-08T15:00:00Z	4.822
2015-05-08T15:06:00Z	4.793
2015-05-08T15:12:00Z	4.829
2015-05-08T15:18:00Z	4.837
2015-05-08T15:24:00Z	4.84
2015-05-08T15:30:00Z	4.808
2015-05-08T15:36:00Z	4.835
2015-05-08T15:42:00Z	4.833
2015-05-08T15:48:00Z	4.82
2015-05-08T15:54:00Z	4.838
2015-05-08T16:00:00Z	4.826
2015-05-08T16:06:00Z	4.835
2015-05-08T16:12:00Z	4.836
2015-05-08T16:18:00Z	4.841
2015-05-08T16:24:00Z	4.836
2015-05-08T16:30:00Z	4.793
2015-05-08T16:36:00Z	4.837
2015-05-08T16:42:00Z	4.84
2015-05-08T16:48:00Z	4.819
2015-05-08T16:54:00Z	4.817
2015-05-08T17:00:00Z	4.832
2015-05-08T17:06:00Z	4.814
2015-05-08T17:12:00Z	4.817
2015-05-08T17:18:00Z	4.809
2015-05-08T17:24:00Z	4.805
2015-05-08T17:30:00Z	4.819
2015-05-08T17:36:00Z	4.807
2015-05-08T17:42:00Z	4.791
2015-05-08T17:48:00Z	4.772
2015-05-08T17:54:00Z	4.772
2015-05-08T18:00:00Z	4.765
2015-05-08T18:06:00Z	4.77
2015-05-08T18:12:00Z	4.768
2015-05-08T18:18:00Z	4.756
2015-05-08T18:24:00Z	4.744
2015-05-08T18:30:00Z	4.763
2015-05-08T18:36:00Z	4.699
2015-05-08T18:42:00Z	4.742
2015-05-08T18:48:00Z	4.742
2015-05-08T18:54:00Z	4.743
2015-05-08T19:00:00Z	4.744
2015-05-08T19:06:00Z	4.742
2015-05-08T19:12:00Z	4.74
2015-05-08T19:18:00Z	4.742
2015-05-08T19:24:00Z	4.747
2015-05-08T19:30:00Z	4.754
2015-05-08T19:36:00Z	4.745
2015-05-08T19:42:00Z	4.745
2015-05-08T19:48:00Z	4.752
2015-05-08T19:54:00Z	4.743
2015-05-08T20:00:00Z	4.749
2015-05-08T20:06:00Z	4.678
2015-05-08T20:12:00Z	4.726
2015-05-08T20:18:00Z	4.735
2015-05-08T20:24:00Z	4.719
2015-05-08T20:30:00Z	4.716
2015-05-08T20:36:00Z	4.693
2015-05-08T20:42:00Z	4.728
2015-05-08T20:48:00Z	4.703
2015-05-08T20:54:00Z	4.717
2015-05-08T21:00:00Z	4.711
2015-05-08T21:06:00Z	4.711
2015-05-08T21:12:00Z	4.696
2015-05-08T21:18:00Z	4.695
2015-05-08T21:24:00Z	4.68
2015-05-08T21:30:00Z	4.687
2015-05-08T21:36:00Z	4.697
2015-05-08T21:42:00Z	4.692
2015-05-08T21:48:00Z	4.666
2015-05-08T21:54:00Z	4.677
2015-05-08T22:00:00Z	4.682
2015-05-08T22:06:00Z	4.655
2015-05-08T22:12:00Z	4.661
2015-05-08T22:18:00Z	4.644
2015-05-08T22:24:00Z	4.66
2015-05-08T22:30:00Z	4.651
2015-05-08T22:36:00Z	4.647
2015-05-08T22:42:00Z	4.65
2015-05-08T22:48:00Z	4.634
2015-05-08T22:54:00Z	4.621
2015-05-08T23:00:00Z	4.626
2015-05-08T23:06:00Z	4.624
2015-05-08T23:12:00Z	4.612
2015-05-08T23:18:00Z	4.615
2015-05-08T23:24:00Z	4.601
2015-05-08T23:30:00Z	4.602
2015-05-08T23:36:00Z	4.584
2015-05-08T23:42:00Z	4.592
2015-05-08T23:48:00Z	4.585
2015-05-08T23:54:00Z	4.569
2015-05-09T00:00:00Z	4.56
2015-05-09T00:06:00Z	4.549
2015-05-09T00:12:00Z	4.542
2015-05-09T00:18:00Z	4.535
2015-05-09T00:24:00Z	4.525
2015-05-09T00:30:00Z	4.515
2015-05-09T00:36:00Z	4.511
2015-05-09T00:42:00Z	4.506
2015-05-09T00:48:00Z	4.509
2015-05-09T00:54:00Z	4.501
2015-05-09T01:00:00Z	4.489
2015-05-09T01:06:00Z	4.477
2015-05-09T01:12:00Z	4.474
2015-05-09T01:18:00Z	4.474
2015-05-09T01:24:00Z	4.466
2015-05-09T01:30:00Z	4.465
2015-05-09T01:36:00Z	4.439
2015-05-09T01:42:00Z	4.402
2015-05-09T01:48:00Z	4.425
2015-05-09T01:54:00Z	4.429
2015-05-09T02:00:00Z	4.426
2015-05-09T02:06:00Z	4.416
2015-05-09T02:12:00Z	4.417
2015-05-09T02:18:00Z	4.397
2015-05-09T02:24:00Z	4.414
2015-05-09T02:30:00Z	4.419
2015-05-09T02:36:00Z	4.431
2015-05-09T02:42:00Z	4.415
2015-05-09T02:48:00Z	4.425
2015-05-09T02:54:00Z	4.428
2015-05-09T03:00:00Z	4.434
2015-05-09T03:06:00Z	4.433
2015-05-09T03:12:00Z	4.426
2015-05-09T03:18:00Z	4.421
2015-05-09T03:24:00Z	4.432
2015-05-09T03:30:00Z	4.417
2015-05-09T03:36:00Z	4.403
2015-05-09T03:42:00Z	4.407
2015-05-09T03:48:00Z	4.399
2015-05-09T03:54:00Z	4.38
2015-05-09T04:00:00Z	4.382
2015-05-09T04:06:00Z	4.38
2015-05-09T04:12:00Z	4.387
2015-05-09T04:18:00Z	4.388
2015-05-09T04:24:00Z	4.387
2015-05-09T04:30:00Z	4.387
2015-05-09T04:36:00Z	4.376
2015-05-09T04:42:00Z	4.381
2015-05-09T04:48:00Z	4.361
2015-05-09T04:54:00Z	4.362
2015-05-09T05:00:00Z	4.35
2015-05-09T05:06:00Z	4.349
2015-05-09T05:12:00Z	4.345
2015-05-09T05:18:00Z	4.341
2015-05-09T05:24:00Z	4.348
2015-05-09T05:30:00Z	4.342
2015-05-09T05:36:00Z	4.329
2015-05-09T05:42:00Z	4.32
2015-05-09T05:48:00Z	4.332
2015-05-09T05:54:00Z	4.331
2015-05-09T06:00:00Z	4.288
2015-05-09T06:06:00Z	4.351
2015-05-09T06:12:00Z	4.269
2015-05-09T06:18:00Z	4.351
2015-05-09T06:24:00Z	4.345
2015-05-09T06:30:00Z	4.323
2015-05-09T06:36:00Z	4.371
2015-05-09T06:42:00Z	4.379
2015-05-09T06:48:00Z	4.387
2015-05-09T06:54:00Z	4.418
2015-05-09T07:00:00Z	4.464
2015-05-09T07:06:00Z	4.479
2015-05-09T07:12:00Z	4.51
2015-05-09T07:18:00Z	4.537
2015-05-09T07:24:00Z	4.561
2015-05-09T07:30:00Z	4.567
2015-05-09T07:36:00Z	4.585
2015-05-09T07:42:00Z	4.59
2015-05-09T07:48:00Z	4.622
2015-05-09T07:54:00Z	4.621
2015-05-09T08:00:00Z	4.639
2015-05-09T08:06:00Z	4.63
2015-05-09T08:12:00Z	4.598
2015-05-09T08:18:00Z	4.63
2015-05-09T08:24:00Z	4.642
2015-05-09T08:30:00Z	4.646
2015-05-09T08:36:00Z	4.65
2015-05-09T08:42:00Z	4.649
2015-05-09T08:48:00Z	4.662
2015-05-09T08:54:00Z	4.665
2015-05-09T09:00:00Z	4.657
2015-05-09T09:06:00Z	4.656
2015-05-09T09:12:00Z	4.691
2015-05-09T09:18:00Z	4.684
2015-05-09T09:24:00Z	4.684
2015-05-09T09:30:00Z	4.68
2015-05-09T09:36:00Z	4.689
2015-05-09T09:42:00Z	4.719
2015-05-09T09:48:00Z	4.643
2015-05-09T09:54:00Z	4.657
2015-05-09T10:00:00Z	4.726
2015-05-09T10:06:00Z	4.723
2015-05-09T10:12:00Z	4.74
2015-05-09T10:18:00Z	4.763
2015-05-09T10:24:00Z	4.667
2015-05-09T10:30:00Z	4.749
2015-05-09T10:36:00Z	4.762
2015-05-09T10:42:00Z	4.765
2015-05-09T10:48:00Z	4.748
2015-05-09T10:54:00Z	4.761
2015-05-09T11:00:00Z	4.768
2015-05-09T11:06:00Z	4.764
2015-05-09T11:12:00Z	4.757
2015-05-09T11:18:00Z	4.758
2015-05-09T11:24:00Z	4.743
2015-05-09T11:30:00Z	4.684
2015-05-09T11:36:00Z	4.761
2015-05-09T11:42:00Z	4.749
2015-05-09T11:48:00Z	4.758
2015-05-09T11:54:00Z	4.767
2015-05-09T12:00:00Z	4.754
2015-05-09T12:06:00Z	4.763
2015-05-09T12:12:00Z	4.758
2015-05-09T12:18:00Z	4.758
2015-05-09T12:24:00Z	4.729
2015-05-09T12:30:00Z	4.763
2015-05-09T12:36:00Z	4.765
2015-05-09T12:42:00Z	4.767
2015-05-09T12:48:00Z	4.76
2015-05-09T12:54:00Z	4.778
2015-05-09T13:00:00Z	4.783
2015-05-09T13:06:00Z	4.784
2015-05-09T13:12:00Z	4.792
2015-05-09T13:18:00Z	4.789
2015-05-09T13:24:00Z	4.774
2015-05-09T13:30:00Z	4.805
2015-05-09T13:36:00Z	4.783
2015-05-09T13:42:00Z	4.75
2015-05-09T13:48:00Z	4.796
2015-05-09T13:54:00Z	4.748
2015-05-09T14:00:00Z	4.792
2015-05-09T14:06:00Z	4.804
2015-05-09T14:12:00Z	4.793
2015-05-09T14:18:00Z	4.75
2015-05-09T14:24:00Z	4.79
2015-05-09T14:30:00Z	4.785
2015-05-09T14:36:00Z	4.774
2015-05-09T14:42:00Z	4.784
2015-05-09T14:48:00Z	4.774
2015-05-09T14:54:00Z	4.782
2015-05-09T15:00:00Z	4.77
2015-05-09T15:06:00Z	4.753
2015-05-09T15:12:00Z	4.762
2015-05-09T15:18:00Z	4.759
2015-05-09T15:24:00Z	4.755
2015-05-09T15:30:00Z	4.751
2015-05-09T15:36:00Z	4.743
2015-05-09T15:42:00Z	4.744
2015-05-09T15:48:00Z	4.738
2015-05-09T15:54:00Z	NA
2015-05-09T16:00:00Z	NA
2015-05-09T16:06:00Z	NA
2015-05-09T16:12:00Z	NA
2015-05-09T16:18:00Z	NA
2015-05-09T16:24:00Z	NA
2015-05-09T16:30:00Z	4.706
2015-05-09T16:36:00Z	4.694
2015-05-09T16:42:00Z	4.713
2015-05-09T16:48:00Z	4.715
2015-05-09T16:54:00Z	4.687
2015-05-09T17:00:00Z	4.7
2015-05-09T17:06:00Z	4.705
2015-05-09T17:12:00Z	4.646
2015-05-09T17:18:00Z	4.709
2015-05-09T17:24:00Z	4.692
2015-05-09T17:30:00Z	4.693
2015-05-09T17:36:00Z	4.691
2015-05-09T17:42:00Z	4.682
2015-05-09T17:48:00Z	4.681
2015-05-09T17:54:00Z	4.651
2015-05-09T18:00:00Z	4.674
2015-05-09T18:06:00Z	4.657
2015-05-09T18:12:00Z	4.65
2015-05-09T18:18:00Z	4.65
2015-05-09T18:24:00Z	4.656
2015-05-09T18:30:00Z	4.554
2015-05-09T18:36:00Z	4.619
2015-05-09T18:42:00Z	4.613
2015-05-09T18:48:00Z	4.602
2015-05-09T18:54:00Z	4.58
2015-05-09T19:00:00Z	4.589
2015-05-09T19:06:00Z	4.584
2015-05-09T19:12:00Z	4.583
2015-05-09T19:18:00Z	4.582
2015-05-09T19:24:00Z	4.576
2015-05-09T19:30:00Z	4.569
2015-05-09T19:36:00Z	4.564
2015-05-09T19:42:00Z	4.559
2015-05-09T19:48:00Z	4.519
2015-05-09T19:54:00Z	4.55
2015-05-09T20:00:00Z	4.561
2015-05-09T20:06:00Z	4.549
2015-05-09T20:12:00Z	4.546
2015-05-09T20:18:00Z	4.549
2015-05-09T20:24:00Z	4.522
2015-05-09T20:30:00Z	4.567
2015-05-09T20:36:00Z	4.566
2015-05-09T20:42:00Z	4.557
2015-05-09T20:48:00Z	4.563
2015-05-09T20:54:00Z	4.563
2015-05-09T21:00:00Z	4.571
2015-05-09T21:06:00Z	4.576
2015-05-09T21:12:00Z	4.582
2015-05-09T21:18:00Z	4.564
2015-05-09T21:24:00Z	4.585
2015-05-09T21:30:00Z	4.588
2015-05-09T21:36:00Z	4.6
2015-05-09T21:42:00Z	4.608
2015-05-09T21:48:00Z	4.602
2015-05-09T21:54:00Z	4.605
2015-05-09T22:00:00Z	4.603
2015-05-09T22:06:00Z	4.608
2015-05-09T22:12:00Z	4.607
2015-05-09T22:18:00Z	4.603
2015-05-09T22:24:00Z	4.611
2015-05-09T22:30:00Z	4.616
2015-05-09T22:36:00Z	4.618
2015-05-09T22:42:00Z	4.614
2015-05-09T22:48:00Z	4.604
2015-05-09T22:54:00Z	4.608
2015-05-09T23:00:00Z	4.605
2015-05-09T23:06:00Z	4.606
2015-05-09T23:12:00Z	4.612
2015-05-09T23:18:00Z	4.606
2015-05-09T23:24:00Z	4.601
2015-05-09T23:30:00Z	4.604
2015-05-09T23:36:00Z	4.604
2015-05-09T23:42:00Z	4.603
2015-05-09T23:48:00Z	4.595
2015-05-09T23:54:00Z	4.598
2015-05-10T00:00:00Z	4.598
2015-05-10T00:06:00Z	4.585
2015-05-10T00:12:00Z	4.594
2015-05-10T00:18:00Z	4.591
2015-05-10T00:24:00Z	4.593
2015-05-10T00:30:00Z	4.576
2015-05-10T00:36:00Z	4.583
2015-05-10T00:42:00Z	4.591
2015-05-10T00:48:00Z	4.592
2015-05-10T00:54:00Z	4.583
2015-05-10T01:00:00Z	4.585
2015-05-10T01:06:00Z	4.587
2015-05-10T01:12:00Z	4.589
2015-05-10T01:18:00Z	4.589
2015-05-10T01:24:00Z	4.589
2015-05-10T01:30:00Z	4.59
2015-05-10T01:36:00Z	4.586
2015-05-10T01:42:00Z	4.548
2015-05-10T01:48:00Z	4.594
2015-05-10T01:54:00Z	4.588
2015-05-10T02:00:00Z	4.588
2015-05-10T02:06:00Z	4.578
2015-05-10T02:12:00Z	4.585
2015-05-10T02:18:00Z	4.564
2015-05-10T02:24:00Z	4.566
2015-05-10T02:30:00Z	4.558
2015-05-10T02:36:00Z	4.55
2015-05-10T02:42:00Z	4.534
2015-05-10T02:48:00Z	4.526
2015-05-10T02:54:00Z	4.514
2015-05-10T03:00:00Z	4.503
2015-05-10T03:06:00Z	4.496
2015-05-10T03:12:00Z	4.486
2015-05-10T03:18:00Z	4.482
2015-05-10T03:24:00Z	4.471
2015-05-10T03:30:00Z	4.464
2015-05-10T03:36:00Z	4.449
2015-05-10T03:42:00Z	4.449
2015-05-10T03:48:00Z	4.457
2015-05-10T03:54:00Z	4.451
2015-05-10T04:00:00Z	4.399
2015-05-10T04:06:00Z	4.438
2015-05-10T04:12:00Z	4.426
2015-05-10T04:18:00Z	4.419
2015-05-10T04:24:00Z	4.42
2015-05-10T04:30:00Z	4.414
2015-05-10T04:36:00Z	4.413
2015-05-10T04:42:00Z	4.408
2015-05-10T04:48:00Z	4.398
2015-05-10T04:54:00Z	4.404
2015-05-10T05:00:00Z	4.397
2015-05-10T05:06:00Z	4.358
2015-05-10T05:12:00Z	4.382
2015-05-10T05:18:00Z	4.38
2015-05-10T05:24:00Z	4.385
2015-05-10T05:30:00Z	4.388
2015-05-10T05:36:00Z	4.376
2015-05-10T05:42:00Z	4.37
2015-05-10T05:48:00Z	4.364
2015-05-10T05:54:00Z	4.366
2015-05-10T06:00:00Z	4.347
2015-05-10T06:06:00Z	4.359
2015-05-10T06:12:00Z	4.357
2015-05-10T06:18:00Z	4.351
2015-05-10T06:24:00Z	4.345
2015-05-10T06:30:00Z	4.349
2015-05-10T06:36:00Z	4.342
2015-05-10T06:42:00Z	4.35
2015-05-10T06:48:00Z	4.352
2015-05-10T06:54:00Z	4.358
2015-05-10T07:00:00Z	4.357
2015-05-10T07:06:00Z	4.368
2015-05-10T07:12:00Z	4.369
2015-05-10T07:18:00Z	4.371
2015-05-10T07:24:00Z	4.371
2015-05-10T07:30:00Z	4.38
2015-05-10T07:36:00Z	4.387
2015-05-10T07:42:00Z	4.374
2015-05-10T07:48:00Z	4.373
2015-05-10T07:54:00Z	4.376
2015-05-10T08:00:00Z	4.365
2015-05-10T08:06:00Z	4.29
2015-05-10T08:12:00Z	4.369
2015-05-10T08:18:00Z	4.382
2015-05-10T08:24:00Z	4.363
2015-05-10T08:30:00Z	4.364
2015-05-10T08:36:00Z	4.375
2015-05-10T08:42:00Z	4.38
2015-05-10T08:48:00Z	4.38
2015-05-10T08:54:00Z	4.389
2015-05-10T09:00:00Z	4.386
2015-05-10T09:06:00Z	4.397
2015-05-10T09:12:00Z	4.401
2015-05-10T09:18:00Z	4.417
2015-05-10T09:24:00Z	4.434
2015-05-10T09:30:00Z	4.443
2015-05-10T09:36:00Z	4.458
2015-05-10T09:42:00Z	4.466
2015-05-10T09:48:00Z	4.467
2015-05-10T09:54:00Z	4.471
2015-05-10T10:00:00Z	4.488
2015-05-10T10:06:00Z	4.492
2015-05-10T10:12:00Z	4.504
2015-05-10T10:18:00Z	4.507
2015-05-10T10:24:00Z	4.518
2015-05-10T10:30:00Z	4.536
2015-05-10T10:36:00Z	4.54
2015-05-10T10:42:00Z	4.548
2015-05-10T10:48:00Z	4.552
2015-05-10T10:54:00Z	4.556
2015-05-10T11:00:00Z	4.564
2015-05-10T11:06:00Z	4.571
2015-05-10T11:12:00Z	4.579
2015-05-10T11:18:00Z	4.582
2015-05-10T11:24:00Z	4.593
2015-05-10T11:30:00Z	4.602
2015-05-10T11:36:00Z	4.608
2015-05-10T11:42:00Z	4.617
2015-05-10T11:48:00Z	4.619
2015-05-10T11:54:00Z	4.626
2015-05-10T12:00:00Z	4.634
2015-05-10T12:06:00Z	4.642
2015-05-10T12:12:00Z	4.644
2015-05-10T12:18:00Z	4.647
2015-05-10T12:24:00Z	4.653
2015-05-10T12:30:00Z	4.663
2015-05-10T12:36:00Z	4.662
2015-05-10T12:42:00Z	4.668
2015-05-10T12:48:00Z	4.67
2015-05-10T12:54:00Z	4.675
2015-05-10T13:00:00Z	4.674
2015-05-10T13:06:00Z	4.675
2015-05-10T13:12:00Z	4.659
2015-05-10T13:18:00Z	4.672
2015-05-10T13:24:00Z	4.673
2015-05-10T13:30:00Z	4.668
2015-05-10T13:36:00Z	4.677
2015-05-10T13:42:00Z	4.674
2015-05-10T13:48:00Z	4.678
2015-05-10T13:54:00Z	4.706
2015-05-10T14:00:00Z	4.687
2015-05-10T14:06:00Z	4.702
2015-05-10T14:12:00Z	4.699
2015-05-10T14:18:00Z	4.718
2015-05-10T14:24:00Z	4.727
2015-05-10T14:30:00Z	4.74
2015-05-10T14:36:00Z	4.747
2015-05-10T14:42:00Z	4.761
2015-05-10T14:48:00Z	4.768
2015-05-10T14:54:00Z	4.778
2015-05-10T15:00:00Z	4.784
2015-05-10T15:06:00Z	4.789
2015-05-10T15:12:00Z	4.799
2015-05-10T15:18:00Z	4.801
2015-05-10T15:24:00Z	4.811
2015-05-10T15:30:00Z	4.813
2015-05-10T15:36:00Z	4.81
2015-05-10T15:42:00Z	4.815
2015-05-10T15:48:00Z	4.826
2015-05-10T15:54:00Z	4.822
2015-05-10T16:00:00Z	4.821
2015-05-10T16:06:00Z	4.817
2015-05-10T16:12:00Z	4.819
2015-05-10T16:18:00Z	4.812
2015-05-10T16:24:00Z	4.809
2015-05-10T16:30:00Z	4.805
2015-05-10T16:36:00Z	4.792
2015-05-10T16:42:00Z	4.78
2015-05-10T16:48:00Z	4.78
2015-05-10T16:54:00Z	4.773
2015-05-10T17:00:00Z	4.749
2015-05-10T17:06:00Z	4.762
2015-05-10T17:12:00Z	4.758
2015-05-10T17:18:00Z	4.763
2015-05-10T17:24:00Z	4.756
2015-05-10T17:30:00Z	4.762
2015-05-10T17:36:00Z	4.736
2015-05-10T17:42:00Z	4.749
2015-05-10T17:48:00Z	4.762
2015-05-10T17:54:00Z	4.756
2015-05-10T18:00:00Z	4.747
2015-05-10T18:06:00Z	4.698
2015-05-10T18:12:00Z	4.745
2015-05-10T18:18:00Z	4.743
2015-05-10T18:24:00Z	4.738
2015-05-10T18:30:00Z	4.724
2015-05-10T18:36:00Z	4.727
2015-05-10T18:42:00Z	4.723
2015-05-10T18:48:00Z	4.714
2015-05-10T18:54:00Z	4.725
2015-05-10T19:00:00Z	4.713
2015-05-10T19:06:00Z	4.702
2015-05-10T19:12:00Z	4.692
2015-05-10T19:18:00Z	4.692
2015-05-10T19:24:00Z	4.685
2015-05-10T19:30:00Z	4.68
2015-05-10T19:36:00Z	4.68
2015-05-10T19:42:00Z	4.661
2015-05-10T19:48:00Z	4.657
2015-05-10T19:54:00Z	4.657
2015-05-10T20:00:00Z	4.643
2015-05-10T20:06:00Z	4.641
2015-05-10T20:12:00Z	4.649
2015-05-10T20:18:00Z	4.652
2015-05-10T20:24:00Z	4.641
2015-05-10T20:30:00Z	4.633
2015-05-10T20:36:00Z	4.628
2015-05-10T20:42:00Z	4.63
2015-05-10T20:48:00Z	4.628
2015-05-10T20:54:00Z	4.631
2015-05-10T21:00:00Z	4.636
2015-05-10T21:06:00Z	4.628
2015-05-10T21:12:00Z	4.632
2015-05-10T21:18:00Z	4.625
2015-05-10T21:24:00Z	4.643
2015-05-10T21:30:00Z	4.637
2015-05-10T21:36:00Z	4.639
2015-05-10T21:42:00Z	4.646
2015-05-10T21:48:00Z	4.641
2015-05-10T21:54:00Z	4.637
2015-05-10T22:00:00Z	4.641
2015-05-10T22:06:00Z	4.633
2015-05-10T22:12:00Z	4.641
2015-05-10T22:18:00Z	4.64
2015-05-10T22:24:00Z	4.641
2015-05-10T22:30:00Z	4.635
2015-05-10T22:36:00Z	4.631
2015-05-10T22:42:00Z	4.633
2015-05-10T22:48:00Z	4.634
2015-05-10T22:54:00Z	4.632
2015-05-10T23:00:00Z	4.624
2015-05-10T23:06:00Z	4.627
2015-05-10T23:12:00Z	4.622
2015-05-10T23:18:00Z	4.622
2015-05-10T23:24:00Z	4.629
2015-05-10T23:30:00Z	4.606
2015-05-10T23:36:00Z	4.631
2015-05-10T23:42:00Z	4.625
2015-05-10T23:48:00Z	4.634
2015-05-10T23:54:00Z	4.63
2015-05-11T00:00:00Z	4.638
2015-05-11T00:06:00Z	4.64
2015-05-11T00:12:00Z	4.645
2015-05-11T00:18:00Z	4.639
2015-05-11T00:24:00Z	4.638
2015-05-11T00:30:00Z	4.64
2015-05-11T00:36:00Z	4.643
2015-05-11T00:42:00Z	4.644
2015-05-11T00:48:00Z	4.653
2015-05-11T00:54:00Z	4.635
2015-05-11T01:00:00Z	4.646
2015-05-11T01:06:00Z	4.647
2015-05-11T01:12:00Z	4.654
2015-05-11T01:18:00Z	4.654
2015-05-11T01:24:00Z	4.649
2015-05-11T01:30:00Z	4.639
2015-05-11T01:36:00Z	4.637
2015-05-11T01:42:00Z	4.637
2015-05-11T01:48:00Z	4.635
2015-05-11T01:54:00Z	4.627
2015-05-11T02:00:00Z	4.63
2015-05-11T02:06:00Z	4.63
2015-05-11T02:12:00Z	4.619
2015-05-11T02:18:00Z	4.613
2015-05-11T02:24:00Z	4.612
2015-05-11T02:30:00Z	4.609
2015-05-11T02:36:00Z	4.574
2015-05-11T02:42:00Z	4.61
2015-05-11T02:48:00Z	4.608
2015-05-11T02:54:00Z	4.582
2015-05-11T03:00:00Z	4.548
2015-05-11T03:06:00Z	4.585
2015-05-11T03:12:00Z	4.592
2015-05-11T03:18:00Z	4.586
2015-05-11T03:24:00Z	4.568
2015-05-11T03:30:00Z	4.536
2015-05-11T03:36:00Z	4.562
2015-05-11T03:42:00Z	4.56
2015-05-11T03:48:00Z	4.553
2015-05-11T03:54:00Z	4.547
2015-05-11T04:00:00Z	4.557
2015-05-11T04:06:00Z	4.545
2015-05-11T04:12:00Z	4.542
2015-05-11T04:18:00Z	4.542
2015-05-11T04:24:00Z	4.547
2015-05-11T04:30:00Z	4.545
2015-05-11T04:36:00Z	4.546
2015-05-11T04:42:00Z	4.541
2015-05-11T04:48:00Z	4.543
2015-05-11T04:54:00Z	4.543
2015-05-11T05:00:00Z	4.543
2015-05-11T05:06:00Z	4.554
2015-05-11T05:12:00Z	4.549
2015-05-11T05:18:00Z	4.548
2015-05-11T05:24:00Z	4.551
2015-05-11T05:30:00Z	4.565
2015-05-11T05:36:00Z	4.574
2015-05-11T05:42:00Z	4.564
2015-05-11T05:48:00Z	4.577
2015-05-11T05:54:00Z	4.581
2015-05-11T06:00:00Z	4.592
2015-05-11T06:06:00Z	4.586
2015-05-11T06:12:00Z	4.555
2015-05-11T06:18:00Z	4.593
2015-05-11T06:24:00Z	4.569
2015-05-11T06:30:00Z	4.552
2015-05-11T06:36:00Z	4.565
2015-05-11T06:42:00Z	4.557
2015-05-11T06:48:00Z	4.55
2015-05-11T06:54:00Z	4.542
2015-05-11T07:00:00Z	4.545
2015-05-11T07:06:00Z	4.53
2015-05-11T07:12:00Z	4.524
2015-05-11T07:18:00Z	4.526
2015-05-11T07:24:00Z	4.516
2015-05-11T07:30:00Z	4.522
2015-05-11T07:36:00Z	4.499
2015-05-11T07:42:00Z	4.501
2015-05-11T07:48:00Z	4.498
2015-05-11T07:54:00Z	4.486
2015-05-11T08:00:00Z	4.497
2015-05-11T08:06:00Z	4.478
2015-05-11T08:12:00Z	4.476
2015-05-11T08:18:00Z	4.482
2015-05-11T08:24:00Z	4.475
2015-05-11T08:30:00Z	4.477
2015-05-11T08:36:00Z	4.478
2015-05-11T08:42:00Z	4.475
2015-05-11T08:48:00Z	4.472
2015-05-11T08:54:00Z	4.471
2015-05-11T09:00:00Z	4.489
2015-05-11T09:06:00Z	4.438
2015-05-11T09:12:00Z	4.472
2015-05-11T09:18:00Z	4.465
2015-05-11T09:24:00Z	4.457
2015-05-11T09:30:00Z	4.456
2015-05-11T09:36:00Z	4.46
2015-05-11T09:42:00Z	4.456
2015-05-11T09:48:00Z	4.451
2015-05-11T09:54:00Z	4.456
2015-05-11T10:00:00Z	4.453
2015-05-11T10:06:00Z	4.456
2015-05-11T10:12:00Z	4.452
2015-05-11T10:18:00Z	4.454
2015-05-11T10:24:00Z	4.469
2015-05-11T10:30:00Z	4.474
2015-05-11T10:36:00Z	4.494
2015-05-11T10:42:00Z	4.509
2015-05-11T10:48:00Z	4.479
2015-05-11T10:54:00Z	4.554
2015-05-11T11:00:00Z	4.56
2015-05-11T11:06:00Z	4.574
2015-05-11T11:12:00Z	4.576
2015-05-11T11:18:00Z	4.606
2015-05-11T11:24:00Z	4.614
2015-05-11T11:30:00Z	4.635
2015-05-11T11:36:00Z	4.655
2015-05-11T11:42:00Z	4.631
2015-05-11T11:48:00Z	4.653
2015-05-11T11:54:00Z	4.651
2015-05-11T12:00:00Z	4.667
2015-05-11T12:06:00Z	4.664
2015-05-11T12:12:00Z	4.671
2015-05-11T12:18:00Z	4.67
2015-05-11T12:24:00Z	4.672
2015-05-11T12:30:00Z	4.67
2015-05-11T12:36:00Z	4.676
2015-05-11T12:42:00Z	4.67
2015-05-11T12:48:00Z	4.67
2015-05-11T12:54:00Z	4.658
2015-05-11T13:00:00Z	4.637
2015-05-11T13:06:00Z	4.644
2015-05-11T13:12:00Z	4.658
2015-05-11T13:18:00Z	4.655
2015-05-11T13:24:00Z	4.643
2015-05-11T13:30:00Z	4.631
2015-05-11T13:36:00Z	4.664
2015-05-11T13:42:00Z	4.657
2015-05-11T13:48:00Z	4.61
2015-05-11T13:54:00Z	4.668
2015-05-11T14:00:00Z	4.65
2015-05-11T14:06:00Z	4.643
2015-05-11T14:12:00Z	4.638
2015-05-11T14:18:00Z	4.637
2015-05-11T14:24:00Z	4.625
2015-05-11T14:30:00Z	4.622
2015-05-11T14:36:00Z	4.603
2015-05-11T14:42:00Z	4.619
2015-05-11T14:48:00Z	4.622
2015-05-11T14:54:00Z	4.616
2015-05-11T15:00:00Z	4.613
2015-05-11T15:06:00Z	4.613
2015-05-11T15:12:00Z	4.611
2015-05-11T15:18:00Z	4.607
2015-05-11T15:24:00Z	4.603
2015-05-11T15:30:00Z	4.598
2015-05-11T15:36:00Z	4.598
2015-05-11T15:42:00Z	4.601
2015-05-11T15:48:00Z	4.596
2015-05-11T15:54:00Z	4.602
2015-05-11T16:00:00Z	4.614
2015-05-11T16:06:00Z	4.616
2015-05-11T16:12:00Z	4.624
2015-05-11T16:18:00Z	4.637
2015-05-11T16:24:00Z	4.66
2015-05-11T16:30:00Z	4.664
2015-05-11T16:36:00Z	4.668
2015-05-11T16:42:00Z	4.653
2015-05-11T16:48:00Z	4.655
2015-05-11T16:54:00Z	4.624
2015-05-11T17:00:00Z	4.594
2015-05-11T17:06:00Z	4.628
2015-05-11T17:12:00Z	4.628
2015-05-11T17:18:00Z	4.61
2015-05-11T17:24:00Z	4.616
2015-05-11T17:30:00Z	4.613
2015-05-11T17:36:00Z	4.606
2015-05-11T17:42:00Z	4.593
2015-05-11T17:48:00Z	4.587
2015-05-11T17:54:00Z	4.592
2015-05-11T18:00:00Z	4.573
2015-05-11T18:06:00Z	4.574
2015-05-11T18:12:00Z	4.576
2015-05-11T18:18:00Z	4.587
2015-05-11T18:24:00Z	4.578
2015-05-11T18:30:00Z	4.561
2015-05-11T18:36:00Z	4.526
2015-05-11T18:42:00Z	4.521
2015-05-11T18:48:00Z	4.516
2015-05-11T18:54:00Z	4.516
2015-05-11T19:00:00Z	4.516
2015-05-11T19:06:00Z	4.51
2015-05-11T19:12:00Z	4.501
2015-05-11T19:18:00Z	4.488
2015-05-11T19:24:00Z	4.474
2015-05-11T19:30:00Z	4.465
2015-05-11T19:36:00Z	4.461
2015-05-11T19:42:00Z	4.456
2015-05-11T19:48:00Z	4.451
2015-05-11T19:54:00Z	4.447
2015-05-11T20:00:00Z	4.451
2015-05-11T20:06:00Z	4.442
2015-05-11T20:12:00Z	4.435
2015-05-11T20:18:00Z	4.438
2015-05-11T20:24:00Z	4.448
2015-05-11T20:30:00Z	4.425
2015-05-11T20:36:00Z	4.444
2015-05-11T20:42:00Z	4.438
2015-05-11T20:48:00Z	4.432
2015-05-11T20:54:00Z	4.433
2015-05-11T21:00:00Z	4.419
2015-05-11T21:06:00Z	4.413
2015-05-11T21:12:00Z	4.415
2015-05-11T21:18:00Z	4.412
2015-05-11T21:24:00Z	4.41
2015-05-11T21:30:00Z	4.399
2015-05-11T21:36:00Z	4.397
2015-05-11T21:42:00Z	4.379
2015-05-11T21:48:00Z	4.38
2015-05-11T21:54:00Z	4.375
2015-05-11T22:00:00Z	4.367
2015-05-11T22:06:00Z	4.379
2015-05-11T22:12:00Z	4.381
2015-05-11T22:18:00Z	4.379
2015-05-11T22:24:00Z	4.383
2015-05-11T22:30:00Z	4.375
2015-05-11T22:36:00Z	4.394
2015-05-11T22:42:00Z	4.404
2015-05-11T22:48:00Z	4.419
2015-05-11T22:54:00Z	4.44
2015-05-11T23:00:00Z	4.454
2015-05-11T23:06:00Z	4.464
2015-05-11T23:12:00Z	4.471
2015-05-11T23:18:00Z	4.499
2015-05-11T23:24:00Z	4.445
2015-05-11T23:30:00Z	4.513
2015-05-11T23:36:00Z	4.509
2015-05-11T23:42:00Z	4.513
2015-05-11T23:48:00Z	4.506
2015-05-11T23:54:00Z	4.496
2015-05-12T00:00:00Z	4.502
2015-05-12T00:06:00Z	4.498
2015-05-12T00:12:00Z	4.487
2015-05-12T00:18:00Z	4.497
2015-05-12T00:24:00Z	4.481
2015-05-12T00:30:00Z	4.431
2015-05-12T00:36:00Z	4.48
2015-05-12T00:42:00Z	4.487
2015-05-12T00:48:00Z	4.482
2015-05-12T00:54:00Z	4.476
2015-05-12T01:00:00Z	4.476
2015-05-12T01:06:00Z	4.493
2015-05-12T01:12:00Z	4.498
2015-05-12T01:18:00Z	4.469
2015-05-12T01:24:00Z	4.522
2015-05-12T01:30:00Z	4.553
2015-05-12T01:36:00Z	4.558
2015-05-12T01:42:00Z	4.578
2015-05-12T01:48:00Z	4.577
2015-05-12T01:54:00Z	4.577
2015-05-12T02:00:00Z	4.613
2015-05-12T02:06:00Z	4.618
2015-05-12T02:12:00Z	4.656
2015-05-12T02:18:00Z	4.66
2015-05-12T02:24:00Z	4.677
2015-05-12T02:30:00Z	4.688
2015-05-12T02:36:00Z	4.676
2015-05-12T02:42:00Z	4.712
2015-05-12T02:48:00Z	4.717
2015-05-12T02:54:00Z	4.737
2015-05-12T03:00:00Z	4.748
2015-05-12T03:06:00Z	4.755
2015-05-12T03:12:00Z	4.752
2015-05-12T03:18:00Z	4.756
2015-05-12T03:24:00Z	4.766
2015-05-12T03:30:00Z	4.767
2015-05-12T03:36:00Z	4.721
2015-05-12T03:42:00Z	4.736
2015-05-12T03:48:00Z	4.73
2015-05-12T03:54:00Z	4.706
2015-05-12T04:00:00Z	4.711
2015-05-12T04:06:00Z	4.691
2015-05-12T04:12:00Z	4.693
2015-05-12T04:18:00Z	4.696
2015-05-12T04:24:00Z	4.685
2015-05-12T04:30:00Z	4.689
2015-05-12T04:36:00Z	4.685
2015-05-12T04:42:00Z	4.685
2015-05-12T04:48:00Z	4.689
2015-05-12T04:54:00Z	4.679
2015-05-12T05:00:00Z	4.706
2015-05-12T05:06:00Z	4.703
2015-05-12T05:12:00Z	4.723
2015-05-12T05:18:00Z	4.72
2015-05-12T05:24:00Z	4.739
2015-05-12T05:30:00Z	4.739
2015-05-12T05:36:00Z	4.736
2015-05-12T05:42:00Z	4.73
2015-05-12T05:48:00Z	4.741
2015-05-12T05:54:00Z	4.729
2015-05-12T06:00:00Z	4.739
2015-05-12T06:06:00Z	4.699
2015-05-12T06:12:00Z	4.71
2015-05-12T06:18:00Z	4.689
2015-05-12T06:24:00Z	4.674
2015-05-12T06:30:00Z	4.653
2015-05-12T06:36:00Z	4.628
2015-05-12T06:42:00Z	4.614
2015-05-12T06:48:00Z	4.592
2015-05-12T06:54:00Z	4.576
2015-05-12T07:00:00Z	4.53
2015-05-12T07:06:00Z	4.478
2015-05-12T07:12:00Z	4.499
2015-05-12T07:18:00Z	4.49
2015-05-12T07:24:00Z	4.451
2015-05-12T07:30:00Z	4.456
2015-05-12T07:36:00Z	4.389
2015-05-12T07:42:00Z	4.436
2015-05-12T07:48:00Z	4.42
2015-05-12T07:54:00Z	4.413
2015-05-12T08:00:00Z	4.389
2015-05-12T08:06:00Z	4.391
2015-05-12T08:12:00Z	4.405
2015-05-12T08:18:00Z	4.408
2015-05-12T08:24:00Z	4.386
2015-05-12T08:30:00Z	4.391
2015-05-12T08:36:00Z	4.32
2015-05-12T08:42:00Z	4.372
2015-05-12T08:48:00Z	4.378
2015-05-12T08:54:00Z	4.379
2015-05-12T09:00:00Z	4.367
2015-05-12T09:06:00Z	4.376
2015-05-12T09:12:00Z	4.388
2015-05-12T09:18:00Z	4.378
2015-05-12T09:24:00Z	4.371
2015-05-12T09:30:00Z	4.361
2015-05-12T09:36:00Z	4.357
2015-05-12T09:42:00Z	4.356
2015-05-12T09:48:00Z	4.35
2015-05-12T09:54:00Z	4.349
2015-05-12T10:00:00Z	4.343
2015-05-12T10:06:00Z	4.334
2015-05-12T10:12:00Z	4.332
2015-05-12T10:18:00Z	4.34
2015-05-12T10:24:00Z	4.327
2015-05-12T10:30:00Z	4.333
2015-05-12T10:36:00Z	4.32
2015-05-12T10:42:00Z	4.322
2015-05-12T10:48:00Z	4.271
2015-05-12T10:54:00Z	4.33
2015-05-12T11:00:00Z	4.334
2015-05-12T11:06:00Z	4.329
2015-05-12T11:12:00Z	4.325
2015-05-12T11:18:00Z	4.326
2015-05-12T11:24:00Z	4.328
2015-05-12T11:30:00Z	4.327
2015-05-12T11:36:00Z	4.32
2015-05-12T11:42:00Z	4.325
2015-05-12T11:48:00Z	4.326
2015-05-12T11:54:00Z	4.316
2015-05-12T12:00:00Z	4.331
2015-05-12T12:06:00Z	4.335
2015-05-12T12:12:00Z	4.323
2015-05-12T12:18:00Z	4.326
2015-05-12T12:24:00Z	4.309
2015-05-12T12:30:00Z	4.331
2015-05-12T12:36:00Z	4.32
2015-05-12T12:42:00Z	4.321
2015-05-12T12:48:00Z	4.313
2015-05-12T12:54:00Z	4.293
2015-05-12T13:00:00Z	4.323
2015-05-12T13:06:00Z	4.32
2015-05-12T13:12:00Z	4.326
2015-05-12T13:18:00Z	4.327
2015-05-12T13:24:00Z	4.324
2015-05-12T13:30:00Z	4.321
2015-05-12T13:36:00Z	4.322
2015-05-12T13:42:00Z	4.328
2015-05-12T13:48:00Z	4.342
2015-05-12T13:54:00Z	4.363
2015-05-12T14:00:00Z	4.387
2015-05-12T14:06:00Z	4.405
2015-05-12T14:12:00Z	4.431
2015-05-12T14:18:00Z	4.437
2015-05-12T14:24:00Z	4.451
2015-05-12T14:30:00Z	4.464
2015-05-12T14:36:00Z	4.455
2015-05-12T14:42:00Z	4.497
2015-05-12T14:48:00Z	4.522
2015-05-12T14:54:00Z	4.521
2015-05-12T15:00:00Z	4.531
2015-05-12T15:06:00Z	4.565
2015-05-12T15:12:00Z	4.559
2015-05-12T15:18:00Z	4.595
2015-05-12T15:24:00Z	4.595
2015-05-12T15:30:00Z	4.604
2015-05-12T15:36:00Z	4.607
2015-05-12T15:42:00Z	4.606
2015-05-12T15:48:00Z	4.641
2015-05-12T15:54:00Z	4.585
2015-05-12T16:00:00Z	4.615
2015-05-12T16:06:00Z	4.616
2015-05-12T16:12:00Z	4.625
2015-05-12T16:18:00Z	4.598
2015-05-12T16:24:00Z	4.594
2015-05-12T16:30:00Z	4.593
2015-05-12T16:36:00Z	4.591
2015-05-12T16:42:00Z	4.58
2015-05-12T16:48:00Z	4.571
2015-05-12T16:54:00Z	4.558
2015-05-12T17:00:00Z	4.545
2015-05-12T17:06:00Z	4.537
2015-05-12T17:12:00Z	4.544
2015-05-12T17:18:00Z	4.527
2015-05-12T17:24:00Z	4.523
2015-05-12T17:30:00Z	4.536
2015-05-12T17:36:00Z	4.526
2015-05-12T17:42:00Z	4.529
2015-05-12T17:48:00Z	4.53
2015-05-12T17:54:00Z	4.531
2015-05-12T18:00:00Z	4.524
2015-05-12T18:06:00Z	4.514
2015-05-12T18:12:00Z	4.488
2015-05-12T18:18:00Z	4.503
2015-05-12T18:24:00Z	4.503
2015-05-12T18:30:00Z	4.486
2015-05-12T18:36:00Z	4.488
2015-05-12T18:42:00Z	4.464
2015-05-12T18:48:00Z	4.476
2015-05-12T18:54:00Z	4.467
2015-05-12T19:00:00Z	4.45
2015-05-12T19:06:00Z	4.393
2015-05-12T19:12:00Z	4.436
2015-05-12T19:18:00Z	4.437
2015-05-12T19:24:00Z	4.427
2015-05-12T19:30:00Z	4.419
2015-05-12T19:36:00Z	4.42
2015-05-12T19:42:00Z	4.423
2015-05-12T19:48:00Z	4.433
2015-05-12T19:54:00Z	4.442
2015-05-12T20:00:00Z	4.427
2015-05-12T20:06:00Z	4.422
2015-05-12T20:12:00Z	4.401
2015-05-12T20:18:00Z	4.412
2015-05-12T20:24:00Z	4.397
2015-05-12T20:30:00Z	4.387
2015-05-12T20:36:00Z	4.386
2015-05-12T20:42:00Z	4.38
2015-05-12T20:48:00Z	4.378
2015-05-12T20:54:00Z	4.362
2015-05-12T21:00:00Z	4.365
2015-05-12T21:06:00Z	4.355
2015-05-12T21:12:00Z	4.354
2015-05-12T21:18:00Z	4.347
2015-05-12T21:24:00Z	4.351
2015-05-12T21:30:00Z	4.356
2015-05-12T21:36:00Z	4.367
2015-05-12T21:42:00Z	4.369
2015-05-12T21:48:00Z	4.392
2015-05-12T21:54:00Z	4.402
2015-05-12T22:00:00Z	4.408
2015-05-12T22:06:00Z	4.407
2015-05-12T22:12:00Z	4.41
2015-05-12T22:18:00Z	4.424
2015-05-12T22:24:00Z	4.435
2015-05-12T22:30:00Z	4.439
2015-05-12T22:36:00Z	4.439
2015-05-12T22:42:00Z	4.461
2015-05-12T22:48:00Z	4.451
2015-05-12T22:54:00Z	4.459
2015-05-12T23:00:00Z	4.438
2015-05-12T23:06:00Z	4.406
2015-05-12T23:12:00Z	4.428
2015-05-12T23:18:00Z	4.445
2015-05-12T23:24:00Z	4.444
2015-05-12T23:30:00Z	4.436
2015-05-12T23:36:00Z	4.453
2015-05-12T23:42:00Z	4.452
2015-05-12T23:48:00Z	4.444
2015-05-12T23:54:00Z	4.444
2015-05-13T00:00:00Z	4.443
2015-05-13T00:06:00Z	4.432
2015-05-13T00:12:00Z	4.442
2015-05-13T00:18:00Z	4.434
2015-05-13T00:24:00Z	4.436
2015-05-13T00:30:00Z	4.44
2015-05-13T00:36:00Z	4.441
2015-05-13T00:42:00Z	4.443
2015-05-13T00:48:00Z	4.413
2015-05-13T00:54:00Z	4.433
2015-05-13T01:00:00Z	4.432
2015-05-13T01:06:00Z	4.418
2015-05-13T01:12:00Z	4.417
2015-05-13T01:18:00Z	4.417
2015-05-13T01:24:00Z	4.418
2015-05-13T01:30:00Z	4.42
2015-05-13T01:36:00Z	4.423
2015-05-13T01:42:00Z	4.412
2015-05-13T01:48:00Z	4.42
2015-05-13T01:54:00Z	4.419
2015-05-13T02:00:00Z	4.42
2015-05-13T02:06:00Z	4.362
2015-05-13T02:12:00Z	4.402
2015-05-13T02:18:00Z	4.4
2015-05-13T02:24:00Z	4.405
2015-05-13T02:30:00Z	4.41
2015-05-13T02:36:00Z	4.409
2015-05-13T02:42:00Z	4.429
2015-05-13T02:48:00Z	4.434
2015-05-13T02:54:00Z	4.442
2015-05-13T03:00:00Z	4.45
2015-05-13T03:06:00Z	4.466
2015-05-13T03:12:00Z	4.487
2015-05-13T03:18:00Z	4.489
2015-05-13T03:24:00Z	4.525
2015-05-13T03:30:00Z	4.558
2015-05-13T03:36:00Z	4.586
2015-05-13T03:42:00Z	4.61
2015-05-13T03:48:00Z	4.619
2015-05-13T03:54:00Z	4.647
2015-05-13T04:00:00Z	4.638
2015-05-13T04:06:00Z	4.633
2015-05-13T04:12:00Z	4.595
2015-05-13T04:18:00Z	4.65
2015-05-13T04:24:00Z	4.656
2015-05-13T04:30:00Z	4.64
2015-05-13T04:36:00Z	4.658
2015-05-13T04:42:00Z	4.637
2015-05-13T04:48:00Z	4.647
2015-05-13T04:54:00Z	4.641
2015-05-13T05:00:00Z	4.625
2015-05-13T05:06:00Z	4.632
2015-05-13T05:12:00Z	4.65
2015-05-13T05:18:00Z	4.617
2015-05-13T05:24:00Z	4.646
2015-05-13T05:30:00Z	4.64
2015-05-13T05:36:00Z	4.639
2015-05-13T05:42:00Z	4.647
2015-05-13T05:48:00Z	4.653
2015-05-13T05:54:00Z	4.638
2015-05-13T06:00:00Z	4.634
2015-05-13T06:06:00Z	4.651
2015-05-13T06:12:00Z	4.627
2015-05-13T06:18:00Z	4.665
2015-05-13T06:24:00Z	4.647
2015-05-13T06:30:00Z	4.557
2015-05-13T06:36:00Z	4.628
2015-05-13T06:42:00Z	4.66
2015-05-13T06:48:00Z	4.661
2015-05-13T06:54:00Z	4.67
2015-05-13T07:00:00Z	4.628
2015-05-13T07:06:00Z	4.671
2015-05-13T07:12:00Z	4.649
2015-05-13T07:18:00Z	4.648
2015-05-13T07:24:00Z	4.656
2015-05-13T07:30:00Z	4.629
2015-05-13T07:36:00Z	4.618
2015-05-13T07:42:00Z	4.61
2015-05-13T07:48:00Z	4.596
2015-05-13T07:54:00Z	4.515
2015-05-13T08:00:00Z	4.552
2015-05-13T08:06:00Z	4.559
2015-05-13T08:12:00Z	4.546
2015-05-13T08:18:00Z	4.525
2015-05-13T08:24:00Z	4.47
2015-05-13T08:30:00Z	4.489
2015-05-13T08:36:00Z	4.478
2015-05-13T08:42:00Z	4.466
2015-05-13T08:48:00Z	4.449
2015-05-13T08:54:00Z	4.454
2015-05-13T09:00:00Z	4.444
2015-05-13T09:06:00Z	4.439
2015-05-13T09:12:00Z	4.438
2015-05-13T09:18:00Z	4.427
2015-05-13T09:24:00Z	4.414
2015-05-13T09:30:00Z	4.405
2015-05-13T09:36:00Z	4.398
2015-05-13T09:42:00Z	4.384
2015-05-13T09:48:00Z	4.399
2015-05-13T09:54:00Z	4.412
2015-05-13T10:00:00Z	4.351
2015-05-13T10:06:00Z	4.382
2015-05-13T10:12:00Z	4.374
2015-05-13T10:18:00Z	4.362
2015-05-13T10:24:00Z	4.368
2015-05-13T10:30:00Z	4.352
2015-05-13T10:36:00Z	4.365
2015-05-13T10:42:00Z	4.348
2015-05-13T10:48:00Z	4.347
2015-05-13T10:54:00Z	4.334
2015-05-13T11:00:00Z	4.342
2015-05-13T11:06:00Z	4.339
2015-05-13T11:12:00Z	4.334
2015-05-13T11:18:00Z	4.291
2015-05-13T11:24:00Z	4.333
2015-05-13T11:30:00Z	4.334
2015-05-13T11:36:00Z	4.328
2015-05-13T11:42:00Z	4.332
2015-05-13T11:48:00Z	4.341
2015-05-13T11:54:00Z	4.338
2015-05-13T12:00:00Z	4.337
2015-05-13T12:06:00Z	4.348
2015-05-13T12:12:00Z	4.355
2015-05-13T12:18:00Z	4.356
2015-05-13T12:24:00Z	4.376
2015-05-13T12:30:00Z	4.383
2015-05-13T12:36:00Z	4.411
2015-05-13T12:42:00Z	4.413
2015-05-13T12:48:00Z	4.462
2015-05-13T12:54:00Z	4.465
2015-05-13T13:00:00Z	4.49
2015-05-13T13:06:00Z	4.513
2015-05-13T13:12:00Z	4.514
2015-05-13T13:18:00Z	4.52
2015-05-13T13:24:00Z	4.54
2015-05-13T13:30:00Z	4.545
2015-05-13T13:36:00Z	4.563
2015-05-13T13:42:00Z	4.561
2015-05-13T13:48:00Z	4.573
2015-05-13T13:54:00Z	4.576
2015-05-13T14:00:00Z	4.583
2015-05-13T14:06:00Z	4.587
2015-05-13T14:12:00Z	4.596
2015-05-13T14:18:00Z	4.604
2015-05-13T14:24:00Z	4.614
2015-05-13T14:30:00Z	4.62
2015-05-13T14:36:00Z	4.63
2015-05-13T14:42:00Z	4.635
2015-05-13T14:48:00Z	4.642
2015-05-13T14:54:00Z	4.651
2015-05-13T15:00:00Z	4.646
2015-05-13T15:06:00Z	4.661
2015-05-13T15:12:00Z	4.652
2015-05-13T15:18:00Z	4.674
2015-05-13T15:24:00Z	4.671
2015-05-13T15:30:00Z	4.67
2015-05-13T15:36:00Z	4.677
2015-05-13T15:42:00Z	4.675
2015-05-13T15:48:00Z	4.684
2015-05-13T15:54:00Z	4.679
2015-05-13T16:00:00Z	4.694
2015-05-13T16:06:00Z	4.682
2015-05-13T16:12:00Z	4.705
2015-05-13T16:18:00Z	4.718
2015-05-13T16:24:00Z	4.729
2015-05-13T16:30:00Z	4.729
2015-05-13T16:36:00Z	4.742
2015-05-13T16:42:00Z	4.738
2015-05-13T16:48:00Z	4.75
2015-05-13T16:54:00Z	4.732
2015-05-13T17:00:00Z	4.747
2015-05-13T17:06:00Z	4.754
2015-05-13T17:12:00Z	4.745
2015-05-13T17:18:00Z	4.743
2015-05-13T17:24:00Z	4.746
2015-05-13T17:30:00Z	4.736
2015-05-13T17:36:00Z	4.732
2015-05-13T17:42:00Z	4.731
2015-05-13T17:48:00Z	4.687
2015-05-13T17:54:00Z	4.716
2015-05-13T18:00:00Z	4.716
2015-05-13T18:06:00Z	4.708
2015-05-13T18:12:00Z	4.708
2015-05-13T18:18:00Z	4.695
2015-05-13T18:24:00Z	4.684
2015-05-13T18:30:00Z	4.674
2015-05-13T18:36:00Z	4.672
2015-05-13T18:42:00Z	4.677
2015-05-13T18:48:00Z	4.66
2015-05-13T18:54:00Z	4.651
2015-05-13T19:00:00Z	4.66
2015-05-13T19:06:00Z	4.637
2015-05-13T19:12:00Z	4.611
2015-05-13T19:18:00Z	4.608
2015-05-13T19:24:00Z	4.604
2015-05-13T19:30:00Z	4.6
2015-05-13T19:36:00Z	4.588
2015-05-13T19:42:00Z	4.583
2015-05-13T19:48:00Z	4.577
2015-05-13T19:54:00Z	4.552
2015-05-13T20:00:00Z	4.54
2015-05-13T20:06:00Z	4.534
2015-05-13T20:12:00Z	4.53
2015-05-13T20:18:00Z	4.523
2015-05-13T20:24:00Z	4.528
2015-05-13T20:30:00Z	4.523
2015-05-13T20:36:00Z	4.53
2015-05-13T20:42:00Z	4.503
2015-05-13T20:48:00Z	4.514
2015-05-13T20:54:00Z	4.511
2015-05-13T21:00:00Z	4.504
2015-05-13T21:06:00Z	4.503
2015-05-13T21:12:00Z	4.504
2015-05-13T21:18:00Z	4.502
2015-05-13T21:24:00Z	4.475
2015-05-13T21:30:00Z	4.479
2015-05-13T21:36:00Z	4.467
2015-05-13T21:42:00Z	4.414
2015-05-13T21:48:00Z	4.448
2015-05-13T21:54:00Z	4.445
2015-05-13T22:00:00Z	4.439
2015-05-13T22:06:00Z	4.451
2015-05-13T22:12:00Z	4.439
2015-05-13T22:18:00Z	4.421
2015-05-13T22:24:00Z	4.416
2015-05-13T22:30:00Z	4.413
2015-05-13T22:36:00Z	4.412
2015-05-13T22:42:00Z	4.417
2015-05-13T22:48:00Z	4.408
2015-05-13T22:54:00Z	4.395
2015-05-13T23:00:00Z	4.418
2015-05-13T23:06:00Z	4.429
2015-05-13T23:12:00Z	4.395
2015-05-13T23:18:00Z	4.367
2015-05-13T23:24:00Z	4.402
2015-05-13T23:30:00Z	4.4
2015-05-13T23:36:00Z	4.378
2015-05-13T23:42:00Z	4.388
2015-05-13T23:48:00Z	4.39
2015-05-13T23:54:00Z	4.385
2015-05-14T00:00:00Z	4.388
2015-05-14T00:06:00Z	4.389
2015-05-14T00:12:00Z	4.389
2015-05-14T00:18:00Z	4.384
2015-05-14T00:24:00Z	4.383
2015-05-14T00:30:00Z	4.383
2015-05-14T00:36:00Z	4.38
2015-05-14T00:42:00Z	4.384
2015-05-14T00:48:00Z	4.384
2015-05-14T00:54:00Z	4.389
2015-05-14T01:00:00Z	4.391
2015-05-14T01:06:00Z	4.39
2015-05-14T01:12:00Z	4.391
2015-05-14T01:18:00Z	4.397
2015-05-14T01:24:00Z	4.401
2015-05-14T01:30:00Z	4.413
2015-05-14T01:36:00Z	4.42
2015-05-14T01:42:00Z	4.427
2015-05-14T01:48:00Z	4.44
2015-05-14T01:54:00Z	4.458
2015-05-14T02:00:00Z	4.47
2015-05-14T02:06:00Z	4.5
2015-05-14T02:12:00Z	4.511
2015-05-14T02:18:00Z	4.508
2015-05-14T02:24:00Z	4.519
2015-05-14T02:30:00Z	4.522
2015-05-14T02:36:00Z	4.541
2015-05-14T02:42:00Z	4.544
2015-05-14T02:48:00Z	4.559
2015-05-14T02:54:00Z	4.554
2015-05-14T03:00:00Z	4.56
2015-05-14T03:06:00Z	4.565
2015-05-14T03:12:00Z	4.555
2015-05-14T03:18:00Z	4.51
2015-05-14T03:24:00Z	4.56
2015-05-14T03:30:00Z	4.568
2015-05-14T03:36:00Z	4.571
2015-05-14T03:42:00Z	4.573
2015-05-14T03:48:00Z	4.581
2015-05-14T03:54:00Z	4.604
2015-05-14T04:00:00Z	4.592
2015-05-14T04:06:00Z	4.591
2015-05-14T04:12:00Z	4.615
2015-05-14T04:18:00Z	4.581
2015-05-14T04:24:00Z	4.616
2015-05-14T04:30:00Z	4.652
2015-05-14T04:36:00Z	4.643
2015-05-14T04:42:00Z	4.652
2015-05-14T04:48:00Z	4.656
2015-05-14T04:54:00Z	4.659
2015-05-14T05:00:00Z	4.666
2015-05-14T05:06:00Z	4.678
2015-05-14T05:12:00Z	4.679
2015-05-14T05:18:00Z	4.69
2015-05-14T05:24:00Z	4.653
2015-05-14T05:30:00Z	4.707
2015-05-14T05:36:00Z	4.701
2015-05-14T05:42:00Z	4.707
2015-05-14T05:48:00Z	4.718
2015-05-14T05:54:00Z	4.715
2015-05-14T06:00:00Z	4.704
2015-05-14T06:06:00Z	4.71
2015-05-14T06:12:00Z	4.718
2015-05-14T06:18:00Z	4.702
2015-05-14T06:24:00Z	4.712
2015-05-14T06:30:00Z	4.718
2015-05-14T06:36:00Z	4.704
2015-05-14T06:42:00Z	4.697
2015-05-14T06:48:00Z	4.693
2015-05-14T06:54:00Z	4.685
2015-05-14T07:00:00Z	4.688
2015-05-14T07:06:00Z	4.677
2015-05-14T07:12:00Z	4.669
2015-05-14T07:18:00Z	4.671
2015-05-14T07:24:00Z	4.667
2015-05-14T07:30:00Z	4.661
2015-05-14T07:36:00Z	4.665
2015-05-14T07:42:00Z	4.654
2015-05-14T07:48:00Z	4.635
2015-05-14T07:54:00Z	4.654
2015-05-14T08:00:00Z	4.651
2015-05-14T08:06:00Z	4.647
2015-05-14T08:12:00Z	4.634
2015-05-14T08:18:00Z	4.655
2015-05-14T08:24:00Z	4.63
2015-05-14T08:30:00Z	4.628
2015-05-14T08:36:00Z	4.623
2015-05-14T08:42:00Z	4.626
2015-05-14T08:48:00Z	4.605
2015-05-14T08:54:00Z	4.561
2015-05-14T09:00:00Z	4.599
2015-05-14T09:06:00Z	4.583
2015-05-14T09:12:00Z	4.578
2015-05-14T09:18:00Z	4.574
2015-05-14T09:24:00Z	4.576
2015-05-14T09:30:00Z	4.526
2015-05-14T09:36:00Z	4.525
2015-05-14T09:42:00Z	4.543
2015-05-14T09:48:00Z	4.552
2015-05-14T09:54:00Z	4.548
2015-05-14T10:00:00Z	4.551
2015-05-14T10:06:00Z	4.529
2015-05-14T10:12:00Z	4.526
2015-05-14T10:18:00Z	4.517
2015-05-14T10:24:00Z	4.533
2015-05-14T10:30:00Z	4.513
2015-05-14T10:36:00Z	4.513
2015-05-14T10:42:00Z	4.521
2015-05-14T10:48:00Z	4.51
2015-05-14T10:54:00Z	4.512
2015-05-14T11:00:00Z	4.521
2015-05-14T11:06:00Z	4.505
2015-05-14T11:12:00Z	4.526
2015-05-14T11:18:00Z	4.518
2015-05-14T11:24:00Z	4.522
2015-05-14T11:30:00Z	4.5
2015-05-14T11:36:00Z	4.521
2015-05-14T11:42:00Z	4.504
2015-05-14T11:48:00Z	4.495
2015-05-14T11:54:00Z	4.508
2015-05-14T12:00:00Z	4.504
2015-05-14T12:06:00Z	4.503
2015-05-14T12:12:00Z	4.499
2015-05-14T12:18:00Z	4.477
2015-05-14T12:24:00Z	4.502
2015-05-14T12:30:00Z	4.496
2015-05-14T12:36:00Z	4.473
2015-05-14T12:42:00Z	4.465
2015-05-14T12:48:00Z	4.472
2015-05-14T12:54:00Z	4.46
2015-05-14T13:00:00Z	4.455
2015-05-14T13:06:00Z	4.459
2015-05-14T13:12:00Z	4.479
2015-05-14T13:18:00Z	4.462
2015-05-14T13:24:00Z	4.457
2015-05-14T13:30:00Z	4.456
2015-05-14T13:36:00Z	4.472
2015-05-14T13:42:00Z	4.461
2015-05-14T13:48:00Z	4.485
2015-05-14T13:54:00Z	4.471
2015-05-14T14:00:00Z	4.455
2015-05-14T14:06:00Z	4.483
2015-05-14T14:12:00Z	4.494
2015-05-14T14:18:00Z	4.471
2015-05-14T14:24:00Z	4.494
2015-05-14T14:30:00Z	4.509
2015-05-14T14:36:00Z	4.504
2015-05-14T14:42:00Z	4.454
2015-05-14T14:48:00Z	4.519
2015-05-14T14:54:00Z	4.504
2015-05-14T15:00:00Z	4.512
2015-05-14T15:06:00Z	4.52
2015-05-14T15:12:00Z	4.526
2015-05-14T15:18:00Z	4.526
2015-05-14T15:24:00Z	4.541
2015-05-14T15:30:00Z	4.544
2015-05-14T15:36:00Z	4.554
2015-05-14T15:42:00Z	4.568
2015-05-14T15:48:00Z	4.572
2015-05-14T15:54:00Z	4.579
2015-05-14T16:00:00Z	4.594
2015-05-14T16:06:00Z	4.594
2015-05-14T16:12:00Z	4.603
2015-05-14T16:18:00Z	4.608
2015-05-14T16:24:00Z	4.594
2015-05-14T16:30:00Z	4.618
2015-05-14T16:36:00Z	4.615
2015-05-14T16:42:00Z	4.628
2015-05-14T16:48:00Z	4.623
2015-05-14T16:54:00Z	4.623
2015-05-14T17:00:00Z	4.611
2015-05-14T17:06:00Z	4.634
2015-05-14T17:12:00Z	4.646
2015-05-14T17:18:00Z	4.643
2015-05-14T17:24:00Z	4.64
2015-05-14T17:30:00Z	4.65
2015-05-14T17:36:00Z	4.638
2015-05-14T17:42:00Z	4.648
2015-05-14T17:48:00Z	4.628
2015-05-14T17:54:00Z	4.638
2015-05-14T18:00:00Z	4.65
2015-05-14T18:06:00Z	4.605
2015-05-14T18:12:00Z	4.628
2015-05-14T18:18:00Z	4.626
2015-05-14T18:24:00Z	4.632
2015-05-14T18:30:00Z	4.63
2015-05-14T18:36:00Z	4.587
2015-05-14T18:42:00Z	4.609
2015-05-14T18:48:00Z	4.609
2015-05-14T18:54:00Z	4.603
2015-05-14T19:00:00Z	4.593
2015-05-14T19:06:00Z	4.584
2015-05-14T19:12:00Z	4.574
2015-05-14T19:18:00Z	4.577
2015-05-14T19:24:00Z	4.567
2015-05-14T19:30:00Z	4.57
2015-05-14T19:36:00Z	4.557
2015-05-14T19:42:00Z	4.565
2015-05-14T19:48:00Z	4.558
2015-05-14T19:54:00Z	4.555
2015-05-14T20:00:00Z	4.541
2015-05-14T20:06:00Z	4.53
2015-05-14T20:12:00Z	4.526
2015-05-14T20:18:00Z	4.522
2015-05-14T20:24:00Z	4.516
2015-05-14T20:30:00Z	4.502
2015-05-14T20:36:00Z	4.498
2015-05-14T20:42:00Z	4.48
2015-05-14T20:48:00Z	4.47
2015-05-14T20:54:00Z	4.471
2015-05-14T21:00:00Z	4.451
2015-05-14T21:06:00Z	4.442
2015-05-14T21:12:00Z	4.434
2015-05-14T21:18:00Z	4.428
2015-05-14T21:24:00Z	4.418
2015-05-14T21:30:00Z	4.401
2015-05-14T21:36:00Z	4.402
2015-05-14T21:42:00Z	4.387
2015-05-14T21:48:00Z	4.372
2015-05-14T21:54:00Z	4.376
2015-05-14T22:00:00Z	4.378
2015-05-14T22:06:00Z	4.367
2015-05-14T22:12:00Z	4.36
2015-05-14T22:18:00Z	4.342
2015-05-14T22:24:00Z	4.35
2015-05-14T22:30:00Z	4.345
2015-05-14T22:36:00Z	4.339
2015-05-14T22:42:00Z	4.332
2015-05-14T22:48:00Z	4.284
2015-05-14T22:54:00Z	4.289
2015-05-14T23:00:00Z	4.306
2015-05-14T23:06:00Z	4.3
2015-05-14T23:12:00Z	4.315
2015-05-14T23:18:00Z	4.296
2015-05-14T23:24:00Z	4.316
2015-05-14T23:30:00Z	4.293
2015-05-14T23:36:00Z	4.305
2015-05-14T23:42:00Z	4.289
2015-05-14T23:48:00Z	4.303
2015-05-14T23:54:00Z	4.293
2015-05-15T00:00:00Z	4.299
2015-05-15T00:06:00Z	4.293
2015-05-15T00:12:00Z	4.307
2015-05-15T00:18:00Z	4.303
2015-05-15T00:24:00Z	4.298
2015-05-15T00:30:00Z	4.297
2015-05-15T00:36:00Z	4.299
2015-05-15T00:42:00Z	4.297
2015-05-15T00:48:00Z	4.328
2015-05-15T00:54:00Z	4.331
2015-05-15T01:00:00Z	4.333
2015-05-15T01:06:00Z	4.337
2015-05-15T01:12:00Z	4.341
2015-05-15T01:18:00Z	4.354
2015-05-15T01:24:00Z	4.357
2015-05-15T01:30:00Z	4.362
2015-05-15T01:36:00Z	4.363
2015-05-15T01:42:00Z	4.35
2015-05-15T01:48:00Z	4.377
2015-05-15T01:54:00Z	4.384
2015-05-15T02:00:00Z	4.378
2015-05-15T02:06:00Z	4.393
2015-05-15T02:12:00Z	4.394
2015-05-15T02:18:00Z	4.408
2015-05-15T02:24:00Z	4.415
2015-05-15T02:30:00Z	4.435
2015-05-15T02:36:00Z	4.427
2015-05-15T02:42:00Z	4.445
2015-05-15T02:48:00Z	4.476
2015-05-15T02:54:00Z	4.491
2015-05-15T03:00:00Z	4.508
2015-05-15T03:06:00Z	4.515
2015-05-15T03:12:00Z	4.489
2015-05-15T03:18:00Z	4.521
2015-05-15T03:24:00Z	4.528
2015-05-15T03:30:00Z	4.546
2015-05-15T03:36:00Z	4.559
2015-05-15T03:42:00Z	4.568
2015-05-15T03:48:00Z	4.587
2015-05-15T03:54:00Z	4.579
2015-05-15T04:00:00Z	4.587
2015-05-15T04:06:00Z	4.58
2015-05-15T04:12:00Z	4.594
2015-05-15T04:18:00Z	4.607
2015-05-15T04:24:00Z	4.618
2015-05-15T04:30:00Z	4.622
2015-05-15T04:36:00Z	4.621
2015-05-15T04:42:00Z	4.626
2015-05-15T04:48:00Z	4.626
2015-05-15T04:54:00Z	4.634
2015-05-15T05:00:00Z	4.638
2015-05-15T05:06:00Z	4.638
2015-05-15T05:12:00Z	4.647
2015-05-15T05:18:00Z	4.656
2015-05-15T05:24:00Z	4.652
2015-05-15T05:30:00Z	4.657
2015-05-15T05:36:00Z	4.663
2015-05-15T05:42:00Z	4.661
2015-05-15T05:48:00Z	4.668
2015-05-15T05:54:00Z	4.667
2015-05-15T06:00:00Z	4.676
2015-05-15T06:06:00Z	4.684
2015-05-15T06:12:00Z	4.688
2015-05-15T06:18:00Z	4.682
2015-05-15T06:24:00Z	4.698
2015-05-15T06:30:00Z	4.686
2015-05-15T06:36:00Z	4.695
2015-05-15T06:42:00Z	4.686
2015-05-15T06:48:00Z	4.657
2015-05-15T06:54:00Z	4.687
2015-05-15T07:00:00Z	4.686
2015-05-15T07:06:00Z	4.687
2015-05-15T07:12:00Z	4.691
2015-05-15T07:18:00Z	4.684
2015-05-15T07:24:00Z	4.686
2015-05-15T07:30:00Z	4.667
2015-05-15T07:36:00Z	4.686
2015-05-15T07:42:00Z	4.691
2015-05-15T07:48:00Z	4.692
2015-05-15T07:54:00Z	4.69
2015-05-15T08:00:00Z	4.691
2015-05-15T08:06:00Z	4.696
2015-05-15T08:12:00Z	4.69
2015-05-15T08:18:00Z	4.679
2015-05-15T08:24:00Z	4.677
2015-05-15T08:30:00Z	4.684
2015-05-15T08:36:00Z	4.691
2015-05-15T08:42:00Z	4.678
2015-05-15T08:48:00Z	4.675
2015-05-15T08:54:00Z	4.675
2015-05-15T09:00:00Z	4.673
2015-05-15T09:06:00Z	4.678
2015-05-15T09:12:00Z	4.692
2015-05-15T09:18:00Z	4.628
2015-05-15T09:24:00Z	4.67
2015-05-15T09:30:00Z	4.673
2015-05-15T09:36:00Z	4.664
2015-05-15T09:42:00Z	4.692
2015-05-15T09:48:00Z	4.688
2015-05-15T09:54:00Z	4.684
2015-05-15T10:00:00Z	4.689
2015-05-15T10:06:00Z	4.683
2015-05-15T10:12:00Z	4.677
2015-05-15T10:18:00Z	4.632
2015-05-15T10:24:00Z	4.652
2015-05-15T10:30:00Z	4.658
2015-05-15T10:36:00Z	4.663
2015-05-15T10:42:00Z	4.64
2015-05-15T10:48:00Z	4.648
2015-05-15T10:54:00Z	4.636
2015-05-15T11:00:00Z	4.63
2015-05-15T11:06:00Z	4.631
2015-05-15T11:12:00Z	4.637
2015-05-15T11:18:00Z	4.632
2015-05-15T11:24:00Z	4.621
2015-05-15T11:30:00Z	4.622
2015-05-15T11:36:00Z	4.629
2015-05-15T11:42:00Z	4.629
2015-05-15T11:48:00Z	4.622
2015-05-15T11:54:00Z	4.614
2015-05-15T12:00:00Z	4.611
2015-05-15T12:06:00Z	4.605
2015-05-15T12:12:00Z	4.604
2015-05-15T12:18:00Z	4.589
2015-05-15T12:24:00Z	4.586
2015-05-15T12:30:00Z	4.58
2015-05-15T12:36:00Z	4.57
2015-05-15T12:42:00Z	4.575
2015-05-15T12:48:00Z	4.565
2015-05-15T12:54:00Z	4.548
2015-05-15T13:00:00Z	4.501
2015-05-15T13:06:00Z	4.534
2015-05-15T13:12:00Z	4.56
2015-05-15T13:18:00Z	4.547
2015-05-15T13:24:00Z	4.536
2015-05-15T13:30:00Z	4.538
2015-05-15T13:36:00Z	4.553
2015-05-15T13:42:00Z	4.55
2015-05-15T13:48:00Z	4.567
2015-05-15T13:54:00Z	4.549
2015-05-15T14:00:00Z	4.531
2015-05-15T14:06:00Z	4.563
2015-05-15T14:12:00Z	4.564
2015-05-15T14:18:00Z	4.563
2015-05-15T14:24:00Z	4.568
2015-05-15T14:30:00Z	4.56
2015-05-15T14:36:00Z	4.571
2015-05-15T14:42:00Z	4.567
2015-05-15T14:48:00Z	4.566
2015-05-15T14:54:00Z	4.584
2015-05-15T15:00:00Z	4.584
2015-05-15T15:06:00Z	4.583
2015-05-15T15:12:00Z	4.581
2015-05-15T15:18:00Z	4.589
2015-05-15T15:24:00Z	4.589
2015-05-15T15:30:00Z	4.583
2015-05-15T15:36:00Z	4.584
2015-05-15T15:42:00Z	4.598
2015-05-15T15:48:00Z	4.599
2015-05-15T15:54:00Z	4.598
2015-05-15T16:00:00Z	4.615
2015-05-15T16:06:00Z	4.621
2015-05-15T16:12:00Z	4.587
2015-05-15T16:18:00Z	4.626
2015-05-15T16:24:00Z	4.627
2015-05-15T16:30:00Z	4.639
2015-05-15T16:36:00Z	4.643
2015-05-15T16:42:00Z	4.65
2015-05-15T16:48:00Z	4.651
2015-05-15T16:54:00Z	4.66
2015-05-15T17:00:00Z	4.671
2015-05-15T17:06:00Z	4.615
2015-05-15T17:12:00Z	4.666
2015-05-15T17:18:00Z	4.664
2015-05-15T17:24:00Z	4.67
2015-05-15T17:30:00Z	4.675
2015-05-15T17:36:00Z	4.669
2015-05-15T17:42:00Z	4.678
2015-05-15T17:48:00Z	4.691
2015-05-15T17:54:00Z	4.677
2015-05-15T18:00:00Z	4.682
2015-05-15T18:06:00Z	4.653
2015-05-15T18:12:00Z	4.661
2015-05-15T18:18:00Z	4.681
2015-05-15T18:24:00Z	4.679
2015-05-15T18:30:00Z	4.666
2015-05-15T18:36:00Z	4.66
2015-05-15T18:42:00Z	4.661
2015-05-15T18:48:00Z	4.654
2015-05-15T18:54:00Z	4.652
2015-05-15T19:00:00Z	4.642
2015-05-15T19:06:00Z	4.634
2015-05-15T19:12:00Z	4.636
2015-05-15T19:18:00Z	4.626
2015-05-15T19:24:00Z	4.619
2015-05-15T19:30:00Z	4.622
2015-05-15T19:36:00Z	4.595
2015-05-15T19:42:00Z	4.6
2015-05-15T19:48:00Z	4.601
2015-05-15T19:54:00Z	4.589
2015-05-15T20:00:00Z	4.576
2015-05-15T20:06:00Z	4.558
2015-05-15T20:12:00Z	4.548
2015-05-15T20:18:00Z	4.538
2015-05-15T20:24:00Z	4.474
2015-05-15T20:30:00Z	4.532
2015-05-15T20:36:00Z	4.513
2015-05-15T20:42:00Z	4.498
2015-05-15T20:48:00Z	4.459
2015-05-15T20:54:00Z	4.472
2015-05-15T21:00:00Z	4.46
2015-05-15T21:06:00Z	4.457
2015-05-15T21:12:00Z	4.439
2015-05-15T21:18:00Z	4.416
2015-05-15T21:24:00Z	4.399
2015-05-15T21:30:00Z	4.4
2015-05-15T21:36:00Z	4.391
2015-05-15T21:42:00Z	4.373
2015-05-15T21:48:00Z	4.373
2015-05-15T21:54:00Z	4.378
2015-05-15T22:00:00Z	4.375
2015-05-15T22:06:00Z	4.35
2015-05-15T22:12:00Z	4.313
2015-05-15T22:18:00Z	4.311
2015-05-15T22:24:00Z	4.32
2015-05-15T22:30:00Z	4.3
2015-05-15T22:36:00Z	4.299
2015-05-15T22:42:00Z	4.291
2015-05-15T22:48:00Z	4.226
2015-05-15T22:54:00Z	4.264
2015-05-15T23:00:00Z	4.257
2015-05-15T23:06:00Z	4.254
2015-05-15T23:12:00Z	4.254
2015-05-15T23:18:00Z	4.251
2015-05-15T23:24:00Z	4.247
2015-05-15T23:30:00Z	4.251
2015-05-15T23:36:00Z	4.255
2015-05-15T23:42:00Z	4.248
2015-05-15T23:48:00Z	4.261
2015-05-15T23:54:00Z	4.263
2015-05-16T00:00:00Z	4.259
2015-05-16T00:06:00Z	4.257
2015-05-16T00:12:00Z	4.268
2015-05-16T00:18:00Z	4.27
2015-05-16T00:24:00Z	4.277
2015-05-16T00:30:00Z	4.288
2015-05-16T00:36:00Z	4.292
2015-05-16T00:42:00Z	4.289
2015-05-16T00:48:00Z	4.278
2015-05-16T00:54:00Z	4.338
2015-05-16T01:00:00Z	4.327
2015-05-16T01:06:00Z	4.33
2015-05-16T01:12:00Z	4.345
2015-05-16T01:18:00Z	4.355
2015-05-16T01:24:00Z	4.365
2015-05-16T01:30:00Z	4.383
2015-05-16T01:36:00Z	4.396
2015-05-16T01:42:00Z	4.393
2015-05-16T01:48:00Z	4.42
2015-05-16T01:54:00Z	4.426
2015-05-16T02:00:00Z	4.429
2015-05-16T02:06:00Z	4.437
2015-05-16T02:12:00Z	4.454
2015-05-16T02:18:00Z	4.448
2015-05-16T02:24:00Z	4.474
2015-05-16T02:30:00Z	4.487
2015-05-16T02:36:00Z	4.488
2015-05-16T02:42:00Z	4.477
2015-05-16T02:48:00Z	4.49
2015-05-16T02:54:00Z	4.512
2015-05-16T03:00:00Z	4.521
2015-05-16T03:06:00Z	4.523
2015-05-16T03:12:00Z	4.52
2015-05-16T03:18:00Z	4.518
2015-05-16T03:24:00Z	4.52
2015-05-16T03:30:00Z	4.553
2015-05-16T03:36:00Z	4.543
2015-05-16T03:42:00Z	4.545
2015-05-16T03:48:00Z	4.564
2015-05-16T03:54:00Z	4.562
2015-05-16T04:00:00Z	4.564
2015-05-16T04:06:00Z	4.566
2015-05-16T04:12:00Z	4.572
2015-05-16T04:18:00Z	4.569
2015-05-16T04:24:00Z	4.578
2015-05-16T04:30:00Z	4.596
2015-05-16T04:36:00Z	4.58
2015-05-16T04:42:00Z	4.589
2015-05-16T04:48:00Z	4.599
2015-05-16T04:54:00Z	4.599
2015-05-16T05:00:00Z	4.61
2015-05-16T05:06:00Z	4.603
2015-05-16T05:12:00Z	4.61
2015-05-16T05:18:00Z	4.622
2015-05-16T05:24:00Z	4.628
2015-05-16T05:30:00Z	4.636
2015-05-16T05:36:00Z	4.642
2015-05-16T05:42:00Z	4.646
2015-05-16T05:48:00Z	4.661
2015-05-16T05:54:00Z	4.65
2015-05-16T06:00:00Z	4.675
2015-05-16T06:06:00Z	4.682
2015-05-16T06:12:00Z	4.652
2015-05-16T06:18:00Z	4.705
2015-05-16T06:24:00Z	4.72
2015-05-16T06:30:00Z	4.726
2015-05-16T06:36:00Z	4.717
2015-05-16T06:42:00Z	4.71
2015-05-16T06:48:00Z	4.728
2015-05-16T06:54:00Z	4.747
2015-05-16T07:00:00Z	4.759
2015-05-16T07:06:00Z	4.757
2015-05-16T07:12:00Z	4.74
2015-05-16T07:18:00Z	4.761
2015-05-16T07:24:00Z	4.765
2015-05-16T07:30:00Z	4.763
2015-05-16T07:36:00Z	4.741
2015-05-16T07:42:00Z	4.73
2015-05-16T07:48:00Z	4.768
2015-05-16T07:54:00Z	4.757
2015-05-16T08:00:00Z	4.763
2015-05-16T08:06:00Z	4.77
2015-05-16T08:12:00Z	4.761
2015-05-16T08:18:00Z	4.763
2015-05-16T08:24:00Z	4.761
2015-05-16T08:30:00Z	4.764
2015-05-16T08:36:00Z	4.762
2015-05-16T08:42:00Z	4.77
2015-05-16T08:48:00Z	4.763
2015-05-16T08:54:00Z	4.764
2015-05-16T09:00:00Z	4.767
2015-05-16T09:06:00Z	4.754
2015-05-16T09:12:00Z	4.754
2015-05-16T09:18:00Z	4.742
2015-05-16T09:24:00Z	4.749
2015-05-16T09:30:00Z	4.708
2015-05-16T09:36:00Z	4.76
2015-05-16T09:42:00Z	4.753
2015-05-16T09:48:00Z	4.723
2015-05-16T09:54:00Z	4.757
2015-05-16T10:00:00Z	4.761
2015-05-16T10:06:00Z	4.762
2015-05-16T10:12:00Z	4.751
2015-05-16T10:18:00Z	4.747
2015-05-16T10:24:00Z	4.745
2015-05-16T10:30:00Z	4.751
2015-05-16T10:36:00Z	4.747
2015-05-16T10:42:00Z	4.748
2015-05-16T10:48:00Z	4.71
2015-05-16T10:54:00Z	4.725
2015-05-16T11:00:00Z	4.729
2015-05-16T11:06:00Z	4.718
2015-05-16T11:12:00Z	4.723
2015-05-16T11:18:00Z	4.719
2015-05-16T11:24:00Z	4.716
2015-05-16T11:30:00Z	4.696
2015-05-16T11:36:00Z	4.701
2015-05-16T11:42:00Z	4.649
2015-05-16T11:48:00Z	4.691
2015-05-16T11:54:00Z	4.687
2015-05-16T12:00:00Z	4.683
2015-05-16T12:06:00Z	4.689
2015-05-16T12:12:00Z	4.661
2015-05-16T12:18:00Z	4.668
2015-05-16T12:24:00Z	4.678
2015-05-16T12:30:00Z	4.679
2015-05-16T12:36:00Z	4.639
2015-05-16T12:42:00Z	4.665
2015-05-16T12:48:00Z	4.662
2015-05-16T12:54:00Z	4.656
2015-05-16T13:00:00Z	4.66
2015-05-16T13:06:00Z	4.656
2015-05-16T13:12:00Z	4.654
2015-05-16T13:18:00Z	4.664
2015-05-16T13:24:00Z	4.664
2015-05-16T13:30:00Z	4.649
2015-05-16T13:36:00Z	4.639
2015-05-16T13:42:00Z	4.643
2015-05-16T13:48:00Z	4.655
2015-05-16T13:54:00Z	4.643
2015-05-16T14:00:00Z	4.647
2015-05-16T14:06:00Z	4.651
2015-05-16T14:12:00Z	4.655
2015-05-16T14:18:00Z	4.654
2015-05-16T14:24:00Z	4.653
2015-05-16T14:30:00Z	4.657
2015-05-16T14:36:00Z	4.672
2015-05-16T14:42:00Z	4.664
2015-05-16T14:48:00Z	4.669
2015-05-16T14:54:00Z	4.673
2015-05-16T15:00:00Z	4.674
2015-05-16T15:06:00Z	4.682
2015-05-16T15:12:00Z	4.7
2015-05-16T15:18:00Z	4.675
2015-05-16T15:24:00Z	4.712
2015-05-16T15:30:00Z	4.713
2015-05-16T15:36:00Z	4.719
2015-05-16T15:42:00Z	4.72
2015-05-16T15:48:00Z	4.733
2015-05-16T15:54:00Z	4.733
2015-05-16T16:00:00Z	4.736
2015-05-16T16:06:00Z	4.723
2015-05-16T16:12:00Z	4.74
2015-05-16T16:18:00Z	4.75
2015-05-16T16:24:00Z	4.741
2015-05-16T16:30:00Z	4.744
2015-05-16T16:36:00Z	4.723
2015-05-16T16:42:00Z	4.746
2015-05-16T16:48:00Z	4.752
2015-05-16T16:54:00Z	4.739
2015-05-16T17:00:00Z	4.746
2015-05-16T17:06:00Z	4.751
2015-05-16T17:12:00Z	4.748
2015-05-16T17:18:00Z	4.73
2015-05-16T17:24:00Z	4.728
2015-05-16T17:30:00Z	4.745
2015-05-16T17:36:00Z	4.681
2015-05-16T17:42:00Z	4.709
2015-05-16T17:48:00Z	4.699
2015-05-16T17:54:00Z	4.702
2015-05-16T18:00:00Z	4.697
2015-05-16T18:06:00Z	4.691
2015-05-16T18:12:00Z	4.683
2015-05-16T18:18:00Z	4.672
2015-05-16T18:24:00Z	4.678
2015-05-16T18:30:00Z	4.663
2015-05-16T18:36:00Z	4.662
2015-05-16T18:42:00Z	4.651
2015-05-16T18:48:00Z	4.647
2015-05-16T18:54:00Z	4.635
2015-05-16T19:00:00Z	4.627
2015-05-16T19:06:00Z	4.616
2015-05-16T19:12:00Z	4.615
2015-05-16T19:18:00Z	4.605
2015-05-16T19:24:00Z	4.598
2015-05-16T19:30:00Z	4.59
2015-05-16T19:36:00Z	4.582
2015-05-16T19:42:00Z	4.579
2015-05-16T19:48:00Z	4.57
2015-05-16T19:54:00Z	4.572
2015-05-16T20:00:00Z	4.561
2015-05-16T20:06:00Z	4.559
2015-05-16T20:12:00Z	4.556
2015-05-16T20:18:00Z	4.543
2015-05-16T20:24:00Z	4.531
2015-05-16T20:30:00Z	4.523
2015-05-16T20:36:00Z	4.528
2015-05-16T20:42:00Z	4.528
2015-05-16T20:48:00Z	4.522
2015-05-16T20:54:00Z	4.521
2015-05-16T21:00:00Z	4.514
2015-05-16T21:06:00Z	4.513
2015-05-16T21:12:00Z	4.501
2015-05-16T21:18:00Z	4.492
2015-05-16T21:24:00Z	4.49
2015-05-16T21:30:00Z	4.482
2015-05-16T21:36:00Z	4.476
2015-05-16T21:42:00Z	4.463
2015-05-16T21:48:00Z	4.46
2015-05-16T21:54:00Z	4.456
2015-05-16T22:00:00Z	4.446
2015-05-16T22:06:00Z	4.441
2015-05-16T22:12:00Z	4.427
2015-05-16T22:18:00Z	4.423
2015-05-16T22:24:00Z	4.411
2015-05-16T22:30:00Z	4.411
2015-05-16T22:36:00Z	4.411
2015-05-16T22:42:00Z	4.414
2015-05-16T22:48:00Z	4.399
2015-05-16T22:54:00Z	4.375
2015-05-16T23:00:00Z	4.41
2015-05-16T23:06:00Z	4.409
2015-05-16T23:12:00Z	4.389
2015-05-16T23:18:00Z	4.395
2015-05-16T23:24:00Z	4.394
2015-05-16T23:30:00Z	4.398
2015-05-16T23:36:00Z	4.328
2015-05-16T23:42:00Z	4.375
2015-05-16T23:48:00Z	4.394
2015-05-16T23:54:00Z	4.39
2015-05-17T00:00:00Z	4.375
2015-05-17T00:06:00Z	4.371
2015-05-17T00:12:00Z	4.375
2015-05-17T00:18:00Z	4.367
2015-05-17T00:24:00Z	4.371
2015-05-17T00:30:00Z	4.369
2015-05-17T00:36:00Z	4.364
2015-05-17T00:42:00Z	4.386
2015-05-17T00:48:00Z	4.373
2015-05-17T00:54:00Z	4.389
2015-05-17T01:00:00Z	4.388
2015-05-17T01:06:00Z	4.386
2015-05-17T01:12:00Z	4.371
2015-05-17T01:18:00Z	4.362
2015-05-17T01:24:00Z	4.377
2015-05-17T01:30:00Z	4.352
2015-05-17T01:36:00Z	4.334
2015-05-17T01:42:00Z	4.379
2015-05-17T01:48:00Z	4.382
2015-05-17T01:54:00Z	4.38
2015-05-17T02:00:00Z	4.369
2015-05-17T02:06:00Z	4.385
2015-05-17T02:12:00Z	4.375
2015-05-17T02:18:00Z	4.374
2015-05-17T02:24:00Z	4.397
2015-05-17T02:30:00Z	4.392
2015-05-17T02:36:00Z	4.412
2015-05-17T02:42:00Z	4.428
2015-05-17T02:48:00Z	4.438
2015-05-17T02:54:00Z	4.403
2015-05-17T03:00:00Z	4.462
2015-05-17T03:06:00Z	4.472
2015-05-17T03:12:00Z	4.499
2015-05-17T03:18:00Z	4.487
2015-05-17T03:24:00Z	4.495
2015-05-17T03:30:00Z	4.524
2015-05-17T03:36:00Z	4.521
2015-05-17T03:42:00Z	4.519
2015-05-17T03:48:00Z	4.543
2015-05-17T03:54:00Z	4.548
2015-05-17T04:00:00Z	4.577
2015-05-17T04:06:00Z	4.577
2015-05-17T04:12:00Z	4.598
2015-05-17T04:18:00Z	4.598
2015-05-17T04:24:00Z	4.618
2015-05-17T04:30:00Z	4.63
2015-05-17T04:36:00Z	4.657
2015-05-17T04:42:00Z	4.652
2015-05-17T04:48:00Z	4.672
2015-05-17T04:54:00Z	4.622
2015-05-17T05:00:00Z	4.684
2015-05-17T05:06:00Z	4.697
2015-05-17T05:12:00Z	4.704
2015-05-17T05:18:00Z	4.711
2015-05-17T05:24:00Z	4.725
2015-05-17T05:30:00Z	4.734
2015-05-17T05:36:00Z	4.738
2015-05-17T05:42:00Z	4.71
2015-05-17T05:48:00Z	4.75
2015-05-17T05:54:00Z	4.753
2015-05-17T06:00:00Z	4.764
2015-05-17T06:06:00Z	4.756
2015-05-17T06:12:00Z	4.767
2015-05-17T06:18:00Z	4.771
2015-05-17T06:24:00Z	4.771
2015-05-17T06:30:00Z	4.772
2015-05-17T06:36:00Z	4.776
2015-05-17T06:42:00Z	4.787
2015-05-17T06:48:00Z	4.781
2015-05-17T06:54:00Z	4.792
2015-05-17T07:00:00Z	4.79
2015-05-17T07:06:00Z	4.799
2015-05-17T07:12:00Z	4.795
2015-05-17T07:18:00Z	4.803
2015-05-17T07:24:00Z	4.812
2015-05-17T07:30:00Z	4.809
2015-05-17T07:36:00Z	4.758
2015-05-17T07:42:00Z	4.815
2015-05-17T07:48:00Z	4.809
2015-05-17T07:54:00Z	4.796
2015-05-17T08:00:00Z	4.797
2015-05-17T08:06:00Z	4.796
2015-05-17T08:12:00Z	4.806
2015-05-17T08:18:00Z	4.799
2015-05-17T08:24:00Z	4.793
2015-05-17T08:30:00Z	4.739
2015-05-17T08:36:00Z	4.785
2015-05-17T08:42:00Z	4.782
2015-05-17T08:48:00Z	4.78
2015-05-17T08:54:00Z	4.776
2015-05-17T09:00:00Z	4.766
2015-05-17T09:06:00Z	4.765
2015-05-17T09:12:00Z	4.772
2015-05-17T09:18:00Z	4.774
2015-05-17T09:24:00Z	4.765
2015-05-17T09:30:00Z	4.78
2015-05-17T09:36:00Z	4.78
2015-05-17T09:42:00Z	4.782
2015-05-17T09:48:00Z	4.731
2015-05-17T09:54:00Z	4.791
2015-05-17T10:00:00Z	4.8
2015-05-17T10:06:00Z	4.798
2015-05-17T10:12:00Z	4.811
2015-05-17T10:18:00Z	4.813
2015-05-17T10:24:00Z	4.817
2015-05-17T10:30:00Z	4.826
2015-05-17T10:36:00Z	4.836
2015-05-17T10:42:00Z	4.837
2015-05-17T10:48:00Z	4.848
2015-05-17T10:54:00Z	4.841
2015-05-17T11:00:00Z	4.847
2015-05-17T11:06:00Z	4.839
2015-05-17T11:12:00Z	4.842
2015-05-17T11:18:00Z	4.846
2015-05-17T11:24:00Z	4.846
2015-05-17T11:30:00Z	4.845
2015-05-17T11:36:00Z	4.848
2015-05-17T11:42:00Z	4.851
2015-05-17T11:48:00Z	4.849
2015-05-17T11:54:00Z	4.859
2015-05-17T12:00:00Z	4.852
2015-05-17T12:06:00Z	4.845
2015-05-17T12:12:00Z	4.851
2015-05-17T12:18:00Z	4.842
2015-05-17T12:24:00Z	4.85
2015-05-17T12:30:00Z	4.841
2015-05-17T12:36:00Z	4.832
2015-05-17T12:42:00Z	4.833
2015-05-17T12:48:00Z	4.834
2015-05-17T12:54:00Z	4.802
2015-05-17T13:00:00Z	4.825
2015-05-17T13:06:00Z	4.822
2015-05-17T13:12:00Z	4.823
2015-05-17T13:18:00Z	4.829
2015-05-17T13:24:00Z	4.829
2015-05-17T13:30:00Z	4.826
2015-05-17T13:36:00Z	4.833
2015-05-17T13:42:00Z	4.837
2015-05-17T13:48:00Z	4.818
2015-05-17T13:54:00Z	4.801
2015-05-17T14:00:00Z	4.803
2015-05-17T14:06:00Z	4.813
2015-05-17T14:12:00Z	4.77
2015-05-17T14:18:00Z	4.799
2015-05-17T14:24:00Z	4.797
2015-05-17T14:30:00Z	4.79
2015-05-17T14:36:00Z	4.78
2015-05-17T14:42:00Z	4.771
2015-05-17T14:48:00Z	4.763
2015-05-17T14:54:00Z	4.76
2015-05-17T15:00:00Z	4.753
2015-05-17T15:06:00Z	4.759
2015-05-17T15:12:00Z	4.736
2015-05-17T15:18:00Z	4.739
2015-05-17T15:24:00Z	4.732
2015-05-17T15:30:00Z	4.718
2015-05-17T15:36:00Z	4.714
2015-05-17T15:42:00Z	4.714
2015-05-17T15:48:00Z	4.701
2015-05-17T15:54:00Z	4.697
2015-05-17T16:00:00Z	4.702
2015-05-17T16:06:00Z	4.67
2015-05-17T16:12:00Z	4.685
2015-05-17T16:18:00Z	4.678
2015-05-17T16:24:00Z	4.679
2015-05-17T16:30:00Z	4.683
2015-05-17T16:36:00Z	4.675
2015-05-17T16:42:00Z	4.676
2015-05-17T16:48:00Z	4.689
2015-05-17T16:54:00Z	4.715
2015-05-17T17:00:00Z	4.662
2015-05-17T17:06:00Z	4.693
2015-05-17T17:12:00Z	4.698
2015-05-17T17:18:00Z	4.701
2015-05-17T17:24:00Z	4.708
2015-05-17T17:30:00Z	4.699
2015-05-17T17:36:00Z	4.708
2015-05-17T17:42:00Z	4.7
2015-05-17T17:48:00Z	4.685
2015-05-17T17:54:00Z	4.678
2015-05-17T18:00:00Z	4.664
2015-05-17T18:06:00Z	4.669
2015-05-17T18:12:00Z	4.674
2015-05-17T18:18:00Z	4.667
2015-05-17T18:24:00Z	4.667
2015-05-17T18:30:00Z	4.665
2015-05-17T18:36:00Z	4.657
2015-05-17T18:42:00Z	4.628
2015-05-17T18:48:00Z	4.627
2015-05-17T18:54:00Z	4.617
2015-05-17T19:00:00Z	4.597
2015-05-17T19:06:00Z	4.585
2015-05-17T19:12:00Z	4.586
2015-05-17T19:18:00Z	4.581
2015-05-17T19:24:00Z	4.563
2015-05-17T19:30:00Z	4.561
2015-05-17T19:36:00Z	4.556
2015-05-17T19:42:00Z	4.545
2015-05-17T19:48:00Z	4.548
2015-05-17T19:54:00Z	4.538
2015-05-17T20:00:00Z	4.511
2015-05-17T20:06:00Z	4.533
2015-05-17T20:12:00Z	4.511
2015-05-17T20:18:00Z	4.519
2015-05-17T20:24:00Z	4.529
2015-05-17T20:30:00Z	4.525
2015-05-17T20:36:00Z	4.525
2015-05-17T20:42:00Z	4.523
2015-05-17T20:48:00Z	4.51
2015-05-17T20:54:00Z	4.495
2015-05-17T21:00:00Z	4.495
2015-05-17T21:06:00Z	4.497
2015-05-17T21:12:00Z	4.396
2015-05-17T21:18:00Z	4.478
2015-05-17T21:24:00Z	4.469
2015-05-17T21:30:00Z	4.462
2015-05-17T21:36:00Z	4.45
2015-05-17T21:42:00Z	4.458
2015-05-17T21:48:00Z	4.451
2015-05-17T21:54:00Z	4.426
2015-05-17T22:00:00Z	4.423
2015-05-17T22:06:00Z	4.42
2015-05-17T22:12:00Z	4.415
2015-05-17T22:18:00Z	4.412
2015-05-17T22:24:00Z	4.407
2015-05-17T22:30:00Z	4.404
2015-05-17T22:36:00Z	4.392
2015-05-17T22:42:00Z	4.38
2015-05-17T22:48:00Z	4.374
2015-05-17T22:54:00Z	4.368
2015-05-17T23:00:00Z	4.363
2015-05-17T23:06:00Z	4.366
2015-05-17T23:12:00Z	4.358
2015-05-17T23:18:00Z	4.364
2015-05-17T23:24:00Z	4.359
2015-05-17T23:30:00Z	4.347
2015-05-17T23:36:00Z	4.346
2015-05-17T23:42:00Z	4.354
2015-05-17T23:48:00Z	4.349
2015-05-17T23:54:00Z	4.336
2015-05-18T00:00:00Z	4.344
2015-05-18T00:06:00Z	4.337
2015-05-18T00:12:00Z	4.332
2015-05-18T00:18:00Z	4.328
2015-05-18T00:24:00Z	4.309
2015-05-18T00:30:00Z	4.314
2015-05-18T00:36:00Z	4.313
2015-05-18T00:42:00Z	4.308
2015-05-18T00:48:00Z	4.319
2015-05-18T00:54:00Z	4.31
2015-05-18T01:00:00Z	4.318
2015-05-18T01:06:00Z	4.312
2015-05-18T01:12:00Z	4.312
2015-05-18T01:18:00Z	4.278
2015-05-18T01:24:00Z	4.313
2015-05-18T01:30:00Z	4.318
2015-05-18T01:36:00Z	4.309
2015-05-18T01:42:00Z	4.304
2015-05-18T01:48:00Z	4.304
2015-05-18T01:54:00Z	4.311
2015-05-18T02:00:00Z	4.312
2015-05-18T02:06:00Z	4.301
2015-05-18T02:12:00Z	4.293
2015-05-18T02:18:00Z	4.315
2015-05-18T02:24:00Z	4.315
2015-05-18T02:30:00Z	4.291
2015-05-18T02:36:00Z	4.306
2015-05-18T02:42:00Z	4.337
2015-05-18T02:48:00Z	4.327
2015-05-18T02:54:00Z	4.347
2015-05-18T03:00:00Z	4.295
2015-05-18T03:06:00Z	4.387
2015-05-18T03:12:00Z	4.387
2015-05-18T03:18:00Z	4.42
2015-05-18T03:24:00Z	4.366
2015-05-18T03:30:00Z	4.416
2015-05-18T03:36:00Z	4.436
2015-05-18T03:42:00Z	4.433
2015-05-18T03:48:00Z	4.451
2015-05-18T03:54:00Z	4.473
2015-05-18T04:00:00Z	4.485
2015-05-18T04:06:00Z	4.495
2015-05-18T04:12:00Z	4.496
2015-05-18T04:18:00Z	4.509
2015-05-18T04:24:00Z	4.52
2015-05-18T04:30:00Z	4.531
2015-05-18T04:36:00Z	4.546
2015-05-18T04:42:00Z	4.556
2015-05-18T04:48:00Z	4.569
2015-05-18T04:54:00Z	4.588
2015-05-18T05:00:00Z	4.578
2015-05-18T05:06:00Z	4.601
2015-05-18T05:12:00Z	4.606
2015-05-18T05:18:00Z	4.617
2015-05-18T05:24:00Z	4.63
2015-05-18T05:30:00Z	4.635
2015-05-18T05:36:00Z	4.64
2015-05-18T05:42:00Z	4.654
2015-05-18T05:48:00Z	4.665
2015-05-18T05:54:00Z	4.661
2015-05-18T06:00:00Z	4.678
2015-05-18T06:06:00Z	4.679
2015-05-18T06:12:00Z	4.686
2015-05-18T06:18:00Z	4.665
2015-05-18T06:24:00Z	4.694
2015-05-18T06:30:00Z	4.7
2015-05-18T06:36:00Z	4.709
2015-05-18T06:42:00Z	4.717
2015-05-18T06:48:00Z	4.713
2015-05-18T06:54:00Z	4.698
2015-05-18T07:00:00Z	4.722
2015-05-18T07:06:00Z	4.722
2015-05-18T07:12:00Z	4.73
2015-05-18T07:18:00Z	4.742
2015-05-18T07:24:00Z	4.745
2015-05-18T07:30:00Z	4.748
2015-05-18T07:36:00Z	4.751
2015-05-18T07:42:00Z	4.765
2015-05-18T07:48:00Z	4.763
2015-05-18T07:54:00Z	4.769
2015-05-18T08:00:00Z	4.781
2015-05-18T08:06:00Z	4.781
2015-05-18T08:12:00Z	4.789
2015-05-18T08:18:00Z	4.788
2015-05-18T08:24:00Z	4.806
2015-05-18T08:30:00Z	4.809
2015-05-18T08:36:00Z	4.809
2015-05-18T08:42:00Z	4.798
2015-05-18T08:48:00Z	4.807
2015-05-18T08:54:00Z	4.808
2015-05-18T09:00:00Z	4.826
2015-05-18T09:06:00Z	4.817
2015-05-18T09:12:00Z	4.814
2015-05-18T09:18:00Z	4.811
2015-05-18T09:24:00Z	4.785
2015-05-18T09:30:00Z	4.811
2015-05-18T09:36:00Z	4.809
2015-05-18T09:42:00Z	4.808
2015-05-18T09:48:00Z	4.808
2015-05-18T09:54:00Z	4.81
2015-05-18T10:00:00Z	4.816
2015-05-18T10:06:00Z	4.81
2015-05-18T10:12:00Z	4.809
2015-05-18T10:18:00Z	4.811
2015-05-18T10:24:00Z	4.817
2015-05-18T10:30:00Z	4.805
2015-05-18T10:36:00Z	4.812
2015-05-18T10:42:00Z	4.811
2015-05-18T10:48:00Z	4.809
2015-05-18T10:54:00Z	4.812
2015-05-18T11:00:00Z	4.815
2015-05-18T11:06:00Z	4.809
2015-05-18T11:12:00Z	4.803
2015-05-18T11:18:00Z	4.8
2015-05-18T11:24:00Z	4.794
2015-05-18T11:30:00Z	4.783
2015-05-18T11:36:00Z	4.787
2015-05-18T11:42:00Z	4.797
2015-05-18T11:48:00Z	4.767
2015-05-18T11:54:00Z	4.746
2015-05-18T12:00:00Z	4.779
2015-05-18T12:06:00Z	4.767
2015-05-18T12:12:00Z	4.759
2015-05-18T12:18:00Z	4.764
2015-05-18T12:24:00Z	4.754
2015-05-18T12:30:00Z	4.75
2015-05-18T12:36:00Z	4.748
2015-05-18T12:42:00Z	4.748
2015-05-18T12:48:00Z	4.735
2015-05-18T12:54:00Z	4.718
2015-05-18T13:00:00Z	4.733
2015-05-18T13:06:00Z	4.726
2015-05-18T13:12:00Z	4.72
2015-05-18T13:18:00Z	4.722
2015-05-18T13:24:00Z	4.676
2015-05-18T13:30:00Z	4.709
2015-05-18T13:36:00Z	4.716
2015-05-18T13:42:00Z	4.702
2015-05-18T13:48:00Z	4.702
2015-05-18T13:54:00Z	4.702
2015-05-18T14:00:00Z	4.632
2015-05-18T14:06:00Z	4.664
2015-05-18T14:12:00Z	4.679
2015-05-18T14:18:00Z	4.674
2015-05-18T14:24:00Z	4.654
2015-05-18T14:30:00Z	4.641
2015-05-18T14:36:00Z	4.632
2015-05-18T14:42:00Z	4.627
2015-05-18T14:48:00Z	4.642
2015-05-18T14:54:00Z	4.649
2015-05-18T15:00:00Z	4.642
2015-05-18T15:06:00Z	4.624
2015-05-18T15:12:00Z	4.611
2015-05-18T15:18:00Z	4.606
2015-05-18T15:24:00Z	4.6
2015-05-18T15:30:00Z	4.6
2015-05-18T15:36:00Z	4.583
2015-05-18T15:42:00Z	4.568
2015-05-18T15:48:00Z	4.582
2015-05-18T15:54:00Z	4.583
2015-05-18T16:00:00Z	4.572
2015-05-18T16:06:00Z	4.57
2015-05-18T16:12:00Z	4.565
2015-05-18T16:18:00Z	4.557
2015-05-18T16:24:00Z	4.551
2015-05-18T16:30:00Z	4.568
2015-05-18T16:36:00Z	4.582
2015-05-18T16:42:00Z	4.576
2015-05-18T16:48:00Z	4.577
2015-05-18T16:54:00Z	4.573
2015-05-18T17:00:00Z	4.564
2015-05-18T17:06:00Z	4.586
2015-05-18T17:12:00Z	4.556
2015-05-18T17:18:00Z	4.556
2015-05-18T17:24:00Z	4.55
2015-05-18T17:30:00Z	4.558
2015-05-18T17:36:00Z	4.562
2015-05-18T17:42:00Z	4.56
2015-05-18T17:48:00Z	4.575
2015-05-18T17:54:00Z	4.566
2015-05-18T18:00:00Z	4.57
2015-05-18T18:06:00Z	4.576
2015-05-18T18:12:00Z	4.574
2015-05-18T18:18:00Z	4.567
2015-05-18T18:24:00Z	4.568
2015-05-18T18:30:00Z	4.572
2015-05-18T18:36:00Z	4.571
2015-05-18T18:42:00Z	4.567
2015-05-18T18:48:00Z	4.574
2015-05-18T18:54:00Z	4.553
2015-05-18T19:00:00Z	4.523
2015-05-18T19:06:00Z	4.557
2015-05-18T19:12:00Z	4.544
2015-05-18T19:18:00Z	4.523
2015-05-18T19:24:00Z	4.522
2015-05-18T19:30:00Z	4.52
2015-05-18T19:36:00Z	4.524
2015-05-18T19:42:00Z	4.495
2015-05-18T19:48:00Z	4.509
2015-05-18T19:54:00Z	4.5
2015-05-18T20:00:00Z	4.502
2015-05-18T20:06:00Z	4.491
2015-05-18T20:12:00Z	4.477
2015-05-18T20:18:00Z	4.469
2015-05-18T20:24:00Z	4.454
2015-05-18T20:30:00Z	4.464
2015-05-18T20:36:00Z	4.44
2015-05-18T20:42:00Z	4.439
2015-05-18T20:48:00Z	4.431
2015-05-18T20:54:00Z	4.41
2015-05-18T21:00:00Z	4.393
2015-05-18T21:06:00Z	4.407
2015-05-18T21:12:00Z	4.409
2015-05-18T21:18:00Z	4.4
2015-05-18T21:24:00Z	4.39
2015-05-18T21:30:00Z	4.382
2015-05-18T21:36:00Z	4.379
2015-05-18T21:42:00Z	4.381
2015-05-18T21:48:00Z	4.381
2015-05-18T21:54:00Z	4.389
2015-05-18T22:00:00Z	4.358
2015-05-18T22:06:00Z	4.371
2015-05-18T22:12:00Z	4.365
2015-05-18T22:18:00Z	4.352
2015-05-18T22:24:00Z	4.357
2015-05-18T22:30:00Z	4.347
2015-05-18T22:36:00Z	4.314
2015-05-18T22:42:00Z	4.296
2015-05-18T22:48:00Z	4.326
2015-05-18T22:54:00Z	4.307
2015-05-18T23:00:00Z	4.298
2015-05-18T23:06:00Z	4.294
2015-05-18T23:12:00Z	4.274
2015-05-18T23:18:00Z	4.288
2015-05-18T23:24:00Z	4.238
2015-05-18T23:30:00Z	4.251
2015-05-18T23:36:00Z	4.248
2015-05-18T23:42:00Z	4.267
2015-05-18T23:48:00Z	4.258
2015-05-18T23:54:00Z	4.233
2015-05-19T00:00:00Z	4.244
2015-05-19T00:06:00Z	4.247
2015-05-19T00:12:00Z	4.24
2015-05-19T00:18:00Z	4.252
2015-05-19T00:24:00Z	4.256
2015-05-19T00:30:00Z	4.27
2015-05-19T00:36:00Z	4.234
2015-05-19T00:42:00Z	4.27
2015-05-19T00:48:00Z	4.253
2015-05-19T00:54:00Z	4.265
2015-05-19T01:00:00Z	4.257
2015-05-19T01:06:00Z	4.25
2015-05-19T01:12:00Z	4.265
2015-05-19T01:18:00Z	4.251
2015-05-19T01:24:00Z	4.254
2015-05-19T01:30:00Z	4.241
2015-05-19T01:36:00Z	4.219
2015-05-19T01:42:00Z	4.235
2015-05-19T01:48:00Z	4.23
2015-05-19T01:54:00Z	4.242
2015-05-19T02:00:00Z	4.184
2015-05-19T02:06:00Z	4.225
2015-05-19T02:12:00Z	4.216
2015-05-19T02:18:00Z	4.22
2015-05-19T02:24:00Z	4.221
2015-05-19T02:30:00Z	4.221
2015-05-19T02:36:00Z	4.222
2015-05-19T02:42:00Z	4.193
2015-05-19T02:48:00Z	4.205
2015-05-19T02:54:00Z	4.208
2015-05-19T03:00:00Z	4.207
2015-05-19T03:06:00Z	4.219
2015-05-19T03:12:00Z	4.198
2015-05-19T03:18:00Z	4.217
2015-05-19T03:24:00Z	4.221
2015-05-19T03:30:00Z	4.227
2015-05-19T03:36:00Z	4.215
2015-05-19T03:42:00Z	4.225
2015-05-19T03:48:00Z	4.23
2015-05-19T03:54:00Z	4.251
2015-05-19T04:00:00Z	4.261
2015-05-19T04:06:00Z	4.267
2015-05-19T04:12:00Z	4.275
2015-05-19T04:18:00Z	4.276
2015-05-19T04:24:00Z	4.285
2015-05-19T04:30:00Z	4.274
2015-05-19T04:36:00Z	4.301
2015-05-19T04:42:00Z	4.307
2015-05-19T04:48:00Z	4.274
2015-05-19T04:54:00Z	4.314
2015-05-19T05:00:00Z	4.355
2015-05-19T05:06:00Z	4.349
2015-05-19T05:12:00Z	4.377
2015-05-19T05:18:00Z	4.357
2015-05-19T05:24:00Z	4.387
2015-05-19T05:30:00Z	4.374
2015-05-19T05:36:00Z	4.401
2015-05-19T05:42:00Z	4.408
2015-05-19T05:48:00Z	4.418
2015-05-19T05:54:00Z	4.379
2015-05-19T06:00:00Z	4.453
2015-05-19T06:06:00Z	4.469
2015-05-19T06:12:00Z	4.471
2015-05-19T06:18:00Z	4.502
2015-05-19T06:24:00Z	4.531
2015-05-19T06:30:00Z	4.521
2015-05-19T06:36:00Z	4.541
2015-05-19T06:42:00Z	4.563
2015-05-19T06:48:00Z	4.578
2015-05-19T06:54:00Z	4.594
2015-05-19T07:00:00Z	4.599
2015-05-19T07:06:00Z	4.618
2015-05-19T07:12:00Z	4.628
2015-05-19T07:18:00Z	4.643
2015-05-19T07:24:00Z	4.647
2015-05-19T07:30:00Z	4.65
2015-05-19T07:36:00Z	4.653
2015-05-19T07:42:00Z	4.665
2015-05-19T07:48:00Z	4.675
2015-05-19T07:54:00Z	4.68
2015-05-19T08:00:00Z	4.69
2015-05-19T08:06:00Z	4.692
2015-05-19T08:12:00Z	4.696
2015-05-19T08:18:00Z	4.702
2015-05-19T08:24:00Z	4.701
2015-05-19T08:30:00Z	4.706
2015-05-19T08:36:00Z	4.713
2015-05-19T08:42:00Z	4.731
2015-05-19T08:48:00Z	4.731
2015-05-19T08:54:00Z	4.73
2015-05-19T09:00:00Z	4.728
2015-05-19T09:06:00Z	4.742
2015-05-19T09:12:00Z	4.748
2015-05-19T09:18:00Z	4.744
2015-05-19T09:24:00Z	4.75
2015-05-19T09:30:00Z	4.751
2015-05-19T09:36:00Z	4.753
2015-05-19T09:42:00Z	4.752
2015-05-19T09:48:00Z	4.753
2015-05-19T09:54:00Z	4.757
2015-05-19T10:00:00Z	4.761
2015-05-19T10:06:00Z	4.753
2015-05-19T10:12:00Z	4.751
2015-05-19T10:18:00Z	4.757
2015-05-19T10:24:00Z	4.757
2015-05-19T10:30:00Z	4.759
2015-05-19T10:36:00Z	4.756
2015-05-19T10:42:00Z	4.76
2015-05-19T10:48:00Z	4.753
2015-05-19T10:54:00Z	4.759
2015-05-19T11:00:00Z	4.723
2015-05-19T11:06:00Z	4.738
2015-05-19T11:12:00Z	4.741
2015-05-19T11:18:00Z	4.73
2015-05-19T11:24:00Z	4.727
2015-05-19T11:30:00Z	4.728
2015-05-19T11:36:00Z	4.712
2015-05-19T11:42:00Z	4.713
2015-05-19T11:48:00Z	4.7
2015-05-19T11:54:00Z	4.703
2015-05-19T12:00:00Z	4.698
2015-05-19T12:06:00Z	4.609
2015-05-19T12:12:00Z	4.672
2015-05-19T12:18:00Z	4.667
2015-05-19T12:24:00Z	4.687
2015-05-19T12:30:00Z	4.682
2015-05-19T12:36:00Z	4.649
2015-05-19T12:42:00Z	4.679
2015-05-19T12:48:00Z	4.664
2015-05-19T12:54:00Z	4.681
2015-05-19T13:00:00Z	4.677
2015-05-19T13:06:00Z	4.682
2015-05-19T13:12:00Z	4.681
2015-05-19T13:18:00Z	4.657
2015-05-19T13:24:00Z	4.679
2015-05-19T13:30:00Z	4.663
2015-05-19T13:36:00Z	4.666
2015-05-19T13:42:00Z	4.662
2015-05-19T13:48:00Z	4.658
2015-05-19T13:54:00Z	4.652
2015-05-19T14:00:00Z	4.6
2015-05-19T14:06:00Z	4.637
2015-05-19T14:12:00Z	4.64
2015-05-19T14:18:00Z	4.624
2015-05-19T14:24:00Z	4.628
2015-05-19T14:30:00Z	4.614
2015-05-19T14:36:00Z	4.63
2015-05-19T14:42:00Z	4.615
2015-05-19T14:48:00Z	4.633
2015-05-19T14:54:00Z	4.618
2015-05-19T15:00:00Z	4.632
2015-05-19T15:06:00Z	4.636
2015-05-19T15:12:00Z	4.628
2015-05-19T15:18:00Z	4.633
2015-05-19T15:24:00Z	4.64
2015-05-19T15:30:00Z	4.575
2015-05-19T15:36:00Z	4.639
2015-05-19T15:42:00Z	4.639
2015-05-19T15:48:00Z	4.637
2015-05-19T15:54:00Z	4.646
2015-05-19T16:00:00Z	4.644
2015-05-19T16:06:00Z	4.651
2015-05-19T16:12:00Z	4.644
2015-05-19T16:18:00Z	4.653
2015-05-19T16:24:00Z	4.658
2015-05-19T16:30:00Z	4.657
2015-05-19T16:36:00Z	4.649
2015-05-19T16:42:00Z	4.663
2015-05-19T16:48:00Z	4.655
2015-05-19T16:54:00Z	4.668
2015-05-19T17:00:00Z	4.65
2015-05-19T17:06:00Z	4.649
2015-05-19T17:12:00Z	4.656
2015-05-19T17:18:00Z	4.638
2015-05-19T17:24:00Z	4.643
2015-05-19T17:30:00Z	4.636
2015-05-19T17:36:00Z	4.639
2015-05-19T17:42:00Z	4.594
2015-05-19T17:48:00Z	4.633
2015-05-19T17:54:00Z	4.629
2015-05-19T18:00:00Z	4.628
2015-05-19T18:06:00Z	4.637
2015-05-19T18:12:00Z	4.631
2015-05-19T18:18:00Z	4.638
2015-05-19T18:24:00Z	4.652
2015-05-19T18:30:00Z	4.634
2015-05-19T18:36:00Z	4.633
2015-05-19T18:42:00Z	4.64
2015-05-19T18:48:00Z	4.629
2015-05-19T18:54:00Z	4.641
2015-05-19T19:00:00Z	4.62
2015-05-19T19:06:00Z	4.631
2015-05-19T19:12:00Z	4.63
2015-05-19T19:18:00Z	4.624
2015-05-19T19:24:00Z	4.595
2015-05-19T19:30:00Z	4.609
2015-05-19T19:36:00Z	4.567
2015-05-19T19:42:00Z	4.573
2015-05-19T19:48:00Z	4.567
2015-05-19T19:54:00Z	4.573
2015-05-19T20:00:00Z	4.584
2015-05-19T20:06:00Z	4.589
2015-05-19T20:12:00Z	4.567
2015-05-19T20:18:00Z	4.557
2015-05-19T20:24:00Z	4.572
2015-05-19T20:30:00Z	4.568
2015-05-19T20:36:00Z	4.558
2015-05-19T20:42:00Z	4.561
2015-05-19T20:48:00Z	4.544
2015-05-19T20:54:00Z	4.543
2015-05-19T21:00:00Z	4.541
2015-05-19T21:06:00Z	4.542
2015-05-19T21:12:00Z	4.516
2015-05-19T21:18:00Z	4.521
2015-05-19T21:24:00Z	4.503
2015-05-19T21:30:00Z	4.492
2015-05-19T21:36:00Z	4.49
2015-05-19T21:42:00Z	4.482
2015-05-19T21:48:00Z	4.471
2015-05-19T21:54:00Z	4.457
2015-05-19T22:00:00Z	4.446
2015-05-19T22:06:00Z	4.444
2015-05-19T22:12:00Z	4.432
2015-05-19T22:18:00Z	4.435
2015-05-19T22:24:00Z	4.42
2015-05-19T22:30:00Z	4.408
2015-05-19T22:36:00Z	4.404
2015-05-19T22:42:00Z	4.396
2015-05-19T22:48:00Z	4.39
2015-05-19T22:54:00Z	4.408
2015-05-19T23:00:00Z	4.351
2015-05-19T23:06:00Z	4.384
2015-05-19T23:12:00Z	4.374
2015-05-19T23:18:00Z	4.376
2015-05-19T23:24:00Z	4.38
2015-05-19T23:30:00Z	4.359
2015-05-19T23:36:00Z	4.364
2015-05-19T23:42:00Z	4.344
2015-05-19T23:48:00Z	4.345
2015-05-19T23:54:00Z	4.35
2015-05-20T00:00:00Z	4.345
2015-05-20T00:06:00Z	4.336
2015-05-20T00:12:00Z	4.332
2015-05-20T00:18:00Z	4.319
2015-05-20T00:24:00Z	4.328
2015-05-20T00:30:00Z	4.316
2015-05-20T00:36:00Z	4.312
2015-05-20T00:42:00Z	4.317
2015-05-20T00:48:00Z	4.288
2015-05-20T00:54:00Z	4.294
2015-05-20T01:00:00Z	4.284
2015-05-20T01:06:00Z	4.29
2015-05-20T01:12:00Z	4.292
2015-05-20T01:18:00Z	4.285
2015-05-20T01:24:00Z	4.272
2015-05-20T01:30:00Z	4.273
2015-05-20T01:36:00Z	4.271
2015-05-20T01:42:00Z	4.265
2015-05-20T01:48:00Z	4.228
2015-05-20T01:54:00Z	4.262
2015-05-20T02:00:00Z	4.272
2015-05-20T02:06:00Z	4.247
2015-05-20T02:12:00Z	4.277
2015-05-20T02:18:00Z	4.269
2015-05-20T02:24:00Z	4.27
2015-05-20T02:30:00Z	4.25
2015-05-20T02:36:00Z	4.27
2015-05-20T02:42:00Z	4.259
2015-05-20T02:48:00Z	4.273
2015-05-20T02:54:00Z	4.273
2015-05-20T03:00:00Z	4.262
2015-05-20T03:06:00Z	4.269
2015-05-20T03:12:00Z	4.238
2015-05-20T03:18:00Z	4.271
2015-05-20T03:24:00Z	4.285
2015-05-20T03:30:00Z	4.288
2015-05-20T03:36:00Z	4.266
2015-05-20T03:42:00Z	4.266
2015-05-20T03:48:00Z	4.266
2015-05-20T03:54:00Z	4.281
2015-05-20T04:00:00Z	4.27
2015-05-20T04:06:00Z	4.284
2015-05-20T04:12:00Z	4.235
2015-05-20T04:18:00Z	4.244
2015-05-20T04:24:00Z	4.277
2015-05-20T04:30:00Z	4.281
2015-05-20T04:36:00Z	4.277
2015-05-20T04:42:00Z	4.265
2015-05-20T04:48:00Z	4.277
2015-05-20T04:54:00Z	4.268
2015-05-20T05:00:00Z	4.233
2015-05-20T05:06:00Z	4.273
2015-05-20T05:12:00Z	4.272
2015-05-20T05:18:00Z	4.28
2015-05-20T05:24:00Z	4.286
2015-05-20T05:30:00Z	4.296
2015-05-20T05:36:00Z	4.312
2015-05-20T05:42:00Z	4.326
2015-05-20T05:48:00Z	4.345
2015-05-20T05:54:00Z	4.36
2015-05-20T06:00:00Z	4.374
2015-05-20T06:06:00Z	4.369
2015-05-20T06:12:00Z	4.404
2015-05-20T06:18:00Z	4.437
2015-05-20T06:24:00Z	4.44
2015-05-20T06:30:00Z	4.465
2015-05-20T06:36:00Z	4.472
2015-05-20T06:42:00Z	4.49
2015-05-20T06:48:00Z	4.483
2015-05-20T06:54:00Z	4.499
2015-05-20T07:00:00Z	4.528
2015-05-20T07:06:00Z	4.486
2015-05-20T07:12:00Z	4.548
2015-05-20T07:18:00Z	4.558
2015-05-20T07:24:00Z	4.574
2015-05-20T07:30:00Z	4.581
2015-05-20T07:36:00Z	4.592
2015-05-20T07:42:00Z	4.614
2015-05-20T07:48:00Z	4.617
2015-05-20T07:54:00Z	4.632
2015-05-20T08:00:00Z	4.641
2015-05-20T08:06:00Z	4.65
2015-05-20T08:12:00Z	4.664
2015-05-20T08:18:00Z	4.674
2015-05-20T08:24:00Z	4.689
2015-05-20T08:30:00Z	4.694
2015-05-20T08:36:00Z	4.713
2015-05-20T08:42:00Z	4.704
2015-05-20T08:48:00Z	4.712
2015-05-20T08:54:00Z	4.718
2015-05-20T09:00:00Z	4.723
2015-05-20T09:06:00Z	4.721
2015-05-20T09:12:00Z	4.741
2015-05-20T09:18:00Z	4.743
2015-05-20T09:24:00Z	4.751
2015-05-20T09:30:00Z	4.748
2015-05-20T09:36:00Z	4.75
2015-05-20T09:42:00Z	4.751
2015-05-20T09:48:00Z	4.761
2015-05-20T09:54:00Z	4.761
2015-05-20T10:00:00Z	4.772
2015-05-20T10:06:00Z	4.77
2015-05-20T10:12:00Z	4.773
2015-05-20T10:18:00Z	4.779
2015-05-20T10:24:00Z	4.778
2015-05-20T10:30:00Z	4.782
2015-05-20T10:36:00Z	4.788
2015-05-20T10:42:00Z	4.79
2015-05-20T10:48:00Z	4.784
2015-05-20T10:54:00Z	4.785
2015-05-20T11:00:00Z	4.786
2015-05-20T11:06:00Z	4.788
2015-05-20T11:12:00Z	4.789
2015-05-20T11:18:00Z	4.786
2015-05-20T11:24:00Z	4.786
2015-05-20T11:30:00Z	4.787
2015-05-20T11:36:00Z	4.778
2015-05-20T11:42:00Z	4.792
2015-05-20T11:48:00Z	4.78
2015-05-20T11:54:00Z	4.784
2015-05-20T12:00:00Z	4.763
2015-05-20T12:06:00Z	4.778
2015-05-20T12:12:00Z	4.773
2015-05-20T12:18:00Z	4.777
2015-05-20T12:24:00Z	4.764
2015-05-20T12:30:00Z	4.763
2015-05-20T12:36:00Z	4.76
2015-05-20T12:42:00Z	4.745
2015-05-20T12:48:00Z	4.75
2015-05-20T12:54:00Z	4.745
2015-05-20T13:00:00Z	4.734
2015-05-20T13:06:00Z	4.744
2015-05-20T13:12:00Z	4.742
2015-05-20T13:18:00Z	4.656
2015-05-20T13:24:00Z	4.711
2015-05-20T13:30:00Z	4.725
2015-05-20T13:36:00Z	4.708
2015-05-20T13:42:00Z	4.652
2015-05-20T13:48:00Z	4.701
2015-05-20T13:54:00Z	4.688
2015-05-20T14:00:00Z	4.691
2015-05-20T14:06:00Z	4.696
2015-05-20T14:12:00Z	4.695
2015-05-20T14:18:00Z	4.696
2015-05-20T14:24:00Z	4.697
2015-05-20T14:30:00Z	4.698
2015-05-20T14:36:00Z	4.699
2015-05-20T14:42:00Z	4.691
2015-05-20T14:48:00Z	4.707
2015-05-20T14:54:00Z	4.688
2015-05-20T15:00:00Z	4.695
2015-05-20T15:06:00Z	4.697
2015-05-20T15:12:00Z	4.669
2015-05-20T15:18:00Z	4.678
2015-05-20T15:24:00Z	4.69
2015-05-20T15:30:00Z	4.674
2015-05-20T15:36:00Z	4.656
2015-05-20T15:42:00Z	4.665
2015-05-20T15:48:00Z	4.66
2015-05-20T15:54:00Z	4.657
2015-05-20T16:00:00Z	4.633
2015-05-20T16:06:00Z	4.65
2015-05-20T16:12:00Z	4.641
2015-05-20T16:18:00Z	4.638
2015-05-20T16:24:00Z	4.644
2015-05-20T16:30:00Z	4.63
2015-05-20T16:36:00Z	4.643
2015-05-20T16:42:00Z	4.637
2015-05-20T16:48:00Z	4.644
2015-05-20T16:54:00Z	4.64
2015-05-20T17:00:00Z	4.646
2015-05-20T17:06:00Z	4.64
2015-05-20T17:12:00Z	4.653
2015-05-20T17:18:00Z	4.651
2015-05-20T17:24:00Z	4.644
2015-05-20T17:30:00Z	4.635
2015-05-20T17:36:00Z	4.644
2015-05-20T17:42:00Z	4.642
2015-05-20T17:48:00Z	4.642
2015-05-20T17:54:00Z	4.65
2015-05-20T18:00:00Z	4.616
2015-05-20T18:06:00Z	4.626
2015-05-20T18:12:00Z	4.639
2015-05-20T18:18:00Z	4.59
2015-05-20T18:24:00Z	4.625
2015-05-20T18:30:00Z	4.624
2015-05-20T18:36:00Z	4.631
2015-05-20T18:42:00Z	4.623
2015-05-20T18:48:00Z	4.634
2015-05-20T18:54:00Z	4.627
2015-05-20T19:00:00Z	4.628
2015-05-20T19:06:00Z	4.613
2015-05-20T19:12:00Z	4.616
2015-05-20T19:18:00Z	4.593
2015-05-20T19:24:00Z	4.582
2015-05-20T19:30:00Z	4.586
2015-05-20T19:36:00Z	4.581
2015-05-20T19:42:00Z	4.59
2015-05-20T19:48:00Z	4.575
2015-05-20T19:54:00Z	4.579
2015-05-20T20:00:00Z	4.573
2015-05-20T20:06:00Z	4.56
2015-05-20T20:12:00Z	4.557
2015-05-20T20:18:00Z	4.551
2015-05-20T20:24:00Z	4.547
2015-05-20T20:30:00Z	4.545
2015-05-20T20:36:00Z	4.556
2015-05-20T20:42:00Z	4.552
2015-05-20T20:48:00Z	4.544
2015-05-20T20:54:00Z	4.552
2015-05-20T21:00:00Z	4.549
2015-05-20T21:06:00Z	4.543
2015-05-20T21:12:00Z	4.54
2015-05-20T21:18:00Z	4.498
2015-05-20T21:24:00Z	4.539
2015-05-20T21:30:00Z	4.541
2015-05-20T21:36:00Z	4.533
2015-05-20T21:42:00Z	4.546
2015-05-20T21:48:00Z	4.541
2015-05-20T21:54:00Z	4.546
2015-05-20T22:00:00Z	4.523
2015-05-20T22:06:00Z	4.528
2015-05-20T22:12:00Z	4.523
2015-05-20T22:18:00Z	4.515
2015-05-20T22:24:00Z	4.512
2015-05-20T22:30:00Z	4.526
2015-05-20T22:36:00Z	4.513
2015-05-20T22:42:00Z	4.492
2015-05-20T22:48:00Z	4.494
2015-05-20T22:54:00Z	4.489
2015-05-20T23:00:00Z	4.478
2015-05-20T23:06:00Z	4.449
2015-05-20T23:12:00Z	4.46
2015-05-20T23:18:00Z	4.455
2015-05-20T23:24:00Z	4.447
2015-05-20T23:30:00Z	4.439
2015-05-20T23:36:00Z	4.422
2015-05-20T23:42:00Z	4.376
2015-05-20T23:48:00Z	4.398
2015-05-20T23:54:00Z	4.395
2015-05-21T00:00:00Z	4.394
2015-05-21T00:06:00Z	4.377
2015-05-21T00:12:00Z	4.37
2015-05-21T00:18:00Z	4.367
2015-05-21T00:24:00Z	4.352
2015-05-21T00:30:00Z	4.358
2015-05-21T00:36:00Z	4.338
2015-05-21T00:42:00Z	4.303
2015-05-21T00:48:00Z	4.335
2015-05-21T00:54:00Z	4.335
2015-05-21T01:00:00Z	4.326
2015-05-21T01:06:00Z	4.337
2015-05-21T01:12:00Z	4.312
2015-05-21T01:18:00Z	4.321
2015-05-21T01:24:00Z	4.316
2015-05-21T01:30:00Z	4.299
2015-05-21T01:36:00Z	4.298
2015-05-21T01:42:00Z	4.301
2015-05-21T01:48:00Z	4.284
2015-05-21T01:54:00Z	4.277
2015-05-21T02:00:00Z	4.228
2015-05-21T02:06:00Z	4.271
2015-05-21T02:12:00Z	4.263
2015-05-21T02:18:00Z	4.266
2015-05-21T02:24:00Z	4.256
2015-05-21T02:30:00Z	4.26
2015-05-21T02:36:00Z	4.247
2015-05-21T02:42:00Z	4.24
2015-05-21T02:48:00Z	4.229
2015-05-21T02:54:00Z	4.233
2015-05-21T03:00:00Z	4.211
2015-05-21T03:06:00Z	4.218
2015-05-21T03:12:00Z	4.224
2015-05-21T03:18:00Z	4.218
2015-05-21T03:24:00Z	4.223
2015-05-21T03:30:00Z	4.212
2015-05-21T03:36:00Z	4.21
2015-05-21T03:42:00Z	4.216
2015-05-21T03:48:00Z	4.213
2015-05-21T03:54:00Z	4.199
2015-05-21T04:00:00Z	4.182
2015-05-21T04:06:00Z	4.167
2015-05-21T04:12:00Z	4.191
2015-05-21T04:18:00Z	4.19
2015-05-21T04:24:00Z	4.189
2015-05-21T04:30:00Z	4.179
2015-05-21T04:36:00Z	4.192
2015-05-21T04:42:00Z	4.188
2015-05-21T04:48:00Z	4.194
2015-05-21T04:54:00Z	4.187
2015-05-21T05:00:00Z	4.183
2015-05-21T05:06:00Z	4.176
2015-05-21T05:12:00Z	4.144
2015-05-21T05:18:00Z	4.161
2015-05-21T05:24:00Z	4.164
2015-05-21T05:30:00Z	4.169
2015-05-21T05:36:00Z	4.195
2015-05-21T05:42:00Z	4.198
2015-05-21T05:48:00Z	4.201
2015-05-21T05:54:00Z	4.228
2015-05-21T06:00:00Z	4.227
2015-05-21T06:06:00Z	4.211
2015-05-21T06:12:00Z	4.249
2015-05-21T06:18:00Z	4.253
2015-05-21T06:24:00Z	4.274
2015-05-21T06:30:00Z	4.27
2015-05-21T06:36:00Z	4.282
2015-05-21T06:42:00Z	4.299
2015-05-21T06:48:00Z	4.311
2015-05-21T06:54:00Z	4.313
2015-05-21T07:00:00Z	4.268
2015-05-21T07:06:00Z	4.351
2015-05-21T07:12:00Z	4.353
2015-05-21T07:18:00Z	4.366
2015-05-21T07:24:00Z	4.33
2015-05-21T07:30:00Z	4.381
2015-05-21T07:36:00Z	4.398
2015-05-21T07:42:00Z	4.405
2015-05-21T07:48:00Z	4.423
2015-05-21T07:54:00Z	4.418
2015-05-21T08:00:00Z	4.442
2015-05-21T08:06:00Z	4.441
2015-05-21T08:12:00Z	4.472
2015-05-21T08:18:00Z	4.463
2015-05-21T08:24:00Z	4.463
2015-05-21T08:30:00Z	4.49
2015-05-21T08:36:00Z	4.514
2015-05-21T08:42:00Z	4.492
2015-05-21T08:48:00Z	4.517
2015-05-21T08:54:00Z	4.486
2015-05-21T09:00:00Z	4.532
2015-05-21T09:06:00Z	4.552
2015-05-21T09:12:00Z	4.536
2015-05-21T09:18:00Z	4.546
2015-05-21T09:24:00Z	4.568
2015-05-21T09:30:00Z	4.578
2015-05-21T09:36:00Z	4.552
2015-05-21T09:42:00Z	4.591
2015-05-21T09:48:00Z	4.607
2015-05-21T09:54:00Z	4.6
2015-05-21T10:00:00Z	4.539
2015-05-21T10:06:00Z	4.587
2015-05-21T10:12:00Z	4.626
2015-05-21T10:18:00Z	4.584
2015-05-21T10:24:00Z	4.62
2015-05-21T10:30:00Z	4.638
2015-05-21T10:36:00Z	4.632
2015-05-21T10:42:00Z	4.64
2015-05-21T10:48:00Z	4.65
2015-05-21T10:54:00Z	4.684
2015-05-21T11:00:00Z	4.63
2015-05-21T11:06:00Z	4.675
2015-05-21T11:12:00Z	4.661
2015-05-21T11:18:00Z	4.695
2015-05-21T11:24:00Z	4.689
2015-05-21T11:30:00Z	4.695
2015-05-21T11:36:00Z	4.676
2015-05-21T11:42:00Z	4.691
2015-05-21T11:48:00Z	4.703
2015-05-21T11:54:00Z	4.696
2015-05-21T12:00:00Z	4.699
2015-05-21T12:06:00Z	4.682
2015-05-21T12:12:00Z	4.694
2015-05-21T12:18:00Z	4.701
2015-05-21T12:24:00Z	4.678
2015-05-21T12:30:00Z	4.69
2015-05-21T12:36:00Z	4.699
2015-05-21T12:42:00Z	4.667
2015-05-21T12:48:00Z	4.684
2015-05-21T12:54:00Z	4.676
2015-05-21T13:00:00Z	4.671
2015-05-21T13:06:00Z	4.662
2015-05-21T13:12:00Z	4.664
2015-05-21T13:18:00Z	4.664
2015-05-21T13:24:00Z	4.668
2015-05-21T13:30:00Z	4.662
2015-05-21T13:36:00Z	4.663
2015-05-21T13:42:00Z	4.668
2015-05-21T13:48:00Z	4.657
2015-05-21T13:54:00Z	4.655
2015-05-21T14:00:00Z	4.658
2015-05-21T14:06:00Z	4.65
2015-05-21T14:12:00Z	4.628
2015-05-21T14:18:00Z	4.649
2015-05-21T14:24:00Z	4.649
2015-05-21T14:30:00Z	4.649
2015-05-21T14:36:00Z	4.636
2015-05-21T14:42:00Z	4.634
2015-05-21T14:48:00Z	4.623
2015-05-21T14:54:00Z	4.625
2015-05-21T15:00:00Z	4.632
2015-05-21T15:06:00Z	4.655
2015-05-21T15:12:00Z	4.645
2015-05-21T15:18:00Z	4.624
2015-05-21T15:24:00Z	4.591
2015-05-21T15:30:00Z	4.577
2015-05-21T15:36:00Z	4.561
2015-05-21T15:42:00Z	4.547
2015-05-21T15:48:00Z	4.542
2015-05-21T15:54:00Z	4.52
2015-05-21T16:00:00Z	4.521
2015-05-21T16:06:00Z	4.526
2015-05-21T16:12:00Z	4.515
2015-05-21T16:18:00Z	4.477
2015-05-21T16:24:00Z	4.498
2015-05-21T16:30:00Z	4.487
2015-05-21T16:36:00Z	4.476
2015-05-21T16:42:00Z	4.449
2015-05-21T16:48:00Z	4.478
2015-05-21T16:54:00Z	4.488
2015-05-21T17:00:00Z	4.495
2015-05-21T17:06:00Z	4.497
2015-05-21T17:12:00Z	4.492
2015-05-21T17:18:00Z	4.499
2015-05-21T17:24:00Z	4.489
2015-05-21T17:30:00Z	4.487
2015-05-21T17:36:00Z	4.483
2015-05-21T17:42:00Z	4.47
2015-05-21T17:48:00Z	4.501
2015-05-21T17:54:00Z	4.494
2015-05-21T18:00:00Z	4.498
2015-05-21T18:06:00Z	4.499
2015-05-21T18:12:00Z	4.502
2015-05-21T18:18:00Z	4.495
2015-05-21T18:24:00Z	4.498
2015-05-21T18:30:00Z	4.492
2015-05-21T18:36:00Z	4.494
2015-05-21T18:42:00Z	4.482
2015-05-21T18:48:00Z	4.475
2015-05-21T18:54:00Z	4.472
2015-05-21T19:00:00Z	4.461
2015-05-21T19:06:00Z	4.455
2015-05-21T19:12:00Z	4.448
2015-05-21T19:18:00Z	4.435
2015-05-21T19:24:00Z	4.425
2015-05-21T19:30:00Z	4.378
2015-05-21T19:36:00Z	4.413
2015-05-21T19:42:00Z	4.395
2015-05-21T19:48:00Z	4.39
2015-05-21T19:54:00Z	4.373
2015-05-21T20:00:00Z	4.35
2015-05-21T20:06:00Z	4.353
2015-05-21T20:12:00Z	4.368
2015-05-21T20:18:00Z	4.398
2015-05-21T20:24:00Z	4.379
2015-05-21T20:30:00Z	4.323
2015-05-21T20:36:00Z	4.403
2015-05-21T20:42:00Z	4.404
2015-05-21T20:48:00Z	4.404
2015-05-21T20:54:00Z	4.4
2015-05-21T21:00:00Z	4.393
2015-05-21T21:06:00Z	4.423
2015-05-21T21:12:00Z	4.406
2015-05-21T21:18:00Z	4.441
2015-05-21T21:24:00Z	4.472
2015-05-21T21:30:00Z	4.465
2015-05-21T21:36:00Z	4.502
2015-05-21T21:42:00Z	4.436
2015-05-21T21:48:00Z	4.484
2015-05-21T21:54:00Z	4.483
2015-05-21T22:00:00Z	4.507
2015-05-21T22:06:00Z	4.505
2015-05-21T22:12:00Z	4.498
2015-05-21T22:18:00Z	4.489
2015-05-21T22:24:00Z	4.491
2015-05-21T22:30:00Z	4.48
2015-05-21T22:36:00Z	4.467
2015-05-21T22:42:00Z	4.463
2015-05-21T22:48:00Z	4.449
2015-05-21T22:54:00Z	4.427
2015-05-21T23:00:00Z	4.422
2015-05-21T23:06:00Z	4.399
2015-05-21T23:12:00Z	4.39
2015-05-21T23:18:00Z	4.376
2015-05-21T23:24:00Z	4.375
2015-05-21T23:30:00Z	4.366
2015-05-21T23:36:00Z	4.341
2015-05-21T23:42:00Z	4.336
2015-05-21T23:48:00Z	4.316
2015-05-21T23:54:00Z	4.315
2015-05-22T00:00:00Z	4.299
2015-05-22T00:06:00Z	4.299
2015-05-22T00:12:00Z	4.297
2015-05-22T00:18:00Z	4.297
2015-05-22T00:24:00Z	4.283
2015-05-22T00:30:00Z	4.291
2015-05-22T00:36:00Z	4.203
2015-05-22T00:42:00Z	4.26
2015-05-22T00:48:00Z	4.265
2015-05-22T00:54:00Z	4.259
2015-05-22T01:00:00Z	4.248
2015-05-22T01:06:00Z	4.248
2015-05-22T01:12:00Z	4.23
2015-05-22T01:18:00Z	4.24
2015-05-22T01:24:00Z	4.229
2015-05-22T01:30:00Z	4.227
2015-05-22T01:36:00Z	4.219
2015-05-22T01:42:00Z	4.223
2015-05-22T01:48:00Z	4.22
2015-05-22T01:54:00Z	4.209
2015-05-22T02:00:00Z	4.223
2015-05-22T02:06:00Z	4.2
2015-05-22T02:12:00Z	4.217
2015-05-22T02:18:00Z	4.193
2015-05-22T02:24:00Z	4.202
2015-05-22T02:30:00Z	4.184
2015-05-22T02:36:00Z	4.16
2015-05-22T02:42:00Z	4.175
2015-05-22T02:48:00Z	4.103
2015-05-22T02:54:00Z	4.171
2015-05-22T03:00:00Z	4.181
2015-05-22T03:06:00Z	4.162
2015-05-22T03:12:00Z	4.169
2015-05-22T03:18:00Z	4.154
2015-05-22T03:24:00Z	4.153
2015-05-22T03:30:00Z	4.159
2015-05-22T03:36:00Z	4.143
2015-05-22T03:42:00Z	4.147
2015-05-22T03:48:00Z	4.138
2015-05-22T03:54:00Z	4.148
2015-05-22T04:00:00Z	4.13
2015-05-22T04:06:00Z	4.136
2015-05-22T04:12:00Z	4.135
2015-05-22T04:18:00Z	4.138
2015-05-22T04:24:00Z	4.132
2015-05-22T04:30:00Z	4.13
2015-05-22T04:36:00Z	4.116
2015-05-22T04:42:00Z	4.143
2015-05-22T04:48:00Z	4.143
2015-05-22T04:54:00Z	4.141
2015-05-22T05:00:00Z	4.123
2015-05-22T05:06:00Z	4.134
2015-05-22T05:12:00Z	4.136
2015-05-22T05:18:00Z	4.126
2015-05-22T05:24:00Z	4.133
2015-05-22T05:30:00Z	4.137
2015-05-22T05:36:00Z	4.124
2015-05-22T05:42:00Z	4.129
2015-05-22T05:48:00Z	4.13
2015-05-22T05:54:00Z	4.113
2015-05-22T06:00:00Z	4.126
2015-05-22T06:06:00Z	4.129
2015-05-22T06:12:00Z	4.133
2015-05-22T06:18:00Z	4.133
2015-05-22T06:24:00Z	4.132
2015-05-22T06:30:00Z	4.132
2015-05-22T06:36:00Z	4.143
2015-05-22T06:42:00Z	4.146
2015-05-22T06:48:00Z	4.145
2015-05-22T06:54:00Z	4.141
2015-05-22T07:00:00Z	4.154
2015-05-22T07:06:00Z	4.165
2015-05-22T07:12:00Z	4.169
2015-05-22T07:18:00Z	4.163
2015-05-22T07:24:00Z	4.171
2015-05-22T07:30:00Z	4.169
2015-05-22T07:36:00Z	4.177
2015-05-22T07:42:00Z	4.183
2015-05-22T07:48:00Z	4.183
2015-05-22T07:54:00Z	4.202
2015-05-22T08:00:00Z	4.198
2015-05-22T08:06:00Z	4.214
2015-05-22T08:12:00Z	4.225
2015-05-22T08:18:00Z	4.22
2015-05-22T08:24:00Z	4.238
2015-05-22T08:30:00Z	4.252
2015-05-22T08:36:00Z	4.263
2015-05-22T08:42:00Z	4.278
2015-05-22T08:48:00Z	4.287
2015-05-22T08:54:00Z	4.293
2015-05-22T09:00:00Z	4.311
2015-05-22T09:06:00Z	4.315
2015-05-22T09:12:00Z	4.329
2015-05-22T09:18:00Z	4.329
2015-05-22T09:24:00Z	4.349
2015-05-22T09:30:00Z	4.353
2015-05-22T09:36:00Z	4.363
2015-05-22T09:42:00Z	4.355
2015-05-22T09:48:00Z	4.362
2015-05-22T09:54:00Z	4.372
2015-05-22T10:00:00Z	4.376
2015-05-22T10:06:00Z	4.383
2015-05-22T10:12:00Z	4.407
2015-05-22T10:18:00Z	4.378
2015-05-22T10:24:00Z	4.402
2015-05-22T10:30:00Z	4.393
2015-05-22T10:36:00Z	4.401
2015-05-22T10:42:00Z	4.402
2015-05-22T10:48:00Z	4.403
2015-05-22T10:54:00Z	4.406
2015-05-22T11:00:00Z	4.432
2015-05-22T11:06:00Z	4.427
2015-05-22T11:12:00Z	4.388
2015-05-22T11:18:00Z	4.455
2015-05-22T11:24:00Z	4.475
2015-05-22T11:30:00Z	4.484
2015-05-22T11:36:00Z	4.502
2015-05-22T11:42:00Z	4.527
2015-05-22T11:48:00Z	4.51
2015-05-22T11:54:00Z	4.544
2015-05-22T12:00:00Z	4.561
2015-05-22T12:06:00Z	4.578
2015-05-22T12:12:00Z	4.589
2015-05-22T12:18:00Z	4.587
2015-05-22T12:24:00Z	4.588
2015-05-22T12:30:00Z	4.598
2015-05-22T12:36:00Z	4.597
2015-05-22T12:42:00Z	4.609
2015-05-22T12:48:00Z	4.598
2015-05-22T12:54:00Z	4.597
2015-05-22T13:00:00Z	4.584
2015-05-22T13:06:00Z	4.593
2015-05-22T13:12:00Z	4.591
2015-05-22T13:18:00Z	4.586
2015-05-22T13:24:00Z	4.589
2015-05-22T13:30:00Z	4.583
2015-05-22T13:36:00Z	4.583
2015-05-22T13:42:00Z	4.583
2015-05-22T13:48:00Z	4.603
2015-05-22T13:54:00Z	4.596
2015-05-22T14:00:00Z	4.605
2015-05-22T14:06:00Z	4.609
2015-05-22T14:12:00Z	4.614
2015-05-22T14:18:00Z	4.612
2015-05-22T14:24:00Z	4.617
2015-05-22T14:30:00Z	4.616
2015-05-22T14:36:00Z	4.618
2015-05-22T14:42:00Z	4.611
2015-05-22T14:48:00Z	4.619
2015-05-22T14:54:00Z	4.611
2015-05-22T15:00:00Z	4.612
2015-05-22T15:06:00Z	4.615
2015-05-22T15:12:00Z	4.615
2015-05-22T15:18:00Z	4.609
2015-05-22T15:24:00Z	4.609
2015-05-22T15:30:00Z	4.61
2015-05-22T15:36:00Z	4.609
2015-05-22T15:42:00Z	4.607
2015-05-22T15:48:00Z	4.578
2015-05-22T15:54:00Z	4.613
2015-05-22T16:00:00Z	4.621
2015-05-22T16:06:00Z	4.622
2015-05-22T16:12:00Z	4.616
2015-05-22T16:18:00Z	4.635
2015-05-22T16:24:00Z	4.64
2015-05-22T16:30:00Z	4.644
2015-05-22T16:36:00Z	4.645
2015-05-22T16:42:00Z	4.641
2015-05-22T16:48:00Z	4.622
2015-05-22T16:54:00Z	4.649
2015-05-22T17:00:00Z	4.65
2015-05-22T17:06:00Z	4.653
2015-05-22T17:12:00Z	4.652
2015-05-22T17:18:00Z	4.643
2015-05-22T17:24:00Z	4.64
2015-05-22T17:30:00Z	4.636
2015-05-22T17:36:00Z	4.626
2015-05-22T17:42:00Z	4.62
2015-05-22T17:48:00Z	4.623
2015-05-22T17:54:00Z	4.622
2015-05-22T18:00:00Z	4.615
2015-05-22T18:06:00Z	4.614
2015-05-22T18:12:00Z	4.613
2015-05-22T18:18:00Z	4.608
2015-05-22T18:24:00Z	4.612
2015-05-22T18:30:00Z	4.602
2015-05-22T18:36:00Z	4.602
2015-05-22T18:42:00Z	4.595
2015-05-22T18:48:00Z	4.594
2015-05-22T18:54:00Z	4.586
2015-05-22T19:00:00Z	4.587
2015-05-22T19:06:00Z	4.58
2015-05-22T19:12:00Z	4.57
2015-05-22T19:18:00Z	4.552
2015-05-22T19:24:00Z	4.573
2015-05-22T19:30:00Z	4.558
2015-05-22T19:36:00Z	4.569
2015-05-22T19:42:00Z	4.559
2015-05-22T19:48:00Z	4.554
2015-05-22T19:54:00Z	4.543
2015-05-22T20:00:00Z	4.548
2015-05-22T20:06:00Z	4.533
2015-05-22T20:12:00Z	4.529
2015-05-22T20:18:00Z	4.535
2015-05-22T20:24:00Z	4.533
2015-05-22T20:30:00Z	4.518
2015-05-22T20:36:00Z	4.519
2015-05-22T20:42:00Z	4.505
2015-05-22T20:48:00Z	4.517
2015-05-22T20:54:00Z	4.518
2015-05-22T21:00:00Z	4.524
2015-05-22T21:06:00Z	4.528
2015-05-22T21:12:00Z	4.503
2015-05-22T21:18:00Z	4.527
2015-05-22T21:24:00Z	4.535
2015-05-22T21:30:00Z	4.536
2015-05-22T21:36:00Z	4.531
2015-05-22T21:42:00Z	4.532
2015-05-22T21:48:00Z	4.537
2015-05-22T21:54:00Z	4.544
2015-05-22T22:00:00Z	4.539
2015-05-22T22:06:00Z	4.542
2015-05-22T22:12:00Z	4.538
2015-05-22T22:18:00Z	4.539
2015-05-22T22:24:00Z	4.526
2015-05-22T22:30:00Z	4.533
2015-05-22T22:36:00Z	4.539
2015-05-22T22:42:00Z	4.531
2015-05-22T22:48:00Z	4.523
2015-05-22T22:54:00Z	4.506
2015-05-22T23:00:00Z	4.517
2015-05-22T23:06:00Z	4.507
2015-05-22T23:12:00Z	4.513
2015-05-22T23:18:00Z	4.511
2015-05-22T23:24:00Z	4.47
2015-05-22T23:30:00Z	4.5
2015-05-22T23:36:00Z	4.498
2015-05-22T23:42:00Z	4.508
2015-05-22T23:48:00Z	4.461
2015-05-22T23:54:00Z	4.501
2015-05-23T00:00:00Z	4.488
2015-05-23T00:06:00Z	4.483
2015-05-23T00:12:00Z	4.467
2015-05-23T00:18:00Z	4.483
2015-05-23T00:24:00Z	4.479
2015-05-23T00:30:00Z	4.453
2015-05-23T00:36:00Z	4.444
2015-05-23T00:42:00Z	4.447
2015-05-23T00:48:00Z	4.445
2015-05-23T00:54:00Z	4.435
2015-05-23T01:00:00Z	4.44
2015-05-23T01:06:00Z	4.437
2015-05-23T01:12:00Z	4.437
2015-05-23T01:18:00Z	4.437
2015-05-23T01:24:00Z	4.436
2015-05-23T01:30:00Z	4.424
2015-05-23T01:36:00Z	4.419
2015-05-23T01:42:00Z	4.409
2015-05-23T01:48:00Z	4.435
2015-05-23T01:54:00Z	4.425
2015-05-23T02:00:00Z	4.415
2015-05-23T02:06:00Z	4.407
2015-05-23T02:12:00Z	4.399
2015-05-23T02:18:00Z	4.397
2015-05-23T02:24:00Z	4.395
2015-05-23T02:30:00Z	4.381
2015-05-23T02:36:00Z	4.38
2015-05-23T02:42:00Z	4.372
2015-05-23T02:48:00Z	4.371
2015-05-23T02:54:00Z	4.354
2015-05-23T03:00:00Z	4.356
2015-05-23T03:06:00Z	4.353
2015-05-23T03:12:00Z	4.326
2015-05-23T03:18:00Z	4.336
2015-05-23T03:24:00Z	4.33
2015-05-23T03:30:00Z	4.326
2015-05-23T03:36:00Z	4.328
2015-05-23T03:42:00Z	4.326
2015-05-23T03:48:00Z	4.319
2015-05-23T03:54:00Z	4.315
2015-05-23T04:00:00Z	4.309
2015-05-23T04:06:00Z	4.318
2015-05-23T04:12:00Z	4.319
2015-05-23T04:18:00Z	4.29
2015-05-23T04:24:00Z	4.311
2015-05-23T04:30:00Z	4.304
2015-05-23T04:36:00Z	4.307
2015-05-23T04:42:00Z	4.308
2015-05-23T04:48:00Z	4.298
2015-05-23T04:54:00Z	4.292
2015-05-23T05:00:00Z	4.295
2015-05-23T05:06:00Z	4.293
2015-05-23T05:12:00Z	4.288
2015-05-23T05:18:00Z	4.283
2015-05-23T05:24:00Z	4.287
2015-05-23T05:30:00Z	4.247
2015-05-23T05:36:00Z	4.285
2015-05-23T05:42:00Z	4.29
2015-05-23T05:48:00Z	4.291
2015-05-23T05:54:00Z	4.289
2015-05-23T06:00:00Z	4.292
2015-05-23T06:06:00Z	4.286
2015-05-23T06:12:00Z	4.3
2015-05-23T06:18:00Z	4.294
2015-05-23T06:24:00Z	4.297
2015-05-23T06:30:00Z	4.304
2015-05-23T06:36:00Z	4.316
2015-05-23T06:42:00Z	4.308
2015-05-23T06:48:00Z	4.316
2015-05-23T06:54:00Z	4.32
2015-05-23T07:00:00Z	4.319
2015-05-23T07:06:00Z	4.32
2015-05-23T07:12:00Z	4.327
2015-05-23T07:18:00Z	4.331
2015-05-23T07:24:00Z	4.345
2015-05-23T07:30:00Z	4.341
2015-05-23T07:36:00Z	4.361
2015-05-23T07:42:00Z	4.371
2015-05-23T07:48:00Z	4.374
2015-05-23T07:54:00Z	4.377
2015-05-23T08:00:00Z	4.387
2015-05-23T08:06:00Z	4.408
2015-05-23T08:12:00Z	4.403
2015-05-23T08:18:00Z	4.418
2015-05-23T08:24:00Z	4.426
2015-05-23T08:30:00Z	4.457
2015-05-23T08:36:00Z	4.452
2015-05-23T08:42:00Z	4.467
2015-05-23T08:48:00Z	4.497
2015-05-23T08:54:00Z	4.498
2015-05-23T09:00:00Z	4.494
2015-05-23T09:06:00Z	4.459
2015-05-23T09:12:00Z	4.531
2015-05-23T09:18:00Z	4.539
2015-05-23T09:24:00Z	4.534
2015-05-23T09:30:00Z	4.554
2015-05-23T09:36:00Z	4.569
2015-05-23T09:42:00Z	4.593
2015-05-23T09:48:00Z	4.599
2015-05-23T09:54:00Z	4.613
2015-05-23T10:00:00Z	4.611
2015-05-23T10:06:00Z	4.638
2015-05-23T10:12:00Z	4.631
2015-05-23T10:18:00Z	4.648
2015-05-23T10:24:00Z	4.64
2015-05-23T10:30:00Z	4.663
2015-05-23T10:36:00Z	4.668
2015-05-23T10:42:00Z	4.65
2015-05-23T10:48:00Z	4.67
2015-05-23T10:54:00Z	4.692
2015-05-23T11:00:00Z	4.685
2015-05-23T11:06:00Z	4.687
2015-05-23T11:12:00Z	4.695
2015-05-23T11:18:00Z	4.707
2015-05-23T11:24:00Z	4.703
2015-05-23T11:30:00Z	4.712
2015-05-23T11:36:00Z	4.709
2015-05-23T11:42:00Z	4.727
2015-05-23T11:48:00Z	4.724
2015-05-23T11:54:00Z	4.713
2015-05-23T12:00:00Z	4.707
2015-05-23T12:06:00Z	4.704
2015-05-23T12:12:00Z	4.669
2015-05-23T12:18:00Z	4.707
2015-05-23T12:24:00Z	4.697
2015-05-23T12:30:00Z	4.703
2015-05-23T12:36:00Z	4.697
2015-05-23T12:42:00Z	4.69
2015-05-23T12:48:00Z	4.679
2015-05-23T12:54:00Z	4.679
2015-05-23T13:00:00Z	4.687
2015-05-23T13:06:00Z	4.681
2015-05-23T13:12:00Z	4.683
2015-05-23T13:18:00Z	4.685
2015-05-23T13:24:00Z	4.689
2015-05-23T13:30:00Z	4.683
2015-05-23T13:36:00Z	4.696
2015-05-23T13:42:00Z	4.703
2015-05-23T13:48:00Z	4.7
2015-05-23T13:54:00Z	4.692
2015-05-23T14:00:00Z	4.705
2015-05-23T14:06:00Z	4.703
2015-05-23T14:12:00Z	4.716
2015-05-23T14:18:00Z	4.702
2015-05-23T14:24:00Z	4.704
2015-05-23T14:30:00Z	4.707
2015-05-23T14:36:00Z	4.714
2015-05-23T14:42:00Z	4.657
2015-05-23T14:48:00Z	4.695
2015-05-23T14:54:00Z	4.704
2015-05-23T15:00:00Z	4.689
2015-05-23T15:06:00Z	4.687
2015-05-23T15:12:00Z	4.703
2015-05-23T15:18:00Z	4.69
2015-05-23T15:24:00Z	4.676
2015-05-23T15:30:00Z	4.688
2015-05-23T15:36:00Z	4.696
2015-05-23T15:42:00Z	4.684
2015-05-23T15:48:00Z	4.675
2015-05-23T15:54:00Z	4.68
2015-05-23T16:00:00Z	4.676
2015-05-23T16:06:00Z	4.676
2015-05-23T16:12:00Z	4.668
2015-05-23T16:18:00Z	4.645
2015-05-23T16:24:00Z	4.577
2015-05-23T16:30:00Z	4.651
2015-05-23T16:36:00Z	4.653
2015-05-23T16:42:00Z	4.633
2015-05-23T16:48:00Z	4.635
2015-05-23T16:54:00Z	4.629
2015-05-23T17:00:00Z	4.646
2015-05-23T17:06:00Z	4.61
2015-05-23T17:12:00Z	4.61
2015-05-23T17:18:00Z	4.618
2015-05-23T17:24:00Z	4.609
2015-05-23T17:30:00Z	4.597
2015-05-23T17:36:00Z	4.604
2015-05-23T17:42:00Z	4.593
2015-05-23T17:48:00Z	4.605
2015-05-23T17:54:00Z	4.617
2015-05-23T18:00:00Z	4.613
2015-05-23T18:06:00Z	4.597
2015-05-23T18:12:00Z	4.605
2015-05-23T18:18:00Z	4.579
2015-05-23T18:24:00Z	4.59
2015-05-23T18:30:00Z	4.577
2015-05-23T18:36:00Z	4.58
2015-05-23T18:42:00Z	4.587
2015-05-23T18:48:00Z	4.522
2015-05-23T18:54:00Z	4.566
2015-05-23T19:00:00Z	4.561
2015-05-23T19:06:00Z	4.502
2015-05-23T19:12:00Z	4.545
2015-05-23T19:18:00Z	4.542
2015-05-23T19:24:00Z	4.536
2015-05-23T19:30:00Z	4.497
2015-05-23T19:36:00Z	4.518
2015-05-23T19:42:00Z	4.511
2015-05-23T19:48:00Z	4.469
2015-05-23T19:54:00Z	4.495
2015-05-23T20:00:00Z	4.496
2015-05-23T20:06:00Z	4.504
2015-05-23T20:12:00Z	4.492
2015-05-23T20:18:00Z	4.491
2015-05-23T20:24:00Z	4.492
2015-05-23T20:30:00Z	4.487
2015-05-23T20:36:00Z	4.501
2015-05-23T20:42:00Z	4.494
2015-05-23T20:48:00Z	4.499
2015-05-23T20:54:00Z	4.494
2015-05-23T21:00:00Z	4.496
2015-05-23T21:06:00Z	4.494
2015-05-23T21:12:00Z	4.498
2015-05-23T21:18:00Z	4.486
2015-05-23T21:24:00Z	4.492
2015-05-23T21:30:00Z	4.504
2015-05-23T21:36:00Z	4.497
2015-05-23T21:42:00Z	4.49
2015-05-23T21:48:00Z	4.5
2015-05-23T21:54:00Z	4.503
2015-05-23T22:00:00Z	4.502
2015-05-23T22:06:00Z	4.499
2015-05-23T22:12:00Z	4.496
2015-05-23T22:18:00Z	4.492
2015-05-23T22:24:00Z	4.493
2015-05-23T22:30:00Z	4.496
2015-05-23T22:36:00Z	4.487
2015-05-23T22:42:00Z	4.481
2015-05-23T22:48:00Z	4.49
2015-05-23T22:54:00Z	4.495
2015-05-23T23:00:00Z	4.49
2015-05-23T23:06:00Z	4.485
2015-05-23T23:12:00Z	4.478
2015-05-23T23:18:00Z	4.49
2015-05-23T23:24:00Z	4.496
2015-05-23T23:30:00Z	4.478
2015-05-23T23:36:00Z	4.502
2015-05-23T23:42:00Z	4.494
2015-05-23T23:48:00Z	4.504
2015-05-23T23:54:00Z	4.51
2015-05-24T00:00:00Z	4.492
2015-05-24T00:06:00Z	4.495
2015-05-24T00:12:00Z	4.524
2015-05-24T00:18:00Z	4.518
2015-05-24T00:24:00Z	4.508
2015-05-24T00:30:00Z	4.443
2015-05-24T00:36:00Z	4.511
2015-05-24T00:42:00Z	4.519
2015-05-24T00:48:00Z	4.516
2015-05-24T00:54:00Z	4.511
2015-05-24T01:00:00Z	4.522
2015-05-24T01:06:00Z	4.509
2015-05-24T01:12:00Z	4.494
2015-05-24T01:18:00Z	4.502
2015-05-24T01:24:00Z	4.512
2015-05-24T01:30:00Z	4.474
2015-05-24T01:36:00Z	4.516
2015-05-24T01:42:00Z	4.52
2015-05-24T01:48:00Z	4.529
2015-05-24T01:54:00Z	4.537
2015-05-24T02:00:00Z	4.53
2015-05-24T02:06:00Z	4.502
2015-05-24T02:12:00Z	4.521
2015-05-24T02:18:00Z	4.522
2015-05-24T02:24:00Z	4.521
2015-05-24T02:30:00Z	4.518
2015-05-24T02:36:00Z	4.526
2015-05-24T02:42:00Z	4.515
2015-05-24T02:48:00Z	4.517
2015-05-24T02:54:00Z	4.516
2015-05-24T03:00:00Z	4.497
2015-05-24T03:06:00Z	4.504
2015-05-24T03:12:00Z	4.494
2015-05-24T03:18:00Z	4.487
2015-05-24T03:24:00Z	4.451
2015-05-24T03:30:00Z	4.48
2015-05-24T03:36:00Z	4.472
2015-05-24T03:42:00Z	4.455
2015-05-24T03:48:00Z	4.461
2015-05-24T03:54:00Z	4.437
2015-05-24T04:00:00Z	4.436
2015-05-24T04:06:00Z	4.419
2015-05-24T04:12:00Z	4.42
2015-05-24T04:18:00Z	4.409
2015-05-24T04:24:00Z	4.397
2015-05-24T04:30:00Z	4.395
2015-05-24T04:36:00Z	4.384
2015-05-24T04:42:00Z	4.379
2015-05-24T04:48:00Z	4.387
2015-05-24T04:54:00Z	4.378
2015-05-24T05:00:00Z	4.372
2015-05-24T05:06:00Z	4.369
2015-05-24T05:12:00Z	4.368
2015-05-24T05:18:00Z	4.373
2015-05-24T05:24:00Z	4.375
2015-05-24T05:30:00Z	4.362
2015-05-24T05:36:00Z	4.373
2015-05-24T05:42:00Z	4.378
2015-05-24T05:48:00Z	4.381
2015-05-24T05:54:00Z	4.384
2015-05-24T06:00:00Z	4.386
2015-05-24T06:06:00Z	4.401
2015-05-24T06:12:00Z	4.412
2015-05-24T06:18:00Z	4.421
2015-05-24T06:24:00Z	4.431
2015-05-24T06:30:00Z	4.437
2015-05-24T06:36:00Z	4.443
2015-05-24T06:42:00Z	4.442
2015-05-24T06:48:00Z	4.447
2015-05-24T06:54:00Z	4.454
2015-05-24T07:00:00Z	4.459
2015-05-24T07:06:00Z	4.47
2015-05-24T07:12:00Z	4.487
2015-05-24T07:18:00Z	4.485
2015-05-24T07:24:00Z	4.489
2015-05-24T07:30:00Z	4.489
2015-05-24T07:36:00Z	4.482
2015-05-24T07:42:00Z	4.485
2015-05-24T07:48:00Z	4.5
2015-05-24T07:54:00Z	4.493
2015-05-24T08:00:00Z	4.515
2015-05-24T08:06:00Z	4.51
2015-05-24T08:12:00Z	4.511
2015-05-24T08:18:00Z	4.491
2015-05-24T08:24:00Z	4.557
2015-05-24T08:30:00Z	4.579
2015-05-24T08:36:00Z	4.57
2015-05-24T08:42:00Z	4.579
2015-05-24T08:48:00Z	4.6
2015-05-24T08:54:00Z	4.572
2015-05-24T09:00:00Z	4.607
2015-05-24T09:06:00Z	4.663
2015-05-24T09:12:00Z	4.647
2015-05-24T09:18:00Z	4.702
2015-05-24T09:24:00Z	4.672
2015-05-24T09:30:00Z	4.72
2015-05-24T09:36:00Z	4.735
2015-05-24T09:42:00Z	4.756
2015-05-24T09:48:00Z	4.751
2015-05-24T09:54:00Z	4.761
2015-05-24T10:00:00Z	4.772
2015-05-24T10:06:00Z	4.782
2015-05-24T10:12:00Z	4.787
2015-05-24T10:18:00Z	4.797
2015-05-24T10:24:00Z	4.794
2015-05-24T10:30:00Z	4.742
2015-05-24T10:36:00Z	4.795
2015-05-24T10:42:00Z	4.808
2015-05-24T10:48:00Z	4.811
2015-05-24T10:54:00Z	4.809
2015-05-24T11:00:00Z	4.81
2015-05-24T11:06:00Z	4.82
2015-05-24T11:12:00Z	4.822
2015-05-24T11:18:00Z	4.759
2015-05-24T11:24:00Z	4.83
2015-05-24T11:30:00Z	4.839
2015-05-24T11:36:00Z	4.836
2015-05-24T11:42:00Z	4.843
2015-05-24T11:48:00Z	4.832
2015-05-24T11:54:00Z	4.837
2015-05-24T12:00:00Z	4.841
2015-05-24T12:06:00Z	4.852
2015-05-24T12:12:00Z	4.847
2015-05-24T12:18:00Z	4.859
2015-05-24T12:24:00Z	4.861
2015-05-24T12:30:00Z	4.853
2015-05-24T12:36:00Z	4.855
2015-05-24T12:42:00Z	4.857
2015-05-24T12:48:00Z	4.863
2015-05-24T12:54:00Z	4.87
2015-05-24T13:00:00Z	4.881
2015-05-24T13:06:00Z	4.879
2015-05-24T13:12:00Z	4.886
2015-05-24T13:18:00Z	4.886
2015-05-24T13:24:00Z	4.899
2015-05-24T13:30:00Z	4.897
2015-05-24T13:36:00Z	4.893
2015-05-24T13:42:00Z	4.897
2015-05-24T13:48:00Z	4.897
2015-05-24T13:54:00Z	4.882
2015-05-24T14:00:00Z	4.871
2015-05-24T14:06:00Z	4.862
2015-05-24T14:12:00Z	4.864
2015-05-24T14:18:00Z	4.857
2015-05-24T14:24:00Z	4.848
2015-05-24T14:30:00Z	4.819
2015-05-24T14:36:00Z	4.831
2015-05-24T14:42:00Z	4.822
2015-05-24T14:48:00Z	4.812
2015-05-24T14:54:00Z	4.808
2015-05-24T15:00:00Z	4.827
2015-05-24T15:06:00Z	4.846
2015-05-24T15:12:00Z	4.856
2015-05-24T15:18:00Z	4.859
2015-05-24T15:24:00Z	4.859
2015-05-24T15:30:00Z	4.851
2015-05-24T15:36:00Z	4.845
2015-05-24T15:42:00Z	4.845
2015-05-24T15:48:00Z	4.84
2015-05-24T15:54:00Z	4.854
2015-05-24T16:00:00Z	4.827
2015-05-24T16:06:00Z	4.84
2015-05-24T16:12:00Z	4.816
2015-05-24T16:18:00Z	4.797
2015-05-24T16:24:00Z	4.788
2015-05-24T16:30:00Z	4.775
2015-05-24T16:36:00Z	4.746
2015-05-24T16:42:00Z	4.759
2015-05-24T16:48:00Z	4.755
2015-05-24T16:54:00Z	4.716
2015-05-24T17:00:00Z	4.758
2015-05-24T17:06:00Z	4.766
2015-05-24T17:12:00Z	4.765
2015-05-24T17:18:00Z	4.779
2015-05-24T17:24:00Z	4.776
2015-05-24T17:30:00Z	4.769
2015-05-24T17:36:00Z	4.788
2015-05-24T17:42:00Z	4.771
2015-05-24T17:48:00Z	4.771
2015-05-24T17:54:00Z	4.783
2015-05-24T18:00:00Z	4.779
2015-05-24T18:06:00Z	4.76
2015-05-24T18:12:00Z	4.751
2015-05-24T18:18:00Z	4.732
2015-05-24T18:24:00Z	4.74
2015-05-24T18:30:00Z	4.718
2015-05-24T18:36:00Z	4.73
2015-05-24T18:42:00Z	4.711
2015-05-24T18:48:00Z	4.717
2015-05-24T18:54:00Z	4.702
2015-05-24T19:00:00Z	4.697
2015-05-24T19:06:00Z	4.684
2015-05-24T19:12:00Z	4.7
2015-05-24T19:18:00Z	4.691
2015-05-24T19:24:00Z	4.672
2015-05-24T19:30:00Z	4.657
2015-05-24T19:36:00Z	4.66
2015-05-24T19:42:00Z	4.657
2015-05-24T19:48:00Z	4.658
2015-05-24T19:54:00Z	4.652
2015-05-24T20:00:00Z	4.645
2015-05-24T20:06:00Z	4.632
2015-05-24T20:12:00Z	4.642
2015-05-24T20:18:00Z	4.644
2015-05-24T20:24:00Z	4.608
2015-05-24T20:30:00Z	4.648
2015-05-24T20:36:00Z	4.647
2015-05-24T20:42:00Z	4.649
2015-05-24T20:48:00Z	4.64
2015-05-24T20:54:00Z	4.654
2015-05-24T21:00:00Z	4.655
2015-05-24T21:06:00Z	4.641
2015-05-24T21:12:00Z	4.645
2015-05-24T21:18:00Z	4.64
2015-05-24T21:24:00Z	4.642
2015-05-24T21:30:00Z	4.643
2015-05-24T21:36:00Z	4.653
2015-05-24T21:42:00Z	4.641
2015-05-24T21:48:00Z	4.638
2015-05-24T21:54:00Z	4.642
2015-05-24T22:00:00Z	4.659
2015-05-24T22:06:00Z	4.636
2015-05-24T22:12:00Z	4.636
2015-05-24T22:18:00Z	4.632
2015-05-24T22:24:00Z	4.639
2015-05-24T22:30:00Z	4.623
2015-05-24T22:36:00Z	4.639
2015-05-24T22:42:00Z	4.638
2015-05-24T22:48:00Z	4.634
2015-05-24T22:54:00Z	4.632
2015-05-24T23:00:00Z	4.618
2015-05-24T23:06:00Z	4.618
2015-05-24T23:12:00Z	4.611
2015-05-24T23:18:00Z	4.614
2015-05-24T23:24:00Z	4.61
2015-05-24T23:30:00Z	4.606
2015-05-24T23:36:00Z	4.603
2015-05-24T23:42:00Z	4.603
2015-05-24T23:48:00Z	4.608
2015-05-24T23:54:00Z	4.585
2015-05-25T00:00:00Z	4.592
2015-05-25T00:06:00Z	4.587
2015-05-25T00:12:00Z	4.583
2015-05-25T00:18:00Z	4.584
2015-05-25T00:24:00Z	4.587
2015-05-25T00:30:00Z	4.58
2015-05-25T00:36:00Z	4.58
2015-05-25T00:42:00Z	4.573
2015-05-25T00:48:00Z	4.564
2015-05-25T00:54:00Z	4.539
2015-05-25T01:00:00Z	4.561
2015-05-25T01:06:00Z	4.554
2015-05-25T01:12:00Z	4.544
2015-05-25T01:18:00Z	4.546
2015-05-25T01:24:00Z	4.558
2015-05-25T01:30:00Z	4.573
2015-05-25T01:36:00Z	4.582
2015-05-25T01:42:00Z	4.6
2015-05-25T01:48:00Z	4.602
2015-05-25T01:54:00Z	4.611
2015-05-25T02:00:00Z	4.62
2015-05-25T02:06:00Z	4.627
2015-05-25T02:12:00Z	4.622
2015-05-25T02:18:00Z	4.629
2015-05-25T02:24:00Z	4.624
2015-05-25T02:30:00Z	4.632
2015-05-25T02:36:00Z	4.614
2015-05-25T02:42:00Z	4.627
2015-05-25T02:48:00Z	4.61
2015-05-25T02:54:00Z	4.61
2015-05-25T03:00:00Z	4.6
2015-05-25T03:06:00Z	4.586
2015-05-25T03:12:00Z	4.57
2015-05-25T03:18:00Z	4.568
2015-05-25T03:24:00Z	4.554
2015-05-25T03:30:00Z	4.55
2015-05-25T03:36:00Z	4.546
2015-05-25T03:42:00Z	4.553
2015-05-25T03:48:00Z	4.54
2015-05-25T03:54:00Z	4.532
2015-05-25T04:00:00Z	4.528
2015-05-25T04:06:00Z	4.517
2015-05-25T04:12:00Z	4.504
2015-05-25T04:18:00Z	4.497
2015-05-25T04:24:00Z	4.489
2015-05-25T04:30:00Z	4.477
2015-05-25T04:36:00Z	4.477
2015-05-25T04:42:00Z	4.466
2015-05-25T04:48:00Z	4.457
2015-05-25T04:54:00Z	4.446
2015-05-25T05:00:00Z	4.442
2015-05-25T05:06:00Z	4.441
2015-05-25T05:12:00Z	4.434
2015-05-25T05:18:00Z	4.434
2015-05-25T05:24:00Z	4.433
2015-05-25T05:30:00Z	4.425
2015-05-25T05:36:00Z	4.426
2015-05-25T05:42:00Z	4.445
2015-05-25T05:48:00Z	4.448
2015-05-25T05:54:00Z	4.473
2015-05-25T06:00:00Z	4.446
2015-05-25T06:06:00Z	4.487
2015-05-25T06:12:00Z	4.482
2015-05-25T06:18:00Z	4.495
2015-05-25T06:24:00Z	4.492
2015-05-25T06:30:00Z	4.498
2015-05-25T06:36:00Z	4.401
2015-05-25T06:42:00Z	4.477
2015-05-25T06:48:00Z	4.48
2015-05-25T06:54:00Z	4.496
2015-05-25T07:00:00Z	4.435
2015-05-25T07:06:00Z	4.497
2015-05-25T07:12:00Z	4.493
2015-05-25T07:18:00Z	4.477
2015-05-25T07:24:00Z	4.452
2015-05-25T07:30:00Z	4.48
2015-05-25T07:36:00Z	4.47
2015-05-25T07:42:00Z	4.472
2015-05-25T07:48:00Z	4.488
2015-05-25T07:54:00Z	4.493
2015-05-25T08:00:00Z	4.487
2015-05-25T08:06:00Z	4.484
2015-05-25T08:12:00Z	4.478
2015-05-25T08:18:00Z	4.46
2015-05-25T08:24:00Z	4.459
2015-05-25T08:30:00Z	4.448
2015-05-25T08:36:00Z	4.436
2015-05-25T08:42:00Z	4.439
2015-05-25T08:48:00Z	4.442
2015-05-25T08:54:00Z	4.45
2015-05-25T09:00:00Z	4.462
2015-05-25T09:06:00Z	4.446
2015-05-25T09:12:00Z	4.458
2015-05-25T09:18:00Z	4.468
2015-05-25T09:24:00Z	4.482
2015-05-25T09:30:00Z	4.468
2015-05-25T09:36:00Z	4.478
2015-05-25T09:42:00Z	4.48
2015-05-25T09:48:00Z	4.48
2015-05-25T09:54:00Z	4.483
2015-05-25T10:00:00Z	4.486
2015-05-25T10:06:00Z	4.492
2015-05-25T10:12:00Z	4.493
2015-05-25T10:18:00Z	4.498
2015-05-25T10:24:00Z	4.494
2015-05-25T10:30:00Z	4.489
2015-05-25T10:36:00Z	4.482
2015-05-25T10:42:00Z	4.498
2015-05-25T10:48:00Z	4.5
2015-05-25T10:54:00Z	4.504
2015-05-25T11:00:00Z	4.502
2015-05-25T11:06:00Z	4.511
2015-05-25T11:12:00Z	4.516
2015-05-25T11:18:00Z	4.51
2015-05-25T11:24:00Z	4.519
2015-05-25T11:30:00Z	4.527
2015-05-25T11:36:00Z	4.521
2015-05-25T11:42:00Z	4.538
2015-05-25T11:48:00Z	4.549
2015-05-25T11:54:00Z	4.555
2015-05-25T12:00:00Z	4.563
2015-05-25T12:06:00Z	4.57
2015-05-25T12:12:00Z	4.569
2015-05-25T12:18:00Z	4.585
2015-05-25T12:24:00Z	4.592
2015-05-25T12:30:00Z	4.6
2015-05-25T12:36:00Z	4.615
2015-05-25T12:42:00Z	4.612
2015-05-25T12:48:00Z	4.621
2015-05-25T12:54:00Z	4.635
2015-05-25T13:00:00Z	4.637
2015-05-25T13:06:00Z	4.642
2015-05-25T13:12:00Z	4.609
2015-05-25T13:18:00Z	4.639
2015-05-25T13:24:00Z	4.648
2015-05-25T13:30:00Z	4.656
2015-05-25T13:36:00Z	4.657
2015-05-25T13:42:00Z	4.672
2015-05-25T13:48:00Z	4.687
2015-05-25T13:54:00Z	4.689
2015-05-25T14:00:00Z	4.693
2015-05-25T14:06:00Z	4.69
2015-05-25T14:12:00Z	4.613
2015-05-25T14:18:00Z	4.651
2015-05-25T14:24:00Z	4.703
2015-05-25T14:30:00Z	4.701
2015-05-25T14:36:00Z	4.716
2015-05-25T14:42:00Z	4.692
2015-05-25T14:48:00Z	4.698
2015-05-25T14:54:00Z	4.702
2015-05-25T15:00:00Z	4.705
2015-05-25T15:06:00Z	4.693
2015-05-25T15:12:00Z	4.7
2015-05-25T15:18:00Z	4.65
2015-05-25T15:24:00Z	4.641
2015-05-25T15:30:00Z	4.678
2015-05-25T15:36:00Z	4.691
2015-05-25T15:42:00Z	4.665
2015-05-25T15:48:00Z	4.685
2015-05-25T15:54:00Z	4.681
2015-05-25T16:00:00Z	4.683
2015-05-25T16:06:00Z	4.673
2015-05-25T16:12:00Z	4.668
2015-05-25T16:18:00Z	4.662
2015-05-25T16:24:00Z	4.662
2015-05-25T16:30:00Z	4.658
2015-05-25T16:36:00Z	4.646
2015-05-25T16:42:00Z	4.639
2015-05-25T16:48:00Z	4.631
2015-05-25T16:54:00Z	4.621
2015-05-25T17:00:00Z	4.624
2015-05-25T17:06:00Z	4.612
2015-05-25T17:12:00Z	4.622
2015-05-25T17:18:00Z	4.618
2015-05-25T17:24:00Z	4.604
2015-05-25T17:30:00Z	4.599
2015-05-25T17:36:00Z	4.605
2015-05-25T17:42:00Z	4.608
2015-05-25T17:48:00Z	4.602
2015-05-25T17:54:00Z	4.604
2015-05-25T18:00:00Z	4.595
2015-05-25T18:06:00Z	4.6
2015-05-25T18:12:00Z	4.598
2015-05-25T18:18:00Z	4.59
2015-05-25T18:24:00Z	4.599
2015-05-25T18:30:00Z	4.591
2015-05-25T18:36:00Z	4.606
2015-05-25T18:42:00Z	4.599
2015-05-25T18:48:00Z	4.604
2015-05-25T18:54:00Z	4.609
2015-05-25T19:00:00Z	4.605
2015-05-25T19:06:00Z	4.593
2015-05-25T19:12:00Z	4.57
2015-05-25T19:18:00Z	4.575
2015-05-25T19:24:00Z	4.603
2015-05-25T19:30:00Z	4.574
2015-05-25T19:36:00Z	4.601
2015-05-25T19:42:00Z	4.612
2015-05-25T19:48:00Z	4.603
2015-05-25T19:54:00Z	4.607
2015-05-25T20:00:00Z	4.608
2015-05-25T20:06:00Z	4.593
2015-05-25T20:12:00Z	4.618
2015-05-25T20:18:00Z	4.626
2015-05-25T20:24:00Z	4.591
2015-05-25T20:30:00Z	4.629
2015-05-25T20:36:00Z	4.642
2015-05-25T20:42:00Z	4.618
2015-05-25T20:48:00Z	4.608
2015-05-25T20:54:00Z	4.653
2015-05-25T21:00:00Z	4.666
2015-05-25T21:06:00Z	4.663
2015-05-25T21:12:00Z	4.674
2015-05-25T21:18:00Z	4.679
2015-05-25T21:24:00Z	4.684
2015-05-25T21:30:00Z	4.69
2015-05-25T21:36:00Z	4.702
2015-05-25T21:42:00Z	4.701
2015-05-25T21:48:00Z	4.71
2015-05-25T21:54:00Z	4.716
2015-05-25T22:00:00Z	4.711
2015-05-25T22:06:00Z	4.72
2015-05-25T22:12:00Z	4.725
2015-05-25T22:18:00Z	4.714
2015-05-25T22:24:00Z	4.734
2015-05-25T22:30:00Z	4.736
2015-05-25T22:36:00Z	4.728
2015-05-25T22:42:00Z	4.727
2015-05-25T22:48:00Z	4.724
2015-05-25T22:54:00Z	4.726
2015-05-25T23:00:00Z	4.726
2015-05-25T23:06:00Z	4.724
2015-05-25T23:12:00Z	4.731
2015-05-25T23:18:00Z	4.72
2015-05-25T23:24:00Z	4.722
2015-05-25T23:30:00Z	4.712
2015-05-25T23:36:00Z	4.693
2015-05-25T23:42:00Z	4.685
2015-05-25T23:48:00Z	4.677
2015-05-25T23:54:00Z	4.659
2015-05-26T00:00:00Z	4.66
2015-05-26T00:06:00Z	4.65
2015-05-26T00:12:00Z	4.647
2015-05-26T00:18:00Z	4.641
2015-05-26T00:24:00Z	4.654
2015-05-26T00:30:00Z	4.658
2015-05-26T00:36:00Z	4.656
2015-05-26T00:42:00Z	4.66
2015-05-26T00:48:00Z	4.68
2015-05-26T00:54:00Z	4.709
2015-05-26T01:00:00Z	4.743
2015-05-26T01:06:00Z	4.791
2015-05-26T01:12:00Z	4.785
2015-05-26T01:18:00Z	4.767
2015-05-26T01:24:00Z	4.742
2015-05-26T01:30:00Z	4.729
2015-05-26T01:36:00Z	4.73
2015-05-26T01:42:00Z	4.739
2015-05-26T01:48:00Z	4.757
2015-05-26T01:54:00Z	4.774
2015-05-26T02:00:00Z	4.802
2015-05-26T02:06:00Z	4.819
2015-05-26T02:12:00Z	4.83
2015-05-26T02:18:00Z	4.839
2015-05-26T02:24:00Z	4.86
2015-05-26T02:30:00Z	4.872
2015-05-26T02:36:00Z	4.869
2015-05-26T02:42:00Z	4.875
2015-05-26T02:48:00Z	4.882
2015-05-26T02:54:00Z	4.895
2015-05-26T03:00:00Z	4.893
2015-05-26T03:06:00Z	4.87
2015-05-26T03:12:00Z	4.841
2015-05-26T03:18:00Z	4.826
2015-05-26T03:24:00Z	4.809
2015-05-26T03:30:00Z	4.773
2015-05-26T03:36:00Z	4.747
2015-05-26T03:42:00Z	4.735
2015-05-26T03:48:00Z	4.733
2015-05-26T03:54:00Z	4.729
2015-05-26T04:00:00Z	4.718
2015-05-26T04:06:00Z	4.709
2015-05-26T04:12:00Z	4.704
2015-05-26T04:18:00Z	4.686
2015-05-26T04:24:00Z	4.683
2015-05-26T04:30:00Z	4.69
2015-05-26T04:36:00Z	4.68
2015-05-26T04:42:00Z	4.681
2015-05-26T04:48:00Z	4.702
2015-05-26T04:54:00Z	4.714
2015-05-26T05:00:00Z	4.707
2015-05-26T05:06:00Z	4.699
2015-05-26T05:12:00Z	4.683
2015-05-26T05:18:00Z	4.668
2015-05-26T05:24:00Z	4.65
2015-05-26T05:30:00Z	4.642
2015-05-26T05:36:00Z	4.63
2015-05-26T05:42:00Z	4.618
2015-05-26T05:48:00Z	4.605
2015-05-26T05:54:00Z	4.582
2015-05-26T06:00:00Z	4.574
2015-05-26T06:06:00Z	4.559
2015-05-26T06:12:00Z	4.548
2015-05-26T06:18:00Z	4.533
2015-05-26T06:24:00Z	4.518
2015-05-26T06:30:00Z	4.498
2015-05-26T06:36:00Z	4.486
2015-05-26T06:42:00Z	4.47
2015-05-26T06:48:00Z	4.408
2015-05-26T06:54:00Z	4.442
2015-05-26T07:00:00Z	4.442
2015-05-26T07:06:00Z	4.432
2015-05-26T07:12:00Z	4.418
2015-05-26T07:18:00Z	4.371
2015-05-26T07:24:00Z	4.397
2015-05-26T07:30:00Z	4.409
2015-05-26T07:36:00Z	4.389
2015-05-26T07:42:00Z	4.4
2015-05-26T07:48:00Z	4.394
2015-05-26T07:54:00Z	4.416
2015-05-26T08:00:00Z	4.428
2015-05-26T08:06:00Z	4.398
2015-05-26T08:12:00Z	4.395
2015-05-26T08:18:00Z	4.406
2015-05-26T08:24:00Z	4.401
2015-05-26T08:30:00Z	4.399
2015-05-26T08:36:00Z	4.377
2015-05-26T08:42:00Z	4.366
2015-05-26T08:48:00Z	4.39
2015-05-26T08:54:00Z	4.397
2015-05-26T09:00:00Z	4.399
2015-05-26T09:06:00Z	4.378
2015-05-26T09:12:00Z	4.372
2015-05-26T09:18:00Z	4.374
2015-05-26T09:24:00Z	4.38
2015-05-26T09:30:00Z	4.367
2015-05-26T09:36:00Z	4.367
2015-05-26T09:42:00Z	4.361
2015-05-26T09:48:00Z	4.38
2015-05-26T09:54:00Z	4.393
2015-05-26T10:00:00Z	4.396
2015-05-26T10:06:00Z	4.41
2015-05-26T10:12:00Z	4.391
2015-05-26T10:18:00Z	4.403
2015-05-26T10:24:00Z	4.404
2015-05-26T10:30:00Z	4.42
2015-05-26T10:36:00Z	4.437
2015-05-26T10:42:00Z	4.454
2015-05-26T10:48:00Z	4.444
2015-05-26T10:54:00Z	4.497
2015-05-26T11:00:00Z	4.509
2015-05-26T11:06:00Z	4.482
2015-05-26T11:12:00Z	4.542
2015-05-26T11:18:00Z	4.576
2015-05-26T11:24:00Z	4.606
2015-05-26T11:30:00Z	4.611
2015-05-26T11:36:00Z	4.629
2015-05-26T11:42:00Z	4.645
2015-05-26T11:48:00Z	4.662
2015-05-26T11:54:00Z	4.676
2015-05-26T12:00:00Z	4.685
2015-05-26T12:06:00Z	4.702
2015-05-26T12:12:00Z	4.711
2015-05-26T12:18:00Z	4.721
2015-05-26T12:24:00Z	4.732
2015-05-26T12:30:00Z	4.752
2015-05-26T12:36:00Z	4.743
2015-05-26T12:42:00Z	4.774
2015-05-26T12:48:00Z	4.781
2015-05-26T12:54:00Z	4.806
2015-05-26T13:00:00Z	4.739
2015-05-26T13:06:00Z	4.796
2015-05-26T13:12:00Z	4.775
2015-05-26T13:18:00Z	4.811
2015-05-26T13:24:00Z	4.83
2015-05-26T13:30:00Z	4.799
2015-05-26T13:36:00Z	4.809
2015-05-26T13:42:00Z	4.824
2015-05-26T13:48:00Z	4.826
2015-05-26T13:54:00Z	4.829
2015-05-26T14:00:00Z	4.835
2015-05-26T14:06:00Z	4.823
2015-05-26T14:12:00Z	4.824
2015-05-26T14:18:00Z	4.818
2015-05-26T14:24:00Z	4.821
2015-05-26T14:30:00Z	4.81
2015-05-26T14:36:00Z	4.821
2015-05-26T14:42:00Z	4.81
2015-05-26T14:48:00Z	4.822
2015-05-26T14:54:00Z	4.815
2015-05-26T15:00:00Z	4.821
2015-05-26T15:06:00Z	4.818
2015-05-26T15:12:00Z	4.827
2015-05-26T15:18:00Z	4.829
2015-05-26T15:24:00Z	4.845
2015-05-26T15:30:00Z	4.842
2015-05-26T15:36:00Z	4.845
2015-05-26T15:42:00Z	4.857
2015-05-26T15:48:00Z	4.862
2015-05-26T15:54:00Z	4.874
2015-05-26T16:00:00Z	4.877
2015-05-26T16:06:00Z	4.885
2015-05-26T16:12:00Z	4.889
2015-05-26T16:18:00Z	4.899
2015-05-26T16:24:00Z	4.887
2015-05-26T16:30:00Z	4.901
2015-05-26T16:36:00Z	4.886
2015-05-26T16:42:00Z	4.889
2015-05-26T16:48:00Z	4.89
2015-05-26T16:54:00Z	4.897
2015-05-26T17:00:00Z	4.893
2015-05-26T17:06:00Z	4.892
2015-05-26T17:12:00Z	4.893
2015-05-26T17:18:00Z	4.885
2015-05-26T17:24:00Z	4.882
2015-05-26T17:30:00Z	4.879
2015-05-26T17:36:00Z	4.879
2015-05-26T17:42:00Z	4.866
2015-05-26T17:48:00Z	4.867
2015-05-26T17:54:00Z	4.858
2015-05-26T18:00:00Z	4.86
2015-05-26T18:06:00Z	4.848
2015-05-26T18:12:00Z	4.85
2015-05-26T18:18:00Z	4.848
2015-05-26T18:24:00Z	4.85
2015-05-26T18:30:00Z	4.847
2015-05-26T18:36:00Z	4.853
2015-05-26T18:42:00Z	4.846
2015-05-26T18:48:00Z	4.856
2015-05-26T18:54:00Z	4.836
2015-05-26T19:00:00Z	4.848
2015-05-26T19:06:00Z	4.846
2015-05-26T19:12:00Z	4.847
2015-05-26T19:18:00Z	4.822
2015-05-26T19:24:00Z	4.833
2015-05-26T19:30:00Z	4.829
2015-05-26T19:36:00Z	4.846
2015-05-26T19:42:00Z	4.76
2015-05-26T19:48:00Z	4.83
2015-05-26T19:54:00Z	4.809
2015-05-26T20:00:00Z	4.811
2015-05-26T20:06:00Z	4.809
2015-05-26T20:12:00Z	4.804
2015-05-26T20:18:00Z	4.793
2015-05-26T20:24:00Z	4.782
2015-05-26T20:30:00Z	4.784
2015-05-26T20:36:00Z	4.772
2015-05-26T20:42:00Z	4.765
2015-05-26T20:48:00Z	4.751
2015-05-26T20:54:00Z	4.724
2015-05-26T21:00:00Z	4.748
2015-05-26T21:06:00Z	4.749
2015-05-26T21:12:00Z	4.729
2015-05-26T21:18:00Z	4.736
2015-05-26T21:24:00Z	4.731
2015-05-26T21:30:00Z	4.737
2015-05-26T21:36:00Z	4.685
2015-05-26T21:42:00Z	4.721
2015-05-26T21:48:00Z	4.725
2015-05-26T21:54:00Z	4.721
2015-05-26T22:00:00Z	4.716
2015-05-26T22:06:00Z	4.713
2015-05-26T22:12:00Z	4.701
2015-05-26T22:18:00Z	4.707
2015-05-26T22:24:00Z	4.703
2015-05-26T22:30:00Z	4.689
2015-05-26T22:36:00Z	4.696
2015-05-26T22:42:00Z	4.684
2015-05-26T22:48:00Z	4.68
2015-05-26T22:54:00Z	4.627
2015-05-26T23:00:00Z	4.673
2015-05-26T23:06:00Z	4.666
2015-05-26T23:12:00Z	4.67
2015-05-26T23:18:00Z	4.667
2015-05-26T23:24:00Z	4.658
2015-05-26T23:30:00Z	4.658
2015-05-26T23:36:00Z	4.65
2015-05-26T23:42:00Z	4.652
2015-05-26T23:48:00Z	4.652
2015-05-26T23:54:00Z	4.652
2015-05-27T00:00:00Z	4.658
2015-05-27T00:06:00Z	4.643
2015-05-27T00:12:00Z	4.665
2015-05-27T00:18:00Z	4.658
2015-05-27T00:24:00Z	4.679
2015-05-27T00:30:00Z	4.677
2015-05-27T00:36:00Z	4.689
2015-05-27T00:42:00Z	4.69
2015-05-27T00:48:00Z	4.696
2015-05-27T00:54:00Z	4.697
2015-05-27T01:00:00Z	4.699
2015-05-27T01:06:00Z	4.699
2015-05-27T01:12:00Z	4.711
2015-05-27T01:18:00Z	4.712
2015-05-27T01:24:00Z	4.715
2015-05-27T01:30:00Z	4.715
2015-05-27T01:36:00Z	4.724
2015-05-27T01:42:00Z	4.719
2015-05-27T01:48:00Z	4.713
2015-05-27T01:54:00Z	4.715
2015-05-27T02:00:00Z	4.732
2015-05-27T02:06:00Z	4.727
2015-05-27T02:12:00Z	4.728
2015-05-27T02:18:00Z	4.737
2015-05-27T02:24:00Z	4.709
2015-05-27T02:30:00Z	4.736
2015-05-27T02:36:00Z	4.739
2015-05-27T02:42:00Z	4.746
2015-05-27T02:48:00Z	4.741
2015-05-27T02:54:00Z	4.745
2015-05-27T03:00:00Z	4.75
2015-05-27T03:06:00Z	4.749
2015-05-27T03:12:00Z	4.757
2015-05-27T03:18:00Z	4.763
2015-05-27T03:24:00Z	4.764
2015-05-27T03:30:00Z	4.78
2015-05-27T03:36:00Z	4.776
2015-05-27T03:42:00Z	4.782
2015-05-27T03:48:00Z	4.785
2015-05-27T03:54:00Z	4.792
2015-05-27T04:00:00Z	4.787
2015-05-27T04:06:00Z	4.779
2015-05-27T04:12:00Z	4.791
2015-05-27T04:18:00Z	4.782
2015-05-27T04:24:00Z	4.789
2015-05-27T04:30:00Z	4.751
2015-05-27T04:36:00Z	4.782
2015-05-27T04:42:00Z	4.775
2015-05-27T04:48:00Z	4.773
2015-05-27T04:54:00Z	4.773
2015-05-27T05:00:00Z	4.762
2015-05-27T05:06:00Z	4.756
2015-05-27T05:12:00Z	4.755
2015-05-27T05:18:00Z	4.759
2015-05-27T05:24:00Z	4.756
2015-05-27T05:30:00Z	4.749
2015-05-27T05:36:00Z	4.745
2015-05-27T05:42:00Z	4.74
2015-05-27T05:48:00Z	4.739
2015-05-27T05:54:00Z	4.733
2015-05-27T06:00:00Z	4.734
2015-05-27T06:06:00Z	4.736
2015-05-27T06:12:00Z	4.731
2015-05-27T06:18:00Z	4.732
2015-05-27T06:24:00Z	4.736
2015-05-27T06:30:00Z	4.742
2015-05-27T06:36:00Z	4.74
2015-05-27T06:42:00Z	4.748
2015-05-27T06:48:00Z	4.731
2015-05-27T06:54:00Z	4.726
2015-05-27T07:00:00Z	4.73
2015-05-27T07:06:00Z	4.737
2015-05-27T07:12:00Z	4.734
2015-05-27T07:18:00Z	4.726
2015-05-27T07:24:00Z	4.72
2015-05-27T07:30:00Z	4.708
2015-05-27T07:36:00Z	4.708
2015-05-27T07:42:00Z	4.715
2015-05-27T07:48:00Z	4.72
2015-05-27T07:54:00Z	4.719
2015-05-27T08:00:00Z	4.7
2015-05-27T08:06:00Z	4.675
2015-05-27T08:12:00Z	4.664
2015-05-27T08:18:00Z	4.646
2015-05-27T08:24:00Z	4.644
2015-05-27T08:30:00Z	4.627
2015-05-27T08:36:00Z	4.632
2015-05-27T08:42:00Z	4.628
2015-05-27T08:48:00Z	4.63
2015-05-27T08:54:00Z	4.621
2015-05-27T09:00:00Z	4.607
2015-05-27T09:06:00Z	4.601
2015-05-27T09:12:00Z	4.593
2015-05-27T09:18:00Z	4.581
2015-05-27T09:24:00Z	4.584
2015-05-27T09:30:00Z	4.584
2015-05-27T09:36:00Z	4.597
2015-05-27T09:42:00Z	4.596
2015-05-27T09:48:00Z	4.597
2015-05-27T09:54:00Z	4.599
2015-05-27T10:00:00Z	4.621
2015-05-27T10:06:00Z	4.65
2015-05-27T10:12:00Z	4.638
2015-05-27T10:18:00Z	4.645
2015-05-27T10:24:00Z	4.666
2015-05-27T10:30:00Z	4.644
2015-05-27T10:36:00Z	4.638
2015-05-27T10:42:00Z	4.626
2015-05-27T10:48:00Z	4.609
2015-05-27T10:54:00Z	4.595
2015-05-27T11:00:00Z	4.583
2015-05-27T11:06:00Z	4.567
2015-05-27T11:12:00Z	4.557
2015-05-27T11:18:00Z	4.548
2015-05-27T11:24:00Z	4.543
2015-05-27T11:30:00Z	4.533
2015-05-27T11:36:00Z	4.532
2015-05-27T11:42:00Z	4.524
2015-05-27T11:48:00Z	4.521
2015-05-27T11:54:00Z	4.505
2015-05-27T12:00:00Z	4.497
2015-05-27T12:06:00Z	4.521
2015-05-27T12:12:00Z	4.516
2015-05-27T12:18:00Z	4.51
2015-05-27T12:24:00Z	4.506
2015-05-27T12:30:00Z	4.507
2015-05-27T12:36:00Z	4.507
2015-05-27T12:42:00Z	4.504
2015-05-27T12:48:00Z	4.499
2015-05-27T12:54:00Z	4.502
2015-05-27T13:00:00Z	4.516
2015-05-27T13:06:00Z	4.51
2015-05-27T13:12:00Z	4.504
2015-05-27T13:18:00Z	4.512
2015-05-27T13:24:00Z	4.52
2015-05-27T13:30:00Z	4.536
2015-05-27T13:36:00Z	4.53
2015-05-27T13:42:00Z	4.542
2015-05-27T13:48:00Z	4.536
2015-05-27T13:54:00Z	4.535
2015-05-27T14:00:00Z	4.55
2015-05-27T14:06:00Z	4.555
2015-05-27T14:12:00Z	4.56
2015-05-27T14:18:00Z	4.568
2015-05-27T14:24:00Z	4.58
2015-05-27T14:30:00Z	4.597
2015-05-27T14:36:00Z	4.613
2015-05-27T14:42:00Z	4.638
2015-05-27T14:48:00Z	4.674
2015-05-27T14:54:00Z	4.693
2015-05-27T15:00:00Z	4.706
2015-05-27T15:06:00Z	4.72
2015-05-27T15:12:00Z	4.727
2015-05-27T15:18:00Z	4.746
2015-05-27T15:24:00Z	4.747
2015-05-27T15:30:00Z	4.763
2015-05-27T15:36:00Z	4.767
2015-05-27T15:42:00Z	4.765
2015-05-27T15:48:00Z	4.742
2015-05-27T15:54:00Z	4.751
2015-05-27T16:00:00Z	4.765
2015-05-27T16:06:00Z	4.767
2015-05-27T16:12:00Z	4.769
2015-05-27T16:18:00Z	4.756
2015-05-27T16:24:00Z	4.764
2015-05-27T16:30:00Z	4.767
2015-05-27T16:36:00Z	4.742
2015-05-27T16:42:00Z	4.768
2015-05-27T16:48:00Z	4.75
2015-05-27T16:54:00Z	4.771
2015-05-27T17:00:00Z	4.761
2015-05-27T17:06:00Z	4.762
2015-05-27T17:12:00Z	4.782
2015-05-27T17:18:00Z	4.733
2015-05-27T17:24:00Z	4.768
2015-05-27T17:30:00Z	4.781
2015-05-27T17:36:00Z	4.752
2015-05-27T17:42:00Z	4.774
2015-05-27T17:48:00Z	4.761
2015-05-27T17:54:00Z	4.788
2015-05-27T18:00:00Z	4.792
2015-05-27T18:06:00Z	4.793
2015-05-27T18:12:00Z	4.792
2015-05-27T18:18:00Z	4.791
2015-05-27T18:24:00Z	4.783
2015-05-27T18:30:00Z	4.785
2015-05-27T18:36:00Z	4.766
2015-05-27T18:42:00Z	4.779
2015-05-27T18:48:00Z	4.714
2015-05-27T18:54:00Z	4.752
2015-05-27T19:00:00Z	4.74
2015-05-27T19:06:00Z	4.733
2015-05-27T19:12:00Z	4.73
2015-05-27T19:18:00Z	4.73
2015-05-27T19:24:00Z	4.711
2015-05-27T19:30:00Z	4.713
2015-05-27T19:36:00Z	4.703
2015-05-27T19:42:00Z	4.694
2015-05-27T19:48:00Z	4.689
2015-05-27T19:54:00Z	4.679
2015-05-27T20:00:00Z	4.682
2015-05-27T20:06:00Z	4.684
2015-05-27T20:12:00Z	4.664
2015-05-27T20:18:00Z	4.675
2015-05-27T20:24:00Z	4.685
2015-05-27T20:30:00Z	4.681
2015-05-27T20:36:00Z	4.666
2015-05-27T20:42:00Z	4.666
2015-05-27T20:48:00Z	4.629
2015-05-27T20:54:00Z	4.661
2015-05-27T21:00:00Z	4.662
2015-05-27T21:06:00Z	4.635
2015-05-27T21:12:00Z	4.644
2015-05-27T21:18:00Z	4.644
2015-05-27T21:24:00Z	4.637
2015-05-27T21:30:00Z	4.63
2015-05-27T21:36:00Z	4.61
2015-05-27T21:42:00Z	4.638
2015-05-27T21:48:00Z	4.627
2015-05-27T21:54:00Z	4.624
2015-05-27T22:00:00Z	4.61
2015-05-27T22:06:00Z	4.624
2015-05-27T22:12:00Z	4.596
2015-05-27T22:18:00Z	4.616
2015-05-27T22:24:00Z	4.622
2015-05-27T22:30:00Z	4.616
2015-05-27T22:36:00Z	4.618
2015-05-27T22:42:00Z	4.629
2015-05-27T22:48:00Z	4.599
2015-05-27T22:54:00Z	4.612
2015-05-27T23:00:00Z	4.624
2015-05-27T23:06:00Z	4.619
2015-05-27T23:12:00Z	4.625
2015-05-27T23:18:00Z	4.627
2015-05-27T23:24:00Z	4.638
2015-05-27T23:30:00Z	4.642
2015-05-27T23:36:00Z	4.639
2015-05-27T23:42:00Z	4.639
2015-05-27T23:48:00Z	4.622
2015-05-27T23:54:00Z	4.63
2015-05-28T00:00:00Z	4.636
2015-05-28T00:06:00Z	4.634
2015-05-28T00:12:00Z	4.63
2015-05-28T00:18:00Z	4.641
2015-05-28T00:24:00Z	4.619
2015-05-28T00:30:00Z	4.63
2015-05-28T00:36:00Z	4.628
2015-05-28T00:42:00Z	4.64
2015-05-28T00:48:00Z	4.622
2015-05-28T00:54:00Z	4.604
2015-05-28T01:00:00Z	4.613
2015-05-28T01:06:00Z	4.611
2015-05-28T01:12:00Z	4.608
2015-05-28T01:18:00Z	4.611
2015-05-28T01:24:00Z	4.597
2015-05-28T01:30:00Z	4.603
2015-05-28T01:36:00Z	4.606
2015-05-28T01:42:00Z	4.605
2015-05-28T01:48:00Z	4.587
2015-05-28T01:54:00Z	4.603
2015-05-28T02:00:00Z	4.616
2015-05-28T02:06:00Z	4.612
2015-05-28T02:12:00Z	4.615
2015-05-28T02:18:00Z	4.616
2015-05-28T02:24:00Z	4.613
2015-05-28T02:30:00Z	4.611
2015-05-28T02:36:00Z	4.615
2015-05-28T02:42:00Z	4.621
2015-05-28T02:48:00Z	4.612
2015-05-28T02:54:00Z	4.602
2015-05-28T03:00:00Z	4.599
2015-05-28T03:06:00Z	4.606
2015-05-28T03:12:00Z	4.601
2015-05-28T03:18:00Z	4.605
2015-05-28T03:24:00Z	4.604
2015-05-28T03:30:00Z	4.602
2015-05-28T03:36:00Z	4.603
2015-05-28T03:42:00Z	4.587
2015-05-28T03:48:00Z	4.588
2015-05-28T03:54:00Z	4.588
2015-05-28T04:00:00Z	4.599
2015-05-28T04:06:00Z	4.601
2015-05-28T04:12:00Z	4.553
2015-05-28T04:18:00Z	4.587
2015-05-28T04:24:00Z	4.594
2015-05-28T04:30:00Z	4.603
2015-05-28T04:36:00Z	4.593
2015-05-28T04:42:00Z	4.621
2015-05-28T04:48:00Z	4.59
2015-05-28T04:54:00Z	4.621
2015-05-28T05:00:00Z	4.629
2015-05-28T05:06:00Z	4.623
2015-05-28T05:12:00Z	4.633
2015-05-28T05:18:00Z	4.635
2015-05-28T05:24:00Z	4.64
2015-05-28T05:30:00Z	4.615
2015-05-28T05:36:00Z	4.659
2015-05-28T05:42:00Z	4.666
2015-05-28T05:48:00Z	4.644
2015-05-28T05:54:00Z	4.655
2015-05-28T06:00:00Z	4.68
2015-05-28T06:06:00Z	4.689
2015-05-28T06:12:00Z	4.688
2015-05-28T06:18:00Z	4.689
2015-05-28T06:24:00Z	4.692
2015-05-28T06:30:00Z	4.704
2015-05-28T06:36:00Z	4.705
2015-05-28T06:42:00Z	4.706
2015-05-28T06:48:00Z	4.71
2015-05-28T06:54:00Z	4.709
2015-05-28T07:00:00Z	4.723
2015-05-28T07:06:00Z	4.712
2015-05-28T07:12:00Z	4.717
2015-05-28T07:18:00Z	4.722
2015-05-28T07:24:00Z	4.726
2015-05-28T07:30:00Z	4.738
2015-05-28T07:36:00Z	4.736
2015-05-28T07:42:00Z	4.748
2015-05-28T07:48:00Z	4.703
2015-05-28T07:54:00Z	4.741
2015-05-28T08:00:00Z	4.754
2015-05-28T08:06:00Z	4.743
2015-05-28T08:12:00Z	4.743
2015-05-28T08:18:00Z	4.752
2015-05-28T08:24:00Z	4.748
2015-05-28T08:30:00Z	4.74
2015-05-28T08:36:00Z	4.734
2015-05-28T08:42:00Z	4.737
2015-05-28T08:48:00Z	4.737
2015-05-28T08:54:00Z	4.733
2015-05-28T09:00:00Z	4.727
2015-05-28T09:06:00Z	4.722
2015-05-28T09:12:00Z	4.729
2015-05-28T09:18:00Z	4.715
2015-05-28T09:24:00Z	4.71
2015-05-28T09:30:00Z	4.705
2015-05-28T09:36:00Z	4.7
2015-05-28T09:42:00Z	4.699
2015-05-28T09:48:00Z	4.689
2015-05-28T09:54:00Z	4.652
2015-05-28T10:00:00Z	4.681
2015-05-28T10:06:00Z	4.672
2015-05-28T10:12:00Z	4.68
2015-05-28T10:18:00Z	4.662
2015-05-28T10:24:00Z	4.657
2015-05-28T10:30:00Z	4.646
2015-05-28T10:36:00Z	4.639
2015-05-28T10:42:00Z	4.644
2015-05-28T10:48:00Z	4.641
2015-05-28T10:54:00Z	4.64
2015-05-28T11:00:00Z	4.629
2015-05-28T11:06:00Z	4.632
2015-05-28T11:12:00Z	4.626
2015-05-28T11:18:00Z	4.625
2015-05-28T11:24:00Z	4.627
2015-05-28T11:30:00Z	4.619
2015-05-28T11:36:00Z	4.623
2015-05-28T11:42:00Z	4.609
2015-05-28T11:48:00Z	4.634
2015-05-28T11:54:00Z	4.621
2015-05-28T12:00:00Z	4.617
2015-05-28T12:06:00Z	4.607
2015-05-28T12:12:00Z	4.606
2015-05-28T12:18:00Z	4.602
2015-05-28T12:24:00Z	4.605
2015-05-28T12:30:00Z	4.611
2015-05-28T12:36:00Z	4.615
2015-05-28T12:42:00Z	4.605
2015-05-28T12:48:00Z	4.601
2015-05-28T12:54:00Z	4.607
2015-05-28T13:00:00Z	4.61
2015-05-28T13:06:00Z	4.607
2015-05-28T13:12:00Z	4.607
2015-05-28T13:18:00Z	4.605
2015-05-28T13:24:00Z	4.61
2015-05-28T13:30:00Z	4.596
2015-05-28T13:36:00Z	4.62
2015-05-28T13:42:00Z	4.618
2015-05-28T13:48:00Z	4.631
2015-05-28T13:54:00Z	4.59
2015-05-28T14:00:00Z	4.636
2015-05-28T14:06:00Z	4.642
2015-05-28T14:12:00Z	4.653
2015-05-28T14:18:00Z	4.65
2015-05-28T14:24:00Z	4.645
2015-05-28T14:30:00Z	4.645
2015-05-28T14:36:00Z	4.654
2015-05-28T14:42:00Z	4.651
2015-05-28T14:48:00Z	4.65
2015-05-28T14:54:00Z	4.661
2015-05-28T15:00:00Z	4.645
2015-05-28T15:06:00Z	4.655
2015-05-28T15:12:00Z	4.663
2015-05-28T15:18:00Z	4.66
2015-05-28T15:24:00Z	4.67
2015-05-28T15:30:00Z	4.67
2015-05-28T15:36:00Z	4.673
2015-05-28T15:42:00Z	4.668
2015-05-28T15:48:00Z	4.665
2015-05-28T15:54:00Z	4.668
2015-05-28T16:00:00Z	4.665
2015-05-28T16:06:00Z	4.668
2015-05-28T16:12:00Z	4.661
2015-05-28T16:18:00Z	4.665
2015-05-28T16:24:00Z	4.663
2015-05-28T16:30:00Z	4.662
2015-05-28T16:36:00Z	4.661
2015-05-28T16:42:00Z	4.657
2015-05-28T16:48:00Z	4.661
2015-05-28T16:54:00Z	4.663
2015-05-28T17:00:00Z	4.66
2015-05-28T17:06:00Z	4.654
2015-05-28T17:12:00Z	4.657
2015-05-28T17:18:00Z	4.658
2015-05-28T17:24:00Z	4.648
2015-05-28T17:30:00Z	4.651
2015-05-28T17:36:00Z	4.647
2015-05-28T17:42:00Z	4.644
2015-05-28T17:48:00Z	4.644
2015-05-28T17:54:00Z	4.637
2015-05-28T18:00:00Z	4.634
2015-05-28T18:06:00Z	4.638
2015-05-28T18:12:00Z	4.633
2015-05-28T18:18:00Z	4.627
2015-05-28T18:24:00Z	4.627
2015-05-28T18:30:00Z	4.631
2015-05-28T18:36:00Z	4.629
2015-05-28T18:42:00Z	4.621
2015-05-28T18:48:00Z	4.623
2015-05-28T18:54:00Z	4.615
2015-05-28T19:00:00Z	4.599
2015-05-28T19:06:00Z	4.596
2015-05-28T19:12:00Z	4.593
2015-05-28T19:18:00Z	4.58
2015-05-28T19:24:00Z	4.572
2015-05-28T19:30:00Z	4.564
2015-05-28T19:36:00Z	4.568
2015-05-28T19:42:00Z	4.556
2015-05-28T19:48:00Z	4.55
2015-05-28T19:54:00Z	4.538
2015-05-28T20:00:00Z	4.528
2015-05-28T20:06:00Z	4.514
2015-05-28T20:12:00Z	4.515
2015-05-28T20:18:00Z	4.504
2015-05-28T20:24:00Z	4.497
2015-05-28T20:30:00Z	4.484
2015-05-28T20:36:00Z	4.475
2015-05-28T20:42:00Z	4.472
2015-05-28T20:48:00Z	4.464
2015-05-28T20:54:00Z	4.469
2015-05-28T21:00:00Z	4.462
2015-05-28T21:06:00Z	4.459
2015-05-28T21:12:00Z	4.44
2015-05-28T21:18:00Z	4.425
2015-05-28T21:24:00Z	4.454
2015-05-28T21:30:00Z	4.466
2015-05-28T21:36:00Z	4.464
2015-05-28T21:42:00Z	4.46
2015-05-28T21:48:00Z	4.453
2015-05-28T21:54:00Z	4.453
2015-05-28T22:00:00Z	4.455
2015-05-28T22:06:00Z	4.453
2015-05-28T22:12:00Z	4.448
2015-05-28T22:18:00Z	4.443
2015-05-28T22:24:00Z	4.453
2015-05-28T22:30:00Z	4.455
2015-05-28T22:36:00Z	4.447
2015-05-28T22:42:00Z	4.444
2015-05-28T22:48:00Z	4.421
2015-05-28T22:54:00Z	4.449
2015-05-28T23:00:00Z	4.444
2015-05-28T23:06:00Z	4.446
2015-05-28T23:12:00Z	4.435
2015-05-28T23:18:00Z	4.418
2015-05-28T23:24:00Z	4.422
2015-05-28T23:30:00Z	4.365
2015-05-28T23:36:00Z	4.408
2015-05-28T23:42:00Z	4.334
2015-05-28T23:48:00Z	4.392
2015-05-28T23:54:00Z	4.394
2015-05-29T00:00:00Z	4.4
2015-05-29T00:06:00Z	4.393
2015-05-29T00:12:00Z	4.408
2015-05-29T00:18:00Z	4.357
2015-05-29T00:24:00Z	4.387
2015-05-29T00:30:00Z	4.408
2015-05-29T00:36:00Z	4.403
2015-05-29T00:42:00Z	4.418
2015-05-29T00:48:00Z	4.422
2015-05-29T00:54:00Z	4.401
2015-05-29T01:00:00Z	4.393
2015-05-29T01:06:00Z	4.431
2015-05-29T01:12:00Z	4.442
2015-05-29T01:18:00Z	4.447
2015-05-29T01:24:00Z	4.447
2015-05-29T01:30:00Z	4.462
2015-05-29T01:36:00Z	4.45
2015-05-29T01:42:00Z	4.453
2015-05-29T01:48:00Z	4.497
2015-05-29T01:54:00Z	4.5
2015-05-29T02:00:00Z	4.522
2015-05-29T02:06:00Z	4.528
2015-05-29T02:12:00Z	4.547
2015-05-29T02:18:00Z	4.559
2015-05-29T02:24:00Z	4.567
2015-05-29T02:30:00Z	4.576
2015-05-29T02:36:00Z	4.588
2015-05-29T02:42:00Z	4.598
2015-05-29T02:48:00Z	4.608
2015-05-29T02:54:00Z	4.619
2015-05-29T03:00:00Z	4.635
2015-05-29T03:06:00Z	4.638
2015-05-29T03:12:00Z	4.651
2015-05-29T03:18:00Z	4.66
2015-05-29T03:24:00Z	4.666
2015-05-29T03:30:00Z	4.664
2015-05-29T03:36:00Z	4.682
2015-05-29T03:42:00Z	4.692
2015-05-29T03:48:00Z	4.688
2015-05-29T03:54:00Z	4.703
2015-05-29T04:00:00Z	4.675
2015-05-29T04:06:00Z	4.709
2015-05-29T04:12:00Z	4.716
2015-05-29T04:18:00Z	4.722
2015-05-29T04:24:00Z	4.696
2015-05-29T04:30:00Z	4.729
2015-05-29T04:36:00Z	4.739
2015-05-29T04:42:00Z	4.748
2015-05-29T04:48:00Z	4.748
2015-05-29T04:54:00Z	4.756
2015-05-29T05:00:00Z	4.759
2015-05-29T05:06:00Z	4.768
2015-05-29T05:12:00Z	4.775
2015-05-29T05:18:00Z	4.783
2015-05-29T05:24:00Z	4.789
2015-05-29T05:30:00Z	4.793
2015-05-29T05:36:00Z	4.792
2015-05-29T05:42:00Z	4.796
2015-05-29T05:48:00Z	4.805
2015-05-29T05:54:00Z	4.81
2015-05-29T06:00:00Z	4.815
2015-05-29T06:06:00Z	4.818
2015-05-29T06:12:00Z	4.827
2015-05-29T06:18:00Z	4.828
2015-05-29T06:24:00Z	4.834
2015-05-29T06:30:00Z	4.833
2015-05-29T06:36:00Z	4.839
2015-05-29T06:42:00Z	4.834
2015-05-29T06:48:00Z	4.842
2015-05-29T06:54:00Z	4.838
2015-05-29T07:00:00Z	4.846
2015-05-29T07:06:00Z	4.838
2015-05-29T07:12:00Z	4.841
2015-05-29T07:18:00Z	4.848
2015-05-29T07:24:00Z	4.835
2015-05-29T07:30:00Z	4.843
2015-05-29T07:36:00Z	4.787
2015-05-29T07:42:00Z	4.785
2015-05-29T07:48:00Z	4.821
2015-05-29T07:54:00Z	4.817
2015-05-29T08:00:00Z	4.822
2015-05-29T08:06:00Z	4.815
2015-05-29T08:12:00Z	4.814
2015-05-29T08:18:00Z	4.813
2015-05-29T08:24:00Z	4.81
2015-05-29T08:30:00Z	4.811
2015-05-29T08:36:00Z	4.805
2015-05-29T08:42:00Z	4.804
2015-05-29T08:48:00Z	4.804
2015-05-29T08:54:00Z	4.814
2015-05-29T09:00:00Z	4.806
2015-05-29T09:06:00Z	4.808
2015-05-29T09:12:00Z	4.802
2015-05-29T09:18:00Z	4.807
2015-05-29T09:24:00Z	4.799
2015-05-29T09:30:00Z	4.778
2015-05-29T09:36:00Z	4.815
2015-05-29T09:42:00Z	4.825
2015-05-29T09:48:00Z	4.832
2015-05-29T09:54:00Z	4.843
2015-05-29T10:00:00Z	4.833
2015-05-29T10:06:00Z	4.834
2015-05-29T10:12:00Z	4.828
2015-05-29T10:18:00Z	4.835
2015-05-29T10:24:00Z	4.826
2015-05-29T10:30:00Z	4.85
2015-05-29T10:36:00Z	4.837
2015-05-29T10:42:00Z	4.817
2015-05-29T10:48:00Z	4.831
2015-05-29T10:54:00Z	4.836
2015-05-29T11:00:00Z	4.802
2015-05-29T11:06:00Z	4.778
2015-05-29T11:12:00Z	4.765
2015-05-29T11:18:00Z	4.742
2015-05-29T11:24:00Z	4.718
2015-05-29T11:30:00Z	4.703
2015-05-29T11:36:00Z	4.699
2015-05-29T11:42:00Z	4.688
2015-05-29T11:48:00Z	4.677
2015-05-29T11:54:00Z	4.65
2015-05-29T12:00:00Z	4.651
2015-05-29T12:06:00Z	4.621
2015-05-29T12:12:00Z	4.631
2015-05-29T12:18:00Z	4.63
2015-05-29T12:24:00Z	4.622
2015-05-29T12:30:00Z	4.62
2015-05-29T12:36:00Z	4.636
2015-05-29T12:42:00Z	4.636
2015-05-29T12:48:00Z	4.633
2015-05-29T12:54:00Z	4.649
2015-05-29T13:00:00Z	4.625
2015-05-29T13:06:00Z	4.622
2015-05-29T13:12:00Z	4.626
2015-05-29T13:18:00Z	4.66
2015-05-29T13:24:00Z	4.616
2015-05-29T13:30:00Z	4.634
2015-05-29T13:36:00Z	4.656
2015-05-29T13:42:00Z	4.638
2015-05-29T13:48:00Z	4.633
2015-05-29T13:54:00Z	4.632
2015-05-29T14:00:00Z	4.632
2015-05-29T14:06:00Z	4.631
2015-05-29T14:12:00Z	4.628
2015-05-29T14:18:00Z	4.63
2015-05-29T14:24:00Z	4.622
2015-05-29T14:30:00Z	4.618
2015-05-29T14:36:00Z	4.632
2015-05-29T14:42:00Z	4.61
2015-05-29T14:48:00Z	4.596
2015-05-29T14:54:00Z	4.613
2015-05-29T15:00:00Z	4.628
2015-05-29T15:06:00Z	4.626
2015-05-29T15:12:00Z	4.628
2015-05-29T15:18:00Z	4.633
2015-05-29T15:24:00Z	4.645
2015-05-29T15:30:00Z	4.657
2015-05-29T15:36:00Z	4.666
2015-05-29T15:42:00Z	4.69
2015-05-29T15:48:00Z	4.722
2015-05-29T15:54:00Z	4.745
2015-05-29T16:00:00Z	4.758
2015-05-29T16:06:00Z	4.777
2015-05-29T16:12:00Z	4.791
2015-05-29T16:18:00Z	4.807
2015-05-29T16:24:00Z	4.81
2015-05-29T16:30:00Z	4.817
2015-05-29T16:36:00Z	4.836
2015-05-29T16:42:00Z	4.837
2015-05-29T16:48:00Z	4.791
2015-05-29T16:54:00Z	4.842
2015-05-29T17:00:00Z	4.836
2015-05-29T17:06:00Z	4.841
2015-05-29T17:12:00Z	4.845
2015-05-29T17:18:00Z	4.845
2015-05-29T17:24:00Z	4.833
2015-05-29T17:30:00Z	4.828
2015-05-29T17:36:00Z	4.823
2015-05-29T17:42:00Z	4.82
2015-05-29T17:48:00Z	4.822
2015-05-29T17:54:00Z	4.819
2015-05-29T18:00:00Z	4.818
2015-05-29T18:06:00Z	4.82
2015-05-29T18:12:00Z	4.815
2015-05-29T18:18:00Z	4.815
2015-05-29T18:24:00Z	4.8
2015-05-29T18:30:00Z	4.801
2015-05-29T18:36:00Z	4.799
2015-05-29T18:42:00Z	4.787
2015-05-29T18:48:00Z	4.791
2015-05-29T18:54:00Z	4.782
2015-05-29T19:00:00Z	4.784
2015-05-29T19:06:00Z	4.773
2015-05-29T19:12:00Z	4.766
2015-05-29T19:18:00Z	4.759
2015-05-29T19:24:00Z	4.76
2015-05-29T19:30:00Z	4.759
2015-05-29T19:36:00Z	4.745
2015-05-29T19:42:00Z	4.757
2015-05-29T19:48:00Z	4.676
2015-05-29T19:54:00Z	4.707
2015-05-29T20:00:00Z	4.723
2015-05-29T20:06:00Z	4.722
2015-05-29T20:12:00Z	4.707
2015-05-29T20:18:00Z	4.704
2015-05-29T20:24:00Z	4.687
2015-05-29T20:30:00Z	4.688
2015-05-29T20:36:00Z	4.637
2015-05-29T20:42:00Z	4.64
2015-05-29T20:48:00Z	4.657
2015-05-29T20:54:00Z	4.646
2015-05-29T21:00:00Z	4.642
2015-05-29T21:06:00Z	4.628
2015-05-29T21:12:00Z	4.633
2015-05-29T21:18:00Z	4.623
2015-05-29T21:24:00Z	4.611
2015-05-29T21:30:00Z	4.601
2015-05-29T21:36:00Z	4.59
2015-05-29T21:42:00Z	4.587
2015-05-29T21:48:00Z	4.58
2015-05-29T21:54:00Z	4.58
2015-05-29T22:00:00Z	4.577
2015-05-29T22:06:00Z	4.565
2015-05-29T22:12:00Z	4.564
2015-05-29T22:18:00Z	4.558
2015-05-29T22:24:00Z	4.549
2015-05-29T22:30:00Z	4.537
2015-05-29T22:36:00Z	4.522
2015-05-29T22:42:00Z	4.53
2015-05-29T22:48:00Z	4.538
2015-05-29T22:54:00Z	4.514
2015-05-29T23:00:00Z	4.518
2015-05-29T23:06:00Z	4.508
2015-05-29T23:12:00Z	4.51
2015-05-29T23:18:00Z	4.505
2015-05-29T23:24:00Z	4.506
2015-05-29T23:30:00Z	4.51
2015-05-29T23:36:00Z	4.511
2015-05-29T23:42:00Z	4.522
2015-05-29T23:48:00Z	4.522
2015-05-29T23:54:00Z	4.512
2015-05-30T00:00:00Z	4.518
2015-05-30T00:06:00Z	4.513
2015-05-30T00:12:00Z	4.512
2015-05-30T00:18:00Z	4.517
2015-05-30T00:24:00Z	4.511
2015-05-30T00:30:00Z	4.508
2015-05-30T00:36:00Z	4.518
2015-05-30T00:42:00Z	4.516
2015-05-30T00:48:00Z	4.516
2015-05-30T00:54:00Z	4.502
2015-05-30T01:00:00Z	4.481
2015-05-30T01:06:00Z	4.509
2015-05-30T01:12:00Z	4.486
2015-05-30T01:18:00Z	4.505
2015-05-30T01:24:00Z	4.434
2015-05-30T01:30:00Z	4.497
2015-05-30T01:36:00Z	4.475
2015-05-30T01:42:00Z	4.487
2015-05-30T01:48:00Z	4.481
2015-05-30T01:54:00Z	4.479
2015-05-30T02:00:00Z	4.492
2015-05-30T02:06:00Z	4.459
2015-05-30T02:12:00Z	4.492
2015-05-30T02:18:00Z	4.516
2015-05-30T02:24:00Z	4.524
2015-05-30T02:30:00Z	4.538
2015-05-30T02:36:00Z	4.538
2015-05-30T02:42:00Z	4.542
2015-05-30T02:48:00Z	4.556
2015-05-30T02:54:00Z	4.564
2015-05-30T03:00:00Z	4.578
2015-05-30T03:06:00Z	4.523
2015-05-30T03:12:00Z	4.596
2015-05-30T03:18:00Z	4.608
2015-05-30T03:24:00Z	4.615
2015-05-30T03:30:00Z	4.622
2015-05-30T03:36:00Z	4.633
2015-05-30T03:42:00Z	4.65
2015-05-30T03:48:00Z	4.652
2015-05-30T03:54:00Z	4.64
2015-05-30T04:00:00Z	4.664
2015-05-30T04:06:00Z	4.653
2015-05-30T04:12:00Z	4.661
2015-05-30T04:18:00Z	4.662
2015-05-30T04:24:00Z	4.673
2015-05-30T04:30:00Z	4.651
2015-05-30T04:36:00Z	4.663
2015-05-30T04:42:00Z	4.668
2015-05-30T04:48:00Z	4.593
2015-05-30T04:54:00Z	4.678
2015-05-30T05:00:00Z	4.687
2015-05-30T05:06:00Z	4.676
2015-05-30T05:12:00Z	4.69
2015-05-30T05:18:00Z	4.682
2015-05-30T05:24:00Z	4.689
2015-05-30T05:30:00Z	4.696
2015-05-30T05:36:00Z	4.702
2015-05-30T05:42:00Z	4.701
2015-05-30T05:48:00Z	4.684
2015-05-30T05:54:00Z	4.717
2015-05-30T06:00:00Z	4.708
2015-05-30T06:06:00Z	4.708
2015-05-30T06:12:00Z	4.717
2015-05-30T06:18:00Z	4.709
2015-05-30T06:24:00Z	4.726
2015-05-30T06:30:00Z	4.714
2015-05-30T06:36:00Z	4.729
2015-05-30T06:42:00Z	4.702
2015-05-30T06:48:00Z	4.727
2015-05-30T06:54:00Z	4.736
2015-05-30T07:00:00Z	4.726
2015-05-30T07:06:00Z	4.739
2015-05-30T07:12:00Z	4.686
2015-05-30T07:18:00Z	4.74
2015-05-30T07:24:00Z	4.763
2015-05-30T07:30:00Z	4.746
2015-05-30T07:36:00Z	4.758
2015-05-30T07:42:00Z	4.755
2015-05-30T07:48:00Z	4.767
2015-05-30T07:54:00Z	4.759
2015-05-30T08:00:00Z	4.764
2015-05-30T08:06:00Z	4.772
2015-05-30T08:12:00Z	4.776
2015-05-30T08:18:00Z	4.78
2015-05-30T08:24:00Z	4.776
2015-05-30T08:30:00Z	4.796
2015-05-30T08:36:00Z	4.791
2015-05-30T08:42:00Z	4.784
2015-05-30T08:48:00Z	4.766
2015-05-30T08:54:00Z	4.787
2015-05-30T09:00:00Z	4.769
2015-05-30T09:06:00Z	4.776
2015-05-30T09:12:00Z	4.772
2015-05-30T09:18:00Z	4.772
2015-05-30T09:24:00Z	4.772
2015-05-30T09:30:00Z	4.758
2015-05-30T09:36:00Z	4.761
2015-05-30T09:42:00Z	4.754
2015-05-30T09:48:00Z	4.752
2015-05-30T09:54:00Z	4.748
2015-05-30T10:00:00Z	4.743
2015-05-30T10:06:00Z	4.738
2015-05-30T10:12:00Z	4.712
2015-05-30T10:18:00Z	4.719
2015-05-30T10:24:00Z	4.708
2015-05-30T10:30:00Z	4.715
2015-05-30T10:36:00Z	4.713
2015-05-30T10:42:00Z	4.711
2015-05-30T10:48:00Z	4.71
2015-05-30T10:54:00Z	4.697
2015-05-30T11:00:00Z	4.701
2015-05-30T11:06:00Z	4.7
2015-05-30T11:12:00Z	4.701
2015-05-30T11:18:00Z	4.703
2015-05-30T11:24:00Z	4.692
2015-05-30T11:30:00Z	4.69
2015-05-30T11:36:00Z	4.706
2015-05-30T11:42:00Z	4.698
2015-05-30T11:48:00Z	4.686
2015-05-30T11:54:00Z	4.685
2015-05-30T12:00:00Z	4.686
2015-05-30T12:06:00Z	4.684
2015-05-30T12:12:00Z	4.689
2015-05-30T12:18:00Z	4.682
2015-05-30T12:24:00Z	4.679
2015-05-30T12:30:00Z	4.684
2015-05-30T12:36:00Z	4.59
2015-05-30T12:42:00Z	4.673
2015-05-30T12:48:00Z	4.663
2015-05-30T12:54:00Z	4.666
2015-05-30T13:00:00Z	4.67
2015-05-30T13:06:00Z	4.66
2015-05-30T13:12:00Z	4.639
2015-05-30T13:18:00Z	4.651
2015-05-30T13:24:00Z	4.646
2015-05-30T13:30:00Z	4.645
2015-05-30T13:36:00Z	4.642
2015-05-30T13:42:00Z	4.65
2015-05-30T13:48:00Z	4.617
2015-05-30T13:54:00Z	4.619
2015-05-30T14:00:00Z	4.61
2015-05-30T14:06:00Z	4.616
2015-05-30T14:12:00Z	4.586
2015-05-30T14:18:00Z	4.596
2015-05-30T14:24:00Z	4.603
2015-05-30T14:30:00Z	4.61
2015-05-30T14:36:00Z	4.594
2015-05-30T14:42:00Z	4.586
2015-05-30T14:48:00Z	4.599
2015-05-30T14:54:00Z	4.602
2015-05-30T15:00:00Z	4.599
2015-05-30T15:06:00Z	4.604
2015-05-30T15:12:00Z	4.607
2015-05-30T15:18:00Z	4.609
2015-05-30T15:24:00Z	4.618
2015-05-30T15:30:00Z	4.615
2015-05-30T15:36:00Z	4.604
2015-05-30T15:42:00Z	4.596
2015-05-30T15:48:00Z	4.609
2015-05-30T15:54:00Z	4.596
2015-05-30T16:00:00Z	4.602
2015-05-30T16:06:00Z	4.573
2015-05-30T16:12:00Z	4.59
2015-05-30T16:18:00Z	4.595
2015-05-30T16:24:00Z	4.598
2015-05-30T16:30:00Z	4.546
2015-05-30T16:36:00Z	4.596
2015-05-30T16:42:00Z	4.596
2015-05-30T16:48:00Z	4.595
2015-05-30T16:54:00Z	4.594
2015-05-30T17:00:00Z	4.589
2015-05-30T17:06:00Z	4.583
2015-05-30T17:12:00Z	4.579
2015-05-30T17:18:00Z	4.588
2015-05-30T17:24:00Z	4.589
2015-05-30T17:30:00Z	4.593
2015-05-30T17:36:00Z	4.588
2015-05-30T17:42:00Z	4.592
2015-05-30T17:48:00Z	4.583
2015-05-30T17:54:00Z	4.577
2015-05-30T18:00:00Z	4.578
2015-05-30T18:06:00Z	4.594
2015-05-30T18:12:00Z	4.593
2015-05-30T18:18:00Z	4.585
2015-05-30T18:24:00Z	4.574
2015-05-30T18:30:00Z	4.581
2015-05-30T18:36:00Z	4.595
2015-05-30T18:42:00Z	4.599
2015-05-30T18:48:00Z	4.594
2015-05-30T18:54:00Z	4.597
2015-05-30T19:00:00Z	4.601
2015-05-30T19:06:00Z	4.608
2015-05-30T19:12:00Z	4.602
2015-05-30T19:18:00Z	4.597
2015-05-30T19:24:00Z	4.597
2015-05-30T19:30:00Z	4.598
2015-05-30T19:36:00Z	4.576
2015-05-30T19:42:00Z	4.583
2015-05-30T19:48:00Z	4.562
2015-05-30T19:54:00Z	4.57
2015-05-30T20:00:00Z	4.571
2015-05-30T20:06:00Z	4.558
2015-05-30T20:12:00Z	4.564
2015-05-30T20:18:00Z	4.573
2015-05-30T20:24:00Z	4.565
2015-05-30T20:30:00Z	4.555
2015-05-30T20:36:00Z	4.55
2015-05-30T20:42:00Z	4.548
2015-05-30T20:48:00Z	4.534
2015-05-30T20:54:00Z	4.547
2015-05-30T21:00:00Z	4.539
2015-05-30T21:06:00Z	4.482
2015-05-30T21:12:00Z	4.549
2015-05-30T21:18:00Z	4.559
2015-05-30T21:24:00Z	4.535
2015-05-30T21:30:00Z	4.56
2015-05-30T21:36:00Z	4.578
2015-05-30T21:42:00Z	4.585
2015-05-30T21:48:00Z	4.592
2015-05-30T21:54:00Z	4.588
2015-05-30T22:00:00Z	4.591
2015-05-30T22:06:00Z	4.577
2015-05-30T22:12:00Z	4.569
2015-05-30T22:18:00Z	4.558
2015-05-30T22:24:00Z	4.542
2015-05-30T22:30:00Z	4.533
2015-05-30T22:36:00Z	4.521
2015-05-30T22:42:00Z	4.515
2015-05-30T22:48:00Z	4.487
2015-05-30T22:54:00Z	4.483
2015-05-30T23:00:00Z	4.475
2015-05-30T23:06:00Z	4.457
2015-05-30T23:12:00Z	4.442
2015-05-30T23:18:00Z	4.446
2015-05-30T23:24:00Z	4.35
2015-05-30T23:30:00Z	4.409
2015-05-30T23:36:00Z	4.415
2015-05-30T23:42:00Z	4.412
2015-05-30T23:48:00Z	4.413
2015-05-30T23:54:00Z	4.411
2015-05-31T00:00:00Z	4.413
2015-05-31T00:06:00Z	4.409
2015-05-31T00:12:00Z	4.403
2015-05-31T00:18:00Z	4.409
2015-05-31T00:24:00Z	4.412
2015-05-31T00:30:00Z	4.412
2015-05-31T00:36:00Z	4.423
2015-05-31T00:42:00Z	4.409
2015-05-31T00:48:00Z	4.404
2015-05-31T00:54:00Z	4.416
2015-05-31T01:00:00Z	4.402
2015-05-31T01:06:00Z	4.396
2015-05-31T01:12:00Z	4.401
2015-05-31T01:18:00Z	4.403
2015-05-31T01:24:00Z	4.393
2015-05-31T01:30:00Z	4.39
2015-05-31T01:36:00Z	4.383
2015-05-31T01:42:00Z	4.384
2015-05-31T01:48:00Z	4.377
2015-05-31T01:54:00Z	4.381
2015-05-31T02:00:00Z	4.354
2015-05-31T02:06:00Z	4.373
2015-05-31T02:12:00Z	4.383
2015-05-31T02:18:00Z	4.385
2015-05-31T02:24:00Z	4.387
2015-05-31T02:30:00Z	4.391
2015-05-31T02:36:00Z	4.388
2015-05-31T02:42:00Z	4.385
2015-05-31T02:48:00Z	4.382
2015-05-31T02:54:00Z	4.389
2015-05-31T03:00:00Z	4.4
2015-05-31T03:06:00Z	4.417
2015-05-31T03:12:00Z	4.418
2015-05-31T03:18:00Z	4.421
2015-05-31T03:24:00Z	4.428
2015-05-31T03:30:00Z	4.439
2015-05-31T03:36:00Z	4.444
2015-05-31T03:42:00Z	4.451
2015-05-31T03:48:00Z	4.453
2015-05-31T03:54:00Z	4.466
2015-05-31T04:00:00Z	4.469
2015-05-31T04:06:00Z	4.489
2015-05-31T04:12:00Z	4.497
2015-05-31T04:18:00Z	4.511
2015-05-31T04:24:00Z	4.514
2015-05-31T04:30:00Z	4.531
2015-05-31T04:36:00Z	4.53
2015-05-31T04:42:00Z	4.545
2015-05-31T04:48:00Z	4.552
2015-05-31T04:54:00Z	4.58
2015-05-31T05:00:00Z	4.578
2015-05-31T05:06:00Z	4.554
2015-05-31T05:12:00Z	4.585
2015-05-31T05:18:00Z	4.592
2015-05-31T05:24:00Z	4.592
2015-05-31T05:30:00Z	4.596
2015-05-31T05:36:00Z	4.579
2015-05-31T05:42:00Z	4.591
2015-05-31T05:48:00Z	4.589
2015-05-31T05:54:00Z	4.6
2015-05-31T06:00:00Z	4.588
2015-05-31T06:06:00Z	4.595
2015-05-31T06:12:00Z	4.604
2015-05-31T06:18:00Z	4.613
2015-05-31T06:24:00Z	4.611
2015-05-31T06:30:00Z	4.616
2015-05-31T06:36:00Z	4.634
2015-05-31T06:42:00Z	4.635
2015-05-31T06:48:00Z	4.638
2015-05-31T06:54:00Z	4.651
2015-05-31T07:00:00Z	4.657
2015-05-31T07:06:00Z	4.657
2015-05-31T07:12:00Z	4.669
2015-05-31T07:18:00Z	4.659
2015-05-31T07:24:00Z	4.671
2015-05-31T07:30:00Z	4.687
2015-05-31T07:36:00Z	4.686
2015-05-31T07:42:00Z	4.686
2015-05-31T07:48:00Z	4.686
2015-05-31T07:54:00Z	4.69
2015-05-31T08:00:00Z	4.694
2015-05-31T08:06:00Z	4.7
2015-05-31T08:12:00Z	4.708
2015-05-31T08:18:00Z	4.713
2015-05-31T08:24:00Z	4.714
2015-05-31T08:30:00Z	4.713
2015-05-31T08:36:00Z	4.709
2015-05-31T08:42:00Z	4.683
2015-05-31T08:48:00Z	4.709
2015-05-31T08:54:00Z	4.712
2015-05-31T09:00:00Z	4.714
2015-05-31T09:06:00Z	4.718
2015-05-31T09:12:00Z	4.698
2015-05-31T09:18:00Z	4.691
2015-05-31T09:24:00Z	4.714
2015-05-31T09:30:00Z	4.691
2015-05-31T09:36:00Z	4.718
2015-05-31T09:42:00Z	4.696
2015-05-31T09:48:00Z	4.695
2015-05-31T09:54:00Z	4.696
2015-05-31T10:00:00Z	4.693
2015-05-31T10:06:00Z	4.681
2015-05-31T10:12:00Z	4.687
2015-05-31T10:18:00Z	4.687
2015-05-31T10:24:00Z	4.683
2015-05-31T10:30:00Z	4.678
2015-05-31T10:36:00Z	4.679
2015-05-31T10:42:00Z	4.679
2015-05-31T10:48:00Z	4.678
2015-05-31T10:54:00Z	4.668
2015-05-31T11:00:00Z	4.679
2015-05-31T11:06:00Z	4.676
2015-05-31T11:12:00Z	4.684
2015-05-31T11:18:00Z	4.678
2015-05-31T11:24:00Z	4.677
2015-05-31T11:30:00Z	4.677
2015-05-31T11:36:00Z	4.674
2015-05-31T11:42:00Z	4.658
2015-05-31T11:48:00Z	4.67
2015-05-31T11:54:00Z	4.678
2015-05-31T12:00:00Z	4.684
2015-05-31T12:06:00Z	4.649
2015-05-31T12:12:00Z	4.662
2015-05-31T12:18:00Z	4.687
2015-05-31T12:24:00Z	4.669
2015-05-31T12:30:00Z	4.665
2015-05-31T12:36:00Z	4.643
2015-05-31T12:42:00Z	4.654
2015-05-31T12:48:00Z	4.659
2015-05-31T12:54:00Z	4.656
2015-05-31T13:00:00Z	4.645
2015-05-31T13:06:00Z	4.636
2015-05-31T13:12:00Z	4.629
2015-05-31T13:18:00Z	4.627
2015-05-31T13:24:00Z	4.621
2015-05-31T13:30:00Z	4.614
2015-05-31T13:36:00Z	4.607
2015-05-31T13:42:00Z	4.608
2015-05-31T13:48:00Z	4.591
2015-05-31T13:54:00Z	4.592
2015-05-31T14:00:00Z	4.575
2015-05-31T14:06:00Z	4.555
2015-05-31T14:12:00Z	4.562
2015-05-31T14:18:00Z	4.565
2015-05-31T14:24:00Z	4.556
2015-05-31T14:30:00Z	4.559
2015-05-31T14:36:00Z	4.572
2015-05-31T14:42:00Z	4.546
2015-05-31T14:48:00Z	4.552
2015-05-31T14:54:00Z	4.548
2015-05-31T15:00:00Z	4.555
2015-05-31T15:06:00Z	4.55
2015-05-31T15:12:00Z	4.553
2015-05-31T15:18:00Z	4.555
2015-05-31T15:24:00Z	4.556
2015-05-31T15:30:00Z	4.566
2015-05-31T15:36:00Z	4.572
2015-05-31T15:42:00Z	4.569
2015-05-31T15:48:00Z	4.572
2015-05-31T15:54:00Z	4.575
2015-05-31T16:00:00Z	4.586
2015-05-31T16:06:00Z	4.58
2015-05-31T16:12:00Z	4.577
2015-05-31T16:18:00Z	4.587
2015-05-31T16:24:00Z	4.588
2015-05-31T16:30:00Z	4.594
2015-05-31T16:36:00Z	4.584
2015-05-31T16:42:00Z	4.575
2015-05-31T16:48:00Z	4.594
2015-05-31T16:54:00Z	4.603
2015-05-31T17:00:00Z	4.608
2015-05-31T17:06:00Z	4.607
2015-05-31T17:12:00Z	4.617
2015-05-31T17:18:00Z	4.609
2015-05-31T17:24:00Z	4.636
2015-05-31T17:30:00Z	4.566
2015-05-31T17:36:00Z	4.615
2015-05-31T17:42:00Z	4.615
2015-05-31T17:48:00Z	4.612
2015-05-31T17:54:00Z	4.611
2015-05-31T18:00:00Z	4.616
2015-05-31T18:06:00Z	4.616
2015-05-31T18:12:00Z	4.56
2015-05-31T18:18:00Z	4.612
2015-05-31T18:24:00Z	4.614
2015-05-31T18:30:00Z	4.613
2015-05-31T18:36:00Z	4.611
2015-05-31T18:42:00Z	4.619
2015-05-31T18:48:00Z	4.621
2015-05-31T18:54:00Z	4.621
2015-05-31T19:00:00Z	4.622
2015-05-31T19:06:00Z	4.614
2015-05-31T19:12:00Z	4.605
2015-05-31T19:18:00Z	4.612
2015-05-31T19:24:00Z	4.608
2015-05-31T19:30:00Z	4.597
2015-05-31T19:36:00Z	4.592
2015-05-31T19:42:00Z	4.581
2015-05-31T19:48:00Z	4.585
2015-05-31T19:54:00Z	4.574
2015-05-31T20:00:00Z	4.559
2015-05-31T20:06:00Z	4.551
2015-05-31T20:12:00Z	4.543
2015-05-31T20:18:00Z	4.53
2015-05-31T20:24:00Z	4.526
2015-05-31T20:30:00Z	4.523
2015-05-31T20:36:00Z	4.51
2015-05-31T20:42:00Z	4.506
2015-05-31T20:48:00Z	4.505
2015-05-31T20:54:00Z	4.496
2015-05-31T21:00:00Z	4.485
2015-05-31T21:06:00Z	4.482
2015-05-31T21:12:00Z	4.47
2015-05-31T21:18:00Z	4.465
2015-05-31T21:24:00Z	4.463
2015-05-31T21:30:00Z	4.46
2015-05-31T21:36:00Z	4.445
2015-05-31T21:42:00Z	4.442
2015-05-31T21:48:00Z	4.44
2015-05-31T21:54:00Z	4.435
2015-05-31T22:00:00Z	4.369
2015-05-31T22:06:00Z	4.396
2015-05-31T22:12:00Z	4.401
2015-05-31T22:18:00Z	4.397
2015-05-31T22:24:00Z	4.384
2015-05-31T22:30:00Z	4.383
2015-05-31T22:36:00Z	4.386
2015-05-31T22:42:00Z	4.374
2015-05-31T22:48:00Z	4.374
2015-05-31T22:54:00Z	4.375
2015-05-31T23:00:00Z	4.381
2015-05-31T23:06:00Z	4.362
2015-05-31T23:12:00Z	4.358
2015-05-31T23:18:00Z	4.374
2015-05-31T23:24:00Z	4.373
2015-05-31T23:30:00Z	4.358
2015-05-31T23:36:00Z	4.363
2015-05-31T23:42:00Z	4.321
2015-05-31T23:48:00Z	4.339
2015-05-31T23:54:00Z	4.336
2015-06-01T00:00:00Z	4.339
2015-06-01T00:06:00Z	4.338
2015-06-01T00:12:00Z	4.331
2015-06-01T00:18:00Z	4.317
2015-06-01T00:24:00Z	4.311
2015-06-01T00:30:00Z	4.315
2015-06-01T00:36:00Z	4.31
2015-06-01T00:42:00Z	4.306
2015-06-01T00:48:00Z	4.308
2015-06-01T00:54:00Z	4.302
2015-06-01T01:00:00Z	4.303
2015-06-01T01:06:00Z	4.298
2015-06-01T01:12:00Z	4.305
2015-06-01T01:18:00Z	4.301
2015-06-01T01:24:00Z	4.299
2015-06-01T01:30:00Z	4.301
2015-06-01T01:36:00Z	4.3
2015-06-01T01:42:00Z	4.3
2015-06-01T01:48:00Z	4.307
2015-06-01T01:54:00Z	4.301
2015-06-01T02:00:00Z	4.309
2015-06-01T02:06:00Z	4.314
2015-06-01T02:12:00Z	4.303
2015-06-01T02:18:00Z	4.294
2015-06-01T02:24:00Z	4.295
2015-06-01T02:30:00Z	4.301
2015-06-01T02:36:00Z	4.305
2015-06-01T02:42:00Z	4.31
2015-06-01T02:48:00Z	4.31
2015-06-01T02:54:00Z	4.322
2015-06-01T03:00:00Z	4.316
2015-06-01T03:06:00Z	4.312
2015-06-01T03:12:00Z	4.333
2015-06-01T03:18:00Z	4.344
2015-06-01T03:24:00Z	4.307
2015-06-01T03:30:00Z	4.331
2015-06-01T03:36:00Z	4.35
2015-06-01T03:42:00Z	4.331
2015-06-01T03:48:00Z	4.362
2015-06-01T03:54:00Z	4.359
2015-06-01T04:00:00Z	4.385
2015-06-01T04:06:00Z	4.388
2015-06-01T04:12:00Z	4.39
2015-06-01T04:18:00Z	4.391
2015-06-01T04:24:00Z	4.404
2015-06-01T04:30:00Z	4.423
2015-06-01T04:36:00Z	4.435
2015-06-01T04:42:00Z	4.425
2015-06-01T04:48:00Z	4.448
2015-06-01T04:54:00Z	4.462
2015-06-01T05:00:00Z	4.462
2015-06-01T05:06:00Z	4.473
2015-06-01T05:12:00Z	4.459
2015-06-01T05:18:00Z	4.47
2015-06-01T05:24:00Z	4.482
2015-06-01T05:30:00Z	4.489
2015-06-01T05:36:00Z	4.489
2015-06-01T05:42:00Z	4.496
2015-06-01T05:48:00Z	4.489
2015-06-01T05:54:00Z	4.512
2015-06-01T06:00:00Z	4.492
2015-06-01T06:06:00Z	4.544
2015-06-01T06:12:00Z	4.545
2015-06-01T06:18:00Z	4.553
2015-06-01T06:24:00Z	4.555
2015-06-01T06:30:00Z	4.554
2015-06-01T06:36:00Z	4.57
2015-06-01T06:42:00Z	4.58
2015-06-01T06:48:00Z	4.606
2015-06-01T06:54:00Z	4.613
2015-06-01T07:00:00Z	4.591
2015-06-01T07:06:00Z	4.605
2015-06-01T07:12:00Z	4.601
2015-06-01T07:18:00Z	4.612
2015-06-01T07:24:00Z	4.617
2015-06-01T07:30:00Z	4.621
2015-06-01T07:36:00Z	4.628
2015-06-01T07:42:00Z	4.624
2015-06-01T07:48:00Z	4.624
2015-06-01T07:54:00Z	4.616
2015-06-01T08:00:00Z	4.624
2015-06-01T08:06:00Z	4.624
2015-06-01T08:12:00Z	4.617
2015-06-01T08:18:00Z	4.615
2015-06-01T08:24:00Z	4.618
2015-06-01T08:30:00Z	4.618
2015-06-01T08:36:00Z	4.617
2015-06-01T08:42:00Z	4.621
2015-06-01T08:48:00Z	4.617
2015-06-01T08:54:00Z	4.617
2015-06-01T09:00:00Z	4.624
2015-06-01T09:06:00Z	4.62
2015-06-01T09:12:00Z	4.623
2015-06-01T09:18:00Z	4.589
2015-06-01T09:24:00Z	4.616
2015-06-01T09:30:00Z	4.632
2015-06-01T09:36:00Z	4.559
2015-06-01T09:42:00Z	4.628
2015-06-01T09:48:00Z	4.631
2015-06-01T09:54:00Z	4.626
2015-06-01T10:00:00Z	4.62
2015-06-01T10:06:00Z	4.62
2015-06-01T10:12:00Z	4.619
2015-06-01T10:18:00Z	4.624
2015-06-01T10:24:00Z	4.622
2015-06-01T10:30:00Z	4.627
2015-06-01T10:36:00Z	4.624
2015-06-01T10:42:00Z	4.621
2015-06-01T10:48:00Z	4.624
2015-06-01T10:54:00Z	4.627
2015-06-01T11:00:00Z	4.624
2015-06-01T11:06:00Z	4.635
2015-06-01T11:12:00Z	4.591
2015-06-01T11:18:00Z	4.626
2015-06-01T11:24:00Z	4.63
2015-06-01T11:30:00Z	4.625
2015-06-01T11:36:00Z	4.629
2015-06-01T11:42:00Z	4.626
2015-06-01T11:48:00Z	4.627
2015-06-01T11:54:00Z	4.623
2015-06-01T12:00:00Z	4.629
2015-06-01T12:06:00Z	4.626
2015-06-01T12:12:00Z	4.622
2015-06-01T12:18:00Z	4.637
2015-06-01T12:24:00Z	4.622
2015-06-01T12:30:00Z	4.623
2015-06-01T12:36:00Z	4.625
2015-06-01T12:42:00Z	4.621
2015-06-01T12:48:00Z	4.625
2015-06-01T12:54:00Z	4.558
2015-06-01T13:00:00Z	4.61
2015-06-01T13:06:00Z	4.611
2015-06-01T13:12:00Z	4.609
2015-06-01T13:18:00Z	4.613
2015-06-01T13:24:00Z	4.612
2015-06-01T13:30:00Z	4.606
2015-06-01T13:36:00Z	4.603
2015-06-01T13:42:00Z	4.604
2015-06-01T13:48:00Z	4.604
2015-06-01T13:54:00Z	4.601
2015-06-01T14:00:00Z	4.577
2015-06-01T14:06:00Z	4.595
2015-06-01T14:12:00Z	4.592
2015-06-01T14:18:00Z	4.596
2015-06-01T14:24:00Z	4.598
2015-06-01T14:30:00Z	4.591
2015-06-01T14:36:00Z	4.596
2015-06-01T14:42:00Z	4.591
2015-06-01T14:48:00Z	4.597
2015-06-01T14:54:00Z	4.587
2015-06-01T15:00:00Z	4.592
2015-06-01T15:06:00Z	4.6
2015-06-01T15:12:00Z	4.594
2015-06-01T15:18:00Z	4.61
2015-06-01T15:24:00Z	4.609
2015-06-01T15:30:00Z	4.614
2015-06-01T15:36:00Z	4.616
2015-06-01T15:42:00Z	4.605
2015-06-01T15:48:00Z	4.603
2015-06-01T15:54:00Z	4.613
2015-06-01T16:00:00Z	4.599
2015-06-01T16:06:00Z	4.614
2015-06-01T16:12:00Z	4.628
2015-06-01T16:18:00Z	4.603
2015-06-01T16:24:00Z	4.609
2015-06-01T16:30:00Z	4.563
2015-06-01T16:36:00Z	4.593
2015-06-01T16:42:00Z	4.597
2015-06-01T16:48:00Z	4.604
2015-06-01T16:54:00Z	4.581
2015-06-01T17:00:00Z	4.589
2015-06-01T17:06:00Z	4.574
2015-06-01T17:12:00Z	4.583
2015-06-01T17:18:00Z	4.574
2015-06-01T17:24:00Z	4.577
2015-06-01T17:30:00Z	4.557
2015-06-01T17:36:00Z	4.558
2015-06-01T17:42:00Z	4.563
2015-06-01T17:48:00Z	4.569
2015-06-01T17:54:00Z	4.546
2015-06-01T18:00:00Z	4.557
2015-06-01T18:06:00Z	4.562
2015-06-01T18:12:00Z	4.515
2015-06-01T18:18:00Z	4.56
2015-06-01T18:24:00Z	4.542
2015-06-01T18:30:00Z	4.56
2015-06-01T18:36:00Z	4.552
2015-06-01T18:42:00Z	4.545
2015-06-01T18:48:00Z	4.547
2015-06-01T18:54:00Z	4.557
2015-06-01T19:00:00Z	4.537
2015-06-01T19:06:00Z	4.555
2015-06-01T19:12:00Z	4.541
2015-06-01T19:18:00Z	4.532
2015-06-01T19:24:00Z	4.526
2015-06-01T19:30:00Z	4.524
2015-06-01T19:36:00Z	4.517
2015-06-01T19:42:00Z	4.481
2015-06-01T19:48:00Z	4.511
2015-06-01T19:54:00Z	4.491
2015-06-01T20:00:00Z	4.48
2015-06-01T20:06:00Z	4.479
2015-06-01T20:12:00Z	4.473
2015-06-01T20:18:00Z	4.405
2015-06-01T20:24:00Z	4.443
2015-06-01T20:30:00Z	4.436
2015-06-01T20:36:00Z	4.43
2015-06-01T20:42:00Z	4.429
2015-06-01T20:48:00Z	4.429
2015-06-01T20:54:00Z	4.412
2015-06-01T21:00:00Z	4.395
2015-06-01T21:06:00Z	4.376
2015-06-01T21:12:00Z	4.385
2015-06-01T21:18:00Z	4.378
2015-06-01T21:24:00Z	4.38
2015-06-01T21:30:00Z	4.366
2015-06-01T21:36:00Z	4.364
2015-06-01T21:42:00Z	4.351
2015-06-01T21:48:00Z	4.348
2015-06-01T21:54:00Z	4.327
2015-06-01T22:00:00Z	4.332
2015-06-01T22:06:00Z	4.33
2015-06-01T22:12:00Z	4.324
2015-06-01T22:18:00Z	4.315
2015-06-01T22:24:00Z	4.302
2015-06-01T22:30:00Z	4.31
2015-06-01T22:36:00Z	4.304
2015-06-01T22:42:00Z	4.309
2015-06-01T22:48:00Z	4.283
2015-06-01T22:54:00Z	4.299
2015-06-01T23:00:00Z	4.297
2015-06-01T23:06:00Z	4.305
2015-06-01T23:12:00Z	4.294
2015-06-01T23:18:00Z	4.291
2015-06-01T23:24:00Z	4.279
2015-06-01T23:30:00Z	4.278
2015-06-01T23:36:00Z	4.273
2015-06-01T23:42:00Z	4.248
2015-06-01T23:48:00Z	4.259
2015-06-01T23:54:00Z	4.245
2015-06-02T00:00:00Z	4.258
2015-06-02T00:06:00Z	4.258
2015-06-02T00:12:00Z	4.25
2015-06-02T00:18:00Z	4.238
2015-06-02T00:24:00Z	4.24
2015-06-02T00:30:00Z	4.249
2015-06-02T00:36:00Z	4.245
2015-06-02T00:42:00Z	4.23
2015-06-02T00:48:00Z	4.245
2015-06-02T00:54:00Z	4.24
2015-06-02T01:00:00Z	4.199
2015-06-02T01:06:00Z	4.249
2015-06-02T01:12:00Z	4.243
2015-06-02T01:18:00Z	4.241
2015-06-02T01:24:00Z	4.237
2015-06-02T01:30:00Z	4.244
2015-06-02T01:36:00Z	4.238
2015-06-02T01:42:00Z	4.244
2015-06-02T01:48:00Z	4.181
2015-06-02T01:54:00Z	4.228
2015-06-02T02:00:00Z	4.256
2015-06-02T02:06:00Z	4.244
2015-06-02T02:12:00Z	4.241
2015-06-02T02:18:00Z	4.253
2015-06-02T02:24:00Z	4.213
2015-06-02T02:30:00Z	4.256
2015-06-02T02:36:00Z	4.147
2015-06-02T02:42:00Z	4.243
2015-06-02T02:48:00Z	4.214
2015-06-02T02:54:00Z	4.234
2015-06-02T03:00:00Z	4.264
2015-06-02T03:06:00Z	4.148
2015-06-02T03:12:00Z	4.228
2015-06-02T03:18:00Z	4.249
2015-06-02T03:24:00Z	4.262
2015-06-02T03:30:00Z	4.253
2015-06-02T03:36:00Z	4.27
2015-06-02T03:42:00Z	4.277
2015-06-02T03:48:00Z	4.265
2015-06-02T03:54:00Z	4.287
2015-06-02T04:00:00Z	4.252
2015-06-02T04:06:00Z	4.289
2015-06-02T04:12:00Z	4.319
2015-06-02T04:18:00Z	4.317
2015-06-02T04:24:00Z	4.327
2015-06-02T04:30:00Z	4.344
2015-06-02T04:36:00Z	4.345
2015-06-02T04:42:00Z	4.365
2015-06-02T04:48:00Z	4.364
2015-06-02T04:54:00Z	4.387
2015-06-02T05:00:00Z	4.392
2015-06-02T05:06:00Z	4.391
2015-06-02T05:12:00Z	4.391
2015-06-02T05:18:00Z	4.428
2015-06-02T05:24:00Z	4.442
2015-06-02T05:30:00Z	4.435
2015-06-02T05:36:00Z	4.431
2015-06-02T05:42:00Z	4.452
2015-06-02T05:48:00Z	4.414
2015-06-02T05:54:00Z	4.465
2015-06-02T06:00:00Z	4.465
2015-06-02T06:06:00Z	4.475
2015-06-02T06:12:00Z	4.473
2015-06-02T06:18:00Z	4.48
2015-06-02T06:24:00Z	4.489
2015-06-02T06:30:00Z	4.505
2015-06-02T06:36:00Z	4.505
2015-06-02T06:42:00Z	4.52
2015-06-02T06:48:00Z	4.524
2015-06-02T06:54:00Z	4.527
2015-06-02T07:00:00Z	4.534
2015-06-02T07:06:00Z	4.507
2015-06-02T07:12:00Z	4.542
2015-06-02T07:18:00Z	4.56
2015-06-02T07:24:00Z	4.562
2015-06-02T07:30:00Z	4.567
2015-06-02T07:36:00Z	4.578
2015-06-02T07:42:00Z	4.58
2015-06-02T07:48:00Z	4.578
2015-06-02T07:54:00Z	4.591
2015-06-02T08:00:00Z	4.602
2015-06-02T08:06:00Z	4.611
2015-06-02T08:12:00Z	4.618
2015-06-02T08:18:00Z	4.621
2015-06-02T08:24:00Z	4.609
2015-06-02T08:30:00Z	4.626
2015-06-02T08:36:00Z	4.618
2015-06-02T08:42:00Z	4.637
2015-06-02T08:48:00Z	4.636
2015-06-02T08:54:00Z	4.639
2015-06-02T09:00:00Z	4.636
2015-06-02T09:06:00Z	4.64
2015-06-02T09:12:00Z	4.633
2015-06-02T09:18:00Z	4.648
2015-06-02T09:24:00Z	4.644
2015-06-02T09:30:00Z	4.65
2015-06-02T09:36:00Z	4.647
2015-06-02T09:42:00Z	4.641
2015-06-02T09:48:00Z	4.638
2015-06-02T09:54:00Z	4.64
2015-06-02T10:00:00Z	4.645
2015-06-02T10:06:00Z	4.646
2015-06-02T10:12:00Z	4.643
2015-06-02T10:18:00Z	4.647
2015-06-02T10:24:00Z	4.641
2015-06-02T10:30:00Z	4.626
2015-06-02T10:36:00Z	4.643
2015-06-02T10:42:00Z	4.652
2015-06-02T10:48:00Z	4.651
2015-06-02T10:54:00Z	4.649
2015-06-02T11:00:00Z	4.661
2015-06-02T11:06:00Z	4.654
2015-06-02T11:12:00Z	4.645
2015-06-02T11:18:00Z	4.659
2015-06-02T11:24:00Z	4.65
2015-06-02T11:30:00Z	4.669
2015-06-02T11:36:00Z	4.674
2015-06-02T11:42:00Z	4.668
2015-06-02T11:48:00Z	4.67
2015-06-02T11:54:00Z	4.668
2015-06-02T12:00:00Z	4.663
2015-06-02T12:06:00Z	4.662
2015-06-02T12:12:00Z	4.659
2015-06-02T12:18:00Z	4.661
2015-06-02T12:24:00Z	4.632
2015-06-02T12:30:00Z	4.662
2015-06-02T12:36:00Z	4.66
2015-06-02T12:42:00Z	4.647
2015-06-02T12:48:00Z	4.653
2015-06-02T12:54:00Z	4.662
2015-06-02T13:00:00Z	4.643
2015-06-02T13:06:00Z	4.645
2015-06-02T13:12:00Z	4.647
2015-06-02T13:18:00Z	4.641
2015-06-02T13:24:00Z	4.639
2015-06-02T13:30:00Z	4.654
2015-06-02T13:36:00Z	4.653
2015-06-02T13:42:00Z	4.65
2015-06-02T13:48:00Z	4.664
2015-06-02T13:54:00Z	4.654
2015-06-02T14:00:00Z	4.646
2015-06-02T14:06:00Z	4.66
2015-06-02T14:12:00Z	4.659
2015-06-02T14:18:00Z	4.64
2015-06-02T14:24:00Z	4.651
2015-06-02T14:30:00Z	4.654
2015-06-02T14:36:00Z	4.641
2015-06-02T14:42:00Z	4.641
2015-06-02T14:48:00Z	4.64
2015-06-02T14:54:00Z	4.635
2015-06-02T15:00:00Z	4.635
2015-06-02T15:06:00Z	4.625
2015-06-02T15:12:00Z	4.614
2015-06-02T15:18:00Z	4.611
2015-06-02T15:24:00Z	4.611
2015-06-02T15:30:00Z	4.608
2015-06-02T15:36:00Z	4.605
2015-06-02T15:42:00Z	4.595
2015-06-02T15:48:00Z	4.588
2015-06-02T15:54:00Z	4.599
2015-06-02T16:00:00Z	4.592
2015-06-02T16:06:00Z	4.591
2015-06-02T16:12:00Z	4.584
2015-06-02T16:18:00Z	4.59
2015-06-02T16:24:00Z	4.591
2015-06-02T16:30:00Z	4.581
2015-06-02T16:36:00Z	4.565
2015-06-02T16:42:00Z	4.574
2015-06-02T16:48:00Z	4.582
2015-06-02T16:54:00Z	4.583
2015-06-02T17:00:00Z	4.531
2015-06-02T17:06:00Z	4.577
2015-06-02T17:12:00Z	4.573
2015-06-02T17:18:00Z	4.57
2015-06-02T17:24:00Z	4.57
2015-06-02T17:30:00Z	4.563
2015-06-02T17:36:00Z	4.575
2015-06-02T17:42:00Z	4.557
2015-06-02T17:48:00Z	4.566
2015-06-02T17:54:00Z	4.559
2015-06-02T18:00:00Z	4.554
2015-06-02T18:06:00Z	4.553
2015-06-02T18:12:00Z	4.551
2015-06-02T18:18:00Z	4.55
2015-06-02T18:24:00Z	4.54
2015-06-02T18:30:00Z	4.538
2015-06-02T18:36:00Z	4.544
2015-06-02T18:42:00Z	4.523
2015-06-02T18:48:00Z	4.533
2015-06-02T18:54:00Z	4.503
2015-06-02T19:00:00Z	4.517
2015-06-02T19:06:00Z	4.462
2015-06-02T19:12:00Z	4.52
2015-06-02T19:18:00Z	4.516
2015-06-02T19:24:00Z	4.512
2015-06-02T19:30:00Z	4.486
2015-06-02T19:36:00Z	4.487
2015-06-02T19:42:00Z	4.48
2015-06-02T19:48:00Z	4.475
2015-06-02T19:54:00Z	4.479
2015-06-02T20:00:00Z	4.479
2015-06-02T20:06:00Z	4.444
2015-06-02T20:12:00Z	4.405
2015-06-02T20:18:00Z	4.426
2015-06-02T20:24:00Z	4.442
2015-06-02T20:30:00Z	4.42
2015-06-02T20:36:00Z	4.408
2015-06-02T20:42:00Z	4.382
2015-06-02T20:48:00Z	4.391
2015-06-02T20:54:00Z	4.399
2015-06-02T21:00:00Z	4.375
2015-06-02T21:06:00Z	4.308
2015-06-02T21:12:00Z	4.353
2015-06-02T21:18:00Z	4.355
2015-06-02T21:24:00Z	4.357
2015-06-02T21:30:00Z	4.342
2015-06-02T21:36:00Z	4.318
2015-06-02T21:42:00Z	4.335
2015-06-02T21:48:00Z	4.333
2015-06-02T21:54:00Z	4.327
2015-06-02T22:00:00Z	4.31
2015-06-02T22:06:00Z	4.313
2015-06-02T22:12:00Z	4.299
2015-06-02T22:18:00Z	4.298
2015-06-02T22:24:00Z	4.288
2015-06-02T22:30:00Z	4.289
2015-06-02T22:36:00Z	4.289
2015-06-02T22:42:00Z	4.287
2015-06-02T22:48:00Z	4.282
2015-06-02T22:54:00Z	4.276
2015-06-02T23:00:00Z	4.271
2015-06-02T23:06:00Z	4.26
2015-06-02T23:12:00Z	4.263
2015-06-02T23:18:00Z	4.253
2015-06-02T23:24:00Z	4.255
2015-06-02T23:30:00Z	4.254
2015-06-02T23:36:00Z	4.242
2015-06-02T23:42:00Z	4.221
2015-06-02T23:48:00Z	4.224
2015-06-02T23:54:00Z	4.245
2015-06-03T00:00:00Z	4.256
2015-06-03T00:06:00Z	4.261
2015-06-03T00:12:00Z	4.255
2015-06-03T00:18:00Z	4.257
2015-06-03T00:24:00Z	4.26
2015-06-03T00:30:00Z	4.24
2015-06-03T00:36:00Z	4.242
2015-06-03T00:42:00Z	4.244
2015-06-03T00:48:00Z	4.243
2015-06-03T00:54:00Z	4.218
2015-06-03T01:00:00Z	4.232
2015-06-03T01:06:00Z	4.228
2015-06-03T01:12:00Z	4.229
2015-06-03T01:18:00Z	4.234
2015-06-03T01:24:00Z	4.223
2015-06-03T01:30:00Z	4.226
2015-06-03T01:36:00Z	4.231
2015-06-03T01:42:00Z	4.225
2015-06-03T01:48:00Z	4.177
2015-06-03T01:54:00Z	4.225
2015-06-03T02:00:00Z	4.232
2015-06-03T02:06:00Z	4.211
2015-06-03T02:12:00Z	4.203
2015-06-03T02:18:00Z	4.225
2015-06-03T02:24:00Z	4.22
2015-06-03T02:30:00Z	4.229
2015-06-03T02:36:00Z	4.192
2015-06-03T02:42:00Z	4.221
2015-06-03T02:48:00Z	4.208
2015-06-03T02:54:00Z	4.196
2015-06-03T03:00:00Z	4.207
2015-06-03T03:06:00Z	4.203
2015-06-03T03:12:00Z	4.214
2015-06-03T03:18:00Z	4.214
2015-06-03T03:24:00Z	4.196
2015-06-03T03:30:00Z	4.227
2015-06-03T03:36:00Z	4.211
2015-06-03T03:42:00Z	4.226
2015-06-03T03:48:00Z	4.232
2015-06-03T03:54:00Z	4.237
2015-06-03T04:00:00Z	4.209
2015-06-03T04:06:00Z	4.238
2015-06-03T04:12:00Z	4.165
2015-06-03T04:18:00Z	4.241
2015-06-03T04:24:00Z	4.238
2015-06-03T04:30:00Z	4.253
2015-06-03T04:36:00Z	4.272
2015-06-03T04:42:00Z	4.245
2015-06-03T04:48:00Z	4.272
2015-06-03T04:54:00Z	4.279
2015-06-03T05:00:00Z	4.323
2015-06-03T05:06:00Z	4.309
2015-06-03T05:12:00Z	4.316
2015-06-03T05:18:00Z	4.348
2015-06-03T05:24:00Z	4.344
2015-06-03T05:30:00Z	4.342
2015-06-03T05:36:00Z	4.384
2015-06-03T05:42:00Z	4.363
2015-06-03T05:48:00Z	4.387
2015-06-03T05:54:00Z	4.384
2015-06-03T06:00:00Z	4.409
2015-06-03T06:06:00Z	4.413
2015-06-03T06:12:00Z	4.426
2015-06-03T06:18:00Z	4.427
2015-06-03T06:24:00Z	4.43
2015-06-03T06:30:00Z	4.428
2015-06-03T06:36:00Z	4.445
2015-06-03T06:42:00Z	4.47
2015-06-03T06:48:00Z	4.473
2015-06-03T06:54:00Z	4.475
2015-06-03T07:00:00Z	4.493
2015-06-03T07:06:00Z	4.501
2015-06-03T07:12:00Z	4.495
2015-06-03T07:18:00Z	4.483
2015-06-03T07:24:00Z	4.527
2015-06-03T07:30:00Z	4.536
2015-06-03T07:36:00Z	4.541
2015-06-03T07:42:00Z	4.553
2015-06-03T07:48:00Z	4.556
2015-06-03T07:54:00Z	4.568
2015-06-03T08:00:00Z	4.573
2015-06-03T08:06:00Z	4.587
2015-06-03T08:12:00Z	4.589
2015-06-03T08:18:00Z	4.602
2015-06-03T08:24:00Z	4.605
2015-06-03T08:30:00Z	4.611
2015-06-03T08:36:00Z	4.62
2015-06-03T08:42:00Z	4.623
2015-06-03T08:48:00Z	4.622
2015-06-03T08:54:00Z	4.636
2015-06-03T09:00:00Z	4.617
2015-06-03T09:06:00Z	4.639
2015-06-03T09:12:00Z	4.63
2015-06-03T09:18:00Z	4.643
2015-06-03T09:24:00Z	4.651
2015-06-03T09:30:00Z	4.639
2015-06-03T09:36:00Z	4.653
2015-06-03T09:42:00Z	4.645
2015-06-03T09:48:00Z	4.645
2015-06-03T09:54:00Z	4.657
2015-06-03T10:00:00Z	4.669
2015-06-03T10:06:00Z	4.665
2015-06-03T10:12:00Z	4.65
2015-06-03T10:18:00Z	4.668
2015-06-03T10:24:00Z	4.669
2015-06-03T10:30:00Z	4.675
2015-06-03T10:36:00Z	4.674
2015-06-03T10:42:00Z	4.666
2015-06-03T10:48:00Z	4.676
2015-06-03T10:54:00Z	4.672
2015-06-03T11:00:00Z	4.674
2015-06-03T11:06:00Z	4.671
2015-06-03T11:12:00Z	4.671
2015-06-03T11:18:00Z	4.68
2015-06-03T11:24:00Z	4.678
2015-06-03T11:30:00Z	4.677
2015-06-03T11:36:00Z	4.676
2015-06-03T11:42:00Z	4.686
2015-06-03T11:48:00Z	4.675
2015-06-03T11:54:00Z	4.683
2015-06-03T12:00:00Z	4.69
2015-06-03T12:06:00Z	4.679
2015-06-03T12:12:00Z	4.695
2015-06-03T12:18:00Z	4.662
2015-06-03T12:24:00Z	4.683
2015-06-03T12:30:00Z	4.678
2015-06-03T12:36:00Z	4.677
2015-06-03T12:42:00Z	4.679
2015-06-03T12:48:00Z	4.667
2015-06-03T12:54:00Z	4.673
2015-06-03T13:00:00Z	4.657
2015-06-03T13:06:00Z	4.599
2015-06-03T13:12:00Z	4.653
2015-06-03T13:18:00Z	4.657
2015-06-03T13:24:00Z	4.639
2015-06-03T13:30:00Z	4.642
2015-06-03T13:36:00Z	4.65
2015-06-03T13:42:00Z	4.632
2015-06-03T13:48:00Z	4.631
2015-06-03T13:54:00Z	4.63
2015-06-03T14:00:00Z	4.633
2015-06-03T14:06:00Z	4.631
2015-06-03T14:12:00Z	4.638
2015-06-03T14:18:00Z	4.634
2015-06-03T14:24:00Z	4.621
2015-06-03T14:30:00Z	4.619
2015-06-03T14:36:00Z	4.615
2015-06-03T14:42:00Z	4.615
2015-06-03T14:48:00Z	4.603
2015-06-03T14:54:00Z	4.611
2015-06-03T15:00:00Z	4.595
2015-06-03T15:06:00Z	4.607
2015-06-03T15:12:00Z	4.603
2015-06-03T15:18:00Z	4.596
2015-06-03T15:24:00Z	4.594
2015-06-03T15:30:00Z	4.593
2015-06-03T15:36:00Z	4.572
2015-06-03T15:42:00Z	4.59
2015-06-03T15:48:00Z	4.551
2015-06-03T15:54:00Z	4.585
2015-06-03T16:00:00Z	4.571
2015-06-03T16:06:00Z	4.563
2015-06-03T16:12:00Z	4.57
2015-06-03T16:18:00Z	4.575
2015-06-03T16:24:00Z	4.554
2015-06-03T16:30:00Z	4.555
2015-06-03T16:36:00Z	4.561
2015-06-03T16:42:00Z	4.547
2015-06-03T16:48:00Z	4.547
2015-06-03T16:54:00Z	4.551
2015-06-03T17:00:00Z	4.558
2015-06-03T17:06:00Z	4.556
2015-06-03T17:12:00Z	4.555
2015-06-03T17:18:00Z	4.551
2015-06-03T17:24:00Z	4.542
2015-06-03T17:30:00Z	4.549
2015-06-03T17:36:00Z	4.544
2015-06-03T17:42:00Z	4.543
2015-06-03T17:48:00Z	4.547
2015-06-03T17:54:00Z	4.55
2015-06-03T18:00:00Z	4.55
2015-06-03T18:06:00Z	4.55
2015-06-03T18:12:00Z	4.549
2015-06-03T18:18:00Z	4.53
2015-06-03T18:24:00Z	4.551
2015-06-03T18:30:00Z	4.54
2015-06-03T18:36:00Z	4.535
2015-06-03T18:42:00Z	4.546
2015-06-03T18:48:00Z	4.519
2015-06-03T18:54:00Z	4.541
2015-06-03T19:00:00Z	4.471
2015-06-03T19:06:00Z	4.524
2015-06-03T19:12:00Z	4.538
2015-06-03T19:18:00Z	4.528
2015-06-03T19:24:00Z	4.534
2015-06-03T19:30:00Z	4.527
2015-06-03T19:36:00Z	4.516
2015-06-03T19:42:00Z	4.475
2015-06-03T19:48:00Z	4.498
2015-06-03T19:54:00Z	4.505
2015-06-03T20:00:00Z	4.5
2015-06-03T20:06:00Z	4.49
2015-06-03T20:12:00Z	4.493
2015-06-03T20:18:00Z	4.464
2015-06-03T20:24:00Z	4.483
2015-06-03T20:30:00Z	4.48
2015-06-03T20:36:00Z	4.415
2015-06-03T20:42:00Z	4.441
2015-06-03T20:48:00Z	4.442
2015-06-03T20:54:00Z	4.454
2015-06-03T21:00:00Z	4.458
2015-06-03T21:06:00Z	4.446
2015-06-03T21:12:00Z	4.433
2015-06-03T21:18:00Z	4.437
2015-06-03T21:24:00Z	4.417
2015-06-03T21:30:00Z	4.398
2015-06-03T21:36:00Z	4.418
2015-06-03T21:42:00Z	4.404
2015-06-03T21:48:00Z	4.411
2015-06-03T21:54:00Z	4.405
2015-06-03T22:00:00Z	4.392
2015-06-03T22:06:00Z	4.393
2015-06-03T22:12:00Z	4.381
2015-06-03T22:18:00Z	4.373
2015-06-03T22:24:00Z	4.371
2015-06-03T22:30:00Z	4.353
2015-06-03T22:36:00Z	4.345
2015-06-03T22:42:00Z	4.343
2015-06-03T22:48:00Z	4.323
2015-06-03T22:54:00Z	4.333
2015-06-03T23:00:00Z	4.32
2015-06-03T23:06:00Z	4.31
2015-06-03T23:12:00Z	4.297
2015-06-03T23:18:00Z	4.302
2015-06-03T23:24:00Z	4.251
2015-06-03T23:30:00Z	4.277
2015-06-03T23:36:00Z	4.284
2015-06-03T23:42:00Z	4.273
2015-06-03T23:48:00Z	4.256
2015-06-03T23:54:00Z	4.22
2015-06-04T00:00:00Z	4.264
2015-06-04T00:06:00Z	4.251
2015-06-04T00:12:00Z	4.26
2015-06-04T00:18:00Z	4.249
2015-06-04T00:24:00Z	4.247
2015-06-04T00:30:00Z	4.248
2015-06-04T00:36:00Z	4.243
2015-06-04T00:42:00Z	4.241
2015-06-04T00:48:00Z	4.232
2015-06-04T00:54:00Z	4.23
2015-06-04T01:00:00Z	4.227
2015-06-04T01:06:00Z	4.228
2015-06-04T01:12:00Z	4.23
2015-06-04T01:18:00Z	4.216
2015-06-04T01:24:00Z	4.215
2015-06-04T01:30:00Z	4.209
2015-06-04T01:36:00Z	4.207
2015-06-04T01:42:00Z	4.204
2015-06-04T01:48:00Z	4.199
2015-06-04T01:54:00Z	4.198
2015-06-04T02:00:00Z	4.168
2015-06-04T02:06:00Z	4.177
2015-06-04T02:12:00Z	4.169
2015-06-04T02:18:00Z	4.187
2015-06-04T02:24:00Z	4.152
2015-06-04T02:30:00Z	4.168
2015-06-04T02:36:00Z	4.178
2015-06-04T02:42:00Z	4.187
2015-06-04T02:48:00Z	4.179
2015-06-04T02:54:00Z	4.174
2015-06-04T03:00:00Z	4.161
2015-06-04T03:06:00Z	4.173
2015-06-04T03:12:00Z	4.179
2015-06-04T03:18:00Z	4.175
2015-06-04T03:24:00Z	4.172
2015-06-04T03:30:00Z	4.183
2015-06-04T03:36:00Z	4.173
2015-06-04T03:42:00Z	4.177
2015-06-04T03:48:00Z	4.165
2015-06-04T03:54:00Z	4.164
2015-06-04T04:00:00Z	4.179
2015-06-04T04:06:00Z	4.187
2015-06-04T04:12:00Z	4.179
2015-06-04T04:18:00Z	4.183
2015-06-04T04:24:00Z	4.192
2015-06-04T04:30:00Z	4.172
2015-06-04T04:36:00Z	4.176
2015-06-04T04:42:00Z	4.198
2015-06-04T04:48:00Z	4.195
2015-06-04T04:54:00Z	4.191
2015-06-04T05:00:00Z	4.186
2015-06-04T05:06:00Z	4.224
2015-06-04T05:12:00Z	4.234
2015-06-04T05:18:00Z	4.24
2015-06-04T05:24:00Z	4.251
2015-06-04T05:30:00Z	4.281
2015-06-04T05:36:00Z	4.287
2015-06-04T05:42:00Z	4.293
2015-06-04T05:48:00Z	4.279
2015-06-04T05:54:00Z	4.316
2015-06-04T06:00:00Z	4.316
2015-06-04T06:06:00Z	4.331
2015-06-04T06:12:00Z	4.349
2015-06-04T06:18:00Z	4.363
2015-06-04T06:24:00Z	4.368
2015-06-04T06:30:00Z	4.321
2015-06-04T06:36:00Z	4.372
2015-06-04T06:42:00Z	4.388
2015-06-04T06:48:00Z	4.396
2015-06-04T06:54:00Z	4.415
2015-06-04T07:00:00Z	4.428
2015-06-04T07:06:00Z	4.436
2015-06-04T07:12:00Z	4.436
2015-06-04T07:18:00Z	4.45
2015-06-04T07:24:00Z	4.468
2015-06-04T07:30:00Z	4.48
2015-06-04T07:36:00Z	4.49
2015-06-04T07:42:00Z	4.501
2015-06-04T07:48:00Z	4.515
2015-06-04T07:54:00Z	4.52
2015-06-04T08:00:00Z	4.528
2015-06-04T08:06:00Z	4.537
2015-06-04T08:12:00Z	4.539
2015-06-04T08:18:00Z	4.551
2015-06-04T08:24:00Z	4.558
2015-06-04T08:30:00Z	4.576
2015-06-04T08:36:00Z	4.574
2015-06-04T08:42:00Z	4.584
2015-06-04T08:48:00Z	4.578
2015-06-04T08:54:00Z	4.592
2015-06-04T09:00:00Z	4.58
2015-06-04T09:06:00Z	4.61
2015-06-04T09:12:00Z	4.616
2015-06-04T09:18:00Z	4.544
2015-06-04T09:24:00Z	4.61
2015-06-04T09:30:00Z	4.604
2015-06-04T09:36:00Z	4.619
2015-06-04T09:42:00Z	4.641
2015-06-04T09:48:00Z	4.638
2015-06-04T09:54:00Z	4.651
2015-06-04T10:00:00Z	4.644
2015-06-04T10:06:00Z	4.628
2015-06-04T10:12:00Z	4.659
2015-06-04T10:18:00Z	4.66
2015-06-04T10:24:00Z	4.655
2015-06-04T10:30:00Z	4.67
2015-06-04T10:36:00Z	4.672
2015-06-04T10:42:00Z	4.669
2015-06-04T10:48:00Z	4.66
2015-06-04T10:54:00Z	4.657
2015-06-04T11:00:00Z	4.671
2015-06-04T11:06:00Z	4.668
2015-06-04T11:12:00Z	4.677
2015-06-04T11:18:00Z	4.635
2015-06-04T11:24:00Z	4.669
2015-06-04T11:30:00Z	4.633
2015-06-04T11:36:00Z	4.663
2015-06-04T11:42:00Z	4.663
2015-06-04T11:48:00Z	4.659
2015-06-04T11:54:00Z	4.63
2015-06-04T12:00:00Z	4.659
2015-06-04T12:06:00Z	4.658
2015-06-04T12:12:00Z	4.654
2015-06-04T12:18:00Z	4.654
2015-06-04T12:24:00Z	4.66
2015-06-04T12:30:00Z	4.646
2015-06-04T12:36:00Z	4.665
2015-06-04T12:42:00Z	4.653
2015-06-04T12:48:00Z	4.676
2015-06-04T12:54:00Z	4.686
2015-06-04T13:00:00Z	4.652
2015-06-04T13:06:00Z	4.66
2015-06-04T13:12:00Z	4.674
2015-06-04T13:18:00Z	4.676
2015-06-04T13:24:00Z	4.674
2015-06-04T13:30:00Z	4.672
2015-06-04T13:36:00Z	4.67
2015-06-04T13:42:00Z	4.674
2015-06-04T13:48:00Z	4.651
2015-06-04T13:54:00Z	4.657
2015-06-04T14:00:00Z	4.647
2015-06-04T14:06:00Z	4.652
2015-06-04T14:12:00Z	4.648
2015-06-04T14:18:00Z	4.647
2015-06-04T14:24:00Z	4.643
2015-06-04T14:30:00Z	4.638
2015-06-04T14:36:00Z	4.632
2015-06-04T14:42:00Z	4.625
2015-06-04T14:48:00Z	4.609
2015-06-04T14:54:00Z	4.622
2015-06-04T15:00:00Z	4.624
2015-06-04T15:06:00Z	4.627
2015-06-04T15:12:00Z	4.619
2015-06-04T15:18:00Z	4.62
2015-06-04T15:24:00Z	4.615
2015-06-04T15:30:00Z	4.617
2015-06-04T15:36:00Z	4.615
2015-06-04T15:42:00Z	4.613
2015-06-04T15:48:00Z	4.604
2015-06-04T15:54:00Z	4.615
2015-06-04T16:00:00Z	4.615
2015-06-04T16:06:00Z	4.578
2015-06-04T16:12:00Z	4.61
2015-06-04T16:18:00Z	4.609
2015-06-04T16:24:00Z	4.605
2015-06-04T16:30:00Z	4.6
2015-06-04T16:36:00Z	4.599
2015-06-04T16:42:00Z	4.607
2015-06-04T16:48:00Z	4.595
2015-06-04T16:54:00Z	4.599
2015-06-04T17:00:00Z	4.598
2015-06-04T17:06:00Z	4.608
2015-06-04T17:12:00Z	4.604
2015-06-04T17:18:00Z	4.595
2015-06-04T17:24:00Z	4.592
2015-06-04T17:30:00Z	4.59
2015-06-04T17:36:00Z	4.59
2015-06-04T17:42:00Z	4.589
2015-06-04T17:48:00Z	4.593
2015-06-04T17:54:00Z	4.595
2015-06-04T18:00:00Z	4.591
2015-06-04T18:06:00Z	4.594
2015-06-04T18:12:00Z	4.584
2015-06-04T18:18:00Z	4.583
2015-06-04T18:24:00Z	4.568
2015-06-04T18:30:00Z	4.571
2015-06-04T18:36:00Z	4.568
2015-06-04T18:42:00Z	4.569
2015-06-04T18:48:00Z	4.56
2015-06-04T18:54:00Z	4.547
2015-06-04T19:00:00Z	4.548
2015-06-04T19:06:00Z	4.544
2015-06-04T19:12:00Z	4.536
2015-06-04T19:18:00Z	4.536
2015-06-04T19:24:00Z	4.533
2015-06-04T19:30:00Z	4.53
2015-06-04T19:36:00Z	4.509
2015-06-04T19:42:00Z	4.514
2015-06-04T19:48:00Z	4.511
2015-06-04T19:54:00Z	4.512
2015-06-04T20:00:00Z	4.514
2015-06-04T20:06:00Z	4.503
2015-06-04T20:12:00Z	4.501
2015-06-04T20:18:00Z	4.503
2015-06-04T20:24:00Z	4.499
2015-06-04T20:30:00Z	4.495
2015-06-04T20:36:00Z	4.466
2015-06-04T20:42:00Z	4.486
2015-06-04T20:48:00Z	4.474
2015-06-04T20:54:00Z	4.476
2015-06-04T21:00:00Z	4.468
2015-06-04T21:06:00Z	4.469
2015-06-04T21:12:00Z	4.406
2015-06-04T21:18:00Z	4.462
2015-06-04T21:24:00Z	4.464
2015-06-04T21:30:00Z	4.447
2015-06-04T21:36:00Z	4.45
2015-06-04T21:42:00Z	4.446
2015-06-04T21:48:00Z	4.442
2015-06-04T21:54:00Z	4.431
2015-06-04T22:00:00Z	4.43
2015-06-04T22:06:00Z	4.417
2015-06-04T22:12:00Z	4.426
2015-06-04T22:18:00Z	4.416
2015-06-04T22:24:00Z	4.405
2015-06-04T22:30:00Z	4.347
2015-06-04T22:36:00Z	4.39
2015-06-04T22:42:00Z	4.389
2015-06-04T22:48:00Z	4.384
2015-06-04T22:54:00Z	4.359
2015-06-04T23:00:00Z	4.386
2015-06-04T23:06:00Z	4.341
2015-06-04T23:12:00Z	4.295
2015-06-04T23:18:00Z	4.292
2015-06-04T23:24:00Z	4.337
2015-06-04T23:30:00Z	4.338
2015-06-04T23:36:00Z	4.279
2015-06-04T23:42:00Z	4.324
2015-06-04T23:48:00Z	4.298
2015-06-04T23:54:00Z	4.299
2015-06-05T00:00:00Z	4.297
2015-06-05T00:06:00Z	4.294
2015-06-05T00:12:00Z	4.275
2015-06-05T00:18:00Z	4.283
2015-06-05T00:24:00Z	4.29
2015-06-05T00:30:00Z	4.221
2015-06-05T00:36:00Z	4.255
2015-06-05T00:42:00Z	4.245
2015-06-05T00:48:00Z	4.242
2015-06-05T00:54:00Z	4.248
2015-06-05T01:00:00Z	4.214
2015-06-05T01:06:00Z	4.214
2015-06-05T01:12:00Z	4.192
2015-06-05T01:18:00Z	4.22
2015-06-05T01:24:00Z	4.222
2015-06-05T01:30:00Z	4.206
2015-06-05T01:36:00Z	4.196
2015-06-05T01:42:00Z	4.192
2015-06-05T01:48:00Z	4.187
2015-06-05T01:54:00Z	4.177
2015-06-05T02:00:00Z	4.19
2015-06-05T02:06:00Z	4.177
2015-06-05T02:12:00Z	4.163
2015-06-05T02:18:00Z	4.189
2015-06-05T02:24:00Z	4.19
2015-06-05T02:30:00Z	4.178
2015-06-05T02:36:00Z	4.172
2015-06-05T02:42:00Z	4.185
2015-06-05T02:48:00Z	4.184
2015-06-05T02:54:00Z	4.185
2015-06-05T03:00:00Z	4.149
2015-06-05T03:06:00Z	4.165
2015-06-05T03:12:00Z	4.175
2015-06-05T03:18:00Z	4.177
2015-06-05T03:24:00Z	4.172
2015-06-05T03:30:00Z	4.116
2015-06-05T03:36:00Z	4.166
2015-06-05T03:42:00Z	4.173
2015-06-05T03:48:00Z	4.171
2015-06-05T03:54:00Z	4.163
2015-06-05T04:00:00Z	4.171
2015-06-05T04:06:00Z	4.178
2015-06-05T04:12:00Z	4.185
2015-06-05T04:18:00Z	4.177
2015-06-05T04:24:00Z	4.173
2015-06-05T04:30:00Z	4.182
2015-06-05T04:36:00Z	4.186
2015-06-05T04:42:00Z	4.192
2015-06-05T04:48:00Z	4.192
2015-06-05T04:54:00Z	4.197
2015-06-05T05:00:00Z	4.203
2015-06-05T05:06:00Z	4.21
2015-06-05T05:12:00Z	4.219
2015-06-05T05:18:00Z	4.211
2015-06-05T05:24:00Z	4.247
2015-06-05T05:30:00Z	4.257
2015-06-05T05:36:00Z	4.262
2015-06-05T05:42:00Z	4.258
2015-06-05T05:48:00Z	4.257
2015-06-05T05:54:00Z	4.271
2015-06-05T06:00:00Z	4.273
2015-06-05T06:06:00Z	4.229
2015-06-05T06:12:00Z	4.268
2015-06-05T06:18:00Z	4.283
2015-06-05T06:24:00Z	4.289
2015-06-05T06:30:00Z	4.294
2015-06-05T06:36:00Z	4.297
2015-06-05T06:42:00Z	4.303
2015-06-05T06:48:00Z	4.319
2015-06-05T06:54:00Z	4.336
2015-06-05T07:00:00Z	4.342
2015-06-05T07:06:00Z	4.345
2015-06-05T07:12:00Z	4.367
2015-06-05T07:18:00Z	4.385
2015-06-05T07:24:00Z	4.383
2015-06-05T07:30:00Z	4.378
2015-06-05T07:36:00Z	4.406
2015-06-05T07:42:00Z	4.334
2015-06-05T07:48:00Z	4.427
2015-06-05T07:54:00Z	4.432
2015-06-05T08:00:00Z	4.44
2015-06-05T08:06:00Z	4.395
2015-06-05T08:12:00Z	4.454
2015-06-05T08:18:00Z	4.447
2015-06-05T08:24:00Z	4.458
2015-06-05T08:30:00Z	4.472
2015-06-05T08:36:00Z	4.495
2015-06-05T08:42:00Z	4.49
2015-06-05T08:48:00Z	4.502
2015-06-05T08:54:00Z	4.509
2015-06-05T09:00:00Z	4.524
2015-06-05T09:06:00Z	4.512
2015-06-05T09:12:00Z	4.535
2015-06-05T09:18:00Z	4.501
2015-06-05T09:24:00Z	4.543
2015-06-05T09:30:00Z	4.547
2015-06-05T09:36:00Z	4.549
2015-06-05T09:42:00Z	4.559
2015-06-05T09:48:00Z	4.573
2015-06-05T09:54:00Z	4.567
2015-06-05T10:00:00Z	4.583
2015-06-05T10:06:00Z	4.576
2015-06-05T10:12:00Z	4.595
2015-06-05T10:18:00Z	4.601
2015-06-05T10:24:00Z	4.598
2015-06-05T10:30:00Z	4.598
2015-06-05T10:36:00Z	4.61
2015-06-05T10:42:00Z	4.61
2015-06-05T10:48:00Z	4.618
2015-06-05T10:54:00Z	4.608
2015-06-05T11:00:00Z	4.63
2015-06-05T11:06:00Z	4.628
2015-06-05T11:12:00Z	4.625
2015-06-05T11:18:00Z	4.622
2015-06-05T11:24:00Z	4.625
2015-06-05T11:30:00Z	4.625
2015-06-05T11:36:00Z	4.625
2015-06-05T11:42:00Z	4.626
2015-06-05T11:48:00Z	4.627
2015-06-05T11:54:00Z	4.643
2015-06-05T12:00:00Z	4.634
2015-06-05T12:06:00Z	4.623
2015-06-05T12:12:00Z	4.637
2015-06-05T12:18:00Z	4.626
2015-06-05T12:24:00Z	4.634
2015-06-05T12:30:00Z	4.633
2015-06-05T12:36:00Z	4.625
2015-06-05T12:42:00Z	4.63
2015-06-05T12:48:00Z	4.638
2015-06-05T12:54:00Z	4.629
2015-06-05T13:00:00Z	4.63
2015-06-05T13:06:00Z	4.557
2015-06-05T13:12:00Z	4.627
2015-06-05T13:18:00Z	4.625
2015-06-05T13:24:00Z	4.621
2015-06-05T13:30:00Z	4.606
2015-06-05T13:36:00Z	4.594
2015-06-05T13:42:00Z	4.608
2015-06-05T13:48:00Z	4.608
2015-06-05T13:54:00Z	4.611
2015-06-05T14:00:00Z	4.604
2015-06-05T14:06:00Z	4.61
2015-06-05T14:12:00Z	4.599
2015-06-05T14:18:00Z	4.602
2015-06-05T14:24:00Z	4.599
2015-06-05T14:30:00Z	4.608
2015-06-05T14:36:00Z	4.604
2015-06-05T14:42:00Z	4.596
2015-06-05T14:48:00Z	4.598
2015-06-05T14:54:00Z	4.586
2015-06-05T15:00:00Z	4.596
2015-06-05T15:06:00Z	4.592
2015-06-05T15:12:00Z	4.594
2015-06-05T15:18:00Z	4.587
2015-06-05T15:24:00Z	4.59
2015-06-05T15:30:00Z	4.582
2015-06-05T15:36:00Z	4.581
2015-06-05T15:42:00Z	4.572
2015-06-05T15:48:00Z	4.563
2015-06-05T15:54:00Z	4.586
2015-06-05T16:00:00Z	4.581
2015-06-05T16:06:00Z	4.564
2015-06-05T16:12:00Z	4.578
2015-06-05T16:18:00Z	4.58
2015-06-05T16:24:00Z	4.567
2015-06-05T16:30:00Z	4.568
2015-06-05T16:36:00Z	4.554
2015-06-05T16:42:00Z	4.569
2015-06-05T16:48:00Z	4.57
2015-06-05T16:54:00Z	4.562
2015-06-05T17:00:00Z	4.564
2015-06-05T17:06:00Z	4.578
2015-06-05T17:12:00Z	4.569
2015-06-05T17:18:00Z	4.564
2015-06-05T17:24:00Z	4.565
2015-06-05T17:30:00Z	4.576
2015-06-05T17:36:00Z	4.507
2015-06-05T17:42:00Z	4.55
2015-06-05T17:48:00Z	4.552
2015-06-05T17:54:00Z	4.558
2015-06-05T18:00:00Z	4.539
2015-06-05T18:06:00Z	4.552
2015-06-05T18:12:00Z	4.551
2015-06-05T18:18:00Z	4.542
2015-06-05T18:24:00Z	4.543
2015-06-05T18:30:00Z	4.548
2015-06-05T18:36:00Z	4.554
2015-06-05T18:42:00Z	4.547
2015-06-05T18:48:00Z	4.529
2015-06-05T18:54:00Z	4.54
2015-06-05T19:00:00Z	4.547
2015-06-05T19:06:00Z	4.551
2015-06-05T19:12:00Z	4.548
2015-06-05T19:18:00Z	4.528
2015-06-05T19:24:00Z	4.526
2015-06-05T19:30:00Z	4.526
2015-06-05T19:36:00Z	4.528
2015-06-05T19:42:00Z	4.481
2015-06-05T19:48:00Z	4.533
2015-06-05T19:54:00Z	4.523
2015-06-05T20:00:00Z	4.527
2015-06-05T20:06:00Z	4.515
2015-06-05T20:12:00Z	4.508
2015-06-05T20:18:00Z	4.498
2015-06-05T20:24:00Z	4.498
2015-06-05T20:30:00Z	4.492
2015-06-05T20:36:00Z	4.506
2015-06-05T20:42:00Z	4.498
2015-06-05T20:48:00Z	4.502
2015-06-05T20:54:00Z	4.503
2015-06-05T21:00:00Z	4.478
2015-06-05T21:06:00Z	4.511
2015-06-05T21:12:00Z	4.518
2015-06-05T21:18:00Z	4.488
2015-06-05T21:24:00Z	4.514
2015-06-05T21:30:00Z	4.403
2015-06-05T21:36:00Z	4.496
2015-06-05T21:42:00Z	4.492
2015-06-05T21:48:00Z	4.463
2015-06-05T21:54:00Z	4.476
2015-06-05T22:00:00Z	4.482
2015-06-05T22:06:00Z	4.476
2015-06-05T22:12:00Z	4.468
2015-06-05T22:18:00Z	4.473
2015-06-05T22:24:00Z	4.466
2015-06-05T22:30:00Z	4.458
2015-06-05T22:36:00Z	4.456
2015-06-05T22:42:00Z	4.435
2015-06-05T22:48:00Z	4.435
2015-06-05T22:54:00Z	4.416
2015-06-05T23:00:00Z	4.422
2015-06-05T23:06:00Z	4.409
2015-06-05T23:12:00Z	4.394
2015-06-05T23:18:00Z	4.404
2015-06-05T23:24:00Z	4.37
2015-06-05T23:30:00Z	4.354
2015-06-05T23:36:00Z	4.369
2015-06-05T23:42:00Z	4.361
2015-06-05T23:48:00Z	4.354
2015-06-05T23:54:00Z	4.346
2015-06-06T00:00:00Z	4.336
2015-06-06T00:06:00Z	4.314
2015-06-06T00:12:00Z	4.323
2015-06-06T00:18:00Z	4.311
2015-06-06T00:24:00Z	4.247
2015-06-06T00:30:00Z	4.303
2015-06-06T00:36:00Z	4.3
2015-06-06T00:42:00Z	4.283
2015-06-06T00:48:00Z	4.294
2015-06-06T00:54:00Z	4.294
2015-06-06T01:00:00Z	4.285
2015-06-06T01:06:00Z	4.274
2015-06-06T01:12:00Z	4.283
2015-06-06T01:18:00Z	4.278
2015-06-06T01:24:00Z	4.263
2015-06-06T01:30:00Z	4.266
2015-06-06T01:36:00Z	4.262
2015-06-06T01:42:00Z	4.232
2015-06-06T01:48:00Z	4.232
2015-06-06T01:54:00Z	4.222
2015-06-06T02:00:00Z	4.212
2015-06-06T02:06:00Z	4.214
2015-06-06T02:12:00Z	4.216
2015-06-06T02:18:00Z	4.197
2015-06-06T02:24:00Z	4.214
2015-06-06T02:30:00Z	4.212
2015-06-06T02:36:00Z	4.21
2015-06-06T02:42:00Z	4.183
2015-06-06T02:48:00Z	4.136
2015-06-06T02:54:00Z	4.183
2015-06-06T03:00:00Z	4.186
2015-06-06T03:06:00Z	4.184
2015-06-06T03:12:00Z	4.185
2015-06-06T03:18:00Z	4.183
2015-06-06T03:24:00Z	4.175
2015-06-06T03:30:00Z	4.179
2015-06-06T03:36:00Z	4.161
2015-06-06T03:42:00Z	4.162
2015-06-06T03:48:00Z	4.161
2015-06-06T03:54:00Z	4.161
2015-06-06T04:00:00Z	4.158
2015-06-06T04:06:00Z	4.159
2015-06-06T04:12:00Z	4.15
2015-06-06T04:18:00Z	4.121
2015-06-06T04:24:00Z	4.159
2015-06-06T04:30:00Z	4.165
2015-06-06T04:36:00Z	4.158
2015-06-06T04:42:00Z	4.144
2015-06-06T04:48:00Z	4.156
2015-06-06T04:54:00Z	4.149
2015-06-06T05:00:00Z	4.152
2015-06-06T05:06:00Z	4.088
2015-06-06T05:12:00Z	4.158
2015-06-06T05:18:00Z	4.163
2015-06-06T05:24:00Z	4.183
2015-06-06T05:30:00Z	4.186
2015-06-06T05:36:00Z	4.195
2015-06-06T05:42:00Z	4.146
2015-06-06T05:48:00Z	4.196
2015-06-06T05:54:00Z	4.168
2015-06-06T06:00:00Z	4.215
2015-06-06T06:06:00Z	4.208
2015-06-06T06:12:00Z	4.216
2015-06-06T06:18:00Z	4.228
2015-06-06T06:24:00Z	4.231
2015-06-06T06:30:00Z	4.236
2015-06-06T06:36:00Z	4.234
2015-06-06T06:42:00Z	4.226
2015-06-06T06:48:00Z	4.239
2015-06-06T06:54:00Z	4.274
2015-06-06T07:00:00Z	4.262
2015-06-06T07:06:00Z	4.266
2015-06-06T07:12:00Z	4.288
2015-06-06T07:18:00Z	4.293
2015-06-06T07:24:00Z	4.299
2015-06-06T07:30:00Z	4.306
2015-06-06T07:36:00Z	4.328
2015-06-06T07:42:00Z	4.331
2015-06-06T07:48:00Z	4.34
2015-06-06T07:54:00Z	4.345
2015-06-06T08:00:00Z	4.351
2015-06-06T08:06:00Z	4.336
2015-06-06T08:12:00Z	4.377
2015-06-06T08:18:00Z	4.395
2015-06-06T08:24:00Z	4.406
2015-06-06T08:30:00Z	4.368
2015-06-06T08:36:00Z	4.414
2015-06-06T08:42:00Z	4.431
2015-06-06T08:48:00Z	4.445
2015-06-06T08:54:00Z	4.448
2015-06-06T09:00:00Z	4.456
2015-06-06T09:06:00Z	4.463
2015-06-06T09:12:00Z	4.478
2015-06-06T09:18:00Z	4.462
2015-06-06T09:24:00Z	4.475
2015-06-06T09:30:00Z	4.488
2015-06-06T09:36:00Z	4.497
2015-06-06T09:42:00Z	4.501
2015-06-06T09:48:00Z	4.505
2015-06-06T09:54:00Z	4.514
2015-06-06T10:00:00Z	4.501
2015-06-06T10:06:00Z	4.53
2015-06-06T10:12:00Z	4.524
2015-06-06T10:18:00Z	4.539
2015-06-06T10:24:00Z	4.548
2015-06-06T10:30:00Z	4.549
2015-06-06T10:36:00Z	4.556
2015-06-06T10:42:00Z	4.572
2015-06-06T10:48:00Z	4.57
2015-06-06T10:54:00Z	4.564
2015-06-06T11:00:00Z	4.583
2015-06-06T11:06:00Z	4.587
2015-06-06T11:12:00Z	4.591
2015-06-06T11:18:00Z	4.597
2015-06-06T11:24:00Z	4.599
2015-06-06T11:30:00Z	4.606
2015-06-06T11:36:00Z	4.595
2015-06-06T11:42:00Z	4.604
2015-06-06T11:48:00Z	4.61
2015-06-06T11:54:00Z	4.607
2015-06-06T12:00:00Z	4.605
2015-06-06T12:06:00Z	4.602
2015-06-06T12:12:00Z	4.603
2015-06-06T12:18:00Z	4.598
2015-06-06T12:24:00Z	4.602
2015-06-06T12:30:00Z	4.605
2015-06-06T12:36:00Z	4.606
2015-06-06T12:42:00Z	4.606
2015-06-06T12:48:00Z	4.606
2015-06-06T12:54:00Z	4.602
2015-06-06T13:00:00Z	4.61
2015-06-06T13:06:00Z	4.602
2015-06-06T13:12:00Z	4.602
2015-06-06T13:18:00Z	4.605
2015-06-06T13:24:00Z	4.571
2015-06-06T13:30:00Z	4.591
2015-06-06T13:36:00Z	4.594
2015-06-06T13:42:00Z	4.595
2015-06-06T13:48:00Z	4.609
2015-06-06T13:54:00Z	4.595
2015-06-06T14:00:00Z	4.597
2015-06-06T14:06:00Z	4.589
2015-06-06T14:12:00Z	4.599
2015-06-06T14:18:00Z	4.596
2015-06-06T14:24:00Z	4.594
2015-06-06T14:30:00Z	4.591
2015-06-06T14:36:00Z	4.607
2015-06-06T14:42:00Z	4.565
2015-06-06T14:48:00Z	4.587
2015-06-06T14:54:00Z	4.588
2015-06-06T15:00:00Z	4.589
2015-06-06T15:06:00Z	4.586
2015-06-06T15:12:00Z	4.585
2015-06-06T15:18:00Z	4.577
2015-06-06T15:24:00Z	4.587
2015-06-06T15:30:00Z	4.592
2015-06-06T15:36:00Z	4.58
2015-06-06T15:42:00Z	4.574
2015-06-06T15:48:00Z	4.585
2015-06-06T15:54:00Z	4.586
2015-06-06T16:00:00Z	4.583
2015-06-06T16:06:00Z	4.576
2015-06-06T16:12:00Z	4.581
2015-06-06T16:18:00Z	4.564
2015-06-06T16:24:00Z	4.549
2015-06-06T16:30:00Z	4.561
2015-06-06T16:36:00Z	4.559
2015-06-06T16:42:00Z	4.552
2015-06-06T16:48:00Z	4.524
2015-06-06T16:54:00Z	4.551
2015-06-06T17:00:00Z	4.523
2015-06-06T17:06:00Z	4.533
2015-06-06T17:12:00Z	4.488
2015-06-06T17:18:00Z	4.541
2015-06-06T17:24:00Z	4.536
2015-06-06T17:30:00Z	4.537
2015-06-06T17:36:00Z	4.55
2015-06-06T17:42:00Z	4.555
2015-06-06T17:48:00Z	4.546
2015-06-06T17:54:00Z	4.559
2015-06-06T18:00:00Z	4.559
2015-06-06T18:06:00Z	4.525
2015-06-06T18:12:00Z	4.502
2015-06-06T18:18:00Z	4.536
2015-06-06T18:24:00Z	4.52
2015-06-06T18:30:00Z	4.518
2015-06-06T18:36:00Z	4.527
2015-06-06T18:42:00Z	4.52
2015-06-06T18:48:00Z	4.524
2015-06-06T18:54:00Z	4.52
2015-06-06T19:00:00Z	4.515
2015-06-06T19:06:00Z	4.499
2015-06-06T19:12:00Z	4.498
2015-06-06T19:18:00Z	4.488
2015-06-06T19:24:00Z	4.502
2015-06-06T19:30:00Z	4.496
2015-06-06T19:36:00Z	4.493
2015-06-06T19:42:00Z	4.494
2015-06-06T19:48:00Z	4.495
2015-06-06T19:54:00Z	4.486
2015-06-06T20:00:00Z	4.479
2015-06-06T20:06:00Z	4.478
2015-06-06T20:12:00Z	4.485
2015-06-06T20:18:00Z	4.483
2015-06-06T20:24:00Z	4.466
2015-06-06T20:30:00Z	4.465
2015-06-06T20:36:00Z	4.466
2015-06-06T20:42:00Z	4.471
2015-06-06T20:48:00Z	4.471
2015-06-06T20:54:00Z	4.449
2015-06-06T21:00:00Z	4.433
2015-06-06T21:06:00Z	4.43
2015-06-06T21:12:00Z	4.446
2015-06-06T21:18:00Z	4.442
2015-06-06T21:24:00Z	4.435
2015-06-06T21:30:00Z	4.386
2015-06-06T21:36:00Z	4.407
2015-06-06T21:42:00Z	4.427
2015-06-06T21:48:00Z	4.423
2015-06-06T21:54:00Z	4.421
2015-06-06T22:00:00Z	4.414
2015-06-06T22:06:00Z	4.414
2015-06-06T22:12:00Z	4.402
2015-06-06T22:18:00Z	4.431
2015-06-06T22:24:00Z	4.399
2015-06-06T22:30:00Z	4.414
2015-06-06T22:36:00Z	4.404
2015-06-06T22:42:00Z	4.413
2015-06-06T22:48:00Z	4.394
2015-06-06T22:54:00Z	4.399
2015-06-06T23:00:00Z	4.391
2015-06-06T23:06:00Z	4.406
2015-06-06T23:12:00Z	4.399
2015-06-06T23:18:00Z	4.386
2015-06-06T23:24:00Z	4.363
2015-06-06T23:30:00Z	4.378
2015-06-06T23:36:00Z	4.383
2015-06-06T23:42:00Z	4.376
2015-06-06T23:48:00Z	4.381
2015-06-06T23:54:00Z	4.377
2015-06-07T00:00:00Z	4.374
2015-06-07T00:06:00Z	4.369
2015-06-07T00:12:00Z	4.356
2015-06-07T00:18:00Z	4.351
2015-06-07T00:24:00Z	4.344
2015-06-07T00:30:00Z	4.351
2015-06-07T00:36:00Z	4.349
2015-06-07T00:42:00Z	4.329
2015-06-07T00:48:00Z	4.339
2015-06-07T00:54:00Z	4.335
2015-06-07T01:00:00Z	4.309
2015-06-07T01:06:00Z	4.318
2015-06-07T01:12:00Z	4.317
2015-06-07T01:18:00Z	4.325
2015-06-07T01:24:00Z	4.304
2015-06-07T01:30:00Z	4.289
2015-06-07T01:36:00Z	4.297
2015-06-07T01:42:00Z	4.285
2015-06-07T01:48:00Z	4.284
2015-06-07T01:54:00Z	4.285
2015-06-07T02:00:00Z	4.278
2015-06-07T02:06:00Z	4.259
2015-06-07T02:12:00Z	4.262
2015-06-07T02:18:00Z	4.267
2015-06-07T02:24:00Z	4.204
2015-06-07T02:30:00Z	4.248
2015-06-07T02:36:00Z	4.242
2015-06-07T02:42:00Z	4.247
2015-06-07T02:48:00Z	4.233
2015-06-07T02:54:00Z	4.219
2015-06-07T03:00:00Z	4.216
2015-06-07T03:06:00Z	4.223
2015-06-07T03:12:00Z	4.223
2015-06-07T03:18:00Z	4.217
2015-06-07T03:24:00Z	4.204
2015-06-07T03:30:00Z	4.194
2015-06-07T03:36:00Z	4.199
2015-06-07T03:42:00Z	4.186
2015-06-07T03:48:00Z	4.187
2015-06-07T03:54:00Z	4.176
2015-06-07T04:00:00Z	4.174
2015-06-07T04:06:00Z	4.188
2015-06-07T04:12:00Z	4.181
2015-06-07T04:18:00Z	4.166
2015-06-07T04:24:00Z	4.158
2015-06-07T04:30:00Z	4.161
2015-06-07T04:36:00Z	4.166
2015-06-07T04:42:00Z	4.149
2015-06-07T04:48:00Z	4.097
2015-06-07T04:54:00Z	4.142
2015-06-07T05:00:00Z	4.129
2015-06-07T05:06:00Z	4.137
2015-06-07T05:12:00Z	4.132
2015-06-07T05:18:00Z	4.127
2015-06-07T05:24:00Z	4.132
2015-06-07T05:30:00Z	4.137
2015-06-07T05:36:00Z	4.152
2015-06-07T05:42:00Z	4.137
2015-06-07T05:48:00Z	4.153
2015-06-07T05:54:00Z	4.149
2015-06-07T06:00:00Z	4.152
2015-06-07T06:06:00Z	4.155
2015-06-07T06:12:00Z	4.148
2015-06-07T06:18:00Z	4.16
2015-06-07T06:24:00Z	4.178
2015-06-07T06:30:00Z	4.18
2015-06-07T06:36:00Z	4.196
2015-06-07T06:42:00Z	4.197
2015-06-07T06:48:00Z	4.206
2015-06-07T06:54:00Z	4.238
2015-06-07T07:00:00Z	4.232
2015-06-07T07:06:00Z	4.242
2015-06-07T07:12:00Z	4.258
2015-06-07T07:18:00Z	4.258
2015-06-07T07:24:00Z	4.277
2015-06-07T07:30:00Z	4.279
2015-06-07T07:36:00Z	4.294
2015-06-07T07:42:00Z	4.311
2015-06-07T07:48:00Z	4.314
2015-06-07T07:54:00Z	4.315
2015-06-07T08:00:00Z	4.308
2015-06-07T08:06:00Z	4.321
2015-06-07T08:12:00Z	4.323
2015-06-07T08:18:00Z	4.334
2015-06-07T08:24:00Z	4.349
2015-06-07T08:30:00Z	4.29
2015-06-07T08:36:00Z	4.362
2015-06-07T08:42:00Z	4.364
2015-06-07T08:48:00Z	4.381
2015-06-07T08:54:00Z	4.376
2015-06-07T09:00:00Z	4.394
2015-06-07T09:06:00Z	4.417
2015-06-07T09:12:00Z	4.333
2015-06-07T09:18:00Z	4.421
2015-06-07T09:24:00Z	4.431
2015-06-07T09:30:00Z	4.441
2015-06-07T09:36:00Z	4.448
2015-06-07T09:42:00Z	4.453
2015-06-07T09:48:00Z	4.446
2015-06-07T09:54:00Z	4.468
2015-06-07T10:00:00Z	4.489
2015-06-07T10:06:00Z	4.495
2015-06-07T10:12:00Z	4.436
2015-06-07T10:18:00Z	4.491
2015-06-07T10:24:00Z	4.509
2015-06-07T10:30:00Z	4.52
2015-06-07T10:36:00Z	4.516
2015-06-07T10:42:00Z	4.517
2015-06-07T10:48:00Z	4.511
2015-06-07T10:54:00Z	4.501
2015-06-07T11:00:00Z	4.53
2015-06-07T11:06:00Z	4.536
2015-06-07T11:12:00Z	4.529
2015-06-07T11:18:00Z	4.559
2015-06-07T11:24:00Z	4.564
2015-06-07T11:30:00Z	4.555
2015-06-07T11:36:00Z	4.555
2015-06-07T11:42:00Z	4.554
2015-06-07T11:48:00Z	4.561
2015-06-07T11:54:00Z	4.551
2015-06-07T12:00:00Z	4.563
2015-06-07T12:06:00Z	4.563
2015-06-07T12:12:00Z	4.583
2015-06-07T12:18:00Z	4.595
2015-06-07T12:24:00Z	4.584
2015-06-07T12:30:00Z	4.578
2015-06-07T12:36:00Z	4.589
2015-06-07T12:42:00Z	4.589
2015-06-07T12:48:00Z	4.591
2015-06-07T12:54:00Z	4.573
2015-06-07T13:00:00Z	4.577
2015-06-07T13:06:00Z	4.583
2015-06-07T13:12:00Z	4.584
2015-06-07T13:18:00Z	4.591
2015-06-07T13:24:00Z	4.575
2015-06-07T13:30:00Z	4.583
2015-06-07T13:36:00Z	4.58
2015-06-07T13:42:00Z	4.575
2015-06-07T13:48:00Z	4.577
2015-06-07T13:54:00Z	4.576
2015-06-07T14:00:00Z	4.572
2015-06-07T14:06:00Z	4.571
2015-06-07T14:12:00Z	4.571
2015-06-07T14:18:00Z	4.578
2015-06-07T14:24:00Z	4.573
2015-06-07T14:30:00Z	4.565
2015-06-07T14:36:00Z	4.565
2015-06-07T14:42:00Z	4.563
2015-06-07T14:48:00Z	4.558
2015-06-07T14:54:00Z	4.559
2015-06-07T15:00:00Z	4.567
2015-06-07T15:06:00Z	4.565
2015-06-07T15:12:00Z	4.564
2015-06-07T15:18:00Z	4.574
2015-06-07T15:24:00Z	4.562
2015-06-07T15:30:00Z	4.548
2015-06-07T15:36:00Z	4.569
2015-06-07T15:42:00Z	4.564
2015-06-07T15:48:00Z	4.562
2015-06-07T15:54:00Z	4.562
2015-06-07T16:00:00Z	4.538
2015-06-07T16:06:00Z	4.563
2015-06-07T16:12:00Z	4.553
2015-06-07T16:18:00Z	4.553
2015-06-07T16:24:00Z	4.552
2015-06-07T16:30:00Z	4.549
2015-06-07T16:36:00Z	4.537
2015-06-07T16:42:00Z	4.538
2015-06-07T16:48:00Z	4.544
2015-06-07T16:54:00Z	4.528
2015-06-07T17:00:00Z	4.546
2015-06-07T17:06:00Z	4.509
2015-06-07T17:12:00Z	4.53
2015-06-07T17:18:00Z	4.524
2015-06-07T17:24:00Z	4.532
2015-06-07T17:30:00Z	4.523
2015-06-07T17:36:00Z	4.512
2015-06-07T17:42:00Z	4.518
2015-06-07T17:48:00Z	4.499
2015-06-07T17:54:00Z	4.516
2015-06-07T18:00:00Z	4.497
2015-06-07T18:06:00Z	4.511
2015-06-07T18:12:00Z	4.486
2015-06-07T18:18:00Z	4.507
2015-06-07T18:24:00Z	4.511
2015-06-07T18:30:00Z	4.519
2015-06-07T18:36:00Z	4.52
2015-06-07T18:42:00Z	4.505
2015-06-07T18:48:00Z	4.505
2015-06-07T18:54:00Z	4.505
2015-06-07T19:00:00Z	4.511
2015-06-07T19:06:00Z	4.496
2015-06-07T19:12:00Z	4.509
2015-06-07T19:18:00Z	4.517
2015-06-07T19:24:00Z	4.504
2015-06-07T19:30:00Z	4.503
2015-06-07T19:36:00Z	4.496
2015-06-07T19:42:00Z	4.502
2015-06-07T19:48:00Z	4.501
2015-06-07T19:54:00Z	4.498
2015-06-07T20:00:00Z	4.502
2015-06-07T20:06:00Z	4.486
2015-06-07T20:12:00Z	4.478
2015-06-07T20:18:00Z	4.481
2015-06-07T20:24:00Z	4.479
2015-06-07T20:30:00Z	4.478
2015-06-07T20:36:00Z	4.467
2015-06-07T20:42:00Z	4.473
2015-06-07T20:48:00Z	4.48
2015-06-07T20:54:00Z	4.473
2015-06-07T21:00:00Z	4.485
2015-06-07T21:06:00Z	4.477
2015-06-07T21:12:00Z	4.484
2015-06-07T21:18:00Z	4.49
2015-06-07T21:24:00Z	4.497
2015-06-07T21:30:00Z	4.493
2015-06-07T21:36:00Z	4.477
2015-06-07T21:42:00Z	4.499
2015-06-07T21:48:00Z	4.51
2015-06-07T21:54:00Z	4.509
2015-06-07T22:00:00Z	4.512
2015-06-07T22:06:00Z	4.509
2015-06-07T22:12:00Z	4.518
2015-06-07T22:18:00Z	4.513
2015-06-07T22:24:00Z	4.525
2015-06-07T22:30:00Z	4.514
2015-06-07T22:36:00Z	4.524
2015-06-07T22:42:00Z	4.495
2015-06-07T22:48:00Z	4.513
2015-06-07T22:54:00Z	4.51
2015-06-07T23:00:00Z	4.514
2015-06-07T23:06:00Z	4.509
2015-06-07T23:12:00Z	4.456
2015-06-07T23:18:00Z	4.497
2015-06-07T23:24:00Z	4.49
2015-06-07T23:30:00Z	4.491
2015-06-07T23:36:00Z	4.496
2015-06-07T23:42:00Z	4.49
2015-06-07T23:48:00Z	4.476
2015-06-07T23:54:00Z	4.474
2015-06-08T00:00:00Z	4.465
2015-06-08T00:06:00Z	4.478
2015-06-08T00:12:00Z	4.452
2015-06-08T00:18:00Z	4.453
2015-06-08T00:24:00Z	4.451
2015-06-08T00:30:00Z	4.395
2015-06-08T00:36:00Z	4.426
2015-06-08T00:42:00Z	4.427
2015-06-08T00:48:00Z	4.422
2015-06-08T00:54:00Z	4.419
2015-06-08T01:00:00Z	4.41
2015-06-08T01:06:00Z	4.41
2015-06-08T01:12:00Z	4.412
2015-06-08T01:18:00Z	4.39
2015-06-08T01:24:00Z	4.394
2015-06-08T01:30:00Z	4.394
2015-06-08T01:36:00Z	4.39
2015-06-08T01:42:00Z	4.382
2015-06-08T01:48:00Z	4.373
2015-06-08T01:54:00Z	4.365
2015-06-08T02:00:00Z	4.374
2015-06-08T02:06:00Z	4.372
2015-06-08T02:12:00Z	4.371
2015-06-08T02:18:00Z	4.356
2015-06-08T02:24:00Z	4.345
2015-06-08T02:30:00Z	4.341
2015-06-08T02:36:00Z	4.328
2015-06-08T02:42:00Z	4.32
2015-06-08T02:48:00Z	4.316
2015-06-08T02:54:00Z	4.298
2015-06-08T03:00:00Z	4.308
2015-06-08T03:06:00Z	4.309
2015-06-08T03:12:00Z	4.301
2015-06-08T03:18:00Z	4.295
2015-06-08T03:24:00Z	4.289
2015-06-08T03:30:00Z	4.293
2015-06-08T03:36:00Z	4.279
2015-06-08T03:42:00Z	4.279
2015-06-08T03:48:00Z	4.275
2015-06-08T03:54:00Z	4.263
2015-06-08T04:00:00Z	4.264
2015-06-08T04:06:00Z	4.256
2015-06-08T04:12:00Z	4.245
2015-06-08T04:18:00Z	4.254
2015-06-08T04:24:00Z	4.243
2015-06-08T04:30:00Z	4.239
2015-06-08T04:36:00Z	4.232
2015-06-08T04:42:00Z	4.24
2015-06-08T04:48:00Z	4.234
2015-06-08T04:54:00Z	4.233
2015-06-08T05:00:00Z	4.223
2015-06-08T05:06:00Z	4.221
2015-06-08T05:12:00Z	4.217
2015-06-08T05:18:00Z	4.214
2015-06-08T05:24:00Z	4.203
2015-06-08T05:30:00Z	4.211
2015-06-08T05:36:00Z	4.21
2015-06-08T05:42:00Z	4.211
2015-06-08T05:48:00Z	4.217
2015-06-08T05:54:00Z	4.233
2015-06-08T06:00:00Z	4.224
2015-06-08T06:06:00Z	4.219
2015-06-08T06:12:00Z	4.241
2015-06-08T06:18:00Z	4.246
2015-06-08T06:24:00Z	4.244
2015-06-08T06:30:00Z	4.254
2015-06-08T06:36:00Z	4.25
2015-06-08T06:42:00Z	4.253
2015-06-08T06:48:00Z	4.257
2015-06-08T06:54:00Z	4.255
2015-06-08T07:00:00Z	4.255
2015-06-08T07:06:00Z	4.25
2015-06-08T07:12:00Z	4.24
2015-06-08T07:18:00Z	4.24
2015-06-08T07:24:00Z	4.238
2015-06-08T07:30:00Z	4.225
2015-06-08T07:36:00Z	4.231
2015-06-08T07:42:00Z	4.242
2015-06-08T07:48:00Z	4.243
2015-06-08T07:54:00Z	4.24
2015-06-08T08:00:00Z	4.243
2015-06-08T08:06:00Z	4.255
2015-06-08T08:12:00Z	4.258
2015-06-08T08:18:00Z	4.261
2015-06-08T08:24:00Z	4.265
2015-06-08T08:30:00Z	4.285
2015-06-08T08:36:00Z	4.295
2015-06-08T08:42:00Z	4.314
2015-06-08T08:48:00Z	4.327
2015-06-08T08:54:00Z	4.338
2015-06-08T09:00:00Z	4.357
2015-06-08T09:06:00Z	4.367
2015-06-08T09:12:00Z	4.366
2015-06-08T09:18:00Z	4.381
2015-06-08T09:24:00Z	4.385
2015-06-08T09:30:00Z	4.354
2015-06-08T09:36:00Z	4.409
2015-06-08T09:42:00Z	4.423
2015-06-08T09:48:00Z	4.424
2015-06-08T09:54:00Z	4.432
2015-06-08T10:00:00Z	4.432
2015-06-08T10:06:00Z	4.438
2015-06-08T10:12:00Z	4.442
2015-06-08T10:18:00Z	4.452
2015-06-08T10:24:00Z	4.457
2015-06-08T10:30:00Z	4.461
2015-06-08T10:36:00Z	4.475
2015-06-08T10:42:00Z	4.479
2015-06-08T10:48:00Z	4.477
2015-06-08T10:54:00Z	4.484
2015-06-08T11:00:00Z	4.493
2015-06-08T11:06:00Z	4.506
2015-06-08T11:12:00Z	4.516
2015-06-08T11:18:00Z	4.515
2015-06-08T11:24:00Z	4.523
2015-06-08T11:30:00Z	4.525
2015-06-08T11:36:00Z	4.534
2015-06-08T11:42:00Z	4.542
2015-06-08T11:48:00Z	4.544
2015-06-08T11:54:00Z	4.552
2015-06-08T12:00:00Z	4.557
2015-06-08T12:06:00Z	4.57
2015-06-08T12:12:00Z	4.573
2015-06-08T12:18:00Z	4.567
2015-06-08T12:24:00Z	4.566
2015-06-08T12:30:00Z	4.572
2015-06-08T12:36:00Z	4.589
2015-06-08T12:42:00Z	4.589
2015-06-08T12:48:00Z	4.588
2015-06-08T12:54:00Z	4.591
2015-06-08T13:00:00Z	4.595
2015-06-08T13:06:00Z	4.593
2015-06-08T13:12:00Z	4.587
2015-06-08T13:18:00Z	4.593
2015-06-08T13:24:00Z	4.588
2015-06-08T13:30:00Z	4.587
2015-06-08T13:36:00Z	4.589
2015-06-08T13:42:00Z	4.587
2015-06-08T13:48:00Z	4.581
2015-06-08T13:54:00Z	4.592
2015-06-08T14:00:00Z	4.591
2015-06-08T14:06:00Z	4.587
2015-06-08T14:12:00Z	4.58
2015-06-08T14:18:00Z	4.573
2015-06-08T14:24:00Z	4.57
2015-06-08T14:30:00Z	4.575
2015-06-08T14:36:00Z	4.576
2015-06-08T14:42:00Z	4.583
2015-06-08T14:48:00Z	4.571
2015-06-08T14:54:00Z	4.574
2015-06-08T15:00:00Z	4.584
2015-06-08T15:06:00Z	4.573
2015-06-08T15:12:00Z	4.579
2015-06-08T15:18:00Z	4.576
2015-06-08T15:24:00Z	4.583
2015-06-08T15:30:00Z	4.577
2015-06-08T15:36:00Z	4.588
2015-06-08T15:42:00Z	4.577
2015-06-08T15:48:00Z	4.594
2015-06-08T15:54:00Z	4.598
2015-06-08T16:00:00Z	4.601
2015-06-08T16:06:00Z	4.591
2015-06-08T16:12:00Z	4.599
2015-06-08T16:18:00Z	4.605
2015-06-08T16:24:00Z	4.605
2015-06-08T16:30:00Z	4.535
2015-06-08T16:36:00Z	4.569
2015-06-08T16:42:00Z	4.575
2015-06-08T16:48:00Z	4.579
2015-06-08T16:54:00Z	4.576
2015-06-08T17:00:00Z	4.569
2015-06-08T17:06:00Z	4.558
2015-06-08T17:12:00Z	4.544
2015-06-08T17:18:00Z	4.536
2015-06-08T17:24:00Z	4.558
2015-06-08T17:30:00Z	4.53
2015-06-08T17:36:00Z	4.543
2015-06-08T17:42:00Z	4.534
2015-06-08T17:48:00Z	4.542
2015-06-08T17:54:00Z	4.53
2015-06-08T18:00:00Z	4.514
2015-06-08T18:06:00Z	4.471
2015-06-08T18:12:00Z	4.53
2015-06-08T18:18:00Z	4.522
2015-06-08T18:24:00Z	4.528
2015-06-08T18:30:00Z	4.52
2015-06-08T18:36:00Z	4.509
2015-06-08T18:42:00Z	4.516
2015-06-08T18:48:00Z	4.504
2015-06-08T18:54:00Z	4.5
2015-06-08T19:00:00Z	4.494
2015-06-08T19:06:00Z	4.505
2015-06-08T19:12:00Z	4.487
2015-06-08T19:18:00Z	4.489
2015-06-08T19:24:00Z	4.511
2015-06-08T19:30:00Z	4.488
2015-06-08T19:36:00Z	4.443
2015-06-08T19:42:00Z	4.479
2015-06-08T19:48:00Z	4.472
2015-06-08T19:54:00Z	4.467
2015-06-08T20:00:00Z	4.476
2015-06-08T20:06:00Z	4.485
2015-06-08T20:12:00Z	4.466
2015-06-08T20:18:00Z	4.437
2015-06-08T20:24:00Z	4.476
2015-06-08T20:30:00Z	4.436
2015-06-08T20:36:00Z	4.462
2015-06-08T20:42:00Z	4.395
2015-06-08T20:48:00Z	4.438
2015-06-08T20:54:00Z	4.445
2015-06-08T21:00:00Z	4.375
2015-06-08T21:06:00Z	4.443
2015-06-08T21:12:00Z	4.374
2015-06-08T21:18:00Z	4.44
2015-06-08T21:24:00Z	4.452
2015-06-08T21:30:00Z	4.45
2015-06-08T21:36:00Z	4.445
2015-06-08T21:42:00Z	4.444
2015-06-08T21:48:00Z	4.457
2015-06-08T21:54:00Z	4.439
2015-06-08T22:00:00Z	4.46
2015-06-08T22:06:00Z	4.461
2015-06-08T22:12:00Z	4.442
2015-06-08T22:18:00Z	4.439
2015-06-08T22:24:00Z	4.453
2015-06-08T22:30:00Z	4.433
2015-06-08T22:36:00Z	4.432
2015-06-08T22:42:00Z	4.427
2015-06-08T22:48:00Z	4.431
2015-06-08T22:54:00Z	4.437
2015-06-08T23:00:00Z	4.445
2015-06-08T23:06:00Z	4.44
2015-06-08T23:12:00Z	4.443
2015-06-08T23:18:00Z	4.455
2015-06-08T23:24:00Z	4.437
2015-06-08T23:30:00Z	4.387
2015-06-08T23:36:00Z	4.455
2015-06-08T23:42:00Z	4.455
2015-06-08T23:48:00Z	4.465
2015-06-08T23:54:00Z	4.46
2015-06-09T00:00:00Z	4.458
2015-06-09T00:06:00Z	4.469
2015-06-09T00:12:00Z	4.47
2015-06-09T00:18:00Z	4.469
2015-06-09T00:24:00Z	4.464
2015-06-09T00:30:00Z	4.471
2015-06-09T00:36:00Z	4.476
2015-06-09T00:42:00Z	4.436
2015-06-09T00:48:00Z	4.481
2015-06-09T00:54:00Z	4.482
2015-06-09T01:00:00Z	4.464
2015-06-09T01:06:00Z	4.472
2015-06-09T01:12:00Z	4.473
2015-06-09T01:18:00Z	4.472
2015-06-09T01:24:00Z	4.464
2015-06-09T01:30:00Z	4.472
2015-06-09T01:36:00Z	4.468
2015-06-09T01:42:00Z	4.462
2015-06-09T01:48:00Z	4.462
2015-06-09T01:54:00Z	4.462
2015-06-09T02:00:00Z	4.458
2015-06-09T02:06:00Z	4.458
2015-06-09T02:12:00Z	4.452
2015-06-09T02:18:00Z	4.427
2015-06-09T02:24:00Z	4.434
2015-06-09T02:30:00Z	4.426
2015-06-09T02:36:00Z	4.42
2015-06-09T02:42:00Z	4.399
2015-06-09T02:48:00Z	4.415
2015-06-09T02:54:00Z	4.408
2015-06-09T03:00:00Z	4.41
2015-06-09T03:06:00Z	4.402
2015-06-09T03:12:00Z	4.393
2015-06-09T03:18:00Z	4.384
2015-06-09T03:24:00Z	4.381
2015-06-09T03:30:00Z	4.384
2015-06-09T03:36:00Z	4.377
2015-06-09T03:42:00Z	4.378
2015-06-09T03:48:00Z	4.365
2015-06-09T03:54:00Z	4.364
2015-06-09T04:00:00Z	4.368
2015-06-09T04:06:00Z	4.364
2015-06-09T04:12:00Z	4.349
2015-06-09T04:18:00Z	4.355
2015-06-09T04:24:00Z	4.268
2015-06-09T04:30:00Z	4.333
2015-06-09T04:36:00Z	4.328
2015-06-09T04:42:00Z	4.32
2015-06-09T04:48:00Z	4.314
2015-06-09T04:54:00Z	4.306
2015-06-09T05:00:00Z	4.302
2015-06-09T05:06:00Z	4.288
2015-06-09T05:12:00Z	4.285
2015-06-09T05:18:00Z	4.29
2015-06-09T05:24:00Z	4.282
2015-06-09T05:30:00Z	4.236
2015-06-09T05:36:00Z	4.273
2015-06-09T05:42:00Z	4.271
2015-06-09T05:48:00Z	4.269
2015-06-09T05:54:00Z	4.266
2015-06-09T06:00:00Z	4.266
2015-06-09T06:06:00Z	4.245
2015-06-09T06:12:00Z	4.254
2015-06-09T06:18:00Z	4.248
2015-06-09T06:24:00Z	4.259
2015-06-09T06:30:00Z	4.253
2015-06-09T06:36:00Z	4.262
2015-06-09T06:42:00Z	4.266
2015-06-09T06:48:00Z	4.266
2015-06-09T06:54:00Z	4.251
2015-06-09T07:00:00Z	4.25
2015-06-09T07:06:00Z	4.266
2015-06-09T07:12:00Z	4.217
2015-06-09T07:18:00Z	4.266
2015-06-09T07:24:00Z	4.27
2015-06-09T07:30:00Z	4.263
2015-06-09T07:36:00Z	4.275
2015-06-09T07:42:00Z	4.285
2015-06-09T07:48:00Z	4.289
2015-06-09T07:54:00Z	4.302
2015-06-09T08:00:00Z	4.281
2015-06-09T08:06:00Z	4.3
2015-06-09T08:12:00Z	4.32
2015-06-09T08:18:00Z	4.323
2015-06-09T08:24:00Z	4.321
2015-06-09T08:30:00Z	4.311
2015-06-09T08:36:00Z	4.318
2015-06-09T08:42:00Z	4.332
2015-06-09T08:48:00Z	4.319
2015-06-09T08:54:00Z	4.319
2015-06-09T09:00:00Z	4.322
2015-06-09T09:06:00Z	4.315
2015-06-09T09:12:00Z	4.307
2015-06-09T09:18:00Z	4.334
2015-06-09T09:24:00Z	4.333
2015-06-09T09:30:00Z	4.35
2015-06-09T09:36:00Z	4.369
2015-06-09T09:42:00Z	4.355
2015-06-09T09:48:00Z	4.351
2015-06-09T09:54:00Z	4.361
2015-06-09T10:00:00Z	4.36
2015-06-09T10:06:00Z	4.386
2015-06-09T10:12:00Z	4.385
2015-06-09T10:18:00Z	4.4
2015-06-09T10:24:00Z	4.407
2015-06-09T10:30:00Z	4.361
2015-06-09T10:36:00Z	4.377
2015-06-09T10:42:00Z	4.372
2015-06-09T10:48:00Z	4.395
2015-06-09T10:54:00Z	4.423
2015-06-09T11:00:00Z	4.417
2015-06-09T11:06:00Z	4.433
2015-06-09T11:12:00Z	4.436
2015-06-09T11:18:00Z	4.431
2015-06-09T11:24:00Z	4.433
2015-06-09T11:30:00Z	4.455
2015-06-09T11:36:00Z	4.461
2015-06-09T11:42:00Z	4.46
2015-06-09T11:48:00Z	4.433
2015-06-09T11:54:00Z	4.463
2015-06-09T12:00:00Z	4.48
2015-06-09T12:06:00Z	4.463
2015-06-09T12:12:00Z	4.496
2015-06-09T12:18:00Z	4.477
2015-06-09T12:24:00Z	4.485
2015-06-09T12:30:00Z	4.475
2015-06-09T12:36:00Z	4.479
2015-06-09T12:42:00Z	4.499
2015-06-09T12:48:00Z	4.487
2015-06-09T12:54:00Z	4.499
2015-06-09T13:00:00Z	4.497
2015-06-09T13:06:00Z	4.502
2015-06-09T13:12:00Z	4.511
2015-06-09T13:18:00Z	4.519
2015-06-09T13:24:00Z	4.521
2015-06-09T13:30:00Z	4.509
2015-06-09T13:36:00Z	4.533
2015-06-09T13:42:00Z	4.525
2015-06-09T13:48:00Z	4.535
2015-06-09T13:54:00Z	4.529
2015-06-09T14:00:00Z	4.522
2015-06-09T14:06:00Z	4.53
2015-06-09T14:12:00Z	4.535
2015-06-09T14:18:00Z	4.521
2015-06-09T14:24:00Z	4.523
2015-06-09T14:30:00Z	4.521
2015-06-09T14:36:00Z	4.522
2015-06-09T14:42:00Z	4.511
2015-06-09T14:48:00Z	4.538
2015-06-09T14:54:00Z	4.528
2015-06-09T15:00:00Z	4.521
2015-06-09T15:06:00Z	4.517
2015-06-09T15:12:00Z	4.535
2015-06-09T15:18:00Z	4.519
2015-06-09T15:24:00Z	4.499
2015-06-09T15:30:00Z	4.53
2015-06-09T15:36:00Z	4.482
2015-06-09T15:42:00Z	4.512
2015-06-09T15:48:00Z	4.511
2015-06-09T15:54:00Z	4.47
2015-06-09T16:00:00Z	4.507
2015-06-09T16:06:00Z	4.51
2015-06-09T16:12:00Z	4.506
2015-06-09T16:18:00Z	4.497
2015-06-09T16:24:00Z	4.503
2015-06-09T16:30:00Z	4.48
2015-06-09T16:36:00Z	4.514
2015-06-09T16:42:00Z	4.514
2015-06-09T16:48:00Z	4.511
2015-06-09T16:54:00Z	4.51
2015-06-09T17:00:00Z	4.509
2015-06-09T17:06:00Z	4.516
2015-06-09T17:12:00Z	4.521
2015-06-09T17:18:00Z	4.495
2015-06-09T17:24:00Z	4.511
2015-06-09T17:30:00Z	4.504
2015-06-09T17:36:00Z	4.504
2015-06-09T17:42:00Z	4.497
2015-06-09T17:48:00Z	4.493
2015-06-09T17:54:00Z	4.477
2015-06-09T18:00:00Z	4.498
2015-06-09T18:06:00Z	4.49
2015-06-09T18:12:00Z	4.483
2015-06-09T18:18:00Z	4.495
2015-06-09T18:24:00Z	4.496
2015-06-09T18:30:00Z	4.484
2015-06-09T18:36:00Z	4.464
2015-06-09T18:42:00Z	4.474
2015-06-09T18:48:00Z	4.485
2015-06-09T18:54:00Z	4.485
2015-06-09T19:00:00Z	4.469
2015-06-09T19:06:00Z	4.46
2015-06-09T19:12:00Z	4.459
2015-06-09T19:18:00Z	4.475
2015-06-09T19:24:00Z	4.467
2015-06-09T19:30:00Z	4.455
2015-06-09T19:36:00Z	4.459
2015-06-09T19:42:00Z	4.434
2015-06-09T19:48:00Z	4.411
2015-06-09T19:54:00Z	4.426
2015-06-09T20:00:00Z	4.412
2015-06-09T20:06:00Z	4.415
2015-06-09T20:12:00Z	4.409
2015-06-09T20:18:00Z	4.412
2015-06-09T20:24:00Z	4.41
2015-06-09T20:30:00Z	4.376
2015-06-09T20:36:00Z	4.388
2015-06-09T20:42:00Z	4.382
2015-06-09T20:48:00Z	4.377
2015-06-09T20:54:00Z	4.371
2015-06-09T21:00:00Z	4.397
2015-06-09T21:06:00Z	4.353
2015-06-09T21:12:00Z	4.364
2015-06-09T21:18:00Z	4.375
2015-06-09T21:24:00Z	4.389
2015-06-09T21:30:00Z	4.384
2015-06-09T21:36:00Z	4.346
2015-06-09T21:42:00Z	4.402
2015-06-09T21:48:00Z	4.402
2015-06-09T21:54:00Z	4.411
2015-06-09T22:00:00Z	4.415
2015-06-09T22:06:00Z	4.416
2015-06-09T22:12:00Z	4.405
2015-06-09T22:18:00Z	4.411
2015-06-09T22:24:00Z	4.408
2015-06-09T22:30:00Z	4.402
2015-06-09T22:36:00Z	4.41
2015-06-09T22:42:00Z	4.427
2015-06-09T22:48:00Z	4.419
2015-06-09T22:54:00Z	4.383
2015-06-09T23:00:00Z	4.433
2015-06-09T23:06:00Z	4.439
2015-06-09T23:12:00Z	4.445
2015-06-09T23:18:00Z	4.462
2015-06-09T23:24:00Z	4.473
2015-06-09T23:30:00Z	4.422
2015-06-09T23:36:00Z	4.46
2015-06-09T23:42:00Z	4.476
2015-06-09T23:48:00Z	4.481
2015-06-09T23:54:00Z	4.462
2015-06-10T00:00:00Z	4.451
2015-06-10T00:06:00Z	4.456
2015-06-10T00:12:00Z	4.463
2015-06-10T00:18:00Z	4.451
2015-06-10T00:24:00Z	4.434
2015-06-10T00:30:00Z	4.431
2015-06-10T00:36:00Z	4.43
2015-06-10T00:42:00Z	4.421
2015-06-10T00:48:00Z	4.421
2015-06-10T00:54:00Z	4.449
2015-06-10T01:00:00Z	4.471
2015-06-10T01:06:00Z	4.506
2015-06-10T01:12:00Z	4.508
2015-06-10T01:18:00Z	4.529
2015-06-10T01:24:00Z	4.548
2015-06-10T01:30:00Z	4.582
2015-06-10T01:36:00Z	4.606
2015-06-10T01:42:00Z	4.616
2015-06-10T01:48:00Z	4.618
2015-06-10T01:54:00Z	4.628
2015-06-10T02:00:00Z	4.635
2015-06-10T02:06:00Z	4.626
2015-06-10T02:12:00Z	4.612
2015-06-10T02:18:00Z	4.597
2015-06-10T02:24:00Z	4.577
2015-06-10T02:30:00Z	4.558
2015-06-10T02:36:00Z	4.54
2015-06-10T02:42:00Z	4.517
2015-06-10T02:48:00Z	4.491
2015-06-10T02:54:00Z	4.472
2015-06-10T03:00:00Z	4.456
2015-06-10T03:06:00Z	4.443
2015-06-10T03:12:00Z	4.427
2015-06-10T03:18:00Z	4.431
2015-06-10T03:24:00Z	4.427
2015-06-10T03:30:00Z	4.428
2015-06-10T03:36:00Z	4.43
2015-06-10T03:42:00Z	4.44
2015-06-10T03:48:00Z	4.447
2015-06-10T03:54:00Z	4.471
2015-06-10T04:00:00Z	4.493
2015-06-10T04:06:00Z	4.513
2015-06-10T04:12:00Z	4.475
2015-06-10T04:18:00Z	4.515
2015-06-10T04:24:00Z	4.525
2015-06-10T04:30:00Z	4.511
2015-06-10T04:36:00Z	4.538
2015-06-10T04:42:00Z	4.484
2015-06-10T04:48:00Z	4.53
2015-06-10T04:54:00Z	4.55
2015-06-10T05:00:00Z	4.54
2015-06-10T05:06:00Z	4.531
2015-06-10T05:12:00Z	4.525
2015-06-10T05:18:00Z	4.51
2015-06-10T05:24:00Z	4.5
2015-06-10T05:30:00Z	4.449
2015-06-10T05:36:00Z	4.483
2015-06-10T05:42:00Z	4.477
2015-06-10T05:48:00Z	4.463
2015-06-10T05:54:00Z	4.46
2015-06-10T06:00:00Z	4.438
2015-06-10T06:06:00Z	4.434
2015-06-10T06:12:00Z	4.418
2015-06-10T06:18:00Z	4.426
2015-06-10T06:24:00Z	4.41
2015-06-10T06:30:00Z	4.391
2015-06-10T06:36:00Z	4.393
2015-06-10T06:42:00Z	4.379
2015-06-10T06:48:00Z	4.378
2015-06-10T06:54:00Z	4.398
2015-06-10T07:00:00Z	4.392
2015-06-10T07:06:00Z	4.393
2015-06-10T07:12:00Z	4.402
2015-06-10T07:18:00Z	4.388
2015-06-10T07:24:00Z	4.412
2015-06-10T07:30:00Z	4.416
2015-06-10T07:36:00Z	4.42
2015-06-10T07:42:00Z	4.441
2015-06-10T07:48:00Z	4.45
2015-06-10T07:54:00Z	4.453
2015-06-10T08:00:00Z	4.431
2015-06-10T08:06:00Z	4.454
2015-06-10T08:12:00Z	4.482
2015-06-10T08:18:00Z	4.491
2015-06-10T08:24:00Z	4.484
2015-06-10T08:30:00Z	4.487
2015-06-10T08:36:00Z	4.495
2015-06-10T08:42:00Z	4.491
2015-06-10T08:48:00Z	4.512
2015-06-10T08:54:00Z	4.505
2015-06-10T09:00:00Z	4.489
2015-06-10T09:06:00Z	4.493
2015-06-10T09:12:00Z	4.486
2015-06-10T09:18:00Z	4.48
2015-06-10T09:24:00Z	4.477
2015-06-10T09:30:00Z	4.48
2015-06-10T09:36:00Z	4.485
2015-06-10T09:42:00Z	4.454
2015-06-10T09:48:00Z	4.442
2015-06-10T09:54:00Z	4.455
2015-06-10T10:00:00Z	4.45
2015-06-10T10:06:00Z	4.433
2015-06-10T10:12:00Z	4.438
2015-06-10T10:18:00Z	4.43
2015-06-10T10:24:00Z	4.439
2015-06-10T10:30:00Z	4.422
2015-06-10T10:36:00Z	4.371
2015-06-10T10:42:00Z	4.416
2015-06-10T10:48:00Z	4.416
2015-06-10T10:54:00Z	4.425
2015-06-10T11:00:00Z	4.419
2015-06-10T11:06:00Z	4.423
2015-06-10T11:12:00Z	4.413
2015-06-10T11:18:00Z	4.446
2015-06-10T11:24:00Z	4.436
2015-06-10T11:30:00Z	4.446
2015-06-10T11:36:00Z	4.421
2015-06-10T11:42:00Z	4.479
2015-06-10T11:48:00Z	4.494
2015-06-10T11:54:00Z	4.468
2015-06-10T12:00:00Z	4.488
2015-06-10T12:06:00Z	4.48
2015-06-10T12:12:00Z	4.495
2015-06-10T12:18:00Z	4.492
2015-06-10T12:24:00Z	4.491
2015-06-10T12:30:00Z	4.49
2015-06-10T12:36:00Z	4.482
2015-06-10T12:42:00Z	4.479
2015-06-10T12:48:00Z	4.495
2015-06-10T12:54:00Z	4.482
2015-06-10T13:00:00Z	4.48
2015-06-10T13:06:00Z	4.484
2015-06-10T13:12:00Z	4.488
2015-06-10T13:18:00Z	4.488
2015-06-10T13:24:00Z	4.5
2015-06-10T13:30:00Z	4.495
2015-06-10T13:36:00Z	4.511
2015-06-10T13:42:00Z	4.519
2015-06-10T13:48:00Z	4.533
2015-06-10T13:54:00Z	4.509
2015-06-10T14:00:00Z	4.548
2015-06-10T14:06:00Z	4.558
2015-06-10T14:12:00Z	4.559
2015-06-10T14:18:00Z	4.545
2015-06-10T14:24:00Z	4.571
2015-06-10T14:30:00Z	4.561
2015-06-10T14:36:00Z	4.556
2015-06-10T14:42:00Z	4.556
2015-06-10T14:48:00Z	4.571
2015-06-10T14:54:00Z	4.562
2015-06-10T15:00:00Z	4.568
2015-06-10T15:06:00Z	4.576
2015-06-10T15:12:00Z	4.568
2015-06-10T15:18:00Z	4.546
2015-06-10T15:24:00Z	4.575
2015-06-10T15:30:00Z	4.577
2015-06-10T15:36:00Z	4.583
2015-06-10T15:42:00Z	4.576
2015-06-10T15:48:00Z	4.581
2015-06-10T15:54:00Z	4.58
2015-06-10T16:00:00Z	4.554
2015-06-10T16:06:00Z	4.537
2015-06-10T16:12:00Z	4.575
2015-06-10T16:18:00Z	4.577
2015-06-10T16:24:00Z	4.575
2015-06-10T16:30:00Z	4.568
2015-06-10T16:36:00Z	4.571
2015-06-10T16:42:00Z	4.569
2015-06-10T16:48:00Z	4.573
2015-06-10T16:54:00Z	4.579
2015-06-10T17:00:00Z	4.577
2015-06-10T17:06:00Z	4.56
2015-06-10T17:12:00Z	4.575
2015-06-10T17:18:00Z	4.565
2015-06-10T17:24:00Z	4.56
2015-06-10T17:30:00Z	4.548
2015-06-10T17:36:00Z	4.552
2015-06-10T17:42:00Z	4.548
2015-06-10T17:48:00Z	4.541
2015-06-10T17:54:00Z	4.531
2015-06-10T18:00:00Z	4.525
2015-06-10T18:06:00Z	4.503
2015-06-10T18:12:00Z	4.504
2015-06-10T18:18:00Z	4.443
2015-06-10T18:24:00Z	4.496
2015-06-10T18:30:00Z	4.476
2015-06-10T18:36:00Z	4.458
2015-06-10T18:42:00Z	4.439
2015-06-10T18:48:00Z	4.44
2015-06-10T18:54:00Z	4.433
2015-06-10T19:00:00Z	4.42
2015-06-10T19:06:00Z	4.422
2015-06-10T19:12:00Z	4.418
2015-06-10T19:18:00Z	4.407
2015-06-10T19:24:00Z	4.4
2015-06-10T19:30:00Z	4.374
2015-06-10T19:36:00Z	4.38
2015-06-10T19:42:00Z	4.357
2015-06-10T19:48:00Z	4.361
2015-06-10T19:54:00Z	4.356
2015-06-10T20:00:00Z	4.361
2015-06-10T20:06:00Z	4.348
2015-06-10T20:12:00Z	4.357
2015-06-10T20:18:00Z	4.356
2015-06-10T20:24:00Z	4.367
2015-06-10T20:30:00Z	4.366
2015-06-10T20:36:00Z	4.366
2015-06-10T20:42:00Z	4.372
2015-06-10T20:48:00Z	4.353
2015-06-10T20:54:00Z	4.357
2015-06-10T21:00:00Z	4.348
2015-06-10T21:06:00Z	4.352
2015-06-10T21:12:00Z	4.327
2015-06-10T21:18:00Z	4.331
2015-06-10T21:24:00Z	4.358
2015-06-10T21:30:00Z	4.351
2015-06-10T21:36:00Z	4.298
2015-06-10T21:42:00Z	4.349
2015-06-10T21:48:00Z	4.324
2015-06-10T21:54:00Z	4.328
2015-06-10T22:00:00Z	4.289
2015-06-10T22:06:00Z	4.335
2015-06-10T22:12:00Z	4.338
2015-06-10T22:18:00Z	4.338
2015-06-10T22:24:00Z	4.32
2015-06-10T22:30:00Z	4.335
2015-06-10T22:36:00Z	4.329
2015-06-10T22:42:00Z	4.308
2015-06-10T22:48:00Z	4.322
2015-06-10T22:54:00Z	4.322
2015-06-10T23:00:00Z	4.329
2015-06-10T23:06:00Z	4.323
2015-06-10T23:12:00Z	4.328
2015-06-10T23:18:00Z	4.315
2015-06-10T23:24:00Z	4.337
2015-06-10T23:30:00Z	4.321
2015-06-10T23:36:00Z	4.323
2015-06-10T23:42:00Z	4.284
2015-06-10T23:48:00Z	4.345
2015-06-10T23:54:00Z	4.352
2015-06-11T00:00:00Z	4.302
2015-06-11T00:06:00Z	4.361
2015-06-11T00:12:00Z	4.363
2015-06-11T00:18:00Z	4.37
2015-06-11T00:24:00Z	4.376
2015-06-11T00:30:00Z	4.393
2015-06-11T00:36:00Z	4.393
2015-06-11T00:42:00Z	4.392
2015-06-11T00:48:00Z	4.418
2015-06-11T00:54:00Z	4.43
2015-06-11T01:00:00Z	4.426
2015-06-11T01:06:00Z	4.431
2015-06-11T01:12:00Z	4.433
2015-06-11T01:18:00Z	4.44
2015-06-11T01:24:00Z	4.439
2015-06-11T01:30:00Z	4.431
2015-06-11T01:36:00Z	4.442
2015-06-11T01:42:00Z	4.462
2015-06-11T01:48:00Z	4.457
2015-06-11T01:54:00Z	4.468
2015-06-11T02:00:00Z	4.464
2015-06-11T02:06:00Z	4.45
2015-06-11T02:12:00Z	4.46
2015-06-11T02:18:00Z	4.481
2015-06-11T02:24:00Z	4.466
2015-06-11T02:30:00Z	4.482
2015-06-11T02:36:00Z	4.478
2015-06-11T02:42:00Z	4.489
2015-06-11T02:48:00Z	4.497
2015-06-11T02:54:00Z	4.485
2015-06-11T03:00:00Z	4.501
2015-06-11T03:06:00Z	4.513
2015-06-11T03:12:00Z	4.508
2015-06-11T03:18:00Z	4.525
2015-06-11T03:24:00Z	4.539
2015-06-11T03:30:00Z	4.545
2015-06-11T03:36:00Z	4.539
2015-06-11T03:42:00Z	4.546
2015-06-11T03:48:00Z	4.526
2015-06-11T03:54:00Z	4.555
2015-06-11T04:00:00Z	4.565
2015-06-11T04:06:00Z	4.533
2015-06-11T04:12:00Z	4.572
2015-06-11T04:18:00Z	4.579
2015-06-11T04:24:00Z	4.584
2015-06-11T04:30:00Z	4.587
2015-06-11T04:36:00Z	4.593
2015-06-11T04:42:00Z	4.586
2015-06-11T04:48:00Z	4.599
2015-06-11T04:54:00Z	4.589
2015-06-11T05:00:00Z	4.585
2015-06-11T05:06:00Z	4.579
2015-06-11T05:12:00Z	4.589
2015-06-11T05:18:00Z	4.571
2015-06-11T05:24:00Z	4.573
2015-06-11T05:30:00Z	4.576
2015-06-11T05:36:00Z	4.57
2015-06-11T05:42:00Z	4.556
2015-06-11T05:48:00Z	4.548
2015-06-11T05:54:00Z	4.539
2015-06-11T06:00:00Z	4.553
2015-06-11T06:06:00Z	4.538
2015-06-11T06:12:00Z	4.531
2015-06-11T06:18:00Z	4.531
2015-06-11T06:24:00Z	4.526
2015-06-11T06:30:00Z	4.52
2015-06-11T06:36:00Z	4.519
2015-06-11T06:42:00Z	4.523
2015-06-11T06:48:00Z	4.519
2015-06-11T06:54:00Z	4.5
2015-06-11T07:00:00Z	4.52
2015-06-11T07:06:00Z	4.47
2015-06-11T07:12:00Z	4.52
2015-06-11T07:18:00Z	4.524
2015-06-11T07:24:00Z	4.531
2015-06-11T07:30:00Z	4.521
2015-06-11T07:36:00Z	4.54
2015-06-11T07:42:00Z	4.545
2015-06-11T07:48:00Z	4.542
2015-06-11T07:54:00Z	4.529
2015-06-11T08:00:00Z	4.505
2015-06-11T08:06:00Z	4.528
2015-06-11T08:12:00Z	4.486
2015-06-11T08:18:00Z	4.532
2015-06-11T08:24:00Z	4.518
2015-06-11T08:30:00Z	4.521
2015-06-11T08:36:00Z	4.529
2015-06-11T08:42:00Z	4.534
2015-06-11T08:48:00Z	4.525
2015-06-11T08:54:00Z	4.517
2015-06-11T09:00:00Z	4.51
2015-06-11T09:06:00Z	4.517
2015-06-11T09:12:00Z	4.516
2015-06-11T09:18:00Z	4.523
2015-06-11T09:24:00Z	4.526
2015-06-11T09:30:00Z	4.527
2015-06-11T09:36:00Z	4.53
2015-06-11T09:42:00Z	4.519
2015-06-11T09:48:00Z	4.523
2015-06-11T09:54:00Z	4.512
2015-06-11T10:00:00Z	4.507
2015-06-11T10:06:00Z	4.503
2015-06-11T10:12:00Z	4.505
2015-06-11T10:18:00Z	4.509
2015-06-11T10:24:00Z	4.506
2015-06-11T10:30:00Z	4.499
2015-06-11T10:36:00Z	4.516
2015-06-11T10:42:00Z	4.515
2015-06-11T10:48:00Z	4.498
2015-06-11T10:54:00Z	4.508
2015-06-11T11:00:00Z	4.501
2015-06-11T11:06:00Z	4.497
2015-06-11T11:12:00Z	4.516
2015-06-11T11:18:00Z	4.511
2015-06-11T11:24:00Z	4.505
2015-06-11T11:30:00Z	4.504
2015-06-11T11:36:00Z	4.512
2015-06-11T11:42:00Z	4.493
2015-06-11T11:48:00Z	4.486
2015-06-11T11:54:00Z	4.477
2015-06-11T12:00:00Z	4.447
2015-06-11T12:06:00Z	4.465
2015-06-11T12:12:00Z	4.474
2015-06-11T12:18:00Z	4.461
2015-06-11T12:24:00Z	4.485
2015-06-11T12:30:00Z	4.485
2015-06-11T12:36:00Z	4.51
2015-06-11T12:42:00Z	4.497
2015-06-11T12:48:00Z	4.503
2015-06-11T12:54:00Z	4.52
2015-06-11T13:00:00Z	4.525
2015-06-11T13:06:00Z	4.527
2015-06-11T13:12:00Z	4.536
2015-06-11T13:18:00Z	4.491
2015-06-11T13:24:00Z	4.551
2015-06-11T13:30:00Z	4.565
2015-06-11T13:36:00Z	4.567
2015-06-11T13:42:00Z	4.582
2015-06-11T13:48:00Z	4.556
2015-06-11T13:54:00Z	4.58
2015-06-11T14:00:00Z	4.583
2015-06-11T14:06:00Z	4.542
2015-06-11T14:12:00Z	4.569
2015-06-11T14:18:00Z	4.573
2015-06-11T14:24:00Z	4.574
2015-06-11T14:30:00Z	4.561
2015-06-11T14:36:00Z	4.557
2015-06-11T14:42:00Z	4.55
2015-06-11T14:48:00Z	4.541
2015-06-11T14:54:00Z	4.538
2015-06-11T15:00:00Z	4.555
2015-06-11T15:06:00Z	4.539
2015-06-11T15:12:00Z	4.541
2015-06-11T15:18:00Z	4.558
2015-06-11T15:24:00Z	4.552
2015-06-11T15:30:00Z	4.561
2015-06-11T15:36:00Z	4.553
2015-06-11T15:42:00Z	4.556
2015-06-11T15:48:00Z	4.554
2015-06-11T15:54:00Z	4.542
2015-06-11T16:00:00Z	4.532
2015-06-11T16:06:00Z	4.523
2015-06-11T16:12:00Z	4.527
2015-06-11T16:18:00Z	4.533
2015-06-11T16:24:00Z	4.527
2015-06-11T16:30:00Z	4.524
2015-06-11T16:36:00Z	4.533
2015-06-11T16:42:00Z	4.537
2015-06-11T16:48:00Z	4.532
2015-06-11T16:54:00Z	4.513
2015-06-11T17:00:00Z	4.533
2015-06-11T17:06:00Z	4.523
2015-06-11T17:12:00Z	4.529
2015-06-11T17:18:00Z	4.523
2015-06-11T17:24:00Z	4.515
2015-06-11T17:30:00Z	4.52
2015-06-11T17:36:00Z	4.52
2015-06-11T17:42:00Z	4.513
2015-06-11T17:48:00Z	4.517
2015-06-11T17:54:00Z	4.506
2015-06-11T18:00:00Z	4.496
2015-06-11T18:06:00Z	4.49
2015-06-11T18:12:00Z	4.484
2015-06-11T18:18:00Z	4.476
2015-06-11T18:24:00Z	4.472
2015-06-11T18:30:00Z	4.475
2015-06-11T18:36:00Z	4.477
2015-06-11T18:42:00Z	4.465
2015-06-11T18:48:00Z	4.454
2015-06-11T18:54:00Z	4.467
2015-06-11T19:00:00Z	4.458
2015-06-11T19:06:00Z	4.44
2015-06-11T19:12:00Z	4.425
2015-06-11T19:18:00Z	4.418
2015-06-11T19:24:00Z	4.406
2015-06-11T19:30:00Z	4.405
2015-06-11T19:36:00Z	4.388
2015-06-11T19:42:00Z	4.34
2015-06-11T19:48:00Z	4.372
2015-06-11T19:54:00Z	4.366
2015-06-11T20:00:00Z	4.357
2015-06-11T20:06:00Z	4.333
2015-06-11T20:12:00Z	4.331
2015-06-11T20:18:00Z	4.351
2015-06-11T20:24:00Z	4.334
2015-06-11T20:30:00Z	4.318
2015-06-11T20:36:00Z	4.312
2015-06-11T20:42:00Z	4.298
2015-06-11T20:48:00Z	4.304
2015-06-11T20:54:00Z	4.302
2015-06-11T21:00:00Z	4.298
2015-06-11T21:06:00Z	4.295
2015-06-11T21:12:00Z	4.285
2015-06-11T21:18:00Z	4.261
2015-06-11T21:24:00Z	4.25
2015-06-11T21:30:00Z	4.269
2015-06-11T21:36:00Z	4.273
2015-06-11T21:42:00Z	4.273
2015-06-11T21:48:00Z	4.28
2015-06-11T21:54:00Z	4.282
2015-06-11T22:00:00Z	4.28
2015-06-11T22:06:00Z	4.276
2015-06-11T22:12:00Z	4.273
2015-06-11T22:18:00Z	4.276
2015-06-11T22:24:00Z	4.276
2015-06-11T22:30:00Z	4.283
2015-06-11T22:36:00Z	4.278
2015-06-11T22:42:00Z	4.28
2015-06-11T22:48:00Z	4.296
2015-06-11T22:54:00Z	4.298
2015-06-11T23:00:00Z	4.294
2015-06-11T23:06:00Z	4.276
2015-06-11T23:12:00Z	4.317
2015-06-11T23:18:00Z	4.293
2015-06-11T23:24:00Z	4.291
2015-06-11T23:30:00Z	4.298
2015-06-11T23:36:00Z	4.3
2015-06-11T23:42:00Z	4.281
2015-06-11T23:48:00Z	4.295
2015-06-11T23:54:00Z	4.295
2015-06-12T00:00:00Z	4.306
2015-06-12T00:06:00Z	4.301
2015-06-12T00:12:00Z	4.32
2015-06-12T00:18:00Z	4.272
2015-06-12T00:24:00Z	4.311
2015-06-12T00:30:00Z	4.332
2015-06-12T00:36:00Z	4.331
2015-06-12T00:42:00Z	4.344
2015-06-12T00:48:00Z	4.344
2015-06-12T00:54:00Z	4.36
2015-06-12T01:00:00Z	4.363
2015-06-12T01:06:00Z	4.379
2015-06-12T01:12:00Z	4.379
2015-06-12T01:18:00Z	4.385
2015-06-12T01:24:00Z	4.389
2015-06-12T01:30:00Z	4.397
2015-06-12T01:36:00Z	4.398
2015-06-12T01:42:00Z	4.409
2015-06-12T01:48:00Z	4.418
2015-06-12T01:54:00Z	4.418
2015-06-12T02:00:00Z	4.416
2015-06-12T02:06:00Z	4.427
2015-06-12T02:12:00Z	4.403
2015-06-12T02:18:00Z	4.441
2015-06-12T02:24:00Z	4.452
2015-06-12T02:30:00Z	4.463
2015-06-12T02:36:00Z	4.465
2015-06-12T02:42:00Z	4.463
2015-06-12T02:48:00Z	4.488
2015-06-12T02:54:00Z	4.501
2015-06-12T03:00:00Z	4.498
2015-06-12T03:06:00Z	4.512
2015-06-12T03:12:00Z	4.52
2015-06-12T03:18:00Z	4.528
2015-06-12T03:24:00Z	4.532
2015-06-12T03:30:00Z	4.533
2015-06-12T03:36:00Z	4.53
2015-06-12T03:42:00Z	4.555
2015-06-12T03:48:00Z	4.562
2015-06-12T03:54:00Z	4.576
2015-06-12T04:00:00Z	4.576
2015-06-12T04:06:00Z	4.583
2015-06-12T04:12:00Z	4.582
2015-06-12T04:18:00Z	4.601
2015-06-12T04:24:00Z	4.625
2015-06-12T04:30:00Z	4.613
2015-06-12T04:36:00Z	4.644
2015-06-12T04:42:00Z	4.665
2015-06-12T04:48:00Z	4.67
2015-06-12T04:54:00Z	4.674
2015-06-12T05:00:00Z	4.669
2015-06-12T05:06:00Z	4.679
2015-06-12T05:12:00Z	4.683
2015-06-12T05:18:00Z	4.69
2015-06-12T05:24:00Z	4.693
2015-06-12T05:30:00Z	4.701
2015-06-12T05:36:00Z	4.713
2015-06-12T05:42:00Z	4.715
2015-06-12T05:48:00Z	4.704
2015-06-12T05:54:00Z	4.711
2015-06-12T06:00:00Z	4.723
2015-06-12T06:06:00Z	4.718
2015-06-12T06:12:00Z	4.717
2015-06-12T06:18:00Z	4.726
2015-06-12T06:24:00Z	4.716
2015-06-12T06:30:00Z	4.719
2015-06-12T06:36:00Z	4.717
2015-06-12T06:42:00Z	4.706
2015-06-12T06:48:00Z	4.718
2015-06-12T06:54:00Z	4.719
2015-06-12T07:00:00Z	4.676
2015-06-12T07:06:00Z	4.709
2015-06-12T07:12:00Z	4.699
2015-06-12T07:18:00Z	4.725
2015-06-12T07:24:00Z	4.661
2015-06-12T07:30:00Z	4.699
2015-06-12T07:36:00Z	4.704
2015-06-12T07:42:00Z	4.711
2015-06-12T07:48:00Z	4.664
2015-06-12T07:54:00Z	4.71
2015-06-12T08:00:00Z	4.713
2015-06-12T08:06:00Z	4.714
2015-06-12T08:12:00Z	4.714
2015-06-12T08:18:00Z	4.726
2015-06-12T08:24:00Z	4.717
2015-06-12T08:30:00Z	4.718
2015-06-12T08:36:00Z	4.711
2015-06-12T08:42:00Z	4.71
2015-06-12T08:48:00Z	4.708
2015-06-12T08:54:00Z	4.713
2015-06-12T09:00:00Z	4.696
2015-06-12T09:06:00Z	4.707
2015-06-12T09:12:00Z	4.664
2015-06-12T09:18:00Z	4.698
2015-06-12T09:24:00Z	4.709
2015-06-12T09:30:00Z	4.702
2015-06-12T09:36:00Z	4.688
2015-06-12T09:42:00Z	4.682
2015-06-12T09:48:00Z	4.688
2015-06-12T09:54:00Z	4.673
2015-06-12T10:00:00Z	4.684
2015-06-12T10:06:00Z	4.667
2015-06-12T10:12:00Z	4.655
2015-06-12T10:18:00Z	4.658
2015-06-12T10:24:00Z	4.645
2015-06-12T10:30:00Z	4.635
2015-06-12T10:36:00Z	4.646
2015-06-12T10:42:00Z	4.63
2015-06-12T10:48:00Z	4.626
2015-06-12T10:54:00Z	4.62
2015-06-12T11:00:00Z	4.574
2015-06-12T11:06:00Z	4.584
2015-06-12T11:12:00Z	4.581
2015-06-12T11:18:00Z	4.595
2015-06-12T11:24:00Z	4.599
2015-06-12T11:30:00Z	4.599
2015-06-12T11:36:00Z	4.601
2015-06-12T11:42:00Z	4.604
2015-06-12T11:48:00Z	4.598
2015-06-12T11:54:00Z	4.589
2015-06-12T12:00:00Z	4.595
2015-06-12T12:06:00Z	4.587
2015-06-12T12:12:00Z	4.591
2015-06-12T12:18:00Z	4.578
2015-06-12T12:24:00Z	4.584
2015-06-12T12:30:00Z	4.591
2015-06-12T12:36:00Z	4.57
2015-06-12T12:42:00Z	4.572
2015-06-12T12:48:00Z	4.586
2015-06-12T12:54:00Z	4.572
2015-06-12T13:00:00Z	4.514
2015-06-12T13:06:00Z	4.564
2015-06-12T13:12:00Z	4.578
2015-06-12T13:18:00Z	4.577
2015-06-12T13:24:00Z	4.567
2015-06-12T13:30:00Z	4.566
2015-06-12T13:36:00Z	4.558
2015-06-12T13:42:00Z	4.55
2015-06-12T13:48:00Z	4.559
2015-06-12T13:54:00Z	4.552
2015-06-12T14:00:00Z	4.556
2015-06-12T14:06:00Z	4.549
2015-06-12T14:12:00Z	4.555
2015-06-12T14:18:00Z	4.547
2015-06-12T14:24:00Z	4.558
2015-06-12T14:30:00Z	4.533
2015-06-12T14:36:00Z	4.557
2015-06-12T14:42:00Z	4.575
2015-06-12T14:48:00Z	4.572
2015-06-12T14:54:00Z	4.567
2015-06-12T15:00:00Z	4.56
2015-06-12T15:06:00Z	4.582
2015-06-12T15:12:00Z	4.58
2015-06-12T15:18:00Z	4.604
2015-06-12T15:24:00Z	4.595
2015-06-12T15:30:00Z	4.623
2015-06-12T15:36:00Z	4.611
2015-06-12T15:42:00Z	4.6
2015-06-12T15:48:00Z	4.612
2015-06-12T15:54:00Z	4.606
2015-06-12T16:00:00Z	4.607
2015-06-12T16:06:00Z	4.625
2015-06-12T16:12:00Z	4.633
2015-06-12T16:18:00Z	4.645
2015-06-12T16:24:00Z	4.655
2015-06-12T16:30:00Z	4.654
2015-06-12T16:36:00Z	4.657
2015-06-12T16:42:00Z	4.652
2015-06-12T16:48:00Z	4.652
2015-06-12T16:54:00Z	4.632
2015-06-12T17:00:00Z	4.641
2015-06-12T17:06:00Z	4.643
2015-06-12T17:12:00Z	4.663
2015-06-12T17:18:00Z	4.676
2015-06-12T17:24:00Z	4.683
2015-06-12T17:30:00Z	4.674
2015-06-12T17:36:00Z	4.673
2015-06-12T17:42:00Z	4.668
2015-06-12T17:48:00Z	4.658
2015-06-12T17:54:00Z	4.654
2015-06-12T18:00:00Z	4.639
2015-06-12T18:06:00Z	4.613
2015-06-12T18:12:00Z	4.655
2015-06-12T18:18:00Z	4.646
2015-06-12T18:24:00Z	4.642
2015-06-12T18:30:00Z	4.65
2015-06-12T18:36:00Z	4.645
2015-06-12T18:42:00Z	4.633
2015-06-12T18:48:00Z	4.632
2015-06-12T18:54:00Z	4.634
2015-06-12T19:00:00Z	4.617
2015-06-12T19:06:00Z	4.62
2015-06-12T19:12:00Z	4.613
2015-06-12T19:18:00Z	4.607
2015-06-12T19:24:00Z	4.605
2015-06-12T19:30:00Z	4.603
2015-06-12T19:36:00Z	4.592
2015-06-12T19:42:00Z	4.566
2015-06-12T19:48:00Z	4.509
2015-06-12T19:54:00Z	4.529
2015-06-12T20:00:00Z	4.524
2015-06-12T20:06:00Z	4.507
2015-06-12T20:12:00Z	4.486
2015-06-12T20:18:00Z	4.467
2015-06-12T20:24:00Z	4.465
2015-06-12T20:30:00Z	4.452
2015-06-12T20:36:00Z	4.451
2015-06-12T20:42:00Z	4.426
2015-06-12T20:48:00Z	4.425
2015-06-12T20:54:00Z	4.421
2015-06-12T21:00:00Z	4.421
2015-06-12T21:06:00Z	4.399
2015-06-12T21:12:00Z	4.375
2015-06-12T21:18:00Z	4.377
2015-06-12T21:24:00Z	4.402
2015-06-12T21:30:00Z	4.396
2015-06-12T21:36:00Z	4.39
2015-06-12T21:42:00Z	4.372
2015-06-12T21:48:00Z	4.372
2015-06-12T21:54:00Z	4.381
2015-06-12T22:00:00Z	4.37
2015-06-12T22:06:00Z	4.368
2015-06-12T22:12:00Z	4.337
2015-06-12T22:18:00Z	4.356
2015-06-12T22:24:00Z	4.352
2015-06-12T22:30:00Z	4.345
2015-06-12T22:36:00Z	4.346
2015-06-12T22:42:00Z	4.352
2015-06-12T22:48:00Z	4.353
2015-06-12T22:54:00Z	4.354
2015-06-12T23:00:00Z	4.348
2015-06-12T23:06:00Z	4.339
2015-06-12T23:12:00Z	4.341
2015-06-12T23:18:00Z	4.339
2015-06-12T23:24:00Z	4.333
2015-06-12T23:30:00Z	4.338
2015-06-12T23:36:00Z	4.335
2015-06-12T23:42:00Z	4.333
2015-06-12T23:48:00Z	4.33
2015-06-12T23:54:00Z	4.318
2015-06-13T00:00:00Z	4.316
2015-06-13T00:06:00Z	4.302
2015-06-13T00:12:00Z	4.308
2015-06-13T00:18:00Z	4.304
2015-06-13T00:24:00Z	4.313
2015-06-13T00:30:00Z	4.305
2015-06-13T00:36:00Z	4.307
2015-06-13T00:42:00Z	4.314
2015-06-13T00:48:00Z	4.327
2015-06-13T00:54:00Z	4.336
2015-06-13T01:00:00Z	4.345
2015-06-13T01:06:00Z	4.365
2015-06-13T01:12:00Z	4.373
2015-06-13T01:18:00Z	4.367
2015-06-13T01:24:00Z	4.382
2015-06-13T01:30:00Z	4.422
2015-06-13T01:36:00Z	4.398
2015-06-13T01:42:00Z	4.37
2015-06-13T01:48:00Z	4.423
2015-06-13T01:54:00Z	4.464
2015-06-13T02:00:00Z	4.479
2015-06-13T02:06:00Z	4.487
2015-06-13T02:12:00Z	4.488
2015-06-13T02:18:00Z	4.507
2015-06-13T02:24:00Z	4.534
2015-06-13T02:30:00Z	4.441
2015-06-13T02:36:00Z	4.523
2015-06-13T02:42:00Z	4.536
2015-06-13T02:48:00Z	4.552
2015-06-13T02:54:00Z	4.586
2015-06-13T03:00:00Z	4.578
2015-06-13T03:06:00Z	4.59
2015-06-13T03:12:00Z	4.605
2015-06-13T03:18:00Z	4.619
2015-06-13T03:24:00Z	4.643
2015-06-13T03:30:00Z	4.647
2015-06-13T03:36:00Z	4.657
2015-06-13T03:42:00Z	4.671
2015-06-13T03:48:00Z	4.692
2015-06-13T03:54:00Z	4.719
2015-06-13T04:00:00Z	4.677
2015-06-13T04:06:00Z	4.711
2015-06-13T04:12:00Z	4.73
2015-06-13T04:18:00Z	4.738
2015-06-13T04:24:00Z	4.736
2015-06-13T04:30:00Z	4.738
2015-06-13T04:36:00Z	4.75
2015-06-13T04:42:00Z	4.704
2015-06-13T04:48:00Z	4.74
2015-06-13T04:54:00Z	4.749
2015-06-13T05:00:00Z	4.736
2015-06-13T05:06:00Z	4.742
2015-06-13T05:12:00Z	4.74
2015-06-13T05:18:00Z	4.746
2015-06-13T05:24:00Z	4.737
2015-06-13T05:30:00Z	4.744
2015-06-13T05:36:00Z	4.743
2015-06-13T05:42:00Z	4.754
2015-06-13T05:48:00Z	4.752
2015-06-13T05:54:00Z	4.746
2015-06-13T06:00:00Z	4.746
2015-06-13T06:06:00Z	4.733
2015-06-13T06:12:00Z	4.729
2015-06-13T06:18:00Z	4.742
2015-06-13T06:24:00Z	4.743
2015-06-13T06:30:00Z	4.747
2015-06-13T06:36:00Z	4.739
2015-06-13T06:42:00Z	4.741
2015-06-13T06:48:00Z	4.748
2015-06-13T06:54:00Z	4.743
2015-06-13T07:00:00Z	4.745
2015-06-13T07:06:00Z	4.741
2015-06-13T07:12:00Z	4.739
2015-06-13T07:18:00Z	4.746
2015-06-13T07:24:00Z	4.758
2015-06-13T07:30:00Z	4.771
2015-06-13T07:36:00Z	4.775
2015-06-13T07:42:00Z	4.77
2015-06-13T07:48:00Z	4.763
2015-06-13T07:54:00Z	4.743
2015-06-13T08:00:00Z	4.738
2015-06-13T08:06:00Z	4.735
2015-06-13T08:12:00Z	4.741
2015-06-13T08:18:00Z	4.751
2015-06-13T08:24:00Z	4.752
2015-06-13T08:30:00Z	4.767
2015-06-13T08:36:00Z	4.768
2015-06-13T08:42:00Z	4.78
2015-06-13T08:48:00Z	4.782
2015-06-13T08:54:00Z	4.791
2015-06-13T09:00:00Z	4.802
2015-06-13T09:06:00Z	4.803
2015-06-13T09:12:00Z	4.819
2015-06-13T09:18:00Z	4.822
2015-06-13T09:24:00Z	4.824
2015-06-13T09:30:00Z	4.834
2015-06-13T09:36:00Z	4.85
2015-06-13T09:42:00Z	4.854
2015-06-13T09:48:00Z	4.858
2015-06-13T09:54:00Z	4.859
2015-06-13T10:00:00Z	4.854
2015-06-13T10:06:00Z	4.864
2015-06-13T10:12:00Z	4.854
2015-06-13T10:18:00Z	4.863
2015-06-13T10:24:00Z	4.868
2015-06-13T10:30:00Z	4.87
2015-06-13T10:36:00Z	4.871
2015-06-13T10:42:00Z	4.87
2015-06-13T10:48:00Z	4.848
2015-06-13T10:54:00Z	4.819
2015-06-13T11:00:00Z	4.847
2015-06-13T11:06:00Z	4.844
2015-06-13T11:12:00Z	4.84
2015-06-13T11:18:00Z	4.835
2015-06-13T11:24:00Z	4.831
2015-06-13T11:30:00Z	4.832
2015-06-13T11:36:00Z	4.833
2015-06-13T11:42:00Z	4.825
2015-06-13T11:48:00Z	4.824
2015-06-13T11:54:00Z	4.758
2015-06-13T12:00:00Z	4.812
2015-06-13T12:06:00Z	4.809
2015-06-13T12:12:00Z	4.849
2015-06-13T12:18:00Z	4.867
2015-06-13T12:24:00Z	4.908
2015-06-13T12:30:00Z	4.802
2015-06-13T12:36:00Z	4.869
2015-06-13T12:42:00Z	4.887
2015-06-13T12:48:00Z	4.909
2015-06-13T12:54:00Z	4.938
2015-06-13T13:00:00Z	4.94
2015-06-13T13:06:00Z	4.943
2015-06-13T13:12:00Z	4.928
2015-06-13T13:18:00Z	4.954
2015-06-13T13:24:00Z	4.947
2015-06-13T13:30:00Z	4.943
2015-06-13T13:36:00Z	4.928
2015-06-13T13:42:00Z	4.931
2015-06-13T13:48:00Z	4.918
2015-06-13T13:54:00Z	4.908
2015-06-13T14:00:00Z	4.893
2015-06-13T14:06:00Z	4.866
2015-06-13T14:12:00Z	4.851
2015-06-13T14:18:00Z	4.811
2015-06-13T14:24:00Z	4.779
2015-06-13T14:30:00Z	4.766
2015-06-13T14:36:00Z	4.751
2015-06-13T14:42:00Z	4.728
2015-06-13T14:48:00Z	4.731
2015-06-13T14:54:00Z	4.699
2015-06-13T15:00:00Z	4.696
2015-06-13T15:06:00Z	4.674
2015-06-13T15:12:00Z	4.677
2015-06-13T15:18:00Z	4.676
2015-06-13T15:24:00Z	4.698
2015-06-13T15:30:00Z	4.709
2015-06-13T15:36:00Z	4.692
2015-06-13T15:42:00Z	4.689
2015-06-13T15:48:00Z	4.69
2015-06-13T15:54:00Z	4.711
2015-06-13T16:00:00Z	4.722
2015-06-13T16:06:00Z	4.718
2015-06-13T16:12:00Z	4.717
2015-06-13T16:18:00Z	4.711
2015-06-13T16:24:00Z	4.695
2015-06-13T16:30:00Z	4.687
2015-06-13T16:36:00Z	4.688
2015-06-13T16:42:00Z	4.693
2015-06-13T16:48:00Z	4.695
2015-06-13T16:54:00Z	4.686
2015-06-13T17:00:00Z	4.664
2015-06-13T17:06:00Z	4.635
2015-06-13T17:12:00Z	4.618
2015-06-13T17:18:00Z	4.599
2015-06-13T17:24:00Z	4.585
2015-06-13T17:30:00Z	4.575
2015-06-13T17:36:00Z	4.564
2015-06-13T17:42:00Z	4.55
2015-06-13T17:48:00Z	4.532
2015-06-13T17:54:00Z	4.523
2015-06-13T18:00:00Z	4.518
2015-06-13T18:06:00Z	4.525
2015-06-13T18:12:00Z	4.51
2015-06-13T18:18:00Z	4.503
2015-06-13T18:24:00Z	4.447
2015-06-13T18:30:00Z	4.495
2015-06-13T18:36:00Z	4.506
2015-06-13T18:42:00Z	4.511
2015-06-13T18:48:00Z	4.517
2015-06-13T18:54:00Z	4.514
2015-06-13T19:00:00Z	4.518
2015-06-13T19:06:00Z	4.529
2015-06-13T19:12:00Z	4.527
2015-06-13T19:18:00Z	4.518
2015-06-13T19:24:00Z	4.524
2015-06-13T19:30:00Z	4.527
2015-06-13T19:36:00Z	4.533
2015-06-13T19:42:00Z	4.535
2015-06-13T19:48:00Z	4.52
2015-06-13T19:54:00Z	4.499
2015-06-13T20:00:00Z	4.492
2015-06-13T20:06:00Z	4.469
2015-06-13T20:12:00Z	4.468
2015-06-13T20:18:00Z	4.46
2015-06-13T20:24:00Z	4.457
2015-06-13T20:30:00Z	4.447
2015-06-13T20:36:00Z	4.439
2015-06-13T20:42:00Z	4.423
2015-06-13T20:48:00Z	4.41
2015-06-13T20:54:00Z	4.4
2015-06-13T21:00:00Z	4.394
2015-06-13T21:06:00Z	4.383
2015-06-13T21:12:00Z	4.371
2015-06-13T21:18:00Z	4.376
2015-06-13T21:24:00Z	4.363
2015-06-13T21:30:00Z	4.354
2015-06-13T21:36:00Z	4.353
2015-06-13T21:42:00Z	4.347
2015-06-13T21:48:00Z	4.332
2015-06-13T21:54:00Z	4.339
2015-06-13T22:00:00Z	4.312
2015-06-13T22:06:00Z	4.331
2015-06-13T22:12:00Z	4.323
2015-06-13T22:18:00Z	4.324
2015-06-13T22:24:00Z	4.306
2015-06-13T22:30:00Z	4.308
2015-06-13T22:36:00Z	4.303
2015-06-13T22:42:00Z	4.293
2015-06-13T22:48:00Z	4.28
2015-06-13T22:54:00Z	4.298
2015-06-13T23:00:00Z	4.294
2015-06-13T23:06:00Z	4.289
2015-06-13T23:12:00Z	4.28
2015-06-13T23:18:00Z	4.278
2015-06-13T23:24:00Z	4.274
2015-06-13T23:30:00Z	4.271
2015-06-13T23:36:00Z	4.259
2015-06-13T23:42:00Z	4.273
2015-06-13T23:48:00Z	4.263
2015-06-13T23:54:00Z	4.265
2015-06-14T00:00:00Z	4.266
2015-06-14T00:06:00Z	4.279
2015-06-14T00:12:00Z	4.275
2015-06-14T00:18:00Z	4.278
2015-06-14T00:24:00Z	4.282
2015-06-14T00:30:00Z	4.279
2015-06-14T00:36:00Z	4.283
2015-06-14T00:42:00Z	4.288
2015-06-14T00:48:00Z	4.295
2015-06-14T00:54:00Z	4.3
2015-06-14T01:00:00Z	4.319
2015-06-14T01:06:00Z	4.326
2015-06-14T01:12:00Z	4.329
2015-06-14T01:18:00Z	4.336
2015-06-14T01:24:00Z	4.334
2015-06-14T01:30:00Z	4.336
2015-06-14T01:36:00Z	4.35
2015-06-14T01:42:00Z	4.36
2015-06-14T01:48:00Z	4.361
2015-06-14T01:54:00Z	4.377
2015-06-14T02:00:00Z	4.384
2015-06-14T02:06:00Z	4.411
2015-06-14T02:12:00Z	4.441
2015-06-14T02:18:00Z	4.447
2015-06-14T02:24:00Z	4.457
2015-06-14T02:30:00Z	4.451
2015-06-14T02:36:00Z	4.468
2015-06-14T02:42:00Z	4.479
2015-06-14T02:48:00Z	4.499
2015-06-14T02:54:00Z	4.527
2015-06-14T03:00:00Z	4.547
2015-06-14T03:06:00Z	4.522
2015-06-14T03:12:00Z	4.561
2015-06-14T03:18:00Z	4.57
2015-06-14T03:24:00Z	4.578
2015-06-14T03:30:00Z	4.585
2015-06-14T03:36:00Z	4.599
2015-06-14T03:42:00Z	4.613
2015-06-14T03:48:00Z	4.63
2015-06-14T03:54:00Z	4.613
2015-06-14T04:00:00Z	4.639
2015-06-14T04:06:00Z	4.654
2015-06-14T04:12:00Z	4.646
2015-06-14T04:18:00Z	4.695
2015-06-14T04:24:00Z	4.674
2015-06-14T04:30:00Z	4.698
2015-06-14T04:36:00Z	4.69
2015-06-14T04:42:00Z	4.708
2015-06-14T04:48:00Z	4.722
2015-06-14T04:54:00Z	4.743
2015-06-14T05:00:00Z	4.737
2015-06-14T05:06:00Z	4.755
2015-06-14T05:12:00Z	4.754
2015-06-14T05:18:00Z	4.758
2015-06-14T05:24:00Z	4.785
2015-06-14T05:30:00Z	4.824
2015-06-14T05:36:00Z	4.813
2015-06-14T05:42:00Z	4.826
2015-06-14T05:48:00Z	4.82
2015-06-14T05:54:00Z	4.82
2015-06-14T06:00:00Z	4.805
2015-06-14T06:06:00Z	4.808
2015-06-14T06:12:00Z	4.786
2015-06-14T06:18:00Z	4.812
2015-06-14T06:24:00Z	4.781
2015-06-14T06:30:00Z	4.811
2015-06-14T06:36:00Z	4.817
2015-06-14T06:42:00Z	4.81
2015-06-14T06:48:00Z	4.799
2015-06-14T06:54:00Z	4.801
2015-06-14T07:00:00Z	4.806
2015-06-14T07:06:00Z	4.804
2015-06-14T07:12:00Z	4.782
2015-06-14T07:18:00Z	4.832
2015-06-14T07:24:00Z	4.834
2015-06-14T07:30:00Z	4.83
2015-06-14T07:36:00Z	4.834
2015-06-14T07:42:00Z	4.818
2015-06-14T07:48:00Z	4.813
2015-06-14T07:54:00Z	4.824
2015-06-14T08:00:00Z	4.832
2015-06-14T08:06:00Z	4.847
2015-06-14T08:12:00Z	4.857
2015-06-14T08:18:00Z	4.871
2015-06-14T08:24:00Z	4.866
2015-06-14T08:30:00Z	4.869
2015-06-14T08:36:00Z	4.87
2015-06-14T08:42:00Z	4.873
2015-06-14T08:48:00Z	4.844
2015-06-14T08:54:00Z	4.887
2015-06-14T09:00:00Z	4.898
2015-06-14T09:06:00Z	4.904
2015-06-14T09:12:00Z	4.911
2015-06-14T09:18:00Z	4.906
2015-06-14T09:24:00Z	4.892
2015-06-14T09:30:00Z	4.892
2015-06-14T09:36:00Z	4.894
2015-06-14T09:42:00Z	4.89
2015-06-14T09:48:00Z	4.89
2015-06-14T09:54:00Z	4.893
2015-06-14T10:00:00Z	4.9
2015-06-14T10:06:00Z	4.9
2015-06-14T10:12:00Z	4.898
2015-06-14T10:18:00Z	4.905
2015-06-14T10:24:00Z	4.897
2015-06-14T10:30:00Z	4.871
2015-06-14T10:36:00Z	4.856
2015-06-14T10:42:00Z	4.812
2015-06-14T10:48:00Z	4.872
2015-06-14T10:54:00Z	4.863
2015-06-14T11:00:00Z	4.857
2015-06-14T11:06:00Z	4.857
2015-06-14T11:12:00Z	4.842
2015-06-14T11:18:00Z	4.841
2015-06-14T11:24:00Z	4.84
2015-06-14T11:30:00Z	4.842
2015-06-14T11:36:00Z	4.823
2015-06-14T11:42:00Z	4.819
2015-06-14T11:48:00Z	4.803
2015-06-14T11:54:00Z	4.802
2015-06-14T12:00:00Z	4.763
2015-06-14T12:06:00Z	4.799
2015-06-14T12:12:00Z	4.783
2015-06-14T12:18:00Z	4.785
2015-06-14T12:24:00Z	4.77
2015-06-14T12:30:00Z	4.762
2015-06-14T12:36:00Z	4.752
2015-06-14T12:42:00Z	4.748
2015-06-14T12:48:00Z	4.737
2015-06-14T12:54:00Z	4.744
2015-06-14T13:00:00Z	4.743
2015-06-14T13:06:00Z	4.736
2015-06-14T13:12:00Z	4.735
2015-06-14T13:18:00Z	4.722
2015-06-14T13:24:00Z	4.714
2015-06-14T13:30:00Z	4.695
2015-06-14T13:36:00Z	4.668
2015-06-14T13:42:00Z	4.693
2015-06-14T13:48:00Z	4.705
2015-06-14T13:54:00Z	4.693
2015-06-14T14:00:00Z	4.701
2015-06-14T14:06:00Z	4.689
2015-06-14T14:12:00Z	4.696
2015-06-14T14:18:00Z	4.685
2015-06-14T14:24:00Z	4.672
2015-06-14T14:30:00Z	4.679
2015-06-14T14:36:00Z	4.673
2015-06-14T14:42:00Z	4.647
2015-06-14T14:48:00Z	4.666
2015-06-14T14:54:00Z	4.671
2015-06-14T15:00:00Z	4.663
2015-06-14T15:06:00Z	4.651
2015-06-14T15:12:00Z	4.657
2015-06-14T15:18:00Z	4.654
2015-06-14T15:24:00Z	4.655
2015-06-14T15:30:00Z	4.646
2015-06-14T15:36:00Z	4.636
2015-06-14T15:42:00Z	4.629
2015-06-14T15:48:00Z	4.627
2015-06-14T15:54:00Z	4.633
2015-06-14T16:00:00Z	4.634
2015-06-14T16:06:00Z	4.631
2015-06-14T16:12:00Z	4.63
2015-06-14T16:18:00Z	4.636
2015-06-14T16:24:00Z	4.631
2015-06-14T16:30:00Z	4.631
2015-06-14T16:36:00Z	4.645
2015-06-14T16:42:00Z	4.648
2015-06-14T16:48:00Z	4.628
2015-06-14T16:54:00Z	4.647
2015-06-14T17:00:00Z	4.648
2015-06-14T17:06:00Z	4.645
2015-06-14T17:12:00Z	4.663
2015-06-14T17:18:00Z	4.656
2015-06-14T17:24:00Z	4.642
2015-06-14T17:30:00Z	4.656
2015-06-14T17:36:00Z	4.642
2015-06-14T17:42:00Z	4.642
2015-06-14T17:48:00Z	4.643
2015-06-14T17:54:00Z	4.654
2015-06-14T18:00:00Z	4.618
2015-06-14T18:06:00Z	4.593
2015-06-14T18:12:00Z	4.636
2015-06-14T18:18:00Z	4.637
2015-06-14T18:24:00Z	4.632
2015-06-14T18:30:00Z	4.615
2015-06-14T18:36:00Z	4.618
2015-06-14T18:42:00Z	4.616
2015-06-14T18:48:00Z	4.611
2015-06-14T18:54:00Z	4.607
2015-06-14T19:00:00Z	4.606
2015-06-14T19:06:00Z	4.608
2015-06-14T19:12:00Z	4.595
2015-06-14T19:18:00Z	4.588
2015-06-14T19:24:00Z	4.591
2015-06-14T19:30:00Z	4.586
2015-06-14T19:36:00Z	4.584
2015-06-14T19:42:00Z	4.573
2015-06-14T19:48:00Z	4.544
2015-06-14T19:54:00Z	4.556
2015-06-14T20:00:00Z	4.55
2015-06-14T20:06:00Z	4.548
2015-06-14T20:12:00Z	4.537
2015-06-14T20:18:00Z	4.531
2015-06-14T20:24:00Z	4.526
2015-06-14T20:30:00Z	4.523
2015-06-14T20:36:00Z	4.507
2015-06-14T20:42:00Z	4.506
2015-06-14T20:48:00Z	4.488
2015-06-14T20:54:00Z	4.487
2015-06-14T21:00:00Z	4.475
2015-06-14T21:06:00Z	4.461
2015-06-14T21:12:00Z	4.455
2015-06-14T21:18:00Z	4.446
2015-06-14T21:24:00Z	4.437
2015-06-14T21:30:00Z	4.455
2015-06-14T21:36:00Z	4.436
2015-06-14T21:42:00Z	4.437
2015-06-14T21:48:00Z	4.423
2015-06-14T21:54:00Z	4.419
2015-06-14T22:00:00Z	4.42
2015-06-14T22:06:00Z	4.414
2015-06-14T22:12:00Z	4.42
2015-06-14T22:18:00Z	4.347
2015-06-14T22:24:00Z	4.394
2015-06-14T22:30:00Z	4.38
2015-06-14T22:36:00Z	4.385
2015-06-14T22:42:00Z	4.383
2015-06-14T22:48:00Z	4.384
2015-06-14T22:54:00Z	4.39
2015-06-14T23:00:00Z	4.383
2015-06-14T23:06:00Z	4.379
2015-06-14T23:12:00Z	4.366
2015-06-14T23:18:00Z	4.367
2015-06-14T23:24:00Z	4.367
2015-06-14T23:30:00Z	4.368
2015-06-14T23:36:00Z	4.361
2015-06-14T23:42:00Z	4.346
2015-06-14T23:48:00Z	4.365
2015-06-14T23:54:00Z	4.341
2015-06-15T00:00:00Z	4.36
2015-06-15T00:06:00Z	4.344
2015-06-15T00:12:00Z	4.347
2015-06-15T00:18:00Z	4.329
2015-06-15T00:24:00Z	4.336
2015-06-15T00:30:00Z	4.328
2015-06-15T00:36:00Z	4.327
2015-06-15T00:42:00Z	4.326
2015-06-15T00:48:00Z	4.308
2015-06-15T00:54:00Z	4.334
2015-06-15T01:00:00Z	4.327
2015-06-15T01:06:00Z	4.332
2015-06-15T01:12:00Z	4.336
2015-06-15T01:18:00Z	4.315
2015-06-15T01:24:00Z	4.351
2015-06-15T01:30:00Z	4.338
2015-06-15T01:36:00Z	4.344
2015-06-15T01:42:00Z	4.358
2015-06-15T01:48:00Z	4.362
2015-06-15T01:54:00Z	4.365
2015-06-15T02:00:00Z	4.373
2015-06-15T02:06:00Z	4.354
2015-06-15T02:12:00Z	4.363
2015-06-15T02:18:00Z	4.374
2015-06-15T02:24:00Z	4.381
2015-06-15T02:30:00Z	4.385
2015-06-15T02:36:00Z	4.39
2015-06-15T02:42:00Z	4.386
2015-06-15T02:48:00Z	4.395
2015-06-15T02:54:00Z	4.394
2015-06-15T03:00:00Z	4.407
2015-06-15T03:06:00Z	4.414
2015-06-15T03:12:00Z	4.419
2015-06-15T03:18:00Z	4.429
2015-06-15T03:24:00Z	4.405
2015-06-15T03:30:00Z	4.438
2015-06-15T03:36:00Z	4.446
2015-06-15T03:42:00Z	4.459
2015-06-15T03:48:00Z	4.432
2015-06-15T03:54:00Z	4.468
2015-06-15T04:00:00Z	4.47
2015-06-15T04:06:00Z	4.483
2015-06-15T04:12:00Z	4.485
2015-06-15T04:18:00Z	4.491
2015-06-15T04:24:00Z	4.51
2015-06-15T04:30:00Z	4.516
2015-06-15T04:36:00Z	4.523
2015-06-15T04:42:00Z	4.522
2015-06-15T04:48:00Z	4.536
2015-06-15T04:54:00Z	4.539
2015-06-15T05:00:00Z	4.546
2015-06-15T05:06:00Z	4.557
2015-06-15T05:12:00Z	4.568
2015-06-15T05:18:00Z	4.584
2015-06-15T05:24:00Z	4.602
2015-06-15T05:30:00Z	4.616
2015-06-15T05:36:00Z	4.617
2015-06-15T05:42:00Z	4.629
2015-06-15T05:48:00Z	4.654
2015-06-15T05:54:00Z	4.659
2015-06-15T06:00:00Z	4.644
2015-06-15T06:06:00Z	4.668
2015-06-15T06:12:00Z	4.671
2015-06-15T06:18:00Z	4.683
2015-06-15T06:24:00Z	4.695
2015-06-15T06:30:00Z	4.698
2015-06-15T06:36:00Z	4.719
2015-06-15T06:42:00Z	4.731
2015-06-15T06:48:00Z	4.741
2015-06-15T06:54:00Z	4.768
2015-06-15T07:00:00Z	4.772
2015-06-15T07:06:00Z	4.781
2015-06-15T07:12:00Z	4.787
2015-06-15T07:18:00Z	4.806
2015-06-15T07:24:00Z	4.807
2015-06-15T07:30:00Z	4.823
2015-06-15T07:36:00Z	4.824
2015-06-15T07:42:00Z	4.841
2015-06-15T07:48:00Z	4.84
2015-06-15T07:54:00Z	4.842
2015-06-15T08:00:00Z	4.839
2015-06-15T08:06:00Z	4.845
2015-06-15T08:12:00Z	4.845
2015-06-15T08:18:00Z	4.844
2015-06-15T08:24:00Z	4.845
2015-06-15T08:30:00Z	4.847
2015-06-15T08:36:00Z	4.853
2015-06-15T08:42:00Z	4.865
2015-06-15T08:48:00Z	4.865
2015-06-15T08:54:00Z	4.863
2015-06-15T09:00:00Z	4.87
2015-06-15T09:06:00Z	4.87
2015-06-15T09:12:00Z	4.862
2015-06-15T09:18:00Z	4.84
2015-06-15T09:24:00Z	4.857
2015-06-15T09:30:00Z	4.845
2015-06-15T09:36:00Z	4.861
2015-06-15T09:42:00Z	4.886
2015-06-15T09:48:00Z	4.857
2015-06-15T09:54:00Z	4.875
2015-06-15T10:00:00Z	4.875
2015-06-15T10:06:00Z	4.88
2015-06-15T10:12:00Z	4.866
2015-06-15T10:18:00Z	4.868
2015-06-15T10:24:00Z	4.871
2015-06-15T10:30:00Z	4.874
2015-06-15T10:36:00Z	4.87
2015-06-15T10:42:00Z	4.866
2015-06-15T10:48:00Z	4.862
2015-06-15T10:54:00Z	4.851
2015-06-15T11:00:00Z	4.867
2015-06-15T11:06:00Z	4.862
2015-06-15T11:12:00Z	4.855
2015-06-15T11:18:00Z	4.858
2015-06-15T11:24:00Z	4.854
2015-06-15T11:30:00Z	4.855
2015-06-15T11:36:00Z	4.848
2015-06-15T11:42:00Z	4.84
2015-06-15T11:48:00Z	4.843
2015-06-15T11:54:00Z	4.837
2015-06-15T12:00:00Z	4.832
2015-06-15T12:06:00Z	4.829
2015-06-15T12:12:00Z	4.828
2015-06-15T12:18:00Z	4.81
2015-06-15T12:24:00Z	4.807
2015-06-15T12:30:00Z	4.754
2015-06-15T12:36:00Z	4.79
2015-06-15T12:42:00Z	4.792
2015-06-15T12:48:00Z	4.776
2015-06-15T12:54:00Z	4.764
2015-06-15T13:00:00Z	4.765
2015-06-15T13:06:00Z	4.755
2015-06-15T13:12:00Z	4.753
2015-06-15T13:18:00Z	4.743
2015-06-15T13:24:00Z	4.736
2015-06-15T13:30:00Z	4.727
2015-06-15T13:36:00Z	4.728
2015-06-15T13:42:00Z	4.729
2015-06-15T13:48:00Z	4.721
2015-06-15T13:54:00Z	4.712
2015-06-15T14:00:00Z	4.707
2015-06-15T14:06:00Z	4.7
2015-06-15T14:12:00Z	4.715
2015-06-15T14:18:00Z	4.706
2015-06-15T14:24:00Z	4.697
2015-06-15T14:30:00Z	4.696
2015-06-15T14:36:00Z	4.676
2015-06-15T14:42:00Z	4.669
2015-06-15T14:48:00Z	4.689
2015-06-15T14:54:00Z	4.68
2015-06-15T15:00:00Z	4.7
2015-06-15T15:06:00Z	4.686
2015-06-15T15:12:00Z	4.69
2015-06-15T15:18:00Z	4.665
2015-06-15T15:24:00Z	4.658
2015-06-15T15:30:00Z	4.657
2015-06-15T15:36:00Z	4.664
2015-06-15T15:42:00Z	4.662
2015-06-15T15:48:00Z	4.677
2015-06-15T15:54:00Z	4.62
2015-06-15T16:00:00Z	4.632
2015-06-15T16:06:00Z	4.627
2015-06-15T16:12:00Z	4.627
2015-06-15T16:18:00Z	4.613
2015-06-15T16:24:00Z	4.624
2015-06-15T16:30:00Z	4.638
2015-06-15T16:36:00Z	4.591
2015-06-15T16:42:00Z	4.633
2015-06-15T16:48:00Z	4.619
2015-06-15T16:54:00Z	4.624
2015-06-15T17:00:00Z	4.622
2015-06-15T17:06:00Z	4.615
2015-06-15T17:12:00Z	4.614
2015-06-15T17:18:00Z	4.628
2015-06-15T17:24:00Z	4.631
2015-06-15T17:30:00Z	4.621
2015-06-15T17:36:00Z	4.62
2015-06-15T17:42:00Z	4.566
2015-06-15T17:48:00Z	4.56
2015-06-15T17:54:00Z	4.594
2015-06-15T18:00:00Z	4.593
2015-06-15T18:06:00Z	4.599
2015-06-15T18:12:00Z	4.598
2015-06-15T18:18:00Z	4.563
2015-06-15T18:24:00Z	4.587
2015-06-15T18:30:00Z	4.591
2015-06-15T18:36:00Z	4.573
2015-06-15T18:42:00Z	4.573
2015-06-15T18:48:00Z	4.574
2015-06-15T18:54:00Z	4.564
2015-06-15T19:00:00Z	4.582
2015-06-15T19:06:00Z	4.591
2015-06-15T19:12:00Z	4.59
2015-06-15T19:18:00Z	4.59
2015-06-15T19:24:00Z	4.596
2015-06-15T19:30:00Z	4.586
2015-06-15T19:36:00Z	4.58
2015-06-15T19:42:00Z	4.577
2015-06-15T19:48:00Z	4.581
2015-06-15T19:54:00Z	4.57
2015-06-15T20:00:00Z	4.579
2015-06-15T20:06:00Z	4.584
2015-06-15T20:12:00Z	4.544
2015-06-15T20:18:00Z	4.572
2015-06-15T20:24:00Z	4.59
2015-06-15T20:30:00Z	4.587
2015-06-15T20:36:00Z	4.604
2015-06-15T20:42:00Z	4.587
2015-06-15T20:48:00Z	4.594
2015-06-15T20:54:00Z	4.586
2015-06-15T21:00:00Z	4.582
2015-06-15T21:06:00Z	4.604
2015-06-15T21:12:00Z	4.597
2015-06-15T21:18:00Z	4.586
2015-06-15T21:24:00Z	4.588
2015-06-15T21:30:00Z	4.569
2015-06-15T21:36:00Z	4.547
2015-06-15T21:42:00Z	4.544
2015-06-15T21:48:00Z	4.55
2015-06-15T21:54:00Z	4.536
2015-06-15T22:00:00Z	4.521
2015-06-15T22:06:00Z	4.51
2015-06-15T22:12:00Z	4.511
2015-06-15T22:18:00Z	4.503
2015-06-15T22:24:00Z	4.488
2015-06-15T22:30:00Z	4.486
2015-06-15T22:36:00Z	4.479
2015-06-15T22:42:00Z	4.477
2015-06-15T22:48:00Z	4.467
2015-06-15T22:54:00Z	4.474
2015-06-15T23:00:00Z	4.469
2015-06-15T23:06:00Z	4.482
2015-06-15T23:12:00Z	4.484
2015-06-15T23:18:00Z	4.439
2015-06-15T23:24:00Z	4.487
2015-06-15T23:30:00Z	4.477
2015-06-15T23:36:00Z	4.473
2015-06-15T23:42:00Z	4.484
2015-06-15T23:48:00Z	4.481
2015-06-15T23:54:00Z	4.482
2015-06-16T00:00:00Z	4.486
2015-06-16T00:06:00Z	4.475
2015-06-16T00:12:00Z	4.479
2015-06-16T00:18:00Z	4.482
2015-06-16T00:24:00Z	4.486
2015-06-16T00:30:00Z	4.473
2015-06-16T00:36:00Z	4.484
2015-06-16T00:42:00Z	4.487
2015-06-16T00:48:00Z	4.495
2015-06-16T00:54:00Z	4.491
2015-06-16T01:00:00Z	4.483
2015-06-16T01:06:00Z	4.484
2015-06-16T01:12:00Z	4.482
2015-06-16T01:18:00Z	4.488
2015-06-16T01:24:00Z	4.489
2015-06-16T01:30:00Z	4.496
2015-06-16T01:36:00Z	4.507
2015-06-16T01:42:00Z	4.512
2015-06-16T01:48:00Z	4.512
2015-06-16T01:54:00Z	4.522
2015-06-16T02:00:00Z	4.525
2015-06-16T02:06:00Z	4.527
2015-06-16T02:12:00Z	4.534
2015-06-16T02:18:00Z	4.546
2015-06-16T02:24:00Z	4.568
2015-06-16T02:30:00Z	4.592
2015-06-16T02:36:00Z	4.596
2015-06-16T02:42:00Z	4.597
2015-06-16T02:48:00Z	4.611
2015-06-16T02:54:00Z	4.625
2015-06-16T03:00:00Z	4.637
2015-06-16T03:06:00Z	4.644
2015-06-16T03:12:00Z	4.647
2015-06-16T03:18:00Z	4.66
2015-06-16T03:24:00Z	4.663
2015-06-16T03:30:00Z	4.672
2015-06-16T03:36:00Z	4.687
2015-06-16T03:42:00Z	4.714
2015-06-16T03:48:00Z	4.718
2015-06-16T03:54:00Z	4.741
2015-06-16T04:00:00Z	4.75
2015-06-16T04:06:00Z	4.76
2015-06-16T04:12:00Z	4.76
2015-06-16T04:18:00Z	4.783
2015-06-16T04:24:00Z	4.804
2015-06-16T04:30:00Z	4.812
2015-06-16T04:36:00Z	4.832
2015-06-16T04:42:00Z	4.785
2015-06-16T04:48:00Z	4.839
2015-06-16T04:54:00Z	4.865
2015-06-16T05:00:00Z	4.869
2015-06-16T05:06:00Z	4.877
2015-06-16T05:12:00Z	4.893
2015-06-16T05:18:00Z	4.904
2015-06-16T05:24:00Z	4.899
2015-06-16T05:30:00Z	4.929
2015-06-16T05:36:00Z	4.942
2015-06-16T05:42:00Z	4.943
2015-06-16T05:48:00Z	4.936
2015-06-16T05:54:00Z	4.935
2015-06-16T06:00:00Z	4.931
2015-06-16T06:06:00Z	4.948
2015-06-16T06:12:00Z	4.963
2015-06-16T06:18:00Z	4.985
2015-06-16T06:24:00Z	4.984
2015-06-16T06:30:00Z	4.988
2015-06-16T06:36:00Z	4.981
2015-06-16T06:42:00Z	4.976
2015-06-16T06:48:00Z	4.974
2015-06-16T06:54:00Z	4.983
2015-06-16T07:00:00Z	4.992
2015-06-16T07:06:00Z	5.009
2015-06-16T07:12:00Z	5.027
2015-06-16T07:18:00Z	5.037
2015-06-16T07:24:00Z	5.037
2015-06-16T07:30:00Z	5.038
2015-06-16T07:36:00Z	5.04
2015-06-16T07:42:00Z	5.044
2015-06-16T07:48:00Z	5.053
2015-06-16T07:54:00Z	5.058
2015-06-16T08:00:00Z	5.064
2015-06-16T08:06:00Z	5.063
2015-06-16T08:12:00Z	5.065
2015-06-16T08:18:00Z	5.068
2015-06-16T08:24:00Z	5.083
2015-06-16T08:30:00Z	5.095
2015-06-16T08:36:00Z	5.094
2015-06-16T08:42:00Z	5.088
2015-06-16T08:48:00Z	5.083
2015-06-16T08:54:00Z	5.08
2015-06-16T09:00:00Z	5.082
2015-06-16T09:06:00Z	5.089
2015-06-16T09:12:00Z	5.096
2015-06-16T09:18:00Z	5.101
2015-06-16T09:24:00Z	5.101
2015-06-16T09:30:00Z	5.1
2015-06-16T09:36:00Z	5.098
2015-06-16T09:42:00Z	5.095
2015-06-16T09:48:00Z	5.087
2015-06-16T09:54:00Z	5.079
2015-06-16T10:00:00Z	5.077
2015-06-16T10:06:00Z	5.075
2015-06-16T10:12:00Z	5.077
2015-06-16T10:18:00Z	5.076
2015-06-16T10:24:00Z	5.073
2015-06-16T10:30:00Z	5.073
2015-06-16T10:36:00Z	5.071
2015-06-16T10:42:00Z	5.073
2015-06-16T10:48:00Z	5.076
2015-06-16T10:54:00Z	5.079
2015-06-16T11:00:00Z	5.081
2015-06-16T11:06:00Z	5.086
2015-06-16T11:12:00Z	5.092
2015-06-16T11:18:00Z	5.097
2015-06-16T11:24:00Z	5.105
2015-06-16T11:30:00Z	5.109
2015-06-16T11:36:00Z	5.116
2015-06-16T11:42:00Z	5.119
2015-06-16T11:48:00Z	5.12
2015-06-16T11:54:00Z	5.127
2015-06-16T12:00:00Z	5.129
2015-06-16T12:06:00Z	5.137
2015-06-16T12:12:00Z	5.134
2015-06-16T12:18:00Z	5.129
2015-06-16T12:24:00Z	5.123
2015-06-16T12:30:00Z	5.123
2015-06-16T12:36:00Z	5.12
2015-06-16T12:42:00Z	5.116
2015-06-16T12:48:00Z	5.109
2015-06-16T12:54:00Z	5.098
2015-06-16T13:00:00Z	5.086
2015-06-16T13:06:00Z	5.068
2015-06-16T13:12:00Z	5.06
2015-06-16T13:18:00Z	5.049
2015-06-16T13:24:00Z	5.035
2015-06-16T13:30:00Z	5.023
2015-06-16T13:36:00Z	5.018
2015-06-16T13:42:00Z	5.008
2015-06-16T13:48:00Z	5
2015-06-16T13:54:00Z	5.017
2015-06-16T14:00:00Z	5.02
2015-06-16T14:06:00Z	5.037
2015-06-16T14:12:00Z	5.024
2015-06-16T14:18:00Z	5.071
2015-06-16T14:24:00Z	5.089
2015-06-16T14:30:00Z	5.113
2015-06-16T14:36:00Z	5.12
2015-06-16T14:42:00Z	5.126
2015-06-16T14:48:00Z	5.117
2015-06-16T14:54:00Z	5.106
2015-06-16T15:00:00Z	5.099
2015-06-16T15:06:00Z	5.1
2015-06-16T15:12:00Z	5.102
2015-06-16T15:18:00Z	5.098
2015-06-16T15:24:00Z	5.097
2015-06-16T15:30:00Z	5.092
2015-06-16T15:36:00Z	5.078
2015-06-16T15:42:00Z	5.069
2015-06-16T15:48:00Z	5.065
2015-06-16T15:54:00Z	5.062
2015-06-16T16:00:00Z	5.064
2015-06-16T16:06:00Z	5.072
2015-06-16T16:12:00Z	5.068
2015-06-16T16:18:00Z	5.059
2015-06-16T16:24:00Z	5.034
2015-06-16T16:30:00Z	5.011
2015-06-16T16:36:00Z	4.991
2015-06-16T16:42:00Z	4.972
2015-06-16T16:48:00Z	4.954
2015-06-16T16:54:00Z	4.944
2015-06-16T17:00:00Z	4.936
2015-06-16T17:06:00Z	4.932
2015-06-16T17:12:00Z	4.93
2015-06-16T17:18:00Z	4.921
2015-06-16T17:24:00Z	4.914
2015-06-16T17:30:00Z	4.906
2015-06-16T17:36:00Z	4.894
2015-06-16T17:42:00Z	4.895
2015-06-16T17:48:00Z	4.888
2015-06-16T17:54:00Z	4.893
2015-06-16T18:00:00Z	4.9
2015-06-16T18:06:00Z	4.914
2015-06-16T18:12:00Z	4.922
2015-06-16T18:18:00Z	4.93
2015-06-16T18:24:00Z	4.931
2015-06-16T18:30:00Z	4.932
2015-06-16T18:36:00Z	4.932
2015-06-16T18:42:00Z	4.931
2015-06-16T18:48:00Z	4.937
2015-06-16T18:54:00Z	4.941
2015-06-16T19:00:00Z	4.945
2015-06-16T19:06:00Z	4.944
2015-06-16T19:12:00Z	4.938
2015-06-16T19:18:00Z	4.933
2015-06-16T19:24:00Z	4.927
2015-06-16T19:30:00Z	4.918
2015-06-16T19:36:00Z	4.909
2015-06-16T19:42:00Z	4.898
2015-06-16T19:48:00Z	4.887
2015-06-16T19:54:00Z	4.881
2015-06-16T20:00:00Z	4.875
2015-06-16T20:06:00Z	4.861
2015-06-16T20:12:00Z	4.849
2015-06-16T20:18:00Z	4.837
2015-06-16T20:24:00Z	4.803
2015-06-16T20:30:00Z	4.805
2015-06-16T20:36:00Z	4.793
2015-06-16T20:42:00Z	4.786
2015-06-16T20:48:00Z	4.782
2015-06-16T20:54:00Z	4.777
2015-06-16T21:00:00Z	4.776
2015-06-16T21:06:00Z	4.772
2015-06-16T21:12:00Z	4.769
2015-06-16T21:18:00Z	4.768
2015-06-16T21:24:00Z	4.766
2015-06-16T21:30:00Z	4.763
2015-06-16T21:36:00Z	4.757
2015-06-16T21:42:00Z	4.749
2015-06-16T21:48:00Z	4.744
2015-06-16T21:54:00Z	4.737
2015-06-16T22:00:00Z	4.729
2015-06-16T22:06:00Z	4.718
2015-06-16T22:12:00Z	4.708
2015-06-16T22:18:00Z	4.696
2015-06-16T22:24:00Z	4.69
2015-06-16T22:30:00Z	4.685
2015-06-16T22:36:00Z	4.681
2015-06-16T22:42:00Z	4.677
2015-06-16T22:48:00Z	4.667
2015-06-16T22:54:00Z	4.654
2015-06-16T23:00:00Z	4.664
2015-06-16T23:06:00Z	4.658
2015-06-16T23:12:00Z	4.654
2015-06-16T23:18:00Z	4.653
2015-06-16T23:24:00Z	4.649
2015-06-16T23:30:00Z	4.644
2015-06-16T23:36:00Z	4.635
2015-06-16T23:42:00Z	4.622
2015-06-16T23:48:00Z	4.614
2015-06-16T23:54:00Z	4.607
2015-06-17T00:00:00Z	4.602
2015-06-17T00:06:00Z	4.602
2015-06-17T00:12:00Z	4.6
2015-06-17T00:18:00Z	4.596
2015-06-17T00:24:00Z	4.594
2015-06-17T00:30:00Z	4.587
2015-06-17T00:36:00Z	4.586
2015-06-17T00:42:00Z	4.583
2015-06-17T00:48:00Z	4.582
2015-06-17T00:54:00Z	4.578
2015-06-17T01:00:00Z	4.574
2015-06-17T01:06:00Z	4.581
2015-06-17T01:12:00Z	4.577
2015-06-17T01:18:00Z	4.577
2015-06-17T01:24:00Z	4.578
2015-06-17T01:30:00Z	4.577
2015-06-17T01:36:00Z	4.576
2015-06-17T01:42:00Z	4.57
2015-06-17T01:48:00Z	4.564
2015-06-17T01:54:00Z	4.561
2015-06-17T02:00:00Z	4.553
2015-06-17T02:06:00Z	4.555
2015-06-17T02:12:00Z	4.55
2015-06-17T02:18:00Z	4.552
2015-06-17T02:24:00Z	4.554
2015-06-17T02:30:00Z	4.555
2015-06-17T02:36:00Z	4.555
2015-06-17T02:42:00Z	4.556
2015-06-17T02:48:00Z	4.549
2015-06-17T02:54:00Z	4.55
2015-06-17T03:00:00Z	4.547
2015-06-17T03:06:00Z	4.544
2015-06-17T03:12:00Z	4.546
2015-06-17T03:18:00Z	4.554
2015-06-17T03:24:00Z	4.555
2015-06-17T03:30:00Z	4.554
2015-06-17T03:36:00Z	4.56
2015-06-17T03:42:00Z	4.572
2015-06-17T03:48:00Z	4.57
2015-06-17T03:54:00Z	4.576
2015-06-17T04:00:00Z	4.582
2015-06-17T04:06:00Z	4.586
2015-06-17T04:12:00Z	4.591
2015-06-17T04:18:00Z	4.597
2015-06-17T04:24:00Z	4.6
2015-06-17T04:30:00Z	4.604
2015-06-17T04:36:00Z	4.617
2015-06-17T04:42:00Z	4.607
2015-06-17T04:48:00Z	4.623
2015-06-17T04:54:00Z	4.626
2015-06-17T05:00:00Z	4.636
2015-06-17T05:06:00Z	4.635
2015-06-17T05:12:00Z	4.65
2015-06-17T05:18:00Z	4.671
2015-06-17T05:24:00Z	4.691
2015-06-17T05:30:00Z	4.702
2015-06-17T05:36:00Z	4.718
2015-06-17T05:42:00Z	4.734
2015-06-17T05:48:00Z	4.743
2015-06-17T05:54:00Z	4.742
2015-06-17T06:00:00Z	4.757
2015-06-17T06:06:00Z	4.753
2015-06-17T06:12:00Z	4.788
2015-06-17T06:18:00Z	4.767
2015-06-17T06:24:00Z	4.812
2015-06-17T06:30:00Z	4.784
2015-06-17T06:36:00Z	4.833
2015-06-17T06:42:00Z	4.849
2015-06-17T06:48:00Z	4.857
2015-06-17T06:54:00Z	4.87
2015-06-17T07:00:00Z	4.884
2015-06-17T07:06:00Z	4.891
2015-06-17T07:12:00Z	4.904
2015-06-17T07:18:00Z	4.882
2015-06-17T07:24:00Z	4.924
2015-06-17T07:30:00Z	4.904
2015-06-17T07:36:00Z	4.936
2015-06-17T07:42:00Z	4.951
2015-06-17T07:48:00Z	4.957
2015-06-17T07:54:00Z	4.97
2015-06-17T08:00:00Z	4.983
2015-06-17T08:06:00Z	4.991
2015-06-17T08:12:00Z	4.981
2015-06-17T08:18:00Z	5.006
2015-06-17T08:24:00Z	5.009
2015-06-17T08:30:00Z	5.021
2015-06-17T08:36:00Z	5.027
2015-06-17T08:42:00Z	5.031
2015-06-17T08:48:00Z	5.041
2015-06-17T08:54:00Z	5.045
2015-06-17T09:00:00Z	5.06
2015-06-17T09:06:00Z	5.061
2015-06-17T09:12:00Z	5.066
2015-06-17T09:18:00Z	5.072
2015-06-17T09:24:00Z	5.073
2015-06-17T09:30:00Z	5.075
2015-06-17T09:36:00Z	5.079
2015-06-17T09:42:00Z	5.091
2015-06-17T09:48:00Z	5.068
2015-06-17T09:54:00Z	5.082
2015-06-17T10:00:00Z	5.094
2015-06-17T10:06:00Z	5.083
2015-06-17T10:12:00Z	5.103
2015-06-17T10:18:00Z	5.099
2015-06-17T10:24:00Z	5.109
2015-06-17T10:30:00Z	5.108
2015-06-17T10:36:00Z	5.118
2015-06-17T10:42:00Z	5.103
2015-06-17T10:48:00Z	5.114
2015-06-17T10:54:00Z	5.109
2015-06-17T11:00:00Z	5.121
2015-06-17T11:06:00Z	5.115
2015-06-17T11:12:00Z	5.116
2015-06-17T11:18:00Z	5.124
2015-06-17T11:24:00Z	5.115
2015-06-17T11:30:00Z	5.12
2015-06-17T11:36:00Z	5.12
2015-06-17T11:42:00Z	5.122
2015-06-17T11:48:00Z	5.113
2015-06-17T11:54:00Z	5.112
2015-06-17T12:00:00Z	5.108
2015-06-17T12:06:00Z	5.111
2015-06-17T12:12:00Z	5.113
2015-06-17T12:18:00Z	5.109
2015-06-17T12:24:00Z	5.107
2015-06-17T12:30:00Z	5.104
2015-06-17T12:36:00Z	5.102
2015-06-17T12:42:00Z	5.102
2015-06-17T12:48:00Z	5.102
2015-06-17T12:54:00Z	5.076
2015-06-17T13:00:00Z	5.096
2015-06-17T13:06:00Z	5.1
2015-06-17T13:12:00Z	5.097
2015-06-17T13:18:00Z	5.093
2015-06-17T13:24:00Z	5.091
2015-06-17T13:30:00Z	5.087
2015-06-17T13:36:00Z	5.091
2015-06-17T13:42:00Z	5.105
2015-06-17T13:48:00Z	5.106
2015-06-17T13:54:00Z	5.118
2015-06-17T14:00:00Z	5.133
2015-06-17T14:06:00Z	5.139
2015-06-17T14:12:00Z	5.147
2015-06-17T14:18:00Z	5.15
2015-06-17T14:24:00Z	5.139
2015-06-17T14:30:00Z	5.127
2015-06-17T14:36:00Z	5.118
2015-06-17T14:42:00Z	5.107
2015-06-17T14:48:00Z	5.097
2015-06-17T14:54:00Z	5.098
2015-06-17T15:00:00Z	5.069
2015-06-17T15:06:00Z	5.085
2015-06-17T15:12:00Z	5.08
2015-06-17T15:18:00Z	5.072
2015-06-17T15:24:00Z	5.066
2015-06-17T15:30:00Z	5.054
2015-06-17T15:36:00Z	5.044
2015-06-17T15:42:00Z	5.044
2015-06-17T15:48:00Z	5.039
2015-06-17T15:54:00Z	5.05
2015-06-17T16:00:00Z	5.049
2015-06-17T16:06:00Z	5.056
2015-06-17T16:12:00Z	5.042
2015-06-17T16:18:00Z	5.033
2015-06-17T16:24:00Z	5.026
2015-06-17T16:30:00Z	4.949
2015-06-17T16:36:00Z	4.967
2015-06-17T16:42:00Z	4.982
2015-06-17T16:48:00Z	4.979
2015-06-17T16:54:00Z	4.992
2015-06-17T17:00:00Z	4.991
2015-06-17T17:06:00Z	4.985
2015-06-17T17:12:00Z	4.978
2015-06-17T17:18:00Z	4.982
2015-06-17T17:24:00Z	4.995
2015-06-17T17:30:00Z	5.003
2015-06-17T17:36:00Z	5.016
2015-06-17T17:42:00Z	5.007
2015-06-17T17:48:00Z	5.011
2015-06-17T17:54:00Z	5.003
2015-06-17T18:00:00Z	5
2015-06-17T18:06:00Z	4.989
2015-06-17T18:12:00Z	4.987
2015-06-17T18:18:00Z	4.975
2015-06-17T18:24:00Z	4.965
2015-06-17T18:30:00Z	4.969
2015-06-17T18:36:00Z	4.978
2015-06-17T18:42:00Z	4.969
2015-06-17T18:48:00Z	4.986
2015-06-17T18:54:00Z	4.986
2015-06-17T19:00:00Z	4.968
2015-06-17T19:06:00Z	4.957
2015-06-17T19:12:00Z	4.955
2015-06-17T19:18:00Z	4.947
2015-06-17T19:24:00Z	4.945
2015-06-17T19:30:00Z	4.935
2015-06-17T19:36:00Z	4.936
2015-06-17T19:42:00Z	4.939
2015-06-17T19:48:00Z	4.935
2015-06-17T19:54:00Z	4.927
2015-06-17T20:00:00Z	4.921
2015-06-17T20:06:00Z	4.915
2015-06-17T20:12:00Z	4.92
2015-06-17T20:18:00Z	4.927
2015-06-17T20:24:00Z	4.927
2015-06-17T20:30:00Z	4.921
2015-06-17T20:36:00Z	4.909
2015-06-17T20:42:00Z	4.898
2015-06-17T20:48:00Z	4.885
2015-06-17T20:54:00Z	4.868
2015-06-17T21:00:00Z	4.863
2015-06-17T21:06:00Z	4.864
2015-06-17T21:12:00Z	4.863
2015-06-17T21:18:00Z	4.87
2015-06-17T21:24:00Z	4.87
2015-06-17T21:30:00Z	4.869
2015-06-17T21:36:00Z	4.866
2015-06-17T21:42:00Z	4.858
2015-06-17T21:48:00Z	4.852
2015-06-17T21:54:00Z	4.848
2015-06-17T22:00:00Z	4.849
2015-06-17T22:06:00Z	4.845
2015-06-17T22:12:00Z	4.851
2015-06-17T22:18:00Z	4.834
2015-06-17T22:24:00Z	4.83
2015-06-17T22:30:00Z	4.836
2015-06-17T22:36:00Z	4.817
2015-06-17T22:42:00Z	4.821
2015-06-17T22:48:00Z	4.795
2015-06-17T22:54:00Z	4.792
2015-06-17T23:00:00Z	4.783
2015-06-17T23:06:00Z	4.782
2015-06-17T23:12:00Z	4.774
2015-06-17T23:18:00Z	4.718
2015-06-17T23:24:00Z	4.752
2015-06-17T23:30:00Z	4.744
2015-06-17T23:36:00Z	4.746
2015-06-17T23:42:00Z	4.735
2015-06-17T23:48:00Z	4.692
2015-06-17T23:54:00Z	4.728
2015-06-18T00:00:00Z	4.729
2015-06-18T00:06:00Z	4.725
2015-06-18T00:12:00Z	4.727
2015-06-18T00:18:00Z	4.665
2015-06-18T00:24:00Z	4.691
2015-06-18T00:30:00Z	4.693
2015-06-18T00:36:00Z	4.685
2015-06-18T00:42:00Z	4.7
2015-06-18T00:48:00Z	4.689
2015-06-18T00:54:00Z	4.684
2015-06-18T01:00:00Z	4.693
2015-06-18T01:06:00Z	4.68
2015-06-18T01:12:00Z	4.672
2015-06-18T01:18:00Z	4.663
2015-06-18T01:24:00Z	4.667
2015-06-18T01:30:00Z	4.673
2015-06-18T01:36:00Z	4.646
2015-06-18T01:42:00Z	4.65
2015-06-18T01:48:00Z	4.643
2015-06-18T01:54:00Z	4.647
2015-06-18T02:00:00Z	4.636
2015-06-18T02:06:00Z	4.64
2015-06-18T02:12:00Z	4.635
2015-06-18T02:18:00Z	4.639
2015-06-18T02:24:00Z	4.636
2015-06-18T02:30:00Z	4.613
2015-06-18T02:36:00Z	4.625
2015-06-18T02:42:00Z	4.624
2015-06-18T02:48:00Z	4.613
2015-06-18T02:54:00Z	4.621
2015-06-18T03:00:00Z	4.626
2015-06-18T03:06:00Z	4.586
2015-06-18T03:12:00Z	4.624
2015-06-18T03:18:00Z	4.624
2015-06-18T03:24:00Z	4.613
2015-06-18T03:30:00Z	4.613
2015-06-18T03:36:00Z	4.622
2015-06-18T03:42:00Z	4.585
2015-06-18T03:48:00Z	4.621
2015-06-18T03:54:00Z	4.617
2015-06-18T04:00:00Z	4.631
2015-06-18T04:06:00Z	4.631
2015-06-18T04:12:00Z	4.631
2015-06-18T04:18:00Z	4.651
2015-06-18T04:24:00Z	4.62
2015-06-18T04:30:00Z	4.632
2015-06-18T04:36:00Z	4.65
2015-06-18T04:42:00Z	4.656
2015-06-18T04:48:00Z	4.651
2015-06-18T04:54:00Z	4.636
2015-06-18T05:00:00Z	4.638
2015-06-18T05:06:00Z	4.646
2015-06-18T05:12:00Z	4.627
2015-06-18T05:18:00Z	4.6
2015-06-18T05:24:00Z	4.653
2015-06-18T05:30:00Z	4.641
2015-06-18T05:36:00Z	4.637
2015-06-18T05:42:00Z	4.646
2015-06-18T05:48:00Z	4.643
2015-06-18T05:54:00Z	4.643
2015-06-18T06:00:00Z	4.66
2015-06-18T06:06:00Z	4.668
2015-06-18T06:12:00Z	4.679
2015-06-18T06:18:00Z	4.677
2015-06-18T06:24:00Z	4.697
2015-06-18T06:30:00Z	4.707
2015-06-18T06:36:00Z	4.7
2015-06-18T06:42:00Z	4.734
2015-06-18T06:48:00Z	4.688
2015-06-18T06:54:00Z	4.742
2015-06-18T07:00:00Z	4.748
2015-06-18T07:06:00Z	4.735
2015-06-18T07:12:00Z	4.778
2015-06-18T07:18:00Z	4.79
2015-06-18T07:24:00Z	4.781
2015-06-18T07:30:00Z	4.804
2015-06-18T07:36:00Z	4.814
2015-06-18T07:42:00Z	4.83
2015-06-18T07:48:00Z	4.837
2015-06-18T07:54:00Z	4.826
2015-06-18T08:00:00Z	4.843
2015-06-18T08:06:00Z	4.851
2015-06-18T08:12:00Z	4.856
2015-06-18T08:18:00Z	4.858
2015-06-18T08:24:00Z	4.864
2015-06-18T08:30:00Z	4.856
2015-06-18T08:36:00Z	4.875
2015-06-18T08:42:00Z	4.878
2015-06-18T08:48:00Z	4.885
2015-06-18T08:54:00Z	4.894
2015-06-18T09:00:00Z	4.894
2015-06-18T09:06:00Z	4.903
2015-06-18T09:12:00Z	4.905
2015-06-18T09:18:00Z	4.918
2015-06-18T09:24:00Z	4.918
2015-06-18T09:30:00Z	4.922
2015-06-18T09:36:00Z	4.927
2015-06-18T09:42:00Z	4.902
2015-06-18T09:48:00Z	4.916
2015-06-18T09:54:00Z	4.923
2015-06-18T10:00:00Z	4.925
2015-06-18T10:06:00Z	4.917
2015-06-18T10:12:00Z	4.921
2015-06-18T10:18:00Z	4.922
2015-06-18T10:24:00Z	4.928
2015-06-18T10:30:00Z	4.919
2015-06-18T10:36:00Z	4.911
2015-06-18T10:42:00Z	4.918
2015-06-18T10:48:00Z	4.899
2015-06-18T10:54:00Z	4.927
2015-06-18T11:00:00Z	4.922
2015-06-18T11:06:00Z	4.915
2015-06-18T11:12:00Z	4.921
2015-06-18T11:18:00Z	4.916
2015-06-18T11:24:00Z	4.912
2015-06-18T11:30:00Z	4.907
2015-06-18T11:36:00Z	4.91
2015-06-18T11:42:00Z	4.907
2015-06-18T11:48:00Z	4.907
2015-06-18T11:54:00Z	4.906
2015-06-18T12:00:00Z	4.898
2015-06-18T12:06:00Z	4.896
2015-06-18T12:12:00Z	4.891
2015-06-18T12:18:00Z	4.883
2015-06-18T12:24:00Z	4.897
2015-06-18T12:30:00Z	4.891
2015-06-18T12:36:00Z	4.885
2015-06-18T12:42:00Z	4.887
2015-06-18T12:48:00Z	4.884
2015-06-18T12:54:00Z	4.873
2015-06-18T13:00:00Z	4.873
2015-06-18T13:06:00Z	4.88
2015-06-18T13:12:00Z	4.869
2015-06-18T13:18:00Z	4.869
2015-06-18T13:24:00Z	4.871
2015-06-18T13:30:00Z	4.857
2015-06-18T13:36:00Z	4.852
2015-06-18T13:42:00Z	4.87
2015-06-18T13:48:00Z	4.859
2015-06-18T13:54:00Z	4.85
2015-06-18T14:00:00Z	4.85
2015-06-18T14:06:00Z	4.853
2015-06-18T14:12:00Z	4.815
2015-06-18T14:18:00Z	4.842
2015-06-18T14:24:00Z	4.841
2015-06-18T14:30:00Z	4.849
2015-06-18T14:36:00Z	4.826
2015-06-18T14:42:00Z	4.837
2015-06-18T14:48:00Z	4.832
2015-06-18T14:54:00Z	4.819
2015-06-18T15:00:00Z	4.823
2015-06-18T15:06:00Z	4.825
2015-06-18T15:12:00Z	4.816
2015-06-18T15:18:00Z	4.816
2015-06-18T15:24:00Z	4.814
2015-06-18T15:30:00Z	4.813
2015-06-18T15:36:00Z	4.8
2015-06-18T15:42:00Z	4.8
2015-06-18T15:48:00Z	4.798
2015-06-18T15:54:00Z	4.81
2015-06-18T16:00:00Z	4.807
2015-06-18T16:06:00Z	4.79
2015-06-18T16:12:00Z	4.792
2015-06-18T16:18:00Z	4.787
2015-06-18T16:24:00Z	4.793
2015-06-18T16:30:00Z	4.791
2015-06-18T16:36:00Z	4.784
2015-06-18T16:42:00Z	4.771
2015-06-18T16:48:00Z	4.759
2015-06-18T16:54:00Z	4.751
2015-06-18T17:00:00Z	4.779
2015-06-18T17:06:00Z	4.764
2015-06-18T17:12:00Z	4.758
2015-06-18T17:18:00Z	4.756
2015-06-18T17:24:00Z	4.75
2015-06-18T17:30:00Z	4.743
2015-06-18T17:36:00Z	4.739
2015-06-18T17:42:00Z	4.735
2015-06-18T17:48:00Z	4.72
2015-06-18T17:54:00Z	4.724
2015-06-18T18:00:00Z	4.734
2015-06-18T18:06:00Z	4.681
2015-06-18T18:12:00Z	4.705
2015-06-18T18:18:00Z	4.718
2015-06-18T18:24:00Z	4.712
2015-06-18T18:30:00Z	4.714
2015-06-18T18:36:00Z	4.688
2015-06-18T18:42:00Z	4.697
2015-06-18T18:48:00Z	4.68
2015-06-18T18:54:00Z	4.704
2015-06-18T19:00:00Z	4.708
2015-06-18T19:06:00Z	4.681
2015-06-18T19:12:00Z	4.71
2015-06-18T19:18:00Z	4.716
2015-06-18T19:24:00Z	4.717
2015-06-18T19:30:00Z	4.712
2015-06-18T19:36:00Z	4.732
2015-06-18T19:42:00Z	4.723
2015-06-18T19:48:00Z	4.721
2015-06-18T19:54:00Z	4.714
2015-06-18T20:00:00Z	4.612
2015-06-18T20:06:00Z	4.674
2015-06-18T20:12:00Z	4.68
2015-06-18T20:18:00Z	4.69
2015-06-18T20:24:00Z	4.684
2015-06-18T20:30:00Z	4.677
2015-06-18T20:36:00Z	4.678
2015-06-18T20:42:00Z	4.667
2015-06-18T20:48:00Z	4.679
2015-06-18T20:54:00Z	4.645
2015-06-18T21:00:00Z	4.668
2015-06-18T21:06:00Z	4.657
2015-06-18T21:12:00Z	4.647
2015-06-18T21:18:00Z	4.645
2015-06-18T21:24:00Z	4.649
2015-06-18T21:30:00Z	4.64
2015-06-18T21:36:00Z	4.642
2015-06-18T21:42:00Z	4.633
2015-06-18T21:48:00Z	4.628
2015-06-18T21:54:00Z	4.617
2015-06-18T22:00:00Z	4.609
2015-06-18T22:06:00Z	4.613
2015-06-18T22:12:00Z	4.606
2015-06-18T22:18:00Z	4.596
2015-06-18T22:24:00Z	4.594
2015-06-18T22:30:00Z	4.569
2015-06-18T22:36:00Z	4.588
2015-06-18T22:42:00Z	4.583
2015-06-18T22:48:00Z	4.579
2015-06-18T22:54:00Z	4.567
2015-06-18T23:00:00Z	4.563
2015-06-18T23:06:00Z	4.556
2015-06-18T23:12:00Z	4.543
2015-06-18T23:18:00Z	4.558
2015-06-18T23:24:00Z	4.549
2015-06-18T23:30:00Z	4.549
2015-06-18T23:36:00Z	4.54
2015-06-18T23:42:00Z	4.548
2015-06-18T23:48:00Z	4.543
2015-06-18T23:54:00Z	4.544
2015-06-19T00:00:00Z	4.527
2015-06-19T00:06:00Z	4.532
2015-06-19T00:12:00Z	4.543
2015-06-19T00:18:00Z	4.529
2015-06-19T00:24:00Z	4.52
2015-06-19T00:30:00Z	4.517
2015-06-19T00:36:00Z	4.473
2015-06-19T00:42:00Z	4.498
2015-06-19T00:48:00Z	4.499
2015-06-19T00:54:00Z	4.494
2015-06-19T01:00:00Z	4.49
2015-06-19T01:06:00Z	4.474
2015-06-19T01:12:00Z	4.478
2015-06-19T01:18:00Z	4.473
2015-06-19T01:24:00Z	4.469
2015-06-19T01:30:00Z	4.454
2015-06-19T01:36:00Z	4.45
2015-06-19T01:42:00Z	4.464
2015-06-19T01:48:00Z	4.46
2015-06-19T01:54:00Z	4.444
2015-06-19T02:00:00Z	4.442
2015-06-19T02:06:00Z	4.449
2015-06-19T02:12:00Z	4.446
2015-06-19T02:18:00Z	4.412
2015-06-19T02:24:00Z	4.427
2015-06-19T02:30:00Z	4.413
2015-06-19T02:36:00Z	4.433
2015-06-19T02:42:00Z	4.422
2015-06-19T02:48:00Z	4.421
2015-06-19T02:54:00Z	4.421
2015-06-19T03:00:00Z	4.419
2015-06-19T03:06:00Z	4.413
2015-06-19T03:12:00Z	4.429
2015-06-19T03:18:00Z	4.422
2015-06-19T03:24:00Z	4.419
2015-06-19T03:30:00Z	4.413
2015-06-19T03:36:00Z	4.409
2015-06-19T03:42:00Z	4.413
2015-06-19T03:48:00Z	4.411
2015-06-19T03:54:00Z	4.411
2015-06-19T04:00:00Z	4.411
2015-06-19T04:06:00Z	4.402
2015-06-19T04:12:00Z	4.41
2015-06-19T04:18:00Z	4.409
2015-06-19T04:24:00Z	4.392
2015-06-19T04:30:00Z	4.395
2015-06-19T04:36:00Z	4.405
2015-06-19T04:42:00Z	4.411
2015-06-19T04:48:00Z	4.409
2015-06-19T04:54:00Z	4.415
2015-06-19T05:00:00Z	4.413
2015-06-19T05:06:00Z	4.406
2015-06-19T05:12:00Z	4.412
2015-06-19T05:18:00Z	4.42
2015-06-19T05:24:00Z	4.401
2015-06-19T05:30:00Z	4.419
2015-06-19T05:36:00Z	4.429
2015-06-19T05:42:00Z	4.431
2015-06-19T05:48:00Z	4.44
2015-06-19T05:54:00Z	4.444
2015-06-19T06:00:00Z	4.445
2015-06-19T06:06:00Z	4.461
2015-06-19T06:12:00Z	4.46
2015-06-19T06:18:00Z	4.465
2015-06-19T06:24:00Z	4.471
2015-06-19T06:30:00Z	4.469
2015-06-19T06:36:00Z	4.494
2015-06-19T06:42:00Z	4.464
2015-06-19T06:48:00Z	4.495
2015-06-19T06:54:00Z	4.51
2015-06-19T07:00:00Z	4.478
2015-06-19T07:06:00Z	4.52
2015-06-19T07:12:00Z	4.534
2015-06-19T07:18:00Z	4.555
2015-06-19T07:24:00Z	4.555
2015-06-19T07:30:00Z	4.572
2015-06-19T07:36:00Z	4.58
2015-06-19T07:42:00Z	4.594
2015-06-19T07:48:00Z	4.59
2015-06-19T07:54:00Z	4.607
2015-06-19T08:00:00Z	4.619
2015-06-19T08:06:00Z	4.616
2015-06-19T08:12:00Z	4.629
2015-06-19T08:18:00Z	4.638
2015-06-19T08:24:00Z	4.665
2015-06-19T08:30:00Z	4.652
2015-06-19T08:36:00Z	4.653
2015-06-19T08:42:00Z	4.65
2015-06-19T08:48:00Z	4.638
2015-06-19T08:54:00Z	4.68
2015-06-19T09:00:00Z	4.636
2015-06-19T09:06:00Z	4.678
2015-06-19T09:12:00Z	4.678
2015-06-19T09:18:00Z	4.677
2015-06-19T09:24:00Z	4.667
2015-06-19T09:30:00Z	4.674
2015-06-19T09:36:00Z	4.689
2015-06-19T09:42:00Z	4.678
2015-06-19T09:48:00Z	4.623
2015-06-19T09:54:00Z	4.686
2015-06-19T10:00:00Z	4.706
2015-06-19T10:06:00Z	4.689
2015-06-19T10:12:00Z	4.72
2015-06-19T10:18:00Z	4.714
2015-06-19T10:24:00Z	4.717
2015-06-19T10:30:00Z	4.716
2015-06-19T10:36:00Z	4.718
2015-06-19T10:42:00Z	4.725
2015-06-19T10:48:00Z	4.72
2015-06-19T10:54:00Z	4.73
2015-06-19T11:00:00Z	4.731
2015-06-19T11:06:00Z	4.736
2015-06-19T11:12:00Z	4.738
2015-06-19T11:18:00Z	4.742
2015-06-19T11:24:00Z	4.744
2015-06-19T11:30:00Z	4.743
2015-06-19T11:36:00Z	4.751
2015-06-19T11:42:00Z	4.753
2015-06-19T11:48:00Z	4.758
2015-06-19T11:54:00Z	4.753
2015-06-19T12:00:00Z	4.752
2015-06-19T12:06:00Z	4.76
2015-06-19T12:12:00Z	4.753
2015-06-19T12:18:00Z	4.754
2015-06-19T12:24:00Z	4.751
2015-06-19T12:30:00Z	4.746
2015-06-19T12:36:00Z	4.744
2015-06-19T12:42:00Z	4.731
2015-06-19T12:48:00Z	4.744
2015-06-19T12:54:00Z	4.732
2015-06-19T13:00:00Z	4.742
2015-06-19T13:06:00Z	4.735
2015-06-19T13:12:00Z	4.742
2015-06-19T13:18:00Z	4.748
2015-06-19T13:24:00Z	4.744
2015-06-19T13:30:00Z	4.74
2015-06-19T13:36:00Z	4.74
2015-06-19T13:42:00Z	4.74
2015-06-19T13:48:00Z	4.732
2015-06-19T13:54:00Z	4.725
2015-06-19T14:00:00Z	4.726
2015-06-19T14:06:00Z	4.729
2015-06-19T14:12:00Z	4.734
2015-06-19T14:18:00Z	4.732
2015-06-19T14:24:00Z	4.706
2015-06-19T14:30:00Z	4.724
2015-06-19T14:36:00Z	4.725
2015-06-19T14:42:00Z	4.719
2015-06-19T14:48:00Z	4.728
2015-06-19T14:54:00Z	4.69
2015-06-19T15:00:00Z	4.711
2015-06-19T15:06:00Z	4.698
2015-06-19T15:12:00Z	4.695
2015-06-19T15:18:00Z	4.695
2015-06-19T15:24:00Z	4.684
2015-06-19T15:30:00Z	4.7
2015-06-19T15:36:00Z	4.704
2015-06-19T15:42:00Z	4.711
2015-06-19T15:48:00Z	4.697
2015-06-19T15:54:00Z	4.708
2015-06-19T16:00:00Z	4.69
2015-06-19T16:06:00Z	4.705
2015-06-19T16:12:00Z	4.702
2015-06-19T16:18:00Z	4.697
2015-06-19T16:24:00Z	4.69
2015-06-19T16:30:00Z	4.708
2015-06-19T16:36:00Z	4.687
2015-06-19T16:42:00Z	4.665
2015-06-19T16:48:00Z	4.697
2015-06-19T16:54:00Z	4.644
2015-06-19T17:00:00Z	4.681
2015-06-19T17:06:00Z	4.681
2015-06-19T17:12:00Z	4.665
2015-06-19T17:18:00Z	4.681
2015-06-19T17:24:00Z	4.628
2015-06-19T17:30:00Z	4.666
2015-06-19T17:36:00Z	4.663
2015-06-19T17:42:00Z	4.651
2015-06-19T17:48:00Z	4.638
2015-06-19T17:54:00Z	4.646
2015-06-19T18:00:00Z	4.639
2015-06-19T18:06:00Z	4.632
2015-06-19T18:12:00Z	4.645
2015-06-19T18:18:00Z	4.64
2015-06-19T18:24:00Z	4.635
2015-06-19T18:30:00Z	4.605
2015-06-19T18:36:00Z	4.626
2015-06-19T18:42:00Z	4.625
2015-06-19T18:48:00Z	4.617
2015-06-19T18:54:00Z	4.606
2015-06-19T19:00:00Z	4.611
2015-06-19T19:06:00Z	4.585
2015-06-19T19:12:00Z	4.619
2015-06-19T19:18:00Z	4.6
2015-06-19T19:24:00Z	4.581
2015-06-19T19:30:00Z	4.597
2015-06-19T19:36:00Z	4.606
2015-06-19T19:42:00Z	4.6
2015-06-19T19:48:00Z	4.595
2015-06-19T19:54:00Z	4.579
2015-06-19T20:00:00Z	4.589
2015-06-19T20:06:00Z	4.59
2015-06-19T20:12:00Z	4.582
2015-06-19T20:18:00Z	4.578
2015-06-19T20:24:00Z	4.539
2015-06-19T20:30:00Z	4.596
2015-06-19T20:36:00Z	4.594
2015-06-19T20:42:00Z	4.583
2015-06-19T20:48:00Z	4.582
2015-06-19T20:54:00Z	4.586
2015-06-19T21:00:00Z	4.586
2015-06-19T21:06:00Z	4.599
2015-06-19T21:12:00Z	4.584
2015-06-19T21:18:00Z	4.578
2015-06-19T21:24:00Z	4.588
2015-06-19T21:30:00Z	4.589
2015-06-19T21:36:00Z	4.581
2015-06-19T21:42:00Z	4.579
2015-06-19T21:48:00Z	4.584
2015-06-19T21:54:00Z	4.572
2015-06-19T22:00:00Z	4.58
2015-06-19T22:06:00Z	4.575
2015-06-19T22:12:00Z	4.525
2015-06-19T22:18:00Z	4.567
2015-06-19T22:24:00Z	4.561
2015-06-19T22:30:00Z	4.551
2015-06-19T22:36:00Z	4.541
2015-06-19T22:42:00Z	4.544
2015-06-19T22:48:00Z	4.53
2015-06-19T22:54:00Z	4.526
2015-06-19T23:00:00Z	4.513
2015-06-19T23:06:00Z	4.507
2015-06-19T23:12:00Z	4.488
2015-06-19T23:18:00Z	4.516
2015-06-19T23:24:00Z	4.46
2015-06-19T23:30:00Z	4.492
2015-06-19T23:36:00Z	4.485
2015-06-19T23:42:00Z	4.48
2015-06-19T23:48:00Z	4.469
2015-06-19T23:54:00Z	4.457
2015-06-20T00:00:00Z	4.457
2015-06-20T00:06:00Z	4.434
2015-06-20T00:12:00Z	4.456
2015-06-20T00:18:00Z	4.441
2015-06-20T00:24:00Z	4.413
2015-06-20T00:30:00Z	4.435
2015-06-20T00:36:00Z	4.437
2015-06-20T00:42:00Z	4.412
2015-06-20T00:48:00Z	4.418
2015-06-20T00:54:00Z	4.406
2015-06-20T01:00:00Z	4.414
2015-06-20T01:06:00Z	4.397
2015-06-20T01:12:00Z	4.412
2015-06-20T01:18:00Z	4.321
2015-06-20T01:24:00Z	4.386
2015-06-20T01:30:00Z	4.386
2015-06-20T01:36:00Z	4.374
2015-06-20T01:42:00Z	4.368
2015-06-20T01:48:00Z	4.38
2015-06-20T01:54:00Z	4.372
2015-06-20T02:00:00Z	4.369
2015-06-20T02:06:00Z	4.359
2015-06-20T02:12:00Z	4.36
2015-06-20T02:18:00Z	4.359
2015-06-20T02:24:00Z	4.367
2015-06-20T02:30:00Z	4.366
2015-06-20T02:36:00Z	4.286
2015-06-20T02:42:00Z	4.328
2015-06-20T02:48:00Z	4.321
2015-06-20T02:54:00Z	4.351
2015-06-20T03:00:00Z	4.293
2015-06-20T03:06:00Z	4.327
2015-06-20T03:12:00Z	4.322
2015-06-20T03:18:00Z	4.288
2015-06-20T03:24:00Z	4.313
2015-06-20T03:30:00Z	4.305
2015-06-20T03:36:00Z	4.319
2015-06-20T03:42:00Z	4.303
2015-06-20T03:48:00Z	4.311
2015-06-20T03:54:00Z	4.305
2015-06-20T04:00:00Z	4.309
2015-06-20T04:06:00Z	4.287
2015-06-20T04:12:00Z	4.303
2015-06-20T04:18:00Z	4.293
2015-06-20T04:24:00Z	4.272
2015-06-20T04:30:00Z	4.297
2015-06-20T04:36:00Z	4.311
2015-06-20T04:42:00Z	4.296
2015-06-20T04:48:00Z	4.306
2015-06-20T04:54:00Z	4.312
2015-06-20T05:00:00Z	4.319
2015-06-20T05:06:00Z	4.328
2015-06-20T05:12:00Z	4.324
2015-06-20T05:18:00Z	4.319
2015-06-20T05:24:00Z	4.322
2015-06-20T05:30:00Z	4.323
2015-06-20T05:36:00Z	4.332
2015-06-20T05:42:00Z	4.336
2015-06-20T05:48:00Z	4.337
2015-06-20T05:54:00Z	4.339
2015-06-20T06:00:00Z	4.337
2015-06-20T06:06:00Z	4.348
2015-06-20T06:12:00Z	4.354
2015-06-20T06:18:00Z	4.358
2015-06-20T06:24:00Z	4.386
2015-06-20T06:30:00Z	4.381
2015-06-20T06:36:00Z	4.375
2015-06-20T06:42:00Z	4.349
2015-06-20T06:48:00Z	4.401
2015-06-20T06:54:00Z	4.403
2015-06-20T07:00:00Z	4.416
2015-06-20T07:06:00Z	4.421
2015-06-20T07:12:00Z	4.427
2015-06-20T07:18:00Z	4.414
2015-06-20T07:24:00Z	4.438
2015-06-20T07:30:00Z	4.448
2015-06-20T07:36:00Z	4.453
2015-06-20T07:42:00Z	4.475
2015-06-20T07:48:00Z	4.465
2015-06-20T07:54:00Z	4.476
2015-06-20T08:00:00Z	4.489
2015-06-20T08:06:00Z	4.505
2015-06-20T08:12:00Z	4.501
2015-06-20T08:18:00Z	4.507
2015-06-20T08:24:00Z	4.522
2015-06-20T08:30:00Z	4.525
2015-06-20T08:36:00Z	4.535
2015-06-20T08:42:00Z	4.549
2015-06-20T08:48:00Z	4.56
2015-06-20T08:54:00Z	4.56
2015-06-20T09:00:00Z	4.566
2015-06-20T09:06:00Z	4.571
2015-06-20T09:12:00Z	4.545
2015-06-20T09:18:00Z	4.585
2015-06-20T09:24:00Z	4.601
2015-06-20T09:30:00Z	4.608
2015-06-20T09:36:00Z	4.614
2015-06-20T09:42:00Z	4.627
2015-06-20T09:48:00Z	4.649
2015-06-20T09:54:00Z	4.647
2015-06-20T10:00:00Z	4.654
2015-06-20T10:06:00Z	4.666
2015-06-20T10:12:00Z	4.659
2015-06-20T10:18:00Z	4.66
2015-06-20T10:24:00Z	4.674
2015-06-20T10:30:00Z	4.686
2015-06-20T10:36:00Z	4.68
2015-06-20T10:42:00Z	4.637
2015-06-20T10:48:00Z	4.642
2015-06-20T10:54:00Z	4.678
2015-06-20T11:00:00Z	4.694
2015-06-20T11:06:00Z	4.69
2015-06-20T11:12:00Z	4.687
2015-06-20T11:18:00Z	4.687
2015-06-20T11:24:00Z	4.694
2015-06-20T11:30:00Z	4.707
2015-06-20T11:36:00Z	4.708
2015-06-20T11:42:00Z	4.711
2015-06-20T11:48:00Z	4.709
2015-06-20T11:54:00Z	4.706
2015-06-20T12:00:00Z	4.704
2015-06-20T12:06:00Z	4.701
2015-06-20T12:12:00Z	4.716
2015-06-20T12:18:00Z	4.697
2015-06-20T12:24:00Z	4.656
2015-06-20T12:30:00Z	4.706
2015-06-20T12:36:00Z	4.702
2015-06-20T12:42:00Z	4.709
2015-06-20T12:48:00Z	4.706
2015-06-20T12:54:00Z	4.699
2015-06-20T13:00:00Z	4.696
2015-06-20T13:06:00Z	4.686
2015-06-20T13:12:00Z	4.694
2015-06-20T13:18:00Z	4.673
2015-06-20T13:24:00Z	4.694
2015-06-20T13:30:00Z	4.683
2015-06-20T13:36:00Z	4.682
2015-06-20T13:42:00Z	4.687
2015-06-20T13:48:00Z	4.678
2015-06-20T13:54:00Z	4.666
2015-06-20T14:00:00Z	4.657
2015-06-20T14:06:00Z	4.662
2015-06-20T14:12:00Z	4.658
2015-06-20T14:18:00Z	4.645
2015-06-20T14:24:00Z	4.65
2015-06-20T14:30:00Z	4.656
2015-06-20T14:36:00Z	4.649
2015-06-20T14:42:00Z	4.643
2015-06-20T14:48:00Z	4.646
2015-06-20T14:54:00Z	4.641
2015-06-20T15:00:00Z	4.638
2015-06-20T15:06:00Z	4.637
2015-06-20T15:12:00Z	4.639
2015-06-20T15:18:00Z	4.635
2015-06-20T15:24:00Z	4.633
2015-06-20T15:30:00Z	4.633
2015-06-20T15:36:00Z	4.619
2015-06-20T15:42:00Z	4.563
2015-06-20T15:48:00Z	4.628
2015-06-20T15:54:00Z	4.612
2015-06-20T16:00:00Z	4.602
2015-06-20T16:06:00Z	4.618
2015-06-20T16:12:00Z	4.613
2015-06-20T16:18:00Z	4.628
2015-06-20T16:24:00Z	4.611
2015-06-20T16:30:00Z	4.623
2015-06-20T16:36:00Z	4.625
2015-06-20T16:42:00Z	4.627
2015-06-20T16:48:00Z	4.605
2015-06-20T16:54:00Z	4.619
2015-06-20T17:00:00Z	4.611
2015-06-20T17:06:00Z	4.624
2015-06-20T17:12:00Z	4.618
2015-06-20T17:18:00Z	4.611
2015-06-20T17:24:00Z	4.616
2015-06-20T17:30:00Z	4.617
2015-06-20T17:36:00Z	4.611
2015-06-20T17:42:00Z	4.598
2015-06-20T17:48:00Z	4.603
2015-06-20T17:54:00Z	4.609
2015-06-20T18:00:00Z	4.605
2015-06-20T18:06:00Z	4.591
2015-06-20T18:12:00Z	4.605
2015-06-20T18:18:00Z	4.597
2015-06-20T18:24:00Z	4.602
2015-06-20T18:30:00Z	4.604
2015-06-20T18:36:00Z	4.592
2015-06-20T18:42:00Z	4.608
2015-06-20T18:48:00Z	4.598
2015-06-20T18:54:00Z	4.569
2015-06-20T19:00:00Z	4.598
2015-06-20T19:06:00Z	4.594
2015-06-20T19:12:00Z	4.593
2015-06-20T19:18:00Z	4.594
2015-06-20T19:24:00Z	4.576
2015-06-20T19:30:00Z	4.573
2015-06-20T19:36:00Z	4.577
2015-06-20T19:42:00Z	4.56
2015-06-20T19:48:00Z	4.579
2015-06-20T19:54:00Z	4.56
2015-06-20T20:00:00Z	4.555
2015-06-20T20:06:00Z	4.57
2015-06-20T20:12:00Z	4.565
2015-06-20T20:18:00Z	4.565
2015-06-20T20:24:00Z	4.561
2015-06-20T20:30:00Z	4.563
2015-06-20T20:36:00Z	4.567
2015-06-20T20:42:00Z	4.566
2015-06-20T20:48:00Z	4.586
2015-06-20T20:54:00Z	4.568
2015-06-20T21:00:00Z	4.566
2015-06-20T21:06:00Z	4.564
2015-06-20T21:12:00Z	4.574
2015-06-20T21:18:00Z	4.57
2015-06-20T21:24:00Z	4.548
2015-06-20T21:30:00Z	4.555
2015-06-20T21:36:00Z	4.561
2015-06-20T21:42:00Z	4.553
2015-06-20T21:48:00Z	4.545
2015-06-20T21:54:00Z	4.522
2015-06-20T22:00:00Z	4.552
2015-06-20T22:06:00Z	4.542
2015-06-20T22:12:00Z	4.536
2015-06-20T22:18:00Z	4.527
2015-06-20T22:24:00Z	4.543
2015-06-20T22:30:00Z	4.546
2015-06-20T22:36:00Z	4.53
2015-06-20T22:42:00Z	4.519
2015-06-20T22:48:00Z	4.538
2015-06-20T22:54:00Z	4.538
2015-06-20T23:00:00Z	4.535
2015-06-20T23:06:00Z	4.553
2015-06-20T23:12:00Z	4.523
2015-06-20T23:18:00Z	4.533
2015-06-20T23:24:00Z	4.5
2015-06-20T23:30:00Z	4.509
2015-06-20T23:36:00Z	4.506
2015-06-20T23:42:00Z	4.502
2015-06-20T23:48:00Z	4.507
2015-06-20T23:54:00Z	4.504
2015-06-21T00:00:00Z	4.498
2015-06-21T00:06:00Z	4.471
2015-06-21T00:12:00Z	4.473
2015-06-21T00:18:00Z	4.472
2015-06-21T00:24:00Z	4.465
2015-06-21T00:30:00Z	4.467
2015-06-21T00:36:00Z	4.437
2015-06-21T00:42:00Z	4.448
2015-06-21T00:48:00Z	4.445
2015-06-21T00:54:00Z	4.441
2015-06-21T01:00:00Z	4.442
2015-06-21T01:06:00Z	4.441
2015-06-21T01:12:00Z	4.433
2015-06-21T01:18:00Z	4.431
2015-06-21T01:24:00Z	4.429
2015-06-21T01:30:00Z	4.433
2015-06-21T01:36:00Z	4.417
2015-06-21T01:42:00Z	4.424
2015-06-21T01:48:00Z	4.418
2015-06-21T01:54:00Z	4.419
2015-06-21T02:00:00Z	4.409
2015-06-21T02:06:00Z	4.403
2015-06-21T02:12:00Z	4.406
2015-06-21T02:18:00Z	4.401
2015-06-21T02:24:00Z	4.393
2015-06-21T02:30:00Z	4.396
2015-06-21T02:36:00Z	4.384
2015-06-21T02:42:00Z	4.38
2015-06-21T02:48:00Z	4.368
2015-06-21T02:54:00Z	4.373
2015-06-21T03:00:00Z	4.372
2015-06-21T03:06:00Z	4.364
2015-06-21T03:12:00Z	4.36
2015-06-21T03:18:00Z	4.367
2015-06-21T03:24:00Z	4.356
2015-06-21T03:30:00Z	4.356
2015-06-21T03:36:00Z	4.354
2015-06-21T03:42:00Z	4.353
2015-06-21T03:48:00Z	4.35
2015-06-21T03:54:00Z	4.348
2015-06-21T04:00:00Z	4.326
2015-06-21T04:06:00Z	4.342
2015-06-21T04:12:00Z	4.334
2015-06-21T04:18:00Z	4.336
2015-06-21T04:24:00Z	4.342
2015-06-21T04:30:00Z	4.327
2015-06-21T04:36:00Z	4.33
2015-06-21T04:42:00Z	4.321
2015-06-21T04:48:00Z	4.313
2015-06-21T04:54:00Z	4.328
2015-06-21T05:00:00Z	4.325
2015-06-21T05:06:00Z	4.324
2015-06-21T05:12:00Z	4.33
2015-06-21T05:18:00Z	4.324
2015-06-21T05:24:00Z	4.33
2015-06-21T05:30:00Z	4.327
2015-06-21T05:36:00Z	4.34
2015-06-21T05:42:00Z	4.332
2015-06-21T05:48:00Z	4.337
2015-06-21T05:54:00Z	4.332
2015-06-21T06:00:00Z	4.334
2015-06-21T06:06:00Z	4.336
2015-06-21T06:12:00Z	4.329
2015-06-21T06:18:00Z	4.338
2015-06-21T06:24:00Z	4.337
2015-06-21T06:30:00Z	4.348
2015-06-21T06:36:00Z	4.353
2015-06-21T06:42:00Z	4.359
2015-06-21T06:48:00Z	4.31
2015-06-21T06:54:00Z	4.372
2015-06-21T07:00:00Z	4.379
2015-06-21T07:06:00Z	4.387
2015-06-21T07:12:00Z	4.395
2015-06-21T07:18:00Z	4.388
2015-06-21T07:24:00Z	4.402
2015-06-21T07:30:00Z	4.421
2015-06-21T07:36:00Z	4.428
2015-06-21T07:42:00Z	4.412
2015-06-21T07:48:00Z	4.44
2015-06-21T07:54:00Z	4.447
2015-06-21T08:00:00Z	4.449
2015-06-21T08:06:00Z	4.449
2015-06-21T08:12:00Z	4.459
2015-06-21T08:18:00Z	4.469
2015-06-21T08:24:00Z	4.472
2015-06-21T08:30:00Z	4.475
2015-06-21T08:36:00Z	4.477
2015-06-21T08:42:00Z	4.486
2015-06-21T08:48:00Z	4.487
2015-06-21T08:54:00Z	4.495
2015-06-21T09:00:00Z	4.505
2015-06-21T09:06:00Z	4.518
2015-06-21T09:12:00Z	4.521
2015-06-21T09:18:00Z	4.525
2015-06-21T09:24:00Z	4.518
2015-06-21T09:30:00Z	4.546
2015-06-21T09:36:00Z	4.545
2015-06-21T09:42:00Z	4.554
2015-06-21T09:48:00Z	4.572
2015-06-21T09:54:00Z	4.563
2015-06-21T10:00:00Z	4.561
2015-06-21T10:06:00Z	4.588
2015-06-21T10:12:00Z	4.502
2015-06-21T10:18:00Z	4.579
2015-06-21T10:24:00Z	4.606
2015-06-21T10:30:00Z	4.542
2015-06-21T10:36:00Z	4.581
2015-06-21T10:42:00Z	4.608
2015-06-21T10:48:00Z	4.601
2015-06-21T10:54:00Z	4.613
2015-06-21T11:00:00Z	4.596
2015-06-21T11:06:00Z	4.588
2015-06-21T11:12:00Z	4.602
2015-06-21T11:18:00Z	4.615
2015-06-21T11:24:00Z	4.6
2015-06-21T11:30:00Z	4.614
2015-06-21T11:36:00Z	4.616
2015-06-21T11:42:00Z	4.613
2015-06-21T11:48:00Z	4.634
2015-06-21T11:54:00Z	4.623
2015-06-21T12:00:00Z	4.641
2015-06-21T12:06:00Z	4.65
2015-06-21T12:12:00Z	4.638
2015-06-21T12:18:00Z	4.651
2015-06-21T12:24:00Z	4.647
2015-06-21T12:30:00Z	4.644
2015-06-21T12:36:00Z	4.644
2015-06-21T12:42:00Z	4.65
2015-06-21T12:48:00Z	4.657
2015-06-21T12:54:00Z	4.654
2015-06-21T13:00:00Z	4.657
2015-06-21T13:06:00Z	4.643
2015-06-21T13:12:00Z	4.645
2015-06-21T13:18:00Z	4.647
2015-06-21T13:24:00Z	4.649
2015-06-21T13:30:00Z	4.656
2015-06-21T13:36:00Z	4.657
2015-06-21T13:42:00Z	4.647
2015-06-21T13:48:00Z	4.643
2015-06-21T13:54:00Z	4.628
2015-06-21T14:00:00Z	4.631
2015-06-21T14:06:00Z	4.638
2015-06-21T14:12:00Z	4.635
2015-06-21T14:18:00Z	4.642
2015-06-21T14:24:00Z	4.631
2015-06-21T14:30:00Z	4.559
2015-06-21T14:36:00Z	4.621
2015-06-21T14:42:00Z	4.615
2015-06-21T14:48:00Z	4.603
2015-06-21T14:54:00Z	4.617
2015-06-21T15:00:00Z	4.623
2015-06-21T15:06:00Z	4.62
2015-06-21T15:12:00Z	4.611
2015-06-21T15:18:00Z	4.613
2015-06-21T15:24:00Z	4.614
2015-06-21T15:30:00Z	4.614
2015-06-21T15:36:00Z	4.618
2015-06-21T15:42:00Z	4.603
2015-06-21T15:48:00Z	4.621
2015-06-21T15:54:00Z	4.612
2015-06-21T16:00:00Z	4.613
2015-06-21T16:06:00Z	4.602
2015-06-21T16:12:00Z	4.604
2015-06-21T16:18:00Z	4.597
2015-06-21T16:24:00Z	4.578
2015-06-21T16:30:00Z	4.575
2015-06-21T16:36:00Z	4.596
2015-06-21T16:42:00Z	4.559
2015-06-21T16:48:00Z	4.577
2015-06-21T16:54:00Z	4.565
2015-06-21T17:00:00Z	4.563
2015-06-21T17:06:00Z	4.559
2015-06-21T17:12:00Z	4.552
2015-06-21T17:18:00Z	4.56
2015-06-21T17:24:00Z	4.549
2015-06-21T17:30:00Z	4.557
2015-06-21T17:36:00Z	4.542
2015-06-21T17:42:00Z	4.549
2015-06-21T17:48:00Z	4.541
2015-06-21T17:54:00Z	4.517
2015-06-21T18:00:00Z	4.538
2015-06-21T18:06:00Z	4.536
2015-06-21T18:12:00Z	4.535
2015-06-21T18:18:00Z	4.526
2015-06-21T18:24:00Z	4.533
2015-06-21T18:30:00Z	4.534
2015-06-21T18:36:00Z	4.523
2015-06-21T18:42:00Z	4.527
2015-06-21T18:48:00Z	4.519
2015-06-21T18:54:00Z	4.518
2015-06-21T19:00:00Z	4.517
2015-06-21T19:06:00Z	4.511
2015-06-21T19:12:00Z	4.506
2015-06-21T19:18:00Z	4.503
2015-06-21T19:24:00Z	4.504
2015-06-21T19:30:00Z	4.497
2015-06-21T19:36:00Z	4.492
2015-06-21T19:42:00Z	4.494
2015-06-21T19:48:00Z	4.493
2015-06-21T19:54:00Z	4.486
2015-06-21T20:00:00Z	4.49
2015-06-21T20:06:00Z	4.472
2015-06-21T20:12:00Z	4.467
2015-06-21T20:18:00Z	4.463
2015-06-21T20:24:00Z	4.476
2015-06-21T20:30:00Z	4.461
2015-06-21T20:36:00Z	4.464
2015-06-21T20:42:00Z	4.464
2015-06-21T20:48:00Z	4.46
2015-06-21T20:54:00Z	4.455
2015-06-21T21:00:00Z	4.454
2015-06-21T21:06:00Z	4.458
2015-06-21T21:12:00Z	4.46
2015-06-21T21:18:00Z	4.458
2015-06-21T21:24:00Z	4.455
2015-06-21T21:30:00Z	4.458
2015-06-21T21:36:00Z	4.448
2015-06-21T21:42:00Z	4.455
2015-06-21T21:48:00Z	4.45
2015-06-21T21:54:00Z	4.461
2015-06-21T22:00:00Z	4.461
2015-06-21T22:06:00Z	4.453
2015-06-21T22:12:00Z	4.45
2015-06-21T22:18:00Z	4.467
2015-06-21T22:24:00Z	4.446
2015-06-21T22:30:00Z	4.471
2015-06-21T22:36:00Z	4.471
2015-06-21T22:42:00Z	4.457
2015-06-21T22:48:00Z	4.465
2015-06-21T22:54:00Z	4.464
2015-06-21T23:00:00Z	4.465
2015-06-21T23:06:00Z	4.47
2015-06-21T23:12:00Z	4.466
2015-06-21T23:18:00Z	4.462
2015-06-21T23:24:00Z	4.452
2015-06-21T23:30:00Z	4.463
2015-06-21T23:36:00Z	4.462
2015-06-21T23:42:00Z	4.449
2015-06-21T23:48:00Z	4.46
2015-06-21T23:54:00Z	4.459
2015-06-22T00:00:00Z	4.469
2015-06-22T00:06:00Z	4.442
2015-06-22T00:12:00Z	4.457
2015-06-22T00:18:00Z	4.438
2015-06-22T00:24:00Z	4.446
2015-06-22T00:30:00Z	4.449
2015-06-22T00:36:00Z	4.427
2015-06-22T00:42:00Z	4.44
2015-06-22T00:48:00Z	4.424
2015-06-22T00:54:00Z	4.447
2015-06-22T01:00:00Z	4.452
2015-06-22T01:06:00Z	4.426
2015-06-22T01:12:00Z	4.438
2015-06-22T01:18:00Z	4.437
2015-06-22T01:24:00Z	4.445
2015-06-22T01:30:00Z	4.439
2015-06-22T01:36:00Z	4.433
2015-06-22T01:42:00Z	4.41
2015-06-22T01:48:00Z	4.419
2015-06-22T01:54:00Z	4.44
2015-06-22T02:00:00Z	4.431
2015-06-22T02:06:00Z	4.425
2015-06-22T02:12:00Z	4.415
2015-06-22T02:18:00Z	4.398
2015-06-22T02:24:00Z	4.412
2015-06-22T02:30:00Z	4.385
2015-06-22T02:36:00Z	4.393
2015-06-22T02:42:00Z	4.391
2015-06-22T02:48:00Z	4.406
2015-06-22T02:54:00Z	4.39
2015-06-22T03:00:00Z	4.356
2015-06-22T03:06:00Z	4.392
2015-06-22T03:12:00Z	4.393
2015-06-22T03:18:00Z	4.38
2015-06-22T03:24:00Z	4.378
2015-06-22T03:30:00Z	4.388
2015-06-22T03:36:00Z	4.383
2015-06-22T03:42:00Z	4.38
2015-06-22T03:48:00Z	4.373
2015-06-22T03:54:00Z	4.369
2015-06-22T04:00:00Z	4.369
2015-06-22T04:06:00Z	4.367
2015-06-22T04:12:00Z	4.37
2015-06-22T04:18:00Z	4.376
2015-06-22T04:24:00Z	4.372
2015-06-22T04:30:00Z	4.377
2015-06-22T04:36:00Z	4.374
2015-06-22T04:42:00Z	4.377
2015-06-22T04:48:00Z	4.367
2015-06-22T04:54:00Z	4.366
2015-06-22T05:00:00Z	4.372
2015-06-22T05:06:00Z	4.379
2015-06-22T05:12:00Z	4.374
2015-06-22T05:18:00Z	4.373
2015-06-22T05:24:00Z	4.386
2015-06-22T05:30:00Z	4.383
2015-06-22T05:36:00Z	4.372
2015-06-22T05:42:00Z	4.378
2015-06-22T05:48:00Z	4.372
2015-06-22T05:54:00Z	4.376
2015-06-22T06:00:00Z	4.379
2015-06-22T06:06:00Z	4.373
2015-06-22T06:12:00Z	4.382
2015-06-22T06:18:00Z	4.378
2015-06-22T06:24:00Z	4.379
2015-06-22T06:30:00Z	4.385
2015-06-22T06:36:00Z	4.378
2015-06-22T06:42:00Z	4.376
2015-06-22T06:48:00Z	4.381
2015-06-22T06:54:00Z	4.368
2015-06-22T07:00:00Z	4.388
2015-06-22T07:06:00Z	4.396
2015-06-22T07:12:00Z	4.397
2015-06-22T07:18:00Z	4.402
2015-06-22T07:24:00Z	4.408
2015-06-22T07:30:00Z	4.403
2015-06-22T07:36:00Z	4.409
2015-06-22T07:42:00Z	4.414
2015-06-22T07:48:00Z	4.419
2015-06-22T07:54:00Z	4.415
2015-06-22T08:00:00Z	4.424
2015-06-22T08:06:00Z	4.429
2015-06-22T08:12:00Z	4.433
2015-06-22T08:18:00Z	4.441
2015-06-22T08:24:00Z	4.44
2015-06-22T08:30:00Z	4.441
2015-06-22T08:36:00Z	4.438
2015-06-22T08:42:00Z	4.449
2015-06-22T08:48:00Z	4.447
2015-06-22T08:54:00Z	4.45
2015-06-22T09:00:00Z	4.451
2015-06-22T09:06:00Z	4.458
2015-06-22T09:12:00Z	4.469
2015-06-22T09:18:00Z	4.478
2015-06-22T09:24:00Z	4.491
2015-06-22T09:30:00Z	4.504
2015-06-22T09:36:00Z	4.511
2015-06-22T09:42:00Z	4.522
2015-06-22T09:48:00Z	4.529
2015-06-22T09:54:00Z	4.534
2015-06-22T10:00:00Z	4.548
2015-06-22T10:06:00Z	4.553
2015-06-22T10:12:00Z	4.555
2015-06-22T10:18:00Z	4.553
2015-06-22T10:24:00Z	4.567
2015-06-22T10:30:00Z	4.544
2015-06-22T10:36:00Z	4.567
2015-06-22T10:42:00Z	4.582
2015-06-22T10:48:00Z	4.585
2015-06-22T10:54:00Z	4.584
2015-06-22T11:00:00Z	4.593
2015-06-22T11:06:00Z	4.598
2015-06-22T11:12:00Z	4.6
2015-06-22T11:18:00Z	4.599
2015-06-22T11:24:00Z	4.601
2015-06-22T11:30:00Z	4.61
2015-06-22T11:36:00Z	4.6
2015-06-22T11:42:00Z	4.601
2015-06-22T11:48:00Z	4.606
2015-06-22T11:54:00Z	4.611
2015-06-22T12:00:00Z	4.621
2015-06-22T12:06:00Z	4.619
2015-06-22T12:12:00Z	4.621
2015-06-22T12:18:00Z	4.625
2015-06-22T12:24:00Z	4.62
2015-06-22T12:30:00Z	4.622
2015-06-22T12:36:00Z	4.624
2015-06-22T12:42:00Z	4.623
2015-06-22T12:48:00Z	4.625
2015-06-22T12:54:00Z	4.627
2015-06-22T13:00:00Z	4.629
2015-06-22T13:06:00Z	4.625
2015-06-22T13:12:00Z	4.62
2015-06-22T13:18:00Z	4.622
2015-06-22T13:24:00Z	4.615
2015-06-22T13:30:00Z	4.616
2015-06-22T13:36:00Z	4.613
2015-06-22T13:42:00Z	4.61
2015-06-22T13:48:00Z	4.612
2015-06-22T13:54:00Z	4.611
2015-06-22T14:00:00Z	4.547
2015-06-22T14:06:00Z	4.609
2015-06-22T14:12:00Z	4.621
2015-06-22T14:18:00Z	4.589
2015-06-22T14:24:00Z	4.615
2015-06-22T14:30:00Z	4.613
2015-06-22T14:36:00Z	4.61
2015-06-22T14:42:00Z	4.609
2015-06-22T14:48:00Z	4.615
2015-06-22T14:54:00Z	4.615
2015-06-22T15:00:00Z	4.593
2015-06-22T15:06:00Z	4.606
2015-06-22T15:12:00Z	4.611
2015-06-22T15:18:00Z	4.598
2015-06-22T15:24:00Z	4.601
2015-06-22T15:30:00Z	4.601
2015-06-22T15:36:00Z	4.601
2015-06-22T15:42:00Z	4.594
2015-06-22T15:48:00Z	4.58
2015-06-22T15:54:00Z	4.581
2015-06-22T16:00:00Z	4.575
2015-06-22T16:06:00Z	4.58
2015-06-22T16:12:00Z	4.582
2015-06-22T16:18:00Z	4.571
2015-06-22T16:24:00Z	4.565
2015-06-22T16:30:00Z	4.56
2015-06-22T16:36:00Z	4.561
2015-06-22T16:42:00Z	4.544
2015-06-22T16:48:00Z	4.552
2015-06-22T16:54:00Z	4.546
2015-06-22T17:00:00Z	4.551
2015-06-22T17:06:00Z	4.541
2015-06-22T17:12:00Z	4.534
2015-06-22T17:18:00Z	4.513
2015-06-22T17:24:00Z	4.509
2015-06-22T17:30:00Z	4.502
2015-06-22T17:36:00Z	4.494
2015-06-22T17:42:00Z	4.484
2015-06-22T17:48:00Z	4.478
2015-06-22T17:54:00Z	4.483
2015-06-22T18:00:00Z	4.468
2015-06-22T18:06:00Z	4.462
2015-06-22T18:12:00Z	4.463
2015-06-22T18:18:00Z	4.45
2015-06-22T18:24:00Z	4.454
2015-06-22T18:30:00Z	4.459
2015-06-22T18:36:00Z	4.445
2015-06-22T18:42:00Z	4.443
2015-06-22T18:48:00Z	4.425
2015-06-22T18:54:00Z	4.434
2015-06-22T19:00:00Z	4.433
2015-06-22T19:06:00Z	4.424
2015-06-22T19:12:00Z	4.415
2015-06-22T19:18:00Z	4.394
2015-06-22T19:24:00Z	4.42
2015-06-22T19:30:00Z	4.41
2015-06-22T19:36:00Z	4.403
2015-06-22T19:42:00Z	4.412
2015-06-22T19:48:00Z	4.411
2015-06-22T19:54:00Z	4.401
2015-06-22T20:00:00Z	4.398
2015-06-22T20:06:00Z	4.418
2015-06-22T20:12:00Z	4.412
2015-06-22T20:18:00Z	4.405
2015-06-22T20:24:00Z	4.412
2015-06-22T20:30:00Z	4.397
2015-06-22T20:36:00Z	4.392
2015-06-22T20:42:00Z	4.394
2015-06-22T20:48:00Z	4.393
2015-06-22T20:54:00Z	4.4
2015-06-22T21:00:00Z	4.389
2015-06-22T21:06:00Z	4.387
2015-06-22T21:12:00Z	4.383
2015-06-22T21:18:00Z	4.382
2015-06-22T21:24:00Z	4.376
2015-06-22T21:30:00Z	4.38
2015-06-22T21:36:00Z	4.378
2015-06-22T21:42:00Z	4.387
2015-06-22T21:48:00Z	4.387
2015-06-22T21:54:00Z	4.392
2015-06-22T22:00:00Z	4.382
2015-06-22T22:06:00Z	4.395
2015-06-22T22:12:00Z	4.382
2015-06-22T22:18:00Z	4.392
2015-06-22T22:24:00Z	4.379
2015-06-22T22:30:00Z	4.389
2015-06-22T22:36:00Z	4.381
2015-06-22T22:42:00Z	4.37
2015-06-22T22:48:00Z	4.368
2015-06-22T22:54:00Z	4.369
2015-06-22T23:00:00Z	4.382
2015-06-22T23:06:00Z	4.366
2015-06-22T23:12:00Z	4.368
2015-06-22T23:18:00Z	4.366
2015-06-22T23:24:00Z	4.372
2015-06-22T23:30:00Z	4.363
2015-06-22T23:36:00Z	4.362
2015-06-22T23:42:00Z	4.366
2015-06-22T23:48:00Z	4.361
2015-06-22T23:54:00Z	4.33
2015-06-23T00:00:00Z	4.383
2015-06-23T00:06:00Z	4.38
2015-06-23T00:12:00Z	4.37
2015-06-23T00:18:00Z	4.379
2015-06-23T00:24:00Z	4.368
2015-06-23T00:30:00Z	4.375
2015-06-23T00:36:00Z	4.364
2015-06-23T00:42:00Z	4.37
2015-06-23T00:48:00Z	4.372
2015-06-23T00:54:00Z	4.361
2015-06-23T01:00:00Z	4.371
2015-06-23T01:06:00Z	4.366
2015-06-23T01:12:00Z	4.373
2015-06-23T01:18:00Z	4.372
2015-06-23T01:24:00Z	4.379
2015-06-23T01:30:00Z	4.359
2015-06-23T01:36:00Z	4.361
2015-06-23T01:42:00Z	4.372
2015-06-23T01:48:00Z	4.379
2015-06-23T01:54:00Z	4.381
2015-06-23T02:00:00Z	4.385
2015-06-23T02:06:00Z	4.392
2015-06-23T02:12:00Z	4.372
2015-06-23T02:18:00Z	4.391
2015-06-23T02:24:00Z	4.392
2015-06-23T02:30:00Z	4.385
2015-06-23T02:36:00Z	4.385
2015-06-23T02:42:00Z	4.348
2015-06-23T02:48:00Z	4.377
2015-06-23T02:54:00Z	4.385
2015-06-23T03:00:00Z	4.354
2015-06-23T03:06:00Z	4.367
2015-06-23T03:12:00Z	4.352
2015-06-23T03:18:00Z	4.363
2015-06-23T03:24:00Z	4.349
2015-06-23T03:30:00Z	4.351
2015-06-23T03:36:00Z	4.36
2015-06-23T03:42:00Z	4.364
2015-06-23T03:48:00Z	4.355
2015-06-23T03:54:00Z	4.344
2015-06-23T04:00:00Z	4.352
2015-06-23T04:06:00Z	4.355
2015-06-23T04:12:00Z	4.373
2015-06-23T04:18:00Z	4.365
2015-06-23T04:24:00Z	4.34
2015-06-23T04:30:00Z	4.344
2015-06-23T04:36:00Z	4.286
2015-06-23T04:42:00Z	4.321
2015-06-23T04:48:00Z	4.347
2015-06-23T04:54:00Z	4.343
2015-06-23T05:00:00Z	4.348
2015-06-23T05:06:00Z	4.351
2015-06-23T05:12:00Z	4.338
2015-06-23T05:18:00Z	4.333
2015-06-23T05:24:00Z	4.362
2015-06-23T05:30:00Z	4.355
2015-06-23T05:36:00Z	4.348
2015-06-23T05:42:00Z	4.347
2015-06-23T05:48:00Z	4.356
2015-06-23T05:54:00Z	4.358
2015-06-23T06:00:00Z	4.364
2015-06-23T06:06:00Z	4.358
2015-06-23T06:12:00Z	4.365
2015-06-23T06:18:00Z	4.358
2015-06-23T06:24:00Z	4.3
2015-06-23T06:30:00Z	4.376
2015-06-23T06:36:00Z	4.368
2015-06-23T06:42:00Z	4.371
2015-06-23T06:48:00Z	4.386
2015-06-23T06:54:00Z	4.391
2015-06-23T07:00:00Z	4.381
2015-06-23T07:06:00Z	4.384
2015-06-23T07:12:00Z	4.381
2015-06-23T07:18:00Z	4.396
2015-06-23T07:24:00Z	4.392
2015-06-23T07:30:00Z	4.404
2015-06-23T07:36:00Z	4.415
2015-06-23T07:42:00Z	4.413
2015-06-23T07:48:00Z	4.412
2015-06-23T07:54:00Z	4.425
2015-06-23T08:00:00Z	4.434
2015-06-23T08:06:00Z	4.424
2015-06-23T08:12:00Z	4.423
2015-06-23T08:18:00Z	4.427
2015-06-23T08:24:00Z	4.415
2015-06-23T08:30:00Z	4.423
2015-06-23T08:36:00Z	4.424
2015-06-23T08:42:00Z	4.429
2015-06-23T08:48:00Z	4.4
2015-06-23T08:54:00Z	4.43
2015-06-23T09:00:00Z	4.426
2015-06-23T09:06:00Z	4.434
2015-06-23T09:12:00Z	4.437
2015-06-23T09:18:00Z	4.43
2015-06-23T09:24:00Z	4.438
2015-06-23T09:30:00Z	4.438
2015-06-23T09:36:00Z	4.45
2015-06-23T09:42:00Z	4.458
2015-06-23T09:48:00Z	4.438
2015-06-23T09:54:00Z	4.462
2015-06-23T10:00:00Z	4.472
2015-06-23T10:06:00Z	4.463
2015-06-23T10:12:00Z	4.457
2015-06-23T10:18:00Z	4.459
2015-06-23T10:24:00Z	4.445
2015-06-23T10:30:00Z	4.459
2015-06-23T10:36:00Z	4.452
2015-06-23T10:42:00Z	4.457
2015-06-23T10:48:00Z	4.421
2015-06-23T10:54:00Z	4.451
2015-06-23T11:00:00Z	4.456
2015-06-23T11:06:00Z	4.463
2015-06-23T11:12:00Z	4.475
2015-06-23T11:18:00Z	4.462
2015-06-23T11:24:00Z	4.484
2015-06-23T11:30:00Z	4.473
2015-06-23T11:36:00Z	4.483
2015-06-23T11:42:00Z	4.462
2015-06-23T11:48:00Z	4.464
2015-06-23T11:54:00Z	4.477
2015-06-23T12:00:00Z	4.488
2015-06-23T12:06:00Z	4.496
2015-06-23T12:12:00Z	4.508
2015-06-23T12:18:00Z	4.499
2015-06-23T12:24:00Z	4.525
2015-06-23T12:30:00Z	4.512
2015-06-23T12:36:00Z	4.523
2015-06-23T12:42:00Z	4.535
2015-06-23T12:48:00Z	4.53
2015-06-23T12:54:00Z	4.49
2015-06-23T13:00:00Z	4.525
2015-06-23T13:06:00Z	4.554
2015-06-23T13:12:00Z	4.548
2015-06-23T13:18:00Z	4.549
2015-06-23T13:24:00Z	4.543
2015-06-23T13:30:00Z	4.553
2015-06-23T13:36:00Z	4.564
2015-06-23T13:42:00Z	4.556
2015-06-23T13:48:00Z	4.534
2015-06-23T13:54:00Z	4.535
2015-06-23T14:00:00Z	4.49
2015-06-23T14:06:00Z	4.542
2015-06-23T14:12:00Z	4.543
2015-06-23T14:18:00Z	4.539
2015-06-23T14:24:00Z	4.551
2015-06-23T14:30:00Z	4.55
2015-06-23T14:36:00Z	4.556
2015-06-23T14:42:00Z	4.527
2015-06-23T14:48:00Z	4.532
2015-06-23T14:54:00Z	4.565
2015-06-23T15:00:00Z	4.549
2015-06-23T15:06:00Z	4.547
2015-06-23T15:12:00Z	4.538
2015-06-23T15:18:00Z	4.534
2015-06-23T15:24:00Z	4.534
2015-06-23T15:30:00Z	4.541
2015-06-23T15:36:00Z	4.542
2015-06-23T15:42:00Z	4.533
2015-06-23T15:48:00Z	4.548
2015-06-23T15:54:00Z	4.533
2015-06-23T16:00:00Z	4.518
2015-06-23T16:06:00Z	4.526
2015-06-23T16:12:00Z	4.526
2015-06-23T16:18:00Z	4.53
2015-06-23T16:24:00Z	4.525
2015-06-23T16:30:00Z	4.525
2015-06-23T16:36:00Z	4.522
2015-06-23T16:42:00Z	4.515
2015-06-23T16:48:00Z	4.509
2015-06-23T16:54:00Z	4.517
2015-06-23T17:00:00Z	4.492
2015-06-23T17:06:00Z	4.501
2015-06-23T17:12:00Z	4.484
2015-06-23T17:18:00Z	4.504
2015-06-23T17:24:00Z	4.5
2015-06-23T17:30:00Z	4.474
2015-06-23T17:36:00Z	4.489
2015-06-23T17:42:00Z	4.487
2015-06-23T17:48:00Z	4.475
2015-06-23T17:54:00Z	4.478
2015-06-23T18:00:00Z	4.472
2015-06-23T18:06:00Z	4.446
2015-06-23T18:12:00Z	4.452
2015-06-23T18:18:00Z	4.453
2015-06-23T18:24:00Z	4.465
2015-06-23T18:30:00Z	4.448
2015-06-23T18:36:00Z	4.431
2015-06-23T18:42:00Z	4.437
2015-06-23T18:48:00Z	4.441
2015-06-23T18:54:00Z	4.437
2015-06-23T19:00:00Z	4.43
2015-06-23T19:06:00Z	4.434
2015-06-23T19:12:00Z	4.425
2015-06-23T19:18:00Z	4.438
2015-06-23T19:24:00Z	4.421
2015-06-23T19:30:00Z	4.386
2015-06-23T19:36:00Z	4.415
2015-06-23T19:42:00Z	4.362
2015-06-23T19:48:00Z	4.406
2015-06-23T19:54:00Z	4.406
2015-06-23T20:00:00Z	4.395
2015-06-23T20:06:00Z	4.381
2015-06-23T20:12:00Z	4.38
2015-06-23T20:18:00Z	4.383
2015-06-23T20:24:00Z	4.371
2015-06-23T20:30:00Z	4.372
2015-06-23T20:36:00Z	4.37
2015-06-23T20:42:00Z	4.374
2015-06-23T20:48:00Z	4.371
2015-06-23T20:54:00Z	4.347
2015-06-23T21:00:00Z	4.363
2015-06-23T21:06:00Z	4.366
2015-06-23T21:12:00Z	4.345
2015-06-23T21:18:00Z	4.342
2015-06-23T21:24:00Z	4.339
2015-06-23T21:30:00Z	4.345
2015-06-23T21:36:00Z	4.34
2015-06-23T21:42:00Z	4.343
2015-06-23T21:48:00Z	4.339
2015-06-23T21:54:00Z	4.303
2015-06-23T22:00:00Z	4.325
2015-06-23T22:06:00Z	4.339
2015-06-23T22:12:00Z	4.34
2015-06-23T22:18:00Z	4.328
2015-06-23T22:24:00Z	4.329
2015-06-23T22:30:00Z	4.321
2015-06-23T22:36:00Z	4.329
2015-06-23T22:42:00Z	4.333
2015-06-23T22:48:00Z	4.313
2015-06-23T22:54:00Z	4.283
2015-06-23T23:00:00Z	4.328
2015-06-23T23:06:00Z	4.328
2015-06-23T23:12:00Z	4.327
2015-06-23T23:18:00Z	4.329
2015-06-23T23:24:00Z	4.328
2015-06-23T23:30:00Z	4.348
2015-06-23T23:36:00Z	4.343
2015-06-23T23:42:00Z	4.339
2015-06-23T23:48:00Z	4.334
2015-06-23T23:54:00Z	4.35
2015-06-24T00:00:00Z	4.351
2015-06-24T00:06:00Z	4.365
2015-06-24T00:12:00Z	4.356
2015-06-24T00:18:00Z	4.359
2015-06-24T00:24:00Z	4.372
2015-06-24T00:30:00Z	4.374
2015-06-24T00:36:00Z	4.361
2015-06-24T00:42:00Z	4.388
2015-06-24T00:48:00Z	4.387
2015-06-24T00:54:00Z	4.393
2015-06-24T01:00:00Z	4.395
2015-06-24T01:06:00Z	4.409
2015-06-24T01:12:00Z	4.411
2015-06-24T01:18:00Z	4.414
2015-06-24T01:24:00Z	4.438
2015-06-24T01:30:00Z	4.423
2015-06-24T01:36:00Z	4.411
2015-06-24T01:42:00Z	4.414
2015-06-24T01:48:00Z	4.422
2015-06-24T01:54:00Z	4.431
2015-06-24T02:00:00Z	4.442
2015-06-24T02:06:00Z	4.429
2015-06-24T02:12:00Z	4.419
2015-06-24T02:18:00Z	4.428
2015-06-24T02:24:00Z	4.438
2015-06-24T02:30:00Z	4.437
2015-06-24T02:36:00Z	4.446
2015-06-24T02:42:00Z	4.436
2015-06-24T02:48:00Z	4.451
2015-06-24T02:54:00Z	4.451
2015-06-24T03:00:00Z	4.462
2015-06-24T03:06:00Z	4.418
2015-06-24T03:12:00Z	4.434
2015-06-24T03:18:00Z	4.461
2015-06-24T03:24:00Z	4.458
2015-06-24T03:30:00Z	4.458
2015-06-24T03:36:00Z	4.46
2015-06-24T03:42:00Z	4.465
2015-06-24T03:48:00Z	4.466
2015-06-24T03:54:00Z	4.456
2015-06-24T04:00:00Z	4.425
2015-06-24T04:06:00Z	4.46
2015-06-24T04:12:00Z	4.455
2015-06-24T04:18:00Z	4.458
2015-06-24T04:24:00Z	4.439
2015-06-24T04:30:00Z	4.459
2015-06-24T04:36:00Z	4.451
2015-06-24T04:42:00Z	4.455
2015-06-24T04:48:00Z	4.435
2015-06-24T04:54:00Z	4.429
2015-06-24T05:00:00Z	4.442
2015-06-24T05:06:00Z	4.429
2015-06-24T05:12:00Z	4.432
2015-06-24T05:18:00Z	4.433
2015-06-24T05:24:00Z	4.422
2015-06-24T05:30:00Z	4.414
2015-06-24T05:36:00Z	4.404
2015-06-24T05:42:00Z	4.354
2015-06-24T05:48:00Z	4.399
2015-06-24T05:54:00Z	4.398
2015-06-24T06:00:00Z	4.389
2015-06-24T06:06:00Z	4.392
2015-06-24T06:12:00Z	4.403
2015-06-24T06:18:00Z	4.404
2015-06-24T06:24:00Z	4.401
2015-06-24T06:30:00Z	4.405
2015-06-24T06:36:00Z	4.43
2015-06-24T06:42:00Z	4.416
2015-06-24T06:48:00Z	4.414
2015-06-24T06:54:00Z	4.419
2015-06-24T07:00:00Z	4.421
2015-06-24T07:06:00Z	4.399
2015-06-24T07:12:00Z	4.428
2015-06-24T07:18:00Z	4.423
2015-06-24T07:24:00Z	4.419
2015-06-24T07:30:00Z	4.42
2015-06-24T07:36:00Z	4.425
2015-06-24T07:42:00Z	4.418
2015-06-24T07:48:00Z	4.418
2015-06-24T07:54:00Z	4.428
2015-06-24T08:00:00Z	4.421
2015-06-24T08:06:00Z	4.384
2015-06-24T08:12:00Z	4.414
2015-06-24T08:18:00Z	4.418
2015-06-24T08:24:00Z	4.419
2015-06-24T08:30:00Z	4.406
2015-06-24T08:36:00Z	4.398
2015-06-24T08:42:00Z	4.369
2015-06-24T08:48:00Z	4.391
2015-06-24T08:54:00Z	4.385
2015-06-24T09:00:00Z	4.34
2015-06-24T09:06:00Z	4.386
2015-06-24T09:12:00Z	4.398
2015-06-24T09:18:00Z	4.387
2015-06-24T09:24:00Z	4.388
2015-06-24T09:30:00Z	4.402
2015-06-24T09:36:00Z	4.398
2015-06-24T09:42:00Z	4.409
2015-06-24T09:48:00Z	4.393
2015-06-24T09:54:00Z	4.4
2015-06-24T10:00:00Z	4.409
2015-06-24T10:06:00Z	4.403
2015-06-24T10:12:00Z	4.378
2015-06-24T10:18:00Z	4.405
2015-06-24T10:24:00Z	4.416
2015-06-24T10:30:00Z	4.423
2015-06-24T10:36:00Z	4.425
2015-06-24T10:42:00Z	4.435
2015-06-24T10:48:00Z	4.428
2015-06-24T10:54:00Z	4.426
2015-06-24T11:00:00Z	4.426
2015-06-24T11:06:00Z	4.433
2015-06-24T11:12:00Z	4.424
2015-06-24T11:18:00Z	4.437
2015-06-24T11:24:00Z	4.438
2015-06-24T11:30:00Z	4.438
2015-06-24T11:36:00Z	4.447
2015-06-24T11:42:00Z	4.452
2015-06-24T11:48:00Z	4.449
2015-06-24T11:54:00Z	4.454
2015-06-24T12:00:00Z	4.455
2015-06-24T12:06:00Z	4.456
2015-06-24T12:12:00Z	4.454
2015-06-24T12:18:00Z	4.469
2015-06-24T12:24:00Z	4.477
2015-06-24T12:30:00Z	4.478
2015-06-24T12:36:00Z	4.502
2015-06-24T12:42:00Z	4.484
2015-06-24T12:48:00Z	4.51
2015-06-24T12:54:00Z	4.514
2015-06-24T13:00:00Z	4.523
2015-06-24T13:06:00Z	4.487
2015-06-24T13:12:00Z	4.525
2015-06-24T13:18:00Z	4.534
2015-06-24T13:24:00Z	4.476
2015-06-24T13:30:00Z	4.535
2015-06-24T13:36:00Z	4.537
2015-06-24T13:42:00Z	4.528
2015-06-24T13:48:00Z	4.532
2015-06-24T13:54:00Z	4.534
2015-06-24T14:00:00Z	4.534
2015-06-24T14:06:00Z	4.511
2015-06-24T14:12:00Z	4.516
2015-06-24T14:18:00Z	4.5
2015-06-24T14:24:00Z	4.494
2015-06-24T14:30:00Z	4.486
2015-06-24T14:36:00Z	4.473
2015-06-24T14:42:00Z	4.468
2015-06-24T14:48:00Z	4.422
2015-06-24T14:54:00Z	4.459
2015-06-24T15:00:00Z	4.455
2015-06-24T15:06:00Z	4.442
2015-06-24T15:12:00Z	4.435
2015-06-24T15:18:00Z	4.449
2015-06-24T15:24:00Z	4.445
2015-06-24T15:30:00Z	4.453
2015-06-24T15:36:00Z	4.449
2015-06-24T15:42:00Z	4.455
2015-06-24T15:48:00Z	4.456
2015-06-24T15:54:00Z	4.47
2015-06-24T16:00:00Z	4.471
2015-06-24T16:06:00Z	4.469
2015-06-24T16:12:00Z	4.463
2015-06-24T16:18:00Z	4.464
2015-06-24T16:24:00Z	4.462
2015-06-24T16:30:00Z	4.464
2015-06-24T16:36:00Z	4.454
2015-06-24T16:42:00Z	4.459
2015-06-24T16:48:00Z	4.449
2015-06-24T16:54:00Z	4.454
2015-06-24T17:00:00Z	4.448
2015-06-24T17:06:00Z	4.44
2015-06-24T17:12:00Z	4.427
2015-06-24T17:18:00Z	4.441
2015-06-24T17:24:00Z	4.39
2015-06-24T17:30:00Z	4.416
2015-06-24T17:36:00Z	4.413
2015-06-24T17:42:00Z	4.411
2015-06-24T17:48:00Z	4.395
2015-06-24T17:54:00Z	4.34
2015-06-24T18:00:00Z	4.387
2015-06-24T18:06:00Z	4.395
2015-06-24T18:12:00Z	4.396
2015-06-24T18:18:00Z	4.392
2015-06-24T18:24:00Z	4.389
2015-06-24T18:30:00Z	4.379
2015-06-24T18:36:00Z	4.363
2015-06-24T18:42:00Z	4.363
2015-06-24T18:48:00Z	4.374
2015-06-24T18:54:00Z	4.375
2015-06-24T19:00:00Z	4.372
2015-06-24T19:06:00Z	4.366
2015-06-24T19:12:00Z	4.36
2015-06-24T19:18:00Z	4.354
2015-06-24T19:24:00Z	4.353
2015-06-24T19:30:00Z	4.35
2015-06-24T19:36:00Z	4.356
2015-06-24T19:42:00Z	4.352
2015-06-24T19:48:00Z	4.338
2015-06-24T19:54:00Z	4.324
2015-06-24T20:00:00Z	4.318
2015-06-24T20:06:00Z	4.296
2015-06-24T20:12:00Z	4.306
2015-06-24T20:18:00Z	4.303
2015-06-24T20:24:00Z	4.3
2015-06-24T20:30:00Z	4.299
2015-06-24T20:36:00Z	4.3
2015-06-24T20:42:00Z	4.289
2015-06-24T20:48:00Z	4.301
2015-06-24T20:54:00Z	4.277
2015-06-24T21:00:00Z	4.301
2015-06-24T21:06:00Z	4.307
2015-06-24T21:12:00Z	4.301
2015-06-24T21:18:00Z	4.302
2015-06-24T21:24:00Z	4.316
2015-06-24T21:30:00Z	4.314
2015-06-24T21:36:00Z	4.316
2015-06-24T21:42:00Z	4.315
2015-06-24T21:48:00Z	4.308
2015-06-24T21:54:00Z	4.302
2015-06-24T22:00:00Z	4.315
2015-06-24T22:06:00Z	4.307
2015-06-24T22:12:00Z	4.294
2015-06-24T22:18:00Z	4.293
2015-06-24T22:24:00Z	4.284
2015-06-24T22:30:00Z	4.305
2015-06-24T22:36:00Z	4.295
2015-06-24T22:42:00Z	4.301
2015-06-24T22:48:00Z	4.298
2015-06-24T22:54:00Z	4.293
2015-06-24T23:00:00Z	4.282
2015-06-24T23:06:00Z	4.281
2015-06-24T23:12:00Z	4.275
2015-06-24T23:18:00Z	4.281
2015-06-24T23:24:00Z	4.291
2015-06-24T23:30:00Z	4.277
2015-06-24T23:36:00Z	4.272
2015-06-24T23:42:00Z	4.288
2015-06-24T23:48:00Z	4.254
2015-06-24T23:54:00Z	4.289
2015-06-25T00:00:00Z	4.284
2015-06-25T00:06:00Z	4.292
2015-06-25T00:12:00Z	4.301
2015-06-25T00:18:00Z	4.311
2015-06-25T00:24:00Z	4.324
2015-06-25T00:30:00Z	4.324
2015-06-25T00:36:00Z	4.324
2015-06-25T00:42:00Z	4.349
2015-06-25T00:48:00Z	4.348
2015-06-25T00:54:00Z	4.357
2015-06-25T01:00:00Z	4.375
2015-06-25T01:06:00Z	4.328
2015-06-25T01:12:00Z	4.377
2015-06-25T01:18:00Z	4.391
2015-06-25T01:24:00Z	4.392
2015-06-25T01:30:00Z	4.396
2015-06-25T01:36:00Z	4.399
2015-06-25T01:42:00Z	4.399
2015-06-25T01:48:00Z	4.402
2015-06-25T01:54:00Z	4.397
2015-06-25T02:00:00Z	4.406
2015-06-25T02:06:00Z	4.411
2015-06-25T02:12:00Z	4.418
2015-06-25T02:18:00Z	4.417
2015-06-25T02:24:00Z	4.412
2015-06-25T02:30:00Z	4.411
2015-06-25T02:36:00Z	4.405
2015-06-25T02:42:00Z	4.424
2015-06-25T02:48:00Z	4.414
2015-06-25T02:54:00Z	4.414
2015-06-25T03:00:00Z	4.424
2015-06-25T03:06:00Z	4.422
2015-06-25T03:12:00Z	4.429
2015-06-25T03:18:00Z	4.429
2015-06-25T03:24:00Z	4.443
2015-06-25T03:30:00Z	4.437
2015-06-25T03:36:00Z	4.41
2015-06-25T03:42:00Z	4.45
2015-06-25T03:48:00Z	4.463
2015-06-25T03:54:00Z	4.472
2015-06-25T04:00:00Z	4.465
2015-06-25T04:06:00Z	4.461
2015-06-25T04:12:00Z	4.476
2015-06-25T04:18:00Z	4.483
2015-06-25T04:24:00Z	4.487
2015-06-25T04:30:00Z	4.492
2015-06-25T04:36:00Z	4.494
2015-06-25T04:42:00Z	4.49
2015-06-25T04:48:00Z	4.502
2015-06-25T04:54:00Z	4.504
2015-06-25T05:00:00Z	4.499
2015-06-25T05:06:00Z	4.496
2015-06-25T05:12:00Z	4.495
2015-06-25T05:18:00Z	4.502
2015-06-25T05:24:00Z	4.498
2015-06-25T05:30:00Z	4.5
2015-06-25T05:36:00Z	4.495
2015-06-25T05:42:00Z	4.497
2015-06-25T05:48:00Z	4.488
2015-06-25T05:54:00Z	4.49
2015-06-25T06:00:00Z	4.494
2015-06-25T06:06:00Z	4.487
2015-06-25T06:12:00Z	4.48
2015-06-25T06:18:00Z	4.482
2015-06-25T06:24:00Z	4.48
2015-06-25T06:30:00Z	4.472
2015-06-25T06:36:00Z	4.471
2015-06-25T06:42:00Z	4.473
2015-06-25T06:48:00Z	4.473
2015-06-25T06:54:00Z	4.471
2015-06-25T07:00:00Z	4.468
2015-06-25T07:06:00Z	4.474
2015-06-25T07:12:00Z	4.475
2015-06-25T07:18:00Z	4.48
2015-06-25T07:24:00Z	4.494
2015-06-25T07:30:00Z	4.501
2015-06-25T07:36:00Z	4.518
2015-06-25T07:42:00Z	4.517
2015-06-25T07:48:00Z	4.523
2015-06-25T07:54:00Z	4.534
2015-06-25T08:00:00Z	4.536
2015-06-25T08:06:00Z	4.541
2015-06-25T08:12:00Z	4.551
2015-06-25T08:18:00Z	4.552
2015-06-25T08:24:00Z	4.545
2015-06-25T08:30:00Z	4.545
2015-06-25T08:36:00Z	4.542
2015-06-25T08:42:00Z	4.562
2015-06-25T08:48:00Z	4.518
2015-06-25T08:54:00Z	4.543
2015-06-25T09:00:00Z	4.539
2015-06-25T09:06:00Z	4.531
2015-06-25T09:12:00Z	4.522
2015-06-25T09:18:00Z	4.521
2015-06-25T09:24:00Z	4.513
2015-06-25T09:30:00Z	4.512
2015-06-25T09:36:00Z	4.507
2015-06-25T09:42:00Z	4.503
2015-06-25T09:48:00Z	4.504
2015-06-25T09:54:00Z	4.502
2015-06-25T10:00:00Z	4.504
2015-06-25T10:06:00Z	4.505
2015-06-25T10:12:00Z	4.513
2015-06-25T10:18:00Z	4.503
2015-06-25T10:24:00Z	4.515
2015-06-25T10:30:00Z	4.519
2015-06-25T10:36:00Z	4.523
2015-06-25T10:42:00Z	4.541
2015-06-25T10:48:00Z	4.537
2015-06-25T10:54:00Z	4.538
2015-06-25T11:00:00Z	4.541
2015-06-25T11:06:00Z	4.538
2015-06-25T11:12:00Z	4.516
2015-06-25T11:18:00Z	4.541
2015-06-25T11:24:00Z	4.534
2015-06-25T11:30:00Z	4.55
2015-06-25T11:36:00Z	4.554
2015-06-25T11:42:00Z	4.555
2015-06-25T11:48:00Z	4.553
2015-06-25T11:54:00Z	4.553
2015-06-25T12:00:00Z	4.506
2015-06-25T12:06:00Z	4.55
2015-06-25T12:12:00Z	4.536
2015-06-25T12:18:00Z	4.533
2015-06-25T12:24:00Z	4.531
2015-06-25T12:30:00Z	4.52
2015-06-25T12:36:00Z	4.518
2015-06-25T12:42:00Z	4.518
2015-06-25T12:48:00Z	4.517
2015-06-25T12:54:00Z	4.474
2015-06-25T13:00:00Z	4.498
2015-06-25T13:06:00Z	4.511
2015-06-25T13:12:00Z	4.496
2015-06-25T13:18:00Z	4.496
2015-06-25T13:24:00Z	4.48
2015-06-25T13:30:00Z	4.479
2015-06-25T13:36:00Z	4.475
2015-06-25T13:42:00Z	4.486
2015-06-25T13:48:00Z	4.5
2015-06-25T13:54:00Z	4.5
2015-06-25T14:00:00Z	4.517
2015-06-25T14:06:00Z	4.514
2015-06-25T14:12:00Z	4.522
2015-06-25T14:18:00Z	4.52
2015-06-25T14:24:00Z	4.562
2015-06-25T14:30:00Z	4.562
2015-06-25T14:36:00Z	4.536
2015-06-25T14:42:00Z	4.557
2015-06-25T14:48:00Z	4.567
2015-06-25T14:54:00Z	4.535
2015-06-25T15:00:00Z	4.552
2015-06-25T15:06:00Z	4.575
2015-06-25T15:12:00Z	4.574
2015-06-25T15:18:00Z	4.544
2015-06-25T15:24:00Z	4.546
2015-06-25T15:30:00Z	4.539
2015-06-25T15:36:00Z	4.526
2015-06-25T15:42:00Z	4.51
2015-06-25T15:48:00Z	4.514
2015-06-25T15:54:00Z	4.503
2015-06-25T16:00:00Z	4.5
2015-06-25T16:06:00Z	4.479
2015-06-25T16:12:00Z	4.469
2015-06-25T16:18:00Z	4.469
2015-06-25T16:24:00Z	4.467
2015-06-25T16:30:00Z	4.466
2015-06-25T16:36:00Z	4.454
2015-06-25T16:42:00Z	4.44
2015-06-25T16:48:00Z	4.443
2015-06-25T16:54:00Z	4.441
2015-06-25T17:00:00Z	4.448
2015-06-25T17:06:00Z	4.446
2015-06-25T17:12:00Z	4.44
2015-06-25T17:18:00Z	4.424
2015-06-25T17:24:00Z	4.401
2015-06-25T17:30:00Z	4.434
2015-06-25T17:36:00Z	4.416
2015-06-25T17:42:00Z	4.426
2015-06-25T17:48:00Z	4.416
2015-06-25T17:54:00Z	4.42
2015-06-25T18:00:00Z	4.416
2015-06-25T18:06:00Z	4.427
2015-06-25T18:12:00Z	4.422
2015-06-25T18:18:00Z	4.409
2015-06-25T18:24:00Z	4.418
2015-06-25T18:30:00Z	4.409
2015-06-25T18:36:00Z	4.397
2015-06-25T18:42:00Z	4.381
2015-06-25T18:48:00Z	4.387
2015-06-25T18:54:00Z	4.389
2015-06-25T19:00:00Z	4.298
2015-06-25T19:06:00Z	4.359
2015-06-25T19:12:00Z	4.36
2015-06-25T19:18:00Z	4.353
2015-06-25T19:24:00Z	4.357
2015-06-25T19:30:00Z	4.33
2015-06-25T19:36:00Z	4.333
2015-06-25T19:42:00Z	4.33
2015-06-25T19:48:00Z	4.321
2015-06-25T19:54:00Z	4.31
2015-06-25T20:00:00Z	4.311
2015-06-25T20:06:00Z	4.309
2015-06-25T20:12:00Z	4.283
2015-06-25T20:18:00Z	4.278
2015-06-25T20:24:00Z	4.285
2015-06-25T20:30:00Z	4.298
2015-06-25T20:36:00Z	4.283
2015-06-25T20:42:00Z	4.281
2015-06-25T20:48:00Z	4.269
2015-06-25T20:54:00Z	4.274
2015-06-25T21:00:00Z	4.252
2015-06-25T21:06:00Z	4.226
2015-06-25T21:12:00Z	4.262
2015-06-25T21:18:00Z	4.25
2015-06-25T21:24:00Z	4.265
2015-06-25T21:30:00Z	4.242
2015-06-25T21:36:00Z	4.28
2015-06-25T21:42:00Z	4.282
2015-06-25T21:48:00Z	4.266
2015-06-25T21:54:00Z	4.28
2015-06-25T22:00:00Z	4.296
2015-06-25T22:06:00Z	4.301
2015-06-25T22:12:00Z	4.289
2015-06-25T22:18:00Z	4.316
2015-06-25T22:24:00Z	4.316
2015-06-25T22:30:00Z	4.315
2015-06-25T22:36:00Z	4.32
2015-06-25T22:42:00Z	4.334
2015-06-25T22:48:00Z	4.324
2015-06-25T22:54:00Z	4.322
2015-06-25T23:00:00Z	4.314
2015-06-25T23:06:00Z	4.316
2015-06-25T23:12:00Z	4.332
2015-06-25T23:18:00Z	4.342
2015-06-25T23:24:00Z	4.344
2015-06-25T23:30:00Z	4.333
2015-06-25T23:36:00Z	4.333
2015-06-25T23:42:00Z	4.349
2015-06-25T23:48:00Z	4.322
2015-06-25T23:54:00Z	4.337
2015-06-26T00:00:00Z	4.33
2015-06-26T00:06:00Z	4.318
2015-06-26T00:12:00Z	4.337
2015-06-26T00:18:00Z	4.352
2015-06-26T00:24:00Z	4.351
2015-06-26T00:30:00Z	4.369
2015-06-26T00:36:00Z	4.361
2015-06-26T00:42:00Z	4.378
2015-06-26T00:48:00Z	4.351
2015-06-26T00:54:00Z	4.373
2015-06-26T01:00:00Z	4.378
2015-06-26T01:06:00Z	4.38
2015-06-26T01:12:00Z	4.39
2015-06-26T01:18:00Z	4.4
2015-06-26T01:24:00Z	4.407
2015-06-26T01:30:00Z	4.42
2015-06-26T01:36:00Z	4.417
2015-06-26T01:42:00Z	4.429
2015-06-26T01:48:00Z	4.422
2015-06-26T01:54:00Z	4.441
2015-06-26T02:00:00Z	4.446
2015-06-26T02:06:00Z	4.447
2015-06-26T02:12:00Z	4.451
2015-06-26T02:18:00Z	4.461
2015-06-26T02:24:00Z	4.462
2015-06-26T02:30:00Z	4.438
2015-06-26T02:36:00Z	4.472
2015-06-26T02:42:00Z	4.486
2015-06-26T02:48:00Z	4.478
2015-06-26T02:54:00Z	4.457
2015-06-26T03:00:00Z	4.489
2015-06-26T03:06:00Z	4.504
2015-06-26T03:12:00Z	4.499
2015-06-26T03:18:00Z	4.507
2015-06-26T03:24:00Z	4.508
2015-06-26T03:30:00Z	4.517
2015-06-26T03:36:00Z	4.523
2015-06-26T03:42:00Z	4.533
2015-06-26T03:48:00Z	4.544
2015-06-26T03:54:00Z	4.537
2015-06-26T04:00:00Z	4.547
2015-06-26T04:06:00Z	4.559
2015-06-26T04:12:00Z	4.547
2015-06-26T04:18:00Z	4.56
2015-06-26T04:24:00Z	4.57
2015-06-26T04:30:00Z	4.568
2015-06-26T04:36:00Z	4.555
2015-06-26T04:42:00Z	4.574
2015-06-26T04:48:00Z	4.505
2015-06-26T04:54:00Z	4.564
2015-06-26T05:00:00Z	4.561
2015-06-26T05:06:00Z	4.517
2015-06-26T05:12:00Z	4.566
2015-06-26T05:18:00Z	4.563
2015-06-26T05:24:00Z	4.576
2015-06-26T05:30:00Z	4.576
2015-06-26T05:36:00Z	4.568
2015-06-26T05:42:00Z	4.587
2015-06-26T05:48:00Z	4.593
2015-06-26T05:54:00Z	4.581
2015-06-26T06:00:00Z	4.596
2015-06-26T06:06:00Z	4.611
2015-06-26T06:12:00Z	4.605
2015-06-26T06:18:00Z	4.591
2015-06-26T06:24:00Z	4.587
2015-06-26T06:30:00Z	4.605
2015-06-26T06:36:00Z	4.597
2015-06-26T06:42:00Z	4.607
2015-06-26T06:48:00Z	4.606
2015-06-26T06:54:00Z	4.558
2015-06-26T07:00:00Z	4.619
2015-06-26T07:06:00Z	4.61
2015-06-26T07:12:00Z	4.613
2015-06-26T07:18:00Z	4.628
2015-06-26T07:24:00Z	4.612
2015-06-26T07:30:00Z	4.622
2015-06-26T07:36:00Z	4.636
2015-06-26T07:42:00Z	4.629
2015-06-26T07:48:00Z	4.543
2015-06-26T07:54:00Z	4.59
2015-06-26T08:00:00Z	4.613
2015-06-26T08:06:00Z	4.593
2015-06-26T08:12:00Z	4.541
2015-06-26T08:18:00Z	4.581
2015-06-26T08:24:00Z	4.598
2015-06-26T08:30:00Z	4.593
2015-06-26T08:36:00Z	4.601
2015-06-26T08:42:00Z	4.615
2015-06-26T08:48:00Z	4.606
2015-06-26T08:54:00Z	4.602
2015-06-26T09:00:00Z	4.611
2015-06-26T09:06:00Z	4.605
2015-06-26T09:12:00Z	4.591
2015-06-26T09:18:00Z	4.589
2015-06-26T09:24:00Z	4.586
2015-06-26T09:30:00Z	4.586
2015-06-26T09:36:00Z	4.581
2015-06-26T09:42:00Z	4.569
2015-06-26T09:48:00Z	4.573
2015-06-26T09:54:00Z	4.568
2015-06-26T10:00:00Z	4.56
2015-06-26T10:06:00Z	4.559
2015-06-26T10:12:00Z	4.534
2015-06-26T10:18:00Z	4.535
2015-06-26T10:24:00Z	4.531
2015-06-26T10:30:00Z	4.534
2015-06-26T10:36:00Z	4.542
2015-06-26T10:42:00Z	4.546
2015-06-26T10:48:00Z	4.55
2015-06-26T10:54:00Z	4.543
2015-06-26T11:00:00Z	4.538
2015-06-26T11:06:00Z	4.549
2015-06-26T11:12:00Z	4.56
2015-06-26T11:18:00Z	4.575
2015-06-26T11:24:00Z	4.568
2015-06-26T11:30:00Z	4.577
2015-06-26T11:36:00Z	4.578
2015-06-26T11:42:00Z	4.577
2015-06-26T11:48:00Z	4.592
2015-06-26T11:54:00Z	4.583
2015-06-26T12:00:00Z	4.576
2015-06-26T12:06:00Z	4.587
2015-06-26T12:12:00Z	4.61
2015-06-26T12:18:00Z	4.545
2015-06-26T12:24:00Z	4.574
2015-06-26T12:30:00Z	4.59
2015-06-26T12:36:00Z	4.573
2015-06-26T12:42:00Z	4.57
2015-06-26T12:48:00Z	4.564
2015-06-26T12:54:00Z	4.55
2015-06-26T13:00:00Z	4.521
2015-06-26T13:06:00Z	4.531
2015-06-26T13:12:00Z	4.544
2015-06-26T13:18:00Z	4.555
2015-06-26T13:24:00Z	4.556
2015-06-26T13:30:00Z	4.551
2015-06-26T13:36:00Z	4.56
2015-06-26T13:42:00Z	4.563
2015-06-26T13:48:00Z	4.561
2015-06-26T13:54:00Z	4.547
2015-06-26T14:00:00Z	4.552
2015-06-26T14:06:00Z	4.543
2015-06-26T14:12:00Z	4.54
2015-06-26T14:18:00Z	4.544
2015-06-26T14:24:00Z	4.547
2015-06-26T14:30:00Z	4.537
2015-06-26T14:36:00Z	4.549
2015-06-26T14:42:00Z	4.556
2015-06-26T14:48:00Z	4.567
2015-06-26T14:54:00Z	4.576
2015-06-26T15:00:00Z	4.573
2015-06-26T15:06:00Z	4.566
2015-06-26T15:12:00Z	4.569
2015-06-26T15:18:00Z	4.567
2015-06-26T15:24:00Z	4.578
2015-06-26T15:30:00Z	4.542
2015-06-26T15:36:00Z	4.55
2015-06-26T15:42:00Z	4.544
2015-06-26T15:48:00Z	4.535
2015-06-26T15:54:00Z	4.52
2015-06-26T16:00:00Z	4.523
2015-06-26T16:06:00Z	4.508
2015-06-26T16:12:00Z	4.5
2015-06-26T16:18:00Z	4.496
2015-06-26T16:24:00Z	4.498
2015-06-26T16:30:00Z	4.469
2015-06-26T16:36:00Z	4.504
2015-06-26T16:42:00Z	4.499
2015-06-26T16:48:00Z	4.505
2015-06-26T16:54:00Z	4.488
2015-06-26T17:00:00Z	4.481
2015-06-26T17:06:00Z	4.513
2015-06-26T17:12:00Z	4.411
2015-06-26T17:18:00Z	4.468
2015-06-26T17:24:00Z	4.46
2015-06-26T17:30:00Z	4.455
2015-06-26T17:36:00Z	4.439
2015-06-26T17:42:00Z	4.434
2015-06-26T17:48:00Z	4.426
2015-06-26T17:54:00Z	4.429
2015-06-26T18:00:00Z	4.425
2015-06-26T18:06:00Z	4.426
2015-06-26T18:12:00Z	4.431
2015-06-26T18:18:00Z	4.436
2015-06-26T18:24:00Z	4.442
2015-06-26T18:30:00Z	4.434
2015-06-26T18:36:00Z	4.436
2015-06-26T18:42:00Z	4.375
2015-06-26T18:48:00Z	4.431
2015-06-26T18:54:00Z	4.441
2015-06-26T19:00:00Z	4.444
2015-06-26T19:06:00Z	4.442
2015-06-26T19:12:00Z	4.433
2015-06-26T19:18:00Z	4.432
2015-06-26T19:24:00Z	4.428
2015-06-26T19:30:00Z	4.425
2015-06-26T19:36:00Z	4.431
2015-06-26T19:42:00Z	4.433
2015-06-26T19:48:00Z	4.431
2015-06-26T19:54:00Z	4.418
2015-06-26T20:00:00Z	4.43
2015-06-26T20:06:00Z	4.395
2015-06-26T20:12:00Z	4.348
2015-06-26T20:18:00Z	4.39
2015-06-26T20:24:00Z	4.394
2015-06-26T20:30:00Z	4.371
2015-06-26T20:36:00Z	4.385
2015-06-26T20:42:00Z	4.366
2015-06-26T20:48:00Z	4.344
2015-06-26T20:54:00Z	4.342
2015-06-26T21:00:00Z	4.371
2015-06-26T21:06:00Z	4.357
2015-06-26T21:12:00Z	4.341
2015-06-26T21:18:00Z	4.331
2015-06-26T21:24:00Z	4.329
2015-06-26T21:30:00Z	4.324
2015-06-26T21:36:00Z	4.323
2015-06-26T21:42:00Z	4.325
2015-06-26T21:48:00Z	4.3
2015-06-26T21:54:00Z	4.269
2015-06-26T22:00:00Z	4.292
2015-06-26T22:06:00Z	4.312
2015-06-26T22:12:00Z	4.295
2015-06-26T22:18:00Z	4.287
2015-06-26T22:24:00Z	4.274
2015-06-26T22:30:00Z	4.261
2015-06-26T22:36:00Z	4.26
2015-06-26T22:42:00Z	4.253
2015-06-26T22:48:00Z	4.26
2015-06-26T22:54:00Z	4.271
2015-06-26T23:00:00Z	4.27
2015-06-26T23:06:00Z	4.273
2015-06-26T23:12:00Z	4.248
2015-06-26T23:18:00Z	4.216
2015-06-26T23:24:00Z	4.263
2015-06-26T23:30:00Z	4.285
2015-06-26T23:36:00Z	4.247
2015-06-26T23:42:00Z	4.261
2015-06-26T23:48:00Z	4.261
2015-06-26T23:54:00Z	4.265
2015-06-27T00:00:00Z	4.245
2015-06-27T00:06:00Z	4.251
2015-06-27T00:12:00Z	4.251
2015-06-27T00:18:00Z	4.268
2015-06-27T00:24:00Z	4.262
2015-06-27T00:30:00Z	4.246
2015-06-27T00:36:00Z	4.268
2015-06-27T00:42:00Z	4.273
2015-06-27T00:48:00Z	4.281
2015-06-27T00:54:00Z	4.22
2015-06-27T01:00:00Z	4.274
2015-06-27T01:06:00Z	4.286
2015-06-27T01:12:00Z	4.292
2015-06-27T01:18:00Z	4.277
2015-06-27T01:24:00Z	4.292
2015-06-27T01:30:00Z	4.327
2015-06-27T01:36:00Z	4.306
2015-06-27T01:42:00Z	4.312
2015-06-27T01:48:00Z	4.332
2015-06-27T01:54:00Z	4.351
2015-06-27T02:00:00Z	4.37
2015-06-27T02:06:00Z	4.369
2015-06-27T02:12:00Z	4.38
2015-06-27T02:18:00Z	4.389
2015-06-27T02:24:00Z	4.388
2015-06-27T02:30:00Z	4.327
2015-06-27T02:36:00Z	4.417
2015-06-27T02:42:00Z	4.421
2015-06-27T02:48:00Z	4.434
2015-06-27T02:54:00Z	4.418
2015-06-27T03:00:00Z	4.457
2015-06-27T03:06:00Z	4.446
2015-06-27T03:12:00Z	4.469
2015-06-27T03:18:00Z	4.448
2015-06-27T03:24:00Z	4.481
2015-06-27T03:30:00Z	4.474
2015-06-27T03:36:00Z	4.478
2015-06-27T03:42:00Z	4.489
2015-06-27T03:48:00Z	4.466
2015-06-27T03:54:00Z	4.472
2015-06-27T04:00:00Z	4.465
2015-06-27T04:06:00Z	4.466
2015-06-27T04:12:00Z	4.469
2015-06-27T04:18:00Z	4.464
2015-06-27T04:24:00Z	4.462
2015-06-27T04:30:00Z	4.465
2015-06-27T04:36:00Z	4.474
2015-06-27T04:42:00Z	4.48
2015-06-27T04:48:00Z	4.479
2015-06-27T04:54:00Z	4.485
2015-06-27T05:00:00Z	4.487
2015-06-27T05:06:00Z	4.502
2015-06-27T05:12:00Z	4.5
2015-06-27T05:18:00Z	4.513
2015-06-27T05:24:00Z	4.52
2015-06-27T05:30:00Z	4.524
2015-06-27T05:36:00Z	4.534
2015-06-27T05:42:00Z	4.543
2015-06-27T05:48:00Z	4.546
2015-06-27T05:54:00Z	4.547
2015-06-27T06:00:00Z	4.556
2015-06-27T06:06:00Z	4.557
2015-06-27T06:12:00Z	4.562
2015-06-27T06:18:00Z	4.569
2015-06-27T06:24:00Z	4.573
2015-06-27T06:30:00Z	4.568
2015-06-27T06:36:00Z	4.577
2015-06-27T06:42:00Z	4.577
2015-06-27T06:48:00Z	4.59
2015-06-27T06:54:00Z	4.587
2015-06-27T07:00:00Z	4.588
2015-06-27T07:06:00Z	4.594
2015-06-27T07:12:00Z	4.587
2015-06-27T07:18:00Z	4.589
2015-06-27T07:24:00Z	4.587
2015-06-27T07:30:00Z	4.606
2015-06-27T07:36:00Z	4.609
2015-06-27T07:42:00Z	4.611
2015-06-27T07:48:00Z	4.611
2015-06-27T07:54:00Z	4.604
2015-06-27T08:00:00Z	4.614
2015-06-27T08:06:00Z	4.603
2015-06-27T08:12:00Z	4.588
2015-06-27T08:18:00Z	4.601
2015-06-27T08:24:00Z	4.605
2015-06-27T08:30:00Z	4.6
2015-06-27T08:36:00Z	4.593
2015-06-27T08:42:00Z	4.59
2015-06-27T08:48:00Z	4.586
2015-06-27T08:54:00Z	4.581
2015-06-27T09:00:00Z	4.573
2015-06-27T09:06:00Z	4.574
2015-06-27T09:12:00Z	4.563
2015-06-27T09:18:00Z	4.558
2015-06-27T09:24:00Z	4.551
2015-06-27T09:30:00Z	4.547
2015-06-27T09:36:00Z	4.551
2015-06-27T09:42:00Z	4.54
2015-06-27T09:48:00Z	4.534
2015-06-27T09:54:00Z	4.544
2015-06-27T10:00:00Z	4.536
2015-06-27T10:06:00Z	4.528
2015-06-27T10:12:00Z	4.533
2015-06-27T10:18:00Z	4.529
2015-06-27T10:24:00Z	4.536
2015-06-27T10:30:00Z	4.531
2015-06-27T10:36:00Z	4.53
2015-06-27T10:42:00Z	4.521
2015-06-27T10:48:00Z	4.515
2015-06-27T10:54:00Z	4.521
2015-06-27T11:00:00Z	4.52
2015-06-27T11:06:00Z	4.517
2015-06-27T11:12:00Z	4.512
2015-06-27T11:18:00Z	4.506
2015-06-27T11:24:00Z	4.504
2015-06-27T11:30:00Z	4.497
2015-06-27T11:36:00Z	4.498
2015-06-27T11:42:00Z	4.488
2015-06-27T11:48:00Z	4.492
2015-06-27T11:54:00Z	4.475
2015-06-27T12:00:00Z	4.475
2015-06-27T12:06:00Z	4.47
2015-06-27T12:12:00Z	4.479
2015-06-27T12:18:00Z	4.468
2015-06-27T12:24:00Z	4.477
2015-06-27T12:30:00Z	4.469
2015-06-27T12:36:00Z	4.464
2015-06-27T12:42:00Z	4.461
2015-06-27T12:48:00Z	4.454
2015-06-27T12:54:00Z	4.444
2015-06-27T13:00:00Z	4.456
2015-06-27T13:06:00Z	4.462
2015-06-27T13:12:00Z	4.452
2015-06-27T13:18:00Z	4.458
2015-06-27T13:24:00Z	4.446
2015-06-27T13:30:00Z	4.458
2015-06-27T13:36:00Z	4.435
2015-06-27T13:42:00Z	4.446
2015-06-27T13:48:00Z	4.435
2015-06-27T13:54:00Z	4.42
2015-06-27T14:00:00Z	4.429
2015-06-27T14:06:00Z	4.405
2015-06-27T14:12:00Z	4.414
2015-06-27T14:18:00Z	4.401
2015-06-27T14:24:00Z	4.412
2015-06-27T14:30:00Z	4.402
2015-06-27T14:36:00Z	4.401
2015-06-27T14:42:00Z	4.399
2015-06-27T14:48:00Z	4.402
2015-06-27T14:54:00Z	4.405
2015-06-27T15:00:00Z	4.413
2015-06-27T15:06:00Z	4.407
2015-06-27T15:12:00Z	4.399
2015-06-27T15:18:00Z	4.404
2015-06-27T15:24:00Z	4.398
2015-06-27T15:30:00Z	4.388
2015-06-27T15:36:00Z	4.373
2015-06-27T15:42:00Z	4.364
2015-06-27T15:48:00Z	4.4
2015-06-27T15:54:00Z	4.399
2015-06-27T16:00:00Z	4.406
2015-06-27T16:06:00Z	4.38
2015-06-27T16:12:00Z	4.409
2015-06-27T16:18:00Z	4.411
2015-06-27T16:24:00Z	4.417
2015-06-27T16:30:00Z	4.415
2015-06-27T16:36:00Z	4.41
2015-06-27T16:42:00Z	4.403
2015-06-27T16:48:00Z	4.395
2015-06-27T16:54:00Z	4.379
2015-06-27T17:00:00Z	4.393
2015-06-27T17:06:00Z	4.401
2015-06-27T17:12:00Z	4.409
2015-06-27T17:18:00Z	4.419
2015-06-27T17:24:00Z	4.422
2015-06-27T17:30:00Z	4.393
2015-06-27T17:36:00Z	4.389
2015-06-27T17:42:00Z	4.385
2015-06-27T17:48:00Z	4.408
2015-06-27T17:54:00Z	4.413
2015-06-27T18:00:00Z	4.421
2015-06-27T18:06:00Z	4.422
2015-06-27T18:12:00Z	4.43
2015-06-27T18:18:00Z	4.433
2015-06-27T18:24:00Z	4.429
2015-06-27T18:30:00Z	4.425
2015-06-27T18:36:00Z	4.418
2015-06-27T18:42:00Z	4.412
2015-06-27T18:48:00Z	4.374
2015-06-27T18:54:00Z	4.387
2015-06-27T19:00:00Z	4.366
2015-06-27T19:06:00Z	4.358
2015-06-27T19:12:00Z	4.351
2015-06-27T19:18:00Z	4.347
2015-06-27T19:24:00Z	4.314
2015-06-27T19:30:00Z	4.319
2015-06-27T19:36:00Z	4.305
2015-06-27T19:42:00Z	4.289
2015-06-27T19:48:00Z	4.288
2015-06-27T19:54:00Z	4.177
2015-06-27T20:00:00Z	4.251
2015-06-27T20:06:00Z	4.257
2015-06-27T20:12:00Z	4.241
2015-06-27T20:18:00Z	4.238
2015-06-27T20:24:00Z	4.239
2015-06-27T20:30:00Z	4.24
2015-06-27T20:36:00Z	4.235
2015-06-27T20:42:00Z	4.241
2015-06-27T20:48:00Z	4.246
2015-06-27T20:54:00Z	4.248
2015-06-27T21:00:00Z	4.247
2015-06-27T21:06:00Z	4.246
2015-06-27T21:12:00Z	4.247
2015-06-27T21:18:00Z	4.251
2015-06-27T21:24:00Z	4.246
2015-06-27T21:30:00Z	4.258
2015-06-27T21:36:00Z	4.254
2015-06-27T21:42:00Z	4.262
2015-06-27T21:48:00Z	4.198
2015-06-27T21:54:00Z	4.257
2015-06-27T22:00:00Z	4.248
2015-06-27T22:06:00Z	4.244
2015-06-27T22:12:00Z	4.246
2015-06-27T22:18:00Z	4.217
2015-06-27T22:24:00Z	4.222
2015-06-27T22:30:00Z	4.217
2015-06-27T22:36:00Z	4.21
2015-06-27T22:42:00Z	4.175
2015-06-27T22:48:00Z	4.192
2015-06-27T22:54:00Z	4.178
2015-06-27T23:00:00Z	4.174
2015-06-27T23:06:00Z	4.172
2015-06-27T23:12:00Z	4.156
2015-06-27T23:18:00Z	4.145
2015-06-27T23:24:00Z	4.135
2015-06-27T23:30:00Z	4.136
2015-06-27T23:36:00Z	4.123
2015-06-27T23:42:00Z	4.12
2015-06-27T23:48:00Z	4.122
2015-06-27T23:54:00Z	4.113
2015-06-28T00:00:00Z	4.115
2015-06-28T00:06:00Z	4.106
2015-06-28T00:12:00Z	4.108
2015-06-28T00:18:00Z	4.14
2015-06-28T00:24:00Z	4.121
2015-06-28T00:30:00Z	4.118
2015-06-28T00:36:00Z	4.122
2015-06-28T00:42:00Z	4.134
2015-06-28T00:48:00Z	4.126
2015-06-28T00:54:00Z	4.122
2015-06-28T01:00:00Z	4.127
2015-06-28T01:06:00Z	4.119
2015-06-28T01:12:00Z	4.135
2015-06-28T01:18:00Z	4.14
2015-06-28T01:24:00Z	4.146
2015-06-28T01:30:00Z	4.132
2015-06-28T01:36:00Z	4.161
2015-06-28T01:42:00Z	4.119
2015-06-28T01:48:00Z	4.193
2015-06-28T01:54:00Z	4.195
2015-06-28T02:00:00Z	4.197
2015-06-28T02:06:00Z	4.206
2015-06-28T02:12:00Z	4.195
2015-06-28T02:18:00Z	4.212
2015-06-28T02:24:00Z	4.218
2015-06-28T02:30:00Z	4.241
2015-06-28T02:36:00Z	4.253
2015-06-28T02:42:00Z	4.232
2015-06-28T02:48:00Z	4.229
2015-06-28T02:54:00Z	4.274
2015-06-28T03:00:00Z	4.305
2015-06-28T03:06:00Z	4.284
2015-06-28T03:12:00Z	4.294
2015-06-28T03:18:00Z	4.284
2015-06-28T03:24:00Z	4.3
2015-06-28T03:30:00Z	4.329
2015-06-28T03:36:00Z	4.319
2015-06-28T03:42:00Z	4.304
2015-06-28T03:48:00Z	4.332
2015-06-28T03:54:00Z	4.251
2015-06-28T04:00:00Z	4.327
2015-06-28T04:06:00Z	4.341
2015-06-28T04:12:00Z	4.34
2015-06-28T04:18:00Z	4.34
2015-06-28T04:24:00Z	4.358
2015-06-28T04:30:00Z	4.366
2015-06-28T04:36:00Z	4.358
2015-06-28T04:42:00Z	4.352
2015-06-28T04:48:00Z	4.366
2015-06-28T04:54:00Z	4.343
2015-06-28T05:00:00Z	4.365
2015-06-28T05:06:00Z	4.284
2015-06-28T05:12:00Z	4.351
2015-06-28T05:18:00Z	4.362
2015-06-28T05:24:00Z	4.354
2015-06-28T05:30:00Z	4.358
2015-06-28T05:36:00Z	4.358
2015-06-28T05:42:00Z	4.362
2015-06-28T05:48:00Z	4.374
2015-06-28T05:54:00Z	4.362
2015-06-28T06:00:00Z	4.365
2015-06-28T06:06:00Z	4.387
2015-06-28T06:12:00Z	4.388
2015-06-28T06:18:00Z	4.391
2015-06-28T06:24:00Z	4.396
2015-06-28T06:30:00Z	4.398
2015-06-28T06:36:00Z	4.396
2015-06-28T06:42:00Z	4.412
2015-06-28T06:48:00Z	4.419
2015-06-28T06:54:00Z	4.411
2015-06-28T07:00:00Z	4.419
2015-06-28T07:06:00Z	4.414
2015-06-28T07:12:00Z	4.397
2015-06-28T07:18:00Z	4.411
2015-06-28T07:24:00Z	4.357
2015-06-28T07:30:00Z	4.392
2015-06-28T07:36:00Z	4.4
2015-06-28T07:42:00Z	4.395
2015-06-28T07:48:00Z	4.387
2015-06-28T07:54:00Z	4.332
2015-06-28T08:00:00Z	4.383
2015-06-28T08:06:00Z	4.387
2015-06-28T08:12:00Z	4.373
2015-06-28T08:18:00Z	4.355
2015-06-28T08:24:00Z	4.355
2015-06-28T08:30:00Z	4.361
2015-06-28T08:36:00Z	4.352
2015-06-28T08:42:00Z	4.357
2015-06-28T08:48:00Z	4.345
2015-06-28T08:54:00Z	4.339
2015-06-28T09:00:00Z	4.347
2015-06-28T09:06:00Z	4.351
2015-06-28T09:12:00Z	4.349
2015-06-28T09:18:00Z	4.38
2015-06-28T09:24:00Z	4.384
2015-06-28T09:30:00Z	4.399
2015-06-28T09:36:00Z	4.433
2015-06-28T09:42:00Z	4.446
2015-06-28T09:48:00Z	4.434
2015-06-28T09:54:00Z	4.435
2015-06-28T10:00:00Z	4.428
2015-06-28T10:06:00Z	4.41
2015-06-28T10:12:00Z	4.397
2015-06-28T10:18:00Z	4.388
2015-06-28T10:24:00Z	4.364
2015-06-28T10:30:00Z	4.36
2015-06-28T10:36:00Z	4.345
2015-06-28T10:42:00Z	4.375
2015-06-28T10:48:00Z	4.382
2015-06-28T10:54:00Z	4.395
2015-06-28T11:00:00Z	4.392
2015-06-28T11:06:00Z	4.401
2015-06-28T11:12:00Z	4.391
2015-06-28T11:18:00Z	4.395
2015-06-28T11:24:00Z	4.402
2015-06-28T11:30:00Z	4.414
2015-06-28T11:36:00Z	4.412
2015-06-28T11:42:00Z	4.444
2015-06-28T11:48:00Z	4.455
2015-06-28T11:54:00Z	4.472
2015-06-28T12:00:00Z	4.451
2015-06-28T12:06:00Z	4.46
2015-06-28T12:12:00Z	4.445
2015-06-28T12:18:00Z	4.449
2015-06-28T12:24:00Z	4.456
2015-06-28T12:30:00Z	4.451
2015-06-28T12:36:00Z	4.452
2015-06-28T12:42:00Z	4.43
2015-06-28T12:48:00Z	4.444
2015-06-28T12:54:00Z	4.427
2015-06-28T13:00:00Z	4.419
2015-06-28T13:06:00Z	4.395
2015-06-28T13:12:00Z	4.383
2015-06-28T13:18:00Z	4.358
2015-06-28T13:24:00Z	4.34
2015-06-28T13:30:00Z	4.324
2015-06-28T13:36:00Z	4.314
2015-06-28T13:42:00Z	4.301
2015-06-28T13:48:00Z	4.297
2015-06-28T13:54:00Z	4.282
2015-06-28T14:00:00Z	4.273
2015-06-28T14:06:00Z	4.28
2015-06-28T14:12:00Z	4.262
2015-06-28T14:18:00Z	4.272
2015-06-28T14:24:00Z	4.247
2015-06-28T14:30:00Z	4.247
2015-06-28T14:36:00Z	4.229
2015-06-28T14:42:00Z	4.227
2015-06-28T14:48:00Z	4.249
2015-06-28T14:54:00Z	4.171
2015-06-28T15:00:00Z	4.234
2015-06-28T15:06:00Z	4.244
2015-06-28T15:12:00Z	4.265
2015-06-28T15:18:00Z	4.265
2015-06-28T15:24:00Z	4.26
2015-06-28T15:30:00Z	4.272
2015-06-28T15:36:00Z	4.266
2015-06-28T15:42:00Z	4.268
2015-06-28T15:48:00Z	4.277
2015-06-28T15:54:00Z	4.287
2015-06-28T16:00:00Z	4.293
2015-06-28T16:06:00Z	4.302
2015-06-28T16:12:00Z	4.302
2015-06-28T16:18:00Z	4.304
2015-06-28T16:24:00Z	4.305
2015-06-28T16:30:00Z	4.286
2015-06-28T16:36:00Z	4.297
2015-06-28T16:42:00Z	4.303
2015-06-28T16:48:00Z	4.304
2015-06-28T16:54:00Z	4.302
2015-06-28T17:00:00Z	4.29
2015-06-28T17:06:00Z	4.316
2015-06-28T17:12:00Z	4.319
2015-06-28T17:18:00Z	4.294
2015-06-28T17:24:00Z	4.29
2015-06-28T17:30:00Z	4.296
2015-06-28T17:36:00Z	4.31
2015-06-28T17:42:00Z	4.321
2015-06-28T17:48:00Z	4.256
2015-06-28T17:54:00Z	4.318
2015-06-28T18:00:00Z	4.322
2015-06-28T18:06:00Z	4.319
2015-06-28T18:12:00Z	4.303
2015-06-28T18:18:00Z	4.286
2015-06-28T18:24:00Z	4.27
2015-06-28T18:30:00Z	4.247
2015-06-28T18:36:00Z	4.24
2015-06-28T18:42:00Z	4.223
2015-06-28T18:48:00Z	4.186
2015-06-28T18:54:00Z	4.197
2015-06-28T19:00:00Z	4.198
2015-06-28T19:06:00Z	4.184
2015-06-28T19:12:00Z	4.168
2015-06-28T19:18:00Z	4.161
2015-06-28T19:24:00Z	4.159
2015-06-28T19:30:00Z	4.155
2015-06-28T19:36:00Z	4.157
2015-06-28T19:42:00Z	4.15
2015-06-28T19:48:00Z	4.15
2015-06-28T19:54:00Z	4.16
2015-06-28T20:00:00Z	4.169
2015-06-28T20:06:00Z	4.176
2015-06-28T20:12:00Z	4.158
2015-06-28T20:18:00Z	4.156
2015-06-28T20:24:00Z	4.153
2015-06-28T20:30:00Z	4.155
2015-06-28T20:36:00Z	4.142
2015-06-28T20:42:00Z	4.133
2015-06-28T20:48:00Z	4.127
2015-06-28T20:54:00Z	4.125
2015-06-28T21:00:00Z	4.124
2015-06-28T21:06:00Z	4.108
2015-06-28T21:12:00Z	4.097
2015-06-28T21:18:00Z	4.095
2015-06-28T21:24:00Z	4.091
2015-06-28T21:30:00Z	4.085
2015-06-28T21:36:00Z	4.069
2015-06-28T21:42:00Z	4.034
2015-06-28T21:48:00Z	4.074
2015-06-28T21:54:00Z	4.058
2015-06-28T22:00:00Z	4.059
2015-06-28T22:06:00Z	4.062
2015-06-28T22:12:00Z	4.062
2015-06-28T22:18:00Z	4.057
2015-06-28T22:24:00Z	4.036
2015-06-28T22:30:00Z	4.056
2015-06-28T22:36:00Z	4.035
2015-06-28T22:42:00Z	4.021
2015-06-28T22:48:00Z	4.028
2015-06-28T22:54:00Z	4.027
2015-06-28T23:00:00Z	4.013
2015-06-28T23:06:00Z	4.02
2015-06-28T23:12:00Z	4.013
2015-06-28T23:18:00Z	3.994
2015-06-28T23:24:00Z	4.001
2015-06-28T23:30:00Z	4.007
2015-06-28T23:36:00Z	3.988
2015-06-28T23:42:00Z	3.997
2015-06-28T23:48:00Z	4.005
2015-06-28T23:54:00Z	3.926
2015-06-29T00:00:00Z	3.999
2015-06-29T00:06:00Z	4.005
2015-06-29T00:12:00Z	3.982
2015-06-29T00:18:00Z	4.007
2015-06-29T00:24:00Z	4.008
2015-06-29T00:30:00Z	4.018
2015-06-29T00:36:00Z	4.003
2015-06-29T00:42:00Z	4.005
2015-06-29T00:48:00Z	4.005
2015-06-29T00:54:00Z	4.006
2015-06-29T01:00:00Z	3.993
2015-06-29T01:06:00Z	3.952
2015-06-29T01:12:00Z	4.026
2015-06-29T01:18:00Z	4.005
2015-06-29T01:24:00Z	4.025
2015-06-29T01:30:00Z	4.041
2015-06-29T01:36:00Z	4.056
2015-06-29T01:42:00Z	4.062
2015-06-29T01:48:00Z	4.052
2015-06-29T01:54:00Z	4.063
2015-06-29T02:00:00Z	4.069
2015-06-29T02:06:00Z	4.072
2015-06-29T02:12:00Z	4.086
2015-06-29T02:18:00Z	4.103
2015-06-29T02:24:00Z	4.074
2015-06-29T02:30:00Z	4.116
2015-06-29T02:36:00Z	4.123
2015-06-29T02:42:00Z	4.146
2015-06-29T02:48:00Z	4.155
2015-06-29T02:54:00Z	4.132
2015-06-29T03:00:00Z	4.15
2015-06-29T03:06:00Z	4.164
2015-06-29T03:12:00Z	4.166
2015-06-29T03:18:00Z	4.179
2015-06-29T03:24:00Z	4.189
2015-06-29T03:30:00Z	4.199
2015-06-29T03:36:00Z	4.191
2015-06-29T03:42:00Z	4.201
2015-06-29T03:48:00Z	4.223
2015-06-29T03:54:00Z	4.214
2015-06-29T04:00:00Z	4.232
2015-06-29T04:06:00Z	4.251
2015-06-29T04:12:00Z	4.257
2015-06-29T04:18:00Z	4.272
2015-06-29T04:24:00Z	4.284
2015-06-29T04:30:00Z	4.287
2015-06-29T04:36:00Z	4.305
2015-06-29T04:42:00Z	4.319
2015-06-29T04:48:00Z	4.33
2015-06-29T04:54:00Z	4.334
2015-06-29T05:00:00Z	4.356
2015-06-29T05:06:00Z	4.367
2015-06-29T05:12:00Z	4.374
2015-06-29T05:18:00Z	4.384
2015-06-29T05:24:00Z	4.399
2015-06-29T05:30:00Z	4.406
2015-06-29T05:36:00Z	4.421
2015-06-29T05:42:00Z	4.422
2015-06-29T05:48:00Z	4.426
2015-06-29T05:54:00Z	4.434
2015-06-29T06:00:00Z	4.445
2015-06-29T06:06:00Z	4.444
2015-06-29T06:12:00Z	4.444
2015-06-29T06:18:00Z	4.447
2015-06-29T06:24:00Z	4.448
2015-06-29T06:30:00Z	4.452
2015-06-29T06:36:00Z	4.449
2015-06-29T06:42:00Z	4.46
2015-06-29T06:48:00Z	4.46
2015-06-29T06:54:00Z	4.457
2015-06-29T07:00:00Z	4.469
2015-06-29T07:06:00Z	4.467
2015-06-29T07:12:00Z	4.464
2015-06-29T07:18:00Z	4.472
2015-06-29T07:24:00Z	4.474
2015-06-29T07:30:00Z	4.471
2015-06-29T07:36:00Z	4.476
2015-06-29T07:42:00Z	4.469
2015-06-29T07:48:00Z	4.49
2015-06-29T07:54:00Z	4.488
2015-06-29T08:00:00Z	4.492
2015-06-29T08:06:00Z	4.494
2015-06-29T08:12:00Z	4.501
2015-06-29T08:18:00Z	4.495
2015-06-29T08:24:00Z	4.499
2015-06-29T08:30:00Z	4.5
2015-06-29T08:36:00Z	4.499
2015-06-29T08:42:00Z	4.496
2015-06-29T08:48:00Z	4.501
2015-06-29T08:54:00Z	4.488
2015-06-29T09:00:00Z	4.492
2015-06-29T09:06:00Z	4.47
2015-06-29T09:12:00Z	4.484
2015-06-29T09:18:00Z	4.492
2015-06-29T09:24:00Z	4.503
2015-06-29T09:30:00Z	4.462
2015-06-29T09:36:00Z	4.492
2015-06-29T09:42:00Z	4.49
2015-06-29T09:48:00Z	4.512
2015-06-29T09:54:00Z	4.508
2015-06-29T10:00:00Z	4.516
2015-06-29T10:06:00Z	4.514
2015-06-29T10:12:00Z	4.517
2015-06-29T10:18:00Z	4.516
2015-06-29T10:24:00Z	4.522
2015-06-29T10:30:00Z	4.521
2015-06-29T10:36:00Z	4.512
2015-06-29T10:42:00Z	4.499
2015-06-29T10:48:00Z	4.484
2015-06-29T10:54:00Z	4.457
2015-06-29T11:00:00Z	4.469
2015-06-29T11:06:00Z	4.475
2015-06-29T11:12:00Z	4.467
2015-06-29T11:18:00Z	4.47
2015-06-29T11:24:00Z	4.47
2015-06-29T11:30:00Z	4.458
2015-06-29T11:36:00Z	4.447
2015-06-29T11:42:00Z	4.441
2015-06-29T11:48:00Z	4.436
2015-06-29T11:54:00Z	4.437
2015-06-29T12:00:00Z	4.455
2015-06-29T12:06:00Z	4.449
2015-06-29T12:12:00Z	4.452
2015-06-29T12:18:00Z	4.451
2015-06-29T12:24:00Z	4.436
2015-06-29T12:30:00Z	4.425
2015-06-29T12:36:00Z	4.424
2015-06-29T12:42:00Z	4.443
2015-06-29T12:48:00Z	4.412
2015-06-29T12:54:00Z	4.368
2015-06-29T13:00:00Z	4.429
2015-06-29T13:06:00Z	4.433
2015-06-29T13:12:00Z	4.414
2015-06-29T13:18:00Z	4.41
2015-06-29T13:24:00Z	4.408
2015-06-29T13:30:00Z	4.412
2015-06-29T13:36:00Z	4.403
2015-06-29T13:42:00Z	4.391
2015-06-29T13:48:00Z	4.381
2015-06-29T13:54:00Z	4.381
2015-06-29T14:00:00Z	4.391
2015-06-29T14:06:00Z	4.396
2015-06-29T14:12:00Z	4.391
2015-06-29T14:18:00Z	4.386
2015-06-29T14:24:00Z	4.39
2015-06-29T14:30:00Z	4.377
2015-06-29T14:36:00Z	4.381
2015-06-29T14:42:00Z	4.37
2015-06-29T14:48:00Z	4.367
2015-06-29T14:54:00Z	4.378
2015-06-29T15:00:00Z	4.333
2015-06-29T15:06:00Z	4.38
2015-06-29T15:12:00Z	4.378
2015-06-29T15:18:00Z	4.373
2015-06-29T15:24:00Z	4.384
2015-06-29T15:30:00Z	4.39
2015-06-29T15:36:00Z	4.385
2015-06-29T15:42:00Z	4.387
2015-06-29T15:48:00Z	4.391
2015-06-29T15:54:00Z	4.383
2015-06-29T16:00:00Z	4.389
2015-06-29T16:06:00Z	4.38
2015-06-29T16:12:00Z	4.392
2015-06-29T16:18:00Z	4.394
2015-06-29T16:24:00Z	4.398
2015-06-29T16:30:00Z	4.411
2015-06-29T16:36:00Z	4.406
2015-06-29T16:42:00Z	4.39
2015-06-29T16:48:00Z	4.407
2015-06-29T16:54:00Z	4.409
2015-06-29T17:00:00Z	4.401
2015-06-29T17:06:00Z	4.406
2015-06-29T17:12:00Z	4.404
2015-06-29T17:18:00Z	4.399
2015-06-29T17:24:00Z	4.408
2015-06-29T17:30:00Z	4.417
2015-06-29T17:36:00Z	4.424
2015-06-29T17:42:00Z	4.397
2015-06-29T17:48:00Z	4.39
2015-06-29T17:54:00Z	4.392
2015-06-29T18:00:00Z	4.377
2015-06-29T18:06:00Z	4.377
2015-06-29T18:12:00Z	4.382
2015-06-29T18:18:00Z	4.37
2015-06-29T18:24:00Z	4.373
2015-06-29T18:30:00Z	4.364
2015-06-29T18:36:00Z	4.381
2015-06-29T18:42:00Z	4.383
2015-06-29T18:48:00Z	4.374
2015-06-29T18:54:00Z	4.364
2015-06-29T19:00:00Z	4.353
2015-06-29T19:06:00Z	4.355
2015-06-29T19:12:00Z	4.362
2015-06-29T19:18:00Z	4.352
2015-06-29T19:24:00Z	4.35
2015-06-29T19:30:00Z	4.303
2015-06-29T19:36:00Z	4.358
2015-06-29T19:42:00Z	4.296
2015-06-29T19:48:00Z	4.305
2015-06-29T19:54:00Z	4.288
2015-06-29T20:00:00Z	4.292
2015-06-29T20:06:00Z	4.286
2015-06-29T20:12:00Z	4.238
2015-06-29T20:18:00Z	4.247
2015-06-29T20:24:00Z	4.219
2015-06-29T20:30:00Z	4.237
2015-06-29T20:36:00Z	4.244
2015-06-29T20:42:00Z	4.218
2015-06-29T20:48:00Z	4.203
2015-06-29T20:54:00Z	4.175
2015-06-29T21:00:00Z	4.191
2015-06-29T21:06:00Z	4.18
2015-06-29T21:12:00Z	4.157
2015-06-29T21:18:00Z	4.161
2015-06-29T21:24:00Z	4.177
2015-06-29T21:30:00Z	4.187
2015-06-29T21:36:00Z	4.159
2015-06-29T21:42:00Z	4.162
2015-06-29T21:48:00Z	4.131
2015-06-29T21:54:00Z	4.157
2015-06-29T22:00:00Z	4.14
2015-06-29T22:06:00Z	4.119
2015-06-29T22:12:00Z	4.073
2015-06-29T22:18:00Z	4.121
2015-06-29T22:24:00Z	4.121
2015-06-29T22:30:00Z	4.119
2015-06-29T22:36:00Z	4.085
2015-06-29T22:42:00Z	4.093
2015-06-29T22:48:00Z	4.092
2015-06-29T22:54:00Z	4.095
2015-06-29T23:00:00Z	4.085
2015-06-29T23:06:00Z	4.076
2015-06-29T23:12:00Z	4.074
2015-06-29T23:18:00Z	3.973
2015-06-29T23:24:00Z	4.051
2015-06-29T23:30:00Z	4.057
2015-06-29T23:36:00Z	4.044
2015-06-29T23:42:00Z	4.021
2015-06-29T23:48:00Z	4.005
2015-06-29T23:54:00Z	4.025
2015-06-30T00:00:00Z	4.006
2015-06-30T00:06:00Z	4.007
2015-06-30T00:12:00Z	4.006
2015-06-30T00:18:00Z	4
2015-06-30T00:24:00Z	3.972
2015-06-30T00:30:00Z	3.972
2015-06-30T00:36:00Z	3.948
2015-06-30T00:42:00Z	3.927
2015-06-30T00:48:00Z	3.979
2015-06-30T00:54:00Z	3.986
2015-06-30T01:00:00Z	3.981
2015-06-30T01:06:00Z	3.987
2015-06-30T01:12:00Z	3.978
2015-06-30T01:18:00Z	3.976
2015-06-30T01:24:00Z	3.965
2015-06-30T01:30:00Z	3.967
2015-06-30T01:36:00Z	3.974
2015-06-30T01:42:00Z	3.98
2015-06-30T01:48:00Z	3.982
2015-06-30T01:54:00Z	3.982
2015-06-30T02:00:00Z	4.004
2015-06-30T02:06:00Z	4.009
2015-06-30T02:12:00Z	4.014
2015-06-30T02:18:00Z	4.034
2015-06-30T02:24:00Z	4.029
2015-06-30T02:30:00Z	4.048
2015-06-30T02:36:00Z	4.038
2015-06-30T02:42:00Z	4.09
2015-06-30T02:48:00Z	4.082
2015-06-30T02:54:00Z	4.105
2015-06-30T03:00:00Z	4.103
2015-06-30T03:06:00Z	4.125
2015-06-30T03:12:00Z	4.127
2015-06-30T03:18:00Z	4.134
2015-06-30T03:24:00Z	4.145
2015-06-30T03:30:00Z	4.165
2015-06-30T03:36:00Z	4.16
2015-06-30T03:42:00Z	4.167
2015-06-30T03:48:00Z	4.202
2015-06-30T03:54:00Z	4.196
2015-06-30T04:00:00Z	4.207
2015-06-30T04:06:00Z	4.203
2015-06-30T04:12:00Z	4.178
2015-06-30T04:18:00Z	4.222
2015-06-30T04:24:00Z	4.239
2015-06-30T04:30:00Z	4.232
2015-06-30T04:36:00Z	4.251
2015-06-30T04:42:00Z	4.262
2015-06-30T04:48:00Z	4.277
2015-06-30T04:54:00Z	4.284
2015-06-30T05:00:00Z	4.286
2015-06-30T05:06:00Z	4.264
2015-06-30T05:12:00Z	4.307
2015-06-30T05:18:00Z	4.312
2015-06-30T05:24:00Z	4.323
2015-06-30T05:30:00Z	4.342
2015-06-30T05:36:00Z	4.34
2015-06-30T05:42:00Z	4.342
2015-06-30T05:48:00Z	4.354
2015-06-30T05:54:00Z	4.364
2015-06-30T06:00:00Z	4.357
2015-06-30T06:06:00Z	4.336
2015-06-30T06:12:00Z	4.382
2015-06-30T06:18:00Z	4.388
2015-06-30T06:24:00Z	4.382
2015-06-30T06:30:00Z	4.374
2015-06-30T06:36:00Z	4.427
2015-06-30T06:42:00Z	4.408
2015-06-30T06:48:00Z	4.392
2015-06-30T06:54:00Z	4.428
2015-06-30T07:00:00Z	4.425
2015-06-30T07:06:00Z	4.407
2015-06-30T07:12:00Z	4.431
2015-06-30T07:18:00Z	4.447
2015-06-30T07:24:00Z	4.472
2015-06-30T07:30:00Z	4.47
2015-06-30T07:36:00Z	4.477
2015-06-30T07:42:00Z	4.49
2015-06-30T07:48:00Z	4.508
2015-06-30T07:54:00Z	4.505
2015-06-30T08:00:00Z	4.532
2015-06-30T08:06:00Z	4.542
2015-06-30T08:12:00Z	4.54
2015-06-30T08:18:00Z	4.545
2015-06-30T08:24:00Z	4.542
2015-06-30T08:30:00Z	4.554
2015-06-30T08:36:00Z	4.551
2015-06-30T08:42:00Z	4.564
2015-06-30T08:48:00Z	4.573
2015-06-30T08:54:00Z	4.571
2015-06-30T09:00:00Z	4.564
2015-06-30T09:06:00Z	4.555
2015-06-30T09:12:00Z	4.538
2015-06-30T09:18:00Z	4.553
2015-06-30T09:24:00Z	4.544
2015-06-30T09:30:00Z	4.535
2015-06-30T09:36:00Z	4.522
2015-06-30T09:42:00Z	4.533
2015-06-30T09:48:00Z	4.52
2015-06-30T09:54:00Z	4.523
2015-06-30T10:00:00Z	4.517
2015-06-30T10:06:00Z	4.514
2015-06-30T10:12:00Z	4.498
2015-06-30T10:18:00Z	4.509
2015-06-30T10:24:00Z	4.494
2015-06-30T10:30:00Z	4.498
2015-06-30T10:36:00Z	4.499
2015-06-30T10:42:00Z	4.515
2015-06-30T10:48:00Z	4.495
2015-06-30T10:54:00Z	4.493
2015-06-30T11:00:00Z	4.5
2015-06-30T11:06:00Z	4.5
2015-06-30T11:12:00Z	4.494
2015-06-30T11:18:00Z	4.496
2015-06-30T11:24:00Z	4.487
2015-06-30T11:30:00Z	4.494
2015-06-30T11:36:00Z	4.496
2015-06-30T11:42:00Z	4.486
2015-06-30T11:48:00Z	4.495
2015-06-30T11:54:00Z	4.484
2015-06-30T12:00:00Z	4.504
2015-06-30T12:06:00Z	4.499
2015-06-30T12:12:00Z	4.504
2015-06-30T12:18:00Z	4.51
2015-06-30T12:24:00Z	4.514
2015-06-30T12:30:00Z	4.481
2015-06-30T12:36:00Z	4.499
2015-06-30T12:42:00Z	4.495
2015-06-30T12:48:00Z	4.497
2015-06-30T12:54:00Z	4.494
2015-06-30T13:00:00Z	4.496
2015-06-30T13:06:00Z	4.496
2015-06-30T13:12:00Z	4.499
2015-06-30T13:18:00Z	4.493
2015-06-30T13:24:00Z	4.486
2015-06-30T13:30:00Z	4.486
2015-06-30T13:36:00Z	4.465
2015-06-30T13:42:00Z	4.467
2015-06-30T13:48:00Z	4.47
2015-06-30T13:54:00Z	4.471
2015-06-30T14:00:00Z	4.48
2015-06-30T14:06:00Z	4.489
2015-06-30T14:12:00Z	4.484
2015-06-30T14:18:00Z	4.488
2015-06-30T14:24:00Z	4.488
2015-06-30T14:30:00Z	4.495
2015-06-30T14:36:00Z	4.486
2015-06-30T14:42:00Z	4.487
2015-06-30T14:48:00Z	4.494
2015-06-30T14:54:00Z	4.501
2015-06-30T15:00:00Z	4.486
2015-06-30T15:06:00Z	4.49
2015-06-30T15:12:00Z	4.491
2015-06-30T15:18:00Z	4.441
2015-06-30T15:24:00Z	4.505
2015-06-30T15:30:00Z	4.507
2015-06-30T15:36:00Z	4.507
2015-06-30T15:42:00Z	4.501
2015-06-30T15:48:00Z	4.505
2015-06-30T15:54:00Z	4.513
2015-06-30T16:00:00Z	4.502
2015-06-30T16:06:00Z	4.472
2015-06-30T16:12:00Z	4.474
2015-06-30T16:18:00Z	4.493
2015-06-30T16:24:00Z	4.499
2015-06-30T16:30:00Z	4.508
2015-06-30T16:36:00Z	4.494
2015-06-30T16:42:00Z	4.486
2015-06-30T16:48:00Z	4.504
2015-06-30T16:54:00Z	4.444
2015-06-30T17:00:00Z	4.46
2015-06-30T17:06:00Z	4.482
2015-06-30T17:12:00Z	4.52
2015-06-30T17:18:00Z	4.507
2015-06-30T17:24:00Z	4.531
2015-06-30T17:30:00Z	4.523
2015-06-30T17:36:00Z	4.508
2015-06-30T17:42:00Z	4.503
2015-06-30T17:48:00Z	4.466
2015-06-30T17:54:00Z	4.46
2015-06-30T18:00:00Z	4.459
2015-06-30T18:06:00Z	4.464
2015-06-30T18:12:00Z	4.5
2015-06-30T18:18:00Z	4.532
2015-06-30T18:24:00Z	4.539
2015-06-30T18:30:00Z	4.557
2015-06-30T18:36:00Z	4.566
2015-06-30T18:42:00Z	4.568
2015-06-30T18:48:00Z	4.581
2015-06-30T18:54:00Z	4.614
2015-06-30T19:00:00Z	4.561
2015-06-30T19:06:00Z	4.595
2015-06-30T19:12:00Z	4.561
2015-06-30T19:18:00Z	4.564
2015-06-30T19:24:00Z	4.613
2015-06-30T19:30:00Z	4.648
2015-06-30T19:36:00Z	4.659
2015-06-30T19:42:00Z	4.626
2015-06-30T19:48:00Z	4.593
2015-06-30T19:54:00Z	4.603
2015-06-30T20:00:00Z	4.592
2015-06-30T20:06:00Z	4.593
2015-06-30T20:12:00Z	4.57
2015-06-30T20:18:00Z	4.529
2015-06-30T20:24:00Z	4.514
2015-06-30T20:30:00Z	4.506
2015-06-30T20:36:00Z	4.475
2015-06-30T20:42:00Z	4.447
2015-06-30T20:48:00Z	4.412
2015-06-30T20:54:00Z	4.382
2015-06-30T21:00:00Z	4.354
2015-06-30T21:06:00Z	4.334
2015-06-30T21:12:00Z	4.303
2015-06-30T21:18:00Z	4.311
2015-06-30T21:24:00Z	4.303
2015-06-30T21:30:00Z	4.269
2015-06-30T21:36:00Z	4.251
2015-06-30T21:42:00Z	4.25
2015-06-30T21:48:00Z	4.254
2015-06-30T21:54:00Z	4.248
2015-06-30T22:00:00Z	4.247
2015-06-30T22:06:00Z	4.229
2015-06-30T22:12:00Z	4.217
2015-06-30T22:18:00Z	4.199
2015-06-30T22:24:00Z	4.207
2015-06-30T22:30:00Z	4.172
2015-06-30T22:36:00Z	4.181
2015-06-30T22:42:00Z	4.168
2015-06-30T22:48:00Z	4.149
2015-06-30T22:54:00Z	4.143
2015-06-30T23:00:00Z	4.149
2015-06-30T23:06:00Z	4.138
2015-06-30T23:12:00Z	4.121
2015-06-30T23:18:00Z	4.098
2015-06-30T23:24:00Z	4.099
2015-06-30T23:30:00Z	4.079
2015-06-30T23:36:00Z	4.075
2015-06-30T23:42:00Z	4.082
2015-06-30T23:48:00Z	4.079
2015-06-30T23:54:00Z	4.051
2015-07-01T00:00:00Z	4.052
2015-07-01T00:06:00Z	4.039
2015-07-01T00:12:00Z	4.043
2015-07-01T00:18:00Z	4.039
2015-07-01T00:24:00Z	4.01
2015-07-01T00:30:00Z	4.01
2015-07-01T00:36:00Z	4.03
2015-07-01T00:42:00Z	4.016
2015-07-01T00:48:00Z	4.03
2015-07-01T00:54:00Z	4.023
2015-07-01T01:00:00Z	4.002
2015-07-01T01:06:00Z	4.023
2015-07-01T01:12:00Z	3.979
2015-07-01T01:18:00Z	4.002
2015-07-01T01:24:00Z	3.941
2015-07-01T01:30:00Z	4.002
2015-07-01T01:36:00Z	4.01
2015-07-01T01:42:00Z	3.998
2015-07-01T01:48:00Z	3.991
2015-07-01T01:54:00Z	3.988
2015-07-01T02:00:00Z	3.986
2015-07-01T02:06:00Z	3.973
2015-07-01T02:12:00Z	3.965
2015-07-01T02:18:00Z	3.949
2015-07-01T02:24:00Z	3.945
2015-07-01T02:30:00Z	3.942
2015-07-01T02:36:00Z	3.937
2015-07-01T02:42:00Z	3.923
2015-07-01T02:48:00Z	3.919
2015-07-01T02:54:00Z	3.925
2015-07-01T03:00:00Z	3.892
2015-07-01T03:06:00Z	3.971
2015-07-01T03:12:00Z	3.996
2015-07-01T03:18:00Z	4.006
2015-07-01T03:24:00Z	4.013
2015-07-01T03:30:00Z	4.04
2015-07-01T03:36:00Z	4.056
2015-07-01T03:42:00Z	4.081
2015-07-01T03:48:00Z	4.089
2015-07-01T03:54:00Z	4.105
2015-07-01T04:00:00Z	4.09
2015-07-01T04:06:00Z	4.145
2015-07-01T04:12:00Z	4.135
2015-07-01T04:18:00Z	4.138
2015-07-01T04:24:00Z	4.147
2015-07-01T04:30:00Z	4.165
2015-07-01T04:36:00Z	4.169
2015-07-01T04:42:00Z	4.171
2015-07-01T04:48:00Z	4.162
2015-07-01T04:54:00Z	4.195
2015-07-01T05:00:00Z	4.213
2015-07-01T05:06:00Z	4.227
2015-07-01T05:12:00Z	4.231
2015-07-01T05:18:00Z	4.253
2015-07-01T05:24:00Z	4.253
2015-07-01T05:30:00Z	4.28
2015-07-01T05:36:00Z	4.297
2015-07-01T05:42:00Z	4.316
2015-07-01T05:48:00Z	4.315
2015-07-01T05:54:00Z	4.314
2015-07-01T06:00:00Z	4.36
2015-07-01T06:06:00Z	4.354
2015-07-01T06:12:00Z	4.369
2015-07-01T06:18:00Z	4.382
2015-07-01T06:24:00Z	4.355
2015-07-01T06:30:00Z	4.388
2015-07-01T06:36:00Z	4.401
2015-07-01T06:42:00Z	4.391
2015-07-01T06:48:00Z	4.408
2015-07-01T06:54:00Z	4.418
2015-07-01T07:00:00Z	4.426
2015-07-01T07:06:00Z	4.428
2015-07-01T07:12:00Z	4.447
2015-07-01T07:18:00Z	4.453
2015-07-01T07:24:00Z	4.463
2015-07-01T07:30:00Z	4.477
2015-07-01T07:36:00Z	4.476
2015-07-01T07:42:00Z	4.478
2015-07-01T07:48:00Z	4.499
2015-07-01T07:54:00Z	4.503
2015-07-01T08:00:00Z	4.49
2015-07-01T08:06:00Z	4.518
2015-07-01T08:12:00Z	4.519
2015-07-01T08:18:00Z	4.525
2015-07-01T08:24:00Z	4.52
2015-07-01T08:30:00Z	4.54
2015-07-01T08:36:00Z	4.539
2015-07-01T08:42:00Z	4.539
2015-07-01T08:48:00Z	4.536
2015-07-01T08:54:00Z	4.472
2015-07-01T09:00:00Z	4.536
2015-07-01T09:06:00Z	4.551
2015-07-01T09:12:00Z	4.543
2015-07-01T09:18:00Z	4.553
2015-07-01T09:24:00Z	4.528
2015-07-01T09:30:00Z	4.557
2015-07-01T09:36:00Z	4.558
2015-07-01T09:42:00Z	4.505
2015-07-01T09:48:00Z	4.55
2015-07-01T09:54:00Z	4.558
2015-07-01T10:00:00Z	4.562
2015-07-01T10:06:00Z	4.565
2015-07-01T10:12:00Z	4.551
2015-07-01T10:18:00Z	4.537
2015-07-01T10:24:00Z	4.544
2015-07-01T10:30:00Z	4.542
2015-07-01T10:36:00Z	4.532
2015-07-01T10:42:00Z	4.523
2015-07-01T10:48:00Z	4.517
2015-07-01T10:54:00Z	4.516
2015-07-01T11:00:00Z	4.523
2015-07-01T11:06:00Z	4.513
2015-07-01T11:12:00Z	4.483
2015-07-01T11:18:00Z	4.502
2015-07-01T11:24:00Z	4.494
2015-07-01T11:30:00Z	4.493
2015-07-01T11:36:00Z	4.497
2015-07-01T11:42:00Z	4.49
2015-07-01T11:48:00Z	4.471
2015-07-01T11:54:00Z	4.485
2015-07-01T12:00:00Z	4.496
2015-07-01T12:06:00Z	4.504
2015-07-01T12:12:00Z	4.46
2015-07-01T12:18:00Z	4.473
2015-07-01T12:24:00Z	4.49
2015-07-01T12:30:00Z	4.486
2015-07-01T12:36:00Z	4.494
2015-07-01T12:42:00Z	4.438
2015-07-01T12:48:00Z	4.473
2015-07-01T12:54:00Z	4.464
2015-07-01T13:00:00Z	4.489
2015-07-01T13:06:00Z	4.475
2015-07-01T13:12:00Z	4.478
2015-07-01T13:18:00Z	4.472
2015-07-01T13:24:00Z	4.484
2015-07-01T13:30:00Z	4.472
2015-07-01T13:36:00Z	4.475
2015-07-01T13:42:00Z	4.473
2015-07-01T13:48:00Z	4.473
2015-07-01T13:54:00Z	4.468
2015-07-01T14:00:00Z	4.441
2015-07-01T14:06:00Z	4.481
2015-07-01T14:12:00Z	4.495
2015-07-01T14:18:00Z	4.493
2015-07-01T14:24:00Z	4.491
2015-07-01T14:30:00Z	4.49
2015-07-01T14:36:00Z	4.479
2015-07-01T14:42:00Z	4.484
2015-07-01T14:48:00Z	4.497
2015-07-01T14:54:00Z	4.508
2015-07-01T15:00:00Z	4.492
2015-07-01T15:06:00Z	4.467
2015-07-01T15:12:00Z	4.534
2015-07-01T15:18:00Z	4.559
2015-07-01T15:24:00Z	4.498
2015-07-01T15:30:00Z	4.527
2015-07-01T15:36:00Z	4.48
2015-07-01T15:42:00Z	4.525
2015-07-01T15:48:00Z	4.528
2015-07-01T15:54:00Z	4.511
2015-07-01T16:00:00Z	4.533
2015-07-01T16:06:00Z	4.568
2015-07-01T16:12:00Z	4.569
2015-07-01T16:18:00Z	4.554
2015-07-01T16:24:00Z	4.56
2015-07-01T16:30:00Z	4.578
2015-07-01T16:36:00Z	4.574
2015-07-01T16:42:00Z	4.575
2015-07-01T16:48:00Z	4.54
2015-07-01T16:54:00Z	4.609
2015-07-01T17:00:00Z	4.606
2015-07-01T17:06:00Z	4.611
2015-07-01T17:12:00Z	4.617
2015-07-01T17:18:00Z	4.642
2015-07-01T17:24:00Z	4.645
2015-07-01T17:30:00Z	4.648
2015-07-01T17:36:00Z	4.652
2015-07-01T17:42:00Z	4.693
2015-07-01T17:48:00Z	4.733
2015-07-01T17:54:00Z	4.731
2015-07-01T18:00:00Z	4.727
2015-07-01T18:06:00Z	4.718
2015-07-01T18:12:00Z	4.707
2015-07-01T18:18:00Z	4.722
2015-07-01T18:24:00Z	4.744
2015-07-01T18:30:00Z	4.744
2015-07-01T18:36:00Z	4.74
2015-07-01T18:42:00Z	4.736
2015-07-01T18:48:00Z	4.736
2015-07-01T18:54:00Z	4.711
2015-07-01T19:00:00Z	4.688
2015-07-01T19:06:00Z	4.709
2015-07-01T19:12:00Z	4.706
2015-07-01T19:18:00Z	4.714
2015-07-01T19:24:00Z	4.715
2015-07-01T19:30:00Z	4.709
2015-07-01T19:36:00Z	4.699
2015-07-01T19:42:00Z	4.68
2015-07-01T19:48:00Z	4.655
2015-07-01T19:54:00Z	4.627
2015-07-01T20:00:00Z	4.61
2015-07-01T20:06:00Z	4.589
2015-07-01T20:12:00Z	4.572
2015-07-01T20:18:00Z	4.563
2015-07-01T20:24:00Z	4.541
2015-07-01T20:30:00Z	4.525
2015-07-01T20:36:00Z	4.488
2015-07-01T20:42:00Z	4.486
2015-07-01T20:48:00Z	4.46
2015-07-01T20:54:00Z	4.44
2015-07-01T21:00:00Z	4.426
2015-07-01T21:06:00Z	4.404
2015-07-01T21:12:00Z	4.399
2015-07-01T21:18:00Z	4.39
2015-07-01T21:24:00Z	4.389
2015-07-01T21:30:00Z	4.317
2015-07-01T21:36:00Z	4.359
2015-07-01T21:42:00Z	4.359
2015-07-01T21:48:00Z	4.292
2015-07-01T21:54:00Z	4.326
2015-07-01T22:00:00Z	4.314
2015-07-01T22:06:00Z	4.302
2015-07-01T22:12:00Z	4.296
2015-07-01T22:18:00Z	4.279
2015-07-01T22:24:00Z	4.281
2015-07-01T22:30:00Z	4.255
2015-07-01T22:36:00Z	4.273
2015-07-01T22:42:00Z	4.268
2015-07-01T22:48:00Z	4.262
2015-07-01T22:54:00Z	4.245
2015-07-01T23:00:00Z	4.238
2015-07-01T23:06:00Z	4.238
2015-07-01T23:12:00Z	4.219
2015-07-01T23:18:00Z	4.211
2015-07-01T23:24:00Z	4.215
2015-07-01T23:30:00Z	4.199
2015-07-01T23:36:00Z	4.204
2015-07-01T23:42:00Z	4.168
2015-07-01T23:48:00Z	4.114
2015-07-01T23:54:00Z	4.163
2015-07-02T00:00:00Z	4.138
2015-07-02T00:06:00Z	4.108
2015-07-02T00:12:00Z	4.128
2015-07-02T00:18:00Z	4.108
2015-07-02T00:24:00Z	4.111
2015-07-02T00:30:00Z	4.102
2015-07-02T00:36:00Z	4.119
2015-07-02T00:42:00Z	4.028
2015-07-02T00:48:00Z	4.086
2015-07-02T00:54:00Z	4.089
2015-07-02T01:00:00Z	4.075
2015-07-02T01:06:00Z	4.061
2015-07-02T01:12:00Z	4.066
2015-07-02T01:18:00Z	4.014
2015-07-02T01:24:00Z	4.047
2015-07-02T01:30:00Z	4.043
2015-07-02T01:36:00Z	4.045
2015-07-02T01:42:00Z	4.051
2015-07-02T01:48:00Z	4.042
2015-07-02T01:54:00Z	4.051
2015-07-02T02:00:00Z	4.044
2015-07-02T02:06:00Z	4.028
2015-07-02T02:12:00Z	4.039
2015-07-02T02:18:00Z	4.042
2015-07-02T02:24:00Z	4.04
2015-07-02T02:30:00Z	4.047
2015-07-02T02:36:00Z	4.071
2015-07-02T02:42:00Z	4.045
2015-07-02T02:48:00Z	4.07
2015-07-02T02:54:00Z	4.071
2015-07-02T03:00:00Z	4.07
2015-07-02T03:06:00Z	4.054
2015-07-02T03:12:00Z	4.075
2015-07-02T03:18:00Z	4.081
2015-07-02T03:24:00Z	4.077
2015-07-02T03:30:00Z	4.087
2015-07-02T03:36:00Z	4.079
2015-07-02T03:42:00Z	4.067
2015-07-02T03:48:00Z	4.084
2015-07-02T03:54:00Z	4.089
2015-07-02T04:00:00Z	4.098
2015-07-02T04:06:00Z	4.102
2015-07-02T04:12:00Z	4.116
2015-07-02T04:18:00Z	4.134
2015-07-02T04:24:00Z	4.149
2015-07-02T04:30:00Z	4.161
2015-07-02T04:36:00Z	4.17
2015-07-02T04:42:00Z	4.181
2015-07-02T04:48:00Z	4.199
2015-07-02T04:54:00Z	4.208
2015-07-02T05:00:00Z	4.22
2015-07-02T05:06:00Z	4.225
2015-07-02T05:12:00Z	4.24
2015-07-02T05:18:00Z	4.249
2015-07-02T05:24:00Z	4.254
2015-07-02T05:30:00Z	4.259
2015-07-02T05:36:00Z	4.268
2015-07-02T05:42:00Z	4.276
2015-07-02T05:48:00Z	4.28
2015-07-02T05:54:00Z	4.281
2015-07-02T06:00:00Z	4.283
2015-07-02T06:06:00Z	4.3
2015-07-02T06:12:00Z	4.304
2015-07-02T06:18:00Z	4.31
2015-07-02T06:24:00Z	4.314
2015-07-02T06:30:00Z	4.32
2015-07-02T06:36:00Z	4.342
2015-07-02T06:42:00Z	4.348
2015-07-02T06:48:00Z	4.358
2015-07-02T06:54:00Z	4.37
2015-07-02T07:00:00Z	4.382
2015-07-02T07:06:00Z	4.396
2015-07-02T07:12:00Z	4.392
2015-07-02T07:18:00Z	4.413
2015-07-02T07:24:00Z	4.435
2015-07-02T07:30:00Z	4.442
2015-07-02T07:36:00Z	4.446
2015-07-02T07:42:00Z	4.452
2015-07-02T07:48:00Z	4.463
2015-07-02T07:54:00Z	4.459
2015-07-02T08:00:00Z	4.465
2015-07-02T08:06:00Z	4.481
2015-07-02T08:12:00Z	4.468
2015-07-02T08:18:00Z	4.438
2015-07-02T08:24:00Z	4.484
2015-07-02T08:30:00Z	4.495
2015-07-02T08:36:00Z	4.461
2015-07-02T08:42:00Z	4.503
2015-07-02T08:48:00Z	4.511
2015-07-02T08:54:00Z	4.508
2015-07-02T09:00:00Z	4.512
2015-07-02T09:06:00Z	4.529
2015-07-02T09:12:00Z	4.527
2015-07-02T09:18:00Z	4.546
2015-07-02T09:24:00Z	4.55
2015-07-02T09:30:00Z	4.541
2015-07-02T09:36:00Z	4.555
2015-07-02T09:42:00Z	4.568
2015-07-02T09:48:00Z	4.579
2015-07-02T09:54:00Z	4.515
2015-07-02T10:00:00Z	4.575
2015-07-02T10:06:00Z	4.585
2015-07-02T10:12:00Z	4.574
2015-07-02T10:18:00Z	4.589
2015-07-02T10:24:00Z	4.574
2015-07-02T10:30:00Z	4.573
2015-07-02T10:36:00Z	4.554
2015-07-02T10:42:00Z	4.569
2015-07-02T10:48:00Z	4.558
2015-07-02T10:54:00Z	4.554
2015-07-02T11:00:00Z	4.554
2015-07-02T11:06:00Z	4.553
2015-07-02T11:12:00Z	4.537
2015-07-02T11:18:00Z	4.558
2015-07-02T11:24:00Z	4.55
2015-07-02T11:30:00Z	4.551
2015-07-02T11:36:00Z	4.545
2015-07-02T11:42:00Z	4.546
2015-07-02T11:48:00Z	4.537
2015-07-02T11:54:00Z	4.547
2015-07-02T12:00:00Z	4.55
2015-07-02T12:06:00Z	4.496
2015-07-02T12:12:00Z	4.564
2015-07-02T12:18:00Z	4.563
2015-07-02T12:24:00Z	4.544
2015-07-02T12:30:00Z	4.559
2015-07-02T12:36:00Z	4.559
2015-07-02T12:42:00Z	4.563
2015-07-02T12:48:00Z	4.554
2015-07-02T12:54:00Z	4.565
2015-07-02T13:00:00Z	4.553
2015-07-02T13:06:00Z	4.553
2015-07-02T13:12:00Z	4.551
2015-07-02T13:18:00Z	4.557
2015-07-02T13:24:00Z	4.539
2015-07-02T13:30:00Z	4.557
2015-07-02T13:36:00Z	4.551
2015-07-02T13:42:00Z	4.544
2015-07-02T13:48:00Z	4.525
2015-07-02T13:54:00Z	4.52
2015-07-02T14:00:00Z	4.512
2015-07-02T14:06:00Z	4.519
2015-07-02T14:12:00Z	4.53
2015-07-02T14:18:00Z	4.53
2015-07-02T14:24:00Z	4.531
2015-07-02T14:30:00Z	4.528
2015-07-02T14:36:00Z	4.538
2015-07-02T14:42:00Z	4.49
2015-07-02T14:48:00Z	4.535
2015-07-02T14:54:00Z	4.542
2015-07-02T15:00:00Z	4.543
2015-07-02T15:06:00Z	4.549
2015-07-02T15:12:00Z	4.552
2015-07-02T15:18:00Z	4.549
2015-07-02T15:24:00Z	4.565
2015-07-02T15:30:00Z	4.566
2015-07-02T15:36:00Z	4.565
2015-07-02T15:42:00Z	4.551
2015-07-02T15:48:00Z	4.557
2015-07-02T15:54:00Z	4.548
2015-07-02T16:00:00Z	4.558
2015-07-02T16:06:00Z	4.552
2015-07-02T16:12:00Z	4.557
2015-07-02T16:18:00Z	4.565
2015-07-02T16:24:00Z	4.571
2015-07-02T16:30:00Z	4.559
2015-07-02T16:36:00Z	4.553
2015-07-02T16:42:00Z	4.557
2015-07-02T16:48:00Z	4.565
2015-07-02T16:54:00Z	4.56
2015-07-02T17:00:00Z	4.549
2015-07-02T17:06:00Z	4.558
2015-07-02T17:12:00Z	4.567
2015-07-02T17:18:00Z	4.548
2015-07-02T17:24:00Z	4.557
2015-07-02T17:30:00Z	4.547
2015-07-02T17:36:00Z	4.555
2015-07-02T17:42:00Z	4.558
2015-07-02T17:48:00Z	4.566
2015-07-02T17:54:00Z	4.557
2015-07-02T18:00:00Z	4.549
2015-07-02T18:06:00Z	4.564
2015-07-02T18:12:00Z	4.567
2015-07-02T18:18:00Z	4.559
2015-07-02T18:24:00Z	4.56
2015-07-02T18:30:00Z	4.545
2015-07-02T18:36:00Z	4.548
2015-07-02T18:42:00Z	4.561
2015-07-02T18:48:00Z	4.522
2015-07-02T18:54:00Z	4.525
2015-07-02T19:00:00Z	4.53
2015-07-02T19:06:00Z	4.575
2015-07-02T19:12:00Z	4.511
2015-07-02T19:18:00Z	4.538
2015-07-02T19:24:00Z	4.526
2015-07-02T19:30:00Z	4.556
2015-07-02T19:36:00Z	4.552
2015-07-02T19:42:00Z	4.548
2015-07-02T19:48:00Z	4.53
2015-07-02T19:54:00Z	4.539
2015-07-02T20:00:00Z	4.522
2015-07-02T20:06:00Z	4.531
2015-07-02T20:12:00Z	4.507
2015-07-02T20:18:00Z	4.513
2015-07-02T20:24:00Z	4.5
2015-07-02T20:30:00Z	4.486
2015-07-02T20:36:00Z	4.461
2015-07-02T20:42:00Z	4.482
2015-07-02T20:48:00Z	4.473
2015-07-02T20:54:00Z	4.456
2015-07-02T21:00:00Z	4.439
2015-07-02T21:06:00Z	4.425
2015-07-02T21:12:00Z	4.441
2015-07-02T21:18:00Z	4.383
2015-07-02T21:24:00Z	4.424
2015-07-02T21:30:00Z	4.398
2015-07-02T21:36:00Z	4.384
2015-07-02T21:42:00Z	4.375
2015-07-02T21:48:00Z	4.374
2015-07-02T21:54:00Z	4.365
2015-07-02T22:00:00Z	4.364
2015-07-02T22:06:00Z	4.359
2015-07-02T22:12:00Z	4.348
2015-07-02T22:18:00Z	4.319
2015-07-02T22:24:00Z	4.343
2015-07-02T22:30:00Z	4.323
2015-07-02T22:36:00Z	4.293
2015-07-02T22:42:00Z	4.304
2015-07-02T22:48:00Z	4.301
2015-07-02T22:54:00Z	4.286
2015-07-02T23:00:00Z	4.289
2015-07-02T23:06:00Z	4.279
2015-07-02T23:12:00Z	4.255
2015-07-02T23:18:00Z	4.262
2015-07-02T23:24:00Z	4.256
2015-07-02T23:30:00Z	4.243
2015-07-02T23:36:00Z	4.231
2015-07-02T23:42:00Z	4.221
2015-07-02T23:48:00Z	4.222
2015-07-02T23:54:00Z	4.215
2015-07-03T00:00:00Z	4.2
2015-07-03T00:06:00Z	4.195
2015-07-03T00:12:00Z	4.189
2015-07-03T00:18:00Z	4.181
2015-07-03T00:24:00Z	4.182
2015-07-03T00:30:00Z	4.175
2015-07-03T00:36:00Z	4.169
2015-07-03T00:42:00Z	4.164
2015-07-03T00:48:00Z	4.165
2015-07-03T00:54:00Z	4.161
2015-07-03T01:00:00Z	4.157
2015-07-03T01:06:00Z	4.161
2015-07-03T01:12:00Z	4.145
2015-07-03T01:18:00Z	4.142
2015-07-03T01:24:00Z	4.139
2015-07-03T01:30:00Z	4.134
2015-07-03T01:36:00Z	4.135
2015-07-03T01:42:00Z	4.131
2015-07-03T01:48:00Z	4.121
2015-07-03T01:54:00Z	4.134
2015-07-03T02:00:00Z	4.118
2015-07-03T02:06:00Z	4.119
2015-07-03T02:12:00Z	4.115
2015-07-03T02:18:00Z	4.102
2015-07-03T02:24:00Z	4.121
2015-07-03T02:30:00Z	4.106
2015-07-03T02:36:00Z	4.105
2015-07-03T02:42:00Z	4.116
2015-07-03T02:48:00Z	4.099
2015-07-03T02:54:00Z	4.102
2015-07-03T03:00:00Z	4.111
2015-07-03T03:06:00Z	4.099
2015-07-03T03:12:00Z	4.106
2015-07-03T03:18:00Z	4.105
2015-07-03T03:24:00Z	4.102
2015-07-03T03:30:00Z	4.1
2015-07-03T03:36:00Z	4.099
2015-07-03T03:42:00Z	4.095
2015-07-03T03:48:00Z	4.103
2015-07-03T03:54:00Z	4.109
2015-07-03T04:00:00Z	4.104
2015-07-03T04:06:00Z	4.1
2015-07-03T04:12:00Z	4.121
2015-07-03T04:18:00Z	4.132
2015-07-03T04:24:00Z	4.16
2015-07-03T04:30:00Z	4.184
2015-07-03T04:36:00Z	4.2
2015-07-03T04:42:00Z	4.224
2015-07-03T04:48:00Z	4.253
2015-07-03T04:54:00Z	4.268
2015-07-03T05:00:00Z	4.245
2015-07-03T05:06:00Z	4.273
2015-07-03T05:12:00Z	4.275
2015-07-03T05:18:00Z	4.27
2015-07-03T05:24:00Z	4.289
2015-07-03T05:30:00Z	4.286
2015-07-03T05:36:00Z	4.302
2015-07-03T05:42:00Z	4.302
2015-07-03T05:48:00Z	4.318
2015-07-03T05:54:00Z	4.333
2015-07-03T06:00:00Z	4.311
2015-07-03T06:06:00Z	4.333
2015-07-03T06:12:00Z	4.353
2015-07-03T06:18:00Z	4.361
2015-07-03T06:24:00Z	4.374
2015-07-03T06:30:00Z	4.385
2015-07-03T06:36:00Z	4.403
2015-07-03T06:42:00Z	4.407
2015-07-03T06:48:00Z	4.429
2015-07-03T06:54:00Z	4.425
2015-07-03T07:00:00Z	4.443
2015-07-03T07:06:00Z	4.415
2015-07-03T07:12:00Z	4.468
2015-07-03T07:18:00Z	4.476
2015-07-03T07:24:00Z	4.5
2015-07-03T07:30:00Z	4.446
2015-07-03T07:36:00Z	4.497
2015-07-03T07:42:00Z	4.508
2015-07-03T07:48:00Z	4.505
2015-07-03T07:54:00Z	4.503
2015-07-03T08:00:00Z	4.516
2015-07-03T08:06:00Z	4.524
2015-07-03T08:12:00Z	4.538
2015-07-03T08:18:00Z	4.542
2015-07-03T08:24:00Z	4.542
2015-07-03T08:30:00Z	4.547
2015-07-03T08:36:00Z	4.552
2015-07-03T08:42:00Z	4.57
2015-07-03T08:48:00Z	4.575
2015-07-03T08:54:00Z	4.566
2015-07-03T09:00:00Z	4.574
2015-07-03T09:06:00Z	4.546
2015-07-03T09:12:00Z	4.567
2015-07-03T09:18:00Z	4.515
2015-07-03T09:24:00Z	4.585
2015-07-03T09:30:00Z	4.601
2015-07-03T09:36:00Z	4.594
2015-07-03T09:42:00Z	4.57
2015-07-03T09:48:00Z	4.562
2015-07-03T09:54:00Z	4.597
2015-07-03T10:00:00Z	4.606
2015-07-03T10:06:00Z	4.61
2015-07-03T10:12:00Z	4.623
2015-07-03T10:18:00Z	4.614
2015-07-03T10:24:00Z	4.617
2015-07-03T10:30:00Z	4.631
2015-07-03T10:36:00Z	4.619
2015-07-03T10:42:00Z	4.621
2015-07-03T10:48:00Z	4.629
2015-07-03T10:54:00Z	4.63
2015-07-03T11:00:00Z	4.628
2015-07-03T11:06:00Z	4.622
2015-07-03T11:12:00Z	4.622
2015-07-03T11:18:00Z	4.623
2015-07-03T11:24:00Z	4.618
2015-07-03T11:30:00Z	4.616
2015-07-03T11:36:00Z	4.616
2015-07-03T11:42:00Z	4.611
2015-07-03T11:48:00Z	4.599
2015-07-03T11:54:00Z	4.589
2015-07-03T12:00:00Z	4.592
2015-07-03T12:06:00Z	4.59
2015-07-03T12:12:00Z	4.598
2015-07-03T12:18:00Z	4.602
2015-07-03T12:24:00Z	4.594
2015-07-03T12:30:00Z	4.6
2015-07-03T12:36:00Z	4.596
2015-07-03T12:42:00Z	4.577
2015-07-03T12:48:00Z	4.596
2015-07-03T12:54:00Z	4.608
2015-07-03T13:00:00Z	4.603
2015-07-03T13:06:00Z	4.609
2015-07-03T13:12:00Z	4.596
2015-07-03T13:18:00Z	4.575
2015-07-03T13:24:00Z	4.589
2015-07-03T13:30:00Z	4.59
2015-07-03T13:36:00Z	4.585
2015-07-03T13:42:00Z	4.57
2015-07-03T13:48:00Z	4.58
2015-07-03T13:54:00Z	4.577
2015-07-03T14:00:00Z	4.553
2015-07-03T14:06:00Z	4.559
2015-07-03T14:12:00Z	4.555
2015-07-03T14:18:00Z	4.56
2015-07-03T14:24:00Z	4.559
2015-07-03T14:30:00Z	4.567
2015-07-03T14:36:00Z	4.561
2015-07-03T14:42:00Z	4.552
2015-07-03T14:48:00Z	4.582
2015-07-03T14:54:00Z	4.582
2015-07-03T15:00:00Z	4.59
2015-07-03T15:06:00Z	4.606
2015-07-03T15:12:00Z	4.555
2015-07-03T15:18:00Z	4.588
2015-07-03T15:24:00Z	4.592
2015-07-03T15:30:00Z	4.559
2015-07-03T15:36:00Z	4.572
2015-07-03T15:42:00Z	4.589
2015-07-03T15:48:00Z	4.576
2015-07-03T15:54:00Z	4.575
2015-07-03T16:00:00Z	4.58
2015-07-03T16:06:00Z	4.562
2015-07-03T16:12:00Z	4.56
2015-07-03T16:18:00Z	4.555
2015-07-03T16:24:00Z	4.538
2015-07-03T16:30:00Z	4.55
2015-07-03T16:36:00Z	4.546
2015-07-03T16:42:00Z	4.556
2015-07-03T16:48:00Z	4.542
2015-07-03T16:54:00Z	4.542
2015-07-03T17:00:00Z	4.557
2015-07-03T17:06:00Z	4.559
2015-07-03T17:12:00Z	4.553
2015-07-03T17:18:00Z	4.548
2015-07-03T17:24:00Z	4.545
2015-07-03T17:30:00Z	4.534
2015-07-03T17:36:00Z	4.55
2015-07-03T17:42:00Z	4.526
2015-07-03T17:48:00Z	4.517
2015-07-03T17:54:00Z	4.512
2015-07-03T18:00:00Z	4.534
2015-07-03T18:06:00Z	4.529
2015-07-03T18:12:00Z	4.519
2015-07-03T18:18:00Z	4.51
2015-07-03T18:24:00Z	4.52
2015-07-03T18:30:00Z	4.453
2015-07-03T18:36:00Z	4.516
2015-07-03T18:42:00Z	4.519
2015-07-03T18:48:00Z	4.522
2015-07-03T18:54:00Z	4.52
2015-07-03T19:00:00Z	4.512
2015-07-03T19:06:00Z	4.506
2015-07-03T19:12:00Z	4.528
2015-07-03T19:18:00Z	4.525
2015-07-03T19:24:00Z	4.53
2015-07-03T19:30:00Z	4.532
2015-07-03T19:36:00Z	4.522
2015-07-03T19:42:00Z	4.525
2015-07-03T19:48:00Z	4.539
2015-07-03T19:54:00Z	4.556
2015-07-03T20:00:00Z	4.56
2015-07-03T20:06:00Z	4.555
2015-07-03T20:12:00Z	4.548
2015-07-03T20:18:00Z	4.541
2015-07-03T20:24:00Z	4.522
2015-07-03T20:30:00Z	4.519
2015-07-03T20:36:00Z	4.509
2015-07-03T20:42:00Z	4.513
2015-07-03T20:48:00Z	4.504
2015-07-03T20:54:00Z	4.485
2015-07-03T21:00:00Z	4.442
2015-07-03T21:06:00Z	4.475
2015-07-03T21:12:00Z	4.47
2015-07-03T21:18:00Z	4.465
2015-07-03T21:24:00Z	4.464
2015-07-03T21:30:00Z	4.469
2015-07-03T21:36:00Z	4.455
2015-07-03T21:42:00Z	4.451
2015-07-03T21:48:00Z	4.44
2015-07-03T21:54:00Z	4.434
2015-07-03T22:00:00Z	4.433
2015-07-03T22:06:00Z	4.401
2015-07-03T22:12:00Z	4.401
2015-07-03T22:18:00Z	4.396
2015-07-03T22:24:00Z	4.392
2015-07-03T22:30:00Z	4.393
2015-07-03T22:36:00Z	4.388
2015-07-03T22:42:00Z	4.35
2015-07-03T22:48:00Z	4.374
2015-07-03T22:54:00Z	4.368
2015-07-03T23:00:00Z	4.357
2015-07-03T23:06:00Z	4.355
2015-07-03T23:12:00Z	4.356
2015-07-03T23:18:00Z	4.341
2015-07-03T23:24:00Z	4.344
2015-07-03T23:30:00Z	4.338
2015-07-03T23:36:00Z	4.328
2015-07-03T23:42:00Z	4.324
2015-07-03T23:48:00Z	4.298
2015-07-03T23:54:00Z	4.302
2015-07-04T00:00:00Z	4.305
2015-07-04T00:06:00Z	4.296
2015-07-04T00:12:00Z	4.287
2015-07-04T00:18:00Z	4.289
2015-07-04T00:24:00Z	4.282
2015-07-04T00:30:00Z	4.281
2015-07-04T00:36:00Z	4.269
2015-07-04T00:42:00Z	4.262
2015-07-04T00:48:00Z	4.258
2015-07-04T00:54:00Z	4.254
2015-07-04T01:00:00Z	4.237
2015-07-04T01:06:00Z	4.229
2015-07-04T01:12:00Z	4.22
2015-07-04T01:18:00Z	4.233
2015-07-04T01:24:00Z	4.223
2015-07-04T01:30:00Z	4.215
2015-07-04T01:36:00Z	4.212
2015-07-04T01:42:00Z	4.206
2015-07-04T01:48:00Z	4.203
2015-07-04T01:54:00Z	4.164
2015-07-04T02:00:00Z	4.19
2015-07-04T02:06:00Z	4.193
2015-07-04T02:12:00Z	4.195
2015-07-04T02:18:00Z	4.19
2015-07-04T02:24:00Z	4.182
2015-07-04T02:30:00Z	4.179
2015-07-04T02:36:00Z	4.18
2015-07-04T02:42:00Z	4.182
2015-07-04T02:48:00Z	4.175
2015-07-04T02:54:00Z	4.177
2015-07-04T03:00:00Z	4.177
2015-07-04T03:06:00Z	4.179
2015-07-04T03:12:00Z	4.164
2015-07-04T03:18:00Z	4.165
2015-07-04T03:24:00Z	4.166
2015-07-04T03:30:00Z	4.166
2015-07-04T03:36:00Z	4.15
2015-07-04T03:42:00Z	4.145
2015-07-04T03:48:00Z	4.165
2015-07-04T03:54:00Z	4.168
2015-07-04T04:00:00Z	4.168
2015-07-04T04:06:00Z	4.159
2015-07-04T04:12:00Z	4.162
2015-07-04T04:18:00Z	4.162
2015-07-04T04:24:00Z	4.157
2015-07-04T04:30:00Z	4.16
2015-07-04T04:36:00Z	4.148
2015-07-04T04:42:00Z	4.155
2015-07-04T04:48:00Z	4.15
2015-07-04T04:54:00Z	4.167
2015-07-04T05:00:00Z	4.173
2015-07-04T05:06:00Z	4.184
2015-07-04T05:12:00Z	4.181
2015-07-04T05:18:00Z	4.201
2015-07-04T05:24:00Z	4.213
2015-07-04T05:30:00Z	4.219
2015-07-04T05:36:00Z	4.23
2015-07-04T05:42:00Z	4.249
2015-07-04T05:48:00Z	4.255
2015-07-04T05:54:00Z	4.278
2015-07-04T06:00:00Z	4.282
2015-07-04T06:06:00Z	4.277
2015-07-04T06:12:00Z	4.284
2015-07-04T06:18:00Z	4.293
2015-07-04T06:24:00Z	4.311
2015-07-04T06:30:00Z	4.314
2015-07-04T06:36:00Z	4.323
2015-07-04T06:42:00Z	4.325
2015-07-04T06:48:00Z	4.333
2015-07-04T06:54:00Z	4.342
2015-07-04T07:00:00Z	4.353
2015-07-04T07:06:00Z	4.348
2015-07-04T07:12:00Z	4.357
2015-07-04T07:18:00Z	4.37
2015-07-04T07:24:00Z	4.387
2015-07-04T07:30:00Z	4.396
2015-07-04T07:36:00Z	4.417
2015-07-04T07:42:00Z	4.431
2015-07-04T07:48:00Z	4.45
2015-07-04T07:54:00Z	4.473
2015-07-04T08:00:00Z	4.488
2015-07-04T08:06:00Z	4.498
2015-07-04T08:12:00Z	4.51
2015-07-04T08:18:00Z	4.52
2015-07-04T08:24:00Z	4.536
2015-07-04T08:30:00Z	4.537
2015-07-04T08:36:00Z	4.54
2015-07-04T08:42:00Z	4.553
2015-07-04T08:48:00Z	4.567
2015-07-04T08:54:00Z	4.563
2015-07-04T09:00:00Z	4.564
2015-07-04T09:06:00Z	4.575
2015-07-04T09:12:00Z	4.557
2015-07-04T09:18:00Z	4.556
2015-07-04T09:24:00Z	4.568
2015-07-04T09:30:00Z	4.559
2015-07-04T09:36:00Z	4.569
2015-07-04T09:42:00Z	4.559
2015-07-04T09:48:00Z	4.555
2015-07-04T09:54:00Z	4.57
2015-07-04T10:00:00Z	4.571
2015-07-04T10:06:00Z	4.582
2015-07-04T10:12:00Z	4.581
2015-07-04T10:18:00Z	4.541
2015-07-04T10:24:00Z	4.582
2015-07-04T10:30:00Z	4.586
2015-07-04T10:36:00Z	4.588
2015-07-04T10:42:00Z	4.585
2015-07-04T10:48:00Z	4.603
2015-07-04T10:54:00Z	4.598
2015-07-04T11:00:00Z	4.59
2015-07-04T11:06:00Z	4.595
2015-07-04T11:12:00Z	4.598
2015-07-04T11:18:00Z	4.556
2015-07-04T11:24:00Z	4.591
2015-07-04T11:30:00Z	4.586
2015-07-04T11:36:00Z	4.571
2015-07-04T11:42:00Z	4.585
2015-07-04T11:48:00Z	4.581
2015-07-04T11:54:00Z	4.569
2015-07-04T12:00:00Z	4.565
2015-07-04T12:06:00Z	4.566
2015-07-04T12:12:00Z	4.556
2015-07-04T12:18:00Z	4.567
2015-07-04T12:24:00Z	4.565
2015-07-04T12:30:00Z	4.564
2015-07-04T12:36:00Z	4.555
2015-07-04T12:42:00Z	4.543
2015-07-04T12:48:00Z	4.561
2015-07-04T12:54:00Z	4.548
2015-07-04T13:00:00Z	4.552
2015-07-04T13:06:00Z	4.53
2015-07-04T13:12:00Z	4.553
2015-07-04T13:18:00Z	4.535
2015-07-04T13:24:00Z	4.538
2015-07-04T13:30:00Z	4.536
2015-07-04T13:36:00Z	4.522
2015-07-04T13:42:00Z	4.522
2015-07-04T13:48:00Z	4.501
2015-07-04T13:54:00Z	4.517
2015-07-04T14:00:00Z	4.51
2015-07-04T14:06:00Z	4.508
2015-07-04T14:12:00Z	4.507
2015-07-04T14:18:00Z	4.481
2015-07-04T14:24:00Z	4.492
2015-07-04T14:30:00Z	4.514
2015-07-04T14:36:00Z	4.502
2015-07-04T14:42:00Z	4.5
2015-07-04T14:48:00Z	4.503
2015-07-04T14:54:00Z	4.509
2015-07-04T15:00:00Z	4.503
2015-07-04T15:06:00Z	4.497
2015-07-04T15:12:00Z	4.494
2015-07-04T15:18:00Z	4.488
2015-07-04T15:24:00Z	4.48
2015-07-04T15:30:00Z	4.492
2015-07-04T15:36:00Z	4.483
2015-07-04T15:42:00Z	4.49
2015-07-04T15:48:00Z	4.484
2015-07-04T15:54:00Z	4.486
2015-07-04T16:00:00Z	4.483
2015-07-04T16:06:00Z	4.477
2015-07-04T16:12:00Z	4.484
2015-07-04T16:18:00Z	4.486
2015-07-04T16:24:00Z	4.484
2015-07-04T16:30:00Z	4.492
2015-07-04T16:36:00Z	4.481
2015-07-04T16:42:00Z	4.486
2015-07-04T16:48:00Z	4.516
2015-07-04T16:54:00Z	4.502
2015-07-04T17:00:00Z	4.479
2015-07-04T17:06:00Z	4.502
2015-07-04T17:12:00Z	4.499
2015-07-04T17:18:00Z	4.506
2015-07-04T17:24:00Z	4.513
2015-07-04T17:30:00Z	4.501
2015-07-04T17:36:00Z	4.459
2015-07-04T17:42:00Z	4.509
2015-07-04T17:48:00Z	4.517
2015-07-04T17:54:00Z	4.517
2015-07-04T18:00:00Z	4.52
2015-07-04T18:06:00Z	4.526
2015-07-04T18:12:00Z	4.525
2015-07-04T18:18:00Z	4.516
2015-07-04T18:24:00Z	4.521
2015-07-04T18:30:00Z	4.528
2015-07-04T18:36:00Z	4.536
2015-07-04T18:42:00Z	4.526
2015-07-04T18:48:00Z	4.529
2015-07-04T18:54:00Z	4.535
2015-07-04T19:00:00Z	4.53
2015-07-04T19:06:00Z	4.532
2015-07-04T19:12:00Z	4.518
2015-07-04T19:18:00Z	4.523
2015-07-04T19:24:00Z	4.512
2015-07-04T19:30:00Z	4.51
2015-07-04T19:36:00Z	4.528
2015-07-04T19:42:00Z	4.506
2015-07-04T19:48:00Z	4.52
2015-07-04T19:54:00Z	4.522
2015-07-04T20:00:00Z	4.524
2015-07-04T20:06:00Z	4.526
2015-07-04T20:12:00Z	4.507
2015-07-04T20:18:00Z	4.52
2015-07-04T20:24:00Z	4.529
2015-07-04T20:30:00Z	4.519
2015-07-04T20:36:00Z	4.491
2015-07-04T20:42:00Z	4.532
2015-07-04T20:48:00Z	4.509
2015-07-04T20:54:00Z	4.548
2015-07-04T21:00:00Z	4.532
2015-07-04T21:06:00Z	4.536
2015-07-04T21:12:00Z	4.552
2015-07-04T21:18:00Z	4.533
2015-07-04T21:24:00Z	4.55
2015-07-04T21:30:00Z	4.545
2015-07-04T21:36:00Z	4.534
2015-07-04T21:42:00Z	4.526
2015-07-04T21:48:00Z	4.534
2015-07-04T21:54:00Z	4.526
2015-07-04T22:00:00Z	4.512
2015-07-04T22:06:00Z	4.512
2015-07-04T22:12:00Z	4.505
2015-07-04T22:18:00Z	4.493
2015-07-04T22:24:00Z	4.468
2015-07-04T22:30:00Z	4.456
2015-07-04T22:36:00Z	4.455
2015-07-04T22:42:00Z	4.457
2015-07-04T22:48:00Z	4.389
2015-07-04T22:54:00Z	4.418
2015-07-04T23:00:00Z	4.405
2015-07-04T23:06:00Z	4.399
2015-07-04T23:12:00Z	4.388
2015-07-04T23:18:00Z	4.356
2015-07-04T23:24:00Z	4.36
2015-07-04T23:30:00Z	4.34
2015-07-04T23:36:00Z	4.35
2015-07-04T23:42:00Z	4.347
2015-07-04T23:48:00Z	4.327
2015-07-04T23:54:00Z	4.318
2015-07-05T00:00:00Z	4.301
2015-07-05T00:06:00Z	4.299
2015-07-05T00:12:00Z	4.287
2015-07-05T00:18:00Z	4.272
2015-07-05T00:24:00Z	4.268
2015-07-05T00:30:00Z	4.271
2015-07-05T00:36:00Z	4.261
2015-07-05T00:42:00Z	4.257
2015-07-05T00:48:00Z	4.255
2015-07-05T00:54:00Z	4.242
2015-07-05T01:00:00Z	4.235
2015-07-05T01:06:00Z	4.235
2015-07-05T01:12:00Z	4.218
2015-07-05T01:18:00Z	4.22
2015-07-05T01:24:00Z	4.212
2015-07-05T01:30:00Z	4.202
2015-07-05T01:36:00Z	4.199
2015-07-05T01:42:00Z	4.195
2015-07-05T01:48:00Z	4.186
2015-07-05T01:54:00Z	4.179
2015-07-05T02:00:00Z	4.173
2015-07-05T02:06:00Z	4.163
2015-07-05T02:12:00Z	4.171
2015-07-05T02:18:00Z	4.176
2015-07-05T02:24:00Z	4.162
2015-07-05T02:30:00Z	4.174
2015-07-05T02:36:00Z	4.168
2015-07-05T02:42:00Z	4.152
2015-07-05T02:48:00Z	4.175
2015-07-05T02:54:00Z	4.16
2015-07-05T03:00:00Z	4.162
2015-07-05T03:06:00Z	4.15
2015-07-05T03:12:00Z	4.161
2015-07-05T03:18:00Z	4.169
2015-07-05T03:24:00Z	4.149
2015-07-05T03:30:00Z	4.143
2015-07-05T03:36:00Z	4.126
2015-07-05T03:42:00Z	4.145
2015-07-05T03:48:00Z	4.149
2015-07-05T03:54:00Z	4.145
2015-07-05T04:00:00Z	4.115
2015-07-05T04:06:00Z	4.139
2015-07-05T04:12:00Z	4.139
2015-07-05T04:18:00Z	4.143
2015-07-05T04:24:00Z	4.143
2015-07-05T04:30:00Z	4.133
2015-07-05T04:36:00Z	4.137
2015-07-05T04:42:00Z	4.123
2015-07-05T04:48:00Z	4.137
2015-07-05T04:54:00Z	4.106
2015-07-05T05:00:00Z	4.121
2015-07-05T05:06:00Z	4.134
2015-07-05T05:12:00Z	4.119
2015-07-05T05:18:00Z	4.129
2015-07-05T05:24:00Z	4.133
2015-07-05T05:30:00Z	4.136
2015-07-05T05:36:00Z	4.091
2015-07-05T05:42:00Z	4.135
2015-07-05T05:48:00Z	4.149
2015-07-05T05:54:00Z	4.147
2015-07-05T06:00:00Z	4.15
2015-07-05T06:06:00Z	4.159
2015-07-05T06:12:00Z	4.171
2015-07-05T06:18:00Z	4.175
2015-07-05T06:24:00Z	4.175
2015-07-05T06:30:00Z	4.191
2015-07-05T06:36:00Z	4.19
2015-07-05T06:42:00Z	4.2
2015-07-05T06:48:00Z	4.195
2015-07-05T06:54:00Z	4.224
2015-07-05T07:00:00Z	4.225
2015-07-05T07:06:00Z	4.249
2015-07-05T07:12:00Z	4.265
2015-07-05T07:18:00Z	4.271
2015-07-05T07:24:00Z	4.281
2015-07-05T07:30:00Z	4.299
2015-07-05T07:36:00Z	4.318
2015-07-05T07:42:00Z	4.32
2015-07-05T07:48:00Z	4.332
2015-07-05T07:54:00Z	4.359
2015-07-05T08:00:00Z	4.37
2015-07-05T08:06:00Z	4.4
2015-07-05T08:12:00Z	4.341
2015-07-05T08:18:00Z	4.392
2015-07-05T08:24:00Z	4.406
2015-07-05T08:30:00Z	4.421
2015-07-05T08:36:00Z	4.424
2015-07-05T08:42:00Z	4.402
2015-07-05T08:48:00Z	4.451
2015-07-05T08:54:00Z	4.47
2015-07-05T09:00:00Z	4.468
2015-07-05T09:06:00Z	4.474
2015-07-05T09:12:00Z	4.485
2015-07-05T09:18:00Z	4.502
2015-07-05T09:24:00Z	4.521
2015-07-05T09:30:00Z	4.534
2015-07-05T09:36:00Z	4.53
2015-07-05T09:42:00Z	4.532
2015-07-05T09:48:00Z	4.56
2015-07-05T09:54:00Z	4.516
2015-07-05T10:00:00Z	4.555
2015-07-05T10:06:00Z	4.563
2015-07-05T10:12:00Z	4.568
2015-07-05T10:18:00Z	4.581
2015-07-05T10:24:00Z	4.579
2015-07-05T10:30:00Z	4.585
2015-07-05T10:36:00Z	4.593
2015-07-05T10:42:00Z	4.59
2015-07-05T10:48:00Z	4.591
2015-07-05T10:54:00Z	4.596
2015-07-05T11:00:00Z	4.603
2015-07-05T11:06:00Z	4.571
2015-07-05T11:12:00Z	4.607
2015-07-05T11:18:00Z	4.602
2015-07-05T11:24:00Z	4.605
2015-07-05T11:30:00Z	4.612
2015-07-05T11:36:00Z	4.597
2015-07-05T11:42:00Z	4.601
2015-07-05T11:48:00Z	4.609
2015-07-05T11:54:00Z	4.628
2015-07-05T12:00:00Z	4.635
2015-07-05T12:06:00Z	4.607
2015-07-05T12:12:00Z	4.606
2015-07-05T12:18:00Z	4.614
2015-07-05T12:24:00Z	4.611
2015-07-05T12:30:00Z	4.584
2015-07-05T12:36:00Z	4.592
2015-07-05T12:42:00Z	4.592
2015-07-05T12:48:00Z	4.586
2015-07-05T12:54:00Z	4.589
2015-07-05T13:00:00Z	4.578
2015-07-05T13:06:00Z	4.567
2015-07-05T13:12:00Z	4.56
2015-07-05T13:18:00Z	4.569
2015-07-05T13:24:00Z	4.556
2015-07-05T13:30:00Z	4.545
2015-07-05T13:36:00Z	4.545
2015-07-05T13:42:00Z	4.548
2015-07-05T13:48:00Z	4.54
2015-07-05T13:54:00Z	4.54
2015-07-05T14:00:00Z	4.534
2015-07-05T14:06:00Z	4.52
2015-07-05T14:12:00Z	4.527
2015-07-05T14:18:00Z	4.517
2015-07-05T14:24:00Z	4.525
2015-07-05T14:30:00Z	4.518
2015-07-05T14:36:00Z	4.523
2015-07-05T14:42:00Z	4.529
2015-07-05T14:48:00Z	4.52
2015-07-05T14:54:00Z	4.521
2015-07-05T15:00:00Z	4.521
2015-07-05T15:06:00Z	4.519
2015-07-05T15:12:00Z	4.523
2015-07-05T15:18:00Z	4.509
2015-07-05T15:24:00Z	4.518
2015-07-05T15:30:00Z	4.518
2015-07-05T15:36:00Z	4.515
2015-07-05T15:42:00Z	4.511
2015-07-05T15:48:00Z	4.515
2015-07-05T15:54:00Z	4.486
2015-07-05T16:00:00Z	4.501
2015-07-05T16:06:00Z	4.495
2015-07-05T16:12:00Z	4.496
2015-07-05T16:18:00Z	4.516
2015-07-05T16:24:00Z	4.482
2015-07-05T16:30:00Z	4.391
2015-07-05T16:36:00Z	4.497
2015-07-05T16:42:00Z	4.501
2015-07-05T16:48:00Z	4.482
2015-07-05T16:54:00Z	4.492
2015-07-05T17:00:00Z	4.477
2015-07-05T17:06:00Z	4.482
2015-07-05T17:12:00Z	4.479
2015-07-05T17:18:00Z	4.495
2015-07-05T17:24:00Z	4.481
2015-07-05T17:30:00Z	4.5
2015-07-05T17:36:00Z	4.482
2015-07-05T17:42:00Z	4.486
2015-07-05T17:48:00Z	4.497
2015-07-05T17:54:00Z	4.494
2015-07-05T18:00:00Z	4.5
2015-07-05T18:06:00Z	4.504
2015-07-05T18:12:00Z	4.499
2015-07-05T18:18:00Z	4.495
2015-07-05T18:24:00Z	4.502
2015-07-05T18:30:00Z	4.499
2015-07-05T18:36:00Z	4.502
2015-07-05T18:42:00Z	4.505
2015-07-05T18:48:00Z	4.51
2015-07-05T18:54:00Z	4.511
2015-07-05T19:00:00Z	4.504
2015-07-05T19:06:00Z	4.503
2015-07-05T19:12:00Z	4.515
2015-07-05T19:18:00Z	4.51
2015-07-05T19:24:00Z	4.511
2015-07-05T19:30:00Z	4.511
2015-07-05T19:36:00Z	4.506
2015-07-05T19:42:00Z	4.512
2015-07-05T19:48:00Z	4.5
2015-07-05T19:54:00Z	4.486
2015-07-05T20:00:00Z	4.485
2015-07-05T20:06:00Z	4.483
2015-07-05T20:12:00Z	4.486
2015-07-05T20:18:00Z	4.457
2015-07-05T20:24:00Z	4.476
2015-07-05T20:30:00Z	4.469
2015-07-05T20:36:00Z	4.465
2015-07-05T20:42:00Z	4.468
2015-07-05T20:48:00Z	4.459
2015-07-05T20:54:00Z	4.45
2015-07-05T21:00:00Z	4.457
2015-07-05T21:06:00Z	4.456
2015-07-05T21:12:00Z	4.455
2015-07-05T21:18:00Z	4.442
2015-07-05T21:24:00Z	4.457
2015-07-05T21:30:00Z	4.446
2015-07-05T21:36:00Z	4.463
2015-07-05T21:42:00Z	4.439
2015-07-05T21:48:00Z	4.44
2015-07-05T21:54:00Z	4.436
2015-07-05T22:00:00Z	4.441
2015-07-05T22:06:00Z	4.455
2015-07-05T22:12:00Z	4.441
2015-07-05T22:18:00Z	4.393
2015-07-05T22:24:00Z	4.422
2015-07-05T22:30:00Z	4.409
2015-07-05T22:36:00Z	4.421
2015-07-05T22:42:00Z	4.406
2015-07-05T22:48:00Z	4.411
2015-07-05T22:54:00Z	4.4
2015-07-05T23:00:00Z	4.407
2015-07-05T23:06:00Z	4.404
2015-07-05T23:12:00Z	4.394
2015-07-05T23:18:00Z	4.391
2015-07-05T23:24:00Z	4.394
2015-07-05T23:30:00Z	4.38
2015-07-05T23:36:00Z	4.371
2015-07-05T23:42:00Z	4.378
2015-07-05T23:48:00Z	4.379
2015-07-05T23:54:00Z	4.367
2015-07-06T00:00:00Z	4.355
2015-07-06T00:06:00Z	4.339
2015-07-06T00:12:00Z	4.344
2015-07-06T00:18:00Z	4.337
2015-07-06T00:24:00Z	4.318
2015-07-06T00:30:00Z	4.308
2015-07-06T00:36:00Z	4.301
2015-07-06T00:42:00Z	4.29
2015-07-06T00:48:00Z	4.283
2015-07-06T00:54:00Z	4.29
2015-07-06T01:00:00Z	4.276
2015-07-06T01:06:00Z	4.269
2015-07-06T01:12:00Z	4.271
2015-07-06T01:18:00Z	4.272
2015-07-06T01:24:00Z	4.269
2015-07-06T01:30:00Z	4.265
2015-07-06T01:36:00Z	4.269
2015-07-06T01:42:00Z	4.258
2015-07-06T01:48:00Z	4.256
2015-07-06T01:54:00Z	4.251
2015-07-06T02:00:00Z	4.253
2015-07-06T02:06:00Z	4.248
2015-07-06T02:12:00Z	4.238
2015-07-06T02:18:00Z	4.238
2015-07-06T02:24:00Z	4.223
2015-07-06T02:30:00Z	4.224
2015-07-06T02:36:00Z	4.223
2015-07-06T02:42:00Z	4.237
2015-07-06T02:48:00Z	4.197
2015-07-06T02:54:00Z	4.1
2015-07-06T03:00:00Z	4.189
2015-07-06T03:06:00Z	4.187
2015-07-06T03:12:00Z	4.162
2015-07-06T03:18:00Z	4.162
2015-07-06T03:24:00Z	4.175
2015-07-06T03:30:00Z	4.173
2015-07-06T03:36:00Z	4.184
2015-07-06T03:42:00Z	4.135
2015-07-06T03:48:00Z	4.162
2015-07-06T03:54:00Z	4.171
2015-07-06T04:00:00Z	4.166
2015-07-06T04:06:00Z	4.169
2015-07-06T04:12:00Z	4.171
2015-07-06T04:18:00Z	4.164
2015-07-06T04:24:00Z	4.168
2015-07-06T04:30:00Z	4.165
2015-07-06T04:36:00Z	4.166
2015-07-06T04:42:00Z	4.175
2015-07-06T04:48:00Z	4.178
2015-07-06T04:54:00Z	4.182
2015-07-06T05:00:00Z	4.182
2015-07-06T05:06:00Z	4.188
2015-07-06T05:12:00Z	4.182
2015-07-06T05:18:00Z	4.187
2015-07-06T05:24:00Z	4.191
2015-07-06T05:30:00Z	4.186
2015-07-06T05:36:00Z	4.188
2015-07-06T05:42:00Z	4.18
2015-07-06T05:48:00Z	4.196
2015-07-06T05:54:00Z	4.197
2015-07-06T06:00:00Z	4.195
2015-07-06T06:06:00Z	4.198
2015-07-06T06:12:00Z	4.205
2015-07-06T06:18:00Z	4.199
2015-07-06T06:24:00Z	4.208
2015-07-06T06:30:00Z	4.213
2015-07-06T06:36:00Z	4.22
2015-07-06T06:42:00Z	4.211
2015-07-06T06:48:00Z	4.241
2015-07-06T06:54:00Z	4.256
2015-07-06T07:00:00Z	4.272
2015-07-06T07:06:00Z	4.275
2015-07-06T07:12:00Z	4.282
2015-07-06T07:18:00Z	4.283
2015-07-06T07:24:00Z	4.31
2015-07-06T07:30:00Z	4.33
2015-07-06T07:36:00Z	4.337
2015-07-06T07:42:00Z	4.348
2015-07-06T07:48:00Z	4.357
2015-07-06T07:54:00Z	4.367
2015-07-06T08:00:00Z	4.378
2015-07-06T08:06:00Z	4.388
2015-07-06T08:12:00Z	4.402
2015-07-06T08:18:00Z	4.401
2015-07-06T08:24:00Z	4.388
2015-07-06T08:30:00Z	4.416
2015-07-06T08:36:00Z	4.418
2015-07-06T08:42:00Z	4.388
2015-07-06T08:48:00Z	4.424
2015-07-06T08:54:00Z	4.427
2015-07-06T09:00:00Z	4.435
2015-07-06T09:06:00Z	4.44
2015-07-06T09:12:00Z	4.377
2015-07-06T09:18:00Z	4.45
2015-07-06T09:24:00Z	4.474
2015-07-06T09:30:00Z	4.473
2015-07-06T09:36:00Z	4.488
2015-07-06T09:42:00Z	4.496
2015-07-06T09:48:00Z	4.503
2015-07-06T09:54:00Z	4.521
2015-07-06T10:00:00Z	4.528
2015-07-06T10:06:00Z	4.529
2015-07-06T10:12:00Z	4.541
2015-07-06T10:18:00Z	4.551
2015-07-06T10:24:00Z	4.55
2015-07-06T10:30:00Z	4.552
2015-07-06T10:36:00Z	4.559
2015-07-06T10:42:00Z	4.57
2015-07-06T10:48:00Z	4.566
2015-07-06T10:54:00Z	4.565
2015-07-06T11:00:00Z	4.554
2015-07-06T11:06:00Z	4.556
2015-07-06T11:12:00Z	4.561
2015-07-06T11:18:00Z	4.561
2015-07-06T11:24:00Z	4.548
2015-07-06T11:30:00Z	4.554
2015-07-06T11:36:00Z	4.566
2015-07-06T11:42:00Z	4.56
2015-07-06T11:48:00Z	4.573
2015-07-06T11:54:00Z	4.533
2015-07-06T12:00:00Z	4.581
2015-07-06T12:06:00Z	4.579
2015-07-06T12:12:00Z	4.596
2015-07-06T12:18:00Z	4.586
2015-07-06T12:24:00Z	4.595
2015-07-06T12:30:00Z	4.594
2015-07-06T12:36:00Z	4.567
2015-07-06T12:42:00Z	4.571
2015-07-06T12:48:00Z	4.576
2015-07-06T12:54:00Z	4.581
2015-07-06T13:00:00Z	4.584
2015-07-06T13:06:00Z	4.573
2015-07-06T13:12:00Z	4.57
2015-07-06T13:18:00Z	4.571
2015-07-06T13:24:00Z	4.566
2015-07-06T13:30:00Z	4.56
2015-07-06T13:36:00Z	4.567
2015-07-06T13:42:00Z	4.567
2015-07-06T13:48:00Z	4.559
2015-07-06T13:54:00Z	4.552
2015-07-06T14:00:00Z	4.553
2015-07-06T14:06:00Z	4.547
2015-07-06T14:12:00Z	4.541
2015-07-06T14:18:00Z	4.544
2015-07-06T14:24:00Z	4.544
2015-07-06T14:30:00Z	4.538
2015-07-06T14:36:00Z	4.533
2015-07-06T14:42:00Z	4.525
2015-07-06T14:48:00Z	4.519
2015-07-06T14:54:00Z	4.52
2015-07-06T15:00:00Z	4.52
2015-07-06T15:06:00Z	4.529
2015-07-06T15:12:00Z	4.5
2015-07-06T15:18:00Z	4.522
2015-07-06T15:24:00Z	4.522
2015-07-06T15:30:00Z	4.516
2015-07-06T15:36:00Z	4.529
2015-07-06T15:42:00Z	4.523
2015-07-06T15:48:00Z	4.522
2015-07-06T15:54:00Z	4.518
2015-07-06T16:00:00Z	4.515
2015-07-06T16:06:00Z	4.43
2015-07-06T16:12:00Z	4.491
2015-07-06T16:18:00Z	4.498
2015-07-06T16:24:00Z	4.49
2015-07-06T16:30:00Z	4.48
2015-07-06T16:36:00Z	4.47
2015-07-06T16:42:00Z	4.459
2015-07-06T16:48:00Z	4.457
2015-07-06T16:54:00Z	4.447
2015-07-06T17:00:00Z	4.456
2015-07-06T17:06:00Z	4.452
2015-07-06T17:12:00Z	4.451
2015-07-06T17:18:00Z	4.445
2015-07-06T17:24:00Z	4.453
2015-07-06T17:30:00Z	4.451
2015-07-06T17:36:00Z	4.447
2015-07-06T17:42:00Z	4.454
2015-07-06T17:48:00Z	4.461
2015-07-06T17:54:00Z	4.461
2015-07-06T18:00:00Z	4.47
2015-07-06T18:06:00Z	4.472
2015-07-06T18:12:00Z	4.438
2015-07-06T18:18:00Z	4.477
2015-07-06T18:24:00Z	4.49
2015-07-06T18:30:00Z	4.479
2015-07-06T18:36:00Z	4.491
2015-07-06T18:42:00Z	4.496
2015-07-06T18:48:00Z	4.492
2015-07-06T18:54:00Z	4.498
2015-07-06T19:00:00Z	4.494
2015-07-06T19:06:00Z	4.493
2015-07-06T19:12:00Z	4.497
2015-07-06T19:18:00Z	4.5
2015-07-06T19:24:00Z	4.501
2015-07-06T19:30:00Z	4.498
2015-07-06T19:36:00Z	4.476
2015-07-06T19:42:00Z	4.496
2015-07-06T19:48:00Z	4.489
2015-07-06T19:54:00Z	4.48
2015-07-06T20:00:00Z	4.478
2015-07-06T20:06:00Z	4.483
2015-07-06T20:12:00Z	4.49
2015-07-06T20:18:00Z	4.468
2015-07-06T20:24:00Z	4.472
2015-07-06T20:30:00Z	4.486
2015-07-06T20:36:00Z	4.479
2015-07-06T20:42:00Z	4.475
2015-07-06T20:48:00Z	4.484
2015-07-06T20:54:00Z	4.464
2015-07-06T21:00:00Z	4.475
2015-07-06T21:06:00Z	4.475
2015-07-06T21:12:00Z	4.473
2015-07-06T21:18:00Z	4.446
2015-07-06T21:24:00Z	4.499
2015-07-06T21:30:00Z	4.507
2015-07-06T21:36:00Z	4.525
2015-07-06T21:42:00Z	4.505
2015-07-06T21:48:00Z	4.525
2015-07-06T21:54:00Z	4.546
2015-07-06T22:00:00Z	4.542
2015-07-06T22:06:00Z	4.541
2015-07-06T22:12:00Z	4.548
2015-07-06T22:18:00Z	4.544
2015-07-06T22:24:00Z	4.545
2015-07-06T22:30:00Z	4.562
2015-07-06T22:36:00Z	4.56
2015-07-06T22:42:00Z	4.558
2015-07-06T22:48:00Z	4.56
2015-07-06T22:54:00Z	4.549
2015-07-06T23:00:00Z	4.555
2015-07-06T23:06:00Z	4.547
2015-07-06T23:12:00Z	4.545
2015-07-06T23:18:00Z	4.545
2015-07-06T23:24:00Z	4.545
2015-07-06T23:30:00Z	4.544
2015-07-06T23:36:00Z	4.533
2015-07-06T23:42:00Z	4.529
2015-07-06T23:48:00Z	4.515
2015-07-06T23:54:00Z	4.529
2015-07-07T00:00:00Z	4.519
2015-07-07T00:06:00Z	4.518
2015-07-07T00:12:00Z	4.476
2015-07-07T00:18:00Z	4.517
2015-07-07T00:24:00Z	4.529
2015-07-07T00:30:00Z	4.526
2015-07-07T00:36:00Z	4.52
2015-07-07T00:42:00Z	4.518
2015-07-07T00:48:00Z	4.537
2015-07-07T00:54:00Z	4.516
2015-07-07T01:00:00Z	4.482
2015-07-07T01:06:00Z	4.515
2015-07-07T01:12:00Z	4.523
2015-07-07T01:18:00Z	4.513
2015-07-07T01:24:00Z	4.525
2015-07-07T01:30:00Z	4.518
2015-07-07T01:36:00Z	4.505
2015-07-07T01:42:00Z	4.496
2015-07-07T01:48:00Z	4.499
2015-07-07T01:54:00Z	4.483
2015-07-07T02:00:00Z	4.453
2015-07-07T02:06:00Z	4.42
2015-07-07T02:12:00Z	4.476
2015-07-07T02:18:00Z	4.426
2015-07-07T02:24:00Z	4.451
2015-07-07T02:30:00Z	4.446
2015-07-07T02:36:00Z	4.455
2015-07-07T02:42:00Z	4.446
2015-07-07T02:48:00Z	4.444
2015-07-07T02:54:00Z	4.438
2015-07-07T03:00:00Z	4.44
2015-07-07T03:06:00Z	4.429
2015-07-07T03:12:00Z	4.402
2015-07-07T03:18:00Z	4.403
2015-07-07T03:24:00Z	4.409
2015-07-07T03:30:00Z	4.408
2015-07-07T03:36:00Z	4.386
2015-07-07T03:42:00Z	4.398
2015-07-07T03:48:00Z	4.375
2015-07-07T03:54:00Z	4.357
2015-07-07T04:00:00Z	4.353
2015-07-07T04:06:00Z	4.361
2015-07-07T04:12:00Z	4.339
2015-07-07T04:18:00Z	4.337
2015-07-07T04:24:00Z	4.335
2015-07-07T04:30:00Z	4.346
2015-07-07T04:36:00Z	4.329
2015-07-07T04:42:00Z	4.331
2015-07-07T04:48:00Z	4.327
2015-07-07T04:54:00Z	4.321
2015-07-07T05:00:00Z	4.315
2015-07-07T05:06:00Z	4.327
2015-07-07T05:12:00Z	4.321
2015-07-07T05:18:00Z	4.316
2015-07-07T05:24:00Z	4.293
2015-07-07T05:30:00Z	4.329
2015-07-07T05:36:00Z	4.306
2015-07-07T05:42:00Z	4.317
2015-07-07T05:48:00Z	4.277
2015-07-07T05:54:00Z	4.296
2015-07-07T06:00:00Z	4.309
2015-07-07T06:06:00Z	4.306
2015-07-07T06:12:00Z	4.307
2015-07-07T06:18:00Z	4.293
2015-07-07T06:24:00Z	4.291
2015-07-07T06:30:00Z	4.288
2015-07-07T06:36:00Z	4.286
2015-07-07T06:42:00Z	4.288
2015-07-07T06:48:00Z	4.285
2015-07-07T06:54:00Z	4.288
2015-07-07T07:00:00Z	4.284
2015-07-07T07:06:00Z	4.293
2015-07-07T07:12:00Z	4.317
2015-07-07T07:18:00Z	4.313
2015-07-07T07:24:00Z	4.324
2015-07-07T07:30:00Z	4.336
2015-07-07T07:36:00Z	4.325
2015-07-07T07:42:00Z	4.349
2015-07-07T07:48:00Z	4.363
2015-07-07T07:54:00Z	4.357
2015-07-07T08:00:00Z	4.362
2015-07-07T08:06:00Z	4.372
2015-07-07T08:12:00Z	4.385
2015-07-07T08:18:00Z	4.395
2015-07-07T08:24:00Z	4.393
2015-07-07T08:30:00Z	4.409
2015-07-07T08:36:00Z	4.43
2015-07-07T08:42:00Z	4.422
2015-07-07T08:48:00Z	4.443
2015-07-07T08:54:00Z	4.439
2015-07-07T09:00:00Z	4.463
2015-07-07T09:06:00Z	4.42
2015-07-07T09:12:00Z	4.474
2015-07-07T09:18:00Z	4.483
2015-07-07T09:24:00Z	4.493
2015-07-07T09:30:00Z	4.497
2015-07-07T09:36:00Z	4.504
2015-07-07T09:42:00Z	4.52
2015-07-07T09:48:00Z	4.515
2015-07-07T09:54:00Z	4.504
2015-07-07T10:00:00Z	4.525
2015-07-07T10:06:00Z	4.507
2015-07-07T10:12:00Z	4.539
2015-07-07T10:18:00Z	4.551
2015-07-07T10:24:00Z	4.57
2015-07-07T10:30:00Z	4.571
2015-07-07T10:36:00Z	4.571
2015-07-07T10:42:00Z	4.574
2015-07-07T10:48:00Z	4.571
2015-07-07T10:54:00Z	4.584
2015-07-07T11:00:00Z	4.59
2015-07-07T11:06:00Z	4.608
2015-07-07T11:12:00Z	4.605
2015-07-07T11:18:00Z	4.613
2015-07-07T11:24:00Z	4.582
2015-07-07T11:30:00Z	4.599
2015-07-07T11:36:00Z	4.599
2015-07-07T11:42:00Z	4.609
2015-07-07T11:48:00Z	4.606
2015-07-07T11:54:00Z	4.613
2015-07-07T12:00:00Z	4.6
2015-07-07T12:06:00Z	4.598
2015-07-07T12:12:00Z	4.598
2015-07-07T12:18:00Z	4.604
2015-07-07T12:24:00Z	4.601
2015-07-07T12:30:00Z	4.603
2015-07-07T12:36:00Z	4.606
2015-07-07T12:42:00Z	4.607
2015-07-07T12:48:00Z	4.604
2015-07-07T12:54:00Z	4.591
2015-07-07T13:00:00Z	4.595
2015-07-07T13:06:00Z	4.599
2015-07-07T13:12:00Z	4.592
2015-07-07T13:18:00Z	4.595
2015-07-07T13:24:00Z	4.593
2015-07-07T13:30:00Z	4.585
2015-07-07T13:36:00Z	4.568
2015-07-07T13:42:00Z	4.57
2015-07-07T13:48:00Z	4.56
2015-07-07T13:54:00Z	4.575
2015-07-07T14:00:00Z	4.569
2015-07-07T14:06:00Z	4.578
2015-07-07T14:12:00Z	4.598
2015-07-07T14:18:00Z	4.586
2015-07-07T14:24:00Z	4.593
2015-07-07T14:30:00Z	4.586
2015-07-07T14:36:00Z	4.569
2015-07-07T14:42:00Z	4.599
2015-07-07T14:48:00Z	4.592
2015-07-07T14:54:00Z	4.588
2015-07-07T15:00:00Z	4.576
2015-07-07T15:06:00Z	4.583
2015-07-07T15:12:00Z	4.582
2015-07-07T15:18:00Z	4.584
2015-07-07T15:24:00Z	4.58
2015-07-07T15:30:00Z	4.585
2015-07-07T15:36:00Z	4.582
2015-07-07T15:42:00Z	4.571
2015-07-07T15:48:00Z	4.571
2015-07-07T15:54:00Z	4.571
2015-07-07T16:00:00Z	4.553
2015-07-07T16:06:00Z	4.565
2015-07-07T16:12:00Z	4.574
2015-07-07T16:18:00Z	4.565
2015-07-07T16:24:00Z	4.56
2015-07-07T16:30:00Z	4.563
2015-07-07T16:36:00Z	4.552
2015-07-07T16:42:00Z	4.564
2015-07-07T16:48:00Z	4.564
2015-07-07T16:54:00Z	4.554
2015-07-07T17:00:00Z	4.545
2015-07-07T17:06:00Z	4.539
2015-07-07T17:12:00Z	4.534
2015-07-07T17:18:00Z	4.533
2015-07-07T17:24:00Z	4.523
2015-07-07T17:30:00Z	4.488
2015-07-07T17:36:00Z	4.518
2015-07-07T17:42:00Z	4.497
2015-07-07T17:48:00Z	4.503
2015-07-07T17:54:00Z	4.484
2015-07-07T18:00:00Z	4.485
2015-07-07T18:06:00Z	4.482
2015-07-07T18:12:00Z	4.462
2015-07-07T18:18:00Z	4.477
2015-07-07T18:24:00Z	4.466
2015-07-07T18:30:00Z	4.476
2015-07-07T18:36:00Z	4.443
2015-07-07T18:42:00Z	4.461
2015-07-07T18:48:00Z	4.466
2015-07-07T18:54:00Z	4.432
2015-07-07T19:00:00Z	4.423
2015-07-07T19:06:00Z	4.416
2015-07-07T19:12:00Z	4.434
2015-07-07T19:18:00Z	4.361
2015-07-07T19:24:00Z	4.406
2015-07-07T19:30:00Z	4.405
2015-07-07T19:36:00Z	4.404
2015-07-07T19:42:00Z	4.399
2015-07-07T19:48:00Z	4.4
2015-07-07T19:54:00Z	4.389
2015-07-07T20:00:00Z	4.374
2015-07-07T20:06:00Z	4.403
2015-07-07T20:12:00Z	4.379
2015-07-07T20:18:00Z	4.356
2015-07-07T20:24:00Z	4.381
2015-07-07T20:30:00Z	4.401
2015-07-07T20:36:00Z	4.395
2015-07-07T20:42:00Z	4.374
2015-07-07T20:48:00Z	4.345
2015-07-07T20:54:00Z	4.391
2015-07-07T21:00:00Z	4.386
2015-07-07T21:06:00Z	4.391
2015-07-07T21:12:00Z	4.374
2015-07-07T21:18:00Z	4.389
2015-07-07T21:24:00Z	4.415
2015-07-07T21:30:00Z	4.4
2015-07-07T21:36:00Z	4.416
2015-07-07T21:42:00Z	4.43
2015-07-07T21:48:00Z	4.439
2015-07-07T21:54:00Z	4.432
2015-07-07T22:00:00Z	4.467
2015-07-07T22:06:00Z	4.473
2015-07-07T22:12:00Z	4.468
2015-07-07T22:18:00Z	4.486
2015-07-07T22:24:00Z	4.478
2015-07-07T22:30:00Z	4.475
2015-07-07T22:36:00Z	4.501
2015-07-07T22:42:00Z	4.498
2015-07-07T22:48:00Z	4.509
2015-07-07T22:54:00Z	4.506
2015-07-07T23:00:00Z	4.515
2015-07-07T23:06:00Z	4.523
2015-07-07T23:12:00Z	4.512
2015-07-07T23:18:00Z	4.533
2015-07-07T23:24:00Z	4.519
2015-07-07T23:30:00Z	4.512
2015-07-07T23:36:00Z	4.539
2015-07-07T23:42:00Z	4.567
2015-07-07T23:48:00Z	4.539
2015-07-07T23:54:00Z	4.555
2015-07-08T00:00:00Z	4.538
2015-07-08T00:06:00Z	4.55
2015-07-08T00:12:00Z	4.529
2015-07-08T00:18:00Z	4.538
2015-07-08T00:24:00Z	4.529
2015-07-08T00:30:00Z	4.548
2015-07-08T00:36:00Z	4.551
2015-07-08T00:42:00Z	4.553
2015-07-08T00:48:00Z	4.563
2015-07-08T00:54:00Z	4.546
2015-07-08T01:00:00Z	4.521
2015-07-08T01:06:00Z	4.549
2015-07-08T01:12:00Z	4.542
2015-07-08T01:18:00Z	4.552
2015-07-08T01:24:00Z	4.493
2015-07-08T01:30:00Z	4.538
2015-07-08T01:36:00Z	4.543
2015-07-08T01:42:00Z	4.539
2015-07-08T01:48:00Z	4.525
2015-07-08T01:54:00Z	4.524
2015-07-08T02:00:00Z	4.524
2015-07-08T02:06:00Z	4.512
2015-07-08T02:12:00Z	4.516
2015-07-08T02:18:00Z	4.5
2015-07-08T02:24:00Z	4.498
2015-07-08T02:30:00Z	4.503
2015-07-08T02:36:00Z	4.5
2015-07-08T02:42:00Z	4.492
2015-07-08T02:48:00Z	4.484
2015-07-08T02:54:00Z	4.49
2015-07-08T03:00:00Z	4.49
2015-07-08T03:06:00Z	4.474
2015-07-08T03:12:00Z	4.471
2015-07-08T03:18:00Z	4.45
2015-07-08T03:24:00Z	4.426
2015-07-08T03:30:00Z	4.459
2015-07-08T03:36:00Z	4.472
2015-07-08T03:42:00Z	4.456
2015-07-08T03:48:00Z	4.45
2015-07-08T03:54:00Z	4.43
2015-07-08T04:00:00Z	4.452
2015-07-08T04:06:00Z	4.454
2015-07-08T04:12:00Z	4.441
2015-07-08T04:18:00Z	4.446
2015-07-08T04:24:00Z	4.454
2015-07-08T04:30:00Z	4.465
2015-07-08T04:36:00Z	4.453
2015-07-08T04:42:00Z	4.466
2015-07-08T04:48:00Z	4.469
2015-07-08T04:54:00Z	4.459
2015-07-08T05:00:00Z	4.462
2015-07-08T05:06:00Z	4.456
2015-07-08T05:12:00Z	4.459
2015-07-08T05:18:00Z	4.457
2015-07-08T05:24:00Z	4.458
2015-07-08T05:30:00Z	4.467
2015-07-08T05:36:00Z	4.469
2015-07-08T05:42:00Z	4.459
2015-07-08T05:48:00Z	4.468
2015-07-08T05:54:00Z	4.463
2015-07-08T06:00:00Z	4.469
2015-07-08T06:06:00Z	4.46
2015-07-08T06:12:00Z	4.473
2015-07-08T06:18:00Z	4.463
2015-07-08T06:24:00Z	4.483
2015-07-08T06:30:00Z	4.476
2015-07-08T06:36:00Z	4.482
2015-07-08T06:42:00Z	4.433
2015-07-08T06:48:00Z	4.484
2015-07-08T06:54:00Z	4.48
2015-07-08T07:00:00Z	4.482
2015-07-08T07:06:00Z	4.482
2015-07-08T07:12:00Z	4.484
2015-07-08T07:18:00Z	4.477
2015-07-08T07:24:00Z	4.485
2015-07-08T07:30:00Z	4.488
2015-07-08T07:36:00Z	4.499
2015-07-08T07:42:00Z	4.493
2015-07-08T07:48:00Z	4.492
2015-07-08T07:54:00Z	4.497
2015-07-08T08:00:00Z	4.486
2015-07-08T08:06:00Z	4.505
2015-07-08T08:12:00Z	4.493
2015-07-08T08:18:00Z	4.498
2015-07-08T08:24:00Z	4.514
2015-07-08T08:30:00Z	4.503
2015-07-08T08:36:00Z	4.501
2015-07-08T08:42:00Z	4.488
2015-07-08T08:48:00Z	4.523
2015-07-08T08:54:00Z	4.525
2015-07-08T09:00:00Z	4.522
2015-07-08T09:06:00Z	4.539
2015-07-08T09:12:00Z	4.555
2015-07-08T09:18:00Z	4.56
2015-07-08T09:24:00Z	4.556
2015-07-08T09:30:00Z	4.577
2015-07-08T09:36:00Z	4.572
2015-07-08T09:42:00Z	4.579
2015-07-08T09:48:00Z	4.569
2015-07-08T09:54:00Z	4.581
2015-07-08T10:00:00Z	4.603
2015-07-08T10:06:00Z	4.594
2015-07-08T10:12:00Z	4.605
2015-07-08T10:18:00Z	4.577
2015-07-08T10:24:00Z	4.594
2015-07-08T10:30:00Z	4.61
2015-07-08T10:36:00Z	4.613
2015-07-08T10:42:00Z	4.619
2015-07-08T10:48:00Z	4.605
2015-07-08T10:54:00Z	4.63
2015-07-08T11:00:00Z	4.618
2015-07-08T11:06:00Z	4.609
2015-07-08T11:12:00Z	4.637
2015-07-08T11:18:00Z	4.64
2015-07-08T11:24:00Z	4.638
2015-07-08T11:30:00Z	4.638
2015-07-08T11:36:00Z	4.643
2015-07-08T11:42:00Z	4.643
2015-07-08T11:48:00Z	4.636
2015-07-08T11:54:00Z	4.656
2015-07-08T12:00:00Z	4.654
2015-07-08T12:06:00Z	4.642
2015-07-08T12:12:00Z	4.642
2015-07-08T12:18:00Z	4.636
2015-07-08T12:24:00Z	4.633
2015-07-08T12:30:00Z	4.64
2015-07-08T12:36:00Z	4.635
2015-07-08T12:42:00Z	4.645
2015-07-08T12:48:00Z	4.644
2015-07-08T12:54:00Z	4.639
2015-07-08T13:00:00Z	4.634
2015-07-08T13:06:00Z	4.627
2015-07-08T13:12:00Z	4.6
2015-07-08T13:18:00Z	4.616
2015-07-08T13:24:00Z	4.617
2015-07-08T13:30:00Z	4.618
2015-07-08T13:36:00Z	4.606
2015-07-08T13:42:00Z	4.614
2015-07-08T13:48:00Z	4.614
2015-07-08T13:54:00Z	4.612
2015-07-08T14:00:00Z	4.597
2015-07-08T14:06:00Z	4.589
2015-07-08T14:12:00Z	4.58
2015-07-08T14:18:00Z	4.571
2015-07-08T14:24:00Z	4.573
2015-07-08T14:30:00Z	4.564
2015-07-08T14:36:00Z	4.557
2015-07-08T14:42:00Z	4.546
2015-07-08T14:48:00Z	4.546
2015-07-08T14:54:00Z	4.54
2015-07-08T15:00:00Z	4.538
2015-07-08T15:06:00Z	4.527
2015-07-08T15:12:00Z	4.522
2015-07-08T15:18:00Z	4.512
2015-07-08T15:24:00Z	4.508
2015-07-08T15:30:00Z	4.512
2015-07-08T15:36:00Z	4.496
2015-07-08T15:42:00Z	4.488
2015-07-08T15:48:00Z	4.485
2015-07-08T15:54:00Z	4.487
2015-07-08T16:00:00Z	4.477
2015-07-08T16:06:00Z	4.473
2015-07-08T16:12:00Z	4.462
2015-07-08T16:18:00Z	4.457
2015-07-08T16:24:00Z	4.457
2015-07-08T16:30:00Z	4.445
2015-07-08T16:36:00Z	4.434
2015-07-08T16:42:00Z	4.438
2015-07-08T16:48:00Z	4.435
2015-07-08T16:54:00Z	4.431
2015-07-08T17:00:00Z	4.429
2015-07-08T17:06:00Z	4.399
2015-07-08T17:12:00Z	4.404
2015-07-08T17:18:00Z	4.389
2015-07-08T17:24:00Z	4.395
2015-07-08T17:30:00Z	4.392
2015-07-08T17:36:00Z	4.376
2015-07-08T17:42:00Z	4.364
2015-07-08T17:48:00Z	4.387
2015-07-08T17:54:00Z	4.372
2015-07-08T18:00:00Z	4.378
2015-07-08T18:06:00Z	4.371
2015-07-08T18:12:00Z	4.381
2015-07-08T18:18:00Z	4.366
2015-07-08T18:24:00Z	4.386
2015-07-08T18:30:00Z	4.312
2015-07-08T18:36:00Z	4.366
2015-07-08T18:42:00Z	4.367
2015-07-08T18:48:00Z	4.353
2015-07-08T18:54:00Z	4.325
2015-07-08T19:00:00Z	4.349
2015-07-08T19:06:00Z	4.301
2015-07-08T19:12:00Z	4.325
2015-07-08T19:18:00Z	4.335
2015-07-08T19:24:00Z	4.322
2015-07-08T19:30:00Z	4.323
2015-07-08T19:36:00Z	4.324
2015-07-08T19:42:00Z	4.325
2015-07-08T19:48:00Z	4.328
2015-07-08T19:54:00Z	4.34
2015-07-08T20:00:00Z	4.319
2015-07-08T20:06:00Z	4.328
2015-07-08T20:12:00Z	4.327
2015-07-08T20:18:00Z	4.332
2015-07-08T20:24:00Z	4.319
2015-07-08T20:30:00Z	4.332
2015-07-08T20:36:00Z	4.336
2015-07-08T20:42:00Z	4.329
2015-07-08T20:48:00Z	4.32
2015-07-08T20:54:00Z	4.335
2015-07-08T21:00:00Z	4.335
2015-07-08T21:06:00Z	4.325
2015-07-08T21:12:00Z	4.287
2015-07-08T21:18:00Z	4.322
2015-07-08T21:24:00Z	4.329
2015-07-08T21:30:00Z	4.343
2015-07-08T21:36:00Z	4.329
2015-07-08T21:42:00Z	4.336
2015-07-08T21:48:00Z	4.33
2015-07-08T21:54:00Z	4.335
2015-07-08T22:00:00Z	4.284
2015-07-08T22:06:00Z	4.324
2015-07-08T22:12:00Z	4.336
2015-07-08T22:18:00Z	4.337
2015-07-08T22:24:00Z	4.334
2015-07-08T22:30:00Z	4.346
2015-07-08T22:36:00Z	4.344
2015-07-08T22:42:00Z	4.338
2015-07-08T22:48:00Z	4.36
2015-07-08T22:54:00Z	4.367
2015-07-08T23:00:00Z	4.354
2015-07-08T23:06:00Z	4.37
2015-07-08T23:12:00Z	4.365
2015-07-08T23:18:00Z	4.368
2015-07-08T23:24:00Z	4.372
2015-07-08T23:30:00Z	4.374
2015-07-08T23:36:00Z	4.368
2015-07-08T23:42:00Z	4.387
2015-07-08T23:48:00Z	4.383
2015-07-08T23:54:00Z	4.378
2015-07-09T00:00:00Z	4.386
2015-07-09T00:06:00Z	4.388
2015-07-09T00:12:00Z	4.39
2015-07-09T00:18:00Z	4.394
2015-07-09T00:24:00Z	4.405
2015-07-09T00:30:00Z	4.418
2015-07-09T00:36:00Z	4.419
2015-07-09T00:42:00Z	4.426
2015-07-09T00:48:00Z	4.431
2015-07-09T00:54:00Z	4.437
2015-07-09T01:00:00Z	4.445
2015-07-09T01:06:00Z	4.447
2015-07-09T01:12:00Z	4.453
2015-07-09T01:18:00Z	4.461
2015-07-09T01:24:00Z	4.48
2015-07-09T01:30:00Z	4.48
2015-07-09T01:36:00Z	4.486
2015-07-09T01:42:00Z	4.492
2015-07-09T01:48:00Z	4.496
2015-07-09T01:54:00Z	4.504
2015-07-09T02:00:00Z	4.511
2015-07-09T02:06:00Z	4.522
2015-07-09T02:12:00Z	4.513
2015-07-09T02:18:00Z	4.515
2015-07-09T02:24:00Z	4.515
2015-07-09T02:30:00Z	4.524
2015-07-09T02:36:00Z	4.514
2015-07-09T02:42:00Z	4.511
2015-07-09T02:48:00Z	4.512
2015-07-09T02:54:00Z	4.516
2015-07-09T03:00:00Z	4.51
2015-07-09T03:06:00Z	4.521
2015-07-09T03:12:00Z	4.487
2015-07-09T03:18:00Z	4.511
2015-07-09T03:24:00Z	4.491
2015-07-09T03:30:00Z	4.516
2015-07-09T03:36:00Z	4.511
2015-07-09T03:42:00Z	4.509
2015-07-09T03:48:00Z	4.513
2015-07-09T03:54:00Z	4.522
2015-07-09T04:00:00Z	4.515
2015-07-09T04:06:00Z	4.519
2015-07-09T04:12:00Z	4.511
2015-07-09T04:18:00Z	4.504
2015-07-09T04:24:00Z	4.511
2015-07-09T04:30:00Z	4.531
2015-07-09T04:36:00Z	4.499
2015-07-09T04:42:00Z	4.516
2015-07-09T04:48:00Z	4.514
2015-07-09T04:54:00Z	4.489
2015-07-09T05:00:00Z	4.514
2015-07-09T05:06:00Z	4.517
2015-07-09T05:12:00Z	4.497
2015-07-09T05:18:00Z	4.511
2015-07-09T05:24:00Z	4.505
2015-07-09T05:30:00Z	4.506
2015-07-09T05:36:00Z	4.485
2015-07-09T05:42:00Z	4.507
2015-07-09T05:48:00Z	4.508
2015-07-09T05:54:00Z	4.513
2015-07-09T06:00:00Z	4.504
2015-07-09T06:06:00Z	4.496
2015-07-09T06:12:00Z	4.492
2015-07-09T06:18:00Z	4.49
2015-07-09T06:24:00Z	4.49
2015-07-09T06:30:00Z	4.488
2015-07-09T06:36:00Z	4.499
2015-07-09T06:42:00Z	4.497
2015-07-09T06:48:00Z	4.495
2015-07-09T06:54:00Z	4.488
2015-07-09T07:00:00Z	4.503
2015-07-09T07:06:00Z	4.512
2015-07-09T07:12:00Z	4.508
2015-07-09T07:18:00Z	4.52
2015-07-09T07:24:00Z	4.519
2015-07-09T07:30:00Z	4.522
2015-07-09T07:36:00Z	4.504
2015-07-09T07:42:00Z	4.531
2015-07-09T07:48:00Z	4.49
2015-07-09T07:54:00Z	4.547
2015-07-09T08:00:00Z	4.55
2015-07-09T08:06:00Z	4.552
2015-07-09T08:12:00Z	4.565
2015-07-09T08:18:00Z	4.482
2015-07-09T08:24:00Z	4.554
2015-07-09T08:30:00Z	4.551
2015-07-09T08:36:00Z	4.539
2015-07-09T08:42:00Z	4.548
2015-07-09T08:48:00Z	4.552
2015-07-09T08:54:00Z	4.55
2015-07-09T09:00:00Z	4.569
2015-07-09T09:06:00Z	4.546
2015-07-09T09:12:00Z	4.54
2015-07-09T09:18:00Z	4.542
2015-07-09T09:24:00Z	4.516
2015-07-09T09:30:00Z	4.538
2015-07-09T09:36:00Z	4.545
2015-07-09T09:42:00Z	4.467
2015-07-09T09:48:00Z	4.537
2015-07-09T09:54:00Z	4.547
2015-07-09T10:00:00Z	4.511
2015-07-09T10:06:00Z	4.535
2015-07-09T10:12:00Z	4.521
2015-07-09T10:18:00Z	4.526
2015-07-09T10:24:00Z	4.517
2015-07-09T10:30:00Z	4.507
2015-07-09T10:36:00Z	4.536
2015-07-09T10:42:00Z	4.54
2015-07-09T10:48:00Z	4.53
2015-07-09T10:54:00Z	4.525
2015-07-09T11:00:00Z	4.537
2015-07-09T11:06:00Z	4.558
2015-07-09T11:12:00Z	4.531
2015-07-09T11:18:00Z	4.511
2015-07-09T11:24:00Z	4.518
2015-07-09T11:30:00Z	4.559
2015-07-09T11:36:00Z	4.57
2015-07-09T11:42:00Z	4.569
2015-07-09T11:48:00Z	4.547
2015-07-09T11:54:00Z	4.569
2015-07-09T12:00:00Z	4.557
2015-07-09T12:06:00Z	4.545
2015-07-09T12:12:00Z	4.541
2015-07-09T12:18:00Z	4.523
2015-07-09T12:24:00Z	4.535
2015-07-09T12:30:00Z	4.516
2015-07-09T12:36:00Z	4.531
2015-07-09T12:42:00Z	4.531
2015-07-09T12:48:00Z	4.528
2015-07-09T12:54:00Z	4.525
2015-07-09T13:00:00Z	4.52
2015-07-09T13:06:00Z	4.526
2015-07-09T13:12:00Z	4.49
2015-07-09T13:18:00Z	4.536
2015-07-09T13:24:00Z	4.491
2015-07-09T13:30:00Z	4.541
2015-07-09T13:36:00Z	4.542
2015-07-09T13:42:00Z	4.534
2015-07-09T13:48:00Z	4.533
2015-07-09T13:54:00Z	4.527
2015-07-09T14:00:00Z	4.506
2015-07-09T14:06:00Z	4.529
2015-07-09T14:12:00Z	4.521
2015-07-09T14:18:00Z	4.533
2015-07-09T14:24:00Z	4.527
2015-07-09T14:30:00Z	4.53
2015-07-09T14:36:00Z	4.478
2015-07-09T14:42:00Z	4.534
2015-07-09T14:48:00Z	4.537
2015-07-09T14:54:00Z	4.535
2015-07-09T15:00:00Z	4.522
2015-07-09T15:06:00Z	4.537
2015-07-09T15:12:00Z	4.536
2015-07-09T15:18:00Z	4.513
2015-07-09T15:24:00Z	4.52
2015-07-09T15:30:00Z	4.535
2015-07-09T15:36:00Z	4.514
2015-07-09T15:42:00Z	4.515
2015-07-09T15:48:00Z	4.494
2015-07-09T15:54:00Z	4.487
2015-07-09T16:00:00Z	4.477
2015-07-09T16:06:00Z	4.469
2015-07-09T16:12:00Z	4.464
2015-07-09T16:18:00Z	4.436
2015-07-09T16:24:00Z	4.435
2015-07-09T16:30:00Z	4.44
2015-07-09T16:36:00Z	4.416
2015-07-09T16:42:00Z	4.418
2015-07-09T16:48:00Z	4.416
2015-07-09T16:54:00Z	4.41
2015-07-09T17:00:00Z	4.4
2015-07-09T17:06:00Z	4.394
2015-07-09T17:12:00Z	4.4
2015-07-09T17:18:00Z	4.343
2015-07-09T17:24:00Z	4.361
2015-07-09T17:30:00Z	4.364
2015-07-09T17:36:00Z	4.363
2015-07-09T17:42:00Z	4.322
2015-07-09T17:48:00Z	4.333
2015-07-09T17:54:00Z	4.32
2015-07-09T18:00:00Z	4.319
2015-07-09T18:06:00Z	4.308
2015-07-09T18:12:00Z	4.292
2015-07-09T18:18:00Z	4.296
2015-07-09T18:24:00Z	4.292
2015-07-09T18:30:00Z	4.291
2015-07-09T18:36:00Z	4.281
2015-07-09T18:42:00Z	4.286
2015-07-09T18:48:00Z	4.277
2015-07-09T18:54:00Z	4.276
2015-07-09T19:00:00Z	4.271
2015-07-09T19:06:00Z	4.269
2015-07-09T19:12:00Z	4.263
2015-07-09T19:18:00Z	4.263
2015-07-09T19:24:00Z	4.263
2015-07-09T19:30:00Z	4.263
2015-07-09T19:36:00Z	4.259
2015-07-09T19:42:00Z	4.249
2015-07-09T19:48:00Z	4.241
2015-07-09T19:54:00Z	4.238
2015-07-09T20:00:00Z	4.239
2015-07-09T20:06:00Z	4.246
2015-07-09T20:12:00Z	4.242
2015-07-09T20:18:00Z	4.236
2015-07-09T20:24:00Z	4.223
2015-07-09T20:30:00Z	4.217
2015-07-09T20:36:00Z	4.219
2015-07-09T20:42:00Z	4.22
2015-07-09T20:48:00Z	4.224
2015-07-09T20:54:00Z	4.227
2015-07-09T21:00:00Z	4.22
2015-07-09T21:06:00Z	4.219
2015-07-09T21:12:00Z	4.22
2015-07-09T21:18:00Z	4.209
2015-07-09T21:24:00Z	4.209
2015-07-09T21:30:00Z	4.209
2015-07-09T21:36:00Z	4.195
2015-07-09T21:42:00Z	4.192
2015-07-09T21:48:00Z	4.198
2015-07-09T21:54:00Z	4.191
2015-07-09T22:00:00Z	4.185
2015-07-09T22:06:00Z	4.202
2015-07-09T22:12:00Z	4.188
2015-07-09T22:18:00Z	4.126
2015-07-09T22:24:00Z	4.178
2015-07-09T22:30:00Z	4.152
2015-07-09T22:36:00Z	4.178
2015-07-09T22:42:00Z	4.177
2015-07-09T22:48:00Z	4.163
2015-07-09T22:54:00Z	4.185
2015-07-09T23:00:00Z	4.186
2015-07-09T23:06:00Z	4.187
2015-07-09T23:12:00Z	4.2
2015-07-09T23:18:00Z	4.215
2015-07-09T23:24:00Z	4.221
2015-07-09T23:30:00Z	4.191
2015-07-09T23:36:00Z	4.232
2015-07-09T23:42:00Z	4.25
2015-07-09T23:48:00Z	4.244
2015-07-09T23:54:00Z	4.272
2015-07-10T00:00:00Z	4.273
2015-07-10T00:06:00Z	4.269
2015-07-10T00:12:00Z	4.296
2015-07-10T00:18:00Z	4.303
2015-07-10T00:24:00Z	4.318
2015-07-10T00:30:00Z	4.307
2015-07-10T00:36:00Z	4.33
2015-07-10T00:42:00Z	4.333
2015-07-10T00:48:00Z	4.345
2015-07-10T00:54:00Z	4.345
2015-07-10T01:00:00Z	4.358
2015-07-10T01:06:00Z	4.36
2015-07-10T01:12:00Z	4.371
2015-07-10T01:18:00Z	4.382
2015-07-10T01:24:00Z	4.378
2015-07-10T01:30:00Z	4.386
2015-07-10T01:36:00Z	4.399
2015-07-10T01:42:00Z	4.414
2015-07-10T01:48:00Z	4.423
2015-07-10T01:54:00Z	4.434
2015-07-10T02:00:00Z	4.434
2015-07-10T02:06:00Z	4.44
2015-07-10T02:12:00Z	4.447
2015-07-10T02:18:00Z	4.449
2015-07-10T02:24:00Z	4.459
2015-07-10T02:30:00Z	4.446
2015-07-10T02:36:00Z	4.48
2015-07-10T02:42:00Z	4.476
2015-07-10T02:48:00Z	4.483
2015-07-10T02:54:00Z	4.487
2015-07-10T03:00:00Z	4.497
2015-07-10T03:06:00Z	4.503
2015-07-10T03:12:00Z	4.513
2015-07-10T03:18:00Z	4.504
2015-07-10T03:24:00Z	4.516
2015-07-10T03:30:00Z	4.531
2015-07-10T03:36:00Z	4.53
2015-07-10T03:42:00Z	4.493
2015-07-10T03:48:00Z	4.556
2015-07-10T03:54:00Z	4.559
2015-07-10T04:00:00Z	4.573
2015-07-10T04:06:00Z	4.577
2015-07-10T04:12:00Z	4.575
2015-07-10T04:18:00Z	4.513
2015-07-10T04:24:00Z	4.578
2015-07-10T04:30:00Z	4.585
2015-07-10T04:36:00Z	4.58
2015-07-10T04:42:00Z	4.587
2015-07-10T04:48:00Z	4.602
2015-07-10T04:54:00Z	4.595
2015-07-10T05:00:00Z	4.584
2015-07-10T05:06:00Z	4.592
2015-07-10T05:12:00Z	4.603
2015-07-10T05:18:00Z	4.589
2015-07-10T05:24:00Z	4.595
2015-07-10T05:30:00Z	4.599
2015-07-10T05:36:00Z	4.595
2015-07-10T05:42:00Z	4.598
2015-07-10T05:48:00Z	4.585
2015-07-10T05:54:00Z	4.591
2015-07-10T06:00:00Z	4.588
2015-07-10T06:06:00Z	4.591
2015-07-10T06:12:00Z	4.574
2015-07-10T06:18:00Z	4.575
2015-07-10T06:24:00Z	4.575
2015-07-10T06:30:00Z	4.574
2015-07-10T06:36:00Z	4.577
2015-07-10T06:42:00Z	4.585
2015-07-10T06:48:00Z	4.573
2015-07-10T06:54:00Z	4.574
2015-07-10T07:00:00Z	4.578
2015-07-10T07:06:00Z	4.586
2015-07-10T07:12:00Z	4.583
2015-07-10T07:18:00Z	4.583
2015-07-10T07:24:00Z	4.573
2015-07-10T07:30:00Z	4.589
2015-07-10T07:36:00Z	4.578
2015-07-10T07:42:00Z	4.588
2015-07-10T07:48:00Z	4.569
2015-07-10T07:54:00Z	4.586
2015-07-10T08:00:00Z	4.592
2015-07-10T08:06:00Z	4.584
2015-07-10T08:12:00Z	4.569
2015-07-10T08:18:00Z	4.569
2015-07-10T08:24:00Z	4.576
2015-07-10T08:30:00Z	4.559
2015-07-10T08:36:00Z	4.559
2015-07-10T08:42:00Z	4.545
2015-07-10T08:48:00Z	4.549
2015-07-10T08:54:00Z	4.532
2015-07-10T09:00:00Z	4.542
2015-07-10T09:06:00Z	4.465
2015-07-10T09:12:00Z	4.517
2015-07-10T09:18:00Z	4.505
2015-07-10T09:24:00Z	4.47
2015-07-10T09:30:00Z	4.47
2015-07-10T09:36:00Z	4.503
2015-07-10T09:42:00Z	4.509
2015-07-10T09:48:00Z	4.489
2015-07-10T09:54:00Z	4.5
2015-07-10T10:00:00Z	4.506
2015-07-10T10:06:00Z	4.498
2015-07-10T10:12:00Z	4.492
2015-07-10T10:18:00Z	4.496
2015-07-10T10:24:00Z	4.495
2015-07-10T10:30:00Z	4.491
2015-07-10T10:36:00Z	4.503
2015-07-10T10:42:00Z	4.494
2015-07-10T10:48:00Z	4.478
2015-07-10T10:54:00Z	4.489
2015-07-10T11:00:00Z	4.495
2015-07-10T11:06:00Z	4.489
2015-07-10T11:12:00Z	4.486
2015-07-10T11:18:00Z	4.471
2015-07-10T11:24:00Z	4.436
2015-07-10T11:30:00Z	4.48
2015-07-10T11:36:00Z	4.476
2015-07-10T11:42:00Z	4.497
2015-07-10T11:48:00Z	4.484
2015-07-10T11:54:00Z	4.488
2015-07-10T12:00:00Z	4.507
2015-07-10T12:06:00Z	4.489
2015-07-10T12:12:00Z	4.489
2015-07-10T12:18:00Z	4.489
2015-07-10T12:24:00Z	4.501
2015-07-10T12:30:00Z	4.475
2015-07-10T12:36:00Z	4.49
2015-07-10T12:42:00Z	4.492
2015-07-10T12:48:00Z	4.5
2015-07-10T12:54:00Z	4.498
2015-07-10T13:00:00Z	4.496
2015-07-10T13:06:00Z	4.486
2015-07-10T13:12:00Z	4.498
2015-07-10T13:18:00Z	4.496
2015-07-10T13:24:00Z	4.495
2015-07-10T13:30:00Z	4.497
2015-07-10T13:36:00Z	4.502
2015-07-10T13:42:00Z	4.495
2015-07-10T13:48:00Z	4.502
2015-07-10T13:54:00Z	4.5
2015-07-10T14:00:00Z	4.481
2015-07-10T14:06:00Z	4.504
2015-07-10T14:12:00Z	4.488
2015-07-10T14:18:00Z	4.466
2015-07-10T14:24:00Z	4.465
2015-07-10T14:30:00Z	4.477
2015-07-10T14:36:00Z	4.48
2015-07-10T14:42:00Z	4.45
2015-07-10T14:48:00Z	4.466
2015-07-10T14:54:00Z	4.466
2015-07-10T15:00:00Z	4.43
2015-07-10T15:06:00Z	4.441
2015-07-10T15:12:00Z	4.45
2015-07-10T15:18:00Z	4.457
2015-07-10T15:24:00Z	4.432
2015-07-10T15:30:00Z	4.446
2015-07-10T15:36:00Z	4.445
2015-07-10T15:42:00Z	4.444
2015-07-10T15:48:00Z	4.431
2015-07-10T15:54:00Z	4.445
2015-07-10T16:00:00Z	4.376
2015-07-10T16:06:00Z	4.425
2015-07-10T16:12:00Z	4.424
2015-07-10T16:18:00Z	4.431
2015-07-10T16:24:00Z	4.422
2015-07-10T16:30:00Z	4.404
2015-07-10T16:36:00Z	4.415
2015-07-10T16:42:00Z	4.414
2015-07-10T16:48:00Z	4.405
2015-07-10T16:54:00Z	4.406
2015-07-10T17:00:00Z	4.398
2015-07-10T17:06:00Z	4.4
2015-07-10T17:12:00Z	4.382
2015-07-10T17:18:00Z	4.375
2015-07-10T17:24:00Z	4.376
2015-07-10T17:30:00Z	4.369
2015-07-10T17:36:00Z	4.361
2015-07-10T17:42:00Z	4.355
2015-07-10T17:48:00Z	4.35
2015-07-10T17:54:00Z	4.341
2015-07-10T18:00:00Z	4.338
2015-07-10T18:06:00Z	4.335
2015-07-10T18:12:00Z	4.332
2015-07-10T18:18:00Z	4.311
2015-07-10T18:24:00Z	4.31
2015-07-10T18:30:00Z	4.309
2015-07-10T18:36:00Z	4.296
2015-07-10T18:42:00Z	4.289
2015-07-10T18:48:00Z	4.283
2015-07-10T18:54:00Z	4.276
2015-07-10T19:00:00Z	4.263
2015-07-10T19:06:00Z	4.249
2015-07-10T19:12:00Z	4.241
2015-07-10T19:18:00Z	4.262
2015-07-10T19:24:00Z	4.256
2015-07-10T19:30:00Z	4.242
2015-07-10T19:36:00Z	4.231
2015-07-10T19:42:00Z	4.206
2015-07-10T19:48:00Z	4.2
2015-07-10T19:54:00Z	4.198
2015-07-10T20:00:00Z	4.199
2015-07-10T20:06:00Z	4.183
2015-07-10T20:12:00Z	4.181
2015-07-10T20:18:00Z	4.175
2015-07-10T20:24:00Z	4.169
2015-07-10T20:30:00Z	4.172
2015-07-10T20:36:00Z	4.167
2015-07-10T20:42:00Z	4.167
2015-07-10T20:48:00Z	4.172
2015-07-10T20:54:00Z	4.178
2015-07-10T21:00:00Z	4.171
2015-07-10T21:06:00Z	4.169
2015-07-10T21:12:00Z	4.165
2015-07-10T21:18:00Z	4.163
2015-07-10T21:24:00Z	4.183
2015-07-10T21:30:00Z	4.18
2015-07-10T21:36:00Z	4.17
2015-07-10T21:42:00Z	4.175
2015-07-10T21:48:00Z	4.145
2015-07-10T21:54:00Z	4.172
2015-07-10T22:00:00Z	4.175
2015-07-10T22:06:00Z	4.179
2015-07-10T22:12:00Z	4.168
2015-07-10T22:18:00Z	4.171
2015-07-10T22:24:00Z	4.175
2015-07-10T22:30:00Z	4.184
2015-07-10T22:36:00Z	4.153
2015-07-10T22:42:00Z	4.153
2015-07-10T22:48:00Z	4.171
2015-07-10T22:54:00Z	4.179
2015-07-10T23:00:00Z	4.167
2015-07-10T23:06:00Z	4.124
2015-07-10T23:12:00Z	4.171
2015-07-10T23:18:00Z	4.176
2015-07-10T23:24:00Z	4.189
2015-07-10T23:30:00Z	4.172
2015-07-10T23:36:00Z	4.168
2015-07-10T23:42:00Z	4.184
2015-07-10T23:48:00Z	4.195
2015-07-10T23:54:00Z	4.189
2015-07-11T00:00:00Z	4.141
2015-07-11T00:06:00Z	4.193
2015-07-11T00:12:00Z	4.195
2015-07-11T00:18:00Z	4.199
2015-07-11T00:24:00Z	4.23
2015-07-11T00:30:00Z	4.207
2015-07-11T00:36:00Z	4.224
2015-07-11T00:42:00Z	4.23
2015-07-11T00:48:00Z	4.258
2015-07-11T00:54:00Z	4.239
2015-07-11T01:00:00Z	4.257
2015-07-11T01:06:00Z	4.282
2015-07-11T01:12:00Z	4.265
2015-07-11T01:18:00Z	4.298
2015-07-11T01:24:00Z	4.307
2015-07-11T01:30:00Z	4.302
2015-07-11T01:36:00Z	4.323
2015-07-11T01:42:00Z	4.286
2015-07-11T01:48:00Z	4.346
2015-07-11T01:54:00Z	4.345
2015-07-11T02:00:00Z	4.355
2015-07-11T02:06:00Z	4.341
2015-07-11T02:12:00Z	4.384
2015-07-11T02:18:00Z	4.389
2015-07-11T02:24:00Z	4.356
2015-07-11T02:30:00Z	4.426
2015-07-11T02:36:00Z	4.445
2015-07-11T02:42:00Z	4.463
2015-07-11T02:48:00Z	4.457
2015-07-11T02:54:00Z	4.469
2015-07-11T03:00:00Z	4.488
2015-07-11T03:06:00Z	4.479
2015-07-11T03:12:00Z	4.504
2015-07-11T03:18:00Z	4.504
2015-07-11T03:24:00Z	4.494
2015-07-11T03:30:00Z	4.52
2015-07-11T03:36:00Z	4.521
2015-07-11T03:42:00Z	4.471
2015-07-11T03:48:00Z	4.533
2015-07-11T03:54:00Z	4.533
2015-07-11T04:00:00Z	4.528
2015-07-11T04:06:00Z	4.507
2015-07-11T04:12:00Z	4.527
2015-07-11T04:18:00Z	4.528
2015-07-11T04:24:00Z	4.517
2015-07-11T04:30:00Z	4.536
2015-07-11T04:36:00Z	4.536
2015-07-11T04:42:00Z	4.538
2015-07-11T04:48:00Z	4.537
2015-07-11T04:54:00Z	4.533
2015-07-11T05:00:00Z	4.534
2015-07-11T05:06:00Z	4.55
2015-07-11T05:12:00Z	4.543
2015-07-11T05:18:00Z	4.546
2015-07-11T05:24:00Z	4.546
2015-07-11T05:30:00Z	4.552
2015-07-11T05:36:00Z	4.559
2015-07-11T05:42:00Z	4.555
2015-07-11T05:48:00Z	4.558
2015-07-11T05:54:00Z	4.56
2015-07-11T06:00:00Z	4.558
2015-07-11T06:06:00Z	4.563
2015-07-11T06:12:00Z	4.567
2015-07-11T06:18:00Z	4.571
2015-07-11T06:24:00Z	4.584
2015-07-11T06:30:00Z	4.585
2015-07-11T06:36:00Z	4.58
2015-07-11T06:42:00Z	4.586
2015-07-11T06:48:00Z	4.594
2015-07-11T06:54:00Z	4.561
2015-07-11T07:00:00Z	4.594
2015-07-11T07:06:00Z	4.599
2015-07-11T07:12:00Z	4.584
2015-07-11T07:18:00Z	4.584
2015-07-11T07:24:00Z	4.597
2015-07-11T07:30:00Z	4.59
2015-07-11T07:36:00Z	4.586
2015-07-11T07:42:00Z	4.587
2015-07-11T07:48:00Z	4.608
2015-07-11T07:54:00Z	4.607
2015-07-11T08:00:00Z	4.597
2015-07-11T08:06:00Z	4.587
2015-07-11T08:12:00Z	4.597
2015-07-11T08:18:00Z	4.609
2015-07-11T08:24:00Z	4.593
2015-07-11T08:30:00Z	4.611
2015-07-11T08:36:00Z	4.611
2015-07-11T08:42:00Z	4.6
2015-07-11T08:48:00Z	4.614
2015-07-11T08:54:00Z	4.604
2015-07-11T09:00:00Z	4.601
2015-07-11T09:06:00Z	4.6
2015-07-11T09:12:00Z	4.593
2015-07-11T09:18:00Z	4.577
2015-07-11T09:24:00Z	4.573
2015-07-11T09:30:00Z	4.582
2015-07-11T09:36:00Z	4.57
2015-07-11T09:42:00Z	4.571
2015-07-11T09:48:00Z	4.561
2015-07-11T09:54:00Z	4.564
2015-07-11T10:00:00Z	4.56
2015-07-11T10:06:00Z	4.55
2015-07-11T10:12:00Z	4.555
2015-07-11T10:18:00Z	4.542
2015-07-11T10:24:00Z	4.55
2015-07-11T10:30:00Z	4.547
2015-07-11T10:36:00Z	4.54
2015-07-11T10:42:00Z	4.55
2015-07-11T10:48:00Z	4.525
2015-07-11T10:54:00Z	4.541
2015-07-11T11:00:00Z	4.552
2015-07-11T11:06:00Z	4.542
2015-07-11T11:12:00Z	4.527
2015-07-11T11:18:00Z	4.525
2015-07-11T11:24:00Z	4.524
2015-07-11T11:30:00Z	4.508
2015-07-11T11:36:00Z	4.509
2015-07-11T11:42:00Z	4.507
2015-07-11T11:48:00Z	4.503
2015-07-11T11:54:00Z	4.505
2015-07-11T12:00:00Z	4.505
2015-07-11T12:06:00Z	4.498
2015-07-11T12:12:00Z	4.496
2015-07-11T12:18:00Z	4.505
2015-07-11T12:24:00Z	4.495
2015-07-11T12:30:00Z	4.508
2015-07-11T12:36:00Z	4.488
2015-07-11T12:42:00Z	4.506
2015-07-11T12:48:00Z	4.49
2015-07-11T12:54:00Z	4.486
2015-07-11T13:00:00Z	4.493
2015-07-11T13:06:00Z	4.457
2015-07-11T13:12:00Z	4.484
2015-07-11T13:18:00Z	4.497
2015-07-11T13:24:00Z	4.488
2015-07-11T13:30:00Z	4.497
2015-07-11T13:36:00Z	4.456
2015-07-11T13:42:00Z	4.494
2015-07-11T13:48:00Z	4.484
2015-07-11T13:54:00Z	4.488
2015-07-11T14:00:00Z	4.463
2015-07-11T14:06:00Z	4.483
2015-07-11T14:12:00Z	4.476
2015-07-11T14:18:00Z	4.483
2015-07-11T14:24:00Z	4.475
2015-07-11T14:30:00Z	4.467
2015-07-11T14:36:00Z	4.433
2015-07-11T14:42:00Z	4.464
2015-07-11T14:48:00Z	4.467
2015-07-11T14:54:00Z	4.44
2015-07-11T15:00:00Z	4.445
2015-07-11T15:06:00Z	4.457
2015-07-11T15:12:00Z	4.451
2015-07-11T15:18:00Z	4.407
2015-07-11T15:24:00Z	4.425
2015-07-11T15:30:00Z	4.45
2015-07-11T15:36:00Z	4.404
2015-07-11T15:42:00Z	4.437
2015-07-11T15:48:00Z	4.425
2015-07-11T15:54:00Z	4.437
2015-07-11T16:00:00Z	4.437
2015-07-11T16:06:00Z	4.437
2015-07-11T16:12:00Z	4.429
2015-07-11T16:18:00Z	4.418
2015-07-11T16:24:00Z	4.416
2015-07-11T16:30:00Z	4.426
2015-07-11T16:36:00Z	4.412
2015-07-11T16:42:00Z	4.395
2015-07-11T16:48:00Z	4.398
2015-07-11T16:54:00Z	4.398
2015-07-11T17:00:00Z	4.397
2015-07-11T17:06:00Z	4.393
2015-07-11T17:12:00Z	4.373
2015-07-11T17:18:00Z	4.371
2015-07-11T17:24:00Z	4.367
2015-07-11T17:30:00Z	4.363
2015-07-11T17:36:00Z	4.357
2015-07-11T17:42:00Z	4.356
2015-07-11T17:48:00Z	4.353
2015-07-11T17:54:00Z	4.346
2015-07-11T18:00:00Z	4.339
2015-07-11T18:06:00Z	4.333
2015-07-11T18:12:00Z	4.336
2015-07-11T18:18:00Z	4.325
2015-07-11T18:24:00Z	4.323
2015-07-11T18:30:00Z	4.309
2015-07-11T18:36:00Z	4.304
2015-07-11T18:42:00Z	4.313
2015-07-11T18:48:00Z	4.311
2015-07-11T18:54:00Z	4.3
2015-07-11T19:00:00Z	4.289
2015-07-11T19:06:00Z	4.283
2015-07-11T19:12:00Z	4.285
2015-07-11T19:18:00Z	4.277
2015-07-11T19:24:00Z	4.269
2015-07-11T19:30:00Z	4.259
2015-07-11T19:36:00Z	4.245
2015-07-11T19:42:00Z	4.195
2015-07-11T19:48:00Z	4.235
2015-07-11T19:54:00Z	4.228
2015-07-11T20:00:00Z	4.22
2015-07-11T20:06:00Z	4.215
2015-07-11T20:12:00Z	4.184
2015-07-11T20:18:00Z	4.177
2015-07-11T20:24:00Z	4.174
2015-07-11T20:30:00Z	4.172
2015-07-11T20:36:00Z	4.171
2015-07-11T20:42:00Z	4.159
2015-07-11T20:48:00Z	4.149
2015-07-11T20:54:00Z	4.12
2015-07-11T21:00:00Z	4.136
2015-07-11T21:06:00Z	4.137
2015-07-11T21:12:00Z	4.125
2015-07-11T21:18:00Z	4.13
2015-07-11T21:24:00Z	4.117
2015-07-11T21:30:00Z	4.117
2015-07-11T21:36:00Z	4.119
2015-07-11T21:42:00Z	4.129
2015-07-11T21:48:00Z	4.123
2015-07-11T21:54:00Z	4.127
2015-07-11T22:00:00Z	4.131
2015-07-11T22:06:00Z	4.134
2015-07-11T22:12:00Z	4.124
2015-07-11T22:18:00Z	4.123
2015-07-11T22:24:00Z	4.132
2015-07-11T22:30:00Z	4.137
2015-07-11T22:36:00Z	4.124
2015-07-11T22:42:00Z	4.137
2015-07-11T22:48:00Z	4.138
2015-07-11T22:54:00Z	4.132
2015-07-11T23:00:00Z	4.145
2015-07-11T23:06:00Z	4.116
2015-07-11T23:12:00Z	4.128
2015-07-11T23:18:00Z	4.131
2015-07-11T23:24:00Z	4.125
2015-07-11T23:30:00Z	4.126
2015-07-11T23:36:00Z	4.106
2015-07-11T23:42:00Z	4.117
2015-07-11T23:48:00Z	4.116
2015-07-11T23:54:00Z	4.108
2015-07-12T00:00:00Z	4.122
2015-07-12T00:06:00Z	4.108
2015-07-12T00:12:00Z	4.113
2015-07-12T00:18:00Z	4.132
2015-07-12T00:24:00Z	4.122
2015-07-12T00:30:00Z	4.13
2015-07-12T00:36:00Z	4.143
2015-07-12T00:42:00Z	4.163
2015-07-12T00:48:00Z	4.136
2015-07-12T00:54:00Z	4.181
2015-07-12T01:00:00Z	4.198
2015-07-12T01:06:00Z	4.198
2015-07-12T01:12:00Z	4.213
2015-07-12T01:18:00Z	4.239
2015-07-12T01:24:00Z	4.259
2015-07-12T01:30:00Z	4.239
2015-07-12T01:36:00Z	4.271
2015-07-12T01:42:00Z	4.285
2015-07-12T01:48:00Z	4.284
2015-07-12T01:54:00Z	4.297
2015-07-12T02:00:00Z	4.297
2015-07-12T02:06:00Z	4.313
2015-07-12T02:12:00Z	4.317
2015-07-12T02:18:00Z	4.34
2015-07-12T02:24:00Z	4.331
2015-07-12T02:30:00Z	4.36
2015-07-12T02:36:00Z	4.354
2015-07-12T02:42:00Z	4.363
2015-07-12T02:48:00Z	4.366
2015-07-12T02:54:00Z	4.381
2015-07-12T03:00:00Z	4.365
2015-07-12T03:06:00Z	4.404
2015-07-12T03:12:00Z	4.397
2015-07-12T03:18:00Z	4.422
2015-07-12T03:24:00Z	4.419
2015-07-12T03:30:00Z	4.458
2015-07-12T03:36:00Z	4.448
2015-07-12T03:42:00Z	4.461
2015-07-12T03:48:00Z	4.461
2015-07-12T03:54:00Z	4.481
2015-07-12T04:00:00Z	4.502
2015-07-12T04:06:00Z	4.508
2015-07-12T04:12:00Z	4.51
2015-07-12T04:18:00Z	4.529
2015-07-12T04:24:00Z	4.531
2015-07-12T04:30:00Z	4.537
2015-07-12T04:36:00Z	4.554
2015-07-12T04:42:00Z	4.561
2015-07-12T04:48:00Z	4.548
2015-07-12T04:54:00Z	4.578
2015-07-12T05:00:00Z	4.57
2015-07-12T05:06:00Z	4.585
2015-07-12T05:12:00Z	4.58
2015-07-12T05:18:00Z	4.577
2015-07-12T05:24:00Z	4.585
2015-07-12T05:30:00Z	4.583
2015-07-12T05:36:00Z	4.597
2015-07-12T05:42:00Z	4.601
2015-07-12T05:48:00Z	4.598
2015-07-12T05:54:00Z	4.604
2015-07-12T06:00:00Z	4.588
2015-07-12T06:06:00Z	4.592
2015-07-12T06:12:00Z	4.595
2015-07-12T06:18:00Z	4.589
2015-07-12T06:24:00Z	4.598
2015-07-12T06:30:00Z	4.611
2015-07-12T06:36:00Z	4.589
2015-07-12T06:42:00Z	4.595
2015-07-12T06:48:00Z	4.595
2015-07-12T06:54:00Z	4.597
2015-07-12T07:00:00Z	4.604
2015-07-12T07:06:00Z	4.609
2015-07-12T07:12:00Z	4.605
2015-07-12T07:18:00Z	4.591
2015-07-12T07:24:00Z	4.604
2015-07-12T07:30:00Z	4.615
2015-07-12T07:36:00Z	4.601
2015-07-12T07:42:00Z	4.6
2015-07-12T07:48:00Z	4.602
2015-07-12T07:54:00Z	4.607
2015-07-12T08:00:00Z	4.599
2015-07-12T08:06:00Z	4.604
2015-07-12T08:12:00Z	4.598
2015-07-12T08:18:00Z	4.6
2015-07-12T08:24:00Z	4.602
2015-07-12T08:30:00Z	4.594
2015-07-12T08:36:00Z	4.582
2015-07-12T08:42:00Z	4.586
2015-07-12T08:48:00Z	4.592
2015-07-12T08:54:00Z	4.598
2015-07-12T09:00:00Z	4.594
2015-07-12T09:06:00Z	4.599
2015-07-12T09:12:00Z	4.592
2015-07-12T09:18:00Z	4.584
2015-07-12T09:24:00Z	4.582
2015-07-12T09:30:00Z	4.581
2015-07-12T09:36:00Z	4.583
2015-07-12T09:42:00Z	4.576
2015-07-12T09:48:00Z	4.565
2015-07-12T09:54:00Z	4.562
2015-07-12T10:00:00Z	4.557
2015-07-12T10:06:00Z	4.561
2015-07-12T10:12:00Z	4.56
2015-07-12T10:18:00Z	4.547
2015-07-12T10:24:00Z	4.543
2015-07-12T10:30:00Z	4.555
2015-07-12T10:36:00Z	4.547
2015-07-12T10:42:00Z	4.549
2015-07-12T10:48:00Z	4.552
2015-07-12T10:54:00Z	4.552
2015-07-12T11:00:00Z	4.553
2015-07-12T11:06:00Z	4.544
2015-07-12T11:12:00Z	4.551
2015-07-12T11:18:00Z	4.553
2015-07-12T11:24:00Z	4.534
2015-07-12T11:30:00Z	4.528
2015-07-12T11:36:00Z	4.54
2015-07-12T11:42:00Z	4.536
2015-07-12T11:48:00Z	4.532
2015-07-12T11:54:00Z	4.54
2015-07-12T12:00:00Z	4.533
2015-07-12T12:06:00Z	4.523
2015-07-12T12:12:00Z	4.522
2015-07-12T12:18:00Z	4.503
2015-07-12T12:24:00Z	4.513
2015-07-12T12:30:00Z	4.507
2015-07-12T12:36:00Z	4.485
2015-07-12T12:42:00Z	4.483
2015-07-12T12:48:00Z	4.489
2015-07-12T12:54:00Z	4.473
2015-07-12T13:00:00Z	4.481
2015-07-12T13:06:00Z	4.472
2015-07-12T13:12:00Z	4.469
2015-07-12T13:18:00Z	4.469
2015-07-12T13:24:00Z	4.458
2015-07-12T13:30:00Z	4.452
2015-07-12T13:36:00Z	4.453
2015-07-12T13:42:00Z	4.45
2015-07-12T13:48:00Z	4.448
2015-07-12T13:54:00Z	4.438
2015-07-12T14:00:00Z	4.451
2015-07-12T14:06:00Z	4.433
2015-07-12T14:12:00Z	4.43
2015-07-12T14:18:00Z	4.432
2015-07-12T14:24:00Z	4.439
2015-07-12T14:30:00Z	4.438
2015-07-12T14:36:00Z	4.431
2015-07-12T14:42:00Z	4.44
2015-07-12T14:48:00Z	4.441
2015-07-12T14:54:00Z	4.439
2015-07-12T15:00:00Z	4.439
2015-07-12T15:06:00Z	4.447
2015-07-12T15:12:00Z	4.452
2015-07-12T15:18:00Z	4.445
2015-07-12T15:24:00Z	4.397
2015-07-12T15:30:00Z	4.438
2015-07-12T15:36:00Z	4.44
2015-07-12T15:42:00Z	4.433
2015-07-12T15:48:00Z	4.436
2015-07-12T15:54:00Z	4.431
2015-07-12T16:00:00Z	4.435
2015-07-12T16:06:00Z	4.425
2015-07-12T16:12:00Z	4.406
2015-07-12T16:18:00Z	4.408
2015-07-12T16:24:00Z	4.426
2015-07-12T16:30:00Z	4.419
2015-07-12T16:36:00Z	4.4
2015-07-12T16:42:00Z	4.413
2015-07-12T16:48:00Z	4.417
2015-07-12T16:54:00Z	4.419
2015-07-12T17:00:00Z	4.419
2015-07-12T17:06:00Z	4.419
2015-07-12T17:12:00Z	4.418
2015-07-12T17:18:00Z	4.412
2015-07-12T17:24:00Z	4.409
2015-07-12T17:30:00Z	4.41
2015-07-12T17:36:00Z	4.404
2015-07-12T17:42:00Z	4.398
2015-07-12T17:48:00Z	4.383
2015-07-12T17:54:00Z	4.394
2015-07-12T18:00:00Z	4.388
2015-07-12T18:06:00Z	4.38
2015-07-12T18:12:00Z	4.346
2015-07-12T18:18:00Z	4.34
2015-07-12T18:24:00Z	4.358
2015-07-12T18:30:00Z	4.351
2015-07-12T18:36:00Z	4.333
2015-07-12T18:42:00Z	4.332
2015-07-12T18:48:00Z	4.317
2015-07-12T18:54:00Z	4.325
2015-07-12T19:00:00Z	4.335
2015-07-12T19:06:00Z	4.26
2015-07-12T19:12:00Z	4.288
2015-07-12T19:18:00Z	4.301
2015-07-12T19:24:00Z	4.299
2015-07-12T19:30:00Z	4.29
2015-07-12T19:36:00Z	4.286
2015-07-12T19:42:00Z	4.276
2015-07-12T19:48:00Z	4.278
2015-07-12T19:54:00Z	4.268
2015-07-12T20:00:00Z	4.258
2015-07-12T20:06:00Z	4.248
2015-07-12T20:12:00Z	4.247
2015-07-12T20:18:00Z	4.234
2015-07-12T20:24:00Z	4.231
2015-07-12T20:30:00Z	4.227
2015-07-12T20:36:00Z	4.222
2015-07-12T20:42:00Z	4.217
2015-07-12T20:48:00Z	4.204
2015-07-12T20:54:00Z	4.207
2015-07-12T21:00:00Z	4.206
2015-07-12T21:06:00Z	4.207
2015-07-12T21:12:00Z	4.201
2015-07-12T21:18:00Z	4.195
2015-07-12T21:24:00Z	4.191
2015-07-12T21:30:00Z	4.184
2015-07-12T21:36:00Z	4.173
2015-07-12T21:42:00Z	4.175
2015-07-12T21:48:00Z	4.173
2015-07-12T21:54:00Z	4.156
2015-07-12T22:00:00Z	4.149
2015-07-12T22:06:00Z	4.142
2015-07-12T22:12:00Z	4.131
2015-07-12T22:18:00Z	4.127
2015-07-12T22:24:00Z	4.124
2015-07-12T22:30:00Z	4.123
2015-07-12T22:36:00Z	4.112
2015-07-12T22:42:00Z	4.087
2015-07-12T22:48:00Z	4.101
2015-07-12T22:54:00Z	4.102
2015-07-12T23:00:00Z	4.098
2015-07-12T23:06:00Z	4.105
2015-07-12T23:12:00Z	4.07
2015-07-12T23:18:00Z	4.103
2015-07-12T23:24:00Z	4.115
2015-07-12T23:30:00Z	4.117
2015-07-12T23:36:00Z	4.112
2015-07-12T23:42:00Z	4.113
2015-07-12T23:48:00Z	4.117
2015-07-12T23:54:00Z	4.117
2015-07-13T00:00:00Z	4.109
2015-07-13T00:06:00Z	4.11
2015-07-13T00:12:00Z	4.113
2015-07-13T00:18:00Z	4.109
2015-07-13T00:24:00Z	4.098
2015-07-13T00:30:00Z	4.113
2015-07-13T00:36:00Z	4.103
2015-07-13T00:42:00Z	4.121
2015-07-13T00:48:00Z	4.107
2015-07-13T00:54:00Z	4.122
2015-07-13T01:00:00Z	4.125
2015-07-13T01:06:00Z	4.12
2015-07-13T01:12:00Z	4.1
2015-07-13T01:18:00Z	4.103
2015-07-13T01:24:00Z	4.117
2015-07-13T01:30:00Z	4.103
2015-07-13T01:36:00Z	4.126
2015-07-13T01:42:00Z	4.146
2015-07-13T01:48:00Z	4.142
2015-07-13T01:54:00Z	4.138
2015-07-13T02:00:00Z	4.166
2015-07-13T02:06:00Z	4.165
2015-07-13T02:12:00Z	4.175
2015-07-13T02:18:00Z	4.179
2015-07-13T02:24:00Z	4.186
2015-07-13T02:30:00Z	4.188
2015-07-13T02:36:00Z	4.209
2015-07-13T02:42:00Z	4.232
2015-07-13T02:48:00Z	4.242
2015-07-13T02:54:00Z	4.238
2015-07-13T03:00:00Z	4.262
2015-07-13T03:06:00Z	4.267
2015-07-13T03:12:00Z	4.216
2015-07-13T03:18:00Z	4.264
2015-07-13T03:24:00Z	4.315
2015-07-13T03:30:00Z	4.322
2015-07-13T03:36:00Z	4.291
2015-07-13T03:42:00Z	4.364
2015-07-13T03:48:00Z	4.367
2015-07-13T03:54:00Z	4.366
2015-07-13T04:00:00Z	4.381
2015-07-13T04:06:00Z	4.395
2015-07-13T04:12:00Z	4.409
2015-07-13T04:18:00Z	4.402
2015-07-13T04:24:00Z	4.427
2015-07-13T04:30:00Z	4.43
2015-07-13T04:36:00Z	4.428
2015-07-13T04:42:00Z	4.448
2015-07-13T04:48:00Z	4.452
2015-07-13T04:54:00Z	4.48
2015-07-13T05:00:00Z	4.483
2015-07-13T05:06:00Z	4.494
2015-07-13T05:12:00Z	4.485
2015-07-13T05:18:00Z	4.514
2015-07-13T05:24:00Z	4.516
2015-07-13T05:30:00Z	4.527
2015-07-13T05:36:00Z	4.524
2015-07-13T05:42:00Z	4.53
2015-07-13T05:48:00Z	4.54
2015-07-13T05:54:00Z	4.545
2015-07-13T06:00:00Z	4.537
2015-07-13T06:06:00Z	4.537
2015-07-13T06:12:00Z	4.541
2015-07-13T06:18:00Z	4.571
2015-07-13T06:24:00Z	4.563
2015-07-13T06:30:00Z	4.505
2015-07-13T06:36:00Z	4.561
2015-07-13T06:42:00Z	4.539
2015-07-13T06:48:00Z	4.569
2015-07-13T06:54:00Z	4.577
2015-07-13T07:00:00Z	4.536
2015-07-13T07:06:00Z	4.573
2015-07-13T07:12:00Z	4.577
2015-07-13T07:18:00Z	4.586
2015-07-13T07:24:00Z	4.571
2015-07-13T07:30:00Z	4.586
2015-07-13T07:36:00Z	4.59
2015-07-13T07:42:00Z	4.591
2015-07-13T07:48:00Z	4.589
2015-07-13T07:54:00Z	4.602
2015-07-13T08:00:00Z	4.584
2015-07-13T08:06:00Z	4.594
2015-07-13T08:12:00Z	4.584
2015-07-13T08:18:00Z	4.584
2015-07-13T08:24:00Z	4.593
2015-07-13T08:30:00Z	4.603
2015-07-13T08:36:00Z	4.596
2015-07-13T08:42:00Z	4.586
2015-07-13T08:48:00Z	4.588
2015-07-13T08:54:00Z	4.595
2015-07-13T09:00:00Z	4.597
2015-07-13T09:06:00Z	4.594
2015-07-13T09:12:00Z	4.582
2015-07-13T09:18:00Z	4.575
2015-07-13T09:24:00Z	4.561
2015-07-13T09:30:00Z	4.562
2015-07-13T09:36:00Z	4.56
2015-07-13T09:42:00Z	4.568
2015-07-13T09:48:00Z	4.553
2015-07-13T09:54:00Z	4.558
2015-07-13T10:00:00Z	4.549
2015-07-13T10:06:00Z	4.536
2015-07-13T10:12:00Z	4.539
2015-07-13T10:18:00Z	4.537
2015-07-13T10:24:00Z	4.531
2015-07-13T10:30:00Z	4.528
2015-07-13T10:36:00Z	4.536
2015-07-13T10:42:00Z	4.52
2015-07-13T10:48:00Z	4.526
2015-07-13T10:54:00Z	4.53
2015-07-13T11:00:00Z	4.53
2015-07-13T11:06:00Z	4.521
2015-07-13T11:12:00Z	4.513
2015-07-13T11:18:00Z	4.51
2015-07-13T11:24:00Z	4.528
2015-07-13T11:30:00Z	4.466
2015-07-13T11:36:00Z	4.453
2015-07-13T11:42:00Z	4.504
2015-07-13T11:48:00Z	4.503
2015-07-13T11:54:00Z	4.509
2015-07-13T12:00:00Z	4.505
2015-07-13T12:06:00Z	4.499
2015-07-13T12:12:00Z	4.487
2015-07-13T12:18:00Z	4.497
2015-07-13T12:24:00Z	4.455
2015-07-13T12:30:00Z	4.497
2015-07-13T12:36:00Z	4.48
2015-07-13T12:42:00Z	4.494
2015-07-13T12:48:00Z	4.495
2015-07-13T12:54:00Z	4.481
2015-07-13T13:00:00Z	4.481
2015-07-13T13:06:00Z	4.471
2015-07-13T13:12:00Z	4.48
2015-07-13T13:18:00Z	4.476
2015-07-13T13:24:00Z	4.475
2015-07-13T13:30:00Z	4.468
2015-07-13T13:36:00Z	4.464
2015-07-13T13:42:00Z	4.462
2015-07-13T13:48:00Z	4.465
2015-07-13T13:54:00Z	4.461
2015-07-13T14:00:00Z	4.445
2015-07-13T14:06:00Z	4.455
2015-07-13T14:12:00Z	4.455
2015-07-13T14:18:00Z	4.446
2015-07-13T14:24:00Z	4.434
2015-07-13T14:30:00Z	4.443
2015-07-13T14:36:00Z	4.449
2015-07-13T14:42:00Z	4.451
2015-07-13T14:48:00Z	4.442
2015-07-13T14:54:00Z	4.45
2015-07-13T15:00:00Z	4.445
2015-07-13T15:06:00Z	4.45
2015-07-13T15:12:00Z	4.455
2015-07-13T15:18:00Z	4.459
2015-07-13T15:24:00Z	4.451
2015-07-13T15:30:00Z	4.454
2015-07-13T15:36:00Z	4.449
2015-07-13T15:42:00Z	4.447
2015-07-13T15:48:00Z	4.449
2015-07-13T15:54:00Z	4.447
2015-07-13T16:00:00Z	4.456
2015-07-13T16:06:00Z	4.458
2015-07-13T16:12:00Z	4.454
2015-07-13T16:18:00Z	4.416
2015-07-13T16:24:00Z	4.456
2015-07-13T16:30:00Z	4.46
2015-07-13T16:36:00Z	4.449
2015-07-13T16:42:00Z	4.457
2015-07-13T16:48:00Z	4.445
2015-07-13T16:54:00Z	4.452
2015-07-13T17:00:00Z	4.457
2015-07-13T17:06:00Z	4.454
2015-07-13T17:12:00Z	4.444
2015-07-13T17:18:00Z	4.452
2015-07-13T17:24:00Z	4.455
2015-07-13T17:30:00Z	4.44
2015-07-13T17:36:00Z	4.426
2015-07-13T17:42:00Z	4.438
2015-07-13T17:48:00Z	4.442
2015-07-13T17:54:00Z	4.429
2015-07-13T18:00:00Z	4.427
2015-07-13T18:06:00Z	4.419
2015-07-13T18:12:00Z	4.35
2015-07-13T18:18:00Z	4.39
2015-07-13T18:24:00Z	4.407
2015-07-13T18:30:00Z	4.417
2015-07-13T18:36:00Z	4.392
2015-07-13T18:42:00Z	4.41
2015-07-13T18:48:00Z	4.343
2015-07-13T18:54:00Z	4.397
2015-07-13T19:00:00Z	4.41
2015-07-13T19:06:00Z	4.381
2015-07-13T19:12:00Z	4.386
2015-07-13T19:18:00Z	4.392
2015-07-13T19:24:00Z	4.355
2015-07-13T19:30:00Z	4.38
2015-07-13T19:36:00Z	4.378
2015-07-13T19:42:00Z	4.376
2015-07-13T19:48:00Z	4.355
2015-07-13T19:54:00Z	4.373
2015-07-13T20:00:00Z	4.362
2015-07-13T20:06:00Z	4.354
2015-07-13T20:12:00Z	4.344
2015-07-13T20:18:00Z	4.333
2015-07-13T20:24:00Z	4.34
2015-07-13T20:30:00Z	4.324
2015-07-13T20:36:00Z	4.308
2015-07-13T20:42:00Z	4.298
2015-07-13T20:48:00Z	4.299
2015-07-13T20:54:00Z	4.3
2015-07-13T21:00:00Z	4.288
2015-07-13T21:06:00Z	4.29
2015-07-13T21:12:00Z	4.286
2015-07-13T21:18:00Z	4.28
2015-07-13T21:24:00Z	4.271
2015-07-13T21:30:00Z	4.259
2015-07-13T21:36:00Z	4.261
2015-07-13T21:42:00Z	4.264
2015-07-13T21:48:00Z	4.224
2015-07-13T21:54:00Z	4.234
2015-07-13T22:00:00Z	4.229
2015-07-13T22:06:00Z	4.228
2015-07-13T22:12:00Z	4.212
2015-07-13T22:18:00Z	4.214
2015-07-13T22:24:00Z	4.2
2015-07-13T22:30:00Z	4.208
2015-07-13T22:36:00Z	4.188
2015-07-13T22:42:00Z	4.178
2015-07-13T22:48:00Z	4.17
2015-07-13T22:54:00Z	4.169
2015-07-13T23:00:00Z	4.15
2015-07-13T23:06:00Z	4.154
2015-07-13T23:12:00Z	4.151
2015-07-13T23:18:00Z	4.139
2015-07-13T23:24:00Z	4.154
2015-07-13T23:30:00Z	4.129
2015-07-13T23:36:00Z	4.134
2015-07-13T23:42:00Z	4.118
2015-07-13T23:48:00Z	4.116
2015-07-13T23:54:00Z	4.049
2015-07-14T00:00:00Z	4.106
2015-07-14T00:06:00Z	4.067
2015-07-14T00:12:00Z	4.096
2015-07-14T00:18:00Z	4.082
2015-07-14T00:24:00Z	4.077
2015-07-14T00:30:00Z	4.082
2015-07-14T00:36:00Z	4.101
2015-07-14T00:42:00Z	4.11
2015-07-14T00:48:00Z	4.107
2015-07-14T00:54:00Z	4.115
2015-07-14T01:00:00Z	4.095
2015-07-14T01:06:00Z	4.094
2015-07-14T01:12:00Z	4.103
2015-07-14T01:18:00Z	4.109
2015-07-14T01:24:00Z	4.113
2015-07-14T01:30:00Z	4.119
2015-07-14T01:36:00Z	4.118
2015-07-14T01:42:00Z	4.107
2015-07-14T01:48:00Z	4.126
2015-07-14T01:54:00Z	4.129
2015-07-14T02:00:00Z	4.129
2015-07-14T02:06:00Z	4.124
2015-07-14T02:12:00Z	4.118
2015-07-14T02:18:00Z	4.128
2015-07-14T02:24:00Z	4.133
2015-07-14T02:30:00Z	4.136
2015-07-14T02:36:00Z	4.143
2015-07-14T02:42:00Z	4.149
2015-07-14T02:48:00Z	4.152
2015-07-14T02:54:00Z	4.151
2015-07-14T03:00:00Z	4.164
2015-07-14T03:06:00Z	4.162
2015-07-14T03:12:00Z	4.172
2015-07-14T03:18:00Z	4.179
2015-07-14T03:24:00Z	4.159
2015-07-14T03:30:00Z	4.196
2015-07-14T03:36:00Z	4.208
2015-07-14T03:42:00Z	4.216
2015-07-14T03:48:00Z	4.214
2015-07-14T03:54:00Z	4.238
2015-07-14T04:00:00Z	4.256
2015-07-14T04:06:00Z	4.273
2015-07-14T04:12:00Z	4.292
2015-07-14T04:18:00Z	4.292
2015-07-14T04:24:00Z	4.309
2015-07-14T04:30:00Z	4.317
2015-07-14T04:36:00Z	4.331
2015-07-14T04:42:00Z	4.355
2015-07-14T04:48:00Z	4.368
2015-07-14T04:54:00Z	4.366
2015-07-14T05:00:00Z	4.394
2015-07-14T05:06:00Z	4.404
2015-07-14T05:12:00Z	4.42
2015-07-14T05:18:00Z	4.428
2015-07-14T05:24:00Z	4.44
2015-07-14T05:30:00Z	4.433
2015-07-14T05:36:00Z	4.455
2015-07-14T05:42:00Z	4.472
2015-07-14T05:48:00Z	4.483
2015-07-14T05:54:00Z	4.493
2015-07-14T06:00:00Z	4.498
2015-07-14T06:06:00Z	4.511
2015-07-14T06:12:00Z	4.503
2015-07-14T06:18:00Z	4.454
2015-07-14T06:24:00Z	4.506
2015-07-14T06:30:00Z	4.525
2015-07-14T06:36:00Z	4.536
2015-07-14T06:42:00Z	4.553
2015-07-14T06:48:00Z	4.557
2015-07-14T06:54:00Z	4.571
2015-07-14T07:00:00Z	4.562
2015-07-14T07:06:00Z	4.551
2015-07-14T07:12:00Z	4.57
2015-07-14T07:18:00Z	4.543
2015-07-14T07:24:00Z	4.584
2015-07-14T07:30:00Z	4.585
2015-07-14T07:36:00Z	4.612
2015-07-14T07:42:00Z	4.513
2015-07-14T07:48:00Z	4.595
2015-07-14T07:54:00Z	4.603
2015-07-14T08:00:00Z	4.596
2015-07-14T08:06:00Z	4.601
2015-07-14T08:12:00Z	4.592
2015-07-14T08:18:00Z	4.582
2015-07-14T08:24:00Z	4.583
2015-07-14T08:30:00Z	4.584
2015-07-14T08:36:00Z	4.568
2015-07-14T08:42:00Z	4.582
2015-07-14T08:48:00Z	4.57
2015-07-14T08:54:00Z	4.564
2015-07-14T09:00:00Z	4.553
2015-07-14T09:06:00Z	4.56
2015-07-14T09:12:00Z	4.561
2015-07-14T09:18:00Z	4.557
2015-07-14T09:24:00Z	4.564
2015-07-14T09:30:00Z	4.602
2015-07-14T09:36:00Z	4.534
2015-07-14T09:42:00Z	4.552
2015-07-14T09:48:00Z	4.586
2015-07-14T09:54:00Z	4.597
2015-07-14T10:00:00Z	4.598
2015-07-14T10:06:00Z	4.601
2015-07-14T10:12:00Z	4.595
2015-07-14T10:18:00Z	4.609
2015-07-14T10:24:00Z	4.596
2015-07-14T10:30:00Z	4.588
2015-07-14T10:36:00Z	4.571
2015-07-14T10:42:00Z	4.585
2015-07-14T10:48:00Z	4.575
2015-07-14T10:54:00Z	4.583
2015-07-14T11:00:00Z	4.547
2015-07-14T11:06:00Z	4.563
2015-07-14T11:12:00Z	4.573
2015-07-14T11:18:00Z	4.573
2015-07-14T11:24:00Z	4.558
2015-07-14T11:30:00Z	4.565
2015-07-14T11:36:00Z	4.563
2015-07-14T11:42:00Z	4.562
2015-07-14T11:48:00Z	4.536
2015-07-14T11:54:00Z	4.557
2015-07-14T12:00:00Z	4.559
2015-07-14T12:06:00Z	4.553
2015-07-14T12:12:00Z	4.557
2015-07-14T12:18:00Z	4.548
2015-07-14T12:24:00Z	4.551
2015-07-14T12:30:00Z	4.546
2015-07-14T12:36:00Z	4.558
2015-07-14T12:42:00Z	4.538
2015-07-14T12:48:00Z	4.531
2015-07-14T12:54:00Z	4.526
2015-07-14T13:00:00Z	4.537
2015-07-14T13:06:00Z	4.536
2015-07-14T13:12:00Z	4.503
2015-07-14T13:18:00Z	4.524
2015-07-14T13:24:00Z	4.525
2015-07-14T13:30:00Z	4.49
2015-07-14T13:36:00Z	4.509
2015-07-14T13:42:00Z	4.507
2015-07-14T13:48:00Z	4.5
2015-07-14T13:54:00Z	4.505
2015-07-14T14:00:00Z	4.487
2015-07-14T14:06:00Z	4.46
2015-07-14T14:12:00Z	4.49
2015-07-14T14:18:00Z	4.483
2015-07-14T14:24:00Z	4.466
2015-07-14T14:30:00Z	4.468
2015-07-14T14:36:00Z	4.468
2015-07-14T14:42:00Z	4.471
2015-07-14T14:48:00Z	4.455
2015-07-14T14:54:00Z	4.454
2015-07-14T15:00:00Z	4.457
2015-07-14T15:06:00Z	4.458
2015-07-14T15:12:00Z	4.442
2015-07-14T15:18:00Z	4.459
2015-07-14T15:24:00Z	4.453
2015-07-14T15:30:00Z	4.456
2015-07-14T15:36:00Z	4.453
2015-07-14T15:42:00Z	4.464
2015-07-14T15:48:00Z	4.444
2015-07-14T15:54:00Z	4.452
2015-07-14T16:00:00Z	4.455
2015-07-14T16:06:00Z	4.462
2015-07-14T16:12:00Z	4.434
2015-07-14T16:18:00Z	4.458
2015-07-14T16:24:00Z	4.474
2015-07-14T16:30:00Z	4.466
2015-07-14T16:36:00Z	4.451
2015-07-14T16:42:00Z	4.458
2015-07-14T16:48:00Z	4.447
2015-07-14T16:54:00Z	4.461
2015-07-14T17:00:00Z	4.431
2015-07-14T17:06:00Z	4.453
2015-07-14T17:12:00Z	4.461
2015-07-14T17:18:00Z	4.433
2015-07-14T17:24:00Z	4.445
2015-07-14T17:30:00Z	4.447
2015-07-14T17:36:00Z	4.463
2015-07-14T17:42:00Z	4.399
2015-07-14T17:48:00Z	4.403
2015-07-14T17:54:00Z	4.441
2015-07-14T18:00:00Z	4.435
2015-07-14T18:06:00Z	4.429
2015-07-14T18:12:00Z	4.44
2015-07-14T18:18:00Z	4.433
2015-07-14T18:24:00Z	4.438
2015-07-14T18:30:00Z	4.432
2015-07-14T18:36:00Z	4.425
2015-07-14T18:42:00Z	4.415
2015-07-14T18:48:00Z	4.409
2015-07-14T18:54:00Z	4.425
2015-07-14T19:00:00Z	4.405
2015-07-14T19:06:00Z	4.395
2015-07-14T19:12:00Z	4.418
2015-07-14T19:18:00Z	4.406
2015-07-14T19:24:00Z	4.388
2015-07-14T19:30:00Z	4.389
2015-07-14T19:36:00Z	4.405
2015-07-14T19:42:00Z	4.386
2015-07-14T19:48:00Z	4.389
2015-07-14T19:54:00Z	4.399
2015-07-14T20:00:00Z	4.384
2015-07-14T20:06:00Z	4.381
2015-07-14T20:12:00Z	4.355
2015-07-14T20:18:00Z	4.381
2015-07-14T20:24:00Z	4.369
2015-07-14T20:30:00Z	4.367
2015-07-14T20:36:00Z	4.356
2015-07-14T20:42:00Z	4.338
2015-07-14T20:48:00Z	4.336
2015-07-14T20:54:00Z	4.329
2015-07-14T21:00:00Z	4.316
2015-07-14T21:06:00Z	4.314
2015-07-14T21:12:00Z	4.309
2015-07-14T21:18:00Z	4.309
2015-07-14T21:24:00Z	4.291
2015-07-14T21:30:00Z	4.287
2015-07-14T21:36:00Z	4.281
2015-07-14T21:42:00Z	4.28
2015-07-14T21:48:00Z	4.281
2015-07-14T21:54:00Z	4.271
2015-07-14T22:00:00Z	4.249
2015-07-14T22:06:00Z	4.252
2015-07-14T22:12:00Z	4.249
2015-07-14T22:18:00Z	4.232
2015-07-14T22:24:00Z	4.222
2015-07-14T22:30:00Z	4.227
2015-07-14T22:36:00Z	4.225
2015-07-14T22:42:00Z	4.209
2015-07-14T22:48:00Z	4.199
2015-07-14T22:54:00Z	4.186
2015-07-14T23:00:00Z	4.168
2015-07-14T23:06:00Z	4.1
2015-07-14T23:12:00Z	4.158
2015-07-14T23:18:00Z	4.143
2015-07-14T23:24:00Z	4.116
2015-07-14T23:30:00Z	4.153
2015-07-14T23:36:00Z	4.145
2015-07-14T23:42:00Z	4.138
2015-07-14T23:48:00Z	4.113
2015-07-14T23:54:00Z	4.117
2015-07-15T00:00:00Z	4.111
2015-07-15T00:06:00Z	4.094
2015-07-15T00:12:00Z	4.086
2015-07-15T00:18:00Z	4.063
2015-07-15T00:24:00Z	4.092
2015-07-15T00:30:00Z	4.075
2015-07-15T00:36:00Z	4.08
2015-07-15T00:42:00Z	4
2015-07-15T00:48:00Z	4.053
2015-07-15T00:54:00Z	4.048
2015-07-15T01:00:00Z	4.053
2015-07-15T01:06:00Z	4.049
2015-07-15T01:12:00Z	4.044
2015-07-15T01:18:00Z	4.042
2015-07-15T01:24:00Z	4.054
2015-07-15T01:30:00Z	4.046
2015-07-15T01:36:00Z	4.057
2015-07-15T01:42:00Z	4.036
2015-07-15T01:48:00Z	4.052
2015-07-15T01:54:00Z	4.048
2015-07-15T02:00:00Z	4.058
2015-07-15T02:06:00Z	4.047
2015-07-15T02:12:00Z	4.044
2015-07-15T02:18:00Z	4.068
2015-07-15T02:24:00Z	4.05
2015-07-15T02:30:00Z	4.072
2015-07-15T02:36:00Z	4.056
2015-07-15T02:42:00Z	4.089
2015-07-15T02:48:00Z	4.063
2015-07-15T02:54:00Z	4.081
2015-07-15T03:00:00Z	4.077
2015-07-15T03:06:00Z	4.102
2015-07-15T03:12:00Z	4.063
2015-07-15T03:18:00Z	4.109
2015-07-15T03:24:00Z	4.122
2015-07-15T03:30:00Z	4.108
2015-07-15T03:36:00Z	4.143
2015-07-15T03:42:00Z	4.155
2015-07-15T03:48:00Z	4.106
2015-07-15T03:54:00Z	4.167
2015-07-15T04:00:00Z	4.176
2015-07-15T04:06:00Z	4.189
2015-07-15T04:12:00Z	4.208
2015-07-15T04:18:00Z	4.204
2015-07-15T04:24:00Z	4.228
2015-07-15T04:30:00Z	4.223
2015-07-15T04:36:00Z	4.234
2015-07-15T04:42:00Z	4.248
2015-07-15T04:48:00Z	4.252
2015-07-15T04:54:00Z	4.251
2015-07-15T05:00:00Z	4.293
2015-07-15T05:06:00Z	4.284
2015-07-15T05:12:00Z	4.241
2015-07-15T05:18:00Z	4.304
2015-07-15T05:24:00Z	4.325
2015-07-15T05:30:00Z	4.329
2015-07-15T05:36:00Z	4.319
2015-07-15T05:42:00Z	4.303
2015-07-15T05:48:00Z	4.359
2015-07-15T05:54:00Z	4.374
2015-07-15T06:00:00Z	4.381
2015-07-15T06:06:00Z	4.395
2015-07-15T06:12:00Z	4.401
2015-07-15T06:18:00Z	4.421
2015-07-15T06:24:00Z	4.409
2015-07-15T06:30:00Z	4.425
2015-07-15T06:36:00Z	4.424
2015-07-15T06:42:00Z	4.45
2015-07-15T06:48:00Z	4.452
2015-07-15T06:54:00Z	4.462
2015-07-15T07:00:00Z	4.48
2015-07-15T07:06:00Z	4.449
2015-07-15T07:12:00Z	4.487
2015-07-15T07:18:00Z	4.496
2015-07-15T07:24:00Z	4.485
2015-07-15T07:30:00Z	4.501
2015-07-15T07:36:00Z	4.501
2015-07-15T07:42:00Z	4.528
2015-07-15T07:48:00Z	4.531
2015-07-15T07:54:00Z	4.529
2015-07-15T08:00:00Z	4.524
2015-07-15T08:06:00Z	4.525
2015-07-15T08:12:00Z	4.529
2015-07-15T08:18:00Z	4.535
2015-07-15T08:24:00Z	4.542
2015-07-15T08:30:00Z	4.538
2015-07-15T08:36:00Z	4.542
2015-07-15T08:42:00Z	4.539
2015-07-15T08:48:00Z	4.54
2015-07-15T08:54:00Z	4.546
2015-07-15T09:00:00Z	4.553
2015-07-15T09:06:00Z	4.547
2015-07-15T09:12:00Z	4.56
2015-07-15T09:18:00Z	4.556
2015-07-15T09:24:00Z	4.558
2015-07-15T09:30:00Z	4.559
2015-07-15T09:36:00Z	4.56
2015-07-15T09:42:00Z	4.555
2015-07-15T09:48:00Z	4.548
2015-07-15T09:54:00Z	4.55
2015-07-15T10:00:00Z	4.556
2015-07-15T10:06:00Z	4.551
2015-07-15T10:12:00Z	4.55
2015-07-15T10:18:00Z	4.552
2015-07-15T10:24:00Z	4.553
2015-07-15T10:30:00Z	4.553
2015-07-15T10:36:00Z	4.549
2015-07-15T10:42:00Z	4.547
2015-07-15T10:48:00Z	4.55
2015-07-15T10:54:00Z	4.55
2015-07-15T11:00:00Z	4.547
2015-07-15T11:06:00Z	4.539
2015-07-15T11:12:00Z	4.538
2015-07-15T11:18:00Z	4.553
2015-07-15T11:24:00Z	4.534
2015-07-15T11:30:00Z	4.543
2015-07-15T11:36:00Z	4.526
2015-07-15T11:42:00Z	4.525
2015-07-15T11:48:00Z	4.534
2015-07-15T11:54:00Z	4.537
2015-07-15T12:00:00Z	4.515
2015-07-15T12:06:00Z	4.502
2015-07-15T12:12:00Z	4.533
2015-07-15T12:18:00Z	4.53
2015-07-15T12:24:00Z	4.532
2015-07-15T12:30:00Z	4.517
2015-07-15T12:36:00Z	4.535
2015-07-15T12:42:00Z	4.546
2015-07-15T12:48:00Z	4.55
2015-07-15T12:54:00Z	4.54
2015-07-15T13:00:00Z	4.548
2015-07-15T13:06:00Z	4.54
2015-07-15T13:12:00Z	4.533
2015-07-15T13:18:00Z	4.526
2015-07-15T13:24:00Z	4.518
2015-07-15T13:30:00Z	4.507
2015-07-15T13:36:00Z	4.511
2015-07-15T13:42:00Z	4.502
2015-07-15T13:48:00Z	4.495
2015-07-15T13:54:00Z	4.488
2015-07-15T14:00:00Z	4.485
2015-07-15T14:06:00Z	4.495
2015-07-15T14:12:00Z	4.492
2015-07-15T14:18:00Z	4.483
2015-07-15T14:24:00Z	4.492
2015-07-15T14:30:00Z	4.471
2015-07-15T14:36:00Z	4.496
2015-07-15T14:42:00Z	4.467
2015-07-15T14:48:00Z	4.467
2015-07-15T14:54:00Z	4.469
2015-07-15T15:00:00Z	4.476
2015-07-15T15:06:00Z	4.479
2015-07-15T15:12:00Z	4.487
2015-07-15T15:18:00Z	4.466
2015-07-15T15:24:00Z	4.466
2015-07-15T15:30:00Z	4.473
2015-07-15T15:36:00Z	4.487
2015-07-15T15:42:00Z	4.41
2015-07-15T15:48:00Z	4.455
2015-07-15T15:54:00Z	4.464
2015-07-15T16:00:00Z	4.428
2015-07-15T16:06:00Z	4.446
2015-07-15T16:12:00Z	4.459
2015-07-15T16:18:00Z	4.46
2015-07-15T16:24:00Z	4.462
2015-07-15T16:30:00Z	4.464
2015-07-15T16:36:00Z	4.453
2015-07-15T16:42:00Z	4.447
2015-07-15T16:48:00Z	4.44
2015-07-15T16:54:00Z	4.458
2015-07-15T17:00:00Z	4.459
2015-07-15T17:06:00Z	4.474
2015-07-15T17:12:00Z	4.419
2015-07-15T17:18:00Z	4.447
2015-07-15T17:24:00Z	4.452
2015-07-15T17:30:00Z	4.45
2015-07-15T17:36:00Z	4.425
2015-07-15T17:42:00Z	4.444
2015-07-15T17:48:00Z	4.44
2015-07-15T17:54:00Z	4.445
2015-07-15T18:00:00Z	4.438
2015-07-15T18:06:00Z	4.442
2015-07-15T18:12:00Z	4.444
2015-07-15T18:18:00Z	4.446
2015-07-15T18:24:00Z	4.442
2015-07-15T18:30:00Z	4.413
2015-07-15T18:36:00Z	4.45
2015-07-15T18:42:00Z	4.437
2015-07-15T18:48:00Z	4.448
2015-07-15T18:54:00Z	4.432
2015-07-15T19:00:00Z	4.425
2015-07-15T19:06:00Z	4.456
2015-07-15T19:12:00Z	4.357
2015-07-15T19:18:00Z	4.428
2015-07-15T19:24:00Z	4.429
2015-07-15T19:30:00Z	4.434
2015-07-15T19:36:00Z	4.441
2015-07-15T19:42:00Z	4.425
2015-07-15T19:48:00Z	4.429
2015-07-15T19:54:00Z	4.418
2015-07-15T20:00:00Z	4.414
2015-07-15T20:06:00Z	4.421
2015-07-15T20:12:00Z	4.421
2015-07-15T20:18:00Z	4.408
2015-07-15T20:24:00Z	4.386
2015-07-15T20:30:00Z	4.403
2015-07-15T20:36:00Z	4.4
2015-07-15T20:42:00Z	4.383
2015-07-15T20:48:00Z	4.38
2015-07-15T20:54:00Z	4.376
2015-07-15T21:00:00Z	4.386
2015-07-15T21:06:00Z	4.355
2015-07-15T21:12:00Z	4.335
2015-07-15T21:18:00Z	4.356
2015-07-15T21:24:00Z	4.352
2015-07-15T21:30:00Z	4.347
2015-07-15T21:36:00Z	4.335
2015-07-15T21:42:00Z	4.286
2015-07-15T21:48:00Z	4.307
2015-07-15T21:54:00Z	4.314
2015-07-15T22:00:00Z	4.313
2015-07-15T22:06:00Z	4.307
2015-07-15T22:12:00Z	4.303
2015-07-15T22:18:00Z	4.295
2015-07-15T22:24:00Z	4.283
2015-07-15T22:30:00Z	4.286
2015-07-15T22:36:00Z	4.282
2015-07-15T22:42:00Z	4.261
2015-07-15T22:48:00Z	4.26
2015-07-15T22:54:00Z	4.263
2015-07-15T23:00:00Z	4.257
2015-07-15T23:06:00Z	4.231
2015-07-15T23:12:00Z	4.241
2015-07-15T23:18:00Z	4.237
2015-07-15T23:24:00Z	4.228
2015-07-15T23:30:00Z	4.224
2015-07-15T23:36:00Z	4.21
2015-07-15T23:42:00Z	4.202
2015-07-15T23:48:00Z	4.181
2015-07-15T23:54:00Z	4.185
2015-07-16T00:00:00Z	4.181
2015-07-16T00:06:00Z	4.154
2015-07-16T00:12:00Z	4.162
2015-07-16T00:18:00Z	4.138
2015-07-16T00:24:00Z	4.138
2015-07-16T00:30:00Z	4.143
2015-07-16T00:36:00Z	4.056
2015-07-16T00:42:00Z	4.113
2015-07-16T00:48:00Z	4.114
2015-07-16T00:54:00Z	4.099
2015-07-16T01:00:00Z	4.097
2015-07-16T01:06:00Z	4.093
2015-07-16T01:12:00Z	4.091
2015-07-16T01:18:00Z	4.083
2015-07-16T01:24:00Z	4.078
2015-07-16T01:30:00Z	4.067
2015-07-16T01:36:00Z	4.066
2015-07-16T01:42:00Z	4.067
2015-07-16T01:48:00Z	4.065
2015-07-16T01:54:00Z	4.068
2015-07-16T02:00:00Z	4.071
2015-07-16T02:06:00Z	4.06
2015-07-16T02:12:00Z	4.062
2015-07-16T02:18:00Z	4.053
2015-07-16T02:24:00Z	4.052
2015-07-16T02:30:00Z	4.063
2015-07-16T02:36:00Z	4.065
2015-07-16T02:42:00Z	4.062
2015-07-16T02:48:00Z	4.056
2015-07-16T02:54:00Z	4.067
2015-07-16T03:00:00Z	4.066
2015-07-16T03:06:00Z	4.079
2015-07-16T03:12:00Z	4.063
2015-07-16T03:18:00Z	4.09
2015-07-16T03:24:00Z	4.099
2015-07-16T03:30:00Z	4.091
2015-07-16T03:36:00Z	4.095
2015-07-16T03:42:00Z	4.079
2015-07-16T03:48:00Z	4.108
2015-07-16T03:54:00Z	4.123
2015-07-16T04:00:00Z	4.12
2015-07-16T04:06:00Z	4.125
2015-07-16T04:12:00Z	4.139
2015-07-16T04:18:00Z	4.158
2015-07-16T04:24:00Z	4.163
2015-07-16T04:30:00Z	4.186
2015-07-16T04:36:00Z	4.194
2015-07-16T04:42:00Z	4.158
2015-07-16T04:48:00Z	4.201
2015-07-16T04:54:00Z	4.23
2015-07-16T05:00:00Z	4.236
2015-07-16T05:06:00Z	4.245
2015-07-16T05:12:00Z	4.257
2015-07-16T05:18:00Z	4.272
2015-07-16T05:24:00Z	4.254
2015-07-16T05:30:00Z	4.288
2015-07-16T05:36:00Z	4.305
2015-07-16T05:42:00Z	4.316
2015-07-16T05:48:00Z	4.334
2015-07-16T05:54:00Z	4.341
2015-07-16T06:00:00Z	4.349
2015-07-16T06:06:00Z	4.36
2015-07-16T06:12:00Z	4.376
2015-07-16T06:18:00Z	4.337
2015-07-16T06:24:00Z	4.386
2015-07-16T06:30:00Z	4.387
2015-07-16T06:36:00Z	4.399
2015-07-16T06:42:00Z	4.412
2015-07-16T06:48:00Z	4.415
2015-07-16T06:54:00Z	4.441
2015-07-16T07:00:00Z	4.438
2015-07-16T07:06:00Z	4.456
2015-07-16T07:12:00Z	4.467
2015-07-16T07:18:00Z	4.476
2015-07-16T07:24:00Z	4.487
2015-07-16T07:30:00Z	4.505
2015-07-16T07:36:00Z	4.517
2015-07-16T07:42:00Z	4.517
2015-07-16T07:48:00Z	4.522
2015-07-16T07:54:00Z	4.527
2015-07-16T08:00:00Z	4.534
2015-07-16T08:06:00Z	4.548
2015-07-16T08:12:00Z	4.544
2015-07-16T08:18:00Z	4.538
2015-07-16T08:24:00Z	4.555
2015-07-16T08:30:00Z	4.552
2015-07-16T08:36:00Z	4.543
2015-07-16T08:42:00Z	4.545
2015-07-16T08:48:00Z	4.554
2015-07-16T08:54:00Z	4.557
2015-07-16T09:00:00Z	4.556
2015-07-16T09:06:00Z	4.555
2015-07-16T09:12:00Z	4.531
2015-07-16T09:18:00Z	4.561
2015-07-16T09:24:00Z	4.568
2015-07-16T09:30:00Z	4.563
2015-07-16T09:36:00Z	4.571
2015-07-16T09:42:00Z	4.579
2015-07-16T09:48:00Z	4.579
2015-07-16T09:54:00Z	4.572
2015-07-16T10:00:00Z	4.577
2015-07-16T10:06:00Z	4.581
2015-07-16T10:12:00Z	4.577
2015-07-16T10:18:00Z	4.564
2015-07-16T10:24:00Z	4.567
2015-07-16T10:30:00Z	4.546
2015-07-16T10:36:00Z	4.493
2015-07-16T10:42:00Z	4.552
2015-07-16T10:48:00Z	4.542
2015-07-16T10:54:00Z	4.538
2015-07-16T11:00:00Z	4.532
2015-07-16T11:06:00Z	4.53
2015-07-16T11:12:00Z	4.528
2015-07-16T11:18:00Z	4.529
2015-07-16T11:24:00Z	4.526
2015-07-16T11:30:00Z	4.529
2015-07-16T11:36:00Z	4.531
2015-07-16T11:42:00Z	4.547
2015-07-16T11:48:00Z	4.547
2015-07-16T11:54:00Z	4.541
2015-07-16T12:00:00Z	4.502
2015-07-16T12:06:00Z	4.546
2015-07-16T12:12:00Z	4.53
2015-07-16T12:18:00Z	4.536
2015-07-16T12:24:00Z	4.534
2015-07-16T12:30:00Z	4.524
2015-07-16T12:36:00Z	4.52
2015-07-16T12:42:00Z	4.522
2015-07-16T12:48:00Z	4.52
2015-07-16T12:54:00Z	4.516
2015-07-16T13:00:00Z	4.501
2015-07-16T13:06:00Z	4.498
2015-07-16T13:12:00Z	4.49
2015-07-16T13:18:00Z	4.488
2015-07-16T13:24:00Z	4.477
2015-07-16T13:30:00Z	4.465
2015-07-16T13:36:00Z	4.457
2015-07-16T13:42:00Z	4.464
2015-07-16T13:48:00Z	4.461
2015-07-16T13:54:00Z	4.445
2015-07-16T14:00:00Z	4.432
2015-07-16T14:06:00Z	4.428
2015-07-16T14:12:00Z	4.415
2015-07-16T14:18:00Z	4.425
2015-07-16T14:24:00Z	4.431
2015-07-16T14:30:00Z	4.423
2015-07-16T14:36:00Z	4.425
2015-07-16T14:42:00Z	4.422
2015-07-16T14:48:00Z	4.422
2015-07-16T14:54:00Z	4.413
2015-07-16T15:00:00Z	4.409
2015-07-16T15:06:00Z	4.418
2015-07-16T15:12:00Z	4.409
2015-07-16T15:18:00Z	4.406
2015-07-16T15:24:00Z	4.401
2015-07-16T15:30:00Z	4.416
2015-07-16T15:36:00Z	4.399
2015-07-16T15:42:00Z	4.401
2015-07-16T15:48:00Z	4.4
2015-07-16T15:54:00Z	4.417
2015-07-16T16:00:00Z	4.433
2015-07-16T16:06:00Z	4.331
2015-07-16T16:12:00Z	4.362
2015-07-16T16:18:00Z	4.403
2015-07-16T16:24:00Z	4.398
2015-07-16T16:30:00Z	4.394
2015-07-16T16:36:00Z	4.392
2015-07-16T16:42:00Z	4.399
2015-07-16T16:48:00Z	4.398
2015-07-16T16:54:00Z	4.414
2015-07-16T17:00:00Z	4.353
2015-07-16T17:06:00Z	4.408
2015-07-16T17:12:00Z	4.405
2015-07-16T17:18:00Z	4.398
2015-07-16T17:24:00Z	4.43
2015-07-16T17:30:00Z	4.419
2015-07-16T17:36:00Z	4.435
2015-07-16T17:42:00Z	4.447
2015-07-16T17:48:00Z	4.427
2015-07-16T17:54:00Z	4.459
2015-07-16T18:00:00Z	4.452
2015-07-16T18:06:00Z	4.446
2015-07-16T18:12:00Z	4.467
2015-07-16T18:18:00Z	4.473
2015-07-16T18:24:00Z	4.427
2015-07-16T18:30:00Z	4.425
2015-07-16T18:36:00Z	4.461
2015-07-16T18:42:00Z	4.479
2015-07-16T18:48:00Z	4.448
2015-07-16T18:54:00Z	4.45
2015-07-16T19:00:00Z	4.426
2015-07-16T19:06:00Z	4.427
2015-07-16T19:12:00Z	4.402
2015-07-16T19:18:00Z	4.427
2015-07-16T19:24:00Z	4.428
2015-07-16T19:30:00Z	4.446
2015-07-16T19:36:00Z	4.441
2015-07-16T19:42:00Z	4.439
2015-07-16T19:48:00Z	4.437
2015-07-16T19:54:00Z	4.414
2015-07-16T20:00:00Z	4.418
2015-07-16T20:06:00Z	4.434
2015-07-16T20:12:00Z	4.425
2015-07-16T20:18:00Z	4.42
2015-07-16T20:24:00Z	4.413
2015-07-16T20:30:00Z	4.43
2015-07-16T20:36:00Z	4.407
2015-07-16T20:42:00Z	4.379
2015-07-16T20:48:00Z	4.407
2015-07-16T20:54:00Z	4.421
2015-07-16T21:00:00Z	4.407
2015-07-16T21:06:00Z	4.402
2015-07-16T21:12:00Z	4.391
2015-07-16T21:18:00Z	4.408
2015-07-16T21:24:00Z	4.376
2015-07-16T21:30:00Z	4.372
2015-07-16T21:36:00Z	4.373
2015-07-16T21:42:00Z	4.364
2015-07-16T21:48:00Z	4.357
2015-07-16T21:54:00Z	4.358
2015-07-16T22:00:00Z	4.355
2015-07-16T22:06:00Z	4.331
2015-07-16T22:12:00Z	4.332
2015-07-16T22:18:00Z	4.328
2015-07-16T22:24:00Z	4.324
2015-07-16T22:30:00Z	4.317
2015-07-16T22:36:00Z	4.326
2015-07-16T22:42:00Z	4.308
2015-07-16T22:48:00Z	4.297
2015-07-16T22:54:00Z	4.287
2015-07-16T23:00:00Z	4.276
2015-07-16T23:06:00Z	4.265
2015-07-16T23:12:00Z	4.234
2015-07-16T23:18:00Z	4.247
2015-07-16T23:24:00Z	4.226
2015-07-16T23:30:00Z	4.232
2015-07-16T23:36:00Z	4.23
2015-07-16T23:42:00Z	4.199
2015-07-16T23:48:00Z	4.204
2015-07-16T23:54:00Z	4.168
2015-07-17T00:00:00Z	4.187
2015-07-17T00:06:00Z	4.178
2015-07-17T00:12:00Z	4.174
2015-07-17T00:18:00Z	4.138
2015-07-17T00:24:00Z	4.151
2015-07-17T00:30:00Z	4.15
2015-07-17T00:36:00Z	4.127
2015-07-17T00:42:00Z	4.131
2015-07-17T00:48:00Z	4.146
2015-07-17T00:54:00Z	4.13
2015-07-17T01:00:00Z	4.127
2015-07-17T01:06:00Z	4.1
2015-07-17T01:12:00Z	4.104
2015-07-17T01:18:00Z	4.108
2015-07-17T01:24:00Z	4.102
2015-07-17T01:30:00Z	4.1
2015-07-17T01:36:00Z	4.063
2015-07-17T01:42:00Z	4.105
2015-07-17T01:48:00Z	4.097
2015-07-17T01:54:00Z	4.095
2015-07-17T02:00:00Z	4.096
2015-07-17T02:06:00Z	4.098
2015-07-17T02:12:00Z	4.095
2015-07-17T02:18:00Z	4.091
2015-07-17T02:24:00Z	4.101
2015-07-17T02:30:00Z	4.057
2015-07-17T02:36:00Z	4.094
2015-07-17T02:42:00Z	4.107
2015-07-17T02:48:00Z	4.103
2015-07-17T02:54:00Z	4.121
2015-07-17T03:00:00Z	4.113
2015-07-17T03:06:00Z	4.109
2015-07-17T03:12:00Z	4.116
2015-07-17T03:18:00Z	4.119
2015-07-17T03:24:00Z	4.12
2015-07-17T03:30:00Z	4.111
2015-07-17T03:36:00Z	4.107
2015-07-17T03:42:00Z	4.13
2015-07-17T03:48:00Z	4.115
2015-07-17T03:54:00Z	4.112
2015-07-17T04:00:00Z	4.109
2015-07-17T04:06:00Z	4.079
2015-07-17T04:12:00Z	4.121
2015-07-17T04:18:00Z	4.108
2015-07-17T04:24:00Z	4.13
2015-07-17T04:30:00Z	4.13
2015-07-17T04:36:00Z	4.151
2015-07-17T04:42:00Z	4.153
2015-07-17T04:48:00Z	4.166
2015-07-17T04:54:00Z	4.175
2015-07-17T05:00:00Z	4.151
2015-07-17T05:06:00Z	4.199
2015-07-17T05:12:00Z	4.232
2015-07-17T05:18:00Z	4.166
2015-07-17T05:24:00Z	4.175
2015-07-17T05:30:00Z	4.241
2015-07-17T05:36:00Z	4.262
2015-07-17T05:42:00Z	4.272
2015-07-17T05:48:00Z	4.262
2015-07-17T05:54:00Z	4.278
2015-07-17T06:00:00Z	4.29
2015-07-17T06:06:00Z	4.308
2015-07-17T06:12:00Z	4.315
2015-07-17T06:18:00Z	4.315
2015-07-17T06:24:00Z	4.327
2015-07-17T06:30:00Z	4.338
2015-07-17T06:36:00Z	4.349
2015-07-17T06:42:00Z	4.359
2015-07-17T06:48:00Z	4.364
2015-07-17T06:54:00Z	4.374
2015-07-17T07:00:00Z	4.407
2015-07-17T07:06:00Z	4.411
2015-07-17T07:12:00Z	4.413
2015-07-17T07:18:00Z	4.421
2015-07-17T07:24:00Z	4.427
2015-07-17T07:30:00Z	4.44
2015-07-17T07:36:00Z	4.454
2015-07-17T07:42:00Z	4.458
2015-07-17T07:48:00Z	4.476
2015-07-17T07:54:00Z	4.473
2015-07-17T08:00:00Z	4.491
2015-07-17T08:06:00Z	4.479
2015-07-17T08:12:00Z	4.49
2015-07-17T08:18:00Z	4.497
2015-07-17T08:24:00Z	4.502
2015-07-17T08:30:00Z	4.498
2015-07-17T08:36:00Z	4.512
2015-07-17T08:42:00Z	4.491
2015-07-17T08:48:00Z	4.496
2015-07-17T08:54:00Z	4.504
2015-07-17T09:00:00Z	4.506
2015-07-17T09:06:00Z	4.497
2015-07-17T09:12:00Z	4.494
2015-07-17T09:18:00Z	4.488
2015-07-17T09:24:00Z	4.494
2015-07-17T09:30:00Z	4.504
2015-07-17T09:36:00Z	4.508
2015-07-17T09:42:00Z	4.512
2015-07-17T09:48:00Z	4.521
2015-07-17T09:54:00Z	4.536
2015-07-17T10:00:00Z	4.522
2015-07-17T10:06:00Z	4.523
2015-07-17T10:12:00Z	4.513
2015-07-17T10:18:00Z	4.515
2015-07-17T10:24:00Z	4.519
2015-07-17T10:30:00Z	4.511
2015-07-17T10:36:00Z	4.502
2015-07-17T10:42:00Z	4.498
2015-07-17T10:48:00Z	4.491
2015-07-17T10:54:00Z	4.493
2015-07-17T11:00:00Z	4.496
2015-07-17T11:06:00Z	4.509
2015-07-17T11:12:00Z	4.505
2015-07-17T11:18:00Z	4.491
2015-07-17T11:24:00Z	4.496
2015-07-17T11:30:00Z	4.504
2015-07-17T11:36:00Z	4.522
2015-07-17T11:42:00Z	4.508
2015-07-17T11:48:00Z	4.514
2015-07-17T11:54:00Z	4.486
2015-07-17T12:00:00Z	4.506
2015-07-17T12:06:00Z	4.518
2015-07-17T12:12:00Z	4.502
2015-07-17T12:18:00Z	4.511
2015-07-17T12:24:00Z	4.505
2015-07-17T12:30:00Z	4.528
2015-07-17T12:36:00Z	4.508
2015-07-17T12:42:00Z	4.512
2015-07-17T12:48:00Z	4.512
2015-07-17T12:54:00Z	4.518
2015-07-17T13:00:00Z	4.517
2015-07-17T13:06:00Z	4.517
2015-07-17T13:12:00Z	4.497
2015-07-17T13:18:00Z	4.493
2015-07-17T13:24:00Z	4.484
2015-07-17T13:30:00Z	4.478
2015-07-17T13:36:00Z	4.446
2015-07-17T13:42:00Z	4.422
2015-07-17T13:48:00Z	4.47
2015-07-17T13:54:00Z	4.44
2015-07-17T14:00:00Z	4.422
2015-07-17T14:06:00Z	4.424
2015-07-17T14:12:00Z	4.373
2015-07-17T14:18:00Z	4.401
2015-07-17T14:24:00Z	4.416
2015-07-17T14:30:00Z	4.414
2015-07-17T14:36:00Z	4.415
2015-07-17T14:42:00Z	4.442
2015-07-17T14:48:00Z	4.426
2015-07-17T14:54:00Z	4.431
2015-07-17T15:00:00Z	4.443
2015-07-17T15:06:00Z	4.444
2015-07-17T15:12:00Z	4.461
2015-07-17T15:18:00Z	4.468
2015-07-17T15:24:00Z	4.468
2015-07-17T15:30:00Z	4.476
2015-07-17T15:36:00Z	4.473
2015-07-17T15:42:00Z	4.434
2015-07-17T15:48:00Z	4.469
2015-07-17T15:54:00Z	4.475
2015-07-17T16:00:00Z	4.462
2015-07-17T16:06:00Z	4.464
2015-07-17T16:12:00Z	4.459
2015-07-17T16:18:00Z	4.434
2015-07-17T16:24:00Z	4.451
2015-07-17T16:30:00Z	4.458
2015-07-17T16:36:00Z	4.466
2015-07-17T16:42:00Z	4.467
2015-07-17T16:48:00Z	4.467
2015-07-17T16:54:00Z	4.462
2015-07-17T17:00:00Z	4.456
2015-07-17T17:06:00Z	4.476
2015-07-17T17:12:00Z	4.47
2015-07-17T17:18:00Z	4.465
2015-07-17T17:24:00Z	4.469
2015-07-17T17:30:00Z	4.473
2015-07-17T17:36:00Z	4.476
2015-07-17T17:42:00Z	4.473
2015-07-17T17:48:00Z	4.478
2015-07-17T17:54:00Z	4.46
2015-07-17T18:00:00Z	4.487
2015-07-17T18:06:00Z	4.488
2015-07-17T18:12:00Z	4.481
2015-07-17T18:18:00Z	4.511
2015-07-17T18:24:00Z	4.486
2015-07-17T18:30:00Z	4.499
2015-07-17T18:36:00Z	4.5
2015-07-17T18:42:00Z	4.524
2015-07-17T18:48:00Z	4.514
2015-07-17T18:54:00Z	4.526
2015-07-17T19:00:00Z	4.528
2015-07-17T19:06:00Z	4.479
2015-07-17T19:12:00Z	4.514
2015-07-17T19:18:00Z	4.537
2015-07-17T19:24:00Z	4.536
2015-07-17T19:30:00Z	4.511
2015-07-17T19:36:00Z	4.502
2015-07-17T19:42:00Z	4.492
2015-07-17T19:48:00Z	4.491
2015-07-17T19:54:00Z	4.498
2015-07-17T20:00:00Z	4.496
2015-07-17T20:06:00Z	4.457
2015-07-17T20:12:00Z	4.477
2015-07-17T20:18:00Z	4.465
2015-07-17T20:24:00Z	4.468
2015-07-17T20:30:00Z	4.455
2015-07-17T20:36:00Z	4.428
2015-07-17T20:42:00Z	4.434
2015-07-17T20:48:00Z	4.438
2015-07-17T20:54:00Z	4.441
2015-07-17T21:00:00Z	4.411
2015-07-17T21:06:00Z	4.393
2015-07-17T21:12:00Z	4.419
2015-07-17T21:18:00Z	4.421
2015-07-17T21:24:00Z	4.408
2015-07-17T21:30:00Z	4.412
2015-07-17T21:36:00Z	4.425
2015-07-17T21:42:00Z	4.408
2015-07-17T21:48:00Z	4.396
2015-07-17T21:54:00Z	4.41
2015-07-17T22:00:00Z	4.403
2015-07-17T22:06:00Z	4.402
2015-07-17T22:12:00Z	4.385
2015-07-17T22:18:00Z	4.394
2015-07-17T22:24:00Z	4.372
2015-07-17T22:30:00Z	4.361
2015-07-17T22:36:00Z	4.367
2015-07-17T22:42:00Z	4.365
2015-07-17T22:48:00Z	4.333
2015-07-17T22:54:00Z	4.335
2015-07-17T23:00:00Z	4.323
2015-07-17T23:06:00Z	4.299
2015-07-17T23:12:00Z	4.3
2015-07-17T23:18:00Z	4.289
2015-07-17T23:24:00Z	4.291
2015-07-17T23:30:00Z	4.272
2015-07-17T23:36:00Z	4.256
2015-07-17T23:42:00Z	4.226
2015-07-17T23:48:00Z	4.25
2015-07-17T23:54:00Z	4.239
2015-07-18T00:00:00Z	4.219
2015-07-18T00:06:00Z	4.21
2015-07-18T00:12:00Z	4.203
2015-07-18T00:18:00Z	4.219
2015-07-18T00:24:00Z	4.184
2015-07-18T00:30:00Z	4.183
2015-07-18T00:36:00Z	4.188
2015-07-18T00:42:00Z	4.19
2015-07-18T00:48:00Z	4.175
2015-07-18T00:54:00Z	4.181
2015-07-18T01:00:00Z	4.133
2015-07-18T01:06:00Z	4.166
2015-07-18T01:12:00Z	4.161
2015-07-18T01:18:00Z	4.157
2015-07-18T01:24:00Z	4.147
2015-07-18T01:30:00Z	4.142
2015-07-18T01:36:00Z	4.126
2015-07-18T01:42:00Z	4.14
2015-07-18T01:48:00Z	4.132
2015-07-18T01:54:00Z	4.111
2015-07-18T02:00:00Z	4.125
2015-07-18T02:06:00Z	4.111
2015-07-18T02:12:00Z	4.113
2015-07-18T02:18:00Z	4.126
2015-07-18T02:24:00Z	4.131
2015-07-18T02:30:00Z	4.092
2015-07-18T02:36:00Z	4.114
2015-07-18T02:42:00Z	4.11
2015-07-18T02:48:00Z	4.088
2015-07-18T02:54:00Z	4.101
2015-07-18T03:00:00Z	4.108
2015-07-18T03:06:00Z	4.112
2015-07-18T03:12:00Z	4.118
2015-07-18T03:18:00Z	4.088
2015-07-18T03:24:00Z	4.125
2015-07-18T03:30:00Z	4.121
2015-07-18T03:36:00Z	4.125
2015-07-18T03:42:00Z	4.119
2015-07-18T03:48:00Z	4.132
2015-07-18T03:54:00Z	4.135
2015-07-18T04:00:00Z	4.126
2015-07-18T04:06:00Z	4.142
2015-07-18T04:12:00Z	4.156
2015-07-18T04:18:00Z	4.167
2015-07-18T04:24:00Z	4.125
2015-07-18T04:30:00Z	4.184
2015-07-18T04:36:00Z	4.183
2015-07-18T04:42:00Z	4.198
2015-07-18T04:48:00Z	4.207
2015-07-18T04:54:00Z	4.215
2015-07-18T05:00:00Z	4.225
2015-07-18T05:06:00Z	4.212
2015-07-18T05:12:00Z	4.228
2015-07-18T05:18:00Z	4.247
2015-07-18T05:24:00Z	4.239
2015-07-18T05:30:00Z	4.25
2015-07-18T05:36:00Z	4.237
2015-07-18T05:42:00Z	4.263
2015-07-18T05:48:00Z	4.281
2015-07-18T05:54:00Z	4.262
2015-07-18T06:00:00Z	4.28
2015-07-18T06:06:00Z	4.291
2015-07-18T06:12:00Z	4.288
2015-07-18T06:18:00Z	4.301
2015-07-18T06:24:00Z	4.303
2015-07-18T06:30:00Z	4.311
2015-07-18T06:36:00Z	4.31
2015-07-18T06:42:00Z	4.312
2015-07-18T06:48:00Z	4.329
2015-07-18T06:54:00Z	4.34
2015-07-18T07:00:00Z	4.355
2015-07-18T07:06:00Z	4.366
2015-07-18T07:12:00Z	4.369
2015-07-18T07:18:00Z	4.383
2015-07-18T07:24:00Z	4.382
2015-07-18T07:30:00Z	4.407
2015-07-18T07:36:00Z	4.42
2015-07-18T07:42:00Z	4.441
2015-07-18T07:48:00Z	4.453
2015-07-18T07:54:00Z	4.4
2015-07-18T08:00:00Z	4.462
2015-07-18T08:06:00Z	4.47
2015-07-18T08:12:00Z	4.46
2015-07-18T08:18:00Z	4.47
2015-07-18T08:24:00Z	4.45
2015-07-18T08:30:00Z	4.484
2015-07-18T08:36:00Z	4.499
2015-07-18T08:42:00Z	4.498
2015-07-18T08:48:00Z	4.499
2015-07-18T08:54:00Z	4.508
2015-07-18T09:00:00Z	4.516
2015-07-18T09:06:00Z	4.513
2015-07-18T09:12:00Z	4.521
2015-07-18T09:18:00Z	4.511
2015-07-18T09:24:00Z	4.523
2015-07-18T09:30:00Z	4.529
2015-07-18T09:36:00Z	4.528
2015-07-18T09:42:00Z	4.523
2015-07-18T09:48:00Z	4.535
2015-07-18T09:54:00Z	4.53
2015-07-18T10:00:00Z	4.52
2015-07-18T10:06:00Z	4.52
2015-07-18T10:12:00Z	4.527
2015-07-18T10:18:00Z	4.532
2015-07-18T10:24:00Z	4.526
2015-07-18T10:30:00Z	4.521
2015-07-18T10:36:00Z	4.53
2015-07-18T10:42:00Z	4.535
2015-07-18T10:48:00Z	4.535
2015-07-18T10:54:00Z	4.489
2015-07-18T11:00:00Z	4.527
2015-07-18T11:06:00Z	4.534
2015-07-18T11:12:00Z	4.53
2015-07-18T11:18:00Z	4.519
2015-07-18T11:24:00Z	4.531
2015-07-18T11:30:00Z	4.529
2015-07-18T11:36:00Z	4.507
2015-07-18T11:42:00Z	4.504
2015-07-18T11:48:00Z	4.5
2015-07-18T11:54:00Z	4.499
2015-07-18T12:00:00Z	4.505
2015-07-18T12:06:00Z	4.483
2015-07-18T12:12:00Z	4.487
2015-07-18T12:18:00Z	4.489
2015-07-18T12:24:00Z	4.497
2015-07-18T12:30:00Z	4.491
2015-07-18T12:36:00Z	4.501
2015-07-18T12:42:00Z	4.478
2015-07-18T12:48:00Z	4.495
2015-07-18T12:54:00Z	4.479
2015-07-18T13:00:00Z	4.485
2015-07-18T13:06:00Z	4.479
2015-07-18T13:12:00Z	4.506
2015-07-18T13:18:00Z	4.485
2015-07-18T13:24:00Z	4.513
2015-07-18T13:30:00Z	4.485
2015-07-18T13:36:00Z	4.472
2015-07-18T13:42:00Z	4.462
2015-07-18T13:48:00Z	4.456
2015-07-18T13:54:00Z	4.462
2015-07-18T14:00:00Z	4.443
2015-07-18T14:06:00Z	4.429
2015-07-18T14:12:00Z	4.437
2015-07-18T14:18:00Z	4.424
2015-07-18T14:24:00Z	4.422
2015-07-18T14:30:00Z	4.416
2015-07-18T14:36:00Z	4.411
2015-07-18T14:42:00Z	4.401
2015-07-18T14:48:00Z	4.392
2015-07-18T14:54:00Z	4.369
2015-07-18T15:00:00Z	4.39
2015-07-18T15:06:00Z	4.366
2015-07-18T15:12:00Z	4.366
2015-07-18T15:18:00Z	4.36
2015-07-18T15:24:00Z	4.373
2015-07-18T15:30:00Z	4.357
2015-07-18T15:36:00Z	4.352
2015-07-18T15:42:00Z	4.333
2015-07-18T15:48:00Z	4.344
2015-07-18T15:54:00Z	4.346
2015-07-18T16:00:00Z	4.347
2015-07-18T16:06:00Z	4.336
2015-07-18T16:12:00Z	4.341
2015-07-18T16:18:00Z	4.339
2015-07-18T16:24:00Z	4.358
2015-07-18T16:30:00Z	4.346
2015-07-18T16:36:00Z	4.342
2015-07-18T16:42:00Z	4.35
2015-07-18T16:48:00Z	4.375
2015-07-18T16:54:00Z	4.362
2015-07-18T17:00:00Z	4.368
2015-07-18T17:06:00Z	4.355
2015-07-18T17:12:00Z	4.382
2015-07-18T17:18:00Z	4.377
2015-07-18T17:24:00Z	4.373
2015-07-18T17:30:00Z	4.327
2015-07-18T17:36:00Z	4.378
2015-07-18T17:42:00Z	4.36
2015-07-18T17:48:00Z	4.376
2015-07-18T17:54:00Z	4.355
2015-07-18T18:00:00Z	4.369
2015-07-18T18:06:00Z	4.363
2015-07-18T18:12:00Z	4.371
2015-07-18T18:18:00Z	4.352
2015-07-18T18:24:00Z	4.36
2015-07-18T18:30:00Z	4.378
2015-07-18T18:36:00Z	4.372
2015-07-18T18:42:00Z	4.355
2015-07-18T18:48:00Z	4.361
2015-07-18T18:54:00Z	4.384
2015-07-18T19:00:00Z	4.332
2015-07-18T19:06:00Z	4.305
2015-07-18T19:12:00Z	4.368
2015-07-18T19:18:00Z	4.378
2015-07-18T19:24:00Z	4.378
2015-07-18T19:30:00Z	4.362
2015-07-18T19:36:00Z	4.388
2015-07-18T19:42:00Z	4.378
2015-07-18T19:48:00Z	4.399
2015-07-18T19:54:00Z	4.388
2015-07-18T20:00:00Z	4.389
2015-07-18T20:06:00Z	4.382
2015-07-18T20:12:00Z	4.407
2015-07-18T20:18:00Z	4.425
2015-07-18T20:24:00Z	4.421
2015-07-18T20:30:00Z	4.425
2015-07-18T20:36:00Z	4.429
2015-07-18T20:42:00Z	4.43
2015-07-18T20:48:00Z	4.435
2015-07-18T20:54:00Z	4.421
2015-07-18T21:00:00Z	4.415
2015-07-18T21:06:00Z	4.414
2015-07-18T21:12:00Z	4.386
2015-07-18T21:18:00Z	4.422
2015-07-18T21:24:00Z	4.415
2015-07-18T21:30:00Z	4.394
2015-07-18T21:36:00Z	4.385
2015-07-18T21:42:00Z	4.388
2015-07-18T21:48:00Z	4.378
2015-07-18T21:54:00Z	4.38
2015-07-18T22:00:00Z	4.344
2015-07-18T22:06:00Z	4.356
2015-07-18T22:12:00Z	4.355
2015-07-18T22:18:00Z	4.347
2015-07-18T22:24:00Z	4.33
2015-07-18T22:30:00Z	4.331
2015-07-18T22:36:00Z	4.327
2015-07-18T22:42:00Z	4.34
2015-07-18T22:48:00Z	4.323
2015-07-18T22:54:00Z	4.32
2015-07-18T23:00:00Z	4.31
2015-07-18T23:06:00Z	4.311
2015-07-18T23:12:00Z	4.292
2015-07-18T23:18:00Z	4.301
2015-07-18T23:24:00Z	4.296
2015-07-18T23:30:00Z	4.289
2015-07-18T23:36:00Z	4.276
2015-07-18T23:42:00Z	4.268
2015-07-18T23:48:00Z	4.254
2015-07-18T23:54:00Z	4.259
2015-07-19T00:00:00Z	4.244
2015-07-19T00:06:00Z	4.245
2015-07-19T00:12:00Z	4.236
2015-07-19T00:18:00Z	4.234
2015-07-19T00:24:00Z	4.22
2015-07-19T00:30:00Z	4.22
2015-07-19T00:36:00Z	4.217
2015-07-19T00:42:00Z	4.206
2015-07-19T00:48:00Z	4.203
2015-07-19T00:54:00Z	4.199
2015-07-19T01:00:00Z	4.207
2015-07-19T01:06:00Z	4.198
2015-07-19T01:12:00Z	4.189
2015-07-19T01:18:00Z	4.187
2015-07-19T01:24:00Z	4.188
2015-07-19T01:30:00Z	4.186
2015-07-19T01:36:00Z	4.176
2015-07-19T01:42:00Z	4.176
2015-07-19T01:48:00Z	4.168
2015-07-19T01:54:00Z	4.172
2015-07-19T02:00:00Z	4.17
2015-07-19T02:06:00Z	4.16
2015-07-19T02:12:00Z	4.15
2015-07-19T02:18:00Z	4.144
2015-07-19T02:24:00Z	4.137
2015-07-19T02:30:00Z	4.139
2015-07-19T02:36:00Z	4.137
2015-07-19T02:42:00Z	4.135
2015-07-19T02:48:00Z	4.133
2015-07-19T02:54:00Z	4.135
2015-07-19T03:00:00Z	4.144
2015-07-19T03:06:00Z	4.141
2015-07-19T03:12:00Z	4.139
2015-07-19T03:18:00Z	4.134
2015-07-19T03:24:00Z	4.138
2015-07-19T03:30:00Z	4.14
2015-07-19T03:36:00Z	4.138
2015-07-19T03:42:00Z	4.141
2015-07-19T03:48:00Z	4.144
2015-07-19T03:54:00Z	4.146
2015-07-19T04:00:00Z	4.15
2015-07-19T04:06:00Z	4.145
2015-07-19T04:12:00Z	4.149
2015-07-19T04:18:00Z	4.149
2015-07-19T04:24:00Z	4.155
2015-07-19T04:30:00Z	4.149
2015-07-19T04:36:00Z	4.164
2015-07-19T04:42:00Z	4.157
2015-07-19T04:48:00Z	4.166
2015-07-19T04:54:00Z	4.172
2015-07-19T05:00:00Z	4.171
2015-07-19T05:06:00Z	4.189
2015-07-19T05:12:00Z	4.188
2015-07-19T05:18:00Z	4.191
2015-07-19T05:24:00Z	4.197
2015-07-19T05:30:00Z	4.205
2015-07-19T05:36:00Z	4.219
2015-07-19T05:42:00Z	4.223
2015-07-19T05:48:00Z	4.223
2015-07-19T05:54:00Z	4.247
2015-07-19T06:00:00Z	4.258
2015-07-19T06:06:00Z	4.259
2015-07-19T06:12:00Z	4.266
2015-07-19T06:18:00Z	4.269
2015-07-19T06:24:00Z	4.29
2015-07-19T06:30:00Z	4.28
2015-07-19T06:36:00Z	4.31
2015-07-19T06:42:00Z	4.301
2015-07-19T06:48:00Z	4.324
2015-07-19T06:54:00Z	4.322
2015-07-19T07:00:00Z	4.341
2015-07-19T07:06:00Z	4.318
2015-07-19T07:12:00Z	4.359
2015-07-19T07:18:00Z	4.342
2015-07-19T07:24:00Z	4.351
2015-07-19T07:30:00Z	4.368
2015-07-19T07:36:00Z	4.363
2015-07-19T07:42:00Z	4.385
2015-07-19T07:48:00Z	4.384
2015-07-19T07:54:00Z	4.399
2015-07-19T08:00:00Z	4.398
2015-07-19T08:06:00Z	4.389
2015-07-19T08:12:00Z	4.411
2015-07-19T08:18:00Z	4.442
2015-07-19T08:24:00Z	4.446
2015-07-19T08:30:00Z	4.426
2015-07-19T08:36:00Z	4.368
2015-07-19T08:42:00Z	4.449
2015-07-19T08:48:00Z	4.446
2015-07-19T08:54:00Z	4.421
2015-07-19T09:00:00Z	4.434
2015-07-19T09:06:00Z	4.455
2015-07-19T09:12:00Z	4.425
2015-07-19T09:18:00Z	4.455
2015-07-19T09:24:00Z	4.441
2015-07-19T09:30:00Z	4.445
2015-07-19T09:36:00Z	4.446
2015-07-19T09:42:00Z	4.456
2015-07-19T09:48:00Z	4.465
2015-07-19T09:54:00Z	4.461
2015-07-19T10:00:00Z	4.459
2015-07-19T10:06:00Z	4.459
2015-07-19T10:12:00Z	4.47
2015-07-19T10:18:00Z	4.461
2015-07-19T10:24:00Z	4.467
2015-07-19T10:30:00Z	4.476
2015-07-19T10:36:00Z	4.474
2015-07-19T10:42:00Z	4.483
2015-07-19T10:48:00Z	4.467
2015-07-19T10:54:00Z	4.483
2015-07-19T11:00:00Z	4.481
2015-07-19T11:06:00Z	4.48
2015-07-19T11:12:00Z	4.481
2015-07-19T11:18:00Z	4.492
2015-07-19T11:24:00Z	4.491
2015-07-19T11:30:00Z	4.488
2015-07-19T11:36:00Z	4.499
2015-07-19T11:42:00Z	4.491
2015-07-19T11:48:00Z	4.482
2015-07-19T11:54:00Z	4.487
2015-07-19T12:00:00Z	4.47
2015-07-19T12:06:00Z	4.488
2015-07-19T12:12:00Z	4.477
2015-07-19T12:18:00Z	4.467
2015-07-19T12:24:00Z	4.464
2015-07-19T12:30:00Z	4.456
2015-07-19T12:36:00Z	4.457
2015-07-19T12:42:00Z	4.45
2015-07-19T12:48:00Z	4.44
2015-07-19T12:54:00Z	4.425
2015-07-19T13:00:00Z	4.436
2015-07-19T13:06:00Z	4.355
2015-07-19T13:12:00Z	4.42
2015-07-19T13:18:00Z	4.413
2015-07-19T13:24:00Z	4.41
2015-07-19T13:30:00Z	4.404
2015-07-19T13:36:00Z	4.404
2015-07-19T13:42:00Z	4.403
2015-07-19T13:48:00Z	4.405
2015-07-19T13:54:00Z	4.41
2015-07-19T14:00:00Z	4.403
2015-07-19T14:06:00Z	4.421
2015-07-19T14:12:00Z	4.411
2015-07-19T14:18:00Z	4.408
2015-07-19T14:24:00Z	4.423
2015-07-19T14:30:00Z	4.411
2015-07-19T14:36:00Z	4.416
2015-07-19T14:42:00Z	4.41
2015-07-19T14:48:00Z	4.422
2015-07-19T14:54:00Z	4.399
2015-07-19T15:00:00Z	4.41
2015-07-19T15:06:00Z	4.401
2015-07-19T15:12:00Z	4.387
2015-07-19T15:18:00Z	4.392
2015-07-19T15:24:00Z	4.399
2015-07-19T15:30:00Z	4.373
2015-07-19T15:36:00Z	4.373
2015-07-19T15:42:00Z	4.374
2015-07-19T15:48:00Z	4.366
2015-07-19T15:54:00Z	4.364
2015-07-19T16:00:00Z	4.326
2015-07-19T16:06:00Z	4.359
2015-07-19T16:12:00Z	4.361
2015-07-19T16:18:00Z	4.358
2015-07-19T16:24:00Z	4.348
2015-07-19T16:30:00Z	4.355
2015-07-19T16:36:00Z	4.355
2015-07-19T16:42:00Z	4.365
2015-07-19T16:48:00Z	4.363
2015-07-19T16:54:00Z	4.362
2015-07-19T17:00:00Z	4.373
2015-07-19T17:06:00Z	4.37
2015-07-19T17:12:00Z	4.371
2015-07-19T17:18:00Z	4.377
2015-07-19T17:24:00Z	4.376
2015-07-19T17:30:00Z	4.374
2015-07-19T17:36:00Z	4.367
2015-07-19T17:42:00Z	4.37
2015-07-19T17:48:00Z	4.363
2015-07-19T17:54:00Z	4.374
2015-07-19T18:00:00Z	4.374
2015-07-19T18:06:00Z	4.364
2015-07-19T18:12:00Z	4.371
2015-07-19T18:18:00Z	4.375
2015-07-19T18:24:00Z	4.376
2015-07-19T18:30:00Z	4.378
2015-07-19T18:36:00Z	4.372
2015-07-19T18:42:00Z	4.376
2015-07-19T18:48:00Z	4.372
2015-07-19T18:54:00Z	4.382
2015-07-19T19:00:00Z	4.389
2015-07-19T19:06:00Z	4.373
2015-07-19T19:12:00Z	4.377
2015-07-19T19:18:00Z	4.379
2015-07-19T19:24:00Z	4.373
2015-07-19T19:30:00Z	4.375
2015-07-19T19:36:00Z	4.366
2015-07-19T19:42:00Z	4.379
2015-07-19T19:48:00Z	4.397
2015-07-19T19:54:00Z	4.377
2015-07-19T20:00:00Z	4.391
2015-07-19T20:06:00Z	4.407
2015-07-19T20:12:00Z	4.38
2015-07-19T20:18:00Z	4.421
2015-07-19T20:24:00Z	4.42
2015-07-19T20:30:00Z	4.376
2015-07-19T20:36:00Z	4.421
2015-07-19T20:42:00Z	4.415
2015-07-19T20:48:00Z	4.419
2015-07-19T20:54:00Z	4.42
2015-07-19T21:00:00Z	4.425
2015-07-19T21:06:00Z	4.424
2015-07-19T21:12:00Z	4.433
2015-07-19T21:18:00Z	4.436
2015-07-19T21:24:00Z	4.442
2015-07-19T21:30:00Z	4.428
2015-07-19T21:36:00Z	4.432
2015-07-19T21:42:00Z	4.436
2015-07-19T21:48:00Z	4.433
2015-07-19T21:54:00Z	4.433
2015-07-19T22:00:00Z	4.422
2015-07-19T22:06:00Z	4.434
2015-07-19T22:12:00Z	4.426
2015-07-19T22:18:00Z	4.435
2015-07-19T22:24:00Z	4.414
2015-07-19T22:30:00Z	4.434
2015-07-19T22:36:00Z	4.435
2015-07-19T22:42:00Z	4.43
2015-07-19T22:48:00Z	4.427
2015-07-19T22:54:00Z	4.429
2015-07-19T23:00:00Z	4.44
2015-07-19T23:06:00Z	4.436
2015-07-19T23:12:00Z	4.439
2015-07-19T23:18:00Z	4.438
2015-07-19T23:24:00Z	4.43
2015-07-19T23:30:00Z	4.415
2015-07-19T23:36:00Z	4.434
2015-07-19T23:42:00Z	4.429
2015-07-19T23:48:00Z	4.434
2015-07-19T23:54:00Z	4.431
2015-07-20T00:00:00Z	4.423
2015-07-20T00:06:00Z	4.421
2015-07-20T00:12:00Z	4.395
2015-07-20T00:18:00Z	4.391
2015-07-20T00:24:00Z	4.405
2015-07-20T00:30:00Z	4.396
2015-07-20T00:36:00Z	4.388
2015-07-20T00:42:00Z	4.37
2015-07-20T00:48:00Z	4.361
2015-07-20T00:54:00Z	4.355
2015-07-20T01:00:00Z	4.354
2015-07-20T01:06:00Z	4.345
2015-07-20T01:12:00Z	4.331
2015-07-20T01:18:00Z	4.333
2015-07-20T01:24:00Z	4.329
2015-07-20T01:30:00Z	4.315
2015-07-20T01:36:00Z	4.31
2015-07-20T01:42:00Z	4.316
2015-07-20T01:48:00Z	4.307
2015-07-20T01:54:00Z	4.301
2015-07-20T02:00:00Z	4.297
2015-07-20T02:06:00Z	4.295
2015-07-20T02:12:00Z	4.294
2015-07-20T02:18:00Z	4.295
2015-07-20T02:24:00Z	4.296
2015-07-20T02:30:00Z	4.29
2015-07-20T02:36:00Z	4.259
2015-07-20T02:42:00Z	4.283
2015-07-20T02:48:00Z	4.285
2015-07-20T02:54:00Z	4.269
2015-07-20T03:00:00Z	4.276
2015-07-20T03:06:00Z	4.276
2015-07-20T03:12:00Z	4.273
2015-07-20T03:18:00Z	4.275
2015-07-20T03:24:00Z	4.275
2015-07-20T03:30:00Z	4.273
2015-07-20T03:36:00Z	4.273
2015-07-20T03:42:00Z	4.276
2015-07-20T03:48:00Z	4.267
2015-07-20T03:54:00Z	4.264
2015-07-20T04:00:00Z	4.282
2015-07-20T04:06:00Z	4.275
2015-07-20T04:12:00Z	4.28
2015-07-20T04:18:00Z	4.278
2015-07-20T04:24:00Z	4.282
2015-07-20T04:30:00Z	4.282
2015-07-20T04:36:00Z	4.282
2015-07-20T04:42:00Z	4.281
2015-07-20T04:48:00Z	4.277
2015-07-20T04:54:00Z	4.28
2015-07-20T05:00:00Z	4.272
2015-07-20T05:06:00Z	4.266
2015-07-20T05:12:00Z	4.272
2015-07-20T05:18:00Z	4.268
2015-07-20T05:24:00Z	4.241
2015-07-20T05:30:00Z	4.26
2015-07-20T05:36:00Z	4.234
2015-07-20T05:42:00Z	4.257
2015-07-20T05:48:00Z	4.267
2015-07-20T05:54:00Z	4.255
2015-07-20T06:00:00Z	4.272
2015-07-20T06:06:00Z	4.25
2015-07-20T06:12:00Z	4.262
2015-07-20T06:18:00Z	4.232
2015-07-20T06:24:00Z	4.26
2015-07-20T06:30:00Z	4.248
2015-07-20T06:36:00Z	4.242
2015-07-20T06:42:00Z	4.236
2015-07-20T06:48:00Z	4.264
2015-07-20T06:54:00Z	4.262
2015-07-20T07:00:00Z	4.234
2015-07-20T07:06:00Z	4.244
2015-07-20T07:12:00Z	4.287
2015-07-20T07:18:00Z	4.303
2015-07-20T07:24:00Z	4.298
2015-07-20T07:30:00Z	4.312
2015-07-20T07:36:00Z	4.318
2015-07-20T07:42:00Z	4.341
2015-07-20T07:48:00Z	4.35
2015-07-20T07:54:00Z	4.359
2015-07-20T08:00:00Z	4.368
2015-07-20T08:06:00Z	4.368
2015-07-20T08:12:00Z	4.317
2015-07-20T08:18:00Z	4.388
2015-07-20T08:24:00Z	4.397
2015-07-20T08:30:00Z	4.391
2015-07-20T08:36:00Z	4.365
2015-07-20T08:42:00Z	4.39
2015-07-20T08:48:00Z	4.386
2015-07-20T08:54:00Z	4.397
2015-07-20T09:00:00Z	4.39
2015-07-20T09:06:00Z	4.399
2015-07-20T09:12:00Z	4.394
2015-07-20T09:18:00Z	4.402
2015-07-20T09:24:00Z	4.382
2015-07-20T09:30:00Z	4.383
2015-07-20T09:36:00Z	4.381
2015-07-20T09:42:00Z	4.386
2015-07-20T09:48:00Z	4.397
2015-07-20T09:54:00Z	4.402
2015-07-20T10:00:00Z	4.397
2015-07-20T10:06:00Z	4.391
2015-07-20T10:12:00Z	4.399
2015-07-20T10:18:00Z	4.412
2015-07-20T10:24:00Z	4.412
2015-07-20T10:30:00Z	4.411
2015-07-20T10:36:00Z	4.415
2015-07-20T10:42:00Z	4.421
2015-07-20T10:48:00Z	4.426
2015-07-20T10:54:00Z	4.432
2015-07-20T11:00:00Z	4.406
2015-07-20T11:06:00Z	4.453
2015-07-20T11:12:00Z	4.457
2015-07-20T11:18:00Z	4.474
2015-07-20T11:24:00Z	4.464
2015-07-20T11:30:00Z	4.468
2015-07-20T11:36:00Z	4.48
2015-07-20T11:42:00Z	4.486
2015-07-20T11:48:00Z	4.479
2015-07-20T11:54:00Z	4.481
2015-07-20T12:00:00Z	4.473
2015-07-20T12:06:00Z	4.485
2015-07-20T12:12:00Z	4.488
2015-07-20T12:18:00Z	4.467
2015-07-20T12:24:00Z	4.484
2015-07-20T12:30:00Z	4.49
2015-07-20T12:36:00Z	4.488
2015-07-20T12:42:00Z	4.485
2015-07-20T12:48:00Z	4.483
2015-07-20T12:54:00Z	4.479
2015-07-20T13:00:00Z	4.476
2015-07-20T13:06:00Z	4.471
2015-07-20T13:12:00Z	4.474
2015-07-20T13:18:00Z	4.463
2015-07-20T13:24:00Z	4.46
2015-07-20T13:30:00Z	4.452
2015-07-20T13:36:00Z	4.441
2015-07-20T13:42:00Z	4.439
2015-07-20T13:48:00Z	4.389
2015-07-20T13:54:00Z	4.427
2015-07-20T14:00:00Z	4.431
2015-07-20T14:06:00Z	4.421
2015-07-20T14:12:00Z	4.405
2015-07-20T14:18:00Z	4.412
2015-07-20T14:24:00Z	4.415
2015-07-20T14:30:00Z	4.405
2015-07-20T14:36:00Z	4.402
2015-07-20T14:42:00Z	4.402
2015-07-20T14:48:00Z	4.409
2015-07-20T14:54:00Z	4.413
2015-07-20T15:00:00Z	4.415
2015-07-20T15:06:00Z	4.421
2015-07-20T15:12:00Z	4.432
2015-07-20T15:18:00Z	4.438
2015-07-20T15:24:00Z	4.435
2015-07-20T15:30:00Z	4.433
2015-07-20T15:36:00Z	4.432
2015-07-20T15:42:00Z	4.439
2015-07-20T15:48:00Z	4.436
2015-07-20T15:54:00Z	4.439
2015-07-20T16:00:00Z	4.433
2015-07-20T16:06:00Z	4.427
2015-07-20T16:12:00Z	4.42
2015-07-20T16:18:00Z	4.42
2015-07-20T16:24:00Z	4.411
2015-07-20T16:30:00Z	4.407
2015-07-20T16:36:00Z	4.402
2015-07-20T16:42:00Z	4.405
2015-07-20T16:48:00Z	4.388
2015-07-20T16:54:00Z	4.388
2015-07-20T17:00:00Z	4.388
2015-07-20T17:06:00Z	4.382
2015-07-20T17:12:00Z	4.373
2015-07-20T17:18:00Z	4.374
2015-07-20T17:24:00Z	4.373
2015-07-20T17:30:00Z	4.362
2015-07-20T17:36:00Z	4.359
2015-07-20T17:42:00Z	4.359
2015-07-20T17:48:00Z	4.356
2015-07-20T17:54:00Z	4.354
2015-07-20T18:00:00Z	4.357
2015-07-20T18:06:00Z	4.346
2015-07-20T18:12:00Z	4.352
2015-07-20T18:18:00Z	4.344
2015-07-20T18:24:00Z	4.346
2015-07-20T18:30:00Z	4.348
2015-07-20T18:36:00Z	4.344
2015-07-20T18:42:00Z	4.34
2015-07-20T18:48:00Z	4.335
2015-07-20T18:54:00Z	4.343
2015-07-20T19:00:00Z	4.343
2015-07-20T19:06:00Z	4.342
2015-07-20T19:12:00Z	4.353
2015-07-20T19:18:00Z	4.352
2015-07-20T19:24:00Z	4.34
2015-07-20T19:30:00Z	4.34
2015-07-20T19:36:00Z	4.345
2015-07-20T19:42:00Z	4.349
2015-07-20T19:48:00Z	4.355
2015-07-20T19:54:00Z	4.361
2015-07-20T20:00:00Z	4.361
2015-07-20T20:06:00Z	4.364
2015-07-20T20:12:00Z	4.376
2015-07-20T20:18:00Z	4.383
2015-07-20T20:24:00Z	4.378
2015-07-20T20:30:00Z	4.386
2015-07-20T20:36:00Z	4.399
2015-07-20T20:42:00Z	4.401
2015-07-20T20:48:00Z	4.411
2015-07-20T20:54:00Z	4.416
2015-07-20T21:00:00Z	4.42
2015-07-20T21:06:00Z	4.438
2015-07-20T21:12:00Z	4.437
2015-07-20T21:18:00Z	4.434
2015-07-20T21:24:00Z	4.442
2015-07-20T21:30:00Z	4.439
2015-07-20T21:36:00Z	4.432
2015-07-20T21:42:00Z	4.439
2015-07-20T21:48:00Z	4.426
2015-07-20T21:54:00Z	4.449
2015-07-20T22:00:00Z	4.447
2015-07-20T22:06:00Z	4.44
2015-07-20T22:12:00Z	4.44
2015-07-20T22:18:00Z	4.442
2015-07-20T22:24:00Z	4.436
2015-07-20T22:30:00Z	4.439
2015-07-20T22:36:00Z	4.435
2015-07-20T22:42:00Z	4.432
2015-07-20T22:48:00Z	4.434
2015-07-20T22:54:00Z	4.44
2015-07-20T23:00:00Z	4.442
2015-07-20T23:06:00Z	4.438
2015-07-20T23:12:00Z	4.434
2015-07-20T23:18:00Z	4.427
2015-07-20T23:24:00Z	4.427
2015-07-20T23:30:00Z	4.426
2015-07-20T23:36:00Z	4.43
2015-07-20T23:42:00Z	4.425
2015-07-20T23:48:00Z	4.425
2015-07-20T23:54:00Z	4.424
2015-07-21T00:00:00Z	4.423
2015-07-21T00:06:00Z	4.421
2015-07-21T00:12:00Z	4.422
2015-07-21T00:18:00Z	4.424
2015-07-21T00:24:00Z	4.423
2015-07-21T00:30:00Z	4.424
2015-07-21T00:36:00Z	4.416
2015-07-21T00:42:00Z	4.428
2015-07-21T00:48:00Z	4.428
2015-07-21T00:54:00Z	4.424
2015-07-21T01:00:00Z	4.426
2015-07-21T01:06:00Z	4.423
2015-07-21T01:12:00Z	4.421
2015-07-21T01:18:00Z	4.422
2015-07-21T01:24:00Z	4.4
2015-07-21T01:30:00Z	4.412
2015-07-21T01:36:00Z	4.405
2015-07-21T01:42:00Z	4.391
2015-07-21T01:48:00Z	4.387
2015-07-21T01:54:00Z	4.381
2015-07-21T02:00:00Z	4.376
2015-07-21T02:06:00Z	4.362
2015-07-21T02:12:00Z	4.355
2015-07-21T02:18:00Z	4.345
2015-07-21T02:24:00Z	4.336
2015-07-21T02:30:00Z	4.328
2015-07-21T02:36:00Z	4.321
2015-07-21T02:42:00Z	4.32
2015-07-21T02:48:00Z	4.33
2015-07-21T02:54:00Z	4.323
2015-07-21T03:00:00Z	4.304
2015-07-21T03:06:00Z	4.266
2015-07-21T03:12:00Z	4.307
2015-07-21T03:18:00Z	4.297
2015-07-21T03:24:00Z	4.299
2015-07-21T03:30:00Z	4.301
2015-07-21T03:36:00Z	4.306
2015-07-21T03:42:00Z	4.294
2015-07-21T03:48:00Z	4.296
2015-07-21T03:54:00Z	4.307
2015-07-21T04:00:00Z	4.315
2015-07-21T04:06:00Z	4.305
2015-07-21T04:12:00Z	4.33
2015-07-21T04:18:00Z	4.311
2015-07-21T04:24:00Z	4.331
2015-07-21T04:30:00Z	4.314
2015-07-21T04:36:00Z	4.334
2015-07-21T04:42:00Z	4.33
2015-07-21T04:48:00Z	4.346
2015-07-21T04:54:00Z	4.339
2015-07-21T05:00:00Z	4.337
2015-07-21T05:06:00Z	4.341
2015-07-21T05:12:00Z	4.351
2015-07-21T05:18:00Z	4.333
2015-07-21T05:24:00Z	4.342
2015-07-21T05:30:00Z	4.329
2015-07-21T05:36:00Z	4.326
2015-07-21T05:42:00Z	4.343
2015-07-21T05:48:00Z	4.328
2015-07-21T05:54:00Z	4.313
2015-07-21T06:00:00Z	4.313
2015-07-21T06:06:00Z	4.332
2015-07-21T06:12:00Z	4.314
2015-07-21T06:18:00Z	4.297
2015-07-21T06:24:00Z	4.281
2015-07-21T06:30:00Z	4.329
2015-07-21T06:36:00Z	4.34
2015-07-21T06:42:00Z	4.334
2015-07-21T06:48:00Z	4.345
2015-07-21T06:54:00Z	4.35
2015-07-21T07:00:00Z	4.352
2015-07-21T07:06:00Z	4.364
2015-07-21T07:12:00Z	4.389
2015-07-21T07:18:00Z	4.384
2015-07-21T07:24:00Z	4.388
2015-07-21T07:30:00Z	4.4
2015-07-21T07:36:00Z	4.405
2015-07-21T07:42:00Z	4.425
2015-07-21T07:48:00Z	4.457
2015-07-21T07:54:00Z	4.383
2015-07-21T08:00:00Z	4.452
2015-07-21T08:06:00Z	4.471
2015-07-21T08:12:00Z	4.47
2015-07-21T08:18:00Z	4.475
2015-07-21T08:24:00Z	4.489
2015-07-21T08:30:00Z	4.492
2015-07-21T08:36:00Z	4.483
2015-07-21T08:42:00Z	4.481
2015-07-21T08:48:00Z	4.494
2015-07-21T08:54:00Z	4.481
2015-07-21T09:00:00Z	4.49
2015-07-21T09:06:00Z	4.477
2015-07-21T09:12:00Z	4.472
2015-07-21T09:18:00Z	4.474
2015-07-21T09:24:00Z	4.453
2015-07-21T09:30:00Z	4.476
2015-07-21T09:36:00Z	4.469
2015-07-21T09:42:00Z	4.465
2015-07-21T09:48:00Z	4.465
2015-07-21T09:54:00Z	4.472
2015-07-21T10:00:00Z	4.469
2015-07-21T10:06:00Z	4.483
2015-07-21T10:12:00Z	4.478
2015-07-21T10:18:00Z	4.496
2015-07-21T10:24:00Z	4.491
2015-07-21T10:30:00Z	4.517
2015-07-21T10:36:00Z	4.513
2015-07-21T10:42:00Z	4.524
2015-07-21T10:48:00Z	4.532
2015-07-21T10:54:00Z	4.549
2015-07-21T11:00:00Z	4.55
2015-07-21T11:06:00Z	4.551
2015-07-21T11:12:00Z	4.548
2015-07-21T11:18:00Z	4.558
2015-07-21T11:24:00Z	4.544
2015-07-21T11:30:00Z	4.543
2015-07-21T11:36:00Z	4.545
2015-07-21T11:42:00Z	4.546
2015-07-21T11:48:00Z	4.555
2015-07-21T11:54:00Z	4.537
2015-07-21T12:00:00Z	4.562
2015-07-21T12:06:00Z	4.566
2015-07-21T12:12:00Z	4.565
2015-07-21T12:18:00Z	4.566
2015-07-21T12:24:00Z	4.57
2015-07-21T12:30:00Z	4.556
2015-07-21T12:36:00Z	4.56
2015-07-21T12:42:00Z	4.557
2015-07-21T12:48:00Z	4.557
2015-07-21T12:54:00Z	4.551
2015-07-21T13:00:00Z	4.551
2015-07-21T13:06:00Z	4.552
2015-07-21T13:12:00Z	4.564
2015-07-21T13:18:00Z	4.549
2015-07-21T13:24:00Z	4.542
2015-07-21T13:30:00Z	4.544
2015-07-21T13:36:00Z	4.54
2015-07-21T13:42:00Z	4.536
2015-07-21T13:48:00Z	4.538
2015-07-21T13:54:00Z	4.531
2015-07-21T14:00:00Z	4.531
2015-07-21T14:06:00Z	4.535
2015-07-21T14:12:00Z	4.533
2015-07-21T14:18:00Z	4.53
2015-07-21T14:24:00Z	4.542
2015-07-21T14:30:00Z	4.54
2015-07-21T14:36:00Z	4.525
2015-07-21T14:42:00Z	4.533
2015-07-21T14:48:00Z	4.545
2015-07-21T14:54:00Z	4.54
2015-07-21T15:00:00Z	4.544
2015-07-21T15:06:00Z	4.539
2015-07-21T15:12:00Z	4.547
2015-07-21T15:18:00Z	4.541
2015-07-21T15:24:00Z	4.541
2015-07-21T15:30:00Z	4.53
2015-07-21T15:36:00Z	4.517
2015-07-21T15:42:00Z	4.517
2015-07-21T15:48:00Z	4.513
2015-07-21T15:54:00Z	4.511
2015-07-21T16:00:00Z	4.507
2015-07-21T16:06:00Z	4.503
2015-07-21T16:12:00Z	4.492
2015-07-21T16:18:00Z	4.489
2015-07-21T16:24:00Z	4.488
2015-07-21T16:30:00Z	4.49
2015-07-21T16:36:00Z	4.466
2015-07-21T16:42:00Z	4.481
2015-07-21T16:48:00Z	4.476
2015-07-21T16:54:00Z	4.381
2015-07-21T17:00:00Z	4.477
2015-07-21T17:06:00Z	4.472
2015-07-21T17:12:00Z	4.447
2015-07-21T17:18:00Z	4.442
2015-07-21T17:24:00Z	4.42
2015-07-21T17:30:00Z	4.438
2015-07-21T17:36:00Z	4.418
2015-07-21T17:42:00Z	4.441
2015-07-21T17:48:00Z	4.404
2015-07-21T17:54:00Z	4.436
2015-07-21T18:00:00Z	4.361
2015-07-21T18:06:00Z	4.408
2015-07-21T18:12:00Z	4.416
2015-07-21T18:18:00Z	4.428
2015-07-21T18:24:00Z	4.42
2015-07-21T18:30:00Z	4.413
2015-07-21T18:36:00Z	4.413
2015-07-21T18:42:00Z	4.406
2015-07-21T18:48:00Z	4.435
2015-07-21T18:54:00Z	4.411
2015-07-21T19:00:00Z	4.419
2015-07-21T19:06:00Z	4.412
2015-07-21T19:12:00Z	4.454
2015-07-21T19:18:00Z	4.423
2015-07-21T19:24:00Z	4.429
2015-07-21T19:30:00Z	4.432
2015-07-21T19:36:00Z	4.42
2015-07-21T19:42:00Z	4.409
2015-07-21T19:48:00Z	4.371
2015-07-21T19:54:00Z	4.418
2015-07-21T20:00:00Z	4.444
2015-07-21T20:06:00Z	4.412
2015-07-21T20:12:00Z	4.413
2015-07-21T20:18:00Z	4.37
2015-07-21T20:24:00Z	4.406
2015-07-21T20:30:00Z	4.419
2015-07-21T20:36:00Z	4.414
2015-07-21T20:42:00Z	4.397
2015-07-21T20:48:00Z	4.406
2015-07-21T20:54:00Z	4.413
2015-07-21T21:00:00Z	4.411
2015-07-21T21:06:00Z	4.401
2015-07-21T21:12:00Z	4.404
2015-07-21T21:18:00Z	4.411
2015-07-21T21:24:00Z	4.422
2015-07-21T21:30:00Z	4.415
2015-07-21T21:36:00Z	4.415
2015-07-21T21:42:00Z	4.418
2015-07-21T21:48:00Z	4.411
2015-07-21T21:54:00Z	4.427
2015-07-21T22:00:00Z	4.398
2015-07-21T22:06:00Z	4.439
2015-07-21T22:12:00Z	4.414
2015-07-21T22:18:00Z	4.444
2015-07-21T22:24:00Z	4.451
2015-07-21T22:30:00Z	4.459
2015-07-21T22:36:00Z	4.444
2015-07-21T22:42:00Z	4.442
2015-07-21T22:48:00Z	4.44
2015-07-21T22:54:00Z	4.453
2015-07-21T23:00:00Z	4.458
2015-07-21T23:06:00Z	4.464
2015-07-21T23:12:00Z	4.453
2015-07-21T23:18:00Z	4.467
2015-07-21T23:24:00Z	4.48
2015-07-21T23:30:00Z	4.471
2015-07-21T23:36:00Z	4.47
2015-07-21T23:42:00Z	4.459
2015-07-21T23:48:00Z	4.46
2015-07-21T23:54:00Z	4.457
2015-07-22T00:00:00Z	4.456
2015-07-22T00:06:00Z	4.448
2015-07-22T00:12:00Z	4.452
2015-07-22T00:18:00Z	4.445
2015-07-22T00:24:00Z	4.448
2015-07-22T00:30:00Z	4.454
2015-07-22T00:36:00Z	4.443
2015-07-22T00:42:00Z	4.428
2015-07-22T00:48:00Z	4.417
2015-07-22T00:54:00Z	4.433
2015-07-22T01:00:00Z	4.417
2015-07-22T01:06:00Z	4.428
2015-07-22T01:12:00Z	4.429
2015-07-22T01:18:00Z	4.43
2015-07-22T01:24:00Z	4.427
2015-07-22T01:30:00Z	4.421
2015-07-22T01:36:00Z	4.426
2015-07-22T01:42:00Z	4.422
2015-07-22T01:48:00Z	4.424
2015-07-22T01:54:00Z	4.413
2015-07-22T02:00:00Z	4.418
2015-07-22T02:06:00Z	4.415
2015-07-22T02:12:00Z	4.412
2015-07-22T02:18:00Z	4.427
2015-07-22T02:24:00Z	4.418
2015-07-22T02:30:00Z	4.429
2015-07-22T02:36:00Z	4.426
2015-07-22T02:42:00Z	4.419
2015-07-22T02:48:00Z	4.423
2015-07-22T02:54:00Z	4.421
2015-07-22T03:00:00Z	4.42
2015-07-22T03:06:00Z	4.423
2015-07-22T03:12:00Z	4.432
2015-07-22T03:18:00Z	4.424
2015-07-22T03:24:00Z	4.428
2015-07-22T03:30:00Z	4.416
2015-07-22T03:36:00Z	4.42
2015-07-22T03:42:00Z	4.421
2015-07-22T03:48:00Z	4.416
2015-07-22T03:54:00Z	4.419
2015-07-22T04:00:00Z	4.413
2015-07-22T04:06:00Z	4.418
2015-07-22T04:12:00Z	4.417
2015-07-22T04:18:00Z	4.407
2015-07-22T04:24:00Z	4.412
2015-07-22T04:30:00Z	4.407
2015-07-22T04:36:00Z	4.411
2015-07-22T04:42:00Z	4.408
2015-07-22T04:48:00Z	4.406
2015-07-22T04:54:00Z	4.402
2015-07-22T05:00:00Z	4.396
2015-07-22T05:06:00Z	4.398
2015-07-22T05:12:00Z	4.401
2015-07-22T05:18:00Z	4.399
2015-07-22T05:24:00Z	4.408
2015-07-22T05:30:00Z	4.4
2015-07-22T05:36:00Z	4.388
2015-07-22T05:42:00Z	4.386
2015-07-22T05:48:00Z	4.377
2015-07-22T05:54:00Z	4.374
2015-07-22T06:00:00Z	4.386
2015-07-22T06:06:00Z	4.386
2015-07-22T06:12:00Z	4.383
2015-07-22T06:18:00Z	4.37
2015-07-22T06:24:00Z	4.394
2015-07-22T06:30:00Z	4.373
2015-07-22T06:36:00Z	4.37
2015-07-22T06:42:00Z	4.385
2015-07-22T06:48:00Z	4.399
2015-07-22T06:54:00Z	4.413
2015-07-22T07:00:00Z	4.4
2015-07-22T07:06:00Z	4.407
2015-07-22T07:12:00Z	4.401
2015-07-22T07:18:00Z	4.404
2015-07-22T07:24:00Z	4.42
2015-07-22T07:30:00Z	4.422
2015-07-22T07:36:00Z	4.42
2015-07-22T07:42:00Z	4.429
2015-07-22T07:48:00Z	4.43
2015-07-22T07:54:00Z	4.44
2015-07-22T08:00:00Z	4.446
2015-07-22T08:06:00Z	4.445
2015-07-22T08:12:00Z	4.445
2015-07-22T08:18:00Z	4.459
2015-07-22T08:24:00Z	4.419
2015-07-22T08:30:00Z	4.463
2015-07-22T08:36:00Z	4.457
2015-07-22T08:42:00Z	4.467
2015-07-22T08:48:00Z	4.481
2015-07-22T08:54:00Z	4.498
2015-07-22T09:00:00Z	4.429
2015-07-22T09:06:00Z	4.485
2015-07-22T09:12:00Z	4.496
2015-07-22T09:18:00Z	4.501
2015-07-22T09:24:00Z	4.496
2015-07-22T09:30:00Z	4.493
2015-07-22T09:36:00Z	4.497
2015-07-22T09:42:00Z	4.488
2015-07-22T09:48:00Z	4.504
2015-07-22T09:54:00Z	4.507
2015-07-22T10:00:00Z	4.508
2015-07-22T10:06:00Z	4.52
2015-07-22T10:12:00Z	4.518
2015-07-22T10:18:00Z	4.497
2015-07-22T10:24:00Z	4.513
2015-07-22T10:30:00Z	4.514
2015-07-22T10:36:00Z	4.529
2015-07-22T10:42:00Z	4.54
2015-07-22T10:48:00Z	4.533
2015-07-22T10:54:00Z	4.528
2015-07-22T11:00:00Z	4.529
2015-07-22T11:06:00Z	4.532
2015-07-22T11:12:00Z	4.536
2015-07-22T11:18:00Z	4.553
2015-07-22T11:24:00Z	4.553
2015-07-22T11:30:00Z	4.552
2015-07-22T11:36:00Z	4.549
2015-07-22T11:42:00Z	4.557
2015-07-22T11:48:00Z	4.578
2015-07-22T11:54:00Z	4.576
2015-07-22T12:00:00Z	4.582
2015-07-22T12:06:00Z	4.586
2015-07-22T12:12:00Z	4.587
2015-07-22T12:18:00Z	4.581
2015-07-22T12:24:00Z	4.578
2015-07-22T12:30:00Z	4.595
2015-07-22T12:36:00Z	4.576
2015-07-22T12:42:00Z	4.574
2015-07-22T12:48:00Z	4.57
2015-07-22T12:54:00Z	4.566
2015-07-22T13:00:00Z	4.546
2015-07-22T13:06:00Z	4.545
2015-07-22T13:12:00Z	4.539
2015-07-22T13:18:00Z	4.531
2015-07-22T13:24:00Z	4.522
2015-07-22T13:30:00Z	4.517
2015-07-22T13:36:00Z	4.507
2015-07-22T13:42:00Z	4.497
2015-07-22T13:48:00Z	4.478
2015-07-22T13:54:00Z	4.461
2015-07-22T14:00:00Z	4.474
2015-07-22T14:06:00Z	4.471
2015-07-22T14:12:00Z	4.467
2015-07-22T14:18:00Z	4.472
2015-07-22T14:24:00Z	4.456
2015-07-22T14:30:00Z	4.457
2015-07-22T14:36:00Z	4.457
2015-07-22T14:42:00Z	4.457
2015-07-22T14:48:00Z	4.45
2015-07-22T14:54:00Z	4.453
2015-07-22T15:00:00Z	4.456
2015-07-22T15:06:00Z	4.446
2015-07-22T15:12:00Z	4.449
2015-07-22T15:18:00Z	4.447
2015-07-22T15:24:00Z	4.449
2015-07-22T15:30:00Z	4.433
2015-07-22T15:36:00Z	4.441
2015-07-22T15:42:00Z	4.423
2015-07-22T15:48:00Z	4.424
2015-07-22T15:54:00Z	4.418
2015-07-22T16:00:00Z	4.414
2015-07-22T16:06:00Z	4.405
2015-07-22T16:12:00Z	4.405
2015-07-22T16:18:00Z	4.408
2015-07-22T16:24:00Z	4.395
2015-07-22T16:30:00Z	4.405
2015-07-22T16:36:00Z	4.404
2015-07-22T16:42:00Z	4.395
2015-07-22T16:48:00Z	4.381
2015-07-22T16:54:00Z	4.399
2015-07-22T17:00:00Z	4.364
2015-07-22T17:06:00Z	4.389
2015-07-22T17:12:00Z	4.394
2015-07-22T17:18:00Z	4.388
2015-07-22T17:24:00Z	4.39
2015-07-22T17:30:00Z	4.382
2015-07-22T17:36:00Z	4.385
2015-07-22T17:42:00Z	4.386
2015-07-22T17:48:00Z	4.371
2015-07-22T17:54:00Z	4.369
2015-07-22T18:00:00Z	4.37
2015-07-22T18:06:00Z	4.366
2015-07-22T18:12:00Z	4.368
2015-07-22T18:18:00Z	4.359
2015-07-22T18:24:00Z	4.358
2015-07-22T18:30:00Z	4.359
2015-07-22T18:36:00Z	4.367
2015-07-22T18:42:00Z	4.36
2015-07-22T18:48:00Z	4.369
2015-07-22T18:54:00Z	4.36
2015-07-22T19:00:00Z	4.354
2015-07-22T19:06:00Z	4.347
2015-07-22T19:12:00Z	4.318
2015-07-22T19:18:00Z	4.334
2015-07-22T19:24:00Z	4.346
2015-07-22T19:30:00Z	4.33
2015-07-22T19:36:00Z	4.354
2015-07-22T19:42:00Z	4.334
2015-07-22T19:48:00Z	4.277
2015-07-22T19:54:00Z	4.342
2015-07-22T20:00:00Z	4.348
2015-07-22T20:06:00Z	4.35
2015-07-22T20:12:00Z	4.34
2015-07-22T20:18:00Z	4.313
2015-07-22T20:24:00Z	4.341
2015-07-22T20:30:00Z	4.333
2015-07-22T20:36:00Z	4.345
2015-07-22T20:42:00Z	4.355
2015-07-22T20:48:00Z	4.337
2015-07-22T20:54:00Z	4.358
2015-07-22T21:00:00Z	4.348
2015-07-22T21:06:00Z	4.376
2015-07-22T21:12:00Z	4.372
2015-07-22T21:18:00Z	4.372
2015-07-22T21:24:00Z	4.397
2015-07-22T21:30:00Z	4.419
2015-07-22T21:36:00Z	4.412
2015-07-22T21:42:00Z	4.426
2015-07-22T21:48:00Z	4.39
2015-07-22T21:54:00Z	4.403
2015-07-22T22:00:00Z	4.364
2015-07-22T22:06:00Z	4.417
2015-07-22T22:12:00Z	4.429
2015-07-22T22:18:00Z	4.433
2015-07-22T22:24:00Z	4.437
2015-07-22T22:30:00Z	4.431
2015-07-22T22:36:00Z	4.43
2015-07-22T22:42:00Z	4.43
2015-07-22T22:48:00Z	4.443
2015-07-22T22:54:00Z	4.43
2015-07-22T23:00:00Z	4.423
2015-07-22T23:06:00Z	4.434
2015-07-22T23:12:00Z	4.392
2015-07-22T23:18:00Z	4.426
2015-07-22T23:24:00Z	4.427
2015-07-22T23:30:00Z	4.387
2015-07-22T23:36:00Z	4.427
2015-07-22T23:42:00Z	4.452
2015-07-22T23:48:00Z	4.452
2015-07-22T23:54:00Z	4.45
2015-07-23T00:00:00Z	4.454
2015-07-23T00:06:00Z	4.471
2015-07-23T00:12:00Z	4.474
2015-07-23T00:18:00Z	4.488
2015-07-23T00:24:00Z	4.466
2015-07-23T00:30:00Z	4.488
2015-07-23T00:36:00Z	4.5
2015-07-23T00:42:00Z	4.491
2015-07-23T00:48:00Z	4.508
2015-07-23T00:54:00Z	4.514
2015-07-23T01:00:00Z	4.511
2015-07-23T01:06:00Z	4.52
2015-07-23T01:12:00Z	4.445
2015-07-23T01:18:00Z	4.502
2015-07-23T01:24:00Z	4.507
2015-07-23T01:30:00Z	4.5
2015-07-23T01:36:00Z	4.506
2015-07-23T01:42:00Z	4.508
2015-07-23T01:48:00Z	4.498
2015-07-23T01:54:00Z	4.49
2015-07-23T02:00:00Z	4.501
2015-07-23T02:06:00Z	4.488
2015-07-23T02:12:00Z	4.494
2015-07-23T02:18:00Z	4.475
2015-07-23T02:24:00Z	4.506
2015-07-23T02:30:00Z	4.515
2015-07-23T02:36:00Z	4.503
2015-07-23T02:42:00Z	4.513
2015-07-23T02:48:00Z	4.508
2015-07-23T02:54:00Z	4.494
2015-07-23T03:00:00Z	4.512
2015-07-23T03:06:00Z	4.501
2015-07-23T03:12:00Z	4.505
2015-07-23T03:18:00Z	4.497
2015-07-23T03:24:00Z	4.508
2015-07-23T03:30:00Z	4.522
2015-07-23T03:36:00Z	4.517
2015-07-23T03:42:00Z	4.518
2015-07-23T03:48:00Z	4.523
2015-07-23T03:54:00Z	4.511
2015-07-23T04:00:00Z	4.497
2015-07-23T04:06:00Z	4.5
2015-07-23T04:12:00Z	4.501
2015-07-23T04:18:00Z	4.503
2015-07-23T04:24:00Z	4.514
2015-07-23T04:30:00Z	4.509
2015-07-23T04:36:00Z	4.511
2015-07-23T04:42:00Z	4.518
2015-07-23T04:48:00Z	4.498
2015-07-23T04:54:00Z	4.494
2015-07-23T05:00:00Z	4.467
2015-07-23T05:06:00Z	4.492
2015-07-23T05:12:00Z	4.489
2015-07-23T05:18:00Z	4.491
2015-07-23T05:24:00Z	4.486
2015-07-23T05:30:00Z	4.486
2015-07-23T05:36:00Z	4.452
2015-07-23T05:42:00Z	4.479
2015-07-23T05:48:00Z	4.477
2015-07-23T05:54:00Z	4.465
2015-07-23T06:00:00Z	4.469
2015-07-23T06:06:00Z	4.471
2015-07-23T06:12:00Z	4.472
2015-07-23T06:18:00Z	4.475
2015-07-23T06:24:00Z	4.476
2015-07-23T06:30:00Z	4.477
2015-07-23T06:36:00Z	4.478
2015-07-23T06:42:00Z	4.481
2015-07-23T06:48:00Z	4.485
2015-07-23T06:54:00Z	4.479
2015-07-23T07:00:00Z	4.482
2015-07-23T07:06:00Z	4.476
2015-07-23T07:12:00Z	4.488
2015-07-23T07:18:00Z	4.483
2015-07-23T07:24:00Z	4.484
2015-07-23T07:30:00Z	4.48
2015-07-23T07:36:00Z	4.46
2015-07-23T07:42:00Z	4.494
2015-07-23T07:48:00Z	4.48
2015-07-23T07:54:00Z	4.507
2015-07-23T08:00:00Z	4.51
2015-07-23T08:06:00Z	4.511
2015-07-23T08:12:00Z	4.511
2015-07-23T08:18:00Z	4.514
2015-07-23T08:24:00Z	4.479
2015-07-23T08:30:00Z	4.524
2015-07-23T08:36:00Z	4.534
2015-07-23T08:42:00Z	4.526
2015-07-23T08:48:00Z	4.517
2015-07-23T08:54:00Z	4.53
2015-07-23T09:00:00Z	4.523
2015-07-23T09:06:00Z	4.521
2015-07-23T09:12:00Z	4.525
2015-07-23T09:18:00Z	4.523
2015-07-23T09:24:00Z	4.513
2015-07-23T09:30:00Z	4.514
2015-07-23T09:36:00Z	4.51
2015-07-23T09:42:00Z	4.517
2015-07-23T09:48:00Z	4.505
2015-07-23T09:54:00Z	4.51
2015-07-23T10:00:00Z	4.507
2015-07-23T10:06:00Z	4.512
2015-07-23T10:12:00Z	4.516
2015-07-23T10:18:00Z	4.519
2015-07-23T10:24:00Z	4.516
2015-07-23T10:30:00Z	4.483
2015-07-23T10:36:00Z	4.508
2015-07-23T10:42:00Z	4.521
2015-07-23T10:48:00Z	4.504
2015-07-23T10:54:00Z	4.505
2015-07-23T11:00:00Z	4.521
2015-07-23T11:06:00Z	4.52
2015-07-23T11:12:00Z	4.531
2015-07-23T11:18:00Z	4.517
2015-07-23T11:24:00Z	4.52
2015-07-23T11:30:00Z	4.529
2015-07-23T11:36:00Z	4.529
2015-07-23T11:42:00Z	4.523
2015-07-23T11:48:00Z	4.528
2015-07-23T11:54:00Z	4.53
2015-07-23T12:00:00Z	4.538
2015-07-23T12:06:00Z	4.536
2015-07-23T12:12:00Z	4.528
2015-07-23T12:18:00Z	4.539
2015-07-23T12:24:00Z	4.532
2015-07-23T12:30:00Z	4.529
2015-07-23T12:36:00Z	4.522
2015-07-23T12:42:00Z	4.528
2015-07-23T12:48:00Z	4.527
2015-07-23T12:54:00Z	4.528
2015-07-23T13:00:00Z	4.524
2015-07-23T13:06:00Z	4.47
2015-07-23T13:12:00Z	4.512
2015-07-23T13:18:00Z	4.518
2015-07-23T13:24:00Z	4.502
2015-07-23T13:30:00Z	4.479
2015-07-23T13:36:00Z	4.498
2015-07-23T13:42:00Z	4.493
2015-07-23T13:48:00Z	4.487
2015-07-23T13:54:00Z	4.491
2015-07-23T14:00:00Z	4.478
2015-07-23T14:06:00Z	4.485
2015-07-23T14:12:00Z	4.462
2015-07-23T14:18:00Z	4.471
2015-07-23T14:24:00Z	4.468
2015-07-23T14:30:00Z	4.465
2015-07-23T14:36:00Z	4.456
2015-07-23T14:42:00Z	4.457
2015-07-23T14:48:00Z	4.446
2015-07-23T14:54:00Z	4.435
2015-07-23T15:00:00Z	4.434
2015-07-23T15:06:00Z	4.432
2015-07-23T15:12:00Z	4.432
2015-07-23T15:18:00Z	4.415
2015-07-23T15:24:00Z	4.41
2015-07-23T15:30:00Z	4.403
2015-07-23T15:36:00Z	4.4
2015-07-23T15:42:00Z	4.391
2015-07-23T15:48:00Z	4.387
2015-07-23T15:54:00Z	4.389
2015-07-23T16:00:00Z	4.375
2015-07-23T16:06:00Z	4.37
2015-07-23T16:12:00Z	4.379
2015-07-23T16:18:00Z	4.355
2015-07-23T16:24:00Z	4.362
2015-07-23T16:30:00Z	4.349
2015-07-23T16:36:00Z	4.371
2015-07-23T16:42:00Z	4.364
2015-07-23T16:48:00Z	4.35
2015-07-23T16:54:00Z	4.351
2015-07-23T17:00:00Z	4.351
2015-07-23T17:06:00Z	4.338
2015-07-23T17:12:00Z	4.327
2015-07-23T17:18:00Z	4.335
2015-07-23T17:24:00Z	4.334
2015-07-23T17:30:00Z	4.29
2015-07-23T17:36:00Z	4.308
2015-07-23T17:42:00Z	4.306
2015-07-23T17:48:00Z	4.244
2015-07-23T17:54:00Z	4.297
2015-07-23T18:00:00Z	4.281
2015-07-23T18:06:00Z	4.296
2015-07-23T18:12:00Z	4.295
2015-07-23T18:18:00Z	4.276
2015-07-23T18:24:00Z	4.283
2015-07-23T18:30:00Z	4.288
2015-07-23T18:36:00Z	4.284
2015-07-23T18:42:00Z	4.3
2015-07-23T18:48:00Z	4.263
2015-07-23T18:54:00Z	4.297
2015-07-23T19:00:00Z	4.267
2015-07-23T19:06:00Z	4.285
2015-07-23T19:12:00Z	4.253
2015-07-23T19:18:00Z	4.273
2015-07-23T19:24:00Z	4.28
2015-07-23T19:30:00Z	4.274
2015-07-23T19:36:00Z	4.253
2015-07-23T19:42:00Z	4.269
2015-07-23T19:48:00Z	4.268
2015-07-23T19:54:00Z	4.262
2015-07-23T20:00:00Z	4.261
2015-07-23T20:06:00Z	4.228
2015-07-23T20:12:00Z	4.247
2015-07-23T20:18:00Z	4.252
2015-07-23T20:24:00Z	4.266
2015-07-23T20:30:00Z	4.254
2015-07-23T20:36:00Z	4.249
2015-07-23T20:42:00Z	4.242
2015-07-23T20:48:00Z	4.248
2015-07-23T20:54:00Z	4.184
2015-07-23T21:00:00Z	4.247
2015-07-23T21:06:00Z	4.24
2015-07-23T21:12:00Z	4.221
2015-07-23T21:18:00Z	4.194
2015-07-23T21:24:00Z	4.232
2015-07-23T21:30:00Z	4.243
2015-07-23T21:36:00Z	4.186
2015-07-23T21:42:00Z	4.254
2015-07-23T21:48:00Z	4.205
2015-07-23T21:54:00Z	4.24
2015-07-23T22:00:00Z	4.238
2015-07-23T22:06:00Z	4.251
2015-07-23T22:12:00Z	4.202
2015-07-23T22:18:00Z	4.224
2015-07-23T22:24:00Z	4.253
2015-07-23T22:30:00Z	4.246
2015-07-23T22:36:00Z	4.244
2015-07-23T22:42:00Z	4.245
2015-07-23T22:48:00Z	4.259
2015-07-23T22:54:00Z	4.269
2015-07-23T23:00:00Z	4.275
2015-07-23T23:06:00Z	4.283
2015-07-23T23:12:00Z	4.284
2015-07-23T23:18:00Z	4.282
2015-07-23T23:24:00Z	4.293
2015-07-23T23:30:00Z	4.289
2015-07-23T23:36:00Z	4.306
2015-07-23T23:42:00Z	4.312
2015-07-23T23:48:00Z	4.322
2015-07-23T23:54:00Z	4.307
2015-07-24T00:00:00Z	4.339
2015-07-24T00:06:00Z	4.265
2015-07-24T00:12:00Z	4.335
2015-07-24T00:18:00Z	4.342
2015-07-24T00:24:00Z	4.353
2015-07-24T00:30:00Z	4.358
2015-07-24T00:36:00Z	4.343
2015-07-24T00:42:00Z	4.357
2015-07-24T00:48:00Z	4.344
2015-07-24T00:54:00Z	4.343
2015-07-24T01:00:00Z	4.345
2015-07-24T01:06:00Z	4.361
2015-07-24T01:12:00Z	4.359
2015-07-24T01:18:00Z	4.339
2015-07-24T01:24:00Z	4.346
2015-07-24T01:30:00Z	4.362
2015-07-24T01:36:00Z	4.351
2015-07-24T01:42:00Z	4.332
2015-07-24T01:48:00Z	4.359
2015-07-24T01:54:00Z	4.368
2015-07-24T02:00:00Z	4.341
2015-07-24T02:06:00Z	4.376
2015-07-24T02:12:00Z	4.393
2015-07-24T02:18:00Z	4.369
2015-07-24T02:24:00Z	4.386
2015-07-24T02:30:00Z	4.391
2015-07-24T02:36:00Z	4.392
2015-07-24T02:42:00Z	4.392
2015-07-24T02:48:00Z	4.355
2015-07-24T02:54:00Z	4.419
2015-07-24T03:00:00Z	4.424
2015-07-24T03:06:00Z	4.423
2015-07-24T03:12:00Z	4.435
2015-07-24T03:18:00Z	4.431
2015-07-24T03:24:00Z	4.441
2015-07-24T03:30:00Z	4.447
2015-07-24T03:36:00Z	4.453
2015-07-24T03:42:00Z	4.457
2015-07-24T03:48:00Z	4.431
2015-07-24T03:54:00Z	4.454
2015-07-24T04:00:00Z	4.459
2015-07-24T04:06:00Z	4.462
2015-07-24T04:12:00Z	4.471
2015-07-24T04:18:00Z	4.477
2015-07-24T04:24:00Z	4.482
2015-07-24T04:30:00Z	4.477
2015-07-24T04:36:00Z	4.482
2015-07-24T04:42:00Z	4.478
2015-07-24T04:48:00Z	4.473
2015-07-24T04:54:00Z	4.477
2015-07-24T05:00:00Z	4.478
2015-07-24T05:06:00Z	4.475
2015-07-24T05:12:00Z	4.48
2015-07-24T05:18:00Z	4.474
2015-07-24T05:24:00Z	4.474
2015-07-24T05:30:00Z	4.47
2015-07-24T05:36:00Z	4.462
2015-07-24T05:42:00Z	4.476
2015-07-24T05:48:00Z	4.463
2015-07-24T05:54:00Z	4.462
2015-07-24T06:00:00Z	4.463
2015-07-24T06:06:00Z	4.446
2015-07-24T06:12:00Z	4.459
2015-07-24T06:18:00Z	4.413
2015-07-24T06:24:00Z	4.46
2015-07-24T06:30:00Z	4.451
2015-07-24T06:36:00Z	4.463
2015-07-24T06:42:00Z	4.466
2015-07-24T06:48:00Z	4.431
2015-07-24T06:54:00Z	4.466
2015-07-24T07:00:00Z	4.423
2015-07-24T07:06:00Z	4.471
2015-07-24T07:12:00Z	4.484
2015-07-24T07:18:00Z	4.466
2015-07-24T07:24:00Z	4.48
2015-07-24T07:30:00Z	4.478
2015-07-24T07:36:00Z	4.464
2015-07-24T07:42:00Z	4.488
2015-07-24T07:48:00Z	4.483
2015-07-24T07:54:00Z	4.486
2015-07-24T08:00:00Z	4.479
2015-07-24T08:06:00Z	4.5
2015-07-24T08:12:00Z	4.488
2015-07-24T08:18:00Z	4.495
2015-07-24T08:24:00Z	4.424
2015-07-24T08:30:00Z	4.475
2015-07-24T08:36:00Z	4.441
2015-07-24T08:42:00Z	4.494
2015-07-24T08:48:00Z	4.436
2015-07-24T08:54:00Z	4.452
2015-07-24T09:00:00Z	4.439
2015-07-24T09:06:00Z	4.457
2015-07-24T09:12:00Z	4.449
2015-07-24T09:18:00Z	4.45
2015-07-24T09:24:00Z	4.427
2015-07-24T09:30:00Z	4.436
2015-07-24T09:36:00Z	4.432
2015-07-24T09:42:00Z	4.433
2015-07-24T09:48:00Z	4.406
2015-07-24T09:54:00Z	4.425
2015-07-24T10:00:00Z	4.417
2015-07-24T10:06:00Z	4.418
2015-07-24T10:12:00Z	4.417
2015-07-24T10:18:00Z	4.415
2015-07-24T10:24:00Z	4.416
2015-07-24T10:30:00Z	4.437
2015-07-24T10:36:00Z	4.428
2015-07-24T10:42:00Z	4.419
2015-07-24T10:48:00Z	4.426
2015-07-24T10:54:00Z	4.43
2015-07-24T11:00:00Z	4.425
2015-07-24T11:06:00Z	4.424
2015-07-24T11:12:00Z	4.427
2015-07-24T11:18:00Z	4.426
2015-07-24T11:24:00Z	4.422
2015-07-24T11:30:00Z	4.439
2015-07-24T11:36:00Z	4.422
2015-07-24T11:42:00Z	4.443
2015-07-24T11:48:00Z	4.443
2015-07-24T11:54:00Z	4.444
2015-07-24T12:00:00Z	4.439
2015-07-24T12:06:00Z	4.435
2015-07-24T12:12:00Z	4.422
2015-07-24T12:18:00Z	4.434
2015-07-24T12:24:00Z	4.383
2015-07-24T12:30:00Z	4.425
2015-07-24T12:36:00Z	4.418
2015-07-24T12:42:00Z	4.422
2015-07-24T12:48:00Z	4.418
2015-07-24T12:54:00Z	4.415
2015-07-24T13:00:00Z	4.41
2015-07-24T13:06:00Z	4.411
2015-07-24T13:12:00Z	4.399
2015-07-24T13:18:00Z	4.395
2015-07-24T13:24:00Z	4.396
2015-07-24T13:30:00Z	4.401
2015-07-24T13:36:00Z	4.391
2015-07-24T13:42:00Z	4.406
2015-07-24T13:48:00Z	4.392
2015-07-24T13:54:00Z	4.399
2015-07-24T14:00:00Z	4.402
2015-07-24T14:06:00Z	4.368
2015-07-24T14:12:00Z	4.395
2015-07-24T14:18:00Z	4.392
2015-07-24T14:24:00Z	4.38
2015-07-24T14:30:00Z	4.397
2015-07-24T14:36:00Z	4.401
2015-07-24T14:42:00Z	4.392
2015-07-24T14:48:00Z	4.394
2015-07-24T14:54:00Z	4.387
2015-07-24T15:00:00Z	4.388
2015-07-24T15:06:00Z	4.391
2015-07-24T15:12:00Z	4.381
2015-07-24T15:18:00Z	4.37
2015-07-24T15:24:00Z	4.389
2015-07-24T15:30:00Z	4.385
2015-07-24T15:36:00Z	4.382
2015-07-24T15:42:00Z	4.377
2015-07-24T15:48:00Z	4.365
2015-07-24T15:54:00Z	4.36
2015-07-24T16:00:00Z	4.368
2015-07-24T16:06:00Z	4.351
2015-07-24T16:12:00Z	4.357
2015-07-24T16:18:00Z	4.343
2015-07-24T16:24:00Z	4.33
2015-07-24T16:30:00Z	4.325
2015-07-24T16:36:00Z	4.33
2015-07-24T16:42:00Z	4.322
2015-07-24T16:48:00Z	4.32
2015-07-24T16:54:00Z	4.31
2015-07-24T17:00:00Z	4.295
2015-07-24T17:06:00Z	4.297
2015-07-24T17:12:00Z	4.293
2015-07-24T17:18:00Z	4.296
2015-07-24T17:24:00Z	4.283
2015-07-24T17:30:00Z	4.275
2015-07-24T17:36:00Z	4.259
2015-07-24T17:42:00Z	4.245
2015-07-24T17:48:00Z	4.267
2015-07-24T17:54:00Z	4.273
2015-07-24T18:00:00Z	4.252
2015-07-24T18:06:00Z	4.237
2015-07-24T18:12:00Z	4.249
2015-07-24T18:18:00Z	4.241
2015-07-24T18:24:00Z	4.228
2015-07-24T18:30:00Z	4.227
2015-07-24T18:36:00Z	4.208
2015-07-24T18:42:00Z	4.231
2015-07-24T18:48:00Z	4.213
2015-07-24T18:54:00Z	4.212
2015-07-24T19:00:00Z	4.216
2015-07-24T19:06:00Z	4.199
2015-07-24T19:12:00Z	4.205
2015-07-24T19:18:00Z	4.195
2015-07-24T19:24:00Z	4.203
2015-07-24T19:30:00Z	4.192
2015-07-24T19:36:00Z	4.194
2015-07-24T19:42:00Z	4.199
2015-07-24T19:48:00Z	4.192
2015-07-24T19:54:00Z	4.18
2015-07-24T20:00:00Z	4.181
2015-07-24T20:06:00Z	4.189
2015-07-24T20:12:00Z	4.198
2015-07-24T20:18:00Z	4.191
2015-07-24T20:24:00Z	4.194
2015-07-24T20:30:00Z	4.182
2015-07-24T20:36:00Z	4.181
2015-07-24T20:42:00Z	4.181
2015-07-24T20:48:00Z	4.179
2015-07-24T20:54:00Z	4.182
2015-07-24T21:00:00Z	4.192
2015-07-24T21:06:00Z	4.118
2015-07-24T21:12:00Z	4.194
2015-07-24T21:18:00Z	4.19
2015-07-24T21:24:00Z	4.191
2015-07-24T21:30:00Z	4.205
2015-07-24T21:36:00Z	4.196
2015-07-24T21:42:00Z	4.197
2015-07-24T21:48:00Z	4.196
2015-07-24T21:54:00Z	4.199
2015-07-24T22:00:00Z	4.201
2015-07-24T22:06:00Z	4.219
2015-07-24T22:12:00Z	4.184
2015-07-24T22:18:00Z	4.222
2015-07-24T22:24:00Z	4.207
2015-07-24T22:30:00Z	4.217
2015-07-24T22:36:00Z	4.216
2015-07-24T22:42:00Z	4.211
2015-07-24T22:48:00Z	4.246
2015-07-24T22:54:00Z	4.21
2015-07-24T23:00:00Z	4.214
2015-07-24T23:06:00Z	4.207
2015-07-24T23:12:00Z	4.235
2015-07-24T23:18:00Z	4.222
2015-07-24T23:24:00Z	4.235
2015-07-24T23:30:00Z	4.171
2015-07-24T23:36:00Z	4.242
2015-07-24T23:42:00Z	4.237
2015-07-24T23:48:00Z	4.241
2015-07-24T23:54:00Z	4.226
2015-07-25T00:00:00Z	4.257
2015-07-25T00:06:00Z	4.254
2015-07-25T00:12:00Z	4.257
2015-07-25T00:18:00Z	4.274
2015-07-25T00:24:00Z	4.28
2015-07-25T00:30:00Z	4.281
2015-07-25T00:36:00Z	4.292
2015-07-25T00:42:00Z	4.305
2015-07-25T00:48:00Z	4.31
2015-07-25T00:54:00Z	4.3
2015-07-25T01:00:00Z	4.301
2015-07-25T01:06:00Z	4.339
2015-07-25T01:12:00Z	4.333
2015-07-25T01:18:00Z	4.367
2015-07-25T01:24:00Z	4.337
2015-07-25T01:30:00Z	4.383
2015-07-25T01:36:00Z	4.393
2015-07-25T01:42:00Z	4.395
2015-07-25T01:48:00Z	4.409
2015-07-25T01:54:00Z	4.406
2015-07-25T02:00:00Z	4.4
2015-07-25T02:06:00Z	4.426
2015-07-25T02:12:00Z	4.421
2015-07-25T02:18:00Z	4.429
2015-07-25T02:24:00Z	4.406
2015-07-25T02:30:00Z	4.44
2015-07-25T02:36:00Z	4.441
2015-07-25T02:42:00Z	4.427
2015-07-25T02:48:00Z	4.438
2015-07-25T02:54:00Z	4.442
2015-07-25T03:00:00Z	4.429
2015-07-25T03:06:00Z	4.434
2015-07-25T03:12:00Z	4.44
2015-07-25T03:18:00Z	4.438
2015-07-25T03:24:00Z	4.442
2015-07-25T03:30:00Z	4.443
2015-07-25T03:36:00Z	4.397
2015-07-25T03:42:00Z	4.457
2015-07-25T03:48:00Z	4.437
2015-07-25T03:54:00Z	4.447
2015-07-25T04:00:00Z	4.421
2015-07-25T04:06:00Z	4.445
2015-07-25T04:12:00Z	4.461
2015-07-25T04:18:00Z	4.468
2015-07-25T04:24:00Z	4.473
2015-07-25T04:30:00Z	4.488
2015-07-25T04:36:00Z	4.482
2015-07-25T04:42:00Z	4.495
2015-07-25T04:48:00Z	4.491
2015-07-25T04:54:00Z	4.485
2015-07-25T05:00:00Z	4.484
2015-07-25T05:06:00Z	4.5
2015-07-25T05:12:00Z	4.508
2015-07-25T05:18:00Z	4.483
2015-07-25T05:24:00Z	4.489
2015-07-25T05:30:00Z	4.468
2015-07-25T05:36:00Z	4.498
2015-07-25T05:42:00Z	4.504
2015-07-25T05:48:00Z	4.512
2015-07-25T05:54:00Z	4.487
2015-07-25T06:00:00Z	4.495
2015-07-25T06:06:00Z	4.481
2015-07-25T06:12:00Z	4.431
2015-07-25T06:18:00Z	4.468
2015-07-25T06:24:00Z	4.474
2015-07-25T06:30:00Z	4.466
2015-07-25T06:36:00Z	4.483
2015-07-25T06:42:00Z	4.486
2015-07-25T06:48:00Z	4.467
2015-07-25T06:54:00Z	4.451
2015-07-25T07:00:00Z	4.478
2015-07-25T07:06:00Z	4.492
2015-07-25T07:12:00Z	4.493
2015-07-25T07:18:00Z	4.479
2015-07-25T07:24:00Z	4.441
2015-07-25T07:30:00Z	4.462
2015-07-25T07:36:00Z	4.463
2015-07-25T07:42:00Z	4.47
2015-07-25T07:48:00Z	4.481
2015-07-25T07:54:00Z	4.482
2015-07-25T08:00:00Z	4.484
2015-07-25T08:06:00Z	4.487
2015-07-25T08:12:00Z	4.452
2015-07-25T08:18:00Z	4.498
2015-07-25T08:24:00Z	4.488
2015-07-25T08:30:00Z	4.429
2015-07-25T08:36:00Z	4.487
2015-07-25T08:42:00Z	4.486
2015-07-25T08:48:00Z	4.481
2015-07-25T08:54:00Z	4.48
2015-07-25T09:00:00Z	4.484
2015-07-25T09:06:00Z	4.487
2015-07-25T09:12:00Z	4.472
2015-07-25T09:18:00Z	4.482
2015-07-25T09:24:00Z	4.471
2015-07-25T09:30:00Z	4.452
2015-07-25T09:36:00Z	4.459
2015-07-25T09:42:00Z	4.465
2015-07-25T09:48:00Z	4.462
2015-07-25T09:54:00Z	4.458
2015-07-25T10:00:00Z	4.445
2015-07-25T10:06:00Z	4.441
2015-07-25T10:12:00Z	4.437
2015-07-25T10:18:00Z	4.432
2015-07-25T10:24:00Z	4.428
2015-07-25T10:30:00Z	4.438
2015-07-25T10:36:00Z	4.432
2015-07-25T10:42:00Z	4.422
2015-07-25T10:48:00Z	4.42
2015-07-25T10:54:00Z	4.431
2015-07-25T11:00:00Z	4.418
2015-07-25T11:06:00Z	4.434
2015-07-25T11:12:00Z	4.393
2015-07-25T11:18:00Z	4.4
2015-07-25T11:24:00Z	4.397
2015-07-25T11:30:00Z	4.425
2015-07-25T11:36:00Z	4.414
2015-07-25T11:42:00Z	4.413
2015-07-25T11:48:00Z	4.41
2015-07-25T11:54:00Z	4.412
2015-07-25T12:00:00Z	4.401
2015-07-25T12:06:00Z	4.405
2015-07-25T12:12:00Z	4.417
2015-07-25T12:18:00Z	4.411
2015-07-25T12:24:00Z	4.413
2015-07-25T12:30:00Z	4.41
2015-07-25T12:36:00Z	4.405
2015-07-25T12:42:00Z	4.402
2015-07-25T12:48:00Z	4.414
2015-07-25T12:54:00Z	4.419
2015-07-25T13:00:00Z	4.435
2015-07-25T13:06:00Z	4.421
2015-07-25T13:12:00Z	4.405
2015-07-25T13:18:00Z	4.411
2015-07-25T13:24:00Z	4.397
2015-07-25T13:30:00Z	4.385
2015-07-25T13:36:00Z	4.394
2015-07-25T13:42:00Z	4.393
2015-07-25T13:48:00Z	4.383
2015-07-25T13:54:00Z	4.405
2015-07-25T14:00:00Z	4.374
2015-07-25T14:06:00Z	4.378
2015-07-25T14:12:00Z	4.373
2015-07-25T14:18:00Z	4.375
2015-07-25T14:24:00Z	4.383
2015-07-25T14:30:00Z	4.37
2015-07-25T14:36:00Z	4.379
2015-07-25T14:42:00Z	4.34
2015-07-25T14:48:00Z	4.378
2015-07-25T14:54:00Z	4.378
2015-07-25T15:00:00Z	4.383
2015-07-25T15:06:00Z	4.372
2015-07-25T15:12:00Z	4.382
2015-07-25T15:18:00Z	4.382
2015-07-25T15:24:00Z	4.358
2015-07-25T15:30:00Z	4.371
2015-07-25T15:36:00Z	4.365
2015-07-25T15:42:00Z	4.353
2015-07-25T15:48:00Z	4.327
2015-07-25T15:54:00Z	4.357
2015-07-25T16:00:00Z	4.352
2015-07-25T16:06:00Z	4.34
2015-07-25T16:12:00Z	4.35
2015-07-25T16:18:00Z	4.328
2015-07-25T16:24:00Z	4.328
2015-07-25T16:30:00Z	4.3
2015-07-25T16:36:00Z	4.316
2015-07-25T16:42:00Z	4.297
2015-07-25T16:48:00Z	4.298
2015-07-25T16:54:00Z	4.289
2015-07-25T17:00:00Z	4.278
2015-07-25T17:06:00Z	4.281
2015-07-25T17:12:00Z	4.267
2015-07-25T17:18:00Z	4.255
2015-07-25T17:24:00Z	4.245
2015-07-25T17:30:00Z	4.248
2015-07-25T17:36:00Z	4.23
2015-07-25T17:42:00Z	4.223
2015-07-25T17:48:00Z	4.15
2015-07-25T17:54:00Z	4.217
2015-07-25T18:00:00Z	4.214
2015-07-25T18:06:00Z	4.211
2015-07-25T18:12:00Z	4.199
2015-07-25T18:18:00Z	4.191
2015-07-25T18:24:00Z	4.187
2015-07-25T18:30:00Z	4.174
2015-07-25T18:36:00Z	4.174
2015-07-25T18:42:00Z	4.186
2015-07-25T18:48:00Z	4.18
2015-07-25T18:54:00Z	4.162
2015-07-25T19:00:00Z	4.161
2015-07-25T19:06:00Z	4.165
2015-07-25T19:12:00Z	4.167
2015-07-25T19:18:00Z	4.178
2015-07-25T19:24:00Z	4.154
2015-07-25T19:30:00Z	4.16
2015-07-25T19:36:00Z	4.155
2015-07-25T19:42:00Z	4.154
2015-07-25T19:48:00Z	4.142
2015-07-25T19:54:00Z	4.146
2015-07-25T20:00:00Z	4.134
2015-07-25T20:06:00Z	4.14
2015-07-25T20:12:00Z	4.135
2015-07-25T20:18:00Z	4.125
2015-07-25T20:24:00Z	4.121
2015-07-25T20:30:00Z	4.121
2015-07-25T20:36:00Z	4.115
2015-07-25T20:42:00Z	4.061
2015-07-25T20:48:00Z	4.117
2015-07-25T20:54:00Z	4.125
2015-07-25T21:00:00Z	4.087
2015-07-25T21:06:00Z	4.129
2015-07-25T21:12:00Z	4.119
2015-07-25T21:18:00Z	4.138
2015-07-25T21:24:00Z	4.115
2015-07-25T21:30:00Z	4.134
2015-07-25T21:36:00Z	4.119
2015-07-25T21:42:00Z	4.125
2015-07-25T21:48:00Z	4.144
2015-07-25T21:54:00Z	4.07
2015-07-25T22:00:00Z	4.126
2015-07-25T22:06:00Z	4.148
2015-07-25T22:12:00Z	4.125
2015-07-25T22:18:00Z	4.104
2015-07-25T22:24:00Z	4.134
2015-07-25T22:30:00Z	4.137
2015-07-25T22:36:00Z	4.132
2015-07-25T22:42:00Z	4.147
2015-07-25T22:48:00Z	4.133
2015-07-25T22:54:00Z	4.143
2015-07-25T23:00:00Z	4.153
2015-07-25T23:06:00Z	4.148
2015-07-25T23:12:00Z	4.156
2015-07-25T23:18:00Z	4.159
2015-07-25T23:24:00Z	4.167
2015-07-25T23:30:00Z	4.163
2015-07-25T23:36:00Z	4.182
2015-07-25T23:42:00Z	4.176
2015-07-25T23:48:00Z	4.182
2015-07-25T23:54:00Z	4.188
2015-07-26T00:00:00Z	4.18
2015-07-26T00:06:00Z	4.194
2015-07-26T00:12:00Z	4.209
2015-07-26T00:18:00Z	4.205
2015-07-26T00:24:00Z	4.205
2015-07-26T00:30:00Z	4.221
2015-07-26T00:36:00Z	4.152
2015-07-26T00:42:00Z	4.232
2015-07-26T00:48:00Z	4.237
2015-07-26T00:54:00Z	4.241
2015-07-26T01:00:00Z	4.265
2015-07-26T01:06:00Z	4.228
2015-07-26T01:12:00Z	4.264
2015-07-26T01:18:00Z	4.295
2015-07-26T01:24:00Z	4.284
2015-07-26T01:30:00Z	4.303
2015-07-26T01:36:00Z	4.315
2015-07-26T01:42:00Z	4.307
2015-07-26T01:48:00Z	4.339
2015-07-26T01:54:00Z	4.335
2015-07-26T02:00:00Z	4.358
2015-07-26T02:06:00Z	4.36
2015-07-26T02:12:00Z	4.368
2015-07-26T02:18:00Z	4.369
2015-07-26T02:24:00Z	4.352
2015-07-26T02:30:00Z	4.379
2015-07-26T02:36:00Z	4.402
2015-07-26T02:42:00Z	4.407
2015-07-26T02:48:00Z	4.41
2015-07-26T02:54:00Z	4.411
2015-07-26T03:00:00Z	4.412
2015-07-26T03:06:00Z	4.436
2015-07-26T03:12:00Z	4.402
2015-07-26T03:18:00Z	4.422
2015-07-26T03:24:00Z	4.429
2015-07-26T03:30:00Z	4.44
2015-07-26T03:36:00Z	4.444
2015-07-26T03:42:00Z	4.421
2015-07-26T03:48:00Z	4.455
2015-07-26T03:54:00Z	4.452
2015-07-26T04:00:00Z	4.45
2015-07-26T04:06:00Z	4.462
2015-07-26T04:12:00Z	4.467
2015-07-26T04:18:00Z	4.473
2015-07-26T04:24:00Z	4.468
2015-07-26T04:30:00Z	4.474
2015-07-26T04:36:00Z	4.481
2015-07-26T04:42:00Z	4.48
2015-07-26T04:48:00Z	4.491
2015-07-26T04:54:00Z	4.499
2015-07-26T05:00:00Z	4.497
2015-07-26T05:06:00Z	4.497
2015-07-26T05:12:00Z	4.503
2015-07-26T05:18:00Z	4.505
2015-07-26T05:24:00Z	4.496
2015-07-26T05:30:00Z	4.5
2015-07-26T05:36:00Z	4.504
2015-07-26T05:42:00Z	4.514
2015-07-26T05:48:00Z	4.514
2015-07-26T05:54:00Z	4.516
2015-07-26T06:00:00Z	4.5
2015-07-26T06:06:00Z	4.503
2015-07-26T06:12:00Z	4.508
2015-07-26T06:18:00Z	4.512
2015-07-26T06:24:00Z	4.494
2015-07-26T06:30:00Z	4.512
2015-07-26T06:36:00Z	4.512
2015-07-26T06:42:00Z	4.509
2015-07-26T06:48:00Z	4.498
2015-07-26T06:54:00Z	4.519
2015-07-26T07:00:00Z	4.507
2015-07-26T07:06:00Z	4.515
2015-07-26T07:12:00Z	4.512
2015-07-26T07:18:00Z	4.507
2015-07-26T07:24:00Z	4.479
2015-07-26T07:30:00Z	4.51
2015-07-26T07:36:00Z	4.513
2015-07-26T07:42:00Z	4.508
2015-07-26T07:48:00Z	4.505
2015-07-26T07:54:00Z	4.505
2015-07-26T08:00:00Z	4.506
2015-07-26T08:06:00Z	4.513
2015-07-26T08:12:00Z	4.501
2015-07-26T08:18:00Z	4.469
2015-07-26T08:24:00Z	4.483
2015-07-26T08:30:00Z	4.47
2015-07-26T08:36:00Z	4.455
2015-07-26T08:42:00Z	4.458
2015-07-26T08:48:00Z	4.462
2015-07-26T08:54:00Z	4.453
2015-07-26T09:00:00Z	4.447
2015-07-26T09:06:00Z	4.454
2015-07-26T09:12:00Z	4.455
2015-07-26T09:18:00Z	4.458
2015-07-26T09:24:00Z	4.449
2015-07-26T09:30:00Z	4.443
2015-07-26T09:36:00Z	4.454
2015-07-26T09:42:00Z	4.442
2015-07-26T09:48:00Z	4.443
2015-07-26T09:54:00Z	4.448
2015-07-26T10:00:00Z	4.449
2015-07-26T10:06:00Z	4.463
2015-07-26T10:12:00Z	4.461
2015-07-26T10:18:00Z	4.437
2015-07-26T10:24:00Z	4.46
2015-07-26T10:30:00Z	4.456
2015-07-26T10:36:00Z	4.473
2015-07-26T10:42:00Z	4.46
2015-07-26T10:48:00Z	4.459
2015-07-26T10:54:00Z	4.461
2015-07-26T11:00:00Z	4.448
2015-07-26T11:06:00Z	4.428
2015-07-26T11:12:00Z	4.443
2015-07-26T11:18:00Z	4.446
2015-07-26T11:24:00Z	4.457
2015-07-26T11:30:00Z	4.417
2015-07-26T11:36:00Z	4.437
2015-07-26T11:42:00Z	4.433
2015-07-26T11:48:00Z	4.437
2015-07-26T11:54:00Z	4.426
2015-07-26T12:00:00Z	4.433
2015-07-26T12:06:00Z	4.411
2015-07-26T12:12:00Z	4.413
2015-07-26T12:18:00Z	4.411
2015-07-26T12:24:00Z	4.42
2015-07-26T12:30:00Z	4.418
2015-07-26T12:36:00Z	4.361
2015-07-26T12:42:00Z	4.38
2015-07-26T12:48:00Z	4.406
2015-07-26T12:54:00Z	4.399
2015-07-26T13:00:00Z	4.387
2015-07-26T13:06:00Z	4.386
2015-07-26T13:12:00Z	4.387
2015-07-26T13:18:00Z	4.33
2015-07-26T13:24:00Z	4.385
2015-07-26T13:30:00Z	4.391
2015-07-26T13:36:00Z	4.386
2015-07-26T13:42:00Z	4.385
2015-07-26T13:48:00Z	4.369
2015-07-26T13:54:00Z	4.364
2015-07-26T14:00:00Z	4.354
2015-07-26T14:06:00Z	4.354
2015-07-26T14:12:00Z	4.341
2015-07-26T14:18:00Z	4.332
2015-07-26T14:24:00Z	4.332
2015-07-26T14:30:00Z	4.329
2015-07-26T14:36:00Z	4.33
2015-07-26T14:42:00Z	4.323
2015-07-26T14:48:00Z	4.315
2015-07-26T14:54:00Z	4.314
2015-07-26T15:00:00Z	4.31
2015-07-26T15:06:00Z	4.313
2015-07-26T15:12:00Z	4.302
2015-07-26T15:18:00Z	4.298
2015-07-26T15:24:00Z	4.294
2015-07-26T15:30:00Z	4.302
2015-07-26T15:36:00Z	4.315
2015-07-26T15:42:00Z	4.296
2015-07-26T15:48:00Z	4.292
2015-07-26T15:54:00Z	4.305
2015-07-26T16:00:00Z	4.307
2015-07-26T16:06:00Z	4.3
2015-07-26T16:12:00Z	4.292
2015-07-26T16:18:00Z	4.289
2015-07-26T16:24:00Z	4.288
2015-07-26T16:30:00Z	4.288
2015-07-26T16:36:00Z	4.275
2015-07-26T16:42:00Z	4.276
2015-07-26T16:48:00Z	4.278
2015-07-26T16:54:00Z	4.275
2015-07-26T17:00:00Z	4.277
2015-07-26T17:06:00Z	4.284
2015-07-26T17:12:00Z	4.267
2015-07-26T17:18:00Z	4.276
2015-07-26T17:24:00Z	4.252
2015-07-26T17:30:00Z	4.267
2015-07-26T17:36:00Z	4.199
2015-07-26T17:42:00Z	4.254
2015-07-26T17:48:00Z	4.262
2015-07-26T17:54:00Z	4.178
2015-07-26T18:00:00Z	4.233
2015-07-26T18:06:00Z	4.232
2015-07-26T18:12:00Z	4.225
2015-07-26T18:18:00Z	4.191
2015-07-26T18:24:00Z	4.19
2015-07-26T18:30:00Z	4.19
2015-07-26T18:36:00Z	4.181
2015-07-26T18:42:00Z	4.177
2015-07-26T18:48:00Z	4.171
2015-07-26T18:54:00Z	4.172
2015-07-26T19:00:00Z	4.161
2015-07-26T19:06:00Z	4.158
2015-07-26T19:12:00Z	4.148
2015-07-26T19:18:00Z	4.148
2015-07-26T19:24:00Z	4.146
2015-07-26T19:30:00Z	4.138
2015-07-26T19:36:00Z	4.126
2015-07-26T19:42:00Z	4.118
2015-07-26T19:48:00Z	4.121
2015-07-26T19:54:00Z	4.104
2015-07-26T20:00:00Z	4.106
2015-07-26T20:06:00Z	4.109
2015-07-26T20:12:00Z	4.098
2015-07-26T20:18:00Z	4.03
2015-07-26T20:24:00Z	4.088
2015-07-26T20:30:00Z	4.082
2015-07-26T20:36:00Z	4.078
2015-07-26T20:42:00Z	4.064
2015-07-26T20:48:00Z	4.06
2015-07-26T20:54:00Z	4.052
2015-07-26T21:00:00Z	4.053
2015-07-26T21:06:00Z	4.058
2015-07-26T21:12:00Z	4.039
2015-07-26T21:18:00Z	4.036
2015-07-26T21:24:00Z	4.03
2015-07-26T21:30:00Z	4.039
2015-07-26T21:36:00Z	4.031
2015-07-26T21:42:00Z	4.049
2015-07-26T21:48:00Z	4.044
2015-07-26T21:54:00Z	4.054
2015-07-26T22:00:00Z	4.055
2015-07-26T22:06:00Z	4.06
2015-07-26T22:12:00Z	4.055
2015-07-26T22:18:00Z	4.05
2015-07-26T22:24:00Z	4.05
2015-07-26T22:30:00Z	4.062
2015-07-26T22:36:00Z	4.079
2015-07-26T22:42:00Z	4.082
2015-07-26T22:48:00Z	4.077
2015-07-26T22:54:00Z	4.091
2015-07-26T23:00:00Z	4.048
2015-07-26T23:06:00Z	4.102
2015-07-26T23:12:00Z	4.094
2015-07-26T23:18:00Z	4.119
2015-07-26T23:24:00Z	4.099
2015-07-26T23:30:00Z	4.094
2015-07-26T23:36:00Z	4.122
2015-07-26T23:42:00Z	4.119
2015-07-26T23:48:00Z	4.129
2015-07-26T23:54:00Z	4.15
2015-07-27T00:00:00Z	4.136
2015-07-27T00:06:00Z	4.127
2015-07-27T00:12:00Z	4.133
2015-07-27T00:18:00Z	4.114
2015-07-27T00:24:00Z	4.14
2015-07-27T00:30:00Z	4.147
2015-07-27T00:36:00Z	4.14
2015-07-27T00:42:00Z	4.13
2015-07-27T00:48:00Z	4.154
2015-07-27T00:54:00Z	4.165
2015-07-27T01:00:00Z	4.161
2015-07-27T01:06:00Z	4.173
2015-07-27T01:12:00Z	4.183
2015-07-27T01:18:00Z	4.173
2015-07-27T01:24:00Z	4.204
2015-07-27T01:30:00Z	4.211
2015-07-27T01:36:00Z	4.216
2015-07-27T01:42:00Z	4.189
2015-07-27T01:48:00Z	4.234
2015-07-27T01:54:00Z	4.246
2015-07-27T02:00:00Z	4.259
2015-07-27T02:06:00Z	4.272
2015-07-27T02:12:00Z	4.272
2015-07-27T02:18:00Z	4.289
2015-07-27T02:24:00Z	4.293
2015-07-27T02:30:00Z	4.297
2015-07-27T02:36:00Z	4.314
2015-07-27T02:42:00Z	4.323
2015-07-27T02:48:00Z	4.33
2015-07-27T02:54:00Z	4.364
2015-07-27T03:00:00Z	4.365
2015-07-27T03:06:00Z	4.367
2015-07-27T03:12:00Z	4.38
2015-07-27T03:18:00Z	4.361
2015-07-27T03:24:00Z	4.412
2015-07-27T03:30:00Z	4.416
2015-07-27T03:36:00Z	4.416
2015-07-27T03:42:00Z	4.429
2015-07-27T03:48:00Z	4.442
2015-07-27T03:54:00Z	4.448
2015-07-27T04:00:00Z	4.453
2015-07-27T04:06:00Z	4.462
2015-07-27T04:12:00Z	4.474
2015-07-27T04:18:00Z	4.476
2015-07-27T04:24:00Z	4.487
2015-07-27T04:30:00Z	4.487
2015-07-27T04:36:00Z	4.502
2015-07-27T04:42:00Z	4.494
2015-07-27T04:48:00Z	4.464
2015-07-27T04:54:00Z	4.474
2015-07-27T05:00:00Z	4.49
2015-07-27T05:06:00Z	4.504
2015-07-27T05:12:00Z	4.51
2015-07-27T05:18:00Z	4.518
2015-07-27T05:24:00Z	4.512
2015-07-27T05:30:00Z	4.502
2015-07-27T05:36:00Z	4.514
2015-07-27T05:42:00Z	4.5
2015-07-27T05:48:00Z	4.511
2015-07-27T05:54:00Z	4.49
2015-07-27T06:00:00Z	4.502
2015-07-27T06:06:00Z	4.511
2015-07-27T06:12:00Z	4.518
2015-07-27T06:18:00Z	4.513
2015-07-27T06:24:00Z	4.524
2015-07-27T06:30:00Z	4.509
2015-07-27T06:36:00Z	4.541
2015-07-27T06:42:00Z	4.545
2015-07-27T06:48:00Z	4.544
2015-07-27T06:54:00Z	4.545
2015-07-27T07:00:00Z	4.549
2015-07-27T07:06:00Z	4.552
2015-07-27T07:12:00Z	4.555
2015-07-27T07:18:00Z	4.556
2015-07-27T07:24:00Z	4.549
2015-07-27T07:30:00Z	4.549
2015-07-27T07:36:00Z	4.547
2015-07-27T07:42:00Z	4.541
2015-07-27T07:48:00Z	4.548
2015-07-27T07:54:00Z	4.548
2015-07-27T08:00:00Z	4.549
2015-07-27T08:06:00Z	4.547
2015-07-27T08:12:00Z	4.548
2015-07-27T08:18:00Z	4.548
2015-07-27T08:24:00Z	4.537
2015-07-27T08:30:00Z	4.536
2015-07-27T08:36:00Z	4.536
2015-07-27T08:42:00Z	4.528
2015-07-27T08:48:00Z	4.519
2015-07-27T08:54:00Z	4.54
2015-07-27T09:00:00Z	4.523
2015-07-27T09:06:00Z	4.535
2015-07-27T09:12:00Z	4.531
2015-07-27T09:18:00Z	4.517
2015-07-27T09:24:00Z	4.524
2015-07-27T09:30:00Z	4.517
2015-07-27T09:36:00Z	4.521
2015-07-27T09:42:00Z	4.521
2015-07-27T09:48:00Z	4.525
2015-07-27T09:54:00Z	4.52
2015-07-27T10:00:00Z	4.513
2015-07-27T10:06:00Z	4.522
2015-07-27T10:12:00Z	4.512
2015-07-27T10:18:00Z	4.51
2015-07-27T10:24:00Z	4.514
2015-07-27T10:30:00Z	4.508
2015-07-27T10:36:00Z	4.511
2015-07-27T10:42:00Z	4.523
2015-07-27T10:48:00Z	4.508
2015-07-27T10:54:00Z	4.502
2015-07-27T11:00:00Z	4.507
2015-07-27T11:06:00Z	4.511
2015-07-27T11:12:00Z	4.456
2015-07-27T11:18:00Z	4.512
2015-07-27T11:24:00Z	4.51
2015-07-27T11:30:00Z	4.513
2015-07-27T11:36:00Z	4.52
2015-07-27T11:42:00Z	4.52
2015-07-27T11:48:00Z	4.499
2015-07-27T11:54:00Z	4.505
2015-07-27T12:00:00Z	4.494
2015-07-27T12:06:00Z	4.469
2015-07-27T12:12:00Z	4.489
2015-07-27T12:18:00Z	4.488
2015-07-27T12:24:00Z	4.487
2015-07-27T12:30:00Z	4.485
2015-07-27T12:36:00Z	4.475
2015-07-27T12:42:00Z	4.493
2015-07-27T12:48:00Z	4.454
2015-07-27T12:54:00Z	4.457
2015-07-27T13:00:00Z	4.477
2015-07-27T13:06:00Z	4.471
2015-07-27T13:12:00Z	4.455
2015-07-27T13:18:00Z	4.475
2015-07-27T13:24:00Z	4.443
2015-07-27T13:30:00Z	4.46
2015-07-27T13:36:00Z	4.442
2015-07-27T13:42:00Z	4.465
2015-07-27T13:48:00Z	4.407
2015-07-27T13:54:00Z	4.445
2015-07-27T14:00:00Z	4.443
2015-07-27T14:06:00Z	4.438
2015-07-27T14:12:00Z	4.417
2015-07-27T14:18:00Z	4.417
2015-07-27T14:24:00Z	4.383
2015-07-27T14:30:00Z	4.432
2015-07-27T14:36:00Z	4.421
2015-07-27T14:42:00Z	4.421
2015-07-27T14:48:00Z	4.41
2015-07-27T14:54:00Z	4.422
2015-07-27T15:00:00Z	4.417
2015-07-27T15:06:00Z	4.412
2015-07-27T15:12:00Z	4.414
2015-07-27T15:18:00Z	4.407
2015-07-27T15:24:00Z	4.416
2015-07-27T15:30:00Z	4.405
2015-07-27T15:36:00Z	4.408
2015-07-27T15:42:00Z	4.409
2015-07-27T15:48:00Z	4.4
2015-07-27T15:54:00Z	4.393
2015-07-27T16:00:00Z	4.396
2015-07-27T16:06:00Z	4.381
2015-07-27T16:12:00Z	4.386
2015-07-27T16:18:00Z	4.373
2015-07-27T16:24:00Z	4.367
2015-07-27T16:30:00Z	4.375
2015-07-27T16:36:00Z	4.368
2015-07-27T16:42:00Z	4.373
2015-07-27T16:48:00Z	4.367
2015-07-27T16:54:00Z	4.38
2015-07-27T17:00:00Z	4.378
2015-07-27T17:06:00Z	4.382
2015-07-27T17:12:00Z	4.382
2015-07-27T17:18:00Z	4.388
2015-07-27T17:24:00Z	4.38
2015-07-27T17:30:00Z	4.367
2015-07-27T17:36:00Z	4.367
2015-07-27T17:42:00Z	4.374
2015-07-27T17:48:00Z	4.354
2015-07-27T17:54:00Z	4.349
2015-07-27T18:00:00Z	4.355
2015-07-27T18:06:00Z	4.351
2015-07-27T18:12:00Z	4.326
2015-07-27T18:18:00Z	4.329
2015-07-27T18:24:00Z	4.316
2015-07-27T18:30:00Z	4.301
2015-07-27T18:36:00Z	4.291
2015-07-27T18:42:00Z	4.258
2015-07-27T18:48:00Z	4.264
2015-07-27T18:54:00Z	4.257
2015-07-27T19:00:00Z	4.242
2015-07-27T19:06:00Z	4.232
2015-07-27T19:12:00Z	4.225
2015-07-27T19:18:00Z	4.216
2015-07-27T19:24:00Z	4.208
2015-07-27T19:30:00Z	4.208
2015-07-27T19:36:00Z	4.201
2015-07-27T19:42:00Z	4.192
2015-07-27T19:48:00Z	4.175
2015-07-27T19:54:00Z	4.18
2015-07-27T20:00:00Z	4.174
2015-07-27T20:06:00Z	4.167
2015-07-27T20:12:00Z	4.156
2015-07-27T20:18:00Z	4.158
2015-07-27T20:24:00Z	4.15
2015-07-27T20:30:00Z	4.134
2015-07-27T20:36:00Z	4.139
2015-07-27T20:42:00Z	4.132
2015-07-27T20:48:00Z	4.078
2015-07-27T20:54:00Z	4.12
2015-07-27T21:00:00Z	4.125
2015-07-27T21:06:00Z	4.116
2015-07-27T21:12:00Z	4.118
2015-07-27T21:18:00Z	4.106
2015-07-27T21:24:00Z	4.107
2015-07-27T21:30:00Z	4.105
2015-07-27T21:36:00Z	4.097
2015-07-27T21:42:00Z	4.104
2015-07-27T21:48:00Z	4.093
2015-07-27T21:54:00Z	4.093
2015-07-27T22:00:00Z	4.094
2015-07-27T22:06:00Z	4.092
2015-07-27T22:12:00Z	4.088
2015-07-27T22:18:00Z	4.09
2015-07-27T22:24:00Z	4.08
2015-07-27T22:30:00Z	4.098
2015-07-27T22:36:00Z	4.099
2015-07-27T22:42:00Z	4.085
2015-07-27T22:48:00Z	4.097
2015-07-27T22:54:00Z	4.096
2015-07-27T23:00:00Z	4.082
2015-07-27T23:06:00Z	4.094
2015-07-27T23:12:00Z	4.092
2015-07-27T23:18:00Z	4.097
2015-07-27T23:24:00Z	4.099
2015-07-27T23:30:00Z	4.079
2015-07-27T23:36:00Z	4.069
2015-07-27T23:42:00Z	4.092
2015-07-27T23:48:00Z	4.095
2015-07-27T23:54:00Z	4.076
2015-07-28T00:00:00Z	4.101
2015-07-28T00:06:00Z	4.101
2015-07-28T00:12:00Z	4.104
2015-07-28T00:18:00Z	4.121
2015-07-28T00:24:00Z	4.11
2015-07-28T00:30:00Z	4.112
2015-07-28T00:36:00Z	4.118
2015-07-28T00:42:00Z	4.124
2015-07-28T00:48:00Z	4.131
2015-07-28T00:54:00Z	4.13
2015-07-28T01:00:00Z	4.132
2015-07-28T01:06:00Z	4.138
2015-07-28T01:12:00Z	4.146
2015-07-28T01:18:00Z	4.166
2015-07-28T01:24:00Z	4.172
2015-07-28T01:30:00Z	4.173
2015-07-28T01:36:00Z	4.194
2015-07-28T01:42:00Z	4.146
2015-07-28T01:48:00Z	4.202
2015-07-28T01:54:00Z	4.206
2015-07-28T02:00:00Z	4.21
2015-07-28T02:06:00Z	4.196
2015-07-28T02:12:00Z	4.24
2015-07-28T02:18:00Z	4.23
2015-07-28T02:24:00Z	4.256
2015-07-28T02:30:00Z	4.287
2015-07-28T02:36:00Z	4.251
2015-07-28T02:42:00Z	4.246
2015-07-28T02:48:00Z	4.288
2015-07-28T02:54:00Z	4.307
2015-07-28T03:00:00Z	4.33
2015-07-28T03:06:00Z	4.337
2015-07-28T03:12:00Z	4.345
2015-07-28T03:18:00Z	4.361
2015-07-28T03:24:00Z	4.372
2015-07-28T03:30:00Z	4.38
2015-07-28T03:36:00Z	4.369
2015-07-28T03:42:00Z	4.394
2015-07-28T03:48:00Z	4.398
2015-07-28T03:54:00Z	4.405
2015-07-28T04:00:00Z	4.413
2015-07-28T04:06:00Z	4.424
2015-07-28T04:12:00Z	4.355
2015-07-28T04:18:00Z	4.449
2015-07-28T04:24:00Z	4.457
2015-07-28T04:30:00Z	4.457
2015-07-28T04:36:00Z	4.478
2015-07-28T04:42:00Z	4.477
2015-07-28T04:48:00Z	4.485
2015-07-28T04:54:00Z	4.486
2015-07-28T05:00:00Z	4.499
2015-07-28T05:06:00Z	4.484
2015-07-28T05:12:00Z	4.452
2015-07-28T05:18:00Z	4.496
2015-07-28T05:24:00Z	4.528
2015-07-28T05:30:00Z	4.526
2015-07-28T05:36:00Z	4.531
2015-07-28T05:42:00Z	4.548
2015-07-28T05:48:00Z	4.534
2015-07-28T05:54:00Z	4.547
2015-07-28T06:00:00Z	4.551
2015-07-28T06:06:00Z	4.55
2015-07-28T06:12:00Z	4.55
2015-07-28T06:18:00Z	4.547
2015-07-28T06:24:00Z	4.566
2015-07-28T06:30:00Z	4.518
2015-07-28T06:36:00Z	4.546
2015-07-28T06:42:00Z	4.544
2015-07-28T06:48:00Z	4.547
2015-07-28T06:54:00Z	4.576
2015-07-28T07:00:00Z	4.559
2015-07-28T07:06:00Z	4.571
2015-07-28T07:12:00Z	4.56
2015-07-28T07:18:00Z	4.577
2015-07-28T07:24:00Z	4.555
2015-07-28T07:30:00Z	4.562
2015-07-28T07:36:00Z	4.571
2015-07-28T07:42:00Z	4.583
2015-07-28T07:48:00Z	4.582
2015-07-28T07:54:00Z	4.6
2015-07-28T08:00:00Z	4.584
2015-07-28T08:06:00Z	4.585
2015-07-28T08:12:00Z	4.547
2015-07-28T08:18:00Z	4.597
2015-07-28T08:24:00Z	4.592
2015-07-28T08:30:00Z	4.571
2015-07-28T08:36:00Z	4.577
2015-07-28T08:42:00Z	4.586
2015-07-28T08:48:00Z	4.585
2015-07-28T08:54:00Z	4.588
2015-07-28T09:00:00Z	4.574
2015-07-28T09:06:00Z	4.567
2015-07-28T09:12:00Z	4.572
2015-07-28T09:18:00Z	4.592
2015-07-28T09:24:00Z	4.573
2015-07-28T09:30:00Z	4.573
2015-07-28T09:36:00Z	4.562
2015-07-28T09:42:00Z	4.577
2015-07-28T09:48:00Z	4.574
2015-07-28T09:54:00Z	4.565
2015-07-28T10:00:00Z	4.584
2015-07-28T10:06:00Z	4.609
2015-07-28T10:12:00Z	4.52
2015-07-28T10:18:00Z	4.576
2015-07-28T10:24:00Z	4.59
2015-07-28T10:30:00Z	4.6
2015-07-28T10:36:00Z	4.609
2015-07-28T10:42:00Z	4.561
2015-07-28T10:48:00Z	4.59
2015-07-28T10:54:00Z	4.606
2015-07-28T11:00:00Z	4.602
2015-07-28T11:06:00Z	4.584
2015-07-28T11:12:00Z	4.588
2015-07-28T11:18:00Z	4.598
2015-07-28T11:24:00Z	4.576
2015-07-28T11:30:00Z	4.585
2015-07-28T11:36:00Z	4.564
2015-07-28T11:42:00Z	4.572
2015-07-28T11:48:00Z	4.57
2015-07-28T11:54:00Z	4.582
2015-07-28T12:00:00Z	4.543
2015-07-28T12:06:00Z	4.553
2015-07-28T12:12:00Z	4.558
2015-07-28T12:18:00Z	4.564
2015-07-28T12:24:00Z	4.541
2015-07-28T12:30:00Z	4.534
2015-07-28T12:36:00Z	4.542
2015-07-28T12:42:00Z	4.574
2015-07-28T12:48:00Z	4.563
2015-07-28T12:54:00Z	4.576
2015-07-28T13:00:00Z	4.571
2015-07-28T13:06:00Z	4.574
2015-07-28T13:12:00Z	4.571
2015-07-28T13:18:00Z	4.565
2015-07-28T13:24:00Z	4.56
2015-07-28T13:30:00Z	4.564
2015-07-28T13:36:00Z	4.58
2015-07-28T13:42:00Z	4.579
2015-07-28T13:48:00Z	4.568
2015-07-28T13:54:00Z	4.552
2015-07-28T14:00:00Z	4.544
2015-07-28T14:06:00Z	4.536
2015-07-28T14:12:00Z	4.533
2015-07-28T14:18:00Z	4.526
2015-07-28T14:24:00Z	4.511
2015-07-28T14:30:00Z	4.51
2015-07-28T14:36:00Z	4.506
2015-07-28T14:42:00Z	4.496
2015-07-28T14:48:00Z	4.481
2015-07-28T14:54:00Z	4.483
2015-07-28T15:00:00Z	4.475
2015-07-28T15:06:00Z	4.473
2015-07-28T15:12:00Z	4.477
2015-07-28T15:18:00Z	4.475
2015-07-28T15:24:00Z	4.463
2015-07-28T15:30:00Z	4.477
2015-07-28T15:36:00Z	4.463
2015-07-28T15:42:00Z	4.466
2015-07-28T15:48:00Z	4.462
2015-07-28T15:54:00Z	4.461
2015-07-28T16:00:00Z	4.458
2015-07-28T16:06:00Z	4.443
2015-07-28T16:12:00Z	4.464
2015-07-28T16:18:00Z	4.451
2015-07-28T16:24:00Z	4.462
2015-07-28T16:30:00Z	4.463
2015-07-28T16:36:00Z	4.44
2015-07-28T16:42:00Z	4.463
2015-07-28T16:48:00Z	4.451
2015-07-28T16:54:00Z	4.436
2015-07-28T17:00:00Z	4.444
2015-07-28T17:06:00Z	4.441
2015-07-28T17:12:00Z	4.448
2015-07-28T17:18:00Z	4.432
2015-07-28T17:24:00Z	4.426
2015-07-28T17:30:00Z	4.428
2015-07-28T17:36:00Z	4.418
2015-07-28T17:42:00Z	4.409
2015-07-28T17:48:00Z	4.406
2015-07-28T17:54:00Z	4.405
2015-07-28T18:00:00Z	4.405
2015-07-28T18:06:00Z	4.383
2015-07-28T18:12:00Z	4.383
2015-07-28T18:18:00Z	4.378
2015-07-28T18:24:00Z	4.39
2015-07-28T18:30:00Z	4.335
2015-07-28T18:36:00Z	4.361
2015-07-28T18:42:00Z	4.348
2015-07-28T18:48:00Z	4.352
2015-07-28T18:54:00Z	4.317
2015-07-28T19:00:00Z	4.321
2015-07-28T19:06:00Z	4.308
2015-07-28T19:12:00Z	4.3
2015-07-28T19:18:00Z	4.303
2015-07-28T19:24:00Z	4.251
2015-07-28T19:30:00Z	4.295
2015-07-28T19:36:00Z	4.291
2015-07-28T19:42:00Z	4.288
2015-07-28T19:48:00Z	4.276
2015-07-28T19:54:00Z	4.272
2015-07-28T20:00:00Z	4.249
2015-07-28T20:06:00Z	4.25
2015-07-28T20:12:00Z	4.238
2015-07-28T20:18:00Z	4.248
2015-07-28T20:24:00Z	4.244
2015-07-28T20:30:00Z	4.241
2015-07-28T20:36:00Z	4.231
2015-07-28T20:42:00Z	4.232
2015-07-28T20:48:00Z	4.222
2015-07-28T20:54:00Z	4.23
2015-07-28T21:00:00Z	4.215
2015-07-28T21:06:00Z	4.206
2015-07-28T21:12:00Z	4.204
2015-07-28T21:18:00Z	4.193
2015-07-28T21:24:00Z	4.196
2015-07-28T21:30:00Z	4.194
2015-07-28T21:36:00Z	4.182
2015-07-28T21:42:00Z	4.175
2015-07-28T21:48:00Z	4.172
2015-07-28T21:54:00Z	4.171
2015-07-28T22:00:00Z	4.15
2015-07-28T22:06:00Z	4.149
2015-07-28T22:12:00Z	4.156
2015-07-28T22:18:00Z	4.141
2015-07-28T22:24:00Z	4.147
2015-07-28T22:30:00Z	4.15
2015-07-28T22:36:00Z	4.139
2015-07-28T22:42:00Z	4.14
2015-07-28T22:48:00Z	4.132
2015-07-28T22:54:00Z	4.144
2015-07-28T23:00:00Z	4.133
2015-07-28T23:06:00Z	4.144
2015-07-28T23:12:00Z	4.112
2015-07-28T23:18:00Z	4.13
2015-07-28T23:24:00Z	4.131
2015-07-28T23:30:00Z	4.12
2015-07-28T23:36:00Z	4.125
2015-07-28T23:42:00Z	4.123
2015-07-28T23:48:00Z	4.118
2015-07-28T23:54:00Z	4.117
2015-07-29T00:00:00Z	4.12
2015-07-29T00:06:00Z	4.122
2015-07-29T00:12:00Z	4.109
2015-07-29T00:18:00Z	4.096
2015-07-29T00:24:00Z	4.109
2015-07-29T00:30:00Z	4.068
2015-07-29T00:36:00Z	4.108
2015-07-29T00:42:00Z	4.1
2015-07-29T00:48:00Z	4.115
2015-07-29T00:54:00Z	4.109
2015-07-29T01:00:00Z	4.121
2015-07-29T01:06:00Z	4.122
2015-07-29T01:12:00Z	4.118
2015-07-29T01:18:00Z	4.137
2015-07-29T01:24:00Z	4.147
2015-07-29T01:30:00Z	4.082
2015-07-29T01:36:00Z	4.136
2015-07-29T01:42:00Z	4.159
2015-07-29T01:48:00Z	4.18
2015-07-29T01:54:00Z	4.172
2015-07-29T02:00:00Z	4.185
2015-07-29T02:06:00Z	4.177
2015-07-29T02:12:00Z	4.187
2015-07-29T02:18:00Z	4.193
2015-07-29T02:24:00Z	4.209
2015-07-29T02:30:00Z	4.204
2015-07-29T02:36:00Z	4.228
2015-07-29T02:42:00Z	4.266
2015-07-29T02:48:00Z	4.238
2015-07-29T02:54:00Z	4.269
2015-07-29T03:00:00Z	4.285
2015-07-29T03:06:00Z	4.301
2015-07-29T03:12:00Z	4.293
2015-07-29T03:18:00Z	4.33
2015-07-29T03:24:00Z	4.32
2015-07-29T03:30:00Z	4.327
2015-07-29T03:36:00Z	4.287
2015-07-29T03:42:00Z	4.346
2015-07-29T03:48:00Z	4.353
2015-07-29T03:54:00Z	4.357
2015-07-29T04:00:00Z	4.368
2015-07-29T04:06:00Z	4.378
2015-07-29T04:12:00Z	4.388
2015-07-29T04:18:00Z	4.405
2015-07-29T04:24:00Z	4.407
2015-07-29T04:30:00Z	4.418
2015-07-29T04:36:00Z	4.423
2015-07-29T04:42:00Z	4.439
2015-07-29T04:48:00Z	4.455
2015-07-29T04:54:00Z	4.459
2015-07-29T05:00:00Z	4.466
2015-07-29T05:06:00Z	4.484
2015-07-29T05:12:00Z	4.5
2015-07-29T05:18:00Z	4.503
2015-07-29T05:24:00Z	4.5
2015-07-29T05:30:00Z	4.502
2015-07-29T05:36:00Z	4.514
2015-07-29T05:42:00Z	4.522
2015-07-29T05:48:00Z	4.52
2015-07-29T05:54:00Z	4.52
2015-07-29T06:00:00Z	4.533
2015-07-29T06:06:00Z	4.526
2015-07-29T06:12:00Z	4.533
2015-07-29T06:18:00Z	4.538
2015-07-29T06:24:00Z	4.538
2015-07-29T06:30:00Z	4.527
2015-07-29T06:36:00Z	4.537
2015-07-29T06:42:00Z	4.543
2015-07-29T06:48:00Z	4.538
2015-07-29T06:54:00Z	4.531
2015-07-29T07:00:00Z	4.545
2015-07-29T07:06:00Z	4.547
2015-07-29T07:12:00Z	4.552
2015-07-29T07:18:00Z	4.546
2015-07-29T07:24:00Z	4.547
2015-07-29T07:30:00Z	4.544
2015-07-29T07:36:00Z	4.544
2015-07-29T07:42:00Z	4.552
2015-07-29T07:48:00Z	4.57
2015-07-29T07:54:00Z	4.564
2015-07-29T08:00:00Z	4.56
2015-07-29T08:06:00Z	4.572
2015-07-29T08:12:00Z	4.574
2015-07-29T08:18:00Z	4.581
2015-07-29T08:24:00Z	4.579
2015-07-29T08:30:00Z	4.588
2015-07-29T08:36:00Z	4.577
2015-07-29T08:42:00Z	4.544
2015-07-29T08:48:00Z	4.58
2015-07-29T08:54:00Z	4.584
2015-07-29T09:00:00Z	4.59
2015-07-29T09:06:00Z	4.58
2015-07-29T09:12:00Z	4.572
2015-07-29T09:18:00Z	4.572
2015-07-29T09:24:00Z	4.563
2015-07-29T09:30:00Z	4.574
2015-07-29T09:36:00Z	4.563
2015-07-29T09:42:00Z	4.565
2015-07-29T09:48:00Z	4.558
2015-07-29T09:54:00Z	4.554
2015-07-29T10:00:00Z	4.548
2015-07-29T10:06:00Z	4.543
2015-07-29T10:12:00Z	4.539
2015-07-29T10:18:00Z	4.527
2015-07-29T10:24:00Z	4.533
2015-07-29T10:30:00Z	4.527
2015-07-29T10:36:00Z	4.529
2015-07-29T10:42:00Z	4.525
2015-07-29T10:48:00Z	4.536
2015-07-29T10:54:00Z	4.535
2015-07-29T11:00:00Z	4.535
2015-07-29T11:06:00Z	4.537
2015-07-29T11:12:00Z	4.531
2015-07-29T11:18:00Z	4.544
2015-07-29T11:24:00Z	4.555
2015-07-29T11:30:00Z	4.552
2015-07-29T11:36:00Z	4.533
2015-07-29T11:42:00Z	4.541
2015-07-29T11:48:00Z	4.542
2015-07-29T11:54:00Z	4.533
2015-07-29T12:00:00Z	4.495
2015-07-29T12:06:00Z	4.55
2015-07-29T12:12:00Z	4.55
2015-07-29T12:18:00Z	4.56
2015-07-29T12:24:00Z	4.55
2015-07-29T12:30:00Z	4.544
2015-07-29T12:36:00Z	4.549
2015-07-29T12:42:00Z	4.545
2015-07-29T12:48:00Z	4.539
2015-07-29T12:54:00Z	4.552
2015-07-29T13:00:00Z	4.549
2015-07-29T13:06:00Z	4.562
2015-07-29T13:12:00Z	4.503
2015-07-29T13:18:00Z	4.544
2015-07-29T13:24:00Z	4.54
2015-07-29T13:30:00Z	4.542
2015-07-29T13:36:00Z	4.543
2015-07-29T13:42:00Z	4.535
2015-07-29T13:48:00Z	4.547
2015-07-29T13:54:00Z	4.534
2015-07-29T14:00:00Z	4.535
2015-07-29T14:06:00Z	4.536
2015-07-29T14:12:00Z	4.542
2015-07-29T14:18:00Z	4.53
2015-07-29T14:24:00Z	4.526
2015-07-29T14:30:00Z	4.526
2015-07-29T14:36:00Z	4.52
2015-07-29T14:42:00Z	4.526
2015-07-29T14:48:00Z	4.519
2015-07-29T14:54:00Z	4.528
2015-07-29T15:00:00Z	4.527
2015-07-29T15:06:00Z	4.528
2015-07-29T15:12:00Z	4.533
2015-07-29T15:18:00Z	4.534
2015-07-29T15:24:00Z	4.529
2015-07-29T15:30:00Z	4.542
2015-07-29T15:36:00Z	4.528
2015-07-29T15:42:00Z	4.542
2015-07-29T15:48:00Z	4.54
2015-07-29T15:54:00Z	4.543
2015-07-29T16:00:00Z	4.519
2015-07-29T16:06:00Z	4.535
2015-07-29T16:12:00Z	4.527
2015-07-29T16:18:00Z	4.524
2015-07-29T16:24:00Z	4.532
2015-07-29T16:30:00Z	4.523
2015-07-29T16:36:00Z	4.523
2015-07-29T16:42:00Z	4.516
2015-07-29T16:48:00Z	4.517
2015-07-29T16:54:00Z	4.511
2015-07-29T17:00:00Z	4.515
2015-07-29T17:06:00Z	4.503
2015-07-29T17:12:00Z	4.493
2015-07-29T17:18:00Z	4.502
2015-07-29T17:24:00Z	4.496
2015-07-29T17:30:00Z	4.492
2015-07-29T17:36:00Z	4.496
2015-07-29T17:42:00Z	4.48
2015-07-29T17:48:00Z	4.484
2015-07-29T17:54:00Z	4.484
2015-07-29T18:00:00Z	4.484
2015-07-29T18:06:00Z	4.477
2015-07-29T18:12:00Z	4.468
2015-07-29T18:18:00Z	4.465
2015-07-29T18:24:00Z	4.481
2015-07-29T18:30:00Z	4.464
2015-07-29T18:36:00Z	4.455
2015-07-29T18:42:00Z	4.455
2015-07-29T18:48:00Z	4.456
2015-07-29T18:54:00Z	4.439
2015-07-29T19:00:00Z	4.445
2015-07-29T19:06:00Z	4.44
2015-07-29T19:12:00Z	4.418
2015-07-29T19:18:00Z	4.423
2015-07-29T19:24:00Z	4.416
2015-07-29T19:30:00Z	4.391
2015-07-29T19:36:00Z	4.408
2015-07-29T19:42:00Z	4.377
2015-07-29T19:48:00Z	4.385
2015-07-29T19:54:00Z	4.379
2015-07-29T20:00:00Z	4.36
2015-07-29T20:06:00Z	4.357
2015-07-29T20:12:00Z	4.359
2015-07-29T20:18:00Z	4.348
2015-07-29T20:24:00Z	4.343
2015-07-29T20:30:00Z	4.338
2015-07-29T20:36:00Z	4.325
2015-07-29T20:42:00Z	4.315
2015-07-29T20:48:00Z	4.313
2015-07-29T20:54:00Z	4.317
2015-07-29T21:00:00Z	4.3
2015-07-29T21:06:00Z	4.295
2015-07-29T21:12:00Z	4.277
2015-07-29T21:18:00Z	4.266
2015-07-29T21:24:00Z	4.271
2015-07-29T21:30:00Z	4.272
2015-07-29T21:36:00Z	4.242
2015-07-29T21:42:00Z	4.25
2015-07-29T21:48:00Z	4.247
2015-07-29T21:54:00Z	4.253
2015-07-29T22:00:00Z	4.23
2015-07-29T22:06:00Z	4.23
2015-07-29T22:12:00Z	4.222
2015-07-29T22:18:00Z	4.193
2015-07-29T22:24:00Z	4.2
2015-07-29T22:30:00Z	4.193
2015-07-29T22:36:00Z	4.191
2015-07-29T22:42:00Z	4.183
2015-07-29T22:48:00Z	4.144
2015-07-29T22:54:00Z	4.183
2015-07-29T23:00:00Z	4.15
2015-07-29T23:06:00Z	4.159
2015-07-29T23:12:00Z	4.157
2015-07-29T23:18:00Z	4.136
2015-07-29T23:24:00Z	4.165
2015-07-29T23:30:00Z	4.095
2015-07-29T23:36:00Z	4.128
2015-07-29T23:42:00Z	4.139
2015-07-29T23:48:00Z	4.12
2015-07-29T23:54:00Z	4.058
2015-07-30T00:00:00Z	4.115
2015-07-30T00:06:00Z	4.122
2015-07-30T00:12:00Z	4.104
2015-07-30T00:18:00Z	4.12
2015-07-30T00:24:00Z	4.123
2015-07-30T00:30:00Z	4.13
2015-07-30T00:36:00Z	4.123
2015-07-30T00:42:00Z	4.116
2015-07-30T00:48:00Z	4.11
2015-07-30T00:54:00Z	4.129
2015-07-30T01:00:00Z	4.13
2015-07-30T01:06:00Z	4.12
2015-07-30T01:12:00Z	4.139
2015-07-30T01:18:00Z	4.123
2015-07-30T01:24:00Z	4.141
2015-07-30T01:30:00Z	4.154
2015-07-30T01:36:00Z	4.138
2015-07-30T01:42:00Z	4.148
2015-07-30T01:48:00Z	4.154
2015-07-30T01:54:00Z	4.152
2015-07-30T02:00:00Z	4.16
2015-07-30T02:06:00Z	4.161
2015-07-30T02:12:00Z	4.177
2015-07-30T02:18:00Z	4.177
2015-07-30T02:24:00Z	4.188
2015-07-30T02:30:00Z	4.187
2015-07-30T02:36:00Z	4.18
2015-07-30T02:42:00Z	4.198
2015-07-30T02:48:00Z	4.196
2015-07-30T02:54:00Z	4.198
2015-07-30T03:00:00Z	4.202
2015-07-30T03:06:00Z	4.203
2015-07-30T03:12:00Z	4.245
2015-07-30T03:18:00Z	4.209
2015-07-30T03:24:00Z	4.232
2015-07-30T03:30:00Z	4.248
2015-07-30T03:36:00Z	4.256
2015-07-30T03:42:00Z	4.251
2015-07-30T03:48:00Z	4.248
2015-07-30T03:54:00Z	4.266
2015-07-30T04:00:00Z	4.28
2015-07-30T04:06:00Z	4.295
2015-07-30T04:12:00Z	4.305
2015-07-30T04:18:00Z	4.312
2015-07-30T04:24:00Z	4.312
2015-07-30T04:30:00Z	4.331
2015-07-30T04:36:00Z	4.34
2015-07-30T04:42:00Z	4.34
2015-07-30T04:48:00Z	4.353
2015-07-30T04:54:00Z	4.36
2015-07-30T05:00:00Z	4.37
2015-07-30T05:06:00Z	4.386
2015-07-30T05:12:00Z	4.39
2015-07-30T05:18:00Z	4.401
2015-07-30T05:24:00Z	4.414
2015-07-30T05:30:00Z	4.39
2015-07-30T05:36:00Z	4.43
2015-07-30T05:42:00Z	4.443
2015-07-30T05:48:00Z	4.448
2015-07-30T05:54:00Z	4.455
2015-07-30T06:00:00Z	4.444
2015-07-30T06:06:00Z	4.475
2015-07-30T06:12:00Z	4.484
2015-07-30T06:18:00Z	4.484
2015-07-30T06:24:00Z	4.494
2015-07-30T06:30:00Z	4.498
2015-07-30T06:36:00Z	4.499
2015-07-30T06:42:00Z	4.504
2015-07-30T06:48:00Z	4.5
2015-07-30T06:54:00Z	4.493
2015-07-30T07:00:00Z	4.49
2015-07-30T07:06:00Z	4.507
2015-07-30T07:12:00Z	4.492
2015-07-30T07:18:00Z	4.493
2015-07-30T07:24:00Z	4.491
2015-07-30T07:30:00Z	4.496
2015-07-30T07:36:00Z	4.488
2015-07-30T07:42:00Z	4.495
2015-07-30T07:48:00Z	4.503
2015-07-30T07:54:00Z	4.505
2015-07-30T08:00:00Z	4.5
2015-07-30T08:06:00Z	4.498
2015-07-30T08:12:00Z	4.494
2015-07-30T08:18:00Z	4.49
2015-07-30T08:24:00Z	4.48
2015-07-30T08:30:00Z	4.484
2015-07-30T08:36:00Z	4.485
2015-07-30T08:42:00Z	4.472
2015-07-30T08:48:00Z	4.473
2015-07-30T08:54:00Z	4.466
2015-07-30T09:00:00Z	4.463
2015-07-30T09:06:00Z	4.465
2015-07-30T09:12:00Z	4.459
2015-07-30T09:18:00Z	4.46
2015-07-30T09:24:00Z	4.462
2015-07-30T09:30:00Z	4.468
2015-07-30T09:36:00Z	4.473
2015-07-30T09:42:00Z	4.478
2015-07-30T09:48:00Z	4.48
2015-07-30T09:54:00Z	4.481
2015-07-30T10:00:00Z	4.491
2015-07-30T10:06:00Z	4.499
2015-07-30T10:12:00Z	4.503
2015-07-30T10:18:00Z	4.513
2015-07-30T10:24:00Z	4.52
2015-07-30T10:30:00Z	4.457
2015-07-30T10:36:00Z	4.529
2015-07-30T10:42:00Z	4.516
2015-07-30T10:48:00Z	4.511
2015-07-30T10:54:00Z	4.522
2015-07-30T11:00:00Z	4.511
2015-07-30T11:06:00Z	4.5
2015-07-30T11:12:00Z	4.513
2015-07-30T11:18:00Z	4.496
2015-07-30T11:24:00Z	4.503
2015-07-30T11:30:00Z	4.489
2015-07-30T11:36:00Z	4.493
2015-07-30T11:42:00Z	4.497
2015-07-30T11:48:00Z	4.503
2015-07-30T11:54:00Z	4.5
2015-07-30T12:00:00Z	4.496
2015-07-30T12:06:00Z	4.493
2015-07-30T12:12:00Z	4.488
2015-07-30T12:18:00Z	4.495
2015-07-30T12:24:00Z	4.499
2015-07-30T12:30:00Z	4.489
2015-07-30T12:36:00Z	4.486
2015-07-30T12:42:00Z	4.495
2015-07-30T12:48:00Z	4.505
2015-07-30T12:54:00Z	4.505
2015-07-30T13:00:00Z	4.476
2015-07-30T13:06:00Z	4.495
2015-07-30T13:12:00Z	4.501
2015-07-30T13:18:00Z	4.499
2015-07-30T13:24:00Z	4.508
2015-07-30T13:30:00Z	4.506
2015-07-30T13:36:00Z	4.51
2015-07-30T13:42:00Z	4.535
2015-07-30T13:48:00Z	4.527
2015-07-30T13:54:00Z	4.522
2015-07-30T14:00:00Z	4.509
2015-07-30T14:06:00Z	4.513
2015-07-30T14:12:00Z	4.524
2015-07-30T14:18:00Z	4.502
2015-07-30T14:24:00Z	4.505
2015-07-30T14:30:00Z	4.53
2015-07-30T14:36:00Z	4.503
2015-07-30T14:42:00Z	4.503
2015-07-30T14:48:00Z	4.501
2015-07-30T14:54:00Z	4.501
2015-07-30T15:00:00Z	4.493
2015-07-30T15:06:00Z	4.496
2015-07-30T15:12:00Z	4.488
2015-07-30T15:18:00Z	4.51
2015-07-30T15:24:00Z	4.476
2015-07-30T15:30:00Z	4.49
2015-07-30T15:36:00Z	4.494
2015-07-30T15:42:00Z	4.502
2015-07-30T15:48:00Z	4.503
2015-07-30T15:54:00Z	4.521
2015-07-30T16:00:00Z	4.52
2015-07-30T16:06:00Z	4.518
2015-07-30T16:12:00Z	4.522
2015-07-30T16:18:00Z	4.522
2015-07-30T16:24:00Z	4.528
2015-07-30T16:30:00Z	4.508
2015-07-30T16:36:00Z	4.509
2015-07-30T16:42:00Z	4.501
2015-07-30T16:48:00Z	4.499
2015-07-30T16:54:00Z	4.497
2015-07-30T17:00:00Z	4.491
2015-07-30T17:06:00Z	4.494
2015-07-30T17:12:00Z	4.49
2015-07-30T17:18:00Z	4.458
2015-07-30T17:24:00Z	4.445
2015-07-30T17:30:00Z	4.452
2015-07-30T17:36:00Z	4.463
2015-07-30T17:42:00Z	4.466
2015-07-30T17:48:00Z	4.471
2015-07-30T17:54:00Z	4.471
2015-07-30T18:00:00Z	4.473
2015-07-30T18:06:00Z	4.478
2015-07-30T18:12:00Z	4.464
2015-07-30T18:18:00Z	4.446
2015-07-30T18:24:00Z	4.459
2015-07-30T18:30:00Z	4.477
2015-07-30T18:36:00Z	4.468
2015-07-30T18:42:00Z	4.456
2015-07-30T18:48:00Z	4.453
2015-07-30T18:54:00Z	4.458
2015-07-30T19:00:00Z	4.423
2015-07-30T19:06:00Z	4.423
2015-07-30T19:12:00Z	4.412
2015-07-30T19:18:00Z	4.403
2015-07-30T19:24:00Z	4.393
2015-07-30T19:30:00Z	4.394
2015-07-30T19:36:00Z	4.397
2015-07-30T19:42:00Z	4.408
2015-07-30T19:48:00Z	4.399
2015-07-30T19:54:00Z	4.39
2015-07-30T20:00:00Z	4.386
2015-07-30T20:06:00Z	4.364
2015-07-30T20:12:00Z	4.356
2015-07-30T20:18:00Z	4.333
2015-07-30T20:24:00Z	4.319
2015-07-30T20:30:00Z	4.31
2015-07-30T20:36:00Z	4.298
2015-07-30T20:42:00Z	4.302
2015-07-30T20:48:00Z	4.27
2015-07-30T20:54:00Z	4.255
2015-07-30T21:00:00Z	4.238
2015-07-30T21:06:00Z	4.211
2015-07-30T21:12:00Z	4.219
2015-07-30T21:18:00Z	4.183
2015-07-30T21:24:00Z	4.19
2015-07-30T21:30:00Z	4.182
2015-07-30T21:36:00Z	4.176
2015-07-30T21:42:00Z	4.172
2015-07-30T21:48:00Z	4.172
2015-07-30T21:54:00Z	4.101
2015-07-30T22:00:00Z	4.192
2015-07-30T22:06:00Z	4.199
2015-07-30T22:12:00Z	4.098
2015-07-30T22:18:00Z	4.133
2015-07-30T22:24:00Z	4.155
2015-07-30T22:30:00Z	4.119
2015-07-30T22:36:00Z	4.147
2015-07-30T22:42:00Z	4.128
2015-07-30T22:48:00Z	4.128
2015-07-30T22:54:00Z	4.133
2015-07-30T23:00:00Z	4.107
2015-07-30T23:06:00Z	4.089
2015-07-30T23:12:00Z	4.063
2015-07-30T23:18:00Z	4.059
2015-07-30T23:24:00Z	4.045
2015-07-30T23:30:00Z	4.052
2015-07-30T23:36:00Z	4.03
2015-07-30T23:42:00Z	4.025
2015-07-30T23:48:00Z	4.024
2015-07-30T23:54:00Z	4.028
2015-07-31T00:00:00Z	4.015
2015-07-31T00:06:00Z	4.024
2015-07-31T00:12:00Z	3.969
2015-07-31T00:18:00Z	3.992
2015-07-31T00:24:00Z	4.007
2015-07-31T00:30:00Z	3.979
2015-07-31T00:36:00Z	3.996
2015-07-31T00:42:00Z	3.971
2015-07-31T00:48:00Z	4
2015-07-31T00:54:00Z	3.991
2015-07-31T01:00:00Z	3.98
2015-07-31T01:06:00Z	3.996
2015-07-31T01:12:00Z	3.972
2015-07-31T01:18:00Z	3.961
2015-07-31T01:24:00Z	3.963
2015-07-31T01:30:00Z	3.958
2015-07-31T01:36:00Z	3.876
2015-07-31T01:42:00Z	3.945
2015-07-31T01:48:00Z	3.943
2015-07-31T01:54:00Z	3.944
2015-07-31T02:00:00Z	3.95
2015-07-31T02:06:00Z	3.953
2015-07-31T02:12:00Z	3.93
2015-07-31T02:18:00Z	3.935
2015-07-31T02:24:00Z	3.942
2015-07-31T02:30:00Z	3.942
2015-07-31T02:36:00Z	3.954
2015-07-31T02:42:00Z	3.984
2015-07-31T02:48:00Z	3.989
2015-07-31T02:54:00Z	4.021
2015-07-31T03:00:00Z	4.045
2015-07-31T03:06:00Z	4.051
2015-07-31T03:12:00Z	4.114
2015-07-31T03:18:00Z	4.123
2015-07-31T03:24:00Z	4.151
2015-07-31T03:30:00Z	4.175
2015-07-31T03:36:00Z	4.165
2015-07-31T03:42:00Z	4.209
2015-07-31T03:48:00Z	4.192
2015-07-31T03:54:00Z	4.219
2015-07-31T04:00:00Z	4.226
2015-07-31T04:06:00Z	4.238
2015-07-31T04:12:00Z	4.236
2015-07-31T04:18:00Z	4.187
2015-07-31T04:24:00Z	4.238
2015-07-31T04:30:00Z	4.255
2015-07-31T04:36:00Z	4.255
2015-07-31T04:42:00Z	4.253
2015-07-31T04:48:00Z	4.245
2015-07-31T04:54:00Z	4.241
2015-07-31T05:00:00Z	4.205
2015-07-31T05:06:00Z	4.216
2015-07-31T05:12:00Z	4.224
2015-07-31T05:18:00Z	4.217
2015-07-31T05:24:00Z	4.218
2015-07-31T05:30:00Z	4.224
2015-07-31T05:36:00Z	4.228
2015-07-31T05:42:00Z	4.215
2015-07-31T05:48:00Z	4.247
2015-07-31T05:54:00Z	4.237
2015-07-31T06:00:00Z	4.234
2015-07-31T06:06:00Z	4.267
2015-07-31T06:12:00Z	4.213
2015-07-31T06:18:00Z	4.323
2015-07-31T06:24:00Z	4.329
2015-07-31T06:30:00Z	4.364
2015-07-31T06:36:00Z	4.383
2015-07-31T06:42:00Z	4.39
2015-07-31T06:48:00Z	4.407
2015-07-31T06:54:00Z	4.406
2015-07-31T07:00:00Z	4.434
2015-07-31T07:06:00Z	4.445
2015-07-31T07:12:00Z	4.465
2015-07-31T07:18:00Z	4.463
2015-07-31T07:24:00Z	4.459
2015-07-31T07:30:00Z	4.496
2015-07-31T07:36:00Z	4.479
2015-07-31T07:42:00Z	4.503
2015-07-31T07:48:00Z	4.514
2015-07-31T07:54:00Z	4.523
2015-07-31T08:00:00Z	4.527
2015-07-31T08:06:00Z	4.541
2015-07-31T08:12:00Z	4.507
2015-07-31T08:18:00Z	4.532
2015-07-31T08:24:00Z	4.526
2015-07-31T08:30:00Z	4.553
2015-07-31T08:36:00Z	4.538
2015-07-31T08:42:00Z	4.532
2015-07-31T08:48:00Z	4.523
2015-07-31T08:54:00Z	4.473
2015-07-31T09:00:00Z	4.529
2015-07-31T09:06:00Z	4.525
2015-07-31T09:12:00Z	4.526
2015-07-31T09:18:00Z	4.538
2015-07-31T09:24:00Z	4.55
2015-07-31T09:30:00Z	4.538
2015-07-31T09:36:00Z	4.56
2015-07-31T09:42:00Z	4.549
2015-07-31T09:48:00Z	4.542
2015-07-31T09:54:00Z	4.545
2015-07-31T10:00:00Z	4.555
2015-07-31T10:06:00Z	4.554
2015-07-31T10:12:00Z	4.547
2015-07-31T10:18:00Z	4.551
2015-07-31T10:24:00Z	4.553
2015-07-31T10:30:00Z	4.573
2015-07-31T10:36:00Z	4.562
2015-07-31T10:42:00Z	4.561
2015-07-31T10:48:00Z	4.568
2015-07-31T10:54:00Z	4.561
2015-07-31T11:00:00Z	4.552
2015-07-31T11:06:00Z	4.539
2015-07-31T11:12:00Z	4.536
2015-07-31T11:18:00Z	4.536
2015-07-31T11:24:00Z	4.542
2015-07-31T11:30:00Z	4.524
2015-07-31T11:36:00Z	4.514
2015-07-31T11:42:00Z	4.506
2015-07-31T11:48:00Z	4.499
2015-07-31T11:54:00Z	4.505
2015-07-31T12:00:00Z	4.486
2015-07-31T12:06:00Z	4.495
2015-07-31T12:12:00Z	4.488
2015-07-31T12:18:00Z	4.488
2015-07-31T12:24:00Z	4.476
2015-07-31T12:30:00Z	4.462
2015-07-31T12:36:00Z	4.475
2015-07-31T12:42:00Z	4.458
2015-07-31T12:48:00Z	4.469
2015-07-31T12:54:00Z	4.434
2015-07-31T13:00:00Z	4.448
2015-07-31T13:06:00Z	4.424
2015-07-31T13:12:00Z	4.422
2015-07-31T13:18:00Z	4.407
2015-07-31T13:24:00Z	4.411
2015-07-31T13:30:00Z	4.398
2015-07-31T13:36:00Z	4.393
2015-07-31T13:42:00Z	4.383
2015-07-31T13:48:00Z	4.382
2015-07-31T13:54:00Z	4.372
2015-07-31T14:00:00Z	4.375
2015-07-31T14:06:00Z	4.369
2015-07-31T14:12:00Z	4.366
2015-07-31T14:18:00Z	4.343
2015-07-31T14:24:00Z	4.358
2015-07-31T14:30:00Z	4.37
2015-07-31T14:36:00Z	4.341
2015-07-31T14:42:00Z	4.361
2015-07-31T14:48:00Z	4.366
2015-07-31T14:54:00Z	4.355
2015-07-31T15:00:00Z	4.368
2015-07-31T15:06:00Z	4.371
2015-07-31T15:12:00Z	4.383
2015-07-31T15:18:00Z	4.388
2015-07-31T15:24:00Z	4.397
2015-07-31T15:30:00Z	4.42
2015-07-31T15:36:00Z	4.432
2015-07-31T15:42:00Z	4.44
2015-07-31T15:48:00Z	4.447
2015-07-31T15:54:00Z	4.455
2015-07-31T16:00:00Z	4.476
2015-07-31T16:06:00Z	4.473
2015-07-31T16:12:00Z	4.493
2015-07-31T16:18:00Z	4.498
2015-07-31T16:24:00Z	4.492
2015-07-31T16:30:00Z	4.487
2015-07-31T16:36:00Z	4.498
2015-07-31T16:42:00Z	4.506
2015-07-31T16:48:00Z	4.513
2015-07-31T16:54:00Z	4.51
2015-07-31T17:00:00Z	4.498
2015-07-31T17:06:00Z	4.498
2015-07-31T17:12:00Z	4.502
2015-07-31T17:18:00Z	4.459
2015-07-31T17:24:00Z	4.495
2015-07-31T17:30:00Z	4.484
2015-07-31T17:36:00Z	4.49
2015-07-31T17:42:00Z	4.481
2015-07-31T17:48:00Z	4.412
2015-07-31T17:54:00Z	4.467
2015-07-31T18:00:00Z	4.473
2015-07-31T18:06:00Z	4.439
2015-07-31T18:12:00Z	4.433
2015-07-31T18:18:00Z	4.455
2015-07-31T18:24:00Z	4.402
2015-07-31T18:30:00Z	4.481
2015-07-31T18:36:00Z	4.468
2015-07-31T18:42:00Z	4.472
2015-07-31T18:48:00Z	4.475
2015-07-31T18:54:00Z	4.498
2015-07-31T19:00:00Z	4.481
2015-07-31T19:06:00Z	4.506
2015-07-31T19:12:00Z	4.495
2015-07-31T19:18:00Z	4.497
2015-07-31T19:24:00Z	4.513
2015-07-31T19:30:00Z	4.516
2015-07-31T19:36:00Z	4.512
2015-07-31T19:42:00Z	4.476
2015-07-31T19:48:00Z	4.537
2015-07-31T19:54:00Z	4.55
2015-07-31T20:00:00Z	4.529
2015-07-31T20:06:00Z	4.539
2015-07-31T20:12:00Z	4.519
2015-07-31T20:18:00Z	4.526
2015-07-31T20:24:00Z	4.513
2015-07-31T20:30:00Z	4.513
2015-07-31T20:36:00Z	4.509
2015-07-31T20:42:00Z	4.495
2015-07-31T20:48:00Z	4.48
2015-07-31T20:54:00Z	4.461
2015-07-31T21:00:00Z	4.441
2015-07-31T21:06:00Z	4.436
2015-07-31T21:12:00Z	4.432
2015-07-31T21:18:00Z	4.401
2015-07-31T21:24:00Z	4.387
2015-07-31T21:30:00Z	4.379
2015-07-31T21:36:00Z	4.356
2015-07-31T21:42:00Z	4.318
2015-07-31T21:48:00Z	4.337
2015-07-31T21:54:00Z	4.333
2015-07-31T22:00:00Z	4.31
2015-07-31T22:06:00Z	4.298
2015-07-31T22:12:00Z	4.288
2015-07-31T22:18:00Z	4.275
2015-07-31T22:24:00Z	4.268
2015-07-31T22:30:00Z	4.25
2015-07-31T22:36:00Z	4.242
2015-07-31T22:42:00Z	4.238
2015-07-31T22:48:00Z	4.223
2015-07-31T22:54:00Z	4.22
2015-07-31T23:00:00Z	4.213
2015-07-31T23:06:00Z	4.205
2015-07-31T23:12:00Z	4.206
2015-07-31T23:18:00Z	4.208
2015-07-31T23:24:00Z	4.197
2015-07-31T23:30:00Z	4.199
2015-07-31T23:36:00Z	4.202
2015-07-31T23:42:00Z	4.189
2015-07-31T23:48:00Z	4.195
2015-07-31T23:54:00Z	4.189
2015-08-01T00:00:00Z	4.141
2015-08-01T00:06:00Z	4.174
2015-08-01T00:12:00Z	4.18
2015-08-01T00:18:00Z	4.172
2015-08-01T00:24:00Z	4.145
2015-08-01T00:30:00Z	4.163
2015-08-01T00:36:00Z	4.147
2015-08-01T00:42:00Z	4.148
2015-08-01T00:48:00Z	4.128
2015-08-01T00:54:00Z	4.124
2015-08-01T01:00:00Z	4.105
2015-08-01T01:06:00Z	4.045
2015-08-01T01:12:00Z	4.089
2015-08-01T01:18:00Z	4.089
2015-08-01T01:24:00Z	4.08
2015-08-01T01:30:00Z	4.068
2015-08-01T01:36:00Z	4.062
2015-08-01T01:42:00Z	4.072
2015-08-01T01:48:00Z	4.05
2015-08-01T01:54:00Z	4.051
2015-08-01T02:00:00Z	4.064
2015-08-01T02:06:00Z	4.057
2015-08-01T02:12:00Z	4.055
2015-08-01T02:18:00Z	4.058
2015-08-01T02:24:00Z	4.049
2015-08-01T02:30:00Z	4.059
2015-08-01T02:36:00Z	4.049
2015-08-01T02:42:00Z	4.009
2015-08-01T02:48:00Z	4.055
2015-08-01T02:54:00Z	4.053
2015-08-01T03:00:00Z	4.042
2015-08-01T03:06:00Z	4.047
2015-08-01T03:12:00Z	4.048
2015-08-01T03:18:00Z	4.053
2015-08-01T03:24:00Z	4.072
2015-08-01T03:30:00Z	4.053
2015-08-01T03:36:00Z	4.065
2015-08-01T03:42:00Z	4.048
2015-08-01T03:48:00Z	4.063
2015-08-01T03:54:00Z	4.063
2015-08-01T04:00:00Z	4.074
2015-08-01T04:06:00Z	4.085
2015-08-01T04:12:00Z	4.064
2015-08-01T04:18:00Z	4.088
2015-08-01T04:24:00Z	4.119
2015-08-01T04:30:00Z	4.115
2015-08-01T04:36:00Z	4.114
2015-08-01T04:42:00Z	4.104
2015-08-01T04:48:00Z	4.127
2015-08-01T04:54:00Z	4.156
2015-08-01T05:00:00Z	4.144
2015-08-01T05:06:00Z	4.177
2015-08-01T05:12:00Z	4.148
2015-08-01T05:18:00Z	4.19
2015-08-01T05:24:00Z	4.163
2015-08-01T05:30:00Z	4.17
2015-08-01T05:36:00Z	4.158
2015-08-01T05:42:00Z	4.145
2015-08-01T05:48:00Z	4.194
2015-08-01T05:54:00Z	4.222
2015-08-01T06:00:00Z	4.191
2015-08-01T06:06:00Z	4.229
2015-08-01T06:12:00Z	4.255
2015-08-01T06:18:00Z	4.27
2015-08-01T06:24:00Z	4.236
2015-08-01T06:30:00Z	4.259
2015-08-01T06:36:00Z	4.304
2015-08-01T06:42:00Z	4.309
2015-08-01T06:48:00Z	4.329
2015-08-01T06:54:00Z	4.35
2015-08-01T07:00:00Z	4.36
2015-08-01T07:06:00Z	4.379
2015-08-01T07:12:00Z	4.391
2015-08-01T07:18:00Z	4.413
2015-08-01T07:24:00Z	4.405
2015-08-01T07:30:00Z	4.438
2015-08-01T07:36:00Z	4.437
2015-08-01T07:42:00Z	4.438
2015-08-01T07:48:00Z	4.385
2015-08-01T07:54:00Z	4.456
2015-08-01T08:00:00Z	4.465
2015-08-01T08:06:00Z	4.481
2015-08-01T08:12:00Z	4.466
2015-08-01T08:18:00Z	4.468
2015-08-01T08:24:00Z	4.468
2015-08-01T08:30:00Z	4.47
2015-08-01T08:36:00Z	4.459
2015-08-01T08:42:00Z	4.471
2015-08-01T08:48:00Z	4.442
2015-08-01T08:54:00Z	4.466
2015-08-01T09:00:00Z	4.461
2015-08-01T09:06:00Z	4.466
2015-08-01T09:12:00Z	4.462
2015-08-01T09:18:00Z	4.453
2015-08-01T09:24:00Z	4.456
2015-08-01T09:30:00Z	4.368
2015-08-01T09:36:00Z	4.448
2015-08-01T09:42:00Z	4.455
2015-08-01T09:48:00Z	4.445
2015-08-01T09:54:00Z	4.44
2015-08-01T10:00:00Z	4.449
2015-08-01T10:06:00Z	4.449
2015-08-01T10:12:00Z	4.453
2015-08-01T10:18:00Z	4.453
2015-08-01T10:24:00Z	4.462
2015-08-01T10:30:00Z	4.464
2015-08-01T10:36:00Z	4.47
2015-08-01T10:42:00Z	4.472
2015-08-01T10:48:00Z	4.475
2015-08-01T10:54:00Z	4.473
2015-08-01T11:00:00Z	4.479
2015-08-01T11:06:00Z	4.475
2015-08-01T11:12:00Z	4.475
2015-08-01T11:18:00Z	4.474
2015-08-01T11:24:00Z	4.477
2015-08-01T11:30:00Z	4.476
2015-08-01T11:36:00Z	4.471
2015-08-01T11:42:00Z	4.47
2015-08-01T11:48:00Z	4.468
2015-08-01T11:54:00Z	4.442
2015-08-01T12:00:00Z	4.469
2015-08-01T12:06:00Z	4.469
2015-08-01T12:12:00Z	4.47
2015-08-01T12:18:00Z	4.473
2015-08-01T12:24:00Z	4.453
2015-08-01T12:30:00Z	4.457
2015-08-01T12:36:00Z	4.462
2015-08-01T12:42:00Z	4.46
2015-08-01T12:48:00Z	4.438
2015-08-01T12:54:00Z	4.453
2015-08-01T13:00:00Z	4.463
2015-08-01T13:06:00Z	4.461
2015-08-01T13:12:00Z	4.462
2015-08-01T13:18:00Z	4.472
2015-08-01T13:24:00Z	4.474
2015-08-01T13:30:00Z	4.462
2015-08-01T13:36:00Z	4.467
2015-08-01T13:42:00Z	4.47
2015-08-01T13:48:00Z	4.429
2015-08-01T13:54:00Z	4.478
2015-08-01T14:00:00Z	4.44
2015-08-01T14:06:00Z	4.48
2015-08-01T14:12:00Z	4.486
2015-08-01T14:18:00Z	4.479
2015-08-01T14:24:00Z	4.436
2015-08-01T14:30:00Z	4.495
2015-08-01T14:36:00Z	4.508
2015-08-01T14:42:00Z	4.52
2015-08-01T14:48:00Z	4.525
2015-08-01T14:54:00Z	4.529
2015-08-01T15:00:00Z	4.535
2015-08-01T15:06:00Z	4.541
2015-08-01T15:12:00Z	4.551
2015-08-01T15:18:00Z	4.547
2015-08-01T15:24:00Z	4.559
2015-08-01T15:30:00Z	4.563
2015-08-01T15:36:00Z	4.549
2015-08-01T15:42:00Z	4.562
2015-08-01T15:48:00Z	4.567
2015-08-01T15:54:00Z	4.577
2015-08-01T16:00:00Z	4.582
2015-08-01T16:06:00Z	4.587
2015-08-01T16:12:00Z	4.58
2015-08-01T16:18:00Z	4.583
2015-08-01T16:24:00Z	4.599
2015-08-01T16:30:00Z	4.588
2015-08-01T16:36:00Z	4.607
2015-08-01T16:42:00Z	4.621
2015-08-01T16:48:00Z	4.595
2015-08-01T16:54:00Z	4.625
2015-08-01T17:00:00Z	4.625
2015-08-01T17:06:00Z	4.637
2015-08-01T17:12:00Z	4.64
2015-08-01T17:18:00Z	4.634
2015-08-01T17:24:00Z	4.657
2015-08-01T17:30:00Z	4.653
2015-08-01T17:36:00Z	4.653
2015-08-01T17:42:00Z	4.669
2015-08-01T17:48:00Z	4.66
2015-08-01T17:54:00Z	4.683
2015-08-01T18:00:00Z	4.674
2015-08-01T18:06:00Z	4.67
2015-08-01T18:12:00Z	4.679
2015-08-01T18:18:00Z	4.692
2015-08-01T18:24:00Z	4.673
2015-08-01T18:30:00Z	4.68
2015-08-01T18:36:00Z	4.688
2015-08-01T18:42:00Z	4.689
2015-08-01T18:48:00Z	4.69
2015-08-01T18:54:00Z	4.682
2015-08-01T19:00:00Z	4.677
2015-08-01T19:06:00Z	4.684
2015-08-01T19:12:00Z	4.683
2015-08-01T19:18:00Z	4.675
2015-08-01T19:24:00Z	4.677
2015-08-01T19:30:00Z	4.674
2015-08-01T19:36:00Z	4.648
2015-08-01T19:42:00Z	4.665
2015-08-01T19:48:00Z	4.66
2015-08-01T19:54:00Z	4.656
2015-08-01T20:00:00Z	4.659
2015-08-01T20:06:00Z	4.657
2015-08-01T20:12:00Z	4.652
2015-08-01T20:18:00Z	4.654
2015-08-01T20:24:00Z	4.648
2015-08-01T20:30:00Z	4.641
2015-08-01T20:36:00Z	4.639
2015-08-01T20:42:00Z	4.636
2015-08-01T20:48:00Z	4.63
2015-08-01T20:54:00Z	4.619
2015-08-01T21:00:00Z	4.613
2015-08-01T21:06:00Z	4.606
2015-08-01T21:12:00Z	4.59
2015-08-01T21:18:00Z	4.586
2015-08-01T21:24:00Z	4.571
2015-08-01T21:30:00Z	4.549
2015-08-01T21:36:00Z	4.483
2015-08-01T21:42:00Z	4.489
2015-08-01T21:48:00Z	4.525
2015-08-01T21:54:00Z	4.517
2015-08-01T22:00:00Z	4.504
2015-08-01T22:06:00Z	4.486
2015-08-01T22:12:00Z	4.476
2015-08-01T22:18:00Z	4.468
2015-08-01T22:24:00Z	4.463
2015-08-01T22:30:00Z	4.458
2015-08-01T22:36:00Z	4.434
2015-08-01T22:42:00Z	4.434
2015-08-01T22:48:00Z	4.431
2015-08-01T22:54:00Z	4.428
2015-08-01T23:00:00Z	4.416
2015-08-01T23:06:00Z	4.402
2015-08-01T23:12:00Z	4.389
2015-08-01T23:18:00Z	4.39
2015-08-01T23:24:00Z	4.382
2015-08-01T23:30:00Z	4.369
2015-08-01T23:36:00Z	4.353
2015-08-01T23:42:00Z	4.346
2015-08-01T23:48:00Z	4.343
2015-08-01T23:54:00Z	4.335
2015-08-02T00:00:00Z	4.339
2015-08-02T00:06:00Z	4.331
2015-08-02T00:12:00Z	4.322
2015-08-02T00:18:00Z	4.311
2015-08-02T00:24:00Z	4.311
2015-08-02T00:30:00Z	4.306
2015-08-02T00:36:00Z	4.299
2015-08-02T00:42:00Z	4.297
2015-08-02T00:48:00Z	4.289
2015-08-02T00:54:00Z	4.281
2015-08-02T01:00:00Z	4.279
2015-08-02T01:06:00Z	4.274
2015-08-02T01:12:00Z	4.263
2015-08-02T01:18:00Z	4.261
2015-08-02T01:24:00Z	4.253
2015-08-02T01:30:00Z	4.248
2015-08-02T01:36:00Z	4.244
2015-08-02T01:42:00Z	4.25
2015-08-02T01:48:00Z	4.244
2015-08-02T01:54:00Z	4.234
2015-08-02T02:00:00Z	4.233
2015-08-02T02:06:00Z	4.223
2015-08-02T02:12:00Z	4.23
2015-08-02T02:18:00Z	4.218
2015-08-02T02:24:00Z	4.222
2015-08-02T02:30:00Z	4.221
2015-08-02T02:36:00Z	4.208
2015-08-02T02:42:00Z	4.221
2015-08-02T02:48:00Z	4.208
2015-08-02T02:54:00Z	4.198
2015-08-02T03:00:00Z	4.214
2015-08-02T03:06:00Z	4.206
2015-08-02T03:12:00Z	4.216
2015-08-02T03:18:00Z	4.205
2015-08-02T03:24:00Z	4.207
2015-08-02T03:30:00Z	4.207
2015-08-02T03:36:00Z	4.219
2015-08-02T03:42:00Z	4.194
2015-08-02T03:48:00Z	4.198
2015-08-02T03:54:00Z	4.196
2015-08-02T04:00:00Z	4.215
2015-08-02T04:06:00Z	4.222
2015-08-02T04:12:00Z	4.228
2015-08-02T04:18:00Z	4.227
2015-08-02T04:24:00Z	4.205
2015-08-02T04:30:00Z	4.227
2015-08-02T04:36:00Z	4.226
2015-08-02T04:42:00Z	4.225
2015-08-02T04:48:00Z	4.212
2015-08-02T04:54:00Z	4.219
2015-08-02T05:00:00Z	4.192
2015-08-02T05:06:00Z	4.246
2015-08-02T05:12:00Z	4.241
2015-08-02T05:18:00Z	4.226
2015-08-02T05:24:00Z	4.261
2015-08-02T05:30:00Z	4.256
2015-08-02T05:36:00Z	4.262
2015-08-02T05:42:00Z	4.267
2015-08-02T05:48:00Z	4.211
2015-08-02T05:54:00Z	4.274
2015-08-02T06:00:00Z	4.273
2015-08-02T06:06:00Z	4.274
2015-08-02T06:12:00Z	4.274
2015-08-02T06:18:00Z	4.281
2015-08-02T06:24:00Z	4.286
2015-08-02T06:30:00Z	4.288
2015-08-02T06:36:00Z	4.288
2015-08-02T06:42:00Z	4.306
2015-08-02T06:48:00Z	4.303
2015-08-02T06:54:00Z	4.323
2015-08-02T07:00:00Z	4.289
2015-08-02T07:06:00Z	4.347
2015-08-02T07:12:00Z	4.382
2015-08-02T07:18:00Z	4.377
2015-08-02T07:24:00Z	4.378
2015-08-02T07:30:00Z	4.395
2015-08-02T07:36:00Z	4.381
2015-08-02T07:42:00Z	4.445
2015-08-02T07:48:00Z	4.458
2015-08-02T07:54:00Z	4.459
2015-08-02T08:00:00Z	4.471
2015-08-02T08:06:00Z	4.502
2015-08-02T08:12:00Z	4.509
2015-08-02T08:18:00Z	4.489
2015-08-02T08:24:00Z	4.525
2015-08-02T08:30:00Z	4.527
2015-08-02T08:36:00Z	4.539
2015-08-02T08:42:00Z	4.548
2015-08-02T08:48:00Z	4.558
2015-08-02T08:54:00Z	4.525
2015-08-02T09:00:00Z	4.558
2015-08-02T09:06:00Z	4.554
2015-08-02T09:12:00Z	4.562
2015-08-02T09:18:00Z	4.556
2015-08-02T09:24:00Z	4.56
2015-08-02T09:30:00Z	4.567
2015-08-02T09:36:00Z	4.562
2015-08-02T09:42:00Z	4.548
2015-08-02T09:48:00Z	4.549
2015-08-02T09:54:00Z	4.562
2015-08-02T10:00:00Z	4.548
2015-08-02T10:06:00Z	4.548
2015-08-02T10:12:00Z	4.549
2015-08-02T10:18:00Z	4.552
2015-08-02T10:24:00Z	4.542
2015-08-02T10:30:00Z	4.547
2015-08-02T10:36:00Z	4.505
2015-08-02T10:42:00Z	4.531
2015-08-02T10:48:00Z	4.531
2015-08-02T10:54:00Z	4.539
2015-08-02T11:00:00Z	4.538
2015-08-02T11:06:00Z	4.531
2015-08-02T11:12:00Z	4.545
2015-08-02T11:18:00Z	4.548
2015-08-02T11:24:00Z	4.542
2015-08-02T11:30:00Z	4.543
2015-08-02T11:36:00Z	4.532
2015-08-02T11:42:00Z	4.541
2015-08-02T11:48:00Z	4.55
2015-08-02T11:54:00Z	4.557
2015-08-02T12:00:00Z	4.557
2015-08-02T12:06:00Z	4.545
2015-08-02T12:12:00Z	4.555
2015-08-02T12:18:00Z	4.558
2015-08-02T12:24:00Z	4.535
2015-08-02T12:30:00Z	4.551
2015-08-02T12:36:00Z	4.547
2015-08-02T12:42:00Z	4.549
2015-08-02T12:48:00Z	4.544
2015-08-02T12:54:00Z	4.547
2015-08-02T13:00:00Z	4.541
2015-08-02T13:06:00Z	4.546
2015-08-02T13:12:00Z	4.543
2015-08-02T13:18:00Z	4.543
2015-08-02T13:24:00Z	4.529
2015-08-02T13:30:00Z	4.515
2015-08-02T13:36:00Z	4.517
2015-08-02T13:42:00Z	4.512
2015-08-02T13:48:00Z	4.528
2015-08-02T13:54:00Z	4.514
2015-08-02T14:00:00Z	4.511
2015-08-02T14:06:00Z	4.46
2015-08-02T14:12:00Z	4.494
2015-08-02T14:18:00Z	4.479
2015-08-02T14:24:00Z	4.491
2015-08-02T14:30:00Z	4.479
2015-08-02T14:36:00Z	4.477
2015-08-02T14:42:00Z	4.487
2015-08-02T14:48:00Z	4.474
2015-08-02T14:54:00Z	4.47
2015-08-02T15:00:00Z	4.485
2015-08-02T15:06:00Z	4.485
2015-08-02T15:12:00Z	4.471
2015-08-02T15:18:00Z	4.489
2015-08-02T15:24:00Z	4.482
2015-08-02T15:30:00Z	4.506
2015-08-02T15:36:00Z	4.48
2015-08-02T15:42:00Z	4.484
2015-08-02T15:48:00Z	4.486
2015-08-02T15:54:00Z	4.481
2015-08-02T16:00:00Z	4.495
2015-08-02T16:06:00Z	4.443
2015-08-02T16:12:00Z	4.492
2015-08-02T16:18:00Z	4.484
2015-08-02T16:24:00Z	4.493
2015-08-02T16:30:00Z	4.497
2015-08-02T16:36:00Z	4.47
2015-08-02T16:42:00Z	4.505
2015-08-02T16:48:00Z	4.492
2015-08-02T16:54:00Z	4.489
2015-08-02T17:00:00Z	4.505
2015-08-02T17:06:00Z	4.497
2015-08-02T17:12:00Z	4.506
2015-08-02T17:18:00Z	4.521
2015-08-02T17:24:00Z	4.498
2015-08-02T17:30:00Z	4.501
2015-08-02T17:36:00Z	4.505
2015-08-02T17:42:00Z	4.508
2015-08-02T17:48:00Z	4.51
2015-08-02T17:54:00Z	4.513
2015-08-02T18:00:00Z	4.522
2015-08-02T18:06:00Z	4.523
2015-08-02T18:12:00Z	4.523
2015-08-02T18:18:00Z	4.528
2015-08-02T18:24:00Z	4.539
2015-08-02T18:30:00Z	4.538
2015-08-02T18:36:00Z	4.536
2015-08-02T18:42:00Z	4.545
2015-08-02T18:48:00Z	4.554
2015-08-02T18:54:00Z	4.554
2015-08-02T19:00:00Z	4.553
2015-08-02T19:06:00Z	4.572
2015-08-02T19:12:00Z	4.564
2015-08-02T19:18:00Z	4.56
2015-08-02T19:24:00Z	4.565
2015-08-02T19:30:00Z	4.572
2015-08-02T19:36:00Z	4.561
2015-08-02T19:42:00Z	4.583
2015-08-02T19:48:00Z	4.57
2015-08-02T19:54:00Z	4.58
2015-08-02T20:00:00Z	4.583
2015-08-02T20:06:00Z	4.587
2015-08-02T20:12:00Z	4.581
2015-08-02T20:18:00Z	4.58
2015-08-02T20:24:00Z	4.586
2015-08-02T20:30:00Z	4.591
2015-08-02T20:36:00Z	4.588
2015-08-02T20:42:00Z	4.595
2015-08-02T20:48:00Z	4.532
2015-08-02T20:54:00Z	4.574
2015-08-02T21:00:00Z	4.592
2015-08-02T21:06:00Z	4.589
2015-08-02T21:12:00Z	4.585
2015-08-02T21:18:00Z	4.59
2015-08-02T21:24:00Z	4.593
2015-08-02T21:30:00Z	4.607
2015-08-02T21:36:00Z	4.57
2015-08-02T21:42:00Z	4.516
2015-08-02T21:48:00Z	4.589
2015-08-02T21:54:00Z	4.598
2015-08-02T22:00:00Z	4.594
2015-08-02T22:06:00Z	4.595
2015-08-02T22:12:00Z	4.59
2015-08-02T22:18:00Z	4.581
2015-08-02T22:24:00Z	4.581
2015-08-02T22:30:00Z	4.57
2015-08-02T22:36:00Z	4.584
2015-08-02T22:42:00Z	4.583
2015-08-02T22:48:00Z	4.538
2015-08-02T22:54:00Z	4.554
2015-08-02T23:00:00Z	4.566
2015-08-02T23:06:00Z	4.549
2015-08-02T23:12:00Z	4.538
2015-08-02T23:18:00Z	4.522
2015-08-02T23:24:00Z	4.527
2015-08-02T23:30:00Z	4.525
2015-08-02T23:36:00Z	4.513
2015-08-02T23:42:00Z	4.508
2015-08-02T23:48:00Z	4.496
2015-08-02T23:54:00Z	4.507
2015-08-03T00:00:00Z	4.435
2015-08-03T00:06:00Z	4.475
2015-08-03T00:12:00Z	4.463
2015-08-03T00:18:00Z	4.464
2015-08-03T00:24:00Z	4.444
2015-08-03T00:30:00Z	4.443
2015-08-03T00:36:00Z	4.427
2015-08-03T00:42:00Z	4.426
2015-08-03T00:48:00Z	4.431
2015-08-03T00:54:00Z	4.398
2015-08-03T01:00:00Z	4.403
2015-08-03T01:06:00Z	4.396
2015-08-03T01:12:00Z	4.401
2015-08-03T01:18:00Z	4.398
2015-08-03T01:24:00Z	4.394
2015-08-03T01:30:00Z	4.38
2015-08-03T01:36:00Z	4.377
2015-08-03T01:42:00Z	4.366
2015-08-03T01:48:00Z	4.365
2015-08-03T01:54:00Z	4.348
2015-08-03T02:00:00Z	4.347
2015-08-03T02:06:00Z	4.343
2015-08-03T02:12:00Z	4.317
2015-08-03T02:18:00Z	4.337
2015-08-03T02:24:00Z	4.318
2015-08-03T02:30:00Z	4.334
2015-08-03T02:36:00Z	4.249
2015-08-03T02:42:00Z	4.313
2015-08-03T02:48:00Z	4.304
2015-08-03T02:54:00Z	4.289
2015-08-03T03:00:00Z	4.269
2015-08-03T03:06:00Z	4.266
2015-08-03T03:12:00Z	4.258
2015-08-03T03:18:00Z	4.287
2015-08-03T03:24:00Z	4.276
2015-08-03T03:30:00Z	4.271
2015-08-03T03:36:00Z	4.257
2015-08-03T03:42:00Z	4.255
2015-08-03T03:48:00Z	4.269
2015-08-03T03:54:00Z	4.256
2015-08-03T04:00:00Z	4.256
2015-08-03T04:06:00Z	4.258
2015-08-03T04:12:00Z	4.272
2015-08-03T04:18:00Z	4.269
2015-08-03T04:24:00Z	4.263
2015-08-03T04:30:00Z	4.263
2015-08-03T04:36:00Z	4.261
2015-08-03T04:42:00Z	4.252
2015-08-03T04:48:00Z	4.253
2015-08-03T04:54:00Z	4.263
2015-08-03T05:00:00Z	4.276
2015-08-03T05:06:00Z	4.268
2015-08-03T05:12:00Z	4.271
2015-08-03T05:18:00Z	4.283
2015-08-03T05:24:00Z	4.296
2015-08-03T05:30:00Z	4.299
2015-08-03T05:36:00Z	4.324
2015-08-03T05:42:00Z	4.329
2015-08-03T05:48:00Z	4.337
2015-08-03T05:54:00Z	4.344
2015-08-03T06:00:00Z	4.348
2015-08-03T06:06:00Z	4.358
2015-08-03T06:12:00Z	4.37
2015-08-03T06:18:00Z	4.373
2015-08-03T06:24:00Z	4.38
2015-08-03T06:30:00Z	4.385
2015-08-03T06:36:00Z	4.376
2015-08-03T06:42:00Z	4.388
2015-08-03T06:48:00Z	4.384
2015-08-03T06:54:00Z	4.391
2015-08-03T07:00:00Z	4.39
2015-08-03T07:06:00Z	4.386
2015-08-03T07:12:00Z	4.386
2015-08-03T07:18:00Z	4.382
2015-08-03T07:24:00Z	4.403
2015-08-03T07:30:00Z	4.398
2015-08-03T07:36:00Z	4.415
2015-08-03T07:42:00Z	4.41
2015-08-03T07:48:00Z	4.424
2015-08-03T07:54:00Z	4.446
2015-08-03T08:00:00Z	4.45
2015-08-03T08:06:00Z	4.468
2015-08-03T08:12:00Z	4.47
2015-08-03T08:18:00Z	4.481
2015-08-03T08:24:00Z	4.489
2015-08-03T08:30:00Z	4.512
2015-08-03T08:36:00Z	4.511
2015-08-03T08:42:00Z	4.532
2015-08-03T08:48:00Z	4.531
2015-08-03T08:54:00Z	4.539
2015-08-03T09:00:00Z	4.55
2015-08-03T09:06:00Z	4.545
2015-08-03T09:12:00Z	4.549
2015-08-03T09:18:00Z	4.55
2015-08-03T09:24:00Z	4.546
2015-08-03T09:30:00Z	4.546
2015-08-03T09:36:00Z	4.549
2015-08-03T09:42:00Z	4.554
2015-08-03T09:48:00Z	4.552
2015-08-03T09:54:00Z	4.558
2015-08-03T10:00:00Z	4.518
2015-08-03T10:06:00Z	4.544
2015-08-03T10:12:00Z	4.559
2015-08-03T10:18:00Z	4.566
2015-08-03T10:24:00Z	4.559
2015-08-03T10:30:00Z	4.565
2015-08-03T10:36:00Z	4.574
2015-08-03T10:42:00Z	4.577
2015-08-03T10:48:00Z	4.566
2015-08-03T10:54:00Z	4.552
2015-08-03T11:00:00Z	4.551
2015-08-03T11:06:00Z	4.557
2015-08-03T11:12:00Z	4.556
2015-08-03T11:18:00Z	4.57
2015-08-03T11:24:00Z	4.541
2015-08-03T11:30:00Z	4.543
2015-08-03T11:36:00Z	4.545
2015-08-03T11:42:00Z	4.546
2015-08-03T11:48:00Z	4.536
2015-08-03T11:54:00Z	4.521
2015-08-03T12:00:00Z	4.532
2015-08-03T12:06:00Z	4.518
2015-08-03T12:12:00Z	4.469
2015-08-03T12:18:00Z	4.501
2015-08-03T12:24:00Z	4.494
2015-08-03T12:30:00Z	4.496
2015-08-03T12:36:00Z	4.504
2015-08-03T12:42:00Z	4.496
2015-08-03T12:48:00Z	4.485
2015-08-03T12:54:00Z	4.477
2015-08-03T13:00:00Z	4.474
2015-08-03T13:06:00Z	4.466
2015-08-03T13:12:00Z	4.463
2015-08-03T13:18:00Z	4.459
2015-08-03T13:24:00Z	4.457
2015-08-03T13:30:00Z	4.465
2015-08-03T13:36:00Z	4.459
2015-08-03T13:42:00Z	4.462
2015-08-03T13:48:00Z	4.47
2015-08-03T13:54:00Z	4.46
2015-08-03T14:00:00Z	4.44
2015-08-03T14:06:00Z	4.447
2015-08-03T14:12:00Z	4.441
2015-08-03T14:18:00Z	4.428
2015-08-03T14:24:00Z	4.427
2015-08-03T14:30:00Z	4.424
2015-08-03T14:36:00Z	4.415
2015-08-03T14:42:00Z	4.405
2015-08-03T14:48:00Z	4.41
2015-08-03T14:54:00Z	4.404
2015-08-03T15:00:00Z	4.401
2015-08-03T15:06:00Z	4.36
2015-08-03T15:12:00Z	4.381
2015-08-03T15:18:00Z	4.379
2015-08-03T15:24:00Z	4.37
2015-08-03T15:30:00Z	4.37
2015-08-03T15:36:00Z	4.37
2015-08-03T15:42:00Z	4.364
2015-08-03T15:48:00Z	4.37
2015-08-03T15:54:00Z	4.362
2015-08-03T16:00:00Z	4.366
2015-08-03T16:06:00Z	4.356
2015-08-03T16:12:00Z	4.355
2015-08-03T16:18:00Z	4.361
2015-08-03T16:24:00Z	4.368
2015-08-03T16:30:00Z	4.373
2015-08-03T16:36:00Z	4.385
2015-08-03T16:42:00Z	4.385
2015-08-03T16:48:00Z	4.374
2015-08-03T16:54:00Z	4.383
2015-08-03T17:00:00Z	4.391
2015-08-03T17:06:00Z	4.39
2015-08-03T17:12:00Z	4.4
2015-08-03T17:18:00Z	4.408
2015-08-03T17:24:00Z	4.409
2015-08-03T17:30:00Z	4.405
2015-08-03T17:36:00Z	4.402
2015-08-03T17:42:00Z	4.397
2015-08-03T17:48:00Z	4.398
2015-08-03T17:54:00Z	4.407
2015-08-03T18:00:00Z	4.401
2015-08-03T18:06:00Z	4.399
2015-08-03T18:12:00Z	4.393
2015-08-03T18:18:00Z	4.4
2015-08-03T18:24:00Z	4.394
2015-08-03T18:30:00Z	4.386
2015-08-03T18:36:00Z	4.392
2015-08-03T18:42:00Z	4.387
2015-08-03T18:48:00Z	4.402
2015-08-03T18:54:00Z	4.385
2015-08-03T19:00:00Z	4.358
2015-08-03T19:06:00Z	4.371
2015-08-03T19:12:00Z	4.401
2015-08-03T19:18:00Z	4.412
2015-08-03T19:24:00Z	4.377
2015-08-03T19:30:00Z	4.395
2015-08-03T19:36:00Z	4.407
2015-08-03T19:42:00Z	4.416
2015-08-03T19:48:00Z	4.406
2015-08-03T19:54:00Z	4.419
2015-08-03T20:00:00Z	4.419
2015-08-03T20:06:00Z	4.34
2015-08-03T20:12:00Z	4.421
2015-08-03T20:18:00Z	4.434
2015-08-03T20:24:00Z	4.418
2015-08-03T20:30:00Z	4.44
2015-08-03T20:36:00Z	4.45
2015-08-03T20:42:00Z	4.459
2015-08-03T20:48:00Z	4.459
2015-08-03T20:54:00Z	4.46
2015-08-03T21:00:00Z	4.459
2015-08-03T21:06:00Z	4.491
2015-08-03T21:12:00Z	4.49
2015-08-03T21:18:00Z	4.506
2015-08-03T21:24:00Z	4.516
2015-08-03T21:30:00Z	4.516
2015-08-03T21:36:00Z	4.474
2015-08-03T21:42:00Z	4.531
2015-08-03T21:48:00Z	4.553
2015-08-03T21:54:00Z	4.561
2015-08-03T22:00:00Z	4.565
2015-08-03T22:06:00Z	4.57
2015-08-03T22:12:00Z	4.586
2015-08-03T22:18:00Z	4.586
2015-08-03T22:24:00Z	4.598
2015-08-03T22:30:00Z	4.605
2015-08-03T22:36:00Z	4.601
2015-08-03T22:42:00Z	4.601
2015-08-03T22:48:00Z	4.607
2015-08-03T22:54:00Z	4.6
2015-08-03T23:00:00Z	4.57
2015-08-03T23:06:00Z	4.586
2015-08-03T23:12:00Z	4.58
2015-08-03T23:18:00Z	4.582
2015-08-03T23:24:00Z	4.564
2015-08-03T23:30:00Z	4.54
2015-08-03T23:36:00Z	4.538
2015-08-03T23:42:00Z	4.53
2015-08-03T23:48:00Z	4.519
2015-08-03T23:54:00Z	4.513
2015-08-04T00:00:00Z	4.506
2015-08-04T00:06:00Z	4.508
2015-08-04T00:12:00Z	4.496
2015-08-04T00:18:00Z	4.492
2015-08-04T00:24:00Z	4.478
2015-08-04T00:30:00Z	4.456
2015-08-04T00:36:00Z	4.481
2015-08-04T00:42:00Z	4.473
2015-08-04T00:48:00Z	4.48
2015-08-04T00:54:00Z	4.489
2015-08-04T01:00:00Z	4.476
2015-08-04T01:06:00Z	4.479
2015-08-04T01:12:00Z	4.48
2015-08-04T01:18:00Z	4.48
2015-08-04T01:24:00Z	4.466
2015-08-04T01:30:00Z	4.473
2015-08-04T01:36:00Z	4.472
2015-08-04T01:42:00Z	4.465
2015-08-04T01:48:00Z	4.466
2015-08-04T01:54:00Z	4.439
2015-08-04T02:00:00Z	4.417
2015-08-04T02:06:00Z	4.423
2015-08-04T02:12:00Z	4.418
2015-08-04T02:18:00Z	4.326
2015-08-04T02:24:00Z	4.398
2015-08-04T02:30:00Z	4.395
2015-08-04T02:36:00Z	4.375
2015-08-04T02:42:00Z	4.36
2015-08-04T02:48:00Z	4.347
2015-08-04T02:54:00Z	4.339
2015-08-04T03:00:00Z	4.316
2015-08-04T03:06:00Z	4.32
2015-08-04T03:12:00Z	4.306
2015-08-04T03:18:00Z	4.306
2015-08-04T03:24:00Z	4.288
2015-08-04T03:30:00Z	4.291
2015-08-04T03:36:00Z	4.299
2015-08-04T03:42:00Z	4.266
2015-08-04T03:48:00Z	4.271
2015-08-04T03:54:00Z	4.261
2015-08-04T04:00:00Z	4.266
2015-08-04T04:06:00Z	4.269
2015-08-04T04:12:00Z	4.267
2015-08-04T04:18:00Z	4.252
2015-08-04T04:24:00Z	4.271
2015-08-04T04:30:00Z	4.248
2015-08-04T04:36:00Z	4.267
2015-08-04T04:42:00Z	4.259
2015-08-04T04:48:00Z	4.267
2015-08-04T04:54:00Z	4.259
2015-08-04T05:00:00Z	4.272
2015-08-04T05:06:00Z	4.216
2015-08-04T05:12:00Z	4.268
2015-08-04T05:18:00Z	4.28
2015-08-04T05:24:00Z	4.292
2015-08-04T05:30:00Z	4.272
2015-08-04T05:36:00Z	4.283
2015-08-04T05:42:00Z	4.281
2015-08-04T05:48:00Z	4.286
2015-08-04T05:54:00Z	4.285
2015-08-04T06:00:00Z	4.277
2015-08-04T06:06:00Z	4.246
2015-08-04T06:12:00Z	4.275
2015-08-04T06:18:00Z	4.269
2015-08-04T06:24:00Z	4.28
2015-08-04T06:30:00Z	4.271
2015-08-04T06:36:00Z	4.274
2015-08-04T06:42:00Z	4.274
2015-08-04T06:48:00Z	4.283
2015-08-04T06:54:00Z	4.278
2015-08-04T07:00:00Z	4.282
2015-08-04T07:06:00Z	4.277
2015-08-04T07:12:00Z	4.3
2015-08-04T07:18:00Z	4.285
2015-08-04T07:24:00Z	4.285
2015-08-04T07:30:00Z	4.278
2015-08-04T07:36:00Z	4.297
2015-08-04T07:42:00Z	4.308
2015-08-04T07:48:00Z	4.308
2015-08-04T07:54:00Z	4.323
2015-08-04T08:00:00Z	4.345
2015-08-04T08:06:00Z	4.334
2015-08-04T08:12:00Z	4.333
2015-08-04T08:18:00Z	4.359
2015-08-04T08:24:00Z	4.357
2015-08-04T08:30:00Z	4.354
2015-08-04T08:36:00Z	4.378
2015-08-04T08:42:00Z	4.384
2015-08-04T08:48:00Z	4.399
2015-08-04T08:54:00Z	4.392
2015-08-04T09:00:00Z	4.4
2015-08-04T09:06:00Z	4.401
2015-08-04T09:12:00Z	4.355
2015-08-04T09:18:00Z	4.408
2015-08-04T09:24:00Z	4.43
2015-08-04T09:30:00Z	4.4
2015-08-04T09:36:00Z	4.43
2015-08-04T09:42:00Z	4.438
2015-08-04T09:48:00Z	4.433
2015-08-04T09:54:00Z	4.441
2015-08-04T10:00:00Z	4.44
2015-08-04T10:06:00Z	4.443
2015-08-04T10:12:00Z	4.455
2015-08-04T10:18:00Z	4.46
2015-08-04T10:24:00Z	4.471
2015-08-04T10:30:00Z	4.471
2015-08-04T10:36:00Z	4.463
2015-08-04T10:42:00Z	4.466
2015-08-04T10:48:00Z	4.475
2015-08-04T10:54:00Z	4.478
2015-08-04T11:00:00Z	4.466
2015-08-04T11:06:00Z	4.482
2015-08-04T11:12:00Z	4.471
2015-08-04T11:18:00Z	4.486
2015-08-04T11:24:00Z	4.472
2015-08-04T11:30:00Z	4.485
2015-08-04T11:36:00Z	4.482
2015-08-04T11:42:00Z	4.441
2015-08-04T11:48:00Z	4.468
2015-08-04T11:54:00Z	4.465
2015-08-04T12:00:00Z	4.468
2015-08-04T12:06:00Z	4.457
2015-08-04T12:12:00Z	4.444
2015-08-04T12:18:00Z	4.453
2015-08-04T12:24:00Z	4.457
2015-08-04T12:30:00Z	4.458
2015-08-04T12:36:00Z	4.442
2015-08-04T12:42:00Z	4.452
2015-08-04T12:48:00Z	4.447
2015-08-04T12:54:00Z	4.453
2015-08-04T13:00:00Z	4.451
2015-08-04T13:06:00Z	4.43
2015-08-04T13:12:00Z	4.437
2015-08-04T13:18:00Z	4.425
2015-08-04T13:24:00Z	4.439
2015-08-04T13:30:00Z	4.429
2015-08-04T13:36:00Z	4.418
2015-08-04T13:42:00Z	4.427
2015-08-04T13:48:00Z	4.418
2015-08-04T13:54:00Z	4.426
2015-08-04T14:00:00Z	4.433
2015-08-04T14:06:00Z	4.441
2015-08-04T14:12:00Z	4.417
2015-08-04T14:18:00Z	4.417
2015-08-04T14:24:00Z	4.392
2015-08-04T14:30:00Z	4.415
2015-08-04T14:36:00Z	4.334
2015-08-04T14:42:00Z	4.375
2015-08-04T14:48:00Z	4.367
2015-08-04T14:54:00Z	4.346
2015-08-04T15:00:00Z	4.33
2015-08-04T15:06:00Z	4.335
2015-08-04T15:12:00Z	4.316
2015-08-04T15:18:00Z	4.311
2015-08-04T15:24:00Z	4.291
2015-08-04T15:30:00Z	4.29
2015-08-04T15:36:00Z	4.281
2015-08-04T15:42:00Z	4.268
2015-08-04T15:48:00Z	4.274
2015-08-04T15:54:00Z	4.278
2015-08-04T16:00:00Z	4.276
2015-08-04T16:06:00Z	4.259
2015-08-04T16:12:00Z	4.265
2015-08-04T16:18:00Z	4.259
2015-08-04T16:24:00Z	4.244
2015-08-04T16:30:00Z	4.245
2015-08-04T16:36:00Z	4.253
2015-08-04T16:42:00Z	4.264
2015-08-04T16:48:00Z	4.259
2015-08-04T16:54:00Z	4.264
2015-08-04T17:00:00Z	4.262
2015-08-04T17:06:00Z	4.26
2015-08-04T17:12:00Z	4.29
2015-08-04T17:18:00Z	4.268
2015-08-04T17:24:00Z	4.275
2015-08-04T17:30:00Z	4.264
2015-08-04T17:36:00Z	4.257
2015-08-04T17:42:00Z	4.263
2015-08-04T17:48:00Z	4.265
2015-08-04T17:54:00Z	4.229
2015-08-04T18:00:00Z	4.256
2015-08-04T18:06:00Z	4.269
2015-08-04T18:12:00Z	4.244
2015-08-04T18:18:00Z	4.258
2015-08-04T18:24:00Z	4.265
2015-08-04T18:30:00Z	4.272
2015-08-04T18:36:00Z	4.273
2015-08-04T18:42:00Z	4.275
2015-08-04T18:48:00Z	4.279
2015-08-04T18:54:00Z	4.275
2015-08-04T19:00:00Z	4.299
2015-08-04T19:06:00Z	4.308
2015-08-04T19:12:00Z	4.298
2015-08-04T19:18:00Z	4.301
2015-08-04T19:24:00Z	4.321
2015-08-04T19:30:00Z	4.329
2015-08-04T19:36:00Z	4.338
2015-08-04T19:42:00Z	4.339
2015-08-04T19:48:00Z	4.345
2015-08-04T19:54:00Z	4.345
2015-08-04T20:00:00Z	4.349
2015-08-04T20:06:00Z	4.352
2015-08-04T20:12:00Z	4.346
2015-08-04T20:18:00Z	4.345
2015-08-04T20:24:00Z	4.36
2015-08-04T20:30:00Z	4.351
2015-08-04T20:36:00Z	4.352
2015-08-04T20:42:00Z	4.352
2015-08-04T20:48:00Z	4.356
2015-08-04T20:54:00Z	4.349
2015-08-04T21:00:00Z	4.371
2015-08-04T21:06:00Z	4.387
2015-08-04T21:12:00Z	4.398
2015-08-04T21:18:00Z	4.414
2015-08-04T21:24:00Z	4.419
2015-08-04T21:30:00Z	4.426
2015-08-04T21:36:00Z	4.431
2015-08-04T21:42:00Z	4.442
2015-08-04T21:48:00Z	4.451
2015-08-04T21:54:00Z	4.458
2015-08-04T22:00:00Z	4.462
2015-08-04T22:06:00Z	4.473
2015-08-04T22:12:00Z	4.483
2015-08-04T22:18:00Z	4.484
2015-08-04T22:24:00Z	4.482
2015-08-04T22:30:00Z	4.48
2015-08-04T22:36:00Z	4.472
2015-08-04T22:42:00Z	4.488
2015-08-04T22:48:00Z	4.483
2015-08-04T22:54:00Z	4.493
2015-08-04T23:00:00Z	4.488
2015-08-04T23:06:00Z	4.502
2015-08-04T23:12:00Z	4.49
2015-08-04T23:18:00Z	4.49
2015-08-04T23:24:00Z	4.483
2015-08-04T23:30:00Z	4.486
2015-08-04T23:36:00Z	4.486
2015-08-04T23:42:00Z	4.49
2015-08-04T23:48:00Z	4.498
2015-08-04T23:54:00Z	4.496
2015-08-05T00:00:00Z	4.502
2015-08-05T00:06:00Z	4.494
2015-08-05T00:12:00Z	4.496
2015-08-05T00:18:00Z	4.485
2015-08-05T00:24:00Z	4.477
2015-08-05T00:30:00Z	4.495
2015-08-05T00:36:00Z	4.505
2015-08-05T00:42:00Z	4.447
2015-08-05T00:48:00Z	4.493
2015-08-05T00:54:00Z	4.503
2015-08-05T01:00:00Z	4.504
2015-08-05T01:06:00Z	4.494
2015-08-05T01:12:00Z	4.504
2015-08-05T01:18:00Z	4.496
2015-08-05T01:24:00Z	4.497
2015-08-05T01:30:00Z	4.49
2015-08-05T01:36:00Z	4.457
2015-08-05T01:42:00Z	4.473
2015-08-05T01:48:00Z	4.467
2015-08-05T01:54:00Z	4.477
2015-08-05T02:00:00Z	4.472
2015-08-05T02:06:00Z	4.461
2015-08-05T02:12:00Z	4.455
2015-08-05T02:18:00Z	4.439
2015-08-05T02:24:00Z	4.397
2015-08-05T02:30:00Z	4.43
2015-08-05T02:36:00Z	4.413
2015-08-05T02:42:00Z	4.416
2015-08-05T02:48:00Z	4.425
2015-08-05T02:54:00Z	4.413
2015-08-05T03:00:00Z	4.418
2015-08-05T03:06:00Z	4.394
2015-08-05T03:12:00Z	4.397
2015-08-05T03:18:00Z	4.41
2015-08-05T03:24:00Z	4.395
2015-08-05T03:30:00Z	4.376
2015-08-05T03:36:00Z	4.399
2015-08-05T03:42:00Z	4.4
2015-08-05T03:48:00Z	4.406
2015-08-05T03:54:00Z	4.364
2015-08-05T04:00:00Z	4.399
2015-08-05T04:06:00Z	4.398
2015-08-05T04:12:00Z	4.396
2015-08-05T04:18:00Z	4.391
2015-08-05T04:24:00Z	4.389
2015-08-05T04:30:00Z	4.377
2015-08-05T04:36:00Z	4.383
2015-08-05T04:42:00Z	4.349
2015-08-05T04:48:00Z	4.399
2015-08-05T04:54:00Z	4.394
2015-08-05T05:00:00Z	4.4
2015-08-05T05:06:00Z	4.395
2015-08-05T05:12:00Z	4.389
2015-08-05T05:18:00Z	4.395
2015-08-05T05:24:00Z	4.395
2015-08-05T05:30:00Z	4.376
2015-08-05T05:36:00Z	4.388
2015-08-05T05:42:00Z	4.379
2015-08-05T05:48:00Z	4.379
2015-08-05T05:54:00Z	4.372
2015-08-05T06:00:00Z	4.383
2015-08-05T06:06:00Z	4.36
2015-08-05T06:12:00Z	4.35
2015-08-05T06:18:00Z	4.379
2015-08-05T06:24:00Z	4.351
2015-08-05T06:30:00Z	4.329
2015-08-05T06:36:00Z	4.339
2015-08-05T06:42:00Z	4.361
2015-08-05T06:48:00Z	4.326
2015-08-05T06:54:00Z	4.298
2015-08-05T07:00:00Z	4.304
2015-08-05T07:06:00Z	4.334
2015-08-05T07:12:00Z	4.331
2015-08-05T07:18:00Z	4.344
2015-08-05T07:24:00Z	4.356
2015-08-05T07:30:00Z	4.327
2015-08-05T07:36:00Z	4.371
2015-08-05T07:42:00Z	4.338
2015-08-05T07:48:00Z	4.337
2015-08-05T07:54:00Z	4.366
2015-08-05T08:00:00Z	4.39
2015-08-05T08:06:00Z	4.386
2015-08-05T08:12:00Z	4.4
2015-08-05T08:18:00Z	4.42
2015-08-05T08:24:00Z	4.388
2015-08-05T08:30:00Z	4.423
2015-08-05T08:36:00Z	4.427
2015-08-05T08:42:00Z	4.371
2015-08-05T08:48:00Z	4.44
2015-08-05T08:54:00Z	4.447
2015-08-05T09:00:00Z	4.454
2015-08-05T09:06:00Z	4.45
2015-08-05T09:12:00Z	4.448
2015-08-05T09:18:00Z	4.467
2015-08-05T09:24:00Z	4.479
2015-08-05T09:30:00Z	4.483
2015-08-05T09:36:00Z	4.462
2015-08-05T09:42:00Z	4.494
2015-08-05T09:48:00Z	4.442
2015-08-05T09:54:00Z	4.476
2015-08-05T10:00:00Z	4.486
2015-08-05T10:06:00Z	4.486
2015-08-05T10:12:00Z	4.485
2015-08-05T10:18:00Z	4.512
2015-08-05T10:24:00Z	4.501
2015-08-05T10:30:00Z	4.491
2015-08-05T10:36:00Z	4.481
2015-08-05T10:42:00Z	4.489
2015-08-05T10:48:00Z	4.499
2015-08-05T10:54:00Z	4.499
2015-08-05T11:00:00Z	4.504
2015-08-05T11:06:00Z	4.495
2015-08-05T11:12:00Z	4.492
2015-08-05T11:18:00Z	4.49
2015-08-05T11:24:00Z	4.494
2015-08-05T11:30:00Z	4.492
2015-08-05T11:36:00Z	4.494
2015-08-05T11:42:00Z	4.491
2015-08-05T11:48:00Z	4.474
2015-08-05T11:54:00Z	4.471
2015-08-05T12:00:00Z	4.491
2015-08-05T12:06:00Z	4.461
2015-08-05T12:12:00Z	4.46
2015-08-05T12:18:00Z	4.474
2015-08-05T12:24:00Z	4.467
2015-08-05T12:30:00Z	4.46
2015-08-05T12:36:00Z	4.456
2015-08-05T12:42:00Z	4.458
2015-08-05T12:48:00Z	4.457
2015-08-05T12:54:00Z	4.458
2015-08-05T13:00:00Z	4.445
2015-08-05T13:06:00Z	4.445
2015-08-05T13:12:00Z	4.457
2015-08-05T13:18:00Z	4.445
2015-08-05T13:24:00Z	4.451
2015-08-05T13:30:00Z	4.453
2015-08-05T13:36:00Z	4.441
2015-08-05T13:42:00Z	4.434
2015-08-05T13:48:00Z	4.439
2015-08-05T13:54:00Z	4.431
2015-08-05T14:00:00Z	4.427
2015-08-05T14:06:00Z	4.428
2015-08-05T14:12:00Z	4.403
2015-08-05T14:18:00Z	4.396
2015-08-05T14:24:00Z	4.385
2015-08-05T14:30:00Z	4.383
2015-08-05T14:36:00Z	4.37
2015-08-05T14:42:00Z	4.322
2015-08-05T14:48:00Z	4.34
2015-08-05T14:54:00Z	4.35
2015-08-05T15:00:00Z	4.35
2015-08-05T15:06:00Z	4.318
2015-08-05T15:12:00Z	4.311
2015-08-05T15:18:00Z	4.312
2015-08-05T15:24:00Z	4.323
2015-08-05T15:30:00Z	4.244
2015-08-05T15:36:00Z	4.284
2015-08-05T15:42:00Z	4.287
2015-08-05T15:48:00Z	4.273
2015-08-05T15:54:00Z	4.267
2015-08-05T16:00:00Z	4.258
2015-08-05T16:06:00Z	4.271
2015-08-05T16:12:00Z	4.256
2015-08-05T16:18:00Z	4.251
2015-08-05T16:24:00Z	4.253
2015-08-05T16:30:00Z	4.264
2015-08-05T16:36:00Z	4.251
2015-08-05T16:42:00Z	4.25
2015-08-05T16:48:00Z	4.236
2015-08-05T16:54:00Z	4.241
2015-08-05T17:00:00Z	4.25
2015-08-05T17:06:00Z	4.232
2015-08-05T17:12:00Z	4.217
2015-08-05T17:18:00Z	4.222
2015-08-05T17:24:00Z	4.216
2015-08-05T17:30:00Z	4.223
2015-08-05T17:36:00Z	4.211
2015-08-05T17:42:00Z	4.23
2015-08-05T17:48:00Z	4.217
2015-08-05T17:54:00Z	4.206
2015-08-05T18:00:00Z	4.208
2015-08-05T18:06:00Z	4.184
2015-08-05T18:12:00Z	4.195
2015-08-05T18:18:00Z	4.206
2015-08-05T18:24:00Z	4.195
2015-08-05T18:30:00Z	4.195
2015-08-05T18:36:00Z	4.199
2015-08-05T18:42:00Z	4.203
2015-08-05T18:48:00Z	4.203
2015-08-05T18:54:00Z	4.215
2015-08-05T19:00:00Z	4.206
2015-08-05T19:06:00Z	4.216
2015-08-05T19:12:00Z	4.214
2015-08-05T19:18:00Z	4.212
2015-08-05T19:24:00Z	4.219
2015-08-05T19:30:00Z	4.219
2015-08-05T19:36:00Z	4.219
2015-08-05T19:42:00Z	4.233
2015-08-05T19:48:00Z	4.242
2015-08-05T19:54:00Z	4.235
2015-08-05T20:00:00Z	4.243
2015-08-05T20:06:00Z	4.241
2015-08-05T20:12:00Z	4.232
2015-08-05T20:18:00Z	4.234
2015-08-05T20:24:00Z	4.242
2015-08-05T20:30:00Z	4.237
2015-08-05T20:36:00Z	4.242
2015-08-05T20:42:00Z	4.245
2015-08-05T20:48:00Z	4.257
2015-08-05T20:54:00Z	4.253
2015-08-05T21:00:00Z	4.247
2015-08-05T21:06:00Z	4.247
2015-08-05T21:12:00Z	4.233
2015-08-05T21:18:00Z	4.231
2015-08-05T21:24:00Z	4.261
2015-08-05T21:30:00Z	4.303
2015-08-05T21:36:00Z	4.287
2015-08-05T21:42:00Z	4.288
2015-08-05T21:48:00Z	4.31
2015-08-05T21:54:00Z	4.329
2015-08-05T22:00:00Z	4.337
2015-08-05T22:06:00Z	4.355
2015-08-05T22:12:00Z	4.371
2015-08-05T22:18:00Z	4.404
2015-08-05T22:24:00Z	4.384
2015-08-05T22:30:00Z	4.389
2015-08-05T22:36:00Z	4.391
2015-08-05T22:42:00Z	4.411
2015-08-05T22:48:00Z	4.413
2015-08-05T22:54:00Z	4.426
2015-08-05T23:00:00Z	4.437
2015-08-05T23:06:00Z	4.451
2015-08-05T23:12:00Z	4.417
2015-08-05T23:18:00Z	4.437
2015-08-05T23:24:00Z	4.467
2015-08-05T23:30:00Z	4.468
2015-08-05T23:36:00Z	4.445
2015-08-05T23:42:00Z	4.431
2015-08-05T23:48:00Z	4.472
2015-08-05T23:54:00Z	4.486
2015-08-06T00:00:00Z	4.495
2015-08-06T00:06:00Z	4.503
2015-08-06T00:12:00Z	4.516
2015-08-06T00:18:00Z	4.521
2015-08-06T00:24:00Z	4.534
2015-08-06T00:30:00Z	4.538
2015-08-06T00:36:00Z	4.492
2015-08-06T00:42:00Z	4.531
2015-08-06T00:48:00Z	4.55
2015-08-06T00:54:00Z	4.529
2015-08-06T01:00:00Z	4.548
2015-08-06T01:06:00Z	4.551
2015-08-06T01:12:00Z	4.533
2015-08-06T01:18:00Z	4.547
2015-08-06T01:24:00Z	4.546
2015-08-06T01:30:00Z	4.545
2015-08-06T01:36:00Z	4.555
2015-08-06T01:42:00Z	4.555
2015-08-06T01:48:00Z	4.552
2015-08-06T01:54:00Z	4.548
2015-08-06T02:00:00Z	4.526
2015-08-06T02:06:00Z	4.537
2015-08-06T02:12:00Z	4.558
2015-08-06T02:18:00Z	4.565
2015-08-06T02:24:00Z	4.565
2015-08-06T02:30:00Z	4.56
2015-08-06T02:36:00Z	4.577
2015-08-06T02:42:00Z	4.572
2015-08-06T02:48:00Z	4.538
2015-08-06T02:54:00Z	4.537
2015-08-06T03:00:00Z	4.527
2015-08-06T03:06:00Z	4.524
2015-08-06T03:12:00Z	4.501
2015-08-06T03:18:00Z	4.522
2015-08-06T03:24:00Z	4.534
2015-08-06T03:30:00Z	4.53
2015-08-06T03:36:00Z	4.509
2015-08-06T03:42:00Z	4.468
2015-08-06T03:48:00Z	4.497
2015-08-06T03:54:00Z	4.504
2015-08-06T04:00:00Z	4.502
2015-08-06T04:06:00Z	4.502
2015-08-06T04:12:00Z	4.458
2015-08-06T04:18:00Z	4.479
2015-08-06T04:24:00Z	4.493
2015-08-06T04:30:00Z	4.49
2015-08-06T04:36:00Z	4.486
2015-08-06T04:42:00Z	4.481
2015-08-06T04:48:00Z	4.476
2015-08-06T04:54:00Z	4.48
2015-08-06T05:00:00Z	4.457
2015-08-06T05:06:00Z	4.468
2015-08-06T05:12:00Z	4.471
2015-08-06T05:18:00Z	4.472
2015-08-06T05:24:00Z	4.468
2015-08-06T05:30:00Z	4.461
2015-08-06T05:36:00Z	4.458
2015-08-06T05:42:00Z	4.454
2015-08-06T05:48:00Z	4.458
2015-08-06T05:54:00Z	4.454
2015-08-06T06:00:00Z	4.452
2015-08-06T06:06:00Z	4.443
2015-08-06T06:12:00Z	4.405
2015-08-06T06:18:00Z	4.445
2015-08-06T06:24:00Z	4.444
2015-08-06T06:30:00Z	4.43
2015-08-06T06:36:00Z	4.444
2015-08-06T06:42:00Z	4.459
2015-08-06T06:48:00Z	4.442
2015-08-06T06:54:00Z	4.446
2015-08-06T07:00:00Z	4.446
2015-08-06T07:06:00Z	4.444
2015-08-06T07:12:00Z	4.442
2015-08-06T07:18:00Z	4.446
2015-08-06T07:24:00Z	4.434
2015-08-06T07:30:00Z	4.427
2015-08-06T07:36:00Z	4.439
2015-08-06T07:42:00Z	4.444
2015-08-06T07:48:00Z	4.417
2015-08-06T07:54:00Z	4.429
2015-08-06T08:00:00Z	4.439
2015-08-06T08:06:00Z	4.441
2015-08-06T08:12:00Z	4.441
2015-08-06T08:18:00Z	4.439
2015-08-06T08:24:00Z	4.428
2015-08-06T08:30:00Z	4.432
2015-08-06T08:36:00Z	4.436
2015-08-06T08:42:00Z	4.433
2015-08-06T08:48:00Z	4.436
2015-08-06T08:54:00Z	4.444
2015-08-06T09:00:00Z	4.449
2015-08-06T09:06:00Z	4.441
2015-08-06T09:12:00Z	4.446
2015-08-06T09:18:00Z	4.443
2015-08-06T09:24:00Z	4.457
2015-08-06T09:30:00Z	4.458
2015-08-06T09:36:00Z	4.453
2015-08-06T09:42:00Z	4.459
2015-08-06T09:48:00Z	4.424
2015-08-06T09:54:00Z	4.475
2015-08-06T10:00:00Z	4.455
2015-08-06T10:06:00Z	4.459
2015-08-06T10:12:00Z	4.455
2015-08-06T10:18:00Z	4.471
2015-08-06T10:24:00Z	4.473
2015-08-06T10:30:00Z	4.471
2015-08-06T10:36:00Z	4.467
2015-08-06T10:42:00Z	4.45
2015-08-06T10:48:00Z	4.482
2015-08-06T10:54:00Z	4.487
2015-08-06T11:00:00Z	4.485
2015-08-06T11:06:00Z	4.494
2015-08-06T11:12:00Z	4.49
2015-08-06T11:18:00Z	4.499
2015-08-06T11:24:00Z	4.496
2015-08-06T11:30:00Z	4.508
2015-08-06T11:36:00Z	4.495
2015-08-06T11:42:00Z	4.499
2015-08-06T11:48:00Z	4.48
2015-08-06T11:54:00Z	4.485
2015-08-06T12:00:00Z	4.485
2015-08-06T12:06:00Z	4.487
2015-08-06T12:12:00Z	4.491
2015-08-06T12:18:00Z	4.491
2015-08-06T12:24:00Z	4.477
2015-08-06T12:30:00Z	4.486
2015-08-06T12:36:00Z	4.476
2015-08-06T12:42:00Z	4.479
2015-08-06T12:48:00Z	4.467
2015-08-06T12:54:00Z	4.475
2015-08-06T13:00:00Z	4.482
2015-08-06T13:06:00Z	4.464
2015-08-06T13:12:00Z	4.476
2015-08-06T13:18:00Z	4.466
2015-08-06T13:24:00Z	4.471
2015-08-06T13:30:00Z	4.47
2015-08-06T13:36:00Z	4.466
2015-08-06T13:42:00Z	4.461
2015-08-06T13:48:00Z	4.459
2015-08-06T13:54:00Z	4.449
2015-08-06T14:00:00Z	4.448
2015-08-06T14:06:00Z	4.431
2015-08-06T14:12:00Z	4.423
2015-08-06T14:18:00Z	4.411
2015-08-06T14:24:00Z	4.394
2015-08-06T14:30:00Z	4.398
2015-08-06T14:36:00Z	4.388
2015-08-06T14:42:00Z	4.382
2015-08-06T14:48:00Z	4.374
2015-08-06T14:54:00Z	4.369
2015-08-06T15:00:00Z	4.375
2015-08-06T15:06:00Z	4.362
2015-08-06T15:12:00Z	4.35
2015-08-06T15:18:00Z	4.358
2015-08-06T15:24:00Z	4.362
2015-08-06T15:30:00Z	4.357
2015-08-06T15:36:00Z	4.349
2015-08-06T15:42:00Z	4.344
2015-08-06T15:48:00Z	4.34
2015-08-06T15:54:00Z	4.348
2015-08-06T16:00:00Z	4.334
2015-08-06T16:06:00Z	4.324
2015-08-06T16:12:00Z	4.289
2015-08-06T16:18:00Z	4.327
2015-08-06T16:24:00Z	4.319
2015-08-06T16:30:00Z	4.314
2015-08-06T16:36:00Z	4.301
2015-08-06T16:42:00Z	4.28
2015-08-06T16:48:00Z	4.282
2015-08-06T16:54:00Z	4.259
2015-08-06T17:00:00Z	4.26
2015-08-06T17:06:00Z	4.246
2015-08-06T17:12:00Z	4.23
2015-08-06T17:18:00Z	4.27
2015-08-06T17:24:00Z	4.267
2015-08-06T17:30:00Z	4.249
2015-08-06T17:36:00Z	4.241
2015-08-06T17:42:00Z	4.226
2015-08-06T17:48:00Z	4.242
2015-08-06T17:54:00Z	4.226
2015-08-06T18:00:00Z	4.224
2015-08-06T18:06:00Z	4.214
2015-08-06T18:12:00Z	4.21
2015-08-06T18:18:00Z	4.211
2015-08-06T18:24:00Z	4.204
2015-08-06T18:30:00Z	4.177
2015-08-06T18:36:00Z	4.191
2015-08-06T18:42:00Z	4.197
2015-08-06T18:48:00Z	4.18
2015-08-06T18:54:00Z	4.171
2015-08-06T19:00:00Z	4.183
2015-08-06T19:06:00Z	4.171
2015-08-06T19:12:00Z	4.185
2015-08-06T19:18:00Z	4.183
2015-08-06T19:24:00Z	4.182
2015-08-06T19:30:00Z	4.182
2015-08-06T19:36:00Z	4.176
2015-08-06T19:42:00Z	4.174
2015-08-06T19:48:00Z	4.175
2015-08-06T19:54:00Z	4.191
2015-08-06T20:00:00Z	4.182
2015-08-06T20:06:00Z	4.178
2015-08-06T20:12:00Z	4.182
2015-08-06T20:18:00Z	4.183
2015-08-06T20:24:00Z	4.188
2015-08-06T20:30:00Z	4.182
2015-08-06T20:36:00Z	4.178
2015-08-06T20:42:00Z	4.193
2015-08-06T20:48:00Z	4.21
2015-08-06T20:54:00Z	4.188
2015-08-06T21:00:00Z	4.197
2015-08-06T21:06:00Z	4.207
2015-08-06T21:12:00Z	4.199
2015-08-06T21:18:00Z	4.217
2015-08-06T21:24:00Z	4.21
2015-08-06T21:30:00Z	4.231
2015-08-06T21:36:00Z	4.224
2015-08-06T21:42:00Z	4.228
2015-08-06T21:48:00Z	4.229
2015-08-06T21:54:00Z	4.244
2015-08-06T22:00:00Z	4.242
2015-08-06T22:06:00Z	4.254
2015-08-06T22:12:00Z	4.255
2015-08-06T22:18:00Z	4.259
2015-08-06T22:24:00Z	4.257
2015-08-06T22:30:00Z	4.275
2015-08-06T22:36:00Z	4.28
2015-08-06T22:42:00Z	4.283
2015-08-06T22:48:00Z	4.292
2015-08-06T22:54:00Z	4.294
2015-08-06T23:00:00Z	4.28
2015-08-06T23:06:00Z	4.277
2015-08-06T23:12:00Z	4.295
2015-08-06T23:18:00Z	4.306
2015-08-06T23:24:00Z	4.323
2015-08-06T23:30:00Z	4.338
2015-08-06T23:36:00Z	4.344
2015-08-06T23:42:00Z	4.36
2015-08-06T23:48:00Z	4.37
2015-08-06T23:54:00Z	4.384
2015-08-07T00:00:00Z	4.403
2015-08-07T00:06:00Z	4.401
2015-08-07T00:12:00Z	4.422
2015-08-07T00:18:00Z	4.441
2015-08-07T00:24:00Z	4.442
2015-08-07T00:30:00Z	4.443
2015-08-07T00:36:00Z	4.461
2015-08-07T00:42:00Z	4.462
2015-08-07T00:48:00Z	4.471
2015-08-07T00:54:00Z	4.474
2015-08-07T01:00:00Z	4.477
2015-08-07T01:06:00Z	4.474
2015-08-07T01:12:00Z	4.437
2015-08-07T01:18:00Z	4.475
2015-08-07T01:24:00Z	4.487
2015-08-07T01:30:00Z	4.483
2015-08-07T01:36:00Z	4.492
2015-08-07T01:42:00Z	4.496
2015-08-07T01:48:00Z	4.498
2015-08-07T01:54:00Z	4.503
2015-08-07T02:00:00Z	4.507
2015-08-07T02:06:00Z	4.518
2015-08-07T02:12:00Z	4.521
2015-08-07T02:18:00Z	4.526
2015-08-07T02:24:00Z	4.534
2015-08-07T02:30:00Z	4.532
2015-08-07T02:36:00Z	4.543
2015-08-07T02:42:00Z	4.552
2015-08-07T02:48:00Z	4.554
2015-08-07T02:54:00Z	4.556
2015-08-07T03:00:00Z	4.547
2015-08-07T03:06:00Z	4.565
2015-08-07T03:12:00Z	4.572
2015-08-07T03:18:00Z	4.575
2015-08-07T03:24:00Z	4.579
2015-08-07T03:30:00Z	4.588
2015-08-07T03:36:00Z	4.582
2015-08-07T03:42:00Z	4.585
2015-08-07T03:48:00Z	4.588
2015-08-07T03:54:00Z	4.584
2015-08-07T04:00:00Z	4.586
2015-08-07T04:06:00Z	4.579
2015-08-07T04:12:00Z	4.577
2015-08-07T04:18:00Z	4.556
2015-08-07T04:24:00Z	4.556
2015-08-07T04:30:00Z	4.555
2015-08-07T04:36:00Z	4.551
2015-08-07T04:42:00Z	4.537
2015-08-07T04:48:00Z	4.54
2015-08-07T04:54:00Z	4.534
2015-08-07T05:00:00Z	4.537
2015-08-07T05:06:00Z	4.523
2015-08-07T05:12:00Z	4.521
2015-08-07T05:18:00Z	4.507
2015-08-07T05:24:00Z	4.501
2015-08-07T05:30:00Z	4.51
2015-08-07T05:36:00Z	4.518
2015-08-07T05:42:00Z	4.519
2015-08-07T05:48:00Z	4.512
2015-08-07T05:54:00Z	4.518
2015-08-07T06:00:00Z	4.501
2015-08-07T06:06:00Z	4.52
2015-08-07T06:12:00Z	4.514
2015-08-07T06:18:00Z	4.521
2015-08-07T06:24:00Z	4.517
2015-08-07T06:30:00Z	4.52
2015-08-07T06:36:00Z	4.515
2015-08-07T06:42:00Z	4.52
2015-08-07T06:48:00Z	4.514
2015-08-07T06:54:00Z	4.541
2015-08-07T07:00:00Z	4.523
2015-08-07T07:06:00Z	4.517
2015-08-07T07:12:00Z	4.511
2015-08-07T07:18:00Z	4.521
2015-08-07T07:24:00Z	4.51
2015-08-07T07:30:00Z	4.514
2015-08-07T07:36:00Z	4.518
2015-08-07T07:42:00Z	4.532
2015-08-07T07:48:00Z	4.528
2015-08-07T07:54:00Z	4.487
2015-08-07T08:00:00Z	4.529
2015-08-07T08:06:00Z	4.524
2015-08-07T08:12:00Z	4.522
2015-08-07T08:18:00Z	4.538
2015-08-07T08:24:00Z	4.531
2015-08-07T08:30:00Z	4.539
2015-08-07T08:36:00Z	4.535
2015-08-07T08:42:00Z	4.53
2015-08-07T08:48:00Z	4.525
2015-08-07T08:54:00Z	4.525
2015-08-07T09:00:00Z	4.532
2015-08-07T09:06:00Z	4.53
2015-08-07T09:12:00Z	4.529
2015-08-07T09:18:00Z	4.523
2015-08-07T09:24:00Z	4.52
2015-08-07T09:30:00Z	4.513
2015-08-07T09:36:00Z	4.518
2015-08-07T09:42:00Z	4.512
2015-08-07T09:48:00Z	4.508
2015-08-07T09:54:00Z	4.5
2015-08-07T10:00:00Z	4.508
2015-08-07T10:06:00Z	4.495
2015-08-07T10:12:00Z	4.494
2015-08-07T10:18:00Z	4.491
2015-08-07T10:24:00Z	4.483
2015-08-07T10:30:00Z	4.495
2015-08-07T10:36:00Z	4.487
2015-08-07T10:42:00Z	4.478
2015-08-07T10:48:00Z	4.475
2015-08-07T10:54:00Z	4.469
2015-08-07T11:00:00Z	4.463
2015-08-07T11:06:00Z	4.483
2015-08-07T11:12:00Z	4.481
2015-08-07T11:18:00Z	4.478
2015-08-07T11:24:00Z	4.48
2015-08-07T11:30:00Z	4.478
2015-08-07T11:36:00Z	4.455
2015-08-07T11:42:00Z	4.455
2015-08-07T11:48:00Z	4.465
2015-08-07T11:54:00Z	4.475
2015-08-07T12:00:00Z	4.462
2015-08-07T12:06:00Z	4.47
2015-08-07T12:12:00Z	4.468
2015-08-07T12:18:00Z	4.474
2015-08-07T12:24:00Z	4.455
2015-08-07T12:30:00Z	4.456
2015-08-07T12:36:00Z	4.464
2015-08-07T12:42:00Z	4.45
2015-08-07T12:48:00Z	4.451
2015-08-07T12:54:00Z	4.443
2015-08-07T13:00:00Z	4.443
2015-08-07T13:06:00Z	4.445
2015-08-07T13:12:00Z	4.448
2015-08-07T13:18:00Z	4.448
2015-08-07T13:24:00Z	4.441
2015-08-07T13:30:00Z	4.423
2015-08-07T13:36:00Z	4.43
2015-08-07T13:42:00Z	4.432
2015-08-07T13:48:00Z	4.426
2015-08-07T13:54:00Z	4.427
2015-08-07T14:00:00Z	4.414
2015-08-07T14:06:00Z	4.399
2015-08-07T14:12:00Z	4.409
2015-08-07T14:18:00Z	4.404
2015-08-07T14:24:00Z	4.378
2015-08-07T14:30:00Z	4.367
2015-08-07T14:36:00Z	4.371
2015-08-07T14:42:00Z	4.36
2015-08-07T14:48:00Z	4.342
2015-08-07T14:54:00Z	4.344
2015-08-07T15:00:00Z	4.323
2015-08-07T15:06:00Z	4.321
2015-08-07T15:12:00Z	4.29
2015-08-07T15:18:00Z	4.307
2015-08-07T15:24:00Z	4.29
2015-08-07T15:30:00Z	4.278
2015-08-07T15:36:00Z	4.282
2015-08-07T15:42:00Z	4.278
2015-08-07T15:48:00Z	4.248
2015-08-07T15:54:00Z	4.244
2015-08-07T16:00:00Z	4.246
2015-08-07T16:06:00Z	4.245
2015-08-07T16:12:00Z	4.241
2015-08-07T16:18:00Z	4.236
2015-08-07T16:24:00Z	4.195
2015-08-07T16:30:00Z	4.224
2015-08-07T16:36:00Z	4.229
2015-08-07T16:42:00Z	4.226
2015-08-07T16:48:00Z	4.223
2015-08-07T16:54:00Z	4.212
2015-08-07T17:00:00Z	4.218
2015-08-07T17:06:00Z	4.207
2015-08-07T17:12:00Z	4.203
2015-08-07T17:18:00Z	4.2
2015-08-07T17:24:00Z	4.18
2015-08-07T17:30:00Z	4.184
2015-08-07T17:36:00Z	4.167
2015-08-07T17:42:00Z	4.163
2015-08-07T17:48:00Z	4.163
2015-08-07T17:54:00Z	4.155
2015-08-07T18:00:00Z	4.147
2015-08-07T18:06:00Z	4.135
2015-08-07T18:12:00Z	4.13
2015-08-07T18:18:00Z	4.123
2015-08-07T18:24:00Z	4.118
2015-08-07T18:30:00Z	4.116
2015-08-07T18:36:00Z	4.1
2015-08-07T18:42:00Z	4.085
2015-08-07T18:48:00Z	4.107
2015-08-07T18:54:00Z	4.093
2015-08-07T19:00:00Z	4.083
2015-08-07T19:06:00Z	4.088
2015-08-07T19:12:00Z	4.09
2015-08-07T19:18:00Z	4.091
2015-08-07T19:24:00Z	4.077
2015-08-07T19:30:00Z	4.061
2015-08-07T19:36:00Z	4.083
2015-08-07T19:42:00Z	4.087
2015-08-07T19:48:00Z	4.09
2015-08-07T19:54:00Z	4.097
2015-08-07T20:00:00Z	4.086
2015-08-07T20:06:00Z	4.093
2015-08-07T20:12:00Z	4.094
2015-08-07T20:18:00Z	4.101
2015-08-07T20:24:00Z	4.108
2015-08-07T20:30:00Z	4.094
2015-08-07T20:36:00Z	4.109
2015-08-07T20:42:00Z	4.096
2015-08-07T20:48:00Z	4.107
2015-08-07T20:54:00Z	4.086
2015-08-07T21:00:00Z	4.113
2015-08-07T21:06:00Z	4.111
2015-08-07T21:12:00Z	4.081
2015-08-07T21:18:00Z	4.115
2015-08-07T21:24:00Z	4.114
2015-08-07T21:30:00Z	4.122
2015-08-07T21:36:00Z	4.119
2015-08-07T21:42:00Z	4.117
2015-08-07T21:48:00Z	4.125
2015-08-07T21:54:00Z	4.124
2015-08-07T22:00:00Z	4.133
2015-08-07T22:06:00Z	4.138
2015-08-07T22:12:00Z	4.125
2015-08-07T22:18:00Z	4.147
2015-08-07T22:24:00Z	4.139
2015-08-07T22:30:00Z	4.158
2015-08-07T22:36:00Z	4.154
2015-08-07T22:42:00Z	4.163
2015-08-07T22:48:00Z	4.138
2015-08-07T22:54:00Z	4.203
2015-08-07T23:00:00Z	4.169
2015-08-07T23:06:00Z	4.119
2015-08-07T23:12:00Z	4.166
2015-08-07T23:18:00Z	4.193
2015-08-07T23:24:00Z	4.187
2015-08-07T23:30:00Z	4.199
2015-08-07T23:36:00Z	4.202
2015-08-07T23:42:00Z	4.216
2015-08-07T23:48:00Z	4.226
2015-08-07T23:54:00Z	4.239
2015-08-08T00:00:00Z	4.245
2015-08-08T00:06:00Z	4.247
2015-08-08T00:12:00Z	4.265
2015-08-08T00:18:00Z	4.279
2015-08-08T00:24:00Z	4.291
2015-08-08T00:30:00Z	4.296
2015-08-08T00:36:00Z	4.303
2015-08-08T00:42:00Z	4.314
2015-08-08T00:48:00Z	4.291
2015-08-08T00:54:00Z	4.333
2015-08-08T01:00:00Z	4.349
2015-08-08T01:06:00Z	4.348
2015-08-08T01:12:00Z	4.368
2015-08-08T01:18:00Z	4.358
2015-08-08T01:24:00Z	4.367
2015-08-08T01:30:00Z	4.367
2015-08-08T01:36:00Z	4.385
2015-08-08T01:42:00Z	4.373
2015-08-08T01:48:00Z	4.377
2015-08-08T01:54:00Z	4.405
2015-08-08T02:00:00Z	4.372
2015-08-08T02:06:00Z	4.402
2015-08-08T02:12:00Z	4.407
2015-08-08T02:18:00Z	4.402
2015-08-08T02:24:00Z	4.415
2015-08-08T02:30:00Z	4.424
2015-08-08T02:36:00Z	4.435
2015-08-08T02:42:00Z	4.435
2015-08-08T02:48:00Z	4.423
2015-08-08T02:54:00Z	4.451
2015-08-08T03:00:00Z	4.46
2015-08-08T03:06:00Z	4.456
2015-08-08T03:12:00Z	4.462
2015-08-08T03:18:00Z	4.459
2015-08-08T03:24:00Z	4.475
2015-08-08T03:30:00Z	4.481
2015-08-08T03:36:00Z	4.496
2015-08-08T03:42:00Z	4.427
2015-08-08T03:48:00Z	4.47
2015-08-08T03:54:00Z	4.492
2015-08-08T04:00:00Z	4.493
2015-08-08T04:06:00Z	4.472
2015-08-08T04:12:00Z	4.481
2015-08-08T04:18:00Z	4.481
2015-08-08T04:24:00Z	4.491
2015-08-08T04:30:00Z	4.487
2015-08-08T04:36:00Z	4.496
2015-08-08T04:42:00Z	4.491
2015-08-08T04:48:00Z	4.499
2015-08-08T04:54:00Z	4.51
2015-08-08T05:00:00Z	4.499
2015-08-08T05:06:00Z	4.502
2015-08-08T05:12:00Z	4.511
2015-08-08T05:18:00Z	4.502
2015-08-08T05:24:00Z	4.487
2015-08-08T05:30:00Z	4.479
2015-08-08T05:36:00Z	4.488
2015-08-08T05:42:00Z	4.486
2015-08-08T05:48:00Z	4.486
2015-08-08T05:54:00Z	4.494
2015-08-08T06:00:00Z	4.497
2015-08-08T06:06:00Z	4.501
2015-08-08T06:12:00Z	4.472
2015-08-08T06:18:00Z	4.492
2015-08-08T06:24:00Z	4.466
2015-08-08T06:30:00Z	4.487
2015-08-08T06:36:00Z	4.487
2015-08-08T06:42:00Z	4.483
2015-08-08T06:48:00Z	4.484
2015-08-08T06:54:00Z	4.465
2015-08-08T07:00:00Z	4.479
2015-08-08T07:06:00Z	4.484
2015-08-08T07:12:00Z	4.483
2015-08-08T07:18:00Z	4.491
2015-08-08T07:24:00Z	4.479
2015-08-08T07:30:00Z	4.487
2015-08-08T07:36:00Z	4.497
2015-08-08T07:42:00Z	4.467
2015-08-08T07:48:00Z	4.495
2015-08-08T07:54:00Z	4.502
2015-08-08T08:00:00Z	4.507
2015-08-08T08:06:00Z	4.493
2015-08-08T08:12:00Z	4.495
2015-08-08T08:18:00Z	4.49
2015-08-08T08:24:00Z	4.449
2015-08-08T08:30:00Z	4.488
2015-08-08T08:36:00Z	4.488
2015-08-08T08:42:00Z	4.48
2015-08-08T08:48:00Z	4.474
2015-08-08T08:54:00Z	4.448
2015-08-08T09:00:00Z	4.461
2015-08-08T09:06:00Z	4.458
2015-08-08T09:12:00Z	4.453
2015-08-08T09:18:00Z	4.451
2015-08-08T09:24:00Z	4.456
2015-08-08T09:30:00Z	4.44
2015-08-08T09:36:00Z	4.411
2015-08-08T09:42:00Z	4.429
2015-08-08T09:48:00Z	4.425
2015-08-08T09:54:00Z	4.421
2015-08-08T10:00:00Z	4.41
2015-08-08T10:06:00Z	4.415
2015-08-08T10:12:00Z	4.418
2015-08-08T10:18:00Z	4.421
2015-08-08T10:24:00Z	4.424
2015-08-08T10:30:00Z	4.414
2015-08-08T10:36:00Z	4.42
2015-08-08T10:42:00Z	4.417
2015-08-08T10:48:00Z	4.422
2015-08-08T10:54:00Z	4.413
2015-08-08T11:00:00Z	4.393
2015-08-08T11:06:00Z	4.411
2015-08-08T11:12:00Z	4.399
2015-08-08T11:18:00Z	4.404
2015-08-08T11:24:00Z	4.41
2015-08-08T11:30:00Z	4.418
2015-08-08T11:36:00Z	4.407
2015-08-08T11:42:00Z	4.407
2015-08-08T11:48:00Z	4.409
2015-08-08T11:54:00Z	4.408
2015-08-08T12:00:00Z	4.397
2015-08-08T12:06:00Z	4.382
2015-08-08T12:12:00Z	4.406
2015-08-08T12:18:00Z	4.397
2015-08-08T12:24:00Z	4.4
2015-08-08T12:30:00Z	4.402
2015-08-08T12:36:00Z	4.383
2015-08-08T12:42:00Z	4.384
2015-08-08T12:48:00Z	4.373
2015-08-08T12:54:00Z	4.384
2015-08-08T13:00:00Z	4.403
2015-08-08T13:06:00Z	4.403
2015-08-08T13:12:00Z	4.386
2015-08-08T13:18:00Z	4.388
2015-08-08T13:24:00Z	4.393
2015-08-08T13:30:00Z	4.392
2015-08-08T13:36:00Z	4.401
2015-08-08T13:42:00Z	4.383
2015-08-08T13:48:00Z	4.39
2015-08-08T13:54:00Z	4.393
2015-08-08T14:00:00Z	4.39
2015-08-08T14:06:00Z	4.395
2015-08-08T14:12:00Z	4.392
2015-08-08T14:18:00Z	4.385
2015-08-08T14:24:00Z	4.395
2015-08-08T14:30:00Z	4.371
2015-08-08T14:36:00Z	4.381
2015-08-08T14:42:00Z	4.368
2015-08-08T14:48:00Z	4.37
2015-08-08T14:54:00Z	4.369
2015-08-08T15:00:00Z	4.376
2015-08-08T15:06:00Z	4.371
2015-08-08T15:12:00Z	4.37
2015-08-08T15:18:00Z	4.375
2015-08-08T15:24:00Z	4.369
2015-08-08T15:30:00Z	4.356
2015-08-08T15:36:00Z	4.353
2015-08-08T15:42:00Z	4.345
2015-08-08T15:48:00Z	4.35
2015-08-08T15:54:00Z	4.329
2015-08-08T16:00:00Z	4.329
2015-08-08T16:06:00Z	4.311
2015-08-08T16:12:00Z	4.324
2015-08-08T16:18:00Z	4.31
2015-08-08T16:24:00Z	4.287
2015-08-08T16:30:00Z	4.298
2015-08-08T16:36:00Z	4.241
2015-08-08T16:42:00Z	4.281
2015-08-08T16:48:00Z	4.267
2015-08-08T16:54:00Z	4.266
2015-08-08T17:00:00Z	4.252
2015-08-08T17:06:00Z	4.247
2015-08-08T17:12:00Z	4.243
2015-08-08T17:18:00Z	4.241
2015-08-08T17:24:00Z	4.215
2015-08-08T17:30:00Z	4.223
2015-08-08T17:36:00Z	4.224
2015-08-08T17:42:00Z	4.21
2015-08-08T17:48:00Z	4.209
2015-08-08T17:54:00Z	4.198
2015-08-08T18:00:00Z	4.197
2015-08-08T18:06:00Z	4.184
2015-08-08T18:12:00Z	4.175
2015-08-08T18:18:00Z	4.161
2015-08-08T18:24:00Z	4.149
2015-08-08T18:30:00Z	4.133
2015-08-08T18:36:00Z	4.145
2015-08-08T18:42:00Z	4.14
2015-08-08T18:48:00Z	4.128
2015-08-08T18:54:00Z	4.125
2015-08-08T19:00:00Z	4.12
2015-08-08T19:06:00Z	4.127
2015-08-08T19:12:00Z	4.076
2015-08-08T19:18:00Z	4.082
2015-08-08T19:24:00Z	4.094
2015-08-08T19:30:00Z	4.069
2015-08-08T19:36:00Z	4.076
2015-08-08T19:42:00Z	4.092
2015-08-08T19:48:00Z	4.05
2015-08-08T19:54:00Z	4.065
2015-08-08T20:00:00Z	4.064
2015-08-08T20:06:00Z	4.064
2015-08-08T20:12:00Z	4.046
2015-08-08T20:18:00Z	4.06
2015-08-08T20:24:00Z	4.046
2015-08-08T20:30:00Z	4.048
2015-08-08T20:36:00Z	4.047
2015-08-08T20:42:00Z	4.048
2015-08-08T20:48:00Z	4.045
2015-08-08T20:54:00Z	4.044
2015-08-08T21:00:00Z	4.053
2015-08-08T21:06:00Z	4.059
2015-08-08T21:12:00Z	4.06
2015-08-08T21:18:00Z	4.066
2015-08-08T21:24:00Z	4.075
2015-08-08T21:30:00Z	4.083
2015-08-08T21:36:00Z	4.083
2015-08-08T21:42:00Z	4.113
2015-08-08T21:48:00Z	4.093
2015-08-08T21:54:00Z	4.093
2015-08-08T22:00:00Z	4.093
2015-08-08T22:06:00Z	4.102
2015-08-08T22:12:00Z	4.104
2015-08-08T22:18:00Z	4.116
2015-08-08T22:24:00Z	4.067
2015-08-08T22:30:00Z	4.113
2015-08-08T22:36:00Z	4.113
2015-08-08T22:42:00Z	4.103
2015-08-08T22:48:00Z	4.102
2015-08-08T22:54:00Z	4.12
2015-08-08T23:00:00Z	4.086
2015-08-08T23:06:00Z	4.106
2015-08-08T23:12:00Z	4.118
2015-08-08T23:18:00Z	4.108
2015-08-08T23:24:00Z	4.103
2015-08-08T23:30:00Z	4.11
2015-08-08T23:36:00Z	4.105
2015-08-08T23:42:00Z	4.086
2015-08-08T23:48:00Z	4.098
2015-08-08T23:54:00Z	4.12
2015-08-09T00:00:00Z	4.117
2015-08-09T00:06:00Z	4.137
2015-08-09T00:12:00Z	4.16
2015-08-09T00:18:00Z	4.062
2015-08-09T00:24:00Z	4.152
2015-08-09T00:30:00Z	4.143
2015-08-09T00:36:00Z	4.157
2015-08-09T00:42:00Z	4.164
2015-08-09T00:48:00Z	4.163
2015-08-09T00:54:00Z	4.175
2015-08-09T01:00:00Z	4.183
2015-08-09T01:06:00Z	4.195
2015-08-09T01:12:00Z	4.204
2015-08-09T01:18:00Z	4.212
2015-08-09T01:24:00Z	4.22
2015-08-09T01:30:00Z	4.231
2015-08-09T01:36:00Z	4.251
2015-08-09T01:42:00Z	4.263
2015-08-09T01:48:00Z	4.263
2015-08-09T01:54:00Z	4.277
2015-08-09T02:00:00Z	4.296
2015-08-09T02:06:00Z	4.285
2015-08-09T02:12:00Z	4.318
2015-08-09T02:18:00Z	4.326
2015-08-09T02:24:00Z	4.342
2015-08-09T02:30:00Z	4.353
2015-08-09T02:36:00Z	4.349
2015-08-09T02:42:00Z	4.361
2015-08-09T02:48:00Z	4.36
2015-08-09T02:54:00Z	4.379
2015-08-09T03:00:00Z	4.394
2015-08-09T03:06:00Z	4.4
2015-08-09T03:12:00Z	4.411
2015-08-09T03:18:00Z	4.423
2015-08-09T03:24:00Z	4.422
2015-08-09T03:30:00Z	4.433
2015-08-09T03:36:00Z	4.439
2015-08-09T03:42:00Z	4.459
2015-08-09T03:48:00Z	4.451
2015-08-09T03:54:00Z	4.445
2015-08-09T04:00:00Z	4.471
2015-08-09T04:06:00Z	4.459
2015-08-09T04:12:00Z	4.462
2015-08-09T04:18:00Z	4.459
2015-08-09T04:24:00Z	4.475
2015-08-09T04:30:00Z	4.499
2015-08-09T04:36:00Z	4.441
2015-08-09T04:42:00Z	4.485
2015-08-09T04:48:00Z	4.491
2015-08-09T04:54:00Z	4.495
2015-08-09T05:00:00Z	4.497
2015-08-09T05:06:00Z	4.508
2015-08-09T05:12:00Z	4.513
2015-08-09T05:18:00Z	4.502
2015-08-09T05:24:00Z	4.528
2015-08-09T05:30:00Z	4.533
2015-08-09T05:36:00Z	4.528
2015-08-09T05:42:00Z	4.526
2015-08-09T05:48:00Z	4.523
2015-08-09T05:54:00Z	4.53
2015-08-09T06:00:00Z	4.54
2015-08-09T06:06:00Z	4.542
2015-08-09T06:12:00Z	4.539
2015-08-09T06:18:00Z	4.548
2015-08-09T06:24:00Z	4.559
2015-08-09T06:30:00Z	4.549
2015-08-09T06:36:00Z	4.55
2015-08-09T06:42:00Z	4.55
2015-08-09T06:48:00Z	4.549
2015-08-09T06:54:00Z	4.552
2015-08-09T07:00:00Z	4.549
2015-08-09T07:06:00Z	4.545
2015-08-09T07:12:00Z	4.54
2015-08-09T07:18:00Z	4.508
2015-08-09T07:24:00Z	4.541
2015-08-09T07:30:00Z	4.543
2015-08-09T07:36:00Z	4.534
2015-08-09T07:42:00Z	4.54
2015-08-09T07:48:00Z	4.537
2015-08-09T07:54:00Z	4.537
2015-08-09T08:00:00Z	4.538
2015-08-09T08:06:00Z	4.549
2015-08-09T08:12:00Z	4.544
2015-08-09T08:18:00Z	4.547
2015-08-09T08:24:00Z	4.541
2015-08-09T08:30:00Z	4.542
2015-08-09T08:36:00Z	4.545
2015-08-09T08:42:00Z	4.547
2015-08-09T08:48:00Z	4.548
2015-08-09T08:54:00Z	4.544
2015-08-09T09:00:00Z	4.545
2015-08-09T09:06:00Z	4.545
2015-08-09T09:12:00Z	4.542
2015-08-09T09:18:00Z	4.534
2015-08-09T09:24:00Z	4.51
2015-08-09T09:30:00Z	4.532
2015-08-09T09:36:00Z	4.527
2015-08-09T09:42:00Z	4.517
2015-08-09T09:48:00Z	4.512
2015-08-09T09:54:00Z	4.507
2015-08-09T10:00:00Z	4.495
2015-08-09T10:06:00Z	4.485
2015-08-09T10:12:00Z	4.494
2015-08-09T10:18:00Z	4.498
2015-08-09T10:24:00Z	4.47
2015-08-09T10:30:00Z	4.477
2015-08-09T10:36:00Z	4.466
2015-08-09T10:42:00Z	4.429
2015-08-09T10:48:00Z	4.462
2015-08-09T10:54:00Z	4.449
2015-08-09T11:00:00Z	4.419
2015-08-09T11:06:00Z	4.434
2015-08-09T11:12:00Z	4.425
2015-08-09T11:18:00Z	4.425
2015-08-09T11:24:00Z	4.404
2015-08-09T11:30:00Z	4.402
2015-08-09T11:36:00Z	4.401
2015-08-09T11:42:00Z	4.398
2015-08-09T11:48:00Z	4.379
2015-08-09T11:54:00Z	4.385
2015-08-09T12:00:00Z	4.375
2015-08-09T12:06:00Z	4.38
2015-08-09T12:12:00Z	4.37
2015-08-09T12:18:00Z	4.375
2015-08-09T12:24:00Z	4.376
2015-08-09T12:30:00Z	4.376
2015-08-09T12:36:00Z	4.376
2015-08-09T12:42:00Z	4.382
2015-08-09T12:48:00Z	4.378
2015-08-09T12:54:00Z	4.368
2015-08-09T13:00:00Z	4.364
2015-08-09T13:06:00Z	4.372
2015-08-09T13:12:00Z	4.371
2015-08-09T13:18:00Z	4.367
2015-08-09T13:24:00Z	4.372
2015-08-09T13:30:00Z	4.363
2015-08-09T13:36:00Z	4.366
2015-08-09T13:42:00Z	4.357
2015-08-09T13:48:00Z	4.361
2015-08-09T13:54:00Z	4.36
2015-08-09T14:00:00Z	4.342
2015-08-09T14:06:00Z	4.35
2015-08-09T14:12:00Z	4.345
2015-08-09T14:18:00Z	4.347
2015-08-09T14:24:00Z	4.337
2015-08-09T14:30:00Z	4.336
2015-08-09T14:36:00Z	4.33
2015-08-09T14:42:00Z	4.33
2015-08-09T14:48:00Z	4.307
2015-08-09T14:54:00Z	4.307
2015-08-09T15:00:00Z	4.304
2015-08-09T15:06:00Z	4.31
2015-08-09T15:12:00Z	4.3
2015-08-09T15:18:00Z	4.291
2015-08-09T15:24:00Z	4.269
2015-08-09T15:30:00Z	4.268
2015-08-09T15:36:00Z	4.257
2015-08-09T15:42:00Z	4.261
2015-08-09T15:48:00Z	4.259
2015-08-09T15:54:00Z	4.256
2015-08-09T16:00:00Z	4.241
2015-08-09T16:06:00Z	4.238
2015-08-09T16:12:00Z	4.241
2015-08-09T16:18:00Z	4.232
2015-08-09T16:24:00Z	4.223
2015-08-09T16:30:00Z	4.225
2015-08-09T16:36:00Z	4.232
2015-08-09T16:42:00Z	4.224
2015-08-09T16:48:00Z	4.209
2015-08-09T16:54:00Z	4.214
2015-08-09T17:00:00Z	4.214
2015-08-09T17:06:00Z	4.223
2015-08-09T17:12:00Z	4.222
2015-08-09T17:18:00Z	4.201
2015-08-09T17:24:00Z	4.211
2015-08-09T17:30:00Z	4.218
2015-08-09T17:36:00Z	4.218
2015-08-09T17:42:00Z	4.222
2015-08-09T17:48:00Z	4.22
2015-08-09T17:54:00Z	4.213
2015-08-09T18:00:00Z	4.209
2015-08-09T18:06:00Z	4.206
2015-08-09T18:12:00Z	4.206
2015-08-09T18:18:00Z	4.198
2015-08-09T18:24:00Z	4.196
2015-08-09T18:30:00Z	4.191
2015-08-09T18:36:00Z	4.187
2015-08-09T18:42:00Z	4.183
2015-08-09T18:48:00Z	4.179
2015-08-09T18:54:00Z	4.17
2015-08-09T19:00:00Z	4.157
2015-08-09T19:06:00Z	4.144
2015-08-09T19:12:00Z	4.138
2015-08-09T19:18:00Z	4.131
2015-08-09T19:24:00Z	4.123
2015-08-09T19:30:00Z	4.118
2015-08-09T19:36:00Z	4.104
2015-08-09T19:42:00Z	4.097
2015-08-09T19:48:00Z	4.084
2015-08-09T19:54:00Z	4.07
2015-08-09T20:00:00Z	4.064
2015-08-09T20:06:00Z	4.049
2015-08-09T20:12:00Z	4.047
2015-08-09T20:18:00Z	4.023
2015-08-09T20:24:00Z	4.024
2015-08-09T20:30:00Z	4.018
2015-08-09T20:36:00Z	4.019
2015-08-09T20:42:00Z	4.014
2015-08-09T20:48:00Z	4.004
2015-08-09T20:54:00Z	4.01
2015-08-09T21:00:00Z	4.001
2015-08-09T21:06:00Z	3.995
2015-08-09T21:12:00Z	4.002
2015-08-09T21:18:00Z	3.997
2015-08-09T21:24:00Z	4.001
2015-08-09T21:30:00Z	4.003
2015-08-09T21:36:00Z	4.003
2015-08-09T21:42:00Z	4.005
2015-08-09T21:48:00Z	4.005
2015-08-09T21:54:00Z	4.011
2015-08-09T22:00:00Z	4.006
2015-08-09T22:06:00Z	4.01
2015-08-09T22:12:00Z	4.024
2015-08-09T22:18:00Z	4.021
2015-08-09T22:24:00Z	4.018
2015-08-09T22:30:00Z	4.029
2015-08-09T22:36:00Z	4.02
2015-08-09T22:42:00Z	4.028
2015-08-09T22:48:00Z	4.032
2015-08-09T22:54:00Z	4.034
2015-08-09T23:00:00Z	4.034
2015-08-09T23:06:00Z	4.048
2015-08-09T23:12:00Z	4.037
2015-08-09T23:18:00Z	4.059
2015-08-09T23:24:00Z	4.05
2015-08-09T23:30:00Z	4.062
2015-08-09T23:36:00Z	4.041
2015-08-09T23:42:00Z	4.071
2015-08-09T23:48:00Z	4.073
2015-08-09T23:54:00Z	4.083
2015-08-10T00:00:00Z	4.08
2015-08-10T00:06:00Z	4.087
2015-08-10T00:12:00Z	4.087
2015-08-10T00:18:00Z	4.088
2015-08-10T00:24:00Z	4.106
2015-08-10T00:30:00Z	4.099
2015-08-10T00:36:00Z	4.108
2015-08-10T00:42:00Z	4.112
2015-08-10T00:48:00Z	4.109
2015-08-10T00:54:00Z	4.123
2015-08-10T01:00:00Z	4.12
2015-08-10T01:06:00Z	4.117
2015-08-10T01:12:00Z	4.134
2015-08-10T01:18:00Z	4.138
2015-08-10T01:24:00Z	4.145
2015-08-10T01:30:00Z	4.163
2015-08-10T01:36:00Z	4.157
2015-08-10T01:42:00Z	4.154
2015-08-10T01:48:00Z	4.18
2015-08-10T01:54:00Z	4.192
2015-08-10T02:00:00Z	4.201
2015-08-10T02:06:00Z	4.23
2015-08-10T02:12:00Z	4.233
2015-08-10T02:18:00Z	4.223
2015-08-10T02:24:00Z	4.237
2015-08-10T02:30:00Z	4.287
2015-08-10T02:36:00Z	4.245
2015-08-10T02:42:00Z	4.274
2015-08-10T02:48:00Z	4.29
2015-08-10T02:54:00Z	4.315
2015-08-10T03:00:00Z	4.297
2015-08-10T03:06:00Z	4.326
2015-08-10T03:12:00Z	4.337
2015-08-10T03:18:00Z	4.299
2015-08-10T03:24:00Z	4.358
2015-08-10T03:30:00Z	4.377
2015-08-10T03:36:00Z	4.376
2015-08-10T03:42:00Z	4.368
2015-08-10T03:48:00Z	4.382
2015-08-10T03:54:00Z	4.39
2015-08-10T04:00:00Z	4.39
2015-08-10T04:06:00Z	4.388
2015-08-10T04:12:00Z	4.408
2015-08-10T04:18:00Z	4.42
2015-08-10T04:24:00Z	4.426
2015-08-10T04:30:00Z	4.423
2015-08-10T04:36:00Z	4.424
2015-08-10T04:42:00Z	4.441
2015-08-10T04:48:00Z	4.4
2015-08-10T04:54:00Z	4.454
2015-08-10T05:00:00Z	4.46
2015-08-10T05:06:00Z	4.442
2015-08-10T05:12:00Z	4.456
2015-08-10T05:18:00Z	4.431
2015-08-10T05:24:00Z	4.441
2015-08-10T05:30:00Z	4.469
2015-08-10T05:36:00Z	4.477
2015-08-10T05:42:00Z	4.482
2015-08-10T05:48:00Z	4.424
2015-08-10T05:54:00Z	4.506
2015-08-10T06:00:00Z	4.472
2015-08-10T06:06:00Z	4.502
2015-08-10T06:12:00Z	4.497
2015-08-10T06:18:00Z	4.511
2015-08-10T06:24:00Z	4.518
2015-08-10T06:30:00Z	4.513
2015-08-10T06:36:00Z	4.522
2015-08-10T06:42:00Z	4.515
2015-08-10T06:48:00Z	4.504
2015-08-10T06:54:00Z	4.513
2015-08-10T07:00:00Z	4.491
2015-08-10T07:06:00Z	4.509
2015-08-10T07:12:00Z	4.529
2015-08-10T07:18:00Z	4.54
2015-08-10T07:24:00Z	4.53
2015-08-10T07:30:00Z	4.534
2015-08-10T07:36:00Z	4.532
2015-08-10T07:42:00Z	4.532
2015-08-10T07:48:00Z	4.537
2015-08-10T07:54:00Z	4.544
2015-08-10T08:00:00Z	4.533
2015-08-10T08:06:00Z	4.539
2015-08-10T08:12:00Z	4.541
2015-08-10T08:18:00Z	4.538
2015-08-10T08:24:00Z	4.534
2015-08-10T08:30:00Z	4.55
2015-08-10T08:36:00Z	4.552
2015-08-10T08:42:00Z	4.55
2015-08-10T08:48:00Z	4.545
2015-08-10T08:54:00Z	4.553
2015-08-10T09:00:00Z	4.545
2015-08-10T09:06:00Z	4.537
2015-08-10T09:12:00Z	4.532
2015-08-10T09:18:00Z	4.535
2015-08-10T09:24:00Z	4.521
2015-08-10T09:30:00Z	4.526
2015-08-10T09:36:00Z	4.52
2015-08-10T09:42:00Z	4.522
2015-08-10T09:48:00Z	4.509
2015-08-10T09:54:00Z	4.525
2015-08-10T10:00:00Z	4.51
2015-08-10T10:06:00Z	4.509
2015-08-10T10:12:00Z	4.508
2015-08-10T10:18:00Z	4.506
2015-08-10T10:24:00Z	4.496
2015-08-10T10:30:00Z	4.5
2015-08-10T10:36:00Z	4.468
2015-08-10T10:42:00Z	4.479
2015-08-10T10:48:00Z	4.477
2015-08-10T10:54:00Z	4.495
2015-08-10T11:00:00Z	4.474
2015-08-10T11:06:00Z	4.415
2015-08-10T11:12:00Z	4.461
2015-08-10T11:18:00Z	4.469
2015-08-10T11:24:00Z	4.473
2015-08-10T11:30:00Z	4.454
2015-08-10T11:36:00Z	4.458
2015-08-10T11:42:00Z	4.462
2015-08-10T11:48:00Z	4.442
2015-08-10T11:54:00Z	4.441
2015-08-10T12:00:00Z	4.438
2015-08-10T12:06:00Z	4.436
2015-08-10T12:12:00Z	4.45
2015-08-10T12:18:00Z	4.441
2015-08-10T12:24:00Z	4.431
2015-08-10T12:30:00Z	4.43
2015-08-10T12:36:00Z	4.431
2015-08-10T12:42:00Z	4.426
2015-08-10T12:48:00Z	4.421
2015-08-10T12:54:00Z	4.414
2015-08-10T13:00:00Z	4.407
2015-08-10T13:06:00Z	4.403
2015-08-10T13:12:00Z	4.414
2015-08-10T13:18:00Z	4.377
2015-08-10T13:24:00Z	4.318
2015-08-10T13:30:00Z	4.386
2015-08-10T13:36:00Z	4.379
2015-08-10T13:42:00Z	4.376
2015-08-10T13:48:00Z	4.377
2015-08-10T13:54:00Z	4.39
2015-08-10T14:00:00Z	4.377
2015-08-10T14:06:00Z	4.373
2015-08-10T14:12:00Z	4.359
2015-08-10T14:18:00Z	4.357
2015-08-10T14:24:00Z	4.366
2015-08-10T14:30:00Z	4.37
2015-08-10T14:36:00Z	4.363
2015-08-10T14:42:00Z	4.366
2015-08-10T14:48:00Z	4.36
2015-08-10T14:54:00Z	4.373
2015-08-10T15:00:00Z	4.345
2015-08-10T15:06:00Z	4.374
2015-08-10T15:12:00Z	4.366
2015-08-10T15:18:00Z	4.354
2015-08-10T15:24:00Z	4.374
2015-08-10T15:30:00Z	4.381
2015-08-10T15:36:00Z	4.381
2015-08-10T15:42:00Z	4.377
2015-08-10T15:48:00Z	4.367
2015-08-10T15:54:00Z	4.372
2015-08-10T16:00:00Z	4.366
2015-08-10T16:06:00Z	4.374
2015-08-10T16:12:00Z	4.374
2015-08-10T16:18:00Z	4.368
2015-08-10T16:24:00Z	4.361
2015-08-10T16:30:00Z	4.358
2015-08-10T16:36:00Z	4.349
2015-08-10T16:42:00Z	4.354
2015-08-10T16:48:00Z	4.348
2015-08-10T16:54:00Z	4.355
2015-08-10T17:00:00Z	4.352
2015-08-10T17:06:00Z	4.335
2015-08-10T17:12:00Z	4.342
2015-08-10T17:18:00Z	4.34
2015-08-10T17:24:00Z	4.351
2015-08-10T17:30:00Z	4.337
2015-08-10T17:36:00Z	4.338
2015-08-10T17:42:00Z	4.346
2015-08-10T17:48:00Z	4.339
2015-08-10T17:54:00Z	4.329
2015-08-10T18:00:00Z	4.322
2015-08-10T18:06:00Z	4.321
2015-08-10T18:12:00Z	4.312
2015-08-10T18:18:00Z	4.296
2015-08-10T18:24:00Z	4.298
2015-08-10T18:30:00Z	4.299
2015-08-10T18:36:00Z	4.284
2015-08-10T18:42:00Z	4.278
2015-08-10T18:48:00Z	4.292
2015-08-10T18:54:00Z	4.253
2015-08-10T19:00:00Z	4.279
2015-08-10T19:06:00Z	4.267
2015-08-10T19:12:00Z	4.252
2015-08-10T19:18:00Z	4.257
2015-08-10T19:24:00Z	4.251
2015-08-10T19:30:00Z	4.246
2015-08-10T19:36:00Z	4.236
2015-08-10T19:42:00Z	4.231
2015-08-10T19:48:00Z	4.222
2015-08-10T19:54:00Z	4.226
2015-08-10T20:00:00Z	4.209
2015-08-10T20:06:00Z	4.202
2015-08-10T20:12:00Z	4.175
2015-08-10T20:18:00Z	4.185
2015-08-10T20:24:00Z	4.171
2015-08-10T20:30:00Z	4.161
2015-08-10T20:36:00Z	4.161
2015-08-10T20:42:00Z	4.132
2015-08-10T20:48:00Z	4.143
2015-08-10T20:54:00Z	4.137
2015-08-10T21:00:00Z	4.077
2015-08-10T21:06:00Z	4.072
2015-08-10T21:12:00Z	4.113
2015-08-10T21:18:00Z	4.114
2015-08-10T21:24:00Z	4.095
2015-08-10T21:30:00Z	4.103
2015-08-10T21:36:00Z	4.088
2015-08-10T21:42:00Z	4.088
2015-08-10T21:48:00Z	4.079
2015-08-10T21:54:00Z	4.083
2015-08-10T22:00:00Z	4.068
2015-08-10T22:06:00Z	4.062
2015-08-10T22:12:00Z	4.071
2015-08-10T22:18:00Z	4.043
2015-08-10T22:24:00Z	4.056
2015-08-10T22:30:00Z	4.05
2015-08-10T22:36:00Z	4.056
2015-08-10T22:42:00Z	4.054
2015-08-10T22:48:00Z	4.053
2015-08-10T22:54:00Z	4.068
2015-08-10T23:00:00Z	4.057
2015-08-10T23:06:00Z	4.065
2015-08-10T23:12:00Z	4.038
2015-08-10T23:18:00Z	4.044
2015-08-10T23:24:00Z	4.041
2015-08-10T23:30:00Z	4.063
2015-08-10T23:36:00Z	4.071
2015-08-10T23:42:00Z	4.043
2015-08-10T23:48:00Z	4.072
2015-08-10T23:54:00Z	4.051
2015-08-11T00:00:00Z	4.067
2015-08-11T00:06:00Z	4.053
2015-08-11T00:12:00Z	4.062
2015-08-11T00:18:00Z	4.081
2015-08-11T00:24:00Z	4.056
2015-08-11T00:30:00Z	4.091
2015-08-11T00:36:00Z	4.083
2015-08-11T00:42:00Z	4.077
2015-08-11T00:48:00Z	4.095
2015-08-11T00:54:00Z	4.089
2015-08-11T01:00:00Z	4.093
2015-08-11T01:06:00Z	4.115
2015-08-11T01:12:00Z	4.108
2015-08-11T01:18:00Z	4.117
2015-08-11T01:24:00Z	4.09
2015-08-11T01:30:00Z	4.128
2015-08-11T01:36:00Z	4.145
2015-08-11T01:42:00Z	4.175
2015-08-11T01:48:00Z	4.172
2015-08-11T01:54:00Z	4.176
2015-08-11T02:00:00Z	4.175
2015-08-11T02:06:00Z	4.192
2015-08-11T02:12:00Z	4.185
2015-08-11T02:18:00Z	4.204
2015-08-11T02:24:00Z	4.173
2015-08-11T02:30:00Z	4.216
2015-08-11T02:36:00Z	4.218
2015-08-11T02:42:00Z	4.214
2015-08-11T02:48:00Z	4.235
2015-08-11T02:54:00Z	4.25
2015-08-11T03:00:00Z	4.266
2015-08-11T03:06:00Z	4.274
2015-08-11T03:12:00Z	4.289
2015-08-11T03:18:00Z	4.298
2015-08-11T03:24:00Z	4.305
2015-08-11T03:30:00Z	4.312
2015-08-11T03:36:00Z	4.333
2015-08-11T03:42:00Z	4.336
2015-08-11T03:48:00Z	4.356
2015-08-11T03:54:00Z	4.367
2015-08-11T04:00:00Z	4.378
2015-08-11T04:06:00Z	4.386
2015-08-11T04:12:00Z	4.403
2015-08-11T04:18:00Z	4.408
2015-08-11T04:24:00Z	4.417
2015-08-11T04:30:00Z	4.422
2015-08-11T04:36:00Z	4.438
2015-08-11T04:42:00Z	4.441
2015-08-11T04:48:00Z	4.45
2015-08-11T04:54:00Z	4.45
2015-08-11T05:00:00Z	4.462
2015-08-11T05:06:00Z	4.465
2015-08-11T05:12:00Z	4.453
2015-08-11T05:18:00Z	4.451
2015-08-11T05:24:00Z	4.458
2015-08-11T05:30:00Z	4.457
2015-08-11T05:36:00Z	4.416
2015-08-11T05:42:00Z	4.444
2015-08-11T05:48:00Z	4.474
2015-08-11T05:54:00Z	4.469
2015-08-11T06:00:00Z	4.471
2015-08-11T06:06:00Z	4.477
2015-08-11T06:12:00Z	4.487
2015-08-11T06:18:00Z	4.488
2015-08-11T06:24:00Z	4.487
2015-08-11T06:30:00Z	4.499
2015-08-11T06:36:00Z	4.467
2015-08-11T06:42:00Z	4.504
2015-08-11T06:48:00Z	4.516
2015-08-11T06:54:00Z	4.527
2015-08-11T07:00:00Z	4.532
2015-08-11T07:06:00Z	4.519
2015-08-11T07:12:00Z	4.539
2015-08-11T07:18:00Z	4.546
2015-08-11T07:24:00Z	4.543
2015-08-11T07:30:00Z	4.552
2015-08-11T07:36:00Z	4.549
2015-08-11T07:42:00Z	4.556
2015-08-11T07:48:00Z	4.561
2015-08-11T07:54:00Z	4.562
2015-08-11T08:00:00Z	4.553
2015-08-11T08:06:00Z	4.568
2015-08-11T08:12:00Z	4.559
2015-08-11T08:18:00Z	4.565
2015-08-11T08:24:00Z	4.554
2015-08-11T08:30:00Z	4.554
2015-08-11T08:36:00Z	4.555
2015-08-11T08:42:00Z	4.54
2015-08-11T08:48:00Z	4.545
2015-08-11T08:54:00Z	4.554
2015-08-11T09:00:00Z	4.547
2015-08-11T09:06:00Z	4.529
2015-08-11T09:12:00Z	4.532
2015-08-11T09:18:00Z	4.521
2015-08-11T09:24:00Z	4.512
2015-08-11T09:30:00Z	4.526
2015-08-11T09:36:00Z	4.521
2015-08-11T09:42:00Z	4.529
2015-08-11T09:48:00Z	4.526
2015-08-11T09:54:00Z	4.521
2015-08-11T10:00:00Z	4.521
2015-08-11T10:06:00Z	4.517
2015-08-11T10:12:00Z	4.519
2015-08-11T10:18:00Z	4.52
2015-08-11T10:24:00Z	4.523
2015-08-11T10:30:00Z	4.53
2015-08-11T10:36:00Z	4.53
2015-08-11T10:42:00Z	4.534
2015-08-11T10:48:00Z	4.536
2015-08-11T10:54:00Z	4.53
2015-08-11T11:00:00Z	4.515
2015-08-11T11:06:00Z	4.518
2015-08-11T11:12:00Z	4.446
2015-08-11T11:18:00Z	4.505
2015-08-11T11:24:00Z	4.52
2015-08-11T11:30:00Z	4.52
2015-08-11T11:36:00Z	4.511
2015-08-11T11:42:00Z	4.5
2015-08-11T11:48:00Z	4.498
2015-08-11T11:54:00Z	4.477
2015-08-11T12:00:00Z	4.481
2015-08-11T12:06:00Z	4.491
2015-08-11T12:12:00Z	4.478
2015-08-11T12:18:00Z	4.473
2015-08-11T12:24:00Z	4.476
2015-08-11T12:30:00Z	4.476
2015-08-11T12:36:00Z	4.479
2015-08-11T12:42:00Z	4.478
2015-08-11T12:48:00Z	4.479
2015-08-11T12:54:00Z	4.476
2015-08-11T13:00:00Z	4.483
2015-08-11T13:06:00Z	4.491
2015-08-11T13:12:00Z	4.496
2015-08-11T13:18:00Z	4.516
2015-08-11T13:24:00Z	4.507
2015-08-11T13:30:00Z	4.502
2015-08-11T13:36:00Z	4.471
2015-08-11T13:42:00Z	4.498
2015-08-11T13:48:00Z	4.478
2015-08-11T13:54:00Z	4.493
2015-08-11T14:00:00Z	4.48
2015-08-11T14:06:00Z	4.479
2015-08-11T14:12:00Z	4.444
2015-08-11T14:18:00Z	4.425
2015-08-11T14:24:00Z	4.453
2015-08-11T14:30:00Z	4.451
2015-08-11T14:36:00Z	4.467
2015-08-11T14:42:00Z	4.407
2015-08-11T14:48:00Z	4.455
2015-08-11T14:54:00Z	4.458
2015-08-11T15:00:00Z	4.46
2015-08-11T15:06:00Z	4.475
2015-08-11T15:12:00Z	4.465
2015-08-11T15:18:00Z	4.465
2015-08-11T15:24:00Z	4.458
2015-08-11T15:30:00Z	4.465
2015-08-11T15:36:00Z	4.461
2015-08-11T15:42:00Z	4.457
2015-08-11T15:48:00Z	4.463
2015-08-11T15:54:00Z	4.468
2015-08-11T16:00:00Z	4.467
2015-08-11T16:06:00Z	4.471
2015-08-11T16:12:00Z	4.454
2015-08-11T16:18:00Z	4.465
2015-08-11T16:24:00Z	4.476
2015-08-11T16:30:00Z	4.483
2015-08-11T16:36:00Z	4.48
2015-08-11T16:42:00Z	4.486
2015-08-11T16:48:00Z	4.486
2015-08-11T16:54:00Z	4.506
2015-08-11T17:00:00Z	4.468
2015-08-11T17:06:00Z	4.49
2015-08-11T17:12:00Z	4.51
2015-08-11T17:18:00Z	4.481
2015-08-11T17:24:00Z	4.493
2015-08-11T17:30:00Z	4.477
2015-08-11T17:36:00Z	4.484
2015-08-11T17:42:00Z	4.498
2015-08-11T17:48:00Z	4.511
2015-08-11T17:54:00Z	4.505
2015-08-11T18:00:00Z	4.49
2015-08-11T18:06:00Z	4.484
2015-08-11T18:12:00Z	4.459
2015-08-11T18:18:00Z	4.382
2015-08-11T18:24:00Z	4.422
2015-08-11T18:30:00Z	4.4
2015-08-11T18:36:00Z	4.38
2015-08-11T18:42:00Z	4.369
2015-08-11T18:48:00Z	4.353
2015-08-11T18:54:00Z	4.361
2015-08-11T19:00:00Z	4.367
2015-08-11T19:06:00Z	4.352
2015-08-11T19:12:00Z	4.372
2015-08-11T19:18:00Z	4.365
2015-08-11T19:24:00Z	4.386
2015-08-11T19:30:00Z	4.394
2015-08-11T19:36:00Z	4.376
2015-08-11T19:42:00Z	4.351
2015-08-11T19:48:00Z	4.319
2015-08-11T19:54:00Z	4.289
2015-08-11T20:00:00Z	4.291
2015-08-11T20:06:00Z	4.281
2015-08-11T20:12:00Z	4.301
2015-08-11T20:18:00Z	4.297
2015-08-11T20:24:00Z	4.283
2015-08-11T20:30:00Z	4.264
2015-08-11T20:36:00Z	4.255
2015-08-11T20:42:00Z	4.241
2015-08-11T20:48:00Z	4.223
2015-08-11T20:54:00Z	4.219
2015-08-11T21:00:00Z	4.203
2015-08-11T21:06:00Z	4.155
2015-08-11T21:12:00Z	4.161
2015-08-11T21:18:00Z	4.143
2015-08-11T21:24:00Z	4.122
2015-08-11T21:30:00Z	4.102
2015-08-11T21:36:00Z	4.088
2015-08-11T21:42:00Z	4.083
2015-08-11T21:48:00Z	4.063
2015-08-11T21:54:00Z	4.055
2015-08-11T22:00:00Z	4.054
2015-08-11T22:06:00Z	4.08
2015-08-11T22:12:00Z	4.135
2015-08-11T22:18:00Z	4.187
2015-08-11T22:24:00Z	4.24
2015-08-11T22:30:00Z	4.293
2015-08-11T22:36:00Z	4.318
2015-08-11T22:42:00Z	4.33
2015-08-11T22:48:00Z	4.323
2015-08-11T22:54:00Z	4.316
2015-08-11T23:00:00Z	4.321
2015-08-11T23:06:00Z	4.336
2015-08-11T23:12:00Z	4.325
2015-08-11T23:18:00Z	4.298
2015-08-11T23:24:00Z	4.287
2015-08-11T23:30:00Z	4.278
2015-08-11T23:36:00Z	4.241
2015-08-11T23:42:00Z	4.225
2015-08-11T23:48:00Z	4.218
2015-08-11T23:54:00Z	4.197
2015-08-12T00:00:00Z	4.18
2015-08-12T00:06:00Z	4.154
2015-08-12T00:12:00Z	4.125
2015-08-12T00:18:00Z	4.113
2015-08-12T00:24:00Z	4.095
2015-08-12T00:30:00Z	4.092
2015-08-12T00:36:00Z	4.033
2015-08-12T00:42:00Z	4.053
2015-08-12T00:48:00Z	4.034
2015-08-12T00:54:00Z	4.031
2015-08-12T01:00:00Z	4.045
2015-08-12T01:06:00Z	4.019
2015-08-12T01:12:00Z	4.027
2015-08-12T01:18:00Z	4.032
2015-08-12T01:24:00Z	4.069
2015-08-12T01:30:00Z	4.062
2015-08-12T01:36:00Z	4.072
2015-08-12T01:42:00Z	4.118
2015-08-12T01:48:00Z	4.17
2015-08-12T01:54:00Z	4.211
2015-08-12T02:00:00Z	4.236
2015-08-12T02:06:00Z	4.253
2015-08-12T02:12:00Z	4.26
2015-08-12T02:18:00Z	4.264
2015-08-12T02:24:00Z	4.267
2015-08-12T02:30:00Z	4.272
2015-08-12T02:36:00Z	4.242
2015-08-12T02:42:00Z	4.266
2015-08-12T02:48:00Z	4.251
2015-08-12T02:54:00Z	4.238
2015-08-12T03:00:00Z	4.228
2015-08-12T03:06:00Z	4.218
2015-08-12T03:12:00Z	4.213
2015-08-12T03:18:00Z	4.199
2015-08-12T03:24:00Z	4.176
2015-08-12T03:30:00Z	4.169
2015-08-12T03:36:00Z	4.17
2015-08-12T03:42:00Z	4.17
2015-08-12T03:48:00Z	4.168
2015-08-12T03:54:00Z	4.176
2015-08-12T04:00:00Z	4.205
2015-08-12T04:06:00Z	4.206
2015-08-12T04:12:00Z	4.222
2015-08-12T04:18:00Z	4.221
2015-08-12T04:24:00Z	4.24
2015-08-12T04:30:00Z	4.236
2015-08-12T04:36:00Z	4.264
2015-08-12T04:42:00Z	4.282
2015-08-12T04:48:00Z	4.294
2015-08-12T04:54:00Z	4.309
2015-08-12T05:00:00Z	4.326
2015-08-12T05:06:00Z	4.331
2015-08-12T05:12:00Z	4.35
2015-08-12T05:18:00Z	4.36
2015-08-12T05:24:00Z	4.359
2015-08-12T05:30:00Z	4.395
2015-08-12T05:36:00Z	4.4
2015-08-12T05:42:00Z	4.417
2015-08-12T05:48:00Z	4.387
2015-08-12T05:54:00Z	4.439
2015-08-12T06:00:00Z	4.444
2015-08-12T06:06:00Z	4.455
2015-08-12T06:12:00Z	4.461
2015-08-12T06:18:00Z	4.476
2015-08-12T06:24:00Z	4.481
2015-08-12T06:30:00Z	4.489
2015-08-12T06:36:00Z	4.495
2015-08-12T06:42:00Z	4.507
2015-08-12T06:48:00Z	4.511
2015-08-12T06:54:00Z	4.505
2015-08-12T07:00:00Z	4.51
2015-08-12T07:06:00Z	4.509
2015-08-12T07:12:00Z	4.514
2015-08-12T07:18:00Z	4.507
2015-08-12T07:24:00Z	4.522
2015-08-12T07:30:00Z	4.504
2015-08-12T07:36:00Z	4.531
2015-08-12T07:42:00Z	4.528
2015-08-12T07:48:00Z	4.477
2015-08-12T07:54:00Z	4.533
2015-08-12T08:00:00Z	4.533
2015-08-12T08:06:00Z	4.532
2015-08-12T08:12:00Z	4.534
2015-08-12T08:18:00Z	4.529
2015-08-12T08:24:00Z	4.529
2015-08-12T08:30:00Z	4.534
2015-08-12T08:36:00Z	4.54
2015-08-12T08:42:00Z	4.534
2015-08-12T08:48:00Z	4.541
2015-08-12T08:54:00Z	4.528
2015-08-12T09:00:00Z	4.534
2015-08-12T09:06:00Z	4.537
2015-08-12T09:12:00Z	4.537
2015-08-12T09:18:00Z	4.534
2015-08-12T09:24:00Z	4.542
2015-08-12T09:30:00Z	4.526
2015-08-12T09:36:00Z	4.527
2015-08-12T09:42:00Z	4.541
2015-08-12T09:48:00Z	4.552
2015-08-12T09:54:00Z	4.532
2015-08-12T10:00:00Z	4.514
2015-08-12T10:06:00Z	4.527
2015-08-12T10:12:00Z	4.539
2015-08-12T10:18:00Z	4.531
2015-08-12T10:24:00Z	4.525
2015-08-12T10:30:00Z	4.53
2015-08-12T10:36:00Z	4.538
2015-08-12T10:42:00Z	4.53
2015-08-12T10:48:00Z	4.503
2015-08-12T10:54:00Z	4.53
2015-08-12T11:00:00Z	4.483
2015-08-12T11:06:00Z	4.524
2015-08-12T11:12:00Z	4.524
2015-08-12T11:18:00Z	4.521
2015-08-12T11:24:00Z	4.514
2015-08-12T11:30:00Z	4.509
2015-08-12T11:36:00Z	4.507
2015-08-12T11:42:00Z	4.508
2015-08-12T11:48:00Z	4.511
2015-08-12T11:54:00Z	4.509
2015-08-12T12:00:00Z	4.518
2015-08-12T12:06:00Z	4.509
2015-08-12T12:12:00Z	4.502
2015-08-12T12:18:00Z	4.504
2015-08-12T12:24:00Z	4.509
2015-08-12T12:30:00Z	4.49
2015-08-12T12:36:00Z	4.49
2015-08-12T12:42:00Z	4.493
2015-08-12T12:48:00Z	4.484
2015-08-12T12:54:00Z	4.499
2015-08-12T13:00:00Z	4.482
2015-08-12T13:06:00Z	4.499
2015-08-12T13:12:00Z	4.49
2015-08-12T13:18:00Z	4.485
2015-08-12T13:24:00Z	4.487
2015-08-12T13:30:00Z	4.484
2015-08-12T13:36:00Z	4.468
2015-08-12T13:42:00Z	4.481
2015-08-12T13:48:00Z	4.496
2015-08-12T13:54:00Z	4.489
2015-08-12T14:00:00Z	4.482
2015-08-12T14:06:00Z	4.493
2015-08-12T14:12:00Z	4.493
2015-08-12T14:18:00Z	4.497
2015-08-12T14:24:00Z	4.502
2015-08-12T14:30:00Z	4.499
2015-08-12T14:36:00Z	4.507
2015-08-12T14:42:00Z	4.503
2015-08-12T14:48:00Z	4.503
2015-08-12T14:54:00Z	4.502
2015-08-12T15:00:00Z	4.499
2015-08-12T15:06:00Z	4.511
2015-08-12T15:12:00Z	4.499
2015-08-12T15:18:00Z	4.505
2015-08-12T15:24:00Z	4.502
2015-08-12T15:30:00Z	4.501
2015-08-12T15:36:00Z	4.51
2015-08-12T15:42:00Z	4.508
2015-08-12T15:48:00Z	4.506
2015-08-12T15:54:00Z	4.496
2015-08-12T16:00:00Z	4.447
2015-08-12T16:06:00Z	4.482
2015-08-12T16:12:00Z	4.495
2015-08-12T16:18:00Z	4.409
2015-08-12T16:24:00Z	4.466
2015-08-12T16:30:00Z	4.479
2015-08-12T16:36:00Z	4.464
2015-08-12T16:42:00Z	4.472
2015-08-12T16:48:00Z	4.479
2015-08-12T16:54:00Z	4.434
2015-08-12T17:00:00Z	4.461
2015-08-12T17:06:00Z	4.451
2015-08-12T17:12:00Z	4.478
2015-08-12T17:18:00Z	4.478
2015-08-12T17:24:00Z	4.494
2015-08-12T17:30:00Z	4.5
2015-08-12T17:36:00Z	4.499
2015-08-12T17:42:00Z	4.507
2015-08-12T17:48:00Z	4.508
2015-08-12T17:54:00Z	4.519
2015-08-12T18:00:00Z	4.516
2015-08-12T18:06:00Z	4.503
2015-08-12T18:12:00Z	4.5
2015-08-12T18:18:00Z	4.519
2015-08-12T18:24:00Z	4.52
2015-08-12T18:30:00Z	4.522
2015-08-12T18:36:00Z	4.489
2015-08-12T18:42:00Z	4.497
2015-08-12T18:48:00Z	4.501
2015-08-12T18:54:00Z	4.49
2015-08-12T19:00:00Z	4.477
2015-08-12T19:06:00Z	4.476
2015-08-12T19:12:00Z	4.468
2015-08-12T19:18:00Z	4.458
2015-08-12T19:24:00Z	4.453
2015-08-12T19:30:00Z	4.435
2015-08-12T19:36:00Z	4.419
2015-08-12T19:42:00Z	4.409
2015-08-12T19:48:00Z	4.398
2015-08-12T19:54:00Z	4.392
2015-08-12T20:00:00Z	4.375
2015-08-12T20:06:00Z	4.366
2015-08-12T20:12:00Z	4.363
2015-08-12T20:18:00Z	4.337
2015-08-12T20:24:00Z	4.347
2015-08-12T20:30:00Z	4.358
2015-08-12T20:36:00Z	4.362
2015-08-12T20:42:00Z	4.359
2015-08-12T20:48:00Z	4.348
2015-08-12T20:54:00Z	4.347
2015-08-12T21:00:00Z	4.346
2015-08-12T21:06:00Z	4.338
2015-08-12T21:12:00Z	4.324
2015-08-12T21:18:00Z	4.314
2015-08-12T21:24:00Z	4.299
2015-08-12T21:30:00Z	4.291
2015-08-12T21:36:00Z	4.293
2015-08-12T21:42:00Z	4.276
2015-08-12T21:48:00Z	4.267
2015-08-12T21:54:00Z	4.254
2015-08-12T22:00:00Z	4.239
2015-08-12T22:06:00Z	4.243
2015-08-12T22:12:00Z	4.223
2015-08-12T22:18:00Z	4.221
2015-08-12T22:24:00Z	4.213
2015-08-12T22:30:00Z	4.197
2015-08-12T22:36:00Z	4.207
2015-08-12T22:42:00Z	4.2
2015-08-12T22:48:00Z	4.195
2015-08-12T22:54:00Z	4.185
2015-08-12T23:00:00Z	4.197
2015-08-12T23:06:00Z	4.193
2015-08-12T23:12:00Z	4.166
2015-08-12T23:18:00Z	4.167
2015-08-12T23:24:00Z	4.173
2015-08-12T23:30:00Z	4.174
2015-08-12T23:36:00Z	4.166
2015-08-12T23:42:00Z	4.178
2015-08-12T23:48:00Z	4.171
2015-08-12T23:54:00Z	4.16
2015-08-13T00:00:00Z	4.156
2015-08-13T00:06:00Z	4.157
2015-08-13T00:12:00Z	4.168
2015-08-13T00:18:00Z	4.155
2015-08-13T00:24:00Z	4.128
2015-08-13T00:30:00Z	4.167
2015-08-13T00:36:00Z	4.167
2015-08-13T00:42:00Z	4.176
2015-08-13T00:48:00Z	4.177
2015-08-13T00:54:00Z	4.178
2015-08-13T01:00:00Z	4.19
2015-08-13T01:06:00Z	4.191
2015-08-13T01:12:00Z	4.179
2015-08-13T01:18:00Z	4.193
2015-08-13T01:24:00Z	4.191
2015-08-13T01:30:00Z	4.193
2015-08-13T01:36:00Z	4.184
2015-08-13T01:42:00Z	4.149
2015-08-13T01:48:00Z	4.195
2015-08-13T01:54:00Z	4.212
2015-08-13T02:00:00Z	4.203
2015-08-13T02:06:00Z	4.213
2015-08-13T02:12:00Z	4.204
2015-08-13T02:18:00Z	4.193
2015-08-13T02:24:00Z	4.184
2015-08-13T02:30:00Z	4.178
2015-08-13T02:36:00Z	4.166
2015-08-13T02:42:00Z	4.186
2015-08-13T02:48:00Z	4.189
2015-08-13T02:54:00Z	4.209
2015-08-13T03:00:00Z	4.204
2015-08-13T03:06:00Z	4.185
2015-08-13T03:12:00Z	4.221
2015-08-13T03:18:00Z	4.247
2015-08-13T03:24:00Z	4.239
2015-08-13T03:30:00Z	4.229
2015-08-13T03:36:00Z	4.265
2015-08-13T03:42:00Z	4.301
2015-08-13T03:48:00Z	4.289
2015-08-13T03:54:00Z	4.311
2015-08-13T04:00:00Z	4.321
2015-08-13T04:06:00Z	4.316
2015-08-13T04:12:00Z	4.313
2015-08-13T04:18:00Z	4.312
2015-08-13T04:24:00Z	4.315
2015-08-13T04:30:00Z	4.323
2015-08-13T04:36:00Z	4.316
2015-08-13T04:42:00Z	4.312
2015-08-13T04:48:00Z	4.336
2015-08-13T04:54:00Z	4.32
2015-08-13T05:00:00Z	4.314
2015-08-13T05:06:00Z	4.28
2015-08-13T05:12:00Z	4.323
2015-08-13T05:18:00Z	4.325
2015-08-13T05:24:00Z	4.356
2015-08-13T05:30:00Z	4.37
2015-08-13T05:36:00Z	4.358
2015-08-13T05:42:00Z	4.37
2015-08-13T05:48:00Z	4.378
2015-08-13T05:54:00Z	4.37
2015-08-13T06:00:00Z	4.359
2015-08-13T06:06:00Z	4.354
2015-08-13T06:12:00Z	4.377
2015-08-13T06:18:00Z	4.374
2015-08-13T06:24:00Z	4.356
2015-08-13T06:30:00Z	4.362
2015-08-13T06:36:00Z	4.379
2015-08-13T06:42:00Z	4.387
2015-08-13T06:48:00Z	4.398
2015-08-13T06:54:00Z	4.377
2015-08-13T07:00:00Z	4.406
2015-08-13T07:06:00Z	4.414
2015-08-13T07:12:00Z	4.416
2015-08-13T07:18:00Z	4.42
2015-08-13T07:24:00Z	4.421
2015-08-13T07:30:00Z	4.416
2015-08-13T07:36:00Z	4.419
2015-08-13T07:42:00Z	4.427
2015-08-13T07:48:00Z	4.43
2015-08-13T07:54:00Z	4.423
2015-08-13T08:00:00Z	4.433
2015-08-13T08:06:00Z	4.424
2015-08-13T08:12:00Z	4.404
2015-08-13T08:18:00Z	4.42
2015-08-13T08:24:00Z	4.421
2015-08-13T08:30:00Z	4.43
2015-08-13T08:36:00Z	4.406
2015-08-13T08:42:00Z	4.413
2015-08-13T08:48:00Z	4.422
2015-08-13T08:54:00Z	4.42
2015-08-13T09:00:00Z	4.412
2015-08-13T09:06:00Z	4.412
2015-08-13T09:12:00Z	4.411
2015-08-13T09:18:00Z	4.421
2015-08-13T09:24:00Z	4.396
2015-08-13T09:30:00Z	4.411
2015-08-13T09:36:00Z	4.412
2015-08-13T09:42:00Z	4.412
2015-08-13T09:48:00Z	4.425
2015-08-13T09:54:00Z	4.439
2015-08-13T10:00:00Z	4.449
2015-08-13T10:06:00Z	4.444
2015-08-13T10:12:00Z	4.454
2015-08-13T10:18:00Z	4.469
2015-08-13T10:24:00Z	4.471
2015-08-13T10:30:00Z	4.475
2015-08-13T10:36:00Z	4.497
2015-08-13T10:42:00Z	4.488
2015-08-13T10:48:00Z	4.483
2015-08-13T10:54:00Z	4.494
2015-08-13T11:00:00Z	4.49
2015-08-13T11:06:00Z	4.486
2015-08-13T11:12:00Z	4.485
2015-08-13T11:18:00Z	4.491
2015-08-13T11:24:00Z	4.492
2015-08-13T11:30:00Z	4.49
2015-08-13T11:36:00Z	4.504
2015-08-13T11:42:00Z	4.509
2015-08-13T11:48:00Z	4.506
2015-08-13T11:54:00Z	4.504
2015-08-13T12:00:00Z	4.479
2015-08-13T12:06:00Z	4.508
2015-08-13T12:12:00Z	4.509
2015-08-13T12:18:00Z	4.514
2015-08-13T12:24:00Z	4.51
2015-08-13T12:30:00Z	4.511
2015-08-13T12:36:00Z	4.529
2015-08-13T12:42:00Z	4.529
2015-08-13T12:48:00Z	4.539
2015-08-13T12:54:00Z	4.535
2015-08-13T13:00:00Z	4.525
2015-08-13T13:06:00Z	4.524
2015-08-13T13:12:00Z	4.522
2015-08-13T13:18:00Z	4.536
2015-08-13T13:24:00Z	4.551
2015-08-13T13:30:00Z	4.546
2015-08-13T13:36:00Z	4.544
2015-08-13T13:42:00Z	4.54
2015-08-13T13:48:00Z	4.541
2015-08-13T13:54:00Z	4.535
2015-08-13T14:00:00Z	4.548
2015-08-13T14:06:00Z	4.533
2015-08-13T14:12:00Z	4.521
2015-08-13T14:18:00Z	4.519
2015-08-13T14:24:00Z	4.515
2015-08-13T14:30:00Z	4.509
2015-08-13T14:36:00Z	4.503
2015-08-13T14:42:00Z	4.486
2015-08-13T14:48:00Z	4.501
2015-08-13T14:54:00Z	4.487
2015-08-13T15:00:00Z	4.476
2015-08-13T15:06:00Z	4.472
2015-08-13T15:12:00Z	4.478
2015-08-13T15:18:00Z	4.44
2015-08-13T15:24:00Z	4.468
2015-08-13T15:30:00Z	4.466
2015-08-13T15:36:00Z	4.437
2015-08-13T15:42:00Z	4.448
2015-08-13T15:48:00Z	4.438
2015-08-13T15:54:00Z	4.404
2015-08-13T16:00:00Z	4.431
2015-08-13T16:06:00Z	4.434
2015-08-13T16:12:00Z	4.426
2015-08-13T16:18:00Z	4.42
2015-08-13T16:24:00Z	4.408
2015-08-13T16:30:00Z	4.403
2015-08-13T16:36:00Z	4.405
2015-08-13T16:42:00Z	4.4
2015-08-13T16:48:00Z	4.378
2015-08-13T16:54:00Z	4.41
2015-08-13T17:00:00Z	4.421
2015-08-13T17:06:00Z	4.428
2015-08-13T17:12:00Z	4.439
2015-08-13T17:18:00Z	4.428
2015-08-13T17:24:00Z	4.422
2015-08-13T17:30:00Z	4.395
2015-08-13T17:36:00Z	4.419
2015-08-13T17:42:00Z	4.415
2015-08-13T17:48:00Z	4.425
2015-08-13T17:54:00Z	4.406
2015-08-13T18:00:00Z	4.416
2015-08-13T18:06:00Z	4.425
2015-08-13T18:12:00Z	4.409
2015-08-13T18:18:00Z	4.409
2015-08-13T18:24:00Z	4.426
2015-08-13T18:30:00Z	4.425
2015-08-13T18:36:00Z	4.432
2015-08-13T18:42:00Z	4.419
2015-08-13T18:48:00Z	4.424
2015-08-13T18:54:00Z	4.437
2015-08-13T19:00:00Z	4.429
2015-08-13T19:06:00Z	4.416
2015-08-13T19:12:00Z	4.438
2015-08-13T19:18:00Z	4.426
2015-08-13T19:24:00Z	4.426
2015-08-13T19:30:00Z	4.381
2015-08-13T19:36:00Z	4.405
2015-08-13T19:42:00Z	4.419
2015-08-13T19:48:00Z	4.411
2015-08-13T19:54:00Z	4.411
2015-08-13T20:00:00Z	4.415
2015-08-13T20:06:00Z	4.405
2015-08-13T20:12:00Z	4.402
2015-08-13T20:18:00Z	4.356
2015-08-13T20:24:00Z	4.392
2015-08-13T20:30:00Z	4.38
2015-08-13T20:36:00Z	4.375
2015-08-13T20:42:00Z	4.379
2015-08-13T20:48:00Z	4.373
2015-08-13T20:54:00Z	4.375
2015-08-13T21:00:00Z	4.369
2015-08-13T21:06:00Z	4.375
2015-08-13T21:12:00Z	4.368
2015-08-13T21:18:00Z	4.342
2015-08-13T21:24:00Z	4.357
2015-08-13T21:30:00Z	4.348
2015-08-13T21:36:00Z	4.343
2015-08-13T21:42:00Z	4.337
2015-08-13T21:48:00Z	4.32
2015-08-13T21:54:00Z	4.316
2015-08-13T22:00:00Z	4.299
2015-08-13T22:06:00Z	4.281
2015-08-13T22:12:00Z	4.273
2015-08-13T22:18:00Z	4.257
2015-08-13T22:24:00Z	4.226
2015-08-13T22:30:00Z	4.235
2015-08-13T22:36:00Z	4.226
2015-08-13T22:42:00Z	4.218
2015-08-13T22:48:00Z	4.21
2015-08-13T22:54:00Z	4.19
2015-08-13T23:00:00Z	4.194
2015-08-13T23:06:00Z	4.181
2015-08-13T23:12:00Z	4.176
2015-08-13T23:18:00Z	4.16
2015-08-13T23:24:00Z	4.172
2015-08-13T23:30:00Z	4.168
2015-08-13T23:36:00Z	4.154
2015-08-13T23:42:00Z	4.158
2015-08-13T23:48:00Z	4.16
2015-08-13T23:54:00Z	4.166
2015-08-14T00:00:00Z	4.153
2015-08-14T00:06:00Z	4.176
2015-08-14T00:12:00Z	4.171
2015-08-14T00:18:00Z	4.167
2015-08-14T00:24:00Z	4.165
2015-08-14T00:30:00Z	4.175
2015-08-14T00:36:00Z	4.177
2015-08-14T00:42:00Z	4.175
2015-08-14T00:48:00Z	4.173
2015-08-14T00:54:00Z	4.165
2015-08-14T01:00:00Z	4.164
2015-08-14T01:06:00Z	4.166
2015-08-14T01:12:00Z	4.17
2015-08-14T01:18:00Z	4.163
2015-08-14T01:24:00Z	4.159
2015-08-14T01:30:00Z	4.155
2015-08-14T01:36:00Z	4.15
2015-08-14T01:42:00Z	4.158
2015-08-14T01:48:00Z	4.16
2015-08-14T01:54:00Z	4.154
2015-08-14T02:00:00Z	4.157
2015-08-14T02:06:00Z	4.159
2015-08-14T02:12:00Z	4.167
2015-08-14T02:18:00Z	4.163
2015-08-14T02:24:00Z	4.161
2015-08-14T02:30:00Z	4.168
2015-08-14T02:36:00Z	4.161
2015-08-14T02:42:00Z	4.165
2015-08-14T02:48:00Z	4.17
2015-08-14T02:54:00Z	4.175
2015-08-14T03:00:00Z	4.156
2015-08-14T03:06:00Z	4.163
2015-08-14T03:12:00Z	4.173
2015-08-14T03:18:00Z	4.179
2015-08-14T03:24:00Z	4.149
2015-08-14T03:30:00Z	4.178
2015-08-14T03:36:00Z	4.177
2015-08-14T03:42:00Z	4.19
2015-08-14T03:48:00Z	4.188
2015-08-14T03:54:00Z	4.192
2015-08-14T04:00:00Z	4.201
2015-08-14T04:06:00Z	4.204
2015-08-14T04:12:00Z	4.211
2015-08-14T04:18:00Z	4.214
2015-08-14T04:24:00Z	4.216
2015-08-14T04:30:00Z	4.217
2015-08-14T04:36:00Z	4.223
2015-08-14T04:42:00Z	4.24
2015-08-14T04:48:00Z	4.229
2015-08-14T04:54:00Z	4.239
2015-08-14T05:00:00Z	4.244
2015-08-14T05:06:00Z	4.25
2015-08-14T05:12:00Z	4.253
2015-08-14T05:18:00Z	4.26
2015-08-14T05:24:00Z	4.275
2015-08-14T05:30:00Z	4.282
2015-08-14T05:36:00Z	4.292
2015-08-14T05:42:00Z	4.294
2015-08-14T05:48:00Z	4.305
2015-08-14T05:54:00Z	4.314
2015-08-14T06:00:00Z	4.322
2015-08-14T06:06:00Z	4.335
2015-08-14T06:12:00Z	4.348
2015-08-14T06:18:00Z	4.359
2015-08-14T06:24:00Z	4.375
2015-08-14T06:30:00Z	4.396
2015-08-14T06:36:00Z	4.366
2015-08-14T06:42:00Z	4.403
2015-08-14T06:48:00Z	4.398
2015-08-14T06:54:00Z	4.419
2015-08-14T07:00:00Z	4.42
2015-08-14T07:06:00Z	4.427
2015-08-14T07:12:00Z	4.427
2015-08-14T07:18:00Z	4.412
2015-08-14T07:24:00Z	4.406
2015-08-14T07:30:00Z	4.433
2015-08-14T07:36:00Z	4.439
2015-08-14T07:42:00Z	4.435
2015-08-14T07:48:00Z	4.436
2015-08-14T07:54:00Z	4.442
2015-08-14T08:00:00Z	4.373
2015-08-14T08:06:00Z	4.433
2015-08-14T08:12:00Z	4.44
2015-08-14T08:18:00Z	4.437
2015-08-14T08:24:00Z	4.412
2015-08-14T08:30:00Z	4.446
2015-08-14T08:36:00Z	4.442
2015-08-14T08:42:00Z	4.444
2015-08-14T08:48:00Z	4.447
2015-08-14T08:54:00Z	4.437
2015-08-14T09:00:00Z	4.449
2015-08-14T09:06:00Z	4.434
2015-08-14T09:12:00Z	4.436
2015-08-14T09:18:00Z	4.443
2015-08-14T09:24:00Z	4.434
2015-08-14T09:30:00Z	4.444
2015-08-14T09:36:00Z	4.425
2015-08-14T09:42:00Z	4.444
2015-08-14T09:48:00Z	4.429
2015-08-14T09:54:00Z	4.443
2015-08-14T10:00:00Z	4.431
2015-08-14T10:06:00Z	4.423
2015-08-14T10:12:00Z	4.429
2015-08-14T10:18:00Z	4.435
2015-08-14T10:24:00Z	4.429
2015-08-14T10:30:00Z	4.425
2015-08-14T10:36:00Z	4.415
2015-08-14T10:42:00Z	4.399
2015-08-14T10:48:00Z	4.426
2015-08-14T10:54:00Z	4.402
2015-08-14T11:00:00Z	4.439
2015-08-14T11:06:00Z	4.441
2015-08-14T11:12:00Z	4.444
2015-08-14T11:18:00Z	4.442
2015-08-14T11:24:00Z	4.429
2015-08-14T11:30:00Z	4.433
2015-08-14T11:36:00Z	4.454
2015-08-14T11:42:00Z	4.452
2015-08-14T11:48:00Z	4.463
2015-08-14T11:54:00Z	4.463
2015-08-14T12:00:00Z	4.46
2015-08-14T12:06:00Z	4.452
2015-08-14T12:12:00Z	4.457
2015-08-14T12:18:00Z	4.469
2015-08-14T12:24:00Z	4.47
2015-08-14T12:30:00Z	4.473
2015-08-14T12:36:00Z	4.476
2015-08-14T12:42:00Z	4.465
2015-08-14T12:48:00Z	4.472
2015-08-14T12:54:00Z	4.438
2015-08-14T13:00:00Z	4.449
2015-08-14T13:06:00Z	4.448
2015-08-14T13:12:00Z	4.452
2015-08-14T13:18:00Z	4.427
2015-08-14T13:24:00Z	4.372
2015-08-14T13:30:00Z	4.41
2015-08-14T13:36:00Z	4.427
2015-08-14T13:42:00Z	4.369
2015-08-14T13:48:00Z	4.422
2015-08-14T13:54:00Z	4.411
2015-08-14T14:00:00Z	4.416
2015-08-14T14:06:00Z	4.402
2015-08-14T14:12:00Z	4.399
2015-08-14T14:18:00Z	4.385
2015-08-14T14:24:00Z	4.413
2015-08-14T14:30:00Z	4.405
2015-08-14T14:36:00Z	4.41
2015-08-14T14:42:00Z	4.415
2015-08-14T14:48:00Z	4.415
2015-08-14T14:54:00Z	4.413
2015-08-14T15:00:00Z	4.427
2015-08-14T15:06:00Z	4.424
2015-08-14T15:12:00Z	4.422
2015-08-14T15:18:00Z	4.421
2015-08-14T15:24:00Z	4.406
2015-08-14T15:30:00Z	4.423
2015-08-14T15:36:00Z	4.425
2015-08-14T15:42:00Z	4.426
2015-08-14T15:48:00Z	4.426
2015-08-14T15:54:00Z	4.406
2015-08-14T16:00:00Z	4.421
2015-08-14T16:06:00Z	4.419
2015-08-14T16:12:00Z	4.437
2015-08-14T16:18:00Z	4.439
2015-08-14T16:24:00Z	4.434
2015-08-14T16:30:00Z	4.441
2015-08-14T16:36:00Z	4.414
2015-08-14T16:42:00Z	4.416
2015-08-14T16:48:00Z	4.418
2015-08-14T16:54:00Z	4.436
2015-08-14T17:00:00Z	4.435
2015-08-14T17:06:00Z	4.42
2015-08-14T17:12:00Z	4.419
2015-08-14T17:18:00Z	4.418
2015-08-14T17:24:00Z	4.44
2015-08-14T17:30:00Z	4.446
2015-08-14T17:36:00Z	4.465
2015-08-14T17:42:00Z	4.463
2015-08-14T17:48:00Z	4.459
2015-08-14T17:54:00Z	4.474
2015-08-14T18:00:00Z	4.478
2015-08-14T18:06:00Z	4.476
2015-08-14T18:12:00Z	4.484
2015-08-14T18:18:00Z	4.485
2015-08-14T18:24:00Z	4.487
2015-08-14T18:30:00Z	4.483
2015-08-14T18:36:00Z	4.435
2015-08-14T18:42:00Z	4.474
2015-08-14T18:48:00Z	4.477
2015-08-14T18:54:00Z	4.47
2015-08-14T19:00:00Z	4.472
2015-08-14T19:06:00Z	4.469
2015-08-14T19:12:00Z	4.45
2015-08-14T19:18:00Z	4.449
2015-08-14T19:24:00Z	4.448
2015-08-14T19:30:00Z	4.458
2015-08-14T19:36:00Z	4.441
2015-08-14T19:42:00Z	4.45
2015-08-14T19:48:00Z	4.454
2015-08-14T19:54:00Z	4.441
2015-08-14T20:00:00Z	4.442
2015-08-14T20:06:00Z	4.424
2015-08-14T20:12:00Z	4.436
2015-08-14T20:18:00Z	4.437
2015-08-14T20:24:00Z	4.434
2015-08-14T20:30:00Z	4.44
2015-08-14T20:36:00Z	4.439
2015-08-14T20:42:00Z	4.427
2015-08-14T20:48:00Z	4.424
2015-08-14T20:54:00Z	4.428
2015-08-14T21:00:00Z	4.417
2015-08-14T21:06:00Z	4.412
2015-08-14T21:12:00Z	4.426
2015-08-14T21:18:00Z	4.41
2015-08-14T21:24:00Z	4.419
2015-08-14T21:30:00Z	4.413
2015-08-14T21:36:00Z	4.426
2015-08-14T21:42:00Z	4.396
2015-08-14T21:48:00Z	4.361
2015-08-14T21:54:00Z	4.39
2015-08-14T22:00:00Z	4.399
2015-08-14T22:06:00Z	4.373
2015-08-14T22:12:00Z	4.384
2015-08-14T22:18:00Z	4.367
2015-08-14T22:24:00Z	4.354
2015-08-14T22:30:00Z	4.347
2015-08-14T22:36:00Z	4.334
2015-08-14T22:42:00Z	4.346
2015-08-14T22:48:00Z	4.333
2015-08-14T22:54:00Z	4.337
2015-08-14T23:00:00Z	4.328
2015-08-14T23:06:00Z	4.33
2015-08-14T23:12:00Z	4.335
2015-08-14T23:18:00Z	4.299
2015-08-14T23:24:00Z	4.272
2015-08-14T23:30:00Z	4.307
2015-08-14T23:36:00Z	4.306
2015-08-14T23:42:00Z	4.297
2015-08-14T23:48:00Z	4.285
2015-08-14T23:54:00Z	4.289
2015-08-15T00:00:00Z	4.28
2015-08-15T00:06:00Z	4.265
2015-08-15T00:12:00Z	4.267
2015-08-15T00:18:00Z	4.226
2015-08-15T00:24:00Z	4.254
2015-08-15T00:30:00Z	4.249
2015-08-15T00:36:00Z	4.236
2015-08-15T00:42:00Z	4.254
2015-08-15T00:48:00Z	4.237
2015-08-15T00:54:00Z	4.249
2015-08-15T01:00:00Z	4.23
2015-08-15T01:06:00Z	4.231
2015-08-15T01:12:00Z	4.227
2015-08-15T01:18:00Z	4.226
2015-08-15T01:24:00Z	4.216
2015-08-15T01:30:00Z	4.21
2015-08-15T01:36:00Z	4.243
2015-08-15T01:42:00Z	4.225
2015-08-15T01:48:00Z	4.231
2015-08-15T01:54:00Z	4.229
2015-08-15T02:00:00Z	4.225
2015-08-15T02:06:00Z	4.236
2015-08-15T02:12:00Z	4.237
2015-08-15T02:18:00Z	4.231
2015-08-15T02:24:00Z	4.25
2015-08-15T02:30:00Z	4.244
2015-08-15T02:36:00Z	4.24
2015-08-15T02:42:00Z	4.252
2015-08-15T02:48:00Z	4.234
2015-08-15T02:54:00Z	4.235
2015-08-15T03:00:00Z	4.225
2015-08-15T03:06:00Z	4.244
2015-08-15T03:12:00Z	4.243
2015-08-15T03:18:00Z	4.246
2015-08-15T03:24:00Z	4.219
2015-08-15T03:30:00Z	4.231
2015-08-15T03:36:00Z	4.227
2015-08-15T03:42:00Z	4.234
2015-08-15T03:48:00Z	4.239
2015-08-15T03:54:00Z	4.254
2015-08-15T04:00:00Z	4.247
2015-08-15T04:06:00Z	4.28
2015-08-15T04:12:00Z	4.284
2015-08-15T04:18:00Z	4.298
2015-08-15T04:24:00Z	4.312
2015-08-15T04:30:00Z	4.322
2015-08-15T04:36:00Z	4.328
2015-08-15T04:42:00Z	4.343
2015-08-15T04:48:00Z	4.352
2015-08-15T04:54:00Z	4.36
2015-08-15T05:00:00Z	4.355
2015-08-15T05:06:00Z	4.358
2015-08-15T05:12:00Z	4.352
2015-08-15T05:18:00Z	4.354
2015-08-15T05:24:00Z	4.348
2015-08-15T05:30:00Z	4.357
2015-08-15T05:36:00Z	4.355
2015-08-15T05:42:00Z	4.349
2015-08-15T05:48:00Z	4.339
2015-08-15T05:54:00Z	4.337
2015-08-15T06:00:00Z	4.37
2015-08-15T06:06:00Z	4.372
2015-08-15T06:12:00Z	4.344
2015-08-15T06:18:00Z	4.382
2015-08-15T06:24:00Z	4.39
2015-08-15T06:30:00Z	4.404
2015-08-15T06:36:00Z	4.41
2015-08-15T06:42:00Z	4.429
2015-08-15T06:48:00Z	4.419
2015-08-15T06:54:00Z	4.437
2015-08-15T07:00:00Z	4.465
2015-08-15T07:06:00Z	4.465
2015-08-15T07:12:00Z	4.378
2015-08-15T07:18:00Z	4.473
2015-08-15T07:24:00Z	4.489
2015-08-15T07:30:00Z	4.481
2015-08-15T07:36:00Z	4.496
2015-08-15T07:42:00Z	4.487
2015-08-15T07:48:00Z	4.514
2015-08-15T07:54:00Z	4.516
2015-08-15T08:00:00Z	4.51
2015-08-15T08:06:00Z	4.496
2015-08-15T08:12:00Z	4.522
2015-08-15T08:18:00Z	4.522
2015-08-15T08:24:00Z	4.542
2015-08-15T08:30:00Z	4.532
2015-08-15T08:36:00Z	4.549
2015-08-15T08:42:00Z	4.54
2015-08-15T08:48:00Z	4.558
2015-08-15T08:54:00Z	4.563
2015-08-15T09:00:00Z	4.53
2015-08-15T09:06:00Z	4.565
2015-08-15T09:12:00Z	4.566
2015-08-15T09:18:00Z	4.568
2015-08-15T09:24:00Z	4.567
2015-08-15T09:30:00Z	4.57
2015-08-15T09:36:00Z	4.561
2015-08-15T09:42:00Z	4.582
2015-08-15T09:48:00Z	4.578
2015-08-15T09:54:00Z	4.577
2015-08-15T10:00:00Z	4.587
2015-08-15T10:06:00Z	4.588
2015-08-15T10:12:00Z	4.587
2015-08-15T10:18:00Z	4.583
2015-08-15T10:24:00Z	4.588
2015-08-15T10:30:00Z	4.587
2015-08-15T10:36:00Z	4.584
2015-08-15T10:42:00Z	4.599
2015-08-15T10:48:00Z	4.586
2015-08-15T10:54:00Z	4.569
2015-08-15T11:00:00Z	4.565
2015-08-15T11:06:00Z	4.559
2015-08-15T11:12:00Z	4.556
2015-08-15T11:18:00Z	4.555
2015-08-15T11:24:00Z	4.542
2015-08-15T11:30:00Z	4.501
2015-08-15T11:36:00Z	4.517
2015-08-15T11:42:00Z	4.52
2015-08-15T11:48:00Z	4.526
2015-08-15T11:54:00Z	4.51
2015-08-15T12:00:00Z	4.515
2015-08-15T12:06:00Z	4.508
2015-08-15T12:12:00Z	4.497
2015-08-15T12:18:00Z	4.497
2015-08-15T12:24:00Z	4.494
2015-08-15T12:30:00Z	4.491
2015-08-15T12:36:00Z	4.488
2015-08-15T12:42:00Z	4.487
2015-08-15T12:48:00Z	4.454
2015-08-15T12:54:00Z	4.483
2015-08-15T13:00:00Z	4.428
2015-08-15T13:06:00Z	4.459
2015-08-15T13:12:00Z	4.456
2015-08-15T13:18:00Z	4.443
2015-08-15T13:24:00Z	4.447
2015-08-15T13:30:00Z	4.448
2015-08-15T13:36:00Z	4.452
2015-08-15T13:42:00Z	4.445
2015-08-15T13:48:00Z	4.421
2015-08-15T13:54:00Z	4.438
2015-08-15T14:00:00Z	4.381
2015-08-15T14:06:00Z	4.445
2015-08-15T14:12:00Z	4.452
2015-08-15T14:18:00Z	4.438
2015-08-15T14:24:00Z	4.437
2015-08-15T14:30:00Z	4.434
2015-08-15T14:36:00Z	4.45
2015-08-15T14:42:00Z	4.446
2015-08-15T14:48:00Z	4.438
2015-08-15T14:54:00Z	4.462
2015-08-15T15:00:00Z	4.473
2015-08-15T15:06:00Z	4.442
2015-08-15T15:12:00Z	4.474
2015-08-15T15:18:00Z	4.478
2015-08-15T15:24:00Z	4.471
2015-08-15T15:30:00Z	4.481
2015-08-15T15:36:00Z	4.484
2015-08-15T15:42:00Z	4.477
2015-08-15T15:48:00Z	4.468
2015-08-15T15:54:00Z	4.475
2015-08-15T16:00:00Z	4.481
2015-08-15T16:06:00Z	4.489
2015-08-15T16:12:00Z	4.504
2015-08-15T16:18:00Z	4.511
2015-08-15T16:24:00Z	4.513
2015-08-15T16:30:00Z	4.508
2015-08-15T16:36:00Z	4.509
2015-08-15T16:42:00Z	4.5
2015-08-15T16:48:00Z	4.497
2015-08-15T16:54:00Z	4.478
2015-08-15T17:00:00Z	4.506
2015-08-15T17:06:00Z	4.519
2015-08-15T17:12:00Z	4.529
2015-08-15T17:18:00Z	4.524
2015-08-15T17:24:00Z	4.531
2015-08-15T17:30:00Z	4.537
2015-08-15T17:36:00Z	4.537
2015-08-15T17:42:00Z	4.538
2015-08-15T17:48:00Z	4.545
2015-08-15T17:54:00Z	4.559
2015-08-15T18:00:00Z	4.583
2015-08-15T18:06:00Z	4.614
2015-08-15T18:12:00Z	4.629
2015-08-15T18:18:00Z	4.635
2015-08-15T18:24:00Z	4.637
2015-08-15T18:30:00Z	4.63
2015-08-15T18:36:00Z	4.62
2015-08-15T18:42:00Z	4.626
2015-08-15T18:48:00Z	4.627
2015-08-15T18:54:00Z	4.62
2015-08-15T19:00:00Z	4.638
2015-08-15T19:06:00Z	4.652
2015-08-15T19:12:00Z	4.65
2015-08-15T19:18:00Z	4.636
2015-08-15T19:24:00Z	4.619
2015-08-15T19:30:00Z	4.61
2015-08-15T19:36:00Z	4.595
2015-08-15T19:42:00Z	4.576
2015-08-15T19:48:00Z	4.572
2015-08-15T19:54:00Z	4.556
2015-08-15T20:00:00Z	4.549
2015-08-15T20:06:00Z	4.539
2015-08-15T20:12:00Z	4.53
2015-08-15T20:18:00Z	4.521
2015-08-15T20:24:00Z	4.525
2015-08-15T20:30:00Z	4.49
2015-08-15T20:36:00Z	4.494
2015-08-15T20:42:00Z	4.502
2015-08-15T20:48:00Z	4.503
2015-08-15T20:54:00Z	4.493
2015-08-15T21:00:00Z	4.498
2015-08-15T21:06:00Z	4.522
2015-08-15T21:12:00Z	4.501
2015-08-15T21:18:00Z	4.489
2015-08-15T21:24:00Z	4.492
2015-08-15T21:30:00Z	4.479
2015-08-15T21:36:00Z	4.5
2015-08-15T21:42:00Z	4.468
2015-08-15T21:48:00Z	4.494
2015-08-15T21:54:00Z	4.496
2015-08-15T22:00:00Z	4.494
2015-08-15T22:06:00Z	4.485
2015-08-15T22:12:00Z	4.476
2015-08-15T22:18:00Z	4.48
2015-08-15T22:24:00Z	4.49
2015-08-15T22:30:00Z	4.503
2015-08-15T22:36:00Z	4.493
2015-08-15T22:42:00Z	4.499
2015-08-15T22:48:00Z	4.502
2015-08-15T22:54:00Z	4.482
2015-08-15T23:00:00Z	4.499
2015-08-15T23:06:00Z	4.499
2015-08-15T23:12:00Z	4.498
2015-08-15T23:18:00Z	4.493
2015-08-15T23:24:00Z	4.496
2015-08-15T23:30:00Z	4.492
2015-08-15T23:36:00Z	4.493
2015-08-15T23:42:00Z	4.483
2015-08-15T23:48:00Z	4.481
2015-08-15T23:54:00Z	4.464
2015-08-16T00:00:00Z	4.485
2015-08-16T00:06:00Z	4.477
2015-08-16T00:12:00Z	4.465
2015-08-16T00:18:00Z	4.452
2015-08-16T00:24:00Z	4.471
2015-08-16T00:30:00Z	4.476
2015-08-16T00:36:00Z	4.458
2015-08-16T00:42:00Z	4.461
2015-08-16T00:48:00Z	4.458
2015-08-16T00:54:00Z	4.45
2015-08-16T01:00:00Z	4.435
2015-08-16T01:06:00Z	4.445
2015-08-16T01:12:00Z	4.444
2015-08-16T01:18:00Z	4.437
2015-08-16T01:24:00Z	4.436
2015-08-16T01:30:00Z	4.392
2015-08-16T01:36:00Z	4.412
2015-08-16T01:42:00Z	4.405
2015-08-16T01:48:00Z	4.415
2015-08-16T01:54:00Z	4.403
2015-08-16T02:00:00Z	4.402
2015-08-16T02:06:00Z	4.4
2015-08-16T02:12:00Z	4.397
2015-08-16T02:18:00Z	4.393
2015-08-16T02:24:00Z	4.383
2015-08-16T02:30:00Z	4.382
2015-08-16T02:36:00Z	4.368
2015-08-16T02:42:00Z	4.377
2015-08-16T02:48:00Z	4.381
2015-08-16T02:54:00Z	4.374
2015-08-16T03:00:00Z	4.373
2015-08-16T03:06:00Z	4.361
2015-08-16T03:12:00Z	4.362
2015-08-16T03:18:00Z	4.359
2015-08-16T03:24:00Z	4.357
2015-08-16T03:30:00Z	4.34
2015-08-16T03:36:00Z	4.348
2015-08-16T03:42:00Z	4.335
2015-08-16T03:48:00Z	4.349
2015-08-16T03:54:00Z	4.335
2015-08-16T04:00:00Z	4.343
2015-08-16T04:06:00Z	4.335
2015-08-16T04:12:00Z	4.338
2015-08-16T04:18:00Z	4.337
2015-08-16T04:24:00Z	4.34
2015-08-16T04:30:00Z	4.338
2015-08-16T04:36:00Z	4.339
2015-08-16T04:42:00Z	4.347
2015-08-16T04:48:00Z	4.322
2015-08-16T04:54:00Z	4.337
2015-08-16T05:00:00Z	4.342
2015-08-16T05:06:00Z	4.33
2015-08-16T05:12:00Z	4.349
2015-08-16T05:18:00Z	4.359
2015-08-16T05:24:00Z	4.375
2015-08-16T05:30:00Z	4.352
2015-08-16T05:36:00Z	4.367
2015-08-16T05:42:00Z	4.366
2015-08-16T05:48:00Z	4.374
2015-08-16T05:54:00Z	4.386
2015-08-16T06:00:00Z	4.392
2015-08-16T06:06:00Z	4.39
2015-08-16T06:12:00Z	4.397
2015-08-16T06:18:00Z	4.374
2015-08-16T06:24:00Z	4.425
2015-08-16T06:30:00Z	4.389
2015-08-16T06:36:00Z	4.419
2015-08-16T06:42:00Z	4.44
2015-08-16T06:48:00Z	4.438
2015-08-16T06:54:00Z	4.443
2015-08-16T07:00:00Z	4.452
2015-08-16T07:06:00Z	4.454
2015-08-16T07:12:00Z	4.472
2015-08-16T07:18:00Z	4.474
2015-08-16T07:24:00Z	4.465
2015-08-16T07:30:00Z	4.444
2015-08-16T07:36:00Z	4.491
2015-08-16T07:42:00Z	4.501
2015-08-16T07:48:00Z	4.487
2015-08-16T07:54:00Z	4.471
2015-08-16T08:00:00Z	4.51
2015-08-16T08:06:00Z	4.511
2015-08-16T08:12:00Z	4.514
2015-08-16T08:18:00Z	4.529
2015-08-16T08:24:00Z	4.528
2015-08-16T08:30:00Z	4.541
2015-08-16T08:36:00Z	4.546
2015-08-16T08:42:00Z	4.552
2015-08-16T08:48:00Z	4.55
2015-08-16T08:54:00Z	4.553
2015-08-16T09:00:00Z	4.551
2015-08-16T09:06:00Z	4.551
2015-08-16T09:12:00Z	4.554
2015-08-16T09:18:00Z	4.542
2015-08-16T09:24:00Z	4.542
2015-08-16T09:30:00Z	4.546
2015-08-16T09:36:00Z	4.555
2015-08-16T09:42:00Z	4.564
2015-08-16T09:48:00Z	4.561
2015-08-16T09:54:00Z	4.569
2015-08-16T10:00:00Z	4.565
2015-08-16T10:06:00Z	4.561
2015-08-16T10:12:00Z	4.527
2015-08-16T10:18:00Z	4.568
2015-08-16T10:24:00Z	4.572
2015-08-16T10:30:00Z	4.563
2015-08-16T10:36:00Z	4.564
2015-08-16T10:42:00Z	4.571
2015-08-16T10:48:00Z	4.568
2015-08-16T10:54:00Z	4.579
2015-08-16T11:00:00Z	4.544
2015-08-16T11:06:00Z	4.557
2015-08-16T11:12:00Z	4.558
2015-08-16T11:18:00Z	4.546
2015-08-16T11:24:00Z	4.499
2015-08-16T11:30:00Z	4.573
2015-08-16T11:36:00Z	4.556
2015-08-16T11:42:00Z	4.518
2015-08-16T11:48:00Z	4.568
2015-08-16T11:54:00Z	4.573
2015-08-16T12:00:00Z	4.557
2015-08-16T12:06:00Z	4.551
2015-08-16T12:12:00Z	4.553
2015-08-16T12:18:00Z	4.544
2015-08-16T12:24:00Z	4.546
2015-08-16T12:30:00Z	4.546
2015-08-16T12:36:00Z	4.566
2015-08-16T12:42:00Z	4.561
2015-08-16T12:48:00Z	4.554
2015-08-16T12:54:00Z	4.553
2015-08-16T13:00:00Z	4.551
2015-08-16T13:06:00Z	4.544
2015-08-16T13:12:00Z	4.524
2015-08-16T13:18:00Z	4.518
2015-08-16T13:24:00Z	4.519
2015-08-16T13:30:00Z	4.521
2015-08-16T13:36:00Z	4.518
2015-08-16T13:42:00Z	4.53
2015-08-16T13:48:00Z	4.528
2015-08-16T13:54:00Z	4.526
2015-08-16T14:00:00Z	4.528
2015-08-16T14:06:00Z	4.52
2015-08-16T14:12:00Z	4.513
2015-08-16T14:18:00Z	4.504
2015-08-16T14:24:00Z	4.513
2015-08-16T14:30:00Z	4.531
2015-08-16T14:36:00Z	4.55
2015-08-16T14:42:00Z	4.549
2015-08-16T14:48:00Z	4.509
2015-08-16T14:54:00Z	4.505
2015-08-16T15:00:00Z	4.494
2015-08-16T15:06:00Z	4.513
2015-08-16T15:12:00Z	4.535
2015-08-16T15:18:00Z	4.536
2015-08-16T15:24:00Z	4.543
2015-08-16T15:30:00Z	4.532
2015-08-16T15:36:00Z	4.526
2015-08-16T15:42:00Z	4.528
2015-08-16T15:48:00Z	4.549
2015-08-16T15:54:00Z	4.546
2015-08-16T16:00:00Z	4.535
2015-08-16T16:06:00Z	4.531
2015-08-16T16:12:00Z	4.518
2015-08-16T16:18:00Z	4.505
2015-08-16T16:24:00Z	4.498
2015-08-16T16:30:00Z	4.513
2015-08-16T16:36:00Z	4.512
2015-08-16T16:42:00Z	4.485
2015-08-16T16:48:00Z	4.494
2015-08-16T16:54:00Z	4.493
2015-08-16T17:00:00Z	4.532
2015-08-16T17:06:00Z	4.524
2015-08-16T17:12:00Z	4.505
2015-08-16T17:18:00Z	4.509
2015-08-16T17:24:00Z	4.506
2015-08-16T17:30:00Z	4.485
2015-08-16T17:36:00Z	4.482
2015-08-16T17:42:00Z	4.498
2015-08-16T17:48:00Z	4.515
2015-08-16T17:54:00Z	4.515
2015-08-16T18:00:00Z	4.508
2015-08-16T18:06:00Z	4.505
2015-08-16T18:12:00Z	4.505
2015-08-16T18:18:00Z	4.5
2015-08-16T18:24:00Z	4.503
2015-08-16T18:30:00Z	4.516
2015-08-16T18:36:00Z	4.513
2015-08-16T18:42:00Z	4.522
2015-08-16T18:48:00Z	4.53
2015-08-16T18:54:00Z	4.529
2015-08-16T19:00:00Z	4.53
2015-08-16T19:06:00Z	4.533
2015-08-16T19:12:00Z	4.525
2015-08-16T19:18:00Z	4.521
2015-08-16T19:24:00Z	4.524
2015-08-16T19:30:00Z	4.52
2015-08-16T19:36:00Z	4.514
2015-08-16T19:42:00Z	4.512
2015-08-16T19:48:00Z	4.523
2015-08-16T19:54:00Z	4.54
2015-08-16T20:00:00Z	4.553
2015-08-16T20:06:00Z	4.566
2015-08-16T20:12:00Z	4.583
2015-08-16T20:18:00Z	4.612
2015-08-16T20:24:00Z	4.611
2015-08-16T20:30:00Z	4.625
2015-08-16T20:36:00Z	4.644
2015-08-16T20:42:00Z	4.672
2015-08-16T20:48:00Z	4.7
2015-08-16T20:54:00Z	4.66
2015-08-16T21:00:00Z	4.693
2015-08-16T21:06:00Z	4.695
2015-08-16T21:12:00Z	4.691
2015-08-16T21:18:00Z	4.677
2015-08-16T21:24:00Z	4.654
2015-08-16T21:30:00Z	4.645
2015-08-16T21:36:00Z	4.646
2015-08-16T21:42:00Z	4.613
2015-08-16T21:48:00Z	4.623
2015-08-16T21:54:00Z	4.611
2015-08-16T22:00:00Z	4.605
2015-08-16T22:06:00Z	4.604
2015-08-16T22:12:00Z	4.582
2015-08-16T22:18:00Z	4.587
2015-08-16T22:24:00Z	4.584
2015-08-16T22:30:00Z	4.563
2015-08-16T22:36:00Z	4.557
2015-08-16T22:42:00Z	4.564
2015-08-16T22:48:00Z	4.582
2015-08-16T22:54:00Z	4.587
2015-08-16T23:00:00Z	4.615
2015-08-16T23:06:00Z	4.569
2015-08-16T23:12:00Z	4.589
2015-08-16T23:18:00Z	4.585
2015-08-16T23:24:00Z	4.589
2015-08-16T23:30:00Z	4.586
2015-08-16T23:36:00Z	4.552
2015-08-16T23:42:00Z	4.521
2015-08-16T23:48:00Z	4.518
2015-08-16T23:54:00Z	4.535
2015-08-17T00:00:00Z	4.462
2015-08-17T00:06:00Z	4.486
2015-08-17T00:12:00Z	4.478
2015-08-17T00:18:00Z	4.458
2015-08-17T00:24:00Z	4.444
2015-08-17T00:30:00Z	4.435
2015-08-17T00:36:00Z	4.413
2015-08-17T00:42:00Z	4.422
2015-08-17T00:48:00Z	4.426
2015-08-17T00:54:00Z	4.432
2015-08-17T01:00:00Z	4.43
2015-08-17T01:06:00Z	4.438
2015-08-17T01:12:00Z	4.352
2015-08-17T01:18:00Z	4.414
2015-08-17T01:24:00Z	4.427
2015-08-17T01:30:00Z	4.409
2015-08-17T01:36:00Z	4.415
2015-08-17T01:42:00Z	4.417
2015-08-17T01:48:00Z	4.419
2015-08-17T01:54:00Z	4.414
2015-08-17T02:00:00Z	4.396
2015-08-17T02:06:00Z	4.363
2015-08-17T02:12:00Z	4.342
2015-08-17T02:18:00Z	4.303
2015-08-17T02:24:00Z	4.297
2015-08-17T02:30:00Z	4.309
2015-08-17T02:36:00Z	4.295
2015-08-17T02:42:00Z	4.289
2015-08-17T02:48:00Z	4.302
2015-08-17T02:54:00Z	4.282
2015-08-17T03:00:00Z	4.298
2015-08-17T03:06:00Z	4.284
2015-08-17T03:12:00Z	4.31
2015-08-17T03:18:00Z	4.301
2015-08-17T03:24:00Z	4.319
2015-08-17T03:30:00Z	4.317
2015-08-17T03:36:00Z	4.334
2015-08-17T03:42:00Z	4.32
2015-08-17T03:48:00Z	4.329
2015-08-17T03:54:00Z	4.325
2015-08-17T04:00:00Z	4.323
2015-08-17T04:06:00Z	4.317
2015-08-17T04:12:00Z	4.323
2015-08-17T04:18:00Z	4.325
2015-08-17T04:24:00Z	4.319
2015-08-17T04:30:00Z	4.319
2015-08-17T04:36:00Z	4.318
2015-08-17T04:42:00Z	4.314
2015-08-17T04:48:00Z	4.308
2015-08-17T04:54:00Z	4.316
2015-08-17T05:00:00Z	4.303
2015-08-17T05:06:00Z	4.316
2015-08-17T05:12:00Z	4.317
2015-08-17T05:18:00Z	4.318
2015-08-17T05:24:00Z	4.318
2015-08-17T05:30:00Z	4.331
2015-08-17T05:36:00Z	4.326
2015-08-17T05:42:00Z	4.336
2015-08-17T05:48:00Z	4.335
2015-08-17T05:54:00Z	4.317
2015-08-17T06:00:00Z	4.349
2015-08-17T06:06:00Z	4.337
2015-08-17T06:12:00Z	4.373
2015-08-17T06:18:00Z	4.388
2015-08-17T06:24:00Z	4.371
2015-08-17T06:30:00Z	4.378
2015-08-17T06:36:00Z	4.378
2015-08-17T06:42:00Z	4.358
2015-08-17T06:48:00Z	4.36
2015-08-17T06:54:00Z	4.368
2015-08-17T07:00:00Z	4.381
2015-08-17T07:06:00Z	4.387
2015-08-17T07:12:00Z	4.388
2015-08-17T07:18:00Z	4.396
2015-08-17T07:24:00Z	4.384
2015-08-17T07:30:00Z	4.415
2015-08-17T07:36:00Z	4.434
2015-08-17T07:42:00Z	4.444
2015-08-17T07:48:00Z	4.444
2015-08-17T07:54:00Z	4.463
2015-08-17T08:00:00Z	4.47
2015-08-17T08:06:00Z	4.46
2015-08-17T08:12:00Z	4.477
2015-08-17T08:18:00Z	4.494
2015-08-17T08:24:00Z	4.501
2015-08-17T08:30:00Z	4.514
2015-08-17T08:36:00Z	4.515
2015-08-17T08:42:00Z	4.517
2015-08-17T08:48:00Z	4.53
2015-08-17T08:54:00Z	4.542
2015-08-17T09:00:00Z	4.566
2015-08-17T09:06:00Z	4.571
2015-08-17T09:12:00Z	4.592
2015-08-17T09:18:00Z	4.596
2015-08-17T09:24:00Z	4.602
2015-08-17T09:30:00Z	4.617
2015-08-17T09:36:00Z	4.61
2015-08-17T09:42:00Z	4.6
2015-08-17T09:48:00Z	4.627
2015-08-17T09:54:00Z	4.614
2015-08-17T10:00:00Z	4.603
2015-08-17T10:06:00Z	4.584
2015-08-17T10:12:00Z	4.577
2015-08-17T10:18:00Z	4.58
2015-08-17T10:24:00Z	4.566
2015-08-17T10:30:00Z	4.542
2015-08-17T10:36:00Z	4.548
2015-08-17T10:42:00Z	4.554
2015-08-17T10:48:00Z	4.537
2015-08-17T10:54:00Z	4.524
2015-08-17T11:00:00Z	4.498
2015-08-17T11:06:00Z	4.519
2015-08-17T11:12:00Z	4.515
2015-08-17T11:18:00Z	4.515
2015-08-17T11:24:00Z	4.516
2015-08-17T11:30:00Z	4.507
2015-08-17T11:36:00Z	4.525
2015-08-17T11:42:00Z	4.528
2015-08-17T11:48:00Z	4.525
2015-08-17T11:54:00Z	4.534
2015-08-17T12:00:00Z	4.543
2015-08-17T12:06:00Z	4.54
2015-08-17T12:12:00Z	4.558
2015-08-17T12:18:00Z	4.555
2015-08-17T12:24:00Z	4.559
2015-08-17T12:30:00Z	4.564
2015-08-17T12:36:00Z	4.56
2015-08-17T12:42:00Z	4.56
2015-08-17T12:48:00Z	4.565
2015-08-17T12:54:00Z	4.57
2015-08-17T13:00:00Z	4.585
2015-08-17T13:06:00Z	4.586
2015-08-17T13:12:00Z	4.592
2015-08-17T13:18:00Z	4.591
2015-08-17T13:24:00Z	4.583
2015-08-17T13:30:00Z	4.575
2015-08-17T13:36:00Z	4.543
2015-08-17T13:42:00Z	4.561
2015-08-17T13:48:00Z	4.55
2015-08-17T13:54:00Z	4.545
2015-08-17T14:00:00Z	4.535
2015-08-17T14:06:00Z	4.529
2015-08-17T14:12:00Z	4.518
2015-08-17T14:18:00Z	4.51
2015-08-17T14:24:00Z	4.502
2015-08-17T14:30:00Z	4.495
2015-08-17T14:36:00Z	4.49
2015-08-17T14:42:00Z	4.467
2015-08-17T14:48:00Z	4.47
2015-08-17T14:54:00Z	4.475
2015-08-17T15:00:00Z	4.479
2015-08-17T15:06:00Z	4.471
2015-08-17T15:12:00Z	4.46
2015-08-17T15:18:00Z	4.453
2015-08-17T15:24:00Z	4.449
2015-08-17T15:30:00Z	4.441
2015-08-17T15:36:00Z	4.446
2015-08-17T15:42:00Z	4.443
2015-08-17T15:48:00Z	4.455
2015-08-17T15:54:00Z	4.467
2015-08-17T16:00:00Z	4.468
2015-08-17T16:06:00Z	4.456
2015-08-17T16:12:00Z	4.454
2015-08-17T16:18:00Z	4.46
2015-08-17T16:24:00Z	4.46
2015-08-17T16:30:00Z	4.464
2015-08-17T16:36:00Z	4.459
2015-08-17T16:42:00Z	4.462
2015-08-17T16:48:00Z	4.457
2015-08-17T16:54:00Z	4.469
2015-08-17T17:00:00Z	4.439
2015-08-17T17:06:00Z	4.464
2015-08-17T17:12:00Z	4.454
2015-08-17T17:18:00Z	4.484
2015-08-17T17:24:00Z	4.488
2015-08-17T17:30:00Z	4.449
2015-08-17T17:36:00Z	4.472
2015-08-17T17:42:00Z	4.495
2015-08-17T17:48:00Z	4.491
2015-08-17T17:54:00Z	4.481
2015-08-17T18:00:00Z	4.462
2015-08-17T18:06:00Z	4.468
2015-08-17T18:12:00Z	4.428
2015-08-17T18:18:00Z	4.476
2015-08-17T18:24:00Z	4.463
2015-08-17T18:30:00Z	4.457
2015-08-17T18:36:00Z	4.45
2015-08-17T18:42:00Z	4.411
2015-08-17T18:48:00Z	4.447
2015-08-17T18:54:00Z	4.41
2015-08-17T19:00:00Z	4.426
2015-08-17T19:06:00Z	4.441
2015-08-17T19:12:00Z	4.441
2015-08-17T19:18:00Z	4.437
2015-08-17T19:24:00Z	4.454
2015-08-17T19:30:00Z	4.464
2015-08-17T19:36:00Z	4.432
2015-08-17T19:42:00Z	4.468
2015-08-17T19:48:00Z	4.46
2015-08-17T19:54:00Z	4.479
2015-08-17T20:00:00Z	4.472
2015-08-17T20:06:00Z	4.481
2015-08-17T20:12:00Z	4.476
2015-08-17T20:18:00Z	4.484
2015-08-17T20:24:00Z	4.505
2015-08-17T20:30:00Z	4.499
2015-08-17T20:36:00Z	4.499
2015-08-17T20:42:00Z	4.497
2015-08-17T20:48:00Z	4.483
2015-08-17T20:54:00Z	4.488
2015-08-17T21:00:00Z	4.485
2015-08-17T21:06:00Z	4.477
2015-08-17T21:12:00Z	4.485
2015-08-17T21:18:00Z	4.474
2015-08-17T21:24:00Z	4.466
2015-08-17T21:30:00Z	4.465
2015-08-17T21:36:00Z	4.461
2015-08-17T21:42:00Z	4.452
2015-08-17T21:48:00Z	4.457
2015-08-17T21:54:00Z	4.45
2015-08-17T22:00:00Z	4.466
2015-08-17T22:06:00Z	4.471
2015-08-17T22:12:00Z	4.472
2015-08-17T22:18:00Z	4.473
2015-08-17T22:24:00Z	4.492
2015-08-17T22:30:00Z	4.467
2015-08-17T22:36:00Z	4.469
2015-08-17T22:42:00Z	4.477
2015-08-17T22:48:00Z	4.481
2015-08-17T22:54:00Z	4.485
2015-08-17T23:00:00Z	4.478
2015-08-17T23:06:00Z	4.484
2015-08-17T23:12:00Z	4.484
2015-08-17T23:18:00Z	4.493
2015-08-17T23:24:00Z	4.49
2015-08-17T23:30:00Z	4.489
2015-08-17T23:36:00Z	4.491
2015-08-17T23:42:00Z	4.493
2015-08-17T23:48:00Z	4.499
2015-08-17T23:54:00Z	4.504
2015-08-18T00:00:00Z	4.494
2015-08-18T00:06:00Z	4.493
2015-08-18T00:12:00Z	4.502
2015-08-18T00:18:00Z	4.507
2015-08-18T00:24:00Z	4.474
2015-08-18T00:30:00Z	4.493
2015-08-18T00:36:00Z	4.496
2015-08-18T00:42:00Z	4.485
2015-08-18T00:48:00Z	4.482
2015-08-18T00:54:00Z	4.481
2015-08-18T01:00:00Z	4.467
2015-08-18T01:06:00Z	4.474
2015-08-18T01:12:00Z	4.473
2015-08-18T01:18:00Z	4.427
2015-08-18T01:24:00Z	4.458
2015-08-18T01:30:00Z	4.462
2015-08-18T01:36:00Z	4.453
2015-08-18T01:42:00Z	4.461
2015-08-18T01:48:00Z	4.45
2015-08-18T01:54:00Z	4.465
2015-08-18T02:00:00Z	4.467
2015-08-18T02:06:00Z	4.461
2015-08-18T02:12:00Z	4.476
2015-08-18T02:18:00Z	4.462
2015-08-18T02:24:00Z	4.459
2015-08-18T02:30:00Z	4.471
2015-08-18T02:36:00Z	4.466
2015-08-18T02:42:00Z	4.469
2015-08-18T02:48:00Z	4.468
2015-08-18T02:54:00Z	4.455
2015-08-18T03:00:00Z	4.48
2015-08-18T03:06:00Z	4.466
2015-08-18T03:12:00Z	4.426
2015-08-18T03:18:00Z	4.469
2015-08-18T03:24:00Z	4.479
2015-08-18T03:30:00Z	4.479
2015-08-18T03:36:00Z	4.479
2015-08-18T03:42:00Z	4.482
2015-08-18T03:48:00Z	4.477
2015-08-18T03:54:00Z	4.478
2015-08-18T04:00:00Z	4.471
2015-08-18T04:06:00Z	4.477
2015-08-18T04:12:00Z	4.472
2015-08-18T04:18:00Z	4.477
2015-08-18T04:24:00Z	4.481
2015-08-18T04:30:00Z	4.494
2015-08-18T04:36:00Z	4.499
2015-08-18T04:42:00Z	4.5
2015-08-18T04:48:00Z	4.499
2015-08-18T04:54:00Z	4.502
2015-08-18T05:00:00Z	4.509
2015-08-18T05:06:00Z	4.523
2015-08-18T05:12:00Z	4.523
2015-08-18T05:18:00Z	4.527
2015-08-18T05:24:00Z	4.528
2015-08-18T05:30:00Z	4.536
2015-08-18T05:36:00Z	4.527
2015-08-18T05:42:00Z	4.53
2015-08-18T05:48:00Z	4.521
2015-08-18T05:54:00Z	4.522
2015-08-18T06:00:00Z	4.528
2015-08-18T06:06:00Z	4.461
2015-08-18T06:12:00Z	4.51
2015-08-18T06:18:00Z	4.518
2015-08-18T06:24:00Z	4.511
2015-08-18T06:30:00Z	4.523
2015-08-18T06:36:00Z	4.516
2015-08-18T06:42:00Z	4.519
2015-08-18T06:48:00Z	4.522
2015-08-18T06:54:00Z	4.528
2015-08-18T07:00:00Z	4.537
2015-08-18T07:06:00Z	4.532
2015-08-18T07:12:00Z	4.534
2015-08-18T07:18:00Z	4.541
2015-08-18T07:24:00Z	4.532
2015-08-18T07:30:00Z	4.525
2015-08-18T07:36:00Z	4.532
2015-08-18T07:42:00Z	4.525
2015-08-18T07:48:00Z	4.521
2015-08-18T07:54:00Z	4.53
2015-08-18T08:00:00Z	4.52
2015-08-18T08:06:00Z	4.522
2015-08-18T08:12:00Z	4.519
2015-08-18T08:18:00Z	4.532
2015-08-18T08:24:00Z	4.478
2015-08-18T08:30:00Z	4.528
2015-08-18T08:36:00Z	4.534
2015-08-18T08:42:00Z	4.546
2015-08-18T08:48:00Z	4.511
2015-08-18T08:54:00Z	4.54
2015-08-18T09:00:00Z	4.541
2015-08-18T09:06:00Z	4.542
2015-08-18T09:12:00Z	4.535
2015-08-18T09:18:00Z	4.525
2015-08-18T09:24:00Z	4.55
2015-08-18T09:30:00Z	4.563
2015-08-18T09:36:00Z	4.571
2015-08-18T09:42:00Z	4.572
2015-08-18T09:48:00Z	4.574
2015-08-18T09:54:00Z	4.591
2015-08-18T10:00:00Z	4.6
2015-08-18T10:06:00Z	4.603
2015-08-18T10:12:00Z	4.607
2015-08-18T10:18:00Z	4.611
2015-08-18T10:24:00Z	4.613
2015-08-18T10:30:00Z	4.602
2015-08-18T10:36:00Z	4.604
2015-08-18T10:42:00Z	4.617
2015-08-18T10:48:00Z	4.62
2015-08-18T10:54:00Z	4.611
2015-08-18T11:00:00Z	4.611
2015-08-18T11:06:00Z	4.593
2015-08-18T11:12:00Z	4.585
2015-08-18T11:18:00Z	4.585
2015-08-18T11:24:00Z	4.581
2015-08-18T11:30:00Z	4.585
2015-08-18T11:36:00Z	4.578
2015-08-18T11:42:00Z	4.574
2015-08-18T11:48:00Z	4.565
2015-08-18T11:54:00Z	4.559
2015-08-18T12:00:00Z	4.558
2015-08-18T12:06:00Z	4.559
2015-08-18T12:12:00Z	4.551
2015-08-18T12:18:00Z	4.538
2015-08-18T12:24:00Z	4.54
2015-08-18T12:30:00Z	4.526
2015-08-18T12:36:00Z	4.523
2015-08-18T12:42:00Z	4.541
2015-08-18T12:48:00Z	4.555
2015-08-18T12:54:00Z	4.529
2015-08-18T13:00:00Z	4.533
2015-08-18T13:06:00Z	4.494
2015-08-18T13:12:00Z	4.534
2015-08-18T13:18:00Z	4.517
2015-08-18T13:24:00Z	4.517
2015-08-18T13:30:00Z	4.474
2015-08-18T13:36:00Z	4.524
2015-08-18T13:42:00Z	4.459
2015-08-18T13:48:00Z	4.492
2015-08-18T13:54:00Z	4.482
2015-08-18T14:00:00Z	4.472
2015-08-18T14:06:00Z	4.457
2015-08-18T14:12:00Z	4.46
2015-08-18T14:18:00Z	4.444
2015-08-18T14:24:00Z	4.449
2015-08-18T14:30:00Z	4.449
2015-08-18T14:36:00Z	4.426
2015-08-18T14:42:00Z	4.428
2015-08-18T14:48:00Z	4.421
2015-08-18T14:54:00Z	4.418
2015-08-18T15:00:00Z	4.414
2015-08-18T15:06:00Z	4.431
2015-08-18T15:12:00Z	4.412
2015-08-18T15:18:00Z	4.426
2015-08-18T15:24:00Z	4.422
2015-08-18T15:30:00Z	4.423
2015-08-18T15:36:00Z	4.43
2015-08-18T15:42:00Z	4.431
2015-08-18T15:48:00Z	4.42
2015-08-18T15:54:00Z	4.429
2015-08-18T16:00:00Z	4.43
2015-08-18T16:06:00Z	4.44
2015-08-18T16:12:00Z	4.429
2015-08-18T16:18:00Z	4.432
2015-08-18T16:24:00Z	4.431
2015-08-18T16:30:00Z	4.43
2015-08-18T16:36:00Z	4.428
2015-08-18T16:42:00Z	4.428
2015-08-18T16:48:00Z	4.433
2015-08-18T16:54:00Z	4.411
2015-08-18T17:00:00Z	4.403
2015-08-18T17:06:00Z	4.401
2015-08-18T17:12:00Z	4.409
2015-08-18T17:18:00Z	4.387
2015-08-18T17:24:00Z	4.391
2015-08-18T17:30:00Z	4.4
2015-08-18T17:36:00Z	4.405
2015-08-18T17:42:00Z	4.393
2015-08-18T17:48:00Z	4.395
2015-08-18T17:54:00Z	4.395
2015-08-18T18:00:00Z	4.399
2015-08-18T18:06:00Z	4.405
2015-08-18T18:12:00Z	4.406
2015-08-18T18:18:00Z	4.395
2015-08-18T18:24:00Z	4.41
2015-08-18T18:30:00Z	4.403
2015-08-18T18:36:00Z	4.415
2015-08-18T18:42:00Z	4.403
2015-08-18T18:48:00Z	4.409
2015-08-18T18:54:00Z	4.406
2015-08-18T19:00:00Z	4.395
2015-08-18T19:06:00Z	4.355
2015-08-18T19:12:00Z	4.387
2015-08-18T19:18:00Z	4.387
2015-08-18T19:24:00Z	4.391
2015-08-18T19:30:00Z	4.398
2015-08-18T19:36:00Z	4.399
2015-08-18T19:42:00Z	4.393
2015-08-18T19:48:00Z	4.396
2015-08-18T19:54:00Z	4.401
2015-08-18T20:00:00Z	4.419
2015-08-18T20:06:00Z	4.414
2015-08-18T20:12:00Z	4.419
2015-08-18T20:18:00Z	4.437
2015-08-18T20:24:00Z	4.426
2015-08-18T20:30:00Z	4.442
2015-08-18T20:36:00Z	4.458
2015-08-18T20:42:00Z	4.461
2015-08-18T20:48:00Z	4.405
2015-08-18T20:54:00Z	4.443
2015-08-18T21:00:00Z	4.47
2015-08-18T21:06:00Z	4.474
2015-08-18T21:12:00Z	4.473
2015-08-18T21:18:00Z	4.479
2015-08-18T21:24:00Z	4.472
2015-08-18T21:30:00Z	4.472
2015-08-18T21:36:00Z	4.49
2015-08-18T21:42:00Z	4.49
2015-08-18T21:48:00Z	4.477
2015-08-18T21:54:00Z	4.509
2015-08-18T22:00:00Z	4.51
2015-08-18T22:06:00Z	4.511
2015-08-18T22:12:00Z	4.512
2015-08-18T22:18:00Z	4.513
2015-08-18T22:24:00Z	4.546
2015-08-18T22:30:00Z	4.538
2015-08-18T22:36:00Z	4.542
2015-08-18T22:42:00Z	4.55
2015-08-18T22:48:00Z	4.542
2015-08-18T22:54:00Z	4.553
2015-08-18T23:00:00Z	4.559
2015-08-18T23:06:00Z	4.557
2015-08-18T23:12:00Z	4.581
2015-08-18T23:18:00Z	4.561
2015-08-18T23:24:00Z	4.552
2015-08-18T23:30:00Z	4.564
2015-08-18T23:36:00Z	4.58
2015-08-18T23:42:00Z	4.585
2015-08-18T23:48:00Z	4.576
2015-08-18T23:54:00Z	4.561
2015-08-19T00:00:00Z	4.569
2015-08-19T00:06:00Z	4.568
2015-08-19T00:12:00Z	4.558
2015-08-19T00:18:00Z	4.583
2015-08-19T00:24:00Z	4.552
2015-08-19T00:30:00Z	4.567
2015-08-19T00:36:00Z	4.527
2015-08-19T00:42:00Z	4.562
2015-08-19T00:48:00Z	4.542
2015-08-19T00:54:00Z	4.548
2015-08-19T01:00:00Z	4.547
2015-08-19T01:06:00Z	4.556
2015-08-19T01:12:00Z	4.557
2015-08-19T01:18:00Z	4.545
2015-08-19T01:24:00Z	4.563
2015-08-19T01:30:00Z	4.568
2015-08-19T01:36:00Z	4.563
2015-08-19T01:42:00Z	4.561
2015-08-19T01:48:00Z	4.565
2015-08-19T01:54:00Z	4.59
2015-08-19T02:00:00Z	4.587
2015-08-19T02:06:00Z	4.628
2015-08-19T02:12:00Z	4.603
2015-08-19T02:18:00Z	4.61
2015-08-19T02:24:00Z	4.616
2015-08-19T02:30:00Z	4.63
2015-08-19T02:36:00Z	4.634
2015-08-19T02:42:00Z	4.626
2015-08-19T02:48:00Z	4.633
2015-08-19T02:54:00Z	4.641
2015-08-19T03:00:00Z	4.627
2015-08-19T03:06:00Z	4.623
2015-08-19T03:12:00Z	4.61
2015-08-19T03:18:00Z	4.602
2015-08-19T03:24:00Z	4.587
2015-08-19T03:30:00Z	4.595
2015-08-19T03:36:00Z	4.605
2015-08-19T03:42:00Z	4.596
2015-08-19T03:48:00Z	4.567
2015-08-19T03:54:00Z	4.576
2015-08-19T04:00:00Z	4.58
2015-08-19T04:06:00Z	4.581
2015-08-19T04:12:00Z	4.553
2015-08-19T04:18:00Z	4.563
2015-08-19T04:24:00Z	4.568
2015-08-19T04:30:00Z	4.549
2015-08-19T04:36:00Z	4.54
2015-08-19T04:42:00Z	4.544
2015-08-19T04:48:00Z	4.522
2015-08-19T04:54:00Z	4.571
2015-08-19T05:00:00Z	4.581
2015-08-19T05:06:00Z	4.588
2015-08-19T05:12:00Z	4.591
2015-08-19T05:18:00Z	4.591
2015-08-19T05:24:00Z	4.601
2015-08-19T05:30:00Z	4.631
2015-08-19T05:36:00Z	4.619
2015-08-19T05:42:00Z	4.616
2015-08-19T05:48:00Z	4.611
2015-08-19T05:54:00Z	4.595
2015-08-19T06:00:00Z	4.577
2015-08-19T06:06:00Z	4.588
2015-08-19T06:12:00Z	4.602
2015-08-19T06:18:00Z	4.629
2015-08-19T06:24:00Z	4.649
2015-08-19T06:30:00Z	4.653
2015-08-19T06:36:00Z	4.651
2015-08-19T06:42:00Z	4.655
2015-08-19T06:48:00Z	4.657
2015-08-19T06:54:00Z	4.658
2015-08-19T07:00:00Z	4.652
2015-08-19T07:06:00Z	4.648
2015-08-19T07:12:00Z	4.643
2015-08-19T07:18:00Z	4.64
2015-08-19T07:24:00Z	4.632
2015-08-19T07:30:00Z	4.608
2015-08-19T07:36:00Z	4.63
2015-08-19T07:42:00Z	4.63
2015-08-19T07:48:00Z	4.603
2015-08-19T07:54:00Z	4.651
2015-08-19T08:00:00Z	4.637
2015-08-19T08:06:00Z	4.634
2015-08-19T08:12:00Z	4.638
2015-08-19T08:18:00Z	4.639
2015-08-19T08:24:00Z	4.653
2015-08-19T08:30:00Z	4.65
2015-08-19T08:36:00Z	4.631
2015-08-19T08:42:00Z	4.636
2015-08-19T08:48:00Z	4.626
2015-08-19T08:54:00Z	4.652
2015-08-19T09:00:00Z	4.662
2015-08-19T09:06:00Z	4.676
2015-08-19T09:12:00Z	4.677
2015-08-19T09:18:00Z	4.678
2015-08-19T09:24:00Z	4.667
2015-08-19T09:30:00Z	4.659
2015-08-19T09:36:00Z	4.653
2015-08-19T09:42:00Z	4.674
2015-08-19T09:48:00Z	4.614
2015-08-19T09:54:00Z	4.643
2015-08-19T10:00:00Z	4.632
2015-08-19T10:06:00Z	4.638
2015-08-19T10:12:00Z	4.583
2015-08-19T10:18:00Z	4.616
2015-08-19T10:24:00Z	4.617
2015-08-19T10:30:00Z	4.62
2015-08-19T10:36:00Z	4.62
2015-08-19T10:42:00Z	4.655
2015-08-19T10:48:00Z	4.717
2015-08-19T10:54:00Z	4.738
2015-08-19T11:00:00Z	4.735
2015-08-19T11:06:00Z	4.734
2015-08-19T11:12:00Z	4.735
2015-08-19T11:18:00Z	4.721
2015-08-19T11:24:00Z	4.706
2015-08-19T11:30:00Z	4.703
2015-08-19T11:36:00Z	4.702
2015-08-19T11:42:00Z	4.666
2015-08-19T11:48:00Z	4.655
2015-08-19T11:54:00Z	4.653
2015-08-19T12:00:00Z	4.661
2015-08-19T12:06:00Z	4.666
2015-08-19T12:12:00Z	4.618
2015-08-19T12:18:00Z	4.623
2015-08-19T12:24:00Z	4.607
2015-08-19T12:30:00Z	4.602
2015-08-19T12:36:00Z	4.579
2015-08-19T12:42:00Z	4.584
2015-08-19T12:48:00Z	4.596
2015-08-19T12:54:00Z	4.589
2015-08-19T13:00:00Z	4.59
2015-08-19T13:06:00Z	4.6
2015-08-19T13:12:00Z	4.606
2015-08-19T13:18:00Z	4.605
2015-08-19T13:24:00Z	4.607
2015-08-19T13:30:00Z	4.614
2015-08-19T13:36:00Z	4.572
2015-08-19T13:42:00Z	4.559
2015-08-19T13:48:00Z	4.574
2015-08-19T13:54:00Z	4.513
2015-08-19T14:00:00Z	4.548
2015-08-19T14:06:00Z	4.541
2015-08-19T14:12:00Z	4.523
2015-08-19T14:18:00Z	4.516
2015-08-19T14:24:00Z	4.521
2015-08-19T14:30:00Z	4.503
2015-08-19T14:36:00Z	4.504
2015-08-19T14:42:00Z	4.5
2015-08-19T14:48:00Z	4.48
2015-08-19T14:54:00Z	4.503
2015-08-19T15:00:00Z	4.462
2015-08-19T15:06:00Z	4.521
2015-08-19T15:12:00Z	4.503
2015-08-19T15:18:00Z	4.505
2015-08-19T15:24:00Z	4.491
2015-08-19T15:30:00Z	4.458
2015-08-19T15:36:00Z	4.433
2015-08-19T15:42:00Z	4.423
2015-08-19T15:48:00Z	4.417
2015-08-19T15:54:00Z	4.422
2015-08-19T16:00:00Z	4.403
2015-08-19T16:06:00Z	4.394
2015-08-19T16:12:00Z	4.367
2015-08-19T16:18:00Z	4.326
2015-08-19T16:24:00Z	4.358
2015-08-19T16:30:00Z	4.345
2015-08-19T16:36:00Z	4.321
2015-08-19T16:42:00Z	4.326
2015-08-19T16:48:00Z	4.309
2015-08-19T16:54:00Z	4.317
2015-08-19T17:00:00Z	4.315
2015-08-19T17:06:00Z	4.312
2015-08-19T17:12:00Z	4.314
2015-08-19T17:18:00Z	4.31
2015-08-19T17:24:00Z	4.321
2015-08-19T17:30:00Z	4.317
2015-08-19T17:36:00Z	4.319
2015-08-19T17:42:00Z	4.316
2015-08-19T17:48:00Z	4.321
2015-08-19T17:54:00Z	4.324
2015-08-19T18:00:00Z	4.324
2015-08-19T18:06:00Z	4.32
2015-08-19T18:12:00Z	4.324
2015-08-19T18:18:00Z	4.318
2015-08-19T18:24:00Z	4.318
2015-08-19T18:30:00Z	4.318
2015-08-19T18:36:00Z	4.324
2015-08-19T18:42:00Z	4.316
2015-08-19T18:48:00Z	4.328
2015-08-19T18:54:00Z	4.336
2015-08-19T19:00:00Z	4.352
2015-08-19T19:06:00Z	4.348
2015-08-19T19:12:00Z	4.359
2015-08-19T19:18:00Z	4.361
2015-08-19T19:24:00Z	4.384
2015-08-19T19:30:00Z	4.382
2015-08-19T19:36:00Z	4.388
2015-08-19T19:42:00Z	4.409
2015-08-19T19:48:00Z	4.418
2015-08-19T19:54:00Z	4.423
2015-08-19T20:00:00Z	4.427
2015-08-19T20:06:00Z	4.426
2015-08-19T20:12:00Z	4.429
2015-08-19T20:18:00Z	4.418
2015-08-19T20:24:00Z	4.436
2015-08-19T20:30:00Z	4.449
2015-08-19T20:36:00Z	4.461
2015-08-19T20:42:00Z	4.489
2015-08-19T20:48:00Z	4.491
2015-08-19T20:54:00Z	4.499
2015-08-19T21:00:00Z	4.504
2015-08-19T21:06:00Z	4.526
2015-08-19T21:12:00Z	4.538
2015-08-19T21:18:00Z	4.558
2015-08-19T21:24:00Z	4.541
2015-08-19T21:30:00Z	4.55
2015-08-19T21:36:00Z	4.544
2015-08-19T21:42:00Z	4.548
2015-08-19T21:48:00Z	4.548
2015-08-19T21:54:00Z	4.545
2015-08-19T22:00:00Z	4.538
2015-08-19T22:06:00Z	4.55
2015-08-19T22:12:00Z	4.554
2015-08-19T22:18:00Z	4.555
2015-08-19T22:24:00Z	4.544
2015-08-19T22:30:00Z	4.525
2015-08-19T22:36:00Z	4.533
2015-08-19T22:42:00Z	4.547
2015-08-19T22:48:00Z	4.559
2015-08-19T22:54:00Z	4.582
2015-08-19T23:00:00Z	4.583
2015-08-19T23:06:00Z	4.577
2015-08-19T23:12:00Z	4.58
2015-08-19T23:18:00Z	4.587
2015-08-19T23:24:00Z	4.58
2015-08-19T23:30:00Z	4.566
2015-08-19T23:36:00Z	4.585
2015-08-19T23:42:00Z	4.617
2015-08-19T23:48:00Z	4.568
2015-08-19T23:54:00Z	4.598
2015-08-20T00:00:00Z	4.599
2015-08-20T00:06:00Z	4.611
2015-08-20T00:12:00Z	4.608
2015-08-20T00:18:00Z	4.612
2015-08-20T00:24:00Z	4.577
2015-08-20T00:30:00Z	4.585
2015-08-20T00:36:00Z	4.614
2015-08-20T00:42:00Z	4.61
2015-08-20T00:48:00Z	4.59
2015-08-20T00:54:00Z	4.595
2015-08-20T01:00:00Z	4.592
2015-08-20T01:06:00Z	4.585
2015-08-20T01:12:00Z	4.57
2015-08-20T01:18:00Z	4.568
2015-08-20T01:24:00Z	4.547
2015-08-20T01:30:00Z	4.537
2015-08-20T01:36:00Z	4.54
2015-08-20T01:42:00Z	4.554
2015-08-20T01:48:00Z	4.556
2015-08-20T01:54:00Z	4.526
2015-08-20T02:00:00Z	4.507
2015-08-20T02:06:00Z	4.502
2015-08-20T02:12:00Z	4.504
2015-08-20T02:18:00Z	4.502
2015-08-20T02:24:00Z	4.477
2015-08-20T02:30:00Z	4.502
2015-08-20T02:36:00Z	4.494
2015-08-20T02:42:00Z	4.495
2015-08-20T02:48:00Z	4.477
2015-08-20T02:54:00Z	4.464
2015-08-20T03:00:00Z	4.487
2015-08-20T03:06:00Z	4.492
2015-08-20T03:12:00Z	4.501
2015-08-20T03:18:00Z	4.501
2015-08-20T03:24:00Z	4.508
2015-08-20T03:30:00Z	4.515
2015-08-20T03:36:00Z	4.522
2015-08-20T03:42:00Z	4.54
2015-08-20T03:48:00Z	4.543
2015-08-20T03:54:00Z	4.544
2015-08-20T04:00:00Z	4.543
2015-08-20T04:06:00Z	4.534
2015-08-20T04:12:00Z	4.542
2015-08-20T04:18:00Z	4.537
2015-08-20T04:24:00Z	4.547
2015-08-20T04:30:00Z	4.52
2015-08-20T04:36:00Z	4.494
2015-08-20T04:42:00Z	4.495
2015-08-20T04:48:00Z	4.505
2015-08-20T04:54:00Z	4.504
2015-08-20T05:00:00Z	4.528
2015-08-20T05:06:00Z	4.506
2015-08-20T05:12:00Z	4.514
2015-08-20T05:18:00Z	4.498
2015-08-20T05:24:00Z	4.474
2015-08-20T05:30:00Z	4.485
2015-08-20T05:36:00Z	4.491
2015-08-20T05:42:00Z	4.52
2015-08-20T05:48:00Z	4.522
2015-08-20T05:54:00Z	4.532
2015-08-20T06:00:00Z	4.53
2015-08-20T06:06:00Z	4.551
2015-08-20T06:12:00Z	4.558
2015-08-20T06:18:00Z	4.544
2015-08-20T06:24:00Z	4.569
2015-08-20T06:30:00Z	4.57
2015-08-20T06:36:00Z	4.557
2015-08-20T06:42:00Z	4.568
2015-08-20T06:48:00Z	4.573
2015-08-20T06:54:00Z	4.609
2015-08-20T07:00:00Z	4.647
2015-08-20T07:06:00Z	4.547
2015-08-20T07:12:00Z	4.643
2015-08-20T07:18:00Z	4.631
2015-08-20T07:24:00Z	4.606
2015-08-20T07:30:00Z	4.633
2015-08-20T07:36:00Z	4.647
2015-08-20T07:42:00Z	4.629
2015-08-20T07:48:00Z	4.618
2015-08-20T07:54:00Z	4.63
2015-08-20T08:00:00Z	4.607
2015-08-20T08:06:00Z	4.659
2015-08-20T08:12:00Z	4.681
2015-08-20T08:18:00Z	4.718
2015-08-20T08:24:00Z	4.732
2015-08-20T08:30:00Z	4.732
2015-08-20T08:36:00Z	4.722
2015-08-20T08:42:00Z	4.672
2015-08-20T08:48:00Z	4.709
2015-08-20T08:54:00Z	4.705
2015-08-20T09:00:00Z	4.696
2015-08-20T09:06:00Z	4.702
2015-08-20T09:12:00Z	4.721
2015-08-20T09:18:00Z	4.707
2015-08-20T09:24:00Z	4.691
2015-08-20T09:30:00Z	4.675
2015-08-20T09:36:00Z	4.663
2015-08-20T09:42:00Z	4.647
2015-08-20T09:48:00Z	4.643
2015-08-20T09:54:00Z	4.606
2015-08-20T10:00:00Z	4.602
2015-08-20T10:06:00Z	4.591
2015-08-20T10:12:00Z	4.549
2015-08-20T10:18:00Z	4.593
2015-08-20T10:24:00Z	4.59
2015-08-20T10:30:00Z	4.598
2015-08-20T10:36:00Z	4.591
2015-08-20T10:42:00Z	4.575
2015-08-20T10:48:00Z	4.536
2015-08-20T10:54:00Z	4.527
2015-08-20T11:00:00Z	4.53
2015-08-20T11:06:00Z	4.523
2015-08-20T11:12:00Z	4.574
2015-08-20T11:18:00Z	4.58
2015-08-20T11:24:00Z	4.608
2015-08-20T11:30:00Z	4.599
2015-08-20T11:36:00Z	4.58
2015-08-20T11:42:00Z	4.55
2015-08-20T11:48:00Z	4.553
2015-08-20T11:54:00Z	4.542
2015-08-20T12:00:00Z	4.536
2015-08-20T12:06:00Z	4.532
2015-08-20T12:12:00Z	4.541
2015-08-20T12:18:00Z	4.531
2015-08-20T12:24:00Z	4.514
2015-08-20T12:30:00Z	4.51
2015-08-20T12:36:00Z	4.5
2015-08-20T12:42:00Z	4.495
2015-08-20T12:48:00Z	4.509
2015-08-20T12:54:00Z	4.493
2015-08-20T13:00:00Z	4.49
2015-08-20T13:06:00Z	4.498
2015-08-20T13:12:00Z	4.509
2015-08-20T13:18:00Z	4.519
2015-08-20T13:24:00Z	4.519
2015-08-20T13:30:00Z	4.513
2015-08-20T13:36:00Z	4.518
2015-08-20T13:42:00Z	4.525
2015-08-20T13:48:00Z	4.531
2015-08-20T13:54:00Z	4.531
2015-08-20T14:00:00Z	4.543
2015-08-20T14:06:00Z	4.559
2015-08-20T14:12:00Z	4.561
2015-08-20T14:18:00Z	4.556
2015-08-20T14:24:00Z	4.559
2015-08-20T14:30:00Z	4.564
2015-08-20T14:36:00Z	4.569
2015-08-20T14:42:00Z	4.568
2015-08-20T14:48:00Z	4.575
2015-08-20T14:54:00Z	4.577
2015-08-20T15:00:00Z	4.583
2015-08-20T15:06:00Z	4.58
2015-08-20T15:12:00Z	4.571
2015-08-20T15:18:00Z	4.566
2015-08-20T15:24:00Z	4.565
2015-08-20T15:30:00Z	4.564
2015-08-20T15:36:00Z	4.571
2015-08-20T15:42:00Z	4.568
2015-08-20T15:48:00Z	4.565
2015-08-20T15:54:00Z	4.563
2015-08-20T16:00:00Z	4.558
2015-08-20T16:06:00Z	4.552
2015-08-20T16:12:00Z	4.536
2015-08-20T16:18:00Z	4.524
2015-08-20T16:24:00Z	4.512
2015-08-20T16:30:00Z	4.512
2015-08-20T16:36:00Z	4.502
2015-08-20T16:42:00Z	4.498
2015-08-20T16:48:00Z	4.499
2015-08-20T16:54:00Z	4.492
2015-08-20T17:00:00Z	4.482
2015-08-20T17:06:00Z	4.464
2015-08-20T17:12:00Z	4.455
2015-08-20T17:18:00Z	4.448
2015-08-20T17:24:00Z	4.443
2015-08-20T17:30:00Z	4.431
2015-08-20T17:36:00Z	4.42
2015-08-20T17:42:00Z	4.412
2015-08-20T17:48:00Z	4.405
2015-08-20T17:54:00Z	4.398
2015-08-20T18:00:00Z	4.396
2015-08-20T18:06:00Z	4.38
2015-08-20T18:12:00Z	4.37
2015-08-20T18:18:00Z	4.366
2015-08-20T18:24:00Z	4.364
2015-08-20T18:30:00Z	4.358
2015-08-20T18:36:00Z	4.358
2015-08-20T18:42:00Z	4.351
2015-08-20T18:48:00Z	4.34
2015-08-20T18:54:00Z	4.341
2015-08-20T19:00:00Z	4.347
2015-08-20T19:06:00Z	4.334
2015-08-20T19:12:00Z	4.322
2015-08-20T19:18:00Z	4.318
2015-08-20T19:24:00Z	4.314
2015-08-20T19:30:00Z	4.309
2015-08-20T19:36:00Z	4.307
2015-08-20T19:42:00Z	4.3
2015-08-20T19:48:00Z	4.297
2015-08-20T19:54:00Z	4.301
2015-08-20T20:00:00Z	4.307
2015-08-20T20:06:00Z	4.319
2015-08-20T20:12:00Z	4.324
2015-08-20T20:18:00Z	4.325
2015-08-20T20:24:00Z	4.337
2015-08-20T20:30:00Z	4.344
2015-08-20T20:36:00Z	4.344
2015-08-20T20:42:00Z	4.339
2015-08-20T20:48:00Z	4.329
2015-08-20T20:54:00Z	4.337
2015-08-20T21:00:00Z	4.338
2015-08-20T21:06:00Z	4.329
2015-08-20T21:12:00Z	4.317
2015-08-20T21:18:00Z	4.282
2015-08-20T21:24:00Z	4.318
2015-08-20T21:30:00Z	4.301
2015-08-20T21:36:00Z	4.301
2015-08-20T21:42:00Z	4.259
2015-08-20T21:48:00Z	4.294
2015-08-20T21:54:00Z	4.281
2015-08-20T22:00:00Z	4.298
2015-08-20T22:06:00Z	4.289
2015-08-20T22:12:00Z	4.288
2015-08-20T22:18:00Z	4.284
2015-08-20T22:24:00Z	4.283
2015-08-20T22:30:00Z	4.297
2015-08-20T22:36:00Z	4.267
2015-08-20T22:42:00Z	4.294
2015-08-20T22:48:00Z	4.308
2015-08-20T22:54:00Z	4.317
2015-08-20T23:00:00Z	4.316
2015-08-20T23:06:00Z	4.332
2015-08-20T23:12:00Z	4.352
2015-08-20T23:18:00Z	4.361
2015-08-20T23:24:00Z	4.376
2015-08-20T23:30:00Z	4.395
2015-08-20T23:36:00Z	4.405
2015-08-20T23:42:00Z	4.401
2015-08-20T23:48:00Z	4.409
2015-08-20T23:54:00Z	4.412
2015-08-21T00:00:00Z	4.413
2015-08-21T00:06:00Z	4.42
2015-08-21T00:12:00Z	4.411
2015-08-21T00:18:00Z	4.42
2015-08-21T00:24:00Z	4.417
2015-08-21T00:30:00Z	4.417
2015-08-21T00:36:00Z	4.418
2015-08-21T00:42:00Z	4.409
2015-08-21T00:48:00Z	4.403
2015-08-21T00:54:00Z	4.389
2015-08-21T01:00:00Z	4.403
2015-08-21T01:06:00Z	4.383
2015-08-21T01:12:00Z	4.393
2015-08-21T01:18:00Z	4.387
2015-08-21T01:24:00Z	4.37
2015-08-21T01:30:00Z	4.378
2015-08-21T01:36:00Z	4.372
2015-08-21T01:42:00Z	4.383
2015-08-21T01:48:00Z	4.373
2015-08-21T01:54:00Z	4.397
2015-08-21T02:00:00Z	4.419
2015-08-21T02:06:00Z	4.411
2015-08-21T02:12:00Z	4.429
2015-08-21T02:18:00Z	4.431
2015-08-21T02:24:00Z	4.45
2015-08-21T02:30:00Z	4.449
2015-08-21T02:36:00Z	4.442
2015-08-21T02:42:00Z	4.456
2015-08-21T02:48:00Z	4.478
2015-08-21T02:54:00Z	4.493
2015-08-21T03:00:00Z	4.48
2015-08-21T03:06:00Z	4.522
2015-08-21T03:12:00Z	4.526
2015-08-21T03:18:00Z	4.524
2015-08-21T03:24:00Z	4.54
2015-08-21T03:30:00Z	4.527
2015-08-21T03:36:00Z	4.531
2015-08-21T03:42:00Z	4.539
2015-08-21T03:48:00Z	4.549
2015-08-21T03:54:00Z	4.546
2015-08-21T04:00:00Z	4.559
2015-08-21T04:06:00Z	4.548
2015-08-21T04:12:00Z	4.554
2015-08-21T04:18:00Z	4.548
2015-08-21T04:24:00Z	4.536
2015-08-21T04:30:00Z	4.53
2015-08-21T04:36:00Z	4.537
2015-08-21T04:42:00Z	4.54
2015-08-21T04:48:00Z	4.534
2015-08-21T04:54:00Z	4.452
2015-08-21T05:00:00Z	4.505
2015-08-21T05:06:00Z	4.493
2015-08-21T05:12:00Z	4.502
2015-08-21T05:18:00Z	4.487
2015-08-21T05:24:00Z	4.483
2015-08-21T05:30:00Z	4.48
2015-08-21T05:36:00Z	4.474
2015-08-21T05:42:00Z	4.466
2015-08-21T05:48:00Z	4.476
2015-08-21T05:54:00Z	4.478
2015-08-21T06:00:00Z	4.479
2015-08-21T06:06:00Z	4.492
2015-08-21T06:12:00Z	4.492
2015-08-21T06:18:00Z	4.486
2015-08-21T06:24:00Z	4.481
2015-08-21T06:30:00Z	4.486
2015-08-21T06:36:00Z	4.481
2015-08-21T06:42:00Z	4.493
2015-08-21T06:48:00Z	4.497
2015-08-21T06:54:00Z	4.519
2015-08-21T07:00:00Z	4.477
2015-08-21T07:06:00Z	4.498
2015-08-21T07:12:00Z	4.523
2015-08-21T07:18:00Z	4.536
2015-08-21T07:24:00Z	4.545
2015-08-21T07:30:00Z	4.506
2015-08-21T07:36:00Z	4.561
2015-08-21T07:42:00Z	4.555
2015-08-21T07:48:00Z	4.575
2015-08-21T07:54:00Z	4.601
2015-08-21T08:00:00Z	4.608
2015-08-21T08:06:00Z	4.563
2015-08-21T08:12:00Z	4.618
2015-08-21T08:18:00Z	4.623
2015-08-21T08:24:00Z	4.617
2015-08-21T08:30:00Z	4.609
2015-08-21T08:36:00Z	4.606
2015-08-21T08:42:00Z	4.597
2015-08-21T08:48:00Z	4.589
2015-08-21T08:54:00Z	4.591
2015-08-21T09:00:00Z	4.596
2015-08-21T09:06:00Z	4.591
2015-08-21T09:12:00Z	4.583
2015-08-21T09:18:00Z	4.582
2015-08-21T09:24:00Z	4.585
2015-08-21T09:30:00Z	4.559
2015-08-21T09:36:00Z	4.6
2015-08-21T09:42:00Z	4.612
2015-08-21T09:48:00Z	4.618
2015-08-21T09:54:00Z	4.618
2015-08-21T10:00:00Z	4.613
2015-08-21T10:06:00Z	4.604
2015-08-21T10:12:00Z	4.588
2015-08-21T10:18:00Z	4.58
2015-08-21T10:24:00Z	4.597
2015-08-21T10:30:00Z	4.629
2015-08-21T10:36:00Z	4.657
2015-08-21T10:42:00Z	4.686
2015-08-21T10:48:00Z	4.699
2015-08-21T10:54:00Z	4.727
2015-08-21T11:00:00Z	4.716
2015-08-21T11:06:00Z	4.706
2015-08-21T11:12:00Z	4.72
2015-08-21T11:18:00Z	4.703
2015-08-21T11:24:00Z	4.712
2015-08-21T11:30:00Z	4.715
2015-08-21T11:36:00Z	4.722
2015-08-21T11:42:00Z	4.72
2015-08-21T11:48:00Z	4.711
2015-08-21T11:54:00Z	4.692
2015-08-21T12:00:00Z	4.667
2015-08-21T12:06:00Z	4.657
2015-08-21T12:12:00Z	4.642
2015-08-21T12:18:00Z	4.639
2015-08-21T12:24:00Z	4.633
2015-08-21T12:30:00Z	4.625
2015-08-21T12:36:00Z	4.618
2015-08-21T12:42:00Z	4.61
2015-08-21T12:48:00Z	4.589
2015-08-21T12:54:00Z	4.58
2015-08-21T13:00:00Z	4.571
2015-08-21T13:06:00Z	4.572
2015-08-21T13:12:00Z	4.569
2015-08-21T13:18:00Z	4.541
2015-08-21T13:24:00Z	4.535
2015-08-21T13:30:00Z	4.532
2015-08-21T13:36:00Z	4.543
2015-08-21T13:42:00Z	4.533
2015-08-21T13:48:00Z	4.514
2015-08-21T13:54:00Z	4.505
2015-08-21T14:00:00Z	4.483
2015-08-21T14:06:00Z	4.479
2015-08-21T14:12:00Z	4.478
2015-08-21T14:18:00Z	4.477
2015-08-21T14:24:00Z	4.483
2015-08-21T14:30:00Z	4.483
2015-08-21T14:36:00Z	4.481
2015-08-21T14:42:00Z	4.468
2015-08-21T14:48:00Z	4.456
2015-08-21T14:54:00Z	4.435
2015-08-21T15:00:00Z	4.425
2015-08-21T15:06:00Z	4.419
2015-08-21T15:12:00Z	4.407
2015-08-21T15:18:00Z	4.403
2015-08-21T15:24:00Z	4.403
2015-08-21T15:30:00Z	4.415
2015-08-21T15:36:00Z	4.414
2015-08-21T15:42:00Z	4.405
2015-08-21T15:48:00Z	4.403
2015-08-21T15:54:00Z	4.409
2015-08-21T16:00:00Z	4.394
2015-08-21T16:06:00Z	4.389
2015-08-21T16:12:00Z	4.37
2015-08-21T16:18:00Z	4.386
2015-08-21T16:24:00Z	4.367
2015-08-21T16:30:00Z	4.367
2015-08-21T16:36:00Z	4.367
2015-08-21T16:42:00Z	4.35
2015-08-21T16:48:00Z	4.285
2015-08-21T16:54:00Z	4.326
2015-08-21T17:00:00Z	4.316
2015-08-21T17:06:00Z	4.304
2015-08-21T17:12:00Z	4.29
2015-08-21T17:18:00Z	4.29
2015-08-21T17:24:00Z	4.289
2015-08-21T17:30:00Z	4.282
2015-08-21T17:36:00Z	4.277
2015-08-21T17:42:00Z	4.268
2015-08-21T17:48:00Z	4.264
2015-08-21T17:54:00Z	4.257
2015-08-21T18:00:00Z	4.26
2015-08-21T18:06:00Z	4.251
2015-08-21T18:12:00Z	4.24
2015-08-21T18:18:00Z	4.246
2015-08-21T18:24:00Z	4.232
2015-08-21T18:30:00Z	4.23
2015-08-21T18:36:00Z	4.215
2015-08-21T18:42:00Z	4.218
2015-08-21T18:48:00Z	4.208
2015-08-21T18:54:00Z	4.206
2015-08-21T19:00:00Z	4.203
2015-08-21T19:06:00Z	4.192
2015-08-21T19:12:00Z	4.192
2015-08-21T19:18:00Z	4.174
2015-08-21T19:24:00Z	4.18
2015-08-21T19:30:00Z	4.179
2015-08-21T19:36:00Z	4.167
2015-08-21T19:42:00Z	4.173
2015-08-21T19:48:00Z	4.171
2015-08-21T19:54:00Z	4.18
2015-08-21T20:00:00Z	4.167
2015-08-21T20:06:00Z	4.183
2015-08-21T20:12:00Z	4.097
2015-08-21T20:18:00Z	4.193
2015-08-21T20:24:00Z	4.179
2015-08-21T20:30:00Z	4.174
2015-08-21T20:36:00Z	4.168
2015-08-21T20:42:00Z	4.151
2015-08-21T20:48:00Z	4.179
2015-08-21T20:54:00Z	4.18
2015-08-21T21:00:00Z	4.178
2015-08-21T21:06:00Z	4.186
2015-08-21T21:12:00Z	4.197
2015-08-21T21:18:00Z	4.183
2015-08-21T21:24:00Z	4.201
2015-08-21T21:30:00Z	4.197
2015-08-21T21:36:00Z	4.208
2015-08-21T21:42:00Z	4.201
2015-08-21T21:48:00Z	4.164
2015-08-21T21:54:00Z	4.194
2015-08-21T22:00:00Z	4.176
2015-08-21T22:06:00Z	4.2
2015-08-21T22:12:00Z	4.185
2015-08-21T22:18:00Z	4.183
2015-08-21T22:24:00Z	4.191
2015-08-21T22:30:00Z	4.194
2015-08-21T22:36:00Z	4.193
2015-08-21T22:42:00Z	4.219
2015-08-21T22:48:00Z	4.215
2015-08-21T22:54:00Z	4.227
2015-08-21T23:00:00Z	4.249
2015-08-21T23:06:00Z	4.265
2015-08-21T23:12:00Z	4.29
2015-08-21T23:18:00Z	4.275
2015-08-21T23:24:00Z	4.323
2015-08-21T23:30:00Z	4.326
2015-08-21T23:36:00Z	4.351
2015-08-21T23:42:00Z	4.379
2015-08-21T23:48:00Z	4.384
2015-08-21T23:54:00Z	4.398
2015-08-22T00:00:00Z	4.406
2015-08-22T00:06:00Z	4.386
2015-08-22T00:12:00Z	4.426
2015-08-22T00:18:00Z	4.44
2015-08-22T00:24:00Z	4.449
2015-08-22T00:30:00Z	4.455
2015-08-22T00:36:00Z	4.472
2015-08-22T00:42:00Z	4.478
2015-08-22T00:48:00Z	4.473
2015-08-22T00:54:00Z	4.496
2015-08-22T01:00:00Z	4.486
2015-08-22T01:06:00Z	4.513
2015-08-22T01:12:00Z	4.516
2015-08-22T01:18:00Z	4.527
2015-08-22T01:24:00Z	4.512
2015-08-22T01:30:00Z	4.527
2015-08-22T01:36:00Z	4.509
2015-08-22T01:42:00Z	4.541
2015-08-22T01:48:00Z	4.525
2015-08-22T01:54:00Z	4.474
2015-08-22T02:00:00Z	4.539
2015-08-22T02:06:00Z	4.538
2015-08-22T02:12:00Z	4.525
2015-08-22T02:18:00Z	4.521
2015-08-22T02:24:00Z	4.529
2015-08-22T02:30:00Z	4.526
2015-08-22T02:36:00Z	4.524
2015-08-22T02:42:00Z	4.511
2015-08-22T02:48:00Z	4.529
2015-08-22T02:54:00Z	4.525
2015-08-22T03:00:00Z	4.536
2015-08-22T03:06:00Z	4.541
2015-08-22T03:12:00Z	4.549
2015-08-22T03:18:00Z	4.543
2015-08-22T03:24:00Z	4.559
2015-08-22T03:30:00Z	4.566
2015-08-22T03:36:00Z	4.563
2015-08-22T03:42:00Z	4.555
2015-08-22T03:48:00Z	4.523
2015-08-22T03:54:00Z	4.574
2015-08-22T04:00:00Z	4.575
2015-08-22T04:06:00Z	4.577
2015-08-22T04:12:00Z	4.577
2015-08-22T04:18:00Z	4.573
2015-08-22T04:24:00Z	4.576
2015-08-22T04:30:00Z	4.574
2015-08-22T04:36:00Z	4.566
2015-08-22T04:42:00Z	4.558
2015-08-22T04:48:00Z	4.576
2015-08-22T04:54:00Z	4.567
2015-08-22T05:00:00Z	4.567
2015-08-22T05:06:00Z	4.577
2015-08-22T05:12:00Z	4.577
2015-08-22T05:18:00Z	4.556
2015-08-22T05:24:00Z	4.536
2015-08-22T05:30:00Z	4.567
2015-08-22T05:36:00Z	4.575
2015-08-22T05:42:00Z	4.582
2015-08-22T05:48:00Z	4.587
2015-08-22T05:54:00Z	4.591
2015-08-22T06:00:00Z	4.577
2015-08-22T06:06:00Z	4.599
2015-08-22T06:12:00Z	4.591
2015-08-22T06:18:00Z	4.607
2015-08-22T06:24:00Z	4.589
2015-08-22T06:30:00Z	4.591
2015-08-22T06:36:00Z	4.592
2015-08-22T06:42:00Z	4.582
2015-08-22T06:48:00Z	4.573
2015-08-22T06:54:00Z	4.577
2015-08-22T07:00:00Z	4.589
2015-08-22T07:06:00Z	4.579
2015-08-22T07:12:00Z	4.587
2015-08-22T07:18:00Z	4.583
2015-08-22T07:24:00Z	4.59
2015-08-22T07:30:00Z	4.603
2015-08-22T07:36:00Z	4.608
2015-08-22T07:42:00Z	4.612
2015-08-22T07:48:00Z	4.61
2015-08-22T07:54:00Z	4.609
2015-08-22T08:00:00Z	4.618
2015-08-22T08:06:00Z	4.613
2015-08-22T08:12:00Z	4.626
2015-08-22T08:18:00Z	4.636
2015-08-22T08:24:00Z	4.639
2015-08-22T08:30:00Z	4.643
2015-08-22T08:36:00Z	4.654
2015-08-22T08:42:00Z	4.662
2015-08-22T08:48:00Z	4.66
2015-08-22T08:54:00Z	4.67
2015-08-22T09:00:00Z	4.678
2015-08-22T09:06:00Z	4.693
2015-08-22T09:12:00Z	4.692
2015-08-22T09:18:00Z	4.697
2015-08-22T09:24:00Z	4.702
2015-08-22T09:30:00Z	4.704
2015-08-22T09:36:00Z	4.696
2015-08-22T09:42:00Z	4.7
2015-08-22T09:48:00Z	4.689
2015-08-22T09:54:00Z	4.685
2015-08-22T10:00:00Z	4.678
2015-08-22T10:06:00Z	4.663
2015-08-22T10:12:00Z	4.654
2015-08-22T10:18:00Z	4.643
2015-08-22T10:24:00Z	4.633
2015-08-22T10:30:00Z	4.619
2015-08-22T10:36:00Z	4.611
2015-08-22T10:42:00Z	4.612
2015-08-22T10:48:00Z	4.602
2015-08-22T10:54:00Z	4.6
2015-08-22T11:00:00Z	4.601
2015-08-22T11:06:00Z	4.602
2015-08-22T11:12:00Z	4.595
2015-08-22T11:18:00Z	4.601
2015-08-22T11:24:00Z	4.603
2015-08-22T11:30:00Z	4.595
2015-08-22T11:36:00Z	4.587
2015-08-22T11:42:00Z	4.587
2015-08-22T11:48:00Z	4.581
2015-08-22T11:54:00Z	4.56
2015-08-22T12:00:00Z	4.589
2015-08-22T12:06:00Z	4.603
2015-08-22T12:12:00Z	4.608
2015-08-22T12:18:00Z	4.609
2015-08-22T12:24:00Z	4.602
2015-08-22T12:30:00Z	4.598
2015-08-22T12:36:00Z	4.621
2015-08-22T12:42:00Z	4.614
2015-08-22T12:48:00Z	4.607
2015-08-22T12:54:00Z	4.625
2015-08-22T13:00:00Z	4.574
2015-08-22T13:06:00Z	4.61
2015-08-22T13:12:00Z	4.609
2015-08-22T13:18:00Z	4.632
2015-08-22T13:24:00Z	4.647
2015-08-22T13:30:00Z	4.627
2015-08-22T13:36:00Z	4.632
2015-08-22T13:42:00Z	4.626
2015-08-22T13:48:00Z	4.633
2015-08-22T13:54:00Z	4.633
2015-08-22T14:00:00Z	4.621
2015-08-22T14:06:00Z	4.614
2015-08-22T14:12:00Z	4.611
2015-08-22T14:18:00Z	4.594
2015-08-22T14:24:00Z	4.577
2015-08-22T14:30:00Z	4.556
2015-08-22T14:36:00Z	4.531
2015-08-22T14:42:00Z	4.475
2015-08-22T14:48:00Z	4.512
2015-08-22T14:54:00Z	4.503
2015-08-22T15:00:00Z	4.499
2015-08-22T15:06:00Z	4.475
2015-08-22T15:12:00Z	4.468
2015-08-22T15:18:00Z	4.458
2015-08-22T15:24:00Z	4.451
2015-08-22T15:30:00Z	4.435
2015-08-22T15:36:00Z	4.436
2015-08-22T15:42:00Z	4.429
2015-08-22T15:48:00Z	4.426
2015-08-22T15:54:00Z	4.436
2015-08-22T16:00:00Z	4.42
2015-08-22T16:06:00Z	4.415
2015-08-22T16:12:00Z	4.4
2015-08-22T16:18:00Z	4.403
2015-08-22T16:24:00Z	4.385
2015-08-22T16:30:00Z	4.377
2015-08-22T16:36:00Z	4.368
2015-08-22T16:42:00Z	4.365
2015-08-22T16:48:00Z	4.359
2015-08-22T16:54:00Z	4.359
2015-08-22T17:00:00Z	4.358
2015-08-22T17:06:00Z	4.368
2015-08-22T17:12:00Z	4.363
2015-08-22T17:18:00Z	4.359
2015-08-22T17:24:00Z	4.355
2015-08-22T17:30:00Z	4.353
2015-08-22T17:36:00Z	4.353
2015-08-22T17:42:00Z	4.358
2015-08-22T17:48:00Z	4.36
2015-08-22T17:54:00Z	4.366
2015-08-22T18:00:00Z	4.36
2015-08-22T18:06:00Z	4.353
2015-08-22T18:12:00Z	4.344
2015-08-22T18:18:00Z	4.34
2015-08-22T18:24:00Z	4.332
2015-08-22T18:30:00Z	4.323
2015-08-22T18:36:00Z	4.31
2015-08-22T18:42:00Z	4.309
2015-08-22T18:48:00Z	4.296
2015-08-22T18:54:00Z	4.295
2015-08-22T19:00:00Z	4.284
2015-08-22T19:06:00Z	4.279
2015-08-22T19:12:00Z	4.274
2015-08-22T19:18:00Z	4.261
2015-08-22T19:24:00Z	4.252
2015-08-22T19:30:00Z	4.251
2015-08-22T19:36:00Z	4.239
2015-08-22T19:42:00Z	4.225
2015-08-22T19:48:00Z	4.225
2015-08-22T19:54:00Z	4.183
2015-08-22T20:00:00Z	4.22
2015-08-22T20:06:00Z	4.22
2015-08-22T20:12:00Z	4.212
2015-08-22T20:18:00Z	4.219
2015-08-22T20:24:00Z	4.22
2015-08-22T20:30:00Z	4.213
2015-08-22T20:36:00Z	4.224
2015-08-22T20:42:00Z	4.227
2015-08-22T20:48:00Z	4.213
2015-08-22T20:54:00Z	4.218
2015-08-22T21:00:00Z	4.216
2015-08-22T21:06:00Z	4.237
2015-08-22T21:12:00Z	4.159
2015-08-22T21:18:00Z	4.234
2015-08-22T21:24:00Z	4.243
2015-08-22T21:30:00Z	4.246
2015-08-22T21:36:00Z	4.248
2015-08-22T21:42:00Z	4.241
2015-08-22T21:48:00Z	4.248
2015-08-22T21:54:00Z	4.263
2015-08-22T22:00:00Z	4.263
2015-08-22T22:06:00Z	4.264
2015-08-22T22:12:00Z	4.25
2015-08-22T22:18:00Z	4.267
2015-08-22T22:24:00Z	4.283
2015-08-22T22:30:00Z	4.288
2015-08-22T22:36:00Z	4.287
2015-08-22T22:42:00Z	4.306
2015-08-22T22:48:00Z	4.308
2015-08-22T22:54:00Z	4.304
2015-08-22T23:00:00Z	4.316
2015-08-22T23:06:00Z	4.322
2015-08-22T23:12:00Z	4.319
2015-08-22T23:18:00Z	4.339
2015-08-22T23:24:00Z	4.346
2015-08-22T23:30:00Z	4.332
2015-08-22T23:36:00Z	4.348
2015-08-22T23:42:00Z	4.35
2015-08-22T23:48:00Z	4.369
2015-08-22T23:54:00Z	4.374
2015-08-23T00:00:00Z	4.374
2015-08-23T00:06:00Z	4.375
2015-08-23T00:12:00Z	4.371
2015-08-23T00:18:00Z	4.419
2015-08-23T00:24:00Z	4.359
2015-08-23T00:30:00Z	4.404
2015-08-23T00:36:00Z	4.406
2015-08-23T00:42:00Z	4.413
2015-08-23T00:48:00Z	4.431
2015-08-23T00:54:00Z	4.44
2015-08-23T01:00:00Z	4.419
2015-08-23T01:06:00Z	4.448
2015-08-23T01:12:00Z	4.445
2015-08-23T01:18:00Z	4.446
2015-08-23T01:24:00Z	4.444
2015-08-23T01:30:00Z	4.47
2015-08-23T01:36:00Z	4.465
2015-08-23T01:42:00Z	4.475
2015-08-23T01:48:00Z	4.453
2015-08-23T01:54:00Z	4.489
2015-08-23T02:00:00Z	4.501
2015-08-23T02:06:00Z	4.467
2015-08-23T02:12:00Z	4.516
2015-08-23T02:18:00Z	4.523
2015-08-23T02:24:00Z	4.514
2015-08-23T02:30:00Z	4.519
2015-08-23T02:36:00Z	4.534
2015-08-23T02:42:00Z	4.519
2015-08-23T02:48:00Z	4.546
2015-08-23T02:54:00Z	4.548
2015-08-23T03:00:00Z	4.553
2015-08-23T03:06:00Z	4.56
2015-08-23T03:12:00Z	4.554
2015-08-23T03:18:00Z	4.565
2015-08-23T03:24:00Z	4.571
2015-08-23T03:30:00Z	4.574
2015-08-23T03:36:00Z	4.588
2015-08-23T03:42:00Z	4.575
2015-08-23T03:48:00Z	4.577
2015-08-23T03:54:00Z	4.573
2015-08-23T04:00:00Z	4.593
2015-08-23T04:06:00Z	4.593
2015-08-23T04:12:00Z	4.59
2015-08-23T04:18:00Z	4.555
2015-08-23T04:24:00Z	4.589
2015-08-23T04:30:00Z	4.585
2015-08-23T04:36:00Z	4.569
2015-08-23T04:42:00Z	4.577
2015-08-23T04:48:00Z	4.59
2015-08-23T04:54:00Z	4.585
2015-08-23T05:00:00Z	4.583
2015-08-23T05:06:00Z	4.577
2015-08-23T05:12:00Z	4.584
2015-08-23T05:18:00Z	4.577
2015-08-23T05:24:00Z	4.588
2015-08-23T05:30:00Z	4.586
2015-08-23T05:36:00Z	4.584
2015-08-23T05:42:00Z	4.565
2015-08-23T05:48:00Z	4.567
2015-08-23T05:54:00Z	4.582
2015-08-23T06:00:00Z	4.557
2015-08-23T06:06:00Z	4.569
2015-08-23T06:12:00Z	4.588
2015-08-23T06:18:00Z	4.561
2015-08-23T06:24:00Z	4.584
2015-08-23T06:30:00Z	4.583
2015-08-23T06:36:00Z	4.59
2015-08-23T06:42:00Z	4.59
2015-08-23T06:48:00Z	4.593
2015-08-23T06:54:00Z	4.595
2015-08-23T07:00:00Z	4.567
2015-08-23T07:06:00Z	4.582
2015-08-23T07:12:00Z	4.596
2015-08-23T07:18:00Z	4.626
2015-08-23T07:24:00Z	4.61
2015-08-23T07:30:00Z	4.609
2015-08-23T07:36:00Z	4.625
2015-08-23T07:42:00Z	4.567
2015-08-23T07:48:00Z	4.612
2015-08-23T07:54:00Z	4.572
2015-08-23T08:00:00Z	4.603
2015-08-23T08:06:00Z	4.614
2015-08-23T08:12:00Z	4.595
2015-08-23T08:18:00Z	4.586
2015-08-23T08:24:00Z	4.609
2015-08-23T08:30:00Z	4.607
2015-08-23T08:36:00Z	4.614
2015-08-23T08:42:00Z	4.607
2015-08-23T08:48:00Z	4.641
2015-08-23T08:54:00Z	4.554
2015-08-23T09:00:00Z	4.621
2015-08-23T09:06:00Z	4.621
2015-08-23T09:12:00Z	4.587
2015-08-23T09:18:00Z	4.63
2015-08-23T09:24:00Z	4.604
2015-08-23T09:30:00Z	4.615
2015-08-23T09:36:00Z	4.587
2015-08-23T09:42:00Z	4.585
2015-08-23T09:48:00Z	4.595
2015-08-23T09:54:00Z	4.612
2015-08-23T10:00:00Z	4.613
2015-08-23T10:06:00Z	4.596
2015-08-23T10:12:00Z	4.563
2015-08-23T10:18:00Z	4.588
2015-08-23T10:24:00Z	4.577
2015-08-23T10:30:00Z	4.576
2015-08-23T10:36:00Z	4.566
2015-08-23T10:42:00Z	4.56
2015-08-23T10:48:00Z	4.567
2015-08-23T10:54:00Z	4.57
2015-08-23T11:00:00Z	4.496
2015-08-23T11:06:00Z	4.547
2015-08-23T11:12:00Z	4.543
2015-08-23T11:18:00Z	4.533
2015-08-23T11:24:00Z	4.536
2015-08-23T11:30:00Z	4.508
2015-08-23T11:36:00Z	4.519
2015-08-23T11:42:00Z	4.541
2015-08-23T11:48:00Z	4.487
2015-08-23T11:54:00Z	4.519
2015-08-23T12:00:00Z	4.509
2015-08-23T12:06:00Z	4.469
2015-08-23T12:12:00Z	4.502
2015-08-23T12:18:00Z	4.511
2015-08-23T12:24:00Z	4.5
2015-08-23T12:30:00Z	4.494
2015-08-23T12:36:00Z	4.491
2015-08-23T12:42:00Z	4.486
2015-08-23T12:48:00Z	4.478
2015-08-23T12:54:00Z	4.488
2015-08-23T13:00:00Z	4.479
2015-08-23T13:06:00Z	4.466
2015-08-23T13:12:00Z	4.476
2015-08-23T13:18:00Z	4.472
2015-08-23T13:24:00Z	4.481
2015-08-23T13:30:00Z	4.477
2015-08-23T13:36:00Z	4.466
2015-08-23T13:42:00Z	4.471
2015-08-23T13:48:00Z	4.457
2015-08-23T13:54:00Z	4.448
2015-08-23T14:00:00Z	4.465
2015-08-23T14:06:00Z	4.461
2015-08-23T14:12:00Z	4.431
2015-08-23T14:18:00Z	4.434
2015-08-23T14:24:00Z	4.424
2015-08-23T14:30:00Z	4.432
2015-08-23T14:36:00Z	4.4
2015-08-23T14:42:00Z	4.418
2015-08-23T14:48:00Z	4.389
2015-08-23T14:54:00Z	4.389
2015-08-23T15:00:00Z	4.379
2015-08-23T15:06:00Z	4.356
2015-08-23T15:12:00Z	4.365
2015-08-23T15:18:00Z	4.375
2015-08-23T15:24:00Z	4.364
2015-08-23T15:30:00Z	4.308
2015-08-23T15:36:00Z	4.346
2015-08-23T15:42:00Z	4.32
2015-08-23T15:48:00Z	4.33
2015-08-23T15:54:00Z	4.343
2015-08-23T16:00:00Z	4.301
2015-08-23T16:06:00Z	4.321
2015-08-23T16:12:00Z	4.324
2015-08-23T16:18:00Z	4.322
2015-08-23T16:24:00Z	4.304
2015-08-23T16:30:00Z	4.325
2015-08-23T16:36:00Z	4.265
2015-08-23T16:42:00Z	4.291
2015-08-23T16:48:00Z	4.296
2015-08-23T16:54:00Z	4.292
2015-08-23T17:00:00Z	4.283
2015-08-23T17:06:00Z	4.281
2015-08-23T17:12:00Z	4.27
2015-08-23T17:18:00Z	4.258
2015-08-23T17:24:00Z	4.266
2015-08-23T17:30:00Z	4.269
2015-08-23T17:36:00Z	4.275
2015-08-23T17:42:00Z	4.262
2015-08-23T17:48:00Z	4.254
2015-08-23T17:54:00Z	4.251
2015-08-23T18:00:00Z	4.272
2015-08-23T18:06:00Z	4.272
2015-08-23T18:12:00Z	4.262
2015-08-23T18:18:00Z	4.244
2015-08-23T18:24:00Z	4.215
2015-08-23T18:30:00Z	4.229
2015-08-23T18:36:00Z	4.24
2015-08-23T18:42:00Z	4.219
2015-08-23T18:48:00Z	4.225
2015-08-23T18:54:00Z	4.218
2015-08-23T19:00:00Z	4.229
2015-08-23T19:06:00Z	4.201
2015-08-23T19:12:00Z	4.204
2015-08-23T19:18:00Z	4.207
2015-08-23T19:24:00Z	4.199
2015-08-23T19:30:00Z	4.197
2015-08-23T19:36:00Z	4.201
2015-08-23T19:42:00Z	4.187
2015-08-23T19:48:00Z	4.198
2015-08-23T19:54:00Z	4.189
2015-08-23T20:00:00Z	4.197
2015-08-23T20:06:00Z	4.121
2015-08-23T20:12:00Z	4.185
2015-08-23T20:18:00Z	4.182
2015-08-23T20:24:00Z	4.176
2015-08-23T20:30:00Z	4.177
2015-08-23T20:36:00Z	4.163
2015-08-23T20:42:00Z	4.163
2015-08-23T20:48:00Z	4.157
2015-08-23T20:54:00Z	4.158
2015-08-23T21:00:00Z	4.156
2015-08-23T21:06:00Z	4.166
2015-08-23T21:12:00Z	4.163
2015-08-23T21:18:00Z	4.171
2015-08-23T21:24:00Z	4.168
2015-08-23T21:30:00Z	4.161
2015-08-23T21:36:00Z	4.156
2015-08-23T21:42:00Z	4.178
2015-08-23T21:48:00Z	4.168
2015-08-23T21:54:00Z	4.184
2015-08-23T22:00:00Z	4.177
2015-08-23T22:06:00Z	4.179
2015-08-23T22:12:00Z	4.178
2015-08-23T22:18:00Z	4.173
2015-08-23T22:24:00Z	4.18
2015-08-23T22:30:00Z	4.187
2015-08-23T22:36:00Z	4.187
2015-08-23T22:42:00Z	4.196
2015-08-23T22:48:00Z	4.191
2015-08-23T22:54:00Z	4.21
2015-08-23T23:00:00Z	4.202
2015-08-23T23:06:00Z	4.23
2015-08-23T23:12:00Z	4.246
2015-08-23T23:18:00Z	4.246
2015-08-23T23:24:00Z	4.266
2015-08-23T23:30:00Z	4.256
2015-08-23T23:36:00Z	4.282
2015-08-23T23:42:00Z	4.291
2015-08-23T23:48:00Z	4.294
2015-08-23T23:54:00Z	4.283
2015-08-24T00:00:00Z	4.326
2015-08-24T00:06:00Z	4.313
2015-08-24T00:12:00Z	4.34
2015-08-24T00:18:00Z	4.325
2015-08-24T00:24:00Z	4.331
2015-08-24T00:30:00Z	4.346
2015-08-24T00:36:00Z	4.35
2015-08-24T00:42:00Z	4.342
2015-08-24T00:48:00Z	4.339
2015-08-24T00:54:00Z	4.353
2015-08-24T01:00:00Z	4.375
2015-08-24T01:06:00Z	4.381
2015-08-24T01:12:00Z	4.383
2015-08-24T01:18:00Z	4.344
2015-08-24T01:24:00Z	4.404
2015-08-24T01:30:00Z	4.411
2015-08-24T01:36:00Z	4.423
2015-08-24T01:42:00Z	4.43
2015-08-24T01:48:00Z	4.442
2015-08-24T01:54:00Z	4.453
2015-08-24T02:00:00Z	4.478
2015-08-24T02:06:00Z	4.458
2015-08-24T02:12:00Z	4.426
2015-08-24T02:18:00Z	4.465
2015-08-24T02:24:00Z	4.492
2015-08-24T02:30:00Z	4.483
2015-08-24T02:36:00Z	4.453
2015-08-24T02:42:00Z	4.504
2015-08-24T02:48:00Z	4.501
2015-08-24T02:54:00Z	4.507
2015-08-24T03:00:00Z	4.511
2015-08-24T03:06:00Z	4.505
2015-08-24T03:12:00Z	4.515
2015-08-24T03:18:00Z	4.502
2015-08-24T03:24:00Z	4.524
2015-08-24T03:30:00Z	4.523
2015-08-24T03:36:00Z	4.545
2015-08-24T03:42:00Z	4.517
2015-08-24T03:48:00Z	4.524
2015-08-24T03:54:00Z	4.53
2015-08-24T04:00:00Z	4.539
2015-08-24T04:06:00Z	4.533
2015-08-24T04:12:00Z	4.532
2015-08-24T04:18:00Z	4.532
2015-08-24T04:24:00Z	4.544
2015-08-24T04:30:00Z	4.537
2015-08-24T04:36:00Z	4.545
2015-08-24T04:42:00Z	4.549
2015-08-24T04:48:00Z	4.528
2015-08-24T04:54:00Z	4.544
2015-08-24T05:00:00Z	4.555
2015-08-24T05:06:00Z	4.565
2015-08-24T05:12:00Z	4.556
2015-08-24T05:18:00Z	4.562
2015-08-24T05:24:00Z	4.565
2015-08-24T05:30:00Z	4.563
2015-08-24T05:36:00Z	4.571
2015-08-24T05:42:00Z	4.561
2015-08-24T05:48:00Z	4.564
2015-08-24T05:54:00Z	4.554
2015-08-24T06:00:00Z	4.58
2015-08-24T06:06:00Z	4.587
2015-08-24T06:12:00Z	4.555
2015-08-24T06:18:00Z	4.57
2015-08-24T06:24:00Z	4.567
2015-08-24T06:30:00Z	4.567
2015-08-24T06:36:00Z	4.582
2015-08-24T06:42:00Z	4.566
2015-08-24T06:48:00Z	4.548
2015-08-24T06:54:00Z	4.567
2015-08-24T07:00:00Z	4.564
2015-08-24T07:06:00Z	4.563
2015-08-24T07:12:00Z	4.566
2015-08-24T07:18:00Z	4.577
2015-08-24T07:24:00Z	4.568
2015-08-24T07:30:00Z	4.53
2015-08-24T07:36:00Z	4.575
2015-08-24T07:42:00Z	4.569
2015-08-24T07:48:00Z	4.588
2015-08-24T07:54:00Z	4.579
2015-08-24T08:00:00Z	4.567
2015-08-24T08:06:00Z	4.576
2015-08-24T08:12:00Z	4.577
2015-08-24T08:18:00Z	4.573
2015-08-24T08:24:00Z	4.578
2015-08-24T08:30:00Z	4.572
2015-08-24T08:36:00Z	4.568
2015-08-24T08:42:00Z	4.568
2015-08-24T08:48:00Z	4.564
2015-08-24T08:54:00Z	4.56
2015-08-24T09:00:00Z	4.566
2015-08-24T09:06:00Z	4.561
2015-08-24T09:12:00Z	4.56
2015-08-24T09:18:00Z	4.569
2015-08-24T09:24:00Z	4.547
2015-08-24T09:30:00Z	4.554
2015-08-24T09:36:00Z	4.551
2015-08-24T09:42:00Z	4.524
2015-08-24T09:48:00Z	4.555
2015-08-24T09:54:00Z	4.544
2015-08-24T10:00:00Z	4.538
2015-08-24T10:06:00Z	4.548
2015-08-24T10:12:00Z	4.539
2015-08-24T10:18:00Z	4.525
2015-08-24T10:24:00Z	4.545
2015-08-24T10:30:00Z	4.537
2015-08-24T10:36:00Z	4.55
2015-08-24T10:42:00Z	4.538
2015-08-24T10:48:00Z	4.526
2015-08-24T10:54:00Z	4.509
2015-08-24T11:00:00Z	4.533
2015-08-24T11:06:00Z	4.536
2015-08-24T11:12:00Z	4.51
2015-08-24T11:18:00Z	4.514
2015-08-24T11:24:00Z	4.516
2015-08-24T11:30:00Z	4.482
2015-08-24T11:36:00Z	4.493
2015-08-24T11:42:00Z	4.495
2015-08-24T11:48:00Z	4.49
2015-08-24T11:54:00Z	4.483
2015-08-24T12:00:00Z	4.486
2015-08-24T12:06:00Z	4.503
2015-08-24T12:12:00Z	4.488
2015-08-24T12:18:00Z	4.48
2015-08-24T12:24:00Z	4.488
2015-08-24T12:30:00Z	4.491
2015-08-24T12:36:00Z	4.474
2015-08-24T12:42:00Z	4.49
2015-08-24T12:48:00Z	4.472
2015-08-24T12:54:00Z	4.497
2015-08-24T13:00:00Z	4.491
2015-08-24T13:06:00Z	4.498
2015-08-24T13:12:00Z	4.47
2015-08-24T13:18:00Z	4.474
2015-08-24T13:24:00Z	4.466
2015-08-24T13:30:00Z	4.465
2015-08-24T13:36:00Z	4.457
2015-08-24T13:42:00Z	4.459
2015-08-24T13:48:00Z	4.443
2015-08-24T13:54:00Z	4.435
2015-08-24T14:00:00Z	4.423
2015-08-24T14:06:00Z	4.422
2015-08-24T14:12:00Z	4.408
2015-08-24T14:18:00Z	4.404
2015-08-24T14:24:00Z	4.398
2015-08-24T14:30:00Z	4.413
2015-08-24T14:36:00Z	4.388
2015-08-24T14:42:00Z	4.388
2015-08-24T14:48:00Z	4.35
2015-08-24T14:54:00Z	4.381
2015-08-24T15:00:00Z	4.382
2015-08-24T15:06:00Z	4.372
2015-08-24T15:12:00Z	4.367
2015-08-24T15:18:00Z	4.357
2015-08-24T15:24:00Z	4.355
2015-08-24T15:30:00Z	4.34
2015-08-24T15:36:00Z	4.348
2015-08-24T15:42:00Z	4.348
2015-08-24T15:48:00Z	4.35
2015-08-24T15:54:00Z	4.348
2015-08-24T16:00:00Z	4.336
2015-08-24T16:06:00Z	4.33
2015-08-24T16:12:00Z	4.333
2015-08-24T16:18:00Z	4.339
2015-08-24T16:24:00Z	4.335
2015-08-24T16:30:00Z	4.33
2015-08-24T16:36:00Z	4.326
2015-08-24T16:42:00Z	4.321
2015-08-24T16:48:00Z	4.302
2015-08-24T16:54:00Z	4.305
2015-08-24T17:00:00Z	4.303
2015-08-24T17:06:00Z	4.294
2015-08-24T17:12:00Z	4.29
2015-08-24T17:18:00Z	4.278
2015-08-24T17:24:00Z	4.277
2015-08-24T17:30:00Z	4.271
2015-08-24T17:36:00Z	4.274
2015-08-24T17:42:00Z	4.274
2015-08-24T17:48:00Z	4.268
2015-08-24T17:54:00Z	4.251
2015-08-24T18:00:00Z	4.26
2015-08-24T18:06:00Z	4.259
2015-08-24T18:12:00Z	4.262
2015-08-24T18:18:00Z	4.241
2015-08-24T18:24:00Z	4.255
2015-08-24T18:30:00Z	4.242
2015-08-24T18:36:00Z	4.238
2015-08-24T18:42:00Z	4.219
2015-08-24T18:48:00Z	4.198
2015-08-24T18:54:00Z	4.194
2015-08-24T19:00:00Z	4.176
2015-08-24T19:06:00Z	4.189
2015-08-24T19:12:00Z	4.18
2015-08-24T19:18:00Z	4.159
2015-08-24T19:24:00Z	4.162
2015-08-24T19:30:00Z	4.155
2015-08-24T19:36:00Z	4.155
2015-08-24T19:42:00Z	4.134
2015-08-24T19:48:00Z	4.132
2015-08-24T19:54:00Z	4.104
2015-08-24T20:00:00Z	4.129
2015-08-24T20:06:00Z	4.108
2015-08-24T20:12:00Z	4.101
2015-08-24T20:18:00Z	4.111
2015-08-24T20:24:00Z	4.109
2015-08-24T20:30:00Z	4.109
2015-08-24T20:36:00Z	4.099
2015-08-24T20:42:00Z	4.09
2015-08-24T20:48:00Z	4.093
2015-08-24T20:54:00Z	4.084
2015-08-24T21:00:00Z	4.069
2015-08-24T21:06:00Z	4.084
2015-08-24T21:12:00Z	4.075
2015-08-24T21:18:00Z	4.081
2015-08-24T21:24:00Z	4.068
2015-08-24T21:30:00Z	4.072
2015-08-24T21:36:00Z	4.062
2015-08-24T21:42:00Z	4.07
2015-08-24T21:48:00Z	4.058
2015-08-24T21:54:00Z	4.068
2015-08-24T22:00:00Z	4.076
2015-08-24T22:06:00Z	4.048
2015-08-24T22:12:00Z	4.078
2015-08-24T22:18:00Z	4.055
2015-08-24T22:24:00Z	4.083
2015-08-24T22:30:00Z	4.038
2015-08-24T22:36:00Z	4.073
2015-08-24T22:42:00Z	4.082
2015-08-24T22:48:00Z	4.092
2015-08-24T22:54:00Z	4.079
2015-08-24T23:00:00Z	4.09
2015-08-24T23:06:00Z	4.092
2015-08-24T23:12:00Z	4.099
2015-08-24T23:18:00Z	4.096
2015-08-24T23:24:00Z	4.115
2015-08-24T23:30:00Z	4.108
2015-08-24T23:36:00Z	4.098
2015-08-24T23:42:00Z	4.108
2015-08-24T23:48:00Z	4.136
2015-08-24T23:54:00Z	4.137
2015-08-25T00:00:00Z	4.146
2015-08-25T00:06:00Z	4.144
2015-08-25T00:12:00Z	4.149
2015-08-25T00:18:00Z	4.153
2015-08-25T00:24:00Z	4.171
2015-08-25T00:30:00Z	4.165
2015-08-25T00:36:00Z	4.168
2015-08-25T00:42:00Z	4.201
2015-08-25T00:48:00Z	4.176
2015-08-25T00:54:00Z	4.201
2015-08-25T01:00:00Z	4.2
2015-08-25T01:06:00Z	4.216
2015-08-25T01:12:00Z	4.207
2015-08-25T01:18:00Z	4.237
2015-08-25T01:24:00Z	4.236
2015-08-25T01:30:00Z	4.231
2015-08-25T01:36:00Z	4.268
2015-08-25T01:42:00Z	4.296
2015-08-25T01:48:00Z	4.287
2015-08-25T01:54:00Z	4.306
2015-08-25T02:00:00Z	4.328
2015-08-25T02:06:00Z	4.331
2015-08-25T02:12:00Z	4.347
2015-08-25T02:18:00Z	4.363
2015-08-25T02:24:00Z	4.371
2015-08-25T02:30:00Z	4.377
2015-08-25T02:36:00Z	4.377
2015-08-25T02:42:00Z	4.385
2015-08-25T02:48:00Z	4.405
2015-08-25T02:54:00Z	4.418
2015-08-25T03:00:00Z	4.428
2015-08-25T03:06:00Z	4.425
2015-08-25T03:12:00Z	4.433
2015-08-25T03:18:00Z	4.435
2015-08-25T03:24:00Z	4.433
2015-08-25T03:30:00Z	4.446
2015-08-25T03:36:00Z	4.451
2015-08-25T03:42:00Z	4.454
2015-08-25T03:48:00Z	4.445
2015-08-25T03:54:00Z	4.447
2015-08-25T04:00:00Z	4.453
2015-08-25T04:06:00Z	4.449
2015-08-25T04:12:00Z	4.447
2015-08-25T04:18:00Z	4.453
2015-08-25T04:24:00Z	4.458
2015-08-25T04:30:00Z	4.457
2015-08-25T04:36:00Z	4.454
2015-08-25T04:42:00Z	4.451
2015-08-25T04:48:00Z	4.437
2015-08-25T04:54:00Z	4.444
2015-08-25T05:00:00Z	4.41
2015-08-25T05:06:00Z	4.442
2015-08-25T05:12:00Z	4.441
2015-08-25T05:18:00Z	4.451
2015-08-25T05:24:00Z	4.441
2015-08-25T05:30:00Z	4.45
2015-08-25T05:36:00Z	4.455
2015-08-25T05:42:00Z	4.468
2015-08-25T05:48:00Z	4.481
2015-08-25T05:54:00Z	4.506
2015-08-25T06:00:00Z	4.519
2015-08-25T06:06:00Z	4.532
2015-08-25T06:12:00Z	4.536
2015-08-25T06:18:00Z	4.545
2015-08-25T06:24:00Z	4.539
2015-08-25T06:30:00Z	4.552
2015-08-25T06:36:00Z	4.557
2015-08-25T06:42:00Z	4.553
2015-08-25T06:48:00Z	4.545
2015-08-25T06:54:00Z	4.529
2015-08-25T07:00:00Z	4.521
2015-08-25T07:06:00Z	4.507
2015-08-25T07:12:00Z	4.485
2015-08-25T07:18:00Z	4.43
2015-08-25T07:24:00Z	4.477
2015-08-25T07:30:00Z	4.475
2015-08-25T07:36:00Z	4.47
2015-08-25T07:42:00Z	4.466
2015-08-25T07:48:00Z	4.464
2015-08-25T07:54:00Z	4.463
2015-08-25T08:00:00Z	4.463
2015-08-25T08:06:00Z	4.45
2015-08-25T08:12:00Z	4.448
2015-08-25T08:18:00Z	4.441
2015-08-25T08:24:00Z	4.432
2015-08-25T08:30:00Z	4.439
2015-08-25T08:36:00Z	4.436
2015-08-25T08:42:00Z	4.438
2015-08-25T08:48:00Z	4.44
2015-08-25T08:54:00Z	4.456
2015-08-25T09:00:00Z	4.48
2015-08-25T09:06:00Z	4.49
2015-08-25T09:12:00Z	4.51
2015-08-25T09:18:00Z	4.516
2015-08-25T09:24:00Z	4.537
2015-08-25T09:30:00Z	4.543
2015-08-25T09:36:00Z	4.548
2015-08-25T09:42:00Z	4.558
2015-08-25T09:48:00Z	4.565
2015-08-25T09:54:00Z	4.575
2015-08-25T10:00:00Z	4.575
2015-08-25T10:06:00Z	4.573
2015-08-25T10:12:00Z	4.582
2015-08-25T10:18:00Z	4.584
2015-08-25T10:24:00Z	4.575
2015-08-25T10:30:00Z	4.572
2015-08-25T10:36:00Z	4.542
2015-08-25T10:42:00Z	4.564
2015-08-25T10:48:00Z	4.568
2015-08-25T10:54:00Z	4.561
2015-08-25T11:00:00Z	4.486
2015-08-25T11:06:00Z	4.537
2015-08-25T11:12:00Z	4.541
2015-08-25T11:18:00Z	4.518
2015-08-25T11:24:00Z	4.477
2015-08-25T11:30:00Z	4.51
2015-08-25T11:36:00Z	4.51
2015-08-25T11:42:00Z	4.499
2015-08-25T11:48:00Z	4.467
2015-08-25T11:54:00Z	4.475
2015-08-25T12:00:00Z	4.493
2015-08-25T12:06:00Z	4.474
2015-08-25T12:12:00Z	4.478
2015-08-25T12:18:00Z	4.472
2015-08-25T12:24:00Z	4.463
2015-08-25T12:30:00Z	4.465
2015-08-25T12:36:00Z	4.441
2015-08-25T12:42:00Z	4.474
2015-08-25T12:48:00Z	4.47
2015-08-25T12:54:00Z	4.482
2015-08-25T13:00:00Z	4.485
2015-08-25T13:06:00Z	4.494
2015-08-25T13:12:00Z	4.49
2015-08-25T13:18:00Z	4.505
2015-08-25T13:24:00Z	4.532
2015-08-25T13:30:00Z	4.54
2015-08-25T13:36:00Z	4.546
2015-08-25T13:42:00Z	4.55
2015-08-25T13:48:00Z	4.565
2015-08-25T13:54:00Z	4.572
2015-08-25T14:00:00Z	4.565
2015-08-25T14:06:00Z	4.577
2015-08-25T14:12:00Z	4.568
2015-08-25T14:18:00Z	4.533
2015-08-25T14:24:00Z	4.55
2015-08-25T14:30:00Z	4.551
2015-08-25T14:36:00Z	4.52
2015-08-25T14:42:00Z	4.509
2015-08-25T14:48:00Z	4.49
2015-08-25T14:54:00Z	4.489
2015-08-25T15:00:00Z	4.487
2015-08-25T15:06:00Z	4.474
2015-08-25T15:12:00Z	4.45
2015-08-25T15:18:00Z	4.442
2015-08-25T15:24:00Z	4.449
2015-08-25T15:30:00Z	4.436
2015-08-25T15:36:00Z	4.479
2015-08-25T15:42:00Z	4.509
2015-08-25T15:48:00Z	4.486
2015-08-25T15:54:00Z	4.436
2015-08-25T16:00:00Z	4.392
2015-08-25T16:06:00Z	4.368
2015-08-25T16:12:00Z	4.365
2015-08-25T16:18:00Z	4.344
2015-08-25T16:24:00Z	4.345
2015-08-25T16:30:00Z	4.322
2015-08-25T16:36:00Z	4.309
2015-08-25T16:42:00Z	4.288
2015-08-25T16:48:00Z	4.28
2015-08-25T16:54:00Z	4.27
2015-08-25T17:00:00Z	4.266
2015-08-25T17:06:00Z	4.284
2015-08-25T17:12:00Z	4.29
2015-08-25T17:18:00Z	4.237
2015-08-25T17:24:00Z	4.269
2015-08-25T17:30:00Z	4.269
2015-08-25T17:36:00Z	4.29
2015-08-25T17:42:00Z	4.359
2015-08-25T17:48:00Z	4.42
2015-08-25T17:54:00Z	4.44
2015-08-25T18:00:00Z	4.43
2015-08-25T18:06:00Z	4.409
2015-08-25T18:12:00Z	4.363
2015-08-25T18:18:00Z	4.353
2015-08-25T18:24:00Z	4.348
2015-08-25T18:30:00Z	4.33
2015-08-25T18:36:00Z	4.302
2015-08-25T18:42:00Z	4.285
2015-08-25T18:48:00Z	4.258
2015-08-25T18:54:00Z	4.252
2015-08-25T19:00:00Z	4.229
2015-08-25T19:06:00Z	4.2
2015-08-25T19:12:00Z	4.182
2015-08-25T19:18:00Z	4.164
2015-08-25T19:24:00Z	4.153
2015-08-25T19:30:00Z	4.135
2015-08-25T19:36:00Z	4.134
2015-08-25T19:42:00Z	4.153
2015-08-25T19:48:00Z	4.169
2015-08-25T19:54:00Z	4.16
2015-08-25T20:00:00Z	4.145
2015-08-25T20:06:00Z	4.117
2015-08-25T20:12:00Z	4.114
2015-08-25T20:18:00Z	4.112
2015-08-25T20:24:00Z	4.109
2015-08-25T20:30:00Z	4.057
2015-08-25T20:36:00Z	4.089
2015-08-25T20:42:00Z	4.097
2015-08-25T20:48:00Z	4.07
2015-08-25T20:54:00Z	4.078
2015-08-25T21:00:00Z	4.06
2015-08-25T21:06:00Z	4.052
2015-08-25T21:12:00Z	4.027
2015-08-25T21:18:00Z	4.029
2015-08-25T21:24:00Z	4.04
2015-08-25T21:30:00Z	4.013
2015-08-25T21:36:00Z	4.021
2015-08-25T21:42:00Z	3.992
2015-08-25T21:48:00Z	4.018
2015-08-25T21:54:00Z	4.03
2015-08-25T22:00:00Z	4.018
2015-08-25T22:06:00Z	4.018
2015-08-25T22:12:00Z	4.038
2015-08-25T22:18:00Z	4.047
2015-08-25T22:24:00Z	4.01
2015-08-25T22:30:00Z	4.07
2015-08-25T22:36:00Z	4.08
2015-08-25T22:42:00Z	4.093
2015-08-25T22:48:00Z	4.09
2015-08-25T22:54:00Z	4.091
2015-08-25T23:00:00Z	4.093
2015-08-25T23:06:00Z	4.087
2015-08-25T23:12:00Z	4.103
2015-08-25T23:18:00Z	4.11
2015-08-25T23:24:00Z	4.117
2015-08-25T23:30:00Z	4.107
2015-08-25T23:36:00Z	4.112
2015-08-25T23:42:00Z	4.099
2015-08-25T23:48:00Z	4.081
2015-08-25T23:54:00Z	4.097
2015-08-26T00:00:00Z	4.085
2015-08-26T00:06:00Z	4.061
2015-08-26T00:12:00Z	4.031
2015-08-26T00:18:00Z	4.066
2015-08-26T00:24:00Z	4.061
2015-08-26T00:30:00Z	4.024
2015-08-26T00:36:00Z	4.054
2015-08-26T00:42:00Z	4.063
2015-08-26T00:48:00Z	4.061
2015-08-26T00:54:00Z	4.068
2015-08-26T01:00:00Z	4.056
2015-08-26T01:06:00Z	4.072
2015-08-26T01:12:00Z	4.061
2015-08-26T01:18:00Z	4.082
2015-08-26T01:24:00Z	4.084
2015-08-26T01:30:00Z	4.11
2015-08-26T01:36:00Z	4.106
2015-08-26T01:42:00Z	4.183
2015-08-26T01:48:00Z	4.204
2015-08-26T01:54:00Z	4.232
2015-08-26T02:00:00Z	4.248
2015-08-26T02:06:00Z	4.284
2015-08-26T02:12:00Z	4.265
2015-08-26T02:18:00Z	4.339
2015-08-26T02:24:00Z	4.31
2015-08-26T02:30:00Z	4.338
2015-08-26T02:36:00Z	4.36
2015-08-26T02:42:00Z	4.357
2015-08-26T02:48:00Z	4.347
2015-08-26T02:54:00Z	4.39
2015-08-26T03:00:00Z	4.395
2015-08-26T03:06:00Z	4.396
2015-08-26T03:12:00Z	4.395
2015-08-26T03:18:00Z	4.373
2015-08-26T03:24:00Z	4.397
2015-08-26T03:30:00Z	4.426
2015-08-26T03:36:00Z	4.401
2015-08-26T03:42:00Z	4.399
2015-08-26T03:48:00Z	4.398
2015-08-26T03:54:00Z	4.364
2015-08-26T04:00:00Z	4.386
2015-08-26T04:06:00Z	4.389
2015-08-26T04:12:00Z	4.403
2015-08-26T04:18:00Z	4.401
2015-08-26T04:24:00Z	4.353
2015-08-26T04:30:00Z	4.377
2015-08-26T04:36:00Z	4.382
2015-08-26T04:42:00Z	4.381
2015-08-26T04:48:00Z	4.364
2015-08-26T04:54:00Z	4.37
2015-08-26T05:00:00Z	4.366
2015-08-26T05:06:00Z	4.379
2015-08-26T05:12:00Z	4.376
2015-08-26T05:18:00Z	4.381
2015-08-26T05:24:00Z	4.391
2015-08-26T05:30:00Z	4.38
2015-08-26T05:36:00Z	4.405
2015-08-26T05:42:00Z	4.412
2015-08-26T05:48:00Z	4.426
2015-08-26T05:54:00Z	4.445
2015-08-26T06:00:00Z	4.429
2015-08-26T06:06:00Z	4.446
2015-08-26T06:12:00Z	4.467
2015-08-26T06:18:00Z	4.484
2015-08-26T06:24:00Z	4.493
2015-08-26T06:30:00Z	4.503
2015-08-26T06:36:00Z	4.511
2015-08-26T06:42:00Z	4.524
2015-08-26T06:48:00Z	4.529
2015-08-26T06:54:00Z	4.522
2015-08-26T07:00:00Z	4.55
2015-08-26T07:06:00Z	4.546
2015-08-26T07:12:00Z	4.547
2015-08-26T07:18:00Z	4.537
2015-08-26T07:24:00Z	4.516
2015-08-26T07:30:00Z	4.552
2015-08-26T07:36:00Z	4.563
2015-08-26T07:42:00Z	4.544
2015-08-26T07:48:00Z	4.543
2015-08-26T07:54:00Z	4.547
2015-08-26T08:00:00Z	4.527
2015-08-26T08:06:00Z	4.536
2015-08-26T08:12:00Z	4.524
2015-08-26T08:18:00Z	4.512
2015-08-26T08:24:00Z	4.445
2015-08-26T08:30:00Z	4.5
2015-08-26T08:36:00Z	4.489
2015-08-26T08:42:00Z	4.477
2015-08-26T08:48:00Z	4.473
2015-08-26T08:54:00Z	4.484
2015-08-26T09:00:00Z	4.45
2015-08-26T09:06:00Z	4.471
2015-08-26T09:12:00Z	4.449
2015-08-26T09:18:00Z	4.441
2015-08-26T09:24:00Z	4.43
2015-08-26T09:30:00Z	4.445
2015-08-26T09:36:00Z	4.445
2015-08-26T09:42:00Z	4.441
2015-08-26T09:48:00Z	4.441
2015-08-26T09:54:00Z	4.461
2015-08-26T10:00:00Z	4.45
2015-08-26T10:06:00Z	4.438
2015-08-26T10:12:00Z	4.434
2015-08-26T10:18:00Z	4.407
2015-08-26T10:24:00Z	4.427
2015-08-26T10:30:00Z	4.429
2015-08-26T10:36:00Z	4.426
2015-08-26T10:42:00Z	4.447
2015-08-26T10:48:00Z	4.441
2015-08-26T10:54:00Z	4.433
2015-08-26T11:00:00Z	4.424
2015-08-26T11:06:00Z	4.447
2015-08-26T11:12:00Z	4.437
2015-08-26T11:18:00Z	4.435
2015-08-26T11:24:00Z	4.458
2015-08-26T11:30:00Z	4.443
2015-08-26T11:36:00Z	4.385
2015-08-26T11:42:00Z	4.419
2015-08-26T11:48:00Z	4.44
2015-08-26T11:54:00Z	4.443
2015-08-26T12:00:00Z	4.425
2015-08-26T12:06:00Z	4.423
2015-08-26T12:12:00Z	4.409
2015-08-26T12:18:00Z	4.416
2015-08-26T12:24:00Z	4.416
2015-08-26T12:30:00Z	4.407
2015-08-26T12:36:00Z	4.407
2015-08-26T12:42:00Z	4.402
2015-08-26T12:48:00Z	4.402
2015-08-26T12:54:00Z	4.397
2015-08-26T13:00:00Z	4.388
2015-08-26T13:06:00Z	4.401
2015-08-26T13:12:00Z	4.383
2015-08-26T13:18:00Z	4.4
2015-08-26T13:24:00Z	4.387
2015-08-26T13:30:00Z	4.418
2015-08-26T13:36:00Z	4.436
2015-08-26T13:42:00Z	4.429
2015-08-26T13:48:00Z	4.451
2015-08-26T13:54:00Z	4.463
2015-08-26T14:00:00Z	4.485
2015-08-26T14:06:00Z	4.486
2015-08-26T14:12:00Z	4.496
2015-08-26T14:18:00Z	4.469
2015-08-26T14:24:00Z	4.53
2015-08-26T14:30:00Z	4.507
2015-08-26T14:36:00Z	4.537
2015-08-26T14:42:00Z	4.54
2015-08-26T14:48:00Z	4.567
2015-08-26T14:54:00Z	4.568
2015-08-26T15:00:00Z	4.602
2015-08-26T15:06:00Z	4.593
2015-08-26T15:12:00Z	4.624
2015-08-26T15:18:00Z	4.615
2015-08-26T15:24:00Z	4.609
2015-08-26T15:30:00Z	4.606
2015-08-26T15:36:00Z	4.602
2015-08-26T15:42:00Z	4.589
2015-08-26T15:48:00Z	4.574
2015-08-26T15:54:00Z	4.598
2015-08-26T16:00:00Z	4.573
2015-08-26T16:06:00Z	4.573
2015-08-26T16:12:00Z	4.562
2015-08-26T16:18:00Z	4.557
2015-08-26T16:24:00Z	4.541
2015-08-26T16:30:00Z	4.532
2015-08-26T16:36:00Z	4.532
2015-08-26T16:42:00Z	4.512
2015-08-26T16:48:00Z	4.507
2015-08-26T16:54:00Z	4.5
2015-08-26T17:00:00Z	4.417
2015-08-26T17:06:00Z	4.466
2015-08-26T17:12:00Z	4.5
2015-08-26T17:18:00Z	4.475
2015-08-26T17:24:00Z	4.476
2015-08-26T17:30:00Z	4.47
2015-08-26T17:36:00Z	4.478
2015-08-26T17:42:00Z	4.458
2015-08-26T17:48:00Z	4.516
2015-08-26T17:54:00Z	4.416
2015-08-26T18:00:00Z	4.462
2015-08-26T18:06:00Z	4.471
2015-08-26T18:12:00Z	4.46
2015-08-26T18:18:00Z	4.457
2015-08-26T18:24:00Z	4.442
2015-08-26T18:30:00Z	4.447
2015-08-26T18:36:00Z	4.459
2015-08-26T18:42:00Z	4.431
2015-08-26T18:48:00Z	4.392
2015-08-26T18:54:00Z	4.412
2015-08-26T19:00:00Z	4.414
2015-08-26T19:06:00Z	4.406
2015-08-26T19:12:00Z	4.389
2015-08-26T19:18:00Z	4.374
2015-08-26T19:24:00Z	4.367
2015-08-26T19:30:00Z	4.363
2015-08-26T19:36:00Z	4.352
2015-08-26T19:42:00Z	4.349
2015-08-26T19:48:00Z	4.34
2015-08-26T19:54:00Z	4.344
2015-08-26T20:00:00Z	4.328
2015-08-26T20:06:00Z	4.331
2015-08-26T20:12:00Z	4.306
2015-08-26T20:18:00Z	4.313
2015-08-26T20:24:00Z	4.3
2015-08-26T20:30:00Z	4.287
2015-08-26T20:36:00Z	4.262
2015-08-26T20:42:00Z	4.28
2015-08-26T20:48:00Z	4.277
2015-08-26T20:54:00Z	4.275
2015-08-26T21:00:00Z	4.257
2015-08-26T21:06:00Z	4.273
2015-08-26T21:12:00Z	4.259
2015-08-26T21:18:00Z	4.253
2015-08-26T21:24:00Z	4.26
2015-08-26T21:30:00Z	4.255
2015-08-26T21:36:00Z	4.26
2015-08-26T21:42:00Z	4.24
2015-08-26T21:48:00Z	4.239
2015-08-26T21:54:00Z	4.237
2015-08-26T22:00:00Z	4.236
2015-08-26T22:06:00Z	4.252
2015-08-26T22:12:00Z	4.225
2015-08-26T22:18:00Z	4.233
2015-08-26T22:24:00Z	4.224
2015-08-26T22:30:00Z	4.225
2015-08-26T22:36:00Z	4.15
2015-08-26T22:42:00Z	4.212
2015-08-26T22:48:00Z	4.216
2015-08-26T22:54:00Z	4.189
2015-08-26T23:00:00Z	4.21
2015-08-26T23:06:00Z	4.194
2015-08-26T23:12:00Z	4.214
2015-08-26T23:18:00Z	4.202
2015-08-26T23:24:00Z	4.194
2015-08-26T23:30:00Z	4.205
2015-08-26T23:36:00Z	4.204
2015-08-26T23:42:00Z	4.206
2015-08-26T23:48:00Z	4.214
2015-08-26T23:54:00Z	4.208
2015-08-27T00:00:00Z	4.22
2015-08-27T00:06:00Z	4.205
2015-08-27T00:12:00Z	4.223
2015-08-27T00:18:00Z	4.221
2015-08-27T00:24:00Z	4.218
2015-08-27T00:30:00Z	4.221
2015-08-27T00:36:00Z	4.228
2015-08-27T00:42:00Z	4.233
2015-08-27T00:48:00Z	4.22
2015-08-27T00:54:00Z	4.212
2015-08-27T01:00:00Z	4.22
2015-08-27T01:06:00Z	4.224
2015-08-27T01:12:00Z	4.218
2015-08-27T01:18:00Z	4.206
2015-08-27T01:24:00Z	4.213
2015-08-27T01:30:00Z	4.216
2015-08-27T01:36:00Z	4.198
2015-08-27T01:42:00Z	4.22
2015-08-27T01:48:00Z	4.236
2015-08-27T01:54:00Z	4.226
2015-08-27T02:00:00Z	4.247
2015-08-27T02:06:00Z	4.26
2015-08-27T02:12:00Z	4.271
2015-08-27T02:18:00Z	4.284
2015-08-27T02:24:00Z	4.286
2015-08-27T02:30:00Z	4.219
2015-08-27T02:36:00Z	4.308
2015-08-27T02:42:00Z	4.313
2015-08-27T02:48:00Z	4.312
2015-08-27T02:54:00Z	4.297
2015-08-27T03:00:00Z	4.332
2015-08-27T03:06:00Z	4.334
2015-08-27T03:12:00Z	4.328
2015-08-27T03:18:00Z	4.356
2015-08-27T03:24:00Z	4.357
2015-08-27T03:30:00Z	4.331
2015-08-27T03:36:00Z	4.391
2015-08-27T03:42:00Z	4.409
2015-08-27T03:48:00Z	4.417
2015-08-27T03:54:00Z	4.427
2015-08-27T04:00:00Z	4.439
2015-08-27T04:06:00Z	4.459
2015-08-27T04:12:00Z	4.458
2015-08-27T04:18:00Z	4.475
2015-08-27T04:24:00Z	4.48
2015-08-27T04:30:00Z	4.491
2015-08-27T04:36:00Z	4.502
2015-08-27T04:42:00Z	4.511
2015-08-27T04:48:00Z	4.519
2015-08-27T04:54:00Z	4.522
2015-08-27T05:00:00Z	4.526
2015-08-27T05:06:00Z	4.54
2015-08-27T05:12:00Z	4.545
2015-08-27T05:18:00Z	4.552
2015-08-27T05:24:00Z	4.555
2015-08-27T05:30:00Z	4.572
2015-08-27T05:36:00Z	4.564
2015-08-27T05:42:00Z	4.57
2015-08-27T05:48:00Z	4.572
2015-08-27T05:54:00Z	4.567
2015-08-27T06:00:00Z	4.576
2015-08-27T06:06:00Z	4.558
2015-08-27T06:12:00Z	4.568
2015-08-27T06:18:00Z	4.577
2015-08-27T06:24:00Z	4.572
2015-08-27T06:30:00Z	4.576
2015-08-27T06:36:00Z	4.564
2015-08-27T06:42:00Z	4.57
2015-08-27T06:48:00Z	4.563
2015-08-27T06:54:00Z	4.56
2015-08-27T07:00:00Z	4.553
2015-08-27T07:06:00Z	4.56
2015-08-27T07:12:00Z	4.567
2015-08-27T07:18:00Z	4.561
2015-08-27T07:24:00Z	4.564
2015-08-27T07:30:00Z	4.563
2015-08-27T07:36:00Z	4.568
2015-08-27T07:42:00Z	4.57
2015-08-27T07:48:00Z	4.566
2015-08-27T07:54:00Z	4.565
2015-08-27T08:00:00Z	4.576
2015-08-27T08:06:00Z	4.593
2015-08-27T08:12:00Z	4.594
2015-08-27T08:18:00Z	4.592
2015-08-27T08:24:00Z	4.583
2015-08-27T08:30:00Z	4.589
2015-08-27T08:36:00Z	4.599
2015-08-27T08:42:00Z	4.588
2015-08-27T08:48:00Z	4.586
2015-08-27T08:54:00Z	4.586
2015-08-27T09:00:00Z	4.592
2015-08-27T09:06:00Z	4.587
2015-08-27T09:12:00Z	4.579
2015-08-27T09:18:00Z	4.574
2015-08-27T09:24:00Z	4.544
2015-08-27T09:30:00Z	4.577
2015-08-27T09:36:00Z	4.587
2015-08-27T09:42:00Z	4.576
2015-08-27T09:48:00Z	4.583
2015-08-27T09:54:00Z	4.576
2015-08-27T10:00:00Z	4.58
2015-08-27T10:06:00Z	4.584
2015-08-27T10:12:00Z	4.569
2015-08-27T10:18:00Z	4.565
2015-08-27T10:24:00Z	4.568
2015-08-27T10:30:00Z	4.566
2015-08-27T10:36:00Z	4.547
2015-08-27T10:42:00Z	4.563
2015-08-27T10:48:00Z	4.563
2015-08-27T10:54:00Z	4.564
2015-08-27T11:00:00Z	4.57
2015-08-27T11:06:00Z	4.569
2015-08-27T11:12:00Z	4.554
2015-08-27T11:18:00Z	4.553
2015-08-27T11:24:00Z	4.558
2015-08-27T11:30:00Z	4.565
2015-08-27T11:36:00Z	4.548
2015-08-27T11:42:00Z	4.542
2015-08-27T11:48:00Z	4.555
2015-08-27T11:54:00Z	4.551
2015-08-27T12:00:00Z	4.538
2015-08-27T12:06:00Z	4.534
2015-08-27T12:12:00Z	4.524
2015-08-27T12:18:00Z	4.523
2015-08-27T12:24:00Z	4.526
2015-08-27T12:30:00Z	4.526
2015-08-27T12:36:00Z	4.515
2015-08-27T12:42:00Z	4.513
2015-08-27T12:48:00Z	4.501
2015-08-27T12:54:00Z	4.494
2015-08-27T13:00:00Z	4.503
2015-08-27T13:06:00Z	4.505
2015-08-27T13:12:00Z	4.498
2015-08-27T13:18:00Z	4.488
2015-08-27T13:24:00Z	4.485
2015-08-27T13:30:00Z	4.497
2015-08-27T13:36:00Z	4.491
2015-08-27T13:42:00Z	4.477
2015-08-27T13:48:00Z	4.491
2015-08-27T13:54:00Z	4.492
2015-08-27T14:00:00Z	4.508
2015-08-27T14:06:00Z	4.488
2015-08-27T14:12:00Z	4.483
2015-08-27T14:18:00Z	4.476
2015-08-27T14:24:00Z	4.467
2015-08-27T14:30:00Z	4.475
2015-08-27T14:36:00Z	4.458
2015-08-27T14:42:00Z	4.453
2015-08-27T14:48:00Z	4.46
2015-08-27T14:54:00Z	4.481
2015-08-27T15:00:00Z	4.493
2015-08-27T15:06:00Z	4.479
2015-08-27T15:12:00Z	4.457
2015-08-27T15:18:00Z	4.504
2015-08-27T15:24:00Z	4.497
2015-08-27T15:30:00Z	4.498
2015-08-27T15:36:00Z	4.507
2015-08-27T15:42:00Z	4.518
2015-08-27T15:48:00Z	4.517
2015-08-27T15:54:00Z	4.517
2015-08-27T16:00:00Z	4.528
2015-08-27T16:06:00Z	4.533
2015-08-27T16:12:00Z	4.541
2015-08-27T16:18:00Z	4.544
2015-08-27T16:24:00Z	4.549
2015-08-27T16:30:00Z	4.56
2015-08-27T16:36:00Z	4.566
2015-08-27T16:42:00Z	4.567
2015-08-27T16:48:00Z	4.562
2015-08-27T16:54:00Z	4.568
2015-08-27T17:00:00Z	4.563
2015-08-27T17:06:00Z	4.568
2015-08-27T17:12:00Z	4.568
2015-08-27T17:18:00Z	4.574
2015-08-27T17:24:00Z	4.565
2015-08-27T17:30:00Z	4.565
2015-08-27T17:36:00Z	4.571
2015-08-27T17:42:00Z	4.577
2015-08-27T17:48:00Z	4.566
2015-08-27T17:54:00Z	4.494
2015-08-27T18:00:00Z	4.588
2015-08-27T18:06:00Z	4.577
2015-08-27T18:12:00Z	4.557
2015-08-27T18:18:00Z	4.561
2015-08-27T18:24:00Z	4.565
2015-08-27T18:30:00Z	4.568
2015-08-27T18:36:00Z	4.55
2015-08-27T18:42:00Z	4.547
2015-08-27T18:48:00Z	4.549
2015-08-27T18:54:00Z	4.532
2015-08-27T19:00:00Z	4.52
2015-08-27T19:06:00Z	4.516
2015-08-27T19:12:00Z	4.51
2015-08-27T19:18:00Z	4.5
2015-08-27T19:24:00Z	4.493
2015-08-27T19:30:00Z	4.471
2015-08-27T19:36:00Z	4.473
2015-08-27T19:42:00Z	4.455
2015-08-27T19:48:00Z	4.448
2015-08-27T19:54:00Z	4.424
2015-08-27T20:00:00Z	4.413
2015-08-27T20:06:00Z	4.404
2015-08-27T20:12:00Z	4.391
2015-08-27T20:18:00Z	4.385
2015-08-27T20:24:00Z	4.371
2015-08-27T20:30:00Z	4.358
2015-08-27T20:36:00Z	4.351
2015-08-27T20:42:00Z	4.344
2015-08-27T20:48:00Z	4.322
2015-08-27T20:54:00Z	4.319
2015-08-27T21:00:00Z	4.311
2015-08-27T21:06:00Z	4.315
2015-08-27T21:12:00Z	4.292
2015-08-27T21:18:00Z	4.268
2015-08-27T21:24:00Z	4.271
2015-08-27T21:30:00Z	4.282
2015-08-27T21:36:00Z	4.283
2015-08-27T21:42:00Z	4.255
2015-08-27T21:48:00Z	4.263
2015-08-27T21:54:00Z	4.259
2015-08-27T22:00:00Z	4.252
2015-08-27T22:06:00Z	4.239
2015-08-27T22:12:00Z	4.234
2015-08-27T22:18:00Z	4.254
2015-08-27T22:24:00Z	4.241
2015-08-27T22:30:00Z	4.218
2015-08-27T22:36:00Z	4.214
2015-08-27T22:42:00Z	4.209
2015-08-27T22:48:00Z	4.215
2015-08-27T22:54:00Z	4.192
2015-08-27T23:00:00Z	4.204
2015-08-27T23:06:00Z	4.191
2015-08-27T23:12:00Z	4.217
2015-08-27T23:18:00Z	4.197
2015-08-27T23:24:00Z	4.157
2015-08-27T23:30:00Z	4.183
2015-08-27T23:36:00Z	4.206
2015-08-27T23:42:00Z	4.186
2015-08-27T23:48:00Z	4.184
2015-08-27T23:54:00Z	4.18
2015-08-28T00:00:00Z	4.179
2015-08-28T00:06:00Z	4.167
2015-08-28T00:12:00Z	4.148
2015-08-28T00:18:00Z	4.148
2015-08-28T00:24:00Z	4.131
2015-08-28T00:30:00Z	4.141
2015-08-28T00:36:00Z	4.144
2015-08-28T00:42:00Z	4.137
2015-08-28T00:48:00Z	4.116
2015-08-28T00:54:00Z	4.149
2015-08-28T01:00:00Z	4.15
2015-08-28T01:06:00Z	4.155
2015-08-28T01:12:00Z	4.142
2015-08-28T01:18:00Z	4.145
2015-08-28T01:24:00Z	4.155
2015-08-28T01:30:00Z	4.16
2015-08-28T01:36:00Z	4.17
2015-08-28T01:42:00Z	4.118
2015-08-28T01:48:00Z	4.182
2015-08-28T01:54:00Z	4.17
2015-08-28T02:00:00Z	4.202
2015-08-28T02:06:00Z	4.191
2015-08-28T02:12:00Z	4.196
2015-08-28T02:18:00Z	4.201
2015-08-28T02:24:00Z	4.186
2015-08-28T02:30:00Z	4.213
2015-08-28T02:36:00Z	4.213
2015-08-28T02:42:00Z	4.154
2015-08-28T02:48:00Z	4.205
2015-08-28T02:54:00Z	4.242
2015-08-28T03:00:00Z	4.193
2015-08-28T03:06:00Z	4.237
2015-08-28T03:12:00Z	4.284
2015-08-28T03:18:00Z	4.256
2015-08-28T03:24:00Z	4.294
2015-08-28T03:30:00Z	4.305
2015-08-28T03:36:00Z	4.31
2015-08-28T03:42:00Z	4.32
2015-08-28T03:48:00Z	4.326
2015-08-28T03:54:00Z	4.352
2015-08-28T04:00:00Z	4.36
2015-08-28T04:06:00Z	4.374
2015-08-28T04:12:00Z	4.379
2015-08-28T04:18:00Z	4.38
2015-08-28T04:24:00Z	4.415
2015-08-28T04:30:00Z	4.425
2015-08-28T04:36:00Z	4.448
2015-08-28T04:42:00Z	4.438
2015-08-28T04:48:00Z	4.464
2015-08-28T04:54:00Z	4.471
2015-08-28T05:00:00Z	4.487
2015-08-28T05:06:00Z	4.489
2015-08-28T05:12:00Z	4.511
2015-08-28T05:18:00Z	4.522
2015-08-28T05:24:00Z	4.524
2015-08-28T05:30:00Z	4.534
2015-08-28T05:36:00Z	4.546
2015-08-28T05:42:00Z	4.553
2015-08-28T05:48:00Z	4.568
2015-08-28T05:54:00Z	4.569
2015-08-28T06:00:00Z	4.559
2015-08-28T06:06:00Z	4.57
2015-08-28T06:12:00Z	4.549
2015-08-28T06:18:00Z	4.568
2015-08-28T06:24:00Z	4.557
2015-08-28T06:30:00Z	4.573
2015-08-28T06:36:00Z	4.563
2015-08-28T06:42:00Z	4.556
2015-08-28T06:48:00Z	4.55
2015-08-28T06:54:00Z	4.553
2015-08-28T07:00:00Z	4.566
2015-08-28T07:06:00Z	4.565
2015-08-28T07:12:00Z	4.563
2015-08-28T07:18:00Z	4.568
2015-08-28T07:24:00Z	4.571
2015-08-28T07:30:00Z	4.57
2015-08-28T07:36:00Z	4.589
2015-08-28T07:42:00Z	4.579
2015-08-28T07:48:00Z	4.583
2015-08-28T07:54:00Z	4.573
2015-08-28T08:00:00Z	4.582
2015-08-28T08:06:00Z	4.59
2015-08-28T08:12:00Z	4.589
2015-08-28T08:18:00Z	4.603
2015-08-28T08:24:00Z	4.605
2015-08-28T08:30:00Z	4.599
2015-08-28T08:36:00Z	4.607
2015-08-28T08:42:00Z	4.605
2015-08-28T08:48:00Z	4.607
2015-08-28T08:54:00Z	4.619
2015-08-28T09:00:00Z	4.625
2015-08-28T09:06:00Z	4.637
2015-08-28T09:12:00Z	4.637
2015-08-28T09:18:00Z	4.638
2015-08-28T09:24:00Z	4.647
2015-08-28T09:30:00Z	4.62
2015-08-28T09:36:00Z	4.602
2015-08-28T09:42:00Z	4.588
2015-08-28T09:48:00Z	4.581
2015-08-28T09:54:00Z	4.618
2015-08-28T10:00:00Z	4.629
2015-08-28T10:06:00Z	4.628
2015-08-28T10:12:00Z	4.622
2015-08-28T10:18:00Z	4.593
2015-08-28T10:24:00Z	4.604
2015-08-28T10:30:00Z	4.577
2015-08-28T10:36:00Z	4.594
2015-08-28T10:42:00Z	4.605
2015-08-28T10:48:00Z	4.6
2015-08-28T10:54:00Z	4.587
2015-08-28T11:00:00Z	4.583
2015-08-28T11:06:00Z	4.591
2015-08-28T11:12:00Z	4.588
2015-08-28T11:18:00Z	4.576
2015-08-28T11:24:00Z	4.602
2015-08-28T11:30:00Z	4.597
2015-08-28T11:36:00Z	4.573
2015-08-28T11:42:00Z	4.591
2015-08-28T11:48:00Z	4.587
2015-08-28T11:54:00Z	4.572
2015-08-28T12:00:00Z	4.599
2015-08-28T12:06:00Z	4.596
2015-08-28T12:12:00Z	4.6
2015-08-28T12:18:00Z	4.598
2015-08-28T12:24:00Z	4.577
2015-08-28T12:30:00Z	4.597
2015-08-28T12:36:00Z	4.601
2015-08-28T12:42:00Z	4.591
2015-08-28T12:48:00Z	4.595
2015-08-28T12:54:00Z	4.567
2015-08-28T13:00:00Z	4.564
2015-08-28T13:06:00Z	4.558
2015-08-28T13:12:00Z	4.557
2015-08-28T13:18:00Z	4.564
2015-08-28T13:24:00Z	4.561
2015-08-28T13:30:00Z	4.554
2015-08-28T13:36:00Z	4.55
2015-08-28T13:42:00Z	4.551
2015-08-28T13:48:00Z	4.554
2015-08-28T13:54:00Z	4.556
2015-08-28T14:00:00Z	4.559
2015-08-28T14:06:00Z	4.549
2015-08-28T14:12:00Z	4.553
2015-08-28T14:18:00Z	4.543
2015-08-28T14:24:00Z	4.558
2015-08-28T14:30:00Z	4.539
2015-08-28T14:36:00Z	4.551
2015-08-28T14:42:00Z	4.549
2015-08-28T14:48:00Z	4.574
2015-08-28T14:54:00Z	4.563
2015-08-28T15:00:00Z	4.567
2015-08-28T15:06:00Z	4.571
2015-08-28T15:12:00Z	4.537
2015-08-28T15:18:00Z	4.573
2015-08-28T15:24:00Z	4.576
2015-08-28T15:30:00Z	4.585
2015-08-28T15:36:00Z	4.582
2015-08-28T15:42:00Z	4.581
2015-08-28T15:48:00Z	4.584
2015-08-28T15:54:00Z	4.58
2015-08-28T16:00:00Z	4.585
2015-08-28T16:06:00Z	4.578
2015-08-28T16:12:00Z	4.591
2015-08-28T16:18:00Z	4.588
2015-08-28T16:24:00Z	4.589
2015-08-28T16:30:00Z	4.594
2015-08-28T16:36:00Z	4.596
2015-08-28T16:42:00Z	4.597
2015-08-28T16:48:00Z	4.604
2015-08-28T16:54:00Z	4.597
2015-08-28T17:00:00Z	4.599
2015-08-28T17:06:00Z	4.605
2015-08-28T17:12:00Z	4.598
2015-08-28T17:18:00Z	4.6
2015-08-28T17:24:00Z	4.598
2015-08-28T17:30:00Z	4.586
2015-08-28T17:36:00Z	4.598
2015-08-28T17:42:00Z	4.592
2015-08-28T17:48:00Z	4.592
2015-08-28T17:54:00Z	4.598
2015-08-28T18:00:00Z	4.593
2015-08-28T18:06:00Z	4.583
2015-08-28T18:12:00Z	4.583
2015-08-28T18:18:00Z	4.573
2015-08-28T18:24:00Z	4.557
2015-08-28T18:30:00Z	4.582
2015-08-28T18:36:00Z	4.546
2015-08-28T18:42:00Z	4.567
2015-08-28T18:48:00Z	4.584
2015-08-28T18:54:00Z	4.58
2015-08-28T19:00:00Z	4.571
2015-08-28T19:06:00Z	4.563
2015-08-28T19:12:00Z	4.553
2015-08-28T19:18:00Z	4.567
2015-08-28T19:24:00Z	4.552
2015-08-28T19:30:00Z	4.541
2015-08-28T19:36:00Z	4.519
2015-08-28T19:42:00Z	4.493
2015-08-28T19:48:00Z	4.51
2015-08-28T19:54:00Z	4.491
2015-08-28T20:00:00Z	4.454
2015-08-28T20:06:00Z	4.482
2015-08-28T20:12:00Z	4.479
2015-08-28T20:18:00Z	4.471
2015-08-28T20:24:00Z	4.46
2015-08-28T20:30:00Z	4.445
2015-08-28T20:36:00Z	4.433
2015-08-28T20:42:00Z	4.42
2015-08-28T20:48:00Z	4.425
2015-08-28T20:54:00Z	4.427
2015-08-28T21:00:00Z	4.405
2015-08-28T21:06:00Z	4.399
2015-08-28T21:12:00Z	4.396
2015-08-28T21:18:00Z	4.393
2015-08-28T21:24:00Z	4.379
2015-08-28T21:30:00Z	4.369
2015-08-28T21:36:00Z	4.363
2015-08-28T21:42:00Z	4.362
2015-08-28T21:48:00Z	4.366
2015-08-28T21:54:00Z	4.333
2015-08-28T22:00:00Z	4.325
2015-08-28T22:06:00Z	4.313
2015-08-28T22:12:00Z	4.289
2015-08-28T22:18:00Z	4.308
2015-08-28T22:24:00Z	4.296
2015-08-28T22:30:00Z	4.283
2015-08-28T22:36:00Z	4.284
2015-08-28T22:42:00Z	4.28
2015-08-28T22:48:00Z	4.192
2015-08-28T22:54:00Z	4.264
2015-08-28T23:00:00Z	4.247
2015-08-28T23:06:00Z	4.25
2015-08-28T23:12:00Z	4.241
2015-08-28T23:18:00Z	4.248
2015-08-28T23:24:00Z	4.228
2015-08-28T23:30:00Z	4.195
2015-08-28T23:36:00Z	4.222
2015-08-28T23:42:00Z	4.235
2015-08-28T23:48:00Z	4.182
2015-08-28T23:54:00Z	4.214
2015-08-29T00:00:00Z	4.233
2015-08-29T00:06:00Z	4.227
2015-08-29T00:12:00Z	4.226
2015-08-29T00:18:00Z	4.222
2015-08-29T00:24:00Z	4.213
2015-08-29T00:30:00Z	4.212
2015-08-29T00:36:00Z	4.227
2015-08-29T00:42:00Z	4.222
2015-08-29T00:48:00Z	4.214
2015-08-29T00:54:00Z	4.211
2015-08-29T01:00:00Z	4.199
2015-08-29T01:06:00Z	4.2
2015-08-29T01:12:00Z	4.204
2015-08-29T01:18:00Z	4.188
2015-08-29T01:24:00Z	4.199
2015-08-29T01:30:00Z	4.212
2015-08-29T01:36:00Z	4.208
2015-08-29T01:42:00Z	4.204
2015-08-29T01:48:00Z	4.201
2015-08-29T01:54:00Z	4.212
2015-08-29T02:00:00Z	4.205
2015-08-29T02:06:00Z	4.206
2015-08-29T02:12:00Z	4.199
2015-08-29T02:18:00Z	4.205
2015-08-29T02:24:00Z	4.217
2015-08-29T02:30:00Z	4.198
2015-08-29T02:36:00Z	4.211
2015-08-29T02:42:00Z	4.21
2015-08-29T02:48:00Z	4.228
2015-08-29T02:54:00Z	4.209
2015-08-29T03:00:00Z	4.227
2015-08-29T03:06:00Z	4.238
2015-08-29T03:12:00Z	4.232
2015-08-29T03:18:00Z	4.214
2015-08-29T03:24:00Z	4.246
2015-08-29T03:30:00Z	4.23
2015-08-29T03:36:00Z	4.262
2015-08-29T03:42:00Z	4.234
2015-08-29T03:48:00Z	4.29
2015-08-29T03:54:00Z	4.301
2015-08-29T04:00:00Z	4.31
2015-08-29T04:06:00Z	4.325
2015-08-29T04:12:00Z	4.311
2015-08-29T04:18:00Z	4.337
2015-08-29T04:24:00Z	4.353
2015-08-29T04:30:00Z	4.369
2015-08-29T04:36:00Z	4.38
2015-08-29T04:42:00Z	4.388
2015-08-29T04:48:00Z	4.405
2015-08-29T04:54:00Z	4.393
2015-08-29T05:00:00Z	4.425
2015-08-29T05:06:00Z	4.451
2015-08-29T05:12:00Z	4.437
2015-08-29T05:18:00Z	4.457
2015-08-29T05:24:00Z	4.471
2015-08-29T05:30:00Z	4.483
2015-08-29T05:36:00Z	4.472
2015-08-29T05:42:00Z	4.5
2015-08-29T05:48:00Z	4.499
2015-08-29T05:54:00Z	4.503
2015-08-29T06:00:00Z	4.516
2015-08-29T06:06:00Z	4.528
2015-08-29T06:12:00Z	4.516
2015-08-29T06:18:00Z	4.541
2015-08-29T06:24:00Z	4.494
2015-08-29T06:30:00Z	4.538
2015-08-29T06:36:00Z	4.549
2015-08-29T06:42:00Z	4.554
2015-08-29T06:48:00Z	4.533
2015-08-29T06:54:00Z	4.555
2015-08-29T07:00:00Z	4.556
2015-08-29T07:06:00Z	4.581
2015-08-29T07:12:00Z	4.568
2015-08-29T07:18:00Z	4.572
2015-08-29T07:24:00Z	4.598
2015-08-29T07:30:00Z	4.611
2015-08-29T07:36:00Z	4.61
2015-08-29T07:42:00Z	4.612
2015-08-29T07:48:00Z	4.622
2015-08-29T07:54:00Z	4.573
2015-08-29T08:00:00Z	4.62
2015-08-29T08:06:00Z	4.636
2015-08-29T08:12:00Z	4.643
2015-08-29T08:18:00Z	4.64
2015-08-29T08:24:00Z	4.645
2015-08-29T08:30:00Z	4.64
2015-08-29T08:36:00Z	4.643
2015-08-29T08:42:00Z	4.64
2015-08-29T08:48:00Z	4.649
2015-08-29T08:54:00Z	4.645
2015-08-29T09:00:00Z	4.646
2015-08-29T09:06:00Z	4.645
2015-08-29T09:12:00Z	4.627
2015-08-29T09:18:00Z	4.646
2015-08-29T09:24:00Z	4.656
2015-08-29T09:30:00Z	4.654
2015-08-29T09:36:00Z	4.638
2015-08-29T09:42:00Z	4.641
2015-08-29T09:48:00Z	4.632
2015-08-29T09:54:00Z	4.622
2015-08-29T10:00:00Z	4.633
2015-08-29T10:06:00Z	4.628
2015-08-29T10:12:00Z	4.609
2015-08-29T10:18:00Z	4.625
2015-08-29T10:24:00Z	4.624
2015-08-29T10:30:00Z	4.604
2015-08-29T10:36:00Z	4.613
2015-08-29T10:42:00Z	4.607
2015-08-29T10:48:00Z	4.6
2015-08-29T10:54:00Z	4.593
2015-08-29T11:00:00Z	4.605
2015-08-29T11:06:00Z	4.596
2015-08-29T11:12:00Z	4.564
2015-08-29T11:18:00Z	4.595
2015-08-29T11:24:00Z	4.595
2015-08-29T11:30:00Z	4.582
2015-08-29T11:36:00Z	4.586
2015-08-29T11:42:00Z	4.589
2015-08-29T11:48:00Z	4.592
2015-08-29T11:54:00Z	4.579
2015-08-29T12:00:00Z	4.583
2015-08-29T12:06:00Z	4.594
2015-08-29T12:12:00Z	4.557
2015-08-29T12:18:00Z	4.58
2015-08-29T12:24:00Z	4.589
2015-08-29T12:30:00Z	4.56
2015-08-29T12:36:00Z	4.565
2015-08-29T12:42:00Z	4.562
2015-08-29T12:48:00Z	4.555
2015-08-29T12:54:00Z	4.53
2015-08-29T13:00:00Z	4.517
2015-08-29T13:06:00Z	4.548
2015-08-29T13:12:00Z	4.557
2015-08-29T13:18:00Z	4.552
2015-08-29T13:24:00Z	4.554
2015-08-29T13:30:00Z	4.551
2015-08-29T13:36:00Z	4.545
2015-08-29T13:42:00Z	4.552
2015-08-29T13:48:00Z	4.547
2015-08-29T13:54:00Z	4.541
2015-08-29T14:00:00Z	4.549
2015-08-29T14:06:00Z	4.536
2015-08-29T14:12:00Z	4.538
2015-08-29T14:18:00Z	4.537
2015-08-29T14:24:00Z	4.535
2015-08-29T14:30:00Z	4.512
2015-08-29T14:36:00Z	4.515
2015-08-29T14:42:00Z	4.524
2015-08-29T14:48:00Z	4.524
2015-08-29T14:54:00Z	4.513
2015-08-29T15:00:00Z	4.496
2015-08-29T15:06:00Z	4.529
2015-08-29T15:12:00Z	4.509
2015-08-29T15:18:00Z	4.517
2015-08-29T15:24:00Z	4.495
2015-08-29T15:30:00Z	4.524
2015-08-29T15:36:00Z	4.508
2015-08-29T15:42:00Z	4.509
2015-08-29T15:48:00Z	4.519
2015-08-29T15:54:00Z	4.518
2015-08-29T16:00:00Z	4.516
2015-08-29T16:06:00Z	4.518
2015-08-29T16:12:00Z	4.514
2015-08-29T16:18:00Z	4.522
2015-08-29T16:24:00Z	4.523
2015-08-29T16:30:00Z	4.516
2015-08-29T16:36:00Z	4.51
2015-08-29T16:42:00Z	4.514
2015-08-29T16:48:00Z	4.514
2015-08-29T16:54:00Z	4.51
2015-08-29T17:00:00Z	4.515
2015-08-29T17:06:00Z	4.504
2015-08-29T17:12:00Z	4.515
2015-08-29T17:18:00Z	4.507
2015-08-29T17:24:00Z	4.509
2015-08-29T17:30:00Z	4.514
2015-08-29T17:36:00Z	4.522
2015-08-29T17:42:00Z	4.509
2015-08-29T17:48:00Z	4.525
2015-08-29T17:54:00Z	4.535
2015-08-29T18:00:00Z	4.546
2015-08-29T18:06:00Z	4.539
2015-08-29T18:12:00Z	4.558
2015-08-29T18:18:00Z	4.555
2015-08-29T18:24:00Z	4.568
2015-08-29T18:30:00Z	4.529
2015-08-29T18:36:00Z	4.572
2015-08-29T18:42:00Z	4.573
2015-08-29T18:48:00Z	4.572
2015-08-29T18:54:00Z	4.566
2015-08-29T19:00:00Z	4.564
2015-08-29T19:06:00Z	4.54
2015-08-29T19:12:00Z	4.558
2015-08-29T19:18:00Z	4.549
2015-08-29T19:24:00Z	4.544
2015-08-29T19:30:00Z	4.547
2015-08-29T19:36:00Z	4.533
2015-08-29T19:42:00Z	4.529
2015-08-29T19:48:00Z	4.517
2015-08-29T19:54:00Z	4.517
2015-08-29T20:00:00Z	4.511
2015-08-29T20:06:00Z	4.505
2015-08-29T20:12:00Z	4.502
2015-08-29T20:18:00Z	4.511
2015-08-29T20:24:00Z	4.506
2015-08-29T20:30:00Z	4.503
2015-08-29T20:36:00Z	4.489
2015-08-29T20:42:00Z	4.492
2015-08-29T20:48:00Z	4.454
2015-08-29T20:54:00Z	4.474
2015-08-29T21:00:00Z	4.487
2015-08-29T21:06:00Z	4.479
2015-08-29T21:12:00Z	4.469
2015-08-29T21:18:00Z	4.464
2015-08-29T21:24:00Z	4.456
2015-08-29T21:30:00Z	4.455
2015-08-29T21:36:00Z	4.448
2015-08-29T21:42:00Z	4.447
2015-08-29T21:48:00Z	4.433
2015-08-29T21:54:00Z	4.424
2015-08-29T22:00:00Z	4.412
2015-08-29T22:06:00Z	4.408
2015-08-29T22:12:00Z	4.395
2015-08-29T22:18:00Z	4.385
2015-08-29T22:24:00Z	4.38
2015-08-29T22:30:00Z	4.36
2015-08-29T22:36:00Z	4.345
2015-08-29T22:42:00Z	4.329
2015-08-29T22:48:00Z	4.334
2015-08-29T22:54:00Z	4.289
2015-08-29T23:00:00Z	4.304
2015-08-29T23:06:00Z	4.293
2015-08-29T23:12:00Z	4.281
2015-08-29T23:18:00Z	4.248
2015-08-29T23:24:00Z	4.263
2015-08-29T23:30:00Z	4.264
2015-08-29T23:36:00Z	4.246
2015-08-29T23:42:00Z	4.242
2015-08-29T23:48:00Z	4.235
2015-08-29T23:54:00Z	4.202
2015-08-30T00:00:00Z	4.228
2015-08-30T00:06:00Z	4.223
2015-08-30T00:12:00Z	4.224
2015-08-30T00:18:00Z	4.223
2015-08-30T00:24:00Z	4.209
2015-08-30T00:30:00Z	4.212
2015-08-30T00:36:00Z	4.208
2015-08-30T00:42:00Z	4.203
2015-08-30T00:48:00Z	4.189
2015-08-30T00:54:00Z	4.211
2015-08-30T01:00:00Z	4.202
2015-08-30T01:06:00Z	4.205
2015-08-30T01:12:00Z	4.202
2015-08-30T01:18:00Z	4.214
2015-08-30T01:24:00Z	4.215
2015-08-30T01:30:00Z	4.215
2015-08-30T01:36:00Z	4.177
2015-08-30T01:42:00Z	4.207
2015-08-30T01:48:00Z	4.217
2015-08-30T01:54:00Z	4.22
2015-08-30T02:00:00Z	4.215
2015-08-30T02:06:00Z	4.218
2015-08-30T02:12:00Z	4.209
2015-08-30T02:18:00Z	4.205
2015-08-30T02:24:00Z	4.209
2015-08-30T02:30:00Z	4.219
2015-08-30T02:36:00Z	4.218
2015-08-30T02:42:00Z	4.216
2015-08-30T02:48:00Z	4.213
2015-08-30T02:54:00Z	4.209
2015-08-30T03:00:00Z	4.216
2015-08-30T03:06:00Z	4.213
2015-08-30T03:12:00Z	4.214
2015-08-30T03:18:00Z	4.223
2015-08-30T03:24:00Z	4.15
2015-08-30T03:30:00Z	4.217
2015-08-30T03:36:00Z	4.218
2015-08-30T03:42:00Z	4.217
2015-08-30T03:48:00Z	4.216
2015-08-30T03:54:00Z	4.215
2015-08-30T04:00:00Z	4.223
2015-08-30T04:06:00Z	4.226
2015-08-30T04:12:00Z	4.238
2015-08-30T04:18:00Z	4.252
2015-08-30T04:24:00Z	4.245
2015-08-30T04:30:00Z	4.261
2015-08-30T04:36:00Z	4.292
2015-08-30T04:42:00Z	4.275
2015-08-30T04:48:00Z	4.292
2015-08-30T04:54:00Z	4.292
2015-08-30T05:00:00Z	4.325
2015-08-30T05:06:00Z	4.311
2015-08-30T05:12:00Z	4.311
2015-08-30T05:18:00Z	4.341
2015-08-30T05:24:00Z	4.344
2015-08-30T05:30:00Z	4.365
2015-08-30T05:36:00Z	4.352
2015-08-30T05:42:00Z	4.352
2015-08-30T05:48:00Z	4.377
2015-08-30T05:54:00Z	4.387
2015-08-30T06:00:00Z	4.4
2015-08-30T06:06:00Z	4.409
2015-08-30T06:12:00Z	4.404
2015-08-30T06:18:00Z	4.425
2015-08-30T06:24:00Z	4.426
2015-08-30T06:30:00Z	4.438
2015-08-30T06:36:00Z	4.437
2015-08-30T06:42:00Z	4.456
2015-08-30T06:48:00Z	4.463
2015-08-30T06:54:00Z	4.471
2015-08-30T07:00:00Z	4.467
2015-08-30T07:06:00Z	4.484
2015-08-30T07:12:00Z	4.472
2015-08-30T07:18:00Z	4.492
2015-08-30T07:24:00Z	4.521
2015-08-30T07:30:00Z	4.504
2015-08-30T07:36:00Z	4.514
2015-08-30T07:42:00Z	4.514
2015-08-30T07:48:00Z	4.525
2015-08-30T07:54:00Z	4.528
2015-08-30T08:00:00Z	4.53
2015-08-30T08:06:00Z	4.516
2015-08-30T08:12:00Z	4.532
2015-08-30T08:18:00Z	4.528
2015-08-30T08:24:00Z	4.529
2015-08-30T08:30:00Z	4.506
2015-08-30T08:36:00Z	4.533
2015-08-30T08:42:00Z	4.548
2015-08-30T08:48:00Z	4.543
2015-08-30T08:54:00Z	4.534
2015-08-30T09:00:00Z	4.537
2015-08-30T09:06:00Z	4.535
2015-08-30T09:12:00Z	4.539
2015-08-30T09:18:00Z	4.542
2015-08-30T09:24:00Z	4.536
2015-08-30T09:30:00Z	4.537
2015-08-30T09:36:00Z	4.541
2015-08-30T09:42:00Z	4.542
2015-08-30T09:48:00Z	4.544
2015-08-30T09:54:00Z	4.55
2015-08-30T10:00:00Z	4.547
2015-08-30T10:06:00Z	4.535
2015-08-30T10:12:00Z	4.533
2015-08-30T10:18:00Z	4.525
2015-08-30T10:24:00Z	4.528
2015-08-30T10:30:00Z	4.529
2015-08-30T10:36:00Z	4.522
2015-08-30T10:42:00Z	4.524
2015-08-30T10:48:00Z	4.518
2015-08-30T10:54:00Z	4.526
2015-08-30T11:00:00Z	4.532
2015-08-30T11:06:00Z	4.526
2015-08-30T11:12:00Z	4.517
2015-08-30T11:18:00Z	4.486
2015-08-30T11:24:00Z	4.523
2015-08-30T11:30:00Z	4.495
2015-08-30T11:36:00Z	4.5
2015-08-30T11:42:00Z	4.505
2015-08-30T11:48:00Z	4.504
2015-08-30T11:54:00Z	4.445
2015-08-30T12:00:00Z	4.49
2015-08-30T12:06:00Z	4.492
2015-08-30T12:12:00Z	4.471
2015-08-30T12:18:00Z	4.475
2015-08-30T12:24:00Z	4.476
2015-08-30T12:30:00Z	4.468
2015-08-30T12:36:00Z	4.463
2015-08-30T12:42:00Z	4.458
2015-08-30T12:48:00Z	4.447
2015-08-30T12:54:00Z	4.461
2015-08-30T13:00:00Z	4.437
2015-08-30T13:06:00Z	4.438
2015-08-30T13:12:00Z	4.435
2015-08-30T13:18:00Z	4.448
2015-08-30T13:24:00Z	4.437
2015-08-30T13:30:00Z	4.434
2015-08-30T13:36:00Z	4.42
2015-08-30T13:42:00Z	4.419
2015-08-30T13:48:00Z	4.4
2015-08-30T13:54:00Z	4.447
2015-08-30T14:00:00Z	4.44
2015-08-30T14:06:00Z	4.465
2015-08-30T14:12:00Z	4.451
2015-08-30T14:18:00Z	4.465
2015-08-30T14:24:00Z	4.457
2015-08-30T14:30:00Z	4.477
2015-08-30T14:36:00Z	4.476
2015-08-30T14:42:00Z	4.47
2015-08-30T14:48:00Z	4.468
2015-08-30T14:54:00Z	4.498
2015-08-30T15:00:00Z	4.481
2015-08-30T15:06:00Z	4.482
2015-08-30T15:12:00Z	4.497
2015-08-30T15:18:00Z	4.5
2015-08-30T15:24:00Z	4.492
2015-08-30T15:30:00Z	4.492
2015-08-30T15:36:00Z	4.487
2015-08-30T15:42:00Z	4.485
2015-08-30T15:48:00Z	4.478
2015-08-30T15:54:00Z	4.486
2015-08-30T16:00:00Z	4.476
2015-08-30T16:06:00Z	4.48
2015-08-30T16:12:00Z	4.472
2015-08-30T16:18:00Z	4.469
2015-08-30T16:24:00Z	4.445
2015-08-30T16:30:00Z	4.473
2015-08-30T16:36:00Z	4.473
2015-08-30T16:42:00Z	4.447
2015-08-30T16:48:00Z	4.469
2015-08-30T16:54:00Z	4.476
2015-08-30T17:00:00Z	4.469
2015-08-30T17:06:00Z	4.485
2015-08-30T17:12:00Z	4.48
2015-08-30T17:18:00Z	4.505
2015-08-30T17:24:00Z	4.508
2015-08-30T17:30:00Z	4.509
2015-08-30T17:36:00Z	4.524
2015-08-30T17:42:00Z	4.521
2015-08-30T17:48:00Z	4.548
2015-08-30T17:54:00Z	4.551
2015-08-30T18:00:00Z	4.58
2015-08-30T18:06:00Z	4.582
2015-08-30T18:12:00Z	4.583
2015-08-30T18:18:00Z	4.598
2015-08-30T18:24:00Z	4.627
2015-08-30T18:30:00Z	4.605
2015-08-30T18:36:00Z	4.617
2015-08-30T18:42:00Z	4.627
2015-08-30T18:48:00Z	4.645
2015-08-30T18:54:00Z	4.619
2015-08-30T19:00:00Z	4.614
2015-08-30T19:06:00Z	4.652
2015-08-30T19:12:00Z	4.581
2015-08-30T19:18:00Z	4.625
2015-08-30T19:24:00Z	4.633
2015-08-30T19:30:00Z	4.638
2015-08-30T19:36:00Z	4.645
2015-08-30T19:42:00Z	4.632
2015-08-30T19:48:00Z	4.639
2015-08-30T19:54:00Z	4.641
2015-08-30T20:00:00Z	4.644
2015-08-30T20:06:00Z	4.653
2015-08-30T20:12:00Z	4.617
2015-08-30T20:18:00Z	4.651
2015-08-30T20:24:00Z	4.645
2015-08-30T20:30:00Z	4.657
2015-08-30T20:36:00Z	4.612
2015-08-30T20:42:00Z	4.65
2015-08-30T20:48:00Z	4.644
2015-08-30T20:54:00Z	4.64
2015-08-30T21:00:00Z	4.636
2015-08-30T21:06:00Z	4.638
2015-08-30T21:12:00Z	4.625
2015-08-30T21:18:00Z	4.621
2015-08-30T21:24:00Z	4.617
2015-08-30T21:30:00Z	4.617
2015-08-30T21:36:00Z	4.607
2015-08-30T21:42:00Z	4.603
2015-08-30T21:48:00Z	4.601
2015-08-30T21:54:00Z	4.59
2015-08-30T22:00:00Z	4.599
2015-08-30T22:06:00Z	4.586
2015-08-30T22:12:00Z	4.577
2015-08-30T22:18:00Z	4.569
2015-08-30T22:24:00Z	4.566
2015-08-30T22:30:00Z	4.565
2015-08-30T22:36:00Z	4.576
2015-08-30T22:42:00Z	4.563
2015-08-30T22:48:00Z	4.55
2015-08-30T22:54:00Z	4.547
2015-08-30T23:00:00Z	4.53
2015-08-30T23:06:00Z	4.537
2015-08-30T23:12:00Z	4.541
2015-08-30T23:18:00Z	4.534
2015-08-30T23:24:00Z	4.522
2015-08-30T23:30:00Z	4.522
2015-08-30T23:36:00Z	4.504
2015-08-30T23:42:00Z	4.495
2015-08-30T23:48:00Z	4.493
2015-08-30T23:54:00Z	4.494
2015-08-31T00:00:00Z	4.448
2015-08-31T00:06:00Z	4.475
2015-08-31T00:12:00Z	4.478
2015-08-31T00:18:00Z	4.448
2015-08-31T00:24:00Z	4.456
2015-08-31T00:30:00Z	4.437
2015-08-31T00:36:00Z	4.443
2015-08-31T00:42:00Z	4.441
2015-08-31T00:48:00Z	4.42
2015-08-31T00:54:00Z	4.416
2015-08-31T01:00:00Z	4.417
2015-08-31T01:06:00Z	4.405
2015-08-31T01:12:00Z	4.407
2015-08-31T01:18:00Z	4.389
2015-08-31T01:24:00Z	4.383
2015-08-31T01:30:00Z	4.385
2015-08-31T01:36:00Z	4.396
2015-08-31T01:42:00Z	4.378
2015-08-31T01:48:00Z	4.326
2015-08-31T01:54:00Z	4.371
2015-08-31T02:00:00Z	4.369
2015-08-31T02:06:00Z	4.373
2015-08-31T02:12:00Z	4.372
2015-08-31T02:18:00Z	4.371
2015-08-31T02:24:00Z	4.373
2015-08-31T02:30:00Z	4.37
2015-08-31T02:36:00Z	4.356
2015-08-31T02:42:00Z	4.345
2015-08-31T02:48:00Z	4.364
2015-08-31T02:54:00Z	4.376
2015-08-31T03:00:00Z	4.355
2015-08-31T03:06:00Z	4.325
2015-08-31T03:12:00Z	4.358
2015-08-31T03:18:00Z	4.368
2015-08-31T03:24:00Z	4.367
2015-08-31T03:30:00Z	4.358
2015-08-31T03:36:00Z	4.34
2015-08-31T03:42:00Z	4.344
2015-08-31T03:48:00Z	4.341
2015-08-31T03:54:00Z	4.358
2015-08-31T04:00:00Z	4.339
2015-08-31T04:06:00Z	4.336
2015-08-31T04:12:00Z	4.303
2015-08-31T04:18:00Z	4.313
2015-08-31T04:24:00Z	4.345
2015-08-31T04:30:00Z	4.344
2015-08-31T04:36:00Z	4.354
2015-08-31T04:42:00Z	4.352
2015-08-31T04:48:00Z	4.332
2015-08-31T04:54:00Z	4.365
2015-08-31T05:00:00Z	4.332
2015-08-31T05:06:00Z	4.372
2015-08-31T05:12:00Z	4.384
2015-08-31T05:18:00Z	4.387
2015-08-31T05:24:00Z	4.39
2015-08-31T05:30:00Z	4.4
2015-08-31T05:36:00Z	4.394
2015-08-31T05:42:00Z	4.407
2015-08-31T05:48:00Z	4.418
2015-08-31T05:54:00Z	4.437
2015-08-31T06:00:00Z	4.449
2015-08-31T06:06:00Z	4.462
2015-08-31T06:12:00Z	4.471
2015-08-31T06:18:00Z	4.466
2015-08-31T06:24:00Z	4.486
2015-08-31T06:30:00Z	4.479
2015-08-31T06:36:00Z	4.521
2015-08-31T06:42:00Z	4.52
2015-08-31T06:48:00Z	4.507
2015-08-31T06:54:00Z	4.513
2015-08-31T07:00:00Z	4.542
2015-08-31T07:06:00Z	4.544
2015-08-31T07:12:00Z	4.556
2015-08-31T07:18:00Z	4.564
2015-08-31T07:24:00Z	4.592
2015-08-31T07:30:00Z	4.586
2015-08-31T07:36:00Z	4.595
2015-08-31T07:42:00Z	4.603
2015-08-31T07:48:00Z	4.61
2015-08-31T07:54:00Z	4.618
2015-08-31T08:00:00Z	4.627
2015-08-31T08:06:00Z	4.623
2015-08-31T08:12:00Z	4.613
2015-08-31T08:18:00Z	4.621
2015-08-31T08:24:00Z	4.62
2015-08-31T08:30:00Z	4.615
2015-08-31T08:36:00Z	4.608
2015-08-31T08:42:00Z	4.606
2015-08-31T08:48:00Z	4.6
2015-08-31T08:54:00Z	4.599
2015-08-31T09:00:00Z	4.589
2015-08-31T09:06:00Z	4.587
2015-08-31T09:12:00Z	4.576
2015-08-31T09:18:00Z	4.584
2015-08-31T09:24:00Z	4.575
2015-08-31T09:30:00Z	4.577
2015-08-31T09:36:00Z	4.575
2015-08-31T09:42:00Z	4.581
2015-08-31T09:48:00Z	4.576
2015-08-31T09:54:00Z	4.574
2015-08-31T10:00:00Z	4.573
2015-08-31T10:06:00Z	4.576
2015-08-31T10:12:00Z	4.579
2015-08-31T10:18:00Z	4.582
2015-08-31T10:24:00Z	4.576
2015-08-31T10:30:00Z	4.574
2015-08-31T10:36:00Z	4.568
2015-08-31T10:42:00Z	4.578
2015-08-31T10:48:00Z	4.58
2015-08-31T10:54:00Z	4.572
2015-08-31T11:00:00Z	4.581
2015-08-31T11:06:00Z	4.578
2015-08-31T11:12:00Z	4.575
2015-08-31T11:18:00Z	4.578
2015-08-31T11:24:00Z	4.561
2015-08-31T11:30:00Z	4.568
2015-08-31T11:36:00Z	4.56
2015-08-31T11:42:00Z	4.554
2015-08-31T11:48:00Z	4.547
2015-08-31T11:54:00Z	4.532
2015-08-31T12:00:00Z	4.535
2015-08-31T12:06:00Z	4.526
2015-08-31T12:12:00Z	4.517
2015-08-31T12:18:00Z	4.504
2015-08-31T12:24:00Z	4.486
2015-08-31T12:30:00Z	4.476
2015-08-31T12:36:00Z	4.47
2015-08-31T12:42:00Z	4.458
2015-08-31T12:48:00Z	4.449
2015-08-31T12:54:00Z	4.451
2015-08-31T13:00:00Z	4.446
2015-08-31T13:06:00Z	4.434
2015-08-31T13:12:00Z	4.439
2015-08-31T13:18:00Z	4.433
2015-08-31T13:24:00Z	4.435
2015-08-31T13:30:00Z	4.423
2015-08-31T13:36:00Z	4.426
2015-08-31T13:42:00Z	4.429
2015-08-31T13:48:00Z	4.419
2015-08-31T13:54:00Z	4.419
2015-08-31T14:00:00Z	4.412
2015-08-31T14:06:00Z	4.397
2015-08-31T14:12:00Z	4.412
2015-08-31T14:18:00Z	4.402
2015-08-31T14:24:00Z	4.41
2015-08-31T14:30:00Z	4.33
2015-08-31T14:36:00Z	4.406
2015-08-31T14:42:00Z	4.4
2015-08-31T14:48:00Z	4.366
2015-08-31T14:54:00Z	4.376
2015-08-31T15:00:00Z	4.381
2015-08-31T15:06:00Z	4.39
2015-08-31T15:12:00Z	4.379
2015-08-31T15:18:00Z	4.38
2015-08-31T15:24:00Z	4.361
2015-08-31T15:30:00Z	4.382
2015-08-31T15:36:00Z	4.378
2015-08-31T15:42:00Z	4.369
2015-08-31T15:48:00Z	4.386
2015-08-31T15:54:00Z	4.365
2015-08-31T16:00:00Z	4.381
2015-08-31T16:06:00Z	4.383
2015-08-31T16:12:00Z	4.385
2015-08-31T16:18:00Z	4.372
2015-08-31T16:24:00Z	4.382
2015-08-31T16:30:00Z	4.396
2015-08-31T16:36:00Z	4.401
2015-08-31T16:42:00Z	4.379
2015-08-31T16:48:00Z	4.41
2015-08-31T16:54:00Z	4.42
2015-08-31T17:00:00Z	4.415
2015-08-31T17:06:00Z	4.413
2015-08-31T17:12:00Z	4.413
2015-08-31T17:18:00Z	4.409
2015-08-31T17:24:00Z	4.419
2015-08-31T17:30:00Z	4.416
2015-08-31T17:36:00Z	4.415
2015-08-31T17:42:00Z	4.417
2015-08-31T17:48:00Z	4.412
2015-08-31T17:54:00Z	4.426
2015-08-31T18:00:00Z	4.43
2015-08-31T18:06:00Z	4.437
2015-08-31T18:12:00Z	4.435
2015-08-31T18:18:00Z	4.437
2015-08-31T18:24:00Z	4.444
2015-08-31T18:30:00Z	4.446
2015-08-31T18:36:00Z	4.456
2015-08-31T18:42:00Z	4.466
2015-08-31T18:48:00Z	4.493
2015-08-31T18:54:00Z	4.493
2015-08-31T19:00:00Z	4.498
2015-08-31T19:06:00Z	4.502
2015-08-31T19:12:00Z	4.524
2015-08-31T19:18:00Z	4.531
2015-08-31T19:24:00Z	4.546
2015-08-31T19:30:00Z	4.541
2015-08-31T19:36:00Z	4.536
2015-08-31T19:42:00Z	4.484
2015-08-31T19:48:00Z	4.539
2015-08-31T19:54:00Z	4.55
2015-08-31T20:00:00Z	4.535
2015-08-31T20:06:00Z	4.564
2015-08-31T20:12:00Z	4.592
2015-08-31T20:18:00Z	4.573
2015-08-31T20:24:00Z	4.608
2015-08-31T20:30:00Z	4.599
2015-08-31T20:36:00Z	4.604
2015-08-31T20:42:00Z	4.581
2015-08-31T20:48:00Z	4.596
2015-08-31T20:54:00Z	4.591
2015-08-31T21:00:00Z	4.604
2015-08-31T21:06:00Z	4.59
2015-08-31T21:12:00Z	4.607
2015-08-31T21:18:00Z	4.6
2015-08-31T21:24:00Z	4.585
2015-08-31T21:30:00Z	4.588
2015-08-31T21:36:00Z	4.584
2015-08-31T21:42:00Z	4.572
2015-08-31T21:48:00Z	4.571
2015-08-31T21:54:00Z	4.572
2015-08-31T22:00:00Z	4.588
2015-08-31T22:06:00Z	4.593
2015-08-31T22:12:00Z	4.602
2015-08-31T22:18:00Z	4.598
2015-08-31T22:24:00Z	4.566
2015-08-31T22:30:00Z	4.584
2015-08-31T22:36:00Z	4.55
2015-08-31T22:42:00Z	4.603
2015-08-31T22:48:00Z	4.597
2015-08-31T22:54:00Z	4.595
2015-08-31T23:00:00Z	4.592
2015-08-31T23:06:00Z	4.593
2015-08-31T23:12:00Z	4.605
2015-08-31T23:18:00Z	4.578
2015-08-31T23:24:00Z	4.592
2015-08-31T23:30:00Z	4.591
2015-08-31T23:36:00Z	4.592
2015-08-31T23:42:00Z	4.59
2015-08-31T23:48:00Z	4.581
2015-08-31T23:54:00Z	4.584
2015-09-01T00:00:00Z	4.592
2015-09-01T00:06:00Z	4.591
2015-09-01T00:12:00Z	4.594
2015-09-01T00:18:00Z	4.572
2015-09-01T00:24:00Z	4.575
2015-09-01T00:30:00Z	4.56
2015-09-01T00:36:00Z	4.564
2015-09-01T00:42:00Z	4.548
2015-09-01T00:48:00Z	4.523
2015-09-01T00:54:00Z	4.516
2015-09-01T01:00:00Z	4.506
2015-09-01T01:06:00Z	4.483
2015-09-01T01:12:00Z	4.467
2015-09-01T01:18:00Z	4.464
2015-09-01T01:24:00Z	4.441
2015-09-01T01:30:00Z	4.437
2015-09-01T01:36:00Z	4.425
2015-09-01T01:42:00Z	4.413
2015-09-01T01:48:00Z	4.416
2015-09-01T01:54:00Z	4.415
2015-09-01T02:00:00Z	4.353
2015-09-01T02:06:00Z	4.387
2015-09-01T02:12:00Z	4.401
2015-09-01T02:18:00Z	4.402
2015-09-01T02:24:00Z	4.404
2015-09-01T02:30:00Z	4.4
2015-09-01T02:36:00Z	4.405
2015-09-01T02:42:00Z	4.402
2015-09-01T02:48:00Z	4.402
2015-09-01T02:54:00Z	4.393
2015-09-01T03:00:00Z	4.391
2015-09-01T03:06:00Z	4.392
2015-09-01T03:12:00Z	4.416
2015-09-01T03:18:00Z	4.423
2015-09-01T03:24:00Z	4.421
2015-09-01T03:30:00Z	4.421
2015-09-01T03:36:00Z	4.432
2015-09-01T03:42:00Z	4.438
2015-09-01T03:48:00Z	4.432
2015-09-01T03:54:00Z	4.374
2015-09-01T04:00:00Z	4.39
2015-09-01T04:06:00Z	4.421
2015-09-01T04:12:00Z	4.43
2015-09-01T04:18:00Z	4.424
2015-09-01T04:24:00Z	4.395
2015-09-01T04:30:00Z	4.412
2015-09-01T04:36:00Z	4.425
2015-09-01T04:42:00Z	4.443
2015-09-01T04:48:00Z	4.441
2015-09-01T04:54:00Z	4.449
2015-09-01T05:00:00Z	4.461
2015-09-01T05:06:00Z	4.468
2015-09-01T05:12:00Z	4.475
2015-09-01T05:18:00Z	4.49
2015-09-01T05:24:00Z	4.484
2015-09-01T05:30:00Z	4.494
2015-09-01T05:36:00Z	4.502
2015-09-01T05:42:00Z	4.488
2015-09-01T05:48:00Z	4.471
2015-09-01T05:54:00Z	4.467
2015-09-01T06:00:00Z	4.463
2015-09-01T06:06:00Z	4.461
2015-09-01T06:12:00Z	4.453
2015-09-01T06:18:00Z	4.459
2015-09-01T06:24:00Z	4.469
2015-09-01T06:30:00Z	4.478
2015-09-01T06:36:00Z	4.486
2015-09-01T06:42:00Z	4.49
2015-09-01T06:48:00Z	4.494
2015-09-01T06:54:00Z	4.515
2015-09-01T07:00:00Z	4.533
2015-09-01T07:06:00Z	4.548
2015-09-01T07:12:00Z	4.554
2015-09-01T07:18:00Z	4.557
2015-09-01T07:24:00Z	4.581
2015-09-01T07:30:00Z	4.587
2015-09-01T07:36:00Z	4.603
2015-09-01T07:42:00Z	4.615
2015-09-01T07:48:00Z	4.614
2015-09-01T07:54:00Z	4.629
2015-09-01T08:00:00Z	4.623
2015-09-01T08:06:00Z	4.628
2015-09-01T08:12:00Z	4.625
2015-09-01T08:18:00Z	4.612
2015-09-01T08:24:00Z	4.623
2015-09-01T08:30:00Z	4.64
2015-09-01T08:36:00Z	4.632
2015-09-01T08:42:00Z	4.636
2015-09-01T08:48:00Z	4.62
2015-09-01T08:54:00Z	4.576
2015-09-01T09:00:00Z	4.621
2015-09-01T09:06:00Z	4.656
2015-09-01T09:12:00Z	4.552
2015-09-01T09:18:00Z	4.624
2015-09-01T09:24:00Z	4.62
2015-09-01T09:30:00Z	4.602
2015-09-01T09:36:00Z	4.606
2015-09-01T09:42:00Z	4.601
2015-09-01T09:48:00Z	4.614
2015-09-01T09:54:00Z	4.606
2015-09-01T10:00:00Z	4.615
2015-09-01T10:06:00Z	4.611
2015-09-01T10:12:00Z	4.548
2015-09-01T10:18:00Z	4.586
2015-09-01T10:24:00Z	4.601
2015-09-01T10:30:00Z	4.592
2015-09-01T10:36:00Z	4.613
2015-09-01T10:42:00Z	4.601
2015-09-01T10:48:00Z	4.596
2015-09-01T10:54:00Z	4.566
2015-09-01T11:00:00Z	4.571
2015-09-01T11:06:00Z	4.553
2015-09-01T11:12:00Z	4.569
2015-09-01T11:18:00Z	4.557
2015-09-01T11:24:00Z	4.557
2015-09-01T11:30:00Z	4.532
2015-09-01T11:36:00Z	4.534
2015-09-01T11:42:00Z	4.532
2015-09-01T11:48:00Z	4.546
2015-09-01T11:54:00Z	4.537
2015-09-01T12:00:00Z	4.536
2015-09-01T12:06:00Z	4.532
2015-09-01T12:12:00Z	4.529
2015-09-01T12:18:00Z	4.512
2015-09-01T12:24:00Z	4.498
2015-09-01T12:30:00Z	4.49
2015-09-01T12:36:00Z	4.491
2015-09-01T12:42:00Z	4.505
2015-09-01T12:48:00Z	4.51
2015-09-01T12:54:00Z	4.503
2015-09-01T13:00:00Z	4.509
2015-09-01T13:06:00Z	4.531
2015-09-01T13:12:00Z	4.56
2015-09-01T13:18:00Z	4.601
2015-09-01T13:24:00Z	4.633
2015-09-01T13:30:00Z	4.644
2015-09-01T13:36:00Z	4.649
2015-09-01T13:42:00Z	4.665
2015-09-01T13:48:00Z	4.679
2015-09-01T13:54:00Z	4.679
2015-09-01T14:00:00Z	4.663
2015-09-01T14:06:00Z	4.661
2015-09-01T14:12:00Z	4.645
2015-09-01T14:18:00Z	4.634
2015-09-01T14:24:00Z	4.629
2015-09-01T14:30:00Z	4.592
2015-09-01T14:36:00Z	4.567
2015-09-01T14:42:00Z	4.531
2015-09-01T14:48:00Z	4.502
2015-09-01T14:54:00Z	4.458
2015-09-01T15:00:00Z	4.455
2015-09-01T15:06:00Z	4.432
2015-09-01T15:12:00Z	4.418
2015-09-01T15:18:00Z	4.403
2015-09-01T15:24:00Z	4.382
2015-09-01T15:30:00Z	4.358
2015-09-01T15:36:00Z	4.353
2015-09-01T15:42:00Z	4.343
2015-09-01T15:48:00Z	4.331
2015-09-01T15:54:00Z	4.322
2015-09-01T16:00:00Z	4.315
2015-09-01T16:06:00Z	4.309
2015-09-01T16:12:00Z	4.31
2015-09-01T16:18:00Z	4.307
2015-09-01T16:24:00Z	4.301
2015-09-01T16:30:00Z	4.294
2015-09-01T16:36:00Z	4.272
2015-09-01T16:42:00Z	4.301
2015-09-01T16:48:00Z	4.285
2015-09-01T16:54:00Z	4.292
2015-09-01T17:00:00Z	4.309
2015-09-01T17:06:00Z	4.229
2015-09-01T17:12:00Z	4.252
2015-09-01T17:18:00Z	4.257
2015-09-01T17:24:00Z	4.292
2015-09-01T17:30:00Z	4.225
2015-09-01T17:36:00Z	4.305
2015-09-01T17:42:00Z	4.311
2015-09-01T17:48:00Z	4.346
2015-09-01T17:54:00Z	4.338
2015-09-01T18:00:00Z	4.364
2015-09-01T18:06:00Z	4.377
2015-09-01T18:12:00Z	4.369
2015-09-01T18:18:00Z	4.414
2015-09-01T18:24:00Z	4.413
2015-09-01T18:30:00Z	4.402
2015-09-01T18:36:00Z	4.407
2015-09-01T18:42:00Z	4.403
2015-09-01T18:48:00Z	4.396
2015-09-01T18:54:00Z	4.413
2015-09-01T19:00:00Z	4.368
2015-09-01T19:06:00Z	4.396
2015-09-01T19:12:00Z	4.383
2015-09-01T19:18:00Z	4.382
2015-09-01T19:24:00Z	4.378
2015-09-01T19:30:00Z	4.367
2015-09-01T19:36:00Z	4.368
2015-09-01T19:42:00Z	4.375
2015-09-01T19:48:00Z	4.371
2015-09-01T19:54:00Z	4.336
2015-09-01T20:00:00Z	4.382
2015-09-01T20:06:00Z	4.369
2015-09-01T20:12:00Z	4.401
2015-09-01T20:18:00Z	4.422
2015-09-01T20:24:00Z	4.444
2015-09-01T20:30:00Z	4.47
2015-09-01T20:36:00Z	4.491
2015-09-01T20:42:00Z	4.496
2015-09-01T20:48:00Z	4.517
2015-09-01T20:54:00Z	4.525
2015-09-01T21:00:00Z	4.545
2015-09-01T21:06:00Z	4.572
2015-09-01T21:12:00Z	4.597
2015-09-01T21:18:00Z	4.613
2015-09-01T21:24:00Z	4.636
2015-09-01T21:30:00Z	4.645
2015-09-01T21:36:00Z	4.637
2015-09-01T21:42:00Z	4.662
2015-09-01T21:48:00Z	4.667
2015-09-01T21:54:00Z	4.672
2015-09-01T22:00:00Z	4.674
2015-09-01T22:06:00Z	4.669
2015-09-01T22:12:00Z	4.637
2015-09-01T22:18:00Z	4.662
2015-09-01T22:24:00Z	4.662
2015-09-01T22:30:00Z	4.658
2015-09-01T22:36:00Z	4.652
2015-09-01T22:42:00Z	4.651
2015-09-01T22:48:00Z	4.646
2015-09-01T22:54:00Z	4.613
2015-09-01T23:00:00Z	4.615
2015-09-01T23:06:00Z	4.617
2015-09-01T23:12:00Z	4.609
2015-09-01T23:18:00Z	4.599
2015-09-01T23:24:00Z	4.575
2015-09-01T23:30:00Z	4.592
2015-09-01T23:36:00Z	4.587
2015-09-01T23:42:00Z	4.591
2015-09-01T23:48:00Z	4.579
2015-09-01T23:54:00Z	4.587
2015-09-02T00:00:00Z	4.572
2015-09-02T00:06:00Z	4.575
2015-09-02T00:12:00Z	4.553
2015-09-02T00:18:00Z	4.542
2015-09-02T00:24:00Z	4.544
2015-09-02T00:30:00Z	4.541
2015-09-02T00:36:00Z	4.551
2015-09-02T00:42:00Z	4.554
2015-09-02T00:48:00Z	4.516
2015-09-02T00:54:00Z	4.531
2015-09-02T01:00:00Z	4.53
2015-09-02T01:06:00Z	4.532
2015-09-02T01:12:00Z	4.525
2015-09-02T01:18:00Z	4.527
2015-09-02T01:24:00Z	4.521
2015-09-02T01:30:00Z	4.525
2015-09-02T01:36:00Z	4.525
2015-09-02T01:42:00Z	4.513
2015-09-02T01:48:00Z	4.513
2015-09-02T01:54:00Z	4.499
2015-09-02T02:00:00Z	4.492
2015-09-02T02:06:00Z	4.444
2015-09-02T02:12:00Z	4.466
2015-09-02T02:18:00Z	4.459
2015-09-02T02:24:00Z	4.455
2015-09-02T02:30:00Z	4.455
2015-09-02T02:36:00Z	4.442
2015-09-02T02:42:00Z	4.436
2015-09-02T02:48:00Z	4.43
2015-09-02T02:54:00Z	4.446
2015-09-02T03:00:00Z	4.428
2015-09-02T03:06:00Z	4.417
2015-09-02T03:12:00Z	4.418
2015-09-02T03:18:00Z	4.411
2015-09-02T03:24:00Z	4.411
2015-09-02T03:30:00Z	4.404
2015-09-02T03:36:00Z	4.401
2015-09-02T03:42:00Z	4.383
2015-09-02T03:48:00Z	4.383
2015-09-02T03:54:00Z	4.382
2015-09-02T04:00:00Z	4.388
2015-09-02T04:06:00Z	4.391
2015-09-02T04:12:00Z	4.422
2015-09-02T04:18:00Z	4.426
2015-09-02T04:24:00Z	4.409
2015-09-02T04:30:00Z	4.364
2015-09-02T04:36:00Z	4.402
2015-09-02T04:42:00Z	4.394
2015-09-02T04:48:00Z	4.419
2015-09-02T04:54:00Z	4.364
2015-09-02T05:00:00Z	4.442
2015-09-02T05:06:00Z	4.478
2015-09-02T05:12:00Z	4.43
2015-09-02T05:18:00Z	4.453
2015-09-02T05:24:00Z	4.451
2015-09-02T05:30:00Z	4.445
2015-09-02T05:36:00Z	4.454
2015-09-02T05:42:00Z	4.47
2015-09-02T05:48:00Z	4.478
2015-09-02T05:54:00Z	4.465
2015-09-02T06:00:00Z	4.481
2015-09-02T06:06:00Z	4.488
2015-09-02T06:12:00Z	4.478
2015-09-02T06:18:00Z	4.498
2015-09-02T06:24:00Z	4.494
2015-09-02T06:30:00Z	4.496
2015-09-02T06:36:00Z	4.462
2015-09-02T06:42:00Z	4.486
2015-09-02T06:48:00Z	4.479
2015-09-02T06:54:00Z	4.503
2015-09-02T07:00:00Z	4.52
2015-09-02T07:06:00Z	4.497
2015-09-02T07:12:00Z	4.513
2015-09-02T07:18:00Z	4.535
2015-09-02T07:24:00Z	4.539
2015-09-02T07:30:00Z	4.535
2015-09-02T07:36:00Z	4.518
2015-09-02T07:42:00Z	4.541
2015-09-02T07:48:00Z	4.528
2015-09-02T07:54:00Z	4.587
2015-09-02T08:00:00Z	4.604
2015-09-02T08:06:00Z	4.615
2015-09-02T08:12:00Z	4.655
2015-09-02T08:18:00Z	4.659
2015-09-02T08:24:00Z	4.656
2015-09-02T08:30:00Z	4.667
2015-09-02T08:36:00Z	4.683
2015-09-02T08:42:00Z	4.702
2015-09-02T08:48:00Z	4.716
2015-09-02T08:54:00Z	4.717
2015-09-02T09:00:00Z	4.727
2015-09-02T09:06:00Z	4.729
2015-09-02T09:12:00Z	4.718
2015-09-02T09:18:00Z	4.695
2015-09-02T09:24:00Z	4.666
2015-09-02T09:30:00Z	4.653
2015-09-02T09:36:00Z	4.632
2015-09-02T09:42:00Z	4.626
2015-09-02T09:48:00Z	4.607
2015-09-02T09:54:00Z	4.612
2015-09-02T10:00:00Z	4.608
2015-09-02T10:06:00Z	4.607
2015-09-02T10:12:00Z	4.58
2015-09-02T10:18:00Z	4.578
2015-09-02T10:24:00Z	4.592
2015-09-02T10:30:00Z	4.609
2015-09-02T10:36:00Z	4.602
2015-09-02T10:42:00Z	4.618
2015-09-02T10:48:00Z	4.614
2015-09-02T10:54:00Z	4.634
2015-09-02T11:00:00Z	4.658
2015-09-02T11:06:00Z	4.654
2015-09-02T11:12:00Z	4.668
2015-09-02T11:18:00Z	4.666
2015-09-02T11:24:00Z	4.642
2015-09-02T11:30:00Z	4.677
2015-09-02T11:36:00Z	4.687
2015-09-02T11:42:00Z	4.699
2015-09-02T11:48:00Z	4.695
2015-09-02T11:54:00Z	4.688
2015-09-02T12:00:00Z	4.646
2015-09-02T12:06:00Z	4.629
2015-09-02T12:12:00Z	4.633
2015-09-02T12:18:00Z	4.609
2015-09-02T12:24:00Z	4.586
2015-09-02T12:30:00Z	4.565
2015-09-02T12:36:00Z	4.557
2015-09-02T12:42:00Z	4.555
2015-09-02T12:48:00Z	4.47
2015-09-02T12:54:00Z	4.509
2015-09-02T13:00:00Z	4.398
2015-09-02T13:06:00Z	4.473
2015-09-02T13:12:00Z	4.461
2015-09-02T13:18:00Z	4.393
2015-09-02T13:24:00Z	4.415
2015-09-02T13:30:00Z	4.384
2015-09-02T13:36:00Z	4.404
2015-09-02T13:42:00Z	4.398
2015-09-02T13:48:00Z	4.388
2015-09-02T13:54:00Z	4.382
2015-09-02T14:00:00Z	4.364
2015-09-02T14:06:00Z	4.354
2015-09-02T14:12:00Z	4.35
2015-09-02T14:18:00Z	4.348
2015-09-02T14:24:00Z	4.34
2015-09-02T14:30:00Z	4.338
2015-09-02T14:36:00Z	4.323
2015-09-02T14:42:00Z	4.324
2015-09-02T14:48:00Z	4.305
2015-09-02T14:54:00Z	4.308
2015-09-02T15:00:00Z	4.31
2015-09-02T15:06:00Z	4.297
2015-09-02T15:12:00Z	4.299
2015-09-02T15:18:00Z	4.291
2015-09-02T15:24:00Z	4.291
2015-09-02T15:30:00Z	4.281
2015-09-02T15:36:00Z	4.266
2015-09-02T15:42:00Z	4.246
2015-09-02T15:48:00Z	4.263
2015-09-02T15:54:00Z	4.258
2015-09-02T16:00:00Z	4.255
2015-09-02T16:06:00Z	4.259
2015-09-02T16:12:00Z	4.251
2015-09-02T16:18:00Z	4.227
2015-09-02T16:24:00Z	4.244
2015-09-02T16:30:00Z	4.246
2015-09-02T16:36:00Z	4.231
2015-09-02T16:42:00Z	4.231
2015-09-02T16:48:00Z	4.23
2015-09-02T16:54:00Z	4.23
2015-09-02T17:00:00Z	4.213
2015-09-02T17:06:00Z	4.213
2015-09-02T17:12:00Z	4.19
2015-09-02T17:18:00Z	4.232
2015-09-02T17:24:00Z	4.223
2015-09-02T17:30:00Z	4.221
2015-09-02T17:36:00Z	4.207
2015-09-02T17:42:00Z	4.201
2015-09-02T17:48:00Z	4.209
2015-09-02T17:54:00Z	4.211
2015-09-02T18:00:00Z	4.228
2015-09-02T18:06:00Z	4.239
2015-09-02T18:12:00Z	4.214
2015-09-02T18:18:00Z	4.235
2015-09-02T18:24:00Z	4.209
2015-09-02T18:30:00Z	4.234
2015-09-02T18:36:00Z	4.233
2015-09-02T18:42:00Z	4.233
2015-09-02T18:48:00Z	4.218
2015-09-02T18:54:00Z	4.2
2015-09-02T19:00:00Z	4.199
2015-09-02T19:06:00Z	4.19
2015-09-02T19:12:00Z	4.208
2015-09-02T19:18:00Z	4.152
2015-09-02T19:24:00Z	4.206
2015-09-02T19:30:00Z	4.217
2015-09-02T19:36:00Z	4.226
2015-09-02T19:42:00Z	4.192
2015-09-02T19:48:00Z	4.215
2015-09-02T19:54:00Z	4.266
2015-09-02T20:00:00Z	4.274
2015-09-02T20:06:00Z	4.307
2015-09-02T20:12:00Z	4.317
2015-09-02T20:18:00Z	4.343
2015-09-02T20:24:00Z	4.356
2015-09-02T20:30:00Z	4.38
2015-09-02T20:36:00Z	4.408
2015-09-02T20:42:00Z	4.429
2015-09-02T20:48:00Z	4.452
2015-09-02T20:54:00Z	4.477
2015-09-02T21:00:00Z	4.48
2015-09-02T21:06:00Z	4.492
2015-09-02T21:12:00Z	4.524
2015-09-02T21:18:00Z	4.535
2015-09-02T21:24:00Z	4.561
2015-09-02T21:30:00Z	4.542
2015-09-02T21:36:00Z	4.571
2015-09-02T21:42:00Z	4.589
2015-09-02T21:48:00Z	4.594
2015-09-02T21:54:00Z	4.6
2015-09-02T22:00:00Z	4.616
2015-09-02T22:06:00Z	4.612
2015-09-02T22:12:00Z	4.626
2015-09-02T22:18:00Z	4.623
2015-09-02T22:24:00Z	4.637
2015-09-02T22:30:00Z	4.636
2015-09-02T22:36:00Z	4.647
2015-09-02T22:42:00Z	4.643
2015-09-02T22:48:00Z	4.636
2015-09-02T22:54:00Z	4.63
2015-09-02T23:00:00Z	4.635
2015-09-02T23:06:00Z	4.647
2015-09-02T23:12:00Z	4.657
2015-09-02T23:18:00Z	4.606
2015-09-02T23:24:00Z	4.629
2015-09-02T23:30:00Z	4.637
2015-09-02T23:36:00Z	4.58
2015-09-02T23:42:00Z	4.639
2015-09-02T23:48:00Z	4.64
2015-09-02T23:54:00Z	4.645
2015-09-03T00:00:00Z	4.64
2015-09-03T00:06:00Z	4.643
2015-09-03T00:12:00Z	4.639
2015-09-03T00:18:00Z	4.644
2015-09-03T00:24:00Z	4.65
2015-09-03T00:30:00Z	4.657
2015-09-03T00:36:00Z	4.623
2015-09-03T00:42:00Z	4.657
2015-09-03T00:48:00Z	4.653
2015-09-03T00:54:00Z	4.653
2015-09-03T01:00:00Z	4.665
2015-09-03T01:06:00Z	4.667
2015-09-03T01:12:00Z	4.675
2015-09-03T01:18:00Z	4.679
2015-09-03T01:24:00Z	4.677
2015-09-03T01:30:00Z	4.629
2015-09-03T01:36:00Z	4.684
2015-09-03T01:42:00Z	4.678
2015-09-03T01:48:00Z	4.676
2015-09-03T01:54:00Z	4.68
2015-09-03T02:00:00Z	4.677
2015-09-03T02:06:00Z	4.683
2015-09-03T02:12:00Z	4.679
2015-09-03T02:18:00Z	4.677
2015-09-03T02:24:00Z	4.686
2015-09-03T02:30:00Z	4.687
2015-09-03T02:36:00Z	4.679
2015-09-03T02:42:00Z	4.687
2015-09-03T02:48:00Z	4.685
2015-09-03T02:54:00Z	4.672
2015-09-03T03:00:00Z	4.67
2015-09-03T03:06:00Z	4.666
2015-09-03T03:12:00Z	4.664
2015-09-03T03:18:00Z	4.649
2015-09-03T03:24:00Z	4.647
2015-09-03T03:30:00Z	4.645
2015-09-03T03:36:00Z	4.608
2015-09-03T03:42:00Z	4.616
2015-09-03T03:48:00Z	4.607
2015-09-03T03:54:00Z	4.602
2015-09-03T04:00:00Z	4.603
2015-09-03T04:06:00Z	4.604
2015-09-03T04:12:00Z	4.599
2015-09-03T04:18:00Z	4.592
2015-09-03T04:24:00Z	4.588
2015-09-03T04:30:00Z	4.589
2015-09-03T04:36:00Z	4.589
2015-09-03T04:42:00Z	4.592
2015-09-03T04:48:00Z	4.587
2015-09-03T04:54:00Z	4.588
2015-09-03T05:00:00Z	4.586
2015-09-03T05:06:00Z	4.579
2015-09-03T05:12:00Z	4.579
2015-09-03T05:18:00Z	4.582
2015-09-03T05:24:00Z	4.581
2015-09-03T05:30:00Z	4.582
2015-09-03T05:36:00Z	4.595
2015-09-03T05:42:00Z	4.581
2015-09-03T05:48:00Z	4.579
2015-09-03T05:54:00Z	4.586
2015-09-03T06:00:00Z	4.582
2015-09-03T06:06:00Z	4.587
2015-09-03T06:12:00Z	4.597
2015-09-03T06:18:00Z	4.595
2015-09-03T06:24:00Z	4.591
2015-09-03T06:30:00Z	4.591
2015-09-03T06:36:00Z	4.586
2015-09-03T06:42:00Z	4.587
2015-09-03T06:48:00Z	4.581
2015-09-03T06:54:00Z	4.576
2015-09-03T07:00:00Z	4.556
2015-09-03T07:06:00Z	4.56
2015-09-03T07:12:00Z	4.555
2015-09-03T07:18:00Z	4.554
2015-09-03T07:24:00Z	4.544
2015-09-03T07:30:00Z	4.554
2015-09-03T07:36:00Z	4.558
2015-09-03T07:42:00Z	4.554
2015-09-03T07:48:00Z	4.548
2015-09-03T07:54:00Z	4.557
2015-09-03T08:00:00Z	4.55
2015-09-03T08:06:00Z	4.56
2015-09-03T08:12:00Z	4.559
2015-09-03T08:18:00Z	4.576
2015-09-03T08:24:00Z	4.584
2015-09-03T08:30:00Z	4.586
2015-09-03T08:36:00Z	4.585
2015-09-03T08:42:00Z	4.605
2015-09-03T08:48:00Z	4.625
2015-09-03T08:54:00Z	4.643
2015-09-03T09:00:00Z	4.651
2015-09-03T09:06:00Z	4.653
2015-09-03T09:12:00Z	4.653
2015-09-03T09:18:00Z	4.632
2015-09-03T09:24:00Z	4.63
2015-09-03T09:30:00Z	4.617
2015-09-03T09:36:00Z	4.634
2015-09-03T09:42:00Z	4.632
2015-09-03T09:48:00Z	4.641
2015-09-03T09:54:00Z	4.637
2015-09-03T10:00:00Z	4.632
2015-09-03T10:06:00Z	4.638
2015-09-03T10:12:00Z	4.64
2015-09-03T10:18:00Z	4.612
2015-09-03T10:24:00Z	4.62
2015-09-03T10:30:00Z	4.631
2015-09-03T10:36:00Z	4.624
2015-09-03T10:42:00Z	4.616
2015-09-03T10:48:00Z	4.619
2015-09-03T10:54:00Z	4.637
2015-09-03T11:00:00Z	4.599
2015-09-03T11:06:00Z	4.587
2015-09-03T11:12:00Z	4.612
2015-09-03T11:18:00Z	4.609
2015-09-03T11:24:00Z	4.598
2015-09-03T11:30:00Z	4.582
2015-09-03T11:36:00Z	4.579
2015-09-03T11:42:00Z	4.574
2015-09-03T11:48:00Z	4.566
2015-09-03T11:54:00Z	4.575
2015-09-03T12:00:00Z	4.521
2015-09-03T12:06:00Z	4.55
2015-09-03T12:12:00Z	4.534
2015-09-03T12:18:00Z	4.532
2015-09-03T12:24:00Z	4.53
2015-09-03T12:30:00Z	4.534
2015-09-03T12:36:00Z	4.525
2015-09-03T12:42:00Z	4.511
2015-09-03T12:48:00Z	4.505
2015-09-03T12:54:00Z	4.508
2015-09-03T13:00:00Z	4.496
2015-09-03T13:06:00Z	4.473
2015-09-03T13:12:00Z	4.461
2015-09-03T13:18:00Z	4.467
2015-09-03T13:24:00Z	4.461
2015-09-03T13:30:00Z	4.447
2015-09-03T13:36:00Z	4.441
2015-09-03T13:42:00Z	4.428
2015-09-03T13:48:00Z	4.433
2015-09-03T13:54:00Z	4.423
2015-09-03T14:00:00Z	4.407
2015-09-03T14:06:00Z	4.397
2015-09-03T14:12:00Z	4.399
2015-09-03T14:18:00Z	4.399
2015-09-03T14:24:00Z	4.373
2015-09-03T14:30:00Z	4.372
2015-09-03T14:36:00Z	4.362
2015-09-03T14:42:00Z	4.359
2015-09-03T14:48:00Z	4.354
2015-09-03T14:54:00Z	4.356
2015-09-03T15:00:00Z	4.336
2015-09-03T15:06:00Z	4.317
2015-09-03T15:12:00Z	4.321
2015-09-03T15:18:00Z	4.216
2015-09-03T15:24:00Z	4.299
2015-09-03T15:30:00Z	4.294
2015-09-03T15:36:00Z	4.253
2015-09-03T15:42:00Z	4.272
2015-09-03T15:48:00Z	4.265
2015-09-03T15:54:00Z	4.255
2015-09-03T16:00:00Z	4.245
2015-09-03T16:06:00Z	4.24
2015-09-03T16:12:00Z	4.217
2015-09-03T16:18:00Z	4.214
2015-09-03T16:24:00Z	4.225
2015-09-03T16:30:00Z	4.224
2015-09-03T16:36:00Z	4.213
2015-09-03T16:42:00Z	4.216
2015-09-03T16:48:00Z	4.219
2015-09-03T16:54:00Z	4.212
2015-09-03T17:00:00Z	4.2
2015-09-03T17:06:00Z	4.21
2015-09-03T17:12:00Z	4.203
2015-09-03T17:18:00Z	4.212
2015-09-03T17:24:00Z	4.206
2015-09-03T17:30:00Z	4.207
2015-09-03T17:36:00Z	4.208
2015-09-03T17:42:00Z	4.216
2015-09-03T17:48:00Z	4.223
2015-09-03T17:54:00Z	4.229
2015-09-03T18:00:00Z	4.24
2015-09-03T18:06:00Z	4.238
2015-09-03T18:12:00Z	4.231
2015-09-03T18:18:00Z	4.241
2015-09-03T18:24:00Z	4.232
2015-09-03T18:30:00Z	4.155
2015-09-03T18:36:00Z	4.222
2015-09-03T18:42:00Z	4.247
2015-09-03T18:48:00Z	4.243
2015-09-03T18:54:00Z	4.251
2015-09-03T19:00:00Z	4.218
2015-09-03T19:06:00Z	4.244
2015-09-03T19:12:00Z	4.252
2015-09-03T19:18:00Z	4.25
2015-09-03T19:24:00Z	4.256
2015-09-03T19:30:00Z	4.255
2015-09-03T19:36:00Z	4.272
2015-09-03T19:42:00Z	4.274
2015-09-03T19:48:00Z	4.274
2015-09-03T19:54:00Z	4.279
2015-09-03T20:00:00Z	4.272
2015-09-03T20:06:00Z	4.268
2015-09-03T20:12:00Z	4.278
2015-09-03T20:18:00Z	4.283
2015-09-03T20:24:00Z	4.264
2015-09-03T20:30:00Z	4.286
2015-09-03T20:36:00Z	4.274
2015-09-03T20:42:00Z	4.304
2015-09-03T20:48:00Z	4.312
2015-09-03T20:54:00Z	4.326
2015-09-03T21:00:00Z	4.338
2015-09-03T21:06:00Z	4.334
2015-09-03T21:12:00Z	4.352
2015-09-03T21:18:00Z	4.356
2015-09-03T21:24:00Z	4.384
2015-09-03T21:30:00Z	4.401
2015-09-03T21:36:00Z	4.418
2015-09-03T21:42:00Z	4.436
2015-09-03T21:48:00Z	4.444
2015-09-03T21:54:00Z	4.454
2015-09-03T22:00:00Z	4.477
2015-09-03T22:06:00Z	4.477
2015-09-03T22:12:00Z	4.486
2015-09-03T22:18:00Z	4.493
2015-09-03T22:24:00Z	4.469
2015-09-03T22:30:00Z	4.511
2015-09-03T22:36:00Z	4.524
2015-09-03T22:42:00Z	4.539
2015-09-03T22:48:00Z	4.537
2015-09-03T22:54:00Z	4.544
2015-09-03T23:00:00Z	4.557
2015-09-03T23:06:00Z	4.558
2015-09-03T23:12:00Z	4.557
2015-09-03T23:18:00Z	4.577
2015-09-03T23:24:00Z	4.564
2015-09-03T23:30:00Z	4.559
2015-09-03T23:36:00Z	4.561
2015-09-03T23:42:00Z	4.567
2015-09-03T23:48:00Z	4.559
2015-09-03T23:54:00Z	4.567
2015-09-04T00:00:00Z	4.564
2015-09-04T00:06:00Z	4.565
2015-09-04T00:12:00Z	4.559
2015-09-04T00:18:00Z	4.537
2015-09-04T00:24:00Z	4.557
2015-09-04T00:30:00Z	4.55
2015-09-04T00:36:00Z	4.562
2015-09-04T00:42:00Z	4.564
2015-09-04T00:48:00Z	4.563
2015-09-04T00:54:00Z	4.567
2015-09-04T01:00:00Z	4.569
2015-09-04T01:06:00Z	4.58
2015-09-04T01:12:00Z	4.583
2015-09-04T01:18:00Z	4.581
2015-09-04T01:24:00Z	4.584
2015-09-04T01:30:00Z	4.578
2015-09-04T01:36:00Z	4.593
2015-09-04T01:42:00Z	4.596
2015-09-04T01:48:00Z	4.606
2015-09-04T01:54:00Z	4.61
2015-09-04T02:00:00Z	4.59
2015-09-04T02:06:00Z	4.612
2015-09-04T02:12:00Z	4.61
2015-09-04T02:18:00Z	4.617
2015-09-04T02:24:00Z	4.626
2015-09-04T02:30:00Z	4.626
2015-09-04T02:36:00Z	4.63
2015-09-04T02:42:00Z	4.634
2015-09-04T02:48:00Z	4.64
2015-09-04T02:54:00Z	4.642
2015-09-04T03:00:00Z	4.639
2015-09-04T03:06:00Z	4.641
2015-09-04T03:12:00Z	4.637
2015-09-04T03:18:00Z	4.638
2015-09-04T03:24:00Z	4.63
2015-09-04T03:30:00Z	4.625
2015-09-04T03:36:00Z	4.626
2015-09-04T03:42:00Z	4.626
2015-09-04T03:48:00Z	4.618
2015-09-04T03:54:00Z	4.607
2015-09-04T04:00:00Z	4.614
2015-09-04T04:06:00Z	4.609
2015-09-04T04:12:00Z	4.602
2015-09-04T04:18:00Z	4.607
2015-09-04T04:24:00Z	4.601
2015-09-04T04:30:00Z	4.584
2015-09-04T04:36:00Z	4.597
2015-09-04T04:42:00Z	4.604
2015-09-04T04:48:00Z	4.555
2015-09-04T04:54:00Z	4.593
2015-09-04T05:00:00Z	4.607
2015-09-04T05:06:00Z	4.601
2015-09-04T05:12:00Z	4.584
2015-09-04T05:18:00Z	4.604
2015-09-04T05:24:00Z	4.602
2015-09-04T05:30:00Z	4.601
2015-09-04T05:36:00Z	4.607
2015-09-04T05:42:00Z	4.603
2015-09-04T05:48:00Z	4.598
2015-09-04T05:54:00Z	4.594
2015-09-04T06:00:00Z	4.604
2015-09-04T06:06:00Z	4.593
2015-09-04T06:12:00Z	4.605
2015-09-04T06:18:00Z	4.596
2015-09-04T06:24:00Z	4.604
2015-09-04T06:30:00Z	4.607
2015-09-04T06:36:00Z	4.606
2015-09-04T06:42:00Z	4.574
2015-09-04T06:48:00Z	4.616
2015-09-04T06:54:00Z	4.634
2015-09-04T07:00:00Z	4.632
2015-09-04T07:06:00Z	4.629
2015-09-04T07:12:00Z	4.625
2015-09-04T07:18:00Z	4.622
2015-09-04T07:24:00Z	4.603
2015-09-04T07:30:00Z	4.595
2015-09-04T07:36:00Z	4.597
2015-09-04T07:42:00Z	4.61
2015-09-04T07:48:00Z	4.615
2015-09-04T07:54:00Z	4.581
2015-09-04T08:00:00Z	4.567
2015-09-04T08:06:00Z	4.586
2015-09-04T08:12:00Z	4.576
2015-09-04T08:18:00Z	4.573
2015-09-04T08:24:00Z	4.555
2015-09-04T08:30:00Z	4.566
2015-09-04T08:36:00Z	4.595
2015-09-04T08:42:00Z	4.594
2015-09-04T08:48:00Z	4.528
2015-09-04T08:54:00Z	4.532
2015-09-04T09:00:00Z	4.561
2015-09-04T09:06:00Z	4.565
2015-09-04T09:12:00Z	4.562
2015-09-04T09:18:00Z	4.577
2015-09-04T09:24:00Z	4.577
2015-09-04T09:30:00Z	4.557
2015-09-04T09:36:00Z	4.565
2015-09-04T09:42:00Z	4.581
2015-09-04T09:48:00Z	4.584
2015-09-04T09:54:00Z	4.591
2015-09-04T10:00:00Z	4.599
2015-09-04T10:06:00Z	4.635
2015-09-04T10:12:00Z	4.553
2015-09-04T10:18:00Z	4.601
2015-09-04T10:24:00Z	4.599
2015-09-04T10:30:00Z	4.579
2015-09-04T10:36:00Z	4.604
2015-09-04T10:42:00Z	4.581
2015-09-04T10:48:00Z	4.554
2015-09-04T10:54:00Z	4.535
2015-09-04T11:00:00Z	4.548
2015-09-04T11:06:00Z	4.556
2015-09-04T11:12:00Z	4.544
2015-09-04T11:18:00Z	4.523
2015-09-04T11:24:00Z	4.538
2015-09-04T11:30:00Z	4.544
2015-09-04T11:36:00Z	4.534
2015-09-04T11:42:00Z	4.534
2015-09-04T11:48:00Z	4.526
2015-09-04T11:54:00Z	4.53
2015-09-04T12:00:00Z	4.527
2015-09-04T12:06:00Z	4.535
2015-09-04T12:12:00Z	4.515
2015-09-04T12:18:00Z	4.496
2015-09-04T12:24:00Z	4.489
2015-09-04T12:30:00Z	4.483
2015-09-04T12:36:00Z	4.469
2015-09-04T12:42:00Z	4.451
2015-09-04T12:48:00Z	4.472
2015-09-04T12:54:00Z	4.452
2015-09-04T13:00:00Z	4.449
2015-09-04T13:06:00Z	4.447
2015-09-04T13:12:00Z	4.432
2015-09-04T13:18:00Z	4.416
2015-09-04T13:24:00Z	4.423
2015-09-04T13:30:00Z	4.408
2015-09-04T13:36:00Z	4.413
2015-09-04T13:42:00Z	4.418
2015-09-04T13:48:00Z	4.417
2015-09-04T13:54:00Z	4.411
2015-09-04T14:00:00Z	4.408
2015-09-04T14:06:00Z	4.388
2015-09-04T14:12:00Z	4.366
2015-09-04T14:18:00Z	4.356
2015-09-04T14:24:00Z	4.338
2015-09-04T14:30:00Z	4.337
2015-09-04T14:36:00Z	4.319
2015-09-04T14:42:00Z	4.311
2015-09-04T14:48:00Z	4.28
2015-09-04T14:54:00Z	4.304
2015-09-04T15:00:00Z	4.295
2015-09-04T15:06:00Z	4.278
2015-09-04T15:12:00Z	4.276
2015-09-04T15:18:00Z	4.249
2015-09-04T15:24:00Z	4.261
2015-09-04T15:30:00Z	4.25
2015-09-04T15:36:00Z	4.263
2015-09-04T15:42:00Z	4.253
2015-09-04T15:48:00Z	4.249
2015-09-04T15:54:00Z	4.247
2015-09-04T16:00:00Z	4.252
2015-09-04T16:06:00Z	4.245
2015-09-04T16:12:00Z	4.248
2015-09-04T16:18:00Z	4.178
2015-09-04T16:24:00Z	4.237
2015-09-04T16:30:00Z	4.25
2015-09-04T16:36:00Z	4.206
2015-09-04T16:42:00Z	4.253
2015-09-04T16:48:00Z	4.262
2015-09-04T16:54:00Z	4.251
2015-09-04T17:00:00Z	4.258
2015-09-04T17:06:00Z	4.252
2015-09-04T17:12:00Z	4.232
2015-09-04T17:18:00Z	4.209
2015-09-04T17:24:00Z	4.236
2015-09-04T17:30:00Z	4.227
2015-09-04T17:36:00Z	4.23
2015-09-04T17:42:00Z	4.223
2015-09-04T17:48:00Z	4.223
2015-09-04T17:54:00Z	4.228
2015-09-04T18:00:00Z	4.212
2015-09-04T18:06:00Z	4.221
2015-09-04T18:12:00Z	4.213
2015-09-04T18:18:00Z	4.218
2015-09-04T18:24:00Z	4.196
2015-09-04T18:30:00Z	4.202
2015-09-04T18:36:00Z	4.21
2015-09-04T18:42:00Z	4.2
2015-09-04T18:48:00Z	4.2
2015-09-04T18:54:00Z	4.203
2015-09-04T19:00:00Z	4.178
2015-09-04T19:06:00Z	4.202
2015-09-04T19:12:00Z	4.211
2015-09-04T19:18:00Z	4.187
2015-09-04T19:24:00Z	4.196
2015-09-04T19:30:00Z	4.181
2015-09-04T19:36:00Z	4.183
2015-09-04T19:42:00Z	4.174
2015-09-04T19:48:00Z	4.132
2015-09-04T19:54:00Z	4.186
2015-09-04T20:00:00Z	4.113
2015-09-04T20:06:00Z	4.146
2015-09-04T20:12:00Z	4.173
2015-09-04T20:18:00Z	4.141
2015-09-04T20:24:00Z	4.173
2015-09-04T20:30:00Z	4.192
2015-09-04T20:36:00Z	4.203
2015-09-04T20:42:00Z	4.198
2015-09-04T20:48:00Z	4.166
2015-09-04T20:54:00Z	4.181
2015-09-04T21:00:00Z	4.198
2015-09-04T21:06:00Z	4.22
2015-09-04T21:12:00Z	4.189
2015-09-04T21:18:00Z	4.2
2015-09-04T21:24:00Z	4.21
2015-09-04T21:30:00Z	4.226
2015-09-04T21:36:00Z	4.233
2015-09-04T21:42:00Z	4.208
2015-09-04T21:48:00Z	4.236
2015-09-04T21:54:00Z	4.241
2015-09-04T22:00:00Z	4.267
2015-09-04T22:06:00Z	4.27
2015-09-04T22:12:00Z	4.291
2015-09-04T22:18:00Z	4.297
2015-09-04T22:24:00Z	4.3
2015-09-04T22:30:00Z	4.315
2015-09-04T22:36:00Z	4.32
2015-09-04T22:42:00Z	4.332
2015-09-04T22:48:00Z	4.346
2015-09-04T22:54:00Z	4.341
2015-09-04T23:00:00Z	4.39
2015-09-04T23:06:00Z	4.372
2015-09-04T23:12:00Z	4.385
2015-09-04T23:18:00Z	4.395
2015-09-04T23:24:00Z	4.416
2015-09-04T23:30:00Z	4.427
2015-09-04T23:36:00Z	4.414
2015-09-04T23:42:00Z	4.456
2015-09-04T23:48:00Z	4.433
2015-09-04T23:54:00Z	4.441
2015-09-05T00:00:00Z	4.452
2015-09-05T00:06:00Z	4.44
2015-09-05T00:12:00Z	4.45
2015-09-05T00:18:00Z	4.424
2015-09-05T00:24:00Z	4.452
2015-09-05T00:30:00Z	4.449
2015-09-05T00:36:00Z	4.47
2015-09-05T00:42:00Z	4.463
2015-09-05T00:48:00Z	4.483
2015-09-05T00:54:00Z	4.474
2015-09-05T01:00:00Z	4.471
2015-09-05T01:06:00Z	4.48
2015-09-05T01:12:00Z	4.486
2015-09-05T01:18:00Z	4.441
2015-09-05T01:24:00Z	4.442
2015-09-05T01:30:00Z	4.484
2015-09-05T01:36:00Z	4.477
2015-09-05T01:42:00Z	4.512
2015-09-05T01:48:00Z	4.514
2015-09-05T01:54:00Z	4.473
2015-09-05T02:00:00Z	4.486
2015-09-05T02:06:00Z	4.528
2015-09-05T02:12:00Z	4.535
2015-09-05T02:18:00Z	4.53
2015-09-05T02:24:00Z	4.536
2015-09-05T02:30:00Z	4.527
2015-09-05T02:36:00Z	4.552
2015-09-05T02:42:00Z	4.547
2015-09-05T02:48:00Z	4.562
2015-09-05T02:54:00Z	4.565
2015-09-05T03:00:00Z	4.557
2015-09-05T03:06:00Z	4.566
2015-09-05T03:12:00Z	4.564
2015-09-05T03:18:00Z	4.58
2015-09-05T03:24:00Z	4.589
2015-09-05T03:30:00Z	4.579
2015-09-05T03:36:00Z	4.573
2015-09-05T03:42:00Z	4.584
2015-09-05T03:48:00Z	4.573
2015-09-05T03:54:00Z	4.582
2015-09-05T04:00:00Z	4.591
2015-09-05T04:06:00Z	4.579
2015-09-05T04:12:00Z	4.605
2015-09-05T04:18:00Z	4.581
2015-09-05T04:24:00Z	4.572
2015-09-05T04:30:00Z	4.562
2015-09-05T04:36:00Z	4.582
2015-09-05T04:42:00Z	4.586
2015-09-05T04:48:00Z	4.588
2015-09-05T04:54:00Z	4.589
2015-09-05T05:00:00Z	4.57
2015-09-05T05:06:00Z	4.57
2015-09-05T05:12:00Z	4.578
2015-09-05T05:18:00Z	4.575
2015-09-05T05:24:00Z	4.57
2015-09-05T05:30:00Z	4.587
2015-09-05T05:36:00Z	4.592
2015-09-05T05:42:00Z	4.583
2015-09-05T05:48:00Z	4.577
2015-09-05T05:54:00Z	4.586
2015-09-05T06:00:00Z	4.583
2015-09-05T06:06:00Z	4.581
2015-09-05T06:12:00Z	4.579
2015-09-05T06:18:00Z	4.59
2015-09-05T06:24:00Z	4.583
2015-09-05T06:30:00Z	4.596
2015-09-05T06:36:00Z	4.599
2015-09-05T06:42:00Z	4.583
2015-09-05T06:48:00Z	4.587
2015-09-05T06:54:00Z	4.602
2015-09-05T07:00:00Z	4.533
2015-09-05T07:06:00Z	4.589
2015-09-05T07:12:00Z	4.546
2015-09-05T07:18:00Z	4.588
2015-09-05T07:24:00Z	4.592
2015-09-05T07:30:00Z	4.602
2015-09-05T07:36:00Z	4.6
2015-09-05T07:42:00Z	4.604
2015-09-05T07:48:00Z	4.595
2015-09-05T07:54:00Z	4.595
2015-09-05T08:00:00Z	4.591
2015-09-05T08:06:00Z	4.588
2015-09-05T08:12:00Z	4.597
2015-09-05T08:18:00Z	4.587
2015-09-05T08:24:00Z	4.592
2015-09-05T08:30:00Z	4.589
2015-09-05T08:36:00Z	4.585
2015-09-05T08:42:00Z	4.583
2015-09-05T08:48:00Z	4.552
2015-09-05T08:54:00Z	4.577
2015-09-05T09:00:00Z	4.579
2015-09-05T09:06:00Z	4.549
2015-09-05T09:12:00Z	4.551
2015-09-05T09:18:00Z	4.532
2015-09-05T09:24:00Z	4.536
2015-09-05T09:30:00Z	4.507
2015-09-05T09:36:00Z	4.549
2015-09-05T09:42:00Z	4.531
2015-09-05T09:48:00Z	4.543
2015-09-05T09:54:00Z	4.517
2015-09-05T10:00:00Z	4.526
2015-09-05T10:06:00Z	4.522
2015-09-05T10:12:00Z	4.527
2015-09-05T10:18:00Z	4.536
2015-09-05T10:24:00Z	4.55
2015-09-05T10:30:00Z	4.53
2015-09-05T10:36:00Z	4.533
2015-09-05T10:42:00Z	4.526
2015-09-05T10:48:00Z	4.521
2015-09-05T10:54:00Z	4.516
2015-09-05T11:00:00Z	4.517
2015-09-05T11:06:00Z	4.519
2015-09-05T11:12:00Z	4.522
2015-09-05T11:18:00Z	4.515
2015-09-05T11:24:00Z	4.499
2015-09-05T11:30:00Z	4.494
2015-09-05T11:36:00Z	4.474
2015-09-05T11:42:00Z	4.498
2015-09-05T11:48:00Z	4.472
2015-09-05T11:54:00Z	4.474
2015-09-05T12:00:00Z	4.483
2015-09-05T12:06:00Z	4.434
2015-09-05T12:12:00Z	4.463
2015-09-05T12:18:00Z	4.441
2015-09-05T12:24:00Z	4.418
2015-09-05T12:30:00Z	4.444
2015-09-05T12:36:00Z	4.43
2015-09-05T12:42:00Z	4.396
2015-09-05T12:48:00Z	4.43
2015-09-05T12:54:00Z	4.441
2015-09-05T13:00:00Z	4.458
2015-09-05T13:06:00Z	4.473
2015-09-05T13:12:00Z	4.476
2015-09-05T13:18:00Z	4.457
2015-09-05T13:24:00Z	4.456
2015-09-05T13:30:00Z	4.442
2015-09-05T13:36:00Z	4.425
2015-09-05T13:42:00Z	4.396
2015-09-05T13:48:00Z	4.407
2015-09-05T13:54:00Z	4.387
2015-09-05T14:00:00Z	4.402
2015-09-05T14:06:00Z	4.4
2015-09-05T14:12:00Z	4.408
2015-09-05T14:18:00Z	4.392
2015-09-05T14:24:00Z	4.395
2015-09-05T14:30:00Z	4.37
2015-09-05T14:36:00Z	4.384
2015-09-05T14:42:00Z	4.364
2015-09-05T14:48:00Z	4.372
2015-09-05T14:54:00Z	4.323
2015-09-05T15:00:00Z	4.334
2015-09-05T15:06:00Z	4.325
2015-09-05T15:12:00Z	4.33
2015-09-05T15:18:00Z	4.31
2015-09-05T15:24:00Z	4.3
2015-09-05T15:30:00Z	4.308
2015-09-05T15:36:00Z	4.32
2015-09-05T15:42:00Z	4.317
2015-09-05T15:48:00Z	4.328
2015-09-05T15:54:00Z	4.338
2015-09-05T16:00:00Z	4.364
2015-09-05T16:06:00Z	4.361
2015-09-05T16:12:00Z	4.379
2015-09-05T16:18:00Z	4.385
2015-09-05T16:24:00Z	4.395
2015-09-05T16:30:00Z	4.37
2015-09-05T16:36:00Z	4.373
2015-09-05T16:42:00Z	4.376
2015-09-05T16:48:00Z	4.302
2015-09-05T16:54:00Z	4.321
2015-09-05T17:00:00Z	4.303
2015-09-05T17:06:00Z	4.269
2015-09-05T17:12:00Z	4.253
2015-09-05T17:18:00Z	4.2
2015-09-05T17:24:00Z	4.215
2015-09-05T17:30:00Z	4.207
2015-09-05T17:36:00Z	4.189
2015-09-05T17:42:00Z	4.173
2015-09-05T17:48:00Z	4.165
2015-09-05T17:54:00Z	4.161
2015-09-05T18:00:00Z	4.153
2015-09-05T18:06:00Z	4.147
2015-09-05T18:12:00Z	4.136
2015-09-05T18:18:00Z	4.131
2015-09-05T18:24:00Z	4.118
2015-09-05T18:30:00Z	4.11
2015-09-05T18:36:00Z	4.11
2015-09-05T18:42:00Z	4.107
2015-09-05T18:48:00Z	4.101
2015-09-05T18:54:00Z	4.091
2015-09-05T19:00:00Z	4.091
2015-09-05T19:06:00Z	4.089
2015-09-05T19:12:00Z	4.087
2015-09-05T19:18:00Z	4.087
2015-09-05T19:24:00Z	4.082
2015-09-05T19:30:00Z	4.081
2015-09-05T19:36:00Z	4.079
2015-09-05T19:42:00Z	4.081
2015-09-05T19:48:00Z	4.079
2015-09-05T19:54:00Z	4.076
2015-09-05T20:00:00Z	4.069
2015-09-05T20:06:00Z	4.073
2015-09-05T20:12:00Z	4.061
2015-09-05T20:18:00Z	4.071
2015-09-05T20:24:00Z	4.067
2015-09-05T20:30:00Z	4.072
2015-09-05T20:36:00Z	4.063
2015-09-05T20:42:00Z	4.069
2015-09-05T20:48:00Z	4.067
2015-09-05T20:54:00Z	4.055
2015-09-05T21:00:00Z	4.055
2015-09-05T21:06:00Z	4.046
2015-09-05T21:12:00Z	4.062
2015-09-05T21:18:00Z	4.039
2015-09-05T21:24:00Z	4.059
2015-09-05T21:30:00Z	4.069
2015-09-05T21:36:00Z	4.07
2015-09-05T21:42:00Z	4.078
2015-09-05T21:48:00Z	4.086
2015-09-05T21:54:00Z	4.085
2015-09-05T22:00:00Z	4.088
2015-09-05T22:06:00Z	4.096
2015-09-05T22:12:00Z	4.101
2015-09-05T22:18:00Z	4.114
2015-09-05T22:24:00Z	4.109
2015-09-05T22:30:00Z	4.105
2015-09-05T22:36:00Z	4.125
2015-09-05T22:42:00Z	4.112
2015-09-05T22:48:00Z	4.133
2015-09-05T22:54:00Z	4.124
2015-09-05T23:00:00Z	4.123
2015-09-05T23:06:00Z	4.154
2015-09-05T23:12:00Z	4.16
2015-09-05T23:18:00Z	4.174
2015-09-05T23:24:00Z	4.169
2015-09-05T23:30:00Z	4.19
2015-09-05T23:36:00Z	4.2
2015-09-05T23:42:00Z	4.223
2015-09-05T23:48:00Z	4.223
2015-09-05T23:54:00Z	4.24
2015-09-06T00:00:00Z	4.253
2015-09-06T00:06:00Z	4.243
2015-09-06T00:12:00Z	4.25
2015-09-06T00:18:00Z	4.281
2015-09-06T00:24:00Z	4.302
2015-09-06T00:30:00Z	4.305
2015-09-06T00:36:00Z	4.311
2015-09-06T00:42:00Z	4.316
2015-09-06T00:48:00Z	4.334
2015-09-06T00:54:00Z	4.334
2015-09-06T01:00:00Z	4.352
2015-09-06T01:06:00Z	4.354
2015-09-06T01:12:00Z	4.361
2015-09-06T01:18:00Z	4.364
2015-09-06T01:24:00Z	4.374
2015-09-06T01:30:00Z	4.381
2015-09-06T01:36:00Z	4.369
2015-09-06T01:42:00Z	4.383
2015-09-06T01:48:00Z	4.389
2015-09-06T01:54:00Z	4.381
2015-09-06T02:00:00Z	4.405
2015-09-06T02:06:00Z	4.406
2015-09-06T02:12:00Z	4.408
2015-09-06T02:18:00Z	4.393
2015-09-06T02:24:00Z	4.417
2015-09-06T02:30:00Z	4.415
2015-09-06T02:36:00Z	4.424
2015-09-06T02:42:00Z	4.396
2015-09-06T02:48:00Z	4.432
2015-09-06T02:54:00Z	4.439
2015-09-06T03:00:00Z	4.443
2015-09-06T03:06:00Z	4.446
2015-09-06T03:12:00Z	4.433
2015-09-06T03:18:00Z	4.452
2015-09-06T03:24:00Z	4.472
2015-09-06T03:30:00Z	4.46
2015-09-06T03:36:00Z	4.472
2015-09-06T03:42:00Z	4.477
2015-09-06T03:48:00Z	4.494
2015-09-06T03:54:00Z	4.489
2015-09-06T04:00:00Z	4.469
2015-09-06T04:06:00Z	4.501
2015-09-06T04:12:00Z	4.508
2015-09-06T04:18:00Z	4.51
2015-09-06T04:24:00Z	4.519
2015-09-06T04:30:00Z	4.526
2015-09-06T04:36:00Z	4.527
2015-09-06T04:42:00Z	4.529
2015-09-06T04:48:00Z	4.534
2015-09-06T04:54:00Z	4.524
2015-09-06T05:00:00Z	4.522
2015-09-06T05:06:00Z	4.533
2015-09-06T05:12:00Z	4.534
2015-09-06T05:18:00Z	4.499
2015-09-06T05:24:00Z	4.509
2015-09-06T05:30:00Z	4.522
2015-09-06T05:36:00Z	4.49
2015-09-06T05:42:00Z	4.517
2015-09-06T05:48:00Z	4.514
2015-09-06T05:54:00Z	4.508
2015-09-06T06:00:00Z	4.5
2015-09-06T06:06:00Z	4.505
2015-09-06T06:12:00Z	4.501
2015-09-06T06:18:00Z	4.509
2015-09-06T06:24:00Z	4.498
2015-09-06T06:30:00Z	4.514
2015-09-06T06:36:00Z	4.522
2015-09-06T06:42:00Z	4.51
2015-09-06T06:48:00Z	4.514
2015-09-06T06:54:00Z	4.513
2015-09-06T07:00:00Z	4.514
2015-09-06T07:06:00Z	4.477
2015-09-06T07:12:00Z	4.521
2015-09-06T07:18:00Z	4.515
2015-09-06T07:24:00Z	4.517
2015-09-06T07:30:00Z	4.52
2015-09-06T07:36:00Z	4.523
2015-09-06T07:42:00Z	4.515
2015-09-06T07:48:00Z	4.52
2015-09-06T07:54:00Z	4.509
2015-09-06T08:00:00Z	4.516
2015-09-06T08:06:00Z	4.513
2015-09-06T08:12:00Z	4.505
2015-09-06T08:18:00Z	4.503
2015-09-06T08:24:00Z	4.514
2015-09-06T08:30:00Z	4.511
2015-09-06T08:36:00Z	4.523
2015-09-06T08:42:00Z	4.529
2015-09-06T08:48:00Z	4.536
2015-09-06T08:54:00Z	4.527
2015-09-06T09:00:00Z	4.47
2015-09-06T09:06:00Z	4.519
2015-09-06T09:12:00Z	4.516
2015-09-06T09:18:00Z	4.515
2015-09-06T09:24:00Z	4.5
2015-09-06T09:30:00Z	4.499
2015-09-06T09:36:00Z	4.5
2015-09-06T09:42:00Z	4.493
2015-09-06T09:48:00Z	4.496
2015-09-06T09:54:00Z	4.47
2015-09-06T10:00:00Z	4.458
2015-09-06T10:06:00Z	4.47
2015-09-06T10:12:00Z	4.475
2015-09-06T10:18:00Z	4.48
2015-09-06T10:24:00Z	4.469
2015-09-06T10:30:00Z	4.489
2015-09-06T10:36:00Z	4.485
2015-09-06T10:42:00Z	4.483
2015-09-06T10:48:00Z	4.478
2015-09-06T10:54:00Z	4.472
2015-09-06T11:00:00Z	4.451
2015-09-06T11:06:00Z	4.472
2015-09-06T11:12:00Z	4.468
2015-09-06T11:18:00Z	4.474
2015-09-06T11:24:00Z	4.454
2015-09-06T11:30:00Z	4.464
2015-09-06T11:36:00Z	4.459
2015-09-06T11:42:00Z	4.458
2015-09-06T11:48:00Z	4.456
2015-09-06T11:54:00Z	4.447
2015-09-06T12:00:00Z	4.466
2015-09-06T12:06:00Z	4.449
2015-09-06T12:12:00Z	4.471
2015-09-06T12:18:00Z	4.462
2015-09-06T12:24:00Z	4.456
2015-09-06T12:30:00Z	4.487
2015-09-06T12:36:00Z	4.43
2015-09-06T12:42:00Z	4.47
2015-09-06T12:48:00Z	4.48
2015-09-06T12:54:00Z	4.489
2015-09-06T13:00:00Z	4.472
2015-09-06T13:06:00Z	4.466
2015-09-06T13:12:00Z	4.47
2015-09-06T13:18:00Z	4.482
2015-09-06T13:24:00Z	4.464
2015-09-06T13:30:00Z	4.468
2015-09-06T13:36:00Z	4.457
2015-09-06T13:42:00Z	4.45
2015-09-06T13:48:00Z	4.447
2015-09-06T13:54:00Z	4.451
2015-09-06T14:00:00Z	4.447
2015-09-06T14:06:00Z	4.439
2015-09-06T14:12:00Z	4.424
2015-09-06T14:18:00Z	4.424
2015-09-06T14:24:00Z	4.415
2015-09-06T14:30:00Z	4.428
2015-09-06T14:36:00Z	4.42
2015-09-06T14:42:00Z	4.424
2015-09-06T14:48:00Z	4.409
2015-09-06T14:54:00Z	4.385
2015-09-06T15:00:00Z	4.392
2015-09-06T15:06:00Z	4.388
2015-09-06T15:12:00Z	4.335
2015-09-06T15:18:00Z	4.359
2015-09-06T15:24:00Z	4.368
2015-09-06T15:30:00Z	4.353
2015-09-06T15:36:00Z	4.339
2015-09-06T15:42:00Z	4.329
2015-09-06T15:48:00Z	4.332
2015-09-06T15:54:00Z	4.323
2015-09-06T16:00:00Z	4.319
2015-09-06T16:06:00Z	4.303
2015-09-06T16:12:00Z	4.314
2015-09-06T16:18:00Z	4.29
2015-09-06T16:24:00Z	4.281
2015-09-06T16:30:00Z	4.293
2015-09-06T16:36:00Z	4.284
2015-09-06T16:42:00Z	4.22
2015-09-06T16:48:00Z	4.249
2015-09-06T16:54:00Z	4.25
2015-09-06T17:00:00Z	4.24
2015-09-06T17:06:00Z	4.246
2015-09-06T17:12:00Z	4.176
2015-09-06T17:18:00Z	4.203
2015-09-06T17:24:00Z	4.204
2015-09-06T17:30:00Z	4.114
2015-09-06T17:36:00Z	4.178
2015-09-06T17:42:00Z	4.188
2015-09-06T17:48:00Z	4.123
2015-09-06T17:54:00Z	4.138
2015-09-06T18:00:00Z	4.17
2015-09-06T18:06:00Z	4.173
2015-09-06T18:12:00Z	4.157
2015-09-06T18:18:00Z	4.154
2015-09-06T18:24:00Z	4.13
2015-09-06T18:30:00Z	4.126
2015-09-06T18:36:00Z	4.138
2015-09-06T18:42:00Z	4.141
2015-09-06T18:48:00Z	4.136
2015-09-06T18:54:00Z	4.139
2015-09-06T19:00:00Z	4.13
2015-09-06T19:06:00Z	4.073
2015-09-06T19:12:00Z	4.107
2015-09-06T19:18:00Z	4.106
2015-09-06T19:24:00Z	4.12
2015-09-06T19:30:00Z	4.099
2015-09-06T19:36:00Z	4.116
2015-09-06T19:42:00Z	4.095
2015-09-06T19:48:00Z	4.087
2015-09-06T19:54:00Z	4.075
2015-09-06T20:00:00Z	4.087
2015-09-06T20:06:00Z	4.103
2015-09-06T20:12:00Z	4.029
2015-09-06T20:18:00Z	4.065
2015-09-06T20:24:00Z	4.069
2015-09-06T20:30:00Z	4.038
2015-09-06T20:36:00Z	4.022
2015-09-06T20:42:00Z	4.05
2015-09-06T20:48:00Z	4.042
2015-09-06T20:54:00Z	4.036
2015-09-06T21:00:00Z	4.043
2015-09-06T21:06:00Z	4
2015-09-06T21:12:00Z	4.031
2015-09-06T21:18:00Z	4.042
2015-09-06T21:24:00Z	4.043
2015-09-06T21:30:00Z	4.046
2015-09-06T21:36:00Z	4.033
2015-09-06T21:42:00Z	4.049
2015-09-06T21:48:00Z	4.038
2015-09-06T21:54:00Z	4.052
2015-09-06T22:00:00Z	4.052
2015-09-06T22:06:00Z	4.054
2015-09-06T22:12:00Z	4.061
2015-09-06T22:18:00Z	4.057
2015-09-06T22:24:00Z	4.056
2015-09-06T22:30:00Z	4.069
2015-09-06T22:36:00Z	4.058
2015-09-06T22:42:00Z	4.077
2015-09-06T22:48:00Z	4.082
2015-09-06T22:54:00Z	4.084
2015-09-06T23:00:00Z	4.081
2015-09-06T23:06:00Z	4.087
2015-09-06T23:12:00Z	4.107
2015-09-06T23:18:00Z	4.095
2015-09-06T23:24:00Z	4.101
2015-09-06T23:30:00Z	4.1
2015-09-06T23:36:00Z	4.119
2015-09-06T23:42:00Z	4.132
2015-09-06T23:48:00Z	4.128
2015-09-06T23:54:00Z	4.137
2015-09-07T00:00:00Z	4.152
2015-09-07T00:06:00Z	4.172
2015-09-07T00:12:00Z	4.182
2015-09-07T00:18:00Z	4.19
2015-09-07T00:24:00Z	4.197
2015-09-07T00:30:00Z	4.184
2015-09-07T00:36:00Z	4.204
2015-09-07T00:42:00Z	4.219
2015-09-07T00:48:00Z	4.238
2015-09-07T00:54:00Z	4.248
2015-09-07T01:00:00Z	4.263
2015-09-07T01:06:00Z	4.267
2015-09-07T01:12:00Z	4.277
2015-09-07T01:18:00Z	4.285
2015-09-07T01:24:00Z	4.26
2015-09-07T01:30:00Z	4.294
2015-09-07T01:36:00Z	4.302
2015-09-07T01:42:00Z	4.299
2015-09-07T01:48:00Z	4.323
2015-09-07T01:54:00Z	4.338
2015-09-07T02:00:00Z	4.343
2015-09-07T02:06:00Z	4.351
2015-09-07T02:12:00Z	4.363
2015-09-07T02:18:00Z	4.357
2015-09-07T02:24:00Z	4.371
2015-09-07T02:30:00Z	4.379
2015-09-07T02:36:00Z	4.384
2015-09-07T02:42:00Z	4.395
2015-09-07T02:48:00Z	4.41
2015-09-07T02:54:00Z	4.412
2015-09-07T03:00:00Z	4.426
2015-09-07T03:06:00Z	4.435
2015-09-07T03:12:00Z	4.449
2015-09-07T03:18:00Z	4.433
2015-09-07T03:24:00Z	4.437
2015-09-07T03:30:00Z	4.449
2015-09-07T03:36:00Z	4.453
2015-09-07T03:42:00Z	4.431
2015-09-07T03:48:00Z	4.401
2015-09-07T03:54:00Z	4.455
2015-09-07T04:00:00Z	4.48
2015-09-07T04:06:00Z	4.489
2015-09-07T04:12:00Z	4.418
2015-09-07T04:18:00Z	4.482
2015-09-07T04:24:00Z	4.473
2015-09-07T04:30:00Z	4.483
2015-09-07T04:36:00Z	4.485
2015-09-07T04:42:00Z	4.486
2015-09-07T04:48:00Z	4.492
2015-09-07T04:54:00Z	4.499
2015-09-07T05:00:00Z	4.501
2015-09-07T05:06:00Z	4.512
2015-09-07T05:12:00Z	4.501
2015-09-07T05:18:00Z	4.522
2015-09-07T05:24:00Z	4.51
2015-09-07T05:30:00Z	4.506
2015-09-07T05:36:00Z	4.506
2015-09-07T05:42:00Z	4.512
2015-09-07T05:48:00Z	4.51
2015-09-07T05:54:00Z	4.509
2015-09-07T06:00:00Z	4.507
2015-09-07T06:06:00Z	4.515
2015-09-07T06:12:00Z	4.519
2015-09-07T06:18:00Z	4.526
2015-09-07T06:24:00Z	4.52
2015-09-07T06:30:00Z	4.512
2015-09-07T06:36:00Z	4.52
2015-09-07T06:42:00Z	4.513
2015-09-07T06:48:00Z	4.494
2015-09-07T06:54:00Z	4.521
2015-09-07T07:00:00Z	4.53
2015-09-07T07:06:00Z	4.525
2015-09-07T07:12:00Z	4.531
2015-09-07T07:18:00Z	4.525
2015-09-07T07:24:00Z	4.525
2015-09-07T07:30:00Z	4.534
2015-09-07T07:36:00Z	4.529
2015-09-07T07:42:00Z	4.532
2015-09-07T07:48:00Z	4.525
2015-09-07T07:54:00Z	4.526
2015-09-07T08:00:00Z	4.504
2015-09-07T08:06:00Z	4.521
2015-09-07T08:12:00Z	4.516
2015-09-07T08:18:00Z	4.521
2015-09-07T08:24:00Z	4.516
2015-09-07T08:30:00Z	4.515
2015-09-07T08:36:00Z	4.503
2015-09-07T08:42:00Z	4.508
2015-09-07T08:48:00Z	4.506
2015-09-07T08:54:00Z	4.503
2015-09-07T09:00:00Z	4.495
2015-09-07T09:06:00Z	4.491
2015-09-07T09:12:00Z	4.499
2015-09-07T09:18:00Z	4.488
2015-09-07T09:24:00Z	4.488
2015-09-07T09:30:00Z	4.486
2015-09-07T09:36:00Z	4.482
2015-09-07T09:42:00Z	4.492
2015-09-07T09:48:00Z	4.494
2015-09-07T09:54:00Z	4.495
2015-09-07T10:00:00Z	4.49
2015-09-07T10:06:00Z	4.494
2015-09-07T10:12:00Z	4.481
2015-09-07T10:18:00Z	4.496
2015-09-07T10:24:00Z	4.489
2015-09-07T10:30:00Z	4.509
2015-09-07T10:36:00Z	4.5
2015-09-07T10:42:00Z	4.493
2015-09-07T10:48:00Z	4.487
2015-09-07T10:54:00Z	4.487
2015-09-07T11:00:00Z	4.482
2015-09-07T11:06:00Z	4.488
2015-09-07T11:12:00Z	4.491
2015-09-07T11:18:00Z	4.482
2015-09-07T11:24:00Z	4.426
2015-09-07T11:30:00Z	4.482
2015-09-07T11:36:00Z	4.492
2015-09-07T11:42:00Z	4.516
2015-09-07T11:48:00Z	4.482
2015-09-07T11:54:00Z	4.478
2015-09-07T12:00:00Z	4.474
2015-09-07T12:06:00Z	4.488
2015-09-07T12:12:00Z	4.462
2015-09-07T12:18:00Z	4.474
2015-09-07T12:24:00Z	4.467
2015-09-07T12:30:00Z	4.46
2015-09-07T12:36:00Z	4.448
2015-09-07T12:42:00Z	4.461
2015-09-07T12:48:00Z	4.451
2015-09-07T12:54:00Z	4.453
2015-09-07T13:00:00Z	4.463
2015-09-07T13:06:00Z	4.46
2015-09-07T13:12:00Z	4.449
2015-09-07T13:18:00Z	4.442
2015-09-07T13:24:00Z	4.453
2015-09-07T13:30:00Z	4.465
2015-09-07T13:36:00Z	4.452
2015-09-07T13:42:00Z	4.454
2015-09-07T13:48:00Z	4.44
2015-09-07T13:54:00Z	4.442
2015-09-07T14:00:00Z	4.443
2015-09-07T14:06:00Z	4.446
2015-09-07T14:12:00Z	4.445
2015-09-07T14:18:00Z	4.445
2015-09-07T14:24:00Z	4.444
2015-09-07T14:30:00Z	4.448
2015-09-07T14:36:00Z	4.438
2015-09-07T14:42:00Z	4.436
2015-09-07T14:48:00Z	4.431
2015-09-07T14:54:00Z	4.442
2015-09-07T15:00:00Z	4.439
2015-09-07T15:06:00Z	4.429
2015-09-07T15:12:00Z	4.429
2015-09-07T15:18:00Z	4.427
2015-09-07T15:24:00Z	4.422
2015-09-07T15:30:00Z	4.404
2015-09-07T15:36:00Z	4.4
2015-09-07T15:42:00Z	4.403
2015-09-07T15:48:00Z	4.384
2015-09-07T15:54:00Z	4.399
2015-09-07T16:00:00Z	4.378
2015-09-07T16:06:00Z	4.391
2015-09-07T16:12:00Z	4.381
2015-09-07T16:18:00Z	4.352
2015-09-07T16:24:00Z	4.361
2015-09-07T16:30:00Z	4.365
2015-09-07T16:36:00Z	4.333
2015-09-07T16:42:00Z	4.326
2015-09-07T16:48:00Z	4.362
2015-09-07T16:54:00Z	4.371
2015-09-07T17:00:00Z	4.375
2015-09-07T17:06:00Z	4.364
2015-09-07T17:12:00Z	4.361
2015-09-07T17:18:00Z	4.369
2015-09-07T17:24:00Z	4.369
2015-09-07T17:30:00Z	4.386
2015-09-07T17:36:00Z	4.37
2015-09-07T17:42:00Z	4.368
2015-09-07T17:48:00Z	4.359
2015-09-07T17:54:00Z	4.365
2015-09-07T18:00:00Z	4.358
2015-09-07T18:06:00Z	4.354
2015-09-07T18:12:00Z	4.357
2015-09-07T18:18:00Z	4.348
2015-09-07T18:24:00Z	4.345
2015-09-07T18:30:00Z	4.35
2015-09-07T18:36:00Z	4.333
2015-09-07T18:42:00Z	4.324
2015-09-07T18:48:00Z	4.312
2015-09-07T18:54:00Z	4.3
2015-09-07T19:00:00Z	4.293
2015-09-07T19:06:00Z	4.289
2015-09-07T19:12:00Z	4.282
2015-09-07T19:18:00Z	4.274
2015-09-07T19:24:00Z	4.262
2015-09-07T19:30:00Z	4.245
2015-09-07T19:36:00Z	4.238
2015-09-07T19:42:00Z	4.227
2015-09-07T19:48:00Z	4.217
2015-09-07T19:54:00Z	4.218
2015-09-07T20:00:00Z	4.21
2015-09-07T20:06:00Z	4.203
2015-09-07T20:12:00Z	4.202
2015-09-07T20:18:00Z	4.192
2015-09-07T20:24:00Z	4.201
2015-09-07T20:30:00Z	4.192
2015-09-07T20:36:00Z	4.184
2015-09-07T20:42:00Z	4.165
2015-09-07T20:48:00Z	4.178
2015-09-07T20:54:00Z	4.149
2015-09-07T21:00:00Z	4.176
2015-09-07T21:06:00Z	4.179
2015-09-07T21:12:00Z	4.167
2015-09-07T21:18:00Z	4.165
2015-09-07T21:24:00Z	4.166
2015-09-07T21:30:00Z	4.142
2015-09-07T21:36:00Z	4.159
2015-09-07T21:42:00Z	4.148
2015-09-07T21:48:00Z	4.139
2015-09-07T21:54:00Z	4.141
2015-09-07T22:00:00Z	4.146
2015-09-07T22:06:00Z	4.138
2015-09-07T22:12:00Z	4.123
2015-09-07T22:18:00Z	4.135
2015-09-07T22:24:00Z	4.117
2015-09-07T22:30:00Z	4.143
2015-09-07T22:36:00Z	4.14
2015-09-07T22:42:00Z	4.14
2015-09-07T22:48:00Z	4.143
2015-09-07T22:54:00Z	4.117
2015-09-07T23:00:00Z	4.15
2015-09-07T23:06:00Z	4.159
2015-09-07T23:12:00Z	4.156
2015-09-07T23:18:00Z	4.169
2015-09-07T23:24:00Z	4.177
2015-09-07T23:30:00Z	4.171
2015-09-07T23:36:00Z	4.179
2015-09-07T23:42:00Z	4.175
2015-09-07T23:48:00Z	4.179
2015-09-07T23:54:00Z	4.178
2015-09-08T00:00:00Z	4.195
2015-09-08T00:06:00Z	4.191
2015-09-08T00:12:00Z	4.196
2015-09-08T00:18:00Z	4.197
2015-09-08T00:24:00Z	4.212
2015-09-08T00:30:00Z	4.227
2015-09-08T00:36:00Z	4.228
2015-09-08T00:42:00Z	4.245
2015-09-08T00:48:00Z	4.244
2015-09-08T00:54:00Z	4.227
2015-09-08T01:00:00Z	4.24
2015-09-08T01:06:00Z	4.257
2015-09-08T01:12:00Z	4.266
2015-09-08T01:18:00Z	4.279
2015-09-08T01:24:00Z	4.288
2015-09-08T01:30:00Z	4.287
2015-09-08T01:36:00Z	4.296
2015-09-08T01:42:00Z	4.307
2015-09-08T01:48:00Z	4.311
2015-09-08T01:54:00Z	4.319
2015-09-08T02:00:00Z	4.326
2015-09-08T02:06:00Z	4.341
2015-09-08T02:12:00Z	4.346
2015-09-08T02:18:00Z	4.35
2015-09-08T02:24:00Z	4.38
2015-09-08T02:30:00Z	4.4
2015-09-08T02:36:00Z	4.375
2015-09-08T02:42:00Z	4.416
2015-09-08T02:48:00Z	4.434
2015-09-08T02:54:00Z	4.441
2015-09-08T03:00:00Z	4.45
2015-09-08T03:06:00Z	4.455
2015-09-08T03:12:00Z	4.475
2015-09-08T03:18:00Z	4.472
2015-09-08T03:24:00Z	4.482
2015-09-08T03:30:00Z	4.511
2015-09-08T03:36:00Z	4.499
2015-09-08T03:42:00Z	4.513
2015-09-08T03:48:00Z	4.522
2015-09-08T03:54:00Z	4.528
2015-09-08T04:00:00Z	4.543
2015-09-08T04:06:00Z	4.527
2015-09-08T04:12:00Z	4.538
2015-09-08T04:18:00Z	4.502
2015-09-08T04:24:00Z	4.547
2015-09-08T04:30:00Z	4.538
2015-09-08T04:36:00Z	4.542
2015-09-08T04:42:00Z	4.557
2015-09-08T04:48:00Z	4.568
2015-09-08T04:54:00Z	4.495
2015-09-08T05:00:00Z	4.558
2015-09-08T05:06:00Z	4.584
2015-09-08T05:12:00Z	4.575
2015-09-08T05:18:00Z	4.565
2015-09-08T05:24:00Z	4.581
2015-09-08T05:30:00Z	4.58
2015-09-08T05:36:00Z	4.583
2015-09-08T05:42:00Z	4.598
2015-09-08T05:48:00Z	4.596
2015-09-08T05:54:00Z	4.609
2015-09-08T06:00:00Z	4.596
2015-09-08T06:06:00Z	4.614
2015-09-08T06:12:00Z	4.616
2015-09-08T06:18:00Z	4.606
2015-09-08T06:24:00Z	4.614
2015-09-08T06:30:00Z	4.613
2015-09-08T06:36:00Z	4.608
2015-09-08T06:42:00Z	4.616
2015-09-08T06:48:00Z	4.618
2015-09-08T06:54:00Z	4.613
2015-09-08T07:00:00Z	4.625
2015-09-08T07:06:00Z	4.608
2015-09-08T07:12:00Z	4.605
2015-09-08T07:18:00Z	4.613
2015-09-08T07:24:00Z	4.614
2015-09-08T07:30:00Z	4.615
2015-09-08T07:36:00Z	4.622
2015-09-08T07:42:00Z	4.63
2015-09-08T07:48:00Z	4.621
2015-09-08T07:54:00Z	4.626
2015-09-08T08:00:00Z	4.625
2015-09-08T08:06:00Z	4.636
2015-09-08T08:12:00Z	4.646
2015-09-08T08:18:00Z	4.65
2015-09-08T08:24:00Z	4.639
2015-09-08T08:30:00Z	4.639
2015-09-08T08:36:00Z	4.639
2015-09-08T08:42:00Z	4.636
2015-09-08T08:48:00Z	4.619
2015-09-08T08:54:00Z	4.634
2015-09-08T09:00:00Z	4.629
2015-09-08T09:06:00Z	4.622
2015-09-08T09:12:00Z	4.62
2015-09-08T09:18:00Z	4.608
2015-09-08T09:24:00Z	4.624
2015-09-08T09:30:00Z	4.615
2015-09-08T09:36:00Z	4.616
2015-09-08T09:42:00Z	4.613
2015-09-08T09:48:00Z	4.617
2015-09-08T09:54:00Z	4.613
2015-09-08T10:00:00Z	4.605
2015-09-08T10:06:00Z	4.617
2015-09-08T10:12:00Z	4.621
2015-09-08T10:18:00Z	4.533
2015-09-08T10:24:00Z	4.606
2015-09-08T10:30:00Z	4.603
2015-09-08T10:36:00Z	4.601
2015-09-08T10:42:00Z	4.609
2015-09-08T10:48:00Z	4.592
2015-09-08T10:54:00Z	4.606
2015-09-08T11:00:00Z	4.602
2015-09-08T11:06:00Z	4.619
2015-09-08T11:12:00Z	4.605
2015-09-08T11:18:00Z	4.56
2015-09-08T11:24:00Z	4.592
2015-09-08T11:30:00Z	4.619
2015-09-08T11:36:00Z	4.611
2015-09-08T11:42:00Z	4.562
2015-09-08T11:48:00Z	4.595
2015-09-08T11:54:00Z	4.597
2015-09-08T12:00:00Z	4.561
2015-09-08T12:06:00Z	4.591
2015-09-08T12:12:00Z	4.579
2015-09-08T12:18:00Z	4.576
2015-09-08T12:24:00Z	4.572
2015-09-08T12:30:00Z	4.565
2015-09-08T12:36:00Z	4.568
2015-09-08T12:42:00Z	4.55
2015-09-08T12:48:00Z	4.551
2015-09-08T12:54:00Z	4.552
2015-09-08T13:00:00Z	4.555
2015-09-08T13:06:00Z	4.545
2015-09-08T13:12:00Z	4.539
2015-09-08T13:18:00Z	4.53
2015-09-08T13:24:00Z	4.538
2015-09-08T13:30:00Z	4.55
2015-09-08T13:36:00Z	4.554
2015-09-08T13:42:00Z	4.545
2015-09-08T13:48:00Z	4.553
2015-09-08T13:54:00Z	4.542
2015-09-08T14:00:00Z	4.546
2015-09-08T14:06:00Z	4.543
2015-09-08T14:12:00Z	4.538
2015-09-08T14:18:00Z	4.533
2015-09-08T14:24:00Z	4.517
2015-09-08T14:30:00Z	4.522
2015-09-08T14:36:00Z	4.52
2015-09-08T14:42:00Z	4.519
2015-09-08T14:48:00Z	4.506
2015-09-08T14:54:00Z	4.512
2015-09-08T15:00:00Z	4.507
2015-09-08T15:06:00Z	4.449
2015-09-08T15:12:00Z	4.524
2015-09-08T15:18:00Z	4.434
2015-09-08T15:24:00Z	4.497
2015-09-08T15:30:00Z	4.513
2015-09-08T15:36:00Z	4.532
2015-09-08T15:42:00Z	4.524
2015-09-08T15:48:00Z	4.492
2015-09-08T15:54:00Z	4.495
2015-09-08T16:00:00Z	4.51
2015-09-08T16:06:00Z	4.479
2015-09-08T16:12:00Z	4.501
2015-09-08T16:18:00Z	4.508
2015-09-08T16:24:00Z	4.504
2015-09-08T16:30:00Z	4.517
2015-09-08T16:36:00Z	4.525
2015-09-08T16:42:00Z	4.518
2015-09-08T16:48:00Z	4.516
2015-09-08T16:54:00Z	4.513
2015-09-08T17:00:00Z	4.519
2015-09-08T17:06:00Z	4.51
2015-09-08T17:12:00Z	4.505
2015-09-08T17:18:00Z	4.498
2015-09-08T17:24:00Z	4.464
2015-09-08T17:30:00Z	4.492
2015-09-08T17:36:00Z	4.493
2015-09-08T17:42:00Z	4.45
2015-09-08T17:48:00Z	4.469
2015-09-08T17:54:00Z	4.467
2015-09-08T18:00:00Z	4.447
2015-09-08T18:06:00Z	4.461
2015-09-08T18:12:00Z	4.46
2015-09-08T18:18:00Z	4.453
2015-09-08T18:24:00Z	4.451
2015-09-08T18:30:00Z	4.449
2015-09-08T18:36:00Z	4.448
2015-09-08T18:42:00Z	4.432
2015-09-08T18:48:00Z	4.441
2015-09-08T18:54:00Z	4.434
2015-09-08T19:00:00Z	4.425
2015-09-08T19:06:00Z	4.422
2015-09-08T19:12:00Z	4.419
2015-09-08T19:18:00Z	4.422
2015-09-08T19:24:00Z	4.413
2015-09-08T19:30:00Z	4.401
2015-09-08T19:36:00Z	4.376
2015-09-08T19:42:00Z	4.382
2015-09-08T19:48:00Z	4.369
2015-09-08T19:54:00Z	4.365
2015-09-08T20:00:00Z	4.36
2015-09-08T20:06:00Z	4.349
2015-09-08T20:12:00Z	4.34
2015-09-08T20:18:00Z	4.342
2015-09-08T20:24:00Z	4.321
2015-09-08T20:30:00Z	4.322
2015-09-08T20:36:00Z	4.318
2015-09-08T20:42:00Z	4.304
2015-09-08T20:48:00Z	4.298
2015-09-08T20:54:00Z	4.295
2015-09-08T21:00:00Z	4.293
2015-09-08T21:06:00Z	4.289
2015-09-08T21:12:00Z	4.289
2015-09-08T21:18:00Z	4.298
2015-09-08T21:24:00Z	4.298
2015-09-08T21:30:00Z	4.283
2015-09-08T21:36:00Z	4.29
2015-09-08T21:42:00Z	4.271
2015-09-08T21:48:00Z	4.291
2015-09-08T21:54:00Z	4.298
2015-09-08T22:00:00Z	4.282
2015-09-08T22:06:00Z	4.293
2015-09-08T22:12:00Z	4.282
2015-09-08T22:18:00Z	4.277
2015-09-08T22:24:00Z	4.269
2015-09-08T22:30:00Z	4.285
2015-09-08T22:36:00Z	4.269
2015-09-08T22:42:00Z	4.288
2015-09-08T22:48:00Z	4.255
2015-09-08T22:54:00Z	4.278
2015-09-08T23:00:00Z	4.285
2015-09-08T23:06:00Z	4.27
2015-09-08T23:12:00Z	4.256
2015-09-08T23:18:00Z	4.258
2015-09-08T23:24:00Z	4.266
2015-09-08T23:30:00Z	4.247
2015-09-08T23:36:00Z	4.245
2015-09-08T23:42:00Z	4.221
2015-09-08T23:48:00Z	4.244
2015-09-08T23:54:00Z	4.249
2015-09-09T00:00:00Z	4.256
2015-09-09T00:06:00Z	4.248
2015-09-09T00:12:00Z	4.258
2015-09-09T00:18:00Z	4.254
2015-09-09T00:24:00Z	4.256
2015-09-09T00:30:00Z	4.252
2015-09-09T00:36:00Z	4.259
2015-09-09T00:42:00Z	4.27
2015-09-09T00:48:00Z	4.291
2015-09-09T00:54:00Z	4.296
2015-09-09T01:00:00Z	4.311
2015-09-09T01:06:00Z	4.304
2015-09-09T01:12:00Z	4.309
2015-09-09T01:18:00Z	4.321
2015-09-09T01:24:00Z	4.337
2015-09-09T01:30:00Z	4.35
2015-09-09T01:36:00Z	4.354
2015-09-09T01:42:00Z	4.368
2015-09-09T01:48:00Z	4.364
2015-09-09T01:54:00Z	4.376
2015-09-09T02:00:00Z	4.375
2015-09-09T02:06:00Z	4.389
2015-09-09T02:12:00Z	4.395
2015-09-09T02:18:00Z	4.396
2015-09-09T02:24:00Z	4.406
2015-09-09T02:30:00Z	4.38
2015-09-09T02:36:00Z	4.43
2015-09-09T02:42:00Z	4.429
2015-09-09T02:48:00Z	4.433
2015-09-09T02:54:00Z	4.447
2015-09-09T03:00:00Z	4.452
2015-09-09T03:06:00Z	4.463
2015-09-09T03:12:00Z	4.469
2015-09-09T03:18:00Z	4.482
2015-09-09T03:24:00Z	4.489
2015-09-09T03:30:00Z	4.501
2015-09-09T03:36:00Z	4.505
2015-09-09T03:42:00Z	4.515
2015-09-09T03:48:00Z	4.537
2015-09-09T03:54:00Z	4.548
2015-09-09T04:00:00Z	4.559
2015-09-09T04:06:00Z	4.555
2015-09-09T04:12:00Z	4.57
2015-09-09T04:18:00Z	4.553
2015-09-09T04:24:00Z	4.593
2015-09-09T04:30:00Z	4.572
2015-09-09T04:36:00Z	4.597
2015-09-09T04:42:00Z	4.599
2015-09-09T04:48:00Z	4.611
2015-09-09T04:54:00Z	4.596
2015-09-09T05:00:00Z	4.606
2015-09-09T05:06:00Z	4.613
2015-09-09T05:12:00Z	4.603
2015-09-09T05:18:00Z	4.579
2015-09-09T05:24:00Z	4.621
2015-09-09T05:30:00Z	4.618
2015-09-09T05:36:00Z	4.629
2015-09-09T05:42:00Z	4.582
2015-09-09T05:48:00Z	4.627
2015-09-09T05:54:00Z	4.637
2015-09-09T06:00:00Z	4.637
2015-09-09T06:06:00Z	4.645
2015-09-09T06:12:00Z	4.653
2015-09-09T06:18:00Z	4.65
2015-09-09T06:24:00Z	4.649
2015-09-09T06:30:00Z	4.649
2015-09-09T06:36:00Z	4.653
2015-09-09T06:42:00Z	4.657
2015-09-09T06:48:00Z	4.656
2015-09-09T06:54:00Z	4.654
2015-09-09T07:00:00Z	4.651
2015-09-09T07:06:00Z	4.656
2015-09-09T07:12:00Z	4.651
2015-09-09T07:18:00Z	4.659
2015-09-09T07:24:00Z	4.647
2015-09-09T07:30:00Z	4.658
2015-09-09T07:36:00Z	4.658
2015-09-09T07:42:00Z	4.662
2015-09-09T07:48:00Z	4.655
2015-09-09T07:54:00Z	4.644
2015-09-09T08:00:00Z	4.64
2015-09-09T08:06:00Z	4.654
2015-09-09T08:12:00Z	4.649
2015-09-09T08:18:00Z	4.648
2015-09-09T08:24:00Z	4.64
2015-09-09T08:30:00Z	4.643
2015-09-09T08:36:00Z	4.645
2015-09-09T08:42:00Z	4.647
2015-09-09T08:48:00Z	4.658
2015-09-09T08:54:00Z	4.657
2015-09-09T09:00:00Z	4.64
2015-09-09T09:06:00Z	4.66
2015-09-09T09:12:00Z	4.654
2015-09-09T09:18:00Z	4.643
2015-09-09T09:24:00Z	4.649
2015-09-09T09:30:00Z	4.616
2015-09-09T09:36:00Z	4.643
2015-09-09T09:42:00Z	4.654
2015-09-09T09:48:00Z	4.644
2015-09-09T09:54:00Z	4.635
2015-09-09T10:00:00Z	4.64
2015-09-09T10:06:00Z	4.651
2015-09-09T10:12:00Z	4.652
2015-09-09T10:18:00Z	4.654
2015-09-09T10:24:00Z	4.648
2015-09-09T10:30:00Z	4.643
2015-09-09T10:36:00Z	4.66
2015-09-09T10:42:00Z	4.648
2015-09-09T10:48:00Z	4.627
2015-09-09T10:54:00Z	4.654
2015-09-09T11:00:00Z	4.642
2015-09-09T11:06:00Z	4.629
2015-09-09T11:12:00Z	4.647
2015-09-09T11:18:00Z	4.641
2015-09-09T11:24:00Z	4.611
2015-09-09T11:30:00Z	4.637
2015-09-09T11:36:00Z	4.63
2015-09-09T11:42:00Z	4.631
2015-09-09T11:48:00Z	4.623
2015-09-09T11:54:00Z	4.62
2015-09-09T12:00:00Z	4.629
2015-09-09T12:06:00Z	4.636
2015-09-09T12:12:00Z	4.614
2015-09-09T12:18:00Z	4.62
2015-09-09T12:24:00Z	4.617
2015-09-09T12:30:00Z	4.615
2015-09-09T12:36:00Z	4.629
2015-09-09T12:42:00Z	4.631
2015-09-09T12:48:00Z	4.646
2015-09-09T12:54:00Z	4.634
2015-09-09T13:00:00Z	4.614
2015-09-09T13:06:00Z	4.619
2015-09-09T13:12:00Z	4.589
2015-09-09T13:18:00Z	4.6
2015-09-09T13:24:00Z	4.576
2015-09-09T13:30:00Z	4.604
2015-09-09T13:36:00Z	4.573
2015-09-09T13:42:00Z	4.582
2015-09-09T13:48:00Z	4.575
2015-09-09T13:54:00Z	4.566
2015-09-09T14:00:00Z	4.56
2015-09-09T14:06:00Z	4.555
2015-09-09T14:12:00Z	4.549
2015-09-09T14:18:00Z	4.56
2015-09-09T14:24:00Z	4.55
2015-09-09T14:30:00Z	4.532
2015-09-09T14:36:00Z	4.532
2015-09-09T14:42:00Z	4.538
2015-09-09T14:48:00Z	4.526
2015-09-09T14:54:00Z	4.532
2015-09-09T15:00:00Z	4.518
2015-09-09T15:06:00Z	4.515
2015-09-09T15:12:00Z	4.52
2015-09-09T15:18:00Z	4.508
2015-09-09T15:24:00Z	4.525
2015-09-09T15:30:00Z	4.529
2015-09-09T15:36:00Z	4.494
2015-09-09T15:42:00Z	4.498
2015-09-09T15:48:00Z	4.527
2015-09-09T15:54:00Z	4.472
2015-09-09T16:00:00Z	4.532
2015-09-09T16:06:00Z	4.54
2015-09-09T16:12:00Z	4.533
2015-09-09T16:18:00Z	4.556
2015-09-09T16:24:00Z	4.56
2015-09-09T16:30:00Z	4.539
2015-09-09T16:36:00Z	4.555
2015-09-09T16:42:00Z	4.564
2015-09-09T16:48:00Z	4.565
2015-09-09T16:54:00Z	4.567
2015-09-09T17:00:00Z	4.56
2015-09-09T17:06:00Z	4.551
2015-09-09T17:12:00Z	4.545
2015-09-09T17:18:00Z	4.533
2015-09-09T17:24:00Z	4.524
2015-09-09T17:30:00Z	4.541
2015-09-09T17:36:00Z	4.535
2015-09-09T17:42:00Z	4.53
2015-09-09T17:48:00Z	4.544
2015-09-09T17:54:00Z	4.529
2015-09-09T18:00:00Z	4.529
2015-09-09T18:06:00Z	4.521
2015-09-09T18:12:00Z	4.529
2015-09-09T18:18:00Z	4.519
2015-09-09T18:24:00Z	4.503
2015-09-09T18:30:00Z	4.504
2015-09-09T18:36:00Z	4.5
2015-09-09T18:42:00Z	4.503
2015-09-09T18:48:00Z	4.501
2015-09-09T18:54:00Z	4.488
2015-09-09T19:00:00Z	4.478
2015-09-09T19:06:00Z	4.473
2015-09-09T19:12:00Z	4.458
2015-09-09T19:18:00Z	4.455
2015-09-09T19:24:00Z	4.448
2015-09-09T19:30:00Z	4.439
2015-09-09T19:36:00Z	4.444
2015-09-09T19:42:00Z	4.441
2015-09-09T19:48:00Z	4.448
2015-09-09T19:54:00Z	4.45
2015-09-09T20:00:00Z	4.417
2015-09-09T20:06:00Z	4.43
2015-09-09T20:12:00Z	4.42
2015-09-09T20:18:00Z	4.41
2015-09-09T20:24:00Z	4.405
2015-09-09T20:30:00Z	4.389
2015-09-09T20:36:00Z	4.375
2015-09-09T20:42:00Z	4.377
2015-09-09T20:48:00Z	4.377
2015-09-09T20:54:00Z	4.353
2015-09-09T21:00:00Z	4.351
2015-09-09T21:06:00Z	4.338
2015-09-09T21:12:00Z	4.331
2015-09-09T21:18:00Z	4.32
2015-09-09T21:24:00Z	4.306
2015-09-09T21:30:00Z	4.296
2015-09-09T21:36:00Z	4.291
2015-09-09T21:42:00Z	4.286
2015-09-09T21:48:00Z	4.278
2015-09-09T21:54:00Z	4.277
2015-09-09T22:00:00Z	4.268
2015-09-09T22:06:00Z	4.249
2015-09-09T22:12:00Z	4.255
2015-09-09T22:18:00Z	4.255
2015-09-09T22:24:00Z	4.25
2015-09-09T22:30:00Z	4.252
2015-09-09T22:36:00Z	4.241
2015-09-09T22:42:00Z	4.244
2015-09-09T22:48:00Z	4.236
2015-09-09T22:54:00Z	4.219
2015-09-09T23:00:00Z	4.228
2015-09-09T23:06:00Z	4.218
2015-09-09T23:12:00Z	4.209
2015-09-09T23:18:00Z	4.198
2015-09-09T23:24:00Z	4.206
2015-09-09T23:30:00Z	4.202
2015-09-09T23:36:00Z	4.187
2015-09-09T23:42:00Z	4.147
2015-09-09T23:48:00Z	4.191
2015-09-09T23:54:00Z	4.187
2015-09-10T00:00:00Z	4.19
2015-09-10T00:06:00Z	4.188
2015-09-10T00:12:00Z	4.181
2015-09-10T00:18:00Z	4.179
2015-09-10T00:24:00Z	4.175
2015-09-10T00:30:00Z	4.191
2015-09-10T00:36:00Z	4.191
2015-09-10T00:42:00Z	4.192
2015-09-10T00:48:00Z	4.21
2015-09-10T00:54:00Z	4.218
2015-09-10T01:00:00Z	4.225
2015-09-10T01:06:00Z	4.24
2015-09-10T01:12:00Z	4.229
2015-09-10T01:18:00Z	4.249
2015-09-10T01:24:00Z	4.261
2015-09-10T01:30:00Z	4.267
2015-09-10T01:36:00Z	4.268
2015-09-10T01:42:00Z	4.271
2015-09-10T01:48:00Z	4.263
2015-09-10T01:54:00Z	4.256
2015-09-10T02:00:00Z	4.259
2015-09-10T02:06:00Z	4.266
2015-09-10T02:12:00Z	4.26
2015-09-10T02:18:00Z	4.26
2015-09-10T02:24:00Z	4.276
2015-09-10T02:30:00Z	4.28
2015-09-10T02:36:00Z	4.277
2015-09-10T02:42:00Z	4.294
2015-09-10T02:48:00Z	4.292
2015-09-10T02:54:00Z	4.265
2015-09-10T03:00:00Z	4.293
2015-09-10T03:06:00Z	4.309
2015-09-10T03:12:00Z	4.312
2015-09-10T03:18:00Z	4.302
2015-09-10T03:24:00Z	4.33
2015-09-10T03:30:00Z	4.348
2015-09-10T03:36:00Z	4.337
2015-09-10T03:42:00Z	4.361
2015-09-10T03:48:00Z	4.346
2015-09-10T03:54:00Z	4.365
2015-09-10T04:00:00Z	4.348
2015-09-10T04:06:00Z	4.367
2015-09-10T04:12:00Z	4.389
2015-09-10T04:18:00Z	4.382
2015-09-10T04:24:00Z	4.403
2015-09-10T04:30:00Z	4.41
2015-09-10T04:36:00Z	4.423
2015-09-10T04:42:00Z	4.429
2015-09-10T04:48:00Z	4.449
2015-09-10T04:54:00Z	4.435
2015-09-10T05:00:00Z	4.445
2015-09-10T05:06:00Z	4.45
2015-09-10T05:12:00Z	4.488
2015-09-10T05:18:00Z	4.499
2015-09-10T05:24:00Z	4.498
2015-09-10T05:30:00Z	4.509
2015-09-10T05:36:00Z	4.496
2015-09-10T05:42:00Z	4.493
2015-09-10T05:48:00Z	4.479
2015-09-10T05:54:00Z	4.463
2015-09-10T06:00:00Z	4.478
2015-09-10T06:06:00Z	4.51
2015-09-10T06:12:00Z	4.428
2015-09-10T06:18:00Z	4.503
2015-09-10T06:24:00Z	4.518
2015-09-10T06:30:00Z	4.473
2015-09-10T06:36:00Z	4.5
2015-09-10T06:42:00Z	4.508
2015-09-10T06:48:00Z	4.502
2015-09-10T06:54:00Z	4.53
2015-09-10T07:00:00Z	4.536
2015-09-10T07:06:00Z	4.548
2015-09-10T07:12:00Z	4.557
2015-09-10T07:18:00Z	4.532
2015-09-10T07:24:00Z	4.566
2015-09-10T07:30:00Z	4.546
2015-09-10T07:36:00Z	4.524
2015-09-10T07:42:00Z	4.576
2015-09-10T07:48:00Z	4.57
2015-09-10T07:54:00Z	4.555
2015-09-10T08:00:00Z	4.557
2015-09-10T08:06:00Z	4.573
2015-09-10T08:12:00Z	4.56
2015-09-10T08:18:00Z	4.549
2015-09-10T08:24:00Z	4.562
2015-09-10T08:30:00Z	4.561
2015-09-10T08:36:00Z	4.557
2015-09-10T08:42:00Z	4.549
2015-09-10T08:48:00Z	4.544
2015-09-10T08:54:00Z	4.574
2015-09-10T09:00:00Z	4.57
2015-09-10T09:06:00Z	4.517
2015-09-10T09:12:00Z	4.564
2015-09-10T09:18:00Z	4.584
2015-09-10T09:24:00Z	4.605
2015-09-10T09:30:00Z	4.605
2015-09-10T09:36:00Z	4.581
2015-09-10T09:42:00Z	4.584
2015-09-10T09:48:00Z	4.591
2015-09-10T09:54:00Z	4.598
2015-09-10T10:00:00Z	4.577
2015-09-10T10:06:00Z	4.572
2015-09-10T10:12:00Z	4.588
2015-09-10T10:18:00Z	4.599
2015-09-10T10:24:00Z	4.558
2015-09-10T10:30:00Z	4.601
2015-09-10T10:36:00Z	4.609
2015-09-10T10:42:00Z	4.606
2015-09-10T10:48:00Z	4.589
2015-09-10T10:54:00Z	4.588
2015-09-10T11:00:00Z	4.595
2015-09-10T11:06:00Z	4.598
2015-09-10T11:12:00Z	4.597
2015-09-10T11:18:00Z	4.582
2015-09-10T11:24:00Z	4.556
2015-09-10T11:30:00Z	4.531
2015-09-10T11:36:00Z	4.504
2015-09-10T11:42:00Z	4.491
2015-09-10T11:48:00Z	4.478
2015-09-10T11:54:00Z	4.469
2015-09-10T12:00:00Z	4.449
2015-09-10T12:06:00Z	4.433
2015-09-10T12:12:00Z	4.419
2015-09-10T12:18:00Z	4.403
2015-09-10T12:24:00Z	4.385
2015-09-10T12:30:00Z	4.37
2015-09-10T12:36:00Z	4.357
2015-09-10T12:42:00Z	4.384
2015-09-10T12:48:00Z	4.376
2015-09-10T12:54:00Z	4.38
2015-09-10T13:00:00Z	4.397
2015-09-10T13:06:00Z	4.411
2015-09-10T13:12:00Z	4.428
2015-09-10T13:18:00Z	4.45
2015-09-10T13:24:00Z	4.48
2015-09-10T13:30:00Z	4.49
2015-09-10T13:36:00Z	4.491
2015-09-10T13:42:00Z	4.493
2015-09-10T13:48:00Z	4.491
2015-09-10T13:54:00Z	4.491
2015-09-10T14:00:00Z	4.486
2015-09-10T14:06:00Z	4.482
2015-09-10T14:12:00Z	4.491
2015-09-10T14:18:00Z	4.507
2015-09-10T14:24:00Z	4.507
2015-09-10T14:30:00Z	4.509
2015-09-10T14:36:00Z	4.513
2015-09-10T14:42:00Z	4.53
2015-09-10T14:48:00Z	4.532
2015-09-10T14:54:00Z	4.517
2015-09-10T15:00:00Z	4.515
2015-09-10T15:06:00Z	4.519
2015-09-10T15:12:00Z	4.517
2015-09-10T15:18:00Z	4.513
2015-09-10T15:24:00Z	4.53
2015-09-10T15:30:00Z	4.54
2015-09-10T15:36:00Z	4.552
2015-09-10T15:42:00Z	4.567
2015-09-10T15:48:00Z	4.572
2015-09-10T15:54:00Z	4.595
2015-09-10T16:00:00Z	4.6
2015-09-10T16:06:00Z	4.614
2015-09-10T16:12:00Z	4.63
2015-09-10T16:18:00Z	4.628
2015-09-10T16:24:00Z	4.626
2015-09-10T16:30:00Z	4.612
2015-09-10T16:36:00Z	4.606
2015-09-10T16:42:00Z	4.588
2015-09-10T16:48:00Z	4.575
2015-09-10T16:54:00Z	4.566
2015-09-10T17:00:00Z	4.558
2015-09-10T17:06:00Z	4.553
2015-09-10T17:12:00Z	4.547
2015-09-10T17:18:00Z	4.546
2015-09-10T17:24:00Z	4.564
2015-09-10T17:30:00Z	4.585
2015-09-10T17:36:00Z	4.582
2015-09-10T17:42:00Z	4.588
2015-09-10T17:48:00Z	4.591
2015-09-10T17:54:00Z	4.569
2015-09-10T18:00:00Z	4.597
2015-09-10T18:06:00Z	4.608
2015-09-10T18:12:00Z	4.615
2015-09-10T18:18:00Z	4.626
2015-09-10T18:24:00Z	4.642
2015-09-10T18:30:00Z	4.65
2015-09-10T18:36:00Z	4.653
2015-09-10T18:42:00Z	4.665
2015-09-10T18:48:00Z	4.671
2015-09-10T18:54:00Z	4.666
2015-09-10T19:00:00Z	4.673
2015-09-10T19:06:00Z	4.683
2015-09-10T19:12:00Z	4.676
2015-09-10T19:18:00Z	4.67
2015-09-10T19:24:00Z	4.677
2015-09-10T19:30:00Z	4.67
2015-09-10T19:36:00Z	4.67
2015-09-10T19:42:00Z	4.669
2015-09-10T19:48:00Z	4.663
2015-09-10T19:54:00Z	4.646
2015-09-10T20:00:00Z	4.64
2015-09-10T20:06:00Z	4.617
2015-09-10T20:12:00Z	4.617
2015-09-10T20:18:00Z	4.611
2015-09-10T20:24:00Z	4.596
2015-09-10T20:30:00Z	4.582
2015-09-10T20:36:00Z	4.565
2015-09-10T20:42:00Z	4.553
2015-09-10T20:48:00Z	4.532
2015-09-10T20:54:00Z	4.52
2015-09-10T21:00:00Z	4.522
2015-09-10T21:06:00Z	4.466
2015-09-10T21:12:00Z	4.515
2015-09-10T21:18:00Z	4.503
2015-09-10T21:24:00Z	4.484
2015-09-10T21:30:00Z	4.488
2015-09-10T21:36:00Z	4.473
2015-09-10T21:42:00Z	4.453
2015-09-10T21:48:00Z	4.453
2015-09-10T21:54:00Z	4.456
2015-09-10T22:00:00Z	4.445
2015-09-10T22:06:00Z	4.426
2015-09-10T22:12:00Z	4.423
2015-09-10T22:18:00Z	4.405
2015-09-10T22:24:00Z	4.39
2015-09-10T22:30:00Z	4.396
2015-09-10T22:36:00Z	4.371
2015-09-10T22:42:00Z	4.364
2015-09-10T22:48:00Z	4.371
2015-09-10T22:54:00Z	4.361
2015-09-10T23:00:00Z	4.336
2015-09-10T23:06:00Z	4.345
2015-09-10T23:12:00Z	4.337
2015-09-10T23:18:00Z	4.327
2015-09-10T23:24:00Z	4.317
2015-09-10T23:30:00Z	4.316
2015-09-10T23:36:00Z	4.3
2015-09-10T23:42:00Z	4.303
2015-09-10T23:48:00Z	4.308
2015-09-10T23:54:00Z	4.309
2015-09-11T00:00:00Z	4.269
2015-09-11T00:06:00Z	4.309
2015-09-11T00:12:00Z	4.3
2015-09-11T00:18:00Z	4.291
2015-09-11T00:24:00Z	4.279
2015-09-11T00:30:00Z	4.28
2015-09-11T00:36:00Z	4.269
2015-09-11T00:42:00Z	4.228
2015-09-11T00:48:00Z	4.253
2015-09-11T00:54:00Z	4.249
2015-09-11T01:00:00Z	4.255
2015-09-11T01:06:00Z	4.246
2015-09-11T01:12:00Z	4.24
2015-09-11T01:18:00Z	4.238
2015-09-11T01:24:00Z	4.234
2015-09-11T01:30:00Z	4.242
2015-09-11T01:36:00Z	4.21
2015-09-11T01:42:00Z	4.226
2015-09-11T01:48:00Z	4.215
2015-09-11T01:54:00Z	4.23
2015-09-11T02:00:00Z	4.227
2015-09-11T02:06:00Z	4.221
2015-09-11T02:12:00Z	4.219
2015-09-11T02:18:00Z	4.227
2015-09-11T02:24:00Z	4.215
2015-09-11T02:30:00Z	4.219
2015-09-11T02:36:00Z	4.222
2015-09-11T02:42:00Z	4.23
2015-09-11T02:48:00Z	4.228
2015-09-11T02:54:00Z	4.234
2015-09-11T03:00:00Z	4.235
2015-09-11T03:06:00Z	4.243
2015-09-11T03:12:00Z	4.25
2015-09-11T03:18:00Z	4.273
2015-09-11T03:24:00Z	4.275
2015-09-11T03:30:00Z	4.28
2015-09-11T03:36:00Z	4.287
2015-09-11T03:42:00Z	4.306
2015-09-11T03:48:00Z	4.278
2015-09-11T03:54:00Z	4.322
2015-09-11T04:00:00Z	4.333
2015-09-11T04:06:00Z	4.3
2015-09-11T04:12:00Z	4.333
2015-09-11T04:18:00Z	4.345
2015-09-11T04:24:00Z	4.355
2015-09-11T04:30:00Z	4.376
2015-09-11T04:36:00Z	4.371
2015-09-11T04:42:00Z	4.384
2015-09-11T04:48:00Z	4.393
2015-09-11T04:54:00Z	4.405
2015-09-11T05:00:00Z	4.421
2015-09-11T05:06:00Z	4.424
2015-09-11T05:12:00Z	4.449
2015-09-11T05:18:00Z	4.441
2015-09-11T05:24:00Z	4.457
2015-09-11T05:30:00Z	4.441
2015-09-11T05:36:00Z	4.432
2015-09-11T05:42:00Z	4.47
2015-09-11T05:48:00Z	4.405
2015-09-11T05:54:00Z	4.442
2015-09-11T06:00:00Z	4.449
2015-09-11T06:06:00Z	4.454
2015-09-11T06:12:00Z	4.451
2015-09-11T06:18:00Z	4.45
2015-09-11T06:24:00Z	4.461
2015-09-11T06:30:00Z	4.462
2015-09-11T06:36:00Z	4.462
2015-09-11T06:42:00Z	4.473
2015-09-11T06:48:00Z	4.483
2015-09-11T06:54:00Z	4.483
2015-09-11T07:00:00Z	4.493
2015-09-11T07:06:00Z	4.499
2015-09-11T07:12:00Z	4.515
2015-09-11T07:18:00Z	4.528
2015-09-11T07:24:00Z	4.539
2015-09-11T07:30:00Z	4.522
2015-09-11T07:36:00Z	4.522
2015-09-11T07:42:00Z	4.526
2015-09-11T07:48:00Z	4.531
2015-09-11T07:54:00Z	4.533
2015-09-11T08:00:00Z	4.543
2015-09-11T08:06:00Z	4.538
2015-09-11T08:12:00Z	4.542
2015-09-11T08:18:00Z	4.553
2015-09-11T08:24:00Z	4.543
2015-09-11T08:30:00Z	4.557
2015-09-11T08:36:00Z	4.567
2015-09-11T08:42:00Z	4.553
2015-09-11T08:48:00Z	4.565
2015-09-11T08:54:00Z	4.583
2015-09-11T09:00:00Z	4.607
2015-09-11T09:06:00Z	4.619
2015-09-11T09:12:00Z	4.621
2015-09-11T09:18:00Z	4.615
2015-09-11T09:24:00Z	4.653
2015-09-11T09:30:00Z	4.646
2015-09-11T09:36:00Z	4.651
2015-09-11T09:42:00Z	4.644
2015-09-11T09:48:00Z	4.652
2015-09-11T09:54:00Z	4.648
2015-09-11T10:00:00Z	4.609
2015-09-11T10:06:00Z	4.62
2015-09-11T10:12:00Z	4.627
2015-09-11T10:18:00Z	4.62
2015-09-11T10:24:00Z	4.593
2015-09-11T10:30:00Z	4.65
2015-09-11T10:36:00Z	4.637
2015-09-11T10:42:00Z	4.676
2015-09-11T10:48:00Z	4.687
2015-09-11T10:54:00Z	4.688
2015-09-11T11:00:00Z	4.692
2015-09-11T11:06:00Z	4.689
2015-09-11T11:12:00Z	4.686
2015-09-11T11:18:00Z	4.67
2015-09-11T11:24:00Z	4.665
2015-09-11T11:30:00Z	4.635
2015-09-11T11:36:00Z	4.612
2015-09-11T11:42:00Z	4.59
2015-09-11T11:48:00Z	4.578
2015-09-11T11:54:00Z	4.565
2015-09-11T12:00:00Z	4.554
2015-09-11T12:06:00Z	4.553
2015-09-11T12:12:00Z	4.558
2015-09-11T12:18:00Z	4.521
2015-09-11T12:24:00Z	4.519
2015-09-11T12:30:00Z	4.508
2015-09-11T12:36:00Z	4.505
2015-09-11T12:42:00Z	4.502
2015-09-11T12:48:00Z	4.527
2015-09-11T12:54:00Z	4.53
2015-09-11T13:00:00Z	4.532
2015-09-11T13:06:00Z	4.537
2015-09-11T13:12:00Z	4.531
2015-09-11T13:18:00Z	4.513
2015-09-11T13:24:00Z	4.549
2015-09-11T13:30:00Z	4.481
2015-09-11T13:36:00Z	4.508
2015-09-11T13:42:00Z	4.504
2015-09-11T13:48:00Z	4.504
2015-09-11T13:54:00Z	4.475
2015-09-11T14:00:00Z	4.449
2015-09-11T14:06:00Z	4.439
2015-09-11T14:12:00Z	4.457
2015-09-11T14:18:00Z	4.393
2015-09-11T14:24:00Z	4.397
2015-09-11T14:30:00Z	4.39
2015-09-11T14:36:00Z	4.385
2015-09-11T14:42:00Z	4.388
2015-09-11T14:48:00Z	4.374
2015-09-11T14:54:00Z	4.376
2015-09-11T15:00:00Z	4.382
2015-09-11T15:06:00Z	4.384
2015-09-11T15:12:00Z	4.415
2015-09-11T15:18:00Z	4.375
2015-09-11T15:24:00Z	4.37
2015-09-11T15:30:00Z	4.383
2015-09-11T15:36:00Z	4.403
2015-09-11T15:42:00Z	4.398
2015-09-11T15:48:00Z	4.377
2015-09-11T15:54:00Z	4.397
2015-09-11T16:00:00Z	4.397
2015-09-11T16:06:00Z	4.401
2015-09-11T16:12:00Z	4.395
2015-09-11T16:18:00Z	4.427
2015-09-11T16:24:00Z	4.426
2015-09-11T16:30:00Z	4.374
2015-09-11T16:36:00Z	4.438
2015-09-11T16:42:00Z	4.454
2015-09-11T16:48:00Z	4.443
2015-09-11T16:54:00Z	4.442
2015-09-11T17:00:00Z	4.456
2015-09-11T17:06:00Z	4.486
2015-09-11T17:12:00Z	4.46
2015-09-11T17:18:00Z	4.512
2015-09-11T17:24:00Z	4.447
2015-09-11T17:30:00Z	4.482
2015-09-11T17:36:00Z	4.477
2015-09-11T17:42:00Z	4.421
2015-09-11T17:48:00Z	4.464
2015-09-11T17:54:00Z	4.475
2015-09-11T18:00:00Z	4.459
2015-09-11T18:06:00Z	4.48
2015-09-11T18:12:00Z	4.481
2015-09-11T18:18:00Z	4.473
2015-09-11T18:24:00Z	4.467
2015-09-11T18:30:00Z	4.458
2015-09-11T18:36:00Z	4.442
2015-09-11T18:42:00Z	4.452
2015-09-11T18:48:00Z	4.448
2015-09-11T18:54:00Z	4.442
2015-09-11T19:00:00Z	4.45
2015-09-11T19:06:00Z	4.453
2015-09-11T19:12:00Z	4.435
2015-09-11T19:18:00Z	4.44
2015-09-11T19:24:00Z	4.455
2015-09-11T19:30:00Z	4.438
2015-09-11T19:36:00Z	4.442
2015-09-11T19:42:00Z	4.447
2015-09-11T19:48:00Z	4.449
2015-09-11T19:54:00Z	4.446
2015-09-11T20:00:00Z	4.45
2015-09-11T20:06:00Z	4.445
2015-09-11T20:12:00Z	4.453
2015-09-11T20:18:00Z	4.457
2015-09-11T20:24:00Z	4.459
2015-09-11T20:30:00Z	4.423
2015-09-11T20:36:00Z	4.43
2015-09-11T20:42:00Z	4.43
2015-09-11T20:48:00Z	4.43
2015-09-11T20:54:00Z	4.422
2015-09-11T21:00:00Z	4.431
2015-09-11T21:06:00Z	4.379
2015-09-11T21:12:00Z	4.404
2015-09-11T21:18:00Z	4.388
2015-09-11T21:24:00Z	4.384
2015-09-11T21:30:00Z	4.374
2015-09-11T21:36:00Z	4.357
2015-09-11T21:42:00Z	4.361
2015-09-11T21:48:00Z	4.339
2015-09-11T21:54:00Z	4.341
2015-09-11T22:00:00Z	4.339
2015-09-11T22:06:00Z	4.335
2015-09-11T22:12:00Z	4.321
2015-09-11T22:18:00Z	4.271
2015-09-11T22:24:00Z	4.316
2015-09-11T22:30:00Z	4.312
2015-09-11T22:36:00Z	4.317
2015-09-11T22:42:00Z	4.304
2015-09-11T22:48:00Z	4.315
2015-09-11T22:54:00Z	4.309
2015-09-11T23:00:00Z	4.318
2015-09-11T23:06:00Z	4.311
2015-09-11T23:12:00Z	4.304
2015-09-11T23:18:00Z	4.302
2015-09-11T23:24:00Z	4.309
2015-09-11T23:30:00Z	4.301
2015-09-11T23:36:00Z	4.309
2015-09-11T23:42:00Z	4.314
2015-09-11T23:48:00Z	4.303
2015-09-11T23:54:00Z	4.299
2015-09-12T00:00:00Z	4.299
2015-09-12T00:06:00Z	4.288
2015-09-12T00:12:00Z	4.282
2015-09-12T00:18:00Z	4.289
2015-09-12T00:24:00Z	4.282
2015-09-12T00:30:00Z	4.275
2015-09-12T00:36:00Z	4.268
2015-09-12T00:42:00Z	4.275
2015-09-12T00:48:00Z	4.269
2015-09-12T00:54:00Z	4.27
2015-09-12T01:00:00Z	4.272
2015-09-12T01:06:00Z	4.264
2015-09-12T01:12:00Z	4.265
2015-09-12T01:18:00Z	4.231
2015-09-12T01:24:00Z	4.251
2015-09-12T01:30:00Z	4.266
2015-09-12T01:36:00Z	4.252
2015-09-12T01:42:00Z	4.277
2015-09-12T01:48:00Z	4.263
2015-09-12T01:54:00Z	4.273
2015-09-12T02:00:00Z	4.264
2015-09-12T02:06:00Z	4.266
2015-09-12T02:12:00Z	4.262
2015-09-12T02:18:00Z	4.264
2015-09-12T02:24:00Z	4.268
2015-09-12T02:30:00Z	4.262
2015-09-12T02:36:00Z	4.256
2015-09-12T02:42:00Z	4.207
2015-09-12T02:48:00Z	4.231
2015-09-12T02:54:00Z	4.254
2015-09-12T03:00:00Z	4.262
2015-09-12T03:06:00Z	4.251
2015-09-12T03:12:00Z	4.256
2015-09-12T03:18:00Z	4.258
2015-09-12T03:24:00Z	4.278
2015-09-12T03:30:00Z	4.241
2015-09-12T03:36:00Z	4.265
2015-09-12T03:42:00Z	4.256
2015-09-12T03:48:00Z	4.265
2015-09-12T03:54:00Z	4.246
2015-09-12T04:00:00Z	4.256
2015-09-12T04:06:00Z	4.236
2015-09-12T04:12:00Z	4.239
2015-09-12T04:18:00Z	4.228
2015-09-12T04:24:00Z	4.228
2015-09-12T04:30:00Z	4.228
2015-09-12T04:36:00Z	4.237
2015-09-12T04:42:00Z	4.249
2015-09-12T04:48:00Z	4.22
2015-09-12T04:54:00Z	4.231
2015-09-12T05:00:00Z	4.248
2015-09-12T05:06:00Z	4.223
2015-09-12T05:12:00Z	4.25
2015-09-12T05:18:00Z	4.282
2015-09-12T05:24:00Z	4.196
2015-09-12T05:30:00Z	4.301
2015-09-12T05:36:00Z	4.321
2015-09-12T05:42:00Z	4.337
2015-09-12T05:48:00Z	4.337
2015-09-12T05:54:00Z	4.347
2015-09-12T06:00:00Z	4.369
2015-09-12T06:06:00Z	4.382
2015-09-12T06:12:00Z	4.368
2015-09-12T06:18:00Z	4.437
2015-09-12T06:24:00Z	4.442
2015-09-12T06:30:00Z	4.455
2015-09-12T06:36:00Z	4.446
2015-09-12T06:42:00Z	4.48
2015-09-12T06:48:00Z	4.485
2015-09-12T06:54:00Z	4.443
2015-09-12T07:00:00Z	4.48
2015-09-12T07:06:00Z	4.472
2015-09-12T07:12:00Z	4.472
2015-09-12T07:18:00Z	4.458
2015-09-12T07:24:00Z	4.461
2015-09-12T07:30:00Z	4.461
2015-09-12T07:36:00Z	4.443
2015-09-12T07:42:00Z	4.45
2015-09-12T07:48:00Z	4.445
2015-09-12T07:54:00Z	4.431
2015-09-12T08:00:00Z	4.423
2015-09-12T08:06:00Z	4.403
2015-09-12T08:12:00Z	4.426
2015-09-12T08:18:00Z	4.415
2015-09-12T08:24:00Z	4.428
2015-09-12T08:30:00Z	4.427
2015-09-12T08:36:00Z	4.376
2015-09-12T08:42:00Z	4.401
2015-09-12T08:48:00Z	4.416
2015-09-12T08:54:00Z	4.401
2015-09-12T09:00:00Z	4.405
2015-09-12T09:06:00Z	4.416
2015-09-12T09:12:00Z	4.402
2015-09-12T09:18:00Z	4.412
2015-09-12T09:24:00Z	4.407
2015-09-12T09:30:00Z	4.415
2015-09-12T09:36:00Z	4.426
2015-09-12T09:42:00Z	4.4
2015-09-12T09:48:00Z	4.409
2015-09-12T09:54:00Z	4.424
2015-09-12T10:00:00Z	4.347
2015-09-12T10:06:00Z	4.394
2015-09-12T10:12:00Z	4.4
2015-09-12T10:18:00Z	4.404
2015-09-12T10:24:00Z	4.395
2015-09-12T10:30:00Z	4.385
2015-09-12T10:36:00Z	4.389
2015-09-12T10:42:00Z	4.393
2015-09-12T10:48:00Z	4.39
2015-09-12T10:54:00Z	4.379
2015-09-12T11:00:00Z	4.38
2015-09-12T11:06:00Z	4.379
2015-09-12T11:12:00Z	4.377
2015-09-12T11:18:00Z	4.37
2015-09-12T11:24:00Z	4.362
2015-09-12T11:30:00Z	4.356
2015-09-12T11:36:00Z	4.344
2015-09-12T11:42:00Z	4.343
2015-09-12T11:48:00Z	4.33
2015-09-12T11:54:00Z	4.334
2015-09-12T12:00:00Z	4.34
2015-09-12T12:06:00Z	4.336
2015-09-12T12:12:00Z	4.333
2015-09-12T12:18:00Z	4.292
2015-09-12T12:24:00Z	4.319
2015-09-12T12:30:00Z	4.32
2015-09-12T12:36:00Z	4.325
2015-09-12T12:42:00Z	4.31
2015-09-12T12:48:00Z	4.304
2015-09-12T12:54:00Z	4.291
2015-09-12T13:00:00Z	4.286
2015-09-12T13:06:00Z	4.282
2015-09-12T13:12:00Z	4.279
2015-09-12T13:18:00Z	4.28
2015-09-12T13:24:00Z	4.247
2015-09-12T13:30:00Z	4.281
2015-09-12T13:36:00Z	4.259
2015-09-12T13:42:00Z	4.295
2015-09-12T13:48:00Z	4.299
2015-09-12T13:54:00Z	4.294
2015-09-12T14:00:00Z	4.312
2015-09-12T14:06:00Z	4.315
2015-09-12T14:12:00Z	4.328
2015-09-12T14:18:00Z	4.326
2015-09-12T14:24:00Z	4.347
2015-09-12T14:30:00Z	4.338
2015-09-12T14:36:00Z	4.357
2015-09-12T14:42:00Z	4.337
2015-09-12T14:48:00Z	4.367
2015-09-12T14:54:00Z	4.365
2015-09-12T15:00:00Z	4.361
2015-09-12T15:06:00Z	4.375
2015-09-12T15:12:00Z	4.326
2015-09-12T15:18:00Z	4.369
2015-09-12T15:24:00Z	4.383
2015-09-12T15:30:00Z	4.377
2015-09-12T15:36:00Z	4.375
2015-09-12T15:42:00Z	4.37
2015-09-12T15:48:00Z	4.374
2015-09-12T15:54:00Z	4.388
2015-09-12T16:00:00Z	4.385
2015-09-12T16:06:00Z	4.382
2015-09-12T16:12:00Z	4.374
2015-09-12T16:18:00Z	4.384
2015-09-12T16:24:00Z	4.378
2015-09-12T16:30:00Z	4.38
2015-09-12T16:36:00Z	4.386
2015-09-12T16:42:00Z	4.38
2015-09-12T16:48:00Z	4.379
2015-09-12T16:54:00Z	4.39
2015-09-12T17:00:00Z	4.381
2015-09-12T17:06:00Z	4.395
2015-09-12T17:12:00Z	4.404
2015-09-12T17:18:00Z	4.413
2015-09-12T17:24:00Z	4.409
2015-09-12T17:30:00Z	4.414
2015-09-12T17:36:00Z	4.432
2015-09-12T17:42:00Z	4.434
2015-09-12T17:48:00Z	4.444
2015-09-12T17:54:00Z	4.454
2015-09-12T18:00:00Z	4.472
2015-09-12T18:06:00Z	4.468
2015-09-12T18:12:00Z	4.477
2015-09-12T18:18:00Z	4.477
2015-09-12T18:24:00Z	4.48
2015-09-12T18:30:00Z	4.485
2015-09-12T18:36:00Z	4.493
2015-09-12T18:42:00Z	4.489
2015-09-12T18:48:00Z	4.485
2015-09-12T18:54:00Z	4.484
2015-09-12T19:00:00Z	4.493
2015-09-12T19:06:00Z	4.491
2015-09-12T19:12:00Z	4.485
2015-09-12T19:18:00Z	4.483
2015-09-12T19:24:00Z	4.478
2015-09-12T19:30:00Z	4.465
2015-09-12T19:36:00Z	4.458
2015-09-12T19:42:00Z	4.445
2015-09-12T19:48:00Z	4.452
2015-09-12T19:54:00Z	4.448
2015-09-12T20:00:00Z	4.437
2015-09-12T20:06:00Z	4.438
2015-09-12T20:12:00Z	4.425
2015-09-12T20:18:00Z	4.414
2015-09-12T20:24:00Z	4.419
2015-09-12T20:30:00Z	4.411
2015-09-12T20:36:00Z	4.411
2015-09-12T20:42:00Z	4.4
2015-09-12T20:48:00Z	4.415
2015-09-12T20:54:00Z	4.425
2015-09-12T21:00:00Z	4.416
2015-09-12T21:06:00Z	4.437
2015-09-12T21:12:00Z	4.431
2015-09-12T21:18:00Z	4.44
2015-09-12T21:24:00Z	4.434
2015-09-12T21:30:00Z	4.439
2015-09-12T21:36:00Z	4.424
2015-09-12T21:42:00Z	4.432
2015-09-12T21:48:00Z	4.41
2015-09-12T21:54:00Z	4.415
2015-09-12T22:00:00Z	4.401
2015-09-12T22:06:00Z	4.424
2015-09-12T22:12:00Z	4.414
2015-09-12T22:18:00Z	4.394
2015-09-12T22:24:00Z	4.347
2015-09-12T22:30:00Z	4.393
2015-09-12T22:36:00Z	4.388
2015-09-12T22:42:00Z	4.364
2015-09-12T22:48:00Z	4.368
2015-09-12T22:54:00Z	4.364
2015-09-12T23:00:00Z	4.352
2015-09-12T23:06:00Z	4.349
2015-09-12T23:12:00Z	4.339
2015-09-12T23:18:00Z	4.339
2015-09-12T23:24:00Z	4.337
2015-09-12T23:30:00Z	4.326
2015-09-12T23:36:00Z	4.311
2015-09-12T23:42:00Z	4.318
2015-09-12T23:48:00Z	4.298
2015-09-12T23:54:00Z	4.294
2015-09-13T00:00:00Z	4.299
2015-09-13T00:06:00Z	4.286
2015-09-13T00:12:00Z	4.267
2015-09-13T00:18:00Z	4.28
2015-09-13T00:24:00Z	4.263
2015-09-13T00:30:00Z	4.262
2015-09-13T00:36:00Z	4.26
2015-09-13T00:42:00Z	4.257
2015-09-13T00:48:00Z	4.254
2015-09-13T00:54:00Z	4.245
2015-09-13T01:00:00Z	4.255
2015-09-13T01:06:00Z	4.241
2015-09-13T01:12:00Z	4.205
2015-09-13T01:18:00Z	4.222
2015-09-13T01:24:00Z	4.246
2015-09-13T01:30:00Z	4.249
2015-09-13T01:36:00Z	4.251
2015-09-13T01:42:00Z	4.244
2015-09-13T01:48:00Z	4.234
2015-09-13T01:54:00Z	4.241
2015-09-13T02:00:00Z	4.245
2015-09-13T02:06:00Z	4.236
2015-09-13T02:12:00Z	4.22
2015-09-13T02:18:00Z	4.233
2015-09-13T02:24:00Z	4.211
2015-09-13T02:30:00Z	4.217
2015-09-13T02:36:00Z	4.211
2015-09-13T02:42:00Z	4.213
2015-09-13T02:48:00Z	4.187
2015-09-13T02:54:00Z	4.186
2015-09-13T03:00:00Z	4.197
2015-09-13T03:06:00Z	4.2
2015-09-13T03:12:00Z	4.189
2015-09-13T03:18:00Z	4.183
2015-09-13T03:24:00Z	4.182
2015-09-13T03:30:00Z	4.21
2015-09-13T03:36:00Z	4.211
2015-09-13T03:42:00Z	4.199
2015-09-13T03:48:00Z	4.199
2015-09-13T03:54:00Z	4.23
2015-09-13T04:00:00Z	4.2
2015-09-13T04:06:00Z	4.193
2015-09-13T04:12:00Z	4.22
2015-09-13T04:18:00Z	4.181
2015-09-13T04:24:00Z	4.217
2015-09-13T04:30:00Z	4.227
2015-09-13T04:36:00Z	4.221
2015-09-13T04:42:00Z	4.229
2015-09-13T04:48:00Z	4.242
2015-09-13T04:54:00Z	4.239
2015-09-13T05:00:00Z	4.227
2015-09-13T05:06:00Z	4.248
2015-09-13T05:12:00Z	4.258
2015-09-13T05:18:00Z	4.265
2015-09-13T05:24:00Z	4.269
2015-09-13T05:30:00Z	4.267
2015-09-13T05:36:00Z	4.264
2015-09-13T05:42:00Z	4.279
2015-09-13T05:48:00Z	4.282
2015-09-13T05:54:00Z	4.272
2015-09-13T06:00:00Z	4.278
2015-09-13T06:06:00Z	4.284
2015-09-13T06:12:00Z	4.29
2015-09-13T06:18:00Z	4.29
2015-09-13T06:24:00Z	4.29
2015-09-13T06:30:00Z	4.3
2015-09-13T06:36:00Z	4.289
2015-09-13T06:42:00Z	4.309
2015-09-13T06:48:00Z	4.314
2015-09-13T06:54:00Z	4.314
2015-09-13T07:00:00Z	4.293
2015-09-13T07:06:00Z	4.329
2015-09-13T07:12:00Z	4.33
2015-09-13T07:18:00Z	4.35
2015-09-13T07:24:00Z	4.365
2015-09-13T07:30:00Z	4.384
2015-09-13T07:36:00Z	4.396
2015-09-13T07:42:00Z	4.408
2015-09-13T07:48:00Z	4.411
2015-09-13T07:54:00Z	4.404
2015-09-13T08:00:00Z	4.411
2015-09-13T08:06:00Z	4.421
2015-09-13T08:12:00Z	4.429
2015-09-13T08:18:00Z	4.437
2015-09-13T08:24:00Z	4.442
2015-09-13T08:30:00Z	4.402
2015-09-13T08:36:00Z	4.447
2015-09-13T08:42:00Z	4.449
2015-09-13T08:48:00Z	4.424
2015-09-13T08:54:00Z	4.456
2015-09-13T09:00:00Z	4.45
2015-09-13T09:06:00Z	4.439
2015-09-13T09:12:00Z	4.443
2015-09-13T09:18:00Z	4.443
2015-09-13T09:24:00Z	4.438
2015-09-13T09:30:00Z	4.441
2015-09-13T09:36:00Z	4.434
2015-09-13T09:42:00Z	4.428
2015-09-13T09:48:00Z	4.423
2015-09-13T09:54:00Z	4.426
2015-09-13T10:00:00Z	4.409
2015-09-13T10:06:00Z	4.417
2015-09-13T10:12:00Z	4.409
2015-09-13T10:18:00Z	4.417
2015-09-13T10:24:00Z	4.418
2015-09-13T10:30:00Z	4.407
2015-09-13T10:36:00Z	4.419
2015-09-13T10:42:00Z	4.4
2015-09-13T10:48:00Z	4.398
2015-09-13T10:54:00Z	4.413
2015-09-13T11:00:00Z	4.405
2015-09-13T11:06:00Z	4.397
2015-09-13T11:12:00Z	4.4
2015-09-13T11:18:00Z	4.384
2015-09-13T11:24:00Z	4.392
2015-09-13T11:30:00Z	4.383
2015-09-13T11:36:00Z	4.381
2015-09-13T11:42:00Z	4.376
2015-09-13T11:48:00Z	4.366
2015-09-13T11:54:00Z	4.355
2015-09-13T12:00:00Z	4.358
2015-09-13T12:06:00Z	4.346
2015-09-13T12:12:00Z	4.349
2015-09-13T12:18:00Z	4.346
2015-09-13T12:24:00Z	4.345
2015-09-13T12:30:00Z	4.343
2015-09-13T12:36:00Z	4.338
2015-09-13T12:42:00Z	4.334
2015-09-13T12:48:00Z	4.338
2015-09-13T12:54:00Z	4.334
2015-09-13T13:00:00Z	4.337
2015-09-13T13:06:00Z	4.33
2015-09-13T13:12:00Z	4.325
2015-09-13T13:18:00Z	4.315
2015-09-13T13:24:00Z	4.324
2015-09-13T13:30:00Z	4.318
2015-09-13T13:36:00Z	4.316
2015-09-13T13:42:00Z	4.315
2015-09-13T13:48:00Z	4.319
2015-09-13T13:54:00Z	4.31
2015-09-13T14:00:00Z	4.317
2015-09-13T14:06:00Z	4.304
2015-09-13T14:12:00Z	4.296
2015-09-13T14:18:00Z	4.31
2015-09-13T14:24:00Z	4.293
2015-09-13T14:30:00Z	4.298
2015-09-13T14:36:00Z	4.306
2015-09-13T14:42:00Z	4.319
2015-09-13T14:48:00Z	4.323
2015-09-13T14:54:00Z	4.334
2015-09-13T15:00:00Z	4.333
2015-09-13T15:06:00Z	4.351
2015-09-13T15:12:00Z	4.346
2015-09-13T15:18:00Z	4.369
2015-09-13T15:24:00Z	4.369
2015-09-13T15:30:00Z	4.391
2015-09-13T15:36:00Z	4.382
2015-09-13T15:42:00Z	4.411
2015-09-13T15:48:00Z	4.394
2015-09-13T15:54:00Z	4.43
2015-09-13T16:00:00Z	4.446
2015-09-13T16:06:00Z	4.461
2015-09-13T16:12:00Z	4.454
2015-09-13T16:18:00Z	4.477
2015-09-13T16:24:00Z	4.475
2015-09-13T16:30:00Z	4.483
2015-09-13T16:36:00Z	4.499
2015-09-13T16:42:00Z	4.461
2015-09-13T16:48:00Z	4.491
2015-09-13T16:54:00Z	4.498
2015-09-13T17:00:00Z	4.528
2015-09-13T17:06:00Z	4.521
2015-09-13T17:12:00Z	4.532
2015-09-13T17:18:00Z	4.507
2015-09-13T17:24:00Z	4.515
2015-09-13T17:30:00Z	4.525
2015-09-13T17:36:00Z	4.516
2015-09-13T17:42:00Z	4.519
2015-09-13T17:48:00Z	4.527
2015-09-13T17:54:00Z	4.517
2015-09-13T18:00:00Z	4.516
2015-09-13T18:06:00Z	4.537
2015-09-13T18:12:00Z	4.472
2015-09-13T18:18:00Z	4.554
2015-09-13T18:24:00Z	4.547
2015-09-13T18:30:00Z	4.514
2015-09-13T18:36:00Z	4.546
2015-09-13T18:42:00Z	4.564
2015-09-13T18:48:00Z	4.587
2015-09-13T18:54:00Z	4.581
2015-09-13T19:00:00Z	4.528
2015-09-13T19:06:00Z	4.559
2015-09-13T19:12:00Z	4.573
2015-09-13T19:18:00Z	4.59
2015-09-13T19:24:00Z	4.59
2015-09-13T19:30:00Z	4.601
2015-09-13T19:36:00Z	4.599
2015-09-13T19:42:00Z	4.601
2015-09-13T19:48:00Z	4.601
2015-09-13T19:54:00Z	4.593
2015-09-13T20:00:00Z	4.59
2015-09-13T20:06:00Z	4.605
2015-09-13T20:12:00Z	4.606
2015-09-13T20:18:00Z	4.6
2015-09-13T20:24:00Z	4.597
2015-09-13T20:30:00Z	4.626
2015-09-13T20:36:00Z	4.612
2015-09-13T20:42:00Z	4.606
2015-09-13T20:48:00Z	4.591
2015-09-13T20:54:00Z	4.603
2015-09-13T21:00:00Z	4.596
2015-09-13T21:06:00Z	4.593
2015-09-13T21:12:00Z	4.589
2015-09-13T21:18:00Z	4.576
2015-09-13T21:24:00Z	4.584
2015-09-13T21:30:00Z	4.577
2015-09-13T21:36:00Z	4.562
2015-09-13T21:42:00Z	4.563
2015-09-13T21:48:00Z	4.555
2015-09-13T21:54:00Z	4.567
2015-09-13T22:00:00Z	4.56
2015-09-13T22:06:00Z	4.558
2015-09-13T22:12:00Z	4.549
2015-09-13T22:18:00Z	4.553
2015-09-13T22:24:00Z	4.553
2015-09-13T22:30:00Z	4.536
2015-09-13T22:36:00Z	4.539
2015-09-13T22:42:00Z	4.526
2015-09-13T22:48:00Z	4.53
2015-09-13T22:54:00Z	4.529
2015-09-13T23:00:00Z	4.536
2015-09-13T23:06:00Z	4.514
2015-09-13T23:12:00Z	4.47
2015-09-13T23:18:00Z	4.512
2015-09-13T23:24:00Z	4.504
2015-09-13T23:30:00Z	4.485
2015-09-13T23:36:00Z	4.482
2015-09-13T23:42:00Z	4.482
2015-09-13T23:48:00Z	4.468
2015-09-13T23:54:00Z	4.471
2015-09-14T00:00:00Z	4.468
2015-09-14T00:06:00Z	4.453
2015-09-14T00:12:00Z	4.457
2015-09-14T00:18:00Z	4.441
2015-09-14T00:24:00Z	4.435
2015-09-14T00:30:00Z	4.417
2015-09-14T00:36:00Z	4.414
2015-09-14T00:42:00Z	4.42
2015-09-14T00:48:00Z	4.4
2015-09-14T00:54:00Z	4.422
2015-09-14T01:00:00Z	4.327
2015-09-14T01:06:00Z	4.391
2015-09-14T01:12:00Z	4.393
2015-09-14T01:18:00Z	4.37
2015-09-14T01:24:00Z	4.374
2015-09-14T01:30:00Z	4.375
2015-09-14T01:36:00Z	4.372
2015-09-14T01:42:00Z	4.37
2015-09-14T01:48:00Z	4.371
2015-09-14T01:54:00Z	4.364
2015-09-14T02:00:00Z	4.367
2015-09-14T02:06:00Z	4.369
2015-09-14T02:12:00Z	4.364
2015-09-14T02:18:00Z	4.37
2015-09-14T02:24:00Z	4.364
2015-09-14T02:30:00Z	4.374
2015-09-14T02:36:00Z	4.371
2015-09-14T02:42:00Z	4.372
2015-09-14T02:48:00Z	4.364
2015-09-14T02:54:00Z	4.38
2015-09-14T03:00:00Z	4.369
2015-09-14T03:06:00Z	4.372
2015-09-14T03:12:00Z	4.376
2015-09-14T03:18:00Z	4.375
2015-09-14T03:24:00Z	4.386
2015-09-14T03:30:00Z	4.398
2015-09-14T03:36:00Z	4.406
2015-09-14T03:42:00Z	4.41
2015-09-14T03:48:00Z	4.397
2015-09-14T03:54:00Z	4.427
2015-09-14T04:00:00Z	4.411
2015-09-14T04:06:00Z	4.448
2015-09-14T04:12:00Z	4.447
2015-09-14T04:18:00Z	4.456
2015-09-14T04:24:00Z	4.462
2015-09-14T04:30:00Z	4.473
2015-09-14T04:36:00Z	4.478
2015-09-14T04:42:00Z	4.482
2015-09-14T04:48:00Z	4.483
2015-09-14T04:54:00Z	4.479
2015-09-14T05:00:00Z	4.482
2015-09-14T05:06:00Z	4.481
2015-09-14T05:12:00Z	4.495
2015-09-14T05:18:00Z	4.496
2015-09-14T05:24:00Z	4.495
2015-09-14T05:30:00Z	4.489
2015-09-14T05:36:00Z	4.508
2015-09-14T05:42:00Z	4.514
2015-09-14T05:48:00Z	4.514
2015-09-14T05:54:00Z	4.525
2015-09-14T06:00:00Z	4.533
2015-09-14T06:06:00Z	4.535
2015-09-14T06:12:00Z	4.549
2015-09-14T06:18:00Z	4.558
2015-09-14T06:24:00Z	4.553
2015-09-14T06:30:00Z	4.565
2015-09-14T06:36:00Z	4.563
2015-09-14T06:42:00Z	4.574
2015-09-14T06:48:00Z	4.576
2015-09-14T06:54:00Z	4.579
2015-09-14T07:00:00Z	4.588
2015-09-14T07:06:00Z	4.578
2015-09-14T07:12:00Z	4.597
2015-09-14T07:18:00Z	4.601
2015-09-14T07:24:00Z	4.599
2015-09-14T07:30:00Z	4.603
2015-09-14T07:36:00Z	4.6
2015-09-14T07:42:00Z	4.606
2015-09-14T07:48:00Z	4.588
2015-09-14T07:54:00Z	4.612
2015-09-14T08:00:00Z	4.617
2015-09-14T08:06:00Z	4.621
2015-09-14T08:12:00Z	4.626
2015-09-14T08:18:00Z	4.627
2015-09-14T08:24:00Z	4.626
2015-09-14T08:30:00Z	4.618
2015-09-14T08:36:00Z	4.624
2015-09-14T08:42:00Z	4.619
2015-09-14T08:48:00Z	4.622
2015-09-14T08:54:00Z	4.55
2015-09-14T09:00:00Z	4.616
2015-09-14T09:06:00Z	4.617
2015-09-14T09:12:00Z	4.599
2015-09-14T09:18:00Z	4.618
2015-09-14T09:24:00Z	4.604
2015-09-14T09:30:00Z	4.608
2015-09-14T09:36:00Z	4.598
2015-09-14T09:42:00Z	4.589
2015-09-14T09:48:00Z	4.583
2015-09-14T09:54:00Z	4.589
2015-09-14T10:00:00Z	4.563
2015-09-14T10:06:00Z	4.565
2015-09-14T10:12:00Z	4.581
2015-09-14T10:18:00Z	4.564
2015-09-14T10:24:00Z	4.56
2015-09-14T10:30:00Z	4.532
2015-09-14T10:36:00Z	4.554
2015-09-14T10:42:00Z	4.54
2015-09-14T10:48:00Z	4.539
2015-09-14T10:54:00Z	4.535
2015-09-14T11:00:00Z	4.526
2015-09-14T11:06:00Z	4.522
2015-09-14T11:12:00Z	4.512
2015-09-14T11:18:00Z	4.506
2015-09-14T11:24:00Z	4.497
2015-09-14T11:30:00Z	4.493
2015-09-14T11:36:00Z	4.482
2015-09-14T11:42:00Z	4.481
2015-09-14T11:48:00Z	4.473
2015-09-14T11:54:00Z	4.464
2015-09-14T12:00:00Z	4.459
2015-09-14T12:06:00Z	4.45
2015-09-14T12:12:00Z	4.449
2015-09-14T12:18:00Z	4.452
2015-09-14T12:24:00Z	4.443
2015-09-14T12:30:00Z	4.43
2015-09-14T12:36:00Z	4.432
2015-09-14T12:42:00Z	4.424
2015-09-14T12:48:00Z	4.419
2015-09-14T12:54:00Z	4.41
2015-09-14T13:00:00Z	4.409
2015-09-14T13:06:00Z	4.418
2015-09-14T13:12:00Z	4.411
2015-09-14T13:18:00Z	4.395
2015-09-14T13:24:00Z	4.4
2015-09-14T13:30:00Z	4.397
2015-09-14T13:36:00Z	4.384
2015-09-14T13:42:00Z	4.383
2015-09-14T13:48:00Z	4.388
2015-09-14T13:54:00Z	4.356
2015-09-14T14:00:00Z	4.369
2015-09-14T14:06:00Z	4.37
2015-09-14T14:12:00Z	4.356
2015-09-14T14:18:00Z	4.344
2015-09-14T14:24:00Z	4.369
2015-09-14T14:30:00Z	4.365
2015-09-14T14:36:00Z	4.364
2015-09-14T14:42:00Z	4.361
2015-09-14T14:48:00Z	4.371
2015-09-14T14:54:00Z	4.357
2015-09-14T15:00:00Z	4.37
2015-09-14T15:06:00Z	4.357
2015-09-14T15:12:00Z	4.368
2015-09-14T15:18:00Z	4.368
2015-09-14T15:24:00Z	4.372
2015-09-14T15:30:00Z	4.377
2015-09-14T15:36:00Z	4.377
2015-09-14T15:42:00Z	4.331
2015-09-14T15:48:00Z	4.366
2015-09-14T15:54:00Z	4.385
2015-09-14T16:00:00Z	4.391
2015-09-14T16:06:00Z	4.376
2015-09-14T16:12:00Z	4.372
2015-09-14T16:18:00Z	4.385
2015-09-14T16:24:00Z	4.372
2015-09-14T16:30:00Z	4.371
2015-09-14T16:36:00Z	4.388
2015-09-14T16:42:00Z	4.393
2015-09-14T16:48:00Z	4.4
2015-09-14T16:54:00Z	4.399
2015-09-14T17:00:00Z	4.41
2015-09-14T17:06:00Z	4.412
2015-09-14T17:12:00Z	4.423
2015-09-14T17:18:00Z	4.421
2015-09-14T17:24:00Z	4.431
2015-09-14T17:30:00Z	4.427
2015-09-14T17:36:00Z	4.439
2015-09-14T17:42:00Z	4.456
2015-09-14T17:48:00Z	4.458
2015-09-14T17:54:00Z	4.463
2015-09-14T18:00:00Z	4.461
2015-09-14T18:06:00Z	4.473
2015-09-14T18:12:00Z	4.481
2015-09-14T18:18:00Z	4.492
2015-09-14T18:24:00Z	4.493
2015-09-14T18:30:00Z	4.499
2015-09-14T18:36:00Z	4.501
2015-09-14T18:42:00Z	4.509
2015-09-14T18:48:00Z	4.516
2015-09-14T18:54:00Z	4.51
2015-09-14T19:00:00Z	4.514
2015-09-14T19:06:00Z	4.514
2015-09-14T19:12:00Z	4.472
2015-09-14T19:18:00Z	4.517
2015-09-14T19:24:00Z	4.512
2015-09-14T19:30:00Z	4.527
2015-09-14T19:36:00Z	4.52
2015-09-14T19:42:00Z	4.528
2015-09-14T19:48:00Z	4.526
2015-09-14T19:54:00Z	4.469
2015-09-14T20:00:00Z	4.523
2015-09-14T20:06:00Z	4.524
2015-09-14T20:12:00Z	4.521
2015-09-14T20:18:00Z	4.533
2015-09-14T20:24:00Z	4.533
2015-09-14T20:30:00Z	4.531
2015-09-14T20:36:00Z	4.538
2015-09-14T20:42:00Z	4.537
2015-09-14T20:48:00Z	4.548
2015-09-14T20:54:00Z	4.545
2015-09-14T21:00:00Z	4.555
2015-09-14T21:06:00Z	4.567
2015-09-14T21:12:00Z	4.577
2015-09-14T21:18:00Z	4.583
2015-09-14T21:24:00Z	4.592
2015-09-14T21:30:00Z	4.598
2015-09-14T21:36:00Z	4.606
2015-09-14T21:42:00Z	4.584
2015-09-14T21:48:00Z	4.618
2015-09-14T21:54:00Z	4.626
2015-09-14T22:00:00Z	4.631
2015-09-14T22:06:00Z	4.625
2015-09-14T22:12:00Z	4.636
2015-09-14T22:18:00Z	4.643
2015-09-14T22:24:00Z	4.643
2015-09-14T22:30:00Z	4.641
2015-09-14T22:36:00Z	4.654
2015-09-14T22:42:00Z	4.614
2015-09-14T22:48:00Z	4.62
2015-09-14T22:54:00Z	4.631
2015-09-14T23:00:00Z	4.615
2015-09-14T23:06:00Z	4.615
2015-09-14T23:12:00Z	4.608
2015-09-14T23:18:00Z	4.603
2015-09-14T23:24:00Z	4.594
2015-09-14T23:30:00Z	4.59
2015-09-14T23:36:00Z	4.59
2015-09-14T23:42:00Z	4.594
2015-09-14T23:48:00Z	4.597
2015-09-14T23:54:00Z	4.598
2015-09-15T00:00:00Z	4.588
2015-09-15T00:06:00Z	4.585
2015-09-15T00:12:00Z	4.589
2015-09-15T00:18:00Z	4.579
2015-09-15T00:24:00Z	4.589
2015-09-15T00:30:00Z	4.588
2015-09-15T00:36:00Z	4.594
2015-09-15T00:42:00Z	4.597
2015-09-15T00:48:00Z	4.597
2015-09-15T00:54:00Z	4.604
2015-09-15T01:00:00Z	4.621
2015-09-15T01:06:00Z	4.62
2015-09-15T01:12:00Z	4.614
2015-09-15T01:18:00Z	4.617
2015-09-15T01:24:00Z	4.614
2015-09-15T01:30:00Z	4.61
2015-09-15T01:36:00Z	4.631
2015-09-15T01:42:00Z	4.587
2015-09-15T01:48:00Z	4.618
2015-09-15T01:54:00Z	4.626
2015-09-15T02:00:00Z	4.612
2015-09-15T02:06:00Z	4.635
2015-09-15T02:12:00Z	4.608
2015-09-15T02:18:00Z	4.612
2015-09-15T02:24:00Z	4.612
2015-09-15T02:30:00Z	4.61
2015-09-15T02:36:00Z	4.602
2015-09-15T02:42:00Z	4.607
2015-09-15T02:48:00Z	4.615
2015-09-15T02:54:00Z	4.606
2015-09-15T03:00:00Z	4.614
2015-09-15T03:06:00Z	4.61
2015-09-15T03:12:00Z	4.626
2015-09-15T03:18:00Z	4.625
2015-09-15T03:24:00Z	4.622
2015-09-15T03:30:00Z	4.625
2015-09-15T03:36:00Z	4.631
2015-09-15T03:42:00Z	4.634
2015-09-15T03:48:00Z	4.639
2015-09-15T03:54:00Z	4.647
2015-09-15T04:00:00Z	4.653
2015-09-15T04:06:00Z	4.66
2015-09-15T04:12:00Z	4.66
2015-09-15T04:18:00Z	4.658
2015-09-15T04:24:00Z	4.659
2015-09-15T04:30:00Z	4.651
2015-09-15T04:36:00Z	4.66
2015-09-15T04:42:00Z	4.667
2015-09-15T04:48:00Z	4.668
2015-09-15T04:54:00Z	4.667
2015-09-15T05:00:00Z	4.664
2015-09-15T05:06:00Z	4.658
2015-09-15T05:12:00Z	4.659
2015-09-15T05:18:00Z	4.655
2015-09-15T05:24:00Z	4.638
2015-09-15T05:30:00Z	4.641
2015-09-15T05:36:00Z	4.653
2015-09-15T05:42:00Z	4.649
2015-09-15T05:48:00Z	4.653
2015-09-15T05:54:00Z	4.654
2015-09-15T06:00:00Z	4.625
2015-09-15T06:06:00Z	4.594
2015-09-15T06:12:00Z	4.641
2015-09-15T06:18:00Z	4.658
2015-09-15T06:24:00Z	4.664
2015-09-15T06:30:00Z	4.646
2015-09-15T06:36:00Z	4.642
2015-09-15T06:42:00Z	4.658
2015-09-15T06:48:00Z	4.67
2015-09-15T06:54:00Z	4.663
2015-09-15T07:00:00Z	4.672
2015-09-15T07:06:00Z	4.665
2015-09-15T07:12:00Z	4.687
2015-09-15T07:18:00Z	4.679
2015-09-15T07:24:00Z	4.688
2015-09-15T07:30:00Z	4.632
2015-09-15T07:36:00Z	4.683
2015-09-15T07:42:00Z	4.688
2015-09-15T07:48:00Z	4.651
2015-09-15T07:54:00Z	4.685
2015-09-15T08:00:00Z	4.7
2015-09-15T08:06:00Z	4.694
2015-09-15T08:12:00Z	4.692
2015-09-15T08:18:00Z	4.686
2015-09-15T08:24:00Z	4.691
2015-09-15T08:30:00Z	4.694
2015-09-15T08:36:00Z	4.683
2015-09-15T08:42:00Z	4.695
2015-09-15T08:48:00Z	4.691
2015-09-15T08:54:00Z	4.698
2015-09-15T09:00:00Z	4.693
2015-09-15T09:06:00Z	4.695
2015-09-15T09:12:00Z	4.689
2015-09-15T09:18:00Z	4.697
2015-09-15T09:24:00Z	4.694
2015-09-15T09:30:00Z	4.699
2015-09-15T09:36:00Z	4.687
2015-09-15T09:42:00Z	4.685
2015-09-15T09:48:00Z	4.684
2015-09-15T09:54:00Z	4.678
2015-09-15T10:00:00Z	4.685
2015-09-15T10:06:00Z	4.675
2015-09-15T10:12:00Z	4.668
2015-09-15T10:18:00Z	4.671
2015-09-15T10:24:00Z	4.647
2015-09-15T10:30:00Z	4.644
2015-09-15T10:36:00Z	4.651
2015-09-15T10:42:00Z	4.64
2015-09-15T10:48:00Z	4.617
2015-09-15T10:54:00Z	4.627
2015-09-15T11:00:00Z	4.635
2015-09-15T11:06:00Z	4.62
2015-09-15T11:12:00Z	4.535
2015-09-15T11:18:00Z	4.61
2015-09-15T11:24:00Z	4.622
2015-09-15T11:30:00Z	4.578
2015-09-15T11:36:00Z	4.592
2015-09-15T11:42:00Z	4.591
2015-09-15T11:48:00Z	4.592
2015-09-15T11:54:00Z	4.576
2015-09-15T12:00:00Z	4.582
2015-09-15T12:06:00Z	4.572
2015-09-15T12:12:00Z	4.58
2015-09-15T12:18:00Z	4.584
2015-09-15T12:24:00Z	4.575
2015-09-15T12:30:00Z	4.571
2015-09-15T12:36:00Z	4.566
2015-09-15T12:42:00Z	4.526
2015-09-15T12:48:00Z	4.548
2015-09-15T12:54:00Z	4.548
2015-09-15T13:00:00Z	4.546
2015-09-15T13:06:00Z	4.544
2015-09-15T13:12:00Z	4.539
2015-09-15T13:18:00Z	4.527
2015-09-15T13:24:00Z	4.516
2015-09-15T13:30:00Z	4.515
2015-09-15T13:36:00Z	4.525
2015-09-15T13:42:00Z	4.521
2015-09-15T13:48:00Z	4.51
2015-09-15T13:54:00Z	4.493
2015-09-15T14:00:00Z	4.513
2015-09-15T14:06:00Z	4.506
2015-09-15T14:12:00Z	4.514
2015-09-15T14:18:00Z	4.503
2015-09-15T14:24:00Z	4.519
2015-09-15T14:30:00Z	4.506
2015-09-15T14:36:00Z	4.495
2015-09-15T14:42:00Z	4.495
2015-09-15T14:48:00Z	4.488
2015-09-15T14:54:00Z	4.481
2015-09-15T15:00:00Z	4.479
2015-09-15T15:06:00Z	4.492
2015-09-15T15:12:00Z	4.482
2015-09-15T15:18:00Z	4.478
2015-09-15T15:24:00Z	4.475
2015-09-15T15:30:00Z	4.465
2015-09-15T15:36:00Z	4.469
2015-09-15T15:42:00Z	4.462
2015-09-15T15:48:00Z	4.456
2015-09-15T15:54:00Z	4.467
2015-09-15T16:00:00Z	4.465
2015-09-15T16:06:00Z	4.467
2015-09-15T16:12:00Z	4.479
2015-09-15T16:18:00Z	4.478
2015-09-15T16:24:00Z	4.463
2015-09-15T16:30:00Z	4.478
2015-09-15T16:36:00Z	4.47
2015-09-15T16:42:00Z	4.49
2015-09-15T16:48:00Z	4.504
2015-09-15T16:54:00Z	4.517
2015-09-15T17:00:00Z	4.519
2015-09-15T17:06:00Z	4.531
2015-09-15T17:12:00Z	4.52
2015-09-15T17:18:00Z	4.529
2015-09-15T17:24:00Z	4.537
2015-09-15T17:30:00Z	4.524
2015-09-15T17:36:00Z	4.529
2015-09-15T17:42:00Z	4.519
2015-09-15T17:48:00Z	4.522
2015-09-15T17:54:00Z	4.512
2015-09-15T18:00:00Z	4.515
2015-09-15T18:06:00Z	4.514
2015-09-15T18:12:00Z	4.504
2015-09-15T18:18:00Z	4.461
2015-09-15T18:24:00Z	4.501
2015-09-15T18:30:00Z	4.537
2015-09-15T18:36:00Z	4.538
2015-09-15T18:42:00Z	4.541
2015-09-15T18:48:00Z	4.549
2015-09-15T18:54:00Z	4.565
2015-09-15T19:00:00Z	4.56
2015-09-15T19:06:00Z	4.565
2015-09-15T19:12:00Z	4.567
2015-09-15T19:18:00Z	4.557
2015-09-15T19:24:00Z	4.579
2015-09-15T19:30:00Z	4.589
2015-09-15T19:36:00Z	4.611
2015-09-15T19:42:00Z	4.52
2015-09-15T19:48:00Z	4.616
2015-09-15T19:54:00Z	4.625
2015-09-15T20:00:00Z	4.636
2015-09-15T20:06:00Z	4.64
2015-09-15T20:12:00Z	4.642
2015-09-15T20:18:00Z	4.643
2015-09-15T20:24:00Z	4.652
2015-09-15T20:30:00Z	4.666
2015-09-15T20:36:00Z	4.657
2015-09-15T20:42:00Z	4.678
2015-09-15T20:48:00Z	4.685
2015-09-15T20:54:00Z	4.691
2015-09-15T21:00:00Z	4.697
2015-09-15T21:06:00Z	4.691
2015-09-15T21:12:00Z	4.698
2015-09-15T21:18:00Z	4.697
2015-09-15T21:24:00Z	4.708
2015-09-15T21:30:00Z	4.71
2015-09-15T21:36:00Z	4.721
2015-09-15T21:42:00Z	4.721
2015-09-15T21:48:00Z	4.731
2015-09-15T21:54:00Z	4.731
2015-09-15T22:00:00Z	4.734
2015-09-15T22:06:00Z	4.744
2015-09-15T22:12:00Z	4.749
2015-09-15T22:18:00Z	4.749
2015-09-15T22:24:00Z	4.752
2015-09-15T22:30:00Z	4.762
2015-09-15T22:36:00Z	4.757
2015-09-15T22:42:00Z	4.759
2015-09-15T22:48:00Z	4.763
2015-09-15T22:54:00Z	4.747
2015-09-15T23:00:00Z	4.739
2015-09-15T23:06:00Z	4.742
2015-09-15T23:12:00Z	4.737
2015-09-15T23:18:00Z	4.74
2015-09-15T23:24:00Z	4.731
2015-09-15T23:30:00Z	4.72
2015-09-15T23:36:00Z	4.718
2015-09-15T23:42:00Z	4.701
2015-09-15T23:48:00Z	4.689
2015-09-15T23:54:00Z	4.694
2015-09-16T00:00:00Z	4.686
2015-09-16T00:06:00Z	4.681
2015-09-16T00:12:00Z	4.664
2015-09-16T00:18:00Z	4.663
2015-09-16T00:24:00Z	4.66
2015-09-16T00:30:00Z	4.66
2015-09-16T00:36:00Z	4.648
2015-09-16T00:42:00Z	4.643
2015-09-16T00:48:00Z	4.639
2015-09-16T00:54:00Z	4.632
2015-09-16T01:00:00Z	4.615
2015-09-16T01:06:00Z	4.618
2015-09-16T01:12:00Z	4.622
2015-09-16T01:18:00Z	4.626
2015-09-16T01:24:00Z	4.615
2015-09-16T01:30:00Z	4.586
2015-09-16T01:36:00Z	4.6
2015-09-16T01:42:00Z	4.593
2015-09-16T01:48:00Z	4.601
2015-09-16T01:54:00Z	4.585
2015-09-16T02:00:00Z	4.567
2015-09-16T02:06:00Z	4.568
2015-09-16T02:12:00Z	4.566
2015-09-16T02:18:00Z	4.562
2015-09-16T02:24:00Z	4.539
2015-09-16T02:30:00Z	4.541
2015-09-16T02:36:00Z	4.515
2015-09-16T02:42:00Z	4.517
2015-09-16T02:48:00Z	4.509
2015-09-16T02:54:00Z	4.514
2015-09-16T03:00:00Z	4.498
2015-09-16T03:06:00Z	4.497
2015-09-16T03:12:00Z	4.486
2015-09-16T03:18:00Z	4.496
2015-09-16T03:24:00Z	4.483
2015-09-16T03:30:00Z	4.487
2015-09-16T03:36:00Z	4.491
2015-09-16T03:42:00Z	4.487
2015-09-16T03:48:00Z	4.494
2015-09-16T03:54:00Z	4.495
2015-09-16T04:00:00Z	4.483
2015-09-16T04:06:00Z	4.475
2015-09-16T04:12:00Z	4.467
2015-09-16T04:18:00Z	4.476
2015-09-16T04:24:00Z	4.471
2015-09-16T04:30:00Z	4.468
2015-09-16T04:36:00Z	4.426
2015-09-16T04:42:00Z	4.444
2015-09-16T04:48:00Z	4.403
2015-09-16T04:54:00Z	4.452
2015-09-16T05:00:00Z	4.439
2015-09-16T05:06:00Z	4.442
2015-09-16T05:12:00Z	4.416
2015-09-16T05:18:00Z	4.44
2015-09-16T05:24:00Z	4.425
2015-09-16T05:30:00Z	4.428
2015-09-16T05:36:00Z	4.446
2015-09-16T05:42:00Z	4.439
2015-09-16T05:48:00Z	4.438
2015-09-16T05:54:00Z	4.465
2015-09-16T06:00:00Z	4.453
2015-09-16T06:06:00Z	4.388
2015-09-16T06:12:00Z	4.455
2015-09-16T06:18:00Z	4.468
2015-09-16T06:24:00Z	4.423
2015-09-16T06:30:00Z	4.469
2015-09-16T06:36:00Z	4.482
2015-09-16T06:42:00Z	4.479
2015-09-16T06:48:00Z	4.471
2015-09-16T06:54:00Z	4.491
2015-09-16T07:00:00Z	4.488
2015-09-16T07:06:00Z	4.504
2015-09-16T07:12:00Z	4.502
2015-09-16T07:18:00Z	4.53
2015-09-16T07:24:00Z	4.527
2015-09-16T07:30:00Z	4.54
2015-09-16T07:36:00Z	4.552
2015-09-16T07:42:00Z	4.558
2015-09-16T07:48:00Z	4.557
2015-09-16T07:54:00Z	4.547
2015-09-16T08:00:00Z	4.561
2015-09-16T08:06:00Z	4.557
2015-09-16T08:12:00Z	4.572
2015-09-16T08:18:00Z	4.579
2015-09-16T08:24:00Z	4.57
2015-09-16T08:30:00Z	4.582
2015-09-16T08:36:00Z	4.593
2015-09-16T08:42:00Z	4.593
2015-09-16T08:48:00Z	4.594
2015-09-16T08:54:00Z	4.588
2015-09-16T09:00:00Z	4.589
2015-09-16T09:06:00Z	4.588
2015-09-16T09:12:00Z	4.572
2015-09-16T09:18:00Z	4.595
2015-09-16T09:24:00Z	4.599
2015-09-16T09:30:00Z	4.589
2015-09-16T09:36:00Z	4.601
2015-09-16T09:42:00Z	4.599
2015-09-16T09:48:00Z	4.6
2015-09-16T09:54:00Z	4.605
2015-09-16T10:00:00Z	4.609
2015-09-16T10:06:00Z	4.613
2015-09-16T10:12:00Z	4.617
2015-09-16T10:18:00Z	4.621
2015-09-16T10:24:00Z	4.608
2015-09-16T10:30:00Z	4.616
2015-09-16T10:36:00Z	4.618
2015-09-16T10:42:00Z	4.619
2015-09-16T10:48:00Z	4.613
2015-09-16T10:54:00Z	4.612
2015-09-16T11:00:00Z	4.607
2015-09-16T11:06:00Z	4.592
2015-09-16T11:12:00Z	4.587
2015-09-16T11:18:00Z	4.581
2015-09-16T11:24:00Z	4.579
2015-09-16T11:30:00Z	4.566
2015-09-16T11:36:00Z	4.544
2015-09-16T11:42:00Z	4.549
2015-09-16T11:48:00Z	4.54
2015-09-16T11:54:00Z	4.53
2015-09-16T12:00:00Z	4.524
2015-09-16T12:06:00Z	4.513
2015-09-16T12:12:00Z	4.5
2015-09-16T12:18:00Z	4.5
2015-09-16T12:24:00Z	4.493
2015-09-16T12:30:00Z	4.482
2015-09-16T12:36:00Z	4.478
2015-09-16T12:42:00Z	4.478
2015-09-16T12:48:00Z	4.468
2015-09-16T12:54:00Z	4.456
2015-09-16T13:00:00Z	4.45
2015-09-16T13:06:00Z	4.446
2015-09-16T13:12:00Z	4.436
2015-09-16T13:18:00Z	4.425
2015-09-16T13:24:00Z	4.423
2015-09-16T13:30:00Z	4.416
2015-09-16T13:36:00Z	4.405
2015-09-16T13:42:00Z	4.404
2015-09-16T13:48:00Z	4.399
2015-09-16T13:54:00Z	4.39
2015-09-16T14:00:00Z	4.388
2015-09-16T14:06:00Z	4.384
2015-09-16T14:12:00Z	4.379
2015-09-16T14:18:00Z	4.365
2015-09-16T14:24:00Z	4.362
2015-09-16T14:30:00Z	4.331
2015-09-16T14:36:00Z	4.358
2015-09-16T14:42:00Z	4.371
2015-09-16T14:48:00Z	4.354
2015-09-16T14:54:00Z	4.361
2015-09-16T15:00:00Z	4.365
2015-09-16T15:06:00Z	4.356
2015-09-16T15:12:00Z	4.343
2015-09-16T15:18:00Z	4.338
2015-09-16T15:24:00Z	4.354
2015-09-16T15:30:00Z	4.366
2015-09-16T15:36:00Z	4.344
2015-09-16T15:42:00Z	4.338
2015-09-16T15:48:00Z	4.342
2015-09-16T15:54:00Z	4.34
2015-09-16T16:00:00Z	4.34
2015-09-16T16:06:00Z	4.343
2015-09-16T16:12:00Z	4.269
2015-09-16T16:18:00Z	4.337
2015-09-16T16:24:00Z	4.343
2015-09-16T16:30:00Z	4.343
2015-09-16T16:36:00Z	4.341
2015-09-16T16:42:00Z	4.351
2015-09-16T16:48:00Z	4.349
2015-09-16T16:54:00Z	4.358
2015-09-16T17:00:00Z	4.362
2015-09-16T17:06:00Z	4.369
2015-09-16T17:12:00Z	4.378
2015-09-16T17:18:00Z	4.386
2015-09-16T17:24:00Z	4.381
2015-09-16T17:30:00Z	4.389
2015-09-16T17:36:00Z	4.397
2015-09-16T17:42:00Z	4.407
2015-09-16T17:48:00Z	4.41
2015-09-16T17:54:00Z	4.418
2015-09-16T18:00:00Z	4.423
2015-09-16T18:06:00Z	4.435
2015-09-16T18:12:00Z	4.438
2015-09-16T18:18:00Z	4.446
2015-09-16T18:24:00Z	4.458
2015-09-16T18:30:00Z	4.458
2015-09-16T18:36:00Z	4.473
2015-09-16T18:42:00Z	4.484
2015-09-16T18:48:00Z	4.492
2015-09-16T18:54:00Z	4.493
2015-09-16T19:00:00Z	4.488
2015-09-16T19:06:00Z	4.487
2015-09-16T19:12:00Z	4.497
2015-09-16T19:18:00Z	4.508
2015-09-16T19:24:00Z	4.51
2015-09-16T19:30:00Z	4.5
2015-09-16T19:36:00Z	4.525
2015-09-16T19:42:00Z	4.532
2015-09-16T19:48:00Z	4.535
2015-09-16T19:54:00Z	4.539
2015-09-16T20:00:00Z	4.549
2015-09-16T20:06:00Z	4.567
2015-09-16T20:12:00Z	4.569
2015-09-16T20:18:00Z	4.576
2015-09-16T20:24:00Z	4.59
2015-09-16T20:30:00Z	4.596
2015-09-16T20:36:00Z	4.597
2015-09-16T20:42:00Z	4.595
2015-09-16T20:48:00Z	4.591
2015-09-16T20:54:00Z	4.602
2015-09-16T21:00:00Z	4.623
2015-09-16T21:06:00Z	4.611
2015-09-16T21:12:00Z	4.622
2015-09-16T21:18:00Z	4.628
2015-09-16T21:24:00Z	4.617
2015-09-16T21:30:00Z	4.624
2015-09-16T21:36:00Z	4.645
2015-09-16T21:42:00Z	4.646
2015-09-16T21:48:00Z	4.647
2015-09-16T21:54:00Z	4.659
2015-09-16T22:00:00Z	4.655
2015-09-16T22:06:00Z	4.619
2015-09-16T22:12:00Z	4.645
2015-09-16T22:18:00Z	4.676
2015-09-16T22:24:00Z	4.66
2015-09-16T22:30:00Z	4.672
2015-09-16T22:36:00Z	4.666
2015-09-16T22:42:00Z	4.663
2015-09-16T22:48:00Z	4.669
2015-09-16T22:54:00Z	4.667
2015-09-16T23:00:00Z	4.665
2015-09-16T23:06:00Z	4.651
2015-09-16T23:12:00Z	4.646
2015-09-16T23:18:00Z	4.649
2015-09-16T23:24:00Z	4.656
2015-09-16T23:30:00Z	4.655
2015-09-16T23:36:00Z	4.645
2015-09-16T23:42:00Z	4.654
2015-09-16T23:48:00Z	4.66
2015-09-16T23:54:00Z	4.657
2015-09-17T00:00:00Z	4.656
2015-09-17T00:06:00Z	4.667
2015-09-17T00:12:00Z	4.667
2015-09-17T00:18:00Z	4.666
2015-09-17T00:24:00Z	4.666
2015-09-17T00:30:00Z	4.662
2015-09-17T00:36:00Z	4.674
2015-09-17T00:42:00Z	4.615
2015-09-17T00:48:00Z	4.657
2015-09-17T00:54:00Z	4.668
2015-09-17T01:00:00Z	4.657
2015-09-17T01:06:00Z	4.665
2015-09-17T01:12:00Z	4.67
2015-09-17T01:18:00Z	4.663
2015-09-17T01:24:00Z	4.66
2015-09-17T01:30:00Z	4.649
2015-09-17T01:36:00Z	4.65
2015-09-17T01:42:00Z	4.646
2015-09-17T01:48:00Z	4.644
2015-09-17T01:54:00Z	4.652
2015-09-17T02:00:00Z	4.638
2015-09-17T02:06:00Z	4.652
2015-09-17T02:12:00Z	4.642
2015-09-17T02:18:00Z	4.638
2015-09-17T02:24:00Z	4.629
2015-09-17T02:30:00Z	4.62
2015-09-17T02:36:00Z	4.643
2015-09-17T02:42:00Z	4.634
2015-09-17T02:48:00Z	4.647
2015-09-17T02:54:00Z	4.639
2015-09-17T03:00:00Z	4.639
2015-09-17T03:06:00Z	4.636
2015-09-17T03:12:00Z	4.628
2015-09-17T03:18:00Z	4.637
2015-09-17T03:24:00Z	4.633
2015-09-17T03:30:00Z	4.623
2015-09-17T03:36:00Z	4.651
2015-09-17T03:42:00Z	4.608
2015-09-17T03:48:00Z	4.646
2015-09-17T03:54:00Z	4.647
2015-09-17T04:00:00Z	4.661
2015-09-17T04:06:00Z	4.643
2015-09-17T04:12:00Z	4.65
2015-09-17T04:18:00Z	4.645
2015-09-17T04:24:00Z	4.645
2015-09-17T04:30:00Z	4.658
2015-09-17T04:36:00Z	4.653
2015-09-17T04:42:00Z	4.638
2015-09-17T04:48:00Z	4.639
2015-09-17T04:54:00Z	4.637
2015-09-17T05:00:00Z	4.623
2015-09-17T05:06:00Z	4.57
2015-09-17T05:12:00Z	4.6
2015-09-17T05:18:00Z	4.621
2015-09-17T05:24:00Z	4.606
2015-09-17T05:30:00Z	4.619
2015-09-17T05:36:00Z	4.605
2015-09-17T05:42:00Z	4.591
2015-09-17T05:48:00Z	4.589
2015-09-17T05:54:00Z	4.62
2015-09-17T06:00:00Z	4.598
2015-09-17T06:06:00Z	4.592
2015-09-17T06:12:00Z	4.601
2015-09-17T06:18:00Z	4.623
2015-09-17T06:24:00Z	4.631
2015-09-17T06:30:00Z	4.62
2015-09-17T06:36:00Z	4.603
2015-09-17T06:42:00Z	4.596
2015-09-17T06:48:00Z	4.629
2015-09-17T06:54:00Z	4.644
2015-09-17T07:00:00Z	4.628
2015-09-17T07:06:00Z	4.631
2015-09-17T07:12:00Z	4.633
2015-09-17T07:18:00Z	4.642
2015-09-17T07:24:00Z	4.64
2015-09-17T07:30:00Z	4.638
2015-09-17T07:36:00Z	4.653
2015-09-17T07:42:00Z	4.67
2015-09-17T07:48:00Z	4.655
2015-09-17T07:54:00Z	4.644
2015-09-17T08:00:00Z	4.636
2015-09-17T08:06:00Z	4.653
2015-09-17T08:12:00Z	4.634
2015-09-17T08:18:00Z	4.653
2015-09-17T08:24:00Z	4.649
2015-09-17T08:30:00Z	4.674
2015-09-17T08:36:00Z	4.669
2015-09-17T08:42:00Z	4.66
2015-09-17T08:48:00Z	4.653
2015-09-17T08:54:00Z	4.654
2015-09-17T09:00:00Z	4.651
2015-09-17T09:06:00Z	4.64
2015-09-17T09:12:00Z	4.651
2015-09-17T09:18:00Z	4.641
2015-09-17T09:24:00Z	4.652
2015-09-17T09:30:00Z	4.633
2015-09-17T09:36:00Z	4.631
2015-09-17T09:42:00Z	4.63
2015-09-17T09:48:00Z	4.633
2015-09-17T09:54:00Z	4.628
2015-09-17T10:00:00Z	4.639
2015-09-17T10:06:00Z	4.629
2015-09-17T10:12:00Z	4.621
2015-09-17T10:18:00Z	4.631
2015-09-17T10:24:00Z	4.624
2015-09-17T10:30:00Z	4.621
2015-09-17T10:36:00Z	4.619
2015-09-17T10:42:00Z	4.607
2015-09-17T10:48:00Z	4.613
2015-09-17T10:54:00Z	4.612
2015-09-17T11:00:00Z	4.599
2015-09-17T11:06:00Z	4.593
2015-09-17T11:12:00Z	4.578
2015-09-17T11:18:00Z	4.524
2015-09-17T11:24:00Z	4.57
2015-09-17T11:30:00Z	4.549
2015-09-17T11:36:00Z	4.531
2015-09-17T11:42:00Z	4.537
2015-09-17T11:48:00Z	4.526
2015-09-17T11:54:00Z	4.477
2015-09-17T12:00:00Z	4.513
2015-09-17T12:06:00Z	4.496
2015-09-17T12:12:00Z	4.489
2015-09-17T12:18:00Z	4.482
2015-09-17T12:24:00Z	4.467
2015-09-17T12:30:00Z	4.469
2015-09-17T12:36:00Z	4.461
2015-09-17T12:42:00Z	4.453
2015-09-17T12:48:00Z	4.45
2015-09-17T12:54:00Z	4.459
2015-09-17T13:00:00Z	4.447
2015-09-17T13:06:00Z	4.442
2015-09-17T13:12:00Z	4.426
2015-09-17T13:18:00Z	4.426
2015-09-17T13:24:00Z	4.384
2015-09-17T13:30:00Z	4.435
2015-09-17T13:36:00Z	4.421
2015-09-17T13:42:00Z	4.394
2015-09-17T13:48:00Z	4.388
2015-09-17T13:54:00Z	4.382
2015-09-17T14:00:00Z	4.36
2015-09-17T14:06:00Z	4.378
2015-09-17T14:12:00Z	4.381
2015-09-17T14:18:00Z	4.363
2015-09-17T14:24:00Z	4.319
2015-09-17T14:30:00Z	4.33
2015-09-17T14:36:00Z	4.337
2015-09-17T14:42:00Z	4.34
2015-09-17T14:48:00Z	4.337
2015-09-17T14:54:00Z	4.332
2015-09-17T15:00:00Z	4.33
2015-09-17T15:06:00Z	4.336
2015-09-17T15:12:00Z	4.329
2015-09-17T15:18:00Z	4.323
2015-09-17T15:24:00Z	4.317
2015-09-17T15:30:00Z	4.331
2015-09-17T15:36:00Z	4.328
2015-09-17T15:42:00Z	4.319
2015-09-17T15:48:00Z	4.317
2015-09-17T15:54:00Z	4.316
2015-09-17T16:00:00Z	4.318
2015-09-17T16:06:00Z	4.334
2015-09-17T16:12:00Z	4.325
2015-09-17T16:18:00Z	4.313
2015-09-17T16:24:00Z	4.313
2015-09-17T16:30:00Z	4.311
2015-09-17T16:36:00Z	4.317
2015-09-17T16:42:00Z	4.314
2015-09-17T16:48:00Z	4.315
2015-09-17T16:54:00Z	4.317
2015-09-17T17:00:00Z	4.327
2015-09-17T17:06:00Z	4.329
2015-09-17T17:12:00Z	4.337
2015-09-17T17:18:00Z	4.331
2015-09-17T17:24:00Z	4.345
2015-09-17T17:30:00Z	4.342
2015-09-17T17:36:00Z	4.347
2015-09-17T17:42:00Z	4.347
2015-09-17T17:48:00Z	4.337
2015-09-17T17:54:00Z	4.345
2015-09-17T18:00:00Z	4.346
2015-09-17T18:06:00Z	4.343
2015-09-17T18:12:00Z	4.35
2015-09-17T18:18:00Z	4.354
2015-09-17T18:24:00Z	4.34
2015-09-17T18:30:00Z	4.374
2015-09-17T18:36:00Z	4.339
2015-09-17T18:42:00Z	4.376
2015-09-17T18:48:00Z	4.387
2015-09-17T18:54:00Z	4.4
2015-09-17T19:00:00Z	4.391
2015-09-17T19:06:00Z	4.408
2015-09-17T19:12:00Z	4.406
2015-09-17T19:18:00Z	4.419
2015-09-17T19:24:00Z	4.432
2015-09-17T19:30:00Z	4.444
2015-09-17T19:36:00Z	4.445
2015-09-17T19:42:00Z	4.458
2015-09-17T19:48:00Z	4.448
2015-09-17T19:54:00Z	4.475
2015-09-17T20:00:00Z	4.482
2015-09-17T20:06:00Z	4.483
2015-09-17T20:12:00Z	4.475
2015-09-17T20:18:00Z	4.505
2015-09-17T20:24:00Z	4.515
2015-09-17T20:30:00Z	4.508
2015-09-17T20:36:00Z	4.513
2015-09-17T20:42:00Z	4.522
2015-09-17T20:48:00Z	4.528
2015-09-17T20:54:00Z	4.53
2015-09-17T21:00:00Z	4.528
2015-09-17T21:06:00Z	4.54
2015-09-17T21:12:00Z	4.556
2015-09-17T21:18:00Z	4.555
2015-09-17T21:24:00Z	4.557
2015-09-17T21:30:00Z	4.575
2015-09-17T21:36:00Z	4.557
2015-09-17T21:42:00Z	4.575
2015-09-17T21:48:00Z	4.589
2015-09-17T21:54:00Z	4.594
2015-09-17T22:00:00Z	4.595
2015-09-17T22:06:00Z	4.606
2015-09-17T22:12:00Z	4.618
2015-09-17T22:18:00Z	4.614
2015-09-17T22:24:00Z	4.627
2015-09-17T22:30:00Z	4.63
2015-09-17T22:36:00Z	4.641
2015-09-17T22:42:00Z	4.641
2015-09-17T22:48:00Z	4.641
2015-09-17T22:54:00Z	4.642
2015-09-17T23:00:00Z	4.648
2015-09-17T23:06:00Z	4.649
2015-09-17T23:12:00Z	4.648
2015-09-17T23:18:00Z	4.653
2015-09-17T23:24:00Z	4.652
2015-09-17T23:30:00Z	4.658
2015-09-17T23:36:00Z	4.659
2015-09-17T23:42:00Z	4.654
2015-09-17T23:48:00Z	4.651
2015-09-17T23:54:00Z	4.655
2015-09-18T00:00:00Z	4.661
2015-09-18T00:06:00Z	4.652
2015-09-18T00:12:00Z	4.658
2015-09-18T00:18:00Z	4.655
2015-09-18T00:24:00Z	4.668
2015-09-18T00:30:00Z	4.653
2015-09-18T00:36:00Z	4.627
2015-09-18T00:42:00Z	4.663
2015-09-18T00:48:00Z	4.654
2015-09-18T00:54:00Z	4.663
2015-09-18T01:00:00Z	4.663
2015-09-18T01:06:00Z	4.675
2015-09-18T01:12:00Z	4.683
2015-09-18T01:18:00Z	4.679
2015-09-18T01:24:00Z	4.682
2015-09-18T01:30:00Z	4.68
2015-09-18T01:36:00Z	4.685
2015-09-18T01:42:00Z	4.692
2015-09-18T01:48:00Z	4.697
2015-09-18T01:54:00Z	4.684
2015-09-18T02:00:00Z	4.704
2015-09-18T02:06:00Z	4.7
2015-09-18T02:12:00Z	4.703
2015-09-18T02:18:00Z	4.705
2015-09-18T02:24:00Z	4.715
2015-09-18T02:30:00Z	4.709
2015-09-18T02:36:00Z	4.712
2015-09-18T02:42:00Z	4.711
2015-09-18T02:48:00Z	4.701
2015-09-18T02:54:00Z	4.713
2015-09-18T03:00:00Z	4.707
2015-09-18T03:06:00Z	4.71
2015-09-18T03:12:00Z	4.711
2015-09-18T03:18:00Z	4.719
2015-09-18T03:24:00Z	4.712
2015-09-18T03:30:00Z	4.718
2015-09-18T03:36:00Z	4.716
2015-09-18T03:42:00Z	4.716
2015-09-18T03:48:00Z	4.718
2015-09-18T03:54:00Z	4.731
2015-09-18T04:00:00Z	4.738
2015-09-18T04:06:00Z	4.721
2015-09-18T04:12:00Z	4.737
2015-09-18T04:18:00Z	4.742
2015-09-18T04:24:00Z	4.738
2015-09-18T04:30:00Z	4.746
2015-09-18T04:36:00Z	4.75
2015-09-18T04:42:00Z	4.745
2015-09-18T04:48:00Z	4.746
2015-09-18T04:54:00Z	4.752
2015-09-18T05:00:00Z	4.747
2015-09-18T05:06:00Z	4.752
2015-09-18T05:12:00Z	4.749
2015-09-18T05:18:00Z	4.749
2015-09-18T05:24:00Z	4.757
2015-09-18T05:30:00Z	4.753
2015-09-18T05:36:00Z	4.753
2015-09-18T05:42:00Z	4.763
2015-09-18T05:48:00Z	4.763
2015-09-18T05:54:00Z	4.76
2015-09-18T06:00:00Z	4.739
2015-09-18T06:06:00Z	4.765
2015-09-18T06:12:00Z	4.76
2015-09-18T06:18:00Z	4.759
2015-09-18T06:24:00Z	4.763
2015-09-18T06:30:00Z	4.708
2015-09-18T06:36:00Z	4.754
2015-09-18T06:42:00Z	4.744
2015-09-18T06:48:00Z	4.759
2015-09-18T06:54:00Z	4.768
2015-09-18T07:00:00Z	4.763
2015-09-18T07:06:00Z	4.749
2015-09-18T07:12:00Z	4.754
2015-09-18T07:18:00Z	4.771
2015-09-18T07:24:00Z	4.751
2015-09-18T07:30:00Z	4.721
2015-09-18T07:36:00Z	4.751
2015-09-18T07:42:00Z	4.761
2015-09-18T07:48:00Z	4.78
2015-09-18T07:54:00Z	4.767
2015-09-18T08:00:00Z	4.78
2015-09-18T08:06:00Z	4.712
2015-09-18T08:12:00Z	4.774
2015-09-18T08:18:00Z	4.778
2015-09-18T08:24:00Z	4.777
2015-09-18T08:30:00Z	4.791
2015-09-18T08:36:00Z	4.793
2015-09-18T08:42:00Z	4.779
2015-09-18T08:48:00Z	4.797
2015-09-18T08:54:00Z	4.791
2015-09-18T09:00:00Z	4.79
2015-09-18T09:06:00Z	4.794
2015-09-18T09:12:00Z	4.788
2015-09-18T09:18:00Z	4.774
2015-09-18T09:24:00Z	4.777
2015-09-18T09:30:00Z	4.762
2015-09-18T09:36:00Z	4.766
2015-09-18T09:42:00Z	4.785
2015-09-18T09:48:00Z	4.79
2015-09-18T09:54:00Z	4.778
2015-09-18T10:00:00Z	4.768
2015-09-18T10:06:00Z	4.767
2015-09-18T10:12:00Z	4.773
2015-09-18T10:18:00Z	4.761
2015-09-18T10:24:00Z	4.759
2015-09-18T10:30:00Z	4.753
2015-09-18T10:36:00Z	4.753
2015-09-18T10:42:00Z	4.766
2015-09-18T10:48:00Z	4.756
2015-09-18T10:54:00Z	4.749
2015-09-18T11:00:00Z	4.74
2015-09-18T11:06:00Z	4.735
2015-09-18T11:12:00Z	4.743
2015-09-18T11:18:00Z	4.733
2015-09-18T11:24:00Z	4.737
2015-09-18T11:30:00Z	4.731
2015-09-18T11:36:00Z	4.726
2015-09-18T11:42:00Z	4.724
2015-09-18T11:48:00Z	4.719
2015-09-18T11:54:00Z	4.701
2015-09-18T12:00:00Z	4.704
2015-09-18T12:06:00Z	4.705
2015-09-18T12:12:00Z	4.696
2015-09-18T12:18:00Z	4.653
2015-09-18T12:24:00Z	4.681
2015-09-18T12:30:00Z	4.684
2015-09-18T12:36:00Z	4.677
2015-09-18T12:42:00Z	4.675
2015-09-18T12:48:00Z	4.676
2015-09-18T12:54:00Z	4.64
2015-09-18T13:00:00Z	4.64
2015-09-18T13:06:00Z	4.634
2015-09-18T13:12:00Z	4.617
2015-09-18T13:18:00Z	4.622
2015-09-18T13:24:00Z	4.614
2015-09-18T13:30:00Z	4.61
2015-09-18T13:36:00Z	4.607
2015-09-18T13:42:00Z	4.587
2015-09-18T13:48:00Z	4.563
2015-09-18T13:54:00Z	4.571
2015-09-18T14:00:00Z	4.573
2015-09-18T14:06:00Z	4.569
2015-09-18T14:12:00Z	4.557
2015-09-18T14:18:00Z	4.543
2015-09-18T14:24:00Z	4.536
2015-09-18T14:30:00Z	4.526
2015-09-18T14:36:00Z	4.513
2015-09-18T14:42:00Z	4.506
2015-09-18T14:48:00Z	4.505
2015-09-18T14:54:00Z	4.5
2015-09-18T15:00:00Z	4.498
2015-09-18T15:06:00Z	4.495
2015-09-18T15:12:00Z	4.487
2015-09-18T15:18:00Z	4.485
2015-09-18T15:24:00Z	4.481
2015-09-18T15:30:00Z	4.487
2015-09-18T15:36:00Z	4.472
2015-09-18T15:42:00Z	4.471
2015-09-18T15:48:00Z	4.475
2015-09-18T15:54:00Z	4.474
2015-09-18T16:00:00Z	4.476
2015-09-18T16:06:00Z	4.477
2015-09-18T16:12:00Z	4.481
2015-09-18T16:18:00Z	4.48
2015-09-18T16:24:00Z	4.476
2015-09-18T16:30:00Z	4.495
2015-09-18T16:36:00Z	4.466
2015-09-18T16:42:00Z	4.484
2015-09-18T16:48:00Z	4.475
2015-09-18T16:54:00Z	4.477
2015-09-18T17:00:00Z	4.473
2015-09-18T17:06:00Z	4.462
2015-09-18T17:12:00Z	4.477
2015-09-18T17:18:00Z	4.472
2015-09-18T17:24:00Z	4.479
2015-09-18T17:30:00Z	4.467
2015-09-18T17:36:00Z	4.458
2015-09-18T17:42:00Z	4.445
2015-09-18T17:48:00Z	4.451
2015-09-18T17:54:00Z	4.447
2015-09-18T18:00:00Z	4.453
2015-09-18T18:06:00Z	4.4
2015-09-18T18:12:00Z	4.446
2015-09-18T18:18:00Z	4.45
2015-09-18T18:24:00Z	4.451
2015-09-18T18:30:00Z	4.466
2015-09-18T18:36:00Z	4.457
2015-09-18T18:42:00Z	4.48
2015-09-18T18:48:00Z	4.501
2015-09-18T18:54:00Z	4.508
2015-09-18T19:00:00Z	4.501
2015-09-18T19:06:00Z	4.518
2015-09-18T19:12:00Z	4.476
2015-09-18T19:18:00Z	4.499
2015-09-18T19:24:00Z	4.478
2015-09-18T19:30:00Z	4.515
2015-09-18T19:36:00Z	4.509
2015-09-18T19:42:00Z	4.532
2015-09-18T19:48:00Z	4.548
2015-09-18T19:54:00Z	4.544
2015-09-18T20:00:00Z	4.567
2015-09-18T20:06:00Z	4.486
2015-09-18T20:12:00Z	4.559
2015-09-18T20:18:00Z	4.568
2015-09-18T20:24:00Z	4.555
2015-09-18T20:30:00Z	4.575
2015-09-18T20:36:00Z	4.558
2015-09-18T20:42:00Z	4.571
2015-09-18T20:48:00Z	4.605
2015-09-18T20:54:00Z	4.606
2015-09-18T21:00:00Z	4.615
2015-09-18T21:06:00Z	4.629
2015-09-18T21:12:00Z	4.634
2015-09-18T21:18:00Z	4.631
2015-09-18T21:24:00Z	4.631
2015-09-18T21:30:00Z	4.651
2015-09-18T21:36:00Z	4.659
2015-09-18T21:42:00Z	4.666
2015-09-18T21:48:00Z	4.666
2015-09-18T21:54:00Z	4.64
2015-09-18T22:00:00Z	4.679
2015-09-18T22:06:00Z	4.69
2015-09-18T22:12:00Z	4.694
2015-09-18T22:18:00Z	4.693
2015-09-18T22:24:00Z	4.709
2015-09-18T22:30:00Z	4.7
2015-09-18T22:36:00Z	4.694
2015-09-18T22:42:00Z	4.717
2015-09-18T22:48:00Z	4.731
2015-09-18T22:54:00Z	4.721
2015-09-18T23:00:00Z	4.727
2015-09-18T23:06:00Z	4.738
2015-09-18T23:12:00Z	4.729
2015-09-18T23:18:00Z	4.731
2015-09-18T23:24:00Z	4.738
2015-09-18T23:30:00Z	4.738
2015-09-18T23:36:00Z	4.744
2015-09-18T23:42:00Z	4.749
2015-09-18T23:48:00Z	4.742
2015-09-18T23:54:00Z	4.753
2015-09-19T00:00:00Z	4.743
2015-09-19T00:06:00Z	4.749
2015-09-19T00:12:00Z	4.748
2015-09-19T00:18:00Z	4.762
2015-09-19T00:24:00Z	4.763
2015-09-19T00:30:00Z	4.725
2015-09-19T00:36:00Z	4.757
2015-09-19T00:42:00Z	4.754
2015-09-19T00:48:00Z	4.757
2015-09-19T00:54:00Z	4.752
2015-09-19T01:00:00Z	4.756
2015-09-19T01:06:00Z	4.752
2015-09-19T01:12:00Z	4.755
2015-09-19T01:18:00Z	4.757
2015-09-19T01:24:00Z	4.761
2015-09-19T01:30:00Z	4.766
2015-09-19T01:36:00Z	4.766
2015-09-19T01:42:00Z	4.766
2015-09-19T01:48:00Z	4.763
2015-09-19T01:54:00Z	4.761
2015-09-19T02:00:00Z	4.78
2015-09-19T02:06:00Z	4.777
2015-09-19T02:12:00Z	4.77
2015-09-19T02:18:00Z	4.784
2015-09-19T02:24:00Z	4.786
2015-09-19T02:30:00Z	4.777
2015-09-19T02:36:00Z	4.779
2015-09-19T02:42:00Z	4.783
2015-09-19T02:48:00Z	4.787
2015-09-19T02:54:00Z	4.78
2015-09-19T03:00:00Z	4.748
2015-09-19T03:06:00Z	4.788
2015-09-19T03:12:00Z	4.788
2015-09-19T03:18:00Z	4.786
2015-09-19T03:24:00Z	4.784
2015-09-19T03:30:00Z	4.788
2015-09-19T03:36:00Z	4.797
2015-09-19T03:42:00Z	4.794
2015-09-19T03:48:00Z	4.804
2015-09-19T03:54:00Z	4.807
2015-09-19T04:00:00Z	4.801
2015-09-19T04:06:00Z	4.808
2015-09-19T04:12:00Z	4.827
2015-09-19T04:18:00Z	4.744
2015-09-19T04:24:00Z	4.811
2015-09-19T04:30:00Z	4.812
2015-09-19T04:36:00Z	4.81
2015-09-19T04:42:00Z	4.822
2015-09-19T04:48:00Z	4.803
2015-09-19T04:54:00Z	4.798
2015-09-19T05:00:00Z	4.802
2015-09-19T05:06:00Z	4.796
2015-09-19T05:12:00Z	4.794
2015-09-19T05:18:00Z	4.792
2015-09-19T05:24:00Z	4.795
2015-09-19T05:30:00Z	4.781
2015-09-19T05:36:00Z	4.783
2015-09-19T05:42:00Z	4.753
2015-09-19T05:48:00Z	4.761
2015-09-19T05:54:00Z	4.771
2015-09-19T06:00:00Z	4.771
2015-09-19T06:06:00Z	4.776
2015-09-19T06:12:00Z	4.764
2015-09-19T06:18:00Z	4.767
2015-09-19T06:24:00Z	4.758
2015-09-19T06:30:00Z	4.76
2015-09-19T06:36:00Z	4.764
2015-09-19T06:42:00Z	4.756
2015-09-19T06:48:00Z	4.757
2015-09-19T06:54:00Z	4.761
2015-09-19T07:00:00Z	4.755
2015-09-19T07:06:00Z	4.755
2015-09-19T07:12:00Z	4.755
2015-09-19T07:18:00Z	4.761
2015-09-19T07:24:00Z	4.755
2015-09-19T07:30:00Z	4.758
2015-09-19T07:36:00Z	4.759
2015-09-19T07:42:00Z	4.765
2015-09-19T07:48:00Z	4.769
2015-09-19T07:54:00Z	4.767
2015-09-19T08:00:00Z	4.756
2015-09-19T08:06:00Z	4.76
2015-09-19T08:12:00Z	4.772
2015-09-19T08:18:00Z	4.769
2015-09-19T08:24:00Z	4.756
2015-09-19T08:30:00Z	4.763
2015-09-19T08:36:00Z	4.762
2015-09-19T08:42:00Z	4.757
2015-09-19T08:48:00Z	4.749
2015-09-19T08:54:00Z	4.744
2015-09-19T09:00:00Z	4.758
2015-09-19T09:06:00Z	4.749
2015-09-19T09:12:00Z	4.746
2015-09-19T09:18:00Z	4.739
2015-09-19T09:24:00Z	4.73
2015-09-19T09:30:00Z	4.724
2015-09-19T09:36:00Z	4.744
2015-09-19T09:42:00Z	4.726
2015-09-19T09:48:00Z	4.657
2015-09-19T09:54:00Z	4.725
2015-09-19T10:00:00Z	4.724
2015-09-19T10:06:00Z	4.712
2015-09-19T10:12:00Z	4.717
2015-09-19T10:18:00Z	4.706
2015-09-19T10:24:00Z	4.707
2015-09-19T10:30:00Z	4.698
2015-09-19T10:36:00Z	4.701
2015-09-19T10:42:00Z	4.684
2015-09-19T10:48:00Z	4.68
2015-09-19T10:54:00Z	4.666
2015-09-19T11:00:00Z	4.662
2015-09-19T11:06:00Z	4.662
2015-09-19T11:12:00Z	4.672
2015-09-19T11:18:00Z	4.672
2015-09-19T11:24:00Z	4.648
2015-09-19T11:30:00Z	4.639
2015-09-19T11:36:00Z	4.638
2015-09-19T11:42:00Z	4.622
2015-09-19T11:48:00Z	4.622
2015-09-19T11:54:00Z	4.593
2015-09-19T12:00:00Z	4.608
2015-09-19T12:06:00Z	4.599
2015-09-19T12:12:00Z	4.6
2015-09-19T12:18:00Z	4.597
2015-09-19T12:24:00Z	4.555
2015-09-19T12:30:00Z	4.575
2015-09-19T12:36:00Z	4.576
2015-09-19T12:42:00Z	4.576
2015-09-19T12:48:00Z	4.57
2015-09-19T12:54:00Z	4.562
2015-09-19T13:00:00Z	4.559
2015-09-19T13:06:00Z	4.551
2015-09-19T13:12:00Z	4.539
2015-09-19T13:18:00Z	4.545
2015-09-19T13:24:00Z	4.528
2015-09-19T13:30:00Z	4.517
2015-09-19T13:36:00Z	4.522
2015-09-19T13:42:00Z	4.511
2015-09-19T13:48:00Z	4.509
2015-09-19T13:54:00Z	4.491
2015-09-19T14:00:00Z	4.485
2015-09-19T14:06:00Z	4.484
2015-09-19T14:12:00Z	4.482
2015-09-19T14:18:00Z	4.472
2015-09-19T14:24:00Z	4.455
2015-09-19T14:30:00Z	4.441
2015-09-19T14:36:00Z	4.446
2015-09-19T14:42:00Z	4.429
2015-09-19T14:48:00Z	4.426
2015-09-19T14:54:00Z	4.419
2015-09-19T15:00:00Z	4.414
2015-09-19T15:06:00Z	4.393
2015-09-19T15:12:00Z	4.397
2015-09-19T15:18:00Z	4.394
2015-09-19T15:24:00Z	4.385
2015-09-19T15:30:00Z	4.335
2015-09-19T15:36:00Z	4.386
2015-09-19T15:42:00Z	4.379
2015-09-19T15:48:00Z	4.373
2015-09-19T15:54:00Z	4.382
2015-09-19T16:00:00Z	4.369
2015-09-19T16:06:00Z	4.372
2015-09-19T16:12:00Z	4.362
2015-09-19T16:18:00Z	4.368
2015-09-19T16:24:00Z	4.366
2015-09-19T16:30:00Z	4.36
2015-09-19T16:36:00Z	4.351
2015-09-19T16:42:00Z	4.342
2015-09-19T16:48:00Z	4.339
2015-09-19T16:54:00Z	4.343
2015-09-19T17:00:00Z	4.34
2015-09-19T17:06:00Z	4.328
2015-09-19T17:12:00Z	4.318
2015-09-19T17:18:00Z	4.32
2015-09-19T17:24:00Z	4.301
2015-09-19T17:30:00Z	4.321
2015-09-19T17:36:00Z	4.314
2015-09-19T17:42:00Z	4.314
2015-09-19T17:48:00Z	4.309
2015-09-19T17:54:00Z	4.311
2015-09-19T18:00:00Z	4.296
2015-09-19T18:06:00Z	4.307
2015-09-19T18:12:00Z	4.291
2015-09-19T18:18:00Z	4.29
2015-09-19T18:24:00Z	4.277
2015-09-19T18:30:00Z	4.298
2015-09-19T18:36:00Z	4.295
2015-09-19T18:42:00Z	4.291
2015-09-19T18:48:00Z	4.299
2015-09-19T18:54:00Z	4.304
2015-09-19T19:00:00Z	4.295
2015-09-19T19:06:00Z	4.303
2015-09-19T19:12:00Z	4.301
2015-09-19T19:18:00Z	4.306
2015-09-19T19:24:00Z	4.294
2015-09-19T19:30:00Z	4.283
2015-09-19T19:36:00Z	4.304
2015-09-19T19:42:00Z	4.311
2015-09-19T19:48:00Z	4.303
2015-09-19T19:54:00Z	4.322
2015-09-19T20:00:00Z	4.323
2015-09-19T20:06:00Z	4.269
2015-09-19T20:12:00Z	4.319
2015-09-19T20:18:00Z	4.325
2015-09-19T20:24:00Z	4.33
2015-09-19T20:30:00Z	4.344
2015-09-19T20:36:00Z	4.35
2015-09-19T20:42:00Z	4.351
2015-09-19T20:48:00Z	4.382
2015-09-19T20:54:00Z	4.38
2015-09-19T21:00:00Z	4.389
2015-09-19T21:06:00Z	4.398
2015-09-19T21:12:00Z	4.411
2015-09-19T21:18:00Z	4.412
2015-09-19T21:24:00Z	4.41
2015-09-19T21:30:00Z	4.423
2015-09-19T21:36:00Z	4.376
2015-09-19T21:42:00Z	4.455
2015-09-19T21:48:00Z	4.462
2015-09-19T21:54:00Z	4.475
2015-09-19T22:00:00Z	4.486
2015-09-19T22:06:00Z	4.476
2015-09-19T22:12:00Z	4.494
2015-09-19T22:18:00Z	4.505
2015-09-19T22:24:00Z	4.53
2015-09-19T22:30:00Z	4.534
2015-09-19T22:36:00Z	4.506
2015-09-19T22:42:00Z	4.548
2015-09-19T22:48:00Z	4.549
2015-09-19T22:54:00Z	4.575
2015-09-19T23:00:00Z	4.584
2015-09-19T23:06:00Z	4.586
2015-09-19T23:12:00Z	4.589
2015-09-19T23:18:00Z	4.601
2015-09-19T23:24:00Z	4.601
2015-09-19T23:30:00Z	4.602
2015-09-19T23:36:00Z	4.609
2015-09-19T23:42:00Z	4.621
2015-09-19T23:48:00Z	4.626
2015-09-19T23:54:00Z	4.629
2015-09-20T00:00:00Z	4.619
2015-09-20T00:06:00Z	4.627
2015-09-20T00:12:00Z	4.619
2015-09-20T00:18:00Z	4.568
2015-09-20T00:24:00Z	4.627
2015-09-20T00:30:00Z	4.638
2015-09-20T00:36:00Z	4.642
2015-09-20T00:42:00Z	4.628
2015-09-20T00:48:00Z	4.646
2015-09-20T00:54:00Z	4.647
2015-09-20T01:00:00Z	4.633
2015-09-20T01:06:00Z	4.644
2015-09-20T01:12:00Z	4.648
2015-09-20T01:18:00Z	4.647
2015-09-20T01:24:00Z	4.618
2015-09-20T01:30:00Z	4.655
2015-09-20T01:36:00Z	4.654
2015-09-20T01:42:00Z	4.614
2015-09-20T01:48:00Z	4.666
2015-09-20T01:54:00Z	4.658
2015-09-20T02:00:00Z	4.668
2015-09-20T02:06:00Z	4.675
2015-09-20T02:12:00Z	4.621
2015-09-20T02:18:00Z	4.675
2015-09-20T02:24:00Z	4.679
2015-09-20T02:30:00Z	4.673
2015-09-20T02:36:00Z	4.678
2015-09-20T02:42:00Z	4.689
2015-09-20T02:48:00Z	4.693
2015-09-20T02:54:00Z	4.683
2015-09-20T03:00:00Z	4.679
2015-09-20T03:06:00Z	4.69
2015-09-20T03:12:00Z	4.695
2015-09-20T03:18:00Z	4.684
2015-09-20T03:24:00Z	4.702
2015-09-20T03:30:00Z	4.704
2015-09-20T03:36:00Z	4.699
2015-09-20T03:42:00Z	4.701
2015-09-20T03:48:00Z	4.707
2015-09-20T03:54:00Z	4.699
2015-09-20T04:00:00Z	4.696
2015-09-20T04:06:00Z	4.702
2015-09-20T04:12:00Z	4.709
2015-09-20T04:18:00Z	4.708
2015-09-20T04:24:00Z	4.713
2015-09-20T04:30:00Z	4.703
2015-09-20T04:36:00Z	4.708
2015-09-20T04:42:00Z	4.708
2015-09-20T04:48:00Z	4.714
2015-09-20T04:54:00Z	4.711
2015-09-20T05:00:00Z	4.707
2015-09-20T05:06:00Z	4.701
2015-09-20T05:12:00Z	4.711
2015-09-20T05:18:00Z	4.716
2015-09-20T05:24:00Z	4.698
2015-09-20T05:30:00Z	4.707
2015-09-20T05:36:00Z	4.713
2015-09-20T05:42:00Z	4.705
2015-09-20T05:48:00Z	4.708
2015-09-20T05:54:00Z	4.714
2015-09-20T06:00:00Z	4.717
2015-09-20T06:06:00Z	4.695
2015-09-20T06:12:00Z	4.652
2015-09-20T06:18:00Z	4.697
2015-09-20T06:24:00Z	4.714
2015-09-20T06:30:00Z	4.692
2015-09-20T06:36:00Z	4.681
2015-09-20T06:42:00Z	4.692
2015-09-20T06:48:00Z	4.69
2015-09-20T06:54:00Z	4.687
2015-09-20T07:00:00Z	4.675
2015-09-20T07:06:00Z	4.671
2015-09-20T07:12:00Z	4.665
2015-09-20T07:18:00Z	4.673
2015-09-20T07:24:00Z	4.675
2015-09-20T07:30:00Z	4.668
2015-09-20T07:36:00Z	4.674
2015-09-20T07:42:00Z	4.673
2015-09-20T07:48:00Z	4.667
2015-09-20T07:54:00Z	4.667
2015-09-20T08:00:00Z	4.664
2015-09-20T08:06:00Z	4.667
2015-09-20T08:12:00Z	4.583
2015-09-20T08:18:00Z	4.665
2015-09-20T08:24:00Z	4.667
2015-09-20T08:30:00Z	4.607
2015-09-20T08:36:00Z	4.648
2015-09-20T08:42:00Z	4.648
2015-09-20T08:48:00Z	4.605
2015-09-20T08:54:00Z	4.639
2015-09-20T09:00:00Z	4.627
2015-09-20T09:06:00Z	4.63
2015-09-20T09:12:00Z	4.627
2015-09-20T09:18:00Z	4.625
2015-09-20T09:24:00Z	4.569
2015-09-20T09:30:00Z	4.619
2015-09-20T09:36:00Z	4.62
2015-09-20T09:42:00Z	4.607
2015-09-20T09:48:00Z	4.602
2015-09-20T09:54:00Z	4.604
2015-09-20T10:00:00Z	4.61
2015-09-20T10:06:00Z	4.599
2015-09-20T10:12:00Z	4.602
2015-09-20T10:18:00Z	4.589
2015-09-20T10:24:00Z	4.569
2015-09-20T10:30:00Z	4.583
2015-09-20T10:36:00Z	4.582
2015-09-20T10:42:00Z	4.578
2015-09-20T10:48:00Z	4.55
2015-09-20T10:54:00Z	4.569
2015-09-20T11:00:00Z	4.555
2015-09-20T11:06:00Z	4.555
2015-09-20T11:12:00Z	4.551
2015-09-20T11:18:00Z	4.556
2015-09-20T11:24:00Z	4.551
2015-09-20T11:30:00Z	4.535
2015-09-20T11:36:00Z	4.535
2015-09-20T11:42:00Z	4.542
2015-09-20T11:48:00Z	4.525
2015-09-20T11:54:00Z	4.505
2015-09-20T12:00:00Z	4.518
2015-09-20T12:06:00Z	4.522
2015-09-20T12:12:00Z	4.528
2015-09-20T12:18:00Z	4.521
2015-09-20T12:24:00Z	4.502
2015-09-20T12:30:00Z	4.505
2015-09-20T12:36:00Z	4.513
2015-09-20T12:42:00Z	4.5
2015-09-20T12:48:00Z	4.453
2015-09-20T12:54:00Z	4.488
2015-09-20T13:00:00Z	4.482
2015-09-20T13:06:00Z	4.475
2015-09-20T13:12:00Z	4.456
2015-09-20T13:18:00Z	4.464
2015-09-20T13:24:00Z	4.453
2015-09-20T13:30:00Z	4.457
2015-09-20T13:36:00Z	4.446
2015-09-20T13:42:00Z	4.444
2015-09-20T13:48:00Z	4.429
2015-09-20T13:54:00Z	4.432
2015-09-20T14:00:00Z	4.42
2015-09-20T14:06:00Z	4.409
2015-09-20T14:12:00Z	4.402
2015-09-20T14:18:00Z	4.403
2015-09-20T14:24:00Z	4.378
2015-09-20T14:30:00Z	4.384
2015-09-20T14:36:00Z	4.38
2015-09-20T14:42:00Z	4.368
2015-09-20T14:48:00Z	4.369
2015-09-20T14:54:00Z	4.369
2015-09-20T15:00:00Z	4.369
2015-09-20T15:06:00Z	4.341
2015-09-20T15:12:00Z	4.342
2015-09-20T15:18:00Z	4.347
2015-09-20T15:24:00Z	4.355
2015-09-20T15:30:00Z	4.328
2015-09-20T15:36:00Z	4.344
2015-09-20T15:42:00Z	4.336
2015-09-20T15:48:00Z	4.333
2015-09-20T15:54:00Z	4.336
2015-09-20T16:00:00Z	4.332
2015-09-20T16:06:00Z	4.333
2015-09-20T16:12:00Z	4.314
2015-09-20T16:18:00Z	4.329
2015-09-20T16:24:00Z	4.273
2015-09-20T16:30:00Z	4.3
2015-09-20T16:36:00Z	4.307
2015-09-20T16:42:00Z	4.304
2015-09-20T16:48:00Z	4.3
2015-09-20T16:54:00Z	4.308
2015-09-20T17:00:00Z	4.292
2015-09-20T17:06:00Z	4.288
2015-09-20T17:12:00Z	4.286
2015-09-20T17:18:00Z	4.287
2015-09-20T17:24:00Z	4.288
2015-09-20T17:30:00Z	4.288
2015-09-20T17:36:00Z	4.28
2015-09-20T17:42:00Z	4.288
2015-09-20T17:48:00Z	4.288
2015-09-20T17:54:00Z	4.267
2015-09-20T18:00:00Z	4.255
2015-09-20T18:06:00Z	4.232
2015-09-20T18:12:00Z	4.263
2015-09-20T18:18:00Z	4.184
2015-09-20T18:24:00Z	4.182
2015-09-20T18:30:00Z	4.245
2015-09-20T18:36:00Z	4.259
2015-09-20T18:42:00Z	4.246
2015-09-20T18:48:00Z	4.242
2015-09-20T18:54:00Z	4.264
2015-09-20T19:00:00Z	4.245
2015-09-20T19:06:00Z	4.246
2015-09-20T19:12:00Z	4.231
2015-09-20T19:18:00Z	4.245
2015-09-20T19:24:00Z	4.228
2015-09-20T19:30:00Z	4.236
2015-09-20T19:36:00Z	4.205
2015-09-20T19:42:00Z	4.225
2015-09-20T19:48:00Z	4.226
2015-09-20T19:54:00Z	4.221
2015-09-20T20:00:00Z	4.217
2015-09-20T20:06:00Z	4.226
2015-09-20T20:12:00Z	4.217
2015-09-20T20:18:00Z	4.24
2015-09-20T20:24:00Z	4.241
2015-09-20T20:30:00Z	4.247
2015-09-20T20:36:00Z	4.237
2015-09-20T20:42:00Z	4.255
2015-09-20T20:48:00Z	4.245
2015-09-20T20:54:00Z	4.264
2015-09-20T21:00:00Z	4.258
2015-09-20T21:06:00Z	4.282
2015-09-20T21:12:00Z	4.279
2015-09-20T21:18:00Z	4.294
2015-09-20T21:24:00Z	4.276
2015-09-20T21:30:00Z	4.277
2015-09-20T21:36:00Z	4.326
2015-09-20T21:42:00Z	4.323
2015-09-20T21:48:00Z	4.334
2015-09-20T21:54:00Z	4.328
2015-09-20T22:00:00Z	4.337
2015-09-20T22:06:00Z	4.341
2015-09-20T22:12:00Z	4.376
2015-09-20T22:18:00Z	4.36
2015-09-20T22:24:00Z	4.388
2015-09-20T22:30:00Z	4.366
2015-09-20T22:36:00Z	4.4
2015-09-20T22:42:00Z	4.405
2015-09-20T22:48:00Z	4.405
2015-09-20T22:54:00Z	4.403
2015-09-20T23:00:00Z	4.414
2015-09-20T23:06:00Z	4.429
2015-09-20T23:12:00Z	4.435
2015-09-20T23:18:00Z	4.442
2015-09-20T23:24:00Z	4.482
2015-09-20T23:30:00Z	4.466
2015-09-20T23:36:00Z	4.488
2015-09-20T23:42:00Z	4.472
2015-09-20T23:48:00Z	4.497
2015-09-20T23:54:00Z	4.493
2015-09-21T00:00:00Z	4.505
2015-09-21T00:06:00Z	4.516
2015-09-21T00:12:00Z	4.509
2015-09-21T00:18:00Z	4.521
2015-09-21T00:24:00Z	4.523
2015-09-21T00:30:00Z	4.531
2015-09-21T00:36:00Z	4.534
2015-09-21T00:42:00Z	4.542
2015-09-21T00:48:00Z	4.563
2015-09-21T00:54:00Z	4.563
2015-09-21T01:00:00Z	4.567
2015-09-21T01:06:00Z	4.57
2015-09-21T01:12:00Z	4.584
2015-09-21T01:18:00Z	4.569
2015-09-21T01:24:00Z	4.587
2015-09-21T01:30:00Z	4.596
2015-09-21T01:36:00Z	4.582
2015-09-21T01:42:00Z	4.572
2015-09-21T01:48:00Z	4.563
2015-09-21T01:54:00Z	4.578
2015-09-21T02:00:00Z	4.576
2015-09-21T02:06:00Z	4.574
2015-09-21T02:12:00Z	4.598
2015-09-21T02:18:00Z	4.586
2015-09-21T02:24:00Z	4.587
2015-09-21T02:30:00Z	4.589
2015-09-21T02:36:00Z	4.595
2015-09-21T02:42:00Z	4.58
2015-09-21T02:48:00Z	4.576
2015-09-21T02:54:00Z	4.583
2015-09-21T03:00:00Z	4.588
2015-09-21T03:06:00Z	4.586
2015-09-21T03:12:00Z	4.595
2015-09-21T03:18:00Z	4.593
2015-09-21T03:24:00Z	4.588
2015-09-21T03:30:00Z	4.584
2015-09-21T03:36:00Z	4.6
2015-09-21T03:42:00Z	4.601
2015-09-21T03:48:00Z	4.598
2015-09-21T03:54:00Z	4.598
2015-09-21T04:00:00Z	4.595
2015-09-21T04:06:00Z	4.595
2015-09-21T04:12:00Z	4.591
2015-09-21T04:18:00Z	4.593
2015-09-21T04:24:00Z	4.589
2015-09-21T04:30:00Z	4.599
2015-09-21T04:36:00Z	4.596
2015-09-21T04:42:00Z	4.598
2015-09-21T04:48:00Z	4.598
2015-09-21T04:54:00Z	4.594
2015-09-21T05:00:00Z	4.588
2015-09-21T05:06:00Z	4.595
2015-09-21T05:12:00Z	4.589
2015-09-21T05:18:00Z	4.556
2015-09-21T05:24:00Z	4.596
2015-09-21T05:30:00Z	4.596
2015-09-21T05:36:00Z	4.594
2015-09-21T05:42:00Z	4.592
2015-09-21T05:48:00Z	4.592
2015-09-21T05:54:00Z	4.589
2015-09-21T06:00:00Z	4.597
2015-09-21T06:06:00Z	4.523
2015-09-21T06:12:00Z	4.579
2015-09-21T06:18:00Z	4.589
2015-09-21T06:24:00Z	4.561
2015-09-21T06:30:00Z	4.581
2015-09-21T06:36:00Z	4.571
2015-09-21T06:42:00Z	4.576
2015-09-21T06:48:00Z	4.578
2015-09-21T06:54:00Z	4.578
2015-09-21T07:00:00Z	4.565
2015-09-21T07:06:00Z	4.567
2015-09-21T07:12:00Z	4.562
2015-09-21T07:18:00Z	4.562
2015-09-21T07:24:00Z	4.567
2015-09-21T07:30:00Z	4.558
2015-09-21T07:36:00Z	4.56
2015-09-21T07:42:00Z	4.554
2015-09-21T07:48:00Z	4.557
2015-09-21T07:54:00Z	4.549
2015-09-21T08:00:00Z	4.538
2015-09-21T08:06:00Z	4.558
2015-09-21T08:12:00Z	4.549
2015-09-21T08:18:00Z	4.552
2015-09-21T08:24:00Z	4.546
2015-09-21T08:30:00Z	4.545
2015-09-21T08:36:00Z	4.538
2015-09-21T08:42:00Z	4.525
2015-09-21T08:48:00Z	4.528
2015-09-21T08:54:00Z	4.529
2015-09-21T09:00:00Z	4.524
2015-09-21T09:06:00Z	4.52
2015-09-21T09:12:00Z	4.513
2015-09-21T09:18:00Z	4.478
2015-09-21T09:24:00Z	4.509
2015-09-21T09:30:00Z	4.511
2015-09-21T09:36:00Z	4.512
2015-09-21T09:42:00Z	4.51
2015-09-21T09:48:00Z	4.502
2015-09-21T09:54:00Z	4.502
2015-09-21T10:00:00Z	4.498
2015-09-21T10:06:00Z	4.489
2015-09-21T10:12:00Z	4.497
2015-09-21T10:18:00Z	4.491
2015-09-21T10:24:00Z	4.485
2015-09-21T10:30:00Z	4.488
2015-09-21T10:36:00Z	4.482
2015-09-21T10:42:00Z	4.479
2015-09-21T10:48:00Z	4.479
2015-09-21T10:54:00Z	4.482
2015-09-21T11:00:00Z	4.481
2015-09-21T11:06:00Z	4.463
2015-09-21T11:12:00Z	4.468
2015-09-21T11:18:00Z	4.466
2015-09-21T11:24:00Z	4.465
2015-09-21T11:30:00Z	4.459
2015-09-21T11:36:00Z	4.462
2015-09-21T11:42:00Z	4.461
2015-09-21T11:48:00Z	4.454
2015-09-21T11:54:00Z	4.454
2015-09-21T12:00:00Z	4.449
2015-09-21T12:06:00Z	4.446
2015-09-21T12:12:00Z	4.434
2015-09-21T12:18:00Z	4.44
2015-09-21T12:24:00Z	4.429
2015-09-21T12:30:00Z	4.424
2015-09-21T12:36:00Z	4.417
2015-09-21T12:42:00Z	4.42
2015-09-21T12:48:00Z	4.419
2015-09-21T12:54:00Z	4.42
2015-09-21T13:00:00Z	4.409
2015-09-21T13:06:00Z	4.412
2015-09-21T13:12:00Z	4.406
2015-09-21T13:18:00Z	4.403
2015-09-21T13:24:00Z	4.403
2015-09-21T13:30:00Z	4.396
2015-09-21T13:36:00Z	4.404
2015-09-21T13:42:00Z	4.397
2015-09-21T13:48:00Z	4.393
2015-09-21T13:54:00Z	4.394
2015-09-21T14:00:00Z	4.392
2015-09-21T14:06:00Z	4.395
2015-09-21T14:12:00Z	4.387
2015-09-21T14:18:00Z	4.376
2015-09-21T14:24:00Z	4.375
2015-09-21T14:30:00Z	4.371
2015-09-21T14:36:00Z	4.363
2015-09-21T14:42:00Z	4.369
2015-09-21T14:48:00Z	4.368
2015-09-21T14:54:00Z	4.368
2015-09-21T15:00:00Z	4.368
2015-09-21T15:06:00Z	4.366
2015-09-21T15:12:00Z	4.356
2015-09-21T15:18:00Z	4.363
2015-09-21T15:24:00Z	4.357
2015-09-21T15:30:00Z	4.347
2015-09-21T15:36:00Z	4.343
2015-09-21T15:42:00Z	4.343
2015-09-21T15:48:00Z	4.346
2015-09-21T15:54:00Z	4.334
2015-09-21T16:00:00Z	4.334
2015-09-21T16:06:00Z	4.334
2015-09-21T16:12:00Z	4.328
2015-09-21T16:18:00Z	4.32
2015-09-21T16:24:00Z	4.299
2015-09-21T16:30:00Z	4.314
2015-09-21T16:36:00Z	4.314
2015-09-21T16:42:00Z	4.311
2015-09-21T16:48:00Z	4.314
2015-09-21T16:54:00Z	4.309
2015-09-21T17:00:00Z	4.303
2015-09-21T17:06:00Z	4.303
2015-09-21T17:12:00Z	4.303
2015-09-21T17:18:00Z	4.282
2015-09-21T17:24:00Z	4.285
2015-09-21T17:30:00Z	4.285
2015-09-21T17:36:00Z	4.271
2015-09-21T17:42:00Z	4.262
2015-09-21T17:48:00Z	4.261
2015-09-21T17:54:00Z	4.248
2015-09-21T18:00:00Z	4.244
2015-09-21T18:06:00Z	4.222
2015-09-21T18:12:00Z	4.219
2015-09-21T18:18:00Z	4.214
2015-09-21T18:24:00Z	4.212
2015-09-21T18:30:00Z	4.207
2015-09-21T18:36:00Z	4.205
2015-09-21T18:42:00Z	4.203
2015-09-21T18:48:00Z	4.205
2015-09-21T18:54:00Z	4.207
2015-09-21T19:00:00Z	4.2
2015-09-21T19:06:00Z	4.204
2015-09-21T19:12:00Z	4.199
2015-09-21T19:18:00Z	4.155
2015-09-21T19:24:00Z	4.183
2015-09-21T19:30:00Z	4.189
2015-09-21T19:36:00Z	4.18
2015-09-21T19:42:00Z	4.18
2015-09-21T19:48:00Z	4.174
2015-09-21T19:54:00Z	4.172
2015-09-21T20:00:00Z	4.172
2015-09-21T20:06:00Z	4.17
2015-09-21T20:12:00Z	4.172
2015-09-21T20:18:00Z	4.187
2015-09-21T20:24:00Z	4.181
2015-09-21T20:30:00Z	4.182
2015-09-21T20:36:00Z	4.161
2015-09-21T20:42:00Z	4.164
2015-09-21T20:48:00Z	4.194
2015-09-21T20:54:00Z	4.197
2015-09-21T21:00:00Z	4.197
2015-09-21T21:06:00Z	4.206
2015-09-21T21:12:00Z	4.184
2015-09-21T21:18:00Z	4.215
2015-09-21T21:24:00Z	4.223
2015-09-21T21:30:00Z	4.227
2015-09-21T21:36:00Z	4.23
2015-09-21T21:42:00Z	4.231
2015-09-21T21:48:00Z	4.243
2015-09-21T21:54:00Z	4.25
2015-09-21T22:00:00Z	4.252
2015-09-21T22:06:00Z	4.255
2015-09-21T22:12:00Z	4.259
2015-09-21T22:18:00Z	4.259
2015-09-21T22:24:00Z	4.276
2015-09-21T22:30:00Z	4.286
2015-09-21T22:36:00Z	4.291
2015-09-21T22:42:00Z	4.299
2015-09-21T22:48:00Z	4.306
2015-09-21T22:54:00Z	4.302
2015-09-21T23:00:00Z	4.311
2015-09-21T23:06:00Z	4.317
2015-09-21T23:12:00Z	4.322
2015-09-21T23:18:00Z	4.327
2015-09-21T23:24:00Z	4.342
2015-09-21T23:30:00Z	4.351
2015-09-21T23:36:00Z	4.346
2015-09-21T23:42:00Z	4.357
2015-09-21T23:48:00Z	4.364
2015-09-21T23:54:00Z	4.38
2015-09-22T00:00:00Z	4.384
2015-09-22T00:06:00Z	4.4
2015-09-22T00:12:00Z	4.422
2015-09-22T00:18:00Z	4.429
2015-09-22T00:24:00Z	4.451
2015-09-22T00:30:00Z	4.422
2015-09-22T00:36:00Z	4.456
2015-09-22T00:42:00Z	4.478
2015-09-22T00:48:00Z	4.478
2015-09-22T00:54:00Z	4.491
2015-09-22T01:00:00Z	4.507
2015-09-22T01:06:00Z	4.498
2015-09-22T01:12:00Z	4.507
2015-09-22T01:18:00Z	4.497
2015-09-22T01:24:00Z	4.512
2015-09-22T01:30:00Z	4.517
2015-09-22T01:36:00Z	4.536
2015-09-22T01:42:00Z	4.536
2015-09-22T01:48:00Z	4.541
2015-09-22T01:54:00Z	4.551
2015-09-22T02:00:00Z	4.554
2015-09-22T02:06:00Z	4.567
2015-09-22T02:12:00Z	4.567
2015-09-22T02:18:00Z	4.576
2015-09-22T02:24:00Z	4.557
2015-09-22T02:30:00Z	4.585
2015-09-22T02:36:00Z	4.566
2015-09-22T02:42:00Z	4.594
2015-09-22T02:48:00Z	4.603
2015-09-22T02:54:00Z	4.617
2015-09-22T03:00:00Z	4.61
2015-09-22T03:06:00Z	4.622
2015-09-22T03:12:00Z	4.626
2015-09-22T03:18:00Z	4.631
2015-09-22T03:24:00Z	4.626
2015-09-22T03:30:00Z	4.633
2015-09-22T03:36:00Z	4.646
2015-09-22T03:42:00Z	4.655
2015-09-22T03:48:00Z	4.66
2015-09-22T03:54:00Z	4.654
2015-09-22T04:00:00Z	4.657
2015-09-22T04:06:00Z	4.649
2015-09-22T04:12:00Z	4.668
2015-09-22T04:18:00Z	4.675
2015-09-22T04:24:00Z	4.668
2015-09-22T04:30:00Z	4.677
2015-09-22T04:36:00Z	4.673
2015-09-22T04:42:00Z	4.681
2015-09-22T04:48:00Z	4.676
2015-09-22T04:54:00Z	4.677
2015-09-22T05:00:00Z	4.661
2015-09-22T05:06:00Z	4.682
2015-09-22T05:12:00Z	4.697
2015-09-22T05:18:00Z	4.681
2015-09-22T05:24:00Z	4.686
2015-09-22T05:30:00Z	4.685
2015-09-22T05:36:00Z	4.673
2015-09-22T05:42:00Z	4.679
2015-09-22T05:48:00Z	4.69
2015-09-22T05:54:00Z	4.616
2015-09-22T06:00:00Z	4.682
2015-09-22T06:06:00Z	4.691
2015-09-22T06:12:00Z	4.695
2015-09-22T06:18:00Z	4.678
2015-09-22T06:24:00Z	4.674
2015-09-22T06:30:00Z	4.684
2015-09-22T06:36:00Z	4.679
2015-09-22T06:42:00Z	4.68
2015-09-22T06:48:00Z	4.679
2015-09-22T06:54:00Z	4.673
2015-09-22T07:00:00Z	4.681
2015-09-22T07:06:00Z	4.684
2015-09-22T07:12:00Z	4.685
2015-09-22T07:18:00Z	4.684
2015-09-22T07:24:00Z	4.687
2015-09-22T07:30:00Z	4.687
2015-09-22T07:36:00Z	4.69
2015-09-22T07:42:00Z	4.695
2015-09-22T07:48:00Z	4.707
2015-09-22T07:54:00Z	4.672
2015-09-22T08:00:00Z	4.696
2015-09-22T08:06:00Z	4.702
2015-09-22T08:12:00Z	4.691
2015-09-22T08:18:00Z	4.692
2015-09-22T08:24:00Z	4.702
2015-09-22T08:30:00Z	4.701
2015-09-22T08:36:00Z	4.7
2015-09-22T08:42:00Z	4.694
2015-09-22T08:48:00Z	4.703
2015-09-22T08:54:00Z	4.696
2015-09-22T09:00:00Z	4.702
2015-09-22T09:06:00Z	4.696
2015-09-22T09:12:00Z	4.695
2015-09-22T09:18:00Z	4.699
2015-09-22T09:24:00Z	4.694
2015-09-22T09:30:00Z	4.68
2015-09-22T09:36:00Z	4.678
2015-09-22T09:42:00Z	4.668
2015-09-22T09:48:00Z	4.67
2015-09-22T09:54:00Z	4.67
2015-09-22T10:00:00Z	4.669
2015-09-22T10:06:00Z	4.669
2015-09-22T10:12:00Z	4.673
2015-09-22T10:18:00Z	4.665
2015-09-22T10:24:00Z	4.644
2015-09-22T10:30:00Z	4.661
2015-09-22T10:36:00Z	4.649
2015-09-22T10:42:00Z	4.656
2015-09-22T10:48:00Z	4.66
2015-09-22T10:54:00Z	4.665
2015-09-22T11:00:00Z	4.67
2015-09-22T11:06:00Z	4.662
2015-09-22T11:12:00Z	4.658
2015-09-22T11:18:00Z	4.658
2015-09-22T11:24:00Z	4.653
2015-09-22T11:30:00Z	4.642
2015-09-22T11:36:00Z	4.659
2015-09-22T11:42:00Z	4.648
2015-09-22T11:48:00Z	4.638
2015-09-22T11:54:00Z	4.626
2015-09-22T12:00:00Z	4.619
2015-09-22T12:06:00Z	4.611
2015-09-22T12:12:00Z	4.633
2015-09-22T12:18:00Z	4.614
2015-09-22T12:24:00Z	4.606
2015-09-22T12:30:00Z	4.61
2015-09-22T12:36:00Z	4.598
2015-09-22T12:42:00Z	4.595
2015-09-22T12:48:00Z	4.58
2015-09-22T12:54:00Z	4.588
2015-09-22T13:00:00Z	4.59
2015-09-22T13:06:00Z	4.582
2015-09-22T13:12:00Z	4.572
2015-09-22T13:18:00Z	4.581
2015-09-22T13:24:00Z	4.576
2015-09-22T13:30:00Z	4.569
2015-09-22T13:36:00Z	4.546
2015-09-22T13:42:00Z	4.511
2015-09-22T13:48:00Z	4.562
2015-09-22T13:54:00Z	4.564
2015-09-22T14:00:00Z	4.564
2015-09-22T14:06:00Z	4.565
2015-09-22T14:12:00Z	4.565
2015-09-22T14:18:00Z	4.591
2015-09-22T14:24:00Z	4.541
2015-09-22T14:30:00Z	4.562
2015-09-22T14:36:00Z	4.535
2015-09-22T14:42:00Z	4.526
2015-09-22T14:48:00Z	4.53
2015-09-22T14:54:00Z	4.544
2015-09-22T15:00:00Z	4.522
2015-09-22T15:06:00Z	4.514
2015-09-22T15:12:00Z	4.509
2015-09-22T15:18:00Z	4.509
2015-09-22T15:24:00Z	4.496
2015-09-22T15:30:00Z	4.494
2015-09-22T15:36:00Z	4.492
2015-09-22T15:42:00Z	4.472
2015-09-22T15:48:00Z	4.474
2015-09-22T15:54:00Z	4.463
2015-09-22T16:00:00Z	4.468
2015-09-22T16:06:00Z	4.449
2015-09-22T16:12:00Z	4.463
2015-09-22T16:18:00Z	4.466
2015-09-22T16:24:00Z	4.469
2015-09-22T16:30:00Z	4.448
2015-09-22T16:36:00Z	4.441
2015-09-22T16:42:00Z	4.428
2015-09-22T16:48:00Z	4.428
2015-09-22T16:54:00Z	4.426
2015-09-22T17:00:00Z	4.431
2015-09-22T17:06:00Z	4.425
2015-09-22T17:12:00Z	4.421
2015-09-22T17:18:00Z	4.415
2015-09-22T17:24:00Z	4.397
2015-09-22T17:30:00Z	4.392
2015-09-22T17:36:00Z	4.404
2015-09-22T17:42:00Z	4.394
2015-09-22T17:48:00Z	4.382
2015-09-22T17:54:00Z	4.383
2015-09-22T18:00:00Z	4.366
2015-09-22T18:06:00Z	4.343
2015-09-22T18:12:00Z	4.346
2015-09-22T18:18:00Z	4.353
2015-09-22T18:24:00Z	4.356
2015-09-22T18:30:00Z	4.295
2015-09-22T18:36:00Z	4.33
2015-09-22T18:42:00Z	4.315
2015-09-22T18:48:00Z	4.305
2015-09-22T18:54:00Z	4.298
2015-09-22T19:00:00Z	4.303
2015-09-22T19:06:00Z	4.294
2015-09-22T19:12:00Z	4.284
2015-09-22T19:18:00Z	4.264
2015-09-22T19:24:00Z	4.264
2015-09-22T19:30:00Z	4.258
2015-09-22T19:36:00Z	4.259
2015-09-22T19:42:00Z	4.26
2015-09-22T19:48:00Z	4.251
2015-09-22T19:54:00Z	4.247
2015-09-22T20:00:00Z	4.241
2015-09-22T20:06:00Z	4.244
2015-09-22T20:12:00Z	4.244
2015-09-22T20:18:00Z	4.239
2015-09-22T20:24:00Z	4.26
2015-09-22T20:30:00Z	4.259
2015-09-22T20:36:00Z	4.244
2015-09-22T20:42:00Z	4.231
2015-09-22T20:48:00Z	4.246
2015-09-22T20:54:00Z	4.248
2015-09-22T21:00:00Z	4.246
2015-09-22T21:06:00Z	4.248
2015-09-22T21:12:00Z	4.25
2015-09-22T21:18:00Z	4.245
2015-09-22T21:24:00Z	4.262
2015-09-22T21:30:00Z	4.272
2015-09-22T21:36:00Z	4.267
2015-09-22T21:42:00Z	4.257
2015-09-22T21:48:00Z	4.27
2015-09-22T21:54:00Z	4.276
2015-09-22T22:00:00Z	4.283
2015-09-22T22:06:00Z	4.313
2015-09-22T22:12:00Z	4.308
2015-09-22T22:18:00Z	4.327
2015-09-22T22:24:00Z	4.302
2015-09-22T22:30:00Z	4.331
2015-09-22T22:36:00Z	4.346
2015-09-22T22:42:00Z	4.288
2015-09-22T22:48:00Z	4.354
2015-09-22T22:54:00Z	4.374
2015-09-22T23:00:00Z	4.375
2015-09-22T23:06:00Z	4.387
2015-09-22T23:12:00Z	4.387
2015-09-22T23:18:00Z	NA
2015-09-22T23:24:00Z	RM
2015-09-22T23:30:00Z	4.412
2015-09-22T23:36:00Z	4.407
2015-09-22T23:42:00Z	4.412
2015-09-22T23:48:00Z	4.433
2015-09-22T23:54:00Z	4.425
2015-09-23T00:00:00Z	4.431
2015-09-23T00:06:00Z	4.436
2015-09-23T00:12:00Z	4.445
2015-09-23T00:18:00Z	4.446
2015-09-23T00:24:00Z	4.456
2015-09-23T00:30:00Z	4.475
2015-09-23T00:36:00Z	4.488
2015-09-23T00:42:00Z	4.489
2015-09-23T00:48:00Z	4.501
2015-09-23T00:54:00Z	4.507
2015-09-23T01:00:00Z	4.511
2015-09-23T01:06:00Z	4.525
2015-09-23T01:12:00Z	4.526
2015-09-23T01:18:00Z	4.544
2015-09-23T01:24:00Z	4.554
2015-09-23T01:30:00Z	4.56
2015-09-23T01:36:00Z	4.567
2015-09-23T01:42:00Z	4.568
2015-09-23T01:48:00Z	4.579
2015-09-23T01:54:00Z	4.588
2015-09-23T02:00:00Z	4.586
2015-09-23T02:06:00Z	4.599
2015-09-23T02:12:00Z	4.597
2015-09-23T02:18:00Z	4.602
2015-09-23T02:24:00Z	4.617
2015-09-23T02:30:00Z	4.603
2015-09-23T02:36:00Z	4.625
2015-09-23T02:42:00Z	4.612
2015-09-23T02:48:00Z	4.604
2015-09-23T02:54:00Z	4.623
2015-09-23T03:00:00Z	4.622
2015-09-23T03:06:00Z	4.622
2015-09-23T03:12:00Z	4.634
2015-09-23T03:18:00Z	4.631
2015-09-23T03:24:00Z	4.633
2015-09-23T03:30:00Z	4.633
2015-09-23T03:36:00Z	4.639
2015-09-23T03:42:00Z	4.641
2015-09-23T03:48:00Z	4.641
2015-09-23T03:54:00Z	4.645
2015-09-23T04:00:00Z	4.649
2015-09-23T04:06:00Z	4.636
2015-09-23T04:12:00Z	4.659
2015-09-23T04:18:00Z	4.657
2015-09-23T04:24:00Z	4.658
2015-09-23T04:30:00Z	4.663
2015-09-23T04:36:00Z	4.659
2015-09-23T04:42:00Z	4.662
2015-09-23T04:48:00Z	4.661
2015-09-23T04:54:00Z	4.667
2015-09-23T05:00:00Z	4.657
2015-09-23T05:06:00Z	4.67
2015-09-23T05:12:00Z	4.66
2015-09-23T05:18:00Z	4.654
2015-09-23T05:24:00Z	4.624
2015-09-23T05:30:00Z	4.661
2015-09-23T05:36:00Z	4.666
2015-09-23T05:42:00Z	4.661
2015-09-23T05:48:00Z	4.657
2015-09-23T05:54:00Z	4.663
2015-09-23T06:00:00Z	4.662
2015-09-23T06:06:00Z	4.663
2015-09-23T06:12:00Z	4.663
2015-09-23T06:18:00Z	4.662
2015-09-23T06:24:00Z	4.668
2015-09-23T06:30:00Z	4.666
2015-09-23T06:36:00Z	4.668
2015-09-23T06:42:00Z	4.665
2015-09-23T06:48:00Z	4.663
2015-09-23T06:54:00Z	4.658
2015-09-23T07:00:00Z	4.658
2015-09-23T07:06:00Z	4.656
2015-09-23T07:12:00Z	4.656
2015-09-23T07:18:00Z	4.669
2015-09-23T07:24:00Z	4.654
2015-09-23T07:30:00Z	4.678
2015-09-23T07:36:00Z	4.675
2015-09-23T07:42:00Z	4.687
2015-09-23T07:48:00Z	4.693
2015-09-23T07:54:00Z	4.7
2015-09-23T08:00:00Z	4.694
2015-09-23T08:06:00Z	4.695
2015-09-23T08:12:00Z	4.683
2015-09-23T08:18:00Z	4.703
2015-09-23T08:24:00Z	4.7
2015-09-23T08:30:00Z	4.712
2015-09-23T08:36:00Z	4.71
2015-09-23T08:42:00Z	4.715
2015-09-23T08:48:00Z	4.714
2015-09-23T08:54:00Z	4.717
2015-09-23T09:00:00Z	4.72
2015-09-23T09:06:00Z	4.708
2015-09-23T09:12:00Z	4.701
2015-09-23T09:18:00Z	4.711
2015-09-23T09:24:00Z	4.709
2015-09-23T09:30:00Z	4.702
2015-09-23T09:36:00Z	4.697
2015-09-23T09:42:00Z	4.682
2015-09-23T09:48:00Z	4.683
2015-09-23T09:54:00Z	4.675
2015-09-23T10:00:00Z	4.671
2015-09-23T10:06:00Z	4.671
2015-09-23T10:12:00Z	4.658
2015-09-23T10:18:00Z	4.649
2015-09-23T10:24:00Z	4.655
2015-09-23T10:30:00Z	4.642
2015-09-23T10:36:00Z	4.642
2015-09-23T10:42:00Z	4.649
2015-09-23T10:48:00Z	4.643
2015-09-23T10:54:00Z	4.65
2015-09-23T11:00:00Z	4.634
2015-09-23T11:06:00Z	4.641
2015-09-23T11:12:00Z	4.635
2015-09-23T11:18:00Z	4.64
2015-09-23T11:24:00Z	4.636
2015-09-23T11:30:00Z	4.638
2015-09-23T11:36:00Z	4.635
2015-09-23T11:42:00Z	4.638
2015-09-23T11:48:00Z	4.63
2015-09-23T11:54:00Z	4.628
2015-09-23T12:00:00Z	4.625
2015-09-23T12:06:00Z	4.617
2015-09-23T12:12:00Z	4.616
2015-09-23T12:18:00Z	4.608
2015-09-23T12:24:00Z	4.617
2015-09-23T12:30:00Z	4.607
2015-09-23T12:36:00Z	4.596
2015-09-23T12:42:00Z	4.573
2015-09-23T12:48:00Z	4.59
2015-09-23T12:54:00Z	4.554
2015-09-23T13:00:00Z	4.567
2015-09-23T13:06:00Z	4.583
2015-09-23T13:12:00Z	4.59
2015-09-23T13:18:00Z	4.576
2015-09-23T13:24:00Z	4.541
2015-09-23T13:30:00Z	4.589
2015-09-23T13:36:00Z	4.598
2015-09-23T13:42:00Z	4.589
2015-09-23T13:48:00Z	4.575
2015-09-23T13:54:00Z	4.576
2015-09-23T14:00:00Z	4.571
2015-09-23T14:06:00Z	4.581
2015-09-23T14:12:00Z	4.573
2015-09-23T14:18:00Z	4.563
2015-09-23T14:24:00Z	4.551
2015-09-23T14:30:00Z	4.528
2015-09-23T14:36:00Z	4.529
2015-09-23T14:42:00Z	4.521
2015-09-23T14:48:00Z	4.52
2015-09-23T14:54:00Z	4.534
2015-09-23T15:00:00Z	4.525
2015-09-23T15:06:00Z	4.518
2015-09-23T15:12:00Z	4.509
2015-09-23T15:18:00Z	4.529
2015-09-23T15:24:00Z	4.516
2015-09-23T15:30:00Z	4.514
2015-09-23T15:36:00Z	4.509
2015-09-23T15:42:00Z	4.507
2015-09-23T15:48:00Z	4.501
2015-09-23T15:54:00Z	4.503
2015-09-23T16:00:00Z	4.508
2015-09-23T16:06:00Z	4.512
2015-09-23T16:12:00Z	4.499
2015-09-23T16:18:00Z	4.505
2015-09-23T16:24:00Z	4.493
2015-09-23T16:30:00Z	4.487
2015-09-23T16:36:00Z	4.496
2015-09-23T16:42:00Z	4.493
2015-09-23T16:48:00Z	4.486
2015-09-23T16:54:00Z	4.495
2015-09-23T17:00:00Z	4.485
2015-09-23T17:06:00Z	4.484
2015-09-23T17:12:00Z	4.48
2015-09-23T17:18:00Z	4.467
2015-09-23T17:24:00Z	4.47
2015-09-23T17:30:00Z	4.463
2015-09-23T17:36:00Z	4.446
2015-09-23T17:42:00Z	4.442
2015-09-23T17:48:00Z	4.437
2015-09-23T17:54:00Z	4.38
2015-09-23T18:00:00Z	4.406
2015-09-23T18:06:00Z	4.403
2015-09-23T18:12:00Z	4.405
2015-09-23T18:18:00Z	4.377
2015-09-23T18:24:00Z	4.361
2015-09-23T18:30:00Z	4.363
2015-09-23T18:36:00Z	4.37
2015-09-23T18:42:00Z	4.358
2015-09-23T18:48:00Z	4.36
2015-09-23T18:54:00Z	4.365
2015-09-23T19:00:00Z	4.354
2015-09-23T19:06:00Z	4.344
2015-09-23T19:12:00Z	4.353
2015-09-23T19:18:00Z	4.365
2015-09-23T19:24:00Z	4.346
2015-09-23T19:30:00Z	4.344
2015-09-23T19:36:00Z	4.336
2015-09-23T19:42:00Z	4.329
2015-09-23T19:48:00Z	4.319
2015-09-23T19:54:00Z	4.314
2015-09-23T20:00:00Z	4.301
2015-09-23T20:06:00Z	4.322
2015-09-23T20:12:00Z	4.316
2015-09-23T20:18:00Z	4.31
2015-09-23T20:24:00Z	4.301
2015-09-23T20:30:00Z	4.3
2015-09-23T20:36:00Z	4.286
2015-09-23T20:42:00Z	4.305
2015-09-23T20:48:00Z	4.289
2015-09-23T20:54:00Z	4.287
2015-09-23T21:00:00Z	4.305
2015-09-23T21:06:00Z	4.268
2015-09-23T21:12:00Z	4.297
2015-09-23T21:18:00Z	4.291
2015-09-23T21:24:00Z	4.3
2015-09-23T21:30:00Z	4.271
2015-09-23T21:36:00Z	4.284
2015-09-23T21:42:00Z	4.284
2015-09-23T21:48:00Z	4.278
2015-09-23T21:54:00Z	4.28
2015-09-23T22:00:00Z	4.276
2015-09-23T22:06:00Z	4.27
2015-09-23T22:12:00Z	4.271
2015-09-23T22:18:00Z	4.278
2015-09-23T22:24:00Z	4.281
2015-09-23T22:30:00Z	4.278
2015-09-23T22:36:00Z	4.289
2015-09-23T22:42:00Z	4.285
2015-09-23T22:48:00Z	4.287
2015-09-23T22:54:00Z	4.301
2015-09-23T23:00:00Z	4.301
2015-09-23T23:06:00Z	4.31
2015-09-23T23:12:00Z	4.302
2015-09-23T23:18:00Z	4.322
2015-09-23T23:24:00Z	4.267
2015-09-23T23:30:00Z	4.309
2015-09-23T23:36:00Z	4.32
2015-09-23T23:42:00Z	4.329
2015-09-23T23:48:00Z	4.331
2015-09-23T23:54:00Z	4.344
2015-09-24T00:00:00Z	4.359
2015-09-24T00:06:00Z	4.368
2015-09-24T00:12:00Z	4.371
2015-09-24T00:18:00Z	4.385
2015-09-24T00:24:00Z	4.377
2015-09-24T00:30:00Z	4.397
2015-09-24T00:36:00Z	4.409
2015-09-24T00:42:00Z	4.425
2015-09-24T00:48:00Z	4.421
2015-09-24T00:54:00Z	4.451
2015-09-24T01:00:00Z	4.448
2015-09-24T01:06:00Z	4.476
2015-09-24T01:12:00Z	4.478
2015-09-24T01:18:00Z	4.505
2015-09-24T01:24:00Z	4.498
2015-09-24T01:30:00Z	4.513
2015-09-24T01:36:00Z	4.53
2015-09-24T01:42:00Z	4.534
2015-09-24T01:48:00Z	4.542
2015-09-24T01:54:00Z	4.561
2015-09-24T02:00:00Z	4.568
2015-09-24T02:06:00Z	4.562
2015-09-24T02:12:00Z	4.551
2015-09-24T02:18:00Z	4.583
2015-09-24T02:24:00Z	4.602
2015-09-24T02:30:00Z	4.617
2015-09-24T02:36:00Z	4.606
2015-09-24T02:42:00Z	4.594
2015-09-24T02:48:00Z	4.62
2015-09-24T02:54:00Z	4.615
2015-09-24T03:00:00Z	4.628
2015-09-24T03:06:00Z	4.632
2015-09-24T03:12:00Z	4.633
2015-09-24T03:18:00Z	4.632
2015-09-24T03:24:00Z	4.644
2015-09-24T03:30:00Z	4.641
2015-09-24T03:36:00Z	4.643
2015-09-24T03:42:00Z	4.648
2015-09-24T03:48:00Z	4.645
2015-09-24T03:54:00Z	4.648
2015-09-24T04:00:00Z	4.65
2015-09-24T04:06:00Z	4.659
2015-09-24T04:12:00Z	4.657
2015-09-24T04:18:00Z	4.665
2015-09-24T04:24:00Z	4.668
2015-09-24T04:30:00Z	4.666
2015-09-24T04:36:00Z	4.66
2015-09-24T04:42:00Z	4.68
2015-09-24T04:48:00Z	4.675
2015-09-24T04:54:00Z	4.692
2015-09-24T05:00:00Z	4.698
2015-09-24T05:06:00Z	4.705
2015-09-24T05:12:00Z	4.694
2015-09-24T05:18:00Z	4.706
2015-09-24T05:24:00Z	4.695
2015-09-24T05:30:00Z	4.715
2015-09-24T05:36:00Z	4.71
2015-09-24T05:42:00Z	4.716
2015-09-24T05:48:00Z	4.717
2015-09-24T05:54:00Z	4.724
2015-09-24T06:00:00Z	4.725
2015-09-24T06:06:00Z	4.726
2015-09-24T06:12:00Z	4.72
2015-09-24T06:18:00Z	4.726
2015-09-24T06:24:00Z	4.72
2015-09-24T06:30:00Z	4.718
2015-09-24T06:36:00Z	4.726
2015-09-24T06:42:00Z	4.733
2015-09-24T06:48:00Z	4.733
2015-09-24T06:54:00Z	4.718
2015-09-24T07:00:00Z	4.731
2015-09-24T07:06:00Z	4.735
2015-09-24T07:12:00Z	4.736
2015-09-24T07:18:00Z	4.724
2015-09-24T07:24:00Z	4.736
2015-09-24T07:30:00Z	4.741
2015-09-24T07:36:00Z	4.746
2015-09-24T07:42:00Z	4.746
2015-09-24T07:48:00Z	4.744
2015-09-24T07:54:00Z	4.751
2015-09-24T08:00:00Z	4.753
2015-09-24T08:06:00Z	4.75
2015-09-24T08:12:00Z	4.75
2015-09-24T08:18:00Z	4.749
2015-09-24T08:24:00Z	4.754
2015-09-24T08:30:00Z	4.75
2015-09-24T08:36:00Z	4.752
2015-09-24T08:42:00Z	4.759
2015-09-24T08:48:00Z	4.747
2015-09-24T08:54:00Z	4.746
2015-09-24T09:00:00Z	4.747
2015-09-24T09:06:00Z	4.751
2015-09-24T09:12:00Z	4.739
2015-09-24T09:18:00Z	4.743
2015-09-24T09:24:00Z	4.732
2015-09-24T09:30:00Z	4.72
2015-09-24T09:36:00Z	4.737
2015-09-24T09:42:00Z	4.735
2015-09-24T09:48:00Z	4.728
2015-09-24T09:54:00Z	4.747
2015-09-24T10:00:00Z	4.74
2015-09-24T10:06:00Z	4.746
2015-09-24T10:12:00Z	4.746
2015-09-24T10:18:00Z	4.753
2015-09-24T10:24:00Z	4.742
2015-09-24T10:30:00Z	4.752
2015-09-24T10:36:00Z	4.737
2015-09-24T10:42:00Z	4.745
2015-09-24T10:48:00Z	4.725
2015-09-24T10:54:00Z	4.742
2015-09-24T11:00:00Z	4.694
2015-09-24T11:06:00Z	4.726
2015-09-24T11:12:00Z	4.726
2015-09-24T11:18:00Z	4.727
2015-09-24T11:24:00Z	4.706
2015-09-24T11:30:00Z	4.699
2015-09-24T11:36:00Z	4.682
2015-09-24T11:42:00Z	4.678
2015-09-24T11:48:00Z	4.669
2015-09-24T11:54:00Z	4.671
2015-09-24T12:00:00Z	4.659
2015-09-24T12:06:00Z	4.659
2015-09-24T12:12:00Z	4.635
2015-09-24T12:18:00Z	4.634
2015-09-24T12:24:00Z	4.618
2015-09-24T12:30:00Z	4.615
2015-09-24T12:36:00Z	4.622
2015-09-24T12:42:00Z	4.611
2015-09-24T12:48:00Z	4.606
2015-09-24T12:54:00Z	4.605
2015-09-24T13:00:00Z	4.597
2015-09-24T13:06:00Z	4.597
2015-09-24T13:12:00Z	4.601
2015-09-24T13:18:00Z	4.596
2015-09-24T13:24:00Z	4.589
2015-09-24T13:30:00Z	4.596
2015-09-24T13:36:00Z	4.59
2015-09-24T13:42:00Z	4.594
2015-09-24T13:48:00Z	4.592
2015-09-24T13:54:00Z	4.591
2015-09-24T14:00:00Z	4.59
2015-09-24T14:06:00Z	4.587
2015-09-24T14:12:00Z	4.589
2015-09-24T14:18:00Z	4.553
2015-09-24T14:24:00Z	4.584
2015-09-24T14:30:00Z	4.588
2015-09-24T14:36:00Z	4.589
2015-09-24T14:42:00Z	4.59
2015-09-24T14:48:00Z	4.576
2015-09-24T14:54:00Z	4.588
2015-09-24T15:00:00Z	4.584
2015-09-24T15:06:00Z	4.589
2015-09-24T15:12:00Z	4.587
2015-09-24T15:18:00Z	4.587
2015-09-24T15:24:00Z	4.594
2015-09-24T15:30:00Z	4.592
2015-09-24T15:36:00Z	4.59
2015-09-24T15:42:00Z	4.589
2015-09-24T15:48:00Z	4.622
2015-09-24T15:54:00Z	4.555
2015-09-24T16:00:00Z	4.603
2015-09-24T16:06:00Z	4.621
2015-09-24T16:12:00Z	4.607
2015-09-24T16:18:00Z	4.632
2015-09-24T16:24:00Z	4.629
2015-09-24T16:30:00Z	4.586
2015-09-24T16:36:00Z	4.634
2015-09-24T16:42:00Z	4.632
2015-09-24T16:48:00Z	4.636
2015-09-24T16:54:00Z	4.648
2015-09-24T17:00:00Z	4.654
2015-09-24T17:06:00Z	4.662
2015-09-24T17:12:00Z	4.656
2015-09-24T17:18:00Z	4.653
2015-09-24T17:24:00Z	4.638
2015-09-24T17:30:00Z	4.66
2015-09-24T17:36:00Z	4.672
2015-09-24T17:42:00Z	4.661
2015-09-24T17:48:00Z	4.673
2015-09-24T17:54:00Z	4.662
2015-09-24T18:00:00Z	4.638
2015-09-24T18:06:00Z	4.644
2015-09-24T18:12:00Z	4.648
2015-09-24T18:18:00Z	4.64
2015-09-24T18:24:00Z	4.641
2015-09-24T18:30:00Z	4.63
2015-09-24T18:36:00Z	4.632
2015-09-24T18:42:00Z	4.627
2015-09-24T18:48:00Z	4.625
2015-09-24T18:54:00Z	4.623
2015-09-24T19:00:00Z	4.605
2015-09-24T19:06:00Z	4.601
2015-09-24T19:12:00Z	4.597
2015-09-24T19:18:00Z	4.585
2015-09-24T19:24:00Z	4.582
2015-09-24T19:30:00Z	4.58
2015-09-24T19:36:00Z	4.574
2015-09-24T19:42:00Z	4.574
2015-09-24T19:48:00Z	4.56
2015-09-24T19:54:00Z	4.556
2015-09-24T20:00:00Z	4.55
2015-09-24T20:06:00Z	4.538
2015-09-24T20:12:00Z	4.527
2015-09-24T20:18:00Z	4.53
2015-09-24T20:24:00Z	4.513
2015-09-24T20:30:00Z	4.506
2015-09-24T20:36:00Z	4.506
2015-09-24T20:42:00Z	4.498
2015-09-24T20:48:00Z	4.478
2015-09-24T20:54:00Z	4.468
2015-09-24T21:00:00Z	4.466
2015-09-24T21:06:00Z	4.462
2015-09-24T21:12:00Z	4.459
2015-09-24T21:18:00Z	4.457
2015-09-24T21:24:00Z	4.448
2015-09-24T21:30:00Z	4.443
2015-09-24T21:36:00Z	4.435
2015-09-24T21:42:00Z	4.442
2015-09-24T21:48:00Z	4.445
2015-09-24T21:54:00Z	4.44
2015-09-24T22:00:00Z	4.436
2015-09-24T22:06:00Z	4.438
2015-09-24T22:12:00Z	4.434
2015-09-24T22:18:00Z	4.437
2015-09-24T22:24:00Z	4.438
2015-09-24T22:30:00Z	4.43
2015-09-24T22:36:00Z	4.428
2015-09-24T22:42:00Z	4.439
2015-09-24T22:48:00Z	4.429
2015-09-24T22:54:00Z	4.427
2015-09-24T23:00:00Z	4.424
2015-09-24T23:06:00Z	4.39
2015-09-24T23:12:00Z	4.419
2015-09-24T23:18:00Z	4.425
2015-09-24T23:24:00Z	4.429
2015-09-24T23:30:00Z	4.428
2015-09-24T23:36:00Z	4.416
2015-09-24T23:42:00Z	4.415
2015-09-24T23:48:00Z	4.405
2015-09-24T23:54:00Z	4.428
2015-09-25T00:00:00Z	4.417
2015-09-25T00:06:00Z	4.401
2015-09-25T00:12:00Z	4.416
2015-09-25T00:18:00Z	4.426
2015-09-25T00:24:00Z	4.427
2015-09-25T00:30:00Z	4.439
2015-09-25T00:36:00Z	4.424
2015-09-25T00:42:00Z	4.444
2015-09-25T00:48:00Z	4.44
2015-09-25T00:54:00Z	4.448
2015-09-25T01:00:00Z	4.446
2015-09-25T01:06:00Z	4.432
2015-09-25T01:12:00Z	4.478
2015-09-25T01:18:00Z	4.481
2015-09-25T01:24:00Z	4.475
2015-09-25T01:30:00Z	4.479
2015-09-25T01:36:00Z	4.491
2015-09-25T01:42:00Z	4.497
2015-09-25T01:48:00Z	4.503
2015-09-25T01:54:00Z	4.516
2015-09-25T02:00:00Z	4.516
2015-09-25T02:06:00Z	4.529
2015-09-25T02:12:00Z	4.533
2015-09-25T02:18:00Z	4.538
2015-09-25T02:24:00Z	4.542
2015-09-25T02:30:00Z	4.557
2015-09-25T02:36:00Z	4.585
2015-09-25T02:42:00Z	4.58
2015-09-25T02:48:00Z	4.58
2015-09-25T02:54:00Z	4.608
2015-09-25T03:00:00Z	4.621
2015-09-25T03:06:00Z	4.623
2015-09-25T03:12:00Z	4.619
2015-09-25T03:18:00Z	4.635
2015-09-25T03:24:00Z	4.638
2015-09-25T03:30:00Z	4.661
2015-09-25T03:36:00Z	4.674
2015-09-25T03:42:00Z	4.677
2015-09-25T03:48:00Z	4.693
2015-09-25T03:54:00Z	4.696
2015-09-25T04:00:00Z	4.695
2015-09-25T04:06:00Z	4.695
2015-09-25T04:12:00Z	4.667
2015-09-25T04:18:00Z	4.711
2015-09-25T04:24:00Z	4.712
2015-09-25T04:30:00Z	4.731
2015-09-25T04:36:00Z	4.723
2015-09-25T04:42:00Z	4.724
2015-09-25T04:48:00Z	4.726
2015-09-25T04:54:00Z	4.741
2015-09-25T05:00:00Z	4.739
2015-09-25T05:06:00Z	4.743
2015-09-25T05:12:00Z	4.754
2015-09-25T05:18:00Z	4.747
2015-09-25T05:24:00Z	4.741
2015-09-25T05:30:00Z	4.742
2015-09-25T05:36:00Z	4.737
2015-09-25T05:42:00Z	4.743
2015-09-25T05:48:00Z	4.744
2015-09-25T05:54:00Z	4.745
2015-09-25T06:00:00Z	4.74
2015-09-25T06:06:00Z	4.744
2015-09-25T06:12:00Z	4.759
2015-09-25T06:18:00Z	4.736
2015-09-25T06:24:00Z	4.734
2015-09-25T06:30:00Z	4.734
2015-09-25T06:36:00Z	4.739
2015-09-25T06:42:00Z	4.735
2015-09-25T06:48:00Z	4.734
2015-09-25T06:54:00Z	4.734
2015-09-25T07:00:00Z	4.735
2015-09-25T07:06:00Z	4.737
2015-09-25T07:12:00Z	4.732
2015-09-25T07:18:00Z	4.736
2015-09-25T07:24:00Z	4.744
2015-09-25T07:30:00Z	4.742
2015-09-25T07:36:00Z	4.757
2015-09-25T07:42:00Z	4.759
2015-09-25T07:48:00Z	4.752
2015-09-25T07:54:00Z	4.752
2015-09-25T08:00:00Z	4.75
2015-09-25T08:06:00Z	4.751
2015-09-25T08:12:00Z	4.73
2015-09-25T08:18:00Z	4.756
2015-09-25T08:24:00Z	4.753
2015-09-25T08:30:00Z	4.751
2015-09-25T08:36:00Z	4.754
2015-09-25T08:42:00Z	4.734
2015-09-25T08:48:00Z	4.74
2015-09-25T08:54:00Z	4.746
2015-09-25T09:00:00Z	4.738
2015-09-25T09:06:00Z	4.735
2015-09-25T09:12:00Z	4.725
2015-09-25T09:18:00Z	4.727
2015-09-25T09:24:00Z	4.728
2015-09-25T09:30:00Z	4.726
2015-09-25T09:36:00Z	4.716
2015-09-25T09:42:00Z	4.719
2015-09-25T09:48:00Z	4.718
2015-09-25T09:54:00Z	4.715
2015-09-25T10:00:00Z	4.712
2015-09-25T10:06:00Z	4.69
2015-09-25T10:12:00Z	4.716
2015-09-25T10:18:00Z	4.705
2015-09-25T10:24:00Z	4.704
2015-09-25T10:30:00Z	4.703
2015-09-25T10:36:00Z	4.696
2015-09-25T10:42:00Z	4.691
2015-09-25T10:48:00Z	4.689
2015-09-25T10:54:00Z	4.677
2015-09-25T11:00:00Z	4.684
2015-09-25T11:06:00Z	4.592
2015-09-25T11:12:00Z	4.657
2015-09-25T11:18:00Z	4.639
2015-09-25T11:24:00Z	4.63
2015-09-25T11:30:00Z	4.635
2015-09-25T11:36:00Z	4.631
2015-09-25T11:42:00Z	4.625
2015-09-25T11:48:00Z	4.62
2015-09-25T11:54:00Z	4.635
2015-09-25T12:00:00Z	4.626
2015-09-25T12:06:00Z	4.605
2015-09-25T12:12:00Z	4.608
2015-09-25T12:18:00Z	4.624
2015-09-25T12:24:00Z	4.611
2015-09-25T12:30:00Z	4.608
2015-09-25T12:36:00Z	4.613
2015-09-25T12:42:00Z	4.634
2015-09-25T12:48:00Z	4.574
2015-09-25T12:54:00Z	4.622
2015-09-25T13:00:00Z	4.62
2015-09-25T13:06:00Z	4.621
2015-09-25T13:12:00Z	4.604
2015-09-25T13:18:00Z	4.609
2015-09-25T13:24:00Z	4.612
2015-09-25T13:30:00Z	4.613
2015-09-25T13:36:00Z	4.617
2015-09-25T13:42:00Z	4.614
2015-09-25T13:48:00Z	4.615
2015-09-25T13:54:00Z	4.626
2015-09-25T14:00:00Z	4.61
2015-09-25T14:06:00Z	4.624
2015-09-25T14:12:00Z	4.601
2015-09-25T14:18:00Z	4.627
2015-09-25T14:24:00Z	4.625
2015-09-25T14:30:00Z	4.622
2015-09-25T14:36:00Z	4.616
2015-09-25T14:42:00Z	4.627
2015-09-25T14:48:00Z	4.634
2015-09-25T14:54:00Z	4.63
2015-09-25T15:00:00Z	4.62
2015-09-25T15:06:00Z	4.633
2015-09-25T15:12:00Z	4.625
2015-09-25T15:18:00Z	4.609
2015-09-25T15:24:00Z	4.644
2015-09-25T15:30:00Z	4.643
2015-09-25T15:36:00Z	4.659
2015-09-25T15:42:00Z	4.659
2015-09-25T15:48:00Z	4.664
2015-09-25T15:54:00Z	4.67
2015-09-25T16:00:00Z	4.67
2015-09-25T16:06:00Z	4.666
2015-09-25T16:12:00Z	4.667
2015-09-25T16:18:00Z	4.665
2015-09-25T16:24:00Z	4.68
2015-09-25T16:30:00Z	4.684
2015-09-25T16:36:00Z	4.683
2015-09-25T16:42:00Z	4.689
2015-09-25T16:48:00Z	4.695
2015-09-25T16:54:00Z	4.68
2015-09-25T17:00:00Z	4.694
2015-09-25T17:06:00Z	4.664
2015-09-25T17:12:00Z	4.688
2015-09-25T17:18:00Z	4.699
2015-09-25T17:24:00Z	4.7
2015-09-25T17:30:00Z	4.687
2015-09-25T17:36:00Z	4.695
2015-09-25T17:42:00Z	4.696
2015-09-25T17:48:00Z	4.695
2015-09-25T17:54:00Z	4.698
2015-09-25T18:00:00Z	4.685
2015-09-25T18:06:00Z	4.675
2015-09-25T18:12:00Z	4.681
2015-09-25T18:18:00Z	4.671
2015-09-25T18:24:00Z	4.667
2015-09-25T18:30:00Z	4.674
2015-09-25T18:36:00Z	4.67
2015-09-25T18:42:00Z	4.672
2015-09-25T18:48:00Z	4.664
2015-09-25T18:54:00Z	4.644
2015-09-25T19:00:00Z	4.642
2015-09-25T19:06:00Z	4.637
2015-09-25T19:12:00Z	4.631
2015-09-25T19:18:00Z	4.611
2015-09-25T19:24:00Z	4.61
2015-09-25T19:30:00Z	4.603
2015-09-25T19:36:00Z	4.598
2015-09-25T19:42:00Z	4.582
2015-09-25T19:48:00Z	4.571
2015-09-25T19:54:00Z	4.558
2015-09-25T20:00:00Z	4.549
2015-09-25T20:06:00Z	4.507
2015-09-25T20:12:00Z	4.524
2015-09-25T20:18:00Z	4.514
2015-09-25T20:24:00Z	4.512
2015-09-25T20:30:00Z	4.501
2015-09-25T20:36:00Z	4.483
2015-09-25T20:42:00Z	4.478
2015-09-25T20:48:00Z	4.468
2015-09-25T20:54:00Z	4.467
2015-09-25T21:00:00Z	4.45
2015-09-25T21:06:00Z	4.449
2015-09-25T21:12:00Z	4.459
2015-09-25T21:18:00Z	4.449
2015-09-25T21:24:00Z	4.437
2015-09-25T21:30:00Z	4.433
2015-09-25T21:36:00Z	4.426
2015-09-25T21:42:00Z	4.432
2015-09-25T21:48:00Z	4.431
2015-09-25T21:54:00Z	4.427
2015-09-25T22:00:00Z	4.418
2015-09-25T22:06:00Z	4.417
2015-09-25T22:12:00Z	4.405
2015-09-25T22:18:00Z	4.398
2015-09-25T22:24:00Z	4.396
2015-09-25T22:30:00Z	4.404
2015-09-25T22:36:00Z	4.403
2015-09-25T22:42:00Z	4.383
2015-09-25T22:48:00Z	4.376
2015-09-25T22:54:00Z	4.376
2015-09-25T23:00:00Z	4.381
2015-09-25T23:06:00Z	4.378
2015-09-25T23:12:00Z	4.378
2015-09-25T23:18:00Z	4.371
2015-09-25T23:24:00Z	4.373
2015-09-25T23:30:00Z	4.365
2015-09-25T23:36:00Z	4.372
2015-09-25T23:42:00Z	4.38
2015-09-25T23:48:00Z	4.389
2015-09-25T23:54:00Z	4.388
2015-09-26T00:00:00Z	4.39
2015-09-26T00:06:00Z	4.39
2015-09-26T00:12:00Z	4.387
2015-09-26T00:18:00Z	4.386
2015-09-26T00:24:00Z	4.402
2015-09-26T00:30:00Z	4.402
2015-09-26T00:36:00Z	4.405
2015-09-26T00:42:00Z	4.406
2015-09-26T00:48:00Z	4.418
2015-09-26T00:54:00Z	4.433
2015-09-26T01:00:00Z	4.431
2015-09-26T01:06:00Z	4.44
2015-09-26T01:12:00Z	4.446
2015-09-26T01:18:00Z	4.45
2015-09-26T01:24:00Z	4.445
2015-09-26T01:30:00Z	4.458
2015-09-26T01:36:00Z	4.456
2015-09-26T01:42:00Z	4.477
2015-09-26T01:48:00Z	4.5
2015-09-26T01:54:00Z	4.522
2015-09-26T02:00:00Z	4.502
2015-09-26T02:06:00Z	4.496
2015-09-26T02:12:00Z	4.494
2015-09-26T02:18:00Z	4.479
2015-09-26T02:24:00Z	4.483
2015-09-26T02:30:00Z	4.506
2015-09-26T02:36:00Z	4.529
2015-09-26T02:42:00Z	4.537
2015-09-26T02:48:00Z	4.548
2015-09-26T02:54:00Z	4.54
2015-09-26T03:00:00Z	4.517
2015-09-26T03:06:00Z	4.516
2015-09-26T03:12:00Z	4.502
2015-09-26T03:18:00Z	4.491
2015-09-26T03:24:00Z	4.469
2015-09-26T03:30:00Z	4.468
2015-09-26T03:36:00Z	4.464
2015-09-26T03:42:00Z	4.474
2015-09-26T03:48:00Z	4.48
2015-09-26T03:54:00Z	4.504
2015-09-26T04:00:00Z	4.516
2015-09-26T04:06:00Z	4.534
2015-09-26T04:12:00Z	4.538
2015-09-26T04:18:00Z	4.558
2015-09-26T04:24:00Z	4.572
2015-09-26T04:30:00Z	4.571
2015-09-26T04:36:00Z	4.573
2015-09-26T04:42:00Z	4.598
2015-09-26T04:48:00Z	4.609
2015-09-26T04:54:00Z	4.614
2015-09-26T05:00:00Z	4.624
2015-09-26T05:06:00Z	4.627
2015-09-26T05:12:00Z	4.645
2015-09-26T05:18:00Z	4.648
2015-09-26T05:24:00Z	4.661
2015-09-26T05:30:00Z	4.615
2015-09-26T05:36:00Z	4.678
2015-09-26T05:42:00Z	4.692
2015-09-26T05:48:00Z	4.696
2015-09-26T05:54:00Z	4.709
2015-09-26T06:00:00Z	4.708
2015-09-26T06:06:00Z	4.72
2015-09-26T06:12:00Z	4.719
2015-09-26T06:18:00Z	4.718
2015-09-26T06:24:00Z	4.715
2015-09-26T06:30:00Z	4.709
2015-09-26T06:36:00Z	4.714
2015-09-26T06:42:00Z	4.709
2015-09-26T06:48:00Z	4.704
2015-09-26T06:54:00Z	4.704
2015-09-26T07:00:00Z	4.699
2015-09-26T07:06:00Z	4.694
2015-09-26T07:12:00Z	4.681
2015-09-26T07:18:00Z	4.685
2015-09-26T07:24:00Z	4.675
2015-09-26T07:30:00Z	4.676
2015-09-26T07:36:00Z	4.67
2015-09-26T07:42:00Z	4.67
2015-09-26T07:48:00Z	4.665
2015-09-26T07:54:00Z	4.668
2015-09-26T08:00:00Z	4.665
2015-09-26T08:06:00Z	4.667
2015-09-26T08:12:00Z	4.666
2015-09-26T08:18:00Z	4.669
2015-09-26T08:24:00Z	4.678
2015-09-26T08:30:00Z	4.679
2015-09-26T08:36:00Z	4.684
2015-09-26T08:42:00Z	4.684
2015-09-26T08:48:00Z	4.698
2015-09-26T08:54:00Z	4.692
2015-09-26T09:00:00Z	4.701
2015-09-26T09:06:00Z	4.696
2015-09-26T09:12:00Z	4.676
2015-09-26T09:18:00Z	4.688
2015-09-26T09:24:00Z	4.69
2015-09-26T09:30:00Z	4.693
2015-09-26T09:36:00Z	4.665
2015-09-26T09:42:00Z	4.684
2015-09-26T09:48:00Z	4.681
2015-09-26T09:54:00Z	4.673
2015-09-26T10:00:00Z	4.675
2015-09-26T10:06:00Z	4.658
2015-09-26T10:12:00Z	4.66
2015-09-26T10:18:00Z	4.659
2015-09-26T10:24:00Z	4.663
2015-09-26T10:30:00Z	4.658
2015-09-26T10:36:00Z	4.658
2015-09-26T10:42:00Z	4.653
2015-09-26T10:48:00Z	4.642
2015-09-26T10:54:00Z	4.642
2015-09-26T11:00:00Z	4.642
2015-09-26T11:06:00Z	4.644
2015-09-26T11:12:00Z	4.638
2015-09-26T11:18:00Z	4.634
2015-09-26T11:24:00Z	4.622
2015-09-26T11:30:00Z	4.593
2015-09-26T11:36:00Z	4.619
2015-09-26T11:42:00Z	4.615
2015-09-26T11:48:00Z	4.611
2015-09-26T11:54:00Z	4.606
2015-09-26T12:00:00Z	4.6
2015-09-26T12:06:00Z	4.587
2015-09-26T12:12:00Z	4.599
2015-09-26T12:18:00Z	4.595
2015-09-26T12:24:00Z	4.594
2015-09-26T12:30:00Z	4.586
2015-09-26T12:36:00Z	4.586
2015-09-26T12:42:00Z	4.583
2015-09-26T12:48:00Z	4.57
2015-09-26T12:54:00Z	4.557
2015-09-26T13:00:00Z	4.564
2015-09-26T13:06:00Z	4.571
2015-09-26T13:12:00Z	4.564
2015-09-26T13:18:00Z	4.575
2015-09-26T13:24:00Z	4.582
2015-09-26T13:30:00Z	4.568
2015-09-26T13:36:00Z	4.575
2015-09-26T13:42:00Z	4.576
2015-09-26T13:48:00Z	4.586
2015-09-26T13:54:00Z	4.59
2015-09-26T14:00:00Z	4.585
2015-09-26T14:06:00Z	4.593
2015-09-26T14:12:00Z	4.584
2015-09-26T14:18:00Z	4.615
2015-09-26T14:24:00Z	4.553
2015-09-26T14:30:00Z	4.586
2015-09-26T14:36:00Z	4.593
2015-09-26T14:42:00Z	4.605
2015-09-26T14:48:00Z	4.611
2015-09-26T14:54:00Z	4.615
2015-09-26T15:00:00Z	4.603
2015-09-26T15:06:00Z	4.588
2015-09-26T15:12:00Z	4.601
2015-09-26T15:18:00Z	4.606
2015-09-26T15:24:00Z	4.61
2015-09-26T15:30:00Z	4.618
2015-09-26T15:36:00Z	4.616
2015-09-26T15:42:00Z	4.616
2015-09-26T15:48:00Z	4.617
2015-09-26T15:54:00Z	4.599
2015-09-26T16:00:00Z	4.633
2015-09-26T16:06:00Z	4.641
2015-09-26T16:12:00Z	4.638
2015-09-26T16:18:00Z	4.605
2015-09-26T16:24:00Z	4.64
2015-09-26T16:30:00Z	4.648
2015-09-26T16:36:00Z	4.657
2015-09-26T16:42:00Z	4.661
2015-09-26T16:48:00Z	4.667
2015-09-26T16:54:00Z	4.685
2015-09-26T17:00:00Z	4.694
2015-09-26T17:06:00Z	4.684
2015-09-26T17:12:00Z	4.688
2015-09-26T17:18:00Z	4.702
2015-09-26T17:24:00Z	4.71
2015-09-26T17:30:00Z	4.737
2015-09-26T17:36:00Z	4.74
2015-09-26T17:42:00Z	4.745
2015-09-26T17:48:00Z	4.748
2015-09-26T17:54:00Z	4.771
2015-09-26T18:00:00Z	4.745
2015-09-26T18:06:00Z	4.722
2015-09-26T18:12:00Z	4.747
2015-09-26T18:18:00Z	4.708
2015-09-26T18:24:00Z	4.668
2015-09-26T18:30:00Z	4.719
2015-09-26T18:36:00Z	4.689
2015-09-26T18:42:00Z	4.686
2015-09-26T18:48:00Z	4.668
2015-09-26T18:54:00Z	4.68
2015-09-26T19:00:00Z	4.666
2015-09-26T19:06:00Z	4.643
2015-09-26T19:12:00Z	4.629
2015-09-26T19:18:00Z	4.627
2015-09-26T19:24:00Z	4.623
2015-09-26T19:30:00Z	4.624
2015-09-26T19:36:00Z	4.616
2015-09-26T19:42:00Z	4.611
2015-09-26T19:48:00Z	4.593
2015-09-26T19:54:00Z	4.574
2015-09-26T20:00:00Z	4.582
2015-09-26T20:06:00Z	4.589
2015-09-26T20:12:00Z	4.591
2015-09-26T20:18:00Z	4.585
2015-09-26T20:24:00Z	4.59
2015-09-26T20:30:00Z	4.573
2015-09-26T20:36:00Z	4.58
2015-09-26T20:42:00Z	4.554
2015-09-26T20:48:00Z	4.543
2015-09-26T20:54:00Z	4.522
2015-09-26T21:00:00Z	4.516
2015-09-26T21:06:00Z	4.515
2015-09-26T21:12:00Z	4.497
2015-09-26T21:18:00Z	4.497
2015-09-26T21:24:00Z	4.479
2015-09-26T21:30:00Z	4.482
2015-09-26T21:36:00Z	4.47
2015-09-26T21:42:00Z	4.395
2015-09-26T21:48:00Z	4.466
2015-09-26T21:54:00Z	4.444
2015-09-26T22:00:00Z	4.442
2015-09-26T22:06:00Z	4.433
2015-09-26T22:12:00Z	4.453
2015-09-26T22:18:00Z	4.463
2015-09-26T22:24:00Z	4.469
2015-09-26T22:30:00Z	4.5
2015-09-26T22:36:00Z	4.504
2015-09-26T22:42:00Z	4.512
2015-09-26T22:48:00Z	4.519
2015-09-26T22:54:00Z	4.525
2015-09-26T23:00:00Z	4.513
2015-09-26T23:06:00Z	4.527
2015-09-26T23:12:00Z	4.486
2015-09-26T23:18:00Z	4.52
2015-09-26T23:24:00Z	4.514
2015-09-26T23:30:00Z	4.513
2015-09-26T23:36:00Z	4.493
2015-09-26T23:42:00Z	4.507
2015-09-26T23:48:00Z	4.497
2015-09-26T23:54:00Z	4.495
2015-09-27T00:00:00Z	4.499
2015-09-27T00:06:00Z	4.496
2015-09-27T00:12:00Z	4.483
2015-09-27T00:18:00Z	4.48
2015-09-27T00:24:00Z	4.486
2015-09-27T00:30:00Z	4.495
2015-09-27T00:36:00Z	4.486
2015-09-27T00:42:00Z	4.489
2015-09-27T00:48:00Z	4.471
2015-09-27T00:54:00Z	4.479
2015-09-27T01:00:00Z	4.472
2015-09-27T01:06:00Z	4.469
2015-09-27T01:12:00Z	4.462
2015-09-27T01:18:00Z	4.473
2015-09-27T01:24:00Z	4.466
2015-09-27T01:30:00Z	4.46
2015-09-27T01:36:00Z	4.455
2015-09-27T01:42:00Z	4.468
2015-09-27T01:48:00Z	4.459
2015-09-27T01:54:00Z	4.471
2015-09-27T02:00:00Z	4.475
2015-09-27T02:06:00Z	4.484
2015-09-27T02:12:00Z	4.487
2015-09-27T02:18:00Z	4.501
2015-09-27T02:24:00Z	4.505
2015-09-27T02:30:00Z	4.508
2015-09-27T02:36:00Z	4.522
2015-09-27T02:42:00Z	4.53
2015-09-27T02:48:00Z	4.531
2015-09-27T02:54:00Z	4.544
2015-09-27T03:00:00Z	4.55
2015-09-27T03:06:00Z	4.554
2015-09-27T03:12:00Z	4.535
2015-09-27T03:18:00Z	4.552
2015-09-27T03:24:00Z	4.537
2015-09-27T03:30:00Z	4.561
2015-09-27T03:36:00Z	4.553
2015-09-27T03:42:00Z	4.565
2015-09-27T03:48:00Z	4.574
2015-09-27T03:54:00Z	4.59
2015-09-27T04:00:00Z	4.577
2015-09-27T04:06:00Z	4.559
2015-09-27T04:12:00Z	4.6
2015-09-27T04:18:00Z	4.614
2015-09-27T04:24:00Z	4.618
2015-09-27T04:30:00Z	4.62
2015-09-27T04:36:00Z	4.641
2015-09-27T04:42:00Z	4.653
2015-09-27T04:48:00Z	4.664
2015-09-27T04:54:00Z	4.674
2015-09-27T05:00:00Z	4.684
2015-09-27T05:06:00Z	4.678
2015-09-27T05:12:00Z	4.684
2015-09-27T05:18:00Z	4.702
2015-09-27T05:24:00Z	4.7
2015-09-27T05:30:00Z	4.717
2015-09-27T05:36:00Z	4.731
2015-09-27T05:42:00Z	4.735
2015-09-27T05:48:00Z	4.746
2015-09-27T05:54:00Z	4.753
2015-09-27T06:00:00Z	4.755
2015-09-27T06:06:00Z	4.752
2015-09-27T06:12:00Z	4.763
2015-09-27T06:18:00Z	4.757
2015-09-27T06:24:00Z	4.76
2015-09-27T06:30:00Z	4.764
2015-09-27T06:36:00Z	4.771
2015-09-27T06:42:00Z	4.768
2015-09-27T06:48:00Z	4.772
2015-09-27T06:54:00Z	4.781
2015-09-27T07:00:00Z	4.786
2015-09-27T07:06:00Z	4.775
2015-09-27T07:12:00Z	4.79
2015-09-27T07:18:00Z	4.794
2015-09-27T07:24:00Z	4.801
2015-09-27T07:30:00Z	4.799
2015-09-27T07:36:00Z	4.809
2015-09-27T07:42:00Z	4.807
2015-09-27T07:48:00Z	4.804
2015-09-27T07:54:00Z	4.794
2015-09-27T08:00:00Z	4.804
2015-09-27T08:06:00Z	4.805
2015-09-27T08:12:00Z	4.805
2015-09-27T08:18:00Z	4.799
2015-09-27T08:24:00Z	4.806
2015-09-27T08:30:00Z	4.804
2015-09-27T08:36:00Z	4.765
2015-09-27T08:42:00Z	4.8
2015-09-27T08:48:00Z	4.796
2015-09-27T08:54:00Z	4.794
2015-09-27T09:00:00Z	4.786
2015-09-27T09:06:00Z	4.778
2015-09-27T09:12:00Z	4.768
2015-09-27T09:18:00Z	4.76
2015-09-27T09:24:00Z	4.756
2015-09-27T09:30:00Z	4.745
2015-09-27T09:36:00Z	4.741
2015-09-27T09:42:00Z	4.736
2015-09-27T09:48:00Z	4.733
2015-09-27T09:54:00Z	4.727
2015-09-27T10:00:00Z	4.728
2015-09-27T10:06:00Z	4.711
2015-09-27T10:12:00Z	4.717
2015-09-27T10:18:00Z	4.717
2015-09-27T10:24:00Z	4.709
2015-09-27T10:30:00Z	4.698
2015-09-27T10:36:00Z	4.699
2015-09-27T10:42:00Z	4.697
2015-09-27T10:48:00Z	4.695
2015-09-27T10:54:00Z	4.693
2015-09-27T11:00:00Z	4.691
2015-09-27T11:06:00Z	4.695
2015-09-27T11:12:00Z	4.683
2015-09-27T11:18:00Z	4.646
2015-09-27T11:24:00Z	4.664
2015-09-27T11:30:00Z	4.672
2015-09-27T11:36:00Z	4.675
2015-09-27T11:42:00Z	4.665
2015-09-27T11:48:00Z	4.658
2015-09-27T11:54:00Z	4.653
2015-09-27T12:00:00Z	4.645
2015-09-27T12:06:00Z	4.646
2015-09-27T12:12:00Z	4.65
2015-09-27T12:18:00Z	4.643
2015-09-27T12:24:00Z	4.645
2015-09-27T12:30:00Z	4.654
2015-09-27T12:36:00Z	4.652
2015-09-27T12:42:00Z	4.645
2015-09-27T12:48:00Z	4.645
2015-09-27T12:54:00Z	4.649
2015-09-27T13:00:00Z	4.63
2015-09-27T13:06:00Z	4.649
2015-09-27T13:12:00Z	4.639
2015-09-27T13:18:00Z	4.646
2015-09-27T13:24:00Z	4.653
2015-09-27T13:30:00Z	4.644
2015-09-27T13:36:00Z	4.652
2015-09-27T13:42:00Z	4.66
2015-09-27T13:48:00Z	4.645
2015-09-27T13:54:00Z	4.653
2015-09-27T14:00:00Z	4.65
2015-09-27T14:06:00Z	4.662
2015-09-27T14:12:00Z	4.66
2015-09-27T14:18:00Z	4.649
2015-09-27T14:24:00Z	4.654
2015-09-27T14:30:00Z	4.654
2015-09-27T14:36:00Z	4.656
2015-09-27T14:42:00Z	4.657
2015-09-27T14:48:00Z	4.662
2015-09-27T14:54:00Z	4.67
2015-09-27T15:00:00Z	4.664
2015-09-27T15:06:00Z	4.662
2015-09-27T15:12:00Z	4.659
2015-09-27T15:18:00Z	4.663
2015-09-27T15:24:00Z	4.675
2015-09-27T15:30:00Z	4.677
2015-09-27T15:36:00Z	4.68
2015-09-27T15:42:00Z	4.688
2015-09-27T15:48:00Z	4.687
2015-09-27T15:54:00Z	4.691
2015-09-27T16:00:00Z	4.695
2015-09-27T16:06:00Z	4.701
2015-09-27T16:12:00Z	4.704
2015-09-27T16:18:00Z	4.709
2015-09-27T16:24:00Z	4.728
2015-09-27T16:30:00Z	4.733
2015-09-27T16:36:00Z	4.711
2015-09-27T16:42:00Z	4.722
2015-09-27T16:48:00Z	4.721
2015-09-27T16:54:00Z	4.716
2015-09-27T17:00:00Z	4.712
2015-09-27T17:06:00Z	4.71
2015-09-27T17:12:00Z	4.704
2015-09-27T17:18:00Z	4.699
2015-09-27T17:24:00Z	4.699
2015-09-27T17:30:00Z	4.699
2015-09-27T17:36:00Z	4.7
2015-09-27T17:42:00Z	4.698
2015-09-27T17:48:00Z	4.695
2015-09-27T17:54:00Z	4.705
2015-09-27T18:00:00Z	4.709
2015-09-27T18:06:00Z	4.713
2015-09-27T18:12:00Z	4.727
2015-09-27T18:18:00Z	4.732
2015-09-27T18:24:00Z	4.742
2015-09-27T18:30:00Z	4.748
2015-09-27T18:36:00Z	4.758
2015-09-27T18:42:00Z	4.769
2015-09-27T18:48:00Z	4.778
2015-09-27T18:54:00Z	4.737
2015-09-27T19:00:00Z	4.79
2015-09-27T19:06:00Z	4.802
2015-09-27T19:12:00Z	4.801
2015-09-27T19:18:00Z	4.816
2015-09-27T19:24:00Z	4.813
2015-09-27T19:30:00Z	4.823
2015-09-27T19:36:00Z	4.82
2015-09-27T19:42:00Z	4.824
2015-09-27T19:48:00Z	4.829
2015-09-27T19:54:00Z	4.825
2015-09-27T20:00:00Z	4.8
2015-09-27T20:06:00Z	4.814
2015-09-27T20:12:00Z	4.818
2015-09-27T20:18:00Z	4.794
2015-09-27T20:24:00Z	4.802
2015-09-27T20:30:00Z	4.794
2015-09-27T20:36:00Z	4.791
2015-09-27T20:42:00Z	4.778
2015-09-27T20:48:00Z	4.777
2015-09-27T20:54:00Z	4.765
2015-09-27T21:00:00Z	4.757
2015-09-27T21:06:00Z	4.753
2015-09-27T21:12:00Z	4.751
2015-09-27T21:18:00Z	4.747
2015-09-27T21:24:00Z	4.719
2015-09-27T21:30:00Z	4.727
2015-09-27T21:36:00Z	4.727
2015-09-27T21:42:00Z	4.718
2015-09-27T21:48:00Z	4.71
2015-09-27T21:54:00Z	4.698
2015-09-27T22:00:00Z	4.696
2015-09-27T22:06:00Z	4.689
2015-09-27T22:12:00Z	4.694
2015-09-27T22:18:00Z	4.686
2015-09-27T22:24:00Z	4.678
2015-09-27T22:30:00Z	4.683
2015-09-27T22:36:00Z	4.685
2015-09-27T22:42:00Z	4.687
2015-09-27T22:48:00Z	4.688
2015-09-27T22:54:00Z	4.683
2015-09-27T23:00:00Z	4.686
2015-09-27T23:06:00Z	4.682
2015-09-27T23:12:00Z	4.68
2015-09-27T23:18:00Z	4.681
2015-09-27T23:24:00Z	4.677
2015-09-27T23:30:00Z	4.676
2015-09-27T23:36:00Z	4.668
2015-09-27T23:42:00Z	4.661
2015-09-27T23:48:00Z	4.651
2015-09-27T23:54:00Z	4.648
2015-09-28T00:00:00Z	4.635
2015-09-28T00:06:00Z	4.629
2015-09-28T00:12:00Z	4.625
2015-09-28T00:18:00Z	4.615
2015-09-28T00:24:00Z	4.61
2015-09-28T00:30:00Z	4.604
2015-09-28T00:36:00Z	4.596
2015-09-28T00:42:00Z	4.598
2015-09-28T00:48:00Z	4.592
2015-09-28T00:54:00Z	4.595
2015-09-28T01:00:00Z	4.588
2015-09-28T01:06:00Z	4.585
2015-09-28T01:12:00Z	4.592
2015-09-28T01:18:00Z	4.595
2015-09-28T01:24:00Z	4.599
2015-09-28T01:30:00Z	4.602
2015-09-28T01:36:00Z	4.603
2015-09-28T01:42:00Z	4.599
2015-09-28T01:48:00Z	4.593
2015-09-28T01:54:00Z	4.603
2015-09-28T02:00:00Z	4.597
2015-09-28T02:06:00Z	4.597
2015-09-28T02:12:00Z	4.553
2015-09-28T02:18:00Z	4.61
2015-09-28T02:24:00Z	4.601
2015-09-28T02:30:00Z	4.601
2015-09-28T02:36:00Z	4.606
2015-09-28T02:42:00Z	4.602
2015-09-28T02:48:00Z	4.609
2015-09-28T02:54:00Z	4.607
2015-09-28T03:00:00Z	4.605
2015-09-28T03:06:00Z	4.612
2015-09-28T03:12:00Z	4.605
2015-09-28T03:18:00Z	4.56
2015-09-28T03:24:00Z	4.584
2015-09-28T03:30:00Z	4.585
2015-09-28T03:36:00Z	4.578
2015-09-28T03:42:00Z	4.589
2015-09-28T03:48:00Z	4.58
2015-09-28T03:54:00Z	4.574
2015-09-28T04:00:00Z	4.578
2015-09-28T04:06:00Z	4.559
2015-09-28T04:12:00Z	4.57
2015-09-28T04:18:00Z	4.562
2015-09-28T04:24:00Z	4.589
2015-09-28T04:30:00Z	4.586
2015-09-28T04:36:00Z	4.596
2015-09-28T04:42:00Z	4.612
2015-09-28T04:48:00Z	4.564
2015-09-28T04:54:00Z	4.623
2015-09-28T05:00:00Z	4.639
2015-09-28T05:06:00Z	4.662
2015-09-28T05:12:00Z	4.665
2015-09-28T05:18:00Z	4.678
2015-09-28T05:24:00Z	4.712
2015-09-28T05:30:00Z	4.746
2015-09-28T05:36:00Z	4.74
2015-09-28T05:42:00Z	4.747
2015-09-28T05:48:00Z	4.757
2015-09-28T05:54:00Z	4.766
2015-09-28T06:00:00Z	4.787
2015-09-28T06:06:00Z	4.792
2015-09-28T06:12:00Z	4.796
2015-09-28T06:18:00Z	4.801
2015-09-28T06:24:00Z	4.793
2015-09-28T06:30:00Z	4.786
2015-09-28T06:36:00Z	4.785
2015-09-28T06:42:00Z	4.78
2015-09-28T06:48:00Z	4.774
2015-09-28T06:54:00Z	4.775
2015-09-28T07:00:00Z	4.774
2015-09-28T07:06:00Z	4.772
2015-09-28T07:12:00Z	4.779
2015-09-28T07:18:00Z	4.776
2015-09-28T07:24:00Z	4.776
2015-09-28T07:30:00Z	4.774
2015-09-28T07:36:00Z	4.777
2015-09-28T07:42:00Z	4.774
2015-09-28T07:48:00Z	4.775
2015-09-28T07:54:00Z	4.785
2015-09-28T08:00:00Z	4.777
2015-09-28T08:06:00Z	4.763
2015-09-28T08:12:00Z	4.785
2015-09-28T08:18:00Z	4.787
2015-09-28T08:24:00Z	4.78
2015-09-28T08:30:00Z	4.774
2015-09-28T08:36:00Z	4.768
2015-09-28T08:42:00Z	4.77
2015-09-28T08:48:00Z	4.767
2015-09-28T08:54:00Z	4.776
2015-09-28T09:00:00Z	4.775
2015-09-28T09:06:00Z	4.778
2015-09-28T09:12:00Z	4.783
2015-09-28T09:18:00Z	4.778
2015-09-28T09:24:00Z	4.783
2015-09-28T09:30:00Z	4.787
2015-09-28T09:36:00Z	4.789
2015-09-28T09:42:00Z	4.788
2015-09-28T09:48:00Z	4.792
2015-09-28T09:54:00Z	4.785
2015-09-28T10:00:00Z	4.78
2015-09-28T10:06:00Z	4.776
2015-09-28T10:12:00Z	4.778
2015-09-28T10:18:00Z	4.756
2015-09-28T10:24:00Z	4.763
2015-09-28T10:30:00Z	4.765
2015-09-28T10:36:00Z	4.769
2015-09-28T10:42:00Z	4.755
2015-09-28T10:48:00Z	4.741
2015-09-28T10:54:00Z	4.739
2015-09-28T11:00:00Z	4.738
2015-09-28T11:06:00Z	4.739
2015-09-28T11:12:00Z	4.738
2015-09-28T11:18:00Z	4.726
2015-09-28T11:24:00Z	4.726
2015-09-28T11:30:00Z	4.714
2015-09-28T11:36:00Z	4.725
2015-09-28T11:42:00Z	4.7
2015-09-28T11:48:00Z	4.696
2015-09-28T11:54:00Z	4.687
2015-09-28T12:00:00Z	4.689
2015-09-28T12:06:00Z	4.647
2015-09-28T12:12:00Z	4.668
2015-09-28T12:18:00Z	4.638
2015-09-28T12:24:00Z	4.63
2015-09-28T12:30:00Z	4.613
2015-09-28T12:36:00Z	4.606
2015-09-28T12:42:00Z	4.593
2015-09-28T12:48:00Z	4.581
2015-09-28T12:54:00Z	4.576
2015-09-28T13:00:00Z	4.582
2015-09-28T13:06:00Z	4.593
2015-09-28T13:12:00Z	4.593
2015-09-28T13:18:00Z	4.526
2015-09-28T13:24:00Z	4.57
2015-09-28T13:30:00Z	4.565
2015-09-28T13:36:00Z	4.561
2015-09-28T13:42:00Z	4.561
2015-09-28T13:48:00Z	4.572
2015-09-28T13:54:00Z	4.56
2015-09-28T14:00:00Z	4.569
2015-09-28T14:06:00Z	4.564
2015-09-28T14:12:00Z	4.562
2015-09-28T14:18:00Z	4.568
2015-09-28T14:24:00Z	4.577
2015-09-28T14:30:00Z	4.573
2015-09-28T14:36:00Z	4.601
2015-09-28T14:42:00Z	4.587
2015-09-28T14:48:00Z	4.591
2015-09-28T14:54:00Z	4.596
2015-09-28T15:00:00Z	4.608
2015-09-28T15:06:00Z	4.623
2015-09-28T15:12:00Z	4.61
2015-09-28T15:18:00Z	4.64
2015-09-28T15:24:00Z	4.679
2015-09-28T15:30:00Z	4.6
2015-09-28T15:36:00Z	4.639
2015-09-28T15:42:00Z	4.637
2015-09-28T15:48:00Z	4.658
2015-09-28T15:54:00Z	4.66
2015-09-28T16:00:00Z	4.678
2015-09-28T16:06:00Z	4.673
2015-09-28T16:12:00Z	4.672
2015-09-28T16:18:00Z	4.646
2015-09-28T16:24:00Z	4.635
2015-09-28T16:30:00Z	4.611
2015-09-28T16:36:00Z	4.61
2015-09-28T16:42:00Z	4.599
2015-09-28T16:48:00Z	4.601
2015-09-28T16:54:00Z	4.612
2015-09-28T17:00:00Z	4.582
2015-09-28T17:06:00Z	4.629
2015-09-28T17:12:00Z	4.642
2015-09-28T17:18:00Z	4.645
2015-09-28T17:24:00Z	4.65
2015-09-28T17:30:00Z	4.645
2015-09-28T17:36:00Z	4.653
2015-09-28T17:42:00Z	4.647
2015-09-28T17:48:00Z	4.658
2015-09-28T17:54:00Z	4.67
2015-09-28T18:00:00Z	4.672
2015-09-28T18:06:00Z	4.688
2015-09-28T18:12:00Z	4.698
2015-09-28T18:18:00Z	4.711
2015-09-28T18:24:00Z	4.711
2015-09-28T18:30:00Z	4.716
2015-09-28T18:36:00Z	4.724
2015-09-28T18:42:00Z	4.74
2015-09-28T18:48:00Z	4.735
2015-09-28T18:54:00Z	4.746
2015-09-28T19:00:00Z	4.756
2015-09-28T19:06:00Z	4.753
2015-09-28T19:12:00Z	4.755
2015-09-28T19:18:00Z	4.755
2015-09-28T19:24:00Z	4.758
2015-09-28T19:30:00Z	4.757
2015-09-28T19:36:00Z	4.755
2015-09-28T19:42:00Z	4.763
2015-09-28T19:48:00Z	4.759
2015-09-28T19:54:00Z	4.766
2015-09-28T20:00:00Z	4.743
2015-09-28T20:06:00Z	4.74
2015-09-28T20:12:00Z	4.759
2015-09-28T20:18:00Z	4.743
2015-09-28T20:24:00Z	4.772
2015-09-28T20:30:00Z	4.765
2015-09-28T20:36:00Z	4.77
2015-09-28T20:42:00Z	4.779
2015-09-28T20:48:00Z	4.784
2015-09-28T20:54:00Z	4.779
2015-09-28T21:00:00Z	4.779
2015-09-28T21:06:00Z	4.789
2015-09-28T21:12:00Z	4.79
2015-09-28T21:18:00Z	4.784
2015-09-28T21:24:00Z	4.788
2015-09-28T21:30:00Z	4.787
2015-09-28T21:36:00Z	4.772
2015-09-28T21:42:00Z	4.765
2015-09-28T21:48:00Z	4.774
2015-09-28T21:54:00Z	4.786
2015-09-28T22:00:00Z	4.777
2015-09-28T22:06:00Z	4.768
2015-09-28T22:12:00Z	4.769
2015-09-28T22:18:00Z	4.766
2015-09-28T22:24:00Z	4.766
2015-09-28T22:30:00Z	4.768
2015-09-28T22:36:00Z	4.768
2015-09-28T22:42:00Z	4.767
2015-09-28T22:48:00Z	4.751
2015-09-28T22:54:00Z	4.758
2015-09-28T23:00:00Z	4.75
2015-09-28T23:06:00Z	4.753
2015-09-28T23:12:00Z	4.733
2015-09-28T23:18:00Z	4.718
2015-09-28T23:24:00Z	4.722
2015-09-28T23:30:00Z	4.731
2015-09-28T23:36:00Z	4.709
2015-09-28T23:42:00Z	4.715
2015-09-28T23:48:00Z	4.723
2015-09-28T23:54:00Z	4.712
2015-09-29T00:00:00Z	4.711
2015-09-29T00:06:00Z	4.722
2015-09-29T00:12:00Z	4.703
2015-09-29T00:18:00Z	4.711
2015-09-29T00:24:00Z	4.674
2015-09-29T00:30:00Z	4.697
2015-09-29T00:36:00Z	4.697
2015-09-29T00:42:00Z	4.688
2015-09-29T00:48:00Z	4.666
2015-09-29T00:54:00Z	4.671
2015-09-29T01:00:00Z	4.662
2015-09-29T01:06:00Z	4.651
2015-09-29T01:12:00Z	4.636
2015-09-29T01:18:00Z	4.618
2015-09-29T01:24:00Z	4.617
2015-09-29T01:30:00Z	4.609
2015-09-29T01:36:00Z	4.602
2015-09-29T01:42:00Z	4.6
2015-09-29T01:48:00Z	4.57
2015-09-29T01:54:00Z	4.578
2015-09-29T02:00:00Z	4.577
2015-09-29T02:06:00Z	4.558
2015-09-29T02:12:00Z	4.563
2015-09-29T02:18:00Z	4.566
2015-09-29T02:24:00Z	4.565
2015-09-29T02:30:00Z	4.553
2015-09-29T02:36:00Z	4.546
2015-09-29T02:42:00Z	4.559
2015-09-29T02:48:00Z	4.557
2015-09-29T02:54:00Z	4.568
2015-09-29T03:00:00Z	4.561
2015-09-29T03:06:00Z	4.561
2015-09-29T03:12:00Z	4.57
2015-09-29T03:18:00Z	4.575
2015-09-29T03:24:00Z	4.574
2015-09-29T03:30:00Z	4.579
2015-09-29T03:36:00Z	4.573
2015-09-29T03:42:00Z	4.569
2015-09-29T03:48:00Z	4.574
2015-09-29T03:54:00Z	4.565
2015-09-29T04:00:00Z	4.556
2015-09-29T04:06:00Z	4.567
2015-09-29T04:12:00Z	4.561
2015-09-29T04:18:00Z	4.521
2015-09-29T04:24:00Z	4.551
2015-09-29T04:30:00Z	4.554
2015-09-29T04:36:00Z	4.548
2015-09-29T04:42:00Z	4.54
2015-09-29T04:48:00Z	4.544
2015-09-29T04:54:00Z	4.54
2015-09-29T05:00:00Z	4.531
2015-09-29T05:06:00Z	4.543
2015-09-29T05:12:00Z	4.547
2015-09-29T05:18:00Z	4.545
2015-09-29T05:24:00Z	4.548
2015-09-29T05:30:00Z	4.558
2015-09-29T05:36:00Z	4.564
2015-09-29T05:42:00Z	4.567
2015-09-29T05:48:00Z	4.575
2015-09-29T05:54:00Z	4.572
2015-09-29T06:00:00Z	4.595
2015-09-29T06:06:00Z	4.6
2015-09-29T06:12:00Z	4.607
2015-09-29T06:18:00Z	4.617
2015-09-29T06:24:00Z	4.632
2015-09-29T06:30:00Z	4.642
2015-09-29T06:36:00Z	4.644
2015-09-29T06:42:00Z	4.631
2015-09-29T06:48:00Z	4.643
2015-09-29T06:54:00Z	4.64
2015-09-29T07:00:00Z	4.657
2015-09-29T07:06:00Z	4.658
2015-09-29T07:12:00Z	4.669
2015-09-29T07:18:00Z	4.678
2015-09-29T07:24:00Z	4.68
2015-09-29T07:30:00Z	4.688
2015-09-29T07:36:00Z	4.687
2015-09-29T07:42:00Z	4.691
2015-09-29T07:48:00Z	4.7
2015-09-29T07:54:00Z	4.692
2015-09-29T08:00:00Z	4.697
2015-09-29T08:06:00Z	4.702
2015-09-29T08:12:00Z	4.689
2015-09-29T08:18:00Z	4.699
2015-09-29T08:24:00Z	4.699
2015-09-29T08:30:00Z	4.708
2015-09-29T08:36:00Z	4.693
2015-09-29T08:42:00Z	4.715
2015-09-29T08:48:00Z	4.71
2015-09-29T08:54:00Z	4.71
2015-09-29T09:00:00Z	4.715
2015-09-29T09:06:00Z	4.712
2015-09-29T09:12:00Z	4.701
2015-09-29T09:18:00Z	4.702
2015-09-29T09:24:00Z	4.697
2015-09-29T09:30:00Z	4.698
2015-09-29T09:36:00Z	4.69
2015-09-29T09:42:00Z	4.684
2015-09-29T09:48:00Z	4.683
2015-09-29T09:54:00Z	4.681
2015-09-29T10:00:00Z	4.674
2015-09-29T10:06:00Z	4.669
2015-09-29T10:12:00Z	4.666
2015-09-29T10:18:00Z	4.666
2015-09-29T10:24:00Z	4.661
2015-09-29T10:30:00Z	4.661
2015-09-29T10:36:00Z	4.657
2015-09-29T10:42:00Z	4.637
2015-09-29T10:48:00Z	4.643
2015-09-29T10:54:00Z	4.634
2015-09-29T11:00:00Z	4.631
2015-09-29T11:06:00Z	4.624
2015-09-29T11:12:00Z	4.625
2015-09-29T11:18:00Z	4.618
2015-09-29T11:24:00Z	4.612
2015-09-29T11:30:00Z	4.605
2015-09-29T11:36:00Z	4.597
2015-09-29T11:42:00Z	4.589
2015-09-29T11:48:00Z	4.588
2015-09-29T11:54:00Z	4.566
2015-09-29T12:00:00Z	4.577
2015-09-29T12:06:00Z	4.57
2015-09-29T12:12:00Z	4.567
2015-09-29T12:18:00Z	4.56
2015-09-29T12:24:00Z	4.552
2015-09-29T12:30:00Z	4.545
2015-09-29T12:36:00Z	4.546
2015-09-29T12:42:00Z	4.534
2015-09-29T12:48:00Z	4.534
2015-09-29T12:54:00Z	4.539
2015-09-29T13:00:00Z	4.532
2015-09-29T13:06:00Z	4.531
2015-09-29T13:12:00Z	4.523
2015-09-29T13:18:00Z	4.514
2015-09-29T13:24:00Z	4.479
2015-09-29T13:30:00Z	4.504
2015-09-29T13:36:00Z	4.499
2015-09-29T13:42:00Z	4.505
2015-09-29T13:48:00Z	4.501
2015-09-29T13:54:00Z	4.496
2015-09-29T14:00:00Z	4.483
2015-09-29T14:06:00Z	4.48
2015-09-29T14:12:00Z	4.476
2015-09-29T14:18:00Z	4.475
2015-09-29T14:24:00Z	4.469
2015-09-29T14:30:00Z	4.477
2015-09-29T14:36:00Z	4.476
2015-09-29T14:42:00Z	4.495
2015-09-29T14:48:00Z	4.48
2015-09-29T14:54:00Z	4.5
2015-09-29T15:00:00Z	4.499
2015-09-29T15:06:00Z	4.493
2015-09-29T15:12:00Z	4.486
2015-09-29T15:18:00Z	4.492
2015-09-29T15:24:00Z	4.491
2015-09-29T15:30:00Z	4.49
2015-09-29T15:36:00Z	4.495
2015-09-29T15:42:00Z	4.504
2015-09-29T15:48:00Z	4.479
2015-09-29T15:54:00Z	4.433
2015-09-29T16:00:00Z	4.467
2015-09-29T16:06:00Z	4.466
2015-09-29T16:12:00Z	4.472
2015-09-29T16:18:00Z	4.476
2015-09-29T16:24:00Z	4.491
2015-09-29T16:30:00Z	4.504
2015-09-29T16:36:00Z	4.488
2015-09-29T16:42:00Z	4.496
2015-09-29T16:48:00Z	4.482
2015-09-29T16:54:00Z	4.5
2015-09-29T17:00:00Z	4.505
2015-09-29T17:06:00Z	4.508
2015-09-29T17:12:00Z	4.49
2015-09-29T17:18:00Z	4.475
2015-09-29T17:24:00Z	4.511
2015-09-29T17:30:00Z	4.533
2015-09-29T17:36:00Z	4.548
2015-09-29T17:42:00Z	4.544
2015-09-29T17:48:00Z	4.551
2015-09-29T17:54:00Z	4.562
2015-09-29T18:00:00Z	4.576
2015-09-29T18:06:00Z	4.579
2015-09-29T18:12:00Z	4.599
2015-09-29T18:18:00Z	4.55
2015-09-29T18:24:00Z	4.598
2015-09-29T18:30:00Z	4.614
2015-09-29T18:36:00Z	4.624
2015-09-29T18:42:00Z	4.632
2015-09-29T18:48:00Z	4.647
2015-09-29T18:54:00Z	4.675
2015-09-29T19:00:00Z	4.681
2015-09-29T19:06:00Z	4.69
2015-09-29T19:12:00Z	4.699
2015-09-29T19:18:00Z	4.715
2015-09-29T19:24:00Z	4.711
2015-09-29T19:30:00Z	4.725
2015-09-29T19:36:00Z	4.74
2015-09-29T19:42:00Z	4.738
2015-09-29T19:48:00Z	4.722
2015-09-29T19:54:00Z	4.747
2015-09-29T20:00:00Z	4.763
2015-09-29T20:06:00Z	4.741
2015-09-29T20:12:00Z	4.773
2015-09-29T20:18:00Z	4.777
2015-09-29T20:24:00Z	4.776
2015-09-29T20:30:00Z	4.771
2015-09-29T20:36:00Z	4.779
2015-09-29T20:42:00Z	4.787
2015-09-29T20:48:00Z	4.788
2015-09-29T20:54:00Z	4.798
2015-09-29T21:00:00Z	4.805
2015-09-29T21:06:00Z	4.799
2015-09-29T21:12:00Z	4.786
2015-09-29T21:18:00Z	4.805
2015-09-29T21:24:00Z	4.817
2015-09-29T21:30:00Z	4.817
2015-09-29T21:36:00Z	4.823
2015-09-29T21:42:00Z	4.825
2015-09-29T21:48:00Z	4.83
2015-09-29T21:54:00Z	4.817
2015-09-29T22:00:00Z	4.831
2015-09-29T22:06:00Z	4.836
2015-09-29T22:12:00Z	4.843
2015-09-29T22:18:00Z	4.839
2015-09-29T22:24:00Z	4.845
2015-09-29T22:30:00Z	4.841
2015-09-29T22:36:00Z	4.841
2015-09-29T22:42:00Z	4.843
2015-09-29T22:48:00Z	4.845
2015-09-29T22:54:00Z	4.844
2015-09-29T23:00:00Z	4.841
2015-09-29T23:06:00Z	4.837
2015-09-29T23:12:00Z	4.834
2015-09-29T23:18:00Z	4.84
2015-09-29T23:24:00Z	4.84
2015-09-29T23:30:00Z	4.837
2015-09-29T23:36:00Z	4.829
2015-09-29T23:42:00Z	4.826
2015-09-29T23:48:00Z	4.825
2015-09-29T23:54:00Z	4.82
2015-09-30T00:00:00Z	4.824
2015-09-30T00:06:00Z	4.813
2015-09-30T00:12:00Z	4.814
2015-09-30T00:18:00Z	4.808
2015-09-30T00:24:00Z	4.809
2015-09-30T00:30:00Z	4.799
2015-09-30T00:36:00Z	4.793
2015-09-30T00:42:00Z	4.79
2015-09-30T00:48:00Z	4.781
2015-09-30T00:54:00Z	4.78
2015-09-30T01:00:00Z	4.772
2015-09-30T01:06:00Z	4.763
2015-09-30T01:12:00Z	4.76
2015-09-30T01:18:00Z	4.754
2015-09-30T01:24:00Z	4.748
2015-09-30T01:30:00Z	4.738
2015-09-30T01:36:00Z	4.739
2015-09-30T01:42:00Z	4.722
2015-09-30T01:48:00Z	4.723
2015-09-30T01:54:00Z	4.731
2015-09-30T02:00:00Z	4.721
2015-09-30T02:06:00Z	4.718
2015-09-30T02:12:00Z	4.706
2015-09-30T02:18:00Z	4.704
2015-09-30T02:24:00Z	4.701
2015-09-30T02:30:00Z	4.691
2015-09-30T02:36:00Z	4.692
2015-09-30T02:42:00Z	4.686
2015-09-30T02:48:00Z	4.683
2015-09-30T02:54:00Z	4.678
2015-09-30T03:00:00Z	4.673
2015-09-30T03:06:00Z	4.662
2015-09-30T03:12:00Z	4.663
2015-09-30T03:18:00Z	4.659
2015-09-30T03:24:00Z	4.654
2015-09-30T03:30:00Z	4.648
2015-09-30T03:36:00Z	4.649
2015-09-30T03:42:00Z	4.637
2015-09-30T03:48:00Z	4.641
2015-09-30T03:54:00Z	4.636
2015-09-30T04:00:00Z	4.643
2015-09-30T04:06:00Z	4.638
2015-09-30T04:12:00Z	4.649
2015-09-30T04:18:00Z	4.645
2015-09-30T04:24:00Z	4.631
2015-09-30T04:30:00Z	4.638
2015-09-30T04:36:00Z	4.644
2015-09-30T04:42:00Z	4.638
2015-09-30T04:48:00Z	4.637
2015-09-30T04:54:00Z	4.662
2015-09-30T05:00:00Z	4.652
2015-09-30T05:06:00Z	4.661
2015-09-30T05:12:00Z	4.659
2015-09-30T05:18:00Z	4.649
2015-09-30T05:24:00Z	4.654
2015-09-30T05:30:00Z	4.649
2015-09-30T05:36:00Z	4.658
2015-09-30T05:42:00Z	4.651
2015-09-30T05:48:00Z	4.655
2015-09-30T05:54:00Z	4.643
2015-09-30T06:00:00Z	4.649
2015-09-30T06:06:00Z	4.643
2015-09-30T06:12:00Z	4.65
2015-09-30T06:18:00Z	4.662
2015-09-30T06:24:00Z	4.664
2015-09-30T06:30:00Z	4.657
2015-09-30T06:36:00Z	4.661
2015-09-30T06:42:00Z	4.659
2015-09-30T06:48:00Z	4.663
2015-09-30T06:54:00Z	4.658
2015-09-30T07:00:00Z	4.663
2015-09-30T07:06:00Z	4.662
2015-09-30T07:12:00Z	4.681
2015-09-30T07:18:00Z	4.688
2015-09-30T07:24:00Z	4.693
2015-09-30T07:30:00Z	4.695
2015-09-30T07:36:00Z	4.712
2015-09-30T07:42:00Z	4.714
2015-09-30T07:48:00Z	4.72
2015-09-30T07:54:00Z	4.731
2015-09-30T08:00:00Z	4.723
2015-09-30T08:06:00Z	4.736
2015-09-30T08:12:00Z	4.7
2015-09-30T08:18:00Z	4.713
2015-09-30T08:24:00Z	4.729
2015-09-30T08:30:00Z	4.735
2015-09-30T08:36:00Z	4.722
2015-09-30T08:42:00Z	4.741
2015-09-30T08:48:00Z	4.696
2015-09-30T08:54:00Z	4.73
2015-09-30T09:00:00Z	4.738
2015-09-30T09:06:00Z	4.732
2015-09-30T09:12:00Z	4.721
2015-09-30T09:18:00Z	4.712
2015-09-30T09:24:00Z	4.713
2015-09-30T09:30:00Z	4.705
2015-09-30T09:36:00Z	4.711
2015-09-30T09:42:00Z	4.707
2015-09-30T09:48:00Z	4.705
2015-09-30T09:54:00Z	4.708
2015-09-30T10:00:00Z	4.705
2015-09-30T10:06:00Z	4.695
2015-09-30T10:12:00Z	4.699
2015-09-30T10:18:00Z	4.686
2015-09-30T10:24:00Z	4.677
2015-09-30T10:30:00Z	4.697
2015-09-30T10:36:00Z	4.623
2015-09-30T10:42:00Z	4.659
2015-09-30T10:48:00Z	4.664
2015-09-30T10:54:00Z	4.66
2015-09-30T11:00:00Z	4.654
2015-09-30T11:06:00Z	4.592
2015-09-30T11:12:00Z	4.635
2015-09-30T11:18:00Z	4.623
2015-09-30T11:24:00Z	4.622
2015-09-30T11:30:00Z	4.615
2015-09-30T11:36:00Z	4.59
2015-09-30T11:42:00Z	4.581
2015-09-30T11:48:00Z	4.606
2015-09-30T11:54:00Z	4.582
2015-09-30T12:00:00Z	4.565
2015-09-30T12:06:00Z	4.567
2015-09-30T12:12:00Z	4.564
2015-09-30T12:18:00Z	4.547
2015-09-30T12:24:00Z	4.546
2015-09-30T12:30:00Z	4.512
2015-09-30T12:36:00Z	4.525
2015-09-30T12:42:00Z	4.452
2015-09-30T12:48:00Z	4.459
2015-09-30T12:54:00Z	4.496
2015-09-30T13:00:00Z	4.494
2015-09-30T13:06:00Z	4.488
2015-09-30T13:12:00Z	4.477
2015-09-30T13:18:00Z	4.469
2015-09-30T13:24:00Z	4.439
2015-09-30T13:30:00Z	4.455
2015-09-30T13:36:00Z	4.445
2015-09-30T13:42:00Z	4.457
2015-09-30T13:48:00Z	4.379
2015-09-30T13:54:00Z	4.426
2015-09-30T14:00:00Z	4.424
2015-09-30T14:06:00Z	4.42
2015-09-30T14:12:00Z	4.418
2015-09-30T14:18:00Z	4.415
2015-09-30T14:24:00Z	4.405
2015-09-30T14:30:00Z	4.398
2015-09-30T14:36:00Z	4.39
2015-09-30T14:42:00Z	4.39
2015-09-30T14:48:00Z	4.381
2015-09-30T14:54:00Z	4.377
2015-09-30T15:00:00Z	4.375
2015-09-30T15:06:00Z	4.379
2015-09-30T15:12:00Z	4.375
2015-09-30T15:18:00Z	4.378
2015-09-30T15:24:00Z	4.374
2015-09-30T15:30:00Z	4.383
2015-09-30T15:36:00Z	4.374
2015-09-30T15:42:00Z	4.388
2015-09-30T15:48:00Z	4.381
2015-09-30T15:54:00Z	4.355
2015-09-30T16:00:00Z	4.388
2015-09-30T16:06:00Z	4.394
2015-09-30T16:12:00Z	4.347
2015-09-30T16:18:00Z	4.383
2015-09-30T16:24:00Z	4.392
2015-09-30T16:30:00Z	4.398
2015-09-30T16:36:00Z	4.404
2015-09-30T16:42:00Z	4.4
2015-09-30T16:48:00Z	4.403
2015-09-30T16:54:00Z	4.402
2015-09-30T17:00:00Z	4.355
2015-09-30T17:06:00Z	4.394
2015-09-30T17:12:00Z	4.401
2015-09-30T17:18:00Z	4.41
2015-09-30T17:24:00Z	4.335
2015-09-30T17:30:00Z	4.413
2015-09-30T17:36:00Z	4.412
2015-09-30T17:42:00Z	4.413
2015-09-30T17:48:00Z	4.417
2015-09-30T17:54:00Z	4.431
2015-09-30T18:00:00Z	4.419
2015-09-30T18:06:00Z	4.432
2015-09-30T18:12:00Z	4.431
2015-09-30T18:18:00Z	4.443
2015-09-30T18:24:00Z	4.457
2015-09-30T18:30:00Z	4.455
2015-09-30T18:36:00Z	4.463
2015-09-30T18:42:00Z	4.474
2015-09-30T18:48:00Z	4.475
2015-09-30T18:54:00Z	4.495
2015-09-30T19:00:00Z	4.505
2015-09-30T19:06:00Z	4.516
2015-09-30T19:12:00Z	4.522
2015-09-30T19:18:00Z	4.545
2015-09-30T19:24:00Z	4.555
2015-09-30T19:30:00Z	4.54
2015-09-30T19:36:00Z	4.585
2015-09-30T19:42:00Z	4.592
2015-09-30T19:48:00Z	4.606
2015-09-30T19:54:00Z	4.618
2015-09-30T20:00:00Z	4.636
2015-09-30T20:06:00Z	4.651
2015-09-30T20:12:00Z	4.668
2015-09-30T20:18:00Z	4.679
2015-09-30T20:24:00Z	4.69
2015-09-30T20:30:00Z	4.704
2015-09-30T20:36:00Z	4.704
2015-09-30T20:42:00Z	4.718
2015-09-30T20:48:00Z	4.725
2015-09-30T20:54:00Z	4.734
2015-09-30T21:00:00Z	4.738
2015-09-30T21:06:00Z	4.743
2015-09-30T21:12:00Z	4.729
2015-09-30T21:18:00Z	4.744
2015-09-30T21:24:00Z	4.742
2015-09-30T21:30:00Z	4.743
2015-09-30T21:36:00Z	4.75
2015-09-30T21:42:00Z	4.753
2015-09-30T21:48:00Z	4.749
2015-09-30T21:54:00Z	4.746
2015-09-30T22:00:00Z	4.754
2015-09-30T22:06:00Z	4.754
2015-09-30T22:12:00Z	4.737
2015-09-30T22:18:00Z	4.749
2015-09-30T22:24:00Z	4.75
2015-09-30T22:30:00Z	4.749
2015-09-30T22:36:00Z	4.751
2015-09-30T22:42:00Z	4.75
2015-09-30T22:48:00Z	4.754
2015-09-30T22:54:00Z	4.744
2015-09-30T23:00:00Z	4.754
2015-09-30T23:06:00Z	4.739
2015-09-30T23:12:00Z	4.723
2015-09-30T23:18:00Z	4.747
2015-09-30T23:24:00Z	4.745
2015-09-30T23:30:00Z	4.751
2015-09-30T23:36:00Z	4.75
2015-09-30T23:42:00Z	4.738
2015-09-30T23:48:00Z	4.741
2015-09-30T23:54:00Z	4.753
2015-10-01T00:00:00Z	4.752
2015-10-01T00:06:00Z	4.747
2015-10-01T00:12:00Z	4.746
2015-10-01T00:18:00Z	4.742
2015-10-01T00:24:00Z	4.745
2015-10-01T00:30:00Z	4.746
2015-10-01T00:36:00Z	4.744
2015-10-01T00:42:00Z	4.745
2015-10-01T00:48:00Z	4.743
2015-10-01T00:54:00Z	4.745
2015-10-01T01:00:00Z	4.736
2015-10-01T01:06:00Z	4.741
2015-10-01T01:12:00Z	4.737
2015-10-01T01:18:00Z	4.734
2015-10-01T01:24:00Z	4.733
2015-10-01T01:30:00Z	4.724
2015-10-01T01:36:00Z	4.709
2015-10-01T01:42:00Z	4.724
2015-10-01T01:48:00Z	4.72
2015-10-01T01:54:00Z	4.717
2015-10-01T02:00:00Z	4.71
2015-10-01T02:06:00Z	4.707
2015-10-01T02:12:00Z	4.711
2015-10-01T02:18:00Z	4.705
2015-10-01T02:24:00Z	4.702
2015-10-01T02:30:00Z	4.703
2015-10-01T02:36:00Z	4.694
2015-10-01T02:42:00Z	4.694
2015-10-01T02:48:00Z	4.689
2015-10-01T02:54:00Z	4.681
2015-10-01T03:00:00Z	4.679
2015-10-01T03:06:00Z	4.673
2015-10-01T03:12:00Z	4.67
2015-10-01T03:18:00Z	4.663
2015-10-01T03:24:00Z	4.666
2015-10-01T03:30:00Z	4.659
2015-10-01T03:36:00Z	4.652
2015-10-01T03:42:00Z	4.642
2015-10-01T03:48:00Z	4.628
2015-10-01T03:54:00Z	4.636
2015-10-01T04:00:00Z	4.632
2015-10-01T04:06:00Z	4.631
2015-10-01T04:12:00Z	4.631
2015-10-01T04:18:00Z	4.624
2015-10-01T04:24:00Z	4.624
2015-10-01T04:30:00Z	4.612
2015-10-01T04:36:00Z	4.631
2015-10-01T04:42:00Z	4.565
2015-10-01T04:48:00Z	4.617
2015-10-01T04:54:00Z	4.617
2015-10-01T05:00:00Z	4.609
2015-10-01T05:06:00Z	4.617
2015-10-01T05:12:00Z	4.602
2015-10-01T05:18:00Z	4.606
2015-10-01T05:24:00Z	4.613
2015-10-01T05:30:00Z	4.616
2015-10-01T05:36:00Z	4.623
2015-10-01T05:42:00Z	4.618
2015-10-01T05:48:00Z	4.618
2015-10-01T05:54:00Z	4.629
2015-10-01T06:00:00Z	4.622
2015-10-01T06:06:00Z	4.616
2015-10-01T06:12:00Z	4.61
2015-10-01T06:18:00Z	4.621
2015-10-01T06:24:00Z	4.601
2015-10-01T06:30:00Z	4.632
2015-10-01T06:36:00Z	4.62
2015-10-01T06:42:00Z	4.622
2015-10-01T06:48:00Z	4.625
2015-10-01T06:54:00Z	4.626
2015-10-01T07:00:00Z	4.622
2015-10-01T07:06:00Z	4.62
2015-10-01T07:12:00Z	4.621
2015-10-01T07:18:00Z	4.621
2015-10-01T07:24:00Z	4.603
2015-10-01T07:30:00Z	4.596
2015-10-01T07:36:00Z	4.595
2015-10-01T07:42:00Z	4.61
2015-10-01T07:48:00Z	4.601
2015-10-01T07:54:00Z	4.616
2015-10-01T08:00:00Z	4.619
2015-10-01T08:06:00Z	4.61
2015-10-01T08:12:00Z	4.606
2015-10-01T08:18:00Z	4.62
2015-10-01T08:24:00Z	4.613
2015-10-01T08:30:00Z	4.623
2015-10-01T08:36:00Z	4.624
2015-10-01T08:42:00Z	4.631
2015-10-01T08:48:00Z	4.645
2015-10-01T08:54:00Z	4.634
2015-10-01T09:00:00Z	4.634
2015-10-01T09:06:00Z	4.641
2015-10-01T09:12:00Z	4.636
2015-10-01T09:18:00Z	4.636
2015-10-01T09:24:00Z	4.635
2015-10-01T09:30:00Z	4.635
2015-10-01T09:36:00Z	4.636
2015-10-01T09:42:00Z	4.625
2015-10-01T09:48:00Z	4.634
2015-10-01T09:54:00Z	4.628
2015-10-01T10:00:00Z	4.622
2015-10-01T10:06:00Z	4.616
2015-10-01T10:12:00Z	4.609
2015-10-01T10:18:00Z	4.61
2015-10-01T10:24:00Z	4.6
2015-10-01T10:30:00Z	4.581
2015-10-01T10:36:00Z	4.601
2015-10-01T10:42:00Z	4.583
2015-10-01T10:48:00Z	4.57
2015-10-01T10:54:00Z	4.576
2015-10-01T11:00:00Z	4.561
2015-10-01T11:06:00Z	4.558
2015-10-01T11:12:00Z	4.563
2015-10-01T11:18:00Z	4.551
2015-10-01T11:24:00Z	4.552
2015-10-01T11:30:00Z	4.546
2015-10-01T11:36:00Z	4.554
2015-10-01T11:42:00Z	4.516
2015-10-01T11:48:00Z	4.529
2015-10-01T11:54:00Z	4.534
2015-10-01T12:00:00Z	4.483
2015-10-01T12:06:00Z	4.508
2015-10-01T12:12:00Z	4.517
2015-10-01T12:18:00Z	4.508
2015-10-01T12:24:00Z	4.498
2015-10-01T12:30:00Z	4.482
2015-10-01T12:36:00Z	4.499
2015-10-01T12:42:00Z	4.492
2015-10-01T12:48:00Z	4.474
2015-10-01T12:54:00Z	4.484
2015-10-01T13:00:00Z	4.492
2015-10-01T13:06:00Z	4.481
2015-10-01T13:12:00Z	4.471
2015-10-01T13:18:00Z	4.484
2015-10-01T13:24:00Z	4.472
2015-10-01T13:30:00Z	4.46
2015-10-01T13:36:00Z	4.468
2015-10-01T13:42:00Z	4.462
2015-10-01T13:48:00Z	4.387
2015-10-01T13:54:00Z	4.434
2015-10-01T14:00:00Z	4.432
2015-10-01T14:06:00Z	4.432
2015-10-01T14:12:00Z	4.426
2015-10-01T14:18:00Z	4.422
2015-10-01T14:24:00Z	4.423
2015-10-01T14:30:00Z	4.4
2015-10-01T14:36:00Z	4.403
2015-10-01T14:42:00Z	4.396
2015-10-01T14:48:00Z	4.385
2015-10-01T14:54:00Z	4.383
2015-10-01T15:00:00Z	4.36
2015-10-01T15:06:00Z	4.344
2015-10-01T15:12:00Z	4.389
2015-10-01T15:18:00Z	4.389
2015-10-01T15:24:00Z	4.393
2015-10-01T15:30:00Z	4.371
2015-10-01T15:36:00Z	4.393
2015-10-01T15:42:00Z	4.383
2015-10-01T15:48:00Z	4.396
2015-10-01T15:54:00Z	4.374
2015-10-01T16:00:00Z	4.376
2015-10-01T16:06:00Z	4.367
2015-10-01T16:12:00Z	4.359
2015-10-01T16:18:00Z	4.355
2015-10-01T16:24:00Z	4.353
2015-10-01T16:30:00Z	4.362
2015-10-01T16:36:00Z	4.292
2015-10-01T16:42:00Z	4.364
2015-10-01T16:48:00Z	4.366
2015-10-01T16:54:00Z	4.35
2015-10-01T17:00:00Z	4.352
2015-10-01T17:06:00Z	4.343
2015-10-01T17:12:00Z	4.348
2015-10-01T17:18:00Z	4.342
2015-10-01T17:24:00Z	4.332
2015-10-01T17:30:00Z	4.34
2015-10-01T17:36:00Z	4.338
2015-10-01T17:42:00Z	4.344
2015-10-01T17:48:00Z	4.334
2015-10-01T17:54:00Z	4.303
2015-10-01T18:00:00Z	4.335
2015-10-01T18:06:00Z	4.339
2015-10-01T18:12:00Z	4.343
2015-10-01T18:18:00Z	4.345
2015-10-01T18:24:00Z	4.303
2015-10-01T18:30:00Z	4.326
2015-10-01T18:36:00Z	4.332
2015-10-01T18:42:00Z	4.328
2015-10-01T18:48:00Z	4.353
2015-10-01T18:54:00Z	4.33
2015-10-01T19:00:00Z	4.357
2015-10-01T19:06:00Z	4.37
2015-10-01T19:12:00Z	4.372
2015-10-01T19:18:00Z	4.388
2015-10-01T19:24:00Z	4.395
2015-10-01T19:30:00Z	4.405
2015-10-01T19:36:00Z	4.407
2015-10-01T19:42:00Z	4.419
2015-10-01T19:48:00Z	4.428
2015-10-01T19:54:00Z	4.445
2015-10-01T20:00:00Z	4.432
2015-10-01T20:06:00Z	4.464
2015-10-01T20:12:00Z	4.47
2015-10-01T20:18:00Z	4.493
2015-10-01T20:24:00Z	4.497
2015-10-01T20:30:00Z	4.497
2015-10-01T20:36:00Z	4.513
2015-10-01T20:42:00Z	4.524
2015-10-01T20:48:00Z	4.494
2015-10-01T20:54:00Z	4.516
2015-10-01T21:00:00Z	4.55
2015-10-01T21:06:00Z	4.535
2015-10-01T21:12:00Z	4.574
2015-10-01T21:18:00Z	4.574
2015-10-01T21:24:00Z	4.579
2015-10-01T21:30:00Z	4.596
2015-10-01T21:36:00Z	4.606
2015-10-01T21:42:00Z	4.62
2015-10-01T21:48:00Z	4.61
2015-10-01T21:54:00Z	4.623
2015-10-01T22:00:00Z	4.622
2015-10-01T22:06:00Z	4.625
2015-10-01T22:12:00Z	4.639
2015-10-01T22:18:00Z	4.643
2015-10-01T22:24:00Z	4.642
2015-10-01T22:30:00Z	4.653
2015-10-01T22:36:00Z	4.651
2015-10-01T22:42:00Z	4.645
2015-10-01T22:48:00Z	4.643
2015-10-01T22:54:00Z	4.64
2015-10-01T23:00:00Z	4.641
2015-10-01T23:06:00Z	4.644
2015-10-01T23:12:00Z	4.635
2015-10-01T23:18:00Z	4.644
2015-10-01T23:24:00Z	4.649
2015-10-01T23:30:00Z	4.642
2015-10-01T23:36:00Z	4.65
2015-10-01T23:42:00Z	4.654
2015-10-01T23:48:00Z	4.613
2015-10-01T23:54:00Z	4.648
2015-10-02T00:00:00Z	4.646
2015-10-02T00:06:00Z	4.646
2015-10-02T00:12:00Z	4.655
2015-10-02T00:18:00Z	4.648
2015-10-02T00:24:00Z	4.646
2015-10-02T00:30:00Z	4.643
2015-10-02T00:36:00Z	4.645
2015-10-02T00:42:00Z	4.648
2015-10-02T00:48:00Z	4.649
2015-10-02T00:54:00Z	4.645
2015-10-02T01:00:00Z	4.652
2015-10-02T01:06:00Z	4.639
2015-10-02T01:12:00Z	4.617
2015-10-02T01:18:00Z	4.647
2015-10-02T01:24:00Z	4.652
2015-10-02T01:30:00Z	4.648
2015-10-02T01:36:00Z	4.648
2015-10-02T01:42:00Z	4.642
2015-10-02T01:48:00Z	4.648
2015-10-02T01:54:00Z	4.637
2015-10-02T02:00:00Z	4.646
2015-10-02T02:06:00Z	4.64
2015-10-02T02:12:00Z	4.632
2015-10-02T02:18:00Z	4.625
2015-10-02T02:24:00Z	4.619
2015-10-02T02:30:00Z	4.612
2015-10-02T02:36:00Z	4.623
2015-10-02T02:42:00Z	4.611
2015-10-02T02:48:00Z	4.603
2015-10-02T02:54:00Z	4.604
2015-10-02T03:00:00Z	4.61
2015-10-02T03:06:00Z	4.589
2015-10-02T03:12:00Z	4.597
2015-10-02T03:18:00Z	4.596
2015-10-02T03:24:00Z	4.582
2015-10-02T03:30:00Z	4.59
2015-10-02T03:36:00Z	4.572
2015-10-02T03:42:00Z	4.584
2015-10-02T03:48:00Z	4.592
2015-10-02T03:54:00Z	4.576
2015-10-02T04:00:00Z	4.579
2015-10-02T04:06:00Z	4.589
2015-10-02T04:12:00Z	4.563
2015-10-02T04:18:00Z	4.565
2015-10-02T04:24:00Z	4.566
2015-10-02T04:30:00Z	4.578
2015-10-02T04:36:00Z	4.57
2015-10-02T04:42:00Z	4.554
2015-10-02T04:48:00Z	4.519
2015-10-02T04:54:00Z	4.544
2015-10-02T05:00:00Z	4.536
2015-10-02T05:06:00Z	4.532
2015-10-02T05:12:00Z	4.55
2015-10-02T05:18:00Z	4.53
2015-10-02T05:24:00Z	4.545
2015-10-02T05:30:00Z	4.547
2015-10-02T05:36:00Z	4.528
2015-10-02T05:42:00Z	4.525
2015-10-02T05:48:00Z	4.518
2015-10-02T05:54:00Z	4.541
2015-10-02T06:00:00Z	4.495
2015-10-02T06:06:00Z	4.521
2015-10-02T06:12:00Z	4.526
2015-10-02T06:18:00Z	4.508
2015-10-02T06:24:00Z	4.5
2015-10-02T06:30:00Z	4.514
2015-10-02T06:36:00Z	4.501
2015-10-02T06:42:00Z	4.495
2015-10-02T06:48:00Z	4.484
2015-10-02T06:54:00Z	4.477
2015-10-02T07:00:00Z	4.481
2015-10-02T07:06:00Z	4.472
2015-10-02T07:12:00Z	4.473
2015-10-02T07:18:00Z	4.481
2015-10-02T07:24:00Z	4.464
2015-10-02T07:30:00Z	4.427
2015-10-02T07:36:00Z	4.489
2015-10-02T07:42:00Z	4.492
2015-10-02T07:48:00Z	4.493
2015-10-02T07:54:00Z	4.508
2015-10-02T08:00:00Z	4.514
2015-10-02T08:06:00Z	4.496
2015-10-02T08:12:00Z	4.526
2015-10-02T08:18:00Z	4.542
2015-10-02T08:24:00Z	4.535
2015-10-02T08:30:00Z	4.547
2015-10-02T08:36:00Z	4.556
2015-10-02T08:42:00Z	4.573
2015-10-02T08:48:00Z	4.561
2015-10-02T08:54:00Z	4.566
2015-10-02T09:00:00Z	4.574
2015-10-02T09:06:00Z	4.573
2015-10-02T09:12:00Z	4.57
2015-10-02T09:18:00Z	4.578
2015-10-02T09:24:00Z	4.579
2015-10-02T09:30:00Z	4.569
2015-10-02T09:36:00Z	4.559
2015-10-02T09:42:00Z	4.524
2015-10-02T09:48:00Z	4.562
2015-10-02T09:54:00Z	4.559
2015-10-02T10:00:00Z	4.547
2015-10-02T10:06:00Z	4.54
2015-10-02T10:12:00Z	4.523
2015-10-02T10:18:00Z	4.536
2015-10-02T10:24:00Z	4.522
2015-10-02T10:30:00Z	4.534
2015-10-02T10:36:00Z	4.518
2015-10-02T10:42:00Z	4.487
2015-10-02T10:48:00Z	4.52
2015-10-02T10:54:00Z	4.494
2015-10-02T11:00:00Z	4.507
2015-10-02T11:06:00Z	4.511
2015-10-02T11:12:00Z	4.504
2015-10-02T11:18:00Z	4.51
2015-10-02T11:24:00Z	4.49
2015-10-02T11:30:00Z	4.497
2015-10-02T11:36:00Z	4.493
2015-10-02T11:42:00Z	4.497
2015-10-02T11:48:00Z	4.491
2015-10-02T11:54:00Z	4.477
2015-10-02T12:00:00Z	4.491
2015-10-02T12:06:00Z	4.478
2015-10-02T12:12:00Z	4.493
2015-10-02T12:18:00Z	4.48
2015-10-02T12:24:00Z	4.462
2015-10-02T12:30:00Z	4.442
2015-10-02T12:36:00Z	4.454
2015-10-02T12:42:00Z	4.433
2015-10-02T12:48:00Z	4.448
2015-10-02T12:54:00Z	4.441
2015-10-02T13:00:00Z	4.431
2015-10-02T13:06:00Z	4.436
2015-10-02T13:12:00Z	4.436
2015-10-02T13:18:00Z	4.413
2015-10-02T13:24:00Z	4.41
2015-10-02T13:30:00Z	4.408
2015-10-02T13:36:00Z	4.401
2015-10-02T13:42:00Z	4.392
2015-10-02T13:48:00Z	4.384
2015-10-02T13:54:00Z	4.38
2015-10-02T14:00:00Z	4.371
2015-10-02T14:06:00Z	4.374
2015-10-02T14:12:00Z	4.378
2015-10-02T14:18:00Z	4.356
2015-10-02T14:24:00Z	4.367
2015-10-02T14:30:00Z	4.36
2015-10-02T14:36:00Z	4.321
2015-10-02T14:42:00Z	4.339
2015-10-02T14:48:00Z	4.34
2015-10-02T14:54:00Z	4.335
2015-10-02T15:00:00Z	4.336
2015-10-02T15:06:00Z	4.337
2015-10-02T15:12:00Z	4.325
2015-10-02T15:18:00Z	4.316
2015-10-02T15:24:00Z	4.324
2015-10-02T15:30:00Z	4.329
2015-10-02T15:36:00Z	4.316
2015-10-02T15:42:00Z	4.317
2015-10-02T15:48:00Z	4.32
2015-10-02T15:54:00Z	4.261
2015-10-02T16:00:00Z	4.33
2015-10-02T16:06:00Z	4.318
2015-10-02T16:12:00Z	4.31
2015-10-02T16:18:00Z	4.299
2015-10-02T16:24:00Z	4.295
2015-10-02T16:30:00Z	4.298
2015-10-02T16:36:00Z	4.3
2015-10-02T16:42:00Z	4.297
2015-10-02T16:48:00Z	4.297
2015-10-02T16:54:00Z	4.288
2015-10-02T17:00:00Z	4.283
2015-10-02T17:06:00Z	4.281
2015-10-02T17:12:00Z	4.276
2015-10-02T17:18:00Z	4.277
2015-10-02T17:24:00Z	4.269
2015-10-02T17:30:00Z	4.276
2015-10-02T17:36:00Z	4.258
2015-10-02T17:42:00Z	4.254
2015-10-02T17:48:00Z	4.255
2015-10-02T17:54:00Z	4.248
2015-10-02T18:00:00Z	4.23
2015-10-02T18:06:00Z	4.224
2015-10-02T18:12:00Z	4.228
2015-10-02T18:18:00Z	4.188
2015-10-02T18:24:00Z	4.206
2015-10-02T18:30:00Z	4.164
2015-10-02T18:36:00Z	4.175
2015-10-02T18:42:00Z	4.181
2015-10-02T18:48:00Z	4.185
2015-10-02T18:54:00Z	4.195
2015-10-02T19:00:00Z	4.193
2015-10-02T19:06:00Z	4.181
2015-10-02T19:12:00Z	4.203
2015-10-02T19:18:00Z	4.182
2015-10-02T19:24:00Z	4.226
2015-10-02T19:30:00Z	4.195
2015-10-02T19:36:00Z	4.206
2015-10-02T19:42:00Z	4.208
2015-10-02T19:48:00Z	4.206
2015-10-02T19:54:00Z	4.21
2015-10-02T20:00:00Z	4.231
2015-10-02T20:06:00Z	4.249
2015-10-02T20:12:00Z	4.252
2015-10-02T20:18:00Z	4.243
2015-10-02T20:24:00Z	4.255
2015-10-02T20:30:00Z	4.278
2015-10-02T20:36:00Z	4.286
2015-10-02T20:42:00Z	4.282
2015-10-02T20:48:00Z	4.29
2015-10-02T20:54:00Z	4.31
2015-10-02T21:00:00Z	4.317
2015-10-02T21:06:00Z	4.32
2015-10-02T21:12:00Z	4.348
2015-10-02T21:18:00Z	4.365
2015-10-02T21:24:00Z	4.378
2015-10-02T21:30:00Z	4.382
2015-10-02T21:36:00Z	4.351
2015-10-02T21:42:00Z	4.394
2015-10-02T21:48:00Z	4.411
2015-10-02T21:54:00Z	4.416
2015-10-02T22:00:00Z	4.43
2015-10-02T22:06:00Z	4.435
2015-10-02T22:12:00Z	4.438
2015-10-02T22:18:00Z	4.443
2015-10-02T22:24:00Z	4.447
2015-10-02T22:30:00Z	4.449
2015-10-02T22:36:00Z	4.465
2015-10-02T22:42:00Z	4.461
2015-10-02T22:48:00Z	4.467
2015-10-02T22:54:00Z	4.477
2015-10-02T23:00:00Z	4.474
2015-10-02T23:06:00Z	4.492
2015-10-02T23:12:00Z	4.495
2015-10-02T23:18:00Z	4.498
2015-10-02T23:24:00Z	4.505
2015-10-02T23:30:00Z	4.51
2015-10-02T23:36:00Z	4.516
2015-10-02T23:42:00Z	4.516
2015-10-02T23:48:00Z	4.522
2015-10-02T23:54:00Z	4.534
2015-10-03T00:00:00Z	4.534
2015-10-03T00:06:00Z	4.541
2015-10-03T00:12:00Z	4.539
2015-10-03T00:18:00Z	4.545
2015-10-03T00:24:00Z	4.552
2015-10-03T00:30:00Z	4.563
2015-10-03T00:36:00Z	4.57
2015-10-03T00:42:00Z	4.567
2015-10-03T00:48:00Z	4.576
2015-10-03T00:54:00Z	4.587
2015-10-03T01:00:00Z	4.591
2015-10-03T01:06:00Z	4.586
2015-10-03T01:12:00Z	4.584
2015-10-03T01:18:00Z	4.571
2015-10-03T01:24:00Z	4.59
2015-10-03T01:30:00Z	4.601
2015-10-03T01:36:00Z	4.6
2015-10-03T01:42:00Z	4.592
2015-10-03T01:48:00Z	4.593
2015-10-03T01:54:00Z	4.602
2015-10-03T02:00:00Z	4.602
2015-10-03T02:06:00Z	4.566
2015-10-03T02:12:00Z	4.584
2015-10-03T02:18:00Z	4.582
2015-10-03T02:24:00Z	4.562
2015-10-03T02:30:00Z	4.591
2015-10-03T02:36:00Z	4.591
2015-10-03T02:42:00Z	4.606
2015-10-03T02:48:00Z	4.594
2015-10-03T02:54:00Z	4.596
2015-10-03T03:00:00Z	4.597
2015-10-03T03:06:00Z	4.579
2015-10-03T03:12:00Z	4.594
2015-10-03T03:18:00Z	4.578
2015-10-03T03:24:00Z	4.587
2015-10-03T03:30:00Z	4.546
2015-10-03T03:36:00Z	4.592
2015-10-03T03:42:00Z	4.578
2015-10-03T03:48:00Z	4.57
2015-10-03T03:54:00Z	4.577
2015-10-03T04:00:00Z	4.583
2015-10-03T04:06:00Z	4.563
2015-10-03T04:12:00Z	4.567
2015-10-03T04:18:00Z	4.571
2015-10-03T04:24:00Z	4.569
2015-10-03T04:30:00Z	4.586
2015-10-03T04:36:00Z	4.574
2015-10-03T04:42:00Z	4.575
2015-10-03T04:48:00Z	4.578
2015-10-03T04:54:00Z	4.581
2015-10-03T05:00:00Z	4.585
2015-10-03T05:06:00Z	4.581
2015-10-03T05:12:00Z	4.586
2015-10-03T05:18:00Z	4.587
2015-10-03T05:24:00Z	4.592
2015-10-03T05:30:00Z	4.589
2015-10-03T05:36:00Z	4.588
2015-10-03T05:42:00Z	4.589
2015-10-03T05:48:00Z	4.585
2015-10-03T05:54:00Z	4.586
2015-10-03T06:00:00Z	4.58
2015-10-03T06:06:00Z	4.576
2015-10-03T06:12:00Z	4.575
2015-10-03T06:18:00Z	4.569
2015-10-03T06:24:00Z	4.57
2015-10-03T06:30:00Z	4.567
2015-10-03T06:36:00Z	4.572
2015-10-03T06:42:00Z	4.567
2015-10-03T06:48:00Z	4.568
2015-10-03T06:54:00Z	4.557
2015-10-03T07:00:00Z	4.557
2015-10-03T07:06:00Z	4.566
2015-10-03T07:12:00Z	4.571
2015-10-03T07:18:00Z	4.578
2015-10-03T07:24:00Z	4.576
2015-10-03T07:30:00Z	4.591
2015-10-03T07:36:00Z	4.602
2015-10-03T07:42:00Z	4.599
2015-10-03T07:48:00Z	4.615
2015-10-03T07:54:00Z	4.62
2015-10-03T08:00:00Z	4.634
2015-10-03T08:06:00Z	4.633
2015-10-03T08:12:00Z	4.641
2015-10-03T08:18:00Z	4.649
2015-10-03T08:24:00Z	4.628
2015-10-03T08:30:00Z	4.638
2015-10-03T08:36:00Z	4.587
2015-10-03T08:42:00Z	4.66
2015-10-03T08:48:00Z	4.659
2015-10-03T08:54:00Z	4.659
2015-10-03T09:00:00Z	4.591
2015-10-03T09:06:00Z	4.66
2015-10-03T09:12:00Z	4.664
2015-10-03T09:18:00Z	4.663
2015-10-03T09:24:00Z	4.656
2015-10-03T09:30:00Z	4.655
2015-10-03T09:36:00Z	4.66
2015-10-03T09:42:00Z	4.649
2015-10-03T09:48:00Z	4.653
2015-10-03T09:54:00Z	4.66
2015-10-03T10:00:00Z	4.661
2015-10-03T10:06:00Z	4.67
2015-10-03T10:12:00Z	4.664
2015-10-03T10:18:00Z	4.658
2015-10-03T10:24:00Z	4.66
2015-10-03T10:30:00Z	4.665
2015-10-03T10:36:00Z	4.656
2015-10-03T10:42:00Z	4.66
2015-10-03T10:48:00Z	4.648
2015-10-03T10:54:00Z	4.608
2015-10-03T11:00:00Z	4.659
2015-10-03T11:06:00Z	4.648
2015-10-03T11:12:00Z	4.639
2015-10-03T11:18:00Z	4.643
2015-10-03T11:24:00Z	4.648
2015-10-03T11:30:00Z	4.637
2015-10-03T11:36:00Z	4.643
2015-10-03T11:42:00Z	4.631
2015-10-03T11:48:00Z	4.639
2015-10-03T11:54:00Z	4.654
2015-10-03T12:00:00Z	4.658
2015-10-03T12:06:00Z	4.652
2015-10-03T12:12:00Z	4.656
2015-10-03T12:18:00Z	4.638
2015-10-03T12:24:00Z	4.643
2015-10-03T12:30:00Z	4.644
2015-10-03T12:36:00Z	4.644
2015-10-03T12:42:00Z	4.617
2015-10-03T12:48:00Z	4.642
2015-10-03T12:54:00Z	4.633
2015-10-03T13:00:00Z	4.634
2015-10-03T13:06:00Z	4.626
2015-10-03T13:12:00Z	4.629
2015-10-03T13:18:00Z	4.622
2015-10-03T13:24:00Z	4.584
2015-10-03T13:30:00Z	4.62
2015-10-03T13:36:00Z	4.599
2015-10-03T13:42:00Z	4.601
2015-10-03T13:48:00Z	4.593
2015-10-03T13:54:00Z	4.593
2015-10-03T14:00:00Z	4.562
2015-10-03T14:06:00Z	4.564
2015-10-03T14:12:00Z	4.55
2015-10-03T14:18:00Z	4.533
2015-10-03T14:24:00Z	4.533
2015-10-03T14:30:00Z	4.509
2015-10-03T14:36:00Z	4.504
2015-10-03T14:42:00Z	4.493
2015-10-03T14:48:00Z	4.47
2015-10-03T14:54:00Z	4.421
2015-10-03T15:00:00Z	4.468
2015-10-03T15:06:00Z	4.47
2015-10-03T15:12:00Z	4.457
2015-10-03T15:18:00Z	4.459
2015-10-03T15:24:00Z	4.454
2015-10-03T15:30:00Z	4.45
2015-10-03T15:36:00Z	4.444
2015-10-03T15:42:00Z	4.44
2015-10-03T15:48:00Z	4.435
2015-10-03T15:54:00Z	4.437
2015-10-03T16:00:00Z	4.42
2015-10-03T16:06:00Z	4.417
2015-10-03T16:12:00Z	4.42
2015-10-03T16:18:00Z	4.417
2015-10-03T16:24:00Z	4.414
2015-10-03T16:30:00Z	4.412
2015-10-03T16:36:00Z	4.403
2015-10-03T16:42:00Z	4.402
2015-10-03T16:48:00Z	4.384
2015-10-03T16:54:00Z	4.382
2015-10-03T17:00:00Z	4.379
2015-10-03T17:06:00Z	4.381
2015-10-03T17:12:00Z	4.374
2015-10-03T17:18:00Z	4.363
2015-10-03T17:24:00Z	4.369
2015-10-03T17:30:00Z	4.369
2015-10-03T17:36:00Z	4.363
2015-10-03T17:42:00Z	4.361
2015-10-03T17:48:00Z	4.344
2015-10-03T17:54:00Z	4.332
2015-10-03T18:00:00Z	4.34
2015-10-03T18:06:00Z	4.346
2015-10-03T18:12:00Z	4.332
2015-10-03T18:18:00Z	4.317
2015-10-03T18:24:00Z	4.318
2015-10-03T18:30:00Z	4.329
2015-10-03T18:36:00Z	4.319
2015-10-03T18:42:00Z	4.261
2015-10-03T18:48:00Z	4.314
2015-10-03T18:54:00Z	4.291
2015-10-03T19:00:00Z	4.3
2015-10-03T19:06:00Z	4.297
2015-10-03T19:12:00Z	4.303
2015-10-03T19:18:00Z	4.286
2015-10-03T19:24:00Z	4.295
2015-10-03T19:30:00Z	4.279
2015-10-03T19:36:00Z	4.286
2015-10-03T19:42:00Z	4.295
2015-10-03T19:48:00Z	4.279
2015-10-03T19:54:00Z	4.282
2015-10-03T20:00:00Z	4.285
2015-10-03T20:06:00Z	4.272
2015-10-03T20:12:00Z	4.276
2015-10-03T20:18:00Z	4.268
2015-10-03T20:24:00Z	4.263
2015-10-03T20:30:00Z	4.289
2015-10-03T20:36:00Z	4.264
2015-10-03T20:42:00Z	4.299
2015-10-03T20:48:00Z	4.302
2015-10-03T20:54:00Z	4.292
2015-10-03T21:00:00Z	4.318
2015-10-03T21:06:00Z	4.315
2015-10-03T21:12:00Z	4.305
2015-10-03T21:18:00Z	4.323
2015-10-03T21:24:00Z	4.328
2015-10-03T21:30:00Z	4.347
2015-10-03T21:36:00Z	4.339
2015-10-03T21:42:00Z	4.368
2015-10-03T21:48:00Z	4.385
2015-10-03T21:54:00Z	4.389
2015-10-03T22:00:00Z	4.4
2015-10-03T22:06:00Z	4.413
2015-10-03T22:12:00Z	4.401
2015-10-03T22:18:00Z	4.44
2015-10-03T22:24:00Z	4.392
2015-10-03T22:30:00Z	4.429
2015-10-03T22:36:00Z	4.461
2015-10-03T22:42:00Z	4.402
2015-10-03T22:48:00Z	4.454
2015-10-03T22:54:00Z	4.456
2015-10-03T23:00:00Z	4.473
2015-10-03T23:06:00Z	4.455
2015-10-03T23:12:00Z	4.475
2015-10-03T23:18:00Z	4.482
2015-10-03T23:24:00Z	4.505
2015-10-03T23:30:00Z	4.489
2015-10-03T23:36:00Z	4.478
2015-10-03T23:42:00Z	4.507
2015-10-03T23:48:00Z	4.528
2015-10-03T23:54:00Z	4.536
2015-10-04T00:00:00Z	4.541
2015-10-04T00:06:00Z	4.536
2015-10-04T00:12:00Z	4.553
2015-10-04T00:18:00Z	4.545
2015-10-04T00:24:00Z	4.568
2015-10-04T00:30:00Z	4.559
2015-10-04T00:36:00Z	4.546
2015-10-04T00:42:00Z	4.567
2015-10-04T00:48:00Z	4.568
2015-10-04T00:54:00Z	4.567
2015-10-04T01:00:00Z	4.581
2015-10-04T01:06:00Z	4.574
2015-10-04T01:12:00Z	4.575
2015-10-04T01:18:00Z	4.581
2015-10-04T01:24:00Z	4.579
2015-10-04T01:30:00Z	4.579
2015-10-04T01:36:00Z	4.591
2015-10-04T01:42:00Z	4.593
2015-10-04T01:48:00Z	4.592
2015-10-04T01:54:00Z	4.589
2015-10-04T02:00:00Z	4.574
2015-10-04T02:06:00Z	4.593
2015-10-04T02:12:00Z	4.59
2015-10-04T02:18:00Z	4.591
2015-10-04T02:24:00Z	4.596
2015-10-04T02:30:00Z	4.595
2015-10-04T02:36:00Z	4.602
2015-10-04T02:42:00Z	4.602
2015-10-04T02:48:00Z	4.607
2015-10-04T02:54:00Z	4.605
2015-10-04T03:00:00Z	4.603
2015-10-04T03:06:00Z	4.604
2015-10-04T03:12:00Z	4.603
2015-10-04T03:18:00Z	4.594
2015-10-04T03:24:00Z	4.6
2015-10-04T03:30:00Z	4.591
2015-10-04T03:36:00Z	4.583
2015-10-04T03:42:00Z	4.57
2015-10-04T03:48:00Z	4.568
2015-10-04T03:54:00Z	4.562
2015-10-04T04:00:00Z	4.559
2015-10-04T04:06:00Z	4.481
2015-10-04T04:12:00Z	4.546
2015-10-04T04:18:00Z	4.555
2015-10-04T04:24:00Z	4.541
2015-10-04T04:30:00Z	4.515
2015-10-04T04:36:00Z	4.529
2015-10-04T04:42:00Z	4.536
2015-10-04T04:48:00Z	4.529
2015-10-04T04:54:00Z	4.528
2015-10-04T05:00:00Z	4.527
2015-10-04T05:06:00Z	4.53
2015-10-04T05:12:00Z	4.532
2015-10-04T05:18:00Z	4.537
2015-10-04T05:24:00Z	4.522
2015-10-04T05:30:00Z	4.513
2015-10-04T05:36:00Z	4.478
2015-10-04T05:42:00Z	4.517
2015-10-04T05:48:00Z	4.502
2015-10-04T05:54:00Z	4.498
2015-10-04T06:00:00Z	4.511
2015-10-04T06:06:00Z	4.498
2015-10-04T06:12:00Z	4.488
2015-10-04T06:18:00Z	4.494
2015-10-04T06:24:00Z	4.484
2015-10-04T06:30:00Z	4.482
2015-10-04T06:36:00Z	4.476
2015-10-04T06:42:00Z	4.484
2015-10-04T06:48:00Z	4.478
2015-10-04T06:54:00Z	4.475
2015-10-04T07:00:00Z	4.456
2015-10-04T07:06:00Z	4.473
2015-10-04T07:12:00Z	4.475
2015-10-04T07:18:00Z	4.485
2015-10-04T07:24:00Z	4.49
2015-10-04T07:30:00Z	4.487
2015-10-04T07:36:00Z	4.485
2015-10-04T07:42:00Z	4.494
2015-10-04T07:48:00Z	4.474
2015-10-04T07:54:00Z	4.511
2015-10-04T08:00:00Z	4.506
2015-10-04T08:06:00Z	4.506
2015-10-04T08:12:00Z	4.5
2015-10-04T08:18:00Z	4.506
2015-10-04T08:24:00Z	4.51
2015-10-04T08:30:00Z	4.514
2015-10-04T08:36:00Z	4.477
2015-10-04T08:42:00Z	4.524
2015-10-04T08:48:00Z	4.522
2015-10-04T08:54:00Z	4.53
2015-10-04T09:00:00Z	4.544
2015-10-04T09:06:00Z	4.551
2015-10-04T09:12:00Z	4.558
2015-10-04T09:18:00Z	4.561
2015-10-04T09:24:00Z	4.572
2015-10-04T09:30:00Z	4.576
2015-10-04T09:36:00Z	4.576
2015-10-04T09:42:00Z	4.58
2015-10-04T09:48:00Z	4.6
2015-10-04T09:54:00Z	4.605
2015-10-04T10:00:00Z	4.604
2015-10-04T10:06:00Z	4.608
2015-10-04T10:12:00Z	4.608
2015-10-04T10:18:00Z	4.614
2015-10-04T10:24:00Z	4.588
2015-10-04T10:30:00Z	4.608
2015-10-04T10:36:00Z	4.597
2015-10-04T10:42:00Z	4.602
2015-10-04T10:48:00Z	4.602
2015-10-04T10:54:00Z	4.602
2015-10-04T11:00:00Z	4.6
2015-10-04T11:06:00Z	4.524
2015-10-04T11:12:00Z	4.569
2015-10-04T11:18:00Z	4.579
2015-10-04T11:24:00Z	4.575
2015-10-04T11:30:00Z	4.566
2015-10-04T11:36:00Z	4.568
2015-10-04T11:42:00Z	4.559
2015-10-04T11:48:00Z	4.566
2015-10-04T11:54:00Z	4.553
2015-10-04T12:00:00Z	4.546
2015-10-04T12:06:00Z	4.544
2015-10-04T12:12:00Z	4.544
2015-10-04T12:18:00Z	4.537
2015-10-04T12:24:00Z	4.546
2015-10-04T12:30:00Z	4.542
2015-10-04T12:36:00Z	4.534
2015-10-04T12:42:00Z	4.544
2015-10-04T12:48:00Z	4.544
2015-10-04T12:54:00Z	4.542
2015-10-04T13:00:00Z	4.535
2015-10-04T13:06:00Z	4.543
2015-10-04T13:12:00Z	4.547
2015-10-04T13:18:00Z	4.557
2015-10-04T13:24:00Z	4.534
2015-10-04T13:30:00Z	4.531
2015-10-04T13:36:00Z	4.505
2015-10-04T13:42:00Z	4.522
2015-10-04T13:48:00Z	4.444
2015-10-04T13:54:00Z	4.494
2015-10-04T14:00:00Z	4.498
2015-10-04T14:06:00Z	4.483
2015-10-04T14:12:00Z	4.487
2015-10-04T14:18:00Z	4.476
2015-10-04T14:24:00Z	4.466
2015-10-04T14:30:00Z	4.462
2015-10-04T14:36:00Z	4.454
2015-10-04T14:42:00Z	4.444
2015-10-04T14:48:00Z	4.444
2015-10-04T14:54:00Z	4.432
2015-10-04T15:00:00Z	4.431
2015-10-04T15:06:00Z	4.433
2015-10-04T15:12:00Z	4.427
2015-10-04T15:18:00Z	4.435
2015-10-04T15:24:00Z	4.433
2015-10-04T15:30:00Z	4.418
2015-10-04T15:36:00Z	4.411
2015-10-04T15:42:00Z	4.399
2015-10-04T15:48:00Z	4.359
2015-10-04T15:54:00Z	4.381
2015-10-04T16:00:00Z	4.376
2015-10-04T16:06:00Z	4.375
2015-10-04T16:12:00Z	4.364
2015-10-04T16:18:00Z	4.357
2015-10-04T16:24:00Z	4.343
2015-10-04T16:30:00Z	4.345
2015-10-04T16:36:00Z	4.338
2015-10-04T16:42:00Z	4.331
2015-10-04T16:48:00Z	4.325
2015-10-04T16:54:00Z	4.32
2015-10-04T17:00:00Z	4.319
2015-10-04T17:06:00Z	4.309
2015-10-04T17:12:00Z	4.309
2015-10-04T17:18:00Z	4.279
2015-10-04T17:24:00Z	4.302
2015-10-04T17:30:00Z	4.31
2015-10-04T17:36:00Z	4.317
2015-10-04T17:42:00Z	4.306
2015-10-04T17:48:00Z	4.294
2015-10-04T17:54:00Z	4.315
2015-10-04T18:00:00Z	4.3
2015-10-04T18:06:00Z	4.232
2015-10-04T18:12:00Z	4.282
2015-10-04T18:18:00Z	4.286
2015-10-04T18:24:00Z	4.277
2015-10-04T18:30:00Z	4.27
2015-10-04T18:36:00Z	4.267
2015-10-04T18:42:00Z	4.265
2015-10-04T18:48:00Z	4.253
2015-10-04T18:54:00Z	4.249
2015-10-04T19:00:00Z	4.244
2015-10-04T19:06:00Z	4.235
2015-10-04T19:12:00Z	4.235
2015-10-04T19:18:00Z	4.241
2015-10-04T19:24:00Z	4.227
2015-10-04T19:30:00Z	4.235
2015-10-04T19:36:00Z	4.221
2015-10-04T19:42:00Z	4.233
2015-10-04T19:48:00Z	4.218
2015-10-04T19:54:00Z	4.202
2015-10-04T20:00:00Z	4.215
2015-10-04T20:06:00Z	4.215
2015-10-04T20:12:00Z	4.211
2015-10-04T20:18:00Z	4.219
2015-10-04T20:24:00Z	4.219
2015-10-04T20:30:00Z	4.226
2015-10-04T20:36:00Z	4.17
2015-10-04T20:42:00Z	4.217
2015-10-04T20:48:00Z	4.195
2015-10-04T20:54:00Z	4.192
2015-10-04T21:00:00Z	4.203
2015-10-04T21:06:00Z	4.206
2015-10-04T21:12:00Z	4.207
2015-10-04T21:18:00Z	4.207
2015-10-04T21:24:00Z	4.214
2015-10-04T21:30:00Z	4.23
2015-10-04T21:36:00Z	4.236
2015-10-04T21:42:00Z	4.237
2015-10-04T21:48:00Z	4.241
2015-10-04T21:54:00Z	4.257
2015-10-04T22:00:00Z	4.267
2015-10-04T22:06:00Z	4.28
2015-10-04T22:12:00Z	4.274
2015-10-04T22:18:00Z	4.289
2015-10-04T22:24:00Z	4.295
2015-10-04T22:30:00Z	4.308
2015-10-04T22:36:00Z	4.304
2015-10-04T22:42:00Z	4.315
2015-10-04T22:48:00Z	4.304
2015-10-04T22:54:00Z	4.325
2015-10-04T23:00:00Z	4.337
2015-10-04T23:06:00Z	4.332
2015-10-04T23:12:00Z	4.33
2015-10-04T23:18:00Z	4.335
2015-10-04T23:24:00Z	4.361
2015-10-04T23:30:00Z	4.353
2015-10-04T23:36:00Z	4.356
2015-10-04T23:42:00Z	4.354
2015-10-04T23:48:00Z	4.35
2015-10-04T23:54:00Z	4.336
2015-10-05T00:00:00Z	4.346
2015-10-05T00:06:00Z	4.34
2015-10-05T00:12:00Z	4.369
2015-10-05T00:18:00Z	4.37
2015-10-05T00:24:00Z	4.373
2015-10-05T00:30:00Z	4.38
2015-10-05T00:36:00Z	4.338
2015-10-05T00:42:00Z	4.384
2015-10-05T00:48:00Z	4.398
2015-10-05T00:54:00Z	4.4
2015-10-05T01:00:00Z	4.383
2015-10-05T01:06:00Z	4.409
2015-10-05T01:12:00Z	4.427
2015-10-05T01:18:00Z	4.424
2015-10-05T01:24:00Z	4.423
2015-10-05T01:30:00Z	4.414
2015-10-05T01:36:00Z	4.425
2015-10-05T01:42:00Z	4.432
2015-10-05T01:48:00Z	4.42
2015-10-05T01:54:00Z	4.411
2015-10-05T02:00:00Z	4.423
2015-10-05T02:06:00Z	4.418
2015-10-05T02:12:00Z	4.42
2015-10-05T02:18:00Z	4.44
2015-10-05T02:24:00Z	4.446
2015-10-05T02:30:00Z	4.401
2015-10-05T02:36:00Z	4.372
2015-10-05T02:42:00Z	4.415
2015-10-05T02:48:00Z	4.429
2015-10-05T02:54:00Z	4.424
2015-10-05T03:00:00Z	4.433
2015-10-05T03:06:00Z	4.443
2015-10-05T03:12:00Z	4.457
2015-10-05T03:18:00Z	4.459
2015-10-05T03:24:00Z	4.482
2015-10-05T03:30:00Z	4.466
2015-10-05T03:36:00Z	4.481
2015-10-05T03:42:00Z	4.493
2015-10-05T03:48:00Z	4.506
2015-10-05T03:54:00Z	4.512
2015-10-05T04:00:00Z	4.526
2015-10-05T04:06:00Z	4.519
2015-10-05T04:12:00Z	4.525
2015-10-05T04:18:00Z	4.534
2015-10-05T04:24:00Z	4.536
2015-10-05T04:30:00Z	4.504
2015-10-05T04:36:00Z	4.544
2015-10-05T04:42:00Z	4.542
2015-10-05T04:48:00Z	4.525
2015-10-05T04:54:00Z	4.528
2015-10-05T05:00:00Z	4.525
2015-10-05T05:06:00Z	4.538
2015-10-05T05:12:00Z	4.535
2015-10-05T05:18:00Z	4.528
2015-10-05T05:24:00Z	4.54
2015-10-05T05:30:00Z	4.476
2015-10-05T05:36:00Z	4.522
2015-10-05T05:42:00Z	4.521
2015-10-05T05:48:00Z	4.518
2015-10-05T05:54:00Z	4.523
2015-10-05T06:00:00Z	4.515
2015-10-05T06:06:00Z	4.51
2015-10-05T06:12:00Z	4.511
2015-10-05T06:18:00Z	4.515
2015-10-05T06:24:00Z	4.52
2015-10-05T06:30:00Z	4.512
2015-10-05T06:36:00Z	4.518
2015-10-05T06:42:00Z	4.521
2015-10-05T06:48:00Z	4.532
2015-10-05T06:54:00Z	4.532
2015-10-05T07:00:00Z	4.547
2015-10-05T07:06:00Z	4.557
2015-10-05T07:12:00Z	4.558
2015-10-05T07:18:00Z	4.572
2015-10-05T07:24:00Z	4.573
2015-10-05T07:30:00Z	4.574
2015-10-05T07:36:00Z	4.584
2015-10-05T07:42:00Z	4.59
2015-10-05T07:48:00Z	4.593
2015-10-05T07:54:00Z	4.602
2015-10-05T08:00:00Z	4.613
2015-10-05T08:06:00Z	4.594
2015-10-05T08:12:00Z	4.578
2015-10-05T08:18:00Z	4.582
2015-10-05T08:24:00Z	4.599
2015-10-05T08:30:00Z	4.599
2015-10-05T08:36:00Z	4.608
2015-10-05T08:42:00Z	4.569
2015-10-05T08:48:00Z	4.583
2015-10-05T08:54:00Z	4.574
2015-10-05T09:00:00Z	4.583
2015-10-05T09:06:00Z	4.563
2015-10-05T09:12:00Z	4.577
2015-10-05T09:18:00Z	4.546
2015-10-05T09:24:00Z	4.568
2015-10-05T09:30:00Z	4.519
2015-10-05T09:36:00Z	4.549
2015-10-05T09:42:00Z	4.565
2015-10-05T09:48:00Z	4.537
2015-10-05T09:54:00Z	4.554
2015-10-05T10:00:00Z	4.56
2015-10-05T10:06:00Z	4.517
2015-10-05T10:12:00Z	4.549
2015-10-05T10:18:00Z	4.544
2015-10-05T10:24:00Z	4.544
2015-10-05T10:30:00Z	4.544
2015-10-05T10:36:00Z	4.546
2015-10-05T10:42:00Z	4.558
2015-10-05T10:48:00Z	4.557
2015-10-05T10:54:00Z	4.548
2015-10-05T11:00:00Z	4.542
2015-10-05T11:06:00Z	4.55
2015-10-05T11:12:00Z	4.559
2015-10-05T11:18:00Z	4.558
2015-10-05T11:24:00Z	4.561
2015-10-05T11:30:00Z	4.568
2015-10-05T11:36:00Z	4.57
2015-10-05T11:42:00Z	4.569
2015-10-05T11:48:00Z	4.569
2015-10-05T11:54:00Z	4.569
2015-10-05T12:00:00Z	4.566
2015-10-05T12:06:00Z	4.573
2015-10-05T12:12:00Z	4.561
2015-10-05T12:18:00Z	4.567
2015-10-05T12:24:00Z	4.565
2015-10-05T12:30:00Z	4.567
2015-10-05T12:36:00Z	4.563
2015-10-05T12:42:00Z	4.555
2015-10-05T12:48:00Z	4.555
2015-10-05T12:54:00Z	4.557
2015-10-05T13:00:00Z	4.563
2015-10-05T13:06:00Z	4.565
2015-10-05T13:12:00Z	4.57
2015-10-05T13:18:00Z	4.571
2015-10-05T13:24:00Z	4.57
2015-10-05T13:30:00Z	4.56
2015-10-05T13:36:00Z	4.551
2015-10-05T13:42:00Z	4.543
2015-10-05T13:48:00Z	4.536
2015-10-05T13:54:00Z	4.549
2015-10-05T14:00:00Z	4.55
2015-10-05T14:06:00Z	4.539
2015-10-05T14:12:00Z	4.526
2015-10-05T14:18:00Z	4.519
2015-10-05T14:24:00Z	4.518
2015-10-05T14:30:00Z	4.507
2015-10-05T14:36:00Z	4.502
2015-10-05T14:42:00Z	4.501
2015-10-05T14:48:00Z	4.497
2015-10-05T14:54:00Z	4.491
2015-10-05T15:00:00Z	4.488
2015-10-05T15:06:00Z	4.48
2015-10-05T15:12:00Z	4.495
2015-10-05T15:18:00Z	4.458
2015-10-05T15:24:00Z	4.481
2015-10-05T15:30:00Z	4.477
2015-10-05T15:36:00Z	4.467
2015-10-05T15:42:00Z	4.471
2015-10-05T15:48:00Z	4.46
2015-10-05T15:54:00Z	4.457
2015-10-05T16:00:00Z	4.457
2015-10-05T16:06:00Z	4.462
2015-10-05T16:12:00Z	4.448
2015-10-05T16:18:00Z	4.45
2015-10-05T16:24:00Z	4.438
2015-10-05T16:30:00Z	4.432
2015-10-05T16:36:00Z	4.422
2015-10-05T16:42:00Z	4.422
2015-10-05T16:48:00Z	4.397
2015-10-05T16:54:00Z	4.402
2015-10-05T17:00:00Z	4.393
2015-10-05T17:06:00Z	4.383
2015-10-05T17:12:00Z	4.376
2015-10-05T17:18:00Z	4.378
2015-10-05T17:24:00Z	4.363
2015-10-05T17:30:00Z	4.347
2015-10-05T17:36:00Z	4.345
2015-10-05T17:42:00Z	4.346
2015-10-05T17:48:00Z	4.336
2015-10-05T17:54:00Z	4.323
2015-10-05T18:00:00Z	4.32
2015-10-05T18:06:00Z	4.319
2015-10-05T18:12:00Z	4.304
2015-10-05T18:18:00Z	4.276
2015-10-05T18:24:00Z	4.277
2015-10-05T18:30:00Z	4.282
2015-10-05T18:36:00Z	4.272
2015-10-05T18:42:00Z	4.275
2015-10-05T18:48:00Z	4.25
2015-10-05T18:54:00Z	4.253
2015-10-05T19:00:00Z	4.256
2015-10-05T19:06:00Z	4.258
2015-10-05T19:12:00Z	4.249
2015-10-05T19:18:00Z	4.238
2015-10-05T19:24:00Z	4.204
2015-10-05T19:30:00Z	4.235
2015-10-05T19:36:00Z	4.239
2015-10-05T19:42:00Z	4.212
2015-10-05T19:48:00Z	4.236
2015-10-05T19:54:00Z	4.225
2015-10-05T20:00:00Z	4.225
2015-10-05T20:06:00Z	4.241
2015-10-05T20:12:00Z	4.209
2015-10-05T20:18:00Z	4.159
2015-10-05T20:24:00Z	4.221
2015-10-05T20:30:00Z	4.239
2015-10-05T20:36:00Z	4.222
2015-10-05T20:42:00Z	4.222
2015-10-05T20:48:00Z	4.228
2015-10-05T20:54:00Z	4.215
2015-10-05T21:00:00Z	4.223
2015-10-05T21:06:00Z	4.218
2015-10-05T21:12:00Z	4.209
2015-10-05T21:18:00Z	4.233
2015-10-05T21:24:00Z	4.232
2015-10-05T21:30:00Z	4.231
2015-10-05T21:36:00Z	4.214
2015-10-05T21:42:00Z	4.233
2015-10-05T21:48:00Z	4.198
2015-10-05T21:54:00Z	4.235
2015-10-05T22:00:00Z	4.223
2015-10-05T22:06:00Z	4.25
2015-10-05T22:12:00Z	4.249
2015-10-05T22:18:00Z	4.252
2015-10-05T22:24:00Z	4.248
2015-10-05T22:30:00Z	4.254
2015-10-05T22:36:00Z	4.254
2015-10-05T22:42:00Z	4.242
2015-10-05T22:48:00Z	4.272
2015-10-05T22:54:00Z	4.278
2015-10-05T23:00:00Z	4.264
2015-10-05T23:06:00Z	4.272
2015-10-05T23:12:00Z	4.271
2015-10-05T23:18:00Z	4.291
2015-10-05T23:24:00Z	4.288
2015-10-05T23:30:00Z	4.289
2015-10-05T23:36:00Z	4.311
2015-10-05T23:42:00Z	4.33
2015-10-05T23:48:00Z	4.326
2015-10-05T23:54:00Z	4.33
2015-10-06T00:00:00Z	4.334
2015-10-06T00:06:00Z	4.349
2015-10-06T00:12:00Z	4.36
2015-10-06T00:18:00Z	4.368
2015-10-06T00:24:00Z	4.372
2015-10-06T00:30:00Z	4.381
2015-10-06T00:36:00Z	4.398
2015-10-06T00:42:00Z	4.409
2015-10-06T00:48:00Z	4.408
2015-10-06T00:54:00Z	4.426
2015-10-06T01:00:00Z	4.353
2015-10-06T01:06:00Z	4.421
2015-10-06T01:12:00Z	4.444
2015-10-06T01:18:00Z	4.448
2015-10-06T01:24:00Z	4.448
2015-10-06T01:30:00Z	4.466
2015-10-06T01:36:00Z	4.484
2015-10-06T01:42:00Z	4.476
2015-10-06T01:48:00Z	4.454
2015-10-06T01:54:00Z	4.491
2015-10-06T02:00:00Z	4.503
2015-10-06T02:06:00Z	4.498
2015-10-06T02:12:00Z	4.478
2015-10-06T02:18:00Z	4.505
2015-10-06T02:24:00Z	4.502
2015-10-06T02:30:00Z	4.51
2015-10-06T02:36:00Z	4.521
2015-10-06T02:42:00Z	4.508
2015-10-06T02:48:00Z	4.512
2015-10-06T02:54:00Z	4.522
2015-10-06T03:00:00Z	4.51
2015-10-06T03:06:00Z	4.485
2015-10-06T03:12:00Z	4.503
2015-10-06T03:18:00Z	4.508
2015-10-06T03:24:00Z	4.508
2015-10-06T03:30:00Z	4.522
2015-10-06T03:36:00Z	4.52
2015-10-06T03:42:00Z	4.526
2015-10-06T03:48:00Z	4.533
2015-10-06T03:54:00Z	4.525
2015-10-06T04:00:00Z	4.529
2015-10-06T04:06:00Z	4.531
2015-10-06T04:12:00Z	4.532
2015-10-06T04:18:00Z	4.538
2015-10-06T04:24:00Z	4.55
2015-10-06T04:30:00Z	4.546
2015-10-06T04:36:00Z	4.534
2015-10-06T04:42:00Z	4.546
2015-10-06T04:48:00Z	4.55
2015-10-06T04:54:00Z	4.537
2015-10-06T05:00:00Z	4.54
2015-10-06T05:06:00Z	4.545
2015-10-06T05:12:00Z	4.553
2015-10-06T05:18:00Z	4.55
2015-10-06T05:24:00Z	4.55
2015-10-06T05:30:00Z	4.541
2015-10-06T05:36:00Z	4.555
2015-10-06T05:42:00Z	4.561
2015-10-06T05:48:00Z	4.552
2015-10-06T05:54:00Z	4.55
2015-10-06T06:00:00Z	4.555
2015-10-06T06:06:00Z	4.545
2015-10-06T06:12:00Z	4.55
2015-10-06T06:18:00Z	4.547
2015-10-06T06:24:00Z	4.548
2015-10-06T06:30:00Z	4.543
2015-10-06T06:36:00Z	4.541
2015-10-06T06:42:00Z	4.54
2015-10-06T06:48:00Z	4.533
2015-10-06T06:54:00Z	4.539
2015-10-06T07:00:00Z	4.528
2015-10-06T07:06:00Z	4.529
2015-10-06T07:12:00Z	4.535
2015-10-06T07:18:00Z	4.522
2015-10-06T07:24:00Z	4.528
2015-10-06T07:30:00Z	4.535
2015-10-06T07:36:00Z	4.533
2015-10-06T07:42:00Z	4.544
2015-10-06T07:48:00Z	4.539
2015-10-06T07:54:00Z	4.545
2015-10-06T08:00:00Z	4.554
2015-10-06T08:06:00Z	4.546
2015-10-06T08:12:00Z	4.543
2015-10-06T08:18:00Z	4.546
2015-10-06T08:24:00Z	4.54
2015-10-06T08:30:00Z	4.541
2015-10-06T08:36:00Z	4.551
2015-10-06T08:42:00Z	4.543
2015-10-06T08:48:00Z	4.546
2015-10-06T08:54:00Z	4.545
2015-10-06T09:00:00Z	4.542
2015-10-06T09:06:00Z	4.538
2015-10-06T09:12:00Z	4.539
2015-10-06T09:18:00Z	4.531
2015-10-06T09:24:00Z	4.528
2015-10-06T09:30:00Z	4.531
2015-10-06T09:36:00Z	4.513
2015-10-06T09:42:00Z	4.508
2015-10-06T09:48:00Z	4.51
2015-10-06T09:54:00Z	4.507
2015-10-06T10:00:00Z	4.498
2015-10-06T10:06:00Z	4.484
2015-10-06T10:12:00Z	4.477
2015-10-06T10:18:00Z	4.491
2015-10-06T10:24:00Z	4.438
2015-10-06T10:30:00Z	4.468
2015-10-06T10:36:00Z	4.471
2015-10-06T10:42:00Z	4.465
2015-10-06T10:48:00Z	4.463
2015-10-06T10:54:00Z	4.438
2015-10-06T11:00:00Z	4.452
2015-10-06T11:06:00Z	4.457
2015-10-06T11:12:00Z	4.455
2015-10-06T11:18:00Z	4.448
2015-10-06T11:24:00Z	4.447
2015-10-06T11:30:00Z	4.452
2015-10-06T11:36:00Z	4.453
2015-10-06T11:42:00Z	4.443
2015-10-06T11:48:00Z	4.447
2015-10-06T11:54:00Z	4.443
2015-10-06T12:00:00Z	4.438
2015-10-06T12:06:00Z	4.438
2015-10-06T12:12:00Z	4.44
2015-10-06T12:18:00Z	4.44
2015-10-06T12:24:00Z	4.441
2015-10-06T12:30:00Z	4.432
2015-10-06T12:36:00Z	4.428
2015-10-06T12:42:00Z	4.425
2015-10-06T12:48:00Z	4.433
2015-10-06T12:54:00Z	4.429
2015-10-06T13:00:00Z	4.437
2015-10-06T13:06:00Z	4.441
2015-10-06T13:12:00Z	4.447
2015-10-06T13:18:00Z	4.442
2015-10-06T13:24:00Z	4.443
2015-10-06T13:30:00Z	4.451
2015-10-06T13:36:00Z	4.46
2015-10-06T13:42:00Z	4.47
2015-10-06T13:48:00Z	4.452
2015-10-06T13:54:00Z	4.462
2015-10-06T14:00:00Z	4.461
2015-10-06T14:06:00Z	4.469
2015-10-06T14:12:00Z	4.48
2015-10-06T14:18:00Z	4.477
2015-10-06T14:24:00Z	4.482
2015-10-06T14:30:00Z	4.462
2015-10-06T14:36:00Z	4.456
2015-10-06T14:42:00Z	4.457
2015-10-06T14:48:00Z	4.452
2015-10-06T14:54:00Z	4.478
2015-10-06T15:00:00Z	4.457
2015-10-06T15:06:00Z	4.482
2015-10-06T15:12:00Z	4.468
2015-10-06T15:18:00Z	4.467
2015-10-06T15:24:00Z	4.477
2015-10-06T15:30:00Z	4.47
2015-10-06T15:36:00Z	4.438
2015-10-06T15:42:00Z	4.452
2015-10-06T15:48:00Z	4.416
2015-10-06T15:54:00Z	4.454
2015-10-06T16:00:00Z	4.441
2015-10-06T16:06:00Z	4.451
2015-10-06T16:12:00Z	4.459
2015-10-06T16:18:00Z	4.465
2015-10-06T16:24:00Z	4.417
2015-10-06T16:30:00Z	4.435
2015-10-06T16:36:00Z	4.438
2015-10-06T16:42:00Z	4.433
2015-10-06T16:48:00Z	4.429
2015-10-06T16:54:00Z	4.376
2015-10-06T17:00:00Z	4.427
2015-10-06T17:06:00Z	4.433
2015-10-06T17:12:00Z	4.424
2015-10-06T17:18:00Z	4.417
2015-10-06T17:24:00Z	4.411
2015-10-06T17:30:00Z	4.406
2015-10-06T17:36:00Z	4.399
2015-10-06T17:42:00Z	4.39
2015-10-06T17:48:00Z	4.387
2015-10-06T17:54:00Z	4.368
2015-10-06T18:00:00Z	4.374
2015-10-06T18:06:00Z	4.369
2015-10-06T18:12:00Z	4.352
2015-10-06T18:18:00Z	4.342
2015-10-06T18:24:00Z	4.325
2015-10-06T18:30:00Z	4.32
2015-10-06T18:36:00Z	4.332
2015-10-06T18:42:00Z	4.303
2015-10-06T18:48:00Z	4.292
2015-10-06T18:54:00Z	4.285
2015-10-06T19:00:00Z	4.277
2015-10-06T19:06:00Z	4.278
2015-10-06T19:12:00Z	4.261
2015-10-06T19:18:00Z	4.203
2015-10-06T19:24:00Z	4.243
2015-10-06T19:30:00Z	4.237
2015-10-06T19:36:00Z	4.233
2015-10-06T19:42:00Z	4.224
2015-10-06T19:48:00Z	4.226
2015-10-06T19:54:00Z	4.196
2015-10-06T20:00:00Z	4.216
2015-10-06T20:06:00Z	4.21
2015-10-06T20:12:00Z	4.191
2015-10-06T20:18:00Z	4.205
2015-10-06T20:24:00Z	4.211
2015-10-06T20:30:00Z	4.2
2015-10-06T20:36:00Z	4.183
2015-10-06T20:42:00Z	4.19
2015-10-06T20:48:00Z	4.204
2015-10-06T20:54:00Z	4.202
2015-10-06T21:00:00Z	4.203
2015-10-06T21:06:00Z	4.178
2015-10-06T21:12:00Z	4.201
2015-10-06T21:18:00Z	4.202
2015-10-06T21:24:00Z	4.19
2015-10-06T21:30:00Z	4.193
2015-10-06T21:36:00Z	4.203
2015-10-06T21:42:00Z	4.199
2015-10-06T21:48:00Z	4.196
2015-10-06T21:54:00Z	4.197
2015-10-06T22:00:00Z	4.202
2015-10-06T22:06:00Z	4.205
2015-10-06T22:12:00Z	4.216
2015-10-06T22:18:00Z	4.194
2015-10-06T22:24:00Z	4.221
2015-10-06T22:30:00Z	4.22
2015-10-06T22:36:00Z	4.213
2015-10-06T22:42:00Z	4.232
2015-10-06T22:48:00Z	4.233
2015-10-06T22:54:00Z	4.245
2015-10-06T23:00:00Z	4.232
2015-10-06T23:06:00Z	4.265
2015-10-06T23:12:00Z	4.24
2015-10-06T23:18:00Z	4.26
2015-10-06T23:24:00Z	4.247
2015-10-06T23:30:00Z	4.245
2015-10-06T23:36:00Z	4.264
2015-10-06T23:42:00Z	4.284
2015-10-06T23:48:00Z	4.277
2015-10-06T23:54:00Z	4.273
2015-10-07T00:00:00Z	4.26
2015-10-07T00:06:00Z	4.285
2015-10-07T00:12:00Z	4.301
2015-10-07T00:18:00Z	4.272
2015-10-07T00:24:00Z	4.29
2015-10-07T00:30:00Z	4.295
2015-10-07T00:36:00Z	4.303
2015-10-07T00:42:00Z	4.266
2015-10-07T00:48:00Z	4.325
2015-10-07T00:54:00Z	4.325
2015-10-07T01:00:00Z	4.331
2015-10-07T01:06:00Z	4.343
2015-10-07T01:12:00Z	4.36
2015-10-07T01:18:00Z	4.37
2015-10-07T01:24:00Z	4.378
2015-10-07T01:30:00Z	4.392
2015-10-07T01:36:00Z	4.39
2015-10-07T01:42:00Z	4.405
2015-10-07T01:48:00Z	4.425
2015-10-07T01:54:00Z	4.426
2015-10-07T02:00:00Z	4.441
2015-10-07T02:06:00Z	4.446
2015-10-07T02:12:00Z	4.458
2015-10-07T02:18:00Z	4.456
2015-10-07T02:24:00Z	4.462
2015-10-07T02:30:00Z	4.469
2015-10-07T02:36:00Z	4.478
2015-10-07T02:42:00Z	4.489
2015-10-07T02:48:00Z	4.502
2015-10-07T02:54:00Z	4.499
2015-10-07T03:00:00Z	4.506
2015-10-07T03:06:00Z	4.512
2015-10-07T03:12:00Z	4.517
2015-10-07T03:18:00Z	4.513
2015-10-07T03:24:00Z	4.525
2015-10-07T03:30:00Z	4.534
2015-10-07T03:36:00Z	4.537
2015-10-07T03:42:00Z	4.545
2015-10-07T03:48:00Z	4.543
2015-10-07T03:54:00Z	4.545
2015-10-07T04:00:00Z	4.551
2015-10-07T04:06:00Z	4.556
2015-10-07T04:12:00Z	4.548
2015-10-07T04:18:00Z	4.556
2015-10-07T04:24:00Z	4.555
2015-10-07T04:30:00Z	4.565
2015-10-07T04:36:00Z	4.564
2015-10-07T04:42:00Z	4.555
2015-10-07T04:48:00Z	4.56
2015-10-07T04:54:00Z	4.57
2015-10-07T05:00:00Z	4.563
2015-10-07T05:06:00Z	4.554
2015-10-07T05:12:00Z	4.561
2015-10-07T05:18:00Z	4.574
2015-10-07T05:24:00Z	4.575
2015-10-07T05:30:00Z	4.565
2015-10-07T05:36:00Z	4.572
2015-10-07T05:42:00Z	4.581
2015-10-07T05:48:00Z	4.586
2015-10-07T05:54:00Z	4.574
2015-10-07T06:00:00Z	4.569
2015-10-07T06:06:00Z	4.583
2015-10-07T06:12:00Z	4.58
2015-10-07T06:18:00Z	4.58
2015-10-07T06:24:00Z	4.565
2015-10-07T06:30:00Z	4.572
2015-10-07T06:36:00Z	4.569
2015-10-07T06:42:00Z	4.572
2015-10-07T06:48:00Z	4.57
2015-10-07T06:54:00Z	4.585
2015-10-07T07:00:00Z	4.541
2015-10-07T07:06:00Z	4.544
2015-10-07T07:12:00Z	4.545
2015-10-07T07:18:00Z	4.573
2015-10-07T07:24:00Z	4.56
2015-10-07T07:30:00Z	4.55
2015-10-07T07:36:00Z	4.542
2015-10-07T07:42:00Z	4.553
2015-10-07T07:48:00Z	4.565
2015-10-07T07:54:00Z	4.556
2015-10-07T08:00:00Z	4.5
2015-10-07T08:06:00Z	4.547
2015-10-07T08:12:00Z	4.538
2015-10-07T08:18:00Z	4.545
2015-10-07T08:24:00Z	4.544
2015-10-07T08:30:00Z	4.542
2015-10-07T08:36:00Z	4.548
2015-10-07T08:42:00Z	4.546
2015-10-07T08:48:00Z	4.551
2015-10-07T08:54:00Z	4.549
2015-10-07T09:00:00Z	4.51
2015-10-07T09:06:00Z	4.573
2015-10-07T09:12:00Z	4.565
2015-10-07T09:18:00Z	4.556
2015-10-07T09:24:00Z	4.567
2015-10-07T09:30:00Z	4.561
2015-10-07T09:36:00Z	4.558
2015-10-07T09:42:00Z	4.557
2015-10-07T09:48:00Z	4.568
2015-10-07T09:54:00Z	4.547
2015-10-07T10:00:00Z	4.537
2015-10-07T10:06:00Z	4.537
2015-10-07T10:12:00Z	4.53
2015-10-07T10:18:00Z	4.526
2015-10-07T10:24:00Z	4.516
2015-10-07T10:30:00Z	4.509
2015-10-07T10:36:00Z	4.508
2015-10-07T10:42:00Z	4.509
2015-10-07T10:48:00Z	4.509
2015-10-07T10:54:00Z	4.491
2015-10-07T11:00:00Z	4.489
2015-10-07T11:06:00Z	4.461
2015-10-07T11:12:00Z	4.417
2015-10-07T11:18:00Z	4.482
2015-10-07T11:24:00Z	4.477
2015-10-07T11:30:00Z	4.459
2015-10-07T11:36:00Z	4.454
2015-10-07T11:42:00Z	4.451
2015-10-07T11:48:00Z	4.444
2015-10-07T11:54:00Z	4.427
2015-10-07T12:00:00Z	4.45
2015-10-07T12:06:00Z	4.445
2015-10-07T12:12:00Z	4.444
2015-10-07T12:18:00Z	4.434
2015-10-07T12:24:00Z	4.432
2015-10-07T12:30:00Z	4.384
2015-10-07T12:36:00Z	4.424
2015-10-07T12:42:00Z	4.423
2015-10-07T12:48:00Z	4.371
2015-10-07T12:54:00Z	4.433
2015-10-07T13:00:00Z	4.435
2015-10-07T13:06:00Z	4.466
2015-10-07T13:12:00Z	4.455
2015-10-07T13:18:00Z	4.445
2015-10-07T13:24:00Z	4.443
2015-10-07T13:30:00Z	4.451
2015-10-07T13:36:00Z	4.455
2015-10-07T13:42:00Z	4.457
2015-10-07T13:48:00Z	4.458
2015-10-07T13:54:00Z	4.408
2015-10-07T14:00:00Z	4.427
2015-10-07T14:06:00Z	4.429
2015-10-07T14:12:00Z	4.437
2015-10-07T14:18:00Z	4.423
2015-10-07T14:24:00Z	4.41
2015-10-07T14:30:00Z	4.415
2015-10-07T14:36:00Z	4.415
2015-10-07T14:42:00Z	4.411
2015-10-07T14:48:00Z	4.418
2015-10-07T14:54:00Z	4.394
2015-10-07T15:00:00Z	4.41
2015-10-07T15:06:00Z	4.418
2015-10-07T15:12:00Z	4.373
2015-10-07T15:18:00Z	4.415
2015-10-07T15:24:00Z	4.445
2015-10-07T15:30:00Z	4.428
2015-10-07T15:36:00Z	4.422
2015-10-07T15:42:00Z	4.439
2015-10-07T15:48:00Z	4.427
2015-10-07T15:54:00Z	4.44
2015-10-07T16:00:00Z	4.435
2015-10-07T16:06:00Z	4.442
2015-10-07T16:12:00Z	4.451
2015-10-07T16:18:00Z	4.445
2015-10-07T16:24:00Z	4.449
2015-10-07T16:30:00Z	4.424
2015-10-07T16:36:00Z	4.397
2015-10-07T16:42:00Z	4.383
2015-10-07T16:48:00Z	4.454
2015-10-07T16:54:00Z	4.44
2015-10-07T17:00:00Z	4.448
2015-10-07T17:06:00Z	4.444
2015-10-07T17:12:00Z	4.438
2015-10-07T17:18:00Z	4.419
2015-10-07T17:24:00Z	4.423
2015-10-07T17:30:00Z	4.422
2015-10-07T17:36:00Z	4.425
2015-10-07T17:42:00Z	4.411
2015-10-07T17:48:00Z	4.41
2015-10-07T17:54:00Z	4.39
2015-10-07T18:00:00Z	4.396
2015-10-07T18:06:00Z	4.389
2015-10-07T18:12:00Z	4.402
2015-10-07T18:18:00Z	4.381
2015-10-07T18:24:00Z	4.386
2015-10-07T18:30:00Z	4.382
2015-10-07T18:36:00Z	4.356
2015-10-07T18:42:00Z	4.372
2015-10-07T18:48:00Z	4.369
2015-10-07T18:54:00Z	4.363
2015-10-07T19:00:00Z	4.355
2015-10-07T19:06:00Z	4.347
2015-10-07T19:12:00Z	4.345
2015-10-07T19:18:00Z	4.346
2015-10-07T19:24:00Z	4.343
2015-10-07T19:30:00Z	4.341
2015-10-07T19:36:00Z	4.33
2015-10-07T19:42:00Z	4.321
2015-10-07T19:48:00Z	4.319
2015-10-07T19:54:00Z	4.315
2015-10-07T20:00:00Z	4.304
2015-10-07T20:06:00Z	4.311
2015-10-07T20:12:00Z	4.308
2015-10-07T20:18:00Z	4.296
2015-10-07T20:24:00Z	4.294
2015-10-07T20:30:00Z	4.29
2015-10-07T20:36:00Z	4.285
2015-10-07T20:42:00Z	4.294
2015-10-07T20:48:00Z	4.295
2015-10-07T20:54:00Z	4.291
2015-10-07T21:00:00Z	4.28
2015-10-07T21:06:00Z	4.278
2015-10-07T21:12:00Z	4.285
2015-10-07T21:18:00Z	4.287
2015-10-07T21:24:00Z	4.268
2015-10-07T21:30:00Z	4.272
2015-10-07T21:36:00Z	4.272
2015-10-07T21:42:00Z	4.27
2015-10-07T21:48:00Z	4.259
2015-10-07T21:54:00Z	4.264
2015-10-07T22:00:00Z	4.263
2015-10-07T22:06:00Z	4.263
2015-10-07T22:12:00Z	4.269
2015-10-07T22:18:00Z	4.251
2015-10-07T22:24:00Z	4.265
2015-10-07T22:30:00Z	4.273
2015-10-07T22:36:00Z	4.271
2015-10-07T22:42:00Z	4.215
2015-10-07T22:48:00Z	4.218
2015-10-07T22:54:00Z	4.289
2015-10-07T23:00:00Z	4.297
2015-10-07T23:06:00Z	4.302
2015-10-07T23:12:00Z	4.306
2015-10-07T23:18:00Z	4.286
2015-10-07T23:24:00Z	4.309
2015-10-07T23:30:00Z	4.3
2015-10-07T23:36:00Z	4.313
2015-10-07T23:42:00Z	4.315
2015-10-07T23:48:00Z	4.322
2015-10-07T23:54:00Z	4.33
2015-10-08T00:00:00Z	4.336
2015-10-08T00:06:00Z	4.333
2015-10-08T00:12:00Z	4.348
2015-10-08T00:18:00Z	4.347
2015-10-08T00:24:00Z	4.349
2015-10-08T00:30:00Z	4.352
2015-10-08T00:36:00Z	4.353
2015-10-08T00:42:00Z	4.368
2015-10-08T00:48:00Z	4.361
2015-10-08T00:54:00Z	4.363
2015-10-08T01:00:00Z	4.376
2015-10-08T01:06:00Z	4.376
2015-10-08T01:12:00Z	4.393
2015-10-08T01:18:00Z	4.396
2015-10-08T01:24:00Z	4.4
2015-10-08T01:30:00Z	4.41
2015-10-08T01:36:00Z	4.41
2015-10-08T01:42:00Z	4.377
2015-10-08T01:48:00Z	4.417
2015-10-08T01:54:00Z	4.434
2015-10-08T02:00:00Z	4.449
2015-10-08T02:06:00Z	4.463
2015-10-08T02:12:00Z	4.461
2015-10-08T02:18:00Z	4.471
2015-10-08T02:24:00Z	4.481
2015-10-08T02:30:00Z	4.501
2015-10-08T02:36:00Z	4.507
2015-10-08T02:42:00Z	4.51
2015-10-08T02:48:00Z	4.524
2015-10-08T02:54:00Z	4.526
2015-10-08T03:00:00Z	4.53
2015-10-08T03:06:00Z	4.546
2015-10-08T03:12:00Z	4.559
2015-10-08T03:18:00Z	4.56
2015-10-08T03:24:00Z	4.583
2015-10-08T03:30:00Z	4.582
2015-10-08T03:36:00Z	4.583
2015-10-08T03:42:00Z	4.588
2015-10-08T03:48:00Z	4.595
2015-10-08T03:54:00Z	4.604
2015-10-08T04:00:00Z	4.6
2015-10-08T04:06:00Z	4.605
2015-10-08T04:12:00Z	4.605
2015-10-08T04:18:00Z	4.611
2015-10-08T04:24:00Z	4.613
2015-10-08T04:30:00Z	4.613
2015-10-08T04:36:00Z	4.613
2015-10-08T04:42:00Z	4.608
2015-10-08T04:48:00Z	4.609
2015-10-08T04:54:00Z	4.611
2015-10-08T05:00:00Z	4.603
2015-10-08T05:06:00Z	4.603
2015-10-08T05:12:00Z	4.612
2015-10-08T05:18:00Z	4.613
2015-10-08T05:24:00Z	4.602
2015-10-08T05:30:00Z	4.595
2015-10-08T05:36:00Z	4.607
2015-10-08T05:42:00Z	4.612
2015-10-08T05:48:00Z	4.602
2015-10-08T05:54:00Z	4.608
2015-10-08T06:00:00Z	4.609
2015-10-08T06:06:00Z	4.613
2015-10-08T06:12:00Z	4.617
2015-10-08T06:18:00Z	4.608
2015-10-08T06:24:00Z	4.622
2015-10-08T06:30:00Z	4.617
2015-10-08T06:36:00Z	4.617
2015-10-08T06:42:00Z	4.613
2015-10-08T06:48:00Z	4.613
2015-10-08T06:54:00Z	4.61
2015-10-08T07:00:00Z	4.62
2015-10-08T07:06:00Z	4.621
2015-10-08T07:12:00Z	4.61
2015-10-08T07:18:00Z	4.593
2015-10-08T07:24:00Z	4.6
2015-10-08T07:30:00Z	4.611
2015-10-08T07:36:00Z	4.567
2015-10-08T07:42:00Z	4.588
2015-10-08T07:48:00Z	4.618
2015-10-08T07:54:00Z	4.613
2015-10-08T08:00:00Z	4.604
2015-10-08T08:06:00Z	4.587
2015-10-08T08:12:00Z	4.612
2015-10-08T08:18:00Z	4.589
2015-10-08T08:24:00Z	4.606
2015-10-08T08:30:00Z	4.542
2015-10-08T08:36:00Z	4.582
2015-10-08T08:42:00Z	4.61
2015-10-08T08:48:00Z	4.616
2015-10-08T08:54:00Z	4.614
2015-10-08T09:00:00Z	4.594
2015-10-08T09:06:00Z	4.594
2015-10-08T09:12:00Z	4.601
2015-10-08T09:18:00Z	4.599
2015-10-08T09:24:00Z	4.586
2015-10-08T09:30:00Z	4.591
2015-10-08T09:36:00Z	4.573
2015-10-08T09:42:00Z	4.573
2015-10-08T09:48:00Z	4.571
2015-10-08T09:54:00Z	4.579
2015-10-08T10:00:00Z	4.57
2015-10-08T10:06:00Z	4.57
2015-10-08T10:12:00Z	4.551
2015-10-08T10:18:00Z	4.552
2015-10-08T10:24:00Z	4.544
2015-10-08T10:30:00Z	4.551
2015-10-08T10:36:00Z	4.561
2015-10-08T10:42:00Z	4.535
2015-10-08T10:48:00Z	4.529
2015-10-08T10:54:00Z	4.528
2015-10-08T11:00:00Z	4.527
2015-10-08T11:06:00Z	4.53
2015-10-08T11:12:00Z	4.501
2015-10-08T11:18:00Z	4.506
2015-10-08T11:24:00Z	4.495
2015-10-08T11:30:00Z	4.507
2015-10-08T11:36:00Z	4.499
2015-10-08T11:42:00Z	4.482
2015-10-08T11:48:00Z	4.475
2015-10-08T11:54:00Z	4.474
2015-10-08T12:00:00Z	4.485
2015-10-08T12:06:00Z	4.474
2015-10-08T12:12:00Z	4.471
2015-10-08T12:18:00Z	4.462
2015-10-08T12:24:00Z	4.468
2015-10-08T12:30:00Z	4.463
2015-10-08T12:36:00Z	4.464
2015-10-08T12:42:00Z	4.459
2015-10-08T12:48:00Z	4.46
2015-10-08T12:54:00Z	4.472
2015-10-08T13:00:00Z	4.464
2015-10-08T13:06:00Z	4.457
2015-10-08T13:12:00Z	4.459
2015-10-08T13:18:00Z	4.453
2015-10-08T13:24:00Z	4.438
2015-10-08T13:30:00Z	4.446
2015-10-08T13:36:00Z	4.454
2015-10-08T13:42:00Z	4.448
2015-10-08T13:48:00Z	4.449
2015-10-08T13:54:00Z	4.442
2015-10-08T14:00:00Z	4.442
2015-10-08T14:06:00Z	4.452
2015-10-08T14:12:00Z	4.455
2015-10-08T14:18:00Z	4.462
2015-10-08T14:24:00Z	4.417
2015-10-08T14:30:00Z	4.459
2015-10-08T14:36:00Z	4.456
2015-10-08T14:42:00Z	4.45
2015-10-08T14:48:00Z	4.467
2015-10-08T14:54:00Z	4.464
2015-10-08T15:00:00Z	4.468
2015-10-08T15:06:00Z	4.46
2015-10-08T15:12:00Z	4.471
2015-10-08T15:18:00Z	4.471
2015-10-08T15:24:00Z	4.474
2015-10-08T15:30:00Z	4.467
2015-10-08T15:36:00Z	4.485
2015-10-08T15:42:00Z	4.478
2015-10-08T15:48:00Z	4.489
2015-10-08T15:54:00Z	4.481
2015-10-08T16:00:00Z	4.48
2015-10-08T16:06:00Z	4.477
2015-10-08T16:12:00Z	4.482
2015-10-08T16:18:00Z	4.473
2015-10-08T16:24:00Z	4.481
2015-10-08T16:30:00Z	4.486
2015-10-08T16:36:00Z	4.491
2015-10-08T16:42:00Z	4.501
2015-10-08T16:48:00Z	4.492
2015-10-08T16:54:00Z	4.487
2015-10-08T17:00:00Z	4.49
2015-10-08T17:06:00Z	4.498
2015-10-08T17:12:00Z	4.512
2015-10-08T17:18:00Z	4.504
2015-10-08T17:24:00Z	4.506
2015-10-08T17:30:00Z	4.509
2015-10-08T17:36:00Z	4.525
2015-10-08T17:42:00Z	4.51
2015-10-08T17:48:00Z	4.509
2015-10-08T17:54:00Z	4.505
2015-10-08T18:00:00Z	4.513
2015-10-08T18:06:00Z	4.508
2015-10-08T18:12:00Z	4.494
2015-10-08T18:18:00Z	4.501
2015-10-08T18:24:00Z	4.461
2015-10-08T18:30:00Z	4.456
2015-10-08T18:36:00Z	4.489
2015-10-08T18:42:00Z	4.471
2015-10-08T18:48:00Z	4.47
2015-10-08T18:54:00Z	4.478
2015-10-08T19:00:00Z	4.467
2015-10-08T19:06:00Z	4.453
2015-10-08T19:12:00Z	4.464
2015-10-08T19:18:00Z	4.46
2015-10-08T19:24:00Z	4.453
2015-10-08T19:30:00Z	4.474
2015-10-08T19:36:00Z	4.46
2015-10-08T19:42:00Z	4.435
2015-10-08T19:48:00Z	4.461
2015-10-08T19:54:00Z	4.464
2015-10-08T20:00:00Z	4.457
2015-10-08T20:06:00Z	4.449
2015-10-08T20:12:00Z	4.45
2015-10-08T20:18:00Z	4.453
2015-10-08T20:24:00Z	4.439
2015-10-08T20:30:00Z	4.443
2015-10-08T20:36:00Z	4.443
2015-10-08T20:42:00Z	4.437
2015-10-08T20:48:00Z	4.44
2015-10-08T20:54:00Z	4.433
2015-10-08T21:00:00Z	4.438
2015-10-08T21:06:00Z	4.429
2015-10-08T21:12:00Z	4.423
2015-10-08T21:18:00Z	4.429
2015-10-08T21:24:00Z	4.429
2015-10-08T21:30:00Z	4.436
2015-10-08T21:36:00Z	4.431
2015-10-08T21:42:00Z	4.418
2015-10-08T21:48:00Z	4.405
2015-10-08T21:54:00Z	4.417
2015-10-08T22:00:00Z	4.409
2015-10-08T22:06:00Z	4.399
2015-10-08T22:12:00Z	4.401
2015-10-08T22:18:00Z	4.388
2015-10-08T22:24:00Z	4.388
2015-10-08T22:30:00Z	4.389
2015-10-08T22:36:00Z	4.386
2015-10-08T22:42:00Z	4.393
2015-10-08T22:48:00Z	4.389
2015-10-08T22:54:00Z	4.372
2015-10-08T23:00:00Z	4.379
2015-10-08T23:06:00Z	4.385
2015-10-08T23:12:00Z	4.38
2015-10-08T23:18:00Z	4.383
2015-10-08T23:24:00Z	4.39
2015-10-08T23:30:00Z	4.383
2015-10-08T23:36:00Z	4.386
2015-10-08T23:42:00Z	4.392
2015-10-08T23:48:00Z	4.387
2015-10-08T23:54:00Z	4.391
2015-10-09T00:00:00Z	4.4
2015-10-09T00:06:00Z	4.403
2015-10-09T00:12:00Z	4.411
2015-10-09T00:18:00Z	4.398
2015-10-09T00:24:00Z	4.395
2015-10-09T00:30:00Z	4.407
2015-10-09T00:36:00Z	4.41
2015-10-09T00:42:00Z	4.392
2015-10-09T00:48:00Z	4.414
2015-10-09T00:54:00Z	4.407
2015-10-09T01:00:00Z	4.403
2015-10-09T01:06:00Z	4.421
2015-10-09T01:12:00Z	4.426
2015-10-09T01:18:00Z	4.407
2015-10-09T01:24:00Z	4.402
2015-10-09T01:30:00Z	4.43
2015-10-09T01:36:00Z	4.448
2015-10-09T01:42:00Z	4.446
2015-10-09T01:48:00Z	4.443
2015-10-09T01:54:00Z	4.46
2015-10-09T02:00:00Z	4.46
2015-10-09T02:06:00Z	4.466
2015-10-09T02:12:00Z	4.479
2015-10-09T02:18:00Z	4.491
2015-10-09T02:24:00Z	4.512
2015-10-09T02:30:00Z	4.514
2015-10-09T02:36:00Z	4.504
2015-10-09T02:42:00Z	4.534
2015-10-09T02:48:00Z	4.543
2015-10-09T02:54:00Z	4.553
2015-10-09T03:00:00Z	4.561
2015-10-09T03:06:00Z	4.566
2015-10-09T03:12:00Z	4.57
2015-10-09T03:18:00Z	4.602
2015-10-09T03:24:00Z	4.604
2015-10-09T03:30:00Z	4.604
2015-10-09T03:36:00Z	4.6
2015-10-09T03:42:00Z	4.539
2015-10-09T03:48:00Z	4.635
2015-10-09T03:54:00Z	4.618
2015-10-09T04:00:00Z	4.638
2015-10-09T04:06:00Z	4.625
2015-10-09T04:12:00Z	4.638
2015-10-09T04:18:00Z	4.648
2015-10-09T04:24:00Z	4.656
2015-10-09T04:30:00Z	4.648
2015-10-09T04:36:00Z	4.659
2015-10-09T04:42:00Z	4.666
2015-10-09T04:48:00Z	4.645
2015-10-09T04:54:00Z	4.669
2015-10-09T05:00:00Z	4.67
2015-10-09T05:06:00Z	4.671
2015-10-09T05:12:00Z	4.683
2015-10-09T05:18:00Z	4.675
2015-10-09T05:24:00Z	4.675
2015-10-09T05:30:00Z	4.675
2015-10-09T05:36:00Z	4.68
2015-10-09T05:42:00Z	4.671
2015-10-09T05:48:00Z	4.68
2015-10-09T05:54:00Z	4.676
2015-10-09T06:00:00Z	4.679
2015-10-09T06:06:00Z	4.667
2015-10-09T06:12:00Z	4.674
2015-10-09T06:18:00Z	4.673
2015-10-09T06:24:00Z	4.669
2015-10-09T06:30:00Z	4.671
2015-10-09T06:36:00Z	4.67
2015-10-09T06:42:00Z	4.671
2015-10-09T06:48:00Z	4.666
2015-10-09T06:54:00Z	4.636
2015-10-09T07:00:00Z	4.662
2015-10-09T07:06:00Z	4.678
2015-10-09T07:12:00Z	4.666
2015-10-09T07:18:00Z	4.662
2015-10-09T07:24:00Z	4.669
2015-10-09T07:30:00Z	4.674
2015-10-09T07:36:00Z	4.676
2015-10-09T07:42:00Z	4.673
2015-10-09T07:48:00Z	4.671
2015-10-09T07:54:00Z	4.661
2015-10-09T08:00:00Z	4.608
2015-10-09T08:06:00Z	4.678
2015-10-09T08:12:00Z	4.665
2015-10-09T08:18:00Z	4.677
2015-10-09T08:24:00Z	4.675
2015-10-09T08:30:00Z	4.672
2015-10-09T08:36:00Z	4.683
2015-10-09T08:42:00Z	4.685
2015-10-09T08:48:00Z	4.684
2015-10-09T08:54:00Z	4.639
2015-10-09T09:00:00Z	4.671
2015-10-09T09:06:00Z	4.674
2015-10-09T09:12:00Z	4.681
2015-10-09T09:18:00Z	4.678
2015-10-09T09:24:00Z	4.673
2015-10-09T09:30:00Z	4.665
2015-10-09T09:36:00Z	4.641
2015-10-09T09:42:00Z	4.646
2015-10-09T09:48:00Z	4.64
2015-10-09T09:54:00Z	4.64
2015-10-09T10:00:00Z	4.635
2015-10-09T10:06:00Z	4.638
2015-10-09T10:12:00Z	4.619
2015-10-09T10:18:00Z	4.624
2015-10-09T10:24:00Z	4.625
2015-10-09T10:30:00Z	4.617
2015-10-09T10:36:00Z	4.613
2015-10-09T10:42:00Z	4.617
2015-10-09T10:48:00Z	4.617
2015-10-09T10:54:00Z	4.626
2015-10-09T11:00:00Z	4.613
2015-10-09T11:06:00Z	4.6
2015-10-09T11:12:00Z	4.606
2015-10-09T11:18:00Z	4.602
2015-10-09T11:24:00Z	4.594
2015-10-09T11:30:00Z	4.589
2015-10-09T11:36:00Z	4.589
2015-10-09T11:42:00Z	4.586
2015-10-09T11:48:00Z	4.57
2015-10-09T11:54:00Z	4.574
2015-10-09T12:00:00Z	4.561
2015-10-09T12:06:00Z	4.551
2015-10-09T12:12:00Z	4.568
2015-10-09T12:18:00Z	4.553
2015-10-09T12:24:00Z	4.495
2015-10-09T12:30:00Z	4.535
2015-10-09T12:36:00Z	4.534
2015-10-09T12:42:00Z	4.533
2015-10-09T12:48:00Z	4.535
2015-10-09T12:54:00Z	4.524
2015-10-09T13:00:00Z	4.529
2015-10-09T13:06:00Z	4.524
2015-10-09T13:12:00Z	4.531
2015-10-09T13:18:00Z	4.516
2015-10-09T13:24:00Z	4.519
2015-10-09T13:30:00Z	4.529
2015-10-09T13:36:00Z	4.547
2015-10-09T13:42:00Z	4.542
2015-10-09T13:48:00Z	4.551
2015-10-09T13:54:00Z	4.55
2015-10-09T14:00:00Z	4.546
2015-10-09T14:06:00Z	4.548
2015-10-09T14:12:00Z	4.553
2015-10-09T14:18:00Z	4.559
2015-10-09T14:24:00Z	4.559
2015-10-09T14:30:00Z	4.502
2015-10-09T14:36:00Z	4.567
2015-10-09T14:42:00Z	4.563
2015-10-09T14:48:00Z	4.561
2015-10-09T14:54:00Z	4.564
2015-10-09T15:00:00Z	4.513
2015-10-09T15:06:00Z	4.565
2015-10-09T15:12:00Z	4.57
2015-10-09T15:18:00Z	4.557
2015-10-09T15:24:00Z	4.551
2015-10-09T15:30:00Z	4.558
2015-10-09T15:36:00Z	4.543
2015-10-09T15:42:00Z	4.555
2015-10-09T15:48:00Z	4.553
2015-10-09T15:54:00Z	4.552
2015-10-09T16:00:00Z	4.562
2015-10-09T16:06:00Z	4.574
2015-10-09T16:12:00Z	4.577
2015-10-09T16:18:00Z	4.576
2015-10-09T16:24:00Z	4.586
2015-10-09T16:30:00Z	4.576
2015-10-09T16:36:00Z	4.586
2015-10-09T16:42:00Z	4.599
2015-10-09T16:48:00Z	4.599
2015-10-09T16:54:00Z	4.602
2015-10-09T17:00:00Z	4.603
2015-10-09T17:06:00Z	4.606
2015-10-09T17:12:00Z	4.601
2015-10-09T17:18:00Z	4.603
2015-10-09T17:24:00Z	4.6
2015-10-09T17:30:00Z	4.609
2015-10-09T17:36:00Z	4.614
2015-10-09T17:42:00Z	4.613
2015-10-09T17:48:00Z	4.601
2015-10-09T17:54:00Z	4.61
2015-10-09T18:00:00Z	4.607
2015-10-09T18:06:00Z	4.622
2015-10-09T18:12:00Z	4.611
2015-10-09T18:18:00Z	4.627
2015-10-09T18:24:00Z	4.581
2015-10-09T18:30:00Z	4.625
2015-10-09T18:36:00Z	4.616
2015-10-09T18:42:00Z	4.607
2015-10-09T18:48:00Z	4.607
2015-10-09T18:54:00Z	4.605
2015-10-09T19:00:00Z	4.612
2015-10-09T19:06:00Z	4.607
2015-10-09T19:12:00Z	4.605
2015-10-09T19:18:00Z	4.592
2015-10-09T19:24:00Z	4.597
2015-10-09T19:30:00Z	4.597
2015-10-09T19:36:00Z	4.588
2015-10-09T19:42:00Z	4.578
2015-10-09T19:48:00Z	4.586
2015-10-09T19:54:00Z	4.585
2015-10-09T20:00:00Z	4.579
2015-10-09T20:06:00Z	4.572
2015-10-09T20:12:00Z	4.575
2015-10-09T20:18:00Z	4.568
2015-10-09T20:24:00Z	4.559
2015-10-09T20:30:00Z	4.548
2015-10-09T20:36:00Z	4.55
2015-10-09T20:42:00Z	4.551
2015-10-09T20:48:00Z	4.55
2015-10-09T20:54:00Z	4.545
2015-10-09T21:00:00Z	4.534
2015-10-09T21:06:00Z	4.529
2015-10-09T21:12:00Z	4.528
2015-10-09T21:18:00Z	4.526
2015-10-09T21:24:00Z	4.516
2015-10-09T21:30:00Z	4.512
2015-10-09T21:36:00Z	4.514
2015-10-09T21:42:00Z	4.511
2015-10-09T21:48:00Z	4.511
2015-10-09T21:54:00Z	4.501
2015-10-09T22:00:00Z	4.499
2015-10-09T22:06:00Z	4.48
2015-10-09T22:12:00Z	4.486
2015-10-09T22:18:00Z	4.491
2015-10-09T22:24:00Z	4.494
2015-10-09T22:30:00Z	4.481
2015-10-09T22:36:00Z	4.474
2015-10-09T22:42:00Z	4.483
2015-10-09T22:48:00Z	4.471
2015-10-09T22:54:00Z	4.461
2015-10-09T23:00:00Z	4.467
2015-10-09T23:06:00Z	4.464
2015-10-09T23:12:00Z	4.459
2015-10-09T23:18:00Z	4.462
2015-10-09T23:24:00Z	4.457
2015-10-09T23:30:00Z	4.445
2015-10-09T23:36:00Z	4.438
2015-10-09T23:42:00Z	4.421
2015-10-09T23:48:00Z	4.44
2015-10-09T23:54:00Z	4.426
2015-10-10T00:00:00Z	4.441
2015-10-10T00:06:00Z	4.444
2015-10-10T00:12:00Z	4.442
2015-10-10T00:18:00Z	4.432
2015-10-10T00:24:00Z	4.442
2015-10-10T00:30:00Z	4.442
2015-10-10T00:36:00Z	4.447
2015-10-10T00:42:00Z	4.444
2015-10-10T00:48:00Z	4.462
2015-10-10T00:54:00Z	4.451
2015-10-10T01:00:00Z	4.455
2015-10-10T01:06:00Z	4.462
2015-10-10T01:12:00Z	4.455
2015-10-10T01:18:00Z	4.457
2015-10-10T01:24:00Z	4.464
2015-10-10T01:30:00Z	4.463
2015-10-10T01:36:00Z	4.469
2015-10-10T01:42:00Z	4.466
2015-10-10T01:48:00Z	4.466
2015-10-10T01:54:00Z	4.474
2015-10-10T02:00:00Z	4.472
2015-10-10T02:06:00Z	4.475
2015-10-10T02:12:00Z	4.475
2015-10-10T02:18:00Z	4.468
2015-10-10T02:24:00Z	4.459
2015-10-10T02:30:00Z	4.459
2015-10-10T02:36:00Z	4.483
2015-10-10T02:42:00Z	4.484
2015-10-10T02:48:00Z	4.461
2015-10-10T02:54:00Z	4.481
2015-10-10T03:00:00Z	4.482
2015-10-10T03:06:00Z	4.433
2015-10-10T03:12:00Z	4.495
2015-10-10T03:18:00Z	4.517
2015-10-10T03:24:00Z	4.467
2015-10-10T03:30:00Z	4.509
2015-10-10T03:36:00Z	4.51
2015-10-10T03:42:00Z	4.528
2015-10-10T03:48:00Z	4.517
2015-10-10T03:54:00Z	4.53
2015-10-10T04:00:00Z	4.545
2015-10-10T04:06:00Z	4.537
2015-10-10T04:12:00Z	4.56
2015-10-10T04:18:00Z	4.563
2015-10-10T04:24:00Z	4.575
2015-10-10T04:30:00Z	4.575
2015-10-10T04:36:00Z	4.561
2015-10-10T04:42:00Z	4.583
2015-10-10T04:48:00Z	4.579
2015-10-10T04:54:00Z	4.578
2015-10-10T05:00:00Z	4.587
2015-10-10T05:06:00Z	4.572
2015-10-10T05:12:00Z	4.591
2015-10-10T05:18:00Z	4.578
2015-10-10T05:24:00Z	4.592
2015-10-10T05:30:00Z	4.577
2015-10-10T05:36:00Z	4.598
2015-10-10T05:42:00Z	4.604
2015-10-10T05:48:00Z	4.582
2015-10-10T05:54:00Z	4.594
2015-10-10T06:00:00Z	4.601
2015-10-10T06:06:00Z	4.59
2015-10-10T06:12:00Z	4.606
2015-10-10T06:18:00Z	4.589
2015-10-10T06:24:00Z	4.587
2015-10-10T06:30:00Z	4.593
2015-10-10T06:36:00Z	4.596
2015-10-10T06:42:00Z	4.599
2015-10-10T06:48:00Z	4.581
2015-10-10T06:54:00Z	4.604
2015-10-10T07:00:00Z	4.592
2015-10-10T07:06:00Z	4.575
2015-10-10T07:12:00Z	4.554
2015-10-10T07:18:00Z	4.56
2015-10-10T07:24:00Z	4.574
2015-10-10T07:30:00Z	4.535
2015-10-10T07:36:00Z	4.556
2015-10-10T07:42:00Z	4.547
2015-10-10T07:48:00Z	4.545
2015-10-10T07:54:00Z	4.521
2015-10-10T08:00:00Z	4.529
2015-10-10T08:06:00Z	4.52
2015-10-10T08:12:00Z	4.523
2015-10-10T08:18:00Z	4.517
2015-10-10T08:24:00Z	4.526
2015-10-10T08:30:00Z	4.521
2015-10-10T08:36:00Z	4.524
2015-10-10T08:42:00Z	4.519
2015-10-10T08:48:00Z	4.526
2015-10-10T08:54:00Z	4.528
2015-10-10T09:00:00Z	4.533
2015-10-10T09:06:00Z	4.541
2015-10-10T09:12:00Z	4.543
2015-10-10T09:18:00Z	4.527
2015-10-10T09:24:00Z	4.515
2015-10-10T09:30:00Z	4.528
2015-10-10T09:36:00Z	4.525
2015-10-10T09:42:00Z	4.514
2015-10-10T09:48:00Z	4.504
2015-10-10T09:54:00Z	4.504
2015-10-10T10:00:00Z	4.484
2015-10-10T10:06:00Z	4.482
2015-10-10T10:12:00Z	4.471
2015-10-10T10:18:00Z	4.462
2015-10-10T10:24:00Z	4.463
2015-10-10T10:30:00Z	4.441
2015-10-10T10:36:00Z	4.443
2015-10-10T10:42:00Z	4.433
2015-10-10T10:48:00Z	4.44
2015-10-10T10:54:00Z	4.419
2015-10-10T11:00:00Z	4.417
2015-10-10T11:06:00Z	4.405
2015-10-10T11:12:00Z	4.414
2015-10-10T11:18:00Z	4.405
2015-10-10T11:24:00Z	4.398
2015-10-10T11:30:00Z	4.396
2015-10-10T11:36:00Z	4.372
2015-10-10T11:42:00Z	4.337
2015-10-10T11:48:00Z	4.374
2015-10-10T11:54:00Z	4.391
2015-10-10T12:00:00Z	4.374
2015-10-10T12:06:00Z	4.386
2015-10-10T12:12:00Z	4.361
2015-10-10T12:18:00Z	4.364
2015-10-10T12:24:00Z	4.378
2015-10-10T12:30:00Z	4.378
2015-10-10T12:36:00Z	4.377
2015-10-10T12:42:00Z	4.392
2015-10-10T12:48:00Z	4.41
2015-10-10T12:54:00Z	4.415
2015-10-10T13:00:00Z	4.416
2015-10-10T13:06:00Z	4.421
2015-10-10T13:12:00Z	4.416
2015-10-10T13:18:00Z	4.424
2015-10-10T13:24:00Z	4.427
2015-10-10T13:30:00Z	4.421
2015-10-10T13:36:00Z	4.44
2015-10-10T13:42:00Z	4.44
2015-10-10T13:48:00Z	4.435
2015-10-10T13:54:00Z	4.445
2015-10-10T14:00:00Z	4.43
2015-10-10T14:06:00Z	4.429
2015-10-10T14:12:00Z	4.445
2015-10-10T14:18:00Z	4.433
2015-10-10T14:24:00Z	4.438
2015-10-10T14:30:00Z	4.43
2015-10-10T14:36:00Z	4.441
2015-10-10T14:42:00Z	4.425
2015-10-10T14:48:00Z	4.413
2015-10-10T14:54:00Z	4.431
2015-10-10T15:00:00Z	4.433
2015-10-10T15:06:00Z	4.434
2015-10-10T15:12:00Z	4.436
2015-10-10T15:18:00Z	4.438
2015-10-10T15:24:00Z	4.444
2015-10-10T15:30:00Z	4.443
2015-10-10T15:36:00Z	4.448
2015-10-10T15:42:00Z	4.445
2015-10-10T15:48:00Z	4.452
2015-10-10T15:54:00Z	4.479
2015-10-10T16:00:00Z	4.455
2015-10-10T16:06:00Z	4.469
2015-10-10T16:12:00Z	4.477
2015-10-10T16:18:00Z	4.499
2015-10-10T16:24:00Z	4.504
2015-10-10T16:30:00Z	4.507
2015-10-10T16:36:00Z	4.519
2015-10-10T16:42:00Z	4.513
2015-10-10T16:48:00Z	4.531
2015-10-10T16:54:00Z	4.558
2015-10-10T17:00:00Z	4.537
2015-10-10T17:06:00Z	4.536
2015-10-10T17:12:00Z	4.541
2015-10-10T17:18:00Z	4.559
2015-10-10T17:24:00Z	4.542
2015-10-10T17:30:00Z	4.568
2015-10-10T17:36:00Z	4.539
2015-10-10T17:42:00Z	4.555
2015-10-10T17:48:00Z	4.56
2015-10-10T17:54:00Z	4.561
2015-10-10T18:00:00Z	4.568
2015-10-10T18:06:00Z	4.568
2015-10-10T18:12:00Z	4.563
2015-10-10T18:18:00Z	4.589
2015-10-10T18:24:00Z	4.581
2015-10-10T18:30:00Z	4.576
2015-10-10T18:36:00Z	4.584
2015-10-10T18:42:00Z	4.591
2015-10-10T18:48:00Z	4.576
2015-10-10T18:54:00Z	4.583
2015-10-10T19:00:00Z	4.584
2015-10-10T19:06:00Z	4.575
2015-10-10T19:12:00Z	4.578
2015-10-10T19:18:00Z	4.582
2015-10-10T19:24:00Z	4.575
2015-10-10T19:30:00Z	4.584
2015-10-10T19:36:00Z	4.557
2015-10-10T19:42:00Z	4.561
2015-10-10T19:48:00Z	4.553
2015-10-10T19:54:00Z	4.551
2015-10-10T20:00:00Z	4.566
2015-10-10T20:06:00Z	4.564
2015-10-10T20:12:00Z	4.572
2015-10-10T20:18:00Z	4.557
2015-10-10T20:24:00Z	4.561
2015-10-10T20:30:00Z	4.571
2015-10-10T20:36:00Z	4.563
2015-10-10T20:42:00Z	4.563
2015-10-10T20:48:00Z	4.557
2015-10-10T20:54:00Z	4.565
2015-10-10T21:00:00Z	4.561
2015-10-10T21:06:00Z	4.557
2015-10-10T21:12:00Z	4.563
2015-10-10T21:18:00Z	4.565
2015-10-10T21:24:00Z	4.568
2015-10-10T21:30:00Z	4.555
2015-10-10T21:36:00Z	4.549
2015-10-10T21:42:00Z	4.545
2015-10-10T21:48:00Z	4.501
2015-10-10T21:54:00Z	4.542
2015-10-10T22:00:00Z	4.539
2015-10-10T22:06:00Z	4.54
2015-10-10T22:12:00Z	4.537
2015-10-10T22:18:00Z	4.543
2015-10-10T22:24:00Z	4.544
2015-10-10T22:30:00Z	4.54
2015-10-10T22:36:00Z	4.533
2015-10-10T22:42:00Z	4.53
2015-10-10T22:48:00Z	4.52
2015-10-10T22:54:00Z	4.52
2015-10-10T23:00:00Z	4.523
2015-10-10T23:06:00Z	4.511
2015-10-10T23:12:00Z	4.509
2015-10-10T23:18:00Z	4.496
2015-10-10T23:24:00Z	4.488
2015-10-10T23:30:00Z	4.479
2015-10-10T23:36:00Z	4.47
2015-10-10T23:42:00Z	4.466
2015-10-10T23:48:00Z	4.468
2015-10-10T23:54:00Z	4.452
2015-10-11T00:00:00Z	4.449
2015-10-11T00:06:00Z	4.438
2015-10-11T00:12:00Z	4.435
2015-10-11T00:18:00Z	4.439
2015-10-11T00:24:00Z	4.439
2015-10-11T00:30:00Z	4.435
2015-10-11T00:36:00Z	4.431
2015-10-11T00:42:00Z	4.432
2015-10-11T00:48:00Z	4.429
2015-10-11T00:54:00Z	4.43
2015-10-11T01:00:00Z	4.432
2015-10-11T01:06:00Z	4.432
2015-10-11T01:12:00Z	4.422
2015-10-11T01:18:00Z	4.433
2015-10-11T01:24:00Z	4.43
2015-10-11T01:30:00Z	4.428
2015-10-11T01:36:00Z	4.419
2015-10-11T01:42:00Z	4.417
2015-10-11T01:48:00Z	4.411
2015-10-11T01:54:00Z	4.417
2015-10-11T02:00:00Z	4.416
2015-10-11T02:06:00Z	4.414
2015-10-11T02:12:00Z	4.412
2015-10-11T02:18:00Z	4.414
2015-10-11T02:24:00Z	4.409
2015-10-11T02:30:00Z	4.415
2015-10-11T02:36:00Z	4.428
2015-10-11T02:42:00Z	4.435
2015-10-11T02:48:00Z	4.436
2015-10-11T02:54:00Z	4.445
2015-10-11T03:00:00Z	4.456
2015-10-11T03:06:00Z	4.457
2015-10-11T03:12:00Z	4.464
2015-10-11T03:18:00Z	4.438
2015-10-11T03:24:00Z	4.482
2015-10-11T03:30:00Z	4.486
2015-10-11T03:36:00Z	4.499
2015-10-11T03:42:00Z	4.498
2015-10-11T03:48:00Z	4.51
2015-10-11T03:54:00Z	4.512
2015-10-11T04:00:00Z	4.519
2015-10-11T04:06:00Z	4.515
2015-10-11T04:12:00Z	4.512
2015-10-11T04:18:00Z	4.52
2015-10-11T04:24:00Z	4.527
2015-10-11T04:30:00Z	4.537
2015-10-11T04:36:00Z	4.537
2015-10-11T04:42:00Z	4.531
2015-10-11T04:48:00Z	4.548
2015-10-11T04:54:00Z	4.565
2015-10-11T05:00:00Z	4.561
2015-10-11T05:06:00Z	4.574
2015-10-11T05:12:00Z	4.583
2015-10-11T05:18:00Z	4.583
2015-10-11T05:24:00Z	4.591
2015-10-11T05:30:00Z	4.596
2015-10-11T05:36:00Z	4.604
2015-10-11T05:42:00Z	4.618
2015-10-11T05:48:00Z	4.611
2015-10-11T05:54:00Z	4.623
2015-10-11T06:00:00Z	4.614
2015-10-11T06:06:00Z	4.622
2015-10-11T06:12:00Z	4.62
2015-10-11T06:18:00Z	4.627
2015-10-11T06:24:00Z	4.627
2015-10-11T06:30:00Z	4.625
2015-10-11T06:36:00Z	4.626
2015-10-11T06:42:00Z	4.64
2015-10-11T06:48:00Z	4.636
2015-10-11T06:54:00Z	4.641
2015-10-11T07:00:00Z	4.635
2015-10-11T07:06:00Z	4.648
2015-10-11T07:12:00Z	4.638
2015-10-11T07:18:00Z	4.652
2015-10-11T07:24:00Z	4.639
2015-10-11T07:30:00Z	4.654
2015-10-11T07:36:00Z	4.642
2015-10-11T07:42:00Z	4.647
2015-10-11T07:48:00Z	4.616
2015-10-11T07:54:00Z	4.669
2015-10-11T08:00:00Z	4.667
2015-10-11T08:06:00Z	4.657
2015-10-11T08:12:00Z	4.629
2015-10-11T08:18:00Z	4.632
2015-10-11T08:24:00Z	4.643
2015-10-11T08:30:00Z	4.617
2015-10-11T08:36:00Z	4.647
2015-10-11T08:42:00Z	4.634
2015-10-11T08:48:00Z	4.601
2015-10-11T08:54:00Z	4.636
2015-10-11T09:00:00Z	4.64
2015-10-11T09:06:00Z	4.637
2015-10-11T09:12:00Z	4.644
2015-10-11T09:18:00Z	4.635
2015-10-11T09:24:00Z	4.633
2015-10-11T09:30:00Z	4.623
2015-10-11T09:36:00Z	4.62
2015-10-11T09:42:00Z	4.622
2015-10-11T09:48:00Z	4.634
2015-10-11T09:54:00Z	4.619
2015-10-11T10:00:00Z	4.614
2015-10-11T10:06:00Z	4.611
2015-10-11T10:12:00Z	4.609
2015-10-11T10:18:00Z	4.607
2015-10-11T10:24:00Z	4.61
2015-10-11T10:30:00Z	4.601
2015-10-11T10:36:00Z	4.596
2015-10-11T10:42:00Z	4.591
2015-10-11T10:48:00Z	4.574
2015-10-11T10:54:00Z	4.562
2015-10-11T11:00:00Z	4.573
2015-10-11T11:06:00Z	4.583
2015-10-11T11:12:00Z	4.552
2015-10-11T11:18:00Z	4.495
2015-10-11T11:24:00Z	4.537
2015-10-11T11:30:00Z	4.53
2015-10-11T11:36:00Z	4.526
2015-10-11T11:42:00Z	4.508
2015-10-11T11:48:00Z	4.513
2015-10-11T11:54:00Z	4.508
2015-10-11T12:00:00Z	4.505
2015-10-11T12:06:00Z	4.482
2015-10-11T12:12:00Z	4.491
2015-10-11T12:18:00Z	4.48
2015-10-11T12:24:00Z	4.479
2015-10-11T12:30:00Z	4.478
2015-10-11T12:36:00Z	4.48
2015-10-11T12:42:00Z	4.482
2015-10-11T12:48:00Z	4.484
2015-10-11T12:54:00Z	4.493
2015-10-11T13:00:00Z	4.473
2015-10-11T13:06:00Z	4.453
2015-10-11T13:12:00Z	4.488
2015-10-11T13:18:00Z	4.503
2015-10-11T13:24:00Z	4.495
2015-10-11T13:30:00Z	4.496
2015-10-11T13:36:00Z	4.493
2015-10-11T13:42:00Z	4.494
2015-10-11T13:48:00Z	4.501
2015-10-11T13:54:00Z	4.5
2015-10-11T14:00:00Z	4.491
2015-10-11T14:06:00Z	4.482
2015-10-11T14:12:00Z	4.489
2015-10-11T14:18:00Z	4.476
2015-10-11T14:24:00Z	4.475
2015-10-11T14:30:00Z	4.488
2015-10-11T14:36:00Z	4.482
2015-10-11T14:42:00Z	4.479
2015-10-11T14:48:00Z	4.472
2015-10-11T14:54:00Z	4.47
2015-10-11T15:00:00Z	4.475
2015-10-11T15:06:00Z	4.478
2015-10-11T15:12:00Z	4.474
2015-10-11T15:18:00Z	4.482
2015-10-11T15:24:00Z	4.487
2015-10-11T15:30:00Z	4.492
2015-10-11T15:36:00Z	4.485
2015-10-11T15:42:00Z	4.509
2015-10-11T15:48:00Z	4.479
2015-10-11T15:54:00Z	4.524
2015-10-11T16:00:00Z	4.509
2015-10-11T16:06:00Z	4.539
2015-10-11T16:12:00Z	4.554
2015-10-11T16:18:00Z	4.561
2015-10-11T16:24:00Z	4.551
2015-10-11T16:30:00Z	4.559
2015-10-11T16:36:00Z	4.571
2015-10-11T16:42:00Z	4.572
2015-10-11T16:48:00Z	4.584
2015-10-11T16:54:00Z	4.591
2015-10-11T17:00:00Z	4.599
2015-10-11T17:06:00Z	4.603
2015-10-11T17:12:00Z	4.611
2015-10-11T17:18:00Z	4.609
2015-10-11T17:24:00Z	4.629
2015-10-11T17:30:00Z	4.626
2015-10-11T17:36:00Z	4.622
2015-10-11T17:42:00Z	4.634
2015-10-11T17:48:00Z	4.64
2015-10-11T17:54:00Z	4.631
2015-10-11T18:00:00Z	4.651
2015-10-11T18:06:00Z	4.644
2015-10-11T18:12:00Z	4.654
2015-10-11T18:18:00Z	4.662
2015-10-11T18:24:00Z	4.66
2015-10-11T18:30:00Z	4.667
2015-10-11T18:36:00Z	4.687
2015-10-11T18:42:00Z	4.625
2015-10-11T18:48:00Z	4.662
2015-10-11T18:54:00Z	4.678
2015-10-11T19:00:00Z	4.682
2015-10-11T19:06:00Z	4.663
2015-10-11T19:12:00Z	4.7
2015-10-11T19:18:00Z	4.639
2015-10-11T19:24:00Z	4.681
2015-10-11T19:30:00Z	4.69
2015-10-11T19:36:00Z	4.685
2015-10-11T19:42:00Z	4.665
2015-10-11T19:48:00Z	4.621
2015-10-11T19:54:00Z	4.675
2015-10-11T20:00:00Z	4.673
2015-10-11T20:06:00Z	4.687
2015-10-11T20:12:00Z	4.676
2015-10-11T20:18:00Z	4.677
2015-10-11T20:24:00Z	4.683
2015-10-11T20:30:00Z	4.667
2015-10-11T20:36:00Z	4.672
2015-10-11T20:42:00Z	4.685
2015-10-11T20:48:00Z	4.664
2015-10-11T20:54:00Z	4.685
2015-10-11T21:00:00Z	4.676
2015-10-11T21:06:00Z	4.685
2015-10-11T21:12:00Z	4.686
2015-10-11T21:18:00Z	4.688
2015-10-11T21:24:00Z	4.684
2015-10-11T21:30:00Z	4.679
2015-10-11T21:36:00Z	4.692
2015-10-11T21:42:00Z	4.7
2015-10-11T21:48:00Z	4.691
2015-10-11T21:54:00Z	4.705
2015-10-11T22:00:00Z	4.686
2015-10-11T22:06:00Z	4.698
2015-10-11T22:12:00Z	4.695
2015-10-11T22:18:00Z	4.701
2015-10-11T22:24:00Z	4.694
2015-10-11T22:30:00Z	4.697
2015-10-11T22:36:00Z	4.693
2015-10-11T22:42:00Z	4.694
2015-10-11T22:48:00Z	4.701
2015-10-11T22:54:00Z	4.693
2015-10-11T23:00:00Z	4.689
2015-10-11T23:06:00Z	4.691
2015-10-11T23:12:00Z	4.691
2015-10-11T23:18:00Z	4.685
2015-10-11T23:24:00Z	4.676
2015-10-11T23:30:00Z	4.684
2015-10-11T23:36:00Z	4.671
2015-10-11T23:42:00Z	4.675
2015-10-11T23:48:00Z	4.669
2015-10-11T23:54:00Z	4.656
2015-10-12T00:00:00Z	4.654
2015-10-12T00:06:00Z	4.641
2015-10-12T00:12:00Z	4.652
2015-10-12T00:18:00Z	4.63
2015-10-12T00:24:00Z	4.584
2015-10-12T00:30:00Z	4.6
2015-10-12T00:36:00Z	4.629
2015-10-12T00:42:00Z	4.626
2015-10-12T00:48:00Z	4.618
2015-10-12T00:54:00Z	4.615
2015-10-12T01:00:00Z	4.61
2015-10-12T01:06:00Z	4.612
2015-10-12T01:12:00Z	4.601
2015-10-12T01:18:00Z	4.604
2015-10-12T01:24:00Z	4.606
2015-10-12T01:30:00Z	4.616
2015-10-12T01:36:00Z	4.604
2015-10-12T01:42:00Z	4.599
2015-10-12T01:48:00Z	4.596
2015-10-12T01:54:00Z	4.613
2015-10-12T02:00:00Z	4.602
2015-10-12T02:06:00Z	4.61
2015-10-12T02:12:00Z	4.557
2015-10-12T02:18:00Z	4.616
2015-10-12T02:24:00Z	4.611
2015-10-12T02:30:00Z	4.612
2015-10-12T02:36:00Z	4.615
2015-10-12T02:42:00Z	4.606
2015-10-12T02:48:00Z	4.603
2015-10-12T02:54:00Z	4.605
2015-10-12T03:00:00Z	4.597
2015-10-12T03:06:00Z	4.606
2015-10-12T03:12:00Z	4.609
2015-10-12T03:18:00Z	4.599
2015-10-12T03:24:00Z	4.615
2015-10-12T03:30:00Z	4.605
2015-10-12T03:36:00Z	4.611
2015-10-12T03:42:00Z	4.57
2015-10-12T03:48:00Z	4.6
2015-10-12T03:54:00Z	4.597
2015-10-12T04:00:00Z	4.582
2015-10-12T04:06:00Z	4.596
2015-10-12T04:12:00Z	4.601
2015-10-12T04:18:00Z	4.593
2015-10-12T04:24:00Z	4.594
2015-10-12T04:30:00Z	4.607
2015-10-12T04:36:00Z	4.6
2015-10-12T04:42:00Z	4.592
2015-10-12T04:48:00Z	4.613
2015-10-12T04:54:00Z	4.62
2015-10-12T05:00:00Z	4.611
2015-10-12T05:06:00Z	4.62
2015-10-12T05:12:00Z	4.627
2015-10-12T05:18:00Z	4.64
2015-10-12T05:24:00Z	4.62
2015-10-12T05:30:00Z	4.642
2015-10-12T05:36:00Z	4.64
2015-10-12T05:42:00Z	4.66
2015-10-12T05:48:00Z	4.671
2015-10-12T05:54:00Z	4.678
2015-10-12T06:00:00Z	4.67
2015-10-12T06:06:00Z	4.672
2015-10-12T06:12:00Z	4.698
2015-10-12T06:18:00Z	4.695
2015-10-12T06:24:00Z	4.69
2015-10-12T06:30:00Z	4.689
2015-10-12T06:36:00Z	4.677
2015-10-12T06:42:00Z	4.702
2015-10-12T06:48:00Z	4.703
2015-10-12T06:54:00Z	4.695
2015-10-12T07:00:00Z	4.654
2015-10-12T07:06:00Z	4.703
2015-10-12T07:12:00Z	4.715
2015-10-12T07:18:00Z	4.71
2015-10-12T07:24:00Z	4.692
2015-10-12T07:30:00Z	4.711
2015-10-12T07:36:00Z	4.7
2015-10-12T07:42:00Z	4.709
2015-10-12T07:48:00Z	4.705
2015-10-12T07:54:00Z	4.714
2015-10-12T08:00:00Z	4.726
2015-10-12T08:06:00Z	4.722
2015-10-12T08:12:00Z	4.722
2015-10-12T08:18:00Z	4.711
2015-10-12T08:24:00Z	4.688
2015-10-12T08:30:00Z	4.721
2015-10-12T08:36:00Z	4.734
2015-10-12T08:42:00Z	4.731
2015-10-12T08:48:00Z	4.726
2015-10-12T08:54:00Z	4.734
2015-10-12T09:00:00Z	4.726
2015-10-12T09:06:00Z	4.728
2015-10-12T09:12:00Z	4.718
2015-10-12T09:18:00Z	4.721
2015-10-12T09:24:00Z	4.724
2015-10-12T09:30:00Z	4.725
2015-10-12T09:36:00Z	4.721
2015-10-12T09:42:00Z	4.711
2015-10-12T09:48:00Z	4.709
2015-10-12T09:54:00Z	4.704
2015-10-12T10:00:00Z	4.703
2015-10-12T10:06:00Z	4.703
2015-10-12T10:12:00Z	4.703
2015-10-12T10:18:00Z	4.69
2015-10-12T10:24:00Z	4.685
2015-10-12T10:30:00Z	4.696
2015-10-12T10:36:00Z	4.692
2015-10-12T10:42:00Z	4.685
2015-10-12T10:48:00Z	4.656
2015-10-12T10:54:00Z	4.674
2015-10-12T11:00:00Z	4.662
2015-10-12T11:06:00Z	4.652
2015-10-12T11:12:00Z	4.654
2015-10-12T11:18:00Z	4.645
2015-10-12T11:24:00Z	4.647
2015-10-12T11:30:00Z	4.616
2015-10-12T11:36:00Z	4.631
2015-10-12T11:42:00Z	4.628
2015-10-12T11:48:00Z	4.621
2015-10-12T11:54:00Z	4.633
2015-10-12T12:00:00Z	4.622
2015-10-12T12:06:00Z	4.628
2015-10-12T12:12:00Z	4.631
2015-10-12T12:18:00Z	4.635
2015-10-12T12:24:00Z	4.612
2015-10-12T12:30:00Z	4.558
2015-10-12T12:36:00Z	4.61
2015-10-12T12:42:00Z	4.61
2015-10-12T12:48:00Z	4.609
2015-10-12T12:54:00Z	4.607
2015-10-12T13:00:00Z	4.607
2015-10-12T13:06:00Z	4.601
2015-10-12T13:12:00Z	4.599
2015-10-12T13:18:00Z	4.601
2015-10-12T13:24:00Z	4.565
2015-10-12T13:30:00Z	4.588
2015-10-12T13:36:00Z	4.6
2015-10-12T13:42:00Z	4.592
2015-10-12T13:48:00Z	4.594
2015-10-12T13:54:00Z	4.566
2015-10-12T14:00:00Z	4.57
2015-10-12T14:06:00Z	4.585
2015-10-12T14:12:00Z	4.544
2015-10-12T14:18:00Z	4.569
2015-10-12T14:24:00Z	4.559
2015-10-12T14:30:00Z	4.568
2015-10-12T14:36:00Z	4.532
2015-10-12T14:42:00Z	4.547
2015-10-12T14:48:00Z	4.542
2015-10-12T14:54:00Z	4.546
2015-10-12T15:00:00Z	4.544
2015-10-12T15:06:00Z	4.543
2015-10-12T15:12:00Z	4.549
2015-10-12T15:18:00Z	4.551
2015-10-12T15:24:00Z	4.56
2015-10-12T15:30:00Z	4.565
2015-10-12T15:36:00Z	4.573
2015-10-12T15:42:00Z	4.548
2015-10-12T15:48:00Z	4.564
2015-10-12T15:54:00Z	4.577
2015-10-12T16:00:00Z	4.587
2015-10-12T16:06:00Z	4.585
2015-10-12T16:12:00Z	4.583
2015-10-12T16:18:00Z	4.589
2015-10-12T16:24:00Z	4.592
2015-10-12T16:30:00Z	4.603
2015-10-12T16:36:00Z	4.609
2015-10-12T16:42:00Z	4.609
2015-10-12T16:48:00Z	4.609
2015-10-12T16:54:00Z	4.611
2015-10-12T17:00:00Z	4.625
2015-10-12T17:06:00Z	4.63
2015-10-12T17:12:00Z	4.636
2015-10-12T17:18:00Z	4.646
2015-10-12T17:24:00Z	4.651
2015-10-12T17:30:00Z	4.628
2015-10-12T17:36:00Z	4.653
2015-10-12T17:42:00Z	4.663
2015-10-12T17:48:00Z	4.669
2015-10-12T17:54:00Z	4.635
2015-10-12T18:00:00Z	4.669
2015-10-12T18:06:00Z	4.685
2015-10-12T18:12:00Z	4.674
2015-10-12T18:18:00Z	4.694
2015-10-12T18:24:00Z	4.687
2015-10-12T18:30:00Z	4.692
2015-10-12T18:36:00Z	4.69
2015-10-12T18:42:00Z	4.697
2015-10-12T18:48:00Z	4.702
2015-10-12T18:54:00Z	4.701
2015-10-12T19:00:00Z	4.714
2015-10-12T19:06:00Z	4.714
2015-10-12T19:12:00Z	4.715
2015-10-12T19:18:00Z	4.726
2015-10-12T19:24:00Z	4.722
2015-10-12T19:30:00Z	4.727
2015-10-12T19:36:00Z	4.733
2015-10-12T19:42:00Z	4.734
2015-10-12T19:48:00Z	4.734
2015-10-12T19:54:00Z	4.739
2015-10-12T20:00:00Z	4.74
2015-10-12T20:06:00Z	4.736
2015-10-12T20:12:00Z	4.745
2015-10-12T20:18:00Z	4.75
2015-10-12T20:24:00Z	4.731
2015-10-12T20:30:00Z	4.742
2015-10-12T20:36:00Z	4.741
2015-10-12T20:42:00Z	4.739
2015-10-12T20:48:00Z	4.728
2015-10-12T20:54:00Z	4.736
2015-10-12T21:00:00Z	4.738
2015-10-12T21:06:00Z	4.74
2015-10-12T21:12:00Z	4.742
2015-10-12T21:18:00Z	4.739
2015-10-12T21:24:00Z	4.747
2015-10-12T21:30:00Z	4.715
2015-10-12T21:36:00Z	4.734
2015-10-12T21:42:00Z	4.723
2015-10-12T21:48:00Z	4.674
2015-10-12T21:54:00Z	4.715
2015-10-12T22:00:00Z	4.719
2015-10-12T22:06:00Z	4.712
2015-10-12T22:12:00Z	4.709
2015-10-12T22:18:00Z	4.696
2015-10-12T22:24:00Z	4.697
2015-10-12T22:30:00Z	4.682
2015-10-12T22:36:00Z	4.69
2015-10-12T22:42:00Z	4.625
2015-10-12T22:48:00Z	4.648
2015-10-12T22:54:00Z	4.684
2015-10-12T23:00:00Z	4.653
2015-10-12T23:06:00Z	4.667
2015-10-12T23:12:00Z	4.663
2015-10-12T23:18:00Z	4.668
2015-10-12T23:24:00Z	4.657
2015-10-12T23:30:00Z	4.65
2015-10-12T23:36:00Z	4.642
2015-10-12T23:42:00Z	4.603
2015-10-12T23:48:00Z	4.641
2015-10-12T23:54:00Z	4.628
2015-10-13T00:00:00Z	4.635
2015-10-13T00:06:00Z	4.629
2015-10-13T00:12:00Z	4.62
2015-10-13T00:18:00Z	4.622
2015-10-13T00:24:00Z	4.598
2015-10-13T00:30:00Z	4.61
2015-10-13T00:36:00Z	4.622
2015-10-13T00:42:00Z	4.602
2015-10-13T00:48:00Z	4.61
2015-10-13T00:54:00Z	4.598
2015-10-13T01:00:00Z	4.608
2015-10-13T01:06:00Z	4.601
2015-10-13T01:12:00Z	4.601
2015-10-13T01:18:00Z	4.596
2015-10-13T01:24:00Z	4.59
2015-10-13T01:30:00Z	4.585
2015-10-13T01:36:00Z	4.577
2015-10-13T01:42:00Z	4.572
2015-10-13T01:48:00Z	4.584
2015-10-13T01:54:00Z	4.576
2015-10-13T02:00:00Z	4.559
2015-10-13T02:06:00Z	4.567
2015-10-13T02:12:00Z	4.568
2015-10-13T02:18:00Z	4.566
2015-10-13T02:24:00Z	4.562
2015-10-13T02:30:00Z	4.559
2015-10-13T02:36:00Z	4.539
2015-10-13T02:42:00Z	4.565
2015-10-13T02:48:00Z	4.564
2015-10-13T02:54:00Z	4.554
2015-10-13T03:00:00Z	4.57
2015-10-13T03:06:00Z	4.565
2015-10-13T03:12:00Z	4.575
2015-10-13T03:18:00Z	4.58
2015-10-13T03:24:00Z	4.578
2015-10-13T03:30:00Z	4.582
2015-10-13T03:36:00Z	4.544
2015-10-13T03:42:00Z	4.588
2015-10-13T03:48:00Z	4.583
2015-10-13T03:54:00Z	4.577
2015-10-13T04:00:00Z	4.573
2015-10-13T04:06:00Z	4.59
2015-10-13T04:12:00Z	4.571
2015-10-13T04:18:00Z	4.579
2015-10-13T04:24:00Z	4.57
2015-10-13T04:30:00Z	4.582
2015-10-13T04:36:00Z	4.498
2015-10-13T04:42:00Z	4.582
2015-10-13T04:48:00Z	4.587
2015-10-13T04:54:00Z	4.575
2015-10-13T05:00:00Z	4.573
2015-10-13T05:06:00Z	4.586
2015-10-13T05:12:00Z	4.591
2015-10-13T05:18:00Z	4.591
2015-10-13T05:24:00Z	4.601
2015-10-13T05:30:00Z	4.59
2015-10-13T05:36:00Z	4.599
2015-10-13T05:42:00Z	4.599
2015-10-13T05:48:00Z	4.618
2015-10-13T05:54:00Z	4.611
2015-10-13T06:00:00Z	4.626
2015-10-13T06:06:00Z	4.613
2015-10-13T06:12:00Z	4.625
2015-10-13T06:18:00Z	4.631
2015-10-13T06:24:00Z	4.623
2015-10-13T06:30:00Z	4.63
2015-10-13T06:36:00Z	4.624
2015-10-13T06:42:00Z	4.636
2015-10-13T06:48:00Z	4.632
2015-10-13T06:54:00Z	4.624
2015-10-13T07:00:00Z	4.636
2015-10-13T07:06:00Z	4.642
2015-10-13T07:12:00Z	4.635
2015-10-13T07:18:00Z	4.633
2015-10-13T07:24:00Z	4.641
2015-10-13T07:30:00Z	4.634
2015-10-13T07:36:00Z	4.629
2015-10-13T07:42:00Z	4.633
2015-10-13T07:48:00Z	4.632
2015-10-13T07:54:00Z	4.631
2015-10-13T08:00:00Z	4.627
2015-10-13T08:06:00Z	4.642
2015-10-13T08:12:00Z	4.646
2015-10-13T08:18:00Z	4.635
2015-10-13T08:24:00Z	4.627
2015-10-13T08:30:00Z	4.623
2015-10-13T08:36:00Z	4.613
2015-10-13T08:42:00Z	4.613
2015-10-13T08:48:00Z	4.599
2015-10-13T08:54:00Z	4.607
2015-10-13T09:00:00Z	4.582
2015-10-13T09:06:00Z	4.594
2015-10-13T09:12:00Z	4.59
2015-10-13T09:18:00Z	4.545
2015-10-13T09:24:00Z	4.524
2015-10-13T09:30:00Z	4.556
2015-10-13T09:36:00Z	4.554
2015-10-13T09:42:00Z	4.565
2015-10-13T09:48:00Z	4.558
2015-10-13T09:54:00Z	4.552
2015-10-13T10:00:00Z	4.559
2015-10-13T10:06:00Z	4.555
2015-10-13T10:12:00Z	4.545
2015-10-13T10:18:00Z	4.548
2015-10-13T10:24:00Z	4.538
2015-10-13T10:30:00Z	4.531
2015-10-13T10:36:00Z	4.503
2015-10-13T10:42:00Z	4.494
2015-10-13T10:48:00Z	4.507
2015-10-13T10:54:00Z	4.507
2015-10-13T11:00:00Z	4.51
2015-10-13T11:06:00Z	4.495
2015-10-13T11:12:00Z	4.484
2015-10-13T11:18:00Z	4.467
2015-10-13T11:24:00Z	4.412
2015-10-13T11:30:00Z	4.462
2015-10-13T11:36:00Z	4.461
2015-10-13T11:42:00Z	4.456
2015-10-13T11:48:00Z	4.446
2015-10-13T11:54:00Z	4.432
2015-10-13T12:00:00Z	4.421
2015-10-13T12:06:00Z	4.412
2015-10-13T12:12:00Z	4.404
2015-10-13T12:18:00Z	4.403
2015-10-13T12:24:00Z	4.404
2015-10-13T12:30:00Z	4.402
2015-10-13T12:36:00Z	4.378
2015-10-13T12:42:00Z	4.383
2015-10-13T12:48:00Z	4.38
2015-10-13T12:54:00Z	4.389
2015-10-13T13:00:00Z	4.401
2015-10-13T13:06:00Z	4.372
2015-10-13T13:12:00Z	4.382
2015-10-13T13:18:00Z	4.357
2015-10-13T13:24:00Z	4.38
2015-10-13T13:30:00Z	4.392
2015-10-13T13:36:00Z	4.39
2015-10-13T13:42:00Z	4.387
2015-10-13T13:48:00Z	4.384
2015-10-13T13:54:00Z	4.378
2015-10-13T14:00:00Z	4.38
2015-10-13T14:06:00Z	4.386
2015-10-13T14:12:00Z	4.39
2015-10-13T14:18:00Z	4.377
2015-10-13T14:24:00Z	4.383
2015-10-13T14:30:00Z	4.369
2015-10-13T14:36:00Z	4.376
2015-10-13T14:42:00Z	4.365
2015-10-13T14:48:00Z	4.367
2015-10-13T14:54:00Z	4.347
2015-10-13T15:00:00Z	4.359
2015-10-13T15:06:00Z	4.358
2015-10-13T15:12:00Z	4.373
2015-10-13T15:18:00Z	4.369
2015-10-13T15:24:00Z	4.371
2015-10-13T15:30:00Z	4.363
2015-10-13T15:36:00Z	4.373
2015-10-13T15:42:00Z	4.381
2015-10-13T15:48:00Z	4.384
2015-10-13T15:54:00Z	4.392
2015-10-13T16:00:00Z	4.38
2015-10-13T16:06:00Z	4.392
2015-10-13T16:12:00Z	4.39
2015-10-13T16:18:00Z	4.403
2015-10-13T16:24:00Z	4.406
2015-10-13T16:30:00Z	4.411
2015-10-13T16:36:00Z	4.408
2015-10-13T16:42:00Z	4.42
2015-10-13T16:48:00Z	4.43
2015-10-13T16:54:00Z	4.44
2015-10-13T17:00:00Z	4.429
2015-10-13T17:06:00Z	4.452
2015-10-13T17:12:00Z	4.435
2015-10-13T17:18:00Z	4.44
2015-10-13T17:24:00Z	4.451
2015-10-13T17:30:00Z	4.474
2015-10-13T17:36:00Z	4.459
2015-10-13T17:42:00Z	4.474
2015-10-13T17:48:00Z	4.486
2015-10-13T17:54:00Z	4.457
2015-10-13T18:00:00Z	4.474
2015-10-13T18:06:00Z	4.494
2015-10-13T18:12:00Z	4.499
2015-10-13T18:18:00Z	4.448
2015-10-13T18:24:00Z	4.508
2015-10-13T18:30:00Z	4.511
2015-10-13T18:36:00Z	4.51
2015-10-13T18:42:00Z	4.514
2015-10-13T18:48:00Z	4.506
2015-10-13T18:54:00Z	4.519
2015-10-13T19:00:00Z	4.514
2015-10-13T19:06:00Z	4.501
2015-10-13T19:12:00Z	4.484
2015-10-13T19:18:00Z	4.525
2015-10-13T19:24:00Z	4.541
2015-10-13T19:30:00Z	4.544
2015-10-13T19:36:00Z	4.53
2015-10-13T19:42:00Z	4.549
2015-10-13T19:48:00Z	4.566
2015-10-13T19:54:00Z	4.551
2015-10-13T20:00:00Z	4.561
2015-10-13T20:06:00Z	4.589
2015-10-13T20:12:00Z	4.593
2015-10-13T20:18:00Z	4.595
2015-10-13T20:24:00Z	4.594
2015-10-13T20:30:00Z	4.598
2015-10-13T20:36:00Z	4.604
2015-10-13T20:42:00Z	4.604
2015-10-13T20:48:00Z	4.609
2015-10-13T20:54:00Z	4.609
2015-10-13T21:00:00Z	4.604
2015-10-13T21:06:00Z	4.609
2015-10-13T21:12:00Z	4.602
2015-10-13T21:18:00Z	4.562
2015-10-13T21:24:00Z	4.598
2015-10-13T21:30:00Z	4.603
2015-10-13T21:36:00Z	4.602
2015-10-13T21:42:00Z	4.602
2015-10-13T21:48:00Z	4.593
2015-10-13T21:54:00Z	4.595
2015-10-13T22:00:00Z	4.605
2015-10-13T22:06:00Z	4.599
2015-10-13T22:12:00Z	4.593
2015-10-13T22:18:00Z	4.601
2015-10-13T22:24:00Z	4.605
2015-10-13T22:30:00Z	4.602
2015-10-13T22:36:00Z	4.604
2015-10-13T22:42:00Z	4.604
2015-10-13T22:48:00Z	4.603
2015-10-13T22:54:00Z	4.611
2015-10-13T23:00:00Z	4.608
2015-10-13T23:06:00Z	4.6
2015-10-13T23:12:00Z	4.605
2015-10-13T23:18:00Z	4.605
2015-10-13T23:24:00Z	4.605
2015-10-13T23:30:00Z	4.606
2015-10-13T23:36:00Z	4.611
2015-10-13T23:42:00Z	4.603
2015-10-13T23:48:00Z	4.599
2015-10-13T23:54:00Z	4.595
2015-10-14T00:00:00Z	4.603
2015-10-14T00:06:00Z	4.596
2015-10-14T00:12:00Z	4.593
2015-10-14T00:18:00Z	4.584
2015-10-14T00:24:00Z	4.569
2015-10-14T00:30:00Z	4.574
2015-10-14T00:36:00Z	4.568
2015-10-14T00:42:00Z	4.563
2015-10-14T00:48:00Z	4.549
2015-10-14T00:54:00Z	4.542
2015-10-14T01:00:00Z	4.554
2015-10-14T01:06:00Z	4.538
2015-10-14T01:12:00Z	4.511
2015-10-14T01:18:00Z	4.534
2015-10-14T01:24:00Z	4.525
2015-10-14T01:30:00Z	4.52
2015-10-14T01:36:00Z	4.512
2015-10-14T01:42:00Z	4.512
2015-10-14T01:48:00Z	4.514
2015-10-14T01:54:00Z	4.509
2015-10-14T02:00:00Z	4.52
2015-10-14T02:06:00Z	4.518
2015-10-14T02:12:00Z	4.5
2015-10-14T02:18:00Z	4.468
2015-10-14T02:24:00Z	4.444
2015-10-14T02:30:00Z	4.51
2015-10-14T02:36:00Z	4.51
2015-10-14T02:42:00Z	4.508
2015-10-14T02:48:00Z	4.494
2015-10-14T02:54:00Z	4.492
2015-10-14T03:00:00Z	4.507
2015-10-14T03:06:00Z	4.435
2015-10-14T03:12:00Z	4.493
2015-10-14T03:18:00Z	4.473
2015-10-14T03:24:00Z	4.483
2015-10-14T03:30:00Z	4.485
2015-10-14T03:36:00Z	4.486
2015-10-14T03:42:00Z	4.438
2015-10-14T03:48:00Z	4.474
2015-10-14T03:54:00Z	4.479
2015-10-14T04:00:00Z	4.474
2015-10-14T04:06:00Z	4.482
2015-10-14T04:12:00Z	4.464
2015-10-14T04:18:00Z	4.476
2015-10-14T04:24:00Z	4.471
2015-10-14T04:30:00Z	4.469
2015-10-14T04:36:00Z	4.468
2015-10-14T04:42:00Z	4.464
2015-10-14T04:48:00Z	4.464
2015-10-14T04:54:00Z	4.471
2015-10-14T05:00:00Z	4.477
2015-10-14T05:06:00Z	4.465
2015-10-14T05:12:00Z	4.473
2015-10-14T05:18:00Z	4.472
2015-10-14T05:24:00Z	4.478
2015-10-14T05:30:00Z	4.458
2015-10-14T05:36:00Z	4.463
2015-10-14T05:42:00Z	4.461
2015-10-14T05:48:00Z	4.466
2015-10-14T05:54:00Z	4.458
2015-10-14T06:00:00Z	4.458
2015-10-14T06:06:00Z	4.47
2015-10-14T06:12:00Z	4.456
2015-10-14T06:18:00Z	4.436
2015-10-14T06:24:00Z	4.461
2015-10-14T06:30:00Z	4.456
2015-10-14T06:36:00Z	4.46
2015-10-14T06:42:00Z	4.463
2015-10-14T06:48:00Z	4.456
2015-10-14T06:54:00Z	4.45
2015-10-14T07:00:00Z	4.455
2015-10-14T07:06:00Z	4.462
2015-10-14T07:12:00Z	4.463
2015-10-14T07:18:00Z	4.456
2015-10-14T07:24:00Z	4.465
2015-10-14T07:30:00Z	4.464
2015-10-14T07:36:00Z	4.471
2015-10-14T07:42:00Z	4.484
2015-10-14T07:48:00Z	4.481
2015-10-14T07:54:00Z	4.49
2015-10-14T08:00:00Z	4.497
2015-10-14T08:06:00Z	4.507
2015-10-14T08:12:00Z	4.506
2015-10-14T08:18:00Z	4.486
2015-10-14T08:24:00Z	4.489
2015-10-14T08:30:00Z	4.511
2015-10-14T08:36:00Z	4.539
2015-10-14T08:42:00Z	4.501
2015-10-14T08:48:00Z	4.522
2015-10-14T08:54:00Z	4.466
2015-10-14T09:00:00Z	4.505
2015-10-14T09:06:00Z	4.514
2015-10-14T09:12:00Z	4.501
2015-10-14T09:18:00Z	4.497
2015-10-14T09:24:00Z	4.492
2015-10-14T09:30:00Z	4.483
2015-10-14T09:36:00Z	4.495
2015-10-14T09:42:00Z	4.394
2015-10-14T09:48:00Z	4.471
2015-10-14T09:54:00Z	4.471
2015-10-14T10:00:00Z	4.42
2015-10-14T10:06:00Z	4.442
2015-10-14T10:12:00Z	4.434
2015-10-14T10:18:00Z	4.419
2015-10-14T10:24:00Z	4.417
2015-10-14T10:30:00Z	4.419
2015-10-14T10:36:00Z	4.43
2015-10-14T10:42:00Z	4.416
2015-10-14T10:48:00Z	4.402
2015-10-14T10:54:00Z	4.412
2015-10-14T11:00:00Z	4.358
2015-10-14T11:06:00Z	4.376
2015-10-14T11:12:00Z	4.381
2015-10-14T11:18:00Z	4.391
2015-10-14T11:24:00Z	4.292
2015-10-14T11:30:00Z	4.365
2015-10-14T11:36:00Z	4.361
2015-10-14T11:42:00Z	4.368
2015-10-14T11:48:00Z	4.344
2015-10-14T11:54:00Z	4.347
2015-10-14T12:00:00Z	4.345
2015-10-14T12:06:00Z	4.337
2015-10-14T12:12:00Z	4.332
2015-10-14T12:18:00Z	4.286
2015-10-14T12:24:00Z	4.317
2015-10-14T12:30:00Z	4.32
2015-10-14T12:36:00Z	4.307
2015-10-14T12:42:00Z	4.304
2015-10-14T12:48:00Z	4.275
2015-10-14T12:54:00Z	4.289
2015-10-14T13:00:00Z	4.295
2015-10-14T13:06:00Z	4.279
2015-10-14T13:12:00Z	4.286
2015-10-14T13:18:00Z	4.279
2015-10-14T13:24:00Z	4.26
2015-10-14T13:30:00Z	4.272
2015-10-14T13:36:00Z	4.272
2015-10-14T13:42:00Z	4.257
2015-10-14T13:48:00Z	4.26
2015-10-14T13:54:00Z	4.255
2015-10-14T14:00:00Z	4.253
2015-10-14T14:06:00Z	4.247
2015-10-14T14:12:00Z	4.253
2015-10-14T14:18:00Z	4.247
2015-10-14T14:24:00Z	4.245
2015-10-14T14:30:00Z	4.241
2015-10-14T14:36:00Z	4.223
2015-10-14T14:42:00Z	4.221
2015-10-14T14:48:00Z	4.221
2015-10-14T14:54:00Z	4.218
2015-10-14T15:00:00Z	4.215
2015-10-14T15:06:00Z	4.213
2015-10-14T15:12:00Z	4.233
2015-10-14T15:18:00Z	4.227
2015-10-14T15:24:00Z	4.169
2015-10-14T15:30:00Z	4.247
2015-10-14T15:36:00Z	4.254
2015-10-14T15:42:00Z	4.258
2015-10-14T15:48:00Z	4.261
2015-10-14T15:54:00Z	4.267
2015-10-14T16:00:00Z	4.261
2015-10-14T16:06:00Z	4.264
2015-10-14T16:12:00Z	4.261
2015-10-14T16:18:00Z	4.274
2015-10-14T16:24:00Z	4.272
2015-10-14T16:30:00Z	4.263
2015-10-14T16:36:00Z	4.284
2015-10-14T16:42:00Z	4.27
2015-10-14T16:48:00Z	4.303
2015-10-14T16:54:00Z	4.278
2015-10-14T17:00:00Z	4.301
2015-10-14T17:06:00Z	4.3
2015-10-14T17:12:00Z	4.316
2015-10-14T17:18:00Z	4.32
2015-10-14T17:24:00Z	4.314
2015-10-14T17:30:00Z	4.324
2015-10-14T17:36:00Z	4.295
2015-10-14T17:42:00Z	4.346
2015-10-14T17:48:00Z	4.354
2015-10-14T17:54:00Z	4.369
2015-10-14T18:00:00Z	4.374
2015-10-14T18:06:00Z	4.394
2015-10-14T18:12:00Z	4.393
2015-10-14T18:18:00Z	4.397
2015-10-14T18:24:00Z	4.423
2015-10-14T18:30:00Z	4.419
2015-10-14T18:36:00Z	4.431
2015-10-14T18:42:00Z	4.442
2015-10-14T18:48:00Z	4.418
2015-10-14T18:54:00Z	4.452
2015-10-14T19:00:00Z	4.46
2015-10-14T19:06:00Z	4.468
2015-10-14T19:12:00Z	4.475
2015-10-14T19:18:00Z	4.488
2015-10-14T19:24:00Z	4.491
2015-10-14T19:30:00Z	NA
2015-10-14T19:36:00Z	4.521
2015-10-14T19:42:00Z	4.495
2015-10-14T19:48:00Z	4.527
2015-10-14T19:54:00Z	4.551
2015-10-14T20:00:00Z	4.543
2015-10-14T20:06:00Z	4.561
2015-10-14T20:12:00Z	4.537
2015-10-14T20:18:00Z	4.545
2015-10-14T20:24:00Z	4.551
2015-10-14T20:30:00Z	4.554
2015-10-14T20:36:00Z	4.552
2015-10-14T20:42:00Z	4.565
2015-10-14T20:48:00Z	4.544
2015-10-14T20:54:00Z	4.576
2015-10-14T21:00:00Z	4.578
2015-10-14T21:06:00Z	4.589
2015-10-14T21:12:00Z	4.589
2015-10-14T21:18:00Z	4.599
2015-10-14T21:24:00Z	4.596
2015-10-14T21:30:00Z	4.596
2015-10-14T21:36:00Z	4.605
2015-10-14T21:42:00Z	4.603
2015-10-14T21:48:00Z	4.609
2015-10-14T21:54:00Z	4.633
2015-10-14T22:00:00Z	4.62
2015-10-14T22:06:00Z	4.631
2015-10-14T22:12:00Z	4.627
2015-10-14T22:18:00Z	4.624
2015-10-14T22:24:00Z	4.591
2015-10-14T22:30:00Z	4.618
2015-10-14T22:36:00Z	4.641
2015-10-14T22:42:00Z	4.634
2015-10-14T22:48:00Z	4.635
2015-10-14T22:54:00Z	4.63
2015-10-14T23:00:00Z	4.631
2015-10-14T23:06:00Z	4.639
2015-10-14T23:12:00Z	4.629
2015-10-14T23:18:00Z	4.652
2015-10-14T23:24:00Z	4.64
2015-10-14T23:30:00Z	4.625
2015-10-14T23:36:00Z	4.643
2015-10-14T23:42:00Z	4.639
2015-10-14T23:48:00Z	4.634
2015-10-14T23:54:00Z	4.626
2015-10-15T00:00:00Z	4.627
2015-10-15T00:06:00Z	4.627
2015-10-15T00:12:00Z	4.627
2015-10-15T00:18:00Z	4.627
2015-10-15T00:24:00Z	4.627
2015-10-15T00:30:00Z	4.624
2015-10-15T00:36:00Z	4.619
2015-10-15T00:42:00Z	4.625
2015-10-15T00:48:00Z	4.619
2015-10-15T00:54:00Z	4.619
2015-10-15T01:00:00Z	4.629
2015-10-15T01:06:00Z	4.628
2015-10-15T01:12:00Z	4.62
2015-10-15T01:18:00Z	4.616
2015-10-15T01:24:00Z	4.627
2015-10-15T01:30:00Z	4.633
2015-10-15T01:36:00Z	4.624
2015-10-15T01:42:00Z	4.624
2015-10-15T01:48:00Z	4.621
2015-10-15T01:54:00Z	4.62
2015-10-15T02:00:00Z	4.612
2015-10-15T02:06:00Z	4.623
2015-10-15T02:12:00Z	4.618
2015-10-15T02:18:00Z	4.617
2015-10-15T02:24:00Z	4.619
2015-10-15T02:30:00Z	4.615
2015-10-15T02:36:00Z	4.615
2015-10-15T02:42:00Z	4.611
2015-10-15T02:48:00Z	4.603
2015-10-15T02:54:00Z	4.609
2015-10-15T03:00:00Z	4.598
2015-10-15T03:06:00Z	4.611
2015-10-15T03:12:00Z	4.592
2015-10-15T03:18:00Z	4.59
2015-10-15T03:24:00Z	4.607
2015-10-15T03:30:00Z	4.603
2015-10-15T03:36:00Z	4.592
2015-10-15T03:42:00Z	4.609
2015-10-15T03:48:00Z	4.607
2015-10-15T03:54:00Z	4.586
2015-10-15T04:00:00Z	4.601
2015-10-15T04:06:00Z	4.59
2015-10-15T04:12:00Z	4.594
2015-10-15T04:18:00Z	4.597
2015-10-15T04:24:00Z	4.592
2015-10-15T04:30:00Z	4.605
2015-10-15T04:36:00Z	4.586
2015-10-15T04:42:00Z	4.589
2015-10-15T04:48:00Z	4.586
2015-10-15T04:54:00Z	4.59
2015-10-15T05:00:00Z	4.592
2015-10-15T05:06:00Z	4.593
2015-10-15T05:12:00Z	4.592
2015-10-15T05:18:00Z	4.598
2015-10-15T05:24:00Z	4.582
2015-10-15T05:30:00Z	4.589
2015-10-15T05:36:00Z	4.592
2015-10-15T05:42:00Z	4.593
2015-10-15T05:48:00Z	4.587
2015-10-15T05:54:00Z	4.587
2015-10-15T06:00:00Z	4.587
2015-10-15T06:06:00Z	4.577
2015-10-15T06:12:00Z	4.573
2015-10-15T06:18:00Z	4.57
2015-10-15T06:24:00Z	4.578
2015-10-15T06:30:00Z	4.539
2015-10-15T06:36:00Z	4.558
2015-10-15T06:42:00Z	4.555
2015-10-15T06:48:00Z	4.552
2015-10-15T06:54:00Z	4.558
2015-10-15T07:00:00Z	4.559
2015-10-15T07:06:00Z	4.56
2015-10-15T07:12:00Z	4.56
2015-10-15T07:18:00Z	4.56
2015-10-15T07:24:00Z	4.565
2015-10-15T07:30:00Z	4.572
2015-10-15T07:36:00Z	4.578
2015-10-15T07:42:00Z	4.588
2015-10-15T07:48:00Z	4.59
2015-10-15T07:54:00Z	4.603
2015-10-15T08:00:00Z	4.597
2015-10-15T08:06:00Z	4.604
2015-10-15T08:12:00Z	4.597
2015-10-15T08:18:00Z	4.581
2015-10-15T08:24:00Z	4.576
2015-10-15T08:30:00Z	4.59
2015-10-15T08:36:00Z	4.594
2015-10-15T08:42:00Z	4.587
2015-10-15T08:48:00Z	4.589
2015-10-15T08:54:00Z	4.586
2015-10-15T09:00:00Z	4.569
2015-10-15T09:06:00Z	4.567
2015-10-15T09:12:00Z	4.548
2015-10-15T09:18:00Z	4.564
2015-10-15T09:24:00Z	4.553
2015-10-15T09:30:00Z	4.547
2015-10-15T09:36:00Z	4.544
2015-10-15T09:42:00Z	4.533
2015-10-15T09:48:00Z	4.529
2015-10-15T09:54:00Z	4.51
2015-10-15T10:00:00Z	4.509
2015-10-15T10:06:00Z	4.511
2015-10-15T10:12:00Z	4.492
2015-10-15T10:18:00Z	4.454
2015-10-15T10:24:00Z	4.499
2015-10-15T10:30:00Z	4.493
2015-10-15T10:36:00Z	4.48
2015-10-15T10:42:00Z	4.471
2015-10-15T10:48:00Z	4.466
2015-10-15T10:54:00Z	4.464
2015-10-15T11:00:00Z	4.457
2015-10-15T11:06:00Z	4.461
2015-10-15T11:12:00Z	4.452
2015-10-15T11:18:00Z	4.445
2015-10-15T11:24:00Z	4.444
2015-10-15T11:30:00Z	4.434
2015-10-15T11:36:00Z	4.421
2015-10-15T11:42:00Z	4.424
2015-10-15T11:48:00Z	4.409
2015-10-15T11:54:00Z	4.4
2015-10-15T12:00:00Z	4.397
2015-10-15T12:06:00Z	4.391
2015-10-15T12:12:00Z	4.382
2015-10-15T12:18:00Z	4.367
2015-10-15T12:24:00Z	4.363
2015-10-15T12:30:00Z	4.361
2015-10-15T12:36:00Z	4.346
2015-10-15T12:42:00Z	4.343
2015-10-15T12:48:00Z	4.33
2015-10-15T12:54:00Z	4.331
2015-10-15T13:00:00Z	4.325
2015-10-15T13:06:00Z	4.303
2015-10-15T13:12:00Z	4.315
2015-10-15T13:18:00Z	4.304
2015-10-15T13:24:00Z	4.307
2015-10-15T13:30:00Z	4.3
2015-10-15T13:36:00Z	4.303
2015-10-15T13:42:00Z	4.291
2015-10-15T13:48:00Z	4.278
2015-10-15T13:54:00Z	4.279
2015-10-15T14:00:00Z	4.266
2015-10-15T14:06:00Z	4.286
2015-10-15T14:12:00Z	4.275
2015-10-15T14:18:00Z	4.273
2015-10-15T14:24:00Z	4.24
2015-10-15T14:30:00Z	4.258
2015-10-15T14:36:00Z	4.247
2015-10-15T14:42:00Z	4.25
2015-10-15T14:48:00Z	4.216
2015-10-15T14:54:00Z	4.23
2015-10-15T15:00:00Z	4.239
2015-10-15T15:06:00Z	4.232
2015-10-15T15:12:00Z	4.247
2015-10-15T15:18:00Z	4.258
2015-10-15T15:24:00Z	4.246
2015-10-15T15:30:00Z	4.256
2015-10-15T15:36:00Z	4.246
2015-10-15T15:42:00Z	4.257
2015-10-15T15:48:00Z	4.247
2015-10-15T15:54:00Z	4.268
2015-10-15T16:00:00Z	4.26
2015-10-15T16:06:00Z	4.256
2015-10-15T16:12:00Z	4.246
2015-10-15T16:18:00Z	4.266
2015-10-15T16:24:00Z	4.274
2015-10-15T16:30:00Z	4.184
2015-10-15T16:36:00Z	4.282
2015-10-15T16:42:00Z	4.229
2015-10-15T16:48:00Z	4.279
2015-10-15T16:54:00Z	4.289
2015-10-15T17:00:00Z	4.315
2015-10-15T17:06:00Z	4.295
2015-10-15T17:12:00Z	4.308
2015-10-15T17:18:00Z	4.317
2015-10-15T17:24:00Z	4.33
2015-10-15T17:30:00Z	4.316
2015-10-15T17:36:00Z	4.342
2015-10-15T17:42:00Z	4.329
2015-10-15T17:48:00Z	4.32
2015-10-15T17:54:00Z	4.351
2015-10-15T18:00:00Z	4.371
2015-10-15T18:06:00Z	4.374
2015-10-15T18:12:00Z	4.375
2015-10-15T18:18:00Z	4.391
2015-10-15T18:24:00Z	4.386
2015-10-15T18:30:00Z	4.401
2015-10-15T18:36:00Z	4.411
2015-10-15T18:42:00Z	4.42
2015-10-15T18:48:00Z	4.441
2015-10-15T18:54:00Z	4.419
2015-10-15T19:00:00Z	4.439
2015-10-15T19:06:00Z	4.454
2015-10-15T19:12:00Z	4.457
2015-10-15T19:18:00Z	4.468
2015-10-15T19:24:00Z	4.471
2015-10-15T19:30:00Z	4.493
2015-10-15T19:36:00Z	4.478
2015-10-15T19:42:00Z	4.49
2015-10-15T19:48:00Z	4.509
2015-10-15T19:54:00Z	4.522
2015-10-15T20:00:00Z	4.523
2015-10-15T20:06:00Z	4.524
2015-10-15T20:12:00Z	4.485
2015-10-15T20:18:00Z	4.529
2015-10-15T20:24:00Z	4.551
2015-10-15T20:30:00Z	4.559
2015-10-15T20:36:00Z	4.548
2015-10-15T20:42:00Z	4.55
2015-10-15T20:48:00Z	4.555
2015-10-15T20:54:00Z	4.553
2015-10-15T21:00:00Z	4.554
2015-10-15T21:06:00Z	4.543
2015-10-15T21:12:00Z	4.548
2015-10-15T21:18:00Z	4.57
2015-10-15T21:24:00Z	4.569
2015-10-15T21:30:00Z	4.572
2015-10-15T21:36:00Z	4.576
2015-10-15T21:42:00Z	4.594
2015-10-15T21:48:00Z	4.574
2015-10-15T21:54:00Z	4.586
2015-10-15T22:00:00Z	4.595
2015-10-15T22:06:00Z	4.601
2015-10-15T22:12:00Z	4.623
2015-10-15T22:18:00Z	4.612
2015-10-15T22:24:00Z	4.623
2015-10-15T22:30:00Z	4.629
2015-10-15T22:36:00Z	4.618
2015-10-15T22:42:00Z	4.63
2015-10-15T22:48:00Z	4.62
2015-10-15T22:54:00Z	4.628
2015-10-15T23:00:00Z	4.629
2015-10-15T23:06:00Z	4.599
2015-10-15T23:12:00Z	4.637
2015-10-15T23:18:00Z	4.633
2015-10-15T23:24:00Z	4.634
2015-10-15T23:30:00Z	4.64
2015-10-15T23:36:00Z	4.638
2015-10-15T23:42:00Z	4.587
2015-10-15T23:48:00Z	4.637
2015-10-15T23:54:00Z	4.641
2015-10-16T00:00:00Z	4.644
2015-10-16T00:06:00Z	4.643
2015-10-16T00:12:00Z	4.644
2015-10-16T00:18:00Z	4.655
2015-10-16T00:24:00Z	4.651
2015-10-16T00:30:00Z	4.647
2015-10-16T00:36:00Z	4.641
2015-10-16T00:42:00Z	4.646
2015-10-16T00:48:00Z	4.646
2015-10-16T00:54:00Z	4.646
2015-10-16T01:00:00Z	4.66
2015-10-16T01:06:00Z	4.659
2015-10-16T01:12:00Z	4.656
2015-10-16T01:18:00Z	4.664
2015-10-16T01:24:00Z	4.66
2015-10-16T01:30:00Z	4.665
2015-10-16T01:36:00Z	4.672
2015-10-16T01:42:00Z	4.666
2015-10-16T01:48:00Z	4.664
2015-10-16T01:54:00Z	4.667
2015-10-16T02:00:00Z	4.668
2015-10-16T02:06:00Z	4.662
2015-10-16T02:12:00Z	4.672
2015-10-16T02:18:00Z	4.673
2015-10-16T02:24:00Z	4.67
2015-10-16T02:30:00Z	4.677
2015-10-16T02:36:00Z	4.678
2015-10-16T02:42:00Z	4.682
2015-10-16T02:48:00Z	4.684
2015-10-16T02:54:00Z	4.679
2015-10-16T03:00:00Z	4.677
2015-10-16T03:06:00Z	4.687
2015-10-16T03:12:00Z	4.679
2015-10-16T03:18:00Z	4.678
2015-10-16T03:24:00Z	4.689
2015-10-16T03:30:00Z	4.673
2015-10-16T03:36:00Z	4.697
2015-10-16T03:42:00Z	4.706
2015-10-16T03:48:00Z	4.694
2015-10-16T03:54:00Z	4.695
2015-10-16T04:00:00Z	4.7
2015-10-16T04:06:00Z	4.699
2015-10-16T04:12:00Z	4.696
2015-10-16T04:18:00Z	4.699
2015-10-16T04:24:00Z	4.702
2015-10-16T04:30:00Z	4.697
2015-10-16T04:36:00Z	4.683
2015-10-16T04:42:00Z	4.697
2015-10-16T04:48:00Z	4.699
2015-10-16T04:54:00Z	4.7
2015-10-16T05:00:00Z	4.69
2015-10-16T05:06:00Z	4.689
2015-10-16T05:12:00Z	4.696
2015-10-16T05:18:00Z	4.694
2015-10-16T05:24:00Z	4.705
2015-10-16T05:30:00Z	4.704
2015-10-16T05:36:00Z	4.694
2015-10-16T05:42:00Z	4.682
2015-10-16T05:48:00Z	4.684
2015-10-16T05:54:00Z	4.684
2015-10-16T06:00:00Z	4.686
2015-10-16T06:06:00Z	4.691
2015-10-16T06:12:00Z	4.684
2015-10-16T06:18:00Z	4.675
2015-10-16T06:24:00Z	4.673
2015-10-16T06:30:00Z	4.678
2015-10-16T06:36:00Z	4.675
2015-10-16T06:42:00Z	4.665
2015-10-16T06:48:00Z	4.671
2015-10-16T06:54:00Z	4.668
2015-10-16T07:00:00Z	4.665
2015-10-16T07:06:00Z	4.667
2015-10-16T07:12:00Z	4.668
2015-10-16T07:18:00Z	4.665
2015-10-16T07:24:00Z	4.657
2015-10-16T07:30:00Z	4.663
2015-10-16T07:36:00Z	4.656
2015-10-16T07:42:00Z	4.659
2015-10-16T07:48:00Z	4.662
2015-10-16T07:54:00Z	4.664
2015-10-16T08:00:00Z	4.651
2015-10-16T08:06:00Z	4.626
2015-10-16T08:12:00Z	4.594
2015-10-16T08:18:00Z	4.635
2015-10-16T08:24:00Z	4.648
2015-10-16T08:30:00Z	4.64
2015-10-16T08:36:00Z	4.576
2015-10-16T08:42:00Z	4.636
2015-10-16T08:48:00Z	4.627
2015-10-16T08:54:00Z	4.635
2015-10-16T09:00:00Z	4.635
2015-10-16T09:06:00Z	4.636
2015-10-16T09:12:00Z	4.634
2015-10-16T09:18:00Z	4.628
2015-10-16T09:24:00Z	4.622
2015-10-16T09:30:00Z	4.63
2015-10-16T09:36:00Z	4.615
2015-10-16T09:42:00Z	4.618
2015-10-16T09:48:00Z	4.618
2015-10-16T09:54:00Z	4.602
2015-10-16T10:00:00Z	4.555
2015-10-16T10:06:00Z	4.583
2015-10-16T10:12:00Z	4.594
2015-10-16T10:18:00Z	4.58
2015-10-16T10:24:00Z	4.567
2015-10-16T10:30:00Z	4.556
2015-10-16T10:36:00Z	4.538
2015-10-16T10:42:00Z	4.529
2015-10-16T10:48:00Z	4.544
2015-10-16T10:54:00Z	4.53
2015-10-16T11:00:00Z	4.528
2015-10-16T11:06:00Z	4.523
2015-10-16T11:12:00Z	4.519
2015-10-16T11:18:00Z	4.504
2015-10-16T11:24:00Z	4.497
2015-10-16T11:30:00Z	4.494
2015-10-16T11:36:00Z	4.482
2015-10-16T11:42:00Z	4.469
2015-10-16T11:48:00Z	4.468
2015-10-16T11:54:00Z	4.455
2015-10-16T12:00:00Z	4.446
2015-10-16T12:06:00Z	4.444
2015-10-16T12:12:00Z	4.427
2015-10-16T12:18:00Z	4.411
2015-10-16T12:24:00Z	4.4
2015-10-16T12:30:00Z	4.388
2015-10-16T12:36:00Z	4.394
2015-10-16T12:42:00Z	4.383
2015-10-16T12:48:00Z	4.374
2015-10-16T12:54:00Z	4.372
2015-10-16T13:00:00Z	4.366
2015-10-16T13:06:00Z	4.354
2015-10-16T13:12:00Z	4.347
2015-10-16T13:18:00Z	4.338
2015-10-16T13:24:00Z	4.334
2015-10-16T13:30:00Z	4.324
2015-10-16T13:36:00Z	4.316
2015-10-16T13:42:00Z	4.308
2015-10-16T13:48:00Z	4.319
2015-10-16T13:54:00Z	4.302
2015-10-16T14:00:00Z	4.258
2015-10-16T14:06:00Z	4.304
2015-10-16T14:12:00Z	4.298
2015-10-16T14:18:00Z	4.251
2015-10-16T14:24:00Z	4.273
2015-10-16T14:30:00Z	4.274
2015-10-16T14:36:00Z	4.277
2015-10-16T14:42:00Z	4.257
2015-10-16T14:48:00Z	4.242
2015-10-16T14:54:00Z	4.238
2015-10-16T15:00:00Z	4.227
2015-10-16T15:06:00Z	4.234
2015-10-16T15:12:00Z	4.221
2015-10-16T15:18:00Z	4.228
2015-10-16T15:24:00Z	4.231
2015-10-16T15:30:00Z	4.229
2015-10-16T15:36:00Z	4.244
2015-10-16T15:42:00Z	4.245
2015-10-16T15:48:00Z	4.256
2015-10-16T15:54:00Z	4.255
2015-10-16T16:00:00Z	4.26
2015-10-16T16:06:00Z	4.259
2015-10-16T16:12:00Z	4.261
2015-10-16T16:18:00Z	4.251
2015-10-16T16:24:00Z	4.269
2015-10-16T16:30:00Z	4.272
2015-10-16T16:36:00Z	4.267
2015-10-16T16:42:00Z	4.278
2015-10-16T16:48:00Z	4.282
2015-10-16T16:54:00Z	4.278
2015-10-16T17:00:00Z	4.268
2015-10-16T17:06:00Z	4.275
2015-10-16T17:12:00Z	4.278
2015-10-16T17:18:00Z	4.283
2015-10-16T17:24:00Z	4.284
2015-10-16T17:30:00Z	4.284
2015-10-16T17:36:00Z	4.27
2015-10-16T17:42:00Z	4.281
2015-10-16T17:48:00Z	4.273
2015-10-16T17:54:00Z	4.264
2015-10-16T18:00:00Z	4.269
2015-10-16T18:06:00Z	4.281
2015-10-16T18:12:00Z	4.287
2015-10-16T18:18:00Z	4.212
2015-10-16T18:24:00Z	4.295
2015-10-16T18:30:00Z	4.276
2015-10-16T18:36:00Z	4.257
2015-10-16T18:42:00Z	4.288
2015-10-16T18:48:00Z	4.305
2015-10-16T18:54:00Z	4.328
2015-10-16T19:00:00Z	4.287
2015-10-16T19:06:00Z	4.33
2015-10-16T19:12:00Z	4.376
2015-10-16T19:18:00Z	4.363
2015-10-16T19:24:00Z	4.386
2015-10-16T19:30:00Z	4.39
2015-10-16T19:36:00Z	4.411
2015-10-16T19:42:00Z	4.423
2015-10-16T19:48:00Z	4.432
2015-10-16T19:54:00Z	4.448
2015-10-16T20:00:00Z	4.441
2015-10-16T20:06:00Z	4.449
2015-10-16T20:12:00Z	4.461
2015-10-16T20:18:00Z	4.467
2015-10-16T20:24:00Z	4.494
2015-10-16T20:30:00Z	4.485
2015-10-16T20:36:00Z	4.487
2015-10-16T20:42:00Z	4.51
2015-10-16T20:48:00Z	4.475
2015-10-16T20:54:00Z	4.515
2015-10-16T21:00:00Z	4.529
2015-10-16T21:06:00Z	4.526
2015-10-16T21:12:00Z	4.494
2015-10-16T21:18:00Z	4.498
2015-10-16T21:24:00Z	4.557
2015-10-16T21:30:00Z	4.576
2015-10-16T21:36:00Z	4.509
2015-10-16T21:42:00Z	4.555
2015-10-16T21:48:00Z	4.575
2015-10-16T21:54:00Z	4.578
2015-10-16T22:00:00Z	4.576
2015-10-16T22:06:00Z	4.611
2015-10-16T22:12:00Z	4.57
2015-10-16T22:18:00Z	4.61
2015-10-16T22:24:00Z	4.611
2015-10-16T22:30:00Z	4.603
2015-10-16T22:36:00Z	4.624
2015-10-16T22:42:00Z	4.629
2015-10-16T22:48:00Z	4.594
2015-10-16T22:54:00Z	4.597
2015-10-16T23:00:00Z	4.622
2015-10-16T23:06:00Z	4.632
2015-10-16T23:12:00Z	4.647
2015-10-16T23:18:00Z	4.647
2015-10-16T23:24:00Z	4.645
2015-10-16T23:30:00Z	4.665
2015-10-16T23:36:00Z	4.658
2015-10-16T23:42:00Z	4.661
2015-10-16T23:48:00Z	4.648
2015-10-16T23:54:00Z	4.655
2015-10-17T00:00:00Z	4.636
2015-10-17T00:06:00Z	4.656
2015-10-17T00:12:00Z	4.665
2015-10-17T00:18:00Z	4.664
2015-10-17T00:24:00Z	4.651
2015-10-17T00:30:00Z	4.651
2015-10-17T00:36:00Z	4.656
2015-10-17T00:42:00Z	4.655
2015-10-17T00:48:00Z	4.666
2015-10-17T00:54:00Z	4.659
2015-10-17T01:00:00Z	4.651
2015-10-17T01:06:00Z	4.655
2015-10-17T01:12:00Z	4.661
2015-10-17T01:18:00Z	4.643
2015-10-17T01:24:00Z	4.638
2015-10-17T01:30:00Z	4.649
2015-10-17T01:36:00Z	4.635
2015-10-17T01:42:00Z	4.623
2015-10-17T01:48:00Z	4.614
2015-10-17T01:54:00Z	4.609
2015-10-17T02:00:00Z	4.608
2015-10-17T02:06:00Z	4.599
2015-10-17T02:12:00Z	4.59
2015-10-17T02:18:00Z	4.582
2015-10-17T02:24:00Z	4.581
2015-10-17T02:30:00Z	4.565
2015-10-17T02:36:00Z	4.562
2015-10-17T02:42:00Z	4.553
2015-10-17T02:48:00Z	4.547
2015-10-17T02:54:00Z	4.541
2015-10-17T03:00:00Z	4.528
2015-10-17T03:06:00Z	4.53
2015-10-17T03:12:00Z	4.519
2015-10-17T03:18:00Z	4.515
2015-10-17T03:24:00Z	4.521
2015-10-17T03:30:00Z	4.497
2015-10-17T03:36:00Z	4.503
2015-10-17T03:42:00Z	4.499
2015-10-17T03:48:00Z	4.504
2015-10-17T03:54:00Z	4.442
2015-10-17T04:00:00Z	4.484
2015-10-17T04:06:00Z	4.481
2015-10-17T04:12:00Z	4.471
2015-10-17T04:18:00Z	4.466
2015-10-17T04:24:00Z	4.447
2015-10-17T04:30:00Z	4.465
2015-10-17T04:36:00Z	4.458
2015-10-17T04:42:00Z	4.455
2015-10-17T04:48:00Z	4.464
2015-10-17T04:54:00Z	4.463
2015-10-17T05:00:00Z	4.456
2015-10-17T05:06:00Z	4.472
2015-10-17T05:12:00Z	4.48
2015-10-17T05:18:00Z	4.486
2015-10-17T05:24:00Z	4.498
2015-10-17T05:30:00Z	4.498
2015-10-17T05:36:00Z	4.509
2015-10-17T05:42:00Z	4.512
2015-10-17T05:48:00Z	4.521
2015-10-17T05:54:00Z	4.521
2015-10-17T06:00:00Z	4.537
2015-10-17T06:06:00Z	4.532
2015-10-17T06:12:00Z	4.548
2015-10-17T06:18:00Z	4.55
2015-10-17T06:24:00Z	4.549
2015-10-17T06:30:00Z	4.544
2015-10-17T06:36:00Z	4.549
2015-10-17T06:42:00Z	4.543
2015-10-17T06:48:00Z	4.546
2015-10-17T06:54:00Z	4.544
2015-10-17T07:00:00Z	4.54
2015-10-17T07:06:00Z	4.542
2015-10-17T07:12:00Z	4.533
2015-10-17T07:18:00Z	4.536
2015-10-17T07:24:00Z	4.522
2015-10-17T07:30:00Z	4.515
2015-10-17T07:36:00Z	4.525
2015-10-17T07:42:00Z	4.447
2015-10-17T07:48:00Z	4.513
2015-10-17T07:54:00Z	4.515
2015-10-17T08:00:00Z	4.519
2015-10-17T08:06:00Z	4.5
2015-10-17T08:12:00Z	4.499
2015-10-17T08:18:00Z	4.492
2015-10-17T08:24:00Z	4.489
2015-10-17T08:30:00Z	4.497
2015-10-17T08:36:00Z	4.504
2015-10-17T08:42:00Z	4.503
2015-10-17T08:48:00Z	4.497
2015-10-17T08:54:00Z	4.492
2015-10-17T09:00:00Z	4.485
2015-10-17T09:06:00Z	4.478
2015-10-17T09:12:00Z	4.484
2015-10-17T09:18:00Z	4.46
2015-10-17T09:24:00Z	4.474
2015-10-17T09:30:00Z	4.465
2015-10-17T09:36:00Z	4.456
2015-10-17T09:42:00Z	4.462
2015-10-17T09:48:00Z	4.456
2015-10-17T09:54:00Z	4.448
2015-10-17T10:00:00Z	4.456
2015-10-17T10:06:00Z	4.447
2015-10-17T10:12:00Z	4.433
2015-10-17T10:18:00Z	4.438
2015-10-17T10:24:00Z	4.437
2015-10-17T10:30:00Z	4.418
2015-10-17T10:36:00Z	4.402
2015-10-17T10:42:00Z	4.396
2015-10-17T10:48:00Z	4.396
2015-10-17T10:54:00Z	4.401
2015-10-17T11:00:00Z	4.397
2015-10-17T11:06:00Z	4.382
2015-10-17T11:12:00Z	4.348
2015-10-17T11:18:00Z	4.371
2015-10-17T11:24:00Z	4.349
2015-10-17T11:30:00Z	4.359
2015-10-17T11:36:00Z	4.345
2015-10-17T11:42:00Z	4.358
2015-10-17T11:48:00Z	4.337
2015-10-17T11:54:00Z	4.325
2015-10-17T12:00:00Z	4.325
2015-10-17T12:06:00Z	4.311
2015-10-17T12:12:00Z	4.319
2015-10-17T12:18:00Z	4.317
2015-10-17T12:24:00Z	4.311
2015-10-17T12:30:00Z	4.291
2015-10-17T12:36:00Z	4.292
2015-10-17T12:42:00Z	4.279
2015-10-17T12:48:00Z	4.27
2015-10-17T12:54:00Z	4.296
2015-10-17T13:00:00Z	4.295
2015-10-17T13:06:00Z	4.292
2015-10-17T13:12:00Z	4.243
2015-10-17T13:18:00Z	4.272
2015-10-17T13:24:00Z	4.28
2015-10-17T13:30:00Z	4.271
2015-10-17T13:36:00Z	4.277
2015-10-17T13:42:00Z	4.27
2015-10-17T13:48:00Z	4.264
2015-10-17T13:54:00Z	4.262
2015-10-17T14:00:00Z	4.263
2015-10-17T14:06:00Z	4.257
2015-10-17T14:12:00Z	4.262
2015-10-17T14:18:00Z	4.258
2015-10-17T14:24:00Z	4.259
2015-10-17T14:30:00Z	4.259
2015-10-17T14:36:00Z	4.253
2015-10-17T14:42:00Z	4.247
2015-10-17T14:48:00Z	4.252
2015-10-17T14:54:00Z	4.208
2015-10-17T15:00:00Z	4.249
2015-10-17T15:06:00Z	4.231
2015-10-17T15:12:00Z	4.239
2015-10-17T15:18:00Z	4.258
2015-10-17T15:24:00Z	4.239
2015-10-17T15:30:00Z	4.232
2015-10-17T15:36:00Z	4.256
2015-10-17T15:42:00Z	4.246
2015-10-17T15:48:00Z	4.17
2015-10-17T15:54:00Z	4.246
2015-10-17T16:00:00Z	4.254
2015-10-17T16:06:00Z	4.254
2015-10-17T16:12:00Z	4.24
2015-10-17T16:18:00Z	4.249
2015-10-17T16:24:00Z	4.253
2015-10-17T16:30:00Z	4.263
2015-10-17T16:36:00Z	4.259
2015-10-17T16:42:00Z	4.275
2015-10-17T16:48:00Z	4.276
2015-10-17T16:54:00Z	4.29
2015-10-17T17:00:00Z	4.285
2015-10-17T17:06:00Z	4.293
2015-10-17T17:12:00Z	4.288
2015-10-17T17:18:00Z	4.302
2015-10-17T17:24:00Z	4.309
2015-10-17T17:30:00Z	4.305
2015-10-17T17:36:00Z	4.289
2015-10-17T17:42:00Z	4.297
2015-10-17T17:48:00Z	4.314
2015-10-17T17:54:00Z	4.31
2015-10-17T18:00:00Z	4.314
2015-10-17T18:06:00Z	4.336
2015-10-17T18:12:00Z	4.334
2015-10-17T18:18:00Z	4.337
2015-10-17T18:24:00Z	4.337
2015-10-17T18:30:00Z	4.339
2015-10-17T18:36:00Z	4.358
2015-10-17T18:42:00Z	4.292
2015-10-17T18:48:00Z	4.374
2015-10-17T18:54:00Z	4.365
2015-10-17T19:00:00Z	4.379
2015-10-17T19:06:00Z	4.399
2015-10-17T19:12:00Z	4.414
2015-10-17T19:18:00Z	4.411
2015-10-17T19:24:00Z	4.423
2015-10-17T19:30:00Z	4.425
2015-10-17T19:36:00Z	4.444
2015-10-17T19:42:00Z	4.45
2015-10-17T19:48:00Z	4.463
2015-10-17T19:54:00Z	4.459
2015-10-17T20:00:00Z	4.479
2015-10-17T20:06:00Z	4.473
2015-10-17T20:12:00Z	4.483
2015-10-17T20:18:00Z	4.498
2015-10-17T20:24:00Z	4.511
2015-10-17T20:30:00Z	4.519
2015-10-17T20:36:00Z	4.526
2015-10-17T20:42:00Z	4.526
2015-10-17T20:48:00Z	4.536
2015-10-17T20:54:00Z	4.538
2015-10-17T21:00:00Z	4.534
2015-10-17T21:06:00Z	4.557
2015-10-17T21:12:00Z	4.553
2015-10-17T21:18:00Z	4.557
2015-10-17T21:24:00Z	4.572
2015-10-17T21:30:00Z	4.573
2015-10-17T21:36:00Z	4.557
2015-10-17T21:42:00Z	4.572
2015-10-17T21:48:00Z	4.572
2015-10-17T21:54:00Z	4.582
2015-10-17T22:00:00Z	4.559
2015-10-17T22:06:00Z	4.57
2015-10-17T22:12:00Z	4.574
2015-10-17T22:18:00Z	4.571
2015-10-17T22:24:00Z	4.574
2015-10-17T22:30:00Z	4.571
2015-10-17T22:36:00Z	4.573
2015-10-17T22:42:00Z	4.57
2015-10-17T22:48:00Z	4.572
2015-10-17T22:54:00Z	4.556
2015-10-17T23:00:00Z	4.566
2015-10-17T23:06:00Z	4.573
2015-10-17T23:12:00Z	4.566
2015-10-17T23:18:00Z	4.577
2015-10-17T23:24:00Z	4.573
2015-10-17T23:30:00Z	4.589
2015-10-17T23:36:00Z	4.569
2015-10-17T23:42:00Z	4.578
2015-10-17T23:48:00Z	4.55
2015-10-17T23:54:00Z	4.591
2015-10-18T00:00:00Z	4.591
2015-10-18T00:06:00Z	4.603
2015-10-18T00:12:00Z	4.597
2015-10-18T00:18:00Z	4.608
2015-10-18T00:24:00Z	4.613
2015-10-18T00:30:00Z	4.62
2015-10-18T00:36:00Z	4.617
2015-10-18T00:42:00Z	4.632
2015-10-18T00:48:00Z	4.625
2015-10-18T00:54:00Z	4.617
2015-10-18T01:00:00Z	4.629
2015-10-18T01:06:00Z	4.642
2015-10-18T01:12:00Z	4.637
2015-10-18T01:18:00Z	4.636
2015-10-18T01:24:00Z	4.627
2015-10-18T01:30:00Z	4.638
2015-10-18T01:36:00Z	4.641
2015-10-18T01:42:00Z	4.65
2015-10-18T01:48:00Z	4.652
2015-10-18T01:54:00Z	4.642
2015-10-18T02:00:00Z	4.633
2015-10-18T02:06:00Z	4.641
2015-10-18T02:12:00Z	4.635
2015-10-18T02:18:00Z	4.65
2015-10-18T02:24:00Z	4.654
2015-10-18T02:30:00Z	4.67
2015-10-18T02:36:00Z	4.657
2015-10-18T02:42:00Z	4.634
2015-10-18T02:48:00Z	4.643
2015-10-18T02:54:00Z	4.681
2015-10-18T03:00:00Z	4.625
2015-10-18T03:06:00Z	4.68
2015-10-18T03:12:00Z	4.68
2015-10-18T03:18:00Z	4.688
2015-10-18T03:24:00Z	4.671
2015-10-18T03:30:00Z	4.662
2015-10-18T03:36:00Z	4.642
2015-10-18T03:42:00Z	4.667
2015-10-18T03:48:00Z	4.695
2015-10-18T03:54:00Z	4.688
2015-10-18T04:00:00Z	4.677
2015-10-18T04:06:00Z	4.684
2015-10-18T04:12:00Z	4.683
2015-10-18T04:18:00Z	4.676
2015-10-18T04:24:00Z	4.685
2015-10-18T04:30:00Z	4.687
2015-10-18T04:36:00Z	4.672
2015-10-18T04:42:00Z	4.698
2015-10-18T04:48:00Z	4.694
2015-10-18T04:54:00Z	4.699
2015-10-18T05:00:00Z	4.689
2015-10-18T05:06:00Z	4.691
2015-10-18T05:12:00Z	4.665
2015-10-18T05:18:00Z	4.682
2015-10-18T05:24:00Z	4.681
2015-10-18T05:30:00Z	4.678
2015-10-18T05:36:00Z	4.685
2015-10-18T05:42:00Z	4.669
2015-10-18T05:48:00Z	4.66
2015-10-18T05:54:00Z	4.661
2015-10-18T06:00:00Z	4.658
2015-10-18T06:06:00Z	4.656
2015-10-18T06:12:00Z	4.658
2015-10-18T06:18:00Z	4.646
2015-10-18T06:24:00Z	4.658
2015-10-18T06:30:00Z	4.644
2015-10-18T06:36:00Z	4.64
2015-10-18T06:42:00Z	4.639
2015-10-18T06:48:00Z	4.608
2015-10-18T06:54:00Z	4.642
2015-10-18T07:00:00Z	4.643
2015-10-18T07:06:00Z	4.645
2015-10-18T07:12:00Z	4.638
2015-10-18T07:18:00Z	4.637
2015-10-18T07:24:00Z	4.623
2015-10-18T07:30:00Z	4.638
2015-10-18T07:36:00Z	4.63
2015-10-18T07:42:00Z	4.635
2015-10-18T07:48:00Z	4.64
2015-10-18T07:54:00Z	4.645
2015-10-18T08:00:00Z	4.641
2015-10-18T08:06:00Z	4.643
2015-10-18T08:12:00Z	4.621
2015-10-18T08:18:00Z	4.644
2015-10-18T08:24:00Z	4.619
2015-10-18T08:30:00Z	4.625
2015-10-18T08:36:00Z	4.632
2015-10-18T08:42:00Z	4.636
2015-10-18T08:48:00Z	4.637
2015-10-18T08:54:00Z	4.636
2015-10-18T09:00:00Z	4.639
2015-10-18T09:06:00Z	4.64
2015-10-18T09:12:00Z	4.642
2015-10-18T09:18:00Z	4.645
2015-10-18T09:24:00Z	4.639
2015-10-18T09:30:00Z	4.635
2015-10-18T09:36:00Z	4.651
2015-10-18T09:42:00Z	4.658
2015-10-18T09:48:00Z	4.642
2015-10-18T09:54:00Z	4.634
2015-10-18T10:00:00Z	4.633
2015-10-18T10:06:00Z	4.617
2015-10-18T10:12:00Z	4.624
2015-10-18T10:18:00Z	4.615
2015-10-18T10:24:00Z	4.62
2015-10-18T10:30:00Z	4.62
2015-10-18T10:36:00Z	4.628
2015-10-18T10:42:00Z	4.629
2015-10-18T10:48:00Z	4.629
2015-10-18T10:54:00Z	4.624
2015-10-18T11:00:00Z	4.614
2015-10-18T11:06:00Z	4.606
2015-10-18T11:12:00Z	4.601
2015-10-18T11:18:00Z	4.6
2015-10-18T11:24:00Z	4.589
2015-10-18T11:30:00Z	4.581
2015-10-18T11:36:00Z	4.57
2015-10-18T11:42:00Z	4.57
2015-10-18T11:48:00Z	4.556
2015-10-18T11:54:00Z	4.555
2015-10-18T12:00:00Z	4.547
2015-10-18T12:06:00Z	4.524
2015-10-18T12:12:00Z	4.539
2015-10-18T12:18:00Z	4.533
2015-10-18T12:24:00Z	4.522
2015-10-18T12:30:00Z	4.517
2015-10-18T12:36:00Z	4.509
2015-10-18T12:42:00Z	4.511
2015-10-18T12:48:00Z	4.499
2015-10-18T12:54:00Z	4.496
2015-10-18T13:00:00Z	4.492
2015-10-18T13:06:00Z	4.476
2015-10-18T13:12:00Z	4.444
2015-10-18T13:18:00Z	4.458
2015-10-18T13:24:00Z	4.466
2015-10-18T13:30:00Z	4.468
2015-10-18T13:36:00Z	4.466
2015-10-18T13:42:00Z	4.462
2015-10-18T13:48:00Z	4.46
2015-10-18T13:54:00Z	4.447
2015-10-18T14:00:00Z	4.451
2015-10-18T14:06:00Z	4.453
2015-10-18T14:12:00Z	4.454
2015-10-18T14:18:00Z	4.451
2015-10-18T14:24:00Z	4.46
2015-10-18T14:30:00Z	4.453
2015-10-18T14:36:00Z	4.46
2015-10-18T14:42:00Z	4.455
2015-10-18T14:48:00Z	4.446
2015-10-18T14:54:00Z	4.425
2015-10-18T15:00:00Z	4.436
2015-10-18T15:06:00Z	4.424
2015-10-18T15:12:00Z	4.423
2015-10-18T15:18:00Z	4.42
2015-10-18T15:24:00Z	4.425
2015-10-18T15:30:00Z	4.42
2015-10-18T15:36:00Z	4.43
2015-10-18T15:42:00Z	4.408
2015-10-18T15:48:00Z	4.415
2015-10-18T15:54:00Z	4.362
2015-10-18T16:00:00Z	4.402
2015-10-18T16:06:00Z	4.376
2015-10-18T16:12:00Z	4.422
2015-10-18T16:18:00Z	4.407
2015-10-18T16:24:00Z	4.388
2015-10-18T16:30:00Z	4.405
2015-10-18T16:36:00Z	4.396
2015-10-18T16:42:00Z	4.396
2015-10-18T16:48:00Z	4.404
2015-10-18T16:54:00Z	4.407
2015-10-18T17:00:00Z	4.417
2015-10-18T17:06:00Z	4.426
2015-10-18T17:12:00Z	4.427
2015-10-18T17:18:00Z	4.433
2015-10-18T17:24:00Z	4.443
2015-10-18T17:30:00Z	4.448
2015-10-18T17:36:00Z	4.461
2015-10-18T17:42:00Z	4.457
2015-10-18T17:48:00Z	4.449
2015-10-18T17:54:00Z	4.462
2015-10-18T18:00:00Z	4.455
2015-10-18T18:06:00Z	4.469
2015-10-18T18:12:00Z	4.465
2015-10-18T18:18:00Z	4.45
2015-10-18T18:24:00Z	4.448
2015-10-18T18:30:00Z	4.41
2015-10-18T18:36:00Z	4.441
2015-10-18T18:42:00Z	4.439
2015-10-18T18:48:00Z	4.461
2015-10-18T18:54:00Z	4.467
2015-10-18T19:00:00Z	4.413
2015-10-18T19:06:00Z	4.463
2015-10-18T19:12:00Z	4.48
2015-10-18T19:18:00Z	4.483
2015-10-18T19:24:00Z	4.488
2015-10-18T19:30:00Z	4.487
2015-10-18T19:36:00Z	4.498
2015-10-18T19:42:00Z	4.485
2015-10-18T19:48:00Z	4.507
2015-10-18T19:54:00Z	4.512
2015-10-18T20:00:00Z	4.525
2015-10-18T20:06:00Z	4.469
2015-10-18T20:12:00Z	4.535
2015-10-18T20:18:00Z	4.553
2015-10-18T20:24:00Z	4.547
2015-10-18T20:30:00Z	4.546
2015-10-18T20:36:00Z	4.529
2015-10-18T20:42:00Z	4.558
2015-10-18T20:48:00Z	4.569
2015-10-18T20:54:00Z	4.601
2015-10-18T21:00:00Z	4.603
2015-10-18T21:06:00Z	4.604
2015-10-18T21:12:00Z	4.613
2015-10-18T21:18:00Z	4.625
2015-10-18T21:24:00Z	4.631
2015-10-18T21:30:00Z	4.639
2015-10-18T21:36:00Z	4.646
2015-10-18T21:42:00Z	4.617
2015-10-18T21:48:00Z	4.657
2015-10-18T21:54:00Z	4.67
2015-10-18T22:00:00Z	4.676
2015-10-18T22:06:00Z	4.683
2015-10-18T22:12:00Z	4.693
2015-10-18T22:18:00Z	4.693
2015-10-18T22:24:00Z	4.708
2015-10-18T22:30:00Z	4.712
2015-10-18T22:36:00Z	4.728
2015-10-18T22:42:00Z	4.724
2015-10-18T22:48:00Z	4.737
2015-10-18T22:54:00Z	4.744
2015-10-18T23:00:00Z	4.741
2015-10-18T23:06:00Z	4.736
2015-10-18T23:12:00Z	4.746
2015-10-18T23:18:00Z	4.753
2015-10-18T23:24:00Z	4.754
2015-10-18T23:30:00Z	4.742
2015-10-18T23:36:00Z	4.742
2015-10-18T23:42:00Z	4.747
2015-10-18T23:48:00Z	4.749
2015-10-18T23:54:00Z	4.741
2015-10-19T00:00:00Z	4.726
2015-10-19T00:06:00Z	4.727
2015-10-19T00:12:00Z	4.726
2015-10-19T00:18:00Z	4.736
2015-10-19T00:24:00Z	4.727
2015-10-19T00:30:00Z	4.712
2015-10-19T00:36:00Z	4.714
2015-10-19T00:42:00Z	4.728
2015-10-19T00:48:00Z	4.73
2015-10-19T00:54:00Z	4.722
2015-10-19T01:00:00Z	4.713
2015-10-19T01:06:00Z	4.718
2015-10-19T01:12:00Z	4.718
2015-10-19T01:18:00Z	4.706
2015-10-19T01:24:00Z	4.711
2015-10-19T01:30:00Z	4.709
2015-10-19T01:36:00Z	4.705
2015-10-19T01:42:00Z	4.722
2015-10-19T01:48:00Z	4.713
2015-10-19T01:54:00Z	4.712
2015-10-19T02:00:00Z	4.715
2015-10-19T02:06:00Z	4.7
2015-10-19T02:12:00Z	4.701
2015-10-19T02:18:00Z	4.702
2015-10-19T02:24:00Z	4.697
2015-10-19T02:30:00Z	4.708
2015-10-19T02:36:00Z	4.643
2015-10-19T02:42:00Z	4.691
2015-10-19T02:48:00Z	4.695
2015-10-19T02:54:00Z	4.698
2015-10-19T03:00:00Z	4.696
2015-10-19T03:06:00Z	4.695
2015-10-19T03:12:00Z	4.703
2015-10-19T03:18:00Z	4.713
2015-10-19T03:24:00Z	4.708
2015-10-19T03:30:00Z	4.705
2015-10-19T03:36:00Z	4.71
2015-10-19T03:42:00Z	4.705
2015-10-19T03:48:00Z	4.718
2015-10-19T03:54:00Z	4.721
2015-10-19T04:00:00Z	4.714
2015-10-19T04:06:00Z	4.715
2015-10-19T04:12:00Z	4.716
2015-10-19T04:18:00Z	4.716
2015-10-19T04:24:00Z	4.718
2015-10-19T04:30:00Z	4.729
2015-10-19T04:36:00Z	4.725
2015-10-19T04:42:00Z	4.729
2015-10-19T04:48:00Z	4.74
2015-10-19T04:54:00Z	4.738
2015-10-19T05:00:00Z	4.749
2015-10-19T05:06:00Z	4.759
2015-10-19T05:12:00Z	4.756
2015-10-19T05:18:00Z	4.749
2015-10-19T05:24:00Z	4.762
2015-10-19T05:30:00Z	4.766
2015-10-19T05:36:00Z	4.771
2015-10-19T05:42:00Z	4.781
2015-10-19T05:48:00Z	4.777
2015-10-19T05:54:00Z	4.79
2015-10-19T06:00:00Z	4.789
2015-10-19T06:06:00Z	4.787
2015-10-19T06:12:00Z	4.785
2015-10-19T06:18:00Z	4.788
2015-10-19T06:24:00Z	4.789
2015-10-19T06:30:00Z	4.788
2015-10-19T06:36:00Z	4.782
2015-10-19T06:42:00Z	4.782
2015-10-19T06:48:00Z	4.782
2015-10-19T06:54:00Z	4.777
2015-10-19T07:00:00Z	4.763
2015-10-19T07:06:00Z	4.771
2015-10-19T07:12:00Z	4.777
2015-10-19T07:18:00Z	4.767
2015-10-19T07:24:00Z	4.762
2015-10-19T07:30:00Z	4.771
2015-10-19T07:36:00Z	4.767
2015-10-19T07:42:00Z	4.764
2015-10-19T07:48:00Z	4.772
2015-10-19T07:54:00Z	4.776
2015-10-19T08:00:00Z	4.779
2015-10-19T08:06:00Z	4.778
2015-10-19T08:12:00Z	4.778
2015-10-19T08:18:00Z	4.765
2015-10-19T08:24:00Z	4.773
2015-10-19T08:30:00Z	4.771
2015-10-19T08:36:00Z	4.786
2015-10-19T08:42:00Z	4.793
2015-10-19T08:48:00Z	4.801
2015-10-19T08:54:00Z	4.787
2015-10-19T09:00:00Z	4.784
2015-10-19T09:06:00Z	4.786
2015-10-19T09:12:00Z	4.793
2015-10-19T09:18:00Z	4.792
2015-10-19T09:24:00Z	4.788
2015-10-19T09:30:00Z	4.789
2015-10-19T09:36:00Z	4.788
2015-10-19T09:42:00Z	4.785
2015-10-19T09:48:00Z	4.775
2015-10-19T09:54:00Z	4.773
2015-10-19T10:00:00Z	4.767
2015-10-19T10:06:00Z	4.767
2015-10-19T10:12:00Z	4.76
2015-10-19T10:18:00Z	4.761
2015-10-19T10:24:00Z	4.755
2015-10-19T10:30:00Z	4.753
2015-10-19T10:36:00Z	4.749
2015-10-19T10:42:00Z	4.753
2015-10-19T10:48:00Z	4.745
2015-10-19T10:54:00Z	4.738
2015-10-19T11:00:00Z	4.736
2015-10-19T11:06:00Z	4.73
2015-10-19T11:12:00Z	4.727
2015-10-19T11:18:00Z	4.724
2015-10-19T11:24:00Z	4.725
2015-10-19T11:30:00Z	4.723
2015-10-19T11:36:00Z	4.723
2015-10-19T11:42:00Z	4.721
2015-10-19T11:48:00Z	4.713
2015-10-19T11:54:00Z	4.713
2015-10-19T12:00:00Z	4.708
2015-10-19T12:06:00Z	4.705
2015-10-19T12:12:00Z	4.704
2015-10-19T12:18:00Z	4.7
2015-10-19T12:24:00Z	4.696
2015-10-19T12:30:00Z	4.686
2015-10-19T12:36:00Z	4.666
2015-10-19T12:42:00Z	4.682
2015-10-19T12:48:00Z	4.671
2015-10-19T12:54:00Z	4.67
2015-10-19T13:00:00Z	4.661
2015-10-19T13:06:00Z	4.6
2015-10-19T13:12:00Z	4.644
2015-10-19T13:18:00Z	4.635
2015-10-19T13:24:00Z	4.625
2015-10-19T13:30:00Z	4.631
2015-10-19T13:36:00Z	4.629
2015-10-19T13:42:00Z	4.623
2015-10-19T13:48:00Z	4.555
2015-10-19T13:54:00Z	4.602
2015-10-19T14:00:00Z	4.602
2015-10-19T14:06:00Z	4.592
2015-10-19T14:12:00Z	4.596
2015-10-19T14:18:00Z	4.596
2015-10-19T14:24:00Z	4.579
2015-10-19T14:30:00Z	4.55
2015-10-19T14:36:00Z	4.549
2015-10-19T14:42:00Z	4.544
2015-10-19T14:48:00Z	4.532
2015-10-19T14:54:00Z	4.525
2015-10-19T15:00:00Z	4.51
2015-10-19T15:06:00Z	4.507
2015-10-19T15:12:00Z	4.498
2015-10-19T15:18:00Z	4.494
2015-10-19T15:24:00Z	4.496
2015-10-19T15:30:00Z	4.499
2015-10-19T15:36:00Z	4.489
2015-10-19T15:42:00Z	4.492
2015-10-19T15:48:00Z	4.474
2015-10-19T15:54:00Z	4.474
2015-10-19T16:00:00Z	4.493
2015-10-19T16:06:00Z	4.485
2015-10-19T16:12:00Z	4.485
2015-10-19T16:18:00Z	4.489
2015-10-19T16:24:00Z	4.485
2015-10-19T16:30:00Z	4.476
2015-10-19T16:36:00Z	4.479
2015-10-19T16:42:00Z	4.466
2015-10-19T16:48:00Z	4.481
2015-10-19T16:54:00Z	4.473
2015-10-19T17:00:00Z	4.471
2015-10-19T17:06:00Z	4.473
2015-10-19T17:12:00Z	4.467
2015-10-19T17:18:00Z	4.473
2015-10-19T17:24:00Z	4.431
2015-10-19T17:30:00Z	4.406
2015-10-19T17:36:00Z	4.46
2015-10-19T17:42:00Z	4.399
2015-10-19T17:48:00Z	4.451
2015-10-19T17:54:00Z	4.445
2015-10-19T18:00:00Z	4.417
2015-10-19T18:06:00Z	4.43
2015-10-19T18:12:00Z	4.43
2015-10-19T18:18:00Z	4.425
2015-10-19T18:24:00Z	4.412
2015-10-19T18:30:00Z	4.412
2015-10-19T18:36:00Z	4.41
2015-10-19T18:42:00Z	4.408
2015-10-19T18:48:00Z	4.407
2015-10-19T18:54:00Z	4.402
2015-10-19T19:00:00Z	4.397
2015-10-19T19:06:00Z	4.397
2015-10-19T19:12:00Z	4.41
2015-10-19T19:18:00Z	4.392
2015-10-19T19:24:00Z	4.396
2015-10-19T19:30:00Z	4.394
2015-10-19T19:36:00Z	4.395
2015-10-19T19:42:00Z	4.396
2015-10-19T19:48:00Z	4.405
2015-10-19T19:54:00Z	4.398
2015-10-19T20:00:00Z	4.4
2015-10-19T20:06:00Z	4.406
2015-10-19T20:12:00Z	4.409
2015-10-19T20:18:00Z	4.415
2015-10-19T20:24:00Z	4.407
2015-10-19T20:30:00Z	4.423
2015-10-19T20:36:00Z	4.427
2015-10-19T20:42:00Z	4.45
2015-10-19T20:48:00Z	4.454
2015-10-19T20:54:00Z	4.463
2015-10-19T21:00:00Z	4.471
2015-10-19T21:06:00Z	4.473
2015-10-19T21:12:00Z	4.487
2015-10-19T21:18:00Z	4.517
2015-10-19T21:24:00Z	4.49
2015-10-19T21:30:00Z	4.524
2015-10-19T21:36:00Z	4.543
2015-10-19T21:42:00Z	4.538
2015-10-19T21:48:00Z	4.566
2015-10-19T21:54:00Z	4.578
2015-10-19T22:00:00Z	4.577
2015-10-19T22:06:00Z	4.594
2015-10-19T22:12:00Z	4.604
2015-10-19T22:18:00Z	4.619
2015-10-19T22:24:00Z	4.607
2015-10-19T22:30:00Z	4.648
2015-10-19T22:36:00Z	4.662
2015-10-19T22:42:00Z	4.646
2015-10-19T22:48:00Z	4.666
2015-10-19T22:54:00Z	4.682
2015-10-19T23:00:00Z	4.692
2015-10-19T23:06:00Z	4.7
2015-10-19T23:12:00Z	4.707
2015-10-19T23:18:00Z	4.713
2015-10-19T23:24:00Z	4.72
2015-10-19T23:30:00Z	4.73
2015-10-19T23:36:00Z	4.739
2015-10-19T23:42:00Z	4.746
2015-10-19T23:48:00Z	4.746
2015-10-19T23:54:00Z	4.747
2015-10-20T00:00:00Z	4.752
2015-10-20T00:06:00Z	4.76
2015-10-20T00:12:00Z	4.762
2015-10-20T00:18:00Z	4.761
2015-10-20T00:24:00Z	4.773
2015-10-20T00:30:00Z	4.723
2015-10-20T00:36:00Z	4.758
2015-10-20T00:42:00Z	4.764
2015-10-20T00:48:00Z	4.753
2015-10-20T00:54:00Z	4.754
2015-10-20T01:00:00Z	4.762
2015-10-20T01:06:00Z	4.766
2015-10-20T01:12:00Z	4.76
2015-10-20T01:18:00Z	4.765
2015-10-20T01:24:00Z	4.766
2015-10-20T01:30:00Z	4.773
2015-10-20T01:36:00Z	4.767
2015-10-20T01:42:00Z	4.771
2015-10-20T01:48:00Z	4.755
2015-10-20T01:54:00Z	4.775
2015-10-20T02:00:00Z	4.778
2015-10-20T02:06:00Z	4.784
2015-10-20T02:12:00Z	4.777
2015-10-20T02:18:00Z	4.788
2015-10-20T02:24:00Z	4.777
2015-10-20T02:30:00Z	4.788
2015-10-20T02:36:00Z	4.801
2015-10-20T02:42:00Z	4.791
2015-10-20T02:48:00Z	4.803
2015-10-20T02:54:00Z	4.809
2015-10-20T03:00:00Z	4.812
2015-10-20T03:06:00Z	4.813
2015-10-20T03:12:00Z	4.811
2015-10-20T03:18:00Z	4.808
2015-10-20T03:24:00Z	4.816
2015-10-20T03:30:00Z	4.812
2015-10-20T03:36:00Z	4.817
2015-10-20T03:42:00Z	4.817
2015-10-20T03:48:00Z	4.815
2015-10-20T03:54:00Z	4.814
2015-10-20T04:00:00Z	4.818
2015-10-20T04:06:00Z	4.814
2015-10-20T04:12:00Z	4.82
2015-10-20T04:18:00Z	4.821
2015-10-20T04:24:00Z	4.821
2015-10-20T04:30:00Z	4.829
2015-10-20T04:36:00Z	4.78
2015-10-20T04:42:00Z	4.822
2015-10-20T04:48:00Z	4.83
2015-10-20T04:54:00Z	4.837
2015-10-20T05:00:00Z	4.832
2015-10-20T05:06:00Z	4.84
2015-10-20T05:12:00Z	4.828
2015-10-20T05:18:00Z	4.846
2015-10-20T05:24:00Z	4.846
2015-10-20T05:30:00Z	4.86
2015-10-20T05:36:00Z	4.843
2015-10-20T05:42:00Z	4.851
2015-10-20T05:48:00Z	4.858
2015-10-20T05:54:00Z	4.851
2015-10-20T06:00:00Z	4.835
2015-10-20T06:06:00Z	4.872
2015-10-20T06:12:00Z	4.868
2015-10-20T06:18:00Z	4.871
2015-10-20T06:24:00Z	4.872
2015-10-20T06:30:00Z	4.872
2015-10-20T06:36:00Z	4.808
2015-10-20T06:42:00Z	4.876
2015-10-20T06:48:00Z	4.875
2015-10-20T06:54:00Z	4.885
2015-10-20T07:00:00Z	4.889
2015-10-20T07:06:00Z	4.882
2015-10-20T07:12:00Z	4.894
2015-10-20T07:18:00Z	4.898
2015-10-20T07:24:00Z	4.909
2015-10-20T07:30:00Z	4.911
2015-10-20T07:36:00Z	4.92
2015-10-20T07:42:00Z	4.921
2015-10-20T07:48:00Z	4.912
2015-10-20T07:54:00Z	4.934
2015-10-20T08:00:00Z	4.936
2015-10-20T08:06:00Z	4.935
2015-10-20T08:12:00Z	4.911
2015-10-20T08:18:00Z	4.949
2015-10-20T08:24:00Z	4.951
2015-10-20T08:30:00Z	4.961
2015-10-20T08:36:00Z	4.957
2015-10-20T08:42:00Z	4.962
2015-10-20T08:48:00Z	4.958
2015-10-20T08:54:00Z	4.958
2015-10-20T09:00:00Z	4.956
2015-10-20T09:06:00Z	4.956
2015-10-20T09:12:00Z	4.965
2015-10-20T09:18:00Z	4.952
2015-10-20T09:24:00Z	4.964
2015-10-20T09:30:00Z	4.956
2015-10-20T09:36:00Z	4.952
2015-10-20T09:42:00Z	4.957
2015-10-20T09:48:00Z	4.96
2015-10-20T09:54:00Z	4.95
2015-10-20T10:00:00Z	4.957
2015-10-20T10:06:00Z	4.951
2015-10-20T10:12:00Z	4.895
2015-10-20T10:18:00Z	4.949
2015-10-20T10:24:00Z	4.95
2015-10-20T10:30:00Z	4.943
2015-10-20T10:36:00Z	4.958
2015-10-20T10:42:00Z	4.94
2015-10-20T10:48:00Z	4.938
2015-10-20T10:54:00Z	4.917
2015-10-20T11:00:00Z	4.939
2015-10-20T11:06:00Z	4.931
2015-10-20T11:12:00Z	4.93
2015-10-20T11:18:00Z	4.924
2015-10-20T11:24:00Z	4.913
2015-10-20T11:30:00Z	4.916
2015-10-20T11:36:00Z	4.908
2015-10-20T11:42:00Z	4.898
2015-10-20T11:48:00Z	4.895
2015-10-20T11:54:00Z	4.888
2015-10-20T12:00:00Z	4.87
2015-10-20T12:06:00Z	4.865
2015-10-20T12:12:00Z	4.864
2015-10-20T12:18:00Z	4.856
2015-10-20T12:24:00Z	4.862
2015-10-20T12:30:00Z	4.859
2015-10-20T12:36:00Z	4.865
2015-10-20T12:42:00Z	4.867
2015-10-20T12:48:00Z	4.869
2015-10-20T12:54:00Z	4.872
2015-10-20T13:00:00Z	4.867
2015-10-20T13:06:00Z	4.861
2015-10-20T13:12:00Z	4.864
2015-10-20T13:18:00Z	4.85
2015-10-20T13:24:00Z	4.847
2015-10-20T13:30:00Z	4.841
2015-10-20T13:36:00Z	4.84
2015-10-20T13:42:00Z	4.832
2015-10-20T13:48:00Z	4.824
2015-10-20T13:54:00Z	4.824
2015-10-20T14:00:00Z	4.814
2015-10-20T14:06:00Z	4.793
2015-10-20T14:12:00Z	4.814
2015-10-20T14:18:00Z	4.787
2015-10-20T14:24:00Z	4.801
2015-10-20T14:30:00Z	4.75
2015-10-20T14:36:00Z	4.79
2015-10-20T14:42:00Z	4.72
2015-10-20T14:48:00Z	4.783
2015-10-20T14:54:00Z	4.782
2015-10-20T15:00:00Z	4.774
2015-10-20T15:06:00Z	4.761
2015-10-20T15:12:00Z	4.765
2015-10-20T15:18:00Z	4.75
2015-10-20T15:24:00Z	4.747
2015-10-20T15:30:00Z	4.734
2015-10-20T15:36:00Z	4.735
2015-10-20T15:42:00Z	4.734
2015-10-20T15:48:00Z	4.742
2015-10-20T15:54:00Z	4.731
2015-10-20T16:00:00Z	4.727
2015-10-20T16:06:00Z	4.715
2015-10-20T16:12:00Z	4.708
2015-10-20T16:18:00Z	4.704
2015-10-20T16:24:00Z	4.69
2015-10-20T16:30:00Z	4.685
2015-10-20T16:36:00Z	4.689
2015-10-20T16:42:00Z	4.691
2015-10-20T16:48:00Z	4.675
2015-10-20T16:54:00Z	4.669
2015-10-20T17:00:00Z	4.657
2015-10-20T17:06:00Z	4.662
2015-10-20T17:12:00Z	4.66
2015-10-20T17:18:00Z	4.653
2015-10-20T17:24:00Z	4.649
2015-10-20T17:30:00Z	4.639
2015-10-20T17:36:00Z	4.631
2015-10-20T17:42:00Z	4.621
2015-10-20T17:48:00Z	4.623
2015-10-20T17:54:00Z	4.625
2015-10-20T18:00:00Z	4.616
2015-10-20T18:06:00Z	4.612
2015-10-20T18:12:00Z	4.61
2015-10-20T18:18:00Z	4.628
2015-10-20T18:24:00Z	4.61
2015-10-20T18:30:00Z	4.637
2015-10-20T18:36:00Z	4.626
2015-10-20T18:42:00Z	4.634
2015-10-20T18:48:00Z	4.641
2015-10-20T18:54:00Z	4.654
2015-10-20T19:00:00Z	4.653
2015-10-20T19:06:00Z	4.647
2015-10-20T19:12:00Z	4.585
2015-10-20T19:18:00Z	4.657
2015-10-20T19:24:00Z	4.677
2015-10-20T19:30:00Z	4.659
2015-10-20T19:36:00Z	4.657
2015-10-20T19:42:00Z	4.657
2015-10-20T19:48:00Z	4.655
2015-10-20T19:54:00Z	4.655
2015-10-20T20:00:00Z	4.637
2015-10-20T20:06:00Z	4.647
2015-10-20T20:12:00Z	4.623
2015-10-20T20:18:00Z	4.633
2015-10-20T20:24:00Z	4.619
2015-10-20T20:30:00Z	4.61
2015-10-20T20:36:00Z	4.62
2015-10-20T20:42:00Z	4.62
2015-10-20T20:48:00Z	4.607
2015-10-20T20:54:00Z	4.621
2015-10-20T21:00:00Z	4.609
2015-10-20T21:06:00Z	4.608
2015-10-20T21:12:00Z	4.599
2015-10-20T21:18:00Z	4.606
2015-10-20T21:24:00Z	4.59
2015-10-20T21:30:00Z	4.61
2015-10-20T21:36:00Z	4.604
2015-10-20T21:42:00Z	4.591
2015-10-20T21:48:00Z	4.609
2015-10-20T21:54:00Z	4.623
2015-10-20T22:00:00Z	4.62
2015-10-20T22:06:00Z	4.628
2015-10-20T22:12:00Z	4.643
2015-10-20T22:18:00Z	4.638
2015-10-20T22:24:00Z	4.644
2015-10-20T22:30:00Z	4.657
2015-10-20T22:36:00Z	4.662
2015-10-20T22:42:00Z	4.655
2015-10-20T22:48:00Z	4.655
2015-10-20T22:54:00Z	4.683
2015-10-20T23:00:00Z	4.69
2015-10-20T23:06:00Z	4.699
2015-10-20T23:12:00Z	4.713
2015-10-20T23:18:00Z	4.713
2015-10-20T23:24:00Z	4.717
2015-10-20T23:30:00Z	4.724
2015-10-20T23:36:00Z	4.723
2015-10-20T23:42:00Z	4.731
2015-10-20T23:48:00Z	4.741
2015-10-20T23:54:00Z	4.743
2015-10-21T00:00:00Z	4.744
2015-10-21T00:06:00Z	4.732
2015-10-21T00:12:00Z	4.764
2015-10-21T00:18:00Z	4.767
2015-10-21T00:24:00Z	4.75
2015-10-21T00:30:00Z	4.784
2015-10-21T00:36:00Z	4.783
2015-10-21T00:42:00Z	4.737
2015-10-21T00:48:00Z	4.789
2015-10-21T00:54:00Z	4.784
2015-10-21T01:00:00Z	4.792
2015-10-21T01:06:00Z	4.805
2015-10-21T01:12:00Z	4.81
2015-10-21T01:18:00Z	4.814
2015-10-21T01:24:00Z	4.817
2015-10-21T01:30:00Z	4.825
2015-10-21T01:36:00Z	4.834
2015-10-21T01:42:00Z	4.848
2015-10-21T01:48:00Z	4.842
2015-10-21T01:54:00Z	4.846
2015-10-21T02:00:00Z	4.859
2015-10-21T02:06:00Z	4.86
2015-10-21T02:12:00Z	4.876
2015-10-21T02:18:00Z	4.869
2015-10-21T02:24:00Z	4.877
2015-10-21T02:30:00Z	4.891
2015-10-21T02:36:00Z	4.832
2015-10-21T02:42:00Z	4.882
2015-10-21T02:48:00Z	4.885
2015-10-21T02:54:00Z	4.886
2015-10-21T03:00:00Z	4.897
2015-10-21T03:06:00Z	4.887
2015-10-21T03:12:00Z	4.885
2015-10-21T03:18:00Z	4.901
2015-10-21T03:24:00Z	4.901
2015-10-21T03:30:00Z	4.911
2015-10-21T03:36:00Z	4.901
2015-10-21T03:42:00Z	4.905
2015-10-21T03:48:00Z	4.91
2015-10-21T03:54:00Z	4.912
2015-10-21T04:00:00Z	4.913
2015-10-21T04:06:00Z	4.873
2015-10-21T04:12:00Z	4.908
2015-10-21T04:18:00Z	4.92
2015-10-21T04:24:00Z	4.916
2015-10-21T04:30:00Z	4.919
2015-10-21T04:36:00Z	4.929
2015-10-21T04:42:00Z	4.923
2015-10-21T04:48:00Z	4.924
2015-10-21T04:54:00Z	4.927
2015-10-21T05:00:00Z	4.928
2015-10-21T05:06:00Z	4.931
2015-10-21T05:12:00Z	4.929
2015-10-21T05:18:00Z	4.933
2015-10-21T05:24:00Z	4.939
2015-10-21T05:30:00Z	4.935
2015-10-21T05:36:00Z	4.94
2015-10-21T05:42:00Z	4.943
2015-10-21T05:48:00Z	4.943
2015-10-21T05:54:00Z	4.932
2015-10-21T06:00:00Z	4.943
2015-10-21T06:06:00Z	4.943
2015-10-21T06:12:00Z	4.935
2015-10-21T06:18:00Z	4.943
2015-10-21T06:24:00Z	4.932
2015-10-21T06:30:00Z	4.945
2015-10-21T06:36:00Z	4.932
2015-10-21T06:42:00Z	4.922
2015-10-21T06:48:00Z	4.931
2015-10-21T06:54:00Z	4.928
2015-10-21T07:00:00Z	4.927
2015-10-21T07:06:00Z	4.918
2015-10-21T07:12:00Z	4.924
2015-10-21T07:18:00Z	4.902
2015-10-21T07:24:00Z	4.913
2015-10-21T07:30:00Z	4.9
2015-10-21T07:36:00Z	4.895
2015-10-21T07:42:00Z	4.892
2015-10-21T07:48:00Z	4.898
2015-10-21T07:54:00Z	4.889
2015-10-21T08:00:00Z	4.889
2015-10-21T08:06:00Z	4.88
2015-10-21T08:12:00Z	4.88
2015-10-21T08:18:00Z	4.87
2015-10-21T08:24:00Z	4.86
2015-10-21T08:30:00Z	4.868
2015-10-21T08:36:00Z	4.866
2015-10-21T08:42:00Z	4.862
2015-10-21T08:48:00Z	4.865
2015-10-21T08:54:00Z	4.864
2015-10-21T09:00:00Z	4.858
2015-10-21T09:06:00Z	4.865
2015-10-21T09:12:00Z	4.864
2015-10-21T09:18:00Z	4.86
2015-10-21T09:24:00Z	4.858
2015-10-21T09:30:00Z	4.854
2015-10-21T09:36:00Z	4.853
2015-10-21T09:42:00Z	4.854
2015-10-21T09:48:00Z	4.858
2015-10-21T09:54:00Z	4.854
2015-10-21T10:00:00Z	4.855
2015-10-21T10:06:00Z	4.85
2015-10-21T10:12:00Z	4.846
2015-10-21T10:18:00Z	4.843
2015-10-21T10:24:00Z	4.841
2015-10-21T10:30:00Z	4.836
2015-10-21T10:36:00Z	4.834
2015-10-21T10:42:00Z	4.831
2015-10-21T10:48:00Z	4.829
2015-10-21T10:54:00Z	4.833
2015-10-21T11:00:00Z	4.829
2015-10-21T11:06:00Z	4.829
2015-10-21T11:12:00Z	4.831
2015-10-21T11:18:00Z	4.83
2015-10-21T11:24:00Z	4.836
2015-10-21T11:30:00Z	4.831
2015-10-21T11:36:00Z	4.83
2015-10-21T11:42:00Z	4.831
2015-10-21T11:48:00Z	4.833
2015-10-21T11:54:00Z	4.83
2015-10-21T12:00:00Z	4.83
2015-10-21T12:06:00Z	4.828
2015-10-21T12:12:00Z	4.828
2015-10-21T12:18:00Z	4.83
2015-10-21T12:24:00Z	4.827
2015-10-21T12:30:00Z	4.83
2015-10-21T12:36:00Z	4.826
2015-10-21T12:42:00Z	4.825
2015-10-21T12:48:00Z	4.822
2015-10-21T12:54:00Z	4.82
2015-10-21T13:00:00Z	4.82
2015-10-21T13:06:00Z	4.807
2015-10-21T13:12:00Z	4.821
2015-10-21T13:18:00Z	4.819
2015-10-21T13:24:00Z	4.814
2015-10-21T13:30:00Z	4.811
2015-10-21T13:36:00Z	4.808
2015-10-21T13:42:00Z	4.803
2015-10-21T13:48:00Z	4.803
2015-10-21T13:54:00Z	4.8
2015-10-21T14:00:00Z	4.798
2015-10-21T14:06:00Z	4.796
2015-10-21T14:12:00Z	4.793
2015-10-21T14:18:00Z	4.786
2015-10-21T14:24:00Z	4.78
2015-10-21T14:30:00Z	4.779
2015-10-21T14:36:00Z	4.775
2015-10-21T14:42:00Z	4.768
2015-10-21T14:48:00Z	4.763
2015-10-21T14:54:00Z	4.758
2015-10-21T15:00:00Z	4.754
2015-10-21T15:06:00Z	4.746
2015-10-21T15:12:00Z	4.743
2015-10-21T15:18:00Z	4.742
2015-10-21T15:24:00Z	4.738
2015-10-21T15:30:00Z	4.731
2015-10-21T15:36:00Z	4.727
2015-10-21T15:42:00Z	4.733
2015-10-21T15:48:00Z	4.72
2015-10-21T15:54:00Z	4.716
2015-10-21T16:00:00Z	4.704
2015-10-21T16:06:00Z	4.701
2015-10-21T16:12:00Z	4.698
2015-10-21T16:18:00Z	4.686
2015-10-21T16:24:00Z	4.681
2015-10-21T16:30:00Z	4.677
2015-10-21T16:36:00Z	4.667
2015-10-21T16:42:00Z	4.659
2015-10-21T16:48:00Z	4.654
2015-10-21T16:54:00Z	4.651
2015-10-21T17:00:00Z	4.639
2015-10-21T17:06:00Z	4.629
2015-10-21T17:12:00Z	4.623
2015-10-21T17:18:00Z	4.617
2015-10-21T17:24:00Z	4.613
2015-10-21T17:30:00Z	4.606
2015-10-21T17:36:00Z	4.612
2015-10-21T17:42:00Z	4.607
2015-10-21T17:48:00Z	4.598
2015-10-21T17:54:00Z	4.594
2015-10-21T18:00:00Z	4.599
2015-10-21T18:06:00Z	4.589
2015-10-21T18:12:00Z	4.575
2015-10-21T18:18:00Z	4.556
2015-10-21T18:24:00Z	4.572
2015-10-21T18:30:00Z	4.566
2015-10-21T18:36:00Z	4.577
2015-10-21T18:42:00Z	4.561
2015-10-21T18:48:00Z	4.563
2015-10-21T18:54:00Z	4.544
2015-10-21T19:00:00Z	4.552
2015-10-21T19:06:00Z	4.539
2015-10-21T19:12:00Z	4.554
2015-10-21T19:18:00Z	4.546
2015-10-21T19:24:00Z	4.543
2015-10-21T19:30:00Z	4.544
2015-10-21T19:36:00Z	4.549
2015-10-21T19:42:00Z	4.55
2015-10-21T19:48:00Z	4.554
2015-10-21T19:54:00Z	4.549
2015-10-21T20:00:00Z	4.545
2015-10-21T20:06:00Z	4.542
2015-10-21T20:12:00Z	4.552
2015-10-21T20:18:00Z	4.55
2015-10-21T20:24:00Z	4.552
2015-10-21T20:30:00Z	4.559
2015-10-21T20:36:00Z	4.567
2015-10-21T20:42:00Z	4.557
2015-10-21T20:48:00Z	4.568
2015-10-21T20:54:00Z	4.582
2015-10-21T21:00:00Z	4.585
2015-10-21T21:06:00Z	4.589
2015-10-21T21:12:00Z	4.576
2015-10-21T21:18:00Z	4.587
2015-10-21T21:24:00Z	4.608
2015-10-21T21:30:00Z	4.595
2015-10-21T21:36:00Z	4.614
2015-10-21T21:42:00Z	4.608
2015-10-21T21:48:00Z	4.619
2015-10-21T21:54:00Z	4.649
2015-10-21T22:00:00Z	4.658
2015-10-21T22:06:00Z	4.655
2015-10-21T22:12:00Z	4.664
2015-10-21T22:18:00Z	4.684
2015-10-21T22:24:00Z	4.656
2015-10-21T22:30:00Z	4.644
2015-10-21T22:36:00Z	4.624
2015-10-21T22:42:00Z	4.69
2015-10-21T22:48:00Z	4.691
2015-10-21T22:54:00Z	4.692
2015-10-21T23:00:00Z	4.686
2015-10-21T23:06:00Z	4.693
2015-10-21T23:12:00Z	4.693
2015-10-21T23:18:00Z	4.682
2015-10-21T23:24:00Z	4.688
2015-10-21T23:30:00Z	4.691
2015-10-21T23:36:00Z	4.707
2015-10-21T23:42:00Z	4.71
2015-10-21T23:48:00Z	4.732
2015-10-21T23:54:00Z	4.733
2015-10-22T00:00:00Z	4.733
2015-10-22T00:06:00Z	4.713
2015-10-22T00:12:00Z	4.741
2015-10-22T00:18:00Z	4.754
2015-10-22T00:24:00Z	4.731
2015-10-22T00:30:00Z	4.766
2015-10-22T00:36:00Z	4.779
2015-10-22T00:42:00Z	4.781
2015-10-22T00:48:00Z	4.79
2015-10-22T00:54:00Z	4.807
2015-10-22T01:00:00Z	4.811
2015-10-22T01:06:00Z	4.78
2015-10-22T01:12:00Z	4.822
2015-10-22T01:18:00Z	4.827
2015-10-22T01:24:00Z	4.833
2015-10-22T01:30:00Z	4.838
2015-10-22T01:36:00Z	4.833
2015-10-22T01:42:00Z	4.848
2015-10-22T01:48:00Z	4.801
2015-10-22T01:54:00Z	4.844
2015-10-22T02:00:00Z	4.842
2015-10-22T02:06:00Z	4.837
2015-10-22T02:12:00Z	4.818
2015-10-22T02:18:00Z	4.833
2015-10-22T02:24:00Z	4.829
2015-10-22T02:30:00Z	4.835
2015-10-22T02:36:00Z	4.819
2015-10-22T02:42:00Z	4.832
2015-10-22T02:48:00Z	4.809
2015-10-22T02:54:00Z	4.836
2015-10-22T03:00:00Z	4.837
2015-10-22T03:06:00Z	4.831
2015-10-22T03:12:00Z	4.828
2015-10-22T03:18:00Z	4.833
2015-10-22T03:24:00Z	4.833
2015-10-22T03:30:00Z	4.838
2015-10-22T03:36:00Z	4.838
2015-10-22T03:42:00Z	4.821
2015-10-22T03:48:00Z	4.845
2015-10-22T03:54:00Z	4.849
2015-10-22T04:00:00Z	4.848
2015-10-22T04:06:00Z	4.863
2015-10-22T04:12:00Z	4.866
2015-10-22T04:18:00Z	4.87
2015-10-22T04:24:00Z	4.88
2015-10-22T04:30:00Z	4.889
2015-10-22T04:36:00Z	4.892
2015-10-22T04:42:00Z	4.895
2015-10-22T04:48:00Z	4.903
2015-10-22T04:54:00Z	4.908
2015-10-22T05:00:00Z	4.908
2015-10-22T05:06:00Z	4.916
2015-10-22T05:12:00Z	4.917
2015-10-22T05:18:00Z	4.922
2015-10-22T05:24:00Z	4.925
2015-10-22T05:30:00Z	4.905
2015-10-22T05:36:00Z	4.94
2015-10-22T05:42:00Z	4.932
2015-10-22T05:48:00Z	4.941
2015-10-22T05:54:00Z	4.947
2015-10-22T06:00:00Z	4.952
2015-10-22T06:06:00Z	4.959
2015-10-22T06:12:00Z	4.953
2015-10-22T06:18:00Z	4.958
2015-10-22T06:24:00Z	4.96
2015-10-22T06:30:00Z	4.958
2015-10-22T06:36:00Z	4.954
2015-10-22T06:42:00Z	4.959
2015-10-22T06:48:00Z	4.96
2015-10-22T06:54:00Z	4.96
2015-10-22T07:00:00Z	4.96
2015-10-22T07:06:00Z	4.961
2015-10-22T07:12:00Z	4.969
2015-10-22T07:18:00Z	4.955
2015-10-22T07:24:00Z	4.958
2015-10-22T07:30:00Z	4.955
2015-10-22T07:36:00Z	4.956
2015-10-22T07:42:00Z	4.942
2015-10-22T07:48:00Z	4.958
2015-10-22T07:54:00Z	4.957
2015-10-22T08:00:00Z	4.957
2015-10-22T08:06:00Z	4.969
2015-10-22T08:12:00Z	4.962
2015-10-22T08:18:00Z	4.971
2015-10-22T08:24:00Z	4.953
2015-10-22T08:30:00Z	4.959
2015-10-22T08:36:00Z	4.957
2015-10-22T08:42:00Z	4.963
2015-10-22T08:48:00Z	4.963
2015-10-22T08:54:00Z	4.958
2015-10-22T09:00:00Z	4.959
2015-10-22T09:06:00Z	4.953
2015-10-22T09:12:00Z	4.95
2015-10-22T09:18:00Z	4.943
2015-10-22T09:24:00Z	4.944
2015-10-22T09:30:00Z	4.938
2015-10-22T09:36:00Z	4.941
2015-10-22T09:42:00Z	4.935
2015-10-22T09:48:00Z	4.934
2015-10-22T09:54:00Z	4.93
2015-10-22T10:00:00Z	4.931
2015-10-22T10:06:00Z	4.931
2015-10-22T10:12:00Z	4.927
2015-10-22T10:18:00Z	4.933
2015-10-22T10:24:00Z	4.934
2015-10-22T10:30:00Z	4.934
2015-10-22T10:36:00Z	4.931
2015-10-22T10:42:00Z	4.931
2015-10-22T10:48:00Z	4.936
2015-10-22T10:54:00Z	4.939
2015-10-22T11:00:00Z	4.943
2015-10-22T11:06:00Z	4.952
2015-10-22T11:12:00Z	4.946
2015-10-22T11:18:00Z	4.953
2015-10-22T11:24:00Z	4.916
2015-10-22T11:30:00Z	4.951
2015-10-22T11:36:00Z	4.962
2015-10-22T11:42:00Z	4.962
2015-10-22T11:48:00Z	4.96
2015-10-22T11:54:00Z	4.963
2015-10-22T12:00:00Z	4.97
2015-10-22T12:06:00Z	4.978
2015-10-22T12:12:00Z	4.984
2015-10-22T12:18:00Z	4.991
2015-10-22T12:24:00Z	5.001
2015-10-22T12:30:00Z	5.003
2015-10-22T12:36:00Z	5.004
2015-10-22T12:42:00Z	5.004
2015-10-22T12:48:00Z	5.011
2015-10-22T12:54:00Z	5.011
2015-10-22T13:00:00Z	5.013
2015-10-22T13:06:00Z	5.011
2015-10-22T13:12:00Z	5.01
2015-10-22T13:18:00Z	5.011
2015-10-22T13:24:00Z	5.01
2015-10-22T13:30:00Z	5.007
2015-10-22T13:36:00Z	5.003
2015-10-22T13:42:00Z	5.004
2015-10-22T13:48:00Z	4.999
2015-10-22T13:54:00Z	4.997
2015-10-22T14:00:00Z	4.983
2015-10-22T14:06:00Z	4.965
2015-10-22T14:12:00Z	4.953
2015-10-22T14:18:00Z	4.957
2015-10-22T14:24:00Z	4.911
2015-10-22T14:30:00Z	4.947
2015-10-22T14:36:00Z	4.95
2015-10-22T14:42:00Z	4.94
2015-10-22T14:48:00Z	4.944
2015-10-22T14:54:00Z	4.939
2015-10-22T15:00:00Z	4.932
2015-10-22T15:06:00Z	4.926
2015-10-22T15:12:00Z	4.921
2015-10-22T15:18:00Z	4.918
2015-10-22T15:24:00Z	4.907
2015-10-22T15:30:00Z	4.896
2015-10-22T15:36:00Z	4.89
2015-10-22T15:42:00Z	4.884
2015-10-22T15:48:00Z	4.877
2015-10-22T15:54:00Z	4.88
2015-10-22T16:00:00Z	4.873
2015-10-22T16:06:00Z	4.868
2015-10-22T16:12:00Z	4.863
2015-10-22T16:18:00Z	4.851
2015-10-22T16:24:00Z	4.837
2015-10-22T16:30:00Z	4.837
2015-10-22T16:36:00Z	4.831
2015-10-22T16:42:00Z	4.78
2015-10-22T16:48:00Z	4.816
2015-10-22T16:54:00Z	4.811
2015-10-22T17:00:00Z	4.807
2015-10-22T17:06:00Z	4.793
2015-10-22T17:12:00Z	4.764
2015-10-22T17:18:00Z	4.777
2015-10-22T17:24:00Z	4.785
2015-10-22T17:30:00Z	4.764
2015-10-22T17:36:00Z	4.764
2015-10-22T17:42:00Z	4.748
2015-10-22T17:48:00Z	4.76
2015-10-22T17:54:00Z	4.741
2015-10-22T18:00:00Z	4.746
2015-10-22T18:06:00Z	4.733
2015-10-22T18:12:00Z	4.74
2015-10-22T18:18:00Z	4.701
2015-10-22T18:24:00Z	4.705
2015-10-22T18:30:00Z	4.698
2015-10-22T18:36:00Z	4.698
2015-10-22T18:42:00Z	4.689
2015-10-22T18:48:00Z	4.692
2015-10-22T18:54:00Z	4.682
2015-10-22T19:00:00Z	4.677
2015-10-22T19:06:00Z	4.678
2015-10-22T19:12:00Z	4.666
2015-10-22T19:18:00Z	4.665
2015-10-22T19:24:00Z	4.666
2015-10-22T19:30:00Z	4.665
2015-10-22T19:36:00Z	4.634
2015-10-22T19:42:00Z	4.658
2015-10-22T19:48:00Z	4.664
2015-10-22T19:54:00Z	4.664
2015-10-22T20:00:00Z	4.651
2015-10-22T20:06:00Z	4.647
2015-10-22T20:12:00Z	4.666
2015-10-22T20:18:00Z	4.657
2015-10-22T20:24:00Z	4.632
2015-10-22T20:30:00Z	4.633
2015-10-22T20:36:00Z	4.646
2015-10-22T20:42:00Z	4.644
2015-10-22T20:48:00Z	4.646
2015-10-22T20:54:00Z	4.635
2015-10-22T21:00:00Z	4.649
2015-10-22T21:06:00Z	4.653
2015-10-22T21:12:00Z	4.654
2015-10-22T21:18:00Z	4.654
2015-10-22T21:24:00Z	4.615
2015-10-22T21:30:00Z	4.647
2015-10-22T21:36:00Z	4.657
2015-10-22T21:42:00Z	4.672
2015-10-22T21:48:00Z	4.663
2015-10-22T21:54:00Z	4.66
2015-10-22T22:00:00Z	4.658
2015-10-22T22:06:00Z	4.679
2015-10-22T22:12:00Z	4.683
2015-10-22T22:18:00Z	4.688
2015-10-22T22:24:00Z	4.694
2015-10-22T22:30:00Z	4.638
2015-10-22T22:36:00Z	4.706
2015-10-22T22:42:00Z	4.709
2015-10-22T22:48:00Z	4.708
2015-10-22T22:54:00Z	4.708
2015-10-22T23:00:00Z	4.708
2015-10-22T23:06:00Z	4.712
2015-10-22T23:12:00Z	4.718
2015-10-22T23:18:00Z	4.721
2015-10-22T23:24:00Z	4.73
2015-10-22T23:30:00Z	4.733
2015-10-22T23:36:00Z	4.73
2015-10-22T23:42:00Z	4.733
2015-10-22T23:48:00Z	4.73
2015-10-22T23:54:00Z	4.732
2015-10-23T00:00:00Z	4.729
2015-10-23T00:06:00Z	4.729
2015-10-23T00:12:00Z	4.728
2015-10-23T00:18:00Z	4.728
2015-10-23T00:24:00Z	4.737
2015-10-23T00:30:00Z	4.744
2015-10-23T00:36:00Z	4.752
2015-10-23T00:42:00Z	4.745
2015-10-23T00:48:00Z	4.76
2015-10-23T00:54:00Z	4.759
2015-10-23T01:00:00Z	4.765
2015-10-23T01:06:00Z	4.775
2015-10-23T01:12:00Z	4.774
2015-10-23T01:18:00Z	4.776
2015-10-23T01:24:00Z	4.786
2015-10-23T01:30:00Z	4.788
2015-10-23T01:36:00Z	4.792
2015-10-23T01:42:00Z	4.808
2015-10-23T01:48:00Z	4.823
2015-10-23T01:54:00Z	4.832
2015-10-23T02:00:00Z	4.834
2015-10-23T02:06:00Z	4.843
2015-10-23T02:12:00Z	4.85
2015-10-23T02:18:00Z	4.854
2015-10-23T02:24:00Z	4.87
2015-10-23T02:30:00Z	4.883
2015-10-23T02:36:00Z	4.881
2015-10-23T02:42:00Z	4.893
2015-10-23T02:48:00Z	4.906
2015-10-23T02:54:00Z	4.907
2015-10-23T03:00:00Z	4.916
2015-10-23T03:06:00Z	4.924
2015-10-23T03:12:00Z	4.926
2015-10-23T03:18:00Z	4.924
2015-10-23T03:24:00Z	4.928
2015-10-23T03:30:00Z	4.94
2015-10-23T03:36:00Z	4.941
2015-10-23T03:42:00Z	4.935
2015-10-23T03:48:00Z	4.93
2015-10-23T03:54:00Z	4.934
2015-10-23T04:00:00Z	4.939
2015-10-23T04:06:00Z	4.942
2015-10-23T04:12:00Z	4.947
2015-10-23T04:18:00Z	4.953
2015-10-23T04:24:00Z	4.952
2015-10-23T04:30:00Z	4.957
2015-10-23T04:36:00Z	4.957
2015-10-23T04:42:00Z	4.959
2015-10-23T04:48:00Z	4.959
2015-10-23T04:54:00Z	4.958
2015-10-23T05:00:00Z	4.958
2015-10-23T05:06:00Z	4.961
2015-10-23T05:12:00Z	4.963
2015-10-23T05:18:00Z	4.966
2015-10-23T05:24:00Z	4.964
2015-10-23T05:30:00Z	4.967
2015-10-23T05:36:00Z	4.964
2015-10-23T05:42:00Z	4.965
2015-10-23T05:48:00Z	4.97
2015-10-23T05:54:00Z	4.973
2015-10-23T06:00:00Z	4.969
2015-10-23T06:06:00Z	4.969
2015-10-23T06:12:00Z	4.973
2015-10-23T06:18:00Z	4.967
2015-10-23T06:24:00Z	4.973
2015-10-23T06:30:00Z	4.969
2015-10-23T06:36:00Z	4.97
2015-10-23T06:42:00Z	4.969
2015-10-23T06:48:00Z	4.978
2015-10-23T06:54:00Z	4.92
2015-10-23T07:00:00Z	4.97
2015-10-23T07:06:00Z	4.962
2015-10-23T07:12:00Z	4.967
2015-10-23T07:18:00Z	4.965
2015-10-23T07:24:00Z	4.969
2015-10-23T07:30:00Z	4.943
2015-10-23T07:36:00Z	4.951
2015-10-23T07:42:00Z	4.95
2015-10-23T07:48:00Z	4.949
2015-10-23T07:54:00Z	4.941
2015-10-23T08:00:00Z	4.936
2015-10-23T08:06:00Z	4.939
2015-10-23T08:12:00Z	4.93
2015-10-23T08:18:00Z	4.937
2015-10-23T08:24:00Z	4.928
2015-10-23T08:30:00Z	4.924
2015-10-23T08:36:00Z	4.915
2015-10-23T08:42:00Z	4.931
2015-10-23T08:48:00Z	4.916
2015-10-23T08:54:00Z	4.92
2015-10-23T09:00:00Z	4.911
2015-10-23T09:06:00Z	4.916
2015-10-23T09:12:00Z	4.909
2015-10-23T09:18:00Z	4.914
2015-10-23T09:24:00Z	4.895
2015-10-23T09:30:00Z	4.902
2015-10-23T09:36:00Z	4.905
2015-10-23T09:42:00Z	4.845
2015-10-23T09:48:00Z	4.87
2015-10-23T09:54:00Z	4.88
2015-10-23T10:00:00Z	4.871
2015-10-23T10:06:00Z	4.871
2015-10-23T10:12:00Z	4.858
2015-10-23T10:18:00Z	4.855
2015-10-23T10:24:00Z	4.85
2015-10-23T10:30:00Z	4.86
2015-10-23T10:36:00Z	4.856
2015-10-23T10:42:00Z	4.858
2015-10-23T10:48:00Z	4.847
2015-10-23T10:54:00Z	4.84
2015-10-23T11:00:00Z	4.837
2015-10-23T11:06:00Z	4.833
2015-10-23T11:12:00Z	4.832
2015-10-23T11:18:00Z	4.824
2015-10-23T11:24:00Z	4.818
2015-10-23T11:30:00Z	4.821
2015-10-23T11:36:00Z	4.819
2015-10-23T11:42:00Z	4.816
2015-10-23T11:48:00Z	4.82
2015-10-23T11:54:00Z	4.8
2015-10-23T12:00:00Z	4.821
2015-10-23T12:06:00Z	4.807
2015-10-23T12:12:00Z	4.814
2015-10-23T12:18:00Z	4.813
2015-10-23T12:24:00Z	4.811
2015-10-23T12:30:00Z	4.812
2015-10-23T12:36:00Z	4.819
2015-10-23T12:42:00Z	4.824
2015-10-23T12:48:00Z	4.827
2015-10-23T12:54:00Z	4.815
2015-10-23T13:00:00Z	4.822
2015-10-23T13:06:00Z	4.814
2015-10-23T13:12:00Z	4.824
2015-10-23T13:18:00Z	4.83
2015-10-23T13:24:00Z	4.829
2015-10-23T13:30:00Z	4.817
2015-10-23T13:36:00Z	4.83
2015-10-23T13:42:00Z	4.831
2015-10-23T13:48:00Z	4.825
2015-10-23T13:54:00Z	4.837
2015-10-23T14:00:00Z	4.825
2015-10-23T14:06:00Z	4.824
2015-10-23T14:12:00Z	4.818
2015-10-23T14:18:00Z	4.823
2015-10-23T14:24:00Z	4.818
2015-10-23T14:30:00Z	4.821
2015-10-23T14:36:00Z	4.815
2015-10-23T14:42:00Z	4.81
2015-10-23T14:48:00Z	4.815
2015-10-23T14:54:00Z	4.816
2015-10-23T15:00:00Z	4.808
2015-10-23T15:06:00Z	4.81
2015-10-23T15:12:00Z	4.811
2015-10-23T15:18:00Z	4.812
2015-10-23T15:24:00Z	4.81
2015-10-23T15:30:00Z	4.777
2015-10-23T15:36:00Z	4.814
2015-10-23T15:42:00Z	4.805
2015-10-23T15:48:00Z	4.816
2015-10-23T15:54:00Z	4.814
2015-10-23T16:00:00Z	4.824
2015-10-23T16:06:00Z	4.83
2015-10-23T16:12:00Z	4.83
2015-10-23T16:18:00Z	4.829
2015-10-23T16:24:00Z	4.833
2015-10-23T16:30:00Z	4.822
2015-10-23T16:36:00Z	4.835
2015-10-23T16:42:00Z	4.797
2015-10-23T16:48:00Z	4.826
2015-10-23T16:54:00Z	4.849
2015-10-23T17:00:00Z	4.85
2015-10-23T17:06:00Z	4.85
2015-10-23T17:12:00Z	4.851
2015-10-23T17:18:00Z	4.855
2015-10-23T17:24:00Z	4.845
2015-10-23T17:30:00Z	4.846
2015-10-23T17:36:00Z	4.843
2015-10-23T17:42:00Z	4.798
2015-10-23T17:48:00Z	4.825
2015-10-23T17:54:00Z	4.828
2015-10-23T18:00:00Z	4.824
2015-10-23T18:06:00Z	4.819
2015-10-23T18:12:00Z	4.796
2015-10-23T18:18:00Z	4.807
2015-10-23T18:24:00Z	4.799
2015-10-23T18:30:00Z	4.794
2015-10-23T18:36:00Z	4.783
2015-10-23T18:42:00Z	4.793
2015-10-23T18:48:00Z	4.777
2015-10-23T18:54:00Z	4.745
2015-10-23T19:00:00Z	4.763
2015-10-23T19:06:00Z	4.769
2015-10-23T19:12:00Z	4.755
2015-10-23T19:18:00Z	4.724
2015-10-23T19:24:00Z	4.745
2015-10-23T19:30:00Z	4.741
2015-10-23T19:36:00Z	4.743
2015-10-23T19:42:00Z	4.693
2015-10-23T19:48:00Z	4.718
2015-10-23T19:54:00Z	4.72
2015-10-23T20:00:00Z	4.71
2015-10-23T20:06:00Z	4.694
2015-10-23T20:12:00Z	4.693
2015-10-23T20:18:00Z	4.689
2015-10-23T20:24:00Z	4.685
2015-10-23T20:30:00Z	4.677
2015-10-23T20:36:00Z	4.664
2015-10-23T20:42:00Z	4.666
2015-10-23T20:48:00Z	4.66
2015-10-23T20:54:00Z	4.659
2015-10-23T21:00:00Z	4.652
2015-10-23T21:06:00Z	4.644
2015-10-23T21:12:00Z	4.638
2015-10-23T21:18:00Z	4.623
2015-10-23T21:24:00Z	4.626
2015-10-23T21:30:00Z	4.625
2015-10-23T21:36:00Z	4.624
2015-10-23T21:42:00Z	4.637
2015-10-23T21:48:00Z	4.625
2015-10-23T21:54:00Z	4.634
2015-10-23T22:00:00Z	4.624
2015-10-23T22:06:00Z	4.629
2015-10-23T22:12:00Z	4.632
2015-10-23T22:18:00Z	4.623
2015-10-23T22:24:00Z	4.624
2015-10-23T22:30:00Z	4.635
2015-10-23T22:36:00Z	4.618
2015-10-23T22:42:00Z	4.618
2015-10-23T22:48:00Z	4.625
2015-10-23T22:54:00Z	4.622
2015-10-23T23:00:00Z	4.626
2015-10-23T23:06:00Z	4.614
2015-10-23T23:12:00Z	4.624
2015-10-23T23:18:00Z	4.628
2015-10-23T23:24:00Z	4.619
2015-10-23T23:30:00Z	4.626
2015-10-23T23:36:00Z	4.621
2015-10-23T23:42:00Z	4.623
2015-10-23T23:48:00Z	NA
2015-10-23T23:54:00Z	NA
2015-10-24T00:00:00Z	NA
2015-10-24T00:06:00Z	NA
2015-10-24T00:12:00Z	NA
2015-10-24T00:18:00Z	NA
2015-10-24T00:24:00Z	NA
2015-10-24T00:30:00Z	NA
2015-10-24T00:36:00Z	NA
2015-10-24T00:42:00Z	NA
2015-10-24T00:48:00Z	NA
2015-10-24T00:54:00Z	NA
2015-10-24T01:00:00Z	NA
2015-10-24T01:06:00Z	NA
2015-10-24T01:12:00Z	NA
2015-10-24T01:18:00Z	NA
2015-10-24T01:24:00Z	NA
2015-10-24T01:30:00Z	NA
2015-10-24T01:36:00Z	NA
2015-10-24T01:42:00Z	NA
2015-10-24T01:48:00Z	NA
2015-10-24T01:54:00Z	NA
2015-10-24T02:00:00Z	NA
2015-10-24T02:06:00Z	NA
2015-10-24T02:12:00Z	NA
2015-10-24T02:18:00Z	NA
2015-10-24T02:24:00Z	NA
2015-10-24T02:30:00Z	NA
2015-10-24T02:36:00Z	NA
2015-10-24T02:42:00Z	NA
2015-10-24T02:48:00Z	NA
2015-10-24T02:54:00Z	NA
2015-10-24T03:00:00Z	NA
2015-10-24T03:06:00Z	NA
2015-10-24T03:12:00Z	NA
2015-10-24T03:18:00Z	NA
2015-10-24T03:24:00Z	NA
2015-10-24T03:30:00Z	NA
2015-10-24T03:36:00Z	NA
2015-10-24T03:42:00Z	NA
2015-10-24T03:48:00Z	NA
2015-10-24T03:54:00Z	NA
2015-10-24T04:00:00Z	NA
2015-10-24T04:06:00Z	NA
2015-10-24T04:12:00Z	NA
2015-10-24T04:18:00Z	NA
2015-10-24T04:24:00Z	NA
2015-10-24T04:30:00Z	NA
2015-10-24T04:36:00Z	NA
2015-10-24T04:42:00Z	NA
2015-10-24T04:48:00Z	NA
2015-10-24T04:54:00Z	NA
2015-10-24T05:00:00Z	NA
2015-10-24T05:06:00Z	NA
2015-10-24T05:12:00Z	NA
2015-10-24T05:18:00Z	NA
2015-10-24T05:24:00Z	NA
2015-10-24T05:30:00Z	NA
2015-10-24T05:36:00Z	NA
2015-10-24T05:42:00Z	NA
2015-10-24T05:48:00Z	NA
2015-10-24T05:54:00Z	NA
2015-10-24T06:00:00Z	NA
2015-10-24T06:06:00Z	NA
2015-10-24T06:12:00Z	NA
2015-10-24T06:18:00Z	NA
2015-10-24T06:24:00Z	NA
2015-10-24T06:30:00Z	NA
2015-10-24T06:36:00Z	NA
2015-10-24T06:42:00Z	NA
2015-10-24T06:48:00Z	NA
2015-10-24T06:54:00Z	NA
2015-10-24T07:00:00Z	NA
2015-10-24T07:06:00Z	NA
2015-10-24T07:12:00Z	NA
2015-10-24T07:18:00Z	NA
2015-10-24T07:24:00Z	NA
2015-10-24T07:30:00Z	NA
2015-10-24T07:36:00Z	NA
2015-10-24T07:42:00Z	NA
2015-10-24T07:48:00Z	NA
2015-10-24T07:54:00Z	NA
2015-10-24T08:00:00Z	NA
2015-10-24T08:06:00Z	NA
2015-10-24T08:12:00Z	NA
2015-10-24T08:18:00Z	NA
2015-10-24T08:24:00Z	NA
2015-10-24T08:30:00Z	NA
2015-10-24T08:36:00Z	NA
2015-10-24T08:42:00Z	NA
2015-10-24T08:48:00Z	NA
2015-10-24T08:54:00Z	NA
2015-10-24T09:00:00Z	NA
2015-10-24T09:06:00Z	NA
2015-10-24T09:12:00Z	NA
2015-10-24T09:18:00Z	NA
2015-10-24T09:24:00Z	NA
2015-10-24T09:30:00Z	NA
2015-10-24T09:36:00Z	NA
2015-10-24T09:42:00Z	NA
2015-10-24T09:48:00Z	NA
2015-10-24T09:54:00Z	NA
2015-10-24T10:00:00Z	NA
2015-10-24T10:06:00Z	NA
2015-10-24T10:12:00Z	NA
2015-10-24T10:18:00Z	NA
2015-10-24T10:24:00Z	NA
2015-10-24T10:30:00Z	NA
2015-10-24T10:36:00Z	NA
2015-10-24T10:42:00Z	NA
2015-10-24T10:48:00Z	NA
2015-10-24T10:54:00Z	NA
2015-10-24T11:00:00Z	NA
2015-10-24T11:06:00Z	NA
2015-10-24T11:12:00Z	NA
2015-10-24T11:18:00Z	NA
2015-10-24T11:24:00Z	NA
2015-10-24T11:30:00Z	NA
2015-10-24T11:36:00Z	NA
2015-10-24T11:42:00Z	NA
2015-10-24T11:48:00Z	NA
2015-10-24T11:54:00Z	NA
2015-10-24T12:00:00Z	NA
2015-10-24T12:06:00Z	NA
2015-10-24T12:12:00Z	NA
2015-10-24T12:18:00Z	NA
2015-10-24T12:24:00Z	NA
2015-10-24T12:30:00Z	NA
2015-10-24T12:36:00Z	NA
2015-10-24T12:42:00Z	NA
2015-10-24T12:48:00Z	NA
2015-10-24T12:54:00Z	NA
2015-10-24T13:00:00Z	NA
2015-10-24T13:06:00Z	NA
2015-10-24T13:12:00Z	NA
2015-10-24T13:18:00Z	NA
2015-10-24T13:24:00Z	NA
2015-10-24T13:30:00Z	NA
2015-10-24T13:36:00Z	NA
2015-10-24T13:42:00Z	NA
2015-10-24T13:48:00Z	NA
2015-10-24T13:54:00Z	NA
2015-10-24T14:00:00Z	NA
2015-10-24T14:06:00Z	NA
2015-10-24T14:12:00Z	NA
2015-10-24T14:18:00Z	NA
2015-10-24T14:24:00Z	NA
2015-10-24T14:30:00Z	NA
2015-10-24T14:36:00Z	NA
2015-10-24T14:42:00Z	NA
2015-10-24T14:48:00Z	NA
2015-10-24T14:54:00Z	NA
2015-10-24T15:00:00Z	NA
2015-10-24T15:06:00Z	NA
2015-10-24T15:12:00Z	NA
2015-10-24T15:18:00Z	NA
2015-10-24T15:24:00Z	NA
2015-10-24T15:30:00Z	NA
2015-10-24T15:36:00Z	NA
2015-10-24T15:42:00Z	NA
2015-10-24T15:48:00Z	NA
2015-10-24T15:54:00Z	NA
2015-10-24T16:00:00Z	NA
2015-10-24T16:06:00Z	NA
2015-10-24T16:12:00Z	NA
2015-10-24T16:18:00Z	NA
2015-10-24T16:24:00Z	NA
2015-10-24T16:30:00Z	NA
2015-10-24T16:36:00Z	NA
2015-10-24T16:42:00Z	NA
2015-10-24T16:48:00Z	NA
2015-10-24T16:54:00Z	NA
2015-10-24T17:00:00Z	NA
2015-10-24T17:06:00Z	NA
2015-10-24T17:12:00Z	NA
2015-10-24T17:18:00Z	NA
2015-10-24T17:24:00Z	NA
2015-10-24T17:30:00Z	NA
2015-10-24T17:36:00Z	NA
2015-10-24T17:42:00Z	NA
2015-10-24T17:48:00Z	NA
2015-10-24T17:54:00Z	NA
2015-10-24T18:00:00Z	NA
2015-10-24T18:06:00Z	NA
2015-10-24T18:12:00Z	NA
2015-10-24T18:18:00Z	NA
2015-10-24T18:24:00Z	NA
2015-10-24T18:30:00Z	NA
2015-10-24T18:36:00Z	NA
2015-10-24T18:42:00Z	NA
2015-10-24T18:48:00Z	NA
2015-10-24T18:54:00Z	NA
2015-10-24T19:00:00Z	NA
2015-10-24T19:06:00Z	NA
2015-10-24T19:12:00Z	NA
2015-10-24T19:18:00Z	NA
2015-10-24T19:24:00Z	NA
2015-10-24T19:30:00Z	NA
2015-10-24T19:36:00Z	NA
2015-10-24T19:42:00Z	NA
2015-10-24T19:48:00Z	NA
2015-10-24T19:54:00Z	NA
2015-10-24T20:00:00Z	NA
2015-10-24T20:06:00Z	NA
2015-10-24T20:12:00Z	NA
2015-10-24T20:18:00Z	NA
2015-10-24T20:24:00Z	NA
2015-10-24T20:30:00Z	NA
2015-10-24T20:36:00Z	NA
2015-10-24T20:42:00Z	NA
2015-10-24T20:48:00Z	NA
2015-10-24T20:54:00Z	NA
2015-10-24T21:00:00Z	NA
2015-10-24T21:06:00Z	NA
2015-10-24T21:12:00Z	NA
2015-10-24T21:18:00Z	NA
2015-10-24T21:24:00Z	NA
2015-10-24T21:30:00Z	NA
2015-10-24T21:36:00Z	NA
2015-10-24T21:42:00Z	NA
2015-10-24T21:48:00Z	NA
2015-10-24T21:54:00Z	NA
2015-10-24T22:00:00Z	NA
2015-10-24T22:06:00Z	NA
2015-10-24T22:12:00Z	NA
2015-10-24T22:18:00Z	NA
2015-10-24T22:24:00Z	NA
2015-10-24T22:30:00Z	NA
2015-10-24T22:36:00Z	NA
2015-10-24T22:42:00Z	NA
2015-10-24T22:48:00Z	NA
2015-10-24T22:54:00Z	NA
2015-10-24T23:00:00Z	NA
2015-10-24T23:06:00Z	NA
2015-10-24T23:12:00Z	NA
2015-10-24T23:18:00Z	NA
2015-10-24T23:24:00Z	NA
2015-10-24T23:30:00Z	NA
2015-10-24T23:36:00Z	NA
2015-10-24T23:42:00Z	NA
2015-10-24T23:48:00Z	NA
2015-10-24T23:54:00Z	NA
2015-10-25T00:00:00Z	NA
2015-10-25T00:06:00Z	NA
2015-10-25T00:12:00Z	NA
2015-10-25T00:18:00Z	NA
2015-10-25T00:24:00Z	NA
2015-10-25T00:30:00Z	NA
2015-10-25T00:36:00Z	NA
2015-10-25T00:42:00Z	NA
2015-10-25T00:48:00Z	NA
2015-10-25T00:54:00Z	NA
2015-10-25T01:00:00Z	NA
2015-10-25T01:06:00Z	NA
2015-10-25T01:12:00Z	NA
2015-10-25T01:18:00Z	NA
2015-10-25T01:24:00Z	NA
2015-10-25T01:30:00Z	NA
2015-10-25T01:36:00Z	NA
2015-10-25T01:42:00Z	NA
2015-10-25T01:48:00Z	NA
2015-10-25T01:54:00Z	NA
2015-10-25T02:00:00Z	NA
2015-10-25T02:06:00Z	NA
2015-10-25T02:12:00Z	NA
2015-10-25T02:18:00Z	NA
2015-10-25T02:24:00Z	NA
2015-10-25T02:30:00Z	NA
2015-10-25T02:36:00Z	NA
2015-10-25T02:42:00Z	NA
2015-10-25T02:48:00Z	NA
2015-10-25T02:54:00Z	NA
2015-10-25T03:00:00Z	NA
2015-10-25T03:06:00Z	NA
2015-10-25T03:12:00Z	NA
2015-10-25T03:18:00Z	NA
2015-10-25T03:24:00Z	NA
2015-10-25T03:30:00Z	NA
2015-10-25T03:36:00Z	NA
2015-10-25T03:42:00Z	NA
2015-10-25T03:48:00Z	NA
2015-10-25T03:54:00Z	NA
2015-10-25T04:00:00Z	NA
2015-10-25T04:06:00Z	NA
2015-10-25T04:12:00Z	NA
2015-10-25T04:18:00Z	NA
2015-10-25T04:24:00Z	NA
2015-10-25T04:30:00Z	NA
2015-10-25T04:36:00Z	NA
2015-10-25T04:42:00Z	NA
2015-10-25T04:48:00Z	NA
2015-10-25T04:54:00Z	NA
2015-10-25T05:00:00Z	NA
2015-10-25T05:06:00Z	NA
2015-10-25T05:12:00Z	NA
2015-10-25T05:18:00Z	NA
2015-10-25T05:24:00Z	NA
2015-10-25T05:30:00Z	NA
2015-10-25T05:36:00Z	NA
2015-10-25T05:42:00Z	NA
2015-10-25T05:48:00Z	NA
2015-10-25T05:54:00Z	NA
2015-10-25T06:00:00Z	NA
2015-10-25T06:06:00Z	NA
2015-10-25T06:12:00Z	NA
2015-10-25T06:18:00Z	NA
2015-10-25T06:24:00Z	NA
2015-10-25T06:30:00Z	NA
2015-10-25T06:36:00Z	NA
2015-10-25T06:42:00Z	NA
2015-10-25T06:48:00Z	NA
2015-10-25T06:54:00Z	NA
2015-10-25T07:00:00Z	NA
2015-10-25T07:06:00Z	NA
2015-10-25T07:12:00Z	NA
2015-10-25T07:18:00Z	NA
2015-10-25T07:24:00Z	NA
2015-10-25T07:30:00Z	NA
2015-10-25T07:36:00Z	NA
2015-10-25T07:42:00Z	NA
2015-10-25T07:48:00Z	NA
2015-10-25T07:54:00Z	NA
2015-10-25T08:00:00Z	NA
2015-10-25T08:06:00Z	NA
2015-10-25T08:12:00Z	NA
2015-10-25T08:18:00Z	NA
2015-10-25T08:24:00Z	NA
2015-10-25T08:30:00Z	NA
2015-10-25T08:36:00Z	NA
2015-10-25T08:42:00Z	NA
2015-10-25T08:48:00Z	NA
2015-10-25T08:54:00Z	NA
2015-10-25T09:00:00Z	NA
2015-10-25T09:06:00Z	NA
2015-10-25T09:12:00Z	NA
2015-10-25T09:18:00Z	NA
2015-10-25T09:24:00Z	NA
2015-10-25T09:30:00Z	NA
2015-10-25T09:36:00Z	NA
2015-10-25T09:42:00Z	NA
2015-10-25T09:48:00Z	NA
2015-10-25T09:54:00Z	NA
2015-10-25T10:00:00Z	NA
2015-10-25T10:06:00Z	NA
2015-10-25T10:12:00Z	NA
2015-10-25T10:18:00Z	NA
2015-10-25T10:24:00Z	NA
2015-10-25T10:30:00Z	NA
2015-10-25T10:36:00Z	NA
2015-10-25T10:42:00Z	NA
2015-10-25T10:48:00Z	NA
2015-10-25T10:54:00Z	NA
2015-10-25T11:00:00Z	NA
2015-10-25T11:06:00Z	NA
2015-10-25T11:12:00Z	NA
2015-10-25T11:18:00Z	NA
2015-10-25T11:24:00Z	NA
2015-10-25T11:30:00Z	NA
2015-10-25T11:36:00Z	NA
2015-10-25T11:42:00Z	NA
2015-10-25T11:48:00Z	NA
2015-10-25T11:54:00Z	NA
2015-10-25T12:00:00Z	NA
2015-10-25T12:06:00Z	NA
2015-10-25T12:12:00Z	NA
2015-10-25T12:18:00Z	NA
2015-10-25T12:24:00Z	NA
2015-10-25T12:30:00Z	NA
2015-10-25T12:36:00Z	NA
2015-10-25T12:42:00Z	NA
2015-10-25T12:48:00Z	NA
2015-10-25T12:54:00Z	NA
2015-10-25T13:00:00Z	NA
2015-10-25T13:06:00Z	NA
2015-10-25T13:12:00Z	NA
2015-10-25T13:18:00Z	NA
2015-10-25T13:24:00Z	NA
2015-10-25T13:30:00Z	NA
2015-10-25T13:36:00Z	NA
2015-10-25T13:42:00Z	NA
2015-10-25T13:48:00Z	NA
2015-10-25T13:54:00Z	NA
2015-10-25T14:00:00Z	NA
2015-10-25T14:06:00Z	NA
2015-10-25T14:12:00Z	NA
2015-10-25T14:18:00Z	NA
2015-10-25T14:24:00Z	NA
2015-10-25T14:30:00Z	NA
2015-10-25T14:36:00Z	NA
2015-10-25T14:42:00Z	NA
2015-10-25T14:48:00Z	NA
2015-10-25T14:54:00Z	NA
2015-10-25T15:00:00Z	NA
2015-10-25T15:06:00Z	NA
2015-10-25T15:12:00Z	NA
2015-10-25T15:18:00Z	NA
2015-10-25T15:24:00Z	NA
2015-10-25T15:30:00Z	NA
2015-10-25T15:36:00Z	NA
2015-10-25T15:42:00Z	NA
2015-10-25T15:48:00Z	NA
2015-10-25T15:54:00Z	NA
2015-10-25T16:00:00Z	NA
2015-10-25T16:06:00Z	NA
2015-10-25T16:12:00Z	NA
2015-10-25T16:18:00Z	NA
2015-10-25T16:24:00Z	NA
2015-10-25T16:30:00Z	NA
2015-10-25T16:36:00Z	NA
2015-10-25T16:42:00Z	NA
2015-10-25T16:48:00Z	NA
2015-10-25T16:54:00Z	NA
2015-10-25T17:00:00Z	NA
2015-10-25T17:06:00Z	NA
2015-10-25T17:12:00Z	NA
2015-10-25T17:18:00Z	NA
2015-10-25T17:24:00Z	NA
2015-10-25T17:30:00Z	NA
2015-10-25T17:36:00Z	NA
2015-10-25T17:42:00Z	NA
2015-10-25T17:48:00Z	NA
2015-10-25T17:54:00Z	NA
2015-10-25T18:00:00Z	NA
2015-10-25T18:06:00Z	NA
2015-10-25T18:12:00Z	NA
2015-10-25T18:18:00Z	NA
2015-10-25T18:24:00Z	NA
2015-10-25T18:30:00Z	NA
2015-10-25T18:36:00Z	NA
2015-10-25T18:42:00Z	NA
2015-10-25T18:48:00Z	NA
2015-10-25T18:54:00Z	NA
2015-10-25T19:00:00Z	NA
2015-10-25T19:06:00Z	NA
2015-10-25T19:12:00Z	NA
2015-10-25T19:18:00Z	NA
2015-10-25T19:24:00Z	NA
2015-10-25T19:30:00Z	NA
2015-10-25T19:36:00Z	NA
2015-10-25T19:42:00Z	NA
2015-10-25T19:48:00Z	NA
2015-10-25T19:54:00Z	NA
2015-10-25T20:00:00Z	NA
2015-10-25T20:06:00Z	NA
2015-10-25T20:12:00Z	NA
2015-10-25T20:18:00Z	NA
2015-10-25T20:24:00Z	NA
2015-10-25T20:30:00Z	NA
2015-10-25T20:36:00Z	NA
2015-10-25T20:42:00Z	NA
2015-10-25T20:48:00Z	NA
2015-10-25T20:54:00Z	NA
2015-10-25T21:00:00Z	NA
2015-10-25T21:06:00Z	NA
2015-10-25T21:12:00Z	NA
2015-10-25T21:18:00Z	NA
2015-10-25T21:24:00Z	NA
2015-10-25T21:30:00Z	NA
2015-10-25T21:36:00Z	NA
2015-10-25T21:42:00Z	NA
2015-10-25T21:48:00Z	NA
2015-10-25T21:54:00Z	NA
2015-10-25T22:00:00Z	NA
2015-10-25T22:06:00Z	NA
2015-10-25T22:12:00Z	NA
2015-10-25T22:18:00Z	NA
2015-10-25T22:24:00Z	NA
2015-10-25T22:30:00Z	NA
2015-10-25T22:36:00Z	NA
2015-10-25T22:42:00Z	NA
2015-10-25T22:48:00Z	NA
2015-10-25T22:54:00Z	NA
2015-10-25T23:00:00Z	NA
2015-10-25T23:06:00Z	NA
2015-10-25T23:12:00Z	NA
2015-10-25T23:18:00Z	NA
2015-10-25T23:24:00Z	NA
2015-10-25T23:30:00Z	NA
2015-10-25T23:36:00Z	NA
2015-10-25T23:42:00Z	NA
2015-10-25T23:48:00Z	NA
2015-10-25T23:54:00Z	NA
2015-10-26T00:00:00Z	NA
2015-10-26T00:06:00Z	NA
2015-10-26T00:12:00Z	NA
2015-10-26T00:18:00Z	NA
2015-10-26T00:24:00Z	NA
2015-10-26T00:30:00Z	NA
2015-10-26T00:36:00Z	NA
2015-10-26T00:42:00Z	NA
2015-10-26T00:48:00Z	NA
2015-10-26T00:54:00Z	NA
2015-10-26T01:00:00Z	NA
2015-10-26T01:06:00Z	NA
2015-10-26T01:12:00Z	NA
2015-10-26T01:18:00Z	NA
2015-10-26T01:24:00Z	NA
2015-10-26T01:30:00Z	NA
2015-10-26T01:36:00Z	NA
2015-10-26T01:42:00Z	NA
2015-10-26T01:48:00Z	NA
2015-10-26T01:54:00Z	NA
2015-10-26T02:00:00Z	NA
2015-10-26T02:06:00Z	NA
2015-10-26T02:12:00Z	NA
2015-10-26T02:18:00Z	NA
2015-10-26T02:24:00Z	NA
2015-10-26T02:30:00Z	NA
2015-10-26T02:36:00Z	NA
2015-10-26T02:42:00Z	NA
2015-10-26T02:48:00Z	NA
2015-10-26T02:54:00Z	NA
2015-10-26T03:00:00Z	NA
2015-10-26T03:06:00Z	NA
2015-10-26T03:12:00Z	NA
2015-10-26T03:18:00Z	NA
2015-10-26T03:24:00Z	NA
2015-10-26T03:30:00Z	NA
2015-10-26T03:36:00Z	NA
2015-10-26T03:42:00Z	NA
2015-10-26T03:48:00Z	NA
2015-10-26T03:54:00Z	NA
2015-10-26T04:00:00Z	NA
2015-10-26T04:06:00Z	NA
2015-10-26T04:12:00Z	NA
2015-10-26T04:18:00Z	NA
2015-10-26T04:24:00Z	NA
2015-10-26T04:30:00Z	NA
2015-10-26T04:36:00Z	NA
2015-10-26T04:42:00Z	NA
2015-10-26T04:48:00Z	NA
2015-10-26T04:54:00Z	NA
2015-10-26T05:00:00Z	NA
2015-10-26T05:06:00Z	NA
2015-10-26T05:12:00Z	NA
2015-10-26T05:18:00Z	NA
2015-10-26T05:24:00Z	NA
2015-10-26T05:30:00Z	NA
2015-10-26T05:36:00Z	NA
2015-10-26T05:42:00Z	NA
2015-10-26T05:48:00Z	NA
2015-10-26T05:54:00Z	NA
2015-10-26T06:00:00Z	NA
2015-10-26T06:06:00Z	NA
2015-10-26T06:12:00Z	NA
2015-10-26T06:18:00Z	NA
2015-10-26T06:24:00Z	NA
2015-10-26T06:30:00Z	NA
2015-10-26T06:36:00Z	NA
2015-10-26T06:42:00Z	NA
2015-10-26T06:48:00Z	NA
2015-10-26T06:54:00Z	NA
2015-10-26T07:00:00Z	NA
2015-10-26T07:06:00Z	NA
2015-10-26T07:12:00Z	NA
2015-10-26T07:18:00Z	NA
2015-10-26T07:24:00Z	NA
2015-10-26T07:30:00Z	NA
2015-10-26T07:36:00Z	NA
2015-10-26T07:42:00Z	NA
2015-10-26T07:48:00Z	NA
2015-10-26T07:54:00Z	NA
2015-10-26T08:00:00Z	NA
2015-10-26T08:06:00Z	NA
2015-10-26T08:12:00Z	NA
2015-10-26T08:18:00Z	NA
2015-10-26T08:24:00Z	NA
2015-10-26T08:30:00Z	NA
2015-10-26T08:36:00Z	NA
2015-10-26T08:42:00Z	NA
2015-10-26T08:48:00Z	NA
2015-10-26T08:54:00Z	NA
2015-10-26T09:00:00Z	NA
2015-10-26T09:06:00Z	NA
2015-10-26T09:12:00Z	NA
2015-10-26T09:18:00Z	NA
2015-10-26T09:24:00Z	NA
2015-10-26T09:30:00Z	NA
2015-10-26T09:36:00Z	NA
2015-10-26T09:42:00Z	NA
2015-10-26T09:48:00Z	NA
2015-10-26T09:54:00Z	NA
2015-10-26T10:00:00Z	NA
2015-10-26T10:06:00Z	NA
2015-10-26T10:12:00Z	NA
2015-10-26T10:18:00Z	NA
2015-10-26T10:24:00Z	NA
2015-10-26T10:30:00Z	NA
2015-10-26T10:36:00Z	NA
2015-10-26T10:42:00Z	NA
2015-10-26T10:48:00Z	NA
2015-10-26T10:54:00Z	NA
2015-10-26T11:00:00Z	NA
2015-10-26T11:06:00Z	NA
2015-10-26T11:12:00Z	NA
2015-10-26T11:18:00Z	NA
2015-10-26T11:24:00Z	NA
2015-10-26T11:30:00Z	NA
2015-10-26T11:36:00Z	NA
2015-10-26T11:42:00Z	NA
2015-10-26T11:48:00Z	NA
2015-10-26T11:54:00Z	NA
2015-10-26T12:00:00Z	NA
2015-10-26T12:06:00Z	NA
2015-10-26T12:12:00Z	NA
2015-10-26T12:18:00Z	NA
2015-10-26T12:24:00Z	NA
2015-10-26T12:30:00Z	NA
2015-10-26T12:36:00Z	NA
2015-10-26T12:42:00Z	NA
2015-10-26T12:48:00Z	NA
2015-10-26T12:54:00Z	NA
2015-10-26T13:00:00Z	NA
2015-10-26T13:06:00Z	NA
2015-10-26T13:12:00Z	NA
2015-10-26T13:18:00Z	NA
2015-10-26T13:24:00Z	NA
2015-10-26T13:30:00Z	NA
2015-10-26T13:36:00Z	NA
2015-10-26T13:42:00Z	NA
2015-10-26T13:48:00Z	NA
2015-10-26T13:54:00Z	NA
2015-10-26T14:00:00Z	NA
2015-10-26T14:06:00Z	NA
2015-10-26T14:12:00Z	NA
2015-10-26T14:18:00Z	NA
2015-10-26T14:24:00Z	NA
2015-10-26T14:30:00Z	NA
2015-10-26T14:36:00Z	NA
2015-10-26T14:42:00Z	NA
2015-10-26T14:48:00Z	NA
2015-10-26T14:54:00Z	NA
2015-10-26T15:00:00Z	NA
2015-10-26T15:06:00Z	NA
2015-10-26T15:12:00Z	NA
2015-10-26T15:18:00Z	NA
2015-10-26T15:24:00Z	NA
2015-10-26T15:30:00Z	NA
2015-10-26T15:36:00Z	NA
2015-10-26T15:42:00Z	NA
2015-10-26T15:48:00Z	NA
2015-10-26T15:54:00Z	NA
2015-10-26T16:00:00Z	NA
2015-10-26T16:06:00Z	NA
2015-10-26T16:12:00Z	NA
2015-10-26T16:18:00Z	NA
2015-10-26T16:24:00Z	NA
2015-10-26T16:30:00Z	NA
2015-10-26T16:36:00Z	NA
2015-10-26T16:42:00Z	NA
2015-10-26T16:48:00Z	NA
2015-10-26T16:54:00Z	NA
2015-10-26T17:00:00Z	NA
2015-10-26T17:06:00Z	NA
2015-10-26T17:12:00Z	NA
2015-10-26T17:18:00Z	NA
2015-10-26T17:24:00Z	NA
2015-10-26T17:30:00Z	NA
2015-10-26T17:36:00Z	NA
2015-10-26T17:42:00Z	NA
2015-10-26T17:48:00Z	NA
2015-10-26T17:54:00Z	NA
2015-10-26T18:00:00Z	NA
2015-10-26T18:06:00Z	NA
2015-10-26T18:12:00Z	NA
2015-10-26T18:18:00Z	NA
2015-10-26T18:24:00Z	NA
2015-10-26T18:30:00Z	NA
2015-10-26T18:36:00Z	NA
2015-10-26T18:42:00Z	NA
2015-10-26T18:48:00Z	NA
2015-10-26T18:54:00Z	NA
2015-10-26T19:00:00Z	NA
2015-10-26T19:06:00Z	NA
2015-10-26T19:12:00Z	NA
2015-10-26T19:18:00Z	NA
2015-10-26T19:24:00Z	NA
2015-10-26T19:30:00Z	NA
2015-10-26T19:36:00Z	NA
2015-10-26T19:42:00Z	NA
2015-10-26T19:48:00Z	NA
2015-10-26T19:54:00Z	NA
2015-10-26T20:00:00Z	NA
2015-10-26T20:06:00Z	NA
2015-10-26T20:12:00Z	NA
2015-10-26T20:18:00Z	NA
2015-10-26T20:24:00Z	NA
2015-10-26T20:30:00Z	NA
2015-10-26T20:36:00Z	NA
2015-10-26T20:42:00Z	NA
2015-10-26T20:48:00Z	NA
2015-10-26T20:54:00Z	NA
2015-10-26T21:00:00Z	NA
2015-10-26T21:06:00Z	NA
2015-10-26T21:12:00Z	NA
2015-10-26T21:18:00Z	NA
2015-10-26T21:24:00Z	NA
2015-10-26T21:30:00Z	NA
2015-10-26T21:36:00Z	NA
2015-10-26T21:42:00Z	NA
2015-10-26T21:48:00Z	NA
2015-10-26T21:54:00Z	NA
2015-10-26T22:00:00Z	NA
2015-10-26T22:06:00Z	NA
2015-10-26T22:12:00Z	NA
2015-10-26T22:18:00Z	NA
2015-10-26T22:24:00Z	NA
2015-10-26T22:30:00Z	NA
2015-10-26T22:36:00Z	NA
2015-10-26T22:42:00Z	NA
2015-10-26T22:48:00Z	NA
2015-10-26T22:54:00Z	NA
2015-10-26T23:00:00Z	NA
2015-10-26T23:06:00Z	NA
2015-10-26T23:12:00Z	NA
2015-10-26T23:18:00Z	NA
2015-10-26T23:24:00Z	NA
2015-10-26T23:30:00Z	NA
2015-10-26T23:36:00Z	NA
2015-10-26T23:42:00Z	NA
2015-10-26T23:48:00Z	NA
2015-10-26T23:54:00Z	NA
2015-10-27T00:00:00Z	NA
2015-10-27T00:06:00Z	NA
2015-10-27T00:12:00Z	NA
2015-10-27T00:18:00Z	NA
2015-10-27T00:24:00Z	NA
2015-10-27T00:30:00Z	NA
2015-10-27T00:36:00Z	NA
2015-10-27T00:42:00Z	NA
2015-10-27T00:48:00Z	NA
2015-10-27T00:54:00Z	NA
2015-10-27T01:00:00Z	NA
2015-10-27T01:06:00Z	NA
2015-10-27T01:12:00Z	NA
2015-10-27T01:18:00Z	NA
2015-10-27T01:24:00Z	NA
2015-10-27T01:30:00Z	NA
2015-10-27T01:36:00Z	NA
2015-10-27T01:42:00Z	NA
2015-10-27T01:48:00Z	NA
2015-10-27T01:54:00Z	NA
2015-10-27T02:00:00Z	NA
2015-10-27T02:06:00Z	NA
2015-10-27T02:12:00Z	NA
2015-10-27T02:18:00Z	NA
2015-10-27T02:24:00Z	NA
2015-10-27T02:30:00Z	NA
2015-10-27T02:36:00Z	NA
2015-10-27T02:42:00Z	NA
2015-10-27T02:48:00Z	NA
2015-10-27T02:54:00Z	NA
2015-10-27T03:00:00Z	NA
2015-10-27T03:06:00Z	NA
2015-10-27T03:12:00Z	NA
2015-10-27T03:18:00Z	NA
2015-10-27T03:24:00Z	NA
2015-10-27T03:30:00Z	NA
2015-10-27T03:36:00Z	NA
2015-10-27T03:42:00Z	NA
2015-10-27T03:48:00Z	NA
2015-10-27T03:54:00Z	NA
2015-10-27T04:00:00Z	NA
2015-10-27T04:06:00Z	NA
2015-10-27T04:12:00Z	NA
2015-10-27T04:18:00Z	NA
2015-10-27T04:24:00Z	NA
2015-10-27T04:30:00Z	NA
2015-10-27T04:36:00Z	NA
2015-10-27T04:42:00Z	NA
2015-10-27T04:48:00Z	NA
2015-10-27T04:54:00Z	NA
2015-10-27T05:00:00Z	NA
2015-10-27T05:06:00Z	NA
2015-10-27T05:12:00Z	NA
2015-10-27T05:18:00Z	NA
2015-10-27T05:24:00Z	NA
2015-10-27T05:30:00Z	NA
2015-10-27T05:36:00Z	NA
2015-10-27T05:42:00Z	NA
2015-10-27T05:48:00Z	NA
2015-10-27T05:54:00Z	NA
2015-10-27T06:00:00Z	NA
2015-10-27T06:06:00Z	NA
2015-10-27T06:12:00Z	NA
2015-10-27T06:18:00Z	NA
2015-10-27T06:24:00Z	NA
2015-10-27T06:30:00Z	NA
2015-10-27T06:36:00Z	NA
2015-10-27T06:42:00Z	NA
2015-10-27T06:48:00Z	NA
2015-10-27T06:54:00Z	NA
2015-10-27T07:00:00Z	NA
2015-10-27T07:06:00Z	NA
2015-10-27T07:12:00Z	NA
2015-10-27T07:18:00Z	NA
2015-10-27T07:24:00Z	NA
2015-10-27T07:30:00Z	NA
2015-10-27T07:36:00Z	NA
2015-10-27T07:42:00Z	NA
2015-10-27T07:48:00Z	NA
2015-10-27T07:54:00Z	NA
2015-10-27T08:00:00Z	NA
2015-10-27T08:06:00Z	NA
2015-10-27T08:12:00Z	NA
2015-10-27T08:18:00Z	NA
2015-10-27T08:24:00Z	NA
2015-10-27T08:30:00Z	NA
2015-10-27T08:36:00Z	NA
2015-10-27T08:42:00Z	NA
2015-10-27T08:48:00Z	NA
2015-10-27T08:54:00Z	NA
2015-10-27T09:00:00Z	NA
2015-10-27T09:06:00Z	NA
2015-10-27T09:12:00Z	NA
2015-10-27T09:18:00Z	NA
2015-10-27T09:24:00Z	NA
2015-10-27T09:30:00Z	NA
2015-10-27T09:36:00Z	NA
2015-10-27T09:42:00Z	NA
2015-10-27T09:48:00Z	NA
2015-10-27T09:54:00Z	NA
2015-10-27T10:00:00Z	NA
2015-10-27T10:06:00Z	NA
2015-10-27T10:12:00Z	NA
2015-10-27T10:18:00Z	NA
2015-10-27T10:24:00Z	NA
2015-10-27T10:30:00Z	NA
2015-10-27T10:36:00Z	NA
2015-10-27T10:42:00Z	NA
2015-10-27T10:48:00Z	NA
2015-10-27T10:54:00Z	NA
2015-10-27T11:00:00Z	NA
2015-10-27T11:06:00Z	NA
2015-10-27T11:12:00Z	NA
2015-10-27T11:18:00Z	NA
2015-10-27T11:24:00Z	NA
2015-10-27T11:30:00Z	NA
2015-10-27T11:36:00Z	NA
2015-10-27T11:42:00Z	NA
2015-10-27T11:48:00Z	NA
2015-10-27T11:54:00Z	NA
2015-10-27T12:00:00Z	NA
2015-10-27T12:06:00Z	NA
2015-10-27T12:12:00Z	NA
2015-10-27T12:18:00Z	NA
2015-10-27T12:24:00Z	NA
2015-10-27T12:30:00Z	NA
2015-10-27T12:36:00Z	NA
2015-10-27T12:42:00Z	NA
2015-10-27T12:48:00Z	NA
2015-10-27T12:54:00Z	NA
2015-10-27T13:00:00Z	NA
2015-10-27T13:06:00Z	NA
2015-10-27T13:12:00Z	NA
2015-10-27T13:18:00Z	NA
2015-10-27T13:24:00Z	NA
2015-10-27T13:30:00Z	NA
2015-10-27T13:36:00Z	NA
2015-10-27T13:42:00Z	NA
2015-10-27T13:48:00Z	NA
2015-10-27T13:54:00Z	NA
2015-10-27T14:00:00Z	NA
2015-10-27T14:06:00Z	NA
2015-10-27T14:12:00Z	NA
2015-10-27T14:18:00Z	NA
2015-10-27T14:24:00Z	NA
2015-10-27T14:30:00Z	NA
2015-10-27T14:36:00Z	NA
2015-10-27T14:42:00Z	NA
2015-10-27T14:48:00Z	NA
2015-10-27T14:54:00Z	NA
2015-10-27T15:00:00Z	NA
2015-10-27T15:06:00Z	NA
2015-10-27T15:12:00Z	NA
2015-10-27T15:18:00Z	NA
2015-10-27T15:24:00Z	NA
2015-10-27T15:30:00Z	NA
2015-10-27T15:36:00Z	NA
2015-10-27T15:42:00Z	NA
2015-10-27T15:48:00Z	NA
2015-10-27T15:54:00Z	NA
2015-10-27T16:00:00Z	NA
2015-10-27T16:06:00Z	NA
2015-10-27T16:12:00Z	NA
2015-10-27T16:18:00Z	NA
2015-10-27T16:24:00Z	NA
2015-10-27T16:30:00Z	NA
2015-10-27T16:36:00Z	NA
2015-10-27T16:42:00Z	NA
2015-10-27T16:48:00Z	NA
2015-10-27T16:54:00Z	NA
2015-10-27T17:00:00Z	NA
2015-10-27T17:06:00Z	NA
2015-10-27T17:12:00Z	NA
2015-10-27T17:18:00Z	NA
2015-10-27T17:24:00Z	NA
2015-10-27T17:30:00Z	NA
2015-10-27T17:36:00Z	NA
2015-10-27T17:42:00Z	NA
2015-10-27T17:48:00Z	NA
2015-10-27T17:54:00Z	NA
2015-10-27T18:00:00Z	NA
2015-10-27T18:06:00Z	NA
2015-10-27T18:12:00Z	NA
2015-10-27T18:18:00Z	NA
2015-10-27T18:24:00Z	NA
2015-10-27T18:30:00Z	NA
2015-10-27T18:36:00Z	NA
2015-10-27T18:42:00Z	NA
2015-10-27T18:48:00Z	NA
2015-10-27T18:54:00Z	NA
2015-10-27T19:00:00Z	NA
2015-10-27T19:06:00Z	NA
2015-10-27T19:12:00Z	NA
2015-10-27T19:18:00Z	NA
2015-10-27T19:24:00Z	NA
2015-10-27T19:30:00Z	NA
2015-10-27T19:36:00Z	NA
2015-10-27T19:42:00Z	NA
2015-10-27T19:48:00Z	NA
2015-10-27T19:54:00Z	NA
2015-10-27T20:00:00Z	NA
2015-10-27T20:06:00Z	NA
2015-10-27T20:12:00Z	NA
2015-10-27T20:18:00Z	NA
2015-10-27T20:24:00Z	NA
2015-10-27T20:30:00Z	NA
2015-10-27T20:36:00Z	NA
2015-10-27T20:42:00Z	NA
2015-10-27T20:48:00Z	NA
2015-10-27T20:54:00Z	NA
2015-10-27T21:00:00Z	NA
2015-10-27T21:06:00Z	NA
2015-10-27T21:12:00Z	NA
2015-10-27T21:18:00Z	NA
2015-10-27T21:24:00Z	NA
2015-10-27T21:30:00Z	NA
2015-10-27T21:36:00Z	NA
2015-10-27T21:42:00Z	NA
2015-10-27T21:48:00Z	NA
2015-10-27T21:54:00Z	NA
2015-10-27T22:00:00Z	NA
2015-10-27T22:06:00Z	NA
2015-10-27T22:12:00Z	NA
2015-10-27T22:18:00Z	NA
2015-10-27T22:24:00Z	NA
2015-10-27T22:30:00Z	NA
2015-10-27T22:36:00Z	NA
2015-10-27T22:42:00Z	NA
2015-10-27T22:48:00Z	NA
2015-10-27T22:54:00Z	NA
2015-10-27T23:00:00Z	NA
2015-10-27T23:06:00Z	NA
2015-10-27T23:12:00Z	NA
2015-10-27T23:18:00Z	NA
2015-10-27T23:24:00Z	NA
2015-10-27T23:30:00Z	NA
2015-10-27T23:36:00Z	NA
2015-10-27T23:42:00Z	NA
2015-10-27T23:48:00Z	NA
2015-10-27T23:54:00Z	NA
2015-10-28T00:00:00Z	NA
2015-10-28T00:06:00Z	NA
2015-10-28T00:12:00Z	NA
2015-10-28T00:18:00Z	NA
2015-10-28T00:24:00Z	NA
2015-10-28T00:30:00Z	NA
2015-10-28T00:36:00Z	NA
2015-10-28T00:42:00Z	NA
2015-10-28T00:48:00Z	NA
2015-10-28T00:54:00Z	NA
2015-10-28T01:00:00Z	NA
2015-10-28T01:06:00Z	NA
2015-10-28T01:12:00Z	NA
2015-10-28T01:18:00Z	NA
2015-10-28T01:24:00Z	NA
2015-10-28T01:30:00Z	NA
2015-10-28T01:36:00Z	NA
2015-10-28T01:42:00Z	NA
2015-10-28T01:48:00Z	NA
2015-10-28T01:54:00Z	NA
2015-10-28T02:00:00Z	NA
2015-10-28T02:06:00Z	NA
2015-10-28T02:12:00Z	NA
2015-10-28T02:18:00Z	NA
2015-10-28T02:24:00Z	NA
2015-10-28T02:30:00Z	NA
2015-10-28T02:36:00Z	NA
2015-10-28T02:42:00Z	NA
2015-10-28T02:48:00Z	NA
2015-10-28T02:54:00Z	NA
2015-10-28T03:00:00Z	NA
2015-10-28T03:06:00Z	NA
2015-10-28T03:12:00Z	NA
2015-10-28T03:18:00Z	NA
2015-10-28T03:24:00Z	NA
2015-10-28T03:30:00Z	NA
2015-10-28T03:36:00Z	NA
2015-10-28T03:42:00Z	NA
2015-10-28T03:48:00Z	NA
2015-10-28T03:54:00Z	NA
2015-10-28T04:00:00Z	NA
2015-10-28T04:06:00Z	NA
2015-10-28T04:12:00Z	NA
2015-10-28T04:18:00Z	NA
2015-10-28T04:24:00Z	NA
2015-10-28T04:30:00Z	NA
2015-10-28T04:36:00Z	NA
2015-10-28T04:42:00Z	NA
2015-10-28T04:48:00Z	NA
2015-10-28T04:54:00Z	NA
2015-10-28T05:00:00Z	NA
2015-10-28T05:06:00Z	NA
2015-10-28T05:12:00Z	NA
2015-10-28T05:18:00Z	NA
2015-10-28T05:24:00Z	NA
2015-10-28T05:30:00Z	NA
2015-10-28T05:36:00Z	NA
2015-10-28T05:42:00Z	NA
2015-10-28T05:48:00Z	NA
2015-10-28T05:54:00Z	NA
2015-10-28T06:00:00Z	NA
2015-10-28T06:06:00Z	NA
2015-10-28T06:12:00Z	NA
2015-10-28T06:18:00Z	NA
2015-10-28T06:24:00Z	NA
2015-10-28T06:30:00Z	NA
2015-10-28T06:36:00Z	NA
2015-10-28T06:42:00Z	NA
2015-10-28T06:48:00Z	NA
2015-10-28T06:54:00Z	NA
2015-10-28T07:00:00Z	NA
2015-10-28T07:06:00Z	NA
2015-10-28T07:12:00Z	NA
2015-10-28T07:18:00Z	NA
2015-10-28T07:24:00Z	NA
2015-10-28T07:30:00Z	NA
2015-10-28T07:36:00Z	NA
2015-10-28T07:42:00Z	NA
2015-10-28T07:48:00Z	NA
2015-10-28T07:54:00Z	NA
2015-10-28T08:00:00Z	NA
2015-10-28T08:06:00Z	NA
2015-10-28T08:12:00Z	NA
2015-10-28T08:18:00Z	NA
2015-10-28T08:24:00Z	NA
2015-10-28T08:30:00Z	NA
2015-10-28T08:36:00Z	NA
2015-10-28T08:42:00Z	NA
2015-10-28T08:48:00Z	NA
2015-10-28T08:54:00Z	NA
2015-10-28T09:00:00Z	NA
2015-10-28T09:06:00Z	NA
2015-10-28T09:12:00Z	NA
2015-10-28T09:18:00Z	NA
2015-10-28T09:24:00Z	NA
2015-10-28T09:30:00Z	NA
2015-10-28T09:36:00Z	NA
2015-10-28T09:42:00Z	NA
2015-10-28T09:48:00Z	NA
2015-10-28T09:54:00Z	NA
2015-10-28T10:00:00Z	NA
2015-10-28T10:06:00Z	NA
2015-10-28T10:12:00Z	NA
2015-10-28T10:18:00Z	NA
2015-10-28T10:24:00Z	NA
2015-10-28T10:30:00Z	NA
2015-10-28T10:36:00Z	NA
2015-10-28T10:42:00Z	NA
2015-10-28T10:48:00Z	NA
2015-10-28T10:54:00Z	NA
2015-10-28T11:00:00Z	NA
2015-10-28T11:06:00Z	NA
2015-10-28T11:12:00Z	NA
2015-10-28T11:18:00Z	NA
2015-10-28T11:24:00Z	NA
2015-10-28T11:30:00Z	NA
2015-10-28T11:36:00Z	NA
2015-10-28T11:42:00Z	NA
2015-10-28T11:48:00Z	NA
2015-10-28T11:54:00Z	NA
2015-10-28T12:00:00Z	NA
2015-10-28T12:06:00Z	NA
2015-10-28T12:12:00Z	NA
2015-10-28T12:18:00Z	NA
2015-10-28T12:24:00Z	NA
2015-10-28T12:30:00Z	NA
2015-10-28T12:36:00Z	NA
2015-10-28T12:42:00Z	NA
2015-10-28T12:48:00Z	NA
2015-10-28T12:54:00Z	NA
2015-10-28T13:00:00Z	NA
2015-10-28T13:06:00Z	NA
2015-10-28T13:12:00Z	NA
2015-10-28T13:18:00Z	NA
2015-10-28T13:24:00Z	NA
2015-10-28T13:30:00Z	NA
2015-10-28T13:36:00Z	NA
2015-10-28T13:42:00Z	NA
2015-10-28T13:48:00Z	NA
2015-10-28T13:54:00Z	NA
2015-10-28T14:00:00Z	NA
2015-10-28T14:06:00Z	NA
2015-10-28T14:12:00Z	NA
2015-10-28T14:18:00Z	NA
2015-10-28T14:24:00Z	NA
2015-10-28T14:30:00Z	NA
2015-10-28T14:36:00Z	NA
2015-10-28T14:42:00Z	NA
2015-10-28T14:48:00Z	NA
2015-10-28T14:54:00Z	NA
2015-10-28T15:00:00Z	NA
2015-10-28T15:06:00Z	NA
2015-10-28T15:12:00Z	NA
2015-10-28T15:18:00Z	NA
2015-10-28T15:24:00Z	NA
2015-10-28T15:30:00Z	NA
2015-10-28T15:36:00Z	NA
2015-10-28T15:42:00Z	NA
2015-10-28T15:48:00Z	NA
2015-10-28T15:54:00Z	NA
2015-10-28T16:00:00Z	NA
2015-10-28T16:06:00Z	NA
2015-10-28T16:12:00Z	NA
2015-10-28T16:18:00Z	NA
2015-10-28T16:24:00Z	NA
2015-10-28T16:30:00Z	NA
2015-10-28T16:36:00Z	NA
2015-10-28T16:42:00Z	NA
2015-10-28T16:48:00Z	NA
2015-10-28T16:54:00Z	NA
2015-10-28T17:00:00Z	NA
2015-10-28T17:06:00Z	NA
2015-10-28T17:12:00Z	NA
2015-10-28T17:18:00Z	NA
2015-10-28T17:24:00Z	NA
2015-10-28T17:30:00Z	NA
2015-10-28T17:36:00Z	NA
2015-10-28T17:42:00Z	NA
2015-10-28T17:48:00Z	NA
2015-10-28T17:54:00Z	NA
2015-10-28T18:00:00Z	NA
2015-10-28T18:06:00Z	NA
2015-10-28T18:12:00Z	NA
2015-10-28T18:18:00Z	NA
2015-10-28T18:24:00Z	NA
2015-10-28T18:30:00Z	NA
2015-10-28T18:36:00Z	NA
2015-10-28T18:42:00Z	NA
2015-10-28T18:48:00Z	NA
2015-10-28T18:54:00Z	NA
2015-10-28T19:00:00Z	NA
2015-10-28T19:06:00Z	NA
2015-10-28T19:12:00Z	NA
2015-10-28T19:18:00Z	NA
2015-10-28T19:24:00Z	NA
2015-10-28T19:30:00Z	NA
2015-10-28T19:36:00Z	NA
2015-10-28T19:42:00Z	NA
2015-10-28T19:48:00Z	NA
2015-10-28T19:54:00Z	NA
2015-10-28T20:00:00Z	NA
2015-10-28T20:06:00Z	NA
2015-10-28T20:12:00Z	NA
2015-10-28T20:18:00Z	NA
2015-10-28T20:24:00Z	NA
2015-10-28T20:30:00Z	NA
2015-10-28T20:36:00Z	NA
2015-10-28T20:42:00Z	NA
2015-10-28T20:48:00Z	NA
2015-10-28T20:54:00Z	NA
2015-10-28T21:00:00Z	NA
2015-10-28T21:06:00Z	NA
2015-10-28T21:12:00Z	NA
2015-10-28T21:18:00Z	NA
2015-10-28T21:24:00Z	NA
2015-10-28T21:30:00Z	NA
2015-10-28T21:36:00Z	NA
2015-10-28T21:42:00Z	NA
2015-10-28T21:48:00Z	NA
2015-10-28T21:54:00Z	NA
2015-10-28T22:00:00Z	NA
2015-10-28T22:06:00Z	NA
2015-10-28T22:12:00Z	NA
2015-10-28T22:18:00Z	NA
2015-10-28T22:24:00Z	NA
2015-10-28T22:30:00Z	NA
2015-10-28T22:36:00Z	NA
2015-10-28T22:42:00Z	NA
2015-10-28T22:48:00Z	NA
2015-10-28T22:54:00Z	NA
2015-10-28T23:00:00Z	NA
2015-10-28T23:06:00Z	NA
2015-10-28T23:12:00Z	NA
2015-10-28T23:18:00Z	NA
2015-10-28T23:24:00Z	NA
2015-10-28T23:30:00Z	NA
2015-10-28T23:36:00Z	NA
2015-10-28T23:42:00Z	NA
2015-10-28T23:48:00Z	NA
2015-10-28T23:54:00Z	NA
2015-10-29T00:00:00Z	NA
2015-10-29T00:06:00Z	NA
2015-10-29T00:12:00Z	NA
2015-10-29T00:18:00Z	NA
2015-10-29T00:24:00Z	NA
2015-10-29T00:30:00Z	NA
2015-10-29T00:36:00Z	NA
2015-10-29T00:42:00Z	NA
2015-10-29T00:48:00Z	NA
2015-10-29T00:54:00Z	NA
2015-10-29T01:00:00Z	NA
2015-10-29T01:06:00Z	NA
2015-10-29T01:12:00Z	NA
2015-10-29T01:18:00Z	NA
2015-10-29T01:24:00Z	NA
2015-10-29T01:30:00Z	NA
2015-10-29T01:36:00Z	NA
2015-10-29T01:42:00Z	NA
2015-10-29T01:48:00Z	NA
2015-10-29T01:54:00Z	NA
2015-10-29T02:00:00Z	NA
2015-10-29T02:06:00Z	NA
2015-10-29T02:12:00Z	NA
2015-10-29T02:18:00Z	NA
2015-10-29T02:24:00Z	NA
2015-10-29T02:30:00Z	NA
2015-10-29T02:36:00Z	NA
2015-10-29T02:42:00Z	NA
2015-10-29T02:48:00Z	NA
2015-10-29T02:54:00Z	NA
2015-10-29T03:00:00Z	NA
2015-10-29T03:06:00Z	NA
2015-10-29T03:12:00Z	NA
2015-10-29T03:18:00Z	NA
2015-10-29T03:24:00Z	NA
2015-10-29T03:30:00Z	NA
2015-10-29T03:36:00Z	NA
2015-10-29T03:42:00Z	NA
2015-10-29T03:48:00Z	NA
2015-10-29T03:54:00Z	NA
2015-10-29T04:00:00Z	NA
2015-10-29T04:06:00Z	NA
2015-10-29T04:12:00Z	NA
2015-10-29T04:18:00Z	NA
2015-10-29T04:24:00Z	NA
2015-10-29T04:30:00Z	NA
2015-10-29T04:36:00Z	NA
2015-10-29T04:42:00Z	NA
2015-10-29T04:48:00Z	NA
2015-10-29T04:54:00Z	NA
2015-10-29T05:00:00Z	NA
2015-10-29T05:06:00Z	NA
2015-10-29T05:12:00Z	NA
2015-10-29T05:18:00Z	NA
2015-10-29T05:24:00Z	NA
2015-10-29T05:30:00Z	NA
2015-10-29T05:36:00Z	NA
2015-10-29T05:42:00Z	NA
2015-10-29T05:48:00Z	NA
2015-10-29T05:54:00Z	NA
2015-10-29T06:00:00Z	NA
2015-10-29T06:06:00Z	NA
2015-10-29T06:12:00Z	NA
2015-10-29T06:18:00Z	NA
2015-10-29T06:24:00Z	NA
2015-10-29T06:30:00Z	NA
2015-10-29T06:36:00Z	NA
2015-10-29T06:42:00Z	NA
2015-10-29T06:48:00Z	NA
2015-10-29T06:54:00Z	NA
2015-10-29T07:00:00Z	NA
2015-10-29T07:06:00Z	NA
2015-10-29T07:12:00Z	NA
2015-10-29T07:18:00Z	NA
2015-10-29T07:24:00Z	NA
2015-10-29T07:30:00Z	NA
2015-10-29T07:36:00Z	NA
2015-10-29T07:42:00Z	NA
2015-10-29T07:48:00Z	NA
2015-10-29T07:54:00Z	NA
2015-10-29T08:00:00Z	NA
2015-10-29T08:06:00Z	NA
2015-10-29T08:12:00Z	NA
2015-10-29T08:18:00Z	NA
2015-10-29T08:24:00Z	NA
2015-10-29T08:30:00Z	NA
2015-10-29T08:36:00Z	NA
2015-10-29T08:42:00Z	NA
2015-10-29T08:48:00Z	NA
2015-10-29T08:54:00Z	NA
2015-10-29T09:00:00Z	NA
2015-10-29T09:06:00Z	NA
2015-10-29T09:12:00Z	NA
2015-10-29T09:18:00Z	NA
2015-10-29T09:24:00Z	NA
2015-10-29T09:30:00Z	NA
2015-10-29T09:36:00Z	NA
2015-10-29T09:42:00Z	NA
2015-10-29T09:48:00Z	NA
2015-10-29T09:54:00Z	NA
2015-10-29T10:00:00Z	NA
2015-10-29T10:06:00Z	NA
2015-10-29T10:12:00Z	NA
2015-10-29T10:18:00Z	NA
2015-10-29T10:24:00Z	NA
2015-10-29T10:30:00Z	NA
2015-10-29T10:36:00Z	NA
2015-10-29T10:42:00Z	NA
2015-10-29T10:48:00Z	NA
2015-10-29T10:54:00Z	NA
2015-10-29T11:00:00Z	NA
2015-10-29T11:06:00Z	NA
2015-10-29T11:12:00Z	NA
2015-10-29T11:18:00Z	NA
2015-10-29T11:24:00Z	NA
2015-10-29T11:30:00Z	NA
2015-10-29T11:36:00Z	NA
2015-10-29T11:42:00Z	NA
2015-10-29T11:48:00Z	NA
2015-10-29T11:54:00Z	NA
2015-10-29T12:00:00Z	NA
2015-10-29T12:06:00Z	NA
2015-10-29T12:12:00Z	NA
2015-10-29T12:18:00Z	NA
2015-10-29T12:24:00Z	NA
2015-10-29T12:30:00Z	NA
2015-10-29T12:36:00Z	NA
2015-10-29T12:42:00Z	NA
2015-10-29T12:48:00Z	NA
2015-10-29T12:54:00Z	NA
2015-10-29T13:00:00Z	NA
2015-10-29T13:06:00Z	NA
2015-10-29T13:12:00Z	NA
2015-10-29T13:18:00Z	NA
2015-10-29T13:24:00Z	NA
2015-10-29T13:30:00Z	NA
2015-10-29T13:36:00Z	NA
2015-10-29T13:42:00Z	NA
2015-10-29T13:48:00Z	NA
2015-10-29T13:54:00Z	NA
2015-10-29T14:00:00Z	NA
2015-10-29T14:06:00Z	NA
2015-10-29T14:12:00Z	NA
2015-10-29T14:18:00Z	NA
2015-10-29T14:24:00Z	NA
2015-10-29T14:30:00Z	NA
2015-10-29T14:36:00Z	NA
2015-10-29T14:42:00Z	NA
2015-10-29T14:48:00Z	NA
2015-10-29T14:54:00Z	NA
2015-10-29T15:00:00Z	NA
2015-10-29T15:06:00Z	NA
2015-10-29T15:12:00Z	NA
2015-10-29T15:18:00Z	NA
2015-10-29T15:24:00Z	NA
2015-10-29T15:30:00Z	NA
2015-10-29T15:36:00Z	NA
2015-10-29T15:42:00Z	NA
2015-10-29T15:48:00Z	NA
2015-10-29T15:54:00Z	NA
2015-10-29T16:00:00Z	NA
2015-10-29T16:06:00Z	NA
2015-10-29T16:12:00Z	NA
2015-10-29T16:18:00Z	NA
2015-10-29T16:24:00Z	NA
2015-10-29T16:30:00Z	NA
2015-10-29T16:36:00Z	NA
2015-10-29T16:42:00Z	NA
2015-10-29T16:48:00Z	NA
2015-10-29T16:54:00Z	NA
2015-10-29T17:00:00Z	NA
2015-10-29T17:06:00Z	NA
2015-10-29T17:12:00Z	NA
2015-10-29T17:18:00Z	NA
2015-10-29T17:24:00Z	NA
2015-10-29T17:30:00Z	NA
2015-10-29T17:36:00Z	NA
2015-10-29T17:42:00Z	NA
2015-10-29T17:48:00Z	NA
2015-10-29T17:54:00Z	NA
2015-10-29T18:00:00Z	NA
2015-10-29T18:06:00Z	NA
2015-10-29T18:12:00Z	NA
2015-10-29T18:18:00Z	NA
2015-10-29T18:24:00Z	NA
2015-10-29T18:30:00Z	NA
2015-10-29T18:36:00Z	NA
2015-10-29T18:42:00Z	NA
2015-10-29T18:48:00Z	NA
2015-10-29T18:54:00Z	NA
2015-10-29T19:00:00Z	NA
2015-10-29T19:06:00Z	NA
2015-10-29T19:12:00Z	NA
2015-10-29T19:18:00Z	NA
2015-10-29T19:24:00Z	NA
2015-10-29T19:30:00Z	NA
2015-10-29T19:36:00Z	NA
2015-10-29T19:42:00Z	NA
2015-10-29T19:48:00Z	NA
2015-10-29T19:54:00Z	NA
2015-10-29T20:00:00Z	NA
2015-10-29T20:06:00Z	NA
2015-10-29T20:12:00Z	NA
2015-10-29T20:18:00Z	NA
2015-10-29T20:24:00Z	NA
2015-10-29T20:30:00Z	NA
2015-10-29T20:36:00Z	NA
2015-10-29T20:42:00Z	NA
2015-10-29T20:48:00Z	NA
2015-10-29T20:54:00Z	NA
2015-10-29T21:00:00Z	NA
2015-10-29T21:06:00Z	NA
2015-10-29T21:12:00Z	NA
2015-10-29T21:18:00Z	NA
2015-10-29T21:24:00Z	NA
2015-10-29T21:30:00Z	NA
2015-10-29T21:36:00Z	NA
2015-10-29T21:42:00Z	NA
2015-10-29T21:48:00Z	NA
2015-10-29T21:54:00Z	NA
2015-10-29T22:00:00Z	NA
2015-10-29T22:06:00Z	NA
2015-10-29T22:12:00Z	NA
2015-10-29T22:18:00Z	NA
2015-10-29T22:24:00Z	NA
2015-10-29T22:30:00Z	NA
2015-10-29T22:36:00Z	NA
2015-10-29T22:42:00Z	NA
2015-10-29T22:48:00Z	NA
2015-10-29T22:54:00Z	NA
2015-10-29T23:00:00Z	NA
2015-10-29T23:06:00Z	NA
2015-10-29T23:12:00Z	NA
2015-10-29T23:18:00Z	NA
2015-10-29T23:24:00Z	NA
2015-10-29T23:30:00Z	NA
2015-10-29T23:36:00Z	NA
2015-10-29T23:42:00Z	NA
2015-10-29T23:48:00Z	NA
2015-10-29T23:54:00Z	NA
2015-10-30T00:00:00Z	NA
2015-10-30T00:06:00Z	NA
2015-10-30T00:12:00Z	NA
2015-10-30T00:18:00Z	NA
2015-10-30T00:24:00Z	NA
2015-10-30T00:30:00Z	NA
2015-10-30T00:36:00Z	NA
2015-10-30T00:42:00Z	NA
2015-10-30T00:48:00Z	NA
2015-10-30T00:54:00Z	NA
2015-10-30T01:00:00Z	NA
2015-10-30T01:06:00Z	NA
2015-10-30T01:12:00Z	NA
2015-10-30T01:18:00Z	NA
2015-10-30T01:24:00Z	NA
2015-10-30T01:30:00Z	NA
2015-10-30T01:36:00Z	NA
2015-10-30T01:42:00Z	NA
2015-10-30T01:48:00Z	NA
2015-10-30T01:54:00Z	NA
2015-10-30T02:00:00Z	NA
2015-10-30T02:06:00Z	NA
2015-10-30T02:12:00Z	NA
2015-10-30T02:18:00Z	NA
2015-10-30T02:24:00Z	NA
2015-10-30T02:30:00Z	NA
2015-10-30T02:36:00Z	NA
2015-10-30T02:42:00Z	NA
2015-10-30T02:48:00Z	NA
2015-10-30T02:54:00Z	NA
2015-10-30T03:00:00Z	NA
2015-10-30T03:06:00Z	NA
2015-10-30T03:12:00Z	NA
2015-10-30T03:18:00Z	NA
2015-10-30T03:24:00Z	NA
2015-10-30T03:30:00Z	NA
2015-10-30T03:36:00Z	NA
2015-10-30T03:42:00Z	NA
2015-10-30T03:48:00Z	NA
2015-10-30T03:54:00Z	NA
2015-10-30T04:00:00Z	NA
2015-10-30T04:06:00Z	NA
2015-10-30T04:12:00Z	NA
2015-10-30T04:18:00Z	NA
2015-10-30T04:24:00Z	NA
2015-10-30T04:30:00Z	NA
2015-10-30T04:36:00Z	NA
2015-10-30T04:42:00Z	NA
2015-10-30T04:48:00Z	NA
2015-10-30T04:54:00Z	NA
2015-10-30T05:00:00Z	NA
2015-10-30T05:06:00Z	NA
2015-10-30T05:12:00Z	NA
2015-10-30T05:18:00Z	NA
2015-10-30T05:24:00Z	NA
2015-10-30T05:30:00Z	NA
2015-10-30T05:36:00Z	NA
2015-10-30T05:42:00Z	NA
2015-10-30T05:48:00Z	NA
2015-10-30T05:54:00Z	NA
2015-10-30T06:00:00Z	NA
2015-10-30T06:06:00Z	NA
2015-10-30T06:12:00Z	NA
2015-10-30T06:18:00Z	NA
2015-10-30T06:24:00Z	NA
2015-10-30T06:30:00Z	NA
2015-10-30T06:36:00Z	NA
2015-10-30T06:42:00Z	NA
2015-10-30T06:48:00Z	NA
2015-10-30T06:54:00Z	NA
2015-10-30T07:00:00Z	NA
2015-10-30T07:06:00Z	NA
2015-10-30T07:12:00Z	NA
2015-10-30T07:18:00Z	NA
2015-10-30T07:24:00Z	NA
2015-10-30T07:30:00Z	NA
2015-10-30T07:36:00Z	NA
2015-10-30T07:42:00Z	NA
2015-10-30T07:48:00Z	NA
2015-10-30T07:54:00Z	NA
2015-10-30T08:00:00Z	NA
2015-10-30T08:06:00Z	NA
2015-10-30T08:12:00Z	NA
2015-10-30T08:18:00Z	NA
2015-10-30T08:24:00Z	NA
2015-10-30T08:30:00Z	NA
2015-10-30T08:36:00Z	NA
2015-10-30T08:42:00Z	NA
2015-10-30T08:48:00Z	NA
2015-10-30T08:54:00Z	NA
2015-10-30T09:00:00Z	NA
2015-10-30T09:06:00Z	NA
2015-10-30T09:12:00Z	NA
2015-10-30T09:18:00Z	NA
2015-10-30T09:24:00Z	NA
2015-10-30T09:30:00Z	NA
2015-10-30T09:36:00Z	NA
2015-10-30T09:42:00Z	NA
2015-10-30T09:48:00Z	NA
2015-10-30T09:54:00Z	NA
2015-10-30T10:00:00Z	NA
2015-10-30T10:06:00Z	NA
2015-10-30T10:12:00Z	NA
2015-10-30T10:18:00Z	NA
2015-10-30T10:24:00Z	NA
2015-10-30T10:30:00Z	NA
2015-10-30T10:36:00Z	NA
2015-10-30T10:42:00Z	NA
2015-10-30T10:48:00Z	NA
2015-10-30T10:54:00Z	NA
2015-10-30T11:00:00Z	NA
2015-10-30T11:06:00Z	NA
2015-10-30T11:12:00Z	NA
2015-10-30T11:18:00Z	NA
2015-10-30T11:24:00Z	NA
2015-10-30T11:30:00Z	NA
2015-10-30T11:36:00Z	NA
2015-10-30T11:42:00Z	NA
2015-10-30T11:48:00Z	NA
2015-10-30T11:54:00Z	NA
2015-10-30T12:00:00Z	NA
2015-10-30T12:06:00Z	NA
2015-10-30T12:12:00Z	NA
2015-10-30T12:18:00Z	NA
2015-10-30T12:24:00Z	NA
2015-10-30T12:30:00Z	NA
2015-10-30T12:36:00Z	NA
2015-10-30T12:42:00Z	NA
2015-10-30T12:48:00Z	NA
2015-10-30T12:54:00Z	NA
2015-10-30T13:00:00Z	NA
2015-10-30T13:06:00Z	NA
2015-10-30T13:12:00Z	NA
2015-10-30T13:18:00Z	NA
2015-10-30T13:24:00Z	NA
2015-10-30T13:30:00Z	NA
2015-10-30T13:36:00Z	NA
2015-10-30T13:42:00Z	NA
2015-10-30T13:48:00Z	NA
2015-10-30T13:54:00Z	NA
2015-10-30T14:00:00Z	NA
2015-10-30T14:06:00Z	NA
2015-10-30T14:12:00Z	NA
2015-10-30T14:18:00Z	NA
2015-10-30T14:24:00Z	NA
2015-10-30T14:30:00Z	NA
2015-10-30T14:36:00Z	NA
2015-10-30T14:42:00Z	NA
2015-10-30T14:48:00Z	NA
2015-10-30T14:54:00Z	NA
2015-10-30T15:00:00Z	NA
2015-10-30T15:06:00Z	NA
2015-10-30T15:12:00Z	NA
2015-10-30T15:18:00Z	NA
2015-10-30T15:24:00Z	NA
2015-10-30T15:30:00Z	NA
2015-10-30T15:36:00Z	NA
2015-10-30T15:42:00Z	NA
2015-10-30T15:48:00Z	NA
2015-10-30T15:54:00Z	NA
2015-10-30T16:00:00Z	NA
2015-10-30T16:06:00Z	NA
2015-10-30T16:12:00Z	NA
2015-10-30T16:18:00Z	NA
2015-10-30T16:24:00Z	NA
2015-10-30T16:30:00Z	NA
2015-10-30T16:36:00Z	NA
2015-10-30T16:42:00Z	NA
2015-10-30T16:48:00Z	NA
2015-10-30T16:54:00Z	NA
2015-10-30T17:00:00Z	NA
2015-10-30T17:06:00Z	NA
2015-10-30T17:12:00Z	NA
2015-10-30T17:18:00Z	NA
2015-10-30T17:24:00Z	NA
2015-10-30T17:30:00Z	NA
2015-10-30T17:36:00Z	NA
2015-10-30T17:42:00Z	NA
2015-10-30T17:48:00Z	NA
2015-10-30T17:54:00Z	NA
2015-10-30T18:00:00Z	NA
2015-10-30T18:06:00Z	NA
2015-10-30T18:12:00Z	NA
2015-10-30T18:18:00Z	NA
2015-10-30T18:24:00Z	NA
2015-10-30T18:30:00Z	NA
2015-10-30T18:36:00Z	NA
2015-10-30T18:42:00Z	NA
2015-10-30T18:48:00Z	NA
2015-10-30T18:54:00Z	NA
2015-10-30T19:00:00Z	NA
2015-10-30T19:06:00Z	NA
2015-10-30T19:12:00Z	NA
2015-10-30T19:18:00Z	NA
2015-10-30T19:24:00Z	NA
2015-10-30T19:30:00Z	NA
2015-10-30T19:36:00Z	NA
2015-10-30T19:42:00Z	NA
2015-10-30T19:48:00Z	NA
2015-10-30T19:54:00Z	NA
2015-10-30T20:00:00Z	NA
2015-10-30T20:06:00Z	NA
2015-10-30T20:12:00Z	NA
2015-10-30T20:18:00Z	NA
2015-10-30T20:24:00Z	NA
2015-10-30T20:30:00Z	NA
2015-10-30T20:36:00Z	NA
2015-10-30T20:42:00Z	NA
2015-10-30T20:48:00Z	NA
2015-10-30T20:54:00Z	NA
2015-10-30T21:00:00Z	NA
2015-10-30T21:06:00Z	NA
2015-10-30T21:12:00Z	NA
2015-10-30T21:18:00Z	NA
2015-10-30T21:24:00Z	NA
2015-10-30T21:30:00Z	NA
2015-10-30T21:36:00Z	NA
2015-10-30T21:42:00Z	NA
2015-10-30T21:48:00Z	NA
2015-10-30T21:54:00Z	NA
2015-10-30T22:00:00Z	NA
2015-10-30T22:06:00Z	NA
2015-10-30T22:12:00Z	NA
2015-10-30T22:18:00Z	NA
2015-10-30T22:24:00Z	NA
2015-10-30T22:30:00Z	NA
2015-10-30T22:36:00Z	NA
2015-10-30T22:42:00Z	NA
2015-10-30T22:48:00Z	NA
2015-10-30T22:54:00Z	NA
2015-10-30T23:00:00Z	NA
2015-10-30T23:06:00Z	NA
2015-10-30T23:12:00Z	NA
2015-10-30T23:18:00Z	NA
2015-10-30T23:24:00Z	NA
2015-10-30T23:30:00Z	NA
2015-10-30T23:36:00Z	NA
2015-10-30T23:42:00Z	NA
2015-10-30T23:48:00Z	NA
2015-10-30T23:54:00Z	NA
2015-10-31T00:00:00Z	NA
2015-10-31T00:06:00Z	NA
2015-10-31T00:12:00Z	NA
2015-10-31T00:18:00Z	NA
2015-10-31T00:24:00Z	NA
2015-10-31T00:30:00Z	NA
2015-10-31T00:36:00Z	NA
2015-10-31T00:42:00Z	NA
2015-10-31T00:48:00Z	NA
2015-10-31T00:54:00Z	NA
2015-10-31T01:00:00Z	NA
2015-10-31T01:06:00Z	NA
2015-10-31T01:12:00Z	NA
2015-10-31T01:18:00Z	NA
2015-10-31T01:24:00Z	NA
2015-10-31T01:30:00Z	NA
2015-10-31T01:36:00Z	NA
2015-10-31T01:42:00Z	NA
2015-10-31T01:48:00Z	NA
2015-10-31T01:54:00Z	NA
2015-10-31T02:00:00Z	NA
2015-10-31T02:06:00Z	NA
2015-10-31T02:12:00Z	NA
2015-10-31T02:18:00Z	NA
2015-10-31T02:24:00Z	NA
2015-10-31T02:30:00Z	NA
2015-10-31T02:36:00Z	NA
2015-10-31T02:42:00Z	NA
2015-10-31T02:48:00Z	NA
2015-10-31T02:54:00Z	NA
2015-10-31T03:00:00Z	NA
2015-10-31T03:06:00Z	NA
2015-10-31T03:12:00Z	NA
2015-10-31T03:18:00Z	NA
2015-10-31T03:24:00Z	NA
2015-10-31T03:30:00Z	NA
2015-10-31T03:36:00Z	NA
2015-10-31T03:42:00Z	NA
2015-10-31T03:48:00Z	NA
2015-10-31T03:54:00Z	NA
2015-10-31T04:00:00Z	NA
2015-10-31T04:06:00Z	NA
2015-10-31T04:12:00Z	NA
2015-10-31T04:18:00Z	NA
2015-10-31T04:24:00Z	NA
2015-10-31T04:30:00Z	NA
2015-10-31T04:36:00Z	NA
2015-10-31T04:42:00Z	NA
2015-10-31T04:48:00Z	NA
2015-10-31T04:54:00Z	NA
2015-10-31T05:00:00Z	NA
2015-10-31T05:06:00Z	NA
2015-10-31T05:12:00Z	NA
2015-10-31T05:18:00Z	NA
2015-10-31T05:24:00Z	NA
2015-10-31T05:30:00Z	NA
2015-10-31T05:36:00Z	NA
2015-10-31T05:42:00Z	NA
2015-10-31T05:48:00Z	NA
2015-10-31T05:54:00Z	NA
2015-10-31T06:00:00Z	NA
2015-10-31T06:06:00Z	NA
2015-10-31T06:12:00Z	NA
2015-10-31T06:18:00Z	NA
2015-10-31T06:24:00Z	NA
2015-10-31T06:30:00Z	NA
2015-10-31T06:36:00Z	NA
2015-10-31T06:42:00Z	NA
2015-10-31T06:48:00Z	NA
2015-10-31T06:54:00Z	NA
2015-10-31T07:00:00Z	NA
2015-10-31T07:06:00Z	NA
2015-10-31T07:12:00Z	NA
2015-10-31T07:18:00Z	NA
2015-10-31T07:24:00Z	NA
2015-10-31T07:30:00Z	NA
2015-10-31T07:36:00Z	NA
2015-10-31T07:42:00Z	NA
2015-10-31T07:48:00Z	NA
2015-10-31T07:54:00Z	NA
2015-10-31T08:00:00Z	NA
2015-10-31T08:06:00Z	NA
2015-10-31T08:12:00Z	NA
2015-10-31T08:18:00Z	NA
2015-10-31T08:24:00Z	NA
2015-10-31T08:30:00Z	NA
2015-10-31T08:36:00Z	NA
2015-10-31T08:42:00Z	NA
2015-10-31T08:48:00Z	NA
2015-10-31T08:54:00Z	NA
2015-10-31T09:00:00Z	NA
2015-10-31T09:06:00Z	NA
2015-10-31T09:12:00Z	NA
2015-10-31T09:18:00Z	NA
2015-10-31T09:24:00Z	NA
2015-10-31T09:30:00Z	NA
2015-10-31T09:36:00Z	NA
2015-10-31T09:42:00Z	NA
2015-10-31T09:48:00Z	NA
2015-10-31T09:54:00Z	NA
2015-10-31T10:00:00Z	NA
2015-10-31T10:06:00Z	NA
2015-10-31T10:12:00Z	NA
2015-10-31T10:18:00Z	NA
2015-10-31T10:24:00Z	NA
2015-10-31T10:30:00Z	NA
2015-10-31T10:36:00Z	NA
2015-10-31T10:42:00Z	NA
2015-10-31T10:48:00Z	NA
2015-10-31T10:54:00Z	NA
2015-10-31T11:00:00Z	NA
2015-10-31T11:06:00Z	NA
2015-10-31T11:12:00Z	NA
2015-10-31T11:18:00Z	NA
2015-10-31T11:24:00Z	NA
2015-10-31T11:30:00Z	NA
2015-10-31T11:36:00Z	NA
2015-10-31T11:42:00Z	NA
2015-10-31T11:48:00Z	NA
2015-10-31T11:54:00Z	NA
2015-10-31T12:00:00Z	NA
2015-10-31T12:06:00Z	NA
2015-10-31T12:12:00Z	NA
2015-10-31T12:18:00Z	NA
2015-10-31T12:24:00Z	NA
2015-10-31T12:30:00Z	NA
2015-10-31T12:36:00Z	NA
2015-10-31T12:42:00Z	NA
2015-10-31T12:48:00Z	NA
2015-10-31T12:54:00Z	NA
2015-10-31T13:00:00Z	NA
2015-10-31T13:06:00Z	NA
2015-10-31T13:12:00Z	NA
2015-10-31T13:18:00Z	NA
2015-10-31T13:24:00Z	NA
2015-10-31T13:30:00Z	NA
2015-10-31T13:36:00Z	NA
2015-10-31T13:42:00Z	NA
2015-10-31T13:48:00Z	NA
2015-10-31T13:54:00Z	NA
2015-10-31T14:00:00Z	NA
2015-10-31T14:06:00Z	NA
2015-10-31T14:12:00Z	NA
2015-10-31T14:18:00Z	NA
2015-10-31T14:24:00Z	NA
2015-10-31T14:30:00Z	NA
2015-10-31T14:36:00Z	NA
2015-10-31T14:42:00Z	NA
2015-10-31T14:48:00Z	NA
2015-10-31T14:54:00Z	NA
2015-10-31T15:00:00Z	NA
2015-10-31T15:06:00Z	NA
2015-10-31T15:12:00Z	NA
2015-10-31T15:18:00Z	NA
2015-10-31T15:24:00Z	NA
2015-10-31T15:30:00Z	NA
2015-10-31T15:36:00Z	NA
2015-10-31T15:42:00Z	NA
2015-10-31T15:48:00Z	NA
2015-10-31T15:54:00Z	NA
2015-10-31T16:00:00Z	NA
2015-10-31T16:06:00Z	NA
2015-10-31T16:12:00Z	NA
2015-10-31T16:18:00Z	NA
2015-10-31T16:24:00Z	NA
2015-10-31T16:30:00Z	NA
2015-10-31T16:36:00Z	NA
2015-10-31T16:42:00Z	NA
2015-10-31T16:48:00Z	NA
2015-10-31T16:54:00Z	NA
2015-10-31T17:00:00Z	NA
2015-10-31T17:06:00Z	NA
2015-10-31T17:12:00Z	NA
2015-10-31T17:18:00Z	NA
2015-10-31T17:24:00Z	NA
2015-10-31T17:30:00Z	NA
2015-10-31T17:36:00Z	NA
2015-10-31T17:42:00Z	NA
2015-10-31T17:48:00Z	NA
2015-10-31T17:54:00Z	NA
2015-10-31T18:00:00Z	NA
2015-10-31T18:06:00Z	NA
2015-10-31T18:12:00Z	NA
2015-10-31T18:18:00Z	NA
2015-10-31T18:24:00Z	NA
2015-10-31T18:30:00Z	NA
2015-10-31T18:36:00Z	NA
2015-10-31T18:42:00Z	NA
2015-10-31T18:48:00Z	NA
2015-10-31T18:54:00Z	NA
2015-10-31T19:00:00Z	NA
2015-10-31T19:06:00Z	NA
2015-10-31T19:12:00Z	NA
2015-10-31T19:18:00Z	NA
2015-10-31T19:24:00Z	NA
2015-10-31T19:30:00Z	NA
2015-10-31T19:36:00Z	NA
2015-10-31T19:42:00Z	NA
2015-10-31T19:48:00Z	NA
2015-10-31T19:54:00Z	NA
2015-10-31T20:00:00Z	NA
2015-10-31T20:06:00Z	NA
2015-10-31T20:12:00Z	NA
2015-10-31T20:18:00Z	NA
2015-10-31T20:24:00Z	NA
2015-10-31T20:30:00Z	NA
2015-10-31T20:36:00Z	NA
2015-10-31T20:42:00Z	NA
2015-10-31T20:48:00Z	NA
2015-10-31T20:54:00Z	NA
2015-10-31T21:00:00Z	NA
2015-10-31T21:06:00Z	NA
2015-10-31T21:12:00Z	NA
2015-10-31T21:18:00Z	NA
2015-10-31T21:24:00Z	NA
2015-10-31T21:30:00Z	NA
2015-10-31T21:36:00Z	NA
2015-10-31T21:42:00Z	NA
2015-10-31T21:48:00Z	NA
2015-10-31T21:54:00Z	NA
2015-10-31T22:00:00Z	NA
2015-10-31T22:06:00Z	NA
2015-10-31T22:12:00Z	NA
2015-10-31T22:18:00Z	NA
2015-10-31T22:24:00Z	NA
2015-10-31T22:30:00Z	NA
2015-10-31T22:36:00Z	NA
2015-10-31T22:42:00Z	NA
2015-10-31T22:48:00Z	NA
2015-10-31T22:54:00Z	NA
2015-10-31T23:00:00Z	NA
2015-10-31T23:06:00Z	NA
2015-10-31T23:12:00Z	NA
2015-10-31T23:18:00Z	NA
2015-10-31T23:24:00Z	NA
2015-10-31T23:30:00Z	NA
2015-10-31T23:36:00Z	NA
2015-10-31T23:42:00Z	NA
2015-10-31T23:48:00Z	NA
2015-10-31T23:54:00Z	NA
2015-11-01T00:00:00Z	NA
2015-11-01T00:06:00Z	NA
2015-11-01T00:12:00Z	NA
2015-11-01T00:18:00Z	NA
2015-11-01T00:24:00Z	NA
2015-11-01T00:30:00Z	NA
2015-11-01T00:36:00Z	NA
2015-11-01T00:42:00Z	NA
2015-11-01T00:48:00Z	NA
2015-11-01T00:54:00Z	NA
2015-11-01T01:00:00Z	NA
2015-11-01T01:06:00Z	NA
2015-11-01T01:12:00Z	NA
2015-11-01T01:18:00Z	NA
2015-11-01T01:24:00Z	NA
2015-11-01T01:30:00Z	NA
2015-11-01T01:36:00Z	NA
2015-11-01T01:42:00Z	NA
2015-11-01T01:48:00Z	NA
2015-11-01T01:54:00Z	NA
2015-11-01T01:00:00Z	NA
2015-11-01T01:06:00Z	NA
2015-11-01T01:12:00Z	NA
2015-11-01T01:18:00Z	NA
2015-11-01T01:24:00Z	NA
2015-11-01T01:30:00Z	NA
2015-11-01T01:36:00Z	NA
2015-11-01T01:42:00Z	NA
2015-11-01T01:48:00Z	NA
2015-11-01T01:54:00Z	NA
2015-11-01T02:00:00Z	NA
2015-11-01T02:06:00Z	NA
2015-11-01T02:12:00Z	NA
2015-11-01T02:18:00Z	NA
2015-11-01T02:24:00Z	NA
2015-11-01T02:30:00Z	NA
2015-11-01T02:36:00Z	NA
2015-11-01T02:42:00Z	NA
2015-11-01T02:48:00Z	NA
2015-11-01T02:54:00Z	NA
2015-11-01T03:00:00Z	NA
2015-11-01T03:06:00Z	NA
2015-11-01T03:12:00Z	NA
2015-11-01T03:18:00Z	NA
2015-11-01T03:24:00Z	NA
2015-11-01T03:30:00Z	NA
2015-11-01T03:36:00Z	NA
2015-11-01T03:42:00Z	NA
2015-11-01T03:48:00Z	NA
2015-11-01T03:54:00Z	NA
2015-11-01T04:00:00Z	NA
2015-11-01T04:06:00Z	NA
2015-11-01T04:12:00Z	NA
2015-11-01T04:18:00Z	NA
2015-11-01T04:24:00Z	NA
2015-11-01T04:30:00Z	NA
2015-11-01T04:36:00Z	NA
2015-11-01T04:42:00Z	NA
2015-11-01T04:48:00Z	NA
2015-11-01T04:54:00Z	NA
2015-11-01T05:00:00Z	NA
2015-11-01T05:06:00Z	NA
2015-11-01T05:12:00Z	NA
2015-11-01T05:18:00Z	NA
2015-11-01T05:24:00Z	NA
2015-11-01T05:30:00Z	NA
2015-11-01T05:36:00Z	NA
2015-11-01T05:42:00Z	NA
2015-11-01T05:48:00Z	NA
2015-11-01T05:54:00Z	NA
2015-11-01T06:00:00Z	NA
2015-11-01T06:06:00Z	NA
2015-11-01T06:12:00Z	NA
2015-11-01T06:18:00Z	NA
2015-11-01T06:24:00Z	NA
2015-11-01T06:30:00Z	NA
2015-11-01T06:36:00Z	NA
2015-11-01T06:42:00Z	NA
2015-11-01T06:48:00Z	NA
2015-11-01T06:54:00Z	NA
2015-11-01T07:00:00Z	NA
2015-11-01T07:06:00Z	NA
2015-11-01T07:12:00Z	NA
2015-11-01T07:18:00Z	NA
2015-11-01T07:24:00Z	NA
2015-11-01T07:30:00Z	NA
2015-11-01T07:36:00Z	NA
2015-11-01T07:42:00Z	NA
2015-11-01T07:48:00Z	NA
2015-11-01T07:54:00Z	NA
2015-11-01T08:00:00Z	NA
2015-11-01T08:06:00Z	NA
2015-11-01T08:12:00Z	NA
2015-11-01T08:18:00Z	NA
2015-11-01T08:24:00Z	NA
2015-11-01T08:30:00Z	NA
2015-11-01T08:36:00Z	NA
2015-11-01T08:42:00Z	NA
2015-11-01T08:48:00Z	NA
2015-11-01T08:54:00Z	NA
2015-11-01T09:00:00Z	NA
2015-11-01T09:06:00Z	NA
2015-11-01T09:12:00Z	NA
2015-11-01T09:18:00Z	NA
2015-11-01T09:24:00Z	NA
2015-11-01T09:30:00Z	NA
2015-11-01T09:36:00Z	NA
2015-11-01T09:42:00Z	NA
2015-11-01T09:48:00Z	NA
2015-11-01T09:54:00Z	NA
2015-11-01T10:00:00Z	NA
2015-11-01T10:06:00Z	NA
2015-11-01T10:12:00Z	NA
2015-11-01T10:18:00Z	NA
2015-11-01T10:24:00Z	NA
2015-11-01T10:30:00Z	NA
2015-11-01T10:36:00Z	NA
2015-11-01T10:42:00Z	NA
2015-11-01T10:48:00Z	NA
2015-11-01T10:54:00Z	NA
2015-11-01T11:00:00Z	NA
2015-11-01T11:06:00Z	NA
2015-11-01T11:12:00Z	NA
2015-11-01T11:18:00Z	NA
2015-11-01T11:24:00Z	NA
2015-11-01T11:30:00Z	NA
2015-11-01T11:36:00Z	NA
2015-11-01T11:42:00Z	NA
2015-11-01T11:48:00Z	NA
2015-11-01T11:54:00Z	NA
2015-11-01T12:00:00Z	NA
2015-11-01T12:06:00Z	NA
2015-11-01T12:12:00Z	NA
2015-11-01T12:18:00Z	NA
2015-11-01T12:24:00Z	NA
2015-11-01T12:30:00Z	NA
2015-11-01T12:36:00Z	NA
2015-11-01T12:42:00Z	NA
2015-11-01T12:48:00Z	NA
2015-11-01T12:54:00Z	NA
2015-11-01T13:00:00Z	NA
2015-11-01T13:06:00Z	NA
2015-11-01T13:12:00Z	NA
2015-11-01T13:18:00Z	NA
2015-11-01T13:24:00Z	NA
2015-11-01T13:30:00Z	NA
2015-11-01T13:36:00Z	NA
2015-11-01T13:42:00Z	NA
2015-11-01T13:48:00Z	NA
2015-11-01T13:54:00Z	NA
2015-11-01T14:00:00Z	NA
2015-11-01T14:06:00Z	NA
2015-11-01T14:12:00Z	NA
2015-11-01T14:18:00Z	NA
2015-11-01T14:24:00Z	NA
2015-11-01T14:30:00Z	NA
2015-11-01T14:36:00Z	NA
2015-11-01T14:42:00Z	NA
2015-11-01T14:48:00Z	NA
2015-11-01T14:54:00Z	NA
2015-11-01T15:00:00Z	NA
2015-11-01T15:06:00Z	NA
2015-11-01T15:12:00Z	NA
2015-11-01T15:18:00Z	NA
2015-11-01T15:24:00Z	NA
2015-11-01T15:30:00Z	NA
2015-11-01T15:36:00Z	NA
2015-11-01T15:42:00Z	NA
2015-11-01T15:48:00Z	NA
2015-11-01T15:54:00Z	NA
2015-11-01T16:00:00Z	NA
2015-11-01T16:06:00Z	NA
2015-11-01T16:12:00Z	NA
2015-11-01T16:18:00Z	NA
2015-11-01T16:24:00Z	NA
2015-11-01T16:30:00Z	NA
2015-11-01T16:36:00Z	NA
2015-11-01T16:42:00Z	NA
2015-11-01T16:48:00Z	NA
2015-11-01T16:54:00Z	NA
2015-11-01T17:00:00Z	NA
2015-11-01T17:06:00Z	NA
2015-11-01T17:12:00Z	NA
2015-11-01T17:18:00Z	NA
2015-11-01T17:24:00Z	NA
2015-11-01T17:30:00Z	NA
2015-11-01T17:36:00Z	NA
2015-11-01T17:42:00Z	NA
2015-11-01T17:48:00Z	NA
2015-11-01T17:54:00Z	NA
2015-11-01T18:00:00Z	NA
2015-11-01T18:06:00Z	NA
2015-11-01T18:12:00Z	NA
2015-11-01T18:18:00Z	NA
2015-11-01T18:24:00Z	NA
2015-11-01T18:30:00Z	NA
2015-11-01T18:36:00Z	NA
2015-11-01T18:42:00Z	NA
2015-11-01T18:48:00Z	NA
2015-11-01T18:54:00Z	NA
2015-11-01T19:00:00Z	NA
2015-11-01T19:06:00Z	NA
2015-11-01T19:12:00Z	NA
2015-11-01T19:18:00Z	NA
2015-11-01T19:24:00Z	NA
2015-11-01T19:30:00Z	NA
2015-11-01T19:36:00Z	NA
2015-11-01T19:42:00Z	NA
2015-11-01T19:48:00Z	NA
2015-11-01T19:54:00Z	NA
2015-11-01T20:00:00Z	NA
2015-11-01T20:06:00Z	NA
2015-11-01T20:12:00Z	NA
2015-11-01T20:18:00Z	NA
2015-11-01T20:24:00Z	NA
2015-11-01T20:30:00Z	NA
2015-11-01T20:36:00Z	NA
2015-11-01T20:42:00Z	NA
2015-11-01T20:48:00Z	NA
2015-11-01T20:54:00Z	NA
2015-11-01T21:00:00Z	NA
2015-11-01T21:06:00Z	NA
2015-11-01T21:12:00Z	NA
2015-11-01T21:18:00Z	NA
2015-11-01T21:24:00Z	NA
2015-11-01T21:30:00Z	NA
2015-11-01T21:36:00Z	NA
2015-11-01T21:42:00Z	NA
2015-11-01T21:48:00Z	NA
2015-11-01T21:54:00Z	NA
2015-11-01T22:00:00Z	NA
2015-11-01T22:06:00Z	NA
2015-11-01T22:12:00Z	NA
2015-11-01T22:18:00Z	NA
2015-11-01T22:24:00Z	NA
2015-11-01T22:30:00Z	NA
2015-11-01T22:36:00Z	NA
2015-11-01T22:42:00Z	NA
2015-11-01T22:48:00Z	NA
2015-11-01T22:54:00Z	NA
2015-11-01T23:00:00Z	NA
2015-11-01T23:06:00Z	NA
2015-11-01T23:12:00Z	NA
2015-11-01T23:18:00Z	NA
2015-11-01T23:24:00Z	NA
2015-11-01T23:30:00Z	NA
2015-11-01T23:36:00Z	NA
2015-11-01T23:42:00Z	NA
2015-11-01T23:48:00Z	NA
2015-11-01T23:54:00Z	NA
2015-11-02T00:00:00Z	NA
2015-11-02T00:06:00Z	NA
2015-11-02T00:12:00Z	NA
2015-11-02T00:18:00Z	NA
2015-11-02T00:24:00Z	NA
2015-11-02T00:30:00Z	NA
2015-11-02T00:36:00Z	NA
2015-11-02T00:42:00Z	NA
2015-11-02T00:48:00Z	NA
2015-11-02T00:54:00Z	NA
2015-11-02T01:00:00Z	NA
2015-11-02T01:06:00Z	NA
2015-11-02T01:12:00Z	NA
2015-11-02T01:18:00Z	NA
2015-11-02T01:24:00Z	NA
2015-11-02T01:30:00Z	NA
2015-11-02T01:36:00Z	NA
2015-11-02T01:42:00Z	NA
2015-11-02T01:48:00Z	NA
2015-11-02T01:54:00Z	NA
2015-11-02T02:00:00Z	NA
2015-11-02T02:06:00Z	NA
2015-11-02T02:12:00Z	NA
2015-11-02T02:18:00Z	NA
2015-11-02T02:24:00Z	NA
2015-11-02T02:30:00Z	NA
2015-11-02T02:36:00Z	NA
2015-11-02T02:42:00Z	NA
2015-11-02T02:48:00Z	NA
2015-11-02T02:54:00Z	NA
2015-11-02T03:00:00Z	NA
2015-11-02T03:06:00Z	NA
2015-11-02T03:12:00Z	NA
2015-11-02T03:18:00Z	NA
2015-11-02T03:24:00Z	NA
2015-11-02T03:30:00Z	NA
2015-11-02T03:36:00Z	NA
2015-11-02T03:42:00Z	NA
2015-11-02T03:48:00Z	NA
2015-11-02T03:54:00Z	NA
2015-11-02T04:00:00Z	NA
2015-11-02T04:06:00Z	NA
2015-11-02T04:12:00Z	NA
2015-11-02T04:18:00Z	NA
2015-11-02T04:24:00Z	NA
2015-11-02T04:30:00Z	NA
2015-11-02T04:36:00Z	NA
2015-11-02T04:42:00Z	NA
2015-11-02T04:48:00Z	NA
2015-11-02T04:54:00Z	NA
2015-11-02T05:00:00Z	NA
2015-11-02T05:06:00Z	NA
2015-11-02T05:12:00Z	NA
2015-11-02T05:18:00Z	NA
2015-11-02T05:24:00Z	NA
2015-11-02T05:30:00Z	NA
2015-11-02T05:36:00Z	NA
2015-11-02T05:42:00Z	NA
2015-11-02T05:48:00Z	NA
2015-11-02T05:54:00Z	NA
2015-11-02T06:00:00Z	NA
2015-11-02T06:06:00Z	NA
2015-11-02T06:12:00Z	NA
2015-11-02T06:18:00Z	NA
2015-11-02T06:24:00Z	NA
2015-11-02T06:30:00Z	NA
2015-11-02T06:36:00Z	NA
2015-11-02T06:42:00Z	NA
2015-11-02T06:48:00Z	NA
2015-11-02T06:54:00Z	NA
2015-11-02T07:00:00Z	NA
2015-11-02T07:06:00Z	NA
2015-11-02T07:12:00Z	NA
2015-11-02T07:18:00Z	NA
2015-11-02T07:24:00Z	NA
2015-11-02T07:30:00Z	NA
2015-11-02T07:36:00Z	NA
2015-11-02T07:42:00Z	NA
2015-11-02T07:48:00Z	NA
2015-11-02T07:54:00Z	NA
2015-11-02T08:00:00Z	NA
2015-11-02T08:06:00Z	NA
2015-11-02T08:12:00Z	NA
2015-11-02T08:18:00Z	NA
2015-11-02T08:24:00Z	NA
2015-11-02T08:30:00Z	NA
2015-11-02T08:36:00Z	NA
2015-11-02T08:42:00Z	NA
2015-11-02T08:48:00Z	NA
2015-11-02T08:54:00Z	NA
2015-11-02T09:00:00Z	NA
2015-11-02T09:06:00Z	NA
2015-11-02T09:12:00Z	NA
2015-11-02T09:18:00Z	NA
2015-11-02T09:24:00Z	NA
2015-11-02T09:30:00Z	NA
2015-11-02T09:36:00Z	NA
2015-11-02T09:42:00Z	NA
2015-11-02T09:48:00Z	NA
2015-11-02T09:54:00Z	NA
2015-11-02T10:00:00Z	NA
2015-11-02T10:06:00Z	NA
2015-11-02T10:12:00Z	NA
2015-11-02T10:18:00Z	NA
2015-11-02T10:24:00Z	NA
2015-11-02T10:30:00Z	NA
2015-11-02T10:36:00Z	NA
2015-11-02T10:42:00Z	NA
2015-11-02T10:48:00Z	NA
2015-11-02T10:54:00Z	NA
2015-11-02T11:00:00Z	NA
2015-11-02T11:06:00Z	NA
2015-11-02T11:12:00Z	NA
2015-11-02T11:18:00Z	NA
2015-11-02T11:24:00Z	NA
2015-11-02T11:30:00Z	NA
2015-11-02T11:36:00Z	NA
2015-11-02T11:42:00Z	NA
2015-11-02T11:48:00Z	NA
2015-11-02T11:54:00Z	NA
2015-11-02T12:00:00Z	NA
2015-11-02T12:06:00Z	NA
2015-11-02T12:12:00Z	NA
2015-11-02T12:18:00Z	NA
2015-11-02T12:24:00Z	NA
2015-11-02T12:30:00Z	NA
2015-11-02T12:36:00Z	NA
2015-11-02T12:42:00Z	NA
2015-11-02T12:48:00Z	NA
2015-11-02T12:54:00Z	NA
2015-11-02T13:00:00Z	NA
2015-11-02T13:06:00Z	NA
2015-11-02T13:12:00Z	NA
2015-11-02T13:18:00Z	NA
2015-11-02T13:24:00Z	NA
2015-11-02T13:30:00Z	NA
2015-11-02T13:36:00Z	NA
2015-11-02T13:42:00Z	NA
2015-11-02T13:48:00Z	NA
2015-11-02T13:54:00Z	NA
2015-11-02T14:00:00Z	NA
2015-11-02T14:06:00Z	NA
2015-11-02T14:12:00Z	NA
2015-11-02T14:18:00Z	NA
2015-11-02T14:24:00Z	NA
2015-11-02T14:30:00Z	NA
2015-11-02T14:36:00Z	NA
2015-11-02T14:42:00Z	NA
2015-11-02T14:48:00Z	NA
2015-11-02T14:54:00Z	NA
2015-11-02T15:00:00Z	NA
2015-11-02T15:06:00Z	NA
2015-11-02T15:12:00Z	NA
2015-11-02T15:18:00Z	NA
2015-11-02T15:24:00Z	NA
2015-11-02T15:30:00Z	NA
2015-11-02T15:36:00Z	NA
2015-11-02T15:42:00Z	NA
2015-11-02T15:48:00Z	NA
2015-11-02T15:54:00Z	NA
2015-11-02T16:00:00Z	NA
2015-11-02T16:06:00Z	NA
2015-11-02T16:12:00Z	NA
2015-11-02T16:18:00Z	NA
2015-11-02T16:24:00Z	NA
2015-11-02T16:30:00Z	NA
2015-11-02T16:36:00Z	NA
2015-11-02T16:42:00Z	NA
2015-11-02T16:48:00Z	NA
2015-11-02T16:54:00Z	NA
2015-11-02T17:00:00Z	NA
2015-11-02T17:06:00Z	NA
2015-11-02T17:12:00Z	NA
2015-11-02T17:18:00Z	NA
2015-11-02T17:24:00Z	NA
2015-11-02T17:30:00Z	NA
2015-11-02T17:36:00Z	NA
2015-11-02T17:42:00Z	NA
2015-11-02T17:48:00Z	NA
2015-11-02T17:54:00Z	NA
2015-11-02T18:00:00Z	NA
2015-11-02T18:06:00Z	NA
2015-11-02T18:12:00Z	NA
2015-11-02T18:18:00Z	NA
2015-11-02T18:24:00Z	NA
2015-11-02T18:30:00Z	NA
2015-11-02T18:36:00Z	NA
2015-11-02T18:42:00Z	NA
2015-11-02T18:48:00Z	NA
2015-11-02T18:54:00Z	NA
2015-11-02T19:00:00Z	NA
2015-11-02T19:06:00Z	NA
2015-11-02T19:12:00Z	NA
2015-11-02T19:18:00Z	NA
2015-11-02T19:24:00Z	NA
2015-11-02T19:30:00Z	NA
2015-11-02T19:36:00Z	NA
2015-11-02T19:42:00Z	NA
2015-11-02T19:48:00Z	NA
2015-11-02T19:54:00Z	NA
2015-11-02T20:00:00Z	NA
2015-11-02T20:06:00Z	NA
2015-11-02T20:12:00Z	NA
2015-11-02T20:18:00Z	NA
2015-11-02T20:24:00Z	NA
2015-11-02T20:30:00Z	NA
2015-11-02T20:36:00Z	NA
2015-11-02T20:42:00Z	NA
2015-11-02T20:48:00Z	NA
2015-11-02T20:54:00Z	NA
2015-11-02T21:00:00Z	NA
2015-11-02T21:06:00Z	NA
2015-11-02T21:12:00Z	NA
2015-11-02T21:18:00Z	NA
2015-11-02T21:24:00Z	NA
2015-11-02T21:30:00Z	NA
2015-11-02T21:36:00Z	NA
2015-11-02T21:42:00Z	NA
2015-11-02T21:48:00Z	NA
2015-11-02T21:54:00Z	NA
2015-11-02T22:00:00Z	NA
2015-11-02T22:06:00Z	NA
2015-11-02T22:12:00Z	NA
2015-11-02T22:18:00Z	NA
2015-11-02T22:24:00Z	NA
2015-11-02T22:30:00Z	NA
2015-11-02T22:36:00Z	NA
2015-11-02T22:42:00Z	NA
2015-11-02T22:48:00Z	NA
2015-11-02T22:54:00Z	NA
2015-11-02T23:00:00Z	NA
2015-11-02T23:06:00Z	NA
2015-11-02T23:12:00Z	NA
2015-11-02T23:18:00Z	NA
2015-11-02T23:24:00Z	NA
2015-11-02T23:30:00Z	NA
2015-11-02T23:36:00Z	NA
2015-11-02T23:42:00Z	NA
2015-11-02T23:48:00Z	NA
2015-11-02T23:54:00Z	NA
2015-11-03T00:00:00Z	NA
2015-11-03T00:06:00Z	NA
2015-11-03T00:12:00Z	NA
2015-11-03T00:18:00Z	NA
2015-11-03T00:24:00Z	NA
2015-11-03T00:30:00Z	NA
2015-11-03T00:36:00Z	NA
2015-11-03T00:42:00Z	NA
2015-11-03T00:48:00Z	NA
2015-11-03T00:54:00Z	NA
2015-11-03T01:00:00Z	NA
2015-11-03T01:06:00Z	NA
2015-11-03T01:12:00Z	NA
2015-11-03T01:18:00Z	NA
2015-11-03T01:24:00Z	NA
2015-11-03T01:30:00Z	NA
2015-11-03T01:36:00Z	NA
2015-11-03T01:42:00Z	NA
2015-11-03T01:48:00Z	NA
2015-11-03T01:54:00Z	NA
2015-11-03T02:00:00Z	NA
2015-11-03T02:06:00Z	NA
2015-11-03T02:12:00Z	NA
2015-11-03T02:18:00Z	NA
2015-11-03T02:24:00Z	NA
2015-11-03T02:30:00Z	NA
2015-11-03T02:36:00Z	NA
2015-11-03T02:42:00Z	NA
2015-11-03T02:48:00Z	NA
2015-11-03T02:54:00Z	NA
2015-11-03T03:00:00Z	NA
2015-11-03T03:06:00Z	NA
2015-11-03T03:12:00Z	NA
2015-11-03T03:18:00Z	NA
2015-11-03T03:24:00Z	NA
2015-11-03T03:30:00Z	NA
2015-11-03T03:36:00Z	NA
2015-11-03T03:42:00Z	NA
2015-11-03T03:48:00Z	NA
2015-11-03T03:54:00Z	NA
2015-11-03T04:00:00Z	NA
2015-11-03T04:06:00Z	NA
2015-11-03T04:12:00Z	NA
2015-11-03T04:18:00Z	NA
2015-11-03T04:24:00Z	NA
2015-11-03T04:30:00Z	NA
2015-11-03T04:36:00Z	NA
2015-11-03T04:42:00Z	NA
2015-11-03T04:48:00Z	NA
2015-11-03T04:54:00Z	NA
2015-11-03T05:00:00Z	NA
2015-11-03T05:06:00Z	NA
2015-11-03T05:12:00Z	NA
2015-11-03T05:18:00Z	NA
2015-11-03T05:24:00Z	NA
2015-11-03T05:30:00Z	NA
2015-11-03T05:36:00Z	NA
2015-11-03T05:42:00Z	NA
2015-11-03T05:48:00Z	NA
2015-11-03T05:54:00Z	NA
2015-11-03T06:00:00Z	NA
2015-11-03T06:06:00Z	NA
2015-11-03T06:12:00Z	NA
2015-11-03T06:18:00Z	NA
2015-11-03T06:24:00Z	NA
2015-11-03T06:30:00Z	NA
2015-11-03T06:36:00Z	NA
2015-11-03T06:42:00Z	NA
2015-11-03T06:48:00Z	NA
2015-11-03T06:54:00Z	NA
2015-11-03T07:00:00Z	NA
2015-11-03T07:06:00Z	NA
2015-11-03T07:12:00Z	NA
2015-11-03T07:18:00Z	NA
2015-11-03T07:24:00Z	NA
2015-11-03T07:30:00Z	NA
2015-11-03T07:36:00Z	NA
2015-11-03T07:42:00Z	NA
2015-11-03T07:48:00Z	NA
2015-11-03T07:54:00Z	NA
2015-11-03T08:00:00Z	NA
2015-11-03T08:06:00Z	NA
2015-11-03T08:12:00Z	NA
2015-11-03T08:18:00Z	NA
2015-11-03T08:24:00Z	NA
2015-11-03T08:30:00Z	NA
2015-11-03T08:36:00Z	NA
2015-11-03T08:42:00Z	NA
2015-11-03T08:48:00Z	NA
2015-11-03T08:54:00Z	NA
2015-11-03T09:00:00Z	NA
2015-11-03T09:06:00Z	NA
2015-11-03T09:12:00Z	NA
2015-11-03T09:18:00Z	NA
2015-11-03T09:24:00Z	NA
2015-11-03T09:30:00Z	NA
2015-11-03T09:36:00Z	NA
2015-11-03T09:42:00Z	NA
2015-11-03T09:48:00Z	NA
2015-11-03T09:54:00Z	NA
2015-11-03T10:00:00Z	NA
2015-11-03T10:06:00Z	NA
2015-11-03T10:12:00Z	NA
2015-11-03T10:18:00Z	NA
2015-11-03T10:24:00Z	NA
2015-11-03T10:30:00Z	NA
2015-11-03T10:36:00Z	NA
2015-11-03T10:42:00Z	NA
2015-11-03T10:48:00Z	NA
2015-11-03T10:54:00Z	NA
2015-11-03T11:00:00Z	NA
2015-11-03T11:06:00Z	NA
2015-11-03T11:12:00Z	NA
2015-11-03T11:18:00Z	NA
2015-11-03T11:24:00Z	NA
2015-11-03T11:30:00Z	NA
2015-11-03T11:36:00Z	NA
2015-11-03T11:42:00Z	NA
2015-11-03T11:48:00Z	NA
2015-11-03T11:54:00Z	NA
2015-11-03T12:00:00Z	NA
2015-11-03T12:06:00Z	NA
2015-11-03T12:12:00Z	NA
2015-11-03T12:18:00Z	NA
2015-11-03T12:24:00Z	NA
2015-11-03T12:30:00Z	NA
2015-11-03T12:36:00Z	NA
2015-11-03T12:42:00Z	NA
2015-11-03T12:48:00Z	NA
2015-11-03T12:54:00Z	NA
2015-11-03T13:00:00Z	NA
2015-11-03T13:06:00Z	NA
2015-11-03T13:12:00Z	NA
2015-11-03T13:18:00Z	NA
2015-11-03T13:24:00Z	NA
2015-11-03T13:30:00Z	NA
2015-11-03T13:36:00Z	NA
2015-11-03T13:42:00Z	NA
2015-11-03T13:48:00Z	NA
2015-11-03T13:54:00Z	NA
2015-11-03T14:00:00Z	NA
2015-11-03T14:06:00Z	NA
2015-11-03T14:12:00Z	NA
2015-11-03T14:18:00Z	NA
2015-11-03T14:24:00Z	NA
2015-11-03T14:30:00Z	NA
2015-11-03T14:36:00Z	NA
2015-11-03T14:42:00Z	NA
2015-11-03T14:48:00Z	NA
2015-11-03T14:54:00Z	NA
2015-11-03T15:00:00Z	NA
2015-11-03T15:06:00Z	NA
2015-11-03T15:12:00Z	NA
2015-11-03T15:18:00Z	NA
2015-11-03T15:24:00Z	NA
2015-11-03T15:30:00Z	NA
2015-11-03T15:36:00Z	NA
2015-11-03T15:42:00Z	NA
2015-11-03T15:48:00Z	NA
2015-11-03T15:54:00Z	NA
2015-11-03T16:00:00Z	NA
2015-11-03T16:06:00Z	NA
2015-11-03T16:12:00Z	NA
2015-11-03T16:18:00Z	NA
2015-11-03T16:24:00Z	NA
2015-11-03T16:30:00Z	NA
2015-11-03T16:36:00Z	NA
2015-11-03T16:42:00Z	NA
2015-11-03T16:48:00Z	NA
2015-11-03T16:54:00Z	NA
2015-11-03T17:00:00Z	NA
2015-11-03T17:06:00Z	NA
2015-11-03T17:12:00Z	NA
2015-11-03T17:18:00Z	NA
2015-11-03T17:24:00Z	NA
2015-11-03T17:30:00Z	NA
2015-11-03T17:36:00Z	NA
2015-11-03T17:42:00Z	NA
2015-11-03T17:48:00Z	NA
2015-11-03T17:54:00Z	NA
2015-11-03T18:00:00Z	NA
2015-11-03T18:06:00Z	NA
2015-11-03T18:12:00Z	NA
2015-11-03T18:18:00Z	NA
2015-11-03T18:24:00Z	NA
2015-11-03T18:30:00Z	NA
2015-11-03T18:36:00Z	NA
2015-11-03T18:42:00Z	NA
2015-11-03T18:48:00Z	NA
2015-11-03T18:54:00Z	NA
2015-11-03T19:00:00Z	NA
2015-11-03T19:06:00Z	NA
2015-11-03T19:12:00Z	NA
2015-11-03T19:18:00Z	NA
2015-11-03T19:24:00Z	NA
2015-11-03T19:30:00Z	NA
2015-11-03T19:36:00Z	NA
2015-11-03T19:42:00Z	NA
2015-11-03T19:48:00Z	NA
2015-11-03T19:54:00Z	NA
2015-11-03T20:00:00Z	NA
2015-11-03T20:06:00Z	NA
2015-11-03T20:12:00Z	NA
2015-11-03T20:18:00Z	NA
2015-11-03T20:24:00Z	NA
2015-11-03T20:30:00Z	NA
2015-11-03T20:36:00Z	NA
2015-11-03T20:42:00Z	NA
2015-11-03T20:48:00Z	NA
2015-11-03T20:54:00Z	NA
2015-11-03T21:00:00Z	NA
2015-11-03T21:06:00Z	NA
2015-11-03T21:12:00Z	NA
2015-11-03T21:18:00Z	NA
2015-11-03T21:24:00Z	NA
2015-11-03T21:30:00Z	NA
2015-11-03T21:36:00Z	NA
2015-11-03T21:42:00Z	NA
2015-11-03T21:48:00Z	NA
2015-11-03T21:54:00Z	NA
2015-11-03T22:00:00Z	NA
2015-11-03T22:06:00Z	NA
2015-11-03T22:12:00Z	NA
2015-11-03T22:18:00Z	NA
2015-11-03T22:24:00Z	NA
2015-11-03T22:30:00Z	NA
2015-11-03T22:36:00Z	NA
2015-11-03T22:42:00Z	NA
2015-11-03T22:48:00Z	NA
2015-11-03T22:54:00Z	NA
2015-11-03T23:00:00Z	NA
2015-11-03T23:06:00Z	NA
2015-11-03T23:12:00Z	NA
2015-11-03T23:18:00Z	NA
2015-11-03T23:24:00Z	NA
2015-11-03T23:30:00Z	NA
2015-11-03T23:36:00Z	NA
2015-11-03T23:42:00Z	NA
2015-11-03T23:48:00Z	NA
2015-11-03T23:54:00Z	NA
2015-11-04T00:00:00Z	NA
2015-11-04T00:06:00Z	NA
2015-11-04T00:12:00Z	NA
2015-11-04T00:18:00Z	NA
2015-11-04T00:24:00Z	NA
2015-11-04T00:30:00Z	NA
2015-11-04T00:36:00Z	NA
2015-11-04T00:42:00Z	NA
2015-11-04T00:48:00Z	NA
2015-11-04T00:54:00Z	NA
2015-11-04T01:00:00Z	NA
2015-11-04T01:06:00Z	NA
2015-11-04T01:12:00Z	NA
2015-11-04T01:18:00Z	NA
2015-11-04T01:24:00Z	NA
2015-11-04T01:30:00Z	NA
2015-11-04T01:36:00Z	NA
2015-11-04T01:42:00Z	NA
2015-11-04T01:48:00Z	NA
2015-11-04T01:54:00Z	NA
2015-11-04T02:00:00Z	NA
2015-11-04T02:06:00Z	NA
2015-11-04T02:12:00Z	NA
2015-11-04T02:18:00Z	NA
2015-11-04T02:24:00Z	NA
2015-11-04T02:30:00Z	NA
2015-11-04T02:36:00Z	NA
2015-11-04T02:42:00Z	NA
2015-11-04T02:48:00Z	NA
2015-11-04T02:54:00Z	NA
2015-11-04T03:00:00Z	NA
2015-11-04T03:06:00Z	NA
2015-11-04T03:12:00Z	NA
2015-11-04T03:18:00Z	NA
2015-11-04T03:24:00Z	NA
2015-11-04T03:30:00Z	NA
2015-11-04T03:36:00Z	NA
2015-11-04T03:42:00Z	NA
2015-11-04T03:48:00Z	NA
2015-11-04T03:54:00Z	NA
2015-11-04T04:00:00Z	NA
2015-11-04T04:06:00Z	NA
2015-11-04T04:12:00Z	NA
2015-11-04T04:18:00Z	NA
2015-11-04T04:24:00Z	NA
2015-11-04T04:30:00Z	NA
2015-11-04T04:36:00Z	NA
2015-11-04T04:42:00Z	NA
2015-11-04T04:48:00Z	NA
2015-11-04T04:54:00Z	NA
2015-11-04T05:00:00Z	NA
2015-11-04T05:06:00Z	NA
2015-11-04T05:12:00Z	NA
2015-11-04T05:18:00Z	NA
2015-11-04T05:24:00Z	NA
2015-11-04T05:30:00Z	NA
2015-11-04T05:36:00Z	NA
2015-11-04T05:42:00Z	NA
2015-11-04T05:48:00Z	NA
2015-11-04T05:54:00Z	NA
2015-11-04T06:00:00Z	NA
2015-11-04T06:06:00Z	NA
2015-11-04T06:12:00Z	NA
2015-11-04T06:18:00Z	NA
2015-11-04T06:24:00Z	NA
2015-11-04T06:30:00Z	NA
2015-11-04T06:36:00Z	NA
2015-11-04T06:42:00Z	NA
2015-11-04T06:48:00Z	NA
2015-11-04T06:54:00Z	NA
2015-11-04T07:00:00Z	NA
2015-11-04T07:06:00Z	NA
2015-11-04T07:12:00Z	NA
2015-11-04T07:18:00Z	NA
2015-11-04T07:24:00Z	NA
2015-11-04T07:30:00Z	NA
2015-11-04T07:36:00Z	NA
2015-11-04T07:42:00Z	NA
2015-11-04T07:48:00Z	NA
2015-11-04T07:54:00Z	NA
2015-11-04T08:00:00Z	NA
2015-11-04T08:06:00Z	NA
2015-11-04T08:12:00Z	NA
2015-11-04T08:18:00Z	NA
2015-11-04T08:24:00Z	NA
2015-11-04T08:30:00Z	NA
2015-11-04T08:36:00Z	NA
2015-11-04T08:42:00Z	NA
2015-11-04T08:48:00Z	NA
2015-11-04T08:54:00Z	NA
2015-11-04T09:00:00Z	NA
2015-11-04T09:06:00Z	NA
2015-11-04T09:12:00Z	NA
2015-11-04T09:18:00Z	NA
2015-11-04T09:24:00Z	NA
2015-11-04T09:30:00Z	NA
2015-11-04T09:36:00Z	NA
2015-11-04T09:42:00Z	NA
2015-11-04T09:48:00Z	NA
2015-11-04T09:54:00Z	NA
2015-11-04T10:00:00Z	NA
2015-11-04T10:06:00Z	NA
2015-11-04T10:12:00Z	NA
2015-11-04T10:18:00Z	NA
2015-11-04T10:24:00Z	NA
2015-11-04T10:30:00Z	NA
2015-11-04T10:36:00Z	NA
2015-11-04T10:42:00Z	NA
2015-11-04T10:48:00Z	NA
2015-11-04T10:54:00Z	NA
2015-11-04T11:00:00Z	NA
2015-11-04T11:06:00Z	NA
2015-11-04T11:12:00Z	NA
2015-11-04T11:18:00Z	NA
2015-11-04T11:24:00Z	NA
2015-11-04T11:30:00Z	NA
2015-11-04T11:36:00Z	NA
2015-11-04T11:42:00Z	NA
2015-11-04T11:48:00Z	NA
2015-11-04T11:54:00Z	NA
2015-11-04T12:00:00Z	NA
2015-11-04T12:06:00Z	NA
2015-11-04T12:12:00Z	NA
2015-11-04T12:18:00Z	NA
2015-11-04T12:24:00Z	NA
2015-11-04T12:30:00Z	NA
2015-11-04T12:36:00Z	NA
2015-11-04T12:42:00Z	NA
2015-11-04T12:48:00Z	NA
2015-11-04T12:54:00Z	NA
2015-11-04T13:00:00Z	NA
2015-11-04T13:06:00Z	NA
2015-11-04T13:12:00Z	NA
2015-11-04T13:18:00Z	NA
2015-11-04T13:24:00Z	NA
2015-11-04T13:30:00Z	NA
2015-11-04T13:36:00Z	NA
2015-11-04T13:42:00Z	NA
2015-11-04T13:48:00Z	NA
2015-11-04T13:54:00Z	NA
2015-11-04T14:00:00Z	NA
2015-11-04T14:06:00Z	NA
2015-11-04T14:12:00Z	NA
2015-11-04T14:18:00Z	NA
2015-11-04T14:24:00Z	NA
2015-11-04T14:30:00Z	NA
2015-11-04T14:36:00Z	NA
2015-11-04T14:42:00Z	NA
2015-11-04T14:48:00Z	NA
2015-11-04T14:54:00Z	NA
2015-11-04T15:00:00Z	NA
2015-11-04T15:06:00Z	NA
2015-11-04T15:12:00Z	NA
2015-11-04T15:18:00Z	NA
2015-11-04T15:24:00Z	NA
2015-11-04T15:30:00Z	NA
2015-11-04T15:36:00Z	NA
2015-11-04T15:42:00Z	NA
2015-11-04T15:48:00Z	NA
2015-11-04T15:54:00Z	NA
2015-11-04T16:00:00Z	NA
2015-11-04T16:06:00Z	NA
2015-11-04T16:12:00Z	NA
2015-11-04T16:18:00Z	NA
2015-11-04T16:24:00Z	NA
2015-11-04T16:30:00Z	NA
2015-11-04T16:36:00Z	NA
2015-11-04T16:42:00Z	NA
2015-11-04T16:48:00Z	NA
2015-11-04T16:54:00Z	NA
2015-11-04T17:00:00Z	NA
2015-11-04T17:06:00Z	NA
2015-11-04T17:12:00Z	NA
2015-11-04T17:18:00Z	NA
2015-11-04T17:24:00Z	NA
2015-11-04T17:30:00Z	NA
2015-11-04T17:36:00Z	NA
2015-11-04T17:42:00Z	NA
2015-11-04T17:48:00Z	NA
2015-11-04T17:54:00Z	NA
2015-11-04T18:00:00Z	NA
2015-11-04T18:06:00Z	NA
2015-11-04T18:12:00Z	NA
2015-11-04T18:18:00Z	NA
2015-11-04T18:24:00Z	NA
2015-11-04T18:30:00Z	NA
2015-11-04T18:36:00Z	NA
2015-11-04T18:42:00Z	NA
2015-11-04T18:48:00Z	NA
2015-11-04T18:54:00Z	NA
2015-11-04T19:00:00Z	NA
2015-11-04T19:06:00Z	NA
2015-11-04T19:12:00Z	NA
2015-11-04T19:18:00Z	NA
2015-11-04T19:24:00Z	NA
2015-11-04T19:30:00Z	NA
2015-11-04T19:36:00Z	NA
2015-11-04T19:42:00Z	NA
2015-11-04T19:48:00Z	NA
2015-11-04T19:54:00Z	NA
2015-11-04T20:00:00Z	NA
2015-11-04T20:06:00Z	NA
2015-11-04T20:12:00Z	NA
2015-11-04T20:18:00Z	NA
2015-11-04T20:24:00Z	NA
2015-11-04T20:30:00Z	NA
2015-11-04T20:36:00Z	NA
2015-11-04T20:42:00Z	NA
2015-11-04T20:48:00Z	NA
2015-11-04T20:54:00Z	NA
2015-11-04T21:00:00Z	NA
2015-11-04T21:06:00Z	NA
2015-11-04T21:12:00Z	NA
2015-11-04T21:18:00Z	NA
2015-11-04T21:24:00Z	NA
2015-11-04T21:30:00Z	NA
2015-11-04T21:36:00Z	NA
2015-11-04T21:42:00Z	NA
2015-11-04T21:48:00Z	NA
2015-11-04T21:54:00Z	NA
2015-11-04T22:00:00Z	NA
2015-11-04T22:06:00Z	NA
2015-11-04T22:12:00Z	NA
2015-11-04T22:18:00Z	NA
2015-11-04T22:24:00Z	NA
2015-11-04T22:30:00Z	NA
2015-11-04T22:36:00Z	NA
2015-11-04T22:42:00Z	NA
2015-11-04T22:48:00Z	NA
2015-11-04T22:54:00Z	NA
2015-11-04T23:00:00Z	NA
2015-11-04T23:06:00Z	NA
2015-11-04T23:12:00Z	NA
2015-11-04T23:18:00Z	NA
2015-11-04T23:24:00Z	NA
2015-11-04T23:30:00Z	NA
2015-11-04T23:36:00Z	NA
2015-11-04T23:42:00Z	NA
2015-11-04T23:48:00Z	NA
2015-11-04T23:54:00Z	NA
2015-11-05T00:00:00Z	NA
2015-11-05T00:06:00Z	NA
2015-11-05T00:12:00Z	NA
2015-11-05T00:18:00Z	NA
2015-11-05T00:24:00Z	NA
2015-11-05T00:30:00Z	NA
2015-11-05T00:36:00Z	NA
2015-11-05T00:42:00Z	NA
2015-11-05T00:48:00Z	NA
2015-11-05T00:54:00Z	NA
2015-11-05T01:00:00Z	NA
2015-11-05T01:06:00Z	NA
2015-11-05T01:12:00Z	NA
2015-11-05T01:18:00Z	NA
2015-11-05T01:24:00Z	NA
2015-11-05T01:30:00Z	NA
2015-11-05T01:36:00Z	NA
2015-11-05T01:42:00Z	NA
2015-11-05T01:48:00Z	NA
2015-11-05T01:54:00Z	NA
2015-11-05T02:00:00Z	NA
2015-11-05T02:06:00Z	NA
2015-11-05T02:12:00Z	NA
2015-11-05T02:18:00Z	NA
2015-11-05T02:24:00Z	NA
2015-11-05T02:30:00Z	NA
2015-11-05T02:36:00Z	NA
2015-11-05T02:42:00Z	NA
2015-11-05T02:48:00Z	NA
2015-11-05T02:54:00Z	NA
2015-11-05T03:00:00Z	NA
2015-11-05T03:06:00Z	NA
2015-11-05T03:12:00Z	NA
2015-11-05T03:18:00Z	NA
2015-11-05T03:24:00Z	NA
2015-11-05T03:30:00Z	NA
2015-11-05T03:36:00Z	NA
2015-11-05T03:42:00Z	NA
2015-11-05T03:48:00Z	NA
2015-11-05T03:54:00Z	NA
2015-11-05T04:00:00Z	NA
2015-11-05T04:06:00Z	NA
2015-11-05T04:12:00Z	NA
2015-11-05T04:18:00Z	NA
2015-11-05T04:24:00Z	NA
2015-11-05T04:30:00Z	NA
2015-11-05T04:36:00Z	NA
2015-11-05T04:42:00Z	NA
2015-11-05T04:48:00Z	NA
2015-11-05T04:54:00Z	NA
2015-11-05T05:00:00Z	NA
2015-11-05T05:06:00Z	NA
2015-11-05T05:12:00Z	NA
2015-11-05T05:18:00Z	NA
2015-11-05T05:24:00Z	NA
2015-11-05T05:30:00Z	NA
2015-11-05T05:36:00Z	NA
2015-11-05T05:42:00Z	NA
2015-11-05T05:48:00Z	NA
2015-11-05T05:54:00Z	NA
2015-11-05T06:00:00Z	NA
2015-11-05T06:06:00Z	NA
2015-11-05T06:12:00Z	NA
2015-11-05T06:18:00Z	NA
2015-11-05T06:24:00Z	NA
2015-11-05T06:30:00Z	NA
2015-11-05T06:36:00Z	NA
2015-11-05T06:42:00Z	NA
2015-11-05T06:48:00Z	NA
2015-11-05T06:54:00Z	NA
2015-11-05T07:00:00Z	NA
2015-11-05T07:06:00Z	NA
2015-11-05T07:12:00Z	NA
2015-11-05T07:18:00Z	NA
2015-11-05T07:24:00Z	NA
2015-11-05T07:30:00Z	NA
2015-11-05T07:36:00Z	NA
2015-11-05T07:42:00Z	NA
2015-11-05T07:48:00Z	NA
2015-11-05T07:54:00Z	NA
2015-11-05T08:00:00Z	NA
2015-11-05T08:06:00Z	NA
2015-11-05T08:12:00Z	NA
2015-11-05T08:18:00Z	NA
2015-11-05T08:24:00Z	NA
2015-11-05T08:30:00Z	NA
2015-11-05T08:36:00Z	NA
2015-11-05T08:42:00Z	NA
2015-11-05T08:48:00Z	NA
2015-11-05T08:54:00Z	NA
2015-11-05T09:00:00Z	NA
2015-11-05T09:06:00Z	NA
2015-11-05T09:12:00Z	NA
2015-11-05T09:18:00Z	NA
2015-11-05T09:24:00Z	NA
2015-11-05T09:30:00Z	NA
2015-11-05T09:36:00Z	NA
2015-11-05T09:42:00Z	NA
2015-11-05T09:48:00Z	NA
2015-11-05T09:54:00Z	NA
2015-11-05T10:00:00Z	NA
2015-11-05T10:06:00Z	NA
2015-11-05T10:12:00Z	NA
2015-11-05T10:18:00Z	NA
2015-11-05T10:24:00Z	NA
2015-11-05T10:30:00Z	NA
2015-11-05T10:36:00Z	NA
2015-11-05T10:42:00Z	NA
2015-11-05T10:48:00Z	NA
2015-11-05T10:54:00Z	NA
2015-11-05T11:00:00Z	NA
2015-11-05T11:06:00Z	NA
2015-11-05T11:12:00Z	NA
2015-11-05T11:18:00Z	NA
2015-11-05T11:24:00Z	NA
2015-11-05T11:30:00Z	NA
2015-11-05T11:36:00Z	NA
2015-11-05T11:42:00Z	NA
2015-11-05T11:48:00Z	NA
2015-11-05T11:54:00Z	NA
2015-11-05T12:00:00Z	NA
2015-11-05T12:06:00Z	NA
2015-11-05T12:12:00Z	NA
2015-11-05T12:18:00Z	NA
2015-11-05T12:24:00Z	NA
2015-11-05T12:30:00Z	NA
2015-11-05T12:36:00Z	NA
2015-11-05T12:42:00Z	NA
2015-11-05T12:48:00Z	NA
2015-11-05T12:54:00Z	NA
2015-11-05T13:00:00Z	NA
2015-11-05T13:06:00Z	NA
2015-11-05T13:12:00Z	NA
2015-11-05T13:18:00Z	NA
2015-11-05T13:24:00Z	NA
2015-11-05T13:30:00Z	NA
2015-11-05T13:36:00Z	NA
2015-11-05T13:42:00Z	NA
2015-11-05T13:48:00Z	NA
2015-11-05T13:54:00Z	NA
2015-11-05T14:00:00Z	NA
2015-11-05T14:06:00Z	NA
2015-11-05T14:12:00Z	NA
2015-11-05T14:18:00Z	NA
2015-11-05T14:24:00Z	NA
2015-11-05T14:30:00Z	NA
2015-11-05T14:36:00Z	NA
2015-11-05T14:42:00Z	NA
2015-11-05T14:48:00Z	NA
2015-11-05T14:54:00Z	NA
2015-11-05T15:00:00Z	NA
2015-11-05T15:06:00Z	NA
2015-11-05T15:12:00Z	NA
2015-11-05T15:18:00Z	NA
2015-11-05T15:24:00Z	NA
2015-11-05T15:30:00Z	NA
2015-11-05T15:36:00Z	NA
2015-11-05T15:42:00Z	NA
2015-11-05T15:48:00Z	NA
2015-11-05T15:54:00Z	NA
2015-11-05T16:00:00Z	NA
2015-11-05T16:06:00Z	NA
2015-11-05T16:12:00Z	NA
2015-11-05T16:18:00Z	NA
2015-11-05T16:24:00Z	NA
2015-11-05T16:30:00Z	NA
2015-11-05T16:36:00Z	NA
2015-11-05T16:42:00Z	NA
2015-11-05T16:48:00Z	NA
2015-11-05T16:54:00Z	NA
2015-11-05T17:00:00Z	NA
2015-11-05T17:06:00Z	NA
2015-11-05T17:12:00Z	NA
2015-11-05T17:18:00Z	NA
2015-11-05T17:24:00Z	NA
2015-11-05T17:30:00Z	NA
2015-11-05T17:36:00Z	NA
2015-11-05T17:42:00Z	NA
2015-11-05T17:48:00Z	NA
2015-11-05T17:54:00Z	NA
2015-11-05T18:00:00Z	NA
2015-11-05T18:06:00Z	NA
2015-11-05T18:12:00Z	NA
2015-11-05T18:18:00Z	NA
2015-11-05T18:24:00Z	NA
2015-11-05T18:30:00Z	NA
2015-11-05T18:36:00Z	NA
2015-11-05T18:42:00Z	NA
2015-11-05T18:48:00Z	NA
2015-11-05T18:54:00Z	NA
2015-11-05T19:00:00Z	NA
2015-11-05T19:06:00Z	NA
2015-11-05T19:12:00Z	NA
2015-11-05T19:18:00Z	NA
2015-11-05T19:24:00Z	NA
2015-11-05T19:30:00Z	NA
2015-11-05T19:36:00Z	NA
2015-11-05T19:42:00Z	NA
2015-11-05T19:48:00Z	NA
2015-11-05T19:54:00Z	NA
2015-11-05T20:00:00Z	NA
2015-11-05T20:06:00Z	NA
2015-11-05T20:12:00Z	NA
2015-11-05T20:18:00Z	NA
2015-11-05T20:24:00Z	NA
2015-11-05T20:30:00Z	NA
2015-11-05T20:36:00Z	NA
2015-11-05T20:42:00Z	NA
2015-11-05T20:48:00Z	NA
2015-11-05T20:54:00Z	NA
2015-11-05T21:00:00Z	NA
2015-11-05T21:06:00Z	NA
2015-11-05T21:12:00Z	NA
2015-11-05T21:18:00Z	NA
2015-11-05T21:24:00Z	NA
2015-11-05T21:30:00Z	NA
2015-11-05T21:36:00Z	NA
2015-11-05T21:42:00Z	NA
2015-11-05T21:48:00Z	NA
2015-11-05T21:54:00Z	NA
2015-11-05T22:00:00Z	NA
2015-11-05T22:06:00Z	NA
2015-11-05T22:12:00Z	NA
2015-11-05T22:18:00Z	NA
2015-11-05T22:24:00Z	NA
2015-11-05T22:30:00Z	NA
2015-11-05T22:36:00Z	NA
2015-11-05T22:42:00Z	NA
2015-11-05T22:48:00Z	NA
2015-11-05T22:54:00Z	NA
2015-11-05T23:00:00Z	NA
2015-11-05T23:06:00Z	NA
2015-11-05T23:12:00Z	NA
2015-11-05T23:18:00Z	NA
2015-11-05T23:24:00Z	NA
2015-11-05T23:30:00Z	NA
2015-11-05T23:36:00Z	NA
2015-11-05T23:42:00Z	NA
2015-11-05T23:48:00Z	NA
2015-11-05T23:54:00Z	NA
2015-11-06T00:00:00Z	NA
2015-11-06T00:06:00Z	NA
2015-11-06T00:12:00Z	NA
2015-11-06T00:18:00Z	NA
2015-11-06T00:24:00Z	NA
2015-11-06T00:30:00Z	NA
2015-11-06T00:36:00Z	NA
2015-11-06T00:42:00Z	NA
2015-11-06T00:48:00Z	NA
2015-11-06T00:54:00Z	NA
2015-11-06T01:00:00Z	NA
2015-11-06T01:06:00Z	NA
2015-11-06T01:12:00Z	NA
2015-11-06T01:18:00Z	NA
2015-11-06T01:24:00Z	NA
2015-11-06T01:30:00Z	NA
2015-11-06T01:36:00Z	NA
2015-11-06T01:42:00Z	NA
2015-11-06T01:48:00Z	NA
2015-11-06T01:54:00Z	NA
2015-11-06T02:00:00Z	NA
2015-11-06T02:06:00Z	NA
2015-11-06T02:12:00Z	NA
2015-11-06T02:18:00Z	NA
2015-11-06T02:24:00Z	NA
2015-11-06T02:30:00Z	NA
2015-11-06T02:36:00Z	NA
2015-11-06T02:42:00Z	NA
2015-11-06T02:48:00Z	NA
2015-11-06T02:54:00Z	NA
2015-11-06T03:00:00Z	NA
2015-11-06T03:06:00Z	NA
2015-11-06T03:12:00Z	NA
2015-11-06T03:18:00Z	NA
2015-11-06T03:24:00Z	NA
2015-11-06T03:30:00Z	NA
2015-11-06T03:36:00Z	NA
2015-11-06T03:42:00Z	NA
2015-11-06T03:48:00Z	NA
2015-11-06T03:54:00Z	NA
2015-11-06T04:00:00Z	NA
2015-11-06T04:06:00Z	NA
2015-11-06T04:12:00Z	NA
2015-11-06T04:18:00Z	NA
2015-11-06T04:24:00Z	NA
2015-11-06T04:30:00Z	NA
2015-11-06T04:36:00Z	NA
2015-11-06T04:42:00Z	NA
2015-11-06T04:48:00Z	NA
2015-11-06T04:54:00Z	NA
2015-11-06T05:00:00Z	NA
2015-11-06T05:06:00Z	NA
2015-11-06T05:12:00Z	NA
2015-11-06T05:18:00Z	NA
2015-11-06T05:24:00Z	NA
2015-11-06T05:30:00Z	NA
2015-11-06T05:36:00Z	NA
2015-11-06T05:42:00Z	NA
2015-11-06T05:48:00Z	NA
2015-11-06T05:54:00Z	NA
2015-11-06T06:00:00Z	NA
2015-11-06T06:06:00Z	NA
2015-11-06T06:12:00Z	NA
2015-11-06T06:18:00Z	NA
2015-11-06T06:24:00Z	NA
2015-11-06T06:30:00Z	NA
2015-11-06T06:36:00Z	NA
2015-11-06T06:42:00Z	NA
2015-11-06T06:48:00Z	NA
2015-11-06T06:54:00Z	NA
2015-11-06T07:00:00Z	NA
2015-11-06T07:06:00Z	NA
2015-11-06T07:12:00Z	NA
2015-11-06T07:18:00Z	NA
2015-11-06T07:24:00Z	NA
2015-11-06T07:30:00Z	NA
2015-11-06T07:36:00Z	NA
2015-11-06T07:42:00Z	NA
2015-11-06T07:48:00Z	NA
2015-11-06T07:54:00Z	NA
2015-11-06T08:00:00Z	NA
2015-11-06T08:06:00Z	NA
2015-11-06T08:12:00Z	NA
2015-11-06T08:18:00Z	NA
2015-11-06T08:24:00Z	NA
2015-11-06T08:30:00Z	NA
2015-11-06T08:36:00Z	NA
2015-11-06T08:42:00Z	NA
2015-11-06T08:48:00Z	NA
2015-11-06T08:54:00Z	NA
2015-11-06T09:00:00Z	NA
2015-11-06T09:06:00Z	NA
2015-11-06T09:12:00Z	NA
2015-11-06T09:18:00Z	NA
2015-11-06T09:24:00Z	NA
2015-11-06T09:30:00Z	NA
2015-11-06T09:36:00Z	NA
2015-11-06T09:42:00Z	NA
2015-11-06T09:48:00Z	NA
2015-11-06T09:54:00Z	NA
2015-11-06T10:00:00Z	NA
2015-11-06T10:06:00Z	NA
2015-11-06T10:12:00Z	NA
2015-11-06T10:18:00Z	NA
2015-11-06T10:24:00Z	NA
2015-11-06T10:30:00Z	NA
2015-11-06T10:36:00Z	NA
2015-11-06T10:42:00Z	NA
2015-11-06T10:48:00Z	NA
2015-11-06T10:54:00Z	NA
2015-11-06T11:00:00Z	NA
2015-11-06T11:06:00Z	NA
2015-11-06T11:12:00Z	NA
2015-11-06T11:18:00Z	NA
2015-11-06T11:24:00Z	NA
2015-11-06T11:30:00Z	NA
2015-11-06T11:36:00Z	NA
2015-11-06T11:42:00Z	NA
2015-11-06T11:48:00Z	NA
2015-11-06T11:54:00Z	NA
2015-11-06T12:00:00Z	NA
2015-11-06T12:06:00Z	NA
2015-11-06T12:12:00Z	NA
2015-11-06T12:18:00Z	NA
2015-11-06T12:24:00Z	NA
2015-11-06T12:30:00Z	NA
2015-11-06T12:36:00Z	NA
2015-11-06T12:42:00Z	NA
2015-11-06T12:48:00Z	NA
2015-11-06T12:54:00Z	NA
2015-11-06T13:00:00Z	NA
2015-11-06T13:06:00Z	NA
2015-11-06T13:12:00Z	NA
2015-11-06T13:18:00Z	NA
2015-11-06T13:24:00Z	NA
2015-11-06T13:30:00Z	NA
2015-11-06T13:36:00Z	NA
2015-11-06T13:42:00Z	NA
2015-11-06T13:48:00Z	NA
2015-11-06T13:54:00Z	NA
2015-11-06T14:00:00Z	NA
2015-11-06T14:06:00Z	NA
2015-11-06T14:12:00Z	NA
2015-11-06T14:18:00Z	NA
2015-11-06T14:24:00Z	NA
2015-11-06T14:30:00Z	NA
2015-11-06T14:36:00Z	NA
2015-11-06T14:42:00Z	NA
2015-11-06T14:48:00Z	NA
2015-11-06T14:54:00Z	NA
2015-11-06T15:00:00Z	NA
2015-11-06T15:06:00Z	NA
2015-11-06T15:12:00Z	NA
2015-11-06T15:18:00Z	NA
2015-11-06T15:24:00Z	NA
2015-11-06T15:30:00Z	NA
2015-11-06T15:36:00Z	NA
2015-11-06T15:42:00Z	NA
2015-11-06T15:48:00Z	NA
2015-11-06T15:54:00Z	NA
2015-11-06T16:00:00Z	NA
2015-11-06T16:06:00Z	NA
2015-11-06T16:12:00Z	NA
2015-11-06T16:18:00Z	NA
2015-11-06T16:24:00Z	NA
2015-11-06T16:30:00Z	NA
2015-11-06T16:36:00Z	NA
2015-11-06T16:42:00Z	NA
2015-11-06T16:48:00Z	NA
2015-11-06T16:54:00Z	NA
2015-11-06T17:00:00Z	NA
2015-11-06T17:06:00Z	NA
2015-11-06T17:12:00Z	NA
2015-11-06T17:18:00Z	NA
2015-11-06T17:24:00Z	NA
2015-11-06T17:30:00Z	NA
2015-11-06T17:36:00Z	NA
2015-11-06T17:42:00Z	NA
2015-11-06T17:48:00Z	NA
2015-11-06T17:54:00Z	NA
2015-11-06T18:00:00Z	NA
2015-11-06T18:06:00Z	NA
2015-11-06T18:12:00Z	NA
2015-11-06T18:18:00Z	NA
2015-11-06T18:24:00Z	NA
2015-11-06T18:30:00Z	NA
2015-11-06T18:36:00Z	NA
2015-11-06T18:42:00Z	NA
2015-11-06T18:48:00Z	NA
2015-11-06T18:54:00Z	NA
2015-11-06T19:00:00Z	NA
2015-11-06T19:06:00Z	NA
2015-11-06T19:12:00Z	NA
2015-11-06T19:18:00Z	NA
2015-11-06T19:24:00Z	NA
2015-11-06T19:30:00Z	NA
2015-11-06T19:36:00Z	NA
2015-11-06T19:42:00Z	NA
2015-11-06T19:48:00Z	NA
2015-11-06T19:54:00Z	NA
2015-11-06T20:00:00Z	NA
2015-11-06T20:06:00Z	NA
2015-11-06T20:12:00Z	NA
2015-11-06T20:18:00Z	NA
2015-11-06T20:24:00Z	NA
2015-11-06T20:30:00Z	NA
2015-11-06T20:36:00Z	NA
2015-11-06T20:42:00Z	NA
2015-11-06T20:48:00Z	NA
2015-11-06T20:54:00Z	NA
2015-11-06T21:00:00Z	NA
2015-11-06T21:06:00Z	NA
2015-11-06T21:12:00Z	NA
2015-11-06T21:18:00Z	NA
2015-11-06T21:24:00Z	NA
2015-11-06T21:30:00Z	NA
2015-11-06T21:36:00Z	NA
2015-11-06T21:42:00Z	NA
2015-11-06T21:48:00Z	NA
2015-11-06T21:54:00Z	NA
2015-11-06T22:00:00Z	NA
2015-11-06T22:06:00Z	NA
2015-11-06T22:12:00Z	NA
2015-11-06T22:18:00Z	NA
2015-11-06T22:24:00Z	NA
2015-11-06T22:30:00Z	NA
2015-11-06T22:36:00Z	NA
2015-11-06T22:42:00Z	NA
2015-11-06T22:48:00Z	NA
2015-11-06T22:54:00Z	NA
2015-11-06T23:00:00Z	NA
2015-11-06T23:06:00Z	NA
2015-11-06T23:12:00Z	NA
2015-11-06T23:18:00Z	NA
2015-11-06T23:24:00Z	NA
2015-11-06T23:30:00Z	NA
2015-11-06T23:36:00Z	NA
2015-11-06T23:42:00Z	NA
2015-11-06T23:48:00Z	NA
2015-11-06T23:54:00Z	NA
2015-11-07T00:00:00Z	NA
2015-11-07T00:06:00Z	NA
2015-11-07T00:12:00Z	NA
2015-11-07T00:18:00Z	NA
2015-11-07T00:24:00Z	NA
2015-11-07T00:30:00Z	NA
2015-11-07T00:36:00Z	NA
2015-11-07T00:42:00Z	NA
2015-11-07T00:48:00Z	NA
2015-11-07T00:54:00Z	NA
2015-11-07T01:00:00Z	NA
2015-11-07T01:06:00Z	NA
2015-11-07T01:12:00Z	NA
2015-11-07T01:18:00Z	NA
2015-11-07T01:24:00Z	NA
2015-11-07T01:30:00Z	NA
2015-11-07T01:36:00Z	NA
2015-11-07T01:42:00Z	NA
2015-11-07T01:48:00Z	NA
2015-11-07T01:54:00Z	NA
2015-11-07T02:00:00Z	NA
2015-11-07T02:06:00Z	NA
2015-11-07T02:12:00Z	NA
2015-11-07T02:18:00Z	NA
2015-11-07T02:24:00Z	NA
2015-11-07T02:30:00Z	NA
2015-11-07T02:36:00Z	NA
2015-11-07T02:42:00Z	NA
2015-11-07T02:48:00Z	NA
2015-11-07T02:54:00Z	NA
2015-11-07T03:00:00Z	NA
2015-11-07T03:06:00Z	NA
2015-11-07T03:12:00Z	NA
2015-11-07T03:18:00Z	NA
2015-11-07T03:24:00Z	NA
2015-11-07T03:30:00Z	NA
2015-11-07T03:36:00Z	NA
2015-11-07T03:42:00Z	NA
2015-11-07T03:48:00Z	NA
2015-11-07T03:54:00Z	NA
2015-11-07T04:00:00Z	NA
2015-11-07T04:06:00Z	NA
2015-11-07T04:12:00Z	NA
2015-11-07T04:18:00Z	NA
2015-11-07T04:24:00Z	NA
2015-11-07T04:30:00Z	NA
2015-11-07T04:36:00Z	NA
2015-11-07T04:42:00Z	NA
2015-11-07T04:48:00Z	NA
2015-11-07T04:54:00Z	NA
2015-11-07T05:00:00Z	NA
2015-11-07T05:06:00Z	NA
2015-11-07T05:12:00Z	NA
2015-11-07T05:18:00Z	NA
2015-11-07T05:24:00Z	NA
2015-11-07T05:30:00Z	NA
2015-11-07T05:36:00Z	NA
2015-11-07T05:42:00Z	NA
2015-11-07T05:48:00Z	NA
2015-11-07T05:54:00Z	NA
2015-11-07T06:00:00Z	NA
2015-11-07T06:06:00Z	NA
2015-11-07T06:12:00Z	NA
2015-11-07T06:18:00Z	NA
2015-11-07T06:24:00Z	NA
2015-11-07T06:30:00Z	NA
2015-11-07T06:36:00Z	NA
2015-11-07T06:42:00Z	NA
2015-11-07T06:48:00Z	NA
2015-11-07T06:54:00Z	NA
2015-11-07T07:00:00Z	NA
2015-11-07T07:06:00Z	NA
2015-11-07T07:12:00Z	NA
2015-11-07T07:18:00Z	NA
2015-11-07T07:24:00Z	NA
2015-11-07T07:30:00Z	NA
2015-11-07T07:36:00Z	NA
2015-11-07T07:42:00Z	NA
2015-11-07T07:48:00Z	NA
2015-11-07T07:54:00Z	NA
2015-11-07T08:00:00Z	NA
2015-11-07T08:06:00Z	NA
2015-11-07T08:12:00Z	NA
2015-11-07T08:18:00Z	NA
2015-11-07T08:24:00Z	NA
2015-11-07T08:30:00Z	NA
2015-11-07T08:36:00Z	NA
2015-11-07T08:42:00Z	NA
2015-11-07T08:48:00Z	NA
2015-11-07T08:54:00Z	NA
2015-11-07T09:00:00Z	NA
2015-11-07T09:06:00Z	NA
2015-11-07T09:12:00Z	NA
2015-11-07T09:18:00Z	NA
2015-11-07T09:24:00Z	NA
2015-11-07T09:30:00Z	NA
2015-11-07T09:36:00Z	NA
2015-11-07T09:42:00Z	NA
2015-11-07T09:48:00Z	NA
2015-11-07T09:54:00Z	NA
2015-11-07T10:00:00Z	NA
2015-11-07T10:06:00Z	NA
2015-11-07T10:12:00Z	NA
2015-11-07T10:18:00Z	NA
2015-11-07T10:24:00Z	NA
2015-11-07T10:30:00Z	NA
2015-11-07T10:36:00Z	NA
2015-11-07T10:42:00Z	NA
2015-11-07T10:48:00Z	NA
2015-11-07T10:54:00Z	NA
2015-11-07T11:00:00Z	NA
2015-11-07T11:06:00Z	NA
2015-11-07T11:12:00Z	NA
2015-11-07T11:18:00Z	NA
2015-11-07T11:24:00Z	NA
2015-11-07T11:30:00Z	NA
2015-11-07T11:36:00Z	NA
2015-11-07T11:42:00Z	NA
2015-11-07T11:48:00Z	NA
2015-11-07T11:54:00Z	NA
2015-11-07T12:00:00Z	NA
2015-11-07T12:06:00Z	NA
2015-11-07T12:12:00Z	NA
2015-11-07T12:18:00Z	NA
2015-11-07T12:24:00Z	NA
2015-11-07T12:30:00Z	NA
2015-11-07T12:36:00Z	NA
2015-11-07T12:42:00Z	NA
2015-11-07T12:48:00Z	NA
2015-11-07T12:54:00Z	NA
2015-11-07T13:00:00Z	NA
2015-11-07T13:06:00Z	NA
2015-11-07T13:12:00Z	NA
2015-11-07T13:18:00Z	NA
2015-11-07T13:24:00Z	NA
2015-11-07T13:30:00Z	NA
2015-11-07T13:36:00Z	NA
2015-11-07T13:42:00Z	NA
2015-11-07T13:48:00Z	NA
2015-11-07T13:54:00Z	NA
2015-11-07T14:00:00Z	NA
2015-11-07T14:06:00Z	NA
2015-11-07T14:12:00Z	NA
2015-11-07T14:18:00Z	NA
2015-11-07T14:24:00Z	NA
2015-11-07T14:30:00Z	NA
2015-11-07T14:36:00Z	NA
2015-11-07T14:42:00Z	NA
2015-11-07T14:48:00Z	NA
2015-11-07T14:54:00Z	NA
2015-11-07T15:00:00Z	NA
2015-11-07T15:06:00Z	NA
2015-11-07T15:12:00Z	NA
2015-11-07T15:18:00Z	NA
2015-11-07T15:24:00Z	NA
2015-11-07T15:30:00Z	NA
2015-11-07T15:36:00Z	NA
2015-11-07T15:42:00Z	NA
2015-11-07T15:48:00Z	NA
2015-11-07T15:54:00Z	NA
2015-11-07T16:00:00Z	NA
2015-11-07T16:06:00Z	NA
2015-11-07T16:12:00Z	NA
2015-11-07T16:18:00Z	NA
2015-11-07T16:24:00Z	NA
2015-11-07T16:30:00Z	NA
2015-11-07T16:36:00Z	NA
2015-11-07T16:42:00Z	NA
2015-11-07T16:48:00Z	NA
2015-11-07T16:54:00Z	NA
2015-11-07T17:00:00Z	NA
2015-11-07T17:06:00Z	NA
2015-11-07T17:12:00Z	NA
2015-11-07T17:18:00Z	NA
2015-11-07T17:24:00Z	NA
2015-11-07T17:30:00Z	NA
2015-11-07T17:36:00Z	NA
2015-11-07T17:42:00Z	NA
2015-11-07T17:48:00Z	NA
2015-11-07T17:54:00Z	NA
2015-11-07T18:00:00Z	NA
2015-11-07T18:06:00Z	NA
2015-11-07T18:12:00Z	NA
2015-11-07T18:18:00Z	NA
2015-11-07T18:24:00Z	NA
2015-11-07T18:30:00Z	NA
2015-11-07T18:36:00Z	NA
2015-11-07T18:42:00Z	NA
2015-11-07T18:48:00Z	NA
2015-11-07T18:54:00Z	NA
2015-11-07T19:00:00Z	NA
2015-11-07T19:06:00Z	NA
2015-11-07T19:12:00Z	NA
2015-11-07T19:18:00Z	NA
2015-11-07T19:24:00Z	NA
2015-11-07T19:30:00Z	NA
2015-11-07T19:36:00Z	NA
2015-11-07T19:42:00Z	NA
2015-11-07T19:48:00Z	NA
2015-11-07T19:54:00Z	NA
2015-11-07T20:00:00Z	NA
2015-11-07T20:06:00Z	NA
2015-11-07T20:12:00Z	NA
2015-11-07T20:18:00Z	NA
2015-11-07T20:24:00Z	NA
2015-11-07T20:30:00Z	NA
2015-11-07T20:36:00Z	NA
2015-11-07T20:42:00Z	NA
2015-11-07T20:48:00Z	NA
2015-11-07T20:54:00Z	NA
2015-11-07T21:00:00Z	NA
2015-11-07T21:06:00Z	NA
2015-11-07T21:12:00Z	NA
2015-11-07T21:18:00Z	NA
2015-11-07T21:24:00Z	NA
2015-11-07T21:30:00Z	NA
2015-11-07T21:36:00Z	NA
2015-11-07T21:42:00Z	NA
2015-11-07T21:48:00Z	NA
2015-11-07T21:54:00Z	NA
2015-11-07T22:00:00Z	NA
2015-11-07T22:06:00Z	NA
2015-11-07T22:12:00Z	NA
2015-11-07T22:18:00Z	NA
2015-11-07T22:24:00Z	NA
2015-11-07T22:30:00Z	NA
2015-11-07T22:36:00Z	NA
2015-11-07T22:42:00Z	NA
2015-11-07T22:48:00Z	NA
2015-11-07T22:54:00Z	NA
2015-11-07T23:00:00Z	NA
2015-11-07T23:06:00Z	NA
2015-11-07T23:12:00Z	NA
2015-11-07T23:18:00Z	NA
2015-11-07T23:24:00Z	NA
2015-11-07T23:30:00Z	NA
2015-11-07T23:36:00Z	NA
2015-11-07T23:42:00Z	NA
2015-11-07T23:48:00Z	NA
2015-11-07T23:54:00Z	NA
2015-11-08T00:00:00Z	NA
2015-11-08T00:06:00Z	NA
2015-11-08T00:12:00Z	NA
2015-11-08T00:18:00Z	NA
2015-11-08T00:24:00Z	NA
2015-11-08T00:30:00Z	NA
2015-11-08T00:36:00Z	NA
2015-11-08T00:42:00Z	NA
2015-11-08T00:48:00Z	NA
2015-11-08T00:54:00Z	NA
2015-11-08T01:00:00Z	NA
2015-11-08T01:06:00Z	NA
2015-11-08T01:12:00Z	NA
2015-11-08T01:18:00Z	NA
2015-11-08T01:24:00Z	NA
2015-11-08T01:30:00Z	NA
2015-11-08T01:36:00Z	NA
2015-11-08T01:42:00Z	NA
2015-11-08T01:48:00Z	NA
2015-11-08T01:54:00Z	NA
2015-11-08T02:00:00Z	NA
2015-11-08T02:06:00Z	NA
2015-11-08T02:12:00Z	NA
2015-11-08T02:18:00Z	NA
2015-11-08T02:24:00Z	NA
2015-11-08T02:30:00Z	NA
2015-11-08T02:36:00Z	NA
2015-11-08T02:42:00Z	NA
2015-11-08T02:48:00Z	NA
2015-11-08T02:54:00Z	NA
2015-11-08T03:00:00Z	NA
2015-11-08T03:06:00Z	NA
2015-11-08T03:12:00Z	NA
2015-11-08T03:18:00Z	NA
2015-11-08T03:24:00Z	NA
2015-11-08T03:30:00Z	NA
2015-11-08T03:36:00Z	NA
2015-11-08T03:42:00Z	NA
2015-11-08T03:48:00Z	NA
2015-11-08T03:54:00Z	NA
2015-11-08T04:00:00Z	NA
2015-11-08T04:06:00Z	NA
2015-11-08T04:12:00Z	NA
2015-11-08T04:18:00Z	NA
2015-11-08T04:24:00Z	NA
2015-11-08T04:30:00Z	NA
2015-11-08T04:36:00Z	NA
2015-11-08T04:42:00Z	NA
2015-11-08T04:48:00Z	NA
2015-11-08T04:54:00Z	NA
2015-11-08T05:00:00Z	NA
2015-11-08T05:06:00Z	NA
2015-11-08T05:12:00Z	NA
2015-11-08T05:18:00Z	NA
2015-11-08T05:24:00Z	NA
2015-11-08T05:30:00Z	NA
2015-11-08T05:36:00Z	NA
2015-11-08T05:42:00Z	NA
2015-11-08T05:48:00Z	NA
2015-11-08T05:54:00Z	NA
2015-11-08T06:00:00Z	NA
2015-11-08T06:06:00Z	NA
2015-11-08T06:12:00Z	NA
2015-11-08T06:18:00Z	NA
2015-11-08T06:24:00Z	NA
2015-11-08T06:30:00Z	NA
2015-11-08T06:36:00Z	NA
2015-11-08T06:42:00Z	NA
2015-11-08T06:48:00Z	NA
2015-11-08T06:54:00Z	NA
2015-11-08T07:00:00Z	NA
2015-11-08T07:06:00Z	NA
2015-11-08T07:12:00Z	NA
2015-11-08T07:18:00Z	NA
2015-11-08T07:24:00Z	NA
2015-11-08T07:30:00Z	NA
2015-11-08T07:36:00Z	NA
2015-11-08T07:42:00Z	NA
2015-11-08T07:48:00Z	NA
2015-11-08T07:54:00Z	NA
2015-11-08T08:00:00Z	NA
2015-11-08T08:06:00Z	NA
2015-11-08T08:12:00Z	NA
2015-11-08T08:18:00Z	NA
2015-11-08T08:24:00Z	NA
2015-11-08T08:30:00Z	NA
2015-11-08T08:36:00Z	NA
2015-11-08T08:42:00Z	NA
2015-11-08T08:48:00Z	NA
2015-11-08T08:54:00Z	NA
2015-11-08T09:00:00Z	NA
2015-11-08T09:06:00Z	NA
2015-11-08T09:12:00Z	NA
2015-11-08T09:18:00Z	NA
2015-11-08T09:24:00Z	NA
2015-11-08T09:30:00Z	NA
2015-11-08T09:36:00Z	NA
2015-11-08T09:42:00Z	NA
2015-11-08T09:48:00Z	NA
2015-11-08T09:54:00Z	NA
2015-11-08T10:00:00Z	NA
2015-11-08T10:06:00Z	NA
2015-11-08T10:12:00Z	NA
2015-11-08T10:18:00Z	NA
2015-11-08T10:24:00Z	NA
2015-11-08T10:30:00Z	NA
2015-11-08T10:36:00Z	NA
2015-11-08T10:42:00Z	NA
2015-11-08T10:48:00Z	NA
2015-11-08T10:54:00Z	NA
2015-11-08T11:00:00Z	NA
2015-11-08T11:06:00Z	NA
2015-11-08T11:12:00Z	NA
2015-11-08T11:18:00Z	NA
2015-11-08T11:24:00Z	NA
2015-11-08T11:30:00Z	NA
2015-11-08T11:36:00Z	NA
2015-11-08T11:42:00Z	NA
2015-11-08T11:48:00Z	NA
2015-11-08T11:54:00Z	NA
2015-11-08T12:00:00Z	NA
2015-11-08T12:06:00Z	NA
2015-11-08T12:12:00Z	NA
2015-11-08T12:18:00Z	NA
2015-11-08T12:24:00Z	NA
2015-11-08T12:30:00Z	NA
2015-11-08T12:36:00Z	NA
2015-11-08T12:42:00Z	NA
2015-11-08T12:48:00Z	NA
2015-11-08T12:54:00Z	NA
2015-11-08T13:00:00Z	NA
2015-11-08T13:06:00Z	NA
2015-11-08T13:12:00Z	NA
2015-11-08T13:18:00Z	NA
2015-11-08T13:24:00Z	NA
2015-11-08T13:30:00Z	NA
2015-11-08T13:36:00Z	NA
2015-11-08T13:42:00Z	NA
2015-11-08T13:48:00Z	NA
2015-11-08T13:54:00Z	NA
2015-11-08T14:00:00Z	NA
2015-11-08T14:06:00Z	NA
2015-11-08T14:12:00Z	NA
2015-11-08T14:18:00Z	NA
2015-11-08T14:24:00Z	NA
2015-11-08T14:30:00Z	NA
2015-11-08T14:36:00Z	NA
2015-11-08T14:42:00Z	NA
2015-11-08T14:48:00Z	NA
2015-11-08T14:54:00Z	NA
2015-11-08T15:00:00Z	NA
2015-11-08T15:06:00Z	NA
2015-11-08T15:12:00Z	NA
2015-11-08T15:18:00Z	NA
2015-11-08T15:24:00Z	NA
2015-11-08T15:30:00Z	NA
2015-11-08T15:36:00Z	NA
2015-11-08T15:42:00Z	NA
2015-11-08T15:48:00Z	NA
2015-11-08T15:54:00Z	NA
2015-11-08T16:00:00Z	NA
2015-11-08T16:06:00Z	NA
2015-11-08T16:12:00Z	NA
2015-11-08T16:18:00Z	NA
2015-11-08T16:24:00Z	NA
2015-11-08T16:30:00Z	NA
2015-11-08T16:36:00Z	NA
2015-11-08T16:42:00Z	NA
2015-11-08T16:48:00Z	NA
2015-11-08T16:54:00Z	NA
2015-11-08T17:00:00Z	NA
2015-11-08T17:06:00Z	NA
2015-11-08T17:12:00Z	NA
2015-11-08T17:18:00Z	NA
2015-11-08T17:24:00Z	NA
2015-11-08T17:30:00Z	NA
2015-11-08T17:36:00Z	NA
2015-11-08T17:42:00Z	NA
2015-11-08T17:48:00Z	NA
2015-11-08T17:54:00Z	NA
2015-11-08T18:00:00Z	NA
2015-11-08T18:06:00Z	NA
2015-11-08T18:12:00Z	NA
2015-11-08T18:18:00Z	NA
2015-11-08T18:24:00Z	NA
2015-11-08T18:30:00Z	NA
2015-11-08T18:36:00Z	NA
2015-11-08T18:42:00Z	NA
2015-11-08T18:48:00Z	NA
2015-11-08T18:54:00Z	NA
2015-11-08T19:00:00Z	NA
2015-11-08T19:06:00Z	NA
2015-11-08T19:12:00Z	NA
2015-11-08T19:18:00Z	NA
2015-11-08T19:24:00Z	NA
2015-11-08T19:30:00Z	NA
2015-11-08T19:36:00Z	NA
2015-11-08T19:42:00Z	NA
2015-11-08T19:48:00Z	NA
2015-11-08T19:54:00Z	NA
2015-11-08T20:00:00Z	NA
2015-11-08T20:06:00Z	NA
2015-11-08T20:12:00Z	NA
2015-11-08T20:18:00Z	NA
2015-11-08T20:24:00Z	NA
2015-11-08T20:30:00Z	NA
2015-11-08T20:36:00Z	NA
2015-11-08T20:42:00Z	NA
2015-11-08T20:48:00Z	NA
2015-11-08T20:54:00Z	NA
2015-11-08T21:00:00Z	NA
2015-11-08T21:06:00Z	NA
2015-11-08T21:12:00Z	NA
2015-11-08T21:18:00Z	NA
2015-11-08T21:24:00Z	NA
2015-11-08T21:30:00Z	NA
2015-11-08T21:36:00Z	NA
2015-11-08T21:42:00Z	NA
2015-11-08T21:48:00Z	NA
2015-11-08T21:54:00Z	NA
2015-11-08T22:00:00Z	NA
2015-11-08T22:06:00Z	NA
2015-11-08T22:12:00Z	NA
2015-11-08T22:18:00Z	NA
2015-11-08T22:24:00Z	NA
2015-11-08T22:30:00Z	NA
2015-11-08T22:36:00Z	NA
2015-11-08T22:42:00Z	NA
2015-11-08T22:48:00Z	NA
2015-11-08T22:54:00Z	NA
2015-11-08T23:00:00Z	NA
2015-11-08T23:06:00Z	NA
2015-11-08T23:12:00Z	NA
2015-11-08T23:18:00Z	NA
2015-11-08T23:24:00Z	NA
2015-11-08T23:30:00Z	NA
2015-11-08T23:36:00Z	NA
2015-11-08T23:42:00Z	NA
2015-11-08T23:48:00Z	NA
2015-11-08T23:54:00Z	NA
2015-11-09T00:00:00Z	NA
2015-11-09T00:06:00Z	NA
2015-11-09T00:12:00Z	NA
2015-11-09T00:18:00Z	NA
2015-11-09T00:24:00Z	NA
2015-11-09T00:30:00Z	NA
2015-11-09T00:36:00Z	NA
2015-11-09T00:42:00Z	NA
2015-11-09T00:48:00Z	NA
2015-11-09T00:54:00Z	NA
2015-11-09T01:00:00Z	NA
2015-11-09T01:06:00Z	NA
2015-11-09T01:12:00Z	NA
2015-11-09T01:18:00Z	NA
2015-11-09T01:24:00Z	NA
2015-11-09T01:30:00Z	NA
2015-11-09T01:36:00Z	NA
2015-11-09T01:42:00Z	NA
2015-11-09T01:48:00Z	NA
2015-11-09T01:54:00Z	NA
2015-11-09T02:00:00Z	NA
2015-11-09T02:06:00Z	NA
2015-11-09T02:12:00Z	NA
2015-11-09T02:18:00Z	NA
2015-11-09T02:24:00Z	NA
2015-11-09T02:30:00Z	NA
2015-11-09T02:36:00Z	NA
2015-11-09T02:42:00Z	NA
2015-11-09T02:48:00Z	NA
2015-11-09T02:54:00Z	NA
2015-11-09T03:00:00Z	NA
2015-11-09T03:06:00Z	NA
2015-11-09T03:12:00Z	NA
2015-11-09T03:18:00Z	NA
2015-11-09T03:24:00Z	NA
2015-11-09T03:30:00Z	NA
2015-11-09T03:36:00Z	NA
2015-11-09T03:42:00Z	NA
2015-11-09T03:48:00Z	NA
2015-11-09T03:54:00Z	NA
2015-11-09T04:00:00Z	NA
2015-11-09T04:06:00Z	NA
2015-11-09T04:12:00Z	NA
2015-11-09T04:18:00Z	NA
2015-11-09T04:24:00Z	NA
2015-11-09T04:30:00Z	NA
2015-11-09T04:36:00Z	NA
2015-11-09T04:42:00Z	NA
2015-11-09T04:48:00Z	NA
2015-11-09T04:54:00Z	NA
2015-11-09T05:00:00Z	NA
2015-11-09T05:06:00Z	NA
2015-11-09T05:12:00Z	NA
2015-11-09T05:18:00Z	NA
2015-11-09T05:24:00Z	NA
2015-11-09T05:30:00Z	NA
2015-11-09T05:36:00Z	NA
2015-11-09T05:42:00Z	NA
2015-11-09T05:48:00Z	NA
2015-11-09T05:54:00Z	NA
2015-11-09T06:00:00Z	NA
2015-11-09T06:06:00Z	NA
2015-11-09T06:12:00Z	NA
2015-11-09T06:18:00Z	NA
2015-11-09T06:24:00Z	NA
2015-11-09T06:30:00Z	NA
2015-11-09T06:36:00Z	NA
2015-11-09T06:42:00Z	NA
2015-11-09T06:48:00Z	NA
2015-11-09T06:54:00Z	NA
2015-11-09T07:00:00Z	NA
2015-11-09T07:06:00Z	NA
2015-11-09T07:12:00Z	NA
2015-11-09T07:18:00Z	NA
2015-11-09T07:24:00Z	NA
2015-11-09T07:30:00Z	NA
2015-11-09T07:36:00Z	NA
2015-11-09T07:42:00Z	NA
2015-11-09T07:48:00Z	NA
2015-11-09T07:54:00Z	NA
2015-11-09T08:00:00Z	NA
2015-11-09T08:06:00Z	NA
2015-11-09T08:12:00Z	NA
2015-11-09T08:18:00Z	NA
2015-11-09T08:24:00Z	NA
2015-11-09T08:30:00Z	NA
2015-11-09T08:36:00Z	NA
2015-11-09T08:42:00Z	NA
2015-11-09T08:48:00Z	NA
2015-11-09T08:54:00Z	NA
2015-11-09T09:00:00Z	NA
2015-11-09T09:06:00Z	NA
2015-11-09T09:12:00Z	NA
2015-11-09T09:18:00Z	NA
2015-11-09T09:24:00Z	NA
2015-11-09T09:30:00Z	NA
2015-11-09T09:36:00Z	NA
2015-11-09T09:42:00Z	NA
2015-11-09T09:48:00Z	NA
2015-11-09T09:54:00Z	NA
2015-11-09T10:00:00Z	NA
2015-11-09T10:06:00Z	NA
2015-11-09T10:12:00Z	NA
2015-11-09T10:18:00Z	NA
2015-11-09T10:24:00Z	NA
2015-11-09T10:30:00Z	NA
2015-11-09T10:36:00Z	NA
2015-11-09T10:42:00Z	NA
2015-11-09T10:48:00Z	NA
2015-11-09T10:54:00Z	NA
2015-11-09T11:00:00Z	NA
2015-11-09T11:06:00Z	NA
2015-11-09T11:12:00Z	NA
2015-11-09T11:18:00Z	NA
2015-11-09T11:24:00Z	NA
2015-11-09T11:30:00Z	NA
2015-11-09T11:36:00Z	NA
2015-11-09T11:42:00Z	NA
2015-11-09T11:48:00Z	NA
2015-11-09T11:54:00Z	NA
2015-11-09T12:00:00Z	NA
2015-11-09T12:06:00Z	NA
2015-11-09T12:12:00Z	NA
2015-11-09T12:18:00Z	NA
2015-11-09T12:24:00Z	NA
2015-11-09T12:30:00Z	NA
2015-11-09T12:36:00Z	NA
2015-11-09T12:42:00Z	NA
2015-11-09T12:48:00Z	NA
2015-11-09T12:54:00Z	NA
2015-11-09T13:00:00Z	NA
2015-11-09T13:06:00Z	NA
2015-11-09T13:12:00Z	NA
2015-11-09T13:18:00Z	NA
2015-11-09T13:24:00Z	NA
2015-11-09T13:30:00Z	NA
2015-11-09T13:36:00Z	NA
2015-11-09T13:42:00Z	NA
2015-11-09T13:48:00Z	NA
2015-11-09T13:54:00Z	NA
2015-11-09T14:00:00Z	NA
2015-11-09T14:06:00Z	NA
2015-11-09T14:12:00Z	NA
2015-11-09T14:18:00Z	NA
2015-11-09T14:24:00Z	NA
2015-11-09T14:30:00Z	NA
2015-11-09T14:36:00Z	NA
2015-11-09T14:42:00Z	NA
2015-11-09T14:48:00Z	NA
2015-11-09T14:54:00Z	NA
2015-11-09T15:00:00Z	NA
2015-11-09T15:06:00Z	NA
2015-11-09T15:12:00Z	NA
2015-11-09T15:18:00Z	NA
2015-11-09T15:24:00Z	NA
2015-11-09T15:30:00Z	NA
2015-11-09T15:36:00Z	NA
2015-11-09T15:42:00Z	NA
2015-11-09T15:48:00Z	NA
2015-11-09T15:54:00Z	NA
2015-11-09T16:00:00Z	NA
2015-11-09T16:06:00Z	NA
2015-11-09T16:12:00Z	NA
2015-11-09T16:18:00Z	NA
2015-11-09T16:24:00Z	NA
2015-11-09T16:30:00Z	NA
2015-11-09T16:36:00Z	NA
2015-11-09T16:42:00Z	NA
2015-11-09T16:48:00Z	NA
2015-11-09T16:54:00Z	NA
2015-11-09T17:00:00Z	NA
2015-11-09T17:06:00Z	NA
2015-11-09T17:12:00Z	NA
2015-11-09T17:18:00Z	NA
2015-11-09T17:24:00Z	NA
2015-11-09T17:30:00Z	NA
2015-11-09T17:36:00Z	NA
2015-11-09T17:42:00Z	NA
2015-11-09T17:48:00Z	NA
2015-11-09T17:54:00Z	NA
2015-11-09T18:00:00Z	NA
2015-11-09T18:06:00Z	NA
2015-11-09T18:12:00Z	NA
2015-11-09T18:18:00Z	NA
2015-11-09T18:24:00Z	NA
2015-11-09T18:30:00Z	NA
2015-11-09T18:36:00Z	NA
2015-11-09T18:42:00Z	NA
2015-11-09T18:48:00Z	NA
2015-11-09T18:54:00Z	NA
2015-11-09T19:00:00Z	NA
2015-11-09T19:06:00Z	NA
2015-11-09T19:12:00Z	NA
2015-11-09T19:18:00Z	NA
2015-11-09T19:24:00Z	NA
2015-11-09T19:30:00Z	NA
2015-11-09T19:36:00Z	NA
2015-11-09T19:42:00Z	NA
2015-11-09T19:48:00Z	NA
2015-11-09T19:54:00Z	NA
2015-11-09T20:00:00Z	NA
2015-11-09T20:06:00Z	NA
2015-11-09T20:12:00Z	NA
2015-11-09T20:18:00Z	NA
2015-11-09T20:24:00Z	NA
2015-11-09T20:30:00Z	NA
2015-11-09T20:36:00Z	NA
2015-11-09T20:42:00Z	NA
2015-11-09T20:48:00Z	NA
2015-11-09T20:54:00Z	NA
2015-11-09T21:00:00Z	NA
2015-11-09T21:06:00Z	NA
2015-11-09T21:12:00Z	NA
2015-11-09T21:18:00Z	NA
2015-11-09T21:24:00Z	NA
2015-11-09T21:30:00Z	NA
2015-11-09T21:36:00Z	NA
2015-11-09T21:42:00Z	NA
2015-11-09T21:48:00Z	NA
2015-11-09T21:54:00Z	NA
2015-11-09T22:00:00Z	NA
2015-11-09T22:06:00Z	NA
2015-11-09T22:12:00Z	NA
2015-11-09T22:18:00Z	NA
2015-11-09T22:24:00Z	NA
2015-11-09T22:30:00Z	NA
2015-11-09T22:36:00Z	NA
2015-11-09T22:42:00Z	NA
2015-11-09T22:48:00Z	NA
2015-11-09T22:54:00Z	NA
2015-11-09T23:00:00Z	NA
2015-11-09T23:06:00Z	NA
2015-11-09T23:12:00Z	NA
2015-11-09T23:18:00Z	NA
2015-11-09T23:24:00Z	NA
2015-11-09T23:30:00Z	NA
2015-11-09T23:36:00Z	NA
2015-11-09T23:42:00Z	NA
2015-11-09T23:48:00Z	NA
2015-11-09T23:54:00Z	NA
2015-11-10T00:00:00Z	NA
2015-11-10T00:06:00Z	NA
2015-11-10T00:12:00Z	NA
2015-11-10T00:18:00Z	NA
2015-11-10T00:24:00Z	NA
2015-11-10T00:30:00Z	NA
2015-11-10T00:36:00Z	NA
2015-11-10T00:42:00Z	NA
2015-11-10T00:48:00Z	NA
2015-11-10T00:54:00Z	NA
2015-11-10T01:00:00Z	NA
2015-11-10T01:06:00Z	NA
2015-11-10T01:12:00Z	NA
2015-11-10T01:18:00Z	NA
2015-11-10T01:24:00Z	NA
2015-11-10T01:30:00Z	NA
2015-11-10T01:36:00Z	NA
2015-11-10T01:42:00Z	NA
2015-11-10T01:48:00Z	NA
2015-11-10T01:54:00Z	NA
2015-11-10T02:00:00Z	NA
2015-11-10T02:06:00Z	NA
2015-11-10T02:12:00Z	NA
2015-11-10T02:18:00Z	NA
2015-11-10T02:24:00Z	NA
2015-11-10T02:30:00Z	NA
2015-11-10T02:36:00Z	NA
2015-11-10T02:42:00Z	NA
2015-11-10T02:48:00Z	NA
2015-11-10T02:54:00Z	NA
2015-11-10T03:00:00Z	NA
2015-11-10T03:06:00Z	NA
2015-11-10T03:12:00Z	NA
2015-11-10T03:18:00Z	NA
2015-11-10T03:24:00Z	NA
2015-11-10T03:30:00Z	NA
2015-11-10T03:36:00Z	NA
2015-11-10T03:42:00Z	NA
2015-11-10T03:48:00Z	NA
2015-11-10T03:54:00Z	NA
2015-11-10T04:00:00Z	NA
2015-11-10T04:06:00Z	NA
2015-11-10T04:12:00Z	NA
2015-11-10T04:18:00Z	NA
2015-11-10T04:24:00Z	NA
2015-11-10T04:30:00Z	NA
2015-11-10T04:36:00Z	NA
2015-11-10T04:42:00Z	NA
2015-11-10T04:48:00Z	NA
2015-11-10T04:54:00Z	NA
2015-11-10T05:00:00Z	NA
2015-11-10T05:06:00Z	NA
2015-11-10T05:12:00Z	NA
2015-11-10T05:18:00Z	NA
2015-11-10T05:24:00Z	NA
2015-11-10T05:30:00Z	NA
2015-11-10T05:36:00Z	NA
2015-11-10T05:42:00Z	NA
2015-11-10T05:48:00Z	NA
2015-11-10T05:54:00Z	NA
2015-11-10T06:00:00Z	NA
2015-11-10T06:06:00Z	NA
2015-11-10T06:12:00Z	NA
2015-11-10T06:18:00Z	NA
2015-11-10T06:24:00Z	NA
2015-11-10T06:30:00Z	NA
2015-11-10T06:36:00Z	NA
2015-11-10T06:42:00Z	NA
2015-11-10T06:48:00Z	NA
2015-11-10T06:54:00Z	NA
2015-11-10T07:00:00Z	NA
2015-11-10T07:06:00Z	NA
2015-11-10T07:12:00Z	NA
2015-11-10T07:18:00Z	NA
2015-11-10T07:24:00Z	NA
2015-11-10T07:30:00Z	NA
2015-11-10T07:36:00Z	NA
2015-11-10T07:42:00Z	NA
2015-11-10T07:48:00Z	NA
2015-11-10T07:54:00Z	NA
2015-11-10T08:00:00Z	NA
2015-11-10T08:06:00Z	NA
2015-11-10T08:12:00Z	NA
2015-11-10T08:18:00Z	NA
2015-11-10T08:24:00Z	NA
2015-11-10T08:30:00Z	NA
2015-11-10T08:36:00Z	NA
2015-11-10T08:42:00Z	NA
2015-11-10T08:48:00Z	NA
2015-11-10T08:54:00Z	NA
2015-11-10T09:00:00Z	NA
2015-11-10T09:06:00Z	NA
2015-11-10T09:12:00Z	NA
2015-11-10T09:18:00Z	NA
2015-11-10T09:24:00Z	NA
2015-11-10T09:30:00Z	NA
2015-11-10T09:36:00Z	NA
2015-11-10T09:42:00Z	NA
2015-11-10T09:48:00Z	NA
2015-11-10T09:54:00Z	NA
2015-11-10T10:00:00Z	NA
2015-11-10T10:06:00Z	NA
2015-11-10T10:12:00Z	NA
2015-11-10T10:18:00Z	NA
2015-11-10T10:24:00Z	NA
2015-11-10T10:30:00Z	NA
2015-11-10T10:36:00Z	NA
2015-11-10T10:42:00Z	NA
2015-11-10T10:48:00Z	NA
2015-11-10T10:54:00Z	NA
2015-11-10T11:00:00Z	NA
2015-11-10T11:06:00Z	NA
2015-11-10T11:12:00Z	NA
2015-11-10T11:18:00Z	NA
2015-11-10T11:24:00Z	NA
2015-11-10T11:30:00Z	NA
2015-11-10T11:36:00Z	NA
2015-11-10T11:42:00Z	NA
2015-11-10T11:48:00Z	NA
2015-11-10T11:54:00Z	NA
2015-11-10T12:00:00Z	NA
2015-11-10T12:06:00Z	NA
2015-11-10T12:12:00Z	NA
2015-11-10T12:18:00Z	NA
2015-11-10T12:24:00Z	NA
2015-11-10T12:30:00Z	NA
2015-11-10T12:36:00Z	NA
2015-11-10T12:42:00Z	NA
2015-11-10T12:48:00Z	NA
2015-11-10T12:54:00Z	NA
2015-11-10T13:00:00Z	NA
2015-11-10T13:06:00Z	NA
2015-11-10T13:12:00Z	NA
2015-11-10T13:18:00Z	NA
2015-11-10T13:24:00Z	NA
2015-11-10T13:30:00Z	NA
2015-11-10T13:36:00Z	NA
2015-11-10T13:42:00Z	NA
2015-11-10T13:48:00Z	NA
2015-11-10T13:54:00Z	NA
2015-11-10T14:00:00Z	NA
2015-11-10T14:06:00Z	NA
2015-11-10T14:12:00Z	NA
2015-11-10T14:18:00Z	NA
2015-11-10T14:24:00Z	NA
2015-11-10T14:30:00Z	NA
2015-11-10T14:36:00Z	NA
2015-11-10T14:42:00Z	NA
2015-11-10T14:48:00Z	NA
2015-11-10T14:54:00Z	NA
2015-11-10T15:00:00Z	NA
2015-11-10T15:06:00Z	NA
2015-11-10T15:12:00Z	NA
2015-11-10T15:18:00Z	NA
2015-11-10T15:24:00Z	NA
2015-11-10T15:30:00Z	NA
2015-11-10T15:36:00Z	NA
2015-11-10T15:42:00Z	NA
2015-11-10T15:48:00Z	NA
2015-11-10T15:54:00Z	NA
2015-11-10T16:00:00Z	NA
2015-11-10T16:06:00Z	NA
2015-11-10T16:12:00Z	NA
2015-11-10T16:18:00Z	NA
2015-11-10T16:24:00Z	NA
2015-11-10T16:30:00Z	NA
2015-11-10T16:36:00Z	NA
2015-11-10T16:42:00Z	NA
2015-11-10T16:48:00Z	NA
2015-11-10T16:54:00Z	NA
2015-11-10T17:00:00Z	NA
2015-11-10T17:06:00Z	NA
2015-11-10T17:12:00Z	NA
2015-11-10T17:18:00Z	NA
2015-11-10T17:24:00Z	NA
2015-11-10T17:30:00Z	NA
2015-11-10T17:36:00Z	NA
2015-11-10T17:42:00Z	NA
2015-11-10T17:48:00Z	NA
2015-11-10T17:54:00Z	NA
2015-11-10T18:00:00Z	NA
2015-11-10T18:06:00Z	NA
2015-11-10T18:12:00Z	NA
2015-11-10T18:18:00Z	NA
2015-11-10T18:24:00Z	NA
2015-11-10T18:30:00Z	NA
2015-11-10T18:36:00Z	NA
2015-11-10T18:42:00Z	NA
2015-11-10T18:48:00Z	NA
2015-11-10T18:54:00Z	NA
2015-11-10T19:00:00Z	NA
2015-11-10T19:06:00Z	NA
2015-11-10T19:12:00Z	NA
2015-11-10T19:18:00Z	NA
2015-11-10T19:24:00Z	NA
2015-11-10T19:30:00Z	NA
2015-11-10T19:36:00Z	NA
2015-11-10T19:42:00Z	NA
2015-11-10T19:48:00Z	NA
2015-11-10T19:54:00Z	NA
2015-11-10T20:00:00Z	NA
2015-11-10T20:06:00Z	NA
2015-11-10T20:12:00Z	NA
2015-11-10T20:18:00Z	NA
2015-11-10T20:24:00Z	NA
2015-11-10T20:30:00Z	NA
2015-11-10T20:36:00Z	NA
2015-11-10T20:42:00Z	NA
2015-11-10T20:48:00Z	NA
2015-11-10T20:54:00Z	NA
2015-11-10T21:00:00Z	NA
2015-11-10T21:06:00Z	NA
2015-11-10T21:12:00Z	NA
2015-11-10T21:18:00Z	NA
2015-11-10T21:24:00Z	NA
2015-11-10T21:30:00Z	NA
2015-11-10T21:36:00Z	NA
2015-11-10T21:42:00Z	NA
2015-11-10T21:48:00Z	NA
2015-11-10T21:54:00Z	NA
2015-11-10T22:00:00Z	NA
2015-11-10T22:06:00Z	NA
2015-11-10T22:12:00Z	NA
2015-11-10T22:18:00Z	NA
2015-11-10T22:24:00Z	NA
2015-11-10T22:30:00Z	NA
2015-11-10T22:36:00Z	NA
2015-11-10T22:42:00Z	NA
2015-11-10T22:48:00Z	NA
2015-11-10T22:54:00Z	NA
2015-11-10T23:00:00Z	NA
2015-11-10T23:06:00Z	NA
2015-11-10T23:12:00Z	NA
2015-11-10T23:18:00Z	NA
2015-11-10T23:24:00Z	NA
2015-11-10T23:30:00Z	NA
2015-11-10T23:36:00Z	NA
2015-11-10T23:42:00Z	NA
2015-11-10T23:48:00Z	NA
2015-11-10T23:54:00Z	NA
2015-11-11T00:00:00Z	NA
2015-11-11T00:06:00Z	NA
2015-11-11T00:12:00Z	NA
2015-11-11T00:18:00Z	NA
2015-11-11T00:24:00Z	NA
2015-11-11T00:30:00Z	NA
2015-11-11T00:36:00Z	NA
2015-11-11T00:42:00Z	NA
2015-11-11T00:48:00Z	NA
2015-11-11T00:54:00Z	NA
2015-11-11T01:00:00Z	NA
2015-11-11T01:06:00Z	NA
2015-11-11T01:12:00Z	NA
2015-11-11T01:18:00Z	NA
2015-11-11T01:24:00Z	NA
2015-11-11T01:30:00Z	NA
2015-11-11T01:36:00Z	NA
2015-11-11T01:42:00Z	NA
2015-11-11T01:48:00Z	NA
2015-11-11T01:54:00Z	NA
2015-11-11T02:00:00Z	NA
2015-11-11T02:06:00Z	NA
2015-11-11T02:12:00Z	NA
2015-11-11T02:18:00Z	NA
2015-11-11T02:24:00Z	NA
2015-11-11T02:30:00Z	NA
2015-11-11T02:36:00Z	NA
2015-11-11T02:42:00Z	NA
2015-11-11T02:48:00Z	NA
2015-11-11T02:54:00Z	NA
2015-11-11T03:00:00Z	NA
2015-11-11T03:06:00Z	NA
2015-11-11T03:12:00Z	NA
2015-11-11T03:18:00Z	NA
2015-11-11T03:24:00Z	NA
2015-11-11T03:30:00Z	NA
2015-11-11T03:36:00Z	NA
2015-11-11T03:42:00Z	NA
2015-11-11T03:48:00Z	NA
2015-11-11T03:54:00Z	NA
2015-11-11T04:00:00Z	NA
2015-11-11T04:06:00Z	NA
2015-11-11T04:12:00Z	NA
2015-11-11T04:18:00Z	NA
2015-11-11T04:24:00Z	NA
2015-11-11T04:30:00Z	NA
2015-11-11T04:36:00Z	NA
2015-11-11T04:42:00Z	NA
2015-11-11T04:48:00Z	NA
2015-11-11T04:54:00Z	NA
2015-11-11T05:00:00Z	NA
2015-11-11T05:06:00Z	NA
2015-11-11T05:12:00Z	NA
2015-11-11T05:18:00Z	NA
2015-11-11T05:24:00Z	NA
2015-11-11T05:30:00Z	NA
2015-11-11T05:36:00Z	NA
2015-11-11T05:42:00Z	NA
2015-11-11T05:48:00Z	NA
2015-11-11T05:54:00Z	NA
2015-11-11T06:00:00Z	NA
2015-11-11T06:06:00Z	NA
2015-11-11T06:12:00Z	NA
2015-11-11T06:18:00Z	NA
2015-11-11T06:24:00Z	NA
2015-11-11T06:30:00Z	NA
2015-11-11T06:36:00Z	NA
2015-11-11T06:42:00Z	NA
2015-11-11T06:48:00Z	NA
2015-11-11T06:54:00Z	NA
2015-11-11T07:00:00Z	NA
2015-11-11T07:06:00Z	NA
2015-11-11T07:12:00Z	NA
2015-11-11T07:18:00Z	NA
2015-11-11T07:24:00Z	NA
2015-11-11T07:30:00Z	NA
2015-11-11T07:36:00Z	NA
2015-11-11T07:42:00Z	NA
2015-11-11T07:48:00Z	NA
2015-11-11T07:54:00Z	NA
2015-11-11T08:00:00Z	NA
2015-11-11T08:06:00Z	NA
2015-11-11T08:12:00Z	NA
2015-11-11T08:18:00Z	NA
2015-11-11T08:24:00Z	NA
2015-11-11T08:30:00Z	NA
2015-11-11T08:36:00Z	NA
2015-11-11T08:42:00Z	NA
2015-11-11T08:48:00Z	NA
2015-11-11T08:54:00Z	NA
2015-11-11T09:00:00Z	NA
2015-11-11T09:06:00Z	NA
2015-11-11T09:12:00Z	NA
2015-11-11T09:18:00Z	NA
2015-11-11T09:24:00Z	NA
2015-11-11T09:30:00Z	NA
2015-11-11T09:36:00Z	NA
2015-11-11T09:42:00Z	NA
2015-11-11T09:48:00Z	NA
2015-11-11T09:54:00Z	NA
2015-11-11T10:00:00Z	NA
2015-11-11T10:06:00Z	NA
2015-11-11T10:12:00Z	NA
2015-11-11T10:18:00Z	NA
2015-11-11T10:24:00Z	NA
2015-11-11T10:30:00Z	NA
2015-11-11T10:36:00Z	NA
2015-11-11T10:42:00Z	NA
2015-11-11T10:48:00Z	NA
2015-11-11T10:54:00Z	NA
2015-11-11T11:00:00Z	NA
2015-11-11T11:06:00Z	NA
2015-11-11T11:12:00Z	NA
2015-11-11T11:18:00Z	NA
2015-11-11T11:24:00Z	NA
2015-11-11T11:30:00Z	NA
2015-11-11T11:36:00Z	NA
2015-11-11T11:42:00Z	NA
2015-11-11T11:48:00Z	NA
2015-11-11T11:54:00Z	NA
2015-11-11T12:00:00Z	NA
2015-11-11T12:06:00Z	NA
2015-11-11T12:12:00Z	NA
2015-11-11T12:18:00Z	NA
2015-11-11T12:24:00Z	NA
2015-11-11T12:30:00Z	NA
2015-11-11T12:36:00Z	NA
2015-11-11T12:42:00Z	NA
2015-11-11T12:48:00Z	NA
2015-11-11T12:54:00Z	NA
2015-11-11T13:00:00Z	NA
2015-11-11T13:06:00Z	NA
2015-11-11T13:12:00Z	NA
2015-11-11T13:18:00Z	NA
2015-11-11T13:24:00Z	NA
2015-11-11T13:30:00Z	NA
2015-11-11T13:36:00Z	NA
2015-11-11T13:42:00Z	NA
2015-11-11T13:48:00Z	NA
2015-11-11T13:54:00Z	NA
2015-11-11T14:00:00Z	NA
2015-11-11T14:06:00Z	NA
2015-11-11T14:12:00Z	NA
2015-11-11T14:18:00Z	NA
2015-11-11T14:24:00Z	NA
2015-11-11T14:30:00Z	NA
2015-11-11T14:36:00Z	NA
2015-11-11T14:42:00Z	NA
2015-11-11T14:48:00Z	NA
2015-11-11T14:54:00Z	NA
2015-11-11T15:00:00Z	NA
2015-11-11T15:06:00Z	NA
2015-11-11T15:12:00Z	NA
2015-11-11T15:18:00Z	NA
2015-11-11T15:24:00Z	NA
2015-11-11T15:30:00Z	NA
2015-11-11T15:36:00Z	NA
2015-11-11T15:42:00Z	NA
2015-11-11T15:48:00Z	NA
2015-11-11T15:54:00Z	NA
2015-11-11T16:00:00Z	NA
2015-11-11T16:06:00Z	NA
2015-11-11T16:12:00Z	NA
2015-11-11T16:18:00Z	NA
2015-11-11T16:24:00Z	NA
2015-11-11T16:30:00Z	NA
2015-11-11T16:36:00Z	NA
2015-11-11T16:42:00Z	NA
2015-11-11T16:48:00Z	NA
2015-11-11T16:54:00Z	NA
2015-11-11T17:00:00Z	NA
2015-11-11T17:06:00Z	NA
2015-11-11T17:12:00Z	NA
2015-11-11T17:18:00Z	NA
2015-11-11T17:24:00Z	NA
2015-11-11T17:30:00Z	NA
2015-11-11T17:36:00Z	NA
2015-11-11T17:42:00Z	NA
2015-11-11T17:48:00Z	NA
2015-11-11T17:54:00Z	NA
2015-11-11T18:00:00Z	NA
2015-11-11T18:06:00Z	NA
2015-11-11T18:12:00Z	NA
2015-11-11T18:18:00Z	NA
2015-11-11T18:24:00Z	NA
2015-11-11T18:30:00Z	NA
2015-11-11T18:36:00Z	NA
2015-11-11T18:42:00Z	NA
2015-11-11T18:48:00Z	NA
2015-11-11T18:54:00Z	NA
2015-11-11T19:00:00Z	NA
2015-11-11T19:06:00Z	NA
2015-11-11T19:12:00Z	NA
2015-11-11T19:18:00Z	NA
2015-11-11T19:24:00Z	NA
2015-11-11T19:30:00Z	NA
2015-11-11T19:36:00Z	NA
2015-11-11T19:42:00Z	NA
2015-11-11T19:48:00Z	NA
2015-11-11T19:54:00Z	NA
2015-11-11T20:00:00Z	NA
2015-11-11T20:06:00Z	NA
2015-11-11T20:12:00Z	NA
2015-11-11T20:18:00Z	NA
2015-11-11T20:24:00Z	NA
2015-11-11T20:30:00Z	NA
2015-11-11T20:36:00Z	NA
2015-11-11T20:42:00Z	NA
2015-11-11T20:48:00Z	NA
2015-11-11T20:54:00Z	NA
2015-11-11T21:00:00Z	NA
2015-11-11T21:06:00Z	NA
2015-11-11T21:12:00Z	NA
2015-11-11T21:18:00Z	NA
2015-11-11T21:24:00Z	NA
2015-11-11T21:30:00Z	NA
2015-11-11T21:36:00Z	NA
2015-11-11T21:42:00Z	NA
2015-11-11T21:48:00Z	NA
2015-11-11T21:54:00Z	NA
2015-11-11T22:00:00Z	NA
2015-11-11T22:06:00Z	NA
2015-11-11T22:12:00Z	NA
2015-11-11T22:18:00Z	NA
2015-11-11T22:24:00Z	NA
2015-11-11T22:30:00Z	NA
2015-11-11T22:36:00Z	NA
2015-11-11T22:42:00Z	NA
2015-11-11T22:48:00Z	NA
2015-11-11T22:54:00Z	NA
2015-11-11T23:00:00Z	NA
2015-11-11T23:06:00Z	NA
2015-11-11T23:12:00Z	NA
2015-11-11T23:18:00Z	NA
2015-11-11T23:24:00Z	NA
2015-11-11T23:30:00Z	NA
2015-11-11T23:36:00Z	NA
2015-11-11T23:42:00Z	NA
2015-11-11T23:48:00Z	NA
2015-11-11T23:54:00Z	NA
2015-11-12T00:00:00Z	NA
2015-11-12T00:06:00Z	NA
2015-11-12T00:12:00Z	NA
2015-11-12T00:18:00Z	NA
2015-11-12T00:24:00Z	NA
2015-11-12T00:30:00Z	NA
2015-11-12T00:36:00Z	NA
2015-11-12T00:42:00Z	NA
2015-11-12T00:48:00Z	NA
2015-11-12T00:54:00Z	NA
2015-11-12T01:00:00Z	NA
2015-11-12T01:06:00Z	NA
2015-11-12T01:12:00Z	NA
2015-11-12T01:18:00Z	NA
2015-11-12T01:24:00Z	NA
2015-11-12T01:30:00Z	NA
2015-11-12T01:36:00Z	NA
2015-11-12T01:42:00Z	NA
2015-11-12T01:48:00Z	NA
2015-11-12T01:54:00Z	NA
2015-11-12T02:00:00Z	NA
2015-11-12T02:06:00Z	NA
2015-11-12T02:12:00Z	NA
2015-11-12T02:18:00Z	NA
2015-11-12T02:24:00Z	NA
2015-11-12T02:30:00Z	NA
2015-11-12T02:36:00Z	NA
2015-11-12T02:42:00Z	NA
2015-11-12T02:48:00Z	NA
2015-11-12T02:54:00Z	NA
2015-11-12T03:00:00Z	NA
2015-11-12T03:06:00Z	NA
2015-11-12T03:12:00Z	NA
2015-11-12T03:18:00Z	NA
2015-11-12T03:24:00Z	NA
2015-11-12T03:30:00Z	NA
2015-11-12T03:36:00Z	NA
2015-11-12T03:42:00Z	NA
2015-11-12T03:48:00Z	NA
2015-11-12T03:54:00Z	NA
2015-11-12T04:00:00Z	NA
2015-11-12T04:06:00Z	NA
2015-11-12T04:12:00Z	NA
2015-11-12T04:18:00Z	NA
2015-11-12T04:24:00Z	NA
2015-11-12T04:30:00Z	NA
2015-11-12T04:36:00Z	NA
2015-11-12T04:42:00Z	NA
2015-11-12T04:48:00Z	NA
2015-11-12T04:54:00Z	NA
2015-11-12T05:00:00Z	NA
2015-11-12T05:06:00Z	NA
2015-11-12T05:12:00Z	NA
2015-11-12T05:18:00Z	NA
2015-11-12T05:24:00Z	NA
2015-11-12T05:30:00Z	NA
2015-11-12T05:36:00Z	NA
2015-11-12T05:42:00Z	NA
2015-11-12T05:48:00Z	NA
2015-11-12T05:54:00Z	NA
2015-11-12T06:00:00Z	NA
2015-11-12T06:06:00Z	NA
2015-11-12T06:12:00Z	NA
2015-11-12T06:18:00Z	NA
2015-11-12T06:24:00Z	NA
2015-11-12T06:30:00Z	NA
2015-11-12T06:36:00Z	NA
2015-11-12T06:42:00Z	NA
2015-11-12T06:48:00Z	NA
2015-11-12T06:54:00Z	NA
2015-11-12T07:00:00Z	NA
2015-11-12T07:06:00Z	NA
2015-11-12T07:12:00Z	NA
2015-11-12T07:18:00Z	NA
2015-11-12T07:24:00Z	NA
2015-11-12T07:30:00Z	NA
2015-11-12T07:36:00Z	NA
2015-11-12T07:42:00Z	NA
2015-11-12T07:48:00Z	NA
2015-11-12T07:54:00Z	NA
2015-11-12T08:00:00Z	NA
2015-11-12T08:06:00Z	NA
2015-11-12T08:12:00Z	NA
2015-11-12T08:18:00Z	NA
2015-11-12T08:24:00Z	NA
2015-11-12T08:30:00Z	NA
2015-11-12T08:36:00Z	NA
2015-11-12T08:42:00Z	NA
2015-11-12T08:48:00Z	NA
2015-11-12T08:54:00Z	NA
2015-11-12T09:00:00Z	NA
2015-11-12T09:06:00Z	NA
2015-11-12T09:12:00Z	NA
2015-11-12T09:18:00Z	NA
2015-11-12T09:24:00Z	NA
2015-11-12T09:30:00Z	NA
2015-11-12T09:36:00Z	NA
2015-11-12T09:42:00Z	NA
2015-11-12T09:48:00Z	NA
2015-11-12T09:54:00Z	NA
2015-11-12T10:00:00Z	NA
2015-11-12T10:06:00Z	NA
2015-11-12T10:12:00Z	NA
2015-11-12T10:18:00Z	NA
2015-11-12T10:24:00Z	NA
2015-11-12T10:30:00Z	NA
2015-11-12T10:36:00Z	NA
2015-11-12T10:42:00Z	NA
2015-11-12T10:48:00Z	NA
2015-11-12T10:54:00Z	NA
2015-11-12T11:00:00Z	NA
2015-11-12T11:06:00Z	NA
2015-11-12T11:12:00Z	NA
2015-11-12T11:18:00Z	NA
2015-11-12T11:24:00Z	NA
2015-11-12T11:30:00Z	NA
2015-11-12T11:36:00Z	NA
2015-11-12T11:42:00Z	NA
2015-11-12T11:48:00Z	NA
2015-11-12T11:54:00Z	NA
2015-11-12T12:00:00Z	NA
2015-11-12T12:06:00Z	NA
2015-11-12T12:12:00Z	NA
2015-11-12T12:18:00Z	NA
2015-11-12T12:24:00Z	NA
2015-11-12T12:30:00Z	NA
2015-11-12T12:36:00Z	NA
2015-11-12T12:42:00Z	NA
2015-11-12T12:48:00Z	NA
2015-11-12T12:54:00Z	NA
2015-11-12T13:00:00Z	NA
2015-11-12T13:06:00Z	NA
2015-11-12T13:12:00Z	NA
2015-11-12T13:18:00Z	NA
2015-11-12T13:24:00Z	NA
2015-11-12T13:30:00Z	NA
2015-11-12T13:36:00Z	NA
2015-11-12T13:42:00Z	NA
2015-11-12T13:48:00Z	NA
2015-11-12T13:54:00Z	NA
2015-11-12T14:00:00Z	NA
2015-11-12T14:06:00Z	NA
2015-11-12T14:12:00Z	NA
2015-11-12T14:18:00Z	NA
2015-11-12T14:24:00Z	NA
2015-11-12T14:30:00Z	NA
2015-11-12T14:36:00Z	NA
2015-11-12T14:42:00Z	NA
2015-11-12T14:48:00Z	NA
2015-11-12T14:54:00Z	NA
2015-11-12T15:00:00Z	NA
2015-11-12T15:06:00Z	NA
2015-11-12T15:12:00Z	NA
2015-11-12T15:18:00Z	NA
2015-11-12T15:24:00Z	NA
2015-11-12T15:30:00Z	NA
2015-11-12T15:36:00Z	NA
2015-11-12T15:42:00Z	NA
2015-11-12T15:48:00Z	NA
2015-11-12T15:54:00Z	NA
2015-11-12T16:00:00Z	NA
2015-11-12T16:06:00Z	NA
2015-11-12T16:12:00Z	NA
2015-11-12T16:18:00Z	NA
2015-11-12T16:24:00Z	NA
2015-11-12T16:30:00Z	NA
2015-11-12T16:36:00Z	NA
2015-11-12T16:42:00Z	NA
2015-11-12T16:48:00Z	NA
2015-11-12T16:54:00Z	NA
2015-11-12T17:00:00Z	NA
2015-11-12T17:06:00Z	NA
2015-11-12T17:12:00Z	NA
2015-11-12T17:18:00Z	NA
2015-11-12T17:24:00Z	NA
2015-11-12T17:30:00Z	NA
2015-11-12T17:36:00Z	NA
2015-11-12T17:42:00Z	NA
2015-11-12T17:48:00Z	NA
2015-11-12T17:54:00Z	NA
2015-11-12T18:00:00Z	NA
2015-11-12T18:06:00Z	NA
2015-11-12T18:12:00Z	NA
2015-11-12T18:18:00Z	NA
2015-11-12T18:24:00Z	NA
2015-11-12T18:30:00Z	NA
2015-11-12T18:36:00Z	NA
2015-11-12T18:42:00Z	NA
2015-11-12T18:48:00Z	NA
2015-11-12T18:54:00Z	NA
2015-11-12T19:00:00Z	NA
2015-11-12T19:06:00Z	NA
2015-11-12T19:12:00Z	NA
2015-11-12T19:18:00Z	NA
2015-11-12T19:24:00Z	NA
2015-11-12T19:30:00Z	NA
2015-11-12T19:36:00Z	NA
2015-11-12T19:42:00Z	NA
2015-11-12T19:48:00Z	NA
2015-11-12T19:54:00Z	NA
2015-11-12T20:00:00Z	NA
2015-11-12T20:06:00Z	NA
2015-11-12T20:12:00Z	NA
2015-11-12T20:18:00Z	NA
2015-11-12T20:24:00Z	NA
2015-11-12T20:30:00Z	NA
2015-11-12T20:36:00Z	NA
2015-11-12T20:42:00Z	NA
2015-11-12T20:48:00Z	NA
2015-11-12T20:54:00Z	NA
2015-11-12T21:00:00Z	NA
2015-11-12T21:06:00Z	NA
2015-11-12T21:12:00Z	NA
2015-11-12T21:18:00Z	NA
2015-11-12T21:24:00Z	NA
2015-11-12T21:30:00Z	NA
2015-11-12T21:36:00Z	NA
2015-11-12T21:42:00Z	NA
2015-11-12T21:48:00Z	NA
2015-11-12T21:54:00Z	NA
2015-11-12T22:00:00Z	NA
2015-11-12T22:06:00Z	NA
2015-11-12T22:12:00Z	NA
2015-11-12T22:18:00Z	NA
2015-11-12T22:24:00Z	NA
2015-11-12T22:30:00Z	NA
2015-11-12T22:36:00Z	NA
2015-11-12T22:42:00Z	NA
2015-11-12T22:48:00Z	NA
2015-11-12T22:54:00Z	NA
2015-11-12T23:00:00Z	NA
2015-11-12T23:06:00Z	NA
2015-11-12T23:12:00Z	NA
2015-11-12T23:18:00Z	NA
2015-11-12T23:24:00Z	NA
2015-11-12T23:30:00Z	NA
2015-11-12T23:36:00Z	NA
2015-11-12T23:42:00Z	NA
2015-11-12T23:48:00Z	NA
2015-11-12T23:54:00Z	NA
2015-11-13T00:00:00Z	NA
2015-11-13T00:06:00Z	NA
2015-11-13T00:12:00Z	NA
2015-11-13T00:18:00Z	NA
2015-11-13T00:24:00Z	NA
2015-11-13T00:30:00Z	NA
2015-11-13T00:36:00Z	NA
2015-11-13T00:42:00Z	NA
2015-11-13T00:48:00Z	NA
2015-11-13T00:54:00Z	NA
2015-11-13T01:00:00Z	NA
2015-11-13T01:06:00Z	NA
2015-11-13T01:12:00Z	NA
2015-11-13T01:18:00Z	NA
2015-11-13T01:24:00Z	NA
2015-11-13T01:30:00Z	NA
2015-11-13T01:36:00Z	NA
2015-11-13T01:42:00Z	NA
2015-11-13T01:48:00Z	NA
2015-11-13T01:54:00Z	NA
2015-11-13T02:00:00Z	NA
2015-11-13T02:06:00Z	NA
2015-11-13T02:12:00Z	NA
2015-11-13T02:18:00Z	NA
2015-11-13T02:24:00Z	NA
2015-11-13T02:30:00Z	NA
2015-11-13T02:36:00Z	NA
2015-11-13T02:42:00Z	NA
2015-11-13T02:48:00Z	NA
2015-11-13T02:54:00Z	NA
2015-11-13T03:00:00Z	NA
2015-11-13T03:06:00Z	NA
2015-11-13T03:12:00Z	NA
2015-11-13T03:18:00Z	NA
2015-11-13T03:24:00Z	NA
2015-11-13T03:30:00Z	NA
2015-11-13T03:36:00Z	NA
2015-11-13T03:42:00Z	NA
2015-11-13T03:48:00Z	NA
2015-11-13T03:54:00Z	NA
2015-11-13T04:00:00Z	NA
2015-11-13T04:06:00Z	NA
2015-11-13T04:12:00Z	NA
2015-11-13T04:18:00Z	NA
2015-11-13T04:24:00Z	NA
2015-11-13T04:30:00Z	NA
2015-11-13T04:36:00Z	NA
2015-11-13T04:42:00Z	NA
2015-11-13T04:48:00Z	NA
2015-11-13T04:54:00Z	NA
2015-11-13T05:00:00Z	NA
2015-11-13T05:06:00Z	NA
2015-11-13T05:12:00Z	NA
2015-11-13T05:18:00Z	NA
2015-11-13T05:24:00Z	NA
2015-11-13T05:30:00Z	NA
2015-11-13T05:36:00Z	NA
2015-11-13T05:42:00Z	NA
2015-11-13T05:48:00Z	NA
2015-11-13T05:54:00Z	NA
2015-11-13T06:00:00Z	NA
2015-11-13T06:06:00Z	NA
2015-11-13T06:12:00Z	NA
2015-11-13T06:18:00Z	NA
2015-11-13T06:24:00Z	NA
2015-11-13T06:30:00Z	NA
2015-11-13T06:36:00Z	NA
2015-11-13T06:42:00Z	NA
2015-11-13T06:48:00Z	NA
2015-11-13T06:54:00Z	NA
2015-11-13T07:00:00Z	NA
2015-11-13T07:06:00Z	NA
2015-11-13T07:12:00Z	NA
2015-11-13T07:18:00Z	NA
2015-11-13T07:24:00Z	NA
2015-11-13T07:30:00Z	NA
2015-11-13T07:36:00Z	NA
2015-11-13T07:42:00Z	NA
2015-11-13T07:48:00Z	NA
2015-11-13T07:54:00Z	NA
2015-11-13T08:00:00Z	NA
2015-11-13T08:06:00Z	NA
2015-11-13T08:12:00Z	NA
2015-11-13T08:18:00Z	NA
2015-11-13T08:24:00Z	NA
2015-11-13T08:30:00Z	NA
2015-11-13T08:36:00Z	NA
2015-11-13T08:42:00Z	NA
2015-11-13T08:48:00Z	NA
2015-11-13T08:54:00Z	NA
2015-11-13T09:00:00Z	NA
2015-11-13T09:06:00Z	NA
2015-11-13T09:12:00Z	NA
2015-11-13T09:18:00Z	NA
2015-11-13T09:24:00Z	NA
2015-11-13T09:30:00Z	NA
2015-11-13T09:36:00Z	NA
2015-11-13T09:42:00Z	NA
2015-11-13T09:48:00Z	NA
2015-11-13T09:54:00Z	NA
2015-11-13T10:00:00Z	NA
2015-11-13T10:06:00Z	NA
2015-11-13T10:12:00Z	NA
2015-11-13T10:18:00Z	NA
2015-11-13T10:24:00Z	NA
2015-11-13T10:30:00Z	NA
2015-11-13T10:36:00Z	NA
2015-11-13T10:42:00Z	NA
2015-11-13T10:48:00Z	NA
2015-11-13T10:54:00Z	NA
2015-11-13T11:00:00Z	NA
2015-11-13T11:06:00Z	NA
2015-11-13T11:12:00Z	NA
2015-11-13T11:18:00Z	NA
2015-11-13T11:24:00Z	NA
2015-11-13T11:30:00Z	NA
2015-11-13T11:36:00Z	NA
2015-11-13T11:42:00Z	NA
2015-11-13T11:48:00Z	NA
2015-11-13T11:54:00Z	NA
2015-11-13T12:00:00Z	NA
2015-11-13T12:06:00Z	NA
2015-11-13T12:12:00Z	NA
2015-11-13T12:18:00Z	NA
2015-11-13T12:24:00Z	NA
2015-11-13T12:30:00Z	NA
2015-11-13T12:36:00Z	NA
2015-11-13T12:42:00Z	NA
2015-11-13T12:48:00Z	NA
2015-11-13T12:54:00Z	NA
2015-11-13T13:00:00Z	NA
2015-11-13T13:06:00Z	NA
2015-11-13T13:12:00Z	NA
2015-11-13T13:18:00Z	NA
2015-11-13T13:24:00Z	NA
2015-11-13T13:30:00Z	NA
2015-11-13T13:36:00Z	NA
2015-11-13T13:42:00Z	NA
2015-11-13T13:48:00Z	NA
2015-11-13T13:54:00Z	NA
2015-11-13T14:00:00Z	NA
2015-11-13T14:06:00Z	NA
2015-11-13T14:12:00Z	NA
2015-11-13T14:18:00Z	NA
2015-11-13T14:24:00Z	NA
2015-11-13T14:30:00Z	NA
2015-11-13T14:36:00Z	NA
2015-11-13T14:42:00Z	NA
2015-11-13T14:48:00Z	NA
2015-11-13T14:54:00Z	NA
2015-11-13T15:00:00Z	NA
2015-11-13T15:06:00Z	NA
2015-11-13T15:12:00Z	NA
2015-11-13T15:18:00Z	NA
2015-11-13T15:24:00Z	NA
2015-11-13T15:30:00Z	NA
2015-11-13T15:36:00Z	NA
2015-11-13T15:42:00Z	NA
2015-11-13T15:48:00Z	NA
2015-11-13T15:54:00Z	NA
2015-11-13T16:00:00Z	NA
2015-11-13T16:06:00Z	NA
2015-11-13T16:12:00Z	NA
2015-11-13T16:18:00Z	NA
2015-11-13T16:24:00Z	NA
2015-11-13T16:30:00Z	NA
2015-11-13T16:36:00Z	NA
2015-11-13T16:42:00Z	NA
2015-11-13T16:48:00Z	NA
2015-11-13T16:54:00Z	NA
2015-11-13T17:00:00Z	NA
2015-11-13T17:06:00Z	NA
2015-11-13T17:12:00Z	NA
2015-11-13T17:18:00Z	NA
2015-11-13T17:24:00Z	NA
2015-11-13T17:30:00Z	NA
2015-11-13T17:36:00Z	NA
2015-11-13T17:42:00Z	NA
2015-11-13T17:48:00Z	NA
2015-11-13T17:54:00Z	NA
2015-11-13T18:00:00Z	NA
2015-11-13T18:06:00Z	NA
2015-11-13T18:12:00Z	NA
2015-11-13T18:18:00Z	NA
2015-11-13T18:24:00Z	NA
2015-11-13T18:30:00Z	NA
2015-11-13T18:36:00Z	NA
2015-11-13T18:42:00Z	NA
2015-11-13T18:48:00Z	NA
2015-11-13T18:54:00Z	NA
2015-11-13T19:00:00Z	NA
2015-11-13T19:06:00Z	NA
2015-11-13T19:12:00Z	NA
2015-11-13T19:18:00Z	NA
2015-11-13T19:24:00Z	NA
2015-11-13T19:30:00Z	NA
2015-11-13T19:36:00Z	NA
2015-11-13T19:42:00Z	NA
2015-11-13T19:48:00Z	NA
2015-11-13T19:54:00Z	NA
2015-11-13T20:00:00Z	NA
2015-11-13T20:06:00Z	NA
2015-11-13T20:12:00Z	NA
2015-11-13T20:18:00Z	NA
2015-11-13T20:24:00Z	NA
2015-11-13T20:30:00Z	NA
2015-11-13T20:36:00Z	NA
2015-11-13T20:42:00Z	NA
2015-11-13T20:48:00Z	NA
2015-11-13T20:54:00Z	NA
2015-11-13T21:00:00Z	NA
2015-11-13T21:06:00Z	NA
2015-11-13T21:12:00Z	NA
2015-11-13T21:18:00Z	NA
2015-11-13T21:24:00Z	NA
2015-11-13T21:30:00Z	NA
2015-11-13T21:36:00Z	NA
2015-11-13T21:42:00Z	NA
2015-11-13T21:48:00Z	NA
2015-11-13T21:54:00Z	NA
2015-11-13T22:00:00Z	NA
2015-11-13T22:06:00Z	NA
2015-11-13T22:12:00Z	NA
2015-11-13T22:18:00Z	NA
2015-11-13T22:24:00Z	NA
2015-11-13T22:30:00Z	NA
2015-11-13T22:36:00Z	NA
2015-11-13T22:42:00Z	NA
2015-11-13T22:48:00Z	NA
2015-11-13T22:54:00Z	NA
2015-11-13T23:00:00Z	NA
2015-11-13T23:06:00Z	NA
2015-11-13T23:12:00Z	NA
2015-11-13T23:18:00Z	NA
2015-11-13T23:24:00Z	NA
2015-11-13T23:30:00Z	NA
2015-11-13T23:36:00Z	NA
2015-11-13T23:42:00Z	NA
2015-11-13T23:48:00Z	NA
2015-11-13T23:54:00Z	NA
2015-11-14T00:00:00Z	NA
2015-11-14T00:06:00Z	NA
2015-11-14T00:12:00Z	NA
2015-11-14T00:18:00Z	NA
2015-11-14T00:24:00Z	NA
2015-11-14T00:30:00Z	NA
2015-11-14T00:36:00Z	NA
2015-11-14T00:42:00Z	NA
2015-11-14T00:48:00Z	NA
2015-11-14T00:54:00Z	NA
2015-11-14T01:00:00Z	NA
2015-11-14T01:06:00Z	NA
2015-11-14T01:12:00Z	NA
2015-11-14T01:18:00Z	NA
2015-11-14T01:24:00Z	NA
2015-11-14T01:30:00Z	NA
2015-11-14T01:36:00Z	NA
2015-11-14T01:42:00Z	NA
2015-11-14T01:48:00Z	NA
2015-11-14T01:54:00Z	NA
2015-11-14T02:00:00Z	NA
2015-11-14T02:06:00Z	NA
2015-11-14T02:12:00Z	NA
2015-11-14T02:18:00Z	NA
2015-11-14T02:24:00Z	NA
2015-11-14T02:30:00Z	NA
2015-11-14T02:36:00Z	NA
2015-11-14T02:42:00Z	NA
2015-11-14T02:48:00Z	NA
2015-11-14T02:54:00Z	NA
2015-11-14T03:00:00Z	NA
2015-11-14T03:06:00Z	NA
2015-11-14T03:12:00Z	NA
2015-11-14T03:18:00Z	NA
2015-11-14T03:24:00Z	NA
2015-11-14T03:30:00Z	NA
2015-11-14T03:36:00Z	NA
2015-11-14T03:42:00Z	NA
2015-11-14T03:48:00Z	NA
2015-11-14T03:54:00Z	NA
2015-11-14T04:00:00Z	NA
2015-11-14T04:06:00Z	NA
2015-11-14T04:12:00Z	NA
2015-11-14T04:18:00Z	NA
2015-11-14T04:24:00Z	NA
2015-11-14T04:30:00Z	NA
2015-11-14T04:36:00Z	NA
2015-11-14T04:42:00Z	NA
2015-11-14T04:48:00Z	NA
2015-11-14T04:54:00Z	NA
2015-11-14T05:00:00Z	NA
2015-11-14T05:06:00Z	NA
2015-11-14T05:12:00Z	NA
2015-11-14T05:18:00Z	NA
2015-11-14T05:24:00Z	NA
2015-11-14T05:30:00Z	NA
2015-11-14T05:36:00Z	NA
2015-11-14T05:42:00Z	NA
2015-11-14T05:48:00Z	NA
2015-11-14T05:54:00Z	NA
2015-11-14T06:00:00Z	NA
2015-11-14T06:06:00Z	NA
2015-11-14T06:12:00Z	NA
2015-11-14T06:18:00Z	NA
2015-11-14T06:24:00Z	NA
2015-11-14T06:30:00Z	NA
2015-11-14T06:36:00Z	NA
2015-11-14T06:42:00Z	NA
2015-11-14T06:48:00Z	NA
2015-11-14T06:54:00Z	NA
2015-11-14T07:00:00Z	NA
2015-11-14T07:06:00Z	NA
2015-11-14T07:12:00Z	NA
2015-11-14T07:18:00Z	NA
2015-11-14T07:24:00Z	NA
2015-11-14T07:30:00Z	NA
2015-11-14T07:36:00Z	NA
2015-11-14T07:42:00Z	NA
2015-11-14T07:48:00Z	NA
2015-11-14T07:54:00Z	NA
2015-11-14T08:00:00Z	NA
2015-11-14T08:06:00Z	NA
2015-11-14T08:12:00Z	NA
2015-11-14T08:18:00Z	NA
2015-11-14T08:24:00Z	NA
2015-11-14T08:30:00Z	NA
2015-11-14T08:36:00Z	NA
2015-11-14T08:42:00Z	NA
2015-11-14T08:48:00Z	NA
2015-11-14T08:54:00Z	NA
2015-11-14T09:00:00Z	NA
2015-11-14T09:06:00Z	NA
2015-11-14T09:12:00Z	NA
2015-11-14T09:18:00Z	NA
2015-11-14T09:24:00Z	NA
2015-11-14T09:30:00Z	NA
2015-11-14T09:36:00Z	NA
2015-11-14T09:42:00Z	NA
2015-11-14T09:48:00Z	NA
2015-11-14T09:54:00Z	NA
2015-11-14T10:00:00Z	NA
2015-11-14T10:06:00Z	NA
2015-11-14T10:12:00Z	NA
2015-11-14T10:18:00Z	NA
2015-11-14T10:24:00Z	NA
2015-11-14T10:30:00Z	NA
2015-11-14T10:36:00Z	NA
2015-11-14T10:42:00Z	NA
2015-11-14T10:48:00Z	NA
2015-11-14T10:54:00Z	NA
2015-11-14T11:00:00Z	NA
2015-11-14T11:06:00Z	NA
2015-11-14T11:12:00Z	NA
2015-11-14T11:18:00Z	NA
2015-11-14T11:24:00Z	NA
2015-11-14T11:30:00Z	NA
2015-11-14T11:36:00Z	NA
2015-11-14T11:42:00Z	NA
2015-11-14T11:48:00Z	NA
2015-11-14T11:54:00Z	NA
2015-11-14T12:00:00Z	NA
2015-11-14T12:06:00Z	NA
2015-11-14T12:12:00Z	NA
2015-11-14T12:18:00Z	NA
2015-11-14T12:24:00Z	NA
2015-11-14T12:30:00Z	NA
2015-11-14T12:36:00Z	NA
2015-11-14T12:42:00Z	NA
2015-11-14T12:48:00Z	NA
2015-11-14T12:54:00Z	NA
2015-11-14T13:00:00Z	NA
2015-11-14T13:06:00Z	NA
2015-11-14T13:12:00Z	NA
2015-11-14T13:18:00Z	NA
2015-11-14T13:24:00Z	NA
2015-11-14T13:30:00Z	NA
2015-11-14T13:36:00Z	NA
2015-11-14T13:42:00Z	NA
2015-11-14T13:48:00Z	NA
2015-11-14T13:54:00Z	NA
2015-11-14T14:00:00Z	NA
2015-11-14T14:06:00Z	NA
2015-11-14T14:12:00Z	NA
2015-11-14T14:18:00Z	NA
2015-11-14T14:24:00Z	NA
2015-11-14T14:30:00Z	NA
2015-11-14T14:36:00Z	NA
2015-11-14T14:42:00Z	NA
2015-11-14T14:48:00Z	NA
2015-11-14T14:54:00Z	NA
2015-11-14T15:00:00Z	NA
2015-11-14T15:06:00Z	NA
2015-11-14T15:12:00Z	NA
2015-11-14T15:18:00Z	NA
2015-11-14T15:24:00Z	NA
2015-11-14T15:30:00Z	NA
2015-11-14T15:36:00Z	NA
2015-11-14T15:42:00Z	NA
2015-11-14T15:48:00Z	NA
2015-11-14T15:54:00Z	NA
2015-11-14T16:00:00Z	NA
2015-11-14T16:06:00Z	NA
2015-11-14T16:12:00Z	NA
2015-11-14T16:18:00Z	NA
2015-11-14T16:24:00Z	NA
2015-11-14T16:30:00Z	NA
2015-11-14T16:36:00Z	NA
2015-11-14T16:42:00Z	NA
2015-11-14T16:48:00Z	NA
2015-11-14T16:54:00Z	NA
2015-11-14T17:00:00Z	NA
2015-11-14T17:06:00Z	NA
2015-11-14T17:12:00Z	NA
2015-11-14T17:18:00Z	NA
2015-11-14T17:24:00Z	NA
2015-11-14T17:30:00Z	NA
2015-11-14T17:36:00Z	NA
2015-11-14T17:42:00Z	NA
2015-11-14T17:48:00Z	NA
2015-11-14T17:54:00Z	NA
2015-11-14T18:00:00Z	NA
2015-11-14T18:06:00Z	NA
2015-11-14T18:12:00Z	NA
2015-11-14T18:18:00Z	NA
2015-11-14T18:24:00Z	NA
2015-11-14T18:30:00Z	NA
2015-11-14T18:36:00Z	NA
2015-11-14T18:42:00Z	NA
2015-11-14T18:48:00Z	NA
2015-11-14T18:54:00Z	NA
2015-11-14T19:00:00Z	NA
2015-11-14T19:06:00Z	NA
2015-11-14T19:12:00Z	NA
2015-11-14T19:18:00Z	NA
2015-11-14T19:24:00Z	NA
2015-11-14T19:30:00Z	NA
2015-11-14T19:36:00Z	NA
2015-11-14T19:42:00Z	NA
2015-11-14T19:48:00Z	NA
2015-11-14T19:54:00Z	NA
2015-11-14T20:00:00Z	NA
2015-11-14T20:06:00Z	NA
2015-11-14T20:12:00Z	NA
2015-11-14T20:18:00Z	NA
2015-11-14T20:24:00Z	NA
2015-11-14T20:30:00Z	NA
2015-11-14T20:36:00Z	NA
2015-11-14T20:42:00Z	NA
2015-11-14T20:48:00Z	NA
2015-11-14T20:54:00Z	NA
2015-11-14T21:00:00Z	NA
2015-11-14T21:06:00Z	NA
2015-11-14T21:12:00Z	NA
2015-11-14T21:18:00Z	NA
2015-11-14T21:24:00Z	NA
2015-11-14T21:30:00Z	NA
2015-11-14T21:36:00Z	NA
2015-11-14T21:42:00Z	NA
2015-11-14T21:48:00Z	NA
2015-11-14T21:54:00Z	NA
2015-11-14T22:00:00Z	NA
2015-11-14T22:06:00Z	NA
2015-11-14T22:12:00Z	NA
2015-11-14T22:18:00Z	NA
2015-11-14T22:24:00Z	NA
2015-11-14T22:30:00Z	NA
2015-11-14T22:36:00Z	NA
2015-11-14T22:42:00Z	NA
2015-11-14T22:48:00Z	NA
2015-11-14T22:54:00Z	NA
2015-11-14T23:00:00Z	NA
2015-11-14T23:06:00Z	NA
2015-11-14T23:12:00Z	NA
2015-11-14T23:18:00Z	NA
2015-11-14T23:24:00Z	NA
2015-11-14T23:30:00Z	NA
2015-11-14T23:36:00Z	NA
2015-11-14T23:42:00Z	NA
2015-11-14T23:48:00Z	NA
2015-11-14T23:54:00Z	NA
2015-11-15T00:00:00Z	NA
2015-11-15T00:06:00Z	NA
2015-11-15T00:12:00Z	NA
2015-11-15T00:18:00Z	NA
2015-11-15T00:24:00Z	NA
2015-11-15T00:30:00Z	NA
2015-11-15T00:36:00Z	NA
2015-11-15T00:42:00Z	NA
2015-11-15T00:48:00Z	NA
2015-11-15T00:54:00Z	NA
2015-11-15T01:00:00Z	NA
2015-11-15T01:06:00Z	NA
2015-11-15T01:12:00Z	NA
2015-11-15T01:18:00Z	NA
2015-11-15T01:24:00Z	NA
2015-11-15T01:30:00Z	NA
2015-11-15T01:36:00Z	NA
2015-11-15T01:42:00Z	NA
2015-11-15T01:48:00Z	NA
2015-11-15T01:54:00Z	NA
2015-11-15T02:00:00Z	NA
2015-11-15T02:06:00Z	NA
2015-11-15T02:12:00Z	NA
2015-11-15T02:18:00Z	NA
2015-11-15T02:24:00Z	NA
2015-11-15T02:30:00Z	NA
2015-11-15T02:36:00Z	NA
2015-11-15T02:42:00Z	NA
2015-11-15T02:48:00Z	NA
2015-11-15T02:54:00Z	NA
2015-11-15T03:00:00Z	NA
2015-11-15T03:06:00Z	NA
2015-11-15T03:12:00Z	NA
2015-11-15T03:18:00Z	NA
2015-11-15T03:24:00Z	NA
2015-11-15T03:30:00Z	NA
2015-11-15T03:36:00Z	NA
2015-11-15T03:42:00Z	NA
2015-11-15T03:48:00Z	NA
2015-11-15T03:54:00Z	NA
2015-11-15T04:00:00Z	NA
2015-11-15T04:06:00Z	NA
2015-11-15T04:12:00Z	NA
2015-11-15T04:18:00Z	NA
2015-11-15T04:24:00Z	NA
2015-11-15T04:30:00Z	NA
2015-11-15T04:36:00Z	NA
2015-11-15T04:42:00Z	NA
2015-11-15T04:48:00Z	NA
2015-11-15T04:54:00Z	NA
2015-11-15T05:00:00Z	NA
2015-11-15T05:06:00Z	NA
2015-11-15T05:12:00Z	NA
2015-11-15T05:18:00Z	NA
2015-11-15T05:24:00Z	NA
2015-11-15T05:30:00Z	NA
2015-11-15T05:36:00Z	NA
2015-11-15T05:42:00Z	NA
2015-11-15T05:48:00Z	NA
2015-11-15T05:54:00Z	NA
2015-11-15T06:00:00Z	NA
2015-11-15T06:06:00Z	NA
2015-11-15T06:12:00Z	NA
2015-11-15T06:18:00Z	NA
2015-11-15T06:24:00Z	NA
2015-11-15T06:30:00Z	NA
2015-11-15T06:36:00Z	NA
2015-11-15T06:42:00Z	NA
2015-11-15T06:48:00Z	NA
2015-11-15T06:54:00Z	NA
2015-11-15T07:00:00Z	NA
2015-11-15T07:06:00Z	NA
2015-11-15T07:12:00Z	NA
2015-11-15T07:18:00Z	NA
2015-11-15T07:24:00Z	NA
2015-11-15T07:30:00Z	NA
2015-11-15T07:36:00Z	NA
2015-11-15T07:42:00Z	NA
2015-11-15T07:48:00Z	NA
2015-11-15T07:54:00Z	NA
2015-11-15T08:00:00Z	NA
2015-11-15T08:06:00Z	NA
2015-11-15T08:12:00Z	NA
2015-11-15T08:18:00Z	NA
2015-11-15T08:24:00Z	NA
2015-11-15T08:30:00Z	NA
2015-11-15T08:36:00Z	NA
2015-11-15T08:42:00Z	NA
2015-11-15T08:48:00Z	NA
2015-11-15T08:54:00Z	NA
2015-11-15T09:00:00Z	NA
2015-11-15T09:06:00Z	NA
2015-11-15T09:12:00Z	NA
2015-11-15T09:18:00Z	NA
2015-11-15T09:24:00Z	NA
2015-11-15T09:30:00Z	NA
2015-11-15T09:36:00Z	NA
2015-11-15T09:42:00Z	NA
2015-11-15T09:48:00Z	NA
2015-11-15T09:54:00Z	NA
2015-11-15T10:00:00Z	NA
2015-11-15T10:06:00Z	NA
2015-11-15T10:12:00Z	NA
2015-11-15T10:18:00Z	NA
2015-11-15T10:24:00Z	NA
2015-11-15T10:30:00Z	NA
2015-11-15T10:36:00Z	NA
2015-11-15T10:42:00Z	NA
2015-11-15T10:48:00Z	NA
2015-11-15T10:54:00Z	NA
2015-11-15T11:00:00Z	NA
2015-11-15T11:06:00Z	NA
2015-11-15T11:12:00Z	NA
2015-11-15T11:18:00Z	NA
2015-11-15T11:24:00Z	NA
2015-11-15T11:30:00Z	NA
2015-11-15T11:36:00Z	NA
2015-11-15T11:42:00Z	NA
2015-11-15T11:48:00Z	NA
2015-11-15T11:54:00Z	NA
2015-11-15T12:00:00Z	NA
2015-11-15T12:06:00Z	NA
2015-11-15T12:12:00Z	NA
2015-11-15T12:18:00Z	NA
2015-11-15T12:24:00Z	NA
2015-11-15T12:30:00Z	NA
2015-11-15T12:36:00Z	NA
2015-11-15T12:42:00Z	NA
2015-11-15T12:48:00Z	NA
2015-11-15T12:54:00Z	NA
2015-11-15T13:00:00Z	NA
2015-11-15T13:06:00Z	NA
2015-11-15T13:12:00Z	NA
2015-11-15T13:18:00Z	NA
2015-11-15T13:24:00Z	NA
2015-11-15T13:30:00Z	NA
2015-11-15T13:36:00Z	NA
2015-11-15T13:42:00Z	NA
2015-11-15T13:48:00Z	NA
2015-11-15T13:54:00Z	NA
2015-11-15T14:00:00Z	NA
2015-11-15T14:06:00Z	NA
2015-11-15T14:12:00Z	NA
2015-11-15T14:18:00Z	NA
2015-11-15T14:24:00Z	NA
2015-11-15T14:30:00Z	NA
2015-11-15T14:36:00Z	NA
2015-11-15T14:42:00Z	NA
2015-11-15T14:48:00Z	NA
2015-11-15T14:54:00Z	NA
2015-11-15T15:00:00Z	NA
2015-11-15T15:06:00Z	NA
2015-11-15T15:12:00Z	NA
2015-11-15T15:18:00Z	NA
2015-11-15T15:24:00Z	NA
2015-11-15T15:30:00Z	NA
2015-11-15T15:36:00Z	NA
2015-11-15T15:42:00Z	NA
2015-11-15T15:48:00Z	NA
2015-11-15T15:54:00Z	NA
2015-11-15T16:00:00Z	NA
2015-11-15T16:06:00Z	NA
2015-11-15T16:12:00Z	NA
2015-11-15T16:18:00Z	NA
2015-11-15T16:24:00Z	NA
2015-11-15T16:30:00Z	NA
2015-11-15T16:36:00Z	NA
2015-11-15T16:42:00Z	NA
2015-11-15T16:48:00Z	NA
2015-11-15T16:54:00Z	NA
2015-11-15T17:00:00Z	NA
2015-11-15T17:06:00Z	NA
2015-11-15T17:12:00Z	NA
2015-11-15T17:18:00Z	NA
2015-11-15T17:24:00Z	NA
2015-11-15T17:30:00Z	NA
2015-11-15T17:36:00Z	NA
2015-11-15T17:42:00Z	NA
2015-11-15T17:48:00Z	NA
2015-11-15T17:54:00Z	NA
2015-11-15T18:00:00Z	NA
2015-11-15T18:06:00Z	NA
2015-11-15T18:12:00Z	NA
2015-11-15T18:18:00Z	NA
2015-11-15T18:24:00Z	NA
2015-11-15T18:30:00Z	NA
2015-11-15T18:36:00Z	NA
2015-11-15T18:42:00Z	NA
2015-11-15T18:48:00Z	NA
2015-11-15T18:54:00Z	NA
2015-11-15T19:00:00Z	NA
2015-11-15T19:06:00Z	NA
2015-11-15T19:12:00Z	NA
2015-11-15T19:18:00Z	NA
2015-11-15T19:24:00Z	NA
2015-11-15T19:30:00Z	NA
2015-11-15T19:36:00Z	NA
2015-11-15T19:42:00Z	NA
2015-11-15T19:48:00Z	NA
2015-11-15T19:54:00Z	NA
2015-11-15T20:00:00Z	NA
2015-11-15T20:06:00Z	NA
2015-11-15T20:12:00Z	NA
2015-11-15T20:18:00Z	NA
2015-11-15T20:24:00Z	NA
2015-11-15T20:30:00Z	NA
2015-11-15T20:36:00Z	NA
2015-11-15T20:42:00Z	NA
2015-11-15T20:48:00Z	NA
2015-11-15T20:54:00Z	NA
2015-11-15T21:00:00Z	NA
2015-11-15T21:06:00Z	NA
2015-11-15T21:12:00Z	NA
2015-11-15T21:18:00Z	NA
2015-11-15T21:24:00Z	NA
2015-11-15T21:30:00Z	NA
2015-11-15T21:36:00Z	NA
2015-11-15T21:42:00Z	NA
2015-11-15T21:48:00Z	NA
2015-11-15T21:54:00Z	NA
2015-11-15T22:00:00Z	NA
2015-11-15T22:06:00Z	NA
2015-11-15T22:12:00Z	NA
2015-11-15T22:18:00Z	NA
2015-11-15T22:24:00Z	NA
2015-11-15T22:30:00Z	NA
2015-11-15T22:36:00Z	NA
2015-11-15T22:42:00Z	NA
2015-11-15T22:48:00Z	NA
2015-11-15T22:54:00Z	NA
2015-11-15T23:00:00Z	NA
2015-11-15T23:06:00Z	NA
2015-11-15T23:12:00Z	NA
2015-11-15T23:18:00Z	NA
2015-11-15T23:24:00Z	NA
2015-11-15T23:30:00Z	NA
2015-11-15T23:36:00Z	NA
2015-11-15T23:42:00Z	NA
2015-11-15T23:48:00Z	NA
2015-11-15T23:54:00Z	NA
2015-11-16T00:00:00Z	NA
2015-11-16T00:06:00Z	NA
2015-11-16T00:12:00Z	NA
2015-11-16T00:18:00Z	NA
2015-11-16T00:24:00Z	NA
2015-11-16T00:30:00Z	NA
2015-11-16T00:36:00Z	NA
2015-11-16T00:42:00Z	NA
2015-11-16T00:48:00Z	NA
2015-11-16T00:54:00Z	NA
2015-11-16T01:00:00Z	NA
2015-11-16T01:06:00Z	NA
2015-11-16T01:12:00Z	NA
2015-11-16T01:18:00Z	NA
2015-11-16T01:24:00Z	NA
2015-11-16T01:30:00Z	NA
2015-11-16T01:36:00Z	NA
2015-11-16T01:42:00Z	NA
2015-11-16T01:48:00Z	NA
2015-11-16T01:54:00Z	NA
2015-11-16T02:00:00Z	NA
2015-11-16T02:06:00Z	NA
2015-11-16T02:12:00Z	NA
2015-11-16T02:18:00Z	NA
2015-11-16T02:24:00Z	NA
2015-11-16T02:30:00Z	NA
2015-11-16T02:36:00Z	NA
2015-11-16T02:42:00Z	NA
2015-11-16T02:48:00Z	NA
2015-11-16T02:54:00Z	NA
2015-11-16T03:00:00Z	NA
2015-11-16T03:06:00Z	NA
2015-11-16T03:12:00Z	NA
2015-11-16T03:18:00Z	NA
2015-11-16T03:24:00Z	NA
2015-11-16T03:30:00Z	NA
2015-11-16T03:36:00Z	NA
2015-11-16T03:42:00Z	NA
2015-11-16T03:48:00Z	NA
2015-11-16T03:54:00Z	NA
2015-11-16T04:00:00Z	NA
2015-11-16T04:06:00Z	NA
2015-11-16T04:12:00Z	NA
2015-11-16T04:18:00Z	NA
2015-11-16T04:24:00Z	NA
2015-11-16T04:30:00Z	NA
2015-11-16T04:36:00Z	NA
2015-11-16T04:42:00Z	NA
2015-11-16T04:48:00Z	NA
2015-11-16T04:54:00Z	NA
2015-11-16T05:00:00Z	NA
2015-11-16T05:06:00Z	NA
2015-11-16T05:12:00Z	NA
2015-11-16T05:18:00Z	NA
2015-11-16T05:24:00Z	NA
2015-11-16T05:30:00Z	NA
2015-11-16T05:36:00Z	NA
2015-11-16T05:42:00Z	NA
2015-11-16T05:48:00Z	NA
2015-11-16T05:54:00Z	NA
2015-11-16T06:00:00Z	NA
2015-11-16T06:06:00Z	NA
2015-11-16T06:12:00Z	NA
2015-11-16T06:18:00Z	NA
2015-11-16T06:24:00Z	NA
2015-11-16T06:30:00Z	NA
2015-11-16T06:36:00Z	NA
2015-11-16T06:42:00Z	NA
2015-11-16T06:48:00Z	NA
2015-11-16T06:54:00Z	NA
2015-11-16T07:00:00Z	NA
2015-11-16T07:06:00Z	NA
2015-11-16T07:12:00Z	NA
2015-11-16T07:18:00Z	NA
2015-11-16T07:24:00Z	NA
2015-11-16T07:30:00Z	NA
2015-11-16T07:36:00Z	NA
2015-11-16T07:42:00Z	NA
2015-11-16T07:48:00Z	NA
2015-11-16T07:54:00Z	NA
2015-11-16T08:00:00Z	NA
2015-11-16T08:06:00Z	NA
2015-11-16T08:12:00Z	NA
2015-11-16T08:18:00Z	NA
2015-11-16T08:24:00Z	NA
2015-11-16T08:30:00Z	NA
2015-11-16T08:36:00Z	NA
2015-11-16T08:42:00Z	NA
2015-11-16T08:48:00Z	NA
2015-11-16T08:54:00Z	NA
2015-11-16T09:00:00Z	NA
2015-11-16T09:06:00Z	NA
2015-11-16T09:12:00Z	NA
2015-11-16T09:18:00Z	NA
2015-11-16T09:24:00Z	NA
2015-11-16T09:30:00Z	NA
2015-11-16T09:36:00Z	NA
2015-11-16T09:42:00Z	NA
2015-11-16T09:48:00Z	NA
2015-11-16T09:54:00Z	NA
2015-11-16T10:00:00Z	NA
2015-11-16T10:06:00Z	NA
2015-11-16T10:12:00Z	NA
2015-11-16T10:18:00Z	NA
2015-11-16T10:24:00Z	NA
2015-11-16T10:30:00Z	NA
2015-11-16T10:36:00Z	NA
2015-11-16T10:42:00Z	NA
2015-11-16T10:48:00Z	NA
2015-11-16T10:54:00Z	NA
2015-11-16T11:00:00Z	NA
2015-11-16T11:06:00Z	NA
2015-11-16T11:12:00Z	NA
2015-11-16T11:18:00Z	NA
2015-11-16T11:24:00Z	NA
2015-11-16T11:30:00Z	NA
2015-11-16T11:36:00Z	NA
2015-11-16T11:42:00Z	NA
2015-11-16T11:48:00Z	NA
2015-11-16T11:54:00Z	NA
2015-11-16T12:00:00Z	NA
2015-11-16T12:06:00Z	NA
2015-11-16T12:12:00Z	NA
2015-11-16T12:18:00Z	NA
2015-11-16T12:24:00Z	NA
2015-11-16T12:30:00Z	NA
2015-11-16T12:36:00Z	NA
2015-11-16T12:42:00Z	NA
2015-11-16T12:48:00Z	NA
2015-11-16T12:54:00Z	NA
2015-11-16T13:00:00Z	NA
2015-11-16T13:06:00Z	NA
2015-11-16T13:12:00Z	NA
2015-11-16T13:18:00Z	NA
2015-11-16T13:24:00Z	NA
2015-11-16T13:30:00Z	NA
2015-11-16T13:36:00Z	NA
2015-11-16T13:42:00Z	NA
2015-11-16T13:48:00Z	NA
2015-11-16T13:54:00Z	NA
2015-11-16T14:00:00Z	NA
2015-11-16T14:06:00Z	NA
2015-11-16T14:12:00Z	NA
2015-11-16T14:18:00Z	NA
2015-11-16T14:24:00Z	NA
2015-11-16T14:30:00Z	NA
2015-11-16T14:36:00Z	NA
2015-11-16T14:42:00Z	NA
2015-11-16T14:48:00Z	NA
2015-11-16T14:54:00Z	NA
2015-11-16T15:00:00Z	NA
2015-11-16T15:06:00Z	NA
2015-11-16T15:12:00Z	NA
2015-11-16T15:18:00Z	NA
2015-11-16T15:24:00Z	NA
2015-11-16T15:30:00Z	NA
2015-11-16T15:36:00Z	NA
2015-11-16T15:42:00Z	NA
2015-11-16T15:48:00Z	NA
2015-11-16T15:54:00Z	NA
2015-11-16T16:00:00Z	NA
2015-11-16T16:06:00Z	NA
2015-11-16T16:12:00Z	NA
2015-11-16T16:18:00Z	NA
2015-11-16T16:24:00Z	NA
2015-11-16T16:30:00Z	NA
2015-11-16T16:36:00Z	NA
2015-11-16T16:42:00Z	NA
2015-11-16T16:48:00Z	NA
2015-11-16T16:54:00Z	NA
2015-11-16T17:00:00Z	NA
2015-11-16T17:06:00Z	NA
2015-11-16T17:12:00Z	NA
2015-11-16T17:18:00Z	NA
2015-11-16T17:24:00Z	NA
2015-11-16T17:30:00Z	NA
2015-11-16T17:36:00Z	NA
2015-11-16T17:42:00Z	NA
2015-11-16T17:48:00Z	NA
2015-11-16T17:54:00Z	NA
2015-11-16T18:00:00Z	NA
2015-11-16T18:06:00Z	NA
2015-11-16T18:12:00Z	NA
2015-11-16T18:18:00Z	NA
2015-11-16T18:24:00Z	NA
2015-11-16T18:30:00Z	NA
2015-11-16T18:36:00Z	NA
2015-11-16T18:42:00Z	NA
2015-11-16T18:48:00Z	NA
2015-11-16T18:54:00Z	NA
2015-11-16T19:00:00Z	NA
2015-11-16T19:06:00Z	NA
2015-11-16T19:12:00Z	NA
2015-11-16T19:18:00Z	NA
2015-11-16T19:24:00Z	NA
2015-11-16T19:30:00Z	NA
2015-11-16T19:36:00Z	NA
2015-11-16T19:42:00Z	NA
2015-11-16T19:48:00Z	NA
2015-11-16T19:54:00Z	NA
2015-11-16T20:00:00Z	NA
2015-11-16T20:06:00Z	NA
2015-11-16T20:12:00Z	NA
2015-11-16T20:18:00Z	NA
2015-11-16T20:24:00Z	NA
2015-11-16T20:30:00Z	NA
2015-11-16T20:36:00Z	NA
2015-11-16T20:42:00Z	NA
2015-11-16T20:48:00Z	NA
2015-11-16T20:54:00Z	NA
2015-11-16T21:00:00Z	NA
2015-11-16T21:06:00Z	NA
2015-11-16T21:12:00Z	NA
2015-11-16T21:18:00Z	NA
2015-11-16T21:24:00Z	NA
2015-11-16T21:30:00Z	NA
2015-11-16T21:36:00Z	NA
2015-11-16T21:42:00Z	NA
2015-11-16T21:48:00Z	NA
2015-11-16T21:54:00Z	NA
2015-11-16T22:00:00Z	NA
2015-11-16T22:06:00Z	NA
2015-11-16T22:12:00Z	NA
2015-11-16T22:18:00Z	NA
2015-11-16T22:24:00Z	NA
2015-11-16T22:30:00Z	NA
2015-11-16T22:36:00Z	NA
2015-11-16T22:42:00Z	NA
2015-11-16T22:48:00Z	NA
2015-11-16T22:54:00Z	NA
2015-11-16T23:00:00Z	NA
2015-11-16T23:06:00Z	NA
2015-11-16T23:12:00Z	NA
2015-11-16T23:18:00Z	NA
2015-11-16T23:24:00Z	NA
2015-11-16T23:30:00Z	NA
2015-11-16T23:36:00Z	NA
2015-11-16T23:42:00Z	NA
2015-11-16T23:48:00Z	NA
2015-11-16T23:54:00Z	NA
2015-11-17T00:00:00Z	NA
2015-11-17T00:06:00Z	NA
2015-11-17T00:12:00Z	NA
2015-11-17T00:18:00Z	NA
2015-11-17T00:24:00Z	NA
2015-11-17T00:30:00Z	NA
2015-11-17T00:36:00Z	NA
2015-11-17T00:42:00Z	NA
2015-11-17T00:48:00Z	NA
2015-11-17T00:54:00Z	NA
2015-11-17T01:00:00Z	NA
2015-11-17T01:06:00Z	NA
2015-11-17T01:12:00Z	NA
2015-11-17T01:18:00Z	NA
2015-11-17T01:24:00Z	NA
2015-11-17T01:30:00Z	NA
2015-11-17T01:36:00Z	NA
2015-11-17T01:42:00Z	NA
2015-11-17T01:48:00Z	NA
2015-11-17T01:54:00Z	NA
2015-11-17T02:00:00Z	NA
2015-11-17T02:06:00Z	NA
2015-11-17T02:12:00Z	NA
2015-11-17T02:18:00Z	NA
2015-11-17T02:24:00Z	NA
2015-11-17T02:30:00Z	NA
2015-11-17T02:36:00Z	NA
2015-11-17T02:42:00Z	NA
2015-11-17T02:48:00Z	NA
2015-11-17T02:54:00Z	NA
2015-11-17T03:00:00Z	NA
2015-11-17T03:06:00Z	NA
2015-11-17T03:12:00Z	NA
2015-11-17T03:18:00Z	NA
2015-11-17T03:24:00Z	NA
2015-11-17T03:30:00Z	NA
2015-11-17T03:36:00Z	NA
2015-11-17T03:42:00Z	NA
2015-11-17T03:48:00Z	NA
2015-11-17T03:54:00Z	NA
2015-11-17T04:00:00Z	NA
2015-11-17T04:06:00Z	NA
2015-11-17T04:12:00Z	NA
2015-11-17T04:18:00Z	NA
2015-11-17T04:24:00Z	NA
2015-11-17T04:30:00Z	NA
2015-11-17T04:36:00Z	NA
2015-11-17T04:42:00Z	NA
2015-11-17T04:48:00Z	NA
2015-11-17T04:54:00Z	NA
2015-11-17T05:00:00Z	NA
2015-11-17T05:06:00Z	NA
2015-11-17T05:12:00Z	NA
2015-11-17T05:18:00Z	NA
2015-11-17T05:24:00Z	NA
2015-11-17T05:30:00Z	NA
2015-11-17T05:36:00Z	NA
2015-11-17T05:42:00Z	NA
2015-11-17T05:48:00Z	NA
2015-11-17T05:54:00Z	NA
2015-11-17T06:00:00Z	NA
2015-11-17T06:06:00Z	NA
2015-11-17T06:12:00Z	NA
2015-11-17T06:18:00Z	NA
2015-11-17T06:24:00Z	NA
2015-11-17T06:30:00Z	NA
2015-11-17T06:36:00Z	NA
2015-11-17T06:42:00Z	NA
2015-11-17T06:48:00Z	NA
2015-11-17T06:54:00Z	NA
2015-11-17T07:00:00Z	NA
2015-11-17T07:06:00Z	NA
2015-11-17T07:12:00Z	NA
2015-11-17T07:18:00Z	NA
2015-11-17T07:24:00Z	NA
2015-11-17T07:30:00Z	NA
2015-11-17T07:36:00Z	NA
2015-11-17T07:42:00Z	NA
2015-11-17T07:48:00Z	NA
2015-11-17T07:54:00Z	NA
2015-11-17T08:00:00Z	NA
2015-11-17T08:06:00Z	NA
2015-11-17T08:12:00Z	NA
2015-11-17T08:18:00Z	NA
2015-11-17T08:24:00Z	NA
2015-11-17T08:30:00Z	NA
2015-11-17T08:36:00Z	NA
2015-11-17T08:42:00Z	NA
2015-11-17T08:48:00Z	NA
2015-11-17T08:54:00Z	NA
2015-11-17T09:00:00Z	NA
2015-11-17T09:06:00Z	NA
2015-11-17T09:12:00Z	NA
2015-11-17T09:18:00Z	NA
2015-11-17T09:24:00Z	NA
2015-11-17T09:30:00Z	NA
2015-11-17T09:36:00Z	NA
2015-11-17T09:42:00Z	NA
2015-11-17T09:48:00Z	NA
2015-11-17T09:54:00Z	NA
2015-11-17T10:00:00Z	NA
2015-11-17T10:06:00Z	NA
2015-11-17T10:12:00Z	NA
2015-11-17T10:18:00Z	NA
2015-11-17T10:24:00Z	NA
2015-11-17T10:30:00Z	NA
2015-11-17T10:36:00Z	NA
2015-11-17T10:42:00Z	NA
2015-11-17T10:48:00Z	NA
2015-11-17T10:54:00Z	NA
2015-11-17T11:00:00Z	NA
2015-11-17T11:06:00Z	NA
2015-11-17T11:12:00Z	NA
2015-11-17T11:18:00Z	NA
2015-11-17T11:24:00Z	NA
2015-11-17T11:30:00Z	NA
2015-11-17T11:36:00Z	NA
2015-11-17T11:42:00Z	NA
2015-11-17T11:48:00Z	NA
2015-11-17T11:54:00Z	NA
2015-11-17T12:00:00Z	NA
2015-11-17T12:06:00Z	NA
2015-11-17T12:12:00Z	NA
2015-11-17T12:18:00Z	NA
2015-11-17T12:24:00Z	NA
2015-11-17T12:30:00Z	NA
2015-11-17T12:36:00Z	NA
2015-11-17T12:42:00Z	NA
2015-11-17T12:48:00Z	NA
2015-11-17T12:54:00Z	NA
2015-11-17T13:00:00Z	NA
2015-11-17T13:06:00Z	NA
2015-11-17T13:12:00Z	NA
2015-11-17T13:18:00Z	NA
2015-11-17T13:24:00Z	NA
2015-11-17T13:30:00Z	NA
2015-11-17T13:36:00Z	NA
2015-11-17T13:42:00Z	NA
2015-11-17T13:48:00Z	NA
2015-11-17T13:54:00Z	NA
2015-11-17T14:00:00Z	NA
2015-11-17T14:06:00Z	NA
2015-11-17T14:12:00Z	NA
2015-11-17T14:18:00Z	NA
2015-11-17T14:24:00Z	NA
2015-11-17T14:30:00Z	NA
2015-11-17T14:36:00Z	NA
2015-11-17T14:42:00Z	NA
2015-11-17T14:48:00Z	NA
2015-11-17T14:54:00Z	NA
2015-11-17T15:00:00Z	NA
2015-11-17T15:06:00Z	NA
2015-11-17T15:12:00Z	NA
2015-11-17T15:18:00Z	NA
2015-11-17T15:24:00Z	NA
2015-11-17T15:30:00Z	NA
2015-11-17T15:36:00Z	NA
2015-11-17T15:42:00Z	NA
2015-11-17T15:48:00Z	NA
2015-11-17T15:54:00Z	NA
2015-11-17T16:00:00Z	NA
2015-11-17T16:06:00Z	NA
2015-11-17T16:12:00Z	NA
2015-11-17T16:18:00Z	NA
2015-11-17T16:24:00Z	NA
2015-11-17T16:30:00Z	NA
2015-11-17T16:36:00Z	NA
2015-11-17T16:42:00Z	NA
2015-11-17T16:48:00Z	NA
2015-11-17T16:54:00Z	NA
2015-11-17T17:00:00Z	NA
2015-11-17T17:06:00Z	NA
2015-11-17T17:12:00Z	NA
2015-11-17T17:18:00Z	NA
2015-11-17T17:24:00Z	NA
2015-11-17T17:30:00Z	NA
2015-11-17T17:36:00Z	NA
2015-11-17T17:42:00Z	NA
2015-11-17T17:48:00Z	NA
2015-11-17T17:54:00Z	NA
2015-11-17T18:00:00Z	NA
2015-11-17T18:06:00Z	NA
2015-11-17T18:12:00Z	NA
2015-11-17T18:18:00Z	NA
2015-11-17T18:24:00Z	NA
2015-11-17T18:30:00Z	NA
2015-11-17T18:36:00Z	NA
2015-11-17T18:42:00Z	NA
2015-11-17T18:48:00Z	NA
2015-11-17T18:54:00Z	NA
2015-11-17T19:00:00Z	NA
2015-11-17T19:06:00Z	NA
2015-11-17T19:12:00Z	NA
2015-11-17T19:18:00Z	NA
2015-11-17T19:24:00Z	NA
2015-11-17T19:30:00Z	NA
2015-11-17T19:36:00Z	NA
2015-11-17T19:42:00Z	NA
2015-11-17T19:48:00Z	NA
2015-11-17T19:54:00Z	NA
2015-11-17T20:00:00Z	NA
2015-11-17T20:06:00Z	NA
2015-11-17T20:12:00Z	NA
2015-11-17T20:18:00Z	NA
2015-11-17T20:24:00Z	NA
2015-11-17T20:30:00Z	NA
2015-11-17T20:36:00Z	NA
2015-11-17T20:42:00Z	NA
2015-11-17T20:48:00Z	NA
2015-11-17T20:54:00Z	NA
2015-11-17T21:00:00Z	NA
2015-11-17T21:06:00Z	NA
2015-11-17T21:12:00Z	NA
2015-11-17T21:18:00Z	NA
2015-11-17T21:24:00Z	NA
2015-11-17T21:30:00Z	NA
2015-11-17T21:36:00Z	NA
2015-11-17T21:42:00Z	NA
2015-11-17T21:48:00Z	NA
2015-11-17T21:54:00Z	NA
2015-11-17T22:00:00Z	NA
2015-11-17T22:06:00Z	NA
2015-11-17T22:12:00Z	NA
2015-11-17T22:18:00Z	NA
2015-11-17T22:24:00Z	NA
2015-11-17T22:30:00Z	NA
2015-11-17T22:36:00Z	NA
2015-11-17T22:42:00Z	NA
2015-11-17T22:48:00Z	NA
2015-11-17T22:54:00Z	NA
2015-11-17T23:00:00Z	NA
2015-11-17T23:06:00Z	NA
2015-11-17T23:12:00Z	NA
2015-11-17T23:18:00Z	NA
2015-11-17T23:24:00Z	NA
2015-11-17T23:30:00Z	NA
2015-11-17T23:36:00Z	NA
2015-11-17T23:42:00Z	NA
2015-11-17T23:48:00Z	NA
2015-11-17T23:54:00Z	NA
2015-11-18T00:00:00Z	NA
2015-11-18T00:06:00Z	NA
2015-11-18T00:12:00Z	NA
2015-11-18T00:18:00Z	NA
2015-11-18T00:24:00Z	NA
2015-11-18T00:30:00Z	NA
2015-11-18T00:36:00Z	NA
2015-11-18T00:42:00Z	NA
2015-11-18T00:48:00Z	NA
2015-11-18T00:54:00Z	NA
2015-11-18T01:00:00Z	NA
2015-11-18T01:06:00Z	NA
2015-11-18T01:12:00Z	NA
2015-11-18T01:18:00Z	NA
2015-11-18T01:24:00Z	NA
2015-11-18T01:30:00Z	NA
2015-11-18T01:36:00Z	NA
2015-11-18T01:42:00Z	NA
2015-11-18T01:48:00Z	NA
2015-11-18T01:54:00Z	NA
2015-11-18T02:00:00Z	NA
2015-11-18T02:06:00Z	NA
2015-11-18T02:12:00Z	NA
2015-11-18T02:18:00Z	NA
2015-11-18T02:24:00Z	NA
2015-11-18T02:30:00Z	NA
2015-11-18T02:36:00Z	NA
2015-11-18T02:42:00Z	NA
2015-11-18T02:48:00Z	NA
2015-11-18T02:54:00Z	NA
2015-11-18T03:00:00Z	NA
2015-11-18T03:06:00Z	NA
2015-11-18T03:12:00Z	NA
2015-11-18T03:18:00Z	NA
2015-11-18T03:24:00Z	NA
2015-11-18T03:30:00Z	NA
2015-11-18T03:36:00Z	NA
2015-11-18T03:42:00Z	NA
2015-11-18T03:48:00Z	NA
2015-11-18T03:54:00Z	NA
2015-11-18T04:00:00Z	NA
2015-11-18T04:06:00Z	NA
2015-11-18T04:12:00Z	NA
2015-11-18T04:18:00Z	NA
2015-11-18T04:24:00Z	NA
2015-11-18T04:30:00Z	NA
2015-11-18T04:36:00Z	NA
2015-11-18T04:42:00Z	NA
2015-11-18T04:48:00Z	NA
2015-11-18T04:54:00Z	NA
2015-11-18T05:00:00Z	NA
2015-11-18T05:06:00Z	NA
2015-11-18T05:12:00Z	NA
2015-11-18T05:18:00Z	NA
2015-11-18T05:24:00Z	NA
2015-11-18T05:30:00Z	NA
2015-11-18T05:36:00Z	NA
2015-11-18T05:42:00Z	NA
2015-11-18T05:48:00Z	NA
2015-11-18T05:54:00Z	NA
2015-11-18T06:00:00Z	NA
2015-11-18T06:06:00Z	NA
2015-11-18T06:12:00Z	NA
2015-11-18T06:18:00Z	NA
2015-11-18T06:24:00Z	NA
2015-11-18T06:30:00Z	NA
2015-11-18T06:36:00Z	NA
2015-11-18T06:42:00Z	NA
2015-11-18T06:48:00Z	NA
2015-11-18T06:54:00Z	NA
2015-11-18T07:00:00Z	NA
2015-11-18T07:06:00Z	NA
2015-11-18T07:12:00Z	NA
2015-11-18T07:18:00Z	NA
2015-11-18T07:24:00Z	NA
2015-11-18T07:30:00Z	NA
2015-11-18T07:36:00Z	NA
2015-11-18T07:42:00Z	NA
2015-11-18T07:48:00Z	NA
2015-11-18T07:54:00Z	NA
2015-11-18T08:00:00Z	NA
2015-11-18T08:06:00Z	NA
2015-11-18T08:12:00Z	NA
2015-11-18T08:18:00Z	NA
2015-11-18T08:24:00Z	NA
2015-11-18T08:30:00Z	NA
2015-11-18T08:36:00Z	NA
2015-11-18T08:42:00Z	NA
2015-11-18T08:48:00Z	NA
2015-11-18T08:54:00Z	NA
2015-11-18T09:00:00Z	NA
2015-11-18T09:06:00Z	NA
2015-11-18T09:12:00Z	NA
2015-11-18T09:18:00Z	NA
2015-11-18T09:24:00Z	NA
2015-11-18T09:30:00Z	NA
2015-11-18T09:36:00Z	NA
2015-11-18T09:42:00Z	NA
2015-11-18T09:48:00Z	NA
2015-11-18T09:54:00Z	NA
2015-11-18T10:00:00Z	NA
2015-11-18T10:06:00Z	NA
2015-11-18T10:12:00Z	NA
2015-11-18T10:18:00Z	NA
2015-11-18T10:24:00Z	NA
2015-11-18T10:30:00Z	NA
2015-11-18T10:36:00Z	NA
2015-11-18T10:42:00Z	NA
2015-11-18T10:48:00Z	NA
2015-11-18T10:54:00Z	NA
2015-11-18T11:00:00Z	NA
2015-11-18T11:06:00Z	NA
2015-11-18T11:12:00Z	NA
2015-11-18T11:18:00Z	NA
2015-11-18T11:24:00Z	NA
2015-11-18T11:30:00Z	NA
2015-11-18T11:36:00Z	NA
2015-11-18T11:42:00Z	NA
2015-11-18T11:48:00Z	NA
2015-11-18T11:54:00Z	NA
2015-11-18T12:00:00Z	NA
2015-11-18T12:06:00Z	NA
2015-11-18T12:12:00Z	NA
2015-11-18T12:18:00Z	NA
2015-11-18T12:24:00Z	NA
2015-11-18T12:30:00Z	NA
2015-11-18T12:36:00Z	NA
2015-11-18T12:42:00Z	NA
2015-11-18T12:48:00Z	NA
2015-11-18T12:54:00Z	NA
2015-11-18T13:00:00Z	NA
2015-11-18T13:06:00Z	NA
2015-11-18T13:12:00Z	NA
2015-11-18T13:18:00Z	NA
2015-11-18T13:24:00Z	NA
2015-11-18T13:30:00Z	NA
2015-11-18T13:36:00Z	NA
2015-11-18T13:42:00Z	NA
2015-11-18T13:48:00Z	NA
2015-11-18T13:54:00Z	NA
2015-11-18T14:00:00Z	NA
2015-11-18T14:06:00Z	NA
2015-11-18T14:12:00Z	NA
2015-11-18T14:18:00Z	NA
2015-11-18T14:24:00Z	NA
2015-11-18T14:30:00Z	NA
2015-11-18T14:36:00Z	NA
2015-11-18T14:42:00Z	NA
2015-11-18T14:48:00Z	NA
2015-11-18T14:54:00Z	NA
2015-11-18T15:00:00Z	NA
2015-11-18T15:06:00Z	NA
2015-11-18T15:12:00Z	NA
2015-11-18T15:18:00Z	NA
2015-11-18T15:24:00Z	NA
2015-11-18T15:30:00Z	NA
2015-11-18T15:36:00Z	NA
2015-11-18T15:42:00Z	NA
2015-11-18T15:48:00Z	NA
2015-11-18T15:54:00Z	NA
2015-11-18T16:00:00Z	NA
2015-11-18T16:06:00Z	NA
2015-11-18T16:12:00Z	NA
2015-11-18T16:18:00Z	NA
2015-11-18T16:24:00Z	NA
2015-11-18T16:30:00Z	NA
2015-11-18T16:36:00Z	NA
2015-11-18T16:42:00Z	NA
2015-11-18T16:48:00Z	NA
2015-11-18T16:54:00Z	NA
2015-11-18T17:00:00Z	NA
2015-11-18T17:06:00Z	NA
2015-11-18T17:12:00Z	NA
2015-11-18T17:18:00Z	NA
2015-11-18T17:24:00Z	NA
2015-11-18T17:30:00Z	NA
2015-11-18T17:36:00Z	NA
2015-11-18T17:42:00Z	NA
2015-11-18T17:48:00Z	NA
2015-11-18T17:54:00Z	NA
2015-11-18T18:00:00Z	NA
2015-11-18T18:06:00Z	NA
2015-11-18T18:12:00Z	NA
2015-11-18T18:18:00Z	NA
2015-11-18T18:24:00Z	NA
2015-11-18T18:30:00Z	NA
2015-11-18T18:36:00Z	NA
2015-11-18T18:42:00Z	NA
2015-11-18T18:48:00Z	NA
2015-11-18T18:54:00Z	NA
2015-11-18T19:00:00Z	NA
2015-11-18T19:06:00Z	NA
2015-11-18T19:12:00Z	NA
2015-11-18T19:18:00Z	NA
2015-11-18T19:24:00Z	NA
2015-11-18T19:30:00Z	NA
2015-11-18T19:36:00Z	NA
2015-11-18T19:42:00Z	NA
2015-11-18T19:48:00Z	NA
2015-11-18T19:54:00Z	NA
2015-11-18T20:00:00Z	NA
2015-11-18T20:06:00Z	NA
2015-11-18T20:12:00Z	NA
2015-11-18T20:18:00Z	NA
2015-11-18T20:24:00Z	NA
2015-11-18T20:30:00Z	NA
2015-11-18T20:36:00Z	NA
2015-11-18T20:42:00Z	NA
2015-11-18T20:48:00Z	NA
2015-11-18T20:54:00Z	NA
2015-11-18T21:00:00Z	NA
2015-11-18T21:06:00Z	NA
2015-11-18T21:12:00Z	NA
2015-11-18T21:18:00Z	NA
2015-11-18T21:24:00Z	NA
2015-11-18T21:30:00Z	NA
2015-11-18T21:36:00Z	NA
2015-11-18T21:42:00Z	NA
2015-11-18T21:48:00Z	NA
2015-11-18T21:54:00Z	NA
2015-11-18T22:00:00Z	NA
2015-11-18T22:06:00Z	NA
2015-11-18T22:12:00Z	NA
2015-11-18T22:18:00Z	NA
2015-11-18T22:24:00Z	NA
2015-11-18T22:30:00Z	NA
2015-11-18T22:36:00Z	NA
2015-11-18T22:42:00Z	NA
2015-11-18T22:48:00Z	NA
2015-11-18T22:54:00Z	NA
2015-11-18T23:00:00Z	NA
2015-11-18T23:06:00Z	NA
2015-11-18T23:12:00Z	NA
2015-11-18T23:18:00Z	NA
2015-11-18T23:24:00Z	NA
2015-11-18T23:30:00Z	NA
2015-11-18T23:36:00Z	NA
2015-11-18T23:42:00Z	NA
2015-11-18T23:48:00Z	NA
2015-11-18T23:54:00Z	NA
2015-11-19T00:00:00Z	NA
2015-11-19T00:06:00Z	NA
2015-11-19T00:12:00Z	NA
2015-11-19T00:18:00Z	NA
2015-11-19T00:24:00Z	NA
2015-11-19T00:30:00Z	NA
2015-11-19T00:36:00Z	NA
2015-11-19T00:42:00Z	NA
2015-11-19T00:48:00Z	NA
2015-11-19T00:54:00Z	NA
2015-11-19T01:00:00Z	NA
2015-11-19T01:06:00Z	NA
2015-11-19T01:12:00Z	NA
2015-11-19T01:18:00Z	NA
2015-11-19T01:24:00Z	NA
2015-11-19T01:30:00Z	NA
2015-11-19T01:36:00Z	NA
2015-11-19T01:42:00Z	NA
2015-11-19T01:48:00Z	NA
2015-11-19T01:54:00Z	NA
2015-11-19T02:00:00Z	NA
2015-11-19T02:06:00Z	NA
2015-11-19T02:12:00Z	NA
2015-11-19T02:18:00Z	NA
2015-11-19T02:24:00Z	NA
2015-11-19T02:30:00Z	NA
2015-11-19T02:36:00Z	NA
2015-11-19T02:42:00Z	NA
2015-11-19T02:48:00Z	NA
2015-11-19T02:54:00Z	NA
2015-11-19T03:00:00Z	NA
2015-11-19T03:06:00Z	NA
2015-11-19T03:12:00Z	NA
2015-11-19T03:18:00Z	NA
2015-11-19T03:24:00Z	NA
2015-11-19T03:30:00Z	NA
2015-11-19T03:36:00Z	NA
2015-11-19T03:42:00Z	NA
2015-11-19T03:48:00Z	NA
2015-11-19T03:54:00Z	NA
2015-11-19T04:00:00Z	NA
2015-11-19T04:06:00Z	NA
2015-11-19T04:12:00Z	NA
2015-11-19T04:18:00Z	NA
2015-11-19T04:24:00Z	NA
2015-11-19T04:30:00Z	NA
2015-11-19T04:36:00Z	NA
2015-11-19T04:42:00Z	NA
2015-11-19T04:48:00Z	NA
2015-11-19T04:54:00Z	NA
2015-11-19T05:00:00Z	NA
2015-11-19T05:06:00Z	NA
2015-11-19T05:12:00Z	NA
2015-11-19T05:18:00Z	NA
2015-11-19T05:24:00Z	NA
2015-11-19T05:30:00Z	NA
2015-11-19T05:36:00Z	NA
2015-11-19T05:42:00Z	NA
2015-11-19T05:48:00Z	NA
2015-11-19T05:54:00Z	NA
2015-11-19T06:00:00Z	NA
2015-11-19T06:06:00Z	NA
2015-11-19T06:12:00Z	NA
2015-11-19T06:18:00Z	NA
2015-11-19T06:24:00Z	NA
2015-11-19T06:30:00Z	NA
2015-11-19T06:36:00Z	NA
2015-11-19T06:42:00Z	NA
2015-11-19T06:48:00Z	NA
2015-11-19T06:54:00Z	NA
2015-11-19T07:00:00Z	NA
2015-11-19T07:06:00Z	NA
2015-11-19T07:12:00Z	NA
2015-11-19T07:18:00Z	NA
2015-11-19T07:24:00Z	NA
2015-11-19T07:30:00Z	NA
2015-11-19T07:36:00Z	NA
2015-11-19T07:42:00Z	NA
2015-11-19T07:48:00Z	NA
2015-11-19T07:54:00Z	NA
2015-11-19T08:00:00Z	NA
2015-11-19T08:06:00Z	NA
2015-11-19T08:12:00Z	NA
2015-11-19T08:18:00Z	NA
2015-11-19T08:24:00Z	NA
2015-11-19T08:30:00Z	NA
2015-11-19T08:36:00Z	NA
2015-11-19T08:42:00Z	NA
2015-11-19T08:48:00Z	NA
2015-11-19T08:54:00Z	NA
2015-11-19T09:00:00Z	NA
2015-11-19T09:06:00Z	NA
2015-11-19T09:12:00Z	NA
2015-11-19T09:18:00Z	NA
2015-11-19T09:24:00Z	NA
2015-11-19T09:30:00Z	NA
2015-11-19T09:36:00Z	NA
2015-11-19T09:42:00Z	NA
2015-11-19T09:48:00Z	NA
2015-11-19T09:54:00Z	NA
2015-11-19T10:00:00Z	NA
2015-11-19T10:06:00Z	NA
2015-11-19T10:12:00Z	NA
2015-11-19T10:18:00Z	NA
2015-11-19T10:24:00Z	NA
2015-11-19T10:30:00Z	NA
2015-11-19T10:36:00Z	NA
2015-11-19T10:42:00Z	NA
2015-11-19T10:48:00Z	NA
2015-11-19T10:54:00Z	NA
2015-11-19T11:00:00Z	NA
2015-11-19T11:06:00Z	NA
2015-11-19T11:12:00Z	NA
2015-11-19T11:18:00Z	NA
2015-11-19T11:24:00Z	NA
2015-11-19T11:30:00Z	NA
2015-11-19T11:36:00Z	NA
2015-11-19T11:42:00Z	NA
2015-11-19T11:48:00Z	NA
2015-11-19T11:54:00Z	NA
2015-11-19T12:00:00Z	NA
2015-11-19T12:06:00Z	NA
2015-11-19T12:12:00Z	NA
2015-11-19T12:18:00Z	NA
2015-11-19T12:24:00Z	NA
2015-11-19T12:30:00Z	NA
2015-11-19T12:36:00Z	NA
2015-11-19T12:42:00Z	NA
2015-11-19T12:48:00Z	NA
2015-11-19T12:54:00Z	NA
2015-11-19T13:00:00Z	NA
2015-11-19T13:06:00Z	NA
2015-11-19T13:12:00Z	NA
2015-11-19T13:18:00Z	NA
2015-11-19T13:24:00Z	NA
2015-11-19T13:30:00Z	NA
2015-11-19T13:36:00Z	NA
2015-11-19T13:42:00Z	NA
2015-11-19T13:48:00Z	NA
2015-11-19T13:54:00Z	NA
2015-11-19T14:00:00Z	NA
2015-11-19T14:06:00Z	NA
2015-11-19T14:12:00Z	NA
2015-11-19T14:18:00Z	NA
2015-11-19T14:24:00Z	NA
2015-11-19T14:30:00Z	NA
2015-11-19T14:36:00Z	NA
2015-11-19T14:42:00Z	NA
2015-11-19T14:48:00Z	NA
2015-11-19T14:54:00Z	NA
2015-11-19T15:00:00Z	NA
2015-11-19T15:06:00Z	NA
2015-11-19T15:12:00Z	NA
2015-11-19T15:18:00Z	NA
2015-11-19T15:24:00Z	NA
2015-11-19T15:30:00Z	NA
2015-11-19T15:36:00Z	NA
2015-11-19T15:42:00Z	NA
2015-11-19T15:48:00Z	NA
2015-11-19T15:54:00Z	NA
2015-11-19T16:00:00Z	NA
2015-11-19T16:06:00Z	NA
2015-11-19T16:12:00Z	NA
2015-11-19T16:18:00Z	NA
2015-11-19T16:24:00Z	NA
2015-11-19T16:30:00Z	NA
2015-11-19T16:36:00Z	NA
2015-11-19T16:42:00Z	NA
2015-11-19T16:48:00Z	NA
2015-11-19T16:54:00Z	NA
2015-11-19T17:00:00Z	NA
2015-11-19T17:06:00Z	NA
2015-11-19T17:12:00Z	NA
2015-11-19T17:18:00Z	NA
2015-11-19T17:24:00Z	NA
2015-11-19T17:30:00Z	NA
2015-11-19T17:36:00Z	NA
2015-11-19T17:42:00Z	NA
2015-11-19T17:48:00Z	NA
2015-11-19T17:54:00Z	NA
2015-11-19T18:00:00Z	NA
2015-11-19T18:06:00Z	NA
2015-11-19T18:12:00Z	NA
2015-11-19T18:18:00Z	NA
2015-11-19T18:24:00Z	NA
2015-11-19T18:30:00Z	NA
2015-11-19T18:36:00Z	NA
2015-11-19T18:42:00Z	NA
2015-11-19T18:48:00Z	NA
2015-11-19T18:54:00Z	NA
2015-11-19T19:00:00Z	NA
2015-11-19T19:06:00Z	NA
2015-11-19T19:12:00Z	NA
2015-11-19T19:18:00Z	NA
2015-11-19T19:24:00Z	NA
2015-11-19T19:30:00Z	NA
2015-11-19T19:36:00Z	NA
2015-11-19T19:42:00Z	NA
2015-11-19T19:48:00Z	NA
2015-11-19T19:54:00Z	NA
2015-11-19T20:00:00Z	NA
2015-11-19T20:06:00Z	NA
2015-11-19T20:12:00Z	NA
2015-11-19T20:18:00Z	NA
2015-11-19T20:24:00Z	NA
2015-11-19T20:30:00Z	NA
2015-11-19T20:36:00Z	NA
2015-11-19T20:42:00Z	NA
2015-11-19T20:48:00Z	NA
2015-11-19T20:54:00Z	NA
2015-11-19T21:00:00Z	NA
2015-11-19T21:06:00Z	NA
2015-11-19T21:12:00Z	NA
2015-11-19T21:18:00Z	NA
2015-11-19T21:24:00Z	NA
2015-11-19T21:30:00Z	NA
2015-11-19T21:36:00Z	NA
2015-11-19T21:42:00Z	NA
2015-11-19T21:48:00Z	NA
2015-11-19T21:54:00Z	NA
2015-11-19T22:00:00Z	NA
2015-11-19T22:06:00Z	NA
2015-11-19T22:12:00Z	NA
2015-11-19T22:18:00Z	NA
2015-11-19T22:24:00Z	NA
2015-11-19T22:30:00Z	NA
2015-11-19T22:36:00Z	NA
2015-11-19T22:42:00Z	NA
2015-11-19T22:48:00Z	NA
2015-11-19T22:54:00Z	NA
2015-11-19T23:00:00Z	NA
2015-11-19T23:06:00Z	NA
2015-11-19T23:12:00Z	NA
2015-11-19T23:18:00Z	NA
2015-11-19T23:24:00Z	NA
2015-11-19T23:30:00Z	NA
2015-11-19T23:36:00Z	NA
2015-11-19T23:42:00Z	NA
2015-11-19T23:48:00Z	NA
2015-11-19T23:54:00Z	NA
2015-11-20T00:00:00Z	NA
2015-11-20T00:06:00Z	NA
2015-11-20T00:12:00Z	NA
2015-11-20T00:18:00Z	NA
2015-11-20T00:24:00Z	NA
2015-11-20T00:30:00Z	NA
2015-11-20T00:36:00Z	NA
2015-11-20T00:42:00Z	NA
2015-11-20T00:48:00Z	NA
2015-11-20T00:54:00Z	NA
2015-11-20T01:00:00Z	NA
2015-11-20T01:06:00Z	NA
2015-11-20T01:12:00Z	NA
2015-11-20T01:18:00Z	NA
2015-11-20T01:24:00Z	NA
2015-11-20T01:30:00Z	NA
2015-11-20T01:36:00Z	NA
2015-11-20T01:42:00Z	NA
2015-11-20T01:48:00Z	NA
2015-11-20T01:54:00Z	NA
2015-11-20T02:00:00Z	NA
2015-11-20T02:06:00Z	NA
2015-11-20T02:12:00Z	NA
2015-11-20T02:18:00Z	NA
2015-11-20T02:24:00Z	NA
2015-11-20T02:30:00Z	NA
2015-11-20T02:36:00Z	NA
2015-11-20T02:42:00Z	NA
2015-11-20T02:48:00Z	NA
2015-11-20T02:54:00Z	NA
2015-11-20T03:00:00Z	NA
2015-11-20T03:06:00Z	NA
2015-11-20T03:12:00Z	NA
2015-11-20T03:18:00Z	NA
2015-11-20T03:24:00Z	NA
2015-11-20T03:30:00Z	NA
2015-11-20T03:36:00Z	NA
2015-11-20T03:42:00Z	NA
2015-11-20T03:48:00Z	NA
2015-11-20T03:54:00Z	NA
2015-11-20T04:00:00Z	NA
2015-11-20T04:06:00Z	NA
2015-11-20T04:12:00Z	NA
2015-11-20T04:18:00Z	NA
2015-11-20T04:24:00Z	NA
2015-11-20T04:30:00Z	NA
2015-11-20T04:36:00Z	NA
2015-11-20T04:42:00Z	NA
2015-11-20T04:48:00Z	NA
2015-11-20T04:54:00Z	NA
2015-11-20T05:00:00Z	NA
2015-11-20T05:06:00Z	NA
2015-11-20T05:12:00Z	NA
2015-11-20T05:18:00Z	NA
2015-11-20T05:24:00Z	NA
2015-11-20T05:30:00Z	NA
2015-11-20T05:36:00Z	NA
2015-11-20T05:42:00Z	NA
2015-11-20T05:48:00Z	NA
2015-11-20T05:54:00Z	NA
2015-11-20T06:00:00Z	NA
2015-11-20T06:06:00Z	NA
2015-11-20T06:12:00Z	NA
2015-11-20T06:18:00Z	NA
2015-11-20T06:24:00Z	NA
2015-11-20T06:30:00Z	NA
2015-11-20T06:36:00Z	NA
2015-11-20T06:42:00Z	NA
2015-11-20T06:48:00Z	NA
2015-11-20T06:54:00Z	NA
2015-11-20T07:00:00Z	NA
2015-11-20T07:06:00Z	NA
2015-11-20T07:12:00Z	NA
2015-11-20T07:18:00Z	NA
2015-11-20T07:24:00Z	NA
2015-11-20T07:30:00Z	NA
2015-11-20T07:36:00Z	NA
2015-11-20T07:42:00Z	NA
2015-11-20T07:48:00Z	NA
2015-11-20T07:54:00Z	NA
2015-11-20T08:00:00Z	NA
2015-11-20T08:06:00Z	NA
2015-11-20T08:12:00Z	NA
2015-11-20T08:18:00Z	NA
2015-11-20T08:24:00Z	NA
2015-11-20T08:30:00Z	NA
2015-11-20T08:36:00Z	NA
2015-11-20T08:42:00Z	NA
2015-11-20T08:48:00Z	NA
2015-11-20T08:54:00Z	NA
2015-11-20T09:00:00Z	NA
2015-11-20T09:06:00Z	NA
2015-11-20T09:12:00Z	NA
2015-11-20T09:18:00Z	NA
2015-11-20T09:24:00Z	NA
2015-11-20T09:30:00Z	NA
2015-11-20T09:36:00Z	NA
2015-11-20T09:42:00Z	NA
2015-11-20T09:48:00Z	NA
2015-11-20T09:54:00Z	NA
2015-11-20T10:00:00Z	NA
2015-11-20T10:06:00Z	NA
2015-11-20T10:12:00Z	NA
2015-11-20T10:18:00Z	NA
2015-11-20T10:24:00Z	NA
2015-11-20T10:30:00Z	NA
2015-11-20T10:36:00Z	NA
2015-11-20T10:42:00Z	NA
2015-11-20T10:48:00Z	NA
2015-11-20T10:54:00Z	NA
2015-11-20T11:00:00Z	NA
2015-11-20T11:06:00Z	NA
2015-11-20T11:12:00Z	NA
2015-11-20T11:18:00Z	NA
2015-11-20T11:24:00Z	NA
2015-11-20T11:30:00Z	NA
2015-11-20T11:36:00Z	NA
2015-11-20T11:42:00Z	NA
2015-11-20T11:48:00Z	NA
2015-11-20T11:54:00Z	NA
2015-11-20T12:00:00Z	NA
2015-11-20T12:06:00Z	NA
2015-11-20T12:12:00Z	NA
2015-11-20T12:18:00Z	NA
2015-11-20T12:24:00Z	NA
2015-11-20T12:30:00Z	NA
2015-11-20T12:36:00Z	NA
2015-11-20T12:42:00Z	NA
2015-11-20T12:48:00Z	NA
2015-11-20T12:54:00Z	NA
2015-11-20T13:00:00Z	NA
2015-11-20T13:06:00Z	NA
2015-11-20T13:12:00Z	NA
2015-11-20T13:18:00Z	NA
2015-11-20T13:24:00Z	NA
2015-11-20T13:30:00Z	NA
2015-11-20T13:36:00Z	NA
2015-11-20T13:42:00Z	NA
2015-11-20T13:48:00Z	NA
2015-11-20T13:54:00Z	NA
2015-11-20T14:00:00Z	NA
2015-11-20T14:06:00Z	NA
2015-11-20T14:12:00Z	NA
2015-11-20T14:18:00Z	NA
2015-11-20T14:24:00Z	NA
2015-11-20T14:30:00Z	NA
2015-11-20T14:36:00Z	NA
2015-11-20T14:42:00Z	NA
2015-11-20T14:48:00Z	NA
2015-11-20T14:54:00Z	NA
2015-11-20T15:00:00Z	NA
2015-11-20T15:06:00Z	NA
2015-11-20T15:12:00Z	NA
2015-11-20T15:18:00Z	NA
2015-11-20T15:24:00Z	NA
2015-11-20T15:30:00Z	NA
2015-11-20T15:36:00Z	NA
2015-11-20T15:42:00Z	NA
2015-11-20T15:48:00Z	NA
2015-11-20T15:54:00Z	NA
2015-11-20T16:00:00Z	NA
2015-11-20T16:06:00Z	NA
2015-11-20T16:12:00Z	NA
2015-11-20T16:18:00Z	NA
2015-11-20T16:24:00Z	NA
2015-11-20T16:30:00Z	NA
2015-11-20T16:36:00Z	NA
2015-11-20T16:42:00Z	NA
2015-11-20T16:48:00Z	NA
2015-11-20T16:54:00Z	NA
2015-11-20T17:00:00Z	NA
2015-11-20T17:06:00Z	NA
2015-11-20T17:12:00Z	NA
2015-11-20T17:18:00Z	NA
2015-11-20T17:24:00Z	NA
2015-11-20T17:30:00Z	NA
2015-11-20T17:36:00Z	NA
2015-11-20T17:42:00Z	NA
2015-11-20T17:48:00Z	NA
2015-11-20T17:54:00Z	NA
2015-11-20T18:00:00Z	NA
2015-11-20T18:06:00Z	NA
2015-11-20T18:12:00Z	NA
2015-11-20T18:18:00Z	NA
2015-11-20T18:24:00Z	NA
2015-11-20T18:30:00Z	NA
2015-11-20T18:36:00Z	NA
2015-11-20T18:42:00Z	NA
2015-11-20T18:48:00Z	NA
2015-11-20T18:54:00Z	NA
2015-11-20T19:00:00Z	NA
2015-11-20T19:06:00Z	NA
2015-11-20T19:12:00Z	NA
2015-11-20T19:18:00Z	NA
2015-11-20T19:24:00Z	NA
2015-11-20T19:30:00Z	NA
2015-11-20T19:36:00Z	NA
2015-11-20T19:42:00Z	NA
2015-11-20T19:48:00Z	NA
2015-11-20T19:54:00Z	NA
2015-11-20T20:00:00Z	NA
2015-11-20T20:06:00Z	NA
2015-11-20T20:12:00Z	NA
2015-11-20T20:18:00Z	NA
2015-11-20T20:24:00Z	NA
2015-11-20T20:30:00Z	NA
2015-11-20T20:36:00Z	NA
2015-11-20T20:42:00Z	NA
2015-11-20T20:48:00Z	NA
2015-11-20T20:54:00Z	NA
2015-11-20T21:00:00Z	NA
2015-11-20T21:06:00Z	NA
2015-11-20T21:12:00Z	NA
2015-11-20T21:18:00Z	NA
2015-11-20T21:24:00Z	NA
2015-11-20T21:30:00Z	NA
2015-11-20T21:36:00Z	NA
2015-11-20T21:42:00Z	NA
2015-11-20T21:48:00Z	NA
2015-11-20T21:54:00Z	NA
2015-11-20T22:00:00Z	NA
2015-11-20T22:06:00Z	NA
2015-11-20T22:12:00Z	NA
2015-11-20T22:18:00Z	NA
2015-11-20T22:24:00Z	NA
2015-11-20T22:30:00Z	NA
2015-11-20T22:36:00Z	NA
2015-11-20T22:42:00Z	NA
2015-11-20T22:48:00Z	NA
2015-11-20T22:54:00Z	NA
2015-11-20T23:00:00Z	NA
2015-11-20T23:06:00Z	NA
2015-11-20T23:12:00Z	NA
2015-11-20T23:18:00Z	NA
2015-11-20T23:24:00Z	NA
2015-11-20T23:30:00Z	NA
2015-11-20T23:36:00Z	NA
2015-11-20T23:42:00Z	NA
2015-11-20T23:48:00Z	NA
2015-11-20T23:54:00Z	NA
2015-11-21T00:00:00Z	NA
2015-11-21T00:06:00Z	NA
2015-11-21T00:12:00Z	NA
2015-11-21T00:18:00Z	NA
2015-11-21T00:24:00Z	NA
2015-11-21T00:30:00Z	NA
2015-11-21T00:36:00Z	NA
2015-11-21T00:42:00Z	NA
2015-11-21T00:48:00Z	NA
2015-11-21T00:54:00Z	NA
2015-11-21T01:00:00Z	NA
2015-11-21T01:06:00Z	NA
2015-11-21T01:12:00Z	NA
2015-11-21T01:18:00Z	NA
2015-11-21T01:24:00Z	NA
2015-11-21T01:30:00Z	NA
2015-11-21T01:36:00Z	NA
2015-11-21T01:42:00Z	NA
2015-11-21T01:48:00Z	NA
2015-11-21T01:54:00Z	NA
2015-11-21T02:00:00Z	NA
2015-11-21T02:06:00Z	NA
2015-11-21T02:12:00Z	NA
2015-11-21T02:18:00Z	NA
2015-11-21T02:24:00Z	NA
2015-11-21T02:30:00Z	NA
2015-11-21T02:36:00Z	NA
2015-11-21T02:42:00Z	NA
2015-11-21T02:48:00Z	NA
2015-11-21T02:54:00Z	NA
2015-11-21T03:00:00Z	NA
2015-11-21T03:06:00Z	NA
2015-11-21T03:12:00Z	NA
2015-11-21T03:18:00Z	NA
2015-11-21T03:24:00Z	NA
2015-11-21T03:30:00Z	NA
2015-11-21T03:36:00Z	NA
2015-11-21T03:42:00Z	NA
2015-11-21T03:48:00Z	NA
2015-11-21T03:54:00Z	NA
2015-11-21T04:00:00Z	NA
2015-11-21T04:06:00Z	NA
2015-11-21T04:12:00Z	NA
2015-11-21T04:18:00Z	NA
2015-11-21T04:24:00Z	NA
2015-11-21T04:30:00Z	NA
2015-11-21T04:36:00Z	NA
2015-11-21T04:42:00Z	NA
2015-11-21T04:48:00Z	NA
2015-11-21T04:54:00Z	NA
2015-11-21T05:00:00Z	NA
2015-11-21T05:06:00Z	NA
2015-11-21T05:12:00Z	NA
2015-11-21T05:18:00Z	NA
2015-11-21T05:24:00Z	NA
2015-11-21T05:30:00Z	NA
2015-11-21T05:36:00Z	NA
2015-11-21T05:42:00Z	NA
2015-11-21T05:48:00Z	NA
2015-11-21T05:54:00Z	NA
2015-11-21T06:00:00Z	NA
2015-11-21T06:06:00Z	NA
2015-11-21T06:12:00Z	NA
2015-11-21T06:18:00Z	NA
2015-11-21T06:24:00Z	NA
2015-11-21T06:30:00Z	NA
2015-11-21T06:36:00Z	NA
2015-11-21T06:42:00Z	NA
2015-11-21T06:48:00Z	NA
2015-11-21T06:54:00Z	NA
2015-11-21T07:00:00Z	NA
2015-11-21T07:06:00Z	NA
2015-11-21T07:12:00Z	NA
2015-11-21T07:18:00Z	NA
2015-11-21T07:24:00Z	NA
2015-11-21T07:30:00Z	NA
2015-11-21T07:36:00Z	NA
2015-11-21T07:42:00Z	NA
2015-11-21T07:48:00Z	NA
2015-11-21T07:54:00Z	NA
2015-11-21T08:00:00Z	NA
2015-11-21T08:06:00Z	NA
2015-11-21T08:12:00Z	NA
2015-11-21T08:18:00Z	NA
2015-11-21T08:24:00Z	NA
2015-11-21T08:30:00Z	NA
2015-11-21T08:36:00Z	NA
2015-11-21T08:42:00Z	NA
2015-11-21T08:48:00Z	NA
2015-11-21T08:54:00Z	NA
2015-11-21T09:00:00Z	NA
2015-11-21T09:06:00Z	NA
2015-11-21T09:12:00Z	NA
2015-11-21T09:18:00Z	NA
2015-11-21T09:24:00Z	NA
2015-11-21T09:30:00Z	NA
2015-11-21T09:36:00Z	NA
2015-11-21T09:42:00Z	NA
2015-11-21T09:48:00Z	NA
2015-11-21T09:54:00Z	NA
2015-11-21T10:00:00Z	NA
2015-11-21T10:06:00Z	NA
2015-11-21T10:12:00Z	NA
2015-11-21T10:18:00Z	NA
2015-11-21T10:24:00Z	NA
2015-11-21T10:30:00Z	NA
2015-11-21T10:36:00Z	NA
2015-11-21T10:42:00Z	NA
2015-11-21T10:48:00Z	NA
2015-11-21T10:54:00Z	NA
2015-11-21T11:00:00Z	NA
2015-11-21T11:06:00Z	NA
2015-11-21T11:12:00Z	NA
2015-11-21T11:18:00Z	NA
2015-11-21T11:24:00Z	NA
2015-11-21T11:30:00Z	NA
2015-11-21T11:36:00Z	NA
2015-11-21T11:42:00Z	NA
2015-11-21T11:48:00Z	NA
2015-11-21T11:54:00Z	NA
2015-11-21T12:00:00Z	NA
2015-11-21T12:06:00Z	NA
2015-11-21T12:12:00Z	NA
2015-11-21T12:18:00Z	NA
2015-11-21T12:24:00Z	NA
2015-11-21T12:30:00Z	NA
2015-11-21T12:36:00Z	NA
2015-11-21T12:42:00Z	NA
2015-11-21T12:48:00Z	NA
2015-11-21T12:54:00Z	NA
2015-11-21T13:00:00Z	NA
2015-11-21T13:06:00Z	NA
2015-11-21T13:12:00Z	NA
2015-11-21T13:18:00Z	NA
2015-11-21T13:24:00Z	NA
2015-11-21T13:30:00Z	NA
2015-11-21T13:36:00Z	NA
2015-11-21T13:42:00Z	NA
2015-11-21T13:48:00Z	NA
2015-11-21T13:54:00Z	NA
2015-11-21T14:00:00Z	NA
2015-11-21T14:06:00Z	NA
2015-11-21T14:12:00Z	NA
2015-11-21T14:18:00Z	NA
2015-11-21T14:24:00Z	NA
2015-11-21T14:30:00Z	NA
2015-11-21T14:36:00Z	NA
2015-11-21T14:42:00Z	NA
2015-11-21T14:48:00Z	NA
2015-11-21T14:54:00Z	NA
2015-11-21T15:00:00Z	NA
2015-11-21T15:06:00Z	NA
2015-11-21T15:12:00Z	NA
2015-11-21T15:18:00Z	NA
2015-11-21T15:24:00Z	NA
2015-11-21T15:30:00Z	NA
2015-11-21T15:36:00Z	NA
2015-11-21T15:42:00Z	NA
2015-11-21T15:48:00Z	NA
2015-11-21T15:54:00Z	NA
2015-11-21T16:00:00Z	NA
2015-11-21T16:06:00Z	NA
2015-11-21T16:12:00Z	NA
2015-11-21T16:18:00Z	NA
2015-11-21T16:24:00Z	NA
2015-11-21T16:30:00Z	NA
2015-11-21T16:36:00Z	NA
2015-11-21T16:42:00Z	NA
2015-11-21T16:48:00Z	NA
2015-11-21T16:54:00Z	NA
2015-11-21T17:00:00Z	NA
2015-11-21T17:06:00Z	NA
2015-11-21T17:12:00Z	NA
2015-11-21T17:18:00Z	NA
2015-11-21T17:24:00Z	NA
2015-11-21T17:30:00Z	NA
2015-11-21T17:36:00Z	NA
2015-11-21T17:42:00Z	NA
2015-11-21T17:48:00Z	NA
2015-11-21T17:54:00Z	NA
2015-11-21T18:00:00Z	NA
2015-11-21T18:06:00Z	NA
2015-11-21T18:12:00Z	NA
2015-11-21T18:18:00Z	NA
2015-11-21T18:24:00Z	NA
2015-11-21T18:30:00Z	NA
2015-11-21T18:36:00Z	NA
2015-11-21T18:42:00Z	NA
2015-11-21T18:48:00Z	NA
2015-11-21T18:54:00Z	NA
2015-11-21T19:00:00Z	NA
2015-11-21T19:06:00Z	NA
2015-11-21T19:12:00Z	NA
2015-11-21T19:18:00Z	NA
2015-11-21T19:24:00Z	NA
2015-11-21T19:30:00Z	NA
2015-11-21T19:36:00Z	NA
2015-11-21T19:42:00Z	NA
2015-11-21T19:48:00Z	NA
2015-11-21T19:54:00Z	NA
2015-11-21T20:00:00Z	NA
2015-11-21T20:06:00Z	NA
2015-11-21T20:12:00Z	NA
2015-11-21T20:18:00Z	NA
2015-11-21T20:24:00Z	NA
2015-11-21T20:30:00Z	NA
2015-11-21T20:36:00Z	NA
2015-11-21T20:42:00Z	NA
2015-11-21T20:48:00Z	NA
2015-11-21T20:54:00Z	NA
2015-11-21T21:00:00Z	NA
2015-11-21T21:06:00Z	NA
2015-11-21T21:12:00Z	NA
2015-11-21T21:18:00Z	NA
2015-11-21T21:24:00Z	NA
2015-11-21T21:30:00Z	NA
2015-11-21T21:36:00Z	NA
2015-11-21T21:42:00Z	NA
2015-11-21T21:48:00Z	NA
2015-11-21T21:54:00Z	NA
2015-11-21T22:00:00Z	NA
2015-11-21T22:06:00Z	NA
2015-11-21T22:12:00Z	NA
2015-11-21T22:18:00Z	NA
2015-11-21T22:24:00Z	NA
2015-11-21T22:30:00Z	NA
2015-11-21T22:36:00Z	NA
2015-11-21T22:42:00Z	NA
2015-11-21T22:48:00Z	NA
2015-11-21T22:54:00Z	NA
2015-11-21T23:00:00Z	NA
2015-11-21T23:06:00Z	NA
2015-11-21T23:12:00Z	NA
2015-11-21T23:18:00Z	NA
2015-11-21T23:24:00Z	NA
2015-11-21T23:30:00Z	NA
2015-11-21T23:36:00Z	NA
2015-11-21T23:42:00Z	NA
2015-11-21T23:48:00Z	NA
2015-11-21T23:54:00Z	NA
2015-11-22T00:00:00Z	NA
2015-11-22T00:06:00Z	NA
2015-11-22T00:12:00Z	NA
2015-11-22T00:18:00Z	NA
2015-11-22T00:24:00Z	NA
2015-11-22T00:30:00Z	NA
2015-11-22T00:36:00Z	NA
2015-11-22T00:42:00Z	NA
2015-11-22T00:48:00Z	NA
2015-11-22T00:54:00Z	NA
2015-11-22T01:00:00Z	NA
2015-11-22T01:06:00Z	NA
2015-11-22T01:12:00Z	NA
2015-11-22T01:18:00Z	NA
2015-11-22T01:24:00Z	NA
2015-11-22T01:30:00Z	NA
2015-11-22T01:36:00Z	NA
2015-11-22T01:42:00Z	NA
2015-11-22T01:48:00Z	NA
2015-11-22T01:54:00Z	NA
2015-11-22T02:00:00Z	NA
2015-11-22T02:06:00Z	NA
2015-11-22T02:12:00Z	NA
2015-11-22T02:18:00Z	NA
2015-11-22T02:24:00Z	NA
2015-11-22T02:30:00Z	NA
2015-11-22T02:36:00Z	NA
2015-11-22T02:42:00Z	NA
2015-11-22T02:48:00Z	NA
2015-11-22T02:54:00Z	NA
2015-11-22T03:00:00Z	NA
2015-11-22T03:06:00Z	NA
2015-11-22T03:12:00Z	NA
2015-11-22T03:18:00Z	NA
2015-11-22T03:24:00Z	NA
2015-11-22T03:30:00Z	NA
2015-11-22T03:36:00Z	NA
2015-11-22T03:42:00Z	NA
2015-11-22T03:48:00Z	NA
2015-11-22T03:54:00Z	NA
2015-11-22T04:00:00Z	NA
2015-11-22T04:06:00Z	NA
2015-11-22T04:12:00Z	NA
2015-11-22T04:18:00Z	NA
2015-11-22T04:24:00Z	NA
2015-11-22T04:30:00Z	NA
2015-11-22T04:36:00Z	NA
2015-11-22T04:42:00Z	NA
2015-11-22T04:48:00Z	NA
2015-11-22T04:54:00Z	NA
2015-11-22T05:00:00Z	NA
2015-11-22T05:06:00Z	NA
2015-11-22T05:12:00Z	NA
2015-11-22T05:18:00Z	NA
2015-11-22T05:24:00Z	NA
2015-11-22T05:30:00Z	NA
2015-11-22T05:36:00Z	NA
2015-11-22T05:42:00Z	NA
2015-11-22T05:48:00Z	NA
2015-11-22T05:54:00Z	NA
2015-11-22T06:00:00Z	NA
2015-11-22T06:06:00Z	NA
2015-11-22T06:12:00Z	NA
2015-11-22T06:18:00Z	NA
2015-11-22T06:24:00Z	NA
2015-11-22T06:30:00Z	NA
2015-11-22T06:36:00Z	NA
2015-11-22T06:42:00Z	NA
2015-11-22T06:48:00Z	NA
2015-11-22T06:54:00Z	NA
2015-11-22T07:00:00Z	NA
2015-11-22T07:06:00Z	NA
2015-11-22T07:12:00Z	NA
2015-11-22T07:18:00Z	NA
2015-11-22T07:24:00Z	NA
2015-11-22T07:30:00Z	NA
2015-11-22T07:36:00Z	NA
2015-11-22T07:42:00Z	NA
2015-11-22T07:48:00Z	NA
2015-11-22T07:54:00Z	NA
2015-11-22T08:00:00Z	NA
2015-11-22T08:06:00Z	NA
2015-11-22T08:12:00Z	NA
2015-11-22T08:18:00Z	NA
2015-11-22T08:24:00Z	NA
2015-11-22T08:30:00Z	NA
2015-11-22T08:36:00Z	NA
2015-11-22T08:42:00Z	NA
2015-11-22T08:48:00Z	NA
2015-11-22T08:54:00Z	NA
2015-11-22T09:00:00Z	NA
2015-11-22T09:06:00Z	NA
2015-11-22T09:12:00Z	NA
2015-11-22T09:18:00Z	NA
2015-11-22T09:24:00Z	NA
2015-11-22T09:30:00Z	NA
2015-11-22T09:36:00Z	NA
2015-11-22T09:42:00Z	NA
2015-11-22T09:48:00Z	NA
2015-11-22T09:54:00Z	NA
2015-11-22T10:00:00Z	NA
2015-11-22T10:06:00Z	NA
2015-11-22T10:12:00Z	NA
2015-11-22T10:18:00Z	NA
2015-11-22T10:24:00Z	NA
2015-11-22T10:30:00Z	NA
2015-11-22T10:36:00Z	NA
2015-11-22T10:42:00Z	NA
2015-11-22T10:48:00Z	NA
2015-11-22T10:54:00Z	NA
2015-11-22T11:00:00Z	NA
2015-11-22T11:06:00Z	NA
2015-11-22T11:12:00Z	NA
2015-11-22T11:18:00Z	NA
2015-11-22T11:24:00Z	NA
2015-11-22T11:30:00Z	NA
2015-11-22T11:36:00Z	NA
2015-11-22T11:42:00Z	NA
2015-11-22T11:48:00Z	NA
2015-11-22T11:54:00Z	NA
2015-11-22T12:00:00Z	NA
2015-11-22T12:06:00Z	NA
2015-11-22T12:12:00Z	NA
2015-11-22T12:18:00Z	NA
2015-11-22T12:24:00Z	NA
2015-11-22T12:30:00Z	NA
2015-11-22T12:36:00Z	NA
2015-11-22T12:42:00Z	NA
2015-11-22T12:48:00Z	NA
2015-11-22T12:54:00Z	NA
2015-11-22T13:00:00Z	NA
2015-11-22T13:06:00Z	NA
2015-11-22T13:12:00Z	NA
2015-11-22T13:18:00Z	NA
2015-11-22T13:24:00Z	NA
2015-11-22T13:30:00Z	NA
2015-11-22T13:36:00Z	NA
2015-11-22T13:42:00Z	NA
2015-11-22T13:48:00Z	NA
2015-11-22T13:54:00Z	NA
2015-11-22T14:00:00Z	NA
2015-11-22T14:06:00Z	NA
2015-11-22T14:12:00Z	NA
2015-11-22T14:18:00Z	NA
2015-11-22T14:24:00Z	NA
2015-11-22T14:30:00Z	NA
2015-11-22T14:36:00Z	NA
2015-11-22T14:42:00Z	NA
2015-11-22T14:48:00Z	NA
2015-11-22T14:54:00Z	NA
2015-11-22T15:00:00Z	NA
2015-11-22T15:06:00Z	NA
2015-11-22T15:12:00Z	NA
2015-11-22T15:18:00Z	NA
2015-11-22T15:24:00Z	NA
2015-11-22T15:30:00Z	NA
2015-11-22T15:36:00Z	NA
2015-11-22T15:42:00Z	NA
2015-11-22T15:48:00Z	NA
2015-11-22T15:54:00Z	NA
2015-11-22T16:00:00Z	NA
2015-11-22T16:06:00Z	NA
2015-11-22T16:12:00Z	NA
2015-11-22T16:18:00Z	NA
2015-11-22T16:24:00Z	NA
2015-11-22T16:30:00Z	NA
2015-11-22T16:36:00Z	NA
2015-11-22T16:42:00Z	NA
2015-11-22T16:48:00Z	NA
2015-11-22T16:54:00Z	NA
2015-11-22T17:00:00Z	NA
2015-11-22T17:06:00Z	NA
2015-11-22T17:12:00Z	NA
2015-11-22T17:18:00Z	NA
2015-11-22T17:24:00Z	NA
2015-11-22T17:30:00Z	NA
2015-11-22T17:36:00Z	NA
2015-11-22T17:42:00Z	NA
2015-11-22T17:48:00Z	NA
2015-11-22T17:54:00Z	NA
2015-11-22T18:00:00Z	NA
2015-11-22T18:06:00Z	NA
2015-11-22T18:12:00Z	NA
2015-11-22T18:18:00Z	NA
2015-11-22T18:24:00Z	NA
2015-11-22T18:30:00Z	NA
2015-11-22T18:36:00Z	NA
2015-11-22T18:42:00Z	NA
2015-11-22T18:48:00Z	NA
2015-11-22T18:54:00Z	NA
2015-11-22T19:00:00Z	NA
2015-11-22T19:06:00Z	NA
2015-11-22T19:12:00Z	NA
2015-11-22T19:18:00Z	NA
2015-11-22T19:24:00Z	NA
2015-11-22T19:30:00Z	NA
2015-11-22T19:36:00Z	NA
2015-11-22T19:42:00Z	NA
2015-11-22T19:48:00Z	NA
2015-11-22T19:54:00Z	NA
2015-11-22T20:00:00Z	NA
2015-11-22T20:06:00Z	NA
2015-11-22T20:12:00Z	NA
2015-11-22T20:18:00Z	NA
2015-11-22T20:24:00Z	NA
2015-11-22T20:30:00Z	NA
2015-11-22T20:36:00Z	NA
2015-11-22T20:42:00Z	NA
2015-11-22T20:48:00Z	NA
2015-11-22T20:54:00Z	NA
2015-11-22T21:00:00Z	NA
2015-11-22T21:06:00Z	NA
2015-11-22T21:12:00Z	NA
2015-11-22T21:18:00Z	NA
2015-11-22T21:24:00Z	NA
2015-11-22T21:30:00Z	NA
2015-11-22T21:36:00Z	NA
2015-11-22T21:42:00Z	NA
2015-11-22T21:48:00Z	NA
2015-11-22T21:54:00Z	NA
2015-11-22T22:00:00Z	NA
2015-11-22T22:06:00Z	NA
2015-11-22T22:12:00Z	NA
2015-11-22T22:18:00Z	NA
2015-11-22T22:24:00Z	NA
2015-11-22T22:30:00Z	NA
2015-11-22T22:36:00Z	NA
2015-11-22T22:42:00Z	NA
2015-11-22T22:48:00Z	NA
2015-11-22T22:54:00Z	NA
2015-11-22T23:00:00Z	NA
2015-11-22T23:06:00Z	NA
2015-11-22T23:12:00Z	NA
2015-11-22T23:18:00Z	NA
2015-11-22T23:24:00Z	NA
2015-11-22T23:30:00Z	NA
2015-11-22T23:36:00Z	NA
2015-11-22T23:42:00Z	NA
2015-11-22T23:48:00Z	NA
2015-11-22T23:54:00Z	NA
2015-11-23T00:00:00Z	NA
2015-11-23T00:06:00Z	NA
2015-11-23T00:12:00Z	NA
2015-11-23T00:18:00Z	NA
2015-11-23T00:24:00Z	NA
2015-11-23T00:30:00Z	NA
2015-11-23T00:36:00Z	NA
2015-11-23T00:42:00Z	NA
2015-11-23T00:48:00Z	NA
2015-11-23T00:54:00Z	NA
2015-11-23T01:00:00Z	NA
2015-11-23T01:06:00Z	NA
2015-11-23T01:12:00Z	NA
2015-11-23T01:18:00Z	NA
2015-11-23T01:24:00Z	NA
2015-11-23T01:30:00Z	NA
2015-11-23T01:36:00Z	NA
2015-11-23T01:42:00Z	NA
2015-11-23T01:48:00Z	NA
2015-11-23T01:54:00Z	NA
2015-11-23T02:00:00Z	NA
2015-11-23T02:06:00Z	NA
2015-11-23T02:12:00Z	NA
2015-11-23T02:18:00Z	NA
2015-11-23T02:24:00Z	NA
2015-11-23T02:30:00Z	NA
2015-11-23T02:36:00Z	NA
2015-11-23T02:42:00Z	NA
2015-11-23T02:48:00Z	NA
2015-11-23T02:54:00Z	NA
2015-11-23T03:00:00Z	NA
2015-11-23T03:06:00Z	NA
2015-11-23T03:12:00Z	NA
2015-11-23T03:18:00Z	NA
2015-11-23T03:24:00Z	NA
2015-11-23T03:30:00Z	NA
2015-11-23T03:36:00Z	NA
2015-11-23T03:42:00Z	NA
2015-11-23T03:48:00Z	NA
2015-11-23T03:54:00Z	NA
2015-11-23T04:00:00Z	NA
2015-11-23T04:06:00Z	NA
2015-11-23T04:12:00Z	NA
2015-11-23T04:18:00Z	NA
2015-11-23T04:24:00Z	NA
2015-11-23T04:30:00Z	NA
2015-11-23T04:36:00Z	NA
2015-11-23T04:42:00Z	NA
2015-11-23T04:48:00Z	NA
2015-11-23T04:54:00Z	NA
2015-11-23T05:00:00Z	NA
2015-11-23T05:06:00Z	NA
2015-11-23T05:12:00Z	NA
2015-11-23T05:18:00Z	NA
2015-11-23T05:24:00Z	NA
2015-11-23T05:30:00Z	NA
2015-11-23T05:36:00Z	NA
2015-11-23T05:42:00Z	NA
2015-11-23T05:48:00Z	NA
2015-11-23T05:54:00Z	NA
2015-11-23T06:00:00Z	NA
2015-11-23T06:06:00Z	NA
2015-11-23T06:12:00Z	NA
2015-11-23T06:18:00Z	NA
2015-11-23T06:24:00Z	NA
2015-11-23T06:30:00Z	NA
2015-11-23T06:36:00Z	NA
2015-11-23T06:42:00Z	NA
2015-11-23T06:48:00Z	NA
2015-11-23T06:54:00Z	NA
2015-11-23T07:00:00Z	NA
2015-11-23T07:06:00Z	NA
2015-11-23T07:12:00Z	NA
2015-11-23T07:18:00Z	NA
2015-11-23T07:24:00Z	NA
2015-11-23T07:30:00Z	NA
2015-11-23T07:36:00Z	NA
2015-11-23T07:42:00Z	NA
2015-11-23T07:48:00Z	NA
2015-11-23T07:54:00Z	NA
2015-11-23T08:00:00Z	NA
2015-11-23T08:06:00Z	NA
2015-11-23T08:12:00Z	NA
2015-11-23T08:18:00Z	NA
2015-11-23T08:24:00Z	NA
2015-11-23T08:30:00Z	NA
2015-11-23T08:36:00Z	NA
2015-11-23T08:42:00Z	NA
2015-11-23T08:48:00Z	NA
2015-11-23T08:54:00Z	NA
2015-11-23T09:00:00Z	NA
2015-11-23T09:06:00Z	NA
2015-11-23T09:12:00Z	NA
2015-11-23T09:18:00Z	NA
2015-11-23T09:24:00Z	NA
2015-11-23T09:30:00Z	NA
2015-11-23T09:36:00Z	NA
2015-11-23T09:42:00Z	NA
2015-11-23T09:48:00Z	NA
2015-11-23T09:54:00Z	NA
2015-11-23T10:00:00Z	NA
2015-11-23T10:06:00Z	NA
2015-11-23T10:12:00Z	NA
2015-11-23T10:18:00Z	NA
2015-11-23T10:24:00Z	NA
2015-11-23T10:30:00Z	NA
2015-11-23T10:36:00Z	NA
2015-11-23T10:42:00Z	NA
2015-11-23T10:48:00Z	NA
2015-11-23T10:54:00Z	NA
2015-11-23T11:00:00Z	NA
2015-11-23T11:06:00Z	NA
2015-11-23T11:12:00Z	NA
2015-11-23T11:18:00Z	NA
2015-11-23T11:24:00Z	NA
2015-11-23T11:30:00Z	NA
2015-11-23T11:36:00Z	NA
2015-11-23T11:42:00Z	NA
2015-11-23T11:48:00Z	NA
2015-11-23T11:54:00Z	NA
2015-11-23T12:00:00Z	NA
2015-11-23T12:06:00Z	NA
2015-11-23T12:12:00Z	NA
2015-11-23T12:18:00Z	NA
2015-11-23T12:24:00Z	NA
2015-11-23T12:30:00Z	NA
2015-11-23T12:36:00Z	NA
2015-11-23T12:42:00Z	NA
2015-11-23T12:48:00Z	NA
2015-11-23T12:54:00Z	NA
2015-11-23T13:00:00Z	NA
2015-11-23T13:06:00Z	NA
2015-11-23T13:12:00Z	NA
2015-11-23T13:18:00Z	NA
2015-11-23T13:24:00Z	NA
2015-11-23T13:30:00Z	NA
2015-11-23T13:36:00Z	NA
2015-11-23T13:42:00Z	NA
2015-11-23T13:48:00Z	NA
2015-11-23T13:54:00Z	NA
2015-11-23T14:00:00Z	NA
2015-11-23T14:06:00Z	NA
2015-11-23T14:12:00Z	NA
2015-11-23T14:18:00Z	NA
2015-11-23T14:24:00Z	NA
2015-11-23T14:30:00Z	NA
2015-11-23T14:36:00Z	NA
2015-11-23T14:42:00Z	NA
2015-11-23T14:48:00Z	NA
2015-11-23T14:54:00Z	NA
2015-11-23T15:00:00Z	NA
2015-11-23T15:06:00Z	NA
2015-11-23T15:12:00Z	NA
2015-11-23T15:18:00Z	NA
2015-11-23T15:24:00Z	NA
2015-11-23T15:30:00Z	NA
2015-11-23T15:36:00Z	NA
2015-11-23T15:42:00Z	NA
2015-11-23T15:48:00Z	NA
2015-11-23T15:54:00Z	NA
2015-11-23T16:00:00Z	NA
2015-11-23T16:06:00Z	NA
2015-11-23T16:12:00Z	NA
2015-11-23T16:18:00Z	NA
2015-11-23T16:24:00Z	NA
2015-11-23T16:30:00Z	NA
2015-11-23T16:36:00Z	NA
2015-11-23T16:42:00Z	NA
2015-11-23T16:48:00Z	NA
2015-11-23T16:54:00Z	NA
2015-11-23T17:00:00Z	NA
2015-11-23T17:06:00Z	NA
2015-11-23T17:12:00Z	NA
2015-11-23T17:18:00Z	NA
2015-11-23T17:24:00Z	NA
2015-11-23T17:30:00Z	NA
2015-11-23T17:36:00Z	NA
2015-11-23T17:42:00Z	NA
2015-11-23T17:48:00Z	NA
2015-11-23T17:54:00Z	NA
2015-11-23T18:00:00Z	NA
2015-11-23T18:06:00Z	NA
2015-11-23T18:12:00Z	NA
2015-11-23T18:18:00Z	NA
2015-11-23T18:24:00Z	NA
2015-11-23T18:30:00Z	NA
2015-11-23T18:36:00Z	NA
2015-11-23T18:42:00Z	NA
2015-11-23T18:48:00Z	NA
2015-11-23T18:54:00Z	NA
2015-11-23T19:00:00Z	NA
2015-11-23T19:06:00Z	NA
2015-11-23T19:12:00Z	NA
2015-11-23T19:18:00Z	NA
2015-11-23T19:24:00Z	NA
2015-11-23T19:30:00Z	NA
2015-11-23T19:36:00Z	NA
2015-11-23T19:42:00Z	NA
2015-11-23T19:48:00Z	NA
2015-11-23T19:54:00Z	NA
2015-11-23T20:00:00Z	NA
2015-11-23T20:06:00Z	NA
2015-11-23T20:12:00Z	NA
2015-11-23T20:18:00Z	NA
2015-11-23T20:24:00Z	NA
2015-11-23T20:30:00Z	NA
2015-11-23T20:36:00Z	NA
2015-11-23T20:42:00Z	NA
2015-11-23T20:48:00Z	NA
2015-11-23T20:54:00Z	NA
2015-11-23T21:00:00Z	NA
2015-11-23T21:06:00Z	NA
2015-11-23T21:12:00Z	NA
2015-11-23T21:18:00Z	NA
2015-11-23T21:24:00Z	NA
2015-11-23T21:30:00Z	NA
2015-11-23T21:36:00Z	NA
2015-11-23T21:42:00Z	NA
2015-11-23T21:48:00Z	NA
2015-11-23T21:54:00Z	NA
2015-11-23T22:00:00Z	NA
2015-11-23T22:06:00Z	NA
2015-11-23T22:12:00Z	NA
2015-11-23T22:18:00Z	NA
2015-11-23T22:24:00Z	NA
2015-11-23T22:30:00Z	NA
2015-11-23T22:36:00Z	NA
2015-11-23T22:42:00Z	NA
2015-11-23T22:48:00Z	NA
2015-11-23T22:54:00Z	NA
2015-11-23T23:00:00Z	NA
2015-11-23T23:06:00Z	NA
2015-11-23T23:12:00Z	NA
2015-11-23T23:18:00Z	NA
2015-11-23T23:24:00Z	NA
2015-11-23T23:30:00Z	NA
2015-11-23T23:36:00Z	NA
2015-11-23T23:42:00Z	NA
2015-11-23T23:48:00Z	NA
2015-11-23T23:54:00Z	NA
2015-11-24T00:00:00Z	NA
2015-11-24T00:06:00Z	NA
2015-11-24T00:12:00Z	NA
2015-11-24T00:18:00Z	NA
2015-11-24T00:24:00Z	NA
2015-11-24T00:30:00Z	NA
2015-11-24T00:36:00Z	NA
2015-11-24T00:42:00Z	NA
2015-11-24T00:48:00Z	NA
2015-11-24T00:54:00Z	NA
2015-11-24T01:00:00Z	NA
2015-11-24T01:06:00Z	NA
2015-11-24T01:12:00Z	NA
2015-11-24T01:18:00Z	NA
2015-11-24T01:24:00Z	NA
2015-11-24T01:30:00Z	NA
2015-11-24T01:36:00Z	NA
2015-11-24T01:42:00Z	NA
2015-11-24T01:48:00Z	NA
2015-11-24T01:54:00Z	NA
2015-11-24T02:00:00Z	NA
2015-11-24T02:06:00Z	NA
2015-11-24T02:12:00Z	NA
2015-11-24T02:18:00Z	NA
2015-11-24T02:24:00Z	NA
2015-11-24T02:30:00Z	NA
2015-11-24T02:36:00Z	NA
2015-11-24T02:42:00Z	NA
2015-11-24T02:48:00Z	NA
2015-11-24T02:54:00Z	NA
2015-11-24T03:00:00Z	NA
2015-11-24T03:06:00Z	NA
2015-11-24T03:12:00Z	NA
2015-11-24T03:18:00Z	NA
2015-11-24T03:24:00Z	NA
2015-11-24T03:30:00Z	NA
2015-11-24T03:36:00Z	NA
2015-11-24T03:42:00Z	NA
2015-11-24T03:48:00Z	NA
2015-11-24T03:54:00Z	NA
2015-11-24T04:00:00Z	NA
2015-11-24T04:06:00Z	NA
2015-11-24T04:12:00Z	NA
2015-11-24T04:18:00Z	NA
2015-11-24T04:24:00Z	NA
2015-11-24T04:30:00Z	NA
2015-11-24T04:36:00Z	NA
2015-11-24T04:42:00Z	NA
2015-11-24T04:48:00Z	NA
2015-11-24T04:54:00Z	NA
2015-11-24T05:00:00Z	NA
2015-11-24T05:06:00Z	NA
2015-11-24T05:12:00Z	NA
2015-11-24T05:18:00Z	NA
2015-11-24T05:24:00Z	NA
2015-11-24T05:30:00Z	NA
2015-11-24T05:36:00Z	NA
2015-11-24T05:42:00Z	NA
2015-11-24T05:48:00Z	NA
2015-11-24T05:54:00Z	NA
2015-11-24T06:00:00Z	NA
2015-11-24T06:06:00Z	NA
2015-11-24T06:12:00Z	NA
2015-11-24T06:18:00Z	NA
2015-11-24T06:24:00Z	NA
2015-11-24T06:30:00Z	NA
2015-11-24T06:36:00Z	NA
2015-11-24T06:42:00Z	NA
2015-11-24T06:48:00Z	NA
2015-11-24T06:54:00Z	NA
2015-11-24T07:00:00Z	NA
2015-11-24T07:06:00Z	NA
2015-11-24T07:12:00Z	NA
2015-11-24T07:18:00Z	NA
2015-11-24T07:24:00Z	NA
2015-11-24T07:30:00Z	NA
2015-11-24T07:36:00Z	NA
2015-11-24T07:42:00Z	NA
2015-11-24T07:48:00Z	NA
2015-11-24T07:54:00Z	NA
2015-11-24T08:00:00Z	NA
2015-11-24T08:06:00Z	NA
2015-11-24T08:12:00Z	NA
2015-11-24T08:18:00Z	NA
2015-11-24T08:24:00Z	NA
2015-11-24T08:30:00Z	NA
2015-11-24T08:36:00Z	NA
2015-11-24T08:42:00Z	NA
2015-11-24T08:48:00Z	NA
2015-11-24T08:54:00Z	NA
2015-11-24T09:00:00Z	NA
2015-11-24T09:06:00Z	NA
2015-11-24T09:12:00Z	NA
2015-11-24T09:18:00Z	NA
2015-11-24T09:24:00Z	NA
2015-11-24T09:30:00Z	NA
2015-11-24T09:36:00Z	NA
2015-11-24T09:42:00Z	NA
2015-11-24T09:48:00Z	NA
2015-11-24T09:54:00Z	NA
2015-11-24T10:00:00Z	NA
2015-11-24T10:06:00Z	NA
2015-11-24T10:12:00Z	NA
2015-11-24T10:18:00Z	NA
2015-11-24T10:24:00Z	NA
2015-11-24T10:30:00Z	NA
2015-11-24T10:36:00Z	NA
2015-11-24T10:42:00Z	NA
2015-11-24T10:48:00Z	NA
2015-11-24T10:54:00Z	NA
2015-11-24T11:00:00Z	NA
2015-11-24T11:06:00Z	NA
2015-11-24T11:12:00Z	NA
2015-11-24T11:18:00Z	NA
2015-11-24T11:24:00Z	NA
2015-11-24T11:30:00Z	NA
2015-11-24T11:36:00Z	NA
2015-11-24T11:42:00Z	NA
2015-11-24T11:48:00Z	NA
2015-11-24T11:54:00Z	NA
2015-11-24T12:00:00Z	NA
2015-11-24T12:06:00Z	NA
2015-11-24T12:12:00Z	NA
2015-11-24T12:18:00Z	NA
2015-11-24T12:24:00Z	NA
2015-11-24T12:30:00Z	NA
2015-11-24T12:36:00Z	NA
2015-11-24T12:42:00Z	NA
2015-11-24T12:48:00Z	NA
2015-11-24T12:54:00Z	NA
2015-11-24T13:00:00Z	NA
2015-11-24T13:06:00Z	NA
2015-11-24T13:12:00Z	NA
2015-11-24T13:18:00Z	NA
2015-11-24T13:24:00Z	NA
2015-11-24T13:30:00Z	NA
2015-11-24T13:36:00Z	NA
2015-11-24T13:42:00Z	NA
2015-11-24T13:48:00Z	NA
2015-11-24T13:54:00Z	NA
2015-11-24T14:00:00Z	NA
2015-11-24T14:06:00Z	NA
2015-11-24T14:12:00Z	NA
2015-11-24T14:18:00Z	NA
2015-11-24T14:24:00Z	NA
2015-11-24T14:30:00Z	NA
2015-11-24T14:36:00Z	NA
2015-11-24T14:42:00Z	NA
2015-11-24T14:48:00Z	NA
2015-11-24T14:54:00Z	NA
2015-11-24T15:00:00Z	NA
2015-11-24T15:06:00Z	NA
2015-11-24T15:12:00Z	NA
2015-11-24T15:18:00Z	NA
2015-11-24T15:24:00Z	NA
2015-11-24T15:30:00Z	NA
2015-11-24T15:36:00Z	NA
2015-11-24T15:42:00Z	NA
2015-11-24T15:48:00Z	NA
2015-11-24T15:54:00Z	NA
2015-11-24T16:00:00Z	NA
2015-11-24T16:06:00Z	NA
2015-11-24T16:12:00Z	NA
2015-11-24T16:18:00Z	NA
2015-11-24T16:24:00Z	NA
2015-11-24T16:30:00Z	NA
2015-11-24T16:36:00Z	NA
2015-11-24T16:42:00Z	NA
2015-11-24T16:48:00Z	NA
2015-11-24T16:54:00Z	NA
2015-11-24T17:00:00Z	NA
2015-11-24T17:06:00Z	NA
2015-11-24T17:12:00Z	NA
2015-11-24T17:18:00Z	NA
2015-11-24T17:24:00Z	NA
2015-11-24T17:30:00Z	NA
2015-11-24T17:36:00Z	NA
2015-11-24T17:42:00Z	NA
2015-11-24T17:48:00Z	NA
2015-11-24T17:54:00Z	NA
2015-11-24T18:00:00Z	NA
2015-11-24T18:06:00Z	NA
2015-11-24T18:12:00Z	NA
2015-11-24T18:18:00Z	NA
2015-11-24T18:24:00Z	NA
2015-11-24T18:30:00Z	NA
2015-11-24T18:36:00Z	NA
2015-11-24T18:42:00Z	NA
2015-11-24T18:48:00Z	NA
2015-11-24T18:54:00Z	NA
2015-11-24T19:00:00Z	NA
2015-11-24T19:06:00Z	NA
2015-11-24T19:12:00Z	NA
2015-11-24T19:18:00Z	NA
2015-11-24T19:24:00Z	NA
2015-11-24T19:30:00Z	NA
2015-11-24T19:36:00Z	NA
2015-11-24T19:42:00Z	NA
2015-11-24T19:48:00Z	NA
2015-11-24T19:54:00Z	NA
2015-11-24T20:00:00Z	NA
2015-11-24T20:06:00Z	NA
2015-11-24T20:12:00Z	NA
2015-11-24T20:18:00Z	NA
2015-11-24T20:24:00Z	NA
2015-11-24T20:30:00Z	NA
2015-11-24T20:36:00Z	NA
2015-11-24T20:42:00Z	NA
2015-11-24T20:48:00Z	NA
2015-11-24T20:54:00Z	NA
2015-11-24T21:00:00Z	NA
2015-11-24T21:06:00Z	NA
2015-11-24T21:12:00Z	NA
2015-11-24T21:18:00Z	NA
2015-11-24T21:24:00Z	NA
2015-11-24T21:30:00Z	NA
2015-11-24T21:36:00Z	NA
2015-11-24T21:42:00Z	NA
2015-11-24T21:48:00Z	NA
2015-11-24T21:54:00Z	NA
2015-11-24T22:00:00Z	NA
2015-11-24T22:06:00Z	NA
2015-11-24T22:12:00Z	NA
2015-11-24T22:18:00Z	NA
2015-11-24T22:24:00Z	NA
2015-11-24T22:30:00Z	NA
2015-11-24T22:36:00Z	NA
2015-11-24T22:42:00Z	NA
2015-11-24T22:48:00Z	NA
2015-11-24T22:54:00Z	NA
2015-11-24T23:00:00Z	NA
2015-11-24T23:06:00Z	NA
2015-11-24T23:12:00Z	NA
2015-11-24T23:18:00Z	NA
2015-11-24T23:24:00Z	NA
2015-11-24T23:30:00Z	NA
2015-11-24T23:36:00Z	NA
2015-11-24T23:42:00Z	NA
2015-11-24T23:48:00Z	NA
2015-11-24T23:54:00Z	NA
2015-11-25T00:00:00Z	NA
2015-11-25T00:06:00Z	NA
2015-11-25T00:12:00Z	NA
2015-11-25T00:18:00Z	NA
2015-11-25T00:24:00Z	NA
2015-11-25T00:30:00Z	NA
2015-11-25T00:36:00Z	NA
2015-11-25T00:42:00Z	NA
2015-11-25T00:48:00Z	NA
2015-11-25T00:54:00Z	NA
2015-11-25T01:00:00Z	NA
2015-11-25T01:06:00Z	NA
2015-11-25T01:12:00Z	NA
2015-11-25T01:18:00Z	NA
2015-11-25T01:24:00Z	NA
2015-11-25T01:30:00Z	NA
2015-11-25T01:36:00Z	NA
2015-11-25T01:42:00Z	NA
2015-11-25T01:48:00Z	NA
2015-11-25T01:54:00Z	NA
2015-11-25T02:00:00Z	NA
2015-11-25T02:06:00Z	NA
2015-11-25T02:12:00Z	NA
2015-11-25T02:18:00Z	NA
2015-11-25T02:24:00Z	NA
2015-11-25T02:30:00Z	NA
2015-11-25T02:36:00Z	NA
2015-11-25T02:42:00Z	NA
2015-11-25T02:48:00Z	NA
2015-11-25T02:54:00Z	NA
2015-11-25T03:00:00Z	NA
2015-11-25T03:06:00Z	NA
2015-11-25T03:12:00Z	NA
2015-11-25T03:18:00Z	NA
2015-11-25T03:24:00Z	NA
2015-11-25T03:30:00Z	NA
2015-11-25T03:36:00Z	NA
2015-11-25T03:42:00Z	NA
2015-11-25T03:48:00Z	NA
2015-11-25T03:54:00Z	NA
2015-11-25T04:00:00Z	NA
2015-11-25T04:06:00Z	NA
2015-11-25T04:12:00Z	NA
2015-11-25T04:18:00Z	NA
2015-11-25T04:24:00Z	NA
2015-11-25T04:30:00Z	NA
2015-11-25T04:36:00Z	NA
2015-11-25T04:42:00Z	NA
2015-11-25T04:48:00Z	NA
2015-11-25T04:54:00Z	NA
2015-11-25T05:00:00Z	NA
2015-11-25T05:06:00Z	NA
2015-11-25T05:12:00Z	NA
2015-11-25T05:18:00Z	NA
2015-11-25T05:24:00Z	NA
2015-11-25T05:30:00Z	NA
2015-11-25T05:36:00Z	NA
2015-11-25T05:42:00Z	NA
2015-11-25T05:48:00Z	NA
2015-11-25T05:54:00Z	NA
2015-11-25T06:00:00Z	NA
2015-11-25T06:06:00Z	NA
2015-11-25T06:12:00Z	NA
2015-11-25T06:18:00Z	NA
2015-11-25T06:24:00Z	NA
2015-11-25T06:30:00Z	NA
2015-11-25T06:36:00Z	NA
2015-11-25T06:42:00Z	NA
2015-11-25T06:48:00Z	NA
2015-11-25T06:54:00Z	NA
2015-11-25T07:00:00Z	NA
2015-11-25T07:06:00Z	NA
2015-11-25T07:12:00Z	NA
2015-11-25T07:18:00Z	NA
2015-11-25T07:24:00Z	NA
2015-11-25T07:30:00Z	NA
2015-11-25T07:36:00Z	NA
2015-11-25T07:42:00Z	NA
2015-11-25T07:48:00Z	NA
2015-11-25T07:54:00Z	NA
2015-11-25T08:00:00Z	NA
2015-11-25T08:06:00Z	NA
2015-11-25T08:12:00Z	NA
2015-11-25T08:18:00Z	NA
2015-11-25T08:24:00Z	NA
2015-11-25T08:30:00Z	NA
2015-11-25T08:36:00Z	NA
2015-11-25T08:42:00Z	NA
2015-11-25T08:48:00Z	NA
2015-11-25T08:54:00Z	NA
2015-11-25T09:00:00Z	NA
2015-11-25T09:06:00Z	NA
2015-11-25T09:12:00Z	NA
2015-11-25T09:18:00Z	NA
2015-11-25T09:24:00Z	NA
2015-11-25T09:30:00Z	NA
2015-11-25T09:36:00Z	NA
2015-11-25T09:42:00Z	NA
2015-11-25T09:48:00Z	NA
2015-11-25T09:54:00Z	NA
2015-11-25T10:00:00Z	NA
2015-11-25T10:06:00Z	NA
2015-11-25T10:12:00Z	NA
2015-11-25T10:18:00Z	NA
2015-11-25T10:24:00Z	NA
2015-11-25T10:30:00Z	NA
2015-11-25T10:36:00Z	NA
2015-11-25T10:42:00Z	NA
2015-11-25T10:48:00Z	NA
2015-11-25T10:54:00Z	NA
2015-11-25T11:00:00Z	NA
2015-11-25T11:06:00Z	NA
2015-11-25T11:12:00Z	NA
2015-11-25T11:18:00Z	NA
2015-11-25T11:24:00Z	NA
2015-11-25T11:30:00Z	NA
2015-11-25T11:36:00Z	NA
2015-11-25T11:42:00Z	NA
2015-11-25T11:48:00Z	NA
2015-11-25T11:54:00Z	NA
2015-11-25T12:00:00Z	NA
2015-11-25T12:06:00Z	NA
2015-11-25T12:12:00Z	NA
2015-11-25T12:18:00Z	NA
2015-11-25T12:24:00Z	NA
2015-11-25T12:30:00Z	NA
2015-11-25T12:36:00Z	NA
2015-11-25T12:42:00Z	NA
2015-11-25T12:48:00Z	NA
2015-11-25T12:54:00Z	NA
2015-11-25T13:00:00Z	NA
2015-11-25T13:06:00Z	NA
2015-11-25T13:12:00Z	NA
2015-11-25T13:18:00Z	NA
2015-11-25T13:24:00Z	NA
2015-11-25T13:30:00Z	NA
2015-11-25T13:36:00Z	NA
2015-11-25T13:42:00Z	NA
2015-11-25T13:48:00Z	NA
2015-11-25T13:54:00Z	NA
2015-11-25T14:00:00Z	NA
2015-11-25T14:06:00Z	NA
2015-11-25T14:12:00Z	NA
2015-11-25T14:18:00Z	NA
2015-11-25T14:24:00Z	NA
2015-11-25T14:30:00Z	NA
2015-11-25T14:36:00Z	NA
2015-11-25T14:42:00Z	NA
2015-11-25T14:48:00Z	NA
2015-11-25T14:54:00Z	NA
2015-11-25T15:00:00Z	NA
2015-11-25T15:06:00Z	NA
2015-11-25T15:12:00Z	NA
2015-11-25T15:18:00Z	NA
2015-11-25T15:24:00Z	NA
2015-11-25T15:30:00Z	NA
2015-11-25T15:36:00Z	NA
2015-11-25T15:42:00Z	NA
2015-11-25T15:48:00Z	NA
2015-11-25T15:54:00Z	NA
2015-11-25T16:00:00Z	NA
2015-11-25T16:06:00Z	NA
2015-11-25T16:12:00Z	NA
2015-11-25T16:18:00Z	NA
2015-11-25T16:24:00Z	NA
2015-11-25T16:30:00Z	NA
2015-11-25T16:36:00Z	NA
2015-11-25T16:42:00Z	NA
2015-11-25T16:48:00Z	NA
2015-11-25T16:54:00Z	NA
2015-11-25T17:00:00Z	NA
2015-11-25T17:06:00Z	NA
2015-11-25T17:12:00Z	NA
2015-11-25T17:18:00Z	NA
2015-11-25T17:24:00Z	NA
2015-11-25T17:30:00Z	NA
2015-11-25T17:36:00Z	NA
2015-11-25T17:42:00Z	NA
2015-11-25T17:48:00Z	NA
2015-11-25T17:54:00Z	NA
2015-11-25T18:00:00Z	NA
2015-11-25T18:06:00Z	NA
2015-11-25T18:12:00Z	NA
2015-11-25T18:18:00Z	NA
2015-11-25T18:24:00Z	NA
2015-11-25T18:30:00Z	NA
2015-11-25T18:36:00Z	NA
2015-11-25T18:42:00Z	NA
2015-11-25T18:48:00Z	NA
2015-11-25T18:54:00Z	NA
2015-11-25T19:00:00Z	NA
2015-11-25T19:06:00Z	NA
2015-11-25T19:12:00Z	NA
2015-11-25T19:18:00Z	NA
2015-11-25T19:24:00Z	NA
2015-11-25T19:30:00Z	NA
2015-11-25T19:36:00Z	NA
2015-11-25T19:42:00Z	NA
2015-11-25T19:48:00Z	NA
2015-11-25T19:54:00Z	NA
2015-11-25T20:00:00Z	NA
2015-11-25T20:06:00Z	NA
2015-11-25T20:12:00Z	NA
2015-11-25T20:18:00Z	NA
2015-11-25T20:24:00Z	NA
2015-11-25T20:30:00Z	NA
2015-11-25T20:36:00Z	NA
2015-11-25T20:42:00Z	NA
2015-11-25T20:48:00Z	NA
2015-11-25T20:54:00Z	NA
2015-11-25T21:00:00Z	NA
2015-11-25T21:06:00Z	NA
2015-11-25T21:12:00Z	NA
2015-11-25T21:18:00Z	NA
2015-11-25T21:24:00Z	NA
2015-11-25T21:30:00Z	NA
2015-11-25T21:36:00Z	NA
2015-11-25T21:42:00Z	NA
2015-11-25T21:48:00Z	NA
2015-11-25T21:54:00Z	NA
2015-11-25T22:00:00Z	NA
2015-11-25T22:06:00Z	NA
2015-11-25T22:12:00Z	NA
2015-11-25T22:18:00Z	NA
2015-11-25T22:24:00Z	NA
2015-11-25T22:30:00Z	NA
2015-11-25T22:36:00Z	NA
2015-11-25T22:42:00Z	NA
2015-11-25T22:48:00Z	NA
2015-11-25T22:54:00Z	NA
2015-11-25T23:00:00Z	NA
2015-11-25T23:06:00Z	NA
2015-11-25T23:12:00Z	NA
2015-11-25T23:18:00Z	NA
2015-11-25T23:24:00Z	NA
2015-11-25T23:30:00Z	NA
2015-11-25T23:36:00Z	NA
2015-11-25T23:42:00Z	NA
2015-11-25T23:48:00Z	NA
2015-11-25T23:54:00Z	NA
2015-11-26T00:00:00Z	NA
2015-11-26T00:06:00Z	NA
2015-11-26T00:12:00Z	NA
2015-11-26T00:18:00Z	NA
2015-11-26T00:24:00Z	NA
2015-11-26T00:30:00Z	NA
2015-11-26T00:36:00Z	NA
2015-11-26T00:42:00Z	NA
2015-11-26T00:48:00Z	NA
2015-11-26T00:54:00Z	NA
2015-11-26T01:00:00Z	NA
2015-11-26T01:06:00Z	NA
2015-11-26T01:12:00Z	NA
2015-11-26T01:18:00Z	NA
2015-11-26T01:24:00Z	NA
2015-11-26T01:30:00Z	NA
2015-11-26T01:36:00Z	NA
2015-11-26T01:42:00Z	NA
2015-11-26T01:48:00Z	NA
2015-11-26T01:54:00Z	NA
2015-11-26T02:00:00Z	NA
2015-11-26T02:06:00Z	NA
2015-11-26T02:12:00Z	NA
2015-11-26T02:18:00Z	NA
2015-11-26T02:24:00Z	NA
2015-11-26T02:30:00Z	NA
2015-11-26T02:36:00Z	NA
2015-11-26T02:42:00Z	NA
2015-11-26T02:48:00Z	NA
2015-11-26T02:54:00Z	NA
2015-11-26T03:00:00Z	NA
2015-11-26T03:06:00Z	NA
2015-11-26T03:12:00Z	NA
2015-11-26T03:18:00Z	NA
2015-11-26T03:24:00Z	NA
2015-11-26T03:30:00Z	NA
2015-11-26T03:36:00Z	NA
2015-11-26T03:42:00Z	NA
2015-11-26T03:48:00Z	NA
2015-11-26T03:54:00Z	NA
2015-11-26T04:00:00Z	NA
2015-11-26T04:06:00Z	NA
2015-11-26T04:12:00Z	NA
2015-11-26T04:18:00Z	NA
2015-11-26T04:24:00Z	NA
2015-11-26T04:30:00Z	NA
2015-11-26T04:36:00Z	NA
2015-11-26T04:42:00Z	NA
2015-11-26T04:48:00Z	NA
2015-11-26T04:54:00Z	NA
2015-11-26T05:00:00Z	NA
2015-11-26T05:06:00Z	NA
2015-11-26T05:12:00Z	NA
2015-11-26T05:18:00Z	NA
2015-11-26T05:24:00Z	NA
2015-11-26T05:30:00Z	NA
2015-11-26T05:36:00Z	NA
2015-11-26T05:42:00Z	NA
2015-11-26T05:48:00Z	NA
2015-11-26T05:54:00Z	NA
2015-11-26T06:00:00Z	NA
2015-11-26T06:06:00Z	NA
2015-11-26T06:12:00Z	NA
2015-11-26T06:18:00Z	NA
2015-11-26T06:24:00Z	NA
2015-11-26T06:30:00Z	NA
2015-11-26T06:36:00Z	NA
2015-11-26T06:42:00Z	NA
2015-11-26T06:48:00Z	NA
2015-11-26T06:54:00Z	NA
2015-11-26T07:00:00Z	NA
2015-11-26T07:06:00Z	NA
2015-11-26T07:12:00Z	NA
2015-11-26T07:18:00Z	NA
2015-11-26T07:24:00Z	NA
2015-11-26T07:30:00Z	NA
2015-11-26T07:36:00Z	NA
2015-11-26T07:42:00Z	NA
2015-11-26T07:48:00Z	NA
2015-11-26T07:54:00Z	NA
2015-11-26T08:00:00Z	NA
2015-11-26T08:06:00Z	NA
2015-11-26T08:12:00Z	NA
2015-11-26T08:18:00Z	NA
2015-11-26T08:24:00Z	NA
2015-11-26T08:30:00Z	NA
2015-11-26T08:36:00Z	NA
2015-11-26T08:42:00Z	NA
2015-11-26T08:48:00Z	NA
2015-11-26T08:54:00Z	NA
2015-11-26T09:00:00Z	NA
2015-11-26T09:06:00Z	NA
2015-11-26T09:12:00Z	NA
2015-11-26T09:18:00Z	NA
2015-11-26T09:24:00Z	NA
2015-11-26T09:30:00Z	NA
2015-11-26T09:36:00Z	NA
2015-11-26T09:42:00Z	NA
2015-11-26T09:48:00Z	NA
2015-11-26T09:54:00Z	NA
2015-11-26T10:00:00Z	NA
2015-11-26T10:06:00Z	NA
2015-11-26T10:12:00Z	NA
2015-11-26T10:18:00Z	NA
2015-11-26T10:24:00Z	NA
2015-11-26T10:30:00Z	NA
2015-11-26T10:36:00Z	NA
2015-11-26T10:42:00Z	NA
2015-11-26T10:48:00Z	NA
2015-11-26T10:54:00Z	NA
2015-11-26T11:00:00Z	NA
2015-11-26T11:06:00Z	NA
2015-11-26T11:12:00Z	NA
2015-11-26T11:18:00Z	NA
2015-11-26T11:24:00Z	NA
2015-11-26T11:30:00Z	NA
2015-11-26T11:36:00Z	NA
2015-11-26T11:42:00Z	NA
2015-11-26T11:48:00Z	NA
2015-11-26T11:54:00Z	NA
2015-11-26T12:00:00Z	NA
2015-11-26T12:06:00Z	NA
2015-11-26T12:12:00Z	NA
2015-11-26T12:18:00Z	NA
2015-11-26T12:24:00Z	NA
2015-11-26T12:30:00Z	NA
2015-11-26T12:36:00Z	NA
2015-11-26T12:42:00Z	NA
2015-11-26T12:48:00Z	NA
2015-11-26T12:54:00Z	NA
2015-11-26T13:00:00Z	NA
2015-11-26T13:06:00Z	NA
2015-11-26T13:12:00Z	NA
2015-11-26T13:18:00Z	NA
2015-11-26T13:24:00Z	NA
2015-11-26T13:30:00Z	NA
2015-11-26T13:36:00Z	NA
2015-11-26T13:42:00Z	NA
2015-11-26T13:48:00Z	NA
2015-11-26T13:54:00Z	NA
2015-11-26T14:00:00Z	NA
2015-11-26T14:06:00Z	NA
2015-11-26T14:12:00Z	NA
2015-11-26T14:18:00Z	NA
2015-11-26T14:24:00Z	NA
2015-11-26T14:30:00Z	NA
2015-11-26T14:36:00Z	NA
2015-11-26T14:42:00Z	NA
2015-11-26T14:48:00Z	NA
2015-11-26T14:54:00Z	NA
2015-11-26T15:00:00Z	NA
2015-11-26T15:06:00Z	NA
2015-11-26T15:12:00Z	NA
2015-11-26T15:18:00Z	NA
2015-11-26T15:24:00Z	NA
2015-11-26T15:30:00Z	NA
2015-11-26T15:36:00Z	NA
2015-11-26T15:42:00Z	NA
2015-11-26T15:48:00Z	NA
2015-11-26T15:54:00Z	NA
2015-11-26T16:00:00Z	NA
2015-11-26T16:06:00Z	NA
2015-11-26T16:12:00Z	NA
2015-11-26T16:18:00Z	NA
2015-11-26T16:24:00Z	NA
2015-11-26T16:30:00Z	NA
2015-11-26T16:36:00Z	NA
2015-11-26T16:42:00Z	NA
2015-11-26T16:48:00Z	NA
2015-11-26T16:54:00Z	NA
2015-11-26T17:00:00Z	NA
2015-11-26T17:06:00Z	NA
2015-11-26T17:12:00Z	NA
2015-11-26T17:18:00Z	NA
2015-11-26T17:24:00Z	NA
2015-11-26T17:30:00Z	NA
2015-11-26T17:36:00Z	NA
2015-11-26T17:42:00Z	NA
2015-11-26T17:48:00Z	NA
2015-11-26T17:54:00Z	NA
2015-11-26T18:00:00Z	NA
2015-11-26T18:06:00Z	NA
2015-11-26T18:12:00Z	NA
2015-11-26T18:18:00Z	NA
2015-11-26T18:24:00Z	NA
2015-11-26T18:30:00Z	NA
2015-11-26T18:36:00Z	NA
2015-11-26T18:42:00Z	NA
2015-11-26T18:48:00Z	NA
2015-11-26T18:54:00Z	NA
2015-11-26T19:00:00Z	NA
2015-11-26T19:06:00Z	NA
2015-11-26T19:12:00Z	NA
2015-11-26T19:18:00Z	NA
2015-11-26T19:24:00Z	NA
2015-11-26T19:30:00Z	NA
2015-11-26T19:36:00Z	NA
2015-11-26T19:42:00Z	NA
2015-11-26T19:48:00Z	NA
2015-11-26T19:54:00Z	NA
2015-11-26T20:00:00Z	NA
2015-11-26T20:06:00Z	NA
2015-11-26T20:12:00Z	NA
2015-11-26T20:18:00Z	NA
2015-11-26T20:24:00Z	NA
2015-11-26T20:30:00Z	NA
2015-11-26T20:36:00Z	NA
2015-11-26T20:42:00Z	NA
2015-11-26T20:48:00Z	NA
2015-11-26T20:54:00Z	NA
2015-11-26T21:00:00Z	NA
2015-11-26T21:06:00Z	NA
2015-11-26T21:12:00Z	NA
2015-11-26T21:18:00Z	NA
2015-11-26T21:24:00Z	NA
2015-11-26T21:30:00Z	NA
2015-11-26T21:36:00Z	NA
2015-11-26T21:42:00Z	NA
2015-11-26T21:48:00Z	NA
2015-11-26T21:54:00Z	NA
2015-11-26T22:00:00Z	NA
2015-11-26T22:06:00Z	NA
2015-11-26T22:12:00Z	NA
2015-11-26T22:18:00Z	NA
2015-11-26T22:24:00Z	NA
2015-11-26T22:30:00Z	NA
2015-11-26T22:36:00Z	NA
2015-11-26T22:42:00Z	NA
2015-11-26T22:48:00Z	NA
2015-11-26T22:54:00Z	NA
2015-11-26T23:00:00Z	NA
2015-11-26T23:06:00Z	NA
2015-11-26T23:12:00Z	NA
2015-11-26T23:18:00Z	NA
2015-11-26T23:24:00Z	NA
2015-11-26T23:30:00Z	NA
2015-11-26T23:36:00Z	NA
2015-11-26T23:42:00Z	NA
2015-11-26T23:48:00Z	NA
2015-11-26T23:54:00Z	NA
2015-11-27T00:00:00Z	NA
2015-11-27T00:06:00Z	NA
2015-11-27T00:12:00Z	NA
2015-11-27T00:18:00Z	NA
2015-11-27T00:24:00Z	NA
2015-11-27T00:30:00Z	NA
2015-11-27T00:36:00Z	NA
2015-11-27T00:42:00Z	NA
2015-11-27T00:48:00Z	NA
2015-11-27T00:54:00Z	NA
2015-11-27T01:00:00Z	NA
2015-11-27T01:06:00Z	NA
2015-11-27T01:12:00Z	NA
2015-11-27T01:18:00Z	NA
2015-11-27T01:24:00Z	NA
2015-11-27T01:30:00Z	NA
2015-11-27T01:36:00Z	NA
2015-11-27T01:42:00Z	NA
2015-11-27T01:48:00Z	NA
2015-11-27T01:54:00Z	NA
2015-11-27T02:00:00Z	NA
2015-11-27T02:06:00Z	NA
2015-11-27T02:12:00Z	NA
2015-11-27T02:18:00Z	NA
2015-11-27T02:24:00Z	NA
2015-11-27T02:30:00Z	NA
2015-11-27T02:36:00Z	NA
2015-11-27T02:42:00Z	NA
2015-11-27T02:48:00Z	NA
2015-11-27T02:54:00Z	NA
2015-11-27T03:00:00Z	NA
2015-11-27T03:06:00Z	NA
2015-11-27T03:12:00Z	NA
2015-11-27T03:18:00Z	NA
2015-11-27T03:24:00Z	NA
2015-11-27T03:30:00Z	NA
2015-11-27T03:36:00Z	NA
2015-11-27T03:42:00Z	NA
2015-11-27T03:48:00Z	NA
2015-11-27T03:54:00Z	NA
2015-11-27T04:00:00Z	NA
2015-11-27T04:06:00Z	NA
2015-11-27T04:12:00Z	NA
2015-11-27T04:18:00Z	NA
2015-11-27T04:24:00Z	NA
2015-11-27T04:30:00Z	NA
2015-11-27T04:36:00Z	NA
2015-11-27T04:42:00Z	NA
2015-11-27T04:48:00Z	NA
2015-11-27T04:54:00Z	NA
2015-11-27T05:00:00Z	NA
2015-11-27T05:06:00Z	NA
2015-11-27T05:12:00Z	NA
2015-11-27T05:18:00Z	NA
2015-11-27T05:24:00Z	NA
2015-11-27T05:30:00Z	NA
2015-11-27T05:36:00Z	NA
2015-11-27T05:42:00Z	NA
2015-11-27T05:48:00Z	NA
2015-11-27T05:54:00Z	NA
2015-11-27T06:00:00Z	NA
2015-11-27T06:06:00Z	NA
2015-11-27T06:12:00Z	NA
2015-11-27T06:18:00Z	NA
2015-11-27T06:24:00Z	NA
2015-11-27T06:30:00Z	NA
2015-11-27T06:36:00Z	NA
2015-11-27T06:42:00Z	NA
2015-11-27T06:48:00Z	NA
2015-11-27T06:54:00Z	NA
2015-11-27T07:00:00Z	NA
2015-11-27T07:06:00Z	NA
2015-11-27T07:12:00Z	NA
2015-11-27T07:18:00Z	NA
2015-11-27T07:24:00Z	NA
2015-11-27T07:30:00Z	NA
2015-11-27T07:36:00Z	NA
2015-11-27T07:42:00Z	NA
2015-11-27T07:48:00Z	NA
2015-11-27T07:54:00Z	NA
2015-11-27T08:00:00Z	NA
2015-11-27T08:06:00Z	NA
2015-11-27T08:12:00Z	NA
2015-11-27T08:18:00Z	NA
2015-11-27T08:24:00Z	NA
2015-11-27T08:30:00Z	NA
2015-11-27T08:36:00Z	NA
2015-11-27T08:42:00Z	NA
2015-11-27T08:48:00Z	NA
2015-11-27T08:54:00Z	NA
2015-11-27T09:00:00Z	NA
2015-11-27T09:06:00Z	NA
2015-11-27T09:12:00Z	NA
2015-11-27T09:18:00Z	NA
2015-11-27T09:24:00Z	NA
2015-11-27T09:30:00Z	NA
2015-11-27T09:36:00Z	NA
2015-11-27T09:42:00Z	NA
2015-11-27T09:48:00Z	NA
2015-11-27T09:54:00Z	NA
2015-11-27T10:00:00Z	NA
2015-11-27T10:06:00Z	NA
2015-11-27T10:12:00Z	NA
2015-11-27T10:18:00Z	NA
2015-11-27T10:24:00Z	NA
2015-11-27T10:30:00Z	NA
2015-11-27T10:36:00Z	NA
2015-11-27T10:42:00Z	NA
2015-11-27T10:48:00Z	NA
2015-11-27T10:54:00Z	NA
2015-11-27T11:00:00Z	NA
2015-11-27T11:06:00Z	NA
2015-11-27T11:12:00Z	NA
2015-11-27T11:18:00Z	NA
2015-11-27T11:24:00Z	NA
2015-11-27T11:30:00Z	NA
2015-11-27T11:36:00Z	NA
2015-11-27T11:42:00Z	NA
2015-11-27T11:48:00Z	NA
2015-11-27T11:54:00Z	NA
2015-11-27T12:00:00Z	NA
2015-11-27T12:06:00Z	NA
2015-11-27T12:12:00Z	NA
2015-11-27T12:18:00Z	NA
2015-11-27T12:24:00Z	NA
2015-11-27T12:30:00Z	NA
2015-11-27T12:36:00Z	NA
2015-11-27T12:42:00Z	NA
2015-11-27T12:48:00Z	NA
2015-11-27T12:54:00Z	NA
2015-11-27T13:00:00Z	NA
2015-11-27T13:06:00Z	NA
2015-11-27T13:12:00Z	NA
2015-11-27T13:18:00Z	NA
2015-11-27T13:24:00Z	NA
2015-11-27T13:30:00Z	NA
2015-11-27T13:36:00Z	NA
2015-11-27T13:42:00Z	NA
2015-11-27T13:48:00Z	NA
2015-11-27T13:54:00Z	NA
2015-11-27T14:00:00Z	NA
2015-11-27T14:06:00Z	NA
2015-11-27T14:12:00Z	NA
2015-11-27T14:18:00Z	NA
2015-11-27T14:24:00Z	NA
2015-11-27T14:30:00Z	NA
2015-11-27T14:36:00Z	NA
2015-11-27T14:42:00Z	NA
2015-11-27T14:48:00Z	NA
2015-11-27T14:54:00Z	NA
2015-11-27T15:00:00Z	NA
2015-11-27T15:06:00Z	NA
2015-11-27T15:12:00Z	NA
2015-11-27T15:18:00Z	NA
2015-11-27T15:24:00Z	NA
2015-11-27T15:30:00Z	NA
2015-11-27T15:36:00Z	NA
2015-11-27T15:42:00Z	NA
2015-11-27T15:48:00Z	NA
2015-11-27T15:54:00Z	NA
2015-11-27T16:00:00Z	NA
2015-11-27T16:06:00Z	NA
2015-11-27T16:12:00Z	NA
2015-11-27T16:18:00Z	NA
2015-11-27T16:24:00Z	NA
2015-11-27T16:30:00Z	NA
2015-11-27T16:36:00Z	NA
2015-11-27T16:42:00Z	NA
2015-11-27T16:48:00Z	NA
2015-11-27T16:54:00Z	NA
2015-11-27T17:00:00Z	NA
2015-11-27T17:06:00Z	NA
2015-11-27T17:12:00Z	NA
2015-11-27T17:18:00Z	NA
2015-11-27T17:24:00Z	NA
2015-11-27T17:30:00Z	NA
2015-11-27T17:36:00Z	NA
2015-11-27T17:42:00Z	NA
2015-11-27T17:48:00Z	NA
2015-11-27T17:54:00Z	NA
2015-11-27T18:00:00Z	NA
2015-11-27T18:06:00Z	NA
2015-11-27T18:12:00Z	NA
2015-11-27T18:18:00Z	NA
2015-11-27T18:24:00Z	NA
2015-11-27T18:30:00Z	NA
2015-11-27T18:36:00Z	NA
2015-11-27T18:42:00Z	NA
2015-11-27T18:48:00Z	NA
2015-11-27T18:54:00Z	NA
2015-11-27T19:00:00Z	NA
2015-11-27T19:06:00Z	NA
2015-11-27T19:12:00Z	NA
2015-11-27T19:18:00Z	NA
2015-11-27T19:24:00Z	NA
2015-11-27T19:30:00Z	NA
2015-11-27T19:36:00Z	NA
2015-11-27T19:42:00Z	NA
2015-11-27T19:48:00Z	NA
2015-11-27T19:54:00Z	NA
2015-11-27T20:00:00Z	NA
2015-11-27T20:06:00Z	NA
2015-11-27T20:12:00Z	NA
2015-11-27T20:18:00Z	NA
2015-11-27T20:24:00Z	NA
2015-11-27T20:30:00Z	NA
2015-11-27T20:36:00Z	NA
2015-11-27T20:42:00Z	NA
2015-11-27T20:48:00Z	NA
2015-11-27T20:54:00Z	NA
2015-11-27T21:00:00Z	NA
2015-11-27T21:06:00Z	NA
2015-11-27T21:12:00Z	NA
2015-11-27T21:18:00Z	NA
2015-11-27T21:24:00Z	NA
2015-11-27T21:30:00Z	NA
2015-11-27T21:36:00Z	NA
2015-11-27T21:42:00Z	NA
2015-11-27T21:48:00Z	NA
2015-11-27T21:54:00Z	NA
2015-11-27T22:00:00Z	NA
2015-11-27T22:06:00Z	NA
2015-11-27T22:12:00Z	NA
2015-11-27T22:18:00Z	NA
2015-11-27T22:24:00Z	NA
2015-11-27T22:30:00Z	NA
2015-11-27T22:36:00Z	NA
2015-11-27T22:42:00Z	NA
2015-11-27T22:48:00Z	NA
2015-11-27T22:54:00Z	NA
2015-11-27T23:00:00Z	NA
2015-11-27T23:06:00Z	NA
2015-11-27T23:12:00Z	NA
2015-11-27T23:18:00Z	NA
2015-11-27T23:24:00Z	NA
2015-11-27T23:30:00Z	NA
2015-11-27T23:36:00Z	NA
2015-11-27T23:42:00Z	NA
2015-11-27T23:48:00Z	NA
2015-11-27T23:54:00Z	NA
2015-11-28T00:00:00Z	NA
2015-11-28T00:06:00Z	NA
2015-11-28T00:12:00Z	NA
2015-11-28T00:18:00Z	NA
2015-11-28T00:24:00Z	NA
2015-11-28T00:30:00Z	NA
2015-11-28T00:36:00Z	NA
2015-11-28T00:42:00Z	NA
2015-11-28T00:48:00Z	NA
2015-11-28T00:54:00Z	NA
2015-11-28T01:00:00Z	NA
2015-11-28T01:06:00Z	NA
2015-11-28T01:12:00Z	NA
2015-11-28T01:18:00Z	NA
2015-11-28T01:24:00Z	NA
2015-11-28T01:30:00Z	NA
2015-11-28T01:36:00Z	NA
2015-11-28T01:42:00Z	NA
2015-11-28T01:48:00Z	NA
2015-11-28T01:54:00Z	NA
2015-11-28T02:00:00Z	NA
2015-11-28T02:06:00Z	NA
2015-11-28T02:12:00Z	NA
2015-11-28T02:18:00Z	NA
2015-11-28T02:24:00Z	NA
2015-11-28T02:30:00Z	NA
2015-11-28T02:36:00Z	NA
2015-11-28T02:42:00Z	NA
2015-11-28T02:48:00Z	NA
2015-11-28T02:54:00Z	NA
2015-11-28T03:00:00Z	NA
2015-11-28T03:06:00Z	NA
2015-11-28T03:12:00Z	NA
2015-11-28T03:18:00Z	NA
2015-11-28T03:24:00Z	NA
2015-11-28T03:30:00Z	NA
2015-11-28T03:36:00Z	NA
2015-11-28T03:42:00Z	NA
2015-11-28T03:48:00Z	NA
2015-11-28T03:54:00Z	NA
2015-11-28T04:00:00Z	NA
2015-11-28T04:06:00Z	NA
2015-11-28T04:12:00Z	NA
2015-11-28T04:18:00Z	NA
2015-11-28T04:24:00Z	NA
2015-11-28T04:30:00Z	NA
2015-11-28T04:36:00Z	NA
2015-11-28T04:42:00Z	NA
2015-11-28T04:48:00Z	NA
2015-11-28T04:54:00Z	NA
2015-11-28T05:00:00Z	NA
2015-11-28T05:06:00Z	NA
2015-11-28T05:12:00Z	NA
2015-11-28T05:18:00Z	NA
2015-11-28T05:24:00Z	NA
2015-11-28T05:30:00Z	NA
2015-11-28T05:36:00Z	NA
2015-11-28T05:42:00Z	NA
2015-11-28T05:48:00Z	NA
2015-11-28T05:54:00Z	NA
2015-11-28T06:00:00Z	NA
2015-11-28T06:06:00Z	NA
2015-11-28T06:12:00Z	NA
2015-11-28T06:18:00Z	NA
2015-11-28T06:24:00Z	NA
2015-11-28T06:30:00Z	NA
2015-11-28T06:36:00Z	NA
2015-11-28T06:42:00Z	NA
2015-11-28T06:48:00Z	NA
2015-11-28T06:54:00Z	NA
2015-11-28T07:00:00Z	NA
2015-11-28T07:06:00Z	NA
2015-11-28T07:12:00Z	NA
2015-11-28T07:18:00Z	NA
2015-11-28T07:24:00Z	NA
2015-11-28T07:30:00Z	NA
2015-11-28T07:36:00Z	NA
2015-11-28T07:42:00Z	NA
2015-11-28T07:48:00Z	NA
2015-11-28T07:54:00Z	NA
2015-11-28T08:00:00Z	NA
2015-11-28T08:06:00Z	NA
2015-11-28T08:12:00Z	NA
2015-11-28T08:18:00Z	NA
2015-11-28T08:24:00Z	NA
2015-11-28T08:30:00Z	NA
2015-11-28T08:36:00Z	NA
2015-11-28T08:42:00Z	NA
2015-11-28T08:48:00Z	NA
2015-11-28T08:54:00Z	NA
2015-11-28T09:00:00Z	NA
2015-11-28T09:06:00Z	NA
2015-11-28T09:12:00Z	NA
2015-11-28T09:18:00Z	NA
2015-11-28T09:24:00Z	NA
2015-11-28T09:30:00Z	NA
2015-11-28T09:36:00Z	NA
2015-11-28T09:42:00Z	NA
2015-11-28T09:48:00Z	NA
2015-11-28T09:54:00Z	NA
2015-11-28T10:00:00Z	NA
2015-11-28T10:06:00Z	NA
2015-11-28T10:12:00Z	NA
2015-11-28T10:18:00Z	NA
2015-11-28T10:24:00Z	NA
2015-11-28T10:30:00Z	NA
2015-11-28T10:36:00Z	NA
2015-11-28T10:42:00Z	NA
2015-11-28T10:48:00Z	NA
2015-11-28T10:54:00Z	NA
2015-11-28T11:00:00Z	NA
2015-11-28T11:06:00Z	NA
2015-11-28T11:12:00Z	NA
2015-11-28T11:18:00Z	NA
2015-11-28T11:24:00Z	NA
2015-11-28T11:30:00Z	NA
2015-11-28T11:36:00Z	NA
2015-11-28T11:42:00Z	NA
2015-11-28T11:48:00Z	NA
2015-11-28T11:54:00Z	NA
2015-11-28T12:00:00Z	NA
2015-11-28T12:06:00Z	NA
2015-11-28T12:12:00Z	NA
2015-11-28T12:18:00Z	NA
2015-11-28T12:24:00Z	NA
2015-11-28T12:30:00Z	NA
2015-11-28T12:36:00Z	NA
2015-11-28T12:42:00Z	NA
2015-11-28T12:48:00Z	NA
2015-11-28T12:54:00Z	NA
2015-11-28T13:00:00Z	NA
2015-11-28T13:06:00Z	NA
2015-11-28T13:12:00Z	NA
2015-11-28T13:18:00Z	NA
2015-11-28T13:24:00Z	NA
2015-11-28T13:30:00Z	NA
2015-11-28T13:36:00Z	NA
2015-11-28T13:42:00Z	NA
2015-11-28T13:48:00Z	NA
2015-11-28T13:54:00Z	NA
2015-11-28T14:00:00Z	NA
2015-11-28T14:06:00Z	NA
2015-11-28T14:12:00Z	NA
2015-11-28T14:18:00Z	NA
2015-11-28T14:24:00Z	NA
2015-11-28T14:30:00Z	NA
2015-11-28T14:36:00Z	NA
2015-11-28T14:42:00Z	NA
2015-11-28T14:48:00Z	NA
2015-11-28T14:54:00Z	NA
2015-11-28T15:00:00Z	NA
2015-11-28T15:06:00Z	NA
2015-11-28T15:12:00Z	NA
2015-11-28T15:18:00Z	NA
2015-11-28T15:24:00Z	NA
2015-11-28T15:30:00Z	NA
2015-11-28T15:36:00Z	NA
2015-11-28T15:42:00Z	NA
2015-11-28T15:48:00Z	NA
2015-11-28T15:54:00Z	NA
2015-11-28T16:00:00Z	NA
2015-11-28T16:06:00Z	NA
2015-11-28T16:12:00Z	NA
2015-11-28T16:18:00Z	NA
2015-11-28T16:24:00Z	NA
2015-11-28T16:30:00Z	NA
2015-11-28T16:36:00Z	NA
2015-11-28T16:42:00Z	NA
2015-11-28T16:48:00Z	NA
2015-11-28T16:54:00Z	NA
2015-11-28T17:00:00Z	NA
2015-11-28T17:06:00Z	NA
2015-11-28T17:12:00Z	NA
2015-11-28T17:18:00Z	NA
2015-11-28T17:24:00Z	NA
2015-11-28T17:30:00Z	NA
2015-11-28T17:36:00Z	NA
2015-11-28T17:42:00Z	NA
2015-11-28T17:48:00Z	NA
2015-11-28T17:54:00Z	NA
2015-11-28T18:00:00Z	NA
2015-11-28T18:06:00Z	NA
2015-11-28T18:12:00Z	NA
2015-11-28T18:18:00Z	NA
2015-11-28T18:24:00Z	NA
2015-11-28T18:30:00Z	NA
2015-11-28T18:36:00Z	NA
2015-11-28T18:42:00Z	NA
2015-11-28T18:48:00Z	NA
2015-11-28T18:54:00Z	NA
2015-11-28T19:00:00Z	NA
2015-11-28T19:06:00Z	NA
2015-11-28T19:12:00Z	NA
2015-11-28T19:18:00Z	NA
2015-11-28T19:24:00Z	NA
2015-11-28T19:30:00Z	NA
2015-11-28T19:36:00Z	NA
2015-11-28T19:42:00Z	NA
2015-11-28T19:48:00Z	NA
2015-11-28T19:54:00Z	NA
2015-11-28T20:00:00Z	NA
2015-11-28T20:06:00Z	NA
2015-11-28T20:12:00Z	NA
2015-11-28T20:18:00Z	NA
2015-11-28T20:24:00Z	NA
2015-11-28T20:30:00Z	NA
2015-11-28T20:36:00Z	NA
2015-11-28T20:42:00Z	NA
2015-11-28T20:48:00Z	NA
2015-11-28T20:54:00Z	NA
2015-11-28T21:00:00Z	NA
2015-11-28T21:06:00Z	NA
2015-11-28T21:12:00Z	NA
2015-11-28T21:18:00Z	NA
2015-11-28T21:24:00Z	NA
2015-11-28T21:30:00Z	NA
2015-11-28T21:36:00Z	NA
2015-11-28T21:42:00Z	NA
2015-11-28T21:48:00Z	NA
2015-11-28T21:54:00Z	NA
2015-11-28T22:00:00Z	NA
2015-11-28T22:06:00Z	NA
2015-11-28T22:12:00Z	NA
2015-11-28T22:18:00Z	NA
2015-11-28T22:24:00Z	NA
2015-11-28T22:30:00Z	NA
2015-11-28T22:36:00Z	NA
2015-11-28T22:42:00Z	NA
2015-11-28T22:48:00Z	NA
2015-11-28T22:54:00Z	NA
2015-11-28T23:00:00Z	NA
2015-11-28T23:06:00Z	NA
2015-11-28T23:12:00Z	NA
2015-11-28T23:18:00Z	NA
2015-11-28T23:24:00Z	NA
2015-11-28T23:30:00Z	NA
2015-11-28T23:36:00Z	NA
2015-11-28T23:42:00Z	NA
2015-11-28T23:48:00Z	NA
2015-11-28T23:54:00Z	NA
2015-11-29T00:00:00Z	NA
2015-11-29T00:06:00Z	NA
2015-11-29T00:12:00Z	NA
2015-11-29T00:18:00Z	NA
2015-11-29T00:24:00Z	NA
2015-11-29T00:30:00Z	NA
2015-11-29T00:36:00Z	NA
2015-11-29T00:42:00Z	NA
2015-11-29T00:48:00Z	NA
2015-11-29T00:54:00Z	NA
2015-11-29T01:00:00Z	NA
2015-11-29T01:06:00Z	NA
2015-11-29T01:12:00Z	NA
2015-11-29T01:18:00Z	NA
2015-11-29T01:24:00Z	NA
2015-11-29T01:30:00Z	NA
2015-11-29T01:36:00Z	NA
2015-11-29T01:42:00Z	NA
2015-11-29T01:48:00Z	NA
2015-11-29T01:54:00Z	NA
2015-11-29T02:00:00Z	NA
2015-11-29T02:06:00Z	NA
2015-11-29T02:12:00Z	NA
2015-11-29T02:18:00Z	NA
2015-11-29T02:24:00Z	NA
2015-11-29T02:30:00Z	NA
2015-11-29T02:36:00Z	NA
2015-11-29T02:42:00Z	NA
2015-11-29T02:48:00Z	NA
2015-11-29T02:54:00Z	NA
2015-11-29T03:00:00Z	NA
2015-11-29T03:06:00Z	NA
2015-11-29T03:12:00Z	NA
2015-11-29T03:18:00Z	NA
2015-11-29T03:24:00Z	NA
2015-11-29T03:30:00Z	NA
2015-11-29T03:36:00Z	NA
2015-11-29T03:42:00Z	NA
2015-11-29T03:48:00Z	NA
2015-11-29T03:54:00Z	NA
2015-11-29T04:00:00Z	NA
2015-11-29T04:06:00Z	NA
2015-11-29T04:12:00Z	NA
2015-11-29T04:18:00Z	NA
2015-11-29T04:24:00Z	NA
2015-11-29T04:30:00Z	NA
2015-11-29T04:36:00Z	NA
2015-11-29T04:42:00Z	NA
2015-11-29T04:48:00Z	NA
2015-11-29T04:54:00Z	NA
2015-11-29T05:00:00Z	NA
2015-11-29T05:06:00Z	NA
2015-11-29T05:12:00Z	NA
2015-11-29T05:18:00Z	NA
2015-11-29T05:24:00Z	NA
2015-11-29T05:30:00Z	NA
2015-11-29T05:36:00Z	NA
2015-11-29T05:42:00Z	NA
2015-11-29T05:48:00Z	NA
2015-11-29T05:54:00Z	NA
2015-11-29T06:00:00Z	NA
2015-11-29T06:06:00Z	NA
2015-11-29T06:12:00Z	NA
2015-11-29T06:18:00Z	NA
2015-11-29T06:24:00Z	NA
2015-11-29T06:30:00Z	NA
2015-11-29T06:36:00Z	NA
2015-11-29T06:42:00Z	NA
2015-11-29T06:48:00Z	NA
2015-11-29T06:54:00Z	NA
2015-11-29T07:00:00Z	NA
2015-11-29T07:06:00Z	NA
2015-11-29T07:12:00Z	NA
2015-11-29T07:18:00Z	NA
2015-11-29T07:24:00Z	NA
2015-11-29T07:30:00Z	NA
2015-11-29T07:36:00Z	NA
2015-11-29T07:42:00Z	NA
2015-11-29T07:48:00Z	NA
2015-11-29T07:54:00Z	NA
2015-11-29T08:00:00Z	NA
2015-11-29T08:06:00Z	NA
2015-11-29T08:12:00Z	NA
2015-11-29T08:18:00Z	NA
2015-11-29T08:24:00Z	NA
2015-11-29T08:30:00Z	NA
2015-11-29T08:36:00Z	NA
2015-11-29T08:42:00Z	NA
2015-11-29T08:48:00Z	NA
2015-11-29T08:54:00Z	NA
2015-11-29T09:00:00Z	NA
2015-11-29T09:06:00Z	NA
2015-11-29T09:12:00Z	NA
2015-11-29T09:18:00Z	NA
2015-11-29T09:24:00Z	NA
2015-11-29T09:30:00Z	NA
2015-11-29T09:36:00Z	NA
2015-11-29T09:42:00Z	NA
2015-11-29T09:48:00Z	NA
2015-11-29T09:54:00Z	NA
2015-11-29T10:00:00Z	NA
2015-11-29T10:06:00Z	NA
2015-11-29T10:12:00Z	NA
2015-11-29T10:18:00Z	NA
2015-11-29T10:24:00Z	NA
2015-11-29T10:30:00Z	NA
2015-11-29T10:36:00Z	NA
2015-11-29T10:42:00Z	NA
2015-11-29T10:48:00Z	NA
2015-11-29T10:54:00Z	NA
2015-11-29T11:00:00Z	NA
2015-11-29T11:06:00Z	NA
2015-11-29T11:12:00Z	NA
2015-11-29T11:18:00Z	NA
2015-11-29T11:24:00Z	NA
2015-11-29T11:30:00Z	NA
2015-11-29T11:36:00Z	NA
2015-11-29T11:42:00Z	NA
2015-11-29T11:48:00Z	NA
2015-11-29T11:54:00Z	NA
2015-11-29T12:00:00Z	NA
2015-11-29T12:06:00Z	NA
2015-11-29T12:12:00Z	NA
2015-11-29T12:18:00Z	NA
2015-11-29T12:24:00Z	NA
2015-11-29T12:30:00Z	NA
2015-11-29T12:36:00Z	NA
2015-11-29T12:42:00Z	NA
2015-11-29T12:48:00Z	NA
2015-11-29T12:54:00Z	NA
2015-11-29T13:00:00Z	NA
2015-11-29T13:06:00Z	NA
2015-11-29T13:12:00Z	NA
2015-11-29T13:18:00Z	NA
2015-11-29T13:24:00Z	NA
2015-11-29T13:30:00Z	NA
2015-11-29T13:36:00Z	NA
2015-11-29T13:42:00Z	NA
2015-11-29T13:48:00Z	NA
2015-11-29T13:54:00Z	NA
2015-11-29T14:00:00Z	NA
2015-11-29T14:06:00Z	NA
2015-11-29T14:12:00Z	NA
2015-11-29T14:18:00Z	NA
2015-11-29T14:24:00Z	NA
2015-11-29T14:30:00Z	NA
2015-11-29T14:36:00Z	NA
2015-11-29T14:42:00Z	NA
2015-11-29T14:48:00Z	NA
2015-11-29T14:54:00Z	NA
2015-11-29T15:00:00Z	NA
2015-11-29T15:06:00Z	NA
2015-11-29T15:12:00Z	NA
2015-11-29T15:18:00Z	NA
2015-11-29T15:24:00Z	NA
2015-11-29T15:30:00Z	NA
2015-11-29T15:36:00Z	NA
2015-11-29T15:42:00Z	NA
2015-11-29T15:48:00Z	NA
2015-11-29T15:54:00Z	NA
2015-11-29T16:00:00Z	NA
2015-11-29T16:06:00Z	NA
2015-11-29T16:12:00Z	NA
2015-11-29T16:18:00Z	NA
2015-11-29T16:24:00Z	NA
2015-11-29T16:30:00Z	NA
2015-11-29T16:36:00Z	NA
2015-11-29T16:42:00Z	NA
2015-11-29T16:48:00Z	NA
2015-11-29T16:54:00Z	NA
2015-11-29T17:00:00Z	NA
2015-11-29T17:06:00Z	NA
2015-11-29T17:12:00Z	NA
2015-11-29T17:18:00Z	NA
2015-11-29T17:24:00Z	NA
2015-11-29T17:30:00Z	NA
2015-11-29T17:36:00Z	NA
2015-11-29T17:42:00Z	NA
2015-11-29T17:48:00Z	NA
2015-11-29T17:54:00Z	NA
2015-11-29T18:00:00Z	NA
2015-11-29T18:06:00Z	NA
2015-11-29T18:12:00Z	NA
2015-11-29T18:18:00Z	NA
2015-11-29T18:24:00Z	NA
2015-11-29T18:30:00Z	NA
2015-11-29T18:36:00Z	NA
2015-11-29T18:42:00Z	NA
2015-11-29T18:48:00Z	NA
2015-11-29T18:54:00Z	NA
2015-11-29T19:00:00Z	NA
2015-11-29T19:06:00Z	NA
2015-11-29T19:12:00Z	NA
2015-11-29T19:18:00Z	NA
2015-11-29T19:24:00Z	NA
2015-11-29T19:30:00Z	NA
2015-11-29T19:36:00Z	NA
2015-11-29T19:42:00Z	NA
2015-11-29T19:48:00Z	NA
2015-11-29T19:54:00Z	NA
2015-11-29T20:00:00Z	NA
2015-11-29T20:06:00Z	NA
2015-11-29T20:12:00Z	NA
2015-11-29T20:18:00Z	NA
2015-11-29T20:24:00Z	NA
2015-11-29T20:30:00Z	NA
2015-11-29T20:36:00Z	NA
2015-11-29T20:42:00Z	NA
2015-11-29T20:48:00Z	NA
2015-11-29T20:54:00Z	NA
2015-11-29T21:00:00Z	NA
2015-11-29T21:06:00Z	NA
2015-11-29T21:12:00Z	NA
2015-11-29T21:18:00Z	NA
2015-11-29T21:24:00Z	NA
2015-11-29T21:30:00Z	NA
2015-11-29T21:36:00Z	NA
2015-11-29T21:42:00Z	NA
2015-11-29T21:48:00Z	NA
2015-11-29T21:54:00Z	NA
2015-11-29T22:00:00Z	NA
2015-11-29T22:06:00Z	NA
2015-11-29T22:12:00Z	NA
2015-11-29T22:18:00Z	NA
2015-11-29T22:24:00Z	NA
2015-11-29T22:30:00Z	NA
2015-11-29T22:36:00Z	NA
2015-11-29T22:42:00Z	NA
2015-11-29T22:48:00Z	NA
2015-11-29T22:54:00Z	NA
2015-11-29T23:00:00Z	NA
2015-11-29T23:06:00Z	NA
2015-11-29T23:12:00Z	NA
2015-11-29T23:18:00Z	NA
2015-11-29T23:24:00Z	NA
2015-11-29T23:30:00Z	NA
2015-11-29T23:36:00Z	NA
2015-11-29T23:42:00Z	NA
2015-11-29T23:48:00Z	NA
2015-11-29T23:54:00Z	NA
2015-11-30T00:00:00Z	NA
2015-11-30T00:06:00Z	NA
2015-11-30T00:12:00Z	NA
2015-11-30T00:18:00Z	NA
2015-11-30T00:24:00Z	NA
2015-11-30T00:30:00Z	NA
2015-11-30T00:36:00Z	NA
2015-11-30T00:42:00Z	NA
2015-11-30T00:48:00Z	NA
2015-11-30T00:54:00Z	NA
2015-11-30T01:00:00Z	NA
2015-11-30T01:06:00Z	NA
2015-11-30T01:12:00Z	NA
2015-11-30T01:18:00Z	NA
2015-11-30T01:24:00Z	NA
2015-11-30T01:30:00Z	NA
2015-11-30T01:36:00Z	NA
2015-11-30T01:42:00Z	NA
2015-11-30T01:48:00Z	NA
2015-11-30T01:54:00Z	NA
2015-11-30T02:00:00Z	NA
2015-11-30T02:06:00Z	NA
2015-11-30T02:12:00Z	NA
2015-11-30T02:18:00Z	NA
2015-11-30T02:24:00Z	NA
2015-11-30T02:30:00Z	NA
2015-11-30T02:36:00Z	NA
2015-11-30T02:42:00Z	NA
2015-11-30T02:48:00Z	NA
2015-11-30T02:54:00Z	NA
2015-11-30T03:00:00Z	NA
2015-11-30T03:06:00Z	NA
2015-11-30T03:12:00Z	NA
2015-11-30T03:18:00Z	NA
2015-11-30T03:24:00Z	NA
2015-11-30T03:30:00Z	NA
2015-11-30T03:36:00Z	NA
2015-11-30T03:42:00Z	NA
2015-11-30T03:48:00Z	NA
2015-11-30T03:54:00Z	NA
2015-11-30T04:00:00Z	NA
2015-11-30T04:06:00Z	NA
2015-11-30T04:12:00Z	NA
2015-11-30T04:18:00Z	NA
2015-11-30T04:24:00Z	NA
2015-11-30T04:30:00Z	NA
2015-11-30T04:36:00Z	NA
2015-11-30T04:42:00Z	NA
2015-11-30T04:48:00Z	NA
2015-11-30T04:54:00Z	NA
2015-11-30T05:00:00Z	NA
2015-11-30T05:06:00Z	NA
2015-11-30T05:12:00Z	NA
2015-11-30T05:18:00Z	NA
2015-11-30T05:24:00Z	NA
2015-11-30T05:30:00Z	NA
2015-11-30T05:36:00Z	NA
2015-11-30T05:42:00Z	NA
2015-11-30T05:48:00Z	NA
2015-11-30T05:54:00Z	NA
2015-11-30T06:00:00Z	NA
2015-11-30T06:06:00Z	NA
2015-11-30T06:12:00Z	NA
2015-11-30T06:18:00Z	NA
2015-11-30T06:24:00Z	NA
2015-11-30T06:30:00Z	NA
2015-11-30T06:36:00Z	NA
2015-11-30T06:42:00Z	NA
2015-11-30T06:48:00Z	NA
2015-11-30T06:54:00Z	NA
2015-11-30T07:00:00Z	NA
2015-11-30T07:06:00Z	NA
2015-11-30T07:12:00Z	NA
2015-11-30T07:18:00Z	NA
2015-11-30T07:24:00Z	NA
2015-11-30T07:30:00Z	NA
2015-11-30T07:36:00Z	NA
2015-11-30T07:42:00Z	NA
2015-11-30T07:48:00Z	NA
2015-11-30T07:54:00Z	NA
2015-11-30T08:00:00Z	NA
2015-11-30T08:06:00Z	NA
2015-11-30T08:12:00Z	NA
2015-11-30T08:18:00Z	NA
2015-11-30T08:24:00Z	NA
2015-11-30T08:30:00Z	NA
2015-11-30T08:36:00Z	NA
2015-11-30T08:42:00Z	NA
2015-11-30T08:48:00Z	NA
2015-11-30T08:54:00Z	NA
2015-11-30T09:00:00Z	NA
2015-11-30T09:06:00Z	NA
2015-11-30T09:12:00Z	NA
2015-11-30T09:18:00Z	NA
2015-11-30T09:24:00Z	NA
2015-11-30T09:30:00Z	NA
2015-11-30T09:36:00Z	NA
2015-11-30T09:42:00Z	NA
2015-11-30T09:48:00Z	NA
2015-11-30T09:54:00Z	NA
2015-11-30T10:00:00Z	NA
2015-11-30T10:06:00Z	NA
2015-11-30T10:12:00Z	NA
2015-11-30T10:18:00Z	NA
2015-11-30T10:24:00Z	NA
2015-11-30T10:30:00Z	NA
2015-11-30T10:36:00Z	NA
2015-11-30T10:42:00Z	NA
2015-11-30T10:48:00Z	NA
2015-11-30T10:54:00Z	NA
2015-11-30T11:00:00Z	NA
2015-11-30T11:06:00Z	NA
2015-11-30T11:12:00Z	NA
2015-11-30T11:18:00Z	NA
2015-11-30T11:24:00Z	NA
2015-11-30T11:30:00Z	NA
2015-11-30T11:36:00Z	NA
2015-11-30T11:42:00Z	NA
2015-11-30T11:48:00Z	NA
2015-11-30T11:54:00Z	NA
2015-11-30T12:00:00Z	NA
2015-11-30T12:06:00Z	NA
2015-11-30T12:12:00Z	NA
2015-11-30T12:18:00Z	NA
2015-11-30T12:24:00Z	NA
2015-11-30T12:30:00Z	NA
2015-11-30T12:36:00Z	NA
2015-11-30T12:42:00Z	NA
2015-11-30T12:48:00Z	NA
2015-11-30T12:54:00Z	NA
2015-11-30T13:00:00Z	NA
2015-11-30T13:06:00Z	NA
2015-11-30T13:12:00Z	NA
2015-11-30T13:18:00Z	NA
2015-11-30T13:24:00Z	NA
2015-11-30T13:30:00Z	NA
2015-11-30T13:36:00Z	NA
2015-11-30T13:42:00Z	NA
2015-11-30T13:48:00Z	NA
2015-11-30T13:54:00Z	NA
2015-11-30T14:00:00Z	NA
2015-11-30T14:06:00Z	NA
2015-11-30T14:12:00Z	NA
2015-11-30T14:18:00Z	NA
2015-11-30T14:24:00Z	NA
2015-11-30T14:30:00Z	NA
2015-11-30T14:36:00Z	NA
2015-11-30T14:42:00Z	NA
2015-11-30T14:48:00Z	NA
2015-11-30T14:54:00Z	NA
2015-11-30T15:00:00Z	NA
2015-11-30T15:06:00Z	NA
2015-11-30T15:12:00Z	NA
2015-11-30T15:18:00Z	NA
2015-11-30T15:24:00Z	NA
2015-11-30T15:30:00Z	NA
2015-11-30T15:36:00Z	NA
2015-11-30T15:42:00Z	NA
2015-11-30T15:48:00Z	NA
2015-11-30T15:54:00Z	NA
2015-11-30T16:00:00Z	NA
2015-11-30T16:06:00Z	NA
2015-11-30T16:12:00Z	NA
2015-11-30T16:18:00Z	NA
2015-11-30T16:24:00Z	NA
2015-11-30T16:30:00Z	NA
2015-11-30T16:36:00Z	NA
2015-11-30T16:42:00Z	NA
2015-11-30T16:48:00Z	NA
2015-11-30T16:54:00Z	NA
2015-11-30T17:00:00Z	NA
2015-11-30T17:06:00Z	NA
2015-11-30T17:12:00Z	NA
2015-11-30T17:18:00Z	NA
2015-11-30T17:24:00Z	NA
2015-11-30T17:30:00Z	NA
2015-11-30T17:36:00Z	NA
2015-11-30T17:42:00Z	NA
2015-11-30T17:48:00Z	NA
2015-11-30T17:54:00Z	NA
2015-11-30T18:00:00Z	NA
2015-11-30T18:06:00Z	NA
2015-11-30T18:12:00Z	NA
2015-11-30T18:18:00Z	NA
2015-11-30T18:24:00Z	NA
2015-11-30T18:30:00Z	NA
2015-11-30T18:36:00Z	NA
2015-11-30T18:42:00Z	NA
2015-11-30T18:48:00Z	NA
2015-11-30T18:54:00Z	NA
2015-11-30T19:00:00Z	NA
2015-11-30T19:06:00Z	NA
2015-11-30T19:12:00Z	NA
2015-11-30T19:18:00Z	NA
2015-11-30T19:24:00Z	NA
2015-11-30T19:30:00Z	NA
2015-11-30T19:36:00Z	NA
2015-11-30T19:42:00Z	NA
2015-11-30T19:48:00Z	NA
2015-11-30T19:54:00Z	NA
2015-11-30T20:00:00Z	NA
2015-11-30T20:06:00Z	NA
2015-11-30T20:12:00Z	NA
2015-11-30T20:18:00Z	NA
2015-11-30T20:24:00Z	NA
2015-11-30T20:30:00Z	NA
2015-11-30T20:36:00Z	NA
2015-11-30T20:42:00Z	NA
2015-11-30T20:48:00Z	NA
2015-11-30T20:54:00Z	NA
2015-11-30T21:00:00Z	NA
2015-11-30T21:06:00Z	NA
2015-11-30T21:12:00Z	NA
2015-11-30T21:18:00Z	NA
2015-11-30T21:24:00Z	NA
2015-11-30T21:30:00Z	NA
2015-11-30T21:36:00Z	NA
2015-11-30T21:42:00Z	NA
2015-11-30T21:48:00Z	NA
2015-11-30T21:54:00Z	NA
2015-11-30T22:00:00Z	NA
2015-11-30T22:06:00Z	NA
2015-11-30T22:12:00Z	NA
2015-11-30T22:18:00Z	NA
2015-11-30T22:24:00Z	NA
2015-11-30T22:30:00Z	NA
2015-11-30T22:36:00Z	NA
2015-11-30T22:42:00Z	NA
2015-11-30T22:48:00Z	NA
2015-11-30T22:54:00Z	NA
2015-11-30T23:00:00Z	NA
2015-11-30T23:06:00Z	NA
2015-11-30T23:12:00Z	NA
2015-11-30T23:18:00Z	NA
2015-11-30T23:24:00Z	NA
2015-11-30T23:30:00Z	NA
2015-11-30T23:36:00Z	NA
2015-11-30T23:42:00Z	NA
2015-11-30T23:48:00Z	NA
2015-11-30T23:54:00Z	NA
2015-12-01T00:00:00Z	NA
2015-12-01T00:06:00Z	NA
2015-12-01T00:12:00Z	NA
2015-12-01T00:18:00Z	NA
2015-12-01T00:24:00Z	NA
2015-12-01T00:30:00Z	NA
2015-12-01T00:36:00Z	NA
2015-12-01T00:42:00Z	NA
2015-12-01T00:48:00Z	NA
2015-12-01T00:54:00Z	NA
2015-12-01T01:00:00Z	NA
2015-12-01T01:06:00Z	NA
2015-12-01T01:12:00Z	NA
2015-12-01T01:18:00Z	NA
2015-12-01T01:24:00Z	NA
2015-12-01T01:30:00Z	NA
2015-12-01T01:36:00Z	NA
2015-12-01T01:42:00Z	NA
2015-12-01T01:48:00Z	NA
2015-12-01T01:54:00Z	NA
2015-12-01T02:00:00Z	NA
2015-12-01T02:06:00Z	NA
2015-12-01T02:12:00Z	NA
2015-12-01T02:18:00Z	NA
2015-12-01T02:24:00Z	NA
2015-12-01T02:30:00Z	NA
2015-12-01T02:36:00Z	NA
2015-12-01T02:42:00Z	NA
2015-12-01T02:48:00Z	NA
2015-12-01T02:54:00Z	NA
2015-12-01T03:00:00Z	NA
2015-12-01T03:06:00Z	NA
2015-12-01T03:12:00Z	NA
2015-12-01T03:18:00Z	NA
2015-12-01T03:24:00Z	NA
2015-12-01T03:30:00Z	NA
2015-12-01T03:36:00Z	NA
2015-12-01T03:42:00Z	NA
2015-12-01T03:48:00Z	NA
2015-12-01T03:54:00Z	NA
2015-12-01T04:00:00Z	NA
2015-12-01T04:06:00Z	NA
2015-12-01T04:12:00Z	NA
2015-12-01T04:18:00Z	NA
2015-12-01T04:24:00Z	NA
2015-12-01T04:30:00Z	NA
2015-12-01T04:36:00Z	NA
2015-12-01T04:42:00Z	NA
2015-12-01T04:48:00Z	NA
2015-12-01T04:54:00Z	NA
2015-12-01T05:00:00Z	NA
2015-12-01T05:06:00Z	NA
2015-12-01T05:12:00Z	NA
2015-12-01T05:18:00Z	NA
2015-12-01T05:24:00Z	NA
2015-12-01T05:30:00Z	NA
2015-12-01T05:36:00Z	NA
2015-12-01T05:42:00Z	NA
2015-12-01T05:48:00Z	NA
2015-12-01T05:54:00Z	NA
2015-12-01T06:00:00Z	NA
2015-12-01T06:06:00Z	NA
2015-12-01T06:12:00Z	NA
2015-12-01T06:18:00Z	NA
2015-12-01T06:24:00Z	NA
2015-12-01T06:30:00Z	NA
2015-12-01T06:36:00Z	NA
2015-12-01T06:42:00Z	NA
2015-12-01T06:48:00Z	NA
2015-12-01T06:54:00Z	NA
2015-12-01T07:00:00Z	NA
2015-12-01T07:06:00Z	NA
2015-12-01T07:12:00Z	NA
2015-12-01T07:18:00Z	NA
2015-12-01T07:24:00Z	NA
2015-12-01T07:30:00Z	NA
2015-12-01T07:36:00Z	NA
2015-12-01T07:42:00Z	NA
2015-12-01T07:48:00Z	NA
2015-12-01T07:54:00Z	NA
2015-12-01T08:00:00Z	NA
2015-12-01T08:06:00Z	NA
2015-12-01T08:12:00Z	NA
2015-12-01T08:18:00Z	NA
2015-12-01T08:24:00Z	NA
2015-12-01T08:30:00Z	NA
2015-12-01T08:36:00Z	NA
2015-12-01T08:42:00Z	NA
2015-12-01T08:48:00Z	NA
2015-12-01T08:54:00Z	NA
2015-12-01T09:00:00Z	NA
2015-12-01T09:06:00Z	NA
2015-12-01T09:12:00Z	NA
2015-12-01T09:18:00Z	NA
2015-12-01T09:24:00Z	NA
2015-12-01T09:30:00Z	NA
2015-12-01T09:36:00Z	NA
2015-12-01T09:42:00Z	NA
2015-12-01T09:48:00Z	NA
2015-12-01T09:54:00Z	NA
2015-12-01T10:00:00Z	NA
2015-12-01T10:06:00Z	NA
2015-12-01T10:12:00Z	NA
2015-12-01T10:18:00Z	NA
2015-12-01T10:24:00Z	NA
2015-12-01T10:30:00Z	NA
2015-12-01T10:36:00Z	NA
2015-12-01T10:42:00Z	NA
2015-12-01T10:48:00Z	NA
2015-12-01T10:54:00Z	NA
2015-12-01T11:00:00Z	NA
2015-12-01T11:06:00Z	NA
2015-12-01T11:12:00Z	NA
2015-12-01T11:18:00Z	NA
2015-12-01T11:24:00Z	NA
2015-12-01T11:30:00Z	NA
2015-12-01T11:36:00Z	NA
2015-12-01T11:42:00Z	NA
2015-12-01T11:48:00Z	NA
2015-12-01T11:54:00Z	NA
2015-12-01T12:00:00Z	NA
2015-12-01T12:06:00Z	NA
2015-12-01T12:12:00Z	NA
2015-12-01T12:18:00Z	NA
2015-12-01T12:24:00Z	NA
2015-12-01T12:30:00Z	NA
2015-12-01T12:36:00Z	NA
2015-12-01T12:42:00Z	NA
2015-12-01T12:48:00Z	NA
2015-12-01T12:54:00Z	NA
2015-12-01T13:00:00Z	NA
2015-12-01T13:06:00Z	NA
2015-12-01T13:12:00Z	NA
2015-12-01T13:18:00Z	NA
2015-12-01T13:24:00Z	NA
2015-12-01T13:30:00Z	NA
2015-12-01T13:36:00Z	NA
2015-12-01T13:42:00Z	NA
2015-12-01T13:48:00Z	NA
2015-12-01T13:54:00Z	NA
2015-12-01T14:00:00Z	NA
2015-12-01T14:06:00Z	NA
2015-12-01T14:12:00Z	NA
2015-12-01T14:18:00Z	NA
2015-12-01T14:24:00Z	NA
2015-12-01T14:30:00Z	NA
2015-12-01T14:36:00Z	NA
2015-12-01T14:42:00Z	NA
2015-12-01T14:48:00Z	NA
2015-12-01T14:54:00Z	NA
2015-12-01T15:00:00Z	NA
2015-12-01T15:06:00Z	NA
2015-12-01T15:12:00Z	NA
2015-12-01T15:18:00Z	NA
2015-12-01T15:24:00Z	NA
2015-12-01T15:30:00Z	NA
2015-12-01T15:36:00Z	NA
2015-12-01T15:42:00Z	NA
2015-12-01T15:48:00Z	NA
2015-12-01T15:54:00Z	NA
2015-12-01T16:00:00Z	NA
2015-12-01T16:06:00Z	NA
2015-12-01T16:12:00Z	NA
2015-12-01T16:18:00Z	NA
2015-12-01T16:24:00Z	NA
2015-12-01T16:30:00Z	NA
2015-12-01T16:36:00Z	NA
2015-12-01T16:42:00Z	NA
2015-12-01T16:48:00Z	NA
2015-12-01T16:54:00Z	NA
2015-12-01T17:00:00Z	NA
2015-12-01T17:06:00Z	NA
2015-12-01T17:12:00Z	NA
2015-12-01T17:18:00Z	NA
2015-12-01T17:24:00Z	NA
2015-12-01T17:30:00Z	NA
2015-12-01T17:36:00Z	NA
2015-12-01T17:42:00Z	NA
2015-12-01T17:48:00Z	NA
2015-12-01T17:54:00Z	NA
2015-12-01T18:00:00Z	NA
2015-12-01T18:06:00Z	NA
2015-12-01T18:12:00Z	NA
2015-12-01T18:18:00Z	NA
2015-12-01T18:24:00Z	NA
2015-12-01T18:30:00Z	NA
2015-12-01T18:36:00Z	NA
2015-12-01T18:42:00Z	NA
2015-12-01T18:48:00Z	NA
2015-12-01T18:54:00Z	NA
2015-12-01T19:00:00Z	NA
2015-12-01T19:06:00Z	NA
2015-12-01T19:12:00Z	NA
2015-12-01T19:18:00Z	NA
2015-12-01T19:24:00Z	NA
2015-12-01T19:30:00Z	NA
2015-12-01T19:36:00Z	NA
2015-12-01T19:42:00Z	NA
2015-12-01T19:48:00Z	NA
2015-12-01T19:54:00Z	NA
2015-12-01T20:00:00Z	NA
2015-12-01T20:06:00Z	NA
2015-12-01T20:12:00Z	NA
2015-12-01T20:18:00Z	NA
2015-12-01T20:24:00Z	NA
2015-12-01T20:30:00Z	NA
2015-12-01T20:36:00Z	NA
2015-12-01T20:42:00Z	NA
2015-12-01T20:48:00Z	NA
2015-12-01T20:54:00Z	NA
2015-12-01T21:00:00Z	NA
2015-12-01T21:06:00Z	NA
2015-12-01T21:12:00Z	NA
2015-12-01T21:18:00Z	NA
2015-12-01T21:24:00Z	NA
2015-12-01T21:30:00Z	NA
2015-12-01T21:36:00Z	NA
2015-12-01T21:42:00Z	NA
2015-12-01T21:48:00Z	NA
2015-12-01T21:54:00Z	NA
2015-12-01T22:00:00Z	NA
2015-12-01T22:06:00Z	NA
2015-12-01T22:12:00Z	NA
2015-12-01T22:18:00Z	NA
2015-12-01T22:24:00Z	NA
2015-12-01T22:30:00Z	NA
2015-12-01T22:36:00Z	NA
2015-12-01T22:42:00Z	NA
2015-12-01T22:48:00Z	NA
2015-12-01T22:54:00Z	NA
2015-12-01T23:00:00Z	NA
2015-12-01T23:06:00Z	NA
2015-12-01T23:12:00Z	NA
2015-12-01T23:18:00Z	NA
2015-12-01T23:24:00Z	NA
2015-12-01T23:30:00Z	NA
2015-12-01T23:36:00Z	NA
2015-12-01T23:42:00Z	NA
2015-12-01T23:48:00Z	NA
2015-12-01T23:54:00Z	NA
2015-12-02T00:00:00Z	NA
2015-12-02T00:06:00Z	NA
2015-12-02T00:12:00Z	NA
2015-12-02T00:18:00Z	NA
2015-12-02T00:24:00Z	NA
2015-12-02T00:30:00Z	NA
2015-12-02T00:36:00Z	NA
2015-12-02T00:42:00Z	NA
2015-12-02T00:48:00Z	NA
2015-12-02T00:54:00Z	NA
2015-12-02T01:00:00Z	NA
2015-12-02T01:06:00Z	NA
2015-12-02T01:12:00Z	NA
2015-12-02T01:18:00Z	NA
2015-12-02T01:24:00Z	NA
2015-12-02T01:30:00Z	NA
2015-12-02T01:36:00Z	NA
2015-12-02T01:42:00Z	NA
2015-12-02T01:48:00Z	NA
2015-12-02T01:54:00Z	NA
2015-12-02T02:00:00Z	NA
2015-12-02T02:06:00Z	NA
2015-12-02T02:12:00Z	NA
2015-12-02T02:18:00Z	NA
2015-12-02T02:24:00Z	NA
2015-12-02T02:30:00Z	NA
2015-12-02T02:36:00Z	NA
2015-12-02T02:42:00Z	NA
2015-12-02T02:48:00Z	NA
2015-12-02T02:54:00Z	NA
2015-12-02T03:00:00Z	NA
2015-12-02T03:06:00Z	NA
2015-12-02T03:12:00Z	NA
2015-12-02T03:18:00Z	NA
2015-12-02T03:24:00Z	NA
2015-12-02T03:30:00Z	NA
2015-12-02T03:36:00Z	NA
2015-12-02T03:42:00Z	NA
2015-12-02T03:48:00Z	NA
2015-12-02T03:54:00Z	NA
2015-12-02T04:00:00Z	NA
2015-12-02T04:06:00Z	NA
2015-12-02T04:12:00Z	NA
2015-12-02T04:18:00Z	NA
2015-12-02T04:24:00Z	NA
2015-12-02T04:30:00Z	NA
2015-12-02T04:36:00Z	NA
2015-12-02T04:42:00Z	NA
2015-12-02T04:48:00Z	NA
2015-12-02T04:54:00Z	NA
2015-12-02T05:00:00Z	NA
2015-12-02T05:06:00Z	NA
2015-12-02T05:12:00Z	NA
2015-12-02T05:18:00Z	NA
2015-12-02T05:24:00Z	NA
2015-12-02T05:30:00Z	NA
2015-12-02T05:36:00Z	NA
2015-12-02T05:42:00Z	NA
2015-12-02T05:48:00Z	NA
2015-12-02T05:54:00Z	NA
2015-12-02T06:00:00Z	NA
2015-12-02T06:06:00Z	NA
2015-12-02T06:12:00Z	NA
2015-12-02T06:18:00Z	NA
2015-12-02T06:24:00Z	NA
2015-12-02T06:30:00Z	NA
2015-12-02T06:36:00Z	NA
2015-12-02T06:42:00Z	NA
2015-12-02T06:48:00Z	NA
2015-12-02T06:54:00Z	NA
2015-12-02T07:00:00Z	NA
2015-12-02T07:06:00Z	NA
2015-12-02T07:12:00Z	NA
2015-12-02T07:18:00Z	NA
2015-12-02T07:24:00Z	NA
2015-12-02T07:30:00Z	NA
2015-12-02T07:36:00Z	NA
2015-12-02T07:42:00Z	NA
2015-12-02T07:48:00Z	NA
2015-12-02T07:54:00Z	NA
2015-12-02T08:00:00Z	NA
2015-12-02T08:06:00Z	NA
2015-12-02T08:12:00Z	NA
2015-12-02T08:18:00Z	NA
2015-12-02T08:24:00Z	NA
2015-12-02T08:30:00Z	NA
2015-12-02T08:36:00Z	NA
2015-12-02T08:42:00Z	NA
2015-12-02T08:48:00Z	NA
2015-12-02T08:54:00Z	NA
2015-12-02T09:00:00Z	NA
2015-12-02T09:06:00Z	NA
2015-12-02T09:12:00Z	NA
2015-12-02T09:18:00Z	NA
2015-12-02T09:24:00Z	NA
2015-12-02T09:30:00Z	NA
2015-12-02T09:36:00Z	NA
2015-12-02T09:42:00Z	NA
2015-12-02T09:48:00Z	NA
2015-12-02T09:54:00Z	NA
2015-12-02T10:00:00Z	NA
2015-12-02T10:06:00Z	NA
2015-12-02T10:12:00Z	NA
2015-12-02T10:18:00Z	NA
2015-12-02T10:24:00Z	NA
2015-12-02T10:30:00Z	NA
2015-12-02T10:36:00Z	NA
2015-12-02T10:42:00Z	NA
2015-12-02T10:48:00Z	NA
2015-12-02T10:54:00Z	NA
2015-12-02T11:00:00Z	NA
2015-12-02T11:06:00Z	NA
2015-12-02T11:12:00Z	NA
2015-12-02T11:18:00Z	NA
2015-12-02T11:24:00Z	NA
2015-12-02T11:30:00Z	NA
2015-12-02T11:36:00Z	NA
2015-12-02T11:42:00Z	NA
2015-12-02T11:48:00Z	NA
2015-12-02T11:54:00Z	NA
2015-12-02T12:00:00Z	NA
2015-12-02T12:06:00Z	NA
2015-12-02T12:12:00Z	NA
2015-12-02T12:18:00Z	NA
2015-12-02T12:24:00Z	NA
2015-12-02T12:30:00Z	NA
2015-12-02T12:36:00Z	NA
2015-12-02T12:42:00Z	NA
2015-12-02T12:48:00Z	NA
2015-12-02T12:54:00Z	NA
2015-12-02T13:00:00Z	NA
2015-12-02T13:06:00Z	NA
2015-12-02T13:12:00Z	NA
2015-12-02T13:18:00Z	NA
2015-12-02T13:24:00Z	NA
2015-12-02T13:30:00Z	NA
2015-12-02T13:36:00Z	NA
2015-12-02T13:42:00Z	NA
2015-12-02T13:48:00Z	NA
2015-12-02T13:54:00Z	NA
2015-12-02T14:00:00Z	NA
2015-12-02T14:06:00Z	NA
2015-12-02T14:12:00Z	NA
2015-12-02T14:18:00Z	NA
2015-12-02T14:24:00Z	NA
2015-12-02T14:30:00Z	NA
2015-12-02T14:36:00Z	NA
2015-12-02T14:42:00Z	NA
2015-12-02T14:48:00Z	NA
2015-12-02T14:54:00Z	NA
2015-12-02T15:00:00Z	NA
2015-12-02T15:06:00Z	NA
2015-12-02T15:12:00Z	NA
2015-12-02T15:18:00Z	NA
2015-12-02T15:24:00Z	NA
2015-12-02T15:30:00Z	NA
2015-12-02T15:36:00Z	NA
2015-12-02T15:42:00Z	NA
2015-12-02T15:48:00Z	NA
2015-12-02T15:54:00Z	NA
2015-12-02T16:00:00Z	NA
2015-12-02T16:06:00Z	NA
2015-12-02T16:12:00Z	NA
2015-12-02T16:18:00Z	NA
2015-12-02T16:24:00Z	NA
2015-12-02T16:30:00Z	NA
2015-12-02T16:36:00Z	NA
2015-12-02T16:42:00Z	NA
2015-12-02T16:48:00Z	NA
2015-12-02T16:54:00Z	NA
2015-12-02T17:00:00Z	NA
2015-12-02T17:06:00Z	NA
2015-12-02T17:12:00Z	NA
2015-12-02T17:18:00Z	NA
2015-12-02T17:24:00Z	NA
2015-12-02T17:30:00Z	NA
2015-12-02T17:36:00Z	NA
2015-12-02T17:42:00Z	NA
2015-12-02T17:48:00Z	NA
2015-12-02T17:54:00Z	NA
2015-12-02T18:00:00Z	NA
2015-12-02T18:06:00Z	NA
2015-12-02T18:12:00Z	NA
2015-12-02T18:18:00Z	NA
2015-12-02T18:24:00Z	NA
2015-12-02T18:30:00Z	NA
2015-12-02T18:36:00Z	NA
2015-12-02T18:42:00Z	NA
2015-12-02T18:48:00Z	NA
2015-12-02T18:54:00Z	NA
2015-12-02T19:00:00Z	NA
2015-12-02T19:06:00Z	NA
2015-12-02T19:12:00Z	NA
2015-12-02T19:18:00Z	NA
2015-12-02T19:24:00Z	NA
2015-12-02T19:30:00Z	NA
2015-12-02T19:36:00Z	NA
2015-12-02T19:42:00Z	NA
2015-12-02T19:48:00Z	NA
2015-12-02T19:54:00Z	NA
2015-12-02T20:00:00Z	NA
2015-12-02T20:06:00Z	NA
2015-12-02T20:12:00Z	NA
2015-12-02T20:18:00Z	NA
2015-12-02T20:24:00Z	NA
2015-12-02T20:30:00Z	NA
2015-12-02T20:36:00Z	NA
2015-12-02T20:42:00Z	NA
2015-12-02T20:48:00Z	NA
2015-12-02T20:54:00Z	NA
2015-12-02T21:00:00Z	NA
2015-12-02T21:06:00Z	NA
2015-12-02T21:12:00Z	NA
2015-12-02T21:18:00Z	NA
2015-12-02T21:24:00Z	NA
2015-12-02T21:30:00Z	NA
2015-12-02T21:36:00Z	NA
2015-12-02T21:42:00Z	NA
2015-12-02T21:48:00Z	NA
2015-12-02T21:54:00Z	NA
2015-12-02T22:00:00Z	NA
2015-12-02T22:06:00Z	NA
2015-12-02T22:12:00Z	NA
2015-12-02T22:18:00Z	NA
2015-12-02T22:24:00Z	NA
2015-12-02T22:30:00Z	NA
2015-12-02T22:36:00Z	NA
2015-12-02T22:42:00Z	NA
2015-12-02T22:48:00Z	NA
2015-12-02T22:54:00Z	NA
2015-12-02T23:00:00Z	NA
2015-12-02T23:06:00Z	NA
2015-12-02T23:12:00Z	NA
2015-12-02T23:18:00Z	NA
2015-12-02T23:24:00Z	NA
2015-12-02T23:30:00Z	NA
2015-12-02T23:36:00Z	NA
2015-12-02T23:42:00Z	NA
2015-12-02T23:48:00Z	NA
2015-12-02T23:54:00Z	NA
2015-12-03T00:00:00Z	NA
2015-12-03T00:06:00Z	NA
2015-12-03T00:12:00Z	NA
2015-12-03T00:18:00Z	NA
2015-12-03T00:24:00Z	NA
2015-12-03T00:30:00Z	NA
2015-12-03T00:36:00Z	NA
2015-12-03T00:42:00Z	NA
2015-12-03T00:48:00Z	NA
2015-12-03T00:54:00Z	NA
2015-12-03T01:00:00Z	NA
2015-12-03T01:06:00Z	NA
2015-12-03T01:12:00Z	NA
2015-12-03T01:18:00Z	NA
2015-12-03T01:24:00Z	NA
2015-12-03T01:30:00Z	NA
2015-12-03T01:36:00Z	NA
2015-12-03T01:42:00Z	NA
2015-12-03T01:48:00Z	NA
2015-12-03T01:54:00Z	NA
2015-12-03T02:00:00Z	NA
2015-12-03T02:06:00Z	NA
2015-12-03T02:12:00Z	NA
2015-12-03T02:18:00Z	NA
2015-12-03T02:24:00Z	NA
2015-12-03T02:30:00Z	NA
2015-12-03T02:36:00Z	NA
2015-12-03T02:42:00Z	NA
2015-12-03T02:48:00Z	NA
2015-12-03T02:54:00Z	NA
2015-12-03T03:00:00Z	NA
2015-12-03T03:06:00Z	NA
2015-12-03T03:12:00Z	NA
2015-12-03T03:18:00Z	NA
2015-12-03T03:24:00Z	NA
2015-12-03T03:30:00Z	NA
2015-12-03T03:36:00Z	NA
2015-12-03T03:42:00Z	NA
2015-12-03T03:48:00Z	NA
2015-12-03T03:54:00Z	NA
2015-12-03T04:00:00Z	NA
2015-12-03T04:06:00Z	NA
2015-12-03T04:12:00Z	NA
2015-12-03T04:18:00Z	NA
2015-12-03T04:24:00Z	NA
2015-12-03T04:30:00Z	NA
2015-12-03T04:36:00Z	NA
2015-12-03T04:42:00Z	NA
2015-12-03T04:48:00Z	NA
2015-12-03T04:54:00Z	NA
2015-12-03T05:00:00Z	NA
2015-12-03T05:06:00Z	NA
2015-12-03T05:12:00Z	NA
2015-12-03T05:18:00Z	NA
2015-12-03T05:24:00Z	NA
2015-12-03T05:30:00Z	NA
2015-12-03T05:36:00Z	NA
2015-12-03T05:42:00Z	NA
2015-12-03T05:48:00Z	NA
2015-12-03T05:54:00Z	NA
2015-12-03T06:00:00Z	NA
2015-12-03T06:06:00Z	NA
2015-12-03T06:12:00Z	NA
2015-12-03T06:18:00Z	NA
2015-12-03T06:24:00Z	NA
2015-12-03T06:30:00Z	NA
2015-12-03T06:36:00Z	NA
2015-12-03T06:42:00Z	NA
2015-12-03T06:48:00Z	NA
2015-12-03T06:54:00Z	NA
2015-12-03T07:00:00Z	NA
2015-12-03T07:06:00Z	NA
2015-12-03T07:12:00Z	NA
2015-12-03T07:18:00Z	NA
2015-12-03T07:24:00Z	NA
2015-12-03T07:30:00Z	NA
2015-12-03T07:36:00Z	NA
2015-12-03T07:42:00Z	NA
2015-12-03T07:48:00Z	NA
2015-12-03T07:54:00Z	NA
2015-12-03T08:00:00Z	NA
2015-12-03T08:06:00Z	NA
2015-12-03T08:12:00Z	NA
2015-12-03T08:18:00Z	NA
2015-12-03T08:24:00Z	NA
2015-12-03T08:30:00Z	NA
2015-12-03T08:36:00Z	NA
2015-12-03T08:42:00Z	NA
2015-12-03T08:48:00Z	NA
2015-12-03T08:54:00Z	NA
2015-12-03T09:00:00Z	NA
2015-12-03T09:06:00Z	NA
2015-12-03T09:12:00Z	NA
2015-12-03T09:18:00Z	NA
2015-12-03T09:24:00Z	NA
2015-12-03T09:30:00Z	NA
2015-12-03T09:36:00Z	NA
2015-12-03T09:42:00Z	NA
2015-12-03T09:48:00Z	NA
2015-12-03T09:54:00Z	NA
2015-12-03T10:00:00Z	NA
2015-12-03T10:06:00Z	NA
2015-12-03T10:12:00Z	NA
2015-12-03T10:18:00Z	NA
2015-12-03T10:24:00Z	NA
2015-12-03T10:30:00Z	NA
2015-12-03T10:36:00Z	NA
2015-12-03T10:42:00Z	NA
2015-12-03T10:48:00Z	NA
2015-12-03T10:54:00Z	NA
2015-12-03T11:00:00Z	NA
2015-12-03T11:06:00Z	NA
2015-12-03T11:12:00Z	NA
2015-12-03T11:18:00Z	NA
2015-12-03T11:24:00Z	NA
2015-12-03T11:30:00Z	NA
2015-12-03T11:36:00Z	NA
2015-12-03T11:42:00Z	NA
2015-12-03T11:48:00Z	NA
2015-12-03T11:54:00Z	NA
2015-12-03T12:00:00Z	NA
2015-12-03T12:06:00Z	NA
2015-12-03T12:12:00Z	NA
2015-12-03T12:18:00Z	NA
2015-12-03T12:24:00Z	NA
2015-12-03T12:30:00Z	NA
2015-12-03T12:36:00Z	NA
2015-12-03T12:42:00Z	NA
2015-12-03T12:48:00Z	NA
2015-12-03T12:54:00Z	NA
2015-12-03T13:00:00Z	NA
2015-12-03T13:06:00Z	NA
2015-12-03T13:12:00Z	NA
2015-12-03T13:18:00Z	NA
2015-12-03T13:24:00Z	NA
2015-12-03T13:30:00Z	NA
2015-12-03T13:36:00Z	NA
2015-12-03T13:42:00Z	NA
2015-12-03T13:48:00Z	NA
2015-12-03T13:54:00Z	NA
2015-12-03T14:00:00Z	NA
2015-12-03T14:06:00Z	NA
2015-12-03T14:12:00Z	NA
2015-12-03T14:18:00Z	NA
2015-12-03T14:24:00Z	NA
2015-12-03T14:30:00Z	NA
2015-12-03T14:36:00Z	NA
2015-12-03T14:42:00Z	NA
2015-12-03T14:48:00Z	NA
2015-12-03T14:54:00Z	NA
2015-12-03T15:00:00Z	NA
2015-12-03T15:06:00Z	NA
2015-12-03T15:12:00Z	NA
2015-12-03T15:18:00Z	NA
2015-12-03T15:24:00Z	NA
2015-12-03T15:30:00Z	NA
2015-12-03T15:36:00Z	NA
2015-12-03T15:42:00Z	NA
2015-12-03T15:48:00Z	NA
2015-12-03T15:54:00Z	NA
2015-12-03T16:00:00Z	NA
2015-12-03T16:06:00Z	NA
2015-12-03T16:12:00Z	NA
2015-12-03T16:18:00Z	NA
2015-12-03T16:24:00Z	NA
2015-12-03T16:30:00Z	NA
2015-12-03T16:36:00Z	NA
2015-12-03T16:42:00Z	NA
2015-12-03T16:48:00Z	NA
2015-12-03T16:54:00Z	NA
2015-12-03T17:00:00Z	NA
2015-12-03T17:06:00Z	NA
2015-12-03T17:12:00Z	NA
2015-12-03T17:18:00Z	NA
2015-12-03T17:24:00Z	NA
2015-12-03T17:30:00Z	NA
2015-12-03T17:36:00Z	NA
2015-12-03T17:42:00Z	NA
2015-12-03T17:48:00Z	NA
2015-12-03T17:54:00Z	NA
2015-12-03T18:00:00Z	NA
2015-12-03T18:06:00Z	NA
2015-12-03T18:12:00Z	NA
2015-12-03T18:18:00Z	NA
2015-12-03T18:24:00Z	NA
2015-12-03T18:30:00Z	NA
2015-12-03T18:36:00Z	NA
2015-12-03T18:42:00Z	NA
2015-12-03T18:48:00Z	NA
2015-12-03T18:54:00Z	NA
2015-12-03T19:00:00Z	NA
2015-12-03T19:06:00Z	NA
2015-12-03T19:12:00Z	NA
2015-12-03T19:18:00Z	NA
2015-12-03T19:24:00Z	NA
2015-12-03T19:30:00Z	NA
2015-12-03T19:36:00Z	NA
2015-12-03T19:42:00Z	NA
2015-12-03T19:48:00Z	NA
2015-12-03T19:54:00Z	NA
2015-12-03T20:00:00Z	NA
2015-12-03T20:06:00Z	NA
2015-12-03T20:12:00Z	NA
2015-12-03T20:18:00Z	NA
2015-12-03T20:24:00Z	NA
2015-12-03T20:30:00Z	NA
2015-12-03T20:36:00Z	NA
2015-12-03T20:42:00Z	NA
2015-12-03T20:48:00Z	NA
2015-12-03T20:54:00Z	NA
2015-12-03T21:00:00Z	NA
2015-12-03T21:06:00Z	NA
2015-12-03T21:12:00Z	NA
2015-12-03T21:18:00Z	NA
2015-12-03T21:24:00Z	NA
2015-12-03T21:30:00Z	NA
2015-12-03T21:36:00Z	NA
2015-12-03T21:42:00Z	NA
2015-12-03T21:48:00Z	NA
2015-12-03T21:54:00Z	NA
2015-12-03T22:00:00Z	NA
2015-12-03T22:06:00Z	NA
2015-12-03T22:12:00Z	NA
2015-12-03T22:18:00Z	NA
2015-12-03T22:24:00Z	NA
2015-12-03T22:30:00Z	NA
2015-12-03T22:36:00Z	NA
2015-12-03T22:42:00Z	NA
2015-12-03T22:48:00Z	NA
2015-12-03T22:54:00Z	NA
2015-12-03T23:00:00Z	NA
2015-12-03T23:06:00Z	NA
2015-12-03T23:12:00Z	NA
2015-12-03T23:18:00Z	NA
2015-12-03T23:24:00Z	NA
2015-12-03T23:30:00Z	NA
2015-12-03T23:36:00Z	NA
2015-12-03T23:42:00Z	NA
2015-12-03T23:48:00Z	NA
2015-12-03T23:54:00Z	NA
2015-12-04T00:00:00Z	NA
2015-12-04T00:06:00Z	NA
2015-12-04T00:12:00Z	NA
2015-12-04T00:18:00Z	NA
2015-12-04T00:24:00Z	NA
2015-12-04T00:30:00Z	NA
2015-12-04T00:36:00Z	NA
2015-12-04T00:42:00Z	NA
2015-12-04T00:48:00Z	NA
2015-12-04T00:54:00Z	NA
2015-12-04T01:00:00Z	NA
2015-12-04T01:06:00Z	NA
2015-12-04T01:12:00Z	NA
2015-12-04T01:18:00Z	NA
2015-12-04T01:24:00Z	NA
2015-12-04T01:30:00Z	NA
2015-12-04T01:36:00Z	NA
2015-12-04T01:42:00Z	NA
2015-12-04T01:48:00Z	NA
2015-12-04T01:54:00Z	NA
2015-12-04T02:00:00Z	NA
2015-12-04T02:06:00Z	NA
2015-12-04T02:12:00Z	NA
2015-12-04T02:18:00Z	NA
2015-12-04T02:24:00Z	NA
2015-12-04T02:30:00Z	NA
2015-12-04T02:36:00Z	NA
2015-12-04T02:42:00Z	NA
2015-12-04T02:48:00Z	NA
2015-12-04T02:54:00Z	NA
2015-12-04T03:00:00Z	NA
2015-12-04T03:06:00Z	NA
2015-12-04T03:12:00Z	NA
2015-12-04T03:18:00Z	NA
2015-12-04T03:24:00Z	NA
2015-12-04T03:30:00Z	NA
2015-12-04T03:36:00Z	NA
2015-12-04T03:42:00Z	NA
2015-12-04T03:48:00Z	NA
2015-12-04T03:54:00Z	NA
2015-12-04T04:00:00Z	NA
2015-12-04T04:06:00Z	NA
2015-12-04T04:12:00Z	NA
2015-12-04T04:18:00Z	NA
2015-12-04T04:24:00Z	NA
2015-12-04T04:30:00Z	NA
2015-12-04T04:36:00Z	NA
2015-12-04T04:42:00Z	NA
2015-12-04T04:48:00Z	NA
2015-12-04T04:54:00Z	NA
2015-12-04T05:00:00Z	NA
2015-12-04T05:06:00Z	NA
2015-12-04T05:12:00Z	NA
2015-12-04T05:18:00Z	NA
2015-12-04T05:24:00Z	NA
2015-12-04T05:30:00Z	NA
2015-12-04T05:36:00Z	NA
2015-12-04T05:42:00Z	NA
2015-12-04T05:48:00Z	NA
2015-12-04T05:54:00Z	NA
2015-12-04T06:00:00Z	NA
2015-12-04T06:06:00Z	NA
2015-12-04T06:12:00Z	NA
2015-12-04T06:18:00Z	NA
2015-12-04T06:24:00Z	NA
2015-12-04T06:30:00Z	NA
2015-12-04T06:36:00Z	NA
2015-12-04T06:42:00Z	NA
2015-12-04T06:48:00Z	NA
2015-12-04T06:54:00Z	NA
2015-12-04T07:00:00Z	NA
2015-12-04T07:06:00Z	NA
2015-12-04T07:12:00Z	NA
2015-12-04T07:18:00Z	NA
2015-12-04T07:24:00Z	NA
2015-12-04T07:30:00Z	NA
2015-12-04T07:36:00Z	NA
2015-12-04T07:42:00Z	NA
2015-12-04T07:48:00Z	NA
2015-12-04T07:54:00Z	NA
2015-12-04T08:00:00Z	NA
2015-12-04T08:06:00Z	NA
2015-12-04T08:12:00Z	NA
2015-12-04T08:18:00Z	NA
2015-12-04T08:24:00Z	NA
2015-12-04T08:30:00Z	NA
2015-12-04T08:36:00Z	NA
2015-12-04T08:42:00Z	NA
2015-12-04T08:48:00Z	NA
2015-12-04T08:54:00Z	NA
2015-12-04T09:00:00Z	NA
2015-12-04T09:06:00Z	NA
2015-12-04T09:12:00Z	NA
2015-12-04T09:18:00Z	NA
2015-12-04T09:24:00Z	NA
2015-12-04T09:30:00Z	NA
2015-12-04T09:36:00Z	NA
2015-12-04T09:42:00Z	NA
2015-12-04T09:48:00Z	NA
2015-12-04T09:54:00Z	NA
2015-12-04T10:00:00Z	NA
2015-12-04T10:06:00Z	NA
2015-12-04T10:12:00Z	NA
2015-12-04T10:18:00Z	NA
2015-12-04T10:24:00Z	NA
2015-12-04T10:30:00Z	NA
2015-12-04T10:36:00Z	NA
2015-12-04T10:42:00Z	NA
2015-12-04T10:48:00Z	NA
2015-12-04T10:54:00Z	NA
2015-12-04T11:00:00Z	NA
2015-12-04T11:06:00Z	NA
2015-12-04T11:12:00Z	NA
2015-12-04T11:18:00Z	NA
2015-12-04T11:24:00Z	NA
2015-12-04T11:30:00Z	NA
2015-12-04T11:36:00Z	NA
2015-12-04T11:42:00Z	NA
2015-12-04T11:48:00Z	NA
2015-12-04T11:54:00Z	NA
2015-12-04T12:00:00Z	NA
2015-12-04T12:06:00Z	NA
2015-12-04T12:12:00Z	NA
2015-12-04T12:18:00Z	NA
2015-12-04T12:24:00Z	NA
2015-12-04T12:30:00Z	NA
2015-12-04T12:36:00Z	NA
2015-12-04T12:42:00Z	NA
2015-12-04T12:48:00Z	NA
2015-12-04T12:54:00Z	NA
2015-12-04T13:00:00Z	NA
2015-12-04T13:06:00Z	NA
2015-12-04T13:12:00Z	NA
2015-12-04T13:18:00Z	NA
2015-12-04T13:24:00Z	NA
2015-12-04T13:30:00Z	NA
2015-12-04T13:36:00Z	NA
2015-12-04T13:42:00Z	NA
2015-12-04T13:48:00Z	NA
2015-12-04T13:54:00Z	NA
2015-12-04T14:00:00Z	NA
2015-12-04T14:06:00Z	NA
2015-12-04T14:12:00Z	NA
2015-12-04T14:18:00Z	NA
2015-12-04T14:24:00Z	NA
2015-12-04T14:30:00Z	NA
2015-12-04T14:36:00Z	NA
2015-12-04T14:42:00Z	NA
2015-12-04T14:48:00Z	NA
2015-12-04T14:54:00Z	NA
2015-12-04T15:00:00Z	NA
2015-12-04T15:06:00Z	NA
2015-12-04T15:12:00Z	NA
2015-12-04T15:18:00Z	NA
2015-12-04T15:24:00Z	NA
2015-12-04T15:30:00Z	NA
2015-12-04T15:36:00Z	NA
2015-12-04T15:42:00Z	NA
2015-12-04T15:48:00Z	NA
2015-12-04T15:54:00Z	NA
2015-12-04T16:00:00Z	NA
2015-12-04T16:06:00Z	NA
2015-12-04T16:12:00Z	NA
2015-12-04T16:18:00Z	NA
2015-12-04T16:24:00Z	NA
2015-12-04T16:30:00Z	NA
2015-12-04T16:36:00Z	NA
2015-12-04T16:42:00Z	NA
2015-12-04T16:48:00Z	NA
2015-12-04T16:54:00Z	NA
2015-12-04T17:00:00Z	NA
2015-12-04T17:06:00Z	NA
2015-12-04T17:12:00Z	NA
2015-12-04T17:18:00Z	NA
2015-12-04T17:24:00Z	NA
2015-12-04T17:30:00Z	NA
2015-12-04T17:36:00Z	NA
2015-12-04T17:42:00Z	NA
2015-12-04T17:48:00Z	NA
2015-12-04T17:54:00Z	NA
2015-12-04T18:00:00Z	NA
2015-12-04T18:06:00Z	NA
2015-12-04T18:12:00Z	NA
2015-12-04T18:18:00Z	NA
2015-12-04T18:24:00Z	NA
2015-12-04T18:30:00Z	NA
2015-12-04T18:36:00Z	NA
2015-12-04T18:42:00Z	NA
2015-12-04T18:48:00Z	NA
2015-12-04T18:54:00Z	NA
2015-12-04T19:00:00Z	NA
2015-12-04T19:06:00Z	NA
2015-12-04T19:12:00Z	NA
2015-12-04T19:18:00Z	NA
2015-12-04T19:24:00Z	NA
2015-12-04T19:30:00Z	NA
2015-12-04T19:36:00Z	NA
2015-12-04T19:42:00Z	NA
2015-12-04T19:48:00Z	NA
2015-12-04T19:54:00Z	NA
2015-12-04T20:00:00Z	NA
2015-12-04T20:06:00Z	NA
2015-12-04T20:12:00Z	NA
2015-12-04T20:18:00Z	NA
2015-12-04T20:24:00Z	NA
2015-12-04T20:30:00Z	NA
2015-12-04T20:36:00Z	NA
2015-12-04T20:42:00Z	NA
2015-12-04T20:48:00Z	NA
2015-12-04T20:54:00Z	NA
2015-12-04T21:00:00Z	NA
2015-12-04T21:06:00Z	NA
2015-12-04T21:12:00Z	NA
2015-12-04T21:18:00Z	NA
2015-12-04T21:24:00Z	NA
2015-12-04T21:30:00Z	NA
2015-12-04T21:36:00Z	NA
2015-12-04T21:42:00Z	NA
2015-12-04T21:48:00Z	NA
2015-12-04T21:54:00Z	NA
2015-12-04T22:00:00Z	NA
2015-12-04T22:06:00Z	NA
2015-12-04T22:12:00Z	NA
2015-12-04T22:18:00Z	NA
2015-12-04T22:24:00Z	NA
2015-12-04T22:30:00Z	NA
2015-12-04T22:36:00Z	NA
2015-12-04T22:42:00Z	NA
2015-12-04T22:48:00Z	NA
2015-12-04T22:54:00Z	NA
2015-12-04T23:00:00Z	NA
2015-12-04T23:06:00Z	NA
2015-12-04T23:12:00Z	NA
2015-12-04T23:18:00Z	NA
2015-12-04T23:24:00Z	NA
2015-12-04T23:30:00Z	NA
2015-12-04T23:36:00Z	NA
2015-12-04T23:42:00Z	NA
2015-12-04T23:48:00Z	NA
2015-12-04T23:54:00Z	NA
2015-12-05T00:00:00Z	NA
2015-12-05T00:06:00Z	NA
2015-12-05T00:12:00Z	NA
2015-12-05T00:18:00Z	NA
2015-12-05T00:24:00Z	NA
2015-12-05T00:30:00Z	NA
2015-12-05T00:36:00Z	NA
2015-12-05T00:42:00Z	NA
2015-12-05T00:48:00Z	NA
2015-12-05T00:54:00Z	NA
2015-12-05T01:00:00Z	NA
2015-12-05T01:06:00Z	NA
2015-12-05T01:12:00Z	NA
2015-12-05T01:18:00Z	NA
2015-12-05T01:24:00Z	NA
2015-12-05T01:30:00Z	NA
2015-12-05T01:36:00Z	NA
2015-12-05T01:42:00Z	NA
2015-12-05T01:48:00Z	NA
2015-12-05T01:54:00Z	NA
2015-12-05T02:00:00Z	NA
2015-12-05T02:06:00Z	NA
2015-12-05T02:12:00Z	NA
2015-12-05T02:18:00Z	NA
2015-12-05T02:24:00Z	NA
2015-12-05T02:30:00Z	NA
2015-12-05T02:36:00Z	NA
2015-12-05T02:42:00Z	NA
2015-12-05T02:48:00Z	NA
2015-12-05T02:54:00Z	NA
2015-12-05T03:00:00Z	NA
2015-12-05T03:06:00Z	NA
2015-12-05T03:12:00Z	NA
2015-12-05T03:18:00Z	NA
2015-12-05T03:24:00Z	NA
2015-12-05T03:30:00Z	NA
2015-12-05T03:36:00Z	NA
2015-12-05T03:42:00Z	NA
2015-12-05T03:48:00Z	NA
2015-12-05T03:54:00Z	NA
2015-12-05T04:00:00Z	NA
2015-12-05T04:06:00Z	NA
2015-12-05T04:12:00Z	NA
2015-12-05T04:18:00Z	NA
2015-12-05T04:24:00Z	NA
2015-12-05T04:30:00Z	NA
2015-12-05T04:36:00Z	NA
2015-12-05T04:42:00Z	NA
2015-12-05T04:48:00Z	NA
2015-12-05T04:54:00Z	NA
2015-12-05T05:00:00Z	NA
2015-12-05T05:06:00Z	NA
2015-12-05T05:12:00Z	NA
2015-12-05T05:18:00Z	NA
2015-12-05T05:24:00Z	NA
2015-12-05T05:30:00Z	NA
2015-12-05T05:36:00Z	NA
2015-12-05T05:42:00Z	NA
2015-12-05T05:48:00Z	NA
2015-12-05T05:54:00Z	NA
2015-12-05T06:00:00Z	NA
2015-12-05T06:06:00Z	NA
2015-12-05T06:12:00Z	NA
2015-12-05T06:18:00Z	NA
2015-12-05T06:24:00Z	NA
2015-12-05T06:30:00Z	NA
2015-12-05T06:36:00Z	NA
2015-12-05T06:42:00Z	NA
2015-12-05T06:48:00Z	NA
2015-12-05T06:54:00Z	NA
2015-12-05T07:00:00Z	NA
2015-12-05T07:06:00Z	NA
2015-12-05T07:12:00Z	NA
2015-12-05T07:18:00Z	NA
2015-12-05T07:24:00Z	NA
2015-12-05T07:30:00Z	NA
2015-12-05T07:36:00Z	NA
2015-12-05T07:42:00Z	NA
2015-12-05T07:48:00Z	NA
2015-12-05T07:54:00Z	NA
2015-12-05T08:00:00Z	NA
2015-12-05T08:06:00Z	NA
2015-12-05T08:12:00Z	NA
2015-12-05T08:18:00Z	NA
2015-12-05T08:24:00Z	NA
2015-12-05T08:30:00Z	NA
2015-12-05T08:36:00Z	NA
2015-12-05T08:42:00Z	NA
2015-12-05T08:48:00Z	NA
2015-12-05T08:54:00Z	NA
2015-12-05T09:00:00Z	NA
2015-12-05T09:06:00Z	NA
2015-12-05T09:12:00Z	NA
2015-12-05T09:18:00Z	NA
2015-12-05T09:24:00Z	NA
2015-12-05T09:30:00Z	NA
2015-12-05T09:36:00Z	NA
2015-12-05T09:42:00Z	NA
2015-12-05T09:48:00Z	NA
2015-12-05T09:54:00Z	NA
2015-12-05T10:00:00Z	NA
2015-12-05T10:06:00Z	NA
2015-12-05T10:12:00Z	NA
2015-12-05T10:18:00Z	NA
2015-12-05T10:24:00Z	NA
2015-12-05T10:30:00Z	NA
2015-12-05T10:36:00Z	NA
2015-12-05T10:42:00Z	NA
2015-12-05T10:48:00Z	NA
2015-12-05T10:54:00Z	NA
2015-12-05T11:00:00Z	NA
2015-12-05T11:06:00Z	NA
2015-12-05T11:12:00Z	NA
2015-12-05T11:18:00Z	NA
2015-12-05T11:24:00Z	NA
2015-12-05T11:30:00Z	NA
2015-12-05T11:36:00Z	NA
2015-12-05T11:42:00Z	NA
2015-12-05T11:48:00Z	NA
2015-12-05T11:54:00Z	NA
2015-12-05T12:00:00Z	NA
2015-12-05T12:06:00Z	NA
2015-12-05T12:12:00Z	NA
2015-12-05T12:18:00Z	NA
2015-12-05T12:24:00Z	NA
2015-12-05T12:30:00Z	NA
2015-12-05T12:36:00Z	NA
2015-12-05T12:42:00Z	NA
2015-12-05T12:48:00Z	NA
2015-12-05T12:54:00Z	NA
2015-12-05T13:00:00Z	NA
2015-12-05T13:06:00Z	NA
2015-12-05T13:12:00Z	NA
2015-12-05T13:18:00Z	NA
2015-12-05T13:24:00Z	NA
2015-12-05T13:30:00Z	NA
2015-12-05T13:36:00Z	NA
2015-12-05T13:42:00Z	NA
2015-12-05T13:48:00Z	NA
2015-12-05T13:54:00Z	NA
2015-12-05T14:00:00Z	NA
2015-12-05T14:06:00Z	NA
2015-12-05T14:12:00Z	NA
2015-12-05T14:18:00Z	NA
2015-12-05T14:24:00Z	NA
2015-12-05T14:30:00Z	NA
2015-12-05T14:36:00Z	NA
2015-12-05T14:42:00Z	NA
2015-12-05T14:48:00Z	NA
2015-12-05T14:54:00Z	NA
2015-12-05T15:00:00Z	NA
2015-12-05T15:06:00Z	NA
2015-12-05T15:12:00Z	NA
2015-12-05T15:18:00Z	NA
2015-12-05T15:24:00Z	NA
2015-12-05T15:30:00Z	NA
2015-12-05T15:36:00Z	NA
2015-12-05T15:42:00Z	NA
2015-12-05T15:48:00Z	NA
2015-12-05T15:54:00Z	NA
2015-12-05T16:00:00Z	NA
2015-12-05T16:06:00Z	NA
2015-12-05T16:12:00Z	NA
2015-12-05T16:18:00Z	NA
2015-12-05T16:24:00Z	NA
2015-12-05T16:30:00Z	NA
2015-12-05T16:36:00Z	NA
2015-12-05T16:42:00Z	NA
2015-12-05T16:48:00Z	NA
2015-12-05T16:54:00Z	NA
2015-12-05T17:00:00Z	NA
2015-12-05T17:06:00Z	NA
2015-12-05T17:12:00Z	NA
2015-12-05T17:18:00Z	NA
2015-12-05T17:24:00Z	NA
2015-12-05T17:30:00Z	NA
2015-12-05T17:36:00Z	NA
2015-12-05T17:42:00Z	NA
2015-12-05T17:48:00Z	NA
2015-12-05T17:54:00Z	NA
2015-12-05T18:00:00Z	NA
2015-12-05T18:06:00Z	NA
2015-12-05T18:12:00Z	NA
2015-12-05T18:18:00Z	NA
2015-12-05T18:24:00Z	NA
2015-12-05T18:30:00Z	NA
2015-12-05T18:36:00Z	NA
2015-12-05T18:42:00Z	NA
2015-12-05T18:48:00Z	NA
2015-12-05T18:54:00Z	NA
2015-12-05T19:00:00Z	NA
2015-12-05T19:06:00Z	NA
2015-12-05T19:12:00Z	NA
2015-12-05T19:18:00Z	NA
2015-12-05T19:24:00Z	NA
2015-12-05T19:30:00Z	NA
2015-12-05T19:36:00Z	NA
2015-12-05T19:42:00Z	NA
2015-12-05T19:48:00Z	NA
2015-12-05T19:54:00Z	NA
2015-12-05T20:00:00Z	NA
2015-12-05T20:06:00Z	NA
2015-12-05T20:12:00Z	NA
2015-12-05T20:18:00Z	NA
2015-12-05T20:24:00Z	NA
2015-12-05T20:30:00Z	NA
2015-12-05T20:36:00Z	NA
2015-12-05T20:42:00Z	NA
2015-12-05T20:48:00Z	NA
2015-12-05T20:54:00Z	NA
2015-12-05T21:00:00Z	NA
2015-12-05T21:06:00Z	NA
2015-12-05T21:12:00Z	NA
2015-12-05T21:18:00Z	NA
2015-12-05T21:24:00Z	NA
2015-12-05T21:30:00Z	NA
2015-12-05T21:36:00Z	NA
2015-12-05T21:42:00Z	NA
2015-12-05T21:48:00Z	NA
2015-12-05T21:54:00Z	NA
2015-12-05T22:00:00Z	NA
2015-12-05T22:06:00Z	NA
2015-12-05T22:12:00Z	NA
2015-12-05T22:18:00Z	NA
2015-12-05T22:24:00Z	NA
2015-12-05T22:30:00Z	NA
2015-12-05T22:36:00Z	NA
2015-12-05T22:42:00Z	NA
2015-12-05T22:48:00Z	NA
2015-12-05T22:54:00Z	NA
2015-12-05T23:00:00Z	NA
2015-12-05T23:06:00Z	NA
2015-12-05T23:12:00Z	NA
2015-12-05T23:18:00Z	NA
2015-12-05T23:24:00Z	NA
2015-12-05T23:30:00Z	NA
2015-12-05T23:36:00Z	NA
2015-12-05T23:42:00Z	NA
2015-12-05T23:48:00Z	NA
2015-12-05T23:54:00Z	NA
2015-12-06T00:00:00Z	NA
2015-12-06T00:06:00Z	NA
2015-12-06T00:12:00Z	NA
2015-12-06T00:18:00Z	NA
2015-12-06T00:24:00Z	NA
2015-12-06T00:30:00Z	NA
2015-12-06T00:36:00Z	NA
2015-12-06T00:42:00Z	NA
2015-12-06T00:48:00Z	NA
2015-12-06T00:54:00Z	NA
2015-12-06T01:00:00Z	NA
2015-12-06T01:06:00Z	NA
2015-12-06T01:12:00Z	NA
2015-12-06T01:18:00Z	NA
2015-12-06T01:24:00Z	NA
2015-12-06T01:30:00Z	NA
2015-12-06T01:36:00Z	NA
2015-12-06T01:42:00Z	NA
2015-12-06T01:48:00Z	NA
2015-12-06T01:54:00Z	NA
2015-12-06T02:00:00Z	NA
2015-12-06T02:06:00Z	NA
2015-12-06T02:12:00Z	NA
2015-12-06T02:18:00Z	NA
2015-12-06T02:24:00Z	NA
2015-12-06T02:30:00Z	NA
2015-12-06T02:36:00Z	NA
2015-12-06T02:42:00Z	NA
2015-12-06T02:48:00Z	NA
2015-12-06T02:54:00Z	NA
2015-12-06T03:00:00Z	NA
2015-12-06T03:06:00Z	NA
2015-12-06T03:12:00Z	NA
2015-12-06T03:18:00Z	NA
2015-12-06T03:24:00Z	NA
2015-12-06T03:30:00Z	NA
2015-12-06T03:36:00Z	NA
2015-12-06T03:42:00Z	NA
2015-12-06T03:48:00Z	NA
2015-12-06T03:54:00Z	NA
2015-12-06T04:00:00Z	NA
2015-12-06T04:06:00Z	NA
2015-12-06T04:12:00Z	NA
2015-12-06T04:18:00Z	NA
2015-12-06T04:24:00Z	NA
2015-12-06T04:30:00Z	NA
2015-12-06T04:36:00Z	NA
2015-12-06T04:42:00Z	NA
2015-12-06T04:48:00Z	NA
2015-12-06T04:54:00Z	NA
2015-12-06T05:00:00Z	NA
2015-12-06T05:06:00Z	NA
2015-12-06T05:12:00Z	NA
2015-12-06T05:18:00Z	NA
2015-12-06T05:24:00Z	NA
2015-12-06T05:30:00Z	NA
2015-12-06T05:36:00Z	NA
2015-12-06T05:42:00Z	NA
2015-12-06T05:48:00Z	NA
2015-12-06T05:54:00Z	NA
2015-12-06T06:00:00Z	NA
2015-12-06T06:06:00Z	NA
2015-12-06T06:12:00Z	NA
2015-12-06T06:18:00Z	NA
2015-12-06T06:24:00Z	NA
2015-12-06T06:30:00Z	NA
2015-12-06T06:36:00Z	NA
2015-12-06T06:42:00Z	NA
2015-12-06T06:48:00Z	NA
2015-12-06T06:54:00Z	NA
2015-12-06T07:00:00Z	NA
2015-12-06T07:06:00Z	NA
2015-12-06T07:12:00Z	NA
2015-12-06T07:18:00Z	NA
2015-12-06T07:24:00Z	NA
2015-12-06T07:30:00Z	NA
2015-12-06T07:36:00Z	NA
2015-12-06T07:42:00Z	NA
2015-12-06T07:48:00Z	NA
2015-12-06T07:54:00Z	NA
2015-12-06T08:00:00Z	NA
2015-12-06T08:06:00Z	NA
2015-12-06T08:12:00Z	NA
2015-12-06T08:18:00Z	NA
2015-12-06T08:24:00Z	NA
2015-12-06T08:30:00Z	NA
2015-12-06T08:36:00Z	NA
2015-12-06T08:42:00Z	NA
2015-12-06T08:48:00Z	NA
2015-12-06T08:54:00Z	NA
2015-12-06T09:00:00Z	NA
2015-12-06T09:06:00Z	NA
2015-12-06T09:12:00Z	NA
2015-12-06T09:18:00Z	NA
2015-12-06T09:24:00Z	NA
2015-12-06T09:30:00Z	NA
2015-12-06T09:36:00Z	NA
2015-12-06T09:42:00Z	NA
2015-12-06T09:48:00Z	NA
2015-12-06T09:54:00Z	NA
2015-12-06T10:00:00Z	NA
2015-12-06T10:06:00Z	NA
2015-12-06T10:12:00Z	NA
2015-12-06T10:18:00Z	NA
2015-12-06T10:24:00Z	NA
2015-12-06T10:30:00Z	NA
2015-12-06T10:36:00Z	NA
2015-12-06T10:42:00Z	NA
2015-12-06T10:48:00Z	NA
2015-12-06T10:54:00Z	NA
2015-12-06T11:00:00Z	NA
2015-12-06T11:06:00Z	NA
2015-12-06T11:12:00Z	NA
2015-12-06T11:18:00Z	NA
2015-12-06T11:24:00Z	NA
2015-12-06T11:30:00Z	NA
2015-12-06T11:36:00Z	NA
2015-12-06T11:42:00Z	NA
2015-12-06T11:48:00Z	NA
2015-12-06T11:54:00Z	NA
2015-12-06T12:00:00Z	NA
2015-12-06T12:06:00Z	NA
2015-12-06T12:12:00Z	NA
2015-12-06T12:18:00Z	NA
2015-12-06T12:24:00Z	NA
2015-12-06T12:30:00Z	NA
2015-12-06T12:36:00Z	NA
2015-12-06T12:42:00Z	NA
2015-12-06T12:48:00Z	NA
2015-12-06T12:54:00Z	NA
2015-12-06T13:00:00Z	NA
2015-12-06T13:06:00Z	NA
2015-12-06T13:12:00Z	NA
2015-12-06T13:18:00Z	NA
2015-12-06T13:24:00Z	NA
2015-12-06T13:30:00Z	NA
2015-12-06T13:36:00Z	NA
2015-12-06T13:42:00Z	NA
2015-12-06T13:48:00Z	NA
2015-12-06T13:54:00Z	NA
2015-12-06T14:00:00Z	NA
2015-12-06T14:06:00Z	NA
2015-12-06T14:12:00Z	NA
2015-12-06T14:18:00Z	NA
2015-12-06T14:24:00Z	NA
2015-12-06T14:30:00Z	NA
2015-12-06T14:36:00Z	NA
2015-12-06T14:42:00Z	NA
2015-12-06T14:48:00Z	NA
2015-12-06T14:54:00Z	NA
2015-12-06T15:00:00Z	NA
2015-12-06T15:06:00Z	NA
2015-12-06T15:12:00Z	NA
2015-12-06T15:18:00Z	NA
2015-12-06T15:24:00Z	NA
2015-12-06T15:30:00Z	NA
2015-12-06T15:36:00Z	NA
2015-12-06T15:42:00Z	NA
2015-12-06T15:48:00Z	NA
2015-12-06T15:54:00Z	NA
2015-12-06T16:00:00Z	NA
2015-12-06T16:06:00Z	NA
2015-12-06T16:12:00Z	NA
2015-12-06T16:18:00Z	NA
2015-12-06T16:24:00Z	NA
2015-12-06T16:30:00Z	NA
2015-12-06T16:36:00Z	NA
2015-12-06T16:42:00Z	NA
2015-12-06T16:48:00Z	NA
2015-12-06T16:54:00Z	NA
2015-12-06T17:00:00Z	NA
2015-12-06T17:06:00Z	NA
2015-12-06T17:12:00Z	NA
2015-12-06T17:18:00Z	NA
2015-12-06T17:24:00Z	NA
2015-12-06T17:30:00Z	NA
2015-12-06T17:36:00Z	NA
2015-12-06T17:42:00Z	NA
2015-12-06T17:48:00Z	NA
2015-12-06T17:54:00Z	NA
2015-12-06T18:00:00Z	NA
2015-12-06T18:06:00Z	NA
2015-12-06T18:12:00Z	NA
2015-12-06T18:18:00Z	NA
2015-12-06T18:24:00Z	NA
2015-12-06T18:30:00Z	NA
2015-12-06T18:36:00Z	NA
2015-12-06T18:42:00Z	NA
2015-12-06T18:48:00Z	NA
2015-12-06T18:54:00Z	NA
2015-12-06T19:00:00Z	NA
2015-12-06T19:06:00Z	NA
2015-12-06T19:12:00Z	NA
2015-12-06T19:18:00Z	NA
2015-12-06T19:24:00Z	NA
2015-12-06T19:30:00Z	NA
2015-12-06T19:36:00Z	NA
2015-12-06T19:42:00Z	NA
2015-12-06T19:48:00Z	NA
2015-12-06T19:54:00Z	NA
2015-12-06T20:00:00Z	NA
2015-12-06T20:06:00Z	NA
2015-12-06T20:12:00Z	NA
2015-12-06T20:18:00Z	NA
2015-12-06T20:24:00Z	NA
2015-12-06T20:30:00Z	NA
2015-12-06T20:36:00Z	NA
2015-12-06T20:42:00Z	NA
2015-12-06T20:48:00Z	NA
2015-12-06T20:54:00Z	NA
2015-12-06T21:00:00Z	NA
2015-12-06T21:06:00Z	NA
2015-12-06T21:12:00Z	NA
2015-12-06T21:18:00Z	NA
2015-12-06T21:24:00Z	NA
2015-12-06T21:30:00Z	NA
2015-12-06T21:36:00Z	NA
2015-12-06T21:42:00Z	NA
2015-12-06T21:48:00Z	NA
2015-12-06T21:54:00Z	NA
2015-12-06T22:00:00Z	NA
2015-12-06T22:06:00Z	NA
2015-12-06T22:12:00Z	NA
2015-12-06T22:18:00Z	NA
2015-12-06T22:24:00Z	NA
2015-12-06T22:30:00Z	NA
2015-12-06T22:36:00Z	NA
2015-12-06T22:42:00Z	NA
2015-12-06T22:48:00Z	NA
2015-12-06T22:54:00Z	NA
2015-12-06T23:00:00Z	NA
2015-12-06T23:06:00Z	NA
2015-12-06T23:12:00Z	NA
2015-12-06T23:18:00Z	NA
2015-12-06T23:24:00Z	NA
2015-12-06T23:30:00Z	NA
2015-12-06T23:36:00Z	NA
2015-12-06T23:42:00Z	NA
2015-12-06T23:48:00Z	NA
2015-12-06T23:54:00Z	NA
2015-12-07T00:00:00Z	NA
2015-12-07T00:06:00Z	NA
2015-12-07T00:12:00Z	NA
2015-12-07T00:18:00Z	NA
2015-12-07T00:24:00Z	NA
2015-12-07T00:30:00Z	NA
2015-12-07T00:36:00Z	NA
2015-12-07T00:42:00Z	NA
2015-12-07T00:48:00Z	NA
2015-12-07T00:54:00Z	NA
2015-12-07T01:00:00Z	NA
2015-12-07T01:06:00Z	NA
2015-12-07T01:12:00Z	NA
2015-12-07T01:18:00Z	NA
2015-12-07T01:24:00Z	NA
2015-12-07T01:30:00Z	NA
2015-12-07T01:36:00Z	NA
2015-12-07T01:42:00Z	NA
2015-12-07T01:48:00Z	NA
2015-12-07T01:54:00Z	NA
2015-12-07T02:00:00Z	NA
2015-12-07T02:06:00Z	NA
2015-12-07T02:12:00Z	NA
2015-12-07T02:18:00Z	NA
2015-12-07T02:24:00Z	NA
2015-12-07T02:30:00Z	NA
2015-12-07T02:36:00Z	NA
2015-12-07T02:42:00Z	NA
2015-12-07T02:48:00Z	NA
2015-12-07T02:54:00Z	NA
2015-12-07T03:00:00Z	NA
2015-12-07T03:06:00Z	NA
2015-12-07T03:12:00Z	NA
2015-12-07T03:18:00Z	NA
2015-12-07T03:24:00Z	NA
2015-12-07T03:30:00Z	NA
2015-12-07T03:36:00Z	NA
2015-12-07T03:42:00Z	NA
2015-12-07T03:48:00Z	NA
2015-12-07T03:54:00Z	NA
2015-12-07T04:00:00Z	NA
2015-12-07T04:06:00Z	NA
2015-12-07T04:12:00Z	NA
2015-12-07T04:18:00Z	NA
2015-12-07T04:24:00Z	NA
2015-12-07T04:30:00Z	NA
2015-12-07T04:36:00Z	NA
2015-12-07T04:42:00Z	NA
2015-12-07T04:48:00Z	NA
2015-12-07T04:54:00Z	NA
2015-12-07T05:00:00Z	NA
2015-12-07T05:06:00Z	NA
2015-12-07T05:12:00Z	NA
2015-12-07T05:18:00Z	NA
2015-12-07T05:24:00Z	NA
2015-12-07T05:30:00Z	NA
2015-12-07T05:36:00Z	NA
2015-12-07T05:42:00Z	NA
2015-12-07T05:48:00Z	NA
2015-12-07T05:54:00Z	NA
2015-12-07T06:00:00Z	NA
2015-12-07T06:06:00Z	NA
2015-12-07T06:12:00Z	NA
2015-12-07T06:18:00Z	NA
2015-12-07T06:24:00Z	NA
2015-12-07T06:30:00Z	NA
2015-12-07T06:36:00Z	NA
2015-12-07T06:42:00Z	NA
2015-12-07T06:48:00Z	NA
2015-12-07T06:54:00Z	NA
2015-12-07T07:00:00Z	NA
2015-12-07T07:06:00Z	NA
2015-12-07T07:12:00Z	NA
2015-12-07T07:18:00Z	NA
2015-12-07T07:24:00Z	NA
2015-12-07T07:30:00Z	NA
2015-12-07T07:36:00Z	NA
2015-12-07T07:42:00Z	NA
2015-12-07T07:48:00Z	NA
2015-12-07T07:54:00Z	NA
2015-12-07T08:00:00Z	NA
2015-12-07T08:06:00Z	NA
2015-12-07T08:12:00Z	NA
2015-12-07T08:18:00Z	NA
2015-12-07T08:24:00Z	NA
2015-12-07T08:30:00Z	NA
2015-12-07T08:36:00Z	NA
2015-12-07T08:42:00Z	NA
2015-12-07T08:48:00Z	NA
2015-12-07T08:54:00Z	NA
2015-12-07T09:00:00Z	NA
2015-12-07T09:06:00Z	NA
2015-12-07T09:12:00Z	NA
2015-12-07T09:18:00Z	NA
2015-12-07T09:24:00Z	NA
2015-12-07T09:30:00Z	NA
2015-12-07T09:36:00Z	NA
2015-12-07T09:42:00Z	NA
2015-12-07T09:48:00Z	NA
2015-12-07T09:54:00Z	NA
2015-12-07T10:00:00Z	NA
2015-12-07T10:06:00Z	NA
2015-12-07T10:12:00Z	NA
2015-12-07T10:18:00Z	NA
2015-12-07T10:24:00Z	NA
2015-12-07T10:30:00Z	NA
2015-12-07T10:36:00Z	NA
2015-12-07T10:42:00Z	NA
2015-12-07T10:48:00Z	NA
2015-12-07T10:54:00Z	NA
2015-12-07T11:00:00Z	NA
2015-12-07T11:06:00Z	NA
2015-12-07T11:12:00Z	NA
2015-12-07T11:18:00Z	NA
2015-12-07T11:24:00Z	NA
2015-12-07T11:30:00Z	NA
2015-12-07T11:36:00Z	NA
2015-12-07T11:42:00Z	NA
2015-12-07T11:48:00Z	NA
2015-12-07T11:54:00Z	NA
2015-12-07T12:00:00Z	NA
2015-12-07T12:06:00Z	NA
2015-12-07T12:12:00Z	NA
2015-12-07T12:18:00Z	NA
2015-12-07T12:24:00Z	NA
2015-12-07T12:30:00Z	NA
2015-12-07T12:36:00Z	NA
2015-12-07T12:42:00Z	NA
2015-12-07T12:48:00Z	NA
2015-12-07T12:54:00Z	NA
2015-12-07T13:00:00Z	NA
2015-12-07T13:06:00Z	NA
2015-12-07T13:12:00Z	NA
2015-12-07T13:18:00Z	NA
2015-12-07T13:24:00Z	NA
2015-12-07T13:30:00Z	NA
2015-12-07T13:36:00Z	NA
2015-12-07T13:42:00Z	NA
2015-12-07T13:48:00Z	NA
2015-12-07T13:54:00Z	NA
2015-12-07T14:00:00Z	NA
2015-12-07T14:06:00Z	NA
2015-12-07T14:12:00Z	NA
2015-12-07T14:18:00Z	NA
2015-12-07T14:24:00Z	NA
2015-12-07T14:30:00Z	NA
2015-12-07T14:36:00Z	NA
2015-12-07T14:42:00Z	NA
2015-12-07T14:48:00Z	NA
2015-12-07T14:54:00Z	NA
2015-12-07T15:00:00Z	NA
2015-12-07T15:06:00Z	NA
2015-12-07T15:12:00Z	NA
2015-12-07T15:18:00Z	NA
2015-12-07T15:24:00Z	NA
2015-12-07T15:30:00Z	NA
2015-12-07T15:36:00Z	NA
2015-12-07T15:42:00Z	NA
2015-12-07T15:48:00Z	NA
2015-12-07T15:54:00Z	NA
2015-12-07T16:00:00Z	NA
2015-12-07T16:06:00Z	NA
2015-12-07T16:12:00Z	NA
2015-12-07T16:18:00Z	NA
2015-12-07T16:24:00Z	NA
2015-12-07T16:30:00Z	NA
2015-12-07T16:36:00Z	NA
2015-12-07T16:42:00Z	NA
2015-12-07T16:48:00Z	NA
2015-12-07T16:54:00Z	NA
2015-12-07T17:00:00Z	NA
2015-12-07T17:06:00Z	NA
2015-12-07T17:12:00Z	NA
2015-12-07T17:18:00Z	NA
2015-12-07T17:24:00Z	NA
2015-12-07T17:30:00Z	NA
2015-12-07T17:36:00Z	NA
2015-12-07T17:42:00Z	NA
2015-12-07T17:48:00Z	NA
2015-12-07T17:54:00Z	NA
2015-12-07T18:00:00Z	NA
2015-12-07T18:06:00Z	NA
2015-12-07T18:12:00Z	NA
2015-12-07T18:18:00Z	NA
2015-12-07T18:24:00Z	NA
2015-12-07T18:30:00Z	NA
2015-12-07T18:36:00Z	NA
2015-12-07T18:42:00Z	NA
2015-12-07T18:48:00Z	NA
2015-12-07T18:54:00Z	NA
2015-12-07T19:00:00Z	NA
2015-12-07T19:06:00Z	NA
2015-12-07T19:12:00Z	NA
2015-12-07T19:18:00Z	NA
2015-12-07T19:24:00Z	NA
2015-12-07T19:30:00Z	NA
2015-12-07T19:36:00Z	NA
2015-12-07T19:42:00Z	NA
2015-12-07T19:48:00Z	NA
2015-12-07T19:54:00Z	NA
2015-12-07T20:00:00Z	NA
2015-12-07T20:06:00Z	NA
2015-12-07T20:12:00Z	NA
2015-12-07T20:18:00Z	NA
2015-12-07T20:24:00Z	NA
2015-12-07T20:30:00Z	NA
2015-12-07T20:36:00Z	NA
2015-12-07T20:42:00Z	NA
2015-12-07T20:48:00Z	NA
2015-12-07T20:54:00Z	NA
2015-12-07T21:00:00Z	NA
2015-12-07T21:06:00Z	NA
2015-12-07T21:12:00Z	NA
2015-12-07T21:18:00Z	NA
2015-12-07T21:24:00Z	NA
2015-12-07T21:30:00Z	NA
2015-12-07T21:36:00Z	NA
2015-12-07T21:42:00Z	NA
2015-12-07T21:48:00Z	NA
2015-12-07T21:54:00Z	NA
2015-12-07T22:00:00Z	NA
2015-12-07T22:06:00Z	NA
2015-12-07T22:12:00Z	NA
2015-12-07T22:18:00Z	NA
2015-12-07T22:24:00Z	NA
2015-12-07T22:30:00Z	NA
2015-12-07T22:36:00Z	NA
2015-12-07T22:42:00Z	NA
2015-12-07T22:48:00Z	NA
2015-12-07T22:54:00Z	NA
2015-12-07T23:00:00Z	NA
2015-12-07T23:06:00Z	NA
2015-12-07T23:12:00Z	NA
2015-12-07T23:18:00Z	NA
2015-12-07T23:24:00Z	NA
2015-12-07T23:30:00Z	NA
2015-12-07T23:36:00Z	NA
2015-12-07T23:42:00Z	NA
2015-12-07T23:48:00Z	NA
2015-12-07T23:54:00Z	NA
2015-12-08T00:00:00Z	NA
2015-12-08T00:06:00Z	NA
2015-12-08T00:12:00Z	NA
2015-12-08T00:18:00Z	NA
2015-12-08T00:24:00Z	NA
2015-12-08T00:30:00Z	NA
2015-12-08T00:36:00Z	NA
2015-12-08T00:42:00Z	NA
2015-12-08T00:48:00Z	NA
2015-12-08T00:54:00Z	NA
2015-12-08T01:00:00Z	NA
2015-12-08T01:06:00Z	NA
2015-12-08T01:12:00Z	NA
2015-12-08T01:18:00Z	NA
2015-12-08T01:24:00Z	NA
2015-12-08T01:30:00Z	NA
2015-12-08T01:36:00Z	NA
2015-12-08T01:42:00Z	NA
2015-12-08T01:48:00Z	NA
2015-12-08T01:54:00Z	NA
2015-12-08T02:00:00Z	NA
2015-12-08T02:06:00Z	NA
2015-12-08T02:12:00Z	NA
2015-12-08T02:18:00Z	NA
2015-12-08T02:24:00Z	NA
2015-12-08T02:30:00Z	NA
2015-12-08T02:36:00Z	NA
2015-12-08T02:42:00Z	NA
2015-12-08T02:48:00Z	NA
2015-12-08T02:54:00Z	NA
2015-12-08T03:00:00Z	NA
2015-12-08T03:06:00Z	NA
2015-12-08T03:12:00Z	NA
2015-12-08T03:18:00Z	NA
2015-12-08T03:24:00Z	NA
2015-12-08T03:30:00Z	NA
2015-12-08T03:36:00Z	NA
2015-12-08T03:42:00Z	NA
2015-12-08T03:48:00Z	NA
2015-12-08T03:54:00Z	NA
2015-12-08T04:00:00Z	NA
2015-12-08T04:06:00Z	NA
2015-12-08T04:12:00Z	NA
2015-12-08T04:18:00Z	NA
2015-12-08T04:24:00Z	NA
2015-12-08T04:30:00Z	NA
2015-12-08T04:36:00Z	NA
2015-12-08T04:42:00Z	NA
2015-12-08T04:48:00Z	NA
2015-12-08T04:54:00Z	NA
2015-12-08T05:00:00Z	NA
2015-12-08T05:06:00Z	NA
2015-12-08T05:12:00Z	NA
2015-12-08T05:18:00Z	NA
2015-12-08T05:24:00Z	NA
2015-12-08T05:30:00Z	NA
2015-12-08T05:36:00Z	NA
2015-12-08T05:42:00Z	NA
2015-12-08T05:48:00Z	NA
2015-12-08T05:54:00Z	NA
2015-12-08T06:00:00Z	NA
2015-12-08T06:06:00Z	NA
2015-12-08T06:12:00Z	NA
2015-12-08T06:18:00Z	NA
2015-12-08T06:24:00Z	NA
2015-12-08T06:30:00Z	NA
2015-12-08T06:36:00Z	NA
2015-12-08T06:42:00Z	NA
2015-12-08T06:48:00Z	NA
2015-12-08T06:54:00Z	NA
2015-12-08T07:00:00Z	NA
2015-12-08T07:06:00Z	NA
2015-12-08T07:12:00Z	NA
2015-12-08T07:18:00Z	NA
2015-12-08T07:24:00Z	NA
2015-12-08T07:30:00Z	NA
2015-12-08T07:36:00Z	NA
2015-12-08T07:42:00Z	NA
2015-12-08T07:48:00Z	NA
2015-12-08T07:54:00Z	NA
2015-12-08T08:00:00Z	NA
2015-12-08T08:06:00Z	NA
2015-12-08T08:12:00Z	NA
2015-12-08T08:18:00Z	NA
2015-12-08T08:24:00Z	NA
2015-12-08T08:30:00Z	NA
2015-12-08T08:36:00Z	NA
2015-12-08T08:42:00Z	NA
2015-12-08T08:48:00Z	NA
2015-12-08T08:54:00Z	NA
2015-12-08T09:00:00Z	NA
2015-12-08T09:06:00Z	NA
2015-12-08T09:12:00Z	NA
2015-12-08T09:18:00Z	NA
2015-12-08T09:24:00Z	NA
2015-12-08T09:30:00Z	NA
2015-12-08T09:36:00Z	NA
2015-12-08T09:42:00Z	NA
2015-12-08T09:48:00Z	NA
2015-12-08T09:54:00Z	NA
2015-12-08T10:00:00Z	NA
2015-12-08T10:06:00Z	NA
2015-12-08T10:12:00Z	NA
2015-12-08T10:18:00Z	NA
2015-12-08T10:24:00Z	NA
2015-12-08T10:30:00Z	NA
2015-12-08T10:36:00Z	NA
2015-12-08T10:42:00Z	NA
2015-12-08T10:48:00Z	NA
2015-12-08T10:54:00Z	NA
2015-12-08T11:00:00Z	NA
2015-12-08T11:06:00Z	NA
2015-12-08T11:12:00Z	NA
2015-12-08T11:18:00Z	NA
2015-12-08T11:24:00Z	NA
2015-12-08T11:30:00Z	NA
2015-12-08T11:36:00Z	NA
2015-12-08T11:42:00Z	NA
2015-12-08T11:48:00Z	NA
2015-12-08T11:54:00Z	NA
2015-12-08T12:00:00Z	NA
2015-12-08T12:06:00Z	NA
2015-12-08T12:12:00Z	NA
2015-12-08T12:18:00Z	NA
2015-12-08T12:24:00Z	NA
2015-12-08T12:30:00Z	NA
2015-12-08T12:36:00Z	NA
2015-12-08T12:42:00Z	NA
2015-12-08T12:48:00Z	NA
2015-12-08T12:54:00Z	NA
2015-12-08T13:00:00Z	NA
2015-12-08T13:06:00Z	NA
2015-12-08T13:12:00Z	NA
2015-12-08T13:18:00Z	NA
2015-12-08T13:24:00Z	NA
2015-12-08T13:30:00Z	NA
2015-12-08T13:36:00Z	NA
2015-12-08T13:42:00Z	NA
2015-12-08T13:48:00Z	NA
2015-12-08T13:54:00Z	NA
2015-12-08T14:00:00Z	NA
2015-12-08T14:06:00Z	NA
2015-12-08T14:12:00Z	NA
2015-12-08T14:18:00Z	NA
2015-12-08T14:24:00Z	NA
2015-12-08T14:30:00Z	NA
2015-12-08T14:36:00Z	NA
2015-12-08T14:42:00Z	NA
2015-12-08T14:48:00Z	NA
2015-12-08T14:54:00Z	NA
2015-12-08T15:00:00Z	NA
2015-12-08T15:06:00Z	NA
2015-12-08T15:12:00Z	NA
2015-12-08T15:18:00Z	NA
2015-12-08T15:24:00Z	NA
2015-12-08T15:30:00Z	NA
2015-12-08T15:36:00Z	NA
2015-12-08T15:42:00Z	NA
2015-12-08T15:48:00Z	NA
2015-12-08T15:54:00Z	NA
2015-12-08T16:00:00Z	NA
2015-12-08T16:06:00Z	NA
2015-12-08T16:12:00Z	NA
2015-12-08T16:18:00Z	NA
2015-12-08T16:24:00Z	NA
2015-12-08T16:30:00Z	NA
2015-12-08T16:36:00Z	NA
2015-12-08T16:42:00Z	NA
2015-12-08T16:48:00Z	NA
2015-12-08T16:54:00Z	NA
2015-12-08T17:00:00Z	NA
2015-12-08T17:06:00Z	NA
2015-12-08T17:12:00Z	NA
2015-12-08T17:18:00Z	NA
2015-12-08T17:24:00Z	NA
2015-12-08T17:30:00Z	NA
2015-12-08T17:36:00Z	NA
2015-12-08T17:42:00Z	NA
2015-12-08T17:48:00Z	NA
2015-12-08T17:54:00Z	NA
2015-12-08T18:00:00Z	NA
2015-12-08T18:06:00Z	NA
2015-12-08T18:12:00Z	NA
2015-12-08T18:18:00Z	NA
2015-12-08T18:24:00Z	NA
2015-12-08T18:30:00Z	NA
2015-12-08T18:36:00Z	NA
2015-12-08T18:42:00Z	NA
2015-12-08T18:48:00Z	NA
2015-12-08T18:54:00Z	NA
2015-12-08T19:00:00Z	NA
2015-12-08T19:06:00Z	NA
2015-12-08T19:12:00Z	NA
2015-12-08T19:18:00Z	NA
2015-12-08T19:24:00Z	NA
2015-12-08T19:30:00Z	NA
2015-12-08T19:36:00Z	NA
2015-12-08T19:42:00Z	NA
2015-12-08T19:48:00Z	NA
2015-12-08T19:54:00Z	NA
2015-12-08T20:00:00Z	NA
2015-12-08T20:06:00Z	NA
2015-12-08T20:12:00Z	NA
2015-12-08T20:18:00Z	NA
2015-12-08T20:24:00Z	NA
2015-12-08T20:30:00Z	NA
2015-12-08T20:36:00Z	NA
2015-12-08T20:42:00Z	NA
2015-12-08T20:48:00Z	NA
2015-12-08T20:54:00Z	NA
2015-12-08T21:00:00Z	NA
2015-12-08T21:06:00Z	NA
2015-12-08T21:12:00Z	NA
2015-12-08T21:18:00Z	NA
2015-12-08T21:24:00Z	NA
2015-12-08T21:30:00Z	NA
2015-12-08T21:36:00Z	NA
2015-12-08T21:42:00Z	NA
2015-12-08T21:48:00Z	NA
2015-12-08T21:54:00Z	NA
2015-12-08T22:00:00Z	NA
2015-12-08T22:06:00Z	NA
2015-12-08T22:12:00Z	NA
2015-12-08T22:18:00Z	NA
2015-12-08T22:24:00Z	NA
2015-12-08T22:30:00Z	NA
2015-12-08T22:36:00Z	NA
2015-12-08T22:42:00Z	NA
2015-12-08T22:48:00Z	NA
2015-12-08T22:54:00Z	NA
2015-12-08T23:00:00Z	NA
2015-12-08T23:06:00Z	NA
2015-12-08T23:12:00Z	NA
2015-12-08T23:18:00Z	NA
2015-12-08T23:24:00Z	NA
2015-12-08T23:30:00Z	NA
2015-12-08T23:36:00Z	NA
2015-12-08T23:42:00Z	NA
2015-12-08T23:48:00Z	NA
2015-12-08T23:54:00Z	NA
2015-12-09T00:00:00Z	NA
2015-12-09T00:06:00Z	NA
2015-12-09T00:12:00Z	NA
2015-12-09T00:18:00Z	NA
2015-12-09T00:24:00Z	NA
2015-12-09T00:30:00Z	NA
2015-12-09T00:36:00Z	NA
2015-12-09T00:42:00Z	NA
2015-12-09T00:48:00Z	NA
2015-12-09T00:54:00Z	NA
2015-12-09T01:00:00Z	NA
2015-12-09T01:06:00Z	NA
2015-12-09T01:12:00Z	NA
2015-12-09T01:18:00Z	NA
2015-12-09T01:24:00Z	NA
2015-12-09T01:30:00Z	NA
2015-12-09T01:36:00Z	NA
2015-12-09T01:42:00Z	NA
2015-12-09T01:48:00Z	NA
2015-12-09T01:54:00Z	NA
2015-12-09T02:00:00Z	NA
2015-12-09T02:06:00Z	NA
2015-12-09T02:12:00Z	NA
2015-12-09T02:18:00Z	NA
2015-12-09T02:24:00Z	NA
2015-12-09T02:30:00Z	NA
2015-12-09T02:36:00Z	NA
2015-12-09T02:42:00Z	NA
2015-12-09T02:48:00Z	NA
2015-12-09T02:54:00Z	NA
2015-12-09T03:00:00Z	NA
2015-12-09T03:06:00Z	NA
2015-12-09T03:12:00Z	NA
2015-12-09T03:18:00Z	NA
2015-12-09T03:24:00Z	NA
2015-12-09T03:30:00Z	NA
2015-12-09T03:36:00Z	NA
2015-12-09T03:42:00Z	NA
2015-12-09T03:48:00Z	NA
2015-12-09T03:54:00Z	NA
2015-12-09T04:00:00Z	NA
2015-12-09T04:06:00Z	NA
2015-12-09T04:12:00Z	NA
2015-12-09T04:18:00Z	NA
2015-12-09T04:24:00Z	NA
2015-12-09T04:30:00Z	NA
2015-12-09T04:36:00Z	NA
2015-12-09T04:42:00Z	NA
2015-12-09T04:48:00Z	NA
2015-12-09T04:54:00Z	NA
2015-12-09T05:00:00Z	NA
2015-12-09T05:06:00Z	NA
2015-12-09T05:12:00Z	NA
2015-12-09T05:18:00Z	NA
2015-12-09T05:24:00Z	NA
2015-12-09T05:30:00Z	NA
2015-12-09T05:36:00Z	NA
2015-12-09T05:42:00Z	NA
2015-12-09T05:48:00Z	NA
2015-12-09T05:54:00Z	NA
2015-12-09T06:00:00Z	NA
2015-12-09T06:06:00Z	NA
2015-12-09T06:12:00Z	NA
2015-12-09T06:18:00Z	NA
2015-12-09T06:24:00Z	NA
2015-12-09T06:30:00Z	NA
2015-12-09T06:36:00Z	NA
2015-12-09T06:42:00Z	NA
2015-12-09T06:48:00Z	NA
2015-12-09T06:54:00Z	NA
2015-12-09T07:00:00Z	NA
2015-12-09T07:06:00Z	NA
2015-12-09T07:12:00Z	NA
2015-12-09T07:18:00Z	NA
2015-12-09T07:24:00Z	NA
2015-12-09T07:30:00Z	NA
2015-12-09T07:36:00Z	NA
2015-12-09T07:42:00Z	NA
2015-12-09T07:48:00Z	NA
2015-12-09T07:54:00Z	NA
2015-12-09T08:00:00Z	NA
2015-12-09T08:06:00Z	NA
2015-12-09T08:12:00Z	NA
2015-12-09T08:18:00Z	NA
2015-12-09T08:24:00Z	NA
2015-12-09T08:30:00Z	NA
2015-12-09T08:36:00Z	NA
2015-12-09T08:42:00Z	NA
2015-12-09T08:48:00Z	NA
2015-12-09T08:54:00Z	NA
2015-12-09T09:00:00Z	NA
2015-12-09T09:06:00Z	NA
2015-12-09T09:12:00Z	NA
2015-12-09T09:18:00Z	NA
2015-12-09T09:24:00Z	NA
2015-12-09T09:30:00Z	NA
2015-12-09T09:36:00Z	NA
2015-12-09T09:42:00Z	NA
2015-12-09T09:48:00Z	NA
2015-12-09T09:54:00Z	NA
2015-12-09T10:00:00Z	NA
2015-12-09T10:06:00Z	NA
2015-12-09T10:12:00Z	NA
2015-12-09T10:18:00Z	NA
2015-12-09T10:24:00Z	NA
2015-12-09T10:30:00Z	NA
2015-12-09T10:36:00Z	NA
2015-12-09T10:42:00Z	NA
2015-12-09T10:48:00Z	NA
2015-12-09T10:54:00Z	NA
2015-12-09T11:00:00Z	NA
2015-12-09T11:06:00Z	NA
2015-12-09T11:12:00Z	NA
2015-12-09T11:18:00Z	NA
2015-12-09T11:24:00Z	NA
2015-12-09T11:30:00Z	NA
2015-12-09T11:36:00Z	NA
2015-12-09T11:42:00Z	NA
2015-12-09T11:48:00Z	NA
2015-12-09T11:54:00Z	NA
2015-12-09T12:00:00Z	NA
2015-12-09T12:06:00Z	NA
2015-12-09T12:12:00Z	NA
2015-12-09T12:18:00Z	NA
2015-12-09T12:24:00Z	NA
2015-12-09T12:30:00Z	NA
2015-12-09T12:36:00Z	NA
2015-12-09T12:42:00Z	NA
2015-12-09T12:48:00Z	NA
2015-12-09T12:54:00Z	NA
2015-12-09T13:00:00Z	NA
2015-12-09T13:06:00Z	NA
2015-12-09T13:12:00Z	NA
2015-12-09T13:18:00Z	NA
2015-12-09T13:24:00Z	NA
2015-12-09T13:30:00Z	NA
2015-12-09T13:36:00Z	NA
2015-12-09T13:42:00Z	NA
2015-12-09T13:48:00Z	NA
2015-12-09T13:54:00Z	NA
2015-12-09T14:00:00Z	NA
2015-12-09T14:06:00Z	NA
2015-12-09T14:12:00Z	NA
2015-12-09T14:18:00Z	NA
2015-12-09T14:24:00Z	NA
2015-12-09T14:30:00Z	NA
2015-12-09T14:36:00Z	NA
2015-12-09T14:42:00Z	NA
2015-12-09T14:48:00Z	NA
2015-12-09T14:54:00Z	NA
2015-12-09T15:00:00Z	NA
2015-12-09T15:06:00Z	NA
2015-12-09T15:12:00Z	NA
2015-12-09T15:18:00Z	NA
2015-12-09T15:24:00Z	NA
2015-12-09T15:30:00Z	NA
2015-12-09T15:36:00Z	NA
2015-12-09T15:42:00Z	NA
2015-12-09T15:48:00Z	NA
2015-12-09T15:54:00Z	NA
2015-12-09T16:00:00Z	NA
2015-12-09T16:06:00Z	NA
2015-12-09T16:12:00Z	NA
2015-12-09T16:18:00Z	NA
2015-12-09T16:24:00Z	NA
2015-12-09T16:30:00Z	NA
2015-12-09T16:36:00Z	NA
2015-12-09T16:42:00Z	NA
2015-12-09T16:48:00Z	NA
2015-12-09T16:54:00Z	NA
2015-12-09T17:00:00Z	NA
2015-12-09T17:06:00Z	NA
2015-12-09T17:12:00Z	NA
2015-12-09T17:18:00Z	NA
2015-12-09T17:24:00Z	NA
2015-12-09T17:30:00Z	NA
2015-12-09T17:36:00Z	NA
2015-12-09T17:42:00Z	NA
2015-12-09T17:48:00Z	NA
2015-12-09T17:54:00Z	NA
2015-12-09T18:00:00Z	NA
2015-12-09T18:06:00Z	NA
2015-12-09T18:12:00Z	NA
2015-12-09T18:18:00Z	NA
2015-12-09T18:24:00Z	NA
2015-12-09T18:30:00Z	NA
2015-12-09T18:36:00Z	NA
2015-12-09T18:42:00Z	NA
2015-12-09T18:48:00Z	NA
2015-12-09T18:54:00Z	NA
2015-12-09T19:00:00Z	NA
2015-12-09T19:06:00Z	NA
2015-12-09T19:12:00Z	NA
2015-12-09T19:18:00Z	NA
2015-12-09T19:24:00Z	NA
2015-12-09T19:30:00Z	NA
2015-12-09T19:36:00Z	NA
2015-12-09T19:42:00Z	NA
2015-12-09T19:48:00Z	NA
2015-12-09T19:54:00Z	NA
2015-12-09T20:00:00Z	NA
2015-12-09T20:06:00Z	NA
2015-12-09T20:12:00Z	NA
2015-12-09T20:18:00Z	NA
2015-12-09T20:24:00Z	NA
2015-12-09T20:30:00Z	NA
2015-12-09T20:36:00Z	NA
2015-12-09T20:42:00Z	NA
2015-12-09T20:48:00Z	NA
2015-12-09T20:54:00Z	NA
2015-12-09T21:00:00Z	NA
2015-12-09T21:06:00Z	NA
2015-12-09T21:12:00Z	NA
2015-12-09T21:18:00Z	NA
2015-12-09T21:24:00Z	NA
2015-12-09T21:30:00Z	NA
2015-12-09T21:36:00Z	NA
2015-12-09T21:42:00Z	NA
2015-12-09T21:48:00Z	NA
2015-12-09T21:54:00Z	NA
2015-12-09T22:00:00Z	NA
2015-12-09T22:06:00Z	NA
2015-12-09T22:12:00Z	NA
2015-12-09T22:18:00Z	NA
2015-12-09T22:24:00Z	NA
2015-12-09T22:30:00Z	NA
2015-12-09T22:36:00Z	NA
2015-12-09T22:42:00Z	NA
2015-12-09T22:48:00Z	NA
2015-12-09T22:54:00Z	NA
2015-12-09T23:00:00Z	NA
2015-12-09T23:06:00Z	NA
2015-12-09T23:12:00Z	NA
2015-12-09T23:18:00Z	NA
2015-12-09T23:24:00Z	NA
2015-12-09T23:30:00Z	NA
2015-12-09T23:36:00Z	NA
2015-12-09T23:42:00Z	NA
2015-12-09T23:48:00Z	NA
2015-12-09T23:54:00Z	NA
2015-12-10T00:00:00Z	NA
2015-12-10T00:06:00Z	NA
2015-12-10T00:12:00Z	NA
2015-12-10T00:18:00Z	NA
2015-12-10T00:24:00Z	NA
2015-12-10T00:30:00Z	NA
2015-12-10T00:36:00Z	NA
2015-12-10T00:42:00Z	NA
2015-12-10T00:48:00Z	NA
2015-12-10T00:54:00Z	NA
2015-12-10T01:00:00Z	NA
2015-12-10T01:06:00Z	NA
2015-12-10T01:12:00Z	NA
2015-12-10T01:18:00Z	NA
2015-12-10T01:24:00Z	NA
2015-12-10T01:30:00Z	NA
2015-12-10T01:36:00Z	NA
2015-12-10T01:42:00Z	NA
2015-12-10T01:48:00Z	NA
2015-12-10T01:54:00Z	NA
2015-12-10T02:00:00Z	NA
2015-12-10T02:06:00Z	NA
2015-12-10T02:12:00Z	NA
2015-12-10T02:18:00Z	NA
2015-12-10T02:24:00Z	NA
2015-12-10T02:30:00Z	NA
2015-12-10T02:36:00Z	NA
2015-12-10T02:42:00Z	NA
2015-12-10T02:48:00Z	NA
2015-12-10T02:54:00Z	NA
2015-12-10T03:00:00Z	NA
2015-12-10T03:06:00Z	NA
2015-12-10T03:12:00Z	NA
2015-12-10T03:18:00Z	NA
2015-12-10T03:24:00Z	NA
2015-12-10T03:30:00Z	NA
2015-12-10T03:36:00Z	NA
2015-12-10T03:42:00Z	NA
2015-12-10T03:48:00Z	NA
2015-12-10T03:54:00Z	NA
2015-12-10T04:00:00Z	NA
2015-12-10T04:06:00Z	NA
2015-12-10T04:12:00Z	NA
2015-12-10T04:18:00Z	NA
2015-12-10T04:24:00Z	NA
2015-12-10T04:30:00Z	NA
2015-12-10T04:36:00Z	NA
2015-12-10T04:42:00Z	NA
2015-12-10T04:48:00Z	NA
2015-12-10T04:54:00Z	NA
2015-12-10T05:00:00Z	NA
2015-12-10T05:06:00Z	NA
2015-12-10T05:12:00Z	NA
2015-12-10T05:18:00Z	NA
2015-12-10T05:24:00Z	NA
2015-12-10T05:30:00Z	NA
2015-12-10T05:36:00Z	NA
2015-12-10T05:42:00Z	NA
2015-12-10T05:48:00Z	NA
2015-12-10T05:54:00Z	NA
2015-12-10T06:00:00Z	NA
2015-12-10T06:06:00Z	NA
2015-12-10T06:12:00Z	NA
2015-12-10T06:18:00Z	NA
2015-12-10T06:24:00Z	NA
2015-12-10T06:30:00Z	NA
2015-12-10T06:36:00Z	NA
2015-12-10T06:42:00Z	NA
2015-12-10T06:48:00Z	NA
2015-12-10T06:54:00Z	NA
2015-12-10T07:00:00Z	NA
2015-12-10T07:06:00Z	NA
2015-12-10T07:12:00Z	NA
2015-12-10T07:18:00Z	NA
2015-12-10T07:24:00Z	NA
2015-12-10T07:30:00Z	NA
2015-12-10T07:36:00Z	NA
2015-12-10T07:42:00Z	NA
2015-12-10T07:48:00Z	NA
2015-12-10T07:54:00Z	NA
2015-12-10T08:00:00Z	NA
2015-12-10T08:06:00Z	NA
2015-12-10T08:12:00Z	NA
2015-12-10T08:18:00Z	NA
2015-12-10T08:24:00Z	NA
2015-12-10T08:30:00Z	NA
2015-12-10T08:36:00Z	NA
2015-12-10T08:42:00Z	NA
2015-12-10T08:48:00Z	NA
2015-12-10T08:54:00Z	NA
2015-12-10T09:00:00Z	NA
2015-12-10T09:06:00Z	NA
2015-12-10T09:12:00Z	NA
2015-12-10T09:18:00Z	NA
2015-12-10T09:24:00Z	NA
2015-12-10T09:30:00Z	NA
2015-12-10T09:36:00Z	NA
2015-12-10T09:42:00Z	NA
2015-12-10T09:48:00Z	NA
2015-12-10T09:54:00Z	NA
2015-12-10T10:00:00Z	NA
2015-12-10T10:06:00Z	NA
2015-12-10T10:12:00Z	NA
2015-12-10T10:18:00Z	NA
2015-12-10T10:24:00Z	NA
2015-12-10T10:30:00Z	NA
2015-12-10T10:36:00Z	NA
2015-12-10T10:42:00Z	NA
2015-12-10T10:48:00Z	NA
2015-12-10T10:54:00Z	NA
2015-12-10T11:00:00Z	NA
2015-12-10T11:06:00Z	NA
2015-12-10T11:12:00Z	NA
2015-12-10T11:18:00Z	NA
2015-12-10T11:24:00Z	NA
2015-12-10T11:30:00Z	NA
2015-12-10T11:36:00Z	NA
2015-12-10T11:42:00Z	NA
2015-12-10T11:48:00Z	NA
2015-12-10T11:54:00Z	NA
2015-12-10T12:00:00Z	NA
2015-12-10T12:06:00Z	NA
2015-12-10T12:12:00Z	NA
2015-12-10T12:18:00Z	NA
2015-12-10T12:24:00Z	NA
2015-12-10T12:30:00Z	NA
2015-12-10T12:36:00Z	NA
2015-12-10T12:42:00Z	NA
2015-12-10T12:48:00Z	NA
2015-12-10T12:54:00Z	NA
2015-12-10T13:00:00Z	NA
2015-12-10T13:06:00Z	NA
2015-12-10T13:12:00Z	NA
2015-12-10T13:18:00Z	NA
2015-12-10T13:24:00Z	NA
2015-12-10T13:30:00Z	NA
2015-12-10T13:36:00Z	NA
2015-12-10T13:42:00Z	NA
2015-12-10T13:48:00Z	NA
2015-12-10T13:54:00Z	NA
2015-12-10T14:00:00Z	NA
2015-12-10T14:06:00Z	NA
2015-12-10T14:12:00Z	NA
2015-12-10T14:18:00Z	NA
2015-12-10T14:24:00Z	NA
2015-12-10T14:30:00Z	NA
2015-12-10T14:36:00Z	NA
2015-12-10T14:42:00Z	NA
2015-12-10T14:48:00Z	NA
2015-12-10T14:54:00Z	NA
2015-12-10T15:00:00Z	NA
2015-12-10T15:06:00Z	NA
2015-12-10T15:12:00Z	NA
2015-12-10T15:18:00Z	NA
2015-12-10T15:24:00Z	NA
2015-12-10T15:30:00Z	NA
2015-12-10T15:36:00Z	NA
2015-12-10T15:42:00Z	NA
2015-12-10T15:48:00Z	NA
2015-12-10T15:54:00Z	NA
2015-12-10T16:00:00Z	NA
2015-12-10T16:06:00Z	NA
2015-12-10T16:12:00Z	NA
2015-12-10T16:18:00Z	NA
2015-12-10T16:24:00Z	NA
2015-12-10T16:30:00Z	NA
2015-12-10T16:36:00Z	NA
2015-12-10T16:42:00Z	NA
2015-12-10T16:48:00Z	NA
2015-12-10T16:54:00Z	NA
2015-12-10T17:00:00Z	NA
2015-12-10T17:06:00Z	NA
2015-12-10T17:12:00Z	NA
2015-12-10T17:18:00Z	NA
2015-12-10T17:24:00Z	NA
2015-12-10T17:30:00Z	NA
2015-12-10T17:36:00Z	NA
2015-12-10T17:42:00Z	NA
2015-12-10T17:48:00Z	NA
2015-12-10T17:54:00Z	NA
2015-12-10T18:00:00Z	NA
2015-12-10T18:06:00Z	NA
2015-12-10T18:12:00Z	NA
2015-12-10T18:18:00Z	NA
2015-12-10T18:24:00Z	NA
2015-12-10T18:30:00Z	NA
2015-12-10T18:36:00Z	NA
2015-12-10T18:42:00Z	NA
2015-12-10T18:48:00Z	NA
2015-12-10T18:54:00Z	NA
2015-12-10T19:00:00Z	NA
2015-12-10T19:06:00Z	NA
2015-12-10T19:12:00Z	NA
2015-12-10T19:18:00Z	NA
2015-12-10T19:24:00Z	NA
2015-12-10T19:30:00Z	NA
2015-12-10T19:36:00Z	NA
2015-12-10T19:42:00Z	NA
2015-12-10T19:48:00Z	NA
2015-12-10T19:54:00Z	NA
2015-12-10T20:00:00Z	NA
2015-12-10T20:06:00Z	NA
2015-12-10T20:12:00Z	NA
2015-12-10T20:18:00Z	NA
2015-12-10T20:24:00Z	NA
2015-12-10T20:30:00Z	NA
2015-12-10T20:36:00Z	NA
2015-12-10T20:42:00Z	NA
2015-12-10T20:48:00Z	NA
2015-12-10T20:54:00Z	NA
2015-12-10T21:00:00Z	NA
2015-12-10T21:06:00Z	NA
2015-12-10T21:12:00Z	NA
2015-12-10T21:18:00Z	NA
2015-12-10T21:24:00Z	NA
2015-12-10T21:30:00Z	NA
2015-12-10T21:36:00Z	NA
2015-12-10T21:42:00Z	NA
2015-12-10T21:48:00Z	NA
2015-12-10T21:54:00Z	NA
2015-12-10T22:00:00Z	NA
2015-12-10T22:06:00Z	NA
2015-12-10T22:12:00Z	NA
2015-12-10T22:18:00Z	NA
2015-12-10T22:24:00Z	NA
2015-12-10T22:30:00Z	NA
2015-12-10T22:36:00Z	NA
2015-12-10T22:42:00Z	NA
2015-12-10T22:48:00Z	NA
2015-12-10T22:54:00Z	NA
2015-12-10T23:00:00Z	NA
2015-12-10T23:06:00Z	NA
2015-12-10T23:12:00Z	NA
2015-12-10T23:18:00Z	NA
2015-12-10T23:24:00Z	NA
2015-12-10T23:30:00Z	NA
2015-12-10T23:36:00Z	NA
2015-12-10T23:42:00Z	NA
2015-12-10T23:48:00Z	NA
2015-12-10T23:54:00Z	NA
2015-12-11T00:00:00Z	NA
2015-12-11T00:06:00Z	NA
2015-12-11T00:12:00Z	NA
2015-12-11T00:18:00Z	NA
2015-12-11T00:24:00Z	NA
2015-12-11T00:30:00Z	NA
2015-12-11T00:36:00Z	NA
2015-12-11T00:42:00Z	NA
2015-12-11T00:48:00Z	NA
2015-12-11T00:54:00Z	NA
2015-12-11T01:00:00Z	NA
2015-12-11T01:06:00Z	NA
2015-12-11T01:12:00Z	NA
2015-12-11T01:18:00Z	NA
2015-12-11T01:24:00Z	NA
2015-12-11T01:30:00Z	NA
2015-12-11T01:36:00Z	NA
2015-12-11T01:42:00Z	NA
2015-12-11T01:48:00Z	NA
2015-12-11T01:54:00Z	NA
2015-12-11T02:00:00Z	NA
2015-12-11T02:06:00Z	NA
2015-12-11T02:12:00Z	NA
2015-12-11T02:18:00Z	NA
2015-12-11T02:24:00Z	NA
2015-12-11T02:30:00Z	NA
2015-12-11T02:36:00Z	NA
2015-12-11T02:42:00Z	NA
2015-12-11T02:48:00Z	NA
2015-12-11T02:54:00Z	NA
2015-12-11T03:00:00Z	NA
2015-12-11T03:06:00Z	NA
2015-12-11T03:12:00Z	NA
2015-12-11T03:18:00Z	NA
2015-12-11T03:24:00Z	NA
2015-12-11T03:30:00Z	NA
2015-12-11T03:36:00Z	NA
2015-12-11T03:42:00Z	NA
2015-12-11T03:48:00Z	NA
2015-12-11T03:54:00Z	NA
2015-12-11T04:00:00Z	NA
2015-12-11T04:06:00Z	NA
2015-12-11T04:12:00Z	NA
2015-12-11T04:18:00Z	NA
2015-12-11T04:24:00Z	NA
2015-12-11T04:30:00Z	NA
2015-12-11T04:36:00Z	NA
2015-12-11T04:42:00Z	NA
2015-12-11T04:48:00Z	NA
2015-12-11T04:54:00Z	NA
2015-12-11T05:00:00Z	NA
2015-12-11T05:06:00Z	NA
2015-12-11T05:12:00Z	NA
2015-12-11T05:18:00Z	NA
2015-12-11T05:24:00Z	NA
2015-12-11T05:30:00Z	NA
2015-12-11T05:36:00Z	NA
2015-12-11T05:42:00Z	NA
2015-12-11T05:48:00Z	NA
2015-12-11T05:54:00Z	NA
2015-12-11T06:00:00Z	NA
2015-12-11T06:06:00Z	NA
2015-12-11T06:12:00Z	NA
2015-12-11T06:18:00Z	NA
2015-12-11T06:24:00Z	NA
2015-12-11T06:30:00Z	NA
2015-12-11T06:36:00Z	NA
2015-12-11T06:42:00Z	NA
2015-12-11T06:48:00Z	NA
2015-12-11T06:54:00Z	NA
2015-12-11T07:00:00Z	NA
2015-12-11T07:06:00Z	NA
2015-12-11T07:12:00Z	NA
2015-12-11T07:18:00Z	NA
2015-12-11T07:24:00Z	NA
2015-12-11T07:30:00Z	NA
2015-12-11T07:36:00Z	NA
2015-12-11T07:42:00Z	NA
2015-12-11T07:48:00Z	NA
2015-12-11T07:54:00Z	NA
2015-12-11T08:00:00Z	NA
2015-12-11T08:06:00Z	NA
2015-12-11T08:12:00Z	NA
2015-12-11T08:18:00Z	NA
2015-12-11T08:24:00Z	NA
2015-12-11T08:30:00Z	NA
2015-12-11T08:36:00Z	NA
2015-12-11T08:42:00Z	NA
2015-12-11T08:48:00Z	NA
2015-12-11T08:54:00Z	NA
2015-12-11T09:00:00Z	NA
2015-12-11T09:06:00Z	NA
2015-12-11T09:12:00Z	NA
2015-12-11T09:18:00Z	NA
2015-12-11T09:24:00Z	NA
2015-12-11T09:30:00Z	NA
2015-12-11T09:36:00Z	NA
2015-12-11T09:42:00Z	NA
2015-12-11T09:48:00Z	NA
2015-12-11T09:54:00Z	NA
2015-12-11T10:00:00Z	NA
2015-12-11T10:06:00Z	NA
2015-12-11T10:12:00Z	NA
2015-12-11T10:18:00Z	NA
2015-12-11T10:24:00Z	NA
2015-12-11T10:30:00Z	NA
2015-12-11T10:36:00Z	NA
2015-12-11T10:42:00Z	NA
2015-12-11T10:48:00Z	NA
2015-12-11T10:54:00Z	NA
2015-12-11T11:00:00Z	NA
2015-12-11T11:06:00Z	NA
2015-12-11T11:12:00Z	NA
2015-12-11T11:18:00Z	NA
2015-12-11T11:24:00Z	NA
2015-12-11T11:30:00Z	NA
2015-12-11T11:36:00Z	NA
2015-12-11T11:42:00Z	NA
2015-12-11T11:48:00Z	NA
2015-12-11T11:54:00Z	NA
2015-12-11T12:00:00Z	NA
2015-12-11T12:06:00Z	NA
2015-12-11T12:12:00Z	NA
2015-12-11T12:18:00Z	NA
2015-12-11T12:24:00Z	NA
2015-12-11T12:30:00Z	NA
2015-12-11T12:36:00Z	NA
2015-12-11T12:42:00Z	NA
2015-12-11T12:48:00Z	NA
2015-12-11T12:54:00Z	NA
2015-12-11T13:00:00Z	NA
2015-12-11T13:06:00Z	NA
2015-12-11T13:12:00Z	NA
2015-12-11T13:18:00Z	NA
2015-12-11T13:24:00Z	NA
2015-12-11T13:30:00Z	NA
2015-12-11T13:36:00Z	NA
2015-12-11T13:42:00Z	NA
2015-12-11T13:48:00Z	NA
2015-12-11T13:54:00Z	NA
2015-12-11T14:00:00Z	NA
2015-12-11T14:06:00Z	NA
2015-12-11T14:12:00Z	NA
2015-12-11T14:18:00Z	NA
2015-12-11T14:24:00Z	NA
2015-12-11T14:30:00Z	NA
2015-12-11T14:36:00Z	NA
2015-12-11T14:42:00Z	NA
2015-12-11T14:48:00Z	NA
2015-12-11T14:54:00Z	NA
2015-12-11T15:00:00Z	NA
2015-12-11T15:06:00Z	NA
2015-12-11T15:12:00Z	NA
2015-12-11T15:18:00Z	NA
2015-12-11T15:24:00Z	NA
2015-12-11T15:30:00Z	NA
2015-12-11T15:36:00Z	NA
2015-12-11T15:42:00Z	NA
2015-12-11T15:48:00Z	NA
2015-12-11T15:54:00Z	NA
2015-12-11T16:00:00Z	NA
2015-12-11T16:06:00Z	NA
2015-12-11T16:12:00Z	NA
2015-12-11T16:18:00Z	NA
2015-12-11T16:24:00Z	NA
2015-12-11T16:30:00Z	NA
2015-12-11T16:36:00Z	NA
2015-12-11T16:42:00Z	NA
2015-12-11T16:48:00Z	NA
2015-12-11T16:54:00Z	NA
2015-12-11T17:00:00Z	NA
2015-12-11T17:06:00Z	NA
2015-12-11T17:12:00Z	NA
2015-12-11T17:18:00Z	NA
2015-12-11T17:24:00Z	NA
2015-12-11T17:30:00Z	NA
2015-12-11T17:36:00Z	NA
2015-12-11T17:42:00Z	NA
2015-12-11T17:48:00Z	NA
2015-12-11T17:54:00Z	NA
2015-12-11T18:00:00Z	NA
2015-12-11T18:06:00Z	NA
2015-12-11T18:12:00Z	NA
2015-12-11T18:18:00Z	NA
2015-12-11T18:24:00Z	NA
2015-12-11T18:30:00Z	NA
2015-12-11T18:36:00Z	NA
2015-12-11T18:42:00Z	NA
2015-12-11T18:48:00Z	NA
2015-12-11T18:54:00Z	NA
2015-12-11T19:00:00Z	NA
2015-12-11T19:06:00Z	NA
2015-12-11T19:12:00Z	NA
2015-12-11T19:18:00Z	NA
2015-12-11T19:24:00Z	NA
2015-12-11T19:30:00Z	NA
2015-12-11T19:36:00Z	NA
2015-12-11T19:42:00Z	NA
2015-12-11T19:48:00Z	NA
2015-12-11T19:54:00Z	NA
2015-12-11T20:00:00Z	NA
2015-12-11T20:06:00Z	NA
2015-12-11T20:12:00Z	NA
2015-12-11T20:18:00Z	NA
2015-12-11T20:24:00Z	NA
2015-12-11T20:30:00Z	NA
2015-12-11T20:36:00Z	NA
2015-12-11T20:42:00Z	NA
2015-12-11T20:48:00Z	NA
2015-12-11T20:54:00Z	NA
2015-12-11T21:00:00Z	NA
2015-12-11T21:06:00Z	NA
2015-12-11T21:12:00Z	NA
2015-12-11T21:18:00Z	NA
2015-12-11T21:24:00Z	NA
2015-12-11T21:30:00Z	NA
2015-12-11T21:36:00Z	NA
2015-12-11T21:42:00Z	NA
2015-12-11T21:48:00Z	NA
2015-12-11T21:54:00Z	NA
2015-12-11T22:00:00Z	NA
2015-12-11T22:06:00Z	NA
2015-12-11T22:12:00Z	NA
2015-12-11T22:18:00Z	NA
2015-12-11T22:24:00Z	NA
2015-12-11T22:30:00Z	NA
2015-12-11T22:36:00Z	NA
2015-12-11T22:42:00Z	NA
2015-12-11T22:48:00Z	NA
2015-12-11T22:54:00Z	NA
2015-12-11T23:00:00Z	NA
2015-12-11T23:06:00Z	NA
2015-12-11T23:12:00Z	NA
2015-12-11T23:18:00Z	NA
2015-12-11T23:24:00Z	NA
2015-12-11T23:30:00Z	NA
2015-12-11T23:36:00Z	NA
2015-12-11T23:42:00Z	NA
2015-12-11T23:48:00Z	NA
2015-12-11T23:54:00Z	NA
2015-12-12T00:00:00Z	NA
2015-12-12T00:06:00Z	NA
2015-12-12T00:12:00Z	NA
2015-12-12T00:18:00Z	NA
2015-12-12T00:24:00Z	NA
2015-12-12T00:30:00Z	NA
2015-12-12T00:36:00Z	NA
2015-12-12T00:42:00Z	NA
2015-12-12T00:48:00Z	NA
2015-12-12T00:54:00Z	NA
2015-12-12T01:00:00Z	NA
2015-12-12T01:06:00Z	NA
2015-12-12T01:12:00Z	NA
2015-12-12T01:18:00Z	NA
2015-12-12T01:24:00Z	NA
2015-12-12T01:30:00Z	NA
2015-12-12T01:36:00Z	NA
2015-12-12T01:42:00Z	NA
2015-12-12T01:48:00Z	NA
2015-12-12T01:54:00Z	NA
2015-12-12T02:00:00Z	NA
2015-12-12T02:06:00Z	NA
2015-12-12T02:12:00Z	NA
2015-12-12T02:18:00Z	NA
2015-12-12T02:24:00Z	NA
2015-12-12T02:30:00Z	NA
2015-12-12T02:36:00Z	NA
2015-12-12T02:42:00Z	NA
2015-12-12T02:48:00Z	NA
2015-12-12T02:54:00Z	NA
2015-12-12T03:00:00Z	NA
2015-12-12T03:06:00Z	NA
2015-12-12T03:12:00Z	NA
2015-12-12T03:18:00Z	NA
2015-12-12T03:24:00Z	NA
2015-12-12T03:30:00Z	NA
2015-12-12T03:36:00Z	NA
2015-12-12T03:42:00Z	NA
2015-12-12T03:48:00Z	NA
2015-12-12T03:54:00Z	NA
2015-12-12T04:00:00Z	NA
2015-12-12T04:06:00Z	NA
2015-12-12T04:12:00Z	NA
2015-12-12T04:18:00Z	NA
2015-12-12T04:24:00Z	NA
2015-12-12T04:30:00Z	NA
2015-12-12T04:36:00Z	NA
2015-12-12T04:42:00Z	NA
2015-12-12T04:48:00Z	NA
2015-12-12T04:54:00Z	NA
2015-12-12T05:00:00Z	NA
2015-12-12T05:06:00Z	NA
2015-12-12T05:12:00Z	NA
2015-12-12T05:18:00Z	NA
2015-12-12T05:24:00Z	NA
2015-12-12T05:30:00Z	NA
2015-12-12T05:36:00Z	NA
2015-12-12T05:42:00Z	NA
2015-12-12T05:48:00Z	NA
2015-12-12T05:54:00Z	NA
2015-12-12T06:00:00Z	NA
2015-12-12T06:06:00Z	NA
2015-12-12T06:12:00Z	NA
2015-12-12T06:18:00Z	NA
2015-12-12T06:24:00Z	NA
2015-12-12T06:30:00Z	NA
2015-12-12T06:36:00Z	NA
2015-12-12T06:42:00Z	NA
2015-12-12T06:48:00Z	NA
2015-12-12T06:54:00Z	NA
2015-12-12T07:00:00Z	NA
2015-12-12T07:06:00Z	NA
2015-12-12T07:12:00Z	NA
2015-12-12T07:18:00Z	NA
2015-12-12T07:24:00Z	NA
2015-12-12T07:30:00Z	NA
2015-12-12T07:36:00Z	NA
2015-12-12T07:42:00Z	NA
2015-12-12T07:48:00Z	NA
2015-12-12T07:54:00Z	NA
2015-12-12T08:00:00Z	NA
2015-12-12T08:06:00Z	NA
2015-12-12T08:12:00Z	NA
2015-12-12T08:18:00Z	NA
2015-12-12T08:24:00Z	NA
2015-12-12T08:30:00Z	NA
2015-12-12T08:36:00Z	NA
2015-12-12T08:42:00Z	NA
2015-12-12T08:48:00Z	NA
2015-12-12T08:54:00Z	NA
2015-12-12T09:00:00Z	NA
2015-12-12T09:06:00Z	NA
2015-12-12T09:12:00Z	NA
2015-12-12T09:18:00Z	NA
2015-12-12T09:24:00Z	NA
2015-12-12T09:30:00Z	NA
2015-12-12T09:36:00Z	NA
2015-12-12T09:42:00Z	NA
2015-12-12T09:48:00Z	NA
2015-12-12T09:54:00Z	NA
2015-12-12T10:00:00Z	NA
2015-12-12T10:06:00Z	NA
2015-12-12T10:12:00Z	NA
2015-12-12T10:18:00Z	NA
2015-12-12T10:24:00Z	NA
2015-12-12T10:30:00Z	NA
2015-12-12T10:36:00Z	NA
2015-12-12T10:42:00Z	NA
2015-12-12T10:48:00Z	NA
2015-12-12T10:54:00Z	NA
2015-12-12T11:00:00Z	NA
2015-12-12T11:06:00Z	NA
2015-12-12T11:12:00Z	NA
2015-12-12T11:18:00Z	NA
2015-12-12T11:24:00Z	NA
2015-12-12T11:30:00Z	NA
2015-12-12T11:36:00Z	NA
2015-12-12T11:42:00Z	NA
2015-12-12T11:48:00Z	NA
2015-12-12T11:54:00Z	NA
2015-12-12T12:00:00Z	NA
2015-12-12T12:06:00Z	NA
2015-12-12T12:12:00Z	NA
2015-12-12T12:18:00Z	NA
2015-12-12T12:24:00Z	NA
2015-12-12T12:30:00Z	NA
2015-12-12T12:36:00Z	NA
2015-12-12T12:42:00Z	NA
2015-12-12T12:48:00Z	NA
2015-12-12T12:54:00Z	NA
2015-12-12T13:00:00Z	NA
2015-12-12T13:06:00Z	NA
2015-12-12T13:12:00Z	NA
2015-12-12T13:18:00Z	NA
2015-12-12T13:24:00Z	NA
2015-12-12T13:30:00Z	NA
2015-12-12T13:36:00Z	NA
2015-12-12T13:42:00Z	NA
2015-12-12T13:48:00Z	NA
2015-12-12T13:54:00Z	NA
2015-12-12T14:00:00Z	NA
2015-12-12T14:06:00Z	NA
2015-12-12T14:12:00Z	NA
2015-12-12T14:18:00Z	NA
2015-12-12T14:24:00Z	NA
2015-12-12T14:30:00Z	NA
2015-12-12T14:36:00Z	NA
2015-12-12T14:42:00Z	NA
2015-12-12T14:48:00Z	NA
2015-12-12T14:54:00Z	NA
2015-12-12T15:00:00Z	NA
2015-12-12T15:06:00Z	NA
2015-12-12T15:12:00Z	NA
2015-12-12T15:18:00Z	NA
2015-12-12T15:24:00Z	NA
2015-12-12T15:30:00Z	NA
2015-12-12T15:36:00Z	NA
2015-12-12T15:42:00Z	NA
2015-12-12T15:48:00Z	NA
2015-12-12T15:54:00Z	NA
2015-12-12T16:00:00Z	NA
2015-12-12T16:06:00Z	NA
2015-12-12T16:12:00Z	NA
2015-12-12T16:18:00Z	NA
2015-12-12T16:24:00Z	NA
2015-12-12T16:30:00Z	NA
2015-12-12T16:36:00Z	NA
2015-12-12T16:42:00Z	NA
2015-12-12T16:48:00Z	NA
2015-12-12T16:54:00Z	NA
2015-12-12T17:00:00Z	NA
2015-12-12T17:06:00Z	NA
2015-12-12T17:12:00Z	NA
2015-12-12T17:18:00Z	NA
2015-12-12T17:24:00Z	NA
2015-12-12T17:30:00Z	NA
2015-12-12T17:36:00Z	NA
2015-12-12T17:42:00Z	NA
2015-12-12T17:48:00Z	NA
2015-12-12T17:54:00Z	NA
2015-12-12T18:00:00Z	NA
2015-12-12T18:06:00Z	NA
2015-12-12T18:12:00Z	NA
2015-12-12T18:18:00Z	NA
2015-12-12T18:24:00Z	NA
2015-12-12T18:30:00Z	NA
2015-12-12T18:36:00Z	NA
2015-12-12T18:42:00Z	NA
2015-12-12T18:48:00Z	NA
2015-12-12T18:54:00Z	NA
2015-12-12T19:00:00Z	NA
2015-12-12T19:06:00Z	NA
2015-12-12T19:12:00Z	NA
2015-12-12T19:18:00Z	NA
2015-12-12T19:24:00Z	NA
2015-12-12T19:30:00Z	NA
2015-12-12T19:36:00Z	NA
2015-12-12T19:42:00Z	NA
2015-12-12T19:48:00Z	NA
2015-12-12T19:54:00Z	NA
2015-12-12T20:00:00Z	NA
2015-12-12T20:06:00Z	NA
2015-12-12T20:12:00Z	NA
2015-12-12T20:18:00Z	NA
2015-12-12T20:24:00Z	NA
2015-12-12T20:30:00Z	NA
2015-12-12T20:36:00Z	NA
2015-12-12T20:42:00Z	NA
2015-12-12T20:48:00Z	NA
2015-12-12T20:54:00Z	NA
2015-12-12T21:00:00Z	NA
2015-12-12T21:06:00Z	NA
2015-12-12T21:12:00Z	NA
2015-12-12T21:18:00Z	NA
2015-12-12T21:24:00Z	NA
2015-12-12T21:30:00Z	NA
2015-12-12T21:36:00Z	NA
2015-12-12T21:42:00Z	NA
2015-12-12T21:48:00Z	NA
2015-12-12T21:54:00Z	NA
2015-12-12T22:00:00Z	NA
2015-12-12T22:06:00Z	NA
2015-12-12T22:12:00Z	NA
2015-12-12T22:18:00Z	NA
2015-12-12T22:24:00Z	NA
2015-12-12T22:30:00Z	NA
2015-12-12T22:36:00Z	NA
2015-12-12T22:42:00Z	NA
2015-12-12T22:48:00Z	NA
2015-12-12T22:54:00Z	NA
2015-12-12T23:00:00Z	NA
2015-12-12T23:06:00Z	NA
2015-12-12T23:12:00Z	NA
2015-12-12T23:18:00Z	NA
2015-12-12T23:24:00Z	NA
2015-12-12T23:30:00Z	NA
2015-12-12T23:36:00Z	NA
2015-12-12T23:42:00Z	NA
2015-12-12T23:48:00Z	NA
2015-12-12T23:54:00Z	NA
2015-12-13T00:00:00Z	NA
2015-12-13T00:06:00Z	NA
2015-12-13T00:12:00Z	NA
2015-12-13T00:18:00Z	NA
2015-12-13T00:24:00Z	NA
2015-12-13T00:30:00Z	NA
2015-12-13T00:36:00Z	NA
2015-12-13T00:42:00Z	NA
2015-12-13T00:48:00Z	NA
2015-12-13T00:54:00Z	NA
2015-12-13T01:00:00Z	NA
2015-12-13T01:06:00Z	NA
2015-12-13T01:12:00Z	NA
2015-12-13T01:18:00Z	NA
2015-12-13T01:24:00Z	NA
2015-12-13T01:30:00Z	NA
2015-12-13T01:36:00Z	NA
2015-12-13T01:42:00Z	NA
2015-12-13T01:48:00Z	NA
2015-12-13T01:54:00Z	NA
2015-12-13T02:00:00Z	NA
2015-12-13T02:06:00Z	NA
2015-12-13T02:12:00Z	NA
2015-12-13T02:18:00Z	NA
2015-12-13T02:24:00Z	NA
2015-12-13T02:30:00Z	NA
2015-12-13T02:36:00Z	NA
2015-12-13T02:42:00Z	NA
2015-12-13T02:48:00Z	NA
2015-12-13T02:54:00Z	NA
2015-12-13T03:00:00Z	NA
2015-12-13T03:06:00Z	NA
2015-12-13T03:12:00Z	NA
2015-12-13T03:18:00Z	NA
2015-12-13T03:24:00Z	NA
2015-12-13T03:30:00Z	NA
2015-12-13T03:36:00Z	NA
2015-12-13T03:42:00Z	NA
2015-12-13T03:48:00Z	NA
2015-12-13T03:54:00Z	NA
2015-12-13T04:00:00Z	NA
2015-12-13T04:06:00Z	NA
2015-12-13T04:12:00Z	NA
2015-12-13T04:18:00Z	NA
2015-12-13T04:24:00Z	NA
2015-12-13T04:30:00Z	NA
2015-12-13T04:36:00Z	NA
2015-12-13T04:42:00Z	NA
2015-12-13T04:48:00Z	NA
2015-12-13T04:54:00Z	NA
2015-12-13T05:00:00Z	NA
2015-12-13T05:06:00Z	NA
2015-12-13T05:12:00Z	NA
2015-12-13T05:18:00Z	NA
2015-12-13T05:24:00Z	NA
2015-12-13T05:30:00Z	NA
2015-12-13T05:36:00Z	NA
2015-12-13T05:42:00Z	NA
2015-12-13T05:48:00Z	NA
2015-12-13T05:54:00Z	NA
2015-12-13T06:00:00Z	NA
2015-12-13T06:06:00Z	NA
2015-12-13T06:12:00Z	NA
2015-12-13T06:18:00Z	NA
2015-12-13T06:24:00Z	NA
2015-12-13T06:30:00Z	NA
2015-12-13T06:36:00Z	NA
2015-12-13T06:42:00Z	NA
2015-12-13T06:48:00Z	NA
2015-12-13T06:54:00Z	NA
2015-12-13T07:00:00Z	NA
2015-12-13T07:06:00Z	NA
2015-12-13T07:12:00Z	NA
2015-12-13T07:18:00Z	NA
2015-12-13T07:24:00Z	NA
2015-12-13T07:30:00Z	NA
2015-12-13T07:36:00Z	NA
2015-12-13T07:42:00Z	NA
2015-12-13T07:48:00Z	NA
2015-12-13T07:54:00Z	NA
2015-12-13T08:00:00Z	NA
2015-12-13T08:06:00Z	NA
2015-12-13T08:12:00Z	NA
2015-12-13T08:18:00Z	NA
2015-12-13T08:24:00Z	NA
2015-12-13T08:30:00Z	NA
2015-12-13T08:36:00Z	NA
2015-12-13T08:42:00Z	NA
2015-12-13T08:48:00Z	NA
2015-12-13T08:54:00Z	NA
2015-12-13T09:00:00Z	NA
2015-12-13T09:06:00Z	NA
2015-12-13T09:12:00Z	NA
2015-12-13T09:18:00Z	NA
2015-12-13T09:24:00Z	NA
2015-12-13T09:30:00Z	NA
2015-12-13T09:36:00Z	NA
2015-12-13T09:42:00Z	NA
2015-12-13T09:48:00Z	NA
2015-12-13T09:54:00Z	NA
2015-12-13T10:00:00Z	NA
2015-12-13T10:06:00Z	NA
2015-12-13T10:12:00Z	NA
2015-12-13T10:18:00Z	NA
2015-12-13T10:24:00Z	NA
2015-12-13T10:30:00Z	NA
2015-12-13T10:36:00Z	NA
2015-12-13T10:42:00Z	NA
2015-12-13T10:48:00Z	NA
2015-12-13T10:54:00Z	NA
2015-12-13T11:00:00Z	NA
2015-12-13T11:06:00Z	NA
2015-12-13T11:12:00Z	NA
2015-12-13T11:18:00Z	NA
2015-12-13T11:24:00Z	NA
2015-12-13T11:30:00Z	NA
2015-12-13T11:36:00Z	NA
2015-12-13T11:42:00Z	NA
2015-12-13T11:48:00Z	NA
2015-12-13T11:54:00Z	NA
2015-12-13T12:00:00Z	NA
2015-12-13T12:06:00Z	NA
2015-12-13T12:12:00Z	NA
2015-12-13T12:18:00Z	NA
2015-12-13T12:24:00Z	NA
2015-12-13T12:30:00Z	NA
2015-12-13T12:36:00Z	NA
2015-12-13T12:42:00Z	NA
2015-12-13T12:48:00Z	NA
2015-12-13T12:54:00Z	NA
2015-12-13T13:00:00Z	NA
2015-12-13T13:06:00Z	NA
2015-12-13T13:12:00Z	NA
2015-12-13T13:18:00Z	NA
2015-12-13T13:24:00Z	NA
2015-12-13T13:30:00Z	NA
2015-12-13T13:36:00Z	NA
2015-12-13T13:42:00Z	NA
2015-12-13T13:48:00Z	NA
2015-12-13T13:54:00Z	NA
2015-12-13T14:00:00Z	NA
2015-12-13T14:06:00Z	NA
2015-12-13T14:12:00Z	NA
2015-12-13T14:18:00Z	NA
2015-12-13T14:24:00Z	NA
2015-12-13T14:30:00Z	NA
2015-12-13T14:36:00Z	NA
2015-12-13T14:42:00Z	NA
2015-12-13T14:48:00Z	NA
2015-12-13T14:54:00Z	NA
2015-12-13T15:00:00Z	NA
2015-12-13T15:06:00Z	NA
2015-12-13T15:12:00Z	NA
2015-12-13T15:18:00Z	NA
2015-12-13T15:24:00Z	NA
2015-12-13T15:30:00Z	NA
2015-12-13T15:36:00Z	NA
2015-12-13T15:42:00Z	NA
2015-12-13T15:48:00Z	NA
2015-12-13T15:54:00Z	NA
2015-12-13T16:00:00Z	NA
2015-12-13T16:06:00Z	NA
2015-12-13T16:12:00Z	NA
2015-12-13T16:18:00Z	NA
2015-12-13T16:24:00Z	NA
2015-12-13T16:30:00Z	NA
2015-12-13T16:36:00Z	NA
2015-12-13T16:42:00Z	NA
2015-12-13T16:48:00Z	NA
2015-12-13T16:54:00Z	NA
2015-12-13T17:00:00Z	NA
2015-12-13T17:06:00Z	NA
2015-12-13T17:12:00Z	NA
2015-12-13T17:18:00Z	NA
2015-12-13T17:24:00Z	NA
2015-12-13T17:30:00Z	NA
2015-12-13T17:36:00Z	NA
2015-12-13T17:42:00Z	NA
2015-12-13T17:48:00Z	NA
2015-12-13T17:54:00Z	NA
2015-12-13T18:00:00Z	NA
2015-12-13T18:06:00Z	NA
2015-12-13T18:12:00Z	NA
2015-12-13T18:18:00Z	NA
2015-12-13T18:24:00Z	NA
2015-12-13T18:30:00Z	NA
2015-12-13T18:36:00Z	NA
2015-12-13T18:42:00Z	NA
2015-12-13T18:48:00Z	NA
2015-12-13T18:54:00Z	NA
2015-12-13T19:00:00Z	NA
2015-12-13T19:06:00Z	NA
2015-12-13T19:12:00Z	NA
2015-12-13T19:18:00Z	NA
2015-12-13T19:24:00Z	NA
2015-12-13T19:30:00Z	NA
2015-12-13T19:36:00Z	NA
2015-12-13T19:42:00Z	NA
2015-12-13T19:48:00Z	NA
2015-12-13T19:54:00Z	NA
2015-12-13T20:00:00Z	NA
2015-12-13T20:06:00Z	NA
2015-12-13T20:12:00Z	NA
2015-12-13T20:18:00Z	NA
2015-12-13T20:24:00Z	NA
2015-12-13T20:30:00Z	NA
2015-12-13T20:36:00Z	NA
2015-12-13T20:42:00Z	NA
2015-12-13T20:48:00Z	NA
2015-12-13T20:54:00Z	NA
2015-12-13T21:00:00Z	NA
2015-12-13T21:06:00Z	NA
2015-12-13T21:12:00Z	NA
2015-12-13T21:18:00Z	NA
2015-12-13T21:24:00Z	NA
2015-12-13T21:30:00Z	NA
2015-12-13T21:36:00Z	NA
2015-12-13T21:42:00Z	NA
2015-12-13T21:48:00Z	NA
2015-12-13T21:54:00Z	NA
2015-12-13T22:00:00Z	NA
2015-12-13T22:06:00Z	NA
2015-12-13T22:12:00Z	NA
2015-12-13T22:18:00Z	NA
2015-12-13T22:24:00Z	NA
2015-12-13T22:30:00Z	NA
2015-12-13T22:36:00Z	NA
2015-12-13T22:42:00Z	NA
2015-12-13T22:48:00Z	NA
2015-12-13T22:54:00Z	NA
2015-12-13T23:00:00Z	NA
2015-12-13T23:06:00Z	NA
2015-12-13T23:12:00Z	NA
2015-12-13T23:18:00Z	NA
2015-12-13T23:24:00Z	NA
2015-12-13T23:30:00Z	NA
2015-12-13T23:36:00Z	NA
2015-12-13T23:42:00Z	NA
2015-12-13T23:48:00Z	NA
2015-12-13T23:54:00Z	NA
2015-12-14T00:00:00Z	NA
2015-12-14T00:06:00Z	NA
2015-12-14T00:12:00Z	NA
2015-12-14T00:18:00Z	NA
2015-12-14T00:24:00Z	NA
2015-12-14T00:30:00Z	NA
2015-12-14T00:36:00Z	NA
2015-12-14T00:42:00Z	NA
2015-12-14T00:48:00Z	NA
2015-12-14T00:54:00Z	NA
2015-12-14T01:00:00Z	NA
2015-12-14T01:06:00Z	NA
2015-12-14T01:12:00Z	NA
2015-12-14T01:18:00Z	NA
2015-12-14T01:24:00Z	NA
2015-12-14T01:30:00Z	NA
2015-12-14T01:36:00Z	NA
2015-12-14T01:42:00Z	NA
2015-12-14T01:48:00Z	NA
2015-12-14T01:54:00Z	NA
2015-12-14T02:00:00Z	NA
2015-12-14T02:06:00Z	NA
2015-12-14T02:12:00Z	NA
2015-12-14T02:18:00Z	NA
2015-12-14T02:24:00Z	NA
2015-12-14T02:30:00Z	NA
2015-12-14T02:36:00Z	NA
2015-12-14T02:42:00Z	NA
2015-12-14T02:48:00Z	NA
2015-12-14T02:54:00Z	NA
2015-12-14T03:00:00Z	NA
2015-12-14T03:06:00Z	NA
2015-12-14T03:12:00Z	NA
2015-12-14T03:18:00Z	NA
2015-12-14T03:24:00Z	NA
2015-12-14T03:30:00Z	NA
2015-12-14T03:36:00Z	NA
2015-12-14T03:42:00Z	NA
2015-12-14T03:48:00Z	NA
2015-12-14T03:54:00Z	NA
2015-12-14T04:00:00Z	NA
2015-12-14T04:06:00Z	NA
2015-12-14T04:12:00Z	NA
2015-12-14T04:18:00Z	NA
2015-12-14T04:24:00Z	NA
2015-12-14T04:30:00Z	NA
2015-12-14T04:36:00Z	NA
2015-12-14T04:42:00Z	NA
2015-12-14T04:48:00Z	NA
2015-12-14T04:54:00Z	NA
2015-12-14T05:00:00Z	NA
2015-12-14T05:06:00Z	NA
2015-12-14T05:12:00Z	NA
2015-12-14T05:18:00Z	NA
2015-12-14T05:24:00Z	NA
2015-12-14T05:30:00Z	NA
2015-12-14T05:36:00Z	NA
2015-12-14T05:42:00Z	NA
2015-12-14T05:48:00Z	NA
2015-12-14T05:54:00Z	NA
2015-12-14T06:00:00Z	NA
2015-12-14T06:06:00Z	NA
2015-12-14T06:12:00Z	NA
2015-12-14T06:18:00Z	NA
2015-12-14T06:24:00Z	NA
2015-12-14T06:30:00Z	NA
2015-12-14T06:36:00Z	NA
2015-12-14T06:42:00Z	NA
2015-12-14T06:48:00Z	NA
2015-12-14T06:54:00Z	NA
2015-12-14T07:00:00Z	NA
2015-12-14T07:06:00Z	NA
2015-12-14T07:12:00Z	NA
2015-12-14T07:18:00Z	NA
2015-12-14T07:24:00Z	NA
2015-12-14T07:30:00Z	NA
2015-12-14T07:36:00Z	NA
2015-12-14T07:42:00Z	NA
2015-12-14T07:48:00Z	NA
2015-12-14T07:54:00Z	NA
2015-12-14T08:00:00Z	NA
2015-12-14T08:06:00Z	NA
2015-12-14T08:12:00Z	NA
2015-12-14T08:18:00Z	NA
2015-12-14T08:24:00Z	NA
2015-12-14T08:30:00Z	NA
2015-12-14T08:36:00Z	NA
2015-12-14T08:42:00Z	NA
2015-12-14T08:48:00Z	NA
2015-12-14T08:54:00Z	NA
2015-12-14T09:00:00Z	NA
2015-12-14T09:06:00Z	NA
2015-12-14T09:12:00Z	NA
2015-12-14T09:18:00Z	NA
2015-12-14T09:24:00Z	NA
2015-12-14T09:30:00Z	NA
2015-12-14T09:36:00Z	NA
2015-12-14T09:42:00Z	NA
2015-12-14T09:48:00Z	NA
2015-12-14T09:54:00Z	NA
2015-12-14T10:00:00Z	NA
2015-12-14T10:06:00Z	NA
2015-12-14T10:12:00Z	NA
2015-12-14T10:18:00Z	NA
2015-12-14T10:24:00Z	NA
2015-12-14T10:30:00Z	NA
2015-12-14T10:36:00Z	NA
2015-12-14T10:42:00Z	NA
2015-12-14T10:48:00Z	NA
2015-12-14T10:54:00Z	NA
2015-12-14T11:00:00Z	NA
2015-12-14T11:06:00Z	NA
2015-12-14T11:12:00Z	NA
2015-12-14T11:18:00Z	NA
2015-12-14T11:24:00Z	NA
2015-12-14T11:30:00Z	NA
2015-12-14T11:36:00Z	NA
2015-12-14T11:42:00Z	NA
2015-12-14T11:48:00Z	NA
2015-12-14T11:54:00Z	NA
2015-12-14T12:00:00Z	NA
2015-12-14T12:06:00Z	NA
2015-12-14T12:12:00Z	NA
2015-12-14T12:18:00Z	NA
2015-12-14T12:24:00Z	NA
2015-12-14T12:30:00Z	NA
2015-12-14T12:36:00Z	NA
2015-12-14T12:42:00Z	NA
2015-12-14T12:48:00Z	NA
2015-12-14T12:54:00Z	NA
2015-12-14T13:00:00Z	NA
2015-12-14T13:06:00Z	NA
2015-12-14T13:12:00Z	NA
2015-12-14T13:18:00Z	NA
2015-12-14T13:24:00Z	NA
2015-12-14T13:30:00Z	NA
2015-12-14T13:36:00Z	NA
2015-12-14T13:42:00Z	NA
2015-12-14T13:48:00Z	NA
2015-12-14T13:54:00Z	NA
2015-12-14T14:00:00Z	NA
2015-12-14T14:06:00Z	NA
2015-12-14T14:12:00Z	NA
2015-12-14T14:18:00Z	NA
2015-12-14T14:24:00Z	NA
2015-12-14T14:30:00Z	NA
2015-12-14T14:36:00Z	NA
2015-12-14T14:42:00Z	NA
2015-12-14T14:48:00Z	NA
2015-12-14T14:54:00Z	NA
2015-12-14T15:00:00Z	NA
2015-12-14T15:06:00Z	NA
2015-12-14T15:12:00Z	NA
2015-12-14T15:18:00Z	NA
2015-12-14T15:24:00Z	NA
2015-12-14T15:30:00Z	NA
2015-12-14T15:36:00Z	NA
2015-12-14T15:42:00Z	NA
2015-12-14T15:48:00Z	NA
2015-12-14T15:54:00Z	NA
2015-12-14T16:00:00Z	NA
2015-12-14T16:06:00Z	NA
2015-12-14T16:12:00Z	NA
2015-12-14T16:18:00Z	NA
2015-12-14T16:24:00Z	NA
2015-12-14T16:30:00Z	NA
2015-12-14T16:36:00Z	NA
2015-12-14T16:42:00Z	NA
2015-12-14T16:48:00Z	NA
2015-12-14T16:54:00Z	NA
2015-12-14T17:00:00Z	NA
2015-12-14T17:06:00Z	NA
2015-12-14T17:12:00Z	NA
2015-12-14T17:18:00Z	NA
2015-12-14T17:24:00Z	NA
2015-12-14T17:30:00Z	NA
2015-12-14T17:36:00Z	NA
2015-12-14T17:42:00Z	NA
2015-12-14T17:48:00Z	NA
2015-12-14T17:54:00Z	NA
2015-12-14T18:00:00Z	NA
2015-12-14T18:06:00Z	NA
2015-12-14T18:12:00Z	NA
2015-12-14T18:18:00Z	NA
2015-12-14T18:24:00Z	NA
2015-12-14T18:30:00Z	NA
2015-12-14T18:36:00Z	NA
2015-12-14T18:42:00Z	NA
2015-12-14T18:48:00Z	NA
2015-12-14T18:54:00Z	NA
2015-12-14T19:00:00Z	NA
2015-12-14T19:06:00Z	NA
2015-12-14T19:12:00Z	NA
2015-12-14T19:18:00Z	NA
2015-12-14T19:24:00Z	NA
2015-12-14T19:30:00Z	NA
2015-12-14T19:36:00Z	NA
2015-12-14T19:42:00Z	NA
2015-12-14T19:48:00Z	NA
2015-12-14T19:54:00Z	NA
2015-12-14T20:00:00Z	NA
2015-12-14T20:06:00Z	NA
2015-12-14T20:12:00Z	NA
2015-12-14T20:18:00Z	NA
2015-12-14T20:24:00Z	NA
2015-12-14T20:30:00Z	NA
2015-12-14T20:36:00Z	NA
2015-12-14T20:42:00Z	NA
2015-12-14T20:48:00Z	NA
2015-12-14T20:54:00Z	NA
2015-12-14T21:00:00Z	NA
2015-12-14T21:06:00Z	NA
2015-12-14T21:12:00Z	NA
2015-12-14T21:18:00Z	NA
2015-12-14T21:24:00Z	NA
2015-12-14T21:30:00Z	NA
2015-12-14T21:36:00Z	NA
2015-12-14T21:42:00Z	NA
2015-12-14T21:48:00Z	NA
2015-12-14T21:54:00Z	NA
2015-12-14T22:00:00Z	NA
2015-12-14T22:06:00Z	NA
2015-12-14T22:12:00Z	NA
2015-12-14T22:18:00Z	NA
2015-12-14T22:24:00Z	NA
2015-12-14T22:30:00Z	NA
2015-12-14T22:36:00Z	NA
2015-12-14T22:42:00Z	NA
2015-12-14T22:48:00Z	NA
2015-12-14T22:54:00Z	NA
2015-12-14T23:00:00Z	NA
2015-12-14T23:06:00Z	NA
2015-12-14T23:12:00Z	NA
2015-12-14T23:18:00Z	NA
2015-12-14T23:24:00Z	NA
2015-12-14T23:30:00Z	NA
2015-12-14T23:36:00Z	NA
2015-12-14T23:42:00Z	NA
2015-12-14T23:48:00Z	NA
2015-12-14T23:54:00Z	NA
2015-12-15T00:00:00Z	NA
2015-12-15T00:06:00Z	NA
2015-12-15T00:12:00Z	NA
2015-12-15T00:18:00Z	NA
2015-12-15T00:24:00Z	NA
2015-12-15T00:30:00Z	NA
2015-12-15T00:36:00Z	NA
2015-12-15T00:42:00Z	NA
2015-12-15T00:48:00Z	NA
2015-12-15T00:54:00Z	NA
2015-12-15T01:00:00Z	NA
2015-12-15T01:06:00Z	NA
2015-12-15T01:12:00Z	NA
2015-12-15T01:18:00Z	NA
2015-12-15T01:24:00Z	NA
2015-12-15T01:30:00Z	NA
2015-12-15T01:36:00Z	NA
2015-12-15T01:42:00Z	NA
2015-12-15T01:48:00Z	NA
2015-12-15T01:54:00Z	NA
2015-12-15T02:00:00Z	NA
2015-12-15T02:06:00Z	NA
2015-12-15T02:12:00Z	NA
2015-12-15T02:18:00Z	NA
2015-12-15T02:24:00Z	NA
2015-12-15T02:30:00Z	NA
2015-12-15T02:36:00Z	NA
2015-12-15T02:42:00Z	NA
2015-12-15T02:48:00Z	NA
2015-12-15T02:54:00Z	NA
2015-12-15T03:00:00Z	NA
2015-12-15T03:06:00Z	NA
2015-12-15T03:12:00Z	NA
2015-12-15T03:18:00Z	NA
2015-12-15T03:24:00Z	NA
2015-12-15T03:30:00Z	NA
2015-12-15T03:36:00Z	NA
2015-12-15T03:42:00Z	NA
2015-12-15T03:48:00Z	NA
2015-12-15T03:54:00Z	NA
2015-12-15T04:00:00Z	NA
2015-12-15T04:06:00Z	NA
2015-12-15T04:12:00Z	NA
2015-12-15T04:18:00Z	NA
2015-12-15T04:24:00Z	NA
2015-12-15T04:30:00Z	NA
2015-12-15T04:36:00Z	NA
2015-12-15T04:42:00Z	NA
2015-12-15T04:48:00Z	NA
2015-12-15T04:54:00Z	NA
2015-12-15T05:00:00Z	NA
2015-12-15T05:06:00Z	NA
2015-12-15T05:12:00Z	NA
2015-12-15T05:18:00Z	NA
2015-12-15T05:24:00Z	NA
2015-12-15T05:30:00Z	NA
2015-12-15T05:36:00Z	NA
2015-12-15T05:42:00Z	NA
2015-12-15T05:48:00Z	NA
2015-12-15T05:54:00Z	NA
2015-12-15T06:00:00Z	NA
2015-12-15T06:06:00Z	NA
2015-12-15T06:12:00Z	NA
2015-12-15T06:18:00Z	NA
2015-12-15T06:24:00Z	NA
2015-12-15T06:30:00Z	NA
2015-12-15T06:36:00Z	NA
2015-12-15T06:42:00Z	NA
2015-12-15T06:48:00Z	NA
2015-12-15T06:54:00Z	NA
2015-12-15T07:00:00Z	NA
2015-12-15T07:06:00Z	NA
2015-12-15T07:12:00Z	NA
2015-12-15T07:18:00Z	NA
2015-12-15T07:24:00Z	NA
2015-12-15T07:30:00Z	NA
2015-12-15T07:36:00Z	NA
2015-12-15T07:42:00Z	NA
2015-12-15T07:48:00Z	NA
2015-12-15T07:54:00Z	NA
2015-12-15T08:00:00Z	NA
2015-12-15T08:06:00Z	NA
2015-12-15T08:12:00Z	NA
2015-12-15T08:18:00Z	NA
2015-12-15T08:24:00Z	NA
2015-12-15T08:30:00Z	NA
2015-12-15T08:36:00Z	NA
2015-12-15T08:42:00Z	NA
2015-12-15T08:48:00Z	NA
2015-12-15T08:54:00Z	NA
2015-12-15T09:00:00Z	NA
2015-12-15T09:06:00Z	NA
2015-12-15T09:12:00Z	NA
2015-12-15T09:18:00Z	NA
2015-12-15T09:24:00Z	NA
2015-12-15T09:30:00Z	NA
2015-12-15T09:36:00Z	NA
2015-12-15T09:42:00Z	NA
2015-12-15T09:48:00Z	NA
2015-12-15T09:54:00Z	NA
2015-12-15T10:00:00Z	NA
2015-12-15T10:06:00Z	NA
2015-12-15T10:12:00Z	NA
2015-12-15T10:18:00Z	NA
2015-12-15T10:24:00Z	NA
2015-12-15T10:30:00Z	NA
2015-12-15T10:36:00Z	NA
2015-12-15T10:42:00Z	NA
2015-12-15T10:48:00Z	NA
2015-12-15T10:54:00Z	NA
2015-12-15T11:00:00Z	NA
2015-12-15T11:06:00Z	NA
2015-12-15T11:12:00Z	NA
2015-12-15T11:18:00Z	NA
2015-12-15T11:24:00Z	NA
2015-12-15T11:30:00Z	NA
2015-12-15T11:36:00Z	NA
2015-12-15T11:42:00Z	NA
2015-12-15T11:48:00Z	NA
2015-12-15T11:54:00Z	NA
2015-12-15T12:00:00Z	NA
2015-12-15T12:06:00Z	NA
2015-12-15T12:12:00Z	NA
2015-12-15T12:18:00Z	NA
2015-12-15T12:24:00Z	NA
2015-12-15T12:30:00Z	NA
2015-12-15T12:36:00Z	NA
2015-12-15T12:42:00Z	NA
2015-12-15T12:48:00Z	NA
2015-12-15T12:54:00Z	NA
2015-12-15T13:00:00Z	NA
2015-12-15T13:06:00Z	NA
2015-12-15T13:12:00Z	NA
2015-12-15T13:18:00Z	NA
2015-12-15T13:24:00Z	NA
2015-12-15T13:30:00Z	NA
2015-12-15T13:36:00Z	NA
2015-12-15T13:42:00Z	NA
2015-12-15T13:48:00Z	NA
2015-12-15T13:54:00Z	NA
2015-12-15T14:00:00Z	NA
2015-12-15T14:06:00Z	NA
2015-12-15T14:12:00Z	NA
2015-12-15T14:18:00Z	NA
2015-12-15T14:24:00Z	NA
2015-12-15T14:30:00Z	NA
2015-12-15T14:36:00Z	NA
2015-12-15T14:42:00Z	NA
2015-12-15T14:48:00Z	NA
2015-12-15T14:54:00Z	NA
2015-12-15T15:00:00Z	NA
2015-12-15T15:06:00Z	NA
2015-12-15T15:12:00Z	NA
2015-12-15T15:18:00Z	NA
2015-12-15T15:24:00Z	NA
2015-12-15T15:30:00Z	NA
2015-12-15T15:36:00Z	NA
2015-12-15T15:42:00Z	NA
2015-12-15T15:48:00Z	NA
2015-12-15T15:54:00Z	NA
2015-12-15T16:00:00Z	NA
2015-12-15T16:06:00Z	NA
2015-12-15T16:12:00Z	NA
2015-12-15T16:18:00Z	NA
2015-12-15T16:24:00Z	NA
2015-12-15T16:30:00Z	NA
2015-12-15T16:36:00Z	NA
2015-12-15T16:42:00Z	NA
2015-12-15T16:48:00Z	NA
2015-12-15T16:54:00Z	NA
2015-12-15T17:00:00Z	NA
2015-12-15T17:06:00Z	NA
2015-12-15T17:12:00Z	NA
2015-12-15T17:18:00Z	NA
2015-12-15T17:24:00Z	NA
2015-12-15T17:30:00Z	NA
2015-12-15T17:36:00Z	NA
2015-12-15T17:42:00Z	NA
2015-12-15T17:48:00Z	NA
2015-12-15T17:54:00Z	NA
2015-12-15T18:00:00Z	NA
2015-12-15T18:06:00Z	NA
2015-12-15T18:12:00Z	NA
2015-12-15T18:18:00Z	NA
2015-12-15T18:24:00Z	NA
2015-12-15T18:30:00Z	NA
2015-12-15T18:36:00Z	NA
2015-12-15T18:42:00Z	NA
2015-12-15T18:48:00Z	NA
2015-12-15T18:54:00Z	NA
2015-12-15T19:00:00Z	NA
2015-12-15T19:06:00Z	NA
2015-12-15T19:12:00Z	NA
2015-12-15T19:18:00Z	NA
2015-12-15T19:24:00Z	NA
2015-12-15T19:30:00Z	NA
2015-12-15T19:36:00Z	NA
2015-12-15T19:42:00Z	NA
2015-12-15T19:48:00Z	NA
2015-12-15T19:54:00Z	NA
2015-12-15T20:00:00Z	NA
2015-12-15T20:06:00Z	NA
2015-12-15T20:12:00Z	NA
2015-12-15T20:18:00Z	NA
2015-12-15T20:24:00Z	NA
2015-12-15T20:30:00Z	NA
2015-12-15T20:36:00Z	NA
2015-12-15T20:42:00Z	NA
2015-12-15T20:48:00Z	NA
2015-12-15T20:54:00Z	NA
2015-12-15T21:00:00Z	NA
2015-12-15T21:06:00Z	NA
2015-12-15T21:12:00Z	NA
2015-12-15T21:18:00Z	NA
2015-12-15T21:24:00Z	NA
2015-12-15T21:30:00Z	NA
2015-12-15T21:36:00Z	NA
2015-12-15T21:42:00Z	NA
2015-12-15T21:48:00Z	NA
2015-12-15T21:54:00Z	NA
2015-12-15T22:00:00Z	NA
2015-12-15T22:06:00Z	NA
2015-12-15T22:12:00Z	NA
2015-12-15T22:18:00Z	NA
2015-12-15T22:24:00Z	NA
2015-12-15T22:30:00Z	NA
2015-12-15T22:36:00Z	NA
2015-12-15T22:42:00Z	NA
2015-12-15T22:48:00Z	NA
2015-12-15T22:54:00Z	NA
2015-12-15T23:00:00Z	NA
2015-12-15T23:06:00Z	NA
2015-12-15T23:12:00Z	NA
2015-12-15T23:18:00Z	NA
2015-12-15T23:24:00Z	NA
2015-12-15T23:30:00Z	NA
2015-12-15T23:36:00Z	NA
2015-12-15T23:42:00Z	NA
2015-12-15T23:48:00Z	NA
2015-12-15T23:54:00Z	NA
2015-12-16T00:00:00Z	NA
2015-12-16T00:06:00Z	NA
2015-12-16T00:12:00Z	NA
2015-12-16T00:18:00Z	NA
2015-12-16T00:24:00Z	NA
2015-12-16T00:30:00Z	NA
2015-12-16T00:36:00Z	NA
2015-12-16T00:42:00Z	NA
2015-12-16T00:48:00Z	NA
2015-12-16T00:54:00Z	NA
2015-12-16T01:00:00Z	NA
2015-12-16T01:06:00Z	NA
2015-12-16T01:12:00Z	NA
2015-12-16T01:18:00Z	NA
2015-12-16T01:24:00Z	NA
2015-12-16T01:30:00Z	NA
2015-12-16T01:36:00Z	NA
2015-12-16T01:42:00Z	NA
2015-12-16T01:48:00Z	NA
2015-12-16T01:54:00Z	NA
2015-12-16T02:00:00Z	NA
2015-12-16T02:06:00Z	NA
2015-12-16T02:12:00Z	NA
2015-12-16T02:18:00Z	NA
2015-12-16T02:24:00Z	NA
2015-12-16T02:30:00Z	NA
2015-12-16T02:36:00Z	NA
2015-12-16T02:42:00Z	NA
2015-12-16T02:48:00Z	NA
2015-12-16T02:54:00Z	NA
2015-12-16T03:00:00Z	NA
2015-12-16T03:06:00Z	NA
2015-12-16T03:12:00Z	NA
2015-12-16T03:18:00Z	NA
2015-12-16T03:24:00Z	NA
2015-12-16T03:30:00Z	NA
2015-12-16T03:36:00Z	NA
2015-12-16T03:42:00Z	NA
2015-12-16T03:48:00Z	NA
2015-12-16T03:54:00Z	NA
2015-12-16T04:00:00Z	NA
2015-12-16T04:06:00Z	NA
2015-12-16T04:12:00Z	NA
2015-12-16T04:18:00Z	NA
2015-12-16T04:24:00Z	NA
2015-12-16T04:30:00Z	NA
2015-12-16T04:36:00Z	NA
2015-12-16T04:42:00Z	NA
2015-12-16T04:48:00Z	NA
2015-12-16T04:54:00Z	NA
2015-12-16T05:00:00Z	NA
2015-12-16T05:06:00Z	NA
2015-12-16T05:12:00Z	NA
2015-12-16T05:18:00Z	NA
2015-12-16T05:24:00Z	NA
2015-12-16T05:30:00Z	NA
2015-12-16T05:36:00Z	NA
2015-12-16T05:42:00Z	NA
2015-12-16T05:48:00Z	NA
2015-12-16T05:54:00Z	NA
2015-12-16T06:00:00Z	NA
2015-12-16T06:06:00Z	NA
2015-12-16T06:12:00Z	NA
2015-12-16T06:18:00Z	NA
2015-12-16T06:24:00Z	NA
2015-12-16T06:30:00Z	NA
2015-12-16T06:36:00Z	NA
2015-12-16T06:42:00Z	NA
2015-12-16T06:48:00Z	NA
2015-12-16T06:54:00Z	NA
2015-12-16T07:00:00Z	NA
2015-12-16T07:06:00Z	NA
2015-12-16T07:12:00Z	NA
2015-12-16T07:18:00Z	NA
2015-12-16T07:24:00Z	NA
2015-12-16T07:30:00Z	NA
2015-12-16T07:36:00Z	NA
2015-12-16T07:42:00Z	NA
2015-12-16T07:48:00Z	NA
2015-12-16T07:54:00Z	NA
2015-12-16T08:00:00Z	NA
2015-12-16T08:06:00Z	NA
2015-12-16T08:12:00Z	NA
2015-12-16T08:18:00Z	NA
2015-12-16T08:24:00Z	NA
2015-12-16T08:30:00Z	NA
2015-12-16T08:36:00Z	NA
2015-12-16T08:42:00Z	NA
2015-12-16T08:48:00Z	NA
2015-12-16T08:54:00Z	NA
2015-12-16T09:00:00Z	NA
2015-12-16T09:06:00Z	NA
2015-12-16T09:12:00Z	NA
2015-12-16T09:18:00Z	NA
2015-12-16T09:24:00Z	NA
2015-12-16T09:30:00Z	NA
2015-12-16T09:36:00Z	NA
2015-12-16T09:42:00Z	NA
2015-12-16T09:48:00Z	NA
2015-12-16T09:54:00Z	NA
2015-12-16T10:00:00Z	NA
2015-12-16T10:06:00Z	NA
2015-12-16T10:12:00Z	NA
2015-12-16T10:18:00Z	NA
2015-12-16T10:24:00Z	NA
2015-12-16T10:30:00Z	NA
2015-12-16T10:36:00Z	NA
2015-12-16T10:42:00Z	NA
2015-12-16T10:48:00Z	NA
2015-12-16T10:54:00Z	NA
2015-12-16T11:00:00Z	NA
2015-12-16T11:06:00Z	NA
2015-12-16T11:12:00Z	NA
2015-12-16T11:18:00Z	NA
2015-12-16T11:24:00Z	NA
2015-12-16T11:30:00Z	NA
2015-12-16T11:36:00Z	NA
2015-12-16T11:42:00Z	NA
2015-12-16T11:48:00Z	NA
2015-12-16T11:54:00Z	NA
2015-12-16T12:00:00Z	NA
2015-12-16T12:06:00Z	NA
2015-12-16T12:12:00Z	NA
2015-12-16T12:18:00Z	NA
2015-12-16T12:24:00Z	NA
2015-12-16T12:30:00Z	NA
2015-12-16T12:36:00Z	NA
2015-12-16T12:42:00Z	NA
2015-12-16T12:48:00Z	NA
2015-12-16T12:54:00Z	NA
2015-12-16T13:00:00Z	NA
2015-12-16T13:06:00Z	NA
2015-12-16T13:12:00Z	NA
2015-12-16T13:18:00Z	NA
2015-12-16T13:24:00Z	NA
2015-12-16T13:30:00Z	NA
2015-12-16T13:36:00Z	NA
2015-12-16T13:42:00Z	NA
2015-12-16T13:48:00Z	NA
2015-12-16T13:54:00Z	NA
2015-12-16T14:00:00Z	NA
2015-12-16T14:06:00Z	NA
2015-12-16T14:12:00Z	NA
2015-12-16T14:18:00Z	NA
2015-12-16T14:24:00Z	NA
2015-12-16T14:30:00Z	NA
2015-12-16T14:36:00Z	NA
2015-12-16T14:42:00Z	NA
2015-12-16T14:48:00Z	NA
2015-12-16T14:54:00Z	NA
2015-12-16T15:00:00Z	NA
2015-12-16T15:06:00Z	NA
2015-12-16T15:12:00Z	NA
2015-12-16T15:18:00Z	NA
2015-12-16T15:24:00Z	NA
2015-12-16T15:30:00Z	NA
2015-12-16T15:36:00Z	NA
2015-12-16T15:42:00Z	NA
2015-12-16T15:48:00Z	NA
2015-12-16T15:54:00Z	NA
2015-12-16T16:00:00Z	NA
2015-12-16T16:06:00Z	NA
2015-12-16T16:12:00Z	NA
2015-12-16T16:18:00Z	NA
2015-12-16T16:24:00Z	NA
2015-12-16T16:30:00Z	NA
2015-12-16T16:36:00Z	NA
2015-12-16T16:42:00Z	NA
2015-12-16T16:48:00Z	NA
2015-12-16T16:54:00Z	NA
2015-12-16T17:00:00Z	NA
2015-12-16T17:06:00Z	NA
2015-12-16T17:12:00Z	NA
2015-12-16T17:18:00Z	NA
2015-12-16T17:24:00Z	NA
2015-12-16T17:30:00Z	NA
2015-12-16T17:36:00Z	NA
2015-12-16T17:42:00Z	NA
2015-12-16T17:48:00Z	NA
2015-12-16T17:54:00Z	NA
2015-12-16T18:00:00Z	NA
2015-12-16T18:06:00Z	NA
2015-12-16T18:12:00Z	NA
2015-12-16T18:18:00Z	NA
2015-12-16T18:24:00Z	NA
2015-12-16T18:30:00Z	NA
2015-12-16T18:36:00Z	NA
2015-12-16T18:42:00Z	NA
2015-12-16T18:48:00Z	NA
2015-12-16T18:54:00Z	NA
2015-12-16T19:00:00Z	NA
2015-12-16T19:06:00Z	NA
2015-12-16T19:12:00Z	NA
2015-12-16T19:18:00Z	NA
2015-12-16T19:24:00Z	NA
2015-12-16T19:30:00Z	NA
2015-12-16T19:36:00Z	NA
2015-12-16T19:42:00Z	NA
2015-12-16T19:48:00Z	NA
2015-12-16T19:54:00Z	NA
2015-12-16T20:00:00Z	NA
2015-12-16T20:06:00Z	NA
2015-12-16T20:12:00Z	NA
2015-12-16T20:18:00Z	NA
2015-12-16T20:24:00Z	NA
2015-12-16T20:30:00Z	NA
2015-12-16T20:36:00Z	NA
2015-12-16T20:42:00Z	NA
2015-12-16T20:48:00Z	NA
2015-12-16T20:54:00Z	NA
2015-12-16T21:00:00Z	NA
2015-12-16T21:06:00Z	NA
2015-12-16T21:12:00Z	NA
2015-12-16T21:18:00Z	NA
2015-12-16T21:24:00Z	NA
2015-12-16T21:30:00Z	NA
2015-12-16T21:36:00Z	NA
2015-12-16T21:42:00Z	NA
2015-12-16T21:48:00Z	NA
2015-12-16T21:54:00Z	NA
2015-12-16T22:00:00Z	NA
2015-12-16T22:06:00Z	NA
2015-12-16T22:12:00Z	NA
2015-12-16T22:18:00Z	NA
2015-12-16T22:24:00Z	NA
2015-12-16T22:30:00Z	NA
2015-12-16T22:36:00Z	NA
2015-12-16T22:42:00Z	NA
2015-12-16T22:48:00Z	NA
2015-12-16T22:54:00Z	NA
2015-12-16T23:00:00Z	NA
2015-12-16T23:06:00Z	NA
2015-12-16T23:12:00Z	NA
2015-12-16T23:18:00Z	NA
2015-12-16T23:24:00Z	NA
2015-12-16T23:30:00Z	NA
2015-12-16T23:36:00Z	NA
2015-12-16T23:42:00Z	NA
2015-12-16T23:48:00Z	NA
2015-12-16T23:54:00Z	NA
2015-12-17T00:00:00Z	NA
2015-12-17T00:06:00Z	NA
2015-12-17T00:12:00Z	NA
2015-12-17T00:18:00Z	NA
2015-12-17T00:24:00Z	NA
2015-12-17T00:30:00Z	NA
2015-12-17T00:36:00Z	NA
2015-12-17T00:42:00Z	NA
2015-12-17T00:48:00Z	NA
2015-12-17T00:54:00Z	NA
2015-12-17T01:00:00Z	NA
2015-12-17T01:06:00Z	NA
2015-12-17T01:12:00Z	NA
2015-12-17T01:18:00Z	NA
2015-12-17T01:24:00Z	NA
2015-12-17T01:30:00Z	NA
2015-12-17T01:36:00Z	NA
2015-12-17T01:42:00Z	NA
2015-12-17T01:48:00Z	NA
2015-12-17T01:54:00Z	NA
2015-12-17T02:00:00Z	NA
2015-12-17T02:06:00Z	NA
2015-12-17T02:12:00Z	NA
2015-12-17T02:18:00Z	NA
2015-12-17T02:24:00Z	NA
2015-12-17T02:30:00Z	NA
2015-12-17T02:36:00Z	NA
2015-12-17T02:42:00Z	NA
2015-12-17T02:48:00Z	NA
2015-12-17T02:54:00Z	NA
2015-12-17T03:00:00Z	NA
2015-12-17T03:06:00Z	NA
2015-12-17T03:12:00Z	NA
2015-12-17T03:18:00Z	NA
2015-12-17T03:24:00Z	NA
2015-12-17T03:30:00Z	NA
2015-12-17T03:36:00Z	NA
2015-12-17T03:42:00Z	NA
2015-12-17T03:48:00Z	NA
2015-12-17T03:54:00Z	NA
2015-12-17T04:00:00Z	NA
2015-12-17T04:06:00Z	NA
2015-12-17T04:12:00Z	NA
2015-12-17T04:18:00Z	NA
2015-12-17T04:24:00Z	NA
2015-12-17T04:30:00Z	NA
2015-12-17T04:36:00Z	NA
2015-12-17T04:42:00Z	NA
2015-12-17T04:48:00Z	NA
2015-12-17T04:54:00Z	NA
2015-12-17T05:00:00Z	NA
2015-12-17T05:06:00Z	NA
2015-12-17T05:12:00Z	NA
2015-12-17T05:18:00Z	NA
2015-12-17T05:24:00Z	NA
2015-12-17T05:30:00Z	NA
2015-12-17T05:36:00Z	NA
2015-12-17T05:42:00Z	NA
2015-12-17T05:48:00Z	NA
2015-12-17T05:54:00Z	NA
2015-12-17T06:00:00Z	NA
2015-12-17T06:06:00Z	NA
2015-12-17T06:12:00Z	NA
2015-12-17T06:18:00Z	NA
2015-12-17T06:24:00Z	NA
2015-12-17T06:30:00Z	NA
2015-12-17T06:36:00Z	NA
2015-12-17T06:42:00Z	NA
2015-12-17T06:48:00Z	NA
2015-12-17T06:54:00Z	NA
2015-12-17T07:00:00Z	NA
2015-12-17T07:06:00Z	NA
2015-12-17T07:12:00Z	NA
2015-12-17T07:18:00Z	NA
2015-12-17T07:24:00Z	NA
2015-12-17T07:30:00Z	NA
2015-12-17T07:36:00Z	NA
2015-12-17T07:42:00Z	NA
2015-12-17T07:48:00Z	NA
2015-12-17T07:54:00Z	NA
2015-12-17T08:00:00Z	NA
2015-12-17T08:06:00Z	NA
2015-12-17T08:12:00Z	NA
2015-12-17T08:18:00Z	NA
2015-12-17T08:24:00Z	NA
2015-12-17T08:30:00Z	NA
2015-12-17T08:36:00Z	NA
2015-12-17T08:42:00Z	NA
2015-12-17T08:48:00Z	NA
2015-12-17T08:54:00Z	NA
2015-12-17T09:00:00Z	NA
2015-12-17T09:06:00Z	NA
2015-12-17T09:12:00Z	NA
2015-12-17T09:18:00Z	NA
2015-12-17T09:24:00Z	NA
2015-12-17T09:30:00Z	NA
2015-12-17T09:36:00Z	NA
2015-12-17T09:42:00Z	NA
2015-12-17T09:48:00Z	NA
2015-12-17T09:54:00Z	NA
2015-12-17T10:00:00Z	NA
2015-12-17T10:06:00Z	NA
2015-12-17T10:12:00Z	NA
2015-12-17T10:18:00Z	NA
2015-12-17T10:24:00Z	NA
2015-12-17T10:30:00Z	NA
2015-12-17T10:36:00Z	NA
2015-12-17T10:42:00Z	NA
2015-12-17T10:48:00Z	NA
2015-12-17T10:54:00Z	NA
2015-12-17T11:00:00Z	NA
2015-12-17T11:06:00Z	NA
2015-12-17T11:12:00Z	NA
2015-12-17T11:18:00Z	NA
2015-12-17T11:24:00Z	NA
2015-12-17T11:30:00Z	NA
2015-12-17T11:36:00Z	NA
2015-12-17T11:42:00Z	NA
2015-12-17T11:48:00Z	NA
2015-12-17T11:54:00Z	NA
2015-12-17T12:00:00Z	NA
2015-12-17T12:06:00Z	NA
2015-12-17T12:12:00Z	NA
2015-12-17T12:18:00Z	NA
2015-12-17T12:24:00Z	NA
2015-12-17T12:30:00Z	NA
2015-12-17T12:36:00Z	NA
2015-12-17T12:42:00Z	NA
2015-12-17T12:48:00Z	NA
2015-12-17T12:54:00Z	NA
2015-12-17T13:00:00Z	NA
2015-12-17T13:06:00Z	NA
2015-12-17T13:12:00Z	NA
2015-12-17T13:18:00Z	NA
2015-12-17T13:24:00Z	NA
2015-12-17T13:30:00Z	NA
2015-12-17T13:36:00Z	NA
2015-12-17T13:42:00Z	NA
2015-12-17T13:48:00Z	NA
2015-12-17T13:54:00Z	NA
2015-12-17T14:00:00Z	NA
2015-12-17T14:06:00Z	NA
2015-12-17T14:12:00Z	NA
2015-12-17T14:18:00Z	NA
2015-12-17T14:24:00Z	NA
2015-12-17T14:30:00Z	NA
2015-12-17T14:36:00Z	NA
2015-12-17T14:42:00Z	NA
2015-12-17T14:48:00Z	NA
2015-12-17T14:54:00Z	NA
2015-12-17T15:00:00Z	NA
2015-12-17T15:06:00Z	NA
2015-12-17T15:12:00Z	NA
2015-12-17T15:18:00Z	NA
2015-12-17T15:24:00Z	NA
2015-12-17T15:30:00Z	NA
2015-12-17T15:36:00Z	NA
2015-12-17T15:42:00Z	NA
2015-12-17T15:48:00Z	NA
2015-12-17T15:54:00Z	NA
2015-12-17T16:00:00Z	NA
2015-12-17T16:06:00Z	NA
2015-12-17T16:12:00Z	NA
2015-12-17T16:18:00Z	NA
2015-12-17T16:24:00Z	NA
2015-12-17T16:30:00Z	NA
2015-12-17T16:36:00Z	NA
2015-12-17T16:42:00Z	NA
2015-12-17T16:48:00Z	NA
2015-12-17T16:54:00Z	NA
2015-12-17T17:00:00Z	NA
2015-12-17T17:06:00Z	NA
2015-12-17T17:12:00Z	NA
2015-12-17T17:18:00Z	NA
2015-12-17T17:24:00Z	NA
2015-12-17T17:30:00Z	NA
2015-12-17T17:36:00Z	NA
2015-12-17T17:42:00Z	NA
2015-12-17T17:48:00Z	NA
2015-12-17T17:54:00Z	NA
2015-12-17T18:00:00Z	NA
2015-12-17T18:06:00Z	NA
2015-12-17T18:12:00Z	NA
2015-12-17T18:18:00Z	NA
2015-12-17T18:24:00Z	NA
2015-12-17T18:30:00Z	NA
2015-12-17T18:36:00Z	NA
2015-12-17T18:42:00Z	NA
2015-12-17T18:48:00Z	NA
2015-12-17T18:54:00Z	NA
2015-12-17T19:00:00Z	NA
2015-12-17T19:06:00Z	NA
2015-12-17T19:12:00Z	NA
2015-12-17T19:18:00Z	NA
2015-12-17T19:24:00Z	NA
2015-12-17T19:30:00Z	NA
2015-12-17T19:36:00Z	NA
2015-12-17T19:42:00Z	NA
2015-12-17T19:48:00Z	NA
2015-12-17T19:54:00Z	NA
2015-12-17T20:00:00Z	NA
2015-12-17T20:06:00Z	NA
2015-12-17T20:12:00Z	NA
2015-12-17T20:18:00Z	NA
2015-12-17T20:24:00Z	NA
2015-12-17T20:30:00Z	NA
2015-12-17T20:36:00Z	NA
2015-12-17T20:42:00Z	NA
2015-12-17T20:48:00Z	NA
2015-12-17T20:54:00Z	NA
2015-12-17T21:00:00Z	NA
2015-12-17T21:06:00Z	NA
2015-12-17T21:12:00Z	NA
2015-12-17T21:18:00Z	NA
2015-12-17T21:24:00Z	NA
2015-12-17T21:30:00Z	NA
2015-12-17T21:36:00Z	NA
2015-12-17T21:42:00Z	NA
2015-12-17T21:48:00Z	NA
2015-12-17T21:54:00Z	NA
2015-12-17T22:00:00Z	NA
2015-12-17T22:06:00Z	NA
2015-12-17T22:12:00Z	NA
2015-12-17T22:18:00Z	NA
2015-12-17T22:24:00Z	NA
2015-12-17T22:30:00Z	NA
2015-12-17T22:36:00Z	NA
2015-12-17T22:42:00Z	NA
2015-12-17T22:48:00Z	NA
2015-12-17T22:54:00Z	NA
2015-12-17T23:00:00Z	NA
2015-12-17T23:06:00Z	NA
2015-12-17T23:12:00Z	NA
2015-12-17T23:18:00Z	NA
2015-12-17T23:24:00Z	NA
2015-12-17T23:30:00Z	NA
2015-12-17T23:36:00Z	NA
2015-12-17T23:42:00Z	NA
2015-12-17T23:48:00Z	NA
2015-12-17T23:54:00Z	NA
2015-12-18T00:00:00Z	NA
2015-12-18T00:06:00Z	NA
2015-12-18T00:12:00Z	NA
2015-12-18T00:18:00Z	NA
2015-12-18T00:24:00Z	NA
2015-12-18T00:30:00Z	NA
2015-12-18T00:36:00Z	NA
2015-12-18T00:42:00Z	NA
2015-12-18T00:48:00Z	NA
2015-12-18T00:54:00Z	NA
2015-12-18T01:00:00Z	NA
2015-12-18T01:06:00Z	NA
2015-12-18T01:12:00Z	NA
2015-12-18T01:18:00Z	NA
2015-12-18T01:24:00Z	NA
2015-12-18T01:30:00Z	NA
2015-12-18T01:36:00Z	NA
2015-12-18T01:42:00Z	NA
2015-12-18T01:48:00Z	NA
2015-12-18T01:54:00Z	NA
2015-12-18T02:00:00Z	NA
2015-12-18T02:06:00Z	NA
2015-12-18T02:12:00Z	NA
2015-12-18T02:18:00Z	NA
2015-12-18T02:24:00Z	NA
2015-12-18T02:30:00Z	NA
2015-12-18T02:36:00Z	NA
2015-12-18T02:42:00Z	NA
2015-12-18T02:48:00Z	NA
2015-12-18T02:54:00Z	NA
2015-12-18T03:00:00Z	NA
2015-12-18T03:06:00Z	NA
2015-12-18T03:12:00Z	NA
2015-12-18T03:18:00Z	NA
2015-12-18T03:24:00Z	NA
2015-12-18T03:30:00Z	NA
2015-12-18T03:36:00Z	NA
2015-12-18T03:42:00Z	NA
2015-12-18T03:48:00Z	NA
2015-12-18T03:54:00Z	NA
2015-12-18T04:00:00Z	NA
2015-12-18T04:06:00Z	NA
2015-12-18T04:12:00Z	NA
2015-12-18T04:18:00Z	NA
2015-12-18T04:24:00Z	NA
2015-12-18T04:30:00Z	NA
2015-12-18T04:36:00Z	NA
2015-12-18T04:42:00Z	NA
2015-12-18T04:48:00Z	NA
2015-12-18T04:54:00Z	NA
2015-12-18T05:00:00Z	NA
2015-12-18T05:06:00Z	NA
2015-12-18T05:12:00Z	NA
2015-12-18T05:18:00Z	NA
2015-12-18T05:24:00Z	NA
2015-12-18T05:30:00Z	NA
2015-12-18T05:36:00Z	NA
2015-12-18T05:42:00Z	NA
2015-12-18T05:48:00Z	NA
2015-12-18T05:54:00Z	NA
2015-12-18T06:00:00Z	NA
2015-12-18T06:06:00Z	NA
2015-12-18T06:12:00Z	NA
2015-12-18T06:18:00Z	NA
2015-12-18T06:24:00Z	NA
2015-12-18T06:30:00Z	NA
2015-12-18T06:36:00Z	NA
2015-12-18T06:42:00Z	NA
2015-12-18T06:48:00Z	NA
2015-12-18T06:54:00Z	NA
2015-12-18T07:00:00Z	NA
2015-12-18T07:06:00Z	NA
2015-12-18T07:12:00Z	NA
2015-12-18T07:18:00Z	NA
2015-12-18T07:24:00Z	NA
2015-12-18T07:30:00Z	NA
2015-12-18T07:36:00Z	NA
2015-12-18T07:42:00Z	NA
2015-12-18T07:48:00Z	NA
2015-12-18T07:54:00Z	NA
2015-12-18T08:00:00Z	NA
2015-12-18T08:06:00Z	NA
2015-12-18T08:12:00Z	NA
2015-12-18T08:18:00Z	NA
2015-12-18T08:24:00Z	NA
2015-12-18T08:30:00Z	NA
2015-12-18T08:36:00Z	NA
2015-12-18T08:42:00Z	NA
2015-12-18T08:48:00Z	NA
2015-12-18T08:54:00Z	NA
2015-12-18T09:00:00Z	NA
2015-12-18T09:06:00Z	NA
2015-12-18T09:12:00Z	NA
2015-12-18T09:18:00Z	NA
2015-12-18T09:24:00Z	NA
2015-12-18T09:30:00Z	NA
2015-12-18T09:36:00Z	NA
2015-12-18T09:42:00Z	NA
2015-12-18T09:48:00Z	NA
2015-12-18T09:54:00Z	NA
2015-12-18T10:00:00Z	NA
2015-12-18T10:06:00Z	NA
2015-12-18T10:12:00Z	NA
2015-12-18T10:18:00Z	NA
2015-12-18T10:24:00Z	NA
2015-12-18T10:30:00Z	NA
2015-12-18T10:36:00Z	NA
2015-12-18T10:42:00Z	NA
2015-12-18T10:48:00Z	NA
2015-12-18T10:54:00Z	NA
2015-12-18T11:00:00Z	NA
2015-12-18T11:06:00Z	NA
2015-12-18T11:12:00Z	NA
2015-12-18T11:18:00Z	NA
2015-12-18T11:24:00Z	NA
2015-12-18T11:30:00Z	NA
2015-12-18T11:36:00Z	NA
2015-12-18T11:42:00Z	NA
2015-12-18T11:48:00Z	NA
2015-12-18T11:54:00Z	NA
2015-12-18T12:00:00Z	NA
2015-12-18T12:06:00Z	NA
2015-12-18T12:12:00Z	NA
2015-12-18T12:18:00Z	NA
2015-12-18T12:24:00Z	NA
2015-12-18T12:30:00Z	NA
2015-12-18T12:36:00Z	NA
2015-12-18T12:42:00Z	NA
2015-12-18T12:48:00Z	NA
2015-12-18T12:54:00Z	NA
2015-12-18T13:00:00Z	NA
2015-12-18T13:06:00Z	NA
2015-12-18T13:12:00Z	NA
2015-12-18T13:18:00Z	NA
2015-12-18T13:24:00Z	NA
2015-12-18T13:30:00Z	NA
2015-12-18T13:36:00Z	NA
2015-12-18T13:42:00Z	NA
2015-12-18T13:48:00Z	NA
2015-12-18T13:54:00Z	NA
2015-12-18T14:00:00Z	NA
2015-12-18T14:06:00Z	NA
2015-12-18T14:12:00Z	NA
2015-12-18T14:18:00Z	NA
2015-12-18T14:24:00Z	NA
2015-12-18T14:30:00Z	NA
2015-12-18T14:36:00Z	NA
2015-12-18T14:42:00Z	NA
2015-12-18T14:48:00Z	NA
2015-12-18T14:54:00Z	NA
2015-12-18T15:00:00Z	NA
2015-12-18T15:06:00Z	NA
2015-12-18T15:12:00Z	NA
2015-12-18T15:18:00Z	NA
2015-12-18T15:24:00Z	NA
2015-12-18T15:30:00Z	NA
2015-12-18T15:36:00Z	NA
2015-12-18T15:42:00Z	NA
2015-12-18T15:48:00Z	NA
2015-12-18T15:54:00Z	NA
2015-12-18T16:00:00Z	NA
2015-12-18T16:06:00Z	NA
2015-12-18T16:12:00Z	NA
2015-12-18T16:18:00Z	NA
2015-12-18T16:24:00Z	NA
2015-12-18T16:30:00Z	NA
2015-12-18T16:36:00Z	NA
2015-12-18T16:42:00Z	NA
2015-12-18T16:48:00Z	NA
2015-12-18T16:54:00Z	NA
2015-12-18T17:00:00Z	NA
2015-12-18T17:06:00Z	NA
2015-12-18T17:12:00Z	NA
2015-12-18T17:18:00Z	NA
2015-12-18T17:24:00Z	NA
2015-12-18T17:30:00Z	NA
2015-12-18T17:36:00Z	NA
2015-12-18T17:42:00Z	NA
2015-12-18T17:48:00Z	NA
2015-12-18T17:54:00Z	NA
2015-12-18T18:00:00Z	NA
2015-12-18T18:06:00Z	NA
2015-12-18T18:12:00Z	NA
2015-12-18T18:18:00Z	NA
2015-12-18T18:24:00Z	NA
2015-12-18T18:30:00Z	NA
2015-12-18T18:36:00Z	NA
2015-12-18T18:42:00Z	NA
2015-12-18T18:48:00Z	NA
2015-12-18T18:54:00Z	NA
2015-12-18T19:00:00Z	NA
2015-12-18T19:06:00Z	NA
2015-12-18T19:12:00Z	NA
2015-12-18T19:18:00Z	NA
2015-12-18T19:24:00Z	NA
2015-12-18T19:30:00Z	NA
2015-12-18T19:36:00Z	NA
2015-12-18T19:42:00Z	NA
2015-12-18T19:48:00Z	NA
2015-12-18T19:54:00Z	NA
2015-12-18T20:00:00Z	NA
2015-12-18T20:06:00Z	NA
2015-12-18T20:12:00Z	NA
2015-12-18T20:18:00Z	NA
2015-12-18T20:24:00Z	NA
2015-12-18T20:30:00Z	NA
2015-12-18T20:36:00Z	NA
2015-12-18T20:42:00Z	NA
2015-12-18T20:48:00Z	NA
2015-12-18T20:54:00Z	NA
2015-12-18T21:00:00Z	NA
2015-12-18T21:06:00Z	NA
2015-12-18T21:12:00Z	NA
2015-12-18T21:18:00Z	NA
2015-12-18T21:24:00Z	NA
2015-12-18T21:30:00Z	NA
2015-12-18T21:36:00Z	NA
2015-12-18T21:42:00Z	NA
2015-12-18T21:48:00Z	NA
2015-12-18T21:54:00Z	NA
2015-12-18T22:00:00Z	NA
2015-12-18T22:06:00Z	NA
2015-12-18T22:12:00Z	NA
2015-12-18T22:18:00Z	NA
2015-12-18T22:24:00Z	NA
2015-12-18T22:30:00Z	NA
2015-12-18T22:36:00Z	NA
2015-12-18T22:42:00Z	NA
2015-12-18T22:48:00Z	NA
2015-12-18T22:54:00Z	NA
2015-12-18T23:00:00Z	NA
2015-12-18T23:06:00Z	NA
2015-12-18T23:12:00Z	NA
2015-12-18T23:18:00Z	NA
2015-12-18T23:24:00Z	NA
2015-12-18T23:30:00Z	NA
2015-12-18T23:36:00Z	NA
2015-12-18T23:42:00Z	NA
2015-12-18T23:48:00Z	NA
2015-12-18T23:54:00Z	NA
2015-12-19T00:00:00Z	NA
2015-12-19T00:06:00Z	NA
2015-12-19T00:12:00Z	NA
2015-12-19T00:18:00Z	NA
2015-12-19T00:24:00Z	NA
2015-12-19T00:30:00Z	NA
2015-12-19T00:36:00Z	NA
2015-12-19T00:42:00Z	NA
2015-12-19T00:48:00Z	NA
2015-12-19T00:54:00Z	NA
2015-12-19T01:00:00Z	NA
2015-12-19T01:06:00Z	NA
2015-12-19T01:12:00Z	NA
2015-12-19T01:18:00Z	NA
2015-12-19T01:24:00Z	NA
2015-12-19T01:30:00Z	NA
2015-12-19T01:36:00Z	NA
2015-12-19T01:42:00Z	NA
2015-12-19T01:48:00Z	NA
2015-12-19T01:54:00Z	NA
2015-12-19T02:00:00Z	NA
2015-12-19T02:06:00Z	NA
2015-12-19T02:12:00Z	NA
2015-12-19T02:18:00Z	NA
2015-12-19T02:24:00Z	NA
2015-12-19T02:30:00Z	NA
2015-12-19T02:36:00Z	NA
2015-12-19T02:42:00Z	NA
2015-12-19T02:48:00Z	NA
2015-12-19T02:54:00Z	NA
2015-12-19T03:00:00Z	NA
2015-12-19T03:06:00Z	NA
2015-12-19T03:12:00Z	NA
2015-12-19T03:18:00Z	NA
2015-12-19T03:24:00Z	NA
2015-12-19T03:30:00Z	NA
2015-12-19T03:36:00Z	NA
2015-12-19T03:42:00Z	NA
2015-12-19T03:48:00Z	NA
2015-12-19T03:54:00Z	NA
2015-12-19T04:00:00Z	NA
2015-12-19T04:06:00Z	NA
2015-12-19T04:12:00Z	NA
2015-12-19T04:18:00Z	NA
2015-12-19T04:24:00Z	NA
2015-12-19T04:30:00Z	NA
2015-12-19T04:36:00Z	NA
2015-12-19T04:42:00Z	NA
2015-12-19T04:48:00Z	NA
2015-12-19T04:54:00Z	NA
2015-12-19T05:00:00Z	NA
2015-12-19T05:06:00Z	NA
2015-12-19T05:12:00Z	NA
2015-12-19T05:18:00Z	NA
2015-12-19T05:24:00Z	NA
2015-12-19T05:30:00Z	NA
2015-12-19T05:36:00Z	NA
2015-12-19T05:42:00Z	NA
2015-12-19T05:48:00Z	NA
2015-12-19T05:54:00Z	NA
2015-12-19T06:00:00Z	NA
2015-12-19T06:06:00Z	NA
2015-12-19T06:12:00Z	NA
2015-12-19T06:18:00Z	NA
2015-12-19T06:24:00Z	NA
2015-12-19T06:30:00Z	NA
2015-12-19T06:36:00Z	NA
2015-12-19T06:42:00Z	NA
2015-12-19T06:48:00Z	NA
2015-12-19T06:54:00Z	NA
2015-12-19T07:00:00Z	NA
2015-12-19T07:06:00Z	NA
2015-12-19T07:12:00Z	NA
2015-12-19T07:18:00Z	NA
2015-12-19T07:24:00Z	NA
2015-12-19T07:30:00Z	NA
2015-12-19T07:36:00Z	NA
2015-12-19T07:42:00Z	NA
2015-12-19T07:48:00Z	NA
2015-12-19T07:54:00Z	NA
2015-12-19T08:00:00Z	NA
2015-12-19T08:06:00Z	NA
2015-12-19T08:12:00Z	NA
2015-12-19T08:18:00Z	NA
2015-12-19T08:24:00Z	NA
2015-12-19T08:30:00Z	NA
2015-12-19T08:36:00Z	NA
2015-12-19T08:42:00Z	NA
2015-12-19T08:48:00Z	NA
2015-12-19T08:54:00Z	NA
2015-12-19T09:00:00Z	NA
2015-12-19T09:06:00Z	NA
2015-12-19T09:12:00Z	NA
2015-12-19T09:18:00Z	NA
2015-12-19T09:24:00Z	NA
2015-12-19T09:30:00Z	NA
2015-12-19T09:36:00Z	NA
2015-12-19T09:42:00Z	NA
2015-12-19T09:48:00Z	NA
2015-12-19T09:54:00Z	NA
2015-12-19T10:00:00Z	NA
2015-12-19T10:06:00Z	NA
2015-12-19T10:12:00Z	NA
2015-12-19T10:18:00Z	NA
2015-12-19T10:24:00Z	NA
2015-12-19T10:30:00Z	NA
2015-12-19T10:36:00Z	NA
2015-12-19T10:42:00Z	NA
2015-12-19T10:48:00Z	NA
2015-12-19T10:54:00Z	NA
2015-12-19T11:00:00Z	NA
2015-12-19T11:06:00Z	NA
2015-12-19T11:12:00Z	NA
2015-12-19T11:18:00Z	NA
2015-12-19T11:24:00Z	NA
2015-12-19T11:30:00Z	NA
2015-12-19T11:36:00Z	NA
2015-12-19T11:42:00Z	NA
2015-12-19T11:48:00Z	NA
2015-12-19T11:54:00Z	NA
2015-12-19T12:00:00Z	NA
2015-12-19T12:06:00Z	NA
2015-12-19T12:12:00Z	NA
2015-12-19T12:18:00Z	NA
2015-12-19T12:24:00Z	NA
2015-12-19T12:30:00Z	NA
2015-12-19T12:36:00Z	NA
2015-12-19T12:42:00Z	NA
2015-12-19T12:48:00Z	NA
2015-12-19T12:54:00Z	NA
2015-12-19T13:00:00Z	NA
2015-12-19T13:06:00Z	NA
2015-12-19T13:12:00Z	NA
2015-12-19T13:18:00Z	NA
2015-12-19T13:24:00Z	NA
2015-12-19T13:30:00Z	NA
2015-12-19T13:36:00Z	NA
2015-12-19T13:42:00Z	NA
2015-12-19T13:48:00Z	NA
2015-12-19T13:54:00Z	NA
2015-12-19T14:00:00Z	NA
2015-12-19T14:06:00Z	NA
2015-12-19T14:12:00Z	NA
2015-12-19T14:18:00Z	NA
2015-12-19T14:24:00Z	NA
2015-12-19T14:30:00Z	NA
2015-12-19T14:36:00Z	NA
2015-12-19T14:42:00Z	NA
2015-12-19T14:48:00Z	NA
2015-12-19T14:54:00Z	NA
2015-12-19T15:00:00Z	NA
2015-12-19T15:06:00Z	NA
2015-12-19T15:12:00Z	NA
2015-12-19T15:18:00Z	NA
2015-12-19T15:24:00Z	NA
2015-12-19T15:30:00Z	NA
2015-12-19T15:36:00Z	NA
2015-12-19T15:42:00Z	NA
2015-12-19T15:48:00Z	NA
2015-12-19T15:54:00Z	NA
2015-12-19T16:00:00Z	NA
2015-12-19T16:06:00Z	NA
2015-12-19T16:12:00Z	NA
2015-12-19T16:18:00Z	NA
2015-12-19T16:24:00Z	NA
2015-12-19T16:30:00Z	NA
2015-12-19T16:36:00Z	NA
2015-12-19T16:42:00Z	NA
2015-12-19T16:48:00Z	NA
2015-12-19T16:54:00Z	NA
2015-12-19T17:00:00Z	NA
2015-12-19T17:06:00Z	NA
2015-12-19T17:12:00Z	NA
2015-12-19T17:18:00Z	NA
2015-12-19T17:24:00Z	NA
2015-12-19T17:30:00Z	NA
2015-12-19T17:36:00Z	NA
2015-12-19T17:42:00Z	NA
2015-12-19T17:48:00Z	NA
2015-12-19T17:54:00Z	NA
2015-12-19T18:00:00Z	NA
2015-12-19T18:06:00Z	NA
2015-12-19T18:12:00Z	NA
2015-12-19T18:18:00Z	NA
2015-12-19T18:24:00Z	NA
2015-12-19T18:30:00Z	NA
2015-12-19T18:36:00Z	NA
2015-12-19T18:42:00Z	NA
2015-12-19T18:48:00Z	NA
2015-12-19T18:54:00Z	NA
2015-12-19T19:00:00Z	NA
2015-12-19T19:06:00Z	NA
2015-12-19T19:12:00Z	NA
2015-12-19T19:18:00Z	NA
2015-12-19T19:24:00Z	NA
2015-12-19T19:30:00Z	NA
2015-12-19T19:36:00Z	NA
2015-12-19T19:42:00Z	NA
2015-12-19T19:48:00Z	NA
2015-12-19T19:54:00Z	NA
2015-12-19T20:00:00Z	NA
2015-12-19T20:06:00Z	NA
2015-12-19T20:12:00Z	NA
2015-12-19T20:18:00Z	NA
2015-12-19T20:24:00Z	NA
2015-12-19T20:30:00Z	NA
2015-12-19T20:36:00Z	NA
2015-12-19T20:42:00Z	NA
2015-12-19T20:48:00Z	NA
2015-12-19T20:54:00Z	NA
2015-12-19T21:00:00Z	NA
2015-12-19T21:06:00Z	NA
2015-12-19T21:12:00Z	NA
2015-12-19T21:18:00Z	NA
2015-12-19T21:24:00Z	NA
2015-12-19T21:30:00Z	NA
2015-12-19T21:36:00Z	NA
2015-12-19T21:42:00Z	NA
2015-12-19T21:48:00Z	NA
2015-12-19T21:54:00Z	NA
2015-12-19T22:00:00Z	NA
2015-12-19T22:06:00Z	NA
2015-12-19T22:12:00Z	NA
2015-12-19T22:18:00Z	NA
2015-12-19T22:24:00Z	NA
2015-12-19T22:30:00Z	NA
2015-12-19T22:36:00Z	NA
2015-12-19T22:42:00Z	NA
2015-12-19T22:48:00Z	NA
2015-12-19T22:54:00Z	NA
2015-12-19T23:00:00Z	NA
2015-12-19T23:06:00Z	NA
2015-12-19T23:12:00Z	NA
2015-12-19T23:18:00Z	NA
2015-12-19T23:24:00Z	NA
2015-12-19T23:30:00Z	NA
2015-12-19T23:36:00Z	NA
2015-12-19T23:42:00Z	NA
2015-12-19T23:48:00Z	NA
2015-12-19T23:54:00Z	NA
2015-12-20T00:00:00Z	NA
2015-12-20T00:06:00Z	NA
2015-12-20T00:12:00Z	NA
2015-12-20T00:18:00Z	NA
2015-12-20T00:24:00Z	NA
2015-12-20T00:30:00Z	NA
2015-12-20T00:36:00Z	NA
2015-12-20T00:42:00Z	NA
2015-12-20T00:48:00Z	NA
2015-12-20T00:54:00Z	NA
2015-12-20T01:00:00Z	NA
2015-12-20T01:06:00Z	NA
2015-12-20T01:12:00Z	NA
2015-12-20T01:18:00Z	NA
2015-12-20T01:24:00Z	NA
2015-12-20T01:30:00Z	NA
2015-12-20T01:36:00Z	NA
2015-12-20T01:42:00Z	NA
2015-12-20T01:48:00Z	NA
2015-12-20T01:54:00Z	NA
2015-12-20T02:00:00Z	NA
2015-12-20T02:06:00Z	NA
2015-12-20T02:12:00Z	NA
2015-12-20T02:18:00Z	NA
2015-12-20T02:24:00Z	NA
2015-12-20T02:30:00Z	NA
2015-12-20T02:36:00Z	NA
2015-12-20T02:42:00Z	NA
2015-12-20T02:48:00Z	NA
2015-12-20T02:54:00Z	NA
2015-12-20T03:00:00Z	NA
2015-12-20T03:06:00Z	NA
2015-12-20T03:12:00Z	NA
2015-12-20T03:18:00Z	NA
2015-12-20T03:24:00Z	NA
2015-12-20T03:30:00Z	NA
2015-12-20T03:36:00Z	NA
2015-12-20T03:42:00Z	NA
2015-12-20T03:48:00Z	NA
2015-12-20T03:54:00Z	NA
2015-12-20T04:00:00Z	NA
2015-12-20T04:06:00Z	NA
2015-12-20T04:12:00Z	NA
2015-12-20T04:18:00Z	NA
2015-12-20T04:24:00Z	NA
2015-12-20T04:30:00Z	NA
2015-12-20T04:36:00Z	NA
2015-12-20T04:42:00Z	NA
2015-12-20T04:48:00Z	NA
2015-12-20T04:54:00Z	NA
2015-12-20T05:00:00Z	NA
2015-12-20T05:06:00Z	NA
2015-12-20T05:12:00Z	NA
2015-12-20T05:18:00Z	NA
2015-12-20T05:24:00Z	NA
2015-12-20T05:30:00Z	NA
2015-12-20T05:36:00Z	NA
2015-12-20T05:42:00Z	NA
2015-12-20T05:48:00Z	NA
2015-12-20T05:54:00Z	NA
2015-12-20T06:00:00Z	NA
2015-12-20T06:06:00Z	NA
2015-12-20T06:12:00Z	NA
2015-12-20T06:18:00Z	NA
2015-12-20T06:24:00Z	NA
2015-12-20T06:30:00Z	NA
2015-12-20T06:36:00Z	NA
2015-12-20T06:42:00Z	NA
2015-12-20T06:48:00Z	NA
2015-12-20T06:54:00Z	NA
2015-12-20T07:00:00Z	NA
2015-12-20T07:06:00Z	NA
2015-12-20T07:12:00Z	NA
2015-12-20T07:18:00Z	NA
2015-12-20T07:24:00Z	NA
2015-12-20T07:30:00Z	NA
2015-12-20T07:36:00Z	NA
2015-12-20T07:42:00Z	NA
2015-12-20T07:48:00Z	NA
2015-12-20T07:54:00Z	NA
2015-12-20T08:00:00Z	NA
2015-12-20T08:06:00Z	NA
2015-12-20T08:12:00Z	NA
2015-12-20T08:18:00Z	NA
2015-12-20T08:24:00Z	NA
2015-12-20T08:30:00Z	NA
2015-12-20T08:36:00Z	NA
2015-12-20T08:42:00Z	NA
2015-12-20T08:48:00Z	NA
2015-12-20T08:54:00Z	NA
2015-12-20T09:00:00Z	NA
2015-12-20T09:06:00Z	NA
2015-12-20T09:12:00Z	NA
2015-12-20T09:18:00Z	NA
2015-12-20T09:24:00Z	NA
2015-12-20T09:30:00Z	NA
2015-12-20T09:36:00Z	NA
2015-12-20T09:42:00Z	NA
2015-12-20T09:48:00Z	NA
2015-12-20T09:54:00Z	NA
2015-12-20T10:00:00Z	NA
2015-12-20T10:06:00Z	NA
2015-12-20T10:12:00Z	NA
2015-12-20T10:18:00Z	NA
2015-12-20T10:24:00Z	NA
2015-12-20T10:30:00Z	NA
2015-12-20T10:36:00Z	NA
2015-12-20T10:42:00Z	NA
2015-12-20T10:48:00Z	NA
2015-12-20T10:54:00Z	NA
2015-12-20T11:00:00Z	NA
2015-12-20T11:06:00Z	NA
2015-12-20T11:12:00Z	NA
2015-12-20T11:18:00Z	NA
2015-12-20T11:24:00Z	NA
2015-12-20T11:30:00Z	NA
2015-12-20T11:36:00Z	NA
2015-12-20T11:42:00Z	NA
2015-12-20T11:48:00Z	NA
2015-12-20T11:54:00Z	NA
2015-12-20T12:00:00Z	NA
2015-12-20T12:06:00Z	NA
2015-12-20T12:12:00Z	NA
2015-12-20T12:18:00Z	NA
2015-12-20T12:24:00Z	NA
2015-12-20T12:30:00Z	NA
2015-12-20T12:36:00Z	NA
2015-12-20T12:42:00Z	NA
2015-12-20T12:48:00Z	NA
2015-12-20T12:54:00Z	NA
2015-12-20T13:00:00Z	NA
2015-12-20T13:06:00Z	NA
2015-12-20T13:12:00Z	NA
2015-12-20T13:18:00Z	NA
2015-12-20T13:24:00Z	NA
2015-12-20T13:30:00Z	NA
2015-12-20T13:36:00Z	NA
2015-12-20T13:42:00Z	NA
2015-12-20T13:48:00Z	NA
2015-12-20T13:54:00Z	NA
2015-12-20T14:00:00Z	NA
2015-12-20T14:06:00Z	NA
2015-12-20T14:12:00Z	NA
2015-12-20T14:18:00Z	NA
2015-12-20T14:24:00Z	NA
2015-12-20T14:30:00Z	NA
2015-12-20T14:36:00Z	NA
2015-12-20T14:42:00Z	NA
2015-12-20T14:48:00Z	NA
2015-12-20T14:54:00Z	NA
2015-12-20T15:00:00Z	NA
2015-12-20T15:06:00Z	NA
2015-12-20T15:12:00Z	NA
2015-12-20T15:18:00Z	NA
2015-12-20T15:24:00Z	NA
2015-12-20T15:30:00Z	NA
2015-12-20T15:36:00Z	NA
2015-12-20T15:42:00Z	NA
2015-12-20T15:48:00Z	NA
2015-12-20T15:54:00Z	NA
2015-12-20T16:00:00Z	NA
2015-12-20T16:06:00Z	NA
2015-12-20T16:12:00Z	NA
2015-12-20T16:18:00Z	NA
2015-12-20T16:24:00Z	NA
2015-12-20T16:30:00Z	NA
2015-12-20T16:36:00Z	NA
2015-12-20T16:42:00Z	NA
2015-12-20T16:48:00Z	NA
2015-12-20T16:54:00Z	NA
2015-12-20T17:00:00Z	NA
2015-12-20T17:06:00Z	NA
2015-12-20T17:12:00Z	NA
2015-12-20T17:18:00Z	NA
2015-12-20T17:24:00Z	NA
2015-12-20T17:30:00Z	NA
2015-12-20T17:36:00Z	NA
2015-12-20T17:42:00Z	NA
2015-12-20T17:48:00Z	NA
2015-12-20T17:54:00Z	NA
2015-12-20T18:00:00Z	NA
2015-12-20T18:06:00Z	NA
2015-12-20T18:12:00Z	NA
2015-12-20T18:18:00Z	NA
2015-12-20T18:24:00Z	NA
2015-12-20T18:30:00Z	NA
2015-12-20T18:36:00Z	NA
2015-12-20T18:42:00Z	NA
2015-12-20T18:48:00Z	NA
2015-12-20T18:54:00Z	NA
2015-12-20T19:00:00Z	NA
2015-12-20T19:06:00Z	NA
2015-12-20T19:12:00Z	NA
2015-12-20T19:18:00Z	NA
2015-12-20T19:24:00Z	NA
2015-12-20T19:30:00Z	NA
2015-12-20T19:36:00Z	NA
2015-12-20T19:42:00Z	NA
2015-12-20T19:48:00Z	NA
2015-12-20T19:54:00Z	NA
2015-12-20T20:00:00Z	NA
2015-12-20T20:06:00Z	NA
2015-12-20T20:12:00Z	NA
2015-12-20T20:18:00Z	NA
2015-12-20T20:24:00Z	NA
2015-12-20T20:30:00Z	NA
2015-12-20T20:36:00Z	NA
2015-12-20T20:42:00Z	NA
2015-12-20T20:48:00Z	NA
2015-12-20T20:54:00Z	NA
2015-12-20T21:00:00Z	NA
2015-12-20T21:06:00Z	NA
2015-12-20T21:12:00Z	NA
2015-12-20T21:18:00Z	NA
2015-12-20T21:24:00Z	NA
2015-12-20T21:30:00Z	NA
2015-12-20T21:36:00Z	NA
2015-12-20T21:42:00Z	NA
2015-12-20T21:48:00Z	NA
2015-12-20T21:54:00Z	NA
2015-12-20T22:00:00Z	NA
2015-12-20T22:06:00Z	NA
2015-12-20T22:12:00Z	NA
2015-12-20T22:18:00Z	NA
2015-12-20T22:24:00Z	NA
2015-12-20T22:30:00Z	NA
2015-12-20T22:36:00Z	NA
2015-12-20T22:42:00Z	NA
2015-12-20T22:48:00Z	NA
2015-12-20T22:54:00Z	NA
2015-12-20T23:00:00Z	NA
2015-12-20T23:06:00Z	NA
2015-12-20T23:12:00Z	NA
2015-12-20T23:18:00Z	NA
2015-12-20T23:24:00Z	NA
2015-12-20T23:30:00Z	NA
2015-12-20T23:36:00Z	NA
2015-12-20T23:42:00Z	NA
2015-12-20T23:48:00Z	NA
2015-12-20T23:54:00Z	NA
2015-12-21T00:00:00Z	NA
2015-12-21T00:06:00Z	NA
2015-12-21T00:12:00Z	NA
2015-12-21T00:18:00Z	NA
2015-12-21T00:24:00Z	NA
2015-12-21T00:30:00Z	NA
2015-12-21T00:36:00Z	NA
2015-12-21T00:42:00Z	NA
2015-12-21T00:48:00Z	NA
2015-12-21T00:54:00Z	NA
2015-12-21T01:00:00Z	NA
2015-12-21T01:06:00Z	NA
2015-12-21T01:12:00Z	NA
2015-12-21T01:18:00Z	NA
2015-12-21T01:24:00Z	NA
2015-12-21T01:30:00Z	NA
2015-12-21T01:36:00Z	NA
2015-12-21T01:42:00Z	NA
2015-12-21T01:48:00Z	NA
2015-12-21T01:54:00Z	NA
2015-12-21T02:00:00Z	NA
2015-12-21T02:06:00Z	NA
2015-12-21T02:12:00Z	NA
2015-12-21T02:18:00Z	NA
2015-12-21T02:24:00Z	NA
2015-12-21T02:30:00Z	NA
2015-12-21T02:36:00Z	NA
2015-12-21T02:42:00Z	NA
2015-12-21T02:48:00Z	NA
2015-12-21T02:54:00Z	NA
2015-12-21T03:00:00Z	NA
2015-12-21T03:06:00Z	NA
2015-12-21T03:12:00Z	NA
2015-12-21T03:18:00Z	NA
2015-12-21T03:24:00Z	NA
2015-12-21T03:30:00Z	NA
2015-12-21T03:36:00Z	NA
2015-12-21T03:42:00Z	NA
2015-12-21T03:48:00Z	NA
2015-12-21T03:54:00Z	NA
2015-12-21T04:00:00Z	NA
2015-12-21T04:06:00Z	NA
2015-12-21T04:12:00Z	NA
2015-12-21T04:18:00Z	NA
2015-12-21T04:24:00Z	NA
2015-12-21T04:30:00Z	NA
2015-12-21T04:36:00Z	NA
2015-12-21T04:42:00Z	NA
2015-12-21T04:48:00Z	NA
2015-12-21T04:54:00Z	NA
2015-12-21T05:00:00Z	NA
2015-12-21T05:06:00Z	NA
2015-12-21T05:12:00Z	NA
2015-12-21T05:18:00Z	NA
2015-12-21T05:24:00Z	NA
2015-12-21T05:30:00Z	NA
2015-12-21T05:36:00Z	NA
2015-12-21T05:42:00Z	NA
2015-12-21T05:48:00Z	NA
2015-12-21T05:54:00Z	NA
2015-12-21T06:00:00Z	NA
2015-12-21T06:06:00Z	NA
2015-12-21T06:12:00Z	NA
2015-12-21T06:18:00Z	NA
2015-12-21T06:24:00Z	NA
2015-12-21T06:30:00Z	NA
2015-12-21T06:36:00Z	NA
2015-12-21T06:42:00Z	NA
2015-12-21T06:48:00Z	NA
2015-12-21T06:54:00Z	NA
2015-12-21T07:00:00Z	NA
2015-12-21T07:06:00Z	NA
2015-12-21T07:12:00Z	NA
2015-12-21T07:18:00Z	NA
2015-12-21T07:24:00Z	NA
2015-12-21T07:30:00Z	NA
2015-12-21T07:36:00Z	NA
2015-12-21T07:42:00Z	NA
2015-12-21T07:48:00Z	NA
2015-12-21T07:54:00Z	NA
2015-12-21T08:00:00Z	NA
2015-12-21T08:06:00Z	NA
2015-12-21T08:12:00Z	NA
2015-12-21T08:18:00Z	NA
2015-12-21T08:24:00Z	NA
2015-12-21T08:30:00Z	NA
2015-12-21T08:36:00Z	NA
2015-12-21T08:42:00Z	NA
2015-12-21T08:48:00Z	NA
2015-12-21T08:54:00Z	NA
2015-12-21T09:00:00Z	NA
2015-12-21T09:06:00Z	NA
2015-12-21T09:12:00Z	NA
2015-12-21T09:18:00Z	NA
2015-12-21T09:24:00Z	NA
2015-12-21T09:30:00Z	NA
2015-12-21T09:36:00Z	NA
2015-12-21T09:42:00Z	NA
2015-12-21T09:48:00Z	NA
2015-12-21T09:54:00Z	NA
2015-12-21T10:00:00Z	NA
2015-12-21T10:06:00Z	NA
2015-12-21T10:12:00Z	NA
2015-12-21T10:18:00Z	NA
2015-12-21T10:24:00Z	NA
2015-12-21T10:30:00Z	NA
2015-12-21T10:36:00Z	NA
2015-12-21T10:42:00Z	NA
2015-12-21T10:48:00Z	NA
2015-12-21T10:54:00Z	NA
2015-12-21T11:00:00Z	NA
2015-12-21T11:06:00Z	NA
2015-12-21T11:12:00Z	NA
2015-12-21T11:18:00Z	NA
2015-12-21T11:24:00Z	NA
2015-12-21T11:30:00Z	NA
2015-12-21T11:36:00Z	NA
2015-12-21T11:42:00Z	NA
2015-12-21T11:48:00Z	NA
2015-12-21T11:54:00Z	NA
2015-12-21T12:00:00Z	NA
2015-12-21T12:06:00Z	NA
2015-12-21T12:12:00Z	NA
2015-12-21T12:18:00Z	NA
2015-12-21T12:24:00Z	NA
2015-12-21T12:30:00Z	NA
2015-12-21T12:36:00Z	NA
2015-12-21T12:42:00Z	NA
2015-12-21T12:48:00Z	NA
2015-12-21T12:54:00Z	NA
2015-12-21T13:00:00Z	NA
2015-12-21T13:06:00Z	NA
2015-12-21T13:12:00Z	NA
2015-12-21T13:18:00Z	NA
2015-12-21T13:24:00Z	NA
2015-12-21T13:30:00Z	NA
2015-12-21T13:36:00Z	NA
2015-12-21T13:42:00Z	NA
2015-12-21T13:48:00Z	NA
2015-12-21T13:54:00Z	NA
2015-12-21T14:00:00Z	NA
2015-12-21T14:06:00Z	NA
2015-12-21T14:12:00Z	NA
2015-12-21T14:18:00Z	NA
2015-12-21T14:24:00Z	NA
2015-12-21T14:30:00Z	NA
2015-12-21T14:36:00Z	NA
2015-12-21T14:42:00Z	NA
2015-12-21T14:48:00Z	NA
2015-12-21T14:54:00Z	NA
2015-12-21T15:00:00Z	NA
2015-12-21T15:06:00Z	NA
2015-12-21T15:12:00Z	NA
2015-12-21T15:18:00Z	NA
2015-12-21T15:24:00Z	NA
2015-12-21T15:30:00Z	NA
2015-12-21T15:36:00Z	NA
2015-12-21T15:42:00Z	NA
2015-12-21T15:48:00Z	NA
2015-12-21T15:54:00Z	NA
2015-12-21T16:00:00Z	NA
2015-12-21T16:06:00Z	NA
2015-12-21T16:12:00Z	NA
2015-12-21T16:18:00Z	NA
2015-12-21T16:24:00Z	NA
2015-12-21T16:30:00Z	NA
2015-12-21T16:36:00Z	NA
2015-12-21T16:42:00Z	NA
2015-12-21T16:48:00Z	NA
2015-12-21T16:54:00Z	NA
2015-12-21T17:00:00Z	NA
2015-12-21T17:06:00Z	NA
2015-12-21T17:12:00Z	NA
2015-12-21T17:18:00Z	NA
2015-12-21T17:24:00Z	NA
2015-12-21T17:30:00Z	NA
2015-12-21T17:36:00Z	NA
2015-12-21T17:42:00Z	NA
2015-12-21T17:48:00Z	NA
2015-12-21T17:54:00Z	NA
2015-12-21T18:00:00Z	NA
2015-12-21T18:06:00Z	NA
2015-12-21T18:12:00Z	NA
2015-12-21T18:18:00Z	NA
2015-12-21T18:24:00Z	NA
2015-12-21T18:30:00Z	NA
2015-12-21T18:36:00Z	NA
2015-12-21T18:42:00Z	NA
2015-12-21T18:48:00Z	NA
2015-12-21T18:54:00Z	NA
2015-12-21T19:00:00Z	NA
2015-12-21T19:06:00Z	NA
2015-12-21T19:12:00Z	NA
2015-12-21T19:18:00Z	NA
2015-12-21T19:24:00Z	NA
2015-12-21T19:30:00Z	NA
2015-12-21T19:36:00Z	NA
2015-12-21T19:42:00Z	NA
2015-12-21T19:48:00Z	NA
2015-12-21T19:54:00Z	NA
2015-12-21T20:00:00Z	NA
2015-12-21T20:06:00Z	NA
2015-12-21T20:12:00Z	NA
2015-12-21T20:18:00Z	NA
2015-12-21T20:24:00Z	NA
2015-12-21T20:30:00Z	NA
2015-12-21T20:36:00Z	NA
2015-12-21T20:42:00Z	NA
2015-12-21T20:48:00Z	NA
2015-12-21T20:54:00Z	NA
2015-12-21T21:00:00Z	NA
2015-12-21T21:06:00Z	NA
2015-12-21T21:12:00Z	NA
2015-12-21T21:18:00Z	NA
2015-12-21T21:24:00Z	NA
2015-12-21T21:30:00Z	NA
2015-12-21T21:36:00Z	NA
2015-12-21T21:42:00Z	NA
2015-12-21T21:48:00Z	NA
2015-12-21T21:54:00Z	NA
2015-12-21T22:00:00Z	NA
2015-12-21T22:06:00Z	NA
2015-12-21T22:12:00Z	NA
2015-12-21T22:18:00Z	NA
2015-12-21T22:24:00Z	NA
2015-12-21T22:30:00Z	NA
2015-12-21T22:36:00Z	NA
2015-12-21T22:42:00Z	NA
2015-12-21T22:48:00Z	NA
2015-12-21T22:54:00Z	NA
2015-12-21T23:00:00Z	NA
2015-12-21T23:06:00Z	NA
2015-12-21T23:12:00Z	NA
2015-12-21T23:18:00Z	NA
2015-12-21T23:24:00Z	NA
2015-12-21T23:30:00Z	NA
2015-12-21T23:36:00Z	NA
2015-12-21T23:42:00Z	NA
2015-12-21T23:48:00Z	NA
2015-12-21T23:54:00Z	NA
2015-12-22T00:00:00Z	NA
2015-12-22T00:06:00Z	NA
2015-12-22T00:12:00Z	NA
2015-12-22T00:18:00Z	NA
2015-12-22T00:24:00Z	NA
2015-12-22T00:30:00Z	NA
2015-12-22T00:36:00Z	NA
2015-12-22T00:42:00Z	NA
2015-12-22T00:48:00Z	NA
2015-12-22T00:54:00Z	NA
2015-12-22T01:00:00Z	NA
2015-12-22T01:06:00Z	NA
2015-12-22T01:12:00Z	NA
2015-12-22T01:18:00Z	NA
2015-12-22T01:24:00Z	NA
2015-12-22T01:30:00Z	NA
2015-12-22T01:36:00Z	NA
2015-12-22T01:42:00Z	NA
2015-12-22T01:48:00Z	NA
2015-12-22T01:54:00Z	NA
2015-12-22T02:00:00Z	NA
2015-12-22T02:06:00Z	NA
2015-12-22T02:12:00Z	NA
2015-12-22T02:18:00Z	NA
2015-12-22T02:24:00Z	NA
2015-12-22T02:30:00Z	NA
2015-12-22T02:36:00Z	NA
2015-12-22T02:42:00Z	NA
2015-12-22T02:48:00Z	NA
2015-12-22T02:54:00Z	NA
2015-12-22T03:00:00Z	NA
2015-12-22T03:06:00Z	NA
2015-12-22T03:12:00Z	NA
2015-12-22T03:18:00Z	NA
2015-12-22T03:24:00Z	NA
2015-12-22T03:30:00Z	NA
2015-12-22T03:36:00Z	NA
2015-12-22T03:42:00Z	NA
2015-12-22T03:48:00Z	NA
2015-12-22T03:54:00Z	NA
2015-12-22T04:00:00Z	NA
2015-12-22T04:06:00Z	NA
2015-12-22T04:12:00Z	NA
2015-12-22T04:18:00Z	NA
2015-12-22T04:24:00Z	NA
2015-12-22T04:30:00Z	NA
2015-12-22T04:36:00Z	NA
2015-12-22T04:42:00Z	NA
2015-12-22T04:48:00Z	NA
2015-12-22T04:54:00Z	NA
2015-12-22T05:00:00Z	NA
2015-12-22T05:06:00Z	NA
2015-12-22T05:12:00Z	NA
2015-12-22T05:18:00Z	NA
2015-12-22T05:24:00Z	NA
2015-12-22T05:30:00Z	NA
2015-12-22T05:36:00Z	NA
2015-12-22T05:42:00Z	NA
2015-12-22T05:48:00Z	NA
2015-12-22T05:54:00Z	NA
2015-12-22T06:00:00Z	NA
2015-12-22T06:06:00Z	NA
2015-12-22T06:12:00Z	NA
2015-12-22T06:18:00Z	NA
2015-12-22T06:24:00Z	NA
2015-12-22T06:30:00Z	NA
2015-12-22T06:36:00Z	NA
2015-12-22T06:42:00Z	NA
2015-12-22T06:48:00Z	NA
2015-12-22T06:54:00Z	NA
2015-12-22T07:00:00Z	NA
2015-12-22T07:06:00Z	NA
2015-12-22T07:12:00Z	NA
2015-12-22T07:18:00Z	NA
2015-12-22T07:24:00Z	NA
2015-12-22T07:30:00Z	NA
2015-12-22T07:36:00Z	NA
2015-12-22T07:42:00Z	NA
2015-12-22T07:48:00Z	NA
2015-12-22T07:54:00Z	NA
2015-12-22T08:00:00Z	NA
2015-12-22T08:06:00Z	NA
2015-12-22T08:12:00Z	NA
2015-12-22T08:18:00Z	NA
2015-12-22T08:24:00Z	NA
2015-12-22T08:30:00Z	NA
2015-12-22T08:36:00Z	NA
2015-12-22T08:42:00Z	NA
2015-12-22T08:48:00Z	NA
2015-12-22T08:54:00Z	NA
2015-12-22T09:00:00Z	NA
2015-12-22T09:06:00Z	NA
2015-12-22T09:12:00Z	NA
2015-12-22T09:18:00Z	NA
2015-12-22T09:24:00Z	NA
2015-12-22T09:30:00Z	NA
2015-12-22T09:36:00Z	NA
2015-12-22T09:42:00Z	NA
2015-12-22T09:48:00Z	NA
2015-12-22T09:54:00Z	NA
2015-12-22T10:00:00Z	NA
2015-12-22T10:06:00Z	NA
2015-12-22T10:12:00Z	NA
2015-12-22T10:18:00Z	NA
2015-12-22T10:24:00Z	NA
2015-12-22T10:30:00Z	NA
2015-12-22T10:36:00Z	NA
2015-12-22T10:42:00Z	NA
2015-12-22T10:48:00Z	NA
2015-12-22T10:54:00Z	NA
2015-12-22T11:00:00Z	NA
2015-12-22T11:06:00Z	NA
2015-12-22T11:12:00Z	NA
2015-12-22T11:18:00Z	NA
2015-12-22T11:24:00Z	NA
2015-12-22T11:30:00Z	NA
2015-12-22T11:36:00Z	NA
2015-12-22T11:42:00Z	NA
2015-12-22T11:48:00Z	NA
2015-12-22T11:54:00Z	NA
2015-12-22T12:00:00Z	NA
2015-12-22T12:06:00Z	NA
2015-12-22T12:12:00Z	NA
2015-12-22T12:18:00Z	NA
2015-12-22T12:24:00Z	NA
2015-12-22T12:30:00Z	NA
2015-12-22T12:36:00Z	NA
2015-12-22T12:42:00Z	NA
2015-12-22T12:48:00Z	NA
2015-12-22T12:54:00Z	NA
2015-12-22T13:00:00Z	NA
2015-12-22T13:06:00Z	NA
2015-12-22T13:12:00Z	NA
2015-12-22T13:18:00Z	NA
2015-12-22T13:24:00Z	NA
2015-12-22T13:30:00Z	NA
2015-12-22T13:36:00Z	NA
2015-12-22T13:42:00Z	NA
2015-12-22T13:48:00Z	NA
2015-12-22T13:54:00Z	NA
2015-12-22T14:00:00Z	NA
2015-12-22T14:06:00Z	NA
2015-12-22T14:12:00Z	NA
2015-12-22T14:18:00Z	NA
2015-12-22T14:24:00Z	NA
2015-12-22T14:30:00Z	NA
2015-12-22T14:36:00Z	NA
2015-12-22T14:42:00Z	NA
2015-12-22T14:48:00Z	NA
2015-12-22T14:54:00Z	NA
2015-12-22T15:00:00Z	NA
2015-12-22T15:06:00Z	NA
2015-12-22T15:12:00Z	NA
2015-12-22T15:18:00Z	NA
2015-12-22T15:24:00Z	NA
2015-12-22T15:30:00Z	NA
2015-12-22T15:36:00Z	NA
2015-12-22T15:42:00Z	NA
2015-12-22T15:48:00Z	NA
2015-12-22T15:54:00Z	NA
2015-12-22T16:00:00Z	NA
2015-12-22T16:06:00Z	NA
2015-12-22T16:12:00Z	NA
2015-12-22T16:18:00Z	NA
2015-12-22T16:24:00Z	NA
2015-12-22T16:30:00Z	NA
2015-12-22T16:36:00Z	NA
2015-12-22T16:42:00Z	NA
2015-12-22T16:48:00Z	NA
2015-12-22T16:54:00Z	NA
2015-12-22T17:00:00Z	NA
2015-12-22T17:06:00Z	NA
2015-12-22T17:12:00Z	NA
2015-12-22T17:18:00Z	NA
2015-12-22T17:24:00Z	NA
2015-12-22T17:30:00Z	NA
2015-12-22T17:36:00Z	NA
2015-12-22T17:42:00Z	NA
2015-12-22T17:48:00Z	NA
2015-12-22T17:54:00Z	NA
2015-12-22T18:00:00Z	NA
2015-12-22T18:06:00Z	NA
2015-12-22T18:12:00Z	NA
2015-12-22T18:18:00Z	NA
2015-12-22T18:24:00Z	NA
2015-12-22T18:30:00Z	NA
2015-12-22T18:36:00Z	NA
2015-12-22T18:42:00Z	NA
2015-12-22T18:48:00Z	NA
2015-12-22T18:54:00Z	NA
2015-12-22T19:00:00Z	NA
2015-12-22T19:06:00Z	NA
2015-12-22T19:12:00Z	NA
2015-12-22T19:18:00Z	NA
2015-12-22T19:24:00Z	NA
2015-12-22T19:30:00Z	NA
2015-12-22T19:36:00Z	NA
2015-12-22T19:42:00Z	NA
2015-12-22T19:48:00Z	NA
2015-12-22T19:54:00Z	NA
2015-12-22T20:00:00Z	NA
2015-12-22T20:06:00Z	NA
2015-12-22T20:12:00Z	NA
2015-12-22T20:18:00Z	NA
2015-12-22T20:24:00Z	NA
2015-12-22T20:30:00Z	NA
2015-12-22T20:36:00Z	NA
2015-12-22T20:42:00Z	NA
2015-12-22T20:48:00Z	NA
2015-12-22T20:54:00Z	NA
2015-12-22T21:00:00Z	NA
2015-12-22T21:06:00Z	NA
2015-12-22T21:12:00Z	NA
2015-12-22T21:18:00Z	NA
2015-12-22T21:24:00Z	NA
2015-12-22T21:30:00Z	NA
2015-12-22T21:36:00Z	NA
2015-12-22T21:42:00Z	NA
2015-12-22T21:48:00Z	NA
2015-12-22T21:54:00Z	NA
2015-12-22T22:00:00Z	NA
2015-12-22T22:06:00Z	NA
2015-12-22T22:12:00Z	NA
2015-12-22T22:18:00Z	NA
2015-12-22T22:24:00Z	NA
2015-12-22T22:30:00Z	NA
2015-12-22T22:36:00Z	NA
2015-12-22T22:42:00Z	NA
2015-12-22T22:48:00Z	NA
2015-12-22T22:54:00Z	NA
2015-12-22T23:00:00Z	NA
2015-12-22T23:06:00Z	NA
2015-12-22T23:12:00Z	NA
2015-12-22T23:18:00Z	NA
2015-12-22T23:24:00Z	NA
2015-12-22T23:30:00Z	NA
2015-12-22T23:36:00Z	NA
2015-12-22T23:42:00Z	NA
2015-12-22T23:48:00Z	NA
2015-12-22T23:54:00Z	NA
2015-12-23T00:00:00Z	NA
2015-12-23T00:06:00Z	NA
2015-12-23T00:12:00Z	NA
2015-12-23T00:18:00Z	NA
2015-12-23T00:24:00Z	NA
2015-12-23T00:30:00Z	NA
2015-12-23T00:36:00Z	NA
2015-12-23T00:42:00Z	NA
2015-12-23T00:48:00Z	NA
2015-12-23T00:54:00Z	NA
2015-12-23T01:00:00Z	NA
2015-12-23T01:06:00Z	NA
2015-12-23T01:12:00Z	NA
2015-12-23T01:18:00Z	NA
2015-12-23T01:24:00Z	NA
2015-12-23T01:30:00Z	NA
2015-12-23T01:36:00Z	NA
2015-12-23T01:42:00Z	NA
2015-12-23T01:48:00Z	NA
2015-12-23T01:54:00Z	NA
2015-12-23T02:00:00Z	NA
2015-12-23T02:06:00Z	NA
2015-12-23T02:12:00Z	NA
2015-12-23T02:18:00Z	NA
2015-12-23T02:24:00Z	NA
2015-12-23T02:30:00Z	NA
2015-12-23T02:36:00Z	NA
2015-12-23T02:42:00Z	NA
2015-12-23T02:48:00Z	NA
2015-12-23T02:54:00Z	NA
2015-12-23T03:00:00Z	NA
2015-12-23T03:06:00Z	NA
2015-12-23T03:12:00Z	NA
2015-12-23T03:18:00Z	NA
2015-12-23T03:24:00Z	NA
2015-12-23T03:30:00Z	NA
2015-12-23T03:36:00Z	NA
2015-12-23T03:42:00Z	NA
2015-12-23T03:48:00Z	NA
2015-12-23T03:54:00Z	NA
2015-12-23T04:00:00Z	NA
2015-12-23T04:06:00Z	NA
2015-12-23T04:12:00Z	NA
2015-12-23T04:18:00Z	NA
2015-12-23T04:24:00Z	NA
2015-12-23T04:30:00Z	NA
2015-12-23T04:36:00Z	NA
2015-12-23T04:42:00Z	NA
2015-12-23T04:48:00Z	NA
2015-12-23T04:54:00Z	NA
2015-12-23T05:00:00Z	NA
2015-12-23T05:06:00Z	NA
2015-12-23T05:12:00Z	NA
2015-12-23T05:18:00Z	NA
2015-12-23T05:24:00Z	NA
2015-12-23T05:30:00Z	NA
2015-12-23T05:36:00Z	NA
2015-12-23T05:42:00Z	NA
2015-12-23T05:48:00Z	NA
2015-12-23T05:54:00Z	NA
2015-12-23T06:00:00Z	NA
2015-12-23T06:06:00Z	NA
2015-12-23T06:12:00Z	NA
2015-12-23T06:18:00Z	NA
2015-12-23T06:24:00Z	NA
2015-12-23T06:30:00Z	NA
2015-12-23T06:36:00Z	NA
2015-12-23T06:42:00Z	NA
2015-12-23T06:48:00Z	NA
2015-12-23T06:54:00Z	NA
2015-12-23T07:00:00Z	NA
2015-12-23T07:06:00Z	NA
2015-12-23T07:12:00Z	NA
2015-12-23T07:18:00Z	NA
2015-12-23T07:24:00Z	NA
2015-12-23T07:30:00Z	NA
2015-12-23T07:36:00Z	NA
2015-12-23T07:42:00Z	NA
2015-12-23T07:48:00Z	NA
2015-12-23T07:54:00Z	NA
2015-12-23T08:00:00Z	NA
2015-12-23T08:06:00Z	NA
2015-12-23T08:12:00Z	NA
2015-12-23T08:18:00Z	NA
2015-12-23T08:24:00Z	NA
2015-12-23T08:30:00Z	NA
2015-12-23T08:36:00Z	NA
2015-12-23T08:42:00Z	NA
2015-12-23T08:48:00Z	NA
2015-12-23T08:54:00Z	NA
2015-12-23T09:00:00Z	NA
2015-12-23T09:06:00Z	NA
2015-12-23T09:12:00Z	NA
2015-12-23T09:18:00Z	NA
2015-12-23T09:24:00Z	NA
2015-12-23T09:30:00Z	NA
2015-12-23T09:36:00Z	NA
2015-12-23T09:42:00Z	NA
2015-12-23T09:48:00Z	NA
2015-12-23T09:54:00Z	NA
2015-12-23T10:00:00Z	NA
2015-12-23T10:06:00Z	NA
2015-12-23T10:12:00Z	NA
2015-12-23T10:18:00Z	NA
2015-12-23T10:24:00Z	NA
2015-12-23T10:30:00Z	NA
2015-12-23T10:36:00Z	NA
2015-12-23T10:42:00Z	NA
2015-12-23T10:48:00Z	NA
2015-12-23T10:54:00Z	NA
2015-12-23T11:00:00Z	NA
2015-12-23T11:06:00Z	NA
2015-12-23T11:12:00Z	NA
2015-12-23T11:18:00Z	NA
2015-12-23T11:24:00Z	NA
2015-12-23T11:30:00Z	NA
2015-12-23T11:36:00Z	NA
2015-12-23T11:42:00Z	NA
2015-12-23T11:48:00Z	NA
2015-12-23T11:54:00Z	NA
2015-12-23T12:00:00Z	NA
2015-12-23T12:06:00Z	NA
2015-12-23T12:12:00Z	NA
2015-12-23T12:18:00Z	NA
2015-12-23T12:24:00Z	NA
2015-12-23T12:30:00Z	NA
2015-12-23T12:36:00Z	NA
2015-12-23T12:42:00Z	NA
2015-12-23T12:48:00Z	NA
2015-12-23T12:54:00Z	NA
2015-12-23T13:00:00Z	NA
2015-12-23T13:06:00Z	NA
2015-12-23T13:12:00Z	NA
2015-12-23T13:18:00Z	NA
2015-12-23T13:24:00Z	NA
2015-12-23T13:30:00Z	NA
2015-12-23T13:36:00Z	NA
2015-12-23T13:42:00Z	NA
2015-12-23T13:48:00Z	NA
2015-12-23T13:54:00Z	NA
2015-12-23T14:00:00Z	NA
2015-12-23T14:06:00Z	NA
2015-12-23T14:12:00Z	NA
2015-12-23T14:18:00Z	NA
2015-12-23T14:24:00Z	NA
2015-12-23T14:30:00Z	NA
2015-12-23T14:36:00Z	NA
2015-12-23T14:42:00Z	NA
2015-12-23T14:48:00Z	NA
2015-12-23T14:54:00Z	NA
2015-12-23T15:00:00Z	NA
2015-12-23T15:06:00Z	NA
2015-12-23T15:12:00Z	NA
2015-12-23T15:18:00Z	NA
2015-12-23T15:24:00Z	NA
2015-12-23T15:30:00Z	NA
2015-12-23T15:36:00Z	NA
2015-12-23T15:42:00Z	NA
2015-12-23T15:48:00Z	NA
2015-12-23T15:54:00Z	NA
2015-12-23T16:00:00Z	NA
2015-12-23T16:06:00Z	NA
2015-12-23T16:12:00Z	NA
2015-12-23T16:18:00Z	NA
2015-12-23T16:24:00Z	NA
2015-12-23T16:30:00Z	NA
2015-12-23T16:36:00Z	NA
2015-12-23T16:42:00Z	NA
2015-12-23T16:48:00Z	NA
2015-12-23T16:54:00Z	NA
2015-12-23T17:00:00Z	NA
2015-12-23T17:06:00Z	NA
2015-12-23T17:12:00Z	NA
2015-12-23T17:18:00Z	NA
2015-12-23T17:24:00Z	NA
2015-12-23T17:30:00Z	NA
2015-12-23T17:36:00Z	NA
2015-12-23T17:42:00Z	NA
2015-12-23T17:48:00Z	NA
2015-12-23T17:54:00Z	NA
2015-12-23T18:00:00Z	NA
2015-12-23T18:06:00Z	NA
2015-12-23T18:12:00Z	NA
2015-12-23T18:18:00Z	NA
2015-12-23T18:24:00Z	NA
2015-12-23T18:30:00Z	NA
2015-12-23T18:36:00Z	NA
2015-12-23T18:42:00Z	NA
2015-12-23T18:48:00Z	NA
2015-12-23T18:54:00Z	NA
2015-12-23T19:00:00Z	NA
2015-12-23T19:06:00Z	NA
2015-12-23T19:12:00Z	NA
2015-12-23T19:18:00Z	NA
2015-12-23T19:24:00Z	NA
2015-12-23T19:30:00Z	NA
2015-12-23T19:36:00Z	NA
2015-12-23T19:42:00Z	NA
2015-12-23T19:48:00Z	NA
2015-12-23T19:54:00Z	NA
2015-12-23T20:00:00Z	NA
2015-12-23T20:06:00Z	NA
2015-12-23T20:12:00Z	NA
2015-12-23T20:18:00Z	NA
2015-12-23T20:24:00Z	NA
2015-12-23T20:30:00Z	NA
2015-12-23T20:36:00Z	NA
2015-12-23T20:42:00Z	NA
2015-12-23T20:48:00Z	NA
2015-12-23T20:54:00Z	NA
2015-12-23T21:00:00Z	NA
2015-12-23T21:06:00Z	NA
2015-12-23T21:12:00Z	NA
2015-12-23T21:18:00Z	NA
2015-12-23T21:24:00Z	NA
2015-12-23T21:30:00Z	NA
2015-12-23T21:36:00Z	NA
2015-12-23T21:42:00Z	NA
2015-12-23T21:48:00Z	NA
2015-12-23T21:54:00Z	NA
2015-12-23T22:00:00Z	NA
2015-12-23T22:06:00Z	NA
2015-12-23T22:12:00Z	NA
2015-12-23T22:18:00Z	NA
2015-12-23T22:24:00Z	NA
2015-12-23T22:30:00Z	NA
2015-12-23T22:36:00Z	NA
2015-12-23T22:42:00Z	NA
2015-12-23T22:48:00Z	NA
2015-12-23T22:54:00Z	NA
2015-12-23T23:00:00Z	NA
2015-12-23T23:06:00Z	NA
2015-12-23T23:12:00Z	NA
2015-12-23T23:18:00Z	NA
2015-12-23T23:24:00Z	NA
2015-12-23T23:30:00Z	NA
2015-12-23T23:36:00Z	NA
2015-12-23T23:42:00Z	NA
2015-12-23T23:48:00Z	NA
2015-12-23T23:54:00Z	NA
2015-12-24T00:00:00Z	NA
2015-12-24T00:06:00Z	NA
2015-12-24T00:12:00Z	NA
2015-12-24T00:18:00Z	NA
2015-12-24T00:24:00Z	NA
2015-12-24T00:30:00Z	NA
2015-12-24T00:36:00Z	NA
2015-12-24T00:42:00Z	NA
2015-12-24T00:48:00Z	NA
2015-12-24T00:54:00Z	NA
2015-12-24T01:00:00Z	NA
2015-12-24T01:06:00Z	NA
2015-12-24T01:12:00Z	NA
2015-12-24T01:18:00Z	NA
2015-12-24T01:24:00Z	NA
2015-12-24T01:30:00Z	NA
2015-12-24T01:36:00Z	NA
2015-12-24T01:42:00Z	NA
2015-12-24T01:48:00Z	NA
2015-12-24T01:54:00Z	NA
2015-12-24T02:00:00Z	NA
2015-12-24T02:06:00Z	NA
2015-12-24T02:12:00Z	NA
2015-12-24T02:18:00Z	NA
2015-12-24T02:24:00Z	NA
2015-12-24T02:30:00Z	NA
2015-12-24T02:36:00Z	NA
2015-12-24T02:42:00Z	NA
2015-12-24T02:48:00Z	NA
2015-12-24T02:54:00Z	NA
2015-12-24T03:00:00Z	NA
2015-12-24T03:06:00Z	NA
2015-12-24T03:12:00Z	NA
2015-12-24T03:18:00Z	NA
2015-12-24T03:24:00Z	NA
2015-12-24T03:30:00Z	NA
2015-12-24T03:36:00Z	NA
2015-12-24T03:42:00Z	NA
2015-12-24T03:48:00Z	NA
2015-12-24T03:54:00Z	NA
2015-12-24T04:00:00Z	NA
2015-12-24T04:06:00Z	NA
2015-12-24T04:12:00Z	NA
2015-12-24T04:18:00Z	NA
2015-12-24T04:24:00Z	NA
2015-12-24T04:30:00Z	NA
2015-12-24T04:36:00Z	NA
2015-12-24T04:42:00Z	NA
2015-12-24T04:48:00Z	NA
2015-12-24T04:54:00Z	NA
2015-12-24T05:00:00Z	NA
2015-12-24T05:06:00Z	NA
2015-12-24T05:12:00Z	NA
2015-12-24T05:18:00Z	NA
2015-12-24T05:24:00Z	NA
2015-12-24T05:30:00Z	NA
2015-12-24T05:36:00Z	NA
2015-12-24T05:42:00Z	NA
2015-12-24T05:48:00Z	NA
2015-12-24T05:54:00Z	NA
2015-12-24T06:00:00Z	NA
2015-12-24T06:06:00Z	NA
2015-12-24T06:12:00Z	NA
2015-12-24T06:18:00Z	NA
2015-12-24T06:24:00Z	NA
2015-12-24T06:30:00Z	NA
2015-12-24T06:36:00Z	NA
2015-12-24T06:42:00Z	NA
2015-12-24T06:48:00Z	NA
2015-12-24T06:54:00Z	NA
2015-12-24T07:00:00Z	NA
2015-12-24T07:06:00Z	NA
2015-12-24T07:12:00Z	NA
2015-12-24T07:18:00Z	NA
2015-12-24T07:24:00Z	NA
2015-12-24T07:30:00Z	NA
2015-12-24T07:36:00Z	NA
2015-12-24T07:42:00Z	NA
2015-12-24T07:48:00Z	NA
2015-12-24T07:54:00Z	NA
2015-12-24T08:00:00Z	NA
2015-12-24T08:06:00Z	NA
2015-12-24T08:12:00Z	NA
2015-12-24T08:18:00Z	NA
2015-12-24T08:24:00Z	NA
2015-12-24T08:30:00Z	NA
2015-12-24T08:36:00Z	NA
2015-12-24T08:42:00Z	NA
2015-12-24T08:48:00Z	NA
2015-12-24T08:54:00Z	NA
2015-12-24T09:00:00Z	NA
2015-12-24T09:06:00Z	NA
2015-12-24T09:12:00Z	NA
2015-12-24T09:18:00Z	NA
2015-12-24T09:24:00Z	NA
2015-12-24T09:30:00Z	NA
2015-12-24T09:36:00Z	NA
2015-12-24T09:42:00Z	NA
2015-12-24T09:48:00Z	NA
2015-12-24T09:54:00Z	NA
2015-12-24T10:00:00Z	NA
2015-12-24T10:06:00Z	NA
2015-12-24T10:12:00Z	NA
2015-12-24T10:18:00Z	NA
2015-12-24T10:24:00Z	NA
2015-12-24T10:30:00Z	NA
2015-12-24T10:36:00Z	NA
2015-12-24T10:42:00Z	NA
2015-12-24T10:48:00Z	NA
2015-12-24T10:54:00Z	NA
2015-12-24T11:00:00Z	NA
2015-12-24T11:06:00Z	NA
2015-12-24T11:12:00Z	NA
2015-12-24T11:18:00Z	NA
2015-12-24T11:24:00Z	NA
2015-12-24T11:30:00Z	NA
2015-12-24T11:36:00Z	NA
2015-12-24T11:42:00Z	NA
2015-12-24T11:48:00Z	NA
2015-12-24T11:54:00Z	NA
2015-12-24T12:00:00Z	NA
2015-12-24T12:06:00Z	NA
2015-12-24T12:12:00Z	NA
2015-12-24T12:18:00Z	NA
2015-12-24T12:24:00Z	NA
2015-12-24T12:30:00Z	NA
2015-12-24T12:36:00Z	NA
2015-12-24T12:42:00Z	NA
2015-12-24T12:48:00Z	NA
2015-12-24T12:54:00Z	NA
2015-12-24T13:00:00Z	NA
2015-12-24T13:06:00Z	NA
2015-12-24T13:12:00Z	NA
2015-12-24T13:18:00Z	NA
2015-12-24T13:24:00Z	NA
2015-12-24T13:30:00Z	NA
2015-12-24T13:36:00Z	NA
2015-12-24T13:42:00Z	NA
2015-12-24T13:48:00Z	NA
2015-12-24T13:54:00Z	NA
2015-12-24T14:00:00Z	NA
2015-12-24T14:06:00Z	NA
2015-12-24T14:12:00Z	NA
2015-12-24T14:18:00Z	NA
2015-12-24T14:24:00Z	NA
2015-12-24T14:30:00Z	NA
2015-12-24T14:36:00Z	NA
2015-12-24T14:42:00Z	NA
2015-12-24T14:48:00Z	NA
2015-12-24T14:54:00Z	NA
2015-12-24T15:00:00Z	NA
2015-12-24T15:06:00Z	NA
2015-12-24T15:12:00Z	NA
2015-12-24T15:18:00Z	NA
2015-12-24T15:24:00Z	NA
2015-12-24T15:30:00Z	NA
2015-12-24T15:36:00Z	NA
2015-12-24T15:42:00Z	NA
2015-12-24T15:48:00Z	NA
2015-12-24T15:54:00Z	NA
2015-12-24T16:00:00Z	NA
2015-12-24T16:06:00Z	NA
2015-12-24T16:12:00Z	NA
2015-12-24T16:18:00Z	NA
2015-12-24T16:24:00Z	NA
2015-12-24T16:30:00Z	NA
2015-12-24T16:36:00Z	NA
2015-12-24T16:42:00Z	NA
2015-12-24T16:48:00Z	NA
2015-12-24T16:54:00Z	NA
2015-12-24T17:00:00Z	NA
2015-12-24T17:06:00Z	NA
2015-12-24T17:12:00Z	NA
2015-12-24T17:18:00Z	NA
2015-12-24T17:24:00Z	NA
2015-12-24T17:30:00Z	NA
2015-12-24T17:36:00Z	NA
2015-12-24T17:42:00Z	NA
2015-12-24T17:48:00Z	NA
2015-12-24T17:54:00Z	NA
2015-12-24T18:00:00Z	NA
2015-12-24T18:06:00Z	NA
2015-12-24T18:12:00Z	NA
2015-12-24T18:18:00Z	NA
2015-12-24T18:24:00Z	NA
2015-12-24T18:30:00Z	NA
2015-12-24T18:36:00Z	NA
2015-12-24T18:42:00Z	NA
2015-12-24T18:48:00Z	NA
2015-12-24T18:54:00Z	NA
2015-12-24T19:00:00Z	NA
2015-12-24T19:06:00Z	NA
2015-12-24T19:12:00Z	NA
2015-12-24T19:18:00Z	NA
2015-12-24T19:24:00Z	NA
2015-12-24T19:30:00Z	NA
2015-12-24T19:36:00Z	NA
2015-12-24T19:42:00Z	NA
2015-12-24T19:48:00Z	NA
2015-12-24T19:54:00Z	NA
2015-12-24T20:00:00Z	NA
2015-12-24T20:06:00Z	NA
2015-12-24T20:12:00Z	NA
2015-12-24T20:18:00Z	NA
2015-12-24T20:24:00Z	NA
2015-12-24T20:30:00Z	NA
2015-12-24T20:36:00Z	NA
2015-12-24T20:42:00Z	NA
2015-12-24T20:48:00Z	NA
2015-12-24T20:54:00Z	NA
2015-12-24T21:00:00Z	NA
2015-12-24T21:06:00Z	NA
2015-12-24T21:12:00Z	NA
2015-12-24T21:18:00Z	NA
2015-12-24T21:24:00Z	NA
2015-12-24T21:30:00Z	NA
2015-12-24T21:36:00Z	NA
2015-12-24T21:42:00Z	NA
2015-12-24T21:48:00Z	NA
2015-12-24T21:54:00Z	NA
2015-12-24T22:00:00Z	NA
2015-12-24T22:06:00Z	NA
2015-12-24T22:12:00Z	NA
2015-12-24T22:18:00Z	NA
2015-12-24T22:24:00Z	NA
2015-12-24T22:30:00Z	NA
2015-12-24T22:36:00Z	NA
2015-12-24T22:42:00Z	NA
2015-12-24T22:48:00Z	NA
2015-12-24T22:54:00Z	NA
2015-12-24T23:00:00Z	NA
2015-12-24T23:06:00Z	NA
2015-12-24T23:12:00Z	NA
2015-12-24T23:18:00Z	NA
2015-12-24T23:24:00Z	NA
2015-12-24T23:30:00Z	NA
2015-12-24T23:36:00Z	NA
2015-12-24T23:42:00Z	NA
2015-12-24T23:48:00Z	NA
2015-12-24T23:54:00Z	NA
2015-12-25T00:00:00Z	NA
2015-12-25T00:06:00Z	NA
2015-12-25T00:12:00Z	NA
2015-12-25T00:18:00Z	NA
2015-12-25T00:24:00Z	NA
2015-12-25T00:30:00Z	NA
2015-12-25T00:36:00Z	NA
2015-12-25T00:42:00Z	NA
2015-12-25T00:48:00Z	NA
2015-12-25T00:54:00Z	NA
2015-12-25T01:00:00Z	NA
2015-12-25T01:06:00Z	NA
2015-12-25T01:12:00Z	NA
2015-12-25T01:18:00Z	NA
2015-12-25T01:24:00Z	NA
2015-12-25T01:30:00Z	NA
2015-12-25T01:36:00Z	NA
2015-12-25T01:42:00Z	NA
2015-12-25T01:48:00Z	NA
2015-12-25T01:54:00Z	NA
2015-12-25T02:00:00Z	NA
2015-12-25T02:06:00Z	NA
2015-12-25T02:12:00Z	NA
2015-12-25T02:18:00Z	NA
2015-12-25T02:24:00Z	NA
2015-12-25T02:30:00Z	NA
2015-12-25T02:36:00Z	NA
2015-12-25T02:42:00Z	NA
2015-12-25T02:48:00Z	NA
2015-12-25T02:54:00Z	NA
2015-12-25T03:00:00Z	NA
2015-12-25T03:06:00Z	NA
2015-12-25T03:12:00Z	NA
2015-12-25T03:18:00Z	NA
2015-12-25T03:24:00Z	NA
2015-12-25T03:30:00Z	NA
2015-12-25T03:36:00Z	NA
2015-12-25T03:42:00Z	NA
2015-12-25T03:48:00Z	NA
2015-12-25T03:54:00Z	NA
2015-12-25T04:00:00Z	NA
2015-12-25T04:06:00Z	NA
2015-12-25T04:12:00Z	NA
2015-12-25T04:18:00Z	NA
2015-12-25T04:24:00Z	NA
2015-12-25T04:30:00Z	NA
2015-12-25T04:36:00Z	NA
2015-12-25T04:42:00Z	NA
2015-12-25T04:48:00Z	NA
2015-12-25T04:54:00Z	NA
2015-12-25T05:00:00Z	NA
2015-12-25T05:06:00Z	NA
2015-12-25T05:12:00Z	NA
2015-12-25T05:18:00Z	NA
2015-12-25T05:24:00Z	NA
2015-12-25T05:30:00Z	NA
2015-12-25T05:36:00Z	NA
2015-12-25T05:42:00Z	NA
2015-12-25T05:48:00Z	NA
2015-12-25T05:54:00Z	NA
2015-12-25T06:00:00Z	NA
2015-12-25T06:06:00Z	NA
2015-12-25T06:12:00Z	NA
2015-12-25T06:18:00Z	NA
2015-12-25T06:24:00Z	NA
2015-12-25T06:30:00Z	NA
2015-12-25T06:36:00Z	NA
2015-12-25T06:42:00Z	NA
2015-12-25T06:48:00Z	NA
2015-12-25T06:54:00Z	NA
2015-12-25T07:00:00Z	NA
2015-12-25T07:06:00Z	NA
2015-12-25T07:12:00Z	NA
2015-12-25T07:18:00Z	NA
2015-12-25T07:24:00Z	NA
2015-12-25T07:30:00Z	NA
2015-12-25T07:36:00Z	NA
2015-12-25T07:42:00Z	NA
2015-12-25T07:48:00Z	NA
2015-12-25T07:54:00Z	NA
2015-12-25T08:00:00Z	NA
2015-12-25T08:06:00Z	NA
2015-12-25T08:12:00Z	NA
2015-12-25T08:18:00Z	NA
2015-12-25T08:24:00Z	NA
2015-12-25T08:30:00Z	NA
2015-12-25T08:36:00Z	NA
2015-12-25T08:42:00Z	NA
2015-12-25T08:48:00Z	NA
2015-12-25T08:54:00Z	NA
2015-12-25T09:00:00Z	NA
2015-12-25T09:06:00Z	NA
2015-12-25T09:12:00Z	NA
2015-12-25T09:18:00Z	NA
2015-12-25T09:24:00Z	NA
2015-12-25T09:30:00Z	NA
2015-12-25T09:36:00Z	NA
2015-12-25T09:42:00Z	NA
2015-12-25T09:48:00Z	NA
2015-12-25T09:54:00Z	NA
2015-12-25T10:00:00Z	NA
2015-12-25T10:06:00Z	NA
2015-12-25T10:12:00Z	NA
2015-12-25T10:18:00Z	NA
2015-12-25T10:24:00Z	NA
2015-12-25T10:30:00Z	NA
2015-12-25T10:36:00Z	NA
2015-12-25T10:42:00Z	NA
2015-12-25T10:48:00Z	NA
2015-12-25T10:54:00Z	NA
2015-12-25T11:00:00Z	NA
2015-12-25T11:06:00Z	NA
2015-12-25T11:12:00Z	NA
2015-12-25T11:18:00Z	NA
2015-12-25T11:24:00Z	NA
2015-12-25T11:30:00Z	NA
2015-12-25T11:36:00Z	NA
2015-12-25T11:42:00Z	NA
2015-12-25T11:48:00Z	NA
2015-12-25T11:54:00Z	NA
2015-12-25T12:00:00Z	NA
2015-12-25T12:06:00Z	NA
2015-12-25T12:12:00Z	NA
2015-12-25T12:18:00Z	NA
2015-12-25T12:24:00Z	NA
2015-12-25T12:30:00Z	NA
2015-12-25T12:36:00Z	NA
2015-12-25T12:42:00Z	NA
2015-12-25T12:48:00Z	NA
2015-12-25T12:54:00Z	NA
2015-12-25T13:00:00Z	NA
2015-12-25T13:06:00Z	NA
2015-12-25T13:12:00Z	NA
2015-12-25T13:18:00Z	NA
2015-12-25T13:24:00Z	NA
2015-12-25T13:30:00Z	NA
2015-12-25T13:36:00Z	NA
2015-12-25T13:42:00Z	NA
2015-12-25T13:48:00Z	NA
2015-12-25T13:54:00Z	NA
2015-12-25T14:00:00Z	NA
2015-12-25T14:06:00Z	NA
2015-12-25T14:12:00Z	NA
2015-12-25T14:18:00Z	NA
2015-12-25T14:24:00Z	NA
2015-12-25T14:30:00Z	NA
2015-12-25T14:36:00Z	NA
2015-12-25T14:42:00Z	NA
2015-12-25T14:48:00Z	NA
2015-12-25T14:54:00Z	NA
2015-12-25T15:00:00Z	NA
2015-12-25T15:06:00Z	NA
2015-12-25T15:12:00Z	NA
2015-12-25T15:18:00Z	NA
2015-12-25T15:24:00Z	NA
2015-12-25T15:30:00Z	NA
2015-12-25T15:36:00Z	NA
2015-12-25T15:42:00Z	NA
2015-12-25T15:48:00Z	NA
2015-12-25T15:54:00Z	NA
2015-12-25T16:00:00Z	NA
2015-12-25T16:06:00Z	NA
2015-12-25T16:12:00Z	NA
2015-12-25T16:18:00Z	NA
2015-12-25T16:24:00Z	NA
2015-12-25T16:30:00Z	NA
2015-12-25T16:36:00Z	NA
2015-12-25T16:42:00Z	NA
2015-12-25T16:48:00Z	NA
2015-12-25T16:54:00Z	NA
2015-12-25T17:00:00Z	NA
2015-12-25T17:06:00Z	NA
2015-12-25T17:12:00Z	NA
2015-12-25T17:18:00Z	NA
2015-12-25T17:24:00Z	NA
2015-12-25T17:30:00Z	NA
2015-12-25T17:36:00Z	NA
2015-12-25T17:42:00Z	NA
2015-12-25T17:48:00Z	NA
2015-12-25T17:54:00Z	NA
2015-12-25T18:00:00Z	NA
2015-12-25T18:06:00Z	NA
2015-12-25T18:12:00Z	NA
2015-12-25T18:18:00Z	NA
2015-12-25T18:24:00Z	NA
2015-12-25T18:30:00Z	NA
2015-12-25T18:36:00Z	NA
2015-12-25T18:42:00Z	NA
2015-12-25T18:48:00Z	NA
2015-12-25T18:54:00Z	NA
2015-12-25T19:00:00Z	NA
2015-12-25T19:06:00Z	NA
2015-12-25T19:12:00Z	NA
2015-12-25T19:18:00Z	NA
2015-12-25T19:24:00Z	NA
2015-12-25T19:30:00Z	NA
2015-12-25T19:36:00Z	NA
2015-12-25T19:42:00Z	NA
2015-12-25T19:48:00Z	NA
2015-12-25T19:54:00Z	NA
2015-12-25T20:00:00Z	NA
2015-12-25T20:06:00Z	NA
2015-12-25T20:12:00Z	NA
2015-12-25T20:18:00Z	NA
2015-12-25T20:24:00Z	NA
2015-12-25T20:30:00Z	NA
2015-12-25T20:36:00Z	NA
2015-12-25T20:42:00Z	NA
2015-12-25T20:48:00Z	NA
2015-12-25T20:54:00Z	NA
2015-12-25T21:00:00Z	NA
2015-12-25T21:06:00Z	NA
2015-12-25T21:12:00Z	NA
2015-12-25T21:18:00Z	NA
2015-12-25T21:24:00Z	NA
2015-12-25T21:30:00Z	NA
2015-12-25T21:36:00Z	NA
2015-12-25T21:42:00Z	NA
2015-12-25T21:48:00Z	NA
2015-12-25T21:54:00Z	NA
2015-12-25T22:00:00Z	NA
2015-12-25T22:06:00Z	NA
2015-12-25T22:12:00Z	NA
2015-12-25T22:18:00Z	NA
2015-12-25T22:24:00Z	NA
2015-12-25T22:30:00Z	NA
2015-12-25T22:36:00Z	NA
2015-12-25T22:42:00Z	NA
2015-12-25T22:48:00Z	NA
2015-12-25T22:54:00Z	NA
2015-12-25T23:00:00Z	NA
2015-12-25T23:06:00Z	NA
2015-12-25T23:12:00Z	NA
2015-12-25T23:18:00Z	NA
2015-12-25T23:24:00Z	NA
2015-12-25T23:30:00Z	NA
2015-12-25T23:36:00Z	NA
2015-12-25T23:42:00Z	NA
2015-12-25T23:48:00Z	NA
2015-12-25T23:54:00Z	NA
2015-12-26T00:00:00Z	NA
2015-12-26T00:06:00Z	NA
2015-12-26T00:12:00Z	NA
2015-12-26T00:18:00Z	NA
2015-12-26T00:24:00Z	NA
2015-12-26T00:30:00Z	NA
2015-12-26T00:36:00Z	NA
2015-12-26T00:42:00Z	NA
2015-12-26T00:48:00Z	NA
2015-12-26T00:54:00Z	NA
2015-12-26T01:00:00Z	NA
2015-12-26T01:06:00Z	NA
2015-12-26T01:12:00Z	NA
2015-12-26T01:18:00Z	NA
2015-12-26T01:24:00Z	NA
2015-12-26T01:30:00Z	NA
2015-12-26T01:36:00Z	NA
2015-12-26T01:42:00Z	NA
2015-12-26T01:48:00Z	NA
2015-12-26T01:54:00Z	NA
2015-12-26T02:00:00Z	NA
2015-12-26T02:06:00Z	NA
2015-12-26T02:12:00Z	NA
2015-12-26T02:18:00Z	NA
2015-12-26T02:24:00Z	NA
2015-12-26T02:30:00Z	NA
2015-12-26T02:36:00Z	NA
2015-12-26T02:42:00Z	NA
2015-12-26T02:48:00Z	NA
2015-12-26T02:54:00Z	NA
2015-12-26T03:00:00Z	NA
2015-12-26T03:06:00Z	NA
2015-12-26T03:12:00Z	NA
2015-12-26T03:18:00Z	NA
2015-12-26T03:24:00Z	NA
2015-12-26T03:30:00Z	NA
2015-12-26T03:36:00Z	NA
2015-12-26T03:42:00Z	NA
2015-12-26T03:48:00Z	NA
2015-12-26T03:54:00Z	NA
2015-12-26T04:00:00Z	NA
2015-12-26T04:06:00Z	NA
2015-12-26T04:12:00Z	NA
2015-12-26T04:18:00Z	NA
2015-12-26T04:24:00Z	NA
2015-12-26T04:30:00Z	NA
2015-12-26T04:36:00Z	NA
2015-12-26T04:42:00Z	NA
2015-12-26T04:48:00Z	NA
2015-12-26T04:54:00Z	NA
2015-12-26T05:00:00Z	NA
2015-12-26T05:06:00Z	NA
2015-12-26T05:12:00Z	NA
2015-12-26T05:18:00Z	NA
2015-12-26T05:24:00Z	NA
2015-12-26T05:30:00Z	NA
2015-12-26T05:36:00Z	NA
2015-12-26T05:42:00Z	NA
2015-12-26T05:48:00Z	NA
2015-12-26T05:54:00Z	NA
2015-12-26T06:00:00Z	NA
2015-12-26T06:06:00Z	NA
2015-12-26T06:12:00Z	NA
2015-12-26T06:18:00Z	NA
2015-12-26T06:24:00Z	NA
2015-12-26T06:30:00Z	NA
2015-12-26T06:36:00Z	NA
2015-12-26T06:42:00Z	NA
2015-12-26T06:48:00Z	NA
2015-12-26T06:54:00Z	NA
2015-12-26T07:00:00Z	NA
2015-12-26T07:06:00Z	NA
2015-12-26T07:12:00Z	NA
2015-12-26T07:18:00Z	NA
2015-12-26T07:24:00Z	NA
2015-12-26T07:30:00Z	NA
2015-12-26T07:36:00Z	NA
2015-12-26T07:42:00Z	NA
2015-12-26T07:48:00Z	NA
2015-12-26T07:54:00Z	NA
2015-12-26T08:00:00Z	NA
2015-12-26T08:06:00Z	NA
2015-12-26T08:12:00Z	NA
2015-12-26T08:18:00Z	NA
2015-12-26T08:24:00Z	NA
2015-12-26T08:30:00Z	NA
2015-12-26T08:36:00Z	NA
2015-12-26T08:42:00Z	NA
2015-12-26T08:48:00Z	NA
2015-12-26T08:54:00Z	NA
2015-12-26T09:00:00Z	NA
2015-12-26T09:06:00Z	NA
2015-12-26T09:12:00Z	NA
2015-12-26T09:18:00Z	NA
2015-12-26T09:24:00Z	NA
2015-12-26T09:30:00Z	NA
2015-12-26T09:36:00Z	NA
2015-12-26T09:42:00Z	NA
2015-12-26T09:48:00Z	NA
2015-12-26T09:54:00Z	NA
2015-12-26T10:00:00Z	NA
2015-12-26T10:06:00Z	NA
2015-12-26T10:12:00Z	NA
2015-12-26T10:18:00Z	NA
2015-12-26T10:24:00Z	NA
2015-12-26T10:30:00Z	NA
2015-12-26T10:36:00Z	NA
2015-12-26T10:42:00Z	NA
2015-12-26T10:48:00Z	NA
2015-12-26T10:54:00Z	NA
2015-12-26T11:00:00Z	NA
2015-12-26T11:06:00Z	NA
2015-12-26T11:12:00Z	NA
2015-12-26T11:18:00Z	NA
2015-12-26T11:24:00Z	NA
2015-12-26T11:30:00Z	NA
2015-12-26T11:36:00Z	NA
2015-12-26T11:42:00Z	NA
2015-12-26T11:48:00Z	NA
2015-12-26T11:54:00Z	NA
2015-12-26T12:00:00Z	NA
2015-12-26T12:06:00Z	NA
2015-12-26T12:12:00Z	NA
2015-12-26T12:18:00Z	NA
2015-12-26T12:24:00Z	NA
2015-12-26T12:30:00Z	NA
2015-12-26T12:36:00Z	NA
2015-12-26T12:42:00Z	NA
2015-12-26T12:48:00Z	NA
2015-12-26T12:54:00Z	NA
2015-12-26T13:00:00Z	NA
2015-12-26T13:06:00Z	NA
2015-12-26T13:12:00Z	NA
2015-12-26T13:18:00Z	NA
2015-12-26T13:24:00Z	NA
2015-12-26T13:30:00Z	NA
2015-12-26T13:36:00Z	NA
2015-12-26T13:42:00Z	NA
2015-12-26T13:48:00Z	NA
2015-12-26T13:54:00Z	NA
2015-12-26T14:00:00Z	NA
2015-12-26T14:06:00Z	NA
2015-12-26T14:12:00Z	NA
2015-12-26T14:18:00Z	NA
2015-12-26T14:24:00Z	NA
2015-12-26T14:30:00Z	NA
2015-12-26T14:36:00Z	NA
2015-12-26T14:42:00Z	NA
2015-12-26T14:48:00Z	NA
2015-12-26T14:54:00Z	NA
2015-12-26T15:00:00Z	NA
2015-12-26T15:06:00Z	NA
2015-12-26T15:12:00Z	NA
2015-12-26T15:18:00Z	NA
2015-12-26T15:24:00Z	NA
2015-12-26T15:30:00Z	NA
2015-12-26T15:36:00Z	NA
2015-12-26T15:42:00Z	NA
2015-12-26T15:48:00Z	NA
2015-12-26T15:54:00Z	NA
2015-12-26T16:00:00Z	NA
2015-12-26T16:06:00Z	NA
2015-12-26T16:12:00Z	NA
2015-12-26T16:18:00Z	NA
2015-12-26T16:24:00Z	NA
2015-12-26T16:30:00Z	NA
2015-12-26T16:36:00Z	NA
2015-12-26T16:42:00Z	NA
2015-12-26T16:48:00Z	NA
2015-12-26T16:54:00Z	NA
2015-12-26T17:00:00Z	NA
2015-12-26T17:06:00Z	NA
2015-12-26T17:12:00Z	NA
2015-12-26T17:18:00Z	NA
2015-12-26T17:24:00Z	NA
2015-12-26T17:30:00Z	NA
2015-12-26T17:36:00Z	NA
2015-12-26T17:42:00Z	NA
2015-12-26T17:48:00Z	NA
2015-12-26T17:54:00Z	NA
2015-12-26T18:00:00Z	NA
2015-12-26T18:06:00Z	NA
2015-12-26T18:12:00Z	NA
2015-12-26T18:18:00Z	NA
2015-12-26T18:24:00Z	NA
2015-12-26T18:30:00Z	NA
2015-12-26T18:36:00Z	NA
2015-12-26T18:42:00Z	NA
2015-12-26T18:48:00Z	NA
2015-12-26T18:54:00Z	NA
2015-12-26T19:00:00Z	NA
2015-12-26T19:06:00Z	NA
2015-12-26T19:12:00Z	NA
2015-12-26T19:18:00Z	NA
2015-12-26T19:24:00Z	NA
2015-12-26T19:30:00Z	NA
2015-12-26T19:36:00Z	NA
2015-12-26T19:42:00Z	NA
2015-12-26T19:48:00Z	NA
2015-12-26T19:54:00Z	NA
2015-12-26T20:00:00Z	NA
2015-12-26T20:06:00Z	NA
2015-12-26T20:12:00Z	NA
2015-12-26T20:18:00Z	NA
2015-12-26T20:24:00Z	NA
2015-12-26T20:30:00Z	NA
2015-12-26T20:36:00Z	NA
2015-12-26T20:42:00Z	NA
2015-12-26T20:48:00Z	NA
2015-12-26T20:54:00Z	NA
2015-12-26T21:00:00Z	NA
2015-12-26T21:06:00Z	NA
2015-12-26T21:12:00Z	NA
2015-12-26T21:18:00Z	NA
2015-12-26T21:24:00Z	NA
2015-12-26T21:30:00Z	NA
2015-12-26T21:36:00Z	NA
2015-12-26T21:42:00Z	NA
2015-12-26T21:48:00Z	NA
2015-12-26T21:54:00Z	NA
2015-12-26T22:00:00Z	NA
2015-12-26T22:06:00Z	NA
2015-12-26T22:12:00Z	NA
2015-12-26T22:18:00Z	NA
2015-12-26T22:24:00Z	NA
2015-12-26T22:30:00Z	NA
2015-12-26T22:36:00Z	NA
2015-12-26T22:42:00Z	NA
2015-12-26T22:48:00Z	NA
2015-12-26T22:54:00Z	NA
2015-12-26T23:00:00Z	NA
2015-12-26T23:06:00Z	NA
2015-12-26T23:12:00Z	NA
2015-12-26T23:18:00Z	NA
2015-12-26T23:24:00Z	NA
2015-12-26T23:30:00Z	NA
2015-12-26T23:36:00Z	NA
2015-12-26T23:42:00Z	NA
2015-12-26T23:48:00Z	NA
2015-12-26T23:54:00Z	NA
2015-12-27T00:00:00Z	NA
2015-12-27T00:06:00Z	NA
2015-12-27T00:12:00Z	NA
2015-12-27T00:18:00Z	NA
2015-12-27T00:24:00Z	NA
2015-12-27T00:30:00Z	NA
2015-12-27T00:36:00Z	NA
2015-12-27T00:42:00Z	NA
2015-12-27T00:48:00Z	NA
2015-12-27T00:54:00Z	NA
2015-12-27T01:00:00Z	NA
2015-12-27T01:06:00Z	NA
2015-12-27T01:12:00Z	NA
2015-12-27T01:18:00Z	NA
2015-12-27T01:24:00Z	NA
2015-12-27T01:30:00Z	NA
2015-12-27T01:36:00Z	NA
2015-12-27T01:42:00Z	NA
2015-12-27T01:48:00Z	NA
2015-12-27T01:54:00Z	NA
2015-12-27T02:00:00Z	NA
2015-12-27T02:06:00Z	NA
2015-12-27T02:12:00Z	NA
2015-12-27T02:18:00Z	NA
2015-12-27T02:24:00Z	NA
2015-12-27T02:30:00Z	NA
2015-12-27T02:36:00Z	NA
2015-12-27T02:42:00Z	NA
2015-12-27T02:48:00Z	NA
2015-12-27T02:54:00Z	NA
2015-12-27T03:00:00Z	NA
2015-12-27T03:06:00Z	NA
2015-12-27T03:12:00Z	NA
2015-12-27T03:18:00Z	NA
2015-12-27T03:24:00Z	NA
2015-12-27T03:30:00Z	NA
2015-12-27T03:36:00Z	NA
2015-12-27T03:42:00Z	NA
2015-12-27T03:48:00Z	NA
2015-12-27T03:54:00Z	NA
2015-12-27T04:00:00Z	NA
2015-12-27T04:06:00Z	NA
2015-12-27T04:12:00Z	NA
2015-12-27T04:18:00Z	NA
2015-12-27T04:24:00Z	NA
2015-12-27T04:30:00Z	NA
2015-12-27T04:36:00Z	NA
2015-12-27T04:42:00Z	NA
2015-12-27T04:48:00Z	NA
2015-12-27T04:54:00Z	NA
2015-12-27T05:00:00Z	NA
2015-12-27T05:06:00Z	NA
2015-12-27T05:12:00Z	NA
2015-12-27T05:18:00Z	NA
2015-12-27T05:24:00Z	NA
2015-12-27T05:30:00Z	NA
2015-12-27T05:36:00Z	NA
2015-12-27T05:42:00Z	NA
2015-12-27T05:48:00Z	NA
2015-12-27T05:54:00Z	NA
2015-12-27T06:00:00Z	NA
2015-12-27T06:06:00Z	NA
2015-12-27T06:12:00Z	NA
2015-12-27T06:18:00Z	NA
2015-12-27T06:24:00Z	NA
2015-12-27T06:30:00Z	NA
2015-12-27T06:36:00Z	NA
2015-12-27T06:42:00Z	NA
2015-12-27T06:48:00Z	NA
2015-12-27T06:54:00Z	NA
2015-12-27T07:00:00Z	NA
2015-12-27T07:06:00Z	NA
2015-12-27T07:12:00Z	NA
2015-12-27T07:18:00Z	NA
2015-12-27T07:24:00Z	NA
2015-12-27T07:30:00Z	NA
2015-12-27T07:36:00Z	NA
2015-12-27T07:42:00Z	NA
2015-12-27T07:48:00Z	NA
2015-12-27T07:54:00Z	NA
2015-12-27T08:00:00Z	NA
2015-12-27T08:06:00Z	NA
2015-12-27T08:12:00Z	NA
2015-12-27T08:18:00Z	NA
2015-12-27T08:24:00Z	NA
2015-12-27T08:30:00Z	NA
2015-12-27T08:36:00Z	NA
2015-12-27T08:42:00Z	NA
2015-12-27T08:48:00Z	NA
2015-12-27T08:54:00Z	NA
2015-12-27T09:00:00Z	NA
2015-12-27T09:06:00Z	NA
2015-12-27T09:12:00Z	NA
2015-12-27T09:18:00Z	NA
2015-12-27T09:24:00Z	NA
2015-12-27T09:30:00Z	NA
2015-12-27T09:36:00Z	NA
2015-12-27T09:42:00Z	NA
2015-12-27T09:48:00Z	NA
2015-12-27T09:54:00Z	NA
2015-12-27T10:00:00Z	NA
2015-12-27T10:06:00Z	NA
2015-12-27T10:12:00Z	NA
2015-12-27T10:18:00Z	NA
2015-12-27T10:24:00Z	NA
2015-12-27T10:30:00Z	NA
2015-12-27T10:36:00Z	NA
2015-12-27T10:42:00Z	NA
2015-12-27T10:48:00Z	NA
2015-12-27T10:54:00Z	NA
2015-12-27T11:00:00Z	NA
2015-12-27T11:06:00Z	NA
2015-12-27T11:12:00Z	NA
2015-12-27T11:18:00Z	NA
2015-12-27T11:24:00Z	NA
2015-12-27T11:30:00Z	NA
2015-12-27T11:36:00Z	NA
2015-12-27T11:42:00Z	NA
2015-12-27T11:48:00Z	NA
2015-12-27T11:54:00Z	NA
2015-12-27T12:00:00Z	NA
2015-12-27T12:06:00Z	NA
2015-12-27T12:12:00Z	NA
2015-12-27T12:18:00Z	NA
2015-12-27T12:24:00Z	NA
2015-12-27T12:30:00Z	NA
2015-12-27T12:36:00Z	NA
2015-12-27T12:42:00Z	NA
2015-12-27T12:48:00Z	NA
2015-12-27T12:54:00Z	NA
2015-12-27T13:00:00Z	NA
2015-12-27T13:06:00Z	NA
2015-12-27T13:12:00Z	NA
2015-12-27T13:18:00Z	NA
2015-12-27T13:24:00Z	NA
2015-12-27T13:30:00Z	NA
2015-12-27T13:36:00Z	NA
2015-12-27T13:42:00Z	NA
2015-12-27T13:48:00Z	NA
2015-12-27T13:54:00Z	NA
2015-12-27T14:00:00Z	NA
2015-12-27T14:06:00Z	NA
2015-12-27T14:12:00Z	NA
2015-12-27T14:18:00Z	NA
2015-12-27T14:24:00Z	NA
2015-12-27T14:30:00Z	NA
2015-12-27T14:36:00Z	NA
2015-12-27T14:42:00Z	NA
2015-12-27T14:48:00Z	NA
2015-12-27T14:54:00Z	NA
2015-12-27T15:00:00Z	NA
2015-12-27T15:06:00Z	NA
2015-12-27T15:12:00Z	NA
2015-12-27T15:18:00Z	NA
2015-12-27T15:24:00Z	NA
2015-12-27T15:30:00Z	NA
2015-12-27T15:36:00Z	NA
2015-12-27T15:42:00Z	NA
2015-12-27T15:48:00Z	NA
2015-12-27T15:54:00Z	NA
2015-12-27T16:00:00Z	NA
2015-12-27T16:06:00Z	NA
2015-12-27T16:12:00Z	NA
2015-12-27T16:18:00Z	NA
2015-12-27T16:24:00Z	NA
2015-12-27T16:30:00Z	NA
2015-12-27T16:36:00Z	NA
2015-12-27T16:42:00Z	NA
2015-12-27T16:48:00Z	NA
2015-12-27T16:54:00Z	NA
2015-12-27T17:00:00Z	NA
2015-12-27T17:06:00Z	NA
2015-12-27T17:12:00Z	NA
2015-12-27T17:18:00Z	NA
2015-12-27T17:24:00Z	NA
2015-12-27T17:30:00Z	NA
2015-12-27T17:36:00Z	NA
2015-12-27T17:42:00Z	NA
2015-12-27T17:48:00Z	NA
2015-12-27T17:54:00Z	NA
2015-12-27T18:00:00Z	NA
2015-12-27T18:06:00Z	NA
2015-12-27T18:12:00Z	NA
2015-12-27T18:18:00Z	NA
2015-12-27T18:24:00Z	NA
2015-12-27T18:30:00Z	NA
2015-12-27T18:36:00Z	NA
2015-12-27T18:42:00Z	NA
2015-12-27T18:48:00Z	NA
2015-12-27T18:54:00Z	NA
2015-12-27T19:00:00Z	NA
2015-12-27T19:06:00Z	NA
2015-12-27T19:12:00Z	NA
2015-12-27T19:18:00Z	NA
2015-12-27T19:24:00Z	NA
2015-12-27T19:30:00Z	NA
2015-12-27T19:36:00Z	NA
2015-12-27T19:42:00Z	NA
2015-12-27T19:48:00Z	NA
2015-12-27T19:54:00Z	NA
2015-12-27T20:00:00Z	NA
2015-12-27T20:06:00Z	NA
2015-12-27T20:12:00Z	NA
2015-12-27T20:18:00Z	NA
2015-12-27T20:24:00Z	NA
2015-12-27T20:30:00Z	NA
2015-12-27T20:36:00Z	NA
2015-12-27T20:42:00Z	NA
2015-12-27T20:48:00Z	NA
2015-12-27T20:54:00Z	NA
2015-12-27T21:00:00Z	NA
2015-12-27T21:06:00Z	NA
2015-12-27T21:12:00Z	NA
2015-12-27T21:18:00Z	NA
2015-12-27T21:24:00Z	NA
2015-12-27T21:30:00Z	NA
2015-12-27T21:36:00Z	NA
2015-12-27T21:42:00Z	NA
2015-12-27T21:48:00Z	NA
2015-12-27T21:54:00Z	NA
2015-12-27T22:00:00Z	NA
2015-12-27T22:06:00Z	NA
2015-12-27T22:12:00Z	NA
2015-12-27T22:18:00Z	NA
2015-12-27T22:24:00Z	NA
2015-12-27T22:30:00Z	NA
2015-12-27T22:36:00Z	NA
2015-12-27T22:42:00Z	NA
2015-12-27T22:48:00Z	NA
2015-12-27T22:54:00Z	NA
2015-12-27T23:00:00Z	NA
2015-12-27T23:06:00Z	NA
2015-12-27T23:12:00Z	NA
2015-12-27T23:18:00Z	NA
2015-12-27T23:24:00Z	NA
2015-12-27T23:30:00Z	NA
2015-12-27T23:36:00Z	NA
2015-12-27T23:42:00Z	NA
2015-12-27T23:48:00Z	NA
2015-12-27T23:54:00Z	NA
2015-12-28T00:00:00Z	NA
2015-12-28T00:06:00Z	NA
2015-12-28T00:12:00Z	NA
2015-12-28T00:18:00Z	NA
2015-12-28T00:24:00Z	NA
2015-12-28T00:30:00Z	NA
2015-12-28T00:36:00Z	NA
2015-12-28T00:42:00Z	NA
2015-12-28T00:48:00Z	NA
2015-12-28T00:54:00Z	NA
2015-12-28T01:00:00Z	NA
2015-12-28T01:06:00Z	NA
2015-12-28T01:12:00Z	NA
2015-12-28T01:18:00Z	NA
2015-12-28T01:24:00Z	NA
2015-12-28T01:30:00Z	NA
2015-12-28T01:36:00Z	NA
2015-12-28T01:42:00Z	NA
2015-12-28T01:48:00Z	NA
2015-12-28T01:54:00Z	NA
2015-12-28T02:00:00Z	NA
2015-12-28T02:06:00Z	NA
2015-12-28T02:12:00Z	NA
2015-12-28T02:18:00Z	NA
2015-12-28T02:24:00Z	NA
2015-12-28T02:30:00Z	NA
2015-12-28T02:36:00Z	NA
2015-12-28T02:42:00Z	NA
2015-12-28T02:48:00Z	NA
2015-12-28T02:54:00Z	NA
2015-12-28T03:00:00Z	NA
2015-12-28T03:06:00Z	NA
2015-12-28T03:12:00Z	NA
2015-12-28T03:18:00Z	NA
2015-12-28T03:24:00Z	NA
2015-12-28T03:30:00Z	NA
2015-12-28T03:36:00Z	NA
2015-12-28T03:42:00Z	NA
2015-12-28T03:48:00Z	NA
2015-12-28T03:54:00Z	NA
2015-12-28T04:00:00Z	NA
2015-12-28T04:06:00Z	NA
2015-12-28T04:12:00Z	NA
2015-12-28T04:18:00Z	NA
2015-12-28T04:24:00Z	NA
2015-12-28T04:30:00Z	NA
2015-12-28T04:36:00Z	NA
2015-12-28T04:42:00Z	NA
2015-12-28T04:48:00Z	NA
2015-12-28T04:54:00Z	NA
2015-12-28T05:00:00Z	NA
2015-12-28T05:06:00Z	NA
2015-12-28T05:12:00Z	NA
2015-12-28T05:18:00Z	NA
2015-12-28T05:24:00Z	NA
2015-12-28T05:30:00Z	NA
2015-12-28T05:36:00Z	NA
2015-12-28T05:42:00Z	NA
2015-12-28T05:48:00Z	NA
2015-12-28T05:54:00Z	NA
2015-12-28T06:00:00Z	NA
2015-12-28T06:06:00Z	NA
2015-12-28T06:12:00Z	NA
2015-12-28T06:18:00Z	NA
2015-12-28T06:24:00Z	NA
2015-12-28T06:30:00Z	NA
2015-12-28T06:36:00Z	NA
2015-12-28T06:42:00Z	NA
2015-12-28T06:48:00Z	NA
2015-12-28T06:54:00Z	NA
2015-12-28T07:00:00Z	NA
2015-12-28T07:06:00Z	NA
2015-12-28T07:12:00Z	NA
2015-12-28T07:18:00Z	NA
2015-12-28T07:24:00Z	NA
2015-12-28T07:30:00Z	NA
2015-12-28T07:36:00Z	NA
2015-12-28T07:42:00Z	NA
2015-12-28T07:48:00Z	NA
2015-12-28T07:54:00Z	NA
2015-12-28T08:00:00Z	NA
2015-12-28T08:06:00Z	NA
2015-12-28T08:12:00Z	NA
2015-12-28T08:18:00Z	NA
2015-12-28T08:24:00Z	NA
2015-12-28T08:30:00Z	NA
2015-12-28T08:36:00Z	NA
2015-12-28T08:42:00Z	NA
2015-12-28T08:48:00Z	NA
2015-12-28T08:54:00Z	NA
2015-12-28T09:00:00Z	NA
2015-12-28T09:06:00Z	NA
2015-12-28T09:12:00Z	NA
2015-12-28T09:18:00Z	NA
2015-12-28T09:24:00Z	NA
2015-12-28T09:30:00Z	NA
2015-12-28T09:36:00Z	NA
2015-12-28T09:42:00Z	NA
2015-12-28T09:48:00Z	NA
2015-12-28T09:54:00Z	NA
2015-12-28T10:00:00Z	NA
2015-12-28T10:06:00Z	NA
2015-12-28T10:12:00Z	NA
2015-12-28T10:18:00Z	NA
2015-12-28T10:24:00Z	NA
2015-12-28T10:30:00Z	NA
2015-12-28T10:36:00Z	NA
2015-12-28T10:42:00Z	NA
2015-12-28T10:48:00Z	NA
2015-12-28T10:54:00Z	NA
2015-12-28T11:00:00Z	NA
2015-12-28T11:06:00Z	NA
2015-12-28T11:12:00Z	NA
2015-12-28T11:18:00Z	NA
2015-12-28T11:24:00Z	NA
2015-12-28T11:30:00Z	NA
2015-12-28T11:36:00Z	NA
2015-12-28T11:42:00Z	NA
2015-12-28T11:48:00Z	NA
2015-12-28T11:54:00Z	NA
2015-12-28T12:00:00Z	NA
2015-12-28T12:06:00Z	NA
2015-12-28T12:12:00Z	NA
2015-12-28T12:18:00Z	NA
2015-12-28T12:24:00Z	NA
2015-12-28T12:30:00Z	NA
2015-12-28T12:36:00Z	NA
2015-12-28T12:42:00Z	NA
2015-12-28T12:48:00Z	NA
2015-12-28T12:54:00Z	NA
2015-12-28T13:00:00Z	NA
2015-12-28T13:06:00Z	NA
2015-12-28T13:12:00Z	NA
2015-12-28T13:18:00Z	NA
2015-12-28T13:24:00Z	NA
2015-12-28T13:30:00Z	NA
2015-12-28T13:36:00Z	NA
2015-12-28T13:42:00Z	NA
2015-12-28T13:48:00Z	NA
2015-12-28T13:54:00Z	NA
2015-12-28T14:00:00Z	NA
2015-12-28T14:06:00Z	NA
2015-12-28T14:12:00Z	NA
2015-12-28T14:18:00Z	NA
2015-12-28T14:24:00Z	NA
2015-12-28T14:30:00Z	NA
2015-12-28T14:36:00Z	NA
2015-12-28T14:42:00Z	NA
2015-12-28T14:48:00Z	NA
2015-12-28T14:54:00Z	NA
2015-12-28T15:00:00Z	NA
2015-12-28T15:06:00Z	NA
2015-12-28T15:12:00Z	NA
2015-12-28T15:18:00Z	NA
2015-12-28T15:24:00Z	NA
2015-12-28T15:30:00Z	NA
2015-12-28T15:36:00Z	NA
2015-12-28T15:42:00Z	NA
2015-12-28T15:48:00Z	NA
2015-12-28T15:54:00Z	NA
2015-12-28T16:00:00Z	NA
2015-12-28T16:06:00Z	NA
2015-12-28T16:12:00Z	NA
2015-12-28T16:18:00Z	NA
2015-12-28T16:24:00Z	NA
2015-12-28T16:30:00Z	NA
2015-12-28T16:36:00Z	NA
2015-12-28T16:42:00Z	NA
2015-12-28T16:48:00Z	NA
2015-12-28T16:54:00Z	NA
2015-12-28T17:00:00Z	NA
2015-12-28T17:06:00Z	NA
2015-12-28T17:12:00Z	NA
2015-12-28T17:18:00Z	NA
2015-12-28T17:24:00Z	NA
2015-12-28T17:30:00Z	NA
2015-12-28T17:36:00Z	NA
2015-12-28T17:42:00Z	NA
2015-12-28T17:48:00Z	NA
2015-12-28T17:54:00Z	NA
2015-12-28T18:00:00Z	NA
2015-12-28T18:06:00Z	NA
2015-12-28T18:12:00Z	NA
2015-12-28T18:18:00Z	NA
2015-12-28T18:24:00Z	NA
2015-12-28T18:30:00Z	NA
2015-12-28T18:36:00Z	NA
2015-12-28T18:42:00Z	NA
2015-12-28T18:48:00Z	NA
2015-12-28T18:54:00Z	NA
2015-12-28T19:00:00Z	NA
2015-12-28T19:06:00Z	NA
2015-12-28T19:12:00Z	NA
2015-12-28T19:18:00Z	NA
2015-12-28T19:24:00Z	NA
2015-12-28T19:30:00Z	NA
2015-12-28T19:36:00Z	NA
2015-12-28T19:42:00Z	NA
2015-12-28T19:48:00Z	NA
2015-12-28T19:54:00Z	NA
2015-12-28T20:00:00Z	NA
2015-12-28T20:06:00Z	NA
2015-12-28T20:12:00Z	NA
2015-12-28T20:18:00Z	NA
2015-12-28T20:24:00Z	NA
2015-12-28T20:30:00Z	NA
2015-12-28T20:36:00Z	NA
2015-12-28T20:42:00Z	NA
2015-12-28T20:48:00Z	NA
2015-12-28T20:54:00Z	NA
2015-12-28T21:00:00Z	NA
2015-12-28T21:06:00Z	NA
2015-12-28T21:12:00Z	NA
2015-12-28T21:18:00Z	NA
2015-12-28T21:24:00Z	NA
2015-12-28T21:30:00Z	NA
2015-12-28T21:36:00Z	NA
2015-12-28T21:42:00Z	NA
2015-12-28T21:48:00Z	NA
2015-12-28T21:54:00Z	NA
2015-12-28T22:00:00Z	NA
2015-12-28T22:06:00Z	NA
2015-12-28T22:12:00Z	NA
2015-12-28T22:18:00Z	NA
2015-12-28T22:24:00Z	NA
2015-12-28T22:30:00Z	NA
2015-12-28T22:36:00Z	NA
2015-12-28T22:42:00Z	NA
2015-12-28T22:48:00Z	NA
2015-12-28T22:54:00Z	NA
2015-12-28T23:00:00Z	NA
2015-12-28T23:06:00Z	NA
2015-12-28T23:12:00Z	NA
2015-12-28T23:18:00Z	NA
2015-12-28T23:24:00Z	NA
2015-12-28T23:30:00Z	NA
2015-12-28T23:36:00Z	NA
2015-12-28T23:42:00Z	NA
2015-12-28T23:48:00Z	NA
2015-12-28T23:54:00Z	NA
2015-12-29T00:00:00Z	NA
2015-12-29T00:06:00Z	NA
2015-12-29T00:12:00Z	NA
2015-12-29T00:18:00Z	NA
2015-12-29T00:24:00Z	NA
2015-12-29T00:30:00Z	NA
2015-12-29T00:36:00Z	NA
2015-12-29T00:42:00Z	NA
2015-12-29T00:48:00Z	NA
2015-12-29T00:54:00Z	NA
2015-12-29T01:00:00Z	NA
2015-12-29T01:06:00Z	NA
2015-12-29T01:12:00Z	NA
2015-12-29T01:18:00Z	NA
2015-12-29T01:24:00Z	NA
2015-12-29T01:30:00Z	NA
2015-12-29T01:36:00Z	NA
2015-12-29T01:42:00Z	NA
2015-12-29T01:48:00Z	NA
2015-12-29T01:54:00Z	NA
2015-12-29T02:00:00Z	NA
2015-12-29T02:06:00Z	NA
2015-12-29T02:12:00Z	NA
2015-12-29T02:18:00Z	NA
2015-12-29T02:24:00Z	NA
2015-12-29T02:30:00Z	NA
2015-12-29T02:36:00Z	NA
2015-12-29T02:42:00Z	NA
2015-12-29T02:48:00Z	NA
2015-12-29T02:54:00Z	NA
2015-12-29T03:00:00Z	NA
2015-12-29T03:06:00Z	NA
2015-12-29T03:12:00Z	NA
2015-12-29T03:18:00Z	NA
2015-12-29T03:24:00Z	NA
2015-12-29T03:30:00Z	NA
2015-12-29T03:36:00Z	NA
2015-12-29T03:42:00Z	NA
2015-12-29T03:48:00Z	NA
2015-12-29T03:54:00Z	NA
2015-12-29T04:00:00Z	NA
2015-12-29T04:06:00Z	NA
2015-12-29T04:12:00Z	NA
2015-12-29T04:18:00Z	NA
2015-12-29T04:24:00Z	NA
2015-12-29T04:30:00Z	NA
2015-12-29T04:36:00Z	NA
2015-12-29T04:42:00Z	NA
2015-12-29T04:48:00Z	NA
2015-12-29T04:54:00Z	NA
2015-12-29T05:00:00Z	NA
2015-12-29T05:06:00Z	NA
2015-12-29T05:12:00Z	NA
2015-12-29T05:18:00Z	NA
2015-12-29T05:24:00Z	NA
2015-12-29T05:30:00Z	NA
2015-12-29T05:36:00Z	NA
2015-12-29T05:42:00Z	NA
2015-12-29T05:48:00Z	NA
2015-12-29T05:54:00Z	NA
2015-12-29T06:00:00Z	NA
2015-12-29T06:06:00Z	NA
2015-12-29T06:12:00Z	NA
2015-12-29T06:18:00Z	NA
2015-12-29T06:24:00Z	NA
2015-12-29T06:30:00Z	NA
2015-12-29T06:36:00Z	NA
2015-12-29T06:42:00Z	NA
2015-12-29T06:48:00Z	NA
2015-12-29T06:54:00Z	NA
2015-12-29T07:00:00Z	NA
2015-12-29T07:06:00Z	NA
2015-12-29T07:12:00Z	NA
2015-12-29T07:18:00Z	NA
2015-12-29T07:24:00Z	NA
2015-12-29T07:30:00Z	NA
2015-12-29T07:36:00Z	NA
2015-12-29T07:42:00Z	NA
2015-12-29T07:48:00Z	NA
2015-12-29T07:54:00Z	NA
2015-12-29T08:00:00Z	NA
2015-12-29T08:06:00Z	NA
2015-12-29T08:12:00Z	NA
2015-12-29T08:18:00Z	NA
2015-12-29T08:24:00Z	NA
2015-12-29T08:30:00Z	NA
2015-12-29T08:36:00Z	NA
2015-12-29T08:42:00Z	NA
2015-12-29T08:48:00Z	NA
2015-12-29T08:54:00Z	NA
2015-12-29T09:00:00Z	NA
2015-12-29T09:06:00Z	NA
2015-12-29T09:12:00Z	NA
2015-12-29T09:18:00Z	NA
2015-12-29T09:24:00Z	NA
2015-12-29T09:30:00Z	RM
2015-12-29T09:36:00Z	4.455
2015-12-29T09:42:00Z	4.437
2015-12-29T09:48:00Z	4.382
2015-12-29T09:54:00Z	4.436
2015-12-29T10:00:00Z	4.442
2015-12-29T10:06:00Z	4.432
2015-12-29T10:12:00Z	4.436
2015-12-29T10:18:00Z	4.428
2015-12-29T10:24:00Z	4.44
2015-12-29T10:30:00Z	4.439
2015-12-29T10:36:00Z	4.432
2015-12-29T10:42:00Z	4.423
2015-12-29T10:48:00Z	4.415
2015-12-29T10:54:00Z	4.407
2015-12-29T11:00:00Z	4.414
2015-12-29T11:06:00Z	4.412
2015-12-29T11:12:00Z	4.414
2015-12-29T11:18:00Z	4.4
2015-12-29T11:24:00Z	4.396
2015-12-29T11:30:00Z	4.41
2015-12-29T11:36:00Z	4.392
2015-12-29T11:42:00Z	4.394
2015-12-29T11:48:00Z	4.389
2015-12-29T11:54:00Z	4.372
2015-12-29T12:00:00Z	4.377
2015-12-29T12:06:00Z	4.39
2015-12-29T12:12:00Z	4.349
2015-12-29T12:18:00Z	4.341
2015-12-29T12:24:00Z	4.346
2015-12-29T12:30:00Z	4.333
2015-12-29T12:36:00Z	4.351
2015-12-29T12:42:00Z	4.321
2015-12-29T12:48:00Z	4.342
2015-12-29T12:54:00Z	4.317
2015-12-29T13:00:00Z	4.319
2015-12-29T13:06:00Z	4.324
2015-12-29T13:12:00Z	4.314
2015-12-29T13:18:00Z	4.312
2015-12-29T13:24:00Z	4.294
2015-12-29T13:30:00Z	4.273
2015-12-29T13:36:00Z	4.26
2015-12-29T13:42:00Z	4.264
2015-12-29T13:48:00Z	4.266
2015-12-29T13:54:00Z	4.247
2015-12-29T14:00:00Z	4.26
2015-12-29T14:06:00Z	4.244
2015-12-29T14:12:00Z	4.183
2015-12-29T14:18:00Z	4.235
2015-12-29T14:24:00Z	4.234
2015-12-29T14:30:00Z	4.215
2015-12-29T14:36:00Z	4.225
2015-12-29T14:42:00Z	4.198
2015-12-29T14:48:00Z	4.204
2015-12-29T14:54:00Z	4.219
2015-12-29T15:00:00Z	4.202
2015-12-29T15:06:00Z	4.211
2015-12-29T15:12:00Z	4.144
2015-12-29T15:18:00Z	4.193
2015-12-29T15:24:00Z	4.187
2015-12-29T15:30:00Z	4.163
2015-12-29T15:36:00Z	4.193
2015-12-29T15:42:00Z	4.196
2015-12-29T15:48:00Z	4.183
2015-12-29T15:54:00Z	4.188
2015-12-29T16:00:00Z	4.18
2015-12-29T16:06:00Z	4.183
2015-12-29T16:12:00Z	4.185
2015-12-29T16:18:00Z	4.192
2015-12-29T16:24:00Z	4.187
2015-12-29T16:30:00Z	4.199
2015-12-29T16:36:00Z	4.201
2015-12-29T16:42:00Z	4.203
2015-12-29T16:48:00Z	4.212
2015-12-29T16:54:00Z	4.239
2015-12-29T17:00:00Z	4.245
2015-12-29T17:06:00Z	4.246
2015-12-29T17:12:00Z	4.248
2015-12-29T17:18:00Z	4.251
2015-12-29T17:24:00Z	4.237
2015-12-29T17:30:00Z	4.267
2015-12-29T17:36:00Z	4.249
2015-12-29T17:42:00Z	4.269
2015-12-29T17:48:00Z	4.272
2015-12-29T17:54:00Z	4.267
2015-12-29T18:00:00Z	4.28
2015-12-29T18:06:00Z	4.273
2015-12-29T18:12:00Z	4.279
2015-12-29T18:18:00Z	4.28
2015-12-29T18:24:00Z	4.284
2015-12-29T18:30:00Z	4.199
2015-12-29T18:36:00Z	4.241
2015-12-29T18:42:00Z	4.302
2015-12-29T18:48:00Z	4.309
2015-12-29T18:54:00Z	4.314
2015-12-29T19:00:00Z	4.324
2015-12-29T19:06:00Z	4.333
2015-12-29T19:12:00Z	4.339
2015-12-29T19:18:00Z	4.341
2015-12-29T19:24:00Z	4.355
2015-12-29T19:30:00Z	4.357
2015-12-29T19:36:00Z	4.382
2015-12-29T19:42:00Z	4.375
2015-12-29T19:48:00Z	4.397
2015-12-29T19:54:00Z	4.4
2015-12-29T20:00:00Z	4.42
2015-12-29T20:06:00Z	4.419
2015-12-29T20:12:00Z	4.422
2015-12-29T20:18:00Z	4.425
2015-12-29T20:24:00Z	4.446
2015-12-29T20:30:00Z	4.449
2015-12-29T20:36:00Z	4.449
2015-12-29T20:42:00Z	4.463
2015-12-29T20:48:00Z	4.456
2015-12-29T20:54:00Z	4.472
2015-12-29T21:00:00Z	4.47
2015-12-29T21:06:00Z	4.465
2015-12-29T21:12:00Z	4.478
2015-12-29T21:18:00Z	4.481
2015-12-29T21:24:00Z	4.493
2015-12-29T21:30:00Z	4.456
2015-12-29T21:36:00Z	4.494
2015-12-29T21:42:00Z	4.515
2015-12-29T21:48:00Z	4.519
2015-12-29T21:54:00Z	4.494
2015-12-29T22:00:00Z	4.54
2015-12-29T22:06:00Z	4.534
2015-12-29T22:12:00Z	4.537
2015-12-29T22:18:00Z	4.524
2015-12-29T22:24:00Z	4.559
2015-12-29T22:30:00Z	4.574
2015-12-29T22:36:00Z	4.583
2015-12-29T22:42:00Z	4.572
2015-12-29T22:48:00Z	4.581
2015-12-29T22:54:00Z	4.579
2015-12-29T23:00:00Z	4.605
2015-12-29T23:06:00Z	4.598
2015-12-29T23:12:00Z	4.614
2015-12-29T23:18:00Z	4.603
2015-12-29T23:24:00Z	4.624
2015-12-29T23:30:00Z	4.624
2015-12-29T23:36:00Z	4.621
2015-12-29T23:42:00Z	4.636
2015-12-29T23:48:00Z	4.631
2015-12-29T23:54:00Z	4.639
2015-12-30T00:00:00Z	4.639
2015-12-30T00:06:00Z	4.638
2015-12-30T00:12:00Z	4.619
2015-12-30T00:18:00Z	4.639
2015-12-30T00:24:00Z	4.641
2015-12-30T00:30:00Z	4.644
2015-12-30T00:36:00Z	4.636
2015-12-30T00:42:00Z	4.604
2015-12-30T00:48:00Z	4.64
2015-12-30T00:54:00Z	4.646
2015-12-30T01:00:00Z	4.639
2015-12-30T01:06:00Z	4.647
2015-12-30T01:12:00Z	4.657
2015-12-30T01:18:00Z	4.651
2015-12-30T01:24:00Z	4.661
2015-12-30T01:30:00Z	4.629
2015-12-30T01:36:00Z	4.661
2015-12-30T01:42:00Z	4.666
2015-12-30T01:48:00Z	4.639
2015-12-30T01:54:00Z	4.66
2015-12-30T02:00:00Z	4.662
2015-12-30T02:06:00Z	4.656
2015-12-30T02:12:00Z	4.638
2015-12-30T02:18:00Z	4.647
2015-12-30T02:24:00Z	4.665
2015-12-30T02:30:00Z	4.616
2015-12-30T02:36:00Z	4.657
2015-12-30T02:42:00Z	4.65
2015-12-30T02:48:00Z	4.657
2015-12-30T02:54:00Z	4.641
2015-12-30T03:00:00Z	4.646
2015-12-30T03:06:00Z	4.648
2015-12-30T03:12:00Z	4.647
2015-12-30T03:18:00Z	4.654
2015-12-30T03:24:00Z	4.603
2015-12-30T03:30:00Z	4.644
2015-12-30T03:36:00Z	4.64
2015-12-30T03:42:00Z	4.642
2015-12-30T03:48:00Z	4.634
2015-12-30T03:54:00Z	4.638
2015-12-30T04:00:00Z	4.641
2015-12-30T04:06:00Z	4.636
2015-12-30T04:12:00Z	4.635
2015-12-30T04:18:00Z	4.629
2015-12-30T04:24:00Z	4.622
2015-12-30T04:30:00Z	4.62
2015-12-30T04:36:00Z	4.616
2015-12-30T04:42:00Z	4.613
2015-12-30T04:48:00Z	4.609
2015-12-30T04:54:00Z	4.602
2015-12-30T05:00:00Z	4.611
2015-12-30T05:06:00Z	4.628
2015-12-30T05:12:00Z	4.541
2015-12-30T05:18:00Z	4.605
2015-12-30T05:24:00Z	4.593
2015-12-30T05:30:00Z	4.593
2015-12-30T05:36:00Z	4.571
2015-12-30T05:42:00Z	4.576
2015-12-30T05:48:00Z	4.57
2015-12-30T05:54:00Z	4.544
2015-12-30T06:00:00Z	4.557
2015-12-30T06:06:00Z	4.521
2015-12-30T06:12:00Z	4.531
2015-12-30T06:18:00Z	4.526
2015-12-30T06:24:00Z	4.526
2015-12-30T06:30:00Z	4.526
2015-12-30T06:36:00Z	4.512
2015-12-30T06:42:00Z	4.515
2015-12-30T06:48:00Z	4.501
2015-12-30T06:54:00Z	4.505
2015-12-30T07:00:00Z	4.503
2015-12-30T07:06:00Z	4.497
2015-12-30T07:12:00Z	4.499
2015-12-30T07:18:00Z	4.496
2015-12-30T07:24:00Z	4.491
2015-12-30T07:30:00Z	4.5
2015-12-30T07:36:00Z	4.48
2015-12-30T07:42:00Z	4.491
2015-12-30T07:48:00Z	4.492
2015-12-30T07:54:00Z	4.494
2015-12-30T08:00:00Z	4.491
2015-12-30T08:06:00Z	4.503
2015-12-30T08:12:00Z	4.491
2015-12-30T08:18:00Z	4.482
2015-12-30T08:24:00Z	4.482
2015-12-30T08:30:00Z	4.481
2015-12-30T08:36:00Z	4.473
2015-12-30T08:42:00Z	4.477
2015-12-30T08:48:00Z	4.486
2015-12-30T08:54:00Z	4.501
2015-12-30T09:00:00Z	4.49
2015-12-30T09:06:00Z	4.499
2015-12-30T09:12:00Z	4.484
2015-12-30T09:18:00Z	4.498
2015-12-30T09:24:00Z	4.491
2015-12-30T09:30:00Z	4.498
2015-12-30T09:36:00Z	4.499
2015-12-30T09:42:00Z	4.484
2015-12-30T09:48:00Z	4.48
2015-12-30T09:54:00Z	4.469
2015-12-30T10:00:00Z	4.472
2015-12-30T10:06:00Z	4.478
2015-12-30T10:12:00Z	4.459
2015-12-30T10:18:00Z	4.481
2015-12-30T10:24:00Z	4.472
2015-12-30T10:30:00Z	4.469
2015-12-30T10:36:00Z	4.455
2015-12-30T10:42:00Z	4.452
2015-12-30T10:48:00Z	4.463
2015-12-30T10:54:00Z	4.457
2015-12-30T11:00:00Z	4.448
2015-12-30T11:06:00Z	4.455
2015-12-30T11:12:00Z	4.46
2015-12-30T11:18:00Z	4.461
2015-12-30T11:24:00Z	4.41
2015-12-30T11:30:00Z	4.45
2015-12-30T11:36:00Z	4.448
2015-12-30T11:42:00Z	4.44
2015-12-30T11:48:00Z	4.45
2015-12-30T11:54:00Z	4.445
2015-12-30T12:00:00Z	4.436
2015-12-30T12:06:00Z	4.446
2015-12-30T12:12:00Z	4.437
2015-12-30T12:18:00Z	4.44
2015-12-30T12:24:00Z	4.437
2015-12-30T12:30:00Z	4.437
2015-12-30T12:36:00Z	4.432
2015-12-30T12:42:00Z	4.428
2015-12-30T12:48:00Z	4.426
2015-12-30T12:54:00Z	4.429
2015-12-30T13:00:00Z	4.398
2015-12-30T13:06:00Z	4.428
2015-12-30T13:12:00Z	4.425
2015-12-30T13:18:00Z	4.439
2015-12-30T13:24:00Z	4.421
2015-12-30T13:30:00Z	4.376
2015-12-30T13:36:00Z	4.414
2015-12-30T13:42:00Z	4.417
2015-12-30T13:48:00Z	4.399
2015-12-30T13:54:00Z	4.404
2015-12-30T14:00:00Z	4.392
2015-12-30T14:06:00Z	4.376
2015-12-30T14:12:00Z	4.369
2015-12-30T14:18:00Z	4.387
2015-12-30T14:24:00Z	4.395
2015-12-30T14:30:00Z	4.395
2015-12-30T14:36:00Z	4.367
2015-12-30T14:42:00Z	4.383
2015-12-30T14:48:00Z	4.359
2015-12-30T14:54:00Z	4.372
2015-12-30T15:00:00Z	4.382
2015-12-30T15:06:00Z	4.38
2015-12-30T15:12:00Z	4.378
2015-12-30T15:18:00Z	4.367
2015-12-30T15:24:00Z	4.37
2015-12-30T15:30:00Z	4.358
2015-12-30T15:36:00Z	4.38
2015-12-30T15:42:00Z	4.386
2015-12-30T15:48:00Z	4.345
2015-12-30T15:54:00Z	4.349
2015-12-30T16:00:00Z	4.366
2015-12-30T16:06:00Z	4.349
2015-12-30T16:12:00Z	4.351
2015-12-30T16:18:00Z	4.365
2015-12-30T16:24:00Z	4.344
2015-12-30T16:30:00Z	4.362
2015-12-30T16:36:00Z	4.358
2015-12-30T16:42:00Z	4.362
2015-12-30T16:48:00Z	4.366
2015-12-30T16:54:00Z	4.367
2015-12-30T17:00:00Z	4.368
2015-12-30T17:06:00Z	4.363
2015-12-30T17:12:00Z	4.369
2015-12-30T17:18:00Z	4.375
2015-12-30T17:24:00Z	4.383
2015-12-30T17:30:00Z	4.392
2015-12-30T17:36:00Z	4.387
2015-12-30T17:42:00Z	4.39
2015-12-30T17:48:00Z	4.391
2015-12-30T17:54:00Z	4.384
2015-12-30T18:00:00Z	4.384
2015-12-30T18:06:00Z	4.385
2015-12-30T18:12:00Z	4.39
2015-12-30T18:18:00Z	4.397
2015-12-30T18:24:00Z	4.403
2015-12-30T18:30:00Z	4.397
2015-12-30T18:36:00Z	4.382
2015-12-30T18:42:00Z	4.404
2015-12-30T18:48:00Z	4.404
2015-12-30T18:54:00Z	4.42
2015-12-30T19:00:00Z	4.427
2015-12-30T19:06:00Z	4.425
2015-12-30T19:12:00Z	4.426
2015-12-30T19:18:00Z	4.437
2015-12-30T19:24:00Z	4.441
2015-12-30T19:30:00Z	4.442
2015-12-30T19:36:00Z	4.449
2015-12-30T19:42:00Z	4.456
2015-12-30T19:48:00Z	4.471
2015-12-30T19:54:00Z	4.482
2015-12-30T20:00:00Z	4.48
2015-12-30T20:06:00Z	4.489
2015-12-30T20:12:00Z	4.502
2015-12-30T20:18:00Z	4.521
2015-12-30T20:24:00Z	4.523
2015-12-30T20:30:00Z	4.515
2015-12-30T20:36:00Z	4.532
2015-12-30T20:42:00Z	4.557
2015-12-30T20:48:00Z	4.478
2015-12-30T20:54:00Z	4.555
2015-12-30T21:00:00Z	4.576
2015-12-30T21:06:00Z	4.564
2015-12-30T21:12:00Z	4.575
2015-12-30T21:18:00Z	4.58
2015-12-30T21:24:00Z	4.602
2015-12-30T21:30:00Z	4.593
2015-12-30T21:36:00Z	4.61
2015-12-30T21:42:00Z	4.592
2015-12-30T21:48:00Z	4.605
2015-12-30T21:54:00Z	4.557
2015-12-30T22:00:00Z	4.618
2015-12-30T22:06:00Z	4.62
2015-12-30T22:12:00Z	4.607
2015-12-30T22:18:00Z	4.615
2015-12-30T22:24:00Z	4.595
2015-12-30T22:30:00Z	4.606
2015-12-30T22:36:00Z	4.608
2015-12-30T22:42:00Z	4.605
2015-12-30T22:48:00Z	4.622
2015-12-30T22:54:00Z	4.605
2015-12-30T23:00:00Z	4.626
2015-12-30T23:06:00Z	4.553
2015-12-30T23:12:00Z	4.618
2015-12-30T23:18:00Z	4.613
2015-12-30T23:24:00Z	4.631
2015-12-30T23:30:00Z	4.619
2015-12-30T23:36:00Z	4.624
2015-12-30T23:42:00Z	4.625
2015-12-30T23:48:00Z	4.633
2015-12-30T23:54:00Z	4.638
2015-12-31T00:00:00Z	4.649
2015-12-31T00:06:00Z	4.637
2015-12-31T00:12:00Z	4.637
2015-12-31T00:18:00Z	4.635
2015-12-31T00:24:00Z	4.64
2015-12-31T00:30:00Z	4.647
2015-12-31T00:36:00Z	4.637
2015-12-31T00:42:00Z	4.617
2015-12-31T00:48:00Z	4.636
2015-12-31T00:54:00Z	4.647
2015-12-31T01:00:00Z	4.647
2015-12-31T01:06:00Z	4.646
2015-12-31T01:12:00Z	4.637
2015-12-31T01:18:00Z	4.631
2015-12-31T01:24:00Z	4.642
2015-12-31T01:30:00Z	4.66
2015-12-31T01:36:00Z	4.663
2015-12-31T01:42:00Z	4.675
2015-12-31T01:48:00Z	4.647
2015-12-31T01:54:00Z	4.659
2015-12-31T02:00:00Z	4.659
2015-12-31T02:06:00Z	4.657
2015-12-31T02:12:00Z	4.663
2015-12-31T02:18:00Z	4.652
2015-12-31T02:24:00Z	4.657
2015-12-31T02:30:00Z	4.655
2015-12-31T02:36:00Z	4.648
2015-12-31T02:42:00Z	4.626
2015-12-31T02:48:00Z	4.637
2015-12-31T02:54:00Z	4.636
2015-12-31T03:00:00Z	4.629
2015-12-31T03:06:00Z	4.628
2015-12-31T03:12:00Z	4.627
2015-12-31T03:18:00Z	4.621
2015-12-31T03:24:00Z	4.602
2015-12-31T03:30:00Z	4.612
2015-12-31T03:36:00Z	4.584
2015-12-31T03:42:00Z	4.6
2015-12-31T03:48:00Z	4.519
2015-12-31T03:54:00Z	4.583
2015-12-31T04:00:00Z	4.587
2015-12-31T04:06:00Z	4.54
2015-12-31T04:12:00Z	4.574
2015-12-31T04:18:00Z	4.563
2015-12-31T04:24:00Z	4.576
2015-12-31T04:30:00Z	4.574
2015-12-31T04:36:00Z	4.506
2015-12-31T04:42:00Z	4.548
2015-12-31T04:48:00Z	4.541
2015-12-31T04:54:00Z	4.539
2015-12-31T05:00:00Z	4.504
2015-12-31T05:06:00Z	4.529
2015-12-31T05:12:00Z	4.523
2015-12-31T05:18:00Z	4.526
2015-12-31T05:24:00Z	4.511
2015-12-31T05:30:00Z	4.496
2015-12-31T05:36:00Z	4.473
2015-12-31T05:42:00Z	4.502
2015-12-31T05:48:00Z	4.491
2015-12-31T05:54:00Z	4.424
2015-12-31T06:00:00Z	4.476
2015-12-31T06:06:00Z	4.485
2015-12-31T06:12:00Z	4.477
2015-12-31T06:18:00Z	4.46
2015-12-31T06:24:00Z	4.437
2015-12-31T06:30:00Z	4.463
2015-12-31T06:36:00Z	4.462
2015-12-31T06:42:00Z	4.453
2015-12-31T06:48:00Z	4.448
2015-12-31T06:54:00Z	4.44
2015-12-31T07:00:00Z	4.453
2015-12-31T07:06:00Z	4.444
2015-12-31T07:12:00Z	4.449
2015-12-31T07:18:00Z	4.44
2015-12-31T07:24:00Z	4.438
2015-12-31T07:30:00Z	4.441
2015-12-31T07:36:00Z	4.431
2015-12-31T07:42:00Z	4.433
2015-12-31T07:48:00Z	4.431
2015-12-31T07:54:00Z	4.374
2015-12-31T08:00:00Z	4.433
2015-12-31T08:06:00Z	4.426
2015-12-31T08:12:00Z	4.428
2015-12-31T08:18:00Z	4.425
2015-12-31T08:24:00Z	4.437
2015-12-31T08:30:00Z	4.439
2015-12-31T08:36:00Z	4.446
2015-12-31T08:42:00Z	4.444
2015-12-31T08:48:00Z	4.443
2015-12-31T08:54:00Z	4.444
2015-12-31T09:00:00Z	4.45
2015-12-31T09:06:00Z	4.449
2015-12-31T09:12:00Z	4.462
2015-12-31T09:18:00Z	4.455
2015-12-31T09:24:00Z	4.475
2015-12-31T09:30:00Z	4.457
2015-12-31T09:36:00Z	4.465
2015-12-31T09:42:00Z	4.452
2015-12-31T09:48:00Z	4.476
2015-12-31T09:54:00Z	4.469
2015-12-31T10:00:00Z	4.466
2015-12-31T10:06:00Z	4.466
2015-12-31T10:12:00Z	4.471
2015-12-31T10:18:00Z	4.491
2015-12-31T10:24:00Z	4.413
2015-12-31T10:30:00Z	4.45
2015-12-31T10:36:00Z	4.434
2015-12-31T10:42:00Z	4.461
2015-12-31T10:48:00Z	4.444
2015-12-31T10:54:00Z	4.456
2015-12-31T11:00:00Z	4.448
2015-12-31T11:06:00Z	4.446
2015-12-31T11:12:00Z	4.444
2015-12-31T11:18:00Z	4.416
2015-12-31T11:24:00Z	4.439
2015-12-31T11:30:00Z	4.448
2015-12-31T11:36:00Z	4.431
2015-12-31T11:42:00Z	4.446
2015-12-31T11:48:00Z	4.437
2015-12-31T11:54:00Z	4.44
2015-12-31T12:00:00Z	4.42
2015-12-31T12:06:00Z	4.4
2015-12-31T12:12:00Z	4.419
2015-12-31T12:18:00Z	4.423
2015-12-31T12:24:00Z	4.416
2015-12-31T12:30:00Z	4.409
2015-12-31T12:36:00Z	4.403
2015-12-31T12:42:00Z	4.405
2015-12-31T12:48:00Z	4.359
2015-12-31T12:54:00Z	4.395
2015-12-31T13:00:00Z	4.386
2015-12-31T13:06:00Z	4.385
2015-12-31T13:12:00Z	4.388
2015-12-31T13:18:00Z	4.386
2015-12-31T13:24:00Z	4.384
2015-12-31T13:30:00Z	4.384
2015-12-31T13:36:00Z	4.381
2015-12-31T13:42:00Z	4.367
2015-12-31T13:48:00Z	4.358
2015-12-31T13:54:00Z	4.374
2015-12-31T14:00:00Z	4.376
2015-12-31T14:06:00Z	4.37
2015-12-31T14:12:00Z	4.365
2015-12-31T14:18:00Z	4.368
2015-12-31T14:24:00Z	4.369
2015-12-31T14:30:00Z	4.367
2015-12-31T14:36:00Z	4.381
2015-12-31T14:42:00Z	4.377
2015-12-31T14:48:00Z	4.377
2015-12-31T14:54:00Z	4.376
2015-12-31T15:00:00Z	4.366
2015-12-31T15:06:00Z	4.364
2015-12-31T15:12:00Z	4.365
2015-12-31T15:18:00Z	4.363
2015-12-31T15:24:00Z	4.358
2015-12-31T15:30:00Z	4.358
2015-12-31T15:36:00Z	4.358
2015-12-31T15:42:00Z	4.353
2015-12-31T15:48:00Z	4.358
2015-12-31T15:54:00Z	4.353
2015-12-31T16:00:00Z	4.353
2015-12-31T16:06:00Z	4.352
2015-12-31T16:12:00Z	4.342
2015-12-31T16:18:00Z	4.35
2015-12-31T16:24:00Z	4.342
2015-12-31T16:30:00Z	4.342
2015-12-31T16:36:00Z	4.346
2015-12-31T16:42:00Z	4.343
2015-12-31T16:48:00Z	4.343
2015-12-31T16:54:00Z	4.334
2015-12-31T17:00:00Z	4.35
2015-12-31T17:06:00Z	4.344
2015-12-31T17:12:00Z	4.349
2015-12-31T17:18:00Z	4.329
2015-12-31T17:24:00Z	4.362
2015-12-31T17:30:00Z	4.376
2015-12-31T17:36:00Z	4.378
2015-12-31T17:42:00Z	4.376
2015-12-31T17:48:00Z	4.378
2015-12-31T17:54:00Z	4.376
2015-12-31T18:00:00Z	4.382
2015-12-31T18:06:00Z	4.388
2015-12-31T18:12:00Z	4.369
2015-12-31T18:18:00Z	4.377
2015-12-31T18:24:00Z	4.383
2015-12-31T18:30:00Z	4.393
2015-12-31T18:36:00Z	4.391
2015-12-31T18:42:00Z	4.398
2015-12-31T18:48:00Z	4.392
2015-12-31T18:54:00Z	4.404
2015-12-31T19:00:00Z	4.42
2015-12-31T19:06:00Z	4.405
2015-12-31T19:12:00Z	4.425
2015-12-31T19:18:00Z	4.424
2015-12-31T19:24:00Z	4.446
2015-12-31T19:30:00Z	4.45
2015-12-31T19:36:00Z	4.457
2015-12-31T19:42:00Z	4.421
2015-12-31T19:48:00Z	4.458
2015-12-31T19:54:00Z	4.458
2015-12-31T20:00:00Z	4.46
2015-12-31T20:06:00Z	4.454
2015-12-31T20:12:00Z	4.431
2015-12-31T20:18:00Z	4.489
2015-12-31T20:24:00Z	4.404
2015-12-31T20:30:00Z	4.496
2015-12-31T20:36:00Z	4.5
2015-12-31T20:42:00Z	4.471
2015-12-31T20:48:00Z	4.494
2015-12-31T20:54:00Z	4.516
2015-12-31T21:00:00Z	4.515
2015-12-31T21:06:00Z	4.534
2015-12-31T21:12:00Z	4.524
2015-12-31T21:18:00Z	4.529
2015-12-31T21:24:00Z	4.537
2015-12-31T21:30:00Z	4.559
2015-12-31T21:36:00Z	4.548
2015-12-31T21:42:00Z	4.566
2015-12-31T21:48:00Z	4.573
2015-12-31T21:54:00Z	4.564
2015-12-31T22:00:00Z	4.57
2015-12-31T22:06:00Z	4.593
2015-12-31T22:12:00Z	4.591
2015-12-31T22:18:00Z	4.582
2015-12-31T22:24:00Z	4.582
2015-12-31T22:30:00Z	4.6
2015-12-31T22:36:00Z	4.601
2015-12-31T22:42:00Z	4.6
2015-12-31T22:48:00Z	4.617
2015-12-31T22:54:00Z	4.6
2015-12-31T23:00:00Z	4.607
2015-12-31T23:06:00Z	4.59
2015-12-31T23:12:00Z	4.612
2015-12-31T23:18:00Z	4.613
2015-12-31T23:24:00Z	4.614
2015-12-31T23:30:00Z	4.616
2015-12-31T23:36:00Z	4.623
2015-12-31T23:42:00Z	4.609
2015-12-31T23:48:00Z	4.618
2015-12-31T23:54:00Z	4.611
2016-01-01T00:00:00Z	4.593
2016-01-01T00:06:00Z	4.598
2016-01-01T00:12:00Z	4.589
2016-01-01T00:18:00Z	4.591
2016-01-01T00:24:00Z	4.59
2016-01-01T00:30:00Z	4.602
2016-01-01T00:36:00Z	4.587
2016-01-01T00:42:00Z	4.581
2016-01-01T00:48:00Z	4.561
2016-01-01T00:54:00Z	4.552
2016-01-01T01:00:00Z	4.546
2016-01-01T01:06:00Z	4.544
2016-01-01T01:12:00Z	4.544
2016-01-01T01:18:00Z	4.553
2016-01-01T01:24:00Z	4.542
2016-01-01T01:30:00Z	4.542
2016-01-01T01:36:00Z	4.538
2016-01-01T01:42:00Z	4.537
2016-01-01T01:48:00Z	4.531
2016-01-01T01:54:00Z	4.509
2016-01-01T02:00:00Z	4.496
2016-01-01T02:06:00Z	4.504
2016-01-01T02:12:00Z	4.489
2016-01-01T02:18:00Z	4.493
2016-01-01T02:24:00Z	4.493
2016-01-01T02:30:00Z	4.438
2016-01-01T02:36:00Z	4.475
2016-01-01T02:42:00Z	4.466
2016-01-01T02:48:00Z	4.459
2016-01-01T02:54:00Z	4.459
2016-01-01T03:00:00Z	4.461
2016-01-01T03:06:00Z	4.453
2016-01-01T03:12:00Z	4.44
2016-01-01T03:18:00Z	4.431
2016-01-01T03:24:00Z	4.432
2016-01-01T03:30:00Z	4.438
2016-01-01T03:36:00Z	4.436
2016-01-01T03:42:00Z	4.422
2016-01-01T03:48:00Z	4.404
2016-01-01T03:54:00Z	4.412
2016-01-01T04:00:00Z	4.384
2016-01-01T04:06:00Z	4.389
2016-01-01T04:12:00Z	4.392
2016-01-01T04:18:00Z	4.383
2016-01-01T04:24:00Z	4.397
2016-01-01T04:30:00Z	4.402
2016-01-01T04:36:00Z	4.395
2016-01-01T04:42:00Z	4.398
2016-01-01T04:48:00Z	4.382
2016-01-01T04:54:00Z	4.373
2016-01-01T05:00:00Z	4.378
2016-01-01T05:06:00Z	4.379
2016-01-01T05:12:00Z	4.372
2016-01-01T05:18:00Z	4.376
2016-01-01T05:24:00Z	4.381
2016-01-01T05:30:00Z	4.375
2016-01-01T05:36:00Z	4.371
2016-01-01T05:42:00Z	4.3
2016-01-01T05:48:00Z	4.344
2016-01-01T05:54:00Z	4.345
2016-01-01T06:00:00Z	4.334
2016-01-01T06:06:00Z	4.321
2016-01-01T06:12:00Z	4.262
2016-01-01T06:18:00Z	4.299
2016-01-01T06:24:00Z	4.293
2016-01-01T06:30:00Z	4.303
2016-01-01T06:36:00Z	4.291
2016-01-01T06:42:00Z	4.295
2016-01-01T06:48:00Z	4.25
2016-01-01T06:54:00Z	4.286
2016-01-01T07:00:00Z	4.29
2016-01-01T07:06:00Z	4.289
2016-01-01T07:12:00Z	4.296
2016-01-01T07:18:00Z	4.295
2016-01-01T07:24:00Z	4.299
2016-01-01T07:30:00Z	4.294
2016-01-01T07:36:00Z	4.302
2016-01-01T07:42:00Z	4.3
2016-01-01T07:48:00Z	4.293
2016-01-01T07:54:00Z	4.293
2016-01-01T08:00:00Z	4.292
2016-01-01T08:06:00Z	4.218
2016-01-01T08:12:00Z	4.295
2016-01-01T08:18:00Z	4.294
2016-01-01T08:24:00Z	4.303
2016-01-01T08:30:00Z	4.296
2016-01-01T08:36:00Z	4.297
2016-01-01T08:42:00Z	4.286
2016-01-01T08:48:00Z	4.282
2016-01-01T08:54:00Z	4.294
2016-01-01T09:00:00Z	4.289
2016-01-01T09:06:00Z	4.287
2016-01-01T09:12:00Z	4.289
2016-01-01T09:18:00Z	4.281
2016-01-01T09:24:00Z	4.284
2016-01-01T09:30:00Z	4.281
2016-01-01T09:36:00Z	4.279
2016-01-01T09:42:00Z	4.279
2016-01-01T09:48:00Z	4.281
2016-01-01T09:54:00Z	4.281
2016-01-01T10:00:00Z	4.275
2016-01-01T10:06:00Z	4.268
2016-01-01T10:12:00Z	4.27
2016-01-01T10:18:00Z	4.27
2016-01-01T10:24:00Z	4.262
2016-01-01T10:30:00Z	4.263
2016-01-01T10:36:00Z	4.255
2016-01-01T10:42:00Z	4.264
2016-01-01T10:48:00Z	4.261
2016-01-01T10:54:00Z	4.265
2016-01-01T11:00:00Z	4.26
2016-01-01T11:06:00Z	4.254
2016-01-01T11:12:00Z	4.244
2016-01-01T11:18:00Z	4.247
2016-01-01T11:24:00Z	4.245
2016-01-01T11:30:00Z	4.209
2016-01-01T11:36:00Z	4.242
2016-01-01T11:42:00Z	4.249
2016-01-01T11:48:00Z	4.242
2016-01-01T11:54:00Z	4.259
2016-01-01T12:00:00Z	4.245
2016-01-01T12:06:00Z	4.254
2016-01-01T12:12:00Z	4.262
2016-01-01T12:18:00Z	4.267
2016-01-01T12:24:00Z	4.275
2016-01-01T12:30:00Z	4.282
2016-01-01T12:36:00Z	4.29
2016-01-01T12:42:00Z	4.3
2016-01-01T12:48:00Z	4.308
2016-01-01T12:54:00Z	4.319
2016-01-01T13:00:00Z	4.315
2016-01-01T13:06:00Z	4.314
2016-01-01T13:12:00Z	4.325
2016-01-01T13:18:00Z	4.325
2016-01-01T13:24:00Z	4.318
2016-01-01T13:30:00Z	4.315
2016-01-01T13:36:00Z	4.321
2016-01-01T13:42:00Z	4.328
2016-01-01T13:48:00Z	4.286
2016-01-01T13:54:00Z	4.32
2016-01-01T14:00:00Z	4.328
2016-01-01T14:06:00Z	4.323
2016-01-01T14:12:00Z	4.32
2016-01-01T14:18:00Z	4.317
2016-01-01T14:24:00Z	4.301
2016-01-01T14:30:00Z	4.303
2016-01-01T14:36:00Z	4.306
2016-01-01T14:42:00Z	4.337
2016-01-01T14:48:00Z	4.321
2016-01-01T14:54:00Z	4.29
2016-01-01T15:00:00Z	4.329
2016-01-01T15:06:00Z	4.33
2016-01-01T15:12:00Z	4.341
2016-01-01T15:18:00Z	4.348
2016-01-01T15:24:00Z	4.342
2016-01-01T15:30:00Z	4.341
2016-01-01T15:36:00Z	4.349
2016-01-01T15:42:00Z	4.355
2016-01-01T15:48:00Z	4.369
2016-01-01T15:54:00Z	4.368
2016-01-01T16:00:00Z	4.377
2016-01-01T16:06:00Z	4.38
2016-01-01T16:12:00Z	4.37
2016-01-01T16:18:00Z	4.369
2016-01-01T16:24:00Z	4.367
2016-01-01T16:30:00Z	4.338
2016-01-01T16:36:00Z	4.364
2016-01-01T16:42:00Z	4.342
2016-01-01T16:48:00Z	4.351
2016-01-01T16:54:00Z	4.355
2016-01-01T17:00:00Z	4.35
2016-01-01T17:06:00Z	4.338
2016-01-01T17:12:00Z	4.342
2016-01-01T17:18:00Z	4.336
2016-01-01T17:24:00Z	4.331
2016-01-01T17:30:00Z	4.338
2016-01-01T17:36:00Z	4.328
2016-01-01T17:42:00Z	4.329
2016-01-01T17:48:00Z	4.329
2016-01-01T17:54:00Z	4.323
2016-01-01T18:00:00Z	4.293
2016-01-01T18:06:00Z	4.307
2016-01-01T18:12:00Z	4.325
2016-01-01T18:18:00Z	4.334
2016-01-01T18:24:00Z	4.338
2016-01-01T18:30:00Z	4.346
2016-01-01T18:36:00Z	4.335
2016-01-01T18:42:00Z	4.343
2016-01-01T18:48:00Z	4.344
2016-01-01T18:54:00Z	4.347
2016-01-01T19:00:00Z	4.343
2016-01-01T19:06:00Z	4.364
2016-01-01T19:12:00Z	4.37
2016-01-01T19:18:00Z	4.317
2016-01-01T19:24:00Z	4.362
2016-01-01T19:30:00Z	4.381
2016-01-01T19:36:00Z	4.389
2016-01-01T19:42:00Z	4.398
2016-01-01T19:48:00Z	4.39
2016-01-01T19:54:00Z	4.398
2016-01-01T20:00:00Z	4.398
2016-01-01T20:06:00Z	4.393
2016-01-01T20:12:00Z	4.395
2016-01-01T20:18:00Z	4.402
2016-01-01T20:24:00Z	4.417
2016-01-01T20:30:00Z	4.419
2016-01-01T20:36:00Z	4.434
2016-01-01T20:42:00Z	4.441
2016-01-01T20:48:00Z	4.454
2016-01-01T20:54:00Z	4.454
2016-01-01T21:00:00Z	4.458
2016-01-01T21:06:00Z	4.441
2016-01-01T21:12:00Z	4.449
2016-01-01T21:18:00Z	4.464
2016-01-01T21:24:00Z	4.468
2016-01-01T21:30:00Z	4.469
2016-01-01T21:36:00Z	4.489
2016-01-01T21:42:00Z	4.482
2016-01-01T21:48:00Z	4.479
2016-01-01T21:54:00Z	4.486
2016-01-01T22:00:00Z	4.491
2016-01-01T22:06:00Z	4.498
2016-01-01T22:12:00Z	4.486
2016-01-01T22:18:00Z	4.464
2016-01-01T22:24:00Z	4.493
2016-01-01T22:30:00Z	4.497
2016-01-01T22:36:00Z	4.498
2016-01-01T22:42:00Z	4.499
2016-01-01T22:48:00Z	4.503
2016-01-01T22:54:00Z	4.49
2016-01-01T23:00:00Z	4.488
2016-01-01T23:06:00Z	4.496
2016-01-01T23:12:00Z	4.487
2016-01-01T23:18:00Z	4.483
2016-01-01T23:24:00Z	4.466
2016-01-01T23:30:00Z	4.483
2016-01-01T23:36:00Z	4.484
2016-01-01T23:42:00Z	4.471
2016-01-01T23:48:00Z	4.475
2016-01-01T23:54:00Z	4.477
2016-01-02T00:00:00Z	4.483
2016-01-02T00:06:00Z	4.497
2016-01-02T00:12:00Z	4.488
2016-01-02T00:18:00Z	4.492
2016-01-02T00:24:00Z	4.5
2016-01-02T00:30:00Z	4.506
2016-01-02T00:36:00Z	4.492
2016-01-02T00:42:00Z	4.504
2016-01-02T00:48:00Z	4.502
2016-01-02T00:54:00Z	4.508
2016-01-02T01:00:00Z	4.51
2016-01-02T01:06:00Z	4.51
2016-01-02T01:12:00Z	4.513
2016-01-02T01:18:00Z	4.51
2016-01-02T01:24:00Z	4.504
2016-01-02T01:30:00Z	4.51
2016-01-02T01:36:00Z	4.508
2016-01-02T01:42:00Z	4.512
2016-01-02T01:48:00Z	4.524
2016-01-02T01:54:00Z	4.509
2016-01-02T02:00:00Z	4.508
2016-01-02T02:06:00Z	4.511
2016-01-02T02:12:00Z	4.499
2016-01-02T02:18:00Z	4.488
2016-01-02T02:24:00Z	4.483
2016-01-02T02:30:00Z	4.464
2016-01-02T02:36:00Z	4.464
2016-01-02T02:42:00Z	4.465
2016-01-02T02:48:00Z	4.457
2016-01-02T02:54:00Z	4.446
2016-01-02T03:00:00Z	4.452
2016-01-02T03:06:00Z	4.45
2016-01-02T03:12:00Z	4.449
2016-01-02T03:18:00Z	4.457
2016-01-02T03:24:00Z	4.452
2016-01-02T03:30:00Z	4.453
2016-01-02T03:36:00Z	4.449
2016-01-02T03:42:00Z	4.446
2016-01-02T03:48:00Z	4.453
2016-01-02T03:54:00Z	4.431
2016-01-02T04:00:00Z	4.456
2016-01-02T04:06:00Z	4.434
2016-01-02T04:12:00Z	4.383
2016-01-02T04:18:00Z	4.433
2016-01-02T04:24:00Z	4.446
2016-01-02T04:30:00Z	4.441
2016-01-02T04:36:00Z	4.436
2016-01-02T04:42:00Z	4.435
2016-01-02T04:48:00Z	4.443
2016-01-02T04:54:00Z	4.434
2016-01-02T05:00:00Z	4.44
2016-01-02T05:06:00Z	4.43
2016-01-02T05:12:00Z	4.415
2016-01-02T05:18:00Z	4.434
2016-01-02T05:24:00Z	4.429
2016-01-02T05:30:00Z	4.428
2016-01-02T05:36:00Z	4.429
2016-01-02T05:42:00Z	4.42
2016-01-02T05:48:00Z	4.416
2016-01-02T05:54:00Z	4.397
2016-01-02T06:00:00Z	4.402
2016-01-02T06:06:00Z	4.385
2016-01-02T06:12:00Z	4.386
2016-01-02T06:18:00Z	4.372
2016-01-02T06:24:00Z	4.36
2016-01-02T06:30:00Z	4.341
2016-01-02T06:36:00Z	4.341
2016-01-02T06:42:00Z	4.355
2016-01-02T06:48:00Z	4.331
2016-01-02T06:54:00Z	4.318
2016-01-02T07:00:00Z	4.286
2016-01-02T07:06:00Z	4.313
2016-01-02T07:12:00Z	4.31
2016-01-02T07:18:00Z	4.306
2016-01-02T07:24:00Z	4.249
2016-01-02T07:30:00Z	4.306
2016-01-02T07:36:00Z	4.306
2016-01-02T07:42:00Z	4.308
2016-01-02T07:48:00Z	4.284
2016-01-02T07:54:00Z	4.304
2016-01-02T08:00:00Z	4.31
2016-01-02T08:06:00Z	4.255
2016-01-02T08:12:00Z	4.291
2016-01-02T08:18:00Z	4.291
2016-01-02T08:24:00Z	4.292
2016-01-02T08:30:00Z	4.296
2016-01-02T08:36:00Z	4.292
2016-01-02T08:42:00Z	4.298
2016-01-02T08:48:00Z	4.278
2016-01-02T08:54:00Z	4.302
2016-01-02T09:00:00Z	4.293
2016-01-02T09:06:00Z	4.295
2016-01-02T09:12:00Z	4.305
2016-01-02T09:18:00Z	4.294
2016-01-02T09:24:00Z	4.295
2016-01-02T09:30:00Z	4.302
2016-01-02T09:36:00Z	4.315
2016-01-02T09:42:00Z	4.308
2016-01-02T09:48:00Z	4.318
2016-01-02T09:54:00Z	4.313
2016-01-02T10:00:00Z	4.317
2016-01-02T10:06:00Z	4.32
2016-01-02T10:12:00Z	4.304
2016-01-02T10:18:00Z	4.312
2016-01-02T10:24:00Z	4.317
2016-01-02T10:30:00Z	4.305
2016-01-02T10:36:00Z	4.297
2016-01-02T10:42:00Z	4.313
2016-01-02T10:48:00Z	4.314
2016-01-02T10:54:00Z	4.294
2016-01-02T11:00:00Z	4.316
2016-01-02T11:06:00Z	4.32
2016-01-02T11:12:00Z	4.307
2016-01-02T11:18:00Z	4.295
2016-01-02T11:24:00Z	4.323
2016-01-02T11:30:00Z	4.318
2016-01-02T11:36:00Z	4.316
2016-01-02T11:42:00Z	4.312
2016-01-02T11:48:00Z	4.318
2016-01-02T11:54:00Z	4.292
2016-01-02T12:00:00Z	4.335
2016-01-02T12:06:00Z	4.269
2016-01-02T12:12:00Z	4.331
2016-01-02T12:18:00Z	4.306
2016-01-02T12:24:00Z	4.327
2016-01-02T12:30:00Z	4.333
2016-01-02T12:36:00Z	4.323
2016-01-02T12:42:00Z	4.336
2016-01-02T12:48:00Z	4.339
2016-01-02T12:54:00Z	4.34
2016-01-02T13:00:00Z	4.341
2016-01-02T13:06:00Z	4.317
2016-01-02T13:12:00Z	4.34
2016-01-02T13:18:00Z	4.348
2016-01-02T13:24:00Z	4.364
2016-01-02T13:30:00Z	4.368
2016-01-02T13:36:00Z	4.377
2016-01-02T13:42:00Z	4.41
2016-01-02T13:48:00Z	4.385
2016-01-02T13:54:00Z	4.418
2016-01-02T14:00:00Z	4.413
2016-01-02T14:06:00Z	4.426
2016-01-02T14:12:00Z	4.435
2016-01-02T14:18:00Z	4.443
2016-01-02T14:24:00Z	4.44
2016-01-02T14:30:00Z	4.47
2016-01-02T14:36:00Z	4.473
2016-01-02T14:42:00Z	4.462
2016-01-02T14:48:00Z	4.497
2016-01-02T14:54:00Z	4.487
2016-01-02T15:00:00Z	4.442
2016-01-02T15:06:00Z	4.501
2016-01-02T15:12:00Z	4.512
2016-01-02T15:18:00Z	4.525
2016-01-02T15:24:00Z	4.525
2016-01-02T15:30:00Z	4.534
2016-01-02T15:36:00Z	4.525
2016-01-02T15:42:00Z	4.542
2016-01-02T15:48:00Z	4.53
2016-01-02T15:54:00Z	4.521
2016-01-02T16:00:00Z	4.53
2016-01-02T16:06:00Z	4.538
2016-01-02T16:12:00Z	4.531
2016-01-02T16:18:00Z	4.523
2016-01-02T16:24:00Z	4.522
2016-01-02T16:30:00Z	4.504
2016-01-02T16:36:00Z	4.518
2016-01-02T16:42:00Z	4.508
2016-01-02T16:48:00Z	4.527
2016-01-02T16:54:00Z	4.518
2016-01-02T17:00:00Z	4.529
2016-01-02T17:06:00Z	4.517
2016-01-02T17:12:00Z	4.507
2016-01-02T17:18:00Z	4.505
2016-01-02T17:24:00Z	4.527
2016-01-02T17:30:00Z	4.524
2016-01-02T17:36:00Z	4.526
2016-01-02T17:42:00Z	4.525
2016-01-02T17:48:00Z	4.54
2016-01-02T17:54:00Z	4.515
2016-01-02T18:00:00Z	4.515
2016-01-02T18:06:00Z	4.524
2016-01-02T18:12:00Z	4.534
2016-01-02T18:18:00Z	4.538
2016-01-02T18:24:00Z	4.537
2016-01-02T18:30:00Z	4.538
2016-01-02T18:36:00Z	4.526
2016-01-02T18:42:00Z	4.546
2016-01-02T18:48:00Z	4.523
2016-01-02T18:54:00Z	4.529
2016-01-02T19:00:00Z	4.555
2016-01-02T19:06:00Z	4.556
2016-01-02T19:12:00Z	4.563
2016-01-02T19:18:00Z	4.557
2016-01-02T19:24:00Z	4.548
2016-01-02T19:30:00Z	4.556
2016-01-02T19:36:00Z	4.559
2016-01-02T19:42:00Z	4.582
2016-01-02T19:48:00Z	4.571
2016-01-02T19:54:00Z	4.59
2016-01-02T20:00:00Z	4.593
2016-01-02T20:06:00Z	4.615
2016-01-02T20:12:00Z	4.602
2016-01-02T20:18:00Z	4.605
2016-01-02T20:24:00Z	4.609
2016-01-02T20:30:00Z	4.612
2016-01-02T20:36:00Z	4.621
2016-01-02T20:42:00Z	4.626
2016-01-02T20:48:00Z	4.615
2016-01-02T20:54:00Z	4.629
2016-01-02T21:00:00Z	4.62
2016-01-02T21:06:00Z	4.623
2016-01-02T21:12:00Z	4.635
2016-01-02T21:18:00Z	4.629
2016-01-02T21:24:00Z	4.63
2016-01-02T21:30:00Z	4.626
2016-01-02T21:36:00Z	4.628
2016-01-02T21:42:00Z	4.633
2016-01-02T21:48:00Z	4.641
2016-01-02T21:54:00Z	4.614
2016-01-02T22:00:00Z	4.634
2016-01-02T22:06:00Z	4.647
2016-01-02T22:12:00Z	4.635
2016-01-02T22:18:00Z	4.632
2016-01-02T22:24:00Z	4.64
2016-01-02T22:30:00Z	4.636
2016-01-02T22:36:00Z	4.635
2016-01-02T22:42:00Z	4.629
2016-01-02T22:48:00Z	4.643
2016-01-02T22:54:00Z	4.628
2016-01-02T23:00:00Z	4.633
2016-01-02T23:06:00Z	4.623
2016-01-02T23:12:00Z	4.615
2016-01-02T23:18:00Z	4.577
2016-01-02T23:24:00Z	4.622
2016-01-02T23:30:00Z	4.636
2016-01-02T23:36:00Z	4.638
2016-01-02T23:42:00Z	4.628
2016-01-02T23:48:00Z	4.629
2016-01-02T23:54:00Z	4.63
2016-01-03T00:00:00Z	4.57
2016-01-03T00:06:00Z	4.601
2016-01-03T00:12:00Z	4.612
2016-01-03T00:18:00Z	4.612
2016-01-03T00:24:00Z	4.612
2016-01-03T00:30:00Z	4.601
2016-01-03T00:36:00Z	4.609
2016-01-03T00:42:00Z	4.607
2016-01-03T00:48:00Z	4.611
2016-01-03T00:54:00Z	4.615
2016-01-03T01:00:00Z	4.62
2016-01-03T01:06:00Z	4.616
2016-01-03T01:12:00Z	4.611
2016-01-03T01:18:00Z	4.619
2016-01-03T01:24:00Z	4.613
2016-01-03T01:30:00Z	4.62
2016-01-03T01:36:00Z	4.612
2016-01-03T01:42:00Z	4.618
2016-01-03T01:48:00Z	4.619
2016-01-03T01:54:00Z	4.623
2016-01-03T02:00:00Z	4.618
2016-01-03T02:06:00Z	4.635
2016-01-03T02:12:00Z	4.628
2016-01-03T02:18:00Z	4.643
2016-01-03T02:24:00Z	4.649
2016-01-03T02:30:00Z	4.662
2016-01-03T02:36:00Z	4.666
2016-01-03T02:42:00Z	4.684
2016-01-03T02:48:00Z	4.639
2016-01-03T02:54:00Z	4.654
2016-01-03T03:00:00Z	4.67
2016-01-03T03:06:00Z	4.659
2016-01-03T03:12:00Z	4.699
2016-01-03T03:18:00Z	4.682
2016-01-03T03:24:00Z	4.69
2016-01-03T03:30:00Z	4.668
2016-01-03T03:36:00Z	4.669
2016-01-03T03:42:00Z	4.617
2016-01-03T03:48:00Z	4.646
2016-01-03T03:54:00Z	4.647
2016-01-03T04:00:00Z	4.632
2016-01-03T04:06:00Z	4.587
2016-01-03T04:12:00Z	4.619
2016-01-03T04:18:00Z	4.613
2016-01-03T04:24:00Z	4.601
2016-01-03T04:30:00Z	4.599
2016-01-03T04:36:00Z	4.598
2016-01-03T04:42:00Z	4.539
2016-01-03T04:48:00Z	4.561
2016-01-03T04:54:00Z	4.565
2016-01-03T05:00:00Z	4.508
2016-01-03T05:06:00Z	4.553
2016-01-03T05:12:00Z	4.552
2016-01-03T05:18:00Z	4.541
2016-01-03T05:24:00Z	4.544
2016-01-03T05:30:00Z	4.52
2016-01-03T05:36:00Z	4.504
2016-01-03T05:42:00Z	4.503
2016-01-03T05:48:00Z	4.497
2016-01-03T05:54:00Z	4.48
2016-01-03T06:00:00Z	4.438
2016-01-03T06:06:00Z	4.483
2016-01-03T06:12:00Z	4.489
2016-01-03T06:18:00Z	4.47
2016-01-03T06:24:00Z	4.481
2016-01-03T06:30:00Z	4.478
2016-01-03T06:36:00Z	4.483
2016-01-03T06:42:00Z	4.47
2016-01-03T06:48:00Z	4.47
2016-01-03T06:54:00Z	4.464
2016-01-03T07:00:00Z	4.475
2016-01-03T07:06:00Z	4.467
2016-01-03T07:12:00Z	4.446
2016-01-03T07:18:00Z	4.472
2016-01-03T07:24:00Z	4.459
2016-01-03T07:30:00Z	4.461
2016-01-03T07:36:00Z	4.465
2016-01-03T07:42:00Z	4.453
2016-01-03T07:48:00Z	4.453
2016-01-03T07:54:00Z	4.443
2016-01-03T08:00:00Z	4.426
2016-01-03T08:06:00Z	4.421
2016-01-03T08:12:00Z	4.424
2016-01-03T08:18:00Z	4.411
2016-01-03T08:24:00Z	4.412
2016-01-03T08:30:00Z	4.374
2016-01-03T08:36:00Z	4.395
2016-01-03T08:42:00Z	4.391
2016-01-03T08:48:00Z	4.394
2016-01-03T08:54:00Z	4.348
2016-01-03T09:00:00Z	4.366
2016-01-03T09:06:00Z	4.359
2016-01-03T09:12:00Z	4.353
2016-01-03T09:18:00Z	4.333
2016-01-03T09:24:00Z	4.32
2016-01-03T09:30:00Z	4.346
2016-01-03T09:36:00Z	4.353
2016-01-03T09:42:00Z	4.345
2016-01-03T09:48:00Z	4.338
2016-01-03T09:54:00Z	4.341
2016-01-03T10:00:00Z	4.352
2016-01-03T10:06:00Z	4.353
2016-01-03T10:12:00Z	4.373
2016-01-03T10:18:00Z	4.358
2016-01-03T10:24:00Z	4.358
2016-01-03T10:30:00Z	4.355
2016-01-03T10:36:00Z	4.35
2016-01-03T10:42:00Z	4.334
2016-01-03T10:48:00Z	4.353
2016-01-03T10:54:00Z	4.362
2016-01-03T11:00:00Z	4.355
2016-01-03T11:06:00Z	4.347
2016-01-03T11:12:00Z	4.356
2016-01-03T11:18:00Z	4.345
2016-01-03T11:24:00Z	4.368
2016-01-03T11:30:00Z	4.368
2016-01-03T11:36:00Z	4.375
2016-01-03T11:42:00Z	4.369
2016-01-03T11:48:00Z	4.363
2016-01-03T11:54:00Z	4.376
2016-01-03T12:00:00Z	4.37
2016-01-03T12:06:00Z	4.376
2016-01-03T12:12:00Z	4.383
2016-01-03T12:18:00Z	4.363
2016-01-03T12:24:00Z	4.38
2016-01-03T12:30:00Z	4.387
2016-01-03T12:36:00Z	4.38
2016-01-03T12:42:00Z	4.389
2016-01-03T12:48:00Z	4.406
2016-01-03T12:54:00Z	4.409
2016-01-03T13:00:00Z	4.406
2016-01-03T13:06:00Z	4.41
2016-01-03T13:12:00Z	4.411
2016-01-03T13:18:00Z	4.433
2016-01-03T13:24:00Z	4.443
2016-01-03T13:30:00Z	4.442
2016-01-03T13:36:00Z	4.465
2016-01-03T13:42:00Z	4.472
2016-01-03T13:48:00Z	4.475
2016-01-03T13:54:00Z	4.482
2016-01-03T14:00:00Z	4.481
2016-01-03T14:06:00Z	4.495
2016-01-03T14:12:00Z	4.504
2016-01-03T14:18:00Z	4.511
2016-01-03T14:24:00Z	4.504
2016-01-03T14:30:00Z	4.509
2016-01-03T14:36:00Z	4.49
2016-01-03T14:42:00Z	4.516
2016-01-03T14:48:00Z	4.521
2016-01-03T14:54:00Z	4.528
2016-01-03T15:00:00Z	4.539
2016-01-03T15:06:00Z	4.538
2016-01-03T15:12:00Z	4.538
2016-01-03T15:18:00Z	4.546
2016-01-03T15:24:00Z	4.554
2016-01-03T15:30:00Z	4.572
2016-01-03T15:36:00Z	4.571
2016-01-03T15:42:00Z	4.587
2016-01-03T15:48:00Z	4.586
2016-01-03T15:54:00Z	4.587
2016-01-03T16:00:00Z	4.577
2016-01-03T16:06:00Z	4.58
2016-01-03T16:12:00Z	4.589
2016-01-03T16:18:00Z	4.594
2016-01-03T16:24:00Z	4.594
2016-01-03T16:30:00Z	4.59
2016-01-03T16:36:00Z	4.602
2016-01-03T16:42:00Z	4.599
2016-01-03T16:48:00Z	4.594
2016-01-03T16:54:00Z	4.534
2016-01-03T17:00:00Z	4.605
2016-01-03T17:06:00Z	4.568
2016-01-03T17:12:00Z	4.606
2016-01-03T17:18:00Z	4.593
2016-01-03T17:24:00Z	4.591
2016-01-03T17:30:00Z	4.59
2016-01-03T17:36:00Z	4.575
2016-01-03T17:42:00Z	4.571
2016-01-03T17:48:00Z	4.575
2016-01-03T17:54:00Z	4.578
2016-01-03T18:00:00Z	4.571
2016-01-03T18:06:00Z	4.572
2016-01-03T18:12:00Z	4.574
2016-01-03T18:18:00Z	4.562
2016-01-03T18:24:00Z	4.566
2016-01-03T18:30:00Z	4.562
2016-01-03T18:36:00Z	4.566
2016-01-03T18:42:00Z	4.566
2016-01-03T18:48:00Z	4.556
2016-01-03T18:54:00Z	4.558
2016-01-03T19:00:00Z	4.556
2016-01-03T19:06:00Z	4.547
2016-01-03T19:12:00Z	4.565
2016-01-03T19:18:00Z	4.563
2016-01-03T19:24:00Z	4.566
2016-01-03T19:30:00Z	4.565
2016-01-03T19:36:00Z	4.556
2016-01-03T19:42:00Z	4.56
2016-01-03T19:48:00Z	4.549
2016-01-03T19:54:00Z	4.52
2016-01-03T20:00:00Z	4.544
2016-01-03T20:06:00Z	4.549
2016-01-03T20:12:00Z	4.543
2016-01-03T20:18:00Z	4.555
2016-01-03T20:24:00Z	4.556
2016-01-03T20:30:00Z	4.545
2016-01-03T20:36:00Z	4.525
2016-01-03T20:42:00Z	4.541
2016-01-03T20:48:00Z	4.534
2016-01-03T20:54:00Z	4.54
2016-01-03T21:00:00Z	4.545
2016-01-03T21:06:00Z	4.542
2016-01-03T21:12:00Z	4.558
2016-01-03T21:18:00Z	4.572
2016-01-03T21:24:00Z	4.556
2016-01-03T21:30:00Z	4.558
2016-01-03T21:36:00Z	4.569
2016-01-03T21:42:00Z	4.564
2016-01-03T21:48:00Z	4.573
2016-01-03T21:54:00Z	4.511
2016-01-03T22:00:00Z	4.57
2016-01-03T22:06:00Z	4.53
2016-01-03T22:12:00Z	4.58
2016-01-03T22:18:00Z	4.566
2016-01-03T22:24:00Z	4.573
2016-01-03T22:30:00Z	4.582
2016-01-03T22:36:00Z	4.56
2016-01-03T22:42:00Z	4.562
2016-01-03T22:48:00Z	4.56
2016-01-03T22:54:00Z	4.562
2016-01-03T23:00:00Z	4.551
2016-01-03T23:06:00Z	4.557
2016-01-03T23:12:00Z	4.567
2016-01-03T23:18:00Z	4.556
2016-01-03T23:24:00Z	4.55
2016-01-03T23:30:00Z	4.564
2016-01-03T23:36:00Z	4.54
2016-01-03T23:42:00Z	4.56
2016-01-03T23:48:00Z	4.557
2016-01-03T23:54:00Z	4.545
2016-01-04T00:00:00Z	4.546
2016-01-04T00:06:00Z	4.519
2016-01-04T00:12:00Z	4.552
2016-01-04T00:18:00Z	4.509
2016-01-04T00:24:00Z	4.533
2016-01-04T00:30:00Z	4.521
2016-01-04T00:36:00Z	4.529
2016-01-04T00:42:00Z	4.527
2016-01-04T00:48:00Z	4.526
2016-01-04T00:54:00Z	4.522
2016-01-04T01:00:00Z	4.53
2016-01-04T01:06:00Z	4.521
2016-01-04T01:12:00Z	4.526
2016-01-04T01:18:00Z	4.5
2016-01-04T01:24:00Z	4.505
2016-01-04T01:30:00Z	4.501
2016-01-04T01:36:00Z	4.501
2016-01-04T01:42:00Z	4.494
2016-01-04T01:48:00Z	4.494
2016-01-04T01:54:00Z	4.489
2016-01-04T02:00:00Z	4.49
2016-01-04T02:06:00Z	4.494
2016-01-04T02:12:00Z	4.439
2016-01-04T02:18:00Z	4.47
2016-01-04T02:24:00Z	4.467
2016-01-04T02:30:00Z	4.464
2016-01-04T02:36:00Z	4.457
2016-01-04T02:42:00Z	4.448
2016-01-04T02:48:00Z	4.438
2016-01-04T02:54:00Z	4.44
2016-01-04T03:00:00Z	4.431
2016-01-04T03:06:00Z	4.428
2016-01-04T03:12:00Z	4.408
2016-01-04T03:18:00Z	4.411
2016-01-04T03:24:00Z	4.402
2016-01-04T03:30:00Z	4.404
2016-01-04T03:36:00Z	4.387
2016-01-04T03:42:00Z	4.382
2016-01-04T03:48:00Z	4.388
2016-01-04T03:54:00Z	4.38
2016-01-04T04:00:00Z	4.368
2016-01-04T04:06:00Z	4.358
2016-01-04T04:12:00Z	4.354
2016-01-04T04:18:00Z	4.339
2016-01-04T04:24:00Z	4.351
2016-01-04T04:30:00Z	4.338
2016-01-04T04:36:00Z	4.338
2016-01-04T04:42:00Z	4.338
2016-01-04T04:48:00Z	4.332
2016-01-04T04:54:00Z	4.333
2016-01-04T05:00:00Z	4.342
2016-01-04T05:06:00Z	4.332
2016-01-04T05:12:00Z	4.34
2016-01-04T05:18:00Z	4.327
2016-01-04T05:24:00Z	4.33
2016-01-04T05:30:00Z	4.324
2016-01-04T05:36:00Z	4.319
2016-01-04T05:42:00Z	4.321
2016-01-04T05:48:00Z	4.308
2016-01-04T05:54:00Z	4.321
2016-01-04T06:00:00Z	4.309
2016-01-04T06:06:00Z	4.262
2016-01-04T06:12:00Z	4.301
2016-01-04T06:18:00Z	4.302
2016-01-04T06:24:00Z	4.299
2016-01-04T06:30:00Z	4.29
2016-01-04T06:36:00Z	4.284
2016-01-04T06:42:00Z	4.272
2016-01-04T06:48:00Z	4.27
2016-01-04T06:54:00Z	4.269
2016-01-04T07:00:00Z	4.253
2016-01-04T07:06:00Z	4.261
2016-01-04T07:12:00Z	4.26
2016-01-04T07:18:00Z	4.253
2016-01-04T07:24:00Z	4.251
2016-01-04T07:30:00Z	4.232
2016-01-04T07:36:00Z	4.235
2016-01-04T07:42:00Z	4.229
2016-01-04T07:48:00Z	4.243
2016-01-04T07:54:00Z	4.245
2016-01-04T08:00:00Z	4.207
2016-01-04T08:06:00Z	4.234
2016-01-04T08:12:00Z	4.22
2016-01-04T08:18:00Z	4.215
2016-01-04T08:24:00Z	4.203
2016-01-04T08:30:00Z	4.219
2016-01-04T08:36:00Z	4.209
2016-01-04T08:42:00Z	4.218
2016-01-04T08:48:00Z	4.204
2016-01-04T08:54:00Z	4.209
2016-01-04T09:00:00Z	4.205
2016-01-04T09:06:00Z	4.209
2016-01-04T09:12:00Z	4.195
2016-01-04T09:18:00Z	4.2
2016-01-04T09:24:00Z	4.184
2016-01-04T09:30:00Z	4.169
2016-01-04T09:36:00Z	4.199
2016-01-04T09:42:00Z	4.194
2016-01-04T09:48:00Z	4.184
2016-01-04T09:54:00Z	4.194
2016-01-04T10:00:00Z	4.199
2016-01-04T10:06:00Z	4.189
2016-01-04T10:12:00Z	4.179
2016-01-04T10:18:00Z	4.2
2016-01-04T10:24:00Z	4.2
2016-01-04T10:30:00Z	4.21
2016-01-04T10:36:00Z	4.21
2016-01-04T10:42:00Z	4.215
2016-01-04T10:48:00Z	4.22
2016-01-04T10:54:00Z	4.223
2016-01-04T11:00:00Z	4.243
2016-01-04T11:06:00Z	4.256
2016-01-04T11:12:00Z	4.25
2016-01-04T11:18:00Z	4.254
2016-01-04T11:24:00Z	4.263
2016-01-04T11:30:00Z	4.274
2016-01-04T11:36:00Z	4.281
2016-01-04T11:42:00Z	4.289
2016-01-04T11:48:00Z	4.292
2016-01-04T11:54:00Z	4.293
2016-01-04T12:00:00Z	4.295
2016-01-04T12:06:00Z	4.305
2016-01-04T12:12:00Z	4.301
2016-01-04T12:18:00Z	4.315
2016-01-04T12:24:00Z	4.312
2016-01-04T12:30:00Z	4.321
2016-01-04T12:36:00Z	4.323
2016-01-04T12:42:00Z	4.326
2016-01-04T12:48:00Z	4.328
2016-01-04T12:54:00Z	4.337
2016-01-04T13:00:00Z	4.338
2016-01-04T13:06:00Z	4.347
2016-01-04T13:12:00Z	4.353
2016-01-04T13:18:00Z	4.364
2016-01-04T13:24:00Z	4.369
2016-01-04T13:30:00Z	4.393
2016-01-04T13:36:00Z	4.368
2016-01-04T13:42:00Z	4.4
2016-01-04T13:48:00Z	4.399
2016-01-04T13:54:00Z	4.413
2016-01-04T14:00:00Z	4.424
2016-01-04T14:06:00Z	4.425
2016-01-04T14:12:00Z	4.432
2016-01-04T14:18:00Z	4.434
2016-01-04T14:24:00Z	4.438
2016-01-04T14:30:00Z	4.449
2016-01-04T14:36:00Z	4.441
2016-01-04T14:42:00Z	4.459
2016-01-04T14:48:00Z	4.451
2016-01-04T14:54:00Z	4.469
2016-01-04T15:00:00Z	4.465
2016-01-04T15:06:00Z	4.46
2016-01-04T15:12:00Z	4.482
2016-01-04T15:18:00Z	4.482
2016-01-04T15:24:00Z	4.496
2016-01-04T15:30:00Z	4.498
2016-01-04T15:36:00Z	4.486
2016-01-04T15:42:00Z	4.516
2016-01-04T15:48:00Z	4.501
2016-01-04T15:54:00Z	4.503
2016-01-04T16:00:00Z	4.494
2016-01-04T16:06:00Z	4.512
2016-01-04T16:12:00Z	4.503
2016-01-04T16:18:00Z	4.451
2016-01-04T16:24:00Z	4.502
2016-01-04T16:30:00Z	4.494
2016-01-04T16:36:00Z	4.456
2016-01-04T16:42:00Z	4.5
2016-01-04T16:48:00Z	4.509
2016-01-04T16:54:00Z	4.505
2016-01-04T17:00:00Z	4.515
2016-01-04T17:06:00Z	4.515
2016-01-04T17:12:00Z	4.466
2016-01-04T17:18:00Z	4.508
2016-01-04T17:24:00Z	4.516
2016-01-04T17:30:00Z	4.521
2016-01-04T17:36:00Z	4.516
2016-01-04T17:42:00Z	4.522
2016-01-04T17:48:00Z	4.536
2016-01-04T17:54:00Z	4.528
2016-01-04T18:00:00Z	4.53
2016-01-04T18:06:00Z	4.55
2016-01-04T18:12:00Z	4.54
2016-01-04T18:18:00Z	4.545
2016-01-04T18:24:00Z	4.56
2016-01-04T18:30:00Z	4.564
2016-01-04T18:36:00Z	4.558
2016-01-04T18:42:00Z	4.573
2016-01-04T18:48:00Z	4.576
2016-01-04T18:54:00Z	4.573
2016-01-04T19:00:00Z	4.555
2016-01-04T19:06:00Z	4.544
2016-01-04T19:12:00Z	4.567
2016-01-04T19:18:00Z	4.6
2016-01-04T19:24:00Z	4.579
2016-01-04T19:30:00Z	4.534
2016-01-04T19:36:00Z	4.574
2016-01-04T19:42:00Z	4.561
2016-01-04T19:48:00Z	4.575
2016-01-04T19:54:00Z	4.57
2016-01-04T20:00:00Z	4.582
2016-01-04T20:06:00Z	4.574
2016-01-04T20:12:00Z	4.574
2016-01-04T20:18:00Z	4.578
2016-01-04T20:24:00Z	4.573
2016-01-04T20:30:00Z	4.566
2016-01-04T20:36:00Z	4.568
2016-01-04T20:42:00Z	4.576
2016-01-04T20:48:00Z	4.563
2016-01-04T20:54:00Z	4.569
2016-01-04T21:00:00Z	4.583
2016-01-04T21:06:00Z	4.572
2016-01-04T21:12:00Z	4.561
2016-01-04T21:18:00Z	4.568
2016-01-04T21:24:00Z	4.584
2016-01-04T21:30:00Z	4.592
2016-01-04T21:36:00Z	4.586
2016-01-04T21:42:00Z	4.594
2016-01-04T21:48:00Z	4.554
2016-01-04T21:54:00Z	4.594
2016-01-04T22:00:00Z	4.587
2016-01-04T22:06:00Z	4.591
2016-01-04T22:12:00Z	4.596
2016-01-04T22:18:00Z	4.613
2016-01-04T22:24:00Z	4.596
2016-01-04T22:30:00Z	4.598
2016-01-04T22:36:00Z	4.596
2016-01-04T22:42:00Z	4.601
2016-01-04T22:48:00Z	4.602
2016-01-04T22:54:00Z	4.604
2016-01-04T23:00:00Z	4.591
2016-01-04T23:06:00Z	4.6
2016-01-04T23:12:00Z	4.604
2016-01-04T23:18:00Z	4.599
2016-01-04T23:24:00Z	4.593
2016-01-04T23:30:00Z	4.58
2016-01-04T23:36:00Z	4.577
2016-01-04T23:42:00Z	4.584
2016-01-04T23:48:00Z	4.572
2016-01-04T23:54:00Z	4.56
2016-01-05T00:00:00Z	4.567
2016-01-05T00:06:00Z	4.499
2016-01-05T00:12:00Z	4.55
2016-01-05T00:18:00Z	4.532
2016-01-05T00:24:00Z	4.538
2016-01-05T00:30:00Z	4.533
2016-01-05T00:36:00Z	4.531
2016-01-05T00:42:00Z	4.492
2016-01-05T00:48:00Z	4.54
2016-01-05T00:54:00Z	4.536
2016-01-05T01:00:00Z	4.51
2016-01-05T01:06:00Z	4.533
2016-01-05T01:12:00Z	4.547
2016-01-05T01:18:00Z	4.552
2016-01-05T01:24:00Z	4.552
2016-01-05T01:30:00Z	4.552
2016-01-05T01:36:00Z	4.552
2016-01-05T01:42:00Z	4.528
2016-01-05T01:48:00Z	4.537
2016-01-05T01:54:00Z	4.544
2016-01-05T02:00:00Z	4.553
2016-01-05T02:06:00Z	4.533
2016-01-05T02:12:00Z	4.542
2016-01-05T02:18:00Z	4.538
2016-01-05T02:24:00Z	4.543
2016-01-05T02:30:00Z	4.517
2016-01-05T02:36:00Z	4.525
2016-01-05T02:42:00Z	4.49
2016-01-05T02:48:00Z	4.493
2016-01-05T02:54:00Z	4.491
2016-01-05T03:00:00Z	4.482
2016-01-05T03:06:00Z	4.466
2016-01-05T03:12:00Z	4.454
2016-01-05T03:18:00Z	4.453
2016-01-05T03:24:00Z	4.439
2016-01-05T03:30:00Z	4.439
2016-01-05T03:36:00Z	4.346
2016-01-05T03:42:00Z	4.409
2016-01-05T03:48:00Z	4.4
2016-01-05T03:54:00Z	4.399
2016-01-05T04:00:00Z	4.385
2016-01-05T04:06:00Z	4.373
2016-01-05T04:12:00Z	4.376
2016-01-05T04:18:00Z	4.377
2016-01-05T04:24:00Z	4.367
2016-01-05T04:30:00Z	4.355
2016-01-05T04:36:00Z	4.342
2016-01-05T04:42:00Z	4.353
2016-01-05T04:48:00Z	4.349
2016-01-05T04:54:00Z	4.341
2016-01-05T05:00:00Z	4.347
2016-01-05T05:06:00Z	4.339
2016-01-05T05:12:00Z	4.331
2016-01-05T05:18:00Z	4.339
2016-01-05T05:24:00Z	4.351
2016-01-05T05:30:00Z	4.344
2016-01-05T05:36:00Z	4.349
2016-01-05T05:42:00Z	4.341
2016-01-05T05:48:00Z	4.337
2016-01-05T05:54:00Z	4.331
2016-01-05T06:00:00Z	4.293
2016-01-05T06:06:00Z	4.328
2016-01-05T06:12:00Z	4.333
2016-01-05T06:18:00Z	4.332
2016-01-05T06:24:00Z	4.334
2016-01-05T06:30:00Z	4.327
2016-01-05T06:36:00Z	4.303
2016-01-05T06:42:00Z	4.303
2016-01-05T06:48:00Z	4.25
2016-01-05T06:54:00Z	4.31
2016-01-05T07:00:00Z	4.307
2016-01-05T07:06:00Z	4.308
2016-01-05T07:12:00Z	4.292
2016-01-05T07:18:00Z	4.294
2016-01-05T07:24:00Z	4.283
2016-01-05T07:30:00Z	4.285
2016-01-05T07:36:00Z	4.265
2016-01-05T07:42:00Z	4.263
2016-01-05T07:48:00Z	4.222
2016-01-05T07:54:00Z	4.268
2016-01-05T08:00:00Z	4.264
2016-01-05T08:06:00Z	4.26
2016-01-05T08:12:00Z	4.259
2016-01-05T08:18:00Z	4.249
2016-01-05T08:24:00Z	4.256
2016-01-05T08:30:00Z	4.251
2016-01-05T08:36:00Z	4.248
2016-01-05T08:42:00Z	4.252
2016-01-05T08:48:00Z	4.262
2016-01-05T08:54:00Z	4.248
2016-01-05T09:00:00Z	4.244
2016-01-05T09:06:00Z	4.223
2016-01-05T09:12:00Z	4.239
2016-01-05T09:18:00Z	4.226
2016-01-05T09:24:00Z	4.238
2016-01-05T09:30:00Z	4.229
2016-01-05T09:36:00Z	4.204
2016-01-05T09:42:00Z	4.211
2016-01-05T09:48:00Z	4.195
2016-01-05T09:54:00Z	4.204
2016-01-05T10:00:00Z	4.199
2016-01-05T10:06:00Z	4.201
2016-01-05T10:12:00Z	4.196
2016-01-05T10:18:00Z	4.203
2016-01-05T10:24:00Z	4.204
2016-01-05T10:30:00Z	4.203
2016-01-05T10:36:00Z	4.198
2016-01-05T10:42:00Z	4.194
2016-01-05T10:48:00Z	4.211
2016-01-05T10:54:00Z	4.211
2016-01-05T11:00:00Z	4.208
2016-01-05T11:06:00Z	4.206
2016-01-05T11:12:00Z	4.215
2016-01-05T11:18:00Z	4.213
2016-01-05T11:24:00Z	4.214
2016-01-05T11:30:00Z	4.228
2016-01-05T11:36:00Z	4.224
2016-01-05T11:42:00Z	4.213
2016-01-05T11:48:00Z	4.235
2016-01-05T11:54:00Z	4.219
2016-01-05T12:00:00Z	4.238
2016-01-05T12:06:00Z	4.251
2016-01-05T12:12:00Z	4.269
2016-01-05T12:18:00Z	4.269
2016-01-05T12:24:00Z	4.267
2016-01-05T12:30:00Z	4.265
2016-01-05T12:36:00Z	4.276
2016-01-05T12:42:00Z	4.238
2016-01-05T12:48:00Z	4.276
2016-01-05T12:54:00Z	4.285
2016-01-05T13:00:00Z	4.306
2016-01-05T13:06:00Z	4.297
2016-01-05T13:12:00Z	4.312
2016-01-05T13:18:00Z	4.326
2016-01-05T13:24:00Z	4.313
2016-01-05T13:30:00Z	4.264
2016-01-05T13:36:00Z	4.312
2016-01-05T13:42:00Z	4.33
2016-01-05T13:48:00Z	4.327
2016-01-05T13:54:00Z	4.328
2016-01-05T14:00:00Z	4.338
2016-01-05T14:06:00Z	4.346
2016-01-05T14:12:00Z	4.357
2016-01-05T14:18:00Z	4.345
2016-01-05T14:24:00Z	4.348
2016-01-05T14:30:00Z	4.356
2016-01-05T14:36:00Z	4.388
2016-01-05T14:42:00Z	4.322
2016-01-05T14:48:00Z	4.41
2016-01-05T14:54:00Z	4.396
2016-01-05T15:00:00Z	4.441
2016-01-05T15:06:00Z	4.349
2016-01-05T15:12:00Z	4.449
2016-01-05T15:18:00Z	4.452
2016-01-05T15:24:00Z	4.478
2016-01-05T15:30:00Z	4.449
2016-01-05T15:36:00Z	4.495
2016-01-05T15:42:00Z	4.513
2016-01-05T15:48:00Z	4.511
2016-01-05T15:54:00Z	4.529
2016-01-05T16:00:00Z	4.543
2016-01-05T16:06:00Z	4.542
2016-01-05T16:12:00Z	4.558
2016-01-05T16:18:00Z	4.574
2016-01-05T16:24:00Z	4.572
2016-01-05T16:30:00Z	4.586
2016-01-05T16:36:00Z	4.586
2016-01-05T16:42:00Z	4.581
2016-01-05T16:48:00Z	4.602
2016-01-05T16:54:00Z	4.598
2016-01-05T17:00:00Z	4.607
2016-01-05T17:06:00Z	4.597
2016-01-05T17:12:00Z	4.597
2016-01-05T17:18:00Z	4.602
2016-01-05T17:24:00Z	4.605
2016-01-05T17:30:00Z	4.599
2016-01-05T17:36:00Z	4.596
2016-01-05T17:42:00Z	4.598
2016-01-05T17:48:00Z	4.601
2016-01-05T17:54:00Z	4.602
2016-01-05T18:00:00Z	4.56
2016-01-05T18:06:00Z	4.582
2016-01-05T18:12:00Z	4.621
2016-01-05T18:18:00Z	4.611
2016-01-05T18:24:00Z	4.603
2016-01-05T18:30:00Z	4.604
2016-01-05T18:36:00Z	4.604
2016-01-05T18:42:00Z	4.604
2016-01-05T18:48:00Z	4.575
2016-01-05T18:54:00Z	4.608
2016-01-05T19:00:00Z	4.627
2016-01-05T19:06:00Z	4.571
2016-01-05T19:12:00Z	4.607
2016-01-05T19:18:00Z	4.589
2016-01-05T19:24:00Z	4.602
2016-01-05T19:30:00Z	4.597
2016-01-05T19:36:00Z	4.596
2016-01-05T19:42:00Z	4.59
2016-01-05T19:48:00Z	4.603
2016-01-05T19:54:00Z	4.603
2016-01-05T20:00:00Z	4.578
2016-01-05T20:06:00Z	4.585
2016-01-05T20:12:00Z	4.586
2016-01-05T20:18:00Z	4.599
2016-01-05T20:24:00Z	4.586
2016-01-05T20:30:00Z	4.582
2016-01-05T20:36:00Z	4.586
2016-01-05T20:42:00Z	4.604
2016-01-05T20:48:00Z	4.584
2016-01-05T20:54:00Z	4.597
2016-01-05T21:00:00Z	4.578
2016-01-05T21:06:00Z	4.59
2016-01-05T21:12:00Z	4.594
2016-01-05T21:18:00Z	4.591
2016-01-05T21:24:00Z	4.591
2016-01-05T21:30:00Z	4.584
2016-01-05T21:36:00Z	4.591
2016-01-05T21:42:00Z	4.591
2016-01-05T21:48:00Z	4.585
2016-01-05T21:54:00Z	4.578
2016-01-05T22:00:00Z	4.571
2016-01-05T22:06:00Z	4.569
2016-01-05T22:12:00Z	4.56
2016-01-05T22:18:00Z	4.571
2016-01-05T22:24:00Z	4.552
2016-01-05T22:30:00Z	4.503
2016-01-05T22:36:00Z	4.541
2016-01-05T22:42:00Z	4.539
2016-01-05T22:48:00Z	4.54
2016-01-05T22:54:00Z	4.535
2016-01-05T23:00:00Z	4.534
2016-01-05T23:06:00Z	4.562
2016-01-05T23:12:00Z	4.585
2016-01-05T23:18:00Z	4.593
2016-01-05T23:24:00Z	4.612
2016-01-05T23:30:00Z	4.611
2016-01-05T23:36:00Z	4.644
2016-01-05T23:42:00Z	4.639
2016-01-05T23:48:00Z	4.657
2016-01-05T23:54:00Z	4.664
2016-01-06T00:00:00Z	4.678
2016-01-06T00:06:00Z	4.681
2016-01-06T00:12:00Z	4.688
2016-01-06T00:18:00Z	4.688
2016-01-06T00:24:00Z	4.694
2016-01-06T00:30:00Z	4.695
2016-01-06T00:36:00Z	4.698
2016-01-06T00:42:00Z	4.694
2016-01-06T00:48:00Z	4.692
2016-01-06T00:54:00Z	4.685
2016-01-06T01:00:00Z	4.684
2016-01-06T01:06:00Z	4.667
2016-01-06T01:12:00Z	4.682
2016-01-06T01:18:00Z	4.677
2016-01-06T01:24:00Z	4.672
2016-01-06T01:30:00Z	4.669
2016-01-06T01:36:00Z	4.651
2016-01-06T01:42:00Z	4.634
2016-01-06T01:48:00Z	4.642
2016-01-06T01:54:00Z	4.642
2016-01-06T02:00:00Z	4.636
2016-01-06T02:06:00Z	4.629
2016-01-06T02:12:00Z	4.626
2016-01-06T02:18:00Z	4.633
2016-01-06T02:24:00Z	4.617
2016-01-06T02:30:00Z	4.614
2016-01-06T02:36:00Z	4.615
2016-01-06T02:42:00Z	4.609
2016-01-06T02:48:00Z	4.619
2016-01-06T02:54:00Z	4.623
2016-01-06T03:00:00Z	4.621
2016-01-06T03:06:00Z	4.619
2016-01-06T03:12:00Z	4.633
2016-01-06T03:18:00Z	4.637
2016-01-06T03:24:00Z	4.63
2016-01-06T03:30:00Z	4.625
2016-01-06T03:36:00Z	4.624
2016-01-06T03:42:00Z	4.622
2016-01-06T03:48:00Z	4.629
2016-01-06T03:54:00Z	4.602
2016-01-06T04:00:00Z	4.598
2016-01-06T04:06:00Z	4.611
2016-01-06T04:12:00Z	4.602
2016-01-06T04:18:00Z	4.606
2016-01-06T04:24:00Z	4.6
2016-01-06T04:30:00Z	4.579
2016-01-06T04:36:00Z	4.583
2016-01-06T04:42:00Z	4.571
2016-01-06T04:48:00Z	4.56
2016-01-06T04:54:00Z	4.561
2016-01-06T05:00:00Z	4.555
2016-01-06T05:06:00Z	4.552
2016-01-06T05:12:00Z	4.536
2016-01-06T05:18:00Z	4.526
2016-01-06T05:24:00Z	4.512
2016-01-06T05:30:00Z	4.532
2016-01-06T05:36:00Z	4.515
2016-01-06T05:42:00Z	4.504
2016-01-06T05:48:00Z	4.501
2016-01-06T05:54:00Z	4.478
2016-01-06T06:00:00Z	4.509
2016-01-06T06:06:00Z	4.487
2016-01-06T06:12:00Z	4.479
2016-01-06T06:18:00Z	4.479
2016-01-06T06:24:00Z	4.464
2016-01-06T06:30:00Z	4.464
2016-01-06T06:36:00Z	4.45
2016-01-06T06:42:00Z	4.446
2016-01-06T06:48:00Z	4.435
2016-01-06T06:54:00Z	4.435
2016-01-06T07:00:00Z	4.446
2016-01-06T07:06:00Z	4.427
2016-01-06T07:12:00Z	4.432
2016-01-06T07:18:00Z	4.437
2016-01-06T07:24:00Z	4.432
2016-01-06T07:30:00Z	4.445
2016-01-06T07:36:00Z	4.424
2016-01-06T07:42:00Z	4.452
2016-01-06T07:48:00Z	4.427
2016-01-06T07:54:00Z	4.446
2016-01-06T08:00:00Z	4.419
2016-01-06T08:06:00Z	4.446
2016-01-06T08:12:00Z	4.37
2016-01-06T08:18:00Z	4.419
2016-01-06T08:24:00Z	4.411
2016-01-06T08:30:00Z	4.406
2016-01-06T08:36:00Z	4.427
2016-01-06T08:42:00Z	4.414
2016-01-06T08:48:00Z	4.391
2016-01-06T08:54:00Z	4.384
2016-01-06T09:00:00Z	4.39
2016-01-06T09:06:00Z	4.381
2016-01-06T09:12:00Z	4.367
2016-01-06T09:18:00Z	4.35
2016-01-06T09:24:00Z	4.342
2016-01-06T09:30:00Z	4.312
2016-01-06T09:36:00Z	4.341
2016-01-06T09:42:00Z	4.346
2016-01-06T09:48:00Z	4.326
2016-01-06T09:54:00Z	4.345
2016-01-06T10:00:00Z	4.285
2016-01-06T10:06:00Z	4.307
2016-01-06T10:12:00Z	4.308
2016-01-06T10:18:00Z	4.303
2016-01-06T10:24:00Z	4.267
2016-01-06T10:30:00Z	4.31
2016-01-06T10:36:00Z	4.269
2016-01-06T10:42:00Z	4.26
2016-01-06T10:48:00Z	4.306
2016-01-06T10:54:00Z	4.317
2016-01-06T11:00:00Z	4.31
2016-01-06T11:06:00Z	4.298
2016-01-06T11:12:00Z	4.324
2016-01-06T11:18:00Z	4.301
2016-01-06T11:24:00Z	4.277
2016-01-06T11:30:00Z	4.288
2016-01-06T11:36:00Z	4.288
2016-01-06T11:42:00Z	4.301
2016-01-06T11:48:00Z	4.31
2016-01-06T11:54:00Z	4.29
2016-01-06T12:00:00Z	4.286
2016-01-06T12:06:00Z	4.291
2016-01-06T12:12:00Z	4.307
2016-01-06T12:18:00Z	4.305
2016-01-06T12:24:00Z	4.254
2016-01-06T12:30:00Z	4.309
2016-01-06T12:36:00Z	4.321
2016-01-06T12:42:00Z	4.329
2016-01-06T12:48:00Z	4.317
2016-01-06T12:54:00Z	4.321
2016-01-06T13:00:00Z	4.328
2016-01-06T13:06:00Z	4.343
2016-01-06T13:12:00Z	4.328
2016-01-06T13:18:00Z	4.344
2016-01-06T13:24:00Z	4.354
2016-01-06T13:30:00Z	4.363
2016-01-06T13:36:00Z	4.366
2016-01-06T13:42:00Z	4.377
2016-01-06T13:48:00Z	4.394
2016-01-06T13:54:00Z	4.396
2016-01-06T14:00:00Z	4.41
2016-01-06T14:06:00Z	4.412
2016-01-06T14:12:00Z	4.43
2016-01-06T14:18:00Z	4.434
2016-01-06T14:24:00Z	4.433
2016-01-06T14:30:00Z	4.416
2016-01-06T14:36:00Z	4.434
2016-01-06T14:42:00Z	4.44
2016-01-06T14:48:00Z	4.384
2016-01-06T14:54:00Z	4.445
2016-01-06T15:00:00Z	4.46
2016-01-06T15:06:00Z	4.484
2016-01-06T15:12:00Z	4.499
2016-01-06T15:18:00Z	4.51
2016-01-06T15:24:00Z	4.522
2016-01-06T15:30:00Z	4.535
2016-01-06T15:36:00Z	4.554
2016-01-06T15:42:00Z	4.566
2016-01-06T15:48:00Z	NA
2016-01-06T15:54:00Z	4.583
2016-01-06T16:00:00Z	4.611
2016-01-06T16:06:00Z	4.612
2016-01-06T16:12:00Z	4.594
2016-01-06T16:18:00Z	4.608
2016-01-06T16:24:00Z	4.631
2016-01-06T16:30:00Z	4.621
2016-01-06T16:36:00Z	4.635
2016-01-06T16:42:00Z	4.63
2016-01-06T16:48:00Z	4.639
2016-01-06T16:54:00Z	4.645
2016-01-06T17:00:00Z	4.641
2016-01-06T17:06:00Z	4.633
2016-01-06T17:12:00Z	4.639
2016-01-06T17:18:00Z	4.632
2016-01-06T17:24:00Z	4.635
2016-01-06T17:30:00Z	4.642
2016-01-06T17:36:00Z	4.645
2016-01-06T17:42:00Z	4.657
2016-01-06T17:48:00Z	4.652
2016-01-06T17:54:00Z	4.658
2016-01-06T18:00:00Z	4.671
2016-01-06T18:06:00Z	4.671
2016-01-06T18:12:00Z	4.669
2016-01-06T18:18:00Z	4.68
2016-01-06T18:24:00Z	4.685
2016-01-06T18:30:00Z	4.688
2016-01-06T18:36:00Z	4.685
2016-01-06T18:42:00Z	4.688
2016-01-06T18:48:00Z	4.704
2016-01-06T18:54:00Z	4.71
2016-01-06T19:00:00Z	4.729
2016-01-06T19:06:00Z	4.657
2016-01-06T19:12:00Z	4.72
2016-01-06T19:18:00Z	4.72
2016-01-06T19:24:00Z	4.722
2016-01-06T19:30:00Z	4.727
2016-01-06T19:36:00Z	4.739
2016-01-06T19:42:00Z	4.747
2016-01-06T19:48:00Z	4.748
2016-01-06T19:54:00Z	4.753
2016-01-06T20:00:00Z	4.763
2016-01-06T20:06:00Z	4.778
2016-01-06T20:12:00Z	4.752
2016-01-06T20:18:00Z	4.75
2016-01-06T20:24:00Z	4.756
2016-01-06T20:30:00Z	4.766
2016-01-06T20:36:00Z	4.752
2016-01-06T20:42:00Z	4.76
2016-01-06T20:48:00Z	4.761
2016-01-06T20:54:00Z	4.758
2016-01-06T21:00:00Z	4.761
2016-01-06T21:06:00Z	4.752
2016-01-06T21:12:00Z	4.75
2016-01-06T21:18:00Z	4.753
2016-01-06T21:24:00Z	4.755
2016-01-06T21:30:00Z	4.754
2016-01-06T21:36:00Z	4.743
2016-01-06T21:42:00Z	4.749
2016-01-06T21:48:00Z	4.759
2016-01-06T21:54:00Z	4.765
2016-01-06T22:00:00Z	4.765
2016-01-06T22:06:00Z	4.757
2016-01-06T22:12:00Z	4.768
2016-01-06T22:18:00Z	4.782
2016-01-06T22:24:00Z	4.784
2016-01-06T22:30:00Z	4.788
2016-01-06T22:36:00Z	4.788
2016-01-06T22:42:00Z	4.813
2016-01-06T22:48:00Z	4.8
2016-01-06T22:54:00Z	4.827
2016-01-06T23:00:00Z	4.832
2016-01-06T23:06:00Z	4.836
2016-01-06T23:12:00Z	4.839
2016-01-06T23:18:00Z	4.847
2016-01-06T23:24:00Z	4.851
2016-01-06T23:30:00Z	4.864
2016-01-06T23:36:00Z	4.866
2016-01-06T23:42:00Z	4.874
2016-01-06T23:48:00Z	4.873
2016-01-06T23:54:00Z	4.878
2016-01-07T00:00:00Z	4.882
2016-01-07T00:06:00Z	4.888
2016-01-07T00:12:00Z	4.891
2016-01-07T00:18:00Z	4.89
2016-01-07T00:24:00Z	4.903
2016-01-07T00:30:00Z	4.901
2016-01-07T00:36:00Z	4.914
2016-01-07T00:42:00Z	4.91
2016-01-07T00:48:00Z	4.937
2016-01-07T00:54:00Z	4.834
2016-01-07T01:00:00Z	4.928
2016-01-07T01:06:00Z	4.92
2016-01-07T01:12:00Z	4.932
2016-01-07T01:18:00Z	4.96
2016-01-07T01:24:00Z	4.95
2016-01-07T01:30:00Z	4.959
2016-01-07T01:36:00Z	4.97
2016-01-07T01:42:00Z	4.982
2016-01-07T01:48:00Z	4.998
2016-01-07T01:54:00Z	4.993
2016-01-07T02:00:00Z	4.997
2016-01-07T02:06:00Z	5.008
2016-01-07T02:12:00Z	5.015
2016-01-07T02:18:00Z	5.022
2016-01-07T02:24:00Z	5.018
2016-01-07T02:30:00Z	5.023
2016-01-07T02:36:00Z	5.024
2016-01-07T02:42:00Z	5.021
2016-01-07T02:48:00Z	5.016
2016-01-07T02:54:00Z	5.011
2016-01-07T03:00:00Z	5.019
2016-01-07T03:06:00Z	5.004
2016-01-07T03:12:00Z	5.012
2016-01-07T03:18:00Z	5.004
2016-01-07T03:24:00Z	4.999
2016-01-07T03:30:00Z	4.996
2016-01-07T03:36:00Z	4.975
2016-01-07T03:42:00Z	4.957
2016-01-07T03:48:00Z	4.96
2016-01-07T03:54:00Z	4.953
2016-01-07T04:00:00Z	4.945
2016-01-07T04:06:00Z	4.942
2016-01-07T04:12:00Z	4.933
2016-01-07T04:18:00Z	4.929
2016-01-07T04:24:00Z	4.915
2016-01-07T04:30:00Z	4.91
2016-01-07T04:36:00Z	4.898
2016-01-07T04:42:00Z	4.898
2016-01-07T04:48:00Z	4.898
2016-01-07T04:54:00Z	4.894
2016-01-07T05:00:00Z	4.889
2016-01-07T05:06:00Z	4.885
2016-01-07T05:12:00Z	4.874
2016-01-07T05:18:00Z	4.87
2016-01-07T05:24:00Z	4.862
2016-01-07T05:30:00Z	4.847
2016-01-07T05:36:00Z	4.887
2016-01-07T05:42:00Z	4.896
2016-01-07T05:48:00Z	4.882
2016-01-07T05:54:00Z	4.875
2016-01-07T06:00:00Z	4.848
2016-01-07T06:06:00Z	4.82
2016-01-07T06:12:00Z	4.827
2016-01-07T06:18:00Z	4.825
2016-01-07T06:24:00Z	4.825
2016-01-07T06:30:00Z	4.816
2016-01-07T06:36:00Z	4.806
2016-01-07T06:42:00Z	4.79
2016-01-07T06:48:00Z	4.755
2016-01-07T06:54:00Z	4.756
2016-01-07T07:00:00Z	4.744
2016-01-07T07:06:00Z	4.751
2016-01-07T07:12:00Z	4.756
2016-01-07T07:18:00Z	4.754
2016-01-07T07:24:00Z	4.74
2016-01-07T07:30:00Z	4.725
2016-01-07T07:36:00Z	4.711
2016-01-07T07:42:00Z	4.71
2016-01-07T07:48:00Z	4.691
2016-01-07T07:54:00Z	4.681
2016-01-07T08:00:00Z	4.675
2016-01-07T08:06:00Z	4.683
2016-01-07T08:12:00Z	4.668
2016-01-07T08:18:00Z	4.669
2016-01-07T08:24:00Z	4.665
2016-01-07T08:30:00Z	4.656
2016-01-07T08:36:00Z	4.643
2016-01-07T08:42:00Z	4.647
2016-01-07T08:48:00Z	4.644
2016-01-07T08:54:00Z	4.656
2016-01-07T09:00:00Z	4.649
2016-01-07T09:06:00Z	4.643
2016-01-07T09:12:00Z	4.637
2016-01-07T09:18:00Z	4.624
2016-01-07T09:24:00Z	4.611
2016-01-07T09:30:00Z	4.608
2016-01-07T09:36:00Z	4.593
2016-01-07T09:42:00Z	4.583
2016-01-07T09:48:00Z	4.588
2016-01-07T09:54:00Z	4.577
2016-01-07T10:00:00Z	4.571
2016-01-07T10:06:00Z	4.566
2016-01-07T10:12:00Z	4.562
2016-01-07T10:18:00Z	4.558
2016-01-07T10:24:00Z	4.541
2016-01-07T10:30:00Z	4.536
2016-01-07T10:36:00Z	4.533
2016-01-07T10:42:00Z	4.518
2016-01-07T10:48:00Z	4.513
2016-01-07T10:54:00Z	4.506
2016-01-07T11:00:00Z	4.509
2016-01-07T11:06:00Z	4.514
2016-01-07T11:12:00Z	4.503
2016-01-07T11:18:00Z	4.497
2016-01-07T11:24:00Z	4.496
2016-01-07T11:30:00Z	4.507
2016-01-07T11:36:00Z	4.484
2016-01-07T11:42:00Z	4.516
2016-01-07T11:48:00Z	4.478
2016-01-07T11:54:00Z	4.508
2016-01-07T12:00:00Z	4.517
2016-01-07T12:06:00Z	4.464
2016-01-07T12:12:00Z	4.496
2016-01-07T12:18:00Z	4.511
2016-01-07T12:24:00Z	4.503
2016-01-07T12:30:00Z	4.498
2016-01-07T12:36:00Z	4.497
2016-01-07T12:42:00Z	4.499
2016-01-07T12:48:00Z	4.508
2016-01-07T12:54:00Z	4.489
2016-01-07T13:00:00Z	4.505
2016-01-07T13:06:00Z	4.516
2016-01-07T13:12:00Z	4.521
2016-01-07T13:18:00Z	4.522
2016-01-07T13:24:00Z	4.517
2016-01-07T13:30:00Z	4.524
2016-01-07T13:36:00Z	4.493
2016-01-07T13:42:00Z	4.509
2016-01-07T13:48:00Z	4.543
2016-01-07T13:54:00Z	4.545
2016-01-07T14:00:00Z	4.551
2016-01-07T14:06:00Z	4.527
2016-01-07T14:12:00Z	4.549
2016-01-07T14:18:00Z	4.556
2016-01-07T14:24:00Z	4.577
2016-01-07T14:30:00Z	4.585
2016-01-07T14:36:00Z	4.589
2016-01-07T14:42:00Z	4.621
2016-01-07T14:48:00Z	4.622
2016-01-07T14:54:00Z	4.634
2016-01-07T15:00:00Z	4.64
2016-01-07T15:06:00Z	4.646
2016-01-07T15:12:00Z	4.615
2016-01-07T15:18:00Z	4.655
2016-01-07T15:24:00Z	4.676
2016-01-07T15:30:00Z	4.702
2016-01-07T15:36:00Z	4.717
2016-01-07T15:42:00Z	4.723
2016-01-07T15:48:00Z	4.742
2016-01-07T15:54:00Z	4.751
2016-01-07T16:00:00Z	4.759
2016-01-07T16:06:00Z	NA
2016-01-07T16:12:00Z	4.775
2016-01-07T16:18:00Z	4.788
2016-01-07T16:24:00Z	4.8
2016-01-07T16:30:00Z	4.805
2016-01-07T16:36:00Z	4.815
2016-01-07T16:42:00Z	4.824
2016-01-07T16:48:00Z	4.828
2016-01-07T16:54:00Z	4.835
2016-01-07T17:00:00Z	4.838
2016-01-07T17:06:00Z	4.843
2016-01-07T17:12:00Z	4.847
2016-01-07T17:18:00Z	4.845
2016-01-07T17:24:00Z	4.846
2016-01-07T17:30:00Z	4.852
2016-01-07T17:36:00Z	4.829
2016-01-07T17:42:00Z	4.833
2016-01-07T17:48:00Z	4.815
2016-01-07T17:54:00Z	4.837
2016-01-07T18:00:00Z	4.837
2016-01-07T18:06:00Z	4.834
2016-01-07T18:12:00Z	4.83
2016-01-07T18:18:00Z	4.836
2016-01-07T18:24:00Z	4.834
2016-01-07T18:30:00Z	4.834
2016-01-07T18:36:00Z	4.833
2016-01-07T18:42:00Z	4.83
2016-01-07T18:48:00Z	4.839
2016-01-07T18:54:00Z	4.836
2016-01-07T19:00:00Z	4.835
2016-01-07T19:06:00Z	4.838
2016-01-07T19:12:00Z	4.834
2016-01-07T19:18:00Z	4.841
2016-01-07T19:24:00Z	4.837
2016-01-07T19:30:00Z	4.845
2016-01-07T19:36:00Z	4.846
2016-01-07T19:42:00Z	4.858
2016-01-07T19:48:00Z	4.864
2016-01-07T19:54:00Z	4.869
2016-01-07T20:00:00Z	4.871
2016-01-07T20:06:00Z	4.876
2016-01-07T20:12:00Z	4.88
2016-01-07T20:18:00Z	4.885
2016-01-07T20:24:00Z	4.889
2016-01-07T20:30:00Z	4.892
2016-01-07T20:36:00Z	4.895
2016-01-07T20:42:00Z	4.897
2016-01-07T20:48:00Z	4.898
2016-01-07T20:54:00Z	4.898
2016-01-07T21:00:00Z	4.899
2016-01-07T21:06:00Z	4.896
2016-01-07T21:12:00Z	4.897
2016-01-07T21:18:00Z	4.895
2016-01-07T21:24:00Z	4.896
2016-01-07T21:30:00Z	4.898
2016-01-07T21:36:00Z	4.896
2016-01-07T21:42:00Z	4.895
2016-01-07T21:48:00Z	4.892
2016-01-07T21:54:00Z	4.887
2016-01-07T22:00:00Z	4.892
2016-01-07T22:06:00Z	4.89
2016-01-07T22:12:00Z	4.888
2016-01-07T22:18:00Z	4.885
2016-01-07T22:24:00Z	4.88
2016-01-07T22:30:00Z	4.881
2016-01-07T22:36:00Z	4.879
2016-01-07T22:42:00Z	4.879
2016-01-07T22:48:00Z	4.879
2016-01-07T22:54:00Z	4.881
2016-01-07T23:00:00Z	4.88
2016-01-07T23:06:00Z	4.878
2016-01-07T23:12:00Z	4.879
2016-01-07T23:18:00Z	4.878
2016-01-07T23:24:00Z	4.876
2016-01-07T23:30:00Z	4.878
2016-01-07T23:36:00Z	4.875
2016-01-07T23:42:00Z	4.874
2016-01-07T23:48:00Z	4.874
2016-01-07T23:54:00Z	4.866
2016-01-08T00:00:00Z	4.844
2016-01-08T00:06:00Z	4.867
2016-01-08T00:12:00Z	4.864
2016-01-08T00:18:00Z	4.854
2016-01-08T00:24:00Z	4.846
2016-01-08T00:30:00Z	4.828
2016-01-08T00:36:00Z	4.836
2016-01-08T00:42:00Z	4.835
2016-01-08T00:48:00Z	4.83
2016-01-08T00:54:00Z	4.819
2016-01-08T01:00:00Z	4.813
2016-01-08T01:06:00Z	4.806
2016-01-08T01:12:00Z	4.803
2016-01-08T01:18:00Z	4.799
2016-01-08T01:24:00Z	4.792
2016-01-08T01:30:00Z	4.79
2016-01-08T01:36:00Z	4.784
2016-01-08T01:42:00Z	4.779
2016-01-08T01:48:00Z	4.778
2016-01-08T01:54:00Z	4.769
2016-01-08T02:00:00Z	4.769
2016-01-08T02:06:00Z	4.764
2016-01-08T02:12:00Z	4.764
2016-01-08T02:18:00Z	4.759
2016-01-08T02:24:00Z	4.757
2016-01-08T02:30:00Z	4.751
2016-01-08T02:36:00Z	4.75
2016-01-08T02:42:00Z	4.75
2016-01-08T02:48:00Z	4.75
2016-01-08T02:54:00Z	4.75
2016-01-08T03:00:00Z	4.748
2016-01-08T03:06:00Z	4.75
2016-01-08T03:12:00Z	4.749
2016-01-08T03:18:00Z	4.747
2016-01-08T03:24:00Z	4.745
2016-01-08T03:30:00Z	4.745
2016-01-08T03:36:00Z	4.747
2016-01-08T03:42:00Z	4.745
2016-01-08T03:48:00Z	4.743
2016-01-08T03:54:00Z	4.742
2016-01-08T04:00:00Z	4.74
2016-01-08T04:06:00Z	4.736
2016-01-08T04:12:00Z	4.736
2016-01-08T04:18:00Z	4.734
2016-01-08T04:24:00Z	4.733
2016-01-08T04:30:00Z	4.73
2016-01-08T04:36:00Z	4.726
2016-01-08T04:42:00Z	4.722
2016-01-08T04:48:00Z	4.723
2016-01-08T04:54:00Z	4.722
2016-01-08T05:00:00Z	4.723
2016-01-08T05:06:00Z	4.72
2016-01-08T05:12:00Z	4.716
2016-01-08T05:18:00Z	4.712
2016-01-08T05:24:00Z	4.708
2016-01-08T05:30:00Z	4.702
2016-01-08T05:36:00Z	4.697
2016-01-08T05:42:00Z	4.689
2016-01-08T05:48:00Z	4.684
2016-01-08T05:54:00Z	4.677
2016-01-08T06:00:00Z	4.668
2016-01-08T06:06:00Z	4.661
2016-01-08T06:12:00Z	4.653
2016-01-08T06:18:00Z	4.645
2016-01-08T06:24:00Z	4.64
2016-01-08T06:30:00Z	4.631
2016-01-08T06:36:00Z	4.627
2016-01-08T06:42:00Z	4.617
2016-01-08T06:48:00Z	4.609
2016-01-08T06:54:00Z	4.598
2016-01-08T07:00:00Z	4.594
2016-01-08T07:06:00Z	4.588
2016-01-08T07:12:00Z	4.583
2016-01-08T07:18:00Z	4.575
2016-01-08T07:24:00Z	4.57
2016-01-08T07:30:00Z	4.561
2016-01-08T07:36:00Z	4.552
2016-01-08T07:42:00Z	4.544
2016-01-08T07:48:00Z	4.538
2016-01-08T07:54:00Z	4.532
2016-01-08T08:00:00Z	4.525
2016-01-08T08:06:00Z	4.515
2016-01-08T08:12:00Z	4.505
2016-01-08T08:18:00Z	4.499
2016-01-08T08:24:00Z	4.502
2016-01-08T08:30:00Z	4.481
2016-01-08T08:36:00Z	4.472
2016-01-08T08:42:00Z	4.463
2016-01-08T08:48:00Z	4.461
2016-01-08T08:54:00Z	4.446
2016-01-08T09:00:00Z	4.444
2016-01-08T09:06:00Z	4.433
2016-01-08T09:12:00Z	4.433
2016-01-08T09:18:00Z	4.416
2016-01-08T09:24:00Z	4.409
2016-01-08T09:30:00Z	4.405
2016-01-08T09:36:00Z	4.396
2016-01-08T09:42:00Z	4.389
2016-01-08T09:48:00Z	4.377
2016-01-08T09:54:00Z	4.371
2016-01-08T10:00:00Z	4.368
2016-01-08T10:06:00Z	4.359
2016-01-08T10:12:00Z	4.353
2016-01-08T10:18:00Z	4.344
2016-01-08T10:24:00Z	4.339
2016-01-08T10:30:00Z	4.329
2016-01-08T10:36:00Z	4.329
2016-01-08T10:42:00Z	4.329
2016-01-08T10:48:00Z	4.327
2016-01-08T10:54:00Z	4.323
2016-01-08T11:00:00Z	4.323
2016-01-08T11:06:00Z	4.323
2016-01-08T11:12:00Z	4.326
2016-01-08T11:18:00Z	4.327
2016-01-08T11:24:00Z	4.324
2016-01-08T11:30:00Z	4.33
2016-01-08T11:36:00Z	4.338
2016-01-08T11:42:00Z	4.34
2016-01-08T11:48:00Z	4.342
2016-01-08T11:54:00Z	4.348
2016-01-08T12:00:00Z	4.355
2016-01-08T12:06:00Z	4.329
2016-01-08T12:12:00Z	4.358
2016-01-08T12:18:00Z	4.367
2016-01-08T12:24:00Z	4.379
2016-01-08T12:30:00Z	4.394
2016-01-08T12:36:00Z	4.357
2016-01-08T12:42:00Z	4.387
2016-01-08T12:48:00Z	4.403
2016-01-08T12:54:00Z	4.419
2016-01-08T13:00:00Z	4.414
2016-01-08T13:06:00Z	4.405
2016-01-08T13:12:00Z	4.398
2016-01-08T13:18:00Z	4.419
2016-01-08T13:24:00Z	4.434
2016-01-08T13:30:00Z	4.442
2016-01-08T13:36:00Z	4.41
2016-01-08T13:42:00Z	4.442
2016-01-08T13:48:00Z	4.456
2016-01-08T13:54:00Z	4.463
2016-01-08T14:00:00Z	4.47
2016-01-08T14:06:00Z	4.479
2016-01-08T14:12:00Z	4.473
2016-01-08T14:18:00Z	4.472
2016-01-08T14:24:00Z	4.5
2016-01-08T14:30:00Z	4.51
2016-01-08T14:36:00Z	4.514
2016-01-08T14:42:00Z	4.517
2016-01-08T14:48:00Z	4.529
2016-01-08T14:54:00Z	4.54
2016-01-08T15:00:00Z	4.548
2016-01-08T15:06:00Z	4.545
2016-01-08T15:12:00Z	4.56
2016-01-08T15:18:00Z	4.595
2016-01-08T15:24:00Z	4.583
2016-01-08T15:30:00Z	4.584
2016-01-08T15:36:00Z	4.617
2016-01-08T15:42:00Z	4.638
2016-01-08T15:48:00Z	4.53
2016-01-08T15:54:00Z	4.632
2016-01-08T16:00:00Z	4.63
2016-01-08T16:06:00Z	4.643
2016-01-08T16:12:00Z	4.654
2016-01-08T16:18:00Z	4.656
2016-01-08T16:24:00Z	4.613
2016-01-08T16:30:00Z	4.648
2016-01-08T16:36:00Z	4.674
2016-01-08T16:42:00Z	4.681
2016-01-08T16:48:00Z	4.685
2016-01-08T16:54:00Z	4.682
2016-01-08T17:00:00Z	4.704
2016-01-08T17:06:00Z	4.694
2016-01-08T17:12:00Z	4.73
2016-01-08T17:18:00Z	4.717
2016-01-08T17:24:00Z	4.723
2016-01-08T17:30:00Z	4.736
2016-01-08T17:36:00Z	4.737
2016-01-08T17:42:00Z	4.734
2016-01-08T17:48:00Z	4.737
2016-01-08T17:54:00Z	4.741
2016-01-08T18:00:00Z	4.743
2016-01-08T18:06:00Z	4.743
2016-01-08T18:12:00Z	4.735
2016-01-08T18:18:00Z	4.74
2016-01-08T18:24:00Z	4.753
2016-01-08T18:30:00Z	4.757
2016-01-08T18:36:00Z	4.754
2016-01-08T18:42:00Z	4.764
2016-01-08T18:48:00Z	4.765
2016-01-08T18:54:00Z	4.77
2016-01-08T19:00:00Z	4.775
2016-01-08T19:06:00Z	4.783
2016-01-08T19:12:00Z	4.789
2016-01-08T19:18:00Z	4.783
2016-01-08T19:24:00Z	4.785
2016-01-08T19:30:00Z	4.78
2016-01-08T19:36:00Z	4.782
2016-01-08T19:42:00Z	4.797
2016-01-08T19:48:00Z	4.791
2016-01-08T19:54:00Z	4.798
2016-01-08T20:00:00Z	4.799
2016-01-08T20:06:00Z	4.806
2016-01-08T20:12:00Z	4.821
2016-01-08T20:18:00Z	4.832
2016-01-08T20:24:00Z	4.841
2016-01-08T20:30:00Z	4.843
2016-01-08T20:36:00Z	4.836
2016-01-08T20:42:00Z	4.834
2016-01-08T20:48:00Z	4.838
2016-01-08T20:54:00Z	4.848
2016-01-08T21:00:00Z	4.835
2016-01-08T21:06:00Z	4.871
2016-01-08T21:12:00Z	4.89
2016-01-08T21:18:00Z	4.88
2016-01-08T21:24:00Z	4.888
2016-01-08T21:30:00Z	4.893
2016-01-08T21:36:00Z	4.897
2016-01-08T21:42:00Z	4.914
2016-01-08T21:48:00Z	4.939
2016-01-08T21:54:00Z	4.967
2016-01-08T22:00:00Z	4.973
2016-01-08T22:06:00Z	4.994
2016-01-08T22:12:00Z	4.996
2016-01-08T22:18:00Z	5.007
2016-01-08T22:24:00Z	5.024
2016-01-08T22:30:00Z	5.005
2016-01-08T22:36:00Z	5.023
2016-01-08T22:42:00Z	5.025
2016-01-08T22:48:00Z	5.025
2016-01-08T22:54:00Z	5.032
2016-01-08T23:00:00Z	5.038
2016-01-08T23:06:00Z	5.045
2016-01-08T23:12:00Z	5.053
2016-01-08T23:18:00Z	5.044
2016-01-08T23:24:00Z	4.994
2016-01-08T23:30:00Z	5.012
2016-01-08T23:36:00Z	5.021
2016-01-08T23:42:00Z	5.004
2016-01-08T23:48:00Z	4.991
2016-01-08T23:54:00Z	4.98
2016-01-09T00:00:00Z	4.966
2016-01-09T00:06:00Z	4.951
2016-01-09T00:12:00Z	4.936
2016-01-09T00:18:00Z	4.925
2016-01-09T00:24:00Z	4.915
2016-01-09T00:30:00Z	4.924
2016-01-09T00:36:00Z	4.936
2016-01-09T00:42:00Z	4.947
2016-01-09T00:48:00Z	4.958
2016-01-09T00:54:00Z	4.964
2016-01-09T01:00:00Z	4.97
2016-01-09T01:06:00Z	4.97
2016-01-09T01:12:00Z	4.975
2016-01-09T01:18:00Z	4.996
2016-01-09T01:24:00Z	5.001
2016-01-09T01:30:00Z	5.003
2016-01-09T01:36:00Z	5.009
2016-01-09T01:42:00Z	5.015
2016-01-09T01:48:00Z	5.021
2016-01-09T01:54:00Z	5.021
2016-01-09T02:00:00Z	4.999
2016-01-09T02:06:00Z	5.017
2016-01-09T02:12:00Z	5.007
2016-01-09T02:18:00Z	5.016
2016-01-09T02:24:00Z	5.009
2016-01-09T02:30:00Z	5.004
2016-01-09T02:36:00Z	5.011
2016-01-09T02:42:00Z	5.006
2016-01-09T02:48:00Z	4.96
2016-01-09T02:54:00Z	4.939
2016-01-09T03:00:00Z	4.964
2016-01-09T03:06:00Z	4.952
2016-01-09T03:12:00Z	4.929
2016-01-09T03:18:00Z	4.938
2016-01-09T03:24:00Z	4.939
2016-01-09T03:30:00Z	4.937
2016-01-09T03:36:00Z	4.922
2016-01-09T03:42:00Z	4.925
2016-01-09T03:48:00Z	4.922
2016-01-09T03:54:00Z	4.927
2016-01-09T04:00:00Z	4.925
2016-01-09T04:06:00Z	4.915
2016-01-09T04:12:00Z	4.913
2016-01-09T04:18:00Z	4.917
2016-01-09T04:24:00Z	4.922
2016-01-09T04:30:00Z	4.934
2016-01-09T04:36:00Z	4.941
2016-01-09T04:42:00Z	4.945
2016-01-09T04:48:00Z	4.948
2016-01-09T04:54:00Z	4.936
2016-01-09T05:00:00Z	4.95
2016-01-09T05:06:00Z	4.953
2016-01-09T05:12:00Z	4.951
2016-01-09T05:18:00Z	4.949
2016-01-09T05:24:00Z	4.951
2016-01-09T05:30:00Z	4.954
2016-01-09T05:36:00Z	4.964
2016-01-09T05:42:00Z	4.943
2016-01-09T05:48:00Z	4.942
2016-01-09T05:54:00Z	4.943
2016-01-09T06:00:00Z	4.935
2016-01-09T06:06:00Z	4.929
2016-01-09T06:12:00Z	4.914
2016-01-09T06:18:00Z	4.915
2016-01-09T06:24:00Z	4.904
2016-01-09T06:30:00Z	4.89
2016-01-09T06:36:00Z	4.869
2016-01-09T06:42:00Z	4.82
2016-01-09T06:48:00Z	4.838
2016-01-09T06:54:00Z	4.848
2016-01-09T07:00:00Z	4.791
2016-01-09T07:06:00Z	4.812
2016-01-09T07:12:00Z	4.821
2016-01-09T07:18:00Z	4.784
2016-01-09T07:24:00Z	4.772
2016-01-09T07:30:00Z	4.767
2016-01-09T07:36:00Z	4.757
2016-01-09T07:42:00Z	4.748
2016-01-09T07:48:00Z	4.731
2016-01-09T07:54:00Z	4.726
2016-01-09T08:00:00Z	4.723
2016-01-09T08:06:00Z	4.718
2016-01-09T08:12:00Z	4.673
2016-01-09T08:18:00Z	4.678
2016-01-09T08:24:00Z	4.675
2016-01-09T08:30:00Z	4.674
2016-01-09T08:36:00Z	4.659
2016-01-09T08:42:00Z	4.657
2016-01-09T08:48:00Z	4.661
2016-01-09T08:54:00Z	4.656
2016-01-09T09:00:00Z	4.643
2016-01-09T09:06:00Z	4.638
2016-01-09T09:12:00Z	4.619
2016-01-09T09:18:00Z	4.621
2016-01-09T09:24:00Z	4.606
2016-01-09T09:30:00Z	4.615
2016-01-09T09:36:00Z	4.583
2016-01-09T09:42:00Z	4.576
2016-01-09T09:48:00Z	4.566
2016-01-09T09:54:00Z	4.572
2016-01-09T10:00:00Z	4.553
2016-01-09T10:06:00Z	4.541
2016-01-09T10:12:00Z	4.539
2016-01-09T10:18:00Z	4.546
2016-01-09T10:24:00Z	4.538
2016-01-09T10:30:00Z	4.536
2016-01-09T10:36:00Z	4.531
2016-01-09T10:42:00Z	4.537
2016-01-09T10:48:00Z	4.532
2016-01-09T10:54:00Z	4.509
2016-01-09T11:00:00Z	4.508
2016-01-09T11:06:00Z	4.502
2016-01-09T11:12:00Z	4.499
2016-01-09T11:18:00Z	4.497
2016-01-09T11:24:00Z	4.496
2016-01-09T11:30:00Z	4.505
2016-01-09T11:36:00Z	4.503
2016-01-09T11:42:00Z	4.517
2016-01-09T11:48:00Z	4.52
2016-01-09T11:54:00Z	4.488
2016-01-09T12:00:00Z	4.518
2016-01-09T12:06:00Z	4.525
2016-01-09T12:12:00Z	4.53
2016-01-09T12:18:00Z	4.53
2016-01-09T12:24:00Z	4.527
2016-01-09T12:30:00Z	4.535
2016-01-09T12:36:00Z	4.528
2016-01-09T12:42:00Z	4.492
2016-01-09T12:48:00Z	4.513
2016-01-09T12:54:00Z	4.518
2016-01-09T13:00:00Z	4.523
2016-01-09T13:06:00Z	4.522
2016-01-09T13:12:00Z	4.54
2016-01-09T13:18:00Z	4.537
2016-01-09T13:24:00Z	4.549
2016-01-09T13:30:00Z	4.542
2016-01-09T13:36:00Z	4.553
2016-01-09T13:42:00Z	4.555
2016-01-09T13:48:00Z	4.569
2016-01-09T13:54:00Z	4.563
2016-01-09T14:00:00Z	4.563
2016-01-09T14:06:00Z	4.568
2016-01-09T14:12:00Z	4.57
2016-01-09T14:18:00Z	4.553
2016-01-09T14:24:00Z	4.537
2016-01-09T14:30:00Z	4.528
2016-01-09T14:36:00Z	4.521
2016-01-09T14:42:00Z	4.523
2016-01-09T14:48:00Z	4.528
2016-01-09T14:54:00Z	4.529
2016-01-09T15:00:00Z	4.535
2016-01-09T15:06:00Z	4.549
2016-01-09T15:12:00Z	4.558
2016-01-09T15:18:00Z	4.55
2016-01-09T15:24:00Z	4.558
2016-01-09T15:30:00Z	4.573
2016-01-09T15:36:00Z	4.561
2016-01-09T15:42:00Z	4.533
2016-01-09T15:48:00Z	4.573
2016-01-09T15:54:00Z	4.563
2016-01-09T16:00:00Z	4.593
2016-01-09T16:06:00Z	4.589
2016-01-09T16:12:00Z	4.587
2016-01-09T16:18:00Z	4.597
2016-01-09T16:24:00Z	4.596
2016-01-09T16:30:00Z	4.6
2016-01-09T16:36:00Z	4.599
2016-01-09T16:42:00Z	4.622
2016-01-09T16:48:00Z	4.638
2016-01-09T16:54:00Z	4.627
2016-01-09T17:00:00Z	4.634
2016-01-09T17:06:00Z	4.647
2016-01-09T17:12:00Z	4.65
2016-01-09T17:18:00Z	4.644
2016-01-09T17:24:00Z	4.653
2016-01-09T17:30:00Z	4.645
2016-01-09T17:36:00Z	4.663
2016-01-09T17:42:00Z	4.69
2016-01-09T17:48:00Z	4.691
2016-01-09T17:54:00Z	4.702
2016-01-09T18:00:00Z	4.69
2016-01-09T18:06:00Z	4.696
2016-01-09T18:12:00Z	4.698
2016-01-09T18:18:00Z	4.683
2016-01-09T18:24:00Z	4.689
2016-01-09T18:30:00Z	4.698
2016-01-09T18:36:00Z	4.718
2016-01-09T18:42:00Z	4.712
2016-01-09T18:48:00Z	4.73
2016-01-09T18:54:00Z	4.725
2016-01-09T19:00:00Z	4.719
2016-01-09T19:06:00Z	4.699
2016-01-09T19:12:00Z	4.729
2016-01-09T19:18:00Z	4.734
2016-01-09T19:24:00Z	4.74
2016-01-09T19:30:00Z	4.731
2016-01-09T19:36:00Z	4.727
2016-01-09T19:42:00Z	4.735
2016-01-09T19:48:00Z	4.726
2016-01-09T19:54:00Z	4.719
2016-01-09T20:00:00Z	4.721
2016-01-09T20:06:00Z	4.725
2016-01-09T20:12:00Z	4.732
2016-01-09T20:18:00Z	4.727
2016-01-09T20:24:00Z	4.721
2016-01-09T20:30:00Z	4.733
2016-01-09T20:36:00Z	4.735
2016-01-09T20:42:00Z	4.724
2016-01-09T20:48:00Z	4.7
2016-01-09T20:54:00Z	4.706
2016-01-09T21:00:00Z	4.685
2016-01-09T21:06:00Z	4.692
2016-01-09T21:12:00Z	4.691
2016-01-09T21:18:00Z	4.666
2016-01-09T21:24:00Z	4.673
2016-01-09T21:30:00Z	4.669
2016-01-09T21:36:00Z	4.654
2016-01-09T21:42:00Z	4.651
2016-01-09T21:48:00Z	4.647
2016-01-09T21:54:00Z	4.643
2016-01-09T22:00:00Z	4.623
2016-01-09T22:06:00Z	4.624
2016-01-09T22:12:00Z	4.599
2016-01-09T22:18:00Z	4.6
2016-01-09T22:24:00Z	4.596
2016-01-09T22:30:00Z	4.574
2016-01-09T22:36:00Z	4.56
2016-01-09T22:42:00Z	4.558
2016-01-09T22:48:00Z	4.554
2016-01-09T22:54:00Z	4.557
2016-01-09T23:00:00Z	4.568
2016-01-09T23:06:00Z	4.566
2016-01-09T23:12:00Z	4.571
2016-01-09T23:18:00Z	4.575
2016-01-09T23:24:00Z	4.567
2016-01-09T23:30:00Z	4.555
2016-01-09T23:36:00Z	4.542
2016-01-09T23:42:00Z	4.529
2016-01-09T23:48:00Z	4.515
2016-01-09T23:54:00Z	4.502
2016-01-10T00:00:00Z	4.487
2016-01-10T00:06:00Z	4.462
2016-01-10T00:12:00Z	4.451
2016-01-10T00:18:00Z	4.47
2016-01-10T00:24:00Z	4.465
2016-01-10T00:30:00Z	4.466
2016-01-10T00:36:00Z	4.46
2016-01-10T00:42:00Z	4.459
2016-01-10T00:48:00Z	4.456
2016-01-10T00:54:00Z	4.447
2016-01-10T01:00:00Z	4.441
2016-01-10T01:06:00Z	4.434
2016-01-10T01:12:00Z	4.429
2016-01-10T01:18:00Z	4.43
2016-01-10T01:24:00Z	4.424
2016-01-10T01:30:00Z	4.409
2016-01-10T01:36:00Z	4.408
2016-01-10T01:42:00Z	4.394
2016-01-10T01:48:00Z	4.38
2016-01-10T01:54:00Z	4.373
2016-01-10T02:00:00Z	4.367
2016-01-10T02:06:00Z	4.359
2016-01-10T02:12:00Z	4.351
2016-01-10T02:18:00Z	4.346
2016-01-10T02:24:00Z	4.341
2016-01-10T02:30:00Z	4.335
2016-01-10T02:36:00Z	4.337
2016-01-10T02:42:00Z	4.331
2016-01-10T02:48:00Z	4.326
2016-01-10T02:54:00Z	4.327
2016-01-10T03:00:00Z	4.328
2016-01-10T03:06:00Z	4.328
2016-01-10T03:12:00Z	4.328
2016-01-10T03:18:00Z	4.322
2016-01-10T03:24:00Z	4.32
2016-01-10T03:30:00Z	4.315
2016-01-10T03:36:00Z	4.323
2016-01-10T03:42:00Z	4.322
2016-01-10T03:48:00Z	4.321
2016-01-10T03:54:00Z	4.319
2016-01-10T04:00:00Z	4.32
2016-01-10T04:06:00Z	4.318
2016-01-10T04:12:00Z	4.318
2016-01-10T04:18:00Z	4.319
2016-01-10T04:24:00Z	4.332
2016-01-10T04:30:00Z	4.326
2016-01-10T04:36:00Z	4.329
2016-01-10T04:42:00Z	4.323
2016-01-10T04:48:00Z	4.322
2016-01-10T04:54:00Z	4.318
2016-01-10T05:00:00Z	4.31
2016-01-10T05:06:00Z	4.312
2016-01-10T05:12:00Z	4.308
2016-01-10T05:18:00Z	4.303
2016-01-10T05:24:00Z	4.301
2016-01-10T05:30:00Z	4.301
2016-01-10T05:36:00Z	4.299
2016-01-10T05:42:00Z	4.3
2016-01-10T05:48:00Z	4.302
2016-01-10T05:54:00Z	4.291
2016-01-10T06:00:00Z	4.281
2016-01-10T06:06:00Z	4.276
2016-01-10T06:12:00Z	4.27
2016-01-10T06:18:00Z	4.264
2016-01-10T06:24:00Z	4.262
2016-01-10T06:30:00Z	4.255
2016-01-10T06:36:00Z	4.249
2016-01-10T06:42:00Z	4.246
2016-01-10T06:48:00Z	4.244
2016-01-10T06:54:00Z	4.241
2016-01-10T07:00:00Z	4.237
2016-01-10T07:06:00Z	4.238
2016-01-10T07:12:00Z	4.233
2016-01-10T07:18:00Z	4.227
2016-01-10T07:24:00Z	4.225
2016-01-10T07:30:00Z	4.223
2016-01-10T07:36:00Z	4.213
2016-01-10T07:42:00Z	4.203
2016-01-10T07:48:00Z	4.199
2016-01-10T07:54:00Z	4.202
2016-01-10T08:00:00Z	4.204
2016-01-10T08:06:00Z	4.201
2016-01-10T08:12:00Z	4.191
2016-01-10T08:18:00Z	4.18
2016-01-10T08:24:00Z	4.174
2016-01-10T08:30:00Z	4.178
2016-01-10T08:36:00Z	4.15
2016-01-10T08:42:00Z	4.167
2016-01-10T08:48:00Z	4.162
2016-01-10T08:54:00Z	4.158
2016-01-10T09:00:00Z	4.158
2016-01-10T09:06:00Z	4.147
2016-01-10T09:12:00Z	4.137
2016-01-10T09:18:00Z	4.137
2016-01-10T09:24:00Z	4.125
2016-01-10T09:30:00Z	4.126
2016-01-10T09:36:00Z	4.122
2016-01-10T09:42:00Z	4.118
2016-01-10T09:48:00Z	4.108
2016-01-10T09:54:00Z	4.104
2016-01-10T10:00:00Z	4.097
2016-01-10T10:06:00Z	4.094
2016-01-10T10:12:00Z	4.09
2016-01-10T10:18:00Z	4.073
2016-01-10T10:24:00Z	4.085
2016-01-10T10:30:00Z	4.079
2016-01-10T10:36:00Z	4.075
2016-01-10T10:42:00Z	4.073
2016-01-10T10:48:00Z	4.07
2016-01-10T10:54:00Z	4.057
2016-01-10T11:00:00Z	4.06
2016-01-10T11:06:00Z	4.051
2016-01-10T11:12:00Z	4.045
2016-01-10T11:18:00Z	4.032
2016-01-10T11:24:00Z	4.034
2016-01-10T11:30:00Z	4.028
2016-01-10T11:36:00Z	4.025
2016-01-10T11:42:00Z	4.019
2016-01-10T11:48:00Z	4.016
2016-01-10T11:54:00Z	4.01
2016-01-10T12:00:00Z	4.001
2016-01-10T12:06:00Z	4.001
2016-01-10T12:12:00Z	3.999
2016-01-10T12:18:00Z	3.995
2016-01-10T12:24:00Z	3.987
2016-01-10T12:30:00Z	3.983
2016-01-10T12:36:00Z	3.985
2016-01-10T12:42:00Z	3.971
2016-01-10T12:48:00Z	3.965
2016-01-10T12:54:00Z	3.966
2016-01-10T13:00:00Z	3.972
2016-01-10T13:06:00Z	3.968
2016-01-10T13:12:00Z	3.97
2016-01-10T13:18:00Z	3.969
2016-01-10T13:24:00Z	3.972
2016-01-10T13:30:00Z	3.974
2016-01-10T13:36:00Z	3.968
2016-01-10T13:42:00Z	3.963
2016-01-10T13:48:00Z	3.967
2016-01-10T13:54:00Z	3.964
2016-01-10T14:00:00Z	3.961
2016-01-10T14:06:00Z	3.968
2016-01-10T14:12:00Z	3.972
2016-01-10T14:18:00Z	3.973
2016-01-10T14:24:00Z	3.956
2016-01-10T14:30:00Z	3.959
2016-01-10T14:36:00Z	3.94
2016-01-10T14:42:00Z	3.955
2016-01-10T14:48:00Z	3.954
2016-01-10T14:54:00Z	3.954
2016-01-10T15:00:00Z	3.975
2016-01-10T15:06:00Z	3.971
2016-01-10T15:12:00Z	3.974
2016-01-10T15:18:00Z	3.97
2016-01-10T15:24:00Z	3.988
2016-01-10T15:30:00Z	3.943
2016-01-10T15:36:00Z	4.02
2016-01-10T15:42:00Z	4.025
2016-01-10T15:48:00Z	4.036
2016-01-10T15:54:00Z	4.037
2016-01-10T16:00:00Z	4.036
2016-01-10T16:06:00Z	4.059
2016-01-10T16:12:00Z	4.065
2016-01-10T16:18:00Z	4.073
2016-01-10T16:24:00Z	4.088
2016-01-10T16:30:00Z	4.105
2016-01-10T16:36:00Z	4.128
2016-01-10T16:42:00Z	4.096
2016-01-10T16:48:00Z	4.142
2016-01-10T16:54:00Z	4.098
2016-01-10T17:00:00Z	4.155
2016-01-10T17:06:00Z	4.169
2016-01-10T17:12:00Z	4.19
2016-01-10T17:18:00Z	4.195
2016-01-10T17:24:00Z	4.196
2016-01-10T17:30:00Z	4.21
2016-01-10T17:36:00Z	4.216
2016-01-10T17:42:00Z	4.228
2016-01-10T17:48:00Z	4.225
2016-01-10T17:54:00Z	4.239
2016-01-10T18:00:00Z	4.254
2016-01-10T18:06:00Z	4.268
2016-01-10T18:12:00Z	4.265
2016-01-10T18:18:00Z	4.281
2016-01-10T18:24:00Z	4.304
2016-01-10T18:30:00Z	4.289
2016-01-10T18:36:00Z	4.282
2016-01-10T18:42:00Z	4.276
2016-01-10T18:48:00Z	4.286
2016-01-10T18:54:00Z	4.314
2016-01-10T19:00:00Z	4.31
2016-01-10T19:06:00Z	4.306
2016-01-10T19:12:00Z	4.316
2016-01-10T19:18:00Z	4.316
2016-01-10T19:24:00Z	4.324
2016-01-10T19:30:00Z	4.317
2016-01-10T19:36:00Z	4.325
2016-01-10T19:42:00Z	4.337
2016-01-10T19:48:00Z	4.336
2016-01-10T19:54:00Z	4.341
2016-01-10T20:00:00Z	4.333
2016-01-10T20:06:00Z	4.351
2016-01-10T20:12:00Z	4.353
2016-01-10T20:18:00Z	4.374
2016-01-10T20:24:00Z	4.37
2016-01-10T20:30:00Z	4.372
2016-01-10T20:36:00Z	4.379
2016-01-10T20:42:00Z	4.38
2016-01-10T20:48:00Z	4.384
2016-01-10T20:54:00Z	4.389
2016-01-10T21:00:00Z	4.392
2016-01-10T21:06:00Z	4.391
2016-01-10T21:12:00Z	4.412
2016-01-10T21:18:00Z	4.421
2016-01-10T21:24:00Z	4.406
2016-01-10T21:30:00Z	4.42
2016-01-10T21:36:00Z	4.42
2016-01-10T21:42:00Z	4.414
2016-01-10T21:48:00Z	4.424
2016-01-10T21:54:00Z	4.391
2016-01-10T22:00:00Z	4.43
2016-01-10T22:06:00Z	4.414
2016-01-10T22:12:00Z	4.39
2016-01-10T22:18:00Z	4.421
2016-01-10T22:24:00Z	4.445
2016-01-10T22:30:00Z	4.442
2016-01-10T22:36:00Z	4.423
2016-01-10T22:42:00Z	4.433
2016-01-10T22:48:00Z	4.429
2016-01-10T22:54:00Z	4.436
2016-01-10T23:00:00Z	4.425
2016-01-10T23:06:00Z	4.442
2016-01-10T23:12:00Z	4.406
2016-01-10T23:18:00Z	4.413
2016-01-10T23:24:00Z	4.411
2016-01-10T23:30:00Z	4.42
2016-01-10T23:36:00Z	4.408
2016-01-10T23:42:00Z	4.402
2016-01-10T23:48:00Z	4.401
2016-01-10T23:54:00Z	4.403
2016-01-11T00:00:00Z	4.405
2016-01-11T00:06:00Z	4.399
2016-01-11T00:12:00Z	4.39
2016-01-11T00:18:00Z	4.422
2016-01-11T00:24:00Z	4.41
2016-01-11T00:30:00Z	4.4
2016-01-11T00:36:00Z	4.365
2016-01-11T00:42:00Z	4.385
2016-01-11T00:48:00Z	4.377
2016-01-11T00:54:00Z	4.373
2016-01-11T01:00:00Z	4.368
2016-01-11T01:06:00Z	4.366
2016-01-11T01:12:00Z	4.339
2016-01-11T01:18:00Z	4.376
2016-01-11T01:24:00Z	4.368
2016-01-11T01:30:00Z	4.373
2016-01-11T01:36:00Z	4.316
2016-01-11T01:42:00Z	4.385
2016-01-11T01:48:00Z	4.372
2016-01-11T01:54:00Z	4.37
2016-01-11T02:00:00Z	4.382
2016-01-11T02:06:00Z	4.405
2016-01-11T02:12:00Z	4.397
2016-01-11T02:18:00Z	4.4
2016-01-11T02:24:00Z	4.402
2016-01-11T02:30:00Z	4.413
2016-01-11T02:36:00Z	4.418
2016-01-11T02:42:00Z	4.422
2016-01-11T02:48:00Z	4.428
2016-01-11T02:54:00Z	4.435
2016-01-11T03:00:00Z	4.429
2016-01-11T03:06:00Z	4.416
2016-01-11T03:12:00Z	4.436
2016-01-11T03:18:00Z	4.428
2016-01-11T03:24:00Z	4.378
2016-01-11T03:30:00Z	4.408
2016-01-11T03:36:00Z	4.432
2016-01-11T03:42:00Z	4.426
2016-01-11T03:48:00Z	4.415
2016-01-11T03:54:00Z	4.412
2016-01-11T04:00:00Z	4.413
2016-01-11T04:06:00Z	4.407
2016-01-11T04:12:00Z	4.419
2016-01-11T04:18:00Z	4.416
2016-01-11T04:24:00Z	4.417
2016-01-11T04:30:00Z	4.422
2016-01-11T04:36:00Z	4.426
2016-01-11T04:42:00Z	4.427
2016-01-11T04:48:00Z	4.421
2016-01-11T04:54:00Z	4.441
2016-01-11T05:00:00Z	4.45
2016-01-11T05:06:00Z	4.415
2016-01-11T05:12:00Z	4.449
2016-01-11T05:18:00Z	4.435
2016-01-11T05:24:00Z	4.442
2016-01-11T05:30:00Z	4.464
2016-01-11T05:36:00Z	4.453
2016-01-11T05:42:00Z	4.436
2016-01-11T05:48:00Z	4.474
2016-01-11T05:54:00Z	4.467
2016-01-11T06:00:00Z	4.472
2016-01-11T06:06:00Z	4.485
2016-01-11T06:12:00Z	4.488
2016-01-11T06:18:00Z	4.457
2016-01-11T06:24:00Z	4.491
2016-01-11T06:30:00Z	4.477
2016-01-11T06:36:00Z	4.488
2016-01-11T06:42:00Z	4.461
2016-01-11T06:48:00Z	4.472
2016-01-11T06:54:00Z	4.469
2016-01-11T07:00:00Z	4.485
2016-01-11T07:06:00Z	4.483
2016-01-11T07:12:00Z	4.465
2016-01-11T07:18:00Z	4.459
2016-01-11T07:24:00Z	4.47
2016-01-11T07:30:00Z	4.457
2016-01-11T07:36:00Z	4.458
2016-01-11T07:42:00Z	4.422
2016-01-11T07:48:00Z	4.473
2016-01-11T07:54:00Z	4.491
2016-01-11T08:00:00Z	4.484
2016-01-11T08:06:00Z	4.491
2016-01-11T08:12:00Z	4.481
2016-01-11T08:18:00Z	4.47
2016-01-11T08:24:00Z	4.478
2016-01-11T08:30:00Z	4.48
2016-01-11T08:36:00Z	4.475
2016-01-11T08:42:00Z	4.46
2016-01-11T08:48:00Z	4.464
2016-01-11T08:54:00Z	4.451
2016-01-11T09:00:00Z	4.453
2016-01-11T09:06:00Z	4.436
2016-01-11T09:12:00Z	4.425
2016-01-11T09:18:00Z	4.416
2016-01-11T09:24:00Z	4.404
2016-01-11T09:30:00Z	4.396
2016-01-11T09:36:00Z	4.388
2016-01-11T09:42:00Z	4.377
2016-01-11T09:48:00Z	4.361
2016-01-11T09:54:00Z	4.346
2016-01-11T10:00:00Z	4.346
2016-01-11T10:06:00Z	4.326
2016-01-11T10:12:00Z	4.331
2016-01-11T10:18:00Z	4.323
2016-01-11T10:24:00Z	4.306
2016-01-11T10:30:00Z	4.263
2016-01-11T10:36:00Z	4.287
2016-01-11T10:42:00Z	4.278
2016-01-11T10:48:00Z	4.236
2016-01-11T10:54:00Z	4.255
2016-01-11T11:00:00Z	4.248
2016-01-11T11:06:00Z	4.244
2016-01-11T11:12:00Z	4.232
2016-01-11T11:18:00Z	4.22
2016-01-11T11:24:00Z	4.204
2016-01-11T11:30:00Z	4.209
2016-01-11T11:36:00Z	4.191
2016-01-11T11:42:00Z	4.203
2016-01-11T11:48:00Z	4.195
2016-01-11T11:54:00Z	4.18
2016-01-11T12:00:00Z	4.182
2016-01-11T12:06:00Z	4.177
2016-01-11T12:12:00Z	4.179
2016-01-11T12:18:00Z	4.171
2016-01-11T12:24:00Z	4.173
2016-01-11T12:30:00Z	4.167
2016-01-11T12:36:00Z	4.153
2016-01-11T12:42:00Z	4.167
2016-01-11T12:48:00Z	4.143
2016-01-11T12:54:00Z	4.152
2016-01-11T13:00:00Z	4.153
2016-01-11T13:06:00Z	4.167
2016-01-11T13:12:00Z	4.143
2016-01-11T13:18:00Z	4.162
2016-01-11T13:24:00Z	4.17
2016-01-11T13:30:00Z	4.164
2016-01-11T13:36:00Z	4.123
2016-01-11T13:42:00Z	4.172
2016-01-11T13:48:00Z	4.174
2016-01-11T13:54:00Z	4.166
2016-01-11T14:00:00Z	4.176
2016-01-11T14:06:00Z	4.171
2016-01-11T14:12:00Z	4.17
2016-01-11T14:18:00Z	4.165
2016-01-11T14:24:00Z	4.167
2016-01-11T14:30:00Z	4.178
2016-01-11T14:36:00Z	4.183
2016-01-11T14:42:00Z	4.177
2016-01-11T14:48:00Z	4.179
2016-01-11T14:54:00Z	4.171
2016-01-11T15:00:00Z	4.156
2016-01-11T15:06:00Z	4.176
2016-01-11T15:12:00Z	4.181
2016-01-11T15:18:00Z	4.178
2016-01-11T15:24:00Z	4.173
2016-01-11T15:30:00Z	4.171
2016-01-11T15:36:00Z	4.163
2016-01-11T15:42:00Z	4.164
2016-01-11T15:48:00Z	4.194
2016-01-11T15:54:00Z	4.181
2016-01-11T16:00:00Z	4.188
2016-01-11T16:06:00Z	4.193
2016-01-11T16:12:00Z	4.207
2016-01-11T16:18:00Z	4.209
2016-01-11T16:24:00Z	4.213
2016-01-11T16:30:00Z	4.222
2016-01-11T16:36:00Z	4.22
2016-01-11T16:42:00Z	4.234
2016-01-11T16:48:00Z	4.255
2016-01-11T16:54:00Z	4.227
2016-01-11T17:00:00Z	4.205
2016-01-11T17:06:00Z	4.269
2016-01-11T17:12:00Z	4.275
2016-01-11T17:18:00Z	4.28
2016-01-11T17:24:00Z	4.303
2016-01-11T17:30:00Z	4.316
2016-01-11T17:36:00Z	4.317
2016-01-11T17:42:00Z	4.341
2016-01-11T17:48:00Z	4.341
2016-01-11T17:54:00Z	4.372
2016-01-11T18:00:00Z	4.352
2016-01-11T18:06:00Z	4.355
2016-01-11T18:12:00Z	4.353
2016-01-11T18:18:00Z	4.429
2016-01-11T18:24:00Z	4.433
2016-01-11T18:30:00Z	4.448
2016-01-11T18:36:00Z	4.475
2016-01-11T18:42:00Z	4.483
2016-01-11T18:48:00Z	4.493
2016-01-11T18:54:00Z	4.489
2016-01-11T19:00:00Z	4.51
2016-01-11T19:06:00Z	4.523
2016-01-11T19:12:00Z	4.539
2016-01-11T19:18:00Z	4.555
2016-01-11T19:24:00Z	4.56
2016-01-11T19:30:00Z	4.56
2016-01-11T19:36:00Z	4.571
2016-01-11T19:42:00Z	4.583
2016-01-11T19:48:00Z	4.591
2016-01-11T19:54:00Z	4.59
2016-01-11T20:00:00Z	4.599
2016-01-11T20:06:00Z	4.598
2016-01-11T20:12:00Z	4.589
2016-01-11T20:18:00Z	4.581
2016-01-11T20:24:00Z	4.603
2016-01-11T20:30:00Z	4.609
2016-01-11T20:36:00Z	4.616
2016-01-11T20:42:00Z	4.609
2016-01-11T20:48:00Z	4.607
2016-01-11T20:54:00Z	4.562
2016-01-11T21:00:00Z	4.601
2016-01-11T21:06:00Z	4.584
2016-01-11T21:12:00Z	4.607
2016-01-11T21:18:00Z	4.613
2016-01-11T21:24:00Z	4.612
2016-01-11T21:30:00Z	4.621
2016-01-11T21:36:00Z	4.616
2016-01-11T21:42:00Z	4.618
2016-01-11T21:48:00Z	4.635
2016-01-11T21:54:00Z	4.618
2016-01-11T22:00:00Z	4.625
2016-01-11T22:06:00Z	4.637
2016-01-11T22:12:00Z	4.615
2016-01-11T22:18:00Z	4.64
2016-01-11T22:24:00Z	4.634
2016-01-11T22:30:00Z	4.632
2016-01-11T22:36:00Z	4.633
2016-01-11T22:42:00Z	4.635
2016-01-11T22:48:00Z	4.646
2016-01-11T22:54:00Z	4.652
2016-01-11T23:00:00Z	4.653
2016-01-11T23:06:00Z	4.637
2016-01-11T23:12:00Z	4.637
2016-01-11T23:18:00Z	4.639
2016-01-11T23:24:00Z	4.639
2016-01-11T23:30:00Z	4.638
2016-01-11T23:36:00Z	4.618
2016-01-11T23:42:00Z	4.635
2016-01-11T23:48:00Z	4.628
2016-01-11T23:54:00Z	4.633
2016-01-12T00:00:00Z	4.639
2016-01-12T00:06:00Z	4.639
2016-01-12T00:12:00Z	4.639
2016-01-12T00:18:00Z	4.651
2016-01-12T00:24:00Z	4.647
2016-01-12T00:30:00Z	4.642
2016-01-12T00:36:00Z	4.646
2016-01-12T00:42:00Z	4.643
2016-01-12T00:48:00Z	4.64
2016-01-12T00:54:00Z	4.641
2016-01-12T01:00:00Z	4.647
2016-01-12T01:06:00Z	4.646
2016-01-12T01:12:00Z	4.647
2016-01-12T01:18:00Z	4.656
2016-01-12T01:24:00Z	4.649
2016-01-12T01:30:00Z	4.657
2016-01-12T01:36:00Z	4.639
2016-01-12T01:42:00Z	4.649
2016-01-12T01:48:00Z	4.645
2016-01-12T01:54:00Z	4.656
2016-01-12T02:00:00Z	4.646
2016-01-12T02:06:00Z	4.649
2016-01-12T02:12:00Z	4.656
2016-01-12T02:18:00Z	4.642
2016-01-12T02:24:00Z	4.642
2016-01-12T02:30:00Z	4.616
2016-01-12T02:36:00Z	4.65
2016-01-12T02:42:00Z	4.649
2016-01-12T02:48:00Z	4.636
2016-01-12T02:54:00Z	4.651
2016-01-12T03:00:00Z	4.663
2016-01-12T03:06:00Z	4.654
2016-01-12T03:12:00Z	4.657
2016-01-12T03:18:00Z	4.657
2016-01-12T03:24:00Z	4.662
2016-01-12T03:30:00Z	4.654
2016-01-12T03:36:00Z	4.658
2016-01-12T03:42:00Z	4.662
2016-01-12T03:48:00Z	4.662
2016-01-12T03:54:00Z	4.656
2016-01-12T04:00:00Z	4.673
2016-01-12T04:06:00Z	4.669
2016-01-12T04:12:00Z	4.663
2016-01-12T04:18:00Z	4.658
2016-01-12T04:24:00Z	4.664
2016-01-12T04:30:00Z	4.67
2016-01-12T04:36:00Z	4.666
2016-01-12T04:42:00Z	4.663
2016-01-12T04:48:00Z	4.665
2016-01-12T04:54:00Z	4.667
2016-01-12T05:00:00Z	4.658
2016-01-12T05:06:00Z	4.648
2016-01-12T05:12:00Z	4.647
2016-01-12T05:18:00Z	4.646
2016-01-12T05:24:00Z	4.644
2016-01-12T05:30:00Z	4.64
2016-01-12T05:36:00Z	4.637
2016-01-12T05:42:00Z	4.638
2016-01-12T05:48:00Z	4.629
2016-01-12T05:54:00Z	4.641
2016-01-12T06:00:00Z	4.614
2016-01-12T06:06:00Z	4.628
2016-01-12T06:12:00Z	4.622
2016-01-12T06:18:00Z	4.636
2016-01-12T06:24:00Z	4.631
2016-01-12T06:30:00Z	4.628
2016-01-12T06:36:00Z	4.635
2016-01-12T06:42:00Z	4.625
2016-01-12T06:48:00Z	4.626
2016-01-12T06:54:00Z	4.624
2016-01-12T07:00:00Z	4.621
2016-01-12T07:06:00Z	4.619
2016-01-12T07:12:00Z	4.619
2016-01-12T07:18:00Z	4.621
2016-01-12T07:24:00Z	4.613
2016-01-12T07:30:00Z	4.613
2016-01-12T07:36:00Z	4.613
2016-01-12T07:42:00Z	4.575
2016-01-12T07:48:00Z	4.613
2016-01-12T07:54:00Z	4.608
2016-01-12T08:00:00Z	4.614
2016-01-12T08:06:00Z	4.612
2016-01-12T08:12:00Z	4.605
2016-01-12T08:18:00Z	4.55
2016-01-12T08:24:00Z	4.593
2016-01-12T08:30:00Z	4.603
2016-01-12T08:36:00Z	4.599
2016-01-12T08:42:00Z	4.589
2016-01-12T08:48:00Z	4.585
2016-01-12T08:54:00Z	4.558
2016-01-12T09:00:00Z	4.565
2016-01-12T09:06:00Z	4.559
2016-01-12T09:12:00Z	4.559
2016-01-12T09:18:00Z	4.549
2016-01-12T09:24:00Z	4.543
2016-01-12T09:30:00Z	4.544
2016-01-12T09:36:00Z	4.536
2016-01-12T09:42:00Z	4.521
2016-01-12T09:48:00Z	4.511
2016-01-12T09:54:00Z	4.511
2016-01-12T10:00:00Z	4.496
2016-01-12T10:06:00Z	4.491
2016-01-12T10:12:00Z	4.479
2016-01-12T10:18:00Z	4.469
2016-01-12T10:24:00Z	4.463
2016-01-12T10:30:00Z	4.454
2016-01-12T10:36:00Z	4.458
2016-01-12T10:42:00Z	4.441
2016-01-12T10:48:00Z	4.436
2016-01-12T10:54:00Z	4.426
2016-01-12T11:00:00Z	4.416
2016-01-12T11:06:00Z	4.408
2016-01-12T11:12:00Z	4.401
2016-01-12T11:18:00Z	4.399
2016-01-12T11:24:00Z	4.388
2016-01-12T11:30:00Z	4.371
2016-01-12T11:36:00Z	4.371
2016-01-12T11:42:00Z	4.362
2016-01-12T11:48:00Z	4.343
2016-01-12T11:54:00Z	4.342
2016-01-12T12:00:00Z	4.339
2016-01-12T12:06:00Z	4.322
2016-01-12T12:12:00Z	4.29
2016-01-12T12:18:00Z	4.322
2016-01-12T12:24:00Z	4.323
2016-01-12T12:30:00Z	4.325
2016-01-12T12:36:00Z	4.317
2016-01-12T12:42:00Z	4.31
2016-01-12T12:48:00Z	4.303
2016-01-12T12:54:00Z	4.298
2016-01-12T13:00:00Z	4.295
2016-01-12T13:06:00Z	4.298
2016-01-12T13:12:00Z	4.296
2016-01-12T13:18:00Z	4.288
2016-01-12T13:24:00Z	4.282
2016-01-12T13:30:00Z	4.281
2016-01-12T13:36:00Z	4.274
2016-01-12T13:42:00Z	4.273
2016-01-12T13:48:00Z	4.267
2016-01-12T13:54:00Z	4.263
2016-01-12T14:00:00Z	4.262
2016-01-12T14:06:00Z	4.263
2016-01-12T14:12:00Z	4.263
2016-01-12T14:18:00Z	4.256
2016-01-12T14:24:00Z	4.246
2016-01-12T14:30:00Z	4.244
2016-01-12T14:36:00Z	4.237
2016-01-12T14:42:00Z	4.24
2016-01-12T14:48:00Z	4.231
2016-01-12T14:54:00Z	4.227
2016-01-12T15:00:00Z	4.231
2016-01-12T15:06:00Z	4.235
2016-01-12T15:12:00Z	4.212
2016-01-12T15:18:00Z	4.234
2016-01-12T15:24:00Z	4.248
2016-01-12T15:30:00Z	4.248
2016-01-12T15:36:00Z	4.251
2016-01-12T15:42:00Z	4.252
2016-01-12T15:48:00Z	4.254
2016-01-12T15:54:00Z	4.26
2016-01-12T16:00:00Z	4.273
2016-01-12T16:06:00Z	4.268
2016-01-12T16:12:00Z	4.276
2016-01-12T16:18:00Z	4.279
2016-01-12T16:24:00Z	4.28
2016-01-12T16:30:00Z	4.298
2016-01-12T16:36:00Z	4.301
2016-01-12T16:42:00Z	4.295
2016-01-12T16:48:00Z	4.303
2016-01-12T16:54:00Z	4.317
2016-01-12T17:00:00Z	4.31
2016-01-12T17:06:00Z	4.314
2016-01-12T17:12:00Z	4.338
2016-01-12T17:18:00Z	4.348
2016-01-12T17:24:00Z	4.354
2016-01-12T17:30:00Z	4.342
2016-01-12T17:36:00Z	4.359
2016-01-12T17:42:00Z	4.363
2016-01-12T17:48:00Z	4.375
2016-01-12T17:54:00Z	4.373
2016-01-12T18:00:00Z	4.383
2016-01-12T18:06:00Z	4.385
2016-01-12T18:12:00Z	4.408
2016-01-12T18:18:00Z	4.421
2016-01-12T18:24:00Z	4.423
2016-01-12T18:30:00Z	4.422
2016-01-12T18:36:00Z	4.398
2016-01-12T18:42:00Z	4.443
2016-01-12T18:48:00Z	4.444
2016-01-12T18:54:00Z	4.45
2016-01-12T19:00:00Z	4.451
2016-01-12T19:06:00Z	4.437
2016-01-12T19:12:00Z	4.475
2016-01-12T19:18:00Z	4.499
2016-01-12T19:24:00Z	4.48
2016-01-12T19:30:00Z	4.494
2016-01-12T19:36:00Z	4.51
2016-01-12T19:42:00Z	4.521
2016-01-12T19:48:00Z	4.523
2016-01-12T19:54:00Z	4.533
2016-01-12T20:00:00Z	4.532
2016-01-12T20:06:00Z	4.553
2016-01-12T20:12:00Z	4.507
2016-01-12T20:18:00Z	4.55
2016-01-12T20:24:00Z	4.572
2016-01-12T20:30:00Z	4.577
2016-01-12T20:36:00Z	4.562
2016-01-12T20:42:00Z	4.574
2016-01-12T20:48:00Z	4.592
2016-01-12T20:54:00Z	4.562
2016-01-12T21:00:00Z	4.533
2016-01-12T21:06:00Z	4.582
2016-01-12T21:12:00Z	4.59
2016-01-12T21:18:00Z	4.581
2016-01-12T21:24:00Z	4.576
2016-01-12T21:30:00Z	4.586
2016-01-12T21:36:00Z	4.593
2016-01-12T21:42:00Z	4.473
2016-01-12T21:48:00Z	4.576
2016-01-12T21:54:00Z	4.573
2016-01-12T22:00:00Z	4.581
2016-01-12T22:06:00Z	4.572
2016-01-12T22:12:00Z	4.555
2016-01-12T22:18:00Z	4.561
2016-01-12T22:24:00Z	4.558
2016-01-12T22:30:00Z	4.564
2016-01-12T22:36:00Z	4.57
2016-01-12T22:42:00Z	4.576
2016-01-12T22:48:00Z	4.575
2016-01-12T22:54:00Z	4.553
2016-01-12T23:00:00Z	4.564
2016-01-12T23:06:00Z	4.558
2016-01-12T23:12:00Z	4.568
2016-01-12T23:18:00Z	4.58
2016-01-12T23:24:00Z	4.555
2016-01-12T23:30:00Z	4.532
2016-01-12T23:36:00Z	4.562
2016-01-12T23:42:00Z	4.557
2016-01-12T23:48:00Z	4.565
2016-01-12T23:54:00Z	4.586
2016-01-13T00:00:00Z	4.581
2016-01-13T00:06:00Z	4.576
2016-01-13T00:12:00Z	4.588
2016-01-13T00:18:00Z	4.577
2016-01-13T00:24:00Z	4.581
2016-01-13T00:30:00Z	4.583
2016-01-13T00:36:00Z	4.589
2016-01-13T00:42:00Z	4.58
2016-01-13T00:48:00Z	4.591
2016-01-13T00:54:00Z	4.587
2016-01-13T01:00:00Z	4.57
2016-01-13T01:06:00Z	4.553
2016-01-13T01:12:00Z	4.59
2016-01-13T01:18:00Z	4.589
2016-01-13T01:24:00Z	4.584
2016-01-13T01:30:00Z	4.576
2016-01-13T01:36:00Z	4.581
2016-01-13T01:42:00Z	4.586
2016-01-13T01:48:00Z	4.583
2016-01-13T01:54:00Z	4.596
2016-01-13T02:00:00Z	4.581
2016-01-13T02:06:00Z	4.557
2016-01-13T02:12:00Z	4.565
2016-01-13T02:18:00Z	4.559
2016-01-13T02:24:00Z	4.544
2016-01-13T02:30:00Z	4.548
2016-01-13T02:36:00Z	4.551
2016-01-13T02:42:00Z	4.533
2016-01-13T02:48:00Z	4.528
2016-01-13T02:54:00Z	4.528
2016-01-13T03:00:00Z	4.473
2016-01-13T03:06:00Z	4.531
2016-01-13T03:12:00Z	4.532
2016-01-13T03:18:00Z	4.494
2016-01-13T03:24:00Z	4.527
2016-01-13T03:30:00Z	4.506
2016-01-13T03:36:00Z	4.517
2016-01-13T03:42:00Z	4.521
2016-01-13T03:48:00Z	4.524
2016-01-13T03:54:00Z	4.517
2016-01-13T04:00:00Z	4.522
2016-01-13T04:06:00Z	4.514
2016-01-13T04:12:00Z	4.506
2016-01-13T04:18:00Z	4.505
2016-01-13T04:24:00Z	4.503
2016-01-13T04:30:00Z	4.496
2016-01-13T04:36:00Z	4.498
2016-01-13T04:42:00Z	4.495
2016-01-13T04:48:00Z	4.483
2016-01-13T04:54:00Z	4.508
2016-01-13T05:00:00Z	4.485
2016-01-13T05:06:00Z	4.489
2016-01-13T05:12:00Z	4.498
2016-01-13T05:18:00Z	4.484
2016-01-13T05:24:00Z	4.488
2016-01-13T05:30:00Z	4.47
2016-01-13T05:36:00Z	4.471
2016-01-13T05:42:00Z	4.453
2016-01-13T05:48:00Z	4.479
2016-01-13T05:54:00Z	4.473
2016-01-13T06:00:00Z	4.46
2016-01-13T06:06:00Z	4.466
2016-01-13T06:12:00Z	4.462
2016-01-13T06:18:00Z	4.458
2016-01-13T06:24:00Z	4.459
2016-01-13T06:30:00Z	4.456
2016-01-13T06:36:00Z	4.462
2016-01-13T06:42:00Z	4.458
2016-01-13T06:48:00Z	4.453
2016-01-13T06:54:00Z	4.464
2016-01-13T07:00:00Z	4.455
2016-01-13T07:06:00Z	4.459
2016-01-13T07:12:00Z	4.458
2016-01-13T07:18:00Z	4.458
2016-01-13T07:24:00Z	4.459
2016-01-13T07:30:00Z	4.457
2016-01-13T07:36:00Z	4.446
2016-01-13T07:42:00Z	4.459
2016-01-13T07:48:00Z	4.458
2016-01-13T07:54:00Z	4.475
2016-01-13T08:00:00Z	4.479
2016-01-13T08:06:00Z	4.5
2016-01-13T08:12:00Z	4.464
2016-01-13T08:18:00Z	4.472
2016-01-13T08:24:00Z	4.475
2016-01-13T08:30:00Z	4.49
2016-01-13T08:36:00Z	4.496
2016-01-13T08:42:00Z	4.505
2016-01-13T08:48:00Z	4.508
2016-01-13T08:54:00Z	4.512
2016-01-13T09:00:00Z	4.509
2016-01-13T09:06:00Z	4.51
2016-01-13T09:12:00Z	4.509
2016-01-13T09:18:00Z	4.502
2016-01-13T09:24:00Z	4.496
2016-01-13T09:30:00Z	4.49
2016-01-13T09:36:00Z	4.496
2016-01-13T09:42:00Z	4.484
2016-01-13T09:48:00Z	4.487
2016-01-13T09:54:00Z	4.479
2016-01-13T10:00:00Z	4.465
2016-01-13T10:06:00Z	4.457
2016-01-13T10:12:00Z	4.451
2016-01-13T10:18:00Z	4.431
2016-01-13T10:24:00Z	4.428
2016-01-13T10:30:00Z	4.398
2016-01-13T10:36:00Z	4.42
2016-01-13T10:42:00Z	4.412
2016-01-13T10:48:00Z	4.4
2016-01-13T10:54:00Z	4.395
2016-01-13T11:00:00Z	4.382
2016-01-13T11:06:00Z	4.384
2016-01-13T11:12:00Z	4.381
2016-01-13T11:18:00Z	4.354
2016-01-13T11:24:00Z	4.344
2016-01-13T11:30:00Z	4.323
2016-01-13T11:36:00Z	4.349
2016-01-13T11:42:00Z	4.321
2016-01-13T11:48:00Z	4.321
2016-01-13T11:54:00Z	4.302
2016-01-13T12:00:00Z	4.33
2016-01-13T12:06:00Z	4.301
2016-01-13T12:12:00Z	4.294
2016-01-13T12:18:00Z	4.296
2016-01-13T12:24:00Z	4.275
2016-01-13T12:30:00Z	4.276
2016-01-13T12:36:00Z	4.243
2016-01-13T12:42:00Z	4.25
2016-01-13T12:48:00Z	4.255
2016-01-13T12:54:00Z	4.257
2016-01-13T13:00:00Z	4.247
2016-01-13T13:06:00Z	4.25
2016-01-13T13:12:00Z	4.243
2016-01-13T13:18:00Z	4.236
2016-01-13T13:24:00Z	4.222
2016-01-13T13:30:00Z	4.219
2016-01-13T13:36:00Z	4.229
2016-01-13T13:42:00Z	4.213
2016-01-13T13:48:00Z	4.222
2016-01-13T13:54:00Z	4.228
2016-01-13T14:00:00Z	4.208
2016-01-13T14:06:00Z	4.222
2016-01-13T14:12:00Z	4.218
2016-01-13T14:18:00Z	4.207
2016-01-13T14:24:00Z	4.204
2016-01-13T14:30:00Z	4.207
2016-01-13T14:36:00Z	4.185
2016-01-13T14:42:00Z	4.18
2016-01-13T14:48:00Z	4.182
2016-01-13T14:54:00Z	4.176
2016-01-13T15:00:00Z	4.173
2016-01-13T15:06:00Z	4.173
2016-01-13T15:12:00Z	4.187
2016-01-13T15:18:00Z	4.182
2016-01-13T15:24:00Z	4.196
2016-01-13T15:30:00Z	4.193
2016-01-13T15:36:00Z	4.199
2016-01-13T15:42:00Z	4.169
2016-01-13T15:48:00Z	4.181
2016-01-13T15:54:00Z	4.2
2016-01-13T16:00:00Z	4.211
2016-01-13T16:06:00Z	4.195
2016-01-13T16:12:00Z	4.196
2016-01-13T16:18:00Z	4.209
2016-01-13T16:24:00Z	4.209
2016-01-13T16:30:00Z	4.215
2016-01-13T16:36:00Z	4.213
2016-01-13T16:42:00Z	4.218
2016-01-13T16:48:00Z	4.212
2016-01-13T16:54:00Z	4.218
2016-01-13T17:00:00Z	4.229
2016-01-13T17:06:00Z	4.226
2016-01-13T17:12:00Z	4.245
2016-01-13T17:18:00Z	4.249
2016-01-13T17:24:00Z	4.26
2016-01-13T17:30:00Z	4.254
2016-01-13T17:36:00Z	4.274
2016-01-13T17:42:00Z	4.27
2016-01-13T17:48:00Z	4.281
2016-01-13T17:54:00Z	4.283
2016-01-13T18:00:00Z	4.301
2016-01-13T18:06:00Z	4.242
2016-01-13T18:12:00Z	4.295
2016-01-13T18:18:00Z	4.313
2016-01-13T18:24:00Z	4.315
2016-01-13T18:30:00Z	4.332
2016-01-13T18:36:00Z	4.354
2016-01-13T18:42:00Z	4.33
2016-01-13T18:48:00Z	4.381
2016-01-13T18:54:00Z	4.383
2016-01-13T19:00:00Z	4.406
2016-01-13T19:06:00Z	4.433
2016-01-13T19:12:00Z	4.435
2016-01-13T19:18:00Z	4.454
2016-01-13T19:24:00Z	4.473
2016-01-13T19:30:00Z	4.459
2016-01-13T19:36:00Z	4.464
2016-01-13T19:42:00Z	4.504
2016-01-13T19:48:00Z	4.53
2016-01-13T19:54:00Z	4.484
2016-01-13T20:00:00Z	4.53
2016-01-13T20:06:00Z	4.534
2016-01-13T20:12:00Z	4.55
2016-01-13T20:18:00Z	4.555
2016-01-13T20:24:00Z	4.558
2016-01-13T20:30:00Z	4.571
2016-01-13T20:36:00Z	4.568
2016-01-13T20:42:00Z	4.57
2016-01-13T20:48:00Z	4.58
2016-01-13T20:54:00Z	4.574
2016-01-13T21:00:00Z	4.575
2016-01-13T21:06:00Z	4.591
2016-01-13T21:12:00Z	4.589
2016-01-13T21:18:00Z	4.544
2016-01-13T21:24:00Z	4.545
2016-01-13T21:30:00Z	4.569
2016-01-13T21:36:00Z	4.59
2016-01-13T21:42:00Z	4.576
2016-01-13T21:48:00Z	4.591
2016-01-13T21:54:00Z	4.596
2016-01-13T22:00:00Z	4.591
2016-01-13T22:06:00Z	4.595
2016-01-13T22:12:00Z	4.587
2016-01-13T22:18:00Z	4.594
2016-01-13T22:24:00Z	4.594
2016-01-13T22:30:00Z	4.591
2016-01-13T22:36:00Z	4.582
2016-01-13T22:42:00Z	4.595
2016-01-13T22:48:00Z	4.591
2016-01-13T22:54:00Z	4.607
2016-01-13T23:00:00Z	4.608
2016-01-13T23:06:00Z	4.611
2016-01-13T23:12:00Z	4.612
2016-01-13T23:18:00Z	4.602
2016-01-13T23:24:00Z	4.606
2016-01-13T23:30:00Z	4.614
2016-01-13T23:36:00Z	4.617
2016-01-13T23:42:00Z	4.62
2016-01-13T23:48:00Z	4.615
2016-01-13T23:54:00Z	4.617
2016-01-14T00:00:00Z	4.617
2016-01-14T00:06:00Z	4.621
2016-01-14T00:12:00Z	4.619
2016-01-14T00:18:00Z	4.624
2016-01-14T00:24:00Z	4.628
2016-01-14T00:30:00Z	4.621
2016-01-14T00:36:00Z	4.619
2016-01-14T00:42:00Z	4.624
2016-01-14T00:48:00Z	4.618
2016-01-14T00:54:00Z	4.602
2016-01-14T01:00:00Z	4.616
2016-01-14T01:06:00Z	4.612
2016-01-14T01:12:00Z	4.615
2016-01-14T01:18:00Z	4.619
2016-01-14T01:24:00Z	4.615
2016-01-14T01:30:00Z	4.611
2016-01-14T01:36:00Z	4.626
2016-01-14T01:42:00Z	4.608
2016-01-14T01:48:00Z	4.618
2016-01-14T01:54:00Z	4.611
2016-01-14T02:00:00Z	4.606
2016-01-14T02:06:00Z	4.625
2016-01-14T02:12:00Z	4.631
2016-01-14T02:18:00Z	4.638
2016-01-14T02:24:00Z	4.626
2016-01-14T02:30:00Z	4.631
2016-01-14T02:36:00Z	4.623
2016-01-14T02:42:00Z	4.601
2016-01-14T02:48:00Z	4.63
2016-01-14T02:54:00Z	4.618
2016-01-14T03:00:00Z	4.618
2016-01-14T03:06:00Z	4.623
2016-01-14T03:12:00Z	4.633
2016-01-14T03:18:00Z	4.63
2016-01-14T03:24:00Z	4.627
2016-01-14T03:30:00Z	4.616
2016-01-14T03:36:00Z	4.617
2016-01-14T03:42:00Z	4.606
2016-01-14T03:48:00Z	4.621
2016-01-14T03:54:00Z	4.618
2016-01-14T04:00:00Z	4.612
2016-01-14T04:06:00Z	4.607
2016-01-14T04:12:00Z	4.582
2016-01-14T04:18:00Z	4.588
2016-01-14T04:24:00Z	4.597
2016-01-14T04:30:00Z	4.601
2016-01-14T04:36:00Z	4.594
2016-01-14T04:42:00Z	4.592
2016-01-14T04:48:00Z	4.596
2016-01-14T04:54:00Z	4.594
2016-01-14T05:00:00Z	4.597
2016-01-14T05:06:00Z	4.605
2016-01-14T05:12:00Z	4.547
2016-01-14T05:18:00Z	4.551
2016-01-14T05:24:00Z	4.587
2016-01-14T05:30:00Z	4.591
2016-01-14T05:36:00Z	4.581
2016-01-14T05:42:00Z	4.591
2016-01-14T05:48:00Z	4.595
2016-01-14T05:54:00Z	4.585
2016-01-14T06:00:00Z	4.592
2016-01-14T06:06:00Z	4.586
2016-01-14T06:12:00Z	4.576
2016-01-14T06:18:00Z	4.589
2016-01-14T06:24:00Z	4.587
2016-01-14T06:30:00Z	4.589
2016-01-14T06:36:00Z	4.585
2016-01-14T06:42:00Z	4.587
2016-01-14T06:48:00Z	4.575
2016-01-14T06:54:00Z	4.589
2016-01-14T07:00:00Z	4.579
2016-01-14T07:06:00Z	4.58
2016-01-14T07:12:00Z	4.579
2016-01-14T07:18:00Z	4.584
2016-01-14T07:24:00Z	4.571
2016-01-14T07:30:00Z	4.582
2016-01-14T07:36:00Z	4.574
2016-01-14T07:42:00Z	4.589
2016-01-14T07:48:00Z	4.589
2016-01-14T07:54:00Z	4.598
2016-01-14T08:00:00Z	4.598
2016-01-14T08:06:00Z	4.6
2016-01-14T08:12:00Z	4.61
2016-01-14T08:18:00Z	4.59
2016-01-14T08:24:00Z	4.623
2016-01-14T08:30:00Z	4.628
2016-01-14T08:36:00Z	4.627
2016-01-14T08:42:00Z	4.631
2016-01-14T08:48:00Z	4.634
2016-01-14T08:54:00Z	4.638
2016-01-14T09:00:00Z	4.642
2016-01-14T09:06:00Z	4.601
2016-01-14T09:12:00Z	4.637
2016-01-14T09:18:00Z	4.627
2016-01-14T09:24:00Z	4.651
2016-01-14T09:30:00Z	4.646
2016-01-14T09:36:00Z	4.642
2016-01-14T09:42:00Z	4.654
2016-01-14T09:48:00Z	4.653
2016-01-14T09:54:00Z	4.654
2016-01-14T10:00:00Z	4.619
2016-01-14T10:06:00Z	4.638
2016-01-14T10:12:00Z	4.598
2016-01-14T10:18:00Z	4.604
2016-01-14T10:24:00Z	4.632
2016-01-14T10:30:00Z	4.626
2016-01-14T10:36:00Z	4.623
2016-01-14T10:42:00Z	4.619
2016-01-14T10:48:00Z	4.619
2016-01-14T10:54:00Z	4.611
2016-01-14T11:00:00Z	4.599
2016-01-14T11:06:00Z	4.606
2016-01-14T11:12:00Z	4.601
2016-01-14T11:18:00Z	4.6
2016-01-14T11:24:00Z	4.596
2016-01-14T11:30:00Z	4.591
2016-01-14T11:36:00Z	4.588
2016-01-14T11:42:00Z	4.588
2016-01-14T11:48:00Z	4.579
2016-01-14T11:54:00Z	4.583
2016-01-14T12:00:00Z	4.576
2016-01-14T12:06:00Z	4.576
2016-01-14T12:12:00Z	4.572
2016-01-14T12:18:00Z	4.573
2016-01-14T12:24:00Z	4.569
2016-01-14T12:30:00Z	4.563
2016-01-14T12:36:00Z	4.562
2016-01-14T12:42:00Z	4.553
2016-01-14T12:48:00Z	4.541
2016-01-14T12:54:00Z	4.539
2016-01-14T13:00:00Z	4.538
2016-01-14T13:06:00Z	4.518
2016-01-14T13:12:00Z	4.523
2016-01-14T13:18:00Z	4.5
2016-01-14T13:24:00Z	4.497
2016-01-14T13:30:00Z	4.506
2016-01-14T13:36:00Z	4.507
2016-01-14T13:42:00Z	4.508
2016-01-14T13:48:00Z	4.489
2016-01-14T13:54:00Z	4.482
2016-01-14T14:00:00Z	4.472
2016-01-14T14:06:00Z	4.472
2016-01-14T14:12:00Z	4.462
2016-01-14T14:18:00Z	4.458
2016-01-14T14:24:00Z	4.452
2016-01-14T14:30:00Z	4.456
2016-01-14T14:36:00Z	4.456
2016-01-14T14:42:00Z	4.474
2016-01-14T14:48:00Z	4.459
2016-01-14T14:54:00Z	4.459
2016-01-14T15:00:00Z	4.456
2016-01-14T15:06:00Z	4.411
2016-01-14T15:12:00Z	4.441
2016-01-14T15:18:00Z	4.439
2016-01-14T15:24:00Z	4.456
2016-01-14T15:30:00Z	4.466
2016-01-14T15:36:00Z	4.456
2016-01-14T15:42:00Z	4.447
2016-01-14T15:48:00Z	4.446
2016-01-14T15:54:00Z	4.434
2016-01-14T16:00:00Z	4.443
2016-01-14T16:06:00Z	4.443
2016-01-14T16:12:00Z	4.46
2016-01-14T16:18:00Z	4.401
2016-01-14T16:24:00Z	4.419
2016-01-14T16:30:00Z	4.449
2016-01-14T16:36:00Z	4.391
2016-01-14T16:42:00Z	4.418
2016-01-14T16:48:00Z	4.439
2016-01-14T16:54:00Z	4.433
2016-01-14T17:00:00Z	4.435
2016-01-14T17:06:00Z	4.437
2016-01-14T17:12:00Z	4.44
2016-01-14T17:18:00Z	4.425
2016-01-14T17:24:00Z	4.41
2016-01-14T17:30:00Z	4.442
2016-01-14T17:36:00Z	4.436
2016-01-14T17:42:00Z	4.449
2016-01-14T17:48:00Z	4.417
2016-01-14T17:54:00Z	4.4
2016-01-14T18:00:00Z	4.448
2016-01-14T18:06:00Z	4.471
2016-01-14T18:12:00Z	4.476
2016-01-14T18:18:00Z	4.489
2016-01-14T18:24:00Z	4.503
2016-01-14T18:30:00Z	4.518
2016-01-14T18:36:00Z	4.529
2016-01-14T18:42:00Z	4.539
2016-01-14T18:48:00Z	4.551
2016-01-14T18:54:00Z	4.563
2016-01-14T19:00:00Z	4.567
2016-01-14T19:06:00Z	4.574
2016-01-14T19:12:00Z	4.581
2016-01-14T19:18:00Z	4.58
2016-01-14T19:24:00Z	4.596
2016-01-14T19:30:00Z	4.586
2016-01-14T19:36:00Z	4.587
2016-01-14T19:42:00Z	4.607
2016-01-14T19:48:00Z	4.608
2016-01-14T19:54:00Z	4.621
2016-01-14T20:00:00Z	4.629
2016-01-14T20:06:00Z	4.633
2016-01-14T20:12:00Z	4.646
2016-01-14T20:18:00Z	4.647
2016-01-14T20:24:00Z	4.663
2016-01-14T20:30:00Z	4.669
2016-01-14T20:36:00Z	4.681
2016-01-14T20:42:00Z	4.689
2016-01-14T20:48:00Z	4.699
2016-01-14T20:54:00Z	4.708
2016-01-14T21:00:00Z	4.714
2016-01-14T21:06:00Z	4.722
2016-01-14T21:12:00Z	4.729
2016-01-14T21:18:00Z	4.731
2016-01-14T21:24:00Z	4.737
2016-01-14T21:30:00Z	4.745
2016-01-14T21:36:00Z	4.752
2016-01-14T21:42:00Z	4.754
2016-01-14T21:48:00Z	4.755
2016-01-14T21:54:00Z	4.755
2016-01-14T22:00:00Z	4.757
2016-01-14T22:06:00Z	4.756
2016-01-14T22:12:00Z	4.759
2016-01-14T22:18:00Z	4.758
2016-01-14T22:24:00Z	4.759
2016-01-14T22:30:00Z	4.755
2016-01-14T22:36:00Z	4.75
2016-01-14T22:42:00Z	4.749
2016-01-14T22:48:00Z	4.749
2016-01-14T22:54:00Z	4.753
2016-01-14T23:00:00Z	4.751
2016-01-14T23:06:00Z	4.75
2016-01-14T23:12:00Z	4.748
2016-01-14T23:18:00Z	4.743
2016-01-14T23:24:00Z	4.75
2016-01-14T23:30:00Z	4.748
2016-01-14T23:36:00Z	4.749
2016-01-14T23:42:00Z	4.754
2016-01-14T23:48:00Z	4.746
2016-01-14T23:54:00Z	4.734
2016-01-15T00:00:00Z	4.749
2016-01-15T00:06:00Z	4.753
2016-01-15T00:12:00Z	4.749
2016-01-15T00:18:00Z	4.752
2016-01-15T00:24:00Z	4.753
2016-01-15T00:30:00Z	4.755
2016-01-15T00:36:00Z	4.757
2016-01-15T00:42:00Z	4.76
2016-01-15T00:48:00Z	4.761
2016-01-15T00:54:00Z	4.762
2016-01-15T01:00:00Z	4.763
2016-01-15T01:06:00Z	4.761
2016-01-15T01:12:00Z	4.76
2016-01-15T01:18:00Z	4.761
2016-01-15T01:24:00Z	4.763
2016-01-15T01:30:00Z	4.761
2016-01-15T01:36:00Z	4.759
2016-01-15T01:42:00Z	4.757
2016-01-15T01:48:00Z	4.753
2016-01-15T01:54:00Z	4.749
2016-01-15T02:00:00Z	4.745
2016-01-15T02:06:00Z	4.743
2016-01-15T02:12:00Z	4.74
2016-01-15T02:18:00Z	4.736
2016-01-15T02:24:00Z	4.728
2016-01-15T02:30:00Z	4.726
2016-01-15T02:36:00Z	4.718
2016-01-15T02:42:00Z	4.71
2016-01-15T02:48:00Z	4.698
2016-01-15T02:54:00Z	4.701
2016-01-15T03:00:00Z	4.682
2016-01-15T03:06:00Z	4.686
2016-01-15T03:12:00Z	4.682
2016-01-15T03:18:00Z	4.676
2016-01-15T03:24:00Z	4.671
2016-01-15T03:30:00Z	4.666
2016-01-15T03:36:00Z	4.658
2016-01-15T03:42:00Z	4.653
2016-01-15T03:48:00Z	4.648
2016-01-15T03:54:00Z	4.643
2016-01-15T04:00:00Z	4.639
2016-01-15T04:06:00Z	4.635
2016-01-15T04:12:00Z	4.629
2016-01-15T04:18:00Z	4.624
2016-01-15T04:24:00Z	4.62
2016-01-15T04:30:00Z	4.617
2016-01-15T04:36:00Z	4.615
2016-01-15T04:42:00Z	4.609
2016-01-15T04:48:00Z	4.605
2016-01-15T04:54:00Z	4.602
2016-01-15T05:00:00Z	4.6
2016-01-15T05:06:00Z	4.598
2016-01-15T05:12:00Z	4.597
2016-01-15T05:18:00Z	4.593
2016-01-15T05:24:00Z	4.59
2016-01-15T05:30:00Z	4.584
2016-01-15T05:36:00Z	4.582
2016-01-15T05:42:00Z	4.577
2016-01-15T05:48:00Z	4.577
2016-01-15T05:54:00Z	4.575
2016-01-15T06:00:00Z	4.572
2016-01-15T06:06:00Z	4.572
2016-01-15T06:12:00Z	4.571
2016-01-15T06:18:00Z	4.567
2016-01-15T06:24:00Z	4.569
2016-01-15T06:30:00Z	4.569
2016-01-15T06:36:00Z	4.568
2016-01-15T06:42:00Z	4.567
2016-01-15T06:48:00Z	4.571
2016-01-15T06:54:00Z	4.568
2016-01-15T07:00:00Z	4.57
2016-01-15T07:06:00Z	4.573
2016-01-15T07:12:00Z	4.56
2016-01-15T07:18:00Z	4.558
2016-01-15T07:24:00Z	4.559
2016-01-15T07:30:00Z	4.553
2016-01-15T07:36:00Z	4.558
2016-01-15T07:42:00Z	4.556
2016-01-15T07:48:00Z	4.566
2016-01-15T07:54:00Z	4.572
2016-01-15T08:00:00Z	4.573
2016-01-15T08:06:00Z	4.58
2016-01-15T08:12:00Z	4.586
2016-01-15T08:18:00Z	4.591
2016-01-15T08:24:00Z	4.598
2016-01-15T08:30:00Z	4.606
2016-01-15T08:36:00Z	4.619
2016-01-15T08:42:00Z	4.618
2016-01-15T08:48:00Z	4.623
2016-01-15T08:54:00Z	4.629
2016-01-15T09:00:00Z	4.632
2016-01-15T09:06:00Z	4.635
2016-01-15T09:12:00Z	4.641
2016-01-15T09:18:00Z	4.633
2016-01-15T09:24:00Z	4.646
2016-01-15T09:30:00Z	4.642
2016-01-15T09:36:00Z	4.648
2016-01-15T09:42:00Z	4.641
2016-01-15T09:48:00Z	4.648
2016-01-15T09:54:00Z	4.659
2016-01-15T10:00:00Z	4.615
2016-01-15T10:06:00Z	4.653
2016-01-15T10:12:00Z	4.66
2016-01-15T10:18:00Z	4.676
2016-01-15T10:24:00Z	4.673
2016-01-15T10:30:00Z	4.672
2016-01-15T10:36:00Z	4.695
2016-01-15T10:42:00Z	4.705
2016-01-15T10:48:00Z	4.709
2016-01-15T10:54:00Z	4.716
2016-01-15T11:00:00Z	4.722
2016-01-15T11:06:00Z	4.718
2016-01-15T11:12:00Z	4.73
2016-01-15T11:18:00Z	4.735
2016-01-15T11:24:00Z	4.738
2016-01-15T11:30:00Z	4.739
2016-01-15T11:36:00Z	4.731
2016-01-15T11:42:00Z	4.737
2016-01-15T11:48:00Z	4.729
2016-01-15T11:54:00Z	4.734
2016-01-15T12:00:00Z	4.726
2016-01-15T12:06:00Z	4.699
2016-01-15T12:12:00Z	4.714
2016-01-15T12:18:00Z	4.718
2016-01-15T12:24:00Z	4.712
2016-01-15T12:30:00Z	4.698
2016-01-15T12:36:00Z	4.697
2016-01-15T12:42:00Z	4.691
2016-01-15T12:48:00Z	4.682
2016-01-15T12:54:00Z	4.68
2016-01-15T13:00:00Z	4.669
2016-01-15T13:06:00Z	4.67
2016-01-15T13:12:00Z	4.661
2016-01-15T13:18:00Z	4.657
2016-01-15T13:24:00Z	4.641
2016-01-15T13:30:00Z	4.65
2016-01-15T13:36:00Z	4.636
2016-01-15T13:42:00Z	4.649
2016-01-15T13:48:00Z	4.641
2016-01-15T13:54:00Z	4.636
2016-01-15T14:00:00Z	4.621
2016-01-15T14:06:00Z	4.618
2016-01-15T14:12:00Z	4.574
2016-01-15T14:18:00Z	4.61
2016-01-15T14:24:00Z	4.612
2016-01-15T14:30:00Z	4.611
2016-01-15T14:36:00Z	4.603
2016-01-15T14:42:00Z	4.591
2016-01-15T14:48:00Z	4.554
2016-01-15T14:54:00Z	4.573
2016-01-15T15:00:00Z	4.575
2016-01-15T15:06:00Z	4.582
2016-01-15T15:12:00Z	4.572
2016-01-15T15:18:00Z	4.572
2016-01-15T15:24:00Z	4.562
2016-01-15T15:30:00Z	4.552
2016-01-15T15:36:00Z	4.547
2016-01-15T15:42:00Z	4.544
2016-01-15T15:48:00Z	4.536
2016-01-15T15:54:00Z	4.534
2016-01-15T16:00:00Z	4.524
2016-01-15T16:06:00Z	4.501
2016-01-15T16:12:00Z	4.51
2016-01-15T16:18:00Z	4.505
2016-01-15T16:24:00Z	4.501
2016-01-15T16:30:00Z	4.465
2016-01-15T16:36:00Z	4.499
2016-01-15T16:42:00Z	4.499
2016-01-15T16:48:00Z	4.501
2016-01-15T16:54:00Z	4.489
2016-01-15T17:00:00Z	4.497
2016-01-15T17:06:00Z	4.489
2016-01-15T17:12:00Z	4.483
2016-01-15T17:18:00Z	4.486
2016-01-15T17:24:00Z	4.484
2016-01-15T17:30:00Z	4.486
2016-01-15T17:36:00Z	4.481
2016-01-15T17:42:00Z	4.446
2016-01-15T17:48:00Z	4.456
2016-01-15T17:54:00Z	4.461
2016-01-15T18:00:00Z	4.454
2016-01-15T18:06:00Z	4.449
2016-01-15T18:12:00Z	4.438
2016-01-15T18:18:00Z	4.437
2016-01-15T18:24:00Z	4.44
2016-01-15T18:30:00Z	4.431
2016-01-15T18:36:00Z	4.437
2016-01-15T18:42:00Z	4.412
2016-01-15T18:48:00Z	4.425
2016-01-15T18:54:00Z	4.426
2016-01-15T19:00:00Z	4.421
2016-01-15T19:06:00Z	4.431
2016-01-15T19:12:00Z	4.446
2016-01-15T19:18:00Z	4.445
2016-01-15T19:24:00Z	4.441
2016-01-15T19:30:00Z	4.446
2016-01-15T19:36:00Z	4.478
2016-01-15T19:42:00Z	4.479
2016-01-15T19:48:00Z	4.486
2016-01-15T19:54:00Z	4.47
2016-01-15T20:00:00Z	4.509
2016-01-15T20:06:00Z	4.476
2016-01-15T20:12:00Z	4.528
2016-01-15T20:18:00Z	4.538
2016-01-15T20:24:00Z	4.545
2016-01-15T20:30:00Z	4.547
2016-01-15T20:36:00Z	4.558
2016-01-15T20:42:00Z	4.563
2016-01-15T20:48:00Z	4.576
2016-01-15T20:54:00Z	4.582
2016-01-15T21:00:00Z	4.583
2016-01-15T21:06:00Z	4.58
2016-01-15T21:12:00Z	4.603
2016-01-15T21:18:00Z	4.556
2016-01-15T21:24:00Z	4.544
2016-01-15T21:30:00Z	4.592
2016-01-15T21:36:00Z	4.602
2016-01-15T21:42:00Z	4.598
2016-01-15T21:48:00Z	4.594
2016-01-15T21:54:00Z	4.518
2016-01-15T22:00:00Z	4.596
2016-01-15T22:06:00Z	4.619
2016-01-15T22:12:00Z	4.622
2016-01-15T22:18:00Z	4.613
2016-01-15T22:24:00Z	4.623
2016-01-15T22:30:00Z	4.631
2016-01-15T22:36:00Z	4.628
2016-01-15T22:42:00Z	4.656
2016-01-15T22:48:00Z	4.644
2016-01-15T22:54:00Z	4.646
2016-01-15T23:00:00Z	4.639
2016-01-15T23:06:00Z	4.648
2016-01-15T23:12:00Z	4.632
2016-01-15T23:18:00Z	4.655
2016-01-15T23:24:00Z	4.622
2016-01-15T23:30:00Z	4.635
2016-01-15T23:36:00Z	4.644
2016-01-15T23:42:00Z	4.638
2016-01-15T23:48:00Z	4.605
2016-01-15T23:54:00Z	4.636
2016-01-16T00:00:00Z	4.649
2016-01-16T00:06:00Z	4.651
2016-01-16T00:12:00Z	4.635
2016-01-16T00:18:00Z	4.622
2016-01-16T00:24:00Z	4.621
2016-01-16T00:30:00Z	4.606
2016-01-16T00:36:00Z	4.623
2016-01-16T00:42:00Z	4.618
2016-01-16T00:48:00Z	4.631
2016-01-16T00:54:00Z	4.625
2016-01-16T01:00:00Z	4.622
2016-01-16T01:06:00Z	4.591
2016-01-16T01:12:00Z	4.588
2016-01-16T01:18:00Z	4.588
2016-01-16T01:24:00Z	4.584
2016-01-16T01:30:00Z	4.59
2016-01-16T01:36:00Z	4.589
2016-01-16T01:42:00Z	4.585
2016-01-16T01:48:00Z	4.562
2016-01-16T01:54:00Z	4.565
2016-01-16T02:00:00Z	4.53
2016-01-16T02:06:00Z	4.586
2016-01-16T02:12:00Z	4.56
2016-01-16T02:18:00Z	4.567
2016-01-16T02:24:00Z	4.551
2016-01-16T02:30:00Z	4.586
2016-01-16T02:36:00Z	4.514
2016-01-16T02:42:00Z	4.541
2016-01-16T02:48:00Z	4.547
2016-01-16T02:54:00Z	4.548
2016-01-16T03:00:00Z	4.54
2016-01-16T03:06:00Z	4.517
2016-01-16T03:12:00Z	4.5
2016-01-16T03:18:00Z	4.497
2016-01-16T03:24:00Z	4.5
2016-01-16T03:30:00Z	4.507
2016-01-16T03:36:00Z	4.486
2016-01-16T03:42:00Z	4.498
2016-01-16T03:48:00Z	4.481
2016-01-16T03:54:00Z	4.468
2016-01-16T04:00:00Z	4.475
2016-01-16T04:06:00Z	4.47
2016-01-16T04:12:00Z	4.44
2016-01-16T04:18:00Z	4.455
2016-01-16T04:24:00Z	4.451
2016-01-16T04:30:00Z	4.433
2016-01-16T04:36:00Z	4.442
2016-01-16T04:42:00Z	4.425
2016-01-16T04:48:00Z	4.426
2016-01-16T04:54:00Z	4.406
2016-01-16T05:00:00Z	4.407
2016-01-16T05:06:00Z	4.394
2016-01-16T05:12:00Z	4.395
2016-01-16T05:18:00Z	4.382
2016-01-16T05:24:00Z	4.385
2016-01-16T05:30:00Z	4.38
2016-01-16T05:36:00Z	4.374
2016-01-16T05:42:00Z	4.375
2016-01-16T05:48:00Z	4.362
2016-01-16T05:54:00Z	4.353
2016-01-16T06:00:00Z	4.362
2016-01-16T06:06:00Z	4.365
2016-01-16T06:12:00Z	4.373
2016-01-16T06:18:00Z	4.357
2016-01-16T06:24:00Z	4.356
2016-01-16T06:30:00Z	4.369
2016-01-16T06:36:00Z	4.374
2016-01-16T06:42:00Z	4.365
2016-01-16T06:48:00Z	4.352
2016-01-16T06:54:00Z	4.354
2016-01-16T07:00:00Z	4.34
2016-01-16T07:06:00Z	4.314
2016-01-16T07:12:00Z	4.341
2016-01-16T07:18:00Z	4.337
2016-01-16T07:24:00Z	4.33
2016-01-16T07:30:00Z	4.316
2016-01-16T07:36:00Z	4.312
2016-01-16T07:42:00Z	4.318
2016-01-16T07:48:00Z	4.317
2016-01-16T07:54:00Z	4.321
2016-01-16T08:00:00Z	4.31
2016-01-16T08:06:00Z	4.315
2016-01-16T08:12:00Z	4.317
2016-01-16T08:18:00Z	4.312
2016-01-16T08:24:00Z	4.306
2016-01-16T08:30:00Z	4.308
2016-01-16T08:36:00Z	4.299
2016-01-16T08:42:00Z	4.293
2016-01-16T08:48:00Z	4.301
2016-01-16T08:54:00Z	4.294
2016-01-16T09:00:00Z	4.298
2016-01-16T09:06:00Z	4.3
2016-01-16T09:12:00Z	4.275
2016-01-16T09:18:00Z	4.289
2016-01-16T09:24:00Z	4.308
2016-01-16T09:30:00Z	4.309
2016-01-16T09:36:00Z	4.3
2016-01-16T09:42:00Z	4.318
2016-01-16T09:48:00Z	4.32
2016-01-16T09:54:00Z	4.301
2016-01-16T10:00:00Z	4.324
2016-01-16T10:06:00Z	4.329
2016-01-16T10:12:00Z	4.309
2016-01-16T10:18:00Z	4.334
2016-01-16T10:24:00Z	4.336
2016-01-16T10:30:00Z	4.348
2016-01-16T10:36:00Z	4.359
2016-01-16T10:42:00Z	4.365
2016-01-16T10:48:00Z	4.374
2016-01-16T10:54:00Z	4.376
2016-01-16T11:00:00Z	4.385
2016-01-16T11:06:00Z	4.408
2016-01-16T11:12:00Z	4.414
2016-01-16T11:18:00Z	4.435
2016-01-16T11:24:00Z	4.433
2016-01-16T11:30:00Z	4.464
2016-01-16T11:36:00Z	4.456
2016-01-16T11:42:00Z	4.456
2016-01-16T11:48:00Z	4.477
2016-01-16T11:54:00Z	4.493
2016-01-16T12:00:00Z	4.513
2016-01-16T12:06:00Z	4.51
2016-01-16T12:12:00Z	4.521
2016-01-16T12:18:00Z	4.537
2016-01-16T12:24:00Z	4.517
2016-01-16T12:30:00Z	4.528
2016-01-16T12:36:00Z	4.541
2016-01-16T12:42:00Z	4.543
2016-01-16T12:48:00Z	4.549
2016-01-16T12:54:00Z	4.53
2016-01-16T13:00:00Z	4.5
2016-01-16T13:06:00Z	4.526
2016-01-16T13:12:00Z	4.528
2016-01-16T13:18:00Z	4.542
2016-01-16T13:24:00Z	4.52
2016-01-16T13:30:00Z	4.531
2016-01-16T13:36:00Z	4.519
2016-01-16T13:42:00Z	4.501
2016-01-16T13:48:00Z	4.494
2016-01-16T13:54:00Z	4.515
2016-01-16T14:00:00Z	4.515
2016-01-16T14:06:00Z	4.524
2016-01-16T14:12:00Z	4.552
2016-01-16T14:18:00Z	4.548
2016-01-16T14:24:00Z	4.544
2016-01-16T14:30:00Z	4.554
2016-01-16T14:36:00Z	4.552
2016-01-16T14:42:00Z	4.559
2016-01-16T14:48:00Z	4.556
2016-01-16T14:54:00Z	4.559
2016-01-16T15:00:00Z	4.553
2016-01-16T15:06:00Z	4.595
2016-01-16T15:12:00Z	4.619
2016-01-16T15:18:00Z	4.645
2016-01-16T15:24:00Z	4.625
2016-01-16T15:30:00Z	4.654
2016-01-16T15:36:00Z	4.674
2016-01-16T15:42:00Z	4.678
2016-01-16T15:48:00Z	4.681
2016-01-16T15:54:00Z	4.677
2016-01-16T16:00:00Z	4.696
2016-01-16T16:06:00Z	4.707
2016-01-16T16:12:00Z	4.707
2016-01-16T16:18:00Z	4.694
2016-01-16T16:24:00Z	4.7
2016-01-16T16:30:00Z	4.691
2016-01-16T16:36:00Z	4.685
2016-01-16T16:42:00Z	4.677
2016-01-16T16:48:00Z	4.678
2016-01-16T16:54:00Z	4.669
2016-01-16T17:00:00Z	4.664
2016-01-16T17:06:00Z	4.654
2016-01-16T17:12:00Z	4.647
2016-01-16T17:18:00Z	4.64
2016-01-16T17:24:00Z	4.645
2016-01-16T17:30:00Z	4.624
2016-01-16T17:36:00Z	4.606
2016-01-16T17:42:00Z	4.619
2016-01-16T17:48:00Z	4.596
2016-01-16T17:54:00Z	4.584
2016-01-16T18:00:00Z	4.582
2016-01-16T18:06:00Z	4.565
2016-01-16T18:12:00Z	4.538
2016-01-16T18:18:00Z	4.559
2016-01-16T18:24:00Z	4.543
2016-01-16T18:30:00Z	4.533
2016-01-16T18:36:00Z	4.534
2016-01-16T18:42:00Z	4.53
2016-01-16T18:48:00Z	4.536
2016-01-16T18:54:00Z	4.533
2016-01-16T19:00:00Z	4.526
2016-01-16T19:06:00Z	4.518
2016-01-16T19:12:00Z	4.511
2016-01-16T19:18:00Z	4.504
2016-01-16T19:24:00Z	4.488
2016-01-16T19:30:00Z	4.487
2016-01-16T19:36:00Z	4.479
2016-01-16T19:42:00Z	4.478
2016-01-16T19:48:00Z	4.467
2016-01-16T19:54:00Z	4.474
2016-01-16T20:00:00Z	4.45
2016-01-16T20:06:00Z	4.459
2016-01-16T20:12:00Z	4.488
2016-01-16T20:18:00Z	4.492
2016-01-16T20:24:00Z	4.512
2016-01-16T20:30:00Z	4.507
2016-01-16T20:36:00Z	4.512
2016-01-16T20:42:00Z	4.511
2016-01-16T20:48:00Z	4.505
2016-01-16T20:54:00Z	4.525
2016-01-16T21:00:00Z	4.525
2016-01-16T21:06:00Z	4.518
2016-01-16T21:12:00Z	4.517
2016-01-16T21:18:00Z	4.512
2016-01-16T21:24:00Z	4.502
2016-01-16T21:30:00Z	4.504
2016-01-16T21:36:00Z	4.507
2016-01-16T21:42:00Z	4.506
2016-01-16T21:48:00Z	4.505
2016-01-16T21:54:00Z	4.505
2016-01-16T22:00:00Z	4.49
2016-01-16T22:06:00Z	4.502
2016-01-16T22:12:00Z	4.484
2016-01-16T22:18:00Z	4.483
2016-01-16T22:24:00Z	4.485
2016-01-16T22:30:00Z	4.499
2016-01-16T22:36:00Z	4.491
2016-01-16T22:42:00Z	4.482
2016-01-16T22:48:00Z	4.485
2016-01-16T22:54:00Z	4.503
2016-01-16T23:00:00Z	4.513
2016-01-16T23:06:00Z	4.521
2016-01-16T23:12:00Z	4.542
2016-01-16T23:18:00Z	4.545
2016-01-16T23:24:00Z	4.537
2016-01-16T23:30:00Z	4.565
2016-01-16T23:36:00Z	4.581
2016-01-16T23:42:00Z	4.616
2016-01-16T23:48:00Z	4.65
2016-01-16T23:54:00Z	4.654
2016-01-17T00:00:00Z	4.697
2016-01-17T00:06:00Z	4.709
2016-01-17T00:12:00Z	4.712
2016-01-17T00:18:00Z	4.705
2016-01-17T00:24:00Z	4.724
2016-01-17T00:30:00Z	4.725
2016-01-17T00:36:00Z	4.725
2016-01-17T00:42:00Z	4.73
2016-01-17T00:48:00Z	4.706
2016-01-17T00:54:00Z	4.711
2016-01-17T01:00:00Z	4.705
2016-01-17T01:06:00Z	4.693
2016-01-17T01:12:00Z	4.651
2016-01-17T01:18:00Z	4.624
2016-01-17T01:24:00Z	4.613
2016-01-17T01:30:00Z	4.602
2016-01-17T01:36:00Z	4.576
2016-01-17T01:42:00Z	4.54
2016-01-17T01:48:00Z	4.516
2016-01-17T01:54:00Z	4.509
2016-01-17T02:00:00Z	4.491
2016-01-17T02:06:00Z	4.483
2016-01-17T02:12:00Z	4.486
2016-01-17T02:18:00Z	4.494
2016-01-17T02:24:00Z	4.496
2016-01-17T02:30:00Z	4.498
2016-01-17T02:36:00Z	4.495
2016-01-17T02:42:00Z	4.478
2016-01-17T02:48:00Z	4.482
2016-01-17T02:54:00Z	4.438
2016-01-17T03:00:00Z	4.462
2016-01-17T03:06:00Z	4.458
2016-01-17T03:12:00Z	4.458
2016-01-17T03:18:00Z	4.457
2016-01-17T03:24:00Z	4.449
2016-01-17T03:30:00Z	4.434
2016-01-17T03:36:00Z	4.433
2016-01-17T03:42:00Z	4.417
2016-01-17T03:48:00Z	4.403
2016-01-17T03:54:00Z	4.417
2016-01-17T04:00:00Z	4.415
2016-01-17T04:06:00Z	4.414
2016-01-17T04:12:00Z	4.401
2016-01-17T04:18:00Z	4.399
2016-01-17T04:24:00Z	4.405
2016-01-17T04:30:00Z	4.393
2016-01-17T04:36:00Z	4.399
2016-01-17T04:42:00Z	4.386
2016-01-17T04:48:00Z	4.39
2016-01-17T04:54:00Z	4.387
2016-01-17T05:00:00Z	4.375
2016-01-17T05:06:00Z	4.373
2016-01-17T05:12:00Z	4.372
2016-01-17T05:18:00Z	4.386
2016-01-17T05:24:00Z	4.376
2016-01-17T05:30:00Z	4.4
2016-01-17T05:36:00Z	4.388
2016-01-17T05:42:00Z	4.385
2016-01-17T05:48:00Z	4.389
2016-01-17T05:54:00Z	4.378
2016-01-17T06:00:00Z	4.381
2016-01-17T06:06:00Z	4.377
2016-01-17T06:12:00Z	4.371
2016-01-17T06:18:00Z	4.377
2016-01-17T06:24:00Z	4.366
2016-01-17T06:30:00Z	4.369
2016-01-17T06:36:00Z	4.357
2016-01-17T06:42:00Z	4.316
2016-01-17T06:48:00Z	4.346
2016-01-17T06:54:00Z	4.339
2016-01-17T07:00:00Z	4.316
2016-01-17T07:06:00Z	4.331
2016-01-17T07:12:00Z	4.319
2016-01-17T07:18:00Z	4.309
2016-01-17T07:24:00Z	4.277
2016-01-17T07:30:00Z	4.291
2016-01-17T07:36:00Z	4.292
2016-01-17T07:42:00Z	4.286
2016-01-17T07:48:00Z	4.275
2016-01-17T07:54:00Z	4.275
2016-01-17T08:00:00Z	4.283
2016-01-17T08:06:00Z	4.273
2016-01-17T08:12:00Z	4.259
2016-01-17T08:18:00Z	4.24
2016-01-17T08:24:00Z	4.238
2016-01-17T08:30:00Z	4.236
2016-01-17T08:36:00Z	4.23
2016-01-17T08:42:00Z	4.231
2016-01-17T08:48:00Z	4.222
2016-01-17T08:54:00Z	4.217
2016-01-17T09:00:00Z	4.22
2016-01-17T09:06:00Z	4.217
2016-01-17T09:12:00Z	4.212
2016-01-17T09:18:00Z	4.201
2016-01-17T09:24:00Z	4.194
2016-01-17T09:30:00Z	4.199
2016-01-17T09:36:00Z	4.19
2016-01-17T09:42:00Z	4.189
2016-01-17T09:48:00Z	4.19
2016-01-17T09:54:00Z	4.196
2016-01-17T10:00:00Z	4.195
2016-01-17T10:06:00Z	4.196
2016-01-17T10:12:00Z	4.197
2016-01-17T10:18:00Z	4.206
2016-01-17T10:24:00Z	4.207
2016-01-17T10:30:00Z	4.214
2016-01-17T10:36:00Z	4.223
2016-01-17T10:42:00Z	4.22
2016-01-17T10:48:00Z	4.232
2016-01-17T10:54:00Z	4.243
2016-01-17T11:00:00Z	4.239
2016-01-17T11:06:00Z	4.241
2016-01-17T11:12:00Z	4.274
2016-01-17T11:18:00Z	4.293
2016-01-17T11:24:00Z	4.302
2016-01-17T11:30:00Z	4.308
2016-01-17T11:36:00Z	4.32
2016-01-17T11:42:00Z	4.33
2016-01-17T11:48:00Z	4.345
2016-01-17T11:54:00Z	4.361
2016-01-17T12:00:00Z	4.385
2016-01-17T12:06:00Z	4.39
2016-01-17T12:12:00Z	4.402
2016-01-17T12:18:00Z	4.404
2016-01-17T12:24:00Z	4.407
2016-01-17T12:30:00Z	4.419
2016-01-17T12:36:00Z	4.42
2016-01-17T12:42:00Z	4.443
2016-01-17T12:48:00Z	4.449
2016-01-17T12:54:00Z	4.453
2016-01-17T13:00:00Z	4.47
2016-01-17T13:06:00Z	4.47
2016-01-17T13:12:00Z	4.41
2016-01-17T13:18:00Z	4.482
2016-01-17T13:24:00Z	4.483
2016-01-17T13:30:00Z	4.481
2016-01-17T13:36:00Z	4.513
2016-01-17T13:42:00Z	4.521
2016-01-17T13:48:00Z	4.526
2016-01-17T13:54:00Z	4.533
2016-01-17T14:00:00Z	4.544
2016-01-17T14:06:00Z	4.553
2016-01-17T14:12:00Z	4.559
2016-01-17T14:18:00Z	4.553
2016-01-17T14:24:00Z	4.552
2016-01-17T14:30:00Z	4.548
2016-01-17T14:36:00Z	4.547
2016-01-17T14:42:00Z	4.49
2016-01-17T14:48:00Z	4.552
2016-01-17T14:54:00Z	4.555
2016-01-17T15:00:00Z	4.521
2016-01-17T15:06:00Z	4.569
2016-01-17T15:12:00Z	4.553
2016-01-17T15:18:00Z	4.566
2016-01-17T15:24:00Z	4.568
2016-01-17T15:30:00Z	4.575
2016-01-17T15:36:00Z	4.577
2016-01-17T15:42:00Z	4.587
2016-01-17T15:48:00Z	4.577
2016-01-17T15:54:00Z	4.583
2016-01-17T16:00:00Z	4.584
2016-01-17T16:06:00Z	4.584
2016-01-17T16:12:00Z	4.586
2016-01-17T16:18:00Z	4.571
2016-01-17T16:24:00Z	4.567
2016-01-17T16:30:00Z	4.579
2016-01-17T16:36:00Z	4.592
2016-01-17T16:42:00Z	4.55
2016-01-17T16:48:00Z	4.543
2016-01-17T16:54:00Z	4.554
2016-01-17T17:00:00Z	4.542
2016-01-17T17:06:00Z	4.53
2016-01-17T17:12:00Z	4.537
2016-01-17T17:18:00Z	4.496
2016-01-17T17:24:00Z	4.537
2016-01-17T17:30:00Z	4.535
2016-01-17T17:36:00Z	4.533
2016-01-17T17:42:00Z	4.526
2016-01-17T17:48:00Z	4.519
2016-01-17T17:54:00Z	4.533
2016-01-17T18:00:00Z	4.513
2016-01-17T18:06:00Z	4.521
2016-01-17T18:12:00Z	4.524
2016-01-17T18:18:00Z	4.523
2016-01-17T18:24:00Z	4.525
2016-01-17T18:30:00Z	4.52
2016-01-17T18:36:00Z	4.54
2016-01-17T18:42:00Z	4.524
2016-01-17T18:48:00Z	4.527
2016-01-17T18:54:00Z	4.534
2016-01-17T19:00:00Z	4.528
2016-01-17T19:06:00Z	4.529
2016-01-17T19:12:00Z	4.521
2016-01-17T19:18:00Z	4.527
2016-01-17T19:24:00Z	4.527
2016-01-17T19:30:00Z	4.524
2016-01-17T19:36:00Z	4.529
2016-01-17T19:42:00Z	4.522
2016-01-17T19:48:00Z	4.543
2016-01-17T19:54:00Z	4.525
2016-01-17T20:00:00Z	4.512
2016-01-17T20:06:00Z	4.551
2016-01-17T20:12:00Z	4.541
2016-01-17T20:18:00Z	4.536
2016-01-17T20:24:00Z	4.54
2016-01-17T20:30:00Z	4.53
2016-01-17T20:36:00Z	4.526
2016-01-17T20:42:00Z	4.528
2016-01-17T20:48:00Z	4.513
2016-01-17T20:54:00Z	4.5
2016-01-17T21:00:00Z	4.503
2016-01-17T21:06:00Z	4.496
2016-01-17T21:12:00Z	4.494
2016-01-17T21:18:00Z	4.48
2016-01-17T21:24:00Z	4.501
2016-01-17T21:30:00Z	4.498
2016-01-17T21:36:00Z	4.501
2016-01-17T21:42:00Z	4.492
2016-01-17T21:48:00Z	4.494
2016-01-17T21:54:00Z	4.506
2016-01-17T22:00:00Z	4.52
2016-01-17T22:06:00Z	4.521
2016-01-17T22:12:00Z	4.524
2016-01-17T22:18:00Z	4.532
2016-01-17T22:24:00Z	4.543
2016-01-17T22:30:00Z	4.563
2016-01-17T22:36:00Z	4.56
2016-01-17T22:42:00Z	4.578
2016-01-17T22:48:00Z	4.591
2016-01-17T22:54:00Z	4.57
2016-01-17T23:00:00Z	4.528
2016-01-17T23:06:00Z	4.537
2016-01-17T23:12:00Z	4.594
2016-01-17T23:18:00Z	4.601
2016-01-17T23:24:00Z	4.602
2016-01-17T23:30:00Z	4.602
2016-01-17T23:36:00Z	4.612
2016-01-17T23:42:00Z	4.61
2016-01-17T23:48:00Z	4.628
2016-01-17T23:54:00Z	4.613
2016-01-18T00:00:00Z	4.611
2016-01-18T00:06:00Z	4.625
2016-01-18T00:12:00Z	4.625
2016-01-18T00:18:00Z	4.634
2016-01-18T00:24:00Z	4.626
2016-01-18T00:30:00Z	4.627
2016-01-18T00:36:00Z	4.627
2016-01-18T00:42:00Z	4.635
2016-01-18T00:48:00Z	4.62
2016-01-18T00:54:00Z	4.619
2016-01-18T01:00:00Z	4.616
2016-01-18T01:06:00Z	4.623
2016-01-18T01:12:00Z	4.616
2016-01-18T01:18:00Z	4.621
2016-01-18T01:24:00Z	4.623
2016-01-18T01:30:00Z	4.63
2016-01-18T01:36:00Z	4.616
2016-01-18T01:42:00Z	4.608
2016-01-18T01:48:00Z	4.621
2016-01-18T01:54:00Z	4.617
2016-01-18T02:00:00Z	4.616
2016-01-18T02:06:00Z	4.617
2016-01-18T02:12:00Z	4.616
2016-01-18T02:18:00Z	4.607
2016-01-18T02:24:00Z	4.607
2016-01-18T02:30:00Z	4.601
2016-01-18T02:36:00Z	4.581
2016-01-18T02:42:00Z	4.583
2016-01-18T02:48:00Z	4.57
2016-01-18T02:54:00Z	4.573
2016-01-18T03:00:00Z	4.566
2016-01-18T03:06:00Z	4.567
2016-01-18T03:12:00Z	4.567
2016-01-18T03:18:00Z	4.571
2016-01-18T03:24:00Z	4.558
2016-01-18T03:30:00Z	4.552
2016-01-18T03:36:00Z	4.55
2016-01-18T03:42:00Z	4.551
2016-01-18T03:48:00Z	4.532
2016-01-18T03:54:00Z	4.521
2016-01-18T04:00:00Z	4.524
2016-01-18T04:06:00Z	4.519
2016-01-18T04:12:00Z	4.499
2016-01-18T04:18:00Z	4.489
2016-01-18T04:24:00Z	4.473
2016-01-18T04:30:00Z	4.42
2016-01-18T04:36:00Z	4.467
2016-01-18T04:42:00Z	4.43
2016-01-18T04:48:00Z	4.426
2016-01-18T04:54:00Z	4.415
2016-01-18T05:00:00Z	4.409
2016-01-18T05:06:00Z	4.388
2016-01-18T05:12:00Z	4.373
2016-01-18T05:18:00Z	4.364
2016-01-18T05:24:00Z	4.344
2016-01-18T05:30:00Z	4.352
2016-01-18T05:36:00Z	4.33
2016-01-18T05:42:00Z	4.315
2016-01-18T05:48:00Z	4.313
2016-01-18T05:54:00Z	4.302
2016-01-18T06:00:00Z	4.246
2016-01-18T06:06:00Z	4.274
2016-01-18T06:12:00Z	4.269
2016-01-18T06:18:00Z	4.258
2016-01-18T06:24:00Z	4.242
2016-01-18T06:30:00Z	4.256
2016-01-18T06:36:00Z	4.235
2016-01-18T06:42:00Z	4.223
2016-01-18T06:48:00Z	4.238
2016-01-18T06:54:00Z	4.22
2016-01-18T07:00:00Z	4.202
2016-01-18T07:06:00Z	4.22
2016-01-18T07:12:00Z	4.221
2016-01-18T07:18:00Z	4.219
2016-01-18T07:24:00Z	4.226
2016-01-18T07:30:00Z	4.223
2016-01-18T07:36:00Z	4.212
2016-01-18T07:42:00Z	4.223
2016-01-18T07:48:00Z	4.225
2016-01-18T07:54:00Z	4.242
2016-01-18T08:00:00Z	4.262
2016-01-18T08:06:00Z	4.188
2016-01-18T08:12:00Z	4.243
2016-01-18T08:18:00Z	4.24
2016-01-18T08:24:00Z	4.24
2016-01-18T08:30:00Z	4.234
2016-01-18T08:36:00Z	4.264
2016-01-18T08:42:00Z	4.278
2016-01-18T08:48:00Z	4.276
2016-01-18T08:54:00Z	4.273
2016-01-18T09:00:00Z	4.26
2016-01-18T09:06:00Z	4.27
2016-01-18T09:12:00Z	4.273
2016-01-18T09:18:00Z	4.264
2016-01-18T09:24:00Z	4.253
2016-01-18T09:30:00Z	4.268
2016-01-18T09:36:00Z	4.272
2016-01-18T09:42:00Z	4.271
2016-01-18T09:48:00Z	4.252
2016-01-18T09:54:00Z	4.264
2016-01-18T10:00:00Z	4.249
2016-01-18T10:06:00Z	4.223
2016-01-18T10:12:00Z	4.249
2016-01-18T10:18:00Z	4.274
2016-01-18T10:24:00Z	4.254
2016-01-18T10:30:00Z	4.232
2016-01-18T10:36:00Z	4.255
2016-01-18T10:42:00Z	4.251
2016-01-18T10:48:00Z	4.259
2016-01-18T10:54:00Z	4.255
2016-01-18T11:00:00Z	4.252
2016-01-18T11:06:00Z	4.248
2016-01-18T11:12:00Z	4.257
2016-01-18T11:18:00Z	4.195
2016-01-18T11:24:00Z	4.274
2016-01-18T11:30:00Z	4.285
2016-01-18T11:36:00Z	4.281
2016-01-18T11:42:00Z	4.247
2016-01-18T11:48:00Z	4.303
2016-01-18T11:54:00Z	4.305
2016-01-18T12:00:00Z	4.319
2016-01-18T12:06:00Z	4.298
2016-01-18T12:12:00Z	4.341
2016-01-18T12:18:00Z	4.352
2016-01-18T12:24:00Z	4.347
2016-01-18T12:30:00Z	4.386
2016-01-18T12:36:00Z	4.388
2016-01-18T12:42:00Z	4.409
2016-01-18T12:48:00Z	4.433
2016-01-18T12:54:00Z	4.413
2016-01-18T13:00:00Z	4.459
2016-01-18T13:06:00Z	4.473
2016-01-18T13:12:00Z	4.423
2016-01-18T13:18:00Z	4.484
2016-01-18T13:24:00Z	4.494
2016-01-18T13:30:00Z	4.495
2016-01-18T13:36:00Z	4.503
2016-01-18T13:42:00Z	4.513
2016-01-18T13:48:00Z	4.525
2016-01-18T13:54:00Z	4.536
2016-01-18T14:00:00Z	4.536
2016-01-18T14:06:00Z	4.53
2016-01-18T14:12:00Z	4.545
2016-01-18T14:18:00Z	4.542
2016-01-18T14:24:00Z	4.547
2016-01-18T14:30:00Z	4.544
2016-01-18T14:36:00Z	4.552
2016-01-18T14:42:00Z	4.563
2016-01-18T14:48:00Z	4.559
2016-01-18T14:54:00Z	4.561
2016-01-18T15:00:00Z	4.566
2016-01-18T15:06:00Z	4.57
2016-01-18T15:12:00Z	4.571
2016-01-18T15:18:00Z	4.574
2016-01-18T15:24:00Z	4.586
2016-01-18T15:30:00Z	4.596
2016-01-18T15:36:00Z	4.595
2016-01-18T15:42:00Z	4.595
2016-01-18T15:48:00Z	4.59
2016-01-18T15:54:00Z	4.597
2016-01-18T16:00:00Z	4.61
2016-01-18T16:06:00Z	4.599
2016-01-18T16:12:00Z	NA
2016-01-18T16:18:00Z	4.602
2016-01-18T16:24:00Z	4.61
2016-01-18T16:30:00Z	4.61
2016-01-18T16:36:00Z	4.613
2016-01-18T16:42:00Z	4.614
2016-01-18T16:48:00Z	4.611
2016-01-18T16:54:00Z	4.613
2016-01-18T17:00:00Z	4.618
2016-01-18T17:06:00Z	4.618
2016-01-18T17:12:00Z	4.606
2016-01-18T17:18:00Z	4.618
2016-01-18T17:24:00Z	4.628
2016-01-18T17:30:00Z	4.624
2016-01-18T17:36:00Z	4.621
2016-01-18T17:42:00Z	4.611
2016-01-18T17:48:00Z	4.608
2016-01-18T17:54:00Z	4.596
2016-01-18T18:00:00Z	4.603
2016-01-18T18:06:00Z	4.602
2016-01-18T18:12:00Z	4.598
2016-01-18T18:18:00Z	4.596
2016-01-18T18:24:00Z	4.59
2016-01-18T18:30:00Z	4.595
2016-01-18T18:36:00Z	4.596
2016-01-18T18:42:00Z	4.591
2016-01-18T18:48:00Z	4.598
2016-01-18T18:54:00Z	4.598
2016-01-18T19:00:00Z	4.592
2016-01-18T19:06:00Z	4.605
2016-01-18T19:12:00Z	4.597
2016-01-18T19:18:00Z	4.601
2016-01-18T19:24:00Z	4.619
2016-01-18T19:30:00Z	4.598
2016-01-18T19:36:00Z	4.614
2016-01-18T19:42:00Z	4.617
2016-01-18T19:48:00Z	4.613
2016-01-18T19:54:00Z	4.621
2016-01-18T20:00:00Z	4.608
2016-01-18T20:06:00Z	4.619
2016-01-18T20:12:00Z	4.638
2016-01-18T20:18:00Z	4.639
2016-01-18T20:24:00Z	4.632
2016-01-18T20:30:00Z	4.626
2016-01-18T20:36:00Z	4.626
2016-01-18T20:42:00Z	4.629
2016-01-18T20:48:00Z	4.624
2016-01-18T20:54:00Z	4.629
2016-01-18T21:00:00Z	4.629
2016-01-18T21:06:00Z	4.612
2016-01-18T21:12:00Z	4.612
2016-01-18T21:18:00Z	4.623
2016-01-18T21:24:00Z	4.62
2016-01-18T21:30:00Z	4.632
2016-01-18T21:36:00Z	4.635
2016-01-18T21:42:00Z	4.599
2016-01-18T21:48:00Z	4.631
2016-01-18T21:54:00Z	4.622
2016-01-18T22:00:00Z	4.627
2016-01-18T22:06:00Z	4.629
2016-01-18T22:12:00Z	4.623
2016-01-18T22:18:00Z	4.629
2016-01-18T22:24:00Z	4.631
2016-01-18T22:30:00Z	4.631
2016-01-18T22:36:00Z	4.611
2016-01-18T22:42:00Z	4.616
2016-01-18T22:48:00Z	4.611
2016-01-18T22:54:00Z	4.611
2016-01-18T23:00:00Z	4.614
2016-01-18T23:06:00Z	4.618
2016-01-18T23:12:00Z	4.626
2016-01-18T23:18:00Z	4.618
2016-01-18T23:24:00Z	4.622
2016-01-18T23:30:00Z	4.6
2016-01-18T23:36:00Z	4.621
2016-01-18T23:42:00Z	4.624
2016-01-18T23:48:00Z	4.622
2016-01-18T23:54:00Z	4.644
2016-01-19T00:00:00Z	4.634
2016-01-19T00:06:00Z	4.64
2016-01-19T00:12:00Z	4.631
2016-01-19T00:18:00Z	4.649
2016-01-19T00:24:00Z	4.653
2016-01-19T00:30:00Z	4.644
2016-01-19T00:36:00Z	4.643
2016-01-19T00:42:00Z	4.648
2016-01-19T00:48:00Z	4.649
2016-01-19T00:54:00Z	4.651
2016-01-19T01:00:00Z	4.644
2016-01-19T01:06:00Z	4.636
2016-01-19T01:12:00Z	4.632
2016-01-19T01:18:00Z	4.633
2016-01-19T01:24:00Z	4.612
2016-01-19T01:30:00Z	4.618
2016-01-19T01:36:00Z	4.624
2016-01-19T01:42:00Z	4.618
2016-01-19T01:48:00Z	4.606
2016-01-19T01:54:00Z	4.568
2016-01-19T02:00:00Z	4.611
2016-01-19T02:06:00Z	4.59
2016-01-19T02:12:00Z	4.595
2016-01-19T02:18:00Z	4.577
2016-01-19T02:24:00Z	4.587
2016-01-19T02:30:00Z	4.557
2016-01-19T02:36:00Z	4.522
2016-01-19T02:42:00Z	4.548
2016-01-19T02:48:00Z	4.526
2016-01-19T02:54:00Z	4.54
2016-01-19T03:00:00Z	4.525
2016-01-19T03:06:00Z	4.517
2016-01-19T03:12:00Z	4.512
2016-01-19T03:18:00Z	4.507
2016-01-19T03:24:00Z	4.493
2016-01-19T03:30:00Z	4.483
2016-01-19T03:36:00Z	4.498
2016-01-19T03:42:00Z	4.485
2016-01-19T03:48:00Z	4.479
2016-01-19T03:54:00Z	4.482
2016-01-19T04:00:00Z	4.47
2016-01-19T04:06:00Z	4.462
2016-01-19T04:12:00Z	4.449
2016-01-19T04:18:00Z	4.448
2016-01-19T04:24:00Z	4.45
2016-01-19T04:30:00Z	4.444
2016-01-19T04:36:00Z	4.437
2016-01-19T04:42:00Z	4.433
2016-01-19T04:48:00Z	4.426
2016-01-19T04:54:00Z	4.422
2016-01-19T05:00:00Z	4.414
2016-01-19T05:06:00Z	4.406
2016-01-19T05:12:00Z	4.397
2016-01-19T05:18:00Z	4.389
2016-01-19T05:24:00Z	4.392
2016-01-19T05:30:00Z	4.386
2016-01-19T05:36:00Z	4.377
2016-01-19T05:42:00Z	4.378
2016-01-19T05:48:00Z	4.364
2016-01-19T05:54:00Z	4.359
2016-01-19T06:00:00Z	4.311
2016-01-19T06:06:00Z	4.336
2016-01-19T06:12:00Z	4.338
2016-01-19T06:18:00Z	4.291
2016-01-19T06:24:00Z	4.321
2016-01-19T06:30:00Z	4.311
2016-01-19T06:36:00Z	4.313
2016-01-19T06:42:00Z	4.292
2016-01-19T06:48:00Z	4.299
2016-01-19T06:54:00Z	4.295
2016-01-19T07:00:00Z	4.28
2016-01-19T07:06:00Z	4.273
2016-01-19T07:12:00Z	4.266
2016-01-19T07:18:00Z	4.28
2016-01-19T07:24:00Z	4.261
2016-01-19T07:30:00Z	4.269
2016-01-19T07:36:00Z	4.265
2016-01-19T07:42:00Z	4.263
2016-01-19T07:48:00Z	4.274
2016-01-19T07:54:00Z	4.281
2016-01-19T08:00:00Z	4.297
2016-01-19T08:06:00Z	4.294
2016-01-19T08:12:00Z	4.29
2016-01-19T08:18:00Z	4.281
2016-01-19T08:24:00Z	4.278
2016-01-19T08:30:00Z	4.281
2016-01-19T08:36:00Z	4.28
2016-01-19T08:42:00Z	4.295
2016-01-19T08:48:00Z	4.277
2016-01-19T08:54:00Z	4.249
2016-01-19T09:00:00Z	4.254
2016-01-19T09:06:00Z	4.255
2016-01-19T09:12:00Z	4.256
2016-01-19T09:18:00Z	4.262
2016-01-19T09:24:00Z	4.251
2016-01-19T09:30:00Z	4.246
2016-01-19T09:36:00Z	4.231
2016-01-19T09:42:00Z	4.242
2016-01-19T09:48:00Z	4.236
2016-01-19T09:54:00Z	4.238
2016-01-19T10:00:00Z	4.231
2016-01-19T10:06:00Z	4.213
2016-01-19T10:12:00Z	4.214
2016-01-19T10:18:00Z	4.21
2016-01-19T10:24:00Z	4.213
2016-01-19T10:30:00Z	4.213
2016-01-19T10:36:00Z	4.145
2016-01-19T10:42:00Z	4.22
2016-01-19T10:48:00Z	4.224
2016-01-19T10:54:00Z	4.222
2016-01-19T11:00:00Z	4.223
2016-01-19T11:06:00Z	4.22
2016-01-19T11:12:00Z	4.182
2016-01-19T11:18:00Z	4.208
2016-01-19T11:24:00Z	4.21
2016-01-19T11:30:00Z	4.203
2016-01-19T11:36:00Z	4.209
2016-01-19T11:42:00Z	4.202
2016-01-19T11:48:00Z	4.2
2016-01-19T11:54:00Z	4.215
2016-01-19T12:00:00Z	4.222
2016-01-19T12:06:00Z	4.222
2016-01-19T12:12:00Z	4.231
2016-01-19T12:18:00Z	4.256
2016-01-19T12:24:00Z	4.259
2016-01-19T12:30:00Z	4.273
2016-01-19T12:36:00Z	4.285
2016-01-19T12:42:00Z	4.295
2016-01-19T12:48:00Z	4.314
2016-01-19T12:54:00Z	4.328
2016-01-19T13:00:00Z	4.352
2016-01-19T13:06:00Z	4.361
2016-01-19T13:12:00Z	4.377
2016-01-19T13:18:00Z	4.384
2016-01-19T13:24:00Z	4.396
2016-01-19T13:30:00Z	4.414
2016-01-19T13:36:00Z	4.413
2016-01-19T13:42:00Z	4.418
2016-01-19T13:48:00Z	4.411
2016-01-19T13:54:00Z	4.431
2016-01-19T14:00:00Z	4.42
2016-01-19T14:06:00Z	4.45
2016-01-19T14:12:00Z	4.428
2016-01-19T14:18:00Z	4.423
2016-01-19T14:24:00Z	4.455
2016-01-19T14:30:00Z	4.452
2016-01-19T14:36:00Z	4.374
2016-01-19T14:42:00Z	4.447
2016-01-19T14:48:00Z	4.465
2016-01-19T14:54:00Z	4.468
2016-01-19T15:00:00Z	4.473
2016-01-19T15:06:00Z	4.5
2016-01-19T15:12:00Z	4.485
2016-01-19T15:18:00Z	4.504
2016-01-19T15:24:00Z	4.511
2016-01-19T15:30:00Z	4.515
2016-01-19T15:36:00Z	4.54
2016-01-19T15:42:00Z	4.49
2016-01-19T15:48:00Z	4.536
2016-01-19T15:54:00Z	4.553
2016-01-19T16:00:00Z	4.553
2016-01-19T16:06:00Z	4.568
2016-01-19T16:12:00Z	4.571
2016-01-19T16:18:00Z	4.504
2016-01-19T16:24:00Z	4.568
2016-01-19T16:30:00Z	4.58
2016-01-19T16:36:00Z	4.579
2016-01-19T16:42:00Z	4.576
2016-01-19T16:48:00Z	4.572
2016-01-19T16:54:00Z	4.57
2016-01-19T17:00:00Z	4.574
2016-01-19T17:06:00Z	4.584
2016-01-19T17:12:00Z	4.586
2016-01-19T17:18:00Z	4.601
2016-01-19T17:24:00Z	4.595
2016-01-19T17:30:00Z	4.599
2016-01-19T17:36:00Z	4.598
2016-01-19T17:42:00Z	4.578
2016-01-19T17:48:00Z	4.59
2016-01-19T17:54:00Z	4.603
2016-01-19T18:00:00Z	4.601
2016-01-19T18:06:00Z	4.575
2016-01-19T18:12:00Z	4.606
2016-01-19T18:18:00Z	4.618
2016-01-19T18:24:00Z	4.608
2016-01-19T18:30:00Z	4.612
2016-01-19T18:36:00Z	4.604
2016-01-19T18:42:00Z	4.605
2016-01-19T18:48:00Z	4.61
2016-01-19T18:54:00Z	4.607
2016-01-19T19:00:00Z	4.607
2016-01-19T19:06:00Z	4.601
2016-01-19T19:12:00Z	4.606
2016-01-19T19:18:00Z	4.617
2016-01-19T19:24:00Z	4.608
2016-01-19T19:30:00Z	4.612
2016-01-19T19:36:00Z	4.611
2016-01-19T19:42:00Z	4.604
2016-01-19T19:48:00Z	4.611
2016-01-19T19:54:00Z	4.617
2016-01-19T20:00:00Z	4.615
2016-01-19T20:06:00Z	4.629
2016-01-19T20:12:00Z	4.616
2016-01-19T20:18:00Z	4.582
2016-01-19T20:24:00Z	4.617
2016-01-19T20:30:00Z	4.641
2016-01-19T20:36:00Z	4.604
2016-01-19T20:42:00Z	4.622
2016-01-19T20:48:00Z	4.613
2016-01-19T20:54:00Z	4.632
2016-01-19T21:00:00Z	4.613
2016-01-19T21:06:00Z	4.608
2016-01-19T21:12:00Z	4.628
2016-01-19T21:18:00Z	4.619
2016-01-19T21:24:00Z	4.614
2016-01-19T21:30:00Z	4.639
2016-01-19T21:36:00Z	4.603
2016-01-19T21:42:00Z	4.615
2016-01-19T21:48:00Z	4.622
2016-01-19T21:54:00Z	4.633
2016-01-19T22:00:00Z	4.628
2016-01-19T22:06:00Z	4.635
2016-01-19T22:12:00Z	4.635
2016-01-19T22:18:00Z	4.632
2016-01-19T22:24:00Z	4.627
2016-01-19T22:30:00Z	4.632
2016-01-19T22:36:00Z	4.568
2016-01-19T22:42:00Z	4.633
2016-01-19T22:48:00Z	4.63
2016-01-19T22:54:00Z	4.61
2016-01-19T23:00:00Z	4.616
2016-01-19T23:06:00Z	4.64
2016-01-19T23:12:00Z	4.581
2016-01-19T23:18:00Z	4.618
2016-01-19T23:24:00Z	4.622
2016-01-19T23:30:00Z	4.617
2016-01-19T23:36:00Z	4.603
2016-01-19T23:42:00Z	4.611
2016-01-19T23:48:00Z	4.615
2016-01-19T23:54:00Z	4.622
2016-01-20T00:00:00Z	4.636
2016-01-20T00:06:00Z	4.636
2016-01-20T00:12:00Z	4.637
2016-01-20T00:18:00Z	4.644
2016-01-20T00:24:00Z	4.635
2016-01-20T00:30:00Z	4.658
2016-01-20T00:36:00Z	4.562
2016-01-20T00:42:00Z	4.612
2016-01-20T00:48:00Z	4.638
2016-01-20T00:54:00Z	4.628
2016-01-20T01:00:00Z	4.637
2016-01-20T01:06:00Z	4.631
2016-01-20T01:12:00Z	4.609
2016-01-20T01:18:00Z	4.621
2016-01-20T01:24:00Z	4.61
2016-01-20T01:30:00Z	4.627
2016-01-20T01:36:00Z	4.637
2016-01-20T01:42:00Z	4.572
2016-01-20T01:48:00Z	4.628
2016-01-20T01:54:00Z	4.626
2016-01-20T02:00:00Z	4.613
2016-01-20T02:06:00Z	4.599
2016-01-20T02:12:00Z	4.626
2016-01-20T02:18:00Z	4.619
2016-01-20T02:24:00Z	4.606
2016-01-20T02:30:00Z	4.615
2016-01-20T02:36:00Z	4.605
2016-01-20T02:42:00Z	4.608
2016-01-20T02:48:00Z	4.606
2016-01-20T02:54:00Z	4.606
2016-01-20T03:00:00Z	4.604
2016-01-20T03:06:00Z	4.587
2016-01-20T03:12:00Z	4.611
2016-01-20T03:18:00Z	4.598
2016-01-20T03:24:00Z	4.601
2016-01-20T03:30:00Z	4.546
2016-01-20T03:36:00Z	4.592
2016-01-20T03:42:00Z	4.591
2016-01-20T03:48:00Z	4.588
2016-01-20T03:54:00Z	4.592
2016-01-20T04:00:00Z	4.578
2016-01-20T04:06:00Z	4.576
2016-01-20T04:12:00Z	4.546
2016-01-20T04:18:00Z	4.557
2016-01-20T04:24:00Z	4.56
2016-01-20T04:30:00Z	4.551
2016-01-20T04:36:00Z	4.538
2016-01-20T04:42:00Z	4.529
2016-01-20T04:48:00Z	4.519
2016-01-20T04:54:00Z	4.513
2016-01-20T05:00:00Z	4.506
2016-01-20T05:06:00Z	4.503
2016-01-20T05:12:00Z	4.49
2016-01-20T05:18:00Z	4.479
2016-01-20T05:24:00Z	4.471
2016-01-20T05:30:00Z	4.459
2016-01-20T05:36:00Z	4.455
2016-01-20T05:42:00Z	4.441
2016-01-20T05:48:00Z	4.444
2016-01-20T05:54:00Z	4.44
2016-01-20T06:00:00Z	4.42
2016-01-20T06:06:00Z	4.413
2016-01-20T06:12:00Z	4.404
2016-01-20T06:18:00Z	4.4
2016-01-20T06:24:00Z	4.384
2016-01-20T06:30:00Z	4.393
2016-01-20T06:36:00Z	4.342
2016-01-20T06:42:00Z	4.363
2016-01-20T06:48:00Z	4.353
2016-01-20T06:54:00Z	4.344
2016-01-20T07:00:00Z	4.323
2016-01-20T07:06:00Z	4.27
2016-01-20T07:12:00Z	4.306
2016-01-20T07:18:00Z	4.314
2016-01-20T07:24:00Z	4.26
2016-01-20T07:30:00Z	4.285
2016-01-20T07:36:00Z	4.281
2016-01-20T07:42:00Z	4.28
2016-01-20T07:48:00Z	4.277
2016-01-20T07:54:00Z	4.278
2016-01-20T08:00:00Z	NA
2016-01-20T08:06:00Z	4.275
2016-01-20T08:12:00Z	NA
2016-01-20T08:18:00Z	4.252
2016-01-20T08:24:00Z	4.254
2016-01-20T08:30:00Z	NA
2016-01-20T08:36:00Z	4.246
2016-01-20T08:42:00Z	NA
2016-01-20T08:48:00Z	4.22
2016-01-20T08:54:00Z	NA
2016-01-20T09:00:00Z	NA
2016-01-20T09:06:00Z	NA
2016-01-20T09:12:00Z	NA
2016-01-20T09:18:00Z	NA
2016-01-20T09:24:00Z	NA
2016-01-20T09:30:00Z	4.225
2016-01-20T09:36:00Z	NA
2016-01-20T09:42:00Z	NA
2016-01-20T09:48:00Z	4.236
2016-01-20T09:54:00Z	4.241
2016-01-20T10:00:00Z	4.244
2016-01-20T10:06:00Z	NA
2016-01-20T10:12:00Z	4.233
2016-01-20T10:18:00Z	NA
2016-01-20T10:24:00Z	NA
2016-01-20T10:30:00Z	NA
2016-01-20T10:36:00Z	4.231
2016-01-20T10:42:00Z	NA
2016-01-20T10:48:00Z	NA
2016-01-20T10:54:00Z	4.219
2016-01-20T11:00:00Z	4.217
2016-01-20T11:06:00Z	4.218
2016-01-20T11:12:00Z	NA
2016-01-20T11:18:00Z	4.215
2016-01-20T11:24:00Z	NA
2016-01-20T11:30:00Z	4.2
2016-01-20T11:36:00Z	NA
2016-01-20T11:42:00Z	4.208
2016-01-20T11:48:00Z	4.195
2016-01-20T11:54:00Z	NA
2016-01-20T12:00:00Z	4.197
2016-01-20T12:06:00Z	NA
2016-01-20T12:12:00Z	NA
2016-01-20T12:18:00Z	NA
2016-01-20T12:24:00Z	NA
2016-01-20T12:30:00Z	4.221
2016-01-20T12:36:00Z	NA
2016-01-20T12:42:00Z	NA
2016-01-20T12:48:00Z	4.233
2016-01-20T12:54:00Z	NA
2016-01-20T13:00:00Z	NA
2016-01-20T13:06:00Z	NA
2016-01-20T13:12:00Z	NA
2016-01-20T13:18:00Z	NA
2016-01-20T13:24:00Z	4.249
2016-01-20T13:30:00Z	NA
2016-01-20T13:36:00Z	NA
2016-01-20T13:42:00Z	NA
2016-01-20T13:48:00Z	4.341
2016-01-20T13:54:00Z	NA
2016-01-20T14:00:00Z	NA
2016-01-20T14:06:00Z	4.356
2016-01-20T14:12:00Z	4.349
2016-01-20T14:18:00Z	4.383
2016-01-20T14:24:00Z	NA
2016-01-20T14:30:00Z	NA
2016-01-20T14:36:00Z	NA
2016-01-20T14:42:00Z	NA
2016-01-20T14:48:00Z	4.404
2016-01-20T14:54:00Z	NA
2016-01-20T15:00:00Z	NA
2016-01-20T15:06:00Z	4.43
2016-01-20T15:12:00Z	4.457
2016-01-20T15:18:00Z	4.469
2016-01-20T15:24:00Z	4.479
2016-01-20T15:30:00Z	4.492
2016-01-20T15:36:00Z	4.493
2016-01-20T15:42:00Z	NA
2016-01-20T15:48:00Z	4.495
2016-01-20T15:54:00Z	4.519
2016-01-20T16:00:00Z	4.483
2016-01-20T16:06:00Z	4.525
2016-01-20T16:12:00Z	4.524
2016-01-20T16:18:00Z	4.512
2016-01-20T16:24:00Z	4.519
2016-01-20T16:30:00Z	4.524
2016-01-20T16:36:00Z	4.533
2016-01-20T16:42:00Z	4.525
2016-01-20T16:48:00Z	4.549
2016-01-20T16:54:00Z	4.528
2016-01-20T17:00:00Z	4.533
2016-01-20T17:06:00Z	4.507
2016-01-20T17:12:00Z	NA
2016-01-20T17:18:00Z	NA
2016-01-20T17:24:00Z	NA
2016-01-20T17:30:00Z	NA
2016-01-20T17:36:00Z	NA
2016-01-20T17:42:00Z	NA
2016-01-20T17:48:00Z	NA
2016-01-20T17:54:00Z	NA
2016-01-20T18:00:00Z	NA
2016-01-20T18:06:00Z	4.517
2016-01-20T18:12:00Z	4.545
2016-01-20T18:18:00Z	4.55
2016-01-20T18:24:00Z	NA
2016-01-20T18:30:00Z	NA
2016-01-20T18:36:00Z	NA
2016-01-20T18:42:00Z	4.54
2016-01-20T18:48:00Z	4.548
2016-01-20T18:54:00Z	4.555
2016-01-20T19:00:00Z	4.54
2016-01-20T19:06:00Z	4.547
2016-01-20T19:12:00Z	4.563
2016-01-20T19:18:00Z	4.567
2016-01-20T19:24:00Z	4.564
2016-01-20T19:30:00Z	4.554
2016-01-20T19:36:00Z	4.576
2016-01-20T19:42:00Z	4.578
2016-01-20T19:48:00Z	4.576
2016-01-20T19:54:00Z	4.585
2016-01-20T20:00:00Z	4.586
2016-01-20T20:06:00Z	4.584
2016-01-20T20:12:00Z	4.582
2016-01-20T20:18:00Z	4.574
2016-01-20T20:24:00Z	4.577
2016-01-20T20:30:00Z	4.591
2016-01-20T20:36:00Z	4.59
2016-01-20T20:42:00Z	4.591
2016-01-20T20:48:00Z	4.595
2016-01-20T20:54:00Z	4.589
2016-01-20T21:00:00Z	4.584
2016-01-20T21:06:00Z	4.588
2016-01-20T21:12:00Z	4.591
2016-01-20T21:18:00Z	4.581
2016-01-20T21:24:00Z	4.573
2016-01-20T21:30:00Z	4.582
2016-01-20T21:36:00Z	4.583
2016-01-20T21:42:00Z	4.578
2016-01-20T21:48:00Z	4.56
2016-01-20T21:54:00Z	4.594
2016-01-20T22:00:00Z	4.572
2016-01-20T22:06:00Z	4.556
2016-01-20T22:12:00Z	4.547
2016-01-20T22:18:00Z	4.563
2016-01-20T22:24:00Z	4.552
2016-01-20T22:30:00Z	4.56
2016-01-20T22:36:00Z	4.554
2016-01-20T22:42:00Z	4.552
2016-01-20T22:48:00Z	4.543
2016-01-20T22:54:00Z	4.537
2016-01-20T23:00:00Z	4.524
2016-01-20T23:06:00Z	4.527
2016-01-20T23:12:00Z	4.528
2016-01-20T23:18:00Z	4.538
2016-01-20T23:24:00Z	4.531
2016-01-20T23:30:00Z	4.539
2016-01-20T23:36:00Z	4.539
2016-01-20T23:42:00Z	4.531
2016-01-20T23:48:00Z	4.521
2016-01-20T23:54:00Z	4.525
2016-01-21T00:00:00Z	4.518
2016-01-21T00:06:00Z	4.526
2016-01-21T00:12:00Z	4.523
2016-01-21T00:18:00Z	4.518
2016-01-21T00:24:00Z	4.522
2016-01-21T00:30:00Z	4.516
2016-01-21T00:36:00Z	4.518
2016-01-21T00:42:00Z	4.517
2016-01-21T00:48:00Z	4.514
2016-01-21T00:54:00Z	4.521
2016-01-21T01:00:00Z	4.514
2016-01-21T01:06:00Z	4.511
2016-01-21T01:12:00Z	4.514
2016-01-21T01:18:00Z	4.517
2016-01-21T01:24:00Z	4.519
2016-01-21T01:30:00Z	4.512
2016-01-21T01:36:00Z	4.514
2016-01-21T01:42:00Z	4.519
2016-01-21T01:48:00Z	4.52
2016-01-21T01:54:00Z	4.52
2016-01-21T02:00:00Z	4.517
2016-01-21T02:06:00Z	4.521
2016-01-21T02:12:00Z	4.526
2016-01-21T02:18:00Z	4.527
2016-01-21T02:24:00Z	4.529
2016-01-21T02:30:00Z	4.538
2016-01-21T02:36:00Z	4.532
2016-01-21T02:42:00Z	4.487
2016-01-21T02:48:00Z	4.537
2016-01-21T02:54:00Z	4.539
2016-01-21T03:00:00Z	4.535
2016-01-21T03:06:00Z	4.53
2016-01-21T03:12:00Z	4.547
2016-01-21T03:18:00Z	4.555
2016-01-21T03:24:00Z	4.554
2016-01-21T03:30:00Z	4.562
2016-01-21T03:36:00Z	4.557
2016-01-21T03:42:00Z	4.558
2016-01-21T03:48:00Z	4.518
2016-01-21T03:54:00Z	4.536
2016-01-21T04:00:00Z	4.561
2016-01-21T04:06:00Z	4.549
2016-01-21T04:12:00Z	4.555
2016-01-21T04:18:00Z	4.552
2016-01-21T04:24:00Z	4.552
2016-01-21T04:30:00Z	4.533
2016-01-21T04:36:00Z	4.534
2016-01-21T04:42:00Z	4.471
2016-01-21T04:48:00Z	4.506
2016-01-21T04:54:00Z	4.514
2016-01-21T05:00:00Z	4.506
2016-01-21T05:06:00Z	4.515
2016-01-21T05:12:00Z	4.488
2016-01-21T05:18:00Z	4.495
2016-01-21T05:24:00Z	4.471
2016-01-21T05:30:00Z	4.483
2016-01-21T05:36:00Z	4.487
2016-01-21T05:42:00Z	4.483
2016-01-21T05:48:00Z	4.474
2016-01-21T05:54:00Z	4.471
2016-01-21T06:00:00Z	4.458
2016-01-21T06:06:00Z	4.42
2016-01-21T06:12:00Z	4.433
2016-01-21T06:18:00Z	4.427
2016-01-21T06:24:00Z	4.426
2016-01-21T06:30:00Z	4.416
2016-01-21T06:36:00Z	4.4
2016-01-21T06:42:00Z	4.391
2016-01-21T06:48:00Z	4.389
2016-01-21T06:54:00Z	4.379
2016-01-21T07:00:00Z	4.392
2016-01-21T07:06:00Z	4.373
2016-01-21T07:12:00Z	4.376
2016-01-21T07:18:00Z	4.352
2016-01-21T07:24:00Z	4.346
2016-01-21T07:30:00Z	4.35
2016-01-21T07:36:00Z	4.339
2016-01-21T07:42:00Z	4.332
2016-01-21T07:48:00Z	4.325
2016-01-21T07:54:00Z	4.321
2016-01-21T08:00:00Z	4.316
2016-01-21T08:06:00Z	4.308
2016-01-21T08:12:00Z	4.299
2016-01-21T08:18:00Z	4.295
2016-01-21T08:24:00Z	4.295
2016-01-21T08:30:00Z	4.287
2016-01-21T08:36:00Z	4.284
2016-01-21T08:42:00Z	4.28
2016-01-21T08:48:00Z	4.278
2016-01-21T08:54:00Z	4.262
2016-01-21T09:00:00Z	4.242
2016-01-21T09:06:00Z	4.233
2016-01-21T09:12:00Z	4.234
2016-01-21T09:18:00Z	4.24
2016-01-21T09:24:00Z	4.216
2016-01-21T09:30:00Z	4.227
2016-01-21T09:36:00Z	4.209
2016-01-21T09:42:00Z	4.232
2016-01-21T09:48:00Z	4.219
2016-01-21T09:54:00Z	4.224
2016-01-21T10:00:00Z	4.204
2016-01-21T10:06:00Z	4.224
2016-01-21T10:12:00Z	4.229
2016-01-21T10:18:00Z	4.222
2016-01-21T10:24:00Z	4.214
2016-01-21T10:30:00Z	4.171
2016-01-21T10:36:00Z	4.23
2016-01-21T10:42:00Z	4.238
2016-01-21T10:48:00Z	4.237
2016-01-21T10:54:00Z	4.227
2016-01-21T11:00:00Z	4.231
2016-01-21T11:06:00Z	4.218
2016-01-21T11:12:00Z	4.218
2016-01-21T11:18:00Z	4.212
2016-01-21T11:24:00Z	4.225
2016-01-21T11:30:00Z	4.227
2016-01-21T11:36:00Z	4.243
2016-01-21T11:42:00Z	4.229
2016-01-21T11:48:00Z	4.225
2016-01-21T11:54:00Z	4.237
2016-01-21T12:00:00Z	4.237
2016-01-21T12:06:00Z	4.234
2016-01-21T12:12:00Z	4.247
2016-01-21T12:18:00Z	4.238
2016-01-21T12:24:00Z	4.249
2016-01-21T12:30:00Z	4.249
2016-01-21T12:36:00Z	4.256
2016-01-21T12:42:00Z	4.262
2016-01-21T12:48:00Z	4.262
2016-01-21T12:54:00Z	4.27
2016-01-21T13:00:00Z	4.285
2016-01-21T13:06:00Z	4.291
2016-01-21T13:12:00Z	4.3
2016-01-21T13:18:00Z	4.321
2016-01-21T13:24:00Z	4.341
2016-01-21T13:30:00Z	4.35
2016-01-21T13:36:00Z	4.362
2016-01-21T13:42:00Z	4.371
2016-01-21T13:48:00Z	4.388
2016-01-21T13:54:00Z	4.401
2016-01-21T14:00:00Z	4.412
2016-01-21T14:06:00Z	4.433
2016-01-21T14:12:00Z	4.447
2016-01-21T14:18:00Z	4.457
2016-01-21T14:24:00Z	4.475
2016-01-21T14:30:00Z	4.495
2016-01-21T14:36:00Z	4.505
2016-01-21T14:42:00Z	4.512
2016-01-21T14:48:00Z	4.522
2016-01-21T14:54:00Z	4.54
2016-01-21T15:00:00Z	4.571
2016-01-21T15:06:00Z	4.582
2016-01-21T15:12:00Z	4.575
2016-01-21T15:18:00Z	4.599
2016-01-21T15:24:00Z	4.618
2016-01-21T15:30:00Z	4.619
2016-01-21T15:36:00Z	4.603
2016-01-21T15:42:00Z	4.575
2016-01-21T15:48:00Z	4.62
2016-01-21T15:54:00Z	4.624
2016-01-21T16:00:00Z	4.622
2016-01-21T16:06:00Z	4.628
2016-01-21T16:12:00Z	4.633
2016-01-21T16:18:00Z	4.648
2016-01-21T16:24:00Z	4.658
2016-01-21T16:30:00Z	4.673
2016-01-21T16:36:00Z	4.653
2016-01-21T16:42:00Z	4.677
2016-01-21T16:48:00Z	4.698
2016-01-21T16:54:00Z	4.715
2016-01-21T17:00:00Z	4.719
2016-01-21T17:06:00Z	4.718
2016-01-21T17:12:00Z	4.682
2016-01-21T17:18:00Z	4.701
2016-01-21T17:24:00Z	4.709
2016-01-21T17:30:00Z	4.741
2016-01-21T17:36:00Z	4.734
2016-01-21T17:42:00Z	4.75
2016-01-21T17:48:00Z	4.688
2016-01-21T17:54:00Z	4.716
2016-01-21T18:00:00Z	4.755
2016-01-21T18:06:00Z	4.757
2016-01-21T18:12:00Z	4.777
2016-01-21T18:18:00Z	4.78
2016-01-21T18:24:00Z	4.799
2016-01-21T18:30:00Z	4.837
2016-01-21T18:36:00Z	4.828
2016-01-21T18:42:00Z	4.841
2016-01-21T18:48:00Z	4.868
2016-01-21T18:54:00Z	4.875
2016-01-21T19:00:00Z	4.881
2016-01-21T19:06:00Z	4.902
2016-01-21T19:12:00Z	4.894
2016-01-21T19:18:00Z	4.892
2016-01-21T19:24:00Z	4.898
2016-01-21T19:30:00Z	4.889
2016-01-21T19:36:00Z	4.891
2016-01-21T19:42:00Z	4.901
2016-01-21T19:48:00Z	4.91
2016-01-21T19:54:00Z	4.919
2016-01-21T20:00:00Z	4.905
2016-01-21T20:06:00Z	4.897
2016-01-21T20:12:00Z	4.896
2016-01-21T20:18:00Z	4.909
2016-01-21T20:24:00Z	4.897
2016-01-21T20:30:00Z	4.887
2016-01-21T20:36:00Z	4.88
2016-01-21T20:42:00Z	4.859
2016-01-21T20:48:00Z	4.857
2016-01-21T20:54:00Z	4.843
2016-01-21T21:00:00Z	4.834
2016-01-21T21:06:00Z	4.824
2016-01-21T21:12:00Z	4.795
2016-01-21T21:18:00Z	4.773
2016-01-21T21:24:00Z	4.779
2016-01-21T21:30:00Z	4.768
2016-01-21T21:36:00Z	4.762
2016-01-21T21:42:00Z	4.768
2016-01-21T21:48:00Z	4.764
2016-01-21T21:54:00Z	4.755
2016-01-21T22:00:00Z	4.743
2016-01-21T22:06:00Z	4.723
2016-01-21T22:12:00Z	4.706
2016-01-21T22:18:00Z	4.691
2016-01-21T22:24:00Z	4.683
2016-01-21T22:30:00Z	4.688
2016-01-21T22:36:00Z	4.693
2016-01-21T22:42:00Z	4.69
2016-01-21T22:48:00Z	4.684
2016-01-21T22:54:00Z	4.672
2016-01-21T23:00:00Z	4.651
2016-01-21T23:06:00Z	4.625
2016-01-21T23:12:00Z	4.613
2016-01-21T23:18:00Z	4.583
2016-01-21T23:24:00Z	4.604
2016-01-21T23:30:00Z	4.607
2016-01-21T23:36:00Z	4.605
2016-01-21T23:42:00Z	4.602
2016-01-21T23:48:00Z	4.613
2016-01-21T23:54:00Z	4.605
2016-01-22T00:00:00Z	4.596
2016-01-22T00:06:00Z	4.595
2016-01-22T00:12:00Z	4.56
2016-01-22T00:18:00Z	4.547
2016-01-22T00:24:00Z	4.545
2016-01-22T00:30:00Z	4.539
2016-01-22T00:36:00Z	4.531
2016-01-22T00:42:00Z	4.531
2016-01-22T00:48:00Z	4.518
2016-01-22T00:54:00Z	4.503
2016-01-22T01:00:00Z	4.494
2016-01-22T01:06:00Z	4.494
2016-01-22T01:12:00Z	4.478
2016-01-22T01:18:00Z	4.463
2016-01-22T01:24:00Z	4.439
2016-01-22T01:30:00Z	4.446
2016-01-22T01:36:00Z	4.447
2016-01-22T01:42:00Z	4.412
2016-01-22T01:48:00Z	4.44
2016-01-22T01:54:00Z	4.428
2016-01-22T02:00:00Z	4.413
2016-01-22T02:06:00Z	4.416
2016-01-22T02:12:00Z	4.41
2016-01-22T02:18:00Z	4.421
2016-01-22T02:24:00Z	4.426
2016-01-22T02:30:00Z	4.373
2016-01-22T02:36:00Z	4.407
2016-01-22T02:42:00Z	4.407
2016-01-22T02:48:00Z	4.418
2016-01-22T02:54:00Z	4.401
2016-01-22T03:00:00Z	4.389
2016-01-22T03:06:00Z	4.38
2016-01-22T03:12:00Z	4.375
2016-01-22T03:18:00Z	4.388
2016-01-22T03:24:00Z	4.398
2016-01-22T03:30:00Z	4.418
2016-01-22T03:36:00Z	4.419
2016-01-22T03:42:00Z	4.413
2016-01-22T03:48:00Z	4.403
2016-01-22T03:54:00Z	4.404
2016-01-22T04:00:00Z	4.402
2016-01-22T04:06:00Z	4.39
2016-01-22T04:12:00Z	4.386
2016-01-22T04:18:00Z	4.378
2016-01-22T04:24:00Z	4.379
2016-01-22T04:30:00Z	4.379
2016-01-22T04:36:00Z	4.372
2016-01-22T04:42:00Z	4.362
2016-01-22T04:48:00Z	4.353
2016-01-22T04:54:00Z	4.342
2016-01-22T05:00:00Z	4.338
2016-01-22T05:06:00Z	4.329
2016-01-22T05:12:00Z	4.325
2016-01-22T05:18:00Z	4.322
2016-01-22T05:24:00Z	4.314
2016-01-22T05:30:00Z	4.304
2016-01-22T05:36:00Z	4.3
2016-01-22T05:42:00Z	4.293
2016-01-22T05:48:00Z	4.289
2016-01-22T05:54:00Z	4.286
2016-01-22T06:00:00Z	4.282
2016-01-22T06:06:00Z	4.28
2016-01-22T06:12:00Z	4.271
2016-01-22T06:18:00Z	4.272
2016-01-22T06:24:00Z	4.271
2016-01-22T06:30:00Z	4.255
2016-01-22T06:36:00Z	4.257
2016-01-22T06:42:00Z	4.251
2016-01-22T06:48:00Z	4.245
2016-01-22T06:54:00Z	4.229
2016-01-22T07:00:00Z	4.203
2016-01-22T07:06:00Z	4.172
2016-01-22T07:12:00Z	4.195
2016-01-22T07:18:00Z	4.185
2016-01-22T07:24:00Z	4.179
2016-01-22T07:30:00Z	4.166
2016-01-22T07:36:00Z	4.168
2016-01-22T07:42:00Z	4.167
2016-01-22T07:48:00Z	4.18
2016-01-22T07:54:00Z	4.185
2016-01-22T08:00:00Z	4.191
2016-01-22T08:06:00Z	4.185
2016-01-22T08:12:00Z	4.186
2016-01-22T08:18:00Z	4.179
2016-01-22T08:24:00Z	4.176
2016-01-22T08:30:00Z	4.168
2016-01-22T08:36:00Z	4.169
2016-01-22T08:42:00Z	4.169
2016-01-22T08:48:00Z	4.171
2016-01-22T08:54:00Z	4.167
2016-01-22T09:00:00Z	4.166
2016-01-22T09:06:00Z	4.175
2016-01-22T09:12:00Z	4.175
2016-01-22T09:18:00Z	4.174
2016-01-22T09:24:00Z	4.166
2016-01-22T09:30:00Z	4.158
2016-01-22T09:36:00Z	4.156
2016-01-22T09:42:00Z	4.149
2016-01-22T09:48:00Z	4.143
2016-01-22T09:54:00Z	4.135
2016-01-22T10:00:00Z	4.131
2016-01-22T10:06:00Z	4.133
2016-01-22T10:12:00Z	4.129
2016-01-22T10:18:00Z	4.127
2016-01-22T10:24:00Z	4.128
2016-01-22T10:30:00Z	4.122
2016-01-22T10:36:00Z	4.118
2016-01-22T10:42:00Z	4.11
2016-01-22T10:48:00Z	4.107
2016-01-22T10:54:00Z	4.102
2016-01-22T11:00:00Z	4.1
2016-01-22T11:06:00Z	4.083
2016-01-22T11:12:00Z	4.075
2016-01-22T11:18:00Z	4.07
2016-01-22T11:24:00Z	4.058
2016-01-22T11:30:00Z	4.045
2016-01-22T11:36:00Z	4.036
2016-01-22T11:42:00Z	4.026
2016-01-22T11:48:00Z	4.022
2016-01-22T11:54:00Z	4.005
2016-01-22T12:00:00Z	4.003
2016-01-22T12:06:00Z	4
2016-01-22T12:12:00Z	3.982
2016-01-22T12:18:00Z	3.963
2016-01-22T12:24:00Z	3.967
2016-01-22T12:30:00Z	3.963
2016-01-22T12:36:00Z	3.957
2016-01-22T12:42:00Z	3.94
2016-01-22T12:48:00Z	3.946
2016-01-22T12:54:00Z	3.951
2016-01-22T13:00:00Z	3.94
2016-01-22T13:06:00Z	3.927
2016-01-22T13:12:00Z	3.933
2016-01-22T13:18:00Z	3.914
2016-01-22T13:24:00Z	3.928
2016-01-22T13:30:00Z	3.918
2016-01-22T13:36:00Z	3.907
2016-01-22T13:42:00Z	3.913
2016-01-22T13:48:00Z	3.899
2016-01-22T13:54:00Z	3.884
2016-01-22T14:00:00Z	3.892
2016-01-22T14:06:00Z	3.892
2016-01-22T14:12:00Z	3.905
2016-01-22T14:18:00Z	3.888
2016-01-22T14:24:00Z	3.877
2016-01-22T14:30:00Z	3.873
2016-01-22T14:36:00Z	3.87
2016-01-22T14:42:00Z	3.866
2016-01-22T14:48:00Z	3.867
2016-01-22T14:54:00Z	3.856
2016-01-22T15:00:00Z	3.86
2016-01-22T15:06:00Z	3.866
2016-01-22T15:12:00Z	3.845
2016-01-22T15:18:00Z	3.849
2016-01-22T15:24:00Z	3.863
2016-01-22T15:30:00Z	3.869
2016-01-22T15:36:00Z	3.873
2016-01-22T15:42:00Z	3.876
2016-01-22T15:48:00Z	3.876
2016-01-22T15:54:00Z	3.86
2016-01-22T16:00:00Z	3.861
2016-01-22T16:06:00Z	3.852
2016-01-22T16:12:00Z	3.857
2016-01-22T16:18:00Z	3.852
2016-01-22T16:24:00Z	3.857
2016-01-22T16:30:00Z	3.848
2016-01-22T16:36:00Z	3.845
2016-01-22T16:42:00Z	3.855
2016-01-22T16:48:00Z	3.876
2016-01-22T16:54:00Z	3.885
2016-01-22T17:00:00Z	3.896
2016-01-22T17:06:00Z	3.894
2016-01-22T17:12:00Z	3.896
2016-01-22T17:18:00Z	3.89
2016-01-22T17:24:00Z	3.901
2016-01-22T17:30:00Z	3.898
2016-01-22T17:36:00Z	3.91
2016-01-22T17:42:00Z	3.922
2016-01-22T17:48:00Z	3.93
2016-01-22T17:54:00Z	3.919
2016-01-22T18:00:00Z	3.923
2016-01-22T18:06:00Z	3.927
2016-01-22T18:12:00Z	3.927
2016-01-22T18:18:00Z	3.94
2016-01-22T18:24:00Z	3.938
2016-01-22T18:30:00Z	3.943
2016-01-22T18:36:00Z	3.954
2016-01-22T18:42:00Z	3.968
2016-01-22T18:48:00Z	3.979
2016-01-22T18:54:00Z	3.987
2016-01-22T19:00:00Z	3.99
2016-01-22T19:06:00Z	3.998
2016-01-22T19:12:00Z	4.002
2016-01-22T19:18:00Z	4.003
2016-01-22T19:24:00Z	4.008
2016-01-22T19:30:00Z	4.009
2016-01-22T19:36:00Z	4.012
2016-01-22T19:42:00Z	4.02
2016-01-22T19:48:00Z	4.02
2016-01-22T19:54:00Z	4.032
2016-01-22T20:00:00Z	4.036
2016-01-22T20:06:00Z	4.04
2016-01-22T20:12:00Z	4.042
2016-01-22T20:18:00Z	4.039
2016-01-22T20:24:00Z	4.037
2016-01-22T20:30:00Z	4.031
2016-01-22T20:36:00Z	4.027
2016-01-22T20:42:00Z	4.032
2016-01-22T20:48:00Z	4.035
2016-01-22T20:54:00Z	4.036
2016-01-22T21:00:00Z	4.032
2016-01-22T21:06:00Z	4.031
2016-01-22T21:12:00Z	4.029
2016-01-22T21:18:00Z	4.024
2016-01-22T21:24:00Z	4.023
2016-01-22T21:30:00Z	4.016
2016-01-22T21:36:00Z	4.019
2016-01-22T21:42:00Z	4.018
2016-01-22T21:48:00Z	4.02
2016-01-22T21:54:00Z	4.008
2016-01-22T22:00:00Z	4.011
2016-01-22T22:06:00Z	4.008
2016-01-22T22:12:00Z	3.993
2016-01-22T22:18:00Z	3.993
2016-01-22T22:24:00Z	3.991
2016-01-22T22:30:00Z	3.984
2016-01-22T22:36:00Z	3.96
2016-01-22T22:42:00Z	3.961
2016-01-22T22:48:00Z	3.944
2016-01-22T22:54:00Z	3.943
2016-01-22T23:00:00Z	3.938
2016-01-22T23:06:00Z	3.875
2016-01-22T23:12:00Z	3.915
2016-01-22T23:18:00Z	3.905
2016-01-22T23:24:00Z	3.907
2016-01-22T23:30:00Z	3.884
2016-01-22T23:36:00Z	3.866
2016-01-22T23:42:00Z	3.833
2016-01-22T23:48:00Z	3.859
2016-01-22T23:54:00Z	3.85
2016-01-23T00:00:00Z	3.85
2016-01-23T00:06:00Z	3.835
2016-01-23T00:12:00Z	3.834
2016-01-23T00:18:00Z	3.834
2016-01-23T00:24:00Z	3.831
2016-01-23T00:30:00Z	3.824
2016-01-23T00:36:00Z	3.821
2016-01-23T00:42:00Z	3.816
2016-01-23T00:48:00Z	3.819
2016-01-23T00:54:00Z	3.814
2016-01-23T01:00:00Z	3.806
2016-01-23T01:06:00Z	3.82
2016-01-23T01:12:00Z	3.803
2016-01-23T01:18:00Z	3.815
2016-01-23T01:24:00Z	3.803
2016-01-23T01:30:00Z	3.801
2016-01-23T01:36:00Z	3.793
2016-01-23T01:42:00Z	3.801
2016-01-23T01:48:00Z	3.816
2016-01-23T01:54:00Z	3.793
2016-01-23T02:00:00Z	3.801
2016-01-23T02:06:00Z	3.77
2016-01-23T02:12:00Z	3.803
2016-01-23T02:18:00Z	3.81
2016-01-23T02:24:00Z	3.792
2016-01-23T02:30:00Z	3.803
2016-01-23T02:36:00Z	3.82
2016-01-23T02:42:00Z	3.82
2016-01-23T02:48:00Z	3.803
2016-01-23T02:54:00Z	3.815
2016-01-23T03:00:00Z	3.827
2016-01-23T03:06:00Z	3.791
2016-01-23T03:12:00Z	3.831
2016-01-23T03:18:00Z	3.842
2016-01-23T03:24:00Z	3.848
2016-01-23T03:30:00Z	3.837
2016-01-23T03:36:00Z	3.846
2016-01-23T03:42:00Z	3.864
2016-01-23T03:48:00Z	3.86
2016-01-23T03:54:00Z	3.862
2016-01-23T04:00:00Z	3.87
2016-01-23T04:06:00Z	3.869
2016-01-23T04:12:00Z	3.865
2016-01-23T04:18:00Z	3.878
2016-01-23T04:24:00Z	3.889
2016-01-23T04:30:00Z	3.892
2016-01-23T04:36:00Z	3.913
2016-01-23T04:42:00Z	3.909
2016-01-23T04:48:00Z	3.908
2016-01-23T04:54:00Z	3.886
2016-01-23T05:00:00Z	3.926
2016-01-23T05:06:00Z	3.926
2016-01-23T05:12:00Z	3.934
2016-01-23T05:18:00Z	3.914
2016-01-23T05:24:00Z	3.949
2016-01-23T05:30:00Z	3.944
2016-01-23T05:36:00Z	3.952
2016-01-23T05:42:00Z	3.958
2016-01-23T05:48:00Z	3.956
2016-01-23T05:54:00Z	3.964
2016-01-23T06:00:00Z	3.997
2016-01-23T06:06:00Z	3.962
2016-01-23T06:12:00Z	3.977
2016-01-23T06:18:00Z	3.984
2016-01-23T06:24:00Z	4.02
2016-01-23T06:30:00Z	3.967
2016-01-23T06:36:00Z	3.984
2016-01-23T06:42:00Z	3.997
2016-01-23T06:48:00Z	4.036
2016-01-23T06:54:00Z	3.972
2016-01-23T07:00:00Z	4.007
2016-01-23T07:06:00Z	4.01
2016-01-23T07:12:00Z	4.006
2016-01-23T07:18:00Z	4.016
2016-01-23T07:24:00Z	4.028
2016-01-23T07:30:00Z	3.942
2016-01-23T07:36:00Z	3.936
2016-01-23T07:42:00Z	4.003
2016-01-23T07:48:00Z	3.993
2016-01-23T07:54:00Z	4.004
2016-01-23T08:00:00Z	4.002
2016-01-23T08:06:00Z	3.989
2016-01-23T08:12:00Z	3.969
2016-01-23T08:18:00Z	3.969
2016-01-23T08:24:00Z	3.966
2016-01-23T08:30:00Z	3.968
2016-01-23T08:36:00Z	3.976
2016-01-23T08:42:00Z	3.965
2016-01-23T08:48:00Z	3.977
2016-01-23T08:54:00Z	3.969
2016-01-23T09:00:00Z	3.961
2016-01-23T09:06:00Z	3.942
2016-01-23T09:12:00Z	3.933
2016-01-23T09:18:00Z	3.925
2016-01-23T09:24:00Z	3.931
2016-01-23T09:30:00Z	3.896
2016-01-23T09:36:00Z	3.905
2016-01-23T09:42:00Z	3.894
2016-01-23T09:48:00Z	3.876
2016-01-23T09:54:00Z	3.854
2016-01-23T10:00:00Z	3.849
2016-01-23T10:06:00Z	3.853
2016-01-23T10:12:00Z	3.852
2016-01-23T10:18:00Z	3.843
2016-01-23T10:24:00Z	3.84
2016-01-23T10:30:00Z	3.823
2016-01-23T10:36:00Z	3.812
2016-01-23T10:42:00Z	3.814
2016-01-23T10:48:00Z	3.81
2016-01-23T10:54:00Z	3.819
2016-01-23T11:00:00Z	3.805
2016-01-23T11:06:00Z	3.794
2016-01-23T11:12:00Z	3.789
2016-01-23T11:18:00Z	3.763
2016-01-23T11:24:00Z	3.763
2016-01-23T11:30:00Z	3.77
2016-01-23T11:36:00Z	3.694
2016-01-23T11:42:00Z	3.763
2016-01-23T11:48:00Z	3.685
2016-01-23T11:54:00Z	3.725
2016-01-23T12:00:00Z	3.721
2016-01-23T12:06:00Z	3.746
2016-01-23T12:12:00Z	3.693
2016-01-23T12:18:00Z	3.725
2016-01-23T12:24:00Z	3.725
2016-01-23T12:30:00Z	3.72
2016-01-23T12:36:00Z	3.701
2016-01-23T12:42:00Z	3.706
2016-01-23T12:48:00Z	3.72
2016-01-23T12:54:00Z	3.728
2016-01-23T13:00:00Z	3.715
2016-01-23T13:06:00Z	3.702
2016-01-23T13:12:00Z	3.731
2016-01-23T13:18:00Z	3.726
2016-01-23T13:24:00Z	3.701
2016-01-23T13:30:00Z	3.724
2016-01-23T13:36:00Z	3.716
2016-01-23T13:42:00Z	3.718
2016-01-23T13:48:00Z	3.747
2016-01-23T13:54:00Z	3.74
2016-01-23T14:00:00Z	3.727
2016-01-23T14:06:00Z	3.755
2016-01-23T14:12:00Z	3.729
2016-01-23T14:18:00Z	3.749
2016-01-23T14:24:00Z	3.712
2016-01-23T14:30:00Z	3.81
2016-01-23T14:36:00Z	3.817
2016-01-23T14:42:00Z	3.822
2016-01-23T14:48:00Z	3.831
2016-01-23T14:54:00Z	3.838
2016-01-23T15:00:00Z	3.862
2016-01-23T15:06:00Z	3.874
2016-01-23T15:12:00Z	3.897
2016-01-23T15:18:00Z	3.935
2016-01-23T15:24:00Z	3.932
2016-01-23T15:30:00Z	3.884
2016-01-23T15:36:00Z	3.954
2016-01-23T15:42:00Z	3.961
2016-01-23T15:48:00Z	4.006
2016-01-23T15:54:00Z	3.995
2016-01-23T16:00:00Z	4
2016-01-23T16:06:00Z	4.041
2016-01-23T16:12:00Z	4.029
2016-01-23T16:18:00Z	4.042
2016-01-23T16:24:00Z	4.049
2016-01-23T16:30:00Z	4.047
2016-01-23T16:36:00Z	4.052
2016-01-23T16:42:00Z	4.084
2016-01-23T16:48:00Z	4.025
2016-01-23T16:54:00Z	4.068
2016-01-23T17:00:00Z	4.115
2016-01-23T17:06:00Z	4.143
2016-01-23T17:12:00Z	4.152
2016-01-23T17:18:00Z	4.169
2016-01-23T17:24:00Z	4.171
2016-01-23T17:30:00Z	4.186
2016-01-23T17:36:00Z	4.196
2016-01-23T17:42:00Z	4.192
2016-01-23T17:48:00Z	4.22
2016-01-23T17:54:00Z	4.22
2016-01-23T18:00:00Z	4.228
2016-01-23T18:06:00Z	4.226
2016-01-23T18:12:00Z	4.253
2016-01-23T18:18:00Z	4.237
2016-01-23T18:24:00Z	4.253
2016-01-23T18:30:00Z	4.262
2016-01-23T18:36:00Z	4.247
2016-01-23T18:42:00Z	4.275
2016-01-23T18:48:00Z	4.263
2016-01-23T18:54:00Z	4.268
2016-01-23T19:00:00Z	4.262
2016-01-23T19:06:00Z	4.259
2016-01-23T19:12:00Z	4.255
2016-01-23T19:18:00Z	4.255
2016-01-23T19:24:00Z	4.273
2016-01-23T19:30:00Z	4.293
2016-01-23T19:36:00Z	4.237
2016-01-23T19:42:00Z	4.294
2016-01-23T19:48:00Z	4.298
2016-01-23T19:54:00Z	4.307
2016-01-23T20:00:00Z	4.271
2016-01-23T20:06:00Z	4.309
2016-01-23T20:12:00Z	4.267
2016-01-23T20:18:00Z	4.274
2016-01-23T20:24:00Z	4.301
2016-01-23T20:30:00Z	4.32
2016-01-23T20:36:00Z	4.291
2016-01-23T20:42:00Z	4.315
2016-01-23T20:48:00Z	4.313
2016-01-23T20:54:00Z	4.326
2016-01-23T21:00:00Z	4.249
2016-01-23T21:06:00Z	4.306
2016-01-23T21:12:00Z	4.309
2016-01-23T21:18:00Z	4.312
2016-01-23T21:24:00Z	4.306
2016-01-23T21:30:00Z	4.309
2016-01-23T21:36:00Z	4.318
2016-01-23T21:42:00Z	4.31
2016-01-23T21:48:00Z	4.301
2016-01-23T21:54:00Z	4.287
2016-01-23T22:00:00Z	4.291
2016-01-23T22:06:00Z	4.289
2016-01-23T22:12:00Z	4.283
2016-01-23T22:18:00Z	4.249
2016-01-23T22:24:00Z	4.283
2016-01-23T22:30:00Z	4.271
2016-01-23T22:36:00Z	4.282
2016-01-23T22:42:00Z	4.282
2016-01-23T22:48:00Z	4.273
2016-01-23T22:54:00Z	4.271
2016-01-23T23:00:00Z	4.283
2016-01-23T23:06:00Z	4.257
2016-01-23T23:12:00Z	4.275
2016-01-23T23:18:00Z	4.289
2016-01-23T23:24:00Z	4.272
2016-01-23T23:30:00Z	4.274
2016-01-23T23:36:00Z	4.287
2016-01-23T23:42:00Z	4.277
2016-01-23T23:48:00Z	4.296
2016-01-23T23:54:00Z	4.289
2016-01-24T00:00:00Z	4.293
2016-01-24T00:06:00Z	4.302
2016-01-24T00:12:00Z	4.307
2016-01-24T00:18:00Z	4.301
2016-01-24T00:24:00Z	4.312
2016-01-24T00:30:00Z	4.315
2016-01-24T00:36:00Z	4.314
2016-01-24T00:42:00Z	4.327
2016-01-24T00:48:00Z	4.323
2016-01-24T00:54:00Z	4.341
2016-01-24T01:00:00Z	4.34
2016-01-24T01:06:00Z	4.349
2016-01-24T01:12:00Z	4.34
2016-01-24T01:18:00Z	4.35
2016-01-24T01:24:00Z	4.361
2016-01-24T01:30:00Z	4.36
2016-01-24T01:36:00Z	4.364
2016-01-24T01:42:00Z	4.371
2016-01-24T01:48:00Z	4.367
2016-01-24T01:54:00Z	4.371
2016-01-24T02:00:00Z	4.376
2016-01-24T02:06:00Z	4.383
2016-01-24T02:12:00Z	4.394
2016-01-24T02:18:00Z	4.388
2016-01-24T02:24:00Z	4.407
2016-01-24T02:30:00Z	4.411
2016-01-24T02:36:00Z	4.403
2016-01-24T02:42:00Z	4.427
2016-01-24T02:48:00Z	4.43
2016-01-24T02:54:00Z	4.427
2016-01-24T03:00:00Z	4.406
2016-01-24T03:06:00Z	4.437
2016-01-24T03:12:00Z	4.447
2016-01-24T03:18:00Z	4.433
2016-01-24T03:24:00Z	4.446
2016-01-24T03:30:00Z	4.453
2016-01-24T03:36:00Z	4.452
2016-01-24T03:42:00Z	4.454
2016-01-24T03:48:00Z	4.454
2016-01-24T03:54:00Z	4.452
2016-01-24T04:00:00Z	4.46
2016-01-24T04:06:00Z	4.464
2016-01-24T04:12:00Z	4.46
2016-01-24T04:18:00Z	4.469
2016-01-24T04:24:00Z	4.469
2016-01-24T04:30:00Z	4.478
2016-01-24T04:36:00Z	4.481
2016-01-24T04:42:00Z	4.47
2016-01-24T04:48:00Z	4.462
2016-01-24T04:54:00Z	4.476
2016-01-24T05:00:00Z	4.471
2016-01-24T05:06:00Z	4.474
2016-01-24T05:12:00Z	4.48
2016-01-24T05:18:00Z	4.481
2016-01-24T05:24:00Z	4.448
2016-01-24T05:30:00Z	4.472
2016-01-24T05:36:00Z	4.476
2016-01-24T05:42:00Z	4.471
2016-01-24T05:48:00Z	4.479
2016-01-24T05:54:00Z	4.469
2016-01-24T06:00:00Z	4.471
2016-01-24T06:06:00Z	4.469
2016-01-24T06:12:00Z	4.472
2016-01-24T06:18:00Z	4.47
2016-01-24T06:24:00Z	4.469
2016-01-24T06:30:00Z	4.465
2016-01-24T06:36:00Z	4.459
2016-01-24T06:42:00Z	4.464
2016-01-24T06:48:00Z	4.46
2016-01-24T06:54:00Z	4.451
2016-01-24T07:00:00Z	4.447
2016-01-24T07:06:00Z	4.435
2016-01-24T07:12:00Z	4.438
2016-01-24T07:18:00Z	4.438
2016-01-24T07:24:00Z	4.419
2016-01-24T07:30:00Z	4.425
2016-01-24T07:36:00Z	4.429
2016-01-24T07:42:00Z	4.422
2016-01-24T07:48:00Z	4.42
2016-01-24T07:54:00Z	4.429
2016-01-24T08:00:00Z	4.427
2016-01-24T08:06:00Z	4.417
2016-01-24T08:12:00Z	4.408
2016-01-24T08:18:00Z	4.384
2016-01-24T08:24:00Z	4.391
2016-01-24T08:30:00Z	4.383
2016-01-24T08:36:00Z	4.373
2016-01-24T08:42:00Z	4.366
2016-01-24T08:48:00Z	4.357
2016-01-24T08:54:00Z	4.358
2016-01-24T09:00:00Z	4.334
2016-01-24T09:06:00Z	4.333
2016-01-24T09:12:00Z	4.317
2016-01-24T09:18:00Z	4.314
2016-01-24T09:24:00Z	4.275
2016-01-24T09:30:00Z	4.265
2016-01-24T09:36:00Z	4.264
2016-01-24T09:42:00Z	4.241
2016-01-24T09:48:00Z	4.228
2016-01-24T09:54:00Z	4.22
2016-01-24T10:00:00Z	4.204
2016-01-24T10:06:00Z	4.188
2016-01-24T10:12:00Z	4.188
2016-01-24T10:18:00Z	4.175
2016-01-24T10:24:00Z	4.115
2016-01-24T10:30:00Z	4.154
2016-01-24T10:36:00Z	4.166
2016-01-24T10:42:00Z	4.154
2016-01-24T10:48:00Z	4.148
2016-01-24T10:54:00Z	4.147
2016-01-24T11:00:00Z	4.145
2016-01-24T11:06:00Z	4.129
2016-01-24T11:12:00Z	4.083
2016-01-24T11:18:00Z	4.117
2016-01-24T11:24:00Z	4.113
2016-01-24T11:30:00Z	4.068
2016-01-24T11:36:00Z	4.115
2016-01-24T11:42:00Z	4.121
2016-01-24T11:48:00Z	4.113
2016-01-24T11:54:00Z	4.111
2016-01-24T12:00:00Z	4.112
2016-01-24T12:06:00Z	4.104
2016-01-24T12:12:00Z	4.102
2016-01-24T12:18:00Z	4.096
2016-01-24T12:24:00Z	4.097
2016-01-24T12:30:00Z	4.1
2016-01-24T12:36:00Z	4.099
2016-01-24T12:42:00Z	4.093
2016-01-24T12:48:00Z	4.077
2016-01-24T12:54:00Z	4.082
2016-01-24T13:00:00Z	4.091
2016-01-24T13:06:00Z	4.087
2016-01-24T13:12:00Z	4.084
2016-01-24T13:18:00Z	4.016
2016-01-24T13:24:00Z	4.061
2016-01-24T13:30:00Z	4.074
2016-01-24T13:36:00Z	4.036
2016-01-24T13:42:00Z	4.068
2016-01-24T13:48:00Z	3.994
2016-01-24T13:54:00Z	4.05
2016-01-24T14:00:00Z	4.059
2016-01-24T14:06:00Z	4.053
2016-01-24T14:12:00Z	4.05
2016-01-24T14:18:00Z	4.052
2016-01-24T14:24:00Z	4.071
2016-01-24T14:30:00Z	4.059
2016-01-24T14:36:00Z	4.075
2016-01-24T14:42:00Z	4.063
2016-01-24T14:48:00Z	4.081
2016-01-24T14:54:00Z	4.075
2016-01-24T15:00:00Z	4.108
2016-01-24T15:06:00Z	4.075
2016-01-24T15:12:00Z	4.112
2016-01-24T15:18:00Z	4.119
2016-01-24T15:24:00Z	4.15
2016-01-24T15:30:00Z	4.02
2016-01-24T15:36:00Z	4.132
2016-01-24T15:42:00Z	4.125
2016-01-24T15:48:00Z	4.107
2016-01-24T15:54:00Z	4.143
2016-01-24T16:00:00Z	4.084
2016-01-24T16:06:00Z	4.136
2016-01-24T16:12:00Z	NA
2016-01-24T16:18:00Z	4.144
2016-01-24T16:24:00Z	4.162
2016-01-24T16:30:00Z	4.187
2016-01-24T16:36:00Z	4.115
2016-01-24T16:42:00Z	4.202
2016-01-24T16:48:00Z	4.215
2016-01-24T16:54:00Z	4.226
2016-01-24T17:00:00Z	4.244
2016-01-24T17:06:00Z	4.254
2016-01-24T17:12:00Z	4.263
2016-01-24T17:18:00Z	4.247
2016-01-24T17:24:00Z	4.283
2016-01-24T17:30:00Z	4.284
2016-01-24T17:36:00Z	4.298
2016-01-24T17:42:00Z	4.316
2016-01-24T17:48:00Z	4.325
2016-01-24T17:54:00Z	4.331
2016-01-24T18:00:00Z	4.342
2016-01-24T18:06:00Z	4.347
2016-01-24T18:12:00Z	4.355
2016-01-24T18:18:00Z	4.365
2016-01-24T18:24:00Z	4.367
2016-01-24T18:30:00Z	4.37
2016-01-24T18:36:00Z	4.382
2016-01-24T18:42:00Z	4.389
2016-01-24T18:48:00Z	4.386
2016-01-24T18:54:00Z	4.4
2016-01-24T19:00:00Z	4.409
2016-01-24T19:06:00Z	4.407
2016-01-24T19:12:00Z	4.414
2016-01-24T19:18:00Z	4.415
2016-01-24T19:24:00Z	4.419
2016-01-24T19:30:00Z	4.42
2016-01-24T19:36:00Z	4.431
2016-01-24T19:42:00Z	4.429
2016-01-24T19:48:00Z	4.419
2016-01-24T19:54:00Z	4.431
2016-01-24T20:00:00Z	4.429
2016-01-24T20:06:00Z	4.433
2016-01-24T20:12:00Z	4.43
2016-01-24T20:18:00Z	4.44
2016-01-24T20:24:00Z	4.444
2016-01-24T20:30:00Z	4.409
2016-01-24T20:36:00Z	4.441
2016-01-24T20:42:00Z	4.444
2016-01-24T20:48:00Z	4.452
2016-01-24T20:54:00Z	4.447
2016-01-24T21:00:00Z	4.441
2016-01-24T21:06:00Z	4.446
2016-01-24T21:12:00Z	4.459
2016-01-24T21:18:00Z	4.462
2016-01-24T21:24:00Z	4.467
2016-01-24T21:30:00Z	4.463
2016-01-24T21:36:00Z	4.457
2016-01-24T21:42:00Z	4.466
2016-01-24T21:48:00Z	4.478
2016-01-24T21:54:00Z	4.494
2016-01-24T22:00:00Z	4.48
2016-01-24T22:06:00Z	4.488
2016-01-24T22:12:00Z	4.491
2016-01-24T22:18:00Z	4.502
2016-01-24T22:24:00Z	4.503
2016-01-24T22:30:00Z	4.512
2016-01-24T22:36:00Z	4.518
2016-01-24T22:42:00Z	4.52
2016-01-24T22:48:00Z	4.524
2016-01-24T22:54:00Z	4.481
2016-01-24T23:00:00Z	4.536
2016-01-24T23:06:00Z	4.544
2016-01-24T23:12:00Z	4.534
2016-01-24T23:18:00Z	4.536
2016-01-24T23:24:00Z	4.547
2016-01-24T23:30:00Z	4.543
2016-01-24T23:36:00Z	4.549
2016-01-24T23:42:00Z	4.545
2016-01-24T23:48:00Z	4.547
2016-01-24T23:54:00Z	4.55
2016-01-25T00:00:00Z	4.553
2016-01-25T00:06:00Z	4.557
2016-01-25T00:12:00Z	4.552
2016-01-25T00:18:00Z	4.558
2016-01-25T00:24:00Z	4.558
2016-01-25T00:30:00Z	4.562
2016-01-25T00:36:00Z	4.577
2016-01-25T00:42:00Z	4.501
2016-01-25T00:48:00Z	4.567
2016-01-25T00:54:00Z	4.584
2016-01-25T01:00:00Z	4.588
2016-01-25T01:06:00Z	4.597
2016-01-25T01:12:00Z	4.595
2016-01-25T01:18:00Z	4.601
2016-01-25T01:24:00Z	4.559
2016-01-25T01:30:00Z	4.529
2016-01-25T01:36:00Z	4.599
2016-01-25T01:42:00Z	4.592
2016-01-25T01:48:00Z	4.595
2016-01-25T01:54:00Z	4.588
2016-01-25T02:00:00Z	4.605
2016-01-25T02:06:00Z	4.599
2016-01-25T02:12:00Z	4.609
2016-01-25T02:18:00Z	4.617
2016-01-25T02:24:00Z	4.622
2016-01-25T02:30:00Z	4.628
2016-01-25T02:36:00Z	4.638
2016-01-25T02:42:00Z	4.632
2016-01-25T02:48:00Z	4.627
2016-01-25T02:54:00Z	4.637
2016-01-25T03:00:00Z	4.633
2016-01-25T03:06:00Z	4.629
2016-01-25T03:12:00Z	4.63
2016-01-25T03:18:00Z	4.621
2016-01-25T03:24:00Z	4.585
2016-01-25T03:30:00Z	4.627
2016-01-25T03:36:00Z	4.619
2016-01-25T03:42:00Z	4.621
2016-01-25T03:48:00Z	4.617
2016-01-25T03:54:00Z	4.619
2016-01-25T04:00:00Z	4.617
2016-01-25T04:06:00Z	4.622
2016-01-25T04:12:00Z	4.626
2016-01-25T04:18:00Z	4.622
2016-01-25T04:24:00Z	4.63
2016-01-25T04:30:00Z	4.64
2016-01-25T04:36:00Z	4.633
2016-01-25T04:42:00Z	4.625
2016-01-25T04:48:00Z	4.627
2016-01-25T04:54:00Z	4.637
2016-01-25T05:00:00Z	4.642
2016-01-25T05:06:00Z	4.631
2016-01-25T05:12:00Z	4.624
2016-01-25T05:18:00Z	4.622
2016-01-25T05:24:00Z	4.626
2016-01-25T05:30:00Z	4.618
2016-01-25T05:36:00Z	4.599
2016-01-25T05:42:00Z	4.617
2016-01-25T05:48:00Z	4.607
2016-01-25T05:54:00Z	4.595
2016-01-25T06:00:00Z	4.562
2016-01-25T06:06:00Z	4.582
2016-01-25T06:12:00Z	4.592
2016-01-25T06:18:00Z	4.595
2016-01-25T06:24:00Z	4.576
2016-01-25T06:30:00Z	4.576
2016-01-25T06:36:00Z	4.585
2016-01-25T06:42:00Z	4.59
2016-01-25T06:48:00Z	4.567
2016-01-25T06:54:00Z	4.569
2016-01-25T07:00:00Z	4.572
2016-01-25T07:06:00Z	4.563
2016-01-25T07:12:00Z	4.555
2016-01-25T07:18:00Z	4.553
2016-01-25T07:24:00Z	4.572
2016-01-25T07:30:00Z	4.49
2016-01-25T07:36:00Z	4.539
2016-01-25T07:42:00Z	4.548
2016-01-25T07:48:00Z	4.539
2016-01-25T07:54:00Z	4.518
2016-01-25T08:00:00Z	4.528
2016-01-25T08:06:00Z	4.52
2016-01-25T08:12:00Z	4.495
2016-01-25T08:18:00Z	4.499
2016-01-25T08:24:00Z	4.507
2016-01-25T08:30:00Z	4.509
2016-01-25T08:36:00Z	4.5
2016-01-25T08:42:00Z	4.498
2016-01-25T08:48:00Z	4.494
2016-01-25T08:54:00Z	4.497
2016-01-25T09:00:00Z	4.497
2016-01-25T09:06:00Z	4.478
2016-01-25T09:12:00Z	4.473
2016-01-25T09:18:00Z	4.483
2016-01-25T09:24:00Z	4.472
2016-01-25T09:30:00Z	4.463
2016-01-25T09:36:00Z	4.453
2016-01-25T09:42:00Z	4.455
2016-01-25T09:48:00Z	4.445
2016-01-25T09:54:00Z	4.441
2016-01-25T10:00:00Z	4.39
2016-01-25T10:06:00Z	4.405
2016-01-25T10:12:00Z	4.4
2016-01-25T10:18:00Z	4.38
2016-01-25T10:24:00Z	4.371
2016-01-25T10:30:00Z	4.373
2016-01-25T10:36:00Z	4.377
2016-01-25T10:42:00Z	4.369
2016-01-25T10:48:00Z	4.357
2016-01-25T10:54:00Z	4.362
2016-01-25T11:00:00Z	4.323
2016-01-25T11:06:00Z	4.353
2016-01-25T11:12:00Z	4.338
2016-01-25T11:18:00Z	4.337
2016-01-25T11:24:00Z	4.326
2016-01-25T11:30:00Z	4.303
2016-01-25T11:36:00Z	4.317
2016-01-25T11:42:00Z	4.303
2016-01-25T11:48:00Z	4.305
2016-01-25T11:54:00Z	4.291
2016-01-25T12:00:00Z	4.297
2016-01-25T12:06:00Z	4.277
2016-01-25T12:12:00Z	4.277
2016-01-25T12:18:00Z	4.27
2016-01-25T12:24:00Z	4.249
2016-01-25T12:30:00Z	4.253
2016-01-25T12:36:00Z	4.239
2016-01-25T12:42:00Z	4.24
2016-01-25T12:48:00Z	4.238
2016-01-25T12:54:00Z	4.231
2016-01-25T13:00:00Z	4.214
2016-01-25T13:06:00Z	4.205
2016-01-25T13:12:00Z	4.207
2016-01-25T13:18:00Z	4.205
2016-01-25T13:24:00Z	4.184
2016-01-25T13:30:00Z	4.179
2016-01-25T13:36:00Z	4.171
2016-01-25T13:42:00Z	4.175
2016-01-25T13:48:00Z	4.171
2016-01-25T13:54:00Z	4.159
2016-01-25T14:00:00Z	4.15
2016-01-25T14:06:00Z	4.163
2016-01-25T14:12:00Z	4.139
2016-01-25T14:18:00Z	4.144
2016-01-25T14:24:00Z	4.15
2016-01-25T14:30:00Z	4.104
2016-01-25T14:36:00Z	4.145
2016-01-25T14:42:00Z	4.147
2016-01-25T14:48:00Z	4.141
2016-01-25T14:54:00Z	4.145
2016-01-25T15:00:00Z	4.153
2016-01-25T15:06:00Z	4.089
2016-01-25T15:12:00Z	4.128
2016-01-25T15:18:00Z	4.146
2016-01-25T15:24:00Z	4.147
2016-01-25T15:30:00Z	4.149
2016-01-25T15:36:00Z	4.135
2016-01-25T15:42:00Z	4.138
2016-01-25T15:48:00Z	4.152
2016-01-25T15:54:00Z	4.146
2016-01-25T16:00:00Z	4.122
2016-01-25T16:06:00Z	4.141
2016-01-25T16:12:00Z	4.157
2016-01-25T16:18:00Z	4.156
2016-01-25T16:24:00Z	4.172
2016-01-25T16:30:00Z	4.158
2016-01-25T16:36:00Z	4.176
2016-01-25T16:42:00Z	4.192
2016-01-25T16:48:00Z	4.184
2016-01-25T16:54:00Z	4.184
2016-01-25T17:00:00Z	4.195
2016-01-25T17:06:00Z	4.204
2016-01-25T17:12:00Z	4.201
2016-01-25T17:18:00Z	4.207
2016-01-25T17:24:00Z	4.228
2016-01-25T17:30:00Z	4.236
2016-01-25T17:36:00Z	4.255
2016-01-25T17:42:00Z	4.258
2016-01-25T17:48:00Z	4.275
2016-01-25T17:54:00Z	4.275
2016-01-25T18:00:00Z	4.259
2016-01-25T18:06:00Z	4.292
2016-01-25T18:12:00Z	4.301
2016-01-25T18:18:00Z	4.317
2016-01-25T18:24:00Z	4.322
2016-01-25T18:30:00Z	4.344
2016-01-25T18:36:00Z	4.356
2016-01-25T18:42:00Z	4.36
2016-01-25T18:48:00Z	4.373
2016-01-25T18:54:00Z	4.355
2016-01-25T19:00:00Z	4.37
2016-01-25T19:06:00Z	4.373
2016-01-25T19:12:00Z	4.4
2016-01-25T19:18:00Z	4.389
2016-01-25T19:24:00Z	4.407
2016-01-25T19:30:00Z	4.417
2016-01-25T19:36:00Z	4.394
2016-01-25T19:42:00Z	4.418
2016-01-25T19:48:00Z	4.41
2016-01-25T19:54:00Z	4.409
2016-01-25T20:00:00Z	4.425
2016-01-25T20:06:00Z	4.361
2016-01-25T20:12:00Z	4.43
2016-01-25T20:18:00Z	4.448
2016-01-25T20:24:00Z	4.452
2016-01-25T20:30:00Z	4.47
2016-01-25T20:36:00Z	4.468
2016-01-25T20:42:00Z	4.471
2016-01-25T20:48:00Z	4.478
2016-01-25T20:54:00Z	4.495
2016-01-25T21:00:00Z	4.485
2016-01-25T21:06:00Z	4.498
2016-01-25T21:12:00Z	4.504
2016-01-25T21:18:00Z	4.524
2016-01-25T21:24:00Z	4.462
2016-01-25T21:30:00Z	4.52
2016-01-25T21:36:00Z	4.521
2016-01-25T21:42:00Z	4.508
2016-01-25T21:48:00Z	4.545
2016-01-25T21:54:00Z	4.494
2016-01-25T22:00:00Z	4.466
2016-01-25T22:06:00Z	4.503
2016-01-25T22:12:00Z	4.507
2016-01-25T22:18:00Z	4.481
2016-01-25T22:24:00Z	4.506
2016-01-25T22:30:00Z	4.417
2016-01-25T22:36:00Z	4.479
2016-01-25T22:42:00Z	4.499
2016-01-25T22:48:00Z	4.426
2016-01-25T22:54:00Z	4.471
2016-01-25T23:00:00Z	4.469
2016-01-25T23:06:00Z	4.445
2016-01-25T23:12:00Z	4.474
2016-01-25T23:18:00Z	4.439
2016-01-25T23:24:00Z	4.387
2016-01-25T23:30:00Z	4.464
2016-01-25T23:36:00Z	4.471
2016-01-25T23:42:00Z	4.434
2016-01-25T23:48:00Z	4.443
2016-01-25T23:54:00Z	4.445
2016-01-26T00:00:00Z	4.448
2016-01-26T00:06:00Z	4.459
2016-01-26T00:12:00Z	4.463
2016-01-26T00:18:00Z	4.469
2016-01-26T00:24:00Z	4.466
2016-01-26T00:30:00Z	4.477
2016-01-26T00:36:00Z	4.472
2016-01-26T00:42:00Z	4.478
2016-01-26T00:48:00Z	4.482
2016-01-26T00:54:00Z	4.499
2016-01-26T01:00:00Z	4.484
2016-01-26T01:06:00Z	4.482
2016-01-26T01:12:00Z	4.484
2016-01-26T01:18:00Z	4.499
2016-01-26T01:24:00Z	4.496
2016-01-26T01:30:00Z	4.495
2016-01-26T01:36:00Z	4.513
2016-01-26T01:42:00Z	4.522
2016-01-26T01:48:00Z	4.527
2016-01-26T01:54:00Z	4.538
2016-01-26T02:00:00Z	4.522
2016-01-26T02:06:00Z	4.517
2016-01-26T02:12:00Z	4.508
2016-01-26T02:18:00Z	4.511
2016-01-26T02:24:00Z	4.511
2016-01-26T02:30:00Z	4.485
2016-01-26T02:36:00Z	4.493
2016-01-26T02:42:00Z	4.496
2016-01-26T02:48:00Z	4.498
2016-01-26T02:54:00Z	4.484
2016-01-26T03:00:00Z	4.492
2016-01-26T03:06:00Z	4.478
2016-01-26T03:12:00Z	4.475
2016-01-26T03:18:00Z	4.477
2016-01-26T03:24:00Z	4.453
2016-01-26T03:30:00Z	4.457
2016-01-26T03:36:00Z	4.474
2016-01-26T03:42:00Z	4.476
2016-01-26T03:48:00Z	4.47
2016-01-26T03:54:00Z	4.452
2016-01-26T04:00:00Z	4.455
2016-01-26T04:06:00Z	4.448
2016-01-26T04:12:00Z	4.452
2016-01-26T04:18:00Z	4.457
2016-01-26T04:24:00Z	4.457
2016-01-26T04:30:00Z	4.463
2016-01-26T04:36:00Z	4.467
2016-01-26T04:42:00Z	4.461
2016-01-26T04:48:00Z	4.467
2016-01-26T04:54:00Z	4.467
2016-01-26T05:00:00Z	4.466
2016-01-26T05:06:00Z	4.475
2016-01-26T05:12:00Z	4.485
2016-01-26T05:18:00Z	4.496
2016-01-26T05:24:00Z	4.492
2016-01-26T05:30:00Z	4.496
2016-01-26T05:36:00Z	4.511
2016-01-26T05:42:00Z	4.507
2016-01-26T05:48:00Z	4.506
2016-01-26T05:54:00Z	4.499
2016-01-26T06:00:00Z	4.492
2016-01-26T06:06:00Z	4.486
2016-01-26T06:12:00Z	4.48
2016-01-26T06:18:00Z	4.487
2016-01-26T06:24:00Z	4.48
2016-01-26T06:30:00Z	4.481
2016-01-26T06:36:00Z	4.485
2016-01-26T06:42:00Z	4.486
2016-01-26T06:48:00Z	4.478
2016-01-26T06:54:00Z	4.474
2016-01-26T07:00:00Z	4.463
2016-01-26T07:06:00Z	4.457
2016-01-26T07:12:00Z	4.452
2016-01-26T07:18:00Z	4.446
2016-01-26T07:24:00Z	4.442
2016-01-26T07:30:00Z	4.437
2016-01-26T07:36:00Z	4.432
2016-01-26T07:42:00Z	4.429
2016-01-26T07:48:00Z	4.423
2016-01-26T07:54:00Z	4.417
2016-01-26T08:00:00Z	4.419
2016-01-26T08:06:00Z	4.393
2016-01-26T08:12:00Z	4.392
2016-01-26T08:18:00Z	4.388
2016-01-26T08:24:00Z	4.379
2016-01-26T08:30:00Z	4.379
2016-01-26T08:36:00Z	4.375
2016-01-26T08:42:00Z	4.359
2016-01-26T08:48:00Z	4.357
2016-01-26T08:54:00Z	4.365
2016-01-26T09:00:00Z	4.361
2016-01-26T09:06:00Z	4.289
2016-01-26T09:12:00Z	4.353
2016-01-26T09:18:00Z	4.334
2016-01-26T09:24:00Z	4.355
2016-01-26T09:30:00Z	4.352
2016-01-26T09:36:00Z	4.35
2016-01-26T09:42:00Z	4.34
2016-01-26T09:48:00Z	4.35
2016-01-26T09:54:00Z	4.341
2016-01-26T10:00:00Z	4.337
2016-01-26T10:06:00Z	4.322
2016-01-26T10:12:00Z	4.321
2016-01-26T10:18:00Z	4.306
2016-01-26T10:24:00Z	4.264
2016-01-26T10:30:00Z	4.281
2016-01-26T10:36:00Z	4.273
2016-01-26T10:42:00Z	4.257
2016-01-26T10:48:00Z	4.243
2016-01-26T10:54:00Z	4.236
2016-01-26T11:00:00Z	4.234
2016-01-26T11:06:00Z	4.224
2016-01-26T11:12:00Z	4.206
2016-01-26T11:18:00Z	4.191
2016-01-26T11:24:00Z	4.185
2016-01-26T11:30:00Z	4.191
2016-01-26T11:36:00Z	4.177
2016-01-26T11:42:00Z	4.18
2016-01-26T11:48:00Z	4.176
2016-01-26T11:54:00Z	4.174
2016-01-26T12:00:00Z	4.179
2016-01-26T12:06:00Z	4.165
2016-01-26T12:12:00Z	4.156
2016-01-26T12:18:00Z	4.157
2016-01-26T12:24:00Z	4.16
2016-01-26T12:30:00Z	4.161
2016-01-26T12:36:00Z	4.155
2016-01-26T12:42:00Z	4.148
2016-01-26T12:48:00Z	4.152
2016-01-26T12:54:00Z	4.148
2016-01-26T13:00:00Z	4.129
2016-01-26T13:06:00Z	4.125
2016-01-26T13:12:00Z	4.123
2016-01-26T13:18:00Z	4.122
2016-01-26T13:24:00Z	4.122
2016-01-26T13:30:00Z	4.108
2016-01-26T13:36:00Z	4.102
2016-01-26T13:42:00Z	4.101
2016-01-26T13:48:00Z	4.101
2016-01-26T13:54:00Z	4.091
2016-01-26T14:00:00Z	4.082
2016-01-26T14:06:00Z	4.077
2016-01-26T14:12:00Z	4.063
2016-01-26T14:18:00Z	4.066
2016-01-26T14:24:00Z	4.067
2016-01-26T14:30:00Z	4.059
2016-01-26T14:36:00Z	4.057
2016-01-26T14:42:00Z	4.053
2016-01-26T14:48:00Z	4.047
2016-01-26T14:54:00Z	4.029
2016-01-26T15:00:00Z	4.026
2016-01-26T15:06:00Z	4.037
2016-01-26T15:12:00Z	4.042
2016-01-26T15:18:00Z	4.048
2016-01-26T15:24:00Z	4.046
2016-01-26T15:30:00Z	4.044
2016-01-26T15:36:00Z	4.047
2016-01-26T15:42:00Z	4.049
2016-01-26T15:48:00Z	4.045
2016-01-26T15:54:00Z	4.051
2016-01-26T16:00:00Z	4.054
2016-01-26T16:06:00Z	4.045
2016-01-26T16:12:00Z	4.036
2016-01-26T16:18:00Z	4.067
2016-01-26T16:24:00Z	4.036
2016-01-26T16:30:00Z	4.061
2016-01-26T16:36:00Z	4.059
2016-01-26T16:42:00Z	4.052
2016-01-26T16:48:00Z	4.065
2016-01-26T16:54:00Z	4.061
2016-01-26T17:00:00Z	4.077
2016-01-26T17:06:00Z	4.014
2016-01-26T17:12:00Z	4.03
2016-01-26T17:18:00Z	4.079
2016-01-26T17:24:00Z	4.102
2016-01-26T17:30:00Z	4.093
2016-01-26T17:36:00Z	4.119
2016-01-26T17:42:00Z	4.108
2016-01-26T17:48:00Z	4.137
2016-01-26T17:54:00Z	4.137
2016-01-26T18:00:00Z	4.156
2016-01-26T18:06:00Z	4.156
2016-01-26T18:12:00Z	4.186
2016-01-26T18:18:00Z	4.219
2016-01-26T18:24:00Z	4.235
2016-01-26T18:30:00Z	4.206
2016-01-26T18:36:00Z	4.237
2016-01-26T18:42:00Z	4.226
2016-01-26T18:48:00Z	4.259
2016-01-26T18:54:00Z	4.251
2016-01-26T19:00:00Z	4.272
2016-01-26T19:06:00Z	4.295
2016-01-26T19:12:00Z	4.309
2016-01-26T19:18:00Z	4.305
2016-01-26T19:24:00Z	4.318
2016-01-26T19:30:00Z	4.312
2016-01-26T19:36:00Z	4.331
2016-01-26T19:42:00Z	4.33
2016-01-26T19:48:00Z	4.342
2016-01-26T19:54:00Z	4.348
2016-01-26T20:00:00Z	4.353
2016-01-26T20:06:00Z	4.357
2016-01-26T20:12:00Z	4.355
2016-01-26T20:18:00Z	4.332
2016-01-26T20:24:00Z	4.341
2016-01-26T20:30:00Z	4.356
2016-01-26T20:36:00Z	4.362
2016-01-26T20:42:00Z	4.365
2016-01-26T20:48:00Z	4.375
2016-01-26T20:54:00Z	4.389
2016-01-26T21:00:00Z	4.4
2016-01-26T21:06:00Z	4.403
2016-01-26T21:12:00Z	4.418
2016-01-26T21:18:00Z	4.439
2016-01-26T21:24:00Z	4.46
2016-01-26T21:30:00Z	4.452
2016-01-26T21:36:00Z	4.461
2016-01-26T21:42:00Z	4.469
2016-01-26T21:48:00Z	4.466
2016-01-26T21:54:00Z	4.443
2016-01-26T22:00:00Z	4.465
2016-01-26T22:06:00Z	4.468
2016-01-26T22:12:00Z	4.462
2016-01-26T22:18:00Z	4.448
2016-01-26T22:24:00Z	4.442
2016-01-26T22:30:00Z	4.429
2016-01-26T22:36:00Z	4.424
2016-01-26T22:42:00Z	4.421
2016-01-26T22:48:00Z	4.385
2016-01-26T22:54:00Z	4.41
2016-01-26T23:00:00Z	4.418
2016-01-26T23:06:00Z	4.418
2016-01-26T23:12:00Z	4.41
2016-01-26T23:18:00Z	4.413
2016-01-26T23:24:00Z	4.408
2016-01-26T23:30:00Z	4.421
2016-01-26T23:36:00Z	4.407
2016-01-26T23:42:00Z	4.376
2016-01-26T23:48:00Z	4.394
2016-01-26T23:54:00Z	4.389
2016-01-27T00:00:00Z	4.381
2016-01-27T00:06:00Z	4.367
2016-01-27T00:12:00Z	4.362
2016-01-27T00:18:00Z	4.345
2016-01-27T00:24:00Z	4.327
2016-01-27T00:30:00Z	4.319
2016-01-27T00:36:00Z	4.302
2016-01-27T00:42:00Z	4.286
2016-01-27T00:48:00Z	4.273
2016-01-27T00:54:00Z	4.218
2016-01-27T01:00:00Z	4.255
2016-01-27T01:06:00Z	4.248
2016-01-27T01:12:00Z	4.236
2016-01-27T01:18:00Z	4.229
2016-01-27T01:24:00Z	4.227
2016-01-27T01:30:00Z	4.221
2016-01-27T01:36:00Z	4.213
2016-01-27T01:42:00Z	4.203
2016-01-27T01:48:00Z	4.202
2016-01-27T01:54:00Z	4.197
2016-01-27T02:00:00Z	4.205
2016-01-27T02:06:00Z	4.205
2016-01-27T02:12:00Z	4.206
2016-01-27T02:18:00Z	4.207
2016-01-27T02:24:00Z	4.203
2016-01-27T02:30:00Z	4.202
2016-01-27T02:36:00Z	4.201
2016-01-27T02:42:00Z	4.193
2016-01-27T02:48:00Z	4.209
2016-01-27T02:54:00Z	4.207
2016-01-27T03:00:00Z	4.193
2016-01-27T03:06:00Z	4.189
2016-01-27T03:12:00Z	4.185
2016-01-27T03:18:00Z	4.189
2016-01-27T03:24:00Z	4.19
2016-01-27T03:30:00Z	4.191
2016-01-27T03:36:00Z	4.185
2016-01-27T03:42:00Z	4.189
2016-01-27T03:48:00Z	4.193
2016-01-27T03:54:00Z	4.179
2016-01-27T04:00:00Z	4.168
2016-01-27T04:06:00Z	4.174
2016-01-27T04:12:00Z	4.179
2016-01-27T04:18:00Z	4.178
2016-01-27T04:24:00Z	4.184
2016-01-27T04:30:00Z	4.177
2016-01-27T04:36:00Z	4.181
2016-01-27T04:42:00Z	4.186
2016-01-27T04:48:00Z	4.182
2016-01-27T04:54:00Z	4.186
2016-01-27T05:00:00Z	4.196
2016-01-27T05:06:00Z	4.198
2016-01-27T05:12:00Z	4.199
2016-01-27T05:18:00Z	4.2
2016-01-27T05:24:00Z	4.211
2016-01-27T05:30:00Z	4.221
2016-01-27T05:36:00Z	4.232
2016-01-27T05:42:00Z	4.254
2016-01-27T05:48:00Z	4.262
2016-01-27T05:54:00Z	4.273
2016-01-27T06:00:00Z	4.28
2016-01-27T06:06:00Z	4.308
2016-01-27T06:12:00Z	4.317
2016-01-27T06:18:00Z	4.329
2016-01-27T06:24:00Z	4.344
2016-01-27T06:30:00Z	4.356
2016-01-27T06:36:00Z	4.364
2016-01-27T06:42:00Z	4.38
2016-01-27T06:48:00Z	4.381
2016-01-27T06:54:00Z	4.385
2016-01-27T07:00:00Z	4.378
2016-01-27T07:06:00Z	4.41
2016-01-27T07:12:00Z	4.408
2016-01-27T07:18:00Z	4.408
2016-01-27T07:24:00Z	4.41
2016-01-27T07:30:00Z	4.419
2016-01-27T07:36:00Z	4.421
2016-01-27T07:42:00Z	4.418
2016-01-27T07:48:00Z	4.422
2016-01-27T07:54:00Z	4.43
2016-01-27T08:00:00Z	4.426
2016-01-27T08:06:00Z	4.42
2016-01-27T08:12:00Z	4.411
2016-01-27T08:18:00Z	4.409
2016-01-27T08:24:00Z	4.409
2016-01-27T08:30:00Z	4.409
2016-01-27T08:36:00Z	4.392
2016-01-27T08:42:00Z	4.393
2016-01-27T08:48:00Z	4.39
2016-01-27T08:54:00Z	4.382
2016-01-27T09:00:00Z	4.376
2016-01-27T09:06:00Z	4.374
2016-01-27T09:12:00Z	4.364
2016-01-27T09:18:00Z	4.369
2016-01-27T09:24:00Z	4.356
2016-01-27T09:30:00Z	4.353
2016-01-27T09:36:00Z	4.357
2016-01-27T09:42:00Z	4.359
2016-01-27T09:48:00Z	4.36
2016-01-27T09:54:00Z	4.358
2016-01-27T10:00:00Z	4.352
2016-01-27T10:06:00Z	4.346
2016-01-27T10:12:00Z	4.345
2016-01-27T10:18:00Z	4.344
2016-01-27T10:24:00Z	4.341
2016-01-27T10:30:00Z	4.337
2016-01-27T10:36:00Z	4.335
2016-01-27T10:42:00Z	4.327
2016-01-27T10:48:00Z	4.321
2016-01-27T10:54:00Z	4.315
2016-01-27T11:00:00Z	4.312
2016-01-27T11:06:00Z	4.308
2016-01-27T11:12:00Z	4.296
2016-01-27T11:18:00Z	4.283
2016-01-27T11:24:00Z	4.269
2016-01-27T11:30:00Z	4.259
2016-01-27T11:36:00Z	4.241
2016-01-27T11:42:00Z	4.221
2016-01-27T11:48:00Z	4.23
2016-01-27T11:54:00Z	4.231
2016-01-27T12:00:00Z	4.218
2016-01-27T12:06:00Z	4.208
2016-01-27T12:12:00Z	4.197
2016-01-27T12:18:00Z	4.192
2016-01-27T12:24:00Z	4.188
2016-01-27T12:30:00Z	4.185
2016-01-27T12:36:00Z	4.162
2016-01-27T12:42:00Z	4.179
2016-01-27T12:48:00Z	4.168
2016-01-27T12:54:00Z	4.165
2016-01-27T13:00:00Z	4.164
2016-01-27T13:06:00Z	4.171
2016-01-27T13:12:00Z	4.159
2016-01-27T13:18:00Z	4.157
2016-01-27T13:24:00Z	4.161
2016-01-27T13:30:00Z	4.149
2016-01-27T13:36:00Z	4.145
2016-01-27T13:42:00Z	4.163
2016-01-27T13:48:00Z	4.161
2016-01-27T13:54:00Z	4.156
2016-01-27T14:00:00Z	4.159
2016-01-27T14:06:00Z	4.125
2016-01-27T14:12:00Z	4.101
2016-01-27T14:18:00Z	4.152
2016-01-27T14:24:00Z	4.158
2016-01-27T14:30:00Z	4.152
2016-01-27T14:36:00Z	4.149
2016-01-27T14:42:00Z	4.116
2016-01-27T14:48:00Z	4.131
2016-01-27T14:54:00Z	4.148
2016-01-27T15:00:00Z	4.138
2016-01-27T15:06:00Z	4.11
2016-01-27T15:12:00Z	4.148
2016-01-27T15:18:00Z	4.142
2016-01-27T15:24:00Z	4.111
2016-01-27T15:30:00Z	4.136
2016-01-27T15:36:00Z	4.149
2016-01-27T15:42:00Z	4.162
2016-01-27T15:48:00Z	4.14
2016-01-27T15:54:00Z	4.148
2016-01-27T16:00:00Z	4.136
2016-01-27T16:06:00Z	4.16
2016-01-27T16:12:00Z	4.173
2016-01-27T16:18:00Z	4.163
2016-01-27T16:24:00Z	4.172
2016-01-27T16:30:00Z	4.178
2016-01-27T16:36:00Z	4.175
2016-01-27T16:42:00Z	4.18
2016-01-27T16:48:00Z	4.178
2016-01-27T16:54:00Z	4.186
2016-01-27T17:00:00Z	4.187
2016-01-27T17:06:00Z	4.194
2016-01-27T17:12:00Z	4.204
2016-01-27T17:18:00Z	4.21
2016-01-27T17:24:00Z	4.222
2016-01-27T17:30:00Z	4.222
2016-01-27T17:36:00Z	4.241
2016-01-27T17:42:00Z	4.242
2016-01-27T17:48:00Z	4.248
2016-01-27T17:54:00Z	4.25
2016-01-27T18:00:00Z	4.276
2016-01-27T18:06:00Z	4.297
2016-01-27T18:12:00Z	4.285
2016-01-27T18:18:00Z	4.309
2016-01-27T18:24:00Z	4.33
2016-01-27T18:30:00Z	4.29
2016-01-27T18:36:00Z	4.335
2016-01-27T18:42:00Z	4.337
2016-01-27T18:48:00Z	4.358
2016-01-27T18:54:00Z	4.374
2016-01-27T19:00:00Z	4.388
2016-01-27T19:06:00Z	4.386
2016-01-27T19:12:00Z	4.406
2016-01-27T19:18:00Z	4.402
2016-01-27T19:24:00Z	4.423
2016-01-27T19:30:00Z	4.43
2016-01-27T19:36:00Z	4.446
2016-01-27T19:42:00Z	4.444
2016-01-27T19:48:00Z	4.449
2016-01-27T19:54:00Z	4.431
2016-01-27T20:00:00Z	4.468
2016-01-27T20:06:00Z	4.462
2016-01-27T20:12:00Z	4.485
2016-01-27T20:18:00Z	4.479
2016-01-27T20:24:00Z	4.479
2016-01-27T20:30:00Z	4.482
2016-01-27T20:36:00Z	4.482
2016-01-27T20:42:00Z	4.473
2016-01-27T20:48:00Z	4.468
2016-01-27T20:54:00Z	4.476
2016-01-27T21:00:00Z	4.473
2016-01-27T21:06:00Z	4.457
2016-01-27T21:12:00Z	4.468
2016-01-27T21:18:00Z	4.468
2016-01-27T21:24:00Z	4.476
2016-01-27T21:30:00Z	4.475
2016-01-27T21:36:00Z	4.464
2016-01-27T21:42:00Z	4.476
2016-01-27T21:48:00Z	4.464
2016-01-27T21:54:00Z	4.472
2016-01-27T22:00:00Z	4.472
2016-01-27T22:06:00Z	4.474
2016-01-27T22:12:00Z	4.462
2016-01-27T22:18:00Z	4.457
2016-01-27T22:24:00Z	4.459
2016-01-27T22:30:00Z	4.469
2016-01-27T22:36:00Z	4.469
2016-01-27T22:42:00Z	4.425
2016-01-27T22:48:00Z	4.453
2016-01-27T22:54:00Z	4.454
2016-01-27T23:00:00Z	4.448
2016-01-27T23:06:00Z	4.443
2016-01-27T23:12:00Z	4.453
2016-01-27T23:18:00Z	4.46
2016-01-27T23:24:00Z	4.456
2016-01-27T23:30:00Z	4.442
2016-01-27T23:36:00Z	4.456
2016-01-27T23:42:00Z	4.449
2016-01-27T23:48:00Z	4.446
2016-01-27T23:54:00Z	4.447
2016-01-28T00:00:00Z	4.463
2016-01-28T00:06:00Z	4.458
2016-01-28T00:12:00Z	4.459
2016-01-28T00:18:00Z	4.453
2016-01-28T00:24:00Z	4.45
2016-01-28T00:30:00Z	4.434
2016-01-28T00:36:00Z	4.44
2016-01-28T00:42:00Z	4.439
2016-01-28T00:48:00Z	4.419
2016-01-28T00:54:00Z	4.415
2016-01-28T01:00:00Z	4.373
2016-01-28T01:06:00Z	4.386
2016-01-28T01:12:00Z	4.396
2016-01-28T01:18:00Z	4.392
2016-01-28T01:24:00Z	4.388
2016-01-28T01:30:00Z	4.39
2016-01-28T01:36:00Z	4.38
2016-01-28T01:42:00Z	4.374
2016-01-28T01:48:00Z	4.368
2016-01-28T01:54:00Z	4.385
2016-01-28T02:00:00Z	4.358
2016-01-28T02:06:00Z	4.393
2016-01-28T02:12:00Z	4.371
2016-01-28T02:18:00Z	4.371
2016-01-28T02:24:00Z	4.371
2016-01-28T02:30:00Z	4.362
2016-01-28T02:36:00Z	4.35
2016-01-28T02:42:00Z	4.372
2016-01-28T02:48:00Z	4.368
2016-01-28T02:54:00Z	4.379
2016-01-28T03:00:00Z	4.383
2016-01-28T03:06:00Z	4.38
2016-01-28T03:12:00Z	4.38
2016-01-28T03:18:00Z	4.376
2016-01-28T03:24:00Z	4.377
2016-01-28T03:30:00Z	4.372
2016-01-28T03:36:00Z	4.332
2016-01-28T03:42:00Z	4.384
2016-01-28T03:48:00Z	4.385
2016-01-28T03:54:00Z	4.382
2016-01-28T04:00:00Z	4.388
2016-01-28T04:06:00Z	4.401
2016-01-28T04:12:00Z	4.411
2016-01-28T04:18:00Z	4.405
2016-01-28T04:24:00Z	4.415
2016-01-28T04:30:00Z	4.424
2016-01-28T04:36:00Z	4.422
2016-01-28T04:42:00Z	4.429
2016-01-28T04:48:00Z	4.414
2016-01-28T04:54:00Z	4.419
2016-01-28T05:00:00Z	4.442
2016-01-28T05:06:00Z	4.441
2016-01-28T05:12:00Z	4.445
2016-01-28T05:18:00Z	4.432
2016-01-28T05:24:00Z	4.428
2016-01-28T05:30:00Z	4.427
2016-01-28T05:36:00Z	4.416
2016-01-28T05:42:00Z	4.409
2016-01-28T05:48:00Z	4.423
2016-01-28T05:54:00Z	4.418
2016-01-28T06:00:00Z	4.419
2016-01-28T06:06:00Z	4.425
2016-01-28T06:12:00Z	4.424
2016-01-28T06:18:00Z	4.415
2016-01-28T06:24:00Z	4.42
2016-01-28T06:30:00Z	4.413
2016-01-28T06:36:00Z	4.433
2016-01-28T06:42:00Z	4.376
2016-01-28T06:48:00Z	4.408
2016-01-28T06:54:00Z	4.443
2016-01-28T07:00:00Z	4.359
2016-01-28T07:06:00Z	4.43
2016-01-28T07:12:00Z	4.427
2016-01-28T07:18:00Z	4.382
2016-01-28T07:24:00Z	4.421
2016-01-28T07:30:00Z	4.406
2016-01-28T07:36:00Z	4.411
2016-01-28T07:42:00Z	4.43
2016-01-28T07:48:00Z	4.434
2016-01-28T07:54:00Z	4.444
2016-01-28T08:00:00Z	4.44
2016-01-28T08:06:00Z	4.431
2016-01-28T08:12:00Z	4.43
2016-01-28T08:18:00Z	4.436
2016-01-28T08:24:00Z	4.394
2016-01-28T08:30:00Z	4.449
2016-01-28T08:36:00Z	4.441
2016-01-28T08:42:00Z	4.45
2016-01-28T08:48:00Z	4.443
2016-01-28T08:54:00Z	4.458
2016-01-28T09:00:00Z	4.475
2016-01-28T09:06:00Z	4.478
2016-01-28T09:12:00Z	4.462
2016-01-28T09:18:00Z	4.452
2016-01-28T09:24:00Z	4.458
2016-01-28T09:30:00Z	4.466
2016-01-28T09:36:00Z	4.453
2016-01-28T09:42:00Z	4.474
2016-01-28T09:48:00Z	4.456
2016-01-28T09:54:00Z	4.459
2016-01-28T10:00:00Z	4.466
2016-01-28T10:06:00Z	4.418
2016-01-28T10:12:00Z	4.474
2016-01-28T10:18:00Z	4.48
2016-01-28T10:24:00Z	4.489
2016-01-28T10:30:00Z	4.495
2016-01-28T10:36:00Z	4.496
2016-01-28T10:42:00Z	4.503
2016-01-28T10:48:00Z	4.49
2016-01-28T10:54:00Z	4.49
2016-01-28T11:00:00Z	4.494
2016-01-28T11:06:00Z	4.477
2016-01-28T11:12:00Z	4.493
2016-01-28T11:18:00Z	4.46
2016-01-28T11:24:00Z	4.455
2016-01-28T11:30:00Z	4.403
2016-01-28T11:36:00Z	4.432
2016-01-28T11:42:00Z	4.422
2016-01-28T11:48:00Z	4.429
2016-01-28T11:54:00Z	4.411
2016-01-28T12:00:00Z	4.425
2016-01-28T12:06:00Z	4.421
2016-01-28T12:12:00Z	4.411
2016-01-28T12:18:00Z	4.423
2016-01-28T12:24:00Z	4.435
2016-01-28T12:30:00Z	4.446
2016-01-28T12:36:00Z	4.454
2016-01-28T12:42:00Z	4.455
2016-01-28T12:48:00Z	4.443
2016-01-28T12:54:00Z	4.449
2016-01-28T13:00:00Z	4.446
2016-01-28T13:06:00Z	4.451
2016-01-28T13:12:00Z	4.458
2016-01-28T13:18:00Z	4.439
2016-01-28T13:24:00Z	4.442
2016-01-28T13:30:00Z	4.44
2016-01-28T13:36:00Z	4.421
2016-01-28T13:42:00Z	4.415
2016-01-28T13:48:00Z	4.417
2016-01-28T13:54:00Z	4.398
2016-01-28T14:00:00Z	4.405
2016-01-28T14:06:00Z	4.393
2016-01-28T14:12:00Z	4.398
2016-01-28T14:18:00Z	4.381
2016-01-28T14:24:00Z	4.366
2016-01-28T14:30:00Z	4.311
2016-01-28T14:36:00Z	4.348
2016-01-28T14:42:00Z	4.316
2016-01-28T14:48:00Z	4.337
2016-01-28T14:54:00Z	4.328
2016-01-28T15:00:00Z	4.318
2016-01-28T15:06:00Z	4.262
2016-01-28T15:12:00Z	4.332
2016-01-28T15:18:00Z	4.327
2016-01-28T15:24:00Z	4.334
2016-01-28T15:30:00Z	4.34
2016-01-28T15:36:00Z	4.34
2016-01-28T15:42:00Z	4.34
2016-01-28T15:48:00Z	4.347
2016-01-28T15:54:00Z	4.335
2016-01-28T16:00:00Z	4.343
2016-01-28T16:06:00Z	4.349
2016-01-28T16:12:00Z	4.355
2016-01-28T16:18:00Z	4.308
2016-01-28T16:24:00Z	4.351
2016-01-28T16:30:00Z	4.32
2016-01-28T16:36:00Z	4.353
2016-01-28T16:42:00Z	4.369
2016-01-28T16:48:00Z	4.37
2016-01-28T16:54:00Z	4.322
2016-01-28T17:00:00Z	4.367
2016-01-28T17:06:00Z	4.368
2016-01-28T17:12:00Z	4.379
2016-01-28T17:18:00Z	4.365
2016-01-28T17:24:00Z	4.381
2016-01-28T17:30:00Z	4.367
2016-01-28T17:36:00Z	4.371
2016-01-28T17:42:00Z	4.378
2016-01-28T17:48:00Z	4.367
2016-01-28T17:54:00Z	4.363
2016-01-28T18:00:00Z	4.366
2016-01-28T18:06:00Z	4.358
2016-01-28T18:12:00Z	4.368
2016-01-28T18:18:00Z	4.363
2016-01-28T18:24:00Z	4.367
2016-01-28T18:30:00Z	4.379
2016-01-28T18:36:00Z	4.384
2016-01-28T18:42:00Z	4.39
2016-01-28T18:48:00Z	4.377
2016-01-28T18:54:00Z	4.405
2016-01-28T19:00:00Z	4.424
2016-01-28T19:06:00Z	4.424
2016-01-28T19:12:00Z	4.432
2016-01-28T19:18:00Z	4.454
2016-01-28T19:24:00Z	4.451
2016-01-28T19:30:00Z	4.456
2016-01-28T19:36:00Z	4.469
2016-01-28T19:42:00Z	4.467
2016-01-28T19:48:00Z	4.458
2016-01-28T19:54:00Z	4.477
2016-01-28T20:00:00Z	4.482
2016-01-28T20:06:00Z	4.486
2016-01-28T20:12:00Z	4.485
2016-01-28T20:18:00Z	4.49
2016-01-28T20:24:00Z	4.495
2016-01-28T20:30:00Z	4.505
2016-01-28T20:36:00Z	4.476
2016-01-28T20:42:00Z	4.511
2016-01-28T20:48:00Z	4.514
2016-01-28T20:54:00Z	4.519
2016-01-28T21:00:00Z	4.53
2016-01-28T21:06:00Z	4.535
2016-01-28T21:12:00Z	4.538
2016-01-28T21:18:00Z	4.547
2016-01-28T21:24:00Z	4.561
2016-01-28T21:30:00Z	4.575
2016-01-28T21:36:00Z	4.576
2016-01-28T21:42:00Z	4.548
2016-01-28T21:48:00Z	4.591
2016-01-28T21:54:00Z	4.599
2016-01-28T22:00:00Z	4.594
2016-01-28T22:06:00Z	4.604
2016-01-28T22:12:00Z	4.605
2016-01-28T22:18:00Z	4.596
2016-01-28T22:24:00Z	4.609
2016-01-28T22:30:00Z	4.602
2016-01-28T22:36:00Z	4.61
2016-01-28T22:42:00Z	4.613
2016-01-28T22:48:00Z	4.605
2016-01-28T22:54:00Z	4.606
2016-01-28T23:00:00Z	4.602
2016-01-28T23:06:00Z	4.603
2016-01-28T23:12:00Z	4.607
2016-01-28T23:18:00Z	4.601
2016-01-28T23:24:00Z	4.613
2016-01-28T23:30:00Z	4.615
2016-01-28T23:36:00Z	4.566
2016-01-28T23:42:00Z	4.604
2016-01-28T23:48:00Z	4.602
2016-01-28T23:54:00Z	4.603
2016-01-29T00:00:00Z	4.599
2016-01-29T00:06:00Z	4.584
2016-01-29T00:12:00Z	4.587
2016-01-29T00:18:00Z	4.585
2016-01-29T00:24:00Z	4.571
2016-01-29T00:30:00Z	4.574
2016-01-29T00:36:00Z	4.558
2016-01-29T00:42:00Z	4.559
2016-01-29T00:48:00Z	4.554
2016-01-29T00:54:00Z	4.549
2016-01-29T01:00:00Z	4.537
2016-01-29T01:06:00Z	4.536
2016-01-29T01:12:00Z	4.537
2016-01-29T01:18:00Z	4.523
2016-01-29T01:24:00Z	4.529
2016-01-29T01:30:00Z	4.522
2016-01-29T01:36:00Z	4.52
2016-01-29T01:42:00Z	4.515
2016-01-29T01:48:00Z	4.499
2016-01-29T01:54:00Z	4.507
2016-01-29T02:00:00Z	4.491
2016-01-29T02:06:00Z	4.469
2016-01-29T02:12:00Z	4.501
2016-01-29T02:18:00Z	4.467
2016-01-29T02:24:00Z	4.469
2016-01-29T02:30:00Z	4.453
2016-01-29T02:36:00Z	4.459
2016-01-29T02:42:00Z	4.436
2016-01-29T02:48:00Z	4.432
2016-01-29T02:54:00Z	4.433
2016-01-29T03:00:00Z	4.422
2016-01-29T03:06:00Z	4.42
2016-01-29T03:12:00Z	4.406
2016-01-29T03:18:00Z	4.41
2016-01-29T03:24:00Z	4.408
2016-01-29T03:30:00Z	4.416
2016-01-29T03:36:00Z	4.359
2016-01-29T03:42:00Z	4.387
2016-01-29T03:48:00Z	4.35
2016-01-29T03:54:00Z	4.369
2016-01-29T04:00:00Z	4.373
2016-01-29T04:06:00Z	4.364
2016-01-29T04:12:00Z	4.374
2016-01-29T04:18:00Z	4.36
2016-01-29T04:24:00Z	4.338
2016-01-29T04:30:00Z	4.339
2016-01-29T04:36:00Z	4.353
2016-01-29T04:42:00Z	4.34
2016-01-29T04:48:00Z	4.333
2016-01-29T04:54:00Z	4.33
2016-01-29T05:00:00Z	4.328
2016-01-29T05:06:00Z	4.282
2016-01-29T05:12:00Z	4.316
2016-01-29T05:18:00Z	4.318
2016-01-29T05:24:00Z	4.237
2016-01-29T05:30:00Z	4.294
2016-01-29T05:36:00Z	4.28
2016-01-29T05:42:00Z	4.291
2016-01-29T05:48:00Z	4.283
2016-01-29T05:54:00Z	4.288
2016-01-29T06:00:00Z	4.294
2016-01-29T06:06:00Z	4.271
2016-01-29T06:12:00Z	4.271
2016-01-29T06:18:00Z	4.279
2016-01-29T06:24:00Z	4.265
2016-01-29T06:30:00Z	4.269
2016-01-29T06:36:00Z	4.267
2016-01-29T06:42:00Z	4.256
2016-01-29T06:48:00Z	4.214
2016-01-29T06:54:00Z	4.266
2016-01-29T07:00:00Z	4.256
2016-01-29T07:06:00Z	4.214
2016-01-29T07:12:00Z	4.229
2016-01-29T07:18:00Z	4.249
2016-01-29T07:24:00Z	4.254
2016-01-29T07:30:00Z	4.237
2016-01-29T07:36:00Z	4.226
2016-01-29T07:42:00Z	4.262
2016-01-29T07:48:00Z	4.277
2016-01-29T07:54:00Z	4.276
2016-01-29T08:00:00Z	4.289
2016-01-29T08:06:00Z	4.271
2016-01-29T08:12:00Z	4.266
2016-01-29T08:18:00Z	4.265
2016-01-29T08:24:00Z	4.284
2016-01-29T08:30:00Z	4.298
2016-01-29T08:36:00Z	4.304
2016-01-29T08:42:00Z	4.3
2016-01-29T08:48:00Z	4.293
2016-01-29T08:54:00Z	4.293
2016-01-29T09:00:00Z	4.304
2016-01-29T09:06:00Z	4.292
2016-01-29T09:12:00Z	4.314
2016-01-29T09:18:00Z	4.315
2016-01-29T09:24:00Z	4.329
2016-01-29T09:30:00Z	4.305
2016-01-29T09:36:00Z	4.318
2016-01-29T09:42:00Z	4.334
2016-01-29T09:48:00Z	4.314
2016-01-29T09:54:00Z	4.331
2016-01-29T10:00:00Z	4.333
2016-01-29T10:06:00Z	4.348
2016-01-29T10:12:00Z	4.339
2016-01-29T10:18:00Z	4.35
2016-01-29T10:24:00Z	4.349
2016-01-29T10:30:00Z	4.283
2016-01-29T10:36:00Z	4.349
2016-01-29T10:42:00Z	4.358
2016-01-29T10:48:00Z	4.334
2016-01-29T10:54:00Z	4.345
2016-01-29T11:00:00Z	4.354
2016-01-29T11:06:00Z	4.346
2016-01-29T11:12:00Z	4.344
2016-01-29T11:18:00Z	4.344
2016-01-29T11:24:00Z	4.34
2016-01-29T11:30:00Z	4.355
2016-01-29T11:36:00Z	4.336
2016-01-29T11:42:00Z	4.339
2016-01-29T11:48:00Z	4.288
2016-01-29T11:54:00Z	4.315
2016-01-29T12:00:00Z	4.325
2016-01-29T12:06:00Z	4.27
2016-01-29T12:12:00Z	4.31
2016-01-29T12:18:00Z	4.309
2016-01-29T12:24:00Z	4.309
2016-01-29T12:30:00Z	4.296
2016-01-29T12:36:00Z	4.3
2016-01-29T12:42:00Z	4.302
2016-01-29T12:48:00Z	4.318
2016-01-29T12:54:00Z	4.311
2016-01-29T13:00:00Z	4.317
2016-01-29T13:06:00Z	4.315
2016-01-29T13:12:00Z	4.307
2016-01-29T13:18:00Z	4.313
2016-01-29T13:24:00Z	4.301
2016-01-29T13:30:00Z	4.318
2016-01-29T13:36:00Z	4.297
2016-01-29T13:42:00Z	4.31
2016-01-29T13:48:00Z	4.315
2016-01-29T13:54:00Z	4.29
2016-01-29T14:00:00Z	4.286
2016-01-29T14:06:00Z	4.276
2016-01-29T14:12:00Z	4.279
2016-01-29T14:18:00Z	4.272
2016-01-29T14:24:00Z	4.266
2016-01-29T14:30:00Z	4.253
2016-01-29T14:36:00Z	4.248
2016-01-29T14:42:00Z	4.253
2016-01-29T14:48:00Z	4.261
2016-01-29T14:54:00Z	4.261
2016-01-29T15:00:00Z	4.238
2016-01-29T15:06:00Z	4.25
2016-01-29T15:12:00Z	4.266
2016-01-29T15:18:00Z	4.277
2016-01-29T15:24:00Z	4.253
2016-01-29T15:30:00Z	4.264
2016-01-29T15:36:00Z	4.259
2016-01-29T15:42:00Z	4.267
2016-01-29T15:48:00Z	4.283
2016-01-29T15:54:00Z	4.296
2016-01-29T16:00:00Z	4.274
2016-01-29T16:06:00Z	4.289
2016-01-29T16:12:00Z	4.295
2016-01-29T16:18:00Z	4.308
2016-01-29T16:24:00Z	4.303
2016-01-29T16:30:00Z	4.312
2016-01-29T16:36:00Z	4.312
2016-01-29T16:42:00Z	4.345
2016-01-29T16:48:00Z	4.312
2016-01-29T16:54:00Z	4.337
2016-01-29T17:00:00Z	4.349
2016-01-29T17:06:00Z	4.338
2016-01-29T17:12:00Z	4.338
2016-01-29T17:18:00Z	4.346
2016-01-29T17:24:00Z	4.339
2016-01-29T17:30:00Z	4.338
2016-01-29T17:36:00Z	4.34
2016-01-29T17:42:00Z	4.357
2016-01-29T17:48:00Z	4.331
2016-01-29T17:54:00Z	4.33
2016-01-29T18:00:00Z	4.332
2016-01-29T18:06:00Z	4.334
2016-01-29T18:12:00Z	4.335
2016-01-29T18:18:00Z	4.328
2016-01-29T18:24:00Z	4.345
2016-01-29T18:30:00Z	4.342
2016-01-29T18:36:00Z	4.342
2016-01-29T18:42:00Z	4.342
2016-01-29T18:48:00Z	4.337
2016-01-29T18:54:00Z	4.36
2016-01-29T19:00:00Z	4.352
2016-01-29T19:06:00Z	4.39
2016-01-29T19:12:00Z	4.373
2016-01-29T19:18:00Z	4.362
2016-01-29T19:24:00Z	4.389
2016-01-29T19:30:00Z	4.387
2016-01-29T19:36:00Z	4.4
2016-01-29T19:42:00Z	4.419
2016-01-29T19:48:00Z	4.41
2016-01-29T19:54:00Z	4.42
2016-01-29T20:00:00Z	4.44
2016-01-29T20:06:00Z	4.454
2016-01-29T20:12:00Z	4.448
2016-01-29T20:18:00Z	4.465
2016-01-29T20:24:00Z	4.478
2016-01-29T20:30:00Z	4.476
2016-01-29T20:36:00Z	4.481
2016-01-29T20:42:00Z	4.489
2016-01-29T20:48:00Z	4.499
2016-01-29T20:54:00Z	4.511
2016-01-29T21:00:00Z	4.516
2016-01-29T21:06:00Z	4.5
2016-01-29T21:12:00Z	4.526
2016-01-29T21:18:00Z	4.53
2016-01-29T21:24:00Z	4.526
2016-01-29T21:30:00Z	4.52
2016-01-29T21:36:00Z	4.531
2016-01-29T21:42:00Z	4.533
2016-01-29T21:48:00Z	4.54
2016-01-29T21:54:00Z	4.529
2016-01-29T22:00:00Z	4.535
2016-01-29T22:06:00Z	4.529
2016-01-29T22:12:00Z	4.516
2016-01-29T22:18:00Z	4.515
2016-01-29T22:24:00Z	4.528
2016-01-29T22:30:00Z	4.542
2016-01-29T22:36:00Z	4.535
2016-01-29T22:42:00Z	4.521
2016-01-29T22:48:00Z	4.541
2016-01-29T22:54:00Z	4.522
2016-01-29T23:00:00Z	4.523
2016-01-29T23:06:00Z	4.504
2016-01-29T23:12:00Z	4.524
2016-01-29T23:18:00Z	4.505
2016-01-29T23:24:00Z	4.502
2016-01-29T23:30:00Z	4.512
2016-01-29T23:36:00Z	4.458
2016-01-29T23:42:00Z	4.487
2016-01-29T23:48:00Z	4.489
2016-01-29T23:54:00Z	4.496
2016-01-30T00:00:00Z	4.493
2016-01-30T00:06:00Z	4.476
2016-01-30T00:12:00Z	4.455
2016-01-30T00:18:00Z	4.494
2016-01-30T00:24:00Z	4.474
2016-01-30T00:30:00Z	4.462
2016-01-30T00:36:00Z	4.485
2016-01-30T00:42:00Z	4.492
2016-01-30T00:48:00Z	4.477
2016-01-30T00:54:00Z	4.5
2016-01-30T01:00:00Z	4.465
2016-01-30T01:06:00Z	4.462
2016-01-30T01:12:00Z	4.455
2016-01-30T01:18:00Z	4.488
2016-01-30T01:24:00Z	4.505
2016-01-30T01:30:00Z	4.443
2016-01-30T01:36:00Z	4.485
2016-01-30T01:42:00Z	4.48
2016-01-30T01:48:00Z	4.481
2016-01-30T01:54:00Z	4.424
2016-01-30T02:00:00Z	4.463
2016-01-30T02:06:00Z	4.446
2016-01-30T02:12:00Z	4.453
2016-01-30T02:18:00Z	4.43
2016-01-30T02:24:00Z	4.434
2016-01-30T02:30:00Z	4.437
2016-01-30T02:36:00Z	4.442
2016-01-30T02:42:00Z	4.419
2016-01-30T02:48:00Z	4.417
2016-01-30T02:54:00Z	4.401
2016-01-30T03:00:00Z	4.394
2016-01-30T03:06:00Z	4.401
2016-01-30T03:12:00Z	4.391
2016-01-30T03:18:00Z	4.379
2016-01-30T03:24:00Z	4.383
2016-01-30T03:30:00Z	4.371
2016-01-30T03:36:00Z	4.397
2016-01-30T03:42:00Z	4.366
2016-01-30T03:48:00Z	4.389
2016-01-30T03:54:00Z	4.342
2016-01-30T04:00:00Z	4.353
2016-01-30T04:06:00Z	4.381
2016-01-30T04:12:00Z	4.381
2016-01-30T04:18:00Z	4.372
2016-01-30T04:24:00Z	4.38
2016-01-30T04:30:00Z	4.384
2016-01-30T04:36:00Z	4.371
2016-01-30T04:42:00Z	4.374
2016-01-30T04:48:00Z	4.371
2016-01-30T04:54:00Z	4.331
2016-01-30T05:00:00Z	4.353
2016-01-30T05:06:00Z	4.345
2016-01-30T05:12:00Z	4.369
2016-01-30T05:18:00Z	4.368
2016-01-30T05:24:00Z	4.359
2016-01-30T05:30:00Z	4.356
2016-01-30T05:36:00Z	4.298
2016-01-30T05:42:00Z	4.343
2016-01-30T05:48:00Z	4.306
2016-01-30T05:54:00Z	4.348
2016-01-30T06:00:00Z	4.342
2016-01-30T06:06:00Z	4.34
2016-01-30T06:12:00Z	4.34
2016-01-30T06:18:00Z	4.336
2016-01-30T06:24:00Z	4.342
2016-01-30T06:30:00Z	4.337
2016-01-30T06:36:00Z	4.317
2016-01-30T06:42:00Z	4.339
2016-01-30T06:48:00Z	4.335
2016-01-30T06:54:00Z	4.331
2016-01-30T07:00:00Z	4.338
2016-01-30T07:06:00Z	4.319
2016-01-30T07:12:00Z	4.315
2016-01-30T07:18:00Z	4.327
2016-01-30T07:24:00Z	4.296
2016-01-30T07:30:00Z	4.284
2016-01-30T07:36:00Z	4.328
2016-01-30T07:42:00Z	4.319
2016-01-30T07:48:00Z	4.307
2016-01-30T07:54:00Z	4.324
2016-01-30T08:00:00Z	4.29
2016-01-30T08:06:00Z	4.327
2016-01-30T08:12:00Z	4.334
2016-01-30T08:18:00Z	4.342
2016-01-30T08:24:00Z	4.357
2016-01-30T08:30:00Z	4.358
2016-01-30T08:36:00Z	4.368
2016-01-30T08:42:00Z	4.382
2016-01-30T08:48:00Z	4.377
2016-01-30T08:54:00Z	4.398
2016-01-30T09:00:00Z	4.388
2016-01-30T09:06:00Z	4.353
2016-01-30T09:12:00Z	4.41
2016-01-30T09:18:00Z	4.399
2016-01-30T09:24:00Z	4.377
2016-01-30T09:30:00Z	4.421
2016-01-30T09:36:00Z	4.418
2016-01-30T09:42:00Z	4.428
2016-01-30T09:48:00Z	4.413
2016-01-30T09:54:00Z	4.417
2016-01-30T10:00:00Z	4.423
2016-01-30T10:06:00Z	4.387
2016-01-30T10:12:00Z	4.429
2016-01-30T10:18:00Z	4.428
2016-01-30T10:24:00Z	4.376
2016-01-30T10:30:00Z	4.409
2016-01-30T10:36:00Z	4.426
2016-01-30T10:42:00Z	4.417
2016-01-30T10:48:00Z	4.407
2016-01-30T10:54:00Z	4.34
2016-01-30T11:00:00Z	4.404
2016-01-30T11:06:00Z	4.421
2016-01-30T11:12:00Z	4.406
2016-01-30T11:18:00Z	4.413
2016-01-30T11:24:00Z	4.403
2016-01-30T11:30:00Z	4.42
2016-01-30T11:36:00Z	4.413
2016-01-30T11:42:00Z	4.415
2016-01-30T11:48:00Z	4.412
2016-01-30T11:54:00Z	4.429
2016-01-30T12:00:00Z	4.43
2016-01-30T12:06:00Z	4.43
2016-01-30T12:12:00Z	4.432
2016-01-30T12:18:00Z	4.452
2016-01-30T12:24:00Z	4.449
2016-01-30T12:30:00Z	4.439
2016-01-30T12:36:00Z	4.438
2016-01-30T12:42:00Z	4.44
2016-01-30T12:48:00Z	4.444
2016-01-30T12:54:00Z	4.439
2016-01-30T13:00:00Z	4.454
2016-01-30T13:06:00Z	4.442
2016-01-30T13:12:00Z	4.446
2016-01-30T13:18:00Z	4.441
2016-01-30T13:24:00Z	4.438
2016-01-30T13:30:00Z	4.435
2016-01-30T13:36:00Z	4.432
2016-01-30T13:42:00Z	4.435
2016-01-30T13:48:00Z	4.429
2016-01-30T13:54:00Z	4.43
2016-01-30T14:00:00Z	4.433
2016-01-30T14:06:00Z	4.426
2016-01-30T14:12:00Z	4.423
2016-01-30T14:18:00Z	4.427
2016-01-30T14:24:00Z	4.42
2016-01-30T14:30:00Z	4.412
2016-01-30T14:36:00Z	4.409
2016-01-30T14:42:00Z	4.408
2016-01-30T14:48:00Z	4.394
2016-01-30T14:54:00Z	4.376
2016-01-30T15:00:00Z	4.396
2016-01-30T15:06:00Z	4.371
2016-01-30T15:12:00Z	4.364
2016-01-30T15:18:00Z	4.363
2016-01-30T15:24:00Z	4.379
2016-01-30T15:30:00Z	4.371
2016-01-30T15:36:00Z	4.371
2016-01-30T15:42:00Z	4.367
2016-01-30T15:48:00Z	4.368
2016-01-30T15:54:00Z	4.371
2016-01-30T16:00:00Z	4.37
2016-01-30T16:06:00Z	4.381
2016-01-30T16:12:00Z	4.371
2016-01-30T16:18:00Z	4.368
2016-01-30T16:24:00Z	4.375
2016-01-30T16:30:00Z	4.38
2016-01-30T16:36:00Z	4.386
2016-01-30T16:42:00Z	4.385
2016-01-30T16:48:00Z	4.378
2016-01-30T16:54:00Z	4.385
2016-01-30T17:00:00Z	4.383
2016-01-30T17:06:00Z	4.397
2016-01-30T17:12:00Z	4.399
2016-01-30T17:18:00Z	4.4
2016-01-30T17:24:00Z	4.408
2016-01-30T17:30:00Z	4.406
2016-01-30T17:36:00Z	4.401
2016-01-30T17:42:00Z	4.401
2016-01-30T17:48:00Z	4.405
2016-01-30T17:54:00Z	4.405
2016-01-30T18:00:00Z	4.402
2016-01-30T18:06:00Z	4.404
2016-01-30T18:12:00Z	4.406
2016-01-30T18:18:00Z	4.388
2016-01-30T18:24:00Z	4.411
2016-01-30T18:30:00Z	4.405
2016-01-30T18:36:00Z	4.396
2016-01-30T18:42:00Z	4.396
2016-01-30T18:48:00Z	4.4
2016-01-30T18:54:00Z	4.401
2016-01-30T19:00:00Z	4.409
2016-01-30T19:06:00Z	4.41
2016-01-30T19:12:00Z	4.404
2016-01-30T19:18:00Z	4.397
2016-01-30T19:24:00Z	4.405
2016-01-30T19:30:00Z	4.406
2016-01-30T19:36:00Z	4.42
2016-01-30T19:42:00Z	4.423
2016-01-30T19:48:00Z	4.431
2016-01-30T19:54:00Z	4.439
2016-01-30T20:00:00Z	4.447
2016-01-30T20:06:00Z	4.444
2016-01-30T20:12:00Z	4.456
2016-01-30T20:18:00Z	4.466
2016-01-30T20:24:00Z	4.476
2016-01-30T20:30:00Z	4.48
2016-01-30T20:36:00Z	4.48
2016-01-30T20:42:00Z	4.491
2016-01-30T20:48:00Z	4.492
2016-01-30T20:54:00Z	4.452
2016-01-30T21:00:00Z	4.499
2016-01-30T21:06:00Z	4.516
2016-01-30T21:12:00Z	4.512
2016-01-30T21:18:00Z	4.521
2016-01-30T21:24:00Z	4.524
2016-01-30T21:30:00Z	4.528
2016-01-30T21:36:00Z	4.528
2016-01-30T21:42:00Z	4.528
2016-01-30T21:48:00Z	4.538
2016-01-30T21:54:00Z	4.542
2016-01-30T22:00:00Z	4.548
2016-01-30T22:06:00Z	4.556
2016-01-30T22:12:00Z	4.551
2016-01-30T22:18:00Z	4.552
2016-01-30T22:24:00Z	4.543
2016-01-30T22:30:00Z	4.553
2016-01-30T22:36:00Z	4.55
2016-01-30T22:42:00Z	4.553
2016-01-30T22:48:00Z	4.52
2016-01-30T22:54:00Z	4.568
2016-01-30T23:00:00Z	4.551
2016-01-30T23:06:00Z	4.539
2016-01-30T23:12:00Z	4.556
2016-01-30T23:18:00Z	4.554
2016-01-30T23:24:00Z	4.554
2016-01-30T23:30:00Z	4.546
2016-01-30T23:36:00Z	4.537
2016-01-30T23:42:00Z	4.552
2016-01-30T23:48:00Z	4.557
2016-01-30T23:54:00Z	4.54
2016-01-31T00:00:00Z	4.538
2016-01-31T00:06:00Z	4.542
2016-01-31T00:12:00Z	4.546
2016-01-31T00:18:00Z	4.547
2016-01-31T00:24:00Z	4.532
2016-01-31T00:30:00Z	4.546
2016-01-31T00:36:00Z	4.533
2016-01-31T00:42:00Z	4.534
2016-01-31T00:48:00Z	4.528
2016-01-31T00:54:00Z	4.516
2016-01-31T01:00:00Z	4.522
2016-01-31T01:06:00Z	4.525
2016-01-31T01:12:00Z	4.52
2016-01-31T01:18:00Z	4.518
2016-01-31T01:24:00Z	4.523
2016-01-31T01:30:00Z	4.505
2016-01-31T01:36:00Z	4.506
2016-01-31T01:42:00Z	4.504
2016-01-31T01:48:00Z	4.507
2016-01-31T01:54:00Z	4.504
2016-01-31T02:00:00Z	4.508
2016-01-31T02:06:00Z	4.507
2016-01-31T02:12:00Z	4.499
2016-01-31T02:18:00Z	4.498
2016-01-31T02:24:00Z	4.495
2016-01-31T02:30:00Z	4.496
2016-01-31T02:36:00Z	4.491
2016-01-31T02:42:00Z	4.489
2016-01-31T02:48:00Z	4.486
2016-01-31T02:54:00Z	4.483
2016-01-31T03:00:00Z	4.476
2016-01-31T03:06:00Z	4.47
2016-01-31T03:12:00Z	4.468
2016-01-31T03:18:00Z	4.466
2016-01-31T03:24:00Z	4.464
2016-01-31T03:30:00Z	4.459
2016-01-31T03:36:00Z	4.459
2016-01-31T03:42:00Z	4.451
2016-01-31T03:48:00Z	4.449
2016-01-31T03:54:00Z	4.445
2016-01-31T04:00:00Z	4.442
2016-01-31T04:06:00Z	4.437
2016-01-31T04:12:00Z	4.408
2016-01-31T04:18:00Z	4.418
2016-01-31T04:24:00Z	4.407
2016-01-31T04:30:00Z	4.408
2016-01-31T04:36:00Z	4.403
2016-01-31T04:42:00Z	4.391
2016-01-31T04:48:00Z	4.389
2016-01-31T04:54:00Z	4.388
2016-01-31T05:00:00Z	4.377
2016-01-31T05:06:00Z	4.373
2016-01-31T05:12:00Z	4.364
2016-01-31T05:18:00Z	4.371
2016-01-31T05:24:00Z	4.363
2016-01-31T05:30:00Z	4.354
2016-01-31T05:36:00Z	4.36
2016-01-31T05:42:00Z	4.359
2016-01-31T05:48:00Z	4.347
2016-01-31T05:54:00Z	4.341
2016-01-31T06:00:00Z	4.329
2016-01-31T06:06:00Z	4.334
2016-01-31T06:12:00Z	4.335
2016-01-31T06:18:00Z	4.332
2016-01-31T06:24:00Z	4.315
2016-01-31T06:30:00Z	4.325
2016-01-31T06:36:00Z	4.324
2016-01-31T06:42:00Z	4.31
2016-01-31T06:48:00Z	4.304
2016-01-31T06:54:00Z	4.307
2016-01-31T07:00:00Z	4.303
2016-01-31T07:06:00Z	4.305
2016-01-31T07:12:00Z	4.296
2016-01-31T07:18:00Z	4.284
2016-01-31T07:24:00Z	4.293
2016-01-31T07:30:00Z	4.291
2016-01-31T07:36:00Z	4.269
2016-01-31T07:42:00Z	4.293
2016-01-31T07:48:00Z	4.296
2016-01-31T07:54:00Z	4.293
2016-01-31T08:00:00Z	4.3
2016-01-31T08:06:00Z	4.3
2016-01-31T08:12:00Z	4.291
2016-01-31T08:18:00Z	4.278
2016-01-31T08:24:00Z	4.305
2016-01-31T08:30:00Z	4.295
2016-01-31T08:36:00Z	4.206
2016-01-31T08:42:00Z	4.287
2016-01-31T08:48:00Z	4.289
2016-01-31T08:54:00Z	4.291
2016-01-31T09:00:00Z	4.301
2016-01-31T09:06:00Z	4.289
2016-01-31T09:12:00Z	4.288
2016-01-31T09:18:00Z	4.303
2016-01-31T09:24:00Z	4.305
2016-01-31T09:30:00Z	4.317
2016-01-31T09:36:00Z	4.309
2016-01-31T09:42:00Z	4.311
2016-01-31T09:48:00Z	4.328
2016-01-31T09:54:00Z	4.322
2016-01-31T10:00:00Z	4.326
2016-01-31T10:06:00Z	4.343
2016-01-31T10:12:00Z	4.341
2016-01-31T10:18:00Z	4.349
2016-01-31T10:24:00Z	4.359
2016-01-31T10:30:00Z	4.352
2016-01-31T10:36:00Z	4.361
2016-01-31T10:42:00Z	4.354
2016-01-31T10:48:00Z	4.366
2016-01-31T10:54:00Z	4.395
2016-01-31T11:00:00Z	4.402
2016-01-31T11:06:00Z	4.425
2016-01-31T11:12:00Z	4.419
2016-01-31T11:18:00Z	4.44
2016-01-31T11:24:00Z	4.428
2016-01-31T11:30:00Z	4.443
2016-01-31T11:36:00Z	4.445
2016-01-31T11:42:00Z	4.445
2016-01-31T11:48:00Z	4.459
2016-01-31T11:54:00Z	4.47
2016-01-31T12:00:00Z	4.452
2016-01-31T12:06:00Z	4.46
2016-01-31T12:12:00Z	4.442
2016-01-31T12:18:00Z	4.447
2016-01-31T12:24:00Z	4.451
2016-01-31T12:30:00Z	4.457
2016-01-31T12:36:00Z	4.451
2016-01-31T12:42:00Z	4.45
2016-01-31T12:48:00Z	4.454
2016-01-31T12:54:00Z	4.44
2016-01-31T13:00:00Z	4.454
2016-01-31T13:06:00Z	4.462
2016-01-31T13:12:00Z	4.414
2016-01-31T13:18:00Z	4.464
2016-01-31T13:24:00Z	4.459
2016-01-31T13:30:00Z	4.457
2016-01-31T13:36:00Z	4.462
2016-01-31T13:42:00Z	4.458
2016-01-31T13:48:00Z	4.461
2016-01-31T13:54:00Z	4.465
2016-01-31T14:00:00Z	4.463
2016-01-31T14:06:00Z	4.457
2016-01-31T14:12:00Z	4.468
2016-01-31T14:18:00Z	4.465
2016-01-31T14:24:00Z	4.464
2016-01-31T14:30:00Z	4.484
2016-01-31T14:36:00Z	4.463
2016-01-31T14:42:00Z	4.474
2016-01-31T14:48:00Z	4.47
2016-01-31T14:54:00Z	4.476
2016-01-31T15:00:00Z	4.486
2016-01-31T15:06:00Z	4.498
2016-01-31T15:12:00Z	4.493
2016-01-31T15:18:00Z	4.491
2016-01-31T15:24:00Z	4.5
2016-01-31T15:30:00Z	4.523
2016-01-31T15:36:00Z	4.511
2016-01-31T15:42:00Z	4.505
2016-01-31T15:48:00Z	4.501
2016-01-31T15:54:00Z	4.509
2016-01-31T16:00:00Z	4.506
2016-01-31T16:06:00Z	4.516
2016-01-31T16:12:00Z	4.528
2016-01-31T16:18:00Z	4.539
2016-01-31T16:24:00Z	4.534
2016-01-31T16:30:00Z	4.54
2016-01-31T16:36:00Z	4.535
2016-01-31T16:42:00Z	4.537
2016-01-31T16:48:00Z	4.528
2016-01-31T16:54:00Z	4.533
2016-01-31T17:00:00Z	4.533
2016-01-31T17:06:00Z	4.541
2016-01-31T17:12:00Z	4.526
2016-01-31T17:18:00Z	4.539
2016-01-31T17:24:00Z	4.548
2016-01-31T17:30:00Z	4.5
2016-01-31T17:36:00Z	4.548
2016-01-31T17:42:00Z	4.549
2016-01-31T17:48:00Z	4.537
2016-01-31T17:54:00Z	4.55
2016-01-31T18:00:00Z	4.554
2016-01-31T18:06:00Z	4.553
2016-01-31T18:12:00Z	4.488
2016-01-31T18:18:00Z	4.559
2016-01-31T18:24:00Z	4.556
2016-01-31T18:30:00Z	4.562
2016-01-31T18:36:00Z	4.565
2016-01-31T18:42:00Z	4.56
2016-01-31T18:48:00Z	4.575
2016-01-31T18:54:00Z	4.574
2016-01-31T19:00:00Z	4.584
2016-01-31T19:06:00Z	4.584
2016-01-31T19:12:00Z	4.552
2016-01-31T19:18:00Z	4.557
2016-01-31T19:24:00Z	4.601
2016-01-31T19:30:00Z	4.607
2016-01-31T19:36:00Z	4.611
2016-01-31T19:42:00Z	4.611
2016-01-31T19:48:00Z	4.627
2016-01-31T19:54:00Z	4.613
2016-01-31T20:00:00Z	4.611
2016-01-31T20:06:00Z	4.626
2016-01-31T20:12:00Z	4.613
2016-01-31T20:18:00Z	4.614
2016-01-31T20:24:00Z	4.637
2016-01-31T20:30:00Z	4.611
2016-01-31T20:36:00Z	4.606
2016-01-31T20:42:00Z	4.621
2016-01-31T20:48:00Z	4.631
2016-01-31T20:54:00Z	4.575
2016-01-31T21:00:00Z	4.625
2016-01-31T21:06:00Z	4.632
2016-01-31T21:12:00Z	4.619
2016-01-31T21:18:00Z	4.622
2016-01-31T21:24:00Z	4.622
2016-01-31T21:30:00Z	4.618
2016-01-31T21:36:00Z	4.635
2016-01-31T21:42:00Z	4.634
2016-01-31T21:48:00Z	4.625
2016-01-31T21:54:00Z	4.627
2016-01-31T22:00:00Z	4.628
2016-01-31T22:06:00Z	4.614
2016-01-31T22:12:00Z	4.629
2016-01-31T22:18:00Z	4.634
2016-01-31T22:24:00Z	4.628
2016-01-31T22:30:00Z	4.634
2016-01-31T22:36:00Z	4.634
2016-01-31T22:42:00Z	4.627
2016-01-31T22:48:00Z	4.63
2016-01-31T22:54:00Z	4.63
2016-01-31T23:00:00Z	4.625
2016-01-31T23:06:00Z	4.642
2016-01-31T23:12:00Z	4.626
2016-01-31T23:18:00Z	4.635
2016-01-31T23:24:00Z	4.635
2016-01-31T23:30:00Z	4.629
2016-01-31T23:36:00Z	4.628
2016-01-31T23:42:00Z	4.63
2016-01-31T23:48:00Z	4.633
2016-01-31T23:54:00Z	4.642
2016-02-01T00:00:00Z	4.63
2016-02-01T00:06:00Z	4.63
2016-02-01T00:12:00Z	4.64
2016-02-01T00:18:00Z	4.638
2016-02-01T00:24:00Z	4.638
2016-02-01T00:30:00Z	4.646
2016-02-01T00:36:00Z	4.635
2016-02-01T00:42:00Z	4.629
2016-02-01T00:48:00Z	4.635
2016-02-01T00:54:00Z	4.627
2016-02-01T01:00:00Z	4.619
2016-02-01T01:06:00Z	4.624
2016-02-01T01:12:00Z	4.625
2016-02-01T01:18:00Z	4.616
2016-02-01T01:24:00Z	4.607
2016-02-01T01:30:00Z	4.603
2016-02-01T01:36:00Z	4.595
2016-02-01T01:42:00Z	4.592
2016-02-01T01:48:00Z	4.589
2016-02-01T01:54:00Z	4.587
2016-02-01T02:00:00Z	4.582
2016-02-01T02:06:00Z	4.58
2016-02-01T02:12:00Z	4.575
2016-02-01T02:18:00Z	4.565
2016-02-01T02:24:00Z	4.552
2016-02-01T02:30:00Z	4.547
2016-02-01T02:36:00Z	4.544
2016-02-01T02:42:00Z	4.542
2016-02-01T02:48:00Z	4.531
2016-02-01T02:54:00Z	4.524
2016-02-01T03:00:00Z	4.516
2016-02-01T03:06:00Z	4.507
2016-02-01T03:12:00Z	4.504
2016-02-01T03:18:00Z	4.499
2016-02-01T03:24:00Z	4.492
2016-02-01T03:30:00Z	4.487
2016-02-01T03:36:00Z	4.481
2016-02-01T03:42:00Z	4.473
2016-02-01T03:48:00Z	4.465
2016-02-01T03:54:00Z	4.46
2016-02-01T04:00:00Z	4.454
2016-02-01T04:06:00Z	4.448
2016-02-01T04:12:00Z	4.442
2016-02-01T04:18:00Z	4.434
2016-02-01T04:24:00Z	4.426
2016-02-01T04:30:00Z	4.419
2016-02-01T04:36:00Z	4.411
2016-02-01T04:42:00Z	4.404
2016-02-01T04:48:00Z	4.399
2016-02-01T04:54:00Z	4.394
2016-02-01T05:00:00Z	4.386
2016-02-01T05:06:00Z	4.38
2016-02-01T05:12:00Z	4.375
2016-02-01T05:18:00Z	4.371
2016-02-01T05:24:00Z	4.365
2016-02-01T05:30:00Z	4.361
2016-02-01T05:36:00Z	4.357
2016-02-01T05:42:00Z	4.352
2016-02-01T05:48:00Z	4.347
2016-02-01T05:54:00Z	4.347
2016-02-01T06:00:00Z	4.344
2016-02-01T06:06:00Z	4.34
2016-02-01T06:12:00Z	4.331
2016-02-01T06:18:00Z	4.329
2016-02-01T06:24:00Z	4.325
2016-02-01T06:30:00Z	4.321
2016-02-01T06:36:00Z	4.316
2016-02-01T06:42:00Z	4.313
2016-02-01T06:48:00Z	4.311
2016-02-01T06:54:00Z	4.311
2016-02-01T07:00:00Z	4.307
2016-02-01T07:06:00Z	4.306
2016-02-01T07:12:00Z	4.304
2016-02-01T07:18:00Z	4.303
2016-02-01T07:24:00Z	4.3
2016-02-01T07:30:00Z	4.3
2016-02-01T07:36:00Z	4.302
2016-02-01T07:42:00Z	4.303
2016-02-01T07:48:00Z	4.306
2016-02-01T07:54:00Z	4.307
2016-02-01T08:00:00Z	4.311
2016-02-01T08:06:00Z	4.312
2016-02-01T08:12:00Z	4.312
2016-02-01T08:18:00Z	4.318
2016-02-01T08:24:00Z	4.314
2016-02-01T08:30:00Z	4.315
2016-02-01T08:36:00Z	4.315
2016-02-01T08:42:00Z	4.315
2016-02-01T08:48:00Z	4.313
2016-02-01T08:54:00Z	4.314
2016-02-01T09:00:00Z	4.313
2016-02-01T09:06:00Z	4.314
2016-02-01T09:12:00Z	4.315
2016-02-01T09:18:00Z	4.315
2016-02-01T09:24:00Z	4.313
2016-02-01T09:30:00Z	4.313
2016-02-01T09:36:00Z	4.314
2016-02-01T09:42:00Z	4.319
2016-02-01T09:48:00Z	4.319
2016-02-01T09:54:00Z	4.32
2016-02-01T10:00:00Z	4.325
2016-02-01T10:06:00Z	4.333
2016-02-01T10:12:00Z	4.341
2016-02-01T10:18:00Z	4.346
2016-02-01T10:24:00Z	4.349
2016-02-01T10:30:00Z	4.356
2016-02-01T10:36:00Z	4.364
2016-02-01T10:42:00Z	4.375
2016-02-01T10:48:00Z	4.383
2016-02-01T10:54:00Z	4.385
2016-02-01T11:00:00Z	4.392
2016-02-01T11:06:00Z	4.4
2016-02-01T11:12:00Z	4.402
2016-02-01T11:18:00Z	4.407
2016-02-01T11:24:00Z	4.413
2016-02-01T11:30:00Z	4.418
2016-02-01T11:36:00Z	4.424
2016-02-01T11:42:00Z	4.432
2016-02-01T11:48:00Z	4.434
2016-02-01T11:54:00Z	4.443
2016-02-01T12:00:00Z	4.443
2016-02-01T12:06:00Z	4.448
2016-02-01T12:12:00Z	4.456
2016-02-01T12:18:00Z	4.458
2016-02-01T12:24:00Z	4.471
2016-02-01T12:30:00Z	4.48
2016-02-01T12:36:00Z	4.474
2016-02-01T12:42:00Z	4.453
2016-02-01T12:48:00Z	4.499
2016-02-01T12:54:00Z	4.452
2016-02-01T13:00:00Z	4.485
2016-02-01T13:06:00Z	4.493
2016-02-01T13:12:00Z	4.488
2016-02-01T13:18:00Z	4.442
2016-02-01T13:24:00Z	4.493
2016-02-01T13:30:00Z	4.504
2016-02-01T13:36:00Z	4.481
2016-02-01T13:42:00Z	4.508
2016-02-01T13:48:00Z	4.513
2016-02-01T13:54:00Z	4.525
2016-02-01T14:00:00Z	4.529
2016-02-01T14:06:00Z	4.539
2016-02-01T14:12:00Z	4.544
2016-02-01T14:18:00Z	4.548
2016-02-01T14:24:00Z	4.525
2016-02-01T14:30:00Z	4.554
2016-02-01T14:36:00Z	4.569
2016-02-01T14:42:00Z	4.566
2016-02-01T14:48:00Z	4.573
2016-02-01T14:54:00Z	4.572
2016-02-01T15:00:00Z	4.57
2016-02-01T15:06:00Z	4.568
2016-02-01T15:12:00Z	4.566
2016-02-01T15:18:00Z	4.579
2016-02-01T15:24:00Z	4.591
2016-02-01T15:30:00Z	4.595
2016-02-01T15:36:00Z	4.603
2016-02-01T15:42:00Z	4.515
2016-02-01T15:48:00Z	4.591
2016-02-01T15:54:00Z	4.588
2016-02-01T16:00:00Z	4.592
2016-02-01T16:06:00Z	4.6
2016-02-01T16:12:00Z	4.589
2016-02-01T16:18:00Z	4.579
2016-02-01T16:24:00Z	4.579
2016-02-01T16:30:00Z	4.574
2016-02-01T16:36:00Z	4.589
2016-02-01T16:42:00Z	4.576
2016-02-01T16:48:00Z	4.577
2016-02-01T16:54:00Z	4.571
2016-02-01T17:00:00Z	4.558
2016-02-01T17:06:00Z	4.569
2016-02-01T17:12:00Z	4.544
2016-02-01T17:18:00Z	4.563
2016-02-01T17:24:00Z	4.553
2016-02-01T17:30:00Z	4.549
2016-02-01T17:36:00Z	4.562
2016-02-01T17:42:00Z	4.567
2016-02-01T17:48:00Z	4.568
2016-02-01T17:54:00Z	4.57
2016-02-01T18:00:00Z	4.575
2016-02-01T18:06:00Z	4.571
2016-02-01T18:12:00Z	4.566
2016-02-01T18:18:00Z	4.567
2016-02-01T18:24:00Z	4.578
2016-02-01T18:30:00Z	4.572
2016-02-01T18:36:00Z	4.568
2016-02-01T18:42:00Z	4.56
2016-02-01T18:48:00Z	4.565
2016-02-01T18:54:00Z	4.559
2016-02-01T19:00:00Z	4.552
2016-02-01T19:06:00Z	4.56
2016-02-01T19:12:00Z	4.56
2016-02-01T19:18:00Z	4.56
2016-02-01T19:24:00Z	4.565
2016-02-01T19:30:00Z	4.562
2016-02-01T19:36:00Z	4.56
2016-02-01T19:42:00Z	4.556
2016-02-01T19:48:00Z	4.554
2016-02-01T19:54:00Z	4.543
2016-02-01T20:00:00Z	4.551
2016-02-01T20:06:00Z	4.55
2016-02-01T20:12:00Z	4.544
2016-02-01T20:18:00Z	4.553
2016-02-01T20:24:00Z	4.556
2016-02-01T20:30:00Z	4.55
2016-02-01T20:36:00Z	4.55
2016-02-01T20:42:00Z	4.553
2016-02-01T20:48:00Z	4.561
2016-02-01T20:54:00Z	4.56
2016-02-01T21:00:00Z	4.56
2016-02-01T21:06:00Z	4.561
2016-02-01T21:12:00Z	4.564
2016-02-01T21:18:00Z	4.569
2016-02-01T21:24:00Z	4.584
2016-02-01T21:30:00Z	4.585
2016-02-01T21:36:00Z	4.598
2016-02-01T21:42:00Z	4.601
2016-02-01T21:48:00Z	4.609
2016-02-01T21:54:00Z	4.614
2016-02-01T22:00:00Z	4.617
2016-02-01T22:06:00Z	4.631
2016-02-01T22:12:00Z	4.625
2016-02-01T22:18:00Z	4.634
2016-02-01T22:24:00Z	4.642
2016-02-01T22:30:00Z	4.626
2016-02-01T22:36:00Z	4.641
2016-02-01T22:42:00Z	4.661
2016-02-01T22:48:00Z	4.662
2016-02-01T22:54:00Z	4.655
2016-02-01T23:00:00Z	4.667
2016-02-01T23:06:00Z	4.679
2016-02-01T23:12:00Z	4.671
2016-02-01T23:18:00Z	4.669
2016-02-01T23:24:00Z	4.674
2016-02-01T23:30:00Z	4.676
2016-02-01T23:36:00Z	4.689
2016-02-01T23:42:00Z	4.7
2016-02-01T23:48:00Z	4.708
2016-02-01T23:54:00Z	4.721
2016-02-02T00:00:00Z	4.726
2016-02-02T00:06:00Z	4.72
2016-02-02T00:12:00Z	4.722
2016-02-02T00:18:00Z	4.731
2016-02-02T00:24:00Z	4.732
2016-02-02T00:30:00Z	4.742
2016-02-02T00:36:00Z	4.736
2016-02-02T00:42:00Z	4.736
2016-02-02T00:48:00Z	4.745
2016-02-02T00:54:00Z	4.756
2016-02-02T01:00:00Z	4.754
2016-02-02T01:06:00Z	4.753
2016-02-02T01:12:00Z	4.755
2016-02-02T01:18:00Z	4.769
2016-02-02T01:24:00Z	4.759
2016-02-02T01:30:00Z	4.764
2016-02-02T01:36:00Z	4.764
2016-02-02T01:42:00Z	4.771
2016-02-02T01:48:00Z	4.778
2016-02-02T01:54:00Z	4.78
2016-02-02T02:00:00Z	4.782
2016-02-02T02:06:00Z	4.781
2016-02-02T02:12:00Z	4.783
2016-02-02T02:18:00Z	4.785
2016-02-02T02:24:00Z	4.78
2016-02-02T02:30:00Z	4.782
2016-02-02T02:36:00Z	4.786
2016-02-02T02:42:00Z	4.785
2016-02-02T02:48:00Z	4.785
2016-02-02T02:54:00Z	4.788
2016-02-02T03:00:00Z	4.78
2016-02-02T03:06:00Z	4.785
2016-02-02T03:12:00Z	4.768
2016-02-02T03:18:00Z	4.767
2016-02-02T03:24:00Z	4.771
2016-02-02T03:30:00Z	4.772
2016-02-02T03:36:00Z	4.774
2016-02-02T03:42:00Z	4.772
2016-02-02T03:48:00Z	4.778
2016-02-02T03:54:00Z	4.779
2016-02-02T04:00:00Z	4.782
2016-02-02T04:06:00Z	4.783
2016-02-02T04:12:00Z	4.792
2016-02-02T04:18:00Z	4.786
2016-02-02T04:24:00Z	4.778
2016-02-02T04:30:00Z	4.768
2016-02-02T04:36:00Z	4.762
2016-02-02T04:42:00Z	4.756
2016-02-02T04:48:00Z	4.729
2016-02-02T04:54:00Z	4.748
2016-02-02T05:00:00Z	4.728
2016-02-02T05:06:00Z	4.748
2016-02-02T05:12:00Z	4.753
2016-02-02T05:18:00Z	4.746
2016-02-02T05:24:00Z	4.738
2016-02-02T05:30:00Z	4.729
2016-02-02T05:36:00Z	4.732
2016-02-02T05:42:00Z	4.729
2016-02-02T05:48:00Z	4.727
2016-02-02T05:54:00Z	4.718
2016-02-02T06:00:00Z	4.699
2016-02-02T06:06:00Z	4.706
2016-02-02T06:12:00Z	4.686
2016-02-02T06:18:00Z	4.67
2016-02-02T06:24:00Z	4.648
2016-02-02T06:30:00Z	4.642
2016-02-02T06:36:00Z	4.621
2016-02-02T06:42:00Z	4.615
2016-02-02T06:48:00Z	4.599
2016-02-02T06:54:00Z	4.592
2016-02-02T07:00:00Z	4.581
2016-02-02T07:06:00Z	4.575
2016-02-02T07:12:00Z	4.567
2016-02-02T07:18:00Z	4.547
2016-02-02T07:24:00Z	4.545
2016-02-02T07:30:00Z	4.543
2016-02-02T07:36:00Z	4.538
2016-02-02T07:42:00Z	4.545
2016-02-02T07:48:00Z	4.543
2016-02-02T07:54:00Z	4.549
2016-02-02T08:00:00Z	4.529
2016-02-02T08:06:00Z	4.529
2016-02-02T08:12:00Z	4.531
2016-02-02T08:18:00Z	4.522
2016-02-02T08:24:00Z	4.526
2016-02-02T08:30:00Z	4.526
2016-02-02T08:36:00Z	4.525
2016-02-02T08:42:00Z	4.498
2016-02-02T08:48:00Z	4.517
2016-02-02T08:54:00Z	4.504
2016-02-02T09:00:00Z	4.499
2016-02-02T09:06:00Z	4.494
2016-02-02T09:12:00Z	4.498
2016-02-02T09:18:00Z	4.486
2016-02-02T09:24:00Z	4.474
2016-02-02T09:30:00Z	4.47
2016-02-02T09:36:00Z	4.489
2016-02-02T09:42:00Z	4.432
2016-02-02T09:48:00Z	4.458
2016-02-02T09:54:00Z	4.465
2016-02-02T10:00:00Z	4.45
2016-02-02T10:06:00Z	4.452
2016-02-02T10:12:00Z	4.435
2016-02-02T10:18:00Z	4.442
2016-02-02T10:24:00Z	4.443
2016-02-02T10:30:00Z	4.44
2016-02-02T10:36:00Z	4.443
2016-02-02T10:42:00Z	4.426
2016-02-02T10:48:00Z	4.44
2016-02-02T10:54:00Z	4.441
2016-02-02T11:00:00Z	4.441
2016-02-02T11:06:00Z	4.441
2016-02-02T11:12:00Z	4.452
2016-02-02T11:18:00Z	4.452
2016-02-02T11:24:00Z	4.455
2016-02-02T11:30:00Z	4.485
2016-02-02T11:36:00Z	4.515
2016-02-02T11:42:00Z	4.536
2016-02-02T11:48:00Z	4.506
2016-02-02T11:54:00Z	4.542
2016-02-02T12:00:00Z	4.554
2016-02-02T12:06:00Z	4.555
2016-02-02T12:12:00Z	4.576
2016-02-02T12:18:00Z	4.595
2016-02-02T12:24:00Z	4.614
2016-02-02T12:30:00Z	4.607
2016-02-02T12:36:00Z	4.638
2016-02-02T12:42:00Z	4.645
2016-02-02T12:48:00Z	4.664
2016-02-02T12:54:00Z	4.671
2016-02-02T13:00:00Z	4.673
2016-02-02T13:06:00Z	4.685
2016-02-02T13:12:00Z	4.689
2016-02-02T13:18:00Z	4.69
2016-02-02T13:24:00Z	4.701
2016-02-02T13:30:00Z	4.713
2016-02-02T13:36:00Z	4.707
2016-02-02T13:42:00Z	4.707
2016-02-02T13:48:00Z	4.677
2016-02-02T13:54:00Z	4.7
2016-02-02T14:00:00Z	4.703
2016-02-02T14:06:00Z	4.708
2016-02-02T14:12:00Z	4.698
2016-02-02T14:18:00Z	4.693
2016-02-02T14:24:00Z	4.693
2016-02-02T14:30:00Z	4.686
2016-02-02T14:36:00Z	4.684
2016-02-02T14:42:00Z	4.673
2016-02-02T14:48:00Z	4.682
2016-02-02T14:54:00Z	4.679
2016-02-02T15:00:00Z	4.683
2016-02-02T15:06:00Z	4.67
2016-02-02T15:12:00Z	4.674
2016-02-02T15:18:00Z	4.67
2016-02-02T15:24:00Z	4.633
2016-02-02T15:30:00Z	4.667
2016-02-02T15:36:00Z	4.679
2016-02-02T15:42:00Z	4.668
2016-02-02T15:48:00Z	4.681
2016-02-02T15:54:00Z	4.679
2016-02-02T16:00:00Z	4.691
2016-02-02T16:06:00Z	4.665
2016-02-02T16:12:00Z	4.676
2016-02-02T16:18:00Z	4.642
2016-02-02T16:24:00Z	4.667
2016-02-02T16:30:00Z	4.66
2016-02-02T16:36:00Z	4.667
2016-02-02T16:42:00Z	4.67
2016-02-02T16:48:00Z	4.672
2016-02-02T16:54:00Z	4.622
2016-02-02T17:00:00Z	4.641
2016-02-02T17:06:00Z	4.673
2016-02-02T17:12:00Z	4.584
2016-02-02T17:18:00Z	4.662
2016-02-02T17:24:00Z	4.672
2016-02-02T17:30:00Z	4.681
2016-02-02T17:36:00Z	4.677
2016-02-02T17:42:00Z	4.684
2016-02-02T17:48:00Z	4.682
2016-02-02T17:54:00Z	4.68
2016-02-02T18:00:00Z	4.682
2016-02-02T18:06:00Z	NA
2016-02-02T18:12:00Z	4.685
2016-02-02T18:18:00Z	NA
2016-02-02T18:24:00Z	4.692
2016-02-02T18:30:00Z	4.722
2016-02-02T18:36:00Z	4.693
2016-02-02T18:42:00Z	NA
2016-02-02T18:48:00Z	4.744
2016-02-02T18:54:00Z	4.696
2016-02-02T19:00:00Z	4.751
2016-02-02T19:06:00Z	4.765
2016-02-02T19:12:00Z	4.756
2016-02-02T19:18:00Z	4.767
2016-02-02T19:24:00Z	4.778
2016-02-02T19:30:00Z	4.771
2016-02-02T19:36:00Z	4.783
2016-02-02T19:42:00Z	4.776
2016-02-02T19:48:00Z	4.771
2016-02-02T19:54:00Z	4.786
2016-02-02T20:00:00Z	4.768
2016-02-02T20:06:00Z	4.789
2016-02-02T20:12:00Z	4.783
2016-02-02T20:18:00Z	4.782
2016-02-02T20:24:00Z	4.776
2016-02-02T20:30:00Z	4.777
2016-02-02T20:36:00Z	4.773
2016-02-02T20:42:00Z	4.772
2016-02-02T20:48:00Z	4.777
2016-02-02T20:54:00Z	4.774
2016-02-02T21:00:00Z	4.775
2016-02-02T21:06:00Z	4.767
2016-02-02T21:12:00Z	4.769
2016-02-02T21:18:00Z	4.776
2016-02-02T21:24:00Z	4.777
2016-02-02T21:30:00Z	4.776
2016-02-02T21:36:00Z	4.772
2016-02-02T21:42:00Z	4.775
2016-02-02T21:48:00Z	4.777
2016-02-02T21:54:00Z	4.773
2016-02-02T22:00:00Z	4.77
2016-02-02T22:06:00Z	4.784
2016-02-02T22:12:00Z	4.78
2016-02-02T22:18:00Z	4.774
2016-02-02T22:24:00Z	4.776
2016-02-02T22:30:00Z	4.771
2016-02-02T22:36:00Z	4.776
2016-02-02T22:42:00Z	4.777
2016-02-02T22:48:00Z	4.776
2016-02-02T22:54:00Z	4.776
2016-02-02T23:00:00Z	4.784
2016-02-02T23:06:00Z	4.778
2016-02-02T23:12:00Z	4.782
2016-02-02T23:18:00Z	4.782
2016-02-02T23:24:00Z	4.767
2016-02-02T23:30:00Z	4.762
2016-02-02T23:36:00Z	4.766
2016-02-02T23:42:00Z	4.77
2016-02-02T23:48:00Z	4.759
2016-02-02T23:54:00Z	4.749
2016-02-03T00:00:00Z	4.749
2016-02-03T00:06:00Z	4.741
2016-02-03T00:12:00Z	4.753
2016-02-03T00:18:00Z	4.749
2016-02-03T00:24:00Z	4.748
2016-02-03T00:30:00Z	4.726
2016-02-03T00:36:00Z	4.712
2016-02-03T00:42:00Z	4.739
2016-02-03T00:48:00Z	4.741
2016-02-03T00:54:00Z	4.74
2016-02-03T01:00:00Z	4.739
2016-02-03T01:06:00Z	4.736
2016-02-03T01:12:00Z	4.735
2016-02-03T01:18:00Z	4.742
2016-02-03T01:24:00Z	4.747
2016-02-03T01:30:00Z	4.744
2016-02-03T01:36:00Z	4.75
2016-02-03T01:42:00Z	4.739
2016-02-03T01:48:00Z	4.736
2016-02-03T01:54:00Z	4.742
2016-02-03T02:00:00Z	4.718
2016-02-03T02:06:00Z	4.725
2016-02-03T02:12:00Z	4.724
2016-02-03T02:18:00Z	4.711
2016-02-03T02:24:00Z	4.708
2016-02-03T02:30:00Z	4.704
2016-02-03T02:36:00Z	4.684
2016-02-03T02:42:00Z	4.68
2016-02-03T02:48:00Z	4.644
2016-02-03T02:54:00Z	4.647
2016-02-03T03:00:00Z	4.675
2016-02-03T03:06:00Z	4.666
2016-02-03T03:12:00Z	4.663
2016-02-03T03:18:00Z	4.615
2016-02-03T03:24:00Z	4.646
2016-02-03T03:30:00Z	4.643
2016-02-03T03:36:00Z	4.643
2016-02-03T03:42:00Z	4.638
2016-02-03T03:48:00Z	4.594
2016-02-03T03:54:00Z	4.61
2016-02-03T04:00:00Z	4.615
2016-02-03T04:06:00Z	4.606
2016-02-03T04:12:00Z	4.62
2016-02-03T04:18:00Z	4.606
2016-02-03T04:24:00Z	4.599
2016-02-03T04:30:00Z	4.597
2016-02-03T04:36:00Z	4.588
2016-02-03T04:42:00Z	4.565
2016-02-03T04:48:00Z	4.566
2016-02-03T04:54:00Z	4.551
2016-02-03T05:00:00Z	4.554
2016-02-03T05:06:00Z	4.547
2016-02-03T05:12:00Z	4.535
2016-02-03T05:18:00Z	4.508
2016-02-03T05:24:00Z	4.518
2016-02-03T05:30:00Z	4.522
2016-02-03T05:36:00Z	4.518
2016-02-03T05:42:00Z	4.495
2016-02-03T05:48:00Z	4.478
2016-02-03T05:54:00Z	4.478
2016-02-03T06:00:00Z	4.491
2016-02-03T06:06:00Z	4.464
2016-02-03T06:12:00Z	4.468
2016-02-03T06:18:00Z	4.453
2016-02-03T06:24:00Z	4.457
2016-02-03T06:30:00Z	4.448
2016-02-03T06:36:00Z	4.438
2016-02-03T06:42:00Z	4.43
2016-02-03T06:48:00Z	4.428
2016-02-03T06:54:00Z	4.416
2016-02-03T07:00:00Z	4.409
2016-02-03T07:06:00Z	4.41
2016-02-03T07:12:00Z	4.407
2016-02-03T07:18:00Z	4.403
2016-02-03T07:24:00Z	4.398
2016-02-03T07:30:00Z	4.391
2016-02-03T07:36:00Z	4.385
2016-02-03T07:42:00Z	4.366
2016-02-03T07:48:00Z	4.37
2016-02-03T07:54:00Z	4.347
2016-02-03T08:00:00Z	4.346
2016-02-03T08:06:00Z	4.338
2016-02-03T08:12:00Z	4.335
2016-02-03T08:18:00Z	4.316
2016-02-03T08:24:00Z	4.319
2016-02-03T08:30:00Z	4.319
2016-02-03T08:36:00Z	4.315
2016-02-03T08:42:00Z	4.301
2016-02-03T08:48:00Z	4.307
2016-02-03T08:54:00Z	4.3
2016-02-03T09:00:00Z	4.292
2016-02-03T09:06:00Z	4.292
2016-02-03T09:12:00Z	4.28
2016-02-03T09:18:00Z	4.282
2016-02-03T09:24:00Z	4.279
2016-02-03T09:30:00Z	4.274
2016-02-03T09:36:00Z	4.285
2016-02-03T09:42:00Z	4.282
2016-02-03T09:48:00Z	4.277
2016-02-03T09:54:00Z	4.277
2016-02-03T10:00:00Z	4.287
2016-02-03T10:06:00Z	4.302
2016-02-03T10:12:00Z	4.291
2016-02-03T10:18:00Z	4.299
2016-02-03T10:24:00Z	4.297
2016-02-03T10:30:00Z	4.298
2016-02-03T10:36:00Z	4.303
2016-02-03T10:42:00Z	4.274
2016-02-03T10:48:00Z	4.291
2016-02-03T10:54:00Z	4.299
2016-02-03T11:00:00Z	4.292
2016-02-03T11:06:00Z	4.292
2016-02-03T11:12:00Z	4.282
2016-02-03T11:18:00Z	4.281
2016-02-03T11:24:00Z	4.293
2016-02-03T11:30:00Z	4.268
2016-02-03T11:36:00Z	4.269
2016-02-03T11:42:00Z	4.284
2016-02-03T11:48:00Z	4.288
2016-02-03T11:54:00Z	4.285
2016-02-03T12:00:00Z	4.289
2016-02-03T12:06:00Z	4.284
2016-02-03T12:12:00Z	4.293
2016-02-03T12:18:00Z	4.294
2016-02-03T12:24:00Z	4.295
2016-02-03T12:30:00Z	4.288
2016-02-03T12:36:00Z	4.297
2016-02-03T12:42:00Z	4.297
2016-02-03T12:48:00Z	4.299
2016-02-03T12:54:00Z	4.299
2016-02-03T13:00:00Z	4.326
2016-02-03T13:06:00Z	4.286
2016-02-03T13:12:00Z	4.344
2016-02-03T13:18:00Z	4.318
2016-02-03T13:24:00Z	4.289
2016-02-03T13:30:00Z	4.353
2016-02-03T13:36:00Z	4.362
2016-02-03T13:42:00Z	4.342
2016-02-03T13:48:00Z	NA
2016-02-03T13:54:00Z	NA
2016-02-03T14:00:00Z	4.388
2016-02-03T14:06:00Z	NA
2016-02-03T14:12:00Z	4.412
2016-02-03T14:18:00Z	4.415
2016-02-03T14:24:00Z	4.428
2016-02-03T14:30:00Z	NA
2016-02-03T14:36:00Z	4.461
2016-02-03T14:42:00Z	4.456
2016-02-03T14:48:00Z	NA
2016-02-03T14:54:00Z	4.479
2016-02-03T15:00:00Z	4.496
2016-02-03T15:06:00Z	NA
2016-02-03T15:12:00Z	NA
2016-02-03T15:18:00Z	4.55
2016-02-03T15:24:00Z	NA
2016-02-03T15:30:00Z	NA
2016-02-03T15:36:00Z	4.537
2016-02-03T15:42:00Z	4.551
2016-02-03T15:48:00Z	NA
2016-02-03T15:54:00Z	4.573
2016-02-03T16:00:00Z	4.574
2016-02-03T16:06:00Z	NA
2016-02-03T16:12:00Z	4.569
2016-02-03T16:18:00Z	4.58
2016-02-03T16:24:00Z	NA
2016-02-03T16:30:00Z	NA
2016-02-03T16:36:00Z	4.588
2016-02-03T16:42:00Z	NA
2016-02-03T16:48:00Z	4.597
2016-02-03T16:54:00Z	4.594
2016-02-03T17:00:00Z	NA
2016-02-03T17:06:00Z	NA
2016-02-03T17:12:00Z	4.6
2016-02-03T17:18:00Z	4.608
2016-02-03T17:24:00Z	4.568
2016-02-03T17:30:00Z	4.608
2016-02-03T17:36:00Z	4.608
2016-02-03T17:42:00Z	NA
2016-02-03T17:48:00Z	4.592
2016-02-03T17:54:00Z	4.599
2016-02-03T18:00:00Z	NA
2016-02-03T18:06:00Z	NA
2016-02-03T18:12:00Z	4.59
2016-02-03T18:18:00Z	NA
2016-02-03T18:24:00Z	NA
2016-02-03T18:30:00Z	4.601
2016-02-03T18:36:00Z	NA
2016-02-03T18:42:00Z	NA
2016-02-03T18:48:00Z	4.589
2016-02-03T18:54:00Z	NA
2016-02-03T19:00:00Z	NA
2016-02-03T19:06:00Z	4.59
2016-02-03T19:12:00Z	4.594
2016-02-03T19:18:00Z	NA
2016-02-03T19:24:00Z	4.603
2016-02-03T19:30:00Z	4.581
2016-02-03T19:36:00Z	NA
2016-02-03T19:42:00Z	NA
2016-02-03T19:48:00Z	4.623
2016-02-03T19:54:00Z	NA
2016-02-03T20:00:00Z	NA
2016-02-03T20:06:00Z	4.634
2016-02-03T20:12:00Z	NA
2016-02-03T20:18:00Z	NA
2016-02-03T20:24:00Z	4.644
2016-02-03T20:30:00Z	4.633
2016-02-03T20:36:00Z	NA
2016-02-03T20:42:00Z	4.636
2016-02-03T20:48:00Z	4.636
2016-02-03T20:54:00Z	NA
2016-02-03T21:00:00Z	4.62
2016-02-03T21:06:00Z	4.614
2016-02-03T21:12:00Z	NA
2016-02-03T21:18:00Z	4.563
2016-02-03T21:24:00Z	4.6
2016-02-03T21:30:00Z	NA
2016-02-03T21:36:00Z	NA
2016-02-03T21:42:00Z	4.539
2016-02-03T21:48:00Z	NA
2016-02-03T21:54:00Z	NA
2016-02-03T22:00:00Z	4.557
2016-02-03T22:06:00Z	4.582
2016-02-03T22:12:00Z	NA
2016-02-03T22:18:00Z	4.565
2016-02-03T22:24:00Z	4.559
2016-02-03T22:30:00Z	NA
2016-02-03T22:36:00Z	4.556
2016-02-03T22:42:00Z	4.55
2016-02-03T22:48:00Z	NA
2016-02-03T22:54:00Z	NA
2016-02-03T23:00:00Z	4.539
2016-02-03T23:06:00Z	NA
2016-02-03T23:12:00Z	4.535
2016-02-03T23:18:00Z	4.539
2016-02-03T23:24:00Z	NA
2016-02-03T23:30:00Z	NA
2016-02-03T23:36:00Z	4.538
2016-02-03T23:42:00Z	NA
2016-02-03T23:48:00Z	NA
2016-02-03T23:54:00Z	4.509
2016-02-04T00:00:00Z	4.515
2016-02-04T00:06:00Z	NA
2016-02-04T00:12:00Z	4.504
2016-02-04T00:18:00Z	4.483
2016-02-04T00:24:00Z	NA
2016-02-04T00:30:00Z	NA
2016-02-04T00:36:00Z	4.483
2016-02-04T00:42:00Z	NA
2016-02-04T00:48:00Z	NA
2016-02-04T00:54:00Z	4.468
2016-02-04T01:00:00Z	4.466
2016-02-04T01:06:00Z	NA
2016-02-04T01:12:00Z	4.447
2016-02-04T01:18:00Z	4.459
2016-02-04T01:24:00Z	NA
2016-02-04T01:30:00Z	NA
2016-02-04T01:36:00Z	4.4
2016-02-04T01:42:00Z	NA
2016-02-04T01:48:00Z	NA
2016-02-04T01:54:00Z	4.425
2016-02-04T02:00:00Z	NA
2016-02-04T02:06:00Z	NA
2016-02-04T02:12:00Z	4.457
2016-02-04T02:18:00Z	4.448
2016-02-04T02:24:00Z	NA
2016-02-04T02:30:00Z	4.426
2016-02-04T02:36:00Z	4.444
2016-02-04T02:42:00Z	NA
2016-02-04T02:48:00Z	4.408
2016-02-04T02:54:00Z	4.424
2016-02-04T03:00:00Z	NA
2016-02-04T03:06:00Z	4.402
2016-02-04T03:12:00Z	4.4
2016-02-04T03:18:00Z	NA
2016-02-04T03:24:00Z	4.384
2016-02-04T03:30:00Z	4.364
2016-02-04T03:36:00Z	NA
2016-02-04T03:42:00Z	NA
2016-02-04T03:48:00Z	4.354
2016-02-04T03:54:00Z	NA
2016-02-04T04:00:00Z	4.34
2016-02-04T04:06:00Z	4.341
2016-02-04T04:12:00Z	NA
2016-02-04T04:18:00Z	NA
2016-02-04T04:24:00Z	4.324
2016-02-04T04:30:00Z	4.322
2016-02-04T04:36:00Z	NA
2016-02-04T04:42:00Z	4.298
2016-02-04T04:48:00Z	4.28
2016-02-04T04:54:00Z	4.301
2016-02-04T05:00:00Z	NA
2016-02-04T05:06:00Z	4.282
2016-02-04T05:12:00Z	NA
2016-02-04T05:18:00Z	4.264
2016-02-04T05:24:00Z	4.28
2016-02-04T05:30:00Z	NA
2016-02-04T05:36:00Z	NA
2016-02-04T05:42:00Z	4.269
2016-02-04T05:48:00Z	NA
2016-02-04T05:54:00Z	NA
2016-02-04T06:00:00Z	4.247
2016-02-04T06:06:00Z	NA
2016-02-04T06:12:00Z	NA
2016-02-04T06:18:00Z	4.204
2016-02-04T06:24:00Z	4.244
2016-02-04T06:30:00Z	NA
2016-02-04T06:36:00Z	4.208
2016-02-04T06:42:00Z	4.208
2016-02-04T06:48:00Z	NA
2016-02-04T06:54:00Z	NA
2016-02-04T07:00:00Z	4.181
2016-02-04T07:06:00Z	NA
2016-02-04T07:12:00Z	NA
2016-02-04T07:18:00Z	4.164
2016-02-04T07:24:00Z	4.171
2016-02-04T07:30:00Z	NA
2016-02-04T07:36:00Z	4.159
2016-02-04T07:42:00Z	NA
2016-02-04T07:48:00Z	4.153
2016-02-04T07:54:00Z	4.165
2016-02-04T08:00:00Z	NA
2016-02-04T08:06:00Z	NA
2016-02-04T08:12:00Z	4.117
2016-02-04T08:18:00Z	4.118
2016-02-04T08:24:00Z	4.115
2016-02-04T08:30:00Z	NA
2016-02-04T08:36:00Z	4.113
2016-02-04T08:42:00Z	NA
2016-02-04T08:48:00Z	NA
2016-02-04T08:54:00Z	4.104
2016-02-04T09:00:00Z	4.105
2016-02-04T09:06:00Z	NA
2016-02-04T09:12:00Z	4.099
2016-02-04T09:18:00Z	NA
2016-02-04T09:24:00Z	NA
2016-02-04T09:30:00Z	4.078
2016-02-04T09:36:00Z	4.079
2016-02-04T09:42:00Z	NA
2016-02-04T09:48:00Z	NA
2016-02-04T09:54:00Z	4.068
2016-02-04T10:00:00Z	NA
2016-02-04T10:06:00Z	4.082
2016-02-04T10:12:00Z	4.09
2016-02-04T10:18:00Z	NA
2016-02-04T10:24:00Z	NA
2016-02-04T10:30:00Z	4.083
2016-02-04T10:36:00Z	NA
2016-02-04T10:42:00Z	4.106
2016-02-04T10:48:00Z	4.082
2016-02-04T10:54:00Z	4.096
2016-02-04T11:00:00Z	NA
2016-02-04T11:06:00Z	4.091
2016-02-04T11:12:00Z	4.092
2016-02-04T11:18:00Z	NA
2016-02-04T11:24:00Z	4.088
2016-02-04T11:30:00Z	4.083
2016-02-04T11:36:00Z	NA
2016-02-04T11:42:00Z	4.082
2016-02-04T11:48:00Z	4.089
2016-02-04T11:54:00Z	NA
2016-02-04T12:00:00Z	NA
2016-02-04T12:06:00Z	4.082
2016-02-04T12:12:00Z	NA
2016-02-04T12:18:00Z	NA
2016-02-04T12:24:00Z	4.088
2016-02-04T12:30:00Z	NA
2016-02-04T12:36:00Z	NA
2016-02-04T12:42:00Z	4.113
2016-02-04T12:48:00Z	4.127
2016-02-04T12:54:00Z	NA
2016-02-04T13:00:00Z	4.125
2016-02-04T13:06:00Z	4.153
2016-02-04T13:12:00Z	NA
2016-02-04T13:18:00Z	NA
2016-02-04T13:24:00Z	4.191
2016-02-04T13:30:00Z	4.201
2016-02-04T13:36:00Z	NA
2016-02-04T13:42:00Z	4.236
2016-02-04T13:48:00Z	NA
2016-02-04T13:54:00Z	NA
2016-02-04T14:00:00Z	4.251
2016-02-04T14:06:00Z	4.258
2016-02-04T14:12:00Z	NA
2016-02-04T14:18:00Z	4.269
2016-02-04T14:24:00Z	NA
2016-02-04T14:30:00Z	NA
2016-02-04T14:36:00Z	NA
2016-02-04T14:42:00Z	4.287
2016-02-04T14:48:00Z	NA
2016-02-04T14:54:00Z	4.296
2016-02-04T15:00:00Z	4.303
2016-02-04T15:06:00Z	NA
2016-02-04T15:12:00Z	NA
2016-02-04T15:18:00Z	4.329
2016-02-04T15:24:00Z	4.336
2016-02-04T15:30:00Z	NA
2016-02-04T15:36:00Z	4.341
2016-02-04T15:42:00Z	NA
2016-02-04T15:48:00Z	NA
2016-02-04T15:54:00Z	NA
2016-02-04T16:00:00Z	4.369
2016-02-04T16:06:00Z	NA
2016-02-04T16:12:00Z	4.391
2016-02-04T16:18:00Z	4.407
2016-02-04T16:24:00Z	NA
2016-02-04T16:30:00Z	4.427
2016-02-04T16:36:00Z	4.408
2016-02-04T16:42:00Z	NA
2016-02-04T16:48:00Z	NA
2016-02-04T16:54:00Z	4.43
2016-02-04T17:00:00Z	NA
2016-02-04T17:06:00Z	NA
2016-02-04T17:12:00Z	4.417
2016-02-04T17:18:00Z	4.447
2016-02-04T17:24:00Z	NA
2016-02-04T17:30:00Z	4.436
2016-02-04T17:36:00Z	4.442
2016-02-04T17:42:00Z	NA
2016-02-04T17:48:00Z	4.445
2016-02-04T17:54:00Z	4.426
2016-02-04T18:00:00Z	NA
2016-02-04T18:06:00Z	4.444
2016-02-04T18:12:00Z	4.433
2016-02-04T18:18:00Z	4.383
2016-02-04T18:24:00Z	NA
2016-02-04T18:30:00Z	4.438
2016-02-04T18:36:00Z	NA
2016-02-04T18:42:00Z	NA
2016-02-04T18:48:00Z	4.437
2016-02-04T18:54:00Z	4.445
2016-02-04T19:00:00Z	NA
2016-02-04T19:06:00Z	4.45
2016-02-04T19:12:00Z	4.448
2016-02-04T19:18:00Z	NA
2016-02-04T19:24:00Z	4.45
2016-02-04T19:30:00Z	4.44
2016-02-04T19:36:00Z	NA
2016-02-04T19:42:00Z	NA
2016-02-04T19:48:00Z	4.442
2016-02-04T19:54:00Z	NA
2016-02-04T20:00:00Z	NA
2016-02-04T20:06:00Z	4.426
2016-02-04T20:12:00Z	NA
2016-02-04T20:18:00Z	NA
2016-02-04T20:24:00Z	4.413
2016-02-04T20:30:00Z	4.42
2016-02-04T20:36:00Z	NA
2016-02-04T20:42:00Z	4.415
2016-02-04T20:48:00Z	4.398
2016-02-04T20:54:00Z	NA
2016-02-04T21:00:00Z	NA
2016-02-04T21:06:00Z	4.353
2016-02-04T21:12:00Z	NA
2016-02-04T21:18:00Z	4.387
2016-02-04T21:24:00Z	4.347
2016-02-04T21:30:00Z	NA
2016-02-04T21:36:00Z	4.369
2016-02-04T21:42:00Z	4.369
2016-02-04T21:48:00Z	4.336
2016-02-04T21:54:00Z	NA
2016-02-04T22:00:00Z	4.338
2016-02-04T22:06:00Z	4.354
2016-02-04T22:12:00Z	NA
2016-02-04T22:18:00Z	4.362
2016-02-04T22:24:00Z	4.351
2016-02-04T22:30:00Z	NA
2016-02-04T22:36:00Z	4.374
2016-02-04T22:42:00Z	4.366
2016-02-04T22:48:00Z	NA
2016-02-04T22:54:00Z	4.386
2016-02-04T23:00:00Z	4.395
2016-02-04T23:06:00Z	NA
2016-02-04T23:12:00Z	NA
2016-02-04T23:18:00Z	4.394
2016-02-04T23:24:00Z	4.394
2016-02-04T23:30:00Z	NA
2016-02-04T23:36:00Z	4.385
2016-02-04T23:42:00Z	4.389
2016-02-04T23:48:00Z	NA
2016-02-04T23:54:00Z	4.409
2016-02-05T00:00:00Z	4.377
2016-02-05T00:06:00Z	NA
2016-02-05T00:12:00Z	4.392
2016-02-05T00:18:00Z	4.39
2016-02-05T00:24:00Z	NA
2016-02-05T00:30:00Z	4.327
2016-02-05T00:36:00Z	4.396
2016-02-05T00:42:00Z	NA
2016-02-05T00:48:00Z	NA
2016-02-05T00:54:00Z	4.39
2016-02-05T01:00:00Z	NA
2016-02-05T01:06:00Z	NA
2016-02-05T01:12:00Z	4.393
2016-02-05T01:18:00Z	4.403
2016-02-05T01:24:00Z	NA
2016-02-05T01:30:00Z	4.394
2016-02-05T01:36:00Z	NA
2016-02-05T01:42:00Z	NA
2016-02-05T01:48:00Z	4.404
2016-02-05T01:54:00Z	4.404
2016-02-05T02:00:00Z	NA
2016-02-05T02:06:00Z	NA
2016-02-05T02:12:00Z	4.411
2016-02-05T02:18:00Z	NA
2016-02-05T02:24:00Z	NA
2016-02-05T02:30:00Z	4.414
2016-02-05T02:36:00Z	4.402
2016-02-05T02:42:00Z	4.403
2016-02-05T02:48:00Z	4.405
2016-02-05T02:54:00Z	4.405
2016-02-05T03:00:00Z	NA
2016-02-05T03:06:00Z	4.405
2016-02-05T03:12:00Z	4.393
2016-02-05T03:18:00Z	NA
2016-02-05T03:24:00Z	4.399
2016-02-05T03:30:00Z	4.386
2016-02-05T03:36:00Z	NA
2016-02-05T03:42:00Z	NA
2016-02-05T03:48:00Z	4.369
2016-02-05T03:54:00Z	NA
2016-02-05T04:00:00Z	NA
2016-02-05T04:06:00Z	4.371
2016-02-05T04:12:00Z	4.37
2016-02-05T04:18:00Z	NA
2016-02-05T04:24:00Z	4.342
2016-02-05T04:30:00Z	4.361
2016-02-05T04:36:00Z	NA
2016-02-05T04:42:00Z	4.338
2016-02-05T04:48:00Z	4.322
2016-02-05T04:54:00Z	NA
2016-02-05T05:00:00Z	4.304
2016-02-05T05:06:00Z	4.302
2016-02-05T05:12:00Z	NA
2016-02-05T05:18:00Z	NA
2016-02-05T05:24:00Z	4.267
2016-02-05T05:30:00Z	4.264
2016-02-05T05:36:00Z	NA
2016-02-05T05:42:00Z	4.174
2016-02-05T05:48:00Z	4.238
2016-02-05T05:54:00Z	NA
2016-02-05T06:00:00Z	4.222
2016-02-05T06:06:00Z	4.194
2016-02-05T06:12:00Z	NA
2016-02-05T06:18:00Z	4.186
2016-02-05T06:24:00Z	4.191
2016-02-05T06:30:00Z	NA
2016-02-05T06:36:00Z	NA
2016-02-05T06:42:00Z	4.142
2016-02-05T06:48:00Z	NA
2016-02-05T06:54:00Z	4.143
2016-02-05T07:00:00Z	4.15
2016-02-05T07:06:00Z	NA
2016-02-05T07:12:00Z	4.13
2016-02-05T07:18:00Z	4.128
2016-02-05T07:24:00Z	NA
2016-02-05T07:30:00Z	NA
2016-02-05T07:36:00Z	4.111
2016-02-05T07:42:00Z	4.119
2016-02-05T07:48:00Z	4.121
2016-02-05T07:54:00Z	4.131
2016-02-05T08:00:00Z	4.124
2016-02-05T08:06:00Z	NA
2016-02-05T08:12:00Z	4.114
2016-02-05T08:18:00Z	4.113
2016-02-05T08:24:00Z	NA
2016-02-05T08:30:00Z	NA
2016-02-05T08:36:00Z	4.126
2016-02-05T08:42:00Z	NA
2016-02-05T08:48:00Z	NA
2016-02-05T08:54:00Z	4.121
2016-02-05T09:00:00Z	NA
2016-02-05T09:06:00Z	NA
2016-02-05T09:12:00Z	4.124
2016-02-05T09:18:00Z	4.125
2016-02-05T09:24:00Z	NA
2016-02-05T09:30:00Z	4.111
2016-02-05T09:36:00Z	4.12
2016-02-05T09:42:00Z	NA
2016-02-05T09:48:00Z	4.106
2016-02-05T09:54:00Z	4.098
2016-02-05T10:00:00Z	NA
2016-02-05T10:06:00Z	4.1
2016-02-05T10:12:00Z	4.11
2016-02-05T10:18:00Z	NA
2016-02-05T10:24:00Z	NA
2016-02-05T10:30:00Z	4.108
2016-02-05T10:36:00Z	NA
2016-02-05T10:42:00Z	NA
2016-02-05T10:48:00Z	4.114
2016-02-05T10:54:00Z	NA
2016-02-05T11:00:00Z	NA
2016-02-05T11:06:00Z	4.107
2016-02-05T11:12:00Z	4.106
2016-02-05T11:18:00Z	NA
2016-02-05T11:24:00Z	4.109
2016-02-05T11:30:00Z	4.091
2016-02-05T11:36:00Z	NA
2016-02-05T11:42:00Z	NA
2016-02-05T11:48:00Z	4.129
2016-02-05T11:54:00Z	NA
2016-02-05T12:00:00Z	NA
2016-02-05T12:06:00Z	4.143
2016-02-05T12:12:00Z	4.124
2016-02-05T12:18:00Z	NA
2016-02-05T12:24:00Z	4.121
2016-02-05T12:30:00Z	NA
2016-02-05T12:36:00Z	NA
2016-02-05T12:42:00Z	4.123
2016-02-05T12:48:00Z	4.166
2016-02-05T12:54:00Z	NA
2016-02-05T13:00:00Z	4.172
2016-02-05T13:06:00Z	4.148
2016-02-05T13:12:00Z	NA
2016-02-05T13:18:00Z	NA
2016-02-05T13:24:00Z	4.207
2016-02-05T13:30:00Z	NA
2016-02-05T13:36:00Z	NA
2016-02-05T13:42:00Z	4.206
2016-02-05T13:48:00Z	4.239
2016-02-05T13:54:00Z	NA
2016-02-05T14:00:00Z	4.254
2016-02-05T14:06:00Z	4.256
2016-02-05T14:12:00Z	NA
2016-02-05T14:18:00Z	4.257
2016-02-05T14:24:00Z	NA
2016-02-05T14:30:00Z	NA
2016-02-05T14:36:00Z	NA
2016-02-05T14:42:00Z	4.293
2016-02-05T14:48:00Z	NA
2016-02-05T14:54:00Z	4.313
2016-02-05T15:00:00Z	4.318
2016-02-05T15:06:00Z	NA
2016-02-05T15:12:00Z	NA
2016-02-05T15:18:00Z	4.352
2016-02-05T15:24:00Z	4.373
2016-02-05T15:30:00Z	NA
2016-02-05T15:36:00Z	4.387
2016-02-05T15:42:00Z	NA
2016-02-05T15:48:00Z	NA
2016-02-05T15:54:00Z	4.426
2016-02-05T16:00:00Z	4.437
2016-02-05T16:06:00Z	NA
2016-02-05T16:12:00Z	NA
2016-02-05T16:18:00Z	4.413
2016-02-05T16:24:00Z	NA
2016-02-05T16:30:00Z	4.443
2016-02-05T16:36:00Z	4.408
2016-02-05T16:42:00Z	NA
2016-02-05T16:48:00Z	NA
2016-02-05T16:54:00Z	4.455
2016-02-05T17:00:00Z	NA
2016-02-05T17:06:00Z	NA
2016-02-05T17:12:00Z	4.462
2016-02-05T17:18:00Z	NA
2016-02-05T17:24:00Z	NA
2016-02-05T17:30:00Z	4.462
2016-02-05T17:36:00Z	4.457
2016-02-05T17:42:00Z	NA
2016-02-05T17:48:00Z	NA
2016-02-05T17:54:00Z	4.483
2016-02-05T18:00:00Z	NA
2016-02-05T18:06:00Z	4.482
2016-02-05T18:12:00Z	4.493
2016-02-05T18:18:00Z	NA
2016-02-05T18:24:00Z	NA
2016-02-05T18:30:00Z	4.491
2016-02-05T18:36:00Z	NA
2016-02-05T18:42:00Z	NA
2016-02-05T18:48:00Z	4.519
2016-02-05T18:54:00Z	4.476
2016-02-05T19:00:00Z	NA
2016-02-05T19:06:00Z	4.54
2016-02-05T19:12:00Z	4.538
2016-02-05T19:18:00Z	NA
2016-02-05T19:24:00Z	4.556
2016-02-05T19:30:00Z	4.552
2016-02-05T19:36:00Z	NA
2016-02-05T19:42:00Z	4.571
2016-02-05T19:48:00Z	4.576
2016-02-05T19:54:00Z	NA
2016-02-05T20:00:00Z	NA
2016-02-05T20:06:00Z	4.593
2016-02-05T20:12:00Z	NA
2016-02-05T20:18:00Z	NA
2016-02-05T20:24:00Z	4.596
2016-02-05T20:30:00Z	4.581
2016-02-05T20:36:00Z	NA
2016-02-05T20:42:00Z	NA
2016-02-05T20:48:00Z	4.571
2016-02-05T20:54:00Z	NA
2016-02-05T21:00:00Z	4.564
2016-02-05T21:06:00Z	4.563
2016-02-05T21:12:00Z	NA
2016-02-05T21:18:00Z	NA
2016-02-05T21:24:00Z	4.557
2016-02-05T21:30:00Z	NA
2016-02-05T21:36:00Z	NA
2016-02-05T21:42:00Z	4.549
2016-02-05T21:48:00Z	4.583
2016-02-05T21:54:00Z	NA
2016-02-05T22:00:00Z	4.553
2016-02-05T22:06:00Z	4.568
2016-02-05T22:12:00Z	NA
2016-02-05T22:18:00Z	4.575
2016-02-05T22:24:00Z	NA
2016-02-05T22:30:00Z	NA
2016-02-05T22:36:00Z	4.584
2016-02-05T22:42:00Z	4.589
2016-02-05T22:48:00Z	NA
2016-02-05T22:54:00Z	4.574
2016-02-05T23:00:00Z	4.569
2016-02-05T23:06:00Z	4.578
2016-02-05T23:12:00Z	NA
2016-02-05T23:18:00Z	NA
2016-02-05T23:24:00Z	NA
2016-02-05T23:30:00Z	NA
2016-02-05T23:36:00Z	4.57
2016-02-05T23:42:00Z	4.601
2016-02-05T23:48:00Z	NA
2016-02-05T23:54:00Z	4.596
2016-02-06T00:00:00Z	4.589
2016-02-06T00:06:00Z	NA
2016-02-06T00:12:00Z	4.62
2016-02-06T00:18:00Z	4.622
2016-02-06T00:24:00Z	NA
2016-02-06T00:30:00Z	NA
2016-02-06T00:36:00Z	4.649
2016-02-06T00:42:00Z	NA
2016-02-06T00:48:00Z	NA
2016-02-06T00:54:00Z	4.655
2016-02-06T01:00:00Z	4.655
2016-02-06T01:06:00Z	NA
2016-02-06T01:12:00Z	4.665
2016-02-06T01:18:00Z	4.676
2016-02-06T01:24:00Z	NA
2016-02-06T01:30:00Z	4.692
2016-02-06T01:36:00Z	4.694
2016-02-06T01:42:00Z	NA
2016-02-06T01:48:00Z	NA
2016-02-06T01:54:00Z	4.717
2016-02-06T02:00:00Z	NA
2016-02-06T02:06:00Z	NA
2016-02-06T02:12:00Z	4.735
2016-02-06T02:18:00Z	4.728
2016-02-06T02:24:00Z	NA
2016-02-06T02:30:00Z	4.731
2016-02-06T02:36:00Z	NA
2016-02-06T02:42:00Z	NA
2016-02-06T02:48:00Z	4.693
2016-02-06T02:54:00Z	4.74
2016-02-06T03:00:00Z	NA
2016-02-06T03:06:00Z	4.734
2016-02-06T03:12:00Z	4.727
2016-02-06T03:18:00Z	NA
2016-02-06T03:24:00Z	4.726
2016-02-06T03:30:00Z	4.722
2016-02-06T03:36:00Z	NA
2016-02-06T03:42:00Z	NA
2016-02-06T03:48:00Z	4.713
2016-02-06T03:54:00Z	NA
2016-02-06T04:00:00Z	NA
2016-02-06T04:06:00Z	4.708
2016-02-06T04:12:00Z	NA
2016-02-06T04:18:00Z	NA
2016-02-06T04:24:00Z	4.705
2016-02-06T04:30:00Z	4.703
2016-02-06T04:36:00Z	NA
2016-02-06T04:42:00Z	4.694
2016-02-06T04:48:00Z	4.685
2016-02-06T04:54:00Z	NA
2016-02-06T05:00:00Z	4.668
2016-02-06T05:06:00Z	4.666
2016-02-06T05:12:00Z	NA
2016-02-06T05:18:00Z	NA
2016-02-06T05:24:00Z	4.638
2016-02-06T05:30:00Z	NA
2016-02-06T05:36:00Z	NA
2016-02-06T05:42:00Z	4.626
2016-02-06T05:48:00Z	4.618
2016-02-06T05:54:00Z	NA
2016-02-06T06:00:00Z	4.596
2016-02-06T06:06:00Z	NA
2016-02-06T06:12:00Z	NA
2016-02-06T06:18:00Z	4.558
2016-02-06T06:24:00Z	4.547
2016-02-06T06:30:00Z	NA
2016-02-06T06:36:00Z	4.528
2016-02-06T06:42:00Z	4.518
2016-02-06T06:48:00Z	NA
2016-02-06T06:54:00Z	4.495
2016-02-06T07:00:00Z	4.492
2016-02-06T07:06:00Z	NA
2016-02-06T07:12:00Z	NA
2016-02-06T07:18:00Z	4.457
2016-02-06T07:24:00Z	4.452
2016-02-06T07:30:00Z	NA
2016-02-06T07:36:00Z	4.443
2016-02-06T07:42:00Z	NA
2016-02-06T07:48:00Z	NA
2016-02-06T07:54:00Z	4.428
2016-02-06T08:00:00Z	4.428
2016-02-06T08:06:00Z	4.437
2016-02-06T08:12:00Z	4.438
2016-02-06T08:18:00Z	4.468
2016-02-06T08:24:00Z	NA
2016-02-06T08:30:00Z	NA
2016-02-06T08:36:00Z	4.449
2016-02-06T08:42:00Z	NA
2016-02-06T08:48:00Z	NA
2016-02-06T08:54:00Z	4.41
2016-02-06T09:00:00Z	NA
2016-02-06T09:06:00Z	NA
2016-02-06T09:12:00Z	4.406
2016-02-06T09:18:00Z	4.411
2016-02-06T09:24:00Z	NA
2016-02-06T09:30:00Z	4.426
2016-02-06T09:36:00Z	4.333
2016-02-06T09:42:00Z	NA
2016-02-06T09:48:00Z	4.384
2016-02-06T09:54:00Z	4.39
2016-02-06T10:00:00Z	NA
2016-02-06T10:06:00Z	NA
2016-02-06T10:12:00Z	4.407
2016-02-06T10:18:00Z	NA
2016-02-06T10:24:00Z	NA
2016-02-06T10:30:00Z	4.364
2016-02-06T10:36:00Z	NA
2016-02-06T10:42:00Z	NA
2016-02-06T10:48:00Z	4.322
2016-02-06T10:54:00Z	4.313
2016-02-06T11:00:00Z	NA
2016-02-06T11:06:00Z	4.279
2016-02-06T11:12:00Z	4.301
2016-02-06T11:18:00Z	NA
2016-02-06T11:24:00Z	4.278
2016-02-06T11:30:00Z	4.285
2016-02-06T11:36:00Z	NA
2016-02-06T11:42:00Z	4.281
2016-02-06T11:48:00Z	4.297
2016-02-06T11:54:00Z	NA
2016-02-06T12:00:00Z	NA
2016-02-06T12:06:00Z	4.295
2016-02-06T12:12:00Z	NA
2016-02-06T12:18:00Z	NA
2016-02-06T12:24:00Z	4.303
2016-02-06T12:30:00Z	NA
2016-02-06T12:36:00Z	4.321
2016-02-06T12:42:00Z	4.325
2016-02-06T12:48:00Z	4.32
2016-02-06T12:54:00Z	NA
2016-02-06T13:00:00Z	4.322
2016-02-06T13:06:00Z	4.351
2016-02-06T13:12:00Z	NA
2016-02-06T13:18:00Z	4.325
2016-02-06T13:24:00Z	4.335
2016-02-06T13:30:00Z	NA
2016-02-06T13:36:00Z	NA
2016-02-06T13:42:00Z	4.354
2016-02-06T13:48:00Z	NA
2016-02-06T13:54:00Z	NA
2016-02-06T14:00:00Z	4.399
2016-02-06T14:06:00Z	4.407
2016-02-06T14:12:00Z	NA
2016-02-06T14:18:00Z	4.417
2016-02-06T14:24:00Z	4.42
2016-02-06T14:30:00Z	NA
2016-02-06T14:36:00Z	NA
2016-02-06T14:42:00Z	4.436
2016-02-06T14:48:00Z	NA
2016-02-06T14:54:00Z	4.455
2016-02-06T15:00:00Z	4.47
2016-02-06T15:06:00Z	NA
2016-02-06T15:12:00Z	NA
2016-02-06T15:18:00Z	4.487
2016-02-06T15:24:00Z	NA
2016-02-06T15:30:00Z	NA
2016-02-06T15:36:00Z	4.489
2016-02-06T15:42:00Z	4.512
2016-02-06T15:48:00Z	NA
2016-02-06T15:54:00Z	4.56
2016-02-06T16:00:00Z	4.552
2016-02-06T16:06:00Z	NA
2016-02-06T16:12:00Z	4.577
2016-02-06T16:18:00Z	4.593
2016-02-06T16:24:00Z	NA
2016-02-06T16:30:00Z	NA
2016-02-06T16:36:00Z	4.56
2016-02-06T16:42:00Z	4.642
2016-02-06T16:48:00Z	NA
2016-02-06T16:54:00Z	4.641
2016-02-06T17:00:00Z	NA
2016-02-06T17:06:00Z	NA
2016-02-06T17:12:00Z	4.628
2016-02-06T17:18:00Z	NA
2016-02-06T17:24:00Z	NA
2016-02-06T17:30:00Z	4.626
2016-02-06T17:36:00Z	4.599
2016-02-06T17:42:00Z	NA
2016-02-06T17:48:00Z	NA
2016-02-06T17:54:00Z	4.597
2016-02-06T18:00:00Z	NA
2016-02-06T18:06:00Z	4.574
2016-02-06T18:12:00Z	4.564
2016-02-06T18:18:00Z	4.548
2016-02-06T18:24:00Z	4.543
2016-02-06T18:30:00Z	4.538
2016-02-06T18:36:00Z	4.531
2016-02-06T18:42:00Z	NA
2016-02-06T18:48:00Z	4.527
2016-02-06T18:54:00Z	NA
2016-02-06T19:00:00Z	NA
2016-02-06T19:06:00Z	4.517
2016-02-06T19:12:00Z	4.511
2016-02-06T19:18:00Z	NA
2016-02-06T19:24:00Z	NA
2016-02-06T19:30:00Z	4.512
2016-02-06T19:36:00Z	NA
2016-02-06T19:42:00Z	4.501
2016-02-06T19:48:00Z	4.502
2016-02-06T19:54:00Z	NA
2016-02-06T20:00:00Z	NA
2016-02-06T20:06:00Z	4.484
2016-02-06T20:12:00Z	NA
2016-02-06T20:18:00Z	NA
2016-02-06T20:24:00Z	4.468
2016-02-06T20:30:00Z	NA
2016-02-06T20:36:00Z	NA
2016-02-06T20:42:00Z	4.449
2016-02-06T20:48:00Z	4.443
2016-02-06T20:54:00Z	NA
2016-02-06T21:00:00Z	4.427
2016-02-06T21:06:00Z	4.417
2016-02-06T21:12:00Z	4.402
2016-02-06T21:18:00Z	NA
2016-02-06T21:24:00Z	4.411
2016-02-06T21:30:00Z	NA
2016-02-06T21:36:00Z	NA
2016-02-06T21:42:00Z	4.402
2016-02-06T21:48:00Z	NA
2016-02-06T21:54:00Z	NA
2016-02-06T22:00:00Z	4.401
2016-02-06T22:06:00Z	4.427
2016-02-06T22:12:00Z	NA
2016-02-06T22:18:00Z	4.422
2016-02-06T22:24:00Z	NA
2016-02-06T22:30:00Z	NA
2016-02-06T22:36:00Z	4.416
2016-02-06T22:42:00Z	4.426
2016-02-06T22:48:00Z	NA
2016-02-06T22:54:00Z	NA
2016-02-06T23:00:00Z	4.442
2016-02-06T23:06:00Z	NA
2016-02-06T23:12:00Z	NA
2016-02-06T23:18:00Z	4.469
2016-02-06T23:24:00Z	NA
2016-02-06T23:30:00Z	NA
2016-02-06T23:36:00Z	4.455
2016-02-06T23:42:00Z	4.456
2016-02-06T23:48:00Z	NA
2016-02-06T23:54:00Z	4.458
2016-02-07T00:00:00Z	4.448
2016-02-07T00:06:00Z	NA
2016-02-07T00:12:00Z	4.422
2016-02-07T00:18:00Z	4.462
2016-02-07T00:24:00Z	NA
2016-02-07T00:30:00Z	NA
2016-02-07T00:36:00Z	4.386
2016-02-07T00:42:00Z	NA
2016-02-07T00:48:00Z	NA
2016-02-07T00:54:00Z	4.431
2016-02-07T01:00:00Z	NA
2016-02-07T01:06:00Z	NA
2016-02-07T01:12:00Z	4.449
2016-02-07T01:18:00Z	4.454
2016-02-07T01:24:00Z	NA
2016-02-07T01:30:00Z	4.464
2016-02-07T01:36:00Z	4.458
2016-02-07T01:42:00Z	NA
2016-02-07T01:48:00Z	NA
2016-02-07T01:54:00Z	4.475
2016-02-07T02:00:00Z	4.479
2016-02-07T02:06:00Z	NA
2016-02-07T02:12:00Z	4.467
2016-02-07T02:18:00Z	NA
2016-02-07T02:24:00Z	4.46
2016-02-07T02:30:00Z	4.452
2016-02-07T02:36:00Z	4.455
2016-02-07T02:42:00Z	NA
2016-02-07T02:48:00Z	4.456
2016-02-07T02:54:00Z	NA
2016-02-07T03:00:00Z	NA
2016-02-07T03:06:00Z	4.452
2016-02-07T03:12:00Z	4.437
2016-02-07T03:18:00Z	NA
2016-02-07T03:24:00Z	4.45
2016-02-07T03:30:00Z	4.468
2016-02-07T03:36:00Z	NA
2016-02-07T03:42:00Z	NA
2016-02-07T03:48:00Z	4.465
2016-02-07T03:54:00Z	NA
2016-02-07T04:00:00Z	NA
2016-02-07T04:06:00Z	4.474
2016-02-07T04:12:00Z	4.473
2016-02-07T04:18:00Z	NA
2016-02-07T04:24:00Z	4.463
2016-02-07T04:30:00Z	4.462
2016-02-07T04:36:00Z	NA
2016-02-07T04:42:00Z	4.446
2016-02-07T04:48:00Z	4.447
2016-02-07T04:54:00Z	NA
2016-02-07T05:00:00Z	4.431
2016-02-07T05:06:00Z	4.424
2016-02-07T05:12:00Z	NA
2016-02-07T05:18:00Z	NA
2016-02-07T05:24:00Z	4.412
2016-02-07T05:30:00Z	NA
2016-02-07T05:36:00Z	NA
2016-02-07T05:42:00Z	4.404
2016-02-07T05:48:00Z	4.402
2016-02-07T05:54:00Z	NA
2016-02-07T06:00:00Z	4.398
2016-02-07T06:06:00Z	4.396
2016-02-07T06:12:00Z	NA
2016-02-07T06:18:00Z	4.388
2016-02-07T06:24:00Z	NA
2016-02-07T06:30:00Z	NA
2016-02-07T06:36:00Z	NA
2016-02-07T06:42:00Z	4.356
2016-02-07T06:48:00Z	NA
2016-02-07T06:54:00Z	4.349
2016-02-07T07:00:00Z	4.339
2016-02-07T07:06:00Z	NA
2016-02-07T07:12:00Z	NA
2016-02-07T07:18:00Z	4.32
2016-02-07T07:24:00Z	4.312
2016-02-07T07:30:00Z	NA
2016-02-07T07:36:00Z	4.3
2016-02-07T07:42:00Z	4.299
2016-02-07T07:48:00Z	NA
2016-02-07T07:54:00Z	4.291
2016-02-07T08:00:00Z	4.283
2016-02-07T08:06:00Z	NA
2016-02-07T08:12:00Z	4.259
2016-02-07T08:18:00Z	4.258
2016-02-07T08:24:00Z	NA
2016-02-07T08:30:00Z	4.244
2016-02-07T08:36:00Z	4.248
2016-02-07T08:42:00Z	4.237
2016-02-07T08:48:00Z	4.211
2016-02-07T08:54:00Z	4.231
2016-02-07T09:00:00Z	4.223
2016-02-07T09:06:00Z	4.199
2016-02-07T09:12:00Z	4.192
2016-02-07T09:18:00Z	4.155
2016-02-07T09:24:00Z	4.175
2016-02-07T09:30:00Z	4.167
2016-02-07T09:36:00Z	4.142
2016-02-07T09:42:00Z	4.142
2016-02-07T09:48:00Z	4.127
2016-02-07T09:54:00Z	4.14
2016-02-07T10:00:00Z	4.122
2016-02-07T10:06:00Z	4.128
2016-02-07T10:12:00Z	4.103
2016-02-07T10:18:00Z	4.099
2016-02-07T10:24:00Z	4.101
2016-02-07T10:30:00Z	4.103
2016-02-07T10:36:00Z	4.111
2016-02-07T10:42:00Z	4.124
2016-02-07T10:48:00Z	4.111
2016-02-07T10:54:00Z	4.12
2016-02-07T11:00:00Z	4.096
2016-02-07T11:06:00Z	4.113
2016-02-07T11:12:00Z	4.108
2016-02-07T11:18:00Z	4.103
2016-02-07T11:24:00Z	4.089
2016-02-07T11:30:00Z	4.048
2016-02-07T11:36:00Z	4.082
2016-02-07T11:42:00Z	4.078
2016-02-07T11:48:00Z	4.078
2016-02-07T11:54:00Z	4.06
2016-02-07T12:00:00Z	4.06
2016-02-07T12:06:00Z	4.074
2016-02-07T12:12:00Z	4.06
2016-02-07T12:18:00Z	4.042
2016-02-07T12:24:00Z	4.05
2016-02-07T12:30:00Z	4.066
2016-02-07T12:36:00Z	3.994
2016-02-07T12:42:00Z	4.045
2016-02-07T12:48:00Z	4.035
2016-02-07T12:54:00Z	4.044
2016-02-07T13:00:00Z	4.053
2016-02-07T13:06:00Z	4.038
2016-02-07T13:12:00Z	4.051
2016-02-07T13:18:00Z	4.052
2016-02-07T13:24:00Z	4.066
2016-02-07T13:30:00Z	4.069
2016-02-07T13:36:00Z	4.053
2016-02-07T13:42:00Z	4.073
2016-02-07T13:48:00Z	4.063
2016-02-07T13:54:00Z	4.06
2016-02-07T14:00:00Z	4.056
2016-02-07T14:06:00Z	4.053
2016-02-07T14:12:00Z	4.059
2016-02-07T14:18:00Z	4.04
2016-02-07T14:24:00Z	4.05
2016-02-07T14:30:00Z	4.059
2016-02-07T14:36:00Z	4.047
2016-02-07T14:42:00Z	4.054
2016-02-07T14:48:00Z	4.088
2016-02-07T14:54:00Z	4.113
2016-02-07T15:00:00Z	4.128
2016-02-07T15:06:00Z	4.154
2016-02-07T15:12:00Z	4.16
2016-02-07T15:18:00Z	4.175
2016-02-07T15:24:00Z	4.194
2016-02-07T15:30:00Z	4.212
2016-02-07T15:36:00Z	4.229
2016-02-07T15:42:00Z	4.232
2016-02-07T15:48:00Z	4.249
2016-02-07T15:54:00Z	4.257
2016-02-07T16:00:00Z	4.269
2016-02-07T16:06:00Z	4.281
2016-02-07T16:12:00Z	4.287
2016-02-07T16:18:00Z	4.301
2016-02-07T16:24:00Z	4.315
2016-02-07T16:30:00Z	4.321
2016-02-07T16:36:00Z	4.33
2016-02-07T16:42:00Z	4.345
2016-02-07T16:48:00Z	4.352
2016-02-07T16:54:00Z	4.369
2016-02-07T17:00:00Z	4.38
2016-02-07T17:06:00Z	4.399
2016-02-07T17:12:00Z	4.403
2016-02-07T17:18:00Z	4.403
2016-02-07T17:24:00Z	4.409
2016-02-07T17:30:00Z	4.412
2016-02-07T17:36:00Z	4.43
2016-02-07T17:42:00Z	4.413
2016-02-07T17:48:00Z	4.423
2016-02-07T17:54:00Z	4.409
2016-02-07T18:00:00Z	4.395
2016-02-07T18:06:00Z	4.415
2016-02-07T18:12:00Z	4.399
2016-02-07T18:18:00Z	4.402
2016-02-07T18:24:00Z	4.412
2016-02-07T18:30:00Z	4.408
2016-02-07T18:36:00Z	4.396
2016-02-07T18:42:00Z	4.404
2016-02-07T18:48:00Z	4.418
2016-02-07T18:54:00Z	4.407
2016-02-07T19:00:00Z	4.405
2016-02-07T19:06:00Z	4.412
2016-02-07T19:12:00Z	4.42
2016-02-07T19:18:00Z	4.424
2016-02-07T19:24:00Z	4.422
2016-02-07T19:30:00Z	4.433
2016-02-07T19:36:00Z	4.43
2016-02-07T19:42:00Z	4.436
2016-02-07T19:48:00Z	4.438
2016-02-07T19:54:00Z	4.428
2016-02-07T20:00:00Z	4.433
2016-02-07T20:06:00Z	4.45
2016-02-07T20:12:00Z	4.439
2016-02-07T20:18:00Z	4.449
2016-02-07T20:24:00Z	4.446
2016-02-07T20:30:00Z	4.464
2016-02-07T20:36:00Z	4.411
2016-02-07T20:42:00Z	4.455
2016-02-07T20:48:00Z	4.464
2016-02-07T20:54:00Z	4.466
2016-02-07T21:00:00Z	4.469
2016-02-07T21:06:00Z	4.477
2016-02-07T21:12:00Z	4.465
2016-02-07T21:18:00Z	4.481
2016-02-07T21:24:00Z	4.485
2016-02-07T21:30:00Z	4.498
2016-02-07T21:36:00Z	4.49
2016-02-07T21:42:00Z	4.49
2016-02-07T21:48:00Z	4.497
2016-02-07T21:54:00Z	4.491
2016-02-07T22:00:00Z	4.498
2016-02-07T22:06:00Z	4.487
2016-02-07T22:12:00Z	4.495
2016-02-07T22:18:00Z	4.503
2016-02-07T22:24:00Z	4.489
2016-02-07T22:30:00Z	4.491
2016-02-07T22:36:00Z	4.491
2016-02-07T22:42:00Z	4.494
2016-02-07T22:48:00Z	4.495
2016-02-07T22:54:00Z	4.487
2016-02-07T23:00:00Z	4.495
2016-02-07T23:06:00Z	4.483
2016-02-07T23:12:00Z	4.484
2016-02-07T23:18:00Z	4.472
2016-02-07T23:24:00Z	4.49
2016-02-07T23:30:00Z	4.489
2016-02-07T23:36:00Z	4.485
2016-02-07T23:42:00Z	4.497
2016-02-07T23:48:00Z	4.485
2016-02-07T23:54:00Z	4.487
2016-02-08T00:00:00Z	4.485
2016-02-08T00:06:00Z	4.482
2016-02-08T00:12:00Z	4.487
2016-02-08T00:18:00Z	4.498
2016-02-08T00:24:00Z	4.508
2016-02-08T00:30:00Z	4.508
2016-02-08T00:36:00Z	4.515
2016-02-08T00:42:00Z	4.511
2016-02-08T00:48:00Z	4.513
2016-02-08T00:54:00Z	4.51
2016-02-08T01:00:00Z	4.523
2016-02-08T01:06:00Z	4.528
2016-02-08T01:12:00Z	4.531
2016-02-08T01:18:00Z	4.52
2016-02-08T01:24:00Z	4.533
2016-02-08T01:30:00Z	4.541
2016-02-08T01:36:00Z	4.538
2016-02-08T01:42:00Z	4.544
2016-02-08T01:48:00Z	4.54
2016-02-08T01:54:00Z	4.534
2016-02-08T02:00:00Z	4.538
2016-02-08T02:06:00Z	4.527
2016-02-08T02:12:00Z	4.549
2016-02-08T02:18:00Z	4.555
2016-02-08T02:24:00Z	4.566
2016-02-08T02:30:00Z	4.56
2016-02-08T02:36:00Z	4.561
2016-02-08T02:42:00Z	4.573
2016-02-08T02:48:00Z	4.57
2016-02-08T02:54:00Z	4.576
2016-02-08T03:00:00Z	4.582
2016-02-08T03:06:00Z	4.587
2016-02-08T03:12:00Z	4.585
2016-02-08T03:18:00Z	4.596
2016-02-08T03:24:00Z	4.607
2016-02-08T03:30:00Z	4.587
2016-02-08T03:36:00Z	4.593
2016-02-08T03:42:00Z	4.6
2016-02-08T03:48:00Z	4.602
2016-02-08T03:54:00Z	4.604
2016-02-08T04:00:00Z	4.599
2016-02-08T04:06:00Z	4.595
2016-02-08T04:12:00Z	4.604
2016-02-08T04:18:00Z	4.596
2016-02-08T04:24:00Z	4.593
2016-02-08T04:30:00Z	4.584
2016-02-08T04:36:00Z	4.596
2016-02-08T04:42:00Z	4.604
2016-02-08T04:48:00Z	4.595
2016-02-08T04:54:00Z	4.592
2016-02-08T05:00:00Z	4.602
2016-02-08T05:06:00Z	4.599
2016-02-08T05:12:00Z	4.601
2016-02-08T05:18:00Z	4.608
2016-02-08T05:24:00Z	4.599
2016-02-08T05:30:00Z	4.585
2016-02-08T05:36:00Z	4.602
2016-02-08T05:42:00Z	4.595
2016-02-08T05:48:00Z	4.59
2016-02-08T05:54:00Z	4.585
2016-02-08T06:00:00Z	4.583
2016-02-08T06:06:00Z	4.553
2016-02-08T06:12:00Z	4.57
2016-02-08T06:18:00Z	4.558
2016-02-08T06:24:00Z	4.558
2016-02-08T06:30:00Z	4.547
2016-02-08T06:36:00Z	4.542
2016-02-08T06:42:00Z	4.522
2016-02-08T06:48:00Z	4.525
2016-02-08T06:54:00Z	4.482
2016-02-08T07:00:00Z	4.479
2016-02-08T07:06:00Z	4.502
2016-02-08T07:12:00Z	4.47
2016-02-08T07:18:00Z	4.473
2016-02-08T07:24:00Z	4.464
2016-02-08T07:30:00Z	4.458
2016-02-08T07:36:00Z	4.442
2016-02-08T07:42:00Z	4.445
2016-02-08T07:48:00Z	4.429
2016-02-08T07:54:00Z	4.418
2016-02-08T08:00:00Z	4.363
2016-02-08T08:06:00Z	4.388
2016-02-08T08:12:00Z	4.397
2016-02-08T08:18:00Z	4.392
2016-02-08T08:24:00Z	4.364
2016-02-08T08:30:00Z	4.374
2016-02-08T08:36:00Z	4.362
2016-02-08T08:42:00Z	4.359
2016-02-08T08:48:00Z	4.329
2016-02-08T08:54:00Z	4.344
2016-02-08T09:00:00Z	4.338
2016-02-08T09:06:00Z	4.32
2016-02-08T09:12:00Z	4.312
2016-02-08T09:18:00Z	4.299
2016-02-08T09:24:00Z	4.3
2016-02-08T09:30:00Z	4.268
2016-02-08T09:36:00Z	4.285
2016-02-08T09:42:00Z	4.283
2016-02-08T09:48:00Z	4.27
2016-02-08T09:54:00Z	4.267
2016-02-08T10:00:00Z	4.271
2016-02-08T10:06:00Z	4.269
2016-02-08T10:12:00Z	4.264
2016-02-08T10:18:00Z	4.261
2016-02-08T10:24:00Z	4.234
2016-02-08T10:30:00Z	4.23
2016-02-08T10:36:00Z	4.249
2016-02-08T10:42:00Z	4.229
2016-02-08T10:48:00Z	4.236
2016-02-08T10:54:00Z	4.217
2016-02-08T11:00:00Z	4.213
2016-02-08T11:06:00Z	4.228
2016-02-08T11:12:00Z	4.231
2016-02-08T11:18:00Z	4.242
2016-02-08T11:24:00Z	4.226
2016-02-08T11:30:00Z	4.231
2016-02-08T11:36:00Z	4.223
2016-02-08T11:42:00Z	4.209
2016-02-08T11:48:00Z	4.205
2016-02-08T11:54:00Z	4.206
2016-02-08T12:00:00Z	4.201
2016-02-08T12:06:00Z	4.193
2016-02-08T12:12:00Z	4.172
2016-02-08T12:18:00Z	4.159
2016-02-08T12:24:00Z	4.152
2016-02-08T12:30:00Z	4.164
2016-02-08T12:36:00Z	4.135
2016-02-08T12:42:00Z	4.177
2016-02-08T12:48:00Z	4.151
2016-02-08T12:54:00Z	4.14
2016-02-08T13:00:00Z	4.13
2016-02-08T13:06:00Z	4.132
2016-02-08T13:12:00Z	4.117
2016-02-08T13:18:00Z	4.124
2016-02-08T13:24:00Z	4.133
2016-02-08T13:30:00Z	4.128
2016-02-08T13:36:00Z	4.133
2016-02-08T13:42:00Z	4.131
2016-02-08T13:48:00Z	4.13
2016-02-08T13:54:00Z	4.133
2016-02-08T14:00:00Z	4.132
2016-02-08T14:06:00Z	4.132
2016-02-08T14:12:00Z	4.132
2016-02-08T14:18:00Z	4.139
2016-02-08T14:24:00Z	4.112
2016-02-08T14:30:00Z	4.108
2016-02-08T14:36:00Z	4.126
2016-02-08T14:42:00Z	4.115
2016-02-08T14:48:00Z	4.114
2016-02-08T14:54:00Z	4.102
2016-02-08T15:00:00Z	4.119
2016-02-08T15:06:00Z	4.062
2016-02-08T15:12:00Z	4.121
2016-02-08T15:18:00Z	4.108
2016-02-08T15:24:00Z	4.11
2016-02-08T15:30:00Z	4.118
2016-02-08T15:36:00Z	4.103
2016-02-08T15:42:00Z	4.12
2016-02-08T15:48:00Z	4.047
2016-02-08T15:54:00Z	4.12
2016-02-08T16:00:00Z	4.135
2016-02-08T16:06:00Z	4.124
2016-02-08T16:12:00Z	4.137
2016-02-08T16:18:00Z	4.153
2016-02-08T16:24:00Z	4.155
2016-02-08T16:30:00Z	4.13
2016-02-08T16:36:00Z	4.157
2016-02-08T16:42:00Z	4.156
2016-02-08T16:48:00Z	4.153
2016-02-08T16:54:00Z	4.151
2016-02-08T17:00:00Z	4.164
2016-02-08T17:06:00Z	4.163
2016-02-08T17:12:00Z	4.183
2016-02-08T17:18:00Z	4.185
2016-02-08T17:24:00Z	4.186
2016-02-08T17:30:00Z	4.15
2016-02-08T17:36:00Z	4.131
2016-02-08T17:42:00Z	4.172
2016-02-08T17:48:00Z	4.173
2016-02-08T17:54:00Z	4.163
2016-02-08T18:00:00Z	4.161
2016-02-08T18:06:00Z	4.149
2016-02-08T18:12:00Z	4.16
2016-02-08T18:18:00Z	4.172
2016-02-08T18:24:00Z	4.179
2016-02-08T18:30:00Z	4.177
2016-02-08T18:36:00Z	4.193
2016-02-08T18:42:00Z	4.194
2016-02-08T18:48:00Z	4.201
2016-02-08T18:54:00Z	4.231
2016-02-08T19:00:00Z	4.213
2016-02-08T19:06:00Z	4.206
2016-02-08T19:12:00Z	4.21
2016-02-08T19:18:00Z	4.209
2016-02-08T19:24:00Z	4.205
2016-02-08T19:30:00Z	4.201
2016-02-08T19:36:00Z	4.223
2016-02-08T19:42:00Z	4.232
2016-02-08T19:48:00Z	4.231
2016-02-08T19:54:00Z	4.219
2016-02-08T20:00:00Z	4.216
2016-02-08T20:06:00Z	4.222
2016-02-08T20:12:00Z	4.217
2016-02-08T20:18:00Z	4.234
2016-02-08T20:24:00Z	4.241
2016-02-08T20:30:00Z	4.246
2016-02-08T20:36:00Z	4.228
2016-02-08T20:42:00Z	4.239
2016-02-08T20:48:00Z	4.222
2016-02-08T20:54:00Z	4.216
2016-02-08T21:00:00Z	4.223
2016-02-08T21:06:00Z	4.204
2016-02-08T21:12:00Z	4.236
2016-02-08T21:18:00Z	4.256
2016-02-08T21:24:00Z	4.262
2016-02-08T21:30:00Z	4.262
2016-02-08T21:36:00Z	4.241
2016-02-08T21:42:00Z	4.223
2016-02-08T21:48:00Z	4.21
2016-02-08T21:54:00Z	4.202
2016-02-08T22:00:00Z	4.176
2016-02-08T22:06:00Z	4.163
2016-02-08T22:12:00Z	4.16
2016-02-08T22:18:00Z	4.145
2016-02-08T22:24:00Z	4.129
2016-02-08T22:30:00Z	4.119
2016-02-08T22:36:00Z	4.112
2016-02-08T22:42:00Z	4.096
2016-02-08T22:48:00Z	4.089
2016-02-08T22:54:00Z	4.077
2016-02-08T23:00:00Z	4.063
2016-02-08T23:06:00Z	4.053
2016-02-08T23:12:00Z	4.041
2016-02-08T23:18:00Z	4.032
2016-02-08T23:24:00Z	4.025
2016-02-08T23:30:00Z	4.04
2016-02-08T23:36:00Z	4.026
2016-02-08T23:42:00Z	4.016
2016-02-08T23:48:00Z	4.007
2016-02-08T23:54:00Z	4.023
2016-02-09T00:00:00Z	3.978
2016-02-09T00:06:00Z	3.967
2016-02-09T00:12:00Z	3.984
2016-02-09T00:18:00Z	3.885
2016-02-09T00:24:00Z	3.972
2016-02-09T00:30:00Z	3.964
2016-02-09T00:36:00Z	3.97
2016-02-09T00:42:00Z	3.967
2016-02-09T00:48:00Z	3.964
2016-02-09T00:54:00Z	3.959
2016-02-09T01:00:00Z	3.967
2016-02-09T01:06:00Z	3.948
2016-02-09T01:12:00Z	3.948
2016-02-09T01:18:00Z	3.954
2016-02-09T01:24:00Z	3.959
2016-02-09T01:30:00Z	3.955
2016-02-09T01:36:00Z	3.953
2016-02-09T01:42:00Z	3.942
2016-02-09T01:48:00Z	3.956
2016-02-09T01:54:00Z	3.946
2016-02-09T02:00:00Z	3.944
2016-02-09T02:06:00Z	3.939
2016-02-09T02:12:00Z	3.933
2016-02-09T02:18:00Z	3.94
2016-02-09T02:24:00Z	3.928
2016-02-09T02:30:00Z	3.93
2016-02-09T02:36:00Z	3.909
2016-02-09T02:42:00Z	3.941
2016-02-09T02:48:00Z	3.917
2016-02-09T02:54:00Z	3.92
2016-02-09T03:00:00Z	3.92
2016-02-09T03:06:00Z	3.927
2016-02-09T03:12:00Z	3.913
2016-02-09T03:18:00Z	3.903
2016-02-09T03:24:00Z	3.914
2016-02-09T03:30:00Z	3.924
2016-02-09T03:36:00Z	3.918
2016-02-09T03:42:00Z	3.919
2016-02-09T03:48:00Z	3.922
2016-02-09T03:54:00Z	3.916
2016-02-09T04:00:00Z	3.901
2016-02-09T04:06:00Z	3.904
2016-02-09T04:12:00Z	3.9
2016-02-09T04:18:00Z	3.904
2016-02-09T04:24:00Z	3.914
2016-02-09T04:30:00Z	3.909
2016-02-09T04:36:00Z	3.909
2016-02-09T04:42:00Z	3.906
2016-02-09T04:48:00Z	3.923
2016-02-09T04:54:00Z	3.921
2016-02-09T05:00:00Z	3.934
2016-02-09T05:06:00Z	3.922
2016-02-09T05:12:00Z	3.93
2016-02-09T05:18:00Z	3.937
2016-02-09T05:24:00Z	3.937
2016-02-09T05:30:00Z	3.924
2016-02-09T05:36:00Z	3.923
2016-02-09T05:42:00Z	3.945
2016-02-09T05:48:00Z	3.941
2016-02-09T05:54:00Z	3.937
2016-02-09T06:00:00Z	3.954
2016-02-09T06:06:00Z	3.955
2016-02-09T06:12:00Z	3.971
2016-02-09T06:18:00Z	3.964
2016-02-09T06:24:00Z	3.967
2016-02-09T06:30:00Z	3.955
2016-02-09T06:36:00Z	3.965
2016-02-09T06:42:00Z	3.948
2016-02-09T06:48:00Z	3.968
2016-02-09T06:54:00Z	3.969
2016-02-09T07:00:00Z	3.97
2016-02-09T07:06:00Z	3.911
2016-02-09T07:12:00Z	3.965
2016-02-09T07:18:00Z	3.976
2016-02-09T07:24:00Z	3.974
2016-02-09T07:30:00Z	3.993
2016-02-09T07:36:00Z	3.99
2016-02-09T07:42:00Z	4.008
2016-02-09T07:48:00Z	3.982
2016-02-09T07:54:00Z	3.95
2016-02-09T08:00:00Z	3.972
2016-02-09T08:06:00Z	3.967
2016-02-09T08:12:00Z	3.972
2016-02-09T08:18:00Z	3.975
2016-02-09T08:24:00Z	3.977
2016-02-09T08:30:00Z	3.931
2016-02-09T08:36:00Z	3.938
2016-02-09T08:42:00Z	3.959
2016-02-09T08:48:00Z	3.932
2016-02-09T08:54:00Z	3.929
2016-02-09T09:00:00Z	3.935
2016-02-09T09:06:00Z	3.922
2016-02-09T09:12:00Z	3.925
2016-02-09T09:18:00Z	3.924
2016-02-09T09:24:00Z	3.912
2016-02-09T09:30:00Z	3.906
2016-02-09T09:36:00Z	3.899
2016-02-09T09:42:00Z	3.901
2016-02-09T09:48:00Z	3.886
2016-02-09T09:54:00Z	3.878
2016-02-09T10:00:00Z	3.877
2016-02-09T10:06:00Z	3.886
2016-02-09T10:12:00Z	3.89
2016-02-09T10:18:00Z	3.874
2016-02-09T10:24:00Z	3.861
2016-02-09T10:30:00Z	3.872
2016-02-09T10:36:00Z	3.863
2016-02-09T10:42:00Z	3.856
2016-02-09T10:48:00Z	3.847
2016-02-09T10:54:00Z	3.852
2016-02-09T11:00:00Z	3.85
2016-02-09T11:06:00Z	3.835
2016-02-09T11:12:00Z	3.847
2016-02-09T11:18:00Z	3.825
2016-02-09T11:24:00Z	3.834
2016-02-09T11:30:00Z	3.837
2016-02-09T11:36:00Z	3.827
2016-02-09T11:42:00Z	3.82
2016-02-09T11:48:00Z	3.805
2016-02-09T11:54:00Z	3.794
2016-02-09T12:00:00Z	3.783
2016-02-09T12:06:00Z	3.783
2016-02-09T12:12:00Z	3.735
2016-02-09T12:18:00Z	3.768
2016-02-09T12:24:00Z	3.757
2016-02-09T12:30:00Z	3.75
2016-02-09T12:36:00Z	3.743
2016-02-09T12:42:00Z	3.742
2016-02-09T12:48:00Z	3.682
2016-02-09T12:54:00Z	3.718
2016-02-09T13:00:00Z	3.718
2016-02-09T13:06:00Z	3.689
2016-02-09T13:12:00Z	3.698
2016-02-09T13:18:00Z	3.688
2016-02-09T13:24:00Z	3.667
2016-02-09T13:30:00Z	3.651
2016-02-09T13:36:00Z	3.656
2016-02-09T13:42:00Z	3.656
2016-02-09T13:48:00Z	3.636
2016-02-09T13:54:00Z	3.638
2016-02-09T14:00:00Z	3.635
2016-02-09T14:06:00Z	3.619
2016-02-09T14:12:00Z	3.618
2016-02-09T14:18:00Z	3.613
2016-02-09T14:24:00Z	3.624
2016-02-09T14:30:00Z	3.612
2016-02-09T14:36:00Z	3.621
2016-02-09T14:42:00Z	3.623
2016-02-09T14:48:00Z	3.624
2016-02-09T14:54:00Z	3.625
2016-02-09T15:00:00Z	3.628
2016-02-09T15:06:00Z	3.621
2016-02-09T15:12:00Z	3.627
2016-02-09T15:18:00Z	3.636
2016-02-09T15:24:00Z	3.632
2016-02-09T15:30:00Z	3.634
2016-02-09T15:36:00Z	3.633
2016-02-09T15:42:00Z	3.639
2016-02-09T15:48:00Z	3.64
2016-02-09T15:54:00Z	3.645
2016-02-09T16:00:00Z	3.635
2016-02-09T16:06:00Z	3.636
2016-02-09T16:12:00Z	3.64
2016-02-09T16:18:00Z	3.672
2016-02-09T16:24:00Z	3.686
2016-02-09T16:30:00Z	3.695
2016-02-09T16:36:00Z	3.703
2016-02-09T16:42:00Z	3.69
2016-02-09T16:48:00Z	3.689
2016-02-09T16:54:00Z	3.713
2016-02-09T17:00:00Z	3.685
2016-02-09T17:06:00Z	3.691
2016-02-09T17:12:00Z	3.734
2016-02-09T17:18:00Z	3.742
2016-02-09T17:24:00Z	3.765
2016-02-09T17:30:00Z	3.763
2016-02-09T17:36:00Z	3.785
2016-02-09T17:42:00Z	3.767
2016-02-09T17:48:00Z	3.824
2016-02-09T17:54:00Z	3.809
2016-02-09T18:00:00Z	3.822
2016-02-09T18:06:00Z	3.811
2016-02-09T18:12:00Z	3.838
2016-02-09T18:18:00Z	3.799
2016-02-09T18:24:00Z	3.85
2016-02-09T18:30:00Z	3.839
2016-02-09T18:36:00Z	3.855
2016-02-09T18:42:00Z	3.87
2016-02-09T18:48:00Z	3.882
2016-02-09T18:54:00Z	3.877
2016-02-09T19:00:00Z	3.879
2016-02-09T19:06:00Z	3.889
2016-02-09T19:12:00Z	3.909
2016-02-09T19:18:00Z	3.918
2016-02-09T19:24:00Z	3.926
2016-02-09T19:30:00Z	3.902
2016-02-09T19:36:00Z	3.925
2016-02-09T19:42:00Z	3.941
2016-02-09T19:48:00Z	3.956
2016-02-09T19:54:00Z	3.961
2016-02-09T20:00:00Z	3.967
2016-02-09T20:06:00Z	3.974
2016-02-09T20:12:00Z	3.969
2016-02-09T20:18:00Z	3.966
2016-02-09T20:24:00Z	3.992
2016-02-09T20:30:00Z	3.991
2016-02-09T20:36:00Z	3.975
2016-02-09T20:42:00Z	4.013
2016-02-09T20:48:00Z	4.02
2016-02-09T20:54:00Z	4.014
2016-02-09T21:00:00Z	4.029
2016-02-09T21:06:00Z	4.025
2016-02-09T21:12:00Z	4.013
2016-02-09T21:18:00Z	4.037
2016-02-09T21:24:00Z	4.042
2016-02-09T21:30:00Z	4.027
2016-02-09T21:36:00Z	4.028
2016-02-09T21:42:00Z	4.042
2016-02-09T21:48:00Z	4.04
2016-02-09T21:54:00Z	4.035
2016-02-09T22:00:00Z	4.06
2016-02-09T22:06:00Z	4.052
2016-02-09T22:12:00Z	4.036
2016-02-09T22:18:00Z	4.028
2016-02-09T22:24:00Z	4.032
2016-02-09T22:30:00Z	4.027
2016-02-09T22:36:00Z	4.019
2016-02-09T22:42:00Z	4.025
2016-02-09T22:48:00Z	4.012
2016-02-09T22:54:00Z	4.006
2016-02-09T23:00:00Z	4.008
2016-02-09T23:06:00Z	3.992
2016-02-09T23:12:00Z	3.989
2016-02-09T23:18:00Z	3.985
2016-02-09T23:24:00Z	3.979
2016-02-09T23:30:00Z	3.964
2016-02-09T23:36:00Z	3.958
2016-02-09T23:42:00Z	3.957
2016-02-09T23:48:00Z	3.941
2016-02-09T23:54:00Z	3.945
2016-02-10T00:00:00Z	3.937
2016-02-10T00:06:00Z	3.94
2016-02-10T00:12:00Z	3.937
2016-02-10T00:18:00Z	3.869
2016-02-10T00:24:00Z	3.926
2016-02-10T00:30:00Z	3.933
2016-02-10T00:36:00Z	3.932
2016-02-10T00:42:00Z	3.928
2016-02-10T00:48:00Z	3.931
2016-02-10T00:54:00Z	3.926
2016-02-10T01:00:00Z	3.922
2016-02-10T01:06:00Z	3.917
2016-02-10T01:12:00Z	3.919
2016-02-10T01:18:00Z	3.919
2016-02-10T01:24:00Z	3.907
2016-02-10T01:30:00Z	3.902
2016-02-10T01:36:00Z	3.915
2016-02-10T01:42:00Z	3.914
2016-02-10T01:48:00Z	3.913
2016-02-10T01:54:00Z	3.922
2016-02-10T02:00:00Z	3.928
2016-02-10T02:06:00Z	3.92
2016-02-10T02:12:00Z	3.932
2016-02-10T02:18:00Z	3.941
2016-02-10T02:24:00Z	3.949
2016-02-10T02:30:00Z	3.949
2016-02-10T02:36:00Z	3.952
2016-02-10T02:42:00Z	3.96
2016-02-10T02:48:00Z	3.96
2016-02-10T02:54:00Z	3.966
2016-02-10T03:00:00Z	3.97
2016-02-10T03:06:00Z	3.974
2016-02-10T03:12:00Z	4.002
2016-02-10T03:18:00Z	4.009
2016-02-10T03:24:00Z	4.021
2016-02-10T03:30:00Z	4.03
2016-02-10T03:36:00Z	4.051
2016-02-10T03:42:00Z	4.043
2016-02-10T03:48:00Z	4.047
2016-02-10T03:54:00Z	4.066
2016-02-10T04:00:00Z	4.067
2016-02-10T04:06:00Z	4.077
2016-02-10T04:12:00Z	4.085
2016-02-10T04:18:00Z	4.075
2016-02-10T04:24:00Z	4.091
2016-02-10T04:30:00Z	4.108
2016-02-10T04:36:00Z	4.109
2016-02-10T04:42:00Z	4.103
2016-02-10T04:48:00Z	4.11
2016-02-10T04:54:00Z	4.122
2016-02-10T05:00:00Z	4.128
2016-02-10T05:06:00Z	4.132
2016-02-10T05:12:00Z	4.072
2016-02-10T05:18:00Z	4.121
2016-02-10T05:24:00Z	4.14
2016-02-10T05:30:00Z	4.146
2016-02-10T05:36:00Z	4.151
2016-02-10T05:42:00Z	4.154
2016-02-10T05:48:00Z	4.156
2016-02-10T05:54:00Z	4.17
2016-02-10T06:00:00Z	4.161
2016-02-10T06:06:00Z	4.17
2016-02-10T06:12:00Z	4.181
2016-02-10T06:18:00Z	4.192
2016-02-10T06:24:00Z	4.189
2016-02-10T06:30:00Z	4.192
2016-02-10T06:36:00Z	4.203
2016-02-10T06:42:00Z	4.188
2016-02-10T06:48:00Z	4.185
2016-02-10T06:54:00Z	4.188
2016-02-10T07:00:00Z	4.195
2016-02-10T07:06:00Z	4.195
2016-02-10T07:12:00Z	4.179
2016-02-10T07:18:00Z	4.176
2016-02-10T07:24:00Z	4.187
2016-02-10T07:30:00Z	4.197
2016-02-10T07:36:00Z	4.156
2016-02-10T07:42:00Z	4.209
2016-02-10T07:48:00Z	4.201
2016-02-10T07:54:00Z	4.201
2016-02-10T08:00:00Z	4.191
2016-02-10T08:06:00Z	4.168
2016-02-10T08:12:00Z	4.183
2016-02-10T08:18:00Z	4.192
2016-02-10T08:24:00Z	4.204
2016-02-10T08:30:00Z	4.158
2016-02-10T08:36:00Z	4.176
2016-02-10T08:42:00Z	4.166
2016-02-10T08:48:00Z	4.163
2016-02-10T08:54:00Z	4.158
2016-02-10T09:00:00Z	4.151
2016-02-10T09:06:00Z	4.14
2016-02-10T09:12:00Z	4.125
2016-02-10T09:18:00Z	4.13
2016-02-10T09:24:00Z	4.126
2016-02-10T09:30:00Z	4.039
2016-02-10T09:36:00Z	4.026
2016-02-10T09:42:00Z	4.082
2016-02-10T09:48:00Z	4.07
2016-02-10T09:54:00Z	4.064
2016-02-10T10:00:00Z	4.051
2016-02-10T10:06:00Z	4.048
2016-02-10T10:12:00Z	4.042
2016-02-10T10:18:00Z	4.021
2016-02-10T10:24:00Z	3.997
2016-02-10T10:30:00Z	3.994
2016-02-10T10:36:00Z	3.988
2016-02-10T10:42:00Z	3.99
2016-02-10T10:48:00Z	3.985
2016-02-10T10:54:00Z	3.973
2016-02-10T11:00:00Z	3.958
2016-02-10T11:06:00Z	3.919
2016-02-10T11:12:00Z	3.913
2016-02-10T11:18:00Z	3.919
2016-02-10T11:24:00Z	3.911
2016-02-10T11:30:00Z	3.898
2016-02-10T11:36:00Z	3.88
2016-02-10T11:42:00Z	3.877
2016-02-10T11:48:00Z	3.852
2016-02-10T11:54:00Z	3.863
2016-02-10T12:00:00Z	3.856
2016-02-10T12:06:00Z	3.85
2016-02-10T12:12:00Z	3.84
2016-02-10T12:18:00Z	3.823
2016-02-10T12:24:00Z	3.817
2016-02-10T12:30:00Z	3.812
2016-02-10T12:36:00Z	3.806
2016-02-10T12:42:00Z	3.804
2016-02-10T12:48:00Z	3.8
2016-02-10T12:54:00Z	3.79
2016-02-10T13:00:00Z	3.804
2016-02-10T13:06:00Z	3.781
2016-02-10T13:12:00Z	3.81
2016-02-10T13:18:00Z	3.799
2016-02-10T13:24:00Z	3.792
2016-02-10T13:30:00Z	3.812
2016-02-10T13:36:00Z	3.79
2016-02-10T13:42:00Z	3.79
2016-02-10T13:48:00Z	3.768
2016-02-10T13:54:00Z	3.786
2016-02-10T14:00:00Z	3.797
2016-02-10T14:06:00Z	3.789
2016-02-10T14:12:00Z	3.78
2016-02-10T14:18:00Z	3.778
2016-02-10T14:24:00Z	3.784
2016-02-10T14:30:00Z	3.764
2016-02-10T14:36:00Z	3.769
2016-02-10T14:42:00Z	3.761
2016-02-10T14:48:00Z	3.769
2016-02-10T14:54:00Z	3.777
2016-02-10T15:00:00Z	3.774
2016-02-10T15:06:00Z	3.791
2016-02-10T15:12:00Z	3.77
2016-02-10T15:18:00Z	3.806
2016-02-10T15:24:00Z	3.803
2016-02-10T15:30:00Z	3.809
2016-02-10T15:36:00Z	3.803
2016-02-10T15:42:00Z	3.807
2016-02-10T15:48:00Z	3.839
2016-02-10T15:54:00Z	3.833
2016-02-10T16:00:00Z	3.829
2016-02-10T16:06:00Z	3.85
2016-02-10T16:12:00Z	3.841
2016-02-10T16:18:00Z	3.851
2016-02-10T16:24:00Z	3.841
2016-02-10T16:30:00Z	3.89
2016-02-10T16:36:00Z	3.886
2016-02-10T16:42:00Z	3.863
2016-02-10T16:48:00Z	3.909
2016-02-10T16:54:00Z	3.922
2016-02-10T17:00:00Z	3.933
2016-02-10T17:06:00Z	3.929
2016-02-10T17:12:00Z	3.962
2016-02-10T17:18:00Z	3.958
2016-02-10T17:24:00Z	3.972
2016-02-10T17:30:00Z	3.973
2016-02-10T17:36:00Z	3.963
2016-02-10T17:42:00Z	3.979
2016-02-10T17:48:00Z	3.976
2016-02-10T17:54:00Z	3.994
2016-02-10T18:00:00Z	3.985
2016-02-10T18:06:00Z	3.96
2016-02-10T18:12:00Z	4.019
2016-02-10T18:18:00Z	4.022
2016-02-10T18:24:00Z	4.03
2016-02-10T18:30:00Z	4.007
2016-02-10T18:36:00Z	4.051
2016-02-10T18:42:00Z	4.074
2016-02-10T18:48:00Z	4.011
2016-02-10T18:54:00Z	4.09
2016-02-10T19:00:00Z	4.097
2016-02-10T19:06:00Z	4.129
2016-02-10T19:12:00Z	4.132
2016-02-10T19:18:00Z	4.141
2016-02-10T19:24:00Z	4.127
2016-02-10T19:30:00Z	4.149
2016-02-10T19:36:00Z	4.15
2016-02-10T19:42:00Z	4.175
2016-02-10T19:48:00Z	4.169
2016-02-10T19:54:00Z	4.172
2016-02-10T20:00:00Z	4.179
2016-02-10T20:06:00Z	4.192
2016-02-10T20:12:00Z	4.199
2016-02-10T20:18:00Z	4.195
2016-02-10T20:24:00Z	4.223
2016-02-10T20:30:00Z	4.199
2016-02-10T20:36:00Z	4.199
2016-02-10T20:42:00Z	4.203
2016-02-10T20:48:00Z	4.206
2016-02-10T20:54:00Z	4.205
2016-02-10T21:00:00Z	4.202
2016-02-10T21:06:00Z	4.212
2016-02-10T21:12:00Z	4.203
2016-02-10T21:18:00Z	4.196
2016-02-10T21:24:00Z	4.197
2016-02-10T21:30:00Z	4.198
2016-02-10T21:36:00Z	4.209
2016-02-10T21:42:00Z	4.195
2016-02-10T21:48:00Z	4.209
2016-02-10T21:54:00Z	4.208
2016-02-10T22:00:00Z	4.187
2016-02-10T22:06:00Z	4.211
2016-02-10T22:12:00Z	4.198
2016-02-10T22:18:00Z	4.204
2016-02-10T22:24:00Z	4.208
2016-02-10T22:30:00Z	4.213
2016-02-10T22:36:00Z	4.23
2016-02-10T22:42:00Z	4.189
2016-02-10T22:48:00Z	4.207
2016-02-10T22:54:00Z	4.198
2016-02-10T23:00:00Z	4.178
2016-02-10T23:06:00Z	4.125
2016-02-10T23:12:00Z	4.199
2016-02-10T23:18:00Z	4.212
2016-02-10T23:24:00Z	4.197
2016-02-10T23:30:00Z	4.203
2016-02-10T23:36:00Z	4.195
2016-02-10T23:42:00Z	4.197
2016-02-10T23:48:00Z	4.194
2016-02-10T23:54:00Z	4.197
2016-02-11T00:00:00Z	4.203
2016-02-11T00:06:00Z	4.192
2016-02-11T00:12:00Z	4.194
2016-02-11T00:18:00Z	4.203
2016-02-11T00:24:00Z	4.188
2016-02-11T00:30:00Z	4.189
2016-02-11T00:36:00Z	4.191
2016-02-11T00:42:00Z	4.183
2016-02-11T00:48:00Z	4.178
2016-02-11T00:54:00Z	4.166
2016-02-11T01:00:00Z	4.161
2016-02-11T01:06:00Z	4.166
2016-02-11T01:12:00Z	4.162
2016-02-11T01:18:00Z	4.151
2016-02-11T01:24:00Z	4.151
2016-02-11T01:30:00Z	4.142
2016-02-11T01:36:00Z	4.135
2016-02-11T01:42:00Z	4.142
2016-02-11T01:48:00Z	4.139
2016-02-11T01:54:00Z	4.136
2016-02-11T02:00:00Z	4.156
2016-02-11T02:06:00Z	4.164
2016-02-11T02:12:00Z	4.111
2016-02-11T02:18:00Z	4.179
2016-02-11T02:24:00Z	4.167
2016-02-11T02:30:00Z	4.162
2016-02-11T02:36:00Z	4.155
2016-02-11T02:42:00Z	4.173
2016-02-11T02:48:00Z	4.187
2016-02-11T02:54:00Z	4.201
2016-02-11T03:00:00Z	4.197
2016-02-11T03:06:00Z	4.2
2016-02-11T03:12:00Z	4.207
2016-02-11T03:18:00Z	4.174
2016-02-11T03:24:00Z	4.22
2016-02-11T03:30:00Z	4.23
2016-02-11T03:36:00Z	4.226
2016-02-11T03:42:00Z	4.217
2016-02-11T03:48:00Z	4.227
2016-02-11T03:54:00Z	4.242
2016-02-11T04:00:00Z	4.247
2016-02-11T04:06:00Z	4.255
2016-02-11T04:12:00Z	4.264
2016-02-11T04:18:00Z	4.26
2016-02-11T04:24:00Z	4.259
2016-02-11T04:30:00Z	4.249
2016-02-11T04:36:00Z	4.272
2016-02-11T04:42:00Z	4.251
2016-02-11T04:48:00Z	4.26
2016-02-11T04:54:00Z	4.264
2016-02-11T05:00:00Z	4.275
2016-02-11T05:06:00Z	4.27
2016-02-11T05:12:00Z	4.277
2016-02-11T05:18:00Z	4.272
2016-02-11T05:24:00Z	4.278
2016-02-11T05:30:00Z	4.279
2016-02-11T05:36:00Z	4.28
2016-02-11T05:42:00Z	4.281
2016-02-11T05:48:00Z	4.286
2016-02-11T05:54:00Z	4.289
2016-02-11T06:00:00Z	4.289
2016-02-11T06:06:00Z	4.268
2016-02-11T06:12:00Z	4.303
2016-02-11T06:18:00Z	4.301
2016-02-11T06:24:00Z	4.305
2016-02-11T06:30:00Z	4.287
2016-02-11T06:36:00Z	4.304
2016-02-11T06:42:00Z	4.294
2016-02-11T06:48:00Z	4.296
2016-02-11T06:54:00Z	4.32
2016-02-11T07:00:00Z	4.319
2016-02-11T07:06:00Z	4.29
2016-02-11T07:12:00Z	4.323
2016-02-11T07:18:00Z	4.331
2016-02-11T07:24:00Z	4.335
2016-02-11T07:30:00Z	4.342
2016-02-11T07:36:00Z	4.344
2016-02-11T07:42:00Z	4.35
2016-02-11T07:48:00Z	4.367
2016-02-11T07:54:00Z	4.297
2016-02-11T08:00:00Z	4.352
2016-02-11T08:06:00Z	4.352
2016-02-11T08:12:00Z	4.359
2016-02-11T08:18:00Z	4.357
2016-02-11T08:24:00Z	4.363
2016-02-11T08:30:00Z	4.345
2016-02-11T08:36:00Z	4.353
2016-02-11T08:42:00Z	4.349
2016-02-11T08:48:00Z	4.357
2016-02-11T08:54:00Z	4.372
2016-02-11T09:00:00Z	4.357
2016-02-11T09:06:00Z	4.348
2016-02-11T09:12:00Z	4.354
2016-02-11T09:18:00Z	4.345
2016-02-11T09:24:00Z	4.367
2016-02-11T09:30:00Z	4.357
2016-02-11T09:36:00Z	4.346
2016-02-11T09:42:00Z	4.34
2016-02-11T09:48:00Z	4.331
2016-02-11T09:54:00Z	4.296
2016-02-11T10:00:00Z	4.331
2016-02-11T10:06:00Z	4.326
2016-02-11T10:12:00Z	4.288
2016-02-11T10:18:00Z	4.312
2016-02-11T10:24:00Z	4.315
2016-02-11T10:30:00Z	4.272
2016-02-11T10:36:00Z	4.281
2016-02-11T10:42:00Z	4.291
2016-02-11T10:48:00Z	4.285
2016-02-11T10:54:00Z	4.269
2016-02-11T11:00:00Z	4.261
2016-02-11T11:06:00Z	4.256
2016-02-11T11:12:00Z	4.25
2016-02-11T11:18:00Z	4.246
2016-02-11T11:24:00Z	4.237
2016-02-11T11:30:00Z	4.228
2016-02-11T11:36:00Z	4.231
2016-02-11T11:42:00Z	4.212
2016-02-11T11:48:00Z	4.206
2016-02-11T11:54:00Z	4.207
2016-02-11T12:00:00Z	4.205
2016-02-11T12:06:00Z	4.197
2016-02-11T12:12:00Z	4.2
2016-02-11T12:18:00Z	4.195
2016-02-11T12:24:00Z	4.188
2016-02-11T12:30:00Z	4.189
2016-02-11T12:36:00Z	4.195
2016-02-11T12:42:00Z	4.198
2016-02-11T12:48:00Z	4.192
2016-02-11T12:54:00Z	4.201
2016-02-11T13:00:00Z	4.202
2016-02-11T13:06:00Z	4.213
2016-02-11T13:12:00Z	4.216
2016-02-11T13:18:00Z	4.204
2016-02-11T13:24:00Z	4.194
2016-02-11T13:30:00Z	4.183
2016-02-11T13:36:00Z	4.203
2016-02-11T13:42:00Z	4.196
2016-02-11T13:48:00Z	4.191
2016-02-11T13:54:00Z	4.201
2016-02-11T14:00:00Z	4.216
2016-02-11T14:06:00Z	4.14
2016-02-11T14:12:00Z	4.186
2016-02-11T14:18:00Z	4.183
2016-02-11T14:24:00Z	4.125
2016-02-11T14:30:00Z	4.176
2016-02-11T14:36:00Z	4.163
2016-02-11T14:42:00Z	4.161
2016-02-11T14:48:00Z	4.172
2016-02-11T14:54:00Z	4.157
2016-02-11T15:00:00Z	4.16
2016-02-11T15:06:00Z	4.17
2016-02-11T15:12:00Z	4.127
2016-02-11T15:18:00Z	4.168
2016-02-11T15:24:00Z	4.157
2016-02-11T15:30:00Z	4.164
2016-02-11T15:36:00Z	4.159
2016-02-11T15:42:00Z	4.157
2016-02-11T15:48:00Z	4.155
2016-02-11T15:54:00Z	4.17
2016-02-11T16:00:00Z	4.17
2016-02-11T16:06:00Z	4.118
2016-02-11T16:12:00Z	4.159
2016-02-11T16:18:00Z	4.158
2016-02-11T16:24:00Z	4.164
2016-02-11T16:30:00Z	4.156
2016-02-11T16:36:00Z	4.162
2016-02-11T16:42:00Z	4.175
2016-02-11T16:48:00Z	4.164
2016-02-11T16:54:00Z	4.161
2016-02-11T17:00:00Z	4.164
2016-02-11T17:06:00Z	4.171
2016-02-11T17:12:00Z	4.156
2016-02-11T17:18:00Z	4.139
2016-02-11T17:24:00Z	4.15
2016-02-11T17:30:00Z	4.146
2016-02-11T17:36:00Z	4.14
2016-02-11T17:42:00Z	4.148
2016-02-11T17:48:00Z	4.14
2016-02-11T17:54:00Z	4.143
2016-02-11T18:00:00Z	4.138
2016-02-11T18:06:00Z	4.145
2016-02-11T18:12:00Z	4.125
2016-02-11T18:18:00Z	4.133
2016-02-11T18:24:00Z	4.149
2016-02-11T18:30:00Z	4.156
2016-02-11T18:36:00Z	4.127
2016-02-11T18:42:00Z	4.157
2016-02-11T18:48:00Z	4.16
2016-02-11T18:54:00Z	4.178
2016-02-11T19:00:00Z	4.177
2016-02-11T19:06:00Z	4.194
2016-02-11T19:12:00Z	4.172
2016-02-11T19:18:00Z	4.173
2016-02-11T19:24:00Z	4.203
2016-02-11T19:30:00Z	4.193
2016-02-11T19:36:00Z	4.145
2016-02-11T19:42:00Z	4.207
2016-02-11T19:48:00Z	4.218
2016-02-11T19:54:00Z	4.194
2016-02-11T20:00:00Z	4.196
2016-02-11T20:06:00Z	4.228
2016-02-11T20:12:00Z	4.242
2016-02-11T20:18:00Z	4.231
2016-02-11T20:24:00Z	4.209
2016-02-11T20:30:00Z	4.241
2016-02-11T20:36:00Z	4.232
2016-02-11T20:42:00Z	4.208
2016-02-11T20:48:00Z	4.242
2016-02-11T20:54:00Z	4.215
2016-02-11T21:00:00Z	4.268
2016-02-11T21:06:00Z	4.253
2016-02-11T21:12:00Z	4.267
2016-02-11T21:18:00Z	4.265
2016-02-11T21:24:00Z	4.266
2016-02-11T21:30:00Z	4.265
2016-02-11T21:36:00Z	4.262
2016-02-11T21:42:00Z	4.267
2016-02-11T21:48:00Z	4.263
2016-02-11T21:54:00Z	4.26
2016-02-11T22:00:00Z	4.272
2016-02-11T22:06:00Z	4.274
2016-02-11T22:12:00Z	4.277
2016-02-11T22:18:00Z	4.288
2016-02-11T22:24:00Z	4.216
2016-02-11T22:30:00Z	4.268
2016-02-11T22:36:00Z	4.267
2016-02-11T22:42:00Z	4.254
2016-02-11T22:48:00Z	4.268
2016-02-11T22:54:00Z	4.26
2016-02-11T23:00:00Z	4.269
2016-02-11T23:06:00Z	4.246
2016-02-11T23:12:00Z	4.278
2016-02-11T23:18:00Z	4.257
2016-02-11T23:24:00Z	4.268
2016-02-11T23:30:00Z	4.264
2016-02-11T23:36:00Z	4.271
2016-02-11T23:42:00Z	4.261
2016-02-11T23:48:00Z	4.244
2016-02-11T23:54:00Z	4.242
2016-02-12T00:00:00Z	4.259
2016-02-12T00:06:00Z	4.253
2016-02-12T00:12:00Z	4.236
2016-02-12T00:18:00Z	4.225
2016-02-12T00:24:00Z	4.205
2016-02-12T00:30:00Z	4.223
2016-02-12T00:36:00Z	4.213
2016-02-12T00:42:00Z	4.23
2016-02-12T00:48:00Z	4.218
2016-02-12T00:54:00Z	4.213
2016-02-12T01:00:00Z	4.208
2016-02-12T01:06:00Z	4.208
2016-02-12T01:12:00Z	4.2
2016-02-12T01:18:00Z	4.196
2016-02-12T01:24:00Z	4.194
2016-02-12T01:30:00Z	4.194
2016-02-12T01:36:00Z	4.188
2016-02-12T01:42:00Z	4.192
2016-02-12T01:48:00Z	4.191
2016-02-12T01:54:00Z	4.181
2016-02-12T02:00:00Z	4.175
2016-02-12T02:06:00Z	4.176
2016-02-12T02:12:00Z	4.174
2016-02-12T02:18:00Z	4.16
2016-02-12T02:24:00Z	4.148
2016-02-12T02:30:00Z	4.163
2016-02-12T02:36:00Z	4.167
2016-02-12T02:42:00Z	4.158
2016-02-12T02:48:00Z	4.153
2016-02-12T02:54:00Z	4.161
2016-02-12T03:00:00Z	4.146
2016-02-12T03:06:00Z	4.153
2016-02-12T03:12:00Z	4.137
2016-02-12T03:18:00Z	4.139
2016-02-12T03:24:00Z	4.131
2016-02-12T03:30:00Z	4.139
2016-02-12T03:36:00Z	4.139
2016-02-12T03:42:00Z	4.151
2016-02-12T03:48:00Z	4.151
2016-02-12T03:54:00Z	4.154
2016-02-12T04:00:00Z	4.158
2016-02-12T04:06:00Z	4.172
2016-02-12T04:12:00Z	4.158
2016-02-12T04:18:00Z	4.108
2016-02-12T04:24:00Z	4.172
2016-02-12T04:30:00Z	4.161
2016-02-12T04:36:00Z	4.17
2016-02-12T04:42:00Z	4.173
2016-02-12T04:48:00Z	4.202
2016-02-12T04:54:00Z	4.19
2016-02-12T05:00:00Z	4.189
2016-02-12T05:06:00Z	4.189
2016-02-12T05:12:00Z	4.19
2016-02-12T05:18:00Z	4.192
2016-02-12T05:24:00Z	4.189
2016-02-12T05:30:00Z	4.201
2016-02-12T05:36:00Z	4.187
2016-02-12T05:42:00Z	4.181
2016-02-12T05:48:00Z	4.195
2016-02-12T05:54:00Z	4.189
2016-02-12T06:00:00Z	4.191
2016-02-12T06:06:00Z	4.194
2016-02-12T06:12:00Z	4.205
2016-02-12T06:18:00Z	4.201
2016-02-12T06:24:00Z	4.216
2016-02-12T06:30:00Z	4.208
2016-02-12T06:36:00Z	4.214
2016-02-12T06:42:00Z	4.213
2016-02-12T06:48:00Z	4.217
2016-02-12T06:54:00Z	4.235
2016-02-12T07:00:00Z	4.227
2016-02-12T07:06:00Z	4.227
2016-02-12T07:12:00Z	4.242
2016-02-12T07:18:00Z	4.247
2016-02-12T07:24:00Z	4.245
2016-02-12T07:30:00Z	4.246
2016-02-12T07:36:00Z	4.261
2016-02-12T07:42:00Z	4.258
2016-02-12T07:48:00Z	4.279
2016-02-12T07:54:00Z	4.286
2016-02-12T08:00:00Z	4.282
2016-02-12T08:06:00Z	4.292
2016-02-12T08:12:00Z	4.304
2016-02-12T08:18:00Z	4.306
2016-02-12T08:24:00Z	4.312
2016-02-12T08:30:00Z	4.326
2016-02-12T08:36:00Z	4.326
2016-02-12T08:42:00Z	4.333
2016-02-12T08:48:00Z	4.349
2016-02-12T08:54:00Z	4.323
2016-02-12T09:00:00Z	4.319
2016-02-12T09:06:00Z	4.318
2016-02-12T09:12:00Z	4.343
2016-02-12T09:18:00Z	4.344
2016-02-12T09:24:00Z	4.34
2016-02-12T09:30:00Z	4.345
2016-02-12T09:36:00Z	4.345
2016-02-12T09:42:00Z	4.342
2016-02-12T09:48:00Z	4.328
2016-02-12T09:54:00Z	4.325
2016-02-12T10:00:00Z	4.335
2016-02-12T10:06:00Z	4.335
2016-02-12T10:12:00Z	4.336
2016-02-12T10:18:00Z	4.325
2016-02-12T10:24:00Z	4.328
2016-02-12T10:30:00Z	4.333
2016-02-12T10:36:00Z	4.332
2016-02-12T10:42:00Z	4.323
2016-02-12T10:48:00Z	4.333
2016-02-12T10:54:00Z	4.321
2016-02-12T11:00:00Z	4.336
2016-02-12T11:06:00Z	4.327
2016-02-12T11:12:00Z	4.333
2016-02-12T11:18:00Z	4.3
2016-02-12T11:24:00Z	4.321
2016-02-12T11:30:00Z	4.304
2016-02-12T11:36:00Z	4.32
2016-02-12T11:42:00Z	4.241
2016-02-12T11:48:00Z	4.266
2016-02-12T11:54:00Z	4.262
2016-02-12T12:00:00Z	4.277
2016-02-12T12:06:00Z	4.264
2016-02-12T12:12:00Z	4.276
2016-02-12T12:18:00Z	4.262
2016-02-12T12:24:00Z	4.251
2016-02-12T12:30:00Z	4.248
2016-02-12T12:36:00Z	4.237
2016-02-12T12:42:00Z	4.239
2016-02-12T12:48:00Z	4.225
2016-02-12T12:54:00Z	4.214
2016-02-12T13:00:00Z	4.221
2016-02-12T13:06:00Z	4.213
2016-02-12T13:12:00Z	4.203
2016-02-12T13:18:00Z	4.192
2016-02-12T13:24:00Z	4.186
2016-02-12T13:30:00Z	4.189
2016-02-12T13:36:00Z	4.19
2016-02-12T13:42:00Z	4.183
2016-02-12T13:48:00Z	4.198
2016-02-12T13:54:00Z	4.173
2016-02-12T14:00:00Z	4.16
2016-02-12T14:06:00Z	4.159
2016-02-12T14:12:00Z	4.143
2016-02-12T14:18:00Z	4.137
2016-02-12T14:24:00Z	4.125
2016-02-12T14:30:00Z	4.126
2016-02-12T14:36:00Z	4.119
2016-02-12T14:42:00Z	4.084
2016-02-12T14:48:00Z	4.113
2016-02-12T14:54:00Z	4.121
2016-02-12T15:00:00Z	4.11
2016-02-12T15:06:00Z	4.119
2016-02-12T15:12:00Z	4.109
2016-02-12T15:18:00Z	4.119
2016-02-12T15:24:00Z	4.123
2016-02-12T15:30:00Z	4.12
2016-02-12T15:36:00Z	4.111
2016-02-12T15:42:00Z	4.111
2016-02-12T15:48:00Z	4.111
2016-02-12T15:54:00Z	4.113
2016-02-12T16:00:00Z	4.104
2016-02-12T16:06:00Z	4.103
2016-02-12T16:12:00Z	4.101
2016-02-12T16:18:00Z	4.101
2016-02-12T16:24:00Z	4.103
2016-02-12T16:30:00Z	4.108
2016-02-12T16:36:00Z	4.103
2016-02-12T16:42:00Z	4.101
2016-02-12T16:48:00Z	4.117
2016-02-12T16:54:00Z	4.113
2016-02-12T17:00:00Z	4.1
2016-02-12T17:06:00Z	4.102
2016-02-12T17:12:00Z	4.099
2016-02-12T17:18:00Z	4.115
2016-02-12T17:24:00Z	4.11
2016-02-12T17:30:00Z	4.096
2016-02-12T17:36:00Z	4.113
2016-02-12T17:42:00Z	4.099
2016-02-12T17:48:00Z	4.087
2016-02-12T17:54:00Z	4.069
2016-02-12T18:00:00Z	4.105
2016-02-12T18:06:00Z	4.074
2016-02-12T18:12:00Z	4.113
2016-02-12T18:18:00Z	4.119
2016-02-12T18:24:00Z	4.11
2016-02-12T18:30:00Z	4.081
2016-02-12T18:36:00Z	4.133
2016-02-12T18:42:00Z	4.137
2016-02-12T18:48:00Z	4.117
2016-02-12T18:54:00Z	4.135
2016-02-12T19:00:00Z	4.136
2016-02-12T19:06:00Z	4.141
2016-02-12T19:12:00Z	4.169
2016-02-12T19:18:00Z	4.132
2016-02-12T19:24:00Z	4.147
2016-02-12T19:30:00Z	4.173
2016-02-12T19:36:00Z	4.141
2016-02-12T19:42:00Z	4.168
2016-02-12T19:48:00Z	4.15
2016-02-12T19:54:00Z	4.148
2016-02-12T20:00:00Z	4.176
2016-02-12T20:06:00Z	4.182
2016-02-12T20:12:00Z	4.199
2016-02-12T20:18:00Z	4.141
2016-02-12T20:24:00Z	4.215
2016-02-12T20:30:00Z	4.2
2016-02-12T20:36:00Z	4.219
2016-02-12T20:42:00Z	4.234
2016-02-12T20:48:00Z	4.26
2016-02-12T20:54:00Z	4.184
2016-02-12T21:00:00Z	4.256
2016-02-12T21:06:00Z	4.265
2016-02-12T21:12:00Z	4.296
2016-02-12T21:18:00Z	4.275
2016-02-12T21:24:00Z	4.294
2016-02-12T21:30:00Z	4.294
2016-02-12T21:36:00Z	4.305
2016-02-12T21:42:00Z	4.303
2016-02-12T21:48:00Z	4.293
2016-02-12T21:54:00Z	4.313
2016-02-12T22:00:00Z	4.315
2016-02-12T22:06:00Z	4.317
2016-02-12T22:12:00Z	4.273
2016-02-12T22:18:00Z	4.312
2016-02-12T22:24:00Z	4.315
2016-02-12T22:30:00Z	4.286
2016-02-12T22:36:00Z	4.309
2016-02-12T22:42:00Z	4.301
2016-02-12T22:48:00Z	4.294
2016-02-12T22:54:00Z	4.311
2016-02-12T23:00:00Z	4.286
2016-02-12T23:06:00Z	4.285
2016-02-12T23:12:00Z	4.288
2016-02-12T23:18:00Z	4.275
2016-02-12T23:24:00Z	4.271
2016-02-12T23:30:00Z	4.253
2016-02-12T23:36:00Z	4.256
2016-02-12T23:42:00Z	4.239
2016-02-12T23:48:00Z	4.231
2016-02-12T23:54:00Z	4.223
2016-02-13T00:00:00Z	4.232
2016-02-13T00:06:00Z	4.224
2016-02-13T00:12:00Z	4.213
2016-02-13T00:18:00Z	4.209
2016-02-13T00:24:00Z	4.204
2016-02-13T00:30:00Z	4.201
2016-02-13T00:36:00Z	4.197
2016-02-13T00:42:00Z	4.199
2016-02-13T00:48:00Z	4.192
2016-02-13T00:54:00Z	4.183
2016-02-13T01:00:00Z	4.189
2016-02-13T01:06:00Z	4.173
2016-02-13T01:12:00Z	4.177
2016-02-13T01:18:00Z	4.17
2016-02-13T01:24:00Z	4.165
2016-02-13T01:30:00Z	4.161
2016-02-13T01:36:00Z	4.166
2016-02-13T01:42:00Z	4.15
2016-02-13T01:48:00Z	4.142
2016-02-13T01:54:00Z	4.132
2016-02-13T02:00:00Z	4.123
2016-02-13T02:06:00Z	4.109
2016-02-13T02:12:00Z	4.107
2016-02-13T02:18:00Z	4.103
2016-02-13T02:24:00Z	4.098
2016-02-13T02:30:00Z	4.085
2016-02-13T02:36:00Z	4.071
2016-02-13T02:42:00Z	4.065
2016-02-13T02:48:00Z	4.064
2016-02-13T02:54:00Z	4.039
2016-02-13T03:00:00Z	4.029
2016-02-13T03:06:00Z	4.031
2016-02-13T03:12:00Z	4.029
2016-02-13T03:18:00Z	4.019
2016-02-13T03:24:00Z	4.021
2016-02-13T03:30:00Z	4.013
2016-02-13T03:36:00Z	4.012
2016-02-13T03:42:00Z	4.007
2016-02-13T03:48:00Z	4.013
2016-02-13T03:54:00Z	4.001
2016-02-13T04:00:00Z	4.012
2016-02-13T04:06:00Z	3.996
2016-02-13T04:12:00Z	4.004
2016-02-13T04:18:00Z	4.006
2016-02-13T04:24:00Z	4.011
2016-02-13T04:30:00Z	4.016
2016-02-13T04:36:00Z	4.015
2016-02-13T04:42:00Z	4.025
2016-02-13T04:48:00Z	4.02
2016-02-13T04:54:00Z	4.013
2016-02-13T05:00:00Z	4.015
2016-02-13T05:06:00Z	4.022
2016-02-13T05:12:00Z	4.027
2016-02-13T05:18:00Z	4.014
2016-02-13T05:24:00Z	4.018
2016-02-13T05:30:00Z	4.027
2016-02-13T05:36:00Z	4.014
2016-02-13T05:42:00Z	3.999
2016-02-13T05:48:00Z	3.989
2016-02-13T05:54:00Z	4.003
2016-02-13T06:00:00Z	4.04
2016-02-13T06:06:00Z	4.015
2016-02-13T06:12:00Z	3.971
2016-02-13T06:18:00Z	4.011
2016-02-13T06:24:00Z	3.985
2016-02-13T06:30:00Z	4.032
2016-02-13T06:36:00Z	4.041
2016-02-13T06:42:00Z	4.031
2016-02-13T06:48:00Z	4.001
2016-02-13T06:54:00Z	4.045
2016-02-13T07:00:00Z	4.064
2016-02-13T07:06:00Z	4.041
2016-02-13T07:12:00Z	4.053
2016-02-13T07:18:00Z	4.063
2016-02-13T07:24:00Z	4.069
2016-02-13T07:30:00Z	4.075
2016-02-13T07:36:00Z	4.096
2016-02-13T07:42:00Z	4.114
2016-02-13T07:48:00Z	4.08
2016-02-13T07:54:00Z	4.111
2016-02-13T08:00:00Z	4.107
2016-02-13T08:06:00Z	4.113
2016-02-13T08:12:00Z	4.13
2016-02-13T08:18:00Z	4.112
2016-02-13T08:24:00Z	4.121
2016-02-13T08:30:00Z	4.134
2016-02-13T08:36:00Z	4.14
2016-02-13T08:42:00Z	4.141
2016-02-13T08:48:00Z	4.146
2016-02-13T08:54:00Z	4.136
2016-02-13T09:00:00Z	4.15
2016-02-13T09:06:00Z	4.164
2016-02-13T09:12:00Z	4.176
2016-02-13T09:18:00Z	4.15
2016-02-13T09:24:00Z	4.128
2016-02-13T09:30:00Z	4.171
2016-02-13T09:36:00Z	4.182
2016-02-13T09:42:00Z	4.149
2016-02-13T09:48:00Z	4.152
2016-02-13T09:54:00Z	4.163
2016-02-13T10:00:00Z	4.165
2016-02-13T10:06:00Z	4.151
2016-02-13T10:12:00Z	4.147
2016-02-13T10:18:00Z	4.136
2016-02-13T10:24:00Z	4.113
2016-02-13T10:30:00Z	4.15
2016-02-13T10:36:00Z	4.133
2016-02-13T10:42:00Z	4.111
2016-02-13T10:48:00Z	4.114
2016-02-13T10:54:00Z	4.076
2016-02-13T11:00:00Z	4.128
2016-02-13T11:06:00Z	4.119
2016-02-13T11:12:00Z	4.104
2016-02-13T11:18:00Z	4.09
2016-02-13T11:24:00Z	4.112
2016-02-13T11:30:00Z	4.096
2016-02-13T11:36:00Z	4.106
2016-02-13T11:42:00Z	4.088
2016-02-13T11:48:00Z	4.101
2016-02-13T11:54:00Z	4.084
2016-02-13T12:00:00Z	4.097
2016-02-13T12:06:00Z	4.094
2016-02-13T12:12:00Z	4.083
2016-02-13T12:18:00Z	4.085
2016-02-13T12:24:00Z	4.084
2016-02-13T12:30:00Z	4.083
2016-02-13T12:36:00Z	4.068
2016-02-13T12:42:00Z	4.078
2016-02-13T12:48:00Z	4.079
2016-02-13T12:54:00Z	4.085
2016-02-13T13:00:00Z	4.091
2016-02-13T13:06:00Z	4.081
2016-02-13T13:12:00Z	4.101
2016-02-13T13:18:00Z	4.071
2016-02-13T13:24:00Z	4.088
2016-02-13T13:30:00Z	4.087
2016-02-13T13:36:00Z	4.088
2016-02-13T13:42:00Z	4.09
2016-02-13T13:48:00Z	4.096
2016-02-13T13:54:00Z	4.081
2016-02-13T14:00:00Z	4.108
2016-02-13T14:06:00Z	4.104
2016-02-13T14:12:00Z	4.095
2016-02-13T14:18:00Z	4.1
2016-02-13T14:24:00Z	4.103
2016-02-13T14:30:00Z	4.108
2016-02-13T14:36:00Z	4.104
2016-02-13T14:42:00Z	4.132
2016-02-13T14:48:00Z	4.127
2016-02-13T14:54:00Z	4.076
2016-02-13T15:00:00Z	4.091
2016-02-13T15:06:00Z	4.146
2016-02-13T15:12:00Z	4.156
2016-02-13T15:18:00Z	4.172
2016-02-13T15:24:00Z	4.136
2016-02-13T15:30:00Z	4.173
2016-02-13T15:36:00Z	4.173
2016-02-13T15:42:00Z	4.207
2016-02-13T15:48:00Z	4.182
2016-02-13T15:54:00Z	4.198
2016-02-13T16:00:00Z	4.213
2016-02-13T16:06:00Z	4.216
2016-02-13T16:12:00Z	4.231
2016-02-13T16:18:00Z	4.236
2016-02-13T16:24:00Z	4.261
2016-02-13T16:30:00Z	4.262
2016-02-13T16:36:00Z	4.27
2016-02-13T16:42:00Z	4.265
2016-02-13T16:48:00Z	4.274
2016-02-13T16:54:00Z	4.279
2016-02-13T17:00:00Z	4.29
2016-02-13T17:06:00Z	4.293
2016-02-13T17:12:00Z	4.297
2016-02-13T17:18:00Z	4.298
2016-02-13T17:24:00Z	4.301
2016-02-13T17:30:00Z	4.299
2016-02-13T17:36:00Z	4.31
2016-02-13T17:42:00Z	4.317
2016-02-13T17:48:00Z	4.315
2016-02-13T17:54:00Z	4.317
2016-02-13T18:00:00Z	4.313
2016-02-13T18:06:00Z	4.309
2016-02-13T18:12:00Z	4.311
2016-02-13T18:18:00Z	4.316
2016-02-13T18:24:00Z	4.306
2016-02-13T18:30:00Z	4.302
2016-02-13T18:36:00Z	4.312
2016-02-13T18:42:00Z	4.302
2016-02-13T18:48:00Z	4.279
2016-02-13T18:54:00Z	4.246
2016-02-13T19:00:00Z	4.29
2016-02-13T19:06:00Z	4.295
2016-02-13T19:12:00Z	4.276
2016-02-13T19:18:00Z	4.288
2016-02-13T19:24:00Z	4.289
2016-02-13T19:30:00Z	4.301
2016-02-13T19:36:00Z	4.263
2016-02-13T19:42:00Z	4.296
2016-02-13T19:48:00Z	4.222
2016-02-13T19:54:00Z	4.282
2016-02-13T20:00:00Z	4.294
2016-02-13T20:06:00Z	4.28
2016-02-13T20:12:00Z	4.278
2016-02-13T20:18:00Z	4.303
2016-02-13T20:24:00Z	4.26
2016-02-13T20:30:00Z	4.285
2016-02-13T20:36:00Z	4.319
2016-02-13T20:42:00Z	4.33
2016-02-13T20:48:00Z	4.337
2016-02-13T20:54:00Z	4.326
2016-02-13T21:00:00Z	4.339
2016-02-13T21:06:00Z	4.347
2016-02-13T21:12:00Z	4.339
2016-02-13T21:18:00Z	4.352
2016-02-13T21:24:00Z	4.361
2016-02-13T21:30:00Z	4.371
2016-02-13T21:36:00Z	4.385
2016-02-13T21:42:00Z	4.366
2016-02-13T21:48:00Z	4.402
2016-02-13T21:54:00Z	4.397
2016-02-13T22:00:00Z	4.396
2016-02-13T22:06:00Z	4.4
2016-02-13T22:12:00Z	4.405
2016-02-13T22:18:00Z	4.402
2016-02-13T22:24:00Z	4.411
2016-02-13T22:30:00Z	4.396
2016-02-13T22:36:00Z	4.394
2016-02-13T22:42:00Z	4.398
2016-02-13T22:48:00Z	4.397
2016-02-13T22:54:00Z	4.396
2016-02-13T23:00:00Z	4.406
2016-02-13T23:06:00Z	4.404
2016-02-13T23:12:00Z	4.412
2016-02-13T23:18:00Z	4.417
2016-02-13T23:24:00Z	4.395
2016-02-13T23:30:00Z	4.417
2016-02-13T23:36:00Z	4.426
2016-02-13T23:42:00Z	4.418
2016-02-13T23:48:00Z	4.434
2016-02-13T23:54:00Z	4.416
2016-02-14T00:00:00Z	4.431
2016-02-14T00:06:00Z	4.435
2016-02-14T00:12:00Z	4.437
2016-02-14T00:18:00Z	4.433
2016-02-14T00:24:00Z	4.437
2016-02-14T00:30:00Z	4.43
2016-02-14T00:36:00Z	4.438
2016-02-14T00:42:00Z	4.445
2016-02-14T00:48:00Z	4.438
2016-02-14T00:54:00Z	4.45
2016-02-14T01:00:00Z	4.449
2016-02-14T01:06:00Z	4.447
2016-02-14T01:12:00Z	4.452
2016-02-14T01:18:00Z	4.452
2016-02-14T01:24:00Z	4.44
2016-02-14T01:30:00Z	4.453
2016-02-14T01:36:00Z	4.454
2016-02-14T01:42:00Z	4.448
2016-02-14T01:48:00Z	4.439
2016-02-14T01:54:00Z	4.451
2016-02-14T02:00:00Z	4.452
2016-02-14T02:06:00Z	4.449
2016-02-14T02:12:00Z	4.438
2016-02-14T02:18:00Z	4.443
2016-02-14T02:24:00Z	4.437
2016-02-14T02:30:00Z	4.431
2016-02-14T02:36:00Z	4.422
2016-02-14T02:42:00Z	4.408
2016-02-14T02:48:00Z	4.415
2016-02-14T02:54:00Z	4.393
2016-02-14T03:00:00Z	4.409
2016-02-14T03:06:00Z	4.403
2016-02-14T03:12:00Z	4.395
2016-02-14T03:18:00Z	4.387
2016-02-14T03:24:00Z	4.386
2016-02-14T03:30:00Z	4.374
2016-02-14T03:36:00Z	4.356
2016-02-14T03:42:00Z	4.37
2016-02-14T03:48:00Z	4.366
2016-02-14T03:54:00Z	4.356
2016-02-14T04:00:00Z	4.348
2016-02-14T04:06:00Z	4.353
2016-02-14T04:12:00Z	4.356
2016-02-14T04:18:00Z	4.351
2016-02-14T04:24:00Z	4.343
2016-02-14T04:30:00Z	4.333
2016-02-14T04:36:00Z	4.348
2016-02-14T04:42:00Z	4.345
2016-02-14T04:48:00Z	4.34
2016-02-14T04:54:00Z	4.349
2016-02-14T05:00:00Z	4.35
2016-02-14T05:06:00Z	4.353
2016-02-14T05:12:00Z	4.353
2016-02-14T05:18:00Z	4.357
2016-02-14T05:24:00Z	4.375
2016-02-14T05:30:00Z	4.361
2016-02-14T05:36:00Z	4.358
2016-02-14T05:42:00Z	4.371
2016-02-14T05:48:00Z	4.358
2016-02-14T05:54:00Z	4.336
2016-02-14T06:00:00Z	4.365
2016-02-14T06:06:00Z	4.357
2016-02-14T06:12:00Z	4.361
2016-02-14T06:18:00Z	4.365
2016-02-14T06:24:00Z	4.354
2016-02-14T06:30:00Z	4.356
2016-02-14T06:36:00Z	4.359
2016-02-14T06:42:00Z	4.356
2016-02-14T06:48:00Z	4.358
2016-02-14T06:54:00Z	4.354
2016-02-14T07:00:00Z	4.355
2016-02-14T07:06:00Z	4.364
2016-02-14T07:12:00Z	4.353
2016-02-14T07:18:00Z	4.349
2016-02-14T07:24:00Z	4.355
2016-02-14T07:30:00Z	4.369
2016-02-14T07:36:00Z	4.365
2016-02-14T07:42:00Z	4.371
2016-02-14T07:48:00Z	4.362
2016-02-14T07:54:00Z	4.381
2016-02-14T08:00:00Z	4.366
2016-02-14T08:06:00Z	4.366
2016-02-14T08:12:00Z	4.369
2016-02-14T08:18:00Z	4.384
2016-02-14T08:24:00Z	4.35
2016-02-14T08:30:00Z	4.39
2016-02-14T08:36:00Z	4.412
2016-02-14T08:42:00Z	4.423
2016-02-14T08:48:00Z	4.425
2016-02-14T08:54:00Z	4.434
2016-02-14T09:00:00Z	4.44
2016-02-14T09:06:00Z	4.456
2016-02-14T09:12:00Z	4.459
2016-02-14T09:18:00Z	4.46
2016-02-14T09:24:00Z	4.466
2016-02-14T09:30:00Z	4.466
2016-02-14T09:36:00Z	4.476
2016-02-14T09:42:00Z	4.486
2016-02-14T09:48:00Z	4.495
2016-02-14T09:54:00Z	4.492
2016-02-14T10:00:00Z	4.511
2016-02-14T10:06:00Z	4.523
2016-02-14T10:12:00Z	4.525
2016-02-14T10:18:00Z	4.534
2016-02-14T10:24:00Z	4.546
2016-02-14T10:30:00Z	4.559
2016-02-14T10:36:00Z	4.551
2016-02-14T10:42:00Z	4.551
2016-02-14T10:48:00Z	4.564
2016-02-14T10:54:00Z	4.551
2016-02-14T11:00:00Z	4.555
2016-02-14T11:06:00Z	4.572
2016-02-14T11:12:00Z	4.581
2016-02-14T11:18:00Z	4.579
2016-02-14T11:24:00Z	4.582
2016-02-14T11:30:00Z	4.589
2016-02-14T11:36:00Z	4.598
2016-02-14T11:42:00Z	4.599
2016-02-14T11:48:00Z	4.582
2016-02-14T11:54:00Z	4.582
2016-02-14T12:00:00Z	4.599
2016-02-14T12:06:00Z	4.603
2016-02-14T12:12:00Z	4.612
2016-02-14T12:18:00Z	4.605
2016-02-14T12:24:00Z	4.608
2016-02-14T12:30:00Z	4.59
2016-02-14T12:36:00Z	4.61
2016-02-14T12:42:00Z	4.618
2016-02-14T12:48:00Z	4.607
2016-02-14T12:54:00Z	4.608
2016-02-14T13:00:00Z	4.606
2016-02-14T13:06:00Z	4.603
2016-02-14T13:12:00Z	4.6
2016-02-14T13:18:00Z	4.605
2016-02-14T13:24:00Z	4.6
2016-02-14T13:30:00Z	4.603
2016-02-14T13:36:00Z	4.606
2016-02-14T13:42:00Z	4.596
2016-02-14T13:48:00Z	4.591
2016-02-14T13:54:00Z	4.583
2016-02-14T14:00:00Z	4.575
2016-02-14T14:06:00Z	4.592
2016-02-14T14:12:00Z	4.6
2016-02-14T14:18:00Z	4.578
2016-02-14T14:24:00Z	4.597
2016-02-14T14:30:00Z	4.6
2016-02-14T14:36:00Z	4.617
2016-02-14T14:42:00Z	4.603
2016-02-14T14:48:00Z	4.607
2016-02-14T14:54:00Z	4.619
2016-02-14T15:00:00Z	4.62
2016-02-14T15:06:00Z	4.615
2016-02-14T15:12:00Z	4.622
2016-02-14T15:18:00Z	4.616
2016-02-14T15:24:00Z	4.618
2016-02-14T15:30:00Z	4.611
2016-02-14T15:36:00Z	4.62
2016-02-14T15:42:00Z	4.605
2016-02-14T15:48:00Z	4.601
2016-02-14T15:54:00Z	4.625
2016-02-14T16:00:00Z	4.608
2016-02-14T16:06:00Z	4.621
2016-02-14T16:12:00Z	4.613
2016-02-14T16:18:00Z	4.622
2016-02-14T16:24:00Z	4.618
2016-02-14T16:30:00Z	4.612
2016-02-14T16:36:00Z	4.609
2016-02-14T16:42:00Z	4.617
2016-02-14T16:48:00Z	4.617
2016-02-14T16:54:00Z	4.6
2016-02-14T17:00:00Z	4.62
2016-02-14T17:06:00Z	4.613
2016-02-14T17:12:00Z	4.646
2016-02-14T17:18:00Z	4.614
2016-02-14T17:24:00Z	4.613
2016-02-14T17:30:00Z	4.621
2016-02-14T17:36:00Z	4.572
2016-02-14T17:42:00Z	4.605
2016-02-14T17:48:00Z	4.609
2016-02-14T17:54:00Z	4.605
2016-02-14T18:00:00Z	4.597
2016-02-14T18:06:00Z	4.59
2016-02-14T18:12:00Z	4.593
2016-02-14T18:18:00Z	4.556
2016-02-14T18:24:00Z	4.572
2016-02-14T18:30:00Z	4.586
2016-02-14T18:36:00Z	4.584
2016-02-14T18:42:00Z	4.573
2016-02-14T18:48:00Z	4.579
2016-02-14T18:54:00Z	4.559
2016-02-14T19:00:00Z	4.57
2016-02-14T19:06:00Z	4.585
2016-02-14T19:12:00Z	4.579
2016-02-14T19:18:00Z	4.58
2016-02-14T19:24:00Z	4.579
2016-02-14T19:30:00Z	4.595
2016-02-14T19:36:00Z	4.587
2016-02-14T19:42:00Z	4.576
2016-02-14T19:48:00Z	4.59
2016-02-14T19:54:00Z	4.571
2016-02-14T20:00:00Z	4.57
2016-02-14T20:06:00Z	4.572
2016-02-14T20:12:00Z	4.567
2016-02-14T20:18:00Z	4.563
2016-02-14T20:24:00Z	4.56
2016-02-14T20:30:00Z	4.561
2016-02-14T20:36:00Z	4.558
2016-02-14T20:42:00Z	4.558
2016-02-14T20:48:00Z	4.551
2016-02-14T20:54:00Z	4.546
2016-02-14T21:00:00Z	4.557
2016-02-14T21:06:00Z	4.547
2016-02-14T21:12:00Z	4.553
2016-02-14T21:18:00Z	4.55
2016-02-14T21:24:00Z	4.544
2016-02-14T21:30:00Z	4.542
2016-02-14T21:36:00Z	4.536
2016-02-14T21:42:00Z	4.539
2016-02-14T21:48:00Z	4.542
2016-02-14T21:54:00Z	4.547
2016-02-14T22:00:00Z	4.531
2016-02-14T22:06:00Z	4.53
2016-02-14T22:12:00Z	4.533
2016-02-14T22:18:00Z	4.526
2016-02-14T22:24:00Z	4.531
2016-02-14T22:30:00Z	4.532
2016-02-14T22:36:00Z	4.523
2016-02-14T22:42:00Z	4.519
2016-02-14T22:48:00Z	4.519
2016-02-14T22:54:00Z	4.517
2016-02-14T23:00:00Z	4.51
2016-02-14T23:06:00Z	4.515
2016-02-14T23:12:00Z	4.524
2016-02-14T23:18:00Z	4.504
2016-02-14T23:24:00Z	4.513
2016-02-14T23:30:00Z	4.518
2016-02-14T23:36:00Z	4.502
2016-02-14T23:42:00Z	4.51
2016-02-14T23:48:00Z	4.513
2016-02-14T23:54:00Z	4.498
2016-02-15T00:00:00Z	4.487
2016-02-15T00:06:00Z	4.499
2016-02-15T00:12:00Z	4.503
2016-02-15T00:18:00Z	4.502
2016-02-15T00:24:00Z	4.5
2016-02-15T00:30:00Z	4.496
2016-02-15T00:36:00Z	4.497
2016-02-15T00:42:00Z	4.497
2016-02-15T00:48:00Z	4.5
2016-02-15T00:54:00Z	4.479
2016-02-15T01:00:00Z	4.498
2016-02-15T01:06:00Z	4.483
2016-02-15T01:12:00Z	4.512
2016-02-15T01:18:00Z	4.486
2016-02-15T01:24:00Z	4.466
2016-02-15T01:30:00Z	4.474
2016-02-15T01:36:00Z	4.477
2016-02-15T01:42:00Z	4.388
2016-02-15T01:48:00Z	4.449
2016-02-15T01:54:00Z	4.442
2016-02-15T02:00:00Z	4.406
2016-02-15T02:06:00Z	4.441
2016-02-15T02:12:00Z	4.422
2016-02-15T02:18:00Z	4.414
2016-02-15T02:24:00Z	4.387
2016-02-15T02:30:00Z	4.392
2016-02-15T02:36:00Z	4.393
2016-02-15T02:42:00Z	4.38
2016-02-15T02:48:00Z	4.368
2016-02-15T02:54:00Z	4.372
2016-02-15T03:00:00Z	4.365
2016-02-15T03:06:00Z	4.371
2016-02-15T03:12:00Z	4.359
2016-02-15T03:18:00Z	4.363
2016-02-15T03:24:00Z	4.346
2016-02-15T03:30:00Z	4.346
2016-02-15T03:36:00Z	4.345
2016-02-15T03:42:00Z	4.346
2016-02-15T03:48:00Z	4.322
2016-02-15T03:54:00Z	4.335
2016-02-15T04:00:00Z	4.313
2016-02-15T04:06:00Z	4.299
2016-02-15T04:12:00Z	4.303
2016-02-15T04:18:00Z	4.297
2016-02-15T04:24:00Z	4.274
2016-02-15T04:30:00Z	4.288
2016-02-15T04:36:00Z	4.284
2016-02-15T04:42:00Z	4.281
2016-02-15T04:48:00Z	4.281
2016-02-15T04:54:00Z	4.261
2016-02-15T05:00:00Z	4.271
2016-02-15T05:06:00Z	4.27
2016-02-15T05:12:00Z	4.262
2016-02-15T05:18:00Z	4.255
2016-02-15T05:24:00Z	4.258
2016-02-15T05:30:00Z	4.269
2016-02-15T05:36:00Z	4.267
2016-02-15T05:42:00Z	4.26
2016-02-15T05:48:00Z	4.25
2016-02-15T05:54:00Z	4.239
2016-02-15T06:00:00Z	4.251
2016-02-15T06:06:00Z	4.226
2016-02-15T06:12:00Z	4.236
2016-02-15T06:18:00Z	4.242
2016-02-15T06:24:00Z	4.227
2016-02-15T06:30:00Z	4.222
2016-02-15T06:36:00Z	4.157
2016-02-15T06:42:00Z	4.221
2016-02-15T06:48:00Z	4.218
2016-02-15T06:54:00Z	4.176
2016-02-15T07:00:00Z	4.238
2016-02-15T07:06:00Z	4.233
2016-02-15T07:12:00Z	4.244
2016-02-15T07:18:00Z	4.248
2016-02-15T07:24:00Z	4.246
2016-02-15T07:30:00Z	4.249
2016-02-15T07:36:00Z	4.243
2016-02-15T07:42:00Z	4.264
2016-02-15T07:48:00Z	4.271
2016-02-15T07:54:00Z	4.293
2016-02-15T08:00:00Z	4.274
2016-02-15T08:06:00Z	4.269
2016-02-15T08:12:00Z	4.274
2016-02-15T08:18:00Z	4.273
2016-02-15T08:24:00Z	4.271
2016-02-15T08:30:00Z	4.259
2016-02-15T08:36:00Z	4.277
2016-02-15T08:42:00Z	4.272
2016-02-15T08:48:00Z	4.271
2016-02-15T08:54:00Z	4.256
2016-02-15T09:00:00Z	4.242
2016-02-15T09:06:00Z	4.28
2016-02-15T09:12:00Z	4.254
2016-02-15T09:18:00Z	4.266
2016-02-15T09:24:00Z	4.265
2016-02-15T09:30:00Z	4.275
2016-02-15T09:36:00Z	4.281
2016-02-15T09:42:00Z	4.286
2016-02-15T09:48:00Z	4.346
2016-02-15T09:54:00Z	4.354
2016-02-15T10:00:00Z	4.288
2016-02-15T10:06:00Z	4.362
2016-02-15T10:12:00Z	4.364
2016-02-15T10:18:00Z	4.385
2016-02-15T10:24:00Z	4.405
2016-02-15T10:30:00Z	4.415
2016-02-15T10:36:00Z	4.414
2016-02-15T10:42:00Z	4.444
2016-02-15T10:48:00Z	4.447
2016-02-15T10:54:00Z	4.458
2016-02-15T11:00:00Z	4.46
2016-02-15T11:06:00Z	4.48
2016-02-15T11:12:00Z	4.475
2016-02-15T11:18:00Z	4.491
2016-02-15T11:24:00Z	4.498
2016-02-15T11:30:00Z	4.519
2016-02-15T11:36:00Z	4.524
2016-02-15T11:42:00Z	4.539
2016-02-15T11:48:00Z	4.553
2016-02-15T11:54:00Z	4.559
2016-02-15T12:00:00Z	4.567
2016-02-15T12:06:00Z	4.584
2016-02-15T12:12:00Z	4.588
2016-02-15T12:18:00Z	4.589
2016-02-15T12:24:00Z	4.588
2016-02-15T12:30:00Z	4.605
2016-02-15T12:36:00Z	4.625
2016-02-15T12:42:00Z	4.639
2016-02-15T12:48:00Z	4.654
2016-02-15T12:54:00Z	4.661
2016-02-15T13:00:00Z	4.666
2016-02-15T13:06:00Z	4.664
2016-02-15T13:12:00Z	4.66
2016-02-15T13:18:00Z	4.666
2016-02-15T13:24:00Z	4.66
2016-02-15T13:30:00Z	4.653
2016-02-15T13:36:00Z	4.652
2016-02-15T13:42:00Z	4.633
2016-02-15T13:48:00Z	4.644
2016-02-15T13:54:00Z	4.659
2016-02-15T14:00:00Z	4.634
2016-02-15T14:06:00Z	4.615
2016-02-15T14:12:00Z	4.621
2016-02-15T14:18:00Z	4.635
2016-02-15T14:24:00Z	4.641
2016-02-15T14:30:00Z	4.64
2016-02-15T14:36:00Z	4.639
2016-02-15T14:42:00Z	4.644
2016-02-15T14:48:00Z	4.64
2016-02-15T14:54:00Z	4.635
2016-02-15T15:00:00Z	4.646
2016-02-15T15:06:00Z	4.652
2016-02-15T15:12:00Z	4.662
2016-02-15T15:18:00Z	4.67
2016-02-15T15:24:00Z	4.673
2016-02-15T15:30:00Z	4.674
2016-02-15T15:36:00Z	4.677
2016-02-15T15:42:00Z	4.678
2016-02-15T15:48:00Z	4.681
2016-02-15T15:54:00Z	4.685
2016-02-15T16:00:00Z	4.685
2016-02-15T16:06:00Z	4.675
2016-02-15T16:12:00Z	4.671
2016-02-15T16:18:00Z	4.674
2016-02-15T16:24:00Z	4.675
2016-02-15T16:30:00Z	4.678
2016-02-15T16:36:00Z	4.676
2016-02-15T16:42:00Z	4.678
2016-02-15T16:48:00Z	4.671
2016-02-15T16:54:00Z	4.661
2016-02-15T17:00:00Z	4.659
2016-02-15T17:06:00Z	4.644
2016-02-15T17:12:00Z	4.651
2016-02-15T17:18:00Z	4.614
2016-02-15T17:24:00Z	4.629
2016-02-15T17:30:00Z	4.622
2016-02-15T17:36:00Z	4.609
2016-02-15T17:42:00Z	4.6
2016-02-15T17:48:00Z	4.597
2016-02-15T17:54:00Z	4.583
2016-02-15T18:00:00Z	4.572
2016-02-15T18:06:00Z	4.552
2016-02-15T18:12:00Z	4.538
2016-02-15T18:18:00Z	4.533
2016-02-15T18:24:00Z	4.546
2016-02-15T18:30:00Z	4.521
2016-02-15T18:36:00Z	4.53
2016-02-15T18:42:00Z	4.535
2016-02-15T18:48:00Z	4.515
2016-02-15T18:54:00Z	4.514
2016-02-15T19:00:00Z	4.493
2016-02-15T19:06:00Z	4.522
2016-02-15T19:12:00Z	4.491
2016-02-15T19:18:00Z	4.487
2016-02-15T19:24:00Z	4.483
2016-02-15T19:30:00Z	4.47
2016-02-15T19:36:00Z	4.464
2016-02-15T19:42:00Z	4.456
2016-02-15T19:48:00Z	4.463
2016-02-15T19:54:00Z	4.439
2016-02-15T20:00:00Z	4.456
2016-02-15T20:06:00Z	4.436
2016-02-15T20:12:00Z	4.425
2016-02-15T20:18:00Z	4.44
2016-02-15T20:24:00Z	4.444
2016-02-15T20:30:00Z	4.444
2016-02-15T20:36:00Z	4.43
2016-02-15T20:42:00Z	4.444
2016-02-15T20:48:00Z	4.426
2016-02-15T20:54:00Z	4.421
2016-02-15T21:00:00Z	4.43
2016-02-15T21:06:00Z	4.415
2016-02-15T21:12:00Z	4.42
2016-02-15T21:18:00Z	4.405
2016-02-15T21:24:00Z	4.429
2016-02-15T21:30:00Z	4.432
2016-02-15T21:36:00Z	4.408
2016-02-15T21:42:00Z	4.413
2016-02-15T21:48:00Z	4.437
2016-02-15T21:54:00Z	4.431
2016-02-15T22:00:00Z	4.435
2016-02-15T22:06:00Z	4.439
2016-02-15T22:12:00Z	4.428
2016-02-15T22:18:00Z	4.434
2016-02-15T22:24:00Z	4.424
2016-02-15T22:30:00Z	4.422
2016-02-15T22:36:00Z	4.424
2016-02-15T22:42:00Z	4.421
2016-02-15T22:48:00Z	4.423
2016-02-15T22:54:00Z	4.415
2016-02-15T23:00:00Z	4.423
2016-02-15T23:06:00Z	4.402
2016-02-15T23:12:00Z	4.405
2016-02-15T23:18:00Z	4.409
2016-02-15T23:24:00Z	4.407
2016-02-15T23:30:00Z	4.392
2016-02-15T23:36:00Z	4.396
2016-02-15T23:42:00Z	4.408
2016-02-15T23:48:00Z	4.406
2016-02-15T23:54:00Z	4.413
2016-02-16T00:00:00Z	4.41
2016-02-16T00:06:00Z	4.42
2016-02-16T00:12:00Z	4.375
2016-02-16T00:18:00Z	4.41
2016-02-16T00:24:00Z	4.415
2016-02-16T00:30:00Z	4.408
2016-02-16T00:36:00Z	4.412
2016-02-16T00:42:00Z	4.428
2016-02-16T00:48:00Z	4.407
2016-02-16T00:54:00Z	4.394
2016-02-16T01:00:00Z	4.395
2016-02-16T01:06:00Z	4.398
2016-02-16T01:12:00Z	4.39
2016-02-16T01:18:00Z	4.376
2016-02-16T01:24:00Z	4.369
2016-02-16T01:30:00Z	4.364
2016-02-16T01:36:00Z	4.371
2016-02-16T01:42:00Z	4.358
2016-02-16T01:48:00Z	4.365
2016-02-16T01:54:00Z	4.361
2016-02-16T02:00:00Z	4.355
2016-02-16T02:06:00Z	4.355
2016-02-16T02:12:00Z	4.352
2016-02-16T02:18:00Z	4.346
2016-02-16T02:24:00Z	4.324
2016-02-16T02:30:00Z	4.324
2016-02-16T02:36:00Z	4.311
2016-02-16T02:42:00Z	4.31
2016-02-16T02:48:00Z	4.285
2016-02-16T02:54:00Z	4.303
2016-02-16T03:00:00Z	4.293
2016-02-16T03:06:00Z	4.284
2016-02-16T03:12:00Z	4.276
2016-02-16T03:18:00Z	4.275
2016-02-16T03:24:00Z	4.264
2016-02-16T03:30:00Z	4.247
2016-02-16T03:36:00Z	4.252
2016-02-16T03:42:00Z	4.24
2016-02-16T03:48:00Z	4.232
2016-02-16T03:54:00Z	4.235
2016-02-16T04:00:00Z	4.205
2016-02-16T04:06:00Z	4.197
2016-02-16T04:12:00Z	4.195
2016-02-16T04:18:00Z	4.187
2016-02-16T04:24:00Z	4.177
2016-02-16T04:30:00Z	4.162
2016-02-16T04:36:00Z	4.152
2016-02-16T04:42:00Z	4.145
2016-02-16T04:48:00Z	4.138
2016-02-16T04:54:00Z	4.125
2016-02-16T05:00:00Z	4.116
2016-02-16T05:06:00Z	4.109
2016-02-16T05:12:00Z	4.098
2016-02-16T05:18:00Z	4.094
2016-02-16T05:24:00Z	4.087
2016-02-16T05:30:00Z	4.079
2016-02-16T05:36:00Z	4.076
2016-02-16T05:42:00Z	4.072
2016-02-16T05:48:00Z	4.063
2016-02-16T05:54:00Z	4.065
2016-02-16T06:00:00Z	4.061
2016-02-16T06:06:00Z	4.049
2016-02-16T06:12:00Z	4.051
2016-02-16T06:18:00Z	4.047
2016-02-16T06:24:00Z	4.039
2016-02-16T06:30:00Z	4.041
2016-02-16T06:36:00Z	4.044
2016-02-16T06:42:00Z	4.04
2016-02-16T06:48:00Z	4.043
2016-02-16T06:54:00Z	4.039
2016-02-16T07:00:00Z	3.967
2016-02-16T07:06:00Z	4.038
2016-02-16T07:12:00Z	4.042
2016-02-16T07:18:00Z	4.052
2016-02-16T07:24:00Z	4.055
2016-02-16T07:30:00Z	4.051
2016-02-16T07:36:00Z	4.072
2016-02-16T07:42:00Z	4.071
2016-02-16T07:48:00Z	4.077
2016-02-16T07:54:00Z	4.084
2016-02-16T08:00:00Z	4.053
2016-02-16T08:06:00Z	4.077
2016-02-16T08:12:00Z	4.095
2016-02-16T08:18:00Z	4.106
2016-02-16T08:24:00Z	4.093
2016-02-16T08:30:00Z	4.104
2016-02-16T08:36:00Z	4.12
2016-02-16T08:42:00Z	4.102
2016-02-16T08:48:00Z	4.118
2016-02-16T08:54:00Z	4.129
2016-02-16T09:00:00Z	4.13
2016-02-16T09:06:00Z	4.138
2016-02-16T09:12:00Z	4.142
2016-02-16T09:18:00Z	4.146
2016-02-16T09:24:00Z	4.146
2016-02-16T09:30:00Z	4.147
2016-02-16T09:36:00Z	4.149
2016-02-16T09:42:00Z	4.157
2016-02-16T09:48:00Z	4.167
2016-02-16T09:54:00Z	4.177
2016-02-16T10:00:00Z	4.175
2016-02-16T10:06:00Z	4.18
2016-02-16T10:12:00Z	4.187
2016-02-16T10:18:00Z	4.19
2016-02-16T10:24:00Z	4.165
2016-02-16T10:30:00Z	4.185
2016-02-16T10:36:00Z	4.195
2016-02-16T10:42:00Z	4.205
2016-02-16T10:48:00Z	4.21
2016-02-16T10:54:00Z	4.214
2016-02-16T11:00:00Z	4.227
2016-02-16T11:06:00Z	4.237
2016-02-16T11:12:00Z	4.245
2016-02-16T11:18:00Z	4.254
2016-02-16T11:24:00Z	4.273
2016-02-16T11:30:00Z	4.275
2016-02-16T11:36:00Z	4.289
2016-02-16T11:42:00Z	4.306
2016-02-16T11:48:00Z	4.313
2016-02-16T11:54:00Z	4.325
2016-02-16T12:00:00Z	4.333
2016-02-16T12:06:00Z	4.346
2016-02-16T12:12:00Z	4.342
2016-02-16T12:18:00Z	4.341
2016-02-16T12:24:00Z	4.371
2016-02-16T12:30:00Z	4.378
2016-02-16T12:36:00Z	4.385
2016-02-16T12:42:00Z	4.388
2016-02-16T12:48:00Z	4.416
2016-02-16T12:54:00Z	4.413
2016-02-16T13:00:00Z	4.424
2016-02-16T13:06:00Z	4.428
2016-02-16T13:12:00Z	4.439
2016-02-16T13:18:00Z	4.453
2016-02-16T13:24:00Z	4.462
2016-02-16T13:30:00Z	4.473
2016-02-16T13:36:00Z	4.486
2016-02-16T13:42:00Z	4.486
2016-02-16T13:48:00Z	4.487
2016-02-16T13:54:00Z	4.496
2016-02-16T14:00:00Z	4.469
2016-02-16T14:06:00Z	4.457
2016-02-16T14:12:00Z	4.482
2016-02-16T14:18:00Z	4.485
2016-02-16T14:24:00Z	4.462
2016-02-16T14:30:00Z	4.468
2016-02-16T14:36:00Z	4.447
2016-02-16T14:42:00Z	4.475
2016-02-16T14:48:00Z	4.48
2016-02-16T14:54:00Z	4.428
2016-02-16T15:00:00Z	4.463
2016-02-16T15:06:00Z	4.491
2016-02-16T15:12:00Z	4.476
2016-02-16T15:18:00Z	4.476
2016-02-16T15:24:00Z	4.472
2016-02-16T15:30:00Z	4.499
2016-02-16T15:36:00Z	4.496
2016-02-16T15:42:00Z	4.506
2016-02-16T15:48:00Z	4.478
2016-02-16T15:54:00Z	4.481
2016-02-16T16:00:00Z	4.494
2016-02-16T16:06:00Z	4.477
2016-02-16T16:12:00Z	4.45
2016-02-16T16:18:00Z	4.496
2016-02-16T16:24:00Z	4.495
2016-02-16T16:30:00Z	4.519
2016-02-16T16:36:00Z	4.505
2016-02-16T16:42:00Z	4.518
2016-02-16T16:48:00Z	4.514
2016-02-16T16:54:00Z	4.513
2016-02-16T17:00:00Z	4.516
2016-02-16T17:06:00Z	4.518
2016-02-16T17:12:00Z	4.508
2016-02-16T17:18:00Z	4.525
2016-02-16T17:24:00Z	4.526
2016-02-16T17:30:00Z	4.529
2016-02-16T17:36:00Z	4.525
2016-02-16T17:42:00Z	4.524
2016-02-16T17:48:00Z	4.53
2016-02-16T17:54:00Z	4.531
2016-02-16T18:00:00Z	4.526
2016-02-16T18:06:00Z	4.534
2016-02-16T18:12:00Z	4.524
2016-02-16T18:18:00Z	4.522
2016-02-16T18:24:00Z	4.533
2016-02-16T18:30:00Z	4.526
2016-02-16T18:36:00Z	4.519
2016-02-16T18:42:00Z	4.508
2016-02-16T18:48:00Z	4.492
2016-02-16T18:54:00Z	4.504
2016-02-16T19:00:00Z	4.51
2016-02-16T19:06:00Z	4.495
2016-02-16T19:12:00Z	4.503
2016-02-16T19:18:00Z	4.512
2016-02-16T19:24:00Z	4.508
2016-02-16T19:30:00Z	4.507
2016-02-16T19:36:00Z	4.509
2016-02-16T19:42:00Z	4.516
2016-02-16T19:48:00Z	4.521
2016-02-16T19:54:00Z	4.525
2016-02-16T20:00:00Z	4.525
2016-02-16T20:06:00Z	4.538
2016-02-16T20:12:00Z	4.541
2016-02-16T20:18:00Z	4.544
2016-02-16T20:24:00Z	4.537
2016-02-16T20:30:00Z	4.55
2016-02-16T20:36:00Z	4.542
2016-02-16T20:42:00Z	4.541
2016-02-16T20:48:00Z	4.544
2016-02-16T20:54:00Z	4.504
2016-02-16T21:00:00Z	4.551
2016-02-16T21:06:00Z	4.528
2016-02-16T21:12:00Z	4.54
2016-02-16T21:18:00Z	4.499
2016-02-16T21:24:00Z	4.531
2016-02-16T21:30:00Z	4.536
2016-02-16T21:36:00Z	4.516
2016-02-16T21:42:00Z	4.533
2016-02-16T21:48:00Z	4.518
2016-02-16T21:54:00Z	4.523
2016-02-16T22:00:00Z	4.531
2016-02-16T22:06:00Z	4.531
2016-02-16T22:12:00Z	4.528
2016-02-16T22:18:00Z	4.524
2016-02-16T22:24:00Z	4.526
2016-02-16T22:30:00Z	4.522
2016-02-16T22:36:00Z	4.524
2016-02-16T22:42:00Z	4.523
2016-02-16T22:48:00Z	4.503
2016-02-16T22:54:00Z	4.513
2016-02-16T23:00:00Z	4.505
2016-02-16T23:06:00Z	4.509
2016-02-16T23:12:00Z	4.524
2016-02-16T23:18:00Z	4.513
2016-02-16T23:24:00Z	4.496
2016-02-16T23:30:00Z	4.491
2016-02-16T23:36:00Z	4.502
2016-02-16T23:42:00Z	4.507
2016-02-16T23:48:00Z	4.503
2016-02-16T23:54:00Z	4.5
2016-02-17T00:00:00Z	4.501
2016-02-17T00:06:00Z	4.498
2016-02-17T00:12:00Z	4.496
2016-02-17T00:18:00Z	4.482
2016-02-17T00:24:00Z	4.496
2016-02-17T00:30:00Z	4.488
2016-02-17T00:36:00Z	4.481
2016-02-17T00:42:00Z	4.447
2016-02-17T00:48:00Z	4.452
2016-02-17T00:54:00Z	4.486
2016-02-17T01:00:00Z	4.498
2016-02-17T01:06:00Z	4.476
2016-02-17T01:12:00Z	4.484
2016-02-17T01:18:00Z	4.482
2016-02-17T01:24:00Z	4.466
2016-02-17T01:30:00Z	4.46
2016-02-17T01:36:00Z	4.457
2016-02-17T01:42:00Z	4.406
2016-02-17T01:48:00Z	4.452
2016-02-17T01:54:00Z	4.452
2016-02-17T02:00:00Z	4.441
2016-02-17T02:06:00Z	4.417
2016-02-17T02:12:00Z	4.409
2016-02-17T02:18:00Z	4.388
2016-02-17T02:24:00Z	4.399
2016-02-17T02:30:00Z	4.383
2016-02-17T02:36:00Z	4.377
2016-02-17T02:42:00Z	4.365
2016-02-17T02:48:00Z	4.37
2016-02-17T02:54:00Z	4.348
2016-02-17T03:00:00Z	4.353
2016-02-17T03:06:00Z	4.342
2016-02-17T03:12:00Z	4.319
2016-02-17T03:18:00Z	4.315
2016-02-17T03:24:00Z	4.32
2016-02-17T03:30:00Z	4.306
2016-02-17T03:36:00Z	4.309
2016-02-17T03:42:00Z	4.307
2016-02-17T03:48:00Z	4.314
2016-02-17T03:54:00Z	4.298
2016-02-17T04:00:00Z	4.289
2016-02-17T04:06:00Z	4.222
2016-02-17T04:12:00Z	4.28
2016-02-17T04:18:00Z	4.259
2016-02-17T04:24:00Z	4.252
2016-02-17T04:30:00Z	4.254
2016-02-17T04:36:00Z	4.239
2016-02-17T04:42:00Z	4.238
2016-02-17T04:48:00Z	4.235
2016-02-17T04:54:00Z	4.207
2016-02-17T05:00:00Z	4.211
2016-02-17T05:06:00Z	4.197
2016-02-17T05:12:00Z	4.198
2016-02-17T05:18:00Z	4.191
2016-02-17T05:24:00Z	4.178
2016-02-17T05:30:00Z	4.162
2016-02-17T05:36:00Z	4.162
2016-02-17T05:42:00Z	4.143
2016-02-17T05:48:00Z	4.131
2016-02-17T05:54:00Z	4.129
2016-02-17T06:00:00Z	4.132
2016-02-17T06:06:00Z	4.118
2016-02-17T06:12:00Z	4.084
2016-02-17T06:18:00Z	4.098
2016-02-17T06:24:00Z	4.105
2016-02-17T06:30:00Z	4.086
2016-02-17T06:36:00Z	4.071
2016-02-17T06:42:00Z	4.066
2016-02-17T06:48:00Z	4.02
2016-02-17T06:54:00Z	4.049
2016-02-17T07:00:00Z	4.046
2016-02-17T07:06:00Z	4.027
2016-02-17T07:12:00Z	4.034
2016-02-17T07:18:00Z	4.043
2016-02-17T07:24:00Z	4.019
2016-02-17T07:30:00Z	4.031
2016-02-17T07:36:00Z	4.019
2016-02-17T07:42:00Z	4.02
2016-02-17T07:48:00Z	4.021
2016-02-17T07:54:00Z	4.027
2016-02-17T08:00:00Z	4.013
2016-02-17T08:06:00Z	4.021
2016-02-17T08:12:00Z	4.035
2016-02-17T08:18:00Z	4.002
2016-02-17T08:24:00Z	4.024
2016-02-17T08:30:00Z	4.048
2016-02-17T08:36:00Z	4.009
2016-02-17T08:42:00Z	4.04
2016-02-17T08:48:00Z	4.036
2016-02-17T08:54:00Z	4.029
2016-02-17T09:00:00Z	4.023
2016-02-17T09:06:00Z	4.03
2016-02-17T09:12:00Z	4.022
2016-02-17T09:18:00Z	4.019
2016-02-17T09:24:00Z	4.005
2016-02-17T09:30:00Z	4.002
2016-02-17T09:36:00Z	4.007
2016-02-17T09:42:00Z	4.026
2016-02-17T09:48:00Z	4.017
2016-02-17T09:54:00Z	3.989
2016-02-17T10:00:00Z	3.992
2016-02-17T10:06:00Z	3.995
2016-02-17T10:12:00Z	4.001
2016-02-17T10:18:00Z	3.994
2016-02-17T10:24:00Z	3.982
2016-02-17T10:30:00Z	3.985
2016-02-17T10:36:00Z	3.995
2016-02-17T10:42:00Z	3.96
2016-02-17T10:48:00Z	3.994
2016-02-17T10:54:00Z	3.996
2016-02-17T11:00:00Z	4.011
2016-02-17T11:06:00Z	4.023
2016-02-17T11:12:00Z	4.023
2016-02-17T11:18:00Z	4.025
2016-02-17T11:24:00Z	4.017
2016-02-17T11:30:00Z	4.023
2016-02-17T11:36:00Z	4.025
2016-02-17T11:42:00Z	4.038
2016-02-17T11:48:00Z	4.025
2016-02-17T11:54:00Z	4.028
2016-02-17T12:00:00Z	4.03
2016-02-17T12:06:00Z	4.029
2016-02-17T12:12:00Z	4.029
2016-02-17T12:18:00Z	4.035
2016-02-17T12:24:00Z	4.045
2016-02-17T12:30:00Z	4.055
2016-02-17T12:36:00Z	4.046
2016-02-17T12:42:00Z	4.063
2016-02-17T12:48:00Z	4.062
2016-02-17T12:54:00Z	4.065
2016-02-17T13:00:00Z	4.093
2016-02-17T13:06:00Z	4.095
2016-02-17T13:12:00Z	4.105
2016-02-17T13:18:00Z	4.123
2016-02-17T13:24:00Z	4.125
2016-02-17T13:30:00Z	4.145
2016-02-17T13:36:00Z	4.141
2016-02-17T13:42:00Z	4.175
2016-02-17T13:48:00Z	4.182
2016-02-17T13:54:00Z	4.204
2016-02-17T14:00:00Z	4.205
2016-02-17T14:06:00Z	4.209
2016-02-17T14:12:00Z	4.216
2016-02-17T14:18:00Z	4.212
2016-02-17T14:24:00Z	4.223
2016-02-17T14:30:00Z	4.241
2016-02-17T14:36:00Z	4.228
2016-02-17T14:42:00Z	4.26
2016-02-17T14:48:00Z	4.243
2016-02-17T14:54:00Z	4.274
2016-02-17T15:00:00Z	4.276
2016-02-17T15:06:00Z	4.295
2016-02-17T15:12:00Z	4.283
2016-02-17T15:18:00Z	4.323
2016-02-17T15:24:00Z	4.218
2016-02-17T15:30:00Z	4.336
2016-02-17T15:36:00Z	4.332
2016-02-17T15:42:00Z	4.342
2016-02-17T15:48:00Z	4.306
2016-02-17T15:54:00Z	4.354
2016-02-17T16:00:00Z	4.362
2016-02-17T16:06:00Z	4.358
2016-02-17T16:12:00Z	4.367
2016-02-17T16:18:00Z	4.374
2016-02-17T16:24:00Z	4.393
2016-02-17T16:30:00Z	4.395
2016-02-17T16:36:00Z	4.402
2016-02-17T16:42:00Z	4.425
2016-02-17T16:48:00Z	4.413
2016-02-17T16:54:00Z	4.4
2016-02-17T17:00:00Z	4.443
2016-02-17T17:06:00Z	4.448
2016-02-17T17:12:00Z	4.45
2016-02-17T17:18:00Z	4.414
2016-02-17T17:24:00Z	4.476
2016-02-17T17:30:00Z	4.475
2016-02-17T17:36:00Z	4.47
2016-02-17T17:42:00Z	4.478
2016-02-17T17:48:00Z	4.492
2016-02-17T17:54:00Z	4.475
2016-02-17T18:00:00Z	4.474
2016-02-17T18:06:00Z	4.478
2016-02-17T18:12:00Z	4.474
2016-02-17T18:18:00Z	4.48
2016-02-17T18:24:00Z	4.487
2016-02-17T18:30:00Z	4.482
2016-02-17T18:36:00Z	4.482
2016-02-17T18:42:00Z	4.474
2016-02-17T18:48:00Z	4.48
2016-02-17T18:54:00Z	4.478
2016-02-17T19:00:00Z	4.469
2016-02-17T19:06:00Z	4.474
2016-02-17T19:12:00Z	4.47
2016-02-17T19:18:00Z	4.466
2016-02-17T19:24:00Z	4.481
2016-02-17T19:30:00Z	4.478
2016-02-17T19:36:00Z	4.472
2016-02-17T19:42:00Z	4.473
2016-02-17T19:48:00Z	4.473
2016-02-17T19:54:00Z	4.471
2016-02-17T20:00:00Z	4.451
2016-02-17T20:06:00Z	4.475
2016-02-17T20:12:00Z	4.482
2016-02-17T20:18:00Z	4.481
2016-02-17T20:24:00Z	4.462
2016-02-17T20:30:00Z	4.487
2016-02-17T20:36:00Z	4.488
2016-02-17T20:42:00Z	4.492
2016-02-17T20:48:00Z	4.502
2016-02-17T20:54:00Z	4.497
2016-02-17T21:00:00Z	4.497
2016-02-17T21:06:00Z	4.505
2016-02-17T21:12:00Z	4.511
2016-02-17T21:18:00Z	4.515
2016-02-17T21:24:00Z	4.517
2016-02-17T21:30:00Z	4.514
2016-02-17T21:36:00Z	4.518
2016-02-17T21:42:00Z	4.517
2016-02-17T21:48:00Z	4.519
2016-02-17T21:54:00Z	4.515
2016-02-17T22:00:00Z	4.467
2016-02-17T22:06:00Z	4.516
2016-02-17T22:12:00Z	4.519
2016-02-17T22:18:00Z	4.504
2016-02-17T22:24:00Z	4.51
2016-02-17T22:30:00Z	4.508
2016-02-17T22:36:00Z	4.502
2016-02-17T22:42:00Z	4.507
2016-02-17T22:48:00Z	4.492
2016-02-17T22:54:00Z	4.477
2016-02-17T23:00:00Z	4.477
2016-02-17T23:06:00Z	4.48
2016-02-17T23:12:00Z	4.467
2016-02-17T23:18:00Z	4.462
2016-02-17T23:24:00Z	4.462
2016-02-17T23:30:00Z	4.458
2016-02-17T23:36:00Z	4.461
2016-02-17T23:42:00Z	4.457
2016-02-17T23:48:00Z	4.454
2016-02-17T23:54:00Z	4.465
2016-02-18T00:00:00Z	4.457
2016-02-18T00:06:00Z	4.464
2016-02-18T00:12:00Z	4.465
2016-02-18T00:18:00Z	4.462
2016-02-18T00:24:00Z	4.456
2016-02-18T00:30:00Z	4.479
2016-02-18T00:36:00Z	4.466
2016-02-18T00:42:00Z	4.472
2016-02-18T00:48:00Z	4.47
2016-02-18T00:54:00Z	4.482
2016-02-18T01:00:00Z	4.482
2016-02-18T01:06:00Z	4.492
2016-02-18T01:12:00Z	4.477
2016-02-18T01:18:00Z	4.473
2016-02-18T01:24:00Z	4.482
2016-02-18T01:30:00Z	4.493
2016-02-18T01:36:00Z	4.474
2016-02-18T01:42:00Z	4.477
2016-02-18T01:48:00Z	4.479
2016-02-18T01:54:00Z	4.48
2016-02-18T02:00:00Z	4.474
2016-02-18T02:06:00Z	4.468
2016-02-18T02:12:00Z	4.419
2016-02-18T02:18:00Z	4.465
2016-02-18T02:24:00Z	4.421
2016-02-18T02:30:00Z	4.455
2016-02-18T02:36:00Z	4.462
2016-02-18T02:42:00Z	4.449
2016-02-18T02:48:00Z	4.446
2016-02-18T02:54:00Z	4.437
2016-02-18T03:00:00Z	4.449
2016-02-18T03:06:00Z	4.444
2016-02-18T03:12:00Z	4.422
2016-02-18T03:18:00Z	4.435
2016-02-18T03:24:00Z	4.433
2016-02-18T03:30:00Z	4.432
2016-02-18T03:36:00Z	4.422
2016-02-18T03:42:00Z	4.42
2016-02-18T03:48:00Z	4.423
2016-02-18T03:54:00Z	4.405
2016-02-18T04:00:00Z	4.403
2016-02-18T04:06:00Z	4.401
2016-02-18T04:12:00Z	4.39
2016-02-18T04:18:00Z	4.391
2016-02-18T04:24:00Z	4.385
2016-02-18T04:30:00Z	4.386
2016-02-18T04:36:00Z	4.359
2016-02-18T04:42:00Z	4.379
2016-02-18T04:48:00Z	4.354
2016-02-18T04:54:00Z	4.34
2016-02-18T05:00:00Z	4.346
2016-02-18T05:06:00Z	4.334
2016-02-18T05:12:00Z	4.324
2016-02-18T05:18:00Z	4.278
2016-02-18T05:24:00Z	4.302
2016-02-18T05:30:00Z	4.285
2016-02-18T05:36:00Z	4.287
2016-02-18T05:42:00Z	4.224
2016-02-18T05:48:00Z	4.267
2016-02-18T05:54:00Z	4.261
2016-02-18T06:00:00Z	4.253
2016-02-18T06:06:00Z	4.251
2016-02-18T06:12:00Z	4.236
2016-02-18T06:18:00Z	4.227
2016-02-18T06:24:00Z	4.222
2016-02-18T06:30:00Z	4.214
2016-02-18T06:36:00Z	4.207
2016-02-18T06:42:00Z	4.208
2016-02-18T06:48:00Z	4.198
2016-02-18T06:54:00Z	4.188
2016-02-18T07:00:00Z	4.134
2016-02-18T07:06:00Z	4.15
2016-02-18T07:12:00Z	4.157
2016-02-18T07:18:00Z	4.149
2016-02-18T07:24:00Z	4.141
2016-02-18T07:30:00Z	4.147
2016-02-18T07:36:00Z	4.145
2016-02-18T07:42:00Z	4.078
2016-02-18T07:48:00Z	4.121
2016-02-18T07:54:00Z	4.125
2016-02-18T08:00:00Z	4.128
2016-02-18T08:06:00Z	4.107
2016-02-18T08:12:00Z	4.122
2016-02-18T08:18:00Z	4.135
2016-02-18T08:24:00Z	4.115
2016-02-18T08:30:00Z	4.108
2016-02-18T08:36:00Z	4.099
2016-02-18T08:42:00Z	4.114
2016-02-18T08:48:00Z	4.109
2016-02-18T08:54:00Z	4.1
2016-02-18T09:00:00Z	4.105
2016-02-18T09:06:00Z	4.096
2016-02-18T09:12:00Z	4.026
2016-02-18T09:18:00Z	4.083
2016-02-18T09:24:00Z	4.078
2016-02-18T09:30:00Z	4.073
2016-02-18T09:36:00Z	4.068
2016-02-18T09:42:00Z	4.058
2016-02-18T09:48:00Z	4.055
2016-02-18T09:54:00Z	4.053
2016-02-18T10:00:00Z	4.055
2016-02-18T10:06:00Z	4.053
2016-02-18T10:12:00Z	4.054
2016-02-18T10:18:00Z	4.046
2016-02-18T10:24:00Z	4.038
2016-02-18T10:30:00Z	4.028
2016-02-18T10:36:00Z	4.026
2016-02-18T10:42:00Z	4.039
2016-02-18T10:48:00Z	4.039
2016-02-18T10:54:00Z	4.053
2016-02-18T11:00:00Z	4.055
2016-02-18T11:06:00Z	4.07
2016-02-18T11:12:00Z	4.073
2016-02-18T11:18:00Z	4.073
2016-02-18T11:24:00Z	4.072
2016-02-18T11:30:00Z	4.081
2016-02-18T11:36:00Z	4.072
2016-02-18T11:42:00Z	4.077
2016-02-18T11:48:00Z	4.08
2016-02-18T11:54:00Z	4.072
2016-02-18T12:00:00Z	4.09
2016-02-18T12:06:00Z	4.089
2016-02-18T12:12:00Z	4.089
2016-02-18T12:18:00Z	4.093
2016-02-18T12:24:00Z	4.089
2016-02-18T12:30:00Z	4.092
2016-02-18T12:36:00Z	4.095
2016-02-18T12:42:00Z	4.096
2016-02-18T12:48:00Z	4.101
2016-02-18T12:54:00Z	4.096
2016-02-18T13:00:00Z	4.11
2016-02-18T13:06:00Z	4.104
2016-02-18T13:12:00Z	4.111
2016-02-18T13:18:00Z	4.115
2016-02-18T13:24:00Z	4.124
2016-02-18T13:30:00Z	4.153
2016-02-18T13:36:00Z	4.164
2016-02-18T13:42:00Z	4.178
2016-02-18T13:48:00Z	4.194
2016-02-18T13:54:00Z	4.189
2016-02-18T14:00:00Z	4.226
2016-02-18T14:06:00Z	4.195
2016-02-18T14:12:00Z	4.226
2016-02-18T14:18:00Z	4.242
2016-02-18T14:24:00Z	4.25
2016-02-18T14:30:00Z	4.256
2016-02-18T14:36:00Z	4.265
2016-02-18T14:42:00Z	4.275
2016-02-18T14:48:00Z	4.291
2016-02-18T14:54:00Z	4.311
2016-02-18T15:00:00Z	4.308
2016-02-18T15:06:00Z	4.323
2016-02-18T15:12:00Z	4.338
2016-02-18T15:18:00Z	4.356
2016-02-18T15:24:00Z	4.357
2016-02-18T15:30:00Z	4.365
2016-02-18T15:36:00Z	4.367
2016-02-18T15:42:00Z	4.369
2016-02-18T15:48:00Z	4.386
2016-02-18T15:54:00Z	4.393
2016-02-18T16:00:00Z	4.409
2016-02-18T16:06:00Z	4.421
2016-02-18T16:12:00Z	4.433
2016-02-18T16:18:00Z	4.442
2016-02-18T16:24:00Z	4.448
2016-02-18T16:30:00Z	4.449
2016-02-18T16:36:00Z	4.473
2016-02-18T16:42:00Z	4.484
2016-02-18T16:48:00Z	4.484
2016-02-18T16:54:00Z	4.492
2016-02-18T17:00:00Z	4.498
2016-02-18T17:06:00Z	4.505
2016-02-18T17:12:00Z	4.507
2016-02-18T17:18:00Z	4.512
2016-02-18T17:24:00Z	4.526
2016-02-18T17:30:00Z	4.528
2016-02-18T17:36:00Z	4.526
2016-02-18T17:42:00Z	4.529
2016-02-18T17:48:00Z	4.528
2016-02-18T17:54:00Z	4.509
2016-02-18T18:00:00Z	4.529
2016-02-18T18:06:00Z	4.521
2016-02-18T18:12:00Z	4.526
2016-02-18T18:18:00Z	4.517
2016-02-18T18:24:00Z	4.537
2016-02-18T18:30:00Z	4.547
2016-02-18T18:36:00Z	4.504
2016-02-18T18:42:00Z	4.535
2016-02-18T18:48:00Z	4.54
2016-02-18T18:54:00Z	4.538
2016-02-18T19:00:00Z	4.55
2016-02-18T19:06:00Z	4.54
2016-02-18T19:12:00Z	4.541
2016-02-18T19:18:00Z	4.548
2016-02-18T19:24:00Z	4.534
2016-02-18T19:30:00Z	4.563
2016-02-18T19:36:00Z	4.507
2016-02-18T19:42:00Z	4.539
2016-02-18T19:48:00Z	4.551
2016-02-18T19:54:00Z	4.555
2016-02-18T20:00:00Z	4.553
2016-02-18T20:06:00Z	4.544
2016-02-18T20:12:00Z	4.55
2016-02-18T20:18:00Z	4.554
2016-02-18T20:24:00Z	4.558
2016-02-18T20:30:00Z	4.548
2016-02-18T20:36:00Z	4.556
2016-02-18T20:42:00Z	4.546
2016-02-18T20:48:00Z	4.543
2016-02-18T20:54:00Z	4.554
2016-02-18T21:00:00Z	4.557
2016-02-18T21:06:00Z	4.543
2016-02-18T21:12:00Z	4.555
2016-02-18T21:18:00Z	4.557
2016-02-18T21:24:00Z	4.552
2016-02-18T21:30:00Z	4.556
2016-02-18T21:36:00Z	4.555
2016-02-18T21:42:00Z	4.564
2016-02-18T21:48:00Z	4.577
2016-02-18T21:54:00Z	4.56
2016-02-18T22:00:00Z	4.557
2016-02-18T22:06:00Z	4.552
2016-02-18T22:12:00Z	4.573
2016-02-18T22:18:00Z	4.579
2016-02-18T22:24:00Z	4.575
2016-02-18T22:30:00Z	4.596
2016-02-18T22:36:00Z	4.533
2016-02-18T22:42:00Z	4.549
2016-02-18T22:48:00Z	4.587
2016-02-18T22:54:00Z	4.542
2016-02-18T23:00:00Z	4.569
2016-02-18T23:06:00Z	4.592
2016-02-18T23:12:00Z	4.595
2016-02-18T23:18:00Z	4.541
2016-02-18T23:24:00Z	4.566
2016-02-18T23:30:00Z	4.597
2016-02-18T23:36:00Z	4.606
2016-02-18T23:42:00Z	4.609
2016-02-18T23:48:00Z	4.616
2016-02-18T23:54:00Z	4.611
2016-02-19T00:00:00Z	4.615
2016-02-19T00:06:00Z	4.611
2016-02-19T00:12:00Z	4.618
2016-02-19T00:18:00Z	4.624
2016-02-19T00:24:00Z	4.626
2016-02-19T00:30:00Z	4.634
2016-02-19T00:36:00Z	4.643
2016-02-19T00:42:00Z	4.646
2016-02-19T00:48:00Z	4.648
2016-02-19T00:54:00Z	4.651
2016-02-19T01:00:00Z	4.655
2016-02-19T01:06:00Z	4.66
2016-02-19T01:12:00Z	4.66
2016-02-19T01:18:00Z	4.654
2016-02-19T01:24:00Z	4.661
2016-02-19T01:30:00Z	4.661
2016-02-19T01:36:00Z	4.664
2016-02-19T01:42:00Z	4.662
2016-02-19T01:48:00Z	4.667
2016-02-19T01:54:00Z	4.664
2016-02-19T02:00:00Z	4.657
2016-02-19T02:06:00Z	4.664
2016-02-19T02:12:00Z	4.672
2016-02-19T02:18:00Z	4.666
2016-02-19T02:24:00Z	4.675
2016-02-19T02:30:00Z	4.676
2016-02-19T02:36:00Z	4.675
2016-02-19T02:42:00Z	4.665
2016-02-19T02:48:00Z	4.676
2016-02-19T02:54:00Z	4.684
2016-02-19T03:00:00Z	4.658
2016-02-19T03:06:00Z	4.668
2016-02-19T03:12:00Z	4.666
2016-02-19T03:18:00Z	4.663
2016-02-19T03:24:00Z	4.624
2016-02-19T03:30:00Z	4.658
2016-02-19T03:36:00Z	4.652
2016-02-19T03:42:00Z	4.66
2016-02-19T03:48:00Z	4.655
2016-02-19T03:54:00Z	4.655
2016-02-19T04:00:00Z	4.659
2016-02-19T04:06:00Z	4.646
2016-02-19T04:12:00Z	4.629
2016-02-19T04:18:00Z	4.624
2016-02-19T04:24:00Z	4.62
2016-02-19T04:30:00Z	4.608
2016-02-19T04:36:00Z	4.599
2016-02-19T04:42:00Z	4.598
2016-02-19T04:48:00Z	4.59
2016-02-19T04:54:00Z	4.576
2016-02-19T05:00:00Z	4.571
2016-02-19T05:06:00Z	4.557
2016-02-19T05:12:00Z	4.545
2016-02-19T05:18:00Z	4.489
2016-02-19T05:24:00Z	4.525
2016-02-19T05:30:00Z	4.513
2016-02-19T05:36:00Z	4.501
2016-02-19T05:42:00Z	4.486
2016-02-19T05:48:00Z	4.497
2016-02-19T05:54:00Z	4.486
2016-02-19T06:00:00Z	4.46
2016-02-19T06:06:00Z	4.452
2016-02-19T06:12:00Z	4.447
2016-02-19T06:18:00Z	4.42
2016-02-19T06:24:00Z	4.433
2016-02-19T06:30:00Z	4.422
2016-02-19T06:36:00Z	4.413
2016-02-19T06:42:00Z	4.427
2016-02-19T06:48:00Z	4.356
2016-02-19T06:54:00Z	4.363
2016-02-19T07:00:00Z	4.384
2016-02-19T07:06:00Z	4.382
2016-02-19T07:12:00Z	4.382
2016-02-19T07:18:00Z	4.37
2016-02-19T07:24:00Z	4.356
2016-02-19T07:30:00Z	4.364
2016-02-19T07:36:00Z	4.359
2016-02-19T07:42:00Z	4.351
2016-02-19T07:48:00Z	4.338
2016-02-19T07:54:00Z	4.323
2016-02-19T08:00:00Z	4.325
2016-02-19T08:06:00Z	4.338
2016-02-19T08:12:00Z	4.319
2016-02-19T08:18:00Z	4.326
2016-02-19T08:24:00Z	4.318
2016-02-19T08:30:00Z	4.327
2016-02-19T08:36:00Z	4.304
2016-02-19T08:42:00Z	4.286
2016-02-19T08:48:00Z	4.264
2016-02-19T08:54:00Z	4.236
2016-02-19T09:00:00Z	4.278
2016-02-19T09:06:00Z	4.278
2016-02-19T09:12:00Z	4.27
2016-02-19T09:18:00Z	4.26
2016-02-19T09:24:00Z	4.233
2016-02-19T09:30:00Z	4.245
2016-02-19T09:36:00Z	4.235
2016-02-19T09:42:00Z	4.23
2016-02-19T09:48:00Z	4.223
2016-02-19T09:54:00Z	4.219
2016-02-19T10:00:00Z	4.214
2016-02-19T10:06:00Z	4.227
2016-02-19T10:12:00Z	4.221
2016-02-19T10:18:00Z	4.215
2016-02-19T10:24:00Z	4.207
2016-02-19T10:30:00Z	4.194
2016-02-19T10:36:00Z	4.187
2016-02-19T10:42:00Z	4.193
2016-02-19T10:48:00Z	4.192
2016-02-19T10:54:00Z	4.178
2016-02-19T11:00:00Z	4.185
2016-02-19T11:06:00Z	4.197
2016-02-19T11:12:00Z	4.186
2016-02-19T11:18:00Z	4.176
2016-02-19T11:24:00Z	4.174
2016-02-19T11:30:00Z	4.181
2016-02-19T11:36:00Z	4.182
2016-02-19T11:42:00Z	4.164
2016-02-19T11:48:00Z	4.183
2016-02-19T11:54:00Z	4.167
2016-02-19T12:00:00Z	4.182
2016-02-19T12:06:00Z	4.179
2016-02-19T12:12:00Z	4.153
2016-02-19T12:18:00Z	4.172
2016-02-19T12:24:00Z	4.182
2016-02-19T12:30:00Z	4.179
2016-02-19T12:36:00Z	4.192
2016-02-19T12:42:00Z	4.209
2016-02-19T12:48:00Z	4.203
2016-02-19T12:54:00Z	4.195
2016-02-19T13:00:00Z	4.224
2016-02-19T13:06:00Z	4.222
2016-02-19T13:12:00Z	4.23
2016-02-19T13:18:00Z	4.233
2016-02-19T13:24:00Z	4.209
2016-02-19T13:30:00Z	4.254
2016-02-19T13:36:00Z	4.283
2016-02-19T13:42:00Z	4.279
2016-02-19T13:48:00Z	4.288
2016-02-19T13:54:00Z	4.283
2016-02-19T14:00:00Z	4.266
2016-02-19T14:06:00Z	4.308
2016-02-19T14:12:00Z	4.307
2016-02-19T14:18:00Z	4.284
2016-02-19T14:24:00Z	4.317
2016-02-19T14:30:00Z	4.351
2016-02-19T14:36:00Z	4.342
2016-02-19T14:42:00Z	4.337
2016-02-19T14:48:00Z	4.36
2016-02-19T14:54:00Z	4.357
2016-02-19T15:00:00Z	4.4
2016-02-19T15:06:00Z	4.421
2016-02-19T15:12:00Z	4.414
2016-02-19T15:18:00Z	4.437
2016-02-19T15:24:00Z	4.446
2016-02-19T15:30:00Z	4.456
2016-02-19T15:36:00Z	4.49
2016-02-19T15:42:00Z	4.481
2016-02-19T15:48:00Z	4.504
2016-02-19T15:54:00Z	4.493
2016-02-19T16:00:00Z	4.51
2016-02-19T16:06:00Z	4.524
2016-02-19T16:12:00Z	4.513
2016-02-19T16:18:00Z	4.518
2016-02-19T16:24:00Z	4.525
2016-02-19T16:30:00Z	4.544
2016-02-19T16:36:00Z	4.536
2016-02-19T16:42:00Z	4.539
2016-02-19T16:48:00Z	4.549
2016-02-19T16:54:00Z	4.565
2016-02-19T17:00:00Z	4.528
2016-02-19T17:06:00Z	4.554
2016-02-19T17:12:00Z	4.558
2016-02-19T17:18:00Z	4.557
2016-02-19T17:24:00Z	4.537
2016-02-19T17:30:00Z	4.544
2016-02-19T17:36:00Z	4.525
2016-02-19T17:42:00Z	4.547
2016-02-19T17:48:00Z	4.545
2016-02-19T17:54:00Z	4.535
2016-02-19T18:00:00Z	4.525
2016-02-19T18:06:00Z	4.514
2016-02-19T18:12:00Z	4.504
2016-02-19T18:18:00Z	4.5
2016-02-19T18:24:00Z	4.519
2016-02-19T18:30:00Z	4.456
2016-02-19T18:36:00Z	4.502
2016-02-19T18:42:00Z	4.513
2016-02-19T18:48:00Z	4.507
2016-02-19T18:54:00Z	4.507
2016-02-19T19:00:00Z	4.528
2016-02-19T19:06:00Z	4.531
2016-02-19T19:12:00Z	4.474
2016-02-19T19:18:00Z	4.515
2016-02-19T19:24:00Z	4.525
2016-02-19T19:30:00Z	4.515
2016-02-19T19:36:00Z	4.511
2016-02-19T19:42:00Z	4.51
2016-02-19T19:48:00Z	4.528
2016-02-19T19:54:00Z	4.52
2016-02-19T20:00:00Z	4.506
2016-02-19T20:06:00Z	4.503
2016-02-19T20:12:00Z	4.498
2016-02-19T20:18:00Z	4.5
2016-02-19T20:24:00Z	4.497
2016-02-19T20:30:00Z	4.49
2016-02-19T20:36:00Z	4.483
2016-02-19T20:42:00Z	4.499
2016-02-19T20:48:00Z	4.489
2016-02-19T20:54:00Z	4.498
2016-02-19T21:00:00Z	4.49
2016-02-19T21:06:00Z	4.508
2016-02-19T21:12:00Z	4.493
2016-02-19T21:18:00Z	4.497
2016-02-19T21:24:00Z	4.494
2016-02-19T21:30:00Z	4.503
2016-02-19T21:36:00Z	4.481
2016-02-19T21:42:00Z	4.44
2016-02-19T21:48:00Z	4.499
2016-02-19T21:54:00Z	4.486
2016-02-19T22:00:00Z	4.465
2016-02-19T22:06:00Z	4.461
2016-02-19T22:12:00Z	4.455
2016-02-19T22:18:00Z	4.458
2016-02-19T22:24:00Z	4.456
2016-02-19T22:30:00Z	4.457
2016-02-19T22:36:00Z	4.446
2016-02-19T22:42:00Z	4.442
2016-02-19T22:48:00Z	4.449
2016-02-19T22:54:00Z	4.431
2016-02-19T23:00:00Z	4.446
2016-02-19T23:06:00Z	4.442
2016-02-19T23:12:00Z	4.409
2016-02-19T23:18:00Z	4.404
2016-02-19T23:24:00Z	4.427
2016-02-19T23:30:00Z	4.407
2016-02-19T23:36:00Z	4.418
2016-02-19T23:42:00Z	4.384
2016-02-19T23:48:00Z	4.414
2016-02-19T23:54:00Z	4.395
2016-02-20T00:00:00Z	4.39
2016-02-20T00:06:00Z	4.409
2016-02-20T00:12:00Z	4.376
2016-02-20T00:18:00Z	4.398
2016-02-20T00:24:00Z	4.362
2016-02-20T00:30:00Z	4.38
2016-02-20T00:36:00Z	4.392
2016-02-20T00:42:00Z	4.39
2016-02-20T00:48:00Z	4.404
2016-02-20T00:54:00Z	4.407
2016-02-20T01:00:00Z	4.412
2016-02-20T01:06:00Z	4.417
2016-02-20T01:12:00Z	4.372
2016-02-20T01:18:00Z	4.404
2016-02-20T01:24:00Z	4.42
2016-02-20T01:30:00Z	4.387
2016-02-20T01:36:00Z	4.414
2016-02-20T01:42:00Z	4.431
2016-02-20T01:48:00Z	4.432
2016-02-20T01:54:00Z	4.442
2016-02-20T02:00:00Z	4.452
2016-02-20T02:06:00Z	4.445
2016-02-20T02:12:00Z	4.46
2016-02-20T02:18:00Z	4.468
2016-02-20T02:24:00Z	4.478
2016-02-20T02:30:00Z	4.479
2016-02-20T02:36:00Z	4.488
2016-02-20T02:42:00Z	4.485
2016-02-20T02:48:00Z	4.508
2016-02-20T02:54:00Z	4.505
2016-02-20T03:00:00Z	4.512
2016-02-20T03:06:00Z	4.532
2016-02-20T03:12:00Z	4.522
2016-02-20T03:18:00Z	4.532
2016-02-20T03:24:00Z	4.535
2016-02-20T03:30:00Z	4.533
2016-02-20T03:36:00Z	4.528
2016-02-20T03:42:00Z	4.536
2016-02-20T03:48:00Z	4.541
2016-02-20T03:54:00Z	4.541
2016-02-20T04:00:00Z	4.537
2016-02-20T04:06:00Z	4.526
2016-02-20T04:12:00Z	4.519
2016-02-20T04:18:00Z	4.515
2016-02-20T04:24:00Z	4.511
2016-02-20T04:30:00Z	4.517
2016-02-20T04:36:00Z	4.508
2016-02-20T04:42:00Z	4.507
2016-02-20T04:48:00Z	4.501
2016-02-20T04:54:00Z	4.489
2016-02-20T05:00:00Z	4.483
2016-02-20T05:06:00Z	4.48
2016-02-20T05:12:00Z	4.477
2016-02-20T05:18:00Z	4.47
2016-02-20T05:24:00Z	4.458
2016-02-20T05:30:00Z	4.448
2016-02-20T05:36:00Z	4.445
2016-02-20T05:42:00Z	4.438
2016-02-20T05:48:00Z	4.431
2016-02-20T05:54:00Z	4.426
2016-02-20T06:00:00Z	4.419
2016-02-20T06:06:00Z	4.415
2016-02-20T06:12:00Z	4.411
2016-02-20T06:18:00Z	4.403
2016-02-20T06:24:00Z	4.393
2016-02-20T06:30:00Z	4.388
2016-02-20T06:36:00Z	4.382
2016-02-20T06:42:00Z	4.373
2016-02-20T06:48:00Z	4.358
2016-02-20T06:54:00Z	4.348
2016-02-20T07:00:00Z	4.327
2016-02-20T07:06:00Z	4.326
2016-02-20T07:12:00Z	4.315
2016-02-20T07:18:00Z	4.312
2016-02-20T07:24:00Z	4.298
2016-02-20T07:30:00Z	4.291
2016-02-20T07:36:00Z	4.285
2016-02-20T07:42:00Z	4.272
2016-02-20T07:48:00Z	4.263
2016-02-20T07:54:00Z	4.249
2016-02-20T08:00:00Z	4.235
2016-02-20T08:06:00Z	4.23
2016-02-20T08:12:00Z	4.231
2016-02-20T08:18:00Z	4.222
2016-02-20T08:24:00Z	4.215
2016-02-20T08:30:00Z	4.218
2016-02-20T08:36:00Z	4.208
2016-02-20T08:42:00Z	4.2
2016-02-20T08:48:00Z	4.194
2016-02-20T08:54:00Z	4.18
2016-02-20T09:00:00Z	4.154
2016-02-20T09:06:00Z	4.167
2016-02-20T09:12:00Z	4.162
2016-02-20T09:18:00Z	4.156
2016-02-20T09:24:00Z	4.15
2016-02-20T09:30:00Z	4.149
2016-02-20T09:36:00Z	4.144
2016-02-20T09:42:00Z	4.137
2016-02-20T09:48:00Z	4.112
2016-02-20T09:54:00Z	4.061
2016-02-20T10:00:00Z	4.13
2016-02-20T10:06:00Z	4.105
2016-02-20T10:12:00Z	4.116
2016-02-20T10:18:00Z	4.122
2016-02-20T10:24:00Z	NA
2016-02-20T10:30:00Z	4.096
2016-02-20T10:36:00Z	4.086
2016-02-20T10:42:00Z	4.106
2016-02-20T10:48:00Z	4.08
2016-02-20T10:54:00Z	4.102
2016-02-20T11:00:00Z	4.099
2016-02-20T11:06:00Z	4.086
2016-02-20T11:12:00Z	4.091
2016-02-20T11:18:00Z	4.089
2016-02-20T11:24:00Z	4.075
2016-02-20T11:30:00Z	4.026
2016-02-20T11:36:00Z	4.06
2016-02-20T11:42:00Z	4.098
2016-02-20T11:48:00Z	4.077
2016-02-20T11:54:00Z	4.073
2016-02-20T12:00:00Z	4.071
2016-02-20T12:06:00Z	4.052
2016-02-20T12:12:00Z	4.045
2016-02-20T12:18:00Z	4.1
2016-02-20T12:24:00Z	4.121
2016-02-20T12:30:00Z	4.117
2016-02-20T12:36:00Z	4.084
2016-02-20T12:42:00Z	4.104
2016-02-20T12:48:00Z	4.125
2016-02-20T12:54:00Z	4.131
2016-02-20T13:00:00Z	4.157
2016-02-20T13:06:00Z	4.123
2016-02-20T13:12:00Z	4.148
2016-02-20T13:18:00Z	4.115
2016-02-20T13:24:00Z	4.157
2016-02-20T13:30:00Z	4.168
2016-02-20T13:36:00Z	4.174
2016-02-20T13:42:00Z	4.17
2016-02-20T13:48:00Z	4.181
2016-02-20T13:54:00Z	4.195
2016-02-20T14:00:00Z	4.194
2016-02-20T14:06:00Z	4.186
2016-02-20T14:12:00Z	4.184
2016-02-20T14:18:00Z	4.192
2016-02-20T14:24:00Z	4.184
2016-02-20T14:30:00Z	4.191
2016-02-20T14:36:00Z	4.169
2016-02-20T14:42:00Z	4.199
2016-02-20T14:48:00Z	4.186
2016-02-20T14:54:00Z	4.209
2016-02-20T15:00:00Z	4.218
2016-02-20T15:06:00Z	4.249
2016-02-20T15:12:00Z	4.247
2016-02-20T15:18:00Z	4.264
2016-02-20T15:24:00Z	4.281
2016-02-20T15:30:00Z	4.279
2016-02-20T15:36:00Z	4.307
2016-02-20T15:42:00Z	4.3
2016-02-20T15:48:00Z	4.322
2016-02-20T15:54:00Z	4.349
2016-02-20T16:00:00Z	4.352
2016-02-20T16:06:00Z	4.374
2016-02-20T16:12:00Z	4.375
2016-02-20T16:18:00Z	4.368
2016-02-20T16:24:00Z	4.4
2016-02-20T16:30:00Z	4.409
2016-02-20T16:36:00Z	4.407
2016-02-20T16:42:00Z	4.428
2016-02-20T16:48:00Z	4.428
2016-02-20T16:54:00Z	4.38
2016-02-20T17:00:00Z	4.362
2016-02-20T17:06:00Z	4.411
2016-02-20T17:12:00Z	4.447
2016-02-20T17:18:00Z	4.438
2016-02-20T17:24:00Z	4.43
2016-02-20T17:30:00Z	4.442
2016-02-20T17:36:00Z	4.436
2016-02-20T17:42:00Z	4.42
2016-02-20T17:48:00Z	4.422
2016-02-20T17:54:00Z	4.421
2016-02-20T18:00:00Z	4.417
2016-02-20T18:06:00Z	4.359
2016-02-20T18:12:00Z	4.398
2016-02-20T18:18:00Z	4.409
2016-02-20T18:24:00Z	4.412
2016-02-20T18:30:00Z	4.407
2016-02-20T18:36:00Z	4.425
2016-02-20T18:42:00Z	4.415
2016-02-20T18:48:00Z	4.416
2016-02-20T18:54:00Z	4.441
2016-02-20T19:00:00Z	4.44
2016-02-20T19:06:00Z	4.45
2016-02-20T19:12:00Z	4.436
2016-02-20T19:18:00Z	4.456
2016-02-20T19:24:00Z	4.452
2016-02-20T19:30:00Z	4.453
2016-02-20T19:36:00Z	4.482
2016-02-20T19:42:00Z	4.477
2016-02-20T19:48:00Z	4.473
2016-02-20T19:54:00Z	4.488
2016-02-20T20:00:00Z	4.492
2016-02-20T20:06:00Z	4.486
2016-02-20T20:12:00Z	4.491
2016-02-20T20:18:00Z	4.508
2016-02-20T20:24:00Z	4.509
2016-02-20T20:30:00Z	4.503
2016-02-20T20:36:00Z	4.499
2016-02-20T20:42:00Z	4.496
2016-02-20T20:48:00Z	4.489
2016-02-20T20:54:00Z	4.496
2016-02-20T21:00:00Z	4.477
2016-02-20T21:06:00Z	4.497
2016-02-20T21:12:00Z	4.457
2016-02-20T21:18:00Z	4.488
2016-02-20T21:24:00Z	4.475
2016-02-20T21:30:00Z	4.479
2016-02-20T21:36:00Z	4.47
2016-02-20T21:42:00Z	4.474
2016-02-20T21:48:00Z	4.472
2016-02-20T21:54:00Z	4.485
2016-02-20T22:00:00Z	4.467
2016-02-20T22:06:00Z	4.45
2016-02-20T22:12:00Z	4.475
2016-02-20T22:18:00Z	4.463
2016-02-20T22:24:00Z	4.459
2016-02-20T22:30:00Z	4.476
2016-02-20T22:36:00Z	4.467
2016-02-20T22:42:00Z	4.462
2016-02-20T22:48:00Z	4.475
2016-02-20T22:54:00Z	4.473
2016-02-20T23:00:00Z	4.457
2016-02-20T23:06:00Z	4.483
2016-02-20T23:12:00Z	4.424
2016-02-20T23:18:00Z	4.475
2016-02-20T23:24:00Z	4.482
2016-02-20T23:30:00Z	4.472
2016-02-20T23:36:00Z	4.426
2016-02-20T23:42:00Z	4.471
2016-02-20T23:48:00Z	4.472
2016-02-20T23:54:00Z	4.483
2016-02-21T00:00:00Z	4.401
2016-02-21T00:06:00Z	4.467
2016-02-21T00:12:00Z	4.473
2016-02-21T00:18:00Z	4.468
2016-02-21T00:24:00Z	4.487
2016-02-21T00:30:00Z	4.477
2016-02-21T00:36:00Z	4.477
2016-02-21T00:42:00Z	4.484
2016-02-21T00:48:00Z	4.488
2016-02-21T00:54:00Z	4.489
2016-02-21T01:00:00Z	4.482
2016-02-21T01:06:00Z	4.495
2016-02-21T01:12:00Z	4.5
2016-02-21T01:18:00Z	4.5
2016-02-21T01:24:00Z	4.509
2016-02-21T01:30:00Z	4.52
2016-02-21T01:36:00Z	4.488
2016-02-21T01:42:00Z	4.526
2016-02-21T01:48:00Z	4.523
2016-02-21T01:54:00Z	4.526
2016-02-21T02:00:00Z	4.528
2016-02-21T02:06:00Z	4.521
2016-02-21T02:12:00Z	4.527
2016-02-21T02:18:00Z	4.533
2016-02-21T02:24:00Z	4.528
2016-02-21T02:30:00Z	4.536
2016-02-21T02:36:00Z	4.539
2016-02-21T02:42:00Z	4.537
2016-02-21T02:48:00Z	4.532
2016-02-21T02:54:00Z	4.528
2016-02-21T03:00:00Z	4.539
2016-02-21T03:06:00Z	4.539
2016-02-21T03:12:00Z	4.546
2016-02-21T03:18:00Z	4.542
2016-02-21T03:24:00Z	4.541
2016-02-21T03:30:00Z	4.548
2016-02-21T03:36:00Z	4.556
2016-02-21T03:42:00Z	4.555
2016-02-21T03:48:00Z	4.554
2016-02-21T03:54:00Z	4.567
2016-02-21T04:00:00Z	4.568
2016-02-21T04:06:00Z	4.559
2016-02-21T04:12:00Z	4.562
2016-02-21T04:18:00Z	4.565
2016-02-21T04:24:00Z	4.576
2016-02-21T04:30:00Z	4.57
2016-02-21T04:36:00Z	4.576
2016-02-21T04:42:00Z	4.576
2016-02-21T04:48:00Z	4.568
2016-02-21T04:54:00Z	4.573
2016-02-21T05:00:00Z	4.57
2016-02-21T05:06:00Z	4.57
2016-02-21T05:12:00Z	4.561
2016-02-21T05:18:00Z	4.556
2016-02-21T05:24:00Z	4.554
2016-02-21T05:30:00Z	4.564
2016-02-21T05:36:00Z	4.56
2016-02-21T05:42:00Z	4.561
2016-02-21T05:48:00Z	4.55
2016-02-21T05:54:00Z	4.539
2016-02-21T06:00:00Z	4.526
2016-02-21T06:06:00Z	4.524
2016-02-21T06:12:00Z	4.519
2016-02-21T06:18:00Z	4.521
2016-02-21T06:24:00Z	4.509
2016-02-21T06:30:00Z	4.502
2016-02-21T06:36:00Z	4.5
2016-02-21T06:42:00Z	4.5
2016-02-21T06:48:00Z	4.489
2016-02-21T06:54:00Z	4.487
2016-02-21T07:00:00Z	4.475
2016-02-21T07:06:00Z	4.467
2016-02-21T07:12:00Z	4.457
2016-02-21T07:18:00Z	4.452
2016-02-21T07:24:00Z	4.456
2016-02-21T07:30:00Z	4.452
2016-02-21T07:36:00Z	4.447
2016-02-21T07:42:00Z	4.441
2016-02-21T07:48:00Z	4.442
2016-02-21T07:54:00Z	4.429
2016-02-21T08:00:00Z	4.431
2016-02-21T08:06:00Z	4.374
2016-02-21T08:12:00Z	4.372
2016-02-21T08:18:00Z	4.417
2016-02-21T08:24:00Z	4.416
2016-02-21T08:30:00Z	4.388
2016-02-21T08:36:00Z	4.407
2016-02-21T08:42:00Z	4.333
2016-02-21T08:48:00Z	4.378
2016-02-21T08:54:00Z	4.366
2016-02-21T09:00:00Z	4.377
2016-02-21T09:06:00Z	4.368
2016-02-21T09:12:00Z	4.364
2016-02-21T09:18:00Z	4.36
2016-02-21T09:24:00Z	4.328
2016-02-21T09:30:00Z	4.323
2016-02-21T09:36:00Z	4.332
2016-02-21T09:42:00Z	4.317
2016-02-21T09:48:00Z	4.273
2016-02-21T09:54:00Z	4.278
2016-02-21T10:00:00Z	4.325
2016-02-21T10:06:00Z	4.277
2016-02-21T10:12:00Z	4.278
2016-02-21T10:18:00Z	4.266
2016-02-21T10:24:00Z	4.251
2016-02-21T10:30:00Z	4.266
2016-02-21T10:36:00Z	4.239
2016-02-21T10:42:00Z	4.231
2016-02-21T10:48:00Z	4.229
2016-02-21T10:54:00Z	4.225
2016-02-21T11:00:00Z	4.201
2016-02-21T11:06:00Z	4.202
2016-02-21T11:12:00Z	4.2
2016-02-21T11:18:00Z	4.15
2016-02-21T11:24:00Z	4.198
2016-02-21T11:30:00Z	4.189
2016-02-21T11:36:00Z	4.185
2016-02-21T11:42:00Z	4.169
2016-02-21T11:48:00Z	4.173
2016-02-21T11:54:00Z	4.167
2016-02-21T12:00:00Z	4.171
2016-02-21T12:06:00Z	4.155
2016-02-21T12:12:00Z	4.141
2016-02-21T12:18:00Z	4.16
2016-02-21T12:24:00Z	4.13
2016-02-21T12:30:00Z	4.156
2016-02-21T12:36:00Z	4.083
2016-02-21T12:42:00Z	4.155
2016-02-21T12:48:00Z	4.141
2016-02-21T12:54:00Z	4.136
2016-02-21T13:00:00Z	4.135
2016-02-21T13:06:00Z	4.132
2016-02-21T13:12:00Z	4.121
2016-02-21T13:18:00Z	4.122
2016-02-21T13:24:00Z	4.135
2016-02-21T13:30:00Z	4.142
2016-02-21T13:36:00Z	4.138
2016-02-21T13:42:00Z	4.149
2016-02-21T13:48:00Z	4.147
2016-02-21T13:54:00Z	4.149
2016-02-21T14:00:00Z	4.161
2016-02-21T14:06:00Z	4.164
2016-02-21T14:12:00Z	4.169
2016-02-21T14:18:00Z	4.169
2016-02-21T14:24:00Z	4.185
2016-02-21T14:30:00Z	4.175
2016-02-21T14:36:00Z	4.196
2016-02-21T14:42:00Z	4.209
2016-02-21T14:48:00Z	4.21
2016-02-21T14:54:00Z	4.219
2016-02-21T15:00:00Z	4.226
2016-02-21T15:06:00Z	4.228
2016-02-21T15:12:00Z	4.231
2016-02-21T15:18:00Z	4.236
2016-02-21T15:24:00Z	4.257
2016-02-21T15:30:00Z	4.251
2016-02-21T15:36:00Z	4.277
2016-02-21T15:42:00Z	4.279
2016-02-21T15:48:00Z	4.288
2016-02-21T15:54:00Z	4.3
2016-02-21T16:00:00Z	4.303
2016-02-21T16:06:00Z	4.317
2016-02-21T16:12:00Z	4.324
2016-02-21T16:18:00Z	4.325
2016-02-21T16:24:00Z	4.335
2016-02-21T16:30:00Z	4.346
2016-02-21T16:36:00Z	4.335
2016-02-21T16:42:00Z	4.364
2016-02-21T16:48:00Z	4.363
2016-02-21T16:54:00Z	4.39
2016-02-21T17:00:00Z	4.389
2016-02-21T17:06:00Z	4.397
2016-02-21T17:12:00Z	4.396
2016-02-21T17:18:00Z	4.408
2016-02-21T17:24:00Z	4.423
2016-02-21T17:30:00Z	4.424
2016-02-21T17:36:00Z	4.422
2016-02-21T17:42:00Z	4.437
2016-02-21T17:48:00Z	4.436
2016-02-21T17:54:00Z	4.438
2016-02-21T18:00:00Z	4.431
2016-02-21T18:06:00Z	4.441
2016-02-21T18:12:00Z	4.431
2016-02-21T18:18:00Z	4.415
2016-02-21T18:24:00Z	4.453
2016-02-21T18:30:00Z	4.435
2016-02-21T18:36:00Z	4.432
2016-02-21T18:42:00Z	4.44
2016-02-21T18:48:00Z	4.417
2016-02-21T18:54:00Z	4.448
2016-02-21T19:00:00Z	4.438
2016-02-21T19:06:00Z	4.444
2016-02-21T19:12:00Z	4.449
2016-02-21T19:18:00Z	4.446
2016-02-21T19:24:00Z	4.469
2016-02-21T19:30:00Z	4.443
2016-02-21T19:36:00Z	4.461
2016-02-21T19:42:00Z	4.455
2016-02-21T19:48:00Z	4.458
2016-02-21T19:54:00Z	4.43
2016-02-21T20:00:00Z	4.454
2016-02-21T20:06:00Z	4.463
2016-02-21T20:12:00Z	4.472
2016-02-21T20:18:00Z	4.456
2016-02-21T20:24:00Z	4.461
2016-02-21T20:30:00Z	4.47
2016-02-21T20:36:00Z	4.464
2016-02-21T20:42:00Z	4.442
2016-02-21T20:48:00Z	4.458
2016-02-21T20:54:00Z	4.476
2016-02-21T21:00:00Z	4.478
2016-02-21T21:06:00Z	4.456
2016-02-21T21:12:00Z	4.481
2016-02-21T21:18:00Z	4.468
2016-02-21T21:24:00Z	4.477
2016-02-21T21:30:00Z	4.474
2016-02-21T21:36:00Z	4.488
2016-02-21T21:42:00Z	4.475
2016-02-21T21:48:00Z	4.469
2016-02-21T21:54:00Z	4.484
2016-02-21T22:00:00Z	4.481
2016-02-21T22:06:00Z	4.475
2016-02-21T22:12:00Z	4.478
2016-02-21T22:18:00Z	4.478
2016-02-21T22:24:00Z	4.462
2016-02-21T22:30:00Z	4.48
2016-02-21T22:36:00Z	4.473
2016-02-21T22:42:00Z	4.482
2016-02-21T22:48:00Z	4.475
2016-02-21T22:54:00Z	4.476
2016-02-21T23:00:00Z	4.467
2016-02-21T23:06:00Z	4.458
2016-02-21T23:12:00Z	4.465
2016-02-21T23:18:00Z	4.472
2016-02-21T23:24:00Z	4.47
2016-02-21T23:30:00Z	4.469
2016-02-21T23:36:00Z	4.465
2016-02-21T23:42:00Z	4.457
2016-02-21T23:48:00Z	4.459
2016-02-21T23:54:00Z	4.458
2016-02-22T00:00:00Z	4.462
2016-02-22T00:06:00Z	4.47
2016-02-22T00:12:00Z	4.465
2016-02-22T00:18:00Z	4.48
2016-02-22T00:24:00Z	4.479
2016-02-22T00:30:00Z	4.46
2016-02-22T00:36:00Z	4.469
2016-02-22T00:42:00Z	4.481
2016-02-22T00:48:00Z	4.491
2016-02-22T00:54:00Z	4.471
2016-02-22T01:00:00Z	4.491
2016-02-22T01:06:00Z	4.509
2016-02-22T01:12:00Z	4.472
2016-02-22T01:18:00Z	4.469
2016-02-22T01:24:00Z	4.492
2016-02-22T01:30:00Z	4.488
2016-02-22T01:36:00Z	4.493
2016-02-22T01:42:00Z	4.486
2016-02-22T01:48:00Z	4.495
2016-02-22T01:54:00Z	4.479
2016-02-22T02:00:00Z	4.482
2016-02-22T02:06:00Z	4.499
2016-02-22T02:12:00Z	4.493
2016-02-22T02:18:00Z	4.502
2016-02-22T02:24:00Z	4.499
2016-02-22T02:30:00Z	4.512
2016-02-22T02:36:00Z	4.5
2016-02-22T02:42:00Z	4.499
2016-02-22T02:48:00Z	4.519
2016-02-22T02:54:00Z	4.525
2016-02-22T03:00:00Z	4.513
2016-02-22T03:06:00Z	4.537
2016-02-22T03:12:00Z	4.54
2016-02-22T03:18:00Z	4.545
2016-02-22T03:24:00Z	4.56
2016-02-22T03:30:00Z	4.561
2016-02-22T03:36:00Z	4.563
2016-02-22T03:42:00Z	4.563
2016-02-22T03:48:00Z	4.575
2016-02-22T03:54:00Z	4.587
2016-02-22T04:00:00Z	4.593
2016-02-22T04:06:00Z	4.593
2016-02-22T04:12:00Z	4.597
2016-02-22T04:18:00Z	4.598
2016-02-22T04:24:00Z	4.598
2016-02-22T04:30:00Z	4.605
2016-02-22T04:36:00Z	4.593
2016-02-22T04:42:00Z	4.601
2016-02-22T04:48:00Z	4.597
2016-02-22T04:54:00Z	4.59
2016-02-22T05:00:00Z	4.586
2016-02-22T05:06:00Z	4.591
2016-02-22T05:12:00Z	4.583
2016-02-22T05:18:00Z	4.581
2016-02-22T05:24:00Z	4.573
2016-02-22T05:30:00Z	4.565
2016-02-22T05:36:00Z	4.565
2016-02-22T05:42:00Z	4.566
2016-02-22T05:48:00Z	4.556
2016-02-22T05:54:00Z	4.566
2016-02-22T06:00:00Z	4.558
2016-02-22T06:06:00Z	4.557
2016-02-22T06:12:00Z	4.558
2016-02-22T06:18:00Z	4.56
2016-02-22T06:24:00Z	4.559
2016-02-22T06:30:00Z	4.562
2016-02-22T06:36:00Z	4.555
2016-02-22T06:42:00Z	4.558
2016-02-22T06:48:00Z	4.555
2016-02-22T06:54:00Z	4.554
2016-02-22T07:00:00Z	4.558
2016-02-22T07:06:00Z	4.557
2016-02-22T07:12:00Z	4.55
2016-02-22T07:18:00Z	4.548
2016-02-22T07:24:00Z	4.541
2016-02-22T07:30:00Z	4.543
2016-02-22T07:36:00Z	4.543
2016-02-22T07:42:00Z	4.539
2016-02-22T07:48:00Z	4.537
2016-02-22T07:54:00Z	4.535
2016-02-22T08:00:00Z	4.529
2016-02-22T08:06:00Z	4.53
2016-02-22T08:12:00Z	4.524
2016-02-22T08:18:00Z	4.516
2016-02-22T08:24:00Z	4.51
2016-02-22T08:30:00Z	4.512
2016-02-22T08:36:00Z	4.51
2016-02-22T08:42:00Z	4.502
2016-02-22T08:48:00Z	4.498
2016-02-22T08:54:00Z	4.484
2016-02-22T09:00:00Z	4.479
2016-02-22T09:06:00Z	4.478
2016-02-22T09:12:00Z	4.472
2016-02-22T09:18:00Z	4.466
2016-02-22T09:24:00Z	4.458
2016-02-22T09:30:00Z	4.453
2016-02-22T09:36:00Z	4.441
2016-02-22T09:42:00Z	4.433
2016-02-22T09:48:00Z	4.428
2016-02-22T09:54:00Z	4.422
2016-02-22T10:00:00Z	4.414
2016-02-22T10:06:00Z	4.421
2016-02-22T10:12:00Z	4.405
2016-02-22T10:18:00Z	4.39
2016-02-22T10:24:00Z	4.33
2016-02-22T10:30:00Z	4.386
2016-02-22T10:36:00Z	4.389
2016-02-22T10:42:00Z	4.374
2016-02-22T10:48:00Z	4.38
2016-02-22T10:54:00Z	4.387
2016-02-22T11:00:00Z	4.368
2016-02-22T11:06:00Z	4.386
2016-02-22T11:12:00Z	4.363
2016-02-22T11:18:00Z	4.369
2016-02-22T11:24:00Z	4.362
2016-02-22T11:30:00Z	4.365
2016-02-22T11:36:00Z	4.325
2016-02-22T11:42:00Z	4.34
2016-02-22T11:48:00Z	4.325
2016-02-22T11:54:00Z	4.332
2016-02-22T12:00:00Z	4.33
2016-02-22T12:06:00Z	4.324
2016-02-22T12:12:00Z	4.309
2016-02-22T12:18:00Z	4.292
2016-02-22T12:24:00Z	4.304
2016-02-22T12:30:00Z	4.312
2016-02-22T12:36:00Z	4.304
2016-02-22T12:42:00Z	4.306
2016-02-22T12:48:00Z	4.298
2016-02-22T12:54:00Z	4.303
2016-02-22T13:00:00Z	4.269
2016-02-22T13:06:00Z	4.3
2016-02-22T13:12:00Z	4.294
2016-02-22T13:18:00Z	4.297
2016-02-22T13:24:00Z	4.291
2016-02-22T13:30:00Z	4.28
2016-02-22T13:36:00Z	4.296
2016-02-22T13:42:00Z	4.29
2016-02-22T13:48:00Z	4.284
2016-02-22T13:54:00Z	4.298
2016-02-22T14:00:00Z	4.29
2016-02-22T14:06:00Z	4.295
2016-02-22T14:12:00Z	4.306
2016-02-22T14:18:00Z	4.23
2016-02-22T14:24:00Z	4.292
2016-02-22T14:30:00Z	4.3
2016-02-22T14:36:00Z	4.296
2016-02-22T14:42:00Z	4.31
2016-02-22T14:48:00Z	4.313
2016-02-22T14:54:00Z	4.324
2016-02-22T15:00:00Z	4.334
2016-02-22T15:06:00Z	4.331
2016-02-22T15:12:00Z	4.298
2016-02-22T15:18:00Z	4.351
2016-02-22T15:24:00Z	4.363
2016-02-22T15:30:00Z	4.374
2016-02-22T15:36:00Z	4.371
2016-02-22T15:42:00Z	4.372
2016-02-22T15:48:00Z	4.377
2016-02-22T15:54:00Z	4.408
2016-02-22T16:00:00Z	4.381
2016-02-22T16:06:00Z	4.399
2016-02-22T16:12:00Z	4.422
2016-02-22T16:18:00Z	4.413
2016-02-22T16:24:00Z	4.399
2016-02-22T16:30:00Z	4.41
2016-02-22T16:36:00Z	4.375
2016-02-22T16:42:00Z	4.449
2016-02-22T16:48:00Z	4.459
2016-02-22T16:54:00Z	4.46
2016-02-22T17:00:00Z	4.477
2016-02-22T17:06:00Z	4.486
2016-02-22T17:12:00Z	4.493
2016-02-22T17:18:00Z	4.5
2016-02-22T17:24:00Z	4.508
2016-02-22T17:30:00Z	4.528
2016-02-22T17:36:00Z	4.554
2016-02-22T17:42:00Z	4.568
2016-02-22T17:48:00Z	4.556
2016-02-22T17:54:00Z	4.574
2016-02-22T18:00:00Z	4.568
2016-02-22T18:06:00Z	4.577
2016-02-22T18:12:00Z	4.578
2016-02-22T18:18:00Z	4.583
2016-02-22T18:24:00Z	4.579
2016-02-22T18:30:00Z	4.6
2016-02-22T18:36:00Z	4.539
2016-02-22T18:42:00Z	4.61
2016-02-22T18:48:00Z	4.602
2016-02-22T18:54:00Z	4.627
2016-02-22T19:00:00Z	4.622
2016-02-22T19:06:00Z	4.619
2016-02-22T19:12:00Z	4.635
2016-02-22T19:18:00Z	4.624
2016-02-22T19:24:00Z	4.631
2016-02-22T19:30:00Z	4.641
2016-02-22T19:36:00Z	4.648
2016-02-22T19:42:00Z	4.558
2016-02-22T19:48:00Z	4.615
2016-02-22T19:54:00Z	4.597
2016-02-22T20:00:00Z	4.598
2016-02-22T20:06:00Z	4.586
2016-02-22T20:12:00Z	4.588
2016-02-22T20:18:00Z	4.587
2016-02-22T20:24:00Z	4.595
2016-02-22T20:30:00Z	4.55
2016-02-22T20:36:00Z	4.565
2016-02-22T20:42:00Z	4.576
2016-02-22T20:48:00Z	4.583
2016-02-22T20:54:00Z	4.58
2016-02-22T21:00:00Z	4.586
2016-02-22T21:06:00Z	4.531
2016-02-22T21:12:00Z	4.555
2016-02-22T21:18:00Z	4.571
2016-02-22T21:24:00Z	4.564
2016-02-22T21:30:00Z	4.543
2016-02-22T21:36:00Z	4.579
2016-02-22T21:42:00Z	4.573
2016-02-22T21:48:00Z	4.551
2016-02-22T21:54:00Z	4.553
2016-02-22T22:00:00Z	4.56
2016-02-22T22:06:00Z	4.556
2016-02-22T22:12:00Z	4.545
2016-02-22T22:18:00Z	4.541
2016-02-22T22:24:00Z	4.535
2016-02-22T22:30:00Z	4.535
2016-02-22T22:36:00Z	4.518
2016-02-22T22:42:00Z	4.522
2016-02-22T22:48:00Z	4.525
2016-02-22T22:54:00Z	4.514
2016-02-22T23:00:00Z	4.513
2016-02-22T23:06:00Z	4.506
2016-02-22T23:12:00Z	4.501
2016-02-22T23:18:00Z	4.497
2016-02-22T23:24:00Z	4.5
2016-02-22T23:30:00Z	4.497
2016-02-22T23:36:00Z	4.496
2016-02-22T23:42:00Z	4.484
2016-02-22T23:48:00Z	4.435
2016-02-22T23:54:00Z	4.485
2016-02-23T00:00:00Z	4.482
2016-02-23T00:06:00Z	4.484
2016-02-23T00:12:00Z	4.483
2016-02-23T00:18:00Z	4.479
2016-02-23T00:24:00Z	4.469
2016-02-23T00:30:00Z	4.476
2016-02-23T00:36:00Z	4.469
2016-02-23T00:42:00Z	4.484
2016-02-23T00:48:00Z	4.471
2016-02-23T00:54:00Z	4.483
2016-02-23T01:00:00Z	4.46
2016-02-23T01:06:00Z	4.46
2016-02-23T01:12:00Z	4.445
2016-02-23T01:18:00Z	4.446
2016-02-23T01:24:00Z	4.45
2016-02-23T01:30:00Z	4.47
2016-02-23T01:36:00Z	4.408
2016-02-23T01:42:00Z	4.42
2016-02-23T01:48:00Z	4.449
2016-02-23T01:54:00Z	4.443
2016-02-23T02:00:00Z	4.456
2016-02-23T02:06:00Z	4.447
2016-02-23T02:12:00Z	4.389
2016-02-23T02:18:00Z	4.42
2016-02-23T02:24:00Z	4.451
2016-02-23T02:30:00Z	4.459
2016-02-23T02:36:00Z	4.444
2016-02-23T02:42:00Z	4.453
2016-02-23T02:48:00Z	4.463
2016-02-23T02:54:00Z	4.463
2016-02-23T03:00:00Z	4.464
2016-02-23T03:06:00Z	4.469
2016-02-23T03:12:00Z	4.465
2016-02-23T03:18:00Z	4.471
2016-02-23T03:24:00Z	4.455
2016-02-23T03:30:00Z	4.454
2016-02-23T03:36:00Z	4.452
2016-02-23T03:42:00Z	4.467
2016-02-23T03:48:00Z	4.466
2016-02-23T03:54:00Z	4.461
2016-02-23T04:00:00Z	4.455
2016-02-23T04:06:00Z	4.449
2016-02-23T04:12:00Z	4.459
2016-02-23T04:18:00Z	4.452
2016-02-23T04:24:00Z	4.457
2016-02-23T04:30:00Z	4.443
2016-02-23T04:36:00Z	4.446
2016-02-23T04:42:00Z	4.45
2016-02-23T04:48:00Z	4.457
2016-02-23T04:54:00Z	4.46
2016-02-23T05:00:00Z	4.457
2016-02-23T05:06:00Z	4.466
2016-02-23T05:12:00Z	4.48
2016-02-23T05:18:00Z	4.477
2016-02-23T05:24:00Z	4.49
2016-02-23T05:30:00Z	4.49
2016-02-23T05:36:00Z	4.465
2016-02-23T05:42:00Z	4.504
2016-02-23T05:48:00Z	4.531
2016-02-23T05:54:00Z	4.54
2016-02-23T06:00:00Z	4.544
2016-02-23T06:06:00Z	4.562
2016-02-23T06:12:00Z	4.511
2016-02-23T06:18:00Z	4.568
2016-02-23T06:24:00Z	4.592
2016-02-23T06:30:00Z	4.58
2016-02-23T06:36:00Z	4.599
2016-02-23T06:42:00Z	4.608
2016-02-23T06:48:00Z	4.63
2016-02-23T06:54:00Z	4.635
2016-02-23T07:00:00Z	4.645
2016-02-23T07:06:00Z	4.654
2016-02-23T07:12:00Z	4.661
2016-02-23T07:18:00Z	4.665
2016-02-23T07:24:00Z	4.659
2016-02-23T07:30:00Z	4.664
2016-02-23T07:36:00Z	4.664
2016-02-23T07:42:00Z	4.666
2016-02-23T07:48:00Z	4.661
2016-02-23T07:54:00Z	4.674
2016-02-23T08:00:00Z	4.687
2016-02-23T08:06:00Z	4.67
2016-02-23T08:12:00Z	4.636
2016-02-23T08:18:00Z	4.665
2016-02-23T08:24:00Z	4.654
2016-02-23T08:30:00Z	4.649
2016-02-23T08:36:00Z	4.647
2016-02-23T08:42:00Z	4.647
2016-02-23T08:48:00Z	4.643
2016-02-23T08:54:00Z	4.634
2016-02-23T09:00:00Z	4.633
2016-02-23T09:06:00Z	4.629
2016-02-23T09:12:00Z	4.633
2016-02-23T09:18:00Z	4.632
2016-02-23T09:24:00Z	4.618
2016-02-23T09:30:00Z	4.642
2016-02-23T09:36:00Z	4.622
2016-02-23T09:42:00Z	4.63
2016-02-23T09:48:00Z	4.626
2016-02-23T09:54:00Z	4.617
2016-02-23T10:00:00Z	4.61
2016-02-23T10:06:00Z	4.604
2016-02-23T10:12:00Z	4.61
2016-02-23T10:18:00Z	4.62
2016-02-23T10:24:00Z	4.62
2016-02-23T10:30:00Z	4.609
2016-02-23T10:36:00Z	4.618
2016-02-23T10:42:00Z	4.593
2016-02-23T10:48:00Z	4.547
2016-02-23T10:54:00Z	4.558
2016-02-23T11:00:00Z	4.578
2016-02-23T11:06:00Z	4.566
2016-02-23T11:12:00Z	4.571
2016-02-23T11:18:00Z	4.573
2016-02-23T11:24:00Z	4.574
2016-02-23T11:30:00Z	4.542
2016-02-23T11:36:00Z	4.551
2016-02-23T11:42:00Z	4.535
2016-02-23T11:48:00Z	4.529
2016-02-23T11:54:00Z	4.517
2016-02-23T12:00:00Z	4.457
2016-02-23T12:06:00Z	4.49
2016-02-23T12:12:00Z	4.489
2016-02-23T12:18:00Z	4.479
2016-02-23T12:24:00Z	4.481
2016-02-23T12:30:00Z	4.486
2016-02-23T12:36:00Z	4.496
2016-02-23T12:42:00Z	4.396
2016-02-23T12:48:00Z	4.49
2016-02-23T12:54:00Z	4.449
2016-02-23T13:00:00Z	4.462
2016-02-23T13:06:00Z	4.481
2016-02-23T13:12:00Z	4.484
2016-02-23T13:18:00Z	4.49
2016-02-23T13:24:00Z	4.463
2016-02-23T13:30:00Z	4.482
2016-02-23T13:36:00Z	4.505
2016-02-23T13:42:00Z	4.431
2016-02-23T13:48:00Z	4.496
2016-02-23T13:54:00Z	4.5
2016-02-23T14:00:00Z	4.482
2016-02-23T14:06:00Z	4.495
2016-02-23T14:12:00Z	4.498
2016-02-23T14:18:00Z	4.508
2016-02-23T14:24:00Z	4.503
2016-02-23T14:30:00Z	4.5
2016-02-23T14:36:00Z	4.498
2016-02-23T14:42:00Z	4.505
2016-02-23T14:48:00Z	4.498
2016-02-23T14:54:00Z	4.491
2016-02-23T15:00:00Z	4.5
2016-02-23T15:06:00Z	4.498
2016-02-23T15:12:00Z	4.5
2016-02-23T15:18:00Z	4.511
2016-02-23T15:24:00Z	4.512
2016-02-23T15:30:00Z	4.514
2016-02-23T15:36:00Z	4.53
2016-02-23T15:42:00Z	4.551
2016-02-23T15:48:00Z	4.569
2016-02-23T15:54:00Z	4.579
2016-02-23T16:00:00Z	4.602
2016-02-23T16:06:00Z	4.617
2016-02-23T16:12:00Z	4.636
2016-02-23T16:18:00Z	4.657
2016-02-23T16:24:00Z	4.652
2016-02-23T16:30:00Z	4.673
2016-02-23T16:36:00Z	4.682
2016-02-23T16:42:00Z	4.684
2016-02-23T16:48:00Z	4.7
2016-02-23T16:54:00Z	4.713
2016-02-23T17:00:00Z	4.701
2016-02-23T17:06:00Z	4.733
2016-02-23T17:12:00Z	4.748
2016-02-23T17:18:00Z	4.755
2016-02-23T17:24:00Z	4.788
2016-02-23T17:30:00Z	4.784
2016-02-23T17:36:00Z	4.805
2016-02-23T17:42:00Z	4.82
2016-02-23T17:48:00Z	4.843
2016-02-23T17:54:00Z	4.863
2016-02-23T18:00:00Z	4.876
2016-02-23T18:06:00Z	4.887
2016-02-23T18:12:00Z	4.906
2016-02-23T18:18:00Z	4.918
2016-02-23T18:24:00Z	4.938
2016-02-23T18:30:00Z	4.955
2016-02-23T18:36:00Z	4.961
2016-02-23T18:42:00Z	4.974
2016-02-23T18:48:00Z	4.972
2016-02-23T18:54:00Z	4.981
2016-02-23T19:00:00Z	4.977
2016-02-23T19:06:00Z	4.984
2016-02-23T19:12:00Z	4.998
2016-02-23T19:18:00Z	5.01
2016-02-23T19:24:00Z	5.008
2016-02-23T19:30:00Z	5.02
2016-02-23T19:36:00Z	5.018
2016-02-23T19:42:00Z	5.032
2016-02-23T19:48:00Z	5.046
2016-02-23T19:54:00Z	5.02
2016-02-23T20:00:00Z	5.05
2016-02-23T20:06:00Z	5.056
2016-02-23T20:12:00Z	5.065
2016-02-23T20:18:00Z	5.067
2016-02-23T20:24:00Z	5.064
2016-02-23T20:30:00Z	5.062
2016-02-23T20:36:00Z	5.067
2016-02-23T20:42:00Z	5.065
2016-02-23T20:48:00Z	5.061
2016-02-23T20:54:00Z	5.053
2016-02-23T21:00:00Z	5.045
2016-02-23T21:06:00Z	5.042
2016-02-23T21:12:00Z	5.012
2016-02-23T21:18:00Z	5.031
2016-02-23T21:24:00Z	5.032
2016-02-23T21:30:00Z	5.031
2016-02-23T21:36:00Z	5.031
2016-02-23T21:42:00Z	5.03
2016-02-23T21:48:00Z	5.035
2016-02-23T21:54:00Z	5.03
2016-02-23T22:00:00Z	5.024
2016-02-23T22:06:00Z	5.024
2016-02-23T22:12:00Z	5.02
2016-02-23T22:18:00Z	5.011
2016-02-23T22:24:00Z	5.005
2016-02-23T22:30:00Z	5.004
2016-02-23T22:36:00Z	4.989
2016-02-23T22:42:00Z	4.99
2016-02-23T22:48:00Z	4.978
2016-02-23T22:54:00Z	4.957
2016-02-23T23:00:00Z	4.934
2016-02-23T23:06:00Z	4.929
2016-02-23T23:12:00Z	4.87
2016-02-23T23:18:00Z	4.892
2016-02-23T23:24:00Z	4.881
2016-02-23T23:30:00Z	4.869
2016-02-23T23:36:00Z	4.859
2016-02-23T23:42:00Z	4.848
2016-02-23T23:48:00Z	4.841
2016-02-23T23:54:00Z	4.826
2016-02-24T00:00:00Z	4.811
2016-02-24T00:06:00Z	4.799
2016-02-24T00:12:00Z	4.782
2016-02-24T00:18:00Z	4.777
2016-02-24T00:24:00Z	4.778
2016-02-24T00:30:00Z	4.76
2016-02-24T00:36:00Z	4.746
2016-02-24T00:42:00Z	4.738
2016-02-24T00:48:00Z	4.734
2016-02-24T00:54:00Z	4.726
2016-02-24T01:00:00Z	4.724
2016-02-24T01:06:00Z	4.714
2016-02-24T01:12:00Z	4.706
2016-02-24T01:18:00Z	4.695
2016-02-24T01:24:00Z	4.69
2016-02-24T01:30:00Z	4.687
2016-02-24T01:36:00Z	4.692
2016-02-24T01:42:00Z	4.699
2016-02-24T01:48:00Z	4.688
2016-02-24T01:54:00Z	4.66
2016-02-24T02:00:00Z	4.643
2016-02-24T02:06:00Z	4.635
2016-02-24T02:12:00Z	4.624
2016-02-24T02:18:00Z	4.62
2016-02-24T02:24:00Z	4.62
2016-02-24T02:30:00Z	4.615
2016-02-24T02:36:00Z	4.605
2016-02-24T02:42:00Z	4.587
2016-02-24T02:48:00Z	4.589
2016-02-24T02:54:00Z	4.589
2016-02-24T03:00:00Z	4.591
2016-02-24T03:06:00Z	4.584
2016-02-24T03:12:00Z	4.569
2016-02-24T03:18:00Z	4.552
2016-02-24T03:24:00Z	4.555
2016-02-24T03:30:00Z	4.542
2016-02-24T03:36:00Z	4.538
2016-02-24T03:42:00Z	4.527
2016-02-24T03:48:00Z	4.518
2016-02-24T03:54:00Z	4.518
2016-02-24T04:00:00Z	4.507
2016-02-24T04:06:00Z	4.49
2016-02-24T04:12:00Z	4.478
2016-02-24T04:18:00Z	4.484
2016-02-24T04:24:00Z	4.453
2016-02-24T04:30:00Z	4.456
2016-02-24T04:36:00Z	4.444
2016-02-24T04:42:00Z	4.438
2016-02-24T04:48:00Z	4.424
2016-02-24T04:54:00Z	4.42
2016-02-24T05:00:00Z	4.41
2016-02-24T05:06:00Z	4.398
2016-02-24T05:12:00Z	4.386
2016-02-24T05:18:00Z	4.382
2016-02-24T05:24:00Z	4.373
2016-02-24T05:30:00Z	4.359
2016-02-24T05:36:00Z	4.342
2016-02-24T05:42:00Z	4.328
2016-02-24T05:48:00Z	4.311
2016-02-24T05:54:00Z	4.294
2016-02-24T06:00:00Z	4.272
2016-02-24T06:06:00Z	4.264
2016-02-24T06:12:00Z	4.247
2016-02-24T06:18:00Z	4.236
2016-02-24T06:24:00Z	4.223
2016-02-24T06:30:00Z	4.213
2016-02-24T06:36:00Z	4.204
2016-02-24T06:42:00Z	4.19
2016-02-24T06:48:00Z	4.183
2016-02-24T06:54:00Z	4.186
2016-02-24T07:00:00Z	4.172
2016-02-24T07:06:00Z	4.162
2016-02-24T07:12:00Z	4.155
2016-02-24T07:18:00Z	4.161
2016-02-24T07:24:00Z	4.143
2016-02-24T07:30:00Z	4.143
2016-02-24T07:36:00Z	4.122
2016-02-24T07:42:00Z	4.118
2016-02-24T07:48:00Z	4.091
2016-02-24T07:54:00Z	4.047
2016-02-24T08:00:00Z	4.085
2016-02-24T08:06:00Z	4.093
2016-02-24T08:12:00Z	4.09
2016-02-24T08:18:00Z	4.082
2016-02-24T08:24:00Z	4.079
2016-02-24T08:30:00Z	4.071
2016-02-24T08:36:00Z	4.069
2016-02-24T08:42:00Z	4.063
2016-02-24T08:48:00Z	4.055
2016-02-24T08:54:00Z	4.058
2016-02-24T09:00:00Z	4.052
2016-02-24T09:06:00Z	4.047
2016-02-24T09:12:00Z	4.042
2016-02-24T09:18:00Z	4.041
2016-02-24T09:24:00Z	4.037
2016-02-24T09:30:00Z	4.03
2016-02-24T09:36:00Z	4.028
2016-02-24T09:42:00Z	4.016
2016-02-24T09:48:00Z	4.012
2016-02-24T09:54:00Z	4.005
2016-02-24T10:00:00Z	3.994
2016-02-24T10:06:00Z	3.986
2016-02-24T10:12:00Z	3.981
2016-02-24T10:18:00Z	4.009
2016-02-24T10:24:00Z	4.014
2016-02-24T10:30:00Z	3.998
2016-02-24T10:36:00Z	3.988
2016-02-24T10:42:00Z	3.98
2016-02-24T10:48:00Z	3.98
2016-02-24T10:54:00Z	3.971
2016-02-24T11:00:00Z	3.964
2016-02-24T11:06:00Z	3.959
2016-02-24T11:12:00Z	3.958
2016-02-24T11:18:00Z	3.958
2016-02-24T11:24:00Z	3.944
2016-02-24T11:30:00Z	3.946
2016-02-24T11:36:00Z	3.944
2016-02-24T11:42:00Z	3.935
2016-02-24T11:48:00Z	3.942
2016-02-24T11:54:00Z	3.931
2016-02-24T12:00:00Z	3.916
2016-02-24T12:06:00Z	3.939
2016-02-24T12:12:00Z	3.919
2016-02-24T12:18:00Z	3.903
2016-02-24T12:24:00Z	3.897
2016-02-24T12:30:00Z	3.894
2016-02-24T12:36:00Z	3.899
2016-02-24T12:42:00Z	3.883
2016-02-24T12:48:00Z	3.893
2016-02-24T12:54:00Z	3.888
2016-02-24T13:00:00Z	3.88
2016-02-24T13:06:00Z	3.902
2016-02-24T13:12:00Z	3.902
2016-02-24T13:18:00Z	3.893
2016-02-24T13:24:00Z	3.891
2016-02-24T13:30:00Z	3.904
2016-02-24T13:36:00Z	3.871
2016-02-24T13:42:00Z	3.889
2016-02-24T13:48:00Z	3.864
2016-02-24T13:54:00Z	3.892
2016-02-24T14:00:00Z	3.856
2016-02-24T14:06:00Z	3.852
2016-02-24T14:12:00Z	3.853
2016-02-24T14:18:00Z	3.847
2016-02-24T14:24:00Z	3.829
2016-02-24T14:30:00Z	3.802
2016-02-24T14:36:00Z	3.839
2016-02-24T14:42:00Z	3.822
2016-02-24T14:48:00Z	3.814
2016-02-24T14:54:00Z	3.823
2016-02-24T15:00:00Z	3.808
2016-02-24T15:06:00Z	3.806
2016-02-24T15:12:00Z	3.809
2016-02-24T15:18:00Z	3.805
2016-02-24T15:24:00Z	3.793
2016-02-24T15:30:00Z	3.798
2016-02-24T15:36:00Z	3.793
2016-02-24T15:42:00Z	3.798
2016-02-24T15:48:00Z	3.794
2016-02-24T15:54:00Z	3.78
2016-02-24T16:00:00Z	3.789
2016-02-24T16:06:00Z	3.786
2016-02-24T16:12:00Z	3.782
2016-02-24T16:18:00Z	3.783
2016-02-24T16:24:00Z	3.717
2016-02-24T16:30:00Z	3.778
2016-02-24T16:36:00Z	3.775
2016-02-24T16:42:00Z	3.778
2016-02-24T16:48:00Z	3.761
2016-02-24T16:54:00Z	3.776
2016-02-24T17:00:00Z	3.762
2016-02-24T17:06:00Z	3.774
2016-02-24T17:12:00Z	3.775
2016-02-24T17:18:00Z	3.804
2016-02-24T17:24:00Z	3.798
2016-02-24T17:30:00Z	3.792
2016-02-24T17:36:00Z	3.798
2016-02-24T17:42:00Z	3.809
2016-02-24T17:48:00Z	3.809
2016-02-24T17:54:00Z	3.819
2016-02-24T18:00:00Z	3.832
2016-02-24T18:06:00Z	3.827
2016-02-24T18:12:00Z	3.821
2016-02-24T18:18:00Z	3.839
2016-02-24T18:24:00Z	3.782
2016-02-24T18:30:00Z	3.847
2016-02-24T18:36:00Z	3.822
2016-02-24T18:42:00Z	3.837
2016-02-24T18:48:00Z	3.816
2016-02-24T18:54:00Z	3.819
2016-02-24T19:00:00Z	3.83
2016-02-24T19:06:00Z	3.853
2016-02-24T19:12:00Z	3.848
2016-02-24T19:18:00Z	3.854
2016-02-24T19:24:00Z	3.86
2016-02-24T19:30:00Z	3.823
2016-02-24T19:36:00Z	3.835
2016-02-24T19:42:00Z	3.843
2016-02-24T19:48:00Z	3.858
2016-02-24T19:54:00Z	3.855
2016-02-24T20:00:00Z	3.832
2016-02-24T20:06:00Z	3.825
2016-02-24T20:12:00Z	3.833
2016-02-24T20:18:00Z	3.817
2016-02-24T20:24:00Z	3.824
2016-02-24T20:30:00Z	3.822
2016-02-24T20:36:00Z	3.822
2016-02-24T20:42:00Z	3.826
2016-02-24T20:48:00Z	3.83
2016-02-24T20:54:00Z	3.829
2016-02-24T21:00:00Z	3.824
2016-02-24T21:06:00Z	3.82
2016-02-24T21:12:00Z	3.821
2016-02-24T21:18:00Z	3.805
2016-02-24T21:24:00Z	3.798
2016-02-24T21:30:00Z	3.805
2016-02-24T21:36:00Z	3.785
2016-02-24T21:42:00Z	3.797
2016-02-24T21:48:00Z	3.79
2016-02-24T21:54:00Z	3.795
2016-02-24T22:00:00Z	3.788
2016-02-24T22:06:00Z	3.761
2016-02-24T22:12:00Z	3.768
2016-02-24T22:18:00Z	3.78
2016-02-24T22:24:00Z	3.756
2016-02-24T22:30:00Z	3.744
2016-02-24T22:36:00Z	3.75
2016-02-24T22:42:00Z	3.716
2016-02-24T22:48:00Z	3.717
2016-02-24T22:54:00Z	3.732
2016-02-24T23:00:00Z	3.701
2016-02-24T23:06:00Z	3.708
2016-02-24T23:12:00Z	3.712
2016-02-24T23:18:00Z	3.703
2016-02-24T23:24:00Z	3.691
2016-02-24T23:30:00Z	3.701
2016-02-24T23:36:00Z	3.711
2016-02-24T23:42:00Z	3.708
2016-02-24T23:48:00Z	3.677
2016-02-24T23:54:00Z	3.675
2016-02-25T00:00:00Z	3.643
2016-02-25T00:06:00Z	3.648
2016-02-25T00:12:00Z	3.65
2016-02-25T00:18:00Z	3.663
2016-02-25T00:24:00Z	3.652
2016-02-25T00:30:00Z	3.633
2016-02-25T00:36:00Z	3.626
2016-02-25T00:42:00Z	3.621
2016-02-25T00:48:00Z	3.634
2016-02-25T00:54:00Z	3.631
2016-02-25T01:00:00Z	3.624
2016-02-25T01:06:00Z	3.627
2016-02-25T01:12:00Z	3.612
2016-02-25T01:18:00Z	3.608
2016-02-25T01:24:00Z	3.622
2016-02-25T01:30:00Z	3.612
2016-02-25T01:36:00Z	3.623
2016-02-25T01:42:00Z	3.622
2016-02-25T01:48:00Z	3.606
2016-02-25T01:54:00Z	3.609
2016-02-25T02:00:00Z	3.611
2016-02-25T02:06:00Z	3.612
2016-02-25T02:12:00Z	3.606
2016-02-25T02:18:00Z	3.605
2016-02-25T02:24:00Z	3.606
2016-02-25T02:30:00Z	3.606
2016-02-25T02:36:00Z	3.611
2016-02-25T02:42:00Z	3.613
2016-02-25T02:48:00Z	3.612
2016-02-25T02:54:00Z	3.62
2016-02-25T03:00:00Z	3.619
2016-02-25T03:06:00Z	3.605
2016-02-25T03:12:00Z	3.613
2016-02-25T03:18:00Z	3.629
2016-02-25T03:24:00Z	3.613
2016-02-25T03:30:00Z	3.633
2016-02-25T03:36:00Z	3.644
2016-02-25T03:42:00Z	3.65
2016-02-25T03:48:00Z	3.645
2016-02-25T03:54:00Z	3.648
2016-02-25T04:00:00Z	3.668
2016-02-25T04:06:00Z	3.671
2016-02-25T04:12:00Z	3.673
2016-02-25T04:18:00Z	3.684
2016-02-25T04:24:00Z	3.712
2016-02-25T04:30:00Z	3.726
2016-02-25T04:36:00Z	3.684
2016-02-25T04:42:00Z	3.735
2016-02-25T04:48:00Z	3.748
2016-02-25T04:54:00Z	3.775
2016-02-25T05:00:00Z	3.775
2016-02-25T05:06:00Z	3.793
2016-02-25T05:12:00Z	3.78
2016-02-25T05:18:00Z	3.806
2016-02-25T05:24:00Z	3.813
2016-02-25T05:30:00Z	3.802
2016-02-25T05:36:00Z	3.835
2016-02-25T05:42:00Z	3.837
2016-02-25T05:48:00Z	3.84
2016-02-25T05:54:00Z	3.862
2016-02-25T06:00:00Z	3.85
2016-02-25T06:06:00Z	3.863
2016-02-25T06:12:00Z	3.863
2016-02-25T06:18:00Z	3.883
2016-02-25T06:24:00Z	3.871
2016-02-25T06:30:00Z	3.885
2016-02-25T06:36:00Z	3.906
2016-02-25T06:42:00Z	3.923
2016-02-25T06:48:00Z	3.913
2016-02-25T06:54:00Z	3.912
2016-02-25T07:00:00Z	3.931
2016-02-25T07:06:00Z	3.94
2016-02-25T07:12:00Z	3.924
2016-02-25T07:18:00Z	3.931
2016-02-25T07:24:00Z	3.998
2016-02-25T07:30:00Z	3.935
2016-02-25T07:36:00Z	4
2016-02-25T07:42:00Z	3.985
2016-02-25T07:48:00Z	3.988
2016-02-25T07:54:00Z	3.993
2016-02-25T08:00:00Z	4.018
2016-02-25T08:06:00Z	4.029
2016-02-25T08:12:00Z	4.047
2016-02-25T08:18:00Z	4.042
2016-02-25T08:24:00Z	4.037
2016-02-25T08:30:00Z	4.05
2016-02-25T08:36:00Z	4.039
2016-02-25T08:42:00Z	4.05
2016-02-25T08:48:00Z	4.054
2016-02-25T08:54:00Z	4.06
2016-02-25T09:00:00Z	4.069
2016-02-25T09:06:00Z	4.076
2016-02-25T09:12:00Z	4.069
2016-02-25T09:18:00Z	4.048
2016-02-25T09:24:00Z	4.068
2016-02-25T09:30:00Z	4.075
2016-02-25T09:36:00Z	4.086
2016-02-25T09:42:00Z	4.086
2016-02-25T09:48:00Z	4.1
2016-02-25T09:54:00Z	4.109
2016-02-25T10:00:00Z	4.087
2016-02-25T10:06:00Z	4.094
2016-02-25T10:12:00Z	4.105
2016-02-25T10:18:00Z	4.089
2016-02-25T10:24:00Z	4.073
2016-02-25T10:30:00Z	4.109
2016-02-25T10:36:00Z	4.084
2016-02-25T10:42:00Z	4.101
2016-02-25T10:48:00Z	4.098
2016-02-25T10:54:00Z	4.116
2016-02-25T11:00:00Z	4.125
2016-02-25T11:06:00Z	4.128
2016-02-25T11:12:00Z	4.115
2016-02-25T11:18:00Z	4.119
2016-02-25T11:24:00Z	4.122
2016-02-25T11:30:00Z	4.07
2016-02-25T11:36:00Z	4.123
2016-02-25T11:42:00Z	4.124
2016-02-25T11:48:00Z	4.124
2016-02-25T11:54:00Z	4.119
2016-02-25T12:00:00Z	4.118
2016-02-25T12:06:00Z	4.1
2016-02-25T12:12:00Z	4.111
2016-02-25T12:18:00Z	4.097
2016-02-25T12:24:00Z	4.102
2016-02-25T12:30:00Z	4.098
2016-02-25T12:36:00Z	4.093
2016-02-25T12:42:00Z	4.089
2016-02-25T12:48:00Z	4.094
2016-02-25T12:54:00Z	4.087
2016-02-25T13:00:00Z	4.104
2016-02-25T13:06:00Z	4.095
2016-02-25T13:12:00Z	4.107
2016-02-25T13:18:00Z	4.085
2016-02-25T13:24:00Z	4.088
2016-02-25T13:30:00Z	4.097
2016-02-25T13:36:00Z	4.031
2016-02-25T13:42:00Z	4.086
2016-02-25T13:48:00Z	4.056
2016-02-25T13:54:00Z	4.087
2016-02-25T14:00:00Z	4.069
2016-02-25T14:06:00Z	4.077
2016-02-25T14:12:00Z	4.05
2016-02-25T14:18:00Z	4.053
2016-02-25T14:24:00Z	4.049
2016-02-25T14:30:00Z	4.052
2016-02-25T14:36:00Z	4.046
2016-02-25T14:42:00Z	4.054
2016-02-25T14:48:00Z	4.034
2016-02-25T14:54:00Z	4.034
2016-02-25T15:00:00Z	4.038
2016-02-25T15:06:00Z	4.043
2016-02-25T15:12:00Z	4.036
2016-02-25T15:18:00Z	4.028
2016-02-25T15:24:00Z	4.035
2016-02-25T15:30:00Z	4.032
2016-02-25T15:36:00Z	4.02
2016-02-25T15:42:00Z	4.018
2016-02-25T15:48:00Z	4.031
2016-02-25T15:54:00Z	3.996
2016-02-25T16:00:00Z	4.034
2016-02-25T16:06:00Z	4.04
2016-02-25T16:12:00Z	4.034
2016-02-25T16:18:00Z	4.032
2016-02-25T16:24:00Z	4.036
2016-02-25T16:30:00Z	4.036
2016-02-25T16:36:00Z	4.036
2016-02-25T16:42:00Z	4.042
2016-02-25T16:48:00Z	4.04
2016-02-25T16:54:00Z	4.045
2016-02-25T17:00:00Z	4.061
2016-02-25T17:06:00Z	4.059
2016-02-25T17:12:00Z	4.067
2016-02-25T17:18:00Z	4.064
2016-02-25T17:24:00Z	4.079
2016-02-25T17:30:00Z	4.073
2016-02-25T17:36:00Z	4.076
2016-02-25T17:42:00Z	4.079
2016-02-25T17:48:00Z	4.088
2016-02-25T17:54:00Z	4.084
2016-02-25T18:00:00Z	4.094
2016-02-25T18:06:00Z	4.102
2016-02-25T18:12:00Z	4.096
2016-02-25T18:18:00Z	4.115
2016-02-25T18:24:00Z	4.136
2016-02-25T18:30:00Z	4.151
2016-02-25T18:36:00Z	4.149
2016-02-25T18:42:00Z	4.153
2016-02-25T18:48:00Z	4.159
2016-02-25T18:54:00Z	4.168
2016-02-25T19:00:00Z	4.174
2016-02-25T19:06:00Z	4.177
2016-02-25T19:12:00Z	4.181
2016-02-25T19:18:00Z	4.191
2016-02-25T19:24:00Z	4.198
2016-02-25T19:30:00Z	4.194
2016-02-25T19:36:00Z	4.191
2016-02-25T19:42:00Z	4.206
2016-02-25T19:48:00Z	4.217
2016-02-25T19:54:00Z	4.221
2016-02-25T20:00:00Z	4.219
2016-02-25T20:06:00Z	4.228
2016-02-25T20:12:00Z	4.234
2016-02-25T20:18:00Z	4.244
2016-02-25T20:24:00Z	4.253
2016-02-25T20:30:00Z	4.254
2016-02-25T20:36:00Z	4.251
2016-02-25T20:42:00Z	4.256
2016-02-25T20:48:00Z	4.269
2016-02-25T20:54:00Z	4.272
2016-02-25T21:00:00Z	4.279
2016-02-25T21:06:00Z	4.302
2016-02-25T21:12:00Z	4.256
2016-02-25T21:18:00Z	4.265
2016-02-25T21:24:00Z	4.292
2016-02-25T21:30:00Z	4.265
2016-02-25T21:36:00Z	4.289
2016-02-25T21:42:00Z	4.311
2016-02-25T21:48:00Z	4.295
2016-02-25T21:54:00Z	4.293
2016-02-25T22:00:00Z	4.282
2016-02-25T22:06:00Z	4.281
2016-02-25T22:12:00Z	4.278
2016-02-25T22:18:00Z	4.263
2016-02-25T22:24:00Z	4.249
2016-02-25T22:30:00Z	4.251
2016-02-25T22:36:00Z	4.258
2016-02-25T22:42:00Z	4.232
2016-02-25T22:48:00Z	4.245
2016-02-25T22:54:00Z	4.232
2016-02-25T23:00:00Z	4.191
2016-02-25T23:06:00Z	4.203
2016-02-25T23:12:00Z	4.211
2016-02-25T23:18:00Z	4.198
2016-02-25T23:24:00Z	4.191
2016-02-25T23:30:00Z	4.163
2016-02-25T23:36:00Z	4.204
2016-02-25T23:42:00Z	4.192
2016-02-25T23:48:00Z	4.135
2016-02-25T23:54:00Z	4.156
2016-02-26T00:00:00Z	4.168
2016-02-26T00:06:00Z	4.183
2016-02-26T00:12:00Z	4.141
2016-02-26T00:18:00Z	4.145
2016-02-26T00:24:00Z	4.171
2016-02-26T00:30:00Z	4.149
2016-02-26T00:36:00Z	4.144
2016-02-26T00:42:00Z	4.142
2016-02-26T00:48:00Z	4.153
2016-02-26T00:54:00Z	4.12
2016-02-26T01:00:00Z	4.117
2016-02-26T01:06:00Z	4.097
2016-02-26T01:12:00Z	4.115
2016-02-26T01:18:00Z	4.101
2016-02-26T01:24:00Z	4.095
2016-02-26T01:30:00Z	4.07
2016-02-26T01:36:00Z	4.063
2016-02-26T01:42:00Z	4.06
2016-02-26T01:48:00Z	4.016
2016-02-26T01:54:00Z	4.033
2016-02-26T02:00:00Z	3.98
2016-02-26T02:06:00Z	4.026
2016-02-26T02:12:00Z	3.967
2016-02-26T02:18:00Z	4.002
2016-02-26T02:24:00Z	3.999
2016-02-26T02:30:00Z	3.985
2016-02-26T02:36:00Z	3.964
2016-02-26T02:42:00Z	3.96
2016-02-26T02:48:00Z	3.985
2016-02-26T02:54:00Z	3.966
2016-02-26T03:00:00Z	3.963
2016-02-26T03:06:00Z	3.947
2016-02-26T03:12:00Z	3.95
2016-02-26T03:18:00Z	3.969
2016-02-26T03:24:00Z	3.961
2016-02-26T03:30:00Z	3.964
2016-02-26T03:36:00Z	3.947
2016-02-26T03:42:00Z	3.957
2016-02-26T03:48:00Z	3.967
2016-02-26T03:54:00Z	3.965
2016-02-26T04:00:00Z	3.958
2016-02-26T04:06:00Z	3.954
2016-02-26T04:12:00Z	3.964
2016-02-26T04:18:00Z	3.97
2016-02-26T04:24:00Z	3.946
2016-02-26T04:30:00Z	3.942
2016-02-26T04:36:00Z	3.957
2016-02-26T04:42:00Z	3.914
2016-02-26T04:48:00Z	3.937
2016-02-26T04:54:00Z	3.971
2016-02-26T05:00:00Z	3.893
2016-02-26T05:06:00Z	3.931
2016-02-26T05:12:00Z	3.948
2016-02-26T05:18:00Z	3.935
2016-02-26T05:24:00Z	3.93
2016-02-26T05:30:00Z	3.94
2016-02-26T05:36:00Z	3.951
2016-02-26T05:42:00Z	3.932
2016-02-26T05:48:00Z	3.927
2016-02-26T05:54:00Z	3.942
2016-02-26T06:00:00Z	3.949
2016-02-26T06:06:00Z	3.964
2016-02-26T06:12:00Z	3.917
2016-02-26T06:18:00Z	3.966
2016-02-26T06:24:00Z	3.937
2016-02-26T06:30:00Z	3.918
2016-02-26T06:36:00Z	3.933
2016-02-26T06:42:00Z	3.897
2016-02-26T06:48:00Z	3.946
2016-02-26T06:54:00Z	3.948
2016-02-26T07:00:00Z	3.945
2016-02-26T07:06:00Z	3.949
2016-02-26T07:12:00Z	3.962
2016-02-26T07:18:00Z	3.881
2016-02-26T07:24:00Z	3.977
2016-02-26T07:30:00Z	3.972
2016-02-26T07:36:00Z	3.991
2016-02-26T07:42:00Z	3.955
2016-02-26T07:48:00Z	3.975
2016-02-26T07:54:00Z	3.97
2016-02-26T08:00:00Z	4
2016-02-26T08:06:00Z	3.976
2016-02-26T08:12:00Z	4.015
2016-02-26T08:18:00Z	4.028
2016-02-26T08:24:00Z	4.032
2016-02-26T08:30:00Z	4.044
2016-02-26T08:36:00Z	4.038
2016-02-26T08:42:00Z	4.039
2016-02-26T08:48:00Z	4.021
2016-02-26T08:54:00Z	4.052
2016-02-26T09:00:00Z	4.058
2016-02-26T09:06:00Z	4.059
2016-02-26T09:12:00Z	4.067
2016-02-26T09:18:00Z	4.043
2016-02-26T09:24:00Z	4.054
2016-02-26T09:30:00Z	4.051
2016-02-26T09:36:00Z	4.055
2016-02-26T09:42:00Z	4.05
2016-02-26T09:48:00Z	4.065
2016-02-26T09:54:00Z	4.057
2016-02-26T10:00:00Z	4.055
2016-02-26T10:06:00Z	4.056
2016-02-26T10:12:00Z	4.069
2016-02-26T10:18:00Z	4.07
2016-02-26T10:24:00Z	4.072
2016-02-26T10:30:00Z	4.064
2016-02-26T10:36:00Z	4.066
2016-02-26T10:42:00Z	4.078
2016-02-26T10:48:00Z	4.076
2016-02-26T10:54:00Z	4.081
2016-02-26T11:00:00Z	4.09
2016-02-26T11:06:00Z	4.081
2016-02-26T11:12:00Z	4.093
2016-02-26T11:18:00Z	4.075
2016-02-26T11:24:00Z	4.086
2016-02-26T11:30:00Z	4.092
2016-02-26T11:36:00Z	4.096
2016-02-26T11:42:00Z	4.101
2016-02-26T11:48:00Z	4.097
2016-02-26T11:54:00Z	4.096
2016-02-26T12:00:00Z	4.097
2016-02-26T12:06:00Z	4.102
2016-02-26T12:12:00Z	4.121
2016-02-26T12:18:00Z	4.094
2016-02-26T12:24:00Z	4.129
2016-02-26T12:30:00Z	4.107
2016-02-26T12:36:00Z	4.129
2016-02-26T12:42:00Z	4.102
2016-02-26T12:48:00Z	4.135
2016-02-26T12:54:00Z	4.134
2016-02-26T13:00:00Z	4.032
2016-02-26T13:06:00Z	4.103
2016-02-26T13:12:00Z	4.127
2016-02-26T13:18:00Z	4.146
2016-02-26T13:24:00Z	4.145
2016-02-26T13:30:00Z	4.115
2016-02-26T13:36:00Z	4.076
2016-02-26T13:42:00Z	4.147
2016-02-26T13:48:00Z	4.159
2016-02-26T13:54:00Z	4.127
2016-02-26T14:00:00Z	4.143
2016-02-26T14:06:00Z	4.139
2016-02-26T14:12:00Z	4.178
2016-02-26T14:18:00Z	4.157
2016-02-26T14:24:00Z	4.172
2016-02-26T14:30:00Z	4.152
2016-02-26T14:36:00Z	4.192
2016-02-26T14:42:00Z	4.185
2016-02-26T14:48:00Z	4.252
2016-02-26T14:54:00Z	4.199
2016-02-26T15:00:00Z	4.234
2016-02-26T15:06:00Z	4.25
2016-02-26T15:12:00Z	4.227
2016-02-26T15:18:00Z	4.24
2016-02-26T15:24:00Z	4.272
2016-02-26T15:30:00Z	4.267
2016-02-26T15:36:00Z	4.261
2016-02-26T15:42:00Z	4.284
2016-02-26T15:48:00Z	4.288
2016-02-26T15:54:00Z	4.266
2016-02-26T16:00:00Z	4.288
2016-02-26T16:06:00Z	4.285
2016-02-26T16:12:00Z	4.289
2016-02-26T16:18:00Z	4.272
2016-02-26T16:24:00Z	4.283
2016-02-26T16:30:00Z	4.299
2016-02-26T16:36:00Z	4.276
2016-02-26T16:42:00Z	4.267
2016-02-26T16:48:00Z	4.282
2016-02-26T16:54:00Z	4.287
2016-02-26T17:00:00Z	4.301
2016-02-26T17:06:00Z	4.268
2016-02-26T17:12:00Z	4.287
2016-02-26T17:18:00Z	4.274
2016-02-26T17:24:00Z	4.27
2016-02-26T17:30:00Z	4.251
2016-02-26T17:36:00Z	4.247
2016-02-26T17:42:00Z	4.249
2016-02-26T17:48:00Z	4.241
2016-02-26T17:54:00Z	4.239
2016-02-26T18:00:00Z	4.231
2016-02-26T18:06:00Z	4.227
2016-02-26T18:12:00Z	4.218
2016-02-26T18:18:00Z	4.215
2016-02-26T18:24:00Z	4.216
2016-02-26T18:30:00Z	4.21
2016-02-26T18:36:00Z	4.209
2016-02-26T18:42:00Z	4.202
2016-02-26T18:48:00Z	4.21
2016-02-26T18:54:00Z	4.221
2016-02-26T19:00:00Z	4.202
2016-02-26T19:06:00Z	4.212
2016-02-26T19:12:00Z	4.192
2016-02-26T19:18:00Z	4.209
2016-02-26T19:24:00Z	4.213
2016-02-26T19:30:00Z	4.212
2016-02-26T19:36:00Z	4.218
2016-02-26T19:42:00Z	4.232
2016-02-26T19:48:00Z	4.237
2016-02-26T19:54:00Z	4.256
2016-02-26T20:00:00Z	4.256
2016-02-26T20:06:00Z	4.274
2016-02-26T20:12:00Z	4.264
2016-02-26T20:18:00Z	4.285
2016-02-26T20:24:00Z	4.29
2016-02-26T20:30:00Z	4.302
2016-02-26T20:36:00Z	4.293
2016-02-26T20:42:00Z	4.301
2016-02-26T20:48:00Z	4.305
2016-02-26T20:54:00Z	4.28
2016-02-26T21:00:00Z	4.259
2016-02-26T21:06:00Z	4.309
2016-02-26T21:12:00Z	4.312
2016-02-26T21:18:00Z	4.316
2016-02-26T21:24:00Z	4.321
2016-02-26T21:30:00Z	4.314
2016-02-26T21:36:00Z	4.307
2016-02-26T21:42:00Z	4.309
2016-02-26T21:48:00Z	4.315
2016-02-26T21:54:00Z	4.306
2016-02-26T22:00:00Z	4.317
2016-02-26T22:06:00Z	4.316
2016-02-26T22:12:00Z	4.315
2016-02-26T22:18:00Z	4.32
2016-02-26T22:24:00Z	4.318
2016-02-26T22:30:00Z	4.319
2016-02-26T22:36:00Z	4.32
2016-02-26T22:42:00Z	4.322
2016-02-26T22:48:00Z	4.319
2016-02-26T22:54:00Z	4.328
2016-02-26T23:00:00Z	4.321
2016-02-26T23:06:00Z	4.332
2016-02-26T23:12:00Z	4.323
2016-02-26T23:18:00Z	4.327
2016-02-26T23:24:00Z	4.333
2016-02-26T23:30:00Z	4.329
2016-02-26T23:36:00Z	4.346
2016-02-26T23:42:00Z	4.34
2016-02-26T23:48:00Z	4.283
2016-02-26T23:54:00Z	4.344
2016-02-27T00:00:00Z	4.36
2016-02-27T00:06:00Z	4.356
2016-02-27T00:12:00Z	4.339
2016-02-27T00:18:00Z	4.347
2016-02-27T00:24:00Z	4.333
2016-02-27T00:30:00Z	4.332
2016-02-27T00:36:00Z	4.311
2016-02-27T00:42:00Z	4.312
2016-02-27T00:48:00Z	4.284
2016-02-27T00:54:00Z	4.288
2016-02-27T01:00:00Z	4.29
2016-02-27T01:06:00Z	4.28
2016-02-27T01:12:00Z	4.285
2016-02-27T01:18:00Z	4.261
2016-02-27T01:24:00Z	4.27
2016-02-27T01:30:00Z	4.239
2016-02-27T01:36:00Z	4.238
2016-02-27T01:42:00Z	4.229
2016-02-27T01:48:00Z	4.24
2016-02-27T01:54:00Z	4.234
2016-02-27T02:00:00Z	4.222
2016-02-27T02:06:00Z	4.199
2016-02-27T02:12:00Z	4.192
2016-02-27T02:18:00Z	4.191
2016-02-27T02:24:00Z	4.19
2016-02-27T02:30:00Z	4.177
2016-02-27T02:36:00Z	4.167
2016-02-27T02:42:00Z	4.173
2016-02-27T02:48:00Z	4.165
2016-02-27T02:54:00Z	4.165
2016-02-27T03:00:00Z	4.163
2016-02-27T03:06:00Z	4.139
2016-02-27T03:12:00Z	4.152
2016-02-27T03:18:00Z	4.085
2016-02-27T03:24:00Z	4.132
2016-02-27T03:30:00Z	4.12
2016-02-27T03:36:00Z	4.118
2016-02-27T03:42:00Z	4.113
2016-02-27T03:48:00Z	4.138
2016-02-27T03:54:00Z	4.115
2016-02-27T04:00:00Z	4.08
2016-02-27T04:06:00Z	4.126
2016-02-27T04:12:00Z	4.115
2016-02-27T04:18:00Z	4.108
2016-02-27T04:24:00Z	4.115
2016-02-27T04:30:00Z	4.103
2016-02-27T04:36:00Z	4.105
2016-02-27T04:42:00Z	4.108
2016-02-27T04:48:00Z	4.095
2016-02-27T04:54:00Z	4.109
2016-02-27T05:00:00Z	4.092
2016-02-27T05:06:00Z	4.104
2016-02-27T05:12:00Z	4.067
2016-02-27T05:18:00Z	4.104
2016-02-27T05:24:00Z	4.103
2016-02-27T05:30:00Z	4.105
2016-02-27T05:36:00Z	4.064
2016-02-27T05:42:00Z	4.083
2016-02-27T05:48:00Z	4.083
2016-02-27T05:54:00Z	4.104
2016-02-27T06:00:00Z	4.088
2016-02-27T06:06:00Z	4.08
2016-02-27T06:12:00Z	4.063
2016-02-27T06:18:00Z	4.075
2016-02-27T06:24:00Z	4.095
2016-02-27T06:30:00Z	4.085
2016-02-27T06:36:00Z	4.077
2016-02-27T06:42:00Z	4.077
2016-02-27T06:48:00Z	4.09
2016-02-27T06:54:00Z	4.077
2016-02-27T07:00:00Z	4.084
2016-02-27T07:06:00Z	4.095
2016-02-27T07:12:00Z	4.1
2016-02-27T07:18:00Z	4.136
2016-02-27T07:24:00Z	4.133
2016-02-27T07:30:00Z	4.151
2016-02-27T07:36:00Z	4.139
2016-02-27T07:42:00Z	4.145
2016-02-27T07:48:00Z	4.156
2016-02-27T07:54:00Z	4.176
2016-02-27T08:00:00Z	4.198
2016-02-27T08:06:00Z	4.2
2016-02-27T08:12:00Z	4.217
2016-02-27T08:18:00Z	4.233
2016-02-27T08:24:00Z	4.215
2016-02-27T08:30:00Z	4.223
2016-02-27T08:36:00Z	4.258
2016-02-27T08:42:00Z	4.246
2016-02-27T08:48:00Z	4.269
2016-02-27T08:54:00Z	4.204
2016-02-27T09:00:00Z	4.213
2016-02-27T09:06:00Z	4.296
2016-02-27T09:12:00Z	4.234
2016-02-27T09:18:00Z	4.278
2016-02-27T09:24:00Z	4.281
2016-02-27T09:30:00Z	4.285
2016-02-27T09:36:00Z	4.289
2016-02-27T09:42:00Z	4.306
2016-02-27T09:48:00Z	4.3
2016-02-27T09:54:00Z	4.301
2016-02-27T10:00:00Z	4.304
2016-02-27T10:06:00Z	4.305
2016-02-27T10:12:00Z	4.311
2016-02-27T10:18:00Z	4.333
2016-02-27T10:24:00Z	4.293
2016-02-27T10:30:00Z	4.309
2016-02-27T10:36:00Z	4.302
2016-02-27T10:42:00Z	4.315
2016-02-27T10:48:00Z	4.333
2016-02-27T10:54:00Z	4.28
2016-02-27T11:00:00Z	4.324
2016-02-27T11:06:00Z	4.32
2016-02-27T11:12:00Z	4.331
2016-02-27T11:18:00Z	4.344
2016-02-27T11:24:00Z	4.297
2016-02-27T11:30:00Z	4.334
2016-02-27T11:36:00Z	4.329
2016-02-27T11:42:00Z	4.317
2016-02-27T11:48:00Z	4.317
2016-02-27T11:54:00Z	4.31
2016-02-27T12:00:00Z	4.291
2016-02-27T12:06:00Z	4.3
2016-02-27T12:12:00Z	4.299
2016-02-27T12:18:00Z	4.269
2016-02-27T12:24:00Z	4.283
2016-02-27T12:30:00Z	4.291
2016-02-27T12:36:00Z	4.287
2016-02-27T12:42:00Z	4.272
2016-02-27T12:48:00Z	4.263
2016-02-27T12:54:00Z	4.279
2016-02-27T13:00:00Z	4.277
2016-02-27T13:06:00Z	4.273
2016-02-27T13:12:00Z	4.271
2016-02-27T13:18:00Z	4.274
2016-02-27T13:24:00Z	4.273
2016-02-27T13:30:00Z	4.286
2016-02-27T13:36:00Z	4.284
2016-02-27T13:42:00Z	4.293
2016-02-27T13:48:00Z	4.274
2016-02-27T13:54:00Z	4.276
2016-02-27T14:00:00Z	4.269
2016-02-27T14:06:00Z	4.257
2016-02-27T14:12:00Z	4.239
2016-02-27T14:18:00Z	4.241
2016-02-27T14:24:00Z	4.248
2016-02-27T14:30:00Z	4.242
2016-02-27T14:36:00Z	4.234
2016-02-27T14:42:00Z	4.231
2016-02-27T14:48:00Z	4.24
2016-02-27T14:54:00Z	4.243
2016-02-27T15:00:00Z	4.246
2016-02-27T15:06:00Z	4.24
2016-02-27T15:12:00Z	4.237
2016-02-27T15:18:00Z	4.234
2016-02-27T15:24:00Z	4.241
2016-02-27T15:30:00Z	4.244
2016-02-27T15:36:00Z	4.243
2016-02-27T15:42:00Z	4.245
2016-02-27T15:48:00Z	4.236
2016-02-27T15:54:00Z	4.231
2016-02-27T16:00:00Z	4.234
2016-02-27T16:06:00Z	4.246
2016-02-27T16:12:00Z	4.207
2016-02-27T16:18:00Z	4.227
2016-02-27T16:24:00Z	4.231
2016-02-27T16:30:00Z	4.234
2016-02-27T16:36:00Z	4.215
2016-02-27T16:42:00Z	4.224
2016-02-27T16:48:00Z	4.225
2016-02-27T16:54:00Z	4.215
2016-02-27T17:00:00Z	4.211
2016-02-27T17:06:00Z	4.21
2016-02-27T17:12:00Z	4.217
2016-02-27T17:18:00Z	4.218
2016-02-27T17:24:00Z	4.226
2016-02-27T17:30:00Z	4.233
2016-02-27T17:36:00Z	4.222
2016-02-27T17:42:00Z	4.233
2016-02-27T17:48:00Z	4.222
2016-02-27T17:54:00Z	4.249
2016-02-27T18:00:00Z	4.231
2016-02-27T18:06:00Z	4.245
2016-02-27T18:12:00Z	4.235
2016-02-27T18:18:00Z	4.233
2016-02-27T18:24:00Z	4.223
2016-02-27T18:30:00Z	4.233
2016-02-27T18:36:00Z	4.241
2016-02-27T18:42:00Z	4.259
2016-02-27T18:48:00Z	4.255
2016-02-27T18:54:00Z	4.21
2016-02-27T19:00:00Z	4.256
2016-02-27T19:06:00Z	4.249
2016-02-27T19:12:00Z	4.259
2016-02-27T19:18:00Z	4.262
2016-02-27T19:24:00Z	4.268
2016-02-27T19:30:00Z	4.295
2016-02-27T19:36:00Z	4.283
2016-02-27T19:42:00Z	4.31
2016-02-27T19:48:00Z	4.297
2016-02-27T19:54:00Z	4.285
2016-02-27T20:00:00Z	4.304
2016-02-27T20:06:00Z	4.286
2016-02-27T20:12:00Z	4.32
2016-02-27T20:18:00Z	4.331
2016-02-27T20:24:00Z	4.329
2016-02-27T20:30:00Z	4.344
2016-02-27T20:36:00Z	4.292
2016-02-27T20:42:00Z	4.346
2016-02-27T20:48:00Z	4.344
2016-02-27T20:54:00Z	4.365
2016-02-27T21:00:00Z	4.35
2016-02-27T21:06:00Z	4.364
2016-02-27T21:12:00Z	4.348
2016-02-27T21:18:00Z	4.369
2016-02-27T21:24:00Z	4.37
2016-02-27T21:30:00Z	4.388
2016-02-27T21:36:00Z	4.346
2016-02-27T21:42:00Z	4.372
2016-02-27T21:48:00Z	4.315
2016-02-27T21:54:00Z	4.34
2016-02-27T22:00:00Z	4.363
2016-02-27T22:06:00Z	4.36
2016-02-27T22:12:00Z	4.371
2016-02-27T22:18:00Z	4.376
2016-02-27T22:24:00Z	4.367
2016-02-27T22:30:00Z	4.379
2016-02-27T22:36:00Z	4.373
2016-02-27T22:42:00Z	4.363
2016-02-27T22:48:00Z	4.361
2016-02-27T22:54:00Z	4.359
2016-02-27T23:00:00Z	4.371
2016-02-27T23:06:00Z	4.327
2016-02-27T23:12:00Z	4.366
2016-02-27T23:18:00Z	4.339
2016-02-27T23:24:00Z	4.339
2016-02-27T23:30:00Z	4.335
2016-02-27T23:36:00Z	4.328
2016-02-27T23:42:00Z	4.32
2016-02-27T23:48:00Z	4.327
2016-02-27T23:54:00Z	4.32
2016-02-28T00:00:00Z	4.286
2016-02-28T00:06:00Z	4.302
2016-02-28T00:12:00Z	4.291
2016-02-28T00:18:00Z	4.285
2016-02-28T00:24:00Z	4.281
2016-02-28T00:30:00Z	4.278
2016-02-28T00:36:00Z	4.255
2016-02-28T00:42:00Z	4.252
2016-02-28T00:48:00Z	4.259
2016-02-28T00:54:00Z	4.248
2016-02-28T01:00:00Z	4.248
2016-02-28T01:06:00Z	4.245
2016-02-28T01:12:00Z	4.254
2016-02-28T01:18:00Z	4.236
2016-02-28T01:24:00Z	4.216
2016-02-28T01:30:00Z	4.118
2016-02-28T01:36:00Z	4.2
2016-02-28T01:42:00Z	4.207
2016-02-28T01:48:00Z	4.192
2016-02-28T01:54:00Z	4.174
2016-02-28T02:00:00Z	4.19
2016-02-28T02:06:00Z	4.183
2016-02-28T02:12:00Z	4.109
2016-02-28T02:18:00Z	4.121
2016-02-28T02:24:00Z	4.141
2016-02-28T02:30:00Z	4.146
2016-02-28T02:36:00Z	4.154
2016-02-28T02:42:00Z	4.144
2016-02-28T02:48:00Z	4.147
2016-02-28T02:54:00Z	4.14
2016-02-28T03:00:00Z	4.147
2016-02-28T03:06:00Z	4.138
2016-02-28T03:12:00Z	4.125
2016-02-28T03:18:00Z	4.137
2016-02-28T03:24:00Z	4.145
2016-02-28T03:30:00Z	4.136
2016-02-28T03:36:00Z	4.137
2016-02-28T03:42:00Z	4.129
2016-02-28T03:48:00Z	4.131
2016-02-28T03:54:00Z	4.142
2016-02-28T04:00:00Z	4.139
2016-02-28T04:06:00Z	4.139
2016-02-28T04:12:00Z	4.134
2016-02-28T04:18:00Z	4.139
2016-02-28T04:24:00Z	4.135
2016-02-28T04:30:00Z	4.139
2016-02-28T04:36:00Z	4.144
2016-02-28T04:42:00Z	4.14
2016-02-28T04:48:00Z	4.136
2016-02-28T04:54:00Z	4.148
2016-02-28T05:00:00Z	4.139
2016-02-28T05:06:00Z	4.149
2016-02-28T05:12:00Z	4.136
2016-02-28T05:18:00Z	4.149
2016-02-28T05:24:00Z	4.163
2016-02-28T05:30:00Z	4.155
2016-02-28T05:36:00Z	4.167
2016-02-28T05:42:00Z	4.183
2016-02-28T05:48:00Z	4.164
2016-02-28T05:54:00Z	4.161
2016-02-28T06:00:00Z	4.162
2016-02-28T06:06:00Z	4.161
2016-02-28T06:12:00Z	4.169
2016-02-28T06:18:00Z	4.182
2016-02-28T06:24:00Z	4.09
2016-02-28T06:30:00Z	4.176
2016-02-28T06:36:00Z	4.172
2016-02-28T06:42:00Z	4.2
2016-02-28T06:48:00Z	4.124
2016-02-28T06:54:00Z	4.201
2016-02-28T07:00:00Z	4.188
2016-02-28T07:06:00Z	4.203
2016-02-28T07:12:00Z	4.203
2016-02-28T07:18:00Z	4.213
2016-02-28T07:24:00Z	4.217
2016-02-28T07:30:00Z	4.232
2016-02-28T07:36:00Z	4.246
2016-02-28T07:42:00Z	4.214
2016-02-28T07:48:00Z	4.232
2016-02-28T07:54:00Z	4.202
2016-02-28T08:00:00Z	4.236
2016-02-28T08:06:00Z	4.252
2016-02-28T08:12:00Z	4.278
2016-02-28T08:18:00Z	4.282
2016-02-28T08:24:00Z	4.304
2016-02-28T08:30:00Z	4.31
2016-02-28T08:36:00Z	4.32
2016-02-28T08:42:00Z	4.32
2016-02-28T08:48:00Z	4.325
2016-02-28T08:54:00Z	4.335
2016-02-28T09:00:00Z	4.342
2016-02-28T09:06:00Z	4.336
2016-02-28T09:12:00Z	4.34
2016-02-28T09:18:00Z	4.364
2016-02-28T09:24:00Z	4.364
2016-02-28T09:30:00Z	4.372
2016-02-28T09:36:00Z	4.38
2016-02-28T09:42:00Z	4.378
2016-02-28T09:48:00Z	4.38
2016-02-28T09:54:00Z	4.383
2016-02-28T10:00:00Z	4.389
2016-02-28T10:06:00Z	4.392
2016-02-28T10:12:00Z	4.399
2016-02-28T10:18:00Z	4.4
2016-02-28T10:24:00Z	4.395
2016-02-28T10:30:00Z	4.399
2016-02-28T10:36:00Z	4.408
2016-02-28T10:42:00Z	4.413
2016-02-28T10:48:00Z	4.414
2016-02-28T10:54:00Z	4.412
2016-02-28T11:00:00Z	4.416
2016-02-28T11:06:00Z	4.423
2016-02-28T11:12:00Z	4.422
2016-02-28T11:18:00Z	4.409
2016-02-28T11:24:00Z	4.419
2016-02-28T11:30:00Z	4.42
2016-02-28T11:36:00Z	4.424
2016-02-28T11:42:00Z	4.432
2016-02-28T11:48:00Z	4.416
2016-02-28T11:54:00Z	4.419
2016-02-28T12:00:00Z	4.429
2016-02-28T12:06:00Z	4.43
2016-02-28T12:12:00Z	4.432
2016-02-28T12:18:00Z	4.434
2016-02-28T12:24:00Z	4.434
2016-02-28T12:30:00Z	4.435
2016-02-28T12:36:00Z	4.438
2016-02-28T12:42:00Z	4.443
2016-02-28T12:48:00Z	4.446
2016-02-28T12:54:00Z	4.429
2016-02-28T13:00:00Z	4.436
2016-02-28T13:06:00Z	4.44
2016-02-28T13:12:00Z	4.433
2016-02-28T13:18:00Z	4.414
2016-02-28T13:24:00Z	4.425
2016-02-28T13:30:00Z	4.431
2016-02-28T13:36:00Z	4.355
2016-02-28T13:42:00Z	4.428
2016-02-28T13:48:00Z	4.369
2016-02-28T13:54:00Z	4.414
2016-02-28T14:00:00Z	4.409
2016-02-28T14:06:00Z	4.405
2016-02-28T14:12:00Z	4.391
2016-02-28T14:18:00Z	4.39
2016-02-28T14:24:00Z	4.386
2016-02-28T14:30:00Z	4.397
2016-02-28T14:36:00Z	4.386
2016-02-28T14:42:00Z	4.349
2016-02-28T14:48:00Z	4.392
2016-02-28T14:54:00Z	4.394
2016-02-28T15:00:00Z	4.4
2016-02-28T15:06:00Z	4.399
2016-02-28T15:12:00Z	4.413
2016-02-28T15:18:00Z	4.407
2016-02-28T15:24:00Z	4.411
2016-02-28T15:30:00Z	4.409
2016-02-28T15:36:00Z	4.416
2016-02-28T15:42:00Z	4.421
2016-02-28T15:48:00Z	4.427
2016-02-28T15:54:00Z	4.432
2016-02-28T16:00:00Z	4.426
2016-02-28T16:06:00Z	4.426
2016-02-28T16:12:00Z	4.431
2016-02-28T16:18:00Z	4.435
2016-02-28T16:24:00Z	4.433
2016-02-28T16:30:00Z	4.43
2016-02-28T16:36:00Z	4.426
2016-02-28T16:42:00Z	4.422
2016-02-28T16:48:00Z	4.422
2016-02-28T16:54:00Z	4.417
2016-02-28T17:00:00Z	4.411
2016-02-28T17:06:00Z	4.396
2016-02-28T17:12:00Z	4.403
2016-02-28T17:18:00Z	4.396
2016-02-28T17:24:00Z	4.395
2016-02-28T17:30:00Z	4.404
2016-02-28T17:36:00Z	4.401
2016-02-28T17:42:00Z	4.401
2016-02-28T17:48:00Z	4.403
2016-02-28T17:54:00Z	4.408
2016-02-28T18:00:00Z	4.403
2016-02-28T18:06:00Z	4.421
2016-02-28T18:12:00Z	4.416
2016-02-28T18:18:00Z	4.434
2016-02-28T18:24:00Z	4.419
2016-02-28T18:30:00Z	4.425
2016-02-28T18:36:00Z	4.442
2016-02-28T18:42:00Z	4.433
2016-02-28T18:48:00Z	4.434
2016-02-28T18:54:00Z	4.412
2016-02-28T19:00:00Z	4.451
2016-02-28T19:06:00Z	4.478
2016-02-28T19:12:00Z	4.399
2016-02-28T19:18:00Z	4.444
2016-02-28T19:24:00Z	4.44
2016-02-28T19:30:00Z	4.464
2016-02-28T19:36:00Z	4.444
2016-02-28T19:42:00Z	4.455
2016-02-28T19:48:00Z	4.434
2016-02-28T19:54:00Z	4.442
2016-02-28T20:00:00Z	4.447
2016-02-28T20:06:00Z	4.392
2016-02-28T20:12:00Z	4.431
2016-02-28T20:18:00Z	4.421
2016-02-28T20:24:00Z	4.422
2016-02-28T20:30:00Z	4.436
2016-02-28T20:36:00Z	4.424
2016-02-28T20:42:00Z	4.423
2016-02-28T20:48:00Z	4.441
2016-02-28T20:54:00Z	4.437
2016-02-28T21:00:00Z	4.441
2016-02-28T21:06:00Z	4.434
2016-02-28T21:12:00Z	4.437
2016-02-28T21:18:00Z	4.434
2016-02-28T21:24:00Z	4.389
2016-02-28T21:30:00Z	4.435
2016-02-28T21:36:00Z	4.438
2016-02-28T21:42:00Z	4.416
2016-02-28T21:48:00Z	4.399
2016-02-28T21:54:00Z	4.397
2016-02-28T22:00:00Z	4.386
2016-02-28T22:06:00Z	4.39
2016-02-28T22:12:00Z	4.389
2016-02-28T22:18:00Z	4.364
2016-02-28T22:24:00Z	4.37
2016-02-28T22:30:00Z	4.361
2016-02-28T22:36:00Z	4.366
2016-02-28T22:42:00Z	4.357
2016-02-28T22:48:00Z	4.378
2016-02-28T22:54:00Z	4.356
2016-02-28T23:00:00Z	4.363
2016-02-28T23:06:00Z	4.359
2016-02-28T23:12:00Z	4.348
2016-02-28T23:18:00Z	4.358
2016-02-28T23:24:00Z	4.337
2016-02-28T23:30:00Z	4.358
2016-02-28T23:36:00Z	4.33
2016-02-28T23:42:00Z	4.33
2016-02-28T23:48:00Z	4.321
2016-02-28T23:54:00Z	4.309
2016-02-29T00:00:00Z	4.311
2016-02-29T00:06:00Z	4.289
2016-02-29T00:12:00Z	4.289
2016-02-29T00:18:00Z	4.289
2016-02-29T00:24:00Z	4.278
2016-02-29T00:30:00Z	4.274
2016-02-29T00:36:00Z	4.275
2016-02-29T00:42:00Z	4.261
2016-02-29T00:48:00Z	4.25
2016-02-29T00:54:00Z	4.246
2016-02-29T01:00:00Z	4.238
2016-02-29T01:06:00Z	4.234
2016-02-29T01:12:00Z	4.231
2016-02-29T01:18:00Z	4.222
2016-02-29T01:24:00Z	4.222
2016-02-29T01:30:00Z	4.213
2016-02-29T01:36:00Z	4.21
2016-02-29T01:42:00Z	4.206
2016-02-29T01:48:00Z	4.197
2016-02-29T01:54:00Z	4.195
2016-02-29T02:00:00Z	4.193
2016-02-29T02:06:00Z	4.186
2016-02-29T02:12:00Z	4.183
2016-02-29T02:18:00Z	4.169
2016-02-29T02:24:00Z	4.174
2016-02-29T02:30:00Z	4.17
2016-02-29T02:36:00Z	4.169
2016-02-29T02:42:00Z	4.159
2016-02-29T02:48:00Z	4.163
2016-02-29T02:54:00Z	4.153
2016-02-29T03:00:00Z	4.151
2016-02-29T03:06:00Z	4.142
2016-02-29T03:12:00Z	4.136
2016-02-29T03:18:00Z	4.135
2016-02-29T03:24:00Z	4.137
2016-02-29T03:30:00Z	4.128
2016-02-29T03:36:00Z	4.122
2016-02-29T03:42:00Z	4.117
2016-02-29T03:48:00Z	4.112
2016-02-29T03:54:00Z	4.111
2016-02-29T04:00:00Z	4.113
2016-02-29T04:06:00Z	4.112
2016-02-29T04:12:00Z	4.099
2016-02-29T04:18:00Z	4.117
2016-02-29T04:24:00Z	4.048
2016-02-29T04:30:00Z	4.098
2016-02-29T04:36:00Z	4.103
2016-02-29T04:42:00Z	4.099
2016-02-29T04:48:00Z	4.087
2016-02-29T04:54:00Z	4.086
2016-02-29T05:00:00Z	4.093
2016-02-29T05:06:00Z	4.093
2016-02-29T05:12:00Z	4.092
2016-02-29T05:18:00Z	4.08
2016-02-29T05:24:00Z	4.104
2016-02-29T05:30:00Z	4.085
2016-02-29T05:36:00Z	4.094
2016-02-29T05:42:00Z	4.094
2016-02-29T05:48:00Z	4.088
2016-02-29T05:54:00Z	4.094
2016-02-29T06:00:00Z	4.099
2016-02-29T06:06:00Z	4.095
2016-02-29T06:12:00Z	4.094
2016-02-29T06:18:00Z	4.085
2016-02-29T06:24:00Z	4.085
2016-02-29T06:30:00Z	4.097
2016-02-29T06:36:00Z	4.097
2016-02-29T06:42:00Z	4.095
2016-02-29T06:48:00Z	4.095
2016-02-29T06:54:00Z	4.09
2016-02-29T07:00:00Z	4.088
2016-02-29T07:06:00Z	4.093
2016-02-29T07:12:00Z	4.092
2016-02-29T07:18:00Z	4.091
2016-02-29T07:24:00Z	4.087
2016-02-29T07:30:00Z	4.092
2016-02-29T07:36:00Z	4.099
2016-02-29T07:42:00Z	4.099
2016-02-29T07:48:00Z	4.101
2016-02-29T07:54:00Z	4.103
2016-02-29T08:00:00Z	4.107
2016-02-29T08:06:00Z	4.119
2016-02-29T08:12:00Z	4.119
2016-02-29T08:18:00Z	4.129
2016-02-29T08:24:00Z	4.134
2016-02-29T08:30:00Z	4.1
2016-02-29T08:36:00Z	4.16
2016-02-29T08:42:00Z	4.173
2016-02-29T08:48:00Z	4.179
2016-02-29T08:54:00Z	4.193
2016-02-29T09:00:00Z	4.2
2016-02-29T09:06:00Z	4.207
2016-02-29T09:12:00Z	4.185
2016-02-29T09:18:00Z	4.223
2016-02-29T09:24:00Z	4.233
2016-02-29T09:30:00Z	4.243
2016-02-29T09:36:00Z	4.243
2016-02-29T09:42:00Z	4.25
2016-02-29T09:48:00Z	4.262
2016-02-29T09:54:00Z	4.268
2016-02-29T10:00:00Z	4.273
2016-02-29T10:06:00Z	4.272
2016-02-29T10:12:00Z	4.273
2016-02-29T10:18:00Z	4.281
2016-02-29T10:24:00Z	4.29
2016-02-29T10:30:00Z	4.286
2016-02-29T10:36:00Z	4.282
2016-02-29T10:42:00Z	4.291
2016-02-29T10:48:00Z	4.297
2016-02-29T10:54:00Z	4.303
2016-02-29T11:00:00Z	4.307
2016-02-29T11:06:00Z	4.31
2016-02-29T11:12:00Z	4.321
2016-02-29T11:18:00Z	4.322
2016-02-29T11:24:00Z	4.33
2016-02-29T11:30:00Z	4.337
2016-02-29T11:36:00Z	4.342
2016-02-29T11:42:00Z	4.348
2016-02-29T11:48:00Z	4.354
2016-02-29T11:54:00Z	4.349
2016-02-29T12:00:00Z	4.355
2016-02-29T12:06:00Z	4.366
2016-02-29T12:12:00Z	4.376
2016-02-29T12:18:00Z	4.375
2016-02-29T12:24:00Z	4.388
2016-02-29T12:30:00Z	4.381
2016-02-29T12:36:00Z	4.393
2016-02-29T12:42:00Z	4.388
2016-02-29T12:48:00Z	4.389
2016-02-29T12:54:00Z	4.403
2016-02-29T13:00:00Z	4.366
2016-02-29T13:06:00Z	4.394
2016-02-29T13:12:00Z	4.392
2016-02-29T13:18:00Z	4.389
2016-02-29T13:24:00Z	4.39
2016-02-29T13:30:00Z	4.392
2016-02-29T13:36:00Z	4.397
2016-02-29T13:42:00Z	4.396
2016-02-29T13:48:00Z	4.404
2016-02-29T13:54:00Z	4.402
2016-02-29T14:00:00Z	4.408
2016-02-29T14:06:00Z	4.413
2016-02-29T14:12:00Z	4.402
2016-02-29T14:18:00Z	4.406
2016-02-29T14:24:00Z	4.417
2016-02-29T14:30:00Z	4.417
2016-02-29T14:36:00Z	4.405
2016-02-29T14:42:00Z	4.41
2016-02-29T14:48:00Z	4.414
2016-02-29T14:54:00Z	4.426
2016-02-29T15:00:00Z	4.434
2016-02-29T15:06:00Z	4.432
2016-02-29T15:12:00Z	4.437
2016-02-29T15:18:00Z	4.435
2016-02-29T15:24:00Z	4.431
2016-02-29T15:30:00Z	4.434
2016-02-29T15:36:00Z	4.438
2016-02-29T15:42:00Z	4.439
2016-02-29T15:48:00Z	4.442
2016-02-29T15:54:00Z	4.444
2016-02-29T16:00:00Z	4.434
2016-02-29T16:06:00Z	4.437
2016-02-29T16:12:00Z	4.432
2016-02-29T16:18:00Z	4.384
2016-02-29T16:24:00Z	4.437
2016-02-29T16:30:00Z	4.444
2016-02-29T16:36:00Z	4.441
2016-02-29T16:42:00Z	4.427
2016-02-29T16:48:00Z	4.433
2016-02-29T16:54:00Z	4.339
2016-02-29T17:00:00Z	4.433
2016-02-29T17:06:00Z	4.432
2016-02-29T17:12:00Z	4.441
2016-02-29T17:18:00Z	4.445
2016-02-29T17:24:00Z	4.425
2016-02-29T17:30:00Z	4.425
2016-02-29T17:36:00Z	4.424
2016-02-29T17:42:00Z	4.428
2016-02-29T17:48:00Z	4.425
2016-02-29T17:54:00Z	4.424
2016-02-29T18:00:00Z	4.423
2016-02-29T18:06:00Z	4.42
2016-02-29T18:12:00Z	4.422
2016-02-29T18:18:00Z	4.429
2016-02-29T18:24:00Z	4.427
2016-02-29T18:30:00Z	4.429
2016-02-29T18:36:00Z	4.433
2016-02-29T18:42:00Z	4.438
2016-02-29T18:48:00Z	4.423
2016-02-29T18:54:00Z	4.445
2016-02-29T19:00:00Z	4.461
2016-02-29T19:06:00Z	4.473
2016-02-29T19:12:00Z	4.449
2016-02-29T19:18:00Z	4.426
2016-02-29T19:24:00Z	4.445
2016-02-29T19:30:00Z	4.456
2016-02-29T19:36:00Z	4.468
2016-02-29T19:42:00Z	4.448
2016-02-29T19:48:00Z	4.456
2016-02-29T19:54:00Z	4.444
2016-02-29T20:00:00Z	4.458
2016-02-29T20:06:00Z	4.427
2016-02-29T20:12:00Z	4.424
2016-02-29T20:18:00Z	4.444
2016-02-29T20:24:00Z	4.433
2016-02-29T20:30:00Z	4.444
2016-02-29T20:36:00Z	4.441
2016-02-29T20:42:00Z	4.41
2016-02-29T20:48:00Z	4.345
2016-02-29T20:54:00Z	4.416
2016-02-29T21:00:00Z	4.44
2016-02-29T21:06:00Z	4.43
2016-02-29T21:12:00Z	4.431
2016-02-29T21:18:00Z	4.439
2016-02-29T21:24:00Z	4.416
2016-02-29T21:30:00Z	4.4
2016-02-29T21:36:00Z	4.423
2016-02-29T21:42:00Z	4.443
2016-02-29T21:48:00Z	4.448
2016-02-29T21:54:00Z	4.413
2016-02-29T22:00:00Z	4.449
2016-02-29T22:06:00Z	4.444
2016-02-29T22:12:00Z	4.462
2016-02-29T22:18:00Z	4.462
2016-02-29T22:24:00Z	4.451
2016-02-29T22:30:00Z	4.453
2016-02-29T22:36:00Z	4.467
2016-02-29T22:42:00Z	4.465
2016-02-29T22:48:00Z	4.462
2016-02-29T22:54:00Z	4.449
2016-02-29T23:00:00Z	4.454
2016-02-29T23:06:00Z	4.457
2016-02-29T23:12:00Z	4.445
2016-02-29T23:18:00Z	4.437
2016-02-29T23:24:00Z	4.419
2016-02-29T23:30:00Z	4.426
2016-02-29T23:36:00Z	4.42
2016-02-29T23:42:00Z	4.41
2016-02-29T23:48:00Z	4.41
2016-02-29T23:54:00Z	4.412
2016-03-01T00:00:00Z	4.393
2016-03-01T00:06:00Z	4.38
2016-03-01T00:12:00Z	4.383
2016-03-01T00:18:00Z	4.376
2016-03-01T00:24:00Z	4.374
2016-03-01T00:30:00Z	4.383
2016-03-01T00:36:00Z	4.37
2016-03-01T00:42:00Z	4.361
2016-03-01T00:48:00Z	4.374
2016-03-01T00:54:00Z	4.369
2016-03-01T01:00:00Z	4.364
2016-03-01T01:06:00Z	4.364
2016-03-01T01:12:00Z	4.361
2016-03-01T01:18:00Z	4.359
2016-03-01T01:24:00Z	4.359
2016-03-01T01:30:00Z	4.349
2016-03-01T01:36:00Z	4.34
2016-03-01T01:42:00Z	4.343
2016-03-01T01:48:00Z	4.327
2016-03-01T01:54:00Z	4.321
2016-03-01T02:00:00Z	4.303
2016-03-01T02:06:00Z	4.315
2016-03-01T02:12:00Z	4.311
2016-03-01T02:18:00Z	4.306
2016-03-01T02:24:00Z	4.286
2016-03-01T02:30:00Z	4.272
2016-03-01T02:36:00Z	4.273
2016-03-01T02:42:00Z	4.206
2016-03-01T02:48:00Z	4.264
2016-03-01T02:54:00Z	4.259
2016-03-01T03:00:00Z	4.272
2016-03-01T03:06:00Z	4.25
2016-03-01T03:12:00Z	4.247
2016-03-01T03:18:00Z	4.245
2016-03-01T03:24:00Z	4.248
2016-03-01T03:30:00Z	4.239
2016-03-01T03:36:00Z	4.229
2016-03-01T03:42:00Z	4.234
2016-03-01T03:48:00Z	4.234
2016-03-01T03:54:00Z	4.225
2016-03-01T04:00:00Z	4.223
2016-03-01T04:06:00Z	4.229
2016-03-01T04:12:00Z	4.215
2016-03-01T04:18:00Z	4.218
2016-03-01T04:24:00Z	4.226
2016-03-01T04:30:00Z	4.216
2016-03-01T04:36:00Z	4.212
2016-03-01T04:42:00Z	4.211
2016-03-01T04:48:00Z	4.211
2016-03-01T04:54:00Z	4.202
2016-03-01T05:00:00Z	4.214
2016-03-01T05:06:00Z	4.214
2016-03-01T05:12:00Z	4.206
2016-03-01T05:18:00Z	4.207
2016-03-01T05:24:00Z	4.206
2016-03-01T05:30:00Z	4.213
2016-03-01T05:36:00Z	4.205
2016-03-01T05:42:00Z	4.215
2016-03-01T05:48:00Z	4.21
2016-03-01T05:54:00Z	4.211
2016-03-01T06:00:00Z	4.212
2016-03-01T06:06:00Z	4.211
2016-03-01T06:12:00Z	4.208
2016-03-01T06:18:00Z	4.206
2016-03-01T06:24:00Z	4.215
2016-03-01T06:30:00Z	4.204
2016-03-01T06:36:00Z	4.199
2016-03-01T06:42:00Z	4.195
2016-03-01T06:48:00Z	4.181
2016-03-01T06:54:00Z	4.192
2016-03-01T07:00:00Z	4.19
2016-03-01T07:06:00Z	4.179
2016-03-01T07:12:00Z	4.207
2016-03-01T07:18:00Z	4.206
2016-03-01T07:24:00Z	4.198
2016-03-01T07:30:00Z	4.212
2016-03-01T07:36:00Z	4.211
2016-03-01T07:42:00Z	4.215
2016-03-01T07:48:00Z	4.208
2016-03-01T07:54:00Z	4.226
2016-03-01T08:00:00Z	4.238
2016-03-01T08:06:00Z	4.229
2016-03-01T08:12:00Z	4.261
2016-03-01T08:18:00Z	4.232
2016-03-01T08:24:00Z	4.248
2016-03-01T08:30:00Z	4.235
2016-03-01T08:36:00Z	4.264
2016-03-01T08:42:00Z	4.28
2016-03-01T08:48:00Z	4.274
2016-03-01T08:54:00Z	4.289
2016-03-01T09:00:00Z	4.29
2016-03-01T09:06:00Z	4.292
2016-03-01T09:12:00Z	4.275
2016-03-01T09:18:00Z	4.304
2016-03-01T09:24:00Z	4.317
2016-03-01T09:30:00Z	4.309
2016-03-01T09:36:00Z	4.331
2016-03-01T09:42:00Z	4.343
2016-03-01T09:48:00Z	4.334
2016-03-01T09:54:00Z	4.302
2016-03-01T10:00:00Z	4.346
2016-03-01T10:06:00Z	4.36
2016-03-01T10:12:00Z	4.358
2016-03-01T10:18:00Z	4.37
2016-03-01T10:24:00Z	4.361
2016-03-01T10:30:00Z	4.373
2016-03-01T10:36:00Z	4.381
2016-03-01T10:42:00Z	4.382
2016-03-01T10:48:00Z	4.381
2016-03-01T10:54:00Z	4.384
2016-03-01T11:00:00Z	4.387
2016-03-01T11:06:00Z	4.39
2016-03-01T11:12:00Z	4.385
2016-03-01T11:18:00Z	4.405
2016-03-01T11:24:00Z	4.405
2016-03-01T11:30:00Z	4.425
2016-03-01T11:36:00Z	4.431
2016-03-01T11:42:00Z	4.438
2016-03-01T11:48:00Z	4.428
2016-03-01T11:54:00Z	4.455
2016-03-01T12:00:00Z	4.467
2016-03-01T12:06:00Z	4.466
2016-03-01T12:12:00Z	4.471
2016-03-01T12:18:00Z	4.486
2016-03-01T12:24:00Z	4.49
2016-03-01T12:30:00Z	4.451
2016-03-01T12:36:00Z	4.506
2016-03-01T12:42:00Z	4.507
2016-03-01T12:48:00Z	4.522
2016-03-01T12:54:00Z	4.521
2016-03-01T13:00:00Z	4.512
2016-03-01T13:06:00Z	4.517
2016-03-01T13:12:00Z	4.545
2016-03-01T13:18:00Z	4.509
2016-03-01T13:24:00Z	4.533
2016-03-01T13:30:00Z	4.543
2016-03-01T13:36:00Z	4.539
2016-03-01T13:42:00Z	4.542
2016-03-01T13:48:00Z	4.546
2016-03-01T13:54:00Z	4.542
2016-03-01T14:00:00Z	4.544
2016-03-01T14:06:00Z	4.547
2016-03-01T14:12:00Z	4.549
2016-03-01T14:18:00Z	4.547
2016-03-01T14:24:00Z	4.54
2016-03-01T14:30:00Z	4.549
2016-03-01T14:36:00Z	4.555
2016-03-01T14:42:00Z	4.56
2016-03-01T14:48:00Z	4.564
2016-03-01T14:54:00Z	4.564
2016-03-01T15:00:00Z	4.564
2016-03-01T15:06:00Z	4.569
2016-03-01T15:12:00Z	4.565
2016-03-01T15:18:00Z	4.563
2016-03-01T15:24:00Z	4.581
2016-03-01T15:30:00Z	4.584
2016-03-01T15:36:00Z	4.582
2016-03-01T15:42:00Z	4.569
2016-03-01T15:48:00Z	4.58
2016-03-01T15:54:00Z	4.575
2016-03-01T16:00:00Z	4.575
2016-03-01T16:06:00Z	4.576
2016-03-01T16:12:00Z	4.568
2016-03-01T16:18:00Z	4.573
2016-03-01T16:24:00Z	4.556
2016-03-01T16:30:00Z	4.551
2016-03-01T16:36:00Z	4.556
2016-03-01T16:42:00Z	4.558
2016-03-01T16:48:00Z	4.543
2016-03-01T16:54:00Z	4.563
2016-03-01T17:00:00Z	4.514
2016-03-01T17:06:00Z	4.559
2016-03-01T17:12:00Z	4.556
2016-03-01T17:18:00Z	4.559
2016-03-01T17:24:00Z	4.568
2016-03-01T17:30:00Z	4.559
2016-03-01T17:36:00Z	4.556
2016-03-01T17:42:00Z	4.574
2016-03-01T17:48:00Z	4.576
2016-03-01T17:54:00Z	4.585
2016-03-01T18:00:00Z	4.589
2016-03-01T18:06:00Z	4.586
2016-03-01T18:12:00Z	4.588
2016-03-01T18:18:00Z	4.588
2016-03-01T18:24:00Z	4.582
2016-03-01T18:30:00Z	4.597
2016-03-01T18:36:00Z	4.587
2016-03-01T18:42:00Z	4.587
2016-03-01T18:48:00Z	4.577
2016-03-01T18:54:00Z	4.576
2016-03-01T19:00:00Z	4.581
2016-03-01T19:06:00Z	4.571
2016-03-01T19:12:00Z	4.56
2016-03-01T19:18:00Z	4.563
2016-03-01T19:24:00Z	4.565
2016-03-01T19:30:00Z	4.555
2016-03-01T19:36:00Z	4.546
2016-03-01T19:42:00Z	4.54
2016-03-01T19:48:00Z	4.531
2016-03-01T19:54:00Z	4.55
2016-03-01T20:00:00Z	4.53
2016-03-01T20:06:00Z	4.533
2016-03-01T20:12:00Z	4.545
2016-03-01T20:18:00Z	4.476
2016-03-01T20:24:00Z	4.537
2016-03-01T20:30:00Z	4.524
2016-03-01T20:36:00Z	4.521
2016-03-01T20:42:00Z	4.499
2016-03-01T20:48:00Z	4.499
2016-03-01T20:54:00Z	4.498
2016-03-01T21:00:00Z	4.514
2016-03-01T21:06:00Z	4.515
2016-03-01T21:12:00Z	4.518
2016-03-01T21:18:00Z	4.507
2016-03-01T21:24:00Z	4.511
2016-03-01T21:30:00Z	4.491
2016-03-01T21:36:00Z	4.509
2016-03-01T21:42:00Z	4.498
2016-03-01T21:48:00Z	4.489
2016-03-01T21:54:00Z	4.487
2016-03-01T22:00:00Z	4.463
2016-03-01T22:06:00Z	4.486
2016-03-01T22:12:00Z	4.495
2016-03-01T22:18:00Z	4.477
2016-03-01T22:24:00Z	4.485
2016-03-01T22:30:00Z	4.484
2016-03-01T22:36:00Z	4.463
2016-03-01T22:42:00Z	4.422
2016-03-01T22:48:00Z	4.454
2016-03-01T22:54:00Z	4.464
2016-03-01T23:00:00Z	4.454
2016-03-01T23:06:00Z	4.457
2016-03-01T23:12:00Z	4.456
2016-03-01T23:18:00Z	4.435
2016-03-01T23:24:00Z	4.412
2016-03-01T23:30:00Z	4.433
2016-03-01T23:36:00Z	4.408
2016-03-01T23:42:00Z	4.407
2016-03-01T23:48:00Z	4.401
2016-03-01T23:54:00Z	4.38
2016-03-02T00:00:00Z	4.381
2016-03-02T00:06:00Z	4.371
2016-03-02T00:12:00Z	4.362
2016-03-02T00:18:00Z	4.357
2016-03-02T00:24:00Z	4.336
2016-03-02T00:30:00Z	4.31
2016-03-02T00:36:00Z	4.34
2016-03-02T00:42:00Z	4.271
2016-03-02T00:48:00Z	4.271
2016-03-02T00:54:00Z	4.3
2016-03-02T01:00:00Z	4.273
2016-03-02T01:06:00Z	4.281
2016-03-02T01:12:00Z	4.284
2016-03-02T01:18:00Z	4.25
2016-03-02T01:24:00Z	4.27
2016-03-02T01:30:00Z	4.278
2016-03-02T01:36:00Z	4.26
2016-03-02T01:42:00Z	4.253
2016-03-02T01:48:00Z	4.26
2016-03-02T01:54:00Z	4.249
2016-03-02T02:00:00Z	4.246
2016-03-02T02:06:00Z	4.241
2016-03-02T02:12:00Z	4.236
2016-03-02T02:18:00Z	4.233
2016-03-02T02:24:00Z	4.219
2016-03-02T02:30:00Z	4.228
2016-03-02T02:36:00Z	4.213
2016-03-02T02:42:00Z	4.217
2016-03-02T02:48:00Z	4.191
2016-03-02T02:54:00Z	4.191
2016-03-02T03:00:00Z	4.186
2016-03-02T03:06:00Z	4.188
2016-03-02T03:12:00Z	4.178
2016-03-02T03:18:00Z	4.174
2016-03-02T03:24:00Z	4.164
2016-03-02T03:30:00Z	4.156
2016-03-02T03:36:00Z	4.155
2016-03-02T03:42:00Z	4.14
2016-03-02T03:48:00Z	4.15
2016-03-02T03:54:00Z	4.138
2016-03-02T04:00:00Z	4.14
2016-03-02T04:06:00Z	4.135
2016-03-02T04:12:00Z	4.135
2016-03-02T04:18:00Z	4.137
2016-03-02T04:24:00Z	4.101
2016-03-02T04:30:00Z	4.107
2016-03-02T04:36:00Z	4.099
2016-03-02T04:42:00Z	4.104
2016-03-02T04:48:00Z	4.109
2016-03-02T04:54:00Z	4.05
2016-03-02T05:00:00Z	4.076
2016-03-02T05:06:00Z	4.078
2016-03-02T05:12:00Z	4.066
2016-03-02T05:18:00Z	4.075
2016-03-02T05:24:00Z	4.03
2016-03-02T05:30:00Z	4.079
2016-03-02T05:36:00Z	4.078
2016-03-02T05:42:00Z	4.062
2016-03-02T05:48:00Z	4.021
2016-03-02T05:54:00Z	4.059
2016-03-02T06:00:00Z	4.072
2016-03-02T06:06:00Z	4.068
2016-03-02T06:12:00Z	4.061
2016-03-02T06:18:00Z	4.053
2016-03-02T06:24:00Z	4.041
2016-03-02T06:30:00Z	4.037
2016-03-02T06:36:00Z	4.024
2016-03-02T06:42:00Z	4.054
2016-03-02T06:48:00Z	3.958
2016-03-02T06:54:00Z	4.027
2016-03-02T07:00:00Z	4.032
2016-03-02T07:06:00Z	4.019
2016-03-02T07:12:00Z	4.009
2016-03-02T07:18:00Z	4.026
2016-03-02T07:24:00Z	4.023
2016-03-02T07:30:00Z	4.033
2016-03-02T07:36:00Z	4.031
2016-03-02T07:42:00Z	4.025
2016-03-02T07:48:00Z	4.021
2016-03-02T07:54:00Z	4.031
2016-03-02T08:00:00Z	4.031
2016-03-02T08:06:00Z	4.032
2016-03-02T08:12:00Z	4.032
2016-03-02T08:18:00Z	4.027
2016-03-02T08:24:00Z	3.978
2016-03-02T08:30:00Z	4.012
2016-03-02T08:36:00Z	4.013
2016-03-02T08:42:00Z	4.01
2016-03-02T08:48:00Z	4.023
2016-03-02T08:54:00Z	4.021
2016-03-02T09:00:00Z	4.02
2016-03-02T09:06:00Z	4.015
2016-03-02T09:12:00Z	4
2016-03-02T09:18:00Z	4.008
2016-03-02T09:24:00Z	4.008
2016-03-02T09:30:00Z	3.992
2016-03-02T09:36:00Z	3.996
2016-03-02T09:42:00Z	3.976
2016-03-02T09:48:00Z	3.99
2016-03-02T09:54:00Z	3.997
2016-03-02T10:00:00Z	3.991
2016-03-02T10:06:00Z	3.974
2016-03-02T10:12:00Z	3.983
2016-03-02T10:18:00Z	3.981
2016-03-02T10:24:00Z	3.983
2016-03-02T10:30:00Z	3.985
2016-03-02T10:36:00Z	3.979
2016-03-02T10:42:00Z	3.972
2016-03-02T10:48:00Z	3.979
2016-03-02T10:54:00Z	3.974
2016-03-02T11:00:00Z	3.968
2016-03-02T11:06:00Z	3.986
2016-03-02T11:12:00Z	3.994
2016-03-02T11:18:00Z	3.992
2016-03-02T11:24:00Z	3.981
2016-03-02T11:30:00Z	4.007
2016-03-02T11:36:00Z	4.017
2016-03-02T11:42:00Z	4.015
2016-03-02T11:48:00Z	4.024
2016-03-02T11:54:00Z	4.025
2016-03-02T12:00:00Z	4.031
2016-03-02T12:06:00Z	4.035
2016-03-02T12:12:00Z	4.034
2016-03-02T12:18:00Z	4.051
2016-03-02T12:24:00Z	4.063
2016-03-02T12:30:00Z	4.065
2016-03-02T12:36:00Z	4.076
2016-03-02T12:42:00Z	4.086
2016-03-02T12:48:00Z	4.095
2016-03-02T12:54:00Z	4.095
2016-03-02T13:00:00Z	4.103
2016-03-02T13:06:00Z	4.112
2016-03-02T13:12:00Z	4.121
2016-03-02T13:18:00Z	4.129
2016-03-02T13:24:00Z	4.137
2016-03-02T13:30:00Z	4.144
2016-03-02T13:36:00Z	4.154
2016-03-02T13:42:00Z	4.163
2016-03-02T13:48:00Z	4.171
2016-03-02T13:54:00Z	4.182
2016-03-02T14:00:00Z	4.193
2016-03-02T14:06:00Z	4.205
2016-03-02T14:12:00Z	4.215
2016-03-02T14:18:00Z	4.232
2016-03-02T14:24:00Z	4.245
2016-03-02T14:30:00Z	4.259
2016-03-02T14:36:00Z	4.273
2016-03-02T14:42:00Z	4.287
2016-03-02T14:48:00Z	4.299
2016-03-02T14:54:00Z	4.311
2016-03-02T15:00:00Z	4.322
2016-03-02T15:06:00Z	4.331
2016-03-02T15:12:00Z	4.345
2016-03-02T15:18:00Z	4.358
2016-03-02T15:24:00Z	4.363
2016-03-02T15:30:00Z	4.371
2016-03-02T15:36:00Z	4.373
2016-03-02T15:42:00Z	4.385
2016-03-02T15:48:00Z	4.404
2016-03-02T15:54:00Z	4.401
2016-03-02T16:00:00Z	4.403
2016-03-02T16:06:00Z	4.417
2016-03-02T16:12:00Z	4.429
2016-03-02T16:18:00Z	4.438
2016-03-02T16:24:00Z	4.442
2016-03-02T16:30:00Z	4.448
2016-03-02T16:36:00Z	4.455
2016-03-02T16:42:00Z	4.461
2016-03-02T16:48:00Z	4.472
2016-03-02T16:54:00Z	4.478
2016-03-02T17:00:00Z	4.479
2016-03-02T17:06:00Z	4.485
2016-03-02T17:12:00Z	4.496
2016-03-02T17:18:00Z	4.503
2016-03-02T17:24:00Z	4.507
2016-03-02T17:30:00Z	4.51
2016-03-02T17:36:00Z	4.512
2016-03-02T17:42:00Z	4.501
2016-03-02T17:48:00Z	4.511
2016-03-02T17:54:00Z	4.52
2016-03-02T18:00:00Z	4.521
2016-03-02T18:06:00Z	4.522
2016-03-02T18:12:00Z	4.516
2016-03-02T18:18:00Z	4.516
2016-03-02T18:24:00Z	4.514
2016-03-02T18:30:00Z	4.509
2016-03-02T18:36:00Z	4.509
2016-03-02T18:42:00Z	4.474
2016-03-02T18:48:00Z	4.511
2016-03-02T18:54:00Z	4.511
2016-03-02T19:00:00Z	4.503
2016-03-02T19:06:00Z	4.521
2016-03-02T19:12:00Z	4.477
2016-03-02T19:18:00Z	4.533
2016-03-02T19:24:00Z	4.511
2016-03-02T19:30:00Z	4.529
2016-03-02T19:36:00Z	4.525
2016-03-02T19:42:00Z	4.535
2016-03-02T19:48:00Z	4.546
2016-03-02T19:54:00Z	4.55
2016-03-02T20:00:00Z	4.557
2016-03-02T20:06:00Z	4.559
2016-03-02T20:12:00Z	4.57
2016-03-02T20:18:00Z	4.585
2016-03-02T20:24:00Z	4.586
2016-03-02T20:30:00Z	4.537
2016-03-02T20:36:00Z	4.592
2016-03-02T20:42:00Z	4.595
2016-03-02T20:48:00Z	4.598
2016-03-02T20:54:00Z	4.599
2016-03-02T21:00:00Z	4.604
2016-03-02T21:06:00Z	4.594
2016-03-02T21:12:00Z	4.6
2016-03-02T21:18:00Z	4.597
2016-03-02T21:24:00Z	4.604
2016-03-02T21:30:00Z	4.609
2016-03-02T21:36:00Z	4.597
2016-03-02T21:42:00Z	4.602
2016-03-02T21:48:00Z	4.614
2016-03-02T21:54:00Z	4.609
2016-03-02T22:00:00Z	4.616
2016-03-02T22:06:00Z	4.612
2016-03-02T22:12:00Z	4.614
2016-03-02T22:18:00Z	4.625
2016-03-02T22:24:00Z	4.624
2016-03-02T22:30:00Z	4.619
2016-03-02T22:36:00Z	4.61
2016-03-02T22:42:00Z	4.625
2016-03-02T22:48:00Z	4.62
2016-03-02T22:54:00Z	4.628
2016-03-02T23:00:00Z	4.604
2016-03-02T23:06:00Z	4.625
2016-03-02T23:12:00Z	4.64
2016-03-02T23:18:00Z	4.634
2016-03-02T23:24:00Z	4.623
2016-03-02T23:30:00Z	4.621
2016-03-02T23:36:00Z	4.625
2016-03-02T23:42:00Z	4.629
2016-03-02T23:48:00Z	4.633
2016-03-02T23:54:00Z	4.631
2016-03-03T00:00:00Z	4.629
2016-03-03T00:06:00Z	4.631
2016-03-03T00:12:00Z	4.636
2016-03-03T00:18:00Z	4.644
2016-03-03T00:24:00Z	4.629
2016-03-03T00:30:00Z	4.628
2016-03-03T00:36:00Z	4.636
2016-03-03T00:42:00Z	4.649
2016-03-03T00:48:00Z	4.652
2016-03-03T00:54:00Z	4.649
2016-03-03T01:00:00Z	4.653
2016-03-03T01:06:00Z	4.665
2016-03-03T01:12:00Z	4.677
2016-03-03T01:18:00Z	4.679
2016-03-03T01:24:00Z	4.678
2016-03-03T01:30:00Z	4.678
2016-03-03T01:36:00Z	4.691
2016-03-03T01:42:00Z	4.68
2016-03-03T01:48:00Z	4.679
2016-03-03T01:54:00Z	4.664
2016-03-03T02:00:00Z	4.691
2016-03-03T02:06:00Z	4.678
2016-03-03T02:12:00Z	4.668
2016-03-03T02:18:00Z	4.664
2016-03-03T02:24:00Z	4.675
2016-03-03T02:30:00Z	4.666
2016-03-03T02:36:00Z	4.664
2016-03-03T02:42:00Z	4.653
2016-03-03T02:48:00Z	4.661
2016-03-03T02:54:00Z	4.669
2016-03-03T03:00:00Z	4.673
2016-03-03T03:06:00Z	4.666
2016-03-03T03:12:00Z	4.671
2016-03-03T03:18:00Z	4.672
2016-03-03T03:24:00Z	4.661
2016-03-03T03:30:00Z	4.644
2016-03-03T03:36:00Z	4.658
2016-03-03T03:42:00Z	4.654
2016-03-03T03:48:00Z	4.673
2016-03-03T03:54:00Z	4.662
2016-03-03T04:00:00Z	4.658
2016-03-03T04:06:00Z	4.657
2016-03-03T04:12:00Z	4.664
2016-03-03T04:18:00Z	4.668
2016-03-03T04:24:00Z	4.637
2016-03-03T04:30:00Z	4.626
2016-03-03T04:36:00Z	4.632
2016-03-03T04:42:00Z	4.635
2016-03-03T04:48:00Z	4.618
2016-03-03T04:54:00Z	4.607
2016-03-03T05:00:00Z	4.589
2016-03-03T05:06:00Z	4.583
2016-03-03T05:12:00Z	4.589
2016-03-03T05:18:00Z	4.596
2016-03-03T05:24:00Z	4.59
2016-03-03T05:30:00Z	4.549
2016-03-03T05:36:00Z	4.565
2016-03-03T05:42:00Z	4.551
2016-03-03T05:48:00Z	4.555
2016-03-03T05:54:00Z	4.553
2016-03-03T06:00:00Z	4.547
2016-03-03T06:06:00Z	4.553
2016-03-03T06:12:00Z	4.519
2016-03-03T06:18:00Z	4.52
2016-03-03T06:24:00Z	4.528
2016-03-03T06:30:00Z	4.54
2016-03-03T06:36:00Z	4.521
2016-03-03T06:42:00Z	4.511
2016-03-03T06:48:00Z	4.514
2016-03-03T06:54:00Z	4.498
2016-03-03T07:00:00Z	4.491
2016-03-03T07:06:00Z	4.481
2016-03-03T07:12:00Z	4.482
2016-03-03T07:18:00Z	4.475
2016-03-03T07:24:00Z	4.46
2016-03-03T07:30:00Z	4.446
2016-03-03T07:36:00Z	4.439
2016-03-03T07:42:00Z	4.436
2016-03-03T07:48:00Z	4.435
2016-03-03T07:54:00Z	4.425
2016-03-03T08:00:00Z	4.415
2016-03-03T08:06:00Z	4.418
2016-03-03T08:12:00Z	4.42
2016-03-03T08:18:00Z	4.41
2016-03-03T08:24:00Z	4.427
2016-03-03T08:30:00Z	4.429
2016-03-03T08:36:00Z	4.42
2016-03-03T08:42:00Z	4.434
2016-03-03T08:48:00Z	4.418
2016-03-03T08:54:00Z	4.421
2016-03-03T09:00:00Z	4.427
2016-03-03T09:06:00Z	4.404
2016-03-03T09:12:00Z	4.395
2016-03-03T09:18:00Z	4.414
2016-03-03T09:24:00Z	4.407
2016-03-03T09:30:00Z	4.401
2016-03-03T09:36:00Z	4.384
2016-03-03T09:42:00Z	4.392
2016-03-03T09:48:00Z	4.395
2016-03-03T09:54:00Z	4.387
2016-03-03T10:00:00Z	4.371
2016-03-03T10:06:00Z	4.393
2016-03-03T10:12:00Z	4.406
2016-03-03T10:18:00Z	4.393
2016-03-03T10:24:00Z	4.379
2016-03-03T10:30:00Z	4.391
2016-03-03T10:36:00Z	4.327
2016-03-03T10:42:00Z	4.386
2016-03-03T10:48:00Z	4.396
2016-03-03T10:54:00Z	4.391
2016-03-03T11:00:00Z	4.382
2016-03-03T11:06:00Z	4.375
2016-03-03T11:12:00Z	4.397
2016-03-03T11:18:00Z	4.376
2016-03-03T11:24:00Z	4.409
2016-03-03T11:30:00Z	4.422
2016-03-03T11:36:00Z	4.428
2016-03-03T11:42:00Z	4.411
2016-03-03T11:48:00Z	4.351
2016-03-03T11:54:00Z	4.413
2016-03-03T12:00:00Z	4.438
2016-03-03T12:06:00Z	4.431
2016-03-03T12:12:00Z	4.453
2016-03-03T12:18:00Z	4.457
2016-03-03T12:24:00Z	4.477
2016-03-03T12:30:00Z	4.476
2016-03-03T12:36:00Z	4.464
2016-03-03T12:42:00Z	4.479
2016-03-03T12:48:00Z	4.491
2016-03-03T12:54:00Z	4.505
2016-03-03T13:00:00Z	4.481
2016-03-03T13:06:00Z	4.49
2016-03-03T13:12:00Z	4.532
2016-03-03T13:18:00Z	4.477
2016-03-03T13:24:00Z	4.525
2016-03-03T13:30:00Z	4.528
2016-03-03T13:36:00Z	4.548
2016-03-03T13:42:00Z	4.552
2016-03-03T13:48:00Z	4.554
2016-03-03T13:54:00Z	4.567
2016-03-03T14:00:00Z	4.592
2016-03-03T14:06:00Z	4.559
2016-03-03T14:12:00Z	4.597
2016-03-03T14:18:00Z	4.601
2016-03-03T14:24:00Z	4.621
2016-03-03T14:30:00Z	4.539
2016-03-03T14:36:00Z	4.6
2016-03-03T14:42:00Z	4.616
2016-03-03T14:48:00Z	4.614
2016-03-03T14:54:00Z	4.624
2016-03-03T15:00:00Z	4.626
2016-03-03T15:06:00Z	4.618
2016-03-03T15:12:00Z	4.623
2016-03-03T15:18:00Z	4.625
2016-03-03T15:24:00Z	4.63
2016-03-03T15:30:00Z	4.632
2016-03-03T15:36:00Z	4.616
2016-03-03T15:42:00Z	4.635
2016-03-03T15:48:00Z	4.634
2016-03-03T15:54:00Z	4.632
2016-03-03T16:00:00Z	4.637
2016-03-03T16:06:00Z	4.646
2016-03-03T16:12:00Z	4.635
2016-03-03T16:18:00Z	4.62
2016-03-03T16:24:00Z	4.642
2016-03-03T16:30:00Z	4.616
2016-03-03T16:36:00Z	4.64
2016-03-03T16:42:00Z	4.629
2016-03-03T16:48:00Z	4.646
2016-03-03T16:54:00Z	4.626
2016-03-03T17:00:00Z	4.631
2016-03-03T17:06:00Z	4.645
2016-03-03T17:12:00Z	4.626
2016-03-03T17:18:00Z	4.612
2016-03-03T17:24:00Z	4.611
2016-03-03T17:30:00Z	4.611
2016-03-03T17:36:00Z	4.587
2016-03-03T17:42:00Z	4.591
2016-03-03T17:48:00Z	4.607
2016-03-03T17:54:00Z	4.599
2016-03-03T18:00:00Z	4.591
2016-03-03T18:06:00Z	4.586
2016-03-03T18:12:00Z	4.583
2016-03-03T18:18:00Z	4.584
2016-03-03T18:24:00Z	4.58
2016-03-03T18:30:00Z	4.576
2016-03-03T18:36:00Z	4.575
2016-03-03T18:42:00Z	4.572
2016-03-03T18:48:00Z	4.574
2016-03-03T18:54:00Z	4.582
2016-03-03T19:00:00Z	4.578
2016-03-03T19:06:00Z	4.563
2016-03-03T19:12:00Z	4.579
2016-03-03T19:18:00Z	4.574
2016-03-03T19:24:00Z	4.568
2016-03-03T19:30:00Z	4.56
2016-03-03T19:36:00Z	4.529
2016-03-03T19:42:00Z	4.534
2016-03-03T19:48:00Z	4.537
2016-03-03T19:54:00Z	4.528
2016-03-03T20:00:00Z	4.521
2016-03-03T20:06:00Z	4.525
2016-03-03T20:12:00Z	4.515
2016-03-03T20:18:00Z	4.51
2016-03-03T20:24:00Z	4.513
2016-03-03T20:30:00Z	4.497
2016-03-03T20:36:00Z	4.481
2016-03-03T20:42:00Z	4.482
2016-03-03T20:48:00Z	4.483
2016-03-03T20:54:00Z	4.486
2016-03-03T21:00:00Z	4.475
2016-03-03T21:06:00Z	4.486
2016-03-03T21:12:00Z	4.494
2016-03-03T21:18:00Z	4.496
2016-03-03T21:24:00Z	4.489
2016-03-03T21:30:00Z	4.501
2016-03-03T21:36:00Z	4.519
2016-03-03T21:42:00Z	4.472
2016-03-03T21:48:00Z	4.518
2016-03-03T21:54:00Z	4.526
2016-03-03T22:00:00Z	4.447
2016-03-03T22:06:00Z	4.506
2016-03-03T22:12:00Z	4.491
2016-03-03T22:18:00Z	4.449
2016-03-03T22:24:00Z	4.49
2016-03-03T22:30:00Z	4.497
2016-03-03T22:36:00Z	4.483
2016-03-03T22:42:00Z	4.426
2016-03-03T22:48:00Z	4.455
2016-03-03T22:54:00Z	4.454
2016-03-03T23:00:00Z	4.451
2016-03-03T23:06:00Z	4.446
2016-03-03T23:12:00Z	4.444
2016-03-03T23:18:00Z	4.427
2016-03-03T23:24:00Z	4.435
2016-03-03T23:30:00Z	4.436
2016-03-03T23:36:00Z	4.429
2016-03-03T23:42:00Z	4.421
2016-03-03T23:48:00Z	4.399
2016-03-03T23:54:00Z	4.408
2016-03-04T00:00:00Z	4.408
2016-03-04T00:06:00Z	4.345
2016-03-04T00:12:00Z	4.382
2016-03-04T00:18:00Z	4.4
2016-03-04T00:24:00Z	4.414
2016-03-04T00:30:00Z	4.394
2016-03-04T00:36:00Z	4.382
2016-03-04T00:42:00Z	4.379
2016-03-04T00:48:00Z	4.349
2016-03-04T00:54:00Z	4.364
2016-03-04T01:00:00Z	4.357
2016-03-04T01:06:00Z	4.337
2016-03-04T01:12:00Z	4.36
2016-03-04T01:18:00Z	4.356
2016-03-04T01:24:00Z	4.343
2016-03-04T01:30:00Z	4.351
2016-03-04T01:36:00Z	4.334
2016-03-04T01:42:00Z	4.342
2016-03-04T01:48:00Z	4.323
2016-03-04T01:54:00Z	4.296
2016-03-04T02:00:00Z	4.29
2016-03-04T02:06:00Z	4.29
2016-03-04T02:12:00Z	4.271
2016-03-04T02:18:00Z	4.261
2016-03-04T02:24:00Z	4.251
2016-03-04T02:30:00Z	4.261
2016-03-04T02:36:00Z	4.244
2016-03-04T02:42:00Z	4.234
2016-03-04T02:48:00Z	4.23
2016-03-04T02:54:00Z	4.214
2016-03-04T03:00:00Z	4.205
2016-03-04T03:06:00Z	4.206
2016-03-04T03:12:00Z	4.193
2016-03-04T03:18:00Z	4.186
2016-03-04T03:24:00Z	4.186
2016-03-04T03:30:00Z	4.182
2016-03-04T03:36:00Z	4.176
2016-03-04T03:42:00Z	4.164
2016-03-04T03:48:00Z	4.159
2016-03-04T03:54:00Z	4.156
2016-03-04T04:00:00Z	4.146
2016-03-04T04:06:00Z	4.127
2016-03-04T04:12:00Z	4.125
2016-03-04T04:18:00Z	4.103
2016-03-04T04:24:00Z	4.119
2016-03-04T04:30:00Z	4.122
2016-03-04T04:36:00Z	4.123
2016-03-04T04:42:00Z	4.113
2016-03-04T04:48:00Z	4.117
2016-03-04T04:54:00Z	4.106
2016-03-04T05:00:00Z	4.103
2016-03-04T05:06:00Z	4.094
2016-03-04T05:12:00Z	4.093
2016-03-04T05:18:00Z	4.081
2016-03-04T05:24:00Z	4.088
2016-03-04T05:30:00Z	4.077
2016-03-04T05:36:00Z	4.066
2016-03-04T05:42:00Z	4.063
2016-03-04T05:48:00Z	4.05
2016-03-04T05:54:00Z	4.043
2016-03-04T06:00:00Z	4.044
2016-03-04T06:06:00Z	4.033
2016-03-04T06:12:00Z	4.033
2016-03-04T06:18:00Z	4.021
2016-03-04T06:24:00Z	4.012
2016-03-04T06:30:00Z	3.996
2016-03-04T06:36:00Z	3.994
2016-03-04T06:42:00Z	3.993
2016-03-04T06:48:00Z	4.008
2016-03-04T06:54:00Z	3.993
2016-03-04T07:00:00Z	3.985
2016-03-04T07:06:00Z	3.978
2016-03-04T07:12:00Z	3.981
2016-03-04T07:18:00Z	4.011
2016-03-04T07:24:00Z	3.947
2016-03-04T07:30:00Z	3.976
2016-03-04T07:36:00Z	3.973
2016-03-04T07:42:00Z	3.964
2016-03-04T07:48:00Z	3.98
2016-03-04T07:54:00Z	3.969
2016-03-04T08:00:00Z	3.974
2016-03-04T08:06:00Z	3.984
2016-03-04T08:12:00Z	3.979
2016-03-04T08:18:00Z	3.974
2016-03-04T08:24:00Z	3.963
2016-03-04T08:30:00Z	3.965
2016-03-04T08:36:00Z	3.966
2016-03-04T08:42:00Z	3.981
2016-03-04T08:48:00Z	3.956
2016-03-04T08:54:00Z	3.969
2016-03-04T09:00:00Z	3.964
2016-03-04T09:06:00Z	3.958
2016-03-04T09:12:00Z	3.963
2016-03-04T09:18:00Z	3.958
2016-03-04T09:24:00Z	3.974
2016-03-04T09:30:00Z	3.969
2016-03-04T09:36:00Z	3.982
2016-03-04T09:42:00Z	3.965
2016-03-04T09:48:00Z	3.973
2016-03-04T09:54:00Z	3.962
2016-03-04T10:00:00Z	3.966
2016-03-04T10:06:00Z	3.988
2016-03-04T10:12:00Z	3.954
2016-03-04T10:18:00Z	3.953
2016-03-04T10:24:00Z	3.957
2016-03-04T10:30:00Z	3.97
2016-03-04T10:36:00Z	3.986
2016-03-04T10:42:00Z	3.973
2016-03-04T10:48:00Z	3.992
2016-03-04T10:54:00Z	4.005
2016-03-04T11:00:00Z	3.968
2016-03-04T11:06:00Z	4.004
2016-03-04T11:12:00Z	4.021
2016-03-04T11:18:00Z	4.019
2016-03-04T11:24:00Z	3.987
2016-03-04T11:30:00Z	4.019
2016-03-04T11:36:00Z	4.024
2016-03-04T11:42:00Z	4.017
2016-03-04T11:48:00Z	4.048
2016-03-04T11:54:00Z	4.049
2016-03-04T12:00:00Z	4.044
2016-03-04T12:06:00Z	4.059
2016-03-04T12:12:00Z	4.003
2016-03-04T12:18:00Z	4.078
2016-03-04T12:24:00Z	4.071
2016-03-04T12:30:00Z	4.093
2016-03-04T12:36:00Z	4.101
2016-03-04T12:42:00Z	4.107
2016-03-04T12:48:00Z	4.105
2016-03-04T12:54:00Z	4.116
2016-03-04T13:00:00Z	4.128
2016-03-04T13:06:00Z	4.132
2016-03-04T13:12:00Z	4.14
2016-03-04T13:18:00Z	4.167
2016-03-04T13:24:00Z	4.145
2016-03-04T13:30:00Z	4.186
2016-03-04T13:36:00Z	4.192
2016-03-04T13:42:00Z	4.208
2016-03-04T13:48:00Z	4.21
2016-03-04T13:54:00Z	4.202
2016-03-04T14:00:00Z	4.212
2016-03-04T14:06:00Z	4.218
2016-03-04T14:12:00Z	4.225
2016-03-04T14:18:00Z	4.228
2016-03-04T14:24:00Z	4.233
2016-03-04T14:30:00Z	4.241
2016-03-04T14:36:00Z	4.242
2016-03-04T14:42:00Z	4.261
2016-03-04T14:48:00Z	4.264
2016-03-04T14:54:00Z	4.267
2016-03-04T15:00:00Z	4.276
2016-03-04T15:06:00Z	4.284
2016-03-04T15:12:00Z	4.294
2016-03-04T15:18:00Z	4.27
2016-03-04T15:24:00Z	4.297
2016-03-04T15:30:00Z	4.291
2016-03-04T15:36:00Z	4.297
2016-03-04T15:42:00Z	4.29
2016-03-04T15:48:00Z	4.3
2016-03-04T15:54:00Z	4.323
2016-03-04T16:00:00Z	4.33
2016-03-04T16:06:00Z	4.304
2016-03-04T16:12:00Z	4.337
2016-03-04T16:18:00Z	4.318
2016-03-04T16:24:00Z	4.344
2016-03-04T16:30:00Z	4.371
2016-03-04T16:36:00Z	4.347
2016-03-04T16:42:00Z	4.358
2016-03-04T16:48:00Z	4.366
2016-03-04T16:54:00Z	4.383
2016-03-04T17:00:00Z	4.391
2016-03-04T17:06:00Z	4.39
2016-03-04T17:12:00Z	4.395
2016-03-04T17:18:00Z	4.393
2016-03-04T17:24:00Z	4.415
2016-03-04T17:30:00Z	4.427
2016-03-04T17:36:00Z	4.365
2016-03-04T17:42:00Z	4.414
2016-03-04T17:48:00Z	4.434
2016-03-04T17:54:00Z	4.44
2016-03-04T18:00:00Z	4.439
2016-03-04T18:06:00Z	4.433
2016-03-04T18:12:00Z	4.442
2016-03-04T18:18:00Z	4.443
2016-03-04T18:24:00Z	4.455
2016-03-04T18:30:00Z	4.455
2016-03-04T18:36:00Z	4.454
2016-03-04T18:42:00Z	4.458
2016-03-04T18:48:00Z	4.464
2016-03-04T18:54:00Z	4.392
2016-03-04T19:00:00Z	4.439
2016-03-04T19:06:00Z	4.462
2016-03-04T19:12:00Z	4.45
2016-03-04T19:18:00Z	4.45
2016-03-04T19:24:00Z	4.458
2016-03-04T19:30:00Z	4.456
2016-03-04T19:36:00Z	4.46
2016-03-04T19:42:00Z	4.453
2016-03-04T19:48:00Z	4.462
2016-03-04T19:54:00Z	4.466
2016-03-04T20:00:00Z	4.463
2016-03-04T20:06:00Z	4.469
2016-03-04T20:12:00Z	4.46
2016-03-04T20:18:00Z	4.467
2016-03-04T20:24:00Z	4.485
2016-03-04T20:30:00Z	4.477
2016-03-04T20:36:00Z	4.488
2016-03-04T20:42:00Z	4.496
2016-03-04T20:48:00Z	4.503
2016-03-04T20:54:00Z	4.494
2016-03-04T21:00:00Z	4.509
2016-03-04T21:06:00Z	4.512
2016-03-04T21:12:00Z	4.519
2016-03-04T21:18:00Z	4.517
2016-03-04T21:24:00Z	4.53
2016-03-04T21:30:00Z	4.535
2016-03-04T21:36:00Z	4.544
2016-03-04T21:42:00Z	4.537
2016-03-04T21:48:00Z	4.555
2016-03-04T21:54:00Z	4.483
2016-03-04T22:00:00Z	4.553
2016-03-04T22:06:00Z	4.577
2016-03-04T22:12:00Z	4.567
2016-03-04T22:18:00Z	4.55
2016-03-04T22:24:00Z	4.552
2016-03-04T22:30:00Z	4.539
2016-03-04T22:36:00Z	4.544
2016-03-04T22:42:00Z	4.529
2016-03-04T22:48:00Z	4.521
2016-03-04T22:54:00Z	4.547
2016-03-04T23:00:00Z	4.539
2016-03-04T23:06:00Z	4.545
2016-03-04T23:12:00Z	4.524
2016-03-04T23:18:00Z	4.524
2016-03-04T23:24:00Z	4.532
2016-03-04T23:30:00Z	4.53
2016-03-04T23:36:00Z	4.529
2016-03-04T23:42:00Z	4.516
2016-03-04T23:48:00Z	4.542
2016-03-04T23:54:00Z	4.536
2016-03-05T00:00:00Z	4.536
2016-03-05T00:06:00Z	4.551
2016-03-05T00:12:00Z	4.544
2016-03-05T00:18:00Z	4.55
2016-03-05T00:24:00Z	4.54
2016-03-05T00:30:00Z	4.553
2016-03-05T00:36:00Z	4.552
2016-03-05T00:42:00Z	4.526
2016-03-05T00:48:00Z	4.542
2016-03-05T00:54:00Z	4.543
2016-03-05T01:00:00Z	4.537
2016-03-05T01:06:00Z	4.54
2016-03-05T01:12:00Z	4.529
2016-03-05T01:18:00Z	4.524
2016-03-05T01:24:00Z	4.52
2016-03-05T01:30:00Z	4.521
2016-03-05T01:36:00Z	4.467
2016-03-05T01:42:00Z	4.533
2016-03-05T01:48:00Z	4.495
2016-03-05T01:54:00Z	4.516
2016-03-05T02:00:00Z	4.529
2016-03-05T02:06:00Z	4.51
2016-03-05T02:12:00Z	4.513
2016-03-05T02:18:00Z	4.509
2016-03-05T02:24:00Z	4.513
2016-03-05T02:30:00Z	4.504
2016-03-05T02:36:00Z	4.507
2016-03-05T02:42:00Z	4.503
2016-03-05T02:48:00Z	4.495
2016-03-05T02:54:00Z	4.488
2016-03-05T03:00:00Z	4.483
2016-03-05T03:06:00Z	4.501
2016-03-05T03:12:00Z	4.478
2016-03-05T03:18:00Z	4.477
2016-03-05T03:24:00Z	4.471
2016-03-05T03:30:00Z	4.447
2016-03-05T03:36:00Z	4.448
2016-03-05T03:42:00Z	4.442
2016-03-05T03:48:00Z	4.439
2016-03-05T03:54:00Z	4.426
2016-03-05T04:00:00Z	4.412
2016-03-05T04:06:00Z	4.412
2016-03-05T04:12:00Z	4.408
2016-03-05T04:18:00Z	4.398
2016-03-05T04:24:00Z	4.4
2016-03-05T04:30:00Z	4.387
2016-03-05T04:36:00Z	4.382
2016-03-05T04:42:00Z	4.379
2016-03-05T04:48:00Z	4.362
2016-03-05T04:54:00Z	4.361
2016-03-05T05:00:00Z	4.351
2016-03-05T05:06:00Z	4.343
2016-03-05T05:12:00Z	4.341
2016-03-05T05:18:00Z	4.345
2016-03-05T05:24:00Z	4.327
2016-03-05T05:30:00Z	4.313
2016-03-05T05:36:00Z	4.31
2016-03-05T05:42:00Z	4.301
2016-03-05T05:48:00Z	4.295
2016-03-05T05:54:00Z	4.293
2016-03-05T06:00:00Z	4.29
2016-03-05T06:06:00Z	4.279
2016-03-05T06:12:00Z	4.271
2016-03-05T06:18:00Z	4.26
2016-03-05T06:24:00Z	4.261
2016-03-05T06:30:00Z	4.252
2016-03-05T06:36:00Z	4.247
2016-03-05T06:42:00Z	4.246
2016-03-05T06:48:00Z	4.234
2016-03-05T06:54:00Z	4.225
2016-03-05T07:00:00Z	4.226
2016-03-05T07:06:00Z	4.223
2016-03-05T07:12:00Z	4.216
2016-03-05T07:18:00Z	4.213
2016-03-05T07:24:00Z	4.213
2016-03-05T07:30:00Z	4.208
2016-03-05T07:36:00Z	4.195
2016-03-05T07:42:00Z	4.203
2016-03-05T07:48:00Z	4.193
2016-03-05T07:54:00Z	4.199
2016-03-05T08:00:00Z	4.194
2016-03-05T08:06:00Z	4.192
2016-03-05T08:12:00Z	4.164
2016-03-05T08:18:00Z	4.197
2016-03-05T08:24:00Z	4.156
2016-03-05T08:30:00Z	4.157
2016-03-05T08:36:00Z	4.167
2016-03-05T08:42:00Z	4.126
2016-03-05T08:48:00Z	4.146
2016-03-05T08:54:00Z	4.141
2016-03-05T09:00:00Z	4.128
2016-03-05T09:06:00Z	4.126
2016-03-05T09:12:00Z	4.126
2016-03-05T09:18:00Z	4.118
2016-03-05T09:24:00Z	4.112
2016-03-05T09:30:00Z	4.106
2016-03-05T09:36:00Z	4.111
2016-03-05T09:42:00Z	4.087
2016-03-05T09:48:00Z	4.094
2016-03-05T09:54:00Z	4.104
2016-03-05T10:00:00Z	4.047
2016-03-05T10:06:00Z	4.087
2016-03-05T10:12:00Z	4.086
2016-03-05T10:18:00Z	4.069
2016-03-05T10:24:00Z	4.053
2016-03-05T10:30:00Z	4.057
2016-03-05T10:36:00Z	4.072
2016-03-05T10:42:00Z	4.071
2016-03-05T10:48:00Z	4.064
2016-03-05T10:54:00Z	4.069
2016-03-05T11:00:00Z	4.066
2016-03-05T11:06:00Z	4.07
2016-03-05T11:12:00Z	4.079
2016-03-05T11:18:00Z	4.066
2016-03-05T11:24:00Z	4.089
2016-03-05T11:30:00Z	4.093
2016-03-05T11:36:00Z	4.079
2016-03-05T11:42:00Z	4.077
2016-03-05T11:48:00Z	4.094
2016-03-05T11:54:00Z	4.015
2016-03-05T12:00:00Z	4.091
2016-03-05T12:06:00Z	4.092
2016-03-05T12:12:00Z	4.107
2016-03-05T12:18:00Z	4.106
2016-03-05T12:24:00Z	4.086
2016-03-05T12:30:00Z	4.098
2016-03-05T12:36:00Z	4.086
2016-03-05T12:42:00Z	4.103
2016-03-05T12:48:00Z	4.109
2016-03-05T12:54:00Z	4.103
2016-03-05T13:00:00Z	4.116
2016-03-05T13:06:00Z	4.112
2016-03-05T13:12:00Z	4.137
2016-03-05T13:18:00Z	4.114
2016-03-05T13:24:00Z	4.141
2016-03-05T13:30:00Z	4.058
2016-03-05T13:36:00Z	4.154
2016-03-05T13:42:00Z	4.159
2016-03-05T13:48:00Z	4.166
2016-03-05T13:54:00Z	4.166
2016-03-05T14:00:00Z	4.164
2016-03-05T14:06:00Z	4.176
2016-03-05T14:12:00Z	4.179
2016-03-05T14:18:00Z	4.186
2016-03-05T14:24:00Z	4.201
2016-03-05T14:30:00Z	4.216
2016-03-05T14:36:00Z	4.232
2016-03-05T14:42:00Z	4.237
2016-03-05T14:48:00Z	4.255
2016-03-05T14:54:00Z	4.268
2016-03-05T15:00:00Z	4.28
2016-03-05T15:06:00Z	4.29
2016-03-05T15:12:00Z	4.293
2016-03-05T15:18:00Z	4.305
2016-03-05T15:24:00Z	4.319
2016-03-05T15:30:00Z	4.327
2016-03-05T15:36:00Z	4.335
2016-03-05T15:42:00Z	4.339
2016-03-05T15:48:00Z	4.349
2016-03-05T15:54:00Z	4.354
2016-03-05T16:00:00Z	4.366
2016-03-05T16:06:00Z	4.363
2016-03-05T16:12:00Z	4.374
2016-03-05T16:18:00Z	4.369
2016-03-05T16:24:00Z	4.379
2016-03-05T16:30:00Z	4.382
2016-03-05T16:36:00Z	4.383
2016-03-05T16:42:00Z	4.38
2016-03-05T16:48:00Z	4.369
2016-03-05T16:54:00Z	4.398
2016-03-05T17:00:00Z	4.384
2016-03-05T17:06:00Z	4.398
2016-03-05T17:12:00Z	4.394
2016-03-05T17:18:00Z	4.391
2016-03-05T17:24:00Z	4.399
2016-03-05T17:30:00Z	4.394
2016-03-05T17:36:00Z	4.389
2016-03-05T17:42:00Z	4.393
2016-03-05T17:48:00Z	4.4
2016-03-05T17:54:00Z	4.391
2016-03-05T18:00:00Z	4.391
2016-03-05T18:06:00Z	4.377
2016-03-05T18:12:00Z	4.395
2016-03-05T18:18:00Z	4.401
2016-03-05T18:24:00Z	4.392
2016-03-05T18:30:00Z	4.399
2016-03-05T18:36:00Z	4.401
2016-03-05T18:42:00Z	4.393
2016-03-05T18:48:00Z	4.395
2016-03-05T18:54:00Z	4.408
2016-03-05T19:00:00Z	4.397
2016-03-05T19:06:00Z	4.4
2016-03-05T19:12:00Z	4.384
2016-03-05T19:18:00Z	4.402
2016-03-05T19:24:00Z	4.425
2016-03-05T19:30:00Z	4.413
2016-03-05T19:36:00Z	4.416
2016-03-05T19:42:00Z	4.436
2016-03-05T19:48:00Z	4.401
2016-03-05T19:54:00Z	4.435
2016-03-05T20:00:00Z	4.442
2016-03-05T20:06:00Z	4.444
2016-03-05T20:12:00Z	4.446
2016-03-05T20:18:00Z	4.428
2016-03-05T20:24:00Z	4.457
2016-03-05T20:30:00Z	4.468
2016-03-05T20:36:00Z	4.459
2016-03-05T20:42:00Z	4.457
2016-03-05T20:48:00Z	4.464
2016-03-05T20:54:00Z	4.46
2016-03-05T21:00:00Z	4.47
2016-03-05T21:06:00Z	4.472
2016-03-05T21:12:00Z	4.46
2016-03-05T21:18:00Z	4.467
2016-03-05T21:24:00Z	4.473
2016-03-05T21:30:00Z	4.462
2016-03-05T21:36:00Z	4.468
2016-03-05T21:42:00Z	4.468
2016-03-05T21:48:00Z	4.458
2016-03-05T21:54:00Z	4.479
2016-03-05T22:00:00Z	4.386
2016-03-05T22:06:00Z	4.466
2016-03-05T22:12:00Z	4.473
2016-03-05T22:18:00Z	4.468
2016-03-05T22:24:00Z	4.475
2016-03-05T22:30:00Z	4.472
2016-03-05T22:36:00Z	4.475
2016-03-05T22:42:00Z	4.463
2016-03-05T22:48:00Z	4.471
2016-03-05T22:54:00Z	4.466
2016-03-05T23:00:00Z	4.469
2016-03-05T23:06:00Z	4.467
2016-03-05T23:12:00Z	4.459
2016-03-05T23:18:00Z	4.454
2016-03-05T23:24:00Z	4.483
2016-03-05T23:30:00Z	4.463
2016-03-05T23:36:00Z	4.465
2016-03-05T23:42:00Z	4.441
2016-03-05T23:48:00Z	4.458
2016-03-05T23:54:00Z	4.465
2016-03-06T00:00:00Z	4.473
2016-03-06T00:06:00Z	4.462
2016-03-06T00:12:00Z	4.461
2016-03-06T00:18:00Z	4.467
2016-03-06T00:24:00Z	4.462
2016-03-06T00:30:00Z	4.464
2016-03-06T00:36:00Z	4.468
2016-03-06T00:42:00Z	4.451
2016-03-06T00:48:00Z	4.468
2016-03-06T00:54:00Z	4.443
2016-03-06T01:00:00Z	4.463
2016-03-06T01:06:00Z	4.454
2016-03-06T01:12:00Z	4.46
2016-03-06T01:18:00Z	4.455
2016-03-06T01:24:00Z	4.452
2016-03-06T01:30:00Z	4.447
2016-03-06T01:36:00Z	4.44
2016-03-06T01:42:00Z	4.451
2016-03-06T01:48:00Z	4.448
2016-03-06T01:54:00Z	4.43
2016-03-06T02:00:00Z	4.438
2016-03-06T02:06:00Z	4.434
2016-03-06T02:12:00Z	4.409
2016-03-06T02:18:00Z	4.423
2016-03-06T02:24:00Z	4.427
2016-03-06T02:30:00Z	4.42
2016-03-06T02:36:00Z	4.412
2016-03-06T02:42:00Z	4.399
2016-03-06T02:48:00Z	4.393
2016-03-06T02:54:00Z	4.388
2016-03-06T03:00:00Z	4.378
2016-03-06T03:06:00Z	4.39
2016-03-06T03:12:00Z	4.379
2016-03-06T03:18:00Z	4.378
2016-03-06T03:24:00Z	4.376
2016-03-06T03:30:00Z	4.375
2016-03-06T03:36:00Z	4.363
2016-03-06T03:42:00Z	4.379
2016-03-06T03:48:00Z	4.392
2016-03-06T03:54:00Z	4.385
2016-03-06T04:00:00Z	4.4
2016-03-06T04:06:00Z	4.385
2016-03-06T04:12:00Z	4.395
2016-03-06T04:18:00Z	4.389
2016-03-06T04:24:00Z	4.39
2016-03-06T04:30:00Z	4.401
2016-03-06T04:36:00Z	4.391
2016-03-06T04:42:00Z	4.392
2016-03-06T04:48:00Z	4.401
2016-03-06T04:54:00Z	4.382
2016-03-06T05:00:00Z	4.334
2016-03-06T05:06:00Z	4.38
2016-03-06T05:12:00Z	4.375
2016-03-06T05:18:00Z	4.361
2016-03-06T05:24:00Z	4.348
2016-03-06T05:30:00Z	4.349
2016-03-06T05:36:00Z	4.335
2016-03-06T05:42:00Z	4.326
2016-03-06T05:48:00Z	4.313
2016-03-06T05:54:00Z	4.303
2016-03-06T06:00:00Z	4.292
2016-03-06T06:06:00Z	4.289
2016-03-06T06:12:00Z	4.282
2016-03-06T06:18:00Z	4.273
2016-03-06T06:24:00Z	4.258
2016-03-06T06:30:00Z	4.254
2016-03-06T06:36:00Z	4.244
2016-03-06T06:42:00Z	4.237
2016-03-06T06:48:00Z	4.226
2016-03-06T06:54:00Z	4.215
2016-03-06T07:00:00Z	4.211
2016-03-06T07:06:00Z	4.166
2016-03-06T07:12:00Z	4.19
2016-03-06T07:18:00Z	4.202
2016-03-06T07:24:00Z	4.181
2016-03-06T07:30:00Z	4.179
2016-03-06T07:36:00Z	4.12
2016-03-06T07:42:00Z	4.168
2016-03-06T07:48:00Z	4.11
2016-03-06T07:54:00Z	4.171
2016-03-06T08:00:00Z	4.168
2016-03-06T08:06:00Z	4.173
2016-03-06T08:12:00Z	4.135
2016-03-06T08:18:00Z	4.152
2016-03-06T08:24:00Z	4.15
2016-03-06T08:30:00Z	4.15
2016-03-06T08:36:00Z	4.133
2016-03-06T08:42:00Z	4.126
2016-03-06T08:48:00Z	4.117
2016-03-06T08:54:00Z	4.11
2016-03-06T09:00:00Z	4.1
2016-03-06T09:06:00Z	4.104
2016-03-06T09:12:00Z	4.086
2016-03-06T09:18:00Z	4.087
2016-03-06T09:24:00Z	4.073
2016-03-06T09:30:00Z	4.054
2016-03-06T09:36:00Z	4.069
2016-03-06T09:42:00Z	4.058
2016-03-06T09:48:00Z	4.058
2016-03-06T09:54:00Z	3.992
2016-03-06T10:00:00Z	4.034
2016-03-06T10:06:00Z	4.038
2016-03-06T10:12:00Z	4.041
2016-03-06T10:18:00Z	4.037
2016-03-06T10:24:00Z	4.023
2016-03-06T10:30:00Z	3.993
2016-03-06T10:36:00Z	4.014
2016-03-06T10:42:00Z	4.002
2016-03-06T10:48:00Z	4.009
2016-03-06T10:54:00Z	4.015
2016-03-06T11:00:00Z	4.015
2016-03-06T11:06:00Z	4.016
2016-03-06T11:12:00Z	4.018
2016-03-06T11:18:00Z	4.004
2016-03-06T11:24:00Z	4.006
2016-03-06T11:30:00Z	3.984
2016-03-06T11:36:00Z	3.944
2016-03-06T11:42:00Z	3.982
2016-03-06T11:48:00Z	4.002
2016-03-06T11:54:00Z	3.962
2016-03-06T12:00:00Z	3.954
2016-03-06T12:06:00Z	4.007
2016-03-06T12:12:00Z	3.988
2016-03-06T12:18:00Z	3.99
2016-03-06T12:24:00Z	3.964
2016-03-06T12:30:00Z	4.01
2016-03-06T12:36:00Z	4.028
2016-03-06T12:42:00Z	3.97
2016-03-06T12:48:00Z	4.024
2016-03-06T12:54:00Z	4.028
2016-03-06T13:00:00Z	4.035
2016-03-06T13:06:00Z	4.037
2016-03-06T13:12:00Z	4.012
2016-03-06T13:18:00Z	4.037
2016-03-06T13:24:00Z	4.051
2016-03-06T13:30:00Z	4.052
2016-03-06T13:36:00Z	4.048
2016-03-06T13:42:00Z	4.061
2016-03-06T13:48:00Z	4.064
2016-03-06T13:54:00Z	4.06
2016-03-06T14:00:00Z	4.071
2016-03-06T14:06:00Z	4.068
2016-03-06T14:12:00Z	4.071
2016-03-06T14:18:00Z	4.086
2016-03-06T14:24:00Z	4.091
2016-03-06T14:30:00Z	4.114
2016-03-06T14:36:00Z	4.113
2016-03-06T14:42:00Z	4.123
2016-03-06T14:48:00Z	4.128
2016-03-06T14:54:00Z	4.147
2016-03-06T15:00:00Z	4.153
2016-03-06T15:06:00Z	4.162
2016-03-06T15:12:00Z	4.174
2016-03-06T15:18:00Z	4.18
2016-03-06T15:24:00Z	4.198
2016-03-06T15:30:00Z	4.2
2016-03-06T15:36:00Z	4.207
2016-03-06T15:42:00Z	4.221
2016-03-06T15:48:00Z	4.238
2016-03-06T15:54:00Z	4.249
2016-03-06T16:00:00Z	4.207
2016-03-06T16:06:00Z	4.26
2016-03-06T16:12:00Z	4.259
2016-03-06T16:18:00Z	4.268
2016-03-06T16:24:00Z	4.278
2016-03-06T16:30:00Z	4.29
2016-03-06T16:36:00Z	4.286
2016-03-06T16:42:00Z	4.292
2016-03-06T16:48:00Z	4.302
2016-03-06T16:54:00Z	4.313
2016-03-06T17:00:00Z	4.312
2016-03-06T17:06:00Z	4.316
2016-03-06T17:12:00Z	4.312
2016-03-06T17:18:00Z	4.311
2016-03-06T17:24:00Z	4.305
2016-03-06T17:30:00Z	4.299
2016-03-06T17:36:00Z	4.301
2016-03-06T17:42:00Z	4.302
2016-03-06T17:48:00Z	4.296
2016-03-06T17:54:00Z	4.288
2016-03-06T18:00:00Z	4.287
2016-03-06T18:06:00Z	4.28
2016-03-06T18:12:00Z	4.275
2016-03-06T18:18:00Z	4.284
2016-03-06T18:24:00Z	4.284
2016-03-06T18:30:00Z	4.283
2016-03-06T18:36:00Z	4.282
2016-03-06T18:42:00Z	4.283
2016-03-06T18:48:00Z	4.274
2016-03-06T18:54:00Z	4.28
2016-03-06T19:00:00Z	4.287
2016-03-06T19:06:00Z	4.294
2016-03-06T19:12:00Z	4.291
2016-03-06T19:18:00Z	4.301
2016-03-06T19:24:00Z	4.312
2016-03-06T19:30:00Z	4.302
2016-03-06T19:36:00Z	4.328
2016-03-06T19:42:00Z	4.327
2016-03-06T19:48:00Z	4.326
2016-03-06T19:54:00Z	4.333
2016-03-06T20:00:00Z	4.333
2016-03-06T20:06:00Z	4.337
2016-03-06T20:12:00Z	4.347
2016-03-06T20:18:00Z	4.35
2016-03-06T20:24:00Z	4.35
2016-03-06T20:30:00Z	4.361
2016-03-06T20:36:00Z	4.36
2016-03-06T20:42:00Z	4.362
2016-03-06T20:48:00Z	4.365
2016-03-06T20:54:00Z	4.366
2016-03-06T21:00:00Z	4.369
2016-03-06T21:06:00Z	4.368
2016-03-06T21:12:00Z	4.37
2016-03-06T21:18:00Z	4.379
2016-03-06T21:24:00Z	4.38
2016-03-06T21:30:00Z	4.384
2016-03-06T21:36:00Z	4.377
2016-03-06T21:42:00Z	4.377
2016-03-06T21:48:00Z	4.371
2016-03-06T21:54:00Z	4.374
2016-03-06T22:00:00Z	4.386
2016-03-06T22:06:00Z	4.395
2016-03-06T22:12:00Z	4.397
2016-03-06T22:18:00Z	4.391
2016-03-06T22:24:00Z	4.408
2016-03-06T22:30:00Z	4.405
2016-03-06T22:36:00Z	4.409
2016-03-06T22:42:00Z	4.408
2016-03-06T22:48:00Z	4.402
2016-03-06T22:54:00Z	4.404
2016-03-06T23:00:00Z	4.424
2016-03-06T23:06:00Z	4.423
2016-03-06T23:12:00Z	4.425
2016-03-06T23:18:00Z	4.424
2016-03-06T23:24:00Z	4.423
2016-03-06T23:30:00Z	4.414
2016-03-06T23:36:00Z	4.428
2016-03-06T23:42:00Z	4.444
2016-03-06T23:48:00Z	4.424
2016-03-06T23:54:00Z	4.443
2016-03-07T00:00:00Z	4.433
2016-03-07T00:06:00Z	4.456
2016-03-07T00:12:00Z	4.468
2016-03-07T00:18:00Z	4.479
2016-03-07T00:24:00Z	4.49
2016-03-07T00:30:00Z	4.511
2016-03-07T00:36:00Z	4.5
2016-03-07T00:42:00Z	4.515
2016-03-07T00:48:00Z	4.514
2016-03-07T00:54:00Z	4.536
2016-03-07T01:00:00Z	4.546
2016-03-07T01:06:00Z	4.528
2016-03-07T01:12:00Z	4.553
2016-03-07T01:18:00Z	4.566
2016-03-07T01:24:00Z	4.559
2016-03-07T01:30:00Z	4.559
2016-03-07T01:36:00Z	4.554
2016-03-07T01:42:00Z	4.576
2016-03-07T01:48:00Z	4.58
2016-03-07T01:54:00Z	4.582
2016-03-07T02:00:00Z	4.588
2016-03-07T02:06:00Z	4.604
2016-03-07T02:12:00Z	4.604
2016-03-07T02:18:00Z	4.613
2016-03-07T02:24:00Z	4.594
2016-03-07T02:30:00Z	4.615
2016-03-07T02:36:00Z	4.629
2016-03-07T02:42:00Z	4.634
2016-03-07T02:48:00Z	4.643
2016-03-07T02:54:00Z	4.648
2016-03-07T03:00:00Z	4.656
2016-03-07T03:06:00Z	4.655
2016-03-07T03:12:00Z	4.675
2016-03-07T03:18:00Z	4.671
2016-03-07T03:24:00Z	4.667
2016-03-07T03:30:00Z	4.676
2016-03-07T03:36:00Z	4.68
2016-03-07T03:42:00Z	4.675
2016-03-07T03:48:00Z	4.677
2016-03-07T03:54:00Z	4.628
2016-03-07T04:00:00Z	4.673
2016-03-07T04:06:00Z	4.68
2016-03-07T04:12:00Z	4.672
2016-03-07T04:18:00Z	4.675
2016-03-07T04:24:00Z	4.677
2016-03-07T04:30:00Z	4.679
2016-03-07T04:36:00Z	4.675
2016-03-07T04:42:00Z	4.672
2016-03-07T04:48:00Z	4.602
2016-03-07T04:54:00Z	4.652
2016-03-07T05:00:00Z	4.641
2016-03-07T05:06:00Z	4.629
2016-03-07T05:12:00Z	4.637
2016-03-07T05:18:00Z	4.623
2016-03-07T05:24:00Z	4.6
2016-03-07T05:30:00Z	4.605
2016-03-07T05:36:00Z	4.6
2016-03-07T05:42:00Z	4.569
2016-03-07T05:48:00Z	4.576
2016-03-07T05:54:00Z	4.57
2016-03-07T06:00:00Z	4.564
2016-03-07T06:06:00Z	4.562
2016-03-07T06:12:00Z	4.541
2016-03-07T06:18:00Z	4.527
2016-03-07T06:24:00Z	4.534
2016-03-07T06:30:00Z	4.526
2016-03-07T06:36:00Z	4.51
2016-03-07T06:42:00Z	4.506
2016-03-07T06:48:00Z	4.509
2016-03-07T06:54:00Z	4.512
2016-03-07T07:00:00Z	4.483
2016-03-07T07:06:00Z	4.432
2016-03-07T07:12:00Z	4.467
2016-03-07T07:18:00Z	4.461
2016-03-07T07:24:00Z	4.459
2016-03-07T07:30:00Z	4.443
2016-03-07T07:36:00Z	4.442
2016-03-07T07:42:00Z	4.429
2016-03-07T07:48:00Z	4.427
2016-03-07T07:54:00Z	4.415
2016-03-07T08:00:00Z	4.405
2016-03-07T08:06:00Z	4.405
2016-03-07T08:12:00Z	4.396
2016-03-07T08:18:00Z	4.392
2016-03-07T08:24:00Z	4.385
2016-03-07T08:30:00Z	4.383
2016-03-07T08:36:00Z	4.386
2016-03-07T08:42:00Z	4.379
2016-03-07T08:48:00Z	4.363
2016-03-07T08:54:00Z	4.355
2016-03-07T09:00:00Z	4.34
2016-03-07T09:06:00Z	4.339
2016-03-07T09:12:00Z	4.34
2016-03-07T09:18:00Z	4.329
2016-03-07T09:24:00Z	4.306
2016-03-07T09:30:00Z	4.323
2016-03-07T09:36:00Z	4.322
2016-03-07T09:42:00Z	4.32
2016-03-07T09:48:00Z	4.316
2016-03-07T09:54:00Z	4.26
2016-03-07T10:00:00Z	4.301
2016-03-07T10:06:00Z	4.31
2016-03-07T10:12:00Z	4.312
2016-03-07T10:18:00Z	4.313
2016-03-07T10:24:00Z	4.307
2016-03-07T10:30:00Z	4.3
2016-03-07T10:36:00Z	4.247
2016-03-07T10:42:00Z	4.291
2016-03-07T10:48:00Z	4.284
2016-03-07T10:54:00Z	4.269
2016-03-07T11:00:00Z	4.22
2016-03-07T11:06:00Z	4.279
2016-03-07T11:12:00Z	4.271
2016-03-07T11:18:00Z	4.255
2016-03-07T11:24:00Z	4.214
2016-03-07T11:30:00Z	4.23
2016-03-07T11:36:00Z	4.218
2016-03-07T11:42:00Z	4.169
2016-03-07T11:48:00Z	4.206
2016-03-07T11:54:00Z	4.224
2016-03-07T12:00:00Z	4.208
2016-03-07T12:06:00Z	4.207
2016-03-07T12:12:00Z	4.18
2016-03-07T12:18:00Z	4.177
2016-03-07T12:24:00Z	4.192
2016-03-07T12:30:00Z	4.178
2016-03-07T12:36:00Z	4.167
2016-03-07T12:42:00Z	4.147
2016-03-07T12:48:00Z	4.162
2016-03-07T12:54:00Z	4.149
2016-03-07T13:00:00Z	4.141
2016-03-07T13:06:00Z	4.141
2016-03-07T13:12:00Z	4.156
2016-03-07T13:18:00Z	4.128
2016-03-07T13:24:00Z	4.157
2016-03-07T13:30:00Z	4.157
2016-03-07T13:36:00Z	4.162
2016-03-07T13:42:00Z	4.164
2016-03-07T13:48:00Z	4.165
2016-03-07T13:54:00Z	4.152
2016-03-07T14:00:00Z	4.152
2016-03-07T14:06:00Z	4.172
2016-03-07T14:12:00Z	4.169
2016-03-07T14:18:00Z	4.161
2016-03-07T14:24:00Z	4.138
2016-03-07T14:30:00Z	4.157
2016-03-07T14:36:00Z	4.159
2016-03-07T14:42:00Z	4.152
2016-03-07T14:48:00Z	4.178
2016-03-07T14:54:00Z	4.184
2016-03-07T15:00:00Z	4.195
2016-03-07T15:06:00Z	4.203
2016-03-07T15:12:00Z	4.212
2016-03-07T15:18:00Z	4.217
2016-03-07T15:24:00Z	4.232
2016-03-07T15:30:00Z	4.242
2016-03-07T15:36:00Z	4.267
2016-03-07T15:42:00Z	4.281
2016-03-07T15:48:00Z	4.287
2016-03-07T15:54:00Z	4.295
2016-03-07T16:00:00Z	4.311
2016-03-07T16:06:00Z	4.325
2016-03-07T16:12:00Z	4.327
2016-03-07T16:18:00Z	4.357
2016-03-07T16:24:00Z	4.373
2016-03-07T16:30:00Z	4.378
2016-03-07T16:36:00Z	4.383
2016-03-07T16:42:00Z	4.408
2016-03-07T16:48:00Z	4.415
2016-03-07T16:54:00Z	4.416
2016-03-07T17:00:00Z	4.425
2016-03-07T17:06:00Z	4.427
2016-03-07T17:12:00Z	4.429
2016-03-07T17:18:00Z	4.429
2016-03-07T17:24:00Z	4.417
2016-03-07T17:30:00Z	4.436
2016-03-07T17:36:00Z	4.43
2016-03-07T17:42:00Z	4.438
2016-03-07T17:48:00Z	4.436
2016-03-07T17:54:00Z	4.439
2016-03-07T18:00:00Z	4.434
2016-03-07T18:06:00Z	4.44
2016-03-07T18:12:00Z	4.438
2016-03-07T18:18:00Z	4.436
2016-03-07T18:24:00Z	4.436
2016-03-07T18:30:00Z	4.435
2016-03-07T18:36:00Z	4.432
2016-03-07T18:42:00Z	4.42
2016-03-07T18:48:00Z	4.448
2016-03-07T18:54:00Z	4.421
2016-03-07T19:00:00Z	4.431
2016-03-07T19:06:00Z	4.441
2016-03-07T19:12:00Z	4.437
2016-03-07T19:18:00Z	4.454
2016-03-07T19:24:00Z	4.437
2016-03-07T19:30:00Z	4.472
2016-03-07T19:36:00Z	4.453
2016-03-07T19:42:00Z	4.464
2016-03-07T19:48:00Z	4.404
2016-03-07T19:54:00Z	4.471
2016-03-07T20:00:00Z	4.479
2016-03-07T20:06:00Z	4.474
2016-03-07T20:12:00Z	4.479
2016-03-07T20:18:00Z	4.454
2016-03-07T20:24:00Z	4.492
2016-03-07T20:30:00Z	4.493
2016-03-07T20:36:00Z	4.493
2016-03-07T20:42:00Z	4.499
2016-03-07T20:48:00Z	4.514
2016-03-07T20:54:00Z	4.517
2016-03-07T21:00:00Z	4.523
2016-03-07T21:06:00Z	4.525
2016-03-07T21:12:00Z	4.547
2016-03-07T21:18:00Z	4.543
2016-03-07T21:24:00Z	4.547
2016-03-07T21:30:00Z	4.496
2016-03-07T21:36:00Z	4.558
2016-03-07T21:42:00Z	4.574
2016-03-07T21:48:00Z	4.58
2016-03-07T21:54:00Z	4.596
2016-03-07T22:00:00Z	4.59
2016-03-07T22:06:00Z	4.592
2016-03-07T22:12:00Z	4.589
2016-03-07T22:18:00Z	4.611
2016-03-07T22:24:00Z	4.608
2016-03-07T22:30:00Z	4.615
2016-03-07T22:36:00Z	4.612
2016-03-07T22:42:00Z	4.552
2016-03-07T22:48:00Z	4.588
2016-03-07T22:54:00Z	4.599
2016-03-07T23:00:00Z	4.603
2016-03-07T23:06:00Z	4.59
2016-03-07T23:12:00Z	4.584
2016-03-07T23:18:00Z	4.573
2016-03-07T23:24:00Z	4.582
2016-03-07T23:30:00Z	4.581
2016-03-07T23:36:00Z	4.594
2016-03-07T23:42:00Z	4.588
2016-03-07T23:48:00Z	4.603
2016-03-07T23:54:00Z	4.601
2016-03-08T00:00:00Z	4.603
2016-03-08T00:06:00Z	4.612
2016-03-08T00:12:00Z	4.606
2016-03-08T00:18:00Z	4.607
2016-03-08T00:24:00Z	4.617
2016-03-08T00:30:00Z	4.629
2016-03-08T00:36:00Z	4.63
2016-03-08T00:42:00Z	4.621
2016-03-08T00:48:00Z	4.623
2016-03-08T00:54:00Z	4.63
2016-03-08T01:00:00Z	4.633
2016-03-08T01:06:00Z	4.623
2016-03-08T01:12:00Z	4.623
2016-03-08T01:18:00Z	4.634
2016-03-08T01:24:00Z	4.633
2016-03-08T01:30:00Z	4.639
2016-03-08T01:36:00Z	4.657
2016-03-08T01:42:00Z	4.662
2016-03-08T01:48:00Z	4.669
2016-03-08T01:54:00Z	4.675
2016-03-08T02:00:00Z	4.677
2016-03-08T02:06:00Z	4.682
2016-03-08T02:12:00Z	4.679
2016-03-08T02:18:00Z	4.674
2016-03-08T02:24:00Z	4.673
2016-03-08T02:30:00Z	4.68
2016-03-08T02:36:00Z	4.68
2016-03-08T02:42:00Z	4.681
2016-03-08T02:48:00Z	4.633
2016-03-08T02:54:00Z	4.668
2016-03-08T03:00:00Z	4.671
2016-03-08T03:06:00Z	4.659
2016-03-08T03:12:00Z	4.661
2016-03-08T03:18:00Z	4.657
2016-03-08T03:24:00Z	4.655
2016-03-08T03:30:00Z	4.65
2016-03-08T03:36:00Z	4.644
2016-03-08T03:42:00Z	4.65
2016-03-08T03:48:00Z	4.658
2016-03-08T03:54:00Z	4.651
2016-03-08T04:00:00Z	4.66
2016-03-08T04:06:00Z	4.66
2016-03-08T04:12:00Z	4.662
2016-03-08T04:18:00Z	4.67
2016-03-08T04:24:00Z	4.664
2016-03-08T04:30:00Z	4.662
2016-03-08T04:36:00Z	4.664
2016-03-08T04:42:00Z	4.668
2016-03-08T04:48:00Z	4.666
2016-03-08T04:54:00Z	4.667
2016-03-08T05:00:00Z	4.661
2016-03-08T05:06:00Z	4.657
2016-03-08T05:12:00Z	4.652
2016-03-08T05:18:00Z	4.641
2016-03-08T05:24:00Z	4.637
2016-03-08T05:30:00Z	4.629
2016-03-08T05:36:00Z	4.618
2016-03-08T05:42:00Z	4.614
2016-03-08T05:48:00Z	4.607
2016-03-08T05:54:00Z	4.598
2016-03-08T06:00:00Z	4.59
2016-03-08T06:06:00Z	4.575
2016-03-08T06:12:00Z	4.572
2016-03-08T06:18:00Z	4.55
2016-03-08T06:24:00Z	4.547
2016-03-08T06:30:00Z	4.539
2016-03-08T06:36:00Z	4.534
2016-03-08T06:42:00Z	4.521
2016-03-08T06:48:00Z	4.504
2016-03-08T06:54:00Z	4.501
2016-03-08T07:00:00Z	4.489
2016-03-08T07:06:00Z	4.487
2016-03-08T07:12:00Z	4.484
2016-03-08T07:18:00Z	4.474
2016-03-08T07:24:00Z	4.471
2016-03-08T07:30:00Z	4.466
2016-03-08T07:36:00Z	4.458
2016-03-08T07:42:00Z	4.456
2016-03-08T07:48:00Z	4.45
2016-03-08T07:54:00Z	4.438
2016-03-08T08:00:00Z	4.431
2016-03-08T08:06:00Z	4.426
2016-03-08T08:12:00Z	4.429
2016-03-08T08:18:00Z	4.418
2016-03-08T08:24:00Z	4.409
2016-03-08T08:30:00Z	4.389
2016-03-08T08:36:00Z	4.391
2016-03-08T08:42:00Z	4.387
2016-03-08T08:48:00Z	4.383
2016-03-08T08:54:00Z	4.366
2016-03-08T09:00:00Z	4.362
2016-03-08T09:06:00Z	4.349
2016-03-08T09:12:00Z	4.349
2016-03-08T09:18:00Z	4.347
2016-03-08T09:24:00Z	4.296
2016-03-08T09:30:00Z	4.312
2016-03-08T09:36:00Z	4.309
2016-03-08T09:42:00Z	4.308
2016-03-08T09:48:00Z	4.304
2016-03-08T09:54:00Z	4.279
2016-03-08T10:00:00Z	4.275
2016-03-08T10:06:00Z	4.277
2016-03-08T10:12:00Z	4.277
2016-03-08T10:18:00Z	4.274
2016-03-08T10:24:00Z	4.271
2016-03-08T10:30:00Z	4.27
2016-03-08T10:36:00Z	4.278
2016-03-08T10:42:00Z	4.27
2016-03-08T10:48:00Z	4.262
2016-03-08T10:54:00Z	4.267
2016-03-08T11:00:00Z	4.273
2016-03-08T11:06:00Z	4.267
2016-03-08T11:12:00Z	4.265
2016-03-08T11:18:00Z	4.268
2016-03-08T11:24:00Z	4.265
2016-03-08T11:30:00Z	4.264
2016-03-08T11:36:00Z	4.262
2016-03-08T11:42:00Z	4.254
2016-03-08T11:48:00Z	4.246
2016-03-08T11:54:00Z	4.241
2016-03-08T12:00:00Z	4.226
2016-03-08T12:06:00Z	4.199
2016-03-08T12:12:00Z	4.23
2016-03-08T12:18:00Z	4.222
2016-03-08T12:24:00Z	4.22
2016-03-08T12:30:00Z	4.221
2016-03-08T12:36:00Z	4.222
2016-03-08T12:42:00Z	4.223
2016-03-08T12:48:00Z	4.224
2016-03-08T12:54:00Z	4.219
2016-03-08T13:00:00Z	4.214
2016-03-08T13:06:00Z	4.214
2016-03-08T13:12:00Z	4.226
2016-03-08T13:18:00Z	4.227
2016-03-08T13:24:00Z	4.234
2016-03-08T13:30:00Z	4.24
2016-03-08T13:36:00Z	4.244
2016-03-08T13:42:00Z	4.254
2016-03-08T13:48:00Z	4.257
2016-03-08T13:54:00Z	4.254
2016-03-08T14:00:00Z	4.258
2016-03-08T14:06:00Z	4.261
2016-03-08T14:12:00Z	4.272
2016-03-08T14:18:00Z	4.273
2016-03-08T14:24:00Z	4.287
2016-03-08T14:30:00Z	4.296
2016-03-08T14:36:00Z	4.316
2016-03-08T14:42:00Z	4.314
2016-03-08T14:48:00Z	4.337
2016-03-08T14:54:00Z	4.353
2016-03-08T15:00:00Z	4.363
2016-03-08T15:06:00Z	4.359
2016-03-08T15:12:00Z	4.378
2016-03-08T15:18:00Z	4.404
2016-03-08T15:24:00Z	4.418
2016-03-08T15:30:00Z	4.446
2016-03-08T15:36:00Z	4.458
2016-03-08T15:42:00Z	4.484
2016-03-08T15:48:00Z	4.49
2016-03-08T15:54:00Z	4.513
2016-03-08T16:00:00Z	4.537
2016-03-08T16:06:00Z	4.555
2016-03-08T16:12:00Z	4.568
2016-03-08T16:18:00Z	4.583
2016-03-08T16:24:00Z	4.598
2016-03-08T16:30:00Z	4.614
2016-03-08T16:36:00Z	4.631
2016-03-08T16:42:00Z	4.637
2016-03-08T16:48:00Z	4.646
2016-03-08T16:54:00Z	4.656
2016-03-08T17:00:00Z	4.67
2016-03-08T17:06:00Z	4.678
2016-03-08T17:12:00Z	4.689
2016-03-08T17:18:00Z	4.691
2016-03-08T17:24:00Z	4.709
2016-03-08T17:30:00Z	4.718
2016-03-08T17:36:00Z	4.729
2016-03-08T17:42:00Z	4.725
2016-03-08T17:48:00Z	4.749
2016-03-08T17:54:00Z	4.759
2016-03-08T18:00:00Z	4.764
2016-03-08T18:06:00Z	4.766
2016-03-08T18:12:00Z	4.772
2016-03-08T18:18:00Z	4.775
2016-03-08T18:24:00Z	4.784
2016-03-08T18:30:00Z	4.781
2016-03-08T18:36:00Z	4.784
2016-03-08T18:42:00Z	4.78
2016-03-08T18:48:00Z	4.782
2016-03-08T18:54:00Z	4.782
2016-03-08T19:00:00Z	4.791
2016-03-08T19:06:00Z	4.784
2016-03-08T19:12:00Z	4.783
2016-03-08T19:18:00Z	4.778
2016-03-08T19:24:00Z	4.774
2016-03-08T19:30:00Z	4.767
2016-03-08T19:36:00Z	4.768
2016-03-08T19:42:00Z	4.768
2016-03-08T19:48:00Z	4.769
2016-03-08T19:54:00Z	4.77
2016-03-08T20:00:00Z	4.772
2016-03-08T20:06:00Z	4.77
2016-03-08T20:12:00Z	4.77
2016-03-08T20:18:00Z	4.771
2016-03-08T20:24:00Z	4.77
2016-03-08T20:30:00Z	4.768
2016-03-08T20:36:00Z	4.776
2016-03-08T20:42:00Z	4.77
2016-03-08T20:48:00Z	4.758
2016-03-08T20:54:00Z	4.753
2016-03-08T21:00:00Z	4.751
2016-03-08T21:06:00Z	4.745
2016-03-08T21:12:00Z	4.742
2016-03-08T21:18:00Z	4.735
2016-03-08T21:24:00Z	4.724
2016-03-08T21:30:00Z	4.716
2016-03-08T21:36:00Z	4.698
2016-03-08T21:42:00Z	4.675
2016-03-08T21:48:00Z	4.681
2016-03-08T21:54:00Z	4.679
2016-03-08T22:00:00Z	4.676
2016-03-08T22:06:00Z	4.663
2016-03-08T22:12:00Z	4.657
2016-03-08T22:18:00Z	4.653
2016-03-08T22:24:00Z	4.644
2016-03-08T22:30:00Z	4.643
2016-03-08T22:36:00Z	4.639
2016-03-08T22:42:00Z	4.63
2016-03-08T22:48:00Z	4.632
2016-03-08T22:54:00Z	4.628
2016-03-08T23:00:00Z	4.63
2016-03-08T23:06:00Z	4.637
2016-03-08T23:12:00Z	4.64
2016-03-08T23:18:00Z	4.651
2016-03-08T23:24:00Z	4.656
2016-03-08T23:30:00Z	4.658
2016-03-08T23:36:00Z	4.675
2016-03-08T23:42:00Z	4.662
2016-03-08T23:48:00Z	4.686
2016-03-08T23:54:00Z	4.694
2016-03-09T00:00:00Z	4.704
2016-03-09T00:06:00Z	4.701
2016-03-09T00:12:00Z	4.706
2016-03-09T00:18:00Z	4.705
2016-03-09T00:24:00Z	4.71
2016-03-09T00:30:00Z	4.707
2016-03-09T00:36:00Z	4.703
2016-03-09T00:42:00Z	4.694
2016-03-09T00:48:00Z	4.693
2016-03-09T00:54:00Z	4.652
2016-03-09T01:00:00Z	4.669
2016-03-09T01:06:00Z	4.659
2016-03-09T01:12:00Z	4.652
2016-03-09T01:18:00Z	4.649
2016-03-09T01:24:00Z	4.647
2016-03-09T01:30:00Z	4.638
2016-03-09T01:36:00Z	4.645
2016-03-09T01:42:00Z	4.64
2016-03-09T01:48:00Z	4.64
2016-03-09T01:54:00Z	4.631
2016-03-09T02:00:00Z	4.634
2016-03-09T02:06:00Z	4.642
2016-03-09T02:12:00Z	4.639
2016-03-09T02:18:00Z	4.655
2016-03-09T02:24:00Z	4.668
2016-03-09T02:30:00Z	4.67
2016-03-09T02:36:00Z	4.683
2016-03-09T02:42:00Z	4.692
2016-03-09T02:48:00Z	4.696
2016-03-09T02:54:00Z	4.704
2016-03-09T03:00:00Z	4.711
2016-03-09T03:06:00Z	4.725
2016-03-09T03:12:00Z	4.731
2016-03-09T03:18:00Z	4.738
2016-03-09T03:24:00Z	4.751
2016-03-09T03:30:00Z	4.755
2016-03-09T03:36:00Z	4.761
2016-03-09T03:42:00Z	4.766
2016-03-09T03:48:00Z	4.775
2016-03-09T03:54:00Z	4.781
2016-03-09T04:00:00Z	4.781
2016-03-09T04:06:00Z	4.781
2016-03-09T04:12:00Z	4.787
2016-03-09T04:18:00Z	4.794
2016-03-09T04:24:00Z	4.795
2016-03-09T04:30:00Z	4.8
2016-03-09T04:36:00Z	4.804
2016-03-09T04:42:00Z	4.804
2016-03-09T04:48:00Z	4.808
2016-03-09T04:54:00Z	4.807
2016-03-09T05:00:00Z	4.807
2016-03-09T05:06:00Z	4.808
2016-03-09T05:12:00Z	4.806
2016-03-09T05:18:00Z	4.81
2016-03-09T05:24:00Z	4.812
2016-03-09T05:30:00Z	4.817
2016-03-09T05:36:00Z	4.817
2016-03-09T05:42:00Z	4.821
2016-03-09T05:48:00Z	4.818
2016-03-09T05:54:00Z	4.816
2016-03-09T06:00:00Z	4.815
2016-03-09T06:06:00Z	4.817
2016-03-09T06:12:00Z	4.816
2016-03-09T06:18:00Z	4.819
2016-03-09T06:24:00Z	4.819
2016-03-09T06:30:00Z	4.82
2016-03-09T06:36:00Z	4.821
2016-03-09T06:42:00Z	4.816
2016-03-09T06:48:00Z	4.81
2016-03-09T06:54:00Z	4.81
2016-03-09T07:00:00Z	4.81
2016-03-09T07:06:00Z	4.809
2016-03-09T07:12:00Z	4.811
2016-03-09T07:18:00Z	4.816
2016-03-09T07:24:00Z	4.819
2016-03-09T07:30:00Z	4.817
2016-03-09T07:36:00Z	4.819
2016-03-09T07:42:00Z	4.825
2016-03-09T07:48:00Z	4.829
2016-03-09T07:54:00Z	4.829
2016-03-09T08:00:00Z	4.832
2016-03-09T08:06:00Z	4.835
2016-03-09T08:12:00Z	4.838
2016-03-09T08:18:00Z	4.85
2016-03-09T08:24:00Z	4.845
2016-03-09T08:30:00Z	4.852
2016-03-09T08:36:00Z	4.851
2016-03-09T08:42:00Z	4.856
2016-03-09T08:48:00Z	4.85
2016-03-09T08:54:00Z	4.845
2016-03-09T09:00:00Z	4.838
2016-03-09T09:06:00Z	4.837
2016-03-09T09:12:00Z	4.832
2016-03-09T09:18:00Z	4.83
2016-03-09T09:24:00Z	4.832
2016-03-09T09:30:00Z	4.83
2016-03-09T09:36:00Z	4.812
2016-03-09T09:42:00Z	4.81
2016-03-09T09:48:00Z	4.799
2016-03-09T09:54:00Z	4.795
2016-03-09T10:00:00Z	4.786
2016-03-09T10:06:00Z	4.772
2016-03-09T10:12:00Z	4.768
2016-03-09T10:18:00Z	4.741
2016-03-09T10:24:00Z	4.692
2016-03-09T10:30:00Z	4.707
2016-03-09T10:36:00Z	4.701
2016-03-09T10:42:00Z	4.664
2016-03-09T10:48:00Z	4.668
2016-03-09T10:54:00Z	4.661
2016-03-09T11:00:00Z	4.648
2016-03-09T11:06:00Z	4.638
2016-03-09T11:12:00Z	4.617
2016-03-09T11:18:00Z	4.608
2016-03-09T11:24:00Z	4.59
2016-03-09T11:30:00Z	4.592
2016-03-09T11:36:00Z	4.585
2016-03-09T11:42:00Z	4.577
2016-03-09T11:48:00Z	4.584
2016-03-09T11:54:00Z	4.588
2016-03-09T12:00:00Z	4.582
2016-03-09T12:06:00Z	4.581
2016-03-09T12:12:00Z	4.578
2016-03-09T12:18:00Z	4.586
2016-03-09T12:24:00Z	4.592
2016-03-09T12:30:00Z	4.596
2016-03-09T12:36:00Z	4.595
2016-03-09T12:42:00Z	4.61
2016-03-09T12:48:00Z	4.614
2016-03-09T12:54:00Z	4.633
2016-03-09T13:00:00Z	4.645
2016-03-09T13:06:00Z	4.654
2016-03-09T13:12:00Z	4.664
2016-03-09T13:18:00Z	4.668
2016-03-09T13:24:00Z	4.671
2016-03-09T13:30:00Z	4.668
2016-03-09T13:36:00Z	4.673
2016-03-09T13:42:00Z	4.683
2016-03-09T13:48:00Z	4.684
2016-03-09T13:54:00Z	4.685
2016-03-09T14:00:00Z	4.682
2016-03-09T14:06:00Z	4.677
2016-03-09T14:12:00Z	4.665
2016-03-09T14:18:00Z	4.653
2016-03-09T14:24:00Z	4.636
2016-03-09T14:30:00Z	4.653
2016-03-09T14:36:00Z	4.647
2016-03-09T14:42:00Z	4.647
2016-03-09T14:48:00Z	4.625
2016-03-09T14:54:00Z	4.611
2016-03-09T15:00:00Z	4.609
2016-03-09T15:06:00Z	4.622
2016-03-09T15:12:00Z	4.661
2016-03-09T15:18:00Z	4.686
2016-03-09T15:24:00Z	4.71
2016-03-09T15:30:00Z	4.719
2016-03-09T15:36:00Z	4.717
2016-03-09T15:42:00Z	4.724
2016-03-09T15:48:00Z	4.754
2016-03-09T15:54:00Z	4.797
2016-03-09T16:00:00Z	4.837
2016-03-09T16:06:00Z	4.867
2016-03-09T16:12:00Z	4.897
2016-03-09T16:18:00Z	4.912
2016-03-09T16:24:00Z	4.93
2016-03-09T16:30:00Z	4.948
2016-03-09T16:36:00Z	4.958
2016-03-09T16:42:00Z	4.967
2016-03-09T16:48:00Z	4.983
2016-03-09T16:54:00Z	4.997
2016-03-09T17:00:00Z	5.003
2016-03-09T17:06:00Z	5.009
2016-03-09T17:12:00Z	5.013
2016-03-09T17:18:00Z	5.013
2016-03-09T17:24:00Z	5.01
2016-03-09T17:30:00Z	4.985
2016-03-09T17:36:00Z	4.98
2016-03-09T17:42:00Z	4.979
2016-03-09T17:48:00Z	4.973
2016-03-09T17:54:00Z	4.954
2016-03-09T18:00:00Z	4.947
2016-03-09T18:06:00Z	4.959
2016-03-09T18:12:00Z	4.942
2016-03-09T18:18:00Z	4.91
2016-03-09T18:24:00Z	4.926
2016-03-09T18:30:00Z	4.919
2016-03-09T18:36:00Z	4.908
2016-03-09T18:42:00Z	4.888
2016-03-09T18:48:00Z	4.895
2016-03-09T18:54:00Z	4.884
2016-03-09T19:00:00Z	4.891
2016-03-09T19:06:00Z	4.885
2016-03-09T19:12:00Z	4.877
2016-03-09T19:18:00Z	4.863
2016-03-09T19:24:00Z	4.867
2016-03-09T19:30:00Z	4.881
2016-03-09T19:36:00Z	4.895
2016-03-09T19:42:00Z	4.907
2016-03-09T19:48:00Z	4.897
2016-03-09T19:54:00Z	4.954
2016-03-09T20:00:00Z	4.983
2016-03-09T20:06:00Z	4.985
2016-03-09T20:12:00Z	5.01
2016-03-09T20:18:00Z	5.009
2016-03-09T20:24:00Z	5.031
2016-03-09T20:30:00Z	5.038
2016-03-09T20:36:00Z	5.029
2016-03-09T20:42:00Z	5.034
2016-03-09T20:48:00Z	5.03
2016-03-09T20:54:00Z	5.013
2016-03-09T21:00:00Z	4.992
2016-03-09T21:06:00Z	4.961
2016-03-09T21:12:00Z	4.933
2016-03-09T21:18:00Z	4.909
2016-03-09T21:24:00Z	4.887
2016-03-09T21:30:00Z	4.868
2016-03-09T21:36:00Z	4.851
2016-03-09T21:42:00Z	4.841
2016-03-09T21:48:00Z	4.83
2016-03-09T21:54:00Z	4.817
2016-03-09T22:00:00Z	4.808
2016-03-09T22:06:00Z	4.789
2016-03-09T22:12:00Z	4.788
2016-03-09T22:18:00Z	4.783
2016-03-09T22:24:00Z	4.781
2016-03-09T22:30:00Z	4.772
2016-03-09T22:36:00Z	4.752
2016-03-09T22:42:00Z	4.695
2016-03-09T22:48:00Z	4.71
2016-03-09T22:54:00Z	4.714
2016-03-09T23:00:00Z	4.705
2016-03-09T23:06:00Z	4.689
2016-03-09T23:12:00Z	4.687
2016-03-09T23:18:00Z	4.678
2016-03-09T23:24:00Z	4.679
2016-03-09T23:30:00Z	4.687
2016-03-09T23:36:00Z	4.687
2016-03-09T23:42:00Z	4.686
2016-03-09T23:48:00Z	4.668
2016-03-09T23:54:00Z	4.675
2016-03-10T00:00:00Z	4.672
2016-03-10T00:06:00Z	4.674
2016-03-10T00:12:00Z	4.682
2016-03-10T00:18:00Z	4.68
2016-03-10T00:24:00Z	4.642
2016-03-10T00:30:00Z	4.675
2016-03-10T00:36:00Z	4.667
2016-03-10T00:42:00Z	4.676
2016-03-10T00:48:00Z	4.667
2016-03-10T00:54:00Z	4.666
2016-03-10T01:00:00Z	4.669
2016-03-10T01:06:00Z	4.672
2016-03-10T01:12:00Z	4.675
2016-03-10T01:18:00Z	4.699
2016-03-10T01:24:00Z	4.702
2016-03-10T01:30:00Z	4.726
2016-03-10T01:36:00Z	4.731
2016-03-10T01:42:00Z	4.755
2016-03-10T01:48:00Z	4.749
2016-03-10T01:54:00Z	4.747
2016-03-10T02:00:00Z	4.67
2016-03-10T02:06:00Z	4.737
2016-03-10T02:12:00Z	4.735
2016-03-10T02:18:00Z	4.729
2016-03-10T02:24:00Z	4.719
2016-03-10T02:30:00Z	4.71
2016-03-10T02:36:00Z	4.684
2016-03-10T02:42:00Z	4.676
2016-03-10T02:48:00Z	4.675
2016-03-10T02:54:00Z	4.665
2016-03-10T03:00:00Z	4.662
2016-03-10T03:06:00Z	4.655
2016-03-10T03:12:00Z	4.656
2016-03-10T03:18:00Z	4.662
2016-03-10T03:24:00Z	4.667
2016-03-10T03:30:00Z	4.649
2016-03-10T03:36:00Z	4.664
2016-03-10T03:42:00Z	4.661
2016-03-10T03:48:00Z	4.656
2016-03-10T03:54:00Z	4.657
2016-03-10T04:00:00Z	4.67
2016-03-10T04:06:00Z	4.673
2016-03-10T04:12:00Z	4.676
2016-03-10T04:18:00Z	4.674
2016-03-10T04:24:00Z	4.688
2016-03-10T04:30:00Z	4.701
2016-03-10T04:36:00Z	4.732
2016-03-10T04:42:00Z	4.755
2016-03-10T04:48:00Z	4.772
2016-03-10T04:54:00Z	4.777
2016-03-10T05:00:00Z	4.785
2016-03-10T05:06:00Z	4.794
2016-03-10T05:12:00Z	4.808
2016-03-10T05:18:00Z	4.816
2016-03-10T05:24:00Z	4.821
2016-03-10T05:30:00Z	4.831
2016-03-10T05:36:00Z	4.84
2016-03-10T05:42:00Z	4.841
2016-03-10T05:48:00Z	4.852
2016-03-10T05:54:00Z	4.868
2016-03-10T06:00:00Z	4.882
2016-03-10T06:06:00Z	4.899
2016-03-10T06:12:00Z	4.906
2016-03-10T06:18:00Z	4.909
2016-03-10T06:24:00Z	4.908
2016-03-10T06:30:00Z	4.909
2016-03-10T06:36:00Z	4.907
2016-03-10T06:42:00Z	4.902
2016-03-10T06:48:00Z	4.896
2016-03-10T06:54:00Z	4.893
2016-03-10T07:00:00Z	4.888
2016-03-10T07:06:00Z	4.883
2016-03-10T07:12:00Z	4.878
2016-03-10T07:18:00Z	4.875
2016-03-10T07:24:00Z	4.879
2016-03-10T07:30:00Z	4.878
2016-03-10T07:36:00Z	4.874
2016-03-10T07:42:00Z	4.908
2016-03-10T07:48:00Z	4.939
2016-03-10T07:54:00Z	4.961
2016-03-10T08:00:00Z	4.991
2016-03-10T08:06:00Z	5.003
2016-03-10T08:12:00Z	5.008
2016-03-10T08:18:00Z	5.001
2016-03-10T08:24:00Z	5.008
2016-03-10T08:30:00Z	5.012
2016-03-10T08:36:00Z	5.018
2016-03-10T08:42:00Z	5.026
2016-03-10T08:48:00Z	5.026
2016-03-10T08:54:00Z	5.022
2016-03-10T09:00:00Z	5.014
2016-03-10T09:06:00Z	5.039
2016-03-10T09:12:00Z	5.041
2016-03-10T09:18:00Z	5.035
2016-03-10T09:24:00Z	5.041
2016-03-10T09:30:00Z	5.033
2016-03-10T09:36:00Z	5.033
2016-03-10T09:42:00Z	5.032
2016-03-10T09:48:00Z	5.031
2016-03-10T09:54:00Z	5.023
2016-03-10T10:00:00Z	5.017
2016-03-10T10:06:00Z	5.018
2016-03-10T10:12:00Z	5.021
2016-03-10T10:18:00Z	5.011
2016-03-10T10:24:00Z	4.995
2016-03-10T10:30:00Z	4.953
2016-03-10T10:36:00Z	4.96
2016-03-10T10:42:00Z	4.959
2016-03-10T10:48:00Z	4.953
2016-03-10T10:54:00Z	4.948
2016-03-10T11:00:00Z	4.906
2016-03-10T11:06:00Z	4.919
2016-03-10T11:12:00Z	4.909
2016-03-10T11:18:00Z	4.899
2016-03-10T11:24:00Z	4.891
2016-03-10T11:30:00Z	4.888
2016-03-10T11:36:00Z	4.88
2016-03-10T11:42:00Z	4.87
2016-03-10T11:48:00Z	4.862
2016-03-10T11:54:00Z	4.857
2016-03-10T12:00:00Z	4.849
2016-03-10T12:06:00Z	4.839
2016-03-10T12:12:00Z	4.836
2016-03-10T12:18:00Z	4.827
2016-03-10T12:24:00Z	4.827
2016-03-10T12:30:00Z	4.824
2016-03-10T12:36:00Z	4.812
2016-03-10T12:42:00Z	4.794
2016-03-10T12:48:00Z	4.801
2016-03-10T12:54:00Z	4.805
2016-03-10T13:00:00Z	4.804
2016-03-10T13:06:00Z	4.798
2016-03-10T13:12:00Z	4.803
2016-03-10T13:18:00Z	4.793
2016-03-10T13:24:00Z	4.823
2016-03-10T13:30:00Z	4.806
2016-03-10T13:36:00Z	4.805
2016-03-10T13:42:00Z	4.799
2016-03-10T13:48:00Z	4.799
2016-03-10T13:54:00Z	4.787
2016-03-10T14:00:00Z	4.772
2016-03-10T14:06:00Z	4.759
2016-03-10T14:12:00Z	4.778
2016-03-10T14:18:00Z	4.724
2016-03-10T14:24:00Z	4.753
2016-03-10T14:30:00Z	4.754
2016-03-10T14:36:00Z	4.746
2016-03-10T14:42:00Z	4.732
2016-03-10T14:48:00Z	4.728
2016-03-10T14:54:00Z	4.722
2016-03-10T15:00:00Z	4.711
2016-03-10T15:06:00Z	4.722
2016-03-10T15:12:00Z	4.716
2016-03-10T15:18:00Z	4.709
2016-03-10T15:24:00Z	4.72
2016-03-10T15:30:00Z	4.709
2016-03-10T15:36:00Z	4.729
2016-03-10T15:42:00Z	4.735
2016-03-10T15:48:00Z	4.739
2016-03-10T15:54:00Z	4.738
2016-03-10T16:00:00Z	4.735
2016-03-10T16:06:00Z	4.746
2016-03-10T16:12:00Z	4.755
2016-03-10T16:18:00Z	4.749
2016-03-10T16:24:00Z	4.75
2016-03-10T16:30:00Z	4.768
2016-03-10T16:36:00Z	4.75
2016-03-10T16:42:00Z	4.755
2016-03-10T16:48:00Z	4.762
2016-03-10T16:54:00Z	4.69
2016-03-10T17:00:00Z	4.76
2016-03-10T17:06:00Z	4.771
2016-03-10T17:12:00Z	4.771
2016-03-10T17:18:00Z	4.769
2016-03-10T17:24:00Z	4.781
2016-03-10T17:30:00Z	4.776
2016-03-10T17:36:00Z	4.77
2016-03-10T17:42:00Z	4.762
2016-03-10T17:48:00Z	4.765
2016-03-10T17:54:00Z	4.762
2016-03-10T18:00:00Z	4.759
2016-03-10T18:06:00Z	4.76
2016-03-10T18:12:00Z	4.758
2016-03-10T18:18:00Z	4.751
2016-03-10T18:24:00Z	4.738
2016-03-10T18:30:00Z	4.745
2016-03-10T18:36:00Z	4.745
2016-03-10T18:42:00Z	4.746
2016-03-10T18:48:00Z	4.763
2016-03-10T18:54:00Z	4.759
2016-03-10T19:00:00Z	4.756
2016-03-10T19:06:00Z	4.765
2016-03-10T19:12:00Z	4.785
2016-03-10T19:18:00Z	4.792
2016-03-10T19:24:00Z	4.801
2016-03-10T19:30:00Z	4.801
2016-03-10T19:36:00Z	4.794
2016-03-10T19:42:00Z	4.796
2016-03-10T19:48:00Z	4.8
2016-03-10T19:54:00Z	4.81
2016-03-10T20:00:00Z	4.776
2016-03-10T20:06:00Z	4.811
2016-03-10T20:12:00Z	4.812
2016-03-10T20:18:00Z	4.803
2016-03-10T20:24:00Z	4.803
2016-03-10T20:30:00Z	4.811
2016-03-10T20:36:00Z	4.821
2016-03-10T20:42:00Z	4.826
2016-03-10T20:48:00Z	4.826
2016-03-10T20:54:00Z	4.786
2016-03-10T21:00:00Z	4.813
2016-03-10T21:06:00Z	4.818
2016-03-10T21:12:00Z	4.823
2016-03-10T21:18:00Z	4.827
2016-03-10T21:24:00Z	4.833
2016-03-10T21:30:00Z	4.836
2016-03-10T21:36:00Z	4.831
2016-03-10T21:42:00Z	4.825
2016-03-10T21:48:00Z	4.828
2016-03-10T21:54:00Z	4.833
2016-03-10T22:00:00Z	4.834
2016-03-10T22:06:00Z	4.833
2016-03-10T22:12:00Z	4.835
2016-03-10T22:18:00Z	4.835
2016-03-10T22:24:00Z	4.828
2016-03-10T22:30:00Z	4.833
2016-03-10T22:36:00Z	4.829
2016-03-10T22:42:00Z	4.83
2016-03-10T22:48:00Z	4.82
2016-03-10T22:54:00Z	4.816
2016-03-10T23:00:00Z	4.817
2016-03-10T23:06:00Z	4.816
2016-03-10T23:12:00Z	4.812
2016-03-10T23:18:00Z	4.815
2016-03-10T23:24:00Z	4.804
2016-03-10T23:30:00Z	4.8
2016-03-10T23:36:00Z	4.788
2016-03-10T23:42:00Z	4.79
2016-03-10T23:48:00Z	4.783
2016-03-10T23:54:00Z	4.771
2016-03-11T00:00:00Z	4.765
2016-03-11T00:06:00Z	4.761
2016-03-11T00:12:00Z	4.737
2016-03-11T00:18:00Z	4.752
2016-03-11T00:24:00Z	4.736
2016-03-11T00:30:00Z	4.739
2016-03-11T00:36:00Z	4.726
2016-03-11T00:42:00Z	4.731
2016-03-11T00:48:00Z	4.733
2016-03-11T00:54:00Z	4.73
2016-03-11T01:00:00Z	4.721
2016-03-11T01:06:00Z	4.702
2016-03-11T01:12:00Z	4.704
2016-03-11T01:18:00Z	4.698
2016-03-11T01:24:00Z	4.721
2016-03-11T01:30:00Z	4.742
2016-03-11T01:36:00Z	4.735
2016-03-11T01:42:00Z	4.726
2016-03-11T01:48:00Z	4.725
2016-03-11T01:54:00Z	4.72
2016-03-11T02:00:00Z	4.735
2016-03-11T02:06:00Z	4.75
2016-03-11T02:12:00Z	4.76
2016-03-11T02:18:00Z	4.781
2016-03-11T02:24:00Z	4.787
2016-03-11T02:30:00Z	4.792
2016-03-11T02:36:00Z	4.782
2016-03-11T02:42:00Z	4.791
2016-03-11T02:48:00Z	4.779
2016-03-11T02:54:00Z	4.795
2016-03-11T03:00:00Z	4.802
2016-03-11T03:06:00Z	4.805
2016-03-11T03:12:00Z	4.797
2016-03-11T03:18:00Z	4.795
2016-03-11T03:24:00Z	4.789
2016-03-11T03:30:00Z	4.784
2016-03-11T03:36:00Z	4.781
2016-03-11T03:42:00Z	4.791
2016-03-11T03:48:00Z	4.791
2016-03-11T03:54:00Z	4.784
2016-03-11T04:00:00Z	4.778
2016-03-11T04:06:00Z	4.77
2016-03-11T04:12:00Z	4.74
2016-03-11T04:18:00Z	4.719
2016-03-11T04:24:00Z	4.691
2016-03-11T04:30:00Z	4.675
2016-03-11T04:36:00Z	4.653
2016-03-11T04:42:00Z	4.673
2016-03-11T04:48:00Z	4.679
2016-03-11T04:54:00Z	4.657
2016-03-11T05:00:00Z	4.648
2016-03-11T05:06:00Z	4.626
2016-03-11T05:12:00Z	4.624
2016-03-11T05:18:00Z	4.621
2016-03-11T05:24:00Z	4.618
2016-03-11T05:30:00Z	4.591
2016-03-11T05:36:00Z	4.607
2016-03-11T05:42:00Z	4.61
2016-03-11T05:48:00Z	4.597
2016-03-11T05:54:00Z	4.602
2016-03-11T06:00:00Z	4.586
2016-03-11T06:06:00Z	4.589
2016-03-11T06:12:00Z	4.593
2016-03-11T06:18:00Z	4.583
2016-03-11T06:24:00Z	4.577
2016-03-11T06:30:00Z	4.569
2016-03-11T06:36:00Z	4.528
2016-03-11T06:42:00Z	4.558
2016-03-11T06:48:00Z	4.547
2016-03-11T06:54:00Z	4.563
2016-03-11T07:00:00Z	4.557
2016-03-11T07:06:00Z	4.56
2016-03-11T07:12:00Z	4.543
2016-03-11T07:18:00Z	4.579
2016-03-11T07:24:00Z	4.551
2016-03-11T07:30:00Z	4.561
2016-03-11T07:36:00Z	4.563
2016-03-11T07:42:00Z	4.56
2016-03-11T07:48:00Z	4.573
2016-03-11T07:54:00Z	4.568
2016-03-11T08:00:00Z	4.582
2016-03-11T08:06:00Z	4.55
2016-03-11T08:12:00Z	4.573
2016-03-11T08:18:00Z	4.559
2016-03-11T08:24:00Z	4.613
2016-03-11T08:30:00Z	4.611
2016-03-11T08:36:00Z	4.627
2016-03-11T08:42:00Z	4.615
2016-03-11T08:48:00Z	4.645
2016-03-11T08:54:00Z	4.669
2016-03-11T09:00:00Z	4.697
2016-03-11T09:06:00Z	4.716
2016-03-11T09:12:00Z	4.727
2016-03-11T09:18:00Z	4.737
2016-03-11T09:24:00Z	4.762
2016-03-11T09:30:00Z	4.794
2016-03-11T09:36:00Z	4.81
2016-03-11T09:42:00Z	4.83
2016-03-11T09:48:00Z	4.831
2016-03-11T09:54:00Z	4.835
2016-03-11T10:00:00Z	4.826
2016-03-11T10:06:00Z	4.831
2016-03-11T10:12:00Z	4.832
2016-03-11T10:18:00Z	4.829
2016-03-11T10:24:00Z	4.828
2016-03-11T10:30:00Z	4.817
2016-03-11T10:36:00Z	4.813
2016-03-11T10:42:00Z	4.804
2016-03-11T10:48:00Z	4.798
2016-03-11T10:54:00Z	4.797
2016-03-11T11:00:00Z	4.79
2016-03-11T11:06:00Z	4.779
2016-03-11T11:12:00Z	4.762
2016-03-11T11:18:00Z	4.765
2016-03-11T11:24:00Z	4.762
2016-03-11T11:30:00Z	4.75
2016-03-11T11:36:00Z	4.739
2016-03-11T11:42:00Z	4.725
2016-03-11T11:48:00Z	4.712
2016-03-11T11:54:00Z	4.712
2016-03-11T12:00:00Z	4.706
2016-03-11T12:06:00Z	4.686
2016-03-11T12:12:00Z	4.675
2016-03-11T12:18:00Z	4.671
2016-03-11T12:24:00Z	4.653
2016-03-11T12:30:00Z	4.638
2016-03-11T12:36:00Z	4.63
2016-03-11T12:42:00Z	4.633
2016-03-11T12:48:00Z	4.636
2016-03-11T12:54:00Z	4.64
2016-03-11T13:00:00Z	4.635
2016-03-11T13:06:00Z	4.632
2016-03-11T13:12:00Z	4.628
2016-03-11T13:18:00Z	4.631
2016-03-11T13:24:00Z	4.632
2016-03-11T13:30:00Z	4.642
2016-03-11T13:36:00Z	4.654
2016-03-11T13:42:00Z	4.647
2016-03-11T13:48:00Z	4.643
2016-03-11T13:54:00Z	4.634
2016-03-11T14:00:00Z	4.626
2016-03-11T14:06:00Z	4.622
2016-03-11T14:12:00Z	4.617
2016-03-11T14:18:00Z	4.621
2016-03-11T14:24:00Z	4.615
2016-03-11T14:30:00Z	4.608
2016-03-11T14:36:00Z	4.625
2016-03-11T14:42:00Z	4.625
2016-03-11T14:48:00Z	4.628
2016-03-11T14:54:00Z	4.61
2016-03-11T15:00:00Z	4.609
2016-03-11T15:06:00Z	4.599
2016-03-11T15:12:00Z	4.582
2016-03-11T15:18:00Z	4.575
2016-03-11T15:24:00Z	4.582
2016-03-11T15:30:00Z	4.58
2016-03-11T15:36:00Z	4.513
2016-03-11T15:42:00Z	4.575
2016-03-11T15:48:00Z	4.567
2016-03-11T15:54:00Z	4.549
2016-03-11T16:00:00Z	4.553
2016-03-11T16:06:00Z	4.552
2016-03-11T16:12:00Z	4.538
2016-03-11T16:18:00Z	4.55
2016-03-11T16:24:00Z	4.546
2016-03-11T16:30:00Z	4.538
2016-03-11T16:36:00Z	4.559
2016-03-11T16:42:00Z	4.566
2016-03-11T16:48:00Z	4.569
2016-03-11T16:54:00Z	4.583
2016-03-11T17:00:00Z	4.598
2016-03-11T17:06:00Z	4.597
2016-03-11T17:12:00Z	4.612
2016-03-11T17:18:00Z	4.607
2016-03-11T17:24:00Z	4.607
2016-03-11T17:30:00Z	4.608
2016-03-11T17:36:00Z	4.609
2016-03-11T17:42:00Z	4.61
2016-03-11T17:48:00Z	4.603
2016-03-11T17:54:00Z	4.611
2016-03-11T18:00:00Z	4.591
2016-03-11T18:06:00Z	4.577
2016-03-11T18:12:00Z	4.56
2016-03-11T18:18:00Z	4.583
2016-03-11T18:24:00Z	4.568
2016-03-11T18:30:00Z	4.551
2016-03-11T18:36:00Z	4.581
2016-03-11T18:42:00Z	4.594
2016-03-11T18:48:00Z	4.558
2016-03-11T18:54:00Z	4.586
2016-03-11T19:00:00Z	4.604
2016-03-11T19:06:00Z	4.575
2016-03-11T19:12:00Z	4.557
2016-03-11T19:18:00Z	4.557
2016-03-11T19:24:00Z	4.596
2016-03-11T19:30:00Z	4.571
2016-03-11T19:36:00Z	4.591
2016-03-11T19:42:00Z	4.618
2016-03-11T19:48:00Z	4.613
2016-03-11T19:54:00Z	4.614
2016-03-11T20:00:00Z	4.623
2016-03-11T20:06:00Z	4.635
2016-03-11T20:12:00Z	4.633
2016-03-11T20:18:00Z	4.619
2016-03-11T20:24:00Z	4.632
2016-03-11T20:30:00Z	4.621
2016-03-11T20:36:00Z	4.619
2016-03-11T20:42:00Z	4.609
2016-03-11T20:48:00Z	4.627
2016-03-11T20:54:00Z	4.617
2016-03-11T21:00:00Z	4.591
2016-03-11T21:06:00Z	4.612
2016-03-11T21:12:00Z	4.609
2016-03-11T21:18:00Z	4.598
2016-03-11T21:24:00Z	4.612
2016-03-11T21:30:00Z	4.597
2016-03-11T21:36:00Z	4.609
2016-03-11T21:42:00Z	4.567
2016-03-11T21:48:00Z	4.603
2016-03-11T21:54:00Z	4.599
2016-03-11T22:00:00Z	4.606
2016-03-11T22:06:00Z	4.613
2016-03-11T22:12:00Z	4.599
2016-03-11T22:18:00Z	4.618
2016-03-11T22:24:00Z	4.605
2016-03-11T22:30:00Z	4.565
2016-03-11T22:36:00Z	4.592
2016-03-11T22:42:00Z	4.585
2016-03-11T22:48:00Z	4.588
2016-03-11T22:54:00Z	4.583
2016-03-11T23:00:00Z	4.586
2016-03-11T23:06:00Z	4.57
2016-03-11T23:12:00Z	4.566
2016-03-11T23:18:00Z	4.564
2016-03-11T23:24:00Z	4.564
2016-03-11T23:30:00Z	4.562
2016-03-11T23:36:00Z	4.566
2016-03-11T23:42:00Z	4.578
2016-03-11T23:48:00Z	4.577
2016-03-11T23:54:00Z	4.567
2016-03-12T00:00:00Z	4.546
2016-03-12T00:06:00Z	4.581
2016-03-12T00:12:00Z	4.57
2016-03-12T00:18:00Z	4.574
2016-03-12T00:24:00Z	4.565
2016-03-12T00:30:00Z	4.574
2016-03-12T00:36:00Z	4.564
2016-03-12T00:42:00Z	4.548
2016-03-12T00:48:00Z	4.55
2016-03-12T00:54:00Z	4.537
2016-03-12T01:00:00Z	4.534
2016-03-12T01:06:00Z	4.514
2016-03-12T01:12:00Z	4.515
2016-03-12T01:18:00Z	4.522
2016-03-12T01:24:00Z	4.522
2016-03-12T01:30:00Z	4.528
2016-03-12T01:36:00Z	4.524
2016-03-12T01:42:00Z	4.514
2016-03-12T01:48:00Z	4.504
2016-03-12T01:54:00Z	4.502
2016-03-12T02:00:00Z	4.499
2016-03-12T02:06:00Z	4.505
2016-03-12T02:12:00Z	4.496
2016-03-12T02:18:00Z	4.496
2016-03-12T02:24:00Z	4.485
2016-03-12T02:30:00Z	4.477
2016-03-12T02:36:00Z	4.479
2016-03-12T02:42:00Z	4.45
2016-03-12T02:48:00Z	4.451
2016-03-12T02:54:00Z	4.457
2016-03-12T03:00:00Z	4.452
2016-03-12T03:06:00Z	4.441
2016-03-12T03:12:00Z	4.438
2016-03-12T03:18:00Z	4.431
2016-03-12T03:24:00Z	4.421
2016-03-12T03:30:00Z	4.443
2016-03-12T03:36:00Z	4.451
2016-03-12T03:42:00Z	4.448
2016-03-12T03:48:00Z	4.463
2016-03-12T03:54:00Z	4.458
2016-03-12T04:00:00Z	4.483
2016-03-12T04:06:00Z	4.501
2016-03-12T04:12:00Z	4.525
2016-03-12T04:18:00Z	4.526
2016-03-12T04:24:00Z	4.532
2016-03-12T04:30:00Z	4.548
2016-03-12T04:36:00Z	4.559
2016-03-12T04:42:00Z	4.548
2016-03-12T04:48:00Z	4.555
2016-03-12T04:54:00Z	4.568
2016-03-12T05:00:00Z	4.565
2016-03-12T05:06:00Z	4.587
2016-03-12T05:12:00Z	4.557
2016-03-12T05:18:00Z	4.573
2016-03-12T05:24:00Z	4.637
2016-03-12T05:30:00Z	4.631
2016-03-12T05:36:00Z	4.616
2016-03-12T05:42:00Z	4.643
2016-03-12T05:48:00Z	4.644
2016-03-12T05:54:00Z	4.66
2016-03-12T06:00:00Z	4.663
2016-03-12T06:06:00Z	4.671
2016-03-12T06:12:00Z	4.633
2016-03-12T06:18:00Z	4.671
2016-03-12T06:24:00Z	4.668
2016-03-12T06:30:00Z	4.664
2016-03-12T06:36:00Z	4.674
2016-03-12T06:42:00Z	4.69
2016-03-12T06:48:00Z	4.697
2016-03-12T06:54:00Z	4.706
2016-03-12T07:00:00Z	4.679
2016-03-12T07:06:00Z	4.706
2016-03-12T07:12:00Z	4.72
2016-03-12T07:18:00Z	4.717
2016-03-12T07:24:00Z	4.731
2016-03-12T07:30:00Z	4.746
2016-03-12T07:36:00Z	4.76
2016-03-12T07:42:00Z	4.759
2016-03-12T07:48:00Z	4.778
2016-03-12T07:54:00Z	4.75
2016-03-12T08:00:00Z	4.785
2016-03-12T08:06:00Z	4.788
2016-03-12T08:12:00Z	4.788
2016-03-12T08:18:00Z	4.818
2016-03-12T08:24:00Z	4.762
2016-03-12T08:30:00Z	4.811
2016-03-12T08:36:00Z	4.827
2016-03-12T08:42:00Z	4.856
2016-03-12T08:48:00Z	4.8
2016-03-12T08:54:00Z	4.843
2016-03-12T09:00:00Z	4.874
2016-03-12T09:06:00Z	4.844
2016-03-12T09:12:00Z	4.866
2016-03-12T09:18:00Z	4.819
2016-03-12T09:24:00Z	4.876
2016-03-12T09:30:00Z	4.875
2016-03-12T09:36:00Z	4.865
2016-03-12T09:42:00Z	4.881
2016-03-12T09:48:00Z	4.879
2016-03-12T09:54:00Z	4.902
2016-03-12T10:00:00Z	4.895
2016-03-12T10:06:00Z	4.921
2016-03-12T10:12:00Z	4.894
2016-03-12T10:18:00Z	4.954
2016-03-12T10:24:00Z	4.936
2016-03-12T10:30:00Z	4.953
2016-03-12T10:36:00Z	4.958
2016-03-12T10:42:00Z	4.945
2016-03-12T10:48:00Z	4.953
2016-03-12T10:54:00Z	4.951
2016-03-12T11:00:00Z	4.95
2016-03-12T11:06:00Z	4.961
2016-03-12T11:12:00Z	4.96
2016-03-12T11:18:00Z	4.953
2016-03-12T11:24:00Z	4.959
2016-03-12T11:30:00Z	4.951
2016-03-12T11:36:00Z	4.942
2016-03-12T11:42:00Z	4.941
2016-03-12T11:48:00Z	4.946
2016-03-12T11:54:00Z	4.944
2016-03-12T12:00:00Z	4.937
2016-03-12T12:06:00Z	4.926
2016-03-12T12:12:00Z	4.92
2016-03-12T12:18:00Z	4.919
2016-03-12T12:24:00Z	4.922
2016-03-12T12:30:00Z	4.919
2016-03-12T12:36:00Z	4.854
2016-03-12T12:42:00Z	4.909
2016-03-12T12:48:00Z	4.905
2016-03-12T12:54:00Z	4.899
2016-03-12T13:00:00Z	4.906
2016-03-12T13:06:00Z	4.909
2016-03-12T13:12:00Z	4.905
2016-03-12T13:18:00Z	4.911
2016-03-12T13:24:00Z	4.901
2016-03-12T13:30:00Z	4.906
2016-03-12T13:36:00Z	4.913
2016-03-12T13:42:00Z	4.907
2016-03-12T13:48:00Z	4.903
2016-03-12T13:54:00Z	4.9
2016-03-12T14:00:00Z	4.89
2016-03-12T14:06:00Z	4.892
2016-03-12T14:12:00Z	4.892
2016-03-12T14:18:00Z	4.885
2016-03-12T14:24:00Z	4.882
2016-03-12T14:30:00Z	4.875
2016-03-12T14:36:00Z	4.86
2016-03-12T14:42:00Z	4.855
2016-03-12T14:48:00Z	4.843
2016-03-12T14:54:00Z	4.84
2016-03-12T15:00:00Z	4.827
2016-03-12T15:06:00Z	4.818
2016-03-12T15:12:00Z	4.811
2016-03-12T15:18:00Z	4.796
2016-03-12T15:24:00Z	4.784
2016-03-12T15:30:00Z	4.776
2016-03-12T15:36:00Z	4.766
2016-03-12T15:42:00Z	4.76
2016-03-12T15:48:00Z	4.764
2016-03-12T15:54:00Z	4.757
2016-03-12T16:00:00Z	4.768
2016-03-12T16:06:00Z	4.781
2016-03-12T16:12:00Z	4.767
2016-03-12T16:18:00Z	4.764
2016-03-12T16:24:00Z	4.77
2016-03-12T16:30:00Z	4.78
2016-03-12T16:36:00Z	4.779
2016-03-12T16:42:00Z	4.783
2016-03-12T16:48:00Z	4.765
2016-03-12T16:54:00Z	4.783
2016-03-12T17:00:00Z	4.782
2016-03-12T17:06:00Z	4.778
2016-03-12T17:12:00Z	4.777
2016-03-12T17:18:00Z	4.771
2016-03-12T17:24:00Z	4.769
2016-03-12T17:30:00Z	4.773
2016-03-12T17:36:00Z	4.76
2016-03-12T17:42:00Z	4.762
2016-03-12T17:48:00Z	4.77
2016-03-12T17:54:00Z	4.758
2016-03-12T18:00:00Z	4.757
2016-03-12T18:06:00Z	4.759
2016-03-12T18:12:00Z	4.767
2016-03-12T18:18:00Z	4.762
2016-03-12T18:24:00Z	4.769
2016-03-12T18:30:00Z	4.772
2016-03-12T18:36:00Z	4.78
2016-03-12T18:42:00Z	4.783
2016-03-12T18:48:00Z	4.801
2016-03-12T18:54:00Z	4.813
2016-03-12T19:00:00Z	4.824
2016-03-12T19:06:00Z	4.826
2016-03-12T19:12:00Z	4.831
2016-03-12T19:18:00Z	4.832
2016-03-12T19:24:00Z	4.821
2016-03-12T19:30:00Z	4.79
2016-03-12T19:36:00Z	4.833
2016-03-12T19:42:00Z	4.834
2016-03-12T19:48:00Z	4.823
2016-03-12T19:54:00Z	4.835
2016-03-12T20:00:00Z	4.832
2016-03-12T20:06:00Z	4.847
2016-03-12T20:12:00Z	4.811
2016-03-12T20:18:00Z	4.838
2016-03-12T20:24:00Z	4.852
2016-03-12T20:30:00Z	4.816
2016-03-12T20:36:00Z	4.834
2016-03-12T20:42:00Z	4.853
2016-03-12T20:48:00Z	4.861
2016-03-12T20:54:00Z	4.86
2016-03-12T21:00:00Z	4.877
2016-03-12T21:06:00Z	4.875
2016-03-12T21:12:00Z	4.847
2016-03-12T21:18:00Z	4.815
2016-03-12T21:24:00Z	4.86
2016-03-12T21:30:00Z	4.857
2016-03-12T21:36:00Z	4.857
2016-03-12T21:42:00Z	4.862
2016-03-12T21:48:00Z	4.844
2016-03-12T21:54:00Z	4.843
2016-03-12T22:00:00Z	4.837
2016-03-12T22:06:00Z	4.835
2016-03-12T22:12:00Z	4.827
2016-03-12T22:18:00Z	4.818
2016-03-12T22:24:00Z	4.807
2016-03-12T22:30:00Z	4.797
2016-03-12T22:36:00Z	4.783
2016-03-12T22:42:00Z	4.775
2016-03-12T22:48:00Z	4.763
2016-03-12T22:54:00Z	4.753
2016-03-12T23:00:00Z	4.742
2016-03-12T23:06:00Z	4.727
2016-03-12T23:12:00Z	4.713
2016-03-12T23:18:00Z	4.703
2016-03-12T23:24:00Z	4.69
2016-03-12T23:30:00Z	4.684
2016-03-12T23:36:00Z	4.669
2016-03-12T23:42:00Z	4.648
2016-03-12T23:48:00Z	4.641
2016-03-12T23:54:00Z	4.637
2016-03-13T00:00:00Z	4.631
2016-03-13T00:06:00Z	4.622
2016-03-13T00:12:00Z	4.621
2016-03-13T00:18:00Z	4.62
2016-03-13T00:24:00Z	4.611
2016-03-13T00:30:00Z	4.61
2016-03-13T00:36:00Z	4.603
2016-03-13T00:42:00Z	4.61
2016-03-13T00:48:00Z	4.609
2016-03-13T00:54:00Z	4.61
2016-03-13T01:00:00Z	4.605
2016-03-13T01:06:00Z	4.608
2016-03-13T01:12:00Z	4.557
2016-03-13T01:18:00Z	4.601
2016-03-13T01:24:00Z	4.6
2016-03-13T01:30:00Z	4.598
2016-03-13T01:36:00Z	4.599
2016-03-13T01:42:00Z	4.593
2016-03-13T01:48:00Z	4.599
2016-03-13T01:54:00Z	4.596
2016-03-13T03:00:00Z	4.599
2016-03-13T03:06:00Z	4.602
2016-03-13T03:12:00Z	4.598
2016-03-13T03:18:00Z	4.575
2016-03-13T03:24:00Z	4.584
2016-03-13T03:30:00Z	4.575
2016-03-13T03:36:00Z	4.564
2016-03-13T03:42:00Z	4.547
2016-03-13T03:48:00Z	4.544
2016-03-13T03:54:00Z	4.527
2016-03-13T04:00:00Z	4.522
2016-03-13T04:06:00Z	4.506
2016-03-13T04:12:00Z	4.511
2016-03-13T04:18:00Z	4.478
2016-03-13T04:24:00Z	4.493
2016-03-13T04:30:00Z	4.484
2016-03-13T04:36:00Z	4.469
2016-03-13T04:42:00Z	4.44
2016-03-13T04:48:00Z	4.445
2016-03-13T04:54:00Z	4.446
2016-03-13T05:00:00Z	4.462
2016-03-13T05:06:00Z	4.365
2016-03-13T05:12:00Z	4.428
2016-03-13T05:18:00Z	4.438
2016-03-13T05:24:00Z	4.425
2016-03-13T05:30:00Z	4.426
2016-03-13T05:36:00Z	4.412
2016-03-13T05:42:00Z	4.397
2016-03-13T05:48:00Z	4.411
2016-03-13T05:54:00Z	4.416
2016-03-13T06:00:00Z	4.415
2016-03-13T06:06:00Z	4.414
2016-03-13T06:12:00Z	4.425
2016-03-13T06:18:00Z	4.421
2016-03-13T06:24:00Z	4.424
2016-03-13T06:30:00Z	4.424
2016-03-13T06:36:00Z	4.438
2016-03-13T06:42:00Z	4.439
2016-03-13T06:48:00Z	4.444
2016-03-13T06:54:00Z	4.445
2016-03-13T07:00:00Z	4.455
2016-03-13T07:06:00Z	4.465
2016-03-13T07:12:00Z	4.453
2016-03-13T07:18:00Z	4.481
2016-03-13T07:24:00Z	4.473
2016-03-13T07:30:00Z	4.484
2016-03-13T07:36:00Z	4.496
2016-03-13T07:42:00Z	4.492
2016-03-13T07:48:00Z	4.49
2016-03-13T07:54:00Z	4.499
2016-03-13T08:00:00Z	4.51
2016-03-13T08:06:00Z	4.516
2016-03-13T08:12:00Z	4.524
2016-03-13T08:18:00Z	4.539
2016-03-13T08:24:00Z	4.534
2016-03-13T08:30:00Z	4.53
2016-03-13T08:36:00Z	4.54
2016-03-13T08:42:00Z	4.553
2016-03-13T08:48:00Z	4.572
2016-03-13T08:54:00Z	4.594
2016-03-13T09:00:00Z	4.611
2016-03-13T09:06:00Z	4.616
2016-03-13T09:12:00Z	4.62
2016-03-13T09:18:00Z	4.635
2016-03-13T09:24:00Z	4.647
2016-03-13T09:30:00Z	4.664
2016-03-13T09:36:00Z	4.677
2016-03-13T09:42:00Z	4.689
2016-03-13T09:48:00Z	4.655
2016-03-13T09:54:00Z	4.707
2016-03-13T10:00:00Z	4.707
2016-03-13T10:06:00Z	4.728
2016-03-13T10:12:00Z	4.732
2016-03-13T10:18:00Z	4.745
2016-03-13T10:24:00Z	4.747
2016-03-13T10:30:00Z	4.762
2016-03-13T10:36:00Z	4.768
2016-03-13T10:42:00Z	4.767
2016-03-13T10:48:00Z	4.775
2016-03-13T10:54:00Z	4.758
2016-03-13T11:00:00Z	4.8
2016-03-13T11:06:00Z	4.813
2016-03-13T11:12:00Z	4.795
2016-03-13T11:18:00Z	4.808
2016-03-13T11:24:00Z	4.816
2016-03-13T11:30:00Z	4.826
2016-03-13T11:36:00Z	4.816
2016-03-13T11:42:00Z	4.83
2016-03-13T11:48:00Z	4.837
2016-03-13T11:54:00Z	4.826
2016-03-13T12:00:00Z	4.859
2016-03-13T12:06:00Z	4.846
2016-03-13T12:12:00Z	4.835
2016-03-13T12:18:00Z	4.846
2016-03-13T12:24:00Z	4.853
2016-03-13T12:30:00Z	4.857
2016-03-13T12:36:00Z	4.858
2016-03-13T12:42:00Z	4.867
2016-03-13T12:48:00Z	4.869
2016-03-13T12:54:00Z	4.873
2016-03-13T13:00:00Z	4.869
2016-03-13T13:06:00Z	4.873
2016-03-13T13:12:00Z	4.869
2016-03-13T13:18:00Z	4.881
2016-03-13T13:24:00Z	4.877
2016-03-13T13:30:00Z	4.87
2016-03-13T13:36:00Z	4.871
2016-03-13T13:42:00Z	4.872
2016-03-13T13:48:00Z	4.871
2016-03-13T13:54:00Z	4.835
2016-03-13T14:00:00Z	4.862
2016-03-13T14:06:00Z	4.85
2016-03-13T14:12:00Z	4.852
2016-03-13T14:18:00Z	4.849
2016-03-13T14:24:00Z	4.842
2016-03-13T14:30:00Z	4.84
2016-03-13T14:36:00Z	4.825
2016-03-13T14:42:00Z	4.819
2016-03-13T14:48:00Z	4.816
2016-03-13T14:54:00Z	4.814
2016-03-13T15:00:00Z	4.811
2016-03-13T15:06:00Z	4.803
2016-03-13T15:12:00Z	4.805
2016-03-13T15:18:00Z	4.806
2016-03-13T15:24:00Z	4.81
2016-03-13T15:30:00Z	4.805
2016-03-13T15:36:00Z	4.82
2016-03-13T15:42:00Z	4.82
2016-03-13T15:48:00Z	4.814
2016-03-13T15:54:00Z	4.814
2016-03-13T16:00:00Z	4.813
2016-03-13T16:06:00Z	4.809
2016-03-13T16:12:00Z	4.812
2016-03-13T16:18:00Z	4.814
2016-03-13T16:24:00Z	4.817
2016-03-13T16:30:00Z	4.82
2016-03-13T16:36:00Z	4.821
2016-03-13T16:42:00Z	4.82
2016-03-13T16:48:00Z	4.823
2016-03-13T16:54:00Z	4.814
2016-03-13T17:00:00Z	4.816
2016-03-13T17:06:00Z	4.813
2016-03-13T17:12:00Z	4.816
2016-03-13T17:18:00Z	4.815
2016-03-13T17:24:00Z	4.818
2016-03-13T17:30:00Z	4.818
2016-03-13T17:36:00Z	4.82
2016-03-13T17:42:00Z	4.82
2016-03-13T17:48:00Z	4.823
2016-03-13T17:54:00Z	4.829
2016-03-13T18:00:00Z	4.835
2016-03-13T18:06:00Z	4.844
2016-03-13T18:12:00Z	4.843
2016-03-13T18:18:00Z	4.823
2016-03-13T18:24:00Z	4.832
2016-03-13T18:30:00Z	4.841
2016-03-13T18:36:00Z	4.836
2016-03-13T18:42:00Z	4.79
2016-03-13T18:48:00Z	4.819
2016-03-13T18:54:00Z	4.828
2016-03-13T19:00:00Z	4.823
2016-03-13T19:06:00Z	4.8
2016-03-13T19:12:00Z	4.829
2016-03-13T19:18:00Z	4.833
2016-03-13T19:24:00Z	4.821
2016-03-13T19:30:00Z	4.838
2016-03-13T19:36:00Z	4.835
2016-03-13T19:42:00Z	4.827
2016-03-13T19:48:00Z	4.822
2016-03-13T19:54:00Z	4.839
2016-03-13T20:00:00Z	4.836
2016-03-13T20:06:00Z	4.832
2016-03-13T20:12:00Z	4.828
2016-03-13T20:18:00Z	4.822
2016-03-13T20:24:00Z	4.826
2016-03-13T20:30:00Z	4.835
2016-03-13T20:36:00Z	4.84
2016-03-13T20:42:00Z	4.842
2016-03-13T20:48:00Z	4.841
2016-03-13T20:54:00Z	4.844
2016-03-13T21:00:00Z	4.85
2016-03-13T21:06:00Z	4.852
2016-03-13T21:12:00Z	4.856
2016-03-13T21:18:00Z	4.856
2016-03-13T21:24:00Z	4.863
2016-03-13T21:30:00Z	4.869
2016-03-13T21:36:00Z	4.87
2016-03-13T21:42:00Z	4.868
2016-03-13T21:48:00Z	4.876
2016-03-13T21:54:00Z	4.873
2016-03-13T22:00:00Z	4.876
2016-03-13T22:06:00Z	4.883
2016-03-13T22:12:00Z	4.867
2016-03-13T22:18:00Z	4.88
2016-03-13T22:24:00Z	4.886
2016-03-13T22:30:00Z	4.882
2016-03-13T22:36:00Z	4.885
2016-03-13T22:42:00Z	4.889
2016-03-13T22:48:00Z	4.87
2016-03-13T22:54:00Z	4.885
2016-03-13T23:00:00Z	4.881
2016-03-13T23:06:00Z	4.876
2016-03-13T23:12:00Z	4.88
2016-03-13T23:18:00Z	4.88
2016-03-13T23:24:00Z	4.877
2016-03-13T23:30:00Z	4.88
2016-03-13T23:36:00Z	4.872
2016-03-13T23:42:00Z	4.871
2016-03-13T23:48:00Z	4.874
2016-03-13T23:54:00Z	4.869
2016-03-14T00:00:00Z	4.862
2016-03-14T00:06:00Z	4.862
2016-03-14T00:12:00Z	4.859
2016-03-14T00:18:00Z	4.854
2016-03-14T00:24:00Z	4.852
2016-03-14T00:30:00Z	4.851
2016-03-14T00:36:00Z	4.838
2016-03-14T00:42:00Z	4.842
2016-03-14T00:48:00Z	4.836
2016-03-14T00:54:00Z	4.827
2016-03-14T01:00:00Z	4.823
2016-03-14T01:06:00Z	4.816
2016-03-14T01:12:00Z	4.81
2016-03-14T01:18:00Z	4.799
2016-03-14T01:24:00Z	4.794
2016-03-14T01:30:00Z	4.784
2016-03-14T01:36:00Z	4.78
2016-03-14T01:42:00Z	4.77
2016-03-14T01:48:00Z	4.763
2016-03-14T01:54:00Z	4.75
2016-03-14T02:00:00Z	4.733
2016-03-14T02:06:00Z	4.723
2016-03-14T02:12:00Z	4.704
2016-03-14T02:18:00Z	4.706
2016-03-14T02:24:00Z	4.692
2016-03-14T02:30:00Z	4.685
2016-03-14T02:36:00Z	4.656
2016-03-14T02:42:00Z	4.65
2016-03-14T02:48:00Z	4.646
2016-03-14T02:54:00Z	4.642
2016-03-14T03:00:00Z	4.646
2016-03-14T03:06:00Z	4.633
2016-03-14T03:12:00Z	4.62
2016-03-14T03:18:00Z	4.628
2016-03-14T03:24:00Z	4.607
2016-03-14T03:30:00Z	4.607
2016-03-14T03:36:00Z	4.615
2016-03-14T03:42:00Z	4.609
2016-03-14T03:48:00Z	4.614
2016-03-14T03:54:00Z	4.602
2016-03-14T04:00:00Z	4.606
2016-03-14T04:06:00Z	4.608
2016-03-14T04:12:00Z	4.611
2016-03-14T04:18:00Z	4.612
2016-03-14T04:24:00Z	4.606
2016-03-14T04:30:00Z	4.605
2016-03-14T04:36:00Z	4.591
2016-03-14T04:42:00Z	4.597
2016-03-14T04:48:00Z	4.603
2016-03-14T04:54:00Z	4.603
2016-03-14T05:00:00Z	4.591
2016-03-14T05:06:00Z	4.554
2016-03-14T05:12:00Z	4.598
2016-03-14T05:18:00Z	4.579
2016-03-14T05:24:00Z	4.597
2016-03-14T05:30:00Z	4.581
2016-03-14T05:36:00Z	4.582
2016-03-14T05:42:00Z	4.577
2016-03-14T05:48:00Z	4.565
2016-03-14T05:54:00Z	4.569
2016-03-14T06:00:00Z	4.563
2016-03-14T06:06:00Z	4.568
2016-03-14T06:12:00Z	4.569
2016-03-14T06:18:00Z	4.552
2016-03-14T06:24:00Z	4.547
2016-03-14T06:30:00Z	4.552
2016-03-14T06:36:00Z	4.558
2016-03-14T06:42:00Z	4.551
2016-03-14T06:48:00Z	4.547
2016-03-14T06:54:00Z	4.549
2016-03-14T07:00:00Z	4.552
2016-03-14T07:06:00Z	4.527
2016-03-14T07:12:00Z	4.529
2016-03-14T07:18:00Z	4.529
2016-03-14T07:24:00Z	4.535
2016-03-14T07:30:00Z	4.534
2016-03-14T07:36:00Z	4.545
2016-03-14T07:42:00Z	4.546
2016-03-14T07:48:00Z	4.542
2016-03-14T07:54:00Z	4.513
2016-03-14T08:00:00Z	4.534
2016-03-14T08:06:00Z	4.543
2016-03-14T08:12:00Z	4.517
2016-03-14T08:18:00Z	4.551
2016-03-14T08:24:00Z	4.548
2016-03-14T08:30:00Z	4.555
2016-03-14T08:36:00Z	4.565
2016-03-14T08:42:00Z	4.569
2016-03-14T08:48:00Z	4.579
2016-03-14T08:54:00Z	4.588
2016-03-14T09:00:00Z	4.592
2016-03-14T09:06:00Z	4.61
2016-03-14T09:12:00Z	4.612
2016-03-14T09:18:00Z	4.62
2016-03-14T09:24:00Z	4.629
2016-03-14T09:30:00Z	4.635
2016-03-14T09:36:00Z	4.643
2016-03-14T09:42:00Z	4.647
2016-03-14T09:48:00Z	4.647
2016-03-14T09:54:00Z	4.652
2016-03-14T10:00:00Z	4.641
2016-03-14T10:06:00Z	4.65
2016-03-14T10:12:00Z	4.639
2016-03-14T10:18:00Z	4.653
2016-03-14T10:24:00Z	4.653
2016-03-14T10:30:00Z	4.656
2016-03-14T10:36:00Z	4.659
2016-03-14T10:42:00Z	4.662
2016-03-14T10:48:00Z	4.667
2016-03-14T10:54:00Z	4.661
2016-03-14T11:00:00Z	4.665
2016-03-14T11:06:00Z	4.574
2016-03-14T11:12:00Z	4.663
2016-03-14T11:18:00Z	4.684
2016-03-14T11:24:00Z	4.678
2016-03-14T11:30:00Z	4.68
2016-03-14T11:36:00Z	4.683
2016-03-14T11:42:00Z	4.699
2016-03-14T11:48:00Z	4.694
2016-03-14T11:54:00Z	4.696
2016-03-14T12:00:00Z	4.665
2016-03-14T12:06:00Z	4.696
2016-03-14T12:12:00Z	4.713
2016-03-14T12:18:00Z	4.715
2016-03-14T12:24:00Z	4.721
2016-03-14T12:30:00Z	4.725
2016-03-14T12:36:00Z	4.728
2016-03-14T12:42:00Z	4.732
2016-03-14T12:48:00Z	4.727
2016-03-14T12:54:00Z	4.73
2016-03-14T13:00:00Z	4.73
2016-03-14T13:06:00Z	4.74
2016-03-14T13:12:00Z	4.721
2016-03-14T13:18:00Z	4.727
2016-03-14T13:24:00Z	4.744
2016-03-14T13:30:00Z	4.744
2016-03-14T13:36:00Z	4.711
2016-03-14T13:42:00Z	4.744
2016-03-14T13:48:00Z	4.717
2016-03-14T13:54:00Z	4.743
2016-03-14T14:00:00Z	4.739
2016-03-14T14:06:00Z	4.741
2016-03-14T14:12:00Z	4.752
2016-03-14T14:18:00Z	4.734
2016-03-14T14:24:00Z	4.735
2016-03-14T14:30:00Z	4.745
2016-03-14T14:36:00Z	4.741
2016-03-14T14:42:00Z	4.733
2016-03-14T14:48:00Z	4.728
2016-03-14T14:54:00Z	4.72
2016-03-14T15:00:00Z	4.719
2016-03-14T15:06:00Z	4.725
2016-03-14T15:12:00Z	4.724
2016-03-14T15:18:00Z	4.725
2016-03-14T15:24:00Z	4.725
2016-03-14T15:30:00Z	4.729
2016-03-14T15:36:00Z	4.726
2016-03-14T15:42:00Z	4.718
2016-03-14T15:48:00Z	4.714
2016-03-14T15:54:00Z	4.715
2016-03-14T16:00:00Z	4.709
2016-03-14T16:06:00Z	4.71
2016-03-14T16:12:00Z	4.708
2016-03-14T16:18:00Z	4.698
2016-03-14T16:24:00Z	4.689
2016-03-14T16:30:00Z	4.685
2016-03-14T16:36:00Z	4.666
2016-03-14T16:42:00Z	4.679
2016-03-14T16:48:00Z	4.642
2016-03-14T16:54:00Z	4.658
2016-03-14T17:00:00Z	4.66
2016-03-14T17:06:00Z	4.641
2016-03-14T17:12:00Z	4.646
2016-03-14T17:18:00Z	4.63
2016-03-14T17:24:00Z	4.623
2016-03-14T17:30:00Z	4.616
2016-03-14T17:36:00Z	4.614
2016-03-14T17:42:00Z	4.615
2016-03-14T17:48:00Z	4.597
2016-03-14T17:54:00Z	4.59
2016-03-14T18:00:00Z	4.599
2016-03-14T18:06:00Z	4.589
2016-03-14T18:12:00Z	4.601
2016-03-14T18:18:00Z	4.602
2016-03-14T18:24:00Z	4.61
2016-03-14T18:30:00Z	4.614
2016-03-14T18:36:00Z	4.603
2016-03-14T18:42:00Z	4.592
2016-03-14T18:48:00Z	4.605
2016-03-14T18:54:00Z	4.597
2016-03-14T19:00:00Z	4.618
2016-03-14T19:06:00Z	4.61
2016-03-14T19:12:00Z	4.625
2016-03-14T19:18:00Z	4.612
2016-03-14T19:24:00Z	4.627
2016-03-14T19:30:00Z	4.569
2016-03-14T19:36:00Z	4.615
2016-03-14T19:42:00Z	4.606
2016-03-14T19:48:00Z	4.607
2016-03-14T19:54:00Z	4.613
2016-03-14T20:00:00Z	4.614
2016-03-14T20:06:00Z	4.604
2016-03-14T20:12:00Z	4.571
2016-03-14T20:18:00Z	4.59
2016-03-14T20:24:00Z	4.602
2016-03-14T20:30:00Z	4.601
2016-03-14T20:36:00Z	4.599
2016-03-14T20:42:00Z	4.584
2016-03-14T20:48:00Z	4.595
2016-03-14T20:54:00Z	4.608
2016-03-14T21:00:00Z	4.611
2016-03-14T21:06:00Z	4.592
2016-03-14T21:12:00Z	4.608
2016-03-14T21:18:00Z	4.6
2016-03-14T21:24:00Z	4.619
2016-03-14T21:30:00Z	4.621
2016-03-14T21:36:00Z	4.546
2016-03-14T21:42:00Z	4.605
2016-03-14T21:48:00Z	4.579
2016-03-14T21:54:00Z	4.618
2016-03-14T22:00:00Z	4.63
2016-03-14T22:06:00Z	4.626
2016-03-14T22:12:00Z	4.633
2016-03-14T22:18:00Z	4.638
2016-03-14T22:24:00Z	4.639
2016-03-14T22:30:00Z	4.642
2016-03-14T22:36:00Z	4.634
2016-03-14T22:42:00Z	4.635
2016-03-14T22:48:00Z	4.641
2016-03-14T22:54:00Z	4.647
2016-03-14T23:00:00Z	4.651
2016-03-14T23:06:00Z	4.645
2016-03-14T23:12:00Z	4.643
2016-03-14T23:18:00Z	4.651
2016-03-14T23:24:00Z	4.637
2016-03-14T23:30:00Z	4.637
2016-03-14T23:36:00Z	4.645
2016-03-14T23:42:00Z	4.643
2016-03-14T23:48:00Z	4.643
2016-03-14T23:54:00Z	4.642
2016-03-15T00:00:00Z	4.644
2016-03-15T00:06:00Z	4.643
2016-03-15T00:12:00Z	4.644
2016-03-15T00:18:00Z	4.643
2016-03-15T00:24:00Z	4.639
2016-03-15T00:30:00Z	4.637
2016-03-15T00:36:00Z	4.647
2016-03-15T00:42:00Z	4.64
2016-03-15T00:48:00Z	4.637
2016-03-15T00:54:00Z	4.634
2016-03-15T01:00:00Z	4.644
2016-03-15T01:06:00Z	4.637
2016-03-15T01:12:00Z	4.62
2016-03-15T01:18:00Z	4.625
2016-03-15T01:24:00Z	4.628
2016-03-15T01:30:00Z	4.619
2016-03-15T01:36:00Z	4.613
2016-03-15T01:42:00Z	4.613
2016-03-15T01:48:00Z	4.597
2016-03-15T01:54:00Z	4.624
2016-03-15T02:00:00Z	4.603
2016-03-15T02:06:00Z	4.612
2016-03-15T02:12:00Z	4.62
2016-03-15T02:18:00Z	4.592
2016-03-15T02:24:00Z	4.611
2016-03-15T02:30:00Z	4.589
2016-03-15T02:36:00Z	4.576
2016-03-15T02:42:00Z	4.614
2016-03-15T02:48:00Z	4.582
2016-03-15T02:54:00Z	4.601
2016-03-15T03:00:00Z	4.607
2016-03-15T03:06:00Z	4.587
2016-03-15T03:12:00Z	4.588
2016-03-15T03:18:00Z	4.594
2016-03-15T03:24:00Z	4.563
2016-03-15T03:30:00Z	4.567
2016-03-15T03:36:00Z	4.548
2016-03-15T03:42:00Z	4.558
2016-03-15T03:48:00Z	4.553
2016-03-15T03:54:00Z	4.55
2016-03-15T04:00:00Z	4.541
2016-03-15T04:06:00Z	4.534
2016-03-15T04:12:00Z	4.53
2016-03-15T04:18:00Z	4.499
2016-03-15T04:24:00Z	4.511
2016-03-15T04:30:00Z	4.52
2016-03-15T04:36:00Z	4.516
2016-03-15T04:42:00Z	4.499
2016-03-15T04:48:00Z	4.483
2016-03-15T04:54:00Z	4.486
2016-03-15T05:00:00Z	4.476
2016-03-15T05:06:00Z	4.453
2016-03-15T05:12:00Z	4.469
2016-03-15T05:18:00Z	4.461
2016-03-15T05:24:00Z	4.468
2016-03-15T05:30:00Z	4.458
2016-03-15T05:36:00Z	4.45
2016-03-15T05:42:00Z	4.446
2016-03-15T05:48:00Z	4.437
2016-03-15T05:54:00Z	4.43
2016-03-15T06:00:00Z	4.425
2016-03-15T06:06:00Z	4.415
2016-03-15T06:12:00Z	4.407
2016-03-15T06:18:00Z	4.413
2016-03-15T06:24:00Z	4.407
2016-03-15T06:30:00Z	4.421
2016-03-15T06:36:00Z	4.423
2016-03-15T06:42:00Z	4.412
2016-03-15T06:48:00Z	4.401
2016-03-15T06:54:00Z	4.41
2016-03-15T07:00:00Z	4.338
2016-03-15T07:06:00Z	4.383
2016-03-15T07:12:00Z	4.38
2016-03-15T07:18:00Z	4.377
2016-03-15T07:24:00Z	4.362
2016-03-15T07:30:00Z	4.367
2016-03-15T07:36:00Z	4.357
2016-03-15T07:42:00Z	4.367
2016-03-15T07:48:00Z	4.358
2016-03-15T07:54:00Z	4.346
2016-03-15T08:00:00Z	4.345
2016-03-15T08:06:00Z	4.339
2016-03-15T08:12:00Z	4.348
2016-03-15T08:18:00Z	4.333
2016-03-15T08:24:00Z	4.346
2016-03-15T08:30:00Z	4.351
2016-03-15T08:36:00Z	4.355
2016-03-15T08:42:00Z	4.367
2016-03-15T08:48:00Z	4.365
2016-03-15T08:54:00Z	4.37
2016-03-15T09:00:00Z	4.373
2016-03-15T09:06:00Z	4.367
2016-03-15T09:12:00Z	4.372
2016-03-15T09:18:00Z	4.364
2016-03-15T09:24:00Z	4.38
2016-03-15T09:30:00Z	4.394
2016-03-15T09:36:00Z	4.386
2016-03-15T09:42:00Z	4.411
2016-03-15T09:48:00Z	4.418
2016-03-15T09:54:00Z	4.418
2016-03-15T10:00:00Z	4.432
2016-03-15T10:06:00Z	4.428
2016-03-15T10:12:00Z	4.446
2016-03-15T10:18:00Z	4.457
2016-03-15T10:24:00Z	4.464
2016-03-15T10:30:00Z	4.474
2016-03-15T10:36:00Z	4.474
2016-03-15T10:42:00Z	4.493
2016-03-15T10:48:00Z	4.493
2016-03-15T10:54:00Z	4.498
2016-03-15T11:00:00Z	4.518
2016-03-15T11:06:00Z	4.517
2016-03-15T11:12:00Z	4.54
2016-03-15T11:18:00Z	4.544
2016-03-15T11:24:00Z	4.545
2016-03-15T11:30:00Z	4.556
2016-03-15T11:36:00Z	4.555
2016-03-15T11:42:00Z	4.561
2016-03-15T11:48:00Z	4.564
2016-03-15T11:54:00Z	4.569
2016-03-15T12:00:00Z	4.588
2016-03-15T12:06:00Z	4.59
2016-03-15T12:12:00Z	4.598
2016-03-15T12:18:00Z	4.605
2016-03-15T12:24:00Z	4.625
2016-03-15T12:30:00Z	4.552
2016-03-15T12:36:00Z	4.628
2016-03-15T12:42:00Z	4.653
2016-03-15T12:48:00Z	4.652
2016-03-15T12:54:00Z	4.678
2016-03-15T13:00:00Z	4.684
2016-03-15T13:06:00Z	4.695
2016-03-15T13:12:00Z	4.696
2016-03-15T13:18:00Z	4.694
2016-03-15T13:24:00Z	4.673
2016-03-15T13:30:00Z	4.704
2016-03-15T13:36:00Z	4.717
2016-03-15T13:42:00Z	4.683
2016-03-15T13:48:00Z	4.712
2016-03-15T13:54:00Z	4.698
2016-03-15T14:00:00Z	4.725
2016-03-15T14:06:00Z	4.738
2016-03-15T14:12:00Z	4.723
2016-03-15T14:18:00Z	4.737
2016-03-15T14:24:00Z	4.721
2016-03-15T14:30:00Z	4.711
2016-03-15T14:36:00Z	4.765
2016-03-15T14:42:00Z	4.661
2016-03-15T14:48:00Z	4.742
2016-03-15T14:54:00Z	4.745
2016-03-15T15:00:00Z	4.755
2016-03-15T15:06:00Z	4.763
2016-03-15T15:12:00Z	4.748
2016-03-15T15:18:00Z	4.754
2016-03-15T15:24:00Z	4.753
2016-03-15T15:30:00Z	4.737
2016-03-15T15:36:00Z	4.759
2016-03-15T15:42:00Z	4.764
2016-03-15T15:48:00Z	4.748
2016-03-15T15:54:00Z	4.758
2016-03-15T16:00:00Z	4.775
2016-03-15T16:06:00Z	4.693
2016-03-15T16:12:00Z	4.755
2016-03-15T16:18:00Z	4.757
2016-03-15T16:24:00Z	4.764
2016-03-15T16:30:00Z	4.763
2016-03-15T16:36:00Z	4.759
2016-03-15T16:42:00Z	4.738
2016-03-15T16:48:00Z	4.745
2016-03-15T16:54:00Z	4.741
2016-03-15T17:00:00Z	4.741
2016-03-15T17:06:00Z	4.728
2016-03-15T17:12:00Z	4.724
2016-03-15T17:18:00Z	4.733
2016-03-15T17:24:00Z	4.729
2016-03-15T17:30:00Z	4.723
2016-03-15T17:36:00Z	4.71
2016-03-15T17:42:00Z	4.713
2016-03-15T17:48:00Z	4.681
2016-03-15T17:54:00Z	4.691
2016-03-15T18:00:00Z	4.687
2016-03-15T18:06:00Z	4.674
2016-03-15T18:12:00Z	4.682
2016-03-15T18:18:00Z	4.616
2016-03-15T18:24:00Z	4.654
2016-03-15T18:30:00Z	4.657
2016-03-15T18:36:00Z	4.635
2016-03-15T18:42:00Z	4.646
2016-03-15T18:48:00Z	4.645
2016-03-15T18:54:00Z	4.628
2016-03-15T19:00:00Z	4.632
2016-03-15T19:06:00Z	4.632
2016-03-15T19:12:00Z	4.571
2016-03-15T19:18:00Z	4.634
2016-03-15T19:24:00Z	4.632
2016-03-15T19:30:00Z	4.616
2016-03-15T19:36:00Z	4.605
2016-03-15T19:42:00Z	4.611
2016-03-15T19:48:00Z	4.603
2016-03-15T19:54:00Z	4.617
2016-03-15T20:00:00Z	4.585
2016-03-15T20:06:00Z	4.601
2016-03-15T20:12:00Z	4.587
2016-03-15T20:18:00Z	4.593
2016-03-15T20:24:00Z	4.594
2016-03-15T20:30:00Z	4.591
2016-03-15T20:36:00Z	4.614
2016-03-15T20:42:00Z	4.582
2016-03-15T20:48:00Z	4.623
2016-03-15T20:54:00Z	4.611
2016-03-15T21:00:00Z	4.6
2016-03-15T21:06:00Z	4.61
2016-03-15T21:12:00Z	4.583
2016-03-15T21:18:00Z	4.586
2016-03-15T21:24:00Z	4.589
2016-03-15T21:30:00Z	4.582
2016-03-15T21:36:00Z	4.579
2016-03-15T21:42:00Z	4.579
2016-03-15T21:48:00Z	4.557
2016-03-15T21:54:00Z	4.567
2016-03-15T22:00:00Z	4.568
2016-03-15T22:06:00Z	4.568
2016-03-15T22:12:00Z	4.547
2016-03-15T22:18:00Z	4.556
2016-03-15T22:24:00Z	4.577
2016-03-15T22:30:00Z	4.541
2016-03-15T22:36:00Z	4.546
2016-03-15T22:42:00Z	4.569
2016-03-15T22:48:00Z	4.561
2016-03-15T22:54:00Z	4.581
2016-03-15T23:00:00Z	4.572
2016-03-15T23:06:00Z	4.58
2016-03-15T23:12:00Z	4.555
2016-03-15T23:18:00Z	4.569
2016-03-15T23:24:00Z	4.593
2016-03-15T23:30:00Z	4.517
2016-03-15T23:36:00Z	4.561
2016-03-15T23:42:00Z	4.579
2016-03-15T23:48:00Z	4.573
2016-03-15T23:54:00Z	4.579
2016-03-16T00:00:00Z	4.569
2016-03-16T00:06:00Z	4.573
2016-03-16T00:12:00Z	4.574
2016-03-16T00:18:00Z	4.573
2016-03-16T00:24:00Z	4.565
2016-03-16T00:30:00Z	4.564
2016-03-16T00:36:00Z	4.554
2016-03-16T00:42:00Z	4.558
2016-03-16T00:48:00Z	4.561
2016-03-16T00:54:00Z	4.558
2016-03-16T01:00:00Z	4.551
2016-03-16T01:06:00Z	4.556
2016-03-16T01:12:00Z	4.553
2016-03-16T01:18:00Z	4.549
2016-03-16T01:24:00Z	4.54
2016-03-16T01:30:00Z	4.539
2016-03-16T01:36:00Z	4.511
2016-03-16T01:42:00Z	4.522
2016-03-16T01:48:00Z	4.521
2016-03-16T01:54:00Z	4.519
2016-03-16T02:00:00Z	4.516
2016-03-16T02:06:00Z	4.516
2016-03-16T02:12:00Z	4.482
2016-03-16T02:18:00Z	4.513
2016-03-16T02:24:00Z	4.515
2016-03-16T02:30:00Z	4.511
2016-03-16T02:36:00Z	4.504
2016-03-16T02:42:00Z	4.502
2016-03-16T02:48:00Z	4.504
2016-03-16T02:54:00Z	4.504
2016-03-16T03:00:00Z	4.493
2016-03-16T03:06:00Z	4.492
2016-03-16T03:12:00Z	4.488
2016-03-16T03:18:00Z	4.475
2016-03-16T03:24:00Z	4.473
2016-03-16T03:30:00Z	4.478
2016-03-16T03:36:00Z	4.464
2016-03-16T03:42:00Z	4.463
2016-03-16T03:48:00Z	4.464
2016-03-16T03:54:00Z	4.451
2016-03-16T04:00:00Z	4.452
2016-03-16T04:06:00Z	4.433
2016-03-16T04:12:00Z	4.426
2016-03-16T04:18:00Z	4.427
2016-03-16T04:24:00Z	4.422
2016-03-16T04:30:00Z	4.408
2016-03-16T04:36:00Z	4.407
2016-03-16T04:42:00Z	4.403
2016-03-16T04:48:00Z	4.396
2016-03-16T04:54:00Z	4.393
2016-03-16T05:00:00Z	4.382
2016-03-16T05:06:00Z	4.365
2016-03-16T05:12:00Z	4.375
2016-03-16T05:18:00Z	4.373
2016-03-16T05:24:00Z	4.364
2016-03-16T05:30:00Z	4.359
2016-03-16T05:36:00Z	4.357
2016-03-16T05:42:00Z	4.345
2016-03-16T05:48:00Z	4.347
2016-03-16T05:54:00Z	4.335
2016-03-16T06:00:00Z	4.332
2016-03-16T06:06:00Z	4.327
2016-03-16T06:12:00Z	4.318
2016-03-16T06:18:00Z	4.314
2016-03-16T06:24:00Z	4.304
2016-03-16T06:30:00Z	4.307
2016-03-16T06:36:00Z	4.3
2016-03-16T06:42:00Z	4.289
2016-03-16T06:48:00Z	4.3
2016-03-16T06:54:00Z	4.282
2016-03-16T07:00:00Z	4.272
2016-03-16T07:06:00Z	4.278
2016-03-16T07:12:00Z	4.28
2016-03-16T07:18:00Z	4.276
2016-03-16T07:24:00Z	4.275
2016-03-16T07:30:00Z	4.274
2016-03-16T07:36:00Z	4.266
2016-03-16T07:42:00Z	4.26
2016-03-16T07:48:00Z	4.265
2016-03-16T07:54:00Z	4.259
2016-03-16T08:00:00Z	4.261
2016-03-16T08:06:00Z	4.261
2016-03-16T08:12:00Z	4.237
2016-03-16T08:18:00Z	4.255
2016-03-16T08:24:00Z	4.232
2016-03-16T08:30:00Z	4.252
2016-03-16T08:36:00Z	4.253
2016-03-16T08:42:00Z	4.25
2016-03-16T08:48:00Z	4.243
2016-03-16T08:54:00Z	4.245
2016-03-16T09:00:00Z	4.246
2016-03-16T09:06:00Z	4.243
2016-03-16T09:12:00Z	4.234
2016-03-16T09:18:00Z	4.242
2016-03-16T09:24:00Z	4.242
2016-03-16T09:30:00Z	4.245
2016-03-16T09:36:00Z	4.245
2016-03-16T09:42:00Z	4.238
2016-03-16T09:48:00Z	4.245
2016-03-16T09:54:00Z	4.25
2016-03-16T10:00:00Z	4.253
2016-03-16T10:06:00Z	4.254
2016-03-16T10:12:00Z	4.26
2016-03-16T10:18:00Z	4.266
2016-03-16T10:24:00Z	4.267
2016-03-16T10:30:00Z	4.276
2016-03-16T10:36:00Z	4.277
2016-03-16T10:42:00Z	4.277
2016-03-16T10:48:00Z	4.281
2016-03-16T10:54:00Z	4.287
2016-03-16T11:00:00Z	4.297
2016-03-16T11:06:00Z	4.3
2016-03-16T11:12:00Z	4.311
2016-03-16T11:18:00Z	4.307
2016-03-16T11:24:00Z	4.312
2016-03-16T11:30:00Z	4.329
2016-03-16T11:36:00Z	4.329
2016-03-16T11:42:00Z	4.327
2016-03-16T11:48:00Z	4.331
2016-03-16T11:54:00Z	4.329
2016-03-16T12:00:00Z	4.336
2016-03-16T12:06:00Z	4.347
2016-03-16T12:12:00Z	4.355
2016-03-16T12:18:00Z	4.365
2016-03-16T12:24:00Z	4.348
2016-03-16T12:30:00Z	4.384
2016-03-16T12:36:00Z	4.387
2016-03-16T12:42:00Z	4.393
2016-03-16T12:48:00Z	4.4
2016-03-16T12:54:00Z	4.419
2016-03-16T13:00:00Z	4.426
2016-03-16T13:06:00Z	4.406
2016-03-16T13:12:00Z	4.427
2016-03-16T13:18:00Z	4.437
2016-03-16T13:24:00Z	4.449
2016-03-16T13:30:00Z	4.454
2016-03-16T13:36:00Z	4.453
2016-03-16T13:42:00Z	4.459
2016-03-16T13:48:00Z	4.457
2016-03-16T13:54:00Z	4.463
2016-03-16T14:00:00Z	4.478
2016-03-16T14:06:00Z	4.485
2016-03-16T14:12:00Z	4.496
2016-03-16T14:18:00Z	4.5
2016-03-16T14:24:00Z	4.511
2016-03-16T14:30:00Z	4.517
2016-03-16T14:36:00Z	4.522
2016-03-16T14:42:00Z	4.547
2016-03-16T14:48:00Z	4.545
2016-03-16T14:54:00Z	4.545
2016-03-16T15:00:00Z	4.552
2016-03-16T15:06:00Z	4.563
2016-03-16T15:12:00Z	4.566
2016-03-16T15:18:00Z	4.569
2016-03-16T15:24:00Z	4.574
2016-03-16T15:30:00Z	4.584
2016-03-16T15:36:00Z	4.582
2016-03-16T15:42:00Z	4.587
2016-03-16T15:48:00Z	4.597
2016-03-16T15:54:00Z	4.57
2016-03-16T16:00:00Z	4.595
2016-03-16T16:06:00Z	4.598
2016-03-16T16:12:00Z	4.6
2016-03-16T16:18:00Z	4.611
2016-03-16T16:24:00Z	4.604
2016-03-16T16:30:00Z	4.603
2016-03-16T16:36:00Z	4.602
2016-03-16T16:42:00Z	4.608
2016-03-16T16:48:00Z	4.594
2016-03-16T16:54:00Z	4.609
2016-03-16T17:00:00Z	4.608
2016-03-16T17:06:00Z	4.611
2016-03-16T17:12:00Z	4.611
2016-03-16T17:18:00Z	4.609
2016-03-16T17:24:00Z	4.608
2016-03-16T17:30:00Z	4.621
2016-03-16T17:36:00Z	4.595
2016-03-16T17:42:00Z	4.603
2016-03-16T17:48:00Z	4.613
2016-03-16T17:54:00Z	4.608
2016-03-16T18:00:00Z	4.614
2016-03-16T18:06:00Z	4.614
2016-03-16T18:12:00Z	4.616
2016-03-16T18:18:00Z	4.613
2016-03-16T18:24:00Z	4.616
2016-03-16T18:30:00Z	4.59
2016-03-16T18:36:00Z	4.618
2016-03-16T18:42:00Z	4.616
2016-03-16T18:48:00Z	4.623
2016-03-16T18:54:00Z	4.587
2016-03-16T19:00:00Z	4.621
2016-03-16T19:06:00Z	4.602
2016-03-16T19:12:00Z	4.555
2016-03-16T19:18:00Z	4.605
2016-03-16T19:24:00Z	4.592
2016-03-16T19:30:00Z	4.605
2016-03-16T19:36:00Z	4.592
2016-03-16T19:42:00Z	4.547
2016-03-16T19:48:00Z	4.593
2016-03-16T19:54:00Z	4.593
2016-03-16T20:00:00Z	4.581
2016-03-16T20:06:00Z	4.587
2016-03-16T20:12:00Z	4.586
2016-03-16T20:18:00Z	4.587
2016-03-16T20:24:00Z	4.571
2016-03-16T20:30:00Z	4.565
2016-03-16T20:36:00Z	4.561
2016-03-16T20:42:00Z	4.572
2016-03-16T20:48:00Z	4.551
2016-03-16T20:54:00Z	4.583
2016-03-16T21:00:00Z	4.58
2016-03-16T21:06:00Z	4.539
2016-03-16T21:12:00Z	4.59
2016-03-16T21:18:00Z	4.575
2016-03-16T21:24:00Z	4.567
2016-03-16T21:30:00Z	4.569
2016-03-16T21:36:00Z	4.565
2016-03-16T21:42:00Z	4.509
2016-03-16T21:48:00Z	4.517
2016-03-16T21:54:00Z	4.578
2016-03-16T22:00:00Z	4.579
2016-03-16T22:06:00Z	4.589
2016-03-16T22:12:00Z	4.582
2016-03-16T22:18:00Z	4.571
2016-03-16T22:24:00Z	4.593
2016-03-16T22:30:00Z	4.585
2016-03-16T22:36:00Z	4.604
2016-03-16T22:42:00Z	4.509
2016-03-16T22:48:00Z	4.586
2016-03-16T22:54:00Z	4.58
2016-03-16T23:00:00Z	4.575
2016-03-16T23:06:00Z	4.578
2016-03-16T23:12:00Z	4.541
2016-03-16T23:18:00Z	4.564
2016-03-16T23:24:00Z	4.551
2016-03-16T23:30:00Z	4.568
2016-03-16T23:36:00Z	4.558
2016-03-16T23:42:00Z	4.514
2016-03-16T23:48:00Z	4.537
2016-03-16T23:54:00Z	4.532
2016-03-17T00:00:00Z	4.542
2016-03-17T00:06:00Z	4.529
2016-03-17T00:12:00Z	4.515
2016-03-17T00:18:00Z	4.53
2016-03-17T00:24:00Z	4.515
2016-03-17T00:30:00Z	4.514
2016-03-17T00:36:00Z	4.514
2016-03-17T00:42:00Z	4.505
2016-03-17T00:48:00Z	4.522
2016-03-17T00:54:00Z	4.506
2016-03-17T01:00:00Z	4.504
2016-03-17T01:06:00Z	4.503
2016-03-17T01:12:00Z	4.518
2016-03-17T01:18:00Z	4.523
2016-03-17T01:24:00Z	4.504
2016-03-17T01:30:00Z	4.495
2016-03-17T01:36:00Z	4.508
2016-03-17T01:42:00Z	4.496
2016-03-17T01:48:00Z	4.518
2016-03-17T01:54:00Z	4.52
2016-03-17T02:00:00Z	4.508
2016-03-17T02:06:00Z	4.532
2016-03-17T02:12:00Z	4.513
2016-03-17T02:18:00Z	4.517
2016-03-17T02:24:00Z	4.507
2016-03-17T02:30:00Z	4.448
2016-03-17T02:36:00Z	4.496
2016-03-17T02:42:00Z	4.507
2016-03-17T02:48:00Z	4.491
2016-03-17T02:54:00Z	4.499
2016-03-17T03:00:00Z	4.486
2016-03-17T03:06:00Z	4.489
2016-03-17T03:12:00Z	4.484
2016-03-17T03:18:00Z	4.477
2016-03-17T03:24:00Z	4.453
2016-03-17T03:30:00Z	4.449
2016-03-17T03:36:00Z	4.467
2016-03-17T03:42:00Z	4.455
2016-03-17T03:48:00Z	4.417
2016-03-17T03:54:00Z	4.456
2016-03-17T04:00:00Z	4.466
2016-03-17T04:06:00Z	4.453
2016-03-17T04:12:00Z	4.448
2016-03-17T04:18:00Z	4.438
2016-03-17T04:24:00Z	4.437
2016-03-17T04:30:00Z	4.438
2016-03-17T04:36:00Z	4.446
2016-03-17T04:42:00Z	4.43
2016-03-17T04:48:00Z	4.434
2016-03-17T04:54:00Z	4.422
2016-03-17T05:00:00Z	4.429
2016-03-17T05:06:00Z	4.437
2016-03-17T05:12:00Z	4.418
2016-03-17T05:18:00Z	4.41
2016-03-17T05:24:00Z	4.42
2016-03-17T05:30:00Z	4.417
2016-03-17T05:36:00Z	4.413
2016-03-17T05:42:00Z	4.406
2016-03-17T05:48:00Z	4.403
2016-03-17T05:54:00Z	4.392
2016-03-17T06:00:00Z	4.297
2016-03-17T06:06:00Z	4.373
2016-03-17T06:12:00Z	4.362
2016-03-17T06:18:00Z	4.363
2016-03-17T06:24:00Z	4.364
2016-03-17T06:30:00Z	4.353
2016-03-17T06:36:00Z	4.355
2016-03-17T06:42:00Z	4.346
2016-03-17T06:48:00Z	4.337
2016-03-17T06:54:00Z	4.329
2016-03-17T07:00:00Z	4.324
2016-03-17T07:06:00Z	4.321
2016-03-17T07:12:00Z	4.32
2016-03-17T07:18:00Z	4.31
2016-03-17T07:24:00Z	4.308
2016-03-17T07:30:00Z	4.258
2016-03-17T07:36:00Z	4.287
2016-03-17T07:42:00Z	4.307
2016-03-17T07:48:00Z	4.287
2016-03-17T07:54:00Z	4.28
2016-03-17T08:00:00Z	4.291
2016-03-17T08:06:00Z	4.295
2016-03-17T08:12:00Z	4.279
2016-03-17T08:18:00Z	4.277
2016-03-17T08:24:00Z	4.277
2016-03-17T08:30:00Z	4.279
2016-03-17T08:36:00Z	4.24
2016-03-17T08:42:00Z	4.262
2016-03-17T08:48:00Z	4.256
2016-03-17T08:54:00Z	4.261
2016-03-17T09:00:00Z	4.252
2016-03-17T09:06:00Z	4.248
2016-03-17T09:12:00Z	4.242
2016-03-17T09:18:00Z	4.24
2016-03-17T09:24:00Z	4.244
2016-03-17T09:30:00Z	4.234
2016-03-17T09:36:00Z	4.235
2016-03-17T09:42:00Z	4.237
2016-03-17T09:48:00Z	4.24
2016-03-17T09:54:00Z	4.238
2016-03-17T10:00:00Z	4.225
2016-03-17T10:06:00Z	4.21
2016-03-17T10:12:00Z	4.224
2016-03-17T10:18:00Z	4.24
2016-03-17T10:24:00Z	4.233
2016-03-17T10:30:00Z	4.235
2016-03-17T10:36:00Z	4.239
2016-03-17T10:42:00Z	4.247
2016-03-17T10:48:00Z	4.244
2016-03-17T10:54:00Z	4.244
2016-03-17T11:00:00Z	4.243
2016-03-17T11:06:00Z	4.251
2016-03-17T11:12:00Z	4.25
2016-03-17T11:18:00Z	4.26
2016-03-17T11:24:00Z	4.263
2016-03-17T11:30:00Z	4.272
2016-03-17T11:36:00Z	4.27
2016-03-17T11:42:00Z	4.279
2016-03-17T11:48:00Z	4.282
2016-03-17T11:54:00Z	4.289
2016-03-17T12:00:00Z	4.297
2016-03-17T12:06:00Z	4.304
2016-03-17T12:12:00Z	4.311
2016-03-17T12:18:00Z	4.318
2016-03-17T12:24:00Z	4.327
2016-03-17T12:30:00Z	4.333
2016-03-17T12:36:00Z	4.342
2016-03-17T12:42:00Z	4.353
2016-03-17T12:48:00Z	4.367
2016-03-17T12:54:00Z	4.375
2016-03-17T13:00:00Z	4.388
2016-03-17T13:06:00Z	4.404
2016-03-17T13:12:00Z	4.388
2016-03-17T13:18:00Z	4.386
2016-03-17T13:24:00Z	4.418
2016-03-17T13:30:00Z	4.439
2016-03-17T13:36:00Z	4.454
2016-03-17T13:42:00Z	4.46
2016-03-17T13:48:00Z	4.446
2016-03-17T13:54:00Z	4.474
2016-03-17T14:00:00Z	4.478
2016-03-17T14:06:00Z	4.49
2016-03-17T14:12:00Z	4.505
2016-03-17T14:18:00Z	4.505
2016-03-17T14:24:00Z	4.52
2016-03-17T14:30:00Z	4.526
2016-03-17T14:36:00Z	4.52
2016-03-17T14:42:00Z	4.534
2016-03-17T14:48:00Z	4.548
2016-03-17T14:54:00Z	4.539
2016-03-17T15:00:00Z	4.557
2016-03-17T15:06:00Z	4.546
2016-03-17T15:12:00Z	4.561
2016-03-17T15:18:00Z	4.563
2016-03-17T15:24:00Z	4.572
2016-03-17T15:30:00Z	4.58
2016-03-17T15:36:00Z	4.595
2016-03-17T15:42:00Z	4.589
2016-03-17T15:48:00Z	4.598
2016-03-17T15:54:00Z	4.606
2016-03-17T16:00:00Z	4.613
2016-03-17T16:06:00Z	4.619
2016-03-17T16:12:00Z	4.618
2016-03-17T16:18:00Z	4.632
2016-03-17T16:24:00Z	4.63
2016-03-17T16:30:00Z	4.634
2016-03-17T16:36:00Z	4.647
2016-03-17T16:42:00Z	4.65
2016-03-17T16:48:00Z	4.627
2016-03-17T16:54:00Z	4.649
2016-03-17T17:00:00Z	4.663
2016-03-17T17:06:00Z	4.65
2016-03-17T17:12:00Z	4.644
2016-03-17T17:18:00Z	4.657
2016-03-17T17:24:00Z	4.667
2016-03-17T17:30:00Z	4.657
2016-03-17T17:36:00Z	4.617
2016-03-17T17:42:00Z	4.674
2016-03-17T17:48:00Z	4.667
2016-03-17T17:54:00Z	4.644
2016-03-17T18:00:00Z	4.658
2016-03-17T18:06:00Z	4.653
2016-03-17T18:12:00Z	4.661
2016-03-17T18:18:00Z	4.673
2016-03-17T18:24:00Z	4.663
2016-03-17T18:30:00Z	4.641
2016-03-17T18:36:00Z	4.648
2016-03-17T18:42:00Z	4.666
2016-03-17T18:48:00Z	4.655
2016-03-17T18:54:00Z	4.667
2016-03-17T19:00:00Z	4.666
2016-03-17T19:06:00Z	4.663
2016-03-17T19:12:00Z	4.673
2016-03-17T19:18:00Z	4.649
2016-03-17T19:24:00Z	4.661
2016-03-17T19:30:00Z	4.668
2016-03-17T19:36:00Z	4.662
2016-03-17T19:42:00Z	4.668
2016-03-17T19:48:00Z	4.67
2016-03-17T19:54:00Z	4.664
2016-03-17T20:00:00Z	4.668
2016-03-17T20:06:00Z	4.659
2016-03-17T20:12:00Z	4.615
2016-03-17T20:18:00Z	4.653
2016-03-17T20:24:00Z	4.656
2016-03-17T20:30:00Z	4.649
2016-03-17T20:36:00Z	4.657
2016-03-17T20:42:00Z	4.652
2016-03-17T20:48:00Z	4.652
2016-03-17T20:54:00Z	4.643
2016-03-17T21:00:00Z	4.651
2016-03-17T21:06:00Z	4.642
2016-03-17T21:12:00Z	4.636
2016-03-17T21:18:00Z	4.627
2016-03-17T21:24:00Z	4.631
2016-03-17T21:30:00Z	4.627
2016-03-17T21:36:00Z	4.628
2016-03-17T21:42:00Z	4.632
2016-03-17T21:48:00Z	4.625
2016-03-17T21:54:00Z	4.626
2016-03-17T22:00:00Z	4.619
2016-03-17T22:06:00Z	4.613
2016-03-17T22:12:00Z	4.612
2016-03-17T22:18:00Z	4.611
2016-03-17T22:24:00Z	4.613
2016-03-17T22:30:00Z	4.605
2016-03-17T22:36:00Z	4.603
2016-03-17T22:42:00Z	4.597
2016-03-17T22:48:00Z	4.6
2016-03-17T22:54:00Z	4.6
2016-03-17T23:00:00Z	4.608
2016-03-17T23:06:00Z	4.608
2016-03-17T23:12:00Z	4.603
2016-03-17T23:18:00Z	4.601
2016-03-17T23:24:00Z	4.595
2016-03-17T23:30:00Z	4.589
2016-03-17T23:36:00Z	4.584
2016-03-17T23:42:00Z	4.577
2016-03-17T23:48:00Z	4.555
2016-03-17T23:54:00Z	4.594
2016-03-18T00:00:00Z	4.577
2016-03-18T00:06:00Z	4.546
2016-03-18T00:12:00Z	4.585
2016-03-18T00:18:00Z	4.596
2016-03-18T00:24:00Z	4.528
2016-03-18T00:30:00Z	4.581
2016-03-18T00:36:00Z	4.589
2016-03-18T00:42:00Z	4.575
2016-03-18T00:48:00Z	4.573
2016-03-18T00:54:00Z	4.576
2016-03-18T01:00:00Z	4.569
2016-03-18T01:06:00Z	4.562
2016-03-18T01:12:00Z	4.565
2016-03-18T01:18:00Z	4.568
2016-03-18T01:24:00Z	4.567
2016-03-18T01:30:00Z	4.568
2016-03-18T01:36:00Z	4.557
2016-03-18T01:42:00Z	4.566
2016-03-18T01:48:00Z	4.563
2016-03-18T01:54:00Z	4.556
2016-03-18T02:00:00Z	4.553
2016-03-18T02:06:00Z	4.568
2016-03-18T02:12:00Z	4.566
2016-03-18T02:18:00Z	4.547
2016-03-18T02:24:00Z	4.562
2016-03-18T02:30:00Z	4.547
2016-03-18T02:36:00Z	4.548
2016-03-18T02:42:00Z	4.478
2016-03-18T02:48:00Z	4.538
2016-03-18T02:54:00Z	4.54
2016-03-18T03:00:00Z	4.527
2016-03-18T03:06:00Z	4.517
2016-03-18T03:12:00Z	4.505
2016-03-18T03:18:00Z	4.52
2016-03-18T03:24:00Z	4.514
2016-03-18T03:30:00Z	4.525
2016-03-18T03:36:00Z	4.518
2016-03-18T03:42:00Z	4.516
2016-03-18T03:48:00Z	4.513
2016-03-18T03:54:00Z	4.507
2016-03-18T04:00:00Z	4.523
2016-03-18T04:06:00Z	4.522
2016-03-18T04:12:00Z	4.506
2016-03-18T04:18:00Z	4.483
2016-03-18T04:24:00Z	4.509
2016-03-18T04:30:00Z	4.509
2016-03-18T04:36:00Z	4.521
2016-03-18T04:42:00Z	4.51
2016-03-18T04:48:00Z	4.472
2016-03-18T04:54:00Z	4.512
2016-03-18T05:00:00Z	4.408
2016-03-18T05:06:00Z	4.508
2016-03-18T05:12:00Z	4.5
2016-03-18T05:18:00Z	4.487
2016-03-18T05:24:00Z	4.491
2016-03-18T05:30:00Z	4.48
2016-03-18T05:36:00Z	4.5
2016-03-18T05:42:00Z	4.468
2016-03-18T05:48:00Z	4.467
2016-03-18T05:54:00Z	4.46
2016-03-18T06:00:00Z	4.447
2016-03-18T06:06:00Z	4.446
2016-03-18T06:12:00Z	4.447
2016-03-18T06:18:00Z	4.366
2016-03-18T06:24:00Z	4.427
2016-03-18T06:30:00Z	4.434
2016-03-18T06:36:00Z	4.416
2016-03-18T06:42:00Z	4.38
2016-03-18T06:48:00Z	4.409
2016-03-18T06:54:00Z	4.405
2016-03-18T07:00:00Z	4.401
2016-03-18T07:06:00Z	4.396
2016-03-18T07:12:00Z	4.392
2016-03-18T07:18:00Z	4.383
2016-03-18T07:24:00Z	4.379
2016-03-18T07:30:00Z	4.374
2016-03-18T07:36:00Z	4.374
2016-03-18T07:42:00Z	4.371
2016-03-18T07:48:00Z	4.367
2016-03-18T07:54:00Z	4.368
2016-03-18T08:00:00Z	4.36
2016-03-18T08:06:00Z	4.358
2016-03-18T08:12:00Z	4.354
2016-03-18T08:18:00Z	4.349
2016-03-18T08:24:00Z	4.344
2016-03-18T08:30:00Z	4.336
2016-03-18T08:36:00Z	4.338
2016-03-18T08:42:00Z	4.326
2016-03-18T08:48:00Z	4.333
2016-03-18T08:54:00Z	4.298
2016-03-18T09:00:00Z	4.313
2016-03-18T09:06:00Z	4.32
2016-03-18T09:12:00Z	4.308
2016-03-18T09:18:00Z	4.304
2016-03-18T09:24:00Z	4.301
2016-03-18T09:30:00Z	4.297
2016-03-18T09:36:00Z	4.295
2016-03-18T09:42:00Z	4.29
2016-03-18T09:48:00Z	4.29
2016-03-18T09:54:00Z	4.29
2016-03-18T10:00:00Z	4.28
2016-03-18T10:06:00Z	4.296
2016-03-18T10:12:00Z	4.279
2016-03-18T10:18:00Z	4.276
2016-03-18T10:24:00Z	4.278
2016-03-18T10:30:00Z	4.272
2016-03-18T10:36:00Z	4.273
2016-03-18T10:42:00Z	4.224
2016-03-18T10:48:00Z	4.257
2016-03-18T10:54:00Z	4.272
2016-03-18T11:00:00Z	4.25
2016-03-18T11:06:00Z	4.249
2016-03-18T11:12:00Z	4.251
2016-03-18T11:18:00Z	4.257
2016-03-18T11:24:00Z	4.266
2016-03-18T11:30:00Z	4.249
2016-03-18T11:36:00Z	4.262
2016-03-18T11:42:00Z	4.257
2016-03-18T11:48:00Z	4.183
2016-03-18T11:54:00Z	4.267
2016-03-18T12:00:00Z	4.272
2016-03-18T12:06:00Z	4.271
2016-03-18T12:12:00Z	4.284
2016-03-18T12:18:00Z	4.284
2016-03-18T12:24:00Z	4.282
2016-03-18T12:30:00Z	4.296
2016-03-18T12:36:00Z	4.297
2016-03-18T12:42:00Z	4.295
2016-03-18T12:48:00Z	4.309
2016-03-18T12:54:00Z	4.318
2016-03-18T13:00:00Z	4.328
2016-03-18T13:06:00Z	4.322
2016-03-18T13:12:00Z	4.331
2016-03-18T13:18:00Z	4.339
2016-03-18T13:24:00Z	4.35
2016-03-18T13:30:00Z	4.358
2016-03-18T13:36:00Z	4.36
2016-03-18T13:42:00Z	4.373
2016-03-18T13:48:00Z	4.372
2016-03-18T13:54:00Z	4.376
2016-03-18T14:00:00Z	4.386
2016-03-18T14:06:00Z	4.389
2016-03-18T14:12:00Z	4.398
2016-03-18T14:18:00Z	4.407
2016-03-18T14:24:00Z	4.407
2016-03-18T14:30:00Z	4.421
2016-03-18T14:36:00Z	4.429
2016-03-18T14:42:00Z	4.43
2016-03-18T14:48:00Z	4.439
2016-03-18T14:54:00Z	4.446
2016-03-18T15:00:00Z	4.464
2016-03-18T15:06:00Z	4.471
2016-03-18T15:12:00Z	4.483
2016-03-18T15:18:00Z	4.499
2016-03-18T15:24:00Z	4.491
2016-03-18T15:30:00Z	4.534
2016-03-18T15:36:00Z	4.559
2016-03-18T15:42:00Z	4.571
2016-03-18T15:48:00Z	4.582
2016-03-18T15:54:00Z	4.597
2016-03-18T16:00:00Z	4.611
2016-03-18T16:06:00Z	4.605
2016-03-18T16:12:00Z	4.624
2016-03-18T16:18:00Z	4.63
2016-03-18T16:24:00Z	4.634
2016-03-18T16:30:00Z	4.65
2016-03-18T16:36:00Z	4.649
2016-03-18T16:42:00Z	4.623
2016-03-18T16:48:00Z	4.664
2016-03-18T16:54:00Z	4.665
2016-03-18T17:00:00Z	4.66
2016-03-18T17:06:00Z	4.661
2016-03-18T17:12:00Z	4.678
2016-03-18T17:18:00Z	4.676
2016-03-18T17:24:00Z	4.674
2016-03-18T17:30:00Z	4.673
2016-03-18T17:36:00Z	4.681
2016-03-18T17:42:00Z	4.684
2016-03-18T17:48:00Z	4.678
2016-03-18T17:54:00Z	4.672
2016-03-18T18:00:00Z	4.672
2016-03-18T18:06:00Z	4.67
2016-03-18T18:12:00Z	4.676
2016-03-18T18:18:00Z	4.684
2016-03-18T18:24:00Z	4.673
2016-03-18T18:30:00Z	4.677
2016-03-18T18:36:00Z	4.673
2016-03-18T18:42:00Z	4.67
2016-03-18T18:48:00Z	4.684
2016-03-18T18:54:00Z	4.668
2016-03-18T19:00:00Z	4.666
2016-03-18T19:06:00Z	4.665
2016-03-18T19:12:00Z	4.673
2016-03-18T19:18:00Z	4.679
2016-03-18T19:24:00Z	4.662
2016-03-18T19:30:00Z	4.661
2016-03-18T19:36:00Z	4.665
2016-03-18T19:42:00Z	4.67
2016-03-18T19:48:00Z	4.656
2016-03-18T19:54:00Z	4.659
2016-03-18T20:00:00Z	4.658
2016-03-18T20:06:00Z	4.626
2016-03-18T20:12:00Z	4.653
2016-03-18T20:18:00Z	4.638
2016-03-18T20:24:00Z	4.626
2016-03-18T20:30:00Z	4.631
2016-03-18T20:36:00Z	4.618
2016-03-18T20:42:00Z	4.621
2016-03-18T20:48:00Z	4.624
2016-03-18T20:54:00Z	4.614
2016-03-18T21:00:00Z	4.615
2016-03-18T21:06:00Z	4.618
2016-03-18T21:12:00Z	4.582
2016-03-18T21:18:00Z	4.624
2016-03-18T21:24:00Z	4.633
2016-03-18T21:30:00Z	4.641
2016-03-18T21:36:00Z	4.647
2016-03-18T21:42:00Z	4.64
2016-03-18T21:48:00Z	4.647
2016-03-18T21:54:00Z	4.648
2016-03-18T22:00:00Z	4.663
2016-03-18T22:06:00Z	4.651
2016-03-18T22:12:00Z	4.655
2016-03-18T22:18:00Z	4.657
2016-03-18T22:24:00Z	4.672
2016-03-18T22:30:00Z	4.658
2016-03-18T22:36:00Z	4.658
2016-03-18T22:42:00Z	4.655
2016-03-18T22:48:00Z	4.608
2016-03-18T22:54:00Z	4.639
2016-03-18T23:00:00Z	4.614
2016-03-18T23:06:00Z	4.612
2016-03-18T23:12:00Z	4.618
2016-03-18T23:18:00Z	4.62
2016-03-18T23:24:00Z	4.62
2016-03-18T23:30:00Z	4.592
2016-03-18T23:36:00Z	4.539
2016-03-18T23:42:00Z	4.607
2016-03-18T23:48:00Z	4.61
2016-03-18T23:54:00Z	4.612
2016-03-19T00:00:00Z	4.601
2016-03-19T00:06:00Z	4.603
2016-03-19T00:12:00Z	4.594
2016-03-19T00:18:00Z	4.605
2016-03-19T00:24:00Z	4.593
2016-03-19T00:30:00Z	4.608
2016-03-19T00:36:00Z	4.622
2016-03-19T00:42:00Z	4.61
2016-03-19T00:48:00Z	4.594
2016-03-19T00:54:00Z	4.609
2016-03-19T01:00:00Z	4.62
2016-03-19T01:06:00Z	4.62
2016-03-19T01:12:00Z	4.627
2016-03-19T01:18:00Z	4.616
2016-03-19T01:24:00Z	4.622
2016-03-19T01:30:00Z	4.595
2016-03-19T01:36:00Z	4.603
2016-03-19T01:42:00Z	4.592
2016-03-19T01:48:00Z	4.58
2016-03-19T01:54:00Z	4.581
2016-03-19T02:00:00Z	4.586
2016-03-19T02:06:00Z	4.578
2016-03-19T02:12:00Z	4.565
2016-03-19T02:18:00Z	4.557
2016-03-19T02:24:00Z	4.562
2016-03-19T02:30:00Z	4.557
2016-03-19T02:36:00Z	4.565
2016-03-19T02:42:00Z	4.566
2016-03-19T02:48:00Z	4.51
2016-03-19T02:54:00Z	4.537
2016-03-19T03:00:00Z	4.542
2016-03-19T03:06:00Z	4.551
2016-03-19T03:12:00Z	4.533
2016-03-19T03:18:00Z	4.562
2016-03-19T03:24:00Z	4.547
2016-03-19T03:30:00Z	4.552
2016-03-19T03:36:00Z	4.559
2016-03-19T03:42:00Z	4.486
2016-03-19T03:48:00Z	4.531
2016-03-19T03:54:00Z	4.545
2016-03-19T04:00:00Z	4.548
2016-03-19T04:06:00Z	4.539
2016-03-19T04:12:00Z	4.528
2016-03-19T04:18:00Z	4.54
2016-03-19T04:24:00Z	4.544
2016-03-19T04:30:00Z	4.532
2016-03-19T04:36:00Z	4.524
2016-03-19T04:42:00Z	4.506
2016-03-19T04:48:00Z	4.514
2016-03-19T04:54:00Z	4.499
2016-03-19T05:00:00Z	4.494
2016-03-19T05:06:00Z	4.487
2016-03-19T05:12:00Z	4.491
2016-03-19T05:18:00Z	4.473
2016-03-19T05:24:00Z	4.477
2016-03-19T05:30:00Z	4.467
2016-03-19T05:36:00Z	4.473
2016-03-19T05:42:00Z	4.471
2016-03-19T05:48:00Z	4.454
2016-03-19T05:54:00Z	4.464
2016-03-19T06:00:00Z	4.459
2016-03-19T06:06:00Z	4.463
2016-03-19T06:12:00Z	4.466
2016-03-19T06:18:00Z	4.452
2016-03-19T06:24:00Z	4.453
2016-03-19T06:30:00Z	4.447
2016-03-19T06:36:00Z	4.442
2016-03-19T06:42:00Z	4.444
2016-03-19T06:48:00Z	4.432
2016-03-19T06:54:00Z	4.424
2016-03-19T07:00:00Z	4.426
2016-03-19T07:06:00Z	4.42
2016-03-19T07:12:00Z	4.416
2016-03-19T07:18:00Z	4.419
2016-03-19T07:24:00Z	4.422
2016-03-19T07:30:00Z	4.422
2016-03-19T07:36:00Z	4.425
2016-03-19T07:42:00Z	4.426
2016-03-19T07:48:00Z	4.402
2016-03-19T07:54:00Z	4.414
2016-03-19T08:00:00Z	4.405
2016-03-19T08:06:00Z	4.397
2016-03-19T08:12:00Z	4.387
2016-03-19T08:18:00Z	4.379
2016-03-19T08:24:00Z	4.375
2016-03-19T08:30:00Z	4.368
2016-03-19T08:36:00Z	4.361
2016-03-19T08:42:00Z	4.352
2016-03-19T08:48:00Z	4.349
2016-03-19T08:54:00Z	4.333
2016-03-19T09:00:00Z	4.337
2016-03-19T09:06:00Z	4.335
2016-03-19T09:12:00Z	4.326
2016-03-19T09:18:00Z	4.326
2016-03-19T09:24:00Z	4.323
2016-03-19T09:30:00Z	4.315
2016-03-19T09:36:00Z	4.314
2016-03-19T09:42:00Z	4.309
2016-03-19T09:48:00Z	4.306
2016-03-19T09:54:00Z	4.302
2016-03-19T10:00:00Z	4.269
2016-03-19T10:06:00Z	4.287
2016-03-19T10:12:00Z	4.276
2016-03-19T10:18:00Z	4.247
2016-03-19T10:24:00Z	4.281
2016-03-19T10:30:00Z	4.283
2016-03-19T10:36:00Z	4.286
2016-03-19T10:42:00Z	4.283
2016-03-19T10:48:00Z	4.274
2016-03-19T10:54:00Z	4.272
2016-03-19T11:00:00Z	4.276
2016-03-19T11:06:00Z	4.283
2016-03-19T11:12:00Z	4.291
2016-03-19T11:18:00Z	4.28
2016-03-19T11:24:00Z	4.249
2016-03-19T11:30:00Z	4.269
2016-03-19T11:36:00Z	4.275
2016-03-19T11:42:00Z	4.164
2016-03-19T11:48:00Z	4.266
2016-03-19T11:54:00Z	4.262
2016-03-19T12:00:00Z	4.249
2016-03-19T12:06:00Z	4.243
2016-03-19T12:12:00Z	4.243
2016-03-19T12:18:00Z	4.227
2016-03-19T12:24:00Z	4.225
2016-03-19T12:30:00Z	4.223
2016-03-19T12:36:00Z	4.218
2016-03-19T12:42:00Z	4.215
2016-03-19T12:48:00Z	4.212
2016-03-19T12:54:00Z	4.206
2016-03-19T13:00:00Z	4.205
2016-03-19T13:06:00Z	4.198
2016-03-19T13:12:00Z	4.198
2016-03-19T13:18:00Z	4.19
2016-03-19T13:24:00Z	4.183
2016-03-19T13:30:00Z	4.175
2016-03-19T13:36:00Z	4.179
2016-03-19T13:42:00Z	4.183
2016-03-19T13:48:00Z	4.174
2016-03-19T13:54:00Z	4.187
2016-03-19T14:00:00Z	4.192
2016-03-19T14:06:00Z	4.202
2016-03-19T14:12:00Z	4.177
2016-03-19T14:18:00Z	4.217
2016-03-19T14:24:00Z	4.226
2016-03-19T14:30:00Z	4.217
2016-03-19T14:36:00Z	4.218
2016-03-19T14:42:00Z	4.215
2016-03-19T14:48:00Z	4.212
2016-03-19T14:54:00Z	4.216
2016-03-19T15:00:00Z	4.218
2016-03-19T15:06:00Z	4.222
2016-03-19T15:12:00Z	4.208
2016-03-19T15:18:00Z	4.215
2016-03-19T15:24:00Z	4.212
2016-03-19T15:30:00Z	4.204
2016-03-19T15:36:00Z	4.195
2016-03-19T15:42:00Z	4.196
2016-03-19T15:48:00Z	4.201
2016-03-19T15:54:00Z	4.206
2016-03-19T16:00:00Z	4.201
2016-03-19T16:06:00Z	4.204
2016-03-19T16:12:00Z	4.214
2016-03-19T16:18:00Z	4.231
2016-03-19T16:24:00Z	4.263
2016-03-19T16:30:00Z	4.266
2016-03-19T16:36:00Z	4.279
2016-03-19T16:42:00Z	4.31
2016-03-19T16:48:00Z	4.33
2016-03-19T16:54:00Z	4.348
2016-03-19T17:00:00Z	4.38
2016-03-19T17:06:00Z	4.406
2016-03-19T17:12:00Z	4.423
2016-03-19T17:18:00Z	4.455
2016-03-19T17:24:00Z	4.462
2016-03-19T17:30:00Z	4.47
2016-03-19T17:36:00Z	4.489
2016-03-19T17:42:00Z	4.501
2016-03-19T17:48:00Z	4.497
2016-03-19T17:54:00Z	4.509
2016-03-19T18:00:00Z	4.522
2016-03-19T18:06:00Z	4.555
2016-03-19T18:12:00Z	4.546
2016-03-19T18:18:00Z	4.491
2016-03-19T18:24:00Z	4.538
2016-03-19T18:30:00Z	4.532
2016-03-19T18:36:00Z	4.52
2016-03-19T18:42:00Z	4.524
2016-03-19T18:48:00Z	4.504
2016-03-19T18:54:00Z	4.483
2016-03-19T19:00:00Z	4.484
2016-03-19T19:06:00Z	4.421
2016-03-19T19:12:00Z	4.478
2016-03-19T19:18:00Z	4.482
2016-03-19T19:24:00Z	4.458
2016-03-19T19:30:00Z	4.453
2016-03-19T19:36:00Z	4.443
2016-03-19T19:42:00Z	4.441
2016-03-19T19:48:00Z	4.445
2016-03-19T19:54:00Z	4.443
2016-03-19T20:00:00Z	4.44
2016-03-19T20:06:00Z	4.436
2016-03-19T20:12:00Z	4.44
2016-03-19T20:18:00Z	4.444
2016-03-19T20:24:00Z	4.449
2016-03-19T20:30:00Z	4.444
2016-03-19T20:36:00Z	4.446
2016-03-19T20:42:00Z	4.446
2016-03-19T20:48:00Z	4.451
2016-03-19T20:54:00Z	4.46
2016-03-19T21:00:00Z	4.464
2016-03-19T21:06:00Z	4.473
2016-03-19T21:12:00Z	4.487
2016-03-19T21:18:00Z	4.47
2016-03-19T21:24:00Z	4.479
2016-03-19T21:30:00Z	4.501
2016-03-19T21:36:00Z	4.493
2016-03-19T21:42:00Z	4.495
2016-03-19T21:48:00Z	4.508
2016-03-19T21:54:00Z	4.518
2016-03-19T22:00:00Z	4.508
2016-03-19T22:06:00Z	4.522
2016-03-19T22:12:00Z	4.521
2016-03-19T22:18:00Z	4.526
2016-03-19T22:24:00Z	4.53
2016-03-19T22:30:00Z	4.519
2016-03-19T22:36:00Z	4.472
2016-03-19T22:42:00Z	4.498
2016-03-19T22:48:00Z	4.496
2016-03-19T22:54:00Z	4.496
2016-03-19T23:00:00Z	4.485
2016-03-19T23:06:00Z	4.475
2016-03-19T23:12:00Z	4.453
2016-03-19T23:18:00Z	4.457
2016-03-19T23:24:00Z	4.448
2016-03-19T23:30:00Z	4.442
2016-03-19T23:36:00Z	4.435
2016-03-19T23:42:00Z	4.427
2016-03-19T23:48:00Z	4.418
2016-03-19T23:54:00Z	4.409
2016-03-20T00:00:00Z	4.397
2016-03-20T00:06:00Z	4.395
2016-03-20T00:12:00Z	4.396
2016-03-20T00:18:00Z	4.39
2016-03-20T00:24:00Z	4.385
2016-03-20T00:30:00Z	4.371
2016-03-20T00:36:00Z	4.364
2016-03-20T00:42:00Z	4.371
2016-03-20T00:48:00Z	4.369
2016-03-20T00:54:00Z	4.37
2016-03-20T01:00:00Z	4.37
2016-03-20T01:06:00Z	4.361
2016-03-20T01:12:00Z	4.321
2016-03-20T01:18:00Z	4.353
2016-03-20T01:24:00Z	4.363
2016-03-20T01:30:00Z	4.361
2016-03-20T01:36:00Z	4.359
2016-03-20T01:42:00Z	4.361
2016-03-20T01:48:00Z	4.36
2016-03-20T01:54:00Z	4.364
2016-03-20T02:00:00Z	4.359
2016-03-20T02:06:00Z	4.367
2016-03-20T02:12:00Z	4.369
2016-03-20T02:18:00Z	4.369
2016-03-20T02:24:00Z	4.365
2016-03-20T02:30:00Z	4.365
2016-03-20T02:36:00Z	4.365
2016-03-20T02:42:00Z	4.363
2016-03-20T02:48:00Z	4.369
2016-03-20T02:54:00Z	4.372
2016-03-20T03:00:00Z	4.37
2016-03-20T03:06:00Z	4.369
2016-03-20T03:12:00Z	4.374
2016-03-20T03:18:00Z	4.378
2016-03-20T03:24:00Z	4.381
2016-03-20T03:30:00Z	4.384
2016-03-20T03:36:00Z	4.391
2016-03-20T03:42:00Z	4.393
2016-03-20T03:48:00Z	4.394
2016-03-20T03:54:00Z	4.406
2016-03-20T04:00:00Z	4.412
2016-03-20T04:06:00Z	4.415
2016-03-20T04:12:00Z	4.415
2016-03-20T04:18:00Z	4.418
2016-03-20T04:24:00Z	4.417
2016-03-20T04:30:00Z	4.419
2016-03-20T04:36:00Z	4.416
2016-03-20T04:42:00Z	4.415
2016-03-20T04:48:00Z	4.413
2016-03-20T04:54:00Z	4.416
2016-03-20T05:00:00Z	4.413
2016-03-20T05:06:00Z	4.407
2016-03-20T05:12:00Z	4.405
2016-03-20T05:18:00Z	4.397
2016-03-20T05:24:00Z	4.393
2016-03-20T05:30:00Z	4.389
2016-03-20T05:36:00Z	4.384
2016-03-20T05:42:00Z	4.381
2016-03-20T05:48:00Z	4.375
2016-03-20T05:54:00Z	4.369
2016-03-20T06:00:00Z	4.367
2016-03-20T06:06:00Z	4.359
2016-03-20T06:12:00Z	4.36
2016-03-20T06:18:00Z	4.36
2016-03-20T06:24:00Z	4.362
2016-03-20T06:30:00Z	4.363
2016-03-20T06:36:00Z	4.364
2016-03-20T06:42:00Z	4.354
2016-03-20T06:48:00Z	4.358
2016-03-20T06:54:00Z	4.358
2016-03-20T07:00:00Z	4.352
2016-03-20T07:06:00Z	4.345
2016-03-20T07:12:00Z	4.349
2016-03-20T07:18:00Z	4.348
2016-03-20T07:24:00Z	4.35
2016-03-20T07:30:00Z	4.347
2016-03-20T07:36:00Z	4.351
2016-03-20T07:42:00Z	4.352
2016-03-20T07:48:00Z	4.355
2016-03-20T07:54:00Z	4.353
2016-03-20T08:00:00Z	4.353
2016-03-20T08:06:00Z	4.351
2016-03-20T08:12:00Z	4.351
2016-03-20T08:18:00Z	4.351
2016-03-20T08:24:00Z	4.35
2016-03-20T08:30:00Z	4.351
2016-03-20T08:36:00Z	4.354
2016-03-20T08:42:00Z	4.35
2016-03-20T08:48:00Z	4.346
2016-03-20T08:54:00Z	4.342
2016-03-20T09:00:00Z	4.333
2016-03-20T09:06:00Z	4.33
2016-03-20T09:12:00Z	4.332
2016-03-20T09:18:00Z	4.329
2016-03-20T09:24:00Z	4.324
2016-03-20T09:30:00Z	4.319
2016-03-20T09:36:00Z	4.308
2016-03-20T09:42:00Z	4.296
2016-03-20T09:48:00Z	4.283
2016-03-20T09:54:00Z	4.279
2016-03-20T10:00:00Z	4.267
2016-03-20T10:06:00Z	4.262
2016-03-20T10:12:00Z	4.238
2016-03-20T10:18:00Z	4.248
2016-03-20T10:24:00Z	4.23
2016-03-20T10:30:00Z	4.228
2016-03-20T10:36:00Z	4.22
2016-03-20T10:42:00Z	4.227
2016-03-20T10:48:00Z	4.215
2016-03-20T10:54:00Z	4.168
2016-03-20T11:00:00Z	4.201
2016-03-20T11:06:00Z	4.202
2016-03-20T11:12:00Z	4.195
2016-03-20T11:18:00Z	4.196
2016-03-20T11:24:00Z	4.192
2016-03-20T11:30:00Z	4.187
2016-03-20T11:36:00Z	4.181
2016-03-20T11:42:00Z	4.175
2016-03-20T11:48:00Z	4.172
2016-03-20T11:54:00Z	4.17
2016-03-20T12:00:00Z	4.169
2016-03-20T12:06:00Z	4.163
2016-03-20T12:12:00Z	4.161
2016-03-20T12:18:00Z	4.155
2016-03-20T12:24:00Z	4.15
2016-03-20T12:30:00Z	4.146
2016-03-20T12:36:00Z	4.144
2016-03-20T12:42:00Z	4.12
2016-03-20T12:48:00Z	4.153
2016-03-20T12:54:00Z	4.174
2016-03-20T13:00:00Z	4.162
2016-03-20T13:06:00Z	4.173
2016-03-20T13:12:00Z	4.178
2016-03-20T13:18:00Z	4.175
2016-03-20T13:24:00Z	4.183
2016-03-20T13:30:00Z	4.203
2016-03-20T13:36:00Z	4.214
2016-03-20T13:42:00Z	4.221
2016-03-20T13:48:00Z	4.237
2016-03-20T13:54:00Z	4.249
2016-03-20T14:00:00Z	4.259
2016-03-20T14:06:00Z	4.272
2016-03-20T14:12:00Z	4.282
2016-03-20T14:18:00Z	4.306
2016-03-20T14:24:00Z	4.312
2016-03-20T14:30:00Z	4.312
2016-03-20T14:36:00Z	4.319
2016-03-20T14:42:00Z	4.312
2016-03-20T14:48:00Z	4.324
2016-03-20T14:54:00Z	4.331
2016-03-20T15:00:00Z	4.337
2016-03-20T15:06:00Z	4.331
2016-03-20T15:12:00Z	4.34
2016-03-20T15:18:00Z	4.342
2016-03-20T15:24:00Z	4.343
2016-03-20T15:30:00Z	4.348
2016-03-20T15:36:00Z	4.34
2016-03-20T15:42:00Z	4.349
2016-03-20T15:48:00Z	4.35
2016-03-20T15:54:00Z	4.348
2016-03-20T16:00:00Z	4.342
2016-03-20T16:06:00Z	4.337
2016-03-20T16:12:00Z	4.357
2016-03-20T16:18:00Z	4.333
2016-03-20T16:24:00Z	4.351
2016-03-20T16:30:00Z	4.349
2016-03-20T16:36:00Z	4.351
2016-03-20T16:42:00Z	4.356
2016-03-20T16:48:00Z	4.357
2016-03-20T16:54:00Z	4.366
2016-03-20T17:00:00Z	4.37
2016-03-20T17:06:00Z	4.37
2016-03-20T17:12:00Z	4.299
2016-03-20T17:18:00Z	4.365
2016-03-20T17:24:00Z	4.377
2016-03-20T17:30:00Z	4.382
2016-03-20T17:36:00Z	4.381
2016-03-20T17:42:00Z	4.382
2016-03-20T17:48:00Z	4.398
2016-03-20T17:54:00Z	4.397
2016-03-20T18:00:00Z	4.389
2016-03-20T18:06:00Z	4.391
2016-03-20T18:12:00Z	4.378
2016-03-20T18:18:00Z	4.379
2016-03-20T18:24:00Z	4.373
2016-03-20T18:30:00Z	4.379
2016-03-20T18:36:00Z	4.371
2016-03-20T18:42:00Z	4.385
2016-03-20T18:48:00Z	4.379
2016-03-20T18:54:00Z	4.373
2016-03-20T19:00:00Z	4.376
2016-03-20T19:06:00Z	4.356
2016-03-20T19:12:00Z	4.368
2016-03-20T19:18:00Z	4.364
2016-03-20T19:24:00Z	4.363
2016-03-20T19:30:00Z	4.364
2016-03-20T19:36:00Z	4.367
2016-03-20T19:42:00Z	4.332
2016-03-20T19:48:00Z	4.361
2016-03-20T19:54:00Z	4.233
2016-03-20T20:00:00Z	4.331
2016-03-20T20:06:00Z	4.274
2016-03-20T20:12:00Z	4.331
2016-03-20T20:18:00Z	4.318
2016-03-20T20:24:00Z	4.295
2016-03-20T20:30:00Z	4.309
2016-03-20T20:36:00Z	4.294
2016-03-20T20:42:00Z	4.309
2016-03-20T20:48:00Z	4.316
2016-03-20T20:54:00Z	4.267
2016-03-20T21:00:00Z	4.277
2016-03-20T21:06:00Z	4.279
2016-03-20T21:12:00Z	4.266
2016-03-20T21:18:00Z	4.292
2016-03-20T21:24:00Z	4.288
2016-03-20T21:30:00Z	4.282
2016-03-20T21:36:00Z	4.241
2016-03-20T21:42:00Z	4.284
2016-03-20T21:48:00Z	4.282
2016-03-20T21:54:00Z	4.279
2016-03-20T22:00:00Z	4.282
2016-03-20T22:06:00Z	4.271
2016-03-20T22:12:00Z	4.279
2016-03-20T22:18:00Z	4.272
2016-03-20T22:24:00Z	4.257
2016-03-20T22:30:00Z	4.266
2016-03-20T22:36:00Z	4.261
2016-03-20T22:42:00Z	4.248
2016-03-20T22:48:00Z	4.25
2016-03-20T22:54:00Z	4.251
2016-03-20T23:00:00Z	4.25
2016-03-20T23:06:00Z	4.252
2016-03-20T23:12:00Z	4.245
2016-03-20T23:18:00Z	4.234
2016-03-20T23:24:00Z	4.229
2016-03-20T23:30:00Z	4.222
2016-03-20T23:36:00Z	4.208
2016-03-20T23:42:00Z	4.2
2016-03-20T23:48:00Z	4.202
2016-03-20T23:54:00Z	4.205
2016-03-21T00:00:00Z	4.201
2016-03-21T00:06:00Z	4.178
2016-03-21T00:12:00Z	4.157
2016-03-21T00:18:00Z	4.176
2016-03-21T00:24:00Z	4.177
2016-03-21T00:30:00Z	4.173
2016-03-21T00:36:00Z	4.161
2016-03-21T00:42:00Z	4.157
2016-03-21T00:48:00Z	4.135
2016-03-21T00:54:00Z	4.15
2016-03-21T01:00:00Z	4.147
2016-03-21T01:06:00Z	4.144
2016-03-21T01:12:00Z	4.148
2016-03-21T01:18:00Z	4.153
2016-03-21T01:24:00Z	4.146
2016-03-21T01:30:00Z	4.135
2016-03-21T01:36:00Z	4.14
2016-03-21T01:42:00Z	4.141
2016-03-21T01:48:00Z	4.133
2016-03-21T01:54:00Z	4.13
2016-03-21T02:00:00Z	4.123
2016-03-21T02:06:00Z	4.129
2016-03-21T02:12:00Z	4.128
2016-03-21T02:18:00Z	4.127
2016-03-21T02:24:00Z	4.121
2016-03-21T02:30:00Z	4.126
2016-03-21T02:36:00Z	4.126
2016-03-21T02:42:00Z	4.121
2016-03-21T02:48:00Z	4.114
2016-03-21T02:54:00Z	4.103
2016-03-21T03:00:00Z	4.103
2016-03-21T03:06:00Z	4.112
2016-03-21T03:12:00Z	4.111
2016-03-21T03:18:00Z	4.109
2016-03-21T03:24:00Z	4.109
2016-03-21T03:30:00Z	4.112
2016-03-21T03:36:00Z	4.107
2016-03-21T03:42:00Z	4.119
2016-03-21T03:48:00Z	4.119
2016-03-21T03:54:00Z	4.119
2016-03-21T04:00:00Z	4.125
2016-03-21T04:06:00Z	4.127
2016-03-21T04:12:00Z	4.134
2016-03-21T04:18:00Z	4.136
2016-03-21T04:24:00Z	4.139
2016-03-21T04:30:00Z	4.148
2016-03-21T04:36:00Z	4.148
2016-03-21T04:42:00Z	4.16
2016-03-21T04:48:00Z	NA
2016-03-21T04:54:00Z	NA
2016-03-21T05:00:00Z	NA
2016-03-21T05:06:00Z	NA
2016-03-21T05:12:00Z	NA
2016-03-21T05:18:00Z	NA
2016-03-21T05:24:00Z	4.169
2016-03-21T05:30:00Z	4.172
2016-03-21T05:36:00Z	RM
2016-03-21T05:42:00Z	4.259
2016-03-21T05:48:00Z	NA
2016-03-21T05:54:00Z	NA
2016-03-21T06:00:00Z	NA
2016-03-21T06:06:00Z	NA
2016-03-21T06:12:00Z	NA
2016-03-21T06:18:00Z	NA
2016-03-21T06:24:00Z	NA
2016-03-21T06:30:00Z	RM
2016-03-21T06:36:00Z	4.344
2016-03-21T06:42:00Z	NA
2016-03-21T06:48:00Z	NA
2016-03-21T06:54:00Z	NA
2016-03-21T07:00:00Z	NA
2016-03-21T07:06:00Z	NA
2016-03-21T07:12:00Z	4.344
2016-03-21T07:18:00Z	4.36
2016-03-21T07:24:00Z	NA
2016-03-21T07:30:00Z	RM
2016-03-21T07:36:00Z	4.365
2016-03-21T07:42:00Z	4.361
2016-03-21T07:48:00Z	4.37
2016-03-21T07:54:00Z	4.354
2016-03-21T08:00:00Z	4.367
2016-03-21T08:06:00Z	4.381
2016-03-21T08:12:00Z	4.358
2016-03-21T08:18:00Z	4.301
2016-03-21T08:24:00Z	4.34
2016-03-21T08:30:00Z	4.351
2016-03-21T08:36:00Z	4.351
2016-03-21T08:42:00Z	4.352
2016-03-21T08:48:00Z	4.351
2016-03-21T08:54:00Z	4.354
2016-03-21T09:00:00Z	4.349
2016-03-21T09:06:00Z	4.349
2016-03-21T09:12:00Z	4.324
2016-03-21T09:18:00Z	4.337
2016-03-21T09:24:00Z	4.343
2016-03-21T09:30:00Z	4.334
2016-03-21T09:36:00Z	4.336
2016-03-21T09:42:00Z	4.341
2016-03-21T09:48:00Z	4.337
2016-03-21T09:54:00Z	4.34
2016-03-21T10:00:00Z	4.335
2016-03-21T10:06:00Z	4.331
2016-03-21T10:12:00Z	4.323
2016-03-21T10:18:00Z	4.326
2016-03-21T10:24:00Z	4.325
2016-03-21T10:30:00Z	4.322
2016-03-21T10:36:00Z	4.312
2016-03-21T10:42:00Z	4.319
2016-03-21T10:48:00Z	4.314
2016-03-21T10:54:00Z	4.317
2016-03-21T11:00:00Z	4.31
2016-03-21T11:06:00Z	4.311
2016-03-21T11:12:00Z	4.313
2016-03-21T11:18:00Z	4.312
2016-03-21T11:24:00Z	4.302
2016-03-21T11:30:00Z	4.312
2016-03-21T11:36:00Z	4.316
2016-03-21T11:42:00Z	4.319
2016-03-21T11:48:00Z	4.325
2016-03-21T11:54:00Z	4.303
2016-03-21T12:00:00Z	4.315
2016-03-21T12:06:00Z	4.319
2016-03-21T12:12:00Z	4.314
2016-03-21T12:18:00Z	4.319
2016-03-21T12:24:00Z	4.326
2016-03-21T12:30:00Z	4.326
2016-03-21T12:36:00Z	4.322
2016-03-21T12:42:00Z	4.334
2016-03-21T12:48:00Z	4.319
2016-03-21T12:54:00Z	4.322
2016-03-21T13:00:00Z	4.323
2016-03-21T13:06:00Z	4.314
2016-03-21T13:12:00Z	4.3
2016-03-21T13:18:00Z	4.32
2016-03-21T13:24:00Z	4.319
2016-03-21T13:30:00Z	4.307
2016-03-21T13:36:00Z	4.327
2016-03-21T13:42:00Z	4.325
2016-03-21T13:48:00Z	4.305
2016-03-21T13:54:00Z	4.324
2016-03-21T14:00:00Z	4.314
2016-03-21T14:06:00Z	4.326
2016-03-21T14:12:00Z	4.315
2016-03-21T14:18:00Z	4.29
2016-03-21T14:24:00Z	4.313
2016-03-21T14:30:00Z	4.329
2016-03-21T14:36:00Z	4.287
2016-03-21T14:42:00Z	4.304
2016-03-21T14:48:00Z	4.32
2016-03-21T14:54:00Z	4.292
2016-03-21T15:00:00Z	4.304
2016-03-21T15:06:00Z	4.312
2016-03-21T15:12:00Z	4.298
2016-03-21T15:18:00Z	4.321
2016-03-21T15:24:00Z	4.322
2016-03-21T15:30:00Z	4.335
2016-03-21T15:36:00Z	4.343
2016-03-21T15:42:00Z	4.32
2016-03-21T15:48:00Z	4.337
2016-03-21T15:54:00Z	4.336
2016-03-21T16:00:00Z	4.329
2016-03-21T16:06:00Z	4.341
2016-03-21T16:12:00Z	4.354
2016-03-21T16:18:00Z	4.362
2016-03-21T16:24:00Z	4.35
2016-03-21T16:30:00Z	4.377
2016-03-21T16:36:00Z	4.384
2016-03-21T16:42:00Z	4.341
2016-03-21T16:48:00Z	4.391
2016-03-21T16:54:00Z	4.402
2016-03-21T17:00:00Z	4.42
2016-03-21T17:06:00Z	4.421
2016-03-21T17:12:00Z	4.416
2016-03-21T17:18:00Z	4.441
2016-03-21T17:24:00Z	4.402
2016-03-21T17:30:00Z	4.453
2016-03-21T17:36:00Z	4.479
2016-03-21T17:42:00Z	4.474
2016-03-21T17:48:00Z	4.492
2016-03-21T17:54:00Z	4.504
2016-03-21T18:00:00Z	4.443
2016-03-21T18:06:00Z	4.511
2016-03-21T18:12:00Z	4.469
2016-03-21T18:18:00Z	4.504
2016-03-21T18:24:00Z	4.533
2016-03-21T18:30:00Z	4.525
2016-03-21T18:36:00Z	4.538
2016-03-21T18:42:00Z	4.544
2016-03-21T18:48:00Z	4.522
2016-03-21T18:54:00Z	4.543
2016-03-21T19:00:00Z	4.551
2016-03-21T19:06:00Z	4.543
2016-03-21T19:12:00Z	4.548
2016-03-21T19:18:00Z	4.551
2016-03-21T19:24:00Z	4.552
2016-03-21T19:30:00Z	4.548
2016-03-21T19:36:00Z	4.547
2016-03-21T19:42:00Z	4.538
2016-03-21T19:48:00Z	4.534
2016-03-21T19:54:00Z	4.536
2016-03-21T20:00:00Z	4.534
2016-03-21T20:06:00Z	4.536
2016-03-21T20:12:00Z	4.521
2016-03-21T20:18:00Z	4.515
2016-03-21T20:24:00Z	4.516
2016-03-21T20:30:00Z	4.529
2016-03-21T20:36:00Z	4.51
2016-03-21T20:42:00Z	4.517
2016-03-21T20:48:00Z	4.513
2016-03-21T20:54:00Z	4.502
2016-03-21T21:00:00Z	4.496
2016-03-21T21:06:00Z	4.498
2016-03-21T21:12:00Z	4.494
2016-03-21T21:18:00Z	4.48
2016-03-21T21:24:00Z	4.488
2016-03-21T21:30:00Z	4.477
2016-03-21T21:36:00Z	4.437
2016-03-21T21:42:00Z	4.466
2016-03-21T21:48:00Z	4.467
2016-03-21T21:54:00Z	4.469
2016-03-21T22:00:00Z	4.474
2016-03-21T22:06:00Z	4.466
2016-03-21T22:12:00Z	4.46
2016-03-21T22:18:00Z	4.459
2016-03-21T22:24:00Z	4.464
2016-03-21T22:30:00Z	4.455
2016-03-21T22:36:00Z	4.446
2016-03-21T22:42:00Z	4.439
2016-03-21T22:48:00Z	4.419
2016-03-21T22:54:00Z	4.439
2016-03-21T23:00:00Z	4.373
2016-03-21T23:06:00Z	4.42
2016-03-21T23:12:00Z	4.415
2016-03-21T23:18:00Z	4.417
2016-03-21T23:24:00Z	4.411
2016-03-21T23:30:00Z	4.394
2016-03-21T23:36:00Z	4.39
2016-03-21T23:42:00Z	4.393
2016-03-21T23:48:00Z	4.388
2016-03-21T23:54:00Z	4.385
2016-03-22T00:00:00Z	4.381
2016-03-22T00:06:00Z	4.354
2016-03-22T00:12:00Z	4.376
2016-03-22T00:18:00Z	4.356
2016-03-22T00:24:00Z	4.354
2016-03-22T00:30:00Z	4.355
2016-03-22T00:36:00Z	4.356
2016-03-22T00:42:00Z	4.347
2016-03-22T00:48:00Z	4.347
2016-03-22T00:54:00Z	4.355
2016-03-22T01:00:00Z	4.336
2016-03-22T01:06:00Z	4.338
2016-03-22T01:12:00Z	4.339
2016-03-22T01:18:00Z	4.303
2016-03-22T01:24:00Z	4.337
2016-03-22T01:30:00Z	4.34
2016-03-22T01:36:00Z	4.327
2016-03-22T01:42:00Z	4.325
2016-03-22T01:48:00Z	4.347
2016-03-22T01:54:00Z	4.329
2016-03-22T02:00:00Z	4.359
2016-03-22T02:06:00Z	4.331
2016-03-22T02:12:00Z	4.388
2016-03-22T02:18:00Z	4.376
2016-03-22T02:24:00Z	4.371
2016-03-22T02:30:00Z	4.383
2016-03-22T02:36:00Z	4.39
2016-03-22T02:42:00Z	4.349
2016-03-22T02:48:00Z	4.391
2016-03-22T02:54:00Z	4.395
2016-03-22T03:00:00Z	4.393
2016-03-22T03:06:00Z	4.398
2016-03-22T03:12:00Z	4.417
2016-03-22T03:18:00Z	4.421
2016-03-22T03:24:00Z	4.411
2016-03-22T03:30:00Z	4.43
2016-03-22T03:36:00Z	4.428
2016-03-22T03:42:00Z	4.434
2016-03-22T03:48:00Z	4.443
2016-03-22T03:54:00Z	4.463
2016-03-22T04:00:00Z	4.479
2016-03-22T04:06:00Z	4.462
2016-03-22T04:12:00Z	4.459
2016-03-22T04:18:00Z	4.498
2016-03-22T04:24:00Z	4.448
2016-03-22T04:30:00Z	4.506
2016-03-22T04:36:00Z	4.532
2016-03-22T04:42:00Z	4.515
2016-03-22T04:48:00Z	4.528
2016-03-22T04:54:00Z	4.543
2016-03-22T05:00:00Z	4.533
2016-03-22T05:06:00Z	4.538
2016-03-22T05:12:00Z	4.581
2016-03-22T05:18:00Z	4.566
2016-03-22T05:24:00Z	4.577
2016-03-22T05:30:00Z	4.57
2016-03-22T05:36:00Z	4.585
2016-03-22T05:42:00Z	4.589
2016-03-22T05:48:00Z	4.606
2016-03-22T05:54:00Z	4.598
2016-03-22T06:00:00Z	4.608
2016-03-22T06:06:00Z	4.619
2016-03-22T06:12:00Z	4.611
2016-03-22T06:18:00Z	4.618
2016-03-22T06:24:00Z	4.615
2016-03-22T06:30:00Z	4.628
2016-03-22T06:36:00Z	4.639
2016-03-22T06:42:00Z	4.62
2016-03-22T06:48:00Z	4.64
2016-03-22T06:54:00Z	4.643
2016-03-22T07:00:00Z	4.62
2016-03-22T07:06:00Z	4.642
2016-03-22T07:12:00Z	4.623
2016-03-22T07:18:00Z	4.654
2016-03-22T07:24:00Z	4.656
2016-03-22T07:30:00Z	4.644
2016-03-22T07:36:00Z	4.637
2016-03-22T07:42:00Z	4.656
2016-03-22T07:48:00Z	4.642
2016-03-22T07:54:00Z	4.659
2016-03-22T08:00:00Z	4.618
2016-03-22T08:06:00Z	4.669
2016-03-22T08:12:00Z	4.654
2016-03-22T08:18:00Z	4.653
2016-03-22T08:24:00Z	4.652
2016-03-22T08:30:00Z	4.653
2016-03-22T08:36:00Z	4.646
2016-03-22T08:42:00Z	4.647
2016-03-22T08:48:00Z	4.644
2016-03-22T08:54:00Z	4.624
2016-03-22T09:00:00Z	4.635
2016-03-22T09:06:00Z	4.591
2016-03-22T09:12:00Z	4.637
2016-03-22T09:18:00Z	4.646
2016-03-22T09:24:00Z	4.633
2016-03-22T09:30:00Z	4.632
2016-03-22T09:36:00Z	4.626
2016-03-22T09:42:00Z	4.619
2016-03-22T09:48:00Z	4.611
2016-03-22T09:54:00Z	4.605
2016-03-22T10:00:00Z	4.612
2016-03-22T10:06:00Z	4.607
2016-03-22T10:12:00Z	4.591
2016-03-22T10:18:00Z	4.583
2016-03-22T10:24:00Z	4.574
2016-03-22T10:30:00Z	4.575
2016-03-22T10:36:00Z	4.533
2016-03-22T10:42:00Z	4.559
2016-03-22T10:48:00Z	4.547
2016-03-22T10:54:00Z	4.541
2016-03-22T11:00:00Z	4.528
2016-03-22T11:06:00Z	4.514
2016-03-22T11:12:00Z	4.513
2016-03-22T11:18:00Z	4.474
2016-03-22T11:24:00Z	4.513
2016-03-22T11:30:00Z	4.495
2016-03-22T11:36:00Z	4.489
2016-03-22T11:42:00Z	4.461
2016-03-22T11:48:00Z	4.47
2016-03-22T11:54:00Z	4.465
2016-03-22T12:00:00Z	4.476
2016-03-22T12:06:00Z	4.47
2016-03-22T12:12:00Z	4.448
2016-03-22T12:18:00Z	4.435
2016-03-22T12:24:00Z	4.448
2016-03-22T12:30:00Z	4.411
2016-03-22T12:36:00Z	4.424
2016-03-22T12:42:00Z	4.438
2016-03-22T12:48:00Z	4.418
2016-03-22T12:54:00Z	4.394
2016-03-22T13:00:00Z	4.425
2016-03-22T13:06:00Z	4.425
2016-03-22T13:12:00Z	4.421
2016-03-22T13:18:00Z	4.43
2016-03-22T13:24:00Z	4.431
2016-03-22T13:30:00Z	4.441
2016-03-22T13:36:00Z	4.415
2016-03-22T13:42:00Z	4.427
2016-03-22T13:48:00Z	4.433
2016-03-22T13:54:00Z	4.436
2016-03-22T14:00:00Z	4.433
2016-03-22T14:06:00Z	4.425
2016-03-22T14:12:00Z	4.428
2016-03-22T14:18:00Z	4.41
2016-03-22T14:24:00Z	4.401
2016-03-22T14:30:00Z	4.395
2016-03-22T14:36:00Z	4.395
2016-03-22T14:42:00Z	4.402
2016-03-22T14:48:00Z	4.395
2016-03-22T14:54:00Z	4.393
2016-03-22T15:00:00Z	4.378
2016-03-22T15:06:00Z	4.409
2016-03-22T15:12:00Z	4.397
2016-03-22T15:18:00Z	4.403
2016-03-22T15:24:00Z	4.411
2016-03-22T15:30:00Z	4.401
2016-03-22T15:36:00Z	4.422
2016-03-22T15:42:00Z	4.421
2016-03-22T15:48:00Z	4.403
2016-03-22T15:54:00Z	4.439
2016-03-22T16:00:00Z	4.422
2016-03-22T16:06:00Z	4.428
2016-03-22T16:12:00Z	4.378
2016-03-22T16:18:00Z	4.416
2016-03-22T16:24:00Z	4.435
2016-03-22T16:30:00Z	4.443
2016-03-22T16:36:00Z	4.432
2016-03-22T16:42:00Z	4.411
2016-03-22T16:48:00Z	4.441
2016-03-22T16:54:00Z	4.421
2016-03-22T17:00:00Z	4.415
2016-03-22T17:06:00Z	4.436
2016-03-22T17:12:00Z	4.428
2016-03-22T17:18:00Z	4.41
2016-03-22T17:24:00Z	4.405
2016-03-22T17:30:00Z	4.452
2016-03-22T17:36:00Z	4.452
2016-03-22T17:42:00Z	4.465
2016-03-22T17:48:00Z	4.471
2016-03-22T17:54:00Z	4.488
2016-03-22T18:00:00Z	4.484
2016-03-22T18:06:00Z	4.492
2016-03-22T18:12:00Z	4.476
2016-03-22T18:18:00Z	4.485
2016-03-22T18:24:00Z	4.51
2016-03-22T18:30:00Z	4.479
2016-03-22T18:36:00Z	4.504
2016-03-22T18:42:00Z	4.512
2016-03-22T18:48:00Z	4.506
2016-03-22T18:54:00Z	4.504
2016-03-22T19:00:00Z	4.51
2016-03-22T19:06:00Z	4.511
2016-03-22T19:12:00Z	4.504
2016-03-22T19:18:00Z	4.512
2016-03-22T19:24:00Z	4.494
2016-03-22T19:30:00Z	4.498
2016-03-22T19:36:00Z	4.498
2016-03-22T19:42:00Z	4.516
2016-03-22T19:48:00Z	4.484
2016-03-22T19:54:00Z	4.508
2016-03-22T20:00:00Z	4.501
2016-03-22T20:06:00Z	4.516
2016-03-22T20:12:00Z	4.517
2016-03-22T20:18:00Z	4.516
2016-03-22T20:24:00Z	4.512
2016-03-22T20:30:00Z	4.517
2016-03-22T20:36:00Z	4.513
2016-03-22T20:42:00Z	4.512
2016-03-22T20:48:00Z	4.513
2016-03-22T20:54:00Z	4.51
2016-03-22T21:00:00Z	4.481
2016-03-22T21:06:00Z	4.519
2016-03-22T21:12:00Z	4.502
2016-03-22T21:18:00Z	4.509
2016-03-22T21:24:00Z	4.512
2016-03-22T21:30:00Z	4.497
2016-03-22T21:36:00Z	4.511
2016-03-22T21:42:00Z	4.49
2016-03-22T21:48:00Z	4.505
2016-03-22T21:54:00Z	4.497
2016-03-22T22:00:00Z	4.498
2016-03-22T22:06:00Z	4.491
2016-03-22T22:12:00Z	4.491
2016-03-22T22:18:00Z	4.484
2016-03-22T22:24:00Z	4.488
2016-03-22T22:30:00Z	4.48
2016-03-22T22:36:00Z	4.49
2016-03-22T22:42:00Z	4.483
2016-03-22T22:48:00Z	4.479
2016-03-22T22:54:00Z	4.471
2016-03-22T23:00:00Z	4.481
2016-03-22T23:06:00Z	4.478
2016-03-22T23:12:00Z	4.474
2016-03-22T23:18:00Z	4.47
2016-03-22T23:24:00Z	4.446
2016-03-22T23:30:00Z	4.466
2016-03-22T23:36:00Z	4.458
2016-03-22T23:42:00Z	4.464
2016-03-22T23:48:00Z	4.455
2016-03-22T23:54:00Z	4.452
2016-03-23T00:00:00Z	4.432
2016-03-23T00:06:00Z	4.456
2016-03-23T00:12:00Z	4.453
2016-03-23T00:18:00Z	4.458
2016-03-23T00:24:00Z	4.435
2016-03-23T00:30:00Z	4.441
2016-03-23T00:36:00Z	4.444
2016-03-23T00:42:00Z	4.441
2016-03-23T00:48:00Z	4.438
2016-03-23T00:54:00Z	4.433
2016-03-23T01:00:00Z	4.433
2016-03-23T01:06:00Z	4.435
2016-03-23T01:12:00Z	4.439
2016-03-23T01:18:00Z	4.436
2016-03-23T01:24:00Z	4.434
2016-03-23T01:30:00Z	4.422
2016-03-23T01:36:00Z	4.433
2016-03-23T01:42:00Z	4.441
2016-03-23T01:48:00Z	4.411
2016-03-23T01:54:00Z	4.434
2016-03-23T02:00:00Z	4.443
2016-03-23T02:06:00Z	4.46
2016-03-23T02:12:00Z	4.461
2016-03-23T02:18:00Z	4.472
2016-03-23T02:24:00Z	4.483
2016-03-23T02:30:00Z	4.48
2016-03-23T02:36:00Z	4.494
2016-03-23T02:42:00Z	4.505
2016-03-23T02:48:00Z	4.501
2016-03-23T02:54:00Z	4.523
2016-03-23T03:00:00Z	4.513
2016-03-23T03:06:00Z	4.51
2016-03-23T03:12:00Z	4.509
2016-03-23T03:18:00Z	4.519
2016-03-23T03:24:00Z	4.501
2016-03-23T03:30:00Z	4.513
2016-03-23T03:36:00Z	4.498
2016-03-23T03:42:00Z	4.492
2016-03-23T03:48:00Z	4.517
2016-03-23T03:54:00Z	4.55
2016-03-23T04:00:00Z	4.54
2016-03-23T04:06:00Z	4.55
2016-03-23T04:12:00Z	4.537
2016-03-23T04:18:00Z	4.56
2016-03-23T04:24:00Z	4.556
2016-03-23T04:30:00Z	4.561
2016-03-23T04:36:00Z	4.542
2016-03-23T04:42:00Z	4.571
2016-03-23T04:48:00Z	4.568
2016-03-23T04:54:00Z	4.583
2016-03-23T05:00:00Z	4.586
2016-03-23T05:06:00Z	4.586
2016-03-23T05:12:00Z	4.586
2016-03-23T05:18:00Z	4.59
2016-03-23T05:24:00Z	4.593
2016-03-23T05:30:00Z	4.61
2016-03-23T05:36:00Z	4.626
2016-03-23T05:42:00Z	4.621
2016-03-23T05:48:00Z	4.637
2016-03-23T05:54:00Z	4.633
2016-03-23T06:00:00Z	4.626
2016-03-23T06:06:00Z	4.632
2016-03-23T06:12:00Z	4.635
2016-03-23T06:18:00Z	4.633
2016-03-23T06:24:00Z	4.628
2016-03-23T06:30:00Z	4.626
2016-03-23T06:36:00Z	4.636
2016-03-23T06:42:00Z	4.633
2016-03-23T06:48:00Z	4.643
2016-03-23T06:54:00Z	4.649
2016-03-23T07:00:00Z	4.609
2016-03-23T07:06:00Z	4.643
2016-03-23T07:12:00Z	4.639
2016-03-23T07:18:00Z	4.626
2016-03-23T07:24:00Z	4.632
2016-03-23T07:30:00Z	4.627
2016-03-23T07:36:00Z	4.621
2016-03-23T07:42:00Z	4.624
2016-03-23T07:48:00Z	4.63
2016-03-23T07:54:00Z	4.617
2016-03-23T08:00:00Z	4.621
2016-03-23T08:06:00Z	4.628
2016-03-23T08:12:00Z	4.627
2016-03-23T08:18:00Z	4.622
2016-03-23T08:24:00Z	4.624
2016-03-23T08:30:00Z	4.627
2016-03-23T08:36:00Z	4.622
2016-03-23T08:42:00Z	4.609
2016-03-23T08:48:00Z	4.603
2016-03-23T08:54:00Z	4.601
2016-03-23T09:00:00Z	4.597
2016-03-23T09:06:00Z	4.594
2016-03-23T09:12:00Z	4.593
2016-03-23T09:18:00Z	4.572
2016-03-23T09:24:00Z	4.568
2016-03-23T09:30:00Z	4.565
2016-03-23T09:36:00Z	4.557
2016-03-23T09:42:00Z	4.555
2016-03-23T09:48:00Z	4.55
2016-03-23T09:54:00Z	4.551
2016-03-23T10:00:00Z	4.549
2016-03-23T10:06:00Z	4.546
2016-03-23T10:12:00Z	4.543
2016-03-23T10:18:00Z	4.541
2016-03-23T10:24:00Z	4.535
2016-03-23T10:30:00Z	4.528
2016-03-23T10:36:00Z	4.534
2016-03-23T10:42:00Z	4.536
2016-03-23T10:48:00Z	4.533
2016-03-23T10:54:00Z	4.532
2016-03-23T11:00:00Z	4.533
2016-03-23T11:06:00Z	4.529
2016-03-23T11:12:00Z	4.521
2016-03-23T11:18:00Z	4.511
2016-03-23T11:24:00Z	4.51
2016-03-23T11:30:00Z	4.506
2016-03-23T11:36:00Z	4.491
2016-03-23T11:42:00Z	4.486
2016-03-23T11:48:00Z	4.475
2016-03-23T11:54:00Z	4.467
2016-03-23T12:00:00Z	4.465
2016-03-23T12:06:00Z	4.45
2016-03-23T12:12:00Z	4.424
2016-03-23T12:18:00Z	4.453
2016-03-23T12:24:00Z	4.451
2016-03-23T12:30:00Z	4.438
2016-03-23T12:36:00Z	4.385
2016-03-23T12:42:00Z	4.427
2016-03-23T12:48:00Z	4.431
2016-03-23T12:54:00Z	4.417
2016-03-23T13:00:00Z	4.409
2016-03-23T13:06:00Z	4.405
2016-03-23T13:12:00Z	4.423
2016-03-23T13:18:00Z	4.414
2016-03-23T13:24:00Z	4.408
2016-03-23T13:30:00Z	4.395
2016-03-23T13:36:00Z	4.368
2016-03-23T13:42:00Z	4.388
2016-03-23T13:48:00Z	4.397
2016-03-23T13:54:00Z	4.386
2016-03-23T14:00:00Z	4.386
2016-03-23T14:06:00Z	4.374
2016-03-23T14:12:00Z	4.369
2016-03-23T14:18:00Z	4.343
2016-03-23T14:24:00Z	4.35
2016-03-23T14:30:00Z	4.359
2016-03-23T14:36:00Z	4.348
2016-03-23T14:42:00Z	4.337
2016-03-23T14:48:00Z	4.334
2016-03-23T14:54:00Z	4.331
2016-03-23T15:00:00Z	4.33
2016-03-23T15:06:00Z	4.337
2016-03-23T15:12:00Z	4.323
2016-03-23T15:18:00Z	4.325
2016-03-23T15:24:00Z	4.336
2016-03-23T15:30:00Z	4.338
2016-03-23T15:36:00Z	4.299
2016-03-23T15:42:00Z	4.323
2016-03-23T15:48:00Z	4.341
2016-03-23T15:54:00Z	4.32
2016-03-23T16:00:00Z	4.326
2016-03-23T16:06:00Z	4.316
2016-03-23T16:12:00Z	4.34
2016-03-23T16:18:00Z	4.35
2016-03-23T16:24:00Z	4.347
2016-03-23T16:30:00Z	4.341
2016-03-23T16:36:00Z	4.345
2016-03-23T16:42:00Z	4.358
2016-03-23T16:48:00Z	4.35
2016-03-23T16:54:00Z	4.351
2016-03-23T17:00:00Z	4.353
2016-03-23T17:06:00Z	4.354
2016-03-23T17:12:00Z	4.363
2016-03-23T17:18:00Z	4.369
2016-03-23T17:24:00Z	4.362
2016-03-23T17:30:00Z	4.381
2016-03-23T17:36:00Z	4.391
2016-03-23T17:42:00Z	4.396
2016-03-23T17:48:00Z	4.412
2016-03-23T17:54:00Z	4.425
2016-03-23T18:00:00Z	4.435
2016-03-23T18:06:00Z	4.441
2016-03-23T18:12:00Z	4.443
2016-03-23T18:18:00Z	4.462
2016-03-23T18:24:00Z	4.46
2016-03-23T18:30:00Z	4.47
2016-03-23T18:36:00Z	4.475
2016-03-23T18:42:00Z	4.484
2016-03-23T18:48:00Z	4.492
2016-03-23T18:54:00Z	4.484
2016-03-23T19:00:00Z	4.495
2016-03-23T19:06:00Z	4.488
2016-03-23T19:12:00Z	4.502
2016-03-23T19:18:00Z	4.509
2016-03-23T19:24:00Z	4.514
2016-03-23T19:30:00Z	4.46
2016-03-23T19:36:00Z	4.501
2016-03-23T19:42:00Z	4.507
2016-03-23T19:48:00Z	4.496
2016-03-23T19:54:00Z	4.509
2016-03-23T20:00:00Z	4.513
2016-03-23T20:06:00Z	4.522
2016-03-23T20:12:00Z	4.529
2016-03-23T20:18:00Z	4.52
2016-03-23T20:24:00Z	4.524
2016-03-23T20:30:00Z	4.52
2016-03-23T20:36:00Z	4.532
2016-03-23T20:42:00Z	4.481
2016-03-23T20:48:00Z	4.525
2016-03-23T20:54:00Z	4.53
2016-03-23T21:00:00Z	4.529
2016-03-23T21:06:00Z	4.534
2016-03-23T21:12:00Z	4.518
2016-03-23T21:18:00Z	4.513
2016-03-23T21:24:00Z	4.526
2016-03-23T21:30:00Z	4.516
2016-03-23T21:36:00Z	4.501
2016-03-23T21:42:00Z	4.513
2016-03-23T21:48:00Z	4.514
2016-03-23T21:54:00Z	4.52
2016-03-23T22:00:00Z	4.514
2016-03-23T22:06:00Z	4.517
2016-03-23T22:12:00Z	4.514
2016-03-23T22:18:00Z	4.52
2016-03-23T22:24:00Z	4.509
2016-03-23T22:30:00Z	4.501
2016-03-23T22:36:00Z	4.494
2016-03-23T22:42:00Z	4.495
2016-03-23T22:48:00Z	4.489
2016-03-23T22:54:00Z	4.481
2016-03-23T23:00:00Z	4.48
2016-03-23T23:06:00Z	4.472
2016-03-23T23:12:00Z	4.465
2016-03-23T23:18:00Z	4.463
2016-03-23T23:24:00Z	4.466
2016-03-23T23:30:00Z	4.467
2016-03-23T23:36:00Z	4.455
2016-03-23T23:42:00Z	4.446
2016-03-23T23:48:00Z	4.443
2016-03-23T23:54:00Z	4.441
2016-03-24T00:00:00Z	4.439
2016-03-24T00:06:00Z	4.443
2016-03-24T00:12:00Z	4.442
2016-03-24T00:18:00Z	4.443
2016-03-24T00:24:00Z	4.44
2016-03-24T00:30:00Z	4.448
2016-03-24T00:36:00Z	4.452
2016-03-24T00:42:00Z	4.441
2016-03-24T00:48:00Z	4.449
2016-03-24T00:54:00Z	4.467
2016-03-24T01:00:00Z	4.472
2016-03-24T01:06:00Z	4.479
2016-03-24T01:12:00Z	4.477
2016-03-24T01:18:00Z	4.495
2016-03-24T01:24:00Z	4.499
2016-03-24T01:30:00Z	4.505
2016-03-24T01:36:00Z	4.514
2016-03-24T01:42:00Z	4.525
2016-03-24T01:48:00Z	4.531
2016-03-24T01:54:00Z	4.531
2016-03-24T02:00:00Z	4.534
2016-03-24T02:06:00Z	4.544
2016-03-24T02:12:00Z	4.535
2016-03-24T02:18:00Z	4.569
2016-03-24T02:24:00Z	4.565
2016-03-24T02:30:00Z	4.565
2016-03-24T02:36:00Z	4.56
2016-03-24T02:42:00Z	4.563
2016-03-24T02:48:00Z	4.562
2016-03-24T02:54:00Z	4.562
2016-03-24T03:00:00Z	4.544
2016-03-24T03:06:00Z	4.566
2016-03-24T03:12:00Z	4.536
2016-03-24T03:18:00Z	4.55
2016-03-24T03:24:00Z	4.568
2016-03-24T03:30:00Z	4.564
2016-03-24T03:36:00Z	4.536
2016-03-24T03:42:00Z	4.568
2016-03-24T03:48:00Z	4.558
2016-03-24T03:54:00Z	4.543
2016-03-24T04:00:00Z	4.551
2016-03-24T04:06:00Z	4.541
2016-03-24T04:12:00Z	4.551
2016-03-24T04:18:00Z	4.557
2016-03-24T04:24:00Z	4.546
2016-03-24T04:30:00Z	4.543
2016-03-24T04:36:00Z	4.54
2016-03-24T04:42:00Z	4.532
2016-03-24T04:48:00Z	4.53
2016-03-24T04:54:00Z	4.531
2016-03-24T05:00:00Z	4.531
2016-03-24T05:06:00Z	4.539
2016-03-24T05:12:00Z	4.549
2016-03-24T05:18:00Z	4.537
2016-03-24T05:24:00Z	4.549
2016-03-24T05:30:00Z	4.56
2016-03-24T05:36:00Z	4.538
2016-03-24T05:42:00Z	4.572
2016-03-24T05:48:00Z	4.596
2016-03-24T05:54:00Z	4.599
2016-03-24T06:00:00Z	4.607
2016-03-24T06:06:00Z	4.629
2016-03-24T06:12:00Z	4.644
2016-03-24T06:18:00Z	4.658
2016-03-24T06:24:00Z	4.681
2016-03-24T06:30:00Z	4.68
2016-03-24T06:36:00Z	4.684
2016-03-24T06:42:00Z	4.693
2016-03-24T06:48:00Z	4.717
2016-03-24T06:54:00Z	4.726
2016-03-24T07:00:00Z	4.723
2016-03-24T07:06:00Z	4.742
2016-03-24T07:12:00Z	4.749
2016-03-24T07:18:00Z	4.753
2016-03-24T07:24:00Z	4.767
2016-03-24T07:30:00Z	4.77
2016-03-24T07:36:00Z	4.777
2016-03-24T07:42:00Z	4.785
2016-03-24T07:48:00Z	4.805
2016-03-24T07:54:00Z	4.848
2016-03-24T08:00:00Z	4.835
2016-03-24T08:06:00Z	4.842
2016-03-24T08:12:00Z	4.76
2016-03-24T08:18:00Z	4.819
2016-03-24T08:24:00Z	4.803
2016-03-24T08:30:00Z	4.814
2016-03-24T08:36:00Z	4.782
2016-03-24T08:42:00Z	4.777
2016-03-24T08:48:00Z	4.79
2016-03-24T08:54:00Z	4.775
2016-03-24T09:00:00Z	4.786
2016-03-24T09:06:00Z	4.749
2016-03-24T09:12:00Z	4.731
2016-03-24T09:18:00Z	4.734
2016-03-24T09:24:00Z	4.715
2016-03-24T09:30:00Z	4.737
2016-03-24T09:36:00Z	4.74
2016-03-24T09:42:00Z	4.744
2016-03-24T09:48:00Z	4.733
2016-03-24T09:54:00Z	4.745
2016-03-24T10:00:00Z	4.727
2016-03-24T10:06:00Z	4.724
2016-03-24T10:12:00Z	4.661
2016-03-24T10:18:00Z	4.693
2016-03-24T10:24:00Z	4.686
2016-03-24T10:30:00Z	4.681
2016-03-24T10:36:00Z	4.676
2016-03-24T10:42:00Z	4.682
2016-03-24T10:48:00Z	4.662
2016-03-24T10:54:00Z	4.642
2016-03-24T11:00:00Z	4.64
2016-03-24T11:06:00Z	4.626
2016-03-24T11:12:00Z	4.607
2016-03-24T11:18:00Z	4.596
2016-03-24T11:24:00Z	4.578
2016-03-24T11:30:00Z	4.567
2016-03-24T11:36:00Z	4.568
2016-03-24T11:42:00Z	4.559
2016-03-24T11:48:00Z	4.519
2016-03-24T11:54:00Z	4.545
2016-03-24T12:00:00Z	4.553
2016-03-24T12:06:00Z	4.541
2016-03-24T12:12:00Z	4.531
2016-03-24T12:18:00Z	4.522
2016-03-24T12:24:00Z	4.523
2016-03-24T12:30:00Z	4.509
2016-03-24T12:36:00Z	4.509
2016-03-24T12:42:00Z	4.485
2016-03-24T12:48:00Z	4.491
2016-03-24T12:54:00Z	4.475
2016-03-24T13:00:00Z	4.476
2016-03-24T13:06:00Z	4.468
2016-03-24T13:12:00Z	4.467
2016-03-24T13:18:00Z	4.455
2016-03-24T13:24:00Z	4.452
2016-03-24T13:30:00Z	4.444
2016-03-24T13:36:00Z	4.441
2016-03-24T13:42:00Z	4.445
2016-03-24T13:48:00Z	4.458
2016-03-24T13:54:00Z	4.464
2016-03-24T14:00:00Z	4.464
2016-03-24T14:06:00Z	4.469
2016-03-24T14:12:00Z	4.496
2016-03-24T14:18:00Z	4.496
2016-03-24T14:24:00Z	4.491
2016-03-24T14:30:00Z	4.489
2016-03-24T14:36:00Z	4.48
2016-03-24T14:42:00Z	4.486
2016-03-24T14:48:00Z	4.478
2016-03-24T14:54:00Z	4.472
2016-03-24T15:00:00Z	4.487
2016-03-24T15:06:00Z	4.488
2016-03-24T15:12:00Z	4.482
2016-03-24T15:18:00Z	4.49
2016-03-24T15:24:00Z	4.47
2016-03-24T15:30:00Z	4.479
2016-03-24T15:36:00Z	4.487
2016-03-24T15:42:00Z	4.469
2016-03-24T15:48:00Z	4.462
2016-03-24T15:54:00Z	4.431
2016-03-24T16:00:00Z	4.464
2016-03-24T16:06:00Z	4.465
2016-03-24T16:12:00Z	4.462
2016-03-24T16:18:00Z	4.463
2016-03-24T16:24:00Z	4.46
2016-03-24T16:30:00Z	4.456
2016-03-24T16:36:00Z	4.427
2016-03-24T16:42:00Z	4.461
2016-03-24T16:48:00Z	4.443
2016-03-24T16:54:00Z	4.446
2016-03-24T17:00:00Z	4.43
2016-03-24T17:06:00Z	4.438
2016-03-24T17:12:00Z	4.416
2016-03-24T17:18:00Z	4.379
2016-03-24T17:24:00Z	4.43
2016-03-24T17:30:00Z	4.434
2016-03-24T17:36:00Z	4.439
2016-03-24T17:42:00Z	4.448
2016-03-24T17:48:00Z	4.436
2016-03-24T17:54:00Z	4.453
2016-03-24T18:00:00Z	4.448
2016-03-24T18:06:00Z	4.446
2016-03-24T18:12:00Z	4.447
2016-03-24T18:18:00Z	4.46
2016-03-24T18:24:00Z	4.44
2016-03-24T18:30:00Z	4.459
2016-03-24T18:36:00Z	4.444
2016-03-24T18:42:00Z	4.449
2016-03-24T18:48:00Z	4.447
2016-03-24T18:54:00Z	4.446
2016-03-24T19:00:00Z	4.418
2016-03-24T19:06:00Z	4.402
2016-03-24T19:12:00Z	4.4
2016-03-24T19:18:00Z	4.394
2016-03-24T19:24:00Z	4.38
2016-03-24T19:30:00Z	4.376
2016-03-24T19:36:00Z	4.364
2016-03-24T19:42:00Z	4.35
2016-03-24T19:48:00Z	4.372
2016-03-24T19:54:00Z	4.357
2016-03-24T20:00:00Z	4.36
2016-03-24T20:06:00Z	4.367
2016-03-24T20:12:00Z	4.344
2016-03-24T20:18:00Z	4.355
2016-03-24T20:24:00Z	4.361
2016-03-24T20:30:00Z	4.377
2016-03-24T20:36:00Z	4.346
2016-03-24T20:42:00Z	4.364
2016-03-24T20:48:00Z	4.379
2016-03-24T20:54:00Z	4.397
2016-03-24T21:00:00Z	4.402
2016-03-24T21:06:00Z	4.408
2016-03-24T21:12:00Z	4.41
2016-03-24T21:18:00Z	4.419
2016-03-24T21:24:00Z	4.417
2016-03-24T21:30:00Z	4.426
2016-03-24T21:36:00Z	4.441
2016-03-24T21:42:00Z	4.431
2016-03-24T21:48:00Z	4.422
2016-03-24T21:54:00Z	4.428
2016-03-24T22:00:00Z	4.369
2016-03-24T22:06:00Z	4.412
2016-03-24T22:12:00Z	4.41
2016-03-24T22:18:00Z	4.405
2016-03-24T22:24:00Z	4.39
2016-03-24T22:30:00Z	4.394
2016-03-24T22:36:00Z	4.384
2016-03-24T22:42:00Z	4.385
2016-03-24T22:48:00Z	4.36
2016-03-24T22:54:00Z	4.358
2016-03-24T23:00:00Z	4.351
2016-03-24T23:06:00Z	4.332
2016-03-24T23:12:00Z	4.334
2016-03-24T23:18:00Z	4.315
2016-03-24T23:24:00Z	4.302
2016-03-24T23:30:00Z	4.288
2016-03-24T23:36:00Z	4.303
2016-03-24T23:42:00Z	4.285
2016-03-24T23:48:00Z	4.262
2016-03-24T23:54:00Z	4.259
2016-03-25T00:00:00Z	4.263
2016-03-25T00:06:00Z	4.252
2016-03-25T00:12:00Z	4.258
2016-03-25T00:18:00Z	4.25
2016-03-25T00:24:00Z	4.254
2016-03-25T00:30:00Z	4.245
2016-03-25T00:36:00Z	4.238
2016-03-25T00:42:00Z	4.244
2016-03-25T00:48:00Z	4.236
2016-03-25T00:54:00Z	4.238
2016-03-25T01:00:00Z	4.238
2016-03-25T01:06:00Z	4.228
2016-03-25T01:12:00Z	4.231
2016-03-25T01:18:00Z	4.229
2016-03-25T01:24:00Z	4.195
2016-03-25T01:30:00Z	4.21
2016-03-25T01:36:00Z	4.215
2016-03-25T01:42:00Z	4.209
2016-03-25T01:48:00Z	4.207
2016-03-25T01:54:00Z	4.198
2016-03-25T02:00:00Z	4.201
2016-03-25T02:06:00Z	4.191
2016-03-25T02:12:00Z	4.186
2016-03-25T02:18:00Z	4.183
2016-03-25T02:24:00Z	4.17
2016-03-25T02:30:00Z	4.171
2016-03-25T02:36:00Z	4.154
2016-03-25T02:42:00Z	4.164
2016-03-25T02:48:00Z	4.164
2016-03-25T02:54:00Z	4.157
2016-03-25T03:00:00Z	4.151
2016-03-25T03:06:00Z	4.146
2016-03-25T03:12:00Z	4.141
2016-03-25T03:18:00Z	4.135
2016-03-25T03:24:00Z	4.13
2016-03-25T03:30:00Z	4.132
2016-03-25T03:36:00Z	4.13
2016-03-25T03:42:00Z	4.127
2016-03-25T03:48:00Z	4.121
2016-03-25T03:54:00Z	4.114
2016-03-25T04:00:00Z	4.117
2016-03-25T04:06:00Z	4.114
2016-03-25T04:12:00Z	4.121
2016-03-25T04:18:00Z	4.103
2016-03-25T04:24:00Z	4.102
2016-03-25T04:30:00Z	4.112
2016-03-25T04:36:00Z	4.122
2016-03-25T04:42:00Z	4.112
2016-03-25T04:48:00Z	4.11
2016-03-25T04:54:00Z	4.115
2016-03-25T05:00:00Z	4.117
2016-03-25T05:06:00Z	4.114
2016-03-25T05:12:00Z	4.115
2016-03-25T05:18:00Z	4.124
2016-03-25T05:24:00Z	4.11
2016-03-25T05:30:00Z	4.09
2016-03-25T05:36:00Z	4.116
2016-03-25T05:42:00Z	4.12
2016-03-25T05:48:00Z	4.113
2016-03-25T05:54:00Z	4.124
2016-03-25T06:00:00Z	4.076
2016-03-25T06:06:00Z	4.133
2016-03-25T06:12:00Z	4.133
2016-03-25T06:18:00Z	4.149
2016-03-25T06:24:00Z	4.146
2016-03-25T06:30:00Z	4.158
2016-03-25T06:36:00Z	4.164
2016-03-25T06:42:00Z	4.17
2016-03-25T06:48:00Z	4.202
2016-03-25T06:54:00Z	4.2
2016-03-25T07:00:00Z	4.203
2016-03-25T07:06:00Z	4.236
2016-03-25T07:12:00Z	4.264
2016-03-25T07:18:00Z	4.272
2016-03-25T07:24:00Z	4.289
2016-03-25T07:30:00Z	4.3
2016-03-25T07:36:00Z	4.314
2016-03-25T07:42:00Z	4.334
2016-03-25T07:48:00Z	4.315
2016-03-25T07:54:00Z	4.333
2016-03-25T08:00:00Z	4.346
2016-03-25T08:06:00Z	4.338
2016-03-25T08:12:00Z	4.338
2016-03-25T08:18:00Z	4.338
2016-03-25T08:24:00Z	4.333
2016-03-25T08:30:00Z	4.34
2016-03-25T08:36:00Z	4.343
2016-03-25T08:42:00Z	4.336
2016-03-25T08:48:00Z	4.345
2016-03-25T08:54:00Z	4.346
2016-03-25T09:00:00Z	4.331
2016-03-25T09:06:00Z	4.335
2016-03-25T09:12:00Z	4.329
2016-03-25T09:18:00Z	4.341
2016-03-25T09:24:00Z	4.337
2016-03-25T09:30:00Z	4.337
2016-03-25T09:36:00Z	4.328
2016-03-25T09:42:00Z	4.34
2016-03-25T09:48:00Z	4.327
2016-03-25T09:54:00Z	4.35
2016-03-25T10:00:00Z	4.36
2016-03-25T10:06:00Z	4.376
2016-03-25T10:12:00Z	4.379
2016-03-25T10:18:00Z	4.404
2016-03-25T10:24:00Z	4.39
2016-03-25T10:30:00Z	4.407
2016-03-25T10:36:00Z	4.39
2016-03-25T10:42:00Z	4.397
2016-03-25T10:48:00Z	4.356
2016-03-25T10:54:00Z	4.42
2016-03-25T11:00:00Z	4.415
2016-03-25T11:06:00Z	4.418
2016-03-25T11:12:00Z	4.429
2016-03-25T11:18:00Z	4.394
2016-03-25T11:24:00Z	4.431
2016-03-25T11:30:00Z	4.436
2016-03-25T11:36:00Z	4.441
2016-03-25T11:42:00Z	4.453
2016-03-25T11:48:00Z	4.451
2016-03-25T11:54:00Z	4.451
2016-03-25T12:00:00Z	4.462
2016-03-25T12:06:00Z	4.452
2016-03-25T12:12:00Z	4.472
2016-03-25T12:18:00Z	4.462
2016-03-25T12:24:00Z	4.443
2016-03-25T12:30:00Z	4.472
2016-03-25T12:36:00Z	4.454
2016-03-25T12:42:00Z	4.373
2016-03-25T12:48:00Z	4.451
2016-03-25T12:54:00Z	4.434
2016-03-25T13:00:00Z	4.417
2016-03-25T13:06:00Z	4.427
2016-03-25T13:12:00Z	4.425
2016-03-25T13:18:00Z	4.415
2016-03-25T13:24:00Z	4.416
2016-03-25T13:30:00Z	4.408
2016-03-25T13:36:00Z	4.411
2016-03-25T13:42:00Z	4.418
2016-03-25T13:48:00Z	4.427
2016-03-25T13:54:00Z	4.44
2016-03-25T14:00:00Z	4.438
2016-03-25T14:06:00Z	4.441
2016-03-25T14:12:00Z	4.44
2016-03-25T14:18:00Z	4.447
2016-03-25T14:24:00Z	4.442
2016-03-25T14:30:00Z	4.401
2016-03-25T14:36:00Z	4.44
2016-03-25T14:42:00Z	4.4
2016-03-25T14:48:00Z	4.446
2016-03-25T14:54:00Z	4.447
2016-03-25T15:00:00Z	4.441
2016-03-25T15:06:00Z	4.443
2016-03-25T15:12:00Z	4.451
2016-03-25T15:18:00Z	4.432
2016-03-25T15:24:00Z	4.451
2016-03-25T15:30:00Z	4.457
2016-03-25T15:36:00Z	4.452
2016-03-25T15:42:00Z	4.472
2016-03-25T15:48:00Z	4.47
2016-03-25T15:54:00Z	4.466
2016-03-25T16:00:00Z	4.484
2016-03-25T16:06:00Z	4.476
2016-03-25T16:12:00Z	4.479
2016-03-25T16:18:00Z	4.487
2016-03-25T16:24:00Z	4.488
2016-03-25T16:30:00Z	4.494
2016-03-25T16:36:00Z	4.474
2016-03-25T16:42:00Z	4.483
2016-03-25T16:48:00Z	4.493
2016-03-25T16:54:00Z	4.49
2016-03-25T17:00:00Z	4.49
2016-03-25T17:06:00Z	4.464
2016-03-25T17:12:00Z	4.488
2016-03-25T17:18:00Z	4.496
2016-03-25T17:24:00Z	4.501
2016-03-25T17:30:00Z	4.512
2016-03-25T17:36:00Z	4.516
2016-03-25T17:42:00Z	4.529
2016-03-25T17:48:00Z	4.521
2016-03-25T17:54:00Z	4.534
2016-03-25T18:00:00Z	4.544
2016-03-25T18:06:00Z	4.552
2016-03-25T18:12:00Z	4.556
2016-03-25T18:18:00Z	4.567
2016-03-25T18:24:00Z	4.563
2016-03-25T18:30:00Z	4.576
2016-03-25T18:36:00Z	4.572
2016-03-25T18:42:00Z	4.567
2016-03-25T18:48:00Z	4.591
2016-03-25T18:54:00Z	4.602
2016-03-25T19:00:00Z	4.621
2016-03-25T19:06:00Z	4.55
2016-03-25T19:12:00Z	4.623
2016-03-25T19:18:00Z	4.623
2016-03-25T19:24:00Z	4.629
2016-03-25T19:30:00Z	4.622
2016-03-25T19:36:00Z	4.632
2016-03-25T19:42:00Z	4.618
2016-03-25T19:48:00Z	4.633
2016-03-25T19:54:00Z	4.64
2016-03-25T20:00:00Z	4.654
2016-03-25T20:06:00Z	4.668
2016-03-25T20:12:00Z	4.63
2016-03-25T20:18:00Z	4.652
2016-03-25T20:24:00Z	4.64
2016-03-25T20:30:00Z	4.645
2016-03-25T20:36:00Z	4.646
2016-03-25T20:42:00Z	4.637
2016-03-25T20:48:00Z	4.661
2016-03-25T20:54:00Z	4.623
2016-03-25T21:00:00Z	4.632
2016-03-25T21:06:00Z	4.658
2016-03-25T21:12:00Z	4.642
2016-03-25T21:18:00Z	4.65
2016-03-25T21:24:00Z	4.632
2016-03-25T21:30:00Z	4.594
2016-03-25T21:36:00Z	4.634
2016-03-25T21:42:00Z	4.649
2016-03-25T21:48:00Z	4.629
2016-03-25T21:54:00Z	4.641
2016-03-25T22:00:00Z	4.634
2016-03-25T22:06:00Z	4.644
2016-03-25T22:12:00Z	4.644
2016-03-25T22:18:00Z	4.649
2016-03-25T22:24:00Z	4.623
2016-03-25T22:30:00Z	4.643
2016-03-25T22:36:00Z	4.65
2016-03-25T22:42:00Z	4.657
2016-03-25T22:48:00Z	4.653
2016-03-25T22:54:00Z	4.634
2016-03-25T23:00:00Z	4.629
2016-03-25T23:06:00Z	4.629
2016-03-25T23:12:00Z	4.651
2016-03-25T23:18:00Z	4.656
2016-03-25T23:24:00Z	4.643
2016-03-25T23:30:00Z	4.636
2016-03-25T23:36:00Z	4.635
2016-03-25T23:42:00Z	4.631
2016-03-25T23:48:00Z	4.631
2016-03-25T23:54:00Z	4.617
2016-03-26T00:00:00Z	4.609
2016-03-26T00:06:00Z	4.614
2016-03-26T00:12:00Z	4.571
2016-03-26T00:18:00Z	4.571
2016-03-26T00:24:00Z	4.559
2016-03-26T00:30:00Z	4.556
2016-03-26T00:36:00Z	4.531
2016-03-26T00:42:00Z	4.519
2016-03-26T00:48:00Z	4.512
2016-03-26T00:54:00Z	4.492
2016-03-26T01:00:00Z	4.493
2016-03-26T01:06:00Z	4.487
2016-03-26T01:12:00Z	4.473
2016-03-26T01:18:00Z	4.471
2016-03-26T01:24:00Z	4.46
2016-03-26T01:30:00Z	4.458
2016-03-26T01:36:00Z	4.356
2016-03-26T01:42:00Z	4.438
2016-03-26T01:48:00Z	4.435
2016-03-26T01:54:00Z	4.427
2016-03-26T02:00:00Z	4.433
2016-03-26T02:06:00Z	4.427
2016-03-26T02:12:00Z	4.416
2016-03-26T02:18:00Z	4.39
2016-03-26T02:24:00Z	4.388
2016-03-26T02:30:00Z	4.405
2016-03-26T02:36:00Z	4.407
2016-03-26T02:42:00Z	4.394
2016-03-26T02:48:00Z	4.395
2016-03-26T02:54:00Z	4.385
2016-03-26T03:00:00Z	4.382
2016-03-26T03:06:00Z	4.382
2016-03-26T03:12:00Z	4.376
2016-03-26T03:18:00Z	4.337
2016-03-26T03:24:00Z	4.377
2016-03-26T03:30:00Z	4.371
2016-03-26T03:36:00Z	4.375
2016-03-26T03:42:00Z	4.377
2016-03-26T03:48:00Z	4.37
2016-03-26T03:54:00Z	4.38
2016-03-26T04:00:00Z	4.363
2016-03-26T04:06:00Z	4.396
2016-03-26T04:12:00Z	4.407
2016-03-26T04:18:00Z	4.41
2016-03-26T04:24:00Z	4.395
2016-03-26T04:30:00Z	4.41
2016-03-26T04:36:00Z	4.424
2016-03-26T04:42:00Z	4.436
2016-03-26T04:48:00Z	4.409
2016-03-26T04:54:00Z	4.439
2016-03-26T05:00:00Z	4.456
2016-03-26T05:06:00Z	4.469
2016-03-26T05:12:00Z	4.456
2016-03-26T05:18:00Z	4.467
2016-03-26T05:24:00Z	4.432
2016-03-26T05:30:00Z	4.472
2016-03-26T05:36:00Z	4.489
2016-03-26T05:42:00Z	4.482
2016-03-26T05:48:00Z	4.482
2016-03-26T05:54:00Z	4.491
2016-03-26T06:00:00Z	4.504
2016-03-26T06:06:00Z	4.51
2016-03-26T06:12:00Z	4.5
2016-03-26T06:18:00Z	4.512
2016-03-26T06:24:00Z	4.507
2016-03-26T06:30:00Z	4.519
2016-03-26T06:36:00Z	4.513
2016-03-26T06:42:00Z	4.527
2016-03-26T06:48:00Z	4.527
2016-03-26T06:54:00Z	4.49
2016-03-26T07:00:00Z	4.52
2016-03-26T07:06:00Z	4.535
2016-03-26T07:12:00Z	4.534
2016-03-26T07:18:00Z	4.537
2016-03-26T07:24:00Z	4.532
2016-03-26T07:30:00Z	4.541
2016-03-26T07:36:00Z	4.536
2016-03-26T07:42:00Z	4.543
2016-03-26T07:48:00Z	4.546
2016-03-26T07:54:00Z	4.549
2016-03-26T08:00:00Z	4.557
2016-03-26T08:06:00Z	4.551
2016-03-26T08:12:00Z	4.539
2016-03-26T08:18:00Z	4.56
2016-03-26T08:24:00Z	4.564
2016-03-26T08:30:00Z	4.544
2016-03-26T08:36:00Z	4.567
2016-03-26T08:42:00Z	4.541
2016-03-26T08:48:00Z	4.587
2016-03-26T08:54:00Z	4.59
2016-03-26T09:00:00Z	4.559
2016-03-26T09:06:00Z	4.604
2016-03-26T09:12:00Z	4.611
2016-03-26T09:18:00Z	4.616
2016-03-26T09:24:00Z	4.631
2016-03-26T09:30:00Z	4.632
2016-03-26T09:36:00Z	4.635
2016-03-26T09:42:00Z	4.651
2016-03-26T09:48:00Z	4.66
2016-03-26T09:54:00Z	4.667
2016-03-26T10:00:00Z	4.678
2016-03-26T10:06:00Z	4.69
2016-03-26T10:12:00Z	4.692
2016-03-26T10:18:00Z	4.674
2016-03-26T10:24:00Z	4.69
2016-03-26T10:30:00Z	4.69
2016-03-26T10:36:00Z	4.672
2016-03-26T10:42:00Z	4.704
2016-03-26T10:48:00Z	4.699
2016-03-26T10:54:00Z	4.687
2016-03-26T11:00:00Z	4.694
2016-03-26T11:06:00Z	4.701
2016-03-26T11:12:00Z	4.688
2016-03-26T11:18:00Z	4.694
2016-03-26T11:24:00Z	4.685
2016-03-26T11:30:00Z	4.682
2016-03-26T11:36:00Z	4.667
2016-03-26T11:42:00Z	4.673
2016-03-26T11:48:00Z	4.651
2016-03-26T11:54:00Z	4.655
2016-03-26T12:00:00Z	4.663
2016-03-26T12:06:00Z	4.644
2016-03-26T12:12:00Z	4.657
2016-03-26T12:18:00Z	4.625
2016-03-26T12:24:00Z	4.644
2016-03-26T12:30:00Z	4.603
2016-03-26T12:36:00Z	4.624
2016-03-26T12:42:00Z	4.633
2016-03-26T12:48:00Z	4.607
2016-03-26T12:54:00Z	4.597
2016-03-26T13:00:00Z	4.628
2016-03-26T13:06:00Z	4.636
2016-03-26T13:12:00Z	4.638
2016-03-26T13:18:00Z	4.583
2016-03-26T13:24:00Z	4.624
2016-03-26T13:30:00Z	4.65
2016-03-26T13:36:00Z	4.666
2016-03-26T13:42:00Z	4.634
2016-03-26T13:48:00Z	4.661
2016-03-26T13:54:00Z	4.651
2016-03-26T14:00:00Z	4.652
2016-03-26T14:06:00Z	4.64
2016-03-26T14:12:00Z	4.627
2016-03-26T14:18:00Z	4.626
2016-03-26T14:24:00Z	4.629
2016-03-26T14:30:00Z	4.632
2016-03-26T14:36:00Z	4.565
2016-03-26T14:42:00Z	4.614
2016-03-26T14:48:00Z	4.624
2016-03-26T14:54:00Z	4.608
2016-03-26T15:00:00Z	4.603
2016-03-26T15:06:00Z	4.602
2016-03-26T15:12:00Z	4.589
2016-03-26T15:18:00Z	4.577
2016-03-26T15:24:00Z	4.574
2016-03-26T15:30:00Z	4.571
2016-03-26T15:36:00Z	4.57
2016-03-26T15:42:00Z	4.561
2016-03-26T15:48:00Z	4.557
2016-03-26T15:54:00Z	4.555
2016-03-26T16:00:00Z	4.57
2016-03-26T16:06:00Z	4.553
2016-03-26T16:12:00Z	4.552
2016-03-26T16:18:00Z	4.551
2016-03-26T16:24:00Z	4.553
2016-03-26T16:30:00Z	4.568
2016-03-26T16:36:00Z	4.573
2016-03-26T16:42:00Z	4.508
2016-03-26T16:48:00Z	4.556
2016-03-26T16:54:00Z	4.557
2016-03-26T17:00:00Z	4.562
2016-03-26T17:06:00Z	4.564
2016-03-26T17:12:00Z	4.553
2016-03-26T17:18:00Z	4.556
2016-03-26T17:24:00Z	4.566
2016-03-26T17:30:00Z	4.558
2016-03-26T17:36:00Z	4.578
2016-03-26T17:42:00Z	4.586
2016-03-26T17:48:00Z	4.577
2016-03-26T17:54:00Z	4.585
2016-03-26T18:00:00Z	4.572
2016-03-26T18:06:00Z	4.565
2016-03-26T18:12:00Z	4.588
2016-03-26T18:18:00Z	4.573
2016-03-26T18:24:00Z	4.581
2016-03-26T18:30:00Z	4.57
2016-03-26T18:36:00Z	4.574
2016-03-26T18:42:00Z	4.568
2016-03-26T18:48:00Z	4.58
2016-03-26T18:54:00Z	4.577
2016-03-26T19:00:00Z	4.584
2016-03-26T19:06:00Z	4.585
2016-03-26T19:12:00Z	4.55
2016-03-26T19:18:00Z	4.562
2016-03-26T19:24:00Z	4.589
2016-03-26T19:30:00Z	4.508
2016-03-26T19:36:00Z	4.591
2016-03-26T19:42:00Z	4.574
2016-03-26T19:48:00Z	4.561
2016-03-26T19:54:00Z	4.55
2016-03-26T20:00:00Z	4.543
2016-03-26T20:06:00Z	4.542
2016-03-26T20:12:00Z	4.535
2016-03-26T20:18:00Z	4.555
2016-03-26T20:24:00Z	4.545
2016-03-26T20:30:00Z	4.524
2016-03-26T20:36:00Z	4.523
2016-03-26T20:42:00Z	4.542
2016-03-26T20:48:00Z	4.528
2016-03-26T20:54:00Z	4.556
2016-03-26T21:00:00Z	4.545
2016-03-26T21:06:00Z	4.531
2016-03-26T21:12:00Z	4.529
2016-03-26T21:18:00Z	4.545
2016-03-26T21:24:00Z	4.506
2016-03-26T21:30:00Z	4.52
2016-03-26T21:36:00Z	4.524
2016-03-26T21:42:00Z	4.538
2016-03-26T21:48:00Z	4.504
2016-03-26T21:54:00Z	4.521
2016-03-26T22:00:00Z	4.524
2016-03-26T22:06:00Z	4.507
2016-03-26T22:12:00Z	4.511
2016-03-26T22:18:00Z	4.501
2016-03-26T22:24:00Z	4.502
2016-03-26T22:30:00Z	4.478
2016-03-26T22:36:00Z	4.48
2016-03-26T22:42:00Z	4.489
2016-03-26T22:48:00Z	4.486
2016-03-26T22:54:00Z	4.478
2016-03-26T23:00:00Z	4.474
2016-03-26T23:06:00Z	4.459
2016-03-26T23:12:00Z	4.398
2016-03-26T23:18:00Z	4.439
2016-03-26T23:24:00Z	4.433
2016-03-26T23:30:00Z	4.425
2016-03-26T23:36:00Z	4.422
2016-03-26T23:42:00Z	4.402
2016-03-26T23:48:00Z	4.395
2016-03-26T23:54:00Z	4.412
2016-03-27T00:00:00Z	4.39
2016-03-27T00:06:00Z	4.396
2016-03-27T00:12:00Z	4.378
2016-03-27T00:18:00Z	4.383
2016-03-27T00:24:00Z	4.376
2016-03-27T00:30:00Z	4.367
2016-03-27T00:36:00Z	4.359
2016-03-27T00:42:00Z	4.37
2016-03-27T00:48:00Z	4.368
2016-03-27T00:54:00Z	4.356
2016-03-27T01:00:00Z	4.366
2016-03-27T01:06:00Z	4.358
2016-03-27T01:12:00Z	4.361
2016-03-27T01:18:00Z	4.34
2016-03-27T01:24:00Z	4.352
2016-03-27T01:30:00Z	4.34
2016-03-27T01:36:00Z	4.318
2016-03-27T01:42:00Z	4.328
2016-03-27T01:48:00Z	4.333
2016-03-27T01:54:00Z	4.301
2016-03-27T02:00:00Z	4.324
2016-03-27T02:06:00Z	4.316
2016-03-27T02:12:00Z	4.298
2016-03-27T02:18:00Z	4.3
2016-03-27T02:24:00Z	4.3
2016-03-27T02:30:00Z	4.292
2016-03-27T02:36:00Z	4.297
2016-03-27T02:42:00Z	4.296
2016-03-27T02:48:00Z	4.304
2016-03-27T02:54:00Z	4.301
2016-03-27T03:00:00Z	4.299
2016-03-27T03:06:00Z	4.297
2016-03-27T03:12:00Z	4.294
2016-03-27T03:18:00Z	4.292
2016-03-27T03:24:00Z	4.301
2016-03-27T03:30:00Z	4.291
2016-03-27T03:36:00Z	4.298
2016-03-27T03:42:00Z	4.297
2016-03-27T03:48:00Z	4.307
2016-03-27T03:54:00Z	4.303
2016-03-27T04:00:00Z	4.289
2016-03-27T04:06:00Z	4.302
2016-03-27T04:12:00Z	4.255
2016-03-27T04:18:00Z	4.299
2016-03-27T04:24:00Z	4.283
2016-03-27T04:30:00Z	4.301
2016-03-27T04:36:00Z	4.299
2016-03-27T04:42:00Z	4.284
2016-03-27T04:48:00Z	4.273
2016-03-27T04:54:00Z	4.285
2016-03-27T05:00:00Z	4.291
2016-03-27T05:06:00Z	4.294
2016-03-27T05:12:00Z	4.233
2016-03-27T05:18:00Z	4.297
2016-03-27T05:24:00Z	4.303
2016-03-27T05:30:00Z	4.304
2016-03-27T05:36:00Z	4.315
2016-03-27T05:42:00Z	4.318
2016-03-27T05:48:00Z	4.341
2016-03-27T05:54:00Z	4.335
2016-03-27T06:00:00Z	4.3
2016-03-27T06:06:00Z	4.356
2016-03-27T06:12:00Z	4.367
2016-03-27T06:18:00Z	4.376
2016-03-27T06:24:00Z	4.376
2016-03-27T06:30:00Z	4.396
2016-03-27T06:36:00Z	4.42
2016-03-27T06:42:00Z	4.426
2016-03-27T06:48:00Z	4.435
2016-03-27T06:54:00Z	4.444
2016-03-27T07:00:00Z	4.454
2016-03-27T07:06:00Z	4.461
2016-03-27T07:12:00Z	4.44
2016-03-27T07:18:00Z	4.482
2016-03-27T07:24:00Z	4.496
2016-03-27T07:30:00Z	4.497
2016-03-27T07:36:00Z	4.493
2016-03-27T07:42:00Z	4.503
2016-03-27T07:48:00Z	4.505
2016-03-27T07:54:00Z	4.513
2016-03-27T08:00:00Z	4.514
2016-03-27T08:06:00Z	4.52
2016-03-27T08:12:00Z	4.526
2016-03-27T08:18:00Z	4.526
2016-03-27T08:24:00Z	4.519
2016-03-27T08:30:00Z	4.526
2016-03-27T08:36:00Z	4.539
2016-03-27T08:42:00Z	4.543
2016-03-27T08:48:00Z	4.539
2016-03-27T08:54:00Z	4.554
2016-03-27T09:00:00Z	4.553
2016-03-27T09:06:00Z	4.562
2016-03-27T09:12:00Z	4.575
2016-03-27T09:18:00Z	4.581
2016-03-27T09:24:00Z	4.568
2016-03-27T09:30:00Z	4.57
2016-03-27T09:36:00Z	4.598
2016-03-27T09:42:00Z	4.59
2016-03-27T09:48:00Z	4.591
2016-03-27T09:54:00Z	4.598
2016-03-27T10:00:00Z	4.609
2016-03-27T10:06:00Z	4.617
2016-03-27T10:12:00Z	4.622
2016-03-27T10:18:00Z	4.615
2016-03-27T10:24:00Z	4.623
2016-03-27T10:30:00Z	4.631
2016-03-27T10:36:00Z	4.627
2016-03-27T10:42:00Z	4.639
2016-03-27T10:48:00Z	4.655
2016-03-27T10:54:00Z	4.662
2016-03-27T11:00:00Z	4.661
2016-03-27T11:06:00Z	4.666
2016-03-27T11:12:00Z	4.666
2016-03-27T11:18:00Z	4.664
2016-03-27T11:24:00Z	4.666
2016-03-27T11:30:00Z	4.673
2016-03-27T11:36:00Z	4.674
2016-03-27T11:42:00Z	4.673
2016-03-27T11:48:00Z	4.673
2016-03-27T11:54:00Z	4.679
2016-03-27T12:00:00Z	4.687
2016-03-27T12:06:00Z	4.685
2016-03-27T12:12:00Z	4.693
2016-03-27T12:18:00Z	4.688
2016-03-27T12:24:00Z	4.689
2016-03-27T12:30:00Z	4.693
2016-03-27T12:36:00Z	4.695
2016-03-27T12:42:00Z	4.698
2016-03-27T12:48:00Z	4.707
2016-03-27T12:54:00Z	4.712
2016-03-27T13:00:00Z	4.704
2016-03-27T13:06:00Z	4.702
2016-03-27T13:12:00Z	4.702
2016-03-27T13:18:00Z	4.706
2016-03-27T13:24:00Z	4.705
2016-03-27T13:30:00Z	4.704
2016-03-27T13:36:00Z	4.701
2016-03-27T13:42:00Z	4.704
2016-03-27T13:48:00Z	4.707
2016-03-27T13:54:00Z	4.703
2016-03-27T14:00:00Z	4.704
2016-03-27T14:06:00Z	4.709
2016-03-27T14:12:00Z	4.709
2016-03-27T14:18:00Z	4.71
2016-03-27T14:24:00Z	4.708
2016-03-27T14:30:00Z	4.708
2016-03-27T14:36:00Z	4.713
2016-03-27T14:42:00Z	4.712
2016-03-27T14:48:00Z	4.694
2016-03-27T14:54:00Z	4.708
2016-03-27T15:00:00Z	4.707
2016-03-27T15:06:00Z	4.707
2016-03-27T15:12:00Z	4.702
2016-03-27T15:18:00Z	4.695
2016-03-27T15:24:00Z	4.701
2016-03-27T15:30:00Z	4.695
2016-03-27T15:36:00Z	4.671
2016-03-27T15:42:00Z	4.666
2016-03-27T15:48:00Z	4.663
2016-03-27T15:54:00Z	4.66
2016-03-27T16:00:00Z	4.655
2016-03-27T16:06:00Z	4.65
2016-03-27T16:12:00Z	4.639
2016-03-27T16:18:00Z	4.647
2016-03-27T16:24:00Z	4.629
2016-03-27T16:30:00Z	4.612
2016-03-27T16:36:00Z	4.607
2016-03-27T16:42:00Z	4.613
2016-03-27T16:48:00Z	4.6
2016-03-27T16:54:00Z	4.606
2016-03-27T17:00:00Z	4.579
2016-03-27T17:06:00Z	4.598
2016-03-27T17:12:00Z	4.581
2016-03-27T17:18:00Z	4.598
2016-03-27T17:24:00Z	4.595
2016-03-27T17:30:00Z	4.588
2016-03-27T17:36:00Z	4.58
2016-03-27T17:42:00Z	4.59
2016-03-27T17:48:00Z	4.567
2016-03-27T17:54:00Z	4.559
2016-03-27T18:00:00Z	4.553
2016-03-27T18:06:00Z	4.536
2016-03-27T18:12:00Z	4.553
2016-03-27T18:18:00Z	4.564
2016-03-27T18:24:00Z	4.562
2016-03-27T18:30:00Z	4.567
2016-03-27T18:36:00Z	4.574
2016-03-27T18:42:00Z	4.574
2016-03-27T18:48:00Z	4.577
2016-03-27T18:54:00Z	4.582
2016-03-27T19:00:00Z	4.585
2016-03-27T19:06:00Z	4.575
2016-03-27T19:12:00Z	4.575
2016-03-27T19:18:00Z	4.589
2016-03-27T19:24:00Z	4.526
2016-03-27T19:30:00Z	4.569
2016-03-27T19:36:00Z	4.566
2016-03-27T19:42:00Z	4.561
2016-03-27T19:48:00Z	4.544
2016-03-27T19:54:00Z	4.495
2016-03-27T20:00:00Z	4.524
2016-03-27T20:06:00Z	4.508
2016-03-27T20:12:00Z	4.5
2016-03-27T20:18:00Z	4.502
2016-03-27T20:24:00Z	4.489
2016-03-27T20:30:00Z	4.491
2016-03-27T20:36:00Z	4.492
2016-03-27T20:42:00Z	4.485
2016-03-27T20:48:00Z	4.473
2016-03-27T20:54:00Z	4.476
2016-03-27T21:00:00Z	4.481
2016-03-27T21:06:00Z	4.446
2016-03-27T21:12:00Z	4.474
2016-03-27T21:18:00Z	4.481
2016-03-27T21:24:00Z	4.488
2016-03-27T21:30:00Z	4.48
2016-03-27T21:36:00Z	4.492
2016-03-27T21:42:00Z	4.49
2016-03-27T21:48:00Z	4.49
2016-03-27T21:54:00Z	4.479
2016-03-27T22:00:00Z	4.472
2016-03-27T22:06:00Z	4.471
2016-03-27T22:12:00Z	4.471
2016-03-27T22:18:00Z	4.467
2016-03-27T22:24:00Z	4.465
2016-03-27T22:30:00Z	4.464
2016-03-27T22:36:00Z	4.472
2016-03-27T22:42:00Z	4.466
2016-03-27T22:48:00Z	4.454
2016-03-27T22:54:00Z	4.455
2016-03-27T23:00:00Z	4.453
2016-03-27T23:06:00Z	4.457
2016-03-27T23:12:00Z	4.452
2016-03-27T23:18:00Z	4.454
2016-03-27T23:24:00Z	4.441
2016-03-27T23:30:00Z	4.445
2016-03-27T23:36:00Z	4.448
2016-03-27T23:42:00Z	4.449
2016-03-27T23:48:00Z	4.441
2016-03-27T23:54:00Z	4.438
2016-03-28T00:00:00Z	4.434
2016-03-28T00:06:00Z	4.418
2016-03-28T00:12:00Z	4.415
2016-03-28T00:18:00Z	4.413
2016-03-28T00:24:00Z	4.414
2016-03-28T00:30:00Z	4.41
2016-03-28T00:36:00Z	4.418
2016-03-28T00:42:00Z	4.373
2016-03-28T00:48:00Z	4.391
2016-03-28T00:54:00Z	4.388
2016-03-28T01:00:00Z	4.391
2016-03-28T01:06:00Z	4.383
2016-03-28T01:12:00Z	4.384
2016-03-28T01:18:00Z	4.37
2016-03-28T01:24:00Z	4.354
2016-03-28T01:30:00Z	4.367
2016-03-28T01:36:00Z	4.312
2016-03-28T01:42:00Z	4.353
2016-03-28T01:48:00Z	4.362
2016-03-28T01:54:00Z	4.376
2016-03-28T02:00:00Z	4.353
2016-03-28T02:06:00Z	4.355
2016-03-28T02:12:00Z	4.349
2016-03-28T02:18:00Z	4.34
2016-03-28T02:24:00Z	4.327
2016-03-28T02:30:00Z	4.325
2016-03-28T02:36:00Z	4.317
2016-03-28T02:42:00Z	4.3
2016-03-28T02:48:00Z	4.309
2016-03-28T02:54:00Z	4.296
2016-03-28T03:00:00Z	4.269
2016-03-28T03:06:00Z	4.283
2016-03-28T03:12:00Z	4.247
2016-03-28T03:18:00Z	4.263
2016-03-28T03:24:00Z	4.25
2016-03-28T03:30:00Z	4.253
2016-03-28T03:36:00Z	4.25
2016-03-28T03:42:00Z	4.239
2016-03-28T03:48:00Z	4.241
2016-03-28T03:54:00Z	4.231
2016-03-28T04:00:00Z	4.216
2016-03-28T04:06:00Z	4.212
2016-03-28T04:12:00Z	4.212
2016-03-28T04:18:00Z	4.236
2016-03-28T04:24:00Z	4.216
2016-03-28T04:30:00Z	4.211
2016-03-28T04:36:00Z	4.202
2016-03-28T04:42:00Z	4.22
2016-03-28T04:48:00Z	4.199
2016-03-28T04:54:00Z	4.201
2016-03-28T05:00:00Z	4.192
2016-03-28T05:06:00Z	4.177
2016-03-28T05:12:00Z	4.185
2016-03-28T05:18:00Z	4.192
2016-03-28T05:24:00Z	4.193
2016-03-28T05:30:00Z	4.192
2016-03-28T05:36:00Z	4.193
2016-03-28T05:42:00Z	4.181
2016-03-28T05:48:00Z	4.186
2016-03-28T05:54:00Z	4.18
2016-03-28T06:00:00Z	4.18
2016-03-28T06:06:00Z	4.178
2016-03-28T06:12:00Z	4.176
2016-03-28T06:18:00Z	4.169
2016-03-28T06:24:00Z	4.167
2016-03-28T06:30:00Z	4.164
2016-03-28T06:36:00Z	4.164
2016-03-28T06:42:00Z	4.166
2016-03-28T06:48:00Z	4.171
2016-03-28T06:54:00Z	4.158
2016-03-28T07:00:00Z	4.166
2016-03-28T07:06:00Z	4.169
2016-03-28T07:12:00Z	4.164
2016-03-28T07:18:00Z	4.168
2016-03-28T07:24:00Z	4.129
2016-03-28T07:30:00Z	4.18
2016-03-28T07:36:00Z	4.188
2016-03-28T07:42:00Z	4.191
2016-03-28T07:48:00Z	4.201
2016-03-28T07:54:00Z	4.212
2016-03-28T08:00:00Z	4.214
2016-03-28T08:06:00Z	4.22
2016-03-28T08:12:00Z	4.222
2016-03-28T08:18:00Z	4.257
2016-03-28T08:24:00Z	4.203
2016-03-28T08:30:00Z	4.26
2016-03-28T08:36:00Z	4.279
2016-03-28T08:42:00Z	4.275
2016-03-28T08:48:00Z	4.25
2016-03-28T08:54:00Z	4.307
2016-03-28T09:00:00Z	4.316
2016-03-28T09:06:00Z	4.334
2016-03-28T09:12:00Z	4.336
2016-03-28T09:18:00Z	4.336
2016-03-28T09:24:00Z	4.338
2016-03-28T09:30:00Z	4.348
2016-03-28T09:36:00Z	4.357
2016-03-28T09:42:00Z	4.359
2016-03-28T09:48:00Z	4.381
2016-03-28T09:54:00Z	4.361
2016-03-28T10:00:00Z	4.394
2016-03-28T10:06:00Z	4.395
2016-03-28T10:12:00Z	4.397
2016-03-28T10:18:00Z	4.401
2016-03-28T10:24:00Z	4.408
2016-03-28T10:30:00Z	4.409
2016-03-28T10:36:00Z	4.408
2016-03-28T10:42:00Z	4.408
2016-03-28T10:48:00Z	4.412
2016-03-28T10:54:00Z	4.417
2016-03-28T11:00:00Z	4.414
2016-03-28T11:06:00Z	4.412
2016-03-28T11:12:00Z	4.415
2016-03-28T11:18:00Z	4.414
2016-03-28T11:24:00Z	4.423
2016-03-28T11:30:00Z	4.417
2016-03-28T11:36:00Z	4.421
2016-03-28T11:42:00Z	4.424
2016-03-28T11:48:00Z	4.425
2016-03-28T11:54:00Z	4.424
2016-03-28T12:00:00Z	4.423
2016-03-28T12:06:00Z	4.414
2016-03-28T12:12:00Z	4.444
2016-03-28T12:18:00Z	4.463
2016-03-28T12:24:00Z	4.46
2016-03-28T12:30:00Z	4.466
2016-03-28T12:36:00Z	4.474
2016-03-28T12:42:00Z	4.479
2016-03-28T12:48:00Z	4.493
2016-03-28T12:54:00Z	4.488
2016-03-28T13:00:00Z	4.498
2016-03-28T13:06:00Z	4.494
2016-03-28T13:12:00Z	4.52
2016-03-28T13:18:00Z	4.531
2016-03-28T13:24:00Z	4.532
2016-03-28T13:30:00Z	4.53
2016-03-28T13:36:00Z	4.542
2016-03-28T13:42:00Z	4.54
2016-03-28T13:48:00Z	4.524
2016-03-28T13:54:00Z	4.53
2016-03-28T14:00:00Z	4.545
2016-03-28T14:06:00Z	4.545
2016-03-28T14:12:00Z	4.499
2016-03-28T14:18:00Z	4.531
2016-03-28T14:24:00Z	4.507
2016-03-28T14:30:00Z	4.508
2016-03-28T14:36:00Z	4.524
2016-03-28T14:42:00Z	4.535
2016-03-28T14:48:00Z	4.526
2016-03-28T14:54:00Z	4.517
2016-03-28T15:00:00Z	4.527
2016-03-28T15:06:00Z	4.526
2016-03-28T15:12:00Z	4.521
2016-03-28T15:18:00Z	4.53
2016-03-28T15:24:00Z	4.517
2016-03-28T15:30:00Z	4.513
2016-03-28T15:36:00Z	4.53
2016-03-28T15:42:00Z	4.541
2016-03-28T15:48:00Z	4.548
2016-03-28T15:54:00Z	4.55
2016-03-28T16:00:00Z	4.495
2016-03-28T16:06:00Z	4.546
2016-03-28T16:12:00Z	4.542
2016-03-28T16:18:00Z	4.547
2016-03-28T16:24:00Z	4.55
2016-03-28T16:30:00Z	4.564
2016-03-28T16:36:00Z	4.539
2016-03-28T16:42:00Z	4.542
2016-03-28T16:48:00Z	4.479
2016-03-28T16:54:00Z	4.532
2016-03-28T17:00:00Z	4.53
2016-03-28T17:06:00Z	4.527
2016-03-28T17:12:00Z	4.528
2016-03-28T17:18:00Z	4.531
2016-03-28T17:24:00Z	4.534
2016-03-28T17:30:00Z	4.543
2016-03-28T17:36:00Z	4.561
2016-03-28T17:42:00Z	4.571
2016-03-28T17:48:00Z	4.572
2016-03-28T17:54:00Z	4.556
2016-03-28T18:00:00Z	4.572
2016-03-28T18:06:00Z	4.583
2016-03-28T18:12:00Z	4.589
2016-03-28T18:18:00Z	4.591
2016-03-28T18:24:00Z	4.604
2016-03-28T18:30:00Z	4.594
2016-03-28T18:36:00Z	4.598
2016-03-28T18:42:00Z	4.593
2016-03-28T18:48:00Z	4.587
2016-03-28T18:54:00Z	4.57
2016-03-28T19:00:00Z	4.581
2016-03-28T19:06:00Z	4.58
2016-03-28T19:12:00Z	4.583
2016-03-28T19:18:00Z	4.58
2016-03-28T19:24:00Z	4.587
2016-03-28T19:30:00Z	4.596
2016-03-28T19:36:00Z	4.587
2016-03-28T19:42:00Z	4.598
2016-03-28T19:48:00Z	4.587
2016-03-28T19:54:00Z	4.55
2016-03-28T20:00:00Z	4.577
2016-03-28T20:06:00Z	4.571
2016-03-28T20:12:00Z	4.593
2016-03-28T20:18:00Z	4.586
2016-03-28T20:24:00Z	4.593
2016-03-28T20:30:00Z	4.58
2016-03-28T20:36:00Z	4.595
2016-03-28T20:42:00Z	4.582
2016-03-28T20:48:00Z	4.57
2016-03-28T20:54:00Z	4.536
2016-03-28T21:00:00Z	4.559
2016-03-28T21:06:00Z	4.566
2016-03-28T21:12:00Z	4.552
2016-03-28T21:18:00Z	4.553
2016-03-28T21:24:00Z	4.559
2016-03-28T21:30:00Z	4.542
2016-03-28T21:36:00Z	4.562
2016-03-28T21:42:00Z	4.556
2016-03-28T21:48:00Z	4.551
2016-03-28T21:54:00Z	4.571
2016-03-28T22:00:00Z	4.578
2016-03-28T22:06:00Z	4.56
2016-03-28T22:12:00Z	4.557
2016-03-28T22:18:00Z	4.558
2016-03-28T22:24:00Z	4.575
2016-03-28T22:30:00Z	4.573
2016-03-28T22:36:00Z	4.58
2016-03-28T22:42:00Z	4.58
2016-03-28T22:48:00Z	4.541
2016-03-28T22:54:00Z	4.585
2016-03-28T23:00:00Z	4.591
2016-03-28T23:06:00Z	4.596
2016-03-28T23:12:00Z	4.597
2016-03-28T23:18:00Z	4.598
2016-03-28T23:24:00Z	4.602
2016-03-28T23:30:00Z	4.589
2016-03-28T23:36:00Z	4.586
2016-03-28T23:42:00Z	4.585
2016-03-28T23:48:00Z	4.591
2016-03-28T23:54:00Z	4.574
2016-03-29T00:00:00Z	4.564
2016-03-29T00:06:00Z	4.566
2016-03-29T00:12:00Z	4.556
2016-03-29T00:18:00Z	4.542
2016-03-29T00:24:00Z	4.535
2016-03-29T00:30:00Z	4.538
2016-03-29T00:36:00Z	4.514
2016-03-29T00:42:00Z	4.525
2016-03-29T00:48:00Z	4.509
2016-03-29T00:54:00Z	4.514
2016-03-29T01:00:00Z	4.496
2016-03-29T01:06:00Z	4.494
2016-03-29T01:12:00Z	4.483
2016-03-29T01:18:00Z	4.477
2016-03-29T01:24:00Z	4.463
2016-03-29T01:30:00Z	4.462
2016-03-29T01:36:00Z	4.437
2016-03-29T01:42:00Z	4.435
2016-03-29T01:48:00Z	4.434
2016-03-29T01:54:00Z	4.438
2016-03-29T02:00:00Z	4.435
2016-03-29T02:06:00Z	4.432
2016-03-29T02:12:00Z	4.426
2016-03-29T02:18:00Z	4.413
2016-03-29T02:24:00Z	4.41
2016-03-29T02:30:00Z	4.408
2016-03-29T02:36:00Z	4.404
2016-03-29T02:42:00Z	4.408
2016-03-29T02:48:00Z	4.405
2016-03-29T02:54:00Z	4.393
2016-03-29T03:00:00Z	4.385
2016-03-29T03:06:00Z	4.38
2016-03-29T03:12:00Z	4.375
2016-03-29T03:18:00Z	4.377
2016-03-29T03:24:00Z	4.358
2016-03-29T03:30:00Z	4.36
2016-03-29T03:36:00Z	4.35
2016-03-29T03:42:00Z	4.352
2016-03-29T03:48:00Z	4.347
2016-03-29T03:54:00Z	4.328
2016-03-29T04:00:00Z	4.345
2016-03-29T04:06:00Z	4.31
2016-03-29T04:12:00Z	4.317
2016-03-29T04:18:00Z	4.322
2016-03-29T04:24:00Z	4.299
2016-03-29T04:30:00Z	4.308
2016-03-29T04:36:00Z	4.297
2016-03-29T04:42:00Z	4.289
2016-03-29T04:48:00Z	4.292
2016-03-29T04:54:00Z	4.285
2016-03-29T05:00:00Z	4.267
2016-03-29T05:06:00Z	4.295
2016-03-29T05:12:00Z	4.271
2016-03-29T05:18:00Z	4.277
2016-03-29T05:24:00Z	4.247
2016-03-29T05:30:00Z	4.274
2016-03-29T05:36:00Z	4.265
2016-03-29T05:42:00Z	4.242
2016-03-29T05:48:00Z	4.233
2016-03-29T05:54:00Z	4.268
2016-03-29T06:00:00Z	4.26
2016-03-29T06:06:00Z	4.263
2016-03-29T06:12:00Z	4.248
2016-03-29T06:18:00Z	4.249
2016-03-29T06:24:00Z	4.249
2016-03-29T06:30:00Z	4.232
2016-03-29T06:36:00Z	4.236
2016-03-29T06:42:00Z	4.238
2016-03-29T06:48:00Z	4.23
2016-03-29T06:54:00Z	4.222
2016-03-29T07:00:00Z	4.243
2016-03-29T07:06:00Z	4.214
2016-03-29T07:12:00Z	4.253
2016-03-29T07:18:00Z	4.25
2016-03-29T07:24:00Z	4.246
2016-03-29T07:30:00Z	4.235
2016-03-29T07:36:00Z	4.224
2016-03-29T07:42:00Z	4.228
2016-03-29T07:48:00Z	4.228
2016-03-29T07:54:00Z	4.268
2016-03-29T08:00:00Z	4.269
2016-03-29T08:06:00Z	4.274
2016-03-29T08:12:00Z	4.269
2016-03-29T08:18:00Z	4.276
2016-03-29T08:24:00Z	4.307
2016-03-29T08:30:00Z	4.301
2016-03-29T08:36:00Z	4.273
2016-03-29T08:42:00Z	4.292
2016-03-29T08:48:00Z	4.329
2016-03-29T08:54:00Z	4.263
2016-03-29T09:00:00Z	4.324
2016-03-29T09:06:00Z	4.34
2016-03-29T09:12:00Z	4.348
2016-03-29T09:18:00Z	4.372
2016-03-29T09:24:00Z	4.365
2016-03-29T09:30:00Z	4.371
2016-03-29T09:36:00Z	4.371
2016-03-29T09:42:00Z	4.383
2016-03-29T09:48:00Z	4.392
2016-03-29T09:54:00Z	4.365
2016-03-29T10:00:00Z	4.365
2016-03-29T10:06:00Z	4.394
2016-03-29T10:12:00Z	4.418
2016-03-29T10:18:00Z	4.408
2016-03-29T10:24:00Z	4.404
2016-03-29T10:30:00Z	4.422
2016-03-29T10:36:00Z	4.417
2016-03-29T10:42:00Z	4.417
2016-03-29T10:48:00Z	4.406
2016-03-29T10:54:00Z	4.419
2016-03-29T11:00:00Z	4.429
2016-03-29T11:06:00Z	4.399
2016-03-29T11:12:00Z	4.43
2016-03-29T11:18:00Z	4.417
2016-03-29T11:24:00Z	4.43
2016-03-29T11:30:00Z	4.438
2016-03-29T11:36:00Z	4.443
2016-03-29T11:42:00Z	4.443
2016-03-29T11:48:00Z	4.445
2016-03-29T11:54:00Z	4.441
2016-03-29T12:00:00Z	4.441
2016-03-29T12:06:00Z	4.442
2016-03-29T12:12:00Z	4.437
2016-03-29T12:18:00Z	4.444
2016-03-29T12:24:00Z	4.448
2016-03-29T12:30:00Z	4.443
2016-03-29T12:36:00Z	4.434
2016-03-29T12:42:00Z	4.436
2016-03-29T12:48:00Z	4.435
2016-03-29T12:54:00Z	4.382
2016-03-29T13:00:00Z	4.443
2016-03-29T13:06:00Z	4.448
2016-03-29T13:12:00Z	4.409
2016-03-29T13:18:00Z	4.439
2016-03-29T13:24:00Z	4.449
2016-03-29T13:30:00Z	4.457
2016-03-29T13:36:00Z	4.458
2016-03-29T13:42:00Z	4.454
2016-03-29T13:48:00Z	4.459
2016-03-29T13:54:00Z	4.461
2016-03-29T14:00:00Z	4.469
2016-03-29T14:06:00Z	4.472
2016-03-29T14:12:00Z	4.48
2016-03-29T14:18:00Z	4.478
2016-03-29T14:24:00Z	4.481
2016-03-29T14:30:00Z	4.487
2016-03-29T14:36:00Z	4.505
2016-03-29T14:42:00Z	4.468
2016-03-29T14:48:00Z	4.522
2016-03-29T14:54:00Z	4.526
2016-03-29T15:00:00Z	4.543
2016-03-29T15:06:00Z	4.521
2016-03-29T15:12:00Z	4.532
2016-03-29T15:18:00Z	4.542
2016-03-29T15:24:00Z	4.553
2016-03-29T15:30:00Z	4.54
2016-03-29T15:36:00Z	4.559
2016-03-29T15:42:00Z	4.565
2016-03-29T15:48:00Z	4.574
2016-03-29T15:54:00Z	4.573
2016-03-29T16:00:00Z	4.583
2016-03-29T16:06:00Z	4.584
2016-03-29T16:12:00Z	4.589
2016-03-29T16:18:00Z	4.593
2016-03-29T16:24:00Z	4.595
2016-03-29T16:30:00Z	4.6
2016-03-29T16:36:00Z	4.604
2016-03-29T16:42:00Z	4.603
2016-03-29T16:48:00Z	4.608
2016-03-29T16:54:00Z	4.61
2016-03-29T17:00:00Z	4.619
2016-03-29T17:06:00Z	4.62
2016-03-29T17:12:00Z	4.621
2016-03-29T17:18:00Z	4.621
2016-03-29T17:24:00Z	4.631
2016-03-29T17:30:00Z	4.642
2016-03-29T17:36:00Z	4.651
2016-03-29T17:42:00Z	4.655
2016-03-29T17:48:00Z	4.616
2016-03-29T17:54:00Z	4.654
2016-03-29T18:00:00Z	4.664
2016-03-29T18:06:00Z	4.662
2016-03-29T18:12:00Z	4.643
2016-03-29T18:18:00Z	4.672
2016-03-29T18:24:00Z	4.66
2016-03-29T18:30:00Z	4.662
2016-03-29T18:36:00Z	4.66
2016-03-29T18:42:00Z	4.657
2016-03-29T18:48:00Z	4.661
2016-03-29T18:54:00Z	4.663
2016-03-29T19:00:00Z	4.665
2016-03-29T19:06:00Z	4.659
2016-03-29T19:12:00Z	4.655
2016-03-29T19:18:00Z	4.657
2016-03-29T19:24:00Z	4.658
2016-03-29T19:30:00Z	4.636
2016-03-29T19:36:00Z	4.638
2016-03-29T19:42:00Z	4.638
2016-03-29T19:48:00Z	4.629
2016-03-29T19:54:00Z	4.62
2016-03-29T20:00:00Z	4.608
2016-03-29T20:06:00Z	4.606
2016-03-29T20:12:00Z	4.605
2016-03-29T20:18:00Z	4.597
2016-03-29T20:24:00Z	4.599
2016-03-29T20:30:00Z	4.6
2016-03-29T20:36:00Z	4.586
2016-03-29T20:42:00Z	4.591
2016-03-29T20:48:00Z	4.587
2016-03-29T20:54:00Z	4.597
2016-03-29T21:00:00Z	4.594
2016-03-29T21:06:00Z	4.593
2016-03-29T21:12:00Z	4.604
2016-03-29T21:18:00Z	4.601
2016-03-29T21:24:00Z	4.602
2016-03-29T21:30:00Z	4.568
2016-03-29T21:36:00Z	4.553
2016-03-29T21:42:00Z	4.588
2016-03-29T21:48:00Z	4.584
2016-03-29T21:54:00Z	4.585
2016-03-29T22:00:00Z	4.572
2016-03-29T22:06:00Z	4.58
2016-03-29T22:12:00Z	4.574
2016-03-29T22:18:00Z	4.576
2016-03-29T22:24:00Z	4.574
2016-03-29T22:30:00Z	4.572
2016-03-29T22:36:00Z	4.564
2016-03-29T22:42:00Z	4.57
2016-03-29T22:48:00Z	4.56
2016-03-29T22:54:00Z	4.559
2016-03-29T23:00:00Z	4.561
2016-03-29T23:06:00Z	4.555
2016-03-29T23:12:00Z	4.559
2016-03-29T23:18:00Z	4.545
2016-03-29T23:24:00Z	4.554
2016-03-29T23:30:00Z	4.538
2016-03-29T23:36:00Z	4.518
2016-03-29T23:42:00Z	4.552
2016-03-29T23:48:00Z	4.547
2016-03-29T23:54:00Z	4.512
2016-03-30T00:00:00Z	4.533
2016-03-30T00:06:00Z	4.534
2016-03-30T00:12:00Z	4.549
2016-03-30T00:18:00Z	4.54
2016-03-30T00:24:00Z	4.54
2016-03-30T00:30:00Z	4.532
2016-03-30T00:36:00Z	4.527
2016-03-30T00:42:00Z	4.517
2016-03-30T00:48:00Z	4.517
2016-03-30T00:54:00Z	4.521
2016-03-30T01:00:00Z	4.515
2016-03-30T01:06:00Z	4.517
2016-03-30T01:12:00Z	4.514
2016-03-30T01:18:00Z	4.506
2016-03-30T01:24:00Z	4.506
2016-03-30T01:30:00Z	4.504
2016-03-30T01:36:00Z	4.493
2016-03-30T01:42:00Z	4.482
2016-03-30T01:48:00Z	4.481
2016-03-30T01:54:00Z	4.475
2016-03-30T02:00:00Z	4.475
2016-03-30T02:06:00Z	4.464
2016-03-30T02:12:00Z	4.465
2016-03-30T02:18:00Z	4.454
2016-03-30T02:24:00Z	4.455
2016-03-30T02:30:00Z	4.444
2016-03-30T02:36:00Z	4.448
2016-03-30T02:42:00Z	4.445
2016-03-30T02:48:00Z	4.443
2016-03-30T02:54:00Z	4.438
2016-03-30T03:00:00Z	4.439
2016-03-30T03:06:00Z	4.429
2016-03-30T03:12:00Z	4.425
2016-03-30T03:18:00Z	4.419
2016-03-30T03:24:00Z	4.434
2016-03-30T03:30:00Z	4.413
2016-03-30T03:36:00Z	4.413
2016-03-30T03:42:00Z	4.402
2016-03-30T03:48:00Z	4.416
2016-03-30T03:54:00Z	4.406
2016-03-30T04:00:00Z	4.404
2016-03-30T04:06:00Z	4.398
2016-03-30T04:12:00Z	4.387
2016-03-30T04:18:00Z	4.386
2016-03-30T04:24:00Z	4.401
2016-03-30T04:30:00Z	4.384
2016-03-30T04:36:00Z	4.385
2016-03-30T04:42:00Z	4.402
2016-03-30T04:48:00Z	4.398
2016-03-30T04:54:00Z	4.396
2016-03-30T05:00:00Z	4.401
2016-03-30T05:06:00Z	4.406
2016-03-30T05:12:00Z	4.363
2016-03-30T05:18:00Z	4.402
2016-03-30T05:24:00Z	4.4
2016-03-30T05:30:00Z	4.345
2016-03-30T05:36:00Z	4.401
2016-03-30T05:42:00Z	4.401
2016-03-30T05:48:00Z	4.413
2016-03-30T05:54:00Z	4.415
2016-03-30T06:00:00Z	4.411
2016-03-30T06:06:00Z	4.411
2016-03-30T06:12:00Z	4.426
2016-03-30T06:18:00Z	4.424
2016-03-30T06:24:00Z	4.412
2016-03-30T06:30:00Z	4.412
2016-03-30T06:36:00Z	4.424
2016-03-30T06:42:00Z	4.432
2016-03-30T06:48:00Z	4.43
2016-03-30T06:54:00Z	4.422
2016-03-30T07:00:00Z	4.401
2016-03-30T07:06:00Z	4.421
2016-03-30T07:12:00Z	4.424
2016-03-30T07:18:00Z	4.424
2016-03-30T07:24:00Z	4.447
2016-03-30T07:30:00Z	4.425
2016-03-30T07:36:00Z	4.445
2016-03-30T07:42:00Z	4.432
2016-03-30T07:48:00Z	4.389
2016-03-30T07:54:00Z	4.441
2016-03-30T08:00:00Z	4.469
2016-03-30T08:06:00Z	4.465
2016-03-30T08:12:00Z	4.461
2016-03-30T08:18:00Z	4.399
2016-03-30T08:24:00Z	4.454
2016-03-30T08:30:00Z	4.475
2016-03-30T08:36:00Z	4.465
2016-03-30T08:42:00Z	4.466
2016-03-30T08:48:00Z	4.426
2016-03-30T08:54:00Z	4.47
2016-03-30T09:00:00Z	4.477
2016-03-30T09:06:00Z	4.458
2016-03-30T09:12:00Z	4.475
2016-03-30T09:18:00Z	4.499
2016-03-30T09:24:00Z	4.496
2016-03-30T09:30:00Z	4.51
2016-03-30T09:36:00Z	4.506
2016-03-30T09:42:00Z	4.499
2016-03-30T09:48:00Z	4.52
2016-03-30T09:54:00Z	4.53
2016-03-30T10:00:00Z	4.549
2016-03-30T10:06:00Z	4.562
2016-03-30T10:12:00Z	4.569
2016-03-30T10:18:00Z	4.583
2016-03-30T10:24:00Z	4.595
2016-03-30T10:30:00Z	4.597
2016-03-30T10:36:00Z	4.605
2016-03-30T10:42:00Z	4.622
2016-03-30T10:48:00Z	4.628
2016-03-30T10:54:00Z	4.639
2016-03-30T11:00:00Z	4.64
2016-03-30T11:06:00Z	4.647
2016-03-30T11:12:00Z	4.663
2016-03-30T11:18:00Z	4.663
2016-03-30T11:24:00Z	4.673
2016-03-30T11:30:00Z	4.675
2016-03-30T11:36:00Z	4.64
2016-03-30T11:42:00Z	4.695
2016-03-30T11:48:00Z	4.702
2016-03-30T11:54:00Z	4.721
2016-03-30T12:00:00Z	4.716
2016-03-30T12:06:00Z	4.708
2016-03-30T12:12:00Z	4.725
2016-03-30T12:18:00Z	4.716
2016-03-30T12:24:00Z	4.719
2016-03-30T12:30:00Z	4.729
2016-03-30T12:36:00Z	4.729
2016-03-30T12:42:00Z	4.74
2016-03-30T12:48:00Z	4.736
2016-03-30T12:54:00Z	4.743
2016-03-30T13:00:00Z	4.73
2016-03-30T13:06:00Z	4.735
2016-03-30T13:12:00Z	4.719
2016-03-30T13:18:00Z	4.728
2016-03-30T13:24:00Z	4.732
2016-03-30T13:30:00Z	4.692
2016-03-30T13:36:00Z	4.729
2016-03-30T13:42:00Z	4.733
2016-03-30T13:48:00Z	4.729
2016-03-30T13:54:00Z	4.739
2016-03-30T14:00:00Z	4.745
2016-03-30T14:06:00Z	4.746
2016-03-30T14:12:00Z	4.745
2016-03-30T14:18:00Z	4.746
2016-03-30T14:24:00Z	4.734
2016-03-30T14:30:00Z	4.742
2016-03-30T14:36:00Z	4.741
2016-03-30T14:42:00Z	4.747
2016-03-30T14:48:00Z	4.752
2016-03-30T14:54:00Z	4.75
2016-03-30T15:00:00Z	4.746
2016-03-30T15:06:00Z	4.75
2016-03-30T15:12:00Z	4.744
2016-03-30T15:18:00Z	4.759
2016-03-30T15:24:00Z	4.75
2016-03-30T15:30:00Z	4.762
2016-03-30T15:36:00Z	4.764
2016-03-30T15:42:00Z	4.763
2016-03-30T15:48:00Z	4.766
2016-03-30T15:54:00Z	4.764
2016-03-30T16:00:00Z	4.758
2016-03-30T16:06:00Z	4.759
2016-03-30T16:12:00Z	4.765
2016-03-30T16:18:00Z	4.757
2016-03-30T16:24:00Z	4.773
2016-03-30T16:30:00Z	4.76
2016-03-30T16:36:00Z	4.774
2016-03-30T16:42:00Z	4.777
2016-03-30T16:48:00Z	4.777
2016-03-30T16:54:00Z	4.775
2016-03-30T17:00:00Z	4.782
2016-03-30T17:06:00Z	4.783
2016-03-30T17:12:00Z	4.78
2016-03-30T17:18:00Z	4.775
2016-03-30T17:24:00Z	4.771
2016-03-30T17:30:00Z	4.771
2016-03-30T17:36:00Z	4.769
2016-03-30T17:42:00Z	4.756
2016-03-30T17:48:00Z	4.74
2016-03-30T17:54:00Z	4.747
2016-03-30T18:00:00Z	4.741
2016-03-30T18:06:00Z	4.744
2016-03-30T18:12:00Z	4.753
2016-03-30T18:18:00Z	4.735
2016-03-30T18:24:00Z	4.727
2016-03-30T18:30:00Z	4.672
2016-03-30T18:36:00Z	4.753
2016-03-30T18:42:00Z	4.682
2016-03-30T18:48:00Z	4.749
2016-03-30T18:54:00Z	4.745
2016-03-30T19:00:00Z	4.746
2016-03-30T19:06:00Z	4.747
2016-03-30T19:12:00Z	4.747
2016-03-30T19:18:00Z	4.722
2016-03-30T19:24:00Z	4.742
2016-03-30T19:30:00Z	4.762
2016-03-30T19:36:00Z	4.767
2016-03-30T19:42:00Z	4.797
2016-03-30T19:48:00Z	4.811
2016-03-30T19:54:00Z	4.838
2016-03-30T20:00:00Z	4.846
2016-03-30T20:06:00Z	4.865
2016-03-30T20:12:00Z	4.876
2016-03-30T20:18:00Z	4.895
2016-03-30T20:24:00Z	4.901
2016-03-30T20:30:00Z	4.919
2016-03-30T20:36:00Z	4.937
2016-03-30T20:42:00Z	4.944
2016-03-30T20:48:00Z	4.955
2016-03-30T20:54:00Z	4.955
2016-03-30T21:00:00Z	4.962
2016-03-30T21:06:00Z	4.967
2016-03-30T21:12:00Z	4.971
2016-03-30T21:18:00Z	4.981
2016-03-30T21:24:00Z	4.985
2016-03-30T21:30:00Z	4.993
2016-03-30T21:36:00Z	4.995
2016-03-30T21:42:00Z	4.998
2016-03-30T21:48:00Z	5
2016-03-30T21:54:00Z	4.996
2016-03-30T22:00:00Z	4.986
2016-03-30T22:06:00Z	4.99
2016-03-30T22:12:00Z	4.998
2016-03-30T22:18:00Z	4.997
2016-03-30T22:24:00Z	4.995
2016-03-30T22:30:00Z	5.008
2016-03-30T22:36:00Z	5.003
2016-03-30T22:42:00Z	5.006
2016-03-30T22:48:00Z	5.002
2016-03-30T22:54:00Z	5.001
2016-03-30T23:00:00Z	5.002
2016-03-30T23:06:00Z	4.999
2016-03-30T23:12:00Z	4.997
2016-03-30T23:18:00Z	4.999
2016-03-30T23:24:00Z	5.001
2016-03-30T23:30:00Z	5.005
2016-03-30T23:36:00Z	4.987
2016-03-30T23:42:00Z	4.996
2016-03-30T23:48:00Z	4.998
2016-03-30T23:54:00Z	4.995
2016-03-31T00:00:00Z	4.981
2016-03-31T00:06:00Z	4.967
2016-03-31T00:12:00Z	4.961
2016-03-31T00:18:00Z	4.95
2016-03-31T00:24:00Z	4.939
2016-03-31T00:30:00Z	4.93
2016-03-31T00:36:00Z	4.92
2016-03-31T00:42:00Z	4.895
2016-03-31T00:48:00Z	4.886
2016-03-31T00:54:00Z	4.871
2016-03-31T01:00:00Z	4.858
2016-03-31T01:06:00Z	4.843
2016-03-31T01:12:00Z	4.839
2016-03-31T01:18:00Z	4.813
2016-03-31T01:24:00Z	4.803
2016-03-31T01:30:00Z	4.782
2016-03-31T01:36:00Z	4.776
2016-03-31T01:42:00Z	4.76
2016-03-31T01:48:00Z	4.749
2016-03-31T01:54:00Z	4.74
2016-03-31T02:00:00Z	4.733
2016-03-31T02:06:00Z	4.731
2016-03-31T02:12:00Z	4.725
2016-03-31T02:18:00Z	4.722
2016-03-31T02:24:00Z	4.721
2016-03-31T02:30:00Z	4.725
2016-03-31T02:36:00Z	4.724
2016-03-31T02:42:00Z	4.728
2016-03-31T02:48:00Z	4.726
2016-03-31T02:54:00Z	4.727
2016-03-31T03:00:00Z	4.73
2016-03-31T03:06:00Z	4.73
2016-03-31T03:12:00Z	4.737
2016-03-31T03:18:00Z	4.734
2016-03-31T03:24:00Z	4.731
2016-03-31T03:30:00Z	4.733
2016-03-31T03:36:00Z	4.737
2016-03-31T03:42:00Z	4.734
2016-03-31T03:48:00Z	4.733
2016-03-31T03:54:00Z	4.729
2016-03-31T04:00:00Z	4.724
2016-03-31T04:06:00Z	4.724
2016-03-31T04:12:00Z	4.712
2016-03-31T04:18:00Z	4.725
2016-03-31T04:24:00Z	4.721
2016-03-31T04:30:00Z	4.717
2016-03-31T04:36:00Z	4.713
2016-03-31T04:42:00Z	4.721
2016-03-31T04:48:00Z	4.723
2016-03-31T04:54:00Z	4.721
2016-03-31T05:00:00Z	4.723
2016-03-31T05:06:00Z	4.728
2016-03-31T05:12:00Z	4.662
2016-03-31T05:18:00Z	4.679
2016-03-31T05:24:00Z	4.639
2016-03-31T05:30:00Z	4.663
2016-03-31T05:36:00Z	4.665
2016-03-31T05:42:00Z	4.622
2016-03-31T05:48:00Z	4.636
2016-03-31T05:54:00Z	4.635
2016-03-31T06:00:00Z	4.605
2016-03-31T06:06:00Z	4.62
2016-03-31T06:12:00Z	4.593
2016-03-31T06:18:00Z	4.596
2016-03-31T06:24:00Z	4.595
2016-03-31T06:30:00Z	4.577
2016-03-31T06:36:00Z	4.576
2016-03-31T06:42:00Z	4.547
2016-03-31T06:48:00Z	4.557
2016-03-31T06:54:00Z	4.521
2016-03-31T07:00:00Z	4.56
2016-03-31T07:06:00Z	4.558
2016-03-31T07:12:00Z	4.542
2016-03-31T07:18:00Z	4.536
2016-03-31T07:24:00Z	4.535
2016-03-31T07:30:00Z	4.533
2016-03-31T07:36:00Z	4.535
2016-03-31T07:42:00Z	4.53
2016-03-31T07:48:00Z	4.523
2016-03-31T07:54:00Z	4.533
2016-03-31T08:00:00Z	4.495
2016-03-31T08:06:00Z	4.514
2016-03-31T08:12:00Z	4.515
2016-03-31T08:18:00Z	4.518
2016-03-31T08:24:00Z	4.512
2016-03-31T08:30:00Z	4.494
2016-03-31T08:36:00Z	4.507
2016-03-31T08:42:00Z	4.506
2016-03-31T08:48:00Z	4.493
2016-03-31T08:54:00Z	4.499
2016-03-31T09:00:00Z	4.483
2016-03-31T09:06:00Z	4.489
2016-03-31T09:12:00Z	4.489
2016-03-31T09:18:00Z	4.476
2016-03-31T09:24:00Z	4.478
2016-03-31T09:30:00Z	4.494
2016-03-31T09:36:00Z	4.488
2016-03-31T09:42:00Z	4.488
2016-03-31T09:48:00Z	4.5
2016-03-31T09:54:00Z	4.518
2016-03-31T10:00:00Z	4.523
2016-03-31T10:06:00Z	4.55
2016-03-31T10:12:00Z	4.532
2016-03-31T10:18:00Z	4.558
2016-03-31T10:24:00Z	4.573
2016-03-31T10:30:00Z	4.593
2016-03-31T10:36:00Z	4.602
2016-03-31T10:42:00Z	4.625
2016-03-31T10:48:00Z	4.64
2016-03-31T10:54:00Z	4.647
2016-03-31T11:00:00Z	4.655
2016-03-31T11:06:00Z	4.662
2016-03-31T11:12:00Z	4.675
2016-03-31T11:18:00Z	4.685
2016-03-31T11:24:00Z	4.679
2016-03-31T11:30:00Z	4.683
2016-03-31T11:36:00Z	4.691
2016-03-31T11:42:00Z	4.689
2016-03-31T11:48:00Z	4.698
2016-03-31T11:54:00Z	4.704
2016-03-31T12:00:00Z	4.708
2016-03-31T12:06:00Z	4.698
2016-03-31T12:12:00Z	4.716
2016-03-31T12:18:00Z	4.72
2016-03-31T12:24:00Z	4.711
2016-03-31T12:30:00Z	4.706
2016-03-31T12:36:00Z	4.716
2016-03-31T12:42:00Z	4.724
2016-03-31T12:48:00Z	4.721
2016-03-31T12:54:00Z	4.727
2016-03-31T13:00:00Z	4.711
2016-03-31T13:06:00Z	4.757
2016-03-31T13:12:00Z	4.75
2016-03-31T13:18:00Z	4.778
2016-03-31T13:24:00Z	4.778
2016-03-31T13:30:00Z	4.789
2016-03-31T13:36:00Z	4.784
2016-03-31T13:42:00Z	4.787
2016-03-31T13:48:00Z	4.802
2016-03-31T13:54:00Z	4.81
2016-03-31T14:00:00Z	4.804
2016-03-31T14:06:00Z	4.817
2016-03-31T14:12:00Z	4.82
2016-03-31T14:18:00Z	4.808
2016-03-31T14:24:00Z	4.821
2016-03-31T14:30:00Z	4.828
2016-03-31T14:36:00Z	4.825
2016-03-31T14:42:00Z	4.823
2016-03-31T14:48:00Z	4.823
2016-03-31T14:54:00Z	4.818
2016-03-31T15:00:00Z	4.818
2016-03-31T15:06:00Z	4.82
2016-03-31T15:12:00Z	4.818
2016-03-31T15:18:00Z	4.819
2016-03-31T15:24:00Z	4.817
2016-03-31T15:30:00Z	4.827
2016-03-31T15:36:00Z	4.828
2016-03-31T15:42:00Z	4.815
2016-03-31T15:48:00Z	4.817
2016-03-31T15:54:00Z	4.817
2016-03-31T16:00:00Z	4.819
2016-03-31T16:06:00Z	4.819
2016-03-31T16:12:00Z	4.804
2016-03-31T16:18:00Z	4.805
2016-03-31T16:24:00Z	4.805
2016-03-31T16:30:00Z	4.802
2016-03-31T16:36:00Z	4.775
2016-03-31T16:42:00Z	4.776
2016-03-31T16:48:00Z	4.797
2016-03-31T16:54:00Z	4.791
2016-03-31T17:00:00Z	4.786
2016-03-31T17:06:00Z	4.782
2016-03-31T17:12:00Z	4.773
2016-03-31T17:18:00Z	4.78
2016-03-31T17:24:00Z	4.797
2016-03-31T17:30:00Z	4.725
2016-03-31T17:36:00Z	4.801
2016-03-31T17:42:00Z	4.81
2016-03-31T17:48:00Z	4.788
2016-03-31T17:54:00Z	4.81
2016-03-31T18:00:00Z	4.822
2016-03-31T18:06:00Z	4.757
2016-03-31T18:12:00Z	4.824
2016-03-31T18:18:00Z	4.828
2016-03-31T18:24:00Z	4.823
2016-03-31T18:30:00Z	4.841
2016-03-31T18:36:00Z	4.843
2016-03-31T18:42:00Z	4.846
2016-03-31T18:48:00Z	4.849
2016-03-31T18:54:00Z	4.874
2016-03-31T19:00:00Z	4.841
2016-03-31T19:06:00Z	4.877
2016-03-31T19:12:00Z	4.879
2016-03-31T19:18:00Z	4.887
2016-03-31T19:24:00Z	4.893
2016-03-31T19:30:00Z	4.891
2016-03-31T19:36:00Z	4.894
2016-03-31T19:42:00Z	4.887
2016-03-31T19:48:00Z	4.889
2016-03-31T19:54:00Z	4.894
2016-03-31T20:00:00Z	4.887
2016-03-31T20:06:00Z	4.888
2016-03-31T20:12:00Z	4.884
2016-03-31T20:18:00Z	4.878
2016-03-31T20:24:00Z	4.872
2016-03-31T20:30:00Z	4.867
2016-03-31T20:36:00Z	4.861
2016-03-31T20:42:00Z	4.858
2016-03-31T20:48:00Z	4.847
2016-03-31T20:54:00Z	4.835
2016-03-31T21:00:00Z	4.834
2016-03-31T21:06:00Z	4.811
2016-03-31T21:12:00Z	4.816
2016-03-31T21:18:00Z	4.812
2016-03-31T21:24:00Z	4.8
2016-03-31T21:30:00Z	4.804
2016-03-31T21:36:00Z	4.802
2016-03-31T21:42:00Z	4.799
2016-03-31T21:48:00Z	4.799
2016-03-31T21:54:00Z	4.8
2016-03-31T22:00:00Z	4.799
2016-03-31T22:06:00Z	4.793
2016-03-31T22:12:00Z	4.792
2016-03-31T22:18:00Z	4.799
2016-03-31T22:24:00Z	4.798
2016-03-31T22:30:00Z	4.797
2016-03-31T22:36:00Z	4.803
2016-03-31T22:42:00Z	4.793
2016-03-31T22:48:00Z	4.791
2016-03-31T22:54:00Z	4.786
2016-03-31T23:00:00Z	4.782
2016-03-31T23:06:00Z	4.777
2016-03-31T23:12:00Z	4.773
2016-03-31T23:18:00Z	4.766
2016-03-31T23:24:00Z	4.76
2016-03-31T23:30:00Z	4.751
2016-03-31T23:36:00Z	4.749
2016-03-31T23:42:00Z	4.739
2016-03-31T23:48:00Z	4.737
2016-03-31T23:54:00Z	4.728
2016-04-01T00:00:00Z	4.726
2016-04-01T00:06:00Z	4.718
2016-04-01T00:12:00Z	4.719
2016-04-01T00:18:00Z	4.71
2016-04-01T00:24:00Z	4.706
2016-04-01T00:30:00Z	4.705
2016-04-01T00:36:00Z	4.699
2016-04-01T00:42:00Z	4.691
2016-04-01T00:48:00Z	4.692
2016-04-01T00:54:00Z	4.687
2016-04-01T01:00:00Z	4.681
2016-04-01T01:06:00Z	4.671
2016-04-01T01:12:00Z	4.664
2016-04-01T01:18:00Z	4.66
2016-04-01T01:24:00Z	4.651
2016-04-01T01:30:00Z	4.647
2016-04-01T01:36:00Z	4.64
2016-04-01T01:42:00Z	4.628
2016-04-01T01:48:00Z	4.624
2016-04-01T01:54:00Z	4.618
2016-04-01T02:00:00Z	4.611
2016-04-01T02:06:00Z	4.611
2016-04-01T02:12:00Z	4.612
2016-04-01T02:18:00Z	4.611
2016-04-01T02:24:00Z	4.611
2016-04-01T02:30:00Z	4.603
2016-04-01T02:36:00Z	4.603
2016-04-01T02:42:00Z	4.598
2016-04-01T02:48:00Z	4.591
2016-04-01T02:54:00Z	4.587
2016-04-01T03:00:00Z	4.581
2016-04-01T03:06:00Z	4.576
2016-04-01T03:12:00Z	4.579
2016-04-01T03:18:00Z	4.574
2016-04-01T03:24:00Z	4.558
2016-04-01T03:30:00Z	4.537
2016-04-01T03:36:00Z	4.535
2016-04-01T03:42:00Z	4.533
2016-04-01T03:48:00Z	4.524
2016-04-01T03:54:00Z	4.511
2016-04-01T04:00:00Z	4.501
2016-04-01T04:06:00Z	4.492
2016-04-01T04:12:00Z	4.482
2016-04-01T04:18:00Z	4.475
2016-04-01T04:24:00Z	4.473
2016-04-01T04:30:00Z	4.468
2016-04-01T04:36:00Z	4.472
2016-04-01T04:42:00Z	4.453
2016-04-01T04:48:00Z	4.447
2016-04-01T04:54:00Z	4.446
2016-04-01T05:00:00Z	4.441
2016-04-01T05:06:00Z	4.44
2016-04-01T05:12:00Z	4.424
2016-04-01T05:18:00Z	4.419
2016-04-01T05:24:00Z	4.412
2016-04-01T05:30:00Z	4.417
2016-04-01T05:36:00Z	4.405
2016-04-01T05:42:00Z	4.404
2016-04-01T05:48:00Z	4.413
2016-04-01T05:54:00Z	4.407
2016-04-01T06:00:00Z	4.405
2016-04-01T06:06:00Z	4.413
2016-04-01T06:12:00Z	4.403
2016-04-01T06:18:00Z	4.4
2016-04-01T06:24:00Z	4.401
2016-04-01T06:30:00Z	4.377
2016-04-01T06:36:00Z	4.364
2016-04-01T06:42:00Z	4.351
2016-04-01T06:48:00Z	4.355
2016-04-01T06:54:00Z	4.352
2016-04-01T07:00:00Z	4.321
2016-04-01T07:06:00Z	4.32
2016-04-01T07:12:00Z	4.309
2016-04-01T07:18:00Z	4.301
2016-04-01T07:24:00Z	4.289
2016-04-01T07:30:00Z	4.282
2016-04-01T07:36:00Z	4.266
2016-04-01T07:42:00Z	4.266
2016-04-01T07:48:00Z	4.238
2016-04-01T07:54:00Z	4.243
2016-04-01T08:00:00Z	4.235
2016-04-01T08:06:00Z	4.236
2016-04-01T08:12:00Z	4.201
2016-04-01T08:18:00Z	4.224
2016-04-01T08:24:00Z	4.22
2016-04-01T08:30:00Z	4.206
2016-04-01T08:36:00Z	4.197
2016-04-01T08:42:00Z	4.208
2016-04-01T08:48:00Z	4.198
2016-04-01T08:54:00Z	4.223
2016-04-01T09:00:00Z	4.208
2016-04-01T09:06:00Z	4.179
2016-04-01T09:12:00Z	4.199
2016-04-01T09:18:00Z	4.195
2016-04-01T09:24:00Z	4.187
2016-04-01T09:30:00Z	4.183
2016-04-01T09:36:00Z	4.183
2016-04-01T09:42:00Z	4.188
2016-04-01T09:48:00Z	4.178
2016-04-01T09:54:00Z	4.177
2016-04-01T10:00:00Z	4.183
2016-04-01T10:06:00Z	4.17
2016-04-01T10:12:00Z	4.175
2016-04-01T10:18:00Z	4.161
2016-04-01T10:24:00Z	4.177
2016-04-01T10:30:00Z	4.179
2016-04-01T10:36:00Z	4.169
2016-04-01T10:42:00Z	4.164
2016-04-01T10:48:00Z	4.181
2016-04-01T10:54:00Z	4.186
2016-04-01T11:00:00Z	4.19
2016-04-01T11:06:00Z	4.174
2016-04-01T11:12:00Z	4.201
2016-04-01T11:18:00Z	4.194
2016-04-01T11:24:00Z	4.212
2016-04-01T11:30:00Z	4.215
2016-04-01T11:36:00Z	4.221
2016-04-01T11:42:00Z	4.24
2016-04-01T11:48:00Z	4.24
2016-04-01T11:54:00Z	4.247
2016-04-01T12:00:00Z	4.236
2016-04-01T12:06:00Z	4.231
2016-04-01T12:12:00Z	4.245
2016-04-01T12:18:00Z	4.257
2016-04-01T12:24:00Z	4.27
2016-04-01T12:30:00Z	4.275
2016-04-01T12:36:00Z	4.252
2016-04-01T12:42:00Z	4.283
2016-04-01T12:48:00Z	4.299
2016-04-01T12:54:00Z	4.304
2016-04-01T13:00:00Z	4.32
2016-04-01T13:06:00Z	4.317
2016-04-01T13:12:00Z	4.319
2016-04-01T13:18:00Z	4.329
2016-04-01T13:24:00Z	4.325
2016-04-01T13:30:00Z	4.31
2016-04-01T13:36:00Z	4.357
2016-04-01T13:42:00Z	4.384
2016-04-01T13:48:00Z	4.414
2016-04-01T13:54:00Z	4.436
2016-04-01T14:00:00Z	4.441
2016-04-01T14:06:00Z	4.423
2016-04-01T14:12:00Z	4.435
2016-04-01T14:18:00Z	4.438
2016-04-01T14:24:00Z	4.468
2016-04-01T14:30:00Z	4.501
2016-04-01T14:36:00Z	4.485
2016-04-01T14:42:00Z	4.498
2016-04-01T14:48:00Z	4.49
2016-04-01T14:54:00Z	4.448
2016-04-01T15:00:00Z	4.483
2016-04-01T15:06:00Z	4.463
2016-04-01T15:12:00Z	4.462
2016-04-01T15:18:00Z	4.443
2016-04-01T15:24:00Z	4.433
2016-04-01T15:30:00Z	4.416
2016-04-01T15:36:00Z	4.41
2016-04-01T15:42:00Z	4.393
2016-04-01T15:48:00Z	4.365
2016-04-01T15:54:00Z	4.368
2016-04-01T16:00:00Z	4.35
2016-04-01T16:06:00Z	4.374
2016-04-01T16:12:00Z	4.324
2016-04-01T16:18:00Z	4.32
2016-04-01T16:24:00Z	4.34
2016-04-01T16:30:00Z	4.337
2016-04-01T16:36:00Z	4.337
2016-04-01T16:42:00Z	4.344
2016-04-01T16:48:00Z	4.357
2016-04-01T16:54:00Z	4.339
2016-04-01T17:00:00Z	4.33
2016-04-01T17:06:00Z	4.33
2016-04-01T17:12:00Z	4.333
2016-04-01T17:18:00Z	4.325
2016-04-01T17:24:00Z	4.324
2016-04-01T17:30:00Z	4.337
2016-04-01T17:36:00Z	4.33
2016-04-01T17:42:00Z	4.327
2016-04-01T17:48:00Z	4.328
2016-04-01T17:54:00Z	4.33
2016-04-01T18:00:00Z	4.333
2016-04-01T18:06:00Z	4.345
2016-04-01T18:12:00Z	4.376
2016-04-01T18:18:00Z	4.403
2016-04-01T18:24:00Z	4.435
2016-04-01T18:30:00Z	4.455
2016-04-01T18:36:00Z	4.475
2016-04-01T18:42:00Z	4.504
2016-04-01T18:48:00Z	4.501
2016-04-01T18:54:00Z	4.515
2016-04-01T19:00:00Z	4.513
2016-04-01T19:06:00Z	4.521
2016-04-01T19:12:00Z	4.524
2016-04-01T19:18:00Z	4.52
2016-04-01T19:24:00Z	4.528
2016-04-01T19:30:00Z	4.495
2016-04-01T19:36:00Z	4.52
2016-04-01T19:42:00Z	4.514
2016-04-01T19:48:00Z	4.506
2016-04-01T19:54:00Z	4.478
2016-04-01T20:00:00Z	4.491
2016-04-01T20:06:00Z	4.494
2016-04-01T20:12:00Z	4.48
2016-04-01T20:18:00Z	4.488
2016-04-01T20:24:00Z	4.485
2016-04-01T20:30:00Z	4.491
2016-04-01T20:36:00Z	4.487
2016-04-01T20:42:00Z	4.474
2016-04-01T20:48:00Z	4.472
2016-04-01T20:54:00Z	4.479
2016-04-01T21:00:00Z	4.469
2016-04-01T21:06:00Z	4.471
2016-04-01T21:12:00Z	4.476
2016-04-01T21:18:00Z	4.471
2016-04-01T21:24:00Z	4.427
2016-04-01T21:30:00Z	4.489
2016-04-01T21:36:00Z	4.486
2016-04-01T21:42:00Z	4.492
2016-04-01T21:48:00Z	4.504
2016-04-01T21:54:00Z	4.489
2016-04-01T22:00:00Z	4.485
2016-04-01T22:06:00Z	4.477
2016-04-01T22:12:00Z	4.48
2016-04-01T22:18:00Z	4.469
2016-04-01T22:24:00Z	4.468
2016-04-01T22:30:00Z	4.462
2016-04-01T22:36:00Z	4.472
2016-04-01T22:42:00Z	4.418
2016-04-01T22:48:00Z	4.476
2016-04-01T22:54:00Z	4.468
2016-04-01T23:00:00Z	4.455
2016-04-01T23:06:00Z	4.462
2016-04-01T23:12:00Z	4.462
2016-04-01T23:18:00Z	4.465
2016-04-01T23:24:00Z	4.46
2016-04-01T23:30:00Z	4.449
2016-04-01T23:36:00Z	4.456
2016-04-01T23:42:00Z	4.461
2016-04-01T23:48:00Z	4.45
2016-04-01T23:54:00Z	4.445
2016-04-02T00:00:00Z	4.431
2016-04-02T00:06:00Z	4.429
2016-04-02T00:12:00Z	4.419
2016-04-02T00:18:00Z	4.379
2016-04-02T00:24:00Z	4.418
2016-04-02T00:30:00Z	4.437
2016-04-02T00:36:00Z	4.447
2016-04-02T00:42:00Z	4.442
2016-04-02T00:48:00Z	4.433
2016-04-02T00:54:00Z	4.447
2016-04-02T01:00:00Z	4.437
2016-04-02T01:06:00Z	4.429
2016-04-02T01:12:00Z	4.428
2016-04-02T01:18:00Z	4.416
2016-04-02T01:24:00Z	4.408
2016-04-02T01:30:00Z	4.402
2016-04-02T01:36:00Z	4.391
2016-04-02T01:42:00Z	4.389
2016-04-02T01:48:00Z	4.381
2016-04-02T01:54:00Z	4.382
2016-04-02T02:00:00Z	4.362
2016-04-02T02:06:00Z	4.343
2016-04-02T02:12:00Z	4.342
2016-04-02T02:18:00Z	4.337
2016-04-02T02:24:00Z	4.332
2016-04-02T02:30:00Z	4.319
2016-04-02T02:36:00Z	4.31
2016-04-02T02:42:00Z	4.303
2016-04-02T02:48:00Z	4.301
2016-04-02T02:54:00Z	4.298
2016-04-02T03:00:00Z	4.291
2016-04-02T03:06:00Z	4.287
2016-04-02T03:12:00Z	4.287
2016-04-02T03:18:00Z	4.281
2016-04-02T03:24:00Z	4.279
2016-04-02T03:30:00Z	4.272
2016-04-02T03:36:00Z	4.261
2016-04-02T03:42:00Z	4.276
2016-04-02T03:48:00Z	4.28
2016-04-02T03:54:00Z	4.281
2016-04-02T04:00:00Z	4.283
2016-04-02T04:06:00Z	4.278
2016-04-02T04:12:00Z	4.284
2016-04-02T04:18:00Z	4.285
2016-04-02T04:24:00Z	4.282
2016-04-02T04:30:00Z	4.299
2016-04-02T04:36:00Z	4.282
2016-04-02T04:42:00Z	4.301
2016-04-02T04:48:00Z	4.292
2016-04-02T04:54:00Z	4.298
2016-04-02T05:00:00Z	4.274
2016-04-02T05:06:00Z	4.301
2016-04-02T05:12:00Z	4.303
2016-04-02T05:18:00Z	4.31
2016-04-02T05:24:00Z	4.302
2016-04-02T05:30:00Z	4.246
2016-04-02T05:36:00Z	4.283
2016-04-02T05:42:00Z	4.287
2016-04-02T05:48:00Z	4.281
2016-04-02T05:54:00Z	4.295
2016-04-02T06:00:00Z	4.294
2016-04-02T06:06:00Z	4.275
2016-04-02T06:12:00Z	4.279
2016-04-02T06:18:00Z	4.274
2016-04-02T06:24:00Z	4.261
2016-04-02T06:30:00Z	4.251
2016-04-02T06:36:00Z	4.257
2016-04-02T06:42:00Z	4.255
2016-04-02T06:48:00Z	4.234
2016-04-02T06:54:00Z	4.232
2016-04-02T07:00:00Z	4.23
2016-04-02T07:06:00Z	4.236
2016-04-02T07:12:00Z	4.214
2016-04-02T07:18:00Z	4.214
2016-04-02T07:24:00Z	4.21
2016-04-02T07:30:00Z	4.213
2016-04-02T07:36:00Z	4.209
2016-04-02T07:42:00Z	4.195
2016-04-02T07:48:00Z	4.188
2016-04-02T07:54:00Z	4.181
2016-04-02T08:00:00Z	4.177
2016-04-02T08:06:00Z	4.171
2016-04-02T08:12:00Z	4.162
2016-04-02T08:18:00Z	4.161
2016-04-02T08:24:00Z	4.155
2016-04-02T08:30:00Z	4.158
2016-04-02T08:36:00Z	4.128
2016-04-02T08:42:00Z	4.155
2016-04-02T08:48:00Z	4.166
2016-04-02T08:54:00Z	4.165
2016-04-02T09:00:00Z	4.161
2016-04-02T09:06:00Z	4.163
2016-04-02T09:12:00Z	4.161
2016-04-02T09:18:00Z	4.161
2016-04-02T09:24:00Z	4.16
2016-04-02T09:30:00Z	4.153
2016-04-02T09:36:00Z	4.17
2016-04-02T09:42:00Z	4.152
2016-04-02T09:48:00Z	4.159
2016-04-02T09:54:00Z	4.175
2016-04-02T10:00:00Z	4.176
2016-04-02T10:06:00Z	4.175
2016-04-02T10:12:00Z	4.179
2016-04-02T10:18:00Z	4.185
2016-04-02T10:24:00Z	4.176
2016-04-02T10:30:00Z	4.18
2016-04-02T10:36:00Z	4.173
2016-04-02T10:42:00Z	4.183
2016-04-02T10:48:00Z	4.186
2016-04-02T10:54:00Z	4.191
2016-04-02T11:00:00Z	4.164
2016-04-02T11:06:00Z	4.176
2016-04-02T11:12:00Z	4.186
2016-04-02T11:18:00Z	4.191
2016-04-02T11:24:00Z	4.207
2016-04-02T11:30:00Z	4.19
2016-04-02T11:36:00Z	4.212
2016-04-02T11:42:00Z	4.217
2016-04-02T11:48:00Z	4.255
2016-04-02T11:54:00Z	4.246
2016-04-02T12:00:00Z	4.245
2016-04-02T12:06:00Z	4.259
2016-04-02T12:12:00Z	4.266
2016-04-02T12:18:00Z	4.222
2016-04-02T12:24:00Z	4.264
2016-04-02T12:30:00Z	4.26
2016-04-02T12:36:00Z	4.265
2016-04-02T12:42:00Z	4.275
2016-04-02T12:48:00Z	4.27
2016-04-02T12:54:00Z	4.27
2016-04-02T13:00:00Z	4.268
2016-04-02T13:06:00Z	4.266
2016-04-02T13:12:00Z	4.279
2016-04-02T13:18:00Z	4.291
2016-04-02T13:24:00Z	4.306
2016-04-02T13:30:00Z	4.32
2016-04-02T13:36:00Z	4.327
2016-04-02T13:42:00Z	4.32
2016-04-02T13:48:00Z	4.347
2016-04-02T13:54:00Z	4.34
2016-04-02T14:00:00Z	4.359
2016-04-02T14:06:00Z	4.374
2016-04-02T14:12:00Z	4.394
2016-04-02T14:18:00Z	4.41
2016-04-02T14:24:00Z	4.42
2016-04-02T14:30:00Z	4.345
2016-04-02T14:36:00Z	4.394
2016-04-02T14:42:00Z	4.408
2016-04-02T14:48:00Z	4.417
2016-04-02T14:54:00Z	4.419
2016-04-02T15:00:00Z	4.426
2016-04-02T15:06:00Z	4.449
2016-04-02T15:12:00Z	4.456
2016-04-02T15:18:00Z	4.452
2016-04-02T15:24:00Z	4.501
2016-04-02T15:30:00Z	4.485
2016-04-02T15:36:00Z	4.477
2016-04-02T15:42:00Z	4.498
2016-04-02T15:48:00Z	4.517
2016-04-02T15:54:00Z	4.456
2016-04-02T16:00:00Z	4.472
2016-04-02T16:06:00Z	4.518
2016-04-02T16:12:00Z	4.533
2016-04-02T16:18:00Z	4.547
2016-04-02T16:24:00Z	4.541
2016-04-02T16:30:00Z	4.553
2016-04-02T16:36:00Z	4.557
2016-04-02T16:42:00Z	4.535
2016-04-02T16:48:00Z	4.568
2016-04-02T16:54:00Z	4.559
2016-04-02T17:00:00Z	4.561
2016-04-02T17:06:00Z	4.551
2016-04-02T17:12:00Z	4.564
2016-04-02T17:18:00Z	4.57
2016-04-02T17:24:00Z	4.569
2016-04-02T17:30:00Z	4.59
2016-04-02T17:36:00Z	4.582
2016-04-02T17:42:00Z	4.522
2016-04-02T17:48:00Z	4.571
2016-04-02T17:54:00Z	4.584
2016-04-02T18:00:00Z	4.591
2016-04-02T18:06:00Z	4.582
2016-04-02T18:12:00Z	4.585
2016-04-02T18:18:00Z	4.608
2016-04-02T18:24:00Z	4.534
2016-04-02T18:30:00Z	4.601
2016-04-02T18:36:00Z	4.584
2016-04-02T18:42:00Z	4.589
2016-04-02T18:48:00Z	4.58
2016-04-02T18:54:00Z	4.58
2016-04-02T19:00:00Z	4.568
2016-04-02T19:06:00Z	4.591
2016-04-02T19:12:00Z	4.571
2016-04-02T19:18:00Z	4.577
2016-04-02T19:24:00Z	4.565
2016-04-02T19:30:00Z	4.534
2016-04-02T19:36:00Z	4.536
2016-04-02T19:42:00Z	4.539
2016-04-02T19:48:00Z	4.528
2016-04-02T19:54:00Z	4.522
2016-04-02T20:00:00Z	4.513
2016-04-02T20:06:00Z	4.503
2016-04-02T20:12:00Z	4.51
2016-04-02T20:18:00Z	4.504
2016-04-02T20:24:00Z	4.479
2016-04-02T20:30:00Z	4.468
2016-04-02T20:36:00Z	4.461
2016-04-02T20:42:00Z	4.454
2016-04-02T20:48:00Z	4.448
2016-04-02T20:54:00Z	4.439
2016-04-02T21:00:00Z	4.433
2016-04-02T21:06:00Z	4.439
2016-04-02T21:12:00Z	4.423
2016-04-02T21:18:00Z	4.409
2016-04-02T21:24:00Z	4.433
2016-04-02T21:30:00Z	4.42
2016-04-02T21:36:00Z	4.352
2016-04-02T21:42:00Z	4.416
2016-04-02T21:48:00Z	4.434
2016-04-02T21:54:00Z	4.366
2016-04-02T22:00:00Z	4.417
2016-04-02T22:06:00Z	4.411
2016-04-02T22:12:00Z	4.43
2016-04-02T22:18:00Z	4.413
2016-04-02T22:24:00Z	4.405
2016-04-02T22:30:00Z	4.422
2016-04-02T22:36:00Z	4.42
2016-04-02T22:42:00Z	4.423
2016-04-02T22:48:00Z	4.416
2016-04-02T22:54:00Z	4.415
2016-04-02T23:00:00Z	4.403
2016-04-02T23:06:00Z	4.415
2016-04-02T23:12:00Z	4.424
2016-04-02T23:18:00Z	4.407
2016-04-02T23:24:00Z	4.406
2016-04-02T23:30:00Z	4.412
2016-04-02T23:36:00Z	4.413
2016-04-02T23:42:00Z	4.417
2016-04-02T23:48:00Z	4.411
2016-04-02T23:54:00Z	4.41
2016-04-03T00:00:00Z	4.401
2016-04-03T00:06:00Z	4.403
2016-04-03T00:12:00Z	4.421
2016-04-03T00:18:00Z	4.397
2016-04-03T00:24:00Z	4.424
2016-04-03T00:30:00Z	4.421
2016-04-03T00:36:00Z	4.415
2016-04-03T00:42:00Z	4.415
2016-04-03T00:48:00Z	4.402
2016-04-03T00:54:00Z	4.41
2016-04-03T01:00:00Z	4.411
2016-04-03T01:06:00Z	4.412
2016-04-03T01:12:00Z	4.388
2016-04-03T01:18:00Z	4.393
2016-04-03T01:24:00Z	4.394
2016-04-03T01:30:00Z	4.415
2016-04-03T01:36:00Z	4.369
2016-04-03T01:42:00Z	4.379
2016-04-03T01:48:00Z	4.399
2016-04-03T01:54:00Z	4.408
2016-04-03T02:00:00Z	4.385
2016-04-03T02:06:00Z	4.389
2016-04-03T02:12:00Z	4.403
2016-04-03T02:18:00Z	4.394
2016-04-03T02:24:00Z	4.403
2016-04-03T02:30:00Z	4.409
2016-04-03T02:36:00Z	4.406
2016-04-03T02:42:00Z	4.417
2016-04-03T02:48:00Z	4.425
2016-04-03T02:54:00Z	4.425
2016-04-03T03:00:00Z	4.431
2016-04-03T03:06:00Z	4.423
2016-04-03T03:12:00Z	4.425
2016-04-03T03:18:00Z	4.433
2016-04-03T03:24:00Z	4.425
2016-04-03T03:30:00Z	4.436
2016-04-03T03:36:00Z	4.418
2016-04-03T03:42:00Z	4.425
2016-04-03T03:48:00Z	4.406
2016-04-03T03:54:00Z	4.406
2016-04-03T04:00:00Z	4.388
2016-04-03T04:06:00Z	4.39
2016-04-03T04:12:00Z	4.385
2016-04-03T04:18:00Z	4.377
2016-04-03T04:24:00Z	4.372
2016-04-03T04:30:00Z	4.362
2016-04-03T04:36:00Z	4.359
2016-04-03T04:42:00Z	4.342
2016-04-03T04:48:00Z	4.34
2016-04-03T04:54:00Z	4.349
2016-04-03T05:00:00Z	4.322
2016-04-03T05:06:00Z	4.322
2016-04-03T05:12:00Z	4.319
2016-04-03T05:18:00Z	4.302
2016-04-03T05:24:00Z	4.304
2016-04-03T05:30:00Z	4.294
2016-04-03T05:36:00Z	4.28
2016-04-03T05:42:00Z	4.289
2016-04-03T05:48:00Z	4.264
2016-04-03T05:54:00Z	4.276
2016-04-03T06:00:00Z	4.285
2016-04-03T06:06:00Z	4.27
2016-04-03T06:12:00Z	4.278
2016-04-03T06:18:00Z	4.261
2016-04-03T06:24:00Z	4.261
2016-04-03T06:30:00Z	4.231
2016-04-03T06:36:00Z	4.239
2016-04-03T06:42:00Z	4.235
2016-04-03T06:48:00Z	4.218
2016-04-03T06:54:00Z	4.216
2016-04-03T07:00:00Z	4.212
2016-04-03T07:06:00Z	4.207
2016-04-03T07:12:00Z	4.195
2016-04-03T07:18:00Z	4.189
2016-04-03T07:24:00Z	4.184
2016-04-03T07:30:00Z	4.19
2016-04-03T07:36:00Z	4.187
2016-04-03T07:42:00Z	4.183
2016-04-03T07:48:00Z	4.181
2016-04-03T07:54:00Z	4.13
2016-04-03T08:00:00Z	4.164
2016-04-03T08:06:00Z	4.165
2016-04-03T08:12:00Z	4.166
2016-04-03T08:18:00Z	4.166
2016-04-03T08:24:00Z	4.172
2016-04-03T08:30:00Z	4.163
2016-04-03T08:36:00Z	4.159
2016-04-03T08:42:00Z	4.163
2016-04-03T08:48:00Z	4.163
2016-04-03T08:54:00Z	4.157
2016-04-03T09:00:00Z	4.146
2016-04-03T09:06:00Z	4.156
2016-04-03T09:12:00Z	4.152
2016-04-03T09:18:00Z	4.14
2016-04-03T09:24:00Z	4.14
2016-04-03T09:30:00Z	4.134
2016-04-03T09:36:00Z	4.144
2016-04-03T09:42:00Z	4.139
2016-04-03T09:48:00Z	4.141
2016-04-03T09:54:00Z	4.146
2016-04-03T10:00:00Z	4.146
2016-04-03T10:06:00Z	4.149
2016-04-03T10:12:00Z	4.152
2016-04-03T10:18:00Z	4.152
2016-04-03T10:24:00Z	4.141
2016-04-03T10:30:00Z	4.153
2016-04-03T10:36:00Z	4.152
2016-04-03T10:42:00Z	4.157
2016-04-03T10:48:00Z	4.164
2016-04-03T10:54:00Z	4.17
2016-04-03T11:00:00Z	4.164
2016-04-03T11:06:00Z	4.17
2016-04-03T11:12:00Z	4.174
2016-04-03T11:18:00Z	4.188
2016-04-03T11:24:00Z	4.195
2016-04-03T11:30:00Z	4.2
2016-04-03T11:36:00Z	4.204
2016-04-03T11:42:00Z	4.212
2016-04-03T11:48:00Z	4.233
2016-04-03T11:54:00Z	4.216
2016-04-03T12:00:00Z	4.24
2016-04-03T12:06:00Z	4.245
2016-04-03T12:12:00Z	4.266
2016-04-03T12:18:00Z	4.26
2016-04-03T12:24:00Z	4.268
2016-04-03T12:30:00Z	4.301
2016-04-03T12:36:00Z	4.227
2016-04-03T12:42:00Z	4.308
2016-04-03T12:48:00Z	4.323
2016-04-03T12:54:00Z	4.329
2016-04-03T13:00:00Z	4.32
2016-04-03T13:06:00Z	4.362
2016-04-03T13:12:00Z	4.346
2016-04-03T13:18:00Z	4.37
2016-04-03T13:24:00Z	4.328
2016-04-03T13:30:00Z	4.378
2016-04-03T13:36:00Z	4.381
2016-04-03T13:42:00Z	4.394
2016-04-03T13:48:00Z	4.401
2016-04-03T13:54:00Z	4.401
2016-04-03T14:00:00Z	4.411
2016-04-03T14:06:00Z	4.405
2016-04-03T14:12:00Z	4.418
2016-04-03T14:18:00Z	4.415
2016-04-03T14:24:00Z	4.416
2016-04-03T14:30:00Z	4.429
2016-04-03T14:36:00Z	4.439
2016-04-03T14:42:00Z	4.433
2016-04-03T14:48:00Z	4.443
2016-04-03T14:54:00Z	4.445
2016-04-03T15:00:00Z	4.465
2016-04-03T15:06:00Z	4.473
2016-04-03T15:12:00Z	4.431
2016-04-03T15:18:00Z	4.487
2016-04-03T15:24:00Z	4.498
2016-04-03T15:30:00Z	4.495
2016-04-03T15:36:00Z	4.509
2016-04-03T15:42:00Z	4.533
2016-04-03T15:48:00Z	4.548
2016-04-03T15:54:00Z	4.531
2016-04-03T16:00:00Z	4.527
2016-04-03T16:06:00Z	4.549
2016-04-03T16:12:00Z	4.543
2016-04-03T16:18:00Z	4.572
2016-04-03T16:24:00Z	4.56
2016-04-03T16:30:00Z	4.464
2016-04-03T16:36:00Z	4.553
2016-04-03T16:42:00Z	4.54
2016-04-03T16:48:00Z	4.553
2016-04-03T16:54:00Z	4.564
2016-04-03T17:00:00Z	4.556
2016-04-03T17:06:00Z	4.555
2016-04-03T17:12:00Z	4.557
2016-04-03T17:18:00Z	4.553
2016-04-03T17:24:00Z	4.549
2016-04-03T17:30:00Z	4.539
2016-04-03T17:36:00Z	4.549
2016-04-03T17:42:00Z	4.558
2016-04-03T17:48:00Z	4.562
2016-04-03T17:54:00Z	4.573
2016-04-03T18:00:00Z	4.567
2016-04-03T18:06:00Z	4.586
2016-04-03T18:12:00Z	4.585
2016-04-03T18:18:00Z	4.586
2016-04-03T18:24:00Z	4.607
2016-04-03T18:30:00Z	4.606
2016-04-03T18:36:00Z	4.606
2016-04-03T18:42:00Z	4.608
2016-04-03T18:48:00Z	4.606
2016-04-03T18:54:00Z	4.616
2016-04-03T19:00:00Z	4.617
2016-04-03T19:06:00Z	4.618
2016-04-03T19:12:00Z	4.62
2016-04-03T19:18:00Z	4.628
2016-04-03T19:24:00Z	4.617
2016-04-03T19:30:00Z	4.617
2016-04-03T19:36:00Z	4.608
2016-04-03T19:42:00Z	4.619
2016-04-03T19:48:00Z	4.615
2016-04-03T19:54:00Z	4.527
2016-04-03T20:00:00Z	4.619
2016-04-03T20:06:00Z	4.629
2016-04-03T20:12:00Z	4.619
2016-04-03T20:18:00Z	4.606
2016-04-03T20:24:00Z	4.613
2016-04-03T20:30:00Z	4.589
2016-04-03T20:36:00Z	4.603
2016-04-03T20:42:00Z	4.607
2016-04-03T20:48:00Z	4.602
2016-04-03T20:54:00Z	4.598
2016-04-03T21:00:00Z	4.602
2016-04-03T21:06:00Z	4.601
2016-04-03T21:12:00Z	4.595
2016-04-03T21:18:00Z	4.598
2016-04-03T21:24:00Z	4.593
2016-04-03T21:30:00Z	4.595
2016-04-03T21:36:00Z	4.587
2016-04-03T21:42:00Z	4.583
2016-04-03T21:48:00Z	4.583
2016-04-03T21:54:00Z	4.601
2016-04-03T22:00:00Z	4.581
2016-04-03T22:06:00Z	4.581
2016-04-03T22:12:00Z	4.574
2016-04-03T22:18:00Z	4.573
2016-04-03T22:24:00Z	4.566
2016-04-03T22:30:00Z	4.565
2016-04-03T22:36:00Z	4.576
2016-04-03T22:42:00Z	4.574
2016-04-03T22:48:00Z	4.576
2016-04-03T22:54:00Z	4.585
2016-04-03T23:00:00Z	4.58
2016-04-03T23:06:00Z	4.58
2016-04-03T23:12:00Z	4.582
2016-04-03T23:18:00Z	4.581
2016-04-03T23:24:00Z	4.58
2016-04-03T23:30:00Z	4.595
2016-04-03T23:36:00Z	4.587
2016-04-03T23:42:00Z	4.571
2016-04-03T23:48:00Z	4.597
2016-04-03T23:54:00Z	4.592
2016-04-04T00:00:00Z	4.582
2016-04-04T00:06:00Z	4.594
2016-04-04T00:12:00Z	4.596
2016-04-04T00:18:00Z	4.592
2016-04-04T00:24:00Z	4.594
2016-04-04T00:30:00Z	4.571
2016-04-04T00:36:00Z	4.597
2016-04-04T00:42:00Z	4.595
2016-04-04T00:48:00Z	4.59
2016-04-04T00:54:00Z	4.587
2016-04-04T01:00:00Z	4.532
2016-04-04T01:06:00Z	4.59
2016-04-04T01:12:00Z	4.597
2016-04-04T01:18:00Z	4.606
2016-04-04T01:24:00Z	4.601
2016-04-04T01:30:00Z	4.6
2016-04-04T01:36:00Z	4.588
2016-04-04T01:42:00Z	4.582
2016-04-04T01:48:00Z	4.594
2016-04-04T01:54:00Z	4.597
2016-04-04T02:00:00Z	4.588
2016-04-04T02:06:00Z	4.594
2016-04-04T02:12:00Z	4.59
2016-04-04T02:18:00Z	4.594
2016-04-04T02:24:00Z	4.589
2016-04-04T02:30:00Z	4.54
2016-04-04T02:36:00Z	4.585
2016-04-04T02:42:00Z	4.59
2016-04-04T02:48:00Z	4.598
2016-04-04T02:54:00Z	4.586
2016-04-04T03:00:00Z	4.595
2016-04-04T03:06:00Z	4.601
2016-04-04T03:12:00Z	4.548
2016-04-04T03:18:00Z	4.594
2016-04-04T03:24:00Z	4.594
2016-04-04T03:30:00Z	4.573
2016-04-04T03:36:00Z	4.596
2016-04-04T03:42:00Z	4.599
2016-04-04T03:48:00Z	4.604
2016-04-04T03:54:00Z	4.598
2016-04-04T04:00:00Z	4.601
2016-04-04T04:06:00Z	4.601
2016-04-04T04:12:00Z	4.607
2016-04-04T04:18:00Z	4.59
2016-04-04T04:24:00Z	4.602
2016-04-04T04:30:00Z	4.584
2016-04-04T04:36:00Z	4.584
2016-04-04T04:42:00Z	4.581
2016-04-04T04:48:00Z	4.585
2016-04-04T04:54:00Z	4.578
2016-04-04T05:00:00Z	4.587
2016-04-04T05:06:00Z	4.551
2016-04-04T05:12:00Z	4.578
2016-04-04T05:18:00Z	4.57
2016-04-04T05:24:00Z	4.573
2016-04-04T05:30:00Z	4.567
2016-04-04T05:36:00Z	4.559
2016-04-04T05:42:00Z	4.504
2016-04-04T05:48:00Z	4.543
2016-04-04T05:54:00Z	4.549
2016-04-04T06:00:00Z	4.523
2016-04-04T06:06:00Z	4.527
2016-04-04T06:12:00Z	4.527
2016-04-04T06:18:00Z	4.507
2016-04-04T06:24:00Z	4.499
2016-04-04T06:30:00Z	4.48
2016-04-04T06:36:00Z	4.475
2016-04-04T06:42:00Z	4.459
2016-04-04T06:48:00Z	4.465
2016-04-04T06:54:00Z	4.456
2016-04-04T07:00:00Z	4.446
2016-04-04T07:06:00Z	4.436
2016-04-04T07:12:00Z	4.434
2016-04-04T07:18:00Z	4.43
2016-04-04T07:24:00Z	4.435
2016-04-04T07:30:00Z	4.437
2016-04-04T07:36:00Z	4.41
2016-04-04T07:42:00Z	4.409
2016-04-04T07:48:00Z	4.42
2016-04-04T07:54:00Z	4.408
2016-04-04T08:00:00Z	4.388
2016-04-04T08:06:00Z	4.39
2016-04-04T08:12:00Z	4.387
2016-04-04T08:18:00Z	4.381
2016-04-04T08:24:00Z	4.374
2016-04-04T08:30:00Z	4.369
2016-04-04T08:36:00Z	4.356
2016-04-04T08:42:00Z	4.348
2016-04-04T08:48:00Z	4.358
2016-04-04T08:54:00Z	4.346
2016-04-04T09:00:00Z	4.332
2016-04-04T09:06:00Z	4.325
2016-04-04T09:12:00Z	4.327
2016-04-04T09:18:00Z	4.313
2016-04-04T09:24:00Z	4.298
2016-04-04T09:30:00Z	4.294
2016-04-04T09:36:00Z	4.242
2016-04-04T09:42:00Z	4.29
2016-04-04T09:48:00Z	4.29
2016-04-04T09:54:00Z	4.281
2016-04-04T10:00:00Z	4.28
2016-04-04T10:06:00Z	4.266
2016-04-04T10:12:00Z	4.273
2016-04-04T10:18:00Z	4.291
2016-04-04T10:24:00Z	4.283
2016-04-04T10:30:00Z	4.291
2016-04-04T10:36:00Z	4.277
2016-04-04T10:42:00Z	4.28
2016-04-04T10:48:00Z	4.281
2016-04-04T10:54:00Z	4.267
2016-04-04T11:00:00Z	4.27
2016-04-04T11:06:00Z	4.272
2016-04-04T11:12:00Z	4.272
2016-04-04T11:18:00Z	4.224
2016-04-04T11:24:00Z	4.283
2016-04-04T11:30:00Z	4.272
2016-04-04T11:36:00Z	4.272
2016-04-04T11:42:00Z	4.264
2016-04-04T11:48:00Z	4.264
2016-04-04T11:54:00Z	4.257
2016-04-04T12:00:00Z	4.25
2016-04-04T12:06:00Z	4.275
2016-04-04T12:12:00Z	4.22
2016-04-04T12:18:00Z	4.272
2016-04-04T12:24:00Z	4.268
2016-04-04T12:30:00Z	4.258
2016-04-04T12:36:00Z	4.263
2016-04-04T12:42:00Z	4.275
2016-04-04T12:48:00Z	4.256
2016-04-04T12:54:00Z	4.268
2016-04-04T13:00:00Z	4.266
2016-04-04T13:06:00Z	4.286
2016-04-04T13:12:00Z	4.176
2016-04-04T13:18:00Z	4.242
2016-04-04T13:24:00Z	4.272
2016-04-04T13:30:00Z	4.24
2016-04-04T13:36:00Z	4.26
2016-04-04T13:42:00Z	4.26
2016-04-04T13:48:00Z	4.266
2016-04-04T13:54:00Z	4.27
2016-04-04T14:00:00Z	4.269
2016-04-04T14:06:00Z	4.28
2016-04-04T14:12:00Z	4.277
2016-04-04T14:18:00Z	4.287
2016-04-04T14:24:00Z	4.283
2016-04-04T14:30:00Z	4.295
2016-04-04T14:36:00Z	4.295
2016-04-04T14:42:00Z	4.293
2016-04-04T14:48:00Z	4.296
2016-04-04T14:54:00Z	4.295
2016-04-04T15:00:00Z	4.304
2016-04-04T15:06:00Z	4.321
2016-04-04T15:12:00Z	4.342
2016-04-04T15:18:00Z	4.347
2016-04-04T15:24:00Z	4.362
2016-04-04T15:30:00Z	4.368
2016-04-04T15:36:00Z	4.369
2016-04-04T15:42:00Z	4.378
2016-04-04T15:48:00Z	4.395
2016-04-04T15:54:00Z	4.405
2016-04-04T16:00:00Z	4.415
2016-04-04T16:06:00Z	4.427
2016-04-04T16:12:00Z	4.428
2016-04-04T16:18:00Z	4.434
2016-04-04T16:24:00Z	4.46
2016-04-04T16:30:00Z	4.466
2016-04-04T16:36:00Z	4.472
2016-04-04T16:42:00Z	4.483
2016-04-04T16:48:00Z	4.484
2016-04-04T16:54:00Z	4.464
2016-04-04T17:00:00Z	4.48
2016-04-04T17:06:00Z	4.513
2016-04-04T17:12:00Z	4.488
2016-04-04T17:18:00Z	4.526
2016-04-04T17:24:00Z	4.468
2016-04-04T17:30:00Z	4.512
2016-04-04T17:36:00Z	4.516
2016-04-04T17:42:00Z	4.513
2016-04-04T17:48:00Z	4.52
2016-04-04T17:54:00Z	4.526
2016-04-04T18:00:00Z	4.51
2016-04-04T18:06:00Z	4.522
2016-04-04T18:12:00Z	4.529
2016-04-04T18:18:00Z	4.521
2016-04-04T18:24:00Z	4.541
2016-04-04T18:30:00Z	4.524
2016-04-04T18:36:00Z	4.55
2016-04-04T18:42:00Z	4.53
2016-04-04T18:48:00Z	4.529
2016-04-04T18:54:00Z	4.544
2016-04-04T19:00:00Z	4.531
2016-04-04T19:06:00Z	4.524
2016-04-04T19:12:00Z	4.526
2016-04-04T19:18:00Z	4.525
2016-04-04T19:24:00Z	4.531
2016-04-04T19:30:00Z	4.508
2016-04-04T19:36:00Z	4.514
2016-04-04T19:42:00Z	4.527
2016-04-04T19:48:00Z	4.527
2016-04-04T19:54:00Z	4.522
2016-04-04T20:00:00Z	4.522
2016-04-04T20:06:00Z	4.51
2016-04-04T20:12:00Z	4.46
2016-04-04T20:18:00Z	4.51
2016-04-04T20:24:00Z	4.524
2016-04-04T20:30:00Z	4.46
2016-04-04T20:36:00Z	4.507
2016-04-04T20:42:00Z	4.505
2016-04-04T20:48:00Z	4.505
2016-04-04T20:54:00Z	4.512
2016-04-04T21:00:00Z	4.503
2016-04-04T21:06:00Z	4.496
2016-04-04T21:12:00Z	4.505
2016-04-04T21:18:00Z	4.49
2016-04-04T21:24:00Z	4.496
2016-04-04T21:30:00Z	4.48
2016-04-04T21:36:00Z	4.485
2016-04-04T21:42:00Z	4.484
2016-04-04T21:48:00Z	4.472
2016-04-04T21:54:00Z	4.471
2016-04-04T22:00:00Z	4.468
2016-04-04T22:06:00Z	4.47
2016-04-04T22:12:00Z	4.47
2016-04-04T22:18:00Z	4.454
2016-04-04T22:24:00Z	4.442
2016-04-04T22:30:00Z	4.451
2016-04-04T22:36:00Z	4.451
2016-04-04T22:42:00Z	4.442
2016-04-04T22:48:00Z	4.445
2016-04-04T22:54:00Z	4.435
2016-04-04T23:00:00Z	4.433
2016-04-04T23:06:00Z	4.42
2016-04-04T23:12:00Z	4.421
2016-04-04T23:18:00Z	4.416
2016-04-04T23:24:00Z	4.415
2016-04-04T23:30:00Z	4.415
2016-04-04T23:36:00Z	4.41
2016-04-04T23:42:00Z	4.4
2016-04-04T23:48:00Z	4.406
2016-04-04T23:54:00Z	4.404
2016-04-05T00:00:00Z	4.407
2016-04-05T00:06:00Z	4.409
2016-04-05T00:12:00Z	4.401
2016-04-05T00:18:00Z	4.403
2016-04-05T00:24:00Z	4.395
2016-04-05T00:30:00Z	4.4
2016-04-05T00:36:00Z	4.395
2016-04-05T00:42:00Z	4.379
2016-04-05T00:48:00Z	4.396
2016-04-05T00:54:00Z	4.402
2016-04-05T01:00:00Z	4.41
2016-04-05T01:06:00Z	4.408
2016-04-05T01:12:00Z	4.368
2016-04-05T01:18:00Z	4.4
2016-04-05T01:24:00Z	4.401
2016-04-05T01:30:00Z	4.417
2016-04-05T01:36:00Z	4.419
2016-04-05T01:42:00Z	4.411
2016-04-05T01:48:00Z	4.408
2016-04-05T01:54:00Z	4.412
2016-04-05T02:00:00Z	4.417
2016-04-05T02:06:00Z	4.42
2016-04-05T02:12:00Z	4.423
2016-04-05T02:18:00Z	4.436
2016-04-05T02:24:00Z	4.427
2016-04-05T02:30:00Z	4.435
2016-04-05T02:36:00Z	4.439
2016-04-05T02:42:00Z	4.422
2016-04-05T02:48:00Z	4.411
2016-04-05T02:54:00Z	4.422
2016-04-05T03:00:00Z	4.409
2016-04-05T03:06:00Z	4.435
2016-04-05T03:12:00Z	4.354
2016-04-05T03:18:00Z	4.423
2016-04-05T03:24:00Z	4.427
2016-04-05T03:30:00Z	4.425
2016-04-05T03:36:00Z	4.404
2016-04-05T03:42:00Z	4.422
2016-04-05T03:48:00Z	4.439
2016-04-05T03:54:00Z	4.391
2016-04-05T04:00:00Z	4.428
2016-04-05T04:06:00Z	4.435
2016-04-05T04:12:00Z	4.445
2016-04-05T04:18:00Z	4.461
2016-04-05T04:24:00Z	4.457
2016-04-05T04:30:00Z	4.46
2016-04-05T04:36:00Z	4.449
2016-04-05T04:42:00Z	4.464
2016-04-05T04:48:00Z	4.47
2016-04-05T04:54:00Z	4.466
2016-04-05T05:00:00Z	4.476
2016-04-05T05:06:00Z	4.464
2016-04-05T05:12:00Z	4.477
2016-04-05T05:18:00Z	4.467
2016-04-05T05:24:00Z	4.48
2016-04-05T05:30:00Z	4.477
2016-04-05T05:36:00Z	4.471
2016-04-05T05:42:00Z	4.475
2016-04-05T05:48:00Z	4.456
2016-04-05T05:54:00Z	4.463
2016-04-05T06:00:00Z	4.469
2016-04-05T06:06:00Z	4.469
2016-04-05T06:12:00Z	4.457
2016-04-05T06:18:00Z	4.46
2016-04-05T06:24:00Z	4.459
2016-04-05T06:30:00Z	4.451
2016-04-05T06:36:00Z	4.448
2016-04-05T06:42:00Z	4.425
2016-04-05T06:48:00Z	4.425
2016-04-05T06:54:00Z	4.433
2016-04-05T07:00:00Z	4.437
2016-04-05T07:06:00Z	4.433
2016-04-05T07:12:00Z	4.419
2016-04-05T07:18:00Z	4.423
2016-04-05T07:24:00Z	4.416
2016-04-05T07:30:00Z	4.413
2016-04-05T07:36:00Z	4.409
2016-04-05T07:42:00Z	4.403
2016-04-05T07:48:00Z	4.408
2016-04-05T07:54:00Z	4.367
2016-04-05T08:00:00Z	4.374
2016-04-05T08:06:00Z	4.391
2016-04-05T08:12:00Z	4.359
2016-04-05T08:18:00Z	4.371
2016-04-05T08:24:00Z	4.368
2016-04-05T08:30:00Z	4.344
2016-04-05T08:36:00Z	4.352
2016-04-05T08:42:00Z	4.348
2016-04-05T08:48:00Z	4.338
2016-04-05T08:54:00Z	4.335
2016-04-05T09:00:00Z	4.315
2016-04-05T09:06:00Z	4.308
2016-04-05T09:12:00Z	4.297
2016-04-05T09:18:00Z	4.3
2016-04-05T09:24:00Z	4.279
2016-04-05T09:30:00Z	4.285
2016-04-05T09:36:00Z	4.27
2016-04-05T09:42:00Z	4.264
2016-04-05T09:48:00Z	4.236
2016-04-05T09:54:00Z	4.247
2016-04-05T10:00:00Z	4.243
2016-04-05T10:06:00Z	4.234
2016-04-05T10:12:00Z	4.222
2016-04-05T10:18:00Z	4.218
2016-04-05T10:24:00Z	4.22
2016-04-05T10:30:00Z	4.22
2016-04-05T10:36:00Z	4.21
2016-04-05T10:42:00Z	4.204
2016-04-05T10:48:00Z	4.209
2016-04-05T10:54:00Z	4.205
2016-04-05T11:00:00Z	4.21
2016-04-05T11:06:00Z	4.205
2016-04-05T11:12:00Z	4.193
2016-04-05T11:18:00Z	4.194
2016-04-05T11:24:00Z	4.187
2016-04-05T11:30:00Z	4.186
2016-04-05T11:36:00Z	4.184
2016-04-05T11:42:00Z	4.184
2016-04-05T11:48:00Z	4.196
2016-04-05T11:54:00Z	4.176
2016-04-05T12:00:00Z	4.164
2016-04-05T12:06:00Z	4.17
2016-04-05T12:12:00Z	4.162
2016-04-05T12:18:00Z	4.135
2016-04-05T12:24:00Z	4.152
2016-04-05T12:30:00Z	4.168
2016-04-05T12:36:00Z	4.167
2016-04-05T12:42:00Z	4.159
2016-04-05T12:48:00Z	4.164
2016-04-05T12:54:00Z	4.137
2016-04-05T13:00:00Z	4.158
2016-04-05T13:06:00Z	4.152
2016-04-05T13:12:00Z	4.129
2016-04-05T13:18:00Z	4.13
2016-04-05T13:24:00Z	4.147
2016-04-05T13:30:00Z	4.155
2016-04-05T13:36:00Z	4.133
2016-04-05T13:42:00Z	4.136
2016-04-05T13:48:00Z	4.145
2016-04-05T13:54:00Z	4.142
2016-04-05T14:00:00Z	4.155
2016-04-05T14:06:00Z	4.157
2016-04-05T14:12:00Z	4.158
2016-04-05T14:18:00Z	4.156
2016-04-05T14:24:00Z	4.166
2016-04-05T14:30:00Z	4.162
2016-04-05T14:36:00Z	4.2
2016-04-05T14:42:00Z	4.178
2016-04-05T14:48:00Z	4.204
2016-04-05T14:54:00Z	4.201
2016-04-05T15:00:00Z	4.221
2016-04-05T15:06:00Z	4.243
2016-04-05T15:12:00Z	4.243
2016-04-05T15:18:00Z	4.257
2016-04-05T15:24:00Z	4.25
2016-04-05T15:30:00Z	4.272
2016-04-05T15:36:00Z	4.269
2016-04-05T15:42:00Z	4.25
2016-04-05T15:48:00Z	4.218
2016-04-05T15:54:00Z	4.289
2016-04-05T16:00:00Z	4.3
2016-04-05T16:06:00Z	4.325
2016-04-05T16:12:00Z	4.339
2016-04-05T16:18:00Z	4.273
2016-04-05T16:24:00Z	4.331
2016-04-05T16:30:00Z	4.353
2016-04-05T16:36:00Z	4.352
2016-04-05T16:42:00Z	4.374
2016-04-05T16:48:00Z	4.379
2016-04-05T16:54:00Z	4.387
2016-04-05T17:00:00Z	4.401
2016-04-05T17:06:00Z	4.41
2016-04-05T17:12:00Z	4.405
2016-04-05T17:18:00Z	4.406
2016-04-05T17:24:00Z	4.408
2016-04-05T17:30:00Z	4.412
2016-04-05T17:36:00Z	4.414
2016-04-05T17:42:00Z	4.421
2016-04-05T17:48:00Z	4.42
2016-04-05T17:54:00Z	4.433
2016-04-05T18:00:00Z	4.443
2016-04-05T18:06:00Z	4.443
2016-04-05T18:12:00Z	4.437
2016-04-05T18:18:00Z	4.445
2016-04-05T18:24:00Z	4.442
2016-04-05T18:30:00Z	4.439
2016-04-05T18:36:00Z	4.457
2016-04-05T18:42:00Z	4.412
2016-04-05T18:48:00Z	4.446
2016-04-05T18:54:00Z	4.451
2016-04-05T19:00:00Z	4.46
2016-04-05T19:06:00Z	4.44
2016-04-05T19:12:00Z	4.452
2016-04-05T19:18:00Z	4.448
2016-04-05T19:24:00Z	4.442
2016-04-05T19:30:00Z	4.441
2016-04-05T19:36:00Z	4.44
2016-04-05T19:42:00Z	4.437
2016-04-05T19:48:00Z	4.441
2016-04-05T19:54:00Z	4.439
2016-04-05T20:00:00Z	4.436
2016-04-05T20:06:00Z	4.436
2016-04-05T20:12:00Z	4.436
2016-04-05T20:18:00Z	4.439
2016-04-05T20:24:00Z	4.442
2016-04-05T20:30:00Z	4.433
2016-04-05T20:36:00Z	4.441
2016-04-05T20:42:00Z	4.435
2016-04-05T20:48:00Z	4.441
2016-04-05T20:54:00Z	4.424
2016-04-05T21:00:00Z	4.432
2016-04-05T21:06:00Z	4.421
2016-04-05T21:12:00Z	4.42
2016-04-05T21:18:00Z	4.417
2016-04-05T21:24:00Z	4.409
2016-04-05T21:30:00Z	4.399
2016-04-05T21:36:00Z	4.39
2016-04-05T21:42:00Z	4.379
2016-04-05T21:48:00Z	4.38
2016-04-05T21:54:00Z	4.371
2016-04-05T22:00:00Z	4.375
2016-04-05T22:06:00Z	4.361
2016-04-05T22:12:00Z	4.362
2016-04-05T22:18:00Z	4.353
2016-04-05T22:24:00Z	4.354
2016-04-05T22:30:00Z	4.35
2016-04-05T22:36:00Z	4.347
2016-04-05T22:42:00Z	4.341
2016-04-05T22:48:00Z	4.331
2016-04-05T22:54:00Z	4.326
2016-04-05T23:00:00Z	4.32
2016-04-05T23:06:00Z	4.317
2016-04-05T23:12:00Z	4.32
2016-04-05T23:18:00Z	4.313
2016-04-05T23:24:00Z	4.324
2016-04-05T23:30:00Z	4.314
2016-04-05T23:36:00Z	4.311
2016-04-05T23:42:00Z	4.308
2016-04-05T23:48:00Z	4.307
2016-04-05T23:54:00Z	4.32
2016-04-06T00:00:00Z	4.313
2016-04-06T00:06:00Z	4.308
2016-04-06T00:12:00Z	4.314
2016-04-06T00:18:00Z	4.282
2016-04-06T00:24:00Z	4.327
2016-04-06T00:30:00Z	4.342
2016-04-06T00:36:00Z	4.337
2016-04-06T00:42:00Z	4.333
2016-04-06T00:48:00Z	4.321
2016-04-06T00:54:00Z	4.325
2016-04-06T01:00:00Z	4.331
2016-04-06T01:06:00Z	4.327
2016-04-06T01:12:00Z	4.344
2016-04-06T01:18:00Z	4.353
2016-04-06T01:24:00Z	4.351
2016-04-06T01:30:00Z	4.336
2016-04-06T01:36:00Z	4.336
2016-04-06T01:42:00Z	4.341
2016-04-06T01:48:00Z	4.331
2016-04-06T01:54:00Z	4.342
2016-04-06T02:00:00Z	4.34
2016-04-06T02:06:00Z	4.331
2016-04-06T02:12:00Z	4.354
2016-04-06T02:18:00Z	4.344
2016-04-06T02:24:00Z	4.352
2016-04-06T02:30:00Z	4.356
2016-04-06T02:36:00Z	4.377
2016-04-06T02:42:00Z	4.375
2016-04-06T02:48:00Z	4.383
2016-04-06T02:54:00Z	4.399
2016-04-06T03:00:00Z	4.395
2016-04-06T03:06:00Z	4.392
2016-04-06T03:12:00Z	4.402
2016-04-06T03:18:00Z	4.409
2016-04-06T03:24:00Z	4.428
2016-04-06T03:30:00Z	4.429
2016-04-06T03:36:00Z	4.442
2016-04-06T03:42:00Z	4.437
2016-04-06T03:48:00Z	4.447
2016-04-06T03:54:00Z	4.426
2016-04-06T04:00:00Z	4.45
2016-04-06T04:06:00Z	4.47
2016-04-06T04:12:00Z	4.482
2016-04-06T04:18:00Z	4.488
2016-04-06T04:24:00Z	4.491
2016-04-06T04:30:00Z	4.489
2016-04-06T04:36:00Z	4.496
2016-04-06T04:42:00Z	4.495
2016-04-06T04:48:00Z	4.524
2016-04-06T04:54:00Z	4.524
2016-04-06T05:00:00Z	4.519
2016-04-06T05:06:00Z	4.528
2016-04-06T05:12:00Z	4.534
2016-04-06T05:18:00Z	4.536
2016-04-06T05:24:00Z	4.536
2016-04-06T05:30:00Z	4.541
2016-04-06T05:36:00Z	4.545
2016-04-06T05:42:00Z	4.57
2016-04-06T05:48:00Z	4.542
2016-04-06T05:54:00Z	4.561
2016-04-06T06:00:00Z	4.571
2016-04-06T06:06:00Z	4.575
2016-04-06T06:12:00Z	4.581
2016-04-06T06:18:00Z	4.58
2016-04-06T06:24:00Z	4.58
2016-04-06T06:30:00Z	4.578
2016-04-06T06:36:00Z	4.591
2016-04-06T06:42:00Z	4.589
2016-04-06T06:48:00Z	4.568
2016-04-06T06:54:00Z	4.593
2016-04-06T07:00:00Z	4.597
2016-04-06T07:06:00Z	4.596
2016-04-06T07:12:00Z	4.603
2016-04-06T07:18:00Z	4.601
2016-04-06T07:24:00Z	4.601
2016-04-06T07:30:00Z	4.607
2016-04-06T07:36:00Z	4.599
2016-04-06T07:42:00Z	4.594
2016-04-06T07:48:00Z	4.597
2016-04-06T07:54:00Z	4.615
2016-04-06T08:00:00Z	4.606
2016-04-06T08:06:00Z	4.605
2016-04-06T08:12:00Z	4.603
2016-04-06T08:18:00Z	4.601
2016-04-06T08:24:00Z	4.609
2016-04-06T08:30:00Z	4.631
2016-04-06T08:36:00Z	4.643
2016-04-06T08:42:00Z	4.64
2016-04-06T08:48:00Z	4.628
2016-04-06T08:54:00Z	4.616
2016-04-06T09:00:00Z	4.607
2016-04-06T09:06:00Z	4.608
2016-04-06T09:12:00Z	4.611
2016-04-06T09:18:00Z	4.599
2016-04-06T09:24:00Z	4.542
2016-04-06T09:30:00Z	4.587
2016-04-06T09:36:00Z	4.584
2016-04-06T09:42:00Z	4.567
2016-04-06T09:48:00Z	4.556
2016-04-06T09:54:00Z	4.533
2016-04-06T10:00:00Z	4.53
2016-04-06T10:06:00Z	4.525
2016-04-06T10:12:00Z	4.509
2016-04-06T10:18:00Z	4.496
2016-04-06T10:24:00Z	4.491
2016-04-06T10:30:00Z	4.493
2016-04-06T10:36:00Z	4.489
2016-04-06T10:42:00Z	4.484
2016-04-06T10:48:00Z	4.494
2016-04-06T10:54:00Z	4.464
2016-04-06T11:00:00Z	4.472
2016-04-06T11:06:00Z	4.468
2016-04-06T11:12:00Z	4.473
2016-04-06T11:18:00Z	4.483
2016-04-06T11:24:00Z	4.477
2016-04-06T11:30:00Z	4.472
2016-04-06T11:36:00Z	4.474
2016-04-06T11:42:00Z	4.484
2016-04-06T11:48:00Z	4.466
2016-04-06T11:54:00Z	4.46
2016-04-06T12:00:00Z	4.469
2016-04-06T12:06:00Z	4.455
2016-04-06T12:12:00Z	4.451
2016-04-06T12:18:00Z	4.462
2016-04-06T12:24:00Z	4.444
2016-04-06T12:30:00Z	4.45
2016-04-06T12:36:00Z	4.433
2016-04-06T12:42:00Z	4.432
2016-04-06T12:48:00Z	4.415
2016-04-06T12:54:00Z	4.4
2016-04-06T13:00:00Z	4.378
2016-04-06T13:06:00Z	4.392
2016-04-06T13:12:00Z	4.36
2016-04-06T13:18:00Z	4.367
2016-04-06T13:24:00Z	4.348
2016-04-06T13:30:00Z	4.363
2016-04-06T13:36:00Z	4.364
2016-04-06T13:42:00Z	4.33
2016-04-06T13:48:00Z	4.348
2016-04-06T13:54:00Z	4.354
2016-04-06T14:00:00Z	4.346
2016-04-06T14:06:00Z	4.333
2016-04-06T14:12:00Z	4.325
2016-04-06T14:18:00Z	4.307
2016-04-06T14:24:00Z	4.323
2016-04-06T14:30:00Z	4.323
2016-04-06T14:36:00Z	4.323
2016-04-06T14:42:00Z	4.306
2016-04-06T14:48:00Z	4.317
2016-04-06T14:54:00Z	4.315
2016-04-06T15:00:00Z	4.323
2016-04-06T15:06:00Z	4.326
2016-04-06T15:12:00Z	4.316
2016-04-06T15:18:00Z	4.338
2016-04-06T15:24:00Z	4.327
2016-04-06T15:30:00Z	4.346
2016-04-06T15:36:00Z	4.344
2016-04-06T15:42:00Z	4.342
2016-04-06T15:48:00Z	4.333
2016-04-06T15:54:00Z	4.35
2016-04-06T16:00:00Z	4.355
2016-04-06T16:06:00Z	4.355
2016-04-06T16:12:00Z	4.355
2016-04-06T16:18:00Z	4.376
2016-04-06T16:24:00Z	4.395
2016-04-06T16:30:00Z	4.373
2016-04-06T16:36:00Z	4.373
2016-04-06T16:42:00Z	4.394
2016-04-06T16:48:00Z	4.358
2016-04-06T16:54:00Z	4.405
2016-04-06T17:00:00Z	4.414
2016-04-06T17:06:00Z	4.417
2016-04-06T17:12:00Z	4.431
2016-04-06T17:18:00Z	4.435
2016-04-06T17:24:00Z	4.432
2016-04-06T17:30:00Z	4.434
2016-04-06T17:36:00Z	4.435
2016-04-06T17:42:00Z	4.447
2016-04-06T17:48:00Z	4.441
2016-04-06T17:54:00Z	4.452
2016-04-06T18:00:00Z	4.459
2016-04-06T18:06:00Z	4.461
2016-04-06T18:12:00Z	4.468
2016-04-06T18:18:00Z	4.475
2016-04-06T18:24:00Z	4.45
2016-04-06T18:30:00Z	4.48
2016-04-06T18:36:00Z	4.472
2016-04-06T18:42:00Z	4.468
2016-04-06T18:48:00Z	4.486
2016-04-06T18:54:00Z	4.501
2016-04-06T19:00:00Z	4.504
2016-04-06T19:06:00Z	4.488
2016-04-06T19:12:00Z	4.413
2016-04-06T19:18:00Z	4.503
2016-04-06T19:24:00Z	4.5
2016-04-06T19:30:00Z	4.485
2016-04-06T19:36:00Z	4.498
2016-04-06T19:42:00Z	4.497
2016-04-06T19:48:00Z	4.498
2016-04-06T19:54:00Z	4.498
2016-04-06T20:00:00Z	4.489
2016-04-06T20:06:00Z	4.484
2016-04-06T20:12:00Z	4.471
2016-04-06T20:18:00Z	4.477
2016-04-06T20:24:00Z	4.467
2016-04-06T20:30:00Z	4.453
2016-04-06T20:36:00Z	4.449
2016-04-06T20:42:00Z	4.462
2016-04-06T20:48:00Z	4.453
2016-04-06T20:54:00Z	4.446
2016-04-06T21:00:00Z	4.456
2016-04-06T21:06:00Z	4.429
2016-04-06T21:12:00Z	4.41
2016-04-06T21:18:00Z	4.419
2016-04-06T21:24:00Z	4.409
2016-04-06T21:30:00Z	4.399
2016-04-06T21:36:00Z	4.383
2016-04-06T21:42:00Z	4.384
2016-04-06T21:48:00Z	4.376
2016-04-06T21:54:00Z	4.358
2016-04-06T22:00:00Z	4.312
2016-04-06T22:06:00Z	4.332
2016-04-06T22:12:00Z	4.33
2016-04-06T22:18:00Z	4.323
2016-04-06T22:24:00Z	4.308
2016-04-06T22:30:00Z	4.306
2016-04-06T22:36:00Z	4.301
2016-04-06T22:42:00Z	4.314
2016-04-06T22:48:00Z	4.302
2016-04-06T22:54:00Z	4.273
2016-04-06T23:00:00Z	4.274
2016-04-06T23:06:00Z	4.27
2016-04-06T23:12:00Z	4.278
2016-04-06T23:18:00Z	4.257
2016-04-06T23:24:00Z	4.195
2016-04-06T23:30:00Z	4.242
2016-04-06T23:36:00Z	4.269
2016-04-06T23:42:00Z	4.189
2016-04-06T23:48:00Z	4.222
2016-04-06T23:54:00Z	4.232
2016-04-07T00:00:00Z	4.223
2016-04-07T00:06:00Z	4.215
2016-04-07T00:12:00Z	4.194
2016-04-07T00:18:00Z	4.202
2016-04-07T00:24:00Z	4.195
2016-04-07T00:30:00Z	4.136
2016-04-07T00:36:00Z	4.181
2016-04-07T00:42:00Z	4.195
2016-04-07T00:48:00Z	4.191
2016-04-07T00:54:00Z	4.186
2016-04-07T01:00:00Z	4.189
2016-04-07T01:06:00Z	4.204
2016-04-07T01:12:00Z	4.188
2016-04-07T01:18:00Z	4.192
2016-04-07T01:24:00Z	4.189
2016-04-07T01:30:00Z	4.191
2016-04-07T01:36:00Z	4.202
2016-04-07T01:42:00Z	4.183
2016-04-07T01:48:00Z	4.214
2016-04-07T01:54:00Z	4.175
2016-04-07T02:00:00Z	4.215
2016-04-07T02:06:00Z	4.206
2016-04-07T02:12:00Z	4.218
2016-04-07T02:18:00Z	4.167
2016-04-07T02:24:00Z	4.214
2016-04-07T02:30:00Z	4.229
2016-04-07T02:36:00Z	4.194
2016-04-07T02:42:00Z	4.22
2016-04-07T02:48:00Z	4.234
2016-04-07T02:54:00Z	4.218
2016-04-07T03:00:00Z	4.228
2016-04-07T03:06:00Z	4.22
2016-04-07T03:12:00Z	4.221
2016-04-07T03:18:00Z	4.218
2016-04-07T03:24:00Z	4.208
2016-04-07T03:30:00Z	4.213
2016-04-07T03:36:00Z	4.205
2016-04-07T03:42:00Z	4.206
2016-04-07T03:48:00Z	4.224
2016-04-07T03:54:00Z	4.2
2016-04-07T04:00:00Z	4.213
2016-04-07T04:06:00Z	4.21
2016-04-07T04:12:00Z	4.21
2016-04-07T04:18:00Z	4.216
2016-04-07T04:24:00Z	4.234
2016-04-07T04:30:00Z	4.239
2016-04-07T04:36:00Z	4.227
2016-04-07T04:42:00Z	4.208
2016-04-07T04:48:00Z	4.249
2016-04-07T04:54:00Z	4.266
2016-04-07T05:00:00Z	4.254
2016-04-07T05:06:00Z	4.272
2016-04-07T05:12:00Z	4.29
2016-04-07T05:18:00Z	4.29
2016-04-07T05:24:00Z	4.295
2016-04-07T05:30:00Z	4.306
2016-04-07T05:36:00Z	4.302
2016-04-07T05:42:00Z	4.276
2016-04-07T05:48:00Z	4.309
2016-04-07T05:54:00Z	4.323
2016-04-07T06:00:00Z	4.318
2016-04-07T06:06:00Z	4.319
2016-04-07T06:12:00Z	4.319
2016-04-07T06:18:00Z	4.318
2016-04-07T06:24:00Z	4.322
2016-04-07T06:30:00Z	4.326
2016-04-07T06:36:00Z	4.328
2016-04-07T06:42:00Z	4.344
2016-04-07T06:48:00Z	4.349
2016-04-07T06:54:00Z	4.353
2016-04-07T07:00:00Z	4.356
2016-04-07T07:06:00Z	4.367
2016-04-07T07:12:00Z	4.358
2016-04-07T07:18:00Z	4.384
2016-04-07T07:24:00Z	4.388
2016-04-07T07:30:00Z	4.399
2016-04-07T07:36:00Z	4.42
2016-04-07T07:42:00Z	4.426
2016-04-07T07:48:00Z	4.378
2016-04-07T07:54:00Z	4.427
2016-04-07T08:00:00Z	4.43
2016-04-07T08:06:00Z	4.442
2016-04-07T08:12:00Z	4.436
2016-04-07T08:18:00Z	4.447
2016-04-07T08:24:00Z	4.447
2016-04-07T08:30:00Z	4.457
2016-04-07T08:36:00Z	4.456
2016-04-07T08:42:00Z	4.463
2016-04-07T08:48:00Z	4.461
2016-04-07T08:54:00Z	4.468
2016-04-07T09:00:00Z	4.474
2016-04-07T09:06:00Z	4.475
2016-04-07T09:12:00Z	4.455
2016-04-07T09:18:00Z	4.43
2016-04-07T09:24:00Z	4.461
2016-04-07T09:30:00Z	4.469
2016-04-07T09:36:00Z	4.474
2016-04-07T09:42:00Z	4.475
2016-04-07T09:48:00Z	4.463
2016-04-07T09:54:00Z	4.459
2016-04-07T10:00:00Z	4.404
2016-04-07T10:06:00Z	4.433
2016-04-07T10:12:00Z	4.432
2016-04-07T10:18:00Z	4.44
2016-04-07T10:24:00Z	4.431
2016-04-07T10:30:00Z	4.425
2016-04-07T10:36:00Z	4.423
2016-04-07T10:42:00Z	4.423
2016-04-07T10:48:00Z	4.419
2016-04-07T10:54:00Z	4.43
2016-04-07T11:00:00Z	4.417
2016-04-07T11:06:00Z	4.415
2016-04-07T11:12:00Z	4.417
2016-04-07T11:18:00Z	4.408
2016-04-07T11:24:00Z	4.399
2016-04-07T11:30:00Z	4.381
2016-04-07T11:36:00Z	4.389
2016-04-07T11:42:00Z	4.336
2016-04-07T11:48:00Z	4.387
2016-04-07T11:54:00Z	4.379
2016-04-07T12:00:00Z	4.36
2016-04-07T12:06:00Z	4.353
2016-04-07T12:12:00Z	4.354
2016-04-07T12:18:00Z	4.349
2016-04-07T12:24:00Z	4.339
2016-04-07T12:30:00Z	4.327
2016-04-07T12:36:00Z	4.319
2016-04-07T12:42:00Z	4.325
2016-04-07T12:48:00Z	4.321
2016-04-07T12:54:00Z	4.304
2016-04-07T13:00:00Z	4.312
2016-04-07T13:06:00Z	4.307
2016-04-07T13:12:00Z	4.307
2016-04-07T13:18:00Z	4.308
2016-04-07T13:24:00Z	4.307
2016-04-07T13:30:00Z	4.302
2016-04-07T13:36:00Z	4.311
2016-04-07T13:42:00Z	4.285
2016-04-07T13:48:00Z	4.281
2016-04-07T13:54:00Z	4.238
2016-04-07T14:00:00Z	4.285
2016-04-07T14:06:00Z	4.294
2016-04-07T14:12:00Z	4.278
2016-04-07T14:18:00Z	4.262
2016-04-07T14:24:00Z	4.266
2016-04-07T14:30:00Z	4.259
2016-04-07T14:36:00Z	4.246
2016-04-07T14:42:00Z	4.261
2016-04-07T14:48:00Z	4.255
2016-04-07T14:54:00Z	4.254
2016-04-07T15:00:00Z	4.269
2016-04-07T15:06:00Z	4.269
2016-04-07T15:12:00Z	4.285
2016-04-07T15:18:00Z	4.268
2016-04-07T15:24:00Z	4.298
2016-04-07T15:30:00Z	4.272
2016-04-07T15:36:00Z	4.289
2016-04-07T15:42:00Z	4.261
2016-04-07T15:48:00Z	4.273
2016-04-07T15:54:00Z	4.279
2016-04-07T16:00:00Z	4.217
2016-04-07T16:06:00Z	4.277
2016-04-07T16:12:00Z	4.29
2016-04-07T16:18:00Z	4.291
2016-04-07T16:24:00Z	4.288
2016-04-07T16:30:00Z	4.297
2016-04-07T16:36:00Z	4.298
2016-04-07T16:42:00Z	4.318
2016-04-07T16:48:00Z	4.331
2016-04-07T16:54:00Z	4.274
2016-04-07T17:00:00Z	4.341
2016-04-07T17:06:00Z	4.332
2016-04-07T17:12:00Z	4.353
2016-04-07T17:18:00Z	4.369
2016-04-07T17:24:00Z	4.38
2016-04-07T17:30:00Z	4.381
2016-04-07T17:36:00Z	4.386
2016-04-07T17:42:00Z	4.397
2016-04-07T17:48:00Z	4.395
2016-04-07T17:54:00Z	4.398
2016-04-07T18:00:00Z	4.408
2016-04-07T18:06:00Z	4.414
2016-04-07T18:12:00Z	4.437
2016-04-07T18:18:00Z	4.43
2016-04-07T18:24:00Z	4.44
2016-04-07T18:30:00Z	4.434
2016-04-07T18:36:00Z	4.437
2016-04-07T18:42:00Z	4.442
2016-04-07T18:48:00Z	4.447
2016-04-07T18:54:00Z	4.451
2016-04-07T19:00:00Z	4.441
2016-04-07T19:06:00Z	4.444
2016-04-07T19:12:00Z	4.46
2016-04-07T19:18:00Z	4.478
2016-04-07T19:24:00Z	4.46
2016-04-07T19:30:00Z	4.496
2016-04-07T19:36:00Z	4.487
2016-04-07T19:42:00Z	4.452
2016-04-07T19:48:00Z	4.468
2016-04-07T19:54:00Z	4.465
2016-04-07T20:00:00Z	4.458
2016-04-07T20:06:00Z	4.485
2016-04-07T20:12:00Z	4.42
2016-04-07T20:18:00Z	4.464
2016-04-07T20:24:00Z	4.413
2016-04-07T20:30:00Z	4.443
2016-04-07T20:36:00Z	4.447
2016-04-07T20:42:00Z	4.458
2016-04-07T20:48:00Z	4.419
2016-04-07T20:54:00Z	4.442
2016-04-07T21:00:00Z	4.442
2016-04-07T21:06:00Z	4.449
2016-04-07T21:12:00Z	4.435
2016-04-07T21:18:00Z	4.425
2016-04-07T21:24:00Z	4.427
2016-04-07T21:30:00Z	4.42
2016-04-07T21:36:00Z	4.43
2016-04-07T21:42:00Z	4.419
2016-04-07T21:48:00Z	4.421
2016-04-07T21:54:00Z	4.415
2016-04-07T22:00:00Z	4.406
2016-04-07T22:06:00Z	4.4
2016-04-07T22:12:00Z	4.408
2016-04-07T22:18:00Z	4.403
2016-04-07T22:24:00Z	4.399
2016-04-07T22:30:00Z	4.379
2016-04-07T22:36:00Z	4.364
2016-04-07T22:42:00Z	4.371
2016-04-07T22:48:00Z	4.366
2016-04-07T22:54:00Z	4.323
2016-04-07T23:00:00Z	4.362
2016-04-07T23:06:00Z	4.352
2016-04-07T23:12:00Z	4.346
2016-04-07T23:18:00Z	4.349
2016-04-07T23:24:00Z	4.326
2016-04-07T23:30:00Z	4.317
2016-04-07T23:36:00Z	4.313
2016-04-07T23:42:00Z	4.292
2016-04-07T23:48:00Z	4.295
2016-04-07T23:54:00Z	4.287
2016-04-08T00:00:00Z	4.28
2016-04-08T00:06:00Z	4.276
2016-04-08T00:12:00Z	4.284
2016-04-08T00:18:00Z	4.255
2016-04-08T00:24:00Z	4.24
2016-04-08T00:30:00Z	4.176
2016-04-08T00:36:00Z	4.233
2016-04-08T00:42:00Z	4.217
2016-04-08T00:48:00Z	4.185
2016-04-08T00:54:00Z	4.199
2016-04-08T01:00:00Z	4.211
2016-04-08T01:06:00Z	4.198
2016-04-08T01:12:00Z	4.194
2016-04-08T01:18:00Z	4.187
2016-04-08T01:24:00Z	4.191
2016-04-08T01:30:00Z	4.181
2016-04-08T01:36:00Z	4.194
2016-04-08T01:42:00Z	4.197
2016-04-08T01:48:00Z	4.19
2016-04-08T01:54:00Z	4.181
2016-04-08T02:00:00Z	4.181
2016-04-08T02:06:00Z	4.198
2016-04-08T02:12:00Z	4.209
2016-04-08T02:18:00Z	4.205
2016-04-08T02:24:00Z	4.202
2016-04-08T02:30:00Z	4.207
2016-04-08T02:36:00Z	4.226
2016-04-08T02:42:00Z	4.215
2016-04-08T02:48:00Z	4.201
2016-04-08T02:54:00Z	4.216
2016-04-08T03:00:00Z	4.218
2016-04-08T03:06:00Z	4.218
2016-04-08T03:12:00Z	4.223
2016-04-08T03:18:00Z	4.206
2016-04-08T03:24:00Z	4.194
2016-04-08T03:30:00Z	4.213
2016-04-08T03:36:00Z	4.224
2016-04-08T03:42:00Z	4.221
2016-04-08T03:48:00Z	4.222
2016-04-08T03:54:00Z	4.238
2016-04-08T04:00:00Z	4.245
2016-04-08T04:06:00Z	4.247
2016-04-08T04:12:00Z	4.254
2016-04-08T04:18:00Z	4.257
2016-04-08T04:24:00Z	4.231
2016-04-08T04:30:00Z	4.257
2016-04-08T04:36:00Z	4.258
2016-04-08T04:42:00Z	4.272
2016-04-08T04:48:00Z	4.275
2016-04-08T04:54:00Z	4.283
2016-04-08T05:00:00Z	4.286
2016-04-08T05:06:00Z	4.259
2016-04-08T05:12:00Z	4.292
2016-04-08T05:18:00Z	4.305
2016-04-08T05:24:00Z	4.295
2016-04-08T05:30:00Z	4.322
2016-04-08T05:36:00Z	4.339
2016-04-08T05:42:00Z	4.331
2016-04-08T05:48:00Z	4.324
2016-04-08T05:54:00Z	4.349
2016-04-08T06:00:00Z	4.374
2016-04-08T06:06:00Z	4.378
2016-04-08T06:12:00Z	4.391
2016-04-08T06:18:00Z	4.394
2016-04-08T06:24:00Z	4.421
2016-04-08T06:30:00Z	4.411
2016-04-08T06:36:00Z	4.423
2016-04-08T06:42:00Z	4.436
2016-04-08T06:48:00Z	4.442
2016-04-08T06:54:00Z	4.453
2016-04-08T07:00:00Z	4.464
2016-04-08T07:06:00Z	4.474
2016-04-08T07:12:00Z	4.476
2016-04-08T07:18:00Z	4.478
2016-04-08T07:24:00Z	4.491
2016-04-08T07:30:00Z	4.49
2016-04-08T07:36:00Z	4.504
2016-04-08T07:42:00Z	4.543
2016-04-08T07:48:00Z	4.535
2016-04-08T07:54:00Z	4.448
2016-04-08T08:00:00Z	4.533
2016-04-08T08:06:00Z	4.541
2016-04-08T08:12:00Z	4.551
2016-04-08T08:18:00Z	4.55
2016-04-08T08:24:00Z	4.551
2016-04-08T08:30:00Z	4.537
2016-04-08T08:36:00Z	4.543
2016-04-08T08:42:00Z	4.54
2016-04-08T08:48:00Z	4.547
2016-04-08T08:54:00Z	4.547
2016-04-08T09:00:00Z	4.552
2016-04-08T09:06:00Z	4.549
2016-04-08T09:12:00Z	4.549
2016-04-08T09:18:00Z	4.541
2016-04-08T09:24:00Z	4.534
2016-04-08T09:30:00Z	4.535
2016-04-08T09:36:00Z	4.534
2016-04-08T09:42:00Z	4.528
2016-04-08T09:48:00Z	4.521
2016-04-08T09:54:00Z	4.514
2016-04-08T10:00:00Z	4.515
2016-04-08T10:06:00Z	4.506
2016-04-08T10:12:00Z	4.49
2016-04-08T10:18:00Z	4.489
2016-04-08T10:24:00Z	4.477
2016-04-08T10:30:00Z	4.474
2016-04-08T10:36:00Z	4.469
2016-04-08T10:42:00Z	4.463
2016-04-08T10:48:00Z	4.456
2016-04-08T10:54:00Z	4.452
2016-04-08T11:00:00Z	4.442
2016-04-08T11:06:00Z	4.438
2016-04-08T11:12:00Z	4.427
2016-04-08T11:18:00Z	4.422
2016-04-08T11:24:00Z	4.418
2016-04-08T11:30:00Z	4.397
2016-04-08T11:36:00Z	4.39
2016-04-08T11:42:00Z	4.38
2016-04-08T11:48:00Z	4.373
2016-04-08T11:54:00Z	4.351
2016-04-08T12:00:00Z	4.346
2016-04-08T12:06:00Z	4.348
2016-04-08T12:12:00Z	4.263
2016-04-08T12:18:00Z	4.31
2016-04-08T12:24:00Z	4.308
2016-04-08T12:30:00Z	4.298
2016-04-08T12:36:00Z	4.26
2016-04-08T12:42:00Z	4.287
2016-04-08T12:48:00Z	4.269
2016-04-08T12:54:00Z	4.265
2016-04-08T13:00:00Z	4.261
2016-04-08T13:06:00Z	4.253
2016-04-08T13:12:00Z	4.257
2016-04-08T13:18:00Z	4.251
2016-04-08T13:24:00Z	4.221
2016-04-08T13:30:00Z	4.245
2016-04-08T13:36:00Z	4.243
2016-04-08T13:42:00Z	4.238
2016-04-08T13:48:00Z	4.244
2016-04-08T13:54:00Z	4.23
2016-04-08T14:00:00Z	4.232
2016-04-08T14:06:00Z	4.237
2016-04-08T14:12:00Z	4.235
2016-04-08T14:18:00Z	4.218
2016-04-08T14:24:00Z	4.229
2016-04-08T14:30:00Z	4.229
2016-04-08T14:36:00Z	4.226
2016-04-08T14:42:00Z	4.208
2016-04-08T14:48:00Z	4.23
2016-04-08T14:54:00Z	4.231
2016-04-08T15:00:00Z	4.249
2016-04-08T15:06:00Z	4.252
2016-04-08T15:12:00Z	4.25
2016-04-08T15:18:00Z	4.275
2016-04-08T15:24:00Z	4.258
2016-04-08T15:30:00Z	4.267
2016-04-08T15:36:00Z	4.292
2016-04-08T15:42:00Z	4.284
2016-04-08T15:48:00Z	4.282
2016-04-08T15:54:00Z	4.279
2016-04-08T16:00:00Z	4.284
2016-04-08T16:06:00Z	4.289
2016-04-08T16:12:00Z	4.291
2016-04-08T16:18:00Z	4.29
2016-04-08T16:24:00Z	4.285
2016-04-08T16:30:00Z	4.291
2016-04-08T16:36:00Z	4.304
2016-04-08T16:42:00Z	4.31
2016-04-08T16:48:00Z	4.288
2016-04-08T16:54:00Z	4.314
2016-04-08T17:00:00Z	4.32
2016-04-08T17:06:00Z	4.306
2016-04-08T17:12:00Z	4.336
2016-04-08T17:18:00Z	4.335
2016-04-08T17:24:00Z	4.35
2016-04-08T17:30:00Z	4.365
2016-04-08T17:36:00Z	4.367
2016-04-08T17:42:00Z	4.37
2016-04-08T17:48:00Z	4.341
2016-04-08T17:54:00Z	4.384
2016-04-08T18:00:00Z	4.395
2016-04-08T18:06:00Z	4.419
2016-04-08T18:12:00Z	4.431
2016-04-08T18:18:00Z	4.43
2016-04-08T18:24:00Z	4.437
2016-04-08T18:30:00Z	4.447
2016-04-08T18:36:00Z	4.45
2016-04-08T18:42:00Z	4.456
2016-04-08T18:48:00Z	4.481
2016-04-08T18:54:00Z	4.483
2016-04-08T19:00:00Z	4.474
2016-04-08T19:06:00Z	4.472
2016-04-08T19:12:00Z	4.484
2016-04-08T19:18:00Z	4.48
2016-04-08T19:24:00Z	4.48
2016-04-08T19:30:00Z	4.499
2016-04-08T19:36:00Z	4.476
2016-04-08T19:42:00Z	4.466
2016-04-08T19:48:00Z	4.484
2016-04-08T19:54:00Z	4.488
2016-04-08T20:00:00Z	4.472
2016-04-08T20:06:00Z	4.474
2016-04-08T20:12:00Z	4.453
2016-04-08T20:18:00Z	4.474
2016-04-08T20:24:00Z	4.461
2016-04-08T20:30:00Z	4.455
2016-04-08T20:36:00Z	4.47
2016-04-08T20:42:00Z	4.459
2016-04-08T20:48:00Z	4.458
2016-04-08T20:54:00Z	4.455
2016-04-08T21:00:00Z	4.44
2016-04-08T21:06:00Z	4.44
2016-04-08T21:12:00Z	4.439
2016-04-08T21:18:00Z	4.433
2016-04-08T21:24:00Z	4.428
2016-04-08T21:30:00Z	4.434
2016-04-08T21:36:00Z	4.435
2016-04-08T21:42:00Z	4.44
2016-04-08T21:48:00Z	4.437
2016-04-08T21:54:00Z	4.438
2016-04-08T22:00:00Z	4.442
2016-04-08T22:06:00Z	4.451
2016-04-08T22:12:00Z	4.445
2016-04-08T22:18:00Z	4.412
2016-04-08T22:24:00Z	4.44
2016-04-08T22:30:00Z	4.444
2016-04-08T22:36:00Z	4.384
2016-04-08T22:42:00Z	4.405
2016-04-08T22:48:00Z	4.422
2016-04-08T22:54:00Z	4.428
2016-04-08T23:00:00Z	4.407
2016-04-08T23:06:00Z	4.35
2016-04-08T23:12:00Z	4.39
2016-04-08T23:18:00Z	4.394
2016-04-08T23:24:00Z	4.341
2016-04-08T23:30:00Z	4.347
2016-04-08T23:36:00Z	4.357
2016-04-08T23:42:00Z	4.362
2016-04-08T23:48:00Z	4.336
2016-04-08T23:54:00Z	4.319
2016-04-09T00:00:00Z	4.308
2016-04-09T00:06:00Z	4.294
2016-04-09T00:12:00Z	4.273
2016-04-09T00:18:00Z	4.281
2016-04-09T00:24:00Z	4.257
2016-04-09T00:30:00Z	4.247
2016-04-09T00:36:00Z	4.235
2016-04-09T00:42:00Z	4.224
2016-04-09T00:48:00Z	4.226
2016-04-09T00:54:00Z	4.213
2016-04-09T01:00:00Z	4.202
2016-04-09T01:06:00Z	4.193
2016-04-09T01:12:00Z	4.187
2016-04-09T01:18:00Z	4.178
2016-04-09T01:24:00Z	4.174
2016-04-09T01:30:00Z	4.179
2016-04-09T01:36:00Z	4.176
2016-04-09T01:42:00Z	4.163
2016-04-09T01:48:00Z	4.155
2016-04-09T01:54:00Z	4.142
2016-04-09T02:00:00Z	4.167
2016-04-09T02:06:00Z	4.148
2016-04-09T02:12:00Z	4.137
2016-04-09T02:18:00Z	4.13
2016-04-09T02:24:00Z	4.151
2016-04-09T02:30:00Z	4.137
2016-04-09T02:36:00Z	4.136
2016-04-09T02:42:00Z	4.123
2016-04-09T02:48:00Z	4.107
2016-04-09T02:54:00Z	4.135
2016-04-09T03:00:00Z	4.12
2016-04-09T03:06:00Z	4.116
2016-04-09T03:12:00Z	4.09
2016-04-09T03:18:00Z	4.097
2016-04-09T03:24:00Z	4.091
2016-04-09T03:30:00Z	4.092
2016-04-09T03:36:00Z	4.085
2016-04-09T03:42:00Z	4.1
2016-04-09T03:48:00Z	4.101
2016-04-09T03:54:00Z	4.117
2016-04-09T04:00:00Z	4.082
2016-04-09T04:06:00Z	4.105
2016-04-09T04:12:00Z	4.063
2016-04-09T04:18:00Z	4.069
2016-04-09T04:24:00Z	4.09
2016-04-09T04:30:00Z	4.07
2016-04-09T04:36:00Z	4.087
2016-04-09T04:42:00Z	4.054
2016-04-09T04:48:00Z	4.082
2016-04-09T04:54:00Z	4.079
2016-04-09T05:00:00Z	4.117
2016-04-09T05:06:00Z	4.117
2016-04-09T05:12:00Z	4.075
2016-04-09T05:18:00Z	4.126
2016-04-09T05:24:00Z	4.143
2016-04-09T05:30:00Z	4.126
2016-04-09T05:36:00Z	4.153
2016-04-09T05:42:00Z	4.141
2016-04-09T05:48:00Z	4.162
2016-04-09T05:54:00Z	4.193
2016-04-09T06:00:00Z	4.164
2016-04-09T06:06:00Z	4.185
2016-04-09T06:12:00Z	4.191
2016-04-09T06:18:00Z	4.212
2016-04-09T06:24:00Z	4.22
2016-04-09T06:30:00Z	4.233
2016-04-09T06:36:00Z	4.227
2016-04-09T06:42:00Z	4.21
2016-04-09T06:48:00Z	4.254
2016-04-09T06:54:00Z	4.264
2016-04-09T07:00:00Z	4.281
2016-04-09T07:06:00Z	4.29
2016-04-09T07:12:00Z	4.295
2016-04-09T07:18:00Z	4.312
2016-04-09T07:24:00Z	4.327
2016-04-09T07:30:00Z	4.341
2016-04-09T07:36:00Z	4.344
2016-04-09T07:42:00Z	4.352
2016-04-09T07:48:00Z	4.369
2016-04-09T07:54:00Z	4.372
2016-04-09T08:00:00Z	4.388
2016-04-09T08:06:00Z	4.389
2016-04-09T08:12:00Z	4.407
2016-04-09T08:18:00Z	4.41
2016-04-09T08:24:00Z	4.43
2016-04-09T08:30:00Z	4.432
2016-04-09T08:36:00Z	4.455
2016-04-09T08:42:00Z	4.453
2016-04-09T08:48:00Z	4.476
2016-04-09T08:54:00Z	4.475
2016-04-09T09:00:00Z	4.504
2016-04-09T09:06:00Z	4.469
2016-04-09T09:12:00Z	4.516
2016-04-09T09:18:00Z	4.521
2016-04-09T09:24:00Z	4.527
2016-04-09T09:30:00Z	4.528
2016-04-09T09:36:00Z	4.522
2016-04-09T09:42:00Z	4.54
2016-04-09T09:48:00Z	4.477
2016-04-09T09:54:00Z	4.536
2016-04-09T10:00:00Z	4.542
2016-04-09T10:06:00Z	4.534
2016-04-09T10:12:00Z	4.54
2016-04-09T10:18:00Z	4.487
2016-04-09T10:24:00Z	4.537
2016-04-09T10:30:00Z	4.55
2016-04-09T10:36:00Z	4.531
2016-04-09T10:42:00Z	4.535
2016-04-09T10:48:00Z	4.525
2016-04-09T10:54:00Z	4.539
2016-04-09T11:00:00Z	4.526
2016-04-09T11:06:00Z	4.513
2016-04-09T11:12:00Z	4.509
2016-04-09T11:18:00Z	4.5
2016-04-09T11:24:00Z	4.508
2016-04-09T11:30:00Z	4.483
2016-04-09T11:36:00Z	4.49
2016-04-09T11:42:00Z	4.464
2016-04-09T11:48:00Z	4.422
2016-04-09T11:54:00Z	4.458
2016-04-09T12:00:00Z	4.457
2016-04-09T12:06:00Z	4.429
2016-04-09T12:12:00Z	4.446
2016-04-09T12:18:00Z	4.454
2016-04-09T12:24:00Z	4.464
2016-04-09T12:30:00Z	4.448
2016-04-09T12:36:00Z	4.457
2016-04-09T12:42:00Z	4.45
2016-04-09T12:48:00Z	4.453
2016-04-09T12:54:00Z	4.406
2016-04-09T13:00:00Z	4.436
2016-04-09T13:06:00Z	4.431
2016-04-09T13:12:00Z	4.435
2016-04-09T13:18:00Z	4.43
2016-04-09T13:24:00Z	4.409
2016-04-09T13:30:00Z	4.418
2016-04-09T13:36:00Z	4.347
2016-04-09T13:42:00Z	4.38
2016-04-09T13:48:00Z	4.382
2016-04-09T13:54:00Z	4.379
2016-04-09T14:00:00Z	4.379
2016-04-09T14:06:00Z	4.38
2016-04-09T14:12:00Z	4.368
2016-04-09T14:18:00Z	4.359
2016-04-09T14:24:00Z	4.346
2016-04-09T14:30:00Z	4.33
2016-04-09T14:36:00Z	4.354
2016-04-09T14:42:00Z	4.351
2016-04-09T14:48:00Z	4.362
2016-04-09T14:54:00Z	4.352
2016-04-09T15:00:00Z	4.337
2016-04-09T15:06:00Z	4.338
2016-04-09T15:12:00Z	4.34
2016-04-09T15:18:00Z	4.331
2016-04-09T15:24:00Z	4.33
2016-04-09T15:30:00Z	4.339
2016-04-09T15:36:00Z	4.343
2016-04-09T15:42:00Z	4.339
2016-04-09T15:48:00Z	4.344
2016-04-09T15:54:00Z	4.361
2016-04-09T16:00:00Z	4.394
2016-04-09T16:06:00Z	4.41
2016-04-09T16:12:00Z	4.417
2016-04-09T16:18:00Z	4.435
2016-04-09T16:24:00Z	4.46
2016-04-09T16:30:00Z	4.483
2016-04-09T16:36:00Z	4.501
2016-04-09T16:42:00Z	4.512
2016-04-09T16:48:00Z	4.537
2016-04-09T16:54:00Z	4.556
2016-04-09T17:00:00Z	4.565
2016-04-09T17:06:00Z	4.563
2016-04-09T17:12:00Z	4.556
2016-04-09T17:18:00Z	4.583
2016-04-09T17:24:00Z	4.591
2016-04-09T17:30:00Z	4.603
2016-04-09T17:36:00Z	4.609
2016-04-09T17:42:00Z	4.58
2016-04-09T17:48:00Z	4.598
2016-04-09T17:54:00Z	4.578
2016-04-09T18:00:00Z	4.594
2016-04-09T18:06:00Z	4.592
2016-04-09T18:12:00Z	4.603
2016-04-09T18:18:00Z	4.569
2016-04-09T18:24:00Z	4.6
2016-04-09T18:30:00Z	4.622
2016-04-09T18:36:00Z	4.611
2016-04-09T18:42:00Z	4.608
2016-04-09T18:48:00Z	4.611
2016-04-09T18:54:00Z	4.556
2016-04-09T19:00:00Z	4.621
2016-04-09T19:06:00Z	4.608
2016-04-09T19:12:00Z	4.614
2016-04-09T19:18:00Z	4.549
2016-04-09T19:24:00Z	4.614
2016-04-09T19:30:00Z	4.561
2016-04-09T19:36:00Z	4.553
2016-04-09T19:42:00Z	4.605
2016-04-09T19:48:00Z	4.604
2016-04-09T19:54:00Z	4.602
2016-04-09T20:00:00Z	4.602
2016-04-09T20:06:00Z	4.597
2016-04-09T20:12:00Z	4.603
2016-04-09T20:18:00Z	4.605
2016-04-09T20:24:00Z	4.613
2016-04-09T20:30:00Z	4.614
2016-04-09T20:36:00Z	4.615
2016-04-09T20:42:00Z	4.619
2016-04-09T20:48:00Z	4.646
2016-04-09T20:54:00Z	4.632
2016-04-09T21:00:00Z	4.628
2016-04-09T21:06:00Z	4.63
2016-04-09T21:12:00Z	4.643
2016-04-09T21:18:00Z	4.583
2016-04-09T21:24:00Z	4.626
2016-04-09T21:30:00Z	4.633
2016-04-09T21:36:00Z	4.643
2016-04-09T21:42:00Z	4.63
2016-04-09T21:48:00Z	4.63
2016-04-09T21:54:00Z	4.634
2016-04-09T22:00:00Z	4.627
2016-04-09T22:06:00Z	4.62
2016-04-09T22:12:00Z	4.625
2016-04-09T22:18:00Z	4.622
2016-04-09T22:24:00Z	4.619
2016-04-09T22:30:00Z	4.616
2016-04-09T22:36:00Z	4.61
2016-04-09T22:42:00Z	4.611
2016-04-09T22:48:00Z	4.595
2016-04-09T22:54:00Z	4.591
2016-04-09T23:00:00Z	4.572
2016-04-09T23:06:00Z	4.572
2016-04-09T23:12:00Z	4.545
2016-04-09T23:18:00Z	4.541
2016-04-09T23:24:00Z	4.534
2016-04-09T23:30:00Z	4.519
2016-04-09T23:36:00Z	4.502
2016-04-09T23:42:00Z	4.496
2016-04-09T23:48:00Z	4.479
2016-04-09T23:54:00Z	4.472
2016-04-10T00:00:00Z	4.462
2016-04-10T00:06:00Z	4.451
2016-04-10T00:12:00Z	4.429
2016-04-10T00:18:00Z	4.421
2016-04-10T00:24:00Z	4.418
2016-04-10T00:30:00Z	4.411
2016-04-10T00:36:00Z	4.399
2016-04-10T00:42:00Z	4.388
2016-04-10T00:48:00Z	4.381
2016-04-10T00:54:00Z	4.38
2016-04-10T01:00:00Z	4.361
2016-04-10T01:06:00Z	4.316
2016-04-10T01:12:00Z	4.357
2016-04-10T01:18:00Z	4.362
2016-04-10T01:24:00Z	4.358
2016-04-10T01:30:00Z	4.339
2016-04-10T01:36:00Z	4.354
2016-04-10T01:42:00Z	4.329
2016-04-10T01:48:00Z	4.348
2016-04-10T01:54:00Z	4.305
2016-04-10T02:00:00Z	4.324
2016-04-10T02:06:00Z	4.319
2016-04-10T02:12:00Z	4.332
2016-04-10T02:18:00Z	4.307
2016-04-10T02:24:00Z	4.27
2016-04-10T02:30:00Z	4.314
2016-04-10T02:36:00Z	4.309
2016-04-10T02:42:00Z	4.296
2016-04-10T02:48:00Z	4.303
2016-04-10T02:54:00Z	4.295
2016-04-10T03:00:00Z	4.297
2016-04-10T03:06:00Z	4.295
2016-04-10T03:12:00Z	4.284
2016-04-10T03:18:00Z	4.263
2016-04-10T03:24:00Z	4.276
2016-04-10T03:30:00Z	4.277
2016-04-10T03:36:00Z	4.284
2016-04-10T03:42:00Z	4.283
2016-04-10T03:48:00Z	4.28
2016-04-10T03:54:00Z	4.253
2016-04-10T04:00:00Z	4.292
2016-04-10T04:06:00Z	4.277
2016-04-10T04:12:00Z	4.275
2016-04-10T04:18:00Z	4.284
2016-04-10T04:24:00Z	4.303
2016-04-10T04:30:00Z	4.304
2016-04-10T04:36:00Z	4.306
2016-04-10T04:42:00Z	4.305
2016-04-10T04:48:00Z	4.317
2016-04-10T04:54:00Z	4.307
2016-04-10T05:00:00Z	4.305
2016-04-10T05:06:00Z	4.31
2016-04-10T05:12:00Z	4.308
2016-04-10T05:18:00Z	4.31
2016-04-10T05:24:00Z	4.294
2016-04-10T05:30:00Z	4.314
2016-04-10T05:36:00Z	4.303
2016-04-10T05:42:00Z	4.32
2016-04-10T05:48:00Z	4.319
2016-04-10T05:54:00Z	4.319
2016-04-10T06:00:00Z	4.338
2016-04-10T06:06:00Z	4.3
2016-04-10T06:12:00Z	4.346
2016-04-10T06:18:00Z	4.35
2016-04-10T06:24:00Z	4.369
2016-04-10T06:30:00Z	4.388
2016-04-10T06:36:00Z	4.403
2016-04-10T06:42:00Z	4.422
2016-04-10T06:48:00Z	4.431
2016-04-10T06:54:00Z	4.444
2016-04-10T07:00:00Z	4.453
2016-04-10T07:06:00Z	4.45
2016-04-10T07:12:00Z	4.486
2016-04-10T07:18:00Z	4.505
2016-04-10T07:24:00Z	4.526
2016-04-10T07:30:00Z	4.528
2016-04-10T07:36:00Z	4.55
2016-04-10T07:42:00Z	4.571
2016-04-10T07:48:00Z	4.57
2016-04-10T07:54:00Z	4.588
2016-04-10T08:00:00Z	4.603
2016-04-10T08:06:00Z	4.62
2016-04-10T08:12:00Z	4.635
2016-04-10T08:18:00Z	4.657
2016-04-10T08:24:00Z	4.659
2016-04-10T08:30:00Z	4.67
2016-04-10T08:36:00Z	4.679
2016-04-10T08:42:00Z	4.679
2016-04-10T08:48:00Z	4.687
2016-04-10T08:54:00Z	4.701
2016-04-10T09:00:00Z	4.644
2016-04-10T09:06:00Z	4.698
2016-04-10T09:12:00Z	4.694
2016-04-10T09:18:00Z	4.692
2016-04-10T09:24:00Z	4.69
2016-04-10T09:30:00Z	4.697
2016-04-10T09:36:00Z	4.681
2016-04-10T09:42:00Z	4.686
2016-04-10T09:48:00Z	4.62
2016-04-10T09:54:00Z	4.679
2016-04-10T10:00:00Z	4.683
2016-04-10T10:06:00Z	4.675
2016-04-10T10:12:00Z	4.68
2016-04-10T10:18:00Z	4.673
2016-04-10T10:24:00Z	4.674
2016-04-10T10:30:00Z	4.684
2016-04-10T10:36:00Z	4.679
2016-04-10T10:42:00Z	4.685
2016-04-10T10:48:00Z	4.688
2016-04-10T10:54:00Z	4.692
2016-04-10T11:00:00Z	4.695
2016-04-10T11:06:00Z	4.701
2016-04-10T11:12:00Z	4.699
2016-04-10T11:18:00Z	4.699
2016-04-10T11:24:00Z	4.705
2016-04-10T11:30:00Z	4.697
2016-04-10T11:36:00Z	4.7
2016-04-10T11:42:00Z	4.702
2016-04-10T11:48:00Z	4.7
2016-04-10T11:54:00Z	4.699
2016-04-10T12:00:00Z	4.708
2016-04-10T12:06:00Z	4.699
2016-04-10T12:12:00Z	4.702
2016-04-10T12:18:00Z	4.702
2016-04-10T12:24:00Z	4.695
2016-04-10T12:30:00Z	4.692
2016-04-10T12:36:00Z	4.695
2016-04-10T12:42:00Z	4.695
2016-04-10T12:48:00Z	4.692
2016-04-10T12:54:00Z	4.684
2016-04-10T13:00:00Z	4.688
2016-04-10T13:06:00Z	4.68
2016-04-10T13:12:00Z	4.678
2016-04-10T13:18:00Z	4.678
2016-04-10T13:24:00Z	4.682
2016-04-10T13:30:00Z	4.676
2016-04-10T13:36:00Z	4.681
2016-04-10T13:42:00Z	4.675
2016-04-10T13:48:00Z	4.672
2016-04-10T13:54:00Z	4.67
2016-04-10T14:00:00Z	4.666
2016-04-10T14:06:00Z	4.668
2016-04-10T14:12:00Z	4.665
2016-04-10T14:18:00Z	4.626
2016-04-10T14:24:00Z	4.639
2016-04-10T14:30:00Z	4.644
2016-04-10T14:36:00Z	4.633
2016-04-10T14:42:00Z	4.632
2016-04-10T14:48:00Z	4.621
2016-04-10T14:54:00Z	4.623
2016-04-10T15:00:00Z	4.614
2016-04-10T15:06:00Z	4.612
2016-04-10T15:12:00Z	4.608
2016-04-10T15:18:00Z	4.603
2016-04-10T15:24:00Z	4.604
2016-04-10T15:30:00Z	4.606
2016-04-10T15:36:00Z	4.608
2016-04-10T15:42:00Z	4.605
2016-04-10T15:48:00Z	4.61
2016-04-10T15:54:00Z	4.598
2016-04-10T16:00:00Z	4.597
2016-04-10T16:06:00Z	4.602
2016-04-10T16:12:00Z	4.603
2016-04-10T16:18:00Z	4.601
2016-04-10T16:24:00Z	4.604
2016-04-10T16:30:00Z	4.607
2016-04-10T16:36:00Z	4.608
2016-04-10T16:42:00Z	4.605
2016-04-10T16:48:00Z	4.598
2016-04-10T16:54:00Z	4.565
2016-04-10T17:00:00Z	4.609
2016-04-10T17:06:00Z	4.621
2016-04-10T17:12:00Z	4.593
2016-04-10T17:18:00Z	4.61
2016-04-10T17:24:00Z	4.627
2016-04-10T17:30:00Z	4.616
2016-04-10T17:36:00Z	4.631
2016-04-10T17:42:00Z	4.572
2016-04-10T17:48:00Z	4.635
2016-04-10T17:54:00Z	4.642
2016-04-10T18:00:00Z	4.635
2016-04-10T18:06:00Z	4.624
2016-04-10T18:12:00Z	4.626
2016-04-10T18:18:00Z	4.623
2016-04-10T18:24:00Z	4.619
2016-04-10T18:30:00Z	4.623
2016-04-10T18:36:00Z	4.626
2016-04-10T18:42:00Z	4.624
2016-04-10T18:48:00Z	4.613
2016-04-10T18:54:00Z	4.608
2016-04-10T19:00:00Z	4.6
2016-04-10T19:06:00Z	4.598
2016-04-10T19:12:00Z	4.597
2016-04-10T19:18:00Z	4.591
2016-04-10T19:24:00Z	4.577
2016-04-10T19:30:00Z	4.545
2016-04-10T19:36:00Z	4.576
2016-04-10T19:42:00Z	4.574
2016-04-10T19:48:00Z	4.575
2016-04-10T19:54:00Z	4.573
2016-04-10T20:00:00Z	4.576
2016-04-10T20:06:00Z	4.576
2016-04-10T20:12:00Z	4.568
2016-04-10T20:18:00Z	4.562
2016-04-10T20:24:00Z	4.559
2016-04-10T20:30:00Z	4.552
2016-04-10T20:36:00Z	4.555
2016-04-10T20:42:00Z	4.545
2016-04-10T20:48:00Z	4.548
2016-04-10T20:54:00Z	4.549
2016-04-10T21:00:00Z	4.555
2016-04-10T21:06:00Z	4.555
2016-04-10T21:12:00Z	4.546
2016-04-10T21:18:00Z	4.554
2016-04-10T21:24:00Z	4.552
2016-04-10T21:30:00Z	4.526
2016-04-10T21:36:00Z	4.548
2016-04-10T21:42:00Z	4.571
2016-04-10T21:48:00Z	4.577
2016-04-10T21:54:00Z	4.591
2016-04-10T22:00:00Z	4.585
2016-04-10T22:06:00Z	4.589
2016-04-10T22:12:00Z	4.55
2016-04-10T22:18:00Z	4.582
2016-04-10T22:24:00Z	4.577
2016-04-10T22:30:00Z	4.576
2016-04-10T22:36:00Z	4.578
2016-04-10T22:42:00Z	4.573
2016-04-10T22:48:00Z	4.574
2016-04-10T22:54:00Z	4.556
2016-04-10T23:00:00Z	4.56
2016-04-10T23:06:00Z	4.573
2016-04-10T23:12:00Z	4.561
2016-04-10T23:18:00Z	4.568
2016-04-10T23:24:00Z	4.564
2016-04-10T23:30:00Z	4.549
2016-04-10T23:36:00Z	4.556
2016-04-10T23:42:00Z	4.543
2016-04-10T23:48:00Z	4.544
2016-04-10T23:54:00Z	4.548
2016-04-11T00:00:00Z	4.53
2016-04-11T00:06:00Z	4.533
2016-04-11T00:12:00Z	4.527
2016-04-11T00:18:00Z	4.524
2016-04-11T00:24:00Z	4.438
2016-04-11T00:30:00Z	4.468
2016-04-11T00:36:00Z	4.496
2016-04-11T00:42:00Z	4.477
2016-04-11T00:48:00Z	4.483
2016-04-11T00:54:00Z	4.463
2016-04-11T01:00:00Z	4.451
2016-04-11T01:06:00Z	4.444
2016-04-11T01:12:00Z	4.403
2016-04-11T01:18:00Z	4.413
2016-04-11T01:24:00Z	4.414
2016-04-11T01:30:00Z	4.398
2016-04-11T01:36:00Z	4.408
2016-04-11T01:42:00Z	4.34
2016-04-11T01:48:00Z	4.381
2016-04-11T01:54:00Z	4.388
2016-04-11T02:00:00Z	4.389
2016-04-11T02:06:00Z	4.371
2016-04-11T02:12:00Z	4.367
2016-04-11T02:18:00Z	4.375
2016-04-11T02:24:00Z	4.376
2016-04-11T02:30:00Z	4.365
2016-04-11T02:36:00Z	4.364
2016-04-11T02:42:00Z	4.346
2016-04-11T02:48:00Z	4.369
2016-04-11T02:54:00Z	4.375
2016-04-11T03:00:00Z	4.383
2016-04-11T03:06:00Z	4.384
2016-04-11T03:12:00Z	4.391
2016-04-11T03:18:00Z	4.395
2016-04-11T03:24:00Z	4.406
2016-04-11T03:30:00Z	4.419
2016-04-11T03:36:00Z	4.415
2016-04-11T03:42:00Z	4.415
2016-04-11T03:48:00Z	4.415
2016-04-11T03:54:00Z	4.402
2016-04-11T04:00:00Z	4.403
2016-04-11T04:06:00Z	4.404
2016-04-11T04:12:00Z	4.395
2016-04-11T04:18:00Z	4.399
2016-04-11T04:24:00Z	4.392
2016-04-11T04:30:00Z	4.386
2016-04-11T04:36:00Z	4.379
2016-04-11T04:42:00Z	4.373
2016-04-11T04:48:00Z	4.37
2016-04-11T04:54:00Z	4.353
2016-04-11T05:00:00Z	4.342
2016-04-11T05:06:00Z	4.338
2016-04-11T05:12:00Z	4.337
2016-04-11T05:18:00Z	4.332
2016-04-11T05:24:00Z	4.338
2016-04-11T05:30:00Z	4.337
2016-04-11T05:36:00Z	4.332
2016-04-11T05:42:00Z	4.321
2016-04-11T05:48:00Z	4.311
2016-04-11T05:54:00Z	4.312
2016-04-11T06:00:00Z	4.302
2016-04-11T06:06:00Z	4.314
2016-04-11T06:12:00Z	4.313
2016-04-11T06:18:00Z	4.307
2016-04-11T06:24:00Z	4.298
2016-04-11T06:30:00Z	4.306
2016-04-11T06:36:00Z	4.304
2016-04-11T06:42:00Z	4.311
2016-04-11T06:48:00Z	4.308
2016-04-11T06:54:00Z	4.31
2016-04-11T07:00:00Z	4.311
2016-04-11T07:06:00Z	4.303
2016-04-11T07:12:00Z	4.308
2016-04-11T07:18:00Z	4.311
2016-04-11T07:24:00Z	4.323
2016-04-11T07:30:00Z	4.325
2016-04-11T07:36:00Z	4.338
2016-04-11T07:42:00Z	4.34
2016-04-11T07:48:00Z	4.355
2016-04-11T07:54:00Z	4.361
2016-04-11T08:00:00Z	4.335
2016-04-11T08:06:00Z	4.402
2016-04-11T08:12:00Z	4.418
2016-04-11T08:18:00Z	4.425
2016-04-11T08:24:00Z	4.445
2016-04-11T08:30:00Z	4.465
2016-04-11T08:36:00Z	4.496
2016-04-11T08:42:00Z	4.509
2016-04-11T08:48:00Z	4.509
2016-04-11T08:54:00Z	4.534
2016-04-11T09:00:00Z	4.548
2016-04-11T09:06:00Z	4.561
2016-04-11T09:12:00Z	4.582
2016-04-11T09:18:00Z	4.606
2016-04-11T09:24:00Z	4.597
2016-04-11T09:30:00Z	4.607
2016-04-11T09:36:00Z	4.629
2016-04-11T09:42:00Z	4.644
2016-04-11T09:48:00Z	4.606
2016-04-11T09:54:00Z	4.665
2016-04-11T10:00:00Z	4.677
2016-04-11T10:06:00Z	4.685
2016-04-11T10:12:00Z	4.688
2016-04-11T10:18:00Z	4.683
2016-04-11T10:24:00Z	4.708
2016-04-11T10:30:00Z	4.698
2016-04-11T10:36:00Z	4.708
2016-04-11T10:42:00Z	4.72
2016-04-11T10:48:00Z	4.716
2016-04-11T10:54:00Z	4.741
2016-04-11T11:00:00Z	4.733
2016-04-11T11:06:00Z	4.745
2016-04-11T11:12:00Z	4.752
2016-04-11T11:18:00Z	4.769
2016-04-11T11:24:00Z	4.768
2016-04-11T11:30:00Z	4.785
2016-04-11T11:36:00Z	4.795
2016-04-11T11:42:00Z	4.797
2016-04-11T11:48:00Z	4.808
2016-04-11T11:54:00Z	4.78
2016-04-11T12:00:00Z	4.803
2016-04-11T12:06:00Z	4.81
2016-04-11T12:12:00Z	4.803
2016-04-11T12:18:00Z	4.807
2016-04-11T12:24:00Z	4.808
2016-04-11T12:30:00Z	4.803
2016-04-11T12:36:00Z	4.801
2016-04-11T12:42:00Z	4.808
2016-04-11T12:48:00Z	4.81
2016-04-11T12:54:00Z	4.805
2016-04-11T13:00:00Z	4.805
2016-04-11T13:06:00Z	4.798
2016-04-11T13:12:00Z	4.792
2016-04-11T13:18:00Z	4.774
2016-04-11T13:24:00Z	4.775
2016-04-11T13:30:00Z	4.757
2016-04-11T13:36:00Z	4.754
2016-04-11T13:42:00Z	4.753
2016-04-11T13:48:00Z	4.748
2016-04-11T13:54:00Z	4.746
2016-04-11T14:00:00Z	4.751
2016-04-11T14:06:00Z	4.745
2016-04-11T14:12:00Z	4.743
2016-04-11T14:18:00Z	4.749
2016-04-11T14:24:00Z	4.755
2016-04-11T14:30:00Z	4.759
2016-04-11T14:36:00Z	4.761
2016-04-11T14:42:00Z	4.771
2016-04-11T14:48:00Z	4.76
2016-04-11T14:54:00Z	4.766
2016-04-11T15:00:00Z	4.777
2016-04-11T15:06:00Z	4.771
2016-04-11T15:12:00Z	4.777
2016-04-11T15:18:00Z	4.786
2016-04-11T15:24:00Z	4.793
2016-04-11T15:30:00Z	4.769
2016-04-11T15:36:00Z	4.784
2016-04-11T15:42:00Z	4.781
2016-04-11T15:48:00Z	4.789
2016-04-11T15:54:00Z	4.8
2016-04-11T16:00:00Z	4.788
2016-04-11T16:06:00Z	4.801
2016-04-11T16:12:00Z	4.796
2016-04-11T16:18:00Z	4.804
2016-04-11T16:24:00Z	4.794
2016-04-11T16:30:00Z	4.806
2016-04-11T16:36:00Z	4.801
2016-04-11T16:42:00Z	4.81
2016-04-11T16:48:00Z	4.806
2016-04-11T16:54:00Z	4.807
2016-04-11T17:00:00Z	4.816
2016-04-11T17:06:00Z	4.822
2016-04-11T17:12:00Z	4.823
2016-04-11T17:18:00Z	4.828
2016-04-11T17:24:00Z	4.827
2016-04-11T17:30:00Z	4.818
2016-04-11T17:36:00Z	4.805
2016-04-11T17:42:00Z	4.814
2016-04-11T17:48:00Z	4.803
2016-04-11T17:54:00Z	4.803
2016-04-11T18:00:00Z	4.798
2016-04-11T18:06:00Z	4.787
2016-04-11T18:12:00Z	4.768
2016-04-11T18:18:00Z	4.768
2016-04-11T18:24:00Z	4.752
2016-04-11T18:30:00Z	4.747
2016-04-11T18:36:00Z	4.736
2016-04-11T18:42:00Z	4.724
2016-04-11T18:48:00Z	4.71
2016-04-11T18:54:00Z	4.718
2016-04-11T19:00:00Z	4.707
2016-04-11T19:06:00Z	4.697
2016-04-11T19:12:00Z	4.694
2016-04-11T19:18:00Z	4.69
2016-04-11T19:24:00Z	4.672
2016-04-11T19:30:00Z	4.679
2016-04-11T19:36:00Z	4.621
2016-04-11T19:42:00Z	4.652
2016-04-11T19:48:00Z	4.62
2016-04-11T19:54:00Z	4.639
2016-04-11T20:00:00Z	4.668
2016-04-11T20:06:00Z	4.63
2016-04-11T20:12:00Z	4.651
2016-04-11T20:18:00Z	4.656
2016-04-11T20:24:00Z	4.636
2016-04-11T20:30:00Z	4.634
2016-04-11T20:36:00Z	4.643
2016-04-11T20:42:00Z	4.649
2016-04-11T20:48:00Z	4.614
2016-04-11T20:54:00Z	4.648
2016-04-11T21:00:00Z	4.656
2016-04-11T21:06:00Z	4.648
2016-04-11T21:12:00Z	4.641
2016-04-11T21:18:00Z	4.678
2016-04-11T21:24:00Z	4.685
2016-04-11T21:30:00Z	4.69
2016-04-11T21:36:00Z	4.697
2016-04-11T21:42:00Z	4.696
2016-04-11T21:48:00Z	4.694
2016-04-11T21:54:00Z	4.698
2016-04-11T22:00:00Z	4.702
2016-04-11T22:06:00Z	4.708
2016-04-11T22:12:00Z	4.701
2016-04-11T22:18:00Z	4.696
2016-04-11T22:24:00Z	4.679
2016-04-11T22:30:00Z	4.685
2016-04-11T22:36:00Z	4.677
2016-04-11T22:42:00Z	4.69
2016-04-11T22:48:00Z	4.676
2016-04-11T22:54:00Z	4.669
2016-04-11T23:00:00Z	4.647
2016-04-11T23:06:00Z	4.657
2016-04-11T23:12:00Z	4.658
2016-04-11T23:18:00Z	4.648
2016-04-11T23:24:00Z	4.646
2016-04-11T23:30:00Z	4.649
2016-04-11T23:36:00Z	4.631
2016-04-11T23:42:00Z	4.61
2016-04-11T23:48:00Z	4.632
2016-04-11T23:54:00Z	4.639
2016-04-12T00:00:00Z	4.604
2016-04-12T00:06:00Z	4.615
2016-04-12T00:12:00Z	4.617
2016-04-12T00:18:00Z	4.622
2016-04-12T00:24:00Z	4.622
2016-04-12T00:30:00Z	4.629
2016-04-12T00:36:00Z	4.617
2016-04-12T00:42:00Z	4.603
2016-04-12T00:48:00Z	4.624
2016-04-12T00:54:00Z	4.627
2016-04-12T01:00:00Z	4.576
2016-04-12T01:06:00Z	4.617
2016-04-12T01:12:00Z	4.607
2016-04-12T01:18:00Z	4.601
2016-04-12T01:24:00Z	4.584
2016-04-12T01:30:00Z	4.576
2016-04-12T01:36:00Z	4.558
2016-04-12T01:42:00Z	4.56
2016-04-12T01:48:00Z	4.554
2016-04-12T01:54:00Z	4.525
2016-04-12T02:00:00Z	4.496
2016-04-12T02:06:00Z	4.501
2016-04-12T02:12:00Z	4.491
2016-04-12T02:18:00Z	4.454
2016-04-12T02:24:00Z	4.466
2016-04-12T02:30:00Z	4.433
2016-04-12T02:36:00Z	4.422
2016-04-12T02:42:00Z	4.417
2016-04-12T02:48:00Z	4.399
2016-04-12T02:54:00Z	4.394
2016-04-12T03:00:00Z	4.377
2016-04-12T03:06:00Z	4.357
2016-04-12T03:12:00Z	4.361
2016-04-12T03:18:00Z	4.321
2016-04-12T03:24:00Z	4.342
2016-04-12T03:30:00Z	4.325
2016-04-12T03:36:00Z	4.331
2016-04-12T03:42:00Z	4.326
2016-04-12T03:48:00Z	4.317
2016-04-12T03:54:00Z	4.331
2016-04-12T04:00:00Z	4.318
2016-04-12T04:06:00Z	4.31
2016-04-12T04:12:00Z	4.311
2016-04-12T04:18:00Z	4.304
2016-04-12T04:24:00Z	4.296
2016-04-12T04:30:00Z	4.297
2016-04-12T04:36:00Z	4.284
2016-04-12T04:42:00Z	4.273
2016-04-12T04:48:00Z	4.262
2016-04-12T04:54:00Z	4.257
2016-04-12T05:00:00Z	4.256
2016-04-12T05:06:00Z	4.246
2016-04-12T05:12:00Z	4.224
2016-04-12T05:18:00Z	4.229
2016-04-12T05:24:00Z	4.226
2016-04-12T05:30:00Z	4.22
2016-04-12T05:36:00Z	4.213
2016-04-12T05:42:00Z	4.205
2016-04-12T05:48:00Z	4.198
2016-04-12T05:54:00Z	4.2
2016-04-12T06:00:00Z	4.194
2016-04-12T06:06:00Z	4.19
2016-04-12T06:12:00Z	4.179
2016-04-12T06:18:00Z	4.179
2016-04-12T06:24:00Z	4.169
2016-04-12T06:30:00Z	4.172
2016-04-12T06:36:00Z	4.156
2016-04-12T06:42:00Z	4.163
2016-04-12T06:48:00Z	4.165
2016-04-12T06:54:00Z	4.173
2016-04-12T07:00:00Z	4.172
2016-04-12T07:06:00Z	4.176
2016-04-12T07:12:00Z	4.18
2016-04-12T07:18:00Z	4.187
2016-04-12T07:24:00Z	4.191
2016-04-12T07:30:00Z	4.19
2016-04-12T07:36:00Z	4.197
2016-04-12T07:42:00Z	4.21
2016-04-12T07:48:00Z	4.225
2016-04-12T07:54:00Z	4.231
2016-04-12T08:00:00Z	4.239
2016-04-12T08:06:00Z	4.249
2016-04-12T08:12:00Z	4.263
2016-04-12T08:18:00Z	4.276
2016-04-12T08:24:00Z	4.232
2016-04-12T08:30:00Z	4.286
2016-04-12T08:36:00Z	4.298
2016-04-12T08:42:00Z	4.302
2016-04-12T08:48:00Z	4.307
2016-04-12T08:54:00Z	4.317
2016-04-12T09:00:00Z	4.319
2016-04-12T09:06:00Z	4.323
2016-04-12T09:12:00Z	4.321
2016-04-12T09:18:00Z	4.337
2016-04-12T09:24:00Z	4.342
2016-04-12T09:30:00Z	4.355
2016-04-12T09:36:00Z	4.344
2016-04-12T09:42:00Z	4.374
2016-04-12T09:48:00Z	4.375
2016-04-12T09:54:00Z	4.401
2016-04-12T10:00:00Z	4.407
2016-04-12T10:06:00Z	4.427
2016-04-12T10:12:00Z	4.436
2016-04-12T10:18:00Z	4.44
2016-04-12T10:24:00Z	4.45
2016-04-12T10:30:00Z	4.474
2016-04-12T10:36:00Z	4.482
2016-04-12T10:42:00Z	4.496
2016-04-12T10:48:00Z	4.506
2016-04-12T10:54:00Z	4.514
2016-04-12T11:00:00Z	4.525
2016-04-12T11:06:00Z	4.522
2016-04-12T11:12:00Z	4.544
2016-04-12T11:18:00Z	4.547
2016-04-12T11:24:00Z	4.56
2016-04-12T11:30:00Z	4.56
2016-04-12T11:36:00Z	4.581
2016-04-12T11:42:00Z	4.578
2016-04-12T11:48:00Z	4.586
2016-04-12T11:54:00Z	4.594
2016-04-12T12:00:00Z	4.589
2016-04-12T12:06:00Z	4.617
2016-04-12T12:12:00Z	4.618
2016-04-12T12:18:00Z	4.614
2016-04-12T12:24:00Z	4.608
2016-04-12T12:30:00Z	4.611
2016-04-12T12:36:00Z	4.611
2016-04-12T12:42:00Z	4.628
2016-04-12T12:48:00Z	4.608
2016-04-12T12:54:00Z	4.642
2016-04-12T13:00:00Z	4.602
2016-04-12T13:06:00Z	4.63
2016-04-12T13:12:00Z	4.628
2016-04-12T13:18:00Z	4.648
2016-04-12T13:24:00Z	4.634
2016-04-12T13:30:00Z	4.562
2016-04-12T13:36:00Z	4.627
2016-04-12T13:42:00Z	4.65
2016-04-12T13:48:00Z	4.635
2016-04-12T13:54:00Z	4.644
2016-04-12T14:00:00Z	4.638
2016-04-12T14:06:00Z	4.616
2016-04-12T14:12:00Z	4.624
2016-04-12T14:18:00Z	4.633
2016-04-12T14:24:00Z	4.636
2016-04-12T14:30:00Z	4.626
2016-04-12T14:36:00Z	4.616
2016-04-12T14:42:00Z	4.639
2016-04-12T14:48:00Z	4.62
2016-04-12T14:54:00Z	4.628
2016-04-12T15:00:00Z	4.63
2016-04-12T15:06:00Z	4.624
2016-04-12T15:12:00Z	4.633
2016-04-12T15:18:00Z	4.619
2016-04-12T15:24:00Z	4.619
2016-04-12T15:30:00Z	4.609
2016-04-12T15:36:00Z	4.611
2016-04-12T15:42:00Z	4.614
2016-04-12T15:48:00Z	4.602
2016-04-12T15:54:00Z	4.601
2016-04-12T16:00:00Z	4.614
2016-04-12T16:06:00Z	4.603
2016-04-12T16:12:00Z	4.607
2016-04-12T16:18:00Z	4.601
2016-04-12T16:24:00Z	4.607
2016-04-12T16:30:00Z	4.601
2016-04-12T16:36:00Z	4.615
2016-04-12T16:42:00Z	4.605
2016-04-12T16:48:00Z	4.605
2016-04-12T16:54:00Z	4.608
2016-04-12T17:00:00Z	4.615
2016-04-12T17:06:00Z	4.621
2016-04-12T17:12:00Z	4.623
2016-04-12T17:18:00Z	4.611
2016-04-12T17:24:00Z	4.616
2016-04-12T17:30:00Z	4.611
2016-04-12T17:36:00Z	4.609
2016-04-12T17:42:00Z	4.602
2016-04-12T17:48:00Z	4.603
2016-04-12T17:54:00Z	4.596
2016-04-12T18:00:00Z	4.595
2016-04-12T18:06:00Z	4.602
2016-04-12T18:12:00Z	4.597
2016-04-12T18:18:00Z	4.598
2016-04-12T18:24:00Z	4.599
2016-04-12T18:30:00Z	4.589
2016-04-12T18:36:00Z	4.584
2016-04-12T18:42:00Z	4.57
2016-04-12T18:48:00Z	4.567
2016-04-12T18:54:00Z	4.58
2016-04-12T19:00:00Z	4.565
2016-04-12T19:06:00Z	4.562
2016-04-12T19:12:00Z	4.54
2016-04-12T19:18:00Z	4.547
2016-04-12T19:24:00Z	4.535
2016-04-12T19:30:00Z	4.531
2016-04-12T19:36:00Z	4.518
2016-04-12T19:42:00Z	4.549
2016-04-12T19:48:00Z	4.55
2016-04-12T19:54:00Z	4.529
2016-04-12T20:00:00Z	4.537
2016-04-12T20:06:00Z	4.483
2016-04-12T20:12:00Z	4.531
2016-04-12T20:18:00Z	4.53
2016-04-12T20:24:00Z	4.525
2016-04-12T20:30:00Z	4.48
2016-04-12T20:36:00Z	4.532
2016-04-12T20:42:00Z	4.531
2016-04-12T20:48:00Z	4.509
2016-04-12T20:54:00Z	4.538
2016-04-12T21:00:00Z	4.523
2016-04-12T21:06:00Z	4.527
2016-04-12T21:12:00Z	4.517
2016-04-12T21:18:00Z	4.533
2016-04-12T21:24:00Z	4.518
2016-04-12T21:30:00Z	4.52
2016-04-12T21:36:00Z	4.517
2016-04-12T21:42:00Z	4.51
2016-04-12T21:48:00Z	4.508
2016-04-12T21:54:00Z	4.496
2016-04-12T22:00:00Z	4.501
2016-04-12T22:06:00Z	4.49
2016-04-12T22:12:00Z	4.484
2016-04-12T22:18:00Z	4.47
2016-04-12T22:24:00Z	4.477
2016-04-12T22:30:00Z	4.473
2016-04-12T22:36:00Z	4.474
2016-04-12T22:42:00Z	4.476
2016-04-12T22:48:00Z	4.437
2016-04-12T22:54:00Z	4.449
2016-04-12T23:00:00Z	4.458
2016-04-12T23:06:00Z	4.456
2016-04-12T23:12:00Z	4.457
2016-04-12T23:18:00Z	4.446
2016-04-12T23:24:00Z	4.451
2016-04-12T23:30:00Z	4.446
2016-04-12T23:36:00Z	4.438
2016-04-12T23:42:00Z	4.425
2016-04-12T23:48:00Z	4.433
2016-04-12T23:54:00Z	4.437
2016-04-13T00:00:00Z	4.438
2016-04-13T00:06:00Z	4.416
2016-04-13T00:12:00Z	4.431
2016-04-13T00:18:00Z	4.405
2016-04-13T00:24:00Z	4.411
2016-04-13T00:30:00Z	4.389
2016-04-13T00:36:00Z	4.397
2016-04-13T00:42:00Z	4.4
2016-04-13T00:48:00Z	4.399
2016-04-13T00:54:00Z	4.384
2016-04-13T01:00:00Z	4.383
2016-04-13T01:06:00Z	4.307
2016-04-13T01:12:00Z	4.367
2016-04-13T01:18:00Z	4.362
2016-04-13T01:24:00Z	4.362
2016-04-13T01:30:00Z	4.343
2016-04-13T01:36:00Z	4.33
2016-04-13T01:42:00Z	4.339
2016-04-13T01:48:00Z	4.334
2016-04-13T01:54:00Z	4.322
2016-04-13T02:00:00Z	4.316
2016-04-13T02:06:00Z	4.311
2016-04-13T02:12:00Z	4.304
2016-04-13T02:18:00Z	4.301
2016-04-13T02:24:00Z	4.3
2016-04-13T02:30:00Z	4.302
2016-04-13T02:36:00Z	4.261
2016-04-13T02:42:00Z	4.294
2016-04-13T02:48:00Z	4.286
2016-04-13T02:54:00Z	4.269
2016-04-13T03:00:00Z	4.267
2016-04-13T03:06:00Z	4.27
2016-04-13T03:12:00Z	4.27
2016-04-13T03:18:00Z	4.269
2016-04-13T03:24:00Z	4.261
2016-04-13T03:30:00Z	4.264
2016-04-13T03:36:00Z	4.26
2016-04-13T03:42:00Z	4.246
2016-04-13T03:48:00Z	4.252
2016-04-13T03:54:00Z	4.249
2016-04-13T04:00:00Z	4.256
2016-04-13T04:06:00Z	4.264
2016-04-13T04:12:00Z	4.278
2016-04-13T04:18:00Z	4.278
2016-04-13T04:24:00Z	4.275
2016-04-13T04:30:00Z	4.312
2016-04-13T04:36:00Z	4.274
2016-04-13T04:42:00Z	4.314
2016-04-13T04:48:00Z	4.277
2016-04-13T04:54:00Z	4.264
2016-04-13T05:00:00Z	4.267
2016-04-13T05:06:00Z	4.246
2016-04-13T05:12:00Z	4.258
2016-04-13T05:18:00Z	4.24
2016-04-13T05:24:00Z	4.231
2016-04-13T05:30:00Z	4.235
2016-04-13T05:36:00Z	4.234
2016-04-13T05:42:00Z	4.23
2016-04-13T05:48:00Z	4.23
2016-04-13T05:54:00Z	4.24
2016-04-13T06:00:00Z	4.255
2016-04-13T06:06:00Z	4.267
2016-04-13T06:12:00Z	4.283
2016-04-13T06:18:00Z	4.282
2016-04-13T06:24:00Z	4.314
2016-04-13T06:30:00Z	4.327
2016-04-13T06:36:00Z	4.343
2016-04-13T06:42:00Z	4.322
2016-04-13T06:48:00Z	4.332
2016-04-13T06:54:00Z	4.337
2016-04-13T07:00:00Z	4.333
2016-04-13T07:06:00Z	4.325
2016-04-13T07:12:00Z	4.306
2016-04-13T07:18:00Z	4.265
2016-04-13T07:24:00Z	4.313
2016-04-13T07:30:00Z	4.317
2016-04-13T07:36:00Z	4.31
2016-04-13T07:42:00Z	4.31
2016-04-13T07:48:00Z	4.292
2016-04-13T07:54:00Z	4.295
2016-04-13T08:00:00Z	4.279
2016-04-13T08:06:00Z	4.258
2016-04-13T08:12:00Z	4.234
2016-04-13T08:18:00Z	4.26
2016-04-13T08:24:00Z	4.255
2016-04-13T08:30:00Z	4.254
2016-04-13T08:36:00Z	4.248
2016-04-13T08:42:00Z	4.245
2016-04-13T08:48:00Z	4.24
2016-04-13T08:54:00Z	4.239
2016-04-13T09:00:00Z	4.226
2016-04-13T09:06:00Z	4.229
2016-04-13T09:12:00Z	4.228
2016-04-13T09:18:00Z	4.224
2016-04-13T09:24:00Z	4.218
2016-04-13T09:30:00Z	4.224
2016-04-13T09:36:00Z	4.218
2016-04-13T09:42:00Z	4.212
2016-04-13T09:48:00Z	4.234
2016-04-13T09:54:00Z	4.231
2016-04-13T10:00:00Z	4.213
2016-04-13T10:06:00Z	4.239
2016-04-13T10:12:00Z	4.258
2016-04-13T10:18:00Z	4.281
2016-04-13T10:24:00Z	4.298
2016-04-13T10:30:00Z	4.311
2016-04-13T10:36:00Z	4.329
2016-04-13T10:42:00Z	4.345
2016-04-13T10:48:00Z	4.355
2016-04-13T10:54:00Z	4.371
2016-04-13T11:00:00Z	4.401
2016-04-13T11:06:00Z	4.397
2016-04-13T11:12:00Z	4.378
2016-04-13T11:18:00Z	4.399
2016-04-13T11:24:00Z	4.428
2016-04-13T11:30:00Z	4.434
2016-04-13T11:36:00Z	4.448
2016-04-13T11:42:00Z	4.455
2016-04-13T11:48:00Z	4.463
2016-04-13T11:54:00Z	4.471
2016-04-13T12:00:00Z	4.493
2016-04-13T12:06:00Z	4.501
2016-04-13T12:12:00Z	4.512
2016-04-13T12:18:00Z	4.531
2016-04-13T12:24:00Z	4.55
2016-04-13T12:30:00Z	4.573
2016-04-13T12:36:00Z	4.606
2016-04-13T12:42:00Z	4.618
2016-04-13T12:48:00Z	4.641
2016-04-13T12:54:00Z	4.651
2016-04-13T13:00:00Z	4.663
2016-04-13T13:06:00Z	4.67
2016-04-13T13:12:00Z	4.684
2016-04-13T13:18:00Z	4.704
2016-04-13T13:24:00Z	4.717
2016-04-13T13:30:00Z	4.681
2016-04-13T13:36:00Z	4.734
2016-04-13T13:42:00Z	4.743
2016-04-13T13:48:00Z	4.75
2016-04-13T13:54:00Z	4.76
2016-04-13T14:00:00Z	4.775
2016-04-13T14:06:00Z	4.778
2016-04-13T14:12:00Z	4.785
2016-04-13T14:18:00Z	4.783
2016-04-13T14:24:00Z	4.785
2016-04-13T14:30:00Z	4.785
2016-04-13T14:36:00Z	4.798
2016-04-13T14:42:00Z	4.803
2016-04-13T14:48:00Z	4.811
2016-04-13T14:54:00Z	4.809
2016-04-13T15:00:00Z	4.809
2016-04-13T15:06:00Z	4.807
2016-04-13T15:12:00Z	4.809
2016-04-13T15:18:00Z	4.812
2016-04-13T15:24:00Z	4.813
2016-04-13T15:30:00Z	4.819
2016-04-13T15:36:00Z	4.814
2016-04-13T15:42:00Z	4.788
2016-04-13T15:48:00Z	4.822
2016-04-13T15:54:00Z	4.817
2016-04-13T16:00:00Z	4.826
2016-04-13T16:06:00Z	4.825
2016-04-13T16:12:00Z	4.808
2016-04-13T16:18:00Z	4.814
2016-04-13T16:24:00Z	4.821
2016-04-13T16:30:00Z	4.81
2016-04-13T16:36:00Z	4.819
2016-04-13T16:42:00Z	4.763
2016-04-13T16:48:00Z	4.811
2016-04-13T16:54:00Z	4.801
2016-04-13T17:00:00Z	4.804
2016-04-13T17:06:00Z	4.798
2016-04-13T17:12:00Z	4.792
2016-04-13T17:18:00Z	4.791
2016-04-13T17:24:00Z	4.775
2016-04-13T17:30:00Z	4.77
2016-04-13T17:36:00Z	4.757
2016-04-13T17:42:00Z	4.758
2016-04-13T17:48:00Z	4.755
2016-04-13T17:54:00Z	4.751
2016-04-13T18:00:00Z	4.739
2016-04-13T18:06:00Z	4.735
2016-04-13T18:12:00Z	4.731
2016-04-13T18:18:00Z	4.73
2016-04-13T18:24:00Z	4.718
2016-04-13T18:30:00Z	4.704
2016-04-13T18:36:00Z	4.731
2016-04-13T18:42:00Z	4.741
2016-04-13T18:48:00Z	4.74
2016-04-13T18:54:00Z	4.738
2016-04-13T19:00:00Z	4.752
2016-04-13T19:06:00Z	4.75
2016-04-13T19:12:00Z	4.753
2016-04-13T19:18:00Z	4.742
2016-04-13T19:24:00Z	4.764
2016-04-13T19:30:00Z	4.773
2016-04-13T19:36:00Z	4.774
2016-04-13T19:42:00Z	4.794
2016-04-13T19:48:00Z	4.796
2016-04-13T19:54:00Z	4.797
2016-04-13T20:00:00Z	4.793
2016-04-13T20:06:00Z	4.786
2016-04-13T20:12:00Z	4.774
2016-04-13T20:18:00Z	4.764
2016-04-13T20:24:00Z	4.767
2016-04-13T20:30:00Z	4.761
2016-04-13T20:36:00Z	4.751
2016-04-13T20:42:00Z	4.745
2016-04-13T20:48:00Z	4.728
2016-04-13T20:54:00Z	4.712
2016-04-13T21:00:00Z	4.696
2016-04-13T21:06:00Z	4.699
2016-04-13T21:12:00Z	4.7
2016-04-13T21:18:00Z	4.688
2016-04-13T21:24:00Z	4.641
2016-04-13T21:30:00Z	4.678
2016-04-13T21:36:00Z	4.671
2016-04-13T21:42:00Z	4.665
2016-04-13T21:48:00Z	4.649
2016-04-13T21:54:00Z	4.661
2016-04-13T22:00:00Z	4.651
2016-04-13T22:06:00Z	4.633
2016-04-13T22:12:00Z	4.623
2016-04-13T22:18:00Z	4.634
2016-04-13T22:24:00Z	4.635
2016-04-13T22:30:00Z	4.638
2016-04-13T22:36:00Z	4.638
2016-04-13T22:42:00Z	4.614
2016-04-13T22:48:00Z	4.641
2016-04-13T22:54:00Z	4.634
2016-04-13T23:00:00Z	4.637
2016-04-13T23:06:00Z	4.624
2016-04-13T23:12:00Z	4.635
2016-04-13T23:18:00Z	4.638
2016-04-13T23:24:00Z	4.633
2016-04-13T23:30:00Z	4.603
2016-04-13T23:36:00Z	4.603
2016-04-13T23:42:00Z	4.611
2016-04-13T23:48:00Z	4.603
2016-04-13T23:54:00Z	4.605
2016-04-14T00:00:00Z	4.594
2016-04-14T00:06:00Z	4.581
2016-04-14T00:12:00Z	4.561
2016-04-14T00:18:00Z	4.544
2016-04-14T00:24:00Z	4.547
2016-04-14T00:30:00Z	4.539
2016-04-14T00:36:00Z	4.534
2016-04-14T00:42:00Z	4.51
2016-04-14T00:48:00Z	4.515
2016-04-14T00:54:00Z	4.496
2016-04-14T01:00:00Z	4.497
2016-04-14T01:06:00Z	4.463
2016-04-14T01:12:00Z	4.476
2016-04-14T01:18:00Z	4.479
2016-04-14T01:24:00Z	4.461
2016-04-14T01:30:00Z	4.463
2016-04-14T01:36:00Z	4.464
2016-04-14T01:42:00Z	4.467
2016-04-14T01:48:00Z	4.468
2016-04-14T01:54:00Z	4.45
2016-04-14T02:00:00Z	4.459
2016-04-14T02:06:00Z	4.455
2016-04-14T02:12:00Z	4.463
2016-04-14T02:18:00Z	4.458
2016-04-14T02:24:00Z	4.43
2016-04-14T02:30:00Z	4.458
2016-04-14T02:36:00Z	4.473
2016-04-14T02:42:00Z	4.469
2016-04-14T02:48:00Z	4.471
2016-04-14T02:54:00Z	4.472
2016-04-14T03:00:00Z	4.468
2016-04-14T03:06:00Z	4.467
2016-04-14T03:12:00Z	4.472
2016-04-14T03:18:00Z	4.475
2016-04-14T03:24:00Z	4.47
2016-04-14T03:30:00Z	4.471
2016-04-14T03:36:00Z	4.464
2016-04-14T03:42:00Z	4.461
2016-04-14T03:48:00Z	4.455
2016-04-14T03:54:00Z	4.44
2016-04-14T04:00:00Z	4.453
2016-04-14T04:06:00Z	4.453
2016-04-14T04:12:00Z	4.441
2016-04-14T04:18:00Z	4.434
2016-04-14T04:24:00Z	4.435
2016-04-14T04:30:00Z	4.434
2016-04-14T04:36:00Z	4.428
2016-04-14T04:42:00Z	4.415
2016-04-14T04:48:00Z	4.408
2016-04-14T04:54:00Z	4.398
2016-04-14T05:00:00Z	4.39
2016-04-14T05:06:00Z	4.377
2016-04-14T05:12:00Z	4.377
2016-04-14T05:18:00Z	4.36
2016-04-14T05:24:00Z	4.354
2016-04-14T05:30:00Z	4.353
2016-04-14T05:36:00Z	4.352
2016-04-14T05:42:00Z	4.341
2016-04-14T05:48:00Z	4.343
2016-04-14T05:54:00Z	4.322
2016-04-14T06:00:00Z	4.323
2016-04-14T06:06:00Z	4.325
2016-04-14T06:12:00Z	4.319
2016-04-14T06:18:00Z	4.311
2016-04-14T06:24:00Z	4.309
2016-04-14T06:30:00Z	4.304
2016-04-14T06:36:00Z	4.292
2016-04-14T06:42:00Z	4.291
2016-04-14T06:48:00Z	4.286
2016-04-14T06:54:00Z	4.283
2016-04-14T07:00:00Z	4.275
2016-04-14T07:06:00Z	4.275
2016-04-14T07:12:00Z	4.272
2016-04-14T07:18:00Z	4.262
2016-04-14T07:24:00Z	4.271
2016-04-14T07:30:00Z	4.258
2016-04-14T07:36:00Z	4.283
2016-04-14T07:42:00Z	4.269
2016-04-14T07:48:00Z	4.268
2016-04-14T07:54:00Z	4.269
2016-04-14T08:00:00Z	4.249
2016-04-14T08:06:00Z	4.285
2016-04-14T08:12:00Z	4.288
2016-04-14T08:18:00Z	4.285
2016-04-14T08:24:00Z	4.286
2016-04-14T08:30:00Z	4.301
2016-04-14T08:36:00Z	4.298
2016-04-14T08:42:00Z	4.302
2016-04-14T08:48:00Z	4.312
2016-04-14T08:54:00Z	4.312
2016-04-14T09:00:00Z	4.309
2016-04-14T09:06:00Z	4.306
2016-04-14T09:12:00Z	4.314
2016-04-14T09:18:00Z	4.325
2016-04-14T09:24:00Z	4.34
2016-04-14T09:30:00Z	4.344
2016-04-14T09:36:00Z	4.337
2016-04-14T09:42:00Z	4.346
2016-04-14T09:48:00Z	4.346
2016-04-14T09:54:00Z	4.378
2016-04-14T10:00:00Z	4.366
2016-04-14T10:06:00Z	4.369
2016-04-14T10:12:00Z	4.37
2016-04-14T10:18:00Z	4.397
2016-04-14T10:24:00Z	4.388
2016-04-14T10:30:00Z	4.389
2016-04-14T10:36:00Z	4.399
2016-04-14T10:42:00Z	4.428
2016-04-14T10:48:00Z	4.417
2016-04-14T10:54:00Z	4.432
2016-04-14T11:00:00Z	4.43
2016-04-14T11:06:00Z	4.446
2016-04-14T11:12:00Z	4.456
2016-04-14T11:18:00Z	4.468
2016-04-14T11:24:00Z	4.486
2016-04-14T11:30:00Z	4.411
2016-04-14T11:36:00Z	4.488
2016-04-14T11:42:00Z	4.491
2016-04-14T11:48:00Z	4.5
2016-04-14T11:54:00Z	4.496
2016-04-14T12:00:00Z	4.504
2016-04-14T12:06:00Z	4.512
2016-04-14T12:12:00Z	4.532
2016-04-14T12:18:00Z	4.549
2016-04-14T12:24:00Z	4.543
2016-04-14T12:30:00Z	4.553
2016-04-14T12:36:00Z	4.584
2016-04-14T12:42:00Z	4.534
2016-04-14T12:48:00Z	4.59
2016-04-14T12:54:00Z	4.594
2016-04-14T13:00:00Z	4.588
2016-04-14T13:06:00Z	4.588
2016-04-14T13:12:00Z	4.611
2016-04-14T13:18:00Z	4.628
2016-04-14T13:24:00Z	4.611
2016-04-14T13:30:00Z	4.616
2016-04-14T13:36:00Z	4.64
2016-04-14T13:42:00Z	4.639
2016-04-14T13:48:00Z	4.645
2016-04-14T13:54:00Z	4.653
2016-04-14T14:00:00Z	4.66
2016-04-14T14:06:00Z	4.676
2016-04-14T14:12:00Z	4.667
2016-04-14T14:18:00Z	4.667
2016-04-14T14:24:00Z	4.668
2016-04-14T14:30:00Z	4.671
2016-04-14T14:36:00Z	4.664
2016-04-14T14:42:00Z	4.68
2016-04-14T14:48:00Z	4.682
2016-04-14T14:54:00Z	4.685
2016-04-14T15:00:00Z	4.689
2016-04-14T15:06:00Z	4.693
2016-04-14T15:12:00Z	4.688
2016-04-14T15:18:00Z	4.691
2016-04-14T15:24:00Z	4.701
2016-04-14T15:30:00Z	4.701
2016-04-14T15:36:00Z	4.703
2016-04-14T15:42:00Z	4.695
2016-04-14T15:48:00Z	4.691
2016-04-14T15:54:00Z	4.695
2016-04-14T16:00:00Z	4.692
2016-04-14T16:06:00Z	4.691
2016-04-14T16:12:00Z	4.691
2016-04-14T16:18:00Z	4.681
2016-04-14T16:24:00Z	4.685
2016-04-14T16:30:00Z	4.683
2016-04-14T16:36:00Z	4.677
2016-04-14T16:42:00Z	4.669
2016-04-14T16:48:00Z	4.692
2016-04-14T16:54:00Z	4.703
2016-04-14T17:00:00Z	4.691
2016-04-14T17:06:00Z	4.695
2016-04-14T17:12:00Z	4.711
2016-04-14T17:18:00Z	4.694
2016-04-14T17:24:00Z	4.698
2016-04-14T17:30:00Z	4.697
2016-04-14T17:36:00Z	4.709
2016-04-14T17:42:00Z	4.704
2016-04-14T17:48:00Z	4.704
2016-04-14T17:54:00Z	4.721
2016-04-14T18:00:00Z	4.71
2016-04-14T18:06:00Z	4.701
2016-04-14T18:12:00Z	4.697
2016-04-14T18:18:00Z	4.708
2016-04-14T18:24:00Z	4.705
2016-04-14T18:30:00Z	4.715
2016-04-14T18:36:00Z	4.695
2016-04-14T18:42:00Z	4.698
2016-04-14T18:48:00Z	4.693
2016-04-14T18:54:00Z	4.687
2016-04-14T19:00:00Z	4.668
2016-04-14T19:06:00Z	4.652
2016-04-14T19:12:00Z	4.67
2016-04-14T19:18:00Z	4.671
2016-04-14T19:24:00Z	4.671
2016-04-14T19:30:00Z	4.666
2016-04-14T19:36:00Z	4.66
2016-04-14T19:42:00Z	4.652
2016-04-14T19:48:00Z	4.642
2016-04-14T19:54:00Z	4.629
2016-04-14T20:00:00Z	4.628
2016-04-14T20:06:00Z	4.627
2016-04-14T20:12:00Z	4.622
2016-04-14T20:18:00Z	4.551
2016-04-14T20:24:00Z	4.605
2016-04-14T20:30:00Z	4.616
2016-04-14T20:36:00Z	4.605
2016-04-14T20:42:00Z	4.581
2016-04-14T20:48:00Z	4.591
2016-04-14T20:54:00Z	4.568
2016-04-14T21:00:00Z	4.583
2016-04-14T21:06:00Z	4.566
2016-04-14T21:12:00Z	4.572
2016-04-14T21:18:00Z	4.588
2016-04-14T21:24:00Z	4.588
2016-04-14T21:30:00Z	4.586
2016-04-14T21:36:00Z	4.582
2016-04-14T21:42:00Z	4.602
2016-04-14T21:48:00Z	4.587
2016-04-14T21:54:00Z	4.587
2016-04-14T22:00:00Z	4.567
2016-04-14T22:06:00Z	4.582
2016-04-14T22:12:00Z	4.572
2016-04-14T22:18:00Z	4.578
2016-04-14T22:24:00Z	4.528
2016-04-14T22:30:00Z	4.57
2016-04-14T22:36:00Z	4.557
2016-04-14T22:42:00Z	4.564
2016-04-14T22:48:00Z	4.545
2016-04-14T22:54:00Z	4.537
2016-04-14T23:00:00Z	4.533
2016-04-14T23:06:00Z	4.517
2016-04-14T23:12:00Z	4.496
2016-04-14T23:18:00Z	4.521
2016-04-14T23:24:00Z	4.515
2016-04-14T23:30:00Z	4.505
2016-04-14T23:36:00Z	4.524
2016-04-14T23:42:00Z	4.516
2016-04-14T23:48:00Z	4.515
2016-04-14T23:54:00Z	4.512
2016-04-15T00:00:00Z	4.504
2016-04-15T00:06:00Z	4.506
2016-04-15T00:12:00Z	4.511
2016-04-15T00:18:00Z	4.515
2016-04-15T00:24:00Z	4.51
2016-04-15T00:30:00Z	4.521
2016-04-15T00:36:00Z	4.52
2016-04-15T00:42:00Z	4.499
2016-04-15T00:48:00Z	4.507
2016-04-15T00:54:00Z	4.537
2016-04-15T01:00:00Z	4.506
2016-04-15T01:06:00Z	4.524
2016-04-15T01:12:00Z	4.508
2016-04-15T01:18:00Z	4.516
2016-04-15T01:24:00Z	4.521
2016-04-15T01:30:00Z	4.525
2016-04-15T01:36:00Z	4.501
2016-04-15T01:42:00Z	4.51
2016-04-15T01:48:00Z	4.507
2016-04-15T01:54:00Z	4.504
2016-04-15T02:00:00Z	4.501
2016-04-15T02:06:00Z	4.498
2016-04-15T02:12:00Z	4.485
2016-04-15T02:18:00Z	4.483
2016-04-15T02:24:00Z	4.484
2016-04-15T02:30:00Z	4.458
2016-04-15T02:36:00Z	4.473
2016-04-15T02:42:00Z	4.46
2016-04-15T02:48:00Z	4.459
2016-04-15T02:54:00Z	4.452
2016-04-15T03:00:00Z	4.425
2016-04-15T03:06:00Z	4.437
2016-04-15T03:12:00Z	4.441
2016-04-15T03:18:00Z	4.445
2016-04-15T03:24:00Z	4.431
2016-04-15T03:30:00Z	4.44
2016-04-15T03:36:00Z	4.446
2016-04-15T03:42:00Z	4.436
2016-04-15T03:48:00Z	4.446
2016-04-15T03:54:00Z	4.435
2016-04-15T04:00:00Z	4.438
2016-04-15T04:06:00Z	4.447
2016-04-15T04:12:00Z	4.431
2016-04-15T04:18:00Z	4.438
2016-04-15T04:24:00Z	4.446
2016-04-15T04:30:00Z	4.432
2016-04-15T04:36:00Z	4.428
2016-04-15T04:42:00Z	4.418
2016-04-15T04:48:00Z	4.421
2016-04-15T04:54:00Z	4.425
2016-04-15T05:00:00Z	4.41
2016-04-15T05:06:00Z	4.4
2016-04-15T05:12:00Z	4.407
2016-04-15T05:18:00Z	4.409
2016-04-15T05:24:00Z	4.4
2016-04-15T05:30:00Z	4.388
2016-04-15T05:36:00Z	4.336
2016-04-15T05:42:00Z	4.384
2016-04-15T05:48:00Z	4.374
2016-04-15T05:54:00Z	4.377
2016-04-15T06:00:00Z	4.371
2016-04-15T06:06:00Z	4.381
2016-04-15T06:12:00Z	4.377
2016-04-15T06:18:00Z	4.359
2016-04-15T06:24:00Z	4.363
2016-04-15T06:30:00Z	4.361
2016-04-15T06:36:00Z	4.353
2016-04-15T06:42:00Z	4.343
2016-04-15T06:48:00Z	4.329
2016-04-15T06:54:00Z	4.328
2016-04-15T07:00:00Z	4.33
2016-04-15T07:06:00Z	4.328
2016-04-15T07:12:00Z	4.31
2016-04-15T07:18:00Z	4.319
2016-04-15T07:24:00Z	4.32
2016-04-15T07:30:00Z	4.318
2016-04-15T07:36:00Z	4.313
2016-04-15T07:42:00Z	4.304
2016-04-15T07:48:00Z	4.305
2016-04-15T07:54:00Z	4.308
2016-04-15T08:00:00Z	4.317
2016-04-15T08:06:00Z	4.31
2016-04-15T08:12:00Z	4.319
2016-04-15T08:18:00Z	4.311
2016-04-15T08:24:00Z	4.32
2016-04-15T08:30:00Z	4.309
2016-04-15T08:36:00Z	4.313
2016-04-15T08:42:00Z	4.321
2016-04-15T08:48:00Z	4.314
2016-04-15T08:54:00Z	4.324
2016-04-15T09:00:00Z	4.321
2016-04-15T09:06:00Z	4.332
2016-04-15T09:12:00Z	4.326
2016-04-15T09:18:00Z	4.332
2016-04-15T09:24:00Z	4.33
2016-04-15T09:30:00Z	4.33
2016-04-15T09:36:00Z	4.339
2016-04-15T09:42:00Z	4.325
2016-04-15T09:48:00Z	4.34
2016-04-15T09:54:00Z	4.347
2016-04-15T10:00:00Z	4.344
2016-04-15T10:06:00Z	4.35
2016-04-15T10:12:00Z	4.364
2016-04-15T10:18:00Z	4.359
2016-04-15T10:24:00Z	4.363
2016-04-15T10:30:00Z	4.372
2016-04-15T10:36:00Z	4.372
2016-04-15T10:42:00Z	4.379
2016-04-15T10:48:00Z	4.384
2016-04-15T10:54:00Z	4.387
2016-04-15T11:00:00Z	4.382
2016-04-15T11:06:00Z	4.39
2016-04-15T11:12:00Z	4.386
2016-04-15T11:18:00Z	4.408
2016-04-15T11:24:00Z	4.411
2016-04-15T11:30:00Z	4.436
2016-04-15T11:36:00Z	4.435
2016-04-15T11:42:00Z	4.461
2016-04-15T11:48:00Z	4.472
2016-04-15T11:54:00Z	4.483
2016-04-15T12:00:00Z	4.489
2016-04-15T12:06:00Z	4.507
2016-04-15T12:12:00Z	4.509
2016-04-15T12:18:00Z	4.521
2016-04-15T12:24:00Z	4.534
2016-04-15T12:30:00Z	4.554
2016-04-15T12:36:00Z	4.537
2016-04-15T12:42:00Z	4.57
2016-04-15T12:48:00Z	4.552
2016-04-15T12:54:00Z	4.584
2016-04-15T13:00:00Z	4.581
2016-04-15T13:06:00Z	4.594
2016-04-15T13:12:00Z	4.598
2016-04-15T13:18:00Z	4.613
2016-04-15T13:24:00Z	4.602
2016-04-15T13:30:00Z	4.6
2016-04-15T13:36:00Z	4.615
2016-04-15T13:42:00Z	4.624
2016-04-15T13:48:00Z	4.627
2016-04-15T13:54:00Z	4.632
2016-04-15T14:00:00Z	4.641
2016-04-15T14:06:00Z	4.642
2016-04-15T14:12:00Z	4.644
2016-04-15T14:18:00Z	4.614
2016-04-15T14:24:00Z	4.668
2016-04-15T14:30:00Z	4.66
2016-04-15T14:36:00Z	4.654
2016-04-15T14:42:00Z	4.664
2016-04-15T14:48:00Z	4.64
2016-04-15T14:54:00Z	4.653
2016-04-15T15:00:00Z	4.665
2016-04-15T15:06:00Z	4.676
2016-04-15T15:12:00Z	4.684
2016-04-15T15:18:00Z	4.675
2016-04-15T15:24:00Z	4.678
2016-04-15T15:30:00Z	4.609
2016-04-15T15:36:00Z	4.691
2016-04-15T15:42:00Z	4.679
2016-04-15T15:48:00Z	4.684
2016-04-15T15:54:00Z	4.692
2016-04-15T16:00:00Z	4.691
2016-04-15T16:06:00Z	4.686
2016-04-15T16:12:00Z	4.683
2016-04-15T16:18:00Z	4.683
2016-04-15T16:24:00Z	4.699
2016-04-15T16:30:00Z	4.698
2016-04-15T16:36:00Z	4.691
2016-04-15T16:42:00Z	4.697
2016-04-15T16:48:00Z	4.684
2016-04-15T16:54:00Z	4.692
2016-04-15T17:00:00Z	4.682
2016-04-15T17:06:00Z	4.665
2016-04-15T17:12:00Z	4.683
2016-04-15T17:18:00Z	4.623
2016-04-15T17:24:00Z	4.697
2016-04-15T17:30:00Z	4.705
2016-04-15T17:36:00Z	4.683
2016-04-15T17:42:00Z	4.714
2016-04-15T17:48:00Z	4.715
2016-04-15T17:54:00Z	4.693
2016-04-15T18:00:00Z	4.658
2016-04-15T18:06:00Z	4.689
2016-04-15T18:12:00Z	4.69
2016-04-15T18:18:00Z	4.705
2016-04-15T18:24:00Z	4.727
2016-04-15T18:30:00Z	4.708
2016-04-15T18:36:00Z	4.712
2016-04-15T18:42:00Z	4.721
2016-04-15T18:48:00Z	4.64
2016-04-15T18:54:00Z	4.692
2016-04-15T19:00:00Z	4.722
2016-04-15T19:06:00Z	4.688
2016-04-15T19:12:00Z	4.729
2016-04-15T19:18:00Z	4.736
2016-04-15T19:24:00Z	4.726
2016-04-15T19:30:00Z	4.713
2016-04-15T19:36:00Z	4.734
2016-04-15T19:42:00Z	4.67
2016-04-15T19:48:00Z	4.722
2016-04-15T19:54:00Z	4.74
2016-04-15T20:00:00Z	4.694
2016-04-15T20:06:00Z	4.716
2016-04-15T20:12:00Z	4.669
2016-04-15T20:18:00Z	4.704
2016-04-15T20:24:00Z	4.726
2016-04-15T20:30:00Z	4.715
2016-04-15T20:36:00Z	4.712
2016-04-15T20:42:00Z	4.705
2016-04-15T20:48:00Z	4.701
2016-04-15T20:54:00Z	4.677
2016-04-15T21:00:00Z	4.687
2016-04-15T21:06:00Z	4.69
2016-04-15T21:12:00Z	4.676
2016-04-15T21:18:00Z	4.679
2016-04-15T21:24:00Z	4.666
2016-04-15T21:30:00Z	4.651
2016-04-15T21:36:00Z	4.667
2016-04-15T21:42:00Z	4.664
2016-04-15T21:48:00Z	4.652
2016-04-15T21:54:00Z	4.651
2016-04-15T22:00:00Z	4.617
2016-04-15T22:06:00Z	4.661
2016-04-15T22:12:00Z	4.639
2016-04-15T22:18:00Z	4.626
2016-04-15T22:24:00Z	4.643
2016-04-15T22:30:00Z	4.65
2016-04-15T22:36:00Z	4.611
2016-04-15T22:42:00Z	4.636
2016-04-15T22:48:00Z	4.621
2016-04-15T22:54:00Z	4.615
2016-04-15T23:00:00Z	4.625
2016-04-15T23:06:00Z	4.626
2016-04-15T23:12:00Z	4.633
2016-04-15T23:18:00Z	4.616
2016-04-15T23:24:00Z	4.586
2016-04-15T23:30:00Z	4.614
2016-04-15T23:36:00Z	4.618
2016-04-15T23:42:00Z	4.587
2016-04-15T23:48:00Z	4.581
2016-04-15T23:54:00Z	4.596
2016-04-16T00:00:00Z	4.612
2016-04-16T00:06:00Z	4.612
2016-04-16T00:12:00Z	4.606
2016-04-16T00:18:00Z	4.597
2016-04-16T00:24:00Z	4.597
2016-04-16T00:30:00Z	4.596
2016-04-16T00:36:00Z	4.6
2016-04-16T00:42:00Z	4.584
2016-04-16T00:48:00Z	4.582
2016-04-16T00:54:00Z	4.606
2016-04-16T01:00:00Z	4.598
2016-04-16T01:06:00Z	4.594
2016-04-16T01:12:00Z	4.601
2016-04-16T01:18:00Z	4.622
2016-04-16T01:24:00Z	4.62
2016-04-16T01:30:00Z	4.623
2016-04-16T01:36:00Z	4.622
2016-04-16T01:42:00Z	4.631
2016-04-16T01:48:00Z	4.641
2016-04-16T01:54:00Z	4.638
2016-04-16T02:00:00Z	4.638
2016-04-16T02:06:00Z	4.635
2016-04-16T02:12:00Z	4.606
2016-04-16T02:18:00Z	4.63
2016-04-16T02:24:00Z	4.628
2016-04-16T02:30:00Z	4.623
2016-04-16T02:36:00Z	4.623
2016-04-16T02:42:00Z	4.625
2016-04-16T02:48:00Z	4.621
2016-04-16T02:54:00Z	4.611
2016-04-16T03:00:00Z	4.615
2016-04-16T03:06:00Z	4.611
2016-04-16T03:12:00Z	4.607
2016-04-16T03:18:00Z	4.611
2016-04-16T03:24:00Z	4.62
2016-04-16T03:30:00Z	4.615
2016-04-16T03:36:00Z	4.607
2016-04-16T03:42:00Z	4.611
2016-04-16T03:48:00Z	4.604
2016-04-16T03:54:00Z	4.612
2016-04-16T04:00:00Z	4.601
2016-04-16T04:06:00Z	4.61
2016-04-16T04:12:00Z	4.603
2016-04-16T04:18:00Z	4.613
2016-04-16T04:24:00Z	4.605
2016-04-16T04:30:00Z	4.601
2016-04-16T04:36:00Z	4.597
2016-04-16T04:42:00Z	4.602
2016-04-16T04:48:00Z	4.596
2016-04-16T04:54:00Z	4.579
2016-04-16T05:00:00Z	4.598
2016-04-16T05:06:00Z	4.59
2016-04-16T05:12:00Z	4.502
2016-04-16T05:18:00Z	4.542
2016-04-16T05:24:00Z	4.58
2016-04-16T05:30:00Z	4.566
2016-04-16T05:36:00Z	4.57
2016-04-16T05:42:00Z	4.561
2016-04-16T05:48:00Z	4.528
2016-04-16T05:54:00Z	4.542
2016-04-16T06:00:00Z	4.548
2016-04-16T06:06:00Z	4.552
2016-04-16T06:12:00Z	4.533
2016-04-16T06:18:00Z	4.54
2016-04-16T06:24:00Z	4.552
2016-04-16T06:30:00Z	4.541
2016-04-16T06:36:00Z	4.547
2016-04-16T06:42:00Z	4.545
2016-04-16T06:48:00Z	4.53
2016-04-16T06:54:00Z	4.503
2016-04-16T07:00:00Z	4.525
2016-04-16T07:06:00Z	4.541
2016-04-16T07:12:00Z	4.545
2016-04-16T07:18:00Z	4.532
2016-04-16T07:24:00Z	4.548
2016-04-16T07:30:00Z	4.553
2016-04-16T07:36:00Z	4.553
2016-04-16T07:42:00Z	4.549
2016-04-16T07:48:00Z	4.539
2016-04-16T07:54:00Z	4.553
2016-04-16T08:00:00Z	4.55
2016-04-16T08:06:00Z	4.541
2016-04-16T08:12:00Z	4.515
2016-04-16T08:18:00Z	4.549
2016-04-16T08:24:00Z	4.554
2016-04-16T08:30:00Z	4.526
2016-04-16T08:36:00Z	4.542
2016-04-16T08:42:00Z	4.548
2016-04-16T08:48:00Z	4.546
2016-04-16T08:54:00Z	4.547
2016-04-16T09:00:00Z	4.54
2016-04-16T09:06:00Z	4.539
2016-04-16T09:12:00Z	4.538
2016-04-16T09:18:00Z	4.534
2016-04-16T09:24:00Z	4.538
2016-04-16T09:30:00Z	4.537
2016-04-16T09:36:00Z	4.532
2016-04-16T09:42:00Z	4.527
2016-04-16T09:48:00Z	4.528
2016-04-16T09:54:00Z	4.528
2016-04-16T10:00:00Z	4.519
2016-04-16T10:06:00Z	4.518
2016-04-16T10:12:00Z	4.502
2016-04-16T10:18:00Z	4.53
2016-04-16T10:24:00Z	4.479
2016-04-16T10:30:00Z	4.505
2016-04-16T10:36:00Z	4.51
2016-04-16T10:42:00Z	4.497
2016-04-16T10:48:00Z	4.483
2016-04-16T10:54:00Z	4.476
2016-04-16T11:00:00Z	4.472
2016-04-16T11:06:00Z	4.467
2016-04-16T11:12:00Z	4.467
2016-04-16T11:18:00Z	4.47
2016-04-16T11:24:00Z	4.456
2016-04-16T11:30:00Z	4.461
2016-04-16T11:36:00Z	4.448
2016-04-16T11:42:00Z	4.454
2016-04-16T11:48:00Z	4.441
2016-04-16T11:54:00Z	4.435
2016-04-16T12:00:00Z	4.44
2016-04-16T12:06:00Z	4.442
2016-04-16T12:12:00Z	4.451
2016-04-16T12:18:00Z	4.435
2016-04-16T12:24:00Z	4.447
2016-04-16T12:30:00Z	4.437
2016-04-16T12:36:00Z	4.411
2016-04-16T12:42:00Z	4.436
2016-04-16T12:48:00Z	4.438
2016-04-16T12:54:00Z	4.409
2016-04-16T13:00:00Z	4.434
2016-04-16T13:06:00Z	4.446
2016-04-16T13:12:00Z	4.446
2016-04-16T13:18:00Z	4.423
2016-04-16T13:24:00Z	4.38
2016-04-16T13:30:00Z	4.461
2016-04-16T13:36:00Z	4.464
2016-04-16T13:42:00Z	4.457
2016-04-16T13:48:00Z	4.443
2016-04-16T13:54:00Z	4.471
2016-04-16T14:00:00Z	4.488
2016-04-16T14:06:00Z	4.485
2016-04-16T14:12:00Z	4.486
2016-04-16T14:18:00Z	4.493
2016-04-16T14:24:00Z	4.488
2016-04-16T14:30:00Z	4.507
2016-04-16T14:36:00Z	4.499
2016-04-16T14:42:00Z	4.455
2016-04-16T14:48:00Z	4.517
2016-04-16T14:54:00Z	4.517
2016-04-16T15:00:00Z	4.481
2016-04-16T15:06:00Z	4.512
2016-04-16T15:12:00Z	4.525
2016-04-16T15:18:00Z	4.521
2016-04-16T15:24:00Z	4.538
2016-04-16T15:30:00Z	4.547
2016-04-16T15:36:00Z	4.538
2016-04-16T15:42:00Z	4.553
2016-04-16T15:48:00Z	4.57
2016-04-16T15:54:00Z	4.566
2016-04-16T16:00:00Z	4.588
2016-04-16T16:06:00Z	4.576
2016-04-16T16:12:00Z	4.613
2016-04-16T16:18:00Z	4.566
2016-04-16T16:24:00Z	4.59
2016-04-16T16:30:00Z	4.591
2016-04-16T16:36:00Z	4.609
2016-04-16T16:42:00Z	4.618
2016-04-16T16:48:00Z	4.62
2016-04-16T16:54:00Z	4.634
2016-04-16T17:00:00Z	4.629
2016-04-16T17:06:00Z	4.635
2016-04-16T17:12:00Z	4.636
2016-04-16T17:18:00Z	4.643
2016-04-16T17:24:00Z	4.648
2016-04-16T17:30:00Z	4.654
2016-04-16T17:36:00Z	4.655
2016-04-16T17:42:00Z	4.658
2016-04-16T17:48:00Z	4.654
2016-04-16T17:54:00Z	4.659
2016-04-16T18:00:00Z	4.658
2016-04-16T18:06:00Z	4.664
2016-04-16T18:12:00Z	4.657
2016-04-16T18:18:00Z	4.622
2016-04-16T18:24:00Z	4.657
2016-04-16T18:30:00Z	4.617
2016-04-16T18:36:00Z	4.644
2016-04-16T18:42:00Z	4.643
2016-04-16T18:48:00Z	4.641
2016-04-16T18:54:00Z	4.643
2016-04-16T19:00:00Z	4.627
2016-04-16T19:06:00Z	4.625
2016-04-16T19:12:00Z	4.621
2016-04-16T19:18:00Z	4.625
2016-04-16T19:24:00Z	4.605
2016-04-16T19:30:00Z	4.608
2016-04-16T19:36:00Z	4.616
2016-04-16T19:42:00Z	4.603
2016-04-16T19:48:00Z	4.598
2016-04-16T19:54:00Z	4.598
2016-04-16T20:00:00Z	4.57
2016-04-16T20:06:00Z	4.586
2016-04-16T20:12:00Z	4.587
2016-04-16T20:18:00Z	4.581
2016-04-16T20:24:00Z	4.564
2016-04-16T20:30:00Z	4.567
2016-04-16T20:36:00Z	4.556
2016-04-16T20:42:00Z	4.558
2016-04-16T20:48:00Z	4.559
2016-04-16T20:54:00Z	4.552
2016-04-16T21:00:00Z	4.541
2016-04-16T21:06:00Z	4.544
2016-04-16T21:12:00Z	4.54
2016-04-16T21:18:00Z	4.534
2016-04-16T21:24:00Z	4.529
2016-04-16T21:30:00Z	4.532
2016-04-16T21:36:00Z	4.533
2016-04-16T21:42:00Z	4.534
2016-04-16T21:48:00Z	4.521
2016-04-16T21:54:00Z	4.525
2016-04-16T22:00:00Z	4.517
2016-04-16T22:06:00Z	4.519
2016-04-16T22:12:00Z	4.523
2016-04-16T22:18:00Z	4.514
2016-04-16T22:24:00Z	4.521
2016-04-16T22:30:00Z	4.525
2016-04-16T22:36:00Z	4.525
2016-04-16T22:42:00Z	4.491
2016-04-16T22:48:00Z	4.516
2016-04-16T22:54:00Z	4.517
2016-04-16T23:00:00Z	4.516
2016-04-16T23:06:00Z	4.513
2016-04-16T23:12:00Z	4.51
2016-04-16T23:18:00Z	4.516
2016-04-16T23:24:00Z	4.507
2016-04-16T23:30:00Z	4.512
2016-04-16T23:36:00Z	4.501
2016-04-16T23:42:00Z	4.502
2016-04-16T23:48:00Z	4.499
2016-04-16T23:54:00Z	4.505
2016-04-17T00:00:00Z	4.503
2016-04-17T00:06:00Z	4.509
2016-04-17T00:12:00Z	4.516
2016-04-17T00:18:00Z	4.512
2016-04-17T00:24:00Z	4.52
2016-04-17T00:30:00Z	4.522
2016-04-17T00:36:00Z	4.521
2016-04-17T00:42:00Z	4.521
2016-04-17T00:48:00Z	4.521
2016-04-17T00:54:00Z	4.528
2016-04-17T01:00:00Z	4.53
2016-04-17T01:06:00Z	4.528
2016-04-17T01:12:00Z	4.539
2016-04-17T01:18:00Z	4.545
2016-04-17T01:24:00Z	4.545
2016-04-17T01:30:00Z	4.549
2016-04-17T01:36:00Z	4.555
2016-04-17T01:42:00Z	4.562
2016-04-17T01:48:00Z	4.57
2016-04-17T01:54:00Z	4.579
2016-04-17T02:00:00Z	4.596
2016-04-17T02:06:00Z	4.609
2016-04-17T02:12:00Z	4.625
2016-04-17T02:18:00Z	4.643
2016-04-17T02:24:00Z	4.656
2016-04-17T02:30:00Z	4.667
2016-04-17T02:36:00Z	4.675
2016-04-17T02:42:00Z	4.684
2016-04-17T02:48:00Z	4.695
2016-04-17T02:54:00Z	4.701
2016-04-17T03:00:00Z	4.725
2016-04-17T03:06:00Z	4.736
2016-04-17T03:12:00Z	4.74
2016-04-17T03:18:00Z	4.753
2016-04-17T03:24:00Z	4.768
2016-04-17T03:30:00Z	4.779
2016-04-17T03:36:00Z	4.779
2016-04-17T03:42:00Z	4.783
2016-04-17T03:48:00Z	4.79
2016-04-17T03:54:00Z	4.792
2016-04-17T04:00:00Z	4.801
2016-04-17T04:06:00Z	4.802
2016-04-17T04:12:00Z	4.809
2016-04-17T04:18:00Z	4.806
2016-04-17T04:24:00Z	4.806
2016-04-17T04:30:00Z	4.812
2016-04-17T04:36:00Z	4.817
2016-04-17T04:42:00Z	4.817
2016-04-17T04:48:00Z	4.818
2016-04-17T04:54:00Z	4.821
2016-04-17T05:00:00Z	4.821
2016-04-17T05:06:00Z	4.83
2016-04-17T05:12:00Z	4.831
2016-04-17T05:18:00Z	4.816
2016-04-17T05:24:00Z	4.844
2016-04-17T05:30:00Z	4.846
2016-04-17T05:36:00Z	4.846
2016-04-17T05:42:00Z	4.849
2016-04-17T05:48:00Z	4.85
2016-04-17T05:54:00Z	4.853
2016-04-17T06:00:00Z	4.854
2016-04-17T06:06:00Z	4.861
2016-04-17T06:12:00Z	4.862
2016-04-17T06:18:00Z	4.862
2016-04-17T06:24:00Z	4.865
2016-04-17T06:30:00Z	4.869
2016-04-17T06:36:00Z	4.871
2016-04-17T06:42:00Z	4.872
2016-04-17T06:48:00Z	4.874
2016-04-17T06:54:00Z	4.877
2016-04-17T07:00:00Z	4.875
2016-04-17T07:06:00Z	4.874
2016-04-17T07:12:00Z	4.873
2016-04-17T07:18:00Z	4.87
2016-04-17T07:24:00Z	4.872
2016-04-17T07:30:00Z	4.872
2016-04-17T07:36:00Z	4.869
2016-04-17T07:42:00Z	4.864
2016-04-17T07:48:00Z	4.858
2016-04-17T07:54:00Z	4.852
2016-04-17T08:00:00Z	4.845
2016-04-17T08:06:00Z	4.836
2016-04-17T08:12:00Z	4.83
2016-04-17T08:18:00Z	4.82
2016-04-17T08:24:00Z	4.81
2016-04-17T08:30:00Z	4.8
2016-04-17T08:36:00Z	4.792
2016-04-17T08:42:00Z	4.785
2016-04-17T08:48:00Z	4.773
2016-04-17T08:54:00Z	4.762
2016-04-17T09:00:00Z	4.751
2016-04-17T09:06:00Z	4.742
2016-04-17T09:12:00Z	4.744
2016-04-17T09:18:00Z	4.738
2016-04-17T09:24:00Z	4.724
2016-04-17T09:30:00Z	4.708
2016-04-17T09:36:00Z	4.699
2016-04-17T09:42:00Z	4.691
2016-04-17T09:48:00Z	4.68
2016-04-17T09:54:00Z	4.672
2016-04-17T10:00:00Z	4.656
2016-04-17T10:06:00Z	4.651
2016-04-17T10:12:00Z	4.65
2016-04-17T10:18:00Z	4.644
2016-04-17T10:24:00Z	4.63
2016-04-17T10:30:00Z	4.628
2016-04-17T10:36:00Z	4.63
2016-04-17T10:42:00Z	4.628
2016-04-17T10:48:00Z	4.614
2016-04-17T10:54:00Z	4.614
2016-04-17T11:00:00Z	4.61
2016-04-17T11:06:00Z	4.613
2016-04-17T11:12:00Z	4.609
2016-04-17T11:18:00Z	4.609
2016-04-17T11:24:00Z	4.614
2016-04-17T11:30:00Z	4.603
2016-04-17T11:36:00Z	4.606
2016-04-17T11:42:00Z	4.61
2016-04-17T11:48:00Z	4.612
2016-04-17T11:54:00Z	4.618
2016-04-17T12:00:00Z	4.618
2016-04-17T12:06:00Z	4.624
2016-04-17T12:12:00Z	4.631
2016-04-17T12:18:00Z	4.635
2016-04-17T12:24:00Z	4.64
2016-04-17T12:30:00Z	4.65
2016-04-17T12:36:00Z	4.647
2016-04-17T12:42:00Z	4.644
2016-04-17T12:48:00Z	4.648
2016-04-17T12:54:00Z	4.649
2016-04-17T13:00:00Z	4.661
2016-04-17T13:06:00Z	4.66
2016-04-17T13:12:00Z	4.666
2016-04-17T13:18:00Z	4.669
2016-04-17T13:24:00Z	4.677
2016-04-17T13:30:00Z	4.674
2016-04-17T13:36:00Z	4.674
2016-04-17T13:42:00Z	4.686
2016-04-17T13:48:00Z	4.687
2016-04-17T13:54:00Z	4.688
2016-04-17T14:00:00Z	4.691
2016-04-17T14:06:00Z	4.693
2016-04-17T14:12:00Z	4.699
2016-04-17T14:18:00Z	4.698
2016-04-17T14:24:00Z	4.702
2016-04-17T14:30:00Z	4.704
2016-04-17T14:36:00Z	4.704
2016-04-17T14:42:00Z	4.701
2016-04-17T14:48:00Z	4.707
2016-04-17T14:54:00Z	4.707
2016-04-17T15:00:00Z	4.704
2016-04-17T15:06:00Z	4.71
2016-04-17T15:12:00Z	4.71
2016-04-17T15:18:00Z	4.715
2016-04-17T15:24:00Z	4.721
2016-04-17T15:30:00Z	4.72
2016-04-17T15:36:00Z	4.717
2016-04-17T15:42:00Z	4.726
2016-04-17T15:48:00Z	4.735
2016-04-17T15:54:00Z	4.742
2016-04-17T16:00:00Z	4.742
2016-04-17T16:06:00Z	4.746
2016-04-17T16:12:00Z	4.752
2016-04-17T16:18:00Z	4.765
2016-04-17T16:24:00Z	4.765
2016-04-17T16:30:00Z	4.764
2016-04-17T16:36:00Z	4.767
2016-04-17T16:42:00Z	4.768
2016-04-17T16:48:00Z	4.767
2016-04-17T16:54:00Z	4.78
2016-04-17T17:00:00Z	4.782
2016-04-17T17:06:00Z	4.745
2016-04-17T17:12:00Z	4.781
2016-04-17T17:18:00Z	4.794
2016-04-17T17:24:00Z	4.794
2016-04-17T17:30:00Z	4.801
2016-04-17T17:36:00Z	4.797
2016-04-17T17:42:00Z	4.803
2016-04-17T17:48:00Z	4.804
2016-04-17T17:54:00Z	4.805
2016-04-17T18:00:00Z	4.804
2016-04-17T18:06:00Z	4.801
2016-04-17T18:12:00Z	4.798
2016-04-17T18:18:00Z	4.801
2016-04-17T18:24:00Z	4.789
2016-04-17T18:30:00Z	4.797
2016-04-17T18:36:00Z	4.793
2016-04-17T18:42:00Z	4.797
2016-04-17T18:48:00Z	4.806
2016-04-17T18:54:00Z	4.802
2016-04-17T19:00:00Z	4.798
2016-04-17T19:06:00Z	4.802
2016-04-17T19:12:00Z	4.8
2016-04-17T19:18:00Z	4.804
2016-04-17T19:24:00Z	4.804
2016-04-17T19:30:00Z	4.793
2016-04-17T19:36:00Z	4.801
2016-04-17T19:42:00Z	4.804
2016-04-17T19:48:00Z	4.8
2016-04-17T19:54:00Z	4.802
2016-04-17T20:00:00Z	4.805
2016-04-17T20:06:00Z	4.801
2016-04-17T20:12:00Z	4.8
2016-04-17T20:18:00Z	4.795
2016-04-17T20:24:00Z	4.787
2016-04-17T20:30:00Z	4.791
2016-04-17T20:36:00Z	4.791
2016-04-17T20:42:00Z	4.783
2016-04-17T20:48:00Z	4.778
2016-04-17T20:54:00Z	4.777
2016-04-17T21:00:00Z	4.772
2016-04-17T21:06:00Z	4.771
2016-04-17T21:12:00Z	4.772
2016-04-17T21:18:00Z	4.767
2016-04-17T21:24:00Z	4.758
2016-04-17T21:30:00Z	4.767
2016-04-17T21:36:00Z	4.76
2016-04-17T21:42:00Z	4.754
2016-04-17T21:48:00Z	4.745
2016-04-17T21:54:00Z	4.751
2016-04-17T22:00:00Z	4.746
2016-04-17T22:06:00Z	4.741
2016-04-17T22:12:00Z	4.735
2016-04-17T22:18:00Z	4.727
2016-04-17T22:24:00Z	4.69
2016-04-17T22:30:00Z	4.716
2016-04-17T22:36:00Z	4.703
2016-04-17T22:42:00Z	4.714
2016-04-17T22:48:00Z	4.719
2016-04-17T22:54:00Z	4.712
2016-04-17T23:00:00Z	4.704
2016-04-17T23:06:00Z	4.694
2016-04-17T23:12:00Z	4.692
2016-04-17T23:18:00Z	4.699
2016-04-17T23:24:00Z	4.688
2016-04-17T23:30:00Z	4.684
2016-04-17T23:36:00Z	4.678
2016-04-17T23:42:00Z	4.673
2016-04-17T23:48:00Z	4.666
2016-04-17T23:54:00Z	4.669
2016-04-18T00:00:00Z	4.665
2016-04-18T00:06:00Z	4.645
2016-04-18T00:12:00Z	4.673
2016-04-18T00:18:00Z	4.668
2016-04-18T00:24:00Z	4.675
2016-04-18T00:30:00Z	4.675
2016-04-18T00:36:00Z	4.66
2016-04-18T00:42:00Z	4.665
2016-04-18T00:48:00Z	4.666
2016-04-18T00:54:00Z	4.673
2016-04-18T01:00:00Z	4.644
2016-04-18T01:06:00Z	4.663
2016-04-18T01:12:00Z	4.677
2016-04-18T01:18:00Z	4.694
2016-04-18T01:24:00Z	4.699
2016-04-18T01:30:00Z	4.7
2016-04-18T01:36:00Z	4.698
2016-04-18T01:42:00Z	4.708
2016-04-18T01:48:00Z	4.704
2016-04-18T01:54:00Z	4.71
2016-04-18T02:00:00Z	4.718
2016-04-18T02:06:00Z	4.728
2016-04-18T02:12:00Z	4.73
2016-04-18T02:18:00Z	4.749
2016-04-18T02:24:00Z	4.75
2016-04-18T02:30:00Z	4.75
2016-04-18T02:36:00Z	4.757
2016-04-18T02:42:00Z	4.765
2016-04-18T02:48:00Z	4.772
2016-04-18T02:54:00Z	4.775
2016-04-18T03:00:00Z	4.787
2016-04-18T03:06:00Z	4.797
2016-04-18T03:12:00Z	4.801
2016-04-18T03:18:00Z	4.809
2016-04-18T03:24:00Z	4.83
2016-04-18T03:30:00Z	4.858
2016-04-18T03:36:00Z	4.889
2016-04-18T03:42:00Z	4.925
2016-04-18T03:48:00Z	4.943
2016-04-18T03:54:00Z	4.945
2016-04-18T04:00:00Z	4.948
2016-04-18T04:06:00Z	4.945
2016-04-18T04:12:00Z	4.956
2016-04-18T04:18:00Z	4.963
2016-04-18T04:24:00Z	4.979
2016-04-18T04:30:00Z	5
2016-04-18T04:36:00Z	5.008
2016-04-18T04:42:00Z	5.006
2016-04-18T04:48:00Z	5.027
2016-04-18T04:54:00Z	5.018
2016-04-18T05:00:00Z	5.03
2016-04-18T05:06:00Z	5.028
2016-04-18T05:12:00Z	5.048
2016-04-18T05:18:00Z	5.049
2016-04-18T05:24:00Z	5.052
2016-04-18T05:30:00Z	5.055
2016-04-18T05:36:00Z	5.059
2016-04-18T05:42:00Z	5.06
2016-04-18T05:48:00Z	5.065
2016-04-18T05:54:00Z	5.062
2016-04-18T06:00:00Z	5.063
2016-04-18T06:06:00Z	5.058
2016-04-18T06:12:00Z	5.039
2016-04-18T06:18:00Z	5.063
2016-04-18T06:24:00Z	5.065
2016-04-18T06:30:00Z	5.062
2016-04-18T06:36:00Z	5.057
2016-04-18T06:42:00Z	5.052
2016-04-18T06:48:00Z	5.044
2016-04-18T06:54:00Z	5.037
2016-04-18T07:00:00Z	5.032
2016-04-18T07:06:00Z	5.029
2016-04-18T07:12:00Z	5.022
2016-04-18T07:18:00Z	5.017
2016-04-18T07:24:00Z	5.015
2016-04-18T07:30:00Z	5.011
2016-04-18T07:36:00Z	5.006
2016-04-18T07:42:00Z	5.003
2016-04-18T07:48:00Z	4.999
2016-04-18T07:54:00Z	4.996
2016-04-18T08:00:00Z	4.995
2016-04-18T08:06:00Z	4.995
2016-04-18T08:12:00Z	4.998
2016-04-18T08:18:00Z	5.003
2016-04-18T08:24:00Z	5.015
2016-04-18T08:30:00Z	5.022
2016-04-18T08:36:00Z	5.028
2016-04-18T08:42:00Z	5.033
2016-04-18T08:48:00Z	5.04
2016-04-18T08:54:00Z	5.054
2016-04-18T09:00:00Z	5.056
2016-04-18T09:06:00Z	5.074
2016-04-18T09:12:00Z	5.076
2016-04-18T09:18:00Z	5.095
2016-04-18T09:24:00Z	5.112
2016-04-18T09:30:00Z	5.117
2016-04-18T09:36:00Z	5.116
2016-04-18T09:42:00Z	5.123
2016-04-18T09:48:00Z	5.127
2016-04-18T09:54:00Z	5.124
2016-04-18T10:00:00Z	5.126
2016-04-18T10:06:00Z	5.121
2016-04-18T10:12:00Z	5.112
2016-04-18T10:18:00Z	5.111
2016-04-18T10:24:00Z	5.116
2016-04-18T10:30:00Z	5.118
2016-04-18T10:36:00Z	5.124
2016-04-18T10:42:00Z	5.127
2016-04-18T10:48:00Z	5.127
2016-04-18T10:54:00Z	5.12
2016-04-18T11:00:00Z	5.113
2016-04-18T11:06:00Z	5.106
2016-04-18T11:12:00Z	5.103
2016-04-18T11:18:00Z	5.098
2016-04-18T11:24:00Z	5.094
2016-04-18T11:30:00Z	5.09
2016-04-18T11:36:00Z	5.084
2016-04-18T11:42:00Z	5.077
2016-04-18T11:48:00Z	5.066
2016-04-18T11:54:00Z	5.064
2016-04-18T12:00:00Z	5.065
2016-04-18T12:06:00Z	5.069
2016-04-18T12:12:00Z	5.066
2016-04-18T12:18:00Z	5.062
2016-04-18T12:24:00Z	5.059
2016-04-18T12:30:00Z	5.063
2016-04-18T12:36:00Z	5.061
2016-04-18T12:42:00Z	5.057
2016-04-18T12:48:00Z	5.053
2016-04-18T12:54:00Z	5.053
2016-04-18T13:00:00Z	5.049
2016-04-18T13:06:00Z	5.037
2016-04-18T13:12:00Z	5.028
2016-04-18T13:18:00Z	5.013
2016-04-18T13:24:00Z	5.003
2016-04-18T13:30:00Z	4.994
2016-04-18T13:36:00Z	4.986
2016-04-18T13:42:00Z	4.976
2016-04-18T13:48:00Z	4.969
2016-04-18T13:54:00Z	4.967
2016-04-18T14:00:00Z	4.966
2016-04-18T14:06:00Z	4.963
2016-04-18T14:12:00Z	4.929
2016-04-18T14:18:00Z	4.953
2016-04-18T14:24:00Z	4.966
2016-04-18T14:30:00Z	4.941
2016-04-18T14:36:00Z	4.974
2016-04-18T14:42:00Z	4.974
2016-04-18T14:48:00Z	4.987
2016-04-18T14:54:00Z	4.986
2016-04-18T15:00:00Z	5.008
2016-04-18T15:06:00Z	5.009
2016-04-18T15:12:00Z	5.019
2016-04-18T15:18:00Z	5.039
2016-04-18T15:24:00Z	5.027
2016-04-18T15:30:00Z	5.033
2016-04-18T15:36:00Z	5.044
2016-04-18T15:42:00Z	5.051
2016-04-18T15:48:00Z	5.056
2016-04-18T15:54:00Z	5.051
2016-04-18T16:00:00Z	5.051
2016-04-18T16:06:00Z	5.053
2016-04-18T16:12:00Z	5.045
2016-04-18T16:18:00Z	5.041
2016-04-18T16:24:00Z	5.033
2016-04-18T16:30:00Z	5.043
2016-04-18T16:36:00Z	5.038
2016-04-18T16:42:00Z	5.053
2016-04-18T16:48:00Z	5.052
2016-04-18T16:54:00Z	5.052
2016-04-18T17:00:00Z	5.042
2016-04-18T17:06:00Z	5.059
2016-04-18T17:12:00Z	5.056
2016-04-18T17:18:00Z	5.044
2016-04-18T17:24:00Z	5.041
2016-04-18T17:30:00Z	5.034
2016-04-18T17:36:00Z	5.013
2016-04-18T17:42:00Z	5.026
2016-04-18T17:48:00Z	5.023
2016-04-18T17:54:00Z	5.018
2016-04-18T18:00:00Z	5.015
2016-04-18T18:06:00Z	5.009
2016-04-18T18:12:00Z	4.999
2016-04-18T18:18:00Z	5.006
2016-04-18T18:24:00Z	4.995
2016-04-18T18:30:00Z	4.994
2016-04-18T18:36:00Z	4.994
2016-04-18T18:42:00Z	5.004
2016-04-18T18:48:00Z	4.994
2016-04-18T18:54:00Z	4.996
2016-04-18T19:00:00Z	4.988
2016-04-18T19:06:00Z	4.983
2016-04-18T19:12:00Z	4.984
2016-04-18T19:18:00Z	4.973
2016-04-18T19:24:00Z	4.974
2016-04-18T19:30:00Z	4.964
2016-04-18T19:36:00Z	4.896
2016-04-18T19:42:00Z	4.958
2016-04-18T19:48:00Z	4.951
2016-04-18T19:54:00Z	4.947
2016-04-18T20:00:00Z	4.943
2016-04-18T20:06:00Z	4.935
2016-04-18T20:12:00Z	4.922
2016-04-18T20:18:00Z	4.916
2016-04-18T20:24:00Z	4.918
2016-04-18T20:30:00Z	4.907
2016-04-18T20:36:00Z	4.903
2016-04-18T20:42:00Z	4.9
2016-04-18T20:48:00Z	4.911
2016-04-18T20:54:00Z	4.88
2016-04-18T21:00:00Z	4.909
2016-04-18T21:06:00Z	4.917
2016-04-18T21:12:00Z	4.902
2016-04-18T21:18:00Z	4.855
2016-04-18T21:24:00Z	4.911
2016-04-18T21:30:00Z	4.919
2016-04-18T21:36:00Z	4.922
2016-04-18T21:42:00Z	4.923
2016-04-18T21:48:00Z	4.927
2016-04-18T21:54:00Z	4.93
2016-04-18T22:00:00Z	4.938
2016-04-18T22:06:00Z	4.946
2016-04-18T22:12:00Z	4.951
2016-04-18T22:18:00Z	4.958
2016-04-18T22:24:00Z	4.966
2016-04-18T22:30:00Z	4.977
2016-04-18T22:36:00Z	4.978
2016-04-18T22:42:00Z	4.999
2016-04-18T22:48:00Z	5.007
2016-04-18T22:54:00Z	5.016
2016-04-18T23:00:00Z	5.027
2016-04-18T23:06:00Z	5.037
2016-04-18T23:12:00Z	5.056
2016-04-18T23:18:00Z	5.05
2016-04-18T23:24:00Z	5.062
2016-04-18T23:30:00Z	5.073
2016-04-18T23:36:00Z	5.078
2016-04-18T23:42:00Z	5.082
2016-04-18T23:48:00Z	5.069
2016-04-18T23:54:00Z	5.085
2016-04-19T00:00:00Z	5.09
2016-04-19T00:06:00Z	5.09
2016-04-19T00:12:00Z	5.092
2016-04-19T00:18:00Z	5.09
2016-04-19T00:24:00Z	5.089
2016-04-19T00:30:00Z	5.056
2016-04-19T00:36:00Z	5.079
2016-04-19T00:42:00Z	5.08
2016-04-19T00:48:00Z	5.08
2016-04-19T00:54:00Z	5.075
2016-04-19T01:00:00Z	5.066
2016-04-19T01:06:00Z	5.062
2016-04-19T01:12:00Z	5.045
2016-04-19T01:18:00Z	5.051
2016-04-19T01:24:00Z	5.028
2016-04-19T01:30:00Z	5.023
2016-04-19T01:36:00Z	5.024
2016-04-19T01:42:00Z	5.02
2016-04-19T01:48:00Z	5.018
2016-04-19T01:54:00Z	4.932
2016-04-19T02:00:00Z	4.992
2016-04-19T02:06:00Z	4.987
2016-04-19T02:12:00Z	4.988
2016-04-19T02:18:00Z	4.974
2016-04-19T02:24:00Z	4.974
2016-04-19T02:30:00Z	4.981
2016-04-19T02:36:00Z	4.973
2016-04-19T02:42:00Z	4.98
2016-04-19T02:48:00Z	4.971
2016-04-19T02:54:00Z	4.978
2016-04-19T03:00:00Z	4.971
2016-04-19T03:06:00Z	4.953
2016-04-19T03:12:00Z	4.972
2016-04-19T03:18:00Z	4.973
2016-04-19T03:24:00Z	4.966
2016-04-19T03:30:00Z	4.955
2016-04-19T03:36:00Z	4.961
2016-04-19T03:42:00Z	4.969
2016-04-19T03:48:00Z	4.965
2016-04-19T03:54:00Z	4.97
2016-04-19T04:00:00Z	4.975
2016-04-19T04:06:00Z	4.972
2016-04-19T04:12:00Z	4.976
2016-04-19T04:18:00Z	4.984
2016-04-19T04:24:00Z	4.976
2016-04-19T04:30:00Z	4.971
2016-04-19T04:36:00Z	4.965
2016-04-19T04:42:00Z	4.983
2016-04-19T04:48:00Z	4.973
2016-04-19T04:54:00Z	4.987
2016-04-19T05:00:00Z	4.998
2016-04-19T05:06:00Z	5.01
2016-04-19T05:12:00Z	5.004
2016-04-19T05:18:00Z	5.021
2016-04-19T05:24:00Z	5.038
2016-04-19T05:30:00Z	5.045
2016-04-19T05:36:00Z	5.025
2016-04-19T05:42:00Z	5.056
2016-04-19T05:48:00Z	5.07
2016-04-19T05:54:00Z	5.082
2016-04-19T06:00:00Z	5.088
2016-04-19T06:06:00Z	5.059
2016-04-19T06:12:00Z	5.092
2016-04-19T06:18:00Z	5.054
2016-04-19T06:24:00Z	5.093
2016-04-19T06:30:00Z	5.104
2016-04-19T06:36:00Z	5.107
2016-04-19T06:42:00Z	5.105
2016-04-19T06:48:00Z	5.099
2016-04-19T06:54:00Z	5.117
2016-04-19T07:00:00Z	5.108
2016-04-19T07:06:00Z	5.121
2016-04-19T07:12:00Z	5.125
2016-04-19T07:18:00Z	5.13
2016-04-19T07:24:00Z	5.128
2016-04-19T07:30:00Z	5.109
2016-04-19T07:36:00Z	5.122
2016-04-19T07:42:00Z	5.124
2016-04-19T07:48:00Z	5.12
2016-04-19T07:54:00Z	5.124
2016-04-19T08:00:00Z	5.115
2016-04-19T08:06:00Z	5.112
2016-04-19T08:12:00Z	5.108
2016-04-19T08:18:00Z	5.105
2016-04-19T08:24:00Z	5.109
2016-04-19T08:30:00Z	5.1
2016-04-19T08:36:00Z	5.092
2016-04-19T08:42:00Z	5.088
2016-04-19T08:48:00Z	5.087
2016-04-19T08:54:00Z	5.078
2016-04-19T09:00:00Z	5.071
2016-04-19T09:06:00Z	5.063
2016-04-19T09:12:00Z	5.057
2016-04-19T09:18:00Z	5.046
2016-04-19T09:24:00Z	5.039
2016-04-19T09:30:00Z	5.032
2016-04-19T09:36:00Z	5.019
2016-04-19T09:42:00Z	5.012
2016-04-19T09:48:00Z	5.006
2016-04-19T09:54:00Z	4.999
2016-04-19T10:00:00Z	4.985
2016-04-19T10:06:00Z	4.984
2016-04-19T10:12:00Z	4.975
2016-04-19T10:18:00Z	4.966
2016-04-19T10:24:00Z	4.964
2016-04-19T10:30:00Z	4.958
2016-04-19T10:36:00Z	4.934
2016-04-19T10:42:00Z	4.955
2016-04-19T10:48:00Z	4.951
2016-04-19T10:54:00Z	4.95
2016-04-19T11:00:00Z	4.943
2016-04-19T11:06:00Z	4.945
2016-04-19T11:12:00Z	4.944
2016-04-19T11:18:00Z	4.945
2016-04-19T11:24:00Z	4.94
2016-04-19T11:30:00Z	4.943
2016-04-19T11:36:00Z	4.906
2016-04-19T11:42:00Z	4.938
2016-04-19T11:48:00Z	4.936
2016-04-19T11:54:00Z	4.939
2016-04-19T12:00:00Z	4.899
2016-04-19T12:06:00Z	4.925
2016-04-19T12:12:00Z	4.928
2016-04-19T12:18:00Z	4.924
2016-04-19T12:24:00Z	4.924
2016-04-19T12:30:00Z	4.907
2016-04-19T12:36:00Z	4.906
2016-04-19T12:42:00Z	4.9
2016-04-19T12:48:00Z	4.908
2016-04-19T12:54:00Z	4.88
2016-04-19T13:00:00Z	4.896
2016-04-19T13:06:00Z	4.882
2016-04-19T13:12:00Z	4.886
2016-04-19T13:18:00Z	4.88
2016-04-19T13:24:00Z	4.874
2016-04-19T13:30:00Z	4.878
2016-04-19T13:36:00Z	4.877
2016-04-19T13:42:00Z	4.873
2016-04-19T13:48:00Z	4.865
2016-04-19T13:54:00Z	4.868
2016-04-19T14:00:00Z	4.87
2016-04-19T14:06:00Z	4.862
2016-04-19T14:12:00Z	4.863
2016-04-19T14:18:00Z	4.863
2016-04-19T14:24:00Z	4.852
2016-04-19T14:30:00Z	4.855
2016-04-19T14:36:00Z	4.869
2016-04-19T14:42:00Z	4.8
2016-04-19T14:48:00Z	4.853
2016-04-19T14:54:00Z	4.855
2016-04-19T15:00:00Z	4.85
2016-04-19T15:06:00Z	4.846
2016-04-19T15:12:00Z	4.849
2016-04-19T15:18:00Z	4.858
2016-04-19T15:24:00Z	4.851
2016-04-19T15:30:00Z	4.852
2016-04-19T15:36:00Z	4.852
2016-04-19T15:42:00Z	4.851
2016-04-19T15:48:00Z	4.85
2016-04-19T15:54:00Z	4.855
2016-04-19T16:00:00Z	4.849
2016-04-19T16:06:00Z	4.851
2016-04-19T16:12:00Z	4.857
2016-04-19T16:18:00Z	4.868
2016-04-19T16:24:00Z	4.862
2016-04-19T16:30:00Z	4.855
2016-04-19T16:36:00Z	4.856
2016-04-19T16:42:00Z	4.858
2016-04-19T16:48:00Z	4.831
2016-04-19T16:54:00Z	4.854
2016-04-19T17:00:00Z	4.848
2016-04-19T17:06:00Z	4.859
2016-04-19T17:12:00Z	4.864
2016-04-19T17:18:00Z	4.867
2016-04-19T17:24:00Z	4.865
2016-04-19T17:30:00Z	4.865
2016-04-19T17:36:00Z	4.876
2016-04-19T17:42:00Z	4.877
2016-04-19T17:48:00Z	4.866
2016-04-19T17:54:00Z	4.872
2016-04-19T18:00:00Z	4.883
2016-04-19T18:06:00Z	4.891
2016-04-19T18:12:00Z	4.897
2016-04-19T18:18:00Z	4.889
2016-04-19T18:24:00Z	4.888
2016-04-19T18:30:00Z	4.9
2016-04-19T18:36:00Z	4.906
2016-04-19T18:42:00Z	4.901
2016-04-19T18:48:00Z	4.898
2016-04-19T18:54:00Z	4.892
2016-04-19T19:00:00Z	4.901
2016-04-19T19:06:00Z	4.907
2016-04-19T19:12:00Z	4.906
2016-04-19T19:18:00Z	4.897
2016-04-19T19:24:00Z	4.899
2016-04-19T19:30:00Z	4.896
2016-04-19T19:36:00Z	4.906
2016-04-19T19:42:00Z	4.893
2016-04-19T19:48:00Z	4.896
2016-04-19T19:54:00Z	4.911
2016-04-19T20:00:00Z	4.918
2016-04-19T20:06:00Z	4.902
2016-04-19T20:12:00Z	4.913
2016-04-19T20:18:00Z	4.912
2016-04-19T20:24:00Z	4.909
2016-04-19T20:30:00Z	4.91
2016-04-19T20:36:00Z	4.905
2016-04-19T20:42:00Z	4.898
2016-04-19T20:48:00Z	4.908
2016-04-19T20:54:00Z	4.906
2016-04-19T21:00:00Z	4.907
2016-04-19T21:06:00Z	4.906
2016-04-19T21:12:00Z	4.866
2016-04-19T21:18:00Z	4.905
2016-04-19T21:24:00Z	4.901
2016-04-19T21:30:00Z	4.904
2016-04-19T21:36:00Z	4.899
2016-04-19T21:42:00Z	4.891
2016-04-19T21:48:00Z	4.882
2016-04-19T21:54:00Z	4.878
2016-04-19T22:00:00Z	4.877
2016-04-19T22:06:00Z	4.858
2016-04-19T22:12:00Z	4.851
2016-04-19T22:18:00Z	4.827
2016-04-19T22:24:00Z	4.841
2016-04-19T22:30:00Z	4.839
2016-04-19T22:36:00Z	4.832
2016-04-19T22:42:00Z	4.828
2016-04-19T22:48:00Z	4.824
2016-04-19T22:54:00Z	4.814
2016-04-19T23:00:00Z	4.826
2016-04-19T23:06:00Z	4.808
2016-04-19T23:12:00Z	4.816
2016-04-19T23:18:00Z	4.799
2016-04-19T23:24:00Z	4.774
2016-04-19T23:30:00Z	4.788
2016-04-19T23:36:00Z	4.789
2016-04-19T23:42:00Z	4.789
2016-04-19T23:48:00Z	4.78
2016-04-19T23:54:00Z	4.789
2016-04-20T00:00:00Z	4.796
2016-04-20T00:06:00Z	4.786
2016-04-20T00:12:00Z	4.737
2016-04-20T00:18:00Z	4.776
2016-04-20T00:24:00Z	4.773
2016-04-20T00:30:00Z	4.777
2016-04-20T00:36:00Z	4.777
2016-04-20T00:42:00Z	4.777
2016-04-20T00:48:00Z	4.776
2016-04-20T00:54:00Z	4.773
2016-04-20T01:00:00Z	4.774
2016-04-20T01:06:00Z	4.773
2016-04-20T01:12:00Z	4.764
2016-04-20T01:18:00Z	4.766
2016-04-20T01:24:00Z	4.761
2016-04-20T01:30:00Z	4.766
2016-04-20T01:36:00Z	4.768
2016-04-20T01:42:00Z	4.767
2016-04-20T01:48:00Z	4.767
2016-04-20T01:54:00Z	4.76
2016-04-20T02:00:00Z	4.761
2016-04-20T02:06:00Z	4.769
2016-04-20T02:12:00Z	4.759
2016-04-20T02:18:00Z	4.762
2016-04-20T02:24:00Z	4.765
2016-04-20T02:30:00Z	4.72
2016-04-20T02:36:00Z	4.764
2016-04-20T02:42:00Z	4.766
2016-04-20T02:48:00Z	4.766
2016-04-20T02:54:00Z	4.762
2016-04-20T03:00:00Z	4.771
2016-04-20T03:06:00Z	4.783
2016-04-20T03:12:00Z	4.786
2016-04-20T03:18:00Z	4.786
2016-04-20T03:24:00Z	4.793
2016-04-20T03:30:00Z	4.8
2016-04-20T03:36:00Z	4.805
2016-04-20T03:42:00Z	4.804
2016-04-20T03:48:00Z	4.804
2016-04-20T03:54:00Z	4.81
2016-04-20T04:00:00Z	4.817
2016-04-20T04:06:00Z	4.82
2016-04-20T04:12:00Z	4.821
2016-04-20T04:18:00Z	4.823
2016-04-20T04:24:00Z	4.829
2016-04-20T04:30:00Z	4.831
2016-04-20T04:36:00Z	4.84
2016-04-20T04:42:00Z	4.844
2016-04-20T04:48:00Z	4.845
2016-04-20T04:54:00Z	4.847
2016-04-20T05:00:00Z	4.849
2016-04-20T05:06:00Z	4.828
2016-04-20T05:12:00Z	4.848
2016-04-20T05:18:00Z	4.849
2016-04-20T05:24:00Z	4.844
2016-04-20T05:30:00Z	4.844
2016-04-20T05:36:00Z	4.854
2016-04-20T05:42:00Z	4.854
2016-04-20T05:48:00Z	4.853
2016-04-20T05:54:00Z	4.857
2016-04-20T06:00:00Z	4.863
2016-04-20T06:06:00Z	4.864
2016-04-20T06:12:00Z	4.867
2016-04-20T06:18:00Z	4.873
2016-04-20T06:24:00Z	4.878
2016-04-20T06:30:00Z	4.888
2016-04-20T06:36:00Z	4.869
2016-04-20T06:42:00Z	4.904
2016-04-20T06:48:00Z	4.898
2016-04-20T06:54:00Z	4.863
2016-04-20T07:00:00Z	4.909
2016-04-20T07:06:00Z	4.917
2016-04-20T07:12:00Z	4.907
2016-04-20T07:18:00Z	4.908
2016-04-20T07:24:00Z	4.887
2016-04-20T07:30:00Z	4.888
2016-04-20T07:36:00Z	4.923
2016-04-20T07:42:00Z	4.933
2016-04-20T07:48:00Z	4.94
2016-04-20T07:54:00Z	4.944
2016-04-20T08:00:00Z	4.947
2016-04-20T08:06:00Z	4.947
2016-04-20T08:12:00Z	4.949
2016-04-20T08:18:00Z	4.932
2016-04-20T08:24:00Z	4.934
2016-04-20T08:30:00Z	4.936
2016-04-20T08:36:00Z	4.934
2016-04-20T08:42:00Z	4.941
2016-04-20T08:48:00Z	4.942
2016-04-20T08:54:00Z	4.948
2016-04-20T09:00:00Z	4.925
2016-04-20T09:06:00Z	4.948
2016-04-20T09:12:00Z	4.953
2016-04-20T09:18:00Z	4.953
2016-04-20T09:24:00Z	4.945
2016-04-20T09:30:00Z	4.944
2016-04-20T09:36:00Z	4.944
2016-04-20T09:42:00Z	4.947
2016-04-20T09:48:00Z	4.951
2016-04-20T09:54:00Z	4.952
2016-04-20T10:00:00Z	4.954
2016-04-20T10:06:00Z	4.955
2016-04-20T10:12:00Z	4.959
2016-04-20T10:18:00Z	4.955
2016-04-20T10:24:00Z	4.951
2016-04-20T10:30:00Z	4.962
2016-04-20T10:36:00Z	4.96
2016-04-20T10:42:00Z	4.953
2016-04-20T10:48:00Z	4.956
2016-04-20T10:54:00Z	4.955
2016-04-20T11:00:00Z	4.949
2016-04-20T11:06:00Z	4.957
2016-04-20T11:12:00Z	4.95
2016-04-20T11:18:00Z	4.95
2016-04-20T11:24:00Z	4.935
2016-04-20T11:30:00Z	4.939
2016-04-20T11:36:00Z	4.937
2016-04-20T11:42:00Z	4.939
2016-04-20T11:48:00Z	4.929
2016-04-20T11:54:00Z	4.914
2016-04-20T12:00:00Z	4.924
2016-04-20T12:06:00Z	4.926
2016-04-20T12:12:00Z	4.917
2016-04-20T12:18:00Z	4.914
2016-04-20T12:24:00Z	4.905
2016-04-20T12:30:00Z	4.903
2016-04-20T12:36:00Z	4.897
2016-04-20T12:42:00Z	4.889
2016-04-20T12:48:00Z	4.887
2016-04-20T12:54:00Z	4.886
2016-04-20T13:00:00Z	4.883
2016-04-20T13:06:00Z	4.88
2016-04-20T13:12:00Z	4.86
2016-04-20T13:18:00Z	4.871
2016-04-20T13:24:00Z	4.868
2016-04-20T13:30:00Z	4.858
2016-04-20T13:36:00Z	4.861
2016-04-20T13:42:00Z	4.862
2016-04-20T13:48:00Z	4.856
2016-04-20T13:54:00Z	4.844
2016-04-20T14:00:00Z	4.846
2016-04-20T14:06:00Z	4.852
2016-04-20T14:12:00Z	4.856
2016-04-20T14:18:00Z	4.852
2016-04-20T14:24:00Z	4.858
2016-04-20T14:30:00Z	4.851
2016-04-20T14:36:00Z	4.88
2016-04-20T14:42:00Z	4.889
2016-04-20T14:48:00Z	4.891
2016-04-20T14:54:00Z	4.889
2016-04-20T15:00:00Z	4.888
2016-04-20T15:06:00Z	4.885
2016-04-20T15:12:00Z	4.892
2016-04-20T15:18:00Z	4.895
2016-04-20T15:24:00Z	4.902
2016-04-20T15:30:00Z	4.91
2016-04-20T15:36:00Z	4.915
2016-04-20T15:42:00Z	4.926
2016-04-20T15:48:00Z	4.922
2016-04-20T15:54:00Z	4.916
2016-04-20T16:00:00Z	4.912
2016-04-20T16:06:00Z	4.908
2016-04-20T16:12:00Z	4.92
2016-04-20T16:18:00Z	4.907
2016-04-20T16:24:00Z	4.906
2016-04-20T16:30:00Z	4.91
2016-04-20T16:36:00Z	4.903
2016-04-20T16:42:00Z	4.89
2016-04-20T16:48:00Z	4.886
2016-04-20T16:54:00Z	4.877
2016-04-20T17:00:00Z	4.807
2016-04-20T17:06:00Z	4.84
2016-04-20T17:12:00Z	4.852
2016-04-20T17:18:00Z	4.855
2016-04-20T17:24:00Z	4.863
2016-04-20T17:30:00Z	4.875
2016-04-20T17:36:00Z	4.837
2016-04-20T17:42:00Z	4.846
2016-04-20T17:48:00Z	4.865
2016-04-20T17:54:00Z	4.818
2016-04-20T18:00:00Z	4.842
2016-04-20T18:06:00Z	4.849
2016-04-20T18:12:00Z	4.847
2016-04-20T18:18:00Z	4.857
2016-04-20T18:24:00Z	4.817
2016-04-20T18:30:00Z	4.848
2016-04-20T18:36:00Z	4.848
2016-04-20T18:42:00Z	4.8
2016-04-20T18:48:00Z	4.819
2016-04-20T18:54:00Z	4.815
2016-04-20T19:00:00Z	4.808
2016-04-20T19:06:00Z	4.814
2016-04-20T19:12:00Z	4.809
2016-04-20T19:18:00Z	4.798
2016-04-20T19:24:00Z	4.792
2016-04-20T19:30:00Z	4.782
2016-04-20T19:36:00Z	4.789
2016-04-20T19:42:00Z	4.794
2016-04-20T19:48:00Z	4.764
2016-04-20T19:54:00Z	4.768
2016-04-20T20:00:00Z	4.782
2016-04-20T20:06:00Z	4.794
2016-04-20T20:12:00Z	4.798
2016-04-20T20:18:00Z	4.799
2016-04-20T20:24:00Z	4.807
2016-04-20T20:30:00Z	4.828
2016-04-20T20:36:00Z	4.805
2016-04-20T20:42:00Z	4.825
2016-04-20T20:48:00Z	4.825
2016-04-20T20:54:00Z	4.835
2016-04-20T21:00:00Z	4.835
2016-04-20T21:06:00Z	4.829
2016-04-20T21:12:00Z	4.83
2016-04-20T21:18:00Z	4.829
2016-04-20T21:24:00Z	4.827
2016-04-20T21:30:00Z	4.825
2016-04-20T21:36:00Z	4.807
2016-04-20T21:42:00Z	4.814
2016-04-20T21:48:00Z	4.81
2016-04-20T21:54:00Z	4.811
2016-04-20T22:00:00Z	4.804
2016-04-20T22:06:00Z	4.789
2016-04-20T22:12:00Z	4.8
2016-04-20T22:18:00Z	4.788
2016-04-20T22:24:00Z	4.785
2016-04-20T22:30:00Z	4.783
2016-04-20T22:36:00Z	4.779
2016-04-20T22:42:00Z	4.741
2016-04-20T22:48:00Z	4.755
2016-04-20T22:54:00Z	4.741
2016-04-20T23:00:00Z	4.75
2016-04-20T23:06:00Z	4.733
2016-04-20T23:12:00Z	4.719
2016-04-20T23:18:00Z	4.728
2016-04-20T23:24:00Z	4.722
2016-04-20T23:30:00Z	4.683
2016-04-20T23:36:00Z	4.716
2016-04-20T23:42:00Z	4.716
2016-04-20T23:48:00Z	4.713
2016-04-20T23:54:00Z	4.707
2016-04-21T00:00:00Z	4.697
2016-04-21T00:06:00Z	4.706
2016-04-21T00:12:00Z	4.688
2016-04-21T00:18:00Z	4.698
2016-04-21T00:24:00Z	4.689
2016-04-21T00:30:00Z	4.671
2016-04-21T00:36:00Z	4.681
2016-04-21T00:42:00Z	4.673
2016-04-21T00:48:00Z	4.667
2016-04-21T00:54:00Z	4.665
2016-04-21T01:00:00Z	4.663
2016-04-21T01:06:00Z	4.652
2016-04-21T01:12:00Z	4.653
2016-04-21T01:18:00Z	4.643
2016-04-21T01:24:00Z	4.642
2016-04-21T01:30:00Z	4.644
2016-04-21T01:36:00Z	4.64
2016-04-21T01:42:00Z	4.64
2016-04-21T01:48:00Z	4.642
2016-04-21T01:54:00Z	4.644
2016-04-21T02:00:00Z	4.647
2016-04-21T02:06:00Z	4.646
2016-04-21T02:12:00Z	4.647
2016-04-21T02:18:00Z	4.652
2016-04-21T02:24:00Z	4.644
2016-04-21T02:30:00Z	4.651
2016-04-21T02:36:00Z	4.664
2016-04-21T02:42:00Z	4.668
2016-04-21T02:48:00Z	4.652
2016-04-21T02:54:00Z	4.637
2016-04-21T03:00:00Z	4.665
2016-04-21T03:06:00Z	4.658
2016-04-21T03:12:00Z	4.659
2016-04-21T03:18:00Z	4.654
2016-04-21T03:24:00Z	4.626
2016-04-21T03:30:00Z	4.651
2016-04-21T03:36:00Z	4.667
2016-04-21T03:42:00Z	4.662
2016-04-21T03:48:00Z	4.663
2016-04-21T03:54:00Z	4.675
2016-04-21T04:00:00Z	4.675
2016-04-21T04:06:00Z	4.677
2016-04-21T04:12:00Z	4.682
2016-04-21T04:18:00Z	4.69
2016-04-21T04:24:00Z	4.702
2016-04-21T04:30:00Z	4.706
2016-04-21T04:36:00Z	4.707
2016-04-21T04:42:00Z	4.714
2016-04-21T04:48:00Z	4.722
2016-04-21T04:54:00Z	4.726
2016-04-21T05:00:00Z	4.742
2016-04-21T05:06:00Z	4.751
2016-04-21T05:12:00Z	4.75
2016-04-21T05:18:00Z	4.775
2016-04-21T05:24:00Z	4.782
2016-04-21T05:30:00Z	4.782
2016-04-21T05:36:00Z	4.789
2016-04-21T05:42:00Z	4.806
2016-04-21T05:48:00Z	4.814
2016-04-21T05:54:00Z	4.831
2016-04-21T06:00:00Z	4.844
2016-04-21T06:06:00Z	4.841
2016-04-21T06:12:00Z	4.852
2016-04-21T06:18:00Z	4.86
2016-04-21T06:24:00Z	4.863
2016-04-21T06:30:00Z	4.858
2016-04-21T06:36:00Z	4.861
2016-04-21T06:42:00Z	4.869
2016-04-21T06:48:00Z	4.871
2016-04-21T06:54:00Z	4.881
2016-04-21T07:00:00Z	4.878
2016-04-21T07:06:00Z	4.883
2016-04-21T07:12:00Z	4.882
2016-04-21T07:18:00Z	4.889
2016-04-21T07:24:00Z	4.863
2016-04-21T07:30:00Z	4.882
2016-04-21T07:36:00Z	4.889
2016-04-21T07:42:00Z	4.893
2016-04-21T07:48:00Z	4.891
2016-04-21T07:54:00Z	4.893
2016-04-21T08:00:00Z	4.888
2016-04-21T08:06:00Z	4.892
2016-04-21T08:12:00Z	4.891
2016-04-21T08:18:00Z	4.894
2016-04-21T08:24:00Z	4.891
2016-04-21T08:30:00Z	4.889
2016-04-21T08:36:00Z	4.88
2016-04-21T08:42:00Z	4.883
2016-04-21T08:48:00Z	4.882
2016-04-21T08:54:00Z	4.875
2016-04-21T09:00:00Z	4.872
2016-04-21T09:06:00Z	4.869
2016-04-21T09:12:00Z	4.866
2016-04-21T09:18:00Z	4.87
2016-04-21T09:24:00Z	4.865
2016-04-21T09:30:00Z	4.861
2016-04-21T09:36:00Z	4.865
2016-04-21T09:42:00Z	4.87
2016-04-21T09:48:00Z	4.867
2016-04-21T09:54:00Z	4.87
2016-04-21T10:00:00Z	4.865
2016-04-21T10:06:00Z	4.863
2016-04-21T10:12:00Z	4.863
2016-04-21T10:18:00Z	4.867
2016-04-21T10:24:00Z	4.864
2016-04-21T10:30:00Z	4.866
2016-04-21T10:36:00Z	4.862
2016-04-21T10:42:00Z	4.862
2016-04-21T10:48:00Z	4.854
2016-04-21T10:54:00Z	4.843
2016-04-21T11:00:00Z	4.84
2016-04-21T11:06:00Z	4.844
2016-04-21T11:12:00Z	4.844
2016-04-21T11:18:00Z	4.844
2016-04-21T11:24:00Z	4.837
2016-04-21T11:30:00Z	4.831
2016-04-21T11:36:00Z	4.822
2016-04-21T11:42:00Z	4.829
2016-04-21T11:48:00Z	4.83
2016-04-21T11:54:00Z	4.825
2016-04-21T12:00:00Z	4.824
2016-04-21T12:06:00Z	4.821
2016-04-21T12:12:00Z	4.814
2016-04-21T12:18:00Z	4.814
2016-04-21T12:24:00Z	4.815
2016-04-21T12:30:00Z	4.817
2016-04-21T12:36:00Z	4.816
2016-04-21T12:42:00Z	4.826
2016-04-21T12:48:00Z	4.82
2016-04-21T12:54:00Z	4.823
2016-04-21T13:00:00Z	4.821
2016-04-21T13:06:00Z	4.815
2016-04-21T13:12:00Z	4.807
2016-04-21T13:18:00Z	4.822
2016-04-21T13:24:00Z	4.832
2016-04-21T13:30:00Z	4.846
2016-04-21T13:36:00Z	4.85
2016-04-21T13:42:00Z	4.837
2016-04-21T13:48:00Z	4.814
2016-04-21T13:54:00Z	4.793
2016-04-21T14:00:00Z	4.776
2016-04-21T14:06:00Z	4.774
2016-04-21T14:12:00Z	4.762
2016-04-21T14:18:00Z	4.756
2016-04-21T14:24:00Z	4.754
2016-04-21T14:30:00Z	4.747
2016-04-21T14:36:00Z	4.751
2016-04-21T14:42:00Z	4.757
2016-04-21T14:48:00Z	4.749
2016-04-21T14:54:00Z	4.751
2016-04-21T15:00:00Z	4.755
2016-04-21T15:06:00Z	4.755
2016-04-21T15:12:00Z	4.771
2016-04-21T15:18:00Z	4.782
2016-04-21T15:24:00Z	4.798
2016-04-21T15:30:00Z	4.798
2016-04-21T15:36:00Z	4.804
2016-04-21T15:42:00Z	4.784
2016-04-21T15:48:00Z	4.768
2016-04-21T15:54:00Z	4.766
2016-04-21T16:00:00Z	4.753
2016-04-21T16:06:00Z	4.743
2016-04-21T16:12:00Z	4.74
2016-04-21T16:18:00Z	4.738
2016-04-21T16:24:00Z	4.736
2016-04-21T16:30:00Z	4.727
2016-04-21T16:36:00Z	4.715
2016-04-21T16:42:00Z	4.717
2016-04-21T16:48:00Z	4.734
2016-04-21T16:54:00Z	4.743
2016-04-21T17:00:00Z	4.754
2016-04-21T17:06:00Z	4.755
2016-04-21T17:12:00Z	4.744
2016-04-21T17:18:00Z	4.757
2016-04-21T17:24:00Z	4.756
2016-04-21T17:30:00Z	4.741
2016-04-21T17:36:00Z	4.748
2016-04-21T17:42:00Z	4.74
2016-04-21T17:48:00Z	4.731
2016-04-21T17:54:00Z	4.716
2016-04-21T18:00:00Z	4.726
2016-04-21T18:06:00Z	4.706
2016-04-21T18:12:00Z	4.722
2016-04-21T18:18:00Z	4.733
2016-04-21T18:24:00Z	4.741
2016-04-21T18:30:00Z	4.751
2016-04-21T18:36:00Z	4.764
2016-04-21T18:42:00Z	4.772
2016-04-21T18:48:00Z	4.787
2016-04-21T18:54:00Z	4.772
2016-04-21T19:00:00Z	4.767
2016-04-21T19:06:00Z	4.779
2016-04-21T19:12:00Z	4.797
2016-04-21T19:18:00Z	4.787
2016-04-21T19:24:00Z	4.798
2016-04-21T19:30:00Z	4.814
2016-04-21T19:36:00Z	4.753
2016-04-21T19:42:00Z	4.815
2016-04-21T19:48:00Z	4.826
2016-04-21T19:54:00Z	4.836
2016-04-21T20:00:00Z	4.838
2016-04-21T20:06:00Z	4.839
2016-04-21T20:12:00Z	4.808
2016-04-21T20:18:00Z	4.839
2016-04-21T20:24:00Z	4.847
2016-04-21T20:30:00Z	4.848
2016-04-21T20:36:00Z	4.848
2016-04-21T20:42:00Z	4.842
2016-04-21T20:48:00Z	4.832
2016-04-21T20:54:00Z	4.829
2016-04-21T21:00:00Z	4.826
2016-04-21T21:06:00Z	4.81
2016-04-21T21:12:00Z	4.803
2016-04-21T21:18:00Z	4.79
2016-04-21T21:24:00Z	4.783
2016-04-21T21:30:00Z	4.765
2016-04-21T21:36:00Z	4.758
2016-04-21T21:42:00Z	4.749
2016-04-21T21:48:00Z	4.735
2016-04-21T21:54:00Z	4.721
2016-04-21T22:00:00Z	4.715
2016-04-21T22:06:00Z	4.695
2016-04-21T22:12:00Z	4.696
2016-04-21T22:18:00Z	4.682
2016-04-21T22:24:00Z	4.683
2016-04-21T22:30:00Z	4.695
2016-04-21T22:36:00Z	4.69
2016-04-21T22:42:00Z	4.62
2016-04-21T22:48:00Z	4.669
2016-04-21T22:54:00Z	4.675
2016-04-21T23:00:00Z	4.674
2016-04-21T23:06:00Z	4.666
2016-04-21T23:12:00Z	4.658
2016-04-21T23:18:00Z	4.655
2016-04-21T23:24:00Z	4.665
2016-04-21T23:30:00Z	4.649
2016-04-21T23:36:00Z	4.66
2016-04-21T23:42:00Z	4.628
2016-04-21T23:48:00Z	4.665
2016-04-21T23:54:00Z	4.677
2016-04-22T00:00:00Z	4.671
2016-04-22T00:06:00Z	4.668
2016-04-22T00:12:00Z	4.677
2016-04-22T00:18:00Z	4.663
2016-04-22T00:24:00Z	4.653
2016-04-22T00:30:00Z	4.663
2016-04-22T00:36:00Z	4.656
2016-04-22T00:42:00Z	4.636
2016-04-22T00:48:00Z	4.652
2016-04-22T00:54:00Z	4.633
2016-04-22T01:00:00Z	4.615
2016-04-22T01:06:00Z	4.622
2016-04-22T01:12:00Z	4.615
2016-04-22T01:18:00Z	4.607
2016-04-22T01:24:00Z	4.592
2016-04-22T01:30:00Z	4.602
2016-04-22T01:36:00Z	4.577
2016-04-22T01:42:00Z	4.594
2016-04-22T01:48:00Z	4.595
2016-04-22T01:54:00Z	4.584
2016-04-22T02:00:00Z	4.569
2016-04-22T02:06:00Z	4.572
2016-04-22T02:12:00Z	4.586
2016-04-22T02:18:00Z	4.566
2016-04-22T02:24:00Z	4.574
2016-04-22T02:30:00Z	4.521
2016-04-22T02:36:00Z	4.577
2016-04-22T02:42:00Z	4.577
2016-04-22T02:48:00Z	4.581
2016-04-22T02:54:00Z	4.577
2016-04-22T03:00:00Z	4.582
2016-04-22T03:06:00Z	4.585
2016-04-22T03:12:00Z	4.589
2016-04-22T03:18:00Z	4.596
2016-04-22T03:24:00Z	4.602
2016-04-22T03:30:00Z	4.603
2016-04-22T03:36:00Z	4.631
2016-04-22T03:42:00Z	4.643
2016-04-22T03:48:00Z	4.653
2016-04-22T03:54:00Z	4.661
2016-04-22T04:00:00Z	4.672
2016-04-22T04:06:00Z	4.686
2016-04-22T04:12:00Z	4.686
2016-04-22T04:18:00Z	4.698
2016-04-22T04:24:00Z	4.701
2016-04-22T04:30:00Z	4.716
2016-04-22T04:36:00Z	4.722
2016-04-22T04:42:00Z	4.731
2016-04-22T04:48:00Z	4.736
2016-04-22T04:54:00Z	4.739
2016-04-22T05:00:00Z	4.744
2016-04-22T05:06:00Z	4.746
2016-04-22T05:12:00Z	4.754
2016-04-22T05:18:00Z	4.757
2016-04-22T05:24:00Z	4.759
2016-04-22T05:30:00Z	4.775
2016-04-22T05:36:00Z	4.79
2016-04-22T05:42:00Z	4.782
2016-04-22T05:48:00Z	4.778
2016-04-22T05:54:00Z	4.786
2016-04-22T06:00:00Z	4.798
2016-04-22T06:06:00Z	4.782
2016-04-22T06:12:00Z	4.777
2016-04-22T06:18:00Z	4.79
2016-04-22T06:24:00Z	4.788
2016-04-22T06:30:00Z	4.793
2016-04-22T06:36:00Z	4.791
2016-04-22T06:42:00Z	4.796
2016-04-22T06:48:00Z	4.803
2016-04-22T06:54:00Z	4.802
2016-04-22T07:00:00Z	4.811
2016-04-22T07:06:00Z	4.81
2016-04-22T07:12:00Z	4.791
2016-04-22T07:18:00Z	4.822
2016-04-22T07:24:00Z	4.806
2016-04-22T07:30:00Z	4.819
2016-04-22T07:36:00Z	4.824
2016-04-22T07:42:00Z	4.83
2016-04-22T07:48:00Z	4.831
2016-04-22T07:54:00Z	4.837
2016-04-22T08:00:00Z	4.837
2016-04-22T08:06:00Z	4.839
2016-04-22T08:12:00Z	4.844
2016-04-22T08:18:00Z	4.847
2016-04-22T08:24:00Z	4.852
2016-04-22T08:30:00Z	4.856
2016-04-22T08:36:00Z	4.859
2016-04-22T08:42:00Z	4.857
2016-04-22T08:48:00Z	4.863
2016-04-22T08:54:00Z	4.859
2016-04-22T09:00:00Z	4.863
2016-04-22T09:06:00Z	4.858
2016-04-22T09:12:00Z	4.838
2016-04-22T09:18:00Z	4.833
2016-04-22T09:24:00Z	4.858
2016-04-22T09:30:00Z	4.853
2016-04-22T09:36:00Z	4.852
2016-04-22T09:42:00Z	4.847
2016-04-22T09:48:00Z	4.848
2016-04-22T09:54:00Z	4.812
2016-04-22T10:00:00Z	4.84
2016-04-22T10:06:00Z	4.814
2016-04-22T10:12:00Z	4.834
2016-04-22T10:18:00Z	4.83
2016-04-22T10:24:00Z	4.827
2016-04-22T10:30:00Z	4.826
2016-04-22T10:36:00Z	4.828
2016-04-22T10:42:00Z	4.823
2016-04-22T10:48:00Z	4.822
2016-04-22T10:54:00Z	4.821
2016-04-22T11:00:00Z	4.824
2016-04-22T11:06:00Z	4.821
2016-04-22T11:12:00Z	4.819
2016-04-22T11:18:00Z	4.811
2016-04-22T11:24:00Z	4.818
2016-04-22T11:30:00Z	4.817
2016-04-22T11:36:00Z	4.808
2016-04-22T11:42:00Z	4.799
2016-04-22T11:48:00Z	4.803
2016-04-22T11:54:00Z	4.805
2016-04-22T12:00:00Z	4.809
2016-04-22T12:06:00Z	4.801
2016-04-22T12:12:00Z	4.808
2016-04-22T12:18:00Z	4.803
2016-04-22T12:24:00Z	4.805
2016-04-22T12:30:00Z	4.791
2016-04-22T12:36:00Z	4.794
2016-04-22T12:42:00Z	4.789
2016-04-22T12:48:00Z	4.789
2016-04-22T12:54:00Z	4.786
2016-04-22T13:00:00Z	4.782
2016-04-22T13:06:00Z	4.773
2016-04-22T13:12:00Z	4.773
2016-04-22T13:18:00Z	4.76
2016-04-22T13:24:00Z	4.758
2016-04-22T13:30:00Z	4.685
2016-04-22T13:36:00Z	4.745
2016-04-22T13:42:00Z	4.735
2016-04-22T13:48:00Z	4.735
2016-04-22T13:54:00Z	4.732
2016-04-22T14:00:00Z	4.717
2016-04-22T14:06:00Z	4.715
2016-04-22T14:12:00Z	4.704
2016-04-22T14:18:00Z	4.7
2016-04-22T14:24:00Z	4.658
2016-04-22T14:30:00Z	4.68
2016-04-22T14:36:00Z	4.681
2016-04-22T14:42:00Z	4.675
2016-04-22T14:48:00Z	4.662
2016-04-22T14:54:00Z	4.679
2016-04-22T15:00:00Z	4.669
2016-04-22T15:06:00Z	4.636
2016-04-22T15:12:00Z	4.666
2016-04-22T15:18:00Z	4.674
2016-04-22T15:24:00Z	4.673
2016-04-22T15:30:00Z	4.669
2016-04-22T15:36:00Z	4.666
2016-04-22T15:42:00Z	4.658
2016-04-22T15:48:00Z	4.66
2016-04-22T15:54:00Z	4.647
2016-04-22T16:00:00Z	4.651
2016-04-22T16:06:00Z	4.651
2016-04-22T16:12:00Z	4.658
2016-04-22T16:18:00Z	4.649
2016-04-22T16:24:00Z	4.65
2016-04-22T16:30:00Z	4.65
2016-04-22T16:36:00Z	4.657
2016-04-22T16:42:00Z	4.65
2016-04-22T16:48:00Z	4.648
2016-04-22T16:54:00Z	4.653
2016-04-22T17:00:00Z	4.648
2016-04-22T17:06:00Z	4.632
2016-04-22T17:12:00Z	4.645
2016-04-22T17:18:00Z	4.645
2016-04-22T17:24:00Z	4.647
2016-04-22T17:30:00Z	4.638
2016-04-22T17:36:00Z	4.637
2016-04-22T17:42:00Z	4.622
2016-04-22T17:48:00Z	4.628
2016-04-22T17:54:00Z	4.63
2016-04-22T18:00:00Z	4.626
2016-04-22T18:06:00Z	4.625
2016-04-22T18:12:00Z	4.621
2016-04-22T18:18:00Z	4.611
2016-04-22T18:24:00Z	4.6
2016-04-22T18:30:00Z	4.606
2016-04-22T18:36:00Z	4.622
2016-04-22T18:42:00Z	4.625
2016-04-22T18:48:00Z	4.62
2016-04-22T18:54:00Z	4.634
2016-04-22T19:00:00Z	4.579
2016-04-22T19:06:00Z	4.627
2016-04-22T19:12:00Z	4.629
2016-04-22T19:18:00Z	4.627
2016-04-22T19:24:00Z	4.641
2016-04-22T19:30:00Z	4.636
2016-04-22T19:36:00Z	4.646
2016-04-22T19:42:00Z	4.626
2016-04-22T19:48:00Z	4.631
2016-04-22T19:54:00Z	4.638
2016-04-22T20:00:00Z	4.632
2016-04-22T20:06:00Z	4.637
2016-04-22T20:12:00Z	4.632
2016-04-22T20:18:00Z	4.64
2016-04-22T20:24:00Z	4.634
2016-04-22T20:30:00Z	4.628
2016-04-22T20:36:00Z	4.632
2016-04-22T20:42:00Z	4.629
2016-04-22T20:48:00Z	4.632
2016-04-22T20:54:00Z	4.627
2016-04-22T21:00:00Z	4.616
2016-04-22T21:06:00Z	4.615
2016-04-22T21:12:00Z	4.615
2016-04-22T21:18:00Z	4.612
2016-04-22T21:24:00Z	4.596
2016-04-22T21:30:00Z	4.586
2016-04-22T21:36:00Z	4.584
2016-04-22T21:42:00Z	4.583
2016-04-22T21:48:00Z	4.576
2016-04-22T21:54:00Z	4.566
2016-04-22T22:00:00Z	4.57
2016-04-22T22:06:00Z	4.563
2016-04-22T22:12:00Z	4.541
2016-04-22T22:18:00Z	4.561
2016-04-22T22:24:00Z	4.562
2016-04-22T22:30:00Z	4.558
2016-04-22T22:36:00Z	4.54
2016-04-22T22:42:00Z	4.551
2016-04-22T22:48:00Z	4.535
2016-04-22T22:54:00Z	4.523
2016-04-22T23:00:00Z	4.514
2016-04-22T23:06:00Z	4.422
2016-04-22T23:12:00Z	4.509
2016-04-22T23:18:00Z	4.496
2016-04-22T23:24:00Z	4.505
2016-04-22T23:30:00Z	4.464
2016-04-22T23:36:00Z	4.454
2016-04-22T23:42:00Z	4.477
2016-04-22T23:48:00Z	4.462
2016-04-22T23:54:00Z	4.458
2016-04-23T00:00:00Z	4.433
2016-04-23T00:06:00Z	4.455
2016-04-23T00:12:00Z	4.442
2016-04-23T00:18:00Z	4.437
2016-04-23T00:24:00Z	4.435
2016-04-23T00:30:00Z	4.426
2016-04-23T00:36:00Z	4.419
2016-04-23T00:42:00Z	4.429
2016-04-23T00:48:00Z	4.409
2016-04-23T00:54:00Z	4.403
2016-04-23T01:00:00Z	4.412
2016-04-23T01:06:00Z	4.416
2016-04-23T01:12:00Z	4.394
2016-04-23T01:18:00Z	4.395
2016-04-23T01:24:00Z	4.407
2016-04-23T01:30:00Z	4.403
2016-04-23T01:36:00Z	4.408
2016-04-23T01:42:00Z	4.402
2016-04-23T01:48:00Z	4.39
2016-04-23T01:54:00Z	4.394
2016-04-23T02:00:00Z	4.399
2016-04-23T02:06:00Z	4.387
2016-04-23T02:12:00Z	4.384
2016-04-23T02:18:00Z	4.383
2016-04-23T02:24:00Z	4.402
2016-04-23T02:30:00Z	4.4
2016-04-23T02:36:00Z	4.369
2016-04-23T02:42:00Z	4.391
2016-04-23T02:48:00Z	4.404
2016-04-23T02:54:00Z	4.398
2016-04-23T03:00:00Z	4.393
2016-04-23T03:06:00Z	4.382
2016-04-23T03:12:00Z	4.392
2016-04-23T03:18:00Z	4.394
2016-04-23T03:24:00Z	4.398
2016-04-23T03:30:00Z	4.401
2016-04-23T03:36:00Z	4.407
2016-04-23T03:42:00Z	4.408
2016-04-23T03:48:00Z	4.413
2016-04-23T03:54:00Z	4.409
2016-04-23T04:00:00Z	4.409
2016-04-23T04:06:00Z	4.425
2016-04-23T04:12:00Z	4.417
2016-04-23T04:18:00Z	4.413
2016-04-23T04:24:00Z	4.438
2016-04-23T04:30:00Z	4.368
2016-04-23T04:36:00Z	4.408
2016-04-23T04:42:00Z	4.431
2016-04-23T04:48:00Z	4.42
2016-04-23T04:54:00Z	4.421
2016-04-23T05:00:00Z	4.423
2016-04-23T05:06:00Z	4.451
2016-04-23T05:12:00Z	4.459
2016-04-23T05:18:00Z	4.471
2016-04-23T05:24:00Z	4.467
2016-04-23T05:30:00Z	4.475
2016-04-23T05:36:00Z	4.495
2016-04-23T05:42:00Z	4.504
2016-04-23T05:48:00Z	4.464
2016-04-23T05:54:00Z	4.494
2016-04-23T06:00:00Z	4.499
2016-04-23T06:06:00Z	4.511
2016-04-23T06:12:00Z	4.523
2016-04-23T06:18:00Z	4.507
2016-04-23T06:24:00Z	4.529
2016-04-23T06:30:00Z	4.541
2016-04-23T06:36:00Z	4.526
2016-04-23T06:42:00Z	4.552
2016-04-23T06:48:00Z	4.562
2016-04-23T06:54:00Z	4.571
2016-04-23T07:00:00Z	4.54
2016-04-23T07:06:00Z	4.592
2016-04-23T07:12:00Z	4.602
2016-04-23T07:18:00Z	4.612
2016-04-23T07:24:00Z	4.624
2016-04-23T07:30:00Z	4.63
2016-04-23T07:36:00Z	4.631
2016-04-23T07:42:00Z	4.598
2016-04-23T07:48:00Z	4.636
2016-04-23T07:54:00Z	4.644
2016-04-23T08:00:00Z	4.652
2016-04-23T08:06:00Z	4.663
2016-04-23T08:12:00Z	4.672
2016-04-23T08:18:00Z	4.674
2016-04-23T08:24:00Z	4.685
2016-04-23T08:30:00Z	4.682
2016-04-23T08:36:00Z	4.684
2016-04-23T08:42:00Z	4.697
2016-04-23T08:48:00Z	4.699
2016-04-23T08:54:00Z	4.704
2016-04-23T09:00:00Z	4.711
2016-04-23T09:06:00Z	4.712
2016-04-23T09:12:00Z	4.719
2016-04-23T09:18:00Z	4.719
2016-04-23T09:24:00Z	4.712
2016-04-23T09:30:00Z	4.722
2016-04-23T09:36:00Z	4.724
2016-04-23T09:42:00Z	4.731
2016-04-23T09:48:00Z	4.727
2016-04-23T09:54:00Z	4.73
2016-04-23T10:00:00Z	4.729
2016-04-23T10:06:00Z	4.726
2016-04-23T10:12:00Z	4.723
2016-04-23T10:18:00Z	4.729
2016-04-23T10:24:00Z	4.729
2016-04-23T10:30:00Z	4.73
2016-04-23T10:36:00Z	4.734
2016-04-23T10:42:00Z	4.735
2016-04-23T10:48:00Z	4.743
2016-04-23T10:54:00Z	4.742
2016-04-23T11:00:00Z	4.744
2016-04-23T11:06:00Z	4.742
2016-04-23T11:12:00Z	4.746
2016-04-23T11:18:00Z	4.747
2016-04-23T11:24:00Z	4.741
2016-04-23T11:30:00Z	4.749
2016-04-23T11:36:00Z	4.73
2016-04-23T11:42:00Z	4.745
2016-04-23T11:48:00Z	4.747
2016-04-23T11:54:00Z	4.747
2016-04-23T12:00:00Z	4.743
2016-04-23T12:06:00Z	4.745
2016-04-23T12:12:00Z	4.716
2016-04-23T12:18:00Z	4.733
2016-04-23T12:24:00Z	4.729
2016-04-23T12:30:00Z	4.72
2016-04-23T12:36:00Z	4.719
2016-04-23T12:42:00Z	4.72
2016-04-23T12:48:00Z	4.687
2016-04-23T12:54:00Z	4.705
2016-04-23T13:00:00Z	4.688
2016-04-23T13:06:00Z	4.709
2016-04-23T13:12:00Z	4.673
2016-04-23T13:18:00Z	4.694
2016-04-23T13:24:00Z	4.694
2016-04-23T13:30:00Z	4.69
2016-04-23T13:36:00Z	4.692
2016-04-23T13:42:00Z	4.686
2016-04-23T13:48:00Z	4.671
2016-04-23T13:54:00Z	4.676
2016-04-23T14:00:00Z	4.671
2016-04-23T14:06:00Z	4.67
2016-04-23T14:12:00Z	4.66
2016-04-23T14:18:00Z	4.644
2016-04-23T14:24:00Z	4.644
2016-04-23T14:30:00Z	4.649
2016-04-23T14:36:00Z	4.644
2016-04-23T14:42:00Z	4.645
2016-04-23T14:48:00Z	4.651
2016-04-23T14:54:00Z	4.648
2016-04-23T15:00:00Z	4.646
2016-04-23T15:06:00Z	4.647
2016-04-23T15:12:00Z	4.637
2016-04-23T15:18:00Z	4.645
2016-04-23T15:24:00Z	4.646
2016-04-23T15:30:00Z	4.645
2016-04-23T15:36:00Z	4.643
2016-04-23T15:42:00Z	4.638
2016-04-23T15:48:00Z	4.637
2016-04-23T15:54:00Z	4.644
2016-04-23T16:00:00Z	4.634
2016-04-23T16:06:00Z	4.627
2016-04-23T16:12:00Z	4.641
2016-04-23T16:18:00Z	4.643
2016-04-23T16:24:00Z	4.642
2016-04-23T16:30:00Z	4.621
2016-04-23T16:36:00Z	4.64
2016-04-23T16:42:00Z	4.608
2016-04-23T16:48:00Z	4.613
2016-04-23T16:54:00Z	4.615
2016-04-23T17:00:00Z	4.576
2016-04-23T17:06:00Z	4.613
2016-04-23T17:12:00Z	4.617
2016-04-23T17:18:00Z	4.633
2016-04-23T17:24:00Z	4.601
2016-04-23T17:30:00Z	4.611
2016-04-23T17:36:00Z	4.626
2016-04-23T17:42:00Z	4.612
2016-04-23T17:48:00Z	4.629
2016-04-23T17:54:00Z	4.622
2016-04-23T18:00:00Z	4.571
2016-04-23T18:06:00Z	4.645
2016-04-23T18:12:00Z	4.632
2016-04-23T18:18:00Z	4.61
2016-04-23T18:24:00Z	4.626
2016-04-23T18:30:00Z	4.62
2016-04-23T18:36:00Z	4.636
2016-04-23T18:42:00Z	4.556
2016-04-23T18:48:00Z	4.617
2016-04-23T18:54:00Z	4.616
2016-04-23T19:00:00Z	4.616
2016-04-23T19:06:00Z	4.613
2016-04-23T19:12:00Z	4.611
2016-04-23T19:18:00Z	4.608
2016-04-23T19:24:00Z	4.613
2016-04-23T19:30:00Z	4.622
2016-04-23T19:36:00Z	4.617
2016-04-23T19:42:00Z	4.605
2016-04-23T19:48:00Z	4.605
2016-04-23T19:54:00Z	4.607
2016-04-23T20:00:00Z	4.603
2016-04-23T20:06:00Z	4.602
2016-04-23T20:12:00Z	4.596
2016-04-23T20:18:00Z	4.593
2016-04-23T20:24:00Z	4.589
2016-04-23T20:30:00Z	4.597
2016-04-23T20:36:00Z	4.599
2016-04-23T20:42:00Z	4.601
2016-04-23T20:48:00Z	4.584
2016-04-23T20:54:00Z	4.585
2016-04-23T21:00:00Z	4.598
2016-04-23T21:06:00Z	4.59
2016-04-23T21:12:00Z	4.588
2016-04-23T21:18:00Z	4.581
2016-04-23T21:24:00Z	4.592
2016-04-23T21:30:00Z	4.597
2016-04-23T21:36:00Z	4.496
2016-04-23T21:42:00Z	4.58
2016-04-23T21:48:00Z	4.573
2016-04-23T21:54:00Z	4.572
2016-04-23T22:00:00Z	4.572
2016-04-23T22:06:00Z	4.571
2016-04-23T22:12:00Z	4.557
2016-04-23T22:18:00Z	4.555
2016-04-23T22:24:00Z	4.556
2016-04-23T22:30:00Z	4.554
2016-04-23T22:36:00Z	4.55
2016-04-23T22:42:00Z	4.547
2016-04-23T22:48:00Z	4.556
2016-04-23T22:54:00Z	4.541
2016-04-23T23:00:00Z	4.535
2016-04-23T23:06:00Z	4.531
2016-04-23T23:12:00Z	4.524
2016-04-23T23:18:00Z	4.518
2016-04-23T23:24:00Z	4.511
2016-04-23T23:30:00Z	4.504
2016-04-23T23:36:00Z	4.446
2016-04-23T23:42:00Z	4.501
2016-04-23T23:48:00Z	4.504
2016-04-23T23:54:00Z	4.498
2016-04-24T00:00:00Z	4.495
2016-04-24T00:06:00Z	4.491
2016-04-24T00:12:00Z	4.485
2016-04-24T00:18:00Z	4.484
2016-04-24T00:24:00Z	4.464
2016-04-24T00:30:00Z	4.458
2016-04-24T00:36:00Z	4.464
2016-04-24T00:42:00Z	4.46
2016-04-24T00:48:00Z	4.359
2016-04-24T00:54:00Z	4.445
2016-04-24T01:00:00Z	4.433
2016-04-24T01:06:00Z	4.427
2016-04-24T01:12:00Z	4.425
2016-04-24T01:18:00Z	4.419
2016-04-24T01:24:00Z	4.371
2016-04-24T01:30:00Z	4.417
2016-04-24T01:36:00Z	4.415
2016-04-24T01:42:00Z	4.425
2016-04-24T01:48:00Z	4.421
2016-04-24T01:54:00Z	4.426
2016-04-24T02:00:00Z	4.41
2016-04-24T02:06:00Z	4.319
2016-04-24T02:12:00Z	4.413
2016-04-24T02:18:00Z	4.406
2016-04-24T02:24:00Z	4.412
2016-04-24T02:30:00Z	4.409
2016-04-24T02:36:00Z	4.422
2016-04-24T02:42:00Z	4.373
2016-04-24T02:48:00Z	4.401
2016-04-24T02:54:00Z	4.388
2016-04-24T03:00:00Z	4.398
2016-04-24T03:06:00Z	4.403
2016-04-24T03:12:00Z	4.404
2016-04-24T03:18:00Z	4.382
2016-04-24T03:24:00Z	4.411
2016-04-24T03:30:00Z	4.415
2016-04-24T03:36:00Z	4.411
2016-04-24T03:42:00Z	4.399
2016-04-24T03:48:00Z	4.418
2016-04-24T03:54:00Z	4.416
2016-04-24T04:00:00Z	4.425
2016-04-24T04:06:00Z	4.421
2016-04-24T04:12:00Z	4.419
2016-04-24T04:18:00Z	4.448
2016-04-24T04:24:00Z	4.434
2016-04-24T04:30:00Z	4.4
2016-04-24T04:36:00Z	4.456
2016-04-24T04:42:00Z	4.456
2016-04-24T04:48:00Z	4.451
2016-04-24T04:54:00Z	4.468
2016-04-24T05:00:00Z	4.471
2016-04-24T05:06:00Z	4.45
2016-04-24T05:12:00Z	4.477
2016-04-24T05:18:00Z	4.481
2016-04-24T05:24:00Z	4.488
2016-04-24T05:30:00Z	4.496
2016-04-24T05:36:00Z	4.506
2016-04-24T05:42:00Z	4.512
2016-04-24T05:48:00Z	4.501
2016-04-24T05:54:00Z	4.523
2016-04-24T06:00:00Z	4.529
2016-04-24T06:06:00Z	4.536
2016-04-24T06:12:00Z	4.551
2016-04-24T06:18:00Z	4.541
2016-04-24T06:24:00Z	4.562
2016-04-24T06:30:00Z	4.55
2016-04-24T06:36:00Z	4.574
2016-04-24T06:42:00Z	4.584
2016-04-24T06:48:00Z	4.584
2016-04-24T06:54:00Z	4.606
2016-04-24T07:00:00Z	4.601
2016-04-24T07:06:00Z	4.615
2016-04-24T07:12:00Z	4.593
2016-04-24T07:18:00Z	4.632
2016-04-24T07:24:00Z	4.654
2016-04-24T07:30:00Z	4.656
2016-04-24T07:36:00Z	4.653
2016-04-24T07:42:00Z	4.673
2016-04-24T07:48:00Z	4.674
2016-04-24T07:54:00Z	4.691
2016-04-24T08:00:00Z	4.696
2016-04-24T08:06:00Z	4.716
2016-04-24T08:12:00Z	4.714
2016-04-24T08:18:00Z	4.719
2016-04-24T08:24:00Z	4.713
2016-04-24T08:30:00Z	4.714
2016-04-24T08:36:00Z	4.72
2016-04-24T08:42:00Z	4.734
2016-04-24T08:48:00Z	4.73
2016-04-24T08:54:00Z	4.743
2016-04-24T09:00:00Z	4.752
2016-04-24T09:06:00Z	4.749
2016-04-24T09:12:00Z	4.75
2016-04-24T09:18:00Z	4.755
2016-04-24T09:24:00Z	4.749
2016-04-24T09:30:00Z	4.759
2016-04-24T09:36:00Z	4.759
2016-04-24T09:42:00Z	4.768
2016-04-24T09:48:00Z	4.766
2016-04-24T09:54:00Z	4.761
2016-04-24T10:00:00Z	4.765
2016-04-24T10:06:00Z	4.763
2016-04-24T10:12:00Z	4.763
2016-04-24T10:18:00Z	4.767
2016-04-24T10:24:00Z	4.749
2016-04-24T10:30:00Z	4.754
2016-04-24T10:36:00Z	4.755
2016-04-24T10:42:00Z	4.766
2016-04-24T10:48:00Z	4.759
2016-04-24T10:54:00Z	4.728
2016-04-24T11:00:00Z	4.749
2016-04-24T11:06:00Z	4.748
2016-04-24T11:12:00Z	4.742
2016-04-24T11:18:00Z	4.744
2016-04-24T11:24:00Z	4.74
2016-04-24T11:30:00Z	4.741
2016-04-24T11:36:00Z	4.744
2016-04-24T11:42:00Z	4.734
2016-04-24T11:48:00Z	4.736
2016-04-24T11:54:00Z	4.736
2016-04-24T12:00:00Z	4.733
2016-04-24T12:06:00Z	4.73
2016-04-24T12:12:00Z	4.731
2016-04-24T12:18:00Z	4.725
2016-04-24T12:24:00Z	4.725
2016-04-24T12:30:00Z	4.721
2016-04-24T12:36:00Z	4.724
2016-04-24T12:42:00Z	4.718
2016-04-24T12:48:00Z	4.727
2016-04-24T12:54:00Z	4.695
2016-04-24T13:00:00Z	4.734
2016-04-24T13:06:00Z	4.724
2016-04-24T13:12:00Z	4.725
2016-04-24T13:18:00Z	4.724
2016-04-24T13:24:00Z	4.725
2016-04-24T13:30:00Z	4.723
2016-04-24T13:36:00Z	4.724
2016-04-24T13:42:00Z	4.73
2016-04-24T13:48:00Z	4.728
2016-04-24T13:54:00Z	4.731
2016-04-24T14:00:00Z	4.725
2016-04-24T14:06:00Z	4.726
2016-04-24T14:12:00Z	4.735
2016-04-24T14:18:00Z	4.733
2016-04-24T14:24:00Z	4.737
2016-04-24T14:30:00Z	4.738
2016-04-24T14:36:00Z	4.745
2016-04-24T14:42:00Z	4.747
2016-04-24T14:48:00Z	4.755
2016-04-24T14:54:00Z	4.756
2016-04-24T15:00:00Z	4.758
2016-04-24T15:06:00Z	4.764
2016-04-24T15:12:00Z	4.763
2016-04-24T15:18:00Z	4.765
2016-04-24T15:24:00Z	4.754
2016-04-24T15:30:00Z	4.777
2016-04-24T15:36:00Z	4.781
2016-04-24T15:42:00Z	4.777
2016-04-24T15:48:00Z	4.726
2016-04-24T15:54:00Z	4.786
2016-04-24T16:00:00Z	4.78
2016-04-24T16:06:00Z	4.785
2016-04-24T16:12:00Z	4.784
2016-04-24T16:18:00Z	4.793
2016-04-24T16:24:00Z	4.769
2016-04-24T16:30:00Z	4.704
2016-04-24T16:36:00Z	4.758
2016-04-24T16:42:00Z	4.758
2016-04-24T16:48:00Z	4.743
2016-04-24T16:54:00Z	4.749
2016-04-24T17:00:00Z	4.742
2016-04-24T17:06:00Z	4.728
2016-04-24T17:12:00Z	4.733
2016-04-24T17:18:00Z	4.745
2016-04-24T17:24:00Z	4.735
2016-04-24T17:30:00Z	4.731
2016-04-24T17:36:00Z	4.734
2016-04-24T17:42:00Z	4.734
2016-04-24T17:48:00Z	4.729
2016-04-24T17:54:00Z	4.723
2016-04-24T18:00:00Z	4.716
2016-04-24T18:06:00Z	4.715
2016-04-24T18:12:00Z	4.708
2016-04-24T18:18:00Z	4.708
2016-04-24T18:24:00Z	4.642
2016-04-24T18:30:00Z	4.702
2016-04-24T18:36:00Z	4.716
2016-04-24T18:42:00Z	4.701
2016-04-24T18:48:00Z	4.697
2016-04-24T18:54:00Z	4.675
2016-04-24T19:00:00Z	4.685
2016-04-24T19:06:00Z	4.682
2016-04-24T19:12:00Z	4.681
2016-04-24T19:18:00Z	4.68
2016-04-24T19:24:00Z	4.684
2016-04-24T19:30:00Z	4.673
2016-04-24T19:36:00Z	4.667
2016-04-24T19:42:00Z	4.668
2016-04-24T19:48:00Z	4.665
2016-04-24T19:54:00Z	4.656
2016-04-24T20:00:00Z	4.644
2016-04-24T20:06:00Z	4.655
2016-04-24T20:12:00Z	4.653
2016-04-24T20:18:00Z	4.65
2016-04-24T20:24:00Z	4.646
2016-04-24T20:30:00Z	4.64
2016-04-24T20:36:00Z	4.64
2016-04-24T20:42:00Z	4.636
2016-04-24T20:48:00Z	4.62
2016-04-24T20:54:00Z	4.624
2016-04-24T21:00:00Z	4.581
2016-04-24T21:06:00Z	4.621
2016-04-24T21:12:00Z	4.625
2016-04-24T21:18:00Z	4.609
2016-04-24T21:24:00Z	4.616
2016-04-24T21:30:00Z	4.611
2016-04-24T21:36:00Z	4.608
2016-04-24T21:42:00Z	4.597
2016-04-24T21:48:00Z	4.605
2016-04-24T21:54:00Z	4.599
2016-04-24T22:00:00Z	4.575
2016-04-24T22:06:00Z	4.597
2016-04-24T22:12:00Z	4.597
2016-04-24T22:18:00Z	4.578
2016-04-24T22:24:00Z	4.574
2016-04-24T22:30:00Z	4.581
2016-04-24T22:36:00Z	4.571
2016-04-24T22:42:00Z	4.56
2016-04-24T22:48:00Z	4.565
2016-04-24T22:54:00Z	4.553
2016-04-24T23:00:00Z	4.533
2016-04-24T23:06:00Z	4.534
2016-04-24T23:12:00Z	4.554
2016-04-24T23:18:00Z	4.531
2016-04-24T23:24:00Z	4.522
2016-04-24T23:30:00Z	4.523
2016-04-24T23:36:00Z	4.51
2016-04-24T23:42:00Z	4.508
2016-04-24T23:48:00Z	4.512
2016-04-24T23:54:00Z	4.515
2016-04-25T00:00:00Z	4.512
2016-04-25T00:06:00Z	4.506
2016-04-25T00:12:00Z	4.459
2016-04-25T00:18:00Z	4.488
2016-04-25T00:24:00Z	4.494
2016-04-25T00:30:00Z	4.5
2016-04-25T00:36:00Z	4.493
2016-04-25T00:42:00Z	4.493
2016-04-25T00:48:00Z	4.487
2016-04-25T00:54:00Z	4.465
2016-04-25T01:00:00Z	4.488
2016-04-25T01:06:00Z	4.472
2016-04-25T01:12:00Z	4.438
2016-04-25T01:18:00Z	4.482
2016-04-25T01:24:00Z	4.468
2016-04-25T01:30:00Z	4.483
2016-04-25T01:36:00Z	4.471
2016-04-25T01:42:00Z	4.479
2016-04-25T01:48:00Z	4.473
2016-04-25T01:54:00Z	4.467
2016-04-25T02:00:00Z	4.458
2016-04-25T02:06:00Z	4.463
2016-04-25T02:12:00Z	4.468
2016-04-25T02:18:00Z	4.47
2016-04-25T02:24:00Z	4.461
2016-04-25T02:30:00Z	4.465
2016-04-25T02:36:00Z	4.465
2016-04-25T02:42:00Z	4.469
2016-04-25T02:48:00Z	4.458
2016-04-25T02:54:00Z	4.469
2016-04-25T03:00:00Z	4.46
2016-04-25T03:06:00Z	4.463
2016-04-25T03:12:00Z	4.455
2016-04-25T03:18:00Z	4.444
2016-04-25T03:24:00Z	4.44
2016-04-25T03:30:00Z	4.438
2016-04-25T03:36:00Z	4.429
2016-04-25T03:42:00Z	4.405
2016-04-25T03:48:00Z	4.433
2016-04-25T03:54:00Z	4.44
2016-04-25T04:00:00Z	4.448
2016-04-25T04:06:00Z	4.447
2016-04-25T04:12:00Z	4.445
2016-04-25T04:18:00Z	4.441
2016-04-25T04:24:00Z	4.437
2016-04-25T04:30:00Z	4.457
2016-04-25T04:36:00Z	4.469
2016-04-25T04:42:00Z	4.439
2016-04-25T04:48:00Z	4.502
2016-04-25T04:54:00Z	4.509
2016-04-25T05:00:00Z	4.506
2016-04-25T05:06:00Z	4.523
2016-04-25T05:12:00Z	4.515
2016-04-25T05:18:00Z	4.523
2016-04-25T05:24:00Z	4.53
2016-04-25T05:30:00Z	4.555
2016-04-25T05:36:00Z	4.56
2016-04-25T05:42:00Z	4.573
2016-04-25T05:48:00Z	4.578
2016-04-25T05:54:00Z	4.594
2016-04-25T06:00:00Z	4.61
2016-04-25T06:06:00Z	4.609
2016-04-25T06:12:00Z	4.608
2016-04-25T06:18:00Z	4.621
2016-04-25T06:24:00Z	4.625
2016-04-25T06:30:00Z	4.632
2016-04-25T06:36:00Z	4.628
2016-04-25T06:42:00Z	4.651
2016-04-25T06:48:00Z	4.654
2016-04-25T06:54:00Z	4.661
2016-04-25T07:00:00Z	4.664
2016-04-25T07:06:00Z	4.67
2016-04-25T07:12:00Z	4.679
2016-04-25T07:18:00Z	4.687
2016-04-25T07:24:00Z	4.693
2016-04-25T07:30:00Z	4.702
2016-04-25T07:36:00Z	4.706
2016-04-25T07:42:00Z	4.721
2016-04-25T07:48:00Z	4.728
2016-04-25T07:54:00Z	4.738
2016-04-25T08:00:00Z	4.746
2016-04-25T08:06:00Z	4.755
2016-04-25T08:12:00Z	4.749
2016-04-25T08:18:00Z	4.765
2016-04-25T08:24:00Z	4.766
2016-04-25T08:30:00Z	4.77
2016-04-25T08:36:00Z	4.768
2016-04-25T08:42:00Z	4.774
2016-04-25T08:48:00Z	4.775
2016-04-25T08:54:00Z	4.785
2016-04-25T09:00:00Z	4.784
2016-04-25T09:06:00Z	4.784
2016-04-25T09:12:00Z	4.783
2016-04-25T09:18:00Z	4.783
2016-04-25T09:24:00Z	4.781
2016-04-25T09:30:00Z	4.779
2016-04-25T09:36:00Z	4.788
2016-04-25T09:42:00Z	4.794
2016-04-25T09:48:00Z	4.799
2016-04-25T09:54:00Z	4.8
2016-04-25T10:00:00Z	4.798
2016-04-25T10:06:00Z	4.816
2016-04-25T10:12:00Z	4.809
2016-04-25T10:18:00Z	4.784
2016-04-25T10:24:00Z	4.815
2016-04-25T10:30:00Z	4.825
2016-04-25T10:36:00Z	4.83
2016-04-25T10:42:00Z	4.842
2016-04-25T10:48:00Z	4.852
2016-04-25T10:54:00Z	4.86
2016-04-25T11:00:00Z	4.854
2016-04-25T11:06:00Z	4.869
2016-04-25T11:12:00Z	4.86
2016-04-25T11:18:00Z	4.864
2016-04-25T11:24:00Z	4.866
2016-04-25T11:30:00Z	4.859
2016-04-25T11:36:00Z	4.869
2016-04-25T11:42:00Z	4.864
2016-04-25T11:48:00Z	4.872
2016-04-25T11:54:00Z	4.828
2016-04-25T12:00:00Z	4.843
2016-04-25T12:06:00Z	4.87
2016-04-25T12:12:00Z	4.866
2016-04-25T12:18:00Z	4.862
2016-04-25T12:24:00Z	4.868
2016-04-25T12:30:00Z	4.87
2016-04-25T12:36:00Z	4.869
2016-04-25T12:42:00Z	4.887
2016-04-25T12:48:00Z	4.889
2016-04-25T12:54:00Z	4.889
2016-04-25T13:00:00Z	4.892
2016-04-25T13:06:00Z	4.903
2016-04-25T13:12:00Z	4.863
2016-04-25T13:18:00Z	4.886
2016-04-25T13:24:00Z	4.9
2016-04-25T13:30:00Z	4.889
2016-04-25T13:36:00Z	4.898
2016-04-25T13:42:00Z	4.893
2016-04-25T13:48:00Z	4.906
2016-04-25T13:54:00Z	4.897
2016-04-25T14:00:00Z	4.898
2016-04-25T14:06:00Z	4.882
2016-04-25T14:12:00Z	4.894
2016-04-25T14:18:00Z	4.897
2016-04-25T14:24:00Z	4.894
2016-04-25T14:30:00Z	4.887
2016-04-25T14:36:00Z	4.896
2016-04-25T14:42:00Z	4.895
2016-04-25T14:48:00Z	4.897
2016-04-25T14:54:00Z	4.903
2016-04-25T15:00:00Z	4.854
2016-04-25T15:06:00Z	4.895
2016-04-25T15:12:00Z	4.903
2016-04-25T15:18:00Z	4.901
2016-04-25T15:24:00Z	4.895
2016-04-25T15:30:00Z	4.909
2016-04-25T15:36:00Z	4.899
2016-04-25T15:42:00Z	4.909
2016-04-25T15:48:00Z	4.926
2016-04-25T15:54:00Z	4.823
2016-04-25T16:00:00Z	4.899
2016-04-25T16:06:00Z	4.899
2016-04-25T16:12:00Z	4.874
2016-04-25T16:18:00Z	4.879
2016-04-25T16:24:00Z	4.879
2016-04-25T16:30:00Z	4.856
2016-04-25T16:36:00Z	4.863
2016-04-25T16:42:00Z	4.845
2016-04-25T16:48:00Z	4.853
2016-04-25T16:54:00Z	4.849
2016-04-25T17:00:00Z	4.848
2016-04-25T17:06:00Z	4.831
2016-04-25T17:12:00Z	4.822
2016-04-25T17:18:00Z	4.831
2016-04-25T17:24:00Z	4.809
2016-04-25T17:30:00Z	4.814
2016-04-25T17:36:00Z	4.814
2016-04-25T17:42:00Z	4.804
2016-04-25T17:48:00Z	4.801
2016-04-25T17:54:00Z	4.802
2016-04-25T18:00:00Z	4.789
2016-04-25T18:06:00Z	4.797
2016-04-25T18:12:00Z	4.784
2016-04-25T18:18:00Z	4.782
2016-04-25T18:24:00Z	4.77
2016-04-25T18:30:00Z	4.766
2016-04-25T18:36:00Z	4.769
2016-04-25T18:42:00Z	4.762
2016-04-25T18:48:00Z	4.764
2016-04-25T18:54:00Z	4.757
2016-04-25T19:00:00Z	4.754
2016-04-25T19:06:00Z	4.745
2016-04-25T19:12:00Z	4.752
2016-04-25T19:18:00Z	4.727
2016-04-25T19:24:00Z	4.73
2016-04-25T19:30:00Z	4.649
2016-04-25T19:36:00Z	4.724
2016-04-25T19:42:00Z	4.726
2016-04-25T19:48:00Z	4.707
2016-04-25T19:54:00Z	4.699
2016-04-25T20:00:00Z	4.714
2016-04-25T20:06:00Z	4.704
2016-04-25T20:12:00Z	4.695
2016-04-25T20:18:00Z	4.693
2016-04-25T20:24:00Z	4.691
2016-04-25T20:30:00Z	4.689
2016-04-25T20:36:00Z	4.685
2016-04-25T20:42:00Z	4.693
2016-04-25T20:48:00Z	4.685
2016-04-25T20:54:00Z	4.688
2016-04-25T21:00:00Z	4.689
2016-04-25T21:06:00Z	4.662
2016-04-25T21:12:00Z	4.682
2016-04-25T21:18:00Z	4.683
2016-04-25T21:24:00Z	4.669
2016-04-25T21:30:00Z	4.679
2016-04-25T21:36:00Z	4.684
2016-04-25T21:42:00Z	4.676
2016-04-25T21:48:00Z	4.678
2016-04-25T21:54:00Z	4.676
2016-04-25T22:00:00Z	4.67
2016-04-25T22:06:00Z	4.665
2016-04-25T22:12:00Z	4.658
2016-04-25T22:18:00Z	4.668
2016-04-25T22:24:00Z	4.66
2016-04-25T22:30:00Z	4.658
2016-04-25T22:36:00Z	4.649
2016-04-25T22:42:00Z	4.642
2016-04-25T22:48:00Z	4.642
2016-04-25T22:54:00Z	4.642
2016-04-25T23:00:00Z	4.644
2016-04-25T23:06:00Z	4.634
2016-04-25T23:12:00Z	4.631
2016-04-25T23:18:00Z	4.616
2016-04-25T23:24:00Z	4.615
2016-04-25T23:30:00Z	4.609
2016-04-25T23:36:00Z	4.619
2016-04-25T23:42:00Z	4.612
2016-04-25T23:48:00Z	4.602
2016-04-25T23:54:00Z	4.585
2016-04-26T00:00:00Z	4.588
2016-04-26T00:06:00Z	4.592
2016-04-26T00:12:00Z	4.586
2016-04-26T00:18:00Z	4.584
2016-04-26T00:24:00Z	4.576
2016-04-26T00:30:00Z	4.569
2016-04-26T00:36:00Z	4.552
2016-04-26T00:42:00Z	4.55
2016-04-26T00:48:00Z	4.559
2016-04-26T00:54:00Z	4.561
2016-04-26T01:00:00Z	4.551
2016-04-26T01:06:00Z	4.547
2016-04-26T01:12:00Z	4.533
2016-04-26T01:18:00Z	4.525
2016-04-26T01:24:00Z	4.485
2016-04-26T01:30:00Z	4.536
2016-04-26T01:36:00Z	4.523
2016-04-26T01:42:00Z	4.504
2016-04-26T01:48:00Z	4.521
2016-04-26T01:54:00Z	4.483
2016-04-26T02:00:00Z	4.512
2016-04-26T02:06:00Z	4.517
2016-04-26T02:12:00Z	4.515
2016-04-26T02:18:00Z	4.516
2016-04-26T02:24:00Z	4.504
2016-04-26T02:30:00Z	4.507
2016-04-26T02:36:00Z	4.51
2016-04-26T02:42:00Z	4.486
2016-04-26T02:48:00Z	4.498
2016-04-26T02:54:00Z	4.507
2016-04-26T03:00:00Z	4.494
2016-04-26T03:06:00Z	4.491
2016-04-26T03:12:00Z	4.487
2016-04-26T03:18:00Z	4.495
2016-04-26T03:24:00Z	4.464
2016-04-26T03:30:00Z	4.474
2016-04-26T03:36:00Z	4.486
2016-04-26T03:42:00Z	4.494
2016-04-26T03:48:00Z	4.488
2016-04-26T03:54:00Z	4.478
2016-04-26T04:00:00Z	4.485
2016-04-26T04:06:00Z	4.487
2016-04-26T04:12:00Z	4.484
2016-04-26T04:18:00Z	4.483
2016-04-26T04:24:00Z	4.496
2016-04-26T04:30:00Z	4.501
2016-04-26T04:36:00Z	4.504
2016-04-26T04:42:00Z	4.511
2016-04-26T04:48:00Z	4.52
2016-04-26T04:54:00Z	4.531
2016-04-26T05:00:00Z	4.533
2016-04-26T05:06:00Z	4.542
2016-04-26T05:12:00Z	4.557
2016-04-26T05:18:00Z	4.555
2016-04-26T05:24:00Z	4.56
2016-04-26T05:30:00Z	4.504
2016-04-26T05:36:00Z	4.565
2016-04-26T05:42:00Z	4.591
2016-04-26T05:48:00Z	4.598
2016-04-26T05:54:00Z	4.604
2016-04-26T06:00:00Z	4.6
2016-04-26T06:06:00Z	4.599
2016-04-26T06:12:00Z	4.604
2016-04-26T06:18:00Z	4.615
2016-04-26T06:24:00Z	4.623
2016-04-26T06:30:00Z	4.623
2016-04-26T06:36:00Z	4.621
2016-04-26T06:42:00Z	4.631
2016-04-26T06:48:00Z	4.619
2016-04-26T06:54:00Z	4.623
2016-04-26T07:00:00Z	4.604
2016-04-26T07:06:00Z	4.616
2016-04-26T07:12:00Z	4.619
2016-04-26T07:18:00Z	4.59
2016-04-26T07:24:00Z	4.621
2016-04-26T07:30:00Z	4.634
2016-04-26T07:36:00Z	4.64
2016-04-26T07:42:00Z	4.647
2016-04-26T07:48:00Z	4.652
2016-04-26T07:54:00Z	4.655
2016-04-26T08:00:00Z	4.663
2016-04-26T08:06:00Z	4.678
2016-04-26T08:12:00Z	4.645
2016-04-26T08:18:00Z	4.672
2016-04-26T08:24:00Z	4.665
2016-04-26T08:30:00Z	4.69
2016-04-26T08:36:00Z	4.673
2016-04-26T08:42:00Z	4.706
2016-04-26T08:48:00Z	4.705
2016-04-26T08:54:00Z	4.717
2016-04-26T09:00:00Z	4.712
2016-04-26T09:06:00Z	4.722
2016-04-26T09:12:00Z	4.727
2016-04-26T09:18:00Z	4.738
2016-04-26T09:24:00Z	4.742
2016-04-26T09:30:00Z	4.757
2016-04-26T09:36:00Z	4.769
2016-04-26T09:42:00Z	4.779
2016-04-26T09:48:00Z	4.786
2016-04-26T09:54:00Z	4.798
2016-04-26T10:00:00Z	4.801
2016-04-26T10:06:00Z	4.809
2016-04-26T10:12:00Z	4.82
2016-04-26T10:18:00Z	4.828
2016-04-26T10:24:00Z	4.832
2016-04-26T10:30:00Z	4.842
2016-04-26T10:36:00Z	4.825
2016-04-26T10:42:00Z	4.841
2016-04-26T10:48:00Z	4.845
2016-04-26T10:54:00Z	4.854
2016-04-26T11:00:00Z	4.865
2016-04-26T11:06:00Z	4.875
2016-04-26T11:12:00Z	4.876
2016-04-26T11:18:00Z	4.881
2016-04-26T11:24:00Z	4.883
2016-04-26T11:30:00Z	4.889
2016-04-26T11:36:00Z	4.896
2016-04-26T11:42:00Z	4.893
2016-04-26T11:48:00Z	4.903
2016-04-26T11:54:00Z	4.9
2016-04-26T12:00:00Z	4.906
2016-04-26T12:06:00Z	4.903
2016-04-26T12:12:00Z	4.905
2016-04-26T12:18:00Z	4.911
2016-04-26T12:24:00Z	4.897
2016-04-26T12:30:00Z	4.886
2016-04-26T12:36:00Z	4.913
2016-04-26T12:42:00Z	4.912
2016-04-26T12:48:00Z	4.906
2016-04-26T12:54:00Z	4.916
2016-04-26T13:00:00Z	4.918
2016-04-26T13:06:00Z	4.916
2016-04-26T13:12:00Z	4.911
2016-04-26T13:18:00Z	4.913
2016-04-26T13:24:00Z	4.914
2016-04-26T13:30:00Z	4.91
2016-04-26T13:36:00Z	4.913
2016-04-26T13:42:00Z	4.902
2016-04-26T13:48:00Z	4.901
2016-04-26T13:54:00Z	4.896
2016-04-26T14:00:00Z	4.892
2016-04-26T14:06:00Z	4.886
2016-04-26T14:12:00Z	4.87
2016-04-26T14:18:00Z	4.874
2016-04-26T14:24:00Z	4.872
2016-04-26T14:30:00Z	4.867
2016-04-26T14:36:00Z	4.875
2016-04-26T14:42:00Z	4.88
2016-04-26T14:48:00Z	4.876
2016-04-26T14:54:00Z	4.873
2016-04-26T15:00:00Z	4.871
2016-04-26T15:06:00Z	4.871
2016-04-26T15:12:00Z	4.869
2016-04-26T15:18:00Z	4.864
2016-04-26T15:24:00Z	4.857
2016-04-26T15:30:00Z	4.858
2016-04-26T15:36:00Z	4.853
2016-04-26T15:42:00Z	4.849
2016-04-26T15:48:00Z	4.849
2016-04-26T15:54:00Z	4.8
2016-04-26T16:00:00Z	4.837
2016-04-26T16:06:00Z	4.834
2016-04-26T16:12:00Z	4.829
2016-04-26T16:18:00Z	4.829
2016-04-26T16:24:00Z	4.825
2016-04-26T16:30:00Z	4.822
2016-04-26T16:36:00Z	4.828
2016-04-26T16:42:00Z	4.822
2016-04-26T16:48:00Z	4.823
2016-04-26T16:54:00Z	4.818
2016-04-26T17:00:00Z	4.774
2016-04-26T17:06:00Z	4.82
2016-04-26T17:12:00Z	4.809
2016-04-26T17:18:00Z	4.811
2016-04-26T17:24:00Z	4.816
2016-04-26T17:30:00Z	4.808
2016-04-26T17:36:00Z	4.802
2016-04-26T17:42:00Z	4.768
2016-04-26T17:48:00Z	4.799
2016-04-26T17:54:00Z	4.804
2016-04-26T18:00:00Z	4.808
2016-04-26T18:06:00Z	4.798
2016-04-26T18:12:00Z	4.797
2016-04-26T18:18:00Z	4.798
2016-04-26T18:24:00Z	4.796
2016-04-26T18:30:00Z	4.8
2016-04-26T18:36:00Z	4.79
2016-04-26T18:42:00Z	4.783
2016-04-26T18:48:00Z	4.785
2016-04-26T18:54:00Z	4.78
2016-04-26T19:00:00Z	4.773
2016-04-26T19:06:00Z	4.768
2016-04-26T19:12:00Z	4.775
2016-04-26T19:18:00Z	4.757
2016-04-26T19:24:00Z	4.75
2016-04-26T19:30:00Z	4.742
2016-04-26T19:36:00Z	4.744
2016-04-26T19:42:00Z	4.728
2016-04-26T19:48:00Z	4.733
2016-04-26T19:54:00Z	4.683
2016-04-26T20:00:00Z	4.723
2016-04-26T20:06:00Z	4.724
2016-04-26T20:12:00Z	4.717
2016-04-26T20:18:00Z	4.704
2016-04-26T20:24:00Z	4.707
2016-04-26T20:30:00Z	4.731
2016-04-26T20:36:00Z	4.731
2016-04-26T20:42:00Z	4.724
2016-04-26T20:48:00Z	4.658
2016-04-26T20:54:00Z	4.695
2016-04-26T21:00:00Z	4.692
2016-04-26T21:06:00Z	4.7
2016-04-26T21:12:00Z	4.694
2016-04-26T21:18:00Z	4.697
2016-04-26T21:24:00Z	4.701
2016-04-26T21:30:00Z	4.692
2016-04-26T21:36:00Z	4.706
2016-04-26T21:42:00Z	4.64
2016-04-26T21:48:00Z	4.679
2016-04-26T21:54:00Z	4.666
2016-04-26T22:00:00Z	4.698
2016-04-26T22:06:00Z	4.692
2016-04-26T22:12:00Z	4.697
2016-04-26T22:18:00Z	4.703
2016-04-26T22:24:00Z	4.686
2016-04-26T22:30:00Z	4.691
2016-04-26T22:36:00Z	4.689
2016-04-26T22:42:00Z	4.701
2016-04-26T22:48:00Z	4.703
2016-04-26T22:54:00Z	4.692
2016-04-26T23:00:00Z	4.679
2016-04-26T23:06:00Z	4.707
2016-04-26T23:12:00Z	4.714
2016-04-26T23:18:00Z	4.708
2016-04-26T23:24:00Z	4.707
2016-04-26T23:30:00Z	4.712
2016-04-26T23:36:00Z	4.721
2016-04-26T23:42:00Z	4.714
2016-04-26T23:48:00Z	4.711
2016-04-26T23:54:00Z	4.709
2016-04-27T00:00:00Z	4.723
2016-04-27T00:06:00Z	4.699
2016-04-27T00:12:00Z	4.689
2016-04-27T00:18:00Z	4.689
2016-04-27T00:24:00Z	4.702
2016-04-27T00:30:00Z	4.693
2016-04-27T00:36:00Z	4.681
2016-04-27T00:42:00Z	4.686
2016-04-27T00:48:00Z	4.641
2016-04-27T00:54:00Z	4.663
2016-04-27T01:00:00Z	4.659
2016-04-27T01:06:00Z	4.622
2016-04-27T01:12:00Z	4.649
2016-04-27T01:18:00Z	4.629
2016-04-27T01:24:00Z	4.632
2016-04-27T01:30:00Z	4.654
2016-04-27T01:36:00Z	4.672
2016-04-27T01:42:00Z	4.621
2016-04-27T01:48:00Z	4.658
2016-04-27T01:54:00Z	4.663
2016-04-27T02:00:00Z	4.657
2016-04-27T02:06:00Z	4.668
2016-04-27T02:12:00Z	4.665
2016-04-27T02:18:00Z	4.677
2016-04-27T02:24:00Z	4.677
2016-04-27T02:30:00Z	4.674
2016-04-27T02:36:00Z	4.652
2016-04-27T02:42:00Z	4.672
2016-04-27T02:48:00Z	4.666
2016-04-27T02:54:00Z	4.677
2016-04-27T03:00:00Z	4.668
2016-04-27T03:06:00Z	4.677
2016-04-27T03:12:00Z	4.692
2016-04-27T03:18:00Z	4.678
2016-04-27T03:24:00Z	4.675
2016-04-27T03:30:00Z	4.674
2016-04-27T03:36:00Z	4.678
2016-04-27T03:42:00Z	4.669
2016-04-27T03:48:00Z	4.676
2016-04-27T03:54:00Z	4.666
2016-04-27T04:00:00Z	4.669
2016-04-27T04:06:00Z	4.668
2016-04-27T04:12:00Z	4.672
2016-04-27T04:18:00Z	4.658
2016-04-27T04:24:00Z	4.668
2016-04-27T04:30:00Z	4.673
2016-04-27T04:36:00Z	4.661
2016-04-27T04:42:00Z	4.665
2016-04-27T04:48:00Z	4.654
2016-04-27T04:54:00Z	4.634
2016-04-27T05:00:00Z	4.653
2016-04-27T05:06:00Z	4.655
2016-04-27T05:12:00Z	4.669
2016-04-27T05:18:00Z	4.589
2016-04-27T05:24:00Z	4.625
2016-04-27T05:30:00Z	4.647
2016-04-27T05:36:00Z	4.635
2016-04-27T05:42:00Z	4.64
2016-04-27T05:48:00Z	4.637
2016-04-27T05:54:00Z	4.63
2016-04-27T06:00:00Z	4.624
2016-04-27T06:06:00Z	4.627
2016-04-27T06:12:00Z	4.624
2016-04-27T06:18:00Z	4.633
2016-04-27T06:24:00Z	4.63
2016-04-27T06:30:00Z	4.64
2016-04-27T06:36:00Z	4.637
2016-04-27T06:42:00Z	4.632
2016-04-27T06:48:00Z	4.642
2016-04-27T06:54:00Z	4.642
2016-04-27T07:00:00Z	4.644
2016-04-27T07:06:00Z	4.649
2016-04-27T07:12:00Z	4.624
2016-04-27T07:18:00Z	4.651
2016-04-27T07:24:00Z	4.671
2016-04-27T07:30:00Z	4.723
2016-04-27T07:36:00Z	4.776
2016-04-27T07:42:00Z	4.798
2016-04-27T07:48:00Z	4.802
2016-04-27T07:54:00Z	4.8
2016-04-27T08:00:00Z	4.79
2016-04-27T08:06:00Z	4.779
2016-04-27T08:12:00Z	4.755
2016-04-27T08:18:00Z	4.773
2016-04-27T08:24:00Z	4.774
2016-04-27T08:30:00Z	4.788
2016-04-27T08:36:00Z	4.808
2016-04-27T08:42:00Z	4.825
2016-04-27T08:48:00Z	4.821
2016-04-27T08:54:00Z	4.822
2016-04-27T09:00:00Z	4.834
2016-04-27T09:06:00Z	4.868
2016-04-27T09:12:00Z	4.913
2016-04-27T09:18:00Z	4.931
2016-04-27T09:24:00Z	4.945
2016-04-27T09:30:00Z	4.906
2016-04-27T09:36:00Z	4.963
2016-04-27T09:42:00Z	4.965
2016-04-27T09:48:00Z	4.963
2016-04-27T09:54:00Z	4.961
2016-04-27T10:00:00Z	4.945
2016-04-27T10:06:00Z	4.935
2016-04-27T10:12:00Z	4.924
2016-04-27T10:18:00Z	4.913
2016-04-27T10:24:00Z	4.9
2016-04-27T10:30:00Z	4.888
2016-04-27T10:36:00Z	4.877
2016-04-27T10:42:00Z	4.862
2016-04-27T10:48:00Z	4.846
2016-04-27T10:54:00Z	4.825
2016-04-27T11:00:00Z	4.816
2016-04-27T11:06:00Z	4.807
2016-04-27T11:12:00Z	4.798
2016-04-27T11:18:00Z	4.79
2016-04-27T11:24:00Z	4.798
2016-04-27T11:30:00Z	4.794
2016-04-27T11:36:00Z	4.792
2016-04-27T11:42:00Z	4.791
2016-04-27T11:48:00Z	4.777
2016-04-27T11:54:00Z	4.766
2016-04-27T12:00:00Z	4.765
2016-04-27T12:06:00Z	4.769
2016-04-27T12:12:00Z	4.768
2016-04-27T12:18:00Z	4.777
2016-04-27T12:24:00Z	4.798
2016-04-27T12:30:00Z	4.804
2016-04-27T12:36:00Z	4.808
2016-04-27T12:42:00Z	4.814
2016-04-27T12:48:00Z	4.819
2016-04-27T12:54:00Z	4.819
2016-04-27T13:00:00Z	4.818
2016-04-27T13:06:00Z	4.825
2016-04-27T13:12:00Z	4.837
2016-04-27T13:18:00Z	4.847
2016-04-27T13:24:00Z	4.853
2016-04-27T13:30:00Z	4.861
2016-04-27T13:36:00Z	4.872
2016-04-27T13:42:00Z	4.887
2016-04-27T13:48:00Z	4.905
2016-04-27T13:54:00Z	4.907
2016-04-27T14:00:00Z	4.907
2016-04-27T14:06:00Z	4.913
2016-04-27T14:12:00Z	4.914
2016-04-27T14:18:00Z	4.922
2016-04-27T14:24:00Z	4.929
2016-04-27T14:30:00Z	4.916
2016-04-27T14:36:00Z	4.927
2016-04-27T14:42:00Z	4.933
2016-04-27T14:48:00Z	4.938
2016-04-27T14:54:00Z	4.937
2016-04-27T15:00:00Z	4.94
2016-04-27T15:06:00Z	4.947
2016-04-27T15:12:00Z	4.952
2016-04-27T15:18:00Z	4.95
2016-04-27T15:24:00Z	4.969
2016-04-27T15:30:00Z	4.973
2016-04-27T15:36:00Z	4.985
2016-04-27T15:42:00Z	4.983
2016-04-27T15:48:00Z	4.99
2016-04-27T15:54:00Z	4.982
2016-04-27T16:00:00Z	5.001
2016-04-27T16:06:00Z	5.006
2016-04-27T16:12:00Z	5.012
2016-04-27T16:18:00Z	5.022
2016-04-27T16:24:00Z	5.029
2016-04-27T16:30:00Z	5.033
2016-04-27T16:36:00Z	5.03
2016-04-27T16:42:00Z	5.044
2016-04-27T16:48:00Z	5.054
2016-04-27T16:54:00Z	5.06
2016-04-27T17:00:00Z	5.066
2016-04-27T17:06:00Z	5.074
2016-04-27T17:12:00Z	5.073
2016-04-27T17:18:00Z	5.074
2016-04-27T17:24:00Z	5.077
2016-04-27T17:30:00Z	5.07
2016-04-27T17:36:00Z	5.062
2016-04-27T17:42:00Z	5.067
2016-04-27T17:48:00Z	5.06
2016-04-27T17:54:00Z	5.064
2016-04-27T18:00:00Z	5.075
2016-04-27T18:06:00Z	5.047
2016-04-27T18:12:00Z	5.045
2016-04-27T18:18:00Z	5.058
2016-04-27T18:24:00Z	5.068
2016-04-27T18:30:00Z	5.06
2016-04-27T18:36:00Z	5.06
2016-04-27T18:42:00Z	5.04
2016-04-27T18:48:00Z	5.039
2016-04-27T18:54:00Z	5.036
2016-04-27T19:00:00Z	4.992
2016-04-27T19:06:00Z	5.021
2016-04-27T19:12:00Z	5.021
2016-04-27T19:18:00Z	5.031
2016-04-27T19:24:00Z	5.026
2016-04-27T19:30:00Z	5.016
2016-04-27T19:36:00Z	5.012
2016-04-27T19:42:00Z	5.02
2016-04-27T19:48:00Z	5.006
2016-04-27T19:54:00Z	5.003
2016-04-27T20:00:00Z	4.995
2016-04-27T20:06:00Z	4.984
2016-04-27T20:12:00Z	4.978
2016-04-27T20:18:00Z	4.971
2016-04-27T20:24:00Z	4.957
2016-04-27T20:30:00Z	4.951
2016-04-27T20:36:00Z	4.94
2016-04-27T20:42:00Z	4.932
2016-04-27T20:48:00Z	4.915
2016-04-27T20:54:00Z	4.908
2016-04-27T21:00:00Z	4.897
2016-04-27T21:06:00Z	4.861
2016-04-27T21:12:00Z	4.88
2016-04-27T21:18:00Z	4.877
2016-04-27T21:24:00Z	4.855
2016-04-27T21:30:00Z	4.869
2016-04-27T21:36:00Z	4.869
2016-04-27T21:42:00Z	4.81
2016-04-27T21:48:00Z	4.866
2016-04-27T21:54:00Z	4.873
2016-04-27T22:00:00Z	4.877
2016-04-27T22:06:00Z	4.879
2016-04-27T22:12:00Z	4.878
2016-04-27T22:18:00Z	4.877
2016-04-27T22:24:00Z	4.877
2016-04-27T22:30:00Z	4.885
2016-04-27T22:36:00Z	4.879
2016-04-27T22:42:00Z	4.877
2016-04-27T22:48:00Z	4.867
2016-04-27T22:54:00Z	4.865
2016-04-27T23:00:00Z	4.857
2016-04-27T23:06:00Z	4.855
2016-04-27T23:12:00Z	4.85
2016-04-27T23:18:00Z	4.839
2016-04-27T23:24:00Z	4.842
2016-04-27T23:30:00Z	4.835
2016-04-27T23:36:00Z	4.832
2016-04-27T23:42:00Z	4.82
2016-04-27T23:48:00Z	4.822
2016-04-27T23:54:00Z	4.815
2016-04-28T00:00:00Z	4.802
2016-04-28T00:06:00Z	4.797
2016-04-28T00:12:00Z	4.79
2016-04-28T00:18:00Z	4.779
2016-04-28T00:24:00Z	4.774
2016-04-28T00:30:00Z	4.768
2016-04-28T00:36:00Z	4.718
2016-04-28T00:42:00Z	4.753
2016-04-28T00:48:00Z	4.743
2016-04-28T00:54:00Z	4.753
2016-04-28T01:00:00Z	4.738
2016-04-28T01:06:00Z	4.724
2016-04-28T01:12:00Z	4.689
2016-04-28T01:18:00Z	4.71
2016-04-28T01:24:00Z	4.71
2016-04-28T01:30:00Z	4.717
2016-04-28T01:36:00Z	4.637
2016-04-28T01:42:00Z	4.68
2016-04-28T01:48:00Z	4.648
2016-04-28T01:54:00Z	4.672
2016-04-28T02:00:00Z	4.654
2016-04-28T02:06:00Z	4.661
2016-04-28T02:12:00Z	4.651
2016-04-28T02:18:00Z	4.653
2016-04-28T02:24:00Z	4.629
2016-04-28T02:30:00Z	4.641
2016-04-28T02:36:00Z	4.63
2016-04-28T02:42:00Z	4.637
2016-04-28T02:48:00Z	4.623
2016-04-28T02:54:00Z	4.639
2016-04-28T03:00:00Z	4.63
2016-04-28T03:06:00Z	4.606
2016-04-28T03:12:00Z	4.599
2016-04-28T03:18:00Z	4.615
2016-04-28T03:24:00Z	4.596
2016-04-28T03:30:00Z	4.581
2016-04-28T03:36:00Z	4.585
2016-04-28T03:42:00Z	4.588
2016-04-28T03:48:00Z	4.567
2016-04-28T03:54:00Z	4.569
2016-04-28T04:00:00Z	4.557
2016-04-28T04:06:00Z	4.539
2016-04-28T04:12:00Z	4.54
2016-04-28T04:18:00Z	4.509
2016-04-28T04:24:00Z	4.524
2016-04-28T04:30:00Z	4.519
2016-04-28T04:36:00Z	4.527
2016-04-28T04:42:00Z	4.521
2016-04-28T04:48:00Z	4.521
2016-04-28T04:54:00Z	4.522
2016-04-28T05:00:00Z	4.523
2016-04-28T05:06:00Z	4.52
2016-04-28T05:12:00Z	4.507
2016-04-28T05:18:00Z	4.505
2016-04-28T05:24:00Z	4.512
2016-04-28T05:30:00Z	4.509
2016-04-28T05:36:00Z	4.505
2016-04-28T05:42:00Z	4.501
2016-04-28T05:48:00Z	4.508
2016-04-28T05:54:00Z	4.508
2016-04-28T06:00:00Z	4.511
2016-04-28T06:06:00Z	4.512
2016-04-28T06:12:00Z	4.507
2016-04-28T06:18:00Z	4.511
2016-04-28T06:24:00Z	4.519
2016-04-28T06:30:00Z	4.518
2016-04-28T06:36:00Z	4.523
2016-04-28T06:42:00Z	4.525
2016-04-28T06:48:00Z	4.522
2016-04-28T06:54:00Z	4.536
2016-04-28T07:00:00Z	4.531
2016-04-28T07:06:00Z	4.526
2016-04-28T07:12:00Z	4.535
2016-04-28T07:18:00Z	4.532
2016-04-28T07:24:00Z	4.539
2016-04-28T07:30:00Z	4.548
2016-04-28T07:36:00Z	4.495
2016-04-28T07:42:00Z	4.535
2016-04-28T07:48:00Z	4.55
2016-04-28T07:54:00Z	4.549
2016-04-28T08:00:00Z	4.554
2016-04-28T08:06:00Z	4.552
2016-04-28T08:12:00Z	4.571
2016-04-28T08:18:00Z	4.574
2016-04-28T08:24:00Z	4.582
2016-04-28T08:30:00Z	4.567
2016-04-28T08:36:00Z	4.592
2016-04-28T08:42:00Z	4.599
2016-04-28T08:48:00Z	4.61
2016-04-28T08:54:00Z	4.588
2016-04-28T09:00:00Z	4.617
2016-04-28T09:06:00Z	4.62
2016-04-28T09:12:00Z	4.63
2016-04-28T09:18:00Z	4.626
2016-04-28T09:24:00Z	4.629
2016-04-28T09:30:00Z	4.657
2016-04-28T09:36:00Z	4.66
2016-04-28T09:42:00Z	4.647
2016-04-28T09:48:00Z	4.672
2016-04-28T09:54:00Z	4.667
2016-04-28T10:00:00Z	4.671
2016-04-28T10:06:00Z	4.664
2016-04-28T10:12:00Z	4.669
2016-04-28T10:18:00Z	4.688
2016-04-28T10:24:00Z	4.67
2016-04-28T10:30:00Z	4.64
2016-04-28T10:36:00Z	4.693
2016-04-28T10:42:00Z	4.682
2016-04-28T10:48:00Z	4.695
2016-04-28T10:54:00Z	4.691
2016-04-28T11:00:00Z	4.7
2016-04-28T11:06:00Z	4.706
2016-04-28T11:12:00Z	4.706
2016-04-28T11:18:00Z	4.723
2016-04-28T11:24:00Z	4.701
2016-04-28T11:30:00Z	4.723
2016-04-28T11:36:00Z	4.731
2016-04-28T11:42:00Z	4.731
2016-04-28T11:48:00Z	4.739
2016-04-28T11:54:00Z	4.743
2016-04-28T12:00:00Z	4.746
2016-04-28T12:06:00Z	4.756
2016-04-28T12:12:00Z	4.749
2016-04-28T12:18:00Z	4.708
2016-04-28T12:24:00Z	4.765
2016-04-28T12:30:00Z	4.763
2016-04-28T12:36:00Z	4.761
2016-04-28T12:42:00Z	4.772
2016-04-28T12:48:00Z	4.762
2016-04-28T12:54:00Z	4.77
2016-04-28T13:00:00Z	4.773
2016-04-28T13:06:00Z	4.781
2016-04-28T13:12:00Z	4.779
2016-04-28T13:18:00Z	4.785
2016-04-28T13:24:00Z	4.783
2016-04-28T13:30:00Z	4.787
2016-04-28T13:36:00Z	4.791
2016-04-28T13:42:00Z	4.788
2016-04-28T13:48:00Z	4.794
2016-04-28T13:54:00Z	4.792
2016-04-28T14:00:00Z	4.789
2016-04-28T14:06:00Z	4.785
2016-04-28T14:12:00Z	4.781
2016-04-28T14:18:00Z	4.786
2016-04-28T14:24:00Z	4.78
2016-04-28T14:30:00Z	4.727
2016-04-28T14:36:00Z	4.788
2016-04-28T14:42:00Z	4.783
2016-04-28T14:48:00Z	4.784
2016-04-28T14:54:00Z	4.776
2016-04-28T15:00:00Z	4.777
2016-04-28T15:06:00Z	4.787
2016-04-28T15:12:00Z	4.772
2016-04-28T15:18:00Z	4.772
2016-04-28T15:24:00Z	4.778
2016-04-28T15:30:00Z	4.783
2016-04-28T15:36:00Z	4.772
2016-04-28T15:42:00Z	4.774
2016-04-28T15:48:00Z	4.764
2016-04-28T15:54:00Z	4.772
2016-04-28T16:00:00Z	4.766
2016-04-28T16:06:00Z	4.773
2016-04-28T16:12:00Z	4.762
2016-04-28T16:18:00Z	4.767
2016-04-28T16:24:00Z	4.764
2016-04-28T16:30:00Z	4.758
2016-04-28T16:36:00Z	4.76
2016-04-28T16:42:00Z	4.784
2016-04-28T16:48:00Z	4.768
2016-04-28T16:54:00Z	4.752
2016-04-28T17:00:00Z	4.77
2016-04-28T17:06:00Z	4.746
2016-04-28T17:12:00Z	4.766
2016-04-28T17:18:00Z	4.777
2016-04-28T17:24:00Z	4.781
2016-04-28T17:30:00Z	4.789
2016-04-28T17:36:00Z	4.793
2016-04-28T17:42:00Z	4.789
2016-04-28T17:48:00Z	4.77
2016-04-28T17:54:00Z	4.796
2016-04-28T18:00:00Z	4.786
2016-04-28T18:06:00Z	4.791
2016-04-28T18:12:00Z	4.79
2016-04-28T18:18:00Z	4.788
2016-04-28T18:24:00Z	4.79
2016-04-28T18:30:00Z	4.794
2016-04-28T18:36:00Z	4.786
2016-04-28T18:42:00Z	4.799
2016-04-28T18:48:00Z	4.791
2016-04-28T18:54:00Z	4.789
2016-04-28T19:00:00Z	4.791
2016-04-28T19:06:00Z	4.796
2016-04-28T19:12:00Z	4.795
2016-04-28T19:18:00Z	4.783
2016-04-28T19:24:00Z	4.785
2016-04-28T19:30:00Z	4.781
2016-04-28T19:36:00Z	4.786
2016-04-28T19:42:00Z	4.769
2016-04-28T19:48:00Z	4.757
2016-04-28T19:54:00Z	4.755
2016-04-28T20:00:00Z	4.756
2016-04-28T20:06:00Z	4.749
2016-04-28T20:12:00Z	4.743
2016-04-28T20:18:00Z	4.741
2016-04-28T20:24:00Z	4.737
2016-04-28T20:30:00Z	4.731
2016-04-28T20:36:00Z	4.72
2016-04-28T20:42:00Z	4.729
2016-04-28T20:48:00Z	4.713
2016-04-28T20:54:00Z	4.7
2016-04-28T21:00:00Z	4.704
2016-04-28T21:06:00Z	4.703
2016-04-28T21:12:00Z	4.697
2016-04-28T21:18:00Z	4.697
2016-04-28T21:24:00Z	4.699
2016-04-28T21:30:00Z	4.698
2016-04-28T21:36:00Z	4.689
2016-04-28T21:42:00Z	4.683
2016-04-28T21:48:00Z	4.687
2016-04-28T21:54:00Z	4.695
2016-04-28T22:00:00Z	4.698
2016-04-28T22:06:00Z	4.707
2016-04-28T22:12:00Z	4.704
2016-04-28T22:18:00Z	4.691
2016-04-28T22:24:00Z	4.712
2016-04-28T22:30:00Z	4.713
2016-04-28T22:36:00Z	4.702
2016-04-28T22:42:00Z	4.706
2016-04-28T22:48:00Z	4.7
2016-04-28T22:54:00Z	4.703
2016-04-28T23:00:00Z	4.705
2016-04-28T23:06:00Z	4.709
2016-04-28T23:12:00Z	4.695
2016-04-28T23:18:00Z	4.704
2016-04-28T23:24:00Z	4.701
2016-04-28T23:30:00Z	4.7
2016-04-28T23:36:00Z	4.701
2016-04-28T23:42:00Z	4.668
2016-04-28T23:48:00Z	4.691
2016-04-28T23:54:00Z	4.702
2016-04-29T00:00:00Z	4.706
2016-04-29T00:06:00Z	4.692
2016-04-29T00:12:00Z	4.682
2016-04-29T00:18:00Z	4.678
2016-04-29T00:24:00Z	4.666
2016-04-29T00:30:00Z	4.628
2016-04-29T00:36:00Z	4.677
2016-04-29T00:42:00Z	4.682
2016-04-29T00:48:00Z	4.692
2016-04-29T00:54:00Z	4.678
2016-04-29T01:00:00Z	4.686
2016-04-29T01:06:00Z	4.682
2016-04-29T01:12:00Z	4.683
2016-04-29T01:18:00Z	4.628
2016-04-29T01:24:00Z	4.661
2016-04-29T01:30:00Z	4.61
2016-04-29T01:36:00Z	4.668
2016-04-29T01:42:00Z	4.654
2016-04-29T01:48:00Z	4.663
2016-04-29T01:54:00Z	4.635
2016-04-29T02:00:00Z	4.638
2016-04-29T02:06:00Z	4.643
2016-04-29T02:12:00Z	4.615
2016-04-29T02:18:00Z	4.634
2016-04-29T02:24:00Z	4.634
2016-04-29T02:30:00Z	4.639
2016-04-29T02:36:00Z	4.634
2016-04-29T02:42:00Z	4.628
2016-04-29T02:48:00Z	4.624
2016-04-29T02:54:00Z	4.624
2016-04-29T03:00:00Z	4.616
2016-04-29T03:06:00Z	4.629
2016-04-29T03:12:00Z	4.621
2016-04-29T03:18:00Z	4.628
2016-04-29T03:24:00Z	4.625
2016-04-29T03:30:00Z	4.616
2016-04-29T03:36:00Z	4.61
2016-04-29T03:42:00Z	4.614
2016-04-29T03:48:00Z	4.589
2016-04-29T03:54:00Z	4.617
2016-04-29T04:00:00Z	4.615
2016-04-29T04:06:00Z	4.615
2016-04-29T04:12:00Z	4.625
2016-04-29T04:18:00Z	4.613
2016-04-29T04:24:00Z	4.621
2016-04-29T04:30:00Z	4.607
2016-04-29T04:36:00Z	4.62
2016-04-29T04:42:00Z	4.612
2016-04-29T04:48:00Z	4.609
2016-04-29T04:54:00Z	4.619
2016-04-29T05:00:00Z	4.611
2016-04-29T05:06:00Z	4.6
2016-04-29T05:12:00Z	4.602
2016-04-29T05:18:00Z	4.601
2016-04-29T05:24:00Z	4.603
2016-04-29T05:30:00Z	4.563
2016-04-29T05:36:00Z	4.595
2016-04-29T05:42:00Z	4.586
2016-04-29T05:48:00Z	4.591
2016-04-29T05:54:00Z	4.593
2016-04-29T06:00:00Z	4.593
2016-04-29T06:06:00Z	4.6
2016-04-29T06:12:00Z	4.591
2016-04-29T06:18:00Z	4.589
2016-04-29T06:24:00Z	4.59
2016-04-29T06:30:00Z	4.596
2016-04-29T06:36:00Z	4.598
2016-04-29T06:42:00Z	4.59
2016-04-29T06:48:00Z	4.592
2016-04-29T06:54:00Z	4.588
2016-04-29T07:00:00Z	4.585
2016-04-29T07:06:00Z	4.591
2016-04-29T07:12:00Z	4.611
2016-04-29T07:18:00Z	4.58
2016-04-29T07:24:00Z	4.586
2016-04-29T07:30:00Z	4.585
2016-04-29T07:36:00Z	4.584
2016-04-29T07:42:00Z	4.588
2016-04-29T07:48:00Z	4.597
2016-04-29T07:54:00Z	4.606
2016-04-29T08:00:00Z	4.613
2016-04-29T08:06:00Z	4.61
2016-04-29T08:12:00Z	4.622
2016-04-29T08:18:00Z	4.627
2016-04-29T08:24:00Z	4.621
2016-04-29T08:30:00Z	4.638
2016-04-29T08:36:00Z	4.666
2016-04-29T08:42:00Z	4.659
2016-04-29T08:48:00Z	4.672
2016-04-29T08:54:00Z	4.664
2016-04-29T09:00:00Z	4.646
2016-04-29T09:06:00Z	4.665
2016-04-29T09:12:00Z	4.69
2016-04-29T09:18:00Z	4.687
2016-04-29T09:24:00Z	4.667
2016-04-29T09:30:00Z	4.71
2016-04-29T09:36:00Z	4.715
2016-04-29T09:42:00Z	4.714
2016-04-29T09:48:00Z	4.728
2016-04-29T09:54:00Z	4.738
2016-04-29T10:00:00Z	4.75
2016-04-29T10:06:00Z	4.748
2016-04-29T10:12:00Z	4.764
2016-04-29T10:18:00Z	4.771
2016-04-29T10:24:00Z	4.746
2016-04-29T10:30:00Z	4.769
2016-04-29T10:36:00Z	4.773
2016-04-29T10:42:00Z	4.788
2016-04-29T10:48:00Z	4.805
2016-04-29T10:54:00Z	4.803
2016-04-29T11:00:00Z	4.817
2016-04-29T11:06:00Z	4.81
2016-04-29T11:12:00Z	4.801
2016-04-29T11:18:00Z	4.826
2016-04-29T11:24:00Z	4.832
2016-04-29T11:30:00Z	4.809
2016-04-29T11:36:00Z	4.842
2016-04-29T11:42:00Z	4.837
2016-04-29T11:48:00Z	4.837
2016-04-29T11:54:00Z	4.847
2016-04-29T12:00:00Z	4.869
2016-04-29T12:06:00Z	4.863
2016-04-29T12:12:00Z	4.877
2016-04-29T12:18:00Z	4.878
2016-04-29T12:24:00Z	4.885
2016-04-29T12:30:00Z	4.889
2016-04-29T12:36:00Z	4.888
2016-04-29T12:42:00Z	4.896
2016-04-29T12:48:00Z	4.898
2016-04-29T12:54:00Z	4.903
2016-04-29T13:00:00Z	4.9
2016-04-29T13:06:00Z	4.907
2016-04-29T13:12:00Z	4.915
2016-04-29T13:18:00Z	4.927
2016-04-29T13:24:00Z	4.93
2016-04-29T13:30:00Z	4.931
2016-04-29T13:36:00Z	4.928
2016-04-29T13:42:00Z	4.931
2016-04-29T13:48:00Z	4.933
2016-04-29T13:54:00Z	4.932
2016-04-29T14:00:00Z	4.932
2016-04-29T14:06:00Z	4.937
2016-04-29T14:12:00Z	4.945
2016-04-29T14:18:00Z	4.942
2016-04-29T14:24:00Z	4.956
2016-04-29T14:30:00Z	4.888
2016-04-29T14:36:00Z	4.949
2016-04-29T14:42:00Z	4.951
2016-04-29T14:48:00Z	4.961
2016-04-29T14:54:00Z	4.971
2016-04-29T15:00:00Z	4.972
2016-04-29T15:06:00Z	4.968
2016-04-29T15:12:00Z	4.985
2016-04-29T15:18:00Z	4.984
2016-04-29T15:24:00Z	5.005
2016-04-29T15:30:00Z	5.009
2016-04-29T15:36:00Z	5.014
2016-04-29T15:42:00Z	5.024
2016-04-29T15:48:00Z	5.029
2016-04-29T15:54:00Z	5.029
2016-04-29T16:00:00Z	5.034
2016-04-29T16:06:00Z	5.039
2016-04-29T16:12:00Z	5.047
2016-04-29T16:18:00Z	5.052
2016-04-29T16:24:00Z	5.046
2016-04-29T16:30:00Z	5.015
2016-04-29T16:36:00Z	5.046
2016-04-29T16:42:00Z	5.053
2016-04-29T16:48:00Z	5.055
2016-04-29T16:54:00Z	5.044
2016-04-29T17:00:00Z	5.047
2016-04-29T17:06:00Z	5.048
2016-04-29T17:12:00Z	5.048
2016-04-29T17:18:00Z	5.052
2016-04-29T17:24:00Z	5.056
2016-04-29T17:30:00Z	5.063
2016-04-29T17:36:00Z	5.057
2016-04-29T17:42:00Z	5.072
2016-04-29T17:48:00Z	5.062
2016-04-29T17:54:00Z	5.068
2016-04-29T18:00:00Z	5.062
2016-04-29T18:06:00Z	5.057
2016-04-29T18:12:00Z	5.064
2016-04-29T18:18:00Z	5.065
2016-04-29T18:24:00Z	5.048
2016-04-29T18:30:00Z	5.059
2016-04-29T18:36:00Z	5.082
2016-04-29T18:42:00Z	5.013
2016-04-29T18:48:00Z	5.031
2016-04-29T18:54:00Z	5.06
2016-04-29T19:00:00Z	5.062
2016-04-29T19:06:00Z	5.058
2016-04-29T19:12:00Z	5.05
2016-04-29T19:18:00Z	5.053
2016-04-29T19:24:00Z	5.031
2016-04-29T19:30:00Z	5.054
2016-04-29T19:36:00Z	5.049
2016-04-29T19:42:00Z	5.043
2016-04-29T19:48:00Z	5.047
2016-04-29T19:54:00Z	5.037
2016-04-29T20:00:00Z	5.036
2016-04-29T20:06:00Z	5.016
2016-04-29T20:12:00Z	5.029
2016-04-29T20:18:00Z	5.023
2016-04-29T20:24:00Z	5.02
2016-04-29T20:30:00Z	5.017
2016-04-29T20:36:00Z	5.012
2016-04-29T20:42:00Z	5.004
2016-04-29T20:48:00Z	5.004
2016-04-29T20:54:00Z	4.998
2016-04-29T21:00:00Z	5.002
2016-04-29T21:06:00Z	4.982
2016-04-29T21:12:00Z	5.003
2016-04-29T21:18:00Z	4.983
2016-04-29T21:24:00Z	4.998
2016-04-29T21:30:00Z	4.996
2016-04-29T21:36:00Z	4.984
2016-04-29T21:42:00Z	4.969
2016-04-29T21:48:00Z	4.979
2016-04-29T21:54:00Z	4.978
2016-04-29T22:00:00Z	4.983
2016-04-29T22:06:00Z	4.981
2016-04-29T22:12:00Z	4.979
2016-04-29T22:18:00Z	4.973
2016-04-29T22:24:00Z	4.96
2016-04-29T22:30:00Z	4.961
2016-04-29T22:36:00Z	4.967
2016-04-29T22:42:00Z	4.963
2016-04-29T22:48:00Z	4.97
2016-04-29T22:54:00Z	4.959
2016-04-29T23:00:00Z	4.976
2016-04-29T23:06:00Z	4.963
2016-04-29T23:12:00Z	4.965
2016-04-29T23:18:00Z	4.968
2016-04-29T23:24:00Z	4.974
2016-04-29T23:30:00Z	4.975
2016-04-29T23:36:00Z	4.964
2016-04-29T23:42:00Z	4.966
2016-04-29T23:48:00Z	4.974
2016-04-29T23:54:00Z	4.978
2016-04-30T00:00:00Z	4.972
2016-04-30T00:06:00Z	4.965
2016-04-30T00:12:00Z	4.972
2016-04-30T00:18:00Z	4.976
2016-04-30T00:24:00Z	4.971
2016-04-30T00:30:00Z	4.969
2016-04-30T00:36:00Z	4.959
2016-04-30T00:42:00Z	4.963
2016-04-30T00:48:00Z	4.976
2016-04-30T00:54:00Z	4.959
2016-04-30T01:00:00Z	4.953
2016-04-30T01:06:00Z	4.953
2016-04-30T01:12:00Z	4.951
2016-04-30T01:18:00Z	4.949
2016-04-30T01:24:00Z	4.937
2016-04-30T01:30:00Z	4.935
2016-04-30T01:36:00Z	4.918
2016-04-30T01:42:00Z	4.909
2016-04-30T01:48:00Z	4.899
2016-04-30T01:54:00Z	4.895
2016-04-30T02:00:00Z	4.883
2016-04-30T02:06:00Z	4.877
2016-04-30T02:12:00Z	4.868
2016-04-30T02:18:00Z	4.862
2016-04-30T02:24:00Z	4.855
2016-04-30T02:30:00Z	4.845
2016-04-30T02:36:00Z	4.834
2016-04-30T02:42:00Z	4.829
2016-04-30T02:48:00Z	4.832
2016-04-30T02:54:00Z	4.836
2016-04-30T03:00:00Z	4.832
2016-04-30T03:06:00Z	4.83
2016-04-30T03:12:00Z	4.823
2016-04-30T03:18:00Z	4.815
2016-04-30T03:24:00Z	4.817
2016-04-30T03:30:00Z	4.82
2016-04-30T03:36:00Z	4.82
2016-04-30T03:42:00Z	4.826
2016-04-30T03:48:00Z	4.827
2016-04-30T03:54:00Z	4.833
2016-04-30T04:00:00Z	4.837
2016-04-30T04:06:00Z	4.831
2016-04-30T04:12:00Z	4.823
2016-04-30T04:18:00Z	4.822
2016-04-30T04:24:00Z	4.825
2016-04-30T04:30:00Z	4.815
2016-04-30T04:36:00Z	4.816
2016-04-30T04:42:00Z	4.806
2016-04-30T04:48:00Z	4.819
2016-04-30T04:54:00Z	4.805
2016-04-30T05:00:00Z	4.765
2016-04-30T05:06:00Z	4.784
2016-04-30T05:12:00Z	4.786
2016-04-30T05:18:00Z	4.774
2016-04-30T05:24:00Z	4.758
2016-04-30T05:30:00Z	4.758
2016-04-30T05:36:00Z	4.749
2016-04-30T05:42:00Z	4.745
2016-04-30T05:48:00Z	4.744
2016-04-30T05:54:00Z	4.745
2016-04-30T06:00:00Z	4.739
2016-04-30T06:06:00Z	4.73
2016-04-30T06:12:00Z	4.725
2016-04-30T06:18:00Z	4.735
2016-04-30T06:24:00Z	4.744
2016-04-30T06:30:00Z	4.735
2016-04-30T06:36:00Z	4.736
2016-04-30T06:42:00Z	4.734
2016-04-30T06:48:00Z	4.758
2016-04-30T06:54:00Z	4.753
2016-04-30T07:00:00Z	4.735
2016-04-30T07:06:00Z	4.761
2016-04-30T07:12:00Z	4.765
2016-04-30T07:18:00Z	4.754
2016-04-30T07:24:00Z	4.758
2016-04-30T07:30:00Z	4.782
2016-04-30T07:36:00Z	4.761
2016-04-30T07:42:00Z	4.782
2016-04-30T07:48:00Z	4.781
2016-04-30T07:54:00Z	4.781
2016-04-30T08:00:00Z	4.754
2016-04-30T08:06:00Z	4.785
2016-04-30T08:12:00Z	4.797
2016-04-30T08:18:00Z	4.768
2016-04-30T08:24:00Z	4.803
2016-04-30T08:30:00Z	4.802
2016-04-30T08:36:00Z	4.809
2016-04-30T08:42:00Z	4.815
2016-04-30T08:48:00Z	4.818
2016-04-30T08:54:00Z	4.821
2016-04-30T09:00:00Z	4.818
2016-04-30T09:06:00Z	4.828
2016-04-30T09:12:00Z	4.835
2016-04-30T09:18:00Z	4.827
2016-04-30T09:24:00Z	4.83
2016-04-30T09:30:00Z	4.831
2016-04-30T09:36:00Z	4.836
2016-04-30T09:42:00Z	4.842
2016-04-30T09:48:00Z	4.84
2016-04-30T09:54:00Z	4.84
2016-04-30T10:00:00Z	4.848
2016-04-30T10:06:00Z	4.857
2016-04-30T10:12:00Z	4.852
2016-04-30T10:18:00Z	4.858
2016-04-30T10:24:00Z	4.859
2016-04-30T10:30:00Z	4.87
2016-04-30T10:36:00Z	4.875
2016-04-30T10:42:00Z	4.876
2016-04-30T10:48:00Z	4.894
2016-04-30T10:54:00Z	4.901
2016-04-30T11:00:00Z	4.897
2016-04-30T11:06:00Z	4.902
2016-04-30T11:12:00Z	4.911
2016-04-30T11:18:00Z	4.923
2016-04-30T11:24:00Z	4.927
2016-04-30T11:30:00Z	4.921
2016-04-30T11:36:00Z	4.912
2016-04-30T11:42:00Z	4.909
2016-04-30T11:48:00Z	4.905
2016-04-30T11:54:00Z	4.899
2016-04-30T12:00:00Z	4.897
2016-04-30T12:06:00Z	4.897
2016-04-30T12:12:00Z	4.895
2016-04-30T12:18:00Z	4.895
2016-04-30T12:24:00Z	4.898
2016-04-30T12:30:00Z	4.893
2016-04-30T12:36:00Z	4.889
2016-04-30T12:42:00Z	4.882
2016-04-30T12:48:00Z	4.881
2016-04-30T12:54:00Z	4.88
2016-04-30T13:00:00Z	4.894
2016-04-30T13:06:00Z	4.902
2016-04-30T13:12:00Z	4.901
2016-04-30T13:18:00Z	4.901
2016-04-30T13:24:00Z	4.934
2016-04-30T13:30:00Z	4.941
2016-04-30T13:36:00Z	4.951
2016-04-30T13:42:00Z	4.97
2016-04-30T13:48:00Z	4.987
2016-04-30T13:54:00Z	5.001
2016-04-30T14:00:00Z	5.016
2016-04-30T14:06:00Z	5.024
2016-04-30T14:12:00Z	5.024
2016-04-30T14:18:00Z	5.017
2016-04-30T14:24:00Z	5.004
2016-04-30T14:30:00Z	5.001
2016-04-30T14:36:00Z	4.992
2016-04-30T14:42:00Z	4.985
2016-04-30T14:48:00Z	4.979
2016-04-30T14:54:00Z	4.976
2016-04-30T15:00:00Z	4.973
2016-04-30T15:06:00Z	4.967
2016-04-30T15:12:00Z	4.959
2016-04-30T15:18:00Z	4.951
2016-04-30T15:24:00Z	4.945
2016-04-30T15:30:00Z	4.945
2016-04-30T15:36:00Z	4.94
2016-04-30T15:42:00Z	4.935
2016-04-30T15:48:00Z	4.936
2016-04-30T15:54:00Z	4.939
2016-04-30T16:00:00Z	4.937
2016-04-30T16:06:00Z	4.934
2016-04-30T16:12:00Z	4.925
2016-04-30T16:18:00Z	4.936
2016-04-30T16:24:00Z	4.937
2016-04-30T16:30:00Z	4.941
2016-04-30T16:36:00Z	4.951
2016-04-30T16:42:00Z	4.946
2016-04-30T16:48:00Z	4.948
2016-04-30T16:54:00Z	4.968
2016-04-30T17:00:00Z	4.981
2016-04-30T17:06:00Z	4.996
2016-04-30T17:12:00Z	5.003
2016-04-30T17:18:00Z	5.01
2016-04-30T17:24:00Z	5.022
2016-04-30T17:30:00Z	5.024
2016-04-30T17:36:00Z	5.036
2016-04-30T17:42:00Z	5.037
2016-04-30T17:48:00Z	5.055
2016-04-30T17:54:00Z	5.054
2016-04-30T18:00:00Z	5.057
2016-04-30T18:06:00Z	5.067
2016-04-30T18:12:00Z	5.063
2016-04-30T18:18:00Z	5.07
2016-04-30T18:24:00Z	5.061
2016-04-30T18:30:00Z	5.062
2016-04-30T18:36:00Z	5.052
2016-04-30T18:42:00Z	5.056
2016-04-30T18:48:00Z	5.046
2016-04-30T18:54:00Z	5.039
2016-04-30T19:00:00Z	5.034
2016-04-30T19:06:00Z	5.03
2016-04-30T19:12:00Z	5.023
2016-04-30T19:18:00Z	5.014
2016-04-30T19:24:00Z	5.005
2016-04-30T19:30:00Z	4.994
2016-04-30T19:36:00Z	4.965
2016-04-30T19:42:00Z	4.974
2016-04-30T19:48:00Z	4.961
2016-04-30T19:54:00Z	4.951
2016-04-30T20:00:00Z	4.95
2016-04-30T20:06:00Z	4.942
2016-04-30T20:12:00Z	4.931
2016-04-30T20:18:00Z	4.928
2016-04-30T20:24:00Z	4.92
2016-04-30T20:30:00Z	4.908
2016-04-30T20:36:00Z	4.909
2016-04-30T20:42:00Z	4.898
2016-04-30T20:48:00Z	4.902
2016-04-30T20:54:00Z	4.89
2016-04-30T21:00:00Z	4.888
2016-04-30T21:06:00Z	4.883
2016-04-30T21:12:00Z	4.882
2016-04-30T21:18:00Z	4.869
2016-04-30T21:24:00Z	4.865
2016-04-30T21:30:00Z	4.86
2016-04-30T21:36:00Z	4.865
2016-04-30T21:42:00Z	4.863
2016-04-30T21:48:00Z	4.856
2016-04-30T21:54:00Z	4.857
2016-04-30T22:00:00Z	4.845
2016-04-30T22:06:00Z	4.836
2016-04-30T22:12:00Z	4.853
2016-04-30T22:18:00Z	4.841
2016-04-30T22:24:00Z	4.845
2016-04-30T22:30:00Z	4.832
2016-04-30T22:36:00Z	4.833
2016-04-30T22:42:00Z	4.836
2016-04-30T22:48:00Z	4.831
2016-04-30T22:54:00Z	4.797
2016-04-30T23:00:00Z	4.831
2016-04-30T23:06:00Z	4.826
2016-04-30T23:12:00Z	4.837
2016-04-30T23:18:00Z	4.832
2016-04-30T23:24:00Z	4.828
2016-04-30T23:30:00Z	4.829
2016-04-30T23:36:00Z	4.826
2016-04-30T23:42:00Z	4.82
2016-04-30T23:48:00Z	4.821
2016-04-30T23:54:00Z	4.82
2016-05-01T00:00:00Z	4.807
2016-05-01T00:06:00Z	4.815
2016-05-01T00:12:00Z	4.82
2016-05-01T00:18:00Z	4.815
2016-05-01T00:24:00Z	4.812
2016-05-01T00:30:00Z	4.814
2016-05-01T00:36:00Z	4.812
2016-05-01T00:42:00Z	4.813
2016-05-01T00:48:00Z	4.798
2016-05-01T00:54:00Z	4.807
2016-05-01T01:00:00Z	4.799
2016-05-01T01:06:00Z	4.827
2016-05-01T01:12:00Z	4.807
2016-05-01T01:18:00Z	4.811
2016-05-01T01:24:00Z	4.79
2016-05-01T01:30:00Z	4.811
2016-05-01T01:36:00Z	4.8
2016-05-01T01:42:00Z	4.801
2016-05-01T01:48:00Z	4.798
2016-05-01T01:54:00Z	4.801
2016-05-01T02:00:00Z	4.799
2016-05-01T02:06:00Z	4.797
2016-05-01T02:12:00Z	4.802
2016-05-01T02:18:00Z	4.807
2016-05-01T02:24:00Z	4.799
2016-05-01T02:30:00Z	4.73
2016-05-01T02:36:00Z	4.795
2016-05-01T02:42:00Z	4.781
2016-05-01T02:48:00Z	4.783
2016-05-01T02:54:00Z	4.779
2016-05-01T03:00:00Z	4.768
2016-05-01T03:06:00Z	4.754
2016-05-01T03:12:00Z	4.768
2016-05-01T03:18:00Z	4.773
2016-05-01T03:24:00Z	4.761
2016-05-01T03:30:00Z	4.774
2016-05-01T03:36:00Z	4.755
2016-05-01T03:42:00Z	4.757
2016-05-01T03:48:00Z	4.747
2016-05-01T03:54:00Z	4.753
2016-05-01T04:00:00Z	4.761
2016-05-01T04:06:00Z	4.749
2016-05-01T04:12:00Z	4.736
2016-05-01T04:18:00Z	4.762
2016-05-01T04:24:00Z	4.738
2016-05-01T04:30:00Z	4.756
2016-05-01T04:36:00Z	4.764
2016-05-01T04:42:00Z	4.748
2016-05-01T04:48:00Z	4.699
2016-05-01T04:54:00Z	4.758
2016-05-01T05:00:00Z	4.753
2016-05-01T05:06:00Z	4.742
2016-05-01T05:12:00Z	4.733
2016-05-01T05:18:00Z	4.688
2016-05-01T05:24:00Z	4.722
2016-05-01T05:30:00Z	4.721
2016-05-01T05:36:00Z	4.73
2016-05-01T05:42:00Z	4.727
2016-05-01T05:48:00Z	4.717
2016-05-01T05:54:00Z	4.721
2016-05-01T06:00:00Z	4.711
2016-05-01T06:06:00Z	4.719
2016-05-01T06:12:00Z	4.724
2016-05-01T06:18:00Z	4.709
2016-05-01T06:24:00Z	4.709
2016-05-01T06:30:00Z	4.692
2016-05-01T06:36:00Z	4.7
2016-05-01T06:42:00Z	4.714
2016-05-01T06:48:00Z	4.707
2016-05-01T06:54:00Z	4.701
2016-05-01T07:00:00Z	4.693
2016-05-01T07:06:00Z	4.676
2016-05-01T07:12:00Z	4.677
2016-05-01T07:18:00Z	4.682
2016-05-01T07:24:00Z	4.682
2016-05-01T07:30:00Z	4.68
2016-05-01T07:36:00Z	4.671
2016-05-01T07:42:00Z	4.673
2016-05-01T07:48:00Z	4.667
2016-05-01T07:54:00Z	4.666
2016-05-01T08:00:00Z	4.665
2016-05-01T08:06:00Z	4.668
2016-05-01T08:12:00Z	4.678
2016-05-01T08:18:00Z	4.674
2016-05-01T08:24:00Z	4.665
2016-05-01T08:30:00Z	4.668
2016-05-01T08:36:00Z	4.667
2016-05-01T08:42:00Z	4.664
2016-05-01T08:48:00Z	4.663
2016-05-01T08:54:00Z	4.666
2016-05-01T09:00:00Z	4.671
2016-05-01T09:06:00Z	4.674
2016-05-01T09:12:00Z	4.669
2016-05-01T09:18:00Z	4.658
2016-05-01T09:24:00Z	4.665
2016-05-01T09:30:00Z	4.666
2016-05-01T09:36:00Z	4.68
2016-05-01T09:42:00Z	4.679
2016-05-01T09:48:00Z	4.652
2016-05-01T09:54:00Z	4.683
2016-05-01T10:00:00Z	4.7
2016-05-01T10:06:00Z	4.7
2016-05-01T10:12:00Z	4.703
2016-05-01T10:18:00Z	4.706
2016-05-01T10:24:00Z	4.723
2016-05-01T10:30:00Z	4.719
2016-05-01T10:36:00Z	4.712
2016-05-01T10:42:00Z	4.71
2016-05-01T10:48:00Z	4.698
2016-05-01T10:54:00Z	4.715
2016-05-01T11:00:00Z	4.716
2016-05-01T11:06:00Z	4.732
2016-05-01T11:12:00Z	4.738
2016-05-01T11:18:00Z	4.736
2016-05-01T11:24:00Z	4.75
2016-05-01T11:30:00Z	4.759
2016-05-01T11:36:00Z	4.757
2016-05-01T11:42:00Z	4.773
2016-05-01T11:48:00Z	4.783
2016-05-01T11:54:00Z	4.788
2016-05-01T12:00:00Z	4.79
2016-05-01T12:06:00Z	4.796
2016-05-01T12:12:00Z	4.798
2016-05-01T12:18:00Z	4.815
2016-05-01T12:24:00Z	4.82
2016-05-01T12:30:00Z	4.813
2016-05-01T12:36:00Z	4.813
2016-05-01T12:42:00Z	4.826
2016-05-01T12:48:00Z	4.826
2016-05-01T12:54:00Z	4.81
2016-05-01T13:00:00Z	4.813
2016-05-01T13:06:00Z	4.812
2016-05-01T13:12:00Z	4.811
2016-05-01T13:18:00Z	4.798
2016-05-01T13:24:00Z	4.775
2016-05-01T13:30:00Z	4.796
2016-05-01T13:36:00Z	4.808
2016-05-01T13:42:00Z	4.787
2016-05-01T13:48:00Z	4.799
2016-05-01T13:54:00Z	4.803
2016-05-01T14:00:00Z	4.801
2016-05-01T14:06:00Z	4.805
2016-05-01T14:12:00Z	4.817
2016-05-01T14:18:00Z	4.817
2016-05-01T14:24:00Z	4.825
2016-05-01T14:30:00Z	4.82
2016-05-01T14:36:00Z	4.835
2016-05-01T14:42:00Z	4.835
2016-05-01T14:48:00Z	4.842
2016-05-01T14:54:00Z	4.839
2016-05-01T15:00:00Z	4.843
2016-05-01T15:06:00Z	4.849
2016-05-01T15:12:00Z	4.847
2016-05-01T15:18:00Z	4.842
2016-05-01T15:24:00Z	4.838
2016-05-01T15:30:00Z	4.841
2016-05-01T15:36:00Z	4.823
2016-05-01T15:42:00Z	4.828
2016-05-01T15:48:00Z	4.818
2016-05-01T15:54:00Z	4.822
2016-05-01T16:00:00Z	4.814
2016-05-01T16:06:00Z	4.764
2016-05-01T16:12:00Z	4.788
2016-05-01T16:18:00Z	4.815
2016-05-01T16:24:00Z	4.799
2016-05-01T16:30:00Z	4.794
2016-05-01T16:36:00Z	4.792
2016-05-01T16:42:00Z	4.795
2016-05-01T16:48:00Z	4.792
2016-05-01T16:54:00Z	4.79
2016-05-01T17:00:00Z	4.788
2016-05-01T17:06:00Z	4.805
2016-05-01T17:12:00Z	4.801
2016-05-01T17:18:00Z	4.795
2016-05-01T17:24:00Z	4.797
2016-05-01T17:30:00Z	4.787
2016-05-01T17:36:00Z	4.791
2016-05-01T17:42:00Z	4.793
2016-05-01T17:48:00Z	4.785
2016-05-01T17:54:00Z	4.79
2016-05-01T18:00:00Z	4.787
2016-05-01T18:06:00Z	4.783
2016-05-01T18:12:00Z	4.772
2016-05-01T18:18:00Z	4.782
2016-05-01T18:24:00Z	4.782
2016-05-01T18:30:00Z	4.774
2016-05-01T18:36:00Z	4.772
2016-05-01T18:42:00Z	4.769
2016-05-01T18:48:00Z	4.761
2016-05-01T18:54:00Z	4.777
2016-05-01T19:00:00Z	4.776
2016-05-01T19:06:00Z	4.779
2016-05-01T19:12:00Z	4.778
2016-05-01T19:18:00Z	4.78
2016-05-01T19:24:00Z	4.78
2016-05-01T19:30:00Z	4.786
2016-05-01T19:36:00Z	4.79
2016-05-01T19:42:00Z	4.79
2016-05-01T19:48:00Z	4.787
2016-05-01T19:54:00Z	4.799
2016-05-01T20:00:00Z	4.802
2016-05-01T20:06:00Z	4.802
2016-05-01T20:12:00Z	4.79
2016-05-01T20:18:00Z	4.807
2016-05-01T20:24:00Z	4.806
2016-05-01T20:30:00Z	4.805
2016-05-01T20:36:00Z	4.805
2016-05-01T20:42:00Z	4.797
2016-05-01T20:48:00Z	4.792
2016-05-01T20:54:00Z	4.816
2016-05-01T21:00:00Z	4.806
2016-05-01T21:06:00Z	4.813
2016-05-01T21:12:00Z	4.818
2016-05-01T21:18:00Z	4.802
2016-05-01T21:24:00Z	4.803
2016-05-01T21:30:00Z	4.809
2016-05-01T21:36:00Z	4.798
2016-05-01T21:42:00Z	4.803
2016-05-01T21:48:00Z	4.798
2016-05-01T21:54:00Z	4.805
2016-05-01T22:00:00Z	4.809
2016-05-01T22:06:00Z	4.805
2016-05-01T22:12:00Z	4.803
2016-05-01T22:18:00Z	4.807
2016-05-01T22:24:00Z	4.801
2016-05-01T22:30:00Z	4.812
2016-05-01T22:36:00Z	4.821
2016-05-01T22:42:00Z	4.828
2016-05-01T22:48:00Z	4.84
2016-05-01T22:54:00Z	4.852
2016-05-01T23:00:00Z	4.855
2016-05-01T23:06:00Z	4.874
2016-05-01T23:12:00Z	4.883
2016-05-01T23:18:00Z	4.894
2016-05-01T23:24:00Z	4.908
2016-05-01T23:30:00Z	4.922
2016-05-01T23:36:00Z	4.934
2016-05-01T23:42:00Z	4.954
2016-05-01T23:48:00Z	4.956
2016-05-01T23:54:00Z	4.944
2016-05-02T00:00:00Z	4.966
2016-05-02T00:06:00Z	4.964
2016-05-02T00:12:00Z	4.966
2016-05-02T00:18:00Z	4.969
2016-05-02T00:24:00Z	4.945
2016-05-02T00:30:00Z	4.975
2016-05-02T00:36:00Z	4.983
2016-05-02T00:42:00Z	4.987
2016-05-02T00:48:00Z	4.983
2016-05-02T00:54:00Z	4.977
2016-05-02T01:00:00Z	4.978
2016-05-02T01:06:00Z	4.984
2016-05-02T01:12:00Z	4.988
2016-05-02T01:18:00Z	4.938
2016-05-02T01:24:00Z	4.983
2016-05-02T01:30:00Z	4.995
2016-05-02T01:36:00Z	4.999
2016-05-02T01:42:00Z	5.003
2016-05-02T01:48:00Z	4.998
2016-05-02T01:54:00Z	5.007
2016-05-02T02:00:00Z	5.01
2016-05-02T02:06:00Z	5.024
2016-05-02T02:12:00Z	5.025
2016-05-02T02:18:00Z	5.045
2016-05-02T02:24:00Z	5.051
2016-05-02T02:30:00Z	5.028
2016-05-02T02:36:00Z	5.07
2016-05-02T02:42:00Z	5.082
2016-05-02T02:48:00Z	5.096
2016-05-02T02:54:00Z	5.079
2016-05-02T03:00:00Z	5.113
2016-05-02T03:06:00Z	5.116
2016-05-02T03:12:00Z	5.125
2016-05-02T03:18:00Z	5.128
2016-05-02T03:24:00Z	5.138
2016-05-02T03:30:00Z	5.136
2016-05-02T03:36:00Z	5.143
2016-05-02T03:42:00Z	5.146
2016-05-02T03:48:00Z	5.141
2016-05-02T03:54:00Z	5.149
2016-05-02T04:00:00Z	5.15
2016-05-02T04:06:00Z	5.143
2016-05-02T04:12:00Z	5.136
2016-05-02T04:18:00Z	5.126
2016-05-02T04:24:00Z	5.122
2016-05-02T04:30:00Z	5.126
2016-05-02T04:36:00Z	5.122
2016-05-02T04:42:00Z	5.118
2016-05-02T04:48:00Z	5.112
2016-05-02T04:54:00Z	5.106
2016-05-02T05:00:00Z	5.105
2016-05-02T05:06:00Z	5.094
2016-05-02T05:12:00Z	5.09
2016-05-02T05:18:00Z	5.084
2016-05-02T05:24:00Z	5.082
2016-05-02T05:30:00Z	5.078
2016-05-02T05:36:00Z	5.079
2016-05-02T05:42:00Z	5.075
2016-05-02T05:48:00Z	5.076
2016-05-02T05:54:00Z	5.074
2016-05-02T06:00:00Z	5.079
2016-05-02T06:06:00Z	5.082
2016-05-02T06:12:00Z	5.09
2016-05-02T06:18:00Z	5.094
2016-05-02T06:24:00Z	5.097
2016-05-02T06:30:00Z	5.095
2016-05-02T06:36:00Z	5.092
2016-05-02T06:42:00Z	5.091
2016-05-02T06:48:00Z	5.092
2016-05-02T06:54:00Z	5.093
2016-05-02T07:00:00Z	5.094
2016-05-02T07:06:00Z	5.101
2016-05-02T07:12:00Z	5.1
2016-05-02T07:18:00Z	5.095
2016-05-02T07:24:00Z	5.086
2016-05-02T07:30:00Z	5.086
2016-05-02T07:36:00Z	5.08
2016-05-02T07:42:00Z	5.077
2016-05-02T07:48:00Z	5.069
2016-05-02T07:54:00Z	5.064
2016-05-02T08:00:00Z	5.056
2016-05-02T08:06:00Z	5.045
2016-05-02T08:12:00Z	5.034
2016-05-02T08:18:00Z	5.023
2016-05-02T08:24:00Z	5.014
2016-05-02T08:30:00Z	5.011
2016-05-02T08:36:00Z	5.001
2016-05-02T08:42:00Z	4.997
2016-05-02T08:48:00Z	4.991
2016-05-02T08:54:00Z	4.99
2016-05-02T09:00:00Z	4.989
2016-05-02T09:06:00Z	4.989
2016-05-02T09:12:00Z	4.984
2016-05-02T09:18:00Z	4.977
2016-05-02T09:24:00Z	4.972
2016-05-02T09:30:00Z	4.969
2016-05-02T09:36:00Z	4.963
2016-05-02T09:42:00Z	4.955
2016-05-02T09:48:00Z	4.954
2016-05-02T09:54:00Z	4.95
2016-05-02T10:00:00Z	4.947
2016-05-02T10:06:00Z	4.944
2016-05-02T10:12:00Z	4.942
2016-05-02T10:18:00Z	4.944
2016-05-02T10:24:00Z	4.942
2016-05-02T10:30:00Z	4.941
2016-05-02T10:36:00Z	4.937
2016-05-02T10:42:00Z	4.934
2016-05-02T10:48:00Z	4.93
2016-05-02T10:54:00Z	4.932
2016-05-02T11:00:00Z	4.93
2016-05-02T11:06:00Z	4.912
2016-05-02T11:12:00Z	4.925
2016-05-02T11:18:00Z	4.922
2016-05-02T11:24:00Z	4.919
2016-05-02T11:30:00Z	4.917
2016-05-02T11:36:00Z	4.918
2016-05-02T11:42:00Z	4.917
2016-05-02T11:48:00Z	4.911
2016-05-02T11:54:00Z	4.91
2016-05-02T12:00:00Z	4.91
2016-05-02T12:06:00Z	4.911
2016-05-02T12:12:00Z	4.914
2016-05-02T12:18:00Z	4.913
2016-05-02T12:24:00Z	4.919
2016-05-02T12:30:00Z	4.931
2016-05-02T12:36:00Z	4.937
2016-05-02T12:42:00Z	4.938
2016-05-02T12:48:00Z	4.939
2016-05-02T12:54:00Z	4.94
2016-05-02T13:00:00Z	4.94
2016-05-02T13:06:00Z	4.944
2016-05-02T13:12:00Z	4.949
2016-05-02T13:18:00Z	4.951
2016-05-02T13:24:00Z	4.953
2016-05-02T13:30:00Z	4.948
2016-05-02T13:36:00Z	4.943
2016-05-02T13:42:00Z	4.942
2016-05-02T13:48:00Z	4.94
2016-05-02T13:54:00Z	4.944
2016-05-02T14:00:00Z	4.946
2016-05-02T14:06:00Z	4.949
2016-05-02T14:12:00Z	4.949
2016-05-02T14:18:00Z	4.944
2016-05-02T14:24:00Z	4.946
2016-05-02T14:30:00Z	4.936
2016-05-02T14:36:00Z	4.885
2016-05-02T14:42:00Z	4.933
2016-05-02T14:48:00Z	4.933
2016-05-02T14:54:00Z	4.932
2016-05-02T15:00:00Z	4.926
2016-05-02T15:06:00Z	4.926
2016-05-02T15:12:00Z	4.922
2016-05-02T15:18:00Z	4.917
2016-05-02T15:24:00Z	4.918
2016-05-02T15:30:00Z	4.909
2016-05-02T15:36:00Z	4.912
2016-05-02T15:42:00Z	4.904
2016-05-02T15:48:00Z	4.902
2016-05-02T15:54:00Z	4.893
2016-05-02T16:00:00Z	4.891
2016-05-02T16:06:00Z	4.898
2016-05-02T16:12:00Z	4.791
2016-05-02T16:18:00Z	4.868
2016-05-02T16:24:00Z	4.861
2016-05-02T16:30:00Z	4.826
2016-05-02T16:36:00Z	4.848
2016-05-02T16:42:00Z	4.851
2016-05-02T16:48:00Z	4.83
2016-05-02T16:54:00Z	4.829
2016-05-02T17:00:00Z	4.823
2016-05-02T17:06:00Z	4.822
2016-05-02T17:12:00Z	4.748
2016-05-02T17:18:00Z	4.817
2016-05-02T17:24:00Z	4.801
2016-05-02T17:30:00Z	4.789
2016-05-02T17:36:00Z	4.779
2016-05-02T17:42:00Z	4.767
2016-05-02T17:48:00Z	4.76
2016-05-02T17:54:00Z	4.761
2016-05-02T18:00:00Z	4.757
2016-05-02T18:06:00Z	4.747
2016-05-02T18:12:00Z	4.755
2016-05-02T18:18:00Z	4.749
2016-05-02T18:24:00Z	4.747
2016-05-02T18:30:00Z	4.766
2016-05-02T18:36:00Z	4.724
2016-05-02T18:42:00Z	4.771
2016-05-02T18:48:00Z	4.786
2016-05-02T18:54:00Z	4.788
2016-05-02T19:00:00Z	4.8
2016-05-02T19:06:00Z	4.801
2016-05-02T19:12:00Z	4.82
2016-05-02T19:18:00Z	4.821
2016-05-02T19:24:00Z	4.835
2016-05-02T19:30:00Z	4.836
2016-05-02T19:36:00Z	4.817
2016-05-02T19:42:00Z	4.838
2016-05-02T19:48:00Z	4.817
2016-05-02T19:54:00Z	4.815
2016-05-02T20:00:00Z	4.807
2016-05-02T20:06:00Z	4.822
2016-05-02T20:12:00Z	4.808
2016-05-02T20:18:00Z	4.759
2016-05-02T20:24:00Z	4.796
2016-05-02T20:30:00Z	4.789
2016-05-02T20:36:00Z	4.783
2016-05-02T20:42:00Z	4.764
2016-05-02T20:48:00Z	4.766
2016-05-02T20:54:00Z	4.753
2016-05-02T21:00:00Z	4.763
2016-05-02T21:06:00Z	4.751
2016-05-02T21:12:00Z	4.742
2016-05-02T21:18:00Z	4.738
2016-05-02T21:24:00Z	4.739
2016-05-02T21:30:00Z	4.74
2016-05-02T21:36:00Z	4.734
2016-05-02T21:42:00Z	4.728
2016-05-02T21:48:00Z	4.729
2016-05-02T21:54:00Z	4.733
2016-05-02T22:00:00Z	4.742
2016-05-02T22:06:00Z	4.746
2016-05-02T22:12:00Z	4.741
2016-05-02T22:18:00Z	4.735
2016-05-02T22:24:00Z	4.735
2016-05-02T22:30:00Z	4.733
2016-05-02T22:36:00Z	4.728
2016-05-02T22:42:00Z	4.733
2016-05-02T22:48:00Z	4.737
2016-05-02T22:54:00Z	4.742
2016-05-02T23:00:00Z	4.739
2016-05-02T23:06:00Z	4.745
2016-05-02T23:12:00Z	4.707
2016-05-02T23:18:00Z	4.745
2016-05-02T23:24:00Z	4.747
2016-05-02T23:30:00Z	4.741
2016-05-02T23:36:00Z	4.752
2016-05-02T23:42:00Z	4.738
2016-05-02T23:48:00Z	4.746
2016-05-02T23:54:00Z	4.736
2016-05-03T00:00:00Z	4.728
2016-05-03T00:06:00Z	4.722
2016-05-03T00:12:00Z	4.714
2016-05-03T00:18:00Z	4.702
2016-05-03T00:24:00Z	4.658
2016-05-03T00:30:00Z	4.697
2016-05-03T00:36:00Z	4.698
2016-05-03T00:42:00Z	4.69
2016-05-03T00:48:00Z	4.684
2016-05-03T00:54:00Z	4.68
2016-05-03T01:00:00Z	4.681
2016-05-03T01:06:00Z	4.676
2016-05-03T01:12:00Z	4.668
2016-05-03T01:18:00Z	4.671
2016-05-03T01:24:00Z	4.666
2016-05-03T01:30:00Z	4.658
2016-05-03T01:36:00Z	4.67
2016-05-03T01:42:00Z	4.667
2016-05-03T01:48:00Z	4.664
2016-05-03T01:54:00Z	4.667
2016-05-03T02:00:00Z	4.661
2016-05-03T02:06:00Z	4.661
2016-05-03T02:12:00Z	4.668
2016-05-03T02:18:00Z	4.674
2016-05-03T02:24:00Z	4.666
2016-05-03T02:30:00Z	4.672
2016-05-03T02:36:00Z	4.671
2016-05-03T02:42:00Z	4.679
2016-05-03T02:48:00Z	4.69
2016-05-03T02:54:00Z	4.706
2016-05-03T03:00:00Z	4.699
2016-05-03T03:06:00Z	4.712
2016-05-03T03:12:00Z	4.713
2016-05-03T03:18:00Z	4.718
2016-05-03T03:24:00Z	4.724
2016-05-03T03:30:00Z	4.726
2016-05-03T03:36:00Z	4.731
2016-05-03T03:42:00Z	4.735
2016-05-03T03:48:00Z	4.728
2016-05-03T03:54:00Z	4.736
2016-05-03T04:00:00Z	4.732
2016-05-03T04:06:00Z	4.733
2016-05-03T04:12:00Z	4.737
2016-05-03T04:18:00Z	4.723
2016-05-03T04:24:00Z	4.734
2016-05-03T04:30:00Z	4.739
2016-05-03T04:36:00Z	4.737
2016-05-03T04:42:00Z	4.735
2016-05-03T04:48:00Z	4.727
2016-05-03T04:54:00Z	4.739
2016-05-03T05:00:00Z	4.739
2016-05-03T05:06:00Z	4.749
2016-05-03T05:12:00Z	4.721
2016-05-03T05:18:00Z	4.742
2016-05-03T05:24:00Z	4.74
2016-05-03T05:30:00Z	4.753
2016-05-03T05:36:00Z	4.721
2016-05-03T05:42:00Z	4.75
2016-05-03T05:48:00Z	4.753
2016-05-03T05:54:00Z	4.761
2016-05-03T06:00:00Z	4.721
2016-05-03T06:06:00Z	4.757
2016-05-03T06:12:00Z	4.757
2016-05-03T06:18:00Z	4.707
2016-05-03T06:24:00Z	4.751
2016-05-03T06:30:00Z	4.759
2016-05-03T06:36:00Z	4.749
2016-05-03T06:42:00Z	4.75
2016-05-03T06:48:00Z	4.756
2016-05-03T06:54:00Z	4.756
2016-05-03T07:00:00Z	4.742
2016-05-03T07:06:00Z	4.726
2016-05-03T07:12:00Z	4.739
2016-05-03T07:18:00Z	4.744
2016-05-03T07:24:00Z	4.743
2016-05-03T07:30:00Z	4.735
2016-05-03T07:36:00Z	4.737
2016-05-03T07:42:00Z	4.728
2016-05-03T07:48:00Z	4.743
2016-05-03T07:54:00Z	4.72
2016-05-03T08:00:00Z	4.731
2016-05-03T08:06:00Z	4.737
2016-05-03T08:12:00Z	4.715
2016-05-03T08:18:00Z	4.709
2016-05-03T08:24:00Z	4.704
2016-05-03T08:30:00Z	4.701
2016-05-03T08:36:00Z	4.688
2016-05-03T08:42:00Z	4.69
2016-05-03T08:48:00Z	4.682
2016-05-03T08:54:00Z	4.681
2016-05-03T09:00:00Z	4.674
2016-05-03T09:06:00Z	4.667
2016-05-03T09:12:00Z	4.667
2016-05-03T09:18:00Z	4.665
2016-05-03T09:24:00Z	4.661
2016-05-03T09:30:00Z	4.642
2016-05-03T09:36:00Z	4.647
2016-05-03T09:42:00Z	4.663
2016-05-03T09:48:00Z	4.651
2016-05-03T09:54:00Z	4.609
2016-05-03T10:00:00Z	4.618
2016-05-03T10:06:00Z	4.634
2016-05-03T10:12:00Z	4.637
2016-05-03T10:18:00Z	4.636
2016-05-03T10:24:00Z	4.623
2016-05-03T10:30:00Z	4.635
2016-05-03T10:36:00Z	4.63
2016-05-03T10:42:00Z	4.622
2016-05-03T10:48:00Z	4.628
2016-05-03T10:54:00Z	4.615
2016-05-03T11:00:00Z	4.616
2016-05-03T11:06:00Z	4.613
2016-05-03T11:12:00Z	4.613
2016-05-03T11:18:00Z	4.611
2016-05-03T11:24:00Z	4.61
2016-05-03T11:30:00Z	4.621
2016-05-03T11:36:00Z	4.618
2016-05-03T11:42:00Z	4.62
2016-05-03T11:48:00Z	4.615
2016-05-03T11:54:00Z	4.617
2016-05-03T12:00:00Z	4.619
2016-05-03T12:06:00Z	4.62
2016-05-03T12:12:00Z	4.63
2016-05-03T12:18:00Z	4.638
2016-05-03T12:24:00Z	4.642
2016-05-03T12:30:00Z	4.646
2016-05-03T12:36:00Z	4.649
2016-05-03T12:42:00Z	4.644
2016-05-03T12:48:00Z	4.649
2016-05-03T12:54:00Z	4.655
2016-05-03T13:00:00Z	4.661
2016-05-03T13:06:00Z	4.666
2016-05-03T13:12:00Z	4.665
2016-05-03T13:18:00Z	4.667
2016-05-03T13:24:00Z	4.662
2016-05-03T13:30:00Z	4.676
2016-05-03T13:36:00Z	4.668
2016-05-03T13:42:00Z	4.676
2016-05-03T13:48:00Z	4.671
2016-05-03T13:54:00Z	4.681
2016-05-03T14:00:00Z	4.665
2016-05-03T14:06:00Z	4.676
2016-05-03T14:12:00Z	4.67
2016-05-03T14:18:00Z	4.683
2016-05-03T14:24:00Z	4.686
2016-05-03T14:30:00Z	4.695
2016-05-03T14:36:00Z	4.693
2016-05-03T14:42:00Z	4.692
2016-05-03T14:48:00Z	4.689
2016-05-03T14:54:00Z	4.707
2016-05-03T15:00:00Z	4.697
2016-05-03T15:06:00Z	4.725
2016-05-03T15:12:00Z	4.734
2016-05-03T15:18:00Z	4.732
2016-05-03T15:24:00Z	4.744
2016-05-03T15:30:00Z	4.745
2016-05-03T15:36:00Z	4.748
2016-05-03T15:42:00Z	4.752
2016-05-03T15:48:00Z	4.764
2016-05-03T15:54:00Z	4.773
2016-05-03T16:00:00Z	4.771
2016-05-03T16:06:00Z	4.784
2016-05-03T16:12:00Z	4.784
2016-05-03T16:18:00Z	4.778
2016-05-03T16:24:00Z	4.797
2016-05-03T16:30:00Z	4.813
2016-05-03T16:36:00Z	4.8
2016-05-03T16:42:00Z	4.83
2016-05-03T16:48:00Z	4.769
2016-05-03T16:54:00Z	4.824
2016-05-03T17:00:00Z	4.825
2016-05-03T17:06:00Z	4.809
2016-05-03T17:12:00Z	4.818
2016-05-03T17:18:00Z	4.777
2016-05-03T17:24:00Z	4.839
2016-05-03T17:30:00Z	4.828
2016-05-03T17:36:00Z	4.833
2016-05-03T17:42:00Z	4.834
2016-05-03T17:48:00Z	4.835
2016-05-03T17:54:00Z	4.844
2016-05-03T18:00:00Z	4.834
2016-05-03T18:06:00Z	4.85
2016-05-03T18:12:00Z	4.847
2016-05-03T18:18:00Z	4.832
2016-05-03T18:24:00Z	4.851
2016-05-03T18:30:00Z	4.86
2016-05-03T18:36:00Z	4.855
2016-05-03T18:42:00Z	4.847
2016-05-03T18:48:00Z	4.849
2016-05-03T18:54:00Z	4.854
2016-05-03T19:00:00Z	4.854
2016-05-03T19:06:00Z	4.857
2016-05-03T19:12:00Z	4.822
2016-05-03T19:18:00Z	4.839
2016-05-03T19:24:00Z	4.842
2016-05-03T19:30:00Z	4.84
2016-05-03T19:36:00Z	4.84
2016-05-03T19:42:00Z	4.84
2016-05-03T19:48:00Z	4.828
2016-05-03T19:54:00Z	4.819
2016-05-03T20:00:00Z	4.783
2016-05-03T20:06:00Z	4.811
2016-05-03T20:12:00Z	4.798
2016-05-03T20:18:00Z	4.793
2016-05-03T20:24:00Z	4.787
2016-05-03T20:30:00Z	4.778
2016-05-03T20:36:00Z	4.781
2016-05-03T20:42:00Z	4.777
2016-05-03T20:48:00Z	4.757
2016-05-03T20:54:00Z	4.763
2016-05-03T21:00:00Z	4.746
2016-05-03T21:06:00Z	4.743
2016-05-03T21:12:00Z	4.748
2016-05-03T21:18:00Z	4.732
2016-05-03T21:24:00Z	4.722
2016-05-03T21:30:00Z	4.686
2016-05-03T21:36:00Z	4.701
2016-05-03T21:42:00Z	4.704
2016-05-03T21:48:00Z	4.696
2016-05-03T21:54:00Z	4.699
2016-05-03T22:00:00Z	4.69
2016-05-03T22:06:00Z	4.692
2016-05-03T22:12:00Z	4.677
2016-05-03T22:18:00Z	4.672
2016-05-03T22:24:00Z	4.683
2016-05-03T22:30:00Z	4.669
2016-05-03T22:36:00Z	4.663
2016-05-03T22:42:00Z	4.658
2016-05-03T22:48:00Z	4.675
2016-05-03T22:54:00Z	4.65
2016-05-03T23:00:00Z	4.651
2016-05-03T23:06:00Z	4.651
2016-05-03T23:12:00Z	4.668
2016-05-03T23:18:00Z	4.647
2016-05-03T23:24:00Z	4.645
2016-05-03T23:30:00Z	4.629
2016-05-03T23:36:00Z	4.643
2016-05-03T23:42:00Z	4.585
2016-05-03T23:48:00Z	4.622
2016-05-03T23:54:00Z	4.625
2016-05-04T00:00:00Z	4.619
2016-05-04T00:06:00Z	4.608
2016-05-04T00:12:00Z	4.62
2016-05-04T00:18:00Z	4.615
2016-05-04T00:24:00Z	4.606
2016-05-04T00:30:00Z	4.606
2016-05-04T00:36:00Z	4.602
2016-05-04T00:42:00Z	4.606
2016-05-04T00:48:00Z	4.597
2016-05-04T00:54:00Z	4.594
2016-05-04T01:00:00Z	4.586
2016-05-04T01:06:00Z	4.574
2016-05-04T01:12:00Z	4.573
2016-05-04T01:18:00Z	4.589
2016-05-04T01:24:00Z	4.584
2016-05-04T01:30:00Z	4.579
2016-05-04T01:36:00Z	4.578
2016-05-04T01:42:00Z	4.516
2016-05-04T01:48:00Z	4.577
2016-05-04T01:54:00Z	4.575
2016-05-04T02:00:00Z	4.578
2016-05-04T02:06:00Z	4.578
2016-05-04T02:12:00Z	4.6
2016-05-04T02:18:00Z	4.566
2016-05-04T02:24:00Z	4.598
2016-05-04T02:30:00Z	4.604
2016-05-04T02:36:00Z	4.601
2016-05-04T02:42:00Z	4.601
2016-05-04T02:48:00Z	4.612
2016-05-04T02:54:00Z	4.631
2016-05-04T03:00:00Z	4.634
2016-05-04T03:06:00Z	4.644
2016-05-04T03:12:00Z	4.591
2016-05-04T03:18:00Z	4.641
2016-05-04T03:24:00Z	4.659
2016-05-04T03:30:00Z	4.646
2016-05-04T03:36:00Z	4.669
2016-05-04T03:42:00Z	4.677
2016-05-04T03:48:00Z	4.699
2016-05-04T03:54:00Z	4.622
2016-05-04T04:00:00Z	4.69
2016-05-04T04:06:00Z	4.672
2016-05-04T04:12:00Z	4.702
2016-05-04T04:18:00Z	4.705
2016-05-04T04:24:00Z	4.714
2016-05-04T04:30:00Z	4.689
2016-05-04T04:36:00Z	4.71
2016-05-04T04:42:00Z	4.716
2016-05-04T04:48:00Z	4.72
2016-05-04T04:54:00Z	4.712
2016-05-04T05:00:00Z	4.715
2016-05-04T05:06:00Z	4.717
2016-05-04T05:12:00Z	4.714
2016-05-04T05:18:00Z	4.719
2016-05-04T05:24:00Z	4.719
2016-05-04T05:30:00Z	4.711
2016-05-04T05:36:00Z	4.722
2016-05-04T05:42:00Z	4.712
2016-05-04T05:48:00Z	4.716
2016-05-04T05:54:00Z	4.72
2016-05-04T06:00:00Z	4.721
2016-05-04T06:06:00Z	4.717
2016-05-04T06:12:00Z	4.715
2016-05-04T06:18:00Z	4.724
2016-05-04T06:24:00Z	4.716
2016-05-04T06:30:00Z	4.714
2016-05-04T06:36:00Z	4.715
2016-05-04T06:42:00Z	4.714
2016-05-04T06:48:00Z	4.709
2016-05-04T06:54:00Z	4.712
2016-05-04T07:00:00Z	4.72
2016-05-04T07:06:00Z	4.722
2016-05-04T07:12:00Z	4.727
2016-05-04T07:18:00Z	4.712
2016-05-04T07:24:00Z	4.715
2016-05-04T07:30:00Z	4.722
2016-05-04T07:36:00Z	4.727
2016-05-04T07:42:00Z	4.729
2016-05-04T07:48:00Z	4.726
2016-05-04T07:54:00Z	4.733
2016-05-04T08:00:00Z	4.73
2016-05-04T08:06:00Z	4.684
2016-05-04T08:12:00Z	4.715
2016-05-04T08:18:00Z	4.726
2016-05-04T08:24:00Z	4.733
2016-05-04T08:30:00Z	4.721
2016-05-04T08:36:00Z	4.71
2016-05-04T08:42:00Z	4.715
2016-05-04T08:48:00Z	4.703
2016-05-04T08:54:00Z	4.701
2016-05-04T09:00:00Z	4.704
2016-05-04T09:06:00Z	4.7
2016-05-04T09:12:00Z	4.703
2016-05-04T09:18:00Z	4.705
2016-05-04T09:24:00Z	4.708
2016-05-04T09:30:00Z	4.703
2016-05-04T09:36:00Z	4.7
2016-05-04T09:42:00Z	4.697
2016-05-04T09:48:00Z	4.701
2016-05-04T09:54:00Z	4.697
2016-05-04T10:00:00Z	4.697
2016-05-04T10:06:00Z	4.69
2016-05-04T10:12:00Z	4.681
2016-05-04T10:18:00Z	4.686
2016-05-04T10:24:00Z	4.686
2016-05-04T10:30:00Z	4.673
2016-05-04T10:36:00Z	4.664
2016-05-04T10:42:00Z	4.663
2016-05-04T10:48:00Z	4.663
2016-05-04T10:54:00Z	4.656
2016-05-04T11:00:00Z	4.661
2016-05-04T11:06:00Z	4.642
2016-05-04T11:12:00Z	4.645
2016-05-04T11:18:00Z	4.619
2016-05-04T11:24:00Z	4.612
2016-05-04T11:30:00Z	4.618
2016-05-04T11:36:00Z	4.633
2016-05-04T11:42:00Z	4.647
2016-05-04T11:48:00Z	4.516
2016-05-04T11:54:00Z	4.571
2016-05-04T12:00:00Z	4.613
2016-05-04T12:06:00Z	4.605
2016-05-04T12:12:00Z	4.608
2016-05-04T12:18:00Z	4.611
2016-05-04T12:24:00Z	4.607
2016-05-04T12:30:00Z	4.604
2016-05-04T12:36:00Z	4.609
2016-05-04T12:42:00Z	4.6
2016-05-04T12:48:00Z	4.599
2016-05-04T12:54:00Z	4.604
2016-05-04T13:00:00Z	4.603
2016-05-04T13:06:00Z	4.602
2016-05-04T13:12:00Z	4.608
2016-05-04T13:18:00Z	4.59
2016-05-04T13:24:00Z	4.61
2016-05-04T13:30:00Z	4.593
2016-05-04T13:36:00Z	4.619
2016-05-04T13:42:00Z	4.613
2016-05-04T13:48:00Z	4.607
2016-05-04T13:54:00Z	4.617
2016-05-04T14:00:00Z	4.621
2016-05-04T14:06:00Z	4.615
2016-05-04T14:12:00Z	4.623
2016-05-04T14:18:00Z	4.622
2016-05-04T14:24:00Z	4.628
2016-05-04T14:30:00Z	4.632
2016-05-04T14:36:00Z	4.626
2016-05-04T14:42:00Z	4.631
2016-05-04T14:48:00Z	4.628
2016-05-04T14:54:00Z	4.638
2016-05-04T15:00:00Z	4.641
2016-05-04T15:06:00Z	4.66
2016-05-04T15:12:00Z	4.654
2016-05-04T15:18:00Z	4.651
2016-05-04T15:24:00Z	4.674
2016-05-04T15:30:00Z	4.677
2016-05-04T15:36:00Z	4.648
2016-05-04T15:42:00Z	4.701
2016-05-04T15:48:00Z	4.709
2016-05-04T15:54:00Z	4.712
2016-05-04T16:00:00Z	4.728
2016-05-04T16:06:00Z	4.734
2016-05-04T16:12:00Z	4.735
2016-05-04T16:18:00Z	4.739
2016-05-04T16:24:00Z	4.742
2016-05-04T16:30:00Z	4.752
2016-05-04T16:36:00Z	4.728
2016-05-04T16:42:00Z	4.758
2016-05-04T16:48:00Z	4.754
2016-05-04T16:54:00Z	4.756
2016-05-04T17:00:00Z	4.754
2016-05-04T17:06:00Z	4.76
2016-05-04T17:12:00Z	4.76
2016-05-04T17:18:00Z	4.755
2016-05-04T17:24:00Z	4.774
2016-05-04T17:30:00Z	4.766
2016-05-04T17:36:00Z	4.741
2016-05-04T17:42:00Z	4.761
2016-05-04T17:48:00Z	4.768
2016-05-04T17:54:00Z	4.768
2016-05-04T18:00:00Z	4.764
2016-05-04T18:06:00Z	4.759
2016-05-04T18:12:00Z	4.771
2016-05-04T18:18:00Z	4.774
2016-05-04T18:24:00Z	4.769
2016-05-04T18:30:00Z	4.771
2016-05-04T18:36:00Z	4.772
2016-05-04T18:42:00Z	4.776
2016-05-04T18:48:00Z	4.777
2016-05-04T18:54:00Z	4.78
2016-05-04T19:00:00Z	4.783
2016-05-04T19:06:00Z	4.787
2016-05-04T19:12:00Z	4.785
2016-05-04T19:18:00Z	4.781
2016-05-04T19:24:00Z	4.783
2016-05-04T19:30:00Z	4.777
2016-05-04T19:36:00Z	4.784
2016-05-04T19:42:00Z	4.775
2016-05-04T19:48:00Z	4.772
2016-05-04T19:54:00Z	4.767
2016-05-04T20:00:00Z	4.756
2016-05-04T20:06:00Z	4.757
2016-05-04T20:12:00Z	4.748
2016-05-04T20:18:00Z	4.74
2016-05-04T20:24:00Z	4.733
2016-05-04T20:30:00Z	4.724
2016-05-04T20:36:00Z	4.714
2016-05-04T20:42:00Z	4.708
2016-05-04T20:48:00Z	4.701
2016-05-04T20:54:00Z	4.688
2016-05-04T21:00:00Z	4.675
2016-05-04T21:06:00Z	4.671
2016-05-04T21:12:00Z	4.663
2016-05-04T21:18:00Z	4.652
2016-05-04T21:24:00Z	4.632
2016-05-04T21:30:00Z	4.63
2016-05-04T21:36:00Z	4.625
2016-05-04T21:42:00Z	4.621
2016-05-04T21:48:00Z	4.613
2016-05-04T21:54:00Z	4.607
2016-05-04T22:00:00Z	4.595
2016-05-04T22:06:00Z	4.583
2016-05-04T22:12:00Z	4.579
2016-05-04T22:18:00Z	4.572
2016-05-04T22:24:00Z	4.56
2016-05-04T22:30:00Z	4.551
2016-05-04T22:36:00Z	4.55
2016-05-04T22:42:00Z	4.546
2016-05-04T22:48:00Z	4.535
2016-05-04T22:54:00Z	4.524
2016-05-04T23:00:00Z	4.527
2016-05-04T23:06:00Z	4.516
2016-05-04T23:12:00Z	4.51
2016-05-04T23:18:00Z	4.51
2016-05-04T23:24:00Z	4.502
2016-05-04T23:30:00Z	4.508
2016-05-04T23:36:00Z	4.504
2016-05-04T23:42:00Z	4.511
2016-05-04T23:48:00Z	4.504
2016-05-04T23:54:00Z	4.5
2016-05-05T00:00:00Z	4.49
2016-05-05T00:06:00Z	4.496
2016-05-05T00:12:00Z	4.512
2016-05-05T00:18:00Z	4.501
2016-05-05T00:24:00Z	4.512
2016-05-05T00:30:00Z	4.504
2016-05-05T00:36:00Z	4.504
2016-05-05T00:42:00Z	4.509
2016-05-05T00:48:00Z	4.489
2016-05-05T00:54:00Z	4.492
2016-05-05T01:00:00Z	4.478
2016-05-05T01:06:00Z	4.483
2016-05-05T01:12:00Z	4.484
2016-05-05T01:18:00Z	4.476
2016-05-05T01:24:00Z	4.483
2016-05-05T01:30:00Z	4.483
2016-05-05T01:36:00Z	4.478
2016-05-05T01:42:00Z	4.476
2016-05-05T01:48:00Z	4.485
2016-05-05T01:54:00Z	4.49
2016-05-05T02:00:00Z	4.493
2016-05-05T02:06:00Z	4.505
2016-05-05T02:12:00Z	4.495
2016-05-05T02:18:00Z	4.511
2016-05-05T02:24:00Z	4.491
2016-05-05T02:30:00Z	4.508
2016-05-05T02:36:00Z	4.512
2016-05-05T02:42:00Z	4.52
2016-05-05T02:48:00Z	4.532
2016-05-05T02:54:00Z	4.529
2016-05-05T03:00:00Z	4.515
2016-05-05T03:06:00Z	4.527
2016-05-05T03:12:00Z	4.554
2016-05-05T03:18:00Z	4.551
2016-05-05T03:24:00Z	4.562
2016-05-05T03:30:00Z	4.572
2016-05-05T03:36:00Z	4.604
2016-05-05T03:42:00Z	4.597
2016-05-05T03:48:00Z	4.604
2016-05-05T03:54:00Z	4.619
2016-05-05T04:00:00Z	4.632
2016-05-05T04:06:00Z	4.653
2016-05-05T04:12:00Z	4.649
2016-05-05T04:18:00Z	4.658
2016-05-05T04:24:00Z	4.675
2016-05-05T04:30:00Z	4.688
2016-05-05T04:36:00Z	4.688
2016-05-05T04:42:00Z	4.691
2016-05-05T04:48:00Z	4.686
2016-05-05T04:54:00Z	4.706
2016-05-05T05:00:00Z	4.72
2016-05-05T05:06:00Z	4.718
2016-05-05T05:12:00Z	4.722
2016-05-05T05:18:00Z	4.723
2016-05-05T05:24:00Z	4.73
2016-05-05T05:30:00Z	4.732
2016-05-05T05:36:00Z	4.747
2016-05-05T05:42:00Z	4.69
2016-05-05T05:48:00Z	4.748
2016-05-05T05:54:00Z	4.753
2016-05-05T06:00:00Z	4.752
2016-05-05T06:06:00Z	4.753
2016-05-05T06:12:00Z	4.757
2016-05-05T06:18:00Z	4.744
2016-05-05T06:24:00Z	4.745
2016-05-05T06:30:00Z	4.752
2016-05-05T06:36:00Z	4.757
2016-05-05T06:42:00Z	4.756
2016-05-05T06:48:00Z	4.762
2016-05-05T06:54:00Z	4.742
2016-05-05T07:00:00Z	4.749
2016-05-05T07:06:00Z	4.747
2016-05-05T07:12:00Z	4.749
2016-05-05T07:18:00Z	4.743
2016-05-05T07:24:00Z	4.743
2016-05-05T07:30:00Z	4.748
2016-05-05T07:36:00Z	4.754
2016-05-05T07:42:00Z	4.752
2016-05-05T07:48:00Z	4.749
2016-05-05T07:54:00Z	4.742
2016-05-05T08:00:00Z	4.75
2016-05-05T08:06:00Z	4.733
2016-05-05T08:12:00Z	4.749
2016-05-05T08:18:00Z	4.742
2016-05-05T08:24:00Z	4.746
2016-05-05T08:30:00Z	4.733
2016-05-05T08:36:00Z	4.734
2016-05-05T08:42:00Z	4.731
2016-05-05T08:48:00Z	4.728
2016-05-05T08:54:00Z	4.731
2016-05-05T09:00:00Z	4.721
2016-05-05T09:06:00Z	4.719
2016-05-05T09:12:00Z	4.708
2016-05-05T09:18:00Z	4.709
2016-05-05T09:24:00Z	4.723
2016-05-05T09:30:00Z	4.704
2016-05-05T09:36:00Z	4.688
2016-05-05T09:42:00Z	4.696
2016-05-05T09:48:00Z	4.687
2016-05-05T09:54:00Z	4.692
2016-05-05T10:00:00Z	4.684
2016-05-05T10:06:00Z	4.671
2016-05-05T10:12:00Z	4.665
2016-05-05T10:18:00Z	4.656
2016-05-05T10:24:00Z	4.654
2016-05-05T10:30:00Z	4.633
2016-05-05T10:36:00Z	4.627
2016-05-05T10:42:00Z	4.615
2016-05-05T10:48:00Z	4.609
2016-05-05T10:54:00Z	4.604
2016-05-05T11:00:00Z	4.595
2016-05-05T11:06:00Z	4.586
2016-05-05T11:12:00Z	4.58
2016-05-05T11:18:00Z	4.596
2016-05-05T11:24:00Z	4.585
2016-05-05T11:30:00Z	4.582
2016-05-05T11:36:00Z	4.595
2016-05-05T11:42:00Z	4.51
2016-05-05T11:48:00Z	4.563
2016-05-05T11:54:00Z	4.586
2016-05-05T12:00:00Z	4.566
2016-05-05T12:06:00Z	4.565
2016-05-05T12:12:00Z	4.555
2016-05-05T12:18:00Z	4.553
2016-05-05T12:24:00Z	4.542
2016-05-05T12:30:00Z	4.529
2016-05-05T12:36:00Z	4.532
2016-05-05T12:42:00Z	4.53
2016-05-05T12:48:00Z	4.518
2016-05-05T12:54:00Z	4.521
2016-05-05T13:00:00Z	4.513
2016-05-05T13:06:00Z	4.51
2016-05-05T13:12:00Z	4.482
2016-05-05T13:18:00Z	4.504
2016-05-05T13:24:00Z	4.512
2016-05-05T13:30:00Z	4.486
2016-05-05T13:36:00Z	4.502
2016-05-05T13:42:00Z	4.498
2016-05-05T13:48:00Z	4.452
2016-05-05T13:54:00Z	4.487
2016-05-05T14:00:00Z	4.511
2016-05-05T14:06:00Z	4.463
2016-05-05T14:12:00Z	4.503
2016-05-05T14:18:00Z	4.506
2016-05-05T14:24:00Z	4.513
2016-05-05T14:30:00Z	4.495
2016-05-05T14:36:00Z	4.496
2016-05-05T14:42:00Z	4.511
2016-05-05T14:48:00Z	4.465
2016-05-05T14:54:00Z	4.516
2016-05-05T15:00:00Z	4.528
2016-05-05T15:06:00Z	4.541
2016-05-05T15:12:00Z	4.531
2016-05-05T15:18:00Z	4.538
2016-05-05T15:24:00Z	4.532
2016-05-05T15:30:00Z	4.53
2016-05-05T15:36:00Z	4.518
2016-05-05T15:42:00Z	4.526
2016-05-05T15:48:00Z	4.521
2016-05-05T15:54:00Z	4.523
2016-05-05T16:00:00Z	4.537
2016-05-05T16:06:00Z	4.527
2016-05-05T16:12:00Z	4.503
2016-05-05T16:18:00Z	4.528
2016-05-05T16:24:00Z	4.552
2016-05-05T16:30:00Z	4.553
2016-05-05T16:36:00Z	4.559
2016-05-05T16:42:00Z	4.55
2016-05-05T16:48:00Z	4.576
2016-05-05T16:54:00Z	4.581
2016-05-05T17:00:00Z	4.6
2016-05-05T17:06:00Z	4.594
2016-05-05T17:12:00Z	4.603
2016-05-05T17:18:00Z	4.602
2016-05-05T17:24:00Z	4.618
2016-05-05T17:30:00Z	4.605
2016-05-05T17:36:00Z	4.612
2016-05-05T17:42:00Z	4.613
2016-05-05T17:48:00Z	4.621
2016-05-05T17:54:00Z	4.628
2016-05-05T18:00:00Z	4.635
2016-05-05T18:06:00Z	4.635
2016-05-05T18:12:00Z	4.632
2016-05-05T18:18:00Z	4.633
2016-05-05T18:24:00Z	4.629
2016-05-05T18:30:00Z	4.629
2016-05-05T18:36:00Z	4.617
2016-05-05T18:42:00Z	4.638
2016-05-05T18:48:00Z	4.633
2016-05-05T18:54:00Z	4.623
2016-05-05T19:00:00Z	4.61
2016-05-05T19:06:00Z	4.597
2016-05-05T19:12:00Z	4.611
2016-05-05T19:18:00Z	4.597
2016-05-05T19:24:00Z	4.592
2016-05-05T19:30:00Z	4.605
2016-05-05T19:36:00Z	4.587
2016-05-05T19:42:00Z	4.578
2016-05-05T19:48:00Z	4.578
2016-05-05T19:54:00Z	4.557
2016-05-05T20:00:00Z	4.555
2016-05-05T20:06:00Z	4.555
2016-05-05T20:12:00Z	4.53
2016-05-05T20:18:00Z	4.52
2016-05-05T20:24:00Z	4.525
2016-05-05T20:30:00Z	4.517
2016-05-05T20:36:00Z	4.51
2016-05-05T20:42:00Z	4.489
2016-05-05T20:48:00Z	4.5
2016-05-05T20:54:00Z	4.484
2016-05-05T21:00:00Z	4.471
2016-05-05T21:06:00Z	4.481
2016-05-05T21:12:00Z	4.46
2016-05-05T21:18:00Z	4.451
2016-05-05T21:24:00Z	4.432
2016-05-05T21:30:00Z	4.437
2016-05-05T21:36:00Z	4.409
2016-05-05T21:42:00Z	4.429
2016-05-05T21:48:00Z	4.402
2016-05-05T21:54:00Z	4.412
2016-05-05T22:00:00Z	4.419
2016-05-05T22:06:00Z	4.41
2016-05-05T22:12:00Z	4.404
2016-05-05T22:18:00Z	4.404
2016-05-05T22:24:00Z	4.402
2016-05-05T22:30:00Z	4.399
2016-05-05T22:36:00Z	4.39
2016-05-05T22:42:00Z	4.382
2016-05-05T22:48:00Z	4.338
2016-05-05T22:54:00Z	4.379
2016-05-05T23:00:00Z	4.372
2016-05-05T23:06:00Z	4.377
2016-05-05T23:12:00Z	4.36
2016-05-05T23:18:00Z	4.367
2016-05-05T23:24:00Z	4.329
2016-05-05T23:30:00Z	4.338
2016-05-05T23:36:00Z	4.346
2016-05-05T23:42:00Z	4.343
2016-05-05T23:48:00Z	4.327
2016-05-05T23:54:00Z	4.331
2016-05-06T00:00:00Z	4.316
2016-05-06T00:06:00Z	4.32
2016-05-06T00:12:00Z	4.296
2016-05-06T00:18:00Z	4.297
2016-05-06T00:24:00Z	4.296
2016-05-06T00:30:00Z	4.289
2016-05-06T00:36:00Z	4.291
2016-05-06T00:42:00Z	4.282
2016-05-06T00:48:00Z	4.273
2016-05-06T00:54:00Z	4.264
2016-05-06T01:00:00Z	4.229
2016-05-06T01:06:00Z	4.262
2016-05-06T01:12:00Z	4.266
2016-05-06T01:18:00Z	4.276
2016-05-06T01:24:00Z	4.282
2016-05-06T01:30:00Z	4.276
2016-05-06T01:36:00Z	4.281
2016-05-06T01:42:00Z	4.283
2016-05-06T01:48:00Z	4.283
2016-05-06T01:54:00Z	4.29
2016-05-06T02:00:00Z	4.295
2016-05-06T02:06:00Z	4.28
2016-05-06T02:12:00Z	4.288
2016-05-06T02:18:00Z	4.291
2016-05-06T02:24:00Z	4.293
2016-05-06T02:30:00Z	4.316
2016-05-06T02:36:00Z	4.249
2016-05-06T02:42:00Z	4.317
2016-05-06T02:48:00Z	4.25
2016-05-06T02:54:00Z	4.323
2016-05-06T03:00:00Z	4.324
2016-05-06T03:06:00Z	4.278
2016-05-06T03:12:00Z	4.327
2016-05-06T03:18:00Z	4.345
2016-05-06T03:24:00Z	4.317
2016-05-06T03:30:00Z	4.345
2016-05-06T03:36:00Z	4.355
2016-05-06T03:42:00Z	4.383
2016-05-06T03:48:00Z	4.419
2016-05-06T03:54:00Z	4.439
2016-05-06T04:00:00Z	4.416
2016-05-06T04:06:00Z	4.4
2016-05-06T04:12:00Z	4.45
2016-05-06T04:18:00Z	4.48
2016-05-06T04:24:00Z	4.431
2016-05-06T04:30:00Z	4.498
2016-05-06T04:36:00Z	4.496
2016-05-06T04:42:00Z	4.491
2016-05-06T04:48:00Z	4.504
2016-05-06T04:54:00Z	4.526
2016-05-06T05:00:00Z	4.539
2016-05-06T05:06:00Z	4.542
2016-05-06T05:12:00Z	4.552
2016-05-06T05:18:00Z	4.57
2016-05-06T05:24:00Z	4.576
2016-05-06T05:30:00Z	4.564
2016-05-06T05:36:00Z	4.581
2016-05-06T05:42:00Z	4.591
2016-05-06T05:48:00Z	4.596
2016-05-06T05:54:00Z	4.607
2016-05-06T06:00:00Z	4.603
2016-05-06T06:06:00Z	4.61
2016-05-06T06:12:00Z	4.613
2016-05-06T06:18:00Z	4.629
2016-05-06T06:24:00Z	4.626
2016-05-06T06:30:00Z	4.639
2016-05-06T06:36:00Z	4.639
2016-05-06T06:42:00Z	4.656
2016-05-06T06:48:00Z	4.654
2016-05-06T06:54:00Z	4.667
2016-05-06T07:00:00Z	4.677
2016-05-06T07:06:00Z	4.681
2016-05-06T07:12:00Z	4.696
2016-05-06T07:18:00Z	4.697
2016-05-06T07:24:00Z	4.682
2016-05-06T07:30:00Z	4.72
2016-05-06T07:36:00Z	4.72
2016-05-06T07:42:00Z	4.724
2016-05-06T07:48:00Z	4.739
2016-05-06T07:54:00Z	4.752
2016-05-06T08:00:00Z	4.755
2016-05-06T08:06:00Z	4.763
2016-05-06T08:12:00Z	4.77
2016-05-06T08:18:00Z	4.773
2016-05-06T08:24:00Z	4.772
2016-05-06T08:30:00Z	4.782
2016-05-06T08:36:00Z	4.775
2016-05-06T08:42:00Z	4.773
2016-05-06T08:48:00Z	4.769
2016-05-06T08:54:00Z	4.772
2016-05-06T09:00:00Z	4.769
2016-05-06T09:06:00Z	4.767
2016-05-06T09:12:00Z	4.763
2016-05-06T09:18:00Z	4.764
2016-05-06T09:24:00Z	4.753
2016-05-06T09:30:00Z	4.766
2016-05-06T09:36:00Z	4.767
2016-05-06T09:42:00Z	4.757
2016-05-06T09:48:00Z	4.753
2016-05-06T09:54:00Z	4.749
2016-05-06T10:00:00Z	4.751
2016-05-06T10:06:00Z	4.752
2016-05-06T10:12:00Z	4.751
2016-05-06T10:18:00Z	4.753
2016-05-06T10:24:00Z	4.756
2016-05-06T10:30:00Z	4.758
2016-05-06T10:36:00Z	4.753
2016-05-06T10:42:00Z	4.752
2016-05-06T10:48:00Z	4.76
2016-05-06T10:54:00Z	4.761
2016-05-06T11:00:00Z	4.759
2016-05-06T11:06:00Z	4.712
2016-05-06T11:12:00Z	4.757
2016-05-06T11:18:00Z	4.759
2016-05-06T11:24:00Z	4.755
2016-05-06T11:30:00Z	4.759
2016-05-06T11:36:00Z	4.748
2016-05-06T11:42:00Z	4.751
2016-05-06T11:48:00Z	4.746
2016-05-06T11:54:00Z	4.748
2016-05-06T12:00:00Z	4.74
2016-05-06T12:06:00Z	4.74
2016-05-06T12:12:00Z	4.719
2016-05-06T12:18:00Z	4.737
2016-05-06T12:24:00Z	4.739
2016-05-06T12:30:00Z	4.734
2016-05-06T12:36:00Z	4.713
2016-05-06T12:42:00Z	4.721
2016-05-06T12:48:00Z	4.722
2016-05-06T12:54:00Z	4.707
2016-05-06T13:00:00Z	4.69
2016-05-06T13:06:00Z	4.706
2016-05-06T13:12:00Z	4.688
2016-05-06T13:18:00Z	4.628
2016-05-06T13:24:00Z	4.711
2016-05-06T13:30:00Z	4.705
2016-05-06T13:36:00Z	4.696
2016-05-06T13:42:00Z	4.695
2016-05-06T13:48:00Z	4.698
2016-05-06T13:54:00Z	4.688
2016-05-06T14:00:00Z	4.685
2016-05-06T14:06:00Z	4.68
2016-05-06T14:12:00Z	4.679
2016-05-06T14:18:00Z	4.675
2016-05-06T14:24:00Z	4.686
2016-05-06T14:30:00Z	4.669
2016-05-06T14:36:00Z	4.672
2016-05-06T14:42:00Z	4.669
2016-05-06T14:48:00Z	4.66
2016-05-06T14:54:00Z	4.665
2016-05-06T15:00:00Z	4.66
2016-05-06T15:06:00Z	4.661
2016-05-06T15:12:00Z	4.665
2016-05-06T15:18:00Z	4.661
2016-05-06T15:24:00Z	4.654
2016-05-06T15:30:00Z	4.643
2016-05-06T15:36:00Z	4.657
2016-05-06T15:42:00Z	4.655
2016-05-06T15:48:00Z	4.66
2016-05-06T15:54:00Z	4.651
2016-05-06T16:00:00Z	4.629
2016-05-06T16:06:00Z	4.651
2016-05-06T16:12:00Z	4.653
2016-05-06T16:18:00Z	4.65
2016-05-06T16:24:00Z	4.649
2016-05-06T16:30:00Z	4.649
2016-05-06T16:36:00Z	4.654
2016-05-06T16:42:00Z	4.653
2016-05-06T16:48:00Z	4.658
2016-05-06T16:54:00Z	4.665
2016-05-06T17:00:00Z	4.652
2016-05-06T17:06:00Z	4.664
2016-05-06T17:12:00Z	4.675
2016-05-06T17:18:00Z	4.664
2016-05-06T17:24:00Z	4.612
2016-05-06T17:30:00Z	4.669
2016-05-06T17:36:00Z	4.684
2016-05-06T17:42:00Z	4.627
2016-05-06T17:48:00Z	4.675
2016-05-06T17:54:00Z	4.682
2016-05-06T18:00:00Z	4.683
2016-05-06T18:06:00Z	4.693
2016-05-06T18:12:00Z	4.682
2016-05-06T18:18:00Z	4.692
2016-05-06T18:24:00Z	4.7
2016-05-06T18:30:00Z	4.694
2016-05-06T18:36:00Z	4.695
2016-05-06T18:42:00Z	4.696
2016-05-06T18:48:00Z	4.7
2016-05-06T18:54:00Z	4.7
2016-05-06T19:00:00Z	4.696
2016-05-06T19:06:00Z	4.715
2016-05-06T19:12:00Z	4.649
2016-05-06T19:18:00Z	4.691
2016-05-06T19:24:00Z	4.696
2016-05-06T19:30:00Z	4.694
2016-05-06T19:36:00Z	4.684
2016-05-06T19:42:00Z	4.687
2016-05-06T19:48:00Z	4.681
2016-05-06T19:54:00Z	4.675
2016-05-06T20:00:00Z	4.664
2016-05-06T20:06:00Z	4.612
2016-05-06T20:12:00Z	4.653
2016-05-06T20:18:00Z	4.643
2016-05-06T20:24:00Z	4.621
2016-05-06T20:30:00Z	4.617
2016-05-06T20:36:00Z	4.617
2016-05-06T20:42:00Z	4.623
2016-05-06T20:48:00Z	4.602
2016-05-06T20:54:00Z	4.592
2016-05-06T21:00:00Z	4.586
2016-05-06T21:06:00Z	4.554
2016-05-06T21:12:00Z	4.564
2016-05-06T21:18:00Z	4.557
2016-05-06T21:24:00Z	4.543
2016-05-06T21:30:00Z	4.541
2016-05-06T21:36:00Z	4.521
2016-05-06T21:42:00Z	4.52
2016-05-06T21:48:00Z	4.5
2016-05-06T21:54:00Z	4.506
2016-05-06T22:00:00Z	4.45
2016-05-06T22:06:00Z	4.497
2016-05-06T22:12:00Z	4.485
2016-05-06T22:18:00Z	4.476
2016-05-06T22:24:00Z	4.465
2016-05-06T22:30:00Z	4.462
2016-05-06T22:36:00Z	4.454
2016-05-06T22:42:00Z	4.47
2016-05-06T22:48:00Z	4.46
2016-05-06T22:54:00Z	4.456
2016-05-06T23:00:00Z	4.438
2016-05-06T23:06:00Z	4.432
2016-05-06T23:12:00Z	4.419
2016-05-06T23:18:00Z	4.419
2016-05-06T23:24:00Z	4.415
2016-05-06T23:30:00Z	4.396
2016-05-06T23:36:00Z	4.404
2016-05-06T23:42:00Z	4.387
2016-05-06T23:48:00Z	4.334
2016-05-06T23:54:00Z	4.396
2016-05-07T00:00:00Z	4.382
2016-05-07T00:06:00Z	4.376
2016-05-07T00:12:00Z	4.371
2016-05-07T00:18:00Z	4.371
2016-05-07T00:24:00Z	4.38
2016-05-07T00:30:00Z	4.364
2016-05-07T00:36:00Z	4.356
2016-05-07T00:42:00Z	4.372
2016-05-07T00:48:00Z	4.343
2016-05-07T00:54:00Z	4.344
2016-05-07T01:00:00Z	4.357
2016-05-07T01:06:00Z	4.252
2016-05-07T01:12:00Z	4.34
2016-05-07T01:18:00Z	4.338
2016-05-07T01:24:00Z	4.323
2016-05-07T01:30:00Z	4.32
2016-05-07T01:36:00Z	4.3
2016-05-07T01:42:00Z	4.322
2016-05-07T01:48:00Z	4.332
2016-05-07T01:54:00Z	4.316
2016-05-07T02:00:00Z	4.325
2016-05-07T02:06:00Z	4.352
2016-05-07T02:12:00Z	4.336
2016-05-07T02:18:00Z	4.329
2016-05-07T02:24:00Z	4.333
2016-05-07T02:30:00Z	4.333
2016-05-07T02:36:00Z	4.334
2016-05-07T02:42:00Z	4.336
2016-05-07T02:48:00Z	4.329
2016-05-07T02:54:00Z	4.343
2016-05-07T03:00:00Z	4.341
2016-05-07T03:06:00Z	4.353
2016-05-07T03:12:00Z	4.352
2016-05-07T03:18:00Z	4.358
2016-05-07T03:24:00Z	4.344
2016-05-07T03:30:00Z	4.351
2016-05-07T03:36:00Z	4.334
2016-05-07T03:42:00Z	4.343
2016-05-07T03:48:00Z	4.359
2016-05-07T03:54:00Z	4.372
2016-05-07T04:00:00Z	4.376
2016-05-07T04:06:00Z	4.386
2016-05-07T04:12:00Z	4.402
2016-05-07T04:18:00Z	4.418
2016-05-07T04:24:00Z	4.423
2016-05-07T04:30:00Z	4.443
2016-05-07T04:36:00Z	4.466
2016-05-07T04:42:00Z	4.478
2016-05-07T04:48:00Z	4.504
2016-05-07T04:54:00Z	4.52
2016-05-07T05:00:00Z	4.53
2016-05-07T05:06:00Z	4.523
2016-05-07T05:12:00Z	4.559
2016-05-07T05:18:00Z	4.568
2016-05-07T05:24:00Z	4.588
2016-05-07T05:30:00Z	4.592
2016-05-07T05:36:00Z	4.58
2016-05-07T05:42:00Z	4.601
2016-05-07T05:48:00Z	4.623
2016-05-07T05:54:00Z	4.616
2016-05-07T06:00:00Z	4.622
2016-05-07T06:06:00Z	4.63
2016-05-07T06:12:00Z	4.64
2016-05-07T06:18:00Z	4.638
2016-05-07T06:24:00Z	4.629
2016-05-07T06:30:00Z	4.642
2016-05-07T06:36:00Z	4.651
2016-05-07T06:42:00Z	4.675
2016-05-07T06:48:00Z	4.668
2016-05-07T06:54:00Z	4.685
2016-05-07T07:00:00Z	4.697
2016-05-07T07:06:00Z	4.69
2016-05-07T07:12:00Z	4.699
2016-05-07T07:18:00Z	4.693
2016-05-07T07:24:00Z	4.705
2016-05-07T07:30:00Z	4.702
2016-05-07T07:36:00Z	4.699
2016-05-07T07:42:00Z	4.718
2016-05-07T07:48:00Z	4.722
2016-05-07T07:54:00Z	4.73
2016-05-07T08:00:00Z	4.743
2016-05-07T08:06:00Z	4.74
2016-05-07T08:12:00Z	4.737
2016-05-07T08:18:00Z	4.743
2016-05-07T08:24:00Z	4.752
2016-05-07T08:30:00Z	4.745
2016-05-07T08:36:00Z	4.747
2016-05-07T08:42:00Z	4.725
2016-05-07T08:48:00Z	4.755
2016-05-07T08:54:00Z	4.766
2016-05-07T09:00:00Z	4.773
2016-05-07T09:06:00Z	4.72
2016-05-07T09:12:00Z	4.752
2016-05-07T09:18:00Z	4.749
2016-05-07T09:24:00Z	4.763
2016-05-07T09:30:00Z	4.759
2016-05-07T09:36:00Z	4.769
2016-05-07T09:42:00Z	4.778
2016-05-07T09:48:00Z	4.722
2016-05-07T09:54:00Z	4.72
2016-05-07T10:00:00Z	4.753
2016-05-07T10:06:00Z	4.756
2016-05-07T10:12:00Z	4.769
2016-05-07T10:18:00Z	4.762
2016-05-07T10:24:00Z	4.76
2016-05-07T10:30:00Z	4.751
2016-05-07T10:36:00Z	4.76
2016-05-07T10:42:00Z	4.761
2016-05-07T10:48:00Z	4.762
2016-05-07T10:54:00Z	4.731
2016-05-07T11:00:00Z	4.751
2016-05-07T11:06:00Z	4.756
2016-05-07T11:12:00Z	4.747
2016-05-07T11:18:00Z	4.748
2016-05-07T11:24:00Z	4.73
2016-05-07T11:30:00Z	4.728
2016-05-07T11:36:00Z	4.742
2016-05-07T11:42:00Z	4.717
2016-05-07T11:48:00Z	4.725
2016-05-07T11:54:00Z	4.727
2016-05-07T12:00:00Z	4.713
2016-05-07T12:06:00Z	4.705
2016-05-07T12:12:00Z	4.718
2016-05-07T12:18:00Z	4.711
2016-05-07T12:24:00Z	4.715
2016-05-07T12:30:00Z	4.713
2016-05-07T12:36:00Z	4.708
2016-05-07T12:42:00Z	4.698
2016-05-07T12:48:00Z	4.699
2016-05-07T12:54:00Z	4.69
2016-05-07T13:00:00Z	4.658
2016-05-07T13:06:00Z	4.676
2016-05-07T13:12:00Z	4.675
2016-05-07T13:18:00Z	4.68
2016-05-07T13:24:00Z	4.672
2016-05-07T13:30:00Z	4.657
2016-05-07T13:36:00Z	4.648
2016-05-07T13:42:00Z	4.658
2016-05-07T13:48:00Z	4.661
2016-05-07T13:54:00Z	4.65
2016-05-07T14:00:00Z	4.641
2016-05-07T14:06:00Z	4.648
2016-05-07T14:12:00Z	4.637
2016-05-07T14:18:00Z	4.64
2016-05-07T14:24:00Z	4.637
2016-05-07T14:30:00Z	4.642
2016-05-07T14:36:00Z	4.632
2016-05-07T14:42:00Z	4.635
2016-05-07T14:48:00Z	4.636
2016-05-07T14:54:00Z	4.628
2016-05-07T15:00:00Z	4.622
2016-05-07T15:06:00Z	4.619
2016-05-07T15:12:00Z	4.613
2016-05-07T15:18:00Z	4.62
2016-05-07T15:24:00Z	4.608
2016-05-07T15:30:00Z	4.619
2016-05-07T15:36:00Z	4.622
2016-05-07T15:42:00Z	4.618
2016-05-07T15:48:00Z	4.61
2016-05-07T15:54:00Z	4.615
2016-05-07T16:00:00Z	4.611
2016-05-07T16:06:00Z	4.617
2016-05-07T16:12:00Z	4.621
2016-05-07T16:18:00Z	4.621
2016-05-07T16:24:00Z	4.623
2016-05-07T16:30:00Z	4.626
2016-05-07T16:36:00Z	4.633
2016-05-07T16:42:00Z	4.625
2016-05-07T16:48:00Z	4.634
2016-05-07T16:54:00Z	4.639
2016-05-07T17:00:00Z	4.634
2016-05-07T17:06:00Z	4.64
2016-05-07T17:12:00Z	4.651
2016-05-07T17:18:00Z	4.645
2016-05-07T17:24:00Z	4.653
2016-05-07T17:30:00Z	4.646
2016-05-07T17:36:00Z	4.648
2016-05-07T17:42:00Z	4.65
2016-05-07T17:48:00Z	4.657
2016-05-07T17:54:00Z	4.651
2016-05-07T18:00:00Z	4.656
2016-05-07T18:06:00Z	4.677
2016-05-07T18:12:00Z	4.675
2016-05-07T18:18:00Z	4.663
2016-05-07T18:24:00Z	4.675
2016-05-07T18:30:00Z	4.661
2016-05-07T18:36:00Z	4.672
2016-05-07T18:42:00Z	4.669
2016-05-07T18:48:00Z	4.687
2016-05-07T18:54:00Z	4.684
2016-05-07T19:00:00Z	4.687
2016-05-07T19:06:00Z	4.681
2016-05-07T19:12:00Z	4.659
2016-05-07T19:18:00Z	4.681
2016-05-07T19:24:00Z	4.678
2016-05-07T19:30:00Z	4.673
2016-05-07T19:36:00Z	4.677
2016-05-07T19:42:00Z	4.676
2016-05-07T19:48:00Z	4.667
2016-05-07T19:54:00Z	4.68
2016-05-07T20:00:00Z	4.689
2016-05-07T20:06:00Z	4.625
2016-05-07T20:12:00Z	4.655
2016-05-07T20:18:00Z	4.655
2016-05-07T20:24:00Z	4.644
2016-05-07T20:30:00Z	4.649
2016-05-07T20:36:00Z	4.651
2016-05-07T20:42:00Z	4.653
2016-05-07T20:48:00Z	4.655
2016-05-07T20:54:00Z	4.649
2016-05-07T21:00:00Z	4.638
2016-05-07T21:06:00Z	4.634
2016-05-07T21:12:00Z	4.633
2016-05-07T21:18:00Z	4.615
2016-05-07T21:24:00Z	4.61
2016-05-07T21:30:00Z	4.601
2016-05-07T21:36:00Z	4.602
2016-05-07T21:42:00Z	4.593
2016-05-07T21:48:00Z	4.586
2016-05-07T21:54:00Z	4.571
2016-05-07T22:00:00Z	4.574
2016-05-07T22:06:00Z	4.555
2016-05-07T22:12:00Z	4.565
2016-05-07T22:18:00Z	4.543
2016-05-07T22:24:00Z	4.541
2016-05-07T22:30:00Z	4.536
2016-05-07T22:36:00Z	4.52
2016-05-07T22:42:00Z	4.496
2016-05-07T22:48:00Z	4.506
2016-05-07T22:54:00Z	4.496
2016-05-07T23:00:00Z	4.489
2016-05-07T23:06:00Z	4.481
2016-05-07T23:12:00Z	4.468
2016-05-07T23:18:00Z	4.461
2016-05-07T23:24:00Z	4.453
2016-05-07T23:30:00Z	4.449
2016-05-07T23:36:00Z	4.451
2016-05-07T23:42:00Z	4.434
2016-05-07T23:48:00Z	4.429
2016-05-07T23:54:00Z	4.422
2016-05-08T00:00:00Z	4.414
2016-05-08T00:06:00Z	4.412
2016-05-08T00:12:00Z	4.403
2016-05-08T00:18:00Z	4.388
2016-05-08T00:24:00Z	4.391
2016-05-08T00:30:00Z	4.304
2016-05-08T00:36:00Z	4.377
2016-05-08T00:42:00Z	4.384
2016-05-08T00:48:00Z	4.389
2016-05-08T00:54:00Z	4.37
2016-05-08T01:00:00Z	4.372
2016-05-08T01:06:00Z	4.373
2016-05-08T01:12:00Z	4.367
2016-05-08T01:18:00Z	4.366
2016-05-08T01:24:00Z	4.367
2016-05-08T01:30:00Z	4.362
2016-05-08T01:36:00Z	4.361
2016-05-08T01:42:00Z	4.354
2016-05-08T01:48:00Z	4.351
2016-05-08T01:54:00Z	4.336
2016-05-08T02:00:00Z	4.302
2016-05-08T02:06:00Z	4.339
2016-05-08T02:12:00Z	4.351
2016-05-08T02:18:00Z	4.334
2016-05-08T02:24:00Z	4.32
2016-05-08T02:30:00Z	4.328
2016-05-08T02:36:00Z	4.332
2016-05-08T02:42:00Z	4.334
2016-05-08T02:48:00Z	4.333
2016-05-08T02:54:00Z	4.331
2016-05-08T03:00:00Z	4.334
2016-05-08T03:06:00Z	4.334
2016-05-08T03:12:00Z	4.286
2016-05-08T03:18:00Z	4.331
2016-05-08T03:24:00Z	4.338
2016-05-08T03:30:00Z	4.336
2016-05-08T03:36:00Z	4.343
2016-05-08T03:42:00Z	4.354
2016-05-08T03:48:00Z	4.353
2016-05-08T03:54:00Z	4.352
2016-05-08T04:00:00Z	4.357
2016-05-08T04:06:00Z	4.345
2016-05-08T04:12:00Z	4.344
2016-05-08T04:18:00Z	4.347
2016-05-08T04:24:00Z	4.341
2016-05-08T04:30:00Z	4.354
2016-05-08T04:36:00Z	4.366
2016-05-08T04:42:00Z	4.372
2016-05-08T04:48:00Z	4.376
2016-05-08T04:54:00Z	4.402
2016-05-08T05:00:00Z	4.424
2016-05-08T05:06:00Z	4.434
2016-05-08T05:12:00Z	4.449
2016-05-08T05:18:00Z	4.469
2016-05-08T05:24:00Z	4.487
2016-05-08T05:30:00Z	4.501
2016-05-08T05:36:00Z	4.514
2016-05-08T05:42:00Z	4.518
2016-05-08T05:48:00Z	4.534
2016-05-08T05:54:00Z	4.543
2016-05-08T06:00:00Z	4.544
2016-05-08T06:06:00Z	4.539
2016-05-08T06:12:00Z	4.58
2016-05-08T06:18:00Z	4.598
2016-05-08T06:24:00Z	4.607
2016-05-08T06:30:00Z	4.606
2016-05-08T06:36:00Z	4.62
2016-05-08T06:42:00Z	4.645
2016-05-08T06:48:00Z	4.607
2016-05-08T06:54:00Z	4.65
2016-05-08T07:00:00Z	4.671
2016-05-08T07:06:00Z	4.704
2016-05-08T07:12:00Z	4.643
2016-05-08T07:18:00Z	4.711
2016-05-08T07:24:00Z	4.712
2016-05-08T07:30:00Z	4.738
2016-05-08T07:36:00Z	4.752
2016-05-08T07:42:00Z	4.755
2016-05-08T07:48:00Z	4.755
2016-05-08T07:54:00Z	4.756
2016-05-08T08:00:00Z	4.774
2016-05-08T08:06:00Z	4.78
2016-05-08T08:12:00Z	4.784
2016-05-08T08:18:00Z	4.783
2016-05-08T08:24:00Z	4.792
2016-05-08T08:30:00Z	4.799
2016-05-08T08:36:00Z	4.798
2016-05-08T08:42:00Z	4.801
2016-05-08T08:48:00Z	4.801
2016-05-08T08:54:00Z	4.799
2016-05-08T09:00:00Z	4.797
2016-05-08T09:06:00Z	4.799
2016-05-08T09:12:00Z	4.797
2016-05-08T09:18:00Z	4.806
2016-05-08T09:24:00Z	4.808
2016-05-08T09:30:00Z	4.801
2016-05-08T09:36:00Z	4.799
2016-05-08T09:42:00Z	4.802
2016-05-08T09:48:00Z	4.797
2016-05-08T09:54:00Z	4.788
2016-05-08T10:00:00Z	4.793
2016-05-08T10:06:00Z	4.791
2016-05-08T10:12:00Z	4.771
2016-05-08T10:18:00Z	4.783
2016-05-08T10:24:00Z	4.783
2016-05-08T10:30:00Z	4.732
2016-05-08T10:36:00Z	4.768
2016-05-08T10:42:00Z	4.783
2016-05-08T10:48:00Z	4.775
2016-05-08T10:54:00Z	4.79
2016-05-08T11:00:00Z	4.8
2016-05-08T11:06:00Z	4.801
2016-05-08T11:12:00Z	4.802
2016-05-08T11:18:00Z	4.805
2016-05-08T11:24:00Z	4.812
2016-05-08T11:30:00Z	4.804
2016-05-08T11:36:00Z	4.819
2016-05-08T11:42:00Z	4.82
2016-05-08T11:48:00Z	4.825
2016-05-08T11:54:00Z	4.821
2016-05-08T12:00:00Z	4.818
2016-05-08T12:06:00Z	4.829
2016-05-08T12:12:00Z	4.769
2016-05-08T12:18:00Z	4.808
2016-05-08T12:24:00Z	4.799
2016-05-08T12:30:00Z	4.796
2016-05-08T12:36:00Z	4.786
2016-05-08T12:42:00Z	4.771
2016-05-08T12:48:00Z	4.782
2016-05-08T12:54:00Z	4.758
2016-05-08T13:00:00Z	4.76
2016-05-08T13:06:00Z	4.752
2016-05-08T13:12:00Z	4.734
2016-05-08T13:18:00Z	4.719
2016-05-08T13:24:00Z	4.718
2016-05-08T13:30:00Z	4.716
2016-05-08T13:36:00Z	4.712
2016-05-08T13:42:00Z	4.724
2016-05-08T13:48:00Z	4.702
2016-05-08T13:54:00Z	4.707
2016-05-08T14:00:00Z	4.7
2016-05-08T14:06:00Z	4.694
2016-05-08T14:12:00Z	4.698
2016-05-08T14:18:00Z	4.714
2016-05-08T14:24:00Z	4.713
2016-05-08T14:30:00Z	4.716
2016-05-08T14:36:00Z	4.709
2016-05-08T14:42:00Z	4.729
2016-05-08T14:48:00Z	4.738
2016-05-08T14:54:00Z	4.741
2016-05-08T15:00:00Z	4.752
2016-05-08T15:06:00Z	4.759
2016-05-08T15:12:00Z	4.763
2016-05-08T15:18:00Z	4.788
2016-05-08T15:24:00Z	4.788
2016-05-08T15:30:00Z	4.79
2016-05-08T15:36:00Z	4.795
2016-05-08T15:42:00Z	4.802
2016-05-08T15:48:00Z	4.804
2016-05-08T15:54:00Z	4.808
2016-05-08T16:00:00Z	4.799
2016-05-08T16:06:00Z	4.792
2016-05-08T16:12:00Z	4.825
2016-05-08T16:18:00Z	4.826
2016-05-08T16:24:00Z	4.835
2016-05-08T16:30:00Z	4.833
2016-05-08T16:36:00Z	4.84
2016-05-08T16:42:00Z	4.839
2016-05-08T16:48:00Z	4.829
2016-05-08T16:54:00Z	4.771
2016-05-08T17:00:00Z	4.815
2016-05-08T17:06:00Z	4.826
2016-05-08T17:12:00Z	4.791
2016-05-08T17:18:00Z	4.818
2016-05-08T17:24:00Z	4.816
2016-05-08T17:30:00Z	4.752
2016-05-08T17:36:00Z	4.796
2016-05-08T17:42:00Z	4.801
2016-05-08T17:48:00Z	4.789
2016-05-08T17:54:00Z	4.783
2016-05-08T18:00:00Z	4.79
2016-05-08T18:06:00Z	4.788
2016-05-08T18:12:00Z	4.787
2016-05-08T18:18:00Z	4.814
2016-05-08T18:24:00Z	4.769
2016-05-08T18:30:00Z	4.795
2016-05-08T18:36:00Z	4.796
2016-05-08T18:42:00Z	4.803
2016-05-08T18:48:00Z	4.794
2016-05-08T18:54:00Z	4.766
2016-05-08T19:00:00Z	4.786
2016-05-08T19:06:00Z	4.796
2016-05-08T19:12:00Z	4.796
2016-05-08T19:18:00Z	4.792
2016-05-08T19:24:00Z	4.78
2016-05-08T19:30:00Z	4.792
2016-05-08T19:36:00Z	4.78
2016-05-08T19:42:00Z	4.775
2016-05-08T19:48:00Z	4.786
2016-05-08T19:54:00Z	4.774
2016-05-08T20:00:00Z	4.772
2016-05-08T20:06:00Z	4.768
2016-05-08T20:12:00Z	4.755
2016-05-08T20:18:00Z	4.739
2016-05-08T20:24:00Z	4.707
2016-05-08T20:30:00Z	4.748
2016-05-08T20:36:00Z	4.734
2016-05-08T20:42:00Z	4.7
2016-05-08T20:48:00Z	4.728
2016-05-08T20:54:00Z	4.715
2016-05-08T21:00:00Z	4.706
2016-05-08T21:06:00Z	4.708
2016-05-08T21:12:00Z	4.685
2016-05-08T21:18:00Z	4.677
2016-05-08T21:24:00Z	4.676
2016-05-08T21:30:00Z	4.666
2016-05-08T21:36:00Z	4.645
2016-05-08T21:42:00Z	4.647
2016-05-08T21:48:00Z	4.643
2016-05-08T21:54:00Z	4.646
2016-05-08T22:00:00Z	4.636
2016-05-08T22:06:00Z	4.623
2016-05-08T22:12:00Z	4.619
2016-05-08T22:18:00Z	4.613
2016-05-08T22:24:00Z	4.608
2016-05-08T22:30:00Z	4.596
2016-05-08T22:36:00Z	4.602
2016-05-08T22:42:00Z	4.592
2016-05-08T22:48:00Z	4.552
2016-05-08T22:54:00Z	4.594
2016-05-08T23:00:00Z	4.574
2016-05-08T23:06:00Z	4.562
2016-05-08T23:12:00Z	4.572
2016-05-08T23:18:00Z	4.565
2016-05-08T23:24:00Z	4.558
2016-05-08T23:30:00Z	4.552
2016-05-08T23:36:00Z	4.542
2016-05-08T23:42:00Z	4.545
2016-05-08T23:48:00Z	4.559
2016-05-08T23:54:00Z	4.502
2016-05-09T00:00:00Z	4.541
2016-05-09T00:06:00Z	4.535
2016-05-09T00:12:00Z	4.528
2016-05-09T00:18:00Z	4.514
2016-05-09T00:24:00Z	4.506
2016-05-09T00:30:00Z	4.509
2016-05-09T00:36:00Z	4.491
2016-05-09T00:42:00Z	4.496
2016-05-09T00:48:00Z	4.492
2016-05-09T00:54:00Z	4.455
2016-05-09T01:00:00Z	4.492
2016-05-09T01:06:00Z	4.484
2016-05-09T01:12:00Z	4.472
2016-05-09T01:18:00Z	4.418
2016-05-09T01:24:00Z	4.454
2016-05-09T01:30:00Z	4.447
2016-05-09T01:36:00Z	4.439
2016-05-09T01:42:00Z	4.45
2016-05-09T01:48:00Z	4.442
2016-05-09T01:54:00Z	4.421
2016-05-09T02:00:00Z	4.426
2016-05-09T02:06:00Z	4.417
2016-05-09T02:12:00Z	4.422
2016-05-09T02:18:00Z	4.416
2016-05-09T02:24:00Z	4.403
2016-05-09T02:30:00Z	4.43
2016-05-09T02:36:00Z	4.41
2016-05-09T02:42:00Z	4.403
2016-05-09T02:48:00Z	4.419
2016-05-09T02:54:00Z	4.401
2016-05-09T03:00:00Z	4.416
2016-05-09T03:06:00Z	4.405
2016-05-09T03:12:00Z	4.428
2016-05-09T03:18:00Z	4.433
2016-05-09T03:24:00Z	4.417
2016-05-09T03:30:00Z	4.421
2016-05-09T03:36:00Z	4.44
2016-05-09T03:42:00Z	4.44
2016-05-09T03:48:00Z	4.436
2016-05-09T03:54:00Z	4.381
2016-05-09T04:00:00Z	4.438
2016-05-09T04:06:00Z	4.447
2016-05-09T04:12:00Z	4.445
2016-05-09T04:18:00Z	4.446
2016-05-09T04:24:00Z	4.432
2016-05-09T04:30:00Z	4.442
2016-05-09T04:36:00Z	4.435
2016-05-09T04:42:00Z	4.435
2016-05-09T04:48:00Z	4.432
2016-05-09T04:54:00Z	4.44
2016-05-09T05:00:00Z	4.444
2016-05-09T05:06:00Z	4.451
2016-05-09T05:12:00Z	4.453
2016-05-09T05:18:00Z	4.44
2016-05-09T05:24:00Z	4.433
2016-05-09T05:30:00Z	4.429
2016-05-09T05:36:00Z	4.432
2016-05-09T05:42:00Z	4.444
2016-05-09T05:48:00Z	4.457
2016-05-09T05:54:00Z	4.469
2016-05-09T06:00:00Z	4.475
2016-05-09T06:06:00Z	4.493
2016-05-09T06:12:00Z	4.457
2016-05-09T06:18:00Z	4.513
2016-05-09T06:24:00Z	4.518
2016-05-09T06:30:00Z	4.517
2016-05-09T06:36:00Z	4.533
2016-05-09T06:42:00Z	4.54
2016-05-09T06:48:00Z	4.55
2016-05-09T06:54:00Z	4.569
2016-05-09T07:00:00Z	4.584
2016-05-09T07:06:00Z	4.603
2016-05-09T07:12:00Z	4.639
2016-05-09T07:18:00Z	4.655
2016-05-09T07:24:00Z	4.683
2016-05-09T07:30:00Z	4.69
2016-05-09T07:36:00Z	4.715
2016-05-09T07:42:00Z	4.73
2016-05-09T07:48:00Z	4.751
2016-05-09T07:54:00Z	4.767
2016-05-09T08:00:00Z	4.794
2016-05-09T08:06:00Z	4.794
2016-05-09T08:12:00Z	4.799
2016-05-09T08:18:00Z	4.814
2016-05-09T08:24:00Z	4.733
2016-05-09T08:30:00Z	4.821
2016-05-09T08:36:00Z	4.831
2016-05-09T08:42:00Z	4.832
2016-05-09T08:48:00Z	4.836
2016-05-09T08:54:00Z	4.825
2016-05-09T09:00:00Z	4.828
2016-05-09T09:06:00Z	4.833
2016-05-09T09:12:00Z	4.843
2016-05-09T09:18:00Z	4.841
2016-05-09T09:24:00Z	4.862
2016-05-09T09:30:00Z	4.823
2016-05-09T09:36:00Z	4.871
2016-05-09T09:42:00Z	4.871
2016-05-09T09:48:00Z	4.876
2016-05-09T09:54:00Z	4.881
2016-05-09T10:00:00Z	4.888
2016-05-09T10:06:00Z	4.882
2016-05-09T10:12:00Z	4.888
2016-05-09T10:18:00Z	4.892
2016-05-09T10:24:00Z	4.897
2016-05-09T10:30:00Z	4.9
2016-05-09T10:36:00Z	4.88
2016-05-09T10:42:00Z	4.886
2016-05-09T10:48:00Z	4.883
2016-05-09T10:54:00Z	4.876
2016-05-09T11:00:00Z	4.877
2016-05-09T11:06:00Z	4.879
2016-05-09T11:12:00Z	4.89
2016-05-09T11:18:00Z	4.889
2016-05-09T11:24:00Z	4.891
2016-05-09T11:30:00Z	4.891
2016-05-09T11:36:00Z	4.888
2016-05-09T11:42:00Z	4.875
2016-05-09T11:48:00Z	4.872
2016-05-09T11:54:00Z	4.856
2016-05-09T12:00:00Z	4.837
2016-05-09T12:06:00Z	4.824
2016-05-09T12:12:00Z	4.828
2016-05-09T12:18:00Z	4.826
2016-05-09T12:24:00Z	4.824
2016-05-09T12:30:00Z	4.819
2016-05-09T12:36:00Z	4.824
2016-05-09T12:42:00Z	4.826
2016-05-09T12:48:00Z	4.819
2016-05-09T12:54:00Z	4.816
2016-05-09T13:00:00Z	4.827
2016-05-09T13:06:00Z	4.854
2016-05-09T13:12:00Z	4.828
2016-05-09T13:18:00Z	4.852
2016-05-09T13:24:00Z	4.885
2016-05-09T13:30:00Z	4.9
2016-05-09T13:36:00Z	4.918
2016-05-09T13:42:00Z	4.924
2016-05-09T13:48:00Z	4.935
2016-05-09T13:54:00Z	4.939
2016-05-09T14:00:00Z	4.958
2016-05-09T14:06:00Z	4.977
2016-05-09T14:12:00Z	4.984
2016-05-09T14:18:00Z	4.999
2016-05-09T14:24:00Z	5.005
2016-05-09T14:30:00Z	5.019
2016-05-09T14:36:00Z	5.046
2016-05-09T14:42:00Z	5.046
2016-05-09T14:48:00Z	5.045
2016-05-09T14:54:00Z	5.07
2016-05-09T15:00:00Z	5.083
2016-05-09T15:06:00Z	5.093
2016-05-09T15:12:00Z	5.103
2016-05-09T15:18:00Z	5.105
2016-05-09T15:24:00Z	5.104
2016-05-09T15:30:00Z	5.116
2016-05-09T15:36:00Z	5.127
2016-05-09T15:42:00Z	5.132
2016-05-09T15:48:00Z	5.106
2016-05-09T15:54:00Z	5.15
2016-05-09T16:00:00Z	5.164
2016-05-09T16:06:00Z	5.159
2016-05-09T16:12:00Z	5.147
2016-05-09T16:18:00Z	5.171
2016-05-09T16:24:00Z	5.121
2016-05-09T16:30:00Z	5.176
2016-05-09T16:36:00Z	5.182
2016-05-09T16:42:00Z	5.137
2016-05-09T16:48:00Z	5.179
2016-05-09T16:54:00Z	5.172
2016-05-09T17:00:00Z	5.172
2016-05-09T17:06:00Z	5.177
2016-05-09T17:12:00Z	5.177
2016-05-09T17:18:00Z	5.174
2016-05-09T17:24:00Z	5.17
2016-05-09T17:30:00Z	5.169
2016-05-09T17:36:00Z	5.166
2016-05-09T17:42:00Z	5.164
2016-05-09T17:48:00Z	5.162
2016-05-09T17:54:00Z	5.161
2016-05-09T18:00:00Z	5.152
2016-05-09T18:06:00Z	5.148
2016-05-09T18:12:00Z	5.129
2016-05-09T18:18:00Z	5.128
2016-05-09T18:24:00Z	5.122
2016-05-09T18:30:00Z	5.111
2016-05-09T18:36:00Z	5.099
2016-05-09T18:42:00Z	5.088
2016-05-09T18:48:00Z	5.065
2016-05-09T18:54:00Z	5.058
2016-05-09T19:00:00Z	5.045
2016-05-09T19:06:00Z	5.031
2016-05-09T19:12:00Z	5.022
2016-05-09T19:18:00Z	5.001
2016-05-09T19:24:00Z	4.984
2016-05-09T19:30:00Z	4.989
2016-05-09T19:36:00Z	4.905
2016-05-09T19:42:00Z	4.946
2016-05-09T19:48:00Z	4.937
2016-05-09T19:54:00Z	4.919
2016-05-09T20:00:00Z	4.905
2016-05-09T20:06:00Z	4.888
2016-05-09T20:12:00Z	4.886
2016-05-09T20:18:00Z	4.875
2016-05-09T20:24:00Z	4.868
2016-05-09T20:30:00Z	4.85
2016-05-09T20:36:00Z	4.852
2016-05-09T20:42:00Z	4.832
2016-05-09T20:48:00Z	4.823
2016-05-09T20:54:00Z	4.825
2016-05-09T21:00:00Z	4.825
2016-05-09T21:06:00Z	4.814
2016-05-09T21:12:00Z	4.787
2016-05-09T21:18:00Z	4.807
2016-05-09T21:24:00Z	4.807
2016-05-09T21:30:00Z	4.816
2016-05-09T21:36:00Z	4.813
2016-05-09T21:42:00Z	4.809
2016-05-09T21:48:00Z	4.815
2016-05-09T21:54:00Z	4.818
2016-05-09T22:00:00Z	4.813
2016-05-09T22:06:00Z	4.827
2016-05-09T22:12:00Z	4.825
2016-05-09T22:18:00Z	4.831
2016-05-09T22:24:00Z	4.82
2016-05-09T22:30:00Z	4.793
2016-05-09T22:36:00Z	4.822
2016-05-09T22:42:00Z	4.823
2016-05-09T22:48:00Z	4.819
2016-05-09T22:54:00Z	4.802
2016-05-09T23:00:00Z	4.801
2016-05-09T23:06:00Z	4.803
2016-05-09T23:12:00Z	4.773
2016-05-09T23:18:00Z	4.776
2016-05-09T23:24:00Z	4.767
2016-05-09T23:30:00Z	4.768
2016-05-09T23:36:00Z	4.762
2016-05-09T23:42:00Z	4.759
2016-05-09T23:48:00Z	4.735
2016-05-09T23:54:00Z	4.731
2016-05-10T00:00:00Z	4.708
2016-05-10T00:06:00Z	4.707
2016-05-10T00:12:00Z	4.666
2016-05-10T00:18:00Z	4.679
2016-05-10T00:24:00Z	4.661
2016-05-10T00:30:00Z	4.619
2016-05-10T00:36:00Z	4.642
2016-05-10T00:42:00Z	4.627
2016-05-10T00:48:00Z	4.624
2016-05-10T00:54:00Z	4.582
2016-05-10T01:00:00Z	4.593
2016-05-10T01:06:00Z	4.588
2016-05-10T01:12:00Z	4.574
2016-05-10T01:18:00Z	4.572
2016-05-10T01:24:00Z	4.562
2016-05-10T01:30:00Z	4.551
2016-05-10T01:36:00Z	4.549
2016-05-10T01:42:00Z	4.542
2016-05-10T01:48:00Z	4.534
2016-05-10T01:54:00Z	4.535
2016-05-10T02:00:00Z	4.523
2016-05-10T02:06:00Z	4.527
2016-05-10T02:12:00Z	4.509
2016-05-10T02:18:00Z	4.511
2016-05-10T02:24:00Z	4.505
2016-05-10T02:30:00Z	4.511
2016-05-10T02:36:00Z	4.498
2016-05-10T02:42:00Z	4.494
2016-05-10T02:48:00Z	4.49
2016-05-10T02:54:00Z	4.49
2016-05-10T03:00:00Z	4.484
2016-05-10T03:06:00Z	4.483
2016-05-10T03:12:00Z	4.464
2016-05-10T03:18:00Z	4.469
2016-05-10T03:24:00Z	4.472
2016-05-10T03:30:00Z	4.469
2016-05-10T03:36:00Z	4.471
2016-05-10T03:42:00Z	4.458
2016-05-10T03:48:00Z	4.456
2016-05-10T03:54:00Z	4.446
2016-05-10T04:00:00Z	4.445
2016-05-10T04:06:00Z	4.448
2016-05-10T04:12:00Z	4.441
2016-05-10T04:18:00Z	4.443
2016-05-10T04:24:00Z	4.442
2016-05-10T04:30:00Z	4.436
2016-05-10T04:36:00Z	4.43
2016-05-10T04:42:00Z	4.441
2016-05-10T04:48:00Z	4.436
2016-05-10T04:54:00Z	4.435
2016-05-10T05:00:00Z	4.429
2016-05-10T05:06:00Z	4.437
2016-05-10T05:12:00Z	4.428
2016-05-10T05:18:00Z	4.437
2016-05-10T05:24:00Z	4.434
2016-05-10T05:30:00Z	4.435
2016-05-10T05:36:00Z	4.436
2016-05-10T05:42:00Z	4.44
2016-05-10T05:48:00Z	4.447
2016-05-10T05:54:00Z	4.44
2016-05-10T06:00:00Z	4.434
2016-05-10T06:06:00Z	4.455
2016-05-10T06:12:00Z	4.46
2016-05-10T06:18:00Z	4.435
2016-05-10T06:24:00Z	4.49
2016-05-10T06:30:00Z	4.466
2016-05-10T06:36:00Z	4.468
2016-05-10T06:42:00Z	4.502
2016-05-10T06:48:00Z	4.517
2016-05-10T06:54:00Z	4.522
2016-05-10T07:00:00Z	4.535
2016-05-10T07:06:00Z	4.555
2016-05-10T07:12:00Z	4.569
2016-05-10T07:18:00Z	4.586
2016-05-10T07:24:00Z	4.602
2016-05-10T07:30:00Z	4.602
2016-05-10T07:36:00Z	4.612
2016-05-10T07:42:00Z	4.627
2016-05-10T07:48:00Z	4.645
2016-05-10T07:54:00Z	4.635
2016-05-10T08:00:00Z	4.654
2016-05-10T08:06:00Z	4.672
2016-05-10T08:12:00Z	4.674
2016-05-10T08:18:00Z	4.676
2016-05-10T08:24:00Z	4.684
2016-05-10T08:30:00Z	4.684
2016-05-10T08:36:00Z	4.682
2016-05-10T08:42:00Z	4.704
2016-05-10T08:48:00Z	4.643
2016-05-10T08:54:00Z	4.695
2016-05-10T09:00:00Z	4.708
2016-05-10T09:06:00Z	4.705
2016-05-10T09:12:00Z	4.714
2016-05-10T09:18:00Z	4.713
2016-05-10T09:24:00Z	4.722
2016-05-10T09:30:00Z	4.716
2016-05-10T09:36:00Z	4.705
2016-05-10T09:42:00Z	4.731
2016-05-10T09:48:00Z	4.746
2016-05-10T09:54:00Z	4.738
2016-05-10T10:00:00Z	4.752
2016-05-10T10:06:00Z	4.748
2016-05-10T10:12:00Z	4.745
2016-05-10T10:18:00Z	4.754
2016-05-10T10:24:00Z	4.771
2016-05-10T10:30:00Z	4.736
2016-05-10T10:36:00Z	4.745
2016-05-10T10:42:00Z	4.765
2016-05-10T10:48:00Z	4.773
2016-05-10T10:54:00Z	4.779
2016-05-10T11:00:00Z	4.78
2016-05-10T11:06:00Z	4.784
2016-05-10T11:12:00Z	4.785
2016-05-10T11:18:00Z	4.81
2016-05-10T11:24:00Z	4.805
2016-05-10T11:30:00Z	4.819
2016-05-10T11:36:00Z	4.791
2016-05-10T11:42:00Z	4.821
2016-05-10T11:48:00Z	4.848
2016-05-10T11:54:00Z	4.835
2016-05-10T12:00:00Z	4.853
2016-05-10T12:06:00Z	4.865
2016-05-10T12:12:00Z	4.868
2016-05-10T12:18:00Z	4.867
2016-05-10T12:24:00Z	4.874
2016-05-10T12:30:00Z	4.879
2016-05-10T12:36:00Z	4.872
2016-05-10T12:42:00Z	4.879
2016-05-10T12:48:00Z	4.891
2016-05-10T12:54:00Z	4.9
2016-05-10T13:00:00Z	4.905
2016-05-10T13:06:00Z	4.907
2016-05-10T13:12:00Z	4.896
2016-05-10T13:18:00Z	4.911
2016-05-10T13:24:00Z	4.909
2016-05-10T13:30:00Z	4.897
2016-05-10T13:36:00Z	4.91
2016-05-10T13:42:00Z	4.916
2016-05-10T13:48:00Z	4.911
2016-05-10T13:54:00Z	4.916
2016-05-10T14:00:00Z	4.911
2016-05-10T14:06:00Z	4.909
2016-05-10T14:12:00Z	4.913
2016-05-10T14:18:00Z	4.916
2016-05-10T14:24:00Z	4.903
2016-05-10T14:30:00Z	4.902
2016-05-10T14:36:00Z	4.881
2016-05-10T14:42:00Z	4.901
2016-05-10T14:48:00Z	4.897
2016-05-10T14:54:00Z	4.885
2016-05-10T15:00:00Z	4.89
2016-05-10T15:06:00Z	4.9
2016-05-10T15:12:00Z	4.901
2016-05-10T15:18:00Z	4.852
2016-05-10T15:24:00Z	4.879
2016-05-10T15:30:00Z	4.906
2016-05-10T15:36:00Z	4.908
2016-05-10T15:42:00Z	4.917
2016-05-10T15:48:00Z	4.923
2016-05-10T15:54:00Z	4.919
2016-05-10T16:00:00Z	4.929
2016-05-10T16:06:00Z	4.93
2016-05-10T16:12:00Z	4.924
2016-05-10T16:18:00Z	4.929
2016-05-10T16:24:00Z	4.933
2016-05-10T16:30:00Z	4.933
2016-05-10T16:36:00Z	4.938
2016-05-10T16:42:00Z	4.939
2016-05-10T16:48:00Z	4.935
2016-05-10T16:54:00Z	4.94
2016-05-10T17:00:00Z	4.936
2016-05-10T17:06:00Z	4.941
2016-05-10T17:12:00Z	4.939
2016-05-10T17:18:00Z	4.947
2016-05-10T17:24:00Z	4.952
2016-05-10T17:30:00Z	4.959
2016-05-10T17:36:00Z	4.967
2016-05-10T17:42:00Z	4.96
2016-05-10T17:48:00Z	4.878
2016-05-10T17:54:00Z	4.907
2016-05-10T18:00:00Z	4.944
2016-05-10T18:06:00Z	4.949
2016-05-10T18:12:00Z	4.961
2016-05-10T18:18:00Z	4.944
2016-05-10T18:24:00Z	4.944
2016-05-10T18:30:00Z	4.935
2016-05-10T18:36:00Z	4.929
2016-05-10T18:42:00Z	4.933
2016-05-10T18:48:00Z	4.934
2016-05-10T18:54:00Z	4.926
2016-05-10T19:00:00Z	4.921
2016-05-10T19:06:00Z	4.915
2016-05-10T19:12:00Z	4.912
2016-05-10T19:18:00Z	4.902
2016-05-10T19:24:00Z	4.896
2016-05-10T19:30:00Z	4.885
2016-05-10T19:36:00Z	4.879
2016-05-10T19:42:00Z	4.868
2016-05-10T19:48:00Z	4.858
2016-05-10T19:54:00Z	4.863
2016-05-10T20:00:00Z	4.852
2016-05-10T20:06:00Z	4.835
2016-05-10T20:12:00Z	4.852
2016-05-10T20:18:00Z	4.833
2016-05-10T20:24:00Z	4.82
2016-05-10T20:30:00Z	4.821
2016-05-10T20:36:00Z	4.811
2016-05-10T20:42:00Z	4.807
2016-05-10T20:48:00Z	4.801
2016-05-10T20:54:00Z	4.804
2016-05-10T21:00:00Z	4.791
2016-05-10T21:06:00Z	4.778
2016-05-10T21:12:00Z	4.768
2016-05-10T21:18:00Z	4.77
2016-05-10T21:24:00Z	4.763
2016-05-10T21:30:00Z	4.751
2016-05-10T21:36:00Z	4.746
2016-05-10T21:42:00Z	4.724
2016-05-10T21:48:00Z	4.74
2016-05-10T21:54:00Z	4.736
2016-05-10T22:00:00Z	4.728
2016-05-10T22:06:00Z	4.725
2016-05-10T22:12:00Z	4.725
2016-05-10T22:18:00Z	4.731
2016-05-10T22:24:00Z	4.722
2016-05-10T22:30:00Z	4.715
2016-05-10T22:36:00Z	4.702
2016-05-10T22:42:00Z	4.69
2016-05-10T22:48:00Z	4.69
2016-05-10T22:54:00Z	4.697
2016-05-10T23:00:00Z	4.639
2016-05-10T23:06:00Z	4.686
2016-05-10T23:12:00Z	4.68
2016-05-10T23:18:00Z	4.669
2016-05-10T23:24:00Z	4.66
2016-05-10T23:30:00Z	4.675
2016-05-10T23:36:00Z	4.661
2016-05-10T23:42:00Z	4.66
2016-05-10T23:48:00Z	4.65
2016-05-10T23:54:00Z	4.65
2016-05-11T00:00:00Z	4.665
2016-05-11T00:06:00Z	4.629
2016-05-11T00:12:00Z	4.665
2016-05-11T00:18:00Z	4.64
2016-05-11T00:24:00Z	4.635
2016-05-11T00:30:00Z	4.634
2016-05-11T00:36:00Z	4.638
2016-05-11T00:42:00Z	4.61
2016-05-11T00:48:00Z	4.599
2016-05-11T00:54:00Z	4.629
2016-05-11T01:00:00Z	4.616
2016-05-11T01:06:00Z	4.573
2016-05-11T01:12:00Z	4.591
2016-05-11T01:18:00Z	4.593
2016-05-11T01:24:00Z	4.604
2016-05-11T01:30:00Z	4.592
2016-05-11T01:36:00Z	4.592
2016-05-11T01:42:00Z	4.58
2016-05-11T01:48:00Z	4.58
2016-05-11T01:54:00Z	4.574
2016-05-11T02:00:00Z	4.57
2016-05-11T02:06:00Z	4.579
2016-05-11T02:12:00Z	4.578
2016-05-11T02:18:00Z	4.596
2016-05-11T02:24:00Z	4.553
2016-05-11T02:30:00Z	4.55
2016-05-11T02:36:00Z	4.581
2016-05-11T02:42:00Z	4.563
2016-05-11T02:48:00Z	4.553
2016-05-11T02:54:00Z	4.547
2016-05-11T03:00:00Z	4.558
2016-05-11T03:06:00Z	4.535
2016-05-11T03:12:00Z	4.529
2016-05-11T03:18:00Z	4.538
2016-05-11T03:24:00Z	4.523
2016-05-11T03:30:00Z	4.529
2016-05-11T03:36:00Z	4.506
2016-05-11T03:42:00Z	4.51
2016-05-11T03:48:00Z	4.511
2016-05-11T03:54:00Z	4.496
2016-05-11T04:00:00Z	4.49
2016-05-11T04:06:00Z	4.496
2016-05-11T04:12:00Z	4.49
2016-05-11T04:18:00Z	4.505
2016-05-11T04:24:00Z	4.494
2016-05-11T04:30:00Z	4.487
2016-05-11T04:36:00Z	4.457
2016-05-11T04:42:00Z	4.472
2016-05-11T04:48:00Z	4.469
2016-05-11T04:54:00Z	4.448
2016-05-11T05:00:00Z	4.454
2016-05-11T05:06:00Z	4.447
2016-05-11T05:12:00Z	4.458
2016-05-11T05:18:00Z	4.446
2016-05-11T05:24:00Z	4.451
2016-05-11T05:30:00Z	4.448
2016-05-11T05:36:00Z	4.417
2016-05-11T05:42:00Z	4.395
2016-05-11T05:48:00Z	4.421
2016-05-11T05:54:00Z	4.436
2016-05-11T06:00:00Z	4.43
2016-05-11T06:06:00Z	4.437
2016-05-11T06:12:00Z	4.432
2016-05-11T06:18:00Z	4.428
2016-05-11T06:24:00Z	4.419
2016-05-11T06:30:00Z	4.427
2016-05-11T06:36:00Z	4.427
2016-05-11T06:42:00Z	4.412
2016-05-11T06:48:00Z	4.407
2016-05-11T06:54:00Z	4.418
2016-05-11T07:00:00Z	4.399
2016-05-11T07:06:00Z	4.41
2016-05-11T07:12:00Z	4.412
2016-05-11T07:18:00Z	4.414
2016-05-11T07:24:00Z	4.383
2016-05-11T07:30:00Z	4.407
2016-05-11T07:36:00Z	4.422
2016-05-11T07:42:00Z	4.394
2016-05-11T07:48:00Z	NA
2016-05-11T07:54:00Z	4.43
2016-05-11T08:00:00Z	4.449
2016-05-11T08:06:00Z	NA
2016-05-11T08:12:00Z	NA
2016-05-11T08:18:00Z	4.455
2016-05-11T08:24:00Z	NA
2016-05-11T08:30:00Z	NA
2016-05-11T08:36:00Z	4.466
2016-05-11T08:42:00Z	4.477
2016-05-11T08:48:00Z	NA
2016-05-11T08:54:00Z	4.501
2016-05-11T09:00:00Z	4.508
2016-05-11T09:06:00Z	NA
2016-05-11T09:12:00Z	4.542
2016-05-11T09:18:00Z	4.549
2016-05-11T09:24:00Z	NA
2016-05-11T09:30:00Z	4.59
2016-05-11T09:36:00Z	4.587
2016-05-11T09:42:00Z	NA
2016-05-11T09:48:00Z	4.594
2016-05-11T09:54:00Z	4.605
2016-05-11T10:00:00Z	NA
2016-05-11T10:06:00Z	NA
2016-05-11T10:12:00Z	4.608
2016-05-11T10:18:00Z	NA
2016-05-11T10:24:00Z	NA
2016-05-11T10:30:00Z	4.654
2016-05-11T10:36:00Z	4.66
2016-05-11T10:42:00Z	NA
2016-05-11T10:48:00Z	NA
2016-05-11T10:54:00Z	4.697
2016-05-11T11:00:00Z	4.688
2016-05-11T11:06:00Z	NA
2016-05-11T11:12:00Z	4.714
2016-05-11T11:18:00Z	NA
2016-05-11T11:24:00Z	NA
2016-05-11T11:30:00Z	4.746
2016-05-11T11:36:00Z	NA
2016-05-11T11:42:00Z	NA
2016-05-11T11:48:00Z	4.761
2016-05-11T11:54:00Z	NA
2016-05-11T12:00:00Z	NA
2016-05-11T12:06:00Z	4.761
2016-05-11T12:12:00Z	4.786
2016-05-11T12:18:00Z	4.79
2016-05-11T12:24:00Z	4.784
2016-05-11T12:30:00Z	NA
2016-05-11T12:36:00Z	NA
2016-05-11T12:42:00Z	NA
2016-05-11T12:48:00Z	4.775
2016-05-11T12:54:00Z	NA
2016-05-11T13:00:00Z	4.788
2016-05-11T13:06:00Z	4.739
2016-05-11T13:12:00Z	NA
2016-05-11T13:18:00Z	NA
2016-05-11T13:24:00Z	4.792
2016-05-11T13:30:00Z	NA
2016-05-11T13:36:00Z	NA
2016-05-11T13:42:00Z	4.759
2016-05-11T13:48:00Z	4.753
2016-05-11T13:54:00Z	NA
2016-05-11T14:00:00Z	4.748
2016-05-11T14:06:00Z	4.738
2016-05-11T14:12:00Z	NA
2016-05-11T14:18:00Z	NA
2016-05-11T14:24:00Z	4.72
2016-05-11T14:30:00Z	NA
2016-05-11T14:36:00Z	4.732
2016-05-11T14:42:00Z	4.735
2016-05-11T14:48:00Z	NA
2016-05-11T14:54:00Z	NA
2016-05-11T15:00:00Z	4.755
2016-05-11T15:06:00Z	4.756
2016-05-11T15:12:00Z	4.777
2016-05-11T15:18:00Z	4.785
2016-05-11T15:24:00Z	4.779
2016-05-11T15:30:00Z	4.795
2016-05-11T15:36:00Z	4.793
2016-05-11T15:42:00Z	4.815
2016-05-11T15:48:00Z	4.814
2016-05-11T15:54:00Z	4.829
2016-05-11T16:00:00Z	4.833
2016-05-11T16:06:00Z	4.84
2016-05-11T16:12:00Z	4.853
2016-05-11T16:18:00Z	4.848
2016-05-11T16:24:00Z	4.848
2016-05-11T16:30:00Z	4.858
2016-05-11T16:36:00Z	4.865
2016-05-11T16:42:00Z	4.876
2016-05-11T16:48:00Z	4.869
2016-05-11T16:54:00Z	4.882
2016-05-11T17:00:00Z	4.886
2016-05-11T17:06:00Z	4.883
2016-05-11T17:12:00Z	4.841
2016-05-11T17:18:00Z	4.874
2016-05-11T17:24:00Z	4.877
2016-05-11T17:30:00Z	4.88
2016-05-11T17:36:00Z	4.874
2016-05-11T17:42:00Z	4.872
2016-05-11T17:48:00Z	4.866
2016-05-11T17:54:00Z	4.869
2016-05-11T18:00:00Z	4.849
2016-05-11T18:06:00Z	4.85
2016-05-11T18:12:00Z	4.849
2016-05-11T18:18:00Z	4.839
2016-05-11T18:24:00Z	4.846
2016-05-11T18:30:00Z	4.845
2016-05-11T18:36:00Z	4.833
2016-05-11T18:42:00Z	4.837
2016-05-11T18:48:00Z	4.814
2016-05-11T18:54:00Z	4.822
2016-05-11T19:00:00Z	4.809
2016-05-11T19:06:00Z	4.819
2016-05-11T19:12:00Z	4.793
2016-05-11T19:18:00Z	4.795
2016-05-11T19:24:00Z	4.785
2016-05-11T19:30:00Z	4.782
2016-05-11T19:36:00Z	4.771
2016-05-11T19:42:00Z	4.772
2016-05-11T19:48:00Z	4.769
2016-05-11T19:54:00Z	4.76
2016-05-11T20:00:00Z	4.749
2016-05-11T20:06:00Z	4.755
2016-05-11T20:12:00Z	4.747
2016-05-11T20:18:00Z	4.744
2016-05-11T20:24:00Z	4.739
2016-05-11T20:30:00Z	4.733
2016-05-11T20:36:00Z	4.726
2016-05-11T20:42:00Z	4.719
2016-05-11T20:48:00Z	4.707
2016-05-11T20:54:00Z	4.711
2016-05-11T21:00:00Z	4.705
2016-05-11T21:06:00Z	4.696
2016-05-11T21:12:00Z	4.693
2016-05-11T21:18:00Z	4.689
2016-05-11T21:24:00Z	4.673
2016-05-11T21:30:00Z	4.682
2016-05-11T21:36:00Z	4.676
2016-05-11T21:42:00Z	4.67
2016-05-11T21:48:00Z	4.663
2016-05-11T21:54:00Z	4.657
2016-05-11T22:00:00Z	4.654
2016-05-11T22:06:00Z	4.654
2016-05-11T22:12:00Z	4.649
2016-05-11T22:18:00Z	4.654
2016-05-11T22:24:00Z	4.651
2016-05-11T22:30:00Z	4.646
2016-05-11T22:36:00Z	4.651
2016-05-11T22:42:00Z	4.649
2016-05-11T22:48:00Z	4.641
2016-05-11T22:54:00Z	4.637
2016-05-11T23:00:00Z	4.645
2016-05-11T23:06:00Z	4.649
2016-05-11T23:12:00Z	4.652
2016-05-11T23:18:00Z	4.631
2016-05-11T23:24:00Z	4.626
2016-05-11T23:30:00Z	4.645
2016-05-11T23:36:00Z	4.643
2016-05-11T23:42:00Z	4.647
2016-05-11T23:48:00Z	4.643
2016-05-11T23:54:00Z	4.629
2016-05-12T00:00:00Z	4.629
2016-05-12T00:06:00Z	4.625
2016-05-12T00:12:00Z	4.624
2016-05-12T00:18:00Z	4.621
2016-05-12T00:24:00Z	4.623
2016-05-12T00:30:00Z	4.609
2016-05-12T00:36:00Z	4.614
2016-05-12T00:42:00Z	4.607
2016-05-12T00:48:00Z	4.615
2016-05-12T00:54:00Z	4.605
2016-05-12T01:00:00Z	4.612
2016-05-12T01:06:00Z	4.598
2016-05-12T01:12:00Z	4.611
2016-05-12T01:18:00Z	4.6
2016-05-12T01:24:00Z	4.594
2016-05-12T01:30:00Z	4.599
2016-05-12T01:36:00Z	4.587
2016-05-12T01:42:00Z	4.588
2016-05-12T01:48:00Z	4.578
2016-05-12T01:54:00Z	4.582
2016-05-12T02:00:00Z	4.571
2016-05-12T02:06:00Z	4.577
2016-05-12T02:12:00Z	4.563
2016-05-12T02:18:00Z	4.554
2016-05-12T02:24:00Z	4.568
2016-05-12T02:30:00Z	4.531
2016-05-12T02:36:00Z	4.524
2016-05-12T02:42:00Z	4.54
2016-05-12T02:48:00Z	4.472
2016-05-12T02:54:00Z	4.512
2016-05-12T03:00:00Z	4.522
2016-05-12T03:06:00Z	4.513
2016-05-12T03:12:00Z	4.513
2016-05-12T03:18:00Z	4.501
2016-05-12T03:24:00Z	4.514
2016-05-12T03:30:00Z	4.505
2016-05-12T03:36:00Z	4.481
2016-05-12T03:42:00Z	4.501
2016-05-12T03:48:00Z	4.489
2016-05-12T03:54:00Z	4.476
2016-05-12T04:00:00Z	4.484
2016-05-12T04:06:00Z	4.49
2016-05-12T04:12:00Z	4.477
2016-05-12T04:18:00Z	4.481
2016-05-12T04:24:00Z	4.47
2016-05-12T04:30:00Z	4.459
2016-05-12T04:36:00Z	4.465
2016-05-12T04:42:00Z	4.459
2016-05-12T04:48:00Z	4.46
2016-05-12T04:54:00Z	4.434
2016-05-12T05:00:00Z	4.461
2016-05-12T05:06:00Z	4.444
2016-05-12T05:12:00Z	4.447
2016-05-12T05:18:00Z	4.44
2016-05-12T05:24:00Z	4.443
2016-05-12T05:30:00Z	4.448
2016-05-12T05:36:00Z	4.441
2016-05-12T05:42:00Z	4.47
2016-05-12T05:48:00Z	4.464
2016-05-12T05:54:00Z	4.448
2016-05-12T06:00:00Z	4.461
2016-05-12T06:06:00Z	4.469
2016-05-12T06:12:00Z	4.461
2016-05-12T06:18:00Z	4.47
2016-05-12T06:24:00Z	4.477
2016-05-12T06:30:00Z	4.477
2016-05-12T06:36:00Z	4.495
2016-05-12T06:42:00Z	4.49
2016-05-12T06:48:00Z	4.476
2016-05-12T06:54:00Z	4.488
2016-05-12T07:00:00Z	4.496
2016-05-12T07:06:00Z	4.504
2016-05-12T07:12:00Z	4.502
2016-05-12T07:18:00Z	4.505
2016-05-12T07:24:00Z	4.514
2016-05-12T07:30:00Z	4.514
2016-05-12T07:36:00Z	4.504
2016-05-12T07:42:00Z	4.471
2016-05-12T07:48:00Z	4.51
2016-05-12T07:54:00Z	4.513
2016-05-12T08:00:00Z	4.517
2016-05-12T08:06:00Z	4.519
2016-05-12T08:12:00Z	4.529
2016-05-12T08:18:00Z	4.51
2016-05-12T08:24:00Z	4.523
2016-05-12T08:30:00Z	4.535
2016-05-12T08:36:00Z	4.549
2016-05-12T08:42:00Z	4.549
2016-05-12T08:48:00Z	4.566
2016-05-12T08:54:00Z	4.575
2016-05-12T09:00:00Z	4.594
2016-05-12T09:06:00Z	4.599
2016-05-12T09:12:00Z	4.614
2016-05-12T09:18:00Z	4.611
2016-05-12T09:24:00Z	4.632
2016-05-12T09:30:00Z	4.554
2016-05-12T09:36:00Z	4.624
2016-05-12T09:42:00Z	4.618
2016-05-12T09:48:00Z	4.629
2016-05-12T09:54:00Z	4.627
2016-05-12T10:00:00Z	4.622
2016-05-12T10:06:00Z	4.622
2016-05-12T10:12:00Z	4.626
2016-05-12T10:18:00Z	4.624
2016-05-12T10:24:00Z	4.632
2016-05-12T10:30:00Z	4.625
2016-05-12T10:36:00Z	4.639
2016-05-12T10:42:00Z	4.65
2016-05-12T10:48:00Z	4.649
2016-05-12T10:54:00Z	4.65
2016-05-12T11:00:00Z	4.66
2016-05-12T11:06:00Z	4.659
2016-05-12T11:12:00Z	4.667
2016-05-12T11:18:00Z	4.673
2016-05-12T11:24:00Z	4.68
2016-05-12T11:30:00Z	4.688
2016-05-12T11:36:00Z	4.666
2016-05-12T11:42:00Z	4.695
2016-05-12T11:48:00Z	4.69
2016-05-12T11:54:00Z	4.71
2016-05-12T12:00:00Z	4.689
2016-05-12T12:06:00Z	4.717
2016-05-12T12:12:00Z	4.724
2016-05-12T12:18:00Z	4.731
2016-05-12T12:24:00Z	4.737
2016-05-12T12:30:00Z	4.742
2016-05-12T12:36:00Z	4.751
2016-05-12T12:42:00Z	4.755
2016-05-12T12:48:00Z	4.758
2016-05-12T12:54:00Z	4.761
2016-05-12T13:00:00Z	4.764
2016-05-12T13:06:00Z	4.751
2016-05-12T13:12:00Z	4.771
2016-05-12T13:18:00Z	4.771
2016-05-12T13:24:00Z	4.772
2016-05-12T13:30:00Z	4.773
2016-05-12T13:36:00Z	4.776
2016-05-12T13:42:00Z	4.776
2016-05-12T13:48:00Z	4.78
2016-05-12T13:54:00Z	4.786
2016-05-12T14:00:00Z	4.794
2016-05-12T14:06:00Z	4.791
2016-05-12T14:12:00Z	4.796
2016-05-12T14:18:00Z	4.8
2016-05-12T14:24:00Z	4.799
2016-05-12T14:30:00Z	4.797
2016-05-12T14:36:00Z	4.818
2016-05-12T14:42:00Z	4.741
2016-05-12T14:48:00Z	4.804
2016-05-12T14:54:00Z	4.799
2016-05-12T15:00:00Z	4.792
2016-05-12T15:06:00Z	4.776
2016-05-12T15:12:00Z	4.785
2016-05-12T15:18:00Z	4.799
2016-05-12T15:24:00Z	4.787
2016-05-12T15:30:00Z	4.793
2016-05-12T15:36:00Z	4.788
2016-05-12T15:42:00Z	4.801
2016-05-12T15:48:00Z	4.787
2016-05-12T15:54:00Z	4.787
2016-05-12T16:00:00Z	4.776
2016-05-12T16:06:00Z	4.778
2016-05-12T16:12:00Z	4.779
2016-05-12T16:18:00Z	4.78
2016-05-12T16:24:00Z	4.76
2016-05-12T16:30:00Z	4.781
2016-05-12T16:36:00Z	4.781
2016-05-12T16:42:00Z	4.785
2016-05-12T16:48:00Z	4.792
2016-05-12T16:54:00Z	4.794
2016-05-12T17:00:00Z	4.792
2016-05-12T17:06:00Z	4.788
2016-05-12T17:12:00Z	4.793
2016-05-12T17:18:00Z	4.782
2016-05-12T17:24:00Z	4.782
2016-05-12T17:30:00Z	4.779
2016-05-12T17:36:00Z	4.779
2016-05-12T17:42:00Z	4.77
2016-05-12T17:48:00Z	4.767
2016-05-12T17:54:00Z	4.752
2016-05-12T18:00:00Z	4.749
2016-05-12T18:06:00Z	4.759
2016-05-12T18:12:00Z	4.735
2016-05-12T18:18:00Z	4.731
2016-05-12T18:24:00Z	4.72
2016-05-12T18:30:00Z	4.717
2016-05-12T18:36:00Z	4.708
2016-05-12T18:42:00Z	4.714
2016-05-12T18:48:00Z	4.698
2016-05-12T18:54:00Z	4.688
2016-05-12T19:00:00Z	4.691
2016-05-12T19:06:00Z	4.685
2016-05-12T19:12:00Z	4.674
2016-05-12T19:18:00Z	4.675
2016-05-12T19:24:00Z	4.677
2016-05-12T19:30:00Z	4.675
2016-05-12T19:36:00Z	4.662
2016-05-12T19:42:00Z	4.657
2016-05-12T19:48:00Z	4.66
2016-05-12T19:54:00Z	4.651
2016-05-12T20:00:00Z	4.646
2016-05-12T20:06:00Z	4.638
2016-05-12T20:12:00Z	4.631
2016-05-12T20:18:00Z	4.631
2016-05-12T20:24:00Z	4.618
2016-05-12T20:30:00Z	4.605
2016-05-12T20:36:00Z	4.612
2016-05-12T20:42:00Z	4.607
2016-05-12T20:48:00Z	4.601
2016-05-12T20:54:00Z	4.606
2016-05-12T21:00:00Z	4.611
2016-05-12T21:06:00Z	4.617
2016-05-12T21:12:00Z	4.61
2016-05-12T21:18:00Z	4.618
2016-05-12T21:24:00Z	4.609
2016-05-12T21:30:00Z	4.617
2016-05-12T21:36:00Z	4.604
2016-05-12T21:42:00Z	4.6
2016-05-12T21:48:00Z	4.587
2016-05-12T21:54:00Z	4.62
2016-05-12T22:00:00Z	4.623
2016-05-12T22:06:00Z	4.586
2016-05-12T22:12:00Z	4.616
2016-05-12T22:18:00Z	4.626
2016-05-12T22:24:00Z	4.612
2016-05-12T22:30:00Z	4.598
2016-05-12T22:36:00Z	4.601
2016-05-12T22:42:00Z	4.606
2016-05-12T22:48:00Z	4.599
2016-05-12T22:54:00Z	4.597
2016-05-12T23:00:00Z	4.601
2016-05-12T23:06:00Z	4.615
2016-05-12T23:12:00Z	4.613
2016-05-12T23:18:00Z	4.62
2016-05-12T23:24:00Z	4.613
2016-05-12T23:30:00Z	4.617
2016-05-12T23:36:00Z	4.589
2016-05-12T23:42:00Z	4.609
2016-05-12T23:48:00Z	4.573
2016-05-12T23:54:00Z	4.605
2016-05-13T00:00:00Z	4.609
2016-05-13T00:06:00Z	4.613
2016-05-13T00:12:00Z	4.618
2016-05-13T00:18:00Z	4.577
2016-05-13T00:24:00Z	4.605
2016-05-13T00:30:00Z	4.609
2016-05-13T00:36:00Z	4.61
2016-05-13T00:42:00Z	4.61
2016-05-13T00:48:00Z	4.573
2016-05-13T00:54:00Z	4.606
2016-05-13T01:00:00Z	4.587
2016-05-13T01:06:00Z	4.593
2016-05-13T01:12:00Z	4.566
2016-05-13T01:18:00Z	4.583
2016-05-13T01:24:00Z	4.572
2016-05-13T01:30:00Z	4.575
2016-05-13T01:36:00Z	4.567
2016-05-13T01:42:00Z	4.559
2016-05-13T01:48:00Z	4.558
2016-05-13T01:54:00Z	4.549
2016-05-13T02:00:00Z	4.545
2016-05-13T02:06:00Z	4.534
2016-05-13T02:12:00Z	4.528
2016-05-13T02:18:00Z	4.502
2016-05-13T02:24:00Z	4.507
2016-05-13T02:30:00Z	4.496
2016-05-13T02:36:00Z	4.513
2016-05-13T02:42:00Z	4.5
2016-05-13T02:48:00Z	4.492
2016-05-13T02:54:00Z	4.479
2016-05-13T03:00:00Z	4.484
2016-05-13T03:06:00Z	4.493
2016-05-13T03:12:00Z	4.489
2016-05-13T03:18:00Z	4.468
2016-05-13T03:24:00Z	4.468
2016-05-13T03:30:00Z	4.457
2016-05-13T03:36:00Z	4.465
2016-05-13T03:42:00Z	4.451
2016-05-13T03:48:00Z	4.455
2016-05-13T03:54:00Z	4.457
2016-05-13T04:00:00Z	4.456
2016-05-13T04:06:00Z	4.442
2016-05-13T04:12:00Z	4.427
2016-05-13T04:18:00Z	4.438
2016-05-13T04:24:00Z	4.439
2016-05-13T04:30:00Z	4.407
2016-05-13T04:36:00Z	4.428
2016-05-13T04:42:00Z	4.434
2016-05-13T04:48:00Z	4.432
2016-05-13T04:54:00Z	4.434
2016-05-13T05:00:00Z	4.404
2016-05-13T05:06:00Z	4.428
2016-05-13T05:12:00Z	4.41
2016-05-13T05:18:00Z	4.408
2016-05-13T05:24:00Z	4.424
2016-05-13T05:30:00Z	4.392
2016-05-13T05:36:00Z	4.411
2016-05-13T05:42:00Z	4.418
2016-05-13T05:48:00Z	4.406
2016-05-13T05:54:00Z	4.414
2016-05-13T06:00:00Z	4.412
2016-05-13T06:06:00Z	4.395
2016-05-13T06:12:00Z	4.41
2016-05-13T06:18:00Z	4.399
2016-05-13T06:24:00Z	4.385
2016-05-13T06:30:00Z	4.382
2016-05-13T06:36:00Z	4.395
2016-05-13T06:42:00Z	4.365
2016-05-13T06:48:00Z	4.373
2016-05-13T06:54:00Z	4.379
2016-05-13T07:00:00Z	4.367
2016-05-13T07:06:00Z	4.367
2016-05-13T07:12:00Z	4.37
2016-05-13T07:18:00Z	4.368
2016-05-13T07:24:00Z	4.346
2016-05-13T07:30:00Z	4.364
2016-05-13T07:36:00Z	4.359
2016-05-13T07:42:00Z	4.358
2016-05-13T07:48:00Z	4.357
2016-05-13T07:54:00Z	4.351
2016-05-13T08:00:00Z	4.353
2016-05-13T08:06:00Z	4.363
2016-05-13T08:12:00Z	4.356
2016-05-13T08:18:00Z	4.365
2016-05-13T08:24:00Z	4.354
2016-05-13T08:30:00Z	4.353
2016-05-13T08:36:00Z	4.351
2016-05-13T08:42:00Z	4.359
2016-05-13T08:48:00Z	4.334
2016-05-13T08:54:00Z	4.325
2016-05-13T09:00:00Z	4.343
2016-05-13T09:06:00Z	4.346
2016-05-13T09:12:00Z	4.346
2016-05-13T09:18:00Z	4.348
2016-05-13T09:24:00Z	4.345
2016-05-13T09:30:00Z	4.335
2016-05-13T09:36:00Z	4.328
2016-05-13T09:42:00Z	4.328
2016-05-13T09:48:00Z	4.334
2016-05-13T09:54:00Z	4.319
2016-05-13T10:00:00Z	4.347
2016-05-13T10:06:00Z	4.365
2016-05-13T10:12:00Z	4.377
2016-05-13T10:18:00Z	4.346
2016-05-13T10:24:00Z	4.36
2016-05-13T10:30:00Z	4.361
2016-05-13T10:36:00Z	4.362
2016-05-13T10:42:00Z	4.359
2016-05-13T10:48:00Z	4.388
2016-05-13T10:54:00Z	4.369
2016-05-13T11:00:00Z	4.393
2016-05-13T11:06:00Z	4.403
2016-05-13T11:12:00Z	4.404
2016-05-13T11:18:00Z	4.417
2016-05-13T11:24:00Z	4.446
2016-05-13T11:30:00Z	4.437
2016-05-13T11:36:00Z	4.402
2016-05-13T11:42:00Z	4.456
2016-05-13T11:48:00Z	4.473
2016-05-13T11:54:00Z	4.485
2016-05-13T12:00:00Z	4.475
2016-05-13T12:06:00Z	4.474
2016-05-13T12:12:00Z	4.469
2016-05-13T12:18:00Z	4.518
2016-05-13T12:24:00Z	4.528
2016-05-13T12:30:00Z	4.527
2016-05-13T12:36:00Z	4.529
2016-05-13T12:42:00Z	4.549
2016-05-13T12:48:00Z	4.55
2016-05-13T12:54:00Z	4.547
2016-05-13T13:00:00Z	4.557
2016-05-13T13:06:00Z	4.556
2016-05-13T13:12:00Z	4.573
2016-05-13T13:18:00Z	4.582
2016-05-13T13:24:00Z	4.585
2016-05-13T13:30:00Z	4.592
2016-05-13T13:36:00Z	4.608
2016-05-13T13:42:00Z	4.609
2016-05-13T13:48:00Z	4.618
2016-05-13T13:54:00Z	4.61
2016-05-13T14:00:00Z	4.61
2016-05-13T14:06:00Z	4.607
2016-05-13T14:12:00Z	4.612
2016-05-13T14:18:00Z	4.617
2016-05-13T14:24:00Z	4.628
2016-05-13T14:30:00Z	4.631
2016-05-13T14:36:00Z	4.63
2016-05-13T14:42:00Z	4.613
2016-05-13T14:48:00Z	4.627
2016-05-13T14:54:00Z	4.63
2016-05-13T15:00:00Z	4.624
2016-05-13T15:06:00Z	4.631
2016-05-13T15:12:00Z	4.636
2016-05-13T15:18:00Z	4.617
2016-05-13T15:24:00Z	4.634
2016-05-13T15:30:00Z	4.637
2016-05-13T15:36:00Z	4.645
2016-05-13T15:42:00Z	4.657
2016-05-13T15:48:00Z	4.65
2016-05-13T15:54:00Z	4.648
2016-05-13T16:00:00Z	4.659
2016-05-13T16:06:00Z	4.619
2016-05-13T16:12:00Z	4.657
2016-05-13T16:18:00Z	4.67
2016-05-13T16:24:00Z	4.669
2016-05-13T16:30:00Z	4.688
2016-05-13T16:36:00Z	4.695
2016-05-13T16:42:00Z	4.695
2016-05-13T16:48:00Z	4.691
2016-05-13T16:54:00Z	4.699
2016-05-13T17:00:00Z	4.691
2016-05-13T17:06:00Z	4.695
2016-05-13T17:12:00Z	4.706
2016-05-13T17:18:00Z	4.706
2016-05-13T17:24:00Z	4.699
2016-05-13T17:30:00Z	4.698
2016-05-13T17:36:00Z	4.703
2016-05-13T17:42:00Z	4.698
2016-05-13T17:48:00Z	4.681
2016-05-13T17:54:00Z	4.694
2016-05-13T18:00:00Z	4.698
2016-05-13T18:06:00Z	4.69
2016-05-13T18:12:00Z	4.683
2016-05-13T18:18:00Z	4.687
2016-05-13T18:24:00Z	4.679
2016-05-13T18:30:00Z	4.677
2016-05-13T18:36:00Z	4.673
2016-05-13T18:42:00Z	4.67
2016-05-13T18:48:00Z	4.657
2016-05-13T18:54:00Z	4.651
2016-05-13T19:00:00Z	4.649
2016-05-13T19:06:00Z	4.641
2016-05-13T19:12:00Z	4.644
2016-05-13T19:18:00Z	4.629
2016-05-13T19:24:00Z	4.623
2016-05-13T19:30:00Z	4.629
2016-05-13T19:36:00Z	4.62
2016-05-13T19:42:00Z	4.611
2016-05-13T19:48:00Z	4.614
2016-05-13T19:54:00Z	4.61
2016-05-13T20:00:00Z	4.603
2016-05-13T20:06:00Z	4.602
2016-05-13T20:12:00Z	4.605
2016-05-13T20:18:00Z	4.605
2016-05-13T20:24:00Z	4.597
2016-05-13T20:30:00Z	4.594
2016-05-13T20:36:00Z	4.59
2016-05-13T20:42:00Z	4.586
2016-05-13T20:48:00Z	4.578
2016-05-13T20:54:00Z	4.604
2016-05-13T21:00:00Z	4.594
2016-05-13T21:06:00Z	4.593
2016-05-13T21:12:00Z	4.596
2016-05-13T21:18:00Z	4.592
2016-05-13T21:24:00Z	4.59
2016-05-13T21:30:00Z	4.59
2016-05-13T21:36:00Z	4.559
2016-05-13T21:42:00Z	4.575
2016-05-13T21:48:00Z	4.571
2016-05-13T21:54:00Z	4.58
2016-05-13T22:00:00Z	4.59
2016-05-13T22:06:00Z	4.578
2016-05-13T22:12:00Z	4.583
2016-05-13T22:18:00Z	4.557
2016-05-13T22:24:00Z	4.557
2016-05-13T22:30:00Z	4.546
2016-05-13T22:36:00Z	4.549
2016-05-13T22:42:00Z	4.552
2016-05-13T22:48:00Z	4.54
2016-05-13T22:54:00Z	4.533
2016-05-13T23:00:00Z	4.547
2016-05-13T23:06:00Z	4.538
2016-05-13T23:12:00Z	4.528
2016-05-13T23:18:00Z	4.515
2016-05-13T23:24:00Z	4.53
2016-05-13T23:30:00Z	4.523
2016-05-13T23:36:00Z	4.532
2016-05-13T23:42:00Z	4.495
2016-05-13T23:48:00Z	4.53
2016-05-13T23:54:00Z	4.54
2016-05-14T00:00:00Z	4.536
2016-05-14T00:06:00Z	4.53
2016-05-14T00:12:00Z	4.526
2016-05-14T00:18:00Z	4.531
2016-05-14T00:24:00Z	4.537
2016-05-14T00:30:00Z	4.547
2016-05-14T00:36:00Z	4.544
2016-05-14T00:42:00Z	4.541
2016-05-14T00:48:00Z	4.544
2016-05-14T00:54:00Z	4.546
2016-05-14T01:00:00Z	4.548
2016-05-14T01:06:00Z	4.547
2016-05-14T01:12:00Z	4.555
2016-05-14T01:18:00Z	4.544
2016-05-14T01:24:00Z	4.547
2016-05-14T01:30:00Z	4.561
2016-05-14T01:36:00Z	4.537
2016-05-14T01:42:00Z	4.537
2016-05-14T01:48:00Z	4.539
2016-05-14T01:54:00Z	4.533
2016-05-14T02:00:00Z	4.525
2016-05-14T02:06:00Z	4.531
2016-05-14T02:12:00Z	4.507
2016-05-14T02:18:00Z	4.53
2016-05-14T02:24:00Z	4.487
2016-05-14T02:30:00Z	4.522
2016-05-14T02:36:00Z	4.526
2016-05-14T02:42:00Z	4.523
2016-05-14T02:48:00Z	4.526
2016-05-14T02:54:00Z	4.511
2016-05-14T03:00:00Z	4.509
2016-05-14T03:06:00Z	4.524
2016-05-14T03:12:00Z	4.515
2016-05-14T03:18:00Z	4.511
2016-05-14T03:24:00Z	4.519
2016-05-14T03:30:00Z	4.51
2016-05-14T03:36:00Z	4.503
2016-05-14T03:42:00Z	4.493
2016-05-14T03:48:00Z	4.513
2016-05-14T03:54:00Z	4.503
2016-05-14T04:00:00Z	4.502
2016-05-14T04:06:00Z	4.517
2016-05-14T04:12:00Z	4.509
2016-05-14T04:18:00Z	4.506
2016-05-14T04:24:00Z	4.496
2016-05-14T04:30:00Z	4.477
2016-05-14T04:36:00Z	4.484
2016-05-14T04:42:00Z	4.494
2016-05-14T04:48:00Z	4.486
2016-05-14T04:54:00Z	4.455
2016-05-14T05:00:00Z	4.462
2016-05-14T05:06:00Z	4.459
2016-05-14T05:12:00Z	4.454
2016-05-14T05:18:00Z	4.45
2016-05-14T05:24:00Z	4.447
2016-05-14T05:30:00Z	4.426
2016-05-14T05:36:00Z	4.424
2016-05-14T05:42:00Z	4.413
2016-05-14T05:48:00Z	4.418
2016-05-14T05:54:00Z	4.415
2016-05-14T06:00:00Z	4.398
2016-05-14T06:06:00Z	4.394
2016-05-14T06:12:00Z	4.401
2016-05-14T06:18:00Z	4.402
2016-05-14T06:24:00Z	4.394
2016-05-14T06:30:00Z	4.397
2016-05-14T06:36:00Z	4.395
2016-05-14T06:42:00Z	4.393
2016-05-14T06:48:00Z	4.379
2016-05-14T06:54:00Z	4.391
2016-05-14T07:00:00Z	4.389
2016-05-14T07:06:00Z	4.386
2016-05-14T07:12:00Z	4.379
2016-05-14T07:18:00Z	4.379
2016-05-14T07:24:00Z	4.374
2016-05-14T07:30:00Z	4.363
2016-05-14T07:36:00Z	4.368
2016-05-14T07:42:00Z	4.365
2016-05-14T07:48:00Z	4.363
2016-05-14T07:54:00Z	4.353
2016-05-14T08:00:00Z	4.357
2016-05-14T08:06:00Z	4.357
2016-05-14T08:12:00Z	4.342
2016-05-14T08:18:00Z	4.364
2016-05-14T08:24:00Z	4.362
2016-05-14T08:30:00Z	4.354
2016-05-14T08:36:00Z	4.359
2016-05-14T08:42:00Z	4.368
2016-05-14T08:48:00Z	4.36
2016-05-14T08:54:00Z	4.366
2016-05-14T09:00:00Z	4.365
2016-05-14T09:06:00Z	4.382
2016-05-14T09:12:00Z	4.381
2016-05-14T09:18:00Z	4.384
2016-05-14T09:24:00Z	4.385
2016-05-14T09:30:00Z	4.384
2016-05-14T09:36:00Z	4.391
2016-05-14T09:42:00Z	4.384
2016-05-14T09:48:00Z	4.386
2016-05-14T09:54:00Z	4.398
2016-05-14T10:00:00Z	4.343
2016-05-14T10:06:00Z	4.4
2016-05-14T10:12:00Z	4.403
2016-05-14T10:18:00Z	4.343
2016-05-14T10:24:00Z	4.379
2016-05-14T10:30:00Z	4.406
2016-05-14T10:36:00Z	4.412
2016-05-14T10:42:00Z	4.357
2016-05-14T10:48:00Z	4.415
2016-05-14T10:54:00Z	4.449
2016-05-14T11:00:00Z	4.435
2016-05-14T11:06:00Z	4.444
2016-05-14T11:12:00Z	4.452
2016-05-14T11:18:00Z	4.459
2016-05-14T11:24:00Z	4.457
2016-05-14T11:30:00Z	4.463
2016-05-14T11:36:00Z	4.491
2016-05-14T11:42:00Z	4.494
2016-05-14T11:48:00Z	4.491
2016-05-14T11:54:00Z	4.519
2016-05-14T12:00:00Z	4.531
2016-05-14T12:06:00Z	4.513
2016-05-14T12:12:00Z	4.528
2016-05-14T12:18:00Z	4.529
2016-05-14T12:24:00Z	4.526
2016-05-14T12:30:00Z	4.526
2016-05-14T12:36:00Z	4.53
2016-05-14T12:42:00Z	4.536
2016-05-14T12:48:00Z	4.524
2016-05-14T12:54:00Z	4.534
2016-05-14T13:00:00Z	4.529
2016-05-14T13:06:00Z	4.521
2016-05-14T13:12:00Z	4.521
2016-05-14T13:18:00Z	4.54
2016-05-14T13:24:00Z	4.526
2016-05-14T13:30:00Z	4.536
2016-05-14T13:36:00Z	4.485
2016-05-14T13:42:00Z	4.544
2016-05-14T13:48:00Z	4.565
2016-05-14T13:54:00Z	4.553
2016-05-14T14:00:00Z	4.558
2016-05-14T14:06:00Z	4.567
2016-05-14T14:12:00Z	4.589
2016-05-14T14:18:00Z	4.591
2016-05-14T14:24:00Z	4.595
2016-05-14T14:30:00Z	4.611
2016-05-14T14:36:00Z	4.615
2016-05-14T14:42:00Z	4.626
2016-05-14T14:48:00Z	4.632
2016-05-14T14:54:00Z	4.615
2016-05-14T15:00:00Z	4.655
2016-05-14T15:06:00Z	4.613
2016-05-14T15:12:00Z	4.639
2016-05-14T15:18:00Z	4.649
2016-05-14T15:24:00Z	4.639
2016-05-14T15:30:00Z	4.649
2016-05-14T15:36:00Z	4.655
2016-05-14T15:42:00Z	4.651
2016-05-14T15:48:00Z	4.661
2016-05-14T15:54:00Z	4.661
2016-05-14T16:00:00Z	4.637
2016-05-14T16:06:00Z	4.649
2016-05-14T16:12:00Z	4.66
2016-05-14T16:18:00Z	4.66
2016-05-14T16:24:00Z	4.66
2016-05-14T16:30:00Z	4.642
2016-05-14T16:36:00Z	4.641
2016-05-14T16:42:00Z	4.665
2016-05-14T16:48:00Z	4.66
2016-05-14T16:54:00Z	4.605
2016-05-14T17:00:00Z	4.664
2016-05-14T17:06:00Z	4.642
2016-05-14T17:12:00Z	4.642
2016-05-14T17:18:00Z	4.636
2016-05-14T17:24:00Z	4.648
2016-05-14T17:30:00Z	4.647
2016-05-14T17:36:00Z	4.654
2016-05-14T17:42:00Z	4.642
2016-05-14T17:48:00Z	4.641
2016-05-14T17:54:00Z	4.64
2016-05-14T18:00:00Z	4.649
2016-05-14T18:06:00Z	4.651
2016-05-14T18:12:00Z	4.638
2016-05-14T18:18:00Z	4.644
2016-05-14T18:24:00Z	4.652
2016-05-14T18:30:00Z	4.637
2016-05-14T18:36:00Z	4.641
2016-05-14T18:42:00Z	4.641
2016-05-14T18:48:00Z	4.641
2016-05-14T18:54:00Z	4.631
2016-05-14T19:00:00Z	4.639
2016-05-14T19:06:00Z	4.627
2016-05-14T19:12:00Z	4.621
2016-05-14T19:18:00Z	4.636
2016-05-14T19:24:00Z	4.629
2016-05-14T19:30:00Z	4.618
2016-05-14T19:36:00Z	4.649
2016-05-14T19:42:00Z	4.616
2016-05-14T19:48:00Z	4.613
2016-05-14T19:54:00Z	4.611
2016-05-14T20:00:00Z	4.616
2016-05-14T20:06:00Z	4.614
2016-05-14T20:12:00Z	4.606
2016-05-14T20:18:00Z	4.607
2016-05-14T20:24:00Z	4.609
2016-05-14T20:30:00Z	4.612
2016-05-14T20:36:00Z	4.604
2016-05-14T20:42:00Z	4.626
2016-05-14T20:48:00Z	4.628
2016-05-14T20:54:00Z	4.645
2016-05-14T21:00:00Z	4.669
2016-05-14T21:06:00Z	4.663
2016-05-14T21:12:00Z	4.649
2016-05-14T21:18:00Z	4.638
2016-05-14T21:24:00Z	4.651
2016-05-14T21:30:00Z	4.649
2016-05-14T21:36:00Z	4.662
2016-05-14T21:42:00Z	4.658
2016-05-14T21:48:00Z	4.645
2016-05-14T21:54:00Z	4.652
2016-05-14T22:00:00Z	4.669
2016-05-14T22:06:00Z	4.666
2016-05-14T22:12:00Z	4.646
2016-05-14T22:18:00Z	4.667
2016-05-14T22:24:00Z	4.675
2016-05-14T22:30:00Z	4.662
2016-05-14T22:36:00Z	4.659
2016-05-14T22:42:00Z	4.642
2016-05-14T22:48:00Z	4.632
2016-05-14T22:54:00Z	4.616
2016-05-14T23:00:00Z	4.584
2016-05-14T23:06:00Z	4.591
2016-05-14T23:12:00Z	4.555
2016-05-14T23:18:00Z	4.537
2016-05-14T23:24:00Z	4.536
2016-05-14T23:30:00Z	4.484
2016-05-14T23:36:00Z	4.501
2016-05-14T23:42:00Z	4.489
2016-05-14T23:48:00Z	4.488
2016-05-14T23:54:00Z	4.474
2016-05-15T00:00:00Z	4.462
2016-05-15T00:06:00Z	4.473
2016-05-15T00:12:00Z	4.464
2016-05-15T00:18:00Z	4.464
2016-05-15T00:24:00Z	4.464
2016-05-15T00:30:00Z	4.445
2016-05-15T00:36:00Z	4.453
2016-05-15T00:42:00Z	4.438
2016-05-15T00:48:00Z	4.459
2016-05-15T00:54:00Z	4.458
2016-05-15T01:00:00Z	4.462
2016-05-15T01:06:00Z	4.444
2016-05-15T01:12:00Z	4.435
2016-05-15T01:18:00Z	4.434
2016-05-15T01:24:00Z	4.431
2016-05-15T01:30:00Z	4.426
2016-05-15T01:36:00Z	4.408
2016-05-15T01:42:00Z	4.413
2016-05-15T01:48:00Z	4.404
2016-05-15T01:54:00Z	4.388
2016-05-15T02:00:00Z	4.402
2016-05-15T02:06:00Z	4.298
2016-05-15T02:12:00Z	4.364
2016-05-15T02:18:00Z	4.355
2016-05-15T02:24:00Z	4.349
2016-05-15T02:30:00Z	4.342
2016-05-15T02:36:00Z	4.338
2016-05-15T02:42:00Z	4.331
2016-05-15T02:48:00Z	4.324
2016-05-15T02:54:00Z	4.317
2016-05-15T03:00:00Z	4.313
2016-05-15T03:06:00Z	4.323
2016-05-15T03:12:00Z	4.324
2016-05-15T03:18:00Z	4.321
2016-05-15T03:24:00Z	4.317
2016-05-15T03:30:00Z	4.322
2016-05-15T03:36:00Z	4.325
2016-05-15T03:42:00Z	4.321
2016-05-15T03:48:00Z	4.324
2016-05-15T03:54:00Z	4.331
2016-05-15T04:00:00Z	4.334
2016-05-15T04:06:00Z	4.363
2016-05-15T04:12:00Z	4.388
2016-05-15T04:18:00Z	4.393
2016-05-15T04:24:00Z	4.425
2016-05-15T04:30:00Z	4.453
2016-05-15T04:36:00Z	4.455
2016-05-15T04:42:00Z	4.47
2016-05-15T04:48:00Z	4.461
2016-05-15T04:54:00Z	4.475
2016-05-15T05:00:00Z	4.481
2016-05-15T05:06:00Z	4.498
2016-05-15T05:12:00Z	4.487
2016-05-15T05:18:00Z	4.506
2016-05-15T05:24:00Z	4.509
2016-05-15T05:30:00Z	4.489
2016-05-15T05:36:00Z	4.521
2016-05-15T05:42:00Z	4.516
2016-05-15T05:48:00Z	4.514
2016-05-15T05:54:00Z	4.504
2016-05-15T06:00:00Z	4.506
2016-05-15T06:06:00Z	4.5
2016-05-15T06:12:00Z	4.501
2016-05-15T06:18:00Z	4.479
2016-05-15T06:24:00Z	4.499
2016-05-15T06:30:00Z	4.476
2016-05-15T06:36:00Z	4.487
2016-05-15T06:42:00Z	4.48
2016-05-15T06:48:00Z	4.46
2016-05-15T06:54:00Z	4.402
2016-05-15T07:00:00Z	4.45
2016-05-15T07:06:00Z	4.446
2016-05-15T07:12:00Z	4.441
2016-05-15T07:18:00Z	4.434
2016-05-15T07:24:00Z	4.436
2016-05-15T07:30:00Z	4.434
2016-05-15T07:36:00Z	4.437
2016-05-15T07:42:00Z	4.429
2016-05-15T07:48:00Z	4.426
2016-05-15T07:54:00Z	4.426
2016-05-15T08:00:00Z	4.436
2016-05-15T08:06:00Z	4.429
2016-05-15T08:12:00Z	4.434
2016-05-15T08:18:00Z	4.44
2016-05-15T08:24:00Z	4.448
2016-05-15T08:30:00Z	4.43
2016-05-15T08:36:00Z	4.453
2016-05-15T08:42:00Z	4.448
2016-05-15T08:48:00Z	4.445
2016-05-15T08:54:00Z	4.442
2016-05-15T09:00:00Z	4.441
2016-05-15T09:06:00Z	4.437
2016-05-15T09:12:00Z	4.437
2016-05-15T09:18:00Z	4.436
2016-05-15T09:24:00Z	4.434
2016-05-15T09:30:00Z	4.434
2016-05-15T09:36:00Z	4.436
2016-05-15T09:42:00Z	4.441
2016-05-15T09:48:00Z	4.443
2016-05-15T09:54:00Z	4.441
2016-05-15T10:00:00Z	4.45
2016-05-15T10:06:00Z	4.39
2016-05-15T10:12:00Z	4.433
2016-05-15T10:18:00Z	4.449
2016-05-15T10:24:00Z	4.441
2016-05-15T10:30:00Z	4.429
2016-05-15T10:36:00Z	4.435
2016-05-15T10:42:00Z	4.412
2016-05-15T10:48:00Z	4.429
2016-05-15T10:54:00Z	4.435
2016-05-15T11:00:00Z	4.433
2016-05-15T11:06:00Z	4.441
2016-05-15T11:12:00Z	4.44
2016-05-15T11:18:00Z	4.441
2016-05-15T11:24:00Z	4.447
2016-05-15T11:30:00Z	4.456
2016-05-15T11:36:00Z	4.465
2016-05-15T11:42:00Z	4.461
2016-05-15T11:48:00Z	4.47
2016-05-15T11:54:00Z	4.489
2016-05-15T12:00:00Z	4.511
2016-05-15T12:06:00Z	4.514
2016-05-15T12:12:00Z	4.507
2016-05-15T12:18:00Z	4.519
2016-05-15T12:24:00Z	4.512
2016-05-15T12:30:00Z	4.496
2016-05-15T12:36:00Z	4.526
2016-05-15T12:42:00Z	4.536
2016-05-15T12:48:00Z	4.539
2016-05-15T12:54:00Z	4.54
2016-05-15T13:00:00Z	4.54
2016-05-15T13:06:00Z	4.535
2016-05-15T13:12:00Z	4.538
2016-05-15T13:18:00Z	4.55
2016-05-15T13:24:00Z	4.561
2016-05-15T13:30:00Z	4.552
2016-05-15T13:36:00Z	4.557
2016-05-15T13:42:00Z	4.57
2016-05-15T13:48:00Z	4.521
2016-05-15T13:54:00Z	4.568
2016-05-15T14:00:00Z	4.559
2016-05-15T14:06:00Z	4.568
2016-05-15T14:12:00Z	4.566
2016-05-15T14:18:00Z	4.569
2016-05-15T14:24:00Z	4.568
2016-05-15T14:30:00Z	4.57
2016-05-15T14:36:00Z	4.575
2016-05-15T14:42:00Z	4.576
2016-05-15T14:48:00Z	4.574
2016-05-15T14:54:00Z	4.572
2016-05-15T15:00:00Z	4.584
2016-05-15T15:06:00Z	4.584
2016-05-15T15:12:00Z	4.586
2016-05-15T15:18:00Z	4.593
2016-05-15T15:24:00Z	4.591
2016-05-15T15:30:00Z	4.588
2016-05-15T15:36:00Z	4.584
2016-05-15T15:42:00Z	4.589
2016-05-15T15:48:00Z	4.531
2016-05-15T15:54:00Z	4.597
2016-05-15T16:00:00Z	4.602
2016-05-15T16:06:00Z	4.608
2016-05-15T16:12:00Z	4.6
2016-05-15T16:18:00Z	4.6
2016-05-15T16:24:00Z	4.602
2016-05-15T16:30:00Z	4.604
2016-05-15T16:36:00Z	4.61
2016-05-15T16:42:00Z	4.618
2016-05-15T16:48:00Z	4.61
2016-05-15T16:54:00Z	4.615
2016-05-15T17:00:00Z	4.611
2016-05-15T17:06:00Z	4.623
2016-05-15T17:12:00Z	4.6
2016-05-15T17:18:00Z	4.608
2016-05-15T17:24:00Z	4.605
2016-05-15T17:30:00Z	4.608
2016-05-15T17:36:00Z	4.603
2016-05-15T17:42:00Z	4.599
2016-05-15T17:48:00Z	4.592
2016-05-15T17:54:00Z	4.558
2016-05-15T18:00:00Z	4.565
2016-05-15T18:06:00Z	4.6
2016-05-15T18:12:00Z	4.582
2016-05-15T18:18:00Z	4.594
2016-05-15T18:24:00Z	4.598
2016-05-15T18:30:00Z	4.602
2016-05-15T18:36:00Z	4.594
2016-05-15T18:42:00Z	4.594
2016-05-15T18:48:00Z	4.576
2016-05-15T18:54:00Z	4.602
2016-05-15T19:00:00Z	4.594
2016-05-15T19:06:00Z	4.596
2016-05-15T19:12:00Z	4.596
2016-05-15T19:18:00Z	4.59
2016-05-15T19:24:00Z	4.589
2016-05-15T19:30:00Z	4.585
2016-05-15T19:36:00Z	4.588
2016-05-15T19:42:00Z	4.58
2016-05-15T19:48:00Z	4.586
2016-05-15T19:54:00Z	4.589
2016-05-15T20:00:00Z	4.59
2016-05-15T20:06:00Z	4.583
2016-05-15T20:12:00Z	4.568
2016-05-15T20:18:00Z	4.585
2016-05-15T20:24:00Z	4.529
2016-05-15T20:30:00Z	4.593
2016-05-15T20:36:00Z	4.585
2016-05-15T20:42:00Z	4.591
2016-05-15T20:48:00Z	4.594
2016-05-15T20:54:00Z	4.59
2016-05-15T21:00:00Z	4.593
2016-05-15T21:06:00Z	4.603
2016-05-15T21:12:00Z	4.595
2016-05-15T21:18:00Z	4.592
2016-05-15T21:24:00Z	4.594
2016-05-15T21:30:00Z	4.581
2016-05-15T21:36:00Z	4.575
2016-05-15T21:42:00Z	4.569
2016-05-15T21:48:00Z	4.568
2016-05-15T21:54:00Z	4.551
2016-05-15T22:00:00Z	4.555
2016-05-15T22:06:00Z	4.552
2016-05-15T22:12:00Z	4.544
2016-05-15T22:18:00Z	4.533
2016-05-15T22:24:00Z	4.532
2016-05-15T22:30:00Z	4.513
2016-05-15T22:36:00Z	4.521
2016-05-15T22:42:00Z	4.521
2016-05-15T22:48:00Z	4.513
2016-05-15T22:54:00Z	4.515
2016-05-15T23:00:00Z	4.506
2016-05-15T23:06:00Z	4.492
2016-05-15T23:12:00Z	4.502
2016-05-15T23:18:00Z	4.502
2016-05-15T23:24:00Z	4.503
2016-05-15T23:30:00Z	4.485
2016-05-15T23:36:00Z	4.479
2016-05-15T23:42:00Z	4.468
2016-05-15T23:48:00Z	4.468
2016-05-15T23:54:00Z	4.463
2016-05-16T00:00:00Z	4.46
2016-05-16T00:06:00Z	4.455
2016-05-16T00:12:00Z	4.448
2016-05-16T00:18:00Z	4.443
2016-05-16T00:24:00Z	4.438
2016-05-16T00:30:00Z	4.429
2016-05-16T00:36:00Z	4.435
2016-05-16T00:42:00Z	4.435
2016-05-16T00:48:00Z	4.433
2016-05-16T00:54:00Z	4.435
2016-05-16T01:00:00Z	4.429
2016-05-16T01:06:00Z	4.432
2016-05-16T01:12:00Z	4.423
2016-05-16T01:18:00Z	4.427
2016-05-16T01:24:00Z	4.438
2016-05-16T01:30:00Z	4.426
2016-05-16T01:36:00Z	4.452
2016-05-16T01:42:00Z	4.455
2016-05-16T01:48:00Z	4.456
2016-05-16T01:54:00Z	4.46
2016-05-16T02:00:00Z	4.46
2016-05-16T02:06:00Z	4.469
2016-05-16T02:12:00Z	4.478
2016-05-16T02:18:00Z	4.49
2016-05-16T02:24:00Z	4.503
2016-05-16T02:30:00Z	4.508
2016-05-16T02:36:00Z	4.514
2016-05-16T02:42:00Z	4.526
2016-05-16T02:48:00Z	4.521
2016-05-16T02:54:00Z	4.523
2016-05-16T03:00:00Z	4.539
2016-05-16T03:06:00Z	4.545
2016-05-16T03:12:00Z	4.543
2016-05-16T03:18:00Z	4.55
2016-05-16T03:24:00Z	4.561
2016-05-16T03:30:00Z	4.559
2016-05-16T03:36:00Z	4.558
2016-05-16T03:42:00Z	4.551
2016-05-16T03:48:00Z	4.554
2016-05-16T03:54:00Z	4.545
2016-05-16T04:00:00Z	4.553
2016-05-16T04:06:00Z	4.564
2016-05-16T04:12:00Z	4.577
2016-05-16T04:18:00Z	4.574
2016-05-16T04:24:00Z	4.56
2016-05-16T04:30:00Z	4.586
2016-05-16T04:36:00Z	4.594
2016-05-16T04:42:00Z	4.589
2016-05-16T04:48:00Z	4.593
2016-05-16T04:54:00Z	4.606
2016-05-16T05:00:00Z	4.614
2016-05-16T05:06:00Z	4.612
2016-05-16T05:12:00Z	4.623
2016-05-16T05:18:00Z	4.619
2016-05-16T05:24:00Z	4.632
2016-05-16T05:30:00Z	4.644
2016-05-16T05:36:00Z	4.614
2016-05-16T05:42:00Z	4.641
2016-05-16T05:48:00Z	4.648
2016-05-16T05:54:00Z	4.644
2016-05-16T06:00:00Z	4.638
2016-05-16T06:06:00Z	4.636
2016-05-16T06:12:00Z	4.605
2016-05-16T06:18:00Z	4.632
2016-05-16T06:24:00Z	4.63
2016-05-16T06:30:00Z	4.612
2016-05-16T06:36:00Z	4.611
2016-05-16T06:42:00Z	4.633
2016-05-16T06:48:00Z	4.614
2016-05-16T06:54:00Z	4.579
2016-05-16T07:00:00Z	4.591
2016-05-16T07:06:00Z	4.604
2016-05-16T07:12:00Z	4.603
2016-05-16T07:18:00Z	4.606
2016-05-16T07:24:00Z	4.61
2016-05-16T07:30:00Z	4.614
2016-05-16T07:36:00Z	4.601
2016-05-16T07:42:00Z	4.598
2016-05-16T07:48:00Z	4.61
2016-05-16T07:54:00Z	4.612
2016-05-16T08:00:00Z	4.614
2016-05-16T08:06:00Z	4.599
2016-05-16T08:12:00Z	4.61
2016-05-16T08:18:00Z	4.612
2016-05-16T08:24:00Z	4.618
2016-05-16T08:30:00Z	4.62
2016-05-16T08:36:00Z	4.621
2016-05-16T08:42:00Z	4.581
2016-05-16T08:48:00Z	4.643
2016-05-16T08:54:00Z	4.649
2016-05-16T09:00:00Z	4.646
2016-05-16T09:06:00Z	4.653
2016-05-16T09:12:00Z	4.658
2016-05-16T09:18:00Z	4.655
2016-05-16T09:24:00Z	4.643
2016-05-16T09:30:00Z	4.651
2016-05-16T09:36:00Z	4.635
2016-05-16T09:42:00Z	4.635
2016-05-16T09:48:00Z	4.624
2016-05-16T09:54:00Z	4.615
2016-05-16T10:00:00Z	4.619
2016-05-16T10:06:00Z	4.61
2016-05-16T10:12:00Z	4.599
2016-05-16T10:18:00Z	4.6
2016-05-16T10:24:00Z	4.595
2016-05-16T10:30:00Z	4.596
2016-05-16T10:36:00Z	4.581
2016-05-16T10:42:00Z	4.589
2016-05-16T10:48:00Z	4.587
2016-05-16T10:54:00Z	4.589
2016-05-16T11:00:00Z	4.593
2016-05-16T11:06:00Z	4.595
2016-05-16T11:12:00Z	4.597
2016-05-16T11:18:00Z	4.597
2016-05-16T11:24:00Z	4.598
2016-05-16T11:30:00Z	4.586
2016-05-16T11:36:00Z	4.601
2016-05-16T11:42:00Z	4.581
2016-05-16T11:48:00Z	4.594
2016-05-16T11:54:00Z	4.599
2016-05-16T12:00:00Z	4.593
2016-05-16T12:06:00Z	4.613
2016-05-16T12:12:00Z	4.631
2016-05-16T12:18:00Z	4.638
2016-05-16T12:24:00Z	4.628
2016-05-16T12:30:00Z	4.646
2016-05-16T12:36:00Z	4.634
2016-05-16T12:42:00Z	4.629
2016-05-16T12:48:00Z	4.643
2016-05-16T12:54:00Z	4.638
2016-05-16T13:00:00Z	4.645
2016-05-16T13:06:00Z	4.653
2016-05-16T13:12:00Z	4.663
2016-05-16T13:18:00Z	4.662
2016-05-16T13:24:00Z	4.65
2016-05-16T13:30:00Z	4.66
2016-05-16T13:36:00Z	4.65
2016-05-16T13:42:00Z	4.663
2016-05-16T13:48:00Z	4.668
2016-05-16T13:54:00Z	4.676
2016-05-16T14:00:00Z	4.682
2016-05-16T14:06:00Z	4.695
2016-05-16T14:12:00Z	4.692
2016-05-16T14:18:00Z	4.698
2016-05-16T14:24:00Z	4.685
2016-05-16T14:30:00Z	4.694
2016-05-16T14:36:00Z	4.683
2016-05-16T14:42:00Z	4.674
2016-05-16T14:48:00Z	4.665
2016-05-16T14:54:00Z	4.671
2016-05-16T15:00:00Z	4.669
2016-05-16T15:06:00Z	4.675
2016-05-16T15:12:00Z	4.669
2016-05-16T15:18:00Z	4.683
2016-05-16T15:24:00Z	4.676
2016-05-16T15:30:00Z	4.677
2016-05-16T15:36:00Z	4.662
2016-05-16T15:42:00Z	4.668
2016-05-16T15:48:00Z	4.662
2016-05-16T15:54:00Z	4.684
2016-05-16T16:00:00Z	4.696
2016-05-16T16:06:00Z	4.657
2016-05-16T16:12:00Z	4.67
2016-05-16T16:18:00Z	4.675
2016-05-16T16:24:00Z	4.664
2016-05-16T16:30:00Z	4.671
2016-05-16T16:36:00Z	4.678
2016-05-16T16:42:00Z	4.685
2016-05-16T16:48:00Z	4.677
2016-05-16T16:54:00Z	4.675
2016-05-16T17:00:00Z	4.689
2016-05-16T17:06:00Z	4.691
2016-05-16T17:12:00Z	4.674
2016-05-16T17:18:00Z	4.674
2016-05-16T17:24:00Z	4.709
2016-05-16T17:30:00Z	4.734
2016-05-16T17:36:00Z	4.744
2016-05-16T17:42:00Z	4.743
2016-05-16T17:48:00Z	4.736
2016-05-16T17:54:00Z	4.758
2016-05-16T18:00:00Z	4.726
2016-05-16T18:06:00Z	4.761
2016-05-16T18:12:00Z	4.781
2016-05-16T18:18:00Z	4.776
2016-05-16T18:24:00Z	4.793
2016-05-16T18:30:00Z	4.803
2016-05-16T18:36:00Z	4.82
2016-05-16T18:42:00Z	4.818
2016-05-16T18:48:00Z	4.827
2016-05-16T18:54:00Z	4.832
2016-05-16T19:00:00Z	4.838
2016-05-16T19:06:00Z	4.836
2016-05-16T19:12:00Z	4.838
2016-05-16T19:18:00Z	4.839
2016-05-16T19:24:00Z	4.839
2016-05-16T19:30:00Z	4.844
2016-05-16T19:36:00Z	4.841
2016-05-16T19:42:00Z	4.841
2016-05-16T19:48:00Z	4.838
2016-05-16T19:54:00Z	4.84
2016-05-16T20:00:00Z	4.837
2016-05-16T20:06:00Z	4.844
2016-05-16T20:12:00Z	4.788
2016-05-16T20:18:00Z	4.836
2016-05-16T20:24:00Z	4.832
2016-05-16T20:30:00Z	4.831
2016-05-16T20:36:00Z	4.831
2016-05-16T20:42:00Z	4.83
2016-05-16T20:48:00Z	4.831
2016-05-16T20:54:00Z	4.824
2016-05-16T21:00:00Z	4.798
2016-05-16T21:06:00Z	4.824
2016-05-16T21:12:00Z	4.83
2016-05-16T21:18:00Z	4.836
2016-05-16T21:24:00Z	4.834
2016-05-16T21:30:00Z	4.832
2016-05-16T21:36:00Z	4.829
2016-05-16T21:42:00Z	4.82
2016-05-16T21:48:00Z	4.818
2016-05-16T21:54:00Z	4.807
2016-05-16T22:00:00Z	4.804
2016-05-16T22:06:00Z	4.801
2016-05-16T22:12:00Z	4.782
2016-05-16T22:18:00Z	4.782
2016-05-16T22:24:00Z	4.771
2016-05-16T22:30:00Z	4.765
2016-05-16T22:36:00Z	4.758
2016-05-16T22:42:00Z	4.745
2016-05-16T22:48:00Z	4.749
2016-05-16T22:54:00Z	4.724
2016-05-16T23:00:00Z	4.728
2016-05-16T23:06:00Z	4.728
2016-05-16T23:12:00Z	4.724
2016-05-16T23:18:00Z	4.716
2016-05-16T23:24:00Z	4.71
2016-05-16T23:30:00Z	4.707
2016-05-16T23:36:00Z	4.699
2016-05-16T23:42:00Z	4.685
2016-05-16T23:48:00Z	4.69
2016-05-16T23:54:00Z	4.688
2016-05-17T00:00:00Z	4.683
2016-05-17T00:06:00Z	4.689
2016-05-17T00:12:00Z	4.686
2016-05-17T00:18:00Z	4.681
2016-05-17T00:24:00Z	4.686
2016-05-17T00:30:00Z	4.69
2016-05-17T00:36:00Z	4.694
2016-05-17T00:42:00Z	4.688
2016-05-17T00:48:00Z	4.661
2016-05-17T00:54:00Z	4.687
2016-05-17T01:00:00Z	4.696
2016-05-17T01:06:00Z	4.695
2016-05-17T01:12:00Z	4.7
2016-05-17T01:18:00Z	4.699
2016-05-17T01:24:00Z	4.701
2016-05-17T01:30:00Z	4.694
2016-05-17T01:36:00Z	4.701
2016-05-17T01:42:00Z	4.703
2016-05-17T01:48:00Z	4.704
2016-05-17T01:54:00Z	4.699
2016-05-17T02:00:00Z	4.707
2016-05-17T02:06:00Z	4.696
2016-05-17T02:12:00Z	4.696
2016-05-17T02:18:00Z	4.692
2016-05-17T02:24:00Z	4.697
2016-05-17T02:30:00Z	4.715
2016-05-17T02:36:00Z	4.708
2016-05-17T02:42:00Z	4.726
2016-05-17T02:48:00Z	4.698
2016-05-17T02:54:00Z	4.73
2016-05-17T03:00:00Z	4.737
2016-05-17T03:06:00Z	4.735
2016-05-17T03:12:00Z	4.728
2016-05-17T03:18:00Z	4.728
2016-05-17T03:24:00Z	4.722
2016-05-17T03:30:00Z	4.726
2016-05-17T03:36:00Z	4.727
2016-05-17T03:42:00Z	4.733
2016-05-17T03:48:00Z	4.74
2016-05-17T03:54:00Z	4.75
2016-05-17T04:00:00Z	4.752
2016-05-17T04:06:00Z	4.715
2016-05-17T04:12:00Z	4.758
2016-05-17T04:18:00Z	4.748
2016-05-17T04:24:00Z	4.75
2016-05-17T04:30:00Z	4.771
2016-05-17T04:36:00Z	4.777
2016-05-17T04:42:00Z	4.77
2016-05-17T04:48:00Z	4.786
2016-05-17T04:54:00Z	4.795
2016-05-17T05:00:00Z	4.802
2016-05-17T05:06:00Z	4.808
2016-05-17T05:12:00Z	4.793
2016-05-17T05:18:00Z	4.802
2016-05-17T05:24:00Z	4.818
2016-05-17T05:30:00Z	4.81
2016-05-17T05:36:00Z	4.815
2016-05-17T05:42:00Z	4.82
2016-05-17T05:48:00Z	4.819
2016-05-17T05:54:00Z	4.827
2016-05-17T06:00:00Z	4.835
2016-05-17T06:06:00Z	4.841
2016-05-17T06:12:00Z	4.836
2016-05-17T06:18:00Z	4.812
2016-05-17T06:24:00Z	4.837
2016-05-17T06:30:00Z	4.831
2016-05-17T06:36:00Z	4.828
2016-05-17T06:42:00Z	4.842
2016-05-17T06:48:00Z	4.837
2016-05-17T06:54:00Z	4.834
2016-05-17T07:00:00Z	4.827
2016-05-17T07:06:00Z	4.828
2016-05-17T07:12:00Z	4.825
2016-05-17T07:18:00Z	4.824
2016-05-17T07:24:00Z	4.808
2016-05-17T07:30:00Z	4.816
2016-05-17T07:36:00Z	4.824
2016-05-17T07:42:00Z	4.812
2016-05-17T07:48:00Z	4.809
2016-05-17T07:54:00Z	4.811
2016-05-17T08:00:00Z	4.806
2016-05-17T08:06:00Z	4.8
2016-05-17T08:12:00Z	4.804
2016-05-17T08:18:00Z	4.804
2016-05-17T08:24:00Z	4.793
2016-05-17T08:30:00Z	4.791
2016-05-17T08:36:00Z	4.777
2016-05-17T08:42:00Z	4.775
2016-05-17T08:48:00Z	4.776
2016-05-17T08:54:00Z	4.781
2016-05-17T09:00:00Z	4.766
2016-05-17T09:06:00Z	4.771
2016-05-17T09:12:00Z	4.764
2016-05-17T09:18:00Z	4.755
2016-05-17T09:24:00Z	4.763
2016-05-17T09:30:00Z	4.752
2016-05-17T09:36:00Z	4.692
2016-05-17T09:42:00Z	4.746
2016-05-17T09:48:00Z	4.738
2016-05-17T09:54:00Z	4.724
2016-05-17T10:00:00Z	4.736
2016-05-17T10:06:00Z	4.716
2016-05-17T10:12:00Z	4.729
2016-05-17T10:18:00Z	4.731
2016-05-17T10:24:00Z	4.736
2016-05-17T10:30:00Z	4.722
2016-05-17T10:36:00Z	4.722
2016-05-17T10:42:00Z	4.706
2016-05-17T10:48:00Z	4.713
2016-05-17T10:54:00Z	4.708
2016-05-17T11:00:00Z	4.713
2016-05-17T11:06:00Z	4.706
2016-05-17T11:12:00Z	4.711
2016-05-17T11:18:00Z	4.695
2016-05-17T11:24:00Z	4.698
2016-05-17T11:30:00Z	4.707
2016-05-17T11:36:00Z	4.702
2016-05-17T11:42:00Z	4.7
2016-05-17T11:48:00Z	4.693
2016-05-17T11:54:00Z	4.703
2016-05-17T12:00:00Z	4.696
2016-05-17T12:06:00Z	4.689
2016-05-17T12:12:00Z	4.705
2016-05-17T12:18:00Z	4.688
2016-05-17T12:24:00Z	4.684
2016-05-17T12:30:00Z	4.659
2016-05-17T12:36:00Z	4.676
2016-05-17T12:42:00Z	4.661
2016-05-17T12:48:00Z	4.632
2016-05-17T12:54:00Z	4.658
2016-05-17T13:00:00Z	4.654
2016-05-17T13:06:00Z	4.644
2016-05-17T13:12:00Z	4.653
2016-05-17T13:18:00Z	4.657
2016-05-17T13:24:00Z	4.648
2016-05-17T13:30:00Z	4.634
2016-05-17T13:36:00Z	4.633
2016-05-17T13:42:00Z	4.622
2016-05-17T13:48:00Z	4.625
2016-05-17T13:54:00Z	4.588
2016-05-17T14:00:00Z	4.619
2016-05-17T14:06:00Z	4.574
2016-05-17T14:12:00Z	4.596
2016-05-17T14:18:00Z	4.629
2016-05-17T14:24:00Z	4.621
2016-05-17T14:30:00Z	4.624
2016-05-17T14:36:00Z	4.627
2016-05-17T14:42:00Z	4.625
2016-05-17T14:48:00Z	4.621
2016-05-17T14:54:00Z	4.597
2016-05-17T15:00:00Z	4.63
2016-05-17T15:06:00Z	4.635
2016-05-17T15:12:00Z	4.646
2016-05-17T15:18:00Z	4.658
2016-05-17T15:24:00Z	4.662
2016-05-17T15:30:00Z	4.674
2016-05-17T15:36:00Z	4.686
2016-05-17T15:42:00Z	4.687
2016-05-17T15:48:00Z	4.698
2016-05-17T15:54:00Z	4.704
2016-05-17T16:00:00Z	4.706
2016-05-17T16:06:00Z	4.708
2016-05-17T16:12:00Z	4.707
2016-05-17T16:18:00Z	4.725
2016-05-17T16:24:00Z	4.728
2016-05-17T16:30:00Z	4.715
2016-05-17T16:36:00Z	4.727
2016-05-17T16:42:00Z	4.718
2016-05-17T16:48:00Z	4.713
2016-05-17T16:54:00Z	4.704
2016-05-17T17:00:00Z	4.705
2016-05-17T17:06:00Z	4.7
2016-05-17T17:12:00Z	4.692
2016-05-17T17:18:00Z	4.686
2016-05-17T17:24:00Z	4.675
2016-05-17T17:30:00Z	4.678
2016-05-17T17:36:00Z	4.679
2016-05-17T17:42:00Z	4.671
2016-05-17T17:48:00Z	4.661
2016-05-17T17:54:00Z	4.667
2016-05-17T18:00:00Z	4.668
2016-05-17T18:06:00Z	4.662
2016-05-17T18:12:00Z	4.638
2016-05-17T18:18:00Z	4.647
2016-05-17T18:24:00Z	4.645
2016-05-17T18:30:00Z	4.64
2016-05-17T18:36:00Z	4.635
2016-05-17T18:42:00Z	4.631
2016-05-17T18:48:00Z	4.632
2016-05-17T18:54:00Z	4.633
2016-05-17T19:00:00Z	4.624
2016-05-17T19:06:00Z	4.632
2016-05-17T19:12:00Z	4.644
2016-05-17T19:18:00Z	4.639
2016-05-17T19:24:00Z	4.636
2016-05-17T19:30:00Z	4.626
2016-05-17T19:36:00Z	4.617
2016-05-17T19:42:00Z	4.626
2016-05-17T19:48:00Z	4.616
2016-05-17T19:54:00Z	4.601
2016-05-17T20:00:00Z	4.591
2016-05-17T20:06:00Z	4.592
2016-05-17T20:12:00Z	4.57
2016-05-17T20:18:00Z	4.563
2016-05-17T20:24:00Z	4.508
2016-05-17T20:30:00Z	4.559
2016-05-17T20:36:00Z	4.552
2016-05-17T20:42:00Z	4.538
2016-05-17T20:48:00Z	4.532
2016-05-17T20:54:00Z	4.507
2016-05-17T21:00:00Z	4.522
2016-05-17T21:06:00Z	4.523
2016-05-17T21:12:00Z	4.528
2016-05-17T21:18:00Z	4.514
2016-05-17T21:24:00Z	4.507
2016-05-17T21:30:00Z	4.503
2016-05-17T21:36:00Z	4.512
2016-05-17T21:42:00Z	4.511
2016-05-17T21:48:00Z	4.507
2016-05-17T21:54:00Z	4.496
2016-05-17T22:00:00Z	4.495
2016-05-17T22:06:00Z	4.484
2016-05-17T22:12:00Z	4.475
2016-05-17T22:18:00Z	4.478
2016-05-17T22:24:00Z	4.466
2016-05-17T22:30:00Z	4.47
2016-05-17T22:36:00Z	4.464
2016-05-17T22:42:00Z	4.453
2016-05-17T22:48:00Z	4.453
2016-05-17T22:54:00Z	4.434
2016-05-17T23:00:00Z	4.406
2016-05-17T23:06:00Z	4.406
2016-05-17T23:12:00Z	4.426
2016-05-17T23:18:00Z	4.448
2016-05-17T23:24:00Z	4.436
2016-05-17T23:30:00Z	4.382
2016-05-17T23:36:00Z	4.426
2016-05-17T23:42:00Z	4.423
2016-05-17T23:48:00Z	4.426
2016-05-17T23:54:00Z	4.419
2016-05-18T00:00:00Z	4.421
2016-05-18T00:06:00Z	4.433
2016-05-18T00:12:00Z	4.438
2016-05-18T00:18:00Z	4.432
2016-05-18T00:24:00Z	4.434
2016-05-18T00:30:00Z	4.434
2016-05-18T00:36:00Z	4.434
2016-05-18T00:42:00Z	4.451
2016-05-18T00:48:00Z	4.441
2016-05-18T00:54:00Z	4.442
2016-05-18T01:00:00Z	4.433
2016-05-18T01:06:00Z	4.444
2016-05-18T01:12:00Z	4.444
2016-05-18T01:18:00Z	4.444
2016-05-18T01:24:00Z	4.452
2016-05-18T01:30:00Z	4.458
2016-05-18T01:36:00Z	4.443
2016-05-18T01:42:00Z	4.447
2016-05-18T01:48:00Z	4.446
2016-05-18T01:54:00Z	4.444
2016-05-18T02:00:00Z	4.438
2016-05-18T02:06:00Z	4.44
2016-05-18T02:12:00Z	4.439
2016-05-18T02:18:00Z	4.428
2016-05-18T02:24:00Z	4.428
2016-05-18T02:30:00Z	4.427
2016-05-18T02:36:00Z	4.416
2016-05-18T02:42:00Z	4.427
2016-05-18T02:48:00Z	4.429
2016-05-18T02:54:00Z	4.428
2016-05-18T03:00:00Z	4.437
2016-05-18T03:06:00Z	4.448
2016-05-18T03:12:00Z	4.46
2016-05-18T03:18:00Z	4.46
2016-05-18T03:24:00Z	4.483
2016-05-18T03:30:00Z	4.491
2016-05-18T03:36:00Z	4.511
2016-05-18T03:42:00Z	4.522
2016-05-18T03:48:00Z	4.532
2016-05-18T03:54:00Z	4.545
2016-05-18T04:00:00Z	4.545
2016-05-18T04:06:00Z	4.543
2016-05-18T04:12:00Z	4.558
2016-05-18T04:18:00Z	4.543
2016-05-18T04:24:00Z	4.551
2016-05-18T04:30:00Z	4.564
2016-05-18T04:36:00Z	4.555
2016-05-18T04:42:00Z	4.559
2016-05-18T04:48:00Z	4.569
2016-05-18T04:54:00Z	4.543
2016-05-18T05:00:00Z	4.529
2016-05-18T05:06:00Z	4.536
2016-05-18T05:12:00Z	4.524
2016-05-18T05:18:00Z	4.531
2016-05-18T05:24:00Z	4.544
2016-05-18T05:30:00Z	4.556
2016-05-18T05:36:00Z	4.564
2016-05-18T05:42:00Z	4.517
2016-05-18T05:48:00Z	4.515
2016-05-18T05:54:00Z	4.585
2016-05-18T06:00:00Z	4.585
2016-05-18T06:06:00Z	4.603
2016-05-18T06:12:00Z	4.625
2016-05-18T06:18:00Z	4.619
2016-05-18T06:24:00Z	4.625
2016-05-18T06:30:00Z	4.63
2016-05-18T06:36:00Z	4.635
2016-05-18T06:42:00Z	4.649
2016-05-18T06:48:00Z	4.673
2016-05-18T06:54:00Z	4.701
2016-05-18T07:00:00Z	4.644
2016-05-18T07:06:00Z	4.685
2016-05-18T07:12:00Z	4.694
2016-05-18T07:18:00Z	4.716
2016-05-18T07:24:00Z	4.709
2016-05-18T07:30:00Z	4.719
2016-05-18T07:36:00Z	4.708
2016-05-18T07:42:00Z	4.663
2016-05-18T07:48:00Z	4.711
2016-05-18T07:54:00Z	4.698
2016-05-18T08:00:00Z	4.691
2016-05-18T08:06:00Z	4.696
2016-05-18T08:12:00Z	4.679
2016-05-18T08:18:00Z	4.674
2016-05-18T08:24:00Z	4.655
2016-05-18T08:30:00Z	4.665
2016-05-18T08:36:00Z	4.658
2016-05-18T08:42:00Z	4.675
2016-05-18T08:48:00Z	4.653
2016-05-18T08:54:00Z	4.645
2016-05-18T09:00:00Z	4.648
2016-05-18T09:06:00Z	4.633
2016-05-18T09:12:00Z	4.638
2016-05-18T09:18:00Z	4.658
2016-05-18T09:24:00Z	4.643
2016-05-18T09:30:00Z	4.601
2016-05-18T09:36:00Z	4.614
2016-05-18T09:42:00Z	4.604
2016-05-18T09:48:00Z	4.598
2016-05-18T09:54:00Z	4.6
2016-05-18T10:00:00Z	4.575
2016-05-18T10:06:00Z	4.592
2016-05-18T10:12:00Z	4.59
2016-05-18T10:18:00Z	4.577
2016-05-18T10:24:00Z	4.57
2016-05-18T10:30:00Z	4.566
2016-05-18T10:36:00Z	4.562
2016-05-18T10:42:00Z	4.57
2016-05-18T10:48:00Z	4.574
2016-05-18T10:54:00Z	4.578
2016-05-18T11:00:00Z	4.566
2016-05-18T11:06:00Z	4.568
2016-05-18T11:12:00Z	4.569
2016-05-18T11:18:00Z	4.571
2016-05-18T11:24:00Z	4.567
2016-05-18T11:30:00Z	4.566
2016-05-18T11:36:00Z	4.565
2016-05-18T11:42:00Z	4.558
2016-05-18T11:48:00Z	4.556
2016-05-18T11:54:00Z	4.568
2016-05-18T12:00:00Z	4.569
2016-05-18T12:06:00Z	4.602
2016-05-18T12:12:00Z	4.596
2016-05-18T12:18:00Z	4.586
2016-05-18T12:24:00Z	4.595
2016-05-18T12:30:00Z	4.563
2016-05-18T12:36:00Z	4.629
2016-05-18T12:42:00Z	4.651
2016-05-18T12:48:00Z	4.656
2016-05-18T12:54:00Z	4.67
2016-05-18T13:00:00Z	4.669
2016-05-18T13:06:00Z	4.639
2016-05-18T13:12:00Z	4.666
2016-05-18T13:18:00Z	4.67
2016-05-18T13:24:00Z	4.659
2016-05-18T13:30:00Z	4.665
2016-05-18T13:36:00Z	4.65
2016-05-18T13:42:00Z	4.646
2016-05-18T13:48:00Z	4.617
2016-05-18T13:54:00Z	4.628
2016-05-18T14:00:00Z	4.638
2016-05-18T14:06:00Z	4.615
2016-05-18T14:12:00Z	4.592
2016-05-18T14:18:00Z	4.581
2016-05-18T14:24:00Z	4.592
2016-05-18T14:30:00Z	4.591
2016-05-18T14:36:00Z	4.596
2016-05-18T14:42:00Z	4.594
2016-05-18T14:48:00Z	4.59
2016-05-18T14:54:00Z	4.58
2016-05-18T15:00:00Z	4.603
2016-05-18T15:06:00Z	4.607
2016-05-18T15:12:00Z	4.614
2016-05-18T15:18:00Z	4.613
2016-05-18T15:24:00Z	4.618
2016-05-18T15:30:00Z	4.611
2016-05-18T15:36:00Z	4.617
2016-05-18T15:42:00Z	4.612
2016-05-18T15:48:00Z	4.617
2016-05-18T15:54:00Z	4.621
2016-05-18T16:00:00Z	4.626
2016-05-18T16:06:00Z	4.616
2016-05-18T16:12:00Z	4.6
2016-05-18T16:18:00Z	4.599
2016-05-18T16:24:00Z	4.597
2016-05-18T16:30:00Z	4.586
2016-05-18T16:36:00Z	4.582
2016-05-18T16:42:00Z	4.588
2016-05-18T16:48:00Z	4.589
2016-05-18T16:54:00Z	4.582
2016-05-18T17:00:00Z	4.571
2016-05-18T17:06:00Z	4.575
2016-05-18T17:12:00Z	4.579
2016-05-18T17:18:00Z	4.579
2016-05-18T17:24:00Z	4.561
2016-05-18T17:30:00Z	4.559
2016-05-18T17:36:00Z	4.572
2016-05-18T17:42:00Z	4.558
2016-05-18T17:48:00Z	4.576
2016-05-18T17:54:00Z	4.562
2016-05-18T18:00:00Z	4.574
2016-05-18T18:06:00Z	4.542
2016-05-18T18:12:00Z	4.569
2016-05-18T18:18:00Z	4.473
2016-05-18T18:24:00Z	4.557
2016-05-18T18:30:00Z	4.565
2016-05-18T18:36:00Z	4.548
2016-05-18T18:42:00Z	4.538
2016-05-18T18:48:00Z	4.541
2016-05-18T18:54:00Z	4.55
2016-05-18T19:00:00Z	4.512
2016-05-18T19:06:00Z	4.523
2016-05-18T19:12:00Z	4.542
2016-05-18T19:18:00Z	4.549
2016-05-18T19:24:00Z	4.543
2016-05-18T19:30:00Z	4.535
2016-05-18T19:36:00Z	4.524
2016-05-18T19:42:00Z	4.529
2016-05-18T19:48:00Z	4.517
2016-05-18T19:54:00Z	4.514
2016-05-18T20:00:00Z	4.469
2016-05-18T20:06:00Z	4.521
2016-05-18T20:12:00Z	4.516
2016-05-18T20:18:00Z	4.509
2016-05-18T20:24:00Z	4.502
2016-05-18T20:30:00Z	4.492
2016-05-18T20:36:00Z	4.471
2016-05-18T20:42:00Z	4.481
2016-05-18T20:48:00Z	4.459
2016-05-18T20:54:00Z	4.431
2016-05-18T21:00:00Z	4.46
2016-05-18T21:06:00Z	4.442
2016-05-18T21:12:00Z	4.435
2016-05-18T21:18:00Z	4.439
2016-05-18T21:24:00Z	4.457
2016-05-18T21:30:00Z	4.447
2016-05-18T21:36:00Z	4.429
2016-05-18T21:42:00Z	4.416
2016-05-18T21:48:00Z	4.421
2016-05-18T21:54:00Z	4.417
2016-05-18T22:00:00Z	4.401
2016-05-18T22:06:00Z	4.423
2016-05-18T22:12:00Z	4.42
2016-05-18T22:18:00Z	4.381
2016-05-18T22:24:00Z	4.391
2016-05-18T22:30:00Z	4.393
2016-05-18T22:36:00Z	4.384
2016-05-18T22:42:00Z	4.363
2016-05-18T22:48:00Z	4.366
2016-05-18T22:54:00Z	4.36
2016-05-18T23:00:00Z	4.356
2016-05-18T23:06:00Z	4.347
2016-05-18T23:12:00Z	4.332
2016-05-18T23:18:00Z	4.322
2016-05-18T23:24:00Z	4.315
2016-05-18T23:30:00Z	4.298
2016-05-18T23:36:00Z	4.301
2016-05-18T23:42:00Z	4.279
2016-05-18T23:48:00Z	4.288
2016-05-18T23:54:00Z	4.285
2016-05-19T00:00:00Z	4.276
2016-05-19T00:06:00Z	4.273
2016-05-19T00:12:00Z	4.257
2016-05-19T00:18:00Z	4.267
2016-05-19T00:24:00Z	4.247
2016-05-19T00:30:00Z	4.271
2016-05-19T00:36:00Z	4.215
2016-05-19T00:42:00Z	4.245
2016-05-19T00:48:00Z	4.262
2016-05-19T00:54:00Z	4.261
2016-05-19T01:00:00Z	4.249
2016-05-19T01:06:00Z	4.243
2016-05-19T01:12:00Z	4.247
2016-05-19T01:18:00Z	4.254
2016-05-19T01:24:00Z	4.251
2016-05-19T01:30:00Z	4.259
2016-05-19T01:36:00Z	4.248
2016-05-19T01:42:00Z	4.211
2016-05-19T01:48:00Z	4.243
2016-05-19T01:54:00Z	4.258
2016-05-19T02:00:00Z	4.249
2016-05-19T02:06:00Z	4.248
2016-05-19T02:12:00Z	4.249
2016-05-19T02:18:00Z	4.193
2016-05-19T02:24:00Z	4.258
2016-05-19T02:30:00Z	4.237
2016-05-19T02:36:00Z	4.245
2016-05-19T02:42:00Z	4.253
2016-05-19T02:48:00Z	4.255
2016-05-19T02:54:00Z	4.285
2016-05-19T03:00:00Z	4.269
2016-05-19T03:06:00Z	4.308
2016-05-19T03:12:00Z	4.229
2016-05-19T03:18:00Z	4.288
2016-05-19T03:24:00Z	4.308
2016-05-19T03:30:00Z	4.303
2016-05-19T03:36:00Z	4.333
2016-05-19T03:42:00Z	4.31
2016-05-19T03:48:00Z	4.327
2016-05-19T03:54:00Z	4.324
2016-05-19T04:00:00Z	4.251
2016-05-19T04:06:00Z	4.33
2016-05-19T04:12:00Z	4.344
2016-05-19T04:18:00Z	4.352
2016-05-19T04:24:00Z	4.341
2016-05-19T04:30:00Z	4.354
2016-05-19T04:36:00Z	4.351
2016-05-19T04:42:00Z	4.354
2016-05-19T04:48:00Z	4.359
2016-05-19T04:54:00Z	4.372
2016-05-19T05:00:00Z	4.362
2016-05-19T05:06:00Z	4.366
2016-05-19T05:12:00Z	4.316
2016-05-19T05:18:00Z	4.369
2016-05-19T05:24:00Z	4.369
2016-05-19T05:30:00Z	4.391
2016-05-19T05:36:00Z	4.386
2016-05-19T05:42:00Z	4.374
2016-05-19T05:48:00Z	4.342
2016-05-19T05:54:00Z	4.399
2016-05-19T06:00:00Z	4.389
2016-05-19T06:06:00Z	4.422
2016-05-19T06:12:00Z	4.425
2016-05-19T06:18:00Z	4.44
2016-05-19T06:24:00Z	4.445
2016-05-19T06:30:00Z	4.477
2016-05-19T06:36:00Z	4.466
2016-05-19T06:42:00Z	4.483
2016-05-19T06:48:00Z	4.496
2016-05-19T06:54:00Z	4.51
2016-05-19T07:00:00Z	4.472
2016-05-19T07:06:00Z	4.534
2016-05-19T07:12:00Z	4.568
2016-05-19T07:18:00Z	4.538
2016-05-19T07:24:00Z	4.563
2016-05-19T07:30:00Z	4.587
2016-05-19T07:36:00Z	4.617
2016-05-19T07:42:00Z	4.579
2016-05-19T07:48:00Z	4.622
2016-05-19T07:54:00Z	4.622
2016-05-19T08:00:00Z	4.611
2016-05-19T08:06:00Z	4.619
2016-05-19T08:12:00Z	4.626
2016-05-19T08:18:00Z	4.632
2016-05-19T08:24:00Z	4.633
2016-05-19T08:30:00Z	4.641
2016-05-19T08:36:00Z	4.644
2016-05-19T08:42:00Z	4.63
2016-05-19T08:48:00Z	4.611
2016-05-19T08:54:00Z	4.63
2016-05-19T09:00:00Z	4.62
2016-05-19T09:06:00Z	4.61
2016-05-19T09:12:00Z	4.62
2016-05-19T09:18:00Z	4.611
2016-05-19T09:24:00Z	4.614
2016-05-19T09:30:00Z	4.607
2016-05-19T09:36:00Z	4.611
2016-05-19T09:42:00Z	4.599
2016-05-19T09:48:00Z	4.608
2016-05-19T09:54:00Z	4.611
2016-05-19T10:00:00Z	4.613
2016-05-19T10:06:00Z	4.612
2016-05-19T10:12:00Z	4.62
2016-05-19T10:18:00Z	4.625
2016-05-19T10:24:00Z	4.62
2016-05-19T10:30:00Z	4.631
2016-05-19T10:36:00Z	4.632
2016-05-19T10:42:00Z	4.635
2016-05-19T10:48:00Z	4.633
2016-05-19T10:54:00Z	4.629
2016-05-19T11:00:00Z	4.626
2016-05-19T11:06:00Z	4.632
2016-05-19T11:12:00Z	4.628
2016-05-19T11:18:00Z	4.621
2016-05-19T11:24:00Z	4.633
2016-05-19T11:30:00Z	4.623
2016-05-19T11:36:00Z	4.603
2016-05-19T11:42:00Z	4.617
2016-05-19T11:48:00Z	4.61
2016-05-19T11:54:00Z	4.578
2016-05-19T12:00:00Z	4.605
2016-05-19T12:06:00Z	4.599
2016-05-19T12:12:00Z	4.603
2016-05-19T12:18:00Z	4.607
2016-05-19T12:24:00Z	4.604
2016-05-19T12:30:00Z	4.587
2016-05-19T12:36:00Z	4.58
2016-05-19T12:42:00Z	4.59
2016-05-19T12:48:00Z	4.583
2016-05-19T12:54:00Z	4.58
2016-05-19T13:00:00Z	4.578
2016-05-19T13:06:00Z	NA
2016-05-19T13:12:00Z	4.559
2016-05-19T13:18:00Z	4.562
2016-05-19T13:24:00Z	4.542
2016-05-19T13:30:00Z	NA
2016-05-19T13:36:00Z	NA
2016-05-19T13:42:00Z	4.532
2016-05-19T13:48:00Z	4.53
2016-05-19T13:54:00Z	4.522
2016-05-19T14:00:00Z	4.543
2016-05-19T14:06:00Z	4.554
2016-05-19T14:12:00Z	RM
2016-05-19T14:18:00Z	RM
2016-05-19T14:24:00Z	RM
2016-05-19T14:30:00Z	RM
2016-05-19T14:36:00Z	RM
2016-05-19T14:42:00Z	RM
2016-05-19T14:48:00Z	RM
2016-05-19T14:54:00Z	4.536
2016-05-19T15:00:00Z	4.535
2016-05-19T15:06:00Z	4.545
2016-05-19T15:12:00Z	4.542
2016-05-19T15:18:00Z	4.554
2016-05-19T15:24:00Z	4.553
2016-05-19T15:30:00Z	4.554
2016-05-19T15:36:00Z	4.566
2016-05-19T15:42:00Z	4.559
2016-05-19T15:48:00Z	4.551
2016-05-19T15:54:00Z	4.571
2016-05-19T16:00:00Z	4.561
2016-05-19T16:06:00Z	4.543
2016-05-19T16:12:00Z	4.58
2016-05-19T16:18:00Z	4.575
2016-05-19T16:24:00Z	4.576
2016-05-19T16:30:00Z	4.603
2016-05-19T16:36:00Z	4.57
2016-05-19T16:42:00Z	4.597
2016-05-19T16:48:00Z	4.572
2016-05-19T16:54:00Z	RM
2016-05-19T17:00:00Z	RM
2016-05-19T17:06:00Z	RM
2016-05-19T17:12:00Z	4.636
2016-05-19T17:18:00Z	4.674
2016-05-19T17:24:00Z	4.695
2016-05-19T17:30:00Z	4.698
2016-05-19T17:36:00Z	4.694
2016-05-19T17:42:00Z	4.672
2016-05-19T17:48:00Z	4.71
2016-05-19T17:54:00Z	4.744
2016-05-19T18:00:00Z	4.709
2016-05-19T18:06:00Z	4.71
2016-05-19T18:12:00Z	4.684
2016-05-19T18:18:00Z	4.732
2016-05-19T18:24:00Z	4.782
2016-05-19T18:30:00Z	4.816
2016-05-19T18:36:00Z	4.814
2016-05-19T18:42:00Z	4.809
2016-05-19T18:48:00Z	4.81
2016-05-19T18:54:00Z	4.791
2016-05-19T19:00:00Z	4.76
2016-05-19T19:06:00Z	4.732
2016-05-19T19:12:00Z	4.706
2016-05-19T19:18:00Z	4.688
2016-05-19T19:24:00Z	4.674
2016-05-19T19:30:00Z	4.66
2016-05-19T19:36:00Z	4.647
2016-05-19T19:42:00Z	4.633
2016-05-19T19:48:00Z	4.604
2016-05-19T19:54:00Z	4.586
2016-05-19T20:00:00Z	4.556
2016-05-19T20:06:00Z	4.553
2016-05-19T20:12:00Z	4.54
2016-05-19T20:18:00Z	4.52
2016-05-19T20:24:00Z	4.515
2016-05-19T20:30:00Z	4.487
2016-05-19T20:36:00Z	4.471
2016-05-19T20:42:00Z	4.461
2016-05-19T20:48:00Z	4.451
2016-05-19T20:54:00Z	4.429
2016-05-19T21:00:00Z	4.39
2016-05-19T21:06:00Z	4.422
2016-05-19T21:12:00Z	4.404
2016-05-19T21:18:00Z	4.403
2016-05-19T21:24:00Z	4.412
2016-05-19T21:30:00Z	4.421
2016-05-19T21:36:00Z	4.409
2016-05-19T21:42:00Z	4.403
2016-05-19T21:48:00Z	4.409
2016-05-19T21:54:00Z	4.402
2016-05-19T22:00:00Z	4.405
2016-05-19T22:06:00Z	4.426
2016-05-19T22:12:00Z	4.43
2016-05-19T22:18:00Z	4.435
2016-05-19T22:24:00Z	4.436
2016-05-19T22:30:00Z	4.435
2016-05-19T22:36:00Z	4.437
2016-05-19T22:42:00Z	4.445
2016-05-19T22:48:00Z	4.445
2016-05-19T22:54:00Z	4.427
2016-05-19T23:00:00Z	4.44
2016-05-19T23:06:00Z	4.43
2016-05-19T23:12:00Z	4.399
2016-05-19T23:18:00Z	4.43
2016-05-19T23:24:00Z	4.434
2016-05-19T23:30:00Z	4.434
2016-05-19T23:36:00Z	4.434
2016-05-19T23:42:00Z	4.441
2016-05-19T23:48:00Z	4.451
2016-05-19T23:54:00Z	4.452
2016-05-20T00:00:00Z	4.466
2016-05-20T00:06:00Z	4.463
2016-05-20T00:12:00Z	4.463
2016-05-20T00:18:00Z	4.47
2016-05-20T00:24:00Z	4.467
2016-05-20T00:30:00Z	4.466
2016-05-20T00:36:00Z	4.472
2016-05-20T00:42:00Z	4.481
2016-05-20T00:48:00Z	4.442
2016-05-20T00:54:00Z	4.488
2016-05-20T01:00:00Z	4.503
2016-05-20T01:06:00Z	4.504
2016-05-20T01:12:00Z	4.511
2016-05-20T01:18:00Z	4.508
2016-05-20T01:24:00Z	4.521
2016-05-20T01:30:00Z	4.516
2016-05-20T01:36:00Z	4.538
2016-05-20T01:42:00Z	4.547
2016-05-20T01:48:00Z	4.562
2016-05-20T01:54:00Z	4.581
2016-05-20T02:00:00Z	4.581
2016-05-20T02:06:00Z	4.605
2016-05-20T02:12:00Z	4.602
2016-05-20T02:18:00Z	4.607
2016-05-20T02:24:00Z	4.606
2016-05-20T02:30:00Z	4.59
2016-05-20T02:36:00Z	4.601
2016-05-20T02:42:00Z	4.595
2016-05-20T02:48:00Z	4.602
2016-05-20T02:54:00Z	4.593
2016-05-20T03:00:00Z	4.581
2016-05-20T03:06:00Z	4.569
2016-05-20T03:12:00Z	4.559
2016-05-20T03:18:00Z	4.547
2016-05-20T03:24:00Z	4.537
2016-05-20T03:30:00Z	4.533
2016-05-20T03:36:00Z	4.518
2016-05-20T03:42:00Z	4.507
2016-05-20T03:48:00Z	4.511
2016-05-20T03:54:00Z	4.503
2016-05-20T04:00:00Z	4.519
2016-05-20T04:06:00Z	4.518
2016-05-20T04:12:00Z	4.517
2016-05-20T04:18:00Z	4.531
2016-05-20T04:24:00Z	4.528
2016-05-20T04:30:00Z	4.498
2016-05-20T04:36:00Z	4.517
2016-05-20T04:42:00Z	4.526
2016-05-20T04:48:00Z	4.519
2016-05-20T04:54:00Z	4.52
2016-05-20T05:00:00Z	4.517
2016-05-20T05:06:00Z	4.513
2016-05-20T05:12:00Z	4.506
2016-05-20T05:18:00Z	4.503
2016-05-20T05:24:00Z	4.496
2016-05-20T05:30:00Z	4.482
2016-05-20T05:36:00Z	4.479
2016-05-20T05:42:00Z	4.481
2016-05-20T05:48:00Z	4.483
2016-05-20T05:54:00Z	4.477
2016-05-20T06:00:00Z	4.474
2016-05-20T06:06:00Z	4.485
2016-05-20T06:12:00Z	4.483
2016-05-20T06:18:00Z	4.478
2016-05-20T06:24:00Z	4.48
2016-05-20T06:30:00Z	4.498
2016-05-20T06:36:00Z	4.524
2016-05-20T06:42:00Z	4.54
2016-05-20T06:48:00Z	4.55
2016-05-20T06:54:00Z	4.567
2016-05-20T07:00:00Z	4.587
2016-05-20T07:06:00Z	4.58
2016-05-20T07:12:00Z	4.634
2016-05-20T07:18:00Z	4.669
2016-05-20T07:24:00Z	4.684
2016-05-20T07:30:00Z	4.677
2016-05-20T07:36:00Z	4.717
2016-05-20T07:42:00Z	4.739
2016-05-20T07:48:00Z	4.756
2016-05-20T07:54:00Z	4.775
2016-05-20T08:00:00Z	4.787
2016-05-20T08:06:00Z	4.796
2016-05-20T08:12:00Z	4.809
2016-05-20T08:18:00Z	4.817
2016-05-20T08:24:00Z	4.82
2016-05-20T08:30:00Z	4.821
2016-05-20T08:36:00Z	4.822
2016-05-20T08:42:00Z	4.825
2016-05-20T08:48:00Z	4.795
2016-05-20T08:54:00Z	4.818
2016-05-20T09:00:00Z	4.81
2016-05-20T09:06:00Z	4.805
2016-05-20T09:12:00Z	4.791
2016-05-20T09:18:00Z	4.782
2016-05-20T09:24:00Z	4.757
2016-05-20T09:30:00Z	4.765
2016-05-20T09:36:00Z	4.756
2016-05-20T09:42:00Z	4.75
2016-05-20T09:48:00Z	4.746
2016-05-20T09:54:00Z	4.742
2016-05-20T10:00:00Z	4.737
2016-05-20T10:06:00Z	4.737
2016-05-20T10:12:00Z	4.729
2016-05-20T10:18:00Z	4.724
2016-05-20T10:24:00Z	4.713
2016-05-20T10:30:00Z	4.725
2016-05-20T10:36:00Z	4.728
2016-05-20T10:42:00Z	4.728
2016-05-20T10:48:00Z	4.736
2016-05-20T10:54:00Z	4.725
2016-05-20T11:00:00Z	4.738
2016-05-20T11:06:00Z	4.739
2016-05-20T11:12:00Z	4.742
2016-05-20T11:18:00Z	4.747
2016-05-20T11:24:00Z	4.744
2016-05-20T11:30:00Z	4.748
2016-05-20T11:36:00Z	4.743
2016-05-20T11:42:00Z	4.759
2016-05-20T11:48:00Z	4.756
2016-05-20T11:54:00Z	4.763
2016-05-20T12:00:00Z	4.761
2016-05-20T12:06:00Z	4.76
2016-05-20T12:12:00Z	4.752
2016-05-20T12:18:00Z	4.752
2016-05-20T12:24:00Z	4.746
2016-05-20T12:30:00Z	4.734
2016-05-20T12:36:00Z	4.728
2016-05-20T12:42:00Z	4.713
2016-05-20T12:48:00Z	4.704
2016-05-20T12:54:00Z	RM
2016-05-20T13:00:00Z	4.675
2016-05-20T13:06:00Z	4.665
2016-05-20T13:12:00Z	4.665
2016-05-20T13:18:00Z	4.651
2016-05-20T13:24:00Z	4.611
2016-05-20T13:30:00Z	4.628
2016-05-20T13:36:00Z	4.586
2016-05-20T13:42:00Z	4.606
2016-05-20T13:48:00Z	4.596
2016-05-20T13:54:00Z	4.587
2016-05-20T14:00:00Z	4.582
2016-05-20T14:06:00Z	4.572
2016-05-20T14:12:00Z	4.565
2016-05-20T14:18:00Z	4.565
2016-05-20T14:24:00Z	4.573
2016-05-20T14:30:00Z	4.574
2016-05-20T14:36:00Z	4.566
2016-05-20T14:42:00Z	4.57
2016-05-20T14:48:00Z	4.578
2016-05-20T14:54:00Z	4.568
2016-05-20T15:00:00Z	4.595
2016-05-20T15:06:00Z	4.6
2016-05-20T15:12:00Z	4.603
2016-05-20T15:18:00Z	4.592
2016-05-20T15:24:00Z	4.561
2016-05-20T15:30:00Z	4.616
2016-05-20T15:36:00Z	4.613
2016-05-20T15:42:00Z	4.637
2016-05-20T15:48:00Z	4.639
2016-05-20T15:54:00Z	4.636
2016-05-20T16:00:00Z	4.644
2016-05-20T16:06:00Z	4.645
2016-05-20T16:12:00Z	4.643
2016-05-20T16:18:00Z	4.648
2016-05-20T16:24:00Z	4.657
2016-05-20T16:30:00Z	4.634
2016-05-20T16:36:00Z	4.659
2016-05-20T16:42:00Z	4.665
2016-05-20T16:48:00Z	4.654
2016-05-20T16:54:00Z	4.667
2016-05-20T17:00:00Z	4.656
2016-05-20T17:06:00Z	4.655
2016-05-20T17:12:00Z	4.666
2016-05-20T17:18:00Z	4.657
2016-05-20T17:24:00Z	4.654
2016-05-20T17:30:00Z	4.647
2016-05-20T17:36:00Z	4.646
2016-05-20T17:42:00Z	4.632
2016-05-20T17:48:00Z	4.627
2016-05-20T17:54:00Z	4.623
2016-05-20T18:00:00Z	4.615
2016-05-20T18:06:00Z	4.622
2016-05-20T18:12:00Z	4.612
2016-05-20T18:18:00Z	4.6
2016-05-20T18:24:00Z	4.601
2016-05-20T18:30:00Z	4.599
2016-05-20T18:36:00Z	4.583
2016-05-20T18:42:00Z	4.579
2016-05-20T18:48:00Z	4.516
2016-05-20T18:54:00Z	4.562
2016-05-20T19:00:00Z	4.568
2016-05-20T19:06:00Z	4.548
2016-05-20T19:12:00Z	4.555
2016-05-20T19:18:00Z	4.498
2016-05-20T19:24:00Z	4.531
2016-05-20T19:30:00Z	4.53
2016-05-20T19:36:00Z	4.531
2016-05-20T19:42:00Z	4.519
2016-05-20T19:48:00Z	4.512
2016-05-20T19:54:00Z	4.444
2016-05-20T20:00:00Z	4.503
2016-05-20T20:06:00Z	4.498
2016-05-20T20:12:00Z	4.486
2016-05-20T20:18:00Z	4.489
2016-05-20T20:24:00Z	4.484
2016-05-20T20:30:00Z	4.471
2016-05-20T20:36:00Z	4.497
2016-05-20T20:42:00Z	4.491
2016-05-20T20:48:00Z	4.431
2016-05-20T20:54:00Z	4.477
2016-05-20T21:00:00Z	4.457
2016-05-20T21:06:00Z	4.468
2016-05-20T21:12:00Z	4.466
2016-05-20T21:18:00Z	4.447
2016-05-20T21:24:00Z	4.424
2016-05-20T21:30:00Z	4.355
2016-05-20T21:36:00Z	4.383
2016-05-20T21:42:00Z	4.42
2016-05-20T21:48:00Z	4.419
2016-05-20T21:54:00Z	4.416
2016-05-20T22:00:00Z	4.388
2016-05-20T22:06:00Z	4.387
2016-05-20T22:12:00Z	4.389
2016-05-20T22:18:00Z	4.393
2016-05-20T22:24:00Z	4.376
2016-05-20T22:30:00Z	4.379
2016-05-20T22:36:00Z	4.364
2016-05-20T22:42:00Z	4.357
2016-05-20T22:48:00Z	4.352
2016-05-20T22:54:00Z	4.352
2016-05-20T23:00:00Z	4.329
2016-05-20T23:06:00Z	4.34
2016-05-20T23:12:00Z	4.313
2016-05-20T23:18:00Z	4.319
2016-05-20T23:24:00Z	4.299
2016-05-20T23:30:00Z	4.306
2016-05-20T23:36:00Z	4.286
2016-05-20T23:42:00Z	4.297
2016-05-20T23:48:00Z	4.295
2016-05-20T23:54:00Z	4.304
2016-05-21T00:00:00Z	4.301
2016-05-21T00:06:00Z	4.288
2016-05-21T00:12:00Z	4.286
2016-05-21T00:18:00Z	4.278
2016-05-21T00:24:00Z	4.29
2016-05-21T00:30:00Z	4.275
2016-05-21T00:36:00Z	4.276
2016-05-21T00:42:00Z	4.274
2016-05-21T00:48:00Z	4.276
2016-05-21T00:54:00Z	4.278
2016-05-21T01:00:00Z	4.287
2016-05-21T01:06:00Z	4.276
2016-05-21T01:12:00Z	4.281
2016-05-21T01:18:00Z	4.281
2016-05-21T01:24:00Z	4.288
2016-05-21T01:30:00Z	4.273
2016-05-21T01:36:00Z	4.269
2016-05-21T01:42:00Z	4.265
2016-05-21T01:48:00Z	4.282
2016-05-21T01:54:00Z	4.285
2016-05-21T02:00:00Z	4.284
2016-05-21T02:06:00Z	4.285
2016-05-21T02:12:00Z	4.291
2016-05-21T02:18:00Z	4.27
2016-05-21T02:24:00Z	4.274
2016-05-21T02:30:00Z	4.276
2016-05-21T02:36:00Z	4.267
2016-05-21T02:42:00Z	4.269
2016-05-21T02:48:00Z	4.263
2016-05-21T02:54:00Z	4.268
2016-05-21T03:00:00Z	4.267
2016-05-21T03:06:00Z	4.266
2016-05-21T03:12:00Z	4.287
2016-05-21T03:18:00Z	4.275
2016-05-21T03:24:00Z	4.277
2016-05-21T03:30:00Z	4.276
2016-05-21T03:36:00Z	4.286
2016-05-21T03:42:00Z	4.279
2016-05-21T03:48:00Z	4.297
2016-05-21T03:54:00Z	4.219
2016-05-21T04:00:00Z	4.302
2016-05-21T04:06:00Z	4.321
2016-05-21T04:12:00Z	4.272
2016-05-21T04:18:00Z	4.294
2016-05-21T04:24:00Z	4.323
2016-05-21T04:30:00Z	4.352
2016-05-21T04:36:00Z	4.358
2016-05-21T04:42:00Z	4.359
2016-05-21T04:48:00Z	4.374
2016-05-21T04:54:00Z	4.388
2016-05-21T05:00:00Z	4.382
2016-05-21T05:06:00Z	4.344
2016-05-21T05:12:00Z	4.42
2016-05-21T05:18:00Z	4.437
2016-05-21T05:24:00Z	4.45
2016-05-21T05:30:00Z	4.449
2016-05-21T05:36:00Z	4.462
2016-05-21T05:42:00Z	4.478
2016-05-21T05:48:00Z	4.493
2016-05-21T05:54:00Z	4.493
2016-05-21T06:00:00Z	4.497
2016-05-21T06:06:00Z	4.502
2016-05-21T06:12:00Z	4.513
2016-05-21T06:18:00Z	4.519
2016-05-21T06:24:00Z	4.527
2016-05-21T06:30:00Z	4.516
2016-05-21T06:36:00Z	4.526
2016-05-21T06:42:00Z	4.535
2016-05-21T06:48:00Z	4.542
2016-05-21T06:54:00Z	4.536
2016-05-21T07:00:00Z	4.537
2016-05-21T07:06:00Z	4.546
2016-05-21T07:12:00Z	4.546
2016-05-21T07:18:00Z	4.547
2016-05-21T07:24:00Z	4.548
2016-05-21T07:30:00Z	4.539
2016-05-21T07:36:00Z	4.528
2016-05-21T07:42:00Z	4.564
2016-05-21T07:48:00Z	4.545
2016-05-21T07:54:00Z	4.553
2016-05-21T08:00:00Z	4.558
2016-05-21T08:06:00Z	4.562
2016-05-21T08:12:00Z	4.563
2016-05-21T08:18:00Z	4.568
2016-05-21T08:24:00Z	4.545
2016-05-21T08:30:00Z	4.586
2016-05-21T08:36:00Z	4.598
2016-05-21T08:42:00Z	4.58
2016-05-21T08:48:00Z	4.588
2016-05-21T08:54:00Z	4.589
2016-05-21T09:00:00Z	4.588
2016-05-21T09:06:00Z	4.59
2016-05-21T09:12:00Z	4.595
2016-05-21T09:18:00Z	4.589
2016-05-21T09:24:00Z	4.587
2016-05-21T09:30:00Z	4.593
2016-05-21T09:36:00Z	4.592
2016-05-21T09:42:00Z	4.608
2016-05-21T09:48:00Z	4.593
2016-05-21T09:54:00Z	4.589
2016-05-21T10:00:00Z	4.599
2016-05-21T10:06:00Z	4.59
2016-05-21T10:12:00Z	4.586
2016-05-21T10:18:00Z	4.595
2016-05-21T10:24:00Z	4.603
2016-05-21T10:30:00Z	4.585
2016-05-21T10:36:00Z	4.572
2016-05-21T10:42:00Z	4.605
2016-05-21T10:48:00Z	4.596
2016-05-21T10:54:00Z	4.595
2016-05-21T11:00:00Z	4.604
2016-05-21T11:06:00Z	4.602
2016-05-21T11:12:00Z	4.6
2016-05-21T11:18:00Z	4.593
2016-05-21T11:24:00Z	4.605
2016-05-21T11:30:00Z	4.599
2016-05-21T11:36:00Z	4.583
2016-05-21T11:42:00Z	4.598
2016-05-21T11:48:00Z	4.609
2016-05-21T11:54:00Z	4.613
2016-05-21T12:00:00Z	4.61
2016-05-21T12:06:00Z	4.604
2016-05-21T12:12:00Z	4.609
2016-05-21T12:18:00Z	4.605
2016-05-21T12:24:00Z	4.61
2016-05-21T12:30:00Z	4.601
2016-05-21T12:36:00Z	4.6
2016-05-21T12:42:00Z	4.584
2016-05-21T12:48:00Z	4.592
2016-05-21T12:54:00Z	4.584
2016-05-21T13:00:00Z	4.571
2016-05-21T13:06:00Z	4.579
2016-05-21T13:12:00Z	4.565
2016-05-21T13:18:00Z	4.563
2016-05-21T13:24:00Z	4.566
2016-05-21T13:30:00Z	4.562
2016-05-21T13:36:00Z	4.56
2016-05-21T13:42:00Z	4.572
2016-05-21T13:48:00Z	4.564
2016-05-21T13:54:00Z	4.561
2016-05-21T14:00:00Z	4.562
2016-05-21T14:06:00Z	4.558
2016-05-21T14:12:00Z	4.558
2016-05-21T14:18:00Z	4.564
2016-05-21T14:24:00Z	4.56
2016-05-21T14:30:00Z	4.566
2016-05-21T14:36:00Z	4.559
2016-05-21T14:42:00Z	4.552
2016-05-21T14:48:00Z	4.549
2016-05-21T14:54:00Z	4.555
2016-05-21T15:00:00Z	4.526
2016-05-21T15:06:00Z	4.537
2016-05-21T15:12:00Z	4.549
2016-05-21T15:18:00Z	4.543
2016-05-21T15:24:00Z	4.512
2016-05-21T15:30:00Z	4.536
2016-05-21T15:36:00Z	4.531
2016-05-21T15:42:00Z	4.528
2016-05-21T15:48:00Z	4.532
2016-05-21T15:54:00Z	4.53
2016-05-21T16:00:00Z	4.532
2016-05-21T16:06:00Z	4.53
2016-05-21T16:12:00Z	4.525
2016-05-21T16:18:00Z	4.515
2016-05-21T16:24:00Z	4.522
2016-05-21T16:30:00Z	4.502
2016-05-21T16:36:00Z	4.51
2016-05-21T16:42:00Z	4.5
2016-05-21T16:48:00Z	4.501
2016-05-21T16:54:00Z	4.487
2016-05-21T17:00:00Z	4.492
2016-05-21T17:06:00Z	4.399
2016-05-21T17:12:00Z	4.449
2016-05-21T17:18:00Z	4.466
2016-05-21T17:24:00Z	4.474
2016-05-21T17:30:00Z	4.436
2016-05-21T17:36:00Z	4.466
2016-05-21T17:42:00Z	4.461
2016-05-21T17:48:00Z	4.46
2016-05-21T17:54:00Z	4.456
2016-05-21T18:00:00Z	4.47
2016-05-21T18:06:00Z	4.451
2016-05-21T18:12:00Z	4.467
2016-05-21T18:18:00Z	4.46
2016-05-21T18:24:00Z	4.444
2016-05-21T18:30:00Z	4.439
2016-05-21T18:36:00Z	4.444
2016-05-21T18:42:00Z	4.459
2016-05-21T18:48:00Z	4.417
2016-05-21T18:54:00Z	4.45
2016-05-21T19:00:00Z	4.434
2016-05-21T19:06:00Z	4.443
2016-05-21T19:12:00Z	4.452
2016-05-21T19:18:00Z	4.456
2016-05-21T19:24:00Z	4.462
2016-05-21T19:30:00Z	4.46
2016-05-21T19:36:00Z	4.461
2016-05-21T19:42:00Z	4.467
2016-05-21T19:48:00Z	4.471
2016-05-21T19:54:00Z	4.48
2016-05-21T20:00:00Z	4.479
2016-05-21T20:06:00Z	4.477
2016-05-21T20:12:00Z	4.478
2016-05-21T20:18:00Z	4.477
2016-05-21T20:24:00Z	4.477
2016-05-21T20:30:00Z	4.471
2016-05-21T20:36:00Z	4.475
2016-05-21T20:42:00Z	4.473
2016-05-21T20:48:00Z	4.463
2016-05-21T20:54:00Z	4.459
2016-05-21T21:00:00Z	4.461
2016-05-21T21:06:00Z	4.458
2016-05-21T21:12:00Z	4.444
2016-05-21T21:18:00Z	4.444
2016-05-21T21:24:00Z	4.443
2016-05-21T21:30:00Z	4.433
2016-05-21T21:36:00Z	4.422
2016-05-21T21:42:00Z	4.422
2016-05-21T21:48:00Z	4.42
2016-05-21T21:54:00Z	4.42
2016-05-21T22:00:00Z	4.423
2016-05-21T22:06:00Z	4.424
2016-05-21T22:12:00Z	4.431
2016-05-21T22:18:00Z	4.417
2016-05-21T22:24:00Z	4.415
2016-05-21T22:30:00Z	4.401
2016-05-21T22:36:00Z	4.341
2016-05-21T22:42:00Z	4.375
2016-05-21T22:48:00Z	4.38
2016-05-21T22:54:00Z	4.37
2016-05-21T23:00:00Z	4.361
2016-05-21T23:06:00Z	4.359
2016-05-21T23:12:00Z	4.34
2016-05-21T23:18:00Z	4.326
2016-05-21T23:24:00Z	4.337
2016-05-21T23:30:00Z	4.323
2016-05-21T23:36:00Z	4.308
2016-05-21T23:42:00Z	4.293
2016-05-21T23:48:00Z	4.303
2016-05-21T23:54:00Z	4.304
2016-05-22T00:00:00Z	4.293
2016-05-22T00:06:00Z	4.291
2016-05-22T00:12:00Z	4.288
2016-05-22T00:18:00Z	4.302
2016-05-22T00:24:00Z	4.291
2016-05-22T00:30:00Z	4.254
2016-05-22T00:36:00Z	4.292
2016-05-22T00:42:00Z	4.296
2016-05-22T00:48:00Z	4.293
2016-05-22T00:54:00Z	4.284
2016-05-22T01:00:00Z	4.284
2016-05-22T01:06:00Z	4.28
2016-05-22T01:12:00Z	4.266
2016-05-22T01:18:00Z	4.269
2016-05-22T01:24:00Z	4.271
2016-05-22T01:30:00Z	4.267
2016-05-22T01:36:00Z	4.267
2016-05-22T01:42:00Z	4.26
2016-05-22T01:48:00Z	4.25
2016-05-22T01:54:00Z	4.247
2016-05-22T02:00:00Z	4.25
2016-05-22T02:06:00Z	4.247
2016-05-22T02:12:00Z	4.252
2016-05-22T02:18:00Z	4.25
2016-05-22T02:24:00Z	4.252
2016-05-22T02:30:00Z	4.258
2016-05-22T02:36:00Z	4.253
2016-05-22T02:42:00Z	4.249
2016-05-22T02:48:00Z	4.26
2016-05-22T02:54:00Z	4.258
2016-05-22T03:00:00Z	4.25
2016-05-22T03:06:00Z	4.253
2016-05-22T03:12:00Z	4.258
2016-05-22T03:18:00Z	4.257
2016-05-22T03:24:00Z	4.254
2016-05-22T03:30:00Z	4.255
2016-05-22T03:36:00Z	4.255
2016-05-22T03:42:00Z	4.263
2016-05-22T03:48:00Z	4.271
2016-05-22T03:54:00Z	4.272
2016-05-22T04:00:00Z	4.276
2016-05-22T04:06:00Z	4.284
2016-05-22T04:12:00Z	4.288
2016-05-22T04:18:00Z	4.305
2016-05-22T04:24:00Z	4.313
2016-05-22T04:30:00Z	4.326
2016-05-22T04:36:00Z	4.323
2016-05-22T04:42:00Z	4.306
2016-05-22T04:48:00Z	4.346
2016-05-22T04:54:00Z	4.36
2016-05-22T05:00:00Z	4.332
2016-05-22T05:06:00Z	4.356
2016-05-22T05:12:00Z	4.381
2016-05-22T05:18:00Z	4.381
2016-05-22T05:24:00Z	4.397
2016-05-22T05:30:00Z	4.402
2016-05-22T05:36:00Z	4.416
2016-05-22T05:42:00Z	4.409
2016-05-22T05:48:00Z	4.421
2016-05-22T05:54:00Z	4.448
2016-05-22T06:00:00Z	4.424
2016-05-22T06:06:00Z	4.428
2016-05-22T06:12:00Z	4.434
2016-05-22T06:18:00Z	4.475
2016-05-22T06:24:00Z	4.489
2016-05-22T06:30:00Z	4.498
2016-05-22T06:36:00Z	4.501
2016-05-22T06:42:00Z	4.53
2016-05-22T06:48:00Z	4.536
2016-05-22T06:54:00Z	4.545
2016-05-22T07:00:00Z	4.544
2016-05-22T07:06:00Z	4.576
2016-05-22T07:12:00Z	4.578
2016-05-22T07:18:00Z	4.571
2016-05-22T07:24:00Z	4.588
2016-05-22T07:30:00Z	4.597
2016-05-22T07:36:00Z	4.548
2016-05-22T07:42:00Z	4.595
2016-05-22T07:48:00Z	4.596
2016-05-22T07:54:00Z	4.582
2016-05-22T08:00:00Z	4.624
2016-05-22T08:06:00Z	4.632
2016-05-22T08:12:00Z	4.627
2016-05-22T08:18:00Z	4.608
2016-05-22T08:24:00Z	4.641
2016-05-22T08:30:00Z	4.66
2016-05-22T08:36:00Z	4.658
2016-05-22T08:42:00Z	4.673
2016-05-22T08:48:00Z	4.682
2016-05-22T08:54:00Z	4.696
2016-05-22T09:00:00Z	4.7
2016-05-22T09:06:00Z	4.693
2016-05-22T09:12:00Z	4.699
2016-05-22T09:18:00Z	4.711
2016-05-22T09:24:00Z	4.71
2016-05-22T09:30:00Z	4.717
2016-05-22T09:36:00Z	4.705
2016-05-22T09:42:00Z	4.689
2016-05-22T09:48:00Z	4.695
2016-05-22T09:54:00Z	4.676
2016-05-22T10:00:00Z	4.65
2016-05-22T10:06:00Z	4.639
2016-05-22T10:12:00Z	4.628
2016-05-22T10:18:00Z	4.623
2016-05-22T10:24:00Z	4.611
2016-05-22T10:30:00Z	4.604
2016-05-22T10:36:00Z	4.611
2016-05-22T10:42:00Z	4.597
2016-05-22T10:48:00Z	4.584
2016-05-22T10:54:00Z	4.571
2016-05-22T11:00:00Z	4.563
2016-05-22T11:06:00Z	4.551
2016-05-22T11:12:00Z	4.552
2016-05-22T11:18:00Z	4.553
2016-05-22T11:24:00Z	4.546
2016-05-22T11:30:00Z	4.536
2016-05-22T11:36:00Z	4.538
2016-05-22T11:42:00Z	4.546
2016-05-22T11:48:00Z	4.546
2016-05-22T11:54:00Z	4.531
2016-05-22T12:00:00Z	4.553
2016-05-22T12:06:00Z	4.562
2016-05-22T12:12:00Z	4.559
2016-05-22T12:18:00Z	4.573
2016-05-22T12:24:00Z	4.586
2016-05-22T12:30:00Z	4.596
2016-05-22T12:36:00Z	4.586
2016-05-22T12:42:00Z	4.594
2016-05-22T12:48:00Z	4.62
2016-05-22T12:54:00Z	4.638
2016-05-22T13:00:00Z	4.664
2016-05-22T13:06:00Z	4.684
2016-05-22T13:12:00Z	4.686
2016-05-22T13:18:00Z	4.689
2016-05-22T13:24:00Z	4.664
2016-05-22T13:30:00Z	4.67
2016-05-22T13:36:00Z	4.646
2016-05-22T13:42:00Z	4.63
2016-05-22T13:48:00Z	4.64
2016-05-22T13:54:00Z	4.61
2016-05-22T14:00:00Z	4.598
2016-05-22T14:06:00Z	4.589
2016-05-22T14:12:00Z	4.6
2016-05-22T14:18:00Z	4.577
2016-05-22T14:24:00Z	4.564
2016-05-22T14:30:00Z	4.575
2016-05-22T14:36:00Z	4.571
2016-05-22T14:42:00Z	4.553
2016-05-22T14:48:00Z	4.564
2016-05-22T14:54:00Z	4.568
2016-05-22T15:00:00Z	4.568
2016-05-22T15:06:00Z	4.572
2016-05-22T15:12:00Z	4.578
2016-05-22T15:18:00Z	4.582
2016-05-22T15:24:00Z	4.59
2016-05-22T15:30:00Z	4.589
2016-05-22T15:36:00Z	4.59
2016-05-22T15:42:00Z	4.595
2016-05-22T15:48:00Z	4.594
2016-05-22T15:54:00Z	4.601
2016-05-22T16:00:00Z	4.577
2016-05-22T16:06:00Z	4.587
2016-05-22T16:12:00Z	4.597
2016-05-22T16:18:00Z	4.614
2016-05-22T16:24:00Z	4.613
2016-05-22T16:30:00Z	4.616
2016-05-22T16:36:00Z	4.614
2016-05-22T16:42:00Z	4.623
2016-05-22T16:48:00Z	4.624
2016-05-22T16:54:00Z	4.631
2016-05-22T17:00:00Z	4.632
2016-05-22T17:06:00Z	4.638
2016-05-22T17:12:00Z	4.634
2016-05-22T17:18:00Z	4.632
2016-05-22T17:24:00Z	4.63
2016-05-22T17:30:00Z	4.623
2016-05-22T17:36:00Z	4.63
2016-05-22T17:42:00Z	4.622
2016-05-22T17:48:00Z	4.583
2016-05-22T17:54:00Z	4.611
2016-05-22T18:00:00Z	4.615
2016-05-22T18:06:00Z	4.616
2016-05-22T18:12:00Z	4.607
2016-05-22T18:18:00Z	4.585
2016-05-22T18:24:00Z	4.592
2016-05-22T18:30:00Z	4.585
2016-05-22T18:36:00Z	4.591
2016-05-22T18:42:00Z	4.582
2016-05-22T18:48:00Z	4.549
2016-05-22T18:54:00Z	4.582
2016-05-22T19:00:00Z	4.586
2016-05-22T19:06:00Z	4.581
2016-05-22T19:12:00Z	4.579
2016-05-22T19:18:00Z	4.584
2016-05-22T19:24:00Z	4.585
2016-05-22T19:30:00Z	4.591
2016-05-22T19:36:00Z	4.595
2016-05-22T19:42:00Z	4.59
2016-05-22T19:48:00Z	4.597
2016-05-22T19:54:00Z	4.603
2016-05-22T20:00:00Z	4.609
2016-05-22T20:06:00Z	4.618
2016-05-22T20:12:00Z	4.625
2016-05-22T20:18:00Z	4.622
2016-05-22T20:24:00Z	4.612
2016-05-22T20:30:00Z	4.623
2016-05-22T20:36:00Z	4.63
2016-05-22T20:42:00Z	4.641
2016-05-22T20:48:00Z	4.635
2016-05-22T20:54:00Z	4.628
2016-05-22T21:00:00Z	4.609
2016-05-22T21:06:00Z	4.613
2016-05-22T21:12:00Z	4.623
2016-05-22T21:18:00Z	4.618
2016-05-22T21:24:00Z	4.617
2016-05-22T21:30:00Z	4.61
2016-05-22T21:36:00Z	4.625
2016-05-22T21:42:00Z	4.59
2016-05-22T21:48:00Z	4.603
2016-05-22T21:54:00Z	4.492
2016-05-22T22:00:00Z	4.58
2016-05-22T22:06:00Z	4.578
2016-05-22T22:12:00Z	4.563
2016-05-22T22:18:00Z	4.562
2016-05-22T22:24:00Z	4.551
2016-05-22T22:30:00Z	4.544
2016-05-22T22:36:00Z	4.54
2016-05-22T22:42:00Z	4.531
2016-05-22T22:48:00Z	4.523
2016-05-22T22:54:00Z	4.501
2016-05-22T23:00:00Z	4.508
2016-05-22T23:06:00Z	4.498
2016-05-22T23:12:00Z	4.506
2016-05-22T23:18:00Z	4.492
2016-05-22T23:24:00Z	4.503
2016-05-22T23:30:00Z	4.495
2016-05-22T23:36:00Z	4.478
2016-05-22T23:42:00Z	4.471
2016-05-22T23:48:00Z	4.455
2016-05-22T23:54:00Z	4.431
2016-05-23T00:00:00Z	4.465
2016-05-23T00:06:00Z	4.362
2016-05-23T00:12:00Z	4.433
2016-05-23T00:18:00Z	4.443
2016-05-23T00:24:00Z	4.425
2016-05-23T00:30:00Z	4.433
2016-05-23T00:36:00Z	4.371
2016-05-23T00:42:00Z	4.442
2016-05-23T00:48:00Z	4.427
2016-05-23T00:54:00Z	4.423
2016-05-23T01:00:00Z	4.413
2016-05-23T01:06:00Z	4.366
2016-05-23T01:12:00Z	4.415
2016-05-23T01:18:00Z	4.312
2016-05-23T01:24:00Z	4.4
2016-05-23T01:30:00Z	4.397
2016-05-23T01:36:00Z	4.381
2016-05-23T01:42:00Z	4.337
2016-05-23T01:48:00Z	4.389
2016-05-23T01:54:00Z	4.389
2016-05-23T02:00:00Z	4.37
2016-05-23T02:06:00Z	4.375
2016-05-23T02:12:00Z	4.388
2016-05-23T02:18:00Z	4.385
2016-05-23T02:24:00Z	4.361
2016-05-23T02:30:00Z	4.349
2016-05-23T02:36:00Z	4.37
2016-05-23T02:42:00Z	4.361
2016-05-23T02:48:00Z	4.371
2016-05-23T02:54:00Z	4.372
2016-05-23T03:00:00Z	4.368
2016-05-23T03:06:00Z	4.367
2016-05-23T03:12:00Z	4.361
2016-05-23T03:18:00Z	4.36
2016-05-23T03:24:00Z	4.37
2016-05-23T03:30:00Z	4.351
2016-05-23T03:36:00Z	4.348
2016-05-23T03:42:00Z	4.352
2016-05-23T03:48:00Z	4.346
2016-05-23T03:54:00Z	4.351
2016-05-23T04:00:00Z	4.351
2016-05-23T04:06:00Z	4.351
2016-05-23T04:12:00Z	4.351
2016-05-23T04:18:00Z	4.362
2016-05-23T04:24:00Z	4.361
2016-05-23T04:30:00Z	4.352
2016-05-23T04:36:00Z	4.363
2016-05-23T04:42:00Z	4.355
2016-05-23T04:48:00Z	4.338
2016-05-23T04:54:00Z	4.368
2016-05-23T05:00:00Z	4.386
2016-05-23T05:06:00Z	4.374
2016-05-23T05:12:00Z	4.377
2016-05-23T05:18:00Z	4.372
2016-05-23T05:24:00Z	4.384
2016-05-23T05:30:00Z	4.385
2016-05-23T05:36:00Z	4.38
2016-05-23T05:42:00Z	4.378
2016-05-23T05:48:00Z	4.357
2016-05-23T05:54:00Z	4.394
2016-05-23T06:00:00Z	4.386
2016-05-23T06:06:00Z	4.402
2016-05-23T06:12:00Z	4.42
2016-05-23T06:18:00Z	4.424
2016-05-23T06:24:00Z	4.436
2016-05-23T06:30:00Z	4.446
2016-05-23T06:36:00Z	4.456
2016-05-23T06:42:00Z	4.451
2016-05-23T06:48:00Z	4.494
2016-05-23T06:54:00Z	4.501
2016-05-23T07:00:00Z	4.522
2016-05-23T07:06:00Z	4.487
2016-05-23T07:12:00Z	4.542
2016-05-23T07:18:00Z	4.554
2016-05-23T07:24:00Z	4.558
2016-05-23T07:30:00Z	4.559
2016-05-23T07:36:00Z	4.576
2016-05-23T07:42:00Z	4.582
2016-05-23T07:48:00Z	4.606
2016-05-23T07:54:00Z	4.614
2016-05-23T08:00:00Z	4.622
2016-05-23T08:06:00Z	4.621
2016-05-23T08:12:00Z	4.623
2016-05-23T08:18:00Z	4.639
2016-05-23T08:24:00Z	4.643
2016-05-23T08:30:00Z	4.646
2016-05-23T08:36:00Z	4.649
2016-05-23T08:42:00Z	4.65
2016-05-23T08:48:00Z	4.644
2016-05-23T08:54:00Z	4.655
2016-05-23T09:00:00Z	4.653
2016-05-23T09:06:00Z	4.65
2016-05-23T09:12:00Z	4.656
2016-05-23T09:18:00Z	4.665
2016-05-23T09:24:00Z	4.661
2016-05-23T09:30:00Z	4.654
2016-05-23T09:36:00Z	4.663
2016-05-23T09:42:00Z	4.668
2016-05-23T09:48:00Z	4.675
2016-05-23T09:54:00Z	4.688
2016-05-23T10:00:00Z	4.691
2016-05-23T10:06:00Z	4.696
2016-05-23T10:12:00Z	4.701
2016-05-23T10:18:00Z	4.71
2016-05-23T10:24:00Z	4.717
2016-05-23T10:30:00Z	4.728
2016-05-23T10:36:00Z	4.729
2016-05-23T10:42:00Z	4.736
2016-05-23T10:48:00Z	4.743
2016-05-23T10:54:00Z	4.747
2016-05-23T11:00:00Z	4.749
2016-05-23T11:06:00Z	4.747
2016-05-23T11:12:00Z	4.754
2016-05-23T11:18:00Z	4.756
2016-05-23T11:24:00Z	4.756
2016-05-23T11:30:00Z	4.757
2016-05-23T11:36:00Z	4.76
2016-05-23T11:42:00Z	4.756
2016-05-23T11:48:00Z	4.756
2016-05-23T11:54:00Z	4.755
2016-05-23T12:00:00Z	4.749
2016-05-23T12:06:00Z	4.754
2016-05-23T12:12:00Z	4.758
2016-05-23T12:18:00Z	4.757
2016-05-23T12:24:00Z	4.758
2016-05-23T12:30:00Z	4.752
2016-05-23T12:36:00Z	4.75
2016-05-23T12:42:00Z	4.744
2016-05-23T12:48:00Z	4.749
2016-05-23T12:54:00Z	4.743
2016-05-23T13:00:00Z	4.741
2016-05-23T13:06:00Z	4.742
2016-05-23T13:12:00Z	4.743
2016-05-23T13:18:00Z	4.733
2016-05-23T13:24:00Z	4.728
2016-05-23T13:30:00Z	4.735
2016-05-23T13:36:00Z	4.732
2016-05-23T13:42:00Z	4.726
2016-05-23T13:48:00Z	4.732
2016-05-23T13:54:00Z	4.749
2016-05-23T14:00:00Z	4.654
2016-05-23T14:06:00Z	4.728
2016-05-23T14:12:00Z	4.731
2016-05-23T14:18:00Z	4.731
2016-05-23T14:24:00Z	4.754
2016-05-23T14:30:00Z	4.663
2016-05-23T14:36:00Z	4.723
2016-05-23T14:42:00Z	4.738
2016-05-23T14:48:00Z	4.741
2016-05-23T14:54:00Z	4.749
2016-05-23T15:00:00Z	4.723
2016-05-23T15:06:00Z	4.741
2016-05-23T15:12:00Z	4.738
2016-05-23T15:18:00Z	4.74
2016-05-23T15:24:00Z	4.739
2016-05-23T15:30:00Z	4.73
2016-05-23T15:36:00Z	4.732
2016-05-23T15:42:00Z	4.726
2016-05-23T15:48:00Z	4.714
2016-05-23T15:54:00Z	4.708
2016-05-23T16:00:00Z	4.706
2016-05-23T16:06:00Z	4.702
2016-05-23T16:12:00Z	4.7
2016-05-23T16:18:00Z	4.668
2016-05-23T16:24:00Z	4.672
2016-05-23T16:30:00Z	4.686
2016-05-23T16:36:00Z	4.677
2016-05-23T16:42:00Z	4.675
2016-05-23T16:48:00Z	4.669
2016-05-23T16:54:00Z	4.666
2016-05-23T17:00:00Z	4.666
2016-05-23T17:06:00Z	4.656
2016-05-23T17:12:00Z	4.631
2016-05-23T17:18:00Z	4.642
2016-05-23T17:24:00Z	4.629
2016-05-23T17:30:00Z	4.634
2016-05-23T17:36:00Z	4.625
2016-05-23T17:42:00Z	4.578
2016-05-23T17:48:00Z	4.635
2016-05-23T17:54:00Z	4.626
2016-05-23T18:00:00Z	4.627
2016-05-23T18:06:00Z	4.631
2016-05-23T18:12:00Z	4.627
2016-05-23T18:18:00Z	4.614
2016-05-23T18:24:00Z	4.624
2016-05-23T18:30:00Z	4.629
2016-05-23T18:36:00Z	4.619
2016-05-23T18:42:00Z	4.644
2016-05-23T18:48:00Z	4.644
2016-05-23T18:54:00Z	4.644
2016-05-23T19:00:00Z	4.652
2016-05-23T19:06:00Z	4.619
2016-05-23T19:12:00Z	4.633
2016-05-23T19:18:00Z	4.647
2016-05-23T19:24:00Z	4.655
2016-05-23T19:30:00Z	4.658
2016-05-23T19:36:00Z	4.658
2016-05-23T19:42:00Z	4.648
2016-05-23T19:48:00Z	4.629
2016-05-23T19:54:00Z	4.644
2016-05-23T20:00:00Z	4.658
2016-05-23T20:06:00Z	4.641
2016-05-23T20:12:00Z	4.65
2016-05-23T20:18:00Z	4.602
2016-05-23T20:24:00Z	4.654
2016-05-23T20:30:00Z	4.649
2016-05-23T20:36:00Z	4.657
2016-05-23T20:42:00Z	4.633
2016-05-23T20:48:00Z	4.643
2016-05-23T20:54:00Z	4.622
2016-05-23T21:00:00Z	4.591
2016-05-23T21:06:00Z	4.621
2016-05-23T21:12:00Z	4.629
2016-05-23T21:18:00Z	4.621
2016-05-23T21:24:00Z	4.627
2016-05-23T21:30:00Z	4.616
2016-05-23T21:36:00Z	4.605
2016-05-23T21:42:00Z	4.604
2016-05-23T21:48:00Z	4.601
2016-05-23T21:54:00Z	4.586
2016-05-23T22:00:00Z	4.574
2016-05-23T22:06:00Z	4.583
2016-05-23T22:12:00Z	4.546
2016-05-23T22:18:00Z	4.574
2016-05-23T22:24:00Z	4.572
2016-05-23T22:30:00Z	4.57
2016-05-23T22:36:00Z	4.572
2016-05-23T22:42:00Z	4.562
2016-05-23T22:48:00Z	4.56
2016-05-23T22:54:00Z	4.563
2016-05-23T23:00:00Z	4.553
2016-05-23T23:06:00Z	4.539
2016-05-23T23:12:00Z	4.536
2016-05-23T23:18:00Z	4.525
2016-05-23T23:24:00Z	4.522
2016-05-23T23:30:00Z	4.517
2016-05-23T23:36:00Z	4.513
2016-05-23T23:42:00Z	4.51
2016-05-23T23:48:00Z	4.503
2016-05-23T23:54:00Z	4.499
2016-05-24T00:00:00Z	4.488
2016-05-24T00:06:00Z	4.486
2016-05-24T00:12:00Z	4.471
2016-05-24T00:18:00Z	4.469
2016-05-24T00:24:00Z	4.464
2016-05-24T00:30:00Z	4.456
2016-05-24T00:36:00Z	4.443
2016-05-24T00:42:00Z	4.44
2016-05-24T00:48:00Z	4.43
2016-05-24T00:54:00Z	4.421
2016-05-24T01:00:00Z	4.411
2016-05-24T01:06:00Z	4.407
2016-05-24T01:12:00Z	4.424
2016-05-24T01:18:00Z	4.402
2016-05-24T01:24:00Z	4.395
2016-05-24T01:30:00Z	4.389
2016-05-24T01:36:00Z	4.382
2016-05-24T01:42:00Z	4.377
2016-05-24T01:48:00Z	4.377
2016-05-24T01:54:00Z	4.377
2016-05-24T02:00:00Z	4.374
2016-05-24T02:06:00Z	4.37
2016-05-24T02:12:00Z	4.365
2016-05-24T02:18:00Z	4.365
2016-05-24T02:24:00Z	4.359
2016-05-24T02:30:00Z	4.357
2016-05-24T02:36:00Z	4.342
2016-05-24T02:42:00Z	4.352
2016-05-24T02:48:00Z	4.368
2016-05-24T02:54:00Z	4.372
2016-05-24T03:00:00Z	4.361
2016-05-24T03:06:00Z	4.354
2016-05-24T03:12:00Z	4.35
2016-05-24T03:18:00Z	4.347
2016-05-24T03:24:00Z	4.352
2016-05-24T03:30:00Z	4.355
2016-05-24T03:36:00Z	4.359
2016-05-24T03:42:00Z	4.352
2016-05-24T03:48:00Z	4.347
2016-05-24T03:54:00Z	4.333
2016-05-24T04:00:00Z	4.342
2016-05-24T04:06:00Z	4.365
2016-05-24T04:12:00Z	4.327
2016-05-24T04:18:00Z	4.353
2016-05-24T04:24:00Z	4.359
2016-05-24T04:30:00Z	4.351
2016-05-24T04:36:00Z	4.357
2016-05-24T04:42:00Z	4.357
2016-05-24T04:48:00Z	4.377
2016-05-24T04:54:00Z	4.377
2016-05-24T05:00:00Z	4.375
2016-05-24T05:06:00Z	4.381
2016-05-24T05:12:00Z	4.399
2016-05-24T05:18:00Z	4.395
2016-05-24T05:24:00Z	4.334
2016-05-24T05:30:00Z	4.416
2016-05-24T05:36:00Z	4.425
2016-05-24T05:42:00Z	4.417
2016-05-24T05:48:00Z	4.44
2016-05-24T05:54:00Z	4.456
2016-05-24T06:00:00Z	4.394
2016-05-24T06:06:00Z	4.44
2016-05-24T06:12:00Z	4.459
2016-05-24T06:18:00Z	4.478
2016-05-24T06:24:00Z	4.492
2016-05-24T06:30:00Z	4.464
2016-05-24T06:36:00Z	4.516
2016-05-24T06:42:00Z	4.511
2016-05-24T06:48:00Z	4.515
2016-05-24T06:54:00Z	4.538
2016-05-24T07:00:00Z	4.545
2016-05-24T07:06:00Z	4.57
2016-05-24T07:12:00Z	4.568
2016-05-24T07:18:00Z	4.576
2016-05-24T07:24:00Z	4.58
2016-05-24T07:30:00Z	4.601
2016-05-24T07:36:00Z	4.602
2016-05-24T07:42:00Z	4.607
2016-05-24T07:48:00Z	4.61
2016-05-24T07:54:00Z	4.613
2016-05-24T08:00:00Z	4.609
2016-05-24T08:06:00Z	4.631
2016-05-24T08:12:00Z	4.626
2016-05-24T08:18:00Z	4.633
2016-05-24T08:24:00Z	4.633
2016-05-24T08:30:00Z	4.635
2016-05-24T08:36:00Z	4.643
2016-05-24T08:42:00Z	4.649
2016-05-24T08:48:00Z	4.656
2016-05-24T08:54:00Z	4.67
2016-05-24T09:00:00Z	4.645
2016-05-24T09:06:00Z	4.649
2016-05-24T09:12:00Z	4.654
2016-05-24T09:18:00Z	4.657
2016-05-24T09:24:00Z	4.667
2016-05-24T09:30:00Z	4.669
2016-05-24T09:36:00Z	4.672
2016-05-24T09:42:00Z	4.664
2016-05-24T09:48:00Z	4.666
2016-05-24T09:54:00Z	4.661
2016-05-24T10:00:00Z	4.666
2016-05-24T10:06:00Z	4.679
2016-05-24T10:12:00Z	4.688
2016-05-24T10:18:00Z	4.69
2016-05-24T10:24:00Z	4.692
2016-05-24T10:30:00Z	4.695
2016-05-24T10:36:00Z	4.712
2016-05-24T10:42:00Z	4.722
2016-05-24T10:48:00Z	4.71
2016-05-24T10:54:00Z	4.726
2016-05-24T11:00:00Z	4.733
2016-05-24T11:06:00Z	4.739
2016-05-24T11:12:00Z	4.74
2016-05-24T11:18:00Z	4.74
2016-05-24T11:24:00Z	4.748
2016-05-24T11:30:00Z	4.752
2016-05-24T11:36:00Z	4.755
2016-05-24T11:42:00Z	4.758
2016-05-24T11:48:00Z	4.76
2016-05-24T11:54:00Z	4.761
2016-05-24T12:00:00Z	4.767
2016-05-24T12:06:00Z	4.762
2016-05-24T12:12:00Z	4.763
2016-05-24T12:18:00Z	4.766
2016-05-24T12:24:00Z	4.774
2016-05-24T12:30:00Z	4.777
2016-05-24T12:36:00Z	4.779
2016-05-24T12:42:00Z	4.781
2016-05-24T12:48:00Z	4.773
2016-05-24T12:54:00Z	4.761
2016-05-24T13:00:00Z	4.768
2016-05-24T13:06:00Z	4.775
2016-05-24T13:12:00Z	4.776
2016-05-24T13:18:00Z	4.776
2016-05-24T13:24:00Z	4.779
2016-05-24T13:30:00Z	4.774
2016-05-24T13:36:00Z	4.771
2016-05-24T13:42:00Z	4.763
2016-05-24T13:48:00Z	4.768
2016-05-24T13:54:00Z	4.762
2016-05-24T14:00:00Z	4.765
2016-05-24T14:06:00Z	4.765
2016-05-24T14:12:00Z	4.759
2016-05-24T14:18:00Z	4.767
2016-05-24T14:24:00Z	4.768
2016-05-24T14:30:00Z	4.752
2016-05-24T14:36:00Z	4.736
2016-05-24T14:42:00Z	4.769
2016-05-24T14:48:00Z	4.779
2016-05-24T14:54:00Z	4.777
2016-05-24T15:00:00Z	4.77
2016-05-24T15:06:00Z	4.772
2016-05-24T15:12:00Z	4.767
2016-05-24T15:18:00Z	4.767
2016-05-24T15:24:00Z	4.767
2016-05-24T15:30:00Z	4.77
2016-05-24T15:36:00Z	4.764
2016-05-24T15:42:00Z	4.772
2016-05-24T15:48:00Z	4.77
2016-05-24T15:54:00Z	4.778
2016-05-24T16:00:00Z	4.779
2016-05-24T16:06:00Z	4.783
2016-05-24T16:12:00Z	4.793
2016-05-24T16:18:00Z	4.788
2016-05-24T16:24:00Z	4.799
2016-05-24T16:30:00Z	4.803
2016-05-24T16:36:00Z	4.802
2016-05-24T16:42:00Z	4.804
2016-05-24T16:48:00Z	4.793
2016-05-24T16:54:00Z	4.802
2016-05-24T17:00:00Z	4.786
2016-05-24T17:06:00Z	4.799
2016-05-24T17:12:00Z	4.785
2016-05-24T17:18:00Z	4.782
2016-05-24T17:24:00Z	4.776
2016-05-24T17:30:00Z	4.783
2016-05-24T17:36:00Z	4.77
2016-05-24T17:42:00Z	4.766
2016-05-24T17:48:00Z	4.762
2016-05-24T17:54:00Z	4.755
2016-05-24T18:00:00Z	4.746
2016-05-24T18:06:00Z	4.749
2016-05-24T18:12:00Z	4.742
2016-05-24T18:18:00Z	4.735
2016-05-24T18:24:00Z	4.72
2016-05-24T18:30:00Z	4.731
2016-05-24T18:36:00Z	4.727
2016-05-24T18:42:00Z	4.728
2016-05-24T18:48:00Z	4.715
2016-05-24T18:54:00Z	4.723
2016-05-24T19:00:00Z	4.721
2016-05-24T19:06:00Z	4.718
2016-05-24T19:12:00Z	4.704
2016-05-24T19:18:00Z	4.671
2016-05-24T19:24:00Z	4.702
2016-05-24T19:30:00Z	4.695
2016-05-24T19:36:00Z	4.691
2016-05-24T19:42:00Z	4.696
2016-05-24T19:48:00Z	4.687
2016-05-24T19:54:00Z	4.675
2016-05-24T20:00:00Z	4.665
2016-05-24T20:06:00Z	4.659
2016-05-24T20:12:00Z	4.668
2016-05-24T20:18:00Z	4.655
2016-05-24T20:24:00Z	4.645
2016-05-24T20:30:00Z	4.639
2016-05-24T20:36:00Z	4.64
2016-05-24T20:42:00Z	4.63
2016-05-24T20:48:00Z	4.623
2016-05-24T20:54:00Z	4.599
2016-05-24T21:00:00Z	4.617
2016-05-24T21:06:00Z	4.623
2016-05-24T21:12:00Z	4.626
2016-05-24T21:18:00Z	4.608
2016-05-24T21:24:00Z	4.607
2016-05-24T21:30:00Z	4.602
2016-05-24T21:36:00Z	4.596
2016-05-24T21:42:00Z	4.594
2016-05-24T21:48:00Z	4.589
2016-05-24T21:54:00Z	4.589
2016-05-24T22:00:00Z	4.587
2016-05-24T22:06:00Z	4.584
2016-05-24T22:12:00Z	4.583
2016-05-24T22:18:00Z	4.589
2016-05-24T22:24:00Z	4.573
2016-05-24T22:30:00Z	4.578
2016-05-24T22:36:00Z	4.576
2016-05-24T22:42:00Z	4.571
2016-05-24T22:48:00Z	4.578
2016-05-24T22:54:00Z	4.57
2016-05-24T23:00:00Z	4.573
2016-05-24T23:06:00Z	4.559
2016-05-24T23:12:00Z	4.556
2016-05-24T23:18:00Z	4.565
2016-05-24T23:24:00Z	4.569
2016-05-24T23:30:00Z	4.561
2016-05-24T23:36:00Z	4.54
2016-05-24T23:42:00Z	4.545
2016-05-24T23:48:00Z	4.536
2016-05-24T23:54:00Z	4.538
2016-05-25T00:00:00Z	4.538
2016-05-25T00:06:00Z	4.525
2016-05-25T00:12:00Z	4.518
2016-05-25T00:18:00Z	4.518
2016-05-25T00:24:00Z	4.503
2016-05-25T00:30:00Z	4.494
2016-05-25T00:36:00Z	4.495
2016-05-25T00:42:00Z	4.481
2016-05-25T00:48:00Z	4.48
2016-05-25T00:54:00Z	4.467
2016-05-25T01:00:00Z	4.465
2016-05-25T01:06:00Z	4.453
2016-05-25T01:12:00Z	4.45
2016-05-25T01:18:00Z	4.448
2016-05-25T01:24:00Z	4.442
2016-05-25T01:30:00Z	4.437
2016-05-25T01:36:00Z	4.419
2016-05-25T01:42:00Z	4.42
2016-05-25T01:48:00Z	4.423
2016-05-25T01:54:00Z	4.415
2016-05-25T02:00:00Z	4.417
2016-05-25T02:06:00Z	4.398
2016-05-25T02:12:00Z	4.401
2016-05-25T02:18:00Z	4.396
2016-05-25T02:24:00Z	4.392
2016-05-25T02:30:00Z	4.354
2016-05-25T02:36:00Z	4.373
2016-05-25T02:42:00Z	4.386
2016-05-25T02:48:00Z	4.378
2016-05-25T02:54:00Z	4.377
2016-05-25T03:00:00Z	4.368
2016-05-25T03:06:00Z	4.362
2016-05-25T03:12:00Z	4.362
2016-05-25T03:18:00Z	4.359
2016-05-25T03:24:00Z	4.35
2016-05-25T03:30:00Z	4.351
2016-05-25T03:36:00Z	4.35
2016-05-25T03:42:00Z	4.351
2016-05-25T03:48:00Z	4.345
2016-05-25T03:54:00Z	4.344
2016-05-25T04:00:00Z	4.323
2016-05-25T04:06:00Z	4.34
2016-05-25T04:12:00Z	4.347
2016-05-25T04:18:00Z	4.346
2016-05-25T04:24:00Z	4.29
2016-05-25T04:30:00Z	4.338
2016-05-25T04:36:00Z	4.34
2016-05-25T04:42:00Z	4.333
2016-05-25T04:48:00Z	4.332
2016-05-25T04:54:00Z	4.333
2016-05-25T05:00:00Z	4.337
2016-05-25T05:06:00Z	4.339
2016-05-25T05:12:00Z	4.344
2016-05-25T05:18:00Z	4.355
2016-05-25T05:24:00Z	4.354
2016-05-25T05:30:00Z	4.359
2016-05-25T05:36:00Z	4.362
2016-05-25T05:42:00Z	4.371
2016-05-25T05:48:00Z	4.383
2016-05-25T05:54:00Z	4.392
2016-05-25T06:00:00Z	4.399
2016-05-25T06:06:00Z	4.413
2016-05-25T06:12:00Z	4.408
2016-05-25T06:18:00Z	4.42
2016-05-25T06:24:00Z	4.436
2016-05-25T06:30:00Z	4.454
2016-05-25T06:36:00Z	4.467
2016-05-25T06:42:00Z	4.47
2016-05-25T06:48:00Z	4.467
2016-05-25T06:54:00Z	4.496
2016-05-25T07:00:00Z	4.494
2016-05-25T07:06:00Z	4.477
2016-05-25T07:12:00Z	4.512
2016-05-25T07:18:00Z	4.548
2016-05-25T07:24:00Z	4.55
2016-05-25T07:30:00Z	4.57
2016-05-25T07:36:00Z	4.57
2016-05-25T07:42:00Z	4.596
2016-05-25T07:48:00Z	4.593
2016-05-25T07:54:00Z	4.615
2016-05-25T08:00:00Z	4.606
2016-05-25T08:06:00Z	4.622
2016-05-25T08:12:00Z	4.632
2016-05-25T08:18:00Z	4.637
2016-05-25T08:24:00Z	4.646
2016-05-25T08:30:00Z	4.642
2016-05-25T08:36:00Z	4.645
2016-05-25T08:42:00Z	4.655
2016-05-25T08:48:00Z	4.667
2016-05-25T08:54:00Z	4.64
2016-05-25T09:00:00Z	4.675
2016-05-25T09:06:00Z	4.687
2016-05-25T09:12:00Z	4.69
2016-05-25T09:18:00Z	4.679
2016-05-25T09:24:00Z	4.696
2016-05-25T09:30:00Z	4.69
2016-05-25T09:36:00Z	4.706
2016-05-25T09:42:00Z	4.712
2016-05-25T09:48:00Z	4.723
2016-05-25T09:54:00Z	4.721
2016-05-25T10:00:00Z	4.726
2016-05-25T10:06:00Z	4.729
2016-05-25T10:12:00Z	4.74
2016-05-25T10:18:00Z	4.735
2016-05-25T10:24:00Z	4.742
2016-05-25T10:30:00Z	4.757
2016-05-25T10:36:00Z	4.763
2016-05-25T10:42:00Z	4.731
2016-05-25T10:48:00Z	4.767
2016-05-25T10:54:00Z	4.775
2016-05-25T11:00:00Z	4.77
2016-05-25T11:06:00Z	4.772
2016-05-25T11:12:00Z	4.775
2016-05-25T11:18:00Z	4.765
2016-05-25T11:24:00Z	4.767
2016-05-25T11:30:00Z	4.768
2016-05-25T11:36:00Z	4.77
2016-05-25T11:42:00Z	4.769
2016-05-25T11:48:00Z	4.717
2016-05-25T11:54:00Z	4.772
2016-05-25T12:00:00Z	4.762
2016-05-25T12:06:00Z	4.742
2016-05-25T12:12:00Z	4.759
2016-05-25T12:18:00Z	4.752
2016-05-25T12:24:00Z	4.757
2016-05-25T12:30:00Z	4.759
2016-05-25T12:36:00Z	4.765
2016-05-25T12:42:00Z	4.758
2016-05-25T12:48:00Z	4.752
2016-05-25T12:54:00Z	4.756
2016-05-25T13:00:00Z	4.759
2016-05-25T13:06:00Z	4.75
2016-05-25T13:12:00Z	4.757
2016-05-25T13:18:00Z	4.762
2016-05-25T13:24:00Z	4.763
2016-05-25T13:30:00Z	4.756
2016-05-25T13:36:00Z	4.756
2016-05-25T13:42:00Z	4.76
2016-05-25T13:48:00Z	4.763
2016-05-25T13:54:00Z	4.761
2016-05-25T14:00:00Z	4.764
2016-05-25T14:06:00Z	4.767
2016-05-25T14:12:00Z	4.766
2016-05-25T14:18:00Z	4.766
2016-05-25T14:24:00Z	4.775
2016-05-25T14:30:00Z	4.764
2016-05-25T14:36:00Z	4.723
2016-05-25T14:42:00Z	4.778
2016-05-25T14:48:00Z	4.787
2016-05-25T14:54:00Z	4.792
2016-05-25T15:00:00Z	4.793
2016-05-25T15:06:00Z	4.796
2016-05-25T15:12:00Z	4.795
2016-05-25T15:18:00Z	4.791
2016-05-25T15:24:00Z	4.789
2016-05-25T15:30:00Z	4.787
2016-05-25T15:36:00Z	4.786
2016-05-25T15:42:00Z	4.795
2016-05-25T15:48:00Z	4.791
2016-05-25T15:54:00Z	4.784
2016-05-25T16:00:00Z	4.779
2016-05-25T16:06:00Z	4.779
2016-05-25T16:12:00Z	4.783
2016-05-25T16:18:00Z	4.767
2016-05-25T16:24:00Z	4.731
2016-05-25T16:30:00Z	4.756
2016-05-25T16:36:00Z	4.768
2016-05-25T16:42:00Z	4.781
2016-05-25T16:48:00Z	4.76
2016-05-25T16:54:00Z	4.783
2016-05-25T17:00:00Z	4.714
2016-05-25T17:06:00Z	4.766
2016-05-25T17:12:00Z	4.76
2016-05-25T17:18:00Z	4.736
2016-05-25T17:24:00Z	4.759
2016-05-25T17:30:00Z	4.759
2016-05-25T17:36:00Z	4.739
2016-05-25T17:42:00Z	4.749
2016-05-25T17:48:00Z	4.748
2016-05-25T17:54:00Z	4.74
2016-05-25T18:00:00Z	4.739
2016-05-25T18:06:00Z	4.745
2016-05-25T18:12:00Z	4.746
2016-05-25T18:18:00Z	4.736
2016-05-25T18:24:00Z	4.726
2016-05-25T18:30:00Z	4.722
2016-05-25T18:36:00Z	4.712
2016-05-25T18:42:00Z	4.719
2016-05-25T18:48:00Z	4.708
2016-05-25T18:54:00Z	4.664
2016-05-25T19:00:00Z	4.703
2016-05-25T19:06:00Z	4.696
2016-05-25T19:12:00Z	4.698
2016-05-25T19:18:00Z	4.692
2016-05-25T19:24:00Z	4.694
2016-05-25T19:30:00Z	4.685
2016-05-25T19:36:00Z	4.678
2016-05-25T19:42:00Z	4.679
2016-05-25T19:48:00Z	4.643
2016-05-25T19:54:00Z	4.674
2016-05-25T20:00:00Z	4.666
2016-05-25T20:06:00Z	4.661
2016-05-25T20:12:00Z	4.655
2016-05-25T20:18:00Z	4.645
2016-05-25T20:24:00Z	4.637
2016-05-25T20:30:00Z	4.635
2016-05-25T20:36:00Z	4.627
2016-05-25T20:42:00Z	4.623
2016-05-25T20:48:00Z	4.623
2016-05-25T20:54:00Z	4.611
2016-05-25T21:00:00Z	4.609
2016-05-25T21:06:00Z	4.607
2016-05-25T21:12:00Z	4.609
2016-05-25T21:18:00Z	4.598
2016-05-25T21:24:00Z	4.602
2016-05-25T21:30:00Z	4.586
2016-05-25T21:36:00Z	4.584
2016-05-25T21:42:00Z	4.559
2016-05-25T21:48:00Z	4.582
2016-05-25T21:54:00Z	4.568
2016-05-25T22:00:00Z	4.556
2016-05-25T22:06:00Z	4.561
2016-05-25T22:12:00Z	4.561
2016-05-25T22:18:00Z	4.55
2016-05-25T22:24:00Z	4.56
2016-05-25T22:30:00Z	4.558
2016-05-25T22:36:00Z	4.565
2016-05-25T22:42:00Z	4.554
2016-05-25T22:48:00Z	4.559
2016-05-25T22:54:00Z	4.556
2016-05-25T23:00:00Z	4.549
2016-05-25T23:06:00Z	4.537
2016-05-25T23:12:00Z	4.544
2016-05-25T23:18:00Z	4.535
2016-05-25T23:24:00Z	4.524
2016-05-25T23:30:00Z	4.512
2016-05-25T23:36:00Z	4.515
2016-05-25T23:42:00Z	4.509
2016-05-25T23:48:00Z	4.505
2016-05-25T23:54:00Z	4.502
2016-05-26T00:00:00Z	4.493
2016-05-26T00:06:00Z	4.492
2016-05-26T00:12:00Z	4.496
2016-05-26T00:18:00Z	4.499
2016-05-26T00:24:00Z	4.487
2016-05-26T00:30:00Z	4.482
2016-05-26T00:36:00Z	4.487
2016-05-26T00:42:00Z	4.483
2016-05-26T00:48:00Z	4.456
2016-05-26T00:54:00Z	4.474
2016-05-26T01:00:00Z	4.48
2016-05-26T01:06:00Z	4.479
2016-05-26T01:12:00Z	4.474
2016-05-26T01:18:00Z	4.468
2016-05-26T01:24:00Z	4.474
2016-05-26T01:30:00Z	4.469
2016-05-26T01:36:00Z	4.46
2016-05-26T01:42:00Z	4.464
2016-05-26T01:48:00Z	4.465
2016-05-26T01:54:00Z	4.475
2016-05-26T02:00:00Z	4.472
2016-05-26T02:06:00Z	4.457
2016-05-26T02:12:00Z	4.453
2016-05-26T02:18:00Z	4.45
2016-05-26T02:24:00Z	4.445
2016-05-26T02:30:00Z	4.441
2016-05-26T02:36:00Z	4.438
2016-05-26T02:42:00Z	4.43
2016-05-26T02:48:00Z	4.399
2016-05-26T02:54:00Z	4.41
2016-05-26T03:00:00Z	4.381
2016-05-26T03:06:00Z	4.412
2016-05-26T03:12:00Z	4.412
2016-05-26T03:18:00Z	4.401
2016-05-26T03:24:00Z	4.388
2016-05-26T03:30:00Z	4.376
2016-05-26T03:36:00Z	4.386
2016-05-26T03:42:00Z	4.396
2016-05-26T03:48:00Z	4.386
2016-05-26T03:54:00Z	4.382
2016-05-26T04:00:00Z	4.384
2016-05-26T04:06:00Z	4.375
2016-05-26T04:12:00Z	4.333
2016-05-26T04:18:00Z	4.377
2016-05-26T04:24:00Z	4.382
2016-05-26T04:30:00Z	4.379
2016-05-26T04:36:00Z	4.379
2016-05-26T04:42:00Z	4.371
2016-05-26T04:48:00Z	4.379
2016-05-26T04:54:00Z	4.373
2016-05-26T05:00:00Z	4.384
2016-05-26T05:06:00Z	4.358
2016-05-26T05:12:00Z	4.375
2016-05-26T05:18:00Z	4.386
2016-05-26T05:24:00Z	4.388
2016-05-26T05:30:00Z	4.389
2016-05-26T05:36:00Z	4.402
2016-05-26T05:42:00Z	4.395
2016-05-26T05:48:00Z	4.409
2016-05-26T05:54:00Z	4.425
2016-05-26T06:00:00Z	4.436
2016-05-26T06:06:00Z	4.431
2016-05-26T06:12:00Z	4.441
2016-05-26T06:18:00Z	4.453
2016-05-26T06:24:00Z	4.449
2016-05-26T06:30:00Z	4.449
2016-05-26T06:36:00Z	4.459
2016-05-26T06:42:00Z	4.476
2016-05-26T06:48:00Z	4.479
2016-05-26T06:54:00Z	4.496
2016-05-26T07:00:00Z	4.496
2016-05-26T07:06:00Z	4.462
2016-05-26T07:12:00Z	4.496
2016-05-26T07:18:00Z	4.522
2016-05-26T07:24:00Z	4.531
2016-05-26T07:30:00Z	4.534
2016-05-26T07:36:00Z	4.54
2016-05-26T07:42:00Z	4.555
2016-05-26T07:48:00Z	4.548
2016-05-26T07:54:00Z	4.497
2016-05-26T08:00:00Z	4.566
2016-05-26T08:06:00Z	4.563
2016-05-26T08:12:00Z	4.579
2016-05-26T08:18:00Z	4.579
2016-05-26T08:24:00Z	4.57
2016-05-26T08:30:00Z	4.574
2016-05-26T08:36:00Z	4.571
2016-05-26T08:42:00Z	4.583
2016-05-26T08:48:00Z	4.592
2016-05-26T08:54:00Z	4.595
2016-05-26T09:00:00Z	4.582
2016-05-26T09:06:00Z	4.601
2016-05-26T09:12:00Z	4.604
2016-05-26T09:18:00Z	4.611
2016-05-26T09:24:00Z	4.615
2016-05-26T09:30:00Z	4.617
2016-05-26T09:36:00Z	4.632
2016-05-26T09:42:00Z	4.628
2016-05-26T09:48:00Z	4.64
2016-05-26T09:54:00Z	4.65
2016-05-26T10:00:00Z	4.657
2016-05-26T10:06:00Z	4.649
2016-05-26T10:12:00Z	4.637
2016-05-26T10:18:00Z	4.666
2016-05-26T10:24:00Z	4.677
2016-05-26T10:30:00Z	4.68
2016-05-26T10:36:00Z	4.698
2016-05-26T10:42:00Z	4.703
2016-05-26T10:48:00Z	4.709
2016-05-26T10:54:00Z	4.704
2016-05-26T11:00:00Z	4.713
2016-05-26T11:06:00Z	4.727
2016-05-26T11:12:00Z	4.723
2016-05-26T11:18:00Z	4.72
2016-05-26T11:24:00Z	4.738
2016-05-26T11:30:00Z	4.752
2016-05-26T11:36:00Z	4.74
2016-05-26T11:42:00Z	4.746
2016-05-26T11:48:00Z	4.753
2016-05-26T11:54:00Z	4.765
2016-05-26T12:00:00Z	4.768
2016-05-26T12:06:00Z	4.767
2016-05-26T12:12:00Z	4.767
2016-05-26T12:18:00Z	4.769
2016-05-26T12:24:00Z	4.776
2016-05-26T12:30:00Z	4.775
2016-05-26T12:36:00Z	4.775
2016-05-26T12:42:00Z	4.768
2016-05-26T12:48:00Z	4.768
2016-05-26T12:54:00Z	4.769
2016-05-26T13:00:00Z	4.764
2016-05-26T13:06:00Z	4.767
2016-05-26T13:12:00Z	4.76
2016-05-26T13:18:00Z	4.757
2016-05-26T13:24:00Z	4.757
2016-05-26T13:30:00Z	4.756
2016-05-26T13:36:00Z	4.746
2016-05-26T13:42:00Z	4.705
2016-05-26T13:48:00Z	4.747
2016-05-26T13:54:00Z	4.739
2016-05-26T14:00:00Z	4.74
2016-05-26T14:06:00Z	4.745
2016-05-26T14:12:00Z	4.747
2016-05-26T14:18:00Z	4.745
2016-05-26T14:24:00Z	4.741
2016-05-26T14:30:00Z	4.748
2016-05-26T14:36:00Z	4.744
2016-05-26T14:42:00Z	4.758
2016-05-26T14:48:00Z	4.748
2016-05-26T14:54:00Z	4.747
2016-05-26T15:00:00Z	4.739
2016-05-26T15:06:00Z	4.737
2016-05-26T15:12:00Z	4.739
2016-05-26T15:18:00Z	4.738
2016-05-26T15:24:00Z	4.735
2016-05-26T15:30:00Z	4.738
2016-05-26T15:36:00Z	4.724
2016-05-26T15:42:00Z	4.718
2016-05-26T15:48:00Z	4.712
2016-05-26T15:54:00Z	4.711
2016-05-26T16:00:00Z	4.697
2016-05-26T16:06:00Z	4.703
2016-05-26T16:12:00Z	4.696
2016-05-26T16:18:00Z	4.688
2016-05-26T16:24:00Z	4.683
2016-05-26T16:30:00Z	4.681
2016-05-26T16:36:00Z	4.656
2016-05-26T16:42:00Z	4.689
2016-05-26T16:48:00Z	4.691
2016-05-26T16:54:00Z	4.687
2016-05-26T17:00:00Z	4.686
2016-05-26T17:06:00Z	4.703
2016-05-26T17:12:00Z	4.708
2016-05-26T17:18:00Z	4.701
2016-05-26T17:24:00Z	4.698
2016-05-26T17:30:00Z	4.692
2016-05-26T17:36:00Z	4.71
2016-05-26T17:42:00Z	4.712
2016-05-26T17:48:00Z	4.718
2016-05-26T17:54:00Z	4.714
2016-05-26T18:00:00Z	4.725
2016-05-26T18:06:00Z	4.718
2016-05-26T18:12:00Z	4.725
2016-05-26T18:18:00Z	4.731
2016-05-26T18:24:00Z	4.708
2016-05-26T18:30:00Z	4.722
2016-05-26T18:36:00Z	4.72
2016-05-26T18:42:00Z	4.71
2016-05-26T18:48:00Z	4.703
2016-05-26T18:54:00Z	4.713
2016-05-26T19:00:00Z	4.694
2016-05-26T19:06:00Z	4.689
2016-05-26T19:12:00Z	4.69
2016-05-26T19:18:00Z	4.696
2016-05-26T19:24:00Z	4.682
2016-05-26T19:30:00Z	4.656
2016-05-26T19:36:00Z	4.688
2016-05-26T19:42:00Z	4.689
2016-05-26T19:48:00Z	4.686
2016-05-26T19:54:00Z	4.675
2016-05-26T20:00:00Z	4.668
2016-05-26T20:06:00Z	4.627
2016-05-26T20:12:00Z	4.659
2016-05-26T20:18:00Z	4.659
2016-05-26T20:24:00Z	4.663
2016-05-26T20:30:00Z	4.666
2016-05-26T20:36:00Z	4.676
2016-05-26T20:42:00Z	4.677
2016-05-26T20:48:00Z	4.674
2016-05-26T20:54:00Z	4.665
2016-05-26T21:00:00Z	4.679
2016-05-26T21:06:00Z	4.69
2016-05-26T21:12:00Z	4.693
2016-05-26T21:18:00Z	4.703
2016-05-26T21:24:00Z	4.7
2016-05-26T21:30:00Z	4.708
2016-05-26T21:36:00Z	4.702
2016-05-26T21:42:00Z	4.704
2016-05-26T21:48:00Z	4.703
2016-05-26T21:54:00Z	4.703
2016-05-26T22:00:00Z	4.721
2016-05-26T22:06:00Z	4.73
2016-05-26T22:12:00Z	4.736
2016-05-26T22:18:00Z	4.742
2016-05-26T22:24:00Z	4.729
2016-05-26T22:30:00Z	4.731
2016-05-26T22:36:00Z	4.758
2016-05-26T22:42:00Z	4.763
2016-05-26T22:48:00Z	4.784
2016-05-26T22:54:00Z	4.785
2016-05-26T23:00:00Z	4.789
2016-05-26T23:06:00Z	4.753
2016-05-26T23:12:00Z	4.786
2016-05-26T23:18:00Z	4.789
2016-05-26T23:24:00Z	4.781
2016-05-26T23:30:00Z	4.774
2016-05-26T23:36:00Z	4.773
2016-05-26T23:42:00Z	4.727
2016-05-26T23:48:00Z	4.742
2016-05-26T23:54:00Z	4.751
2016-05-27T00:00:00Z	4.746
2016-05-27T00:06:00Z	4.735
2016-05-27T00:12:00Z	4.741
2016-05-27T00:18:00Z	4.718
2016-05-27T00:24:00Z	4.711
2016-05-27T00:30:00Z	4.682
2016-05-27T00:36:00Z	4.654
2016-05-27T00:42:00Z	4.647
2016-05-27T00:48:00Z	4.602
2016-05-27T00:54:00Z	4.648
2016-05-27T01:00:00Z	4.638
2016-05-27T01:06:00Z	4.623
2016-05-27T01:12:00Z	4.563
2016-05-27T01:18:00Z	4.613
2016-05-27T01:24:00Z	4.599
2016-05-27T01:30:00Z	4.597
2016-05-27T01:36:00Z	4.584
2016-05-27T01:42:00Z	4.584
2016-05-27T01:48:00Z	4.57
2016-05-27T01:54:00Z	4.573
2016-05-27T02:00:00Z	4.565
2016-05-27T02:06:00Z	4.566
2016-05-27T02:12:00Z	4.56
2016-05-27T02:18:00Z	4.55
2016-05-27T02:24:00Z	4.547
2016-05-27T02:30:00Z	4.528
2016-05-27T02:36:00Z	4.527
2016-05-27T02:42:00Z	4.515
2016-05-27T02:48:00Z	4.513
2016-05-27T02:54:00Z	4.481
2016-05-27T03:00:00Z	4.48
2016-05-27T03:06:00Z	4.471
2016-05-27T03:12:00Z	4.457
2016-05-27T03:18:00Z	4.448
2016-05-27T03:24:00Z	4.443
2016-05-27T03:30:00Z	4.432
2016-05-27T03:36:00Z	4.417
2016-05-27T03:42:00Z	4.42
2016-05-27T03:48:00Z	4.413
2016-05-27T03:54:00Z	4.411
2016-05-27T04:00:00Z	4.402
2016-05-27T04:06:00Z	4.4
2016-05-27T04:12:00Z	4.4
2016-05-27T04:18:00Z	4.398
2016-05-27T04:24:00Z	4.401
2016-05-27T04:30:00Z	4.394
2016-05-27T04:36:00Z	4.388
2016-05-27T04:42:00Z	4.394
2016-05-27T04:48:00Z	4.386
2016-05-27T04:54:00Z	4.391
2016-05-27T05:00:00Z	4.372
2016-05-27T05:06:00Z	4.375
2016-05-27T05:12:00Z	4.377
2016-05-27T05:18:00Z	4.376
2016-05-27T05:24:00Z	4.369
2016-05-27T05:30:00Z	4.373
2016-05-27T05:36:00Z	4.37
2016-05-27T05:42:00Z	4.367
2016-05-27T05:48:00Z	4.367
2016-05-27T05:54:00Z	4.366
2016-05-27T06:00:00Z	4.362
2016-05-27T06:06:00Z	4.362
2016-05-27T06:12:00Z	4.357
2016-05-27T06:18:00Z	4.357
2016-05-27T06:24:00Z	4.359
2016-05-27T06:30:00Z	4.358
2016-05-27T06:36:00Z	4.354
2016-05-27T06:42:00Z	4.362
2016-05-27T06:48:00Z	4.379
2016-05-27T06:54:00Z	4.373
2016-05-27T07:00:00Z	4.377
2016-05-27T07:06:00Z	4.372
2016-05-27T07:12:00Z	4.387
2016-05-27T07:18:00Z	4.393
2016-05-27T07:24:00Z	4.389
2016-05-27T07:30:00Z	4.402
2016-05-27T07:36:00Z	4.405
2016-05-27T07:42:00Z	4.426
2016-05-27T07:48:00Z	4.383
2016-05-27T07:54:00Z	4.462
2016-05-27T08:00:00Z	4.472
2016-05-27T08:06:00Z	4.499
2016-05-27T08:12:00Z	4.506
2016-05-27T08:18:00Z	4.522
2016-05-27T08:24:00Z	4.544
2016-05-27T08:30:00Z	4.548
2016-05-27T08:36:00Z	4.584
2016-05-27T08:42:00Z	4.591
2016-05-27T08:48:00Z	4.558
2016-05-27T08:54:00Z	4.622
2016-05-27T09:00:00Z	4.639
2016-05-27T09:06:00Z	4.643
2016-05-27T09:12:00Z	4.662
2016-05-27T09:18:00Z	4.661
2016-05-27T09:24:00Z	4.68
2016-05-27T09:30:00Z	4.688
2016-05-27T09:36:00Z	4.698
2016-05-27T09:42:00Z	4.7
2016-05-27T09:48:00Z	4.72
2016-05-27T09:54:00Z	4.716
2016-05-27T10:00:00Z	4.736
2016-05-27T10:06:00Z	4.733
2016-05-27T10:12:00Z	4.73
2016-05-27T10:18:00Z	4.69
2016-05-27T10:24:00Z	4.737
2016-05-27T10:30:00Z	4.741
2016-05-27T10:36:00Z	4.734
2016-05-27T10:42:00Z	4.738
2016-05-27T10:48:00Z	4.737
2016-05-27T10:54:00Z	4.727
2016-05-27T11:00:00Z	4.726
2016-05-27T11:06:00Z	4.732
2016-05-27T11:12:00Z	4.708
2016-05-27T11:18:00Z	4.709
2016-05-27T11:24:00Z	4.702
2016-05-27T11:30:00Z	4.701
2016-05-27T11:36:00Z	4.691
2016-05-27T11:42:00Z	4.697
2016-05-27T11:48:00Z	4.692
2016-05-27T11:54:00Z	4.693
2016-05-27T12:00:00Z	4.693
2016-05-27T12:06:00Z	4.695
2016-05-27T12:12:00Z	4.694
2016-05-27T12:18:00Z	4.706
2016-05-27T12:24:00Z	4.704
2016-05-27T12:30:00Z	4.719
2016-05-27T12:36:00Z	4.713
2016-05-27T12:42:00Z	4.721
2016-05-27T12:48:00Z	4.725
2016-05-27T12:54:00Z	4.736
2016-05-27T13:00:00Z	4.734
2016-05-27T13:06:00Z	4.734
2016-05-27T13:12:00Z	4.748
2016-05-27T13:18:00Z	4.746
2016-05-27T13:24:00Z	4.755
2016-05-27T13:30:00Z	4.761
2016-05-27T13:36:00Z	4.773
2016-05-27T13:42:00Z	4.778
2016-05-27T13:48:00Z	4.749
2016-05-27T13:54:00Z	4.785
2016-05-27T14:00:00Z	4.8
2016-05-27T14:06:00Z	4.801
2016-05-27T14:12:00Z	4.806
2016-05-27T14:18:00Z	4.822
2016-05-27T14:24:00Z	4.833
2016-05-27T14:30:00Z	4.832
2016-05-27T14:36:00Z	4.848
2016-05-27T14:42:00Z	4.859
2016-05-27T14:48:00Z	4.872
2016-05-27T14:54:00Z	4.879
2016-05-27T15:00:00Z	4.896
2016-05-27T15:06:00Z	4.903
2016-05-27T15:12:00Z	4.88
2016-05-27T15:18:00Z	4.914
2016-05-27T15:24:00Z	4.92
2016-05-27T15:30:00Z	4.937
2016-05-27T15:36:00Z	4.94
2016-05-27T15:42:00Z	4.948
2016-05-27T15:48:00Z	4.951
2016-05-27T15:54:00Z	4.964
2016-05-27T16:00:00Z	4.967
2016-05-27T16:06:00Z	4.965
2016-05-27T16:12:00Z	4.964
2016-05-27T16:18:00Z	4.962
2016-05-27T16:24:00Z	4.965
2016-05-27T16:30:00Z	4.953
2016-05-27T16:36:00Z	4.955
2016-05-27T16:42:00Z	4.957
2016-05-27T16:48:00Z	4.962
2016-05-27T16:54:00Z	4.964
2016-05-27T17:00:00Z	4.97
2016-05-27T17:06:00Z	4.967
2016-05-27T17:12:00Z	4.972
2016-05-27T17:18:00Z	4.954
2016-05-27T17:24:00Z	4.968
2016-05-27T17:30:00Z	4.972
2016-05-27T17:36:00Z	4.976
2016-05-27T17:42:00Z	4.996
2016-05-27T17:48:00Z	4.994
2016-05-27T17:54:00Z	5.007
2016-05-27T18:00:00Z	5.016
2016-05-27T18:06:00Z	5.01
2016-05-27T18:12:00Z	5.012
2016-05-27T18:18:00Z	5.005
2016-05-27T18:24:00Z	5.001
2016-05-27T18:30:00Z	5.025
2016-05-27T18:36:00Z	5.039
2016-05-27T18:42:00Z	5.038
2016-05-27T18:48:00Z	5.054
2016-05-27T18:54:00Z	5.062
2016-05-27T19:00:00Z	5.076
2016-05-27T19:06:00Z	5.053
2016-05-27T19:12:00Z	5.044
2016-05-27T19:18:00Z	5.024
2016-05-27T19:24:00Z	5.018
2016-05-27T19:30:00Z	5.012
2016-05-27T19:36:00Z	5.776
2016-05-27T19:42:00Z	5.764
2016-05-27T19:48:00Z	5.76
2016-05-27T19:54:00Z	5.761
2016-05-27T20:00:00Z	5.76
2016-05-27T20:06:00Z	5.748
2016-05-27T20:12:00Z	5.74
2016-05-27T20:18:00Z	5.76
2016-05-27T20:24:00Z	5.77
2016-05-27T20:30:00Z	5.759
2016-05-27T20:36:00Z	5.788
2016-05-27T20:42:00Z	5.789
2016-05-27T20:48:00Z	5.794
2016-05-27T20:54:00Z	5.813
2016-05-27T21:00:00Z	5.81
2016-05-27T21:06:00Z	5.823
2016-05-27T21:12:00Z	5.851
2016-05-27T21:18:00Z	5.851
2016-05-27T21:24:00Z	5.881
2016-05-27T21:30:00Z	5.898
2016-05-27T21:36:00Z	5.909
2016-05-27T21:42:00Z	5.87
2016-05-27T21:48:00Z	5.913
2016-05-27T21:54:00Z	5.912
2016-05-27T22:00:00Z	5.906
2016-05-27T22:06:00Z	5.894
2016-05-27T22:12:00Z	5.881
2016-05-27T22:18:00Z	5.86
2016-05-27T22:24:00Z	5.85
2016-05-27T22:30:00Z	5.82
2016-05-27T22:36:00Z	5.849
2016-05-27T22:42:00Z	5.84
2016-05-27T22:48:00Z	5.812
2016-05-27T22:54:00Z	5.829
2016-05-27T23:00:00Z	5.813
2016-05-27T23:06:00Z	5.794
2016-05-27T23:12:00Z	5.776
2016-05-27T23:18:00Z	5.76
2016-05-27T23:24:00Z	5.753
2016-05-27T23:30:00Z	5.733
2016-05-27T23:36:00Z	5.717
2016-05-27T23:42:00Z	5.681
2016-05-27T23:48:00Z	5.665
2016-05-27T23:54:00Z	5.647
2016-05-28T00:00:00Z	5.615
2016-05-28T00:06:00Z	5.589
2016-05-28T00:12:00Z	5.569
2016-05-28T00:18:00Z	5.556
2016-05-28T00:24:00Z	5.531
2016-05-28T00:30:00Z	5.507
2016-05-28T00:36:00Z	5.488
2016-05-28T00:42:00Z	5.467
2016-05-28T00:48:00Z	5.444
2016-05-28T00:54:00Z	5.429
2016-05-28T01:00:00Z	5.402
2016-05-28T01:06:00Z	5.332
2016-05-28T01:12:00Z	5.374
2016-05-28T01:18:00Z	5.362
2016-05-28T01:24:00Z	4.978
2016-05-28T01:30:00Z	4.501
2016-05-28T01:36:00Z	4.494
2016-05-28T01:42:00Z	4.48
2016-05-28T01:48:00Z	4.459
2016-05-28T01:54:00Z	4.45
2016-05-28T02:00:00Z	4.434
2016-05-28T02:06:00Z	4.428
2016-05-28T02:12:00Z	4.43
2016-05-28T02:18:00Z	4.408
2016-05-28T02:24:00Z	4.402
2016-05-28T02:30:00Z	4.412
2016-05-28T02:36:00Z	4.39
2016-05-28T02:42:00Z	4.393
2016-05-28T02:48:00Z	4.395
2016-05-28T02:54:00Z	4.381
2016-05-28T03:00:00Z	4.379
2016-05-28T03:06:00Z	4.372
2016-05-28T03:12:00Z	4.355
2016-05-28T03:18:00Z	4.383
2016-05-28T03:24:00Z	4.408
2016-05-28T03:30:00Z	4.434
2016-05-28T03:36:00Z	4.468
2016-05-28T03:42:00Z	4.485
2016-05-28T03:48:00Z	4.515
2016-05-28T03:54:00Z	4.551
2016-05-28T04:00:00Z	4.597
2016-05-28T04:06:00Z	4.618
2016-05-28T04:12:00Z	4.63
2016-05-28T04:18:00Z	4.64
2016-05-28T04:24:00Z	4.647
2016-05-28T04:30:00Z	4.658
2016-05-28T04:36:00Z	4.663
2016-05-28T04:42:00Z	4.658
2016-05-28T04:48:00Z	4.662
2016-05-28T04:54:00Z	4.665
2016-05-28T05:00:00Z	4.653
2016-05-28T05:06:00Z	4.681
2016-05-28T05:12:00Z	4.691
2016-05-28T05:18:00Z	4.698
2016-05-28T05:24:00Z	4.702
2016-05-28T05:30:00Z	4.72
2016-05-28T05:36:00Z	4.73
2016-05-28T05:42:00Z	4.734
2016-05-28T05:48:00Z	4.744
2016-05-28T05:54:00Z	4.755
2016-05-28T06:00:00Z	4.752
2016-05-28T06:06:00Z	4.761
2016-05-28T06:12:00Z	4.775
2016-05-28T06:18:00Z	4.778
2016-05-28T06:24:00Z	4.787
2016-05-28T06:30:00Z	4.791
2016-05-28T06:36:00Z	4.727
2016-05-28T06:42:00Z	4.798
2016-05-28T06:48:00Z	4.802
2016-05-28T06:54:00Z	4.825
2016-05-28T07:00:00Z	4.838
2016-05-28T07:06:00Z	4.838
2016-05-28T07:12:00Z	4.831
2016-05-28T07:18:00Z	4.839
2016-05-28T07:24:00Z	4.835
2016-05-28T07:30:00Z	4.827
2016-05-28T07:36:00Z	4.813
2016-05-28T07:42:00Z	4.813
2016-05-28T07:48:00Z	4.809
2016-05-28T07:54:00Z	4.82
2016-05-28T08:00:00Z	4.754
2016-05-28T08:06:00Z	4.815
2016-05-28T08:12:00Z	4.803
2016-05-28T08:18:00Z	4.784
2016-05-28T08:24:00Z	4.772
2016-05-28T08:30:00Z	4.761
2016-05-28T08:36:00Z	4.757
2016-05-28T08:42:00Z	4.747
2016-05-28T08:48:00Z	4.752
2016-05-28T08:54:00Z	4.742
2016-05-28T09:00:00Z	4.733
2016-05-28T09:06:00Z	4.709
2016-05-28T09:12:00Z	4.695
2016-05-28T09:18:00Z	4.713
2016-05-28T09:24:00Z	4.661
2016-05-28T09:30:00Z	4.717
2016-05-28T09:36:00Z	4.721
2016-05-28T09:42:00Z	4.721
2016-05-28T09:48:00Z	4.716
2016-05-28T09:54:00Z	4.724
2016-05-28T10:00:00Z	4.739
2016-05-28T10:06:00Z	4.754
2016-05-28T10:12:00Z	4.773
2016-05-28T10:18:00Z	4.789
2016-05-28T10:24:00Z	4.802
2016-05-28T10:30:00Z	4.797
2016-05-28T10:36:00Z	4.798
2016-05-28T10:42:00Z	4.788
2016-05-28T10:48:00Z	4.796
2016-05-28T10:54:00Z	4.812
2016-05-28T11:00:00Z	4.806
2016-05-28T11:06:00Z	4.81
2016-05-28T11:12:00Z	4.809
2016-05-28T11:18:00Z	4.797
2016-05-28T11:24:00Z	4.803
2016-05-28T11:30:00Z	4.824
2016-05-28T11:36:00Z	4.827
2016-05-28T11:42:00Z	4.827
2016-05-28T11:48:00Z	4.833
2016-05-28T11:54:00Z	4.837
2016-05-28T12:00:00Z	4.848
2016-05-28T12:06:00Z	4.848
2016-05-28T12:12:00Z	4.847
2016-05-28T12:18:00Z	4.862
2016-05-28T12:24:00Z	4.863
2016-05-28T12:30:00Z	4.817
2016-05-28T12:36:00Z	4.865
2016-05-28T12:42:00Z	4.88
2016-05-28T12:48:00Z	4.882
2016-05-28T12:54:00Z	4.878
2016-05-28T13:00:00Z	4.895
2016-05-28T13:06:00Z	4.904
2016-05-28T13:12:00Z	4.892
2016-05-28T13:18:00Z	4.919
2016-05-28T13:24:00Z	4.934
2016-05-28T13:30:00Z	4.948
2016-05-28T13:36:00Z	4.96
2016-05-28T13:42:00Z	4.972
2016-05-28T13:48:00Z	4.977
2016-05-28T13:54:00Z	4.979
2016-05-28T14:00:00Z	4.983
2016-05-28T14:06:00Z	4.989
2016-05-28T14:12:00Z	4.989
2016-05-28T14:18:00Z	4.995
2016-05-28T14:24:00Z	4.996
2016-05-28T14:30:00Z	5.004
2016-05-28T14:36:00Z	5.012
2016-05-28T14:42:00Z	4.977
2016-05-28T14:48:00Z	4.936
2016-05-28T14:54:00Z	4.972
2016-05-28T15:00:00Z	4.97
2016-05-28T15:06:00Z	4.963
2016-05-28T15:12:00Z	4.945
2016-05-28T15:18:00Z	4.942
2016-05-28T15:24:00Z	4.926
2016-05-28T15:30:00Z	4.92
2016-05-28T15:36:00Z	4.911
2016-05-28T15:42:00Z	4.897
2016-05-28T15:48:00Z	4.893
2016-05-28T15:54:00Z	4.867
2016-05-28T16:00:00Z	4.884
2016-05-28T16:06:00Z	4.876
2016-05-28T16:12:00Z	4.869
2016-05-28T16:18:00Z	4.829
2016-05-28T16:24:00Z	4.844
2016-05-28T16:30:00Z	4.839
2016-05-28T16:36:00Z	4.825
2016-05-28T16:42:00Z	4.814
2016-05-28T16:48:00Z	4.832
2016-05-28T16:54:00Z	4.829
2016-05-28T17:00:00Z	4.811
2016-05-28T17:06:00Z	4.816
2016-05-28T17:12:00Z	4.809
2016-05-28T17:18:00Z	4.803
2016-05-28T17:24:00Z	4.805
2016-05-28T17:30:00Z	4.796
2016-05-28T17:36:00Z	4.803
2016-05-28T17:42:00Z	4.804
2016-05-28T17:48:00Z	4.803
2016-05-28T17:54:00Z	4.794
2016-05-28T18:00:00Z	4.801
2016-05-28T18:06:00Z	4.792
2016-05-28T18:12:00Z	4.789
2016-05-28T18:18:00Z	4.782
2016-05-28T18:24:00Z	4.778
2016-05-28T18:30:00Z	4.777
2016-05-28T18:36:00Z	4.761
2016-05-28T18:42:00Z	4.767
2016-05-28T18:48:00Z	4.762
2016-05-28T18:54:00Z	4.761
2016-05-28T19:00:00Z	4.74
2016-05-28T19:06:00Z	4.751
2016-05-28T19:12:00Z	4.756
2016-05-28T19:18:00Z	4.751
2016-05-28T19:24:00Z	4.755
2016-05-28T19:30:00Z	4.751
2016-05-28T19:36:00Z	4.729
2016-05-28T19:42:00Z	4.736
2016-05-28T19:48:00Z	4.724
2016-05-28T19:54:00Z	4.727
2016-05-28T20:00:00Z	4.719
2016-05-28T20:06:00Z	4.7
2016-05-28T20:12:00Z	4.693
2016-05-28T20:18:00Z	4.693
2016-05-28T20:24:00Z	4.688
2016-05-28T20:30:00Z	4.679
2016-05-28T20:36:00Z	4.677
2016-05-28T20:42:00Z	4.659
2016-05-28T20:48:00Z	4.672
2016-05-28T20:54:00Z	4.663
2016-05-28T21:00:00Z	4.66
2016-05-28T21:06:00Z	4.643
2016-05-28T21:12:00Z	4.666
2016-05-28T21:18:00Z	4.663
2016-05-28T21:24:00Z	4.661
2016-05-28T21:30:00Z	4.657
2016-05-28T21:36:00Z	4.655
2016-05-28T21:42:00Z	4.656
2016-05-28T21:48:00Z	4.652
2016-05-28T21:54:00Z	4.64
2016-05-28T22:00:00Z	4.635
2016-05-28T22:06:00Z	4.645
2016-05-28T22:12:00Z	4.642
2016-05-28T22:18:00Z	4.649
2016-05-28T22:24:00Z	4.647
2016-05-28T22:30:00Z	4.632
2016-05-28T22:36:00Z	4.645
2016-05-28T22:42:00Z	4.653
2016-05-28T22:48:00Z	4.652
2016-05-28T22:54:00Z	4.663
2016-05-28T23:00:00Z	4.657
2016-05-28T23:06:00Z	4.656
2016-05-28T23:12:00Z	4.659
2016-05-28T23:18:00Z	4.644
2016-05-28T23:24:00Z	4.651
2016-05-28T23:30:00Z	4.634
2016-05-28T23:36:00Z	4.631
2016-05-28T23:42:00Z	4.635
2016-05-28T23:48:00Z	4.625
2016-05-28T23:54:00Z	4.605
2016-05-29T00:00:00Z	4.618
2016-05-29T00:06:00Z	4.607
2016-05-29T00:12:00Z	4.619
2016-05-29T00:18:00Z	4.608
2016-05-29T00:24:00Z	4.603
2016-05-29T00:30:00Z	4.591
2016-05-29T00:36:00Z	4.592
2016-05-29T00:42:00Z	4.585
2016-05-29T00:48:00Z	4.59
2016-05-29T00:54:00Z	4.61
2016-05-29T01:00:00Z	4.587
2016-05-29T01:06:00Z	4.59
2016-05-29T01:12:00Z	4.602
2016-05-29T01:18:00Z	4.606
2016-05-29T01:24:00Z	4.584
2016-05-29T01:30:00Z	4.602
2016-05-29T01:36:00Z	4.607
2016-05-29T01:42:00Z	4.568
2016-05-29T01:48:00Z	4.59
2016-05-29T01:54:00Z	4.586
2016-05-29T02:00:00Z	4.578
2016-05-29T02:06:00Z	4.593
2016-05-29T02:12:00Z	4.599
2016-05-29T02:18:00Z	4.6
2016-05-29T02:24:00Z	4.595
2016-05-29T02:30:00Z	4.603
2016-05-29T02:36:00Z	4.609
2016-05-29T02:42:00Z	4.61
2016-05-29T02:48:00Z	4.609
2016-05-29T02:54:00Z	4.608
2016-05-29T03:00:00Z	4.614
2016-05-29T03:06:00Z	4.604
2016-05-29T03:12:00Z	4.613
2016-05-29T03:18:00Z	4.62
2016-05-29T03:24:00Z	4.604
2016-05-29T03:30:00Z	4.599
2016-05-29T03:36:00Z	4.599
2016-05-29T03:42:00Z	4.593
2016-05-29T03:48:00Z	4.599
2016-05-29T03:54:00Z	4.599
2016-05-29T04:00:00Z	4.597
2016-05-29T04:06:00Z	4.587
2016-05-29T04:12:00Z	4.584
2016-05-29T04:18:00Z	4.59
2016-05-29T04:24:00Z	4.577
2016-05-29T04:30:00Z	4.584
2016-05-29T04:36:00Z	4.558
2016-05-29T04:42:00Z	4.572
2016-05-29T04:48:00Z	4.57
2016-05-29T04:54:00Z	4.482
2016-05-29T05:00:00Z	4.539
2016-05-29T05:06:00Z	4.543
2016-05-29T05:12:00Z	4.538
2016-05-29T05:18:00Z	4.52
2016-05-29T05:24:00Z	4.517
2016-05-29T05:30:00Z	4.528
2016-05-29T05:36:00Z	4.505
2016-05-29T05:42:00Z	4.518
2016-05-29T05:48:00Z	4.519
2016-05-29T05:54:00Z	4.516
2016-05-29T06:00:00Z	4.511
2016-05-29T06:06:00Z	4.497
2016-05-29T06:12:00Z	4.505
2016-05-29T06:18:00Z	4.508
2016-05-29T06:24:00Z	4.499
2016-05-29T06:30:00Z	4.503
2016-05-29T06:36:00Z	4.504
2016-05-29T06:42:00Z	4.512
2016-05-29T06:48:00Z	4.497
2016-05-29T06:54:00Z	4.497
2016-05-29T07:00:00Z	4.499
2016-05-29T07:06:00Z	4.496
2016-05-29T07:12:00Z	4.496
2016-05-29T07:18:00Z	4.494
2016-05-29T07:24:00Z	4.501
2016-05-29T07:30:00Z	4.482
2016-05-29T07:36:00Z	4.499
2016-05-29T07:42:00Z	4.499
2016-05-29T07:48:00Z	4.5
2016-05-29T07:54:00Z	4.495
2016-05-29T08:00:00Z	4.489
2016-05-29T08:06:00Z	4.49
2016-05-29T08:12:00Z	4.489
2016-05-29T08:18:00Z	4.491
2016-05-29T08:24:00Z	4.486
2016-05-29T08:30:00Z	4.491
2016-05-29T08:36:00Z	4.494
2016-05-29T08:42:00Z	4.496
2016-05-29T08:48:00Z	4.494
2016-05-29T08:54:00Z	4.505
2016-05-29T09:00:00Z	4.507
2016-05-29T09:06:00Z	4.491
2016-05-29T09:12:00Z	4.489
2016-05-29T09:18:00Z	4.491
2016-05-29T09:24:00Z	4.494
2016-05-29T09:30:00Z	4.491
2016-05-29T09:36:00Z	4.496
2016-05-29T09:42:00Z	4.492
2016-05-29T09:48:00Z	4.493
2016-05-29T09:54:00Z	4.487
2016-05-29T10:00:00Z	4.479
2016-05-29T10:06:00Z	4.48
2016-05-29T10:12:00Z	4.473
2016-05-29T10:18:00Z	4.485
2016-05-29T10:24:00Z	4.5
2016-05-29T10:30:00Z	4.508
2016-05-29T10:36:00Z	4.508
2016-05-29T10:42:00Z	4.523
2016-05-29T10:48:00Z	4.543
2016-05-29T10:54:00Z	4.559
2016-05-29T11:00:00Z	4.566
2016-05-29T11:06:00Z	4.584
2016-05-29T11:12:00Z	4.609
2016-05-29T11:18:00Z	4.632
2016-05-29T11:24:00Z	4.639
2016-05-29T11:30:00Z	4.653
2016-05-29T11:36:00Z	4.656
2016-05-29T11:42:00Z	4.663
2016-05-29T11:48:00Z	4.664
2016-05-29T11:54:00Z	4.669
2016-05-29T12:00:00Z	4.674
2016-05-29T12:06:00Z	4.677
2016-05-29T12:12:00Z	4.668
2016-05-29T12:18:00Z	4.669
2016-05-29T12:24:00Z	4.674
2016-05-29T12:30:00Z	4.668
2016-05-29T12:36:00Z	4.665
2016-05-29T12:42:00Z	4.671
2016-05-29T12:48:00Z	4.666
2016-05-29T12:54:00Z	4.678
2016-05-29T13:00:00Z	4.681
2016-05-29T13:06:00Z	4.678
2016-05-29T13:12:00Z	4.679
2016-05-29T13:18:00Z	4.693
2016-05-29T13:24:00Z	4.696
2016-05-29T13:30:00Z	4.696
2016-05-29T13:36:00Z	4.707
2016-05-29T13:42:00Z	4.71
2016-05-29T13:48:00Z	4.721
2016-05-29T13:54:00Z	4.73
2016-05-29T14:00:00Z	4.722
2016-05-29T14:06:00Z	4.721
2016-05-29T14:12:00Z	4.729
2016-05-29T14:18:00Z	4.731
2016-05-29T14:24:00Z	4.722
2016-05-29T14:30:00Z	4.724
2016-05-29T14:36:00Z	4.727
2016-05-29T14:42:00Z	4.718
2016-05-29T14:48:00Z	4.716
2016-05-29T14:54:00Z	4.712
2016-05-29T15:00:00Z	4.71
2016-05-29T15:06:00Z	4.714
2016-05-29T15:12:00Z	4.712
2016-05-29T15:18:00Z	4.71
2016-05-29T15:24:00Z	4.71
2016-05-29T15:30:00Z	4.712
2016-05-29T15:36:00Z	4.709
2016-05-29T15:42:00Z	4.71
2016-05-29T15:48:00Z	4.716
2016-05-29T15:54:00Z	4.718
2016-05-29T16:00:00Z	4.714
2016-05-29T16:06:00Z	4.709
2016-05-29T16:12:00Z	4.7
2016-05-29T16:18:00Z	4.701
2016-05-29T16:24:00Z	4.703
2016-05-29T16:30:00Z	4.7
2016-05-29T16:36:00Z	4.699
2016-05-29T16:42:00Z	4.695
2016-05-29T16:48:00Z	4.696
2016-05-29T16:54:00Z	4.687
2016-05-29T17:00:00Z	4.691
2016-05-29T17:06:00Z	4.695
2016-05-29T17:12:00Z	4.686
2016-05-29T17:18:00Z	4.692
2016-05-29T17:24:00Z	4.698
2016-05-29T17:30:00Z	4.697
2016-05-29T17:36:00Z	4.702
2016-05-29T17:42:00Z	4.709
2016-05-29T17:48:00Z	4.702
2016-05-29T17:54:00Z	4.702
2016-05-29T18:00:00Z	4.703
2016-05-29T18:06:00Z	4.706
2016-05-29T18:12:00Z	4.711
2016-05-29T18:18:00Z	4.708
2016-05-29T18:24:00Z	4.702
2016-05-29T18:30:00Z	4.705
2016-05-29T18:36:00Z	4.704
2016-05-29T18:42:00Z	4.688
2016-05-29T18:48:00Z	4.688
2016-05-29T18:54:00Z	4.689
2016-05-29T19:00:00Z	4.684
2016-05-29T19:06:00Z	4.682
2016-05-29T19:12:00Z	4.682
2016-05-29T19:18:00Z	4.676
2016-05-29T19:24:00Z	4.678
2016-05-29T19:30:00Z	4.681
2016-05-29T19:36:00Z	4.686
2016-05-29T19:42:00Z	4.677
2016-05-29T19:48:00Z	4.679
2016-05-29T19:54:00Z	4.674
2016-05-29T20:00:00Z	4.672
2016-05-29T20:06:00Z	4.67
2016-05-29T20:12:00Z	4.658
2016-05-29T20:18:00Z	4.648
2016-05-29T20:24:00Z	4.648
2016-05-29T20:30:00Z	4.636
2016-05-29T20:36:00Z	4.631
2016-05-29T20:42:00Z	4.631
2016-05-29T20:48:00Z	4.624
2016-05-29T20:54:00Z	4.619
2016-05-29T21:00:00Z	4.618
2016-05-29T21:06:00Z	4.601
2016-05-29T21:12:00Z	4.612
2016-05-29T21:18:00Z	4.613
2016-05-29T21:24:00Z	4.617
2016-05-29T21:30:00Z	4.625
2016-05-29T21:36:00Z	4.627
2016-05-29T21:42:00Z	4.626
2016-05-29T21:48:00Z	4.629
2016-05-29T21:54:00Z	4.625
2016-05-29T22:00:00Z	4.623
2016-05-29T22:06:00Z	4.621
2016-05-29T22:12:00Z	4.614
2016-05-29T22:18:00Z	4.613
2016-05-29T22:24:00Z	4.611
2016-05-29T22:30:00Z	4.6
2016-05-29T22:36:00Z	4.587
2016-05-29T22:42:00Z	4.602
2016-05-29T22:48:00Z	4.596
2016-05-29T22:54:00Z	4.593
2016-05-29T23:00:00Z	4.583
2016-05-29T23:06:00Z	4.58
2016-05-29T23:12:00Z	4.576
2016-05-29T23:18:00Z	4.572
2016-05-29T23:24:00Z	4.574
2016-05-29T23:30:00Z	4.575
2016-05-29T23:36:00Z	4.544
2016-05-29T23:42:00Z	4.572
2016-05-29T23:48:00Z	4.583
2016-05-29T23:54:00Z	4.576
2016-05-30T00:00:00Z	4.583
2016-05-30T00:06:00Z	4.568
2016-05-30T00:12:00Z	4.579
2016-05-30T00:18:00Z	4.579
2016-05-30T00:24:00Z	4.588
2016-05-30T00:30:00Z	4.587
2016-05-30T00:36:00Z	4.584
2016-05-30T00:42:00Z	4.58
2016-05-30T00:48:00Z	4.588
2016-05-30T00:54:00Z	4.578
2016-05-30T01:00:00Z	4.562
2016-05-30T01:06:00Z	4.608
2016-05-30T01:12:00Z	4.61
2016-05-30T01:18:00Z	4.607
2016-05-30T01:24:00Z	4.62
2016-05-30T01:30:00Z	4.627
2016-05-30T01:36:00Z	4.63
2016-05-30T01:42:00Z	4.635
2016-05-30T01:48:00Z	4.634
2016-05-30T01:54:00Z	4.63
2016-05-30T02:00:00Z	4.635
2016-05-30T02:06:00Z	4.632
2016-05-30T02:12:00Z	4.627
2016-05-30T02:18:00Z	4.621
2016-05-30T02:24:00Z	4.621
2016-05-30T02:30:00Z	4.605
2016-05-30T02:36:00Z	4.619
2016-05-30T02:42:00Z	4.613
2016-05-30T02:48:00Z	4.607
2016-05-30T02:54:00Z	4.594
2016-05-30T03:00:00Z	4.594
2016-05-30T03:06:00Z	4.595
2016-05-30T03:12:00Z	4.584
2016-05-30T03:18:00Z	4.583
2016-05-30T03:24:00Z	4.573
2016-05-30T03:30:00Z	4.572
2016-05-30T03:36:00Z	4.574
2016-05-30T03:42:00Z	4.565
2016-05-30T03:48:00Z	4.569
2016-05-30T03:54:00Z	4.568
2016-05-30T04:00:00Z	4.562
2016-05-30T04:06:00Z	4.56
2016-05-30T04:12:00Z	4.557
2016-05-30T04:18:00Z	4.554
2016-05-30T04:24:00Z	4.553
2016-05-30T04:30:00Z	4.538
2016-05-30T04:36:00Z	4.533
2016-05-30T04:42:00Z	4.525
2016-05-30T04:48:00Z	4.521
2016-05-30T04:54:00Z	4.521
2016-05-30T05:00:00Z	4.514
2016-05-30T05:06:00Z	4.508
2016-05-30T05:12:00Z	4.506
2016-05-30T05:18:00Z	4.51
2016-05-30T05:24:00Z	4.492
2016-05-30T05:30:00Z	4.5
2016-05-30T05:36:00Z	4.5
2016-05-30T05:42:00Z	4.506
2016-05-30T05:48:00Z	4.508
2016-05-30T05:54:00Z	4.499
2016-05-30T06:00:00Z	4.497
2016-05-30T06:06:00Z	4.497
2016-05-30T06:12:00Z	4.494
2016-05-30T06:18:00Z	4.497
2016-05-30T06:24:00Z	4.493
2016-05-30T06:30:00Z	4.487
2016-05-30T06:36:00Z	4.495
2016-05-30T06:42:00Z	4.492
2016-05-30T06:48:00Z	4.485
2016-05-30T06:54:00Z	4.481
2016-05-30T07:00:00Z	4.482
2016-05-30T07:06:00Z	4.496
2016-05-30T07:12:00Z	4.488
2016-05-30T07:18:00Z	4.483
2016-05-30T07:24:00Z	4.486
2016-05-30T07:30:00Z	4.485
2016-05-30T07:36:00Z	4.479
2016-05-30T07:42:00Z	4.476
2016-05-30T07:48:00Z	4.479
2016-05-30T07:54:00Z	4.475
2016-05-30T08:00:00Z	4.478
2016-05-30T08:06:00Z	4.476
2016-05-30T08:12:00Z	4.48
2016-05-30T08:18:00Z	4.473
2016-05-30T08:24:00Z	4.479
2016-05-30T08:30:00Z	4.479
2016-05-30T08:36:00Z	4.48
2016-05-30T08:42:00Z	4.478
2016-05-30T08:48:00Z	4.482
2016-05-30T08:54:00Z	4.484
2016-05-30T09:00:00Z	4.482
2016-05-30T09:06:00Z	4.487
2016-05-30T09:12:00Z	4.486
2016-05-30T09:18:00Z	4.489
2016-05-30T09:24:00Z	4.488
2016-05-30T09:30:00Z	4.497
2016-05-30T09:36:00Z	4.499
2016-05-30T09:42:00Z	4.504
2016-05-30T09:48:00Z	4.51
2016-05-30T09:54:00Z	4.497
2016-05-30T10:00:00Z	4.495
2016-05-30T10:06:00Z	4.517
2016-05-30T10:12:00Z	4.541
2016-05-30T10:18:00Z	4.541
2016-05-30T10:24:00Z	4.535
2016-05-30T10:30:00Z	4.542
2016-05-30T10:36:00Z	4.545
2016-05-30T10:42:00Z	4.55
2016-05-30T10:48:00Z	4.56
2016-05-30T10:54:00Z	4.556
2016-05-30T11:00:00Z	4.564
2016-05-30T11:06:00Z	4.574
2016-05-30T11:12:00Z	4.58
2016-05-30T11:18:00Z	4.575
2016-05-30T11:24:00Z	4.588
2016-05-30T11:30:00Z	4.599
2016-05-30T11:36:00Z	4.607
2016-05-30T11:42:00Z	4.621
2016-05-30T11:48:00Z	4.62
2016-05-30T11:54:00Z	4.631
2016-05-30T12:00:00Z	4.646
2016-05-30T12:06:00Z	4.653
2016-05-30T12:12:00Z	4.655
2016-05-30T12:18:00Z	4.659
2016-05-30T12:24:00Z	4.66
2016-05-30T12:30:00Z	4.653
2016-05-30T12:36:00Z	4.675
2016-05-30T12:42:00Z	4.684
2016-05-30T12:48:00Z	4.688
2016-05-30T12:54:00Z	4.695
2016-05-30T13:00:00Z	4.698
2016-05-30T13:06:00Z	4.695
2016-05-30T13:12:00Z	4.702
2016-05-30T13:18:00Z	4.712
2016-05-30T13:24:00Z	4.717
2016-05-30T13:30:00Z	4.68
2016-05-30T13:36:00Z	4.712
2016-05-30T13:42:00Z	4.712
2016-05-30T13:48:00Z	4.721
2016-05-30T13:54:00Z	4.728
2016-05-30T14:00:00Z	4.728
2016-05-30T14:06:00Z	4.711
2016-05-30T14:12:00Z	4.706
2016-05-30T14:18:00Z	4.707
2016-05-30T14:24:00Z	4.691
2016-05-30T14:30:00Z	4.684
2016-05-30T14:36:00Z	4.684
2016-05-30T14:42:00Z	4.675
2016-05-30T14:48:00Z	4.663
2016-05-30T14:54:00Z	4.703
2016-05-30T15:00:00Z	4.631
2016-05-30T15:06:00Z	4.688
2016-05-30T15:12:00Z	4.688
2016-05-30T15:18:00Z	4.683
2016-05-30T15:24:00Z	4.693
2016-05-30T15:30:00Z	4.665
2016-05-30T15:36:00Z	4.676
2016-05-30T15:42:00Z	4.681
2016-05-30T15:48:00Z	4.678
2016-05-30T15:54:00Z	4.678
2016-05-30T16:00:00Z	4.681
2016-05-30T16:06:00Z	4.634
2016-05-30T16:12:00Z	4.68
2016-05-30T16:18:00Z	4.674
2016-05-30T16:24:00Z	4.678
2016-05-30T16:30:00Z	4.682
2016-05-30T16:36:00Z	4.678
2016-05-30T16:42:00Z	4.671
2016-05-30T16:48:00Z	4.672
2016-05-30T16:54:00Z	4.663
2016-05-30T17:00:00Z	4.669
2016-05-30T17:06:00Z	4.668
2016-05-30T17:12:00Z	4.67
2016-05-30T17:18:00Z	4.671
2016-05-30T17:24:00Z	4.679
2016-05-30T17:30:00Z	4.672
2016-05-30T17:36:00Z	4.68
2016-05-30T17:42:00Z	4.687
2016-05-30T17:48:00Z	4.666
2016-05-30T17:54:00Z	4.688
2016-05-30T18:00:00Z	4.688
2016-05-30T18:06:00Z	4.676
2016-05-30T18:12:00Z	4.687
2016-05-30T18:18:00Z	4.682
2016-05-30T18:24:00Z	4.677
2016-05-30T18:30:00Z	4.677
2016-05-30T18:36:00Z	4.688
2016-05-30T18:42:00Z	4.694
2016-05-30T18:48:00Z	4.695
2016-05-30T18:54:00Z	4.687
2016-05-30T19:00:00Z	4.695
2016-05-30T19:06:00Z	4.693
2016-05-30T19:12:00Z	4.7
2016-05-30T19:18:00Z	4.691
2016-05-30T19:24:00Z	4.697
2016-05-30T19:30:00Z	4.689
2016-05-30T19:36:00Z	4.694
2016-05-30T19:42:00Z	4.66
2016-05-30T19:48:00Z	4.668
2016-05-30T19:54:00Z	4.665
2016-05-30T20:00:00Z	4.665
2016-05-30T20:06:00Z	4.656
2016-05-30T20:12:00Z	4.652
2016-05-30T20:18:00Z	4.671
2016-05-30T20:24:00Z	4.654
2016-05-30T20:30:00Z	4.681
2016-05-30T20:36:00Z	4.635
2016-05-30T20:42:00Z	4.659
2016-05-30T20:48:00Z	4.63
2016-05-30T20:54:00Z	4.652
2016-05-30T21:00:00Z	4.637
2016-05-30T21:06:00Z	4.623
2016-05-30T21:12:00Z	4.584
2016-05-30T21:18:00Z	4.629
2016-05-30T21:24:00Z	4.624
2016-05-30T21:30:00Z	4.631
2016-05-30T21:36:00Z	4.626
2016-05-30T21:42:00Z	4.63
2016-05-30T21:48:00Z	4.626
2016-05-30T21:54:00Z	4.6
2016-05-30T22:00:00Z	4.612
2016-05-30T22:06:00Z	4.614
2016-05-30T22:12:00Z	4.6
2016-05-30T22:18:00Z	4.596
2016-05-30T22:24:00Z	4.597
2016-05-30T22:30:00Z	4.585
2016-05-30T22:36:00Z	4.579
2016-05-30T22:42:00Z	4.568
2016-05-30T22:48:00Z	4.574
2016-05-30T22:54:00Z	4.563
2016-05-30T23:00:00Z	4.556
2016-05-30T23:06:00Z	4.552
2016-05-30T23:12:00Z	4.551
2016-05-30T23:18:00Z	4.541
2016-05-30T23:24:00Z	4.535
2016-05-30T23:30:00Z	4.529
2016-05-30T23:36:00Z	4.54
2016-05-30T23:42:00Z	4.544
2016-05-30T23:48:00Z	4.534
2016-05-30T23:54:00Z	4.538
2016-05-31T00:00:00Z	4.536
2016-05-31T00:06:00Z	4.537
2016-05-31T00:12:00Z	4.542
2016-05-31T00:18:00Z	4.54
2016-05-31T00:24:00Z	4.512
2016-05-31T00:30:00Z	4.548
2016-05-31T00:36:00Z	4.541
2016-05-31T00:42:00Z	4.549
2016-05-31T00:48:00Z	4.552
2016-05-31T00:54:00Z	4.569
2016-05-31T01:00:00Z	4.563
2016-05-31T01:06:00Z	4.577
2016-05-31T01:12:00Z	4.585
2016-05-31T01:18:00Z	4.597
2016-05-31T01:24:00Z	4.599
2016-05-31T01:30:00Z	4.619
2016-05-31T01:36:00Z	4.616
2016-05-31T01:42:00Z	4.634
2016-05-31T01:48:00Z	4.651
2016-05-31T01:54:00Z	4.612
2016-05-31T02:00:00Z	4.652
2016-05-31T02:06:00Z	4.664
2016-05-31T02:12:00Z	4.664
2016-05-31T02:18:00Z	4.675
2016-05-31T02:24:00Z	4.683
2016-05-31T02:30:00Z	4.693
2016-05-31T02:36:00Z	4.699
2016-05-31T02:42:00Z	4.702
2016-05-31T02:48:00Z	4.71
2016-05-31T02:54:00Z	4.706
2016-05-31T03:00:00Z	4.71
2016-05-31T03:06:00Z	4.716
2016-05-31T03:12:00Z	4.71
2016-05-31T03:18:00Z	4.709
2016-05-31T03:24:00Z	4.709
2016-05-31T03:30:00Z	4.709
2016-05-31T03:36:00Z	4.703
2016-05-31T03:42:00Z	4.707
2016-05-31T03:48:00Z	4.702
2016-05-31T03:54:00Z	4.692
2016-05-31T04:00:00Z	4.684
2016-05-31T04:06:00Z	4.681
2016-05-31T04:12:00Z	4.672
2016-05-31T04:18:00Z	4.671
2016-05-31T04:24:00Z	4.667
2016-05-31T04:30:00Z	4.661
2016-05-31T04:36:00Z	4.656
2016-05-31T04:42:00Z	4.65
2016-05-31T04:48:00Z	4.648
2016-05-31T04:54:00Z	4.644
2016-05-31T05:00:00Z	4.635
2016-05-31T05:06:00Z	4.632
2016-05-31T05:12:00Z	4.63
2016-05-31T05:18:00Z	4.629
2016-05-31T05:24:00Z	4.625
2016-05-31T05:30:00Z	4.62
2016-05-31T05:36:00Z	4.614
2016-05-31T05:42:00Z	4.612
2016-05-31T05:48:00Z	4.603
2016-05-31T05:54:00Z	4.596
2016-05-31T06:00:00Z	4.591
2016-05-31T06:06:00Z	4.594
2016-05-31T06:12:00Z	4.59
2016-05-31T06:18:00Z	4.591
2016-05-31T06:24:00Z	4.575
2016-05-31T06:30:00Z	4.577
2016-05-31T06:36:00Z	4.573
2016-05-31T06:42:00Z	4.571
2016-05-31T06:48:00Z	4.574
2016-05-31T06:54:00Z	4.569
2016-05-31T07:00:00Z	4.571
2016-05-31T07:06:00Z	4.57
2016-05-31T07:12:00Z	4.565
2016-05-31T07:18:00Z	4.555
2016-05-31T07:24:00Z	4.558
2016-05-31T07:30:00Z	4.561
2016-05-31T07:36:00Z	4.561
2016-05-31T07:42:00Z	4.576
2016-05-31T07:48:00Z	4.551
2016-05-31T07:54:00Z	4.572
2016-05-31T08:00:00Z	4.578
2016-05-31T08:06:00Z	4.582
2016-05-31T08:12:00Z	4.581
2016-05-31T08:18:00Z	4.575
2016-05-31T08:24:00Z	4.567
2016-05-31T08:30:00Z	4.572
2016-05-31T08:36:00Z	4.564
2016-05-31T08:42:00Z	4.557
2016-05-31T08:48:00Z	4.564
2016-05-31T08:54:00Z	4.552
2016-05-31T09:00:00Z	4.556
2016-05-31T09:06:00Z	4.552
2016-05-31T09:12:00Z	4.549
2016-05-31T09:18:00Z	4.557
2016-05-31T09:24:00Z	4.555
2016-05-31T09:30:00Z	4.547
2016-05-31T09:36:00Z	4.539
2016-05-31T09:42:00Z	4.55
2016-05-31T09:48:00Z	4.54
2016-05-31T09:54:00Z	4.539
2016-05-31T10:00:00Z	4.544
2016-05-31T10:06:00Z	4.555
2016-05-31T10:12:00Z	4.56
2016-05-31T10:18:00Z	4.555
2016-05-31T10:24:00Z	4.565
2016-05-31T10:30:00Z	4.565
2016-05-31T10:36:00Z	4.566
2016-05-31T10:42:00Z	4.57
2016-05-31T10:48:00Z	4.563
2016-05-31T10:54:00Z	4.55
2016-05-31T11:00:00Z	4.557
2016-05-31T11:06:00Z	4.575
2016-05-31T11:12:00Z	4.558
2016-05-31T11:18:00Z	4.558
2016-05-31T11:24:00Z	4.551
2016-05-31T11:30:00Z	4.569
2016-05-31T11:36:00Z	4.557
2016-05-31T11:42:00Z	4.562
2016-05-31T11:48:00Z	4.536
2016-05-31T11:54:00Z	4.538
2016-05-31T12:00:00Z	4.543
2016-05-31T12:06:00Z	4.543
2016-05-31T12:12:00Z	4.516
2016-05-31T12:18:00Z	4.545
2016-05-31T12:24:00Z	4.56
2016-05-31T12:30:00Z	4.558
2016-05-31T12:36:00Z	4.563
2016-05-31T12:42:00Z	4.567
2016-05-31T12:48:00Z	4.572
2016-05-31T12:54:00Z	4.568
2016-05-31T13:00:00Z	4.572
2016-05-31T13:06:00Z	4.569
2016-05-31T13:12:00Z	4.578
2016-05-31T13:18:00Z	4.592
2016-05-31T13:24:00Z	4.593
2016-05-31T13:30:00Z	4.593
2016-05-31T13:36:00Z	4.592
2016-05-31T13:42:00Z	4.606
2016-05-31T13:48:00Z	4.612
2016-05-31T13:54:00Z	4.597
2016-05-31T14:00:00Z	4.603
2016-05-31T14:06:00Z	4.62
2016-05-31T14:12:00Z	4.627
2016-05-31T14:18:00Z	4.626
2016-05-31T14:24:00Z	4.622
2016-05-31T14:30:00Z	4.644
2016-05-31T14:36:00Z	4.637
2016-05-31T14:42:00Z	4.629
2016-05-31T14:48:00Z	4.63
2016-05-31T14:54:00Z	4.637
2016-05-31T15:00:00Z	4.633
2016-05-31T15:06:00Z	4.623
2016-05-31T15:12:00Z	4.649
2016-05-31T15:18:00Z	4.639
2016-05-31T15:24:00Z	4.642
2016-05-31T15:30:00Z	4.59
2016-05-31T15:36:00Z	4.645
2016-05-31T15:42:00Z	4.65
2016-05-31T15:48:00Z	4.616
2016-05-31T15:54:00Z	4.644
2016-05-31T16:00:00Z	4.647
2016-05-31T16:06:00Z	4.648
2016-05-31T16:12:00Z	4.645
2016-05-31T16:18:00Z	4.633
2016-05-31T16:24:00Z	4.645
2016-05-31T16:30:00Z	4.644
2016-05-31T16:36:00Z	4.65
2016-05-31T16:42:00Z	4.649
2016-05-31T16:48:00Z	4.641
2016-05-31T16:54:00Z	4.652
2016-05-31T17:00:00Z	4.652
2016-05-31T17:06:00Z	4.636
2016-05-31T17:12:00Z	4.648
2016-05-31T17:18:00Z	4.658
2016-05-31T17:24:00Z	4.647
2016-05-31T17:30:00Z	4.638
2016-05-31T17:36:00Z	4.632
2016-05-31T17:42:00Z	4.638
2016-05-31T17:48:00Z	4.627
2016-05-31T17:54:00Z	4.6
2016-05-31T18:00:00Z	4.627
2016-05-31T18:06:00Z	4.617
2016-05-31T18:12:00Z	4.625
2016-05-31T18:18:00Z	4.617
2016-05-31T18:24:00Z	4.612
2016-05-31T18:30:00Z	4.615
2016-05-31T18:36:00Z	4.597
2016-05-31T18:42:00Z	4.604
2016-05-31T18:48:00Z	4.558
2016-05-31T18:54:00Z	4.602
2016-05-31T19:00:00Z	4.57
2016-05-31T19:06:00Z	4.583
2016-05-31T19:12:00Z	4.595
2016-05-31T19:18:00Z	4.598
2016-05-31T19:24:00Z	4.582
2016-05-31T19:30:00Z	4.583
2016-05-31T19:36:00Z	4.564
2016-05-31T19:42:00Z	4.561
2016-05-31T19:48:00Z	4.554
2016-05-31T19:54:00Z	4.564
2016-05-31T20:00:00Z	4.565
2016-05-31T20:06:00Z	4.557
2016-05-31T20:12:00Z	4.559
2016-05-31T20:18:00Z	4.544
2016-05-31T20:24:00Z	4.547
2016-05-31T20:30:00Z	4.539
2016-05-31T20:36:00Z	4.531
2016-05-31T20:42:00Z	4.518
2016-05-31T20:48:00Z	4.518
2016-05-31T20:54:00Z	4.527
2016-05-31T21:00:00Z	4.528
2016-05-31T21:06:00Z	4.528
2016-05-31T21:12:00Z	4.524
2016-05-31T21:18:00Z	4.52
2016-05-31T21:24:00Z	4.508
2016-05-31T21:30:00Z	4.533
2016-05-31T21:36:00Z	4.527
2016-05-31T21:42:00Z	4.52
2016-05-31T21:48:00Z	4.512
2016-05-31T21:54:00Z	4.518
2016-05-31T22:00:00Z	4.534
2016-05-31T22:06:00Z	4.521
2016-05-31T22:12:00Z	4.486
2016-05-31T22:18:00Z	4.526
2016-05-31T22:24:00Z	4.519
2016-05-31T22:30:00Z	4.533
2016-05-31T22:36:00Z	4.522
2016-05-31T22:42:00Z	4.527
2016-05-31T22:48:00Z	4.521
2016-05-31T22:54:00Z	4.508
2016-05-31T23:00:00Z	4.53
2016-05-31T23:06:00Z	4.494
2016-05-31T23:12:00Z	4.52
2016-05-31T23:18:00Z	4.519
2016-05-31T23:24:00Z	4.519
2016-05-31T23:30:00Z	4.512
2016-05-31T23:36:00Z	4.524
2016-05-31T23:42:00Z	4.487
2016-05-31T23:48:00Z	4.525
2016-05-31T23:54:00Z	4.52
2016-06-01T00:00:00Z	4.526
2016-06-01T00:06:00Z	4.489
2016-06-01T00:12:00Z	4.507
2016-06-01T00:18:00Z	4.509
2016-06-01T00:24:00Z	4.517
2016-06-01T00:30:00Z	4.526
2016-06-01T00:36:00Z	4.532
2016-06-01T00:42:00Z	4.529
2016-06-01T00:48:00Z	4.524
2016-06-01T00:54:00Z	4.533
2016-06-01T01:00:00Z	4.53
2016-06-01T01:06:00Z	4.531
2016-06-01T01:12:00Z	4.532
2016-06-01T01:18:00Z	4.545
2016-06-01T01:24:00Z	4.561
2016-06-01T01:30:00Z	4.562
2016-06-01T01:36:00Z	4.55
2016-06-01T01:42:00Z	4.551
2016-06-01T01:48:00Z	4.565
2016-06-01T01:54:00Z	4.572
2016-06-01T02:00:00Z	4.585
2016-06-01T02:06:00Z	4.568
2016-06-01T02:12:00Z	4.56
2016-06-01T02:18:00Z	4.561
2016-06-01T02:24:00Z	4.55
2016-06-01T02:30:00Z	4.554
2016-06-01T02:36:00Z	4.54
2016-06-01T02:42:00Z	4.522
2016-06-01T02:48:00Z	4.543
2016-06-01T02:54:00Z	4.551
2016-06-01T03:00:00Z	4.528
2016-06-01T03:06:00Z	4.539
2016-06-01T03:12:00Z	4.547
2016-06-01T03:18:00Z	4.543
2016-06-01T03:24:00Z	4.569
2016-06-01T03:30:00Z	4.569
2016-06-01T03:36:00Z	4.576
2016-06-01T03:42:00Z	4.583
2016-06-01T03:48:00Z	4.592
2016-06-01T03:54:00Z	4.597
2016-06-01T04:00:00Z	4.601
2016-06-01T04:06:00Z	4.608
2016-06-01T04:12:00Z	4.599
2016-06-01T04:18:00Z	4.612
2016-06-01T04:24:00Z	4.628
2016-06-01T04:30:00Z	4.646
2016-06-01T04:36:00Z	4.649
2016-06-01T04:42:00Z	4.668
2016-06-01T04:48:00Z	4.674
2016-06-01T04:54:00Z	4.681
2016-06-01T05:00:00Z	4.685
2016-06-01T05:06:00Z	4.704
2016-06-01T05:12:00Z	4.72
2016-06-01T05:18:00Z	4.737
2016-06-01T05:24:00Z	4.749
2016-06-01T05:30:00Z	4.758
2016-06-01T05:36:00Z	4.769
2016-06-01T05:42:00Z	4.78
2016-06-01T05:48:00Z	4.786
2016-06-01T05:54:00Z	4.789
2016-06-01T06:00:00Z	4.802
2016-06-01T06:06:00Z	4.802
2016-06-01T06:12:00Z	4.802
2016-06-01T06:18:00Z	4.804
2016-06-01T06:24:00Z	4.808
2016-06-01T06:30:00Z	4.828
2016-06-01T06:36:00Z	4.821
2016-06-01T06:42:00Z	4.818
2016-06-01T06:48:00Z	4.816
2016-06-01T06:54:00Z	4.828
2016-06-01T07:00:00Z	4.815
2016-06-01T07:06:00Z	4.784
2016-06-01T07:12:00Z	4.819
2016-06-01T07:18:00Z	4.82
2016-06-01T07:24:00Z	4.826
2016-06-01T07:30:00Z	4.829
2016-06-01T07:36:00Z	4.823
2016-06-01T07:42:00Z	4.811
2016-06-01T07:48:00Z	4.798
2016-06-01T07:54:00Z	4.795
2016-06-01T08:00:00Z	4.784
2016-06-01T08:06:00Z	4.778
2016-06-01T08:12:00Z	4.773
2016-06-01T08:18:00Z	4.778
2016-06-01T08:24:00Z	4.771
2016-06-01T08:30:00Z	4.774
2016-06-01T08:36:00Z	4.773
2016-06-01T08:42:00Z	4.775
2016-06-01T08:48:00Z	4.78
2016-06-01T08:54:00Z	4.785
2016-06-01T09:00:00Z	4.778
2016-06-01T09:06:00Z	4.776
2016-06-01T09:12:00Z	4.77
2016-06-01T09:18:00Z	4.717
2016-06-01T09:24:00Z	4.756
2016-06-01T09:30:00Z	4.755
2016-06-01T09:36:00Z	4.755
2016-06-01T09:42:00Z	4.746
2016-06-01T09:48:00Z	4.732
2016-06-01T09:54:00Z	4.719
2016-06-01T10:00:00Z	4.713
2016-06-01T10:06:00Z	4.704
2016-06-01T10:12:00Z	4.685
2016-06-01T10:18:00Z	4.696
2016-06-01T10:24:00Z	4.71
2016-06-01T10:30:00Z	4.732
2016-06-01T10:36:00Z	4.712
2016-06-01T10:42:00Z	4.673
2016-06-01T10:48:00Z	4.664
2016-06-01T10:54:00Z	4.678
2016-06-01T11:00:00Z	4.699
2016-06-01T11:06:00Z	4.697
2016-06-01T11:12:00Z	4.709
2016-06-01T11:18:00Z	4.699
2016-06-01T11:24:00Z	4.686
2016-06-01T11:30:00Z	4.672
2016-06-01T11:36:00Z	4.672
2016-06-01T11:42:00Z	4.708
2016-06-01T11:48:00Z	4.73
2016-06-01T11:54:00Z	4.736
2016-06-01T12:00:00Z	4.744
2016-06-01T12:06:00Z	4.748
2016-06-01T12:12:00Z	4.761
2016-06-01T12:18:00Z	4.752
2016-06-01T12:24:00Z	4.732
2016-06-01T12:30:00Z	4.706
2016-06-01T12:36:00Z	4.697
2016-06-01T12:42:00Z	4.704
2016-06-01T12:48:00Z	4.707
2016-06-01T12:54:00Z	4.697
2016-06-01T13:00:00Z	4.681
2016-06-01T13:06:00Z	4.679
2016-06-01T13:12:00Z	4.685
2016-06-01T13:18:00Z	4.679
2016-06-01T13:24:00Z	4.653
2016-06-01T13:30:00Z	4.685
2016-06-01T13:36:00Z	4.719
2016-06-01T13:42:00Z	4.726
2016-06-01T13:48:00Z	4.73
2016-06-01T13:54:00Z	4.706
2016-06-01T14:00:00Z	4.71
2016-06-01T14:06:00Z	4.696
2016-06-01T14:12:00Z	4.689
2016-06-01T14:18:00Z	4.622
2016-06-01T14:24:00Z	4.666
2016-06-01T14:30:00Z	4.668
2016-06-01T14:36:00Z	4.679
2016-06-01T14:42:00Z	4.697
2016-06-01T14:48:00Z	4.716
2016-06-01T14:54:00Z	4.701
2016-06-01T15:00:00Z	4.698
2016-06-01T15:06:00Z	4.707
2016-06-01T15:12:00Z	4.717
2016-06-01T15:18:00Z	4.715
2016-06-01T15:24:00Z	4.733
2016-06-01T15:30:00Z	4.735
2016-06-01T15:36:00Z	4.711
2016-06-01T15:42:00Z	4.706
2016-06-01T15:48:00Z	4.691
2016-06-01T15:54:00Z	4.688
2016-06-01T16:00:00Z	4.667
2016-06-01T16:06:00Z	4.668
2016-06-01T16:12:00Z	4.688
2016-06-01T16:18:00Z	4.691
2016-06-01T16:24:00Z	4.689
2016-06-01T16:30:00Z	4.697
2016-06-01T16:36:00Z	4.683
2016-06-01T16:42:00Z	4.676
2016-06-01T16:48:00Z	4.667
2016-06-01T16:54:00Z	4.659
2016-06-01T17:00:00Z	4.669
2016-06-01T17:06:00Z	4.67
2016-06-01T17:12:00Z	4.664
2016-06-01T17:18:00Z	4.69
2016-06-01T17:24:00Z	4.678
2016-06-01T17:30:00Z	4.674
2016-06-01T17:36:00Z	4.66
2016-06-01T17:42:00Z	4.67
2016-06-01T17:48:00Z	4.664
2016-06-01T17:54:00Z	4.656
2016-06-01T18:00:00Z	4.663
2016-06-01T18:06:00Z	4.654
2016-06-01T18:12:00Z	4.638
2016-06-01T18:18:00Z	4.645
2016-06-01T18:24:00Z	4.62
2016-06-01T18:30:00Z	4.63
2016-06-01T18:36:00Z	4.615
2016-06-01T18:42:00Z	4.643
2016-06-01T18:48:00Z	4.524
2016-06-01T18:54:00Z	4.628
2016-06-01T19:00:00Z	4.617
2016-06-01T19:06:00Z	4.653
2016-06-01T19:12:00Z	4.671
2016-06-01T19:18:00Z	4.685
2016-06-01T19:24:00Z	4.691
2016-06-01T19:30:00Z	4.657
2016-06-01T19:36:00Z	4.672
2016-06-01T19:42:00Z	4.665
2016-06-01T19:48:00Z	4.61
2016-06-01T19:54:00Z	4.603
2016-06-01T20:00:00Z	4.639
2016-06-01T20:06:00Z	4.621
2016-06-01T20:12:00Z	4.584
2016-06-01T20:18:00Z	4.61
2016-06-01T20:24:00Z	4.56
2016-06-01T20:30:00Z	4.617
2016-06-01T20:36:00Z	4.591
2016-06-01T20:42:00Z	4.565
2016-06-01T20:48:00Z	4.572
2016-06-01T20:54:00Z	4.576
2016-06-01T21:00:00Z	4.564
2016-06-01T21:06:00Z	4.529
2016-06-01T21:12:00Z	4.569
2016-06-01T21:18:00Z	4.553
2016-06-01T21:24:00Z	4.552
2016-06-01T21:30:00Z	4.533
2016-06-01T21:36:00Z	4.533
2016-06-01T21:42:00Z	4.512
2016-06-01T21:48:00Z	4.517
2016-06-01T21:54:00Z	4.52
2016-06-01T22:00:00Z	4.508
2016-06-01T22:06:00Z	4.492
2016-06-01T22:12:00Z	4.496
2016-06-01T22:18:00Z	4.506
2016-06-01T22:24:00Z	4.51
2016-06-01T22:30:00Z	4.501
2016-06-01T22:36:00Z	4.458
2016-06-01T22:42:00Z	4.498
2016-06-01T22:48:00Z	4.486
2016-06-01T22:54:00Z	4.482
2016-06-01T23:00:00Z	4.487
2016-06-01T23:06:00Z	4.497
2016-06-01T23:12:00Z	4.483
2016-06-01T23:18:00Z	4.484
2016-06-01T23:24:00Z	4.482
2016-06-01T23:30:00Z	4.471
2016-06-01T23:36:00Z	4.464
2016-06-01T23:42:00Z	4.483
2016-06-01T23:48:00Z	4.477
2016-06-01T23:54:00Z	4.405
2016-06-02T00:00:00Z	4.466
2016-06-02T00:06:00Z	4.468
2016-06-02T00:12:00Z	4.493
2016-06-02T00:18:00Z	4.492
2016-06-02T00:24:00Z	4.484
2016-06-02T00:30:00Z	4.481
2016-06-02T00:36:00Z	4.472
2016-06-02T00:42:00Z	4.479
2016-06-02T00:48:00Z	4.453
2016-06-02T00:54:00Z	4.477
2016-06-02T01:00:00Z	4.463
2016-06-02T01:06:00Z	4.462
2016-06-02T01:12:00Z	4.467
2016-06-02T01:18:00Z	4.458
2016-06-02T01:24:00Z	4.462
2016-06-02T01:30:00Z	4.455
2016-06-02T01:36:00Z	4.481
2016-06-02T01:42:00Z	4.487
2016-06-02T01:48:00Z	4.508
2016-06-02T01:54:00Z	4.522
2016-06-02T02:00:00Z	4.542
2016-06-02T02:06:00Z	4.584
2016-06-02T02:12:00Z	4.585
2016-06-02T02:18:00Z	4.594
2016-06-02T02:24:00Z	4.604
2016-06-02T02:30:00Z	4.629
2016-06-02T02:36:00Z	4.634
2016-06-02T02:42:00Z	4.652
2016-06-02T02:48:00Z	4.66
2016-06-02T02:54:00Z	4.689
2016-06-02T03:00:00Z	4.67
2016-06-02T03:06:00Z	4.687
2016-06-02T03:12:00Z	4.698
2016-06-02T03:18:00Z	4.698
2016-06-02T03:24:00Z	4.688
2016-06-02T03:30:00Z	4.71
2016-06-02T03:36:00Z	4.718
2016-06-02T03:42:00Z	4.739
2016-06-02T03:48:00Z	4.747
2016-06-02T03:54:00Z	4.724
2016-06-02T04:00:00Z	4.734
2016-06-02T04:06:00Z	4.745
2016-06-02T04:12:00Z	4.733
2016-06-02T04:18:00Z	4.74
2016-06-02T04:24:00Z	4.738
2016-06-02T04:30:00Z	4.738
2016-06-02T04:36:00Z	4.747
2016-06-02T04:42:00Z	4.748
2016-06-02T04:48:00Z	4.729
2016-06-02T04:54:00Z	4.76
2016-06-02T05:00:00Z	4.765
2016-06-02T05:06:00Z	4.777
2016-06-02T05:12:00Z	4.787
2016-06-02T05:18:00Z	4.79
2016-06-02T05:24:00Z	4.8
2016-06-02T05:30:00Z	4.81
2016-06-02T05:36:00Z	4.823
2016-06-02T05:42:00Z	4.84
2016-06-02T05:48:00Z	4.863
2016-06-02T05:54:00Z	4.874
2016-06-02T06:00:00Z	4.868
2016-06-02T06:06:00Z	4.871
2016-06-02T06:12:00Z	4.876
2016-06-02T06:18:00Z	4.896
2016-06-02T06:24:00Z	4.901
2016-06-02T06:30:00Z	4.904
2016-06-02T06:36:00Z	4.913
2016-06-02T06:42:00Z	4.919
2016-06-02T06:48:00Z	4.923
2016-06-02T06:54:00Z	4.917
2016-06-02T07:00:00Z	4.918
2016-06-02T07:06:00Z	4.914
2016-06-02T07:12:00Z	4.901
2016-06-02T07:18:00Z	4.916
2016-06-02T07:24:00Z	4.911
2016-06-02T07:30:00Z	4.904
2016-06-02T07:36:00Z	4.901
2016-06-02T07:42:00Z	4.897
2016-06-02T07:48:00Z	4.901
2016-06-02T07:54:00Z	4.902
2016-06-02T08:00:00Z	4.9
2016-06-02T08:06:00Z	4.888
2016-06-02T08:12:00Z	4.875
2016-06-02T08:18:00Z	4.87
2016-06-02T08:24:00Z	4.873
2016-06-02T08:30:00Z	4.856
2016-06-02T08:36:00Z	4.85
2016-06-02T08:42:00Z	4.851
2016-06-02T08:48:00Z	4.843
2016-06-02T08:54:00Z	4.841
2016-06-02T09:00:00Z	4.839
2016-06-02T09:06:00Z	4.829
2016-06-02T09:12:00Z	4.829
2016-06-02T09:18:00Z	4.825
2016-06-02T09:24:00Z	4.824
2016-06-02T09:30:00Z	4.845
2016-06-02T09:36:00Z	4.852
2016-06-02T09:42:00Z	4.854
2016-06-02T09:48:00Z	4.857
2016-06-02T09:54:00Z	4.875
2016-06-02T10:00:00Z	4.872
2016-06-02T10:06:00Z	4.868
2016-06-02T10:12:00Z	4.856
2016-06-02T10:18:00Z	4.871
2016-06-02T10:24:00Z	4.883
2016-06-02T10:30:00Z	4.901
2016-06-02T10:36:00Z	4.922
2016-06-02T10:42:00Z	4.915
2016-06-02T10:48:00Z	4.916
2016-06-02T10:54:00Z	4.913
2016-06-02T11:00:00Z	4.928
2016-06-02T11:06:00Z	4.933
2016-06-02T11:12:00Z	4.952
2016-06-02T11:18:00Z	4.945
2016-06-02T11:24:00Z	4.923
2016-06-02T11:30:00Z	4.927
2016-06-02T11:36:00Z	4.906
2016-06-02T11:42:00Z	4.895
2016-06-02T11:48:00Z	4.892
2016-06-02T11:54:00Z	4.905
2016-06-02T12:00:00Z	4.937
2016-06-02T12:06:00Z	4.964
2016-06-02T12:12:00Z	4.993
2016-06-02T12:18:00Z	5.004
2016-06-02T12:24:00Z	5.018
2016-06-02T12:30:00Z	4.981
2016-06-02T12:36:00Z	5.004
2016-06-02T12:42:00Z	4.996
2016-06-02T12:48:00Z	4.983
2016-06-02T12:54:00Z	4.987
2016-06-02T13:00:00Z	4.975
2016-06-02T13:06:00Z	4.96
2016-06-02T13:12:00Z	4.951
2016-06-02T13:18:00Z	4.931
2016-06-02T13:24:00Z	4.908
2016-06-02T13:30:00Z	4.894
2016-06-02T13:36:00Z	4.89
2016-06-02T13:42:00Z	4.887
2016-06-02T13:48:00Z	4.881
2016-06-02T13:54:00Z	4.885
2016-06-02T14:00:00Z	4.876
2016-06-02T14:06:00Z	4.889
2016-06-02T14:12:00Z	4.884
2016-06-02T14:18:00Z	4.874
2016-06-02T14:24:00Z	4.86
2016-06-02T14:30:00Z	4.849
2016-06-02T14:36:00Z	4.841
2016-06-02T14:42:00Z	4.836
2016-06-02T14:48:00Z	4.834
2016-06-02T14:54:00Z	4.829
2016-06-02T15:00:00Z	4.824
2016-06-02T15:06:00Z	4.826
2016-06-02T15:12:00Z	4.819
2016-06-02T15:18:00Z	4.819
2016-06-02T15:24:00Z	4.804
2016-06-02T15:30:00Z	4.808
2016-06-02T15:36:00Z	4.821
2016-06-02T15:42:00Z	4.817
2016-06-02T15:48:00Z	4.817
2016-06-02T15:54:00Z	4.827
2016-06-02T16:00:00Z	4.831
2016-06-02T16:06:00Z	4.834
2016-06-02T16:12:00Z	4.834
2016-06-02T16:18:00Z	4.82
2016-06-02T16:24:00Z	4.817
2016-06-02T16:30:00Z	4.804
2016-06-02T16:36:00Z	4.814
2016-06-02T16:42:00Z	4.767
2016-06-02T16:48:00Z	4.787
2016-06-02T16:54:00Z	4.78
2016-06-02T17:00:00Z	4.774
2016-06-02T17:06:00Z	4.77
2016-06-02T17:12:00Z	4.766
2016-06-02T17:18:00Z	4.751
2016-06-02T17:24:00Z	4.744
2016-06-02T17:30:00Z	4.728
2016-06-02T17:36:00Z	4.734
2016-06-02T17:42:00Z	4.733
2016-06-02T17:48:00Z	4.725
2016-06-02T17:54:00Z	4.711
2016-06-02T18:00:00Z	4.711
2016-06-02T18:06:00Z	4.713
2016-06-02T18:12:00Z	4.692
2016-06-02T18:18:00Z	4.715
2016-06-02T18:24:00Z	4.721
2016-06-02T18:30:00Z	4.717
2016-06-02T18:36:00Z	4.698
2016-06-02T18:42:00Z	4.699
2016-06-02T18:48:00Z	4.7
2016-06-02T18:54:00Z	4.713
2016-06-02T19:00:00Z	4.702
2016-06-02T19:06:00Z	4.699
2016-06-02T19:12:00Z	4.688
2016-06-02T19:18:00Z	4.7
2016-06-02T19:24:00Z	4.689
2016-06-02T19:30:00Z	4.693
2016-06-02T19:36:00Z	4.676
2016-06-02T19:42:00Z	4.677
2016-06-02T19:48:00Z	4.669
2016-06-02T19:54:00Z	4.662
2016-06-02T20:00:00Z	4.654
2016-06-02T20:06:00Z	4.656
2016-06-02T20:12:00Z	4.656
2016-06-02T20:18:00Z	4.654
2016-06-02T20:24:00Z	4.635
2016-06-02T20:30:00Z	4.664
2016-06-02T20:36:00Z	4.612
2016-06-02T20:42:00Z	4.645
2016-06-02T20:48:00Z	4.649
2016-06-02T20:54:00Z	4.6
2016-06-02T21:00:00Z	4.65
2016-06-02T21:06:00Z	4.641
2016-06-02T21:12:00Z	4.634
2016-06-02T21:18:00Z	4.633
2016-06-02T21:24:00Z	4.638
2016-06-02T21:30:00Z	4.633
2016-06-02T21:36:00Z	4.631
2016-06-02T21:42:00Z	4.639
2016-06-02T21:48:00Z	4.653
2016-06-02T21:54:00Z	4.691
2016-06-02T22:00:00Z	4.689
2016-06-02T22:06:00Z	4.681
2016-06-02T22:12:00Z	4.674
2016-06-02T22:18:00Z	4.669
2016-06-02T22:24:00Z	4.666
2016-06-02T22:30:00Z	4.657
2016-06-02T22:36:00Z	4.654
2016-06-02T22:42:00Z	4.662
2016-06-02T22:48:00Z	4.666
2016-06-02T22:54:00Z	4.66
2016-06-02T23:00:00Z	4.648
2016-06-02T23:06:00Z	4.66
2016-06-02T23:12:00Z	4.646
2016-06-02T23:18:00Z	4.628
2016-06-02T23:24:00Z	4.605
2016-06-02T23:30:00Z	4.616
2016-06-02T23:36:00Z	4.589
2016-06-02T23:42:00Z	4.603
2016-06-02T23:48:00Z	4.607
2016-06-02T23:54:00Z	4.607
2016-06-03T00:00:00Z	4.582
2016-06-03T00:06:00Z	4.565
2016-06-03T00:12:00Z	4.57
2016-06-03T00:18:00Z	4.559
2016-06-03T00:24:00Z	4.555
2016-06-03T00:30:00Z	4.55
2016-06-03T00:36:00Z	4.543
2016-06-03T00:42:00Z	4.537
2016-06-03T00:48:00Z	4.525
2016-06-03T00:54:00Z	4.562
2016-06-03T01:00:00Z	4.557
2016-06-03T01:06:00Z	4.56
2016-06-03T01:12:00Z	4.522
2016-06-03T01:18:00Z	4.497
2016-06-03T01:24:00Z	4.545
2016-06-03T01:30:00Z	4.541
2016-06-03T01:36:00Z	4.545
2016-06-03T01:42:00Z	4.537
2016-06-03T01:48:00Z	4.555
2016-06-03T01:54:00Z	4.53
2016-06-03T02:00:00Z	4.554
2016-06-03T02:06:00Z	4.557
2016-06-03T02:12:00Z	4.561
2016-06-03T02:18:00Z	4.561
2016-06-03T02:24:00Z	4.575
2016-06-03T02:30:00Z	4.583
2016-06-03T02:36:00Z	4.581
2016-06-03T02:42:00Z	4.599
2016-06-03T02:48:00Z	4.619
2016-06-03T02:54:00Z	4.606
2016-06-03T03:00:00Z	4.621
2016-06-03T03:06:00Z	4.622
2016-06-03T03:12:00Z	4.635
2016-06-03T03:18:00Z	4.638
2016-06-03T03:24:00Z	4.653
2016-06-03T03:30:00Z	4.661
2016-06-03T03:36:00Z	4.66
2016-06-03T03:42:00Z	4.679
2016-06-03T03:48:00Z	4.687
2016-06-03T03:54:00Z	4.697
2016-06-03T04:00:00Z	4.714
2016-06-03T04:06:00Z	4.724
2016-06-03T04:12:00Z	4.737
2016-06-03T04:18:00Z	4.743
2016-06-03T04:24:00Z	4.761
2016-06-03T04:30:00Z	4.771
2016-06-03T04:36:00Z	4.78
2016-06-03T04:42:00Z	4.786
2016-06-03T04:48:00Z	4.796
2016-06-03T04:54:00Z	4.802
2016-06-03T05:00:00Z	4.809
2016-06-03T05:06:00Z	4.811
2016-06-03T05:12:00Z	4.819
2016-06-03T05:18:00Z	4.824
2016-06-03T05:24:00Z	4.828
2016-06-03T05:30:00Z	4.834
2016-06-03T05:36:00Z	4.841
2016-06-03T05:42:00Z	4.848
2016-06-03T05:48:00Z	4.856
2016-06-03T05:54:00Z	4.859
2016-06-03T06:00:00Z	4.866
2016-06-03T06:06:00Z	4.867
2016-06-03T06:12:00Z	4.83
2016-06-03T06:18:00Z	4.878
2016-06-03T06:24:00Z	4.892
2016-06-03T06:30:00Z	4.895
2016-06-03T06:36:00Z	4.888
2016-06-03T06:42:00Z	4.889
2016-06-03T06:48:00Z	4.898
2016-06-03T06:54:00Z	4.894
2016-06-03T07:00:00Z	4.88
2016-06-03T07:06:00Z	4.85
2016-06-03T07:12:00Z	4.893
2016-06-03T07:18:00Z	4.895
2016-06-03T07:24:00Z	4.868
2016-06-03T07:30:00Z	4.91
2016-06-03T07:36:00Z	4.924
2016-06-03T07:42:00Z	4.93
2016-06-03T07:48:00Z	4.95
2016-06-03T07:54:00Z	4.942
2016-06-03T08:00:00Z	4.943
2016-06-03T08:06:00Z	4.945
2016-06-03T08:12:00Z	4.936
2016-06-03T08:18:00Z	4.956
2016-06-03T08:24:00Z	4.961
2016-06-03T08:30:00Z	4.989
2016-06-03T08:36:00Z	4.995
2016-06-03T08:42:00Z	4.983
2016-06-03T08:48:00Z	4.968
2016-06-03T08:54:00Z	4.971
2016-06-03T09:00:00Z	4.969
2016-06-03T09:06:00Z	4.998
2016-06-03T09:12:00Z	5.038
2016-06-03T09:18:00Z	5.059
2016-06-03T09:24:00Z	5.056
2016-06-03T09:30:00Z	5.052
2016-06-03T09:36:00Z	5.016
2016-06-03T09:42:00Z	5.05
2016-06-03T09:48:00Z	5.053
2016-06-03T09:54:00Z	5.05
2016-06-03T10:00:00Z	5.046
2016-06-03T10:06:00Z	5.039
2016-06-03T10:12:00Z	5.023
2016-06-03T10:18:00Z	5.016
2016-06-03T10:24:00Z	5
2016-06-03T10:30:00Z	4.972
2016-06-03T10:36:00Z	4.96
2016-06-03T10:42:00Z	4.949
2016-06-03T10:48:00Z	4.938
2016-06-03T10:54:00Z	4.931
2016-06-03T11:00:00Z	4.929
2016-06-03T11:06:00Z	4.924
2016-06-03T11:12:00Z	4.925
2016-06-03T11:18:00Z	4.927
2016-06-03T11:24:00Z	4.911
2016-06-03T11:30:00Z	4.902
2016-06-03T11:36:00Z	4.889
2016-06-03T11:42:00Z	4.914
2016-06-03T11:48:00Z	4.878
2016-06-03T11:54:00Z	4.91
2016-06-03T12:00:00Z	4.918
2016-06-03T12:06:00Z	4.912
2016-06-03T12:12:00Z	4.91
2016-06-03T12:18:00Z	4.912
2016-06-03T12:24:00Z	4.911
2016-06-03T12:30:00Z	4.911
2016-06-03T12:36:00Z	4.923
2016-06-03T12:42:00Z	4.934
2016-06-03T12:48:00Z	4.947
2016-06-03T12:54:00Z	4.956
2016-06-03T13:00:00Z	4.968
2016-06-03T13:06:00Z	4.972
2016-06-03T13:12:00Z	4.984
2016-06-03T13:18:00Z	4.974
2016-06-03T13:24:00Z	4.976
2016-06-03T13:30:00Z	4.97
2016-06-03T13:36:00Z	4.983
2016-06-03T13:42:00Z	4.982
2016-06-03T13:48:00Z	4.98
2016-06-03T13:54:00Z	4.972
2016-06-03T14:00:00Z	4.971
2016-06-03T14:06:00Z	4.895
2016-06-03T14:12:00Z	4.939
2016-06-03T14:18:00Z	4.941
2016-06-03T14:24:00Z	4.903
2016-06-03T14:30:00Z	4.934
2016-06-03T14:36:00Z	4.942
2016-06-03T14:42:00Z	4.931
2016-06-03T14:48:00Z	4.938
2016-06-03T14:54:00Z	4.932
2016-06-03T15:00:00Z	4.931
2016-06-03T15:06:00Z	4.923
2016-06-03T15:12:00Z	4.918
2016-06-03T15:18:00Z	4.921
2016-06-03T15:24:00Z	4.917
2016-06-03T15:30:00Z	4.925
2016-06-03T15:36:00Z	4.918
2016-06-03T15:42:00Z	4.915
2016-06-03T15:48:00Z	4.912
2016-06-03T15:54:00Z	4.914
2016-06-03T16:00:00Z	4.918
2016-06-03T16:06:00Z	4.924
2016-06-03T16:12:00Z	4.926
2016-06-03T16:18:00Z	4.935
2016-06-03T16:24:00Z	4.931
2016-06-03T16:30:00Z	4.931
2016-06-03T16:36:00Z	4.943
2016-06-03T16:42:00Z	4.946
2016-06-03T16:48:00Z	4.959
2016-06-03T16:54:00Z	4.956
2016-06-03T17:00:00Z	4.964
2016-06-03T17:06:00Z	4.953
2016-06-03T17:12:00Z	4.949
2016-06-03T17:18:00Z	4.955
2016-06-03T17:24:00Z	4.878
2016-06-03T17:30:00Z	4.904
2016-06-03T17:36:00Z	4.925
2016-06-03T17:42:00Z	4.926
2016-06-03T17:48:00Z	4.912
2016-06-03T17:54:00Z	4.897
2016-06-03T18:00:00Z	4.897
2016-06-03T18:06:00Z	4.881
2016-06-03T18:12:00Z	4.865
2016-06-03T18:18:00Z	4.885
2016-06-03T18:24:00Z	4.846
2016-06-03T18:30:00Z	4.849
2016-06-03T18:36:00Z	4.845
2016-06-03T18:42:00Z	4.839
2016-06-03T18:48:00Z	4.827
2016-06-03T18:54:00Z	4.834
2016-06-03T19:00:00Z	4.816
2016-06-03T19:06:00Z	4.812
2016-06-03T19:12:00Z	4.817
2016-06-03T19:18:00Z	4.819
2016-06-03T19:24:00Z	4.814
2016-06-03T19:30:00Z	4.802
2016-06-03T19:36:00Z	4.788
2016-06-03T19:42:00Z	4.787
2016-06-03T19:48:00Z	4.788
2016-06-03T19:54:00Z	4.79
2016-06-03T20:00:00Z	4.779
2016-06-03T20:06:00Z	4.774
2016-06-03T20:12:00Z	4.772
2016-06-03T20:18:00Z	4.766
2016-06-03T20:24:00Z	4.727
2016-06-03T20:30:00Z	4.748
2016-06-03T20:36:00Z	4.755
2016-06-03T20:42:00Z	4.715
2016-06-03T20:48:00Z	4.737
2016-06-03T20:54:00Z	4.742
2016-06-03T21:00:00Z	4.737
2016-06-03T21:06:00Z	4.743
2016-06-03T21:12:00Z	4.743
2016-06-03T21:18:00Z	4.732
2016-06-03T21:24:00Z	4.729
2016-06-03T21:30:00Z	4.717
2016-06-03T21:36:00Z	4.714
2016-06-03T21:42:00Z	4.716
2016-06-03T21:48:00Z	4.701
2016-06-03T21:54:00Z	4.68
2016-06-03T22:00:00Z	4.699
2016-06-03T22:06:00Z	4.694
2016-06-03T22:12:00Z	4.686
2016-06-03T22:18:00Z	4.681
2016-06-03T22:24:00Z	4.665
2016-06-03T22:30:00Z	4.676
2016-06-03T22:36:00Z	4.665
2016-06-03T22:42:00Z	4.67
2016-06-03T22:48:00Z	4.652
2016-06-03T22:54:00Z	4.655
2016-06-03T23:00:00Z	4.635
2016-06-03T23:06:00Z	4.64
2016-06-03T23:12:00Z	4.639
2016-06-03T23:18:00Z	4.64
2016-06-03T23:24:00Z	4.64
2016-06-03T23:30:00Z	4.643
2016-06-03T23:36:00Z	4.621
2016-06-03T23:42:00Z	4.614
2016-06-03T23:48:00Z	4.625
2016-06-03T23:54:00Z	4.606
2016-06-04T00:00:00Z	4.587
2016-06-04T00:06:00Z	4.581
2016-06-04T00:12:00Z	4.605
2016-06-04T00:18:00Z	4.595
2016-06-04T00:24:00Z	4.581
2016-06-04T00:30:00Z	4.571
2016-06-04T00:36:00Z	4.587
2016-06-04T00:42:00Z	4.585
2016-06-04T00:48:00Z	4.582
2016-06-04T00:54:00Z	4.591
2016-06-04T01:00:00Z	4.578
2016-06-04T01:06:00Z	4.567
2016-06-04T01:12:00Z	4.571
2016-06-04T01:18:00Z	4.576
2016-06-04T01:24:00Z	4.572
2016-06-04T01:30:00Z	4.58
2016-06-04T01:36:00Z	4.579
2016-06-04T01:42:00Z	4.568
2016-06-04T01:48:00Z	4.575
2016-06-04T01:54:00Z	4.575
2016-06-04T02:00:00Z	4.569
2016-06-04T02:06:00Z	4.585
2016-06-04T02:12:00Z	4.572
2016-06-04T02:18:00Z	4.557
2016-06-04T02:24:00Z	4.531
2016-06-04T02:30:00Z	4.565
2016-06-04T02:36:00Z	4.558
2016-06-04T02:42:00Z	4.56
2016-06-04T02:48:00Z	4.567
2016-06-04T02:54:00Z	4.568
2016-06-04T03:00:00Z	4.567
2016-06-04T03:06:00Z	4.562
2016-06-04T03:12:00Z	4.564
2016-06-04T03:18:00Z	4.591
2016-06-04T03:24:00Z	4.591
2016-06-04T03:30:00Z	4.584
2016-06-04T03:36:00Z	4.598
2016-06-04T03:42:00Z	4.606
2016-06-04T03:48:00Z	4.555
2016-06-04T03:54:00Z	4.596
2016-06-04T04:00:00Z	4.616
2016-06-04T04:06:00Z	4.621
2016-06-04T04:12:00Z	4.619
2016-06-04T04:18:00Z	4.634
2016-06-04T04:24:00Z	4.639
2016-06-04T04:30:00Z	4.624
2016-06-04T04:36:00Z	4.66
2016-06-04T04:42:00Z	4.671
2016-06-04T04:48:00Z	4.68
2016-06-04T04:54:00Z	4.687
2016-06-04T05:00:00Z	4.699
2016-06-04T05:06:00Z	4.697
2016-06-04T05:12:00Z	4.712
2016-06-04T05:18:00Z	4.717
2016-06-04T05:24:00Z	4.731
2016-06-04T05:30:00Z	4.751
2016-06-04T05:36:00Z	4.753
2016-06-04T05:42:00Z	4.734
2016-06-04T05:48:00Z	4.756
2016-06-04T05:54:00Z	4.776
2016-06-04T06:00:00Z	4.793
2016-06-04T06:06:00Z	4.811
2016-06-04T06:12:00Z	4.753
2016-06-04T06:18:00Z	4.825
2016-06-04T06:24:00Z	4.826
2016-06-04T06:30:00Z	4.775
2016-06-04T06:36:00Z	4.814
2016-06-04T06:42:00Z	4.849
2016-06-04T06:48:00Z	4.903
2016-06-04T06:54:00Z	4.923
2016-06-04T07:00:00Z	4.931
2016-06-04T07:06:00Z	4.933
2016-06-04T07:12:00Z	4.932
2016-06-04T07:18:00Z	4.929
2016-06-04T07:24:00Z	4.915
2016-06-04T07:30:00Z	4.89
2016-06-04T07:36:00Z	4.887
2016-06-04T07:42:00Z	4.873
2016-06-04T07:48:00Z	4.879
2016-06-04T07:54:00Z	4.873
2016-06-04T08:00:00Z	4.866
2016-06-04T08:06:00Z	4.872
2016-06-04T08:12:00Z	4.877
2016-06-04T08:18:00Z	4.876
2016-06-04T08:24:00Z	4.886
2016-06-04T08:30:00Z	4.896
2016-06-04T08:36:00Z	4.914
2016-06-04T08:42:00Z	4.931
2016-06-04T08:48:00Z	4.945
2016-06-04T08:54:00Z	4.94
2016-06-04T09:00:00Z	4.952
2016-06-04T09:06:00Z	4.926
2016-06-04T09:12:00Z	4.948
2016-06-04T09:18:00Z	4.97
2016-06-04T09:24:00Z	4.974
2016-06-04T09:30:00Z	4.923
2016-06-04T09:36:00Z	4.988
2016-06-04T09:42:00Z	4.978
2016-06-04T09:48:00Z	4.975
2016-06-04T09:54:00Z	4.981
2016-06-04T10:00:00Z	4.978
2016-06-04T10:06:00Z	4.98
2016-06-04T10:12:00Z	4.98
2016-06-04T10:18:00Z	4.978
2016-06-04T10:24:00Z	4.977
2016-06-04T10:30:00Z	4.974
2016-06-04T10:36:00Z	4.971
2016-06-04T10:42:00Z	4.968
2016-06-04T10:48:00Z	4.958
2016-06-04T10:54:00Z	4.951
2016-06-04T11:00:00Z	4.942
2016-06-04T11:06:00Z	4.937
2016-06-04T11:12:00Z	4.934
2016-06-04T11:18:00Z	4.927
2016-06-04T11:24:00Z	4.922
2016-06-04T11:30:00Z	4.911
2016-06-04T11:36:00Z	4.907
2016-06-04T11:42:00Z	4.9
2016-06-04T11:48:00Z	4.896
2016-06-04T11:54:00Z	4.903
2016-06-04T12:00:00Z	4.899
2016-06-04T12:06:00Z	4.9
2016-06-04T12:12:00Z	4.913
2016-06-04T12:18:00Z	4.915
2016-06-04T12:24:00Z	4.912
2016-06-04T12:30:00Z	4.903
2016-06-04T12:36:00Z	4.902
2016-06-04T12:42:00Z	4.913
2016-06-04T12:48:00Z	4.904
2016-06-04T12:54:00Z	4.906
2016-06-04T13:00:00Z	4.9
2016-06-04T13:06:00Z	4.91
2016-06-04T13:12:00Z	4.906
2016-06-04T13:18:00Z	4.909
2016-06-04T13:24:00Z	4.907
2016-06-04T13:30:00Z	4.906
2016-06-04T13:36:00Z	4.906
2016-06-04T13:42:00Z	4.904
2016-06-04T13:48:00Z	4.9
2016-06-04T13:54:00Z	4.899
2016-06-04T14:00:00Z	4.893
2016-06-04T14:06:00Z	4.892
2016-06-04T14:12:00Z	4.889
2016-06-04T14:18:00Z	4.89
2016-06-04T14:24:00Z	4.881
2016-06-04T14:30:00Z	4.882
2016-06-04T14:36:00Z	4.876
2016-06-04T14:42:00Z	4.872
2016-06-04T14:48:00Z	4.869
2016-06-04T14:54:00Z	4.86
2016-06-04T15:00:00Z	4.866
2016-06-04T15:06:00Z	4.865
2016-06-04T15:12:00Z	4.854
2016-06-04T15:18:00Z	4.857
2016-06-04T15:24:00Z	4.862
2016-06-04T15:30:00Z	4.863
2016-06-04T15:36:00Z	4.86
2016-06-04T15:42:00Z	4.86
2016-06-04T15:48:00Z	4.848
2016-06-04T15:54:00Z	4.848
2016-06-04T16:00:00Z	4.847
2016-06-04T16:06:00Z	4.847
2016-06-04T16:12:00Z	4.844
2016-06-04T16:18:00Z	4.85
2016-06-04T16:24:00Z	4.86
2016-06-04T16:30:00Z	4.729
2016-06-04T16:36:00Z	4.852
2016-06-04T16:42:00Z	4.835
2016-06-04T16:48:00Z	4.828
2016-06-04T16:54:00Z	4.821
2016-06-04T17:00:00Z	4.824
2016-06-04T17:06:00Z	4.823
2016-06-04T17:12:00Z	4.843
2016-06-04T17:18:00Z	4.822
2016-06-04T17:24:00Z	4.836
2016-06-04T17:30:00Z	4.83
2016-06-04T17:36:00Z	4.836
2016-06-04T17:42:00Z	4.844
2016-06-04T17:48:00Z	4.844
2016-06-04T17:54:00Z	4.816
2016-06-04T18:00:00Z	4.848
2016-06-04T18:06:00Z	4.86
2016-06-04T18:12:00Z	4.858
2016-06-04T18:18:00Z	4.85
2016-06-04T18:24:00Z	4.835
2016-06-04T18:30:00Z	4.833
2016-06-04T18:36:00Z	4.833
2016-06-04T18:42:00Z	4.818
2016-06-04T18:48:00Z	4.819
2016-06-04T18:54:00Z	4.819
2016-06-04T19:00:00Z	4.803
2016-06-04T19:06:00Z	4.819
2016-06-04T19:12:00Z	4.824
2016-06-04T19:18:00Z	4.815
2016-06-04T19:24:00Z	4.814
2016-06-04T19:30:00Z	4.812
2016-06-04T19:36:00Z	4.814
2016-06-04T19:42:00Z	4.815
2016-06-04T19:48:00Z	4.815
2016-06-04T19:54:00Z	4.82
2016-06-04T20:00:00Z	4.819
2016-06-04T20:06:00Z	4.82
2016-06-04T20:12:00Z	4.825
2016-06-04T20:18:00Z	4.823
2016-06-04T20:24:00Z	4.809
2016-06-04T20:30:00Z	4.806
2016-06-04T20:36:00Z	4.815
2016-06-04T20:42:00Z	4.811
2016-06-04T20:48:00Z	4.805
2016-06-04T20:54:00Z	4.792
2016-06-04T21:00:00Z	4.792
2016-06-04T21:06:00Z	4.786
2016-06-04T21:12:00Z	4.776
2016-06-04T21:18:00Z	4.768
2016-06-04T21:24:00Z	4.753
2016-06-04T21:30:00Z	4.729
2016-06-04T21:36:00Z	4.744
2016-06-04T21:42:00Z	4.712
2016-06-04T21:48:00Z	4.717
2016-06-04T21:54:00Z	4.712
2016-06-04T22:00:00Z	4.714
2016-06-04T22:06:00Z	4.708
2016-06-04T22:12:00Z	4.694
2016-06-04T22:18:00Z	4.691
2016-06-04T22:24:00Z	4.683
2016-06-04T22:30:00Z	4.686
2016-06-04T22:36:00Z	4.664
2016-06-04T22:42:00Z	4.681
2016-06-04T22:48:00Z	4.668
2016-06-04T22:54:00Z	4.654
2016-06-04T23:00:00Z	4.656
2016-06-04T23:06:00Z	4.652
2016-06-04T23:12:00Z	4.654
2016-06-04T23:18:00Z	4.659
2016-06-04T23:24:00Z	4.642
2016-06-04T23:30:00Z	4.639
2016-06-04T23:36:00Z	4.637
2016-06-04T23:42:00Z	4.623
2016-06-04T23:48:00Z	4.598
2016-06-04T23:54:00Z	4.62
2016-06-05T00:00:00Z	4.627
2016-06-05T00:06:00Z	4.624
2016-06-05T00:12:00Z	4.623
2016-06-05T00:18:00Z	4.612
2016-06-05T00:24:00Z	4.613
2016-06-05T00:30:00Z	4.611
2016-06-05T00:36:00Z	4.596
2016-06-05T00:42:00Z	4.601
2016-06-05T00:48:00Z	4.601
2016-06-05T00:54:00Z	4.607
2016-06-05T01:00:00Z	4.591
2016-06-05T01:06:00Z	4.59
2016-06-05T01:12:00Z	4.593
2016-06-05T01:18:00Z	4.572
2016-06-05T01:24:00Z	4.578
2016-06-05T01:30:00Z	4.584
2016-06-05T01:36:00Z	4.572
2016-06-05T01:42:00Z	4.57
2016-06-05T01:48:00Z	4.523
2016-06-05T01:54:00Z	4.57
2016-06-05T02:00:00Z	4.572
2016-06-05T02:06:00Z	4.575
2016-06-05T02:12:00Z	4.56
2016-06-05T02:18:00Z	4.555
2016-06-05T02:24:00Z	4.569
2016-06-05T02:30:00Z	4.571
2016-06-05T02:36:00Z	4.56
2016-06-05T02:42:00Z	4.56
2016-06-05T02:48:00Z	4.562
2016-06-05T02:54:00Z	4.554
2016-06-05T03:00:00Z	4.549
2016-06-05T03:06:00Z	4.554
2016-06-05T03:12:00Z	4.545
2016-06-05T03:18:00Z	4.554
2016-06-05T03:24:00Z	4.553
2016-06-05T03:30:00Z	4.566
2016-06-05T03:36:00Z	4.556
2016-06-05T03:42:00Z	4.562
2016-06-05T03:48:00Z	4.548
2016-06-05T03:54:00Z	4.559
2016-06-05T04:00:00Z	4.561
2016-06-05T04:06:00Z	4.576
2016-06-05T04:12:00Z	4.574
2016-06-05T04:18:00Z	4.543
2016-06-05T04:24:00Z	4.564
2016-06-05T04:30:00Z	4.551
2016-06-05T04:36:00Z	4.573
2016-06-05T04:42:00Z	4.583
2016-06-05T04:48:00Z	4.579
2016-06-05T04:54:00Z	4.576
2016-06-05T05:00:00Z	4.593
2016-06-05T05:06:00Z	4.594
2016-06-05T05:12:00Z	4.6
2016-06-05T05:18:00Z	4.604
2016-06-05T05:24:00Z	4.619
2016-06-05T05:30:00Z	4.634
2016-06-05T05:36:00Z	4.651
2016-06-05T05:42:00Z	4.664
2016-06-05T05:48:00Z	4.669
2016-06-05T05:54:00Z	4.69
2016-06-05T06:00:00Z	4.695
2016-06-05T06:06:00Z	4.705
2016-06-05T06:12:00Z	4.726
2016-06-05T06:18:00Z	4.741
2016-06-05T06:24:00Z	4.738
2016-06-05T06:30:00Z	4.749
2016-06-05T06:36:00Z	4.755
2016-06-05T06:42:00Z	4.761
2016-06-05T06:48:00Z	4.767
2016-06-05T06:54:00Z	4.774
2016-06-05T07:00:00Z	4.786
2016-06-05T07:06:00Z	4.789
2016-06-05T07:12:00Z	4.798
2016-06-05T07:18:00Z	4.804
2016-06-05T07:24:00Z	4.826
2016-06-05T07:30:00Z	4.827
2016-06-05T07:36:00Z	4.834
2016-06-05T07:42:00Z	4.848
2016-06-05T07:48:00Z	4.854
2016-06-05T07:54:00Z	4.857
2016-06-05T08:00:00Z	4.867
2016-06-05T08:06:00Z	4.872
2016-06-05T08:12:00Z	4.87
2016-06-05T08:18:00Z	4.879
2016-06-05T08:24:00Z	4.877
2016-06-05T08:30:00Z	4.886
2016-06-05T08:36:00Z	4.899
2016-06-05T08:42:00Z	4.885
2016-06-05T08:48:00Z	4.898
2016-06-05T08:54:00Z	4.899
2016-06-05T09:00:00Z	4.884
2016-06-05T09:06:00Z	4.907
2016-06-05T09:12:00Z	4.904
2016-06-05T09:18:00Z	4.909
2016-06-05T09:24:00Z	4.902
2016-06-05T09:30:00Z	4.907
2016-06-05T09:36:00Z	4.913
2016-06-05T09:42:00Z	4.9
2016-06-05T09:48:00Z	4.9
2016-06-05T09:54:00Z	4.896
2016-06-05T10:00:00Z	4.898
2016-06-05T10:06:00Z	4.884
2016-06-05T10:12:00Z	4.897
2016-06-05T10:18:00Z	4.843
2016-06-05T10:24:00Z	4.89
2016-06-05T10:30:00Z	4.892
2016-06-05T10:36:00Z	4.881
2016-06-05T10:42:00Z	4.893
2016-06-05T10:48:00Z	4.897
2016-06-05T10:54:00Z	4.895
2016-06-05T11:00:00Z	4.893
2016-06-05T11:06:00Z	4.904
2016-06-05T11:12:00Z	4.899
2016-06-05T11:18:00Z	4.902
2016-06-05T11:24:00Z	4.901
2016-06-05T11:30:00Z	4.914
2016-06-05T11:36:00Z	4.918
2016-06-05T11:42:00Z	4.918
2016-06-05T11:48:00Z	4.913
2016-06-05T11:54:00Z	4.915
2016-06-05T12:00:00Z	4.909
2016-06-05T12:06:00Z	4.921
2016-06-05T12:12:00Z	4.911
2016-06-05T12:18:00Z	4.917
2016-06-05T12:24:00Z	4.907
2016-06-05T12:30:00Z	4.91
2016-06-05T12:36:00Z	4.911
2016-06-05T12:42:00Z	4.908
2016-06-05T12:48:00Z	4.904
2016-06-05T12:54:00Z	4.861
2016-06-05T13:00:00Z	4.903
2016-06-05T13:06:00Z	4.894
2016-06-05T13:12:00Z	4.892
2016-06-05T13:18:00Z	4.884
2016-06-05T13:24:00Z	4.879
2016-06-05T13:30:00Z	4.878
2016-06-05T13:36:00Z	4.872
2016-06-05T13:42:00Z	4.87
2016-06-05T13:48:00Z	4.852
2016-06-05T13:54:00Z	4.857
2016-06-05T14:00:00Z	4.858
2016-06-05T14:06:00Z	4.847
2016-06-05T14:12:00Z	4.849
2016-06-05T14:18:00Z	4.852
2016-06-05T14:24:00Z	4.847
2016-06-05T14:30:00Z	4.839
2016-06-05T14:36:00Z	4.839
2016-06-05T14:42:00Z	4.838
2016-06-05T14:48:00Z	4.828
2016-06-05T14:54:00Z	4.827
2016-06-05T15:00:00Z	4.801
2016-06-05T15:06:00Z	4.828
2016-06-05T15:12:00Z	4.834
2016-06-05T15:18:00Z	4.827
2016-06-05T15:24:00Z	4.831
2016-06-05T15:30:00Z	4.822
2016-06-05T15:36:00Z	4.814
2016-06-05T15:42:00Z	4.824
2016-06-05T15:48:00Z	4.822
2016-06-05T15:54:00Z	4.809
2016-06-05T16:00:00Z	4.821
2016-06-05T16:06:00Z	4.755
2016-06-05T16:12:00Z	4.806
2016-06-05T16:18:00Z	4.804
2016-06-05T16:24:00Z	4.807
2016-06-05T16:30:00Z	4.774
2016-06-05T16:36:00Z	4.8
2016-06-05T16:42:00Z	4.8
2016-06-05T16:48:00Z	4.804
2016-06-05T16:54:00Z	4.808
2016-06-05T17:00:00Z	4.801
2016-06-05T17:06:00Z	4.809
2016-06-05T17:12:00Z	4.822
2016-06-05T17:18:00Z	4.819
2016-06-05T17:24:00Z	4.814
2016-06-05T17:30:00Z	4.812
2016-06-05T17:36:00Z	4.815
2016-06-05T17:42:00Z	4.825
2016-06-05T17:48:00Z	4.826
2016-06-05T17:54:00Z	4.832
2016-06-05T18:00:00Z	4.828
2016-06-05T18:06:00Z	4.823
2016-06-05T18:12:00Z	4.818
2016-06-05T18:18:00Z	4.798
2016-06-05T18:24:00Z	4.817
2016-06-05T18:30:00Z	4.827
2016-06-05T18:36:00Z	4.821
2016-06-05T18:42:00Z	4.82
2016-06-05T18:48:00Z	4.823
2016-06-05T18:54:00Z	4.817
2016-06-05T19:00:00Z	4.815
2016-06-05T19:06:00Z	4.819
2016-06-05T19:12:00Z	4.815
2016-06-05T19:18:00Z	4.819
2016-06-05T19:24:00Z	4.821
2016-06-05T19:30:00Z	4.814
2016-06-05T19:36:00Z	4.809
2016-06-05T19:42:00Z	4.811
2016-06-05T19:48:00Z	4.816
2016-06-05T19:54:00Z	4.796
2016-06-05T20:00:00Z	4.79
2016-06-05T20:06:00Z	4.791
2016-06-05T20:12:00Z	4.778
2016-06-05T20:18:00Z	4.78
2016-06-05T20:24:00Z	4.773
2016-06-05T20:30:00Z	4.773
2016-06-05T20:36:00Z	4.766
2016-06-05T20:42:00Z	4.765
2016-06-05T20:48:00Z	4.761
2016-06-05T20:54:00Z	4.767
2016-06-05T21:00:00Z	4.759
2016-06-05T21:06:00Z	4.748
2016-06-05T21:12:00Z	4.753
2016-06-05T21:18:00Z	4.754
2016-06-05T21:24:00Z	4.752
2016-06-05T21:30:00Z	4.757
2016-06-05T21:36:00Z	4.733
2016-06-05T21:42:00Z	4.746
2016-06-05T21:48:00Z	4.717
2016-06-05T21:54:00Z	4.712
2016-06-05T22:00:00Z	4.686
2016-06-05T22:06:00Z	4.695
2016-06-05T22:12:00Z	4.694
2016-06-05T22:18:00Z	4.679
2016-06-05T22:24:00Z	4.666
2016-06-05T22:30:00Z	4.67
2016-06-05T22:36:00Z	4.666
2016-06-05T22:42:00Z	4.652
2016-06-05T22:48:00Z	4.65
2016-06-05T22:54:00Z	4.63
2016-06-05T23:00:00Z	4.638
2016-06-05T23:06:00Z	4.632
2016-06-05T23:12:00Z	4.617
2016-06-05T23:18:00Z	4.614
2016-06-05T23:24:00Z	4.614
2016-06-05T23:30:00Z	4.609
2016-06-05T23:36:00Z	4.618
2016-06-05T23:42:00Z	4.577
2016-06-05T23:48:00Z	4.609
2016-06-05T23:54:00Z	4.611
2016-06-06T00:00:00Z	4.592
2016-06-06T00:06:00Z	4.595
2016-06-06T00:12:00Z	4.592
2016-06-06T00:18:00Z	4.589
2016-06-06T00:24:00Z	4.584
2016-06-06T00:30:00Z	4.577
2016-06-06T00:36:00Z	4.587
2016-06-06T00:42:00Z	4.565
2016-06-06T00:48:00Z	4.575
2016-06-06T00:54:00Z	4.539
2016-06-06T01:00:00Z	4.557
2016-06-06T01:06:00Z	4.572
2016-06-06T01:12:00Z	4.556
2016-06-06T01:18:00Z	4.553
2016-06-06T01:24:00Z	4.547
2016-06-06T01:30:00Z	4.536
2016-06-06T01:36:00Z	4.541
2016-06-06T01:42:00Z	4.541
2016-06-06T01:48:00Z	4.52
2016-06-06T01:54:00Z	4.527
2016-06-06T02:00:00Z	4.521
2016-06-06T02:06:00Z	4.516
2016-06-06T02:12:00Z	4.506
2016-06-06T02:18:00Z	4.501
2016-06-06T02:24:00Z	4.503
2016-06-06T02:30:00Z	4.514
2016-06-06T02:36:00Z	4.516
2016-06-06T02:42:00Z	4.507
2016-06-06T02:48:00Z	4.499
2016-06-06T02:54:00Z	4.493
2016-06-06T03:00:00Z	4.497
2016-06-06T03:06:00Z	4.491
2016-06-06T03:12:00Z	4.484
2016-06-06T03:18:00Z	4.488
2016-06-06T03:24:00Z	4.514
2016-06-06T03:30:00Z	4.509
2016-06-06T03:36:00Z	4.51
2016-06-06T03:42:00Z	4.497
2016-06-06T03:48:00Z	4.49
2016-06-06T03:54:00Z	4.507
2016-06-06T04:00:00Z	4.435
2016-06-06T04:06:00Z	4.492
2016-06-06T04:12:00Z	4.499
2016-06-06T04:18:00Z	4.519
2016-06-06T04:24:00Z	4.504
2016-06-06T04:30:00Z	4.429
2016-06-06T04:36:00Z	4.51
2016-06-06T04:42:00Z	4.525
2016-06-06T04:48:00Z	4.529
2016-06-06T04:54:00Z	4.537
2016-06-06T05:00:00Z	4.54
2016-06-06T05:06:00Z	4.551
2016-06-06T05:12:00Z	4.561
2016-06-06T05:18:00Z	4.567
2016-06-06T05:24:00Z	4.588
2016-06-06T05:30:00Z	4.596
2016-06-06T05:36:00Z	4.603
2016-06-06T05:42:00Z	4.539
2016-06-06T05:48:00Z	4.627
2016-06-06T05:54:00Z	4.63
2016-06-06T06:00:00Z	4.651
2016-06-06T06:06:00Z	4.663
2016-06-06T06:12:00Z	4.682
2016-06-06T06:18:00Z	4.683
2016-06-06T06:24:00Z	4.694
2016-06-06T06:30:00Z	4.709
2016-06-06T06:36:00Z	4.715
2016-06-06T06:42:00Z	4.725
2016-06-06T06:48:00Z	4.701
2016-06-06T06:54:00Z	4.738
2016-06-06T07:00:00Z	4.746
2016-06-06T07:06:00Z	4.753
2016-06-06T07:12:00Z	4.695
2016-06-06T07:18:00Z	4.765
2016-06-06T07:24:00Z	4.775
2016-06-06T07:30:00Z	4.786
2016-06-06T07:36:00Z	4.793
2016-06-06T07:42:00Z	4.802
2016-06-06T07:48:00Z	4.807
2016-06-06T07:54:00Z	4.807
2016-06-06T08:00:00Z	4.811
2016-06-06T08:06:00Z	4.82
2016-06-06T08:12:00Z	4.828
2016-06-06T08:18:00Z	4.825
2016-06-06T08:24:00Z	4.829
2016-06-06T08:30:00Z	4.841
2016-06-06T08:36:00Z	4.837
2016-06-06T08:42:00Z	4.84
2016-06-06T08:48:00Z	4.846
2016-06-06T08:54:00Z	4.847
2016-06-06T09:00:00Z	4.856
2016-06-06T09:06:00Z	4.837
2016-06-06T09:12:00Z	4.867
2016-06-06T09:18:00Z	4.882
2016-06-06T09:24:00Z	4.886
2016-06-06T09:30:00Z	4.887
2016-06-06T09:36:00Z	4.89
2016-06-06T09:42:00Z	4.892
2016-06-06T09:48:00Z	4.901
2016-06-06T09:54:00Z	4.906
2016-06-06T10:00:00Z	4.905
2016-06-06T10:06:00Z	4.9
2016-06-06T10:12:00Z	4.921
2016-06-06T10:18:00Z	4.916
2016-06-06T10:24:00Z	4.916
2016-06-06T10:30:00Z	4.915
2016-06-06T10:36:00Z	4.879
2016-06-06T10:42:00Z	4.918
2016-06-06T10:48:00Z	4.924
2016-06-06T10:54:00Z	4.923
2016-06-06T11:00:00Z	4.927
2016-06-06T11:06:00Z	4.924
2016-06-06T11:12:00Z	4.93
2016-06-06T11:18:00Z	4.926
2016-06-06T11:24:00Z	4.93
2016-06-06T11:30:00Z	4.93
2016-06-06T11:36:00Z	4.928
2016-06-06T11:42:00Z	4.923
2016-06-06T11:48:00Z	4.922
2016-06-06T11:54:00Z	4.912
2016-06-06T12:00:00Z	4.926
2016-06-06T12:06:00Z	4.927
2016-06-06T12:12:00Z	4.932
2016-06-06T12:18:00Z	4.92
2016-06-06T12:24:00Z	4.918
2016-06-06T12:30:00Z	4.912
2016-06-06T12:36:00Z	4.913
2016-06-06T12:42:00Z	4.909
2016-06-06T12:48:00Z	4.91
2016-06-06T12:54:00Z	4.912
2016-06-06T13:00:00Z	4.909
2016-06-06T13:06:00Z	4.91
2016-06-06T13:12:00Z	4.912
2016-06-06T13:18:00Z	4.921
2016-06-06T13:24:00Z	4.922
2016-06-06T13:30:00Z	4.923
2016-06-06T13:36:00Z	4.901
2016-06-06T13:42:00Z	4.923
2016-06-06T13:48:00Z	4.923
2016-06-06T13:54:00Z	4.925
2016-06-06T14:00:00Z	4.92
2016-06-06T14:06:00Z	4.924
2016-06-06T14:12:00Z	4.924
2016-06-06T14:18:00Z	4.925
2016-06-06T14:24:00Z	4.929
2016-06-06T14:30:00Z	4.934
2016-06-06T14:36:00Z	4.94
2016-06-06T14:42:00Z	4.927
2016-06-06T14:48:00Z	4.882
2016-06-06T14:54:00Z	4.91
2016-06-06T15:00:00Z	4.921
2016-06-06T15:06:00Z	4.897
2016-06-06T15:12:00Z	4.897
2016-06-06T15:18:00Z	4.9
2016-06-06T15:24:00Z	4.89
2016-06-06T15:30:00Z	4.89
2016-06-06T15:36:00Z	4.89
2016-06-06T15:42:00Z	4.885
2016-06-06T15:48:00Z	4.884
2016-06-06T15:54:00Z	4.882
2016-06-06T16:00:00Z	4.872
2016-06-06T16:06:00Z	4.865
2016-06-06T16:12:00Z	4.866
2016-06-06T16:18:00Z	4.859
2016-06-06T16:24:00Z	4.861
2016-06-06T16:30:00Z	4.858
2016-06-06T16:36:00Z	4.854
2016-06-06T16:42:00Z	4.852
2016-06-06T16:48:00Z	4.856
2016-06-06T16:54:00Z	4.851
2016-06-06T17:00:00Z	4.851
2016-06-06T17:06:00Z	4.85
2016-06-06T17:12:00Z	4.847
2016-06-06T17:18:00Z	4.84
2016-06-06T17:24:00Z	4.846
2016-06-06T17:30:00Z	4.854
2016-06-06T17:36:00Z	4.855
2016-06-06T17:42:00Z	4.855
2016-06-06T17:48:00Z	4.846
2016-06-06T17:54:00Z	4.842
2016-06-06T18:00:00Z	4.829
2016-06-06T18:06:00Z	4.829
2016-06-06T18:12:00Z	4.827
2016-06-06T18:18:00Z	4.826
2016-06-06T18:24:00Z	4.825
2016-06-06T18:30:00Z	4.825
2016-06-06T18:36:00Z	4.829
2016-06-06T18:42:00Z	4.819
2016-06-06T18:48:00Z	4.816
2016-06-06T18:54:00Z	4.822
2016-06-06T19:00:00Z	4.812
2016-06-06T19:06:00Z	4.8
2016-06-06T19:12:00Z	4.8
2016-06-06T19:18:00Z	4.803
2016-06-06T19:24:00Z	4.758
2016-06-06T19:30:00Z	4.793
2016-06-06T19:36:00Z	4.795
2016-06-06T19:42:00Z	4.802
2016-06-06T19:48:00Z	4.802
2016-06-06T19:54:00Z	4.794
2016-06-06T20:00:00Z	4.785
2016-06-06T20:06:00Z	4.781
2016-06-06T20:12:00Z	4.778
2016-06-06T20:18:00Z	4.777
2016-06-06T20:24:00Z	4.774
2016-06-06T20:30:00Z	4.776
2016-06-06T20:36:00Z	4.775
2016-06-06T20:42:00Z	4.762
2016-06-06T20:48:00Z	4.755
2016-06-06T20:54:00Z	4.755
2016-06-06T21:00:00Z	4.761
2016-06-06T21:06:00Z	4.712
2016-06-06T21:12:00Z	4.746
2016-06-06T21:18:00Z	4.74
2016-06-06T21:24:00Z	4.715
2016-06-06T21:30:00Z	4.741
2016-06-06T21:36:00Z	4.744
2016-06-06T21:42:00Z	4.699
2016-06-06T21:48:00Z	4.731
2016-06-06T21:54:00Z	4.729
2016-06-06T22:00:00Z	4.722
2016-06-06T22:06:00Z	4.719
2016-06-06T22:12:00Z	4.711
2016-06-06T22:18:00Z	4.698
2016-06-06T22:24:00Z	4.688
2016-06-06T22:30:00Z	4.684
2016-06-06T22:36:00Z	4.681
2016-06-06T22:42:00Z	4.68
2016-06-06T22:48:00Z	4.675
2016-06-06T22:54:00Z	4.624
2016-06-06T23:00:00Z	4.666
2016-06-06T23:06:00Z	4.654
2016-06-06T23:12:00Z	4.644
2016-06-06T23:18:00Z	4.638
2016-06-06T23:24:00Z	4.633
2016-06-06T23:30:00Z	4.614
2016-06-06T23:36:00Z	4.61
2016-06-06T23:42:00Z	4.602
2016-06-06T23:48:00Z	4.593
2016-06-06T23:54:00Z	4.592
2016-06-07T00:00:00Z	4.581
2016-06-07T00:06:00Z	4.571
2016-06-07T00:12:00Z	4.568
2016-06-07T00:18:00Z	4.554
2016-06-07T00:24:00Z	4.559
2016-06-07T00:30:00Z	4.545
2016-06-07T00:36:00Z	4.557
2016-06-07T00:42:00Z	4.535
2016-06-07T00:48:00Z	4.532
2016-06-07T00:54:00Z	4.528
2016-06-07T01:00:00Z	4.527
2016-06-07T01:06:00Z	4.532
2016-06-07T01:12:00Z	4.524
2016-06-07T01:18:00Z	4.521
2016-06-07T01:24:00Z	4.515
2016-06-07T01:30:00Z	4.515
2016-06-07T01:36:00Z	4.516
2016-06-07T01:42:00Z	4.508
2016-06-07T01:48:00Z	4.502
2016-06-07T01:54:00Z	4.501
2016-06-07T02:00:00Z	4.495
2016-06-07T02:06:00Z	4.503
2016-06-07T02:12:00Z	4.491
2016-06-07T02:18:00Z	4.483
2016-06-07T02:24:00Z	4.46
2016-06-07T02:30:00Z	4.487
2016-06-07T02:36:00Z	4.449
2016-06-07T02:42:00Z	4.474
2016-06-07T02:48:00Z	4.482
2016-06-07T02:54:00Z	4.462
2016-06-07T03:00:00Z	4.473
2016-06-07T03:06:00Z	4.463
2016-06-07T03:12:00Z	4.46
2016-06-07T03:18:00Z	4.445
2016-06-07T03:24:00Z	4.453
2016-06-07T03:30:00Z	4.463
2016-06-07T03:36:00Z	4.458
2016-06-07T03:42:00Z	4.436
2016-06-07T03:48:00Z	4.437
2016-06-07T03:54:00Z	4.444
2016-06-07T04:00:00Z	4.461
2016-06-07T04:06:00Z	4.468
2016-06-07T04:12:00Z	4.453
2016-06-07T04:18:00Z	4.477
2016-06-07T04:24:00Z	4.426
2016-06-07T04:30:00Z	4.476
2016-06-07T04:36:00Z	4.478
2016-06-07T04:42:00Z	4.472
2016-06-07T04:48:00Z	4.482
2016-06-07T04:54:00Z	4.483
2016-06-07T05:00:00Z	4.485
2016-06-07T05:06:00Z	4.482
2016-06-07T05:12:00Z	4.487
2016-06-07T05:18:00Z	4.479
2016-06-07T05:24:00Z	4.451
2016-06-07T05:30:00Z	4.48
2016-06-07T05:36:00Z	4.483
2016-06-07T05:42:00Z	4.491
2016-06-07T05:48:00Z	4.492
2016-06-07T05:54:00Z	4.493
2016-06-07T06:00:00Z	4.502
2016-06-07T06:06:00Z	4.5
2016-06-07T06:12:00Z	4.511
2016-06-07T06:18:00Z	4.51
2016-06-07T06:24:00Z	4.518
2016-06-07T06:30:00Z	4.539
2016-06-07T06:36:00Z	4.559
2016-06-07T06:42:00Z	4.572
2016-06-07T06:48:00Z	4.584
2016-06-07T06:54:00Z	4.598
2016-06-07T07:00:00Z	4.62
2016-06-07T07:06:00Z	4.625
2016-06-07T07:12:00Z	4.635
2016-06-07T07:18:00Z	4.653
2016-06-07T07:24:00Z	4.669
2016-06-07T07:30:00Z	4.678
2016-06-07T07:36:00Z	4.688
2016-06-07T07:42:00Z	4.699
2016-06-07T07:48:00Z	4.707
2016-06-07T07:54:00Z	4.715
2016-06-07T08:00:00Z	4.723
2016-06-07T08:06:00Z	4.732
2016-06-07T08:12:00Z	4.739
2016-06-07T08:18:00Z	4.747
2016-06-07T08:24:00Z	4.751
2016-06-07T08:30:00Z	4.752
2016-06-07T08:36:00Z	4.755
2016-06-07T08:42:00Z	4.758
2016-06-07T08:48:00Z	4.766
2016-06-07T08:54:00Z	4.765
2016-06-07T09:00:00Z	4.77
2016-06-07T09:06:00Z	4.783
2016-06-07T09:12:00Z	4.771
2016-06-07T09:18:00Z	4.777
2016-06-07T09:24:00Z	4.783
2016-06-07T09:30:00Z	4.789
2016-06-07T09:36:00Z	4.792
2016-06-07T09:42:00Z	4.789
2016-06-07T09:48:00Z	4.788
2016-06-07T09:54:00Z	4.789
2016-06-07T10:00:00Z	4.801
2016-06-07T10:06:00Z	4.811
2016-06-07T10:12:00Z	4.814
2016-06-07T10:18:00Z	4.813
2016-06-07T10:24:00Z	4.818
2016-06-07T10:30:00Z	4.823
2016-06-07T10:36:00Z	4.824
2016-06-07T10:42:00Z	4.835
2016-06-07T10:48:00Z	4.836
2016-06-07T10:54:00Z	4.843
2016-06-07T11:00:00Z	4.845
2016-06-07T11:06:00Z	4.841
2016-06-07T11:12:00Z	4.847
2016-06-07T11:18:00Z	4.854
2016-06-07T11:24:00Z	4.854
2016-06-07T11:30:00Z	4.848
2016-06-07T11:36:00Z	4.848
2016-06-07T11:42:00Z	4.846
2016-06-07T11:48:00Z	4.842
2016-06-07T11:54:00Z	4.84
2016-06-07T12:00:00Z	4.84
2016-06-07T12:06:00Z	4.839
2016-06-07T12:12:00Z	4.837
2016-06-07T12:18:00Z	4.836
2016-06-07T12:24:00Z	4.829
2016-06-07T12:30:00Z	4.833
2016-06-07T12:36:00Z	4.822
2016-06-07T12:42:00Z	4.822
2016-06-07T12:48:00Z	4.805
2016-06-07T12:54:00Z	4.817
2016-06-07T13:00:00Z	4.82
2016-06-07T13:06:00Z	4.816
2016-06-07T13:12:00Z	4.814
2016-06-07T13:18:00Z	4.807
2016-06-07T13:24:00Z	4.808
2016-06-07T13:30:00Z	4.806
2016-06-07T13:36:00Z	4.803
2016-06-07T13:42:00Z	4.805
2016-06-07T13:48:00Z	4.817
2016-06-07T13:54:00Z	4.818
2016-06-07T14:00:00Z	4.811
2016-06-07T14:06:00Z	4.811
2016-06-07T14:12:00Z	4.811
2016-06-07T14:18:00Z	4.809
2016-06-07T14:24:00Z	4.811
2016-06-07T14:30:00Z	4.807
2016-06-07T14:36:00Z	4.807
2016-06-07T14:42:00Z	4.816
2016-06-07T14:48:00Z	4.787
2016-06-07T14:54:00Z	4.813
2016-06-07T15:00:00Z	4.817
2016-06-07T15:06:00Z	4.818
2016-06-07T15:12:00Z	4.817
2016-06-07T15:18:00Z	4.818
2016-06-07T15:24:00Z	4.813
2016-06-07T15:30:00Z	4.814
2016-06-07T15:36:00Z	4.813
2016-06-07T15:42:00Z	4.804
2016-06-07T15:48:00Z	4.806
2016-06-07T15:54:00Z	4.801
2016-06-07T16:00:00Z	4.794
2016-06-07T16:06:00Z	4.81
2016-06-07T16:12:00Z	4.807
2016-06-07T16:18:00Z	4.798
2016-06-07T16:24:00Z	4.798
2016-06-07T16:30:00Z	4.801
2016-06-07T16:36:00Z	4.813
2016-06-07T16:42:00Z	4.797
2016-06-07T16:48:00Z	4.797
2016-06-07T16:54:00Z	4.804
2016-06-07T17:00:00Z	4.802
2016-06-07T17:06:00Z	4.802
2016-06-07T17:12:00Z	4.807
2016-06-07T17:18:00Z	4.806
2016-06-07T17:24:00Z	4.81
2016-06-07T17:30:00Z	4.789
2016-06-07T17:36:00Z	4.744
2016-06-07T17:42:00Z	4.808
2016-06-07T17:48:00Z	4.797
2016-06-07T17:54:00Z	4.798
2016-06-07T18:00:00Z	4.791
2016-06-07T18:06:00Z	4.786
2016-06-07T18:12:00Z	4.792
2016-06-07T18:18:00Z	4.784
2016-06-07T18:24:00Z	4.796
2016-06-07T18:30:00Z	4.795
2016-06-07T18:36:00Z	4.789
2016-06-07T18:42:00Z	4.791
2016-06-07T18:48:00Z	4.787
2016-06-07T18:54:00Z	4.778
2016-06-07T19:00:00Z	4.79
2016-06-07T19:06:00Z	4.775
2016-06-07T19:12:00Z	4.789
2016-06-07T19:18:00Z	4.769
2016-06-07T19:24:00Z	4.748
2016-06-07T19:30:00Z	4.767
2016-06-07T19:36:00Z	4.762
2016-06-07T19:42:00Z	4.772
2016-06-07T19:48:00Z	4.771
2016-06-07T19:54:00Z	4.773
2016-06-07T20:00:00Z	4.773
2016-06-07T20:06:00Z	4.77
2016-06-07T20:12:00Z	4.772
2016-06-07T20:18:00Z	4.726
2016-06-07T20:24:00Z	4.76
2016-06-07T20:30:00Z	4.743
2016-06-07T20:36:00Z	4.749
2016-06-07T20:42:00Z	4.739
2016-06-07T20:48:00Z	4.742
2016-06-07T20:54:00Z	4.743
2016-06-07T21:00:00Z	4.739
2016-06-07T21:06:00Z	4.741
2016-06-07T21:12:00Z	4.727
2016-06-07T21:18:00Z	4.721
2016-06-07T21:24:00Z	4.692
2016-06-07T21:30:00Z	4.729
2016-06-07T21:36:00Z	4.73
2016-06-07T21:42:00Z	4.723
2016-06-07T21:48:00Z	4.714
2016-06-07T21:54:00Z	4.717
2016-06-07T22:00:00Z	4.722
2016-06-07T22:06:00Z	4.72
2016-06-07T22:12:00Z	4.712
2016-06-07T22:18:00Z	4.713
2016-06-07T22:24:00Z	4.71
2016-06-07T22:30:00Z	4.704
2016-06-07T22:36:00Z	4.689
2016-06-07T22:42:00Z	4.701
2016-06-07T22:48:00Z	4.667
2016-06-07T22:54:00Z	4.696
2016-06-07T23:00:00Z	4.688
2016-06-07T23:06:00Z	4.682
2016-06-07T23:12:00Z	4.67
2016-06-07T23:18:00Z	4.668
2016-06-07T23:24:00Z	4.62
2016-06-07T23:30:00Z	4.661
2016-06-07T23:36:00Z	4.609
2016-06-07T23:42:00Z	4.643
2016-06-07T23:48:00Z	4.637
2016-06-07T23:54:00Z	4.626
2016-06-08T00:00:00Z	4.61
2016-06-08T00:06:00Z	4.62
2016-06-08T00:12:00Z	4.61
2016-06-08T00:18:00Z	4.601
2016-06-08T00:24:00Z	4.594
2016-06-08T00:30:00Z	4.596
2016-06-08T00:36:00Z	4.584
2016-06-08T00:42:00Z	4.574
2016-06-08T00:48:00Z	4.566
2016-06-08T00:54:00Z	4.566
2016-06-08T01:00:00Z	4.56
2016-06-08T01:06:00Z	4.563
2016-06-08T01:12:00Z	4.551
2016-06-08T01:18:00Z	4.539
2016-06-08T01:24:00Z	4.552
2016-06-08T01:30:00Z	4.542
2016-06-08T01:36:00Z	4.543
2016-06-08T01:42:00Z	4.527
2016-06-08T01:48:00Z	4.524
2016-06-08T01:54:00Z	4.518
2016-06-08T02:00:00Z	4.503
2016-06-08T02:06:00Z	4.459
2016-06-08T02:12:00Z	4.476
2016-06-08T02:18:00Z	4.49
2016-06-08T02:24:00Z	4.488
2016-06-08T02:30:00Z	4.481
2016-06-08T02:36:00Z	4.47
2016-06-08T02:42:00Z	4.468
2016-06-08T02:48:00Z	4.472
2016-06-08T02:54:00Z	4.469
2016-06-08T03:00:00Z	4.467
2016-06-08T03:06:00Z	4.457
2016-06-08T03:12:00Z	4.47
2016-06-08T03:18:00Z	4.468
2016-06-08T03:24:00Z	4.462
2016-06-08T03:30:00Z	4.459
2016-06-08T03:36:00Z	4.471
2016-06-08T03:42:00Z	4.462
2016-06-08T03:48:00Z	4.457
2016-06-08T03:54:00Z	4.471
2016-06-08T04:00:00Z	4.468
2016-06-08T04:06:00Z	4.462
2016-06-08T04:12:00Z	4.466
2016-06-08T04:18:00Z	4.468
2016-06-08T04:24:00Z	4.466
2016-06-08T04:30:00Z	4.451
2016-06-08T04:36:00Z	4.459
2016-06-08T04:42:00Z	4.436
2016-06-08T04:48:00Z	4.452
2016-06-08T04:54:00Z	4.465
2016-06-08T05:00:00Z	4.455
2016-06-08T05:06:00Z	4.443
2016-06-08T05:12:00Z	4.446
2016-06-08T05:18:00Z	4.446
2016-06-08T05:24:00Z	4.453
2016-06-08T05:30:00Z	4.448
2016-06-08T05:36:00Z	4.455
2016-06-08T05:42:00Z	4.45
2016-06-08T05:48:00Z	4.45
2016-06-08T05:54:00Z	4.45
2016-06-08T06:00:00Z	4.459
2016-06-08T06:06:00Z	4.428
2016-06-08T06:12:00Z	4.483
2016-06-08T06:18:00Z	4.49
2016-06-08T06:24:00Z	4.484
2016-06-08T06:30:00Z	4.5
2016-06-08T06:36:00Z	4.507
2016-06-08T06:42:00Z	4.514
2016-06-08T06:48:00Z	4.526
2016-06-08T06:54:00Z	4.543
2016-06-08T07:00:00Z	4.544
2016-06-08T07:06:00Z	4.557
2016-06-08T07:12:00Z	4.564
2016-06-08T07:18:00Z	4.583
2016-06-08T07:24:00Z	4.588
2016-06-08T07:30:00Z	4.595
2016-06-08T07:36:00Z	4.605
2016-06-08T07:42:00Z	4.641
2016-06-08T07:48:00Z	4.644
2016-06-08T07:54:00Z	4.637
2016-06-08T08:00:00Z	4.649
2016-06-08T08:06:00Z	4.657
2016-06-08T08:12:00Z	4.669
2016-06-08T08:18:00Z	4.675
2016-06-08T08:24:00Z	4.674
2016-06-08T08:30:00Z	4.691
2016-06-08T08:36:00Z	4.694
2016-06-08T08:42:00Z	4.691
2016-06-08T08:48:00Z	4.702
2016-06-08T08:54:00Z	4.705
2016-06-08T09:00:00Z	4.698
2016-06-08T09:06:00Z	4.718
2016-06-08T09:12:00Z	4.715
2016-06-08T09:18:00Z	4.722
2016-06-08T09:24:00Z	4.726
2016-06-08T09:30:00Z	4.73
2016-06-08T09:36:00Z	4.736
2016-06-08T09:42:00Z	4.75
2016-06-08T09:48:00Z	4.75
2016-06-08T09:54:00Z	4.755
2016-06-08T10:00:00Z	4.755
2016-06-08T10:06:00Z	4.766
2016-06-08T10:12:00Z	4.752
2016-06-08T10:18:00Z	4.773
2016-06-08T10:24:00Z	4.781
2016-06-08T10:30:00Z	4.794
2016-06-08T10:36:00Z	4.786
2016-06-08T10:42:00Z	4.796
2016-06-08T10:48:00Z	4.792
2016-06-08T10:54:00Z	4.803
2016-06-08T11:00:00Z	4.799
2016-06-08T11:06:00Z	4.814
2016-06-08T11:12:00Z	4.82
2016-06-08T11:18:00Z	4.839
2016-06-08T11:24:00Z	4.83
2016-06-08T11:30:00Z	4.84
2016-06-08T11:36:00Z	4.828
2016-06-08T11:42:00Z	4.823
2016-06-08T11:48:00Z	4.829
2016-06-08T11:54:00Z	4.815
2016-06-08T12:00:00Z	4.839
2016-06-08T12:06:00Z	4.84
2016-06-08T12:12:00Z	4.837
2016-06-08T12:18:00Z	4.834
2016-06-08T12:24:00Z	4.839
2016-06-08T12:30:00Z	4.837
2016-06-08T12:36:00Z	4.841
2016-06-08T12:42:00Z	4.817
2016-06-08T12:48:00Z	4.837
2016-06-08T12:54:00Z	4.845
2016-06-08T13:00:00Z	4.845
2016-06-08T13:06:00Z	4.842
2016-06-08T13:12:00Z	4.841
2016-06-08T13:18:00Z	4.83
2016-06-08T13:24:00Z	4.835
2016-06-08T13:30:00Z	4.835
2016-06-08T13:36:00Z	4.831
2016-06-08T13:42:00Z	4.821
2016-06-08T13:48:00Z	4.829
2016-06-08T13:54:00Z	4.831
2016-06-08T14:00:00Z	4.829
2016-06-08T14:06:00Z	4.803
2016-06-08T14:12:00Z	4.826
2016-06-08T14:18:00Z	4.829
2016-06-08T14:24:00Z	4.82
2016-06-08T14:30:00Z	4.823
2016-06-08T14:36:00Z	4.818
2016-06-08T14:42:00Z	4.813
2016-06-08T14:48:00Z	4.823
2016-06-08T14:54:00Z	4.828
2016-06-08T15:00:00Z	4.79
2016-06-08T15:06:00Z	4.817
2016-06-08T15:12:00Z	4.835
2016-06-08T15:18:00Z	4.789
2016-06-08T15:24:00Z	4.829
2016-06-08T15:30:00Z	4.822
2016-06-08T15:36:00Z	4.827
2016-06-08T15:42:00Z	4.806
2016-06-08T15:48:00Z	4.831
2016-06-08T15:54:00Z	4.828
2016-06-08T16:00:00Z	4.824
2016-06-08T16:06:00Z	4.823
2016-06-08T16:12:00Z	4.82
2016-06-08T16:18:00Z	4.818
2016-06-08T16:24:00Z	4.811
2016-06-08T16:30:00Z	4.811
2016-06-08T16:36:00Z	4.812
2016-06-08T16:42:00Z	4.807
2016-06-08T16:48:00Z	4.807
2016-06-08T16:54:00Z	4.811
2016-06-08T17:00:00Z	4.802
2016-06-08T17:06:00Z	4.793
2016-06-08T17:12:00Z	4.797
2016-06-08T17:18:00Z	4.8
2016-06-08T17:24:00Z	4.804
2016-06-08T17:30:00Z	4.8
2016-06-08T17:36:00Z	4.795
2016-06-08T17:42:00Z	4.813
2016-06-08T17:48:00Z	4.738
2016-06-08T17:54:00Z	4.802
2016-06-08T18:00:00Z	4.807
2016-06-08T18:06:00Z	4.808
2016-06-08T18:12:00Z	4.817
2016-06-08T18:18:00Z	4.817
2016-06-08T18:24:00Z	4.818
2016-06-08T18:30:00Z	4.81
2016-06-08T18:36:00Z	4.813
2016-06-08T18:42:00Z	4.808
2016-06-08T18:48:00Z	4.813
2016-06-08T18:54:00Z	4.804
2016-06-08T19:00:00Z	4.807
2016-06-08T19:06:00Z	4.768
2016-06-08T19:12:00Z	4.796
2016-06-08T19:18:00Z	4.797
2016-06-08T19:24:00Z	4.795
2016-06-08T19:30:00Z	4.798
2016-06-08T19:36:00Z	4.792
2016-06-08T19:42:00Z	4.793
2016-06-08T19:48:00Z	4.791
2016-06-08T19:54:00Z	4.788
2016-06-08T20:00:00Z	4.791
2016-06-08T20:06:00Z	4.797
2016-06-08T20:12:00Z	4.779
2016-06-08T20:18:00Z	4.783
2016-06-08T20:24:00Z	4.776
2016-06-08T20:30:00Z	4.78
2016-06-08T20:36:00Z	4.766
2016-06-08T20:42:00Z	4.78
2016-06-08T20:48:00Z	4.752
2016-06-08T20:54:00Z	4.77
2016-06-08T21:00:00Z	4.769
2016-06-08T21:06:00Z	4.768
2016-06-08T21:12:00Z	4.776
2016-06-08T21:18:00Z	4.769
2016-06-08T21:24:00Z	4.779
2016-06-08T21:30:00Z	4.773
2016-06-08T21:36:00Z	4.764
2016-06-08T21:42:00Z	4.759
2016-06-08T21:48:00Z	4.763
2016-06-08T21:54:00Z	4.733
2016-06-08T22:00:00Z	4.751
2016-06-08T22:06:00Z	4.763
2016-06-08T22:12:00Z	4.75
2016-06-08T22:18:00Z	4.728
2016-06-08T22:24:00Z	4.751
2016-06-08T22:30:00Z	4.751
2016-06-08T22:36:00Z	4.753
2016-06-08T22:42:00Z	4.742
2016-06-08T22:48:00Z	4.76
2016-06-08T22:54:00Z	4.756
2016-06-08T23:00:00Z	4.76
2016-06-08T23:06:00Z	4.744
2016-06-08T23:12:00Z	4.731
2016-06-08T23:18:00Z	4.735
2016-06-08T23:24:00Z	4.729
2016-06-08T23:30:00Z	4.721
2016-06-08T23:36:00Z	4.726
2016-06-08T23:42:00Z	4.725
2016-06-08T23:48:00Z	4.709
2016-06-08T23:54:00Z	4.709
2016-06-09T00:00:00Z	4.709
2016-06-09T00:06:00Z	4.714
2016-06-09T00:12:00Z	4.676
2016-06-09T00:18:00Z	4.695
2016-06-09T00:24:00Z	4.699
2016-06-09T00:30:00Z	4.704
2016-06-09T00:36:00Z	4.693
2016-06-09T00:42:00Z	4.683
2016-06-09T00:48:00Z	4.675
2016-06-09T00:54:00Z	4.668
2016-06-09T01:00:00Z	4.666
2016-06-09T01:06:00Z	4.666
2016-06-09T01:12:00Z	4.652
2016-06-09T01:18:00Z	4.651
2016-06-09T01:24:00Z	4.645
2016-06-09T01:30:00Z	4.634
2016-06-09T01:36:00Z	4.627
2016-06-09T01:42:00Z	4.624
2016-06-09T01:48:00Z	4.622
2016-06-09T01:54:00Z	4.616
2016-06-09T02:00:00Z	4.605
2016-06-09T02:06:00Z	4.598
2016-06-09T02:12:00Z	4.592
2016-06-09T02:18:00Z	4.583
2016-06-09T02:24:00Z	4.587
2016-06-09T02:30:00Z	4.595
2016-06-09T02:36:00Z	4.585
2016-06-09T02:42:00Z	4.581
2016-06-09T02:48:00Z	4.57
2016-06-09T02:54:00Z	4.562
2016-06-09T03:00:00Z	4.551
2016-06-09T03:06:00Z	4.554
2016-06-09T03:12:00Z	4.549
2016-06-09T03:18:00Z	4.55
2016-06-09T03:24:00Z	4.546
2016-06-09T03:30:00Z	4.543
2016-06-09T03:36:00Z	4.54
2016-06-09T03:42:00Z	4.539
2016-06-09T03:48:00Z	4.528
2016-06-09T03:54:00Z	4.448
2016-06-09T04:00:00Z	4.519
2016-06-09T04:06:00Z	4.527
2016-06-09T04:12:00Z	4.52
2016-06-09T04:18:00Z	4.495
2016-06-09T04:24:00Z	4.529
2016-06-09T04:30:00Z	4.466
2016-06-09T04:36:00Z	4.495
2016-06-09T04:42:00Z	4.507
2016-06-09T04:48:00Z	4.507
2016-06-09T04:54:00Z	4.503
2016-06-09T05:00:00Z	4.506
2016-06-09T05:06:00Z	4.488
2016-06-09T05:12:00Z	4.509
2016-06-09T05:18:00Z	4.505
2016-06-09T05:24:00Z	4.467
2016-06-09T05:30:00Z	4.504
2016-06-09T05:36:00Z	4.506
2016-06-09T05:42:00Z	4.501
2016-06-09T05:48:00Z	4.496
2016-06-09T05:54:00Z	4.508
2016-06-09T06:00:00Z	4.502
2016-06-09T06:06:00Z	4.501
2016-06-09T06:12:00Z	4.502
2016-06-09T06:18:00Z	4.52
2016-06-09T06:24:00Z	4.509
2016-06-09T06:30:00Z	4.519
2016-06-09T06:36:00Z	4.518
2016-06-09T06:42:00Z	4.527
2016-06-09T06:48:00Z	4.518
2016-06-09T06:54:00Z	4.525
2016-06-09T07:00:00Z	4.516
2016-06-09T07:06:00Z	4.517
2016-06-09T07:12:00Z	4.521
2016-06-09T07:18:00Z	4.519
2016-06-09T07:24:00Z	4.532
2016-06-09T07:30:00Z	4.468
2016-06-09T07:36:00Z	4.534
2016-06-09T07:42:00Z	4.544
2016-06-09T07:48:00Z	4.552
2016-06-09T07:54:00Z	4.535
2016-06-09T08:00:00Z	4.55
2016-06-09T08:06:00Z	4.563
2016-06-09T08:12:00Z	4.565
2016-06-09T08:18:00Z	4.579
2016-06-09T08:24:00Z	4.581
2016-06-09T08:30:00Z	4.591
2016-06-09T08:36:00Z	4.602
2016-06-09T08:42:00Z	4.607
2016-06-09T08:48:00Z	4.624
2016-06-09T08:54:00Z	4.621
2016-06-09T09:00:00Z	4.65
2016-06-09T09:06:00Z	4.654
2016-06-09T09:12:00Z	4.666
2016-06-09T09:18:00Z	4.675
2016-06-09T09:24:00Z	4.679
2016-06-09T09:30:00Z	4.688
2016-06-09T09:36:00Z	4.692
2016-06-09T09:42:00Z	4.69
2016-06-09T09:48:00Z	4.702
2016-06-09T09:54:00Z	4.699
2016-06-09T10:00:00Z	4.709
2016-06-09T10:06:00Z	4.715
2016-06-09T10:12:00Z	4.715
2016-06-09T10:18:00Z	4.726
2016-06-09T10:24:00Z	4.721
2016-06-09T10:30:00Z	4.731
2016-06-09T10:36:00Z	4.747
2016-06-09T10:42:00Z	4.748
2016-06-09T10:48:00Z	4.746
2016-06-09T10:54:00Z	4.738
2016-06-09T11:00:00Z	4.767
2016-06-09T11:06:00Z	4.743
2016-06-09T11:12:00Z	4.75
2016-06-09T11:18:00Z	4.745
2016-06-09T11:24:00Z	4.755
2016-06-09T11:30:00Z	4.744
2016-06-09T11:36:00Z	4.764
2016-06-09T11:42:00Z	4.763
2016-06-09T11:48:00Z	4.773
2016-06-09T11:54:00Z	4.779
2016-06-09T12:00:00Z	4.777
2016-06-09T12:06:00Z	4.784
2016-06-09T12:12:00Z	4.791
2016-06-09T12:18:00Z	4.789
2016-06-09T12:24:00Z	4.785
2016-06-09T12:30:00Z	4.78
2016-06-09T12:36:00Z	4.79
2016-06-09T12:42:00Z	4.799
2016-06-09T12:48:00Z	4.787
2016-06-09T12:54:00Z	4.802
2016-06-09T13:00:00Z	4.798
2016-06-09T13:06:00Z	4.796
2016-06-09T13:12:00Z	4.79
2016-06-09T13:18:00Z	4.786
2016-06-09T13:24:00Z	4.78
2016-06-09T13:30:00Z	4.781
2016-06-09T13:36:00Z	4.773
2016-06-09T13:42:00Z	4.781
2016-06-09T13:48:00Z	4.768
2016-06-09T13:54:00Z	4.794
2016-06-09T14:00:00Z	4.79
2016-06-09T14:06:00Z	4.783
2016-06-09T14:12:00Z	4.775
2016-06-09T14:18:00Z	4.775
2016-06-09T14:24:00Z	4.769
2016-06-09T14:30:00Z	4.775
2016-06-09T14:36:00Z	4.778
2016-06-09T14:42:00Z	4.779
2016-06-09T14:48:00Z	4.784
2016-06-09T14:54:00Z	4.782
2016-06-09T15:00:00Z	4.793
2016-06-09T15:06:00Z	4.786
2016-06-09T15:12:00Z	4.788
2016-06-09T15:18:00Z	4.784
2016-06-09T15:24:00Z	4.792
2016-06-09T15:30:00Z	4.793
2016-06-09T15:36:00Z	4.81
2016-06-09T15:42:00Z	4.79
2016-06-09T15:48:00Z	4.789
2016-06-09T15:54:00Z	4.762
2016-06-09T16:00:00Z	4.785
2016-06-09T16:06:00Z	4.785
2016-06-09T16:12:00Z	4.79
2016-06-09T16:18:00Z	4.778
2016-06-09T16:24:00Z	4.779
2016-06-09T16:30:00Z	4.784
2016-06-09T16:36:00Z	4.781
2016-06-09T16:42:00Z	4.752
2016-06-09T16:48:00Z	4.776
2016-06-09T16:54:00Z	4.771
2016-06-09T17:00:00Z	4.749
2016-06-09T17:06:00Z	4.778
2016-06-09T17:12:00Z	4.773
2016-06-09T17:18:00Z	4.765
2016-06-09T17:24:00Z	4.78
2016-06-09T17:30:00Z	4.781
2016-06-09T17:36:00Z	4.775
2016-06-09T17:42:00Z	4.777
2016-06-09T17:48:00Z	4.775
2016-06-09T17:54:00Z	4.784
2016-06-09T18:00:00Z	4.771
2016-06-09T18:06:00Z	4.773
2016-06-09T18:12:00Z	4.779
2016-06-09T18:18:00Z	4.787
2016-06-09T18:24:00Z	4.781
2016-06-09T18:30:00Z	4.78
2016-06-09T18:36:00Z	4.776
2016-06-09T18:42:00Z	4.775
2016-06-09T18:48:00Z	4.772
2016-06-09T18:54:00Z	4.781
2016-06-09T19:00:00Z	4.771
2016-06-09T19:06:00Z	4.776
2016-06-09T19:12:00Z	4.783
2016-06-09T19:18:00Z	4.781
2016-06-09T19:24:00Z	4.779
2016-06-09T19:30:00Z	4.778
2016-06-09T19:36:00Z	4.782
2016-06-09T19:42:00Z	4.761
2016-06-09T19:48:00Z	4.78
2016-06-09T19:54:00Z	4.79
2016-06-09T20:00:00Z	4.789
2016-06-09T20:06:00Z	4.797
2016-06-09T20:12:00Z	4.791
2016-06-09T20:18:00Z	4.775
2016-06-09T20:24:00Z	4.779
2016-06-09T20:30:00Z	4.784
2016-06-09T20:36:00Z	4.777
2016-06-09T20:42:00Z	4.78
2016-06-09T20:48:00Z	4.775
2016-06-09T20:54:00Z	4.725
2016-06-09T21:00:00Z	4.762
2016-06-09T21:06:00Z	4.76
2016-06-09T21:12:00Z	4.765
2016-06-09T21:18:00Z	4.757
2016-06-09T21:24:00Z	4.758
2016-06-09T21:30:00Z	4.754
2016-06-09T21:36:00Z	4.751
2016-06-09T21:42:00Z	4.75
2016-06-09T21:48:00Z	4.748
2016-06-09T21:54:00Z	4.741
2016-06-09T22:00:00Z	4.741
2016-06-09T22:06:00Z	4.735
2016-06-09T22:12:00Z	4.723
2016-06-09T22:18:00Z	4.726
2016-06-09T22:24:00Z	4.716
2016-06-09T22:30:00Z	4.702
2016-06-09T22:36:00Z	4.717
2016-06-09T22:42:00Z	4.708
2016-06-09T22:48:00Z	4.711
2016-06-09T22:54:00Z	4.701
2016-06-09T23:00:00Z	4.702
2016-06-09T23:06:00Z	4.7
2016-06-09T23:12:00Z	4.699
2016-06-09T23:18:00Z	4.687
2016-06-09T23:24:00Z	4.681
2016-06-09T23:30:00Z	4.698
2016-06-09T23:36:00Z	4.705
2016-06-09T23:42:00Z	4.705
2016-06-09T23:48:00Z	4.69
2016-06-09T23:54:00Z	4.693
2016-06-10T00:00:00Z	4.686
2016-06-10T00:06:00Z	4.651
2016-06-10T00:12:00Z	4.65
2016-06-10T00:18:00Z	4.666
2016-06-10T00:24:00Z	4.661
2016-06-10T00:30:00Z	4.649
2016-06-10T00:36:00Z	4.651
2016-06-10T00:42:00Z	4.646
2016-06-10T00:48:00Z	4.65
2016-06-10T00:54:00Z	4.635
2016-06-10T01:00:00Z	4.639
2016-06-10T01:06:00Z	4.639
2016-06-10T01:12:00Z	4.629
2016-06-10T01:18:00Z	4.627
2016-06-10T01:24:00Z	4.621
2016-06-10T01:30:00Z	4.638
2016-06-10T01:36:00Z	4.577
2016-06-10T01:42:00Z	4.614
2016-06-10T01:48:00Z	4.612
2016-06-10T01:54:00Z	4.609
2016-06-10T02:00:00Z	4.611
2016-06-10T02:06:00Z	4.6
2016-06-10T02:12:00Z	4.599
2016-06-10T02:18:00Z	4.617
2016-06-10T02:24:00Z	4.609
2016-06-10T02:30:00Z	4.614
2016-06-10T02:36:00Z	4.586
2016-06-10T02:42:00Z	4.594
2016-06-10T02:48:00Z	4.508
2016-06-10T02:54:00Z	4.523
2016-06-10T03:00:00Z	4.57
2016-06-10T03:06:00Z	4.562
2016-06-10T03:12:00Z	4.56
2016-06-10T03:18:00Z	4.524
2016-06-10T03:24:00Z	4.549
2016-06-10T03:30:00Z	4.548
2016-06-10T03:36:00Z	4.546
2016-06-10T03:42:00Z	4.535
2016-06-10T03:48:00Z	4.529
2016-06-10T03:54:00Z	4.53
2016-06-10T04:00:00Z	4.532
2016-06-10T04:06:00Z	4.527
2016-06-10T04:12:00Z	4.505
2016-06-10T04:18:00Z	4.537
2016-06-10T04:24:00Z	4.532
2016-06-10T04:30:00Z	4.517
2016-06-10T04:36:00Z	4.511
2016-06-10T04:42:00Z	4.516
2016-06-10T04:48:00Z	4.525
2016-06-10T04:54:00Z	4.51
2016-06-10T05:00:00Z	4.51
2016-06-10T05:06:00Z	4.499
2016-06-10T05:12:00Z	4.502
2016-06-10T05:18:00Z	4.5
2016-06-10T05:24:00Z	4.505
2016-06-10T05:30:00Z	4.492
2016-06-10T05:36:00Z	4.491
2016-06-10T05:42:00Z	4.5
2016-06-10T05:48:00Z	4.493
2016-06-10T05:54:00Z	4.487
2016-06-10T06:00:00Z	4.478
2016-06-10T06:06:00Z	4.488
2016-06-10T06:12:00Z	4.496
2016-06-10T06:18:00Z	4.497
2016-06-10T06:24:00Z	4.501
2016-06-10T06:30:00Z	4.498
2016-06-10T06:36:00Z	4.501
2016-06-10T06:42:00Z	4.504
2016-06-10T06:48:00Z	4.514
2016-06-10T06:54:00Z	4.506
2016-06-10T07:00:00Z	4.521
2016-06-10T07:06:00Z	4.522
2016-06-10T07:12:00Z	4.52
2016-06-10T07:18:00Z	4.533
2016-06-10T07:24:00Z	4.537
2016-06-10T07:30:00Z	4.542
2016-06-10T07:36:00Z	4.545
2016-06-10T07:42:00Z	4.555
2016-06-10T07:48:00Z	4.563
2016-06-10T07:54:00Z	4.569
2016-06-10T08:00:00Z	4.575
2016-06-10T08:06:00Z	4.574
2016-06-10T08:12:00Z	4.575
2016-06-10T08:18:00Z	4.578
2016-06-10T08:24:00Z	4.581
2016-06-10T08:30:00Z	4.589
2016-06-10T08:36:00Z	4.598
2016-06-10T08:42:00Z	4.6
2016-06-10T08:48:00Z	4.6
2016-06-10T08:54:00Z	4.606
2016-06-10T09:00:00Z	4.615
2016-06-10T09:06:00Z	4.627
2016-06-10T09:12:00Z	4.627
2016-06-10T09:18:00Z	4.618
2016-06-10T09:24:00Z	4.637
2016-06-10T09:30:00Z	4.598
2016-06-10T09:36:00Z	4.641
2016-06-10T09:42:00Z	4.628
2016-06-10T09:48:00Z	4.664
2016-06-10T09:54:00Z	4.639
2016-06-10T10:00:00Z	4.652
2016-06-10T10:06:00Z	4.66
2016-06-10T10:12:00Z	4.663
2016-06-10T10:18:00Z	4.671
2016-06-10T10:24:00Z	4.674
2016-06-10T10:30:00Z	4.663
2016-06-10T10:36:00Z	4.674
2016-06-10T10:42:00Z	4.682
2016-06-10T10:48:00Z	4.69
2016-06-10T10:54:00Z	4.696
2016-06-10T11:00:00Z	4.692
2016-06-10T11:06:00Z	4.66
2016-06-10T11:12:00Z	4.699
2016-06-10T11:18:00Z	4.711
2016-06-10T11:24:00Z	4.714
2016-06-10T11:30:00Z	4.712
2016-06-10T11:36:00Z	4.72
2016-06-10T11:42:00Z	4.729
2016-06-10T11:48:00Z	4.735
2016-06-10T11:54:00Z	4.724
2016-06-10T12:00:00Z	4.735
2016-06-10T12:06:00Z	4.745
2016-06-10T12:12:00Z	4.75
2016-06-10T12:18:00Z	4.759
2016-06-10T12:24:00Z	4.77
2016-06-10T12:30:00Z	4.784
2016-06-10T12:36:00Z	4.786
2016-06-10T12:42:00Z	4.786
2016-06-10T12:48:00Z	4.79
2016-06-10T12:54:00Z	4.79
2016-06-10T13:00:00Z	4.796
2016-06-10T13:06:00Z	4.783
2016-06-10T13:12:00Z	4.799
2016-06-10T13:18:00Z	4.798
2016-06-10T13:24:00Z	4.813
2016-06-10T13:30:00Z	4.803
2016-06-10T13:36:00Z	4.806
2016-06-10T13:42:00Z	4.795
2016-06-10T13:48:00Z	4.807
2016-06-10T13:54:00Z	4.815
2016-06-10T14:00:00Z	4.81
2016-06-10T14:06:00Z	4.819
2016-06-10T14:12:00Z	4.81
2016-06-10T14:18:00Z	4.815
2016-06-10T14:24:00Z	4.81
2016-06-10T14:30:00Z	4.8
2016-06-10T14:36:00Z	4.8
2016-06-10T14:42:00Z	4.796
2016-06-10T14:48:00Z	4.804
2016-06-10T14:54:00Z	4.794
2016-06-10T15:00:00Z	4.791
2016-06-10T15:06:00Z	4.792
2016-06-10T15:12:00Z	4.784
2016-06-10T15:18:00Z	4.777
2016-06-10T15:24:00Z	4.782
2016-06-10T15:30:00Z	4.777
2016-06-10T15:36:00Z	4.772
2016-06-10T15:42:00Z	4.767
2016-06-10T15:48:00Z	4.763
2016-06-10T15:54:00Z	4.756
2016-06-10T16:00:00Z	4.754
2016-06-10T16:06:00Z	4.751
2016-06-10T16:12:00Z	4.747
2016-06-10T16:18:00Z	4.749
2016-06-10T16:24:00Z	4.747
2016-06-10T16:30:00Z	4.745
2016-06-10T16:36:00Z	4.742
2016-06-10T16:42:00Z	4.737
2016-06-10T16:48:00Z	4.739
2016-06-10T16:54:00Z	4.736
2016-06-10T17:00:00Z	4.736
2016-06-10T17:06:00Z	4.733
2016-06-10T17:12:00Z	4.727
2016-06-10T17:18:00Z	4.731
2016-06-10T17:24:00Z	4.723
2016-06-10T17:30:00Z	4.712
2016-06-10T17:36:00Z	4.718
2016-06-10T17:42:00Z	4.719
2016-06-10T17:48:00Z	4.71
2016-06-10T17:54:00Z	4.714
2016-06-10T18:00:00Z	4.711
2016-06-10T18:06:00Z	4.708
2016-06-10T18:12:00Z	4.717
2016-06-10T18:18:00Z	4.711
2016-06-10T18:24:00Z	4.71
2016-06-10T18:30:00Z	4.705
2016-06-10T18:36:00Z	4.705
2016-06-10T18:42:00Z	4.711
2016-06-10T18:48:00Z	4.706
2016-06-10T18:54:00Z	4.692
2016-06-10T19:00:00Z	4.691
2016-06-10T19:06:00Z	4.689
2016-06-10T19:12:00Z	4.681
2016-06-10T19:18:00Z	4.674
2016-06-10T19:24:00Z	4.68
2016-06-10T19:30:00Z	4.654
2016-06-10T19:36:00Z	4.664
2016-06-10T19:42:00Z	4.661
2016-06-10T19:48:00Z	4.658
2016-06-10T19:54:00Z	4.652
2016-06-10T20:00:00Z	4.647
2016-06-10T20:06:00Z	4.631
2016-06-10T20:12:00Z	4.621
2016-06-10T20:18:00Z	4.621
2016-06-10T20:24:00Z	4.616
2016-06-10T20:30:00Z	4.611
2016-06-10T20:36:00Z	4.579
2016-06-10T20:42:00Z	4.59
2016-06-10T20:48:00Z	4.596
2016-06-10T20:54:00Z	4.605
2016-06-10T21:00:00Z	4.574
2016-06-10T21:06:00Z	4.585
2016-06-10T21:12:00Z	4.574
2016-06-10T21:18:00Z	4.585
2016-06-10T21:24:00Z	4.573
2016-06-10T21:30:00Z	4.575
2016-06-10T21:36:00Z	4.572
2016-06-10T21:42:00Z	4.571
2016-06-10T21:48:00Z	4.552
2016-06-10T21:54:00Z	4.561
2016-06-10T22:00:00Z	4.565
2016-06-10T22:06:00Z	4.55
2016-06-10T22:12:00Z	4.566
2016-06-10T22:18:00Z	4.567
2016-06-10T22:24:00Z	4.567
2016-06-10T22:30:00Z	4.571
2016-06-10T22:36:00Z	4.58
2016-06-10T22:42:00Z	4.573
2016-06-10T22:48:00Z	4.574
2016-06-10T22:54:00Z	4.565
2016-06-10T23:00:00Z	4.563
2016-06-10T23:06:00Z	4.572
2016-06-10T23:12:00Z	4.57
2016-06-10T23:18:00Z	4.563
2016-06-10T23:24:00Z	4.556
2016-06-10T23:30:00Z	4.568
2016-06-10T23:36:00Z	4.558
2016-06-10T23:42:00Z	4.562
2016-06-10T23:48:00Z	4.572
2016-06-10T23:54:00Z	4.572
2016-06-11T00:00:00Z	4.571
2016-06-11T00:06:00Z	4.567
2016-06-11T00:12:00Z	4.545
2016-06-11T00:18:00Z	4.566
2016-06-11T00:24:00Z	4.57
2016-06-11T00:30:00Z	4.574
2016-06-11T00:36:00Z	4.581
2016-06-11T00:42:00Z	4.584
2016-06-11T00:48:00Z	4.583
2016-06-11T00:54:00Z	4.579
2016-06-11T01:00:00Z	4.578
2016-06-11T01:06:00Z	4.579
2016-06-11T01:12:00Z	4.577
2016-06-11T01:18:00Z	4.579
2016-06-11T01:24:00Z	4.591
2016-06-11T01:30:00Z	4.579
2016-06-11T01:36:00Z	4.579
2016-06-11T01:42:00Z	4.563
2016-06-11T01:48:00Z	4.52
2016-06-11T01:54:00Z	4.563
2016-06-11T02:00:00Z	4.561
2016-06-11T02:06:00Z	4.548
2016-06-11T02:12:00Z	4.531
2016-06-11T02:18:00Z	4.544
2016-06-11T02:24:00Z	4.538
2016-06-11T02:30:00Z	4.512
2016-06-11T02:36:00Z	4.532
2016-06-11T02:42:00Z	4.548
2016-06-11T02:48:00Z	4.527
2016-06-11T02:54:00Z	4.518
2016-06-11T03:00:00Z	4.511
2016-06-11T03:06:00Z	4.516
2016-06-11T03:12:00Z	4.526
2016-06-11T03:18:00Z	4.513
2016-06-11T03:24:00Z	4.491
2016-06-11T03:30:00Z	4.495
2016-06-11T03:36:00Z	4.49
2016-06-11T03:42:00Z	4.485
2016-06-11T03:48:00Z	4.485
2016-06-11T03:54:00Z	4.482
2016-06-11T04:00:00Z	4.472
2016-06-11T04:06:00Z	4.478
2016-06-11T04:12:00Z	4.468
2016-06-11T04:18:00Z	4.475
2016-06-11T04:24:00Z	4.471
2016-06-11T04:30:00Z	4.452
2016-06-11T04:36:00Z	4.477
2016-06-11T04:42:00Z	4.474
2016-06-11T04:48:00Z	4.45
2016-06-11T04:54:00Z	4.458
2016-06-11T05:00:00Z	4.46
2016-06-11T05:06:00Z	4.461
2016-06-11T05:12:00Z	4.457
2016-06-11T05:18:00Z	4.466
2016-06-11T05:24:00Z	4.452
2016-06-11T05:30:00Z	4.438
2016-06-11T05:36:00Z	4.444
2016-06-11T05:42:00Z	4.442
2016-06-11T05:48:00Z	4.433
2016-06-11T05:54:00Z	4.447
2016-06-11T06:00:00Z	4.45
2016-06-11T06:06:00Z	4.458
2016-06-11T06:12:00Z	4.45
2016-06-11T06:18:00Z	4.455
2016-06-11T06:24:00Z	4.451
2016-06-11T06:30:00Z	4.449
2016-06-11T06:36:00Z	4.455
2016-06-11T06:42:00Z	4.458
2016-06-11T06:48:00Z	4.445
2016-06-11T06:54:00Z	4.479
2016-06-11T07:00:00Z	4.478
2016-06-11T07:06:00Z	4.475
2016-06-11T07:12:00Z	4.482
2016-06-11T07:18:00Z	4.504
2016-06-11T07:24:00Z	4.492
2016-06-11T07:30:00Z	4.499
2016-06-11T07:36:00Z	4.511
2016-06-11T07:42:00Z	4.524
2016-06-11T07:48:00Z	4.526
2016-06-11T07:54:00Z	4.52
2016-06-11T08:00:00Z	4.525
2016-06-11T08:06:00Z	4.535
2016-06-11T08:12:00Z	4.528
2016-06-11T08:18:00Z	4.546
2016-06-11T08:24:00Z	4.547
2016-06-11T08:30:00Z	4.525
2016-06-11T08:36:00Z	4.557
2016-06-11T08:42:00Z	4.56
2016-06-11T08:48:00Z	4.55
2016-06-11T08:54:00Z	4.58
2016-06-11T09:00:00Z	4.58
2016-06-11T09:06:00Z	4.582
2016-06-11T09:12:00Z	4.585
2016-06-11T09:18:00Z	4.583
2016-06-11T09:24:00Z	4.586
2016-06-11T09:30:00Z	4.594
2016-06-11T09:36:00Z	4.601
2016-06-11T09:42:00Z	4.607
2016-06-11T09:48:00Z	4.604
2016-06-11T09:54:00Z	4.598
2016-06-11T10:00:00Z	4.615
2016-06-11T10:06:00Z	4.607
2016-06-11T10:12:00Z	4.626
2016-06-11T10:18:00Z	4.636
2016-06-11T10:24:00Z	4.633
2016-06-11T10:30:00Z	4.641
2016-06-11T10:36:00Z	4.638
2016-06-11T10:42:00Z	4.647
2016-06-11T10:48:00Z	4.648
2016-06-11T10:54:00Z	4.656
2016-06-11T11:00:00Z	4.666
2016-06-11T11:06:00Z	4.665
2016-06-11T11:12:00Z	4.671
2016-06-11T11:18:00Z	4.669
2016-06-11T11:24:00Z	4.625
2016-06-11T11:30:00Z	4.679
2016-06-11T11:36:00Z	4.683
2016-06-11T11:42:00Z	4.673
2016-06-11T11:48:00Z	4.692
2016-06-11T11:54:00Z	4.69
2016-06-11T12:00:00Z	4.688
2016-06-11T12:06:00Z	4.693
2016-06-11T12:12:00Z	4.695
2016-06-11T12:18:00Z	4.693
2016-06-11T12:24:00Z	4.701
2016-06-11T12:30:00Z	4.713
2016-06-11T12:36:00Z	4.705
2016-06-11T12:42:00Z	4.712
2016-06-11T12:48:00Z	4.713
2016-06-11T12:54:00Z	4.726
2016-06-11T13:00:00Z	4.74
2016-06-11T13:06:00Z	4.744
2016-06-11T13:12:00Z	4.745
2016-06-11T13:18:00Z	4.746
2016-06-11T13:24:00Z	4.745
2016-06-11T13:30:00Z	4.753
2016-06-11T13:36:00Z	4.765
2016-06-11T13:42:00Z	4.762
2016-06-11T13:48:00Z	4.776
2016-06-11T13:54:00Z	4.765
2016-06-11T14:00:00Z	4.757
2016-06-11T14:06:00Z	4.745
2016-06-11T14:12:00Z	4.771
2016-06-11T14:18:00Z	4.766
2016-06-11T14:24:00Z	4.778
2016-06-11T14:30:00Z	4.786
2016-06-11T14:36:00Z	4.692
2016-06-11T14:42:00Z	4.767
2016-06-11T14:48:00Z	4.776
2016-06-11T14:54:00Z	4.767
2016-06-11T15:00:00Z	4.768
2016-06-11T15:06:00Z	4.764
2016-06-11T15:12:00Z	4.755
2016-06-11T15:18:00Z	4.767
2016-06-11T15:24:00Z	4.755
2016-06-11T15:30:00Z	4.73
2016-06-11T15:36:00Z	4.745
2016-06-11T15:42:00Z	4.751
2016-06-11T15:48:00Z	4.739
2016-06-11T15:54:00Z	4.736
2016-06-11T16:00:00Z	4.738
2016-06-11T16:06:00Z	4.713
2016-06-11T16:12:00Z	4.722
2016-06-11T16:18:00Z	4.727
2016-06-11T16:24:00Z	4.72
2016-06-11T16:30:00Z	4.719
2016-06-11T16:36:00Z	4.716
2016-06-11T16:42:00Z	4.714
2016-06-11T16:48:00Z	4.702
2016-06-11T16:54:00Z	4.709
2016-06-11T17:00:00Z	4.71
2016-06-11T17:06:00Z	4.705
2016-06-11T17:12:00Z	4.712
2016-06-11T17:18:00Z	4.7
2016-06-11T17:24:00Z	4.705
2016-06-11T17:30:00Z	4.697
2016-06-11T17:36:00Z	4.693
2016-06-11T17:42:00Z	4.69
2016-06-11T17:48:00Z	4.685
2016-06-11T17:54:00Z	4.682
2016-06-11T18:00:00Z	4.667
2016-06-11T18:06:00Z	4.668
2016-06-11T18:12:00Z	4.667
2016-06-11T18:18:00Z	4.659
2016-06-11T18:24:00Z	4.654
2016-06-11T18:30:00Z	4.644
2016-06-11T18:36:00Z	4.641
2016-06-11T18:42:00Z	4.638
2016-06-11T18:48:00Z	4.623
2016-06-11T18:54:00Z	4.615
2016-06-11T19:00:00Z	4.607
2016-06-11T19:06:00Z	4.621
2016-06-11T19:12:00Z	4.606
2016-06-11T19:18:00Z	4.543
2016-06-11T19:24:00Z	4.617
2016-06-11T19:30:00Z	4.548
2016-06-11T19:36:00Z	4.597
2016-06-11T19:42:00Z	4.582
2016-06-11T19:48:00Z	4.595
2016-06-11T19:54:00Z	4.55
2016-06-11T20:00:00Z	4.559
2016-06-11T20:06:00Z	4.562
2016-06-11T20:12:00Z	4.555
2016-06-11T20:18:00Z	4.556
2016-06-11T20:24:00Z	4.546
2016-06-11T20:30:00Z	4.558
2016-06-11T20:36:00Z	4.543
2016-06-11T20:42:00Z	4.548
2016-06-11T20:48:00Z	4.536
2016-06-11T20:54:00Z	4.557
2016-06-11T21:00:00Z	4.546
2016-06-11T21:06:00Z	4.527
2016-06-11T21:12:00Z	4.545
2016-06-11T21:18:00Z	4.534
2016-06-11T21:24:00Z	4.54
2016-06-11T21:30:00Z	4.54
2016-06-11T21:36:00Z	4.542
2016-06-11T21:42:00Z	4.534
2016-06-11T21:48:00Z	4.525
2016-06-11T21:54:00Z	4.477
2016-06-11T22:00:00Z	4.521
2016-06-11T22:06:00Z	4.527
2016-06-11T22:12:00Z	4.53
2016-06-11T22:18:00Z	4.524
2016-06-11T22:24:00Z	4.526
2016-06-11T22:30:00Z	4.527
2016-06-11T22:36:00Z	4.524
2016-06-11T22:42:00Z	4.518
2016-06-11T22:48:00Z	4.518
2016-06-11T22:54:00Z	4.513
2016-06-11T23:00:00Z	4.514
2016-06-11T23:06:00Z	4.519
2016-06-11T23:12:00Z	4.509
2016-06-11T23:18:00Z	4.511
2016-06-11T23:24:00Z	4.529
2016-06-11T23:30:00Z	4.528
2016-06-11T23:36:00Z	4.535
2016-06-11T23:42:00Z	4.53
2016-06-11T23:48:00Z	4.535
2016-06-11T23:54:00Z	4.538
2016-06-12T00:00:00Z	4.546
2016-06-12T00:06:00Z	4.552
2016-06-12T00:12:00Z	4.56
2016-06-12T00:18:00Z	4.568
2016-06-12T00:24:00Z	4.581
2016-06-12T00:30:00Z	4.588
2016-06-12T00:36:00Z	4.58
2016-06-12T00:42:00Z	4.579
2016-06-12T00:48:00Z	4.586
2016-06-12T00:54:00Z	4.585
2016-06-12T01:00:00Z	4.585
2016-06-12T01:06:00Z	4.578
2016-06-12T01:12:00Z	4.577
2016-06-12T01:18:00Z	4.543
2016-06-12T01:24:00Z	4.572
2016-06-12T01:30:00Z	4.57
2016-06-12T01:36:00Z	4.57
2016-06-12T01:42:00Z	4.557
2016-06-12T01:48:00Z	4.572
2016-06-12T01:54:00Z	4.563
2016-06-12T02:00:00Z	4.567
2016-06-12T02:06:00Z	4.577
2016-06-12T02:12:00Z	4.58
2016-06-12T02:18:00Z	4.582
2016-06-12T02:24:00Z	4.588
2016-06-12T02:30:00Z	4.592
2016-06-12T02:36:00Z	4.596
2016-06-12T02:42:00Z	4.585
2016-06-12T02:48:00Z	4.59
2016-06-12T02:54:00Z	4.587
2016-06-12T03:00:00Z	4.584
2016-06-12T03:06:00Z	4.585
2016-06-12T03:12:00Z	4.588
2016-06-12T03:18:00Z	4.592
2016-06-12T03:24:00Z	4.588
2016-06-12T03:30:00Z	4.589
2016-06-12T03:36:00Z	4.586
2016-06-12T03:42:00Z	4.58
2016-06-12T03:48:00Z	4.575
2016-06-12T03:54:00Z	4.575
2016-06-12T04:00:00Z	4.573
2016-06-12T04:06:00Z	4.572
2016-06-12T04:12:00Z	4.577
2016-06-12T04:18:00Z	4.573
2016-06-12T04:24:00Z	4.573
2016-06-12T04:30:00Z	4.572
2016-06-12T04:36:00Z	4.57
2016-06-12T04:42:00Z	4.566
2016-06-12T04:48:00Z	4.56
2016-06-12T04:54:00Z	4.561
2016-06-12T05:00:00Z	4.56
2016-06-12T05:06:00Z	4.523
2016-06-12T05:12:00Z	4.551
2016-06-12T05:18:00Z	4.553
2016-06-12T05:24:00Z	4.556
2016-06-12T05:30:00Z	4.552
2016-06-12T05:36:00Z	4.543
2016-06-12T05:42:00Z	4.547
2016-06-12T05:48:00Z	4.542
2016-06-12T05:54:00Z	4.538
2016-06-12T06:00:00Z	4.536
2016-06-12T06:06:00Z	4.535
2016-06-12T06:12:00Z	4.538
2016-06-12T06:18:00Z	4.536
2016-06-12T06:24:00Z	4.534
2016-06-12T06:30:00Z	4.539
2016-06-12T06:36:00Z	4.531
2016-06-12T06:42:00Z	4.542
2016-06-12T06:48:00Z	4.54
2016-06-12T06:54:00Z	4.528
2016-06-12T07:00:00Z	4.514
2016-06-12T07:06:00Z	4.53
2016-06-12T07:12:00Z	4.535
2016-06-12T07:18:00Z	4.534
2016-06-12T07:24:00Z	4.53
2016-06-12T07:30:00Z	4.533
2016-06-12T07:36:00Z	4.537
2016-06-12T07:42:00Z	4.535
2016-06-12T07:48:00Z	4.531
2016-06-12T07:54:00Z	4.543
2016-06-12T08:00:00Z	4.543
2016-06-12T08:06:00Z	4.528
2016-06-12T08:12:00Z	4.52
2016-06-12T08:18:00Z	4.53
2016-06-12T08:24:00Z	4.523
2016-06-12T08:30:00Z	4.479
2016-06-12T08:36:00Z	4.531
2016-06-12T08:42:00Z	4.534
2016-06-12T08:48:00Z	4.537
2016-06-12T08:54:00Z	4.534
2016-06-12T09:00:00Z	4.542
2016-06-12T09:06:00Z	4.547
2016-06-12T09:12:00Z	4.544
2016-06-12T09:18:00Z	4.554
2016-06-12T09:24:00Z	4.542
2016-06-12T09:30:00Z	4.554
2016-06-12T09:36:00Z	4.553
2016-06-12T09:42:00Z	4.557
2016-06-12T09:48:00Z	4.559
2016-06-12T09:54:00Z	4.569
2016-06-12T10:00:00Z	4.568
2016-06-12T10:06:00Z	4.563
2016-06-12T10:12:00Z	4.541
2016-06-12T10:18:00Z	4.547
2016-06-12T10:24:00Z	4.552
2016-06-12T10:30:00Z	4.567
2016-06-12T10:36:00Z	4.565
2016-06-12T10:42:00Z	4.565
2016-06-12T10:48:00Z	4.566
2016-06-12T10:54:00Z	4.564
2016-06-12T11:00:00Z	4.576
2016-06-12T11:06:00Z	4.595
2016-06-12T11:12:00Z	4.577
2016-06-12T11:18:00Z	4.598
2016-06-12T11:24:00Z	4.623
2016-06-12T11:30:00Z	4.624
2016-06-12T11:36:00Z	4.642
2016-06-12T11:42:00Z	4.642
2016-06-12T11:48:00Z	4.652
2016-06-12T11:54:00Z	4.657
2016-06-12T12:00:00Z	4.673
2016-06-12T12:06:00Z	4.671
2016-06-12T12:12:00Z	4.665
2016-06-12T12:18:00Z	4.671
2016-06-12T12:24:00Z	4.683
2016-06-12T12:30:00Z	4.69
2016-06-12T12:36:00Z	4.696
2016-06-12T12:42:00Z	4.652
2016-06-12T12:48:00Z	4.668
2016-06-12T12:54:00Z	4.66
2016-06-12T13:00:00Z	4.669
2016-06-12T13:06:00Z	4.676
2016-06-12T13:12:00Z	4.671
2016-06-12T13:18:00Z	4.669
2016-06-12T13:24:00Z	4.683
2016-06-12T13:30:00Z	4.68
2016-06-12T13:36:00Z	4.666
2016-06-12T13:42:00Z	4.672
2016-06-12T13:48:00Z	4.688
2016-06-12T13:54:00Z	4.665
2016-06-12T14:00:00Z	4.675
2016-06-12T14:06:00Z	4.687
2016-06-12T14:12:00Z	4.689
2016-06-12T14:18:00Z	4.694
2016-06-12T14:24:00Z	4.697
2016-06-12T14:30:00Z	4.701
2016-06-12T14:36:00Z	4.691
2016-06-12T14:42:00Z	4.688
2016-06-12T14:48:00Z	4.697
2016-06-12T14:54:00Z	4.706
2016-06-12T15:00:00Z	4.712
2016-06-12T15:06:00Z	4.704
2016-06-12T15:12:00Z	4.687
2016-06-12T15:18:00Z	4.709
2016-06-12T15:24:00Z	4.714
2016-06-12T15:30:00Z	4.712
2016-06-12T15:36:00Z	4.71
2016-06-12T15:42:00Z	4.724
2016-06-12T15:48:00Z	4.709
2016-06-12T15:54:00Z	4.69
2016-06-12T16:00:00Z	4.724
2016-06-12T16:06:00Z	4.699
2016-06-12T16:12:00Z	4.7
2016-06-12T16:18:00Z	4.703
2016-06-12T16:24:00Z	4.706
2016-06-12T16:30:00Z	4.702
2016-06-12T16:36:00Z	4.713
2016-06-12T16:42:00Z	4.701
2016-06-12T16:48:00Z	4.687
2016-06-12T16:54:00Z	4.697
2016-06-12T17:00:00Z	4.693
2016-06-12T17:06:00Z	4.688
2016-06-12T17:12:00Z	4.678
2016-06-12T17:18:00Z	4.672
2016-06-12T17:24:00Z	4.686
2016-06-12T17:30:00Z	4.686
2016-06-12T17:36:00Z	4.67
2016-06-12T17:42:00Z	4.677
2016-06-12T17:48:00Z	4.683
2016-06-12T17:54:00Z	4.688
2016-06-12T18:00:00Z	4.685
2016-06-12T18:06:00Z	4.688
2016-06-12T18:12:00Z	4.679
2016-06-12T18:18:00Z	4.675
2016-06-12T18:24:00Z	4.675
2016-06-12T18:30:00Z	4.686
2016-06-12T18:36:00Z	4.673
2016-06-12T18:42:00Z	4.665
2016-06-12T18:48:00Z	4.67
2016-06-12T18:54:00Z	4.694
2016-06-12T19:00:00Z	4.717
2016-06-12T19:06:00Z	4.708
2016-06-12T19:12:00Z	4.689
2016-06-12T19:18:00Z	4.685
2016-06-12T19:24:00Z	4.666
2016-06-12T19:30:00Z	4.668
2016-06-12T19:36:00Z	4.65
2016-06-12T19:42:00Z	4.65
2016-06-12T19:48:00Z	4.628
2016-06-12T19:54:00Z	4.619
2016-06-12T20:00:00Z	4.618
2016-06-12T20:06:00Z	4.634
2016-06-12T20:12:00Z	4.609
2016-06-12T20:18:00Z	4.643
2016-06-12T20:24:00Z	4.633
2016-06-12T20:30:00Z	4.64
2016-06-12T20:36:00Z	4.612
2016-06-12T20:42:00Z	4.642
2016-06-12T20:48:00Z	4.632
2016-06-12T20:54:00Z	4.617
2016-06-12T21:00:00Z	4.569
2016-06-12T21:06:00Z	4.598
2016-06-12T21:12:00Z	4.587
2016-06-12T21:18:00Z	4.571
2016-06-12T21:24:00Z	4.55
2016-06-12T21:30:00Z	4.533
2016-06-12T21:36:00Z	4.511
2016-06-12T21:42:00Z	4.512
2016-06-12T21:48:00Z	4.498
2016-06-12T21:54:00Z	4.48
2016-06-12T22:00:00Z	4.474
2016-06-12T22:06:00Z	4.474
2016-06-12T22:12:00Z	4.454
2016-06-12T22:18:00Z	4.452
2016-06-12T22:24:00Z	4.456
2016-06-12T22:30:00Z	4.447
2016-06-12T22:36:00Z	4.441
2016-06-12T22:42:00Z	4.432
2016-06-12T22:48:00Z	4.431
2016-06-12T22:54:00Z	4.428
2016-06-12T23:00:00Z	4.427
2016-06-12T23:06:00Z	4.423
2016-06-12T23:12:00Z	4.416
2016-06-12T23:18:00Z	4.409
2016-06-12T23:24:00Z	4.405
2016-06-12T23:30:00Z	4.411
2016-06-12T23:36:00Z	4.407
2016-06-12T23:42:00Z	4.407
2016-06-12T23:48:00Z	4.402
2016-06-12T23:54:00Z	4.41
2016-06-13T00:00:00Z	4.404
2016-06-13T00:06:00Z	4.407
2016-06-13T00:12:00Z	4.409
2016-06-13T00:18:00Z	4.423
2016-06-13T00:24:00Z	4.429
2016-06-13T00:30:00Z	4.441
2016-06-13T00:36:00Z	4.458
2016-06-13T00:42:00Z	4.46
2016-06-13T00:48:00Z	4.458
2016-06-13T00:54:00Z	4.512
2016-06-13T01:00:00Z	4.524
2016-06-13T01:06:00Z	4.535
2016-06-13T01:12:00Z	4.551
2016-06-13T01:18:00Z	4.572
2016-06-13T01:24:00Z	4.592
2016-06-13T01:30:00Z	4.597
2016-06-13T01:36:00Z	4.6
2016-06-13T01:42:00Z	4.597
2016-06-13T01:48:00Z	4.614
2016-06-13T01:54:00Z	4.623
2016-06-13T02:00:00Z	4.624
2016-06-13T02:06:00Z	4.632
2016-06-13T02:12:00Z	4.625
2016-06-13T02:18:00Z	4.612
2016-06-13T02:24:00Z	4.631
2016-06-13T02:30:00Z	4.643
2016-06-13T02:36:00Z	4.639
2016-06-13T02:42:00Z	4.636
2016-06-13T02:48:00Z	4.636
2016-06-13T02:54:00Z	4.639
2016-06-13T03:00:00Z	4.638
2016-06-13T03:06:00Z	4.64
2016-06-13T03:12:00Z	4.64
2016-06-13T03:18:00Z	4.635
2016-06-13T03:24:00Z	4.632
2016-06-13T03:30:00Z	4.642
2016-06-13T03:36:00Z	4.62
2016-06-13T03:42:00Z	4.624
2016-06-13T03:48:00Z	4.617
2016-06-13T03:54:00Z	4.621
2016-06-13T04:00:00Z	4.617
2016-06-13T04:06:00Z	4.589
2016-06-13T04:12:00Z	4.629
2016-06-13T04:18:00Z	4.627
2016-06-13T04:24:00Z	4.625
2016-06-13T04:30:00Z	4.622
2016-06-13T04:36:00Z	4.637
2016-06-13T04:42:00Z	4.636
2016-06-13T04:48:00Z	4.64
2016-06-13T04:54:00Z	4.646
2016-06-13T05:00:00Z	4.649
2016-06-13T05:06:00Z	4.651
2016-06-13T05:12:00Z	4.65
2016-06-13T05:18:00Z	4.644
2016-06-13T05:24:00Z	4.654
2016-06-13T05:30:00Z	4.647
2016-06-13T05:36:00Z	4.653
2016-06-13T05:42:00Z	4.649
2016-06-13T05:48:00Z	4.646
2016-06-13T05:54:00Z	4.645
2016-06-13T06:00:00Z	4.65
2016-06-13T06:06:00Z	4.641
2016-06-13T06:12:00Z	4.64
2016-06-13T06:18:00Z	4.631
2016-06-13T06:24:00Z	4.63
2016-06-13T06:30:00Z	4.631
2016-06-13T06:36:00Z	4.624
2016-06-13T06:42:00Z	4.62
2016-06-13T06:48:00Z	4.621
2016-06-13T06:54:00Z	4.616
2016-06-13T07:00:00Z	4.602
2016-06-13T07:06:00Z	4.592
2016-06-13T07:12:00Z	4.602
2016-06-13T07:18:00Z	4.6
2016-06-13T07:24:00Z	4.599
2016-06-13T07:30:00Z	4.606
2016-06-13T07:36:00Z	4.617
2016-06-13T07:42:00Z	4.615
2016-06-13T07:48:00Z	4.608
2016-06-13T07:54:00Z	4.614
2016-06-13T08:00:00Z	4.624
2016-06-13T08:06:00Z	4.635
2016-06-13T08:12:00Z	4.637
2016-06-13T08:18:00Z	4.641
2016-06-13T08:24:00Z	4.639
2016-06-13T08:30:00Z	4.647
2016-06-13T08:36:00Z	4.642
2016-06-13T08:42:00Z	4.639
2016-06-13T08:48:00Z	4.635
2016-06-13T08:54:00Z	4.652
2016-06-13T09:00:00Z	4.636
2016-06-13T09:06:00Z	4.641
2016-06-13T09:12:00Z	4.64
2016-06-13T09:18:00Z	4.633
2016-06-13T09:24:00Z	4.635
2016-06-13T09:30:00Z	4.632
2016-06-13T09:36:00Z	4.639
2016-06-13T09:42:00Z	4.628
2016-06-13T09:48:00Z	4.645
2016-06-13T09:54:00Z	4.643
2016-06-13T10:00:00Z	4.636
2016-06-13T10:06:00Z	4.651
2016-06-13T10:12:00Z	4.649
2016-06-13T10:18:00Z	4.667
2016-06-13T10:24:00Z	4.655
2016-06-13T10:30:00Z	4.654
2016-06-13T10:36:00Z	4.659
2016-06-13T10:42:00Z	4.625
2016-06-13T10:48:00Z	4.65
2016-06-13T10:54:00Z	4.651
2016-06-13T11:00:00Z	4.646
2016-06-13T11:06:00Z	4.649
2016-06-13T11:12:00Z	4.66
2016-06-13T11:18:00Z	4.669
2016-06-13T11:24:00Z	4.662
2016-06-13T11:30:00Z	4.631
2016-06-13T11:36:00Z	4.668
2016-06-13T11:42:00Z	4.664
2016-06-13T11:48:00Z	4.651
2016-06-13T11:54:00Z	4.659
2016-06-13T12:00:00Z	4.659
2016-06-13T12:06:00Z	4.654
2016-06-13T12:12:00Z	4.666
2016-06-13T12:18:00Z	4.657
2016-06-13T12:24:00Z	4.658
2016-06-13T12:30:00Z	4.652
2016-06-13T12:36:00Z	4.649
2016-06-13T12:42:00Z	4.653
2016-06-13T12:48:00Z	4.659
2016-06-13T12:54:00Z	4.655
2016-06-13T13:00:00Z	4.65
2016-06-13T13:06:00Z	4.65
2016-06-13T13:12:00Z	4.654
2016-06-13T13:18:00Z	4.645
2016-06-13T13:24:00Z	4.646
2016-06-13T13:30:00Z	4.647
2016-06-13T13:36:00Z	4.596
2016-06-13T13:42:00Z	4.639
2016-06-13T13:48:00Z	4.641
2016-06-13T13:54:00Z	4.642
2016-06-13T14:00:00Z	4.655
2016-06-13T14:06:00Z	4.66
2016-06-13T14:12:00Z	4.657
2016-06-13T14:18:00Z	4.666
2016-06-13T14:24:00Z	4.67
2016-06-13T14:30:00Z	4.677
2016-06-13T14:36:00Z	4.686
2016-06-13T14:42:00Z	4.681
2016-06-13T14:48:00Z	4.672
2016-06-13T14:54:00Z	4.673
2016-06-13T15:00:00Z	4.679
2016-06-13T15:06:00Z	4.691
2016-06-13T15:12:00Z	4.68
2016-06-13T15:18:00Z	4.688
2016-06-13T15:24:00Z	4.69
2016-06-13T15:30:00Z	4.697
2016-06-13T15:36:00Z	4.708
2016-06-13T15:42:00Z	4.71
2016-06-13T15:48:00Z	4.7
2016-06-13T15:54:00Z	4.707
2016-06-13T16:00:00Z	4.708
2016-06-13T16:06:00Z	4.698
2016-06-13T16:12:00Z	4.703
2016-06-13T16:18:00Z	4.695
2016-06-13T16:24:00Z	4.699
2016-06-13T16:30:00Z	4.7
2016-06-13T16:36:00Z	4.698
2016-06-13T16:42:00Z	4.693
2016-06-13T16:48:00Z	4.694
2016-06-13T16:54:00Z	4.69
2016-06-13T17:00:00Z	4.69
2016-06-13T17:06:00Z	4.683
2016-06-13T17:12:00Z	4.684
2016-06-13T17:18:00Z	4.684
2016-06-13T17:24:00Z	4.675
2016-06-13T17:30:00Z	4.682
2016-06-13T17:36:00Z	4.681
2016-06-13T17:42:00Z	4.679
2016-06-13T17:48:00Z	4.667
2016-06-13T17:54:00Z	4.665
2016-06-13T18:00:00Z	4.659
2016-06-13T18:06:00Z	4.658
2016-06-13T18:12:00Z	4.655
2016-06-13T18:18:00Z	4.649
2016-06-13T18:24:00Z	4.645
2016-06-13T18:30:00Z	4.642
2016-06-13T18:36:00Z	4.633
2016-06-13T18:42:00Z	4.626
2016-06-13T18:48:00Z	4.632
2016-06-13T18:54:00Z	4.627
2016-06-13T19:00:00Z	4.625
2016-06-13T19:06:00Z	4.611
2016-06-13T19:12:00Z	4.613
2016-06-13T19:18:00Z	4.615
2016-06-13T19:24:00Z	4.606
2016-06-13T19:30:00Z	4.619
2016-06-13T19:36:00Z	4.601
2016-06-13T19:42:00Z	4.597
2016-06-13T19:48:00Z	4.613
2016-06-13T19:54:00Z	4.511
2016-06-13T20:00:00Z	4.592
2016-06-13T20:06:00Z	4.569
2016-06-13T20:12:00Z	4.559
2016-06-13T20:18:00Z	4.564
2016-06-13T20:24:00Z	4.56
2016-06-13T20:30:00Z	4.549
2016-06-13T20:36:00Z	4.549
2016-06-13T20:42:00Z	4.535
2016-06-13T20:48:00Z	4.506
2016-06-13T20:54:00Z	4.523
2016-06-13T21:00:00Z	4.53
2016-06-13T21:06:00Z	4.532
2016-06-13T21:12:00Z	4.428
2016-06-13T21:18:00Z	4.539
2016-06-13T21:24:00Z	4.527
2016-06-13T21:30:00Z	4.522
2016-06-13T21:36:00Z	4.526
2016-06-13T21:42:00Z	4.52
2016-06-13T21:48:00Z	4.522
2016-06-13T21:54:00Z	4.481
2016-06-13T22:00:00Z	4.515
2016-06-13T22:06:00Z	4.469
2016-06-13T22:12:00Z	4.507
2016-06-13T22:18:00Z	4.499
2016-06-13T22:24:00Z	4.514
2016-06-13T22:30:00Z	4.501
2016-06-13T22:36:00Z	4.508
2016-06-13T22:42:00Z	4.493
2016-06-13T22:48:00Z	4.506
2016-06-13T22:54:00Z	4.508
2016-06-13T23:00:00Z	4.513
2016-06-13T23:06:00Z	4.496
2016-06-13T23:12:00Z	4.506
2016-06-13T23:18:00Z	4.506
2016-06-13T23:24:00Z	4.5
2016-06-13T23:30:00Z	4.504
2016-06-13T23:36:00Z	4.509
2016-06-13T23:42:00Z	4.503
2016-06-13T23:48:00Z	4.503
2016-06-13T23:54:00Z	4.503
2016-06-14T00:00:00Z	4.512
2016-06-14T00:06:00Z	4.515
2016-06-14T00:12:00Z	4.53
2016-06-14T00:18:00Z	4.525
2016-06-14T00:24:00Z	4.532
2016-06-14T00:30:00Z	4.533
2016-06-14T00:36:00Z	4.524
2016-06-14T00:42:00Z	4.525
2016-06-14T00:48:00Z	4.525
2016-06-14T00:54:00Z	4.535
2016-06-14T01:00:00Z	4.539
2016-06-14T01:06:00Z	4.539
2016-06-14T01:12:00Z	4.535
2016-06-14T01:18:00Z	4.542
2016-06-14T01:24:00Z	4.552
2016-06-14T01:30:00Z	4.563
2016-06-14T01:36:00Z	4.564
2016-06-14T01:42:00Z	4.574
2016-06-14T01:48:00Z	4.57
2016-06-14T01:54:00Z	4.584
2016-06-14T02:00:00Z	4.584
2016-06-14T02:06:00Z	4.598
2016-06-14T02:12:00Z	4.6
2016-06-14T02:18:00Z	4.609
2016-06-14T02:24:00Z	4.609
2016-06-14T02:30:00Z	4.615
2016-06-14T02:36:00Z	4.624
2016-06-14T02:42:00Z	4.62
2016-06-14T02:48:00Z	4.628
2016-06-14T02:54:00Z	4.651
2016-06-14T03:00:00Z	4.657
2016-06-14T03:06:00Z	4.662
2016-06-14T03:12:00Z	4.661
2016-06-14T03:18:00Z	4.677
2016-06-14T03:24:00Z	4.69
2016-06-14T03:30:00Z	4.688
2016-06-14T03:36:00Z	4.694
2016-06-14T03:42:00Z	4.694
2016-06-14T03:48:00Z	4.708
2016-06-14T03:54:00Z	4.683
2016-06-14T04:00:00Z	4.709
2016-06-14T04:06:00Z	4.716
2016-06-14T04:12:00Z	4.714
2016-06-14T04:18:00Z	4.719
2016-06-14T04:24:00Z	4.724
2016-06-14T04:30:00Z	4.724
2016-06-14T04:36:00Z	4.711
2016-06-14T04:42:00Z	4.731
2016-06-14T04:48:00Z	4.732
2016-06-14T04:54:00Z	4.729
2016-06-14T05:00:00Z	4.728
2016-06-14T05:06:00Z	4.723
2016-06-14T05:12:00Z	4.722
2016-06-14T05:18:00Z	4.726
2016-06-14T05:24:00Z	4.721
2016-06-14T05:30:00Z	4.73
2016-06-14T05:36:00Z	4.74
2016-06-14T05:42:00Z	4.737
2016-06-14T05:48:00Z	4.736
2016-06-14T05:54:00Z	4.739
2016-06-14T06:00:00Z	4.734
2016-06-14T06:06:00Z	4.738
2016-06-14T06:12:00Z	4.737
2016-06-14T06:18:00Z	4.719
2016-06-14T06:24:00Z	4.735
2016-06-14T06:30:00Z	4.744
2016-06-14T06:36:00Z	4.741
2016-06-14T06:42:00Z	4.742
2016-06-14T06:48:00Z	4.737
2016-06-14T06:54:00Z	4.736
2016-06-14T07:00:00Z	4.734
2016-06-14T07:06:00Z	4.742
2016-06-14T07:12:00Z	4.735
2016-06-14T07:18:00Z	4.744
2016-06-14T07:24:00Z	4.732
2016-06-14T07:30:00Z	4.74
2016-06-14T07:36:00Z	4.726
2016-06-14T07:42:00Z	4.736
2016-06-14T07:48:00Z	4.731
2016-06-14T07:54:00Z	4.705
2016-06-14T08:00:00Z	4.719
2016-06-14T08:06:00Z	4.698
2016-06-14T08:12:00Z	4.715
2016-06-14T08:18:00Z	4.729
2016-06-14T08:24:00Z	4.717
2016-06-14T08:30:00Z	4.713
2016-06-14T08:36:00Z	4.714
2016-06-14T08:42:00Z	4.719
2016-06-14T08:48:00Z	4.713
2016-06-14T08:54:00Z	4.701
2016-06-14T09:00:00Z	4.679
2016-06-14T09:06:00Z	4.704
2016-06-14T09:12:00Z	4.694
2016-06-14T09:18:00Z	4.665
2016-06-14T09:24:00Z	4.68
2016-06-14T09:30:00Z	4.69
2016-06-14T09:36:00Z	4.66
2016-06-14T09:42:00Z	4.685
2016-06-14T09:48:00Z	4.693
2016-06-14T09:54:00Z	4.689
2016-06-14T10:00:00Z	4.679
2016-06-14T10:06:00Z	4.679
2016-06-14T10:12:00Z	4.673
2016-06-14T10:18:00Z	4.671
2016-06-14T10:24:00Z	4.681
2016-06-14T10:30:00Z	4.685
2016-06-14T10:36:00Z	4.668
2016-06-14T10:42:00Z	4.672
2016-06-14T10:48:00Z	4.666
2016-06-14T10:54:00Z	4.681
2016-06-14T11:00:00Z	4.683
2016-06-14T11:06:00Z	4.685
2016-06-14T11:12:00Z	4.684
2016-06-14T11:18:00Z	4.686
2016-06-14T11:24:00Z	4.666
2016-06-14T11:30:00Z	4.693
2016-06-14T11:36:00Z	4.681
2016-06-14T11:42:00Z	4.684
2016-06-14T11:48:00Z	4.679
2016-06-14T11:54:00Z	4.686
2016-06-14T12:00:00Z	4.673
2016-06-14T12:06:00Z	4.688
2016-06-14T12:12:00Z	4.681
2016-06-14T12:18:00Z	4.676
2016-06-14T12:24:00Z	4.682
2016-06-14T12:30:00Z	4.66
2016-06-14T12:36:00Z	4.676
2016-06-14T12:42:00Z	4.683
2016-06-14T12:48:00Z	4.648
2016-06-14T12:54:00Z	4.641
2016-06-14T13:00:00Z	4.666
2016-06-14T13:06:00Z	4.671
2016-06-14T13:12:00Z	4.662
2016-06-14T13:18:00Z	4.665
2016-06-14T13:24:00Z	4.663
2016-06-14T13:30:00Z	4.65
2016-06-14T13:36:00Z	4.668
2016-06-14T13:42:00Z	4.679
2016-06-14T13:48:00Z	4.677
2016-06-14T13:54:00Z	4.671
2016-06-14T14:00:00Z	4.631
2016-06-14T14:06:00Z	4.66
2016-06-14T14:12:00Z	4.675
2016-06-14T14:18:00Z	4.672
2016-06-14T14:24:00Z	4.674
2016-06-14T14:30:00Z	4.666
2016-06-14T14:36:00Z	4.686
2016-06-14T14:42:00Z	4.679
2016-06-14T14:48:00Z	4.678
2016-06-14T14:54:00Z	4.686
2016-06-14T15:00:00Z	4.689
2016-06-14T15:06:00Z	4.681
2016-06-14T15:12:00Z	4.689
2016-06-14T15:18:00Z	4.693
2016-06-14T15:24:00Z	4.699
2016-06-14T15:30:00Z	4.7
2016-06-14T15:36:00Z	4.709
2016-06-14T15:42:00Z	4.724
2016-06-14T15:48:00Z	4.722
2016-06-14T15:54:00Z	4.728
2016-06-14T16:00:00Z	4.721
2016-06-14T16:06:00Z	4.719
2016-06-14T16:12:00Z	4.727
2016-06-14T16:18:00Z	4.736
2016-06-14T16:24:00Z	4.741
2016-06-14T16:30:00Z	4.745
2016-06-14T16:36:00Z	4.738
2016-06-14T16:42:00Z	4.736
2016-06-14T16:48:00Z	4.678
2016-06-14T16:54:00Z	4.719
2016-06-14T17:00:00Z	4.722
2016-06-14T17:06:00Z	4.715
2016-06-14T17:12:00Z	4.711
2016-06-14T17:18:00Z	4.694
2016-06-14T17:24:00Z	4.699
2016-06-14T17:30:00Z	4.697
2016-06-14T17:36:00Z	4.705
2016-06-14T17:42:00Z	4.683
2016-06-14T17:48:00Z	4.683
2016-06-14T17:54:00Z	4.68
2016-06-14T18:00:00Z	4.695
2016-06-14T18:06:00Z	4.687
2016-06-14T18:12:00Z	4.686
2016-06-14T18:18:00Z	4.692
2016-06-14T18:24:00Z	4.679
2016-06-14T18:30:00Z	4.668
2016-06-14T18:36:00Z	4.675
2016-06-14T18:42:00Z	4.674
2016-06-14T18:48:00Z	4.647
2016-06-14T18:54:00Z	4.641
2016-06-14T19:00:00Z	4.658
2016-06-14T19:06:00Z	4.651
2016-06-14T19:12:00Z	4.647
2016-06-14T19:18:00Z	4.652
2016-06-14T19:24:00Z	4.646
2016-06-14T19:30:00Z	4.641
2016-06-14T19:36:00Z	4.643
2016-06-14T19:42:00Z	4.624
2016-06-14T19:48:00Z	4.611
2016-06-14T19:54:00Z	4.611
2016-06-14T20:00:00Z	4.619
2016-06-14T20:06:00Z	4.613
2016-06-14T20:12:00Z	4.599
2016-06-14T20:18:00Z	4.596
2016-06-14T20:24:00Z	4.588
2016-06-14T20:30:00Z	4.58
2016-06-14T20:36:00Z	4.568
2016-06-14T20:42:00Z	4.478
2016-06-14T20:48:00Z	4.538
2016-06-14T20:54:00Z	4.549
2016-06-14T21:00:00Z	4.523
2016-06-14T21:06:00Z	4.528
2016-06-14T21:12:00Z	4.527
2016-06-14T21:18:00Z	4.526
2016-06-14T21:24:00Z	4.518
2016-06-14T21:30:00Z	4.517
2016-06-14T21:36:00Z	4.5
2016-06-14T21:42:00Z	4.494
2016-06-14T21:48:00Z	4.503
2016-06-14T21:54:00Z	4.491
2016-06-14T22:00:00Z	4.495
2016-06-14T22:06:00Z	4.503
2016-06-14T22:12:00Z	4.494
2016-06-14T22:18:00Z	4.484
2016-06-14T22:24:00Z	4.485
2016-06-14T22:30:00Z	4.487
2016-06-14T22:36:00Z	4.481
2016-06-14T22:42:00Z	4.462
2016-06-14T22:48:00Z	4.482
2016-06-14T22:54:00Z	4.479
2016-06-14T23:00:00Z	4.48
2016-06-14T23:06:00Z	4.483
2016-06-14T23:12:00Z	4.47
2016-06-14T23:18:00Z	4.466
2016-06-14T23:24:00Z	4.472
2016-06-14T23:30:00Z	4.469
2016-06-14T23:36:00Z	4.469
2016-06-14T23:42:00Z	4.463
2016-06-14T23:48:00Z	4.46
2016-06-14T23:54:00Z	4.447
2016-06-15T00:00:00Z	4.446
2016-06-15T00:06:00Z	4.443
2016-06-15T00:12:00Z	4.447
2016-06-15T00:18:00Z	4.446
2016-06-15T00:24:00Z	4.458
2016-06-15T00:30:00Z	4.462
2016-06-15T00:36:00Z	4.466
2016-06-15T00:42:00Z	4.463
2016-06-15T00:48:00Z	4.467
2016-06-15T00:54:00Z	4.481
2016-06-15T01:00:00Z	4.481
2016-06-15T01:06:00Z	4.498
2016-06-15T01:12:00Z	4.5
2016-06-15T01:18:00Z	4.525
2016-06-15T01:24:00Z	4.538
2016-06-15T01:30:00Z	4.539
2016-06-15T01:36:00Z	4.536
2016-06-15T01:42:00Z	4.556
2016-06-15T01:48:00Z	4.55
2016-06-15T01:54:00Z	4.57
2016-06-15T02:00:00Z	4.573
2016-06-15T02:06:00Z	4.581
2016-06-15T02:12:00Z	4.586
2016-06-15T02:18:00Z	4.591
2016-06-15T02:24:00Z	4.595
2016-06-15T02:30:00Z	4.589
2016-06-15T02:36:00Z	4.605
2016-06-15T02:42:00Z	4.592
2016-06-15T02:48:00Z	4.615
2016-06-15T02:54:00Z	4.61
2016-06-15T03:00:00Z	4.591
2016-06-15T03:06:00Z	4.615
2016-06-15T03:12:00Z	4.61
2016-06-15T03:18:00Z	4.631
2016-06-15T03:24:00Z	4.624
2016-06-15T03:30:00Z	4.633
2016-06-15T03:36:00Z	4.65
2016-06-15T03:42:00Z	4.648
2016-06-15T03:48:00Z	4.644
2016-06-15T03:54:00Z	4.652
2016-06-15T04:00:00Z	4.657
2016-06-15T04:06:00Z	4.657
2016-06-15T04:12:00Z	4.671
2016-06-15T04:18:00Z	4.649
2016-06-15T04:24:00Z	4.662
2016-06-15T04:30:00Z	4.65
2016-06-15T04:36:00Z	4.663
2016-06-15T04:42:00Z	4.676
2016-06-15T04:48:00Z	4.674
2016-06-15T04:54:00Z	4.669
2016-06-15T05:00:00Z	4.675
2016-06-15T05:06:00Z	4.683
2016-06-15T05:12:00Z	4.68
2016-06-15T05:18:00Z	4.687
2016-06-15T05:24:00Z	4.692
2016-06-15T05:30:00Z	4.695
2016-06-15T05:36:00Z	4.686
2016-06-15T05:42:00Z	4.701
2016-06-15T05:48:00Z	4.705
2016-06-15T05:54:00Z	4.698
2016-06-15T06:00:00Z	4.696
2016-06-15T06:06:00Z	4.706
2016-06-15T06:12:00Z	4.707
2016-06-15T06:18:00Z	4.708
2016-06-15T06:24:00Z	4.715
2016-06-15T06:30:00Z	4.703
2016-06-15T06:36:00Z	4.701
2016-06-15T06:42:00Z	4.704
2016-06-15T06:48:00Z	4.709
2016-06-15T06:54:00Z	4.707
2016-06-15T07:00:00Z	4.715
2016-06-15T07:06:00Z	4.711
2016-06-15T07:12:00Z	4.71
2016-06-15T07:18:00Z	4.707
2016-06-15T07:24:00Z	4.709
2016-06-15T07:30:00Z	4.712
2016-06-15T07:36:00Z	4.713
2016-06-15T07:42:00Z	4.714
2016-06-15T07:48:00Z	4.707
2016-06-15T07:54:00Z	4.707
2016-06-15T08:00:00Z	4.705
2016-06-15T08:06:00Z	4.696
2016-06-15T08:12:00Z	4.684
2016-06-15T08:18:00Z	4.693
2016-06-15T08:24:00Z	4.694
2016-06-15T08:30:00Z	4.693
2016-06-15T08:36:00Z	4.689
2016-06-15T08:42:00Z	4.68
2016-06-15T08:48:00Z	4.678
2016-06-15T08:54:00Z	4.67
2016-06-15T09:00:00Z	4.682
2016-06-15T09:06:00Z	4.681
2016-06-15T09:12:00Z	4.677
2016-06-15T09:18:00Z	4.671
2016-06-15T09:24:00Z	4.687
2016-06-15T09:30:00Z	4.68
2016-06-15T09:36:00Z	4.675
2016-06-15T09:42:00Z	4.66
2016-06-15T09:48:00Z	4.681
2016-06-15T09:54:00Z	4.674
2016-06-15T10:00:00Z	4.666
2016-06-15T10:06:00Z	4.675
2016-06-15T10:12:00Z	4.674
2016-06-15T10:18:00Z	4.668
2016-06-15T10:24:00Z	4.671
2016-06-15T10:30:00Z	4.674
2016-06-15T10:36:00Z	4.682
2016-06-15T10:42:00Z	4.685
2016-06-15T10:48:00Z	4.677
2016-06-15T10:54:00Z	4.67
2016-06-15T11:00:00Z	4.678
2016-06-15T11:06:00Z	4.648
2016-06-15T11:12:00Z	4.665
2016-06-15T11:18:00Z	4.674
2016-06-15T11:24:00Z	4.675
2016-06-15T11:30:00Z	4.661
2016-06-15T11:36:00Z	4.662
2016-06-15T11:42:00Z	4.657
2016-06-15T11:48:00Z	4.652
2016-06-15T11:54:00Z	4.646
2016-06-15T12:00:00Z	4.645
2016-06-15T12:06:00Z	4.648
2016-06-15T12:12:00Z	4.639
2016-06-15T12:18:00Z	4.64
2016-06-15T12:24:00Z	4.64
2016-06-15T12:30:00Z	4.632
2016-06-15T12:36:00Z	4.629
2016-06-15T12:42:00Z	4.63
2016-06-15T12:48:00Z	4.622
2016-06-15T12:54:00Z	4.608
2016-06-15T13:00:00Z	4.616
2016-06-15T13:06:00Z	4.611
2016-06-15T13:12:00Z	4.614
2016-06-15T13:18:00Z	4.613
2016-06-15T13:24:00Z	4.583
2016-06-15T13:30:00Z	4.603
2016-06-15T13:36:00Z	4.599
2016-06-15T13:42:00Z	4.593
2016-06-15T13:48:00Z	4.595
2016-06-15T13:54:00Z	4.591
2016-06-15T14:00:00Z	4.587
2016-06-15T14:06:00Z	4.586
2016-06-15T14:12:00Z	4.582
2016-06-15T14:18:00Z	4.581
2016-06-15T14:24:00Z	4.59
2016-06-15T14:30:00Z	4.582
2016-06-15T14:36:00Z	4.588
2016-06-15T14:42:00Z	4.592
2016-06-15T14:48:00Z	4.586
2016-06-15T14:54:00Z	4.582
2016-06-15T15:00:00Z	4.574
2016-06-15T15:06:00Z	4.582
2016-06-15T15:12:00Z	4.572
2016-06-15T15:18:00Z	4.579
2016-06-15T15:24:00Z	4.57
2016-06-15T15:30:00Z	4.575
2016-06-15T15:36:00Z	4.572
2016-06-15T15:42:00Z	4.563
2016-06-15T15:48:00Z	4.536
2016-06-15T15:54:00Z	4.572
2016-06-15T16:00:00Z	4.574
2016-06-15T16:06:00Z	4.572
2016-06-15T16:12:00Z	4.569
2016-06-15T16:18:00Z	4.57
2016-06-15T16:24:00Z	4.576
2016-06-15T16:30:00Z	4.581
2016-06-15T16:36:00Z	4.572
2016-06-15T16:42:00Z	4.569
2016-06-15T16:48:00Z	4.562
2016-06-15T16:54:00Z	4.558
2016-06-15T17:00:00Z	4.557
2016-06-15T17:06:00Z	4.549
2016-06-15T17:12:00Z	4.545
2016-06-15T17:18:00Z	4.553
2016-06-15T17:24:00Z	4.545
2016-06-15T17:30:00Z	4.54
2016-06-15T17:36:00Z	4.538
2016-06-15T17:42:00Z	4.535
2016-06-15T17:48:00Z	4.555
2016-06-15T17:54:00Z	4.532
2016-06-15T18:00:00Z	4.524
2016-06-15T18:06:00Z	4.535
2016-06-15T18:12:00Z	4.514
2016-06-15T18:18:00Z	4.524
2016-06-15T18:24:00Z	4.524
2016-06-15T18:30:00Z	4.518
2016-06-15T18:36:00Z	4.513
2016-06-15T18:42:00Z	4.514
2016-06-15T18:48:00Z	4.509
2016-06-15T18:54:00Z	4.474
2016-06-15T19:00:00Z	4.5
2016-06-15T19:06:00Z	4.505
2016-06-15T19:12:00Z	4.495
2016-06-15T19:18:00Z	4.485
2016-06-15T19:24:00Z	4.479
2016-06-15T19:30:00Z	4.481
2016-06-15T19:36:00Z	4.472
2016-06-15T19:42:00Z	4.465
2016-06-15T19:48:00Z	4.453
2016-06-15T19:54:00Z	4.451
2016-06-15T20:00:00Z	4.43
2016-06-15T20:06:00Z	4.417
2016-06-15T20:12:00Z	4.43
2016-06-15T20:18:00Z	4.424
2016-06-15T20:24:00Z	4.417
2016-06-15T20:30:00Z	4.422
2016-06-15T20:36:00Z	4.411
2016-06-15T20:42:00Z	4.413
2016-06-15T20:48:00Z	4.406
2016-06-15T20:54:00Z	4.401
2016-06-15T21:00:00Z	4.389
2016-06-15T21:06:00Z	4.384
2016-06-15T21:12:00Z	4.378
2016-06-15T21:18:00Z	4.369
2016-06-15T21:24:00Z	4.375
2016-06-15T21:30:00Z	4.383
2016-06-15T21:36:00Z	4.358
2016-06-15T21:42:00Z	4.37
2016-06-15T21:48:00Z	4.371
2016-06-15T21:54:00Z	4.371
2016-06-15T22:00:00Z	4.363
2016-06-15T22:06:00Z	4.368
2016-06-15T22:12:00Z	4.369
2016-06-15T22:18:00Z	4.368
2016-06-15T22:24:00Z	4.363
2016-06-15T22:30:00Z	4.349
2016-06-15T22:36:00Z	4.345
2016-06-15T22:42:00Z	4.346
2016-06-15T22:48:00Z	4.344
2016-06-15T22:54:00Z	4.355
2016-06-15T23:00:00Z	4.347
2016-06-15T23:06:00Z	4.337
2016-06-15T23:12:00Z	4.346
2016-06-15T23:18:00Z	4.351
2016-06-15T23:24:00Z	4.344
2016-06-15T23:30:00Z	4.35
2016-06-15T23:36:00Z	4.312
2016-06-15T23:42:00Z	4.309
2016-06-15T23:48:00Z	4.337
2016-06-15T23:54:00Z	4.322
2016-06-16T00:00:00Z	4.323
2016-06-16T00:06:00Z	4.236
2016-06-16T00:12:00Z	4.313
2016-06-16T00:18:00Z	4.323
2016-06-16T00:24:00Z	4.308
2016-06-16T00:30:00Z	4.316
2016-06-16T00:36:00Z	4.323
2016-06-16T00:42:00Z	4.311
2016-06-16T00:48:00Z	4.325
2016-06-16T00:54:00Z	4.317
2016-06-16T01:00:00Z	4.326
2016-06-16T01:06:00Z	4.325
2016-06-16T01:12:00Z	4.347
2016-06-16T01:18:00Z	4.339
2016-06-16T01:24:00Z	4.335
2016-06-16T01:30:00Z	4.356
2016-06-16T01:36:00Z	4.374
2016-06-16T01:42:00Z	4.385
2016-06-16T01:48:00Z	4.384
2016-06-16T01:54:00Z	4.397
2016-06-16T02:00:00Z	4.401
2016-06-16T02:06:00Z	4.399
2016-06-16T02:12:00Z	4.406
2016-06-16T02:18:00Z	4.418
2016-06-16T02:24:00Z	4.436
2016-06-16T02:30:00Z	4.443
2016-06-16T02:36:00Z	4.436
2016-06-16T02:42:00Z	4.467
2016-06-16T02:48:00Z	4.45
2016-06-16T02:54:00Z	4.469
2016-06-16T03:00:00Z	4.485
2016-06-16T03:06:00Z	4.43
2016-06-16T03:12:00Z	4.493
2016-06-16T03:18:00Z	4.516
2016-06-16T03:24:00Z	4.507
2016-06-16T03:30:00Z	4.525
2016-06-16T03:36:00Z	4.541
2016-06-16T03:42:00Z	4.545
2016-06-16T03:48:00Z	4.547
2016-06-16T03:54:00Z	4.55
2016-06-16T04:00:00Z	4.554
2016-06-16T04:06:00Z	4.551
2016-06-16T04:12:00Z	4.574
2016-06-16T04:18:00Z	4.578
2016-06-16T04:24:00Z	4.588
2016-06-16T04:30:00Z	4.594
2016-06-16T04:36:00Z	4.597
2016-06-16T04:42:00Z	4.61
2016-06-16T04:48:00Z	4.605
2016-06-16T04:54:00Z	4.616
2016-06-16T05:00:00Z	4.624
2016-06-16T05:06:00Z	4.625
2016-06-16T05:12:00Z	4.633
2016-06-16T05:18:00Z	4.638
2016-06-16T05:24:00Z	4.637
2016-06-16T05:30:00Z	4.638
2016-06-16T05:36:00Z	4.645
2016-06-16T05:42:00Z	4.654
2016-06-16T05:48:00Z	4.656
2016-06-16T05:54:00Z	4.664
2016-06-16T06:00:00Z	4.67
2016-06-16T06:06:00Z	4.648
2016-06-16T06:12:00Z	4.667
2016-06-16T06:18:00Z	4.661
2016-06-16T06:24:00Z	4.669
2016-06-16T06:30:00Z	4.66
2016-06-16T06:36:00Z	4.669
2016-06-16T06:42:00Z	4.669
2016-06-16T06:48:00Z	4.675
2016-06-16T06:54:00Z	4.668
2016-06-16T07:00:00Z	4.684
2016-06-16T07:06:00Z	4.684
2016-06-16T07:12:00Z	4.684
2016-06-16T07:18:00Z	4.683
2016-06-16T07:24:00Z	4.664
2016-06-16T07:30:00Z	4.656
2016-06-16T07:36:00Z	4.659
2016-06-16T07:42:00Z	4.674
2016-06-16T07:48:00Z	4.683
2016-06-16T07:54:00Z	4.637
2016-06-16T08:00:00Z	4.66
2016-06-16T08:06:00Z	4.669
2016-06-16T08:12:00Z	4.664
2016-06-16T08:18:00Z	4.659
2016-06-16T08:24:00Z	4.662
2016-06-16T08:30:00Z	4.665
2016-06-16T08:36:00Z	4.66
2016-06-16T08:42:00Z	4.661
2016-06-16T08:48:00Z	4.66
2016-06-16T08:54:00Z	4.647
2016-06-16T09:00:00Z	4.653
2016-06-16T09:06:00Z	4.634
2016-06-16T09:12:00Z	4.644
2016-06-16T09:18:00Z	4.639
2016-06-16T09:24:00Z	4.637
2016-06-16T09:30:00Z	4.639
2016-06-16T09:36:00Z	4.635
2016-06-16T09:42:00Z	4.647
2016-06-16T09:48:00Z	4.648
2016-06-16T09:54:00Z	4.615
2016-06-16T10:00:00Z	4.629
2016-06-16T10:06:00Z	4.623
2016-06-16T10:12:00Z	4.629
2016-06-16T10:18:00Z	4.64
2016-06-16T10:24:00Z	4.625
2016-06-16T10:30:00Z	4.633
2016-06-16T10:36:00Z	4.646
2016-06-16T10:42:00Z	4.642
2016-06-16T10:48:00Z	4.636
2016-06-16T10:54:00Z	4.622
2016-06-16T11:00:00Z	4.645
2016-06-16T11:06:00Z	4.637
2016-06-16T11:12:00Z	4.642
2016-06-16T11:18:00Z	4.637
2016-06-16T11:24:00Z	4.641
2016-06-16T11:30:00Z	4.608
2016-06-16T11:36:00Z	4.632
2016-06-16T11:42:00Z	4.633
2016-06-16T11:48:00Z	4.638
2016-06-16T11:54:00Z	4.635
2016-06-16T12:00:00Z	4.637
2016-06-16T12:06:00Z	4.628
2016-06-16T12:12:00Z	4.62
2016-06-16T12:18:00Z	4.626
2016-06-16T12:24:00Z	4.626
2016-06-16T12:30:00Z	4.612
2016-06-16T12:36:00Z	4.613
2016-06-16T12:42:00Z	4.614
2016-06-16T12:48:00Z	4.628
2016-06-16T12:54:00Z	4.601
2016-06-16T13:00:00Z	4.602
2016-06-16T13:06:00Z	4.591
2016-06-16T13:12:00Z	4.595
2016-06-16T13:18:00Z	4.568
2016-06-16T13:24:00Z	4.58
2016-06-16T13:30:00Z	4.569
2016-06-16T13:36:00Z	4.581
2016-06-16T13:42:00Z	4.573
2016-06-16T13:48:00Z	4.559
2016-06-16T13:54:00Z	4.556
2016-06-16T14:00:00Z	4.574
2016-06-16T14:06:00Z	4.547
2016-06-16T14:12:00Z	4.553
2016-06-16T14:18:00Z	4.548
2016-06-16T14:24:00Z	4.538
2016-06-16T14:30:00Z	4.533
2016-06-16T14:36:00Z	4.529
2016-06-16T14:42:00Z	4.524
2016-06-16T14:48:00Z	4.522
2016-06-16T14:54:00Z	4.485
2016-06-16T15:00:00Z	4.503
2016-06-16T15:06:00Z	4.519
2016-06-16T15:12:00Z	4.519
2016-06-16T15:18:00Z	4.517
2016-06-16T15:24:00Z	4.515
2016-06-16T15:30:00Z	4.508
2016-06-16T15:36:00Z	4.494
2016-06-16T15:42:00Z	4.49
2016-06-16T15:48:00Z	4.519
2016-06-16T15:54:00Z	4.511
2016-06-16T16:00:00Z	4.51
2016-06-16T16:06:00Z	4.515
2016-06-16T16:12:00Z	4.518
2016-06-16T16:18:00Z	4.511
2016-06-16T16:24:00Z	4.511
2016-06-16T16:30:00Z	4.492
2016-06-16T16:36:00Z	4.499
2016-06-16T16:42:00Z	4.517
2016-06-16T16:48:00Z	4.453
2016-06-16T16:54:00Z	4.474
2016-06-16T17:00:00Z	4.512
2016-06-16T17:06:00Z	4.51
2016-06-16T17:12:00Z	4.497
2016-06-16T17:18:00Z	4.509
2016-06-16T17:24:00Z	4.499
2016-06-16T17:30:00Z	4.501
2016-06-16T17:36:00Z	4.492
2016-06-16T17:42:00Z	4.491
2016-06-16T17:48:00Z	4.489
2016-06-16T17:54:00Z	4.477
2016-06-16T18:00:00Z	4.484
2016-06-16T18:06:00Z	4.49
2016-06-16T18:12:00Z	4.485
2016-06-16T18:18:00Z	4.486
2016-06-16T18:24:00Z	4.479
2016-06-16T18:30:00Z	4.432
2016-06-16T18:36:00Z	4.461
2016-06-16T18:42:00Z	4.467
2016-06-16T18:48:00Z	4.457
2016-06-16T18:54:00Z	4.4
2016-06-16T19:00:00Z	4.449
2016-06-16T19:06:00Z	4.439
2016-06-16T19:12:00Z	4.408
2016-06-16T19:18:00Z	4.423
2016-06-16T19:24:00Z	4.429
2016-06-16T19:30:00Z	4.404
2016-06-16T19:36:00Z	4.409
2016-06-16T19:42:00Z	4.416
2016-06-16T19:48:00Z	4.386
2016-06-16T19:54:00Z	4.387
2016-06-16T20:00:00Z	4.387
2016-06-16T20:06:00Z	4.37
2016-06-16T20:12:00Z	4.362
2016-06-16T20:18:00Z	4.324
2016-06-16T20:24:00Z	4.34
2016-06-16T20:30:00Z	4.341
2016-06-16T20:36:00Z	4.323
2016-06-16T20:42:00Z	4.333
2016-06-16T20:48:00Z	4.325
2016-06-16T20:54:00Z	4.272
2016-06-16T21:00:00Z	4.309
2016-06-16T21:06:00Z	4.285
2016-06-16T21:12:00Z	4.303
2016-06-16T21:18:00Z	4.298
2016-06-16T21:24:00Z	4.312
2016-06-16T21:30:00Z	4.306
2016-06-16T21:36:00Z	4.304
2016-06-16T21:42:00Z	4.298
2016-06-16T21:48:00Z	4.298
2016-06-16T21:54:00Z	4.303
2016-06-16T22:00:00Z	4.298
2016-06-16T22:06:00Z	4.297
2016-06-16T22:12:00Z	4.3
2016-06-16T22:18:00Z	4.297
2016-06-16T22:24:00Z	4.29
2016-06-16T22:30:00Z	4.302
2016-06-16T22:36:00Z	4.289
2016-06-16T22:42:00Z	4.284
2016-06-16T22:48:00Z	4.288
2016-06-16T22:54:00Z	4.288
2016-06-16T23:00:00Z	4.293
2016-06-16T23:06:00Z	4.295
2016-06-16T23:12:00Z	4.294
2016-06-16T23:18:00Z	4.285
2016-06-16T23:24:00Z	4.292
2016-06-16T23:30:00Z	4.289
2016-06-16T23:36:00Z	4.282
2016-06-16T23:42:00Z	4.278
2016-06-16T23:48:00Z	4.258
2016-06-16T23:54:00Z	4.28
2016-06-17T00:00:00Z	4.274
2016-06-17T00:06:00Z	4.272
2016-06-17T00:12:00Z	4.274
2016-06-17T00:18:00Z	4.266
2016-06-17T00:24:00Z	4.259
2016-06-17T00:30:00Z	4.259
2016-06-17T00:36:00Z	4.268
2016-06-17T00:42:00Z	4.266
2016-06-17T00:48:00Z	4.25
2016-06-17T00:54:00Z	4.253
2016-06-17T01:00:00Z	4.269
2016-06-17T01:06:00Z	4.259
2016-06-17T01:12:00Z	4.27
2016-06-17T01:18:00Z	4.248
2016-06-17T01:24:00Z	4.274
2016-06-17T01:30:00Z	4.228
2016-06-17T01:36:00Z	4.263
2016-06-17T01:42:00Z	4.274
2016-06-17T01:48:00Z	4.273
2016-06-17T01:54:00Z	4.289
2016-06-17T02:00:00Z	4.302
2016-06-17T02:06:00Z	4.29
2016-06-17T02:12:00Z	4.309
2016-06-17T02:18:00Z	4.348
2016-06-17T02:24:00Z	4.34
2016-06-17T02:30:00Z	4.314
2016-06-17T02:36:00Z	4.286
2016-06-17T02:42:00Z	4.351
2016-06-17T02:48:00Z	4.375
2016-06-17T02:54:00Z	4.377
2016-06-17T03:00:00Z	4.386
2016-06-17T03:06:00Z	4.386
2016-06-17T03:12:00Z	4.369
2016-06-17T03:18:00Z	4.397
2016-06-17T03:24:00Z	4.385
2016-06-17T03:30:00Z	4.417
2016-06-17T03:36:00Z	4.373
2016-06-17T03:42:00Z	4.422
2016-06-17T03:48:00Z	4.434
2016-06-17T03:54:00Z	4.442
2016-06-17T04:00:00Z	4.417
2016-06-17T04:06:00Z	4.463
2016-06-17T04:12:00Z	4.454
2016-06-17T04:18:00Z	4.44
2016-06-17T04:24:00Z	4.467
2016-06-17T04:30:00Z	4.453
2016-06-17T04:36:00Z	4.503
2016-06-17T04:42:00Z	4.503
2016-06-17T04:48:00Z	4.521
2016-06-17T04:54:00Z	4.518
2016-06-17T05:00:00Z	4.529
2016-06-17T05:06:00Z	4.545
2016-06-17T05:12:00Z	4.543
2016-06-17T05:18:00Z	4.554
2016-06-17T05:24:00Z	4.564
2016-06-17T05:30:00Z	4.565
2016-06-17T05:36:00Z	4.573
2016-06-17T05:42:00Z	4.58
2016-06-17T05:48:00Z	4.591
2016-06-17T05:54:00Z	4.608
2016-06-17T06:00:00Z	4.598
2016-06-17T06:06:00Z	4.615
2016-06-17T06:12:00Z	4.612
2016-06-17T06:18:00Z	4.624
2016-06-17T06:24:00Z	4.627
2016-06-17T06:30:00Z	4.641
2016-06-17T06:36:00Z	4.585
2016-06-17T06:42:00Z	4.641
2016-06-17T06:48:00Z	4.624
2016-06-17T06:54:00Z	4.636
2016-06-17T07:00:00Z	4.657
2016-06-17T07:06:00Z	4.653
2016-06-17T07:12:00Z	4.611
2016-06-17T07:18:00Z	4.671
2016-06-17T07:24:00Z	4.677
2016-06-17T07:30:00Z	4.669
2016-06-17T07:36:00Z	4.679
2016-06-17T07:42:00Z	4.679
2016-06-17T07:48:00Z	4.67
2016-06-17T07:54:00Z	4.679
2016-06-17T08:00:00Z	4.68
2016-06-17T08:06:00Z	4.692
2016-06-17T08:12:00Z	4.669
2016-06-17T08:18:00Z	4.681
2016-06-17T08:24:00Z	4.678
2016-06-17T08:30:00Z	4.674
2016-06-17T08:36:00Z	4.687
2016-06-17T08:42:00Z	4.678
2016-06-17T08:48:00Z	4.668
2016-06-17T08:54:00Z	4.636
2016-06-17T09:00:00Z	4.673
2016-06-17T09:06:00Z	4.666
2016-06-17T09:12:00Z	4.67
2016-06-17T09:18:00Z	4.676
2016-06-17T09:24:00Z	4.67
2016-06-17T09:30:00Z	4.658
2016-06-17T09:36:00Z	4.675
2016-06-17T09:42:00Z	4.674
2016-06-17T09:48:00Z	4.664
2016-06-17T09:54:00Z	4.664
2016-06-17T10:00:00Z	4.673
2016-06-17T10:06:00Z	4.669
2016-06-17T10:12:00Z	4.663
2016-06-17T10:18:00Z	4.67
2016-06-17T10:24:00Z	4.679
2016-06-17T10:30:00Z	4.671
2016-06-17T10:36:00Z	4.674
2016-06-17T10:42:00Z	4.685
2016-06-17T10:48:00Z	4.668
2016-06-17T10:54:00Z	4.689
2016-06-17T11:00:00Z	4.697
2016-06-17T11:06:00Z	4.687
2016-06-17T11:12:00Z	4.686
2016-06-17T11:18:00Z	4.683
2016-06-17T11:24:00Z	4.712
2016-06-17T11:30:00Z	4.689
2016-06-17T11:36:00Z	4.689
2016-06-17T11:42:00Z	4.69
2016-06-17T11:48:00Z	4.693
2016-06-17T11:54:00Z	4.685
2016-06-17T12:00:00Z	4.682
2016-06-17T12:06:00Z	4.679
2016-06-17T12:12:00Z	4.666
2016-06-17T12:18:00Z	4.667
2016-06-17T12:24:00Z	4.663
2016-06-17T12:30:00Z	4.648
2016-06-17T12:36:00Z	4.644
2016-06-17T12:42:00Z	4.634
2016-06-17T12:48:00Z	4.627
2016-06-17T12:54:00Z	4.617
2016-06-17T13:00:00Z	4.606
2016-06-17T13:06:00Z	4.593
2016-06-17T13:12:00Z	4.591
2016-06-17T13:18:00Z	4.585
2016-06-17T13:24:00Z	4.575
2016-06-17T13:30:00Z	4.576
2016-06-17T13:36:00Z	4.575
2016-06-17T13:42:00Z	4.563
2016-06-17T13:48:00Z	4.553
2016-06-17T13:54:00Z	4.549
2016-06-17T14:00:00Z	4.546
2016-06-17T14:06:00Z	4.525
2016-06-17T14:12:00Z	4.539
2016-06-17T14:18:00Z	4.535
2016-06-17T14:24:00Z	4.535
2016-06-17T14:30:00Z	4.53
2016-06-17T14:36:00Z	4.502
2016-06-17T14:42:00Z	4.506
2016-06-17T14:48:00Z	4.516
2016-06-17T14:54:00Z	4.495
2016-06-17T15:00:00Z	4.497
2016-06-17T15:06:00Z	4.491
2016-06-17T15:12:00Z	4.49
2016-06-17T15:18:00Z	4.468
2016-06-17T15:24:00Z	4.491
2016-06-17T15:30:00Z	4.472
2016-06-17T15:36:00Z	4.461
2016-06-17T15:42:00Z	4.469
2016-06-17T15:48:00Z	4.468
2016-06-17T15:54:00Z	4.463
2016-06-17T16:00:00Z	4.466
2016-06-17T16:06:00Z	4.451
2016-06-17T16:12:00Z	4.453
2016-06-17T16:18:00Z	4.457
2016-06-17T16:24:00Z	4.446
2016-06-17T16:30:00Z	4.448
2016-06-17T16:36:00Z	4.438
2016-06-17T16:42:00Z	4.384
2016-06-17T16:48:00Z	4.43
2016-06-17T16:54:00Z	4.442
2016-06-17T17:00:00Z	4.438
2016-06-17T17:06:00Z	4.444
2016-06-17T17:12:00Z	4.438
2016-06-17T17:18:00Z	4.449
2016-06-17T17:24:00Z	4.416
2016-06-17T17:30:00Z	4.458
2016-06-17T17:36:00Z	4.457
2016-06-17T17:42:00Z	4.465
2016-06-17T17:48:00Z	4.476
2016-06-17T17:54:00Z	4.462
2016-06-17T18:00:00Z	4.466
2016-06-17T18:06:00Z	4.442
2016-06-17T18:12:00Z	4.452
2016-06-17T18:18:00Z	4.47
2016-06-17T18:24:00Z	4.461
2016-06-17T18:30:00Z	4.442
2016-06-17T18:36:00Z	4.449
2016-06-17T18:42:00Z	4.444
2016-06-17T18:48:00Z	4.422
2016-06-17T18:54:00Z	4.412
2016-06-17T19:00:00Z	4.43
2016-06-17T19:06:00Z	4.422
2016-06-17T19:12:00Z	4.418
2016-06-17T19:18:00Z	4.411
2016-06-17T19:24:00Z	4.391
2016-06-17T19:30:00Z	4.415
2016-06-17T19:36:00Z	4.413
2016-06-17T19:42:00Z	4.345
2016-06-17T19:48:00Z	4.359
2016-06-17T19:54:00Z	4.378
2016-06-17T20:00:00Z	4.386
2016-06-17T20:06:00Z	4.373
2016-06-17T20:12:00Z	4.355
2016-06-17T20:18:00Z	4.355
2016-06-17T20:24:00Z	4.356
2016-06-17T20:30:00Z	4.332
2016-06-17T20:36:00Z	4.338
2016-06-17T20:42:00Z	4.319
2016-06-17T20:48:00Z	4.325
2016-06-17T20:54:00Z	4.347
2016-06-17T21:00:00Z	4.345
2016-06-17T21:06:00Z	4.338
2016-06-17T21:12:00Z	4.328
2016-06-17T21:18:00Z	4.338
2016-06-17T21:24:00Z	4.322
2016-06-17T21:30:00Z	4.307
2016-06-17T21:36:00Z	4.304
2016-06-17T21:42:00Z	4.314
2016-06-17T21:48:00Z	4.298
2016-06-17T21:54:00Z	4.301
2016-06-17T22:00:00Z	4.287
2016-06-17T22:06:00Z	4.288
2016-06-17T22:12:00Z	4.287
2016-06-17T22:18:00Z	4.282
2016-06-17T22:24:00Z	4.279
2016-06-17T22:30:00Z	4.271
2016-06-17T22:36:00Z	4.269
2016-06-17T22:42:00Z	4.256
2016-06-17T22:48:00Z	4.257
2016-06-17T22:54:00Z	4.252
2016-06-17T23:00:00Z	4.251
2016-06-17T23:06:00Z	4.256
2016-06-17T23:12:00Z	4.256
2016-06-17T23:18:00Z	4.257
2016-06-17T23:24:00Z	4.25
2016-06-17T23:30:00Z	4.247
2016-06-17T23:36:00Z	4.24
2016-06-17T23:42:00Z	4.248
2016-06-17T23:48:00Z	4.246
2016-06-17T23:54:00Z	4.244
2016-06-18T00:00:00Z	4.239
2016-06-18T00:06:00Z	4.243
2016-06-18T00:12:00Z	4.241
2016-06-18T00:18:00Z	4.243
2016-06-18T00:24:00Z	4.233
2016-06-18T00:30:00Z	4.23
2016-06-18T00:36:00Z	4.231
2016-06-18T00:42:00Z	4.22
2016-06-18T00:48:00Z	4.234
2016-06-18T00:54:00Z	4.237
2016-06-18T01:00:00Z	4.225
2016-06-18T01:06:00Z	4.22
2016-06-18T01:12:00Z	4.231
2016-06-18T01:18:00Z	4.234
2016-06-18T01:24:00Z	4.23
2016-06-18T01:30:00Z	4.217
2016-06-18T01:36:00Z	4.175
2016-06-18T01:42:00Z	4.169
2016-06-18T01:48:00Z	4.232
2016-06-18T01:54:00Z	4.224
2016-06-18T02:00:00Z	4.231
2016-06-18T02:06:00Z	4.225
2016-06-18T02:12:00Z	4.232
2016-06-18T02:18:00Z	4.226
2016-06-18T02:24:00Z	4.231
2016-06-18T02:30:00Z	4.235
2016-06-18T02:36:00Z	4.227
2016-06-18T02:42:00Z	4.249
2016-06-18T02:48:00Z	4.263
2016-06-18T02:54:00Z	4.245
2016-06-18T03:00:00Z	4.274
2016-06-18T03:06:00Z	4.294
2016-06-18T03:12:00Z	4.305
2016-06-18T03:18:00Z	4.3
2016-06-18T03:24:00Z	4.342
2016-06-18T03:30:00Z	4.331
2016-06-18T03:36:00Z	4.349
2016-06-18T03:42:00Z	4.335
2016-06-18T03:48:00Z	4.345
2016-06-18T03:54:00Z	4.369
2016-06-18T04:00:00Z	4.372
2016-06-18T04:06:00Z	4.378
2016-06-18T04:12:00Z	4.384
2016-06-18T04:18:00Z	4.389
2016-06-18T04:24:00Z	4.395
2016-06-18T04:30:00Z	4.414
2016-06-18T04:36:00Z	4.432
2016-06-18T04:42:00Z	4.342
2016-06-18T04:48:00Z	4.433
2016-06-18T04:54:00Z	4.437
2016-06-18T05:00:00Z	4.461
2016-06-18T05:06:00Z	4.473
2016-06-18T05:12:00Z	4.487
2016-06-18T05:18:00Z	4.489
2016-06-18T05:24:00Z	4.495
2016-06-18T05:30:00Z	4.499
2016-06-18T05:36:00Z	4.509
2016-06-18T05:42:00Z	4.526
2016-06-18T05:48:00Z	4.534
2016-06-18T05:54:00Z	4.555
2016-06-18T06:00:00Z	4.55
2016-06-18T06:06:00Z	4.566
2016-06-18T06:12:00Z	4.567
2016-06-18T06:18:00Z	4.579
2016-06-18T06:24:00Z	4.582
2016-06-18T06:30:00Z	4.587
2016-06-18T06:36:00Z	4.597
2016-06-18T06:42:00Z	4.591
2016-06-18T06:48:00Z	4.605
2016-06-18T06:54:00Z	4.6
2016-06-18T07:00:00Z	4.623
2016-06-18T07:06:00Z	4.615
2016-06-18T07:12:00Z	4.63
2016-06-18T07:18:00Z	4.625
2016-06-18T07:24:00Z	4.642
2016-06-18T07:30:00Z	4.637
2016-06-18T07:36:00Z	4.64
2016-06-18T07:42:00Z	4.647
2016-06-18T07:48:00Z	4.638
2016-06-18T07:54:00Z	4.647
2016-06-18T08:00:00Z	4.645
2016-06-18T08:06:00Z	4.653
2016-06-18T08:12:00Z	4.649
2016-06-18T08:18:00Z	4.656
2016-06-18T08:24:00Z	4.654
2016-06-18T08:30:00Z	4.649
2016-06-18T08:36:00Z	4.661
2016-06-18T08:42:00Z	4.662
2016-06-18T08:48:00Z	4.662
2016-06-18T08:54:00Z	4.662
2016-06-18T09:00:00Z	4.661
2016-06-18T09:06:00Z	4.661
2016-06-18T09:12:00Z	4.661
2016-06-18T09:18:00Z	4.65
2016-06-18T09:24:00Z	4.657
2016-06-18T09:30:00Z	4.659
2016-06-18T09:36:00Z	4.665
2016-06-18T09:42:00Z	4.665
2016-06-18T09:48:00Z	4.649
2016-06-18T09:54:00Z	4.66
2016-06-18T10:00:00Z	4.671
2016-06-18T10:06:00Z	4.642
2016-06-18T10:12:00Z	4.66
2016-06-18T10:18:00Z	4.661
2016-06-18T10:24:00Z	4.659
2016-06-18T10:30:00Z	4.664
2016-06-18T10:36:00Z	4.664
2016-06-18T10:42:00Z	4.669
2016-06-18T10:48:00Z	4.659
2016-06-18T10:54:00Z	4.657
2016-06-18T11:00:00Z	4.656
2016-06-18T11:06:00Z	4.639
2016-06-18T11:12:00Z	4.644
2016-06-18T11:18:00Z	4.648
2016-06-18T11:24:00Z	4.637
2016-06-18T11:30:00Z	4.645
2016-06-18T11:36:00Z	4.628
2016-06-18T11:42:00Z	4.633
2016-06-18T11:48:00Z	4.637
2016-06-18T11:54:00Z	4.637
2016-06-18T12:00:00Z	4.641
2016-06-18T12:06:00Z	4.637
2016-06-18T12:12:00Z	4.629
2016-06-18T12:18:00Z	4.635
2016-06-18T12:24:00Z	4.644
2016-06-18T12:30:00Z	4.629
2016-06-18T12:36:00Z	4.621
2016-06-18T12:42:00Z	4.625
2016-06-18T12:48:00Z	4.615
2016-06-18T12:54:00Z	4.607
2016-06-18T13:00:00Z	4.619
2016-06-18T13:06:00Z	4.617
2016-06-18T13:12:00Z	4.618
2016-06-18T13:18:00Z	4.627
2016-06-18T13:24:00Z	4.605
2016-06-18T13:30:00Z	4.62
2016-06-18T13:36:00Z	4.614
2016-06-18T13:42:00Z	4.594
2016-06-18T13:48:00Z	4.608
2016-06-18T13:54:00Z	4.593
2016-06-18T14:00:00Z	4.597
2016-06-18T14:06:00Z	4.591
2016-06-18T14:12:00Z	4.581
2016-06-18T14:18:00Z	4.582
2016-06-18T14:24:00Z	4.533
2016-06-18T14:30:00Z	4.556
2016-06-18T14:36:00Z	4.475
2016-06-18T14:42:00Z	4.539
2016-06-18T14:48:00Z	4.537
2016-06-18T14:54:00Z	4.517
2016-06-18T15:00:00Z	4.507
2016-06-18T15:06:00Z	4.493
2016-06-18T15:12:00Z	4.49
2016-06-18T15:18:00Z	4.481
2016-06-18T15:24:00Z	4.479
2016-06-18T15:30:00Z	4.481
2016-06-18T15:36:00Z	4.477
2016-06-18T15:42:00Z	4.474
2016-06-18T15:48:00Z	4.473
2016-06-18T15:54:00Z	4.478
2016-06-18T16:00:00Z	4.476
2016-06-18T16:06:00Z	4.462
2016-06-18T16:12:00Z	4.482
2016-06-18T16:18:00Z	4.501
2016-06-18T16:24:00Z	4.5
2016-06-18T16:30:00Z	4.506
2016-06-18T16:36:00Z	4.509
2016-06-18T16:42:00Z	4.499
2016-06-18T16:48:00Z	4.503
2016-06-18T16:54:00Z	4.51
2016-06-18T17:00:00Z	4.469
2016-06-18T17:06:00Z	4.486
2016-06-18T17:12:00Z	4.492
2016-06-18T17:18:00Z	4.498
2016-06-18T17:24:00Z	4.488
2016-06-18T17:30:00Z	4.496
2016-06-18T17:36:00Z	4.496
2016-06-18T17:42:00Z	4.477
2016-06-18T17:48:00Z	4.483
2016-06-18T17:54:00Z	4.466
2016-06-18T18:00:00Z	4.493
2016-06-18T18:06:00Z	4.44
2016-06-18T18:12:00Z	4.466
2016-06-18T18:18:00Z	4.46
2016-06-18T18:24:00Z	4.449
2016-06-18T18:30:00Z	4.44
2016-06-18T18:36:00Z	4.43
2016-06-18T18:42:00Z	4.418
2016-06-18T18:48:00Z	4.435
2016-06-18T18:54:00Z	4.411
2016-06-18T19:00:00Z	4.446
2016-06-18T19:06:00Z	4.436
2016-06-18T19:12:00Z	4.447
2016-06-18T19:18:00Z	4.43
2016-06-18T19:24:00Z	4.431
2016-06-18T19:30:00Z	4.419
2016-06-18T19:36:00Z	4.412
2016-06-18T19:42:00Z	4.396
2016-06-18T19:48:00Z	4.409
2016-06-18T19:54:00Z	4.379
2016-06-18T20:00:00Z	4.392
2016-06-18T20:06:00Z	4.402
2016-06-18T20:12:00Z	4.41
2016-06-18T20:18:00Z	4.402
2016-06-18T20:24:00Z	4.385
2016-06-18T20:30:00Z	4.368
2016-06-18T20:36:00Z	4.357
2016-06-18T20:42:00Z	4.34
2016-06-18T20:48:00Z	4.327
2016-06-18T20:54:00Z	4.303
2016-06-18T21:00:00Z	4.28
2016-06-18T21:06:00Z	4.257
2016-06-18T21:12:00Z	4.232
2016-06-18T21:18:00Z	4.227
2016-06-18T21:24:00Z	4.246
2016-06-18T21:30:00Z	4.285
2016-06-18T21:36:00Z	4.321
2016-06-18T21:42:00Z	4.326
2016-06-18T21:48:00Z	4.31
2016-06-18T21:54:00Z	4.272
2016-06-18T22:00:00Z	4.268
2016-06-18T22:06:00Z	4.244
2016-06-18T22:12:00Z	4.231
2016-06-18T22:18:00Z	4.223
2016-06-18T22:24:00Z	4.224
2016-06-18T22:30:00Z	4.244
2016-06-18T22:36:00Z	4.247
2016-06-18T22:42:00Z	4.249
2016-06-18T22:48:00Z	4.253
2016-06-18T22:54:00Z	4.252
2016-06-18T23:00:00Z	4.262
2016-06-18T23:06:00Z	4.274
2016-06-18T23:12:00Z	4.302
2016-06-18T23:18:00Z	4.317
2016-06-18T23:24:00Z	4.327
2016-06-18T23:30:00Z	4.301
2016-06-18T23:36:00Z	4.282
2016-06-18T23:42:00Z	4.252
2016-06-18T23:48:00Z	4.228
2016-06-18T23:54:00Z	4.213
2016-06-19T00:00:00Z	4.184
2016-06-19T00:06:00Z	4.172
2016-06-19T00:12:00Z	4.148
2016-06-19T00:18:00Z	4.151
2016-06-19T00:24:00Z	4.143
2016-06-19T00:30:00Z	4.133
2016-06-19T00:36:00Z	4.121
2016-06-19T00:42:00Z	4.123
2016-06-19T00:48:00Z	4.121
2016-06-19T00:54:00Z	4.121
2016-06-19T01:00:00Z	4.112
2016-06-19T01:06:00Z	4.116
2016-06-19T01:12:00Z	4.119
2016-06-19T01:18:00Z	4.115
2016-06-19T01:24:00Z	4.115
2016-06-19T01:30:00Z	4.114
2016-06-19T01:36:00Z	4.081
2016-06-19T01:42:00Z	4.133
2016-06-19T01:48:00Z	4.14
2016-06-19T01:54:00Z	4.135
2016-06-19T02:00:00Z	4.16
2016-06-19T02:06:00Z	4.168
2016-06-19T02:12:00Z	4.181
2016-06-19T02:18:00Z	4.166
2016-06-19T02:24:00Z	4.14
2016-06-19T02:30:00Z	4.153
2016-06-19T02:36:00Z	4.147
2016-06-19T02:42:00Z	4.151
2016-06-19T02:48:00Z	4.157
2016-06-19T02:54:00Z	4.158
2016-06-19T03:00:00Z	4.158
2016-06-19T03:06:00Z	4.163
2016-06-19T03:12:00Z	4.186
2016-06-19T03:18:00Z	4.198
2016-06-19T03:24:00Z	4.197
2016-06-19T03:30:00Z	4.211
2016-06-19T03:36:00Z	4.204
2016-06-19T03:42:00Z	4.232
2016-06-19T03:48:00Z	4.244
2016-06-19T03:54:00Z	4.264
2016-06-19T04:00:00Z	4.265
2016-06-19T04:06:00Z	4.271
2016-06-19T04:12:00Z	4.274
2016-06-19T04:18:00Z	4.248
2016-06-19T04:24:00Z	4.224
2016-06-19T04:30:00Z	4.232
2016-06-19T04:36:00Z	4.289
2016-06-19T04:42:00Z	4.319
2016-06-19T04:48:00Z	4.321
2016-06-19T04:54:00Z	4.32
2016-06-19T05:00:00Z	4.335
2016-06-19T05:06:00Z	4.366
2016-06-19T05:12:00Z	4.331
2016-06-19T05:18:00Z	4.372
2016-06-19T05:24:00Z	4.394
2016-06-19T05:30:00Z	4.416
2016-06-19T05:36:00Z	4.419
2016-06-19T05:42:00Z	4.443
2016-06-19T05:48:00Z	4.439
2016-06-19T05:54:00Z	4.437
2016-06-19T06:00:00Z	4.462
2016-06-19T06:06:00Z	4.478
2016-06-19T06:12:00Z	4.491
2016-06-19T06:18:00Z	4.504
2016-06-19T06:24:00Z	4.506
2016-06-19T06:30:00Z	4.517
2016-06-19T06:36:00Z	4.515
2016-06-19T06:42:00Z	4.514
2016-06-19T06:48:00Z	4.543
2016-06-19T06:54:00Z	4.54
2016-06-19T07:00:00Z	4.548
2016-06-19T07:06:00Z	4.545
2016-06-19T07:12:00Z	4.544
2016-06-19T07:18:00Z	4.549
2016-06-19T07:24:00Z	4.554
2016-06-19T07:30:00Z	4.551
2016-06-19T07:36:00Z	4.554
2016-06-19T07:42:00Z	4.562
2016-06-19T07:48:00Z	4.572
2016-06-19T07:54:00Z	4.571
2016-06-19T08:00:00Z	4.573
2016-06-19T08:06:00Z	4.578
2016-06-19T08:12:00Z	4.586
2016-06-19T08:18:00Z	4.579
2016-06-19T08:24:00Z	4.597
2016-06-19T08:30:00Z	4.599
2016-06-19T08:36:00Z	4.606
2016-06-19T08:42:00Z	4.599
2016-06-19T08:48:00Z	4.596
2016-06-19T08:54:00Z	4.596
2016-06-19T09:00:00Z	4.6
2016-06-19T09:06:00Z	4.597
2016-06-19T09:12:00Z	4.603
2016-06-19T09:18:00Z	4.602
2016-06-19T09:24:00Z	4.606
2016-06-19T09:30:00Z	4.606
2016-06-19T09:36:00Z	4.593
2016-06-19T09:42:00Z	4.59
2016-06-19T09:48:00Z	4.594
2016-06-19T09:54:00Z	4.611
2016-06-19T10:00:00Z	4.624
2016-06-19T10:06:00Z	4.62
2016-06-19T10:12:00Z	4.621
2016-06-19T10:18:00Z	4.588
2016-06-19T10:24:00Z	4.646
2016-06-19T10:30:00Z	4.648
2016-06-19T10:36:00Z	4.657
2016-06-19T10:42:00Z	4.657
2016-06-19T10:48:00Z	4.674
2016-06-19T10:54:00Z	4.666
2016-06-19T11:00:00Z	4.663
2016-06-19T11:06:00Z	4.671
2016-06-19T11:12:00Z	4.685
2016-06-19T11:18:00Z	4.685
2016-06-19T11:24:00Z	4.692
2016-06-19T11:30:00Z	4.68
2016-06-19T11:36:00Z	4.687
2016-06-19T11:42:00Z	4.671
2016-06-19T11:48:00Z	4.675
2016-06-19T11:54:00Z	4.679
2016-06-19T12:00:00Z	4.65
2016-06-19T12:06:00Z	4.669
2016-06-19T12:12:00Z	4.679
2016-06-19T12:18:00Z	4.66
2016-06-19T12:24:00Z	4.652
2016-06-19T12:30:00Z	4.64
2016-06-19T12:36:00Z	4.621
2016-06-19T12:42:00Z	4.614
2016-06-19T12:48:00Z	4.601
2016-06-19T12:54:00Z	4.599
2016-06-19T13:00:00Z	4.59
2016-06-19T13:06:00Z	4.565
2016-06-19T13:12:00Z	4.584
2016-06-19T13:18:00Z	4.587
2016-06-19T13:24:00Z	4.561
2016-06-19T13:30:00Z	4.572
2016-06-19T13:36:00Z	4.58
2016-06-19T13:42:00Z	4.565
2016-06-19T13:48:00Z	NA
2016-06-19T13:54:00Z	NA
2016-06-19T14:00:00Z	NA
2016-06-19T14:06:00Z	NA
2016-06-19T14:12:00Z	4.589
2016-06-19T14:18:00Z	4.587
2016-06-19T14:24:00Z	4.587
2016-06-19T14:30:00Z	4.585
2016-06-19T14:36:00Z	4.583
2016-06-19T14:42:00Z	4.572
2016-06-19T14:48:00Z	4.572
2016-06-19T14:54:00Z	4.581
2016-06-19T15:00:00Z	4.571
2016-06-19T15:06:00Z	4.529
2016-06-19T15:12:00Z	4.547
2016-06-19T15:18:00Z	4.545
2016-06-19T15:24:00Z	4.557
2016-06-19T15:30:00Z	NA
2016-06-19T15:36:00Z	4.542
2016-06-19T15:42:00Z	4.534
2016-06-19T15:48:00Z	4.534
2016-06-19T15:54:00Z	4.536
2016-06-19T16:00:00Z	4.525
2016-06-19T16:06:00Z	RM
2016-06-19T16:12:00Z	4.514
2016-06-19T16:18:00Z	4.514
2016-06-19T16:24:00Z	4.501
2016-06-19T16:30:00Z	4.493
2016-06-19T16:36:00Z	4.483
2016-06-19T16:42:00Z	4.468
2016-06-19T16:48:00Z	4.467
2016-06-19T16:54:00Z	4.467
2016-06-19T17:00:00Z	4.461
2016-06-19T17:06:00Z	4.455
2016-06-19T17:12:00Z	4.476
2016-06-19T17:18:00Z	4.463
2016-06-19T17:24:00Z	4.475
2016-06-19T17:30:00Z	4.479
2016-06-19T17:36:00Z	4.482
2016-06-19T17:42:00Z	4.496
2016-06-19T17:48:00Z	4.503
2016-06-19T17:54:00Z	4.51
2016-06-19T18:00:00Z	4.466
2016-06-19T18:06:00Z	4.518
2016-06-19T18:12:00Z	4.542
2016-06-19T18:18:00Z	4.54
2016-06-19T18:24:00Z	4.519
2016-06-19T18:30:00Z	4.532
2016-06-19T18:36:00Z	4.518
2016-06-19T18:42:00Z	4.517
2016-06-19T18:48:00Z	4.513
2016-06-19T18:54:00Z	4.508
2016-06-19T19:00:00Z	4.503
2016-06-19T19:06:00Z	4.472
2016-06-19T19:12:00Z	4.466
2016-06-19T19:18:00Z	4.477
2016-06-19T19:24:00Z	4.446
2016-06-19T19:30:00Z	4.467
2016-06-19T19:36:00Z	4.462
2016-06-19T19:42:00Z	4.452
2016-06-19T19:48:00Z	4.425
2016-06-19T19:54:00Z	4.421
2016-06-19T20:00:00Z	4.415
2016-06-19T20:06:00Z	4.405
2016-06-19T20:12:00Z	4.398
2016-06-19T20:18:00Z	4.394
2016-06-19T20:24:00Z	4.387
2016-06-19T20:30:00Z	4.385
2016-06-19T20:36:00Z	4.381
2016-06-19T20:42:00Z	4.379
2016-06-19T20:48:00Z	4.382
2016-06-19T20:54:00Z	4.373
2016-06-19T21:00:00Z	4.382
2016-06-19T21:06:00Z	4.385
2016-06-19T21:12:00Z	4.376
2016-06-19T21:18:00Z	4.371
2016-06-19T21:24:00Z	4.365
2016-06-19T21:30:00Z	4.348
2016-06-19T21:36:00Z	4.354
2016-06-19T21:42:00Z	4.327
2016-06-19T21:48:00Z	4.329
2016-06-19T21:54:00Z	4.321
2016-06-19T22:00:00Z	4.29
2016-06-19T22:06:00Z	4.298
2016-06-19T22:12:00Z	4.292
2016-06-19T22:18:00Z	4.269
2016-06-19T22:24:00Z	4.271
2016-06-19T22:30:00Z	4.26
2016-06-19T22:36:00Z	4.253
2016-06-19T22:42:00Z	4.246
2016-06-19T22:48:00Z	4.231
2016-06-19T22:54:00Z	4.223
2016-06-19T23:00:00Z	4.222
2016-06-19T23:06:00Z	4.223
2016-06-19T23:12:00Z	4.212
2016-06-19T23:18:00Z	4.207
2016-06-19T23:24:00Z	4.197
2016-06-19T23:30:00Z	4.201
2016-06-19T23:36:00Z	4.194
2016-06-19T23:42:00Z	4.191
2016-06-19T23:48:00Z	4.189
2016-06-19T23:54:00Z	4.19
2016-06-20T00:00:00Z	4.187
2016-06-20T00:06:00Z	4.188
2016-06-20T00:12:00Z	4.144
2016-06-20T00:18:00Z	4.176
2016-06-20T00:24:00Z	4.171
2016-06-20T00:30:00Z	4.171
2016-06-20T00:36:00Z	4.169
2016-06-20T00:42:00Z	4.163
2016-06-20T00:48:00Z	4.162
2016-06-20T00:54:00Z	4.16
2016-06-20T01:00:00Z	4.129
2016-06-20T01:06:00Z	4.153
2016-06-20T01:12:00Z	4.161
2016-06-20T01:18:00Z	4.156
2016-06-20T01:24:00Z	4.151
2016-06-20T01:30:00Z	4.174
2016-06-20T01:36:00Z	4.161
2016-06-20T01:42:00Z	4.178
2016-06-20T01:48:00Z	4.166
2016-06-20T01:54:00Z	4.188
2016-06-20T02:00:00Z	4.178
2016-06-20T02:06:00Z	4.179
2016-06-20T02:12:00Z	4.178
2016-06-20T02:18:00Z	4.166
2016-06-20T02:24:00Z	4.168
2016-06-20T02:30:00Z	4.175
2016-06-20T02:36:00Z	4.166
2016-06-20T02:42:00Z	4.181
2016-06-20T02:48:00Z	4.176
2016-06-20T02:54:00Z	4.17
2016-06-20T03:00:00Z	4.169
2016-06-20T03:06:00Z	4.185
2016-06-20T03:12:00Z	4.165
2016-06-20T03:18:00Z	4.155
2016-06-20T03:24:00Z	4.186
2016-06-20T03:30:00Z	4.192
2016-06-20T03:36:00Z	4.192
2016-06-20T03:42:00Z	4.194
2016-06-20T03:48:00Z	4.215
2016-06-20T03:54:00Z	4.236
2016-06-20T04:00:00Z	4.244
2016-06-20T04:06:00Z	4.228
2016-06-20T04:12:00Z	4.229
2016-06-20T04:18:00Z	4.262
2016-06-20T04:24:00Z	4.282
2016-06-20T04:30:00Z	4.291
2016-06-20T04:36:00Z	4.313
2016-06-20T04:42:00Z	4.318
2016-06-20T04:48:00Z	4.335
2016-06-20T04:54:00Z	4.325
2016-06-20T05:00:00Z	4.352
2016-06-20T05:06:00Z	4.363
2016-06-20T05:12:00Z	4.365
2016-06-20T05:18:00Z	4.358
2016-06-20T05:24:00Z	4.38
2016-06-20T05:30:00Z	4.378
2016-06-20T05:36:00Z	4.393
2016-06-20T05:42:00Z	4.407
2016-06-20T05:48:00Z	4.423
2016-06-20T05:54:00Z	4.439
2016-06-20T06:00:00Z	4.452
2016-06-20T06:06:00Z	4.461
2016-06-20T06:12:00Z	4.482
2016-06-20T06:18:00Z	4.495
2016-06-20T06:24:00Z	4.512
2016-06-20T06:30:00Z	4.519
2016-06-20T06:36:00Z	4.523
2016-06-20T06:42:00Z	4.517
2016-06-20T06:48:00Z	4.535
2016-06-20T06:54:00Z	4.548
2016-06-20T07:00:00Z	4.559
2016-06-20T07:06:00Z	4.577
2016-06-20T07:12:00Z	4.546
2016-06-20T07:18:00Z	4.581
2016-06-20T07:24:00Z	4.578
2016-06-20T07:30:00Z	4.571
2016-06-20T07:36:00Z	4.637
2016-06-20T07:42:00Z	4.561
2016-06-20T07:48:00Z	4.612
2016-06-20T07:54:00Z	4.633
2016-06-20T08:00:00Z	4.641
2016-06-20T08:06:00Z	4.655
2016-06-20T08:12:00Z	4.657
2016-06-20T08:18:00Z	4.643
2016-06-20T08:24:00Z	4.636
2016-06-20T08:30:00Z	4.648
2016-06-20T08:36:00Z	4.639
2016-06-20T08:42:00Z	4.636
2016-06-20T08:48:00Z	4.628
2016-06-20T08:54:00Z	4.633
2016-06-20T09:00:00Z	4.632
2016-06-20T09:06:00Z	4.63
2016-06-20T09:12:00Z	4.625
2016-06-20T09:18:00Z	4.626
2016-06-20T09:24:00Z	4.636
2016-06-20T09:30:00Z	4.638
2016-06-20T09:36:00Z	4.638
2016-06-20T09:42:00Z	4.643
2016-06-20T09:48:00Z	4.643
2016-06-20T09:54:00Z	4.642
2016-06-20T10:00:00Z	4.656
2016-06-20T10:06:00Z	4.662
2016-06-20T10:12:00Z	4.661
2016-06-20T10:18:00Z	4.629
2016-06-20T10:24:00Z	4.655
2016-06-20T10:30:00Z	4.634
2016-06-20T10:36:00Z	4.666
2016-06-20T10:42:00Z	4.67
2016-06-20T10:48:00Z	4.676
2016-06-20T10:54:00Z	4.656
2016-06-20T11:00:00Z	4.66
2016-06-20T11:06:00Z	4.667
2016-06-20T11:12:00Z	4.673
2016-06-20T11:18:00Z	4.679
2016-06-20T11:24:00Z	4.686
2016-06-20T11:30:00Z	4.679
2016-06-20T11:36:00Z	4.689
2016-06-20T11:42:00Z	4.687
2016-06-20T11:48:00Z	4.7
2016-06-20T11:54:00Z	4.694
2016-06-20T12:00:00Z	4.682
2016-06-20T12:06:00Z	4.674
2016-06-20T12:12:00Z	4.668
2016-06-20T12:18:00Z	4.661
2016-06-20T12:24:00Z	4.672
2016-06-20T12:30:00Z	4.666
2016-06-20T12:36:00Z	4.659
2016-06-20T12:42:00Z	4.657
2016-06-20T12:48:00Z	4.645
2016-06-20T12:54:00Z	4.642
2016-06-20T13:00:00Z	4.627
2016-06-20T13:06:00Z	4.601
2016-06-20T13:12:00Z	4.633
2016-06-20T13:18:00Z	4.63
2016-06-20T13:24:00Z	4.617
2016-06-20T13:30:00Z	4.612
2016-06-20T13:36:00Z	4.616
2016-06-20T13:42:00Z	4.636
2016-06-20T13:48:00Z	4.634
2016-06-20T13:54:00Z	4.629
2016-06-20T14:00:00Z	4.626
2016-06-20T14:06:00Z	4.643
2016-06-20T14:12:00Z	4.638
2016-06-20T14:18:00Z	4.64
2016-06-20T14:24:00Z	4.631
2016-06-20T14:30:00Z	4.617
2016-06-20T14:36:00Z	4.596
2016-06-20T14:42:00Z	4.602
2016-06-20T14:48:00Z	4.59
2016-06-20T14:54:00Z	4.581
2016-06-20T15:00:00Z	4.562
2016-06-20T15:06:00Z	4.557
2016-06-20T15:12:00Z	4.556
2016-06-20T15:18:00Z	4.562
2016-06-20T15:24:00Z	4.562
2016-06-20T15:30:00Z	4.553
2016-06-20T15:36:00Z	4.549
2016-06-20T15:42:00Z	4.543
2016-06-20T15:48:00Z	4.545
2016-06-20T15:54:00Z	4.539
2016-06-20T16:00:00Z	4.529
2016-06-20T16:06:00Z	4.533
2016-06-20T16:12:00Z	4.518
2016-06-20T16:18:00Z	4.508
2016-06-20T16:24:00Z	4.513
2016-06-20T16:30:00Z	4.495
2016-06-20T16:36:00Z	4.502
2016-06-20T16:42:00Z	4.453
2016-06-20T16:48:00Z	4.495
2016-06-20T16:54:00Z	4.494
2016-06-20T17:00:00Z	4.5
2016-06-20T17:06:00Z	4.499
2016-06-20T17:12:00Z	4.509
2016-06-20T17:18:00Z	4.498
2016-06-20T17:24:00Z	4.485
2016-06-20T17:30:00Z	4.466
2016-06-20T17:36:00Z	4.459
2016-06-20T17:42:00Z	4.453
2016-06-20T17:48:00Z	4.463
2016-06-20T17:54:00Z	4.437
2016-06-20T18:00:00Z	4.449
2016-06-20T18:06:00Z	4.445
2016-06-20T18:12:00Z	4.457
2016-06-20T18:18:00Z	4.441
2016-06-20T18:24:00Z	4.451
2016-06-20T18:30:00Z	4.427
2016-06-20T18:36:00Z	4.447
2016-06-20T18:42:00Z	4.465
2016-06-20T18:48:00Z	4.462
2016-06-20T18:54:00Z	4.437
2016-06-20T19:00:00Z	4.465
2016-06-20T19:06:00Z	4.422
2016-06-20T19:12:00Z	4.445
2016-06-20T19:18:00Z	4.437
2016-06-20T19:24:00Z	4.443
2016-06-20T19:30:00Z	4.447
2016-06-20T19:36:00Z	4.438
2016-06-20T19:42:00Z	4.419
2016-06-20T19:48:00Z	4.423
2016-06-20T19:54:00Z	4.411
2016-06-20T20:00:00Z	4.407
2016-06-20T20:06:00Z	4.418
2016-06-20T20:12:00Z	4.418
2016-06-20T20:18:00Z	4.408
2016-06-20T20:24:00Z	4.402
2016-06-20T20:30:00Z	4.367
2016-06-20T20:36:00Z	4.394
2016-06-20T20:42:00Z	4.377
2016-06-20T20:48:00Z	4.381
2016-06-20T20:54:00Z	4.361
2016-06-20T21:00:00Z	4.377
2016-06-20T21:06:00Z	4.372
2016-06-20T21:12:00Z	4.36
2016-06-20T21:18:00Z	4.383
2016-06-20T21:24:00Z	4.381
2016-06-20T21:30:00Z	4.387
2016-06-20T21:36:00Z	4.378
2016-06-20T21:42:00Z	4.37
2016-06-20T21:48:00Z	4.364
2016-06-20T21:54:00Z	4.361
2016-06-20T22:00:00Z	4.355
2016-06-20T22:06:00Z	4.358
2016-06-20T22:12:00Z	4.346
2016-06-20T22:18:00Z	4.336
2016-06-20T22:24:00Z	4.338
2016-06-20T22:30:00Z	4.331
2016-06-20T22:36:00Z	4.321
2016-06-20T22:42:00Z	4.316
2016-06-20T22:48:00Z	4.313
2016-06-20T22:54:00Z	4.307
2016-06-20T23:00:00Z	4.304
2016-06-20T23:06:00Z	4.293
2016-06-20T23:12:00Z	4.291
2016-06-20T23:18:00Z	4.289
2016-06-20T23:24:00Z	4.273
2016-06-20T23:30:00Z	4.262
2016-06-20T23:36:00Z	4.269
2016-06-20T23:42:00Z	4.259
2016-06-20T23:48:00Z	4.249
2016-06-20T23:54:00Z	4.245
2016-06-21T00:00:00Z	4.232
2016-06-21T00:06:00Z	4.219
2016-06-21T00:12:00Z	4.219
2016-06-21T00:18:00Z	4.228
2016-06-21T00:24:00Z	4.21
2016-06-21T00:30:00Z	4.212
2016-06-21T00:36:00Z	4.203
2016-06-21T00:42:00Z	4.144
2016-06-21T00:48:00Z	4.171
2016-06-21T00:54:00Z	4.18
2016-06-21T01:00:00Z	4.177
2016-06-21T01:06:00Z	4.168
2016-06-21T01:12:00Z	4.168
2016-06-21T01:18:00Z	4.159
2016-06-21T01:24:00Z	4.144
2016-06-21T01:30:00Z	4.162
2016-06-21T01:36:00Z	4.156
2016-06-21T01:42:00Z	4.147
2016-06-21T01:48:00Z	4.151
2016-06-21T01:54:00Z	4.141
2016-06-21T02:00:00Z	4.152
2016-06-21T02:06:00Z	4.149
2016-06-21T02:12:00Z	4.158
2016-06-21T02:18:00Z	4.156
2016-06-21T02:24:00Z	4.163
2016-06-21T02:30:00Z	4.15
2016-06-21T02:36:00Z	4.173
2016-06-21T02:42:00Z	4.15
2016-06-21T02:48:00Z	4.152
2016-06-21T02:54:00Z	4.168
2016-06-21T03:00:00Z	4.164
2016-06-21T03:06:00Z	4.153
2016-06-21T03:12:00Z	4.144
2016-06-21T03:18:00Z	4.166
2016-06-21T03:24:00Z	4.144
2016-06-21T03:30:00Z	4.09
2016-06-21T03:36:00Z	4.161
2016-06-21T03:42:00Z	4.119
2016-06-21T03:48:00Z	4.13
2016-06-21T03:54:00Z	4.132
2016-06-21T04:00:00Z	4.178
2016-06-21T04:06:00Z	4.204
2016-06-21T04:12:00Z	4.144
2016-06-21T04:18:00Z	4.187
2016-06-21T04:24:00Z	4.204
2016-06-21T04:30:00Z	4.202
2016-06-21T04:36:00Z	4.225
2016-06-21T04:42:00Z	4.23
2016-06-21T04:48:00Z	4.213
2016-06-21T04:54:00Z	4.242
2016-06-21T05:00:00Z	4.256
2016-06-21T05:06:00Z	4.27
2016-06-21T05:12:00Z	4.276
2016-06-21T05:18:00Z	4.29
2016-06-21T05:24:00Z	4.28
2016-06-21T05:30:00Z	4.311
2016-06-21T05:36:00Z	4.329
2016-06-21T05:42:00Z	4.339
2016-06-21T05:48:00Z	4.328
2016-06-21T05:54:00Z	4.361
2016-06-21T06:00:00Z	4.383
2016-06-21T06:06:00Z	4.4
2016-06-21T06:12:00Z	4.371
2016-06-21T06:18:00Z	4.419
2016-06-21T06:24:00Z	4.422
2016-06-21T06:30:00Z	4.441
2016-06-21T06:36:00Z	4.448
2016-06-21T06:42:00Z	4.464
2016-06-21T06:48:00Z	4.473
2016-06-21T06:54:00Z	4.495
2016-06-21T07:00:00Z	4.5
2016-06-21T07:06:00Z	4.509
2016-06-21T07:12:00Z	4.519
2016-06-21T07:18:00Z	4.534
2016-06-21T07:24:00Z	4.546
2016-06-21T07:30:00Z	4.547
2016-06-21T07:36:00Z	4.559
2016-06-21T07:42:00Z	4.572
2016-06-21T07:48:00Z	4.579
2016-06-21T07:54:00Z	4.587
2016-06-21T08:00:00Z	4.584
2016-06-21T08:06:00Z	4.593
2016-06-21T08:12:00Z	4.588
2016-06-21T08:18:00Z	4.596
2016-06-21T08:24:00Z	4.6
2016-06-21T08:30:00Z	4.606
2016-06-21T08:36:00Z	4.599
2016-06-21T08:42:00Z	4.609
2016-06-21T08:48:00Z	4.623
2016-06-21T08:54:00Z	4.613
2016-06-21T09:00:00Z	4.608
2016-06-21T09:06:00Z	4.628
2016-06-21T09:12:00Z	4.628
2016-06-21T09:18:00Z	4.629
2016-06-21T09:24:00Z	4.631
2016-06-21T09:30:00Z	4.639
2016-06-21T09:36:00Z	4.647
2016-06-21T09:42:00Z	4.656
2016-06-21T09:48:00Z	4.657
2016-06-21T09:54:00Z	4.663
2016-06-21T10:00:00Z	4.667
2016-06-21T10:06:00Z	4.666
2016-06-21T10:12:00Z	4.662
2016-06-21T10:18:00Z	4.658
2016-06-21T10:24:00Z	4.659
2016-06-21T10:30:00Z	4.658
2016-06-21T10:36:00Z	4.658
2016-06-21T10:42:00Z	4.666
2016-06-21T10:48:00Z	4.677
2016-06-21T10:54:00Z	4.675
2016-06-21T11:00:00Z	4.679
2016-06-21T11:06:00Z	4.68
2016-06-21T11:12:00Z	4.676
2016-06-21T11:18:00Z	4.669
2016-06-21T11:24:00Z	4.676
2016-06-21T11:30:00Z	4.683
2016-06-21T11:36:00Z	4.676
2016-06-21T11:42:00Z	4.674
2016-06-21T11:48:00Z	4.676
2016-06-21T11:54:00Z	4.682
2016-06-21T12:00:00Z	4.676
2016-06-21T12:06:00Z	4.68
2016-06-21T12:12:00Z	4.686
2016-06-21T12:18:00Z	4.692
2016-06-21T12:24:00Z	4.686
2016-06-21T12:30:00Z	4.691
2016-06-21T12:36:00Z	4.685
2016-06-21T12:42:00Z	4.686
2016-06-21T12:48:00Z	4.685
2016-06-21T12:54:00Z	4.689
2016-06-21T13:00:00Z	4.682
2016-06-21T13:06:00Z	4.677
2016-06-21T13:12:00Z	4.67
2016-06-21T13:18:00Z	4.668
2016-06-21T13:24:00Z	4.665
2016-06-21T13:30:00Z	4.666
2016-06-21T13:36:00Z	4.669
2016-06-21T13:42:00Z	4.68
2016-06-21T13:48:00Z	4.673
2016-06-21T13:54:00Z	4.694
2016-06-21T14:00:00Z	4.691
2016-06-21T14:06:00Z	4.697
2016-06-21T14:12:00Z	4.7
2016-06-21T14:18:00Z	4.705
2016-06-21T14:24:00Z	4.705
2016-06-21T14:30:00Z	4.701
2016-06-21T14:36:00Z	4.699
2016-06-21T14:42:00Z	4.684
2016-06-21T14:48:00Z	4.715
2016-06-21T14:54:00Z	4.711
2016-06-21T15:00:00Z	4.71
2016-06-21T15:06:00Z	4.704
2016-06-21T15:12:00Z	4.695
2016-06-21T15:18:00Z	4.685
2016-06-21T15:24:00Z	4.677
2016-06-21T15:30:00Z	4.664
2016-06-21T15:36:00Z	4.66
2016-06-21T15:42:00Z	4.671
2016-06-21T15:48:00Z	4.667
2016-06-21T15:54:00Z	4.669
2016-06-21T16:00:00Z	4.675
2016-06-21T16:06:00Z	4.678
2016-06-21T16:12:00Z	4.687
2016-06-21T16:18:00Z	4.69
2016-06-21T16:24:00Z	4.673
2016-06-21T16:30:00Z	4.672
2016-06-21T16:36:00Z	4.676
2016-06-21T16:42:00Z	4.676
2016-06-21T16:48:00Z	4.681
2016-06-21T16:54:00Z	4.689
2016-06-21T17:00:00Z	4.634
2016-06-21T17:06:00Z	4.683
2016-06-21T17:12:00Z	4.68
2016-06-21T17:18:00Z	4.686
2016-06-21T17:24:00Z	4.651
2016-06-21T17:30:00Z	4.673
2016-06-21T17:36:00Z	4.684
2016-06-21T17:42:00Z	4.672
2016-06-21T17:48:00Z	4.69
2016-06-21T17:54:00Z	4.683
2016-06-21T18:00:00Z	4.696
2016-06-21T18:06:00Z	4.692
2016-06-21T18:12:00Z	4.697
2016-06-21T18:18:00Z	4.687
2016-06-21T18:24:00Z	4.683
2016-06-21T18:30:00Z	4.69
2016-06-21T18:36:00Z	4.673
2016-06-21T18:42:00Z	4.664
2016-06-21T18:48:00Z	4.649
2016-06-21T18:54:00Z	4.656
2016-06-21T19:00:00Z	4.641
2016-06-21T19:06:00Z	4.638
2016-06-21T19:12:00Z	4.638
2016-06-21T19:18:00Z	4.62
2016-06-21T19:24:00Z	4.617
2016-06-21T19:30:00Z	4.615
2016-06-21T19:36:00Z	4.61
2016-06-21T19:42:00Z	4.597
2016-06-21T19:48:00Z	4.6
2016-06-21T19:54:00Z	4.596
2016-06-21T20:00:00Z	4.584
2016-06-21T20:06:00Z	4.58
2016-06-21T20:12:00Z	4.572
2016-06-21T20:18:00Z	4.57
2016-06-21T20:24:00Z	4.573
2016-06-21T20:30:00Z	4.584
2016-06-21T20:36:00Z	4.564
2016-06-21T20:42:00Z	4.563
2016-06-21T20:48:00Z	4.568
2016-06-21T20:54:00Z	4.543
2016-06-21T21:00:00Z	4.567
2016-06-21T21:06:00Z	4.55
2016-06-21T21:12:00Z	4.528
2016-06-21T21:18:00Z	4.549
2016-06-21T21:24:00Z	4.514
2016-06-21T21:30:00Z	4.524
2016-06-21T21:36:00Z	4.513
2016-06-21T21:42:00Z	4.511
2016-06-21T21:48:00Z	4.513
2016-06-21T21:54:00Z	4.497
2016-06-21T22:00:00Z	4.488
2016-06-21T22:06:00Z	4.475
2016-06-21T22:12:00Z	4.478
2016-06-21T22:18:00Z	4.465
2016-06-21T22:24:00Z	4.446
2016-06-21T22:30:00Z	4.416
2016-06-21T22:36:00Z	4.434
2016-06-21T22:42:00Z	4.416
2016-06-21T22:48:00Z	4.422
2016-06-21T22:54:00Z	4.387
2016-06-21T23:00:00Z	4.41
2016-06-21T23:06:00Z	4.405
2016-06-21T23:12:00Z	4.381
2016-06-21T23:18:00Z	4.394
2016-06-21T23:24:00Z	4.385
2016-06-21T23:30:00Z	4.394
2016-06-21T23:36:00Z	4.389
2016-06-21T23:42:00Z	4.377
2016-06-21T23:48:00Z	4.374
2016-06-21T23:54:00Z	4.365
2016-06-22T00:00:00Z	4.373
2016-06-22T00:06:00Z	4.347
2016-06-22T00:12:00Z	4.355
2016-06-22T00:18:00Z	4.353
2016-06-22T00:24:00Z	4.342
2016-06-22T00:30:00Z	4.326
2016-06-22T00:36:00Z	4.34
2016-06-22T00:42:00Z	4.315
2016-06-22T00:48:00Z	4.313
2016-06-22T00:54:00Z	4.265
2016-06-22T01:00:00Z	4.318
2016-06-22T01:06:00Z	4.308
2016-06-22T01:12:00Z	4.294
2016-06-22T01:18:00Z	4.3
2016-06-22T01:24:00Z	4.273
2016-06-22T01:30:00Z	4.274
2016-06-22T01:36:00Z	4.256
2016-06-22T01:42:00Z	4.208
2016-06-22T01:48:00Z	4.241
2016-06-22T01:54:00Z	4.246
2016-06-22T02:00:00Z	4.224
2016-06-22T02:06:00Z	4.238
2016-06-22T02:12:00Z	4.245
2016-06-22T02:18:00Z	4.243
2016-06-22T02:24:00Z	4.232
2016-06-22T02:30:00Z	4.232
2016-06-22T02:36:00Z	4.224
2016-06-22T02:42:00Z	4.213
2016-06-22T02:48:00Z	4.229
2016-06-22T02:54:00Z	4.242
2016-06-22T03:00:00Z	4.244
2016-06-22T03:06:00Z	4.187
2016-06-22T03:12:00Z	4.25
2016-06-22T03:18:00Z	4.26
2016-06-22T03:24:00Z	4.251
2016-06-22T03:30:00Z	4.263
2016-06-22T03:36:00Z	4.271
2016-06-22T03:42:00Z	4.272
2016-06-22T03:48:00Z	4.275
2016-06-22T03:54:00Z	4.273
2016-06-22T04:00:00Z	4.275
2016-06-22T04:06:00Z	4.278
2016-06-22T04:12:00Z	4.277
2016-06-22T04:18:00Z	4.279
2016-06-22T04:24:00Z	4.288
2016-06-22T04:30:00Z	4.29
2016-06-22T04:36:00Z	4.282
2016-06-22T04:42:00Z	4.317
2016-06-22T04:48:00Z	4.324
2016-06-22T04:54:00Z	4.34
2016-06-22T05:00:00Z	4.355
2016-06-22T05:06:00Z	4.348
2016-06-22T05:12:00Z	4.323
2016-06-22T05:18:00Z	4.373
2016-06-22T05:24:00Z	4.378
2016-06-22T05:30:00Z	4.406
2016-06-22T05:36:00Z	4.413
2016-06-22T05:42:00Z	4.411
2016-06-22T05:48:00Z	4.426
2016-06-22T05:54:00Z	4.45
2016-06-22T06:00:00Z	4.409
2016-06-22T06:06:00Z	4.447
2016-06-22T06:12:00Z	4.462
2016-06-22T06:18:00Z	4.483
2016-06-22T06:24:00Z	4.469
2016-06-22T06:30:00Z	4.484
2016-06-22T06:36:00Z	4.507
2016-06-22T06:42:00Z	4.516
2016-06-22T06:48:00Z	4.534
2016-06-22T06:54:00Z	4.543
2016-06-22T07:00:00Z	4.567
2016-06-22T07:06:00Z	4.588
2016-06-22T07:12:00Z	4.591
2016-06-22T07:18:00Z	4.62
2016-06-22T07:24:00Z	4.624
2016-06-22T07:30:00Z	4.639
2016-06-22T07:36:00Z	4.659
2016-06-22T07:42:00Z	4.663
2016-06-22T07:48:00Z	4.676
2016-06-22T07:54:00Z	4.678
2016-06-22T08:00:00Z	4.672
2016-06-22T08:06:00Z	4.701
2016-06-22T08:12:00Z	4.697
2016-06-22T08:18:00Z	4.708
2016-06-22T08:24:00Z	4.688
2016-06-22T08:30:00Z	4.718
2016-06-22T08:36:00Z	4.703
2016-06-22T08:42:00Z	4.713
2016-06-22T08:48:00Z	4.716
2016-06-22T08:54:00Z	4.701
2016-06-22T09:00:00Z	4.717
2016-06-22T09:06:00Z	4.726
2016-06-22T09:12:00Z	4.716
2016-06-22T09:18:00Z	4.705
2016-06-22T09:24:00Z	4.702
2016-06-22T09:30:00Z	4.713
2016-06-22T09:36:00Z	4.715
2016-06-22T09:42:00Z	4.717
2016-06-22T09:48:00Z	4.725
2016-06-22T09:54:00Z	4.741
2016-06-22T10:00:00Z	4.75
2016-06-22T10:06:00Z	4.744
2016-06-22T10:12:00Z	4.734
2016-06-22T10:18:00Z	4.749
2016-06-22T10:24:00Z	4.742
2016-06-22T10:30:00Z	4.76
2016-06-22T10:36:00Z	4.771
2016-06-22T10:42:00Z	4.782
2016-06-22T10:48:00Z	4.778
2016-06-22T10:54:00Z	4.797
2016-06-22T11:00:00Z	4.784
2016-06-22T11:06:00Z	4.793
2016-06-22T11:12:00Z	4.79
2016-06-22T11:18:00Z	4.794
2016-06-22T11:24:00Z	4.783
2016-06-22T11:30:00Z	4.782
2016-06-22T11:36:00Z	4.769
2016-06-22T11:42:00Z	4.796
2016-06-22T11:48:00Z	4.781
2016-06-22T11:54:00Z	4.776
2016-06-22T12:00:00Z	4.781
2016-06-22T12:06:00Z	4.775
2016-06-22T12:12:00Z	4.792
2016-06-22T12:18:00Z	4.777
2016-06-22T12:24:00Z	4.776
2016-06-22T12:30:00Z	4.779
2016-06-22T12:36:00Z	4.774
2016-06-22T12:42:00Z	4.783
2016-06-22T12:48:00Z	4.785
2016-06-22T12:54:00Z	4.772
2016-06-22T13:00:00Z	4.788
2016-06-22T13:06:00Z	4.787
2016-06-22T13:12:00Z	4.794
2016-06-22T13:18:00Z	4.774
2016-06-22T13:24:00Z	4.784
2016-06-22T13:30:00Z	4.783
2016-06-22T13:36:00Z	4.782
2016-06-22T13:42:00Z	4.749
2016-06-22T13:48:00Z	4.757
2016-06-22T13:54:00Z	4.754
2016-06-22T14:00:00Z	4.745
2016-06-22T14:06:00Z	4.742
2016-06-22T14:12:00Z	4.672
2016-06-22T14:18:00Z	4.717
2016-06-22T14:24:00Z	4.714
2016-06-22T14:30:00Z	4.7
2016-06-22T14:36:00Z	4.693
2016-06-22T14:42:00Z	4.698
2016-06-22T14:48:00Z	4.688
2016-06-22T14:54:00Z	4.641
2016-06-22T15:00:00Z	4.672
2016-06-22T15:06:00Z	4.68
2016-06-22T15:12:00Z	4.67
2016-06-22T15:18:00Z	4.647
2016-06-22T15:24:00Z	4.657
2016-06-22T15:30:00Z	4.654
2016-06-22T15:36:00Z	4.661
2016-06-22T15:42:00Z	4.665
2016-06-22T15:48:00Z	4.657
2016-06-22T15:54:00Z	4.65
2016-06-22T16:00:00Z	4.658
2016-06-22T16:06:00Z	4.653
2016-06-22T16:12:00Z	4.595
2016-06-22T16:18:00Z	4.651
2016-06-22T16:24:00Z	4.639
2016-06-22T16:30:00Z	4.645
2016-06-22T16:36:00Z	4.632
2016-06-22T16:42:00Z	4.59
2016-06-22T16:48:00Z	4.635
2016-06-22T16:54:00Z	4.626
2016-06-22T17:00:00Z	4.621
2016-06-22T17:06:00Z	4.633
2016-06-22T17:12:00Z	4.619
2016-06-22T17:18:00Z	4.609
2016-06-22T17:24:00Z	4.617
2016-06-22T17:30:00Z	4.595
2016-06-22T17:36:00Z	4.6
2016-06-22T17:42:00Z	4.59
2016-06-22T17:48:00Z	4.579
2016-06-22T17:54:00Z	4.581
2016-06-22T18:00:00Z	4.57
2016-06-22T18:06:00Z	4.562
2016-06-22T18:12:00Z	4.554
2016-06-22T18:18:00Z	4.563
2016-06-22T18:24:00Z	4.568
2016-06-22T18:30:00Z	4.551
2016-06-22T18:36:00Z	4.542
2016-06-22T18:42:00Z	4.515
2016-06-22T18:48:00Z	4.54
2016-06-22T18:54:00Z	4.539
2016-06-22T19:00:00Z	4.537
2016-06-22T19:06:00Z	4.532
2016-06-22T19:12:00Z	4.513
2016-06-22T19:18:00Z	4.53
2016-06-22T19:24:00Z	4.528
2016-06-22T19:30:00Z	4.531
2016-06-22T19:36:00Z	4.529
2016-06-22T19:42:00Z	4.526
2016-06-22T19:48:00Z	4.527
2016-06-22T19:54:00Z	4.522
2016-06-22T20:00:00Z	4.519
2016-06-22T20:06:00Z	4.533
2016-06-22T20:12:00Z	4.541
2016-06-22T20:18:00Z	4.529
2016-06-22T20:24:00Z	4.54
2016-06-22T20:30:00Z	4.54
2016-06-22T20:36:00Z	4.553
2016-06-22T20:42:00Z	4.559
2016-06-22T20:48:00Z	4.551
2016-06-22T20:54:00Z	4.51
2016-06-22T21:00:00Z	4.551
2016-06-22T21:06:00Z	4.535
2016-06-22T21:12:00Z	4.54
2016-06-22T21:18:00Z	4.553
2016-06-22T21:24:00Z	4.537
2016-06-22T21:30:00Z	4.533
2016-06-22T21:36:00Z	4.518
2016-06-22T21:42:00Z	4.53
2016-06-22T21:48:00Z	4.55
2016-06-22T21:54:00Z	4.525
2016-06-22T22:00:00Z	4.53
2016-06-22T22:06:00Z	4.526
2016-06-22T22:12:00Z	4.513
2016-06-22T22:18:00Z	4.508
2016-06-22T22:24:00Z	4.502
2016-06-22T22:30:00Z	4.524
2016-06-22T22:36:00Z	4.493
2016-06-22T22:42:00Z	4.491
2016-06-22T22:48:00Z	4.495
2016-06-22T22:54:00Z	4.5
2016-06-22T23:00:00Z	4.483
2016-06-22T23:06:00Z	4.469
2016-06-22T23:12:00Z	4.471
2016-06-22T23:18:00Z	4.466
2016-06-22T23:24:00Z	4.453
2016-06-22T23:30:00Z	4.476
2016-06-22T23:36:00Z	4.446
2016-06-22T23:42:00Z	4.438
2016-06-22T23:48:00Z	4.433
2016-06-22T23:54:00Z	4.421
2016-06-23T00:00:00Z	4.388
2016-06-23T00:06:00Z	4.4
2016-06-23T00:12:00Z	4.384
2016-06-23T00:18:00Z	4.381
2016-06-23T00:24:00Z	4.386
2016-06-23T00:30:00Z	4.348
2016-06-23T00:36:00Z	4.363
2016-06-23T00:42:00Z	4.355
2016-06-23T00:48:00Z	4.36
2016-06-23T00:54:00Z	4.355
2016-06-23T01:00:00Z	4.34
2016-06-23T01:06:00Z	4.338
2016-06-23T01:12:00Z	4.334
2016-06-23T01:18:00Z	4.335
2016-06-23T01:24:00Z	4.323
2016-06-23T01:30:00Z	4.322
2016-06-23T01:36:00Z	4.292
2016-06-23T01:42:00Z	4.328
2016-06-23T01:48:00Z	4.303
2016-06-23T01:54:00Z	4.317
2016-06-23T02:00:00Z	4.311
2016-06-23T02:06:00Z	4.294
2016-06-23T02:12:00Z	4.289
2016-06-23T02:18:00Z	4.296
2016-06-23T02:24:00Z	4.285
2016-06-23T02:30:00Z	4.264
2016-06-23T02:36:00Z	4.281
2016-06-23T02:42:00Z	4.276
2016-06-23T02:48:00Z	4.276
2016-06-23T02:54:00Z	4.275
2016-06-23T03:00:00Z	4.264
2016-06-23T03:06:00Z	4.268
2016-06-23T03:12:00Z	4.275
2016-06-23T03:18:00Z	4.275
2016-06-23T03:24:00Z	4.263
2016-06-23T03:30:00Z	4.27
2016-06-23T03:36:00Z	4.27
2016-06-23T03:42:00Z	4.258
2016-06-23T03:48:00Z	4.277
2016-06-23T03:54:00Z	4.275
2016-06-23T04:00:00Z	4.28
2016-06-23T04:06:00Z	4.27
2016-06-23T04:12:00Z	4.27
2016-06-23T04:18:00Z	4.301
2016-06-23T04:24:00Z	4.244
2016-06-23T04:30:00Z	4.281
2016-06-23T04:36:00Z	4.274
2016-06-23T04:42:00Z	4.291
2016-06-23T04:48:00Z	4.287
2016-06-23T04:54:00Z	4.3
2016-06-23T05:00:00Z	4.312
2016-06-23T05:06:00Z	4.346
2016-06-23T05:12:00Z	4.339
2016-06-23T05:18:00Z	4.359
2016-06-23T05:24:00Z	4.33
2016-06-23T05:30:00Z	4.345
2016-06-23T05:36:00Z	4.373
2016-06-23T05:42:00Z	4.374
2016-06-23T05:48:00Z	4.411
2016-06-23T05:54:00Z	4.42
2016-06-23T06:00:00Z	4.42
2016-06-23T06:06:00Z	4.432
2016-06-23T06:12:00Z	4.442
2016-06-23T06:18:00Z	4.451
2016-06-23T06:24:00Z	4.426
2016-06-23T06:30:00Z	4.463
2016-06-23T06:36:00Z	4.481
2016-06-23T06:42:00Z	4.487
2016-06-23T06:48:00Z	4.496
2016-06-23T06:54:00Z	4.499
2016-06-23T07:00:00Z	4.505
2016-06-23T07:06:00Z	4.51
2016-06-23T07:12:00Z	4.524
2016-06-23T07:18:00Z	4.54
2016-06-23T07:24:00Z	4.507
2016-06-23T07:30:00Z	4.55
2016-06-23T07:36:00Z	4.563
2016-06-23T07:42:00Z	4.557
2016-06-23T07:48:00Z	4.572
2016-06-23T07:54:00Z	4.57
2016-06-23T08:00:00Z	4.598
2016-06-23T08:06:00Z	4.61
2016-06-23T08:12:00Z	4.623
2016-06-23T08:18:00Z	4.625
2016-06-23T08:24:00Z	4.651
2016-06-23T08:30:00Z	4.672
2016-06-23T08:36:00Z	4.666
2016-06-23T08:42:00Z	4.674
2016-06-23T08:48:00Z	4.684
2016-06-23T08:54:00Z	4.691
2016-06-23T09:00:00Z	4.687
2016-06-23T09:06:00Z	4.693
2016-06-23T09:12:00Z	4.697
2016-06-23T09:18:00Z	4.706
2016-06-23T09:24:00Z	4.693
2016-06-23T09:30:00Z	4.701
2016-06-23T09:36:00Z	4.707
2016-06-23T09:42:00Z	4.68
2016-06-23T09:48:00Z	4.708
2016-06-23T09:54:00Z	4.705
2016-06-23T10:00:00Z	4.712
2016-06-23T10:06:00Z	4.716
2016-06-23T10:12:00Z	4.71
2016-06-23T10:18:00Z	4.731
2016-06-23T10:24:00Z	4.735
2016-06-23T10:30:00Z	4.732
2016-06-23T10:36:00Z	4.715
2016-06-23T10:42:00Z	4.731
2016-06-23T10:48:00Z	4.755
2016-06-23T10:54:00Z	4.734
2016-06-23T11:00:00Z	4.755
2016-06-23T11:06:00Z	4.736
2016-06-23T11:12:00Z	4.761
2016-06-23T11:18:00Z	4.72
2016-06-23T11:24:00Z	4.73
2016-06-23T11:30:00Z	4.71
2016-06-23T11:36:00Z	4.725
2016-06-23T11:42:00Z	4.725
2016-06-23T11:48:00Z	4.709
2016-06-23T11:54:00Z	4.715
2016-06-23T12:00:00Z	4.713
2016-06-23T12:06:00Z	4.704
2016-06-23T12:12:00Z	4.713
2016-06-23T12:18:00Z	4.702
2016-06-23T12:24:00Z	4.69
2016-06-23T12:30:00Z	4.69
2016-06-23T12:36:00Z	4.699
2016-06-23T12:42:00Z	4.703
2016-06-23T12:48:00Z	4.689
2016-06-23T12:54:00Z	4.686
2016-06-23T13:00:00Z	4.68
2016-06-23T13:06:00Z	4.672
2016-06-23T13:12:00Z	4.68
2016-06-23T13:18:00Z	4.684
2016-06-23T13:24:00Z	4.679
2016-06-23T13:30:00Z	4.666
2016-06-23T13:36:00Z	4.666
2016-06-23T13:42:00Z	4.673
2016-06-23T13:48:00Z	4.676
2016-06-23T13:54:00Z	4.671
2016-06-23T14:00:00Z	4.671
2016-06-23T14:06:00Z	4.677
2016-06-23T14:12:00Z	4.67
2016-06-23T14:18:00Z	4.69
2016-06-23T14:24:00Z	4.679
2016-06-23T14:30:00Z	4.667
2016-06-23T14:36:00Z	4.669
2016-06-23T14:42:00Z	4.657
2016-06-23T14:48:00Z	4.649
2016-06-23T14:54:00Z	4.628
2016-06-23T15:00:00Z	4.623
2016-06-23T15:06:00Z	4.645
2016-06-23T15:12:00Z	4.633
2016-06-23T15:18:00Z	4.611
2016-06-23T15:24:00Z	4.608
2016-06-23T15:30:00Z	4.605
2016-06-23T15:36:00Z	4.594
2016-06-23T15:42:00Z	4.594
2016-06-23T15:48:00Z	4.58
2016-06-23T15:54:00Z	4.575
2016-06-23T16:00:00Z	4.571
2016-06-23T16:06:00Z	4.557
2016-06-23T16:12:00Z	4.573
2016-06-23T16:18:00Z	4.559
2016-06-23T16:24:00Z	4.526
2016-06-23T16:30:00Z	4.547
2016-06-23T16:36:00Z	4.554
2016-06-23T16:42:00Z	4.543
2016-06-23T16:48:00Z	4.552
2016-06-23T16:54:00Z	4.547
2016-06-23T17:00:00Z	4.554
2016-06-23T17:06:00Z	4.548
2016-06-23T17:12:00Z	4.552
2016-06-23T17:18:00Z	4.546
2016-06-23T17:24:00Z	4.539
2016-06-23T17:30:00Z	4.544
2016-06-23T17:36:00Z	4.523
2016-06-23T17:42:00Z	4.544
2016-06-23T17:48:00Z	4.546
2016-06-23T17:54:00Z	4.535
2016-06-23T18:00:00Z	4.552
2016-06-23T18:06:00Z	4.548
2016-06-23T18:12:00Z	4.553
2016-06-23T18:18:00Z	4.555
2016-06-23T18:24:00Z	4.541
2016-06-23T18:30:00Z	4.545
2016-06-23T18:36:00Z	4.548
2016-06-23T18:42:00Z	4.557
2016-06-23T18:48:00Z	4.539
2016-06-23T18:54:00Z	4.545
2016-06-23T19:00:00Z	4.547
2016-06-23T19:06:00Z	4.546
2016-06-23T19:12:00Z	4.549
2016-06-23T19:18:00Z	4.55
2016-06-23T19:24:00Z	4.544
2016-06-23T19:30:00Z	4.536
2016-06-23T19:36:00Z	4.546
2016-06-23T19:42:00Z	4.547
2016-06-23T19:48:00Z	4.534
2016-06-23T19:54:00Z	4.538
2016-06-23T20:00:00Z	4.536
2016-06-23T20:06:00Z	4.529
2016-06-23T20:12:00Z	4.539
2016-06-23T20:18:00Z	4.522
2016-06-23T20:24:00Z	4.533
2016-06-23T20:30:00Z	4.527
2016-06-23T20:36:00Z	4.523
2016-06-23T20:42:00Z	4.527
2016-06-23T20:48:00Z	4.519
2016-06-23T20:54:00Z	4.528
2016-06-23T21:00:00Z	4.53
2016-06-23T21:06:00Z	4.533
2016-06-23T21:12:00Z	4.538
2016-06-23T21:18:00Z	4.529
2016-06-23T21:24:00Z	4.531
2016-06-23T21:30:00Z	4.532
2016-06-23T21:36:00Z	4.531
2016-06-23T21:42:00Z	4.528
2016-06-23T21:48:00Z	4.528
2016-06-23T21:54:00Z	4.533
2016-06-23T22:00:00Z	4.501
2016-06-23T22:06:00Z	4.529
2016-06-23T22:12:00Z	4.509
2016-06-23T22:18:00Z	4.515
2016-06-23T22:24:00Z	4.514
2016-06-23T22:30:00Z	4.496
2016-06-23T22:36:00Z	4.497
2016-06-23T22:42:00Z	4.486
2016-06-23T22:48:00Z	4.491
2016-06-23T22:54:00Z	4.482
2016-06-23T23:00:00Z	4.474
2016-06-23T23:06:00Z	4.466
2016-06-23T23:12:00Z	4.447
2016-06-23T23:18:00Z	4.458
2016-06-23T23:24:00Z	4.426
2016-06-23T23:30:00Z	4.453
2016-06-23T23:36:00Z	4.448
2016-06-23T23:42:00Z	4.44
2016-06-23T23:48:00Z	4.439
2016-06-23T23:54:00Z	4.42
2016-06-24T00:00:00Z	4.423
2016-06-24T00:06:00Z	4.421
2016-06-24T00:12:00Z	4.404
2016-06-24T00:18:00Z	4.402
2016-06-24T00:24:00Z	4.403
2016-06-24T00:30:00Z	4.408
2016-06-24T00:36:00Z	4.386
2016-06-24T00:42:00Z	4.382
2016-06-24T00:48:00Z	4.395
2016-06-24T00:54:00Z	4.367
2016-06-24T01:00:00Z	4.354
2016-06-24T01:06:00Z	4.364
2016-06-24T01:12:00Z	4.363
2016-06-24T01:18:00Z	4.353
2016-06-24T01:24:00Z	4.328
2016-06-24T01:30:00Z	4.335
2016-06-24T01:36:00Z	4.326
2016-06-24T01:42:00Z	4.322
2016-06-24T01:48:00Z	4.306
2016-06-24T01:54:00Z	4.299
2016-06-24T02:00:00Z	4.292
2016-06-24T02:06:00Z	4.273
2016-06-24T02:12:00Z	4.289
2016-06-24T02:18:00Z	4.276
2016-06-24T02:24:00Z	4.285
2016-06-24T02:30:00Z	4.265
2016-06-24T02:36:00Z	4.274
2016-06-24T02:42:00Z	4.267
2016-06-24T02:48:00Z	4.268
2016-06-24T02:54:00Z	4.273
2016-06-24T03:00:00Z	4.261
2016-06-24T03:06:00Z	4.261
2016-06-24T03:12:00Z	4.262
2016-06-24T03:18:00Z	4.262
2016-06-24T03:24:00Z	4.227
2016-06-24T03:30:00Z	4.245
2016-06-24T03:36:00Z	4.262
2016-06-24T03:42:00Z	4.269
2016-06-24T03:48:00Z	4.233
2016-06-24T03:54:00Z	4.241
2016-06-24T04:00:00Z	4.246
2016-06-24T04:06:00Z	4.252
2016-06-24T04:12:00Z	4.251
2016-06-24T04:18:00Z	4.24
2016-06-24T04:24:00Z	4.245
2016-06-24T04:30:00Z	4.253
2016-06-24T04:36:00Z	4.241
2016-06-24T04:42:00Z	4.225
2016-06-24T04:48:00Z	4.245
2016-06-24T04:54:00Z	4.244
2016-06-24T05:00:00Z	4.248
2016-06-24T05:06:00Z	4.251
2016-06-24T05:12:00Z	4.255
2016-06-24T05:18:00Z	4.254
2016-06-24T05:24:00Z	4.261
2016-06-24T05:30:00Z	4.27
2016-06-24T05:36:00Z	4.269
2016-06-24T05:42:00Z	4.266
2016-06-24T05:48:00Z	4.275
2016-06-24T05:54:00Z	4.275
2016-06-24T06:00:00Z	4.184
2016-06-24T06:06:00Z	4.282
2016-06-24T06:12:00Z	4.296
2016-06-24T06:18:00Z	4.313
2016-06-24T06:24:00Z	4.324
2016-06-24T06:30:00Z	4.351
2016-06-24T06:36:00Z	4.358
2016-06-24T06:42:00Z	4.363
2016-06-24T06:48:00Z	4.373
2016-06-24T06:54:00Z	4.382
2016-06-24T07:00:00Z	4.391
2016-06-24T07:06:00Z	4.405
2016-06-24T07:12:00Z	4.416
2016-06-24T07:18:00Z	4.428
2016-06-24T07:24:00Z	4.441
2016-06-24T07:30:00Z	4.454
2016-06-24T07:36:00Z	4.454
2016-06-24T07:42:00Z	4.454
2016-06-24T07:48:00Z	4.477
2016-06-24T07:54:00Z	4.483
2016-06-24T08:00:00Z	4.502
2016-06-24T08:06:00Z	4.509
2016-06-24T08:12:00Z	4.508
2016-06-24T08:18:00Z	4.524
2016-06-24T08:24:00Z	4.527
2016-06-24T08:30:00Z	4.539
2016-06-24T08:36:00Z	4.543
2016-06-24T08:42:00Z	4.547
2016-06-24T08:48:00Z	4.554
2016-06-24T08:54:00Z	4.558
2016-06-24T09:00:00Z	4.556
2016-06-24T09:06:00Z	4.564
2016-06-24T09:12:00Z	4.572
2016-06-24T09:18:00Z	4.582
2016-06-24T09:24:00Z	4.588
2016-06-24T09:30:00Z	4.592
2016-06-24T09:36:00Z	4.594
2016-06-24T09:42:00Z	4.598
2016-06-24T09:48:00Z	4.604
2016-06-24T09:54:00Z	4.606
2016-06-24T10:00:00Z	4.61
2016-06-24T10:06:00Z	4.609
2016-06-24T10:12:00Z	4.614
2016-06-24T10:18:00Z	4.627
2016-06-24T10:24:00Z	4.626
2016-06-24T10:30:00Z	4.624
2016-06-24T10:36:00Z	4.637
2016-06-24T10:42:00Z	4.647
2016-06-24T10:48:00Z	4.652
2016-06-24T10:54:00Z	4.652
2016-06-24T11:00:00Z	4.656
2016-06-24T11:06:00Z	4.657
2016-06-24T11:12:00Z	4.661
2016-06-24T11:18:00Z	4.658
2016-06-24T11:24:00Z	4.659
2016-06-24T11:30:00Z	4.655
2016-06-24T11:36:00Z	4.663
2016-06-24T11:42:00Z	4.674
2016-06-24T11:48:00Z	4.672
2016-06-24T11:54:00Z	4.68
2016-06-24T12:00:00Z	4.676
2016-06-24T12:06:00Z	4.678
2016-06-24T12:12:00Z	4.674
2016-06-24T12:18:00Z	4.672
2016-06-24T12:24:00Z	4.673
2016-06-24T12:30:00Z	4.682
2016-06-24T12:36:00Z	4.676
2016-06-24T12:42:00Z	4.678
2016-06-24T12:48:00Z	4.682
2016-06-24T12:54:00Z	4.675
2016-06-24T13:00:00Z	4.672
2016-06-24T13:06:00Z	4.669
2016-06-24T13:12:00Z	4.679
2016-06-24T13:18:00Z	4.669
2016-06-24T13:24:00Z	4.668
2016-06-24T13:30:00Z	4.658
2016-06-24T13:36:00Z	4.667
2016-06-24T13:42:00Z	4.672
2016-06-24T13:48:00Z	4.685
2016-06-24T13:54:00Z	4.654
2016-06-24T14:00:00Z	4.652
2016-06-24T14:06:00Z	4.665
2016-06-24T14:12:00Z	4.672
2016-06-24T14:18:00Z	4.658
2016-06-24T14:24:00Z	4.681
2016-06-24T14:30:00Z	4.655
2016-06-24T14:36:00Z	4.671
2016-06-24T14:42:00Z	4.657
2016-06-24T14:48:00Z	4.66
2016-06-24T14:54:00Z	4.628
2016-06-24T15:00:00Z	4.635
2016-06-24T15:06:00Z	4.656
2016-06-24T15:12:00Z	4.655
2016-06-24T15:18:00Z	4.65
2016-06-24T15:24:00Z	4.65
2016-06-24T15:30:00Z	4.645
2016-06-24T15:36:00Z	4.643
2016-06-24T15:42:00Z	4.64
2016-06-24T15:48:00Z	4.657
2016-06-24T15:54:00Z	4.65
2016-06-24T16:00:00Z	4.65
2016-06-24T16:06:00Z	4.649
2016-06-24T16:12:00Z	4.646
2016-06-24T16:18:00Z	4.654
2016-06-24T16:24:00Z	4.648
2016-06-24T16:30:00Z	4.654
2016-06-24T16:36:00Z	4.639
2016-06-24T16:42:00Z	4.637
2016-06-24T16:48:00Z	4.607
2016-06-24T16:54:00Z	4.632
2016-06-24T17:00:00Z	4.631
2016-06-24T17:06:00Z	4.612
2016-06-24T17:12:00Z	4.611
2016-06-24T17:18:00Z	4.619
2016-06-24T17:24:00Z	4.573
2016-06-24T17:30:00Z	4.608
2016-06-24T17:36:00Z	4.609
2016-06-24T17:42:00Z	4.602
2016-06-24T17:48:00Z	4.618
2016-06-24T17:54:00Z	4.592
2016-06-24T18:00:00Z	4.61
2016-06-24T18:06:00Z	4.617
2016-06-24T18:12:00Z	4.627
2016-06-24T18:18:00Z	4.628
2016-06-24T18:24:00Z	4.556
2016-06-24T18:30:00Z	4.592
2016-06-24T18:36:00Z	4.612
2016-06-24T18:42:00Z	4.606
2016-06-24T18:48:00Z	4.614
2016-06-24T18:54:00Z	4.599
2016-06-24T19:00:00Z	4.595
2016-06-24T19:06:00Z	4.595
2016-06-24T19:12:00Z	4.592
2016-06-24T19:18:00Z	4.574
2016-06-24T19:24:00Z	4.58
2016-06-24T19:30:00Z	4.559
2016-06-24T19:36:00Z	4.554
2016-06-24T19:42:00Z	4.55
2016-06-24T19:48:00Z	4.558
2016-06-24T19:54:00Z	4.554
2016-06-24T20:00:00Z	4.565
2016-06-24T20:06:00Z	4.55
2016-06-24T20:12:00Z	4.54
2016-06-24T20:18:00Z	4.528
2016-06-24T20:24:00Z	4.545
2016-06-24T20:30:00Z	4.547
2016-06-24T20:36:00Z	4.542
2016-06-24T20:42:00Z	4.534
2016-06-24T20:48:00Z	4.538
2016-06-24T20:54:00Z	4.537
2016-06-24T21:00:00Z	4.542
2016-06-24T21:06:00Z	4.527
2016-06-24T21:12:00Z	4.518
2016-06-24T21:18:00Z	4.534
2016-06-24T21:24:00Z	4.53
2016-06-24T21:30:00Z	4.518
2016-06-24T21:36:00Z	4.519
2016-06-24T21:42:00Z	4.515
2016-06-24T21:48:00Z	4.515
2016-06-24T21:54:00Z	4.51
2016-06-24T22:00:00Z	4.507
2016-06-24T22:06:00Z	4.496
2016-06-24T22:12:00Z	4.511
2016-06-24T22:18:00Z	4.512
2016-06-24T22:24:00Z	4.502
2016-06-24T22:30:00Z	4.486
2016-06-24T22:36:00Z	4.501
2016-06-24T22:42:00Z	4.508
2016-06-24T22:48:00Z	4.509
2016-06-24T22:54:00Z	4.509
2016-06-24T23:00:00Z	4.501
2016-06-24T23:06:00Z	4.506
2016-06-24T23:12:00Z	4.506
2016-06-24T23:18:00Z	4.497
2016-06-24T23:24:00Z	4.496
2016-06-24T23:30:00Z	4.498
2016-06-24T23:36:00Z	4.481
2016-06-24T23:42:00Z	4.461
2016-06-24T23:48:00Z	4.442
2016-06-24T23:54:00Z	4.462
2016-06-25T00:00:00Z	4.463
2016-06-25T00:06:00Z	4.459
2016-06-25T00:12:00Z	4.432
2016-06-25T00:18:00Z	4.428
2016-06-25T00:24:00Z	4.425
2016-06-25T00:30:00Z	4.431
2016-06-25T00:36:00Z	4.422
2016-06-25T00:42:00Z	4.422
2016-06-25T00:48:00Z	4.422
2016-06-25T00:54:00Z	4.418
2016-06-25T01:00:00Z	4.372
2016-06-25T01:06:00Z	4.42
2016-06-25T01:12:00Z	4.407
2016-06-25T01:18:00Z	4.392
2016-06-25T01:24:00Z	4.405
2016-06-25T01:30:00Z	4.412
2016-06-25T01:36:00Z	4.401
2016-06-25T01:42:00Z	4.379
2016-06-25T01:48:00Z	4.378
2016-06-25T01:54:00Z	4.395
2016-06-25T02:00:00Z	4.407
2016-06-25T02:06:00Z	4.37
2016-06-25T02:12:00Z	4.391
2016-06-25T02:18:00Z	4.383
2016-06-25T02:24:00Z	4.366
2016-06-25T02:30:00Z	4.378
2016-06-25T02:36:00Z	4.293
2016-06-25T02:42:00Z	4.303
2016-06-25T02:48:00Z	4.319
2016-06-25T02:54:00Z	4.322
2016-06-25T03:00:00Z	4.306
2016-06-25T03:06:00Z	4.308
2016-06-25T03:12:00Z	4.316
2016-06-25T03:18:00Z	4.323
2016-06-25T03:24:00Z	4.314
2016-06-25T03:30:00Z	4.305
2016-06-25T03:36:00Z	4.302
2016-06-25T03:42:00Z	4.289
2016-06-25T03:48:00Z	4.29
2016-06-25T03:54:00Z	4.298
2016-06-25T04:00:00Z	4.274
2016-06-25T04:06:00Z	4.295
2016-06-25T04:12:00Z	4.283
2016-06-25T04:18:00Z	4.284
2016-06-25T04:24:00Z	4.274
2016-06-25T04:30:00Z	4.231
2016-06-25T04:36:00Z	4.259
2016-06-25T04:42:00Z	4.266
2016-06-25T04:48:00Z	4.272
2016-06-25T04:54:00Z	4.26
2016-06-25T05:00:00Z	4.277
2016-06-25T05:06:00Z	4.285
2016-06-25T05:12:00Z	4.271
2016-06-25T05:18:00Z	4.268
2016-06-25T05:24:00Z	4.281
2016-06-25T05:30:00Z	4.276
2016-06-25T05:36:00Z	4.266
2016-06-25T05:42:00Z	4.274
2016-06-25T05:48:00Z	4.248
2016-06-25T05:54:00Z	4.277
2016-06-25T06:00:00Z	4.272
2016-06-25T06:06:00Z	4.275
2016-06-25T06:12:00Z	4.28
2016-06-25T06:18:00Z	4.293
2016-06-25T06:24:00Z	4.266
2016-06-25T06:30:00Z	4.297
2016-06-25T06:36:00Z	4.319
2016-06-25T06:42:00Z	4.281
2016-06-25T06:48:00Z	4.312
2016-06-25T06:54:00Z	4.309
2016-06-25T07:00:00Z	4.285
2016-06-25T07:06:00Z	4.338
2016-06-25T07:12:00Z	4.35
2016-06-25T07:18:00Z	4.378
2016-06-25T07:24:00Z	4.388
2016-06-25T07:30:00Z	4.405
2016-06-25T07:36:00Z	4.435
2016-06-25T07:42:00Z	4.414
2016-06-25T07:48:00Z	4.446
2016-06-25T07:54:00Z	4.451
2016-06-25T08:00:00Z	4.454
2016-06-25T08:06:00Z	4.475
2016-06-25T08:12:00Z	4.487
2016-06-25T08:18:00Z	4.492
2016-06-25T08:24:00Z	4.489
2016-06-25T08:30:00Z	4.489
2016-06-25T08:36:00Z	4.498
2016-06-25T08:42:00Z	4.51
2016-06-25T08:48:00Z	4.52
2016-06-25T08:54:00Z	4.531
2016-06-25T09:00:00Z	4.548
2016-06-25T09:06:00Z	4.549
2016-06-25T09:12:00Z	4.564
2016-06-25T09:18:00Z	4.553
2016-06-25T09:24:00Z	4.569
2016-06-25T09:30:00Z	4.573
2016-06-25T09:36:00Z	4.587
2016-06-25T09:42:00Z	4.583
2016-06-25T09:48:00Z	4.592
2016-06-25T09:54:00Z	4.591
2016-06-25T10:00:00Z	4.607
2016-06-25T10:06:00Z	4.62
2016-06-25T10:12:00Z	4.619
2016-06-25T10:18:00Z	4.619
2016-06-25T10:24:00Z	4.634
2016-06-25T10:30:00Z	4.639
2016-06-25T10:36:00Z	4.643
2016-06-25T10:42:00Z	4.621
2016-06-25T10:48:00Z	4.631
2016-06-25T10:54:00Z	4.658
2016-06-25T11:00:00Z	4.627
2016-06-25T11:06:00Z	4.639
2016-06-25T11:12:00Z	4.645
2016-06-25T11:18:00Z	4.653
2016-06-25T11:24:00Z	4.654
2016-06-25T11:30:00Z	4.636
2016-06-25T11:36:00Z	4.654
2016-06-25T11:42:00Z	4.657
2016-06-25T11:48:00Z	4.654
2016-06-25T11:54:00Z	4.666
2016-06-25T12:00:00Z	4.652
2016-06-25T12:06:00Z	4.659
2016-06-25T12:12:00Z	4.667
2016-06-25T12:18:00Z	4.641
2016-06-25T12:24:00Z	4.664
2016-06-25T12:30:00Z	4.663
2016-06-25T12:36:00Z	4.667
2016-06-25T12:42:00Z	4.664
2016-06-25T12:48:00Z	4.663
2016-06-25T12:54:00Z	4.68
2016-06-25T13:00:00Z	4.666
2016-06-25T13:06:00Z	4.66
2016-06-25T13:12:00Z	4.674
2016-06-25T13:18:00Z	4.665
2016-06-25T13:24:00Z	4.664
2016-06-25T13:30:00Z	4.676
2016-06-25T13:36:00Z	4.681
2016-06-25T13:42:00Z	4.666
2016-06-25T13:48:00Z	4.664
2016-06-25T13:54:00Z	4.63
2016-06-25T14:00:00Z	4.637
2016-06-25T14:06:00Z	4.67
2016-06-25T14:12:00Z	4.661
2016-06-25T14:18:00Z	4.671
2016-06-25T14:24:00Z	4.644
2016-06-25T14:30:00Z	4.649
2016-06-25T14:36:00Z	4.643
2016-06-25T14:42:00Z	4.655
2016-06-25T14:48:00Z	4.645
2016-06-25T14:54:00Z	4.663
2016-06-25T15:00:00Z	4.676
2016-06-25T15:06:00Z	4.677
2016-06-25T15:12:00Z	4.668
2016-06-25T15:18:00Z	4.664
2016-06-25T15:24:00Z	4.667
2016-06-25T15:30:00Z	4.66
2016-06-25T15:36:00Z	4.617
2016-06-25T15:42:00Z	4.654
2016-06-25T15:48:00Z	4.667
2016-06-25T15:54:00Z	4.664
2016-06-25T16:00:00Z	4.656
2016-06-25T16:06:00Z	4.617
2016-06-25T16:12:00Z	4.638
2016-06-25T16:18:00Z	4.625
2016-06-25T16:24:00Z	4.622
2016-06-25T16:30:00Z	4.61
2016-06-25T16:36:00Z	4.603
2016-06-25T16:42:00Z	4.606
2016-06-25T16:48:00Z	4.613
2016-06-25T16:54:00Z	4.602
2016-06-25T17:00:00Z	4.604
2016-06-25T17:06:00Z	4.596
2016-06-25T17:12:00Z	4.59
2016-06-25T17:18:00Z	4.589
2016-06-25T17:24:00Z	4.586
2016-06-25T17:30:00Z	4.584
2016-06-25T17:36:00Z	4.573
2016-06-25T17:42:00Z	4.582
2016-06-25T17:48:00Z	4.577
2016-06-25T17:54:00Z	4.578
2016-06-25T18:00:00Z	4.561
2016-06-25T18:06:00Z	4.568
2016-06-25T18:12:00Z	4.552
2016-06-25T18:18:00Z	4.567
2016-06-25T18:24:00Z	4.566
2016-06-25T18:30:00Z	4.571
2016-06-25T18:36:00Z	4.581
2016-06-25T18:42:00Z	4.579
2016-06-25T18:48:00Z	4.577
2016-06-25T18:54:00Z	4.58
2016-06-25T19:00:00Z	4.572
2016-06-25T19:06:00Z	4.557
2016-06-25T19:12:00Z	4.553
2016-06-25T19:18:00Z	4.558
2016-06-25T19:24:00Z	4.557
2016-06-25T19:30:00Z	4.541
2016-06-25T19:36:00Z	4.541
2016-06-25T19:42:00Z	4.534
2016-06-25T19:48:00Z	4.531
2016-06-25T19:54:00Z	4.524
2016-06-25T20:00:00Z	4.524
2016-06-25T20:06:00Z	4.526
2016-06-25T20:12:00Z	4.515
2016-06-25T20:18:00Z	4.51
2016-06-25T20:24:00Z	4.489
2016-06-25T20:30:00Z	4.494
2016-06-25T20:36:00Z	4.5
2016-06-25T20:42:00Z	4.505
2016-06-25T20:48:00Z	4.463
2016-06-25T20:54:00Z	4.497
2016-06-25T21:00:00Z	4.509
2016-06-25T21:06:00Z	4.496
2016-06-25T21:12:00Z	4.509
2016-06-25T21:18:00Z	4.507
2016-06-25T21:24:00Z	4.509
2016-06-25T21:30:00Z	4.519
2016-06-25T21:36:00Z	4.507
2016-06-25T21:42:00Z	4.506
2016-06-25T21:48:00Z	4.489
2016-06-25T21:54:00Z	4.528
2016-06-25T22:00:00Z	4.521
2016-06-25T22:06:00Z	4.517
2016-06-25T22:12:00Z	4.53
2016-06-25T22:18:00Z	4.528
2016-06-25T22:24:00Z	4.534
2016-06-25T22:30:00Z	4.526
2016-06-25T22:36:00Z	4.518
2016-06-25T22:42:00Z	4.527
2016-06-25T22:48:00Z	4.524
2016-06-25T22:54:00Z	4.552
2016-06-25T23:00:00Z	4.536
2016-06-25T23:06:00Z	4.528
2016-06-25T23:12:00Z	4.519
2016-06-25T23:18:00Z	4.525
2016-06-25T23:24:00Z	4.531
2016-06-25T23:30:00Z	4.516
2016-06-25T23:36:00Z	4.515
2016-06-25T23:42:00Z	4.512
2016-06-25T23:48:00Z	4.512
2016-06-25T23:54:00Z	4.508
2016-06-26T00:00:00Z	4.491
2016-06-26T00:06:00Z	4.494
2016-06-26T00:12:00Z	4.506
2016-06-26T00:18:00Z	4.49
2016-06-26T00:24:00Z	4.493
2016-06-26T00:30:00Z	4.484
2016-06-26T00:36:00Z	4.453
2016-06-26T00:42:00Z	4.48
2016-06-26T00:48:00Z	4.469
2016-06-26T00:54:00Z	4.461
2016-06-26T01:00:00Z	4.449
2016-06-26T01:06:00Z	4.454
2016-06-26T01:12:00Z	4.438
2016-06-26T01:18:00Z	4.435
2016-06-26T01:24:00Z	4.442
2016-06-26T01:30:00Z	4.416
2016-06-26T01:36:00Z	4.376
2016-06-26T01:42:00Z	4.413
2016-06-26T01:48:00Z	4.415
2016-06-26T01:54:00Z	4.405
2016-06-26T02:00:00Z	4.405
2016-06-26T02:06:00Z	4.405
2016-06-26T02:12:00Z	4.394
2016-06-26T02:18:00Z	4.398
2016-06-26T02:24:00Z	4.383
2016-06-26T02:30:00Z	4.38
2016-06-26T02:36:00Z	4.375
2016-06-26T02:42:00Z	4.371
2016-06-26T02:48:00Z	4.363
2016-06-26T02:54:00Z	4.358
2016-06-26T03:00:00Z	4.353
2016-06-26T03:06:00Z	4.35
2016-06-26T03:12:00Z	4.345
2016-06-26T03:18:00Z	4.339
2016-06-26T03:24:00Z	4.337
2016-06-26T03:30:00Z	4.335
2016-06-26T03:36:00Z	4.327
2016-06-26T03:42:00Z	4.325
2016-06-26T03:48:00Z	4.319
2016-06-26T03:54:00Z	4.314
2016-06-26T04:00:00Z	4.311
2016-06-26T04:06:00Z	4.314
2016-06-26T04:12:00Z	4.307
2016-06-26T04:18:00Z	4.312
2016-06-26T04:24:00Z	4.315
2016-06-26T04:30:00Z	4.308
2016-06-26T04:36:00Z	4.304
2016-06-26T04:42:00Z	4.302
2016-06-26T04:48:00Z	4.293
2016-06-26T04:54:00Z	4.296
2016-06-26T05:00:00Z	4.304
2016-06-26T05:06:00Z	4.304
2016-06-26T05:12:00Z	4.299
2016-06-26T05:18:00Z	4.307
2016-06-26T05:24:00Z	4.296
2016-06-26T05:30:00Z	4.248
2016-06-26T05:36:00Z	4.295
2016-06-26T05:42:00Z	4.265
2016-06-26T05:48:00Z	4.297
2016-06-26T05:54:00Z	4.31
2016-06-26T06:00:00Z	4.268
2016-06-26T06:06:00Z	4.311
2016-06-26T06:12:00Z	4.289
2016-06-26T06:18:00Z	4.315
2016-06-26T06:24:00Z	4.317
2016-06-26T06:30:00Z	4.321
2016-06-26T06:36:00Z	4.313
2016-06-26T06:42:00Z	4.307
2016-06-26T06:48:00Z	4.337
2016-06-26T06:54:00Z	4.328
2016-06-26T07:00:00Z	4.343
2016-06-26T07:06:00Z	4.337
2016-06-26T07:12:00Z	4.341
2016-06-26T07:18:00Z	4.36
2016-06-26T07:24:00Z	4.356
2016-06-26T07:30:00Z	4.372
2016-06-26T07:36:00Z	4.387
2016-06-26T07:42:00Z	4.384
2016-06-26T07:48:00Z	4.397
2016-06-26T07:54:00Z	4.405
2016-06-26T08:00:00Z	4.41
2016-06-26T08:06:00Z	4.42
2016-06-26T08:12:00Z	4.424
2016-06-26T08:18:00Z	4.437
2016-06-26T08:24:00Z	4.433
2016-06-26T08:30:00Z	4.443
2016-06-26T08:36:00Z	4.431
2016-06-26T08:42:00Z	4.455
2016-06-26T08:48:00Z	4.443
2016-06-26T08:54:00Z	4.464
2016-06-26T09:00:00Z	4.463
2016-06-26T09:06:00Z	4.459
2016-06-26T09:12:00Z	4.464
2016-06-26T09:18:00Z	4.466
2016-06-26T09:24:00Z	4.47
2016-06-26T09:30:00Z	4.467
2016-06-26T09:36:00Z	4.47
2016-06-26T09:42:00Z	4.475
2016-06-26T09:48:00Z	4.482
2016-06-26T09:54:00Z	4.486
2016-06-26T10:00:00Z	4.505
2016-06-26T10:06:00Z	4.504
2016-06-26T10:12:00Z	4.506
2016-06-26T10:18:00Z	4.521
2016-06-26T10:24:00Z	4.52
2016-06-26T10:30:00Z	4.52
2016-06-26T10:36:00Z	RM
2016-06-26T10:42:00Z	RM
2016-06-26T10:48:00Z	RM
2016-06-26T10:54:00Z	RM
2016-06-26T11:00:00Z	RM
2016-06-26T11:06:00Z	RM
2016-06-26T11:12:00Z	RM
2016-06-26T11:18:00Z	RM
2016-06-26T11:24:00Z	RM
2016-06-26T11:30:00Z	RM
2016-06-26T11:36:00Z	RM
2016-06-26T11:42:00Z	RM
2016-06-26T11:48:00Z	4.587
2016-06-26T11:54:00Z	4.557
2016-06-26T12:00:00Z	4.59
2016-06-26T12:06:00Z	4.598
2016-06-26T12:12:00Z	4.618
2016-06-26T12:18:00Z	4.59
2016-06-26T12:24:00Z	4.598
2016-06-26T12:30:00Z	4.587
2016-06-26T12:36:00Z	4.606
2016-06-26T12:42:00Z	4.572
2016-06-26T12:48:00Z	4.594
2016-06-26T12:54:00Z	4.599
2016-06-26T13:00:00Z	4.606
2016-06-26T13:06:00Z	4.586
2016-06-26T13:12:00Z	4.593
2016-06-26T13:18:00Z	4.59
2016-06-26T13:24:00Z	4.59
2016-06-26T13:30:00Z	4.601
2016-06-26T13:36:00Z	4.624
2016-06-26T13:42:00Z	4.577
2016-06-26T13:48:00Z	4.613
2016-06-26T13:54:00Z	4.605
2016-06-26T14:00:00Z	4.544
2016-06-26T14:06:00Z	4.59
2016-06-26T14:12:00Z	4.593
2016-06-26T14:18:00Z	4.593
2016-06-26T14:24:00Z	4.592
2016-06-26T14:30:00Z	4.579
2016-06-26T14:36:00Z	4.574
2016-06-26T14:42:00Z	4.568
2016-06-26T14:48:00Z	4.569
2016-06-26T14:54:00Z	4.564
2016-06-26T15:00:00Z	4.564
2016-06-26T15:06:00Z	4.569
2016-06-26T15:12:00Z	4.568
2016-06-26T15:18:00Z	4.565
2016-06-26T15:24:00Z	4.566
2016-06-26T15:30:00Z	4.563
2016-06-26T15:36:00Z	4.567
2016-06-26T15:42:00Z	4.557
2016-06-26T15:48:00Z	4.565
2016-06-26T15:54:00Z	4.566
2016-06-26T16:00:00Z	4.562
2016-06-26T16:06:00Z	4.549
2016-06-26T16:12:00Z	4.552
2016-06-26T16:18:00Z	4.555
2016-06-26T16:24:00Z	4.53
2016-06-26T16:30:00Z	4.536
2016-06-26T16:36:00Z	4.549
2016-06-26T16:42:00Z	4.544
2016-06-26T16:48:00Z	4.531
2016-06-26T16:54:00Z	4.527
2016-06-26T17:00:00Z	4.519
2016-06-26T17:06:00Z	4.514
2016-06-26T17:12:00Z	4.519
2016-06-26T17:18:00Z	4.533
2016-06-26T17:24:00Z	4.522
2016-06-26T17:30:00Z	4.525
2016-06-26T17:36:00Z	4.509
2016-06-26T17:42:00Z	4.51
2016-06-26T17:48:00Z	4.512
2016-06-26T17:54:00Z	4.512
2016-06-26T18:00:00Z	4.508
2016-06-26T18:06:00Z	4.506
2016-06-26T18:12:00Z	4.507
2016-06-26T18:18:00Z	4.517
2016-06-26T18:24:00Z	4.494
2016-06-26T18:30:00Z	4.493
2016-06-26T18:36:00Z	4.495
2016-06-26T18:42:00Z	4.479
2016-06-26T18:48:00Z	4.473
2016-06-26T18:54:00Z	4.473
2016-06-26T19:00:00Z	4.47
2016-06-26T19:06:00Z	4.466
2016-06-26T19:12:00Z	4.46
2016-06-26T19:18:00Z	4.451
2016-06-26T19:24:00Z	4.442
2016-06-26T19:30:00Z	4.45
2016-06-26T19:36:00Z	4.435
2016-06-26T19:42:00Z	4.436
2016-06-26T19:48:00Z	4.417
2016-06-26T19:54:00Z	4.427
2016-06-26T20:00:00Z	4.416
2016-06-26T20:06:00Z	4.42
2016-06-26T20:12:00Z	4.405
2016-06-26T20:18:00Z	4.419
2016-06-26T20:24:00Z	4.416
2016-06-26T20:30:00Z	4.422
2016-06-26T20:36:00Z	4.418
2016-06-26T20:42:00Z	4.406
2016-06-26T20:48:00Z	4.43
2016-06-26T20:54:00Z	4.412
2016-06-26T21:00:00Z	4.428
2016-06-26T21:06:00Z	4.418
2016-06-26T21:12:00Z	4.437
2016-06-26T21:18:00Z	4.438
2016-06-26T21:24:00Z	4.427
2016-06-26T21:30:00Z	4.436
2016-06-26T21:36:00Z	4.42
2016-06-26T21:42:00Z	4.447
2016-06-26T21:48:00Z	4.456
2016-06-26T21:54:00Z	4.442
2016-06-26T22:00:00Z	4.427
2016-06-26T22:06:00Z	4.461
2016-06-26T22:12:00Z	4.467
2016-06-26T22:18:00Z	4.463
2016-06-26T22:24:00Z	4.433
2016-06-26T22:30:00Z	4.449
2016-06-26T22:36:00Z	4.478
2016-06-26T22:42:00Z	4.482
2016-06-26T22:48:00Z	4.471
2016-06-26T22:54:00Z	4.492
2016-06-26T23:00:00Z	4.437
2016-06-26T23:06:00Z	4.464
2016-06-26T23:12:00Z	4.461
2016-06-26T23:18:00Z	4.466
2016-06-26T23:24:00Z	4.461
2016-06-26T23:30:00Z	4.468
2016-06-26T23:36:00Z	4.484
2016-06-26T23:42:00Z	4.48
2016-06-26T23:48:00Z	4.472
2016-06-26T23:54:00Z	4.473
2016-06-27T00:00:00Z	4.486
2016-06-27T00:06:00Z	4.491
2016-06-27T00:12:00Z	4.486
2016-06-27T00:18:00Z	4.484
2016-06-27T00:24:00Z	4.497
2016-06-27T00:30:00Z	4.49
2016-06-27T00:36:00Z	4.498
2016-06-27T00:42:00Z	4.5
2016-06-27T00:48:00Z	4.51
2016-06-27T00:54:00Z	4.513
2016-06-27T01:00:00Z	4.518
2016-06-27T01:06:00Z	4.509
2016-06-27T01:12:00Z	4.503
2016-06-27T01:18:00Z	4.514
2016-06-27T01:24:00Z	4.5
2016-06-27T01:30:00Z	4.508
2016-06-27T01:36:00Z	4.511
2016-06-27T01:42:00Z	4.501
2016-06-27T01:48:00Z	4.494
2016-06-27T01:54:00Z	4.498
2016-06-27T02:00:00Z	4.484
2016-06-27T02:06:00Z	4.478
2016-06-27T02:12:00Z	4.488
2016-06-27T02:18:00Z	4.494
2016-06-27T02:24:00Z	4.496
2016-06-27T02:30:00Z	4.487
2016-06-27T02:36:00Z	4.491
2016-06-27T02:42:00Z	4.476
2016-06-27T02:48:00Z	4.483
2016-06-27T02:54:00Z	4.475
2016-06-27T03:00:00Z	4.474
2016-06-27T03:06:00Z	4.486
2016-06-27T03:12:00Z	4.468
2016-06-27T03:18:00Z	4.459
2016-06-27T03:24:00Z	4.448
2016-06-27T03:30:00Z	4.47
2016-06-27T03:36:00Z	4.466
2016-06-27T03:42:00Z	4.454
2016-06-27T03:48:00Z	4.461
2016-06-27T03:54:00Z	4.451
2016-06-27T04:00:00Z	4.446
2016-06-27T04:06:00Z	4.406
2016-06-27T04:12:00Z	4.433
2016-06-27T04:18:00Z	4.424
2016-06-27T04:24:00Z	4.413
2016-06-27T04:30:00Z	4.376
2016-06-27T04:36:00Z	4.404
2016-06-27T04:42:00Z	4.393
2016-06-27T04:48:00Z	4.392
2016-06-27T04:54:00Z	4.394
2016-06-27T05:00:00Z	4.383
2016-06-27T05:06:00Z	4.377
2016-06-27T05:12:00Z	4.367
2016-06-27T05:18:00Z	4.366
2016-06-27T05:24:00Z	4.357
2016-06-27T05:30:00Z	4.342
2016-06-27T05:36:00Z	4.338
2016-06-27T05:42:00Z	4.338
2016-06-27T05:48:00Z	4.325
2016-06-27T05:54:00Z	4.331
2016-06-27T06:00:00Z	4.337
2016-06-27T06:06:00Z	4.333
2016-06-27T06:12:00Z	4.32
2016-06-27T06:18:00Z	4.319
2016-06-27T06:24:00Z	4.321
2016-06-27T06:30:00Z	4.316
2016-06-27T06:36:00Z	4.328
2016-06-27T06:42:00Z	4.322
2016-06-27T06:48:00Z	4.326
2016-06-27T06:54:00Z	4.325
2016-06-27T07:00:00Z	4.328
2016-06-27T07:06:00Z	4.319
2016-06-27T07:12:00Z	4.324
2016-06-27T07:18:00Z	4.305
2016-06-27T07:24:00Z	4.316
2016-06-27T07:30:00Z	4.294
2016-06-27T07:36:00Z	4.302
2016-06-27T07:42:00Z	4.312
2016-06-27T07:48:00Z	4.287
2016-06-27T07:54:00Z	4.314
2016-06-27T08:00:00Z	4.338
2016-06-27T08:06:00Z	4.325
2016-06-27T08:12:00Z	4.319
2016-06-27T08:18:00Z	4.323
2016-06-27T08:24:00Z	4.319
2016-06-27T08:30:00Z	4.323
2016-06-27T08:36:00Z	4.326
2016-06-27T08:42:00Z	4.33
2016-06-27T08:48:00Z	4.327
2016-06-27T08:54:00Z	4.322
2016-06-27T09:00:00Z	4.329
2016-06-27T09:06:00Z	4.332
2016-06-27T09:12:00Z	4.351
2016-06-27T09:18:00Z	4.35
2016-06-27T09:24:00Z	4.362
2016-06-27T09:30:00Z	4.363
2016-06-27T09:36:00Z	4.342
2016-06-27T09:42:00Z	4.368
2016-06-27T09:48:00Z	4.385
2016-06-27T09:54:00Z	4.384
2016-06-27T10:00:00Z	4.418
2016-06-27T10:06:00Z	4.387
2016-06-27T10:12:00Z	4.424
2016-06-27T10:18:00Z	4.434
2016-06-27T10:24:00Z	4.453
2016-06-27T10:30:00Z	RM
2016-06-27T10:36:00Z	RM
2016-06-27T10:42:00Z	RM
2016-06-27T10:48:00Z	RM
2016-06-27T10:54:00Z	RM
2016-06-27T11:00:00Z	RM
2016-06-27T11:06:00Z	RM
2016-06-27T11:12:00Z	RM
2016-06-27T11:18:00Z	RM
2016-06-27T11:24:00Z	RM
2016-06-27T11:30:00Z	RM
2016-06-27T11:36:00Z	RM
2016-06-27T11:42:00Z	RM
2016-06-27T11:48:00Z	RM
2016-06-27T11:54:00Z	RM
2016-06-27T12:00:00Z	RM
2016-06-27T12:06:00Z	RM
2016-06-27T12:12:00Z	RM
2016-06-27T12:18:00Z	RM
2016-06-27T12:24:00Z	RM
2016-06-27T12:30:00Z	RM
2016-06-27T12:36:00Z	RM
2016-06-27T12:42:00Z	RM
2016-06-27T12:48:00Z	RM
2016-06-27T12:54:00Z	RM
2016-06-27T13:00:00Z	RM
2016-06-27T13:06:00Z	RM
2016-06-27T13:12:00Z	RM
2016-06-27T13:18:00Z	4.582
2016-06-27T13:24:00Z	4.574
2016-06-27T13:30:00Z	4.544
2016-06-27T13:36:00Z	4.578
2016-06-27T13:42:00Z	4.588
2016-06-27T13:48:00Z	4.577
2016-06-27T13:54:00Z	4.579
2016-06-27T14:00:00Z	4.572
2016-06-27T14:06:00Z	4.59
2016-06-27T14:12:00Z	4.597
2016-06-27T14:18:00Z	4.583
2016-06-27T14:24:00Z	4.593
2016-06-27T14:30:00Z	4.573
2016-06-27T14:36:00Z	4.583
2016-06-27T14:42:00Z	4.59
2016-06-27T14:48:00Z	4.586
2016-06-27T14:54:00Z	4.587
2016-06-27T15:00:00Z	4.589
2016-06-27T15:06:00Z	4.582
2016-06-27T15:12:00Z	4.594
2016-06-27T15:18:00Z	4.587
2016-06-27T15:24:00Z	4.579
2016-06-27T15:30:00Z	4.578
2016-06-27T15:36:00Z	4.578
2016-06-27T15:42:00Z	4.569
2016-06-27T15:48:00Z	4.572
2016-06-27T15:54:00Z	4.579
2016-06-27T16:00:00Z	4.578
2016-06-27T16:06:00Z	4.572
2016-06-27T16:12:00Z	4.558
2016-06-27T16:18:00Z	4.567
2016-06-27T16:24:00Z	4.568
2016-06-27T16:30:00Z	4.563
2016-06-27T16:36:00Z	4.548
2016-06-27T16:42:00Z	4.558
2016-06-27T16:48:00Z	4.552
2016-06-27T16:54:00Z	4.548
2016-06-27T17:00:00Z	4.54
2016-06-27T17:06:00Z	4.542
2016-06-27T17:12:00Z	4.53
2016-06-27T17:18:00Z	4.528
2016-06-27T17:24:00Z	4.526
2016-06-27T17:30:00Z	4.528
2016-06-27T17:36:00Z	4.52
2016-06-27T17:42:00Z	4.516
2016-06-27T17:48:00Z	4.506
2016-06-27T17:54:00Z	4.503
2016-06-27T18:00:00Z	4.495
2016-06-27T18:06:00Z	4.491
2016-06-27T18:12:00Z	4.491
2016-06-27T18:18:00Z	4.472
2016-06-27T18:24:00Z	4.485
2016-06-27T18:30:00Z	4.432
2016-06-27T18:36:00Z	4.473
2016-06-27T18:42:00Z	4.454
2016-06-27T18:48:00Z	4.449
2016-06-27T18:54:00Z	4.448
2016-06-27T19:00:00Z	4.431
2016-06-27T19:06:00Z	4.437
2016-06-27T19:12:00Z	4.427
2016-06-27T19:18:00Z	4.431
2016-06-27T19:24:00Z	4.438
2016-06-27T19:30:00Z	4.411
2016-06-27T19:36:00Z	4.407
2016-06-27T19:42:00Z	4.392
2016-06-27T19:48:00Z	4.409
2016-06-27T19:54:00Z	4.403
2016-06-27T20:00:00Z	4.412
2016-06-27T20:06:00Z	4.394
2016-06-27T20:12:00Z	4.395
2016-06-27T20:18:00Z	4.398
2016-06-27T20:24:00Z	4.386
2016-06-27T20:30:00Z	4.373
2016-06-27T20:36:00Z	4.405
2016-06-27T20:42:00Z	4.405
2016-06-27T20:48:00Z	4.417
2016-06-27T20:54:00Z	4.39
2016-06-27T21:00:00Z	4.406
2016-06-27T21:06:00Z	4.429
2016-06-27T21:12:00Z	4.399
2016-06-27T21:18:00Z	4.444
2016-06-27T21:24:00Z	4.441
2016-06-27T21:30:00Z	4.439
2016-06-27T21:36:00Z	4.433
2016-06-27T21:42:00Z	4.43
2016-06-27T21:48:00Z	4.429
2016-06-27T21:54:00Z	4.424
2016-06-27T22:00:00Z	4.417
2016-06-27T22:06:00Z	4.418
2016-06-27T22:12:00Z	4.398
2016-06-27T22:18:00Z	4.388
2016-06-27T22:24:00Z	4.393
2016-06-27T22:30:00Z	4.371
2016-06-27T22:36:00Z	4.379
2016-06-27T22:42:00Z	4.403
2016-06-27T22:48:00Z	4.406
2016-06-27T22:54:00Z	4.419
2016-06-27T23:00:00Z	4.422
2016-06-27T23:06:00Z	4.424
2016-06-27T23:12:00Z	4.405
2016-06-27T23:18:00Z	4.406
2016-06-27T23:24:00Z	4.378
2016-06-27T23:30:00Z	4.321
2016-06-27T23:36:00Z	4.384
2016-06-27T23:42:00Z	4.367
2016-06-27T23:48:00Z	4.358
2016-06-27T23:54:00Z	4.403
2016-06-28T00:00:00Z	4.41
2016-06-28T00:06:00Z	4.418
2016-06-28T00:12:00Z	4.414
2016-06-28T00:18:00Z	4.433
2016-06-28T00:24:00Z	4.457
2016-06-28T00:30:00Z	4.473
2016-06-28T00:36:00Z	4.484
2016-06-28T00:42:00Z	4.483
2016-06-28T00:48:00Z	4.502
2016-06-28T00:54:00Z	4.491
2016-06-28T01:00:00Z	4.504
2016-06-28T01:06:00Z	4.513
2016-06-28T01:12:00Z	4.503
2016-06-28T01:18:00Z	4.511
2016-06-28T01:24:00Z	4.502
2016-06-28T01:30:00Z	4.486
2016-06-28T01:36:00Z	4.479
2016-06-28T01:42:00Z	4.48
2016-06-28T01:48:00Z	4.468
2016-06-28T01:54:00Z	4.473
2016-06-28T02:00:00Z	4.48
2016-06-28T02:06:00Z	4.458
2016-06-28T02:12:00Z	4.435
2016-06-28T02:18:00Z	4.456
2016-06-28T02:24:00Z	4.466
2016-06-28T02:30:00Z	4.459
2016-06-28T02:36:00Z	4.462
2016-06-28T02:42:00Z	4.466
2016-06-28T02:48:00Z	4.473
2016-06-28T02:54:00Z	4.488
2016-06-28T03:00:00Z	4.509
2016-06-28T03:06:00Z	4.515
2016-06-28T03:12:00Z	4.532
2016-06-28T03:18:00Z	4.523
2016-06-28T03:24:00Z	4.532
2016-06-28T03:30:00Z	4.534
2016-06-28T03:36:00Z	4.535
2016-06-28T03:42:00Z	4.533
2016-06-28T03:48:00Z	4.549
2016-06-28T03:54:00Z	4.556
2016-06-28T04:00:00Z	4.532
2016-06-28T04:06:00Z	4.554
2016-06-28T04:12:00Z	4.533
2016-06-28T04:18:00Z	4.534
2016-06-28T04:24:00Z	4.507
2016-06-28T04:30:00Z	4.504
2016-06-28T04:36:00Z	4.503
2016-06-28T04:42:00Z	4.486
2016-06-28T04:48:00Z	4.475
2016-06-28T04:54:00Z	4.474
2016-06-28T05:00:00Z	4.473
2016-06-28T05:06:00Z	4.463
2016-06-28T05:12:00Z	4.472
2016-06-28T05:18:00Z	4.475
2016-06-28T05:24:00Z	4.477
2016-06-28T05:30:00Z	4.449
2016-06-28T05:36:00Z	4.478
2016-06-28T05:42:00Z	4.495
2016-06-28T05:48:00Z	4.495
2016-06-28T05:54:00Z	4.5
2016-06-28T06:00:00Z	4.506
2016-06-28T06:06:00Z	4.513
2016-06-28T06:12:00Z	4.52
2016-06-28T06:18:00Z	4.51
2016-06-28T06:24:00Z	4.522
2016-06-28T06:30:00Z	4.527
2016-06-28T06:36:00Z	4.524
2016-06-28T06:42:00Z	4.526
2016-06-28T06:48:00Z	4.529
2016-06-28T06:54:00Z	4.535
2016-06-28T07:00:00Z	4.53
2016-06-28T07:06:00Z	4.529
2016-06-28T07:12:00Z	4.526
2016-06-28T07:18:00Z	4.525
2016-06-28T07:24:00Z	4.52
2016-06-28T07:30:00Z	4.515
2016-06-28T07:36:00Z	4.521
2016-06-28T07:42:00Z	4.511
2016-06-28T07:48:00Z	4.506
2016-06-28T07:54:00Z	4.501
2016-06-28T08:00:00Z	4.495
2016-06-28T08:06:00Z	4.493
2016-06-28T08:12:00Z	4.499
2016-06-28T08:18:00Z	4.484
2016-06-28T08:24:00Z	4.483
2016-06-28T08:30:00Z	4.475
2016-06-28T08:36:00Z	4.461
2016-06-28T08:42:00Z	4.458
2016-06-28T08:48:00Z	4.459
2016-06-28T08:54:00Z	4.453
2016-06-28T09:00:00Z	4.451
2016-06-28T09:06:00Z	4.456
2016-06-28T09:12:00Z	4.458
2016-06-28T09:18:00Z	4.453
2016-06-28T09:24:00Z	4.454
2016-06-28T09:30:00Z	4.465
2016-06-28T09:36:00Z	4.461
2016-06-28T09:42:00Z	4.453
2016-06-28T09:48:00Z	4.457
2016-06-28T09:54:00Z	4.471
2016-06-28T10:00:00Z	4.465
2016-06-28T10:06:00Z	4.47
2016-06-28T10:12:00Z	4.475
2016-06-28T10:18:00Z	4.475
2016-06-28T10:24:00Z	4.466
2016-06-28T10:30:00Z	4.463
2016-06-28T10:36:00Z	4.475
2016-06-28T10:42:00Z	4.459
2016-06-28T10:48:00Z	4.458
2016-06-28T10:54:00Z	4.475
2016-06-28T11:00:00Z	4.465
2016-06-28T11:06:00Z	4.459
2016-06-28T11:12:00Z	4.465
2016-06-28T11:18:00Z	4.469
2016-06-28T11:24:00Z	4.465
2016-06-28T11:30:00Z	4.459
2016-06-28T11:36:00Z	4.455
2016-06-28T11:42:00Z	4.457
2016-06-28T11:48:00Z	4.464
2016-06-28T11:54:00Z	4.452
2016-06-28T12:00:00Z	4.457
2016-06-28T12:06:00Z	4.447
2016-06-28T12:12:00Z	4.457
2016-06-28T12:18:00Z	4.417
2016-06-28T12:24:00Z	4.437
2016-06-28T12:30:00Z	4.433
2016-06-28T12:36:00Z	4.458
2016-06-28T12:42:00Z	4.456
2016-06-28T12:48:00Z	4.441
2016-06-28T12:54:00Z	4.452
2016-06-28T13:00:00Z	4.469
2016-06-28T13:06:00Z	4.455
2016-06-28T13:12:00Z	4.459
2016-06-28T13:18:00Z	4.49
2016-06-28T13:24:00Z	4.493
2016-06-28T13:30:00Z	4.481
2016-06-28T13:36:00Z	4.505
2016-06-28T13:42:00Z	4.529
2016-06-28T13:48:00Z	4.517
2016-06-28T13:54:00Z	4.536
2016-06-28T14:00:00Z	4.562
2016-06-28T14:06:00Z	4.572
2016-06-28T14:12:00Z	4.58
2016-06-28T14:18:00Z	4.575
2016-06-28T14:24:00Z	4.585
2016-06-28T14:30:00Z	4.583
2016-06-28T14:36:00Z	4.567
2016-06-28T14:42:00Z	4.563
2016-06-28T14:48:00Z	4.566
2016-06-28T14:54:00Z	4.577
2016-06-28T15:00:00Z	4.578
2016-06-28T15:06:00Z	4.591
2016-06-28T15:12:00Z	4.596
2016-06-28T15:18:00Z	4.592
2016-06-28T15:24:00Z	4.59
2016-06-28T15:30:00Z	4.6
2016-06-28T15:36:00Z	4.599
2016-06-28T15:42:00Z	4.634
2016-06-28T15:48:00Z	4.593
2016-06-28T15:54:00Z	4.653
2016-06-28T16:00:00Z	4.63
2016-06-28T16:06:00Z	4.622
2016-06-28T16:12:00Z	4.618
2016-06-28T16:18:00Z	4.616
2016-06-28T16:24:00Z	4.575
2016-06-28T16:30:00Z	4.611
2016-06-28T16:36:00Z	4.606
2016-06-28T16:42:00Z	4.599
2016-06-28T16:48:00Z	4.604
2016-06-28T16:54:00Z	4.603
2016-06-28T17:00:00Z	4.611
2016-06-28T17:06:00Z	4.614
2016-06-28T17:12:00Z	4.592
2016-06-28T17:18:00Z	4.598
2016-06-28T17:24:00Z	4.578
2016-06-28T17:30:00Z	4.562
2016-06-28T17:36:00Z	4.54
2016-06-28T17:42:00Z	4.516
2016-06-28T17:48:00Z	4.495
2016-06-28T17:54:00Z	4.468
2016-06-28T18:00:00Z	4.451
2016-06-28T18:06:00Z	4.432
2016-06-28T18:12:00Z	4.428
2016-06-28T18:18:00Z	4.428
2016-06-28T18:24:00Z	4.426
2016-06-28T18:30:00Z	4.433
2016-06-28T18:36:00Z	4.427
2016-06-28T18:42:00Z	4.421
2016-06-28T18:48:00Z	4.419
2016-06-28T18:54:00Z	4.413
2016-06-28T19:00:00Z	4.405
2016-06-28T19:06:00Z	4.404
2016-06-28T19:12:00Z	4.402
2016-06-28T19:18:00Z	4.401
2016-06-28T19:24:00Z	4.397
2016-06-28T19:30:00Z	4.377
2016-06-28T19:36:00Z	4.371
2016-06-28T19:42:00Z	4.35
2016-06-28T19:48:00Z	4.352
2016-06-28T19:54:00Z	4.334
2016-06-28T20:00:00Z	4.35
2016-06-28T20:06:00Z	4.351
2016-06-28T20:12:00Z	4.33
2016-06-28T20:18:00Z	4.333
2016-06-28T20:24:00Z	4.32
2016-06-28T20:30:00Z	4.308
2016-06-28T20:36:00Z	4.325
2016-06-28T20:42:00Z	4.235
2016-06-28T20:48:00Z	4.288
2016-06-28T20:54:00Z	4.276
2016-06-28T21:00:00Z	4.259
2016-06-28T21:06:00Z	4.282
2016-06-28T21:12:00Z	4.284
2016-06-28T21:18:00Z	4.287
2016-06-28T21:24:00Z	4.263
2016-06-28T21:30:00Z	4.273
2016-06-28T21:36:00Z	4.266
2016-06-28T21:42:00Z	4.273
2016-06-28T21:48:00Z	4.257
2016-06-28T21:54:00Z	4.249
2016-06-28T22:00:00Z	4.241
2016-06-28T22:06:00Z	4.247
2016-06-28T22:12:00Z	4.242
2016-06-28T22:18:00Z	4.238
2016-06-28T22:24:00Z	4.244
2016-06-28T22:30:00Z	4.258
2016-06-28T22:36:00Z	4.215
2016-06-28T22:42:00Z	4.241
2016-06-28T22:48:00Z	4.239
2016-06-28T22:54:00Z	4.252
2016-06-28T23:00:00Z	4.256
2016-06-28T23:06:00Z	4.241
2016-06-28T23:12:00Z	4.238
2016-06-28T23:18:00Z	4.228
2016-06-28T23:24:00Z	4.222
2016-06-28T23:30:00Z	4.223
2016-06-28T23:36:00Z	4.21
2016-06-28T23:42:00Z	4.195
2016-06-28T23:48:00Z	4.197
2016-06-28T23:54:00Z	4.194
2016-06-29T00:00:00Z	4.172
2016-06-29T00:06:00Z	4.198
2016-06-29T00:12:00Z	4.194
2016-06-29T00:18:00Z	4.205
2016-06-29T00:24:00Z	4.224
2016-06-29T00:30:00Z	4.243
2016-06-29T00:36:00Z	4.28
2016-06-29T00:42:00Z	4.314
2016-06-29T00:48:00Z	4.346
2016-06-29T00:54:00Z	4.371
2016-06-29T01:00:00Z	4.391
2016-06-29T01:06:00Z	4.414
2016-06-29T01:12:00Z	4.437
2016-06-29T01:18:00Z	4.439
2016-06-29T01:24:00Z	4.458
2016-06-29T01:30:00Z	4.454
2016-06-29T01:36:00Z	4.47
2016-06-29T01:42:00Z	4.468
2016-06-29T01:48:00Z	4.47
2016-06-29T01:54:00Z	4.471
2016-06-29T02:00:00Z	4.47
2016-06-29T02:06:00Z	4.466
2016-06-29T02:12:00Z	4.463
2016-06-29T02:18:00Z	4.45
2016-06-29T02:24:00Z	4.448
2016-06-29T02:30:00Z	4.437
2016-06-29T02:36:00Z	4.447
2016-06-29T02:42:00Z	4.426
2016-06-29T02:48:00Z	4.445
2016-06-29T02:54:00Z	4.443
2016-06-29T03:00:00Z	4.439
2016-06-29T03:06:00Z	4.442
2016-06-29T03:12:00Z	4.444
2016-06-29T03:18:00Z	4.441
2016-06-29T03:24:00Z	4.455
2016-06-29T03:30:00Z	4.46
2016-06-29T03:36:00Z	4.468
2016-06-29T03:42:00Z	4.479
2016-06-29T03:48:00Z	4.48
2016-06-29T03:54:00Z	4.486
2016-06-29T04:00:00Z	4.493
2016-06-29T04:06:00Z	4.492
2016-06-29T04:12:00Z	4.491
2016-06-29T04:18:00Z	4.501
2016-06-29T04:24:00Z	4.49
2016-06-29T04:30:00Z	4.442
2016-06-29T04:36:00Z	4.492
2016-06-29T04:42:00Z	4.487
2016-06-29T04:48:00Z	4.482
2016-06-29T04:54:00Z	4.495
2016-06-29T05:00:00Z	4.5
2016-06-29T05:06:00Z	4.498
2016-06-29T05:12:00Z	4.501
2016-06-29T05:18:00Z	4.488
2016-06-29T05:24:00Z	4.516
2016-06-29T05:30:00Z	4.528
2016-06-29T05:36:00Z	4.432
2016-06-29T05:42:00Z	4.524
2016-06-29T05:48:00Z	4.539
2016-06-29T05:54:00Z	4.546
2016-06-29T06:00:00Z	4.534
2016-06-29T06:06:00Z	4.546
2016-06-29T06:12:00Z	4.552
2016-06-29T06:18:00Z	4.543
2016-06-29T06:24:00Z	4.554
2016-06-29T06:30:00Z	4.523
2016-06-29T06:36:00Z	4.546
2016-06-29T06:42:00Z	4.536
2016-06-29T06:48:00Z	4.542
2016-06-29T06:54:00Z	4.513
2016-06-29T07:00:00Z	4.526
2016-06-29T07:06:00Z	4.542
2016-06-29T07:12:00Z	4.538
2016-06-29T07:18:00Z	4.536
2016-06-29T07:24:00Z	4.525
2016-06-29T07:30:00Z	4.536
2016-06-29T07:36:00Z	4.523
2016-06-29T07:42:00Z	4.527
2016-06-29T07:48:00Z	4.538
2016-06-29T07:54:00Z	4.555
2016-06-29T08:00:00Z	4.579
2016-06-29T08:06:00Z	4.592
2016-06-29T08:12:00Z	4.583
2016-06-29T08:18:00Z	4.583
2016-06-29T08:24:00Z	4.577
2016-06-29T08:30:00Z	4.576
2016-06-29T08:36:00Z	4.588
2016-06-29T08:42:00Z	4.587
2016-06-29T08:48:00Z	4.593
2016-06-29T08:54:00Z	4.598
2016-06-29T09:00:00Z	4.605
2016-06-29T09:06:00Z	4.605
2016-06-29T09:12:00Z	4.604
2016-06-29T09:18:00Z	4.604
2016-06-29T09:24:00Z	4.599
2016-06-29T09:30:00Z	4.601
2016-06-29T09:36:00Z	4.602
2016-06-29T09:42:00Z	4.603
2016-06-29T09:48:00Z	4.602
2016-06-29T09:54:00Z	4.594
2016-06-29T10:00:00Z	4.59
2016-06-29T10:06:00Z	4.558
2016-06-29T10:12:00Z	4.574
2016-06-29T10:18:00Z	4.564
2016-06-29T10:24:00Z	4.556
2016-06-29T10:30:00Z	4.553
2016-06-29T10:36:00Z	4.548
2016-06-29T10:42:00Z	4.548
2016-06-29T10:48:00Z	4.543
2016-06-29T10:54:00Z	4.538
2016-06-29T11:00:00Z	4.538
2016-06-29T11:06:00Z	4.533
2016-06-29T11:12:00Z	4.527
2016-06-29T11:18:00Z	4.523
2016-06-29T11:24:00Z	4.489
2016-06-29T11:30:00Z	4.517
2016-06-29T11:36:00Z	4.519
2016-06-29T11:42:00Z	4.519
2016-06-29T11:48:00Z	4.511
2016-06-29T11:54:00Z	4.507
2016-06-29T12:00:00Z	4.507
2016-06-29T12:06:00Z	4.5
2016-06-29T12:12:00Z	4.492
2016-06-29T12:18:00Z	4.489
2016-06-29T12:24:00Z	4.485
2016-06-29T12:30:00Z	4.477
2016-06-29T12:36:00Z	4.466
2016-06-29T12:42:00Z	4.458
2016-06-29T12:48:00Z	4.45
2016-06-29T12:54:00Z	4.456
2016-06-29T13:00:00Z	4.457
2016-06-29T13:06:00Z	4.447
2016-06-29T13:12:00Z	4.439
2016-06-29T13:18:00Z	4.435
2016-06-29T13:24:00Z	4.435
2016-06-29T13:30:00Z	4.433
2016-06-29T13:36:00Z	4.456
2016-06-29T13:42:00Z	4.442
2016-06-29T13:48:00Z	4.466
2016-06-29T13:54:00Z	4.475
2016-06-29T14:00:00Z	4.486
2016-06-29T14:06:00Z	4.5
2016-06-29T14:12:00Z	4.506
2016-06-29T14:18:00Z	4.496
2016-06-29T14:24:00Z	NA
2016-06-29T14:30:00Z	4.513
2016-06-29T14:36:00Z	4.522
2016-06-29T14:42:00Z	4.532
2016-06-29T14:48:00Z	4.532
2016-06-29T14:54:00Z	4.55
2016-06-29T15:00:00Z	4.514
2016-06-29T15:06:00Z	4.529
2016-06-29T15:12:00Z	NA
2016-06-29T15:18:00Z	NA
2016-06-29T15:24:00Z	4.529
2016-06-29T15:30:00Z	4.531
2016-06-29T15:36:00Z	4.516
2016-06-29T15:42:00Z	NA
2016-06-29T15:48:00Z	NA
2016-06-29T15:54:00Z	NA
2016-06-29T16:00:00Z	NA
2016-06-29T16:06:00Z	NA
2016-06-29T16:12:00Z	4.51
2016-06-29T16:18:00Z	4.472
2016-06-29T16:24:00Z	NA
2016-06-29T16:30:00Z	NA
2016-06-29T16:36:00Z	4.476
2016-06-29T16:42:00Z	4.531
2016-06-29T16:48:00Z	4.523
2016-06-29T16:54:00Z	4.517
2016-06-29T17:00:00Z	RM
2016-06-29T17:06:00Z	4.498
2016-06-29T17:12:00Z	4.513
2016-06-29T17:18:00Z	4.513
2016-06-29T17:24:00Z	4.516
2016-06-29T17:30:00Z	4.502
2016-06-29T17:36:00Z	4.516
2016-06-29T17:42:00Z	4.492
2016-06-29T17:48:00Z	4.495
2016-06-29T17:54:00Z	4.493
2016-06-29T18:00:00Z	4.473
2016-06-29T18:06:00Z	4.471
2016-06-29T18:12:00Z	4.48
2016-06-29T18:18:00Z	4.463
2016-06-29T18:24:00Z	4.444
2016-06-29T18:30:00Z	4.427
2016-06-29T18:36:00Z	4.422
2016-06-29T18:42:00Z	4.414
2016-06-29T18:48:00Z	4.416
2016-06-29T18:54:00Z	4.411
2016-06-29T19:00:00Z	4.417
2016-06-29T19:06:00Z	4.396
2016-06-29T19:12:00Z	4.384
2016-06-29T19:18:00Z	4.358
2016-06-29T19:24:00Z	4.352
2016-06-29T19:30:00Z	4.34
2016-06-29T19:36:00Z	4.339
2016-06-29T19:42:00Z	4.33
2016-06-29T19:48:00Z	4.327
2016-06-29T19:54:00Z	4.32
2016-06-29T20:00:00Z	4.317
2016-06-29T20:06:00Z	4.299
2016-06-29T20:12:00Z	4.294
2016-06-29T20:18:00Z	4.275
2016-06-29T20:24:00Z	4.27
2016-06-29T20:30:00Z	4.256
2016-06-29T20:36:00Z	4.241
2016-06-29T20:42:00Z	4.24
2016-06-29T20:48:00Z	4.22
2016-06-29T20:54:00Z	4.232
2016-06-29T21:00:00Z	4.241
2016-06-29T21:06:00Z	4.219
2016-06-29T21:12:00Z	4.238
2016-06-29T21:18:00Z	4.241
2016-06-29T21:24:00Z	4.243
2016-06-29T21:30:00Z	4.249
2016-06-29T21:36:00Z	4.238
2016-06-29T21:42:00Z	4.251
2016-06-29T21:48:00Z	4.245
2016-06-29T21:54:00Z	4.252
2016-06-29T22:00:00Z	4.227
2016-06-29T22:06:00Z	4.253
2016-06-29T22:12:00Z	4.239
2016-06-29T22:18:00Z	4.249
2016-06-29T22:24:00Z	4.258
2016-06-29T22:30:00Z	4.239
2016-06-29T22:36:00Z	4.239
2016-06-29T22:42:00Z	4.246
2016-06-29T22:48:00Z	4.246
2016-06-29T22:54:00Z	4.26
2016-06-29T23:00:00Z	4.258
2016-06-29T23:06:00Z	4.258
2016-06-29T23:12:00Z	4.277
2016-06-29T23:18:00Z	4.266
2016-06-29T23:24:00Z	4.255
2016-06-29T23:30:00Z	4.266
2016-06-29T23:36:00Z	4.261
2016-06-29T23:42:00Z	4.266
2016-06-29T23:48:00Z	4.263
2016-06-29T23:54:00Z	4.253
2016-06-30T00:00:00Z	4.245
2016-06-30T00:06:00Z	4.258
2016-06-30T00:12:00Z	4.253
2016-06-30T00:18:00Z	4.252
2016-06-30T00:24:00Z	4.252
2016-06-30T00:30:00Z	4.257
2016-06-30T00:36:00Z	4.253
2016-06-30T00:42:00Z	4.263
2016-06-30T00:48:00Z	4.269
2016-06-30T00:54:00Z	4.275
2016-06-30T01:00:00Z	4.29
2016-06-30T01:06:00Z	4.303
2016-06-30T01:12:00Z	4.318
2016-06-30T01:18:00Z	4.329
2016-06-30T01:24:00Z	4.341
2016-06-30T01:30:00Z	4.335
2016-06-30T01:36:00Z	4.349
2016-06-30T01:42:00Z	4.343
2016-06-30T01:48:00Z	4.323
2016-06-30T01:54:00Z	4.333
2016-06-30T02:00:00Z	4.372
2016-06-30T02:06:00Z	4.371
2016-06-30T02:12:00Z	4.376
2016-06-30T02:18:00Z	4.385
2016-06-30T02:24:00Z	4.399
2016-06-30T02:30:00Z	4.408
2016-06-30T02:36:00Z	4.419
2016-06-30T02:42:00Z	4.427
2016-06-30T02:48:00Z	4.435
2016-06-30T02:54:00Z	4.449
2016-06-30T03:00:00Z	4.448
2016-06-30T03:06:00Z	4.485
2016-06-30T03:12:00Z	4.5
2016-06-30T03:18:00Z	4.516
2016-06-30T03:24:00Z	4.539
2016-06-30T03:30:00Z	4.536
2016-06-30T03:36:00Z	4.545
2016-06-30T03:42:00Z	4.559
2016-06-30T03:48:00Z	4.559
2016-06-30T03:54:00Z	4.557
2016-06-30T04:00:00Z	4.558
2016-06-30T04:06:00Z	4.56
2016-06-30T04:12:00Z	4.566
2016-06-30T04:18:00Z	4.567
2016-06-30T04:24:00Z	4.575
2016-06-30T04:30:00Z	4.588
2016-06-30T04:36:00Z	4.59
2016-06-30T04:42:00Z	4.592
2016-06-30T04:48:00Z	4.599
2016-06-30T04:54:00Z	4.598
2016-06-30T05:00:00Z	4.605
2016-06-30T05:06:00Z	4.602
2016-06-30T05:12:00Z	4.607
2016-06-30T05:18:00Z	4.601
2016-06-30T05:24:00Z	4.601
2016-06-30T05:30:00Z	4.598
2016-06-30T05:36:00Z	4.595
2016-06-30T05:42:00Z	4.586
2016-06-30T05:48:00Z	4.588
2016-06-30T05:54:00Z	4.583
2016-06-30T06:00:00Z	4.58
2016-06-30T06:06:00Z	4.579
2016-06-30T06:12:00Z	4.585
2016-06-30T06:18:00Z	4.59
2016-06-30T06:24:00Z	4.59
2016-06-30T06:30:00Z	4.592
2016-06-30T06:36:00Z	4.6
2016-06-30T06:42:00Z	4.605
2016-06-30T06:48:00Z	4.605
2016-06-30T06:54:00Z	4.616
2016-06-30T07:00:00Z	4.611
2016-06-30T07:06:00Z	4.611
2016-06-30T07:12:00Z	4.608
2016-06-30T07:18:00Z	4.609
2016-06-30T07:24:00Z	4.615
2016-06-30T07:30:00Z	4.622
2016-06-30T07:36:00Z	4.613
2016-06-30T07:42:00Z	4.607
2016-06-30T07:48:00Z	4.62
2016-06-30T07:54:00Z	4.593
2016-06-30T08:00:00Z	4.603
2016-06-30T08:06:00Z	4.56
2016-06-30T08:12:00Z	4.595
2016-06-30T08:18:00Z	4.593
2016-06-30T08:24:00Z	4.602
2016-06-30T08:30:00Z	4.581
2016-06-30T08:36:00Z	4.592
2016-06-30T08:42:00Z	4.595
2016-06-30T08:48:00Z	4.551
2016-06-30T08:54:00Z	4.59
2016-06-30T09:00:00Z	4.592
2016-06-30T09:06:00Z	4.579
2016-06-30T09:12:00Z	4.581
2016-06-30T09:18:00Z	4.583
2016-06-30T09:24:00Z	4.58
2016-06-30T09:30:00Z	4.588
2016-06-30T09:36:00Z	4.584
2016-06-30T09:42:00Z	4.579
2016-06-30T09:48:00Z	4.581
2016-06-30T09:54:00Z	4.557
2016-06-30T10:00:00Z	4.553
2016-06-30T10:06:00Z	4.561
2016-06-30T10:12:00Z	4.559
2016-06-30T10:18:00Z	4.542
2016-06-30T10:24:00Z	4.526
2016-06-30T10:30:00Z	4.537
2016-06-30T10:36:00Z	4.528
2016-06-30T10:42:00Z	4.532
2016-06-30T10:48:00Z	4.538
2016-06-30T10:54:00Z	4.538
2016-06-30T11:00:00Z	4.528
2016-06-30T11:06:00Z	4.531
2016-06-30T11:12:00Z	4.523
2016-06-30T11:18:00Z	4.521
2016-06-30T11:24:00Z	4.529
2016-06-30T11:30:00Z	4.519
2016-06-30T11:36:00Z	4.52
2016-06-30T11:42:00Z	4.513
2016-06-30T11:48:00Z	4.511
2016-06-30T11:54:00Z	4.479
2016-06-30T12:00:00Z	4.517
2016-06-30T12:06:00Z	4.505
2016-06-30T12:12:00Z	4.519
2016-06-30T12:18:00Z	4.533
2016-06-30T12:24:00Z	4.524
2016-06-30T12:30:00Z	4.51
2016-06-30T12:36:00Z	4.526
2016-06-30T12:42:00Z	4.533
2016-06-30T12:48:00Z	4.516
2016-06-30T12:54:00Z	4.522
2016-06-30T13:00:00Z	4.532
2016-06-30T13:06:00Z	4.523
2016-06-30T13:12:00Z	4.518
2016-06-30T13:18:00Z	4.517
2016-06-30T13:24:00Z	4.517
2016-06-30T13:30:00Z	4.52
2016-06-30T13:36:00Z	4.524
2016-06-30T13:42:00Z	4.53
2016-06-30T13:48:00Z	4.515
2016-06-30T13:54:00Z	4.526
2016-06-30T14:00:00Z	4.528
2016-06-30T14:06:00Z	4.526
2016-06-30T14:12:00Z	4.525
2016-06-30T14:18:00Z	4.532
2016-06-30T14:24:00Z	4.533
2016-06-30T14:30:00Z	4.53
2016-06-30T14:36:00Z	4.542
2016-06-30T14:42:00Z	4.544
2016-06-30T14:48:00Z	4.54
2016-06-30T14:54:00Z	4.548
2016-06-30T15:00:00Z	4.545
2016-06-30T15:06:00Z	4.541
2016-06-30T15:12:00Z	4.545
2016-06-30T15:18:00Z	4.528
2016-06-30T15:24:00Z	4.547
2016-06-30T15:30:00Z	4.541
2016-06-30T15:36:00Z	4.543
2016-06-30T15:42:00Z	4.529
2016-06-30T15:48:00Z	4.528
2016-06-30T15:54:00Z	4.542
2016-06-30T16:00:00Z	4.52
2016-06-30T16:06:00Z	4.536
2016-06-30T16:12:00Z	4.532
2016-06-30T16:18:00Z	4.535
2016-06-30T16:24:00Z	4.532
2016-06-30T16:30:00Z	4.53
2016-06-30T16:36:00Z	4.521
2016-06-30T16:42:00Z	4.513
2016-06-30T16:48:00Z	4.505
2016-06-30T16:54:00Z	4.496
2016-06-30T17:00:00Z	4.485
2016-06-30T17:06:00Z	4.482
2016-06-30T17:12:00Z	4.481
2016-06-30T17:18:00Z	4.472
2016-06-30T17:24:00Z	4.469
2016-06-30T17:30:00Z	4.462
2016-06-30T17:36:00Z	4.457
2016-06-30T17:42:00Z	4.468
2016-06-30T17:48:00Z	4.455
2016-06-30T17:54:00Z	4.456
2016-06-30T18:00:00Z	4.43
2016-06-30T18:06:00Z	4.433
2016-06-30T18:12:00Z	4.425
2016-06-30T18:18:00Z	4.434
2016-06-30T18:24:00Z	4.41
2016-06-30T18:30:00Z	4.402
2016-06-30T18:36:00Z	4.404
2016-06-30T18:42:00Z	4.322
2016-06-30T18:48:00Z	4.383
2016-06-30T18:54:00Z	4.379
2016-06-30T19:00:00Z	4.366
2016-06-30T19:06:00Z	4.358
2016-06-30T19:12:00Z	4.339
2016-06-30T19:18:00Z	4.351
2016-06-30T19:24:00Z	4.34
2016-06-30T19:30:00Z	4.333
2016-06-30T19:36:00Z	4.32
2016-06-30T19:42:00Z	4.333
2016-06-30T19:48:00Z	4.277
2016-06-30T19:54:00Z	4.311
2016-06-30T20:00:00Z	4.293
2016-06-30T20:06:00Z	4.279
2016-06-30T20:12:00Z	4.231
2016-06-30T20:18:00Z	4.26
2016-06-30T20:24:00Z	4.262
2016-06-30T20:30:00Z	4.228
2016-06-30T20:36:00Z	4.249
2016-06-30T20:42:00Z	4.252
2016-06-30T20:48:00Z	4.225
2016-06-30T20:54:00Z	4.214
2016-06-30T21:00:00Z	4.237
2016-06-30T21:06:00Z	4.239
2016-06-30T21:12:00Z	4.194
2016-06-30T21:18:00Z	4.21
2016-06-30T21:24:00Z	4.22
2016-06-30T21:30:00Z	4.211
2016-06-30T21:36:00Z	4.206
2016-06-30T21:42:00Z	4.216
2016-06-30T21:48:00Z	4.208
2016-06-30T21:54:00Z	4.203
2016-06-30T22:00:00Z	4.189
2016-06-30T22:06:00Z	4.207
2016-06-30T22:12:00Z	4.204
2016-06-30T22:18:00Z	4.209
2016-06-30T22:24:00Z	4.196
2016-06-30T22:30:00Z	4.187
2016-06-30T22:36:00Z	4.192
2016-06-30T22:42:00Z	4.19
2016-06-30T22:48:00Z	4.181
2016-06-30T22:54:00Z	4.151
2016-06-30T23:00:00Z	4.184
2016-06-30T23:06:00Z	4.196
2016-06-30T23:12:00Z	4.183
2016-06-30T23:18:00Z	4.19
2016-06-30T23:24:00Z	4.192
2016-06-30T23:30:00Z	4.188
2016-06-30T23:36:00Z	4.189
2016-06-30T23:42:00Z	4.145
2016-06-30T23:48:00Z	4.194
2016-06-30T23:54:00Z	4.201
2016-07-01T00:00:00Z	4.211
2016-07-01T00:06:00Z	4.2
2016-07-01T00:12:00Z	4.218
2016-07-01T00:18:00Z	4.229
2016-07-01T00:24:00Z	4.246
2016-07-01T00:30:00Z	4.214
2016-07-01T00:36:00Z	4.241
2016-07-01T00:42:00Z	4.275
2016-07-01T00:48:00Z	4.278
2016-07-01T00:54:00Z	4.276
2016-07-01T01:00:00Z	4.286
2016-07-01T01:06:00Z	4.295
2016-07-01T01:12:00Z	4.3
2016-07-01T01:18:00Z	4.312
2016-07-01T01:24:00Z	4.323
2016-07-01T01:30:00Z	4.336
2016-07-01T01:36:00Z	4.337
2016-07-01T01:42:00Z	4.346
2016-07-01T01:48:00Z	4.355
2016-07-01T01:54:00Z	4.352
2016-07-01T02:00:00Z	4.358
2016-07-01T02:06:00Z	4.379
2016-07-01T02:12:00Z	4.39
2016-07-01T02:18:00Z	4.399
2016-07-01T02:24:00Z	4.425
2016-07-01T02:30:00Z	4.43
2016-07-01T02:36:00Z	4.43
2016-07-01T02:42:00Z	4.454
2016-07-01T02:48:00Z	4.465
2016-07-01T02:54:00Z	4.474
2016-07-01T03:00:00Z	4.487
2016-07-01T03:06:00Z	4.504
2016-07-01T03:12:00Z	4.492
2016-07-01T03:18:00Z	4.478
2016-07-01T03:24:00Z	4.524
2016-07-01T03:30:00Z	4.538
2016-07-01T03:36:00Z	4.538
2016-07-01T03:42:00Z	4.53
2016-07-01T03:48:00Z	4.539
2016-07-01T03:54:00Z	4.558
2016-07-01T04:00:00Z	4.558
2016-07-01T04:06:00Z	4.53
2016-07-01T04:12:00Z	4.558
2016-07-01T04:18:00Z	4.554
2016-07-01T04:24:00Z	4.559
2016-07-01T04:30:00Z	4.572
2016-07-01T04:36:00Z	4.588
2016-07-01T04:42:00Z	4.576
2016-07-01T04:48:00Z	4.583
2016-07-01T04:54:00Z	4.6
2016-07-01T05:00:00Z	4.601
2016-07-01T05:06:00Z	4.604
2016-07-01T05:12:00Z	4.61
2016-07-01T05:18:00Z	4.613
2016-07-01T05:24:00Z	4.619
2016-07-01T05:30:00Z	4.63
2016-07-01T05:36:00Z	4.617
2016-07-01T05:42:00Z	4.629
2016-07-01T05:48:00Z	4.628
2016-07-01T05:54:00Z	4.623
2016-07-01T06:00:00Z	4.627
2016-07-01T06:06:00Z	4.626
2016-07-01T06:12:00Z	4.647
2016-07-01T06:18:00Z	4.638
2016-07-01T06:24:00Z	4.638
2016-07-01T06:30:00Z	4.639
2016-07-01T06:36:00Z	4.641
2016-07-01T06:42:00Z	4.653
2016-07-01T06:48:00Z	4.656
2016-07-01T06:54:00Z	4.654
2016-07-01T07:00:00Z	4.664
2016-07-01T07:06:00Z	4.661
2016-07-01T07:12:00Z	4.655
2016-07-01T07:18:00Z	4.643
2016-07-01T07:24:00Z	4.672
2016-07-01T07:30:00Z	4.668
2016-07-01T07:36:00Z	4.672
2016-07-01T07:42:00Z	4.664
2016-07-01T07:48:00Z	4.664
2016-07-01T07:54:00Z	4.658
2016-07-01T08:00:00Z	4.662
2016-07-01T08:06:00Z	4.662
2016-07-01T08:12:00Z	4.667
2016-07-01T08:18:00Z	4.674
2016-07-01T08:24:00Z	4.673
2016-07-01T08:30:00Z	4.662
2016-07-01T08:36:00Z	4.663
2016-07-01T08:42:00Z	4.667
2016-07-01T08:48:00Z	4.664
2016-07-01T08:54:00Z	4.67
2016-07-01T09:00:00Z	4.679
2016-07-01T09:06:00Z	4.662
2016-07-01T09:12:00Z	4.669
2016-07-01T09:18:00Z	4.663
2016-07-01T09:24:00Z	4.68
2016-07-01T09:30:00Z	4.65
2016-07-01T09:36:00Z	4.671
2016-07-01T09:42:00Z	4.658
2016-07-01T09:48:00Z	4.643
2016-07-01T09:54:00Z	4.634
2016-07-01T10:00:00Z	4.657
2016-07-01T10:06:00Z	4.667
2016-07-01T10:12:00Z	4.647
2016-07-01T10:18:00Z	4.657
2016-07-01T10:24:00Z	4.634
2016-07-01T10:30:00Z	4.65
2016-07-01T10:36:00Z	4.638
2016-07-01T10:42:00Z	4.652
2016-07-01T10:48:00Z	4.635
2016-07-01T10:54:00Z	4.626
2016-07-01T11:00:00Z	4.62
2016-07-01T11:06:00Z	4.604
2016-07-01T11:12:00Z	4.597
2016-07-01T11:18:00Z	4.605
2016-07-01T11:24:00Z	4.598
2016-07-01T11:30:00Z	4.588
2016-07-01T11:36:00Z	4.585
2016-07-01T11:42:00Z	4.587
2016-07-01T11:48:00Z	4.59
2016-07-01T11:54:00Z	4.582
2016-07-01T12:00:00Z	4.56
2016-07-01T12:06:00Z	4.572
2016-07-01T12:12:00Z	4.58
2016-07-01T12:18:00Z	4.568
2016-07-01T12:24:00Z	4.575
2016-07-01T12:30:00Z	4.581
2016-07-01T12:36:00Z	4.571
2016-07-01T12:42:00Z	4.556
2016-07-01T12:48:00Z	4.562
2016-07-01T12:54:00Z	4.56
2016-07-01T13:00:00Z	4.554
2016-07-01T13:06:00Z	4.547
2016-07-01T13:12:00Z	4.541
2016-07-01T13:18:00Z	4.532
2016-07-01T13:24:00Z	4.532
2016-07-01T13:30:00Z	4.525
2016-07-01T13:36:00Z	4.521
2016-07-01T13:42:00Z	4.522
2016-07-01T13:48:00Z	4.504
2016-07-01T13:54:00Z	4.516
2016-07-01T14:00:00Z	4.502
2016-07-01T14:06:00Z	4.514
2016-07-01T14:12:00Z	4.507
2016-07-01T14:18:00Z	4.502
2016-07-01T14:24:00Z	4.485
2016-07-01T14:30:00Z	4.519
2016-07-01T14:36:00Z	4.501
2016-07-01T14:42:00Z	4.513
2016-07-01T14:48:00Z	4.516
2016-07-01T14:54:00Z	4.519
2016-07-01T15:00:00Z	4.542
2016-07-01T15:06:00Z	4.452
2016-07-01T15:12:00Z	4.528
2016-07-01T15:18:00Z	4.538
2016-07-01T15:24:00Z	4.521
2016-07-01T15:30:00Z	4.523
2016-07-01T15:36:00Z	4.511
2016-07-01T15:42:00Z	4.525
2016-07-01T15:48:00Z	4.509
2016-07-01T15:54:00Z	4.516
2016-07-01T16:00:00Z	4.515
2016-07-01T16:06:00Z	4.512
2016-07-01T16:12:00Z	4.496
2016-07-01T16:18:00Z	4.5
2016-07-01T16:24:00Z	4.49
2016-07-01T16:30:00Z	4.489
2016-07-01T16:36:00Z	4.489
2016-07-01T16:42:00Z	4.497
2016-07-01T16:48:00Z	4.495
2016-07-01T16:54:00Z	4.482
2016-07-01T17:00:00Z	4.491
2016-07-01T17:06:00Z	4.49
2016-07-01T17:12:00Z	4.493
2016-07-01T17:18:00Z	4.471
2016-07-01T17:24:00Z	4.492
2016-07-01T17:30:00Z	4.491
2016-07-01T17:36:00Z	4.482
2016-07-01T17:42:00Z	4.454
2016-07-01T17:48:00Z	4.487
2016-07-01T17:54:00Z	4.481
2016-07-01T18:00:00Z	4.481
2016-07-01T18:06:00Z	4.476
2016-07-01T18:12:00Z	4.475
2016-07-01T18:18:00Z	4.462
2016-07-01T18:24:00Z	4.463
2016-07-01T18:30:00Z	4.437
2016-07-01T18:36:00Z	4.424
2016-07-01T18:42:00Z	4.377
2016-07-01T18:48:00Z	4.396
2016-07-01T18:54:00Z	4.382
2016-07-01T19:00:00Z	4.367
2016-07-01T19:06:00Z	4.342
2016-07-01T19:12:00Z	4.326
2016-07-01T19:18:00Z	4.312
2016-07-01T19:24:00Z	4.307
2016-07-01T19:30:00Z	4.299
2016-07-01T19:36:00Z	4.283
2016-07-01T19:42:00Z	4.274
2016-07-01T19:48:00Z	4.27
2016-07-01T19:54:00Z	4.27
2016-07-01T20:00:00Z	4.27
2016-07-01T20:06:00Z	4.258
2016-07-01T20:12:00Z	4.266
2016-07-01T20:18:00Z	4.258
2016-07-01T20:24:00Z	4.262
2016-07-01T20:30:00Z	4.252
2016-07-01T20:36:00Z	4.238
2016-07-01T20:42:00Z	4.242
2016-07-01T20:48:00Z	4.247
2016-07-01T20:54:00Z	4.232
2016-07-01T21:00:00Z	4.235
2016-07-01T21:06:00Z	4.146
2016-07-01T21:12:00Z	4.21
2016-07-01T21:18:00Z	4.206
2016-07-01T21:24:00Z	4.193
2016-07-01T21:30:00Z	4.187
2016-07-01T21:36:00Z	4.189
2016-07-01T21:42:00Z	4.173
2016-07-01T21:48:00Z	4.135
2016-07-01T21:54:00Z	4.165
2016-07-01T22:00:00Z	4.158
2016-07-01T22:06:00Z	4.158
2016-07-01T22:12:00Z	4.163
2016-07-01T22:18:00Z	4.153
2016-07-01T22:24:00Z	4.155
2016-07-01T22:30:00Z	4.147
2016-07-01T22:36:00Z	4.149
2016-07-01T22:42:00Z	4.144
2016-07-01T22:48:00Z	4.146
2016-07-01T22:54:00Z	4.151
2016-07-01T23:00:00Z	4.135
2016-07-01T23:06:00Z	4.137
2016-07-01T23:12:00Z	4.139
2016-07-01T23:18:00Z	4.138
2016-07-01T23:24:00Z	4.158
2016-07-01T23:30:00Z	4.139
2016-07-01T23:36:00Z	4.129
2016-07-01T23:42:00Z	4.135
2016-07-01T23:48:00Z	4.118
2016-07-01T23:54:00Z	4.141
2016-07-02T00:00:00Z	4.135
2016-07-02T00:06:00Z	4.129
2016-07-02T00:12:00Z	4.073
2016-07-02T00:18:00Z	4.138
2016-07-02T00:24:00Z	4.135
2016-07-02T00:30:00Z	4.144
2016-07-02T00:36:00Z	4.133
2016-07-02T00:42:00Z	4.133
2016-07-02T00:48:00Z	4.129
2016-07-02T00:54:00Z	4.113
2016-07-02T01:00:00Z	4.089
2016-07-02T01:06:00Z	4.114
2016-07-02T01:12:00Z	4.122
2016-07-02T01:18:00Z	4.129
2016-07-02T01:24:00Z	4.123
2016-07-02T01:30:00Z	4.136
2016-07-02T01:36:00Z	4.105
2016-07-02T01:42:00Z	4.132
2016-07-02T01:48:00Z	4.145
2016-07-02T01:54:00Z	4.147
2016-07-02T02:00:00Z	4.154
2016-07-02T02:06:00Z	4.173
2016-07-02T02:12:00Z	4.167
2016-07-02T02:18:00Z	4.182
2016-07-02T02:24:00Z	4.206
2016-07-02T02:30:00Z	4.223
2016-07-02T02:36:00Z	4.236
2016-07-02T02:42:00Z	4.247
2016-07-02T02:48:00Z	4.251
2016-07-02T02:54:00Z	4.266
2016-07-02T03:00:00Z	4.29
2016-07-02T03:06:00Z	4.304
2016-07-02T03:12:00Z	4.282
2016-07-02T03:18:00Z	4.324
2016-07-02T03:24:00Z	4.352
2016-07-02T03:30:00Z	4.379
2016-07-02T03:36:00Z	4.373
2016-07-02T03:42:00Z	4.382
2016-07-02T03:48:00Z	4.398
2016-07-02T03:54:00Z	4.412
2016-07-02T04:00:00Z	4.436
2016-07-02T04:06:00Z	4.437
2016-07-02T04:12:00Z	4.443
2016-07-02T04:18:00Z	4.464
2016-07-02T04:24:00Z	4.471
2016-07-02T04:30:00Z	4.481
2016-07-02T04:36:00Z	4.491
2016-07-02T04:42:00Z	4.497
2016-07-02T04:48:00Z	4.453
2016-07-02T04:54:00Z	4.514
2016-07-02T05:00:00Z	4.527
2016-07-02T05:06:00Z	4.537
2016-07-02T05:12:00Z	4.556
2016-07-02T05:18:00Z	4.549
2016-07-02T05:24:00Z	4.567
2016-07-02T05:30:00Z	4.537
2016-07-02T05:36:00Z	4.565
2016-07-02T05:42:00Z	4.572
2016-07-02T05:48:00Z	4.581
2016-07-02T05:54:00Z	4.587
2016-07-02T06:00:00Z	4.591
2016-07-02T06:06:00Z	4.596
2016-07-02T06:12:00Z	4.604
2016-07-02T06:18:00Z	4.557
2016-07-02T06:24:00Z	4.612
2016-07-02T06:30:00Z	4.612
2016-07-02T06:36:00Z	4.616
2016-07-02T06:42:00Z	4.623
2016-07-02T06:48:00Z	4.607
2016-07-02T06:54:00Z	4.611
2016-07-02T07:00:00Z	4.622
2016-07-02T07:06:00Z	4.638
2016-07-02T07:12:00Z	4.642
2016-07-02T07:18:00Z	4.639
2016-07-02T07:24:00Z	4.64
2016-07-02T07:30:00Z	4.648
2016-07-02T07:36:00Z	4.657
2016-07-02T07:42:00Z	4.648
2016-07-02T07:48:00Z	4.658
2016-07-02T07:54:00Z	4.653
2016-07-02T08:00:00Z	4.662
2016-07-02T08:06:00Z	4.657
2016-07-02T08:12:00Z	4.656
2016-07-02T08:18:00Z	4.669
2016-07-02T08:24:00Z	4.674
2016-07-02T08:30:00Z	4.693
2016-07-02T08:36:00Z	4.678
2016-07-02T08:42:00Z	4.695
2016-07-02T08:48:00Z	4.679
2016-07-02T08:54:00Z	4.681
2016-07-02T09:00:00Z	4.68
2016-07-02T09:06:00Z	4.68
2016-07-02T09:12:00Z	4.675
2016-07-02T09:18:00Z	4.681
2016-07-02T09:24:00Z	4.69
2016-07-02T09:30:00Z	4.688
2016-07-02T09:36:00Z	4.693
2016-07-02T09:42:00Z	4.7
2016-07-02T09:48:00Z	4.706
2016-07-02T09:54:00Z	4.698
2016-07-02T10:00:00Z	4.692
2016-07-02T10:06:00Z	4.678
2016-07-02T10:12:00Z	4.648
2016-07-02T10:18:00Z	4.627
2016-07-02T10:24:00Z	4.647
2016-07-02T10:30:00Z	4.642
2016-07-02T10:36:00Z	4.629
2016-07-02T10:42:00Z	4.631
2016-07-02T10:48:00Z	4.626
2016-07-02T10:54:00Z	4.613
2016-07-02T11:00:00Z	4.596
2016-07-02T11:06:00Z	4.624
2016-07-02T11:12:00Z	4.625
2016-07-02T11:18:00Z	4.623
2016-07-02T11:24:00Z	4.622
2016-07-02T11:30:00Z	4.633
2016-07-02T11:36:00Z	4.633
2016-07-02T11:42:00Z	4.637
2016-07-02T11:48:00Z	4.608
2016-07-02T11:54:00Z	4.632
2016-07-02T12:00:00Z	4.625
2016-07-02T12:06:00Z	4.622
2016-07-02T12:12:00Z	4.618
2016-07-02T12:18:00Z	4.621
2016-07-02T12:24:00Z	4.621
2016-07-02T12:30:00Z	4.614
2016-07-02T12:36:00Z	4.613
2016-07-02T12:42:00Z	4.601
2016-07-02T12:48:00Z	4.619
2016-07-02T12:54:00Z	4.61
2016-07-02T13:00:00Z	4.596
2016-07-02T13:06:00Z	4.601
2016-07-02T13:12:00Z	4.594
2016-07-02T13:18:00Z	4.587
2016-07-02T13:24:00Z	4.596
2016-07-02T13:30:00Z	4.594
2016-07-02T13:36:00Z	4.591
2016-07-02T13:42:00Z	4.581
2016-07-02T13:48:00Z	4.58
2016-07-02T13:54:00Z	4.57
2016-07-02T14:00:00Z	4.565
2016-07-02T14:06:00Z	4.565
2016-07-02T14:12:00Z	4.561
2016-07-02T14:18:00Z	4.57
2016-07-02T14:24:00Z	4.57
2016-07-02T14:30:00Z	4.566
2016-07-02T14:36:00Z	4.557
2016-07-02T14:42:00Z	4.559
2016-07-02T14:48:00Z	4.575
2016-07-02T14:54:00Z	4.551
2016-07-02T15:00:00Z	4.569
2016-07-02T15:06:00Z	4.572
2016-07-02T15:12:00Z	4.578
2016-07-02T15:18:00Z	4.572
2016-07-02T15:24:00Z	4.575
2016-07-02T15:30:00Z	4.568
2016-07-02T15:36:00Z	4.567
2016-07-02T15:42:00Z	4.57
2016-07-02T15:48:00Z	4.56
2016-07-02T15:54:00Z	4.563
2016-07-02T16:00:00Z	4.57
2016-07-02T16:06:00Z	4.551
2016-07-02T16:12:00Z	4.557
2016-07-02T16:18:00Z	4.565
2016-07-02T16:24:00Z	4.569
2016-07-02T16:30:00Z	4.569
2016-07-02T16:36:00Z	4.555
2016-07-02T16:42:00Z	4.571
2016-07-02T16:48:00Z	4.571
2016-07-02T16:54:00Z	4.574
2016-07-02T17:00:00Z	4.574
2016-07-02T17:06:00Z	4.585
2016-07-02T17:12:00Z	4.572
2016-07-02T17:18:00Z	4.566
2016-07-02T17:24:00Z	4.556
2016-07-02T17:30:00Z	4.559
2016-07-02T17:36:00Z	4.545
2016-07-02T17:42:00Z	4.543
2016-07-02T17:48:00Z	4.482
2016-07-02T17:54:00Z	4.533
2016-07-02T18:00:00Z	4.522
2016-07-02T18:06:00Z	4.51
2016-07-02T18:12:00Z	4.516
2016-07-02T18:18:00Z	4.508
2016-07-02T18:24:00Z	4.495
2016-07-02T18:30:00Z	4.491
2016-07-02T18:36:00Z	4.491
2016-07-02T18:42:00Z	4.479
2016-07-02T18:48:00Z	4.477
2016-07-02T18:54:00Z	4.474
2016-07-02T19:00:00Z	4.471
2016-07-02T19:06:00Z	4.472
2016-07-02T19:12:00Z	4.462
2016-07-02T19:18:00Z	4.468
2016-07-02T19:24:00Z	4.461
2016-07-02T19:30:00Z	4.464
2016-07-02T19:36:00Z	4.458
2016-07-02T19:42:00Z	4.459
2016-07-02T19:48:00Z	4.439
2016-07-02T19:54:00Z	4.442
2016-07-02T20:00:00Z	4.425
2016-07-02T20:06:00Z	4.428
2016-07-02T20:12:00Z	4.42
2016-07-02T20:18:00Z	4.398
2016-07-02T20:24:00Z	4.396
2016-07-02T20:30:00Z	4.382
2016-07-02T20:36:00Z	4.378
2016-07-02T20:42:00Z	4.363
2016-07-02T20:48:00Z	4.352
2016-07-02T20:54:00Z	4.352
2016-07-02T21:00:00Z	4.334
2016-07-02T21:06:00Z	4.324
2016-07-02T21:12:00Z	4.324
2016-07-02T21:18:00Z	4.306
2016-07-02T21:24:00Z	4.305
2016-07-02T21:30:00Z	4.295
2016-07-02T21:36:00Z	4.286
2016-07-02T21:42:00Z	4.283
2016-07-02T21:48:00Z	4.274
2016-07-02T21:54:00Z	4.266
2016-07-02T22:00:00Z	4.261
2016-07-02T22:06:00Z	4.255
2016-07-02T22:12:00Z	4.243
2016-07-02T22:18:00Z	4.235
2016-07-02T22:24:00Z	4.23
2016-07-02T22:30:00Z	4.227
2016-07-02T22:36:00Z	4.224
2016-07-02T22:42:00Z	4.197
2016-07-02T22:48:00Z	4.193
2016-07-02T22:54:00Z	4.213
2016-07-02T23:00:00Z	4.205
2016-07-02T23:06:00Z	4.198
2016-07-02T23:12:00Z	4.195
2016-07-02T23:18:00Z	4.192
2016-07-02T23:24:00Z	4.171
2016-07-02T23:30:00Z	4.189
2016-07-02T23:36:00Z	4.185
2016-07-02T23:42:00Z	4.181
2016-07-02T23:48:00Z	4.176
2016-07-02T23:54:00Z	4.184
2016-07-03T00:00:00Z	4.172
2016-07-03T00:06:00Z	4.167
2016-07-03T00:12:00Z	4.178
2016-07-03T00:18:00Z	4.167
2016-07-03T00:24:00Z	4.161
2016-07-03T00:30:00Z	4.165
2016-07-03T00:36:00Z	4.168
2016-07-03T00:42:00Z	4.152
2016-07-03T00:48:00Z	4.157
2016-07-03T00:54:00Z	4.157
2016-07-03T01:00:00Z	4.154
2016-07-03T01:06:00Z	4.159
2016-07-03T01:12:00Z	4.161
2016-07-03T01:18:00Z	4.156
2016-07-03T01:24:00Z	4.164
2016-07-03T01:30:00Z	4.168
2016-07-03T01:36:00Z	4.162
2016-07-03T01:42:00Z	4.169
2016-07-03T01:48:00Z	4.17
2016-07-03T01:54:00Z	4.182
2016-07-03T02:00:00Z	4.151
2016-07-03T02:06:00Z	4.184
2016-07-03T02:12:00Z	4.179
2016-07-03T02:18:00Z	4.205
2016-07-03T02:24:00Z	4.189
2016-07-03T02:30:00Z	4.213
2016-07-03T02:36:00Z	4.224
2016-07-03T02:42:00Z	4.222
2016-07-03T02:48:00Z	4.245
2016-07-03T02:54:00Z	4.253
2016-07-03T03:00:00Z	4.256
2016-07-03T03:06:00Z	4.285
2016-07-03T03:12:00Z	4.294
2016-07-03T03:18:00Z	4.273
2016-07-03T03:24:00Z	4.307
2016-07-03T03:30:00Z	4.324
2016-07-03T03:36:00Z	4.302
2016-07-03T03:42:00Z	4.347
2016-07-03T03:48:00Z	4.362
2016-07-03T03:54:00Z	4.364
2016-07-03T04:00:00Z	4.367
2016-07-03T04:06:00Z	4.388
2016-07-03T04:12:00Z	4.375
2016-07-03T04:18:00Z	4.4
2016-07-03T04:24:00Z	4.427
2016-07-03T04:30:00Z	4.442
2016-07-03T04:36:00Z	4.452
2016-07-03T04:42:00Z	4.457
2016-07-03T04:48:00Z	4.468
2016-07-03T04:54:00Z	4.483
2016-07-03T05:00:00Z	4.508
2016-07-03T05:06:00Z	4.507
2016-07-03T05:12:00Z	4.521
2016-07-03T05:18:00Z	4.531
2016-07-03T05:24:00Z	4.522
2016-07-03T05:30:00Z	4.55
2016-07-03T05:36:00Z	4.551
2016-07-03T05:42:00Z	4.574
2016-07-03T05:48:00Z	4.578
2016-07-03T05:54:00Z	4.591
2016-07-03T06:00:00Z	4.591
2016-07-03T06:06:00Z	4.597
2016-07-03T06:12:00Z	4.607
2016-07-03T06:18:00Z	4.621
2016-07-03T06:24:00Z	4.634
2016-07-03T06:30:00Z	4.652
2016-07-03T06:36:00Z	4.636
2016-07-03T06:42:00Z	4.647
2016-07-03T06:48:00Z	4.627
2016-07-03T06:54:00Z	4.668
2016-07-03T07:00:00Z	4.673
2016-07-03T07:06:00Z	4.684
2016-07-03T07:12:00Z	4.687
2016-07-03T07:18:00Z	4.681
2016-07-03T07:24:00Z	4.695
2016-07-03T07:30:00Z	4.706
2016-07-03T07:36:00Z	4.703
2016-07-03T07:42:00Z	4.653
2016-07-03T07:48:00Z	4.705
2016-07-03T07:54:00Z	4.718
2016-07-03T08:00:00Z	4.703
2016-07-03T08:06:00Z	4.707
2016-07-03T08:12:00Z	4.707
2016-07-03T08:18:00Z	4.707
2016-07-03T08:24:00Z	4.722
2016-07-03T08:30:00Z	4.704
2016-07-03T08:36:00Z	4.71
2016-07-03T08:42:00Z	4.725
2016-07-03T08:48:00Z	4.727
2016-07-03T08:54:00Z	4.733
2016-07-03T09:00:00Z	4.722
2016-07-03T09:06:00Z	4.729
2016-07-03T09:12:00Z	4.744
2016-07-03T09:18:00Z	4.738
2016-07-03T09:24:00Z	4.742
2016-07-03T09:30:00Z	4.752
2016-07-03T09:36:00Z	4.751
2016-07-03T09:42:00Z	4.762
2016-07-03T09:48:00Z	4.747
2016-07-03T09:54:00Z	4.756
2016-07-03T10:00:00Z	4.754
2016-07-03T10:06:00Z	4.766
2016-07-03T10:12:00Z	4.742
2016-07-03T10:18:00Z	4.755
2016-07-03T10:24:00Z	4.758
2016-07-03T10:30:00Z	4.746
2016-07-03T10:36:00Z	4.732
2016-07-03T10:42:00Z	4.758
2016-07-03T10:48:00Z	4.693
2016-07-03T10:54:00Z	4.749
2016-07-03T11:00:00Z	4.733
2016-07-03T11:06:00Z	4.745
2016-07-03T11:12:00Z	4.745
2016-07-03T11:18:00Z	4.749
2016-07-03T11:24:00Z	4.736
2016-07-03T11:30:00Z	4.743
2016-07-03T11:36:00Z	4.734
2016-07-03T11:42:00Z	4.735
2016-07-03T11:48:00Z	4.742
2016-07-03T11:54:00Z	4.746
2016-07-03T12:00:00Z	4.734
2016-07-03T12:06:00Z	4.746
2016-07-03T12:12:00Z	4.735
2016-07-03T12:18:00Z	4.736
2016-07-03T12:24:00Z	4.735
2016-07-03T12:30:00Z	4.735
2016-07-03T12:36:00Z	4.73
2016-07-03T12:42:00Z	4.735
2016-07-03T12:48:00Z	4.726
2016-07-03T12:54:00Z	4.727
2016-07-03T13:00:00Z	4.717
2016-07-03T13:06:00Z	4.711
2016-07-03T13:12:00Z	4.715
2016-07-03T13:18:00Z	4.712
2016-07-03T13:24:00Z	4.71
2016-07-03T13:30:00Z	4.709
2016-07-03T13:36:00Z	4.701
2016-07-03T13:42:00Z	4.684
2016-07-03T13:48:00Z	4.691
2016-07-03T13:54:00Z	4.682
2016-07-03T14:00:00Z	4.677
2016-07-03T14:06:00Z	4.682
2016-07-03T14:12:00Z	4.672
2016-07-03T14:18:00Z	4.659
2016-07-03T14:24:00Z	4.664
2016-07-03T14:30:00Z	4.662
2016-07-03T14:36:00Z	4.654
2016-07-03T14:42:00Z	4.655
2016-07-03T14:48:00Z	4.645
2016-07-03T14:54:00Z	4.655
2016-07-03T15:00:00Z	4.638
2016-07-03T15:06:00Z	4.632
2016-07-03T15:12:00Z	4.636
2016-07-03T15:18:00Z	4.633
2016-07-03T15:24:00Z	4.633
2016-07-03T15:30:00Z	4.647
2016-07-03T15:36:00Z	4.601
2016-07-03T15:42:00Z	4.626
2016-07-03T15:48:00Z	4.614
2016-07-03T15:54:00Z	4.631
2016-07-03T16:00:00Z	4.619
2016-07-03T16:06:00Z	4.61
2016-07-03T16:12:00Z	4.608
2016-07-03T16:18:00Z	4.603
2016-07-03T16:24:00Z	4.607
2016-07-03T16:30:00Z	4.601
2016-07-03T16:36:00Z	4.591
2016-07-03T16:42:00Z	4.596
2016-07-03T16:48:00Z	4.591
2016-07-03T16:54:00Z	4.581
2016-07-03T17:00:00Z	4.585
2016-07-03T17:06:00Z	4.586
2016-07-03T17:12:00Z	4.591
2016-07-03T17:18:00Z	4.584
2016-07-03T17:24:00Z	4.579
2016-07-03T17:30:00Z	4.576
2016-07-03T17:36:00Z	4.574
2016-07-03T17:42:00Z	4.566
2016-07-03T17:48:00Z	4.566
2016-07-03T17:54:00Z	4.572
2016-07-03T18:00:00Z	4.567
2016-07-03T18:06:00Z	4.567
2016-07-03T18:12:00Z	4.566
2016-07-03T18:18:00Z	4.571
2016-07-03T18:24:00Z	4.571
2016-07-03T18:30:00Z	4.575
2016-07-03T18:36:00Z	4.581
2016-07-03T18:42:00Z	4.574
2016-07-03T18:48:00Z	4.577
2016-07-03T18:54:00Z	4.583
2016-07-03T19:00:00Z	4.588
2016-07-03T19:06:00Z	4.582
2016-07-03T19:12:00Z	4.579
2016-07-03T19:18:00Z	4.569
2016-07-03T19:24:00Z	4.567
2016-07-03T19:30:00Z	4.559
2016-07-03T19:36:00Z	4.562
2016-07-03T19:42:00Z	4.535
2016-07-03T19:48:00Z	4.529
2016-07-03T19:54:00Z	4.502
2016-07-03T20:00:00Z	4.492
2016-07-03T20:06:00Z	4.479
2016-07-03T20:12:00Z	4.47
2016-07-03T20:18:00Z	4.46
2016-07-03T20:24:00Z	4.45
2016-07-03T20:30:00Z	4.435
2016-07-03T20:36:00Z	4.429
2016-07-03T20:42:00Z	4.418
2016-07-03T20:48:00Z	4.419
2016-07-03T20:54:00Z	4.397
2016-07-03T21:00:00Z	4.393
2016-07-03T21:06:00Z	4.38
2016-07-03T21:12:00Z	4.374
2016-07-03T21:18:00Z	4.347
2016-07-03T21:24:00Z	4.307
2016-07-03T21:30:00Z	4.362
2016-07-03T21:36:00Z	4.351
2016-07-03T21:42:00Z	4.346
2016-07-03T21:48:00Z	4.348
2016-07-03T21:54:00Z	4.355
2016-07-03T22:00:00Z	4.34
2016-07-03T22:06:00Z	4.325
2016-07-03T22:12:00Z	4.317
2016-07-03T22:18:00Z	4.305
2016-07-03T22:24:00Z	4.309
2016-07-03T22:30:00Z	4.303
2016-07-03T22:36:00Z	4.303
2016-07-03T22:42:00Z	4.292
2016-07-03T22:48:00Z	4.28
2016-07-03T22:54:00Z	4.276
2016-07-03T23:00:00Z	4.283
2016-07-03T23:06:00Z	4.275
2016-07-03T23:12:00Z	4.262
2016-07-03T23:18:00Z	4.259
2016-07-03T23:24:00Z	4.256
2016-07-03T23:30:00Z	4.237
2016-07-03T23:36:00Z	4.235
2016-07-03T23:42:00Z	4.229
2016-07-03T23:48:00Z	4.229
2016-07-03T23:54:00Z	4.213
2016-07-04T00:00:00Z	4.211
2016-07-04T00:06:00Z	4.196
2016-07-04T00:12:00Z	4.204
2016-07-04T00:18:00Z	4.201
2016-07-04T00:24:00Z	4.199
2016-07-04T00:30:00Z	4.184
2016-07-04T00:36:00Z	4.191
2016-07-04T00:42:00Z	4.195
2016-07-04T00:48:00Z	4.15
2016-07-04T00:54:00Z	4.189
2016-07-04T01:00:00Z	4.188
2016-07-04T01:06:00Z	4.181
2016-07-04T01:12:00Z	4.18
2016-07-04T01:18:00Z	4.193
2016-07-04T01:24:00Z	4.185
2016-07-04T01:30:00Z	4.177
2016-07-04T01:36:00Z	4.189
2016-07-04T01:42:00Z	4.194
2016-07-04T01:48:00Z	4.194
2016-07-04T01:54:00Z	4.2
2016-07-04T02:00:00Z	4.201
2016-07-04T02:06:00Z	4.2
2016-07-04T02:12:00Z	4.209
2016-07-04T02:18:00Z	4.184
2016-07-04T02:24:00Z	4.184
2016-07-04T02:30:00Z	4.22
2016-07-04T02:36:00Z	4.2
2016-07-04T02:42:00Z	4.22
2016-07-04T02:48:00Z	4.228
2016-07-04T02:54:00Z	4.248
2016-07-04T03:00:00Z	4.247
2016-07-04T03:06:00Z	4.275
2016-07-04T03:12:00Z	4.28
2016-07-04T03:18:00Z	4.302
2016-07-04T03:24:00Z	4.287
2016-07-04T03:30:00Z	4.298
2016-07-04T03:36:00Z	4.312
2016-07-04T03:42:00Z	4.335
2016-07-04T03:48:00Z	4.342
2016-07-04T03:54:00Z	4.361
2016-07-04T04:00:00Z	4.33
2016-07-04T04:06:00Z	4.369
2016-07-04T04:12:00Z	4.382
2016-07-04T04:18:00Z	4.398
2016-07-04T04:24:00Z	4.401
2016-07-04T04:30:00Z	4.422
2016-07-04T04:36:00Z	4.448
2016-07-04T04:42:00Z	4.429
2016-07-04T04:48:00Z	4.453
2016-07-04T04:54:00Z	4.469
2016-07-04T05:00:00Z	4.469
2016-07-04T05:06:00Z	4.492
2016-07-04T05:12:00Z	4.528
2016-07-04T05:18:00Z	4.51
2016-07-04T05:24:00Z	4.55
2016-07-04T05:30:00Z	4.547
2016-07-04T05:36:00Z	4.572
2016-07-04T05:42:00Z	4.588
2016-07-04T05:48:00Z	4.602
2016-07-04T05:54:00Z	4.592
2016-07-04T06:00:00Z	4.63
2016-07-04T06:06:00Z	4.633
2016-07-04T06:12:00Z	4.632
2016-07-04T06:18:00Z	4.631
2016-07-04T06:24:00Z	4.651
2016-07-04T06:30:00Z	4.665
2016-07-04T06:36:00Z	4.681
2016-07-04T06:42:00Z	4.681
2016-07-04T06:48:00Z	4.661
2016-07-04T06:54:00Z	4.681
2016-07-04T07:00:00Z	4.678
2016-07-04T07:06:00Z	4.68
2016-07-04T07:12:00Z	4.676
2016-07-04T07:18:00Z	4.692
2016-07-04T07:24:00Z	4.707
2016-07-04T07:30:00Z	4.705
2016-07-04T07:36:00Z	4.701
2016-07-04T07:42:00Z	4.703
2016-07-04T07:48:00Z	4.714
2016-07-04T07:54:00Z	4.726
2016-07-04T08:00:00Z	4.734
2016-07-04T08:06:00Z	4.736
2016-07-04T08:12:00Z	4.734
2016-07-04T08:18:00Z	4.756
2016-07-04T08:24:00Z	4.759
2016-07-04T08:30:00Z	4.759
2016-07-04T08:36:00Z	4.762
2016-07-04T08:42:00Z	4.767
2016-07-04T08:48:00Z	4.768
2016-07-04T08:54:00Z	4.765
2016-07-04T09:00:00Z	4.761
2016-07-04T09:06:00Z	4.756
2016-07-04T09:12:00Z	4.759
2016-07-04T09:18:00Z	4.763
2016-07-04T09:24:00Z	4.763
2016-07-04T09:30:00Z	4.756
2016-07-04T09:36:00Z	4.751
2016-07-04T09:42:00Z	4.726
2016-07-04T09:48:00Z	4.743
2016-07-04T09:54:00Z	4.747
2016-07-04T10:00:00Z	4.75
2016-07-04T10:06:00Z	4.756
2016-07-04T10:12:00Z	4.754
2016-07-04T10:18:00Z	4.754
2016-07-04T10:24:00Z	4.755
2016-07-04T10:30:00Z	4.753
2016-07-04T10:36:00Z	4.749
2016-07-04T10:42:00Z	4.736
2016-07-04T10:48:00Z	4.747
2016-07-04T10:54:00Z	4.749
2016-07-04T11:00:00Z	4.751
2016-07-04T11:06:00Z	4.747
2016-07-04T11:12:00Z	4.745
2016-07-04T11:18:00Z	4.74
2016-07-04T11:24:00Z	4.738
2016-07-04T11:30:00Z	4.738
2016-07-04T11:36:00Z	4.729
2016-07-04T11:42:00Z	4.728
2016-07-04T11:48:00Z	4.729
2016-07-04T11:54:00Z	4.72
2016-07-04T12:00:00Z	4.723
2016-07-04T12:06:00Z	4.722
2016-07-04T12:12:00Z	4.719
2016-07-04T12:18:00Z	4.711
2016-07-04T12:24:00Z	4.706
2016-07-04T12:30:00Z	4.708
2016-07-04T12:36:00Z	4.702
2016-07-04T12:42:00Z	4.701
2016-07-04T12:48:00Z	4.708
2016-07-04T12:54:00Z	4.71
2016-07-04T13:00:00Z	4.706
2016-07-04T13:06:00Z	4.701
2016-07-04T13:12:00Z	4.695
2016-07-04T13:18:00Z	4.694
2016-07-04T13:24:00Z	4.687
2016-07-04T13:30:00Z	4.682
2016-07-04T13:36:00Z	4.677
2016-07-04T13:42:00Z	4.678
2016-07-04T13:48:00Z	4.665
2016-07-04T13:54:00Z	4.679
2016-07-04T14:00:00Z	4.675
2016-07-04T14:06:00Z	4.652
2016-07-04T14:12:00Z	4.634
2016-07-04T14:18:00Z	4.648
2016-07-04T14:24:00Z	4.65
2016-07-04T14:30:00Z	4.646
2016-07-04T14:36:00Z	4.65
2016-07-04T14:42:00Z	4.653
2016-07-04T14:48:00Z	4.646
2016-07-04T14:54:00Z	4.654
2016-07-04T15:00:00Z	4.642
2016-07-04T15:06:00Z	4.675
2016-07-04T15:12:00Z	4.643
2016-07-04T15:18:00Z	4.635
2016-07-04T15:24:00Z	4.617
2016-07-04T15:30:00Z	4.639
2016-07-04T15:36:00Z	4.641
2016-07-04T15:42:00Z	4.601
2016-07-04T15:48:00Z	4.624
2016-07-04T15:54:00Z	4.635
2016-07-04T16:00:00Z	4.628
2016-07-04T16:06:00Z	4.636
2016-07-04T16:12:00Z	4.614
2016-07-04T16:18:00Z	4.592
2016-07-04T16:24:00Z	4.598
2016-07-04T16:30:00Z	4.603
2016-07-04T16:36:00Z	4.6
2016-07-04T16:42:00Z	4.582
2016-07-04T16:48:00Z	4.59
2016-07-04T16:54:00Z	4.587
2016-07-04T17:00:00Z	4.59
2016-07-04T17:06:00Z	4.586
2016-07-04T17:12:00Z	4.584
2016-07-04T17:18:00Z	4.587
2016-07-04T17:24:00Z	4.592
2016-07-04T17:30:00Z	4.577
2016-07-04T17:36:00Z	4.52
2016-07-04T17:42:00Z	4.582
2016-07-04T17:48:00Z	4.569
2016-07-04T17:54:00Z	4.578
2016-07-04T18:00:00Z	4.589
2016-07-04T18:06:00Z	4.595
2016-07-04T18:12:00Z	4.592
2016-07-04T18:18:00Z	4.574
2016-07-04T18:24:00Z	4.578
2016-07-04T18:30:00Z	4.548
2016-07-04T18:36:00Z	4.567
2016-07-04T18:42:00Z	4.555
2016-07-04T18:48:00Z	4.554
2016-07-04T18:54:00Z	4.546
2016-07-04T19:00:00Z	4.543
2016-07-04T19:06:00Z	4.533
2016-07-04T19:12:00Z	4.536
2016-07-04T19:18:00Z	4.542
2016-07-04T19:24:00Z	4.537
2016-07-04T19:30:00Z	4.524
2016-07-04T19:36:00Z	4.51
2016-07-04T19:42:00Z	4.509
2016-07-04T19:48:00Z	4.518
2016-07-04T19:54:00Z	4.51
2016-07-04T20:00:00Z	4.513
2016-07-04T20:06:00Z	4.495
2016-07-04T20:12:00Z	4.49
2016-07-04T20:18:00Z	4.479
2016-07-04T20:24:00Z	4.475
2016-07-04T20:30:00Z	4.465
2016-07-04T20:36:00Z	4.45
2016-07-04T20:42:00Z	4.428
2016-07-04T20:48:00Z	4.43
2016-07-04T20:54:00Z	4.413
2016-07-04T21:00:00Z	4.426
2016-07-04T21:06:00Z	4.421
2016-07-04T21:12:00Z	4.416
2016-07-04T21:18:00Z	4.412
2016-07-04T21:24:00Z	4.399
2016-07-04T21:30:00Z	4.386
2016-07-04T21:36:00Z	4.383
2016-07-04T21:42:00Z	4.378
2016-07-04T21:48:00Z	4.377
2016-07-04T21:54:00Z	4.371
2016-07-04T22:00:00Z	4.366
2016-07-04T22:06:00Z	4.366
2016-07-04T22:12:00Z	4.353
2016-07-04T22:18:00Z	4.348
2016-07-04T22:24:00Z	4.326
2016-07-04T22:30:00Z	4.329
2016-07-04T22:36:00Z	4.325
2016-07-04T22:42:00Z	4.31
2016-07-04T22:48:00Z	4.307
2016-07-04T22:54:00Z	4.298
2016-07-04T23:00:00Z	4.295
2016-07-04T23:06:00Z	4.271
2016-07-04T23:12:00Z	4.243
2016-07-04T23:18:00Z	4.262
2016-07-04T23:24:00Z	4.259
2016-07-04T23:30:00Z	4.244
2016-07-04T23:36:00Z	4.229
2016-07-04T23:42:00Z	4.228
2016-07-04T23:48:00Z	4.216
2016-07-04T23:54:00Z	4.211
2016-07-05T00:00:00Z	4.198
2016-07-05T00:06:00Z	4.189
2016-07-05T00:12:00Z	4.189
2016-07-05T00:18:00Z	4.18
2016-07-05T00:24:00Z	4.176
2016-07-05T00:30:00Z	4.167
2016-07-05T00:36:00Z	4.159
2016-07-05T00:42:00Z	4.145
2016-07-05T00:48:00Z	4.139
2016-07-05T00:54:00Z	4.147
2016-07-05T01:00:00Z	4.118
2016-07-05T01:06:00Z	4.12
2016-07-05T01:12:00Z	4.123
2016-07-05T01:18:00Z	4.128
2016-07-05T01:24:00Z	4.125
2016-07-05T01:30:00Z	4.103
2016-07-05T01:36:00Z	4.109
2016-07-05T01:42:00Z	4.109
2016-07-05T01:48:00Z	4.119
2016-07-05T01:54:00Z	4.073
2016-07-05T02:00:00Z	4.11
2016-07-05T02:06:00Z	4.105
2016-07-05T02:12:00Z	4.106
2016-07-05T02:18:00Z	4.102
2016-07-05T02:24:00Z	4.098
2016-07-05T02:30:00Z	4.088
2016-07-05T02:36:00Z	4.099
2016-07-05T02:42:00Z	4.11
2016-07-05T02:48:00Z	4.106
2016-07-05T02:54:00Z	4.072
2016-07-05T03:00:00Z	4.103
2016-07-05T03:06:00Z	4.11
2016-07-05T03:12:00Z	4.107
2016-07-05T03:18:00Z	4.107
2016-07-05T03:24:00Z	4.115
2016-07-05T03:30:00Z	4.119
2016-07-05T03:36:00Z	4.101
2016-07-05T03:42:00Z	4.131
2016-07-05T03:48:00Z	4.139
2016-07-05T03:54:00Z	4.145
2016-07-05T04:00:00Z	4.16
2016-07-05T04:06:00Z	4.176
2016-07-05T04:12:00Z	4.179
2016-07-05T04:18:00Z	4.185
2016-07-05T04:24:00Z	4.2
2016-07-05T04:30:00Z	4.225
2016-07-05T04:36:00Z	4.231
2016-07-05T04:42:00Z	4.245
2016-07-05T04:48:00Z	4.261
2016-07-05T04:54:00Z	4.286
2016-07-05T05:00:00Z	4.24
2016-07-05T05:06:00Z	4.298
2016-07-05T05:12:00Z	4.318
2016-07-05T05:18:00Z	4.334
2016-07-05T05:24:00Z	4.335
2016-07-05T05:30:00Z	4.364
2016-07-05T05:36:00Z	4.369
2016-07-05T05:42:00Z	4.385
2016-07-05T05:48:00Z	4.401
2016-07-05T05:54:00Z	4.416
2016-07-05T06:00:00Z	4.438
2016-07-05T06:06:00Z	4.461
2016-07-05T06:12:00Z	4.464
2016-07-05T06:18:00Z	4.482
2016-07-05T06:24:00Z	4.49
2016-07-05T06:30:00Z	4.501
2016-07-05T06:36:00Z	4.523
2016-07-05T06:42:00Z	4.529
2016-07-05T06:48:00Z	4.547
2016-07-05T06:54:00Z	4.56
2016-07-05T07:00:00Z	4.569
2016-07-05T07:06:00Z	4.58
2016-07-05T07:12:00Z	4.581
2016-07-05T07:18:00Z	4.59
2016-07-05T07:24:00Z	4.598
2016-07-05T07:30:00Z	4.623
2016-07-05T07:36:00Z	4.629
2016-07-05T07:42:00Z	4.638
2016-07-05T07:48:00Z	4.647
2016-07-05T07:54:00Z	4.656
2016-07-05T08:00:00Z	4.665
2016-07-05T08:06:00Z	4.68
2016-07-05T08:12:00Z	4.692
2016-07-05T08:18:00Z	4.702
2016-07-05T08:24:00Z	4.7
2016-07-05T08:30:00Z	4.704
2016-07-05T08:36:00Z	4.707
2016-07-05T08:42:00Z	4.713
2016-07-05T08:48:00Z	4.719
2016-07-05T08:54:00Z	4.706
2016-07-05T09:00:00Z	4.713
2016-07-05T09:06:00Z	4.714
2016-07-05T09:12:00Z	4.714
2016-07-05T09:18:00Z	4.711
2016-07-05T09:24:00Z	4.71
2016-07-05T09:30:00Z	4.7
2016-07-05T09:36:00Z	4.702
2016-07-05T09:42:00Z	4.697
2016-07-05T09:48:00Z	4.702
2016-07-05T09:54:00Z	4.686
2016-07-05T10:00:00Z	4.627
2016-07-05T10:06:00Z	4.669
2016-07-05T10:12:00Z	4.665
2016-07-05T10:18:00Z	4.645
2016-07-05T10:24:00Z	4.659
2016-07-05T10:30:00Z	4.667
2016-07-05T10:36:00Z	4.668
2016-07-05T10:42:00Z	4.683
2016-07-05T10:48:00Z	4.677
2016-07-05T10:54:00Z	4.677
2016-07-05T11:00:00Z	4.686
2016-07-05T11:06:00Z	4.681
2016-07-05T11:12:00Z	4.697
2016-07-05T11:18:00Z	4.704
2016-07-05T11:24:00Z	4.695
2016-07-05T11:30:00Z	4.705
2016-07-05T11:36:00Z	4.704
2016-07-05T11:42:00Z	4.724
2016-07-05T11:48:00Z	4.716
2016-07-05T11:54:00Z	4.708
2016-07-05T12:00:00Z	4.712
2016-07-05T12:06:00Z	4.682
2016-07-05T12:12:00Z	4.683
2016-07-05T12:18:00Z	4.695
2016-07-05T12:24:00Z	4.678
2016-07-05T12:30:00Z	4.69
2016-07-05T12:36:00Z	4.667
2016-07-05T12:42:00Z	4.669
2016-07-05T12:48:00Z	4.648
2016-07-05T12:54:00Z	4.632
2016-07-05T13:00:00Z	4.612
2016-07-05T13:06:00Z	4.626
2016-07-05T13:12:00Z	4.628
2016-07-05T13:18:00Z	4.619
2016-07-05T13:24:00Z	4.617
2016-07-05T13:30:00Z	4.598
2016-07-05T13:36:00Z	4.588
2016-07-05T13:42:00Z	4.568
2016-07-05T13:48:00Z	4.579
2016-07-05T13:54:00Z	4.572
2016-07-05T14:00:00Z	4.567
2016-07-05T14:06:00Z	4.56
2016-07-05T14:12:00Z	4.552
2016-07-05T14:18:00Z	4.565
2016-07-05T14:24:00Z	4.526
2016-07-05T14:30:00Z	4.539
2016-07-05T14:36:00Z	4.537
2016-07-05T14:42:00Z	4.534
2016-07-05T14:48:00Z	4.535
2016-07-05T14:54:00Z	4.508
2016-07-05T15:00:00Z	4.51
2016-07-05T15:06:00Z	4.504
2016-07-05T15:12:00Z	4.509
2016-07-05T15:18:00Z	4.51
2016-07-05T15:24:00Z	4.508
2016-07-05T15:30:00Z	4.492
2016-07-05T15:36:00Z	4.483
2016-07-05T15:42:00Z	4.473
2016-07-05T15:48:00Z	4.475
2016-07-05T15:54:00Z	4.473
2016-07-05T16:00:00Z	4.477
2016-07-05T16:06:00Z	4.47
2016-07-05T16:12:00Z	4.473
2016-07-05T16:18:00Z	4.491
2016-07-05T16:24:00Z	4.453
2016-07-05T16:30:00Z	4.462
2016-07-05T16:36:00Z	4.465
2016-07-05T16:42:00Z	4.466
2016-07-05T16:48:00Z	4.473
2016-07-05T16:54:00Z	4.457
2016-07-05T17:00:00Z	4.461
2016-07-05T17:06:00Z	4.474
2016-07-05T17:12:00Z	4.473
2016-07-05T17:18:00Z	4.469
2016-07-05T17:24:00Z	4.439
2016-07-05T17:30:00Z	4.473
2016-07-05T17:36:00Z	4.485
2016-07-05T17:42:00Z	4.485
2016-07-05T17:48:00Z	4.464
2016-07-05T17:54:00Z	4.42
2016-07-05T18:00:00Z	4.473
2016-07-05T18:06:00Z	4.477
2016-07-05T18:12:00Z	4.469
2016-07-05T18:18:00Z	4.473
2016-07-05T18:24:00Z	4.471
2016-07-05T18:30:00Z	4.469
2016-07-05T18:36:00Z	4.456
2016-07-05T18:42:00Z	4.455
2016-07-05T18:48:00Z	4.453
2016-07-05T18:54:00Z	4.454
2016-07-05T19:00:00Z	4.445
2016-07-05T19:06:00Z	4.448
2016-07-05T19:12:00Z	4.434
2016-07-05T19:18:00Z	4.435
2016-07-05T19:24:00Z	4.441
2016-07-05T19:30:00Z	4.443
2016-07-05T19:36:00Z	4.449
2016-07-05T19:42:00Z	4.447
2016-07-05T19:48:00Z	4.448
2016-07-05T19:54:00Z	4.452
2016-07-05T20:00:00Z	4.454
2016-07-05T20:06:00Z	4.449
2016-07-05T20:12:00Z	4.449
2016-07-05T20:18:00Z	4.44
2016-07-05T20:24:00Z	4.43
2016-07-05T20:30:00Z	4.426
2016-07-05T20:36:00Z	4.421
2016-07-05T20:42:00Z	4.413
2016-07-05T20:48:00Z	4.392
2016-07-05T20:54:00Z	4.391
2016-07-05T21:00:00Z	4.37
2016-07-05T21:06:00Z	4.388
2016-07-05T21:12:00Z	4.378
2016-07-05T21:18:00Z	4.354
2016-07-05T21:24:00Z	4.346
2016-07-05T21:30:00Z	4.337
2016-07-05T21:36:00Z	4.335
2016-07-05T21:42:00Z	4.337
2016-07-05T21:48:00Z	4.325
2016-07-05T21:54:00Z	4.28
2016-07-05T22:00:00Z	4.287
2016-07-05T22:06:00Z	4.31
2016-07-05T22:12:00Z	4.3
2016-07-05T22:18:00Z	4.294
2016-07-05T22:24:00Z	4.286
2016-07-05T22:30:00Z	4.246
2016-07-05T22:36:00Z	4.286
2016-07-05T22:42:00Z	4.291
2016-07-05T22:48:00Z	4.275
2016-07-05T22:54:00Z	4.272
2016-07-05T23:00:00Z	4.272
2016-07-05T23:06:00Z	4.264
2016-07-05T23:12:00Z	4.254
2016-07-05T23:18:00Z	4.244
2016-07-05T23:24:00Z	4.237
2016-07-05T23:30:00Z	4.228
2016-07-05T23:36:00Z	4.221
2016-07-05T23:42:00Z	4.226
2016-07-05T23:48:00Z	4.222
2016-07-05T23:54:00Z	4.211
2016-07-06T00:00:00Z	4.204
2016-07-06T00:06:00Z	4.195
2016-07-06T00:12:00Z	4.191
2016-07-06T00:18:00Z	4.18
2016-07-06T00:24:00Z	4.176
2016-07-06T00:30:00Z	4.174
2016-07-06T00:36:00Z	4.156
2016-07-06T00:42:00Z	4.153
2016-07-06T00:48:00Z	4.137
2016-07-06T00:54:00Z	4.091
2016-07-06T01:00:00Z	4.127
2016-07-06T01:06:00Z	4.132
2016-07-06T01:12:00Z	4.118
2016-07-06T01:18:00Z	4.102
2016-07-06T01:24:00Z	4.111
2016-07-06T01:30:00Z	4.121
2016-07-06T01:36:00Z	4.1
2016-07-06T01:42:00Z	4.117
2016-07-06T01:48:00Z	4.089
2016-07-06T01:54:00Z	4.11
2016-07-06T02:00:00Z	4.095
2016-07-06T02:06:00Z	4.076
2016-07-06T02:12:00Z	4.094
2016-07-06T02:18:00Z	4.096
2016-07-06T02:24:00Z	4.095
2016-07-06T02:30:00Z	4.101
2016-07-06T02:36:00Z	4.063
2016-07-06T02:42:00Z	4.07
2016-07-06T02:48:00Z	4.083
2016-07-06T02:54:00Z	4.088
2016-07-06T03:00:00Z	4.086
2016-07-06T03:06:00Z	4.075
2016-07-06T03:12:00Z	4.089
2016-07-06T03:18:00Z	4.09
2016-07-06T03:24:00Z	4.083
2016-07-06T03:30:00Z	4.094
2016-07-06T03:36:00Z	4.094
2016-07-06T03:42:00Z	4.1
2016-07-06T03:48:00Z	4.121
2016-07-06T03:54:00Z	4.036
2016-07-06T04:00:00Z	4.093
2016-07-06T04:06:00Z	4.103
2016-07-06T04:12:00Z	4.108
2016-07-06T04:18:00Z	4.099
2016-07-06T04:24:00Z	4.118
2016-07-06T04:30:00Z	4.126
2016-07-06T04:36:00Z	4.147
2016-07-06T04:42:00Z	4.158
2016-07-06T04:48:00Z	4.155
2016-07-06T04:54:00Z	4.171
2016-07-06T05:00:00Z	4.173
2016-07-06T05:06:00Z	4.186
2016-07-06T05:12:00Z	4.189
2016-07-06T05:18:00Z	4.195
2016-07-06T05:24:00Z	4.211
2016-07-06T05:30:00Z	4.24
2016-07-06T05:36:00Z	4.236
2016-07-06T05:42:00Z	4.278
2016-07-06T05:48:00Z	4.271
2016-07-06T05:54:00Z	4.302
2016-07-06T06:00:00Z	4.291
2016-07-06T06:06:00Z	4.294
2016-07-06T06:12:00Z	4.334
2016-07-06T06:18:00Z	4.334
2016-07-06T06:24:00Z	4.345
2016-07-06T06:30:00Z	4.304
2016-07-06T06:36:00Z	4.368
2016-07-06T06:42:00Z	4.38
2016-07-06T06:48:00Z	4.389
2016-07-06T06:54:00Z	4.407
2016-07-06T07:00:00Z	4.413
2016-07-06T07:06:00Z	4.426
2016-07-06T07:12:00Z	4.439
2016-07-06T07:18:00Z	4.446
2016-07-06T07:24:00Z	4.452
2016-07-06T07:30:00Z	4.475
2016-07-06T07:36:00Z	4.485
2016-07-06T07:42:00Z	4.499
2016-07-06T07:48:00Z	4.521
2016-07-06T07:54:00Z	4.533
2016-07-06T08:00:00Z	4.538
2016-07-06T08:06:00Z	4.54
2016-07-06T08:12:00Z	4.551
2016-07-06T08:18:00Z	4.562
2016-07-06T08:24:00Z	4.571
2016-07-06T08:30:00Z	4.579
2016-07-06T08:36:00Z	4.574
2016-07-06T08:42:00Z	4.6
2016-07-06T08:48:00Z	4.586
2016-07-06T08:54:00Z	4.61
2016-07-06T09:00:00Z	4.62
2016-07-06T09:06:00Z	4.614
2016-07-06T09:12:00Z	4.613
2016-07-06T09:18:00Z	4.629
2016-07-06T09:24:00Z	4.631
2016-07-06T09:30:00Z	4.634
2016-07-06T09:36:00Z	4.663
2016-07-06T09:42:00Z	4.609
2016-07-06T09:48:00Z	4.649
2016-07-06T09:54:00Z	4.658
2016-07-06T10:00:00Z	4.667
2016-07-06T10:06:00Z	4.604
2016-07-06T10:12:00Z	4.655
2016-07-06T10:18:00Z	4.653
2016-07-06T10:24:00Z	4.661
2016-07-06T10:30:00Z	4.655
2016-07-06T10:36:00Z	4.657
2016-07-06T10:42:00Z	4.658
2016-07-06T10:48:00Z	4.662
2016-07-06T10:54:00Z	4.67
2016-07-06T11:00:00Z	4.653
2016-07-06T11:06:00Z	4.64
2016-07-06T11:12:00Z	4.64
2016-07-06T11:18:00Z	4.642
2016-07-06T11:24:00Z	4.621
2016-07-06T11:30:00Z	4.634
2016-07-06T11:36:00Z	4.624
2016-07-06T11:42:00Z	4.622
2016-07-06T11:48:00Z	4.622
2016-07-06T11:54:00Z	4.627
2016-07-06T12:00:00Z	4.602
2016-07-06T12:06:00Z	4.605
2016-07-06T12:12:00Z	4.603
2016-07-06T12:18:00Z	4.595
2016-07-06T12:24:00Z	4.594
2016-07-06T12:30:00Z	4.591
2016-07-06T12:36:00Z	4.584
2016-07-06T12:42:00Z	4.571
2016-07-06T12:48:00Z	4.566
2016-07-06T12:54:00Z	4.553
2016-07-06T13:00:00Z	4.557
2016-07-06T13:06:00Z	4.553
2016-07-06T13:12:00Z	4.535
2016-07-06T13:18:00Z	4.542
2016-07-06T13:24:00Z	4.529
2016-07-06T13:30:00Z	4.483
2016-07-06T13:36:00Z	4.508
2016-07-06T13:42:00Z	4.512
2016-07-06T13:48:00Z	4.491
2016-07-06T13:54:00Z	4.507
2016-07-06T14:00:00Z	4.484
2016-07-06T14:06:00Z	4.504
2016-07-06T14:12:00Z	4.501
2016-07-06T14:18:00Z	4.501
2016-07-06T14:24:00Z	4.507
2016-07-06T14:30:00Z	4.508
2016-07-06T14:36:00Z	4.5
2016-07-06T14:42:00Z	4.5
2016-07-06T14:48:00Z	4.498
2016-07-06T14:54:00Z	4.494
2016-07-06T15:00:00Z	4.503
2016-07-06T15:06:00Z	4.503
2016-07-06T15:12:00Z	4.511
2016-07-06T15:18:00Z	4.5
2016-07-06T15:24:00Z	4.505
2016-07-06T15:30:00Z	4.497
2016-07-06T15:36:00Z	4.502
2016-07-06T15:42:00Z	4.501
2016-07-06T15:48:00Z	4.509
2016-07-06T15:54:00Z	4.484
2016-07-06T16:00:00Z	4.506
2016-07-06T16:06:00Z	4.5
2016-07-06T16:12:00Z	4.495
2016-07-06T16:18:00Z	4.488
2016-07-06T16:24:00Z	4.492
2016-07-06T16:30:00Z	4.484
2016-07-06T16:36:00Z	4.487
2016-07-06T16:42:00Z	4.478
2016-07-06T16:48:00Z	4.483
2016-07-06T16:54:00Z	4.472
2016-07-06T17:00:00Z	4.456
2016-07-06T17:06:00Z	4.455
2016-07-06T17:12:00Z	4.458
2016-07-06T17:18:00Z	4.459
2016-07-06T17:24:00Z	4.438
2016-07-06T17:30:00Z	4.45
2016-07-06T17:36:00Z	4.437
2016-07-06T17:42:00Z	4.442
2016-07-06T17:48:00Z	4.446
2016-07-06T17:54:00Z	4.447
2016-07-06T18:00:00Z	4.441
2016-07-06T18:06:00Z	4.448
2016-07-06T18:12:00Z	4.45
2016-07-06T18:18:00Z	4.451
2016-07-06T18:24:00Z	4.461
2016-07-06T18:30:00Z	4.466
2016-07-06T18:36:00Z	4.476
2016-07-06T18:42:00Z	4.486
2016-07-06T18:48:00Z	4.489
2016-07-06T18:54:00Z	4.473
2016-07-06T19:00:00Z	4.492
2016-07-06T19:06:00Z	4.493
2016-07-06T19:12:00Z	4.495
2016-07-06T19:18:00Z	4.498
2016-07-06T19:24:00Z	4.499
2016-07-06T19:30:00Z	4.497
2016-07-06T19:36:00Z	4.493
2016-07-06T19:42:00Z	4.483
2016-07-06T19:48:00Z	4.489
2016-07-06T19:54:00Z	4.481
2016-07-06T20:00:00Z	4.477
2016-07-06T20:06:00Z	4.46
2016-07-06T20:12:00Z	4.454
2016-07-06T20:18:00Z	4.451
2016-07-06T20:24:00Z	4.444
2016-07-06T20:30:00Z	4.449
2016-07-06T20:36:00Z	4.44
2016-07-06T20:42:00Z	4.439
2016-07-06T20:48:00Z	4.432
2016-07-06T20:54:00Z	4.436
2016-07-06T21:00:00Z	4.416
2016-07-06T21:06:00Z	4.434
2016-07-06T21:12:00Z	4.416
2016-07-06T21:18:00Z	4.423
2016-07-06T21:24:00Z	4.353
2016-07-06T21:30:00Z	4.415
2016-07-06T21:36:00Z	4.42
2016-07-06T21:42:00Z	4.417
2016-07-06T21:48:00Z	4.419
2016-07-06T21:54:00Z	4.379
2016-07-06T22:00:00Z	4.406
2016-07-06T22:06:00Z	4.396
2016-07-06T22:12:00Z	4.388
2016-07-06T22:18:00Z	4.389
2016-07-06T22:24:00Z	4.381
2016-07-06T22:30:00Z	4.378
2016-07-06T22:36:00Z	4.362
2016-07-06T22:42:00Z	4.357
2016-07-06T22:48:00Z	4.353
2016-07-06T22:54:00Z	4.345
2016-07-06T23:00:00Z	4.343
2016-07-06T23:06:00Z	4.314
2016-07-06T23:12:00Z	4.31
2016-07-06T23:18:00Z	4.303
2016-07-06T23:24:00Z	4.308
2016-07-06T23:30:00Z	4.279
2016-07-06T23:36:00Z	4.279
2016-07-06T23:42:00Z	4.272
2016-07-06T23:48:00Z	4.254
2016-07-06T23:54:00Z	4.253
2016-07-07T00:00:00Z	4.249
2016-07-07T00:06:00Z	4.233
2016-07-07T00:12:00Z	4.224
2016-07-07T00:18:00Z	4.227
2016-07-07T00:24:00Z	4.213
2016-07-07T00:30:00Z	4.204
2016-07-07T00:36:00Z	4.209
2016-07-07T00:42:00Z	4.193
2016-07-07T00:48:00Z	4.195
2016-07-07T00:54:00Z	4.181
2016-07-07T01:00:00Z	4.193
2016-07-07T01:06:00Z	4.183
2016-07-07T01:12:00Z	4.168
2016-07-07T01:18:00Z	4.171
2016-07-07T01:24:00Z	4.16
2016-07-07T01:30:00Z	4.144
2016-07-07T01:36:00Z	4.117
2016-07-07T01:42:00Z	4.152
2016-07-07T01:48:00Z	4.144
2016-07-07T01:54:00Z	4.135
2016-07-07T02:00:00Z	4.124
2016-07-07T02:06:00Z	4.114
2016-07-07T02:12:00Z	4.119
2016-07-07T02:18:00Z	4.111
2016-07-07T02:24:00Z	4.112
2016-07-07T02:30:00Z	4.104
2016-07-07T02:36:00Z	4.094
2016-07-07T02:42:00Z	4.092
2016-07-07T02:48:00Z	4.078
2016-07-07T02:54:00Z	4.103
2016-07-07T03:00:00Z	4.094
2016-07-07T03:06:00Z	4.104
2016-07-07T03:12:00Z	4.091
2016-07-07T03:18:00Z	4.091
2016-07-07T03:24:00Z	4.091
2016-07-07T03:30:00Z	4.092
2016-07-07T03:36:00Z	4.091
2016-07-07T03:42:00Z	4.097
2016-07-07T03:48:00Z	4.093
2016-07-07T03:54:00Z	4.089
2016-07-07T04:00:00Z	4.081
2016-07-07T04:06:00Z	4.099
2016-07-07T04:12:00Z	4.08
2016-07-07T04:18:00Z	4.112
2016-07-07T04:24:00Z	4.109
2016-07-07T04:30:00Z	4.109
2016-07-07T04:36:00Z	4.11
2016-07-07T04:42:00Z	4.119
2016-07-07T04:48:00Z	4.123
2016-07-07T04:54:00Z	4.125
2016-07-07T05:00:00Z	4.14
2016-07-07T05:06:00Z	4.15
2016-07-07T05:12:00Z	4.166
2016-07-07T05:18:00Z	4.167
2016-07-07T05:24:00Z	4.184
2016-07-07T05:30:00Z	4.175
2016-07-07T05:36:00Z	4.22
2016-07-07T05:42:00Z	4.234
2016-07-07T05:48:00Z	4.245
2016-07-07T05:54:00Z	4.263
2016-07-07T06:00:00Z	4.27
2016-07-07T06:06:00Z	4.279
2016-07-07T06:12:00Z	4.299
2016-07-07T06:18:00Z	4.299
2016-07-07T06:24:00Z	4.298
2016-07-07T06:30:00Z	4.312
2016-07-07T06:36:00Z	4.317
2016-07-07T06:42:00Z	4.32
2016-07-07T06:48:00Z	4.328
2016-07-07T06:54:00Z	4.349
2016-07-07T07:00:00Z	4.362
2016-07-07T07:06:00Z	4.368
2016-07-07T07:12:00Z	4.38
2016-07-07T07:18:00Z	4.386
2016-07-07T07:24:00Z	4.389
2016-07-07T07:30:00Z	4.406
2016-07-07T07:36:00Z	4.424
2016-07-07T07:42:00Z	4.435
2016-07-07T07:48:00Z	4.438
2016-07-07T07:54:00Z	4.444
2016-07-07T08:00:00Z	4.463
2016-07-07T08:06:00Z	4.464
2016-07-07T08:12:00Z	4.47
2016-07-07T08:18:00Z	4.492
2016-07-07T08:24:00Z	4.476
2016-07-07T08:30:00Z	4.496
2016-07-07T08:36:00Z	4.497
2016-07-07T08:42:00Z	4.509
2016-07-07T08:48:00Z	4.499
2016-07-07T08:54:00Z	4.522
2016-07-07T09:00:00Z	4.534
2016-07-07T09:06:00Z	4.479
2016-07-07T09:12:00Z	4.538
2016-07-07T09:18:00Z	4.544
2016-07-07T09:24:00Z	4.553
2016-07-07T09:30:00Z	4.559
2016-07-07T09:36:00Z	4.516
2016-07-07T09:42:00Z	4.569
2016-07-07T09:48:00Z	4.584
2016-07-07T09:54:00Z	4.61
2016-07-07T10:00:00Z	4.588
2016-07-07T10:06:00Z	4.603
2016-07-07T10:12:00Z	4.604
2016-07-07T10:18:00Z	4.613
2016-07-07T10:24:00Z	4.62
2016-07-07T10:30:00Z	4.622
2016-07-07T10:36:00Z	4.624
2016-07-07T10:42:00Z	4.616
2016-07-07T10:48:00Z	4.639
2016-07-07T10:54:00Z	4.624
2016-07-07T11:00:00Z	4.617
2016-07-07T11:06:00Z	4.627
2016-07-07T11:12:00Z	4.651
2016-07-07T11:18:00Z	4.651
2016-07-07T11:24:00Z	4.643
2016-07-07T11:30:00Z	4.651
2016-07-07T11:36:00Z	4.643
2016-07-07T11:42:00Z	4.633
2016-07-07T11:48:00Z	4.636
2016-07-07T11:54:00Z	4.618
2016-07-07T12:00:00Z	4.633
2016-07-07T12:06:00Z	4.623
2016-07-07T12:12:00Z	4.626
2016-07-07T12:18:00Z	4.624
2016-07-07T12:24:00Z	4.618
2016-07-07T12:30:00Z	4.626
2016-07-07T12:36:00Z	4.613
2016-07-07T12:42:00Z	4.613
2016-07-07T12:48:00Z	4.61
2016-07-07T12:54:00Z	4.597
2016-07-07T13:00:00Z	4.61
2016-07-07T13:06:00Z	4.603
2016-07-07T13:12:00Z	4.601
2016-07-07T13:18:00Z	4.602
2016-07-07T13:24:00Z	4.61
2016-07-07T13:30:00Z	4.606
2016-07-07T13:36:00Z	4.589
2016-07-07T13:42:00Z	4.6
2016-07-07T13:48:00Z	4.592
2016-07-07T13:54:00Z	4.587
2016-07-07T14:00:00Z	4.581
2016-07-07T14:06:00Z	4.584
2016-07-07T14:12:00Z	4.578
2016-07-07T14:18:00Z	4.577
2016-07-07T14:24:00Z	4.563
2016-07-07T14:30:00Z	4.576
2016-07-07T14:36:00Z	4.566
2016-07-07T14:42:00Z	4.543
2016-07-07T14:48:00Z	4.538
2016-07-07T14:54:00Z	4.548
2016-07-07T15:00:00Z	4.55
2016-07-07T15:06:00Z	4.555
2016-07-07T15:12:00Z	4.561
2016-07-07T15:18:00Z	4.562
2016-07-07T15:24:00Z	4.551
2016-07-07T15:30:00Z	4.555
2016-07-07T15:36:00Z	4.545
2016-07-07T15:42:00Z	4.545
2016-07-07T15:48:00Z	4.551
2016-07-07T15:54:00Z	4.54
2016-07-07T16:00:00Z	4.548
2016-07-07T16:06:00Z	4.542
2016-07-07T16:12:00Z	4.528
2016-07-07T16:18:00Z	4.531
2016-07-07T16:24:00Z	4.502
2016-07-07T16:30:00Z	4.49
2016-07-07T16:36:00Z	4.515
2016-07-07T16:42:00Z	4.51
2016-07-07T16:48:00Z	4.509
2016-07-07T16:54:00Z	4.504
2016-07-07T17:00:00Z	4.497
2016-07-07T17:06:00Z	4.495
2016-07-07T17:12:00Z	4.494
2016-07-07T17:18:00Z	4.495
2016-07-07T17:24:00Z	4.499
2016-07-07T17:30:00Z	4.49
2016-07-07T17:36:00Z	4.491
2016-07-07T17:42:00Z	4.488
2016-07-07T17:48:00Z	4.476
2016-07-07T17:54:00Z	4.481
2016-07-07T18:00:00Z	4.47
2016-07-07T18:06:00Z	4.485
2016-07-07T18:12:00Z	4.478
2016-07-07T18:18:00Z	4.486
2016-07-07T18:24:00Z	4.483
2016-07-07T18:30:00Z	4.483
2016-07-07T18:36:00Z	4.476
2016-07-07T18:42:00Z	4.471
2016-07-07T18:48:00Z	4.484
2016-07-07T18:54:00Z	4.487
2016-07-07T19:00:00Z	4.461
2016-07-07T19:06:00Z	4.477
2016-07-07T19:12:00Z	4.481
2016-07-07T19:18:00Z	4.465
2016-07-07T19:24:00Z	4.476
2016-07-07T19:30:00Z	4.424
2016-07-07T19:36:00Z	4.457
2016-07-07T19:42:00Z	4.455
2016-07-07T19:48:00Z	4.474
2016-07-07T19:54:00Z	4.467
2016-07-07T20:00:00Z	4.465
2016-07-07T20:06:00Z	4.47
2016-07-07T20:12:00Z	4.464
2016-07-07T20:18:00Z	4.41
2016-07-07T20:24:00Z	4.467
2016-07-07T20:30:00Z	4.46
2016-07-07T20:36:00Z	4.467
2016-07-07T20:42:00Z	4.465
2016-07-07T20:48:00Z	4.46
2016-07-07T20:54:00Z	4.454
2016-07-07T21:00:00Z	4.461
2016-07-07T21:06:00Z	4.48
2016-07-07T21:12:00Z	4.453
2016-07-07T21:18:00Z	4.45
2016-07-07T21:24:00Z	4.45
2016-07-07T21:30:00Z	4.463
2016-07-07T21:36:00Z	4.444
2016-07-07T21:42:00Z	4.442
2016-07-07T21:48:00Z	4.466
2016-07-07T21:54:00Z	4.456
2016-07-07T22:00:00Z	4.455
2016-07-07T22:06:00Z	4.46
2016-07-07T22:12:00Z	4.427
2016-07-07T22:18:00Z	4.452
2016-07-07T22:24:00Z	4.438
2016-07-07T22:30:00Z	4.441
2016-07-07T22:36:00Z	4.433
2016-07-07T22:42:00Z	4.433
2016-07-07T22:48:00Z	4.387
2016-07-07T22:54:00Z	4.435
2016-07-07T23:00:00Z	4.417
2016-07-07T23:06:00Z	4.408
2016-07-07T23:12:00Z	4.424
2016-07-07T23:18:00Z	4.41
2016-07-07T23:24:00Z	4.41
2016-07-07T23:30:00Z	4.403
2016-07-07T23:36:00Z	4.354
2016-07-07T23:42:00Z	4.38
2016-07-07T23:48:00Z	4.388
2016-07-07T23:54:00Z	4.387
2016-07-08T00:00:00Z	4.378
2016-07-08T00:06:00Z	4.384
2016-07-08T00:12:00Z	4.359
2016-07-08T00:18:00Z	4.359
2016-07-08T00:24:00Z	4.352
2016-07-08T00:30:00Z	4.355
2016-07-08T00:36:00Z	4.342
2016-07-08T00:42:00Z	4.353
2016-07-08T00:48:00Z	4.339
2016-07-08T00:54:00Z	4.34
2016-07-08T01:00:00Z	4.315
2016-07-08T01:06:00Z	4.324
2016-07-08T01:12:00Z	4.303
2016-07-08T01:18:00Z	4.312
2016-07-08T01:24:00Z	4.292
2016-07-08T01:30:00Z	4.268
2016-07-08T01:36:00Z	4.279
2016-07-08T01:42:00Z	4.284
2016-07-08T01:48:00Z	4.286
2016-07-08T01:54:00Z	4.217
2016-07-08T02:00:00Z	4.257
2016-07-08T02:06:00Z	4.266
2016-07-08T02:12:00Z	4.228
2016-07-08T02:18:00Z	4.232
2016-07-08T02:24:00Z	4.231
2016-07-08T02:30:00Z	4.22
2016-07-08T02:36:00Z	4.232
2016-07-08T02:42:00Z	4.215
2016-07-08T02:48:00Z	4.217
2016-07-08T02:54:00Z	4.21
2016-07-08T03:00:00Z	4.203
2016-07-08T03:06:00Z	4.218
2016-07-08T03:12:00Z	4.186
2016-07-08T03:18:00Z	4.17
2016-07-08T03:24:00Z	4.187
2016-07-08T03:30:00Z	4.182
2016-07-08T03:36:00Z	4.186
2016-07-08T03:42:00Z	4.179
2016-07-08T03:48:00Z	4.177
2016-07-08T03:54:00Z	4.18
2016-07-08T04:00:00Z	4.184
2016-07-08T04:06:00Z	4.177
2016-07-08T04:12:00Z	4.171
2016-07-08T04:18:00Z	4.168
2016-07-08T04:24:00Z	4.183
2016-07-08T04:30:00Z	4.193
2016-07-08T04:36:00Z	4.152
2016-07-08T04:42:00Z	4.199
2016-07-08T04:48:00Z	4.186
2016-07-08T04:54:00Z	4.181
2016-07-08T05:00:00Z	4.177
2016-07-08T05:06:00Z	4.185
2016-07-08T05:12:00Z	4.18
2016-07-08T05:18:00Z	4.195
2016-07-08T05:24:00Z	4.198
2016-07-08T05:30:00Z	4.19
2016-07-08T05:36:00Z	4.222
2016-07-08T05:42:00Z	4.209
2016-07-08T05:48:00Z	4.205
2016-07-08T05:54:00Z	4.21
2016-07-08T06:00:00Z	4.214
2016-07-08T06:06:00Z	4.219
2016-07-08T06:12:00Z	4.216
2016-07-08T06:18:00Z	4.223
2016-07-08T06:24:00Z	4.231
2016-07-08T06:30:00Z	4.212
2016-07-08T06:36:00Z	4.242
2016-07-08T06:42:00Z	4.25
2016-07-08T06:48:00Z	4.227
2016-07-08T06:54:00Z	4.235
2016-07-08T07:00:00Z	4.249
2016-07-08T07:06:00Z	4.259
2016-07-08T07:12:00Z	4.269
2016-07-08T07:18:00Z	4.273
2016-07-08T07:24:00Z	4.294
2016-07-08T07:30:00Z	4.304
2016-07-08T07:36:00Z	4.311
2016-07-08T07:42:00Z	4.316
2016-07-08T07:48:00Z	4.347
2016-07-08T07:54:00Z	4.347
2016-07-08T08:00:00Z	4.371
2016-07-08T08:06:00Z	4.383
2016-07-08T08:12:00Z	4.397
2016-07-08T08:18:00Z	4.415
2016-07-08T08:24:00Z	4.414
2016-07-08T08:30:00Z	4.428
2016-07-08T08:36:00Z	4.436
2016-07-08T08:42:00Z	4.436
2016-07-08T08:48:00Z	4.446
2016-07-08T08:54:00Z	4.456
2016-07-08T09:00:00Z	4.461
2016-07-08T09:06:00Z	4.478
2016-07-08T09:12:00Z	4.485
2016-07-08T09:18:00Z	4.485
2016-07-08T09:24:00Z	4.494
2016-07-08T09:30:00Z	4.5
2016-07-08T09:36:00Z	4.504
2016-07-08T09:42:00Z	4.507
2016-07-08T09:48:00Z	4.514
2016-07-08T09:54:00Z	4.514
2016-07-08T10:00:00Z	4.518
2016-07-08T10:06:00Z	4.522
2016-07-08T10:12:00Z	4.533
2016-07-08T10:18:00Z	4.532
2016-07-08T10:24:00Z	4.537
2016-07-08T10:30:00Z	4.539
2016-07-08T10:36:00Z	4.56
2016-07-08T10:42:00Z	4.563
2016-07-08T10:48:00Z	4.561
2016-07-08T10:54:00Z	4.565
2016-07-08T11:00:00Z	4.566
2016-07-08T11:06:00Z	4.574
2016-07-08T11:12:00Z	4.567
2016-07-08T11:18:00Z	4.573
2016-07-08T11:24:00Z	4.569
2016-07-08T11:30:00Z	4.578
2016-07-08T11:36:00Z	4.579
2016-07-08T11:42:00Z	4.581
2016-07-08T11:48:00Z	4.583
2016-07-08T11:54:00Z	4.578
2016-07-08T12:00:00Z	4.577
2016-07-08T12:06:00Z	4.573
2016-07-08T12:12:00Z	4.566
2016-07-08T12:18:00Z	4.563
2016-07-08T12:24:00Z	4.57
2016-07-08T12:30:00Z	4.573
2016-07-08T12:36:00Z	4.573
2016-07-08T12:42:00Z	4.567
2016-07-08T12:48:00Z	4.577
2016-07-08T12:54:00Z	4.576
2016-07-08T13:00:00Z	4.566
2016-07-08T13:06:00Z	4.577
2016-07-08T13:12:00Z	4.566
2016-07-08T13:18:00Z	4.559
2016-07-08T13:24:00Z	4.556
2016-07-08T13:30:00Z	4.569
2016-07-08T13:36:00Z	4.562
2016-07-08T13:42:00Z	4.557
2016-07-08T13:48:00Z	4.543
2016-07-08T13:54:00Z	4.55
2016-07-08T14:00:00Z	4.533
2016-07-08T14:06:00Z	4.525
2016-07-08T14:12:00Z	4.523
2016-07-08T14:18:00Z	4.518
2016-07-08T14:24:00Z	4.536
2016-07-08T14:30:00Z	4.539
2016-07-08T14:36:00Z	4.522
2016-07-08T14:42:00Z	4.513
2016-07-08T14:48:00Z	4.521
2016-07-08T14:54:00Z	4.513
2016-07-08T15:00:00Z	4.514
2016-07-08T15:06:00Z	4.515
2016-07-08T15:12:00Z	4.503
2016-07-08T15:18:00Z	4.503
2016-07-08T15:24:00Z	4.507
2016-07-08T15:30:00Z	4.488
2016-07-08T15:36:00Z	4.476
2016-07-08T15:42:00Z	4.453
2016-07-08T15:48:00Z	4.469
2016-07-08T15:54:00Z	4.452
2016-07-08T16:00:00Z	4.449
2016-07-08T16:06:00Z	4.437
2016-07-08T16:12:00Z	4.447
2016-07-08T16:18:00Z	4.458
2016-07-08T16:24:00Z	4.444
2016-07-08T16:30:00Z	4.442
2016-07-08T16:36:00Z	4.44
2016-07-08T16:42:00Z	4.444
2016-07-08T16:48:00Z	4.442
2016-07-08T16:54:00Z	4.448
2016-07-08T17:00:00Z	4.446
2016-07-08T17:06:00Z	4.421
2016-07-08T17:12:00Z	4.458
2016-07-08T17:18:00Z	4.431
2016-07-08T17:24:00Z	4.441
2016-07-08T17:30:00Z	4.451
2016-07-08T17:36:00Z	4.446
2016-07-08T17:42:00Z	4.433
2016-07-08T17:48:00Z	4.44
2016-07-08T17:54:00Z	4.451
2016-07-08T18:00:00Z	4.396
2016-07-08T18:06:00Z	4.447
2016-07-08T18:12:00Z	4.453
2016-07-08T18:18:00Z	4.404
2016-07-08T18:24:00Z	4.429
2016-07-08T18:30:00Z	4.445
2016-07-08T18:36:00Z	4.455
2016-07-08T18:42:00Z	4.441
2016-07-08T18:48:00Z	4.427
2016-07-08T18:54:00Z	4.446
2016-07-08T19:00:00Z	4.45
2016-07-08T19:06:00Z	4.435
2016-07-08T19:12:00Z	4.437
2016-07-08T19:18:00Z	4.446
2016-07-08T19:24:00Z	4.453
2016-07-08T19:30:00Z	4.439
2016-07-08T19:36:00Z	4.428
2016-07-08T19:42:00Z	4.436
2016-07-08T19:48:00Z	4.437
2016-07-08T19:54:00Z	4.424
2016-07-08T20:00:00Z	4.425
2016-07-08T20:06:00Z	4.424
2016-07-08T20:12:00Z	4.445
2016-07-08T20:18:00Z	4.408
2016-07-08T20:24:00Z	4.419
2016-07-08T20:30:00Z	4.421
2016-07-08T20:36:00Z	4.426
2016-07-08T20:42:00Z	4.423
2016-07-08T20:48:00Z	4.456
2016-07-08T20:54:00Z	4.425
2016-07-08T21:00:00Z	4.419
2016-07-08T21:06:00Z	4.422
2016-07-08T21:12:00Z	4.384
2016-07-08T21:18:00Z	4.415
2016-07-08T21:24:00Z	4.445
2016-07-08T21:30:00Z	4.432
2016-07-08T21:36:00Z	4.449
2016-07-08T21:42:00Z	4.446
2016-07-08T21:48:00Z	4.464
2016-07-08T21:54:00Z	4.472
2016-07-08T22:00:00Z	4.429
2016-07-08T22:06:00Z	4.473
2016-07-08T22:12:00Z	4.468
2016-07-08T22:18:00Z	4.474
2016-07-08T22:24:00Z	4.47
2016-07-08T22:30:00Z	4.474
2016-07-08T22:36:00Z	4.479
2016-07-08T22:42:00Z	4.475
2016-07-08T22:48:00Z	4.48
2016-07-08T22:54:00Z	4.468
2016-07-08T23:00:00Z	4.472
2016-07-08T23:06:00Z	4.485
2016-07-08T23:12:00Z	4.495
2016-07-08T23:18:00Z	4.475
2016-07-08T23:24:00Z	4.478
2016-07-08T23:30:00Z	4.479
2016-07-08T23:36:00Z	4.499
2016-07-08T23:42:00Z	4.489
2016-07-08T23:48:00Z	4.503
2016-07-08T23:54:00Z	4.42
2016-07-09T00:00:00Z	4.476
2016-07-09T00:06:00Z	4.498
2016-07-09T00:12:00Z	4.481
2016-07-09T00:18:00Z	4.493
2016-07-09T00:24:00Z	4.493
2016-07-09T00:30:00Z	4.479
2016-07-09T00:36:00Z	4.458
2016-07-09T00:42:00Z	4.449
2016-07-09T00:48:00Z	4.471
2016-07-09T00:54:00Z	4.468
2016-07-09T01:00:00Z	4.447
2016-07-09T01:06:00Z	4.453
2016-07-09T01:12:00Z	4.441
2016-07-09T01:18:00Z	4.425
2016-07-09T01:24:00Z	4.43
2016-07-09T01:30:00Z	4.427
2016-07-09T01:36:00Z	4.419
2016-07-09T01:42:00Z	4.411
2016-07-09T01:48:00Z	4.403
2016-07-09T01:54:00Z	4.405
2016-07-09T02:00:00Z	4.402
2016-07-09T02:06:00Z	4.391
2016-07-09T02:12:00Z	4.391
2016-07-09T02:18:00Z	4.407
2016-07-09T02:24:00Z	4.383
2016-07-09T02:30:00Z	4.385
2016-07-09T02:36:00Z	4.385
2016-07-09T02:42:00Z	4.358
2016-07-09T02:48:00Z	4.372
2016-07-09T02:54:00Z	4.39
2016-07-09T03:00:00Z	4.334
2016-07-09T03:06:00Z	4.361
2016-07-09T03:12:00Z	4.371
2016-07-09T03:18:00Z	4.36
2016-07-09T03:24:00Z	4.364
2016-07-09T03:30:00Z	4.364
2016-07-09T03:36:00Z	4.351
2016-07-09T03:42:00Z	4.363
2016-07-09T03:48:00Z	4.368
2016-07-09T03:54:00Z	4.375
2016-07-09T04:00:00Z	4.375
2016-07-09T04:06:00Z	4.369
2016-07-09T04:12:00Z	4.369
2016-07-09T04:18:00Z	4.356
2016-07-09T04:24:00Z	4.344
2016-07-09T04:30:00Z	4.348
2016-07-09T04:36:00Z	4.337
2016-07-09T04:42:00Z	4.338
2016-07-09T04:48:00Z	4.329
2016-07-09T04:54:00Z	4.314
2016-07-09T05:00:00Z	4.318
2016-07-09T05:06:00Z	4.306
2016-07-09T05:12:00Z	4.287
2016-07-09T05:18:00Z	4.302
2016-07-09T05:24:00Z	4.308
2016-07-09T05:30:00Z	4.27
2016-07-09T05:36:00Z	4.305
2016-07-09T05:42:00Z	4.264
2016-07-09T05:48:00Z	4.299
2016-07-09T05:54:00Z	4.228
2016-07-09T06:00:00Z	4.278
2016-07-09T06:06:00Z	4.269
2016-07-09T06:12:00Z	4.259
2016-07-09T06:18:00Z	4.267
2016-07-09T06:24:00Z	4.282
2016-07-09T06:30:00Z	4.249
2016-07-09T06:36:00Z	4.269
2016-07-09T06:42:00Z	4.268
2016-07-09T06:48:00Z	4.284
2016-07-09T06:54:00Z	4.274
2016-07-09T07:00:00Z	4.29
2016-07-09T07:06:00Z	4.279
2016-07-09T07:12:00Z	4.306
2016-07-09T07:18:00Z	4.304
2016-07-09T07:24:00Z	4.315
2016-07-09T07:30:00Z	4.328
2016-07-09T07:36:00Z	4.334
2016-07-09T07:42:00Z	4.343
2016-07-09T07:48:00Z	4.352
2016-07-09T07:54:00Z	4.35
2016-07-09T08:00:00Z	4.342
2016-07-09T08:06:00Z	4.347
2016-07-09T08:12:00Z	4.362
2016-07-09T08:18:00Z	4.356
2016-07-09T08:24:00Z	4.355
2016-07-09T08:30:00Z	4.378
2016-07-09T08:36:00Z	4.387
2016-07-09T08:42:00Z	4.387
2016-07-09T08:48:00Z	4.397
2016-07-09T08:54:00Z	4.393
2016-07-09T09:00:00Z	4.406
2016-07-09T09:06:00Z	4.411
2016-07-09T09:12:00Z	4.409
2016-07-09T09:18:00Z	4.429
2016-07-09T09:24:00Z	4.434
2016-07-09T09:30:00Z	4.452
2016-07-09T09:36:00Z	4.411
2016-07-09T09:42:00Z	4.477
2016-07-09T09:48:00Z	4.482
2016-07-09T09:54:00Z	4.473
2016-07-09T10:00:00Z	4.489
2016-07-09T10:06:00Z	4.496
2016-07-09T10:12:00Z	4.523
2016-07-09T10:18:00Z	4.528
2016-07-09T10:24:00Z	4.533
2016-07-09T10:30:00Z	4.551
2016-07-09T10:36:00Z	4.517
2016-07-09T10:42:00Z	4.546
2016-07-09T10:48:00Z	4.523
2016-07-09T10:54:00Z	4.55
2016-07-09T11:00:00Z	4.556
2016-07-09T11:06:00Z	4.558
2016-07-09T11:12:00Z	4.532
2016-07-09T11:18:00Z	4.557
2016-07-09T11:24:00Z	4.562
2016-07-09T11:30:00Z	4.541
2016-07-09T11:36:00Z	4.559
2016-07-09T11:42:00Z	4.569
2016-07-09T11:48:00Z	4.564
2016-07-09T11:54:00Z	4.519
2016-07-09T12:00:00Z	4.556
2016-07-09T12:06:00Z	4.575
2016-07-09T12:12:00Z	4.573
2016-07-09T12:18:00Z	4.54
2016-07-09T12:24:00Z	4.552
2016-07-09T12:30:00Z	4.546
2016-07-09T12:36:00Z	4.535
2016-07-09T12:42:00Z	4.547
2016-07-09T12:48:00Z	4.549
2016-07-09T12:54:00Z	4.541
2016-07-09T13:00:00Z	4.553
2016-07-09T13:06:00Z	4.547
2016-07-09T13:12:00Z	4.539
2016-07-09T13:18:00Z	4.534
2016-07-09T13:24:00Z	4.532
2016-07-09T13:30:00Z	4.508
2016-07-09T13:36:00Z	4.508
2016-07-09T13:42:00Z	4.518
2016-07-09T13:48:00Z	4.521
2016-07-09T13:54:00Z	4.494
2016-07-09T14:00:00Z	4.498
2016-07-09T14:06:00Z	4.496
2016-07-09T14:12:00Z	4.508
2016-07-09T14:18:00Z	4.505
2016-07-09T14:24:00Z	4.489
2016-07-09T14:30:00Z	4.502
2016-07-09T14:36:00Z	4.498
2016-07-09T14:42:00Z	4.48
2016-07-09T14:48:00Z	4.497
2016-07-09T14:54:00Z	4.479
2016-07-09T15:00:00Z	4.447
2016-07-09T15:06:00Z	4.478
2016-07-09T15:12:00Z	4.493
2016-07-09T15:18:00Z	4.484
2016-07-09T15:24:00Z	4.47
2016-07-09T15:30:00Z	4.482
2016-07-09T15:36:00Z	4.493
2016-07-09T15:42:00Z	4.49
2016-07-09T15:48:00Z	4.49
2016-07-09T15:54:00Z	4.482
2016-07-09T16:00:00Z	4.471
2016-07-09T16:06:00Z	4.489
2016-07-09T16:12:00Z	4.486
2016-07-09T16:18:00Z	4.474
2016-07-09T16:24:00Z	4.483
2016-07-09T16:30:00Z	4.478
2016-07-09T16:36:00Z	4.46
2016-07-09T16:42:00Z	4.462
2016-07-09T16:48:00Z	4.475
2016-07-09T16:54:00Z	4.464
2016-07-09T17:00:00Z	4.457
2016-07-09T17:06:00Z	4.451
2016-07-09T17:12:00Z	4.452
2016-07-09T17:18:00Z	4.448
2016-07-09T17:24:00Z	4.442
2016-07-09T17:30:00Z	4.43
2016-07-09T17:36:00Z	4.433
2016-07-09T17:42:00Z	4.425
2016-07-09T17:48:00Z	4.431
2016-07-09T17:54:00Z	4.415
2016-07-09T18:00:00Z	4.437
2016-07-09T18:06:00Z	4.43
2016-07-09T18:12:00Z	4.411
2016-07-09T18:18:00Z	4.417
2016-07-09T18:24:00Z	4.433
2016-07-09T18:30:00Z	4.323
2016-07-09T18:36:00Z	4.414
2016-07-09T18:42:00Z	4.424
2016-07-09T18:48:00Z	4.426
2016-07-09T18:54:00Z	4.418
2016-07-09T19:00:00Z	4.411
2016-07-09T19:06:00Z	4.419
2016-07-09T19:12:00Z	4.409
2016-07-09T19:18:00Z	4.388
2016-07-09T19:24:00Z	4.383
2016-07-09T19:30:00Z	4.403
2016-07-09T19:36:00Z	4.402
2016-07-09T19:42:00Z	4.396
2016-07-09T19:48:00Z	4.358
2016-07-09T19:54:00Z	4.388
2016-07-09T20:00:00Z	4.397
2016-07-09T20:06:00Z	4.398
2016-07-09T20:12:00Z	4.37
2016-07-09T20:18:00Z	4.381
2016-07-09T20:24:00Z	4.391
2016-07-09T20:30:00Z	4.386
2016-07-09T20:36:00Z	4.38
2016-07-09T20:42:00Z	4.383
2016-07-09T20:48:00Z	4.387
2016-07-09T20:54:00Z	4.391
2016-07-09T21:00:00Z	4.401
2016-07-09T21:06:00Z	4.4
2016-07-09T21:12:00Z	4.399
2016-07-09T21:18:00Z	4.401
2016-07-09T21:24:00Z	4.412
2016-07-09T21:30:00Z	4.417
2016-07-09T21:36:00Z	4.426
2016-07-09T21:42:00Z	4.39
2016-07-09T21:48:00Z	4.419
2016-07-09T21:54:00Z	4.422
2016-07-09T22:00:00Z	4.427
2016-07-09T22:06:00Z	4.423
2016-07-09T22:12:00Z	4.427
2016-07-09T22:18:00Z	4.438
2016-07-09T22:24:00Z	4.443
2016-07-09T22:30:00Z	4.44
2016-07-09T22:36:00Z	4.452
2016-07-09T22:42:00Z	4.44
2016-07-09T22:48:00Z	4.458
2016-07-09T22:54:00Z	4.458
2016-07-09T23:00:00Z	4.458
2016-07-09T23:06:00Z	4.464
2016-07-09T23:12:00Z	4.471
2016-07-09T23:18:00Z	4.467
2016-07-09T23:24:00Z	4.477
2016-07-09T23:30:00Z	4.478
2016-07-09T23:36:00Z	4.467
2016-07-09T23:42:00Z	4.466
2016-07-09T23:48:00Z	4.478
2016-07-09T23:54:00Z	4.454
2016-07-10T00:00:00Z	4.453
2016-07-10T00:06:00Z	4.477
2016-07-10T00:12:00Z	4.473
2016-07-10T00:18:00Z	4.464
2016-07-10T00:24:00Z	4.48
2016-07-10T00:30:00Z	4.474
2016-07-10T00:36:00Z	4.471
2016-07-10T00:42:00Z	4.454
2016-07-10T00:48:00Z	4.449
2016-07-10T00:54:00Z	4.465
2016-07-10T01:00:00Z	4.449
2016-07-10T01:06:00Z	4.446
2016-07-10T01:12:00Z	4.45
2016-07-10T01:18:00Z	4.435
2016-07-10T01:24:00Z	4.44
2016-07-10T01:30:00Z	4.441
2016-07-10T01:36:00Z	4.437
2016-07-10T01:42:00Z	4.426
2016-07-10T01:48:00Z	4.41
2016-07-10T01:54:00Z	4.429
2016-07-10T02:00:00Z	4.413
2016-07-10T02:06:00Z	4.412
2016-07-10T02:12:00Z	4.401
2016-07-10T02:18:00Z	4.408
2016-07-10T02:24:00Z	4.409
2016-07-10T02:30:00Z	4.401
2016-07-10T02:36:00Z	4.401
2016-07-10T02:42:00Z	4.393
2016-07-10T02:48:00Z	4.386
2016-07-10T02:54:00Z	4.394
2016-07-10T03:00:00Z	4.399
2016-07-10T03:06:00Z	4.384
2016-07-10T03:12:00Z	4.394
2016-07-10T03:18:00Z	4.393
2016-07-10T03:24:00Z	4.389
2016-07-10T03:30:00Z	4.385
2016-07-10T03:36:00Z	4.392
2016-07-10T03:42:00Z	4.382
2016-07-10T03:48:00Z	4.385
2016-07-10T03:54:00Z	4.381
2016-07-10T04:00:00Z	4.378
2016-07-10T04:06:00Z	4.37
2016-07-10T04:12:00Z	4.353
2016-07-10T04:18:00Z	4.361
2016-07-10T04:24:00Z	4.365
2016-07-10T04:30:00Z	4.354
2016-07-10T04:36:00Z	4.358
2016-07-10T04:42:00Z	4.357
2016-07-10T04:48:00Z	4.354
2016-07-10T04:54:00Z	4.341
2016-07-10T05:00:00Z	4.332
2016-07-10T05:06:00Z	4.324
2016-07-10T05:12:00Z	4.329
2016-07-10T05:18:00Z	4.319
2016-07-10T05:24:00Z	4.328
2016-07-10T05:30:00Z	4.275
2016-07-10T05:36:00Z	4.317
2016-07-10T05:42:00Z	4.305
2016-07-10T05:48:00Z	4.318
2016-07-10T05:54:00Z	4.27
2016-07-10T06:00:00Z	4.314
2016-07-10T06:06:00Z	4.308
2016-07-10T06:12:00Z	4.308
2016-07-10T06:18:00Z	4.316
2016-07-10T06:24:00Z	4.314
2016-07-10T06:30:00Z	4.307
2016-07-10T06:36:00Z	4.317
2016-07-10T06:42:00Z	4.31
2016-07-10T06:48:00Z	4.306
2016-07-10T06:54:00Z	4.302
2016-07-10T07:00:00Z	4.303
2016-07-10T07:06:00Z	4.292
2016-07-10T07:12:00Z	4.304
2016-07-10T07:18:00Z	4.303
2016-07-10T07:24:00Z	4.298
2016-07-10T07:30:00Z	4.304
2016-07-10T07:36:00Z	4.304
2016-07-10T07:42:00Z	4.318
2016-07-10T07:48:00Z	4.306
2016-07-10T07:54:00Z	4.305
2016-07-10T08:00:00Z	4.305
2016-07-10T08:06:00Z	4.317
2016-07-10T08:12:00Z	4.269
2016-07-10T08:18:00Z	4.328
2016-07-10T08:24:00Z	4.337
2016-07-10T08:30:00Z	4.34
2016-07-10T08:36:00Z	4.314
2016-07-10T08:42:00Z	4.351
2016-07-10T08:48:00Z	4.369
2016-07-10T08:54:00Z	4.37
2016-07-10T09:00:00Z	4.349
2016-07-10T09:06:00Z	4.371
2016-07-10T09:12:00Z	4.369
2016-07-10T09:18:00Z	4.376
2016-07-10T09:24:00Z	4.399
2016-07-10T09:30:00Z	4.398
2016-07-10T09:36:00Z	4.403
2016-07-10T09:42:00Z	4.374
2016-07-10T09:48:00Z	4.406
2016-07-10T09:54:00Z	4.423
2016-07-10T10:00:00Z	4.43
2016-07-10T10:06:00Z	4.439
2016-07-10T10:12:00Z	4.444
2016-07-10T10:18:00Z	4.462
2016-07-10T10:24:00Z	4.472
2016-07-10T10:30:00Z	4.484
2016-07-10T10:36:00Z	4.497
2016-07-10T10:42:00Z	4.488
2016-07-10T10:48:00Z	4.504
2016-07-10T10:54:00Z	4.5
2016-07-10T11:00:00Z	4.509
2016-07-10T11:06:00Z	4.545
2016-07-10T11:12:00Z	4.532
2016-07-10T11:18:00Z	4.546
2016-07-10T11:24:00Z	4.567
2016-07-10T11:30:00Z	4.556
2016-07-10T11:36:00Z	4.564
2016-07-10T11:42:00Z	4.509
2016-07-10T11:48:00Z	4.579
2016-07-10T11:54:00Z	4.592
2016-07-10T12:00:00Z	4.589
2016-07-10T12:06:00Z	4.588
2016-07-10T12:12:00Z	4.582
2016-07-10T12:18:00Z	4.593
2016-07-10T12:24:00Z	4.592
2016-07-10T12:30:00Z	4.586
2016-07-10T12:36:00Z	4.586
2016-07-10T12:42:00Z	4.586
2016-07-10T12:48:00Z	4.578
2016-07-10T12:54:00Z	4.58
2016-07-10T13:00:00Z	4.572
2016-07-10T13:06:00Z	4.575
2016-07-10T13:12:00Z	4.579
2016-07-10T13:18:00Z	4.58
2016-07-10T13:24:00Z	4.584
2016-07-10T13:30:00Z	4.58
2016-07-10T13:36:00Z	4.587
2016-07-10T13:42:00Z	4.574
2016-07-10T13:48:00Z	4.563
2016-07-10T13:54:00Z	4.559
2016-07-10T14:00:00Z	4.567
2016-07-10T14:06:00Z	4.568
2016-07-10T14:12:00Z	4.557
2016-07-10T14:18:00Z	4.518
2016-07-10T14:24:00Z	4.543
2016-07-10T14:30:00Z	4.547
2016-07-10T14:36:00Z	4.525
2016-07-10T14:42:00Z	4.51
2016-07-10T14:48:00Z	4.514
2016-07-10T14:54:00Z	4.513
2016-07-10T15:00:00Z	4.512
2016-07-10T15:06:00Z	4.5
2016-07-10T15:12:00Z	4.507
2016-07-10T15:18:00Z	4.504
2016-07-10T15:24:00Z	4.493
2016-07-10T15:30:00Z	4.486
2016-07-10T15:36:00Z	4.469
2016-07-10T15:42:00Z	4.487
2016-07-10T15:48:00Z	4.472
2016-07-10T15:54:00Z	4.483
2016-07-10T16:00:00Z	4.467
2016-07-10T16:06:00Z	4.465
2016-07-10T16:12:00Z	4.477
2016-07-10T16:18:00Z	4.474
2016-07-10T16:24:00Z	4.474
2016-07-10T16:30:00Z	4.472
2016-07-10T16:36:00Z	4.475
2016-07-10T16:42:00Z	4.468
2016-07-10T16:48:00Z	4.435
2016-07-10T16:54:00Z	4.465
2016-07-10T17:00:00Z	4.456
2016-07-10T17:06:00Z	4.454
2016-07-10T17:12:00Z	4.455
2016-07-10T17:18:00Z	4.442
2016-07-10T17:24:00Z	4.453
2016-07-10T17:30:00Z	4.437
2016-07-10T17:36:00Z	4.436
2016-07-10T17:42:00Z	4.421
2016-07-10T17:48:00Z	4.435
2016-07-10T17:54:00Z	4.407
2016-07-10T18:00:00Z	4.405
2016-07-10T18:06:00Z	4.415
2016-07-10T18:12:00Z	4.392
2016-07-10T18:18:00Z	4.395
2016-07-10T18:24:00Z	4.389
2016-07-10T18:30:00Z	4.389
2016-07-10T18:36:00Z	4.383
2016-07-10T18:42:00Z	4.392
2016-07-10T18:48:00Z	4.364
2016-07-10T18:54:00Z	4.37
2016-07-10T19:00:00Z	4.371
2016-07-10T19:06:00Z	4.365
2016-07-10T19:12:00Z	4.36
2016-07-10T19:18:00Z	4.321
2016-07-10T19:24:00Z	4.37
2016-07-10T19:30:00Z	4.339
2016-07-10T19:36:00Z	4.359
2016-07-10T19:42:00Z	4.352
2016-07-10T19:48:00Z	4.345
2016-07-10T19:54:00Z	4.358
2016-07-10T20:00:00Z	4.361
2016-07-10T20:06:00Z	4.347
2016-07-10T20:12:00Z	4.352
2016-07-10T20:18:00Z	4.337
2016-07-10T20:24:00Z	4.352
2016-07-10T20:30:00Z	4.361
2016-07-10T20:36:00Z	4.351
2016-07-10T20:42:00Z	4.343
2016-07-10T20:48:00Z	4.31
2016-07-10T20:54:00Z	4.345
2016-07-10T21:00:00Z	4.355
2016-07-10T21:06:00Z	4.332
2016-07-10T21:12:00Z	4.339
2016-07-10T21:18:00Z	4.343
2016-07-10T21:24:00Z	4.339
2016-07-10T21:30:00Z	4.321
2016-07-10T21:36:00Z	4.332
2016-07-10T21:42:00Z	4.327
2016-07-10T21:48:00Z	4.34
2016-07-10T21:54:00Z	4.291
2016-07-10T22:00:00Z	4.325
2016-07-10T22:06:00Z	4.332
2016-07-10T22:12:00Z	4.323
2016-07-10T22:18:00Z	4.328
2016-07-10T22:24:00Z	4.326
2016-07-10T22:30:00Z	4.317
2016-07-10T22:36:00Z	4.348
2016-07-10T22:42:00Z	4.311
2016-07-10T22:48:00Z	4.323
2016-07-10T22:54:00Z	4.319
2016-07-10T23:00:00Z	4.309
2016-07-10T23:06:00Z	4.348
2016-07-10T23:12:00Z	4.346
2016-07-10T23:18:00Z	4.326
2016-07-10T23:24:00Z	4.347
2016-07-10T23:30:00Z	4.345
2016-07-10T23:36:00Z	4.358
2016-07-10T23:42:00Z	4.345
2016-07-10T23:48:00Z	4.368
2016-07-10T23:54:00Z	4.361
2016-07-11T00:00:00Z	4.379
2016-07-11T00:06:00Z	4.379
2016-07-11T00:12:00Z	4.38
2016-07-11T00:18:00Z	4.391
2016-07-11T00:24:00Z	4.396
2016-07-11T00:30:00Z	4.393
2016-07-11T00:36:00Z	4.43
2016-07-11T00:42:00Z	4.37
2016-07-11T00:48:00Z	4.396
2016-07-11T00:54:00Z	4.418
2016-07-11T01:00:00Z	4.419
2016-07-11T01:06:00Z	4.408
2016-07-11T01:12:00Z	4.432
2016-07-11T01:18:00Z	4.432
2016-07-11T01:24:00Z	4.43
2016-07-11T01:30:00Z	4.423
2016-07-11T01:36:00Z	4.42
2016-07-11T01:42:00Z	4.426
2016-07-11T01:48:00Z	4.433
2016-07-11T01:54:00Z	4.43
2016-07-11T02:00:00Z	4.419
2016-07-11T02:06:00Z	4.432
2016-07-11T02:12:00Z	4.417
2016-07-11T02:18:00Z	4.426
2016-07-11T02:24:00Z	4.395
2016-07-11T02:30:00Z	4.434
2016-07-11T02:36:00Z	4.434
2016-07-11T02:42:00Z	4.443
2016-07-11T02:48:00Z	4.446
2016-07-11T02:54:00Z	4.43
2016-07-11T03:00:00Z	4.438
2016-07-11T03:06:00Z	4.437
2016-07-11T03:12:00Z	4.448
2016-07-11T03:18:00Z	4.452
2016-07-11T03:24:00Z	4.433
2016-07-11T03:30:00Z	4.454
2016-07-11T03:36:00Z	4.419
2016-07-11T03:42:00Z	4.437
2016-07-11T03:48:00Z	4.457
2016-07-11T03:54:00Z	4.458
2016-07-11T04:00:00Z	4.462
2016-07-11T04:06:00Z	4.468
2016-07-11T04:12:00Z	4.465
2016-07-11T04:18:00Z	4.464
2016-07-11T04:24:00Z	4.461
2016-07-11T04:30:00Z	4.466
2016-07-11T04:36:00Z	4.472
2016-07-11T04:42:00Z	4.472
2016-07-11T04:48:00Z	4.467
2016-07-11T04:54:00Z	4.469
2016-07-11T05:00:00Z	4.472
2016-07-11T05:06:00Z	4.464
2016-07-11T05:12:00Z	4.466
2016-07-11T05:18:00Z	4.467
2016-07-11T05:24:00Z	4.479
2016-07-11T05:30:00Z	4.479
2016-07-11T05:36:00Z	4.473
2016-07-11T05:42:00Z	4.476
2016-07-11T05:48:00Z	4.481
2016-07-11T05:54:00Z	4.478
2016-07-11T06:00:00Z	4.492
2016-07-11T06:06:00Z	4.491
2016-07-11T06:12:00Z	4.497
2016-07-11T06:18:00Z	4.483
2016-07-11T06:24:00Z	4.496
2016-07-11T06:30:00Z	4.497
2016-07-11T06:36:00Z	4.501
2016-07-11T06:42:00Z	4.498
2016-07-11T06:48:00Z	4.501
2016-07-11T06:54:00Z	4.506
2016-07-11T07:00:00Z	4.512
2016-07-11T07:06:00Z	4.489
2016-07-11T07:12:00Z	4.514
2016-07-11T07:18:00Z	4.5
2016-07-11T07:24:00Z	4.513
2016-07-11T07:30:00Z	4.507
2016-07-11T07:36:00Z	4.512
2016-07-11T07:42:00Z	4.509
2016-07-11T07:48:00Z	4.519
2016-07-11T07:54:00Z	4.49
2016-07-11T08:00:00Z	4.53
2016-07-11T08:06:00Z	4.535
2016-07-11T08:12:00Z	4.542
2016-07-11T08:18:00Z	4.541
2016-07-11T08:24:00Z	4.56
2016-07-11T08:30:00Z	4.546
2016-07-11T08:36:00Z	4.556
2016-07-11T08:42:00Z	4.562
2016-07-11T08:48:00Z	4.574
2016-07-11T08:54:00Z	4.582
2016-07-11T09:00:00Z	4.563
2016-07-11T09:06:00Z	4.51
2016-07-11T09:12:00Z	4.574
2016-07-11T09:18:00Z	4.584
2016-07-11T09:24:00Z	4.585
2016-07-11T09:30:00Z	4.574
2016-07-11T09:36:00Z	4.578
2016-07-11T09:42:00Z	4.578
2016-07-11T09:48:00Z	4.587
2016-07-11T09:54:00Z	4.596
2016-07-11T10:00:00Z	4.607
2016-07-11T10:06:00Z	4.619
2016-07-11T10:12:00Z	4.619
2016-07-11T10:18:00Z	4.62
2016-07-11T10:24:00Z	4.626
2016-07-11T10:30:00Z	4.636
2016-07-11T10:36:00Z	4.64
2016-07-11T10:42:00Z	4.646
2016-07-11T10:48:00Z	4.653
2016-07-11T10:54:00Z	4.649
2016-07-11T11:00:00Z	4.645
2016-07-11T11:06:00Z	4.649
2016-07-11T11:12:00Z	4.646
2016-07-11T11:18:00Z	4.636
2016-07-11T11:24:00Z	4.644
2016-07-11T11:30:00Z	4.642
2016-07-11T11:36:00Z	4.637
2016-07-11T11:42:00Z	4.63
2016-07-11T11:48:00Z	4.629
2016-07-11T11:54:00Z	4.622
2016-07-11T12:00:00Z	4.618
2016-07-11T12:06:00Z	4.617
2016-07-11T12:12:00Z	4.616
2016-07-11T12:18:00Z	4.604
2016-07-11T12:24:00Z	4.595
2016-07-11T12:30:00Z	4.605
2016-07-11T12:36:00Z	4.591
2016-07-11T12:42:00Z	4.583
2016-07-11T12:48:00Z	4.585
2016-07-11T12:54:00Z	4.586
2016-07-11T13:00:00Z	4.574
2016-07-11T13:06:00Z	4.566
2016-07-11T13:12:00Z	4.565
2016-07-11T13:18:00Z	4.563
2016-07-11T13:24:00Z	4.565
2016-07-11T13:30:00Z	4.57
2016-07-11T13:36:00Z	4.569
2016-07-11T13:42:00Z	4.581
2016-07-11T13:48:00Z	4.581
2016-07-11T13:54:00Z	4.577
2016-07-11T14:00:00Z	4.586
2016-07-11T14:06:00Z	4.572
2016-07-11T14:12:00Z	4.56
2016-07-11T14:18:00Z	4.579
2016-07-11T14:24:00Z	4.573
2016-07-11T14:30:00Z	4.568
2016-07-11T14:36:00Z	4.561
2016-07-11T14:42:00Z	4.563
2016-07-11T14:48:00Z	4.548
2016-07-11T14:54:00Z	4.544
2016-07-11T15:00:00Z	4.536
2016-07-11T15:06:00Z	4.529
2016-07-11T15:12:00Z	4.52
2016-07-11T15:18:00Z	4.513
2016-07-11T15:24:00Z	4.511
2016-07-11T15:30:00Z	4.501
2016-07-11T15:36:00Z	4.494
2016-07-11T15:42:00Z	4.486
2016-07-11T15:48:00Z	4.483
2016-07-11T15:54:00Z	4.469
2016-07-11T16:00:00Z	4.468
2016-07-11T16:06:00Z	4.466
2016-07-11T16:12:00Z	4.459
2016-07-11T16:18:00Z	4.45
2016-07-11T16:24:00Z	4.441
2016-07-11T16:30:00Z	4.44
2016-07-11T16:36:00Z	4.43
2016-07-11T16:42:00Z	4.407
2016-07-11T16:48:00Z	4.414
2016-07-11T16:54:00Z	4.401
2016-07-11T17:00:00Z	4.406
2016-07-11T17:06:00Z	4.395
2016-07-11T17:12:00Z	4.392
2016-07-11T17:18:00Z	4.384
2016-07-11T17:24:00Z	4.377
2016-07-11T17:30:00Z	4.38
2016-07-11T17:36:00Z	4.366
2016-07-11T17:42:00Z	4.357
2016-07-11T17:48:00Z	4.351
2016-07-11T17:54:00Z	4.356
2016-07-11T18:00:00Z	4.352
2016-07-11T18:06:00Z	4.352
2016-07-11T18:12:00Z	4.31
2016-07-11T18:18:00Z	4.343
2016-07-11T18:24:00Z	4.341
2016-07-11T18:30:00Z	4.343
2016-07-11T18:36:00Z	4.336
2016-07-11T18:42:00Z	4.332
2016-07-11T18:48:00Z	4.332
2016-07-11T18:54:00Z	4.335
2016-07-11T19:00:00Z	4.321
2016-07-11T19:06:00Z	4.318
2016-07-11T19:12:00Z	4.322
2016-07-11T19:18:00Z	4.329
2016-07-11T19:24:00Z	4.328
2016-07-11T19:30:00Z	4.32
2016-07-11T19:36:00Z	4.331
2016-07-11T19:42:00Z	4.318
2016-07-11T19:48:00Z	4.321
2016-07-11T19:54:00Z	4.322
2016-07-11T20:00:00Z	4.319
2016-07-11T20:06:00Z	4.322
2016-07-11T20:12:00Z	4.315
2016-07-11T20:18:00Z	4.313
2016-07-11T20:24:00Z	4.328
2016-07-11T20:30:00Z	4.313
2016-07-11T20:36:00Z	4.33
2016-07-11T20:42:00Z	4.306
2016-07-11T20:48:00Z	4.294
2016-07-11T20:54:00Z	4.31
2016-07-11T21:00:00Z	4.284
2016-07-11T21:06:00Z	4.287
2016-07-11T21:12:00Z	4.314
2016-07-11T21:18:00Z	4.309
2016-07-11T21:24:00Z	4.319
2016-07-11T21:30:00Z	4.327
2016-07-11T21:36:00Z	4.326
2016-07-11T21:42:00Z	4.321
2016-07-11T21:48:00Z	4.315
2016-07-11T21:54:00Z	4.331
2016-07-11T22:00:00Z	4.34
2016-07-11T22:06:00Z	4.334
2016-07-11T22:12:00Z	4.337
2016-07-11T22:18:00Z	4.343
2016-07-11T22:24:00Z	4.34
2016-07-11T22:30:00Z	4.335
2016-07-11T22:36:00Z	4.339
2016-07-11T22:42:00Z	4.344
2016-07-11T22:48:00Z	4.318
2016-07-11T22:54:00Z	4.358
2016-07-11T23:00:00Z	4.357
2016-07-11T23:06:00Z	4.359
2016-07-11T23:12:00Z	4.357
2016-07-11T23:18:00Z	4.361
2016-07-11T23:24:00Z	4.359
2016-07-11T23:30:00Z	4.365
2016-07-11T23:36:00Z	4.363
2016-07-11T23:42:00Z	4.363
2016-07-11T23:48:00Z	4.361
2016-07-11T23:54:00Z	4.371
2016-07-12T00:00:00Z	4.373
2016-07-12T00:06:00Z	4.393
2016-07-12T00:12:00Z	4.374
2016-07-12T00:18:00Z	4.367
2016-07-12T00:24:00Z	4.383
2016-07-12T00:30:00Z	4.383
2016-07-12T00:36:00Z	4.378
2016-07-12T00:42:00Z	4.397
2016-07-12T00:48:00Z	4.406
2016-07-12T00:54:00Z	4.397
2016-07-12T01:00:00Z	4.393
2016-07-12T01:06:00Z	4.409
2016-07-12T01:12:00Z	4.428
2016-07-12T01:18:00Z	4.43
2016-07-12T01:24:00Z	4.432
2016-07-12T01:30:00Z	4.424
2016-07-12T01:36:00Z	4.428
2016-07-12T01:42:00Z	4.426
2016-07-12T01:48:00Z	4.432
2016-07-12T01:54:00Z	4.446
2016-07-12T02:00:00Z	4.45
2016-07-12T02:06:00Z	4.44
2016-07-12T02:12:00Z	4.455
2016-07-12T02:18:00Z	4.462
2016-07-12T02:24:00Z	4.472
2016-07-12T02:30:00Z	4.484
2016-07-12T02:36:00Z	4.485
2016-07-12T02:42:00Z	4.496
2016-07-12T02:48:00Z	4.5
2016-07-12T02:54:00Z	4.5
2016-07-12T03:00:00Z	4.495
2016-07-12T03:06:00Z	4.501
2016-07-12T03:12:00Z	4.505
2016-07-12T03:18:00Z	4.505
2016-07-12T03:24:00Z	4.496
2016-07-12T03:30:00Z	4.509
2016-07-12T03:36:00Z	4.529
2016-07-12T03:42:00Z	4.515
2016-07-12T03:48:00Z	4.508
2016-07-12T03:54:00Z	4.514
2016-07-12T04:00:00Z	4.524
2016-07-12T04:06:00Z	4.516
2016-07-12T04:12:00Z	4.5
2016-07-12T04:18:00Z	4.548
2016-07-12T04:24:00Z	4.539
2016-07-12T04:30:00Z	4.535
2016-07-12T04:36:00Z	4.539
2016-07-12T04:42:00Z	4.545
2016-07-12T04:48:00Z	4.569
2016-07-12T04:54:00Z	4.549
2016-07-12T05:00:00Z	4.549
2016-07-12T05:06:00Z	4.511
2016-07-12T05:12:00Z	4.529
2016-07-12T05:18:00Z	4.573
2016-07-12T05:24:00Z	4.567
2016-07-12T05:30:00Z	4.57
2016-07-12T05:36:00Z	4.569
2016-07-12T05:42:00Z	4.57
2016-07-12T05:48:00Z	4.572
2016-07-12T05:54:00Z	4.555
2016-07-12T06:00:00Z	4.557
2016-07-12T06:06:00Z	4.555
2016-07-12T06:12:00Z	4.562
2016-07-12T06:18:00Z	4.553
2016-07-12T06:24:00Z	4.55
2016-07-12T06:30:00Z	4.548
2016-07-12T06:36:00Z	4.548
2016-07-12T06:42:00Z	4.544
2016-07-12T06:48:00Z	4.542
2016-07-12T06:54:00Z	4.547
2016-07-12T07:00:00Z	4.55
2016-07-12T07:06:00Z	4.56
2016-07-12T07:12:00Z	4.557
2016-07-12T07:18:00Z	4.559
2016-07-12T07:24:00Z	4.568
2016-07-12T07:30:00Z	4.572
2016-07-12T07:36:00Z	4.577
2016-07-12T07:42:00Z	4.575
2016-07-12T07:48:00Z	4.586
2016-07-12T07:54:00Z	4.593
2016-07-12T08:00:00Z	4.608
2016-07-12T08:06:00Z	4.617
2016-07-12T08:12:00Z	4.617
2016-07-12T08:18:00Z	4.617
2016-07-12T08:24:00Z	4.617
2016-07-12T08:30:00Z	4.629
2016-07-12T08:36:00Z	4.622
2016-07-12T08:42:00Z	4.619
2016-07-12T08:48:00Z	4.639
2016-07-12T08:54:00Z	4.647
2016-07-12T09:00:00Z	4.635
2016-07-12T09:06:00Z	4.635
2016-07-12T09:12:00Z	4.633
2016-07-12T09:18:00Z	4.642
2016-07-12T09:24:00Z	4.637
2016-07-12T09:30:00Z	4.633
2016-07-12T09:36:00Z	4.636
2016-07-12T09:42:00Z	4.651
2016-07-12T09:48:00Z	4.642
2016-07-12T09:54:00Z	4.642
2016-07-12T10:00:00Z	4.659
2016-07-12T10:06:00Z	4.665
2016-07-12T10:12:00Z	4.664
2016-07-12T10:18:00Z	4.66
2016-07-12T10:24:00Z	4.665
2016-07-12T10:30:00Z	4.653
2016-07-12T10:36:00Z	4.665
2016-07-12T10:42:00Z	4.614
2016-07-12T10:48:00Z	4.659
2016-07-12T10:54:00Z	4.657
2016-07-12T11:00:00Z	4.65
2016-07-12T11:06:00Z	4.648
2016-07-12T11:12:00Z	4.644
2016-07-12T11:18:00Z	4.651
2016-07-12T11:24:00Z	4.643
2016-07-12T11:30:00Z	4.623
2016-07-12T11:36:00Z	4.636
2016-07-12T11:42:00Z	4.632
2016-07-12T11:48:00Z	4.627
2016-07-12T11:54:00Z	4.627
2016-07-12T12:00:00Z	4.639
2016-07-12T12:06:00Z	4.638
2016-07-12T12:12:00Z	4.63
2016-07-12T12:18:00Z	4.632
2016-07-12T12:24:00Z	4.632
2016-07-12T12:30:00Z	4.628
2016-07-12T12:36:00Z	4.631
2016-07-12T12:42:00Z	4.635
2016-07-12T12:48:00Z	4.636
2016-07-12T12:54:00Z	4.631
2016-07-12T13:00:00Z	4.637
2016-07-12T13:06:00Z	4.634
2016-07-12T13:12:00Z	4.638
2016-07-12T13:18:00Z	4.608
2016-07-12T13:24:00Z	4.617
2016-07-12T13:30:00Z	4.626
2016-07-12T13:36:00Z	4.621
2016-07-12T13:42:00Z	4.608
2016-07-12T13:48:00Z	4.569
2016-07-12T13:54:00Z	4.606
2016-07-12T14:00:00Z	4.611
2016-07-12T14:06:00Z	4.602
2016-07-12T14:12:00Z	4.606
2016-07-12T14:18:00Z	4.589
2016-07-12T14:24:00Z	4.6
2016-07-12T14:30:00Z	4.604
2016-07-12T14:36:00Z	4.597
2016-07-12T14:42:00Z	4.594
2016-07-12T14:48:00Z	4.602
2016-07-12T14:54:00Z	4.602
2016-07-12T15:00:00Z	4.608
2016-07-12T15:06:00Z	4.606
2016-07-12T15:12:00Z	4.602
2016-07-12T15:18:00Z	4.595
2016-07-12T15:24:00Z	4.595
2016-07-12T15:30:00Z	4.589
2016-07-12T15:36:00Z	4.585
2016-07-12T15:42:00Z	4.582
2016-07-12T15:48:00Z	4.582
2016-07-12T15:54:00Z	4.564
2016-07-12T16:00:00Z	4.574
2016-07-12T16:06:00Z	4.571
2016-07-12T16:12:00Z	4.557
2016-07-12T16:18:00Z	4.552
2016-07-12T16:24:00Z	4.559
2016-07-12T16:30:00Z	4.547
2016-07-12T16:36:00Z	4.536
2016-07-12T16:42:00Z	4.534
2016-07-12T16:48:00Z	4.517
2016-07-12T16:54:00Z	4.517
2016-07-12T17:00:00Z	4.491
2016-07-12T17:06:00Z	4.51
2016-07-12T17:12:00Z	4.502
2016-07-12T17:18:00Z	4.456
2016-07-12T17:24:00Z	4.468
2016-07-12T17:30:00Z	4.462
2016-07-12T17:36:00Z	4.426
2016-07-12T17:42:00Z	4.446
2016-07-12T17:48:00Z	4.442
2016-07-12T17:54:00Z	4.439
2016-07-12T18:00:00Z	4.437
2016-07-12T18:06:00Z	4.426
2016-07-12T18:12:00Z	4.43
2016-07-12T18:18:00Z	4.428
2016-07-12T18:24:00Z	4.42
2016-07-12T18:30:00Z	4.414
2016-07-12T18:36:00Z	4.395
2016-07-12T18:42:00Z	4.373
2016-07-12T18:48:00Z	4.398
2016-07-12T18:54:00Z	4.393
2016-07-12T19:00:00Z	4.382
2016-07-12T19:06:00Z	4.378
2016-07-12T19:12:00Z	4.38
2016-07-12T19:18:00Z	4.348
2016-07-12T19:24:00Z	4.359
2016-07-12T19:30:00Z	4.354
2016-07-12T19:36:00Z	4.339
2016-07-12T19:42:00Z	4.349
2016-07-12T19:48:00Z	4.346
2016-07-12T19:54:00Z	4.328
2016-07-12T20:00:00Z	4.349
2016-07-12T20:06:00Z	4.343
2016-07-12T20:12:00Z	4.289
2016-07-12T20:18:00Z	4.314
2016-07-12T20:24:00Z	4.304
2016-07-12T20:30:00Z	4.303
2016-07-12T20:36:00Z	4.298
2016-07-12T20:42:00Z	4.252
2016-07-12T20:48:00Z	4.301
2016-07-12T20:54:00Z	4.295
2016-07-12T21:00:00Z	4.286
2016-07-12T21:06:00Z	4.272
2016-07-12T21:12:00Z	4.252
2016-07-12T21:18:00Z	4.281
2016-07-12T21:24:00Z	4.287
2016-07-12T21:30:00Z	4.274
2016-07-12T21:36:00Z	4.283
2016-07-12T21:42:00Z	4.286
2016-07-12T21:48:00Z	4.293
2016-07-12T21:54:00Z	4.286
2016-07-12T22:00:00Z	4.283
2016-07-12T22:06:00Z	4.29
2016-07-12T22:12:00Z	4.278
2016-07-12T22:18:00Z	4.294
2016-07-12T22:24:00Z	4.286
2016-07-12T22:30:00Z	4.287
2016-07-12T22:36:00Z	4.283
2016-07-12T22:42:00Z	4.288
2016-07-12T22:48:00Z	4.282
2016-07-12T22:54:00Z	4.28
2016-07-12T23:00:00Z	4.292
2016-07-12T23:06:00Z	4.282
2016-07-12T23:12:00Z	4.274
2016-07-12T23:18:00Z	4.28
2016-07-12T23:24:00Z	4.292
2016-07-12T23:30:00Z	4.274
2016-07-12T23:36:00Z	4.287
2016-07-12T23:42:00Z	4.293
2016-07-12T23:48:00Z	4.29
2016-07-12T23:54:00Z	4.304
2016-07-13T00:00:00Z	4.3
2016-07-13T00:06:00Z	4.31
2016-07-13T00:12:00Z	4.33
2016-07-13T00:18:00Z	4.34
2016-07-13T00:24:00Z	4.346
2016-07-13T00:30:00Z	4.346
2016-07-13T00:36:00Z	4.368
2016-07-13T00:42:00Z	4.369
2016-07-13T00:48:00Z	4.379
2016-07-13T00:54:00Z	4.38
2016-07-13T01:00:00Z	4.38
2016-07-13T01:06:00Z	4.391
2016-07-13T01:12:00Z	4.4
2016-07-13T01:18:00Z	4.4
2016-07-13T01:24:00Z	4.409
2016-07-13T01:30:00Z	4.394
2016-07-13T01:36:00Z	4.41
2016-07-13T01:42:00Z	4.428
2016-07-13T01:48:00Z	4.368
2016-07-13T01:54:00Z	4.416
2016-07-13T02:00:00Z	4.43
2016-07-13T02:06:00Z	4.425
2016-07-13T02:12:00Z	4.428
2016-07-13T02:18:00Z	4.424
2016-07-13T02:24:00Z	4.453
2016-07-13T02:30:00Z	4.46
2016-07-13T02:36:00Z	4.466
2016-07-13T02:42:00Z	4.474
2016-07-13T02:48:00Z	4.495
2016-07-13T02:54:00Z	4.486
2016-07-13T03:00:00Z	4.509
2016-07-13T03:06:00Z	4.514
2016-07-13T03:12:00Z	4.494
2016-07-13T03:18:00Z	4.502
2016-07-13T03:24:00Z	4.532
2016-07-13T03:30:00Z	4.536
2016-07-13T03:36:00Z	4.543
2016-07-13T03:42:00Z	4.547
2016-07-13T03:48:00Z	4.556
2016-07-13T03:54:00Z	4.56
2016-07-13T04:00:00Z	4.56
2016-07-13T04:06:00Z	4.564
2016-07-13T04:12:00Z	4.579
2016-07-13T04:18:00Z	4.589
2016-07-13T04:24:00Z	4.588
2016-07-13T04:30:00Z	4.601
2016-07-13T04:36:00Z	4.606
2016-07-13T04:42:00Z	4.611
2016-07-13T04:48:00Z	4.612
2016-07-13T04:54:00Z	4.601
2016-07-13T05:00:00Z	4.617
2016-07-13T05:06:00Z	4.629
2016-07-13T05:12:00Z	4.613
2016-07-13T05:18:00Z	4.61
2016-07-13T05:24:00Z	4.622
2016-07-13T05:30:00Z	4.624
2016-07-13T05:36:00Z	4.62
2016-07-13T05:42:00Z	4.6
2016-07-13T05:48:00Z	4.608
2016-07-13T05:54:00Z	4.606
2016-07-13T06:00:00Z	4.626
2016-07-13T06:06:00Z	4.598
2016-07-13T06:12:00Z	4.596
2016-07-13T06:18:00Z	4.584
2016-07-13T06:24:00Z	4.529
2016-07-13T06:30:00Z	4.605
2016-07-13T06:36:00Z	4.594
2016-07-13T06:42:00Z	4.579
2016-07-13T06:48:00Z	4.625
2016-07-13T06:54:00Z	4.596
2016-07-13T07:00:00Z	4.638
2016-07-13T07:06:00Z	4.626
2016-07-13T07:12:00Z	4.629
2016-07-13T07:18:00Z	4.631
2016-07-13T07:24:00Z	4.637
2016-07-13T07:30:00Z	4.634
2016-07-13T07:36:00Z	4.651
2016-07-13T07:42:00Z	4.663
2016-07-13T07:48:00Z	4.674
2016-07-13T07:54:00Z	4.682
2016-07-13T08:00:00Z	4.673
2016-07-13T08:06:00Z	4.635
2016-07-13T08:12:00Z	4.666
2016-07-13T08:18:00Z	4.666
2016-07-13T08:24:00Z	4.634
2016-07-13T08:30:00Z	4.611
2016-07-13T08:36:00Z	4.641
2016-07-13T08:42:00Z	4.645
2016-07-13T08:48:00Z	4.589
2016-07-13T08:54:00Z	4.628
2016-07-13T09:00:00Z	4.626
2016-07-13T09:06:00Z	4.617
2016-07-13T09:12:00Z	4.604
2016-07-13T09:18:00Z	4.6
2016-07-13T09:24:00Z	4.61
2016-07-13T09:30:00Z	4.598
2016-07-13T09:36:00Z	4.608
2016-07-13T09:42:00Z	4.612
2016-07-13T09:48:00Z	4.614
2016-07-13T09:54:00Z	4.607
2016-07-13T10:00:00Z	4.571
2016-07-13T10:06:00Z	4.573
2016-07-13T10:12:00Z	4.586
2016-07-13T10:18:00Z	4.58
2016-07-13T10:24:00Z	4.582
2016-07-13T10:30:00Z	4.596
2016-07-13T10:36:00Z	4.566
2016-07-13T10:42:00Z	4.596
2016-07-13T10:48:00Z	4.583
2016-07-13T10:54:00Z	4.605
2016-07-13T11:00:00Z	4.6
2016-07-13T11:06:00Z	4.604
2016-07-13T11:12:00Z	4.602
2016-07-13T11:18:00Z	4.608
2016-07-13T11:24:00Z	4.605
2016-07-13T11:30:00Z	4.597
2016-07-13T11:36:00Z	4.588
2016-07-13T11:42:00Z	4.617
2016-07-13T11:48:00Z	4.597
2016-07-13T11:54:00Z	4.596
2016-07-13T12:00:00Z	4.575
2016-07-13T12:06:00Z	4.575
2016-07-13T12:12:00Z	4.563
2016-07-13T12:18:00Z	4.567
2016-07-13T12:24:00Z	4.567
2016-07-13T12:30:00Z	4.575
2016-07-13T12:36:00Z	4.588
2016-07-13T12:42:00Z	4.554
2016-07-13T12:48:00Z	4.58
2016-07-13T12:54:00Z	4.575
2016-07-13T13:00:00Z	4.572
2016-07-13T13:06:00Z	4.582
2016-07-13T13:12:00Z	4.584
2016-07-13T13:18:00Z	4.593
2016-07-13T13:24:00Z	4.578
2016-07-13T13:30:00Z	4.582
2016-07-13T13:36:00Z	4.596
2016-07-13T13:42:00Z	4.61
2016-07-13T13:48:00Z	4.604
2016-07-13T13:54:00Z	4.609
2016-07-13T14:00:00Z	4.618
2016-07-13T14:06:00Z	4.618
2016-07-13T14:12:00Z	4.619
2016-07-13T14:18:00Z	4.614
2016-07-13T14:24:00Z	4.593
2016-07-13T14:30:00Z	4.604
2016-07-13T14:36:00Z	4.608
2016-07-13T14:42:00Z	4.608
2016-07-13T14:48:00Z	4.566
2016-07-13T14:54:00Z	4.587
2016-07-13T15:00:00Z	4.58
2016-07-13T15:06:00Z	4.587
2016-07-13T15:12:00Z	4.576
2016-07-13T15:18:00Z	4.571
2016-07-13T15:24:00Z	4.567
2016-07-13T15:30:00Z	4.562
2016-07-13T15:36:00Z	4.562
2016-07-13T15:42:00Z	4.558
2016-07-13T15:48:00Z	4.548
2016-07-13T15:54:00Z	4.559
2016-07-13T16:00:00Z	4.564
2016-07-13T16:06:00Z	4.561
2016-07-13T16:12:00Z	4.542
2016-07-13T16:18:00Z	4.546
2016-07-13T16:24:00Z	4.538
2016-07-13T16:30:00Z	4.522
2016-07-13T16:36:00Z	4.521
2016-07-13T16:42:00Z	4.511
2016-07-13T16:48:00Z	4.515
2016-07-13T16:54:00Z	4.508
2016-07-13T17:00:00Z	4.508
2016-07-13T17:06:00Z	4.513
2016-07-13T17:12:00Z	4.51
2016-07-13T17:18:00Z	4.502
2016-07-13T17:24:00Z	4.51
2016-07-13T17:30:00Z	4.518
2016-07-13T17:36:00Z	4.503
2016-07-13T17:42:00Z	4.468
2016-07-13T17:48:00Z	4.518
2016-07-13T17:54:00Z	4.481
2016-07-13T18:00:00Z	4.494
2016-07-13T18:06:00Z	4.466
2016-07-13T18:12:00Z	4.5
2016-07-13T18:18:00Z	4.497
2016-07-13T18:24:00Z	4.491
2016-07-13T18:30:00Z	4.471
2016-07-13T18:36:00Z	4.472
2016-07-13T18:42:00Z	4.436
2016-07-13T18:48:00Z	4.456
2016-07-13T18:54:00Z	4.457
2016-07-13T19:00:00Z	4.447
2016-07-13T19:06:00Z	4.451
2016-07-13T19:12:00Z	4.429
2016-07-13T19:18:00Z	4.431
2016-07-13T19:24:00Z	4.413
2016-07-13T19:30:00Z	4.404
2016-07-13T19:36:00Z	4.395
2016-07-13T19:42:00Z	4.385
2016-07-13T19:48:00Z	4.374
2016-07-13T19:54:00Z	4.381
2016-07-13T20:00:00Z	4.341
2016-07-13T20:06:00Z	4.355
2016-07-13T20:12:00Z	4.359
2016-07-13T20:18:00Z	4.348
2016-07-13T20:24:00Z	4.33
2016-07-13T20:30:00Z	4.332
2016-07-13T20:36:00Z	4.302
2016-07-13T20:42:00Z	4.284
2016-07-13T20:48:00Z	4.302
2016-07-13T20:54:00Z	4.281
2016-07-13T21:00:00Z	4.285
2016-07-13T21:06:00Z	4.289
2016-07-13T21:12:00Z	4.287
2016-07-13T21:18:00Z	4.279
2016-07-13T21:24:00Z	4.279
2016-07-13T21:30:00Z	4.268
2016-07-13T21:36:00Z	4.28
2016-07-13T21:42:00Z	4.269
2016-07-13T21:48:00Z	4.261
2016-07-13T21:54:00Z	4.268
2016-07-13T22:00:00Z	4.272
2016-07-13T22:06:00Z	4.263
2016-07-13T22:12:00Z	4.249
2016-07-13T22:18:00Z	4.249
2016-07-13T22:24:00Z	4.256
2016-07-13T22:30:00Z	4.252
2016-07-13T22:36:00Z	4.249
2016-07-13T22:42:00Z	4.248
2016-07-13T22:48:00Z	4.247
2016-07-13T22:54:00Z	4.249
2016-07-13T23:00:00Z	4.24
2016-07-13T23:06:00Z	4.241
2016-07-13T23:12:00Z	4.261
2016-07-13T23:18:00Z	4.268
2016-07-13T23:24:00Z	4.26
2016-07-13T23:30:00Z	4.208
2016-07-13T23:36:00Z	4.216
2016-07-13T23:42:00Z	4.253
2016-07-13T23:48:00Z	4.249
2016-07-13T23:54:00Z	4.251
2016-07-14T00:00:00Z	4.272
2016-07-14T00:06:00Z	4.269
2016-07-14T00:12:00Z	4.268
2016-07-14T00:18:00Z	4.218
2016-07-14T00:24:00Z	4.292
2016-07-14T00:30:00Z	4.299
2016-07-14T00:36:00Z	4.289
2016-07-14T00:42:00Z	4.286
2016-07-14T00:48:00Z	4.317
2016-07-14T00:54:00Z	4.29
2016-07-14T01:00:00Z	4.304
2016-07-14T01:06:00Z	4.315
2016-07-14T01:12:00Z	4.342
2016-07-14T01:18:00Z	4.348
2016-07-14T01:24:00Z	4.369
2016-07-14T01:30:00Z	4.37
2016-07-14T01:36:00Z	4.398
2016-07-14T01:42:00Z	4.389
2016-07-14T01:48:00Z	4.384
2016-07-14T01:54:00Z	4.411
2016-07-14T02:00:00Z	4.396
2016-07-14T02:06:00Z	4.437
2016-07-14T02:12:00Z	4.428
2016-07-14T02:18:00Z	4.437
2016-07-14T02:24:00Z	4.45
2016-07-14T02:30:00Z	4.476
2016-07-14T02:36:00Z	4.464
2016-07-14T02:42:00Z	4.475
2016-07-14T02:48:00Z	4.486
2016-07-14T02:54:00Z	4.501
2016-07-14T03:00:00Z	4.462
2016-07-14T03:06:00Z	4.514
2016-07-14T03:12:00Z	4.505
2016-07-14T03:18:00Z	4.517
2016-07-14T03:24:00Z	4.515
2016-07-14T03:30:00Z	4.537
2016-07-14T03:36:00Z	4.544
2016-07-14T03:42:00Z	4.555
2016-07-14T03:48:00Z	4.566
2016-07-14T03:54:00Z	4.568
2016-07-14T04:00:00Z	4.581
2016-07-14T04:06:00Z	4.59
2016-07-14T04:12:00Z	4.602
2016-07-14T04:18:00Z	4.6
2016-07-14T04:24:00Z	4.602
2016-07-14T04:30:00Z	4.612
2016-07-14T04:36:00Z	4.622
2016-07-14T04:42:00Z	4.637
2016-07-14T04:48:00Z	4.653
2016-07-14T04:54:00Z	4.638
2016-07-14T05:00:00Z	4.641
2016-07-14T05:06:00Z	4.682
2016-07-14T05:12:00Z	4.671
2016-07-14T05:18:00Z	4.587
2016-07-14T05:24:00Z	4.663
2016-07-14T05:30:00Z	4.658
2016-07-14T05:36:00Z	4.645
2016-07-14T05:42:00Z	4.644
2016-07-14T05:48:00Z	4.642
2016-07-14T05:54:00Z	4.658
2016-07-14T06:00:00Z	4.649
2016-07-14T06:06:00Z	4.656
2016-07-14T06:12:00Z	4.651
2016-07-14T06:18:00Z	4.654
2016-07-14T06:24:00Z	4.659
2016-07-14T06:30:00Z	4.654
2016-07-14T06:36:00Z	4.655
2016-07-14T06:42:00Z	4.661
2016-07-14T06:48:00Z	4.652
2016-07-14T06:54:00Z	4.65
2016-07-14T07:00:00Z	4.672
2016-07-14T07:06:00Z	4.65
2016-07-14T07:12:00Z	4.642
2016-07-14T07:18:00Z	4.638
2016-07-14T07:24:00Z	4.637
2016-07-14T07:30:00Z	4.633
2016-07-14T07:36:00Z	4.645
2016-07-14T07:42:00Z	4.643
2016-07-14T07:48:00Z	4.633
2016-07-14T07:54:00Z	4.63
2016-07-14T08:00:00Z	4.631
2016-07-14T08:06:00Z	4.625
2016-07-14T08:12:00Z	4.626
2016-07-14T08:18:00Z	4.633
2016-07-14T08:24:00Z	4.64
2016-07-14T08:30:00Z	4.645
2016-07-14T08:36:00Z	4.634
2016-07-14T08:42:00Z	4.637
2016-07-14T08:48:00Z	4.604
2016-07-14T08:54:00Z	4.623
2016-07-14T09:00:00Z	4.614
2016-07-14T09:06:00Z	4.615
2016-07-14T09:12:00Z	4.629
2016-07-14T09:18:00Z	4.644
2016-07-14T09:24:00Z	4.633
2016-07-14T09:30:00Z	4.64
2016-07-14T09:36:00Z	4.647
2016-07-14T09:42:00Z	4.652
2016-07-14T09:48:00Z	4.653
2016-07-14T09:54:00Z	4.674
2016-07-14T10:00:00Z	4.66
2016-07-14T10:06:00Z	4.678
2016-07-14T10:12:00Z	4.67
2016-07-14T10:18:00Z	4.673
2016-07-14T10:24:00Z	4.678
2016-07-14T10:30:00Z	4.672
2016-07-14T10:36:00Z	4.677
2016-07-14T10:42:00Z	4.678
2016-07-14T10:48:00Z	4.671
2016-07-14T10:54:00Z	4.672
2016-07-14T11:00:00Z	4.664
2016-07-14T11:06:00Z	4.677
2016-07-14T11:12:00Z	4.675
2016-07-14T11:18:00Z	4.673
2016-07-14T11:24:00Z	4.67
2016-07-14T11:30:00Z	4.677
2016-07-14T11:36:00Z	4.667
2016-07-14T11:42:00Z	4.665
2016-07-14T11:48:00Z	4.666
2016-07-14T11:54:00Z	4.653
2016-07-14T12:00:00Z	4.639
2016-07-14T12:06:00Z	4.649
2016-07-14T12:12:00Z	4.639
2016-07-14T12:18:00Z	4.631
2016-07-14T12:24:00Z	4.635
2016-07-14T12:30:00Z	4.62
2016-07-14T12:36:00Z	4.61
2016-07-14T12:42:00Z	4.616
2016-07-14T12:48:00Z	4.619
2016-07-14T12:54:00Z	4.595
2016-07-14T13:00:00Z	4.598
2016-07-14T13:06:00Z	4.593
2016-07-14T13:12:00Z	4.597
2016-07-14T13:18:00Z	4.585
2016-07-14T13:24:00Z	4.58
2016-07-14T13:30:00Z	4.594
2016-07-14T13:36:00Z	4.571
2016-07-14T13:42:00Z	4.594
2016-07-14T13:48:00Z	4.597
2016-07-14T13:54:00Z	4.605
2016-07-14T14:00:00Z	4.576
2016-07-14T14:06:00Z	4.595
2016-07-14T14:12:00Z	4.601
2016-07-14T14:18:00Z	4.6
2016-07-14T14:24:00Z	4.598
2016-07-14T14:30:00Z	4.599
2016-07-14T14:36:00Z	4.603
2016-07-14T14:42:00Z	4.606
2016-07-14T14:48:00Z	4.601
2016-07-14T14:54:00Z	4.597
2016-07-14T15:00:00Z	4.588
2016-07-14T15:06:00Z	4.596
2016-07-14T15:12:00Z	4.582
2016-07-14T15:18:00Z	4.572
2016-07-14T15:24:00Z	4.568
2016-07-14T15:30:00Z	4.562
2016-07-14T15:36:00Z	4.552
2016-07-14T15:42:00Z	4.555
2016-07-14T15:48:00Z	4.551
2016-07-14T15:54:00Z	4.552
2016-07-14T16:00:00Z	4.547
2016-07-14T16:06:00Z	4.498
2016-07-14T16:12:00Z	4.529
2016-07-14T16:18:00Z	4.508
2016-07-14T16:24:00Z	4.51
2016-07-14T16:30:00Z	4.509
2016-07-14T16:36:00Z	4.506
2016-07-14T16:42:00Z	4.5
2016-07-14T16:48:00Z	4.497
2016-07-14T16:54:00Z	4.502
2016-07-14T17:00:00Z	4.495
2016-07-14T17:06:00Z	4.488
2016-07-14T17:12:00Z	4.482
2016-07-14T17:18:00Z	4.48
2016-07-14T17:24:00Z	4.478
2016-07-14T17:30:00Z	4.471
2016-07-14T17:36:00Z	4.456
2016-07-14T17:42:00Z	4.472
2016-07-14T17:48:00Z	4.478
2016-07-14T17:54:00Z	4.487
2016-07-14T18:00:00Z	4.479
2016-07-14T18:06:00Z	4.463
2016-07-14T18:12:00Z	4.469
2016-07-14T18:18:00Z	4.464
2016-07-14T18:24:00Z	4.458
2016-07-14T18:30:00Z	4.454
2016-07-14T18:36:00Z	4.455
2016-07-14T18:42:00Z	4.45
2016-07-14T18:48:00Z	4.44
2016-07-14T18:54:00Z	4.43
2016-07-14T19:00:00Z	4.44
2016-07-14T19:06:00Z	4.435
2016-07-14T19:12:00Z	4.418
2016-07-14T19:18:00Z	4.398
2016-07-14T19:24:00Z	4.392
2016-07-14T19:30:00Z	4.361
2016-07-14T19:36:00Z	4.391
2016-07-14T19:42:00Z	4.399
2016-07-14T19:48:00Z	4.369
2016-07-14T19:54:00Z	4.376
2016-07-14T20:00:00Z	4.387
2016-07-14T20:06:00Z	4.364
2016-07-14T20:12:00Z	4.366
2016-07-14T20:18:00Z	4.357
2016-07-14T20:24:00Z	4.343
2016-07-14T20:30:00Z	4.335
2016-07-14T20:36:00Z	4.324
2016-07-14T20:42:00Z	4.31
2016-07-14T20:48:00Z	4.304
2016-07-14T20:54:00Z	4.301
2016-07-14T21:00:00Z	4.3
2016-07-14T21:06:00Z	4.275
2016-07-14T21:12:00Z	4.288
2016-07-14T21:18:00Z	4.291
2016-07-14T21:24:00Z	4.284
2016-07-14T21:30:00Z	4.265
2016-07-14T21:36:00Z	4.27
2016-07-14T21:42:00Z	4.279
2016-07-14T21:48:00Z	4.27
2016-07-14T21:54:00Z	4.261
2016-07-14T22:00:00Z	4.273
2016-07-14T22:06:00Z	4.267
2016-07-14T22:12:00Z	4.287
2016-07-14T22:18:00Z	4.269
2016-07-14T22:24:00Z	4.263
2016-07-14T22:30:00Z	4.249
2016-07-14T22:36:00Z	4.251
2016-07-14T22:42:00Z	4.247
2016-07-14T22:48:00Z	4.244
2016-07-14T22:54:00Z	4.239
2016-07-14T23:00:00Z	4.208
2016-07-14T23:06:00Z	4.234
2016-07-14T23:12:00Z	4.174
2016-07-14T23:18:00Z	4.233
2016-07-14T23:24:00Z	4.23
2016-07-14T23:30:00Z	4.234
2016-07-14T23:36:00Z	4.238
2016-07-14T23:42:00Z	4.232
2016-07-14T23:48:00Z	4.247
2016-07-14T23:54:00Z	4.24
2016-07-15T00:00:00Z	4.244
2016-07-15T00:06:00Z	4.255
2016-07-15T00:12:00Z	4.232
2016-07-15T00:18:00Z	4.242
2016-07-15T00:24:00Z	4.25
2016-07-15T00:30:00Z	4.237
2016-07-15T00:36:00Z	4.255
2016-07-15T00:42:00Z	4.245
2016-07-15T00:48:00Z	4.252
2016-07-15T00:54:00Z	4.256
2016-07-15T01:00:00Z	4.245
2016-07-15T01:06:00Z	4.25
2016-07-15T01:12:00Z	4.236
2016-07-15T01:18:00Z	4.253
2016-07-15T01:24:00Z	4.256
2016-07-15T01:30:00Z	4.267
2016-07-15T01:36:00Z	4.273
2016-07-15T01:42:00Z	4.302
2016-07-15T01:48:00Z	4.309
2016-07-15T01:54:00Z	4.312
2016-07-15T02:00:00Z	4.324
2016-07-15T02:06:00Z	4.341
2016-07-15T02:12:00Z	4.32
2016-07-15T02:18:00Z	4.357
2016-07-15T02:24:00Z	4.368
2016-07-15T02:30:00Z	4.358
2016-07-15T02:36:00Z	4.374
2016-07-15T02:42:00Z	4.386
2016-07-15T02:48:00Z	4.379
2016-07-15T02:54:00Z	4.411
2016-07-15T03:00:00Z	4.412
2016-07-15T03:06:00Z	4.418
2016-07-15T03:12:00Z	4.427
2016-07-15T03:18:00Z	4.444
2016-07-15T03:24:00Z	4.447
2016-07-15T03:30:00Z	4.459
2016-07-15T03:36:00Z	4.463
2016-07-15T03:42:00Z	4.476
2016-07-15T03:48:00Z	4.483
2016-07-15T03:54:00Z	4.49
2016-07-15T04:00:00Z	4.491
2016-07-15T04:06:00Z	4.482
2016-07-15T04:12:00Z	4.506
2016-07-15T04:18:00Z	4.53
2016-07-15T04:24:00Z	4.522
2016-07-15T04:30:00Z	4.528
2016-07-15T04:36:00Z	4.536
2016-07-15T04:42:00Z	4.543
2016-07-15T04:48:00Z	4.544
2016-07-15T04:54:00Z	4.546
2016-07-15T05:00:00Z	4.559
2016-07-15T05:06:00Z	4.569
2016-07-15T05:12:00Z	4.569
2016-07-15T05:18:00Z	4.571
2016-07-15T05:24:00Z	4.588
2016-07-15T05:30:00Z	4.567
2016-07-15T05:36:00Z	4.605
2016-07-15T05:42:00Z	4.602
2016-07-15T05:48:00Z	4.611
2016-07-15T05:54:00Z	4.629
2016-07-15T06:00:00Z	4.627
2016-07-15T06:06:00Z	4.633
2016-07-15T06:12:00Z	4.616
2016-07-15T06:18:00Z	4.616
2016-07-15T06:24:00Z	4.621
2016-07-15T06:30:00Z	4.621
2016-07-15T06:36:00Z	4.609
2016-07-15T06:42:00Z	4.583
2016-07-15T06:48:00Z	4.62
2016-07-15T06:54:00Z	4.61
2016-07-15T07:00:00Z	4.599
2016-07-15T07:06:00Z	4.615
2016-07-15T07:12:00Z	4.623
2016-07-15T07:18:00Z	4.614
2016-07-15T07:24:00Z	4.612
2016-07-15T07:30:00Z	4.603
2016-07-15T07:36:00Z	4.605
2016-07-15T07:42:00Z	4.609
2016-07-15T07:48:00Z	4.612
2016-07-15T07:54:00Z	4.6
2016-07-15T08:00:00Z	4.602
2016-07-15T08:06:00Z	4.604
2016-07-15T08:12:00Z	4.609
2016-07-15T08:18:00Z	4.598
2016-07-15T08:24:00Z	4.595
2016-07-15T08:30:00Z	4.588
2016-07-15T08:36:00Z	4.586
2016-07-15T08:42:00Z	4.6
2016-07-15T08:48:00Z	4.601
2016-07-15T08:54:00Z	4.608
2016-07-15T09:00:00Z	4.61
2016-07-15T09:06:00Z	4.624
2016-07-15T09:12:00Z	4.602
2016-07-15T09:18:00Z	4.612
2016-07-15T09:24:00Z	4.628
2016-07-15T09:30:00Z	4.638
2016-07-15T09:36:00Z	4.64
2016-07-15T09:42:00Z	4.648
2016-07-15T09:48:00Z	4.637
2016-07-15T09:54:00Z	4.643
2016-07-15T10:00:00Z	4.637
2016-07-15T10:06:00Z	4.643
2016-07-15T10:12:00Z	4.635
2016-07-15T10:18:00Z	4.648
2016-07-15T10:24:00Z	4.645
2016-07-15T10:30:00Z	4.644
2016-07-15T10:36:00Z	4.653
2016-07-15T10:42:00Z	4.655
2016-07-15T10:48:00Z	4.66
2016-07-15T10:54:00Z	4.659
2016-07-15T11:00:00Z	4.65
2016-07-15T11:06:00Z	4.665
2016-07-15T11:12:00Z	4.661
2016-07-15T11:18:00Z	4.668
2016-07-15T11:24:00Z	4.667
2016-07-15T11:30:00Z	4.662
2016-07-15T11:36:00Z	4.668
2016-07-15T11:42:00Z	4.675
2016-07-15T11:48:00Z	4.67
2016-07-15T11:54:00Z	4.67
2016-07-15T12:00:00Z	4.662
2016-07-15T12:06:00Z	4.669
2016-07-15T12:12:00Z	4.659
2016-07-15T12:18:00Z	4.659
2016-07-15T12:24:00Z	4.664
2016-07-15T12:30:00Z	4.66
2016-07-15T12:36:00Z	4.657
2016-07-15T12:42:00Z	4.651
2016-07-15T12:48:00Z	4.648
2016-07-15T12:54:00Z	4.639
2016-07-15T13:00:00Z	4.632
2016-07-15T13:06:00Z	4.624
2016-07-15T13:12:00Z	4.608
2016-07-15T13:18:00Z	4.604
2016-07-15T13:24:00Z	4.596
2016-07-15T13:30:00Z	4.595
2016-07-15T13:36:00Z	4.568
2016-07-15T13:42:00Z	4.573
2016-07-15T13:48:00Z	4.558
2016-07-15T13:54:00Z	4.538
2016-07-15T14:00:00Z	4.548
2016-07-15T14:06:00Z	4.549
2016-07-15T14:12:00Z	4.541
2016-07-15T14:18:00Z	4.53
2016-07-15T14:24:00Z	4.536
2016-07-15T14:30:00Z	4.533
2016-07-15T14:36:00Z	4.516
2016-07-15T14:42:00Z	4.498
2016-07-15T14:48:00Z	4.513
2016-07-15T14:54:00Z	4.519
2016-07-15T15:00:00Z	4.503
2016-07-15T15:06:00Z	4.521
2016-07-15T15:12:00Z	4.508
2016-07-15T15:18:00Z	4.505
2016-07-15T15:24:00Z	4.514
2016-07-15T15:30:00Z	4.519
2016-07-15T15:36:00Z	4.518
2016-07-15T15:42:00Z	4.523
2016-07-15T15:48:00Z	4.52
2016-07-15T15:54:00Z	4.513
2016-07-15T16:00:00Z	4.504
2016-07-15T16:06:00Z	4.499
2016-07-15T16:12:00Z	4.524
2016-07-15T16:18:00Z	4.512
2016-07-15T16:24:00Z	4.518
2016-07-15T16:30:00Z	4.464
2016-07-15T16:36:00Z	4.5
2016-07-15T16:42:00Z	4.489
2016-07-15T16:48:00Z	4.479
2016-07-15T16:54:00Z	4.487
2016-07-15T17:00:00Z	4.428
2016-07-15T17:06:00Z	4.467
2016-07-15T17:12:00Z	4.473
2016-07-15T17:18:00Z	4.441
2016-07-15T17:24:00Z	4.446
2016-07-15T17:30:00Z	4.426
2016-07-15T17:36:00Z	4.407
2016-07-15T17:42:00Z	4.433
2016-07-15T17:48:00Z	4.429
2016-07-15T17:54:00Z	4.43
2016-07-15T18:00:00Z	4.406
2016-07-15T18:06:00Z	4.405
2016-07-15T18:12:00Z	4.397
2016-07-15T18:18:00Z	4.422
2016-07-15T18:24:00Z	4.381
2016-07-15T18:30:00Z	4.387
2016-07-15T18:36:00Z	4.37
2016-07-15T18:42:00Z	4.372
2016-07-15T18:48:00Z	4.367
2016-07-15T18:54:00Z	4.359
2016-07-15T19:00:00Z	4.367
2016-07-15T19:06:00Z	4.36
2016-07-15T19:12:00Z	4.362
2016-07-15T19:18:00Z	4.318
2016-07-15T19:24:00Z	4.357
2016-07-15T19:30:00Z	4.355
2016-07-15T19:36:00Z	4.354
2016-07-15T19:42:00Z	4.357
2016-07-15T19:48:00Z	4.323
2016-07-15T19:54:00Z	4.339
2016-07-15T20:00:00Z	4.359
2016-07-15T20:06:00Z	4.308
2016-07-15T20:12:00Z	4.345
2016-07-15T20:18:00Z	4.322
2016-07-15T20:24:00Z	4.322
2016-07-15T20:30:00Z	4.32
2016-07-15T20:36:00Z	4.305
2016-07-15T20:42:00Z	4.292
2016-07-15T20:48:00Z	4.289
2016-07-15T20:54:00Z	4.247
2016-07-15T21:00:00Z	4.261
2016-07-15T21:06:00Z	4.259
2016-07-15T21:12:00Z	4.245
2016-07-15T21:18:00Z	4.249
2016-07-15T21:24:00Z	4.234
2016-07-15T21:30:00Z	4.22
2016-07-15T21:36:00Z	4.217
2016-07-15T21:42:00Z	4.207
2016-07-15T21:48:00Z	4.194
2016-07-15T21:54:00Z	4.193
2016-07-15T22:00:00Z	4.184
2016-07-15T22:06:00Z	4.193
2016-07-15T22:12:00Z	4.204
2016-07-15T22:18:00Z	4.201
2016-07-15T22:24:00Z	4.196
2016-07-15T22:30:00Z	4.197
2016-07-15T22:36:00Z	4.199
2016-07-15T22:42:00Z	4.189
2016-07-15T22:48:00Z	4.195
2016-07-15T22:54:00Z	4.157
2016-07-15T23:00:00Z	4.192
2016-07-15T23:06:00Z	4.199
2016-07-15T23:12:00Z	4.183
2016-07-15T23:18:00Z	4.19
2016-07-15T23:24:00Z	4.204
2016-07-15T23:30:00Z	4.216
2016-07-15T23:36:00Z	4.217
2016-07-15T23:42:00Z	4.231
2016-07-15T23:48:00Z	4.215
2016-07-15T23:54:00Z	4.227
2016-07-16T00:00:00Z	4.214
2016-07-16T00:06:00Z	4.231
2016-07-16T00:12:00Z	4.243
2016-07-16T00:18:00Z	4.244
2016-07-16T00:24:00Z	4.269
2016-07-16T00:30:00Z	4.243
2016-07-16T00:36:00Z	4.265
2016-07-16T00:42:00Z	4.252
2016-07-16T00:48:00Z	4.251
2016-07-16T00:54:00Z	4.258
2016-07-16T01:00:00Z	4.25
2016-07-16T01:06:00Z	4.266
2016-07-16T01:12:00Z	4.269
2016-07-16T01:18:00Z	4.271
2016-07-16T01:24:00Z	4.268
2016-07-16T01:30:00Z	4.287
2016-07-16T01:36:00Z	4.288
2016-07-16T01:42:00Z	4.302
2016-07-16T01:48:00Z	4.298
2016-07-16T01:54:00Z	4.309
2016-07-16T02:00:00Z	4.297
2016-07-16T02:06:00Z	4.334
2016-07-16T02:12:00Z	4.284
2016-07-16T02:18:00Z	4.32
2016-07-16T02:24:00Z	4.324
2016-07-16T02:30:00Z	4.352
2016-07-16T02:36:00Z	4.347
2016-07-16T02:42:00Z	4.358
2016-07-16T02:48:00Z	4.352
2016-07-16T02:54:00Z	4.38
2016-07-16T03:00:00Z	4.324
2016-07-16T03:06:00Z	4.399
2016-07-16T03:12:00Z	4.403
2016-07-16T03:18:00Z	4.427
2016-07-16T03:24:00Z	4.441
2016-07-16T03:30:00Z	4.446
2016-07-16T03:36:00Z	4.461
2016-07-16T03:42:00Z	4.485
2016-07-16T03:48:00Z	4.494
2016-07-16T03:54:00Z	4.517
2016-07-16T04:00:00Z	4.512
2016-07-16T04:06:00Z	4.531
2016-07-16T04:12:00Z	4.555
2016-07-16T04:18:00Z	4.552
2016-07-16T04:24:00Z	4.566
2016-07-16T04:30:00Z	4.571
2016-07-16T04:36:00Z	4.577
2016-07-16T04:42:00Z	4.572
2016-07-16T04:48:00Z	4.567
2016-07-16T04:54:00Z	4.588
2016-07-16T05:00:00Z	4.596
2016-07-16T05:06:00Z	4.588
2016-07-16T05:12:00Z	4.576
2016-07-16T05:18:00Z	4.593
2016-07-16T05:24:00Z	4.595
2016-07-16T05:30:00Z	4.591
2016-07-16T05:36:00Z	4.589
2016-07-16T05:42:00Z	4.595
2016-07-16T05:48:00Z	4.598
2016-07-16T05:54:00Z	4.602
2016-07-16T06:00:00Z	4.535
2016-07-16T06:06:00Z	4.597
2016-07-16T06:12:00Z	4.611
2016-07-16T06:18:00Z	4.617
2016-07-16T06:24:00Z	4.614
2016-07-16T06:30:00Z	4.606
2016-07-16T06:36:00Z	4.629
2016-07-16T06:42:00Z	4.626
2016-07-16T06:48:00Z	4.644
2016-07-16T06:54:00Z	4.634
2016-07-16T07:00:00Z	4.636
2016-07-16T07:06:00Z	4.652
2016-07-16T07:12:00Z	4.658
2016-07-16T07:18:00Z	4.656
2016-07-16T07:24:00Z	4.66
2016-07-16T07:30:00Z	4.681
2016-07-16T07:36:00Z	4.654
2016-07-16T07:42:00Z	4.678
2016-07-16T07:48:00Z	4.654
2016-07-16T07:54:00Z	4.67
2016-07-16T08:00:00Z	4.651
2016-07-16T08:06:00Z	4.66
2016-07-16T08:12:00Z	4.649
2016-07-16T08:18:00Z	4.627
2016-07-16T08:24:00Z	4.636
2016-07-16T08:30:00Z	4.633
2016-07-16T08:36:00Z	4.643
2016-07-16T08:42:00Z	4.63
2016-07-16T08:48:00Z	4.628
2016-07-16T08:54:00Z	4.627
2016-07-16T09:00:00Z	4.611
2016-07-16T09:06:00Z	4.61
2016-07-16T09:12:00Z	4.626
2016-07-16T09:18:00Z	4.619
2016-07-16T09:24:00Z	4.637
2016-07-16T09:30:00Z	4.599
2016-07-16T09:36:00Z	4.635
2016-07-16T09:42:00Z	4.648
2016-07-16T09:48:00Z	4.633
2016-07-16T09:54:00Z	4.638
2016-07-16T10:00:00Z	4.631
2016-07-16T10:06:00Z	4.629
2016-07-16T10:12:00Z	4.619
2016-07-16T10:18:00Z	RM
2016-07-16T10:24:00Z	RM
2016-07-16T10:30:00Z	RM
2016-07-16T10:36:00Z	RM
2016-07-16T10:42:00Z	4.603
2016-07-16T10:48:00Z	4.599
2016-07-16T10:54:00Z	RM
2016-07-16T11:00:00Z	RM
2016-07-16T11:06:00Z	RM
2016-07-16T11:12:00Z	RM
2016-07-16T11:18:00Z	RM
2016-07-16T11:24:00Z	RM
2016-07-16T11:30:00Z	RM
2016-07-16T11:36:00Z	RM
2016-07-16T11:42:00Z	4.599
2016-07-16T11:48:00Z	4.592
2016-07-16T11:54:00Z	4.583
2016-07-16T12:00:00Z	4.563
2016-07-16T12:06:00Z	4.579
2016-07-16T12:12:00Z	4.564
2016-07-16T12:18:00Z	4.558
2016-07-16T12:24:00Z	4.566
2016-07-16T12:30:00Z	4.568
2016-07-16T12:36:00Z	4.558
2016-07-16T12:42:00Z	4.569
2016-07-16T12:48:00Z	4.554
2016-07-16T12:54:00Z	4.555
2016-07-16T13:00:00Z	4.552
2016-07-16T13:06:00Z	4.558
2016-07-16T13:12:00Z	4.566
2016-07-16T13:18:00Z	4.551
2016-07-16T13:24:00Z	4.555
2016-07-16T13:30:00Z	4.559
2016-07-16T13:36:00Z	4.553
2016-07-16T13:42:00Z	4.567
2016-07-16T13:48:00Z	4.546
2016-07-16T13:54:00Z	4.56
2016-07-16T14:00:00Z	4.581
2016-07-16T14:06:00Z	4.517
2016-07-16T14:12:00Z	4.564
2016-07-16T14:18:00Z	4.569
2016-07-16T14:24:00Z	4.578
2016-07-16T14:30:00Z	4.581
2016-07-16T14:36:00Z	4.584
2016-07-16T14:42:00Z	4.59
2016-07-16T14:48:00Z	4.595
2016-07-16T14:54:00Z	4.604
2016-07-16T15:00:00Z	4.605
2016-07-16T15:06:00Z	4.6
2016-07-16T15:12:00Z	4.55
2016-07-16T15:18:00Z	4.606
2016-07-16T15:24:00Z	4.603
2016-07-16T15:30:00Z	4.592
2016-07-16T15:36:00Z	4.582
2016-07-16T15:42:00Z	4.574
2016-07-16T15:48:00Z	4.575
2016-07-16T15:54:00Z	4.565
2016-07-16T16:00:00Z	4.568
2016-07-16T16:06:00Z	4.539
2016-07-16T16:12:00Z	4.527
2016-07-16T16:18:00Z	4.509
2016-07-16T16:24:00Z	4.536
2016-07-16T16:30:00Z	4.516
2016-07-16T16:36:00Z	4.515
2016-07-16T16:42:00Z	4.515
2016-07-16T16:48:00Z	4.523
2016-07-16T16:54:00Z	4.527
2016-07-16T17:00:00Z	4.525
2016-07-16T17:06:00Z	4.535
2016-07-16T17:12:00Z	4.514
2016-07-16T17:18:00Z	4.519
2016-07-16T17:24:00Z	4.512
2016-07-16T17:30:00Z	4.524
2016-07-16T17:36:00Z	4.501
2016-07-16T17:42:00Z	4.5
2016-07-16T17:48:00Z	4.514
2016-07-16T17:54:00Z	4.427
2016-07-16T18:00:00Z	4.479
2016-07-16T18:06:00Z	4.469
2016-07-16T18:12:00Z	4.473
2016-07-16T18:18:00Z	4.472
2016-07-16T18:24:00Z	4.457
2016-07-16T18:30:00Z	4.449
2016-07-16T18:36:00Z	4.445
2016-07-16T18:42:00Z	4.426
2016-07-16T18:48:00Z	4.422
2016-07-16T18:54:00Z	4.424
2016-07-16T19:00:00Z	4.422
2016-07-16T19:06:00Z	4.409
2016-07-16T19:12:00Z	4.403
2016-07-16T19:18:00Z	4.383
2016-07-16T19:24:00Z	4.371
2016-07-16T19:30:00Z	4.365
2016-07-16T19:36:00Z	4.368
2016-07-16T19:42:00Z	4.349
2016-07-16T19:48:00Z	4.342
2016-07-16T19:54:00Z	4.342
2016-07-16T20:00:00Z	4.319
2016-07-16T20:06:00Z	4.317
2016-07-16T20:12:00Z	4.316
2016-07-16T20:18:00Z	4.325
2016-07-16T20:24:00Z	4.316
2016-07-16T20:30:00Z	4.299
2016-07-16T20:36:00Z	4.295
2016-07-16T20:42:00Z	4.284
2016-07-16T20:48:00Z	4.289
2016-07-16T20:54:00Z	4.281
2016-07-16T21:00:00Z	4.271
2016-07-16T21:06:00Z	4.285
2016-07-16T21:12:00Z	4.268
2016-07-16T21:18:00Z	4.261
2016-07-16T21:24:00Z	4.263
2016-07-16T21:30:00Z	4.253
2016-07-16T21:36:00Z	4.248
2016-07-16T21:42:00Z	4.24
2016-07-16T21:48:00Z	4.238
2016-07-16T21:54:00Z	4.229
2016-07-16T22:00:00Z	4.22
2016-07-16T22:06:00Z	4.217
2016-07-16T22:12:00Z	4.215
2016-07-16T22:18:00Z	4.205
2016-07-16T22:24:00Z	4.204
2016-07-16T22:30:00Z	4.201
2016-07-16T22:36:00Z	4.199
2016-07-16T22:42:00Z	4.192
2016-07-16T22:48:00Z	4.184
2016-07-16T22:54:00Z	4.183
2016-07-16T23:00:00Z	4.196
2016-07-16T23:06:00Z	4.186
2016-07-16T23:12:00Z	4.186
2016-07-16T23:18:00Z	4.194
2016-07-16T23:24:00Z	4.185
2016-07-16T23:30:00Z	4.185
2016-07-16T23:36:00Z	4.182
2016-07-16T23:42:00Z	4.166
2016-07-16T23:48:00Z	4.185
2016-07-16T23:54:00Z	4.187
2016-07-17T00:00:00Z	4.185
2016-07-17T00:06:00Z	4.186
2016-07-17T00:12:00Z	4.182
2016-07-17T00:18:00Z	4.178
2016-07-17T00:24:00Z	4.183
2016-07-17T00:30:00Z	4.188
2016-07-17T00:36:00Z	4.186
2016-07-17T00:42:00Z	4.19
2016-07-17T00:48:00Z	4.187
2016-07-17T00:54:00Z	4.186
2016-07-17T01:00:00Z	4.192
2016-07-17T01:06:00Z	4.192
2016-07-17T01:12:00Z	4.193
2016-07-17T01:18:00Z	4.199
2016-07-17T01:24:00Z	4.194
2016-07-17T01:30:00Z	4.192
2016-07-17T01:36:00Z	4.206
2016-07-17T01:42:00Z	4.205
2016-07-17T01:48:00Z	4.219
2016-07-17T01:54:00Z	4.225
2016-07-17T02:00:00Z	4.228
2016-07-17T02:06:00Z	4.24
2016-07-17T02:12:00Z	4.242
2016-07-17T02:18:00Z	4.248
2016-07-17T02:24:00Z	4.254
2016-07-17T02:30:00Z	4.256
2016-07-17T02:36:00Z	4.26
2016-07-17T02:42:00Z	4.263
2016-07-17T02:48:00Z	4.269
2016-07-17T02:54:00Z	4.276
2016-07-17T03:00:00Z	4.29
2016-07-17T03:06:00Z	4.309
2016-07-17T03:12:00Z	4.307
2016-07-17T03:18:00Z	4.327
2016-07-17T03:24:00Z	4.328
2016-07-17T03:30:00Z	4.349
2016-07-17T03:36:00Z	4.354
2016-07-17T03:42:00Z	4.375
2016-07-17T03:48:00Z	4.385
2016-07-17T03:54:00Z	4.403
2016-07-17T04:00:00Z	4.399
2016-07-17T04:06:00Z	4.413
2016-07-17T04:12:00Z	4.411
2016-07-17T04:18:00Z	4.458
2016-07-17T04:24:00Z	4.447
2016-07-17T04:30:00Z	4.479
2016-07-17T04:36:00Z	4.457
2016-07-17T04:42:00Z	4.502
2016-07-17T04:48:00Z	4.504
2016-07-17T04:54:00Z	4.51
2016-07-17T05:00:00Z	4.521
2016-07-17T05:06:00Z	4.536
2016-07-17T05:12:00Z	4.545
2016-07-17T05:18:00Z	4.551
2016-07-17T05:24:00Z	4.557
2016-07-17T05:30:00Z	4.561
2016-07-17T05:36:00Z	4.561
2016-07-17T05:42:00Z	4.57
2016-07-17T05:48:00Z	4.573
2016-07-17T05:54:00Z	4.577
2016-07-17T06:00:00Z	4.586
2016-07-17T06:06:00Z	4.59
2016-07-17T06:12:00Z	4.594
2016-07-17T06:18:00Z	4.596
2016-07-17T06:24:00Z	4.596
2016-07-17T06:30:00Z	4.6
2016-07-17T06:36:00Z	4.603
2016-07-17T06:42:00Z	4.609
2016-07-17T06:48:00Z	4.616
2016-07-17T06:54:00Z	4.617
2016-07-17T07:00:00Z	4.622
2016-07-17T07:06:00Z	4.63
2016-07-17T07:12:00Z	4.637
2016-07-17T07:18:00Z	4.613
2016-07-17T07:24:00Z	4.649
2016-07-17T07:30:00Z	4.639
2016-07-17T07:36:00Z	4.655
2016-07-17T07:42:00Z	4.641
2016-07-17T07:48:00Z	4.664
2016-07-17T07:54:00Z	4.676
2016-07-17T08:00:00Z	4.699
2016-07-17T08:06:00Z	4.656
2016-07-17T08:12:00Z	4.7
2016-07-17T08:18:00Z	4.705
2016-07-17T08:24:00Z	4.695
2016-07-17T08:30:00Z	4.684
2016-07-17T08:36:00Z	4.674
2016-07-17T08:42:00Z	4.675
2016-07-17T08:48:00Z	4.684
2016-07-17T08:54:00Z	4.677
2016-07-17T09:00:00Z	4.68
2016-07-17T09:06:00Z	4.671
2016-07-17T09:12:00Z	4.662
2016-07-17T09:18:00Z	4.671
2016-07-17T09:24:00Z	4.663
2016-07-17T09:30:00Z	4.661
2016-07-17T09:36:00Z	4.66
2016-07-17T09:42:00Z	4.67
2016-07-17T09:48:00Z	4.648
2016-07-17T09:54:00Z	4.661
2016-07-17T10:00:00Z	4.643
2016-07-17T10:06:00Z	4.658
2016-07-17T10:12:00Z	4.668
2016-07-17T10:18:00Z	4.67
2016-07-17T10:24:00Z	4.669
2016-07-17T10:30:00Z	4.671
2016-07-17T10:36:00Z	4.667
2016-07-17T10:42:00Z	4.679
2016-07-17T10:48:00Z	4.676
2016-07-17T10:54:00Z	4.674
2016-07-17T11:00:00Z	4.681
2016-07-17T11:06:00Z	4.68
2016-07-17T11:12:00Z	4.684
2016-07-17T11:18:00Z	4.679
2016-07-17T11:24:00Z	4.697
2016-07-17T11:30:00Z	4.697
2016-07-17T11:36:00Z	4.695
2016-07-17T11:42:00Z	4.697
2016-07-17T11:48:00Z	4.712
2016-07-17T11:54:00Z	4.693
2016-07-17T12:00:00Z	4.689
2016-07-17T12:06:00Z	4.693
2016-07-17T12:12:00Z	4.71
2016-07-17T12:18:00Z	4.699
2016-07-17T12:24:00Z	4.697
2016-07-17T12:30:00Z	4.688
2016-07-17T12:36:00Z	4.649
2016-07-17T12:42:00Z	4.684
2016-07-17T12:48:00Z	4.678
2016-07-17T12:54:00Z	4.659
2016-07-17T13:00:00Z	4.657
2016-07-17T13:06:00Z	4.646
2016-07-17T13:12:00Z	4.637
2016-07-17T13:18:00Z	4.643
2016-07-17T13:24:00Z	4.618
2016-07-17T13:30:00Z	4.617
2016-07-17T13:36:00Z	4.616
2016-07-17T13:42:00Z	4.605
2016-07-17T13:48:00Z	4.597
2016-07-17T13:54:00Z	4.6
2016-07-17T14:00:00Z	4.606
2016-07-17T14:06:00Z	4.607
2016-07-17T14:12:00Z	4.596
2016-07-17T14:18:00Z	4.592
2016-07-17T14:24:00Z	4.591
2016-07-17T14:30:00Z	4.584
2016-07-17T14:36:00Z	4.594
2016-07-17T14:42:00Z	4.568
2016-07-17T14:48:00Z	4.566
2016-07-17T14:54:00Z	4.575
2016-07-17T15:00:00Z	4.566
2016-07-17T15:06:00Z	4.565
2016-07-17T15:12:00Z	4.558
2016-07-17T15:18:00Z	4.567
2016-07-17T15:24:00Z	4.557
2016-07-17T15:30:00Z	4.565
2016-07-17T15:36:00Z	4.565
2016-07-17T15:42:00Z	4.563
2016-07-17T15:48:00Z	4.521
2016-07-17T15:54:00Z	4.558
2016-07-17T16:00:00Z	4.553
2016-07-17T16:06:00Z	4.55
2016-07-17T16:12:00Z	4.551
2016-07-17T16:18:00Z	4.558
2016-07-17T16:24:00Z	4.55
2016-07-17T16:30:00Z	4.543
2016-07-17T16:36:00Z	4.535
2016-07-17T16:42:00Z	4.523
2016-07-17T16:48:00Z	4.495
2016-07-17T16:54:00Z	4.523
2016-07-17T17:00:00Z	4.521
2016-07-17T17:06:00Z	4.503
2016-07-17T17:12:00Z	4.503
2016-07-17T17:18:00Z	4.507
2016-07-17T17:24:00Z	4.497
2016-07-17T17:30:00Z	4.498
2016-07-17T17:36:00Z	4.486
2016-07-17T17:42:00Z	4.488
2016-07-17T17:48:00Z	4.489
2016-07-17T17:54:00Z	4.496
2016-07-17T18:00:00Z	4.499
2016-07-17T18:06:00Z	4.489
2016-07-17T18:12:00Z	4.492
2016-07-17T18:18:00Z	4.499
2016-07-17T18:24:00Z	4.491
2016-07-17T18:30:00Z	4.483
2016-07-17T18:36:00Z	4.483
2016-07-17T18:42:00Z	4.466
2016-07-17T18:48:00Z	4.459
2016-07-17T18:54:00Z	4.45
2016-07-17T19:00:00Z	4.452
2016-07-17T19:06:00Z	4.451
2016-07-17T19:12:00Z	4.427
2016-07-17T19:18:00Z	4.429
2016-07-17T19:24:00Z	4.419
2016-07-17T19:30:00Z	4.409
2016-07-17T19:36:00Z	4.398
2016-07-17T19:42:00Z	4.396
2016-07-17T19:48:00Z	4.386
2016-07-17T19:54:00Z	4.377
2016-07-17T20:00:00Z	4.362
2016-07-17T20:06:00Z	4.351
2016-07-17T20:12:00Z	4.346
2016-07-17T20:18:00Z	4.356
2016-07-17T20:24:00Z	4.329
2016-07-17T20:30:00Z	4.345
2016-07-17T20:36:00Z	4.312
2016-07-17T20:42:00Z	4.319
2016-07-17T20:48:00Z	4.331
2016-07-17T20:54:00Z	4.283
2016-07-17T21:00:00Z	4.316
2016-07-17T21:06:00Z	4.321
2016-07-17T21:12:00Z	4.312
2016-07-17T21:18:00Z	4.275
2016-07-17T21:24:00Z	4.296
2016-07-17T21:30:00Z	4.29
2016-07-17T21:36:00Z	4.291
2016-07-17T21:42:00Z	4.278
2016-07-17T21:48:00Z	4.279
2016-07-17T21:54:00Z	4.252
2016-07-17T22:00:00Z	4.26
2016-07-17T22:06:00Z	4.256
2016-07-17T22:12:00Z	4.258
2016-07-17T22:18:00Z	4.236
2016-07-17T22:24:00Z	4.247
2016-07-17T22:30:00Z	4.236
2016-07-17T22:36:00Z	4.24
2016-07-17T22:42:00Z	4.238
2016-07-17T22:48:00Z	4.228
2016-07-17T22:54:00Z	4.162
2016-07-17T23:00:00Z	4.219
2016-07-17T23:06:00Z	4.226
2016-07-17T23:12:00Z	4.213
2016-07-17T23:18:00Z	4.208
2016-07-17T23:24:00Z	4.208
2016-07-17T23:30:00Z	4.199
2016-07-17T23:36:00Z	4.205
2016-07-17T23:42:00Z	4.198
2016-07-17T23:48:00Z	4.191
2016-07-17T23:54:00Z	4.188
2016-07-18T00:00:00Z	4.191
2016-07-18T00:06:00Z	4.189
2016-07-18T00:12:00Z	4.181
2016-07-18T00:18:00Z	4.184
2016-07-18T00:24:00Z	4.174
2016-07-18T00:30:00Z	4.177
2016-07-18T00:36:00Z	4.168
2016-07-18T00:42:00Z	4.172
2016-07-18T00:48:00Z	4.169
2016-07-18T00:54:00Z	4.165
2016-07-18T01:00:00Z	4.171
2016-07-18T01:06:00Z	4.171
2016-07-18T01:12:00Z	4.174
2016-07-18T01:18:00Z	4.174
2016-07-18T01:24:00Z	4.175
2016-07-18T01:30:00Z	4.176
2016-07-18T01:36:00Z	4.174
2016-07-18T01:42:00Z	4.171
2016-07-18T01:48:00Z	4.181
2016-07-18T01:54:00Z	4.19
2016-07-18T02:00:00Z	4.183
2016-07-18T02:06:00Z	4.21
2016-07-18T02:12:00Z	4.218
2016-07-18T02:18:00Z	4.211
2016-07-18T02:24:00Z	4.233
2016-07-18T02:30:00Z	4.246
2016-07-18T02:36:00Z	4.25
2016-07-18T02:42:00Z	4.273
2016-07-18T02:48:00Z	4.268
2016-07-18T02:54:00Z	4.279
2016-07-18T03:00:00Z	4.291
2016-07-18T03:06:00Z	4.32
2016-07-18T03:12:00Z	4.329
2016-07-18T03:18:00Z	4.326
2016-07-18T03:24:00Z	4.307
2016-07-18T03:30:00Z	4.336
2016-07-18T03:36:00Z	4.345
2016-07-18T03:42:00Z	4.356
2016-07-18T03:48:00Z	4.338
2016-07-18T03:54:00Z	4.38
2016-07-18T04:00:00Z	4.378
2016-07-18T04:06:00Z	4.397
2016-07-18T04:12:00Z	4.409
2016-07-18T04:18:00Z	4.416
2016-07-18T04:24:00Z	4.423
2016-07-18T04:30:00Z	4.44
2016-07-18T04:36:00Z	4.459
2016-07-18T04:42:00Z	4.465
2016-07-18T04:48:00Z	4.471
2016-07-18T04:54:00Z	4.487
2016-07-18T05:00:00Z	4.489
2016-07-18T05:06:00Z	4.51
2016-07-18T05:12:00Z	4.521
2016-07-18T05:18:00Z	4.532
2016-07-18T05:24:00Z	4.543
2016-07-18T05:30:00Z	4.549
2016-07-18T05:36:00Z	4.562
2016-07-18T05:42:00Z	4.572
2016-07-18T05:48:00Z	4.572
2016-07-18T05:54:00Z	4.583
2016-07-18T06:00:00Z	4.582
2016-07-18T06:06:00Z	4.603
2016-07-18T06:12:00Z	4.6
2016-07-18T06:18:00Z	4.612
2016-07-18T06:24:00Z	4.624
2016-07-18T06:30:00Z	4.603
2016-07-18T06:36:00Z	4.63
2016-07-18T06:42:00Z	4.63
2016-07-18T06:48:00Z	4.63
2016-07-18T06:54:00Z	4.645
2016-07-18T07:00:00Z	4.646
2016-07-18T07:06:00Z	4.655
2016-07-18T07:12:00Z	4.661
2016-07-18T07:18:00Z	4.667
2016-07-18T07:24:00Z	4.658
2016-07-18T07:30:00Z	4.669
2016-07-18T07:36:00Z	4.683
2016-07-18T07:42:00Z	4.688
2016-07-18T07:48:00Z	4.687
2016-07-18T07:54:00Z	4.703
2016-07-18T08:00:00Z	4.706
2016-07-18T08:06:00Z	4.718
2016-07-18T08:12:00Z	4.735
2016-07-18T08:18:00Z	4.742
2016-07-18T08:24:00Z	4.743
2016-07-18T08:30:00Z	4.734
2016-07-18T08:36:00Z	4.734
2016-07-18T08:42:00Z	4.73
2016-07-18T08:48:00Z	4.718
2016-07-18T08:54:00Z	4.708
2016-07-18T09:00:00Z	4.715
2016-07-18T09:06:00Z	4.711
2016-07-18T09:12:00Z	4.71
2016-07-18T09:18:00Z	4.706
2016-07-18T09:24:00Z	4.708
2016-07-18T09:30:00Z	4.704
2016-07-18T09:36:00Z	4.698
2016-07-18T09:42:00Z	4.703
2016-07-18T09:48:00Z	4.707
2016-07-18T09:54:00Z	4.707
2016-07-18T10:00:00Z	4.707
2016-07-18T10:06:00Z	4.71
2016-07-18T10:12:00Z	4.711
2016-07-18T10:18:00Z	4.721
2016-07-18T10:24:00Z	4.719
2016-07-18T10:30:00Z	4.721
2016-07-18T10:36:00Z	4.722
2016-07-18T10:42:00Z	4.713
2016-07-18T10:48:00Z	4.723
2016-07-18T10:54:00Z	4.74
2016-07-18T11:00:00Z	RM
2016-07-18T11:06:00Z	RM
2016-07-18T11:12:00Z	RM
2016-07-18T11:18:00Z	RM
2016-07-18T11:24:00Z	RM
2016-07-18T11:30:00Z	RM
2016-07-18T11:36:00Z	4.736
2016-07-18T11:42:00Z	4.729
2016-07-18T11:48:00Z	4.726
2016-07-18T11:54:00Z	4.717
2016-07-18T12:00:00Z	4.718
2016-07-18T12:06:00Z	4.725
2016-07-18T12:12:00Z	4.704
2016-07-18T12:18:00Z	4.705
2016-07-18T12:24:00Z	4.697
2016-07-18T12:30:00Z	4.68
2016-07-18T12:36:00Z	4.692
2016-07-18T12:42:00Z	4.666
2016-07-18T12:48:00Z	4.681
2016-07-18T12:54:00Z	4.686
2016-07-18T13:00:00Z	4.682
2016-07-18T13:06:00Z	4.674
2016-07-18T13:12:00Z	4.66
2016-07-18T13:18:00Z	4.661
2016-07-18T13:24:00Z	4.659
2016-07-18T13:30:00Z	4.655
2016-07-18T13:36:00Z	4.657
2016-07-18T13:42:00Z	4.653
2016-07-18T13:48:00Z	4.651
2016-07-18T13:54:00Z	4.645
2016-07-18T14:00:00Z	4.64
2016-07-18T14:06:00Z	4.643
2016-07-18T14:12:00Z	4.642
2016-07-18T14:18:00Z	4.635
2016-07-18T14:24:00Z	4.634
2016-07-18T14:30:00Z	4.626
2016-07-18T14:36:00Z	4.624
2016-07-18T14:42:00Z	4.629
2016-07-18T14:48:00Z	4.618
2016-07-18T14:54:00Z	4.623
2016-07-18T15:00:00Z	4.628
2016-07-18T15:06:00Z	4.624
2016-07-18T15:12:00Z	4.619
2016-07-18T15:18:00Z	4.619
2016-07-18T15:24:00Z	4.613
2016-07-18T15:30:00Z	4.616
2016-07-18T15:36:00Z	4.608
2016-07-18T15:42:00Z	4.6
2016-07-18T15:48:00Z	4.596
2016-07-18T15:54:00Z	4.584
2016-07-18T16:00:00Z	4.569
2016-07-18T16:06:00Z	4.579
2016-07-18T16:12:00Z	4.554
2016-07-18T16:18:00Z	4.561
2016-07-18T16:24:00Z	4.564
2016-07-18T16:30:00Z	4.554
2016-07-18T16:36:00Z	4.55
2016-07-18T16:42:00Z	4.542
2016-07-18T16:48:00Z	4.536
2016-07-18T16:54:00Z	4.53
2016-07-18T17:00:00Z	4.528
2016-07-18T17:06:00Z	4.523
2016-07-18T17:12:00Z	4.523
2016-07-18T17:18:00Z	4.525
2016-07-18T17:24:00Z	4.519
2016-07-18T17:30:00Z	4.518
2016-07-18T17:36:00Z	4.493
2016-07-18T17:42:00Z	4.509
2016-07-18T17:48:00Z	4.519
2016-07-18T17:54:00Z	4.525
2016-07-18T18:00:00Z	4.533
2016-07-18T18:06:00Z	4.533
2016-07-18T18:12:00Z	4.521
2016-07-18T18:18:00Z	4.52
2016-07-18T18:24:00Z	4.539
2016-07-18T18:30:00Z	4.541
2016-07-18T18:36:00Z	4.547
2016-07-18T18:42:00Z	4.537
2016-07-18T18:48:00Z	4.532
2016-07-18T18:54:00Z	4.532
2016-07-18T19:00:00Z	4.526
2016-07-18T19:06:00Z	4.513
2016-07-18T19:12:00Z	4.51
2016-07-18T19:18:00Z	4.5
2016-07-18T19:24:00Z	4.481
2016-07-18T19:30:00Z	4.467
2016-07-18T19:36:00Z	4.464
2016-07-18T19:42:00Z	4.433
2016-07-18T19:48:00Z	4.439
2016-07-18T19:54:00Z	4.432
2016-07-18T20:00:00Z	4.416
2016-07-18T20:06:00Z	4.402
2016-07-18T20:12:00Z	4.397
2016-07-18T20:18:00Z	4.39
2016-07-18T20:24:00Z	4.373
2016-07-18T20:30:00Z	4.375
2016-07-18T20:36:00Z	4.369
2016-07-18T20:42:00Z	4.378
2016-07-18T20:48:00Z	4.368
2016-07-18T20:54:00Z	4.365
2016-07-18T21:00:00Z	4.34
2016-07-18T21:06:00Z	4.361
2016-07-18T21:12:00Z	4.351
2016-07-18T21:18:00Z	4.342
2016-07-18T21:24:00Z	4.341
2016-07-18T21:30:00Z	4.34
2016-07-18T21:36:00Z	4.268
2016-07-18T21:42:00Z	4.303
2016-07-18T21:48:00Z	4.318
2016-07-18T21:54:00Z	4.306
2016-07-18T22:00:00Z	4.296
2016-07-18T22:06:00Z	4.301
2016-07-18T22:12:00Z	4.275
2016-07-18T22:18:00Z	4.268
2016-07-18T22:24:00Z	4.261
2016-07-18T22:30:00Z	4.247
2016-07-18T22:36:00Z	4.236
2016-07-18T22:42:00Z	4.235
2016-07-18T22:48:00Z	4.234
2016-07-18T22:54:00Z	4.212
2016-07-18T23:00:00Z	4.211
2016-07-18T23:06:00Z	4.212
2016-07-18T23:12:00Z	4.2
2016-07-18T23:18:00Z	4.198
2016-07-18T23:24:00Z	4.184
2016-07-18T23:30:00Z	4.175
2016-07-18T23:36:00Z	4.171
2016-07-18T23:42:00Z	4.175
2016-07-18T23:48:00Z	4.157
2016-07-18T23:54:00Z	4.155
2016-07-19T00:00:00Z	4.146
2016-07-19T00:06:00Z	4.154
2016-07-19T00:12:00Z	4.143
2016-07-19T00:18:00Z	4.142
2016-07-19T00:24:00Z	4.146
2016-07-19T00:30:00Z	4.142
2016-07-19T00:36:00Z	4.143
2016-07-19T00:42:00Z	4.138
2016-07-19T00:48:00Z	4.146
2016-07-19T00:54:00Z	4.132
2016-07-19T01:00:00Z	4.151
2016-07-19T01:06:00Z	4.151
2016-07-19T01:12:00Z	4.15
2016-07-19T01:18:00Z	4.159
2016-07-19T01:24:00Z	4.143
2016-07-19T01:30:00Z	4.155
2016-07-19T01:36:00Z	4.148
2016-07-19T01:42:00Z	4.15
2016-07-19T01:48:00Z	4.151
2016-07-19T01:54:00Z	4.154
2016-07-19T02:00:00Z	4.155
2016-07-19T02:06:00Z	4.155
2016-07-19T02:12:00Z	4.149
2016-07-19T02:18:00Z	4.17
2016-07-19T02:24:00Z	4.106
2016-07-19T02:30:00Z	4.161
2016-07-19T02:36:00Z	4.173
2016-07-19T02:42:00Z	4.172
2016-07-19T02:48:00Z	4.177
2016-07-19T02:54:00Z	4.19
2016-07-19T03:00:00Z	4.198
2016-07-19T03:06:00Z	4.207
2016-07-19T03:12:00Z	4.22
2016-07-19T03:18:00Z	4.227
2016-07-19T03:24:00Z	4.256
2016-07-19T03:30:00Z	4.254
2016-07-19T03:36:00Z	4.259
2016-07-19T03:42:00Z	4.285
2016-07-19T03:48:00Z	4.301
2016-07-19T03:54:00Z	4.315
2016-07-19T04:00:00Z	4.326
2016-07-19T04:06:00Z	4.336
2016-07-19T04:12:00Z	4.361
2016-07-19T04:18:00Z	4.376
2016-07-19T04:24:00Z	4.385
2016-07-19T04:30:00Z	4.401
2016-07-19T04:36:00Z	4.404
2016-07-19T04:42:00Z	4.401
2016-07-19T04:48:00Z	4.429
2016-07-19T04:54:00Z	4.434
2016-07-19T05:00:00Z	4.451
2016-07-19T05:06:00Z	4.456
2016-07-19T05:12:00Z	4.458
2016-07-19T05:18:00Z	4.469
2016-07-19T05:24:00Z	4.481
2016-07-19T05:30:00Z	4.479
2016-07-19T05:36:00Z	4.508
2016-07-19T05:42:00Z	4.506
2016-07-19T05:48:00Z	4.519
2016-07-19T05:54:00Z	4.531
2016-07-19T06:00:00Z	4.539
2016-07-19T06:06:00Z	4.547
2016-07-19T06:12:00Z	4.562
2016-07-19T06:18:00Z	4.572
2016-07-19T06:24:00Z	4.582
2016-07-19T06:30:00Z	4.598
2016-07-19T06:36:00Z	4.613
2016-07-19T06:42:00Z	4.62
2016-07-19T06:48:00Z	4.626
2016-07-19T06:54:00Z	4.625
2016-07-19T07:00:00Z	4.629
2016-07-19T07:06:00Z	4.626
2016-07-19T07:12:00Z	4.633
2016-07-19T07:18:00Z	4.627
2016-07-19T07:24:00Z	4.621
2016-07-19T07:30:00Z	4.639
2016-07-19T07:36:00Z	4.645
2016-07-19T07:42:00Z	4.653
2016-07-19T07:48:00Z	4.64
2016-07-19T07:54:00Z	4.648
2016-07-19T08:00:00Z	4.652
2016-07-19T08:06:00Z	4.653
2016-07-19T08:12:00Z	4.66
2016-07-19T08:18:00Z	4.679
2016-07-19T08:24:00Z	4.681
2016-07-19T08:30:00Z	4.687
2016-07-19T08:36:00Z	4.696
2016-07-19T08:42:00Z	4.702
2016-07-19T08:48:00Z	4.699
2016-07-19T08:54:00Z	4.709
2016-07-19T09:00:00Z	4.717
2016-07-19T09:06:00Z	4.711
2016-07-19T09:12:00Z	4.714
2016-07-19T09:18:00Z	4.719
2016-07-19T09:24:00Z	4.72
2016-07-19T09:30:00Z	4.724
2016-07-19T09:36:00Z	4.732
2016-07-19T09:42:00Z	4.714
2016-07-19T09:48:00Z	4.707
2016-07-19T09:54:00Z	4.701
2016-07-19T10:00:00Z	4.713
2016-07-19T10:06:00Z	4.695
2016-07-19T10:12:00Z	4.701
2016-07-19T10:18:00Z	4.696
2016-07-19T10:24:00Z	4.693
2016-07-19T10:30:00Z	4.639
2016-07-19T10:36:00Z	4.683
2016-07-19T10:42:00Z	4.674
2016-07-19T10:48:00Z	4.664
2016-07-19T10:54:00Z	4.667
2016-07-19T11:00:00Z	4.657
2016-07-19T11:06:00Z	4.641
2016-07-19T11:12:00Z	4.642
2016-07-19T11:18:00Z	4.65
2016-07-19T11:24:00Z	4.643
2016-07-19T11:30:00Z	4.637
2016-07-19T11:36:00Z	4.633
2016-07-19T11:42:00Z	4.636
2016-07-19T11:48:00Z	4.628
2016-07-19T11:54:00Z	4.638
2016-07-19T12:00:00Z	4.644
2016-07-19T12:06:00Z	4.65
2016-07-19T12:12:00Z	4.639
2016-07-19T12:18:00Z	4.646
2016-07-19T12:24:00Z	4.656
2016-07-19T12:30:00Z	4.663
2016-07-19T12:36:00Z	4.64
2016-07-19T12:42:00Z	4.667
2016-07-19T12:48:00Z	4.653
2016-07-19T12:54:00Z	4.661
2016-07-19T13:00:00Z	4.632
2016-07-19T13:06:00Z	4.666
2016-07-19T13:12:00Z	4.656
2016-07-19T13:18:00Z	4.662
2016-07-19T13:24:00Z	4.658
2016-07-19T13:30:00Z	4.675
2016-07-19T13:36:00Z	4.655
2016-07-19T13:42:00Z	4.656
2016-07-19T13:48:00Z	4.666
2016-07-19T13:54:00Z	4.665
2016-07-19T14:00:00Z	4.669
2016-07-19T14:06:00Z	4.654
2016-07-19T14:12:00Z	4.673
2016-07-19T14:18:00Z	4.668
2016-07-19T14:24:00Z	4.659
2016-07-19T14:30:00Z	4.665
2016-07-19T14:36:00Z	4.661
2016-07-19T14:42:00Z	4.669
2016-07-19T14:48:00Z	4.667
2016-07-19T14:54:00Z	4.67
2016-07-19T15:00:00Z	4.679
2016-07-19T15:06:00Z	4.678
2016-07-19T15:12:00Z	4.669
2016-07-19T15:18:00Z	4.674
2016-07-19T15:24:00Z	4.676
2016-07-19T15:30:00Z	4.679
2016-07-19T15:36:00Z	4.686
2016-07-19T15:42:00Z	4.69
2016-07-19T15:48:00Z	4.658
2016-07-19T15:54:00Z	4.675
2016-07-19T16:00:00Z	4.669
2016-07-19T16:06:00Z	4.678
2016-07-19T16:12:00Z	4.666
2016-07-19T16:18:00Z	4.657
2016-07-19T16:24:00Z	4.653
2016-07-19T16:30:00Z	4.644
2016-07-19T16:36:00Z	4.635
2016-07-19T16:42:00Z	4.625
2016-07-19T16:48:00Z	4.624
2016-07-19T16:54:00Z	4.624
2016-07-19T17:00:00Z	4.619
2016-07-19T17:06:00Z	4.613
2016-07-19T17:12:00Z	4.592
2016-07-19T17:18:00Z	4.594
2016-07-19T17:24:00Z	4.591
2016-07-19T17:30:00Z	4.598
2016-07-19T17:36:00Z	4.603
2016-07-19T17:42:00Z	4.586
2016-07-19T17:48:00Z	4.592
2016-07-19T17:54:00Z	4.585
2016-07-19T18:00:00Z	4.551
2016-07-19T18:06:00Z	4.568
2016-07-19T18:12:00Z	4.581
2016-07-19T18:18:00Z	4.584
2016-07-19T18:24:00Z	4.588
2016-07-19T18:30:00Z	4.574
2016-07-19T18:36:00Z	4.583
2016-07-19T18:42:00Z	4.57
2016-07-19T18:48:00Z	4.576
2016-07-19T18:54:00Z	4.57
2016-07-19T19:00:00Z	4.574
2016-07-19T19:06:00Z	4.558
2016-07-19T19:12:00Z	4.555
2016-07-19T19:18:00Z	4.549
2016-07-19T19:24:00Z	4.544
2016-07-19T19:30:00Z	4.531
2016-07-19T19:36:00Z	4.484
2016-07-19T19:42:00Z	4.514
2016-07-19T19:48:00Z	4.522
2016-07-19T19:54:00Z	4.491
2016-07-19T20:00:00Z	4.508
2016-07-19T20:06:00Z	4.472
2016-07-19T20:12:00Z	4.48
2016-07-19T20:18:00Z	4.481
2016-07-19T20:24:00Z	4.491
2016-07-19T20:30:00Z	4.471
2016-07-19T20:36:00Z	4.465
2016-07-19T20:42:00Z	4.461
2016-07-19T20:48:00Z	4.462
2016-07-19T20:54:00Z	4.443
2016-07-19T21:00:00Z	4.44
2016-07-19T21:06:00Z	4.427
2016-07-19T21:12:00Z	4.432
2016-07-19T21:18:00Z	4.43
2016-07-19T21:24:00Z	4.424
2016-07-19T21:30:00Z	4.424
2016-07-19T21:36:00Z	4.422
2016-07-19T21:42:00Z	4.421
2016-07-19T21:48:00Z	4.414
2016-07-19T21:54:00Z	4.411
2016-07-19T22:00:00Z	4.408
2016-07-19T22:06:00Z	4.417
2016-07-19T22:12:00Z	4.414
2016-07-19T22:18:00Z	4.417
2016-07-19T22:24:00Z	4.412
2016-07-19T22:30:00Z	4.427
2016-07-19T22:36:00Z	4.407
2016-07-19T22:42:00Z	4.405
2016-07-19T22:48:00Z	4.403
2016-07-19T22:54:00Z	4.399
2016-07-19T23:00:00Z	4.405
2016-07-19T23:06:00Z	4.397
2016-07-19T23:12:00Z	4.401
2016-07-19T23:18:00Z	4.392
2016-07-19T23:24:00Z	4.384
2016-07-19T23:30:00Z	4.382
2016-07-19T23:36:00Z	NA
2016-07-19T23:42:00Z	NA
2016-07-19T23:48:00Z	RM
2016-07-19T23:54:00Z	4.35
2016-07-20T00:00:00Z	4.345
2016-07-20T00:06:00Z	4.349
2016-07-20T00:12:00Z	4.343
2016-07-20T00:18:00Z	4.323
2016-07-20T00:24:00Z	4.298
2016-07-20T00:30:00Z	4.324
2016-07-20T00:36:00Z	4.323
2016-07-20T00:42:00Z	4.3
2016-07-20T00:48:00Z	4.3
2016-07-20T00:54:00Z	4.282
2016-07-20T01:00:00Z	4.291
2016-07-20T01:06:00Z	4.284
2016-07-20T01:12:00Z	4.284
2016-07-20T01:18:00Z	4.287
2016-07-20T01:24:00Z	4.307
2016-07-20T01:30:00Z	4.284
2016-07-20T01:36:00Z	4.311
2016-07-20T01:42:00Z	4.272
2016-07-20T01:48:00Z	4.297
2016-07-20T01:54:00Z	4.293
2016-07-20T02:00:00Z	4.299
2016-07-20T02:06:00Z	4.293
2016-07-20T02:12:00Z	4.296
2016-07-20T02:18:00Z	4.296
2016-07-20T02:24:00Z	4.298
2016-07-20T02:30:00Z	4.301
2016-07-20T02:36:00Z	4.269
2016-07-20T02:42:00Z	4.288
2016-07-20T02:48:00Z	4.28
2016-07-20T02:54:00Z	4.285
2016-07-20T03:00:00Z	4.285
2016-07-20T03:06:00Z	4.282
2016-07-20T03:12:00Z	4.281
2016-07-20T03:18:00Z	4.294
2016-07-20T03:24:00Z	4.289
2016-07-20T03:30:00Z	4.303
2016-07-20T03:36:00Z	4.288
2016-07-20T03:42:00Z	4.307
2016-07-20T03:48:00Z	4.315
2016-07-20T03:54:00Z	4.32
2016-07-20T04:00:00Z	4.326
2016-07-20T04:06:00Z	4.318
2016-07-20T04:12:00Z	4.346
2016-07-20T04:18:00Z	4.355
2016-07-20T04:24:00Z	4.347
2016-07-20T04:30:00Z	4.366
2016-07-20T04:36:00Z	4.38
2016-07-20T04:42:00Z	4.388
2016-07-20T04:48:00Z	4.401
2016-07-20T04:54:00Z	4.413
2016-07-20T05:00:00Z	4.432
2016-07-20T05:06:00Z	4.452
2016-07-20T05:12:00Z	4.468
2016-07-20T05:18:00Z	4.481
2016-07-20T05:24:00Z	4.505
2016-07-20T05:30:00Z	4.515
2016-07-20T05:36:00Z	4.524
2016-07-20T05:42:00Z	4.547
2016-07-20T05:48:00Z	4.563
2016-07-20T05:54:00Z	4.562
2016-07-20T06:00:00Z	4.59
2016-07-20T06:06:00Z	4.585
2016-07-20T06:12:00Z	4.622
2016-07-20T06:18:00Z	4.62
2016-07-20T06:24:00Z	4.619
2016-07-20T06:30:00Z	4.608
2016-07-20T06:36:00Z	4.635
2016-07-20T06:42:00Z	4.646
2016-07-20T06:48:00Z	4.66
2016-07-20T06:54:00Z	4.655
2016-07-20T07:00:00Z	4.661
2016-07-20T07:06:00Z	4.662
2016-07-20T07:12:00Z	4.661
2016-07-20T07:18:00Z	4.656
2016-07-20T07:24:00Z	4.676
2016-07-20T07:30:00Z	4.673
2016-07-20T07:36:00Z	4.676
2016-07-20T07:42:00Z	4.687
2016-07-20T07:48:00Z	4.682
2016-07-20T07:54:00Z	4.686
2016-07-20T08:00:00Z	4.695
2016-07-20T08:06:00Z	4.684
2016-07-20T08:12:00Z	4.692
2016-07-20T08:18:00Z	4.642
2016-07-20T08:24:00Z	4.691
2016-07-20T08:30:00Z	4.709
2016-07-20T08:36:00Z	4.705
2016-07-20T08:42:00Z	4.707
2016-07-20T08:48:00Z	4.708
2016-07-20T08:54:00Z	4.719
2016-07-20T09:00:00Z	4.716
2016-07-20T09:06:00Z	4.721
2016-07-20T09:12:00Z	4.682
2016-07-20T09:18:00Z	4.729
2016-07-20T09:24:00Z	4.729
2016-07-20T09:30:00Z	4.735
2016-07-20T09:36:00Z	4.732
2016-07-20T09:42:00Z	4.741
2016-07-20T09:48:00Z	4.734
2016-07-20T09:54:00Z	4.695
2016-07-20T10:00:00Z	4.719
2016-07-20T10:06:00Z	4.734
2016-07-20T10:12:00Z	4.732
2016-07-20T10:18:00Z	4.743
2016-07-20T10:24:00Z	4.737
2016-07-20T10:30:00Z	4.753
2016-07-20T10:36:00Z	RM
2016-07-20T10:42:00Z	RM
2016-07-20T10:48:00Z	RM
2016-07-20T10:54:00Z	RM
2016-07-20T11:00:00Z	RM
2016-07-20T11:06:00Z	RM
2016-07-20T11:12:00Z	RM
2016-07-20T11:18:00Z	RM
2016-07-20T11:24:00Z	RM
2016-07-20T11:30:00Z	RM
2016-07-20T11:36:00Z	RM
2016-07-20T11:42:00Z	RM
2016-07-20T11:48:00Z	RM
2016-07-20T11:54:00Z	RM
2016-07-20T12:00:00Z	RM
2016-07-20T12:06:00Z	RM
2016-07-20T12:12:00Z	RM
2016-07-20T12:18:00Z	RM
2016-07-20T12:24:00Z	4.694
2016-07-20T12:30:00Z	4.696
2016-07-20T12:36:00Z	4.7
2016-07-20T12:42:00Z	4.703
2016-07-20T12:48:00Z	4.7
2016-07-20T12:54:00Z	4.693
2016-07-20T13:00:00Z	4.681
2016-07-20T13:06:00Z	4.64
2016-07-20T13:12:00Z	4.687
2016-07-20T13:18:00Z	4.692
2016-07-20T13:24:00Z	4.686
2016-07-20T13:30:00Z	4.691
2016-07-20T13:36:00Z	4.68
2016-07-20T13:42:00Z	4.678
2016-07-20T13:48:00Z	4.687
2016-07-20T13:54:00Z	4.674
2016-07-20T14:00:00Z	4.676
2016-07-20T14:06:00Z	4.672
2016-07-20T14:12:00Z	4.658
2016-07-20T14:18:00Z	4.666
2016-07-20T14:24:00Z	4.659
2016-07-20T14:30:00Z	4.666
2016-07-20T14:36:00Z	4.645
2016-07-20T14:42:00Z	4.658
2016-07-20T14:48:00Z	4.649
2016-07-20T14:54:00Z	4.649
2016-07-20T15:00:00Z	4.651
2016-07-20T15:06:00Z	4.653
2016-07-20T15:12:00Z	4.648
2016-07-20T15:18:00Z	4.651
2016-07-20T15:24:00Z	4.642
2016-07-20T15:30:00Z	4.65
2016-07-20T15:36:00Z	4.639
2016-07-20T15:42:00Z	4.632
2016-07-20T15:48:00Z	4.633
2016-07-20T15:54:00Z	4.633
2016-07-20T16:00:00Z	4.634
2016-07-20T16:06:00Z	4.632
2016-07-20T16:12:00Z	4.628
2016-07-20T16:18:00Z	4.625
2016-07-20T16:24:00Z	4.615
2016-07-20T16:30:00Z	4.608
2016-07-20T16:36:00Z	4.608
2016-07-20T16:42:00Z	4.609
2016-07-20T16:48:00Z	4.603
2016-07-20T16:54:00Z	4.608
2016-07-20T17:00:00Z	4.592
2016-07-20T17:06:00Z	4.611
2016-07-20T17:12:00Z	4.605
2016-07-20T17:18:00Z	4.614
2016-07-20T17:24:00Z	4.613
2016-07-20T17:30:00Z	4.606
2016-07-20T17:36:00Z	4.614
2016-07-20T17:42:00Z	4.609
2016-07-20T17:48:00Z	4.611
2016-07-20T17:54:00Z	4.597
2016-07-20T18:00:00Z	4.612
2016-07-20T18:06:00Z	4.598
2016-07-20T18:12:00Z	4.615
2016-07-20T18:18:00Z	4.582
2016-07-20T18:24:00Z	4.546
2016-07-20T18:30:00Z	4.585
2016-07-20T18:36:00Z	4.592
2016-07-20T18:42:00Z	4.583
2016-07-20T18:48:00Z	4.566
2016-07-20T18:54:00Z	4.557
2016-07-20T19:00:00Z	4.557
2016-07-20T19:06:00Z	4.571
2016-07-20T19:12:00Z	4.566
2016-07-20T19:18:00Z	4.58
2016-07-20T19:24:00Z	4.573
2016-07-20T19:30:00Z	4.573
2016-07-20T19:36:00Z	4.563
2016-07-20T19:42:00Z	4.572
2016-07-20T19:48:00Z	4.556
2016-07-20T19:54:00Z	4.548
2016-07-20T20:00:00Z	4.553
2016-07-20T20:06:00Z	4.539
2016-07-20T20:12:00Z	4.53
2016-07-20T20:18:00Z	4.516
2016-07-20T20:24:00Z	4.508
2016-07-20T20:30:00Z	4.505
2016-07-20T20:36:00Z	4.491
2016-07-20T20:42:00Z	4.498
2016-07-20T20:48:00Z	4.49
2016-07-20T20:54:00Z	4.469
2016-07-20T21:00:00Z	4.474
2016-07-20T21:06:00Z	4.466
2016-07-20T21:12:00Z	4.459
2016-07-20T21:18:00Z	4.455
2016-07-20T21:24:00Z	4.461
2016-07-20T21:30:00Z	4.459
2016-07-20T21:36:00Z	4.445
2016-07-20T21:42:00Z	4.434
2016-07-20T21:48:00Z	4.426
2016-07-20T21:54:00Z	4.423
2016-07-20T22:00:00Z	4.42
2016-07-20T22:06:00Z	4.415
2016-07-20T22:12:00Z	4.412
2016-07-20T22:18:00Z	4.408
2016-07-20T22:24:00Z	4.412
2016-07-20T22:30:00Z	4.386
2016-07-20T22:36:00Z	4.385
2016-07-20T22:42:00Z	4.383
2016-07-20T22:48:00Z	4.371
2016-07-20T22:54:00Z	4.354
2016-07-20T23:00:00Z	4.362
2016-07-20T23:06:00Z	4.354
2016-07-20T23:12:00Z	4.346
2016-07-20T23:18:00Z	4.33
2016-07-20T23:24:00Z	4.328
2016-07-20T23:30:00Z	4.323
2016-07-20T23:36:00Z	4.318
2016-07-20T23:42:00Z	4.311
2016-07-20T23:48:00Z	4.301
2016-07-20T23:54:00Z	4.288
2016-07-21T00:00:00Z	4.282
2016-07-21T00:06:00Z	4.275
2016-07-21T00:12:00Z	4.268
2016-07-21T00:18:00Z	4.261
2016-07-21T00:24:00Z	4.228
2016-07-21T00:30:00Z	4.25
2016-07-21T00:36:00Z	4.243
2016-07-21T00:42:00Z	4.233
2016-07-21T00:48:00Z	4.24
2016-07-21T00:54:00Z	4.232
2016-07-21T01:00:00Z	4.227
2016-07-21T01:06:00Z	4.222
2016-07-21T01:12:00Z	4.218
2016-07-21T01:18:00Z	4.222
2016-07-21T01:24:00Z	4.215
2016-07-21T01:30:00Z	4.212
2016-07-21T01:36:00Z	4.205
2016-07-21T01:42:00Z	4.194
2016-07-21T01:48:00Z	4.209
2016-07-21T01:54:00Z	4.212
2016-07-21T02:00:00Z	4.211
2016-07-21T02:06:00Z	4.21
2016-07-21T02:12:00Z	4.223
2016-07-21T02:18:00Z	4.229
2016-07-21T02:24:00Z	4.22
2016-07-21T02:30:00Z	4.201
2016-07-21T02:36:00Z	4.228
2016-07-21T02:42:00Z	4.251
2016-07-21T02:48:00Z	4.229
2016-07-21T02:54:00Z	4.245
2016-07-21T03:00:00Z	4.223
2016-07-21T03:06:00Z	4.261
2016-07-21T03:12:00Z	4.24
2016-07-21T03:18:00Z	4.217
2016-07-21T03:24:00Z	4.259
2016-07-21T03:30:00Z	4.257
2016-07-21T03:36:00Z	4.252
2016-07-21T03:42:00Z	4.26
2016-07-21T03:48:00Z	4.254
2016-07-21T03:54:00Z	4.265
2016-07-21T04:00:00Z	4.252
2016-07-21T04:06:00Z	4.25
2016-07-21T04:12:00Z	4.259
2016-07-21T04:18:00Z	4.253
2016-07-21T04:24:00Z	4.27
2016-07-21T04:30:00Z	4.275
2016-07-21T04:36:00Z	4.291
2016-07-21T04:42:00Z	4.261
2016-07-21T04:48:00Z	4.241
2016-07-21T04:54:00Z	4.298
2016-07-21T05:00:00Z	4.273
2016-07-21T05:06:00Z	4.31
2016-07-21T05:12:00Z	4.309
2016-07-21T05:18:00Z	4.319
2016-07-21T05:24:00Z	4.329
2016-07-21T05:30:00Z	4.349
2016-07-21T05:36:00Z	4.346
2016-07-21T05:42:00Z	4.37
2016-07-21T05:48:00Z	4.376
2016-07-21T05:54:00Z	4.321
2016-07-21T06:00:00Z	4.41
2016-07-21T06:06:00Z	4.423
2016-07-21T06:12:00Z	4.411
2016-07-21T06:18:00Z	4.433
2016-07-21T06:24:00Z	4.447
2016-07-21T06:30:00Z	4.447
2016-07-21T06:36:00Z	4.467
2016-07-21T06:42:00Z	4.476
2016-07-21T06:48:00Z	4.497
2016-07-21T06:54:00Z	4.493
2016-07-21T07:00:00Z	4.52
2016-07-21T07:06:00Z	4.533
2016-07-21T07:12:00Z	4.525
2016-07-21T07:18:00Z	4.545
2016-07-21T07:24:00Z	4.543
2016-07-21T07:30:00Z	4.573
2016-07-21T07:36:00Z	4.571
2016-07-21T07:42:00Z	4.591
2016-07-21T07:48:00Z	4.58
2016-07-21T07:54:00Z	4.597
2016-07-21T08:00:00Z	4.6
2016-07-21T08:06:00Z	4.621
2016-07-21T08:12:00Z	4.61
2016-07-21T08:18:00Z	4.618
2016-07-21T08:24:00Z	4.617
2016-07-21T08:30:00Z	4.625
2016-07-21T08:36:00Z	4.621
2016-07-21T08:42:00Z	4.629
2016-07-21T08:48:00Z	4.621
2016-07-21T08:54:00Z	4.628
2016-07-21T09:00:00Z	4.626
2016-07-21T09:06:00Z	4.634
2016-07-21T09:12:00Z	4.637
2016-07-21T09:18:00Z	4.647
2016-07-21T09:24:00Z	4.651
2016-07-21T09:30:00Z	4.655
2016-07-21T09:36:00Z	4.656
2016-07-21T09:42:00Z	4.658
2016-07-21T09:48:00Z	4.66
2016-07-21T09:54:00Z	4.666
2016-07-21T10:00:00Z	4.677
2016-07-21T10:06:00Z	4.677
2016-07-21T10:12:00Z	4.673
2016-07-21T10:18:00Z	4.678
2016-07-21T10:24:00Z	4.674
2016-07-21T10:30:00Z	4.669
2016-07-21T10:36:00Z	4.668
2016-07-21T10:42:00Z	4.673
2016-07-21T10:48:00Z	4.668
2016-07-21T10:54:00Z	RM
2016-07-21T11:00:00Z	7.699
2016-07-21T11:06:00Z	7.699
2016-07-21T11:12:00Z	7.7
2016-07-21T11:18:00Z	7.7
2016-07-21T11:24:00Z	7.7
2016-07-21T11:30:00Z	7.7
2016-07-21T11:36:00Z	7.7
2016-07-21T11:42:00Z	7.7
2016-07-21T11:48:00Z	7.7
2016-07-21T11:54:00Z	7.7
2016-07-21T12:00:00Z	7.7
2016-07-21T12:06:00Z	7.7
2016-07-21T12:12:00Z	7.699
2016-07-21T12:18:00Z	7.699
2016-07-21T12:24:00Z	7.699
2016-07-21T12:30:00Z	7.699
2016-07-21T12:36:00Z	7.699
2016-07-21T12:42:00Z	7.698
2016-07-21T12:48:00Z	7.698
2016-07-21T12:54:00Z	7.698
2016-07-21T13:00:00Z	7.698
2016-07-21T13:06:00Z	7.697
2016-07-21T13:12:00Z	7.697
2016-07-21T13:18:00Z	7.697
2016-07-21T13:24:00Z	7.696
2016-07-21T13:30:00Z	7.696
2016-07-21T13:36:00Z	6.951
2016-07-21T13:42:00Z	4.616
2016-07-21T13:48:00Z	4.625
2016-07-21T13:54:00Z	4.628
2016-07-21T14:00:00Z	4.61
2016-07-21T14:06:00Z	4.614
2016-07-21T14:12:00Z	4.617
2016-07-21T14:18:00Z	4.614
2016-07-21T14:24:00Z	4.621
2016-07-21T14:30:00Z	4.618
2016-07-21T14:36:00Z	4.621
2016-07-21T14:42:00Z	4.611
2016-07-21T14:48:00Z	4.614
2016-07-21T14:54:00Z	4.638
2016-07-21T15:00:00Z	4.631
2016-07-21T15:06:00Z	4.623
2016-07-21T15:12:00Z	4.626
2016-07-21T15:18:00Z	4.639
2016-07-21T15:24:00Z	4.622
2016-07-21T15:30:00Z	4.629
2016-07-21T15:36:00Z	4.627
2016-07-21T15:42:00Z	4.632
2016-07-21T15:48:00Z	4.638
2016-07-21T15:54:00Z	4.629
2016-07-21T16:00:00Z	4.588
2016-07-21T16:06:00Z	4.605
2016-07-21T16:12:00Z	4.614
2016-07-21T16:18:00Z	4.596
2016-07-21T16:24:00Z	4.59
2016-07-21T16:30:00Z	4.601
2016-07-21T16:36:00Z	4.587
2016-07-21T16:42:00Z	4.58
2016-07-21T16:48:00Z	4.592
2016-07-21T16:54:00Z	4.588
2016-07-21T17:00:00Z	4.582
2016-07-21T17:06:00Z	4.577
2016-07-21T17:12:00Z	4.57
2016-07-21T17:18:00Z	4.578
2016-07-21T17:24:00Z	4.565
2016-07-21T17:30:00Z	4.568
2016-07-21T17:36:00Z	4.565
2016-07-21T17:42:00Z	4.553
2016-07-21T17:48:00Z	4.56
2016-07-21T17:54:00Z	4.57
2016-07-21T18:00:00Z	4.572
2016-07-21T18:06:00Z	4.581
2016-07-21T18:12:00Z	4.587
2016-07-21T18:18:00Z	4.582
2016-07-21T18:24:00Z	4.581
2016-07-21T18:30:00Z	4.572
2016-07-21T18:36:00Z	4.592
2016-07-21T18:42:00Z	4.584
2016-07-21T18:48:00Z	4.582
2016-07-21T18:54:00Z	4.581
2016-07-21T19:00:00Z	4.581
2016-07-21T19:06:00Z	4.576
2016-07-21T19:12:00Z	4.575
2016-07-21T19:18:00Z	4.574
2016-07-21T19:24:00Z	4.57
2016-07-21T19:30:00Z	4.566
2016-07-21T19:36:00Z	4.568
2016-07-21T19:42:00Z	4.565
2016-07-21T19:48:00Z	4.555
2016-07-21T19:54:00Z	4.568
2016-07-21T20:00:00Z	4.554
2016-07-21T20:06:00Z	4.559
2016-07-21T20:12:00Z	4.552
2016-07-21T20:18:00Z	4.541
2016-07-21T20:24:00Z	4.545
2016-07-21T20:30:00Z	4.56
2016-07-21T20:36:00Z	4.506
2016-07-21T20:42:00Z	4.553
2016-07-21T20:48:00Z	4.537
2016-07-21T20:54:00Z	4.535
2016-07-21T21:00:00Z	4.552
2016-07-21T21:06:00Z	4.548
2016-07-21T21:12:00Z	4.551
2016-07-21T21:18:00Z	4.547
2016-07-21T21:24:00Z	4.542
2016-07-21T21:30:00Z	4.542
2016-07-21T21:36:00Z	4.534
2016-07-21T21:42:00Z	4.536
2016-07-21T21:48:00Z	4.514
2016-07-21T21:54:00Z	4.523
2016-07-21T22:00:00Z	4.511
2016-07-21T22:06:00Z	4.507
2016-07-21T22:12:00Z	4.482
2016-07-21T22:18:00Z	4.474
2016-07-21T22:24:00Z	4.475
2016-07-21T22:30:00Z	4.411
2016-07-21T22:36:00Z	4.443
2016-07-21T22:42:00Z	4.438
2016-07-21T22:48:00Z	4.423
2016-07-21T22:54:00Z	4.413
2016-07-21T23:00:00Z	4.408
2016-07-21T23:06:00Z	4.411
2016-07-21T23:12:00Z	4.384
2016-07-21T23:18:00Z	4.397
2016-07-21T23:24:00Z	4.395
2016-07-21T23:30:00Z	4.391
2016-07-21T23:36:00Z	4.382
2016-07-21T23:42:00Z	4.363
2016-07-21T23:48:00Z	4.366
2016-07-21T23:54:00Z	4.336
2016-07-22T00:00:00Z	4.359
2016-07-22T00:06:00Z	4.357
2016-07-22T00:12:00Z	4.338
2016-07-22T00:18:00Z	4.344
2016-07-22T00:24:00Z	4.309
2016-07-22T00:30:00Z	4.328
2016-07-22T00:36:00Z	4.333
2016-07-22T00:42:00Z	4.319
2016-07-22T00:48:00Z	4.312
2016-07-22T00:54:00Z	4.306
2016-07-22T01:00:00Z	4.3
2016-07-22T01:06:00Z	4.295
2016-07-22T01:12:00Z	4.297
2016-07-22T01:18:00Z	4.27
2016-07-22T01:24:00Z	4.232
2016-07-22T01:30:00Z	4.268
2016-07-22T01:36:00Z	4.256
2016-07-22T01:42:00Z	4.236
2016-07-22T01:48:00Z	4.232
2016-07-22T01:54:00Z	4.219
2016-07-22T02:00:00Z	4.213
2016-07-22T02:06:00Z	4.199
2016-07-22T02:12:00Z	4.192
2016-07-22T02:18:00Z	4.186
2016-07-22T02:24:00Z	4.194
2016-07-22T02:30:00Z	4.191
2016-07-22T02:36:00Z	4.194
2016-07-22T02:42:00Z	4.19
2016-07-22T02:48:00Z	4.185
2016-07-22T02:54:00Z	4.19
2016-07-22T03:00:00Z	4.19
2016-07-22T03:06:00Z	4.194
2016-07-22T03:12:00Z	4.2
2016-07-22T03:18:00Z	4.205
2016-07-22T03:24:00Z	4.214
2016-07-22T03:30:00Z	4.21
2016-07-22T03:36:00Z	4.209
2016-07-22T03:42:00Z	4.216
2016-07-22T03:48:00Z	4.221
2016-07-22T03:54:00Z	4.222
2016-07-22T04:00:00Z	4.227
2016-07-22T04:06:00Z	4.193
2016-07-22T04:12:00Z	4.214
2016-07-22T04:18:00Z	4.213
2016-07-22T04:24:00Z	4.214
2016-07-22T04:30:00Z	4.216
2016-07-22T04:36:00Z	4.229
2016-07-22T04:42:00Z	4.22
2016-07-22T04:48:00Z	4.209
2016-07-22T04:54:00Z	4.204
2016-07-22T05:00:00Z	4.212
2016-07-22T05:06:00Z	4.201
2016-07-22T05:12:00Z	4.217
2016-07-22T05:18:00Z	4.211
2016-07-22T05:24:00Z	4.213
2016-07-22T05:30:00Z	4.234
2016-07-22T05:36:00Z	4.223
2016-07-22T05:42:00Z	4.224
2016-07-22T05:48:00Z	4.236
2016-07-22T05:54:00Z	4.232
2016-07-22T06:00:00Z	4.251
2016-07-22T06:06:00Z	4.272
2016-07-22T06:12:00Z	4.22
2016-07-22T06:18:00Z	4.268
2016-07-22T06:24:00Z	4.295
2016-07-22T06:30:00Z	4.277
2016-07-22T06:36:00Z	4.302
2016-07-22T06:42:00Z	4.304
2016-07-22T06:48:00Z	4.321
2016-07-22T06:54:00Z	4.327
2016-07-22T07:00:00Z	4.352
2016-07-22T07:06:00Z	4.368
2016-07-22T07:12:00Z	4.388
2016-07-22T07:18:00Z	4.401
2016-07-22T07:24:00Z	4.415
2016-07-22T07:30:00Z	4.421
2016-07-22T07:36:00Z	4.453
2016-07-22T07:42:00Z	4.47
2016-07-22T07:48:00Z	4.474
2016-07-22T07:54:00Z	4.485
2016-07-22T08:00:00Z	4.504
2016-07-22T08:06:00Z	4.519
2016-07-22T08:12:00Z	4.537
2016-07-22T08:18:00Z	4.531
2016-07-22T08:24:00Z	4.553
2016-07-22T08:30:00Z	4.539
2016-07-22T08:36:00Z	4.573
2016-07-22T08:42:00Z	4.574
2016-07-22T08:48:00Z	4.58
2016-07-22T08:54:00Z	4.596
2016-07-22T09:00:00Z	4.604
2016-07-22T09:06:00Z	4.591
2016-07-22T09:12:00Z	4.603
2016-07-22T09:18:00Z	4.592
2016-07-22T09:24:00Z	4.595
2016-07-22T09:30:00Z	4.6
2016-07-22T09:36:00Z	4.591
2016-07-22T09:42:00Z	4.568
2016-07-22T09:48:00Z	4.578
2016-07-22T09:54:00Z	RM
2016-07-22T10:00:00Z	RM
2016-07-22T10:06:00Z	5.287
2016-07-22T10:12:00Z	4.581
2016-07-22T10:18:00Z	6.292
2016-07-22T10:24:00Z	7.636
2016-07-22T10:30:00Z	7.697
2016-07-22T10:36:00Z	7.699
2016-07-22T10:42:00Z	7.699
2016-07-22T10:48:00Z	7.7
2016-07-22T10:54:00Z	7.7
2016-07-22T11:00:00Z	7.701
2016-07-22T11:06:00Z	7.701
2016-07-22T11:12:00Z	7.7
2016-07-22T11:18:00Z	7.701
2016-07-22T11:24:00Z	7.701
2016-07-22T11:30:00Z	7.701
2016-07-22T11:36:00Z	7.701
2016-07-22T11:42:00Z	7.701
2016-07-22T11:48:00Z	7.7
2016-07-22T11:54:00Z	7.7
2016-07-22T12:00:00Z	7.7
2016-07-22T12:06:00Z	7.7
2016-07-22T12:12:00Z	7.699
2016-07-22T12:18:00Z	7.699
2016-07-22T12:24:00Z	7.699
2016-07-22T12:30:00Z	7.699
2016-07-22T12:36:00Z	7.698
2016-07-22T12:42:00Z	7.698
2016-07-22T12:48:00Z	7.698
2016-07-22T12:54:00Z	7.697
2016-07-22T13:00:00Z	7.697
2016-07-22T13:06:00Z	7.696
2016-07-22T13:12:00Z	RM
2016-07-22T13:18:00Z	5.164
2016-07-22T13:24:00Z	4.54
2016-07-22T13:30:00Z	4.588
2016-07-22T13:36:00Z	4.589
2016-07-22T13:42:00Z	4.564
2016-07-22T13:48:00Z	4.571
2016-07-22T13:54:00Z	4.566
2016-07-22T14:00:00Z	4.554
2016-07-22T14:06:00Z	4.546
2016-07-22T14:12:00Z	4.554
2016-07-22T14:18:00Z	4.55
2016-07-22T14:24:00Z	4.546
2016-07-22T14:30:00Z	4.549
2016-07-22T14:36:00Z	4.557
2016-07-22T14:42:00Z	4.539
2016-07-22T14:48:00Z	4.546
2016-07-22T14:54:00Z	4.545
2016-07-22T15:00:00Z	4.538
2016-07-22T15:06:00Z	4.545
2016-07-22T15:12:00Z	4.534
2016-07-22T15:18:00Z	4.54
2016-07-22T15:24:00Z	4.54
2016-07-22T15:30:00Z	4.543
2016-07-22T15:36:00Z	4.531
2016-07-22T15:42:00Z	4.539
2016-07-22T15:48:00Z	4.54
2016-07-22T15:54:00Z	4.544
2016-07-22T16:00:00Z	4.542
2016-07-22T16:06:00Z	4.544
2016-07-22T16:12:00Z	4.543
2016-07-22T16:18:00Z	4.539
2016-07-22T16:24:00Z	4.534
2016-07-22T16:30:00Z	4.533
2016-07-22T16:36:00Z	4.542
2016-07-22T16:42:00Z	4.527
2016-07-22T16:48:00Z	4.536
2016-07-22T16:54:00Z	4.558
2016-07-22T17:00:00Z	4.563
2016-07-22T17:06:00Z	4.561
2016-07-22T17:12:00Z	4.565
2016-07-22T17:18:00Z	4.576
2016-07-22T17:24:00Z	4.582
2016-07-22T17:30:00Z	4.557
2016-07-22T17:36:00Z	4.568
2016-07-22T17:42:00Z	4.564
2016-07-22T17:48:00Z	4.584
2016-07-22T17:54:00Z	4.574
2016-07-22T18:00:00Z	4.576
2016-07-22T18:06:00Z	4.561
2016-07-22T18:12:00Z	4.565
2016-07-22T18:18:00Z	4.558
2016-07-22T18:24:00Z	4.549
2016-07-22T18:30:00Z	4.539
2016-07-22T18:36:00Z	4.531
2016-07-22T18:42:00Z	4.55
2016-07-22T18:48:00Z	4.51
2016-07-22T18:54:00Z	4.533
2016-07-22T19:00:00Z	4.528
2016-07-22T19:06:00Z	4.517
2016-07-22T19:12:00Z	4.528
2016-07-22T19:18:00Z	4.501
2016-07-22T19:24:00Z	4.512
2016-07-22T19:30:00Z	4.525
2016-07-22T19:36:00Z	4.538
2016-07-22T19:42:00Z	4.534
2016-07-22T19:48:00Z	4.542
2016-07-22T19:54:00Z	4.524
2016-07-22T20:00:00Z	4.535
2016-07-22T20:06:00Z	4.528
2016-07-22T20:12:00Z	4.544
2016-07-22T20:18:00Z	4.537
2016-07-22T20:24:00Z	4.546
2016-07-22T20:30:00Z	4.549
2016-07-22T20:36:00Z	4.548
2016-07-22T20:42:00Z	4.55
2016-07-22T20:48:00Z	4.56
2016-07-22T20:54:00Z	4.559
2016-07-22T21:00:00Z	4.567
2016-07-22T21:06:00Z	4.555
2016-07-22T21:12:00Z	4.554
2016-07-22T21:18:00Z	4.558
2016-07-22T21:24:00Z	4.571
2016-07-22T21:30:00Z	4.555
2016-07-22T21:36:00Z	4.572
2016-07-22T21:42:00Z	4.547
2016-07-22T21:48:00Z	4.555
2016-07-22T21:54:00Z	4.525
2016-07-22T22:00:00Z	4.561
2016-07-22T22:06:00Z	4.538
2016-07-22T22:12:00Z	4.521
2016-07-22T22:18:00Z	4.526
2016-07-22T22:24:00Z	4.518
2016-07-22T22:30:00Z	4.515
2016-07-22T22:36:00Z	4.465
2016-07-22T22:42:00Z	4.503
2016-07-22T22:48:00Z	4.502
2016-07-22T22:54:00Z	4.502
2016-07-22T23:00:00Z	4.486
2016-07-22T23:06:00Z	4.483
2016-07-22T23:12:00Z	4.486
2016-07-22T23:18:00Z	4.477
2016-07-22T23:24:00Z	4.462
2016-07-22T23:30:00Z	4.491
2016-07-22T23:36:00Z	4.452
2016-07-22T23:42:00Z	4.442
2016-07-22T23:48:00Z	4.417
2016-07-22T23:54:00Z	4.371
2016-07-23T00:00:00Z	4.41
2016-07-23T00:06:00Z	4.425
2016-07-23T00:12:00Z	4.401
2016-07-23T00:18:00Z	4.406
2016-07-23T00:24:00Z	4.361
2016-07-23T00:30:00Z	4.383
2016-07-23T00:36:00Z	4.384
2016-07-23T00:42:00Z	4.374
2016-07-23T00:48:00Z	4.374
2016-07-23T00:54:00Z	4.32
2016-07-23T01:00:00Z	4.352
2016-07-23T01:06:00Z	4.349
2016-07-23T01:12:00Z	4.347
2016-07-23T01:18:00Z	4.333
2016-07-23T01:24:00Z	4.323
2016-07-23T01:30:00Z	4.316
2016-07-23T01:36:00Z	4.295
2016-07-23T01:42:00Z	4.296
2016-07-23T01:48:00Z	4.292
2016-07-23T01:54:00Z	4.283
2016-07-23T02:00:00Z	4.269
2016-07-23T02:06:00Z	4.277
2016-07-23T02:12:00Z	4.259
2016-07-23T02:18:00Z	4.253
2016-07-23T02:24:00Z	4.261
2016-07-23T02:30:00Z	4.254
2016-07-23T02:36:00Z	4.251
2016-07-23T02:42:00Z	4.252
2016-07-23T02:48:00Z	4.255
2016-07-23T02:54:00Z	4.25
2016-07-23T03:00:00Z	4.255
2016-07-23T03:06:00Z	4.261
2016-07-23T03:12:00Z	4.252
2016-07-23T03:18:00Z	4.224
2016-07-23T03:24:00Z	4.246
2016-07-23T03:30:00Z	4.232
2016-07-23T03:36:00Z	4.238
2016-07-23T03:42:00Z	4.253
2016-07-23T03:48:00Z	4.258
2016-07-23T03:54:00Z	4.253
2016-07-23T04:00:00Z	4.256
2016-07-23T04:06:00Z	4.259
2016-07-23T04:12:00Z	4.259
2016-07-23T04:18:00Z	4.244
2016-07-23T04:24:00Z	4.263
2016-07-23T04:30:00Z	4.261
2016-07-23T04:36:00Z	4.275
2016-07-23T04:42:00Z	4.272
2016-07-23T04:48:00Z	4.282
2016-07-23T04:54:00Z	4.281
2016-07-23T05:00:00Z	4.28
2016-07-23T05:06:00Z	4.283
2016-07-23T05:12:00Z	4.291
2016-07-23T05:18:00Z	4.286
2016-07-23T05:24:00Z	4.285
2016-07-23T05:30:00Z	4.283
2016-07-23T05:36:00Z	4.285
2016-07-23T05:42:00Z	4.288
2016-07-23T05:48:00Z	4.285
2016-07-23T05:54:00Z	4.295
2016-07-23T06:00:00Z	4.302
2016-07-23T06:06:00Z	4.26
2016-07-23T06:12:00Z	4.307
2016-07-23T06:18:00Z	4.316
2016-07-23T06:24:00Z	4.306
2016-07-23T06:30:00Z	4.323
2016-07-23T06:36:00Z	4.316
2016-07-23T06:42:00Z	4.335
2016-07-23T06:48:00Z	4.345
2016-07-23T06:54:00Z	4.346
2016-07-23T07:00:00Z	4.366
2016-07-23T07:06:00Z	4.376
2016-07-23T07:12:00Z	4.388
2016-07-23T07:18:00Z	4.37
2016-07-23T07:24:00Z	4.398
2016-07-23T07:30:00Z	4.429
2016-07-23T07:36:00Z	4.44
2016-07-23T07:42:00Z	4.439
2016-07-23T07:48:00Z	4.493
2016-07-23T07:54:00Z	4.466
2016-07-23T08:00:00Z	4.499
2016-07-23T08:06:00Z	4.518
2016-07-23T08:12:00Z	4.539
2016-07-23T08:18:00Z	4.542
2016-07-23T08:24:00Z	4.556
2016-07-23T08:30:00Z	4.563
2016-07-23T08:36:00Z	4.572
2016-07-23T08:42:00Z	4.595
2016-07-23T08:48:00Z	4.596
2016-07-23T08:54:00Z	4.609
2016-07-23T09:00:00Z	4.614
2016-07-23T09:06:00Z	4.607
2016-07-23T09:12:00Z	4.627
2016-07-23T09:18:00Z	4.626
2016-07-23T09:24:00Z	4.605
2016-07-23T09:30:00Z	4.626
2016-07-23T09:36:00Z	4.578
2016-07-23T09:42:00Z	4.622
2016-07-23T09:48:00Z	4.625
2016-07-23T09:54:00Z	4.622
2016-07-23T10:00:00Z	4.614
2016-07-23T10:06:00Z	4.62
2016-07-23T10:12:00Z	4.614
2016-07-23T10:18:00Z	4.62
2016-07-23T10:24:00Z	4.609
2016-07-23T10:30:00Z	4.613
2016-07-23T10:36:00Z	4.62
2016-07-23T10:42:00Z	4.618
2016-07-23T10:48:00Z	4.615
2016-07-23T10:54:00Z	4.606
2016-07-23T11:00:00Z	4.6
2016-07-23T11:06:00Z	4.601
2016-07-23T11:12:00Z	4.619
2016-07-23T11:18:00Z	4.616
2016-07-23T11:24:00Z	4.623
2016-07-23T11:30:00Z	4.62
2016-07-23T11:36:00Z	4.628
2016-07-23T11:42:00Z	4.638
2016-07-23T11:48:00Z	4.642
2016-07-23T11:54:00Z	4.628
2016-07-23T12:00:00Z	4.65
2016-07-23T12:06:00Z	4.655
2016-07-23T12:12:00Z	4.654
2016-07-23T12:18:00Z	4.657
2016-07-23T12:24:00Z	4.658
2016-07-23T12:30:00Z	4.652
2016-07-23T12:36:00Z	4.659
2016-07-23T12:42:00Z	4.661
2016-07-23T12:48:00Z	4.654
2016-07-23T12:54:00Z	4.648
2016-07-23T13:00:00Z	4.641
2016-07-23T13:06:00Z	4.633
2016-07-23T13:12:00Z	4.628
2016-07-23T13:18:00Z	4.618
2016-07-23T13:24:00Z	4.621
2016-07-23T13:30:00Z	4.604
2016-07-23T13:36:00Z	4.602
2016-07-23T13:42:00Z	4.553
2016-07-23T13:48:00Z	4.579
2016-07-23T13:54:00Z	4.563
2016-07-23T14:00:00Z	4.569
2016-07-23T14:06:00Z	4.559
2016-07-23T14:12:00Z	4.556
2016-07-23T14:18:00Z	4.554
2016-07-23T14:24:00Z	4.558
2016-07-23T14:30:00Z	4.554
2016-07-23T14:36:00Z	4.556
2016-07-23T14:42:00Z	4.557
2016-07-23T14:48:00Z	4.571
2016-07-23T14:54:00Z	4.568
2016-07-23T15:00:00Z	4.575
2016-07-23T15:06:00Z	4.579
2016-07-23T15:12:00Z	4.57
2016-07-23T15:18:00Z	4.582
2016-07-23T15:24:00Z	4.583
2016-07-23T15:30:00Z	4.576
2016-07-23T15:36:00Z	4.575
2016-07-23T15:42:00Z	4.576
2016-07-23T15:48:00Z	4.572
2016-07-23T15:54:00Z	4.584
2016-07-23T16:00:00Z	4.56
2016-07-23T16:06:00Z	4.572
2016-07-23T16:12:00Z	4.569
2016-07-23T16:18:00Z	4.57
2016-07-23T16:24:00Z	4.574
2016-07-23T16:30:00Z	4.563
2016-07-23T16:36:00Z	4.556
2016-07-23T16:42:00Z	4.551
2016-07-23T16:48:00Z	4.554
2016-07-23T16:54:00Z	4.548
2016-07-23T17:00:00Z	4.549
2016-07-23T17:06:00Z	4.531
2016-07-23T17:12:00Z	4.539
2016-07-23T17:18:00Z	4.521
2016-07-23T17:24:00Z	4.516
2016-07-23T17:30:00Z	4.505
2016-07-23T17:36:00Z	4.511
2016-07-23T17:42:00Z	4.505
2016-07-23T17:48:00Z	4.519
2016-07-23T17:54:00Z	4.516
2016-07-23T18:00:00Z	4.51
2016-07-23T18:06:00Z	4.514
2016-07-23T18:12:00Z	4.513
2016-07-23T18:18:00Z	4.504
2016-07-23T18:24:00Z	4.525
2016-07-23T18:30:00Z	4.528
2016-07-23T18:36:00Z	4.534
2016-07-23T18:42:00Z	4.526
2016-07-23T18:48:00Z	4.523
2016-07-23T18:54:00Z	4.529
2016-07-23T19:00:00Z	4.539
2016-07-23T19:06:00Z	4.536
2016-07-23T19:12:00Z	4.527
2016-07-23T19:18:00Z	4.518
2016-07-23T19:24:00Z	4.528
2016-07-23T19:30:00Z	4.532
2016-07-23T19:36:00Z	4.511
2016-07-23T19:42:00Z	4.507
2016-07-23T19:48:00Z	4.516
2016-07-23T19:54:00Z	4.52
2016-07-23T20:00:00Z	4.523
2016-07-23T20:06:00Z	4.515
2016-07-23T20:12:00Z	4.532
2016-07-23T20:18:00Z	4.552
2016-07-23T20:24:00Z	4.541
2016-07-23T20:30:00Z	4.559
2016-07-23T20:36:00Z	4.574
2016-07-23T20:42:00Z	4.585
2016-07-23T20:48:00Z	4.589
2016-07-23T20:54:00Z	4.597
2016-07-23T21:00:00Z	4.595
2016-07-23T21:06:00Z	4.597
2016-07-23T21:12:00Z	4.613
2016-07-23T21:18:00Z	4.604
2016-07-23T21:24:00Z	4.613
2016-07-23T21:30:00Z	4.621
2016-07-23T21:36:00Z	4.63
2016-07-23T21:42:00Z	4.595
2016-07-23T21:48:00Z	4.613
2016-07-23T21:54:00Z	4.607
2016-07-23T22:00:00Z	4.609
2016-07-23T22:06:00Z	4.546
2016-07-23T22:12:00Z	4.61
2016-07-23T22:18:00Z	4.599
2016-07-23T22:24:00Z	4.599
2016-07-23T22:30:00Z	4.597
2016-07-23T22:36:00Z	4.595
2016-07-23T22:42:00Z	4.598
2016-07-23T22:48:00Z	4.586
2016-07-23T22:54:00Z	4.564
2016-07-23T23:00:00Z	4.584
2016-07-23T23:06:00Z	4.577
2016-07-23T23:12:00Z	4.579
2016-07-23T23:18:00Z	4.569
2016-07-23T23:24:00Z	4.576
2016-07-23T23:30:00Z	4.574
2016-07-23T23:36:00Z	4.576
2016-07-23T23:42:00Z	4.556
2016-07-23T23:48:00Z	4.564
2016-07-23T23:54:00Z	4.555
2016-07-24T00:00:00Z	4.552
2016-07-24T00:06:00Z	4.545
2016-07-24T00:12:00Z	4.546
2016-07-24T00:18:00Z	4.538
2016-07-24T00:24:00Z	4.541
2016-07-24T00:30:00Z	4.524
2016-07-24T00:36:00Z	4.522
2016-07-24T00:42:00Z	4.512
2016-07-24T00:48:00Z	4.505
2016-07-24T00:54:00Z	4.496
2016-07-24T01:00:00Z	4.485
2016-07-24T01:06:00Z	4.477
2016-07-24T01:12:00Z	4.448
2016-07-24T01:18:00Z	4.457
2016-07-24T01:24:00Z	4.455
2016-07-24T01:30:00Z	4.441
2016-07-24T01:36:00Z	4.438
2016-07-24T01:42:00Z	4.434
2016-07-24T01:48:00Z	4.42
2016-07-24T01:54:00Z	4.416
2016-07-24T02:00:00Z	4.409
2016-07-24T02:06:00Z	4.403
2016-07-24T02:12:00Z	4.395
2016-07-24T02:18:00Z	4.39
2016-07-24T02:24:00Z	4.381
2016-07-24T02:30:00Z	4.372
2016-07-24T02:36:00Z	4.367
2016-07-24T02:42:00Z	4.359
2016-07-24T02:48:00Z	4.357
2016-07-24T02:54:00Z	4.35
2016-07-24T03:00:00Z	4.35
2016-07-24T03:06:00Z	4.35
2016-07-24T03:12:00Z	4.345
2016-07-24T03:18:00Z	4.34
2016-07-24T03:24:00Z	4.337
2016-07-24T03:30:00Z	4.34
2016-07-24T03:36:00Z	4.341
2016-07-24T03:42:00Z	4.33
2016-07-24T03:48:00Z	4.336
2016-07-24T03:54:00Z	4.326
2016-07-24T04:00:00Z	4.333
2016-07-24T04:06:00Z	4.326
2016-07-24T04:12:00Z	4.332
2016-07-24T04:18:00Z	4.327
2016-07-24T04:24:00Z	4.326
2016-07-24T04:30:00Z	4.32
2016-07-24T04:36:00Z	4.326
2016-07-24T04:42:00Z	4.323
2016-07-24T04:48:00Z	4.326
2016-07-24T04:54:00Z	4.328
2016-07-24T05:00:00Z	4.339
2016-07-24T05:06:00Z	4.308
2016-07-24T05:12:00Z	4.341
2016-07-24T05:18:00Z	4.344
2016-07-24T05:24:00Z	4.346
2016-07-24T05:30:00Z	4.356
2016-07-24T05:36:00Z	4.368
2016-07-24T05:42:00Z	4.369
2016-07-24T05:48:00Z	4.382
2016-07-24T05:54:00Z	4.389
2016-07-24T06:00:00Z	4.394
2016-07-24T06:06:00Z	4.391
2016-07-24T06:12:00Z	4.383
2016-07-24T06:18:00Z	4.39
2016-07-24T06:24:00Z	4.393
2016-07-24T06:30:00Z	4.398
2016-07-24T06:36:00Z	4.392
2016-07-24T06:42:00Z	4.379
2016-07-24T06:48:00Z	4.38
2016-07-24T06:54:00Z	4.387
2016-07-24T07:00:00Z	4.388
2016-07-24T07:06:00Z	4.39
2016-07-24T07:12:00Z	4.4
2016-07-24T07:18:00Z	4.394
2016-07-24T07:24:00Z	4.395
2016-07-24T07:30:00Z	4.402
2016-07-24T07:36:00Z	4.416
2016-07-24T07:42:00Z	4.429
2016-07-24T07:48:00Z	4.442
2016-07-24T07:54:00Z	4.457
2016-07-24T08:00:00Z	4.47
2016-07-24T08:06:00Z	4.485
2016-07-24T08:12:00Z	4.493
2016-07-24T08:18:00Z	4.495
2016-07-24T08:24:00Z	4.517
2016-07-24T08:30:00Z	4.529
2016-07-24T08:36:00Z	4.547
2016-07-24T08:42:00Z	4.552
2016-07-24T08:48:00Z	4.564
2016-07-24T08:54:00Z	4.578
2016-07-24T09:00:00Z	4.588
2016-07-24T09:06:00Z	4.597
2016-07-24T09:12:00Z	4.606
2016-07-24T09:18:00Z	4.62
2016-07-24T09:24:00Z	4.631
2016-07-24T09:30:00Z	4.643
2016-07-24T09:36:00Z	4.644
2016-07-24T09:42:00Z	4.653
2016-07-24T09:48:00Z	4.648
2016-07-24T09:54:00Z	4.64
2016-07-24T10:00:00Z	4.643
2016-07-24T10:06:00Z	4.649
2016-07-24T10:12:00Z	4.632
2016-07-24T10:18:00Z	4.637
2016-07-24T10:24:00Z	4.644
2016-07-24T10:30:00Z	4.625
2016-07-24T10:36:00Z	4.593
2016-07-24T10:42:00Z	4.615
2016-07-24T10:48:00Z	4.608
2016-07-24T10:54:00Z	4.602
2016-07-24T11:00:00Z	4.555
2016-07-24T11:06:00Z	4.599
2016-07-24T11:12:00Z	4.601
2016-07-24T11:18:00Z	4.593
2016-07-24T11:24:00Z	4.592
2016-07-24T11:30:00Z	4.59
2016-07-24T11:36:00Z	4.57
2016-07-24T11:42:00Z	4.579
2016-07-24T11:48:00Z	4.589
2016-07-24T11:54:00Z	4.594
2016-07-24T12:00:00Z	4.589
2016-07-24T12:06:00Z	4.6
2016-07-24T12:12:00Z	4.593
2016-07-24T12:18:00Z	4.592
2016-07-24T12:24:00Z	4.598
2016-07-24T12:30:00Z	4.588
2016-07-24T12:36:00Z	4.589
2016-07-24T12:42:00Z	4.588
2016-07-24T12:48:00Z	4.603
2016-07-24T12:54:00Z	4.595
2016-07-24T13:00:00Z	4.586
2016-07-24T13:06:00Z	4.593
2016-07-24T13:12:00Z	4.594
2016-07-24T13:18:00Z	4.6
2016-07-24T13:24:00Z	4.577
2016-07-24T13:30:00Z	4.566
2016-07-24T13:36:00Z	4.59
2016-07-24T13:42:00Z	4.53
2016-07-24T13:48:00Z	4.546
2016-07-24T13:54:00Z	4.485
2016-07-24T14:00:00Z	4.542
2016-07-24T14:06:00Z	4.528
2016-07-24T14:12:00Z	4.519
2016-07-24T14:18:00Z	4.491
2016-07-24T14:24:00Z	4.498
2016-07-24T14:30:00Z	4.491
2016-07-24T14:36:00Z	4.493
2016-07-24T14:42:00Z	4.474
2016-07-24T14:48:00Z	4.483
2016-07-24T14:54:00Z	4.508
2016-07-24T15:00:00Z	4.489
2016-07-24T15:06:00Z	4.469
2016-07-24T15:12:00Z	4.482
2016-07-24T15:18:00Z	4.495
2016-07-24T15:24:00Z	4.493
2016-07-24T15:30:00Z	4.479
2016-07-24T15:36:00Z	4.492
2016-07-24T15:42:00Z	4.497
2016-07-24T15:48:00Z	4.5
2016-07-24T15:54:00Z	4.506
2016-07-24T16:00:00Z	4.489
2016-07-24T16:06:00Z	4.488
2016-07-24T16:12:00Z	4.466
2016-07-24T16:18:00Z	4.483
2016-07-24T16:24:00Z	4.465
2016-07-24T16:30:00Z	4.456
2016-07-24T16:36:00Z	4.459
2016-07-24T16:42:00Z	4.46
2016-07-24T16:48:00Z	4.452
2016-07-24T16:54:00Z	4.449
2016-07-24T17:00:00Z	4.432
2016-07-24T17:06:00Z	4.424
2016-07-24T17:12:00Z	4.439
2016-07-24T17:18:00Z	4.441
2016-07-24T17:24:00Z	4.448
2016-07-24T17:30:00Z	4.44
2016-07-24T17:36:00Z	4.428
2016-07-24T17:42:00Z	4.427
2016-07-24T17:48:00Z	4.429
2016-07-24T17:54:00Z	4.419
2016-07-24T18:00:00Z	4.411
2016-07-24T18:06:00Z	4.412
2016-07-24T18:12:00Z	4.418
2016-07-24T18:18:00Z	4.423
2016-07-24T18:24:00Z	4.42
2016-07-24T18:30:00Z	4.417
2016-07-24T18:36:00Z	4.417
2016-07-24T18:42:00Z	4.403
2016-07-24T18:48:00Z	4.413
2016-07-24T18:54:00Z	4.385
2016-07-24T19:00:00Z	4.412
2016-07-24T19:06:00Z	4.415
2016-07-24T19:12:00Z	4.408
2016-07-24T19:18:00Z	4.409
2016-07-24T19:24:00Z	4.393
2016-07-24T19:30:00Z	4.395
2016-07-24T19:36:00Z	4.397
2016-07-24T19:42:00Z	4.395
2016-07-24T19:48:00Z	4.393
2016-07-24T19:54:00Z	4.368
2016-07-24T20:00:00Z	4.415
2016-07-24T20:06:00Z	4.406
2016-07-24T20:12:00Z	4.427
2016-07-24T20:18:00Z	4.425
2016-07-24T20:24:00Z	4.443
2016-07-24T20:30:00Z	4.449
2016-07-24T20:36:00Z	4.464
2016-07-24T20:42:00Z	4.47
2016-07-24T20:48:00Z	4.48
2016-07-24T20:54:00Z	4.496
2016-07-24T21:00:00Z	4.491
2016-07-24T21:06:00Z	4.483
2016-07-24T21:12:00Z	4.496
2016-07-24T21:18:00Z	4.511
2016-07-24T21:24:00Z	4.534
2016-07-24T21:30:00Z	4.483
2016-07-24T21:36:00Z	4.534
2016-07-24T21:42:00Z	4.554
2016-07-24T21:48:00Z	4.51
2016-07-24T21:54:00Z	4.559
2016-07-24T22:00:00Z	4.559
2016-07-24T22:06:00Z	4.556
2016-07-24T22:12:00Z	4.57
2016-07-24T22:18:00Z	4.575
2016-07-24T22:24:00Z	4.557
2016-07-24T22:30:00Z	4.583
2016-07-24T22:36:00Z	4.587
2016-07-24T22:42:00Z	4.593
2016-07-24T22:48:00Z	4.588
2016-07-24T22:54:00Z	4.595
2016-07-24T23:00:00Z	4.587
2016-07-24T23:06:00Z	4.584
2016-07-24T23:12:00Z	4.584
2016-07-24T23:18:00Z	4.588
2016-07-24T23:24:00Z	4.595
2016-07-24T23:30:00Z	4.589
2016-07-24T23:36:00Z	4.597
2016-07-24T23:42:00Z	4.586
2016-07-24T23:48:00Z	4.583
2016-07-24T23:54:00Z	4.582
2016-07-25T00:00:00Z	4.582
2016-07-25T00:06:00Z	4.59
2016-07-25T00:12:00Z	4.58
2016-07-25T00:18:00Z	4.578
2016-07-25T00:24:00Z	4.575
2016-07-25T00:30:00Z	4.574
2016-07-25T00:36:00Z	4.568
2016-07-25T00:42:00Z	4.549
2016-07-25T00:48:00Z	4.536
2016-07-25T00:54:00Z	4.543
2016-07-25T01:00:00Z	4.549
2016-07-25T01:06:00Z	4.551
2016-07-25T01:12:00Z	4.533
2016-07-25T01:18:00Z	4.53
2016-07-25T01:24:00Z	4.523
2016-07-25T01:30:00Z	4.519
2016-07-25T01:36:00Z	4.52
2016-07-25T01:42:00Z	4.517
2016-07-25T01:48:00Z	4.519
2016-07-25T01:54:00Z	4.511
2016-07-25T02:00:00Z	4.505
2016-07-25T02:06:00Z	4.497
2016-07-25T02:12:00Z	4.487
2016-07-25T02:18:00Z	4.474
2016-07-25T02:24:00Z	4.496
2016-07-25T02:30:00Z	4.487
2016-07-25T02:36:00Z	4.476
2016-07-25T02:42:00Z	4.467
2016-07-25T02:48:00Z	4.461
2016-07-25T02:54:00Z	4.464
2016-07-25T03:00:00Z	4.459
2016-07-25T03:06:00Z	4.456
2016-07-25T03:12:00Z	4.446
2016-07-25T03:18:00Z	4.448
2016-07-25T03:24:00Z	4.44
2016-07-25T03:30:00Z	4.44
2016-07-25T03:36:00Z	4.437
2016-07-25T03:42:00Z	4.42
2016-07-25T03:48:00Z	4.434
2016-07-25T03:54:00Z	4.429
2016-07-25T04:00:00Z	4.428
2016-07-25T04:06:00Z	4.42
2016-07-25T04:12:00Z	4.434
2016-07-25T04:18:00Z	4.414
2016-07-25T04:24:00Z	4.4
2016-07-25T04:30:00Z	4.402
2016-07-25T04:36:00Z	4.394
2016-07-25T04:42:00Z	4.39
2016-07-25T04:48:00Z	4.349
2016-07-25T04:54:00Z	4.381
2016-07-25T05:00:00Z	4.381
2016-07-25T05:06:00Z	4.378
2016-07-25T05:12:00Z	4.389
2016-07-25T05:18:00Z	4.383
2016-07-25T05:24:00Z	4.375
2016-07-25T05:30:00Z	4.378
2016-07-25T05:36:00Z	4.378
2016-07-25T05:42:00Z	4.381
2016-07-25T05:48:00Z	4.381
2016-07-25T05:54:00Z	4.378
2016-07-25T06:00:00Z	4.382
2016-07-25T06:06:00Z	4.387
2016-07-25T06:12:00Z	4.393
2016-07-25T06:18:00Z	4.386
2016-07-25T06:24:00Z	4.356
2016-07-25T06:30:00Z	4.388
2016-07-25T06:36:00Z	4.398
2016-07-25T06:42:00Z	4.403
2016-07-25T06:48:00Z	4.396
2016-07-25T06:54:00Z	4.39
2016-07-25T07:00:00Z	4.419
2016-07-25T07:06:00Z	4.409
2016-07-25T07:12:00Z	4.413
2016-07-25T07:18:00Z	4.421
2016-07-25T07:24:00Z	4.417
2016-07-25T07:30:00Z	4.413
2016-07-25T07:36:00Z	4.361
2016-07-25T07:42:00Z	4.422
2016-07-25T07:48:00Z	4.418
2016-07-25T07:54:00Z	4.42
2016-07-25T08:00:00Z	4.42
2016-07-25T08:06:00Z	4.43
2016-07-25T08:12:00Z	4.42
2016-07-25T08:18:00Z	4.448
2016-07-25T08:24:00Z	4.424
2016-07-25T08:30:00Z	4.436
2016-07-25T08:36:00Z	4.432
2016-07-25T08:42:00Z	4.469
2016-07-25T08:48:00Z	4.472
2016-07-25T08:54:00Z	4.48
2016-07-25T09:00:00Z	4.49
2016-07-25T09:06:00Z	4.489
2016-07-25T09:12:00Z	4.488
2016-07-25T09:18:00Z	4.49
2016-07-25T09:24:00Z	4.496
2016-07-25T09:30:00Z	4.524
2016-07-25T09:36:00Z	4.518
2016-07-25T09:42:00Z	4.522
2016-07-25T09:48:00Z	4.518
2016-07-25T09:54:00Z	4.52
2016-07-25T10:00:00Z	4.527
2016-07-25T10:06:00Z	4.539
2016-07-25T10:12:00Z	4.518
2016-07-25T10:18:00Z	4.531
2016-07-25T10:24:00Z	4.531
2016-07-25T10:30:00Z	4.531
2016-07-25T10:36:00Z	4.534
2016-07-25T10:42:00Z	4.533
2016-07-25T10:48:00Z	4.533
2016-07-25T10:54:00Z	4.541
2016-07-25T11:00:00Z	4.535
2016-07-25T11:06:00Z	4.549
2016-07-25T11:12:00Z	4.547
2016-07-25T11:18:00Z	4.566
2016-07-25T11:24:00Z	4.567
2016-07-25T11:30:00Z	4.57
2016-07-25T11:36:00Z	4.584
2016-07-25T11:42:00Z	4.596
2016-07-25T11:48:00Z	4.605
2016-07-25T11:54:00Z	4.588
2016-07-25T12:00:00Z	4.597
2016-07-25T12:06:00Z	4.594
2016-07-25T12:12:00Z	4.599
2016-07-25T12:18:00Z	4.604
2016-07-25T12:24:00Z	4.585
2016-07-25T12:30:00Z	4.597
2016-07-25T12:36:00Z	4.589
2016-07-25T12:42:00Z	4.576
2016-07-25T12:48:00Z	4.57
2016-07-25T12:54:00Z	4.549
2016-07-25T13:00:00Z	4.547
2016-07-25T13:06:00Z	4.548
2016-07-25T13:12:00Z	4.525
2016-07-25T13:18:00Z	4.518
2016-07-25T13:24:00Z	4.517
2016-07-25T13:30:00Z	4.523
2016-07-25T13:36:00Z	4.518
2016-07-25T13:42:00Z	4.508
2016-07-25T13:48:00Z	4.486
2016-07-25T13:54:00Z	4.481
2016-07-25T14:00:00Z	4.484
2016-07-25T14:06:00Z	4.467
2016-07-25T14:12:00Z	4.469
2016-07-25T14:18:00Z	4.458
2016-07-25T14:24:00Z	4.452
2016-07-25T14:30:00Z	4.414
2016-07-25T14:36:00Z	4.442
2016-07-25T14:42:00Z	4.367
2016-07-25T14:48:00Z	4.425
2016-07-25T14:54:00Z	4.422
2016-07-25T15:00:00Z	4.426
2016-07-25T15:06:00Z	4.422
2016-07-25T15:12:00Z	4.432
2016-07-25T15:18:00Z	4.428
2016-07-25T15:24:00Z	4.413
2016-07-25T15:30:00Z	4.407
2016-07-25T15:36:00Z	4.419
2016-07-25T15:42:00Z	4.403
2016-07-25T15:48:00Z	4.406
2016-07-25T15:54:00Z	4.404
2016-07-25T16:00:00Z	4.399
2016-07-25T16:06:00Z	4.38
2016-07-25T16:12:00Z	4.395
2016-07-25T16:18:00Z	4.365
2016-07-25T16:24:00Z	4.381
2016-07-25T16:30:00Z	4.378
2016-07-25T16:36:00Z	4.31
2016-07-25T16:42:00Z	4.372
2016-07-25T16:48:00Z	4.367
2016-07-25T16:54:00Z	4.376
2016-07-25T17:00:00Z	4.372
2016-07-25T17:06:00Z	4.372
2016-07-25T17:12:00Z	4.371
2016-07-25T17:18:00Z	4.374
2016-07-25T17:24:00Z	4.38
2016-07-25T17:30:00Z	4.372
2016-07-25T17:36:00Z	4.382
2016-07-25T17:42:00Z	4.38
2016-07-25T17:48:00Z	4.374
2016-07-25T17:54:00Z	4.375
2016-07-25T18:00:00Z	4.34
2016-07-25T18:06:00Z	4.354
2016-07-25T18:12:00Z	4.295
2016-07-25T18:18:00Z	4.315
2016-07-25T18:24:00Z	4.287
2016-07-25T18:30:00Z	4.307
2016-07-25T18:36:00Z	4.306
2016-07-25T18:42:00Z	4.313
2016-07-25T18:48:00Z	4.321
2016-07-25T18:54:00Z	4.31
2016-07-25T19:00:00Z	4.317
2016-07-25T19:06:00Z	4.317
2016-07-25T19:12:00Z	4.331
2016-07-25T19:18:00Z	4.332
2016-07-25T19:24:00Z	4.322
2016-07-25T19:30:00Z	4.341
2016-07-25T19:36:00Z	4.349
2016-07-25T19:42:00Z	4.329
2016-07-25T19:48:00Z	4.353
2016-07-25T19:54:00Z	4.371
2016-07-25T20:00:00Z	4.371
2016-07-25T20:06:00Z	4.396
2016-07-25T20:12:00Z	4.399
2016-07-25T20:18:00Z	4.413
2016-07-25T20:24:00Z	4.429
2016-07-25T20:30:00Z	4.418
2016-07-25T20:36:00Z	4.41
2016-07-25T20:42:00Z	4.384
2016-07-25T20:48:00Z	4.433
2016-07-25T20:54:00Z	4.43
2016-07-25T21:00:00Z	4.412
2016-07-25T21:06:00Z	4.42
2016-07-25T21:12:00Z	4.417
2016-07-25T21:18:00Z	4.4
2016-07-25T21:24:00Z	4.395
2016-07-25T21:30:00Z	4.396
2016-07-25T21:36:00Z	4.383
2016-07-25T21:42:00Z	4.401
2016-07-25T21:48:00Z	4.386
2016-07-25T21:54:00Z	4.402
2016-07-25T22:00:00Z	4.402
2016-07-25T22:06:00Z	4.417
2016-07-25T22:12:00Z	4.394
2016-07-25T22:18:00Z	4.37
2016-07-25T22:24:00Z	4.436
2016-07-25T22:30:00Z	4.454
2016-07-25T22:36:00Z	4.454
2016-07-25T22:42:00Z	4.473
2016-07-25T22:48:00Z	4.486
2016-07-25T22:54:00Z	4.512
2016-07-25T23:00:00Z	4.508
2016-07-25T23:06:00Z	4.515
2016-07-25T23:12:00Z	4.497
2016-07-25T23:18:00Z	4.541
2016-07-25T23:24:00Z	4.558
2016-07-25T23:30:00Z	4.554
2016-07-25T23:36:00Z	4.565
2016-07-25T23:42:00Z	4.568
2016-07-25T23:48:00Z	4.565
2016-07-25T23:54:00Z	4.569
2016-07-26T00:00:00Z	4.542
2016-07-26T00:06:00Z	4.557
2016-07-26T00:12:00Z	4.503
2016-07-26T00:18:00Z	4.548
2016-07-26T00:24:00Z	4.558
2016-07-26T00:30:00Z	4.534
2016-07-26T00:36:00Z	4.548
2016-07-26T00:42:00Z	4.531
2016-07-26T00:48:00Z	4.526
2016-07-26T00:54:00Z	4.519
2016-07-26T01:00:00Z	4.512
2016-07-26T01:06:00Z	4.522
2016-07-26T01:12:00Z	4.523
2016-07-26T01:18:00Z	4.509
2016-07-26T01:24:00Z	4.498
2016-07-26T01:30:00Z	4.499
2016-07-26T01:36:00Z	4.492
2016-07-26T01:42:00Z	4.488
2016-07-26T01:48:00Z	4.481
2016-07-26T01:54:00Z	4.465
2016-07-26T02:00:00Z	4.464
2016-07-26T02:06:00Z	4.475
2016-07-26T02:12:00Z	4.44
2016-07-26T02:18:00Z	4.46
2016-07-26T02:24:00Z	4.458
2016-07-26T02:30:00Z	4.461
2016-07-26T02:36:00Z	4.456
2016-07-26T02:42:00Z	4.411
2016-07-26T02:48:00Z	4.442
2016-07-26T02:54:00Z	4.446
2016-07-26T03:00:00Z	4.449
2016-07-26T03:06:00Z	4.449
2016-07-26T03:12:00Z	4.444
2016-07-26T03:18:00Z	4.446
2016-07-26T03:24:00Z	4.445
2016-07-26T03:30:00Z	4.438
2016-07-26T03:36:00Z	4.436
2016-07-26T03:42:00Z	4.421
2016-07-26T03:48:00Z	4.428
2016-07-26T03:54:00Z	4.415
2016-07-26T04:00:00Z	4.418
2016-07-26T04:06:00Z	4.403
2016-07-26T04:12:00Z	4.382
2016-07-26T04:18:00Z	4.391
2016-07-26T04:24:00Z	4.385
2016-07-26T04:30:00Z	4.38
2016-07-26T04:36:00Z	4.377
2016-07-26T04:42:00Z	4.378
2016-07-26T04:48:00Z	4.38
2016-07-26T04:54:00Z	4.379
2016-07-26T05:00:00Z	4.392
2016-07-26T05:06:00Z	4.391
2016-07-26T05:12:00Z	4.407
2016-07-26T05:18:00Z	4.403
2016-07-26T05:24:00Z	4.436
2016-07-26T05:30:00Z	4.451
2016-07-26T05:36:00Z	4.483
2016-07-26T05:42:00Z	4.511
2016-07-26T05:48:00Z	4.515
2016-07-26T05:54:00Z	4.486
2016-07-26T06:00:00Z	4.523
2016-07-26T06:06:00Z	4.545
2016-07-26T06:12:00Z	4.559
2016-07-26T06:18:00Z	4.586
2016-07-26T06:24:00Z	4.612
2016-07-26T06:30:00Z	4.621
2016-07-26T06:36:00Z	4.632
2016-07-26T06:42:00Z	4.631
2016-07-26T06:48:00Z	4.633
2016-07-26T06:54:00Z	4.628
2016-07-26T07:00:00Z	4.611
2016-07-26T07:06:00Z	4.586
2016-07-26T07:12:00Z	4.572
2016-07-26T07:18:00Z	4.547
2016-07-26T07:24:00Z	4.511
2016-07-26T07:30:00Z	4.517
2016-07-26T07:36:00Z	4.495
2016-07-26T07:42:00Z	4.486
2016-07-26T07:48:00Z	4.466
2016-07-26T07:54:00Z	4.421
2016-07-26T08:00:00Z	4.435
2016-07-26T08:06:00Z	4.408
2016-07-26T08:12:00Z	4.413
2016-07-26T08:18:00Z	4.429
2016-07-26T08:24:00Z	4.423
2016-07-26T08:30:00Z	4.411
2016-07-26T08:36:00Z	4.42
2016-07-26T08:42:00Z	4.423
2016-07-26T08:48:00Z	4.42
2016-07-26T08:54:00Z	4.417
2016-07-26T09:00:00Z	4.422
2016-07-26T09:06:00Z	4.359
2016-07-26T09:12:00Z	4.452
2016-07-26T09:18:00Z	4.439
2016-07-26T09:24:00Z	4.37
2016-07-26T09:30:00Z	4.48
2016-07-26T09:36:00Z	4.495
2016-07-26T09:42:00Z	4.503
2016-07-26T09:48:00Z	4.506
2016-07-26T09:54:00Z	4.543
2016-07-26T10:00:00Z	4.544
2016-07-26T10:06:00Z	4.564
2016-07-26T10:12:00Z	4.56
2016-07-26T10:18:00Z	4.556
2016-07-26T10:24:00Z	4.566
2016-07-26T10:30:00Z	4.565
2016-07-26T10:36:00Z	4.547
2016-07-26T10:42:00Z	4.553
2016-07-26T10:48:00Z	4.527
2016-07-26T10:54:00Z	4.491
2016-07-26T11:00:00Z	4.486
2016-07-26T11:06:00Z	4.511
2016-07-26T11:12:00Z	4.515
2016-07-26T11:18:00Z	4.497
2016-07-26T11:24:00Z	4.507
2016-07-26T11:30:00Z	4.512
2016-07-26T11:36:00Z	4.525
2016-07-26T11:42:00Z	4.505
2016-07-26T11:48:00Z	4.474
2016-07-26T11:54:00Z	4.502
2016-07-26T12:00:00Z	4.52
2016-07-26T12:06:00Z	4.511
2016-07-26T12:12:00Z	4.526
2016-07-26T12:18:00Z	4.511
2016-07-26T12:24:00Z	4.51
2016-07-26T12:30:00Z	4.514
2016-07-26T12:36:00Z	4.507
2016-07-26T12:42:00Z	4.5
2016-07-26T12:48:00Z	4.497
2016-07-26T12:54:00Z	4.501
2016-07-26T13:00:00Z	4.499
2016-07-26T13:06:00Z	4.504
2016-07-26T13:12:00Z	4.514
2016-07-26T13:18:00Z	4.504
2016-07-26T13:24:00Z	4.545
2016-07-26T13:30:00Z	4.533
2016-07-26T13:36:00Z	4.542
2016-07-26T13:42:00Z	4.553
2016-07-26T13:48:00Z	4.542
2016-07-26T13:54:00Z	4.537
2016-07-26T14:00:00Z	4.48
2016-07-26T14:06:00Z	4.558
2016-07-26T14:12:00Z	4.539
2016-07-26T14:18:00Z	4.541
2016-07-26T14:24:00Z	4.55
2016-07-26T14:30:00Z	4.535
2016-07-26T14:36:00Z	4.547
2016-07-26T14:42:00Z	4.524
2016-07-26T14:48:00Z	4.554
2016-07-26T14:54:00Z	4.54
2016-07-26T15:00:00Z	4.549
2016-07-26T15:06:00Z	4.483
2016-07-26T15:12:00Z	4.539
2016-07-26T15:18:00Z	4.563
2016-07-26T15:24:00Z	4.565
2016-07-26T15:30:00Z	4.557
2016-07-26T15:36:00Z	4.581
2016-07-26T15:42:00Z	4.56
2016-07-26T15:48:00Z	4.573
2016-07-26T15:54:00Z	4.568
2016-07-26T16:00:00Z	4.551
2016-07-26T16:06:00Z	4.591
2016-07-26T16:12:00Z	4.587
2016-07-26T16:18:00Z	4.602
2016-07-26T16:24:00Z	4.608
2016-07-26T16:30:00Z	4.623
2016-07-26T16:36:00Z	4.622
2016-07-26T16:42:00Z	4.628
2016-07-26T16:48:00Z	4.619
2016-07-26T16:54:00Z	4.62
2016-07-26T17:00:00Z	4.622
2016-07-26T17:06:00Z	4.631
2016-07-26T17:12:00Z	4.62
2016-07-26T17:18:00Z	4.626
2016-07-26T17:24:00Z	4.626
2016-07-26T17:30:00Z	4.618
2016-07-26T17:36:00Z	4.6
2016-07-26T17:42:00Z	4.594
2016-07-26T17:48:00Z	4.583
2016-07-26T17:54:00Z	4.573
2016-07-26T18:00:00Z	4.55
2016-07-26T18:06:00Z	4.538
2016-07-26T18:12:00Z	4.531
2016-07-26T18:18:00Z	4.515
2016-07-26T18:24:00Z	4.503
2016-07-26T18:30:00Z	4.492
2016-07-26T18:36:00Z	4.475
2016-07-26T18:42:00Z	4.442
2016-07-26T18:48:00Z	4.455
2016-07-26T18:54:00Z	4.428
2016-07-26T19:00:00Z	4.433
2016-07-26T19:06:00Z	4.412
2016-07-26T19:12:00Z	4.391
2016-07-26T19:18:00Z	4.404
2016-07-26T19:24:00Z	4.395
2016-07-26T19:30:00Z	4.385
2016-07-26T19:36:00Z	4.364
2016-07-26T19:42:00Z	4.367
2016-07-26T19:48:00Z	4.36
2016-07-26T19:54:00Z	4.358
2016-07-26T20:00:00Z	4.349
2016-07-26T20:06:00Z	4.345
2016-07-26T20:12:00Z	4.343
2016-07-26T20:18:00Z	4.332
2016-07-26T20:24:00Z	4.336
2016-07-26T20:30:00Z	4.333
2016-07-26T20:36:00Z	4.323
2016-07-26T20:42:00Z	4.323
2016-07-26T20:48:00Z	4.317
2016-07-26T20:54:00Z	4.318
2016-07-26T21:00:00Z	4.316
2016-07-26T21:06:00Z	4.321
2016-07-26T21:12:00Z	4.311
2016-07-26T21:18:00Z	4.307
2016-07-26T21:24:00Z	4.307
2016-07-26T21:30:00Z	4.309
2016-07-26T21:36:00Z	4.3
2016-07-26T21:42:00Z	4.28
2016-07-26T21:48:00Z	4.275
2016-07-26T21:54:00Z	4.275
2016-07-26T22:00:00Z	4.276
2016-07-26T22:06:00Z	4.275
2016-07-26T22:12:00Z	4.255
2016-07-26T22:18:00Z	4.262
2016-07-26T22:24:00Z	4.267
2016-07-26T22:30:00Z	4.265
2016-07-26T22:36:00Z	4.259
2016-07-26T22:42:00Z	4.238
2016-07-26T22:48:00Z	4.276
2016-07-26T22:54:00Z	4.26
2016-07-26T23:00:00Z	4.264
2016-07-26T23:06:00Z	4.252
2016-07-26T23:12:00Z	4.267
2016-07-26T23:18:00Z	4.259
2016-07-26T23:24:00Z	4.264
2016-07-26T23:30:00Z	4.277
2016-07-26T23:36:00Z	4.263
2016-07-26T23:42:00Z	4.262
2016-07-26T23:48:00Z	4.263
2016-07-26T23:54:00Z	4.263
2016-07-27T00:00:00Z	4.263
2016-07-27T00:06:00Z	4.281
2016-07-27T00:12:00Z	4.285
2016-07-27T00:18:00Z	4.29
2016-07-27T00:24:00Z	4.291
2016-07-27T00:30:00Z	4.306
2016-07-27T00:36:00Z	4.312
2016-07-27T00:42:00Z	4.312
2016-07-27T00:48:00Z	4.317
2016-07-27T00:54:00Z	4.324
2016-07-27T01:00:00Z	4.322
2016-07-27T01:06:00Z	4.319
2016-07-27T01:12:00Z	4.329
2016-07-27T01:18:00Z	4.331
2016-07-27T01:24:00Z	4.35
2016-07-27T01:30:00Z	4.298
2016-07-27T01:36:00Z	4.35
2016-07-27T01:42:00Z	4.361
2016-07-27T01:48:00Z	4.353
2016-07-27T01:54:00Z	4.37
2016-07-27T02:00:00Z	4.373
2016-07-27T02:06:00Z	4.382
2016-07-27T02:12:00Z	4.383
2016-07-27T02:18:00Z	4.397
2016-07-27T02:24:00Z	4.416
2016-07-27T02:30:00Z	4.406
2016-07-27T02:36:00Z	4.42
2016-07-27T02:42:00Z	4.431
2016-07-27T02:48:00Z	4.434
2016-07-27T02:54:00Z	4.429
2016-07-27T03:00:00Z	4.426
2016-07-27T03:06:00Z	4.451
2016-07-27T03:12:00Z	4.456
2016-07-27T03:18:00Z	4.451
2016-07-27T03:24:00Z	4.457
2016-07-27T03:30:00Z	4.467
2016-07-27T03:36:00Z	4.474
2016-07-27T03:42:00Z	4.461
2016-07-27T03:48:00Z	4.468
2016-07-27T03:54:00Z	4.469
2016-07-27T04:00:00Z	4.491
2016-07-27T04:06:00Z	4.454
2016-07-27T04:12:00Z	4.501
2016-07-27T04:18:00Z	4.481
2016-07-27T04:24:00Z	4.46
2016-07-27T04:30:00Z	4.482
2016-07-27T04:36:00Z	4.44
2016-07-27T04:42:00Z	4.482
2016-07-27T04:48:00Z	4.469
2016-07-27T04:54:00Z	4.483
2016-07-27T05:00:00Z	4.448
2016-07-27T05:06:00Z	4.45
2016-07-27T05:12:00Z	4.446
2016-07-27T05:18:00Z	4.448
2016-07-27T05:24:00Z	4.434
2016-07-27T05:30:00Z	4.448
2016-07-27T05:36:00Z	4.433
2016-07-27T05:42:00Z	4.42
2016-07-27T05:48:00Z	4.417
2016-07-27T05:54:00Z	4.422
2016-07-27T06:00:00Z	4.429
2016-07-27T06:06:00Z	4.468
2016-07-27T06:12:00Z	4.459
2016-07-27T06:18:00Z	4.482
2016-07-27T06:24:00Z	4.485
2016-07-27T06:30:00Z	4.483
2016-07-27T06:36:00Z	4.471
2016-07-27T06:42:00Z	4.46
2016-07-27T06:48:00Z	4.477
2016-07-27T06:54:00Z	4.491
2016-07-27T07:00:00Z	4.509
2016-07-27T07:06:00Z	4.528
2016-07-27T07:12:00Z	4.502
2016-07-27T07:18:00Z	4.496
2016-07-27T07:24:00Z	4.504
2016-07-27T07:30:00Z	4.536
2016-07-27T07:36:00Z	4.54
2016-07-27T07:42:00Z	4.545
2016-07-27T07:48:00Z	4.542
2016-07-27T07:54:00Z	4.533
2016-07-27T08:00:00Z	4.533
2016-07-27T08:06:00Z	4.535
2016-07-27T08:12:00Z	4.536
2016-07-27T08:18:00Z	4.515
2016-07-27T08:24:00Z	4.509
2016-07-27T08:30:00Z	4.48
2016-07-27T08:36:00Z	4.459
2016-07-27T08:42:00Z	4.443
2016-07-27T08:48:00Z	4.441
2016-07-27T08:54:00Z	4.446
2016-07-27T09:00:00Z	4.461
2016-07-27T09:06:00Z	4.459
2016-07-27T09:12:00Z	4.439
2016-07-27T09:18:00Z	4.414
2016-07-27T09:24:00Z	4.4
2016-07-27T09:30:00Z	4.413
2016-07-27T09:36:00Z	4.433
2016-07-27T09:42:00Z	4.479
2016-07-27T09:48:00Z	4.501
2016-07-27T09:54:00Z	4.502
2016-07-27T10:00:00Z	4.504
2016-07-27T10:06:00Z	4.513
2016-07-27T10:12:00Z	4.536
2016-07-27T10:18:00Z	4.55
2016-07-27T10:24:00Z	4.557
2016-07-27T10:30:00Z	4.583
2016-07-27T10:36:00Z	4.569
2016-07-27T10:42:00Z	4.573
2016-07-27T10:48:00Z	4.567
2016-07-27T10:54:00Z	4.564
2016-07-27T11:00:00Z	4.544
2016-07-27T11:06:00Z	4.521
2016-07-27T11:12:00Z	4.502
2016-07-27T11:18:00Z	4.487
2016-07-27T11:24:00Z	4.466
2016-07-27T11:30:00Z	4.431
2016-07-27T11:36:00Z	4.436
2016-07-27T11:42:00Z	4.433
2016-07-27T11:48:00Z	4.418
2016-07-27T11:54:00Z	4.414
2016-07-27T12:00:00Z	4.395
2016-07-27T12:06:00Z	4.395
2016-07-27T12:12:00Z	4.379
2016-07-27T12:18:00Z	4.331
2016-07-27T12:24:00Z	4.366
2016-07-27T12:30:00Z	4.363
2016-07-27T12:36:00Z	4.363
2016-07-27T12:42:00Z	4.363
2016-07-27T12:48:00Z	4.371
2016-07-27T12:54:00Z	4.389
2016-07-27T13:00:00Z	4.403
2016-07-27T13:06:00Z	4.405
2016-07-27T13:12:00Z	4.418
2016-07-27T13:18:00Z	4.392
2016-07-27T13:24:00Z	4.424
2016-07-27T13:30:00Z	4.434
2016-07-27T13:36:00Z	4.441
2016-07-27T13:42:00Z	4.438
2016-07-27T13:48:00Z	4.45
2016-07-27T13:54:00Z	4.432
2016-07-27T14:00:00Z	4.422
2016-07-27T14:06:00Z	4.417
2016-07-27T14:12:00Z	4.392
2016-07-27T14:18:00Z	4.4
2016-07-27T14:24:00Z	4.4
2016-07-27T14:30:00Z	4.37
2016-07-27T14:36:00Z	4.369
2016-07-27T14:42:00Z	4.363
2016-07-27T14:48:00Z	4.383
2016-07-27T14:54:00Z	4.351
2016-07-27T15:00:00Z	4.383
2016-07-27T15:06:00Z	4.4
2016-07-27T15:12:00Z	4.402
2016-07-27T15:18:00Z	4.412
2016-07-27T15:24:00Z	4.421
2016-07-27T15:30:00Z	4.412
2016-07-27T15:36:00Z	4.402
2016-07-27T15:42:00Z	4.393
2016-07-27T15:48:00Z	4.357
2016-07-27T15:54:00Z	4.355
2016-07-27T16:00:00Z	4.372
2016-07-27T16:06:00Z	4.36
2016-07-27T16:12:00Z	4.352
2016-07-27T16:18:00Z	4.348
2016-07-27T16:24:00Z	4.326
2016-07-27T16:30:00Z	4.315
2016-07-27T16:36:00Z	4.298
2016-07-27T16:42:00Z	4.306
2016-07-27T16:48:00Z	4.288
2016-07-27T16:54:00Z	4.286
2016-07-27T17:00:00Z	4.289
2016-07-27T17:06:00Z	4.29
2016-07-27T17:12:00Z	4.279
2016-07-27T17:18:00Z	4.279
2016-07-27T17:24:00Z	4.27
2016-07-27T17:30:00Z	4.257
2016-07-27T17:36:00Z	4.247
2016-07-27T17:42:00Z	4.263
2016-07-27T17:48:00Z	4.259
2016-07-27T17:54:00Z	4.257
2016-07-27T18:00:00Z	4.253
2016-07-27T18:06:00Z	4.263
2016-07-27T18:12:00Z	4.255
2016-07-27T18:18:00Z	4.245
2016-07-27T18:24:00Z	4.253
2016-07-27T18:30:00Z	4.256
2016-07-27T18:36:00Z	4.246
2016-07-27T18:42:00Z	4.195
2016-07-27T18:48:00Z	4.23
2016-07-27T18:54:00Z	4.229
2016-07-27T19:00:00Z	4.22
2016-07-27T19:06:00Z	4.2
2016-07-27T19:12:00Z	4.205
2016-07-27T19:18:00Z	4.21
2016-07-27T19:24:00Z	4.201
2016-07-27T19:30:00Z	4.193
2016-07-27T19:36:00Z	4.188
2016-07-27T19:42:00Z	4.202
2016-07-27T19:48:00Z	4.196
2016-07-27T19:54:00Z	4.202
2016-07-27T20:00:00Z	4.199
2016-07-27T20:06:00Z	4.186
2016-07-27T20:12:00Z	4.185
2016-07-27T20:18:00Z	4.169
2016-07-27T20:24:00Z	4.17
2016-07-27T20:30:00Z	4.168
2016-07-27T20:36:00Z	4.173
2016-07-27T20:42:00Z	4.188
2016-07-27T20:48:00Z	4.166
2016-07-27T20:54:00Z	4.179
2016-07-27T21:00:00Z	4.143
2016-07-27T21:06:00Z	4.172
2016-07-27T21:12:00Z	4.157
2016-07-27T21:18:00Z	4.152
2016-07-27T21:24:00Z	4.16
2016-07-27T21:30:00Z	4.13
2016-07-27T21:36:00Z	4.127
2016-07-27T21:42:00Z	4.141
2016-07-27T21:48:00Z	4.127
2016-07-27T21:54:00Z	4.13
2016-07-27T22:00:00Z	4.128
2016-07-27T22:06:00Z	4.131
2016-07-27T22:12:00Z	4.125
2016-07-27T22:18:00Z	4.096
2016-07-27T22:24:00Z	4.122
2016-07-27T22:30:00Z	4.135
2016-07-27T22:36:00Z	4.14
2016-07-27T22:42:00Z	4.138
2016-07-27T22:48:00Z	4.149
2016-07-27T22:54:00Z	4.17
2016-07-27T23:00:00Z	4.171
2016-07-27T23:06:00Z	4.21
2016-07-27T23:12:00Z	4.203
2016-07-27T23:18:00Z	4.244
2016-07-27T23:24:00Z	4.266
2016-07-27T23:30:00Z	4.292
2016-07-27T23:36:00Z	4.274
2016-07-27T23:42:00Z	4.31
2016-07-27T23:48:00Z	4.34
2016-07-27T23:54:00Z	4.305
2016-07-28T00:00:00Z	4.367
2016-07-28T00:06:00Z	4.391
2016-07-28T00:12:00Z	4.385
2016-07-28T00:18:00Z	4.404
2016-07-28T00:24:00Z	4.423
2016-07-28T00:30:00Z	4.426
2016-07-28T00:36:00Z	4.433
2016-07-28T00:42:00Z	4.449
2016-07-28T00:48:00Z	4.428
2016-07-28T00:54:00Z	4.461
2016-07-28T01:00:00Z	4.463
2016-07-28T01:06:00Z	4.48
2016-07-28T01:12:00Z	4.484
2016-07-28T01:18:00Z	4.486
2016-07-28T01:24:00Z	4.482
2016-07-28T01:30:00Z	4.484
2016-07-28T01:36:00Z	4.475
2016-07-28T01:42:00Z	4.486
2016-07-28T01:48:00Z	4.481
2016-07-28T01:54:00Z	4.493
2016-07-28T02:00:00Z	4.476
2016-07-28T02:06:00Z	4.491
2016-07-28T02:12:00Z	4.47
2016-07-28T02:18:00Z	4.491
2016-07-28T02:24:00Z	4.506
2016-07-28T02:30:00Z	4.469
2016-07-28T02:36:00Z	4.516
2016-07-28T02:42:00Z	4.52
2016-07-28T02:48:00Z	4.533
2016-07-28T02:54:00Z	4.539
2016-07-28T03:00:00Z	4.552
2016-07-28T03:06:00Z	4.561
2016-07-28T03:12:00Z	4.576
2016-07-28T03:18:00Z	4.586
2016-07-28T03:24:00Z	4.598
2016-07-28T03:30:00Z	4.601
2016-07-28T03:36:00Z	4.617
2016-07-28T03:42:00Z	4.621
2016-07-28T03:48:00Z	4.624
2016-07-28T03:54:00Z	4.63
2016-07-28T04:00:00Z	4.636
2016-07-28T04:06:00Z	4.641
2016-07-28T04:12:00Z	4.645
2016-07-28T04:18:00Z	4.642
2016-07-28T04:24:00Z	4.636
2016-07-28T04:30:00Z	4.634
2016-07-28T04:36:00Z	4.634
2016-07-28T04:42:00Z	4.629
2016-07-28T04:48:00Z	4.641
2016-07-28T04:54:00Z	4.616
2016-07-28T05:00:00Z	4.607
2016-07-28T05:06:00Z	4.616
2016-07-28T05:12:00Z	4.611
2016-07-28T05:18:00Z	4.61
2016-07-28T05:24:00Z	4.605
2016-07-28T05:30:00Z	4.566
2016-07-28T05:36:00Z	4.59
2016-07-28T05:42:00Z	4.6
2016-07-28T05:48:00Z	4.594
2016-07-28T05:54:00Z	4.593
2016-07-28T06:00:00Z	4.578
2016-07-28T06:06:00Z	4.573
2016-07-28T06:12:00Z	4.59
2016-07-28T06:18:00Z	4.592
2016-07-28T06:24:00Z	4.598
2016-07-28T06:30:00Z	4.594
2016-07-28T06:36:00Z	4.599
2016-07-28T06:42:00Z	4.602
2016-07-28T06:48:00Z	4.601
2016-07-28T06:54:00Z	4.596
2016-07-28T07:00:00Z	4.595
2016-07-28T07:06:00Z	4.615
2016-07-28T07:12:00Z	4.629
2016-07-28T07:18:00Z	4.618
2016-07-28T07:24:00Z	4.63
2016-07-28T07:30:00Z	4.607
2016-07-28T07:36:00Z	4.65
2016-07-28T07:42:00Z	4.559
2016-07-28T07:48:00Z	4.629
2016-07-28T07:54:00Z	4.637
2016-07-28T08:00:00Z	4.646
2016-07-28T08:06:00Z	4.647
2016-07-28T08:12:00Z	4.649
2016-07-28T08:18:00Z	4.644
2016-07-28T08:24:00Z	4.647
2016-07-28T08:30:00Z	4.651
2016-07-28T08:36:00Z	4.643
2016-07-28T08:42:00Z	4.638
2016-07-28T08:48:00Z	4.639
2016-07-28T08:54:00Z	4.635
2016-07-28T09:00:00Z	4.63
2016-07-28T09:06:00Z	4.631
2016-07-28T09:12:00Z	4.653
2016-07-28T09:18:00Z	4.631
2016-07-28T09:24:00Z	4.633
2016-07-28T09:30:00Z	4.627
2016-07-28T09:36:00Z	4.617
2016-07-28T09:42:00Z	4.611
2016-07-28T09:48:00Z	4.586
2016-07-28T09:54:00Z	4.59
2016-07-28T10:00:00Z	4.617
2016-07-28T10:06:00Z	4.627
2016-07-28T10:12:00Z	4.631
2016-07-28T10:18:00Z	4.632
2016-07-28T10:24:00Z	4.626
2016-07-28T10:30:00Z	4.631
2016-07-28T10:36:00Z	4.633
2016-07-28T10:42:00Z	4.64
2016-07-28T10:48:00Z	4.63
2016-07-28T10:54:00Z	4.656
2016-07-28T11:00:00Z	4.659
2016-07-28T11:06:00Z	4.65
2016-07-28T11:12:00Z	4.656
2016-07-28T11:18:00Z	4.666
2016-07-28T11:24:00Z	4.663
2016-07-28T11:30:00Z	4.675
2016-07-28T11:36:00Z	4.66
2016-07-28T11:42:00Z	4.651
2016-07-28T11:48:00Z	4.658
2016-07-28T11:54:00Z	4.639
2016-07-28T12:00:00Z	4.653
2016-07-28T12:06:00Z	4.643
2016-07-28T12:12:00Z	4.596
2016-07-28T12:18:00Z	4.631
2016-07-28T12:24:00Z	4.595
2016-07-28T12:30:00Z	4.613
2016-07-28T12:36:00Z	4.606
2016-07-28T12:42:00Z	4.589
2016-07-28T12:48:00Z	4.587
2016-07-28T12:54:00Z	4.581
2016-07-28T13:00:00Z	4.565
2016-07-28T13:06:00Z	4.562
2016-07-28T13:12:00Z	4.565
2016-07-28T13:18:00Z	4.561
2016-07-28T13:24:00Z	4.56
2016-07-28T13:30:00Z	4.562
2016-07-28T13:36:00Z	4.558
2016-07-28T13:42:00Z	4.578
2016-07-28T13:48:00Z	4.578
2016-07-28T13:54:00Z	4.599
2016-07-28T14:00:00Z	4.599
2016-07-28T14:06:00Z	4.606
2016-07-28T14:12:00Z	4.612
2016-07-28T14:18:00Z	4.621
2016-07-28T14:24:00Z	4.627
2016-07-28T14:30:00Z	4.653
2016-07-28T14:36:00Z	4.659
2016-07-28T14:42:00Z	4.668
2016-07-28T14:48:00Z	4.66
2016-07-28T14:54:00Z	4.659
2016-07-28T15:00:00Z	4.649
2016-07-28T15:06:00Z	4.628
2016-07-28T15:12:00Z	4.602
2016-07-28T15:18:00Z	4.585
2016-07-28T15:24:00Z	4.574
2016-07-28T15:30:00Z	4.558
2016-07-28T15:36:00Z	4.552
2016-07-28T15:42:00Z	4.534
2016-07-28T15:48:00Z	4.518
2016-07-28T15:54:00Z	4.498
2016-07-28T16:00:00Z	4.491
2016-07-28T16:06:00Z	4.475
2016-07-28T16:12:00Z	4.474
2016-07-28T16:18:00Z	4.46
2016-07-28T16:24:00Z	4.467
2016-07-28T16:30:00Z	4.476
2016-07-28T16:36:00Z	4.479
2016-07-28T16:42:00Z	4.476
2016-07-28T16:48:00Z	4.474
2016-07-28T16:54:00Z	4.473
2016-07-28T17:00:00Z	4.457
2016-07-28T17:06:00Z	4.451
2016-07-28T17:12:00Z	4.443
2016-07-28T17:18:00Z	4.44
2016-07-28T17:24:00Z	4.43
2016-07-28T17:30:00Z	4.422
2016-07-28T17:36:00Z	4.425
2016-07-28T17:42:00Z	4.429
2016-07-28T17:48:00Z	4.41
2016-07-28T17:54:00Z	4.403
2016-07-28T18:00:00Z	4.386
2016-07-28T18:06:00Z	4.38
2016-07-28T18:12:00Z	4.368
2016-07-28T18:18:00Z	4.36
2016-07-28T18:24:00Z	4.357
2016-07-28T18:30:00Z	4.347
2016-07-28T18:36:00Z	4.342
2016-07-28T18:42:00Z	4.332
2016-07-28T18:48:00Z	4.312
2016-07-28T18:54:00Z	4.301
2016-07-28T19:00:00Z	4.297
2016-07-28T19:06:00Z	4.289
2016-07-28T19:12:00Z	4.279
2016-07-28T19:18:00Z	4.274
2016-07-28T19:24:00Z	4.262
2016-07-28T19:30:00Z	4.25
2016-07-28T19:36:00Z	4.242
2016-07-28T19:42:00Z	4.233
2016-07-28T19:48:00Z	4.221
2016-07-28T19:54:00Z	4.211
2016-07-28T20:00:00Z	4.203
2016-07-28T20:06:00Z	4.196
2016-07-28T20:12:00Z	4.189
2016-07-28T20:18:00Z	4.182
2016-07-28T20:24:00Z	4.181
2016-07-28T20:30:00Z	4.173
2016-07-28T20:36:00Z	4.162
2016-07-28T20:42:00Z	4.158
2016-07-28T20:48:00Z	4.156
2016-07-28T20:54:00Z	4.148
2016-07-28T21:00:00Z	4.153
2016-07-28T21:06:00Z	4.144
2016-07-28T21:12:00Z	4.143
2016-07-28T21:18:00Z	4.136
2016-07-28T21:24:00Z	4.145
2016-07-28T21:30:00Z	4.118
2016-07-28T21:36:00Z	4.118
2016-07-28T21:42:00Z	4.111
2016-07-28T21:48:00Z	4.116
2016-07-28T21:54:00Z	4.113
2016-07-28T22:00:00Z	4.124
2016-07-28T22:06:00Z	4.119
2016-07-28T22:12:00Z	4.128
2016-07-28T22:18:00Z	4.128
2016-07-28T22:24:00Z	4.139
2016-07-28T22:30:00Z	4.122
2016-07-28T22:36:00Z	4.137
2016-07-28T22:42:00Z	4.136
2016-07-28T22:48:00Z	4.117
2016-07-28T22:54:00Z	4.132
2016-07-28T23:00:00Z	4.135
2016-07-28T23:06:00Z	4.1
2016-07-28T23:12:00Z	4.13
2016-07-28T23:18:00Z	4.137
2016-07-28T23:24:00Z	4.128
2016-07-28T23:30:00Z	4.133
2016-07-28T23:36:00Z	4.146
2016-07-28T23:42:00Z	4.074
2016-07-28T23:48:00Z	4.123
2016-07-28T23:54:00Z	4.139
2016-07-29T00:00:00Z	4.139
2016-07-29T00:06:00Z	4.16
2016-07-29T00:12:00Z	4.168
2016-07-29T00:18:00Z	4.154
2016-07-29T00:24:00Z	4.187
2016-07-29T00:30:00Z	4.189
2016-07-29T00:36:00Z	4.204
2016-07-29T00:42:00Z	4.234
2016-07-29T00:48:00Z	4.252
2016-07-29T00:54:00Z	4.267
2016-07-29T01:00:00Z	4.247
2016-07-29T01:06:00Z	4.315
2016-07-29T01:12:00Z	4.281
2016-07-29T01:18:00Z	4.318
2016-07-29T01:24:00Z	4.338
2016-07-29T01:30:00Z	4.344
2016-07-29T01:36:00Z	4.346
2016-07-29T01:42:00Z	4.355
2016-07-29T01:48:00Z	4.365
2016-07-29T01:54:00Z	4.363
2016-07-29T02:00:00Z	4.373
2016-07-29T02:06:00Z	4.376
2016-07-29T02:12:00Z	4.391
2016-07-29T02:18:00Z	4.39
2016-07-29T02:24:00Z	4.399
2016-07-29T02:30:00Z	4.412
2016-07-29T02:36:00Z	4.423
2016-07-29T02:42:00Z	4.434
2016-07-29T02:48:00Z	4.444
2016-07-29T02:54:00Z	4.467
2016-07-29T03:00:00Z	4.47
2016-07-29T03:06:00Z	4.479
2016-07-29T03:12:00Z	4.499
2016-07-29T03:18:00Z	4.507
2016-07-29T03:24:00Z	4.512
2016-07-29T03:30:00Z	4.523
2016-07-29T03:36:00Z	4.536
2016-07-29T03:42:00Z	4.548
2016-07-29T03:48:00Z	4.55
2016-07-29T03:54:00Z	4.559
2016-07-29T04:00:00Z	4.563
2016-07-29T04:06:00Z	4.537
2016-07-29T04:12:00Z	4.567
2016-07-29T04:18:00Z	4.565
2016-07-29T04:24:00Z	4.577
2016-07-29T04:30:00Z	4.572
2016-07-29T04:36:00Z	4.571
2016-07-29T04:42:00Z	4.564
2016-07-29T04:48:00Z	4.583
2016-07-29T04:54:00Z	4.578
2016-07-29T05:00:00Z	4.58
2016-07-29T05:06:00Z	4.577
2016-07-29T05:12:00Z	4.592
2016-07-29T05:18:00Z	4.586
2016-07-29T05:24:00Z	4.582
2016-07-29T05:30:00Z	4.58
2016-07-29T05:36:00Z	4.584
2016-07-29T05:42:00Z	4.582
2016-07-29T05:48:00Z	4.583
2016-07-29T05:54:00Z	4.582
2016-07-29T06:00:00Z	4.592
2016-07-29T06:06:00Z	4.579
2016-07-29T06:12:00Z	4.593
2016-07-29T06:18:00Z	4.589
2016-07-29T06:24:00Z	4.597
2016-07-29T06:30:00Z	4.601
2016-07-29T06:36:00Z	4.592
2016-07-29T06:42:00Z	4.604
2016-07-29T06:48:00Z	4.611
2016-07-29T06:54:00Z	4.613
2016-07-29T07:00:00Z	4.619
2016-07-29T07:06:00Z	4.637
2016-07-29T07:12:00Z	4.644
2016-07-29T07:18:00Z	4.646
2016-07-29T07:24:00Z	4.636
2016-07-29T07:30:00Z	4.647
2016-07-29T07:36:00Z	4.653
2016-07-29T07:42:00Z	4.654
2016-07-29T07:48:00Z	4.661
2016-07-29T07:54:00Z	4.665
2016-07-29T08:00:00Z	4.674
2016-07-29T08:06:00Z	4.68
2016-07-29T08:12:00Z	4.685
2016-07-29T08:18:00Z	4.691
2016-07-29T08:24:00Z	4.682
2016-07-29T08:30:00Z	4.66
2016-07-29T08:36:00Z	4.685
2016-07-29T08:42:00Z	4.68
2016-07-29T08:48:00Z	4.663
2016-07-29T08:54:00Z	4.688
2016-07-29T09:00:00Z	4.579
2016-07-29T09:06:00Z	4.67
2016-07-29T09:12:00Z	4.652
2016-07-29T09:18:00Z	4.654
2016-07-29T09:24:00Z	4.594
2016-07-29T09:30:00Z	4.623
2016-07-29T09:36:00Z	4.635
2016-07-29T09:42:00Z	4.628
2016-07-29T09:48:00Z	4.632
2016-07-29T09:54:00Z	4.632
2016-07-29T10:00:00Z	4.646
2016-07-29T10:06:00Z	4.631
2016-07-29T10:12:00Z	4.651
2016-07-29T10:18:00Z	4.661
2016-07-29T10:24:00Z	4.666
2016-07-29T10:30:00Z	4.658
2016-07-29T10:36:00Z	4.658
2016-07-29T10:42:00Z	4.671
2016-07-29T10:48:00Z	4.668
2016-07-29T10:54:00Z	4.654
2016-07-29T11:00:00Z	4.673
2016-07-29T11:06:00Z	4.675
2016-07-29T11:12:00Z	4.677
2016-07-29T11:18:00Z	4.67
2016-07-29T11:24:00Z	4.594
2016-07-29T11:30:00Z	4.653
2016-07-29T11:36:00Z	4.667
2016-07-29T11:42:00Z	4.664
2016-07-29T11:48:00Z	4.643
2016-07-29T11:54:00Z	4.646
2016-07-29T12:00:00Z	4.659
2016-07-29T12:06:00Z	4.651
2016-07-29T12:12:00Z	4.649
2016-07-29T12:18:00Z	4.636
2016-07-29T12:24:00Z	4.601
2016-07-29T12:30:00Z	4.611
2016-07-29T12:36:00Z	4.59
2016-07-29T12:42:00Z	4.612
2016-07-29T12:48:00Z	4.61
2016-07-29T12:54:00Z	4.6
2016-07-29T13:00:00Z	4.617
2016-07-29T13:06:00Z	4.604
2016-07-29T13:12:00Z	4.602
2016-07-29T13:18:00Z	4.618
2016-07-29T13:24:00Z	4.608
2016-07-29T13:30:00Z	4.617
2016-07-29T13:36:00Z	4.621
2016-07-29T13:42:00Z	4.624
2016-07-29T13:48:00Z	4.641
2016-07-29T13:54:00Z	4.643
2016-07-29T14:00:00Z	4.645
2016-07-29T14:06:00Z	4.659
2016-07-29T14:12:00Z	4.643
2016-07-29T14:18:00Z	4.67
2016-07-29T14:24:00Z	4.674
2016-07-29T14:30:00Z	4.67
2016-07-29T14:36:00Z	4.678
2016-07-29T14:42:00Z	4.666
2016-07-29T14:48:00Z	4.664
2016-07-29T14:54:00Z	4.656
2016-07-29T15:00:00Z	4.648
2016-07-29T15:06:00Z	4.629
2016-07-29T15:12:00Z	4.617
2016-07-29T15:18:00Z	4.608
2016-07-29T15:24:00Z	4.59
2016-07-29T15:30:00Z	4.578
2016-07-29T15:36:00Z	4.548
2016-07-29T15:42:00Z	4.566
2016-07-29T15:48:00Z	4.56
2016-07-29T15:54:00Z	4.447
2016-07-29T16:00:00Z	4.51
2016-07-29T16:06:00Z	4.494
2016-07-29T16:12:00Z	4.486
2016-07-29T16:18:00Z	4.49
2016-07-29T16:24:00Z	4.478
2016-07-29T16:30:00Z	4.477
2016-07-29T16:36:00Z	4.471
2016-07-29T16:42:00Z	4.463
2016-07-29T16:48:00Z	4.415
2016-07-29T16:54:00Z	4.457
2016-07-29T17:00:00Z	4.461
2016-07-29T17:06:00Z	4.464
2016-07-29T17:12:00Z	4.475
2016-07-29T17:18:00Z	4.478
2016-07-29T17:24:00Z	4.458
2016-07-29T17:30:00Z	4.476
2016-07-29T17:36:00Z	4.47
2016-07-29T17:42:00Z	4.462
2016-07-29T17:48:00Z	4.45
2016-07-29T17:54:00Z	4.448
2016-07-29T18:00:00Z	4.445
2016-07-29T18:06:00Z	4.446
2016-07-29T18:12:00Z	4.422
2016-07-29T18:18:00Z	4.429
2016-07-29T18:24:00Z	4.405
2016-07-29T18:30:00Z	4.388
2016-07-29T18:36:00Z	4.374
2016-07-29T18:42:00Z	4.358
2016-07-29T18:48:00Z	4.342
2016-07-29T18:54:00Z	4.327
2016-07-29T19:00:00Z	4.304
2016-07-29T19:06:00Z	4.297
2016-07-29T19:12:00Z	4.284
2016-07-29T19:18:00Z	4.273
2016-07-29T19:24:00Z	4.265
2016-07-29T19:30:00Z	4.257
2016-07-29T19:36:00Z	4.249
2016-07-29T19:42:00Z	4.244
2016-07-29T19:48:00Z	4.243
2016-07-29T19:54:00Z	4.236
2016-07-29T20:00:00Z	4.22
2016-07-29T20:06:00Z	4.217
2016-07-29T20:12:00Z	4.217
2016-07-29T20:18:00Z	4.221
2016-07-29T20:24:00Z	4.214
2016-07-29T20:30:00Z	4.213
2016-07-29T20:36:00Z	4.212
2016-07-29T20:42:00Z	4.206
2016-07-29T20:48:00Z	4.208
2016-07-29T20:54:00Z	4.212
2016-07-29T21:00:00Z	4.164
2016-07-29T21:06:00Z	4.199
2016-07-29T21:12:00Z	4.212
2016-07-29T21:18:00Z	4.181
2016-07-29T21:24:00Z	4.198
2016-07-29T21:30:00Z	4.195
2016-07-29T21:36:00Z	4.187
2016-07-29T21:42:00Z	4.186
2016-07-29T21:48:00Z	4.167
2016-07-29T21:54:00Z	4.157
2016-07-29T22:00:00Z	4.166
2016-07-29T22:06:00Z	4.161
2016-07-29T22:12:00Z	4.15
2016-07-29T22:18:00Z	4.162
2016-07-29T22:24:00Z	4.168
2016-07-29T22:30:00Z	4.154
2016-07-29T22:36:00Z	4.152
2016-07-29T22:42:00Z	4.144
2016-07-29T22:48:00Z	4.141
2016-07-29T22:54:00Z	4.148
2016-07-29T23:00:00Z	4.139
2016-07-29T23:06:00Z	4.114
2016-07-29T23:12:00Z	4.149
2016-07-29T23:18:00Z	4.152
2016-07-29T23:24:00Z	4.138
2016-07-29T23:30:00Z	4.148
2016-07-29T23:36:00Z	4.142
2016-07-29T23:42:00Z	4.145
2016-07-29T23:48:00Z	4.131
2016-07-29T23:54:00Z	4.151
2016-07-30T00:00:00Z	4.137
2016-07-30T00:06:00Z	4.075
2016-07-30T00:12:00Z	4.138
2016-07-30T00:18:00Z	4.115
2016-07-30T00:24:00Z	4.121
2016-07-30T00:30:00Z	4.15
2016-07-30T00:36:00Z	4.152
2016-07-30T00:42:00Z	4.16
2016-07-30T00:48:00Z	4.169
2016-07-30T00:54:00Z	4.179
2016-07-30T01:00:00Z	4.2
2016-07-30T01:06:00Z	4.202
2016-07-30T01:12:00Z	4.215
2016-07-30T01:18:00Z	4.217
2016-07-30T01:24:00Z	4.244
2016-07-30T01:30:00Z	4.249
2016-07-30T01:36:00Z	4.269
2016-07-30T01:42:00Z	4.29
2016-07-30T01:48:00Z	4.319
2016-07-30T01:54:00Z	4.327
2016-07-30T02:00:00Z	4.338
2016-07-30T02:06:00Z	4.357
2016-07-30T02:12:00Z	4.37
2016-07-30T02:18:00Z	4.379
2016-07-30T02:24:00Z	4.388
2016-07-30T02:30:00Z	4.403
2016-07-30T02:36:00Z	4.41
2016-07-30T02:42:00Z	4.427
2016-07-30T02:48:00Z	4.444
2016-07-30T02:54:00Z	4.461
2016-07-30T03:00:00Z	4.458
2016-07-30T03:06:00Z	4.473
2016-07-30T03:12:00Z	4.479
2016-07-30T03:18:00Z	4.493
2016-07-30T03:24:00Z	4.501
2016-07-30T03:30:00Z	4.508
2016-07-30T03:36:00Z	4.516
2016-07-30T03:42:00Z	4.535
2016-07-30T03:48:00Z	4.538
2016-07-30T03:54:00Z	4.539
2016-07-30T04:00:00Z	4.549
2016-07-30T04:06:00Z	4.548
2016-07-30T04:12:00Z	4.554
2016-07-30T04:18:00Z	4.558
2016-07-30T04:24:00Z	4.55
2016-07-30T04:30:00Z	4.537
2016-07-30T04:36:00Z	4.571
2016-07-30T04:42:00Z	4.579
2016-07-30T04:48:00Z	4.588
2016-07-30T04:54:00Z	4.596
2016-07-30T05:00:00Z	4.579
2016-07-30T05:06:00Z	4.598
2016-07-30T05:12:00Z	4.603
2016-07-30T05:18:00Z	4.61
2016-07-30T05:24:00Z	4.616
2016-07-30T05:30:00Z	4.618
2016-07-30T05:36:00Z	4.64
2016-07-30T05:42:00Z	4.654
2016-07-30T05:48:00Z	4.657
2016-07-30T05:54:00Z	4.655
2016-07-30T06:00:00Z	4.651
2016-07-30T06:06:00Z	4.649
2016-07-30T06:12:00Z	4.654
2016-07-30T06:18:00Z	4.659
2016-07-30T06:24:00Z	4.665
2016-07-30T06:30:00Z	4.671
2016-07-30T06:36:00Z	4.665
2016-07-30T06:42:00Z	4.615
2016-07-30T06:48:00Z	4.676
2016-07-30T06:54:00Z	4.663
2016-07-30T07:00:00Z	4.658
2016-07-30T07:06:00Z	4.665
2016-07-30T07:12:00Z	4.676
2016-07-30T07:18:00Z	4.666
2016-07-30T07:24:00Z	4.679
2016-07-30T07:30:00Z	4.682
2016-07-30T07:36:00Z	4.687
2016-07-30T07:42:00Z	4.692
2016-07-30T07:48:00Z	4.69
2016-07-30T07:54:00Z	4.676
2016-07-30T08:00:00Z	4.689
2016-07-30T08:06:00Z	4.686
2016-07-30T08:12:00Z	4.677
2016-07-30T08:18:00Z	4.682
2016-07-30T08:24:00Z	4.676
2016-07-30T08:30:00Z	4.672
2016-07-30T08:36:00Z	4.668
2016-07-30T08:42:00Z	4.652
2016-07-30T08:48:00Z	4.65
2016-07-30T08:54:00Z	4.646
2016-07-30T09:00:00Z	4.636
2016-07-30T09:06:00Z	4.633
2016-07-30T09:12:00Z	4.632
2016-07-30T09:18:00Z	4.645
2016-07-30T09:24:00Z	4.641
2016-07-30T09:30:00Z	4.631
2016-07-30T09:36:00Z	4.628
2016-07-30T09:42:00Z	4.64
2016-07-30T09:48:00Z	4.632
2016-07-30T09:54:00Z	4.588
2016-07-30T10:00:00Z	4.651
2016-07-30T10:06:00Z	4.641
2016-07-30T10:12:00Z	4.644
2016-07-30T10:18:00Z	4.613
2016-07-30T10:24:00Z	4.625
2016-07-30T10:30:00Z	4.634
2016-07-30T10:36:00Z	4.634
2016-07-30T10:42:00Z	4.64
2016-07-30T10:48:00Z	4.644
2016-07-30T10:54:00Z	4.642
2016-07-30T11:00:00Z	4.6
2016-07-30T11:06:00Z	4.635
2016-07-30T11:12:00Z	4.64
2016-07-30T11:18:00Z	4.64
2016-07-30T11:24:00Z	4.646
2016-07-30T11:30:00Z	4.643
2016-07-30T11:36:00Z	4.642
2016-07-30T11:42:00Z	4.643
2016-07-30T11:48:00Z	4.632
2016-07-30T11:54:00Z	4.622
2016-07-30T12:00:00Z	4.624
2016-07-30T12:06:00Z	4.63
2016-07-30T12:12:00Z	4.633
2016-07-30T12:18:00Z	4.615
2016-07-30T12:24:00Z	4.621
2016-07-30T12:30:00Z	4.607
2016-07-30T12:36:00Z	4.606
2016-07-30T12:42:00Z	4.621
2016-07-30T12:48:00Z	4.604
2016-07-30T12:54:00Z	4.599
2016-07-30T13:00:00Z	4.591
2016-07-30T13:06:00Z	4.578
2016-07-30T13:12:00Z	4.599
2016-07-30T13:18:00Z	4.592
2016-07-30T13:24:00Z	4.565
2016-07-30T13:30:00Z	4.594
2016-07-30T13:36:00Z	4.583
2016-07-30T13:42:00Z	4.551
2016-07-30T13:48:00Z	4.574
2016-07-30T13:54:00Z	4.578
2016-07-30T14:00:00Z	4.573
2016-07-30T14:06:00Z	4.558
2016-07-30T14:12:00Z	4.562
2016-07-30T14:18:00Z	4.555
2016-07-30T14:24:00Z	4.567
2016-07-30T14:30:00Z	4.557
2016-07-30T14:36:00Z	4.566
2016-07-30T14:42:00Z	4.563
2016-07-30T14:48:00Z	4.574
2016-07-30T14:54:00Z	4.573
2016-07-30T15:00:00Z	4.57
2016-07-30T15:06:00Z	4.567
2016-07-30T15:12:00Z	4.579
2016-07-30T15:18:00Z	4.572
2016-07-30T15:24:00Z	4.569
2016-07-30T15:30:00Z	4.564
2016-07-30T15:36:00Z	4.56
2016-07-30T15:42:00Z	4.555
2016-07-30T15:48:00Z	4.558
2016-07-30T15:54:00Z	4.548
2016-07-30T16:00:00Z	4.523
2016-07-30T16:06:00Z	4.519
2016-07-30T16:12:00Z	4.518
2016-07-30T16:18:00Z	4.517
2016-07-30T16:24:00Z	4.514
2016-07-30T16:30:00Z	4.513
2016-07-30T16:36:00Z	4.514
2016-07-30T16:42:00Z	4.504
2016-07-30T16:48:00Z	4.505
2016-07-30T16:54:00Z	4.476
2016-07-30T17:00:00Z	4.509
2016-07-30T17:06:00Z	4.52
2016-07-30T17:12:00Z	4.516
2016-07-30T17:18:00Z	4.502
2016-07-30T17:24:00Z	4.497
2016-07-30T17:30:00Z	4.503
2016-07-30T17:36:00Z	4.505
2016-07-30T17:42:00Z	4.498
2016-07-30T17:48:00Z	4.498
2016-07-30T17:54:00Z	4.495
2016-07-30T18:00:00Z	4.496
2016-07-30T18:06:00Z	4.488
2016-07-30T18:12:00Z	4.471
2016-07-30T18:18:00Z	4.463
2016-07-30T18:24:00Z	4.474
2016-07-30T18:30:00Z	4.451
2016-07-30T18:36:00Z	4.432
2016-07-30T18:42:00Z	4.429
2016-07-30T18:48:00Z	4.42
2016-07-30T18:54:00Z	4.404
2016-07-30T19:00:00Z	4.398
2016-07-30T19:06:00Z	4.389
2016-07-30T19:12:00Z	4.377
2016-07-30T19:18:00Z	4.362
2016-07-30T19:24:00Z	4.346
2016-07-30T19:30:00Z	4.339
2016-07-30T19:36:00Z	4.321
2016-07-30T19:42:00Z	4.328
2016-07-30T19:48:00Z	4.317
2016-07-30T19:54:00Z	4.312
2016-07-30T20:00:00Z	4.305
2016-07-30T20:06:00Z	4.286
2016-07-30T20:12:00Z	4.287
2016-07-30T20:18:00Z	4.28
2016-07-30T20:24:00Z	4.281
2016-07-30T20:30:00Z	4.265
2016-07-30T20:36:00Z	4.258
2016-07-30T20:42:00Z	4.251
2016-07-30T20:48:00Z	4.252
2016-07-30T20:54:00Z	4.227
2016-07-30T21:00:00Z	4.219
2016-07-30T21:06:00Z	4.224
2016-07-30T21:12:00Z	4.213
2016-07-30T21:18:00Z	4.205
2016-07-30T21:24:00Z	4.212
2016-07-30T21:30:00Z	4.204
2016-07-30T21:36:00Z	4.207
2016-07-30T21:42:00Z	4.19
2016-07-30T21:48:00Z	4.193
2016-07-30T21:54:00Z	4.197
2016-07-30T22:00:00Z	4.191
2016-07-30T22:06:00Z	4.199
2016-07-30T22:12:00Z	4.192
2016-07-30T22:18:00Z	4.183
2016-07-30T22:24:00Z	4.183
2016-07-30T22:30:00Z	4.176
2016-07-30T22:36:00Z	4.183
2016-07-30T22:42:00Z	4.183
2016-07-30T22:48:00Z	4.177
2016-07-30T22:54:00Z	4.192
2016-07-30T23:00:00Z	4.185
2016-07-30T23:06:00Z	4.166
2016-07-30T23:12:00Z	4.183
2016-07-30T23:18:00Z	4.173
2016-07-30T23:24:00Z	4.155
2016-07-30T23:30:00Z	4.184
2016-07-30T23:36:00Z	4.178
2016-07-30T23:42:00Z	4.189
2016-07-30T23:48:00Z	4.189
2016-07-30T23:54:00Z	4.184
2016-07-31T00:00:00Z	4.175
2016-07-31T00:06:00Z	4.178
2016-07-31T00:12:00Z	4.178
2016-07-31T00:18:00Z	4.163
2016-07-31T00:24:00Z	4.166
2016-07-31T00:30:00Z	4.181
2016-07-31T00:36:00Z	4.176
2016-07-31T00:42:00Z	4.184
2016-07-31T00:48:00Z	4.171
2016-07-31T00:54:00Z	4.162
2016-07-31T01:00:00Z	4.167
2016-07-31T01:06:00Z	4.159
2016-07-31T01:12:00Z	4.18
2016-07-31T01:18:00Z	4.174
2016-07-31T01:24:00Z	4.177
2016-07-31T01:30:00Z	4.167
2016-07-31T01:36:00Z	4.171
2016-07-31T01:42:00Z	4.179
2016-07-31T01:48:00Z	4.173
2016-07-31T01:54:00Z	4.191
2016-07-31T02:00:00Z	4.138
2016-07-31T02:06:00Z	4.194
2016-07-31T02:12:00Z	4.21
2016-07-31T02:18:00Z	4.163
2016-07-31T02:24:00Z	4.213
2016-07-31T02:30:00Z	4.236
2016-07-31T02:36:00Z	4.248
2016-07-31T02:42:00Z	4.256
2016-07-31T02:48:00Z	4.269
2016-07-31T02:54:00Z	4.287
2016-07-31T03:00:00Z	4.318
2016-07-31T03:06:00Z	4.321
2016-07-31T03:12:00Z	4.357
2016-07-31T03:18:00Z	4.364
2016-07-31T03:24:00Z	4.388
2016-07-31T03:30:00Z	4.402
2016-07-31T03:36:00Z	4.413
2016-07-31T03:42:00Z	4.429
2016-07-31T03:48:00Z	4.432
2016-07-31T03:54:00Z	4.43
2016-07-31T04:00:00Z	4.44
2016-07-31T04:06:00Z	4.475
2016-07-31T04:12:00Z	4.479
2016-07-31T04:18:00Z	4.461
2016-07-31T04:24:00Z	4.492
2016-07-31T04:30:00Z	4.495
2016-07-31T04:36:00Z	4.508
2016-07-31T04:42:00Z	4.503
2016-07-31T04:48:00Z	4.513
2016-07-31T04:54:00Z	4.516
2016-07-31T05:00:00Z	4.526
2016-07-31T05:06:00Z	4.522
2016-07-31T05:12:00Z	4.536
2016-07-31T05:18:00Z	4.526
2016-07-31T05:24:00Z	4.543
2016-07-31T05:30:00Z	4.554
2016-07-31T05:36:00Z	4.565
2016-07-31T05:42:00Z	4.564
2016-07-31T05:48:00Z	4.544
2016-07-31T05:54:00Z	4.558
2016-07-31T06:00:00Z	4.564
2016-07-31T06:06:00Z	4.561
2016-07-31T06:12:00Z	4.567
2016-07-31T06:18:00Z	4.579
2016-07-31T06:24:00Z	4.58
2016-07-31T06:30:00Z	4.577
2016-07-31T06:36:00Z	4.603
2016-07-31T06:42:00Z	4.602
2016-07-31T06:48:00Z	4.583
2016-07-31T06:54:00Z	4.605
2016-07-31T07:00:00Z	4.613
2016-07-31T07:06:00Z	4.626
2016-07-31T07:12:00Z	4.642
2016-07-31T07:18:00Z	4.638
2016-07-31T07:24:00Z	4.636
2016-07-31T07:30:00Z	4.642
2016-07-31T07:36:00Z	4.604
2016-07-31T07:42:00Z	4.647
2016-07-31T07:48:00Z	4.64
2016-07-31T07:54:00Z	4.639
2016-07-31T08:00:00Z	4.645
2016-07-31T08:06:00Z	4.632
2016-07-31T08:12:00Z	4.63
2016-07-31T08:18:00Z	4.643
2016-07-31T08:24:00Z	4.626
2016-07-31T08:30:00Z	4.635
2016-07-31T08:36:00Z	4.626
2016-07-31T08:42:00Z	4.628
2016-07-31T08:48:00Z	4.621
2016-07-31T08:54:00Z	4.625
2016-07-31T09:00:00Z	4.623
2016-07-31T09:06:00Z	4.629
2016-07-31T09:12:00Z	4.626
2016-07-31T09:18:00Z	4.635
2016-07-31T09:24:00Z	4.638
2016-07-31T09:30:00Z	4.637
2016-07-31T09:36:00Z	4.643
2016-07-31T09:42:00Z	4.655
2016-07-31T09:48:00Z	4.66
2016-07-31T09:54:00Z	4.649
2016-07-31T10:00:00Z	4.651
2016-07-31T10:06:00Z	4.642
2016-07-31T10:12:00Z	4.651
2016-07-31T10:18:00Z	4.647
2016-07-31T10:24:00Z	4.649
2016-07-31T10:30:00Z	4.651
2016-07-31T10:36:00Z	4.647
2016-07-31T10:42:00Z	4.659
2016-07-31T10:48:00Z	4.644
2016-07-31T10:54:00Z	4.651
2016-07-31T11:00:00Z	4.651
2016-07-31T11:06:00Z	4.65
2016-07-31T11:12:00Z	4.644
2016-07-31T11:18:00Z	4.649
2016-07-31T11:24:00Z	4.656
2016-07-31T11:30:00Z	4.649
2016-07-31T11:36:00Z	4.647
2016-07-31T11:42:00Z	4.65
2016-07-31T11:48:00Z	4.64
2016-07-31T11:54:00Z	4.647
2016-07-31T12:00:00Z	4.65
2016-07-31T12:06:00Z	4.643
2016-07-31T12:12:00Z	4.65
2016-07-31T12:18:00Z	4.655
2016-07-31T12:24:00Z	4.665
2016-07-31T12:30:00Z	4.673
2016-07-31T12:36:00Z	4.667
2016-07-31T12:42:00Z	4.649
2016-07-31T12:48:00Z	4.636
2016-07-31T12:54:00Z	4.629
2016-07-31T13:00:00Z	4.627
2016-07-31T13:06:00Z	4.637
2016-07-31T13:12:00Z	4.645
2016-07-31T13:18:00Z	4.644
2016-07-31T13:24:00Z	4.644
2016-07-31T13:30:00Z	4.621
2016-07-31T13:36:00Z	4.626
2016-07-31T13:42:00Z	4.617
2016-07-31T13:48:00Z	4.622
2016-07-31T13:54:00Z	4.619
2016-07-31T14:00:00Z	4.628
2016-07-31T14:06:00Z	4.617
2016-07-31T14:12:00Z	4.617
2016-07-31T14:18:00Z	4.617
2016-07-31T14:24:00Z	4.612
2016-07-31T14:30:00Z	4.597
2016-07-31T14:36:00Z	4.59
2016-07-31T14:42:00Z	4.592
2016-07-31T14:48:00Z	4.594
2016-07-31T14:54:00Z	4.585
2016-07-31T15:00:00Z	4.57
2016-07-31T15:06:00Z	4.575
2016-07-31T15:12:00Z	4.58
2016-07-31T15:18:00Z	4.577
2016-07-31T15:24:00Z	4.567
2016-07-31T15:30:00Z	4.578
2016-07-31T15:36:00Z	4.568
2016-07-31T15:42:00Z	4.572
2016-07-31T15:48:00Z	4.579
2016-07-31T15:54:00Z	4.568
2016-07-31T16:00:00Z	4.569
2016-07-31T16:06:00Z	4.574
2016-07-31T16:12:00Z	4.575
2016-07-31T16:18:00Z	4.56
2016-07-31T16:24:00Z	4.557
2016-07-31T16:30:00Z	4.552
2016-07-31T16:36:00Z	4.544
2016-07-31T16:42:00Z	4.539
2016-07-31T16:48:00Z	4.547
2016-07-31T16:54:00Z	4.542
2016-07-31T17:00:00Z	4.54
2016-07-31T17:06:00Z	4.54
2016-07-31T17:12:00Z	4.536
2016-07-31T17:18:00Z	4.524
2016-07-31T17:24:00Z	4.503
2016-07-31T17:30:00Z	4.519
2016-07-31T17:36:00Z	4.514
2016-07-31T17:42:00Z	4.518
2016-07-31T17:48:00Z	4.517
2016-07-31T17:54:00Z	4.508
2016-07-31T18:00:00Z	4.501
2016-07-31T18:06:00Z	4.499
2016-07-31T18:12:00Z	4.472
2016-07-31T18:18:00Z	4.487
2016-07-31T18:24:00Z	4.484
2016-07-31T18:30:00Z	4.478
2016-07-31T18:36:00Z	4.474
2016-07-31T18:42:00Z	4.457
2016-07-31T18:48:00Z	4.454
2016-07-31T18:54:00Z	4.451
2016-07-31T19:00:00Z	4.454
2016-07-31T19:06:00Z	4.449
2016-07-31T19:12:00Z	4.452
2016-07-31T19:18:00Z	4.442
2016-07-31T19:24:00Z	4.434
2016-07-31T19:30:00Z	4.425
2016-07-31T19:36:00Z	4.414
2016-07-31T19:42:00Z	4.416
2016-07-31T19:48:00Z	4.389
2016-07-31T19:54:00Z	4.389
2016-07-31T20:00:00Z	4.388
2016-07-31T20:06:00Z	4.381
2016-07-31T20:12:00Z	4.367
2016-07-31T20:18:00Z	4.348
2016-07-31T20:24:00Z	4.349
2016-07-31T20:30:00Z	4.285
2016-07-31T20:36:00Z	4.332
2016-07-31T20:42:00Z	4.322
2016-07-31T20:48:00Z	4.311
2016-07-31T20:54:00Z	4.307
2016-07-31T21:00:00Z	4.297
2016-07-31T21:06:00Z	4.287
2016-07-31T21:12:00Z	4.279
2016-07-31T21:18:00Z	4.267
2016-07-31T21:24:00Z	4.27
2016-07-31T21:30:00Z	4.273
2016-07-31T21:36:00Z	4.266
2016-07-31T21:42:00Z	4.258
2016-07-31T21:48:00Z	4.255
2016-07-31T21:54:00Z	4.245
2016-07-31T22:00:00Z	4.234
2016-07-31T22:06:00Z	4.232
2016-07-31T22:12:00Z	4.243
2016-07-31T22:18:00Z	4.229
2016-07-31T22:24:00Z	4.226
2016-07-31T22:30:00Z	4.218
2016-07-31T22:36:00Z	4.206
2016-07-31T22:42:00Z	4.191
2016-07-31T22:48:00Z	4.152
2016-07-31T22:54:00Z	4.197
2016-07-31T23:00:00Z	4.182
2016-07-31T23:06:00Z	4.177
2016-07-31T23:12:00Z	4.17
2016-07-31T23:18:00Z	4.174
2016-07-31T23:24:00Z	4.169
2016-07-31T23:30:00Z	4.157
2016-07-31T23:36:00Z	4.162
2016-07-31T23:42:00Z	4.166
2016-07-31T23:48:00Z	4.154
2016-07-31T23:54:00Z	4.149
2016-08-01T00:00:00Z	4.154
2016-08-01T00:06:00Z	4.156
2016-08-01T00:12:00Z	4.141
2016-08-01T00:18:00Z	4.142
2016-08-01T00:24:00Z	4.146
2016-08-01T00:30:00Z	4.156
2016-08-01T00:36:00Z	4.137
2016-08-01T00:42:00Z	4.146
2016-08-01T00:48:00Z	4.142
2016-08-01T00:54:00Z	4.14
2016-08-01T01:00:00Z	4.16
2016-08-01T01:06:00Z	4.145
2016-08-01T01:12:00Z	4.145
2016-08-01T01:18:00Z	4.145
2016-08-01T01:24:00Z	4.108
2016-08-01T01:30:00Z	4.144
2016-08-01T01:36:00Z	4.146
2016-08-01T01:42:00Z	4.152
2016-08-01T01:48:00Z	4.154
2016-08-01T01:54:00Z	4.143
2016-08-01T02:00:00Z	4.15
2016-08-01T02:06:00Z	4.156
2016-08-01T02:12:00Z	4.155
2016-08-01T02:18:00Z	4.162
2016-08-01T02:24:00Z	4.151
2016-08-01T02:30:00Z	4.145
2016-08-01T02:36:00Z	4.145
2016-08-01T02:42:00Z	4.166
2016-08-01T02:48:00Z	4.17
2016-08-01T02:54:00Z	4.167
2016-08-01T03:00:00Z	4.199
2016-08-01T03:06:00Z	4.208
2016-08-01T03:12:00Z	4.216
2016-08-01T03:18:00Z	4.204
2016-08-01T03:24:00Z	4.254
2016-08-01T03:30:00Z	4.276
2016-08-01T03:36:00Z	4.264
2016-08-01T03:42:00Z	4.299
2016-08-01T03:48:00Z	4.311
2016-08-01T03:54:00Z	4.322
2016-08-01T04:00:00Z	4.339
2016-08-01T04:06:00Z	4.35
2016-08-01T04:12:00Z	4.367
2016-08-01T04:18:00Z	4.37
2016-08-01T04:24:00Z	4.382
2016-08-01T04:30:00Z	4.399
2016-08-01T04:36:00Z	4.414
2016-08-01T04:42:00Z	4.372
2016-08-01T04:48:00Z	4.425
2016-08-01T04:54:00Z	4.443
2016-08-01T05:00:00Z	4.438
2016-08-01T05:06:00Z	4.452
2016-08-01T05:12:00Z	4.452
2016-08-01T05:18:00Z	4.463
2016-08-01T05:24:00Z	4.48
2016-08-01T05:30:00Z	4.482
2016-08-01T05:36:00Z	4.494
2016-08-01T05:42:00Z	4.496
2016-08-01T05:48:00Z	4.503
2016-08-01T05:54:00Z	4.513
2016-08-01T06:00:00Z	4.521
2016-08-01T06:06:00Z	4.528
2016-08-01T06:12:00Z	4.535
2016-08-01T06:18:00Z	4.489
2016-08-01T06:24:00Z	4.544
2016-08-01T06:30:00Z	4.567
2016-08-01T06:36:00Z	4.57
2016-08-01T06:42:00Z	4.57
2016-08-01T06:48:00Z	4.577
2016-08-01T06:54:00Z	4.584
2016-08-01T07:00:00Z	4.592
2016-08-01T07:06:00Z	4.59
2016-08-01T07:12:00Z	4.6
2016-08-01T07:18:00Z	4.601
2016-08-01T07:24:00Z	4.597
2016-08-01T07:30:00Z	4.607
2016-08-01T07:36:00Z	4.616
2016-08-01T07:42:00Z	4.602
2016-08-01T07:48:00Z	4.633
2016-08-01T07:54:00Z	4.644
2016-08-01T08:00:00Z	4.651
2016-08-01T08:06:00Z	4.666
2016-08-01T08:12:00Z	4.664
2016-08-01T08:18:00Z	4.662
2016-08-01T08:24:00Z	4.663
2016-08-01T08:30:00Z	4.668
2016-08-01T08:36:00Z	4.646
2016-08-01T08:42:00Z	4.658
2016-08-01T08:48:00Z	4.651
2016-08-01T08:54:00Z	4.651
2016-08-01T09:00:00Z	4.648
2016-08-01T09:06:00Z	4.658
2016-08-01T09:12:00Z	4.666
2016-08-01T09:18:00Z	4.681
2016-08-01T09:24:00Z	4.657
2016-08-01T09:30:00Z	4.651
2016-08-01T09:36:00Z	4.663
2016-08-01T09:42:00Z	4.659
2016-08-01T09:48:00Z	4.652
2016-08-01T09:54:00Z	4.653
2016-08-01T10:00:00Z	4.663
2016-08-01T10:06:00Z	4.671
2016-08-01T10:12:00Z	4.66
2016-08-01T10:18:00Z	4.662
2016-08-01T10:24:00Z	4.641
2016-08-01T10:30:00Z	4.653
2016-08-01T10:36:00Z	4.645
2016-08-01T10:42:00Z	4.636
2016-08-01T10:48:00Z	4.649
2016-08-01T10:54:00Z	4.645
2016-08-01T11:00:00Z	4.626
2016-08-01T11:06:00Z	4.621
2016-08-01T11:12:00Z	4.611
2016-08-01T11:18:00Z	4.604
2016-08-01T11:24:00Z	4.604
2016-08-01T11:30:00Z	4.598
2016-08-01T11:36:00Z	4.593
2016-08-01T11:42:00Z	4.587
2016-08-01T11:48:00Z	4.59
2016-08-01T11:54:00Z	4.592
2016-08-01T12:00:00Z	4.581
2016-08-01T12:06:00Z	4.581
2016-08-01T12:12:00Z	4.584
2016-08-01T12:18:00Z	4.585
2016-08-01T12:24:00Z	4.595
2016-08-01T12:30:00Z	4.584
2016-08-01T12:36:00Z	4.588
2016-08-01T12:42:00Z	4.595
2016-08-01T12:48:00Z	4.593
2016-08-01T12:54:00Z	4.587
2016-08-01T13:00:00Z	4.582
2016-08-01T13:06:00Z	4.585
2016-08-01T13:12:00Z	4.58
2016-08-01T13:18:00Z	4.544
2016-08-01T13:24:00Z	4.575
2016-08-01T13:30:00Z	4.581
2016-08-01T13:36:00Z	4.565
2016-08-01T13:42:00Z	4.578
2016-08-01T13:48:00Z	4.57
2016-08-01T13:54:00Z	4.568
2016-08-01T14:00:00Z	4.568
2016-08-01T14:06:00Z	4.569
2016-08-01T14:12:00Z	4.568
2016-08-01T14:18:00Z	4.567
2016-08-01T14:24:00Z	4.561
2016-08-01T14:30:00Z	4.569
2016-08-01T14:36:00Z	4.567
2016-08-01T14:42:00Z	4.57
2016-08-01T14:48:00Z	4.57
2016-08-01T14:54:00Z	4.568
2016-08-01T15:00:00Z	4.557
2016-08-01T15:06:00Z	4.56
2016-08-01T15:12:00Z	4.57
2016-08-01T15:18:00Z	4.564
2016-08-01T15:24:00Z	4.568
2016-08-01T15:30:00Z	4.562
2016-08-01T15:36:00Z	4.559
2016-08-01T15:42:00Z	4.548
2016-08-01T15:48:00Z	4.56
2016-08-01T15:54:00Z	4.552
2016-08-01T16:00:00Z	4.553
2016-08-01T16:06:00Z	4.552
2016-08-01T16:12:00Z	4.548
2016-08-01T16:18:00Z	4.564
2016-08-01T16:24:00Z	4.545
2016-08-01T16:30:00Z	4.552
2016-08-01T16:36:00Z	4.537
2016-08-01T16:42:00Z	4.544
2016-08-01T16:48:00Z	4.551
2016-08-01T16:54:00Z	4.551
2016-08-01T17:00:00Z	4.542
2016-08-01T17:06:00Z	4.539
2016-08-01T17:12:00Z	4.532
2016-08-01T17:18:00Z	4.53
2016-08-01T17:24:00Z	4.528
2016-08-01T17:30:00Z	4.531
2016-08-01T17:36:00Z	4.522
2016-08-01T17:42:00Z	4.528
2016-08-01T17:48:00Z	4.516
2016-08-01T17:54:00Z	4.522
2016-08-01T18:00:00Z	4.513
2016-08-01T18:06:00Z	4.531
2016-08-01T18:12:00Z	4.505
2016-08-01T18:18:00Z	4.524
2016-08-01T18:24:00Z	4.52
2016-08-01T18:30:00Z	4.511
2016-08-01T18:36:00Z	4.491
2016-08-01T18:42:00Z	4.491
2016-08-01T18:48:00Z	4.484
2016-08-01T18:54:00Z	4.496
2016-08-01T19:00:00Z	4.489
2016-08-01T19:06:00Z	4.473
2016-08-01T19:12:00Z	4.479
2016-08-01T19:18:00Z	4.476
2016-08-01T19:24:00Z	4.493
2016-08-01T19:30:00Z	4.482
2016-08-01T19:36:00Z	4.489
2016-08-01T19:42:00Z	4.473
2016-08-01T19:48:00Z	4.471
2016-08-01T19:54:00Z	4.46
2016-08-01T20:00:00Z	4.451
2016-08-01T20:06:00Z	4.442
2016-08-01T20:12:00Z	4.385
2016-08-01T20:18:00Z	4.431
2016-08-01T20:24:00Z	4.424
2016-08-01T20:30:00Z	4.423
2016-08-01T20:36:00Z	4.41
2016-08-01T20:42:00Z	4.405
2016-08-01T20:48:00Z	4.403
2016-08-01T20:54:00Z	4.391
2016-08-01T21:00:00Z	4.37
2016-08-01T21:06:00Z	4.376
2016-08-01T21:12:00Z	4.375
2016-08-01T21:18:00Z	4.349
2016-08-01T21:24:00Z	4.345
2016-08-01T21:30:00Z	4.329
2016-08-01T21:36:00Z	4.344
2016-08-01T21:42:00Z	4.324
2016-08-01T21:48:00Z	4.302
2016-08-01T21:54:00Z	4.291
2016-08-01T22:00:00Z	4.3
2016-08-01T22:06:00Z	4.286
2016-08-01T22:12:00Z	4.268
2016-08-01T22:18:00Z	4.27
2016-08-01T22:24:00Z	4.255
2016-08-01T22:30:00Z	4.249
2016-08-01T22:36:00Z	4.246
2016-08-01T22:42:00Z	4.258
2016-08-01T22:48:00Z	4.188
2016-08-01T22:54:00Z	4.228
2016-08-01T23:00:00Z	4.229
2016-08-01T23:06:00Z	4.216
2016-08-01T23:12:00Z	4.215
2016-08-01T23:18:00Z	4.207
2016-08-01T23:24:00Z	4.198
2016-08-01T23:30:00Z	4.151
2016-08-01T23:36:00Z	4.197
2016-08-01T23:42:00Z	4.151
2016-08-01T23:48:00Z	4.185
2016-08-01T23:54:00Z	4.19
2016-08-02T00:00:00Z	4.192
2016-08-02T00:06:00Z	4.201
2016-08-02T00:12:00Z	4.186
2016-08-02T00:18:00Z	4.183
2016-08-02T00:24:00Z	4.167
2016-08-02T00:30:00Z	4.177
2016-08-02T00:36:00Z	4.174
2016-08-02T00:42:00Z	4.149
2016-08-02T00:48:00Z	4.16
2016-08-02T00:54:00Z	4.154
2016-08-02T01:00:00Z	4.167
2016-08-02T01:06:00Z	4.16
2016-08-02T01:12:00Z	4.138
2016-08-02T01:18:00Z	4.093
2016-08-02T01:24:00Z	4.14
2016-08-02T01:30:00Z	4.143
2016-08-02T01:36:00Z	4.15
2016-08-02T01:42:00Z	4.139
2016-08-02T01:48:00Z	4.142
2016-08-02T01:54:00Z	4.102
2016-08-02T02:00:00Z	4.139
2016-08-02T02:06:00Z	4.142
2016-08-02T02:12:00Z	4.136
2016-08-02T02:18:00Z	4.147
2016-08-02T02:24:00Z	4.152
2016-08-02T02:30:00Z	4.162
2016-08-02T02:36:00Z	4.168
2016-08-02T02:42:00Z	4.181
2016-08-02T02:48:00Z	4.133
2016-08-02T02:54:00Z	4.197
2016-08-02T03:00:00Z	4.194
2016-08-02T03:06:00Z	4.213
2016-08-02T03:12:00Z	4.225
2016-08-02T03:18:00Z	4.223
2016-08-02T03:24:00Z	4.247
2016-08-02T03:30:00Z	4.251
2016-08-02T03:36:00Z	4.261
2016-08-02T03:42:00Z	4.261
2016-08-02T03:48:00Z	4.212
2016-08-02T03:54:00Z	4.274
2016-08-02T04:00:00Z	4.29
2016-08-02T04:06:00Z	4.289
2016-08-02T04:12:00Z	4.291
2016-08-02T04:18:00Z	4.31
2016-08-02T04:24:00Z	4.308
2016-08-02T04:30:00Z	4.32
2016-08-02T04:36:00Z	4.323
2016-08-02T04:42:00Z	4.318
2016-08-02T04:48:00Z	4.346
2016-08-02T04:54:00Z	4.366
2016-08-02T05:00:00Z	4.341
2016-08-02T05:06:00Z	4.386
2016-08-02T05:12:00Z	4.365
2016-08-02T05:18:00Z	4.414
2016-08-02T05:24:00Z	4.42
2016-08-02T05:30:00Z	4.446
2016-08-02T05:36:00Z	4.454
2016-08-02T05:42:00Z	4.47
2016-08-02T05:48:00Z	4.482
2016-08-02T05:54:00Z	4.514
2016-08-02T06:00:00Z	4.489
2016-08-02T06:06:00Z	4.513
2016-08-02T06:12:00Z	4.535
2016-08-02T06:18:00Z	4.523
2016-08-02T06:24:00Z	4.56
2016-08-02T06:30:00Z	4.56
2016-08-02T06:36:00Z	4.567
2016-08-02T06:42:00Z	4.568
2016-08-02T06:48:00Z	4.578
2016-08-02T06:54:00Z	4.574
2016-08-02T07:00:00Z	4.583
2016-08-02T07:06:00Z	4.578
2016-08-02T07:12:00Z	4.589
2016-08-02T07:18:00Z	4.571
2016-08-02T07:24:00Z	4.586
2016-08-02T07:30:00Z	4.593
2016-08-02T07:36:00Z	4.585
2016-08-02T07:42:00Z	4.608
2016-08-02T07:48:00Z	4.599
2016-08-02T07:54:00Z	4.617
2016-08-02T08:00:00Z	4.608
2016-08-02T08:06:00Z	4.631
2016-08-02T08:12:00Z	4.609
2016-08-02T08:18:00Z	4.623
2016-08-02T08:24:00Z	4.638
2016-08-02T08:30:00Z	4.636
2016-08-02T08:36:00Z	4.644
2016-08-02T08:42:00Z	4.645
2016-08-02T08:48:00Z	4.661
2016-08-02T08:54:00Z	4.644
2016-08-02T09:00:00Z	4.638
2016-08-02T09:06:00Z	4.654
2016-08-02T09:12:00Z	4.657
2016-08-02T09:18:00Z	RM
2016-08-02T09:24:00Z	RM
2016-08-02T09:30:00Z	RM
2016-08-02T09:36:00Z	RM
2016-08-02T09:42:00Z	RM
2016-08-02T09:48:00Z	RM
2016-08-02T09:54:00Z	RM
2016-08-02T10:00:00Z	RM
2016-08-02T10:06:00Z	RM
2016-08-02T10:12:00Z	RM
2016-08-02T10:18:00Z	RM
2016-08-02T10:24:00Z	RM
2016-08-02T10:30:00Z	RM
2016-08-02T10:36:00Z	RM
2016-08-02T10:42:00Z	RM
2016-08-02T10:48:00Z	RM
2016-08-02T10:54:00Z	RM
2016-08-02T11:00:00Z	RM
2016-08-02T11:06:00Z	RM
2016-08-02T11:12:00Z	RM
2016-08-02T11:18:00Z	RM
2016-08-02T11:24:00Z	RM
2016-08-02T11:30:00Z	RM
2016-08-02T11:36:00Z	RM
2016-08-02T11:42:00Z	RM
2016-08-02T11:48:00Z	RM
2016-08-02T11:54:00Z	RM
2016-08-02T12:00:00Z	RM
2016-08-02T12:06:00Z	RM
2016-08-02T12:12:00Z	RM
2016-08-02T12:18:00Z	RM
2016-08-02T12:24:00Z	RM
2016-08-02T12:30:00Z	RM
2016-08-02T12:36:00Z	RM
2016-08-02T12:42:00Z	RM
2016-08-02T12:48:00Z	RM
2016-08-02T12:54:00Z	RM
2016-08-02T13:00:00Z	RM
2016-08-02T13:06:00Z	RM
2016-08-02T13:12:00Z	RM
2016-08-02T13:18:00Z	RM
2016-08-02T13:24:00Z	RM
2016-08-02T13:30:00Z	RM
2016-08-02T13:36:00Z	RM
2016-08-02T13:42:00Z	RM
2016-08-02T13:48:00Z	RM
2016-08-02T13:54:00Z	RM
2016-08-02T14:00:00Z	RM
2016-08-02T14:06:00Z	RM
2016-08-02T14:12:00Z	RM
2016-08-02T14:18:00Z	4.602
2016-08-02T14:24:00Z	4.61
2016-08-02T14:30:00Z	4.604
2016-08-02T14:36:00Z	4.593
2016-08-02T14:42:00Z	4.586
2016-08-02T14:48:00Z	4.599
2016-08-02T14:54:00Z	4.584
2016-08-02T15:00:00Z	4.581
2016-08-02T15:06:00Z	4.587
2016-08-02T15:12:00Z	4.592
2016-08-02T15:18:00Z	4.576
2016-08-02T15:24:00Z	4.581
2016-08-02T15:30:00Z	4.588
2016-08-02T15:36:00Z	4.583
2016-08-02T15:42:00Z	4.58
2016-08-02T15:48:00Z	4.591
2016-08-02T15:54:00Z	4.588
2016-08-02T16:00:00Z	4.586
2016-08-02T16:06:00Z	4.581
2016-08-02T16:12:00Z	4.59
2016-08-02T16:18:00Z	4.583
2016-08-02T16:24:00Z	4.58
2016-08-02T16:30:00Z	4.595
2016-08-02T16:36:00Z	4.581
2016-08-02T16:42:00Z	4.585
2016-08-02T16:48:00Z	4.599
2016-08-02T16:54:00Z	4.603
2016-08-02T17:00:00Z	4.593
2016-08-02T17:06:00Z	4.598
2016-08-02T17:12:00Z	4.596
2016-08-02T17:18:00Z	4.596
2016-08-02T17:24:00Z	4.596
2016-08-02T17:30:00Z	4.594
2016-08-02T17:36:00Z	4.597
2016-08-02T17:42:00Z	4.601
2016-08-02T17:48:00Z	4.595
2016-08-02T17:54:00Z	4.598
2016-08-02T18:00:00Z	4.591
2016-08-02T18:06:00Z	4.589
2016-08-02T18:12:00Z	4.589
2016-08-02T18:18:00Z	4.6
2016-08-02T18:24:00Z	4.592
2016-08-02T18:30:00Z	4.597
2016-08-02T18:36:00Z	4.589
2016-08-02T18:42:00Z	4.595
2016-08-02T18:48:00Z	4.594
2016-08-02T18:54:00Z	4.537
2016-08-02T19:00:00Z	4.576
2016-08-02T19:06:00Z	4.596
2016-08-02T19:12:00Z	4.593
2016-08-02T19:18:00Z	4.604
2016-08-02T19:24:00Z	4.59
2016-08-02T19:30:00Z	4.604
2016-08-02T19:36:00Z	4.59
2016-08-02T19:42:00Z	4.596
2016-08-02T19:48:00Z	4.587
2016-08-02T19:54:00Z	4.579
2016-08-02T20:00:00Z	4.562
2016-08-02T20:06:00Z	4.577
2016-08-02T20:12:00Z	4.573
2016-08-02T20:18:00Z	4.562
2016-08-02T20:24:00Z	4.553
2016-08-02T20:30:00Z	4.56
2016-08-02T20:36:00Z	4.548
2016-08-02T20:42:00Z	4.515
2016-08-02T20:48:00Z	4.517
2016-08-02T20:54:00Z	4.535
2016-08-02T21:00:00Z	4.52
2016-08-02T21:06:00Z	4.506
2016-08-02T21:12:00Z	4.51
2016-08-02T21:18:00Z	4.494
2016-08-02T21:24:00Z	4.48
2016-08-02T21:30:00Z	4.467
2016-08-02T21:36:00Z	4.46
2016-08-02T21:42:00Z	4.461
2016-08-02T21:48:00Z	4.445
2016-08-02T21:54:00Z	4.434
2016-08-02T22:00:00Z	4.424
2016-08-02T22:06:00Z	4.428
2016-08-02T22:12:00Z	4.411
2016-08-02T22:18:00Z	4.357
2016-08-02T22:24:00Z	4.39
2016-08-02T22:30:00Z	4.396
2016-08-02T22:36:00Z	4.372
2016-08-02T22:42:00Z	4.386
2016-08-02T22:48:00Z	4.379
2016-08-02T22:54:00Z	4.386
2016-08-02T23:00:00Z	4.368
2016-08-02T23:06:00Z	4.351
2016-08-02T23:12:00Z	4.366
2016-08-02T23:18:00Z	4.36
2016-08-02T23:24:00Z	4.282
2016-08-02T23:30:00Z	4.345
2016-08-02T23:36:00Z	4.347
2016-08-02T23:42:00Z	4.332
2016-08-02T23:48:00Z	4.331
2016-08-02T23:54:00Z	4.329
2016-08-03T00:00:00Z	4.315
2016-08-03T00:06:00Z	4.316
2016-08-03T00:12:00Z	4.314
2016-08-03T00:18:00Z	4.323
2016-08-03T00:24:00Z	4.308
2016-08-03T00:30:00Z	4.297
2016-08-03T00:36:00Z	4.288
2016-08-03T00:42:00Z	4.297
2016-08-03T00:48:00Z	4.298
2016-08-03T00:54:00Z	4.274
2016-08-03T01:00:00Z	4.281
2016-08-03T01:06:00Z	4.291
2016-08-03T01:12:00Z	4.209
2016-08-03T01:18:00Z	4.259
2016-08-03T01:24:00Z	4.27
2016-08-03T01:30:00Z	4.268
2016-08-03T01:36:00Z	4.272
2016-08-03T01:42:00Z	4.253
2016-08-03T01:48:00Z	4.247
2016-08-03T01:54:00Z	4.272
2016-08-03T02:00:00Z	4.235
2016-08-03T02:06:00Z	4.242
2016-08-03T02:12:00Z	4.27
2016-08-03T02:18:00Z	4.274
2016-08-03T02:24:00Z	4.262
2016-08-03T02:30:00Z	4.274
2016-08-03T02:36:00Z	4.266
2016-08-03T02:42:00Z	4.267
2016-08-03T02:48:00Z	4.283
2016-08-03T02:54:00Z	4.283
2016-08-03T03:00:00Z	4.277
2016-08-03T03:06:00Z	4.293
2016-08-03T03:12:00Z	4.304
2016-08-03T03:18:00Z	4.296
2016-08-03T03:24:00Z	4.299
2016-08-03T03:30:00Z	4.298
2016-08-03T03:36:00Z	4.311
2016-08-03T03:42:00Z	4.3
2016-08-03T03:48:00Z	4.313
2016-08-03T03:54:00Z	4.332
2016-08-03T04:00:00Z	4.279
2016-08-03T04:06:00Z	4.331
2016-08-03T04:12:00Z	4.327
2016-08-03T04:18:00Z	4.342
2016-08-03T04:24:00Z	4.33
2016-08-03T04:30:00Z	4.337
2016-08-03T04:36:00Z	4.343
2016-08-03T04:42:00Z	4.322
2016-08-03T04:48:00Z	4.367
2016-08-03T04:54:00Z	4.327
2016-08-03T05:00:00Z	4.373
2016-08-03T05:06:00Z	4.392
2016-08-03T05:12:00Z	4.378
2016-08-03T05:18:00Z	4.41
2016-08-03T05:24:00Z	4.428
2016-08-03T05:30:00Z	4.432
2016-08-03T05:36:00Z	4.454
2016-08-03T05:42:00Z	4.468
2016-08-03T05:48:00Z	4.488
2016-08-03T05:54:00Z	4.484
2016-08-03T06:00:00Z	4.505
2016-08-03T06:06:00Z	4.508
2016-08-03T06:12:00Z	4.519
2016-08-03T06:18:00Z	4.519
2016-08-03T06:24:00Z	4.525
2016-08-03T06:30:00Z	4.549
2016-08-03T06:36:00Z	4.53
2016-08-03T06:42:00Z	4.56
2016-08-03T06:48:00Z	4.563
2016-08-03T06:54:00Z	4.577
2016-08-03T07:00:00Z	4.572
2016-08-03T07:06:00Z	4.565
2016-08-03T07:12:00Z	4.578
2016-08-03T07:18:00Z	4.585
2016-08-03T07:24:00Z	4.594
2016-08-03T07:30:00Z	4.598
2016-08-03T07:36:00Z	4.603
2016-08-03T07:42:00Z	4.624
2016-08-03T07:48:00Z	4.626
2016-08-03T07:54:00Z	4.635
2016-08-03T08:00:00Z	4.636
2016-08-03T08:06:00Z	4.63
2016-08-03T08:12:00Z	4.653
2016-08-03T08:18:00Z	4.661
2016-08-03T08:24:00Z	4.665
2016-08-03T08:30:00Z	4.669
2016-08-03T08:36:00Z	4.67
2016-08-03T08:42:00Z	4.679
2016-08-03T08:48:00Z	4.684
2016-08-03T08:54:00Z	4.692
2016-08-03T09:00:00Z	4.694
2016-08-03T09:06:00Z	4.687
2016-08-03T09:12:00Z	4.697
2016-08-03T09:18:00Z	4.689
2016-08-03T09:24:00Z	4.686
2016-08-03T09:30:00Z	4.646
2016-08-03T09:36:00Z	4.661
2016-08-03T09:42:00Z	4.691
2016-08-03T09:48:00Z	4.674
2016-08-03T09:54:00Z	4.676
2016-08-03T10:00:00Z	4.666
2016-08-03T10:06:00Z	4.649
2016-08-03T10:12:00Z	4.653
2016-08-03T10:18:00Z	4.672
2016-08-03T10:24:00Z	4.665
2016-08-03T10:30:00Z	4.659
2016-08-03T10:36:00Z	4.66
2016-08-03T10:42:00Z	4.667
2016-08-03T10:48:00Z	4.664
2016-08-03T10:54:00Z	4.662
2016-08-03T11:00:00Z	4.664
2016-08-03T11:06:00Z	RM
2016-08-03T11:12:00Z	RM
2016-08-03T11:18:00Z	RM
2016-08-03T11:24:00Z	RM
2016-08-03T11:30:00Z	RM
2016-08-03T11:36:00Z	RM
2016-08-03T11:42:00Z	RM
2016-08-03T11:48:00Z	RM
2016-08-03T11:54:00Z	RM
2016-08-03T12:00:00Z	RM
2016-08-03T12:06:00Z	RM
2016-08-03T12:12:00Z	RM
2016-08-03T12:18:00Z	RM
2016-08-03T12:24:00Z	RM
2016-08-03T12:30:00Z	RM
2016-08-03T12:36:00Z	RM
2016-08-03T12:42:00Z	RM
2016-08-03T12:48:00Z	RM
2016-08-03T12:54:00Z	RM
2016-08-03T13:00:00Z	RM
2016-08-03T13:06:00Z	RM
2016-08-03T13:12:00Z	RM
2016-08-03T13:18:00Z	4.68
2016-08-03T13:24:00Z	4.651
2016-08-03T13:30:00Z	4.663
2016-08-03T13:36:00Z	4.66
2016-08-03T13:42:00Z	4.66
2016-08-03T13:48:00Z	4.65
2016-08-03T13:54:00Z	4.643
2016-08-03T14:00:00Z	4.635
2016-08-03T14:06:00Z	4.647
2016-08-03T14:12:00Z	4.633
2016-08-03T14:18:00Z	4.629
2016-08-03T14:24:00Z	4.633
2016-08-03T14:30:00Z	4.631
2016-08-03T14:36:00Z	4.632
2016-08-03T14:42:00Z	4.629
2016-08-03T14:48:00Z	4.627
2016-08-03T14:54:00Z	4.637
2016-08-03T15:00:00Z	4.634
2016-08-03T15:06:00Z	4.628
2016-08-03T15:12:00Z	4.636
2016-08-03T15:18:00Z	4.64
2016-08-03T15:24:00Z	4.637
2016-08-03T15:30:00Z	4.634
2016-08-03T15:36:00Z	4.64
2016-08-03T15:42:00Z	4.639
2016-08-03T15:48:00Z	4.631
2016-08-03T15:54:00Z	4.635
2016-08-03T16:00:00Z	4.635
2016-08-03T16:06:00Z	4.631
2016-08-03T16:12:00Z	4.633
2016-08-03T16:18:00Z	4.623
2016-08-03T16:24:00Z	4.627
2016-08-03T16:30:00Z	4.638
2016-08-03T16:36:00Z	4.634
2016-08-03T16:42:00Z	4.641
2016-08-03T16:48:00Z	4.644
2016-08-03T16:54:00Z	4.643
2016-08-03T17:00:00Z	4.641
2016-08-03T17:06:00Z	4.63
2016-08-03T17:12:00Z	4.648
2016-08-03T17:18:00Z	4.648
2016-08-03T17:24:00Z	4.648
2016-08-03T17:30:00Z	4.639
2016-08-03T17:36:00Z	4.651
2016-08-03T17:42:00Z	4.636
2016-08-03T17:48:00Z	4.589
2016-08-03T17:54:00Z	4.635
2016-08-03T18:00:00Z	4.641
2016-08-03T18:06:00Z	4.634
2016-08-03T18:12:00Z	4.64
2016-08-03T18:18:00Z	4.644
2016-08-03T18:24:00Z	4.629
2016-08-03T18:30:00Z	4.65
2016-08-03T18:36:00Z	4.641
2016-08-03T18:42:00Z	4.583
2016-08-03T18:48:00Z	4.651
2016-08-03T18:54:00Z	4.634
2016-08-03T19:00:00Z	4.64
2016-08-03T19:06:00Z	4.654
2016-08-03T19:12:00Z	4.646
2016-08-03T19:18:00Z	4.636
2016-08-03T19:24:00Z	4.628
2016-08-03T19:30:00Z	4.645
2016-08-03T19:36:00Z	4.603
2016-08-03T19:42:00Z	4.637
2016-08-03T19:48:00Z	4.641
2016-08-03T19:54:00Z	4.646
2016-08-03T20:00:00Z	4.655
2016-08-03T20:06:00Z	4.642
2016-08-03T20:12:00Z	4.65
2016-08-03T20:18:00Z	4.645
2016-08-03T20:24:00Z	4.64
2016-08-03T20:30:00Z	4.647
2016-08-03T20:36:00Z	4.631
2016-08-03T20:42:00Z	4.645
2016-08-03T20:48:00Z	4.617
2016-08-03T20:54:00Z	4.63
2016-08-03T21:00:00Z	4.559
2016-08-03T21:06:00Z	4.619
2016-08-03T21:12:00Z	4.622
2016-08-03T21:18:00Z	4.609
2016-08-03T21:24:00Z	4.602
2016-08-03T21:30:00Z	4.6
2016-08-03T21:36:00Z	4.579
2016-08-03T21:42:00Z	4.587
2016-08-03T21:48:00Z	4.587
2016-08-03T21:54:00Z	4.568
2016-08-03T22:00:00Z	4.568
2016-08-03T22:06:00Z	4.542
2016-08-03T22:12:00Z	4.547
2016-08-03T22:18:00Z	4.534
2016-08-03T22:24:00Z	4.54
2016-08-03T22:30:00Z	4.492
2016-08-03T22:36:00Z	4.518
2016-08-03T22:42:00Z	4.471
2016-08-03T22:48:00Z	4.505
2016-08-03T22:54:00Z	4.511
2016-08-03T23:00:00Z	4.493
2016-08-03T23:06:00Z	4.47
2016-08-03T23:12:00Z	4.482
2016-08-03T23:18:00Z	4.463
2016-08-03T23:24:00Z	4.461
2016-08-03T23:30:00Z	4.451
2016-08-03T23:36:00Z	4.43
2016-08-03T23:42:00Z	4.432
2016-08-03T23:48:00Z	4.382
2016-08-03T23:54:00Z	4.408
2016-08-04T00:00:00Z	4.395
2016-08-04T00:06:00Z	4.383
2016-08-04T00:12:00Z	4.367
2016-08-04T00:18:00Z	4.382
2016-08-04T00:24:00Z	4.375
2016-08-04T00:30:00Z	4.368
2016-08-04T00:36:00Z	4.354
2016-08-04T00:42:00Z	4.352
2016-08-04T00:48:00Z	4.348
2016-08-04T00:54:00Z	4.343
2016-08-04T01:00:00Z	4.339
2016-08-04T01:06:00Z	4.328
2016-08-04T01:12:00Z	4.33
2016-08-04T01:18:00Z	4.328
2016-08-04T01:24:00Z	4.324
2016-08-04T01:30:00Z	4.322
2016-08-04T01:36:00Z	4.326
2016-08-04T01:42:00Z	4.323
2016-08-04T01:48:00Z	4.324
2016-08-04T01:54:00Z	4.319
2016-08-04T02:00:00Z	4.319
2016-08-04T02:06:00Z	4.324
2016-08-04T02:12:00Z	4.318
2016-08-04T02:18:00Z	4.321
2016-08-04T02:24:00Z	4.321
2016-08-04T02:30:00Z	4.328
2016-08-04T02:36:00Z	4.325
2016-08-04T02:42:00Z	4.325
2016-08-04T02:48:00Z	4.32
2016-08-04T02:54:00Z	4.323
2016-08-04T03:00:00Z	4.321
2016-08-04T03:06:00Z	4.286
2016-08-04T03:12:00Z	4.326
2016-08-04T03:18:00Z	4.327
2016-08-04T03:24:00Z	4.327
2016-08-04T03:30:00Z	4.329
2016-08-04T03:36:00Z	4.323
2016-08-04T03:42:00Z	4.31
2016-08-04T03:48:00Z	4.326
2016-08-04T03:54:00Z	4.332
2016-08-04T04:00:00Z	4.324
2016-08-04T04:06:00Z	4.342
2016-08-04T04:12:00Z	4.346
2016-08-04T04:18:00Z	4.349
2016-08-04T04:24:00Z	4.35
2016-08-04T04:30:00Z	4.354
2016-08-04T04:36:00Z	4.348
2016-08-04T04:42:00Z	4.364
2016-08-04T04:48:00Z	4.369
2016-08-04T04:54:00Z	4.385
2016-08-04T05:00:00Z	4.391
2016-08-04T05:06:00Z	4.406
2016-08-04T05:12:00Z	4.406
2016-08-04T05:18:00Z	4.412
2016-08-04T05:24:00Z	4.424
2016-08-04T05:30:00Z	4.428
2016-08-04T05:36:00Z	4.438
2016-08-04T05:42:00Z	4.442
2016-08-04T05:48:00Z	4.443
2016-08-04T05:54:00Z	4.453
2016-08-04T06:00:00Z	4.46
2016-08-04T06:06:00Z	4.456
2016-08-04T06:12:00Z	4.463
2016-08-04T06:18:00Z	4.473
2016-08-04T06:24:00Z	4.479
2016-08-04T06:30:00Z	4.487
2016-08-04T06:36:00Z	4.493
2016-08-04T06:42:00Z	4.497
2016-08-04T06:48:00Z	4.511
2016-08-04T06:54:00Z	4.516
2016-08-04T07:00:00Z	4.535
2016-08-04T07:06:00Z	4.542
2016-08-04T07:12:00Z	4.556
2016-08-04T07:18:00Z	4.569
2016-08-04T07:24:00Z	4.578
2016-08-04T07:30:00Z	4.594
2016-08-04T07:36:00Z	4.53
2016-08-04T07:42:00Z	4.599
2016-08-04T07:48:00Z	4.611
2016-08-04T07:54:00Z	4.614
2016-08-04T08:00:00Z	4.634
2016-08-04T08:06:00Z	4.586
2016-08-04T08:12:00Z	4.636
2016-08-04T08:18:00Z	4.644
2016-08-04T08:24:00Z	4.653
2016-08-04T08:30:00Z	4.662
2016-08-04T08:36:00Z	4.652
2016-08-04T08:42:00Z	4.665
2016-08-04T08:48:00Z	4.676
2016-08-04T08:54:00Z	4.674
2016-08-04T09:00:00Z	4.648
2016-08-04T09:06:00Z	4.673
2016-08-04T09:12:00Z	4.682
2016-08-04T09:18:00Z	4.673
2016-08-04T09:24:00Z	4.685
2016-08-04T09:30:00Z	4.679
2016-08-04T09:36:00Z	4.697
2016-08-04T09:42:00Z	4.675
2016-08-04T09:48:00Z	4.672
2016-08-04T09:54:00Z	4.676
2016-08-04T10:00:00Z	4.664
2016-08-04T10:06:00Z	4.668
2016-08-04T10:12:00Z	4.694
2016-08-04T10:18:00Z	4.641
2016-08-04T10:24:00Z	4.683
2016-08-04T10:30:00Z	RM
2016-08-04T10:36:00Z	RM
2016-08-04T10:42:00Z	RM
2016-08-04T10:48:00Z	RM
2016-08-04T10:54:00Z	RM
2016-08-04T11:00:00Z	RM
2016-08-04T11:06:00Z	RM
2016-08-04T11:12:00Z	RM
2016-08-04T11:18:00Z	RM
2016-08-04T11:24:00Z	RM
2016-08-04T11:30:00Z	RM
2016-08-04T11:36:00Z	RM
2016-08-04T11:42:00Z	RM
2016-08-04T11:48:00Z	RM
2016-08-04T11:54:00Z	RM
2016-08-04T12:00:00Z	RM
2016-08-04T12:06:00Z	RM
2016-08-04T12:12:00Z	RM
2016-08-04T12:18:00Z	RM
2016-08-04T12:24:00Z	RM
2016-08-04T12:30:00Z	RM
2016-08-04T12:36:00Z	RM
2016-08-04T12:42:00Z	RM
2016-08-04T12:48:00Z	RM
2016-08-04T12:54:00Z	RM
2016-08-04T13:00:00Z	RM
2016-08-04T13:06:00Z	RM
2016-08-04T13:12:00Z	RM
2016-08-04T13:18:00Z	RM
2016-08-04T13:24:00Z	RM
2016-08-04T13:30:00Z	RM
2016-08-04T13:36:00Z	RM
2016-08-04T13:42:00Z	RM
2016-08-04T13:48:00Z	RM
2016-08-04T13:54:00Z	RM
2016-08-04T14:00:00Z	RM
2016-08-04T14:06:00Z	RM
2016-08-04T14:12:00Z	RM
2016-08-04T14:18:00Z	RM
2016-08-04T14:24:00Z	4.626
2016-08-04T14:30:00Z	4.626
2016-08-04T14:36:00Z	4.608
2016-08-04T14:42:00Z	4.615
2016-08-04T14:48:00Z	4.584
2016-08-04T14:54:00Z	4.62
2016-08-04T15:00:00Z	4.622
2016-08-04T15:06:00Z	4.619
2016-08-04T15:12:00Z	4.612
2016-08-04T15:18:00Z	4.608
2016-08-04T15:24:00Z	4.618
2016-08-04T15:30:00Z	4.616
2016-08-04T15:36:00Z	4.62
2016-08-04T15:42:00Z	4.623
2016-08-04T15:48:00Z	4.608
2016-08-04T15:54:00Z	4.609
2016-08-04T16:00:00Z	4.6
2016-08-04T16:06:00Z	4.592
2016-08-04T16:12:00Z	4.609
2016-08-04T16:18:00Z	4.593
2016-08-04T16:24:00Z	4.578
2016-08-04T16:30:00Z	4.586
2016-08-04T16:36:00Z	4.578
2016-08-04T16:42:00Z	4.578
2016-08-04T16:48:00Z	4.578
2016-08-04T16:54:00Z	4.579
2016-08-04T17:00:00Z	4.588
2016-08-04T17:06:00Z	4.592
2016-08-04T17:12:00Z	4.596
2016-08-04T17:18:00Z	4.611
2016-08-04T17:24:00Z	4.615
2016-08-04T17:30:00Z	4.62
2016-08-04T17:36:00Z	4.62
2016-08-04T17:42:00Z	4.62
2016-08-04T17:48:00Z	4.631
2016-08-04T17:54:00Z	4.639
2016-08-04T18:00:00Z	4.62
2016-08-04T18:06:00Z	4.619
2016-08-04T18:12:00Z	4.599
2016-08-04T18:18:00Z	4.631
2016-08-04T18:24:00Z	4.646
2016-08-04T18:30:00Z	4.644
2016-08-04T18:36:00Z	4.638
2016-08-04T18:42:00Z	4.648
2016-08-04T18:48:00Z	4.652
2016-08-04T18:54:00Z	4.638
2016-08-04T19:00:00Z	4.646
2016-08-04T19:06:00Z	4.648
2016-08-04T19:12:00Z	4.645
2016-08-04T19:18:00Z	4.665
2016-08-04T19:24:00Z	4.612
2016-08-04T19:30:00Z	4.674
2016-08-04T19:36:00Z	4.681
2016-08-04T19:42:00Z	4.679
2016-08-04T19:48:00Z	4.681
2016-08-04T19:54:00Z	4.683
2016-08-04T20:00:00Z	4.69
2016-08-04T20:06:00Z	4.692
2016-08-04T20:12:00Z	4.698
2016-08-04T20:18:00Z	4.701
2016-08-04T20:24:00Z	4.681
2016-08-04T20:30:00Z	4.703
2016-08-04T20:36:00Z	4.699
2016-08-04T20:42:00Z	4.703
2016-08-04T20:48:00Z	4.716
2016-08-04T20:54:00Z	4.704
2016-08-04T21:00:00Z	4.716
2016-08-04T21:06:00Z	4.703
2016-08-04T21:12:00Z	4.718
2016-08-04T21:18:00Z	4.718
2016-08-04T21:24:00Z	4.714
2016-08-04T21:30:00Z	4.711
2016-08-04T21:36:00Z	4.715
2016-08-04T21:42:00Z	4.705
2016-08-04T21:48:00Z	4.704
2016-08-04T21:54:00Z	4.7
2016-08-04T22:00:00Z	4.696
2016-08-04T22:06:00Z	4.692
2016-08-04T22:12:00Z	4.696
2016-08-04T22:18:00Z	4.682
2016-08-04T22:24:00Z	4.681
2016-08-04T22:30:00Z	4.674
2016-08-04T22:36:00Z	4.671
2016-08-04T22:42:00Z	4.676
2016-08-04T22:48:00Z	4.664
2016-08-04T22:54:00Z	4.658
2016-08-04T23:00:00Z	4.66
2016-08-04T23:06:00Z	4.657
2016-08-04T23:12:00Z	4.645
2016-08-04T23:18:00Z	4.633
2016-08-04T23:24:00Z	4.635
2016-08-04T23:30:00Z	4.636
2016-08-04T23:36:00Z	4.604
2016-08-04T23:42:00Z	4.616
2016-08-04T23:48:00Z	4.603
2016-08-04T23:54:00Z	4.575
2016-08-05T00:00:00Z	4.574
2016-08-05T00:06:00Z	4.563
2016-08-05T00:12:00Z	4.559
2016-08-05T00:18:00Z	4.537
2016-08-05T00:24:00Z	4.544
2016-08-05T00:30:00Z	4.524
2016-08-05T00:36:00Z	4.508
2016-08-05T00:42:00Z	4.496
2016-08-05T00:48:00Z	4.49
2016-08-05T00:54:00Z	4.487
2016-08-05T01:00:00Z	4.474
2016-08-05T01:06:00Z	4.468
2016-08-05T01:12:00Z	4.464
2016-08-05T01:18:00Z	4.467
2016-08-05T01:24:00Z	4.458
2016-08-05T01:30:00Z	4.454
2016-08-05T01:36:00Z	4.455
2016-08-05T01:42:00Z	4.415
2016-08-05T01:48:00Z	4.459
2016-08-05T01:54:00Z	4.444
2016-08-05T02:00:00Z	4.447
2016-08-05T02:06:00Z	4.416
2016-08-05T02:12:00Z	4.42
2016-08-05T02:18:00Z	4.43
2016-08-05T02:24:00Z	4.424
2016-08-05T02:30:00Z	4.423
2016-08-05T02:36:00Z	4.418
2016-08-05T02:42:00Z	4.361
2016-08-05T02:48:00Z	4.417
2016-08-05T02:54:00Z	4.41
2016-08-05T03:00:00Z	4.389
2016-08-05T03:06:00Z	4.392
2016-08-05T03:12:00Z	4.407
2016-08-05T03:18:00Z	4.417
2016-08-05T03:24:00Z	4.411
2016-08-05T03:30:00Z	4.425
2016-08-05T03:36:00Z	4.427
2016-08-05T03:42:00Z	4.428
2016-08-05T03:48:00Z	4.433
2016-08-05T03:54:00Z	4.436
2016-08-05T04:00:00Z	4.439
2016-08-05T04:06:00Z	4.44
2016-08-05T04:12:00Z	4.438
2016-08-05T04:18:00Z	4.423
2016-08-05T04:24:00Z	4.449
2016-08-05T04:30:00Z	4.452
2016-08-05T04:36:00Z	4.458
2016-08-05T04:42:00Z	4.461
2016-08-05T04:48:00Z	4.461
2016-08-05T04:54:00Z	4.476
2016-08-05T05:00:00Z	4.487
2016-08-05T05:06:00Z	4.494
2016-08-05T05:12:00Z	4.498
2016-08-05T05:18:00Z	4.492
2016-08-05T05:24:00Z	4.49
2016-08-05T05:30:00Z	4.49
2016-08-05T05:36:00Z	4.502
2016-08-05T05:42:00Z	4.498
2016-08-05T05:48:00Z	4.504
2016-08-05T05:54:00Z	4.507
2016-08-05T06:00:00Z	4.518
2016-08-05T06:06:00Z	4.527
2016-08-05T06:12:00Z	4.541
2016-08-05T06:18:00Z	4.553
2016-08-05T06:24:00Z	4.551
2016-08-05T06:30:00Z	4.479
2016-08-05T06:36:00Z	4.548
2016-08-05T06:42:00Z	4.553
2016-08-05T06:48:00Z	4.569
2016-08-05T06:54:00Z	4.59
2016-08-05T07:00:00Z	4.603
2016-08-05T07:06:00Z	4.565
2016-08-05T07:12:00Z	4.61
2016-08-05T07:18:00Z	4.635
2016-08-05T07:24:00Z	4.641
2016-08-05T07:30:00Z	4.651
2016-08-05T07:36:00Z	4.646
2016-08-05T07:42:00Z	4.672
2016-08-05T07:48:00Z	4.683
2016-08-05T07:54:00Z	4.706
2016-08-05T08:00:00Z	4.722
2016-08-05T08:06:00Z	4.735
2016-08-05T08:12:00Z	4.735
2016-08-05T08:18:00Z	4.75
2016-08-05T08:24:00Z	4.75
2016-08-05T08:30:00Z	4.735
2016-08-05T08:36:00Z	4.73
2016-08-05T08:42:00Z	4.74
2016-08-05T08:48:00Z	4.736
2016-08-05T08:54:00Z	4.73
2016-08-05T09:00:00Z	4.736
2016-08-05T09:06:00Z	4.724
2016-08-05T09:12:00Z	4.713
2016-08-05T09:18:00Z	4.719
2016-08-05T09:24:00Z	4.711
2016-08-05T09:30:00Z	4.706
2016-08-05T09:36:00Z	4.703
2016-08-05T09:42:00Z	RM
2016-08-05T09:48:00Z	RM
2016-08-05T09:54:00Z	RM
2016-08-05T10:00:00Z	RM
2016-08-05T10:06:00Z	RM
2016-08-05T10:12:00Z	RM
2016-08-05T10:18:00Z	RM
2016-08-05T10:24:00Z	RM
2016-08-05T10:30:00Z	RM
2016-08-05T10:36:00Z	RM
2016-08-05T10:42:00Z	RM
2016-08-05T10:48:00Z	RM
2016-08-05T10:54:00Z	RM
2016-08-05T11:00:00Z	RM
2016-08-05T11:06:00Z	RM
2016-08-05T11:12:00Z	RM
2016-08-05T11:18:00Z	RM
2016-08-05T11:24:00Z	RM
2016-08-05T11:30:00Z	RM
2016-08-05T11:36:00Z	RM
2016-08-05T11:42:00Z	RM
2016-08-05T11:48:00Z	RM
2016-08-05T11:54:00Z	RM
2016-08-05T12:00:00Z	RM
2016-08-05T12:06:00Z	RM
2016-08-05T12:12:00Z	RM
2016-08-05T12:18:00Z	RM
2016-08-05T12:24:00Z	RM
2016-08-05T12:30:00Z	RM
2016-08-05T12:36:00Z	RM
2016-08-05T12:42:00Z	RM
2016-08-05T12:48:00Z	RM
2016-08-05T12:54:00Z	4.691
2016-08-05T13:00:00Z	4.673
2016-08-05T13:06:00Z	4.683
2016-08-05T13:12:00Z	4.674
2016-08-05T13:18:00Z	4.664
2016-08-05T13:24:00Z	4.669
2016-08-05T13:30:00Z	4.654
2016-08-05T13:36:00Z	4.656
2016-08-05T13:42:00Z	4.657
2016-08-05T13:48:00Z	4.658
2016-08-05T13:54:00Z	4.651
2016-08-05T14:00:00Z	4.649
2016-08-05T14:06:00Z	4.653
2016-08-05T14:12:00Z	4.641
2016-08-05T14:18:00Z	4.637
2016-08-05T14:24:00Z	4.639
2016-08-05T14:30:00Z	4.636
2016-08-05T14:36:00Z	4.639
2016-08-05T14:42:00Z	4.639
2016-08-05T14:48:00Z	4.634
2016-08-05T14:54:00Z	4.629
2016-08-05T15:00:00Z	4.631
2016-08-05T15:06:00Z	4.615
2016-08-05T15:12:00Z	4.62
2016-08-05T15:18:00Z	4.624
2016-08-05T15:24:00Z	4.62
2016-08-05T15:30:00Z	4.63
2016-08-05T15:36:00Z	4.602
2016-08-05T15:42:00Z	4.6
2016-08-05T15:48:00Z	4.601
2016-08-05T15:54:00Z	4.599
2016-08-05T16:00:00Z	4.593
2016-08-05T16:06:00Z	4.57
2016-08-05T16:12:00Z	4.571
2016-08-05T16:18:00Z	4.566
2016-08-05T16:24:00Z	4.561
2016-08-05T16:30:00Z	4.56
2016-08-05T16:36:00Z	4.558
2016-08-05T16:42:00Z	4.554
2016-08-05T16:48:00Z	4.56
2016-08-05T16:54:00Z	4.564
2016-08-05T17:00:00Z	4.567
2016-08-05T17:06:00Z	4.566
2016-08-05T17:12:00Z	4.571
2016-08-05T17:18:00Z	4.574
2016-08-05T17:24:00Z	4.565
2016-08-05T17:30:00Z	4.574
2016-08-05T17:36:00Z	4.587
2016-08-05T17:42:00Z	4.598
2016-08-05T17:48:00Z	4.603
2016-08-05T17:54:00Z	4.615
2016-08-05T18:00:00Z	4.597
2016-08-05T18:06:00Z	4.614
2016-08-05T18:12:00Z	4.614
2016-08-05T18:18:00Z	4.64
2016-08-05T18:24:00Z	4.566
2016-08-05T18:30:00Z	4.626
2016-08-05T18:36:00Z	4.642
2016-08-05T18:42:00Z	4.641
2016-08-05T18:48:00Z	4.635
2016-08-05T18:54:00Z	4.63
2016-08-05T19:00:00Z	4.625
2016-08-05T19:06:00Z	4.628
2016-08-05T19:12:00Z	4.613
2016-08-05T19:18:00Z	4.617
2016-08-05T19:24:00Z	4.614
2016-08-05T19:30:00Z	4.617
2016-08-05T19:36:00Z	4.611
2016-08-05T19:42:00Z	4.617
2016-08-05T19:48:00Z	4.612
2016-08-05T19:54:00Z	4.623
2016-08-05T20:00:00Z	4.616
2016-08-05T20:06:00Z	4.625
2016-08-05T20:12:00Z	4.634
2016-08-05T20:18:00Z	4.631
2016-08-05T20:24:00Z	4.634
2016-08-05T20:30:00Z	4.632
2016-08-05T20:36:00Z	4.633
2016-08-05T20:42:00Z	4.647
2016-08-05T20:48:00Z	4.644
2016-08-05T20:54:00Z	4.653
2016-08-05T21:00:00Z	4.658
2016-08-05T21:06:00Z	4.658
2016-08-05T21:12:00Z	4.659
2016-08-05T21:18:00Z	4.665
2016-08-05T21:24:00Z	4.67
2016-08-05T21:30:00Z	4.662
2016-08-05T21:36:00Z	4.672
2016-08-05T21:42:00Z	4.676
2016-08-05T21:48:00Z	4.674
2016-08-05T21:54:00Z	4.655
2016-08-05T22:00:00Z	4.646
2016-08-05T22:06:00Z	4.628
2016-08-05T22:12:00Z	4.634
2016-08-05T22:18:00Z	4.63
2016-08-05T22:24:00Z	4.635
2016-08-05T22:30:00Z	4.636
2016-08-05T22:36:00Z	4.646
2016-08-05T22:42:00Z	4.572
2016-08-05T22:48:00Z	4.602
2016-08-05T22:54:00Z	4.616
2016-08-05T23:00:00Z	4.605
2016-08-05T23:06:00Z	4.594
2016-08-05T23:12:00Z	4.596
2016-08-05T23:18:00Z	4.589
2016-08-05T23:24:00Z	4.603
2016-08-05T23:30:00Z	4.596
2016-08-05T23:36:00Z	4.602
2016-08-05T23:42:00Z	4.578
2016-08-05T23:48:00Z	4.594
2016-08-05T23:54:00Z	4.59
2016-08-06T00:00:00Z	4.584
2016-08-06T00:06:00Z	4.573
2016-08-06T00:12:00Z	4.562
2016-08-06T00:18:00Z	4.551
2016-08-06T00:24:00Z	4.551
2016-08-06T00:30:00Z	4.54
2016-08-06T00:36:00Z	4.539
2016-08-06T00:42:00Z	4.521
2016-08-06T00:48:00Z	4.513
2016-08-06T00:54:00Z	4.511
2016-08-06T01:00:00Z	4.499
2016-08-06T01:06:00Z	4.475
2016-08-06T01:12:00Z	4.47
2016-08-06T01:18:00Z	4.462
2016-08-06T01:24:00Z	4.445
2016-08-06T01:30:00Z	4.455
2016-08-06T01:36:00Z	4.389
2016-08-06T01:42:00Z	4.436
2016-08-06T01:48:00Z	4.434
2016-08-06T01:54:00Z	4.441
2016-08-06T02:00:00Z	4.428
2016-08-06T02:06:00Z	4.421
2016-08-06T02:12:00Z	4.423
2016-08-06T02:18:00Z	4.434
2016-08-06T02:24:00Z	4.425
2016-08-06T02:30:00Z	4.43
2016-08-06T02:36:00Z	4.435
2016-08-06T02:42:00Z	4.437
2016-08-06T02:48:00Z	4.439
2016-08-06T02:54:00Z	4.445
2016-08-06T03:00:00Z	4.436
2016-08-06T03:06:00Z	4.438
2016-08-06T03:12:00Z	4.437
2016-08-06T03:18:00Z	4.44
2016-08-06T03:24:00Z	4.441
2016-08-06T03:30:00Z	4.433
2016-08-06T03:36:00Z	4.428
2016-08-06T03:42:00Z	4.426
2016-08-06T03:48:00Z	4.43
2016-08-06T03:54:00Z	4.417
2016-08-06T04:00:00Z	4.397
2016-08-06T04:06:00Z	4.41
2016-08-06T04:12:00Z	4.407
2016-08-06T04:18:00Z	4.414
2016-08-06T04:24:00Z	4.397
2016-08-06T04:30:00Z	4.405
2016-08-06T04:36:00Z	4.391
2016-08-06T04:42:00Z	4.358
2016-08-06T04:48:00Z	4.405
2016-08-06T04:54:00Z	4.409
2016-08-06T05:00:00Z	4.412
2016-08-06T05:06:00Z	4.398
2016-08-06T05:12:00Z	4.429
2016-08-06T05:18:00Z	4.429
2016-08-06T05:24:00Z	4.444
2016-08-06T05:30:00Z	4.453
2016-08-06T05:36:00Z	4.465
2016-08-06T05:42:00Z	4.481
2016-08-06T05:48:00Z	4.487
2016-08-06T05:54:00Z	4.483
2016-08-06T06:00:00Z	4.484
2016-08-06T06:06:00Z	4.495
2016-08-06T06:12:00Z	4.501
2016-08-06T06:18:00Z	4.496
2016-08-06T06:24:00Z	4.501
2016-08-06T06:30:00Z	4.515
2016-08-06T06:36:00Z	4.506
2016-08-06T06:42:00Z	4.481
2016-08-06T06:48:00Z	4.512
2016-08-06T06:54:00Z	4.499
2016-08-06T07:00:00Z	4.523
2016-08-06T07:06:00Z	4.522
2016-08-06T07:12:00Z	4.52
2016-08-06T07:18:00Z	4.519
2016-08-06T07:24:00Z	4.536
2016-08-06T07:30:00Z	4.533
2016-08-06T07:36:00Z	4.532
2016-08-06T07:42:00Z	4.559
2016-08-06T07:48:00Z	4.562
2016-08-06T07:54:00Z	4.571
2016-08-06T08:00:00Z	4.577
2016-08-06T08:06:00Z	4.548
2016-08-06T08:12:00Z	4.596
2016-08-06T08:18:00Z	4.607
2016-08-06T08:24:00Z	4.619
2016-08-06T08:30:00Z	4.626
2016-08-06T08:36:00Z	4.64
2016-08-06T08:42:00Z	4.648
2016-08-06T08:48:00Z	4.659
2016-08-06T08:54:00Z	4.654
2016-08-06T09:00:00Z	4.663
2016-08-06T09:06:00Z	4.682
2016-08-06T09:12:00Z	4.671
2016-08-06T09:18:00Z	4.678
2016-08-06T09:24:00Z	4.675
2016-08-06T09:30:00Z	4.672
2016-08-06T09:36:00Z	4.673
2016-08-06T09:42:00Z	4.676
2016-08-06T09:48:00Z	4.67
2016-08-06T09:54:00Z	4.676
2016-08-06T10:00:00Z	4.673
2016-08-06T10:06:00Z	4.669
2016-08-06T10:12:00Z	4.673
2016-08-06T10:18:00Z	4.677
2016-08-06T10:24:00Z	4.667
2016-08-06T10:30:00Z	4.67
2016-08-06T10:36:00Z	4.673
2016-08-06T10:42:00Z	4.683
2016-08-06T10:48:00Z	4.645
2016-08-06T10:54:00Z	RM
2016-08-06T11:00:00Z	RM
2016-08-06T11:06:00Z	RM
2016-08-06T11:12:00Z	RM
2016-08-06T11:18:00Z	RM
2016-08-06T11:24:00Z	RM
2016-08-06T11:30:00Z	RM
2016-08-06T11:36:00Z	RM
2016-08-06T11:42:00Z	RM
2016-08-06T11:48:00Z	RM
2016-08-06T11:54:00Z	RM
2016-08-06T12:00:00Z	4.646
2016-08-06T12:06:00Z	4.645
2016-08-06T12:12:00Z	4.648
2016-08-06T12:18:00Z	4.644
2016-08-06T12:24:00Z	4.652
2016-08-06T12:30:00Z	4.64
2016-08-06T12:36:00Z	4.65
2016-08-06T12:42:00Z	4.653
2016-08-06T12:48:00Z	4.644
2016-08-06T12:54:00Z	4.626
2016-08-06T13:00:00Z	4.638
2016-08-06T13:06:00Z	4.618
2016-08-06T13:12:00Z	4.616
2016-08-06T13:18:00Z	4.605
2016-08-06T13:24:00Z	4.618
2016-08-06T13:30:00Z	4.593
2016-08-06T13:36:00Z	4.602
2016-08-06T13:42:00Z	4.592
2016-08-06T13:48:00Z	4.577
2016-08-06T13:54:00Z	4.569
2016-08-06T14:00:00Z	4.572
2016-08-06T14:06:00Z	4.559
2016-08-06T14:12:00Z	4.563
2016-08-06T14:18:00Z	4.571
2016-08-06T14:24:00Z	4.561
2016-08-06T14:30:00Z	4.56
2016-08-06T14:36:00Z	4.559
2016-08-06T14:42:00Z	4.565
2016-08-06T14:48:00Z	4.564
2016-08-06T14:54:00Z	4.568
2016-08-06T15:00:00Z	4.564
2016-08-06T15:06:00Z	4.56
2016-08-06T15:12:00Z	4.557
2016-08-06T15:18:00Z	4.559
2016-08-06T15:24:00Z	4.544
2016-08-06T15:30:00Z	4.529
2016-08-06T15:36:00Z	4.54
2016-08-06T15:42:00Z	4.507
2016-08-06T15:48:00Z	4.526
2016-08-06T15:54:00Z	4.521
2016-08-06T16:00:00Z	4.526
2016-08-06T16:06:00Z	4.518
2016-08-06T16:12:00Z	4.517
2016-08-06T16:18:00Z	4.512
2016-08-06T16:24:00Z	4.51
2016-08-06T16:30:00Z	4.511
2016-08-06T16:36:00Z	4.5
2016-08-06T16:42:00Z	4.456
2016-08-06T16:48:00Z	4.515
2016-08-06T16:54:00Z	4.526
2016-08-06T17:00:00Z	4.522
2016-08-06T17:06:00Z	4.524
2016-08-06T17:12:00Z	4.528
2016-08-06T17:18:00Z	4.519
2016-08-06T17:24:00Z	4.504
2016-08-06T17:30:00Z	4.485
2016-08-06T17:36:00Z	4.514
2016-08-06T17:42:00Z	4.45
2016-08-06T17:48:00Z	4.499
2016-08-06T17:54:00Z	4.512
2016-08-06T18:00:00Z	4.513
2016-08-06T18:06:00Z	4.498
2016-08-06T18:12:00Z	4.51
2016-08-06T18:18:00Z	4.506
2016-08-06T18:24:00Z	4.509
2016-08-06T18:30:00Z	4.501
2016-08-06T18:36:00Z	4.5
2016-08-06T18:42:00Z	4.506
2016-08-06T18:48:00Z	4.504
2016-08-06T18:54:00Z	4.511
2016-08-06T19:00:00Z	4.518
2016-08-06T19:06:00Z	4.519
2016-08-06T19:12:00Z	4.52
2016-08-06T19:18:00Z	4.516
2016-08-06T19:24:00Z	4.52
2016-08-06T19:30:00Z	4.522
2016-08-06T19:36:00Z	4.518
2016-08-06T19:42:00Z	4.522
2016-08-06T19:48:00Z	4.52
2016-08-06T19:54:00Z	4.527
2016-08-06T20:00:00Z	4.522
2016-08-06T20:06:00Z	4.53
2016-08-06T20:12:00Z	4.543
2016-08-06T20:18:00Z	4.56
2016-08-06T20:24:00Z	4.559
2016-08-06T20:30:00Z	4.549
2016-08-06T20:36:00Z	4.546
2016-08-06T20:42:00Z	4.555
2016-08-06T20:48:00Z	4.552
2016-08-06T20:54:00Z	4.562
2016-08-06T21:00:00Z	4.567
2016-08-06T21:06:00Z	4.572
2016-08-06T21:12:00Z	4.569
2016-08-06T21:18:00Z	4.574
2016-08-06T21:24:00Z	4.574
2016-08-06T21:30:00Z	4.585
2016-08-06T21:36:00Z	4.582
2016-08-06T21:42:00Z	4.577
2016-08-06T21:48:00Z	4.588
2016-08-06T21:54:00Z	4.596
2016-08-06T22:00:00Z	4.593
2016-08-06T22:06:00Z	4.615
2016-08-06T22:12:00Z	4.611
2016-08-06T22:18:00Z	4.621
2016-08-06T22:24:00Z	4.621
2016-08-06T22:30:00Z	4.631
2016-08-06T22:36:00Z	4.636
2016-08-06T22:42:00Z	4.631
2016-08-06T22:48:00Z	4.627
2016-08-06T22:54:00Z	4.626
2016-08-06T23:00:00Z	4.616
2016-08-06T23:06:00Z	4.627
2016-08-06T23:12:00Z	4.624
2016-08-06T23:18:00Z	4.621
2016-08-06T23:24:00Z	4.609
2016-08-06T23:30:00Z	4.606
2016-08-06T23:36:00Z	4.596
2016-08-06T23:42:00Z	4.587
2016-08-06T23:48:00Z	4.579
2016-08-06T23:54:00Z	4.584
2016-08-07T00:00:00Z	4.572
2016-08-07T00:06:00Z	4.583
2016-08-07T00:12:00Z	4.57
2016-08-07T00:18:00Z	4.564
2016-08-07T00:24:00Z	4.522
2016-08-07T00:30:00Z	4.567
2016-08-07T00:36:00Z	4.561
2016-08-07T00:42:00Z	4.556
2016-08-07T00:48:00Z	4.554
2016-08-07T00:54:00Z	4.559
2016-08-07T01:00:00Z	4.556
2016-08-07T01:06:00Z	4.555
2016-08-07T01:12:00Z	4.544
2016-08-07T01:18:00Z	4.543
2016-08-07T01:24:00Z	4.529
2016-08-07T01:30:00Z	4.549
2016-08-07T01:36:00Z	4.531
2016-08-07T01:42:00Z	4.535
2016-08-07T01:48:00Z	4.526
2016-08-07T01:54:00Z	4.515
2016-08-07T02:00:00Z	4.507
2016-08-07T02:06:00Z	4.51
2016-08-07T02:12:00Z	4.509
2016-08-07T02:18:00Z	4.501
2016-08-07T02:24:00Z	4.51
2016-08-07T02:30:00Z	4.504
2016-08-07T02:36:00Z	4.49
2016-08-07T02:42:00Z	4.488
2016-08-07T02:48:00Z	4.478
2016-08-07T02:54:00Z	4.496
2016-08-07T03:00:00Z	4.489
2016-08-07T03:06:00Z	4.488
2016-08-07T03:12:00Z	4.49
2016-08-07T03:18:00Z	4.496
2016-08-07T03:24:00Z	4.497
2016-08-07T03:30:00Z	4.494
2016-08-07T03:36:00Z	4.493
2016-08-07T03:42:00Z	4.495
2016-08-07T03:48:00Z	4.497
2016-08-07T03:54:00Z	4.499
2016-08-07T04:00:00Z	4.498
2016-08-07T04:06:00Z	4.483
2016-08-07T04:12:00Z	4.497
2016-08-07T04:18:00Z	4.493
2016-08-07T04:24:00Z	4.491
2016-08-07T04:30:00Z	4.487
2016-08-07T04:36:00Z	4.5
2016-08-07T04:42:00Z	4.48
2016-08-07T04:48:00Z	4.501
2016-08-07T04:54:00Z	4.478
2016-08-07T05:00:00Z	4.492
2016-08-07T05:06:00Z	4.485
2016-08-07T05:12:00Z	4.491
2016-08-07T05:18:00Z	4.464
2016-08-07T05:24:00Z	4.454
2016-08-07T05:30:00Z	4.475
2016-08-07T05:36:00Z	4.475
2016-08-07T05:42:00Z	4.458
2016-08-07T05:48:00Z	4.478
2016-08-07T05:54:00Z	4.481
2016-08-07T06:00:00Z	4.479
2016-08-07T06:06:00Z	4.474
2016-08-07T06:12:00Z	4.469
2016-08-07T06:18:00Z	4.449
2016-08-07T06:24:00Z	4.453
2016-08-07T06:30:00Z	4.466
2016-08-07T06:36:00Z	4.485
2016-08-07T06:42:00Z	4.465
2016-08-07T06:48:00Z	4.485
2016-08-07T06:54:00Z	4.489
2016-08-07T07:00:00Z	4.502
2016-08-07T07:06:00Z	4.499
2016-08-07T07:12:00Z	4.501
2016-08-07T07:18:00Z	4.521
2016-08-07T07:24:00Z	4.533
2016-08-07T07:30:00Z	4.531
2016-08-07T07:36:00Z	4.526
2016-08-07T07:42:00Z	4.542
2016-08-07T07:48:00Z	4.574
2016-08-07T07:54:00Z	4.544
2016-08-07T08:00:00Z	4.585
2016-08-07T08:06:00Z	4.613
2016-08-07T08:12:00Z	4.57
2016-08-07T08:18:00Z	4.603
2016-08-07T08:24:00Z	4.557
2016-08-07T08:30:00Z	4.615
2016-08-07T08:36:00Z	4.62
2016-08-07T08:42:00Z	4.638
2016-08-07T08:48:00Z	4.641
2016-08-07T08:54:00Z	4.636
2016-08-07T09:00:00Z	4.614
2016-08-07T09:06:00Z	4.626
2016-08-07T09:12:00Z	4.62
2016-08-07T09:18:00Z	4.634
2016-08-07T09:24:00Z	4.633
2016-08-07T09:30:00Z	4.636
2016-08-07T09:36:00Z	4.618
2016-08-07T09:42:00Z	4.613
2016-08-07T09:48:00Z	4.615
2016-08-07T09:54:00Z	4.607
2016-08-07T10:00:00Z	4.605
2016-08-07T10:06:00Z	4.598
2016-08-07T10:12:00Z	4.61
2016-08-07T10:18:00Z	4.627
2016-08-07T10:24:00Z	4.562
2016-08-07T10:30:00Z	4.608
2016-08-07T10:36:00Z	4.613
2016-08-07T10:42:00Z	4.611
2016-08-07T10:48:00Z	4.607
2016-08-07T10:54:00Z	4.605
2016-08-07T11:00:00Z	4.618
2016-08-07T11:06:00Z	4.605
2016-08-07T11:12:00Z	4.643
2016-08-07T11:18:00Z	RM
2016-08-07T11:24:00Z	RM
2016-08-07T11:30:00Z	RM
2016-08-07T11:36:00Z	RM
2016-08-07T11:42:00Z	RM
2016-08-07T11:48:00Z	RM
2016-08-07T11:54:00Z	RM
2016-08-07T12:00:00Z	RM
2016-08-07T12:06:00Z	RM
2016-08-07T12:12:00Z	RM
2016-08-07T12:18:00Z	RM
2016-08-07T12:24:00Z	RM
2016-08-07T12:30:00Z	RM
2016-08-07T12:36:00Z	RM
2016-08-07T12:42:00Z	RM
2016-08-07T12:48:00Z	RM
2016-08-07T12:54:00Z	RM
2016-08-07T13:00:00Z	RM
2016-08-07T13:06:00Z	RM
2016-08-07T13:12:00Z	RM
2016-08-07T13:18:00Z	RM
2016-08-07T13:24:00Z	RM
2016-08-07T13:30:00Z	RM
2016-08-07T13:36:00Z	RM
2016-08-07T13:42:00Z	RM
2016-08-07T13:48:00Z	RM
2016-08-07T13:54:00Z	RM
2016-08-07T14:00:00Z	RM
2016-08-07T14:06:00Z	RM
2016-08-07T14:12:00Z	RM
2016-08-07T14:18:00Z	RM
2016-08-07T14:24:00Z	RM
2016-08-07T14:30:00Z	RM
2016-08-07T14:36:00Z	RM
2016-08-07T14:42:00Z	4.506
2016-08-07T14:48:00Z	4.501
2016-08-07T14:54:00Z	4.509
2016-08-07T15:00:00Z	4.497
2016-08-07T15:06:00Z	4.508
2016-08-07T15:12:00Z	4.495
2016-08-07T15:18:00Z	4.51
2016-08-07T15:24:00Z	4.507
2016-08-07T15:30:00Z	4.492
2016-08-07T15:36:00Z	4.503
2016-08-07T15:42:00Z	4.494
2016-08-07T15:48:00Z	4.484
2016-08-07T15:54:00Z	4.49
2016-08-07T16:00:00Z	4.472
2016-08-07T16:06:00Z	4.394
2016-08-07T16:12:00Z	4.469
2016-08-07T16:18:00Z	4.461
2016-08-07T16:24:00Z	4.446
2016-08-07T16:30:00Z	4.447
2016-08-07T16:36:00Z	4.444
2016-08-07T16:42:00Z	4.431
2016-08-07T16:48:00Z	4.443
2016-08-07T16:54:00Z	4.441
2016-08-07T17:00:00Z	4.452
2016-08-07T17:06:00Z	4.447
2016-08-07T17:12:00Z	4.449
2016-08-07T17:18:00Z	4.463
2016-08-07T17:24:00Z	4.451
2016-08-07T17:30:00Z	4.447
2016-08-07T17:36:00Z	4.454
2016-08-07T17:42:00Z	4.451
2016-08-07T17:48:00Z	4.433
2016-08-07T17:54:00Z	4.411
2016-08-07T18:00:00Z	4.423
2016-08-07T18:06:00Z	4.423
2016-08-07T18:12:00Z	4.425
2016-08-07T18:18:00Z	4.416
2016-08-07T18:24:00Z	4.404
2016-08-07T18:30:00Z	4.411
2016-08-07T18:36:00Z	4.408
2016-08-07T18:42:00Z	4.413
2016-08-07T18:48:00Z	4.403
2016-08-07T18:54:00Z	4.409
2016-08-07T19:00:00Z	4.415
2016-08-07T19:06:00Z	4.424
2016-08-07T19:12:00Z	4.439
2016-08-07T19:18:00Z	4.433
2016-08-07T19:24:00Z	4.452
2016-08-07T19:30:00Z	4.448
2016-08-07T19:36:00Z	4.455
2016-08-07T19:42:00Z	4.451
2016-08-07T19:48:00Z	4.455
2016-08-07T19:54:00Z	4.47
2016-08-07T20:00:00Z	4.46
2016-08-07T20:06:00Z	4.477
2016-08-07T20:12:00Z	4.45
2016-08-07T20:18:00Z	4.484
2016-08-07T20:24:00Z	4.48
2016-08-07T20:30:00Z	4.434
2016-08-07T20:36:00Z	4.474
2016-08-07T20:42:00Z	4.484
2016-08-07T20:48:00Z	4.494
2016-08-07T20:54:00Z	4.491
2016-08-07T21:00:00Z	4.457
2016-08-07T21:06:00Z	4.499
2016-08-07T21:12:00Z	4.501
2016-08-07T21:18:00Z	4.505
2016-08-07T21:24:00Z	4.535
2016-08-07T21:30:00Z	4.499
2016-08-07T21:36:00Z	4.518
2016-08-07T21:42:00Z	4.528
2016-08-07T21:48:00Z	4.468
2016-08-07T21:54:00Z	4.526
2016-08-07T22:00:00Z	4.543
2016-08-07T22:06:00Z	4.534
2016-08-07T22:12:00Z	4.554
2016-08-07T22:18:00Z	4.556
2016-08-07T22:24:00Z	4.552
2016-08-07T22:30:00Z	4.547
2016-08-07T22:36:00Z	4.567
2016-08-07T22:42:00Z	4.569
2016-08-07T22:48:00Z	4.563
2016-08-07T22:54:00Z	4.58
2016-08-07T23:00:00Z	4.582
2016-08-07T23:06:00Z	4.587
2016-08-07T23:12:00Z	4.582
2016-08-07T23:18:00Z	4.579
2016-08-07T23:24:00Z	4.581
2016-08-07T23:30:00Z	4.587
2016-08-07T23:36:00Z	4.575
2016-08-07T23:42:00Z	4.574
2016-08-07T23:48:00Z	4.57
2016-08-07T23:54:00Z	4.577
2016-08-08T00:00:00Z	4.577
2016-08-08T00:06:00Z	4.573
2016-08-08T00:12:00Z	4.576
2016-08-08T00:18:00Z	4.577
2016-08-08T00:24:00Z	4.569
2016-08-08T00:30:00Z	4.565
2016-08-08T00:36:00Z	4.549
2016-08-08T00:42:00Z	4.569
2016-08-08T00:48:00Z	4.567
2016-08-08T00:54:00Z	4.569
2016-08-08T01:00:00Z	4.566
2016-08-08T01:06:00Z	4.574
2016-08-08T01:12:00Z	4.574
2016-08-08T01:18:00Z	4.572
2016-08-08T01:24:00Z	4.584
2016-08-08T01:30:00Z	4.58
2016-08-08T01:36:00Z	4.577
2016-08-08T01:42:00Z	4.584
2016-08-08T01:48:00Z	4.581
2016-08-08T01:54:00Z	4.576
2016-08-08T02:00:00Z	4.566
2016-08-08T02:06:00Z	4.563
2016-08-08T02:12:00Z	4.553
2016-08-08T02:18:00Z	4.538
2016-08-08T02:24:00Z	4.529
2016-08-08T02:30:00Z	4.536
2016-08-08T02:36:00Z	4.523
2016-08-08T02:42:00Z	4.515
2016-08-08T02:48:00Z	4.515
2016-08-08T02:54:00Z	4.512
2016-08-08T03:00:00Z	4.503
2016-08-08T03:06:00Z	4.504
2016-08-08T03:12:00Z	4.497
2016-08-08T03:18:00Z	4.481
2016-08-08T03:24:00Z	4.502
2016-08-08T03:30:00Z	4.509
2016-08-08T03:36:00Z	4.507
2016-08-08T03:42:00Z	4.519
2016-08-08T03:48:00Z	4.527
2016-08-08T03:54:00Z	4.509
2016-08-08T04:00:00Z	4.515
2016-08-08T04:06:00Z	4.533
2016-08-08T04:12:00Z	4.533
2016-08-08T04:18:00Z	4.532
2016-08-08T04:24:00Z	4.51
2016-08-08T04:30:00Z	4.543
2016-08-08T04:36:00Z	4.558
2016-08-08T04:42:00Z	4.554
2016-08-08T04:48:00Z	4.552
2016-08-08T04:54:00Z	4.553
2016-08-08T05:00:00Z	4.527
2016-08-08T05:06:00Z	4.524
2016-08-08T05:12:00Z	4.516
2016-08-08T05:18:00Z	4.516
2016-08-08T05:24:00Z	4.502
2016-08-08T05:30:00Z	4.499
2016-08-08T05:36:00Z	4.497
2016-08-08T05:42:00Z	4.483
2016-08-08T05:48:00Z	4.43
2016-08-08T05:54:00Z	4.473
2016-08-08T06:00:00Z	4.453
2016-08-08T06:06:00Z	4.445
2016-08-08T06:12:00Z	4.453
2016-08-08T06:18:00Z	4.459
2016-08-08T06:24:00Z	4.463
2016-08-08T06:30:00Z	4.459
2016-08-08T06:36:00Z	4.464
2016-08-08T06:42:00Z	4.468
2016-08-08T06:48:00Z	4.473
2016-08-08T06:54:00Z	4.482
2016-08-08T07:00:00Z	4.486
2016-08-08T07:06:00Z	4.483
2016-08-08T07:12:00Z	4.483
2016-08-08T07:18:00Z	4.482
2016-08-08T07:24:00Z	4.479
2016-08-08T07:30:00Z	4.48
2016-08-08T07:36:00Z	4.479
2016-08-08T07:42:00Z	4.482
2016-08-08T07:48:00Z	4.477
2016-08-08T07:54:00Z	4.479
2016-08-08T08:00:00Z	4.477
2016-08-08T08:06:00Z	4.466
2016-08-08T08:12:00Z	4.487
2016-08-08T08:18:00Z	4.494
2016-08-08T08:24:00Z	4.51
2016-08-08T08:30:00Z	4.51
2016-08-08T08:36:00Z	4.534
2016-08-08T08:42:00Z	4.553
2016-08-08T08:48:00Z	4.551
2016-08-08T08:54:00Z	4.569
2016-08-08T09:00:00Z	4.579
2016-08-08T09:06:00Z	4.58
2016-08-08T09:12:00Z	4.588
2016-08-08T09:18:00Z	4.604
2016-08-08T09:24:00Z	4.593
2016-08-08T09:30:00Z	4.595
2016-08-08T09:36:00Z	4.598
2016-08-08T09:42:00Z	4.609
2016-08-08T09:48:00Z	4.608
2016-08-08T09:54:00Z	4.586
2016-08-08T10:00:00Z	4.616
2016-08-08T10:06:00Z	4.611
2016-08-08T10:12:00Z	4.603
2016-08-08T10:18:00Z	4.597
2016-08-08T10:24:00Z	4.605
2016-08-08T10:30:00Z	4.607
2016-08-08T10:36:00Z	4.62
2016-08-08T10:42:00Z	4.571
2016-08-08T10:48:00Z	RM
2016-08-08T10:54:00Z	4.617
2016-08-08T11:00:00Z	4.611
2016-08-08T11:06:00Z	4.627
2016-08-08T11:12:00Z	4.629
2016-08-08T11:18:00Z	RM
2016-08-08T11:24:00Z	RM
2016-08-08T11:30:00Z	RM
2016-08-08T11:36:00Z	RM
2016-08-08T11:42:00Z	RM
2016-08-08T11:48:00Z	RM
2016-08-08T11:54:00Z	RM
2016-08-08T12:00:00Z	RM
2016-08-08T12:06:00Z	RM
2016-08-08T12:12:00Z	RM
2016-08-08T12:18:00Z	RM
2016-08-08T12:24:00Z	RM
2016-08-08T12:30:00Z	RM
2016-08-08T12:36:00Z	RM
2016-08-08T12:42:00Z	RM
2016-08-08T12:48:00Z	RM
2016-08-08T12:54:00Z	RM
2016-08-08T13:00:00Z	RM
2016-08-08T13:06:00Z	RM
2016-08-08T13:12:00Z	RM
2016-08-08T13:18:00Z	RM
2016-08-08T13:24:00Z	RM
2016-08-08T13:30:00Z	RM
2016-08-08T13:36:00Z	RM
2016-08-08T13:42:00Z	RM
2016-08-08T13:48:00Z	RM
2016-08-08T13:54:00Z	RM
2016-08-08T14:00:00Z	RM
2016-08-08T14:06:00Z	RM
2016-08-08T14:12:00Z	RM
2016-08-08T14:18:00Z	RM
2016-08-08T14:24:00Z	RM
2016-08-08T14:30:00Z	RM
2016-08-08T14:36:00Z	RM
2016-08-08T14:42:00Z	RM
2016-08-08T14:48:00Z	RM
2016-08-08T14:54:00Z	RM
2016-08-08T15:00:00Z	RM
2016-08-08T15:06:00Z	RM
2016-08-08T15:12:00Z	RM
2016-08-08T15:18:00Z	RM
2016-08-08T15:24:00Z	RM
2016-08-08T15:30:00Z	RM
2016-08-08T15:36:00Z	RM
2016-08-08T15:42:00Z	RM
2016-08-08T15:48:00Z	RM
2016-08-08T15:54:00Z	RM
2016-08-08T16:00:00Z	RM
2016-08-08T16:06:00Z	RM
2016-08-08T16:12:00Z	RM
2016-08-08T16:18:00Z	RM
2016-08-08T16:24:00Z	RM
2016-08-08T16:30:00Z	RM
2016-08-08T16:36:00Z	RM
2016-08-08T16:42:00Z	RM
2016-08-08T16:48:00Z	RM
2016-08-08T16:54:00Z	RM
2016-08-08T17:00:00Z	4.392
2016-08-08T17:06:00Z	4.391
2016-08-08T17:12:00Z	4.382
2016-08-08T17:18:00Z	4.374
2016-08-08T17:24:00Z	4.351
2016-08-08T17:30:00Z	4.385
2016-08-08T17:36:00Z	4.367
2016-08-08T17:42:00Z	4.371
2016-08-08T17:48:00Z	4.365
2016-08-08T17:54:00Z	4.334
2016-08-08T18:00:00Z	4.365
2016-08-08T18:06:00Z	4.382
2016-08-08T18:12:00Z	4.377
2016-08-08T18:18:00Z	4.37
2016-08-08T18:24:00Z	4.375
2016-08-08T18:30:00Z	4.376
2016-08-08T18:36:00Z	4.368
2016-08-08T18:42:00Z	4.368
2016-08-08T18:48:00Z	4.365
2016-08-08T18:54:00Z	4.365
2016-08-08T19:00:00Z	4.356
2016-08-08T19:06:00Z	4.359
2016-08-08T19:12:00Z	4.349
2016-08-08T19:18:00Z	4.347
2016-08-08T19:24:00Z	4.349
2016-08-08T19:30:00Z	4.333
2016-08-08T19:36:00Z	4.329
2016-08-08T19:42:00Z	4.306
2016-08-08T19:48:00Z	4.322
2016-08-08T19:54:00Z	4.313
2016-08-08T20:00:00Z	4.315
2016-08-08T20:06:00Z	4.31
2016-08-08T20:12:00Z	4.264
2016-08-08T20:18:00Z	4.329
2016-08-08T20:24:00Z	4.325
2016-08-08T20:30:00Z	4.342
2016-08-08T20:36:00Z	4.333
2016-08-08T20:42:00Z	4.345
2016-08-08T20:48:00Z	4.352
2016-08-08T20:54:00Z	4.358
2016-08-08T21:00:00Z	4.336
2016-08-08T21:06:00Z	4.353
2016-08-08T21:12:00Z	4.352
2016-08-08T21:18:00Z	4.345
2016-08-08T21:24:00Z	4.37
2016-08-08T21:30:00Z	4.369
2016-08-08T21:36:00Z	4.367
2016-08-08T21:42:00Z	4.355
2016-08-08T21:48:00Z	4.388
2016-08-08T21:54:00Z	4.378
2016-08-08T22:00:00Z	4.39
2016-08-08T22:06:00Z	4.41
2016-08-08T22:12:00Z	4.433
2016-08-08T22:18:00Z	4.428
2016-08-08T22:24:00Z	4.44
2016-08-08T22:30:00Z	4.447
2016-08-08T22:36:00Z	4.449
2016-08-08T22:42:00Z	4.465
2016-08-08T22:48:00Z	4.475
2016-08-08T22:54:00Z	4.48
2016-08-08T23:00:00Z	4.492
2016-08-08T23:06:00Z	4.498
2016-08-08T23:12:00Z	4.504
2016-08-08T23:18:00Z	4.517
2016-08-08T23:24:00Z	4.519
2016-08-08T23:30:00Z	4.531
2016-08-08T23:36:00Z	4.555
2016-08-08T23:42:00Z	4.555
2016-08-08T23:48:00Z	4.549
2016-08-08T23:54:00Z	4.545
2016-08-09T00:00:00Z	4.552
2016-08-09T00:06:00Z	4.563
2016-08-09T00:12:00Z	4.558
2016-08-09T00:18:00Z	4.566
2016-08-09T00:24:00Z	4.579
2016-08-09T00:30:00Z	4.571
2016-08-09T00:36:00Z	4.581
2016-08-09T00:42:00Z	4.571
2016-08-09T00:48:00Z	4.56
2016-08-09T00:54:00Z	4.567
2016-08-09T01:00:00Z	4.576
2016-08-09T01:06:00Z	4.557
2016-08-09T01:12:00Z	4.557
2016-08-09T01:18:00Z	4.554
2016-08-09T01:24:00Z	4.561
2016-08-09T01:30:00Z	4.552
2016-08-09T01:36:00Z	4.533
2016-08-09T01:42:00Z	4.536
2016-08-09T01:48:00Z	4.55
2016-08-09T01:54:00Z	4.54
2016-08-09T02:00:00Z	4.513
2016-08-09T02:06:00Z	4.554
2016-08-09T02:12:00Z	4.572
2016-08-09T02:18:00Z	4.569
2016-08-09T02:24:00Z	4.58
2016-08-09T02:30:00Z	4.584
2016-08-09T02:36:00Z	4.591
2016-08-09T02:42:00Z	4.595
2016-08-09T02:48:00Z	4.599
2016-08-09T02:54:00Z	4.604
2016-08-09T03:00:00Z	4.579
2016-08-09T03:06:00Z	4.605
2016-08-09T03:12:00Z	4.616
2016-08-09T03:18:00Z	4.606
2016-08-09T03:24:00Z	4.606
2016-08-09T03:30:00Z	4.612
2016-08-09T03:36:00Z	4.617
2016-08-09T03:42:00Z	4.611
2016-08-09T03:48:00Z	4.568
2016-08-09T03:54:00Z	4.583
2016-08-09T04:00:00Z	4.588
2016-08-09T04:06:00Z	4.579
2016-08-09T04:12:00Z	4.572
2016-08-09T04:18:00Z	4.569
2016-08-09T04:24:00Z	4.562
2016-08-09T04:30:00Z	4.568
2016-08-09T04:36:00Z	4.546
2016-08-09T04:42:00Z	4.554
2016-08-09T04:48:00Z	4.522
2016-08-09T04:54:00Z	4.553
2016-08-09T05:00:00Z	4.542
2016-08-09T05:06:00Z	4.553
2016-08-09T05:12:00Z	4.555
2016-08-09T05:18:00Z	4.561
2016-08-09T05:24:00Z	4.554
2016-08-09T05:30:00Z	4.541
2016-08-09T05:36:00Z	4.558
2016-08-09T05:42:00Z	4.546
2016-08-09T05:48:00Z	4.552
2016-08-09T05:54:00Z	4.541
2016-08-09T06:00:00Z	4.525
2016-08-09T06:06:00Z	4.543
2016-08-09T06:12:00Z	4.551
2016-08-09T06:18:00Z	4.543
2016-08-09T06:24:00Z	4.559
2016-08-09T06:30:00Z	4.554
2016-08-09T06:36:00Z	4.538
2016-08-09T06:42:00Z	4.55
2016-08-09T06:48:00Z	4.559
2016-08-09T06:54:00Z	4.538
2016-08-09T07:00:00Z	4.538
2016-08-09T07:06:00Z	4.552
2016-08-09T07:12:00Z	4.553
2016-08-09T07:18:00Z	4.566
2016-08-09T07:24:00Z	4.562
2016-08-09T07:30:00Z	4.57
2016-08-09T07:36:00Z	4.557
2016-08-09T07:42:00Z	4.561
2016-08-09T07:48:00Z	4.566
2016-08-09T07:54:00Z	4.587
2016-08-09T08:00:00Z	4.581
2016-08-09T08:06:00Z	4.587
2016-08-09T08:12:00Z	4.579
2016-08-09T08:18:00Z	4.58
2016-08-09T08:24:00Z	4.579
2016-08-09T08:30:00Z	4.579
2016-08-09T08:36:00Z	4.576
2016-08-09T08:42:00Z	4.583
2016-08-09T08:48:00Z	4.587
2016-08-09T08:54:00Z	4.558
2016-08-09T09:00:00Z	4.577
2016-08-09T09:06:00Z	4.578
2016-08-09T09:12:00Z	4.578
2016-08-09T09:18:00Z	4.573
2016-08-09T09:24:00Z	4.584
2016-08-09T09:30:00Z	4.578
2016-08-09T09:36:00Z	4.592
2016-08-09T09:42:00Z	4.597
2016-08-09T09:48:00Z	4.609
2016-08-09T09:54:00Z	4.614
2016-08-09T10:00:00Z	4.609
2016-08-09T10:06:00Z	4.611
2016-08-09T10:12:00Z	RM
2016-08-09T10:18:00Z	7.698
2016-08-09T10:24:00Z	7.698
2016-08-09T10:30:00Z	7.698
2016-08-09T10:36:00Z	7.699
2016-08-09T10:42:00Z	7.7
2016-08-09T10:48:00Z	7.7
2016-08-09T10:54:00Z	7.7
2016-08-09T11:00:00Z	7.7
2016-08-09T11:06:00Z	7.7
2016-08-09T11:12:00Z	7.7
2016-08-09T11:18:00Z	7.7
2016-08-09T11:24:00Z	7.7
2016-08-09T11:30:00Z	7.7
2016-08-09T11:36:00Z	7.7
2016-08-09T11:42:00Z	7.7
2016-08-09T11:48:00Z	7.7
2016-08-09T11:54:00Z	7.7
2016-08-09T12:00:00Z	7.7
2016-08-09T12:06:00Z	7.7
2016-08-09T12:12:00Z	7.7
2016-08-09T12:18:00Z	7.7
2016-08-09T12:24:00Z	7.7
2016-08-09T12:30:00Z	7.699
2016-08-09T12:36:00Z	7.699
2016-08-09T12:42:00Z	7.699
2016-08-09T12:48:00Z	7.699
2016-08-09T12:54:00Z	7.698
2016-08-09T13:00:00Z	7.698
2016-08-09T13:06:00Z	7.698
2016-08-09T13:12:00Z	7.698
2016-08-09T13:18:00Z	7.698
2016-08-09T13:24:00Z	7.698
2016-08-09T13:30:00Z	7.698
2016-08-09T13:36:00Z	7.698
2016-08-09T13:42:00Z	7.698
2016-08-09T13:48:00Z	7.698
2016-08-09T13:54:00Z	7.698
2016-08-09T14:00:00Z	7.698
2016-08-09T14:06:00Z	7.698
2016-08-09T14:12:00Z	7.697
2016-08-09T14:18:00Z	7.697
2016-08-09T14:24:00Z	7.696
2016-08-09T14:30:00Z	7.695
2016-08-09T14:36:00Z	7.695
2016-08-09T14:42:00Z	7.694
2016-08-09T14:48:00Z	7.694
2016-08-09T14:54:00Z	7.694
2016-08-09T15:00:00Z	7.694
2016-08-09T15:06:00Z	7.695
2016-08-09T15:12:00Z	7.695
2016-08-09T15:18:00Z	7.695
2016-08-09T15:24:00Z	7.695
2016-08-09T15:30:00Z	7.695
2016-08-09T15:36:00Z	7.696
2016-08-09T15:42:00Z	7.696
2016-08-09T15:48:00Z	7.696
2016-08-09T15:54:00Z	7.696
2016-08-09T16:00:00Z	7.696
2016-08-09T16:06:00Z	7.695
2016-08-09T16:12:00Z	7.695
2016-08-09T16:18:00Z	7.695
2016-08-09T16:24:00Z	7.695
2016-08-09T16:30:00Z	7.694
2016-08-09T16:36:00Z	7.694
2016-08-09T16:42:00Z	7.694
2016-08-09T16:48:00Z	7.694
2016-08-09T16:54:00Z	7.694
2016-08-09T17:00:00Z	7.693
2016-08-09T17:06:00Z	7.693
2016-08-09T17:12:00Z	7.693
2016-08-09T17:18:00Z	7.693
2016-08-09T17:24:00Z	7.693
2016-08-09T17:30:00Z	7.692
2016-08-09T17:36:00Z	7.692
2016-08-09T17:42:00Z	RM
2016-08-09T17:48:00Z	RM
2016-08-09T17:54:00Z	4.297
2016-08-09T18:00:00Z	4.226
2016-08-09T18:06:00Z	4.282
2016-08-09T18:12:00Z	4.283
2016-08-09T18:18:00Z	4.258
2016-08-09T18:24:00Z	4.261
2016-08-09T18:30:00Z	4.257
2016-08-09T18:36:00Z	4.256
2016-08-09T18:42:00Z	4.265
2016-08-09T18:48:00Z	4.274
2016-08-09T18:54:00Z	4.257
2016-08-09T19:00:00Z	4.281
2016-08-09T19:06:00Z	4.269
2016-08-09T19:12:00Z	4.271
2016-08-09T19:18:00Z	4.263
2016-08-09T19:24:00Z	4.309
2016-08-09T19:30:00Z	4.31
2016-08-09T19:36:00Z	4.255
2016-08-09T19:42:00Z	4.292
2016-08-09T19:48:00Z	4.302
2016-08-09T19:54:00Z	4.305
2016-08-09T20:00:00Z	4.307
2016-08-09T20:06:00Z	4.31
2016-08-09T20:12:00Z	4.294
2016-08-09T20:18:00Z	4.309
2016-08-09T20:24:00Z	4.312
2016-08-09T20:30:00Z	4.308
2016-08-09T20:36:00Z	4.304
2016-08-09T20:42:00Z	4.304
2016-08-09T20:48:00Z	4.308
2016-08-09T20:54:00Z	4.311
2016-08-09T21:00:00Z	4.329
2016-08-09T21:06:00Z	4.319
2016-08-09T21:12:00Z	4.335
2016-08-09T21:18:00Z	4.332
2016-08-09T21:24:00Z	4.354
2016-08-09T21:30:00Z	4.352
2016-08-09T21:36:00Z	4.361
2016-08-09T21:42:00Z	4.348
2016-08-09T21:48:00Z	4.358
2016-08-09T21:54:00Z	4.337
2016-08-09T22:00:00Z	4.387
2016-08-09T22:06:00Z	4.384
2016-08-09T22:12:00Z	4.389
2016-08-09T22:18:00Z	4.393
2016-08-09T22:24:00Z	4.386
2016-08-09T22:30:00Z	4.402
2016-08-09T22:36:00Z	4.383
2016-08-09T22:42:00Z	4.392
2016-08-09T22:48:00Z	4.414
2016-08-09T22:54:00Z	4.42
2016-08-09T23:00:00Z	4.418
2016-08-09T23:06:00Z	4.432
2016-08-09T23:12:00Z	4.414
2016-08-09T23:18:00Z	4.422
2016-08-09T23:24:00Z	4.426
2016-08-09T23:30:00Z	4.412
2016-08-09T23:36:00Z	4.44
2016-08-09T23:42:00Z	4.481
2016-08-09T23:48:00Z	4.481
2016-08-09T23:54:00Z	4.481
2016-08-10T00:00:00Z	4.49
2016-08-10T00:06:00Z	4.49
2016-08-10T00:12:00Z	4.503
2016-08-10T00:18:00Z	4.492
2016-08-10T00:24:00Z	4.496
2016-08-10T00:30:00Z	4.506
2016-08-10T00:36:00Z	4.511
2016-08-10T00:42:00Z	4.501
2016-08-10T00:48:00Z	4.527
2016-08-10T00:54:00Z	4.509
2016-08-10T01:00:00Z	4.484
2016-08-10T01:06:00Z	4.508
2016-08-10T01:12:00Z	4.527
2016-08-10T01:18:00Z	4.53
2016-08-10T01:24:00Z	4.535
2016-08-10T01:30:00Z	4.467
2016-08-10T01:36:00Z	4.525
2016-08-10T01:42:00Z	4.531
2016-08-10T01:48:00Z	4.522
2016-08-10T01:54:00Z	4.529
2016-08-10T02:00:00Z	4.538
2016-08-10T02:06:00Z	4.54
2016-08-10T02:12:00Z	4.551
2016-08-10T02:18:00Z	4.512
2016-08-10T02:24:00Z	4.543
2016-08-10T02:30:00Z	4.556
2016-08-10T02:36:00Z	4.534
2016-08-10T02:42:00Z	4.553
2016-08-10T02:48:00Z	4.552
2016-08-10T02:54:00Z	4.551
2016-08-10T03:00:00Z	4.539
2016-08-10T03:06:00Z	4.54
2016-08-10T03:12:00Z	4.55
2016-08-10T03:18:00Z	4.548
2016-08-10T03:24:00Z	4.541
2016-08-10T03:30:00Z	4.556
2016-08-10T03:36:00Z	4.561
2016-08-10T03:42:00Z	4.551
2016-08-10T03:48:00Z	4.556
2016-08-10T03:54:00Z	4.564
2016-08-10T04:00:00Z	4.577
2016-08-10T04:06:00Z	4.578
2016-08-10T04:12:00Z	4.574
2016-08-10T04:18:00Z	4.588
2016-08-10T04:24:00Z	4.592
2016-08-10T04:30:00Z	4.592
2016-08-10T04:36:00Z	4.591
2016-08-10T04:42:00Z	4.563
2016-08-10T04:48:00Z	4.57
2016-08-10T04:54:00Z	4.596
2016-08-10T05:00:00Z	4.604
2016-08-10T05:06:00Z	4.603
2016-08-10T05:12:00Z	4.607
2016-08-10T05:18:00Z	4.592
2016-08-10T05:24:00Z	4.605
2016-08-10T05:30:00Z	4.583
2016-08-10T05:36:00Z	4.606
2016-08-10T05:42:00Z	4.63
2016-08-10T05:48:00Z	4.594
2016-08-10T05:54:00Z	4.596
2016-08-10T06:00:00Z	4.614
2016-08-10T06:06:00Z	4.598
2016-08-10T06:12:00Z	4.6
2016-08-10T06:18:00Z	4.611
2016-08-10T06:24:00Z	4.615
2016-08-10T06:30:00Z	4.619
2016-08-10T06:36:00Z	4.623
2016-08-10T06:42:00Z	4.629
2016-08-10T06:48:00Z	4.627
2016-08-10T06:54:00Z	4.629
2016-08-10T07:00:00Z	4.642
2016-08-10T07:06:00Z	4.643
2016-08-10T07:12:00Z	4.639
2016-08-10T07:18:00Z	4.635
2016-08-10T07:24:00Z	4.642
2016-08-10T07:30:00Z	4.65
2016-08-10T07:36:00Z	4.637
2016-08-10T07:42:00Z	4.628
2016-08-10T07:48:00Z	4.637
2016-08-10T07:54:00Z	4.631
2016-08-10T08:00:00Z	4.613
2016-08-10T08:06:00Z	4.643
2016-08-10T08:12:00Z	4.635
2016-08-10T08:18:00Z	4.644
2016-08-10T08:24:00Z	4.638
2016-08-10T08:30:00Z	4.63
2016-08-10T08:36:00Z	4.642
2016-08-10T08:42:00Z	4.626
2016-08-10T08:48:00Z	4.614
2016-08-10T08:54:00Z	4.621
2016-08-10T09:00:00Z	4.609
2016-08-10T09:06:00Z	4.558
2016-08-10T09:12:00Z	4.592
2016-08-10T09:18:00Z	4.6
2016-08-10T09:24:00Z	4.588
2016-08-10T09:30:00Z	4.606
2016-08-10T09:36:00Z	4.591
2016-08-10T09:42:00Z	4.593
2016-08-10T09:48:00Z	4.582
2016-08-10T09:54:00Z	4.551
2016-08-10T10:00:00Z	4.594
2016-08-10T10:06:00Z	4.577
2016-08-10T10:12:00Z	4.571
2016-08-10T10:18:00Z	4.57
2016-08-10T10:24:00Z	4.564
2016-08-10T10:30:00Z	4.574
2016-08-10T10:36:00Z	4.575
2016-08-10T10:42:00Z	4.586
2016-08-10T10:48:00Z	4.575
2016-08-10T10:54:00Z	4.58
2016-08-10T11:00:00Z	4.56
2016-08-10T11:06:00Z	4.584
2016-08-10T11:12:00Z	4.581
2016-08-10T11:18:00Z	4.578
2016-08-10T11:24:00Z	4.567
2016-08-10T11:30:00Z	4.563
2016-08-10T11:36:00Z	4.559
2016-08-10T11:42:00Z	4.573
2016-08-10T11:48:00Z	4.563
2016-08-10T11:54:00Z	4.554
2016-08-10T12:00:00Z	4.541
2016-08-10T12:06:00Z	4.547
2016-08-10T12:12:00Z	4.539
2016-08-10T12:18:00Z	4.526
2016-08-10T12:24:00Z	4.518
2016-08-10T12:30:00Z	NA
2016-08-10T12:36:00Z	NA
2016-08-10T12:42:00Z	NA
2016-08-10T12:48:00Z	NA
2016-08-10T12:54:00Z	NA
2016-08-10T13:00:00Z	NA
2016-08-10T13:06:00Z	NA
2016-08-10T13:12:00Z	NA
2016-08-10T13:18:00Z	NA
2016-08-10T13:24:00Z	NA
2016-08-10T13:30:00Z	NA
2016-08-10T13:36:00Z	4.466
2016-08-10T13:42:00Z	RM
2016-08-10T13:48:00Z	RM
2016-08-10T13:54:00Z	RM
2016-08-10T14:00:00Z	RM
2016-08-10T14:06:00Z	RM
2016-08-10T14:12:00Z	RM
2016-08-10T14:18:00Z	RM
2016-08-10T14:24:00Z	RM
2016-08-10T14:30:00Z	RM
2016-08-10T14:36:00Z	RM
2016-08-10T14:42:00Z	RM
2016-08-10T14:48:00Z	RM
2016-08-10T14:54:00Z	4.372
2016-08-10T15:00:00Z	4.362
2016-08-10T15:06:00Z	4.349
2016-08-10T15:12:00Z	4.347
2016-08-10T15:18:00Z	4.338
2016-08-10T15:24:00Z	4.329
2016-08-10T15:30:00Z	4.326
2016-08-10T15:36:00Z	4.319
2016-08-10T15:42:00Z	4.313
2016-08-10T15:48:00Z	4.301
2016-08-10T15:54:00Z	4.29
2016-08-10T16:00:00Z	4.294
2016-08-10T16:06:00Z	4.29
2016-08-10T16:12:00Z	4.286
2016-08-10T16:18:00Z	4.292
2016-08-10T16:24:00Z	4.286
2016-08-10T16:30:00Z	4.282
2016-08-10T16:36:00Z	4.28
2016-08-10T16:42:00Z	4.283
2016-08-10T16:48:00Z	4.282
2016-08-10T16:54:00Z	4.273
2016-08-10T17:00:00Z	4.276
2016-08-10T17:06:00Z	4.277
2016-08-10T17:12:00Z	4.27
2016-08-10T17:18:00Z	4.265
2016-08-10T17:24:00Z	4.284
2016-08-10T17:30:00Z	4.284
2016-08-10T17:36:00Z	4.277
2016-08-10T17:42:00Z	4.27
2016-08-10T17:48:00Z	4.27
2016-08-10T17:54:00Z	4.275
2016-08-10T18:00:00Z	4.26
2016-08-10T18:06:00Z	4.251
2016-08-10T18:12:00Z	4.258
2016-08-10T18:18:00Z	4.244
2016-08-10T18:24:00Z	4.248
2016-08-10T18:30:00Z	4.227
2016-08-10T18:36:00Z	4.241
2016-08-10T18:42:00Z	4.233
2016-08-10T18:48:00Z	4.221
2016-08-10T18:54:00Z	4.224
2016-08-10T19:00:00Z	4.222
2016-08-10T19:06:00Z	4.205
2016-08-10T19:12:00Z	4.204
2016-08-10T19:18:00Z	4.204
2016-08-10T19:24:00Z	4.188
2016-08-10T19:30:00Z	4.189
2016-08-10T19:36:00Z	4.183
2016-08-10T19:42:00Z	4.183
2016-08-10T19:48:00Z	4.185
2016-08-10T19:54:00Z	4.188
2016-08-10T20:00:00Z	4.176
2016-08-10T20:06:00Z	4.191
2016-08-10T20:12:00Z	4.172
2016-08-10T20:18:00Z	4.187
2016-08-10T20:24:00Z	4.194
2016-08-10T20:30:00Z	4.192
2016-08-10T20:36:00Z	4.197
2016-08-10T20:42:00Z	4.206
2016-08-10T20:48:00Z	4.215
2016-08-10T20:54:00Z	4.217
2016-08-10T21:00:00Z	4.22
2016-08-10T21:06:00Z	4.229
2016-08-10T21:12:00Z	4.222
2016-08-10T21:18:00Z	4.226
2016-08-10T21:24:00Z	4.246
2016-08-10T21:30:00Z	4.24
2016-08-10T21:36:00Z	4.246
2016-08-10T21:42:00Z	4.248
2016-08-10T21:48:00Z	4.198
2016-08-10T21:54:00Z	4.252
2016-08-10T22:00:00Z	4.272
2016-08-10T22:06:00Z	4.28
2016-08-10T22:12:00Z	4.275
2016-08-10T22:18:00Z	4.285
2016-08-10T22:24:00Z	4.3
2016-08-10T22:30:00Z	4.306
2016-08-10T22:36:00Z	4.326
2016-08-10T22:42:00Z	4.304
2016-08-10T22:48:00Z	4.319
2016-08-10T22:54:00Z	4.311
2016-08-10T23:00:00Z	4.305
2016-08-10T23:06:00Z	4.3
2016-08-10T23:12:00Z	4.347
2016-08-10T23:18:00Z	4.35
2016-08-10T23:24:00Z	4.346
2016-08-10T23:30:00Z	4.35
2016-08-10T23:36:00Z	4.353
2016-08-10T23:42:00Z	4.357
2016-08-10T23:48:00Z	4.341
2016-08-10T23:54:00Z	4.35
2016-08-11T00:00:00Z	4.348
2016-08-11T00:06:00Z	4.351
2016-08-11T00:12:00Z	4.326
2016-08-11T00:18:00Z	4.354
2016-08-11T00:24:00Z	4.354
2016-08-11T00:30:00Z	4.361
2016-08-11T00:36:00Z	4.397
2016-08-11T00:42:00Z	4.378
2016-08-11T00:48:00Z	4.406
2016-08-11T00:54:00Z	4.417
2016-08-11T01:00:00Z	4.43
2016-08-11T01:06:00Z	4.426
2016-08-11T01:12:00Z	4.448
2016-08-11T01:18:00Z	4.461
2016-08-11T01:24:00Z	4.47
2016-08-11T01:30:00Z	4.488
2016-08-11T01:36:00Z	4.489
2016-08-11T01:42:00Z	4.493
2016-08-11T01:48:00Z	4.503
2016-08-11T01:54:00Z	4.513
2016-08-11T02:00:00Z	4.526
2016-08-11T02:06:00Z	4.506
2016-08-11T02:12:00Z	4.526
2016-08-11T02:18:00Z	4.521
2016-08-11T02:24:00Z	4.528
2016-08-11T02:30:00Z	4.528
2016-08-11T02:36:00Z	4.524
2016-08-11T02:42:00Z	4.515
2016-08-11T02:48:00Z	4.526
2016-08-11T02:54:00Z	4.53
2016-08-11T03:00:00Z	4.533
2016-08-11T03:06:00Z	4.524
2016-08-11T03:12:00Z	4.519
2016-08-11T03:18:00Z	4.513
2016-08-11T03:24:00Z	4.531
2016-08-11T03:30:00Z	4.498
2016-08-11T03:36:00Z	4.531
2016-08-11T03:42:00Z	4.537
2016-08-11T03:48:00Z	4.537
2016-08-11T03:54:00Z	4.535
2016-08-11T04:00:00Z	4.543
2016-08-11T04:06:00Z	4.563
2016-08-11T04:12:00Z	4.554
2016-08-11T04:18:00Z	4.55
2016-08-11T04:24:00Z	4.562
2016-08-11T04:30:00Z	4.573
2016-08-11T04:36:00Z	4.576
2016-08-11T04:42:00Z	4.584
2016-08-11T04:48:00Z	4.594
2016-08-11T04:54:00Z	4.597
2016-08-11T05:00:00Z	4.589
2016-08-11T05:06:00Z	4.595
2016-08-11T05:12:00Z	4.59
2016-08-11T05:18:00Z	4.599
2016-08-11T05:24:00Z	4.617
2016-08-11T05:30:00Z	4.603
2016-08-11T05:36:00Z	4.601
2016-08-11T05:42:00Z	4.614
2016-08-11T05:48:00Z	4.598
2016-08-11T05:54:00Z	4.6
2016-08-11T06:00:00Z	4.588
2016-08-11T06:06:00Z	4.6
2016-08-11T06:12:00Z	4.586
2016-08-11T06:18:00Z	4.591
2016-08-11T06:24:00Z	4.589
2016-08-11T06:30:00Z	4.573
2016-08-11T06:36:00Z	4.581
2016-08-11T06:42:00Z	4.579
2016-08-11T06:48:00Z	4.566
2016-08-11T06:54:00Z	4.566
2016-08-11T07:00:00Z	4.561
2016-08-11T07:06:00Z	4.56
2016-08-11T07:12:00Z	4.56
2016-08-11T07:18:00Z	4.564
2016-08-11T07:24:00Z	4.561
2016-08-11T07:30:00Z	4.552
2016-08-11T07:36:00Z	4.568
2016-08-11T07:42:00Z	4.562
2016-08-11T07:48:00Z	4.571
2016-08-11T07:54:00Z	4.565
2016-08-11T08:00:00Z	4.57
2016-08-11T08:06:00Z	4.546
2016-08-11T08:12:00Z	4.578
2016-08-11T08:18:00Z	4.574
2016-08-11T08:24:00Z	4.567
2016-08-11T08:30:00Z	4.567
2016-08-11T08:36:00Z	4.562
2016-08-11T08:42:00Z	4.569
2016-08-11T08:48:00Z	4.566
2016-08-11T08:54:00Z	4.575
2016-08-11T09:00:00Z	4.576
2016-08-11T09:06:00Z	4.544
2016-08-11T09:12:00Z	4.576
2016-08-11T09:18:00Z	4.58
2016-08-11T09:24:00Z	4.586
2016-08-11T09:30:00Z	4.58
2016-08-11T09:36:00Z	4.576
2016-08-11T09:42:00Z	4.583
2016-08-11T09:48:00Z	4.583
2016-08-11T09:54:00Z	4.588
2016-08-11T10:00:00Z	4.581
2016-08-11T10:06:00Z	4.576
2016-08-11T10:12:00Z	4.538
2016-08-11T10:18:00Z	4.551
2016-08-11T10:24:00Z	4.542
2016-08-11T10:30:00Z	4.538
2016-08-11T10:36:00Z	4.531
2016-08-11T10:42:00Z	4.525
2016-08-11T10:48:00Z	4.516
2016-08-11T10:54:00Z	4.509
2016-08-11T11:00:00Z	4.5
2016-08-11T11:06:00Z	4.508
2016-08-11T11:12:00Z	4.495
2016-08-11T11:18:00Z	4.491
2016-08-11T11:24:00Z	4.498
2016-08-11T11:30:00Z	4.485
2016-08-11T11:36:00Z	4.483
2016-08-11T11:42:00Z	4.483
2016-08-11T11:48:00Z	4.453
2016-08-11T11:54:00Z	4.475
2016-08-11T12:00:00Z	4.489
2016-08-11T12:06:00Z	4.491
2016-08-11T12:12:00Z	4.481
2016-08-11T12:18:00Z	4.485
2016-08-11T12:24:00Z	4.488
2016-08-11T12:30:00Z	4.48
2016-08-11T12:36:00Z	4.486
2016-08-11T12:42:00Z	4.484
2016-08-11T12:48:00Z	4.475
2016-08-11T12:54:00Z	4.471
2016-08-11T13:00:00Z	4.485
2016-08-11T13:06:00Z	4.472
2016-08-11T13:12:00Z	4.475
2016-08-11T13:18:00Z	4.467
2016-08-11T13:24:00Z	4.462
2016-08-11T13:30:00Z	4.465
2016-08-11T13:36:00Z	4.447
2016-08-11T13:42:00Z	4.443
2016-08-11T13:48:00Z	4.42
2016-08-11T13:54:00Z	4.441
2016-08-11T14:00:00Z	4.417
2016-08-11T14:06:00Z	4.42
2016-08-11T14:12:00Z	4.422
2016-08-11T14:18:00Z	4.409
2016-08-11T14:24:00Z	4.386
2016-08-11T14:30:00Z	4.401
2016-08-11T14:36:00Z	4.405
2016-08-11T14:42:00Z	4.358
2016-08-11T14:48:00Z	4.358
2016-08-11T14:54:00Z	4.365
2016-08-11T15:00:00Z	4.369
2016-08-11T15:06:00Z	4.367
2016-08-11T15:12:00Z	4.333
2016-08-11T15:18:00Z	4.341
2016-08-11T15:24:00Z	4.344
2016-08-11T15:30:00Z	4.338
2016-08-11T15:36:00Z	4.336
2016-08-11T15:42:00Z	4.326
2016-08-11T15:48:00Z	4.318
2016-08-11T15:54:00Z	4.321
2016-08-11T16:00:00Z	4.325
2016-08-11T16:06:00Z	4.303
2016-08-11T16:12:00Z	4.295
2016-08-11T16:18:00Z	4.297
2016-08-11T16:24:00Z	4.301
2016-08-11T16:30:00Z	4.295
2016-08-11T16:36:00Z	4.283
2016-08-11T16:42:00Z	4.275
2016-08-11T16:48:00Z	4.279
2016-08-11T16:54:00Z	4.289
2016-08-11T17:00:00Z	4.276
2016-08-11T17:06:00Z	4.265
2016-08-11T17:12:00Z	4.272
2016-08-11T17:18:00Z	4.271
2016-08-11T17:24:00Z	4.263
2016-08-11T17:30:00Z	4.233
2016-08-11T17:36:00Z	4.258
2016-08-11T17:42:00Z	4.281
2016-08-11T17:48:00Z	4.282
2016-08-11T17:54:00Z	4.286
2016-08-11T18:00:00Z	4.28
2016-08-11T18:06:00Z	4.267
2016-08-11T18:12:00Z	4.269
2016-08-11T18:18:00Z	4.276
2016-08-11T18:24:00Z	4.275
2016-08-11T18:30:00Z	4.291
2016-08-11T18:36:00Z	4.272
2016-08-11T18:42:00Z	4.268
2016-08-11T18:48:00Z	4.278
2016-08-11T18:54:00Z	4.275
2016-08-11T19:00:00Z	4.271
2016-08-11T19:06:00Z	4.265
2016-08-11T19:12:00Z	4.269
2016-08-11T19:18:00Z	4.248
2016-08-11T19:24:00Z	4.247
2016-08-11T19:30:00Z	4.239
2016-08-11T19:36:00Z	4.225
2016-08-11T19:42:00Z	4.234
2016-08-11T19:48:00Z	4.217
2016-08-11T19:54:00Z	4.209
2016-08-11T20:00:00Z	4.208
2016-08-11T20:06:00Z	4.192
2016-08-11T20:12:00Z	4.177
2016-08-11T20:18:00Z	4.155
2016-08-11T20:24:00Z	4.195
2016-08-11T20:30:00Z	4.177
2016-08-11T20:36:00Z	4.136
2016-08-11T20:42:00Z	4.18
2016-08-11T20:48:00Z	4.171
2016-08-11T20:54:00Z	4.175
2016-08-11T21:00:00Z	4.182
2016-08-11T21:06:00Z	4.193
2016-08-11T21:12:00Z	4.196
2016-08-11T21:18:00Z	4.186
2016-08-11T21:24:00Z	4.197
2016-08-11T21:30:00Z	4.212
2016-08-11T21:36:00Z	4.219
2016-08-11T21:42:00Z	4.232
2016-08-11T21:48:00Z	4.24
2016-08-11T21:54:00Z	4.249
2016-08-11T22:00:00Z	4.256
2016-08-11T22:06:00Z	4.266
2016-08-11T22:12:00Z	4.282
2016-08-11T22:18:00Z	4.283
2016-08-11T22:24:00Z	4.286
2016-08-11T22:30:00Z	4.295
2016-08-11T22:36:00Z	4.306
2016-08-11T22:42:00Z	4.311
2016-08-11T22:48:00Z	4.317
2016-08-11T22:54:00Z	4.321
2016-08-11T23:00:00Z	4.324
2016-08-11T23:06:00Z	4.335
2016-08-11T23:12:00Z	4.34
2016-08-11T23:18:00Z	4.349
2016-08-11T23:24:00Z	4.348
2016-08-11T23:30:00Z	4.345
2016-08-11T23:36:00Z	4.351
2016-08-11T23:42:00Z	4.345
2016-08-11T23:48:00Z	4.34
2016-08-11T23:54:00Z	4.348
2016-08-12T00:00:00Z	4.34
2016-08-12T00:06:00Z	4.358
2016-08-12T00:12:00Z	4.357
2016-08-12T00:18:00Z	4.349
2016-08-12T00:24:00Z	4.358
2016-08-12T00:30:00Z	4.364
2016-08-12T00:36:00Z	4.361
2016-08-12T00:42:00Z	4.361
2016-08-12T00:48:00Z	4.369
2016-08-12T00:54:00Z	4.385
2016-08-12T01:00:00Z	4.397
2016-08-12T01:06:00Z	4.403
2016-08-12T01:12:00Z	4.415
2016-08-12T01:18:00Z	4.428
2016-08-12T01:24:00Z	4.423
2016-08-12T01:30:00Z	4.436
2016-08-12T01:36:00Z	4.452
2016-08-12T01:42:00Z	4.461
2016-08-12T01:48:00Z	4.473
2016-08-12T01:54:00Z	4.482
2016-08-12T02:00:00Z	4.495
2016-08-12T02:06:00Z	4.504
2016-08-12T02:12:00Z	4.514
2016-08-12T02:18:00Z	4.522
2016-08-12T02:24:00Z	4.528
2016-08-12T02:30:00Z	4.54
2016-08-12T02:36:00Z	4.544
2016-08-12T02:42:00Z	4.547
2016-08-12T02:48:00Z	4.555
2016-08-12T02:54:00Z	4.562
2016-08-12T03:00:00Z	4.566
2016-08-12T03:06:00Z	4.573
2016-08-12T03:12:00Z	4.58
2016-08-12T03:18:00Z	4.585
2016-08-12T03:24:00Z	4.593
2016-08-12T03:30:00Z	4.591
2016-08-12T03:36:00Z	4.597
2016-08-12T03:42:00Z	4.595
2016-08-12T03:48:00Z	4.604
2016-08-12T03:54:00Z	4.6
2016-08-12T04:00:00Z	4.604
2016-08-12T04:06:00Z	4.606
2016-08-12T04:12:00Z	4.615
2016-08-12T04:18:00Z	4.629
2016-08-12T04:24:00Z	4.612
2016-08-12T04:30:00Z	4.625
2016-08-12T04:36:00Z	4.586
2016-08-12T04:42:00Z	4.608
2016-08-12T04:48:00Z	4.599
2016-08-12T04:54:00Z	4.61
2016-08-12T05:00:00Z	4.625
2016-08-12T05:06:00Z	4.629
2016-08-12T05:12:00Z	4.622
2016-08-12T05:18:00Z	4.611
2016-08-12T05:24:00Z	4.609
2016-08-12T05:30:00Z	4.611
2016-08-12T05:36:00Z	4.622
2016-08-12T05:42:00Z	4.615
2016-08-12T05:48:00Z	4.607
2016-08-12T05:54:00Z	4.612
2016-08-12T06:00:00Z	4.614
2016-08-12T06:06:00Z	4.621
2016-08-12T06:12:00Z	4.616
2016-08-12T06:18:00Z	4.611
2016-08-12T06:24:00Z	4.62
2016-08-12T06:30:00Z	4.607
2016-08-12T06:36:00Z	4.607
2016-08-12T06:42:00Z	4.604
2016-08-12T06:48:00Z	4.614
2016-08-12T06:54:00Z	4.604
2016-08-12T07:00:00Z	4.609
2016-08-12T07:06:00Z	4.606
2016-08-12T07:12:00Z	4.609
2016-08-12T07:18:00Z	4.599
2016-08-12T07:24:00Z	4.597
2016-08-12T07:30:00Z	4.592
2016-08-12T07:36:00Z	4.598
2016-08-12T07:42:00Z	4.584
2016-08-12T07:48:00Z	4.593
2016-08-12T07:54:00Z	4.595
2016-08-12T08:00:00Z	4.583
2016-08-12T08:06:00Z	4.581
2016-08-12T08:12:00Z	4.586
2016-08-12T08:18:00Z	4.583
2016-08-12T08:24:00Z	4.574
2016-08-12T08:30:00Z	4.574
2016-08-12T08:36:00Z	4.566
2016-08-12T08:42:00Z	4.563
2016-08-12T08:48:00Z	4.561
2016-08-12T08:54:00Z	4.549
2016-08-12T09:00:00Z	4.543
2016-08-12T09:06:00Z	4.54
2016-08-12T09:12:00Z	4.543
2016-08-12T09:18:00Z	4.541
2016-08-12T09:24:00Z	4.528
2016-08-12T09:30:00Z	4.511
2016-08-12T09:36:00Z	4.519
2016-08-12T09:42:00Z	4.52
2016-08-12T09:48:00Z	4.526
2016-08-12T09:54:00Z	4.5
2016-08-12T10:00:00Z	4.513
2016-08-12T10:06:00Z	4.528
2016-08-12T10:12:00Z	4.509
2016-08-12T10:18:00Z	4.508
2016-08-12T10:24:00Z	4.509
2016-08-12T10:30:00Z	4.516
2016-08-12T10:36:00Z	4.503
2016-08-12T10:42:00Z	4.516
2016-08-12T10:48:00Z	4.507
2016-08-12T10:54:00Z	4.5
2016-08-12T11:00:00Z	4.51
2016-08-12T11:06:00Z	4.512
2016-08-12T11:12:00Z	4.508
2016-08-12T11:18:00Z	4.497
2016-08-12T11:24:00Z	4.493
2016-08-12T11:30:00Z	4.473
2016-08-12T11:36:00Z	4.49
2016-08-12T11:42:00Z	4.49
2016-08-12T11:48:00Z	4.486
2016-08-12T11:54:00Z	4.484
2016-08-12T12:00:00Z	4.485
2016-08-12T12:06:00Z	4.476
2016-08-12T12:12:00Z	4.478
2016-08-12T12:18:00Z	4.449
2016-08-12T12:24:00Z	4.464
2016-08-12T12:30:00Z	4.468
2016-08-12T12:36:00Z	4.462
2016-08-12T12:42:00Z	4.466
2016-08-12T12:48:00Z	4.462
2016-08-12T12:54:00Z	4.459
2016-08-12T13:00:00Z	4.458
2016-08-12T13:06:00Z	4.452
2016-08-12T13:12:00Z	4.449
2016-08-12T13:18:00Z	4.45
2016-08-12T13:24:00Z	4.461
2016-08-12T13:30:00Z	4.388
2016-08-12T13:36:00Z	4.436
2016-08-12T13:42:00Z	4.41
2016-08-12T13:48:00Z	4.428
2016-08-12T13:54:00Z	4.414
2016-08-12T14:00:00Z	4.409
2016-08-12T14:06:00Z	4.419
2016-08-12T14:12:00Z	4.416
2016-08-12T14:18:00Z	4.409
2016-08-12T14:24:00Z	4.417
2016-08-12T14:30:00Z	4.412
2016-08-12T14:36:00Z	4.409
2016-08-12T14:42:00Z	4.413
2016-08-12T14:48:00Z	4.417
2016-08-12T14:54:00Z	4.419
2016-08-12T15:00:00Z	4.419
2016-08-12T15:06:00Z	4.417
2016-08-12T15:12:00Z	4.43
2016-08-12T15:18:00Z	4.431
2016-08-12T15:24:00Z	4.435
2016-08-12T15:30:00Z	4.424
2016-08-12T15:36:00Z	4.425
2016-08-12T15:42:00Z	4.418
2016-08-12T15:48:00Z	4.439
2016-08-12T15:54:00Z	4.435
2016-08-12T16:00:00Z	4.432
2016-08-12T16:06:00Z	4.415
2016-08-12T16:12:00Z	4.436
2016-08-12T16:18:00Z	4.426
2016-08-12T16:24:00Z	4.431
2016-08-12T16:30:00Z	4.428
2016-08-12T16:36:00Z	4.408
2016-08-12T16:42:00Z	4.415
2016-08-12T16:48:00Z	4.414
2016-08-12T16:54:00Z	4.368
2016-08-12T17:00:00Z	4.398
2016-08-12T17:06:00Z	4.405
2016-08-12T17:12:00Z	4.391
2016-08-12T17:18:00Z	4.385
2016-08-12T17:24:00Z	4.379
2016-08-12T17:30:00Z	4.378
2016-08-12T17:36:00Z	4.37
2016-08-12T17:42:00Z	4.373
2016-08-12T17:48:00Z	4.361
2016-08-12T17:54:00Z	4.351
2016-08-12T18:00:00Z	4.346
2016-08-12T18:06:00Z	4.343
2016-08-12T18:12:00Z	4.33
2016-08-12T18:18:00Z	4.311
2016-08-12T18:24:00Z	4.325
2016-08-12T18:30:00Z	4.337
2016-08-12T18:36:00Z	4.313
2016-08-12T18:42:00Z	4.303
2016-08-12T18:48:00Z	4.312
2016-08-12T18:54:00Z	4.282
2016-08-12T19:00:00Z	4.301
2016-08-12T19:06:00Z	4.314
2016-08-12T19:12:00Z	4.309
2016-08-12T19:18:00Z	4.3
2016-08-12T19:24:00Z	4.29
2016-08-12T19:30:00Z	4.307
2016-08-12T19:36:00Z	4.312
2016-08-12T19:42:00Z	4.262
2016-08-12T19:48:00Z	4.303
2016-08-12T19:54:00Z	4.293
2016-08-12T20:00:00Z	4.287
2016-08-12T20:06:00Z	4.272
2016-08-12T20:12:00Z	4.273
2016-08-12T20:18:00Z	4.264
2016-08-12T20:24:00Z	4.268
2016-08-12T20:30:00Z	4.243
2016-08-12T20:36:00Z	4.245
2016-08-12T20:42:00Z	4.239
2016-08-12T20:48:00Z	4.242
2016-08-12T20:54:00Z	4.241
2016-08-12T21:00:00Z	4.237
2016-08-12T21:06:00Z	4.232
2016-08-12T21:12:00Z	4.232
2016-08-12T21:18:00Z	4.217
2016-08-12T21:24:00Z	4.217
2016-08-12T21:30:00Z	4.214
2016-08-12T21:36:00Z	4.208
2016-08-12T21:42:00Z	4.197
2016-08-12T21:48:00Z	4.182
2016-08-12T21:54:00Z	4.195
2016-08-12T22:00:00Z	4.204
2016-08-12T22:06:00Z	4.19
2016-08-12T22:12:00Z	4.189
2016-08-12T22:18:00Z	4.172
2016-08-12T22:24:00Z	4.179
2016-08-12T22:30:00Z	4.157
2016-08-12T22:36:00Z	4.169
2016-08-12T22:42:00Z	4.176
2016-08-12T22:48:00Z	4.17
2016-08-12T22:54:00Z	4.184
2016-08-12T23:00:00Z	4.155
2016-08-12T23:06:00Z	4.194
2016-08-12T23:12:00Z	4.188
2016-08-12T23:18:00Z	4.201
2016-08-12T23:24:00Z	4.22
2016-08-12T23:30:00Z	4.204
2016-08-12T23:36:00Z	4.215
2016-08-12T23:42:00Z	4.218
2016-08-12T23:48:00Z	4.219
2016-08-12T23:54:00Z	4.231
2016-08-13T00:00:00Z	4.213
2016-08-13T00:06:00Z	4.221
2016-08-13T00:12:00Z	4.231
2016-08-13T00:18:00Z	4.232
2016-08-13T00:24:00Z	4.229
2016-08-13T00:30:00Z	4.242
2016-08-13T00:36:00Z	4.18
2016-08-13T00:42:00Z	4.245
2016-08-13T00:48:00Z	4.266
2016-08-13T00:54:00Z	4.225
2016-08-13T01:00:00Z	4.27
2016-08-13T01:06:00Z	4.261
2016-08-13T01:12:00Z	4.277
2016-08-13T01:18:00Z	4.276
2016-08-13T01:24:00Z	4.291
2016-08-13T01:30:00Z	4.3
2016-08-13T01:36:00Z	4.315
2016-08-13T01:42:00Z	4.31
2016-08-13T01:48:00Z	4.332
2016-08-13T01:54:00Z	4.329
2016-08-13T02:00:00Z	4.356
2016-08-13T02:06:00Z	4.35
2016-08-13T02:12:00Z	4.368
2016-08-13T02:18:00Z	4.393
2016-08-13T02:24:00Z	4.41
2016-08-13T02:30:00Z	4.404
2016-08-13T02:36:00Z	4.425
2016-08-13T02:42:00Z	4.442
2016-08-13T02:48:00Z	4.449
2016-08-13T02:54:00Z	4.459
2016-08-13T03:00:00Z	4.466
2016-08-13T03:06:00Z	4.471
2016-08-13T03:12:00Z	4.479
2016-08-13T03:18:00Z	4.494
2016-08-13T03:24:00Z	4.504
2016-08-13T03:30:00Z	4.504
2016-08-13T03:36:00Z	4.52
2016-08-13T03:42:00Z	4.527
2016-08-13T03:48:00Z	4.522
2016-08-13T03:54:00Z	4.506
2016-08-13T04:00:00Z	4.52
2016-08-13T04:06:00Z	4.537
2016-08-13T04:12:00Z	4.553
2016-08-13T04:18:00Z	4.546
2016-08-13T04:24:00Z	4.562
2016-08-13T04:30:00Z	4.552
2016-08-13T04:36:00Z	4.551
2016-08-13T04:42:00Z	4.541
2016-08-13T04:48:00Z	4.547
2016-08-13T04:54:00Z	4.549
2016-08-13T05:00:00Z	4.553
2016-08-13T05:06:00Z	4.553
2016-08-13T05:12:00Z	4.546
2016-08-13T05:18:00Z	4.555
2016-08-13T05:24:00Z	4.554
2016-08-13T05:30:00Z	4.564
2016-08-13T05:36:00Z	4.555
2016-08-13T05:42:00Z	4.561
2016-08-13T05:48:00Z	4.572
2016-08-13T05:54:00Z	4.577
2016-08-13T06:00:00Z	4.576
2016-08-13T06:06:00Z	4.581
2016-08-13T06:12:00Z	4.593
2016-08-13T06:18:00Z	4.594
2016-08-13T06:24:00Z	4.6
2016-08-13T06:30:00Z	4.597
2016-08-13T06:36:00Z	4.598
2016-08-13T06:42:00Z	4.608
2016-08-13T06:48:00Z	4.609
2016-08-13T06:54:00Z	4.602
2016-08-13T07:00:00Z	4.605
2016-08-13T07:06:00Z	4.605
2016-08-13T07:12:00Z	4.603
2016-08-13T07:18:00Z	4.605
2016-08-13T07:24:00Z	4.592
2016-08-13T07:30:00Z	4.592
2016-08-13T07:36:00Z	4.591
2016-08-13T07:42:00Z	4.576
2016-08-13T07:48:00Z	4.552
2016-08-13T07:54:00Z	4.561
2016-08-13T08:00:00Z	4.551
2016-08-13T08:06:00Z	4.537
2016-08-13T08:12:00Z	4.54
2016-08-13T08:18:00Z	4.53
2016-08-13T08:24:00Z	4.527
2016-08-13T08:30:00Z	4.53
2016-08-13T08:36:00Z	4.518
2016-08-13T08:42:00Z	4.516
2016-08-13T08:48:00Z	4.518
2016-08-13T08:54:00Z	4.505
2016-08-13T09:00:00Z	4.514
2016-08-13T09:06:00Z	4.511
2016-08-13T09:12:00Z	4.517
2016-08-13T09:18:00Z	4.499
2016-08-13T09:24:00Z	4.514
2016-08-13T09:30:00Z	4.512
2016-08-13T09:36:00Z	4.498
2016-08-13T09:42:00Z	4.504
2016-08-13T09:48:00Z	4.506
2016-08-13T09:54:00Z	4.501
2016-08-13T10:00:00Z	4.502
2016-08-13T10:06:00Z	4.506
2016-08-13T10:12:00Z	4.516
2016-08-13T10:18:00Z	4.522
2016-08-13T10:24:00Z	4.522
2016-08-13T10:30:00Z	4.526
2016-08-13T10:36:00Z	4.527
2016-08-13T10:42:00Z	4.535
2016-08-13T10:48:00Z	4.535
2016-08-13T10:54:00Z	4.536
2016-08-13T11:00:00Z	4.539
2016-08-13T11:06:00Z	4.547
2016-08-13T11:12:00Z	4.552
2016-08-13T11:18:00Z	4.569
2016-08-13T11:24:00Z	4.572
2016-08-13T11:30:00Z	4.561
2016-08-13T11:36:00Z	4.578
2016-08-13T11:42:00Z	4.576
2016-08-13T11:48:00Z	4.576
2016-08-13T11:54:00Z	4.577
2016-08-13T12:00:00Z	4.574
2016-08-13T12:06:00Z	4.582
2016-08-13T12:12:00Z	4.588
2016-08-13T12:18:00Z	4.586
2016-08-13T12:24:00Z	4.572
2016-08-13T12:30:00Z	4.557
2016-08-13T12:36:00Z	4.546
2016-08-13T12:42:00Z	4.533
2016-08-13T12:48:00Z	4.528
2016-08-13T12:54:00Z	4.523
2016-08-13T13:00:00Z	4.517
2016-08-13T13:06:00Z	4.517
2016-08-13T13:12:00Z	4.515
2016-08-13T13:18:00Z	4.514
2016-08-13T13:24:00Z	4.54
2016-08-13T13:30:00Z	4.486
2016-08-13T13:36:00Z	4.526
2016-08-13T13:42:00Z	4.516
2016-08-13T13:48:00Z	4.502
2016-08-13T13:54:00Z	4.511
2016-08-13T14:00:00Z	4.522
2016-08-13T14:06:00Z	4.527
2016-08-13T14:12:00Z	4.54
2016-08-13T14:18:00Z	4.526
2016-08-13T14:24:00Z	4.512
2016-08-13T14:30:00Z	4.497
2016-08-13T14:36:00Z	4.479
2016-08-13T14:42:00Z	4.455
2016-08-13T14:48:00Z	4.444
2016-08-13T14:54:00Z	4.429
2016-08-13T15:00:00Z	4.418
2016-08-13T15:06:00Z	4.424
2016-08-13T15:12:00Z	4.41
2016-08-13T15:18:00Z	4.412
2016-08-13T15:24:00Z	4.396
2016-08-13T15:30:00Z	4.385
2016-08-13T15:36:00Z	4.378
2016-08-13T15:42:00Z	4.366
2016-08-13T15:48:00Z	4.374
2016-08-13T15:54:00Z	4.392
2016-08-13T16:00:00Z	4.417
2016-08-13T16:06:00Z	4.443
2016-08-13T16:12:00Z	4.453
2016-08-13T16:18:00Z	4.464
2016-08-13T16:24:00Z	4.479
2016-08-13T16:30:00Z	4.489
2016-08-13T16:36:00Z	4.506
2016-08-13T16:42:00Z	4.502
2016-08-13T16:48:00Z	4.512
2016-08-13T16:54:00Z	4.469
2016-08-13T17:00:00Z	4.523
2016-08-13T17:06:00Z	4.526
2016-08-13T17:12:00Z	4.52
2016-08-13T17:18:00Z	4.508
2016-08-13T17:24:00Z	4.504
2016-08-13T17:30:00Z	4.504
2016-08-13T17:36:00Z	4.513
2016-08-13T17:42:00Z	4.519
2016-08-13T17:48:00Z	4.523
2016-08-13T17:54:00Z	4.481
2016-08-13T18:00:00Z	4.493
2016-08-13T18:06:00Z	4.463
2016-08-13T18:12:00Z	4.508
2016-08-13T18:18:00Z	4.501
2016-08-13T18:24:00Z	4.5
2016-08-13T18:30:00Z	4.495
2016-08-13T18:36:00Z	4.49
2016-08-13T18:42:00Z	4.491
2016-08-13T18:48:00Z	4.479
2016-08-13T18:54:00Z	4.47
2016-08-13T19:00:00Z	4.444
2016-08-13T19:06:00Z	4.432
2016-08-13T19:12:00Z	4.409
2016-08-13T19:18:00Z	4.382
2016-08-13T19:24:00Z	4.373
2016-08-13T19:30:00Z	4.373
2016-08-13T19:36:00Z	4.374
2016-08-13T19:42:00Z	4.377
2016-08-13T19:48:00Z	4.381
2016-08-13T19:54:00Z	4.39
2016-08-13T20:00:00Z	4.383
2016-08-13T20:06:00Z	4.386
2016-08-13T20:12:00Z	4.38
2016-08-13T20:18:00Z	4.383
2016-08-13T20:24:00Z	4.38
2016-08-13T20:30:00Z	4.382
2016-08-13T20:36:00Z	4.384
2016-08-13T20:42:00Z	4.373
2016-08-13T20:48:00Z	4.363
2016-08-13T20:54:00Z	4.359
2016-08-13T21:00:00Z	4.357
2016-08-13T21:06:00Z	4.355
2016-08-13T21:12:00Z	4.343
2016-08-13T21:18:00Z	4.343
2016-08-13T21:24:00Z	4.349
2016-08-13T21:30:00Z	4.348
2016-08-13T21:36:00Z	4.372
2016-08-13T21:42:00Z	4.374
2016-08-13T21:48:00Z	4.404
2016-08-13T21:54:00Z	4.398
2016-08-13T22:00:00Z	4.402
2016-08-13T22:06:00Z	4.388
2016-08-13T22:12:00Z	4.405
2016-08-13T22:18:00Z	4.473
2016-08-13T22:24:00Z	4.44
2016-08-13T22:30:00Z	4.456
2016-08-13T22:36:00Z	4.428
2016-08-13T22:42:00Z	4.411
2016-08-13T22:48:00Z	4.39
2016-08-13T22:54:00Z	4.36
2016-08-13T23:00:00Z	4.373
2016-08-13T23:06:00Z	4.376
2016-08-13T23:12:00Z	4.374
2016-08-13T23:18:00Z	4.368
2016-08-13T23:24:00Z	4.378
2016-08-13T23:30:00Z	4.375
2016-08-13T23:36:00Z	4.404
2016-08-13T23:42:00Z	4.366
2016-08-13T23:48:00Z	4.35
2016-08-13T23:54:00Z	4.41
2016-08-14T00:00:00Z	4.454
2016-08-14T00:06:00Z	4.493
2016-08-14T00:12:00Z	4.512
2016-08-14T00:18:00Z	4.53
2016-08-14T00:24:00Z	4.528
2016-08-14T00:30:00Z	4.521
2016-08-14T00:36:00Z	4.514
2016-08-14T00:42:00Z	4.502
2016-08-14T00:48:00Z	4.489
2016-08-14T00:54:00Z	4.469
2016-08-14T01:00:00Z	4.444
2016-08-14T01:06:00Z	4.417
2016-08-14T01:12:00Z	4.416
2016-08-14T01:18:00Z	4.408
2016-08-14T01:24:00Z	4.391
2016-08-14T01:30:00Z	4.394
2016-08-14T01:36:00Z	4.337
2016-08-14T01:42:00Z	4.382
2016-08-14T01:48:00Z	4.36
2016-08-14T01:54:00Z	4.349
2016-08-14T02:00:00Z	4.347
2016-08-14T02:06:00Z	4.34
2016-08-14T02:12:00Z	4.335
2016-08-14T02:18:00Z	4.325
2016-08-14T02:24:00Z	4.317
2016-08-14T02:30:00Z	4.311
2016-08-14T02:36:00Z	4.309
2016-08-14T02:42:00Z	4.303
2016-08-14T02:48:00Z	4.304
2016-08-14T02:54:00Z	4.303
2016-08-14T03:00:00Z	4.295
2016-08-14T03:06:00Z	4.275
2016-08-14T03:12:00Z	4.291
2016-08-14T03:18:00Z	4.305
2016-08-14T03:24:00Z	4.312
2016-08-14T03:30:00Z	4.304
2016-08-14T03:36:00Z	4.298
2016-08-14T03:42:00Z	4.303
2016-08-14T03:48:00Z	4.301
2016-08-14T03:54:00Z	4.299
2016-08-14T04:00:00Z	4.307
2016-08-14T04:06:00Z	4.306
2016-08-14T04:12:00Z	4.302
2016-08-14T04:18:00Z	4.303
2016-08-14T04:24:00Z	4.306
2016-08-14T04:30:00Z	4.313
2016-08-14T04:36:00Z	4.324
2016-08-14T04:42:00Z	4.35
2016-08-14T04:48:00Z	4.361
2016-08-14T04:54:00Z	4.376
2016-08-14T05:00:00Z	4.373
2016-08-14T05:06:00Z	4.391
2016-08-14T05:12:00Z	4.407
2016-08-14T05:18:00Z	4.44
2016-08-14T05:24:00Z	4.446
2016-08-14T05:30:00Z	4.469
2016-08-14T05:36:00Z	4.476
2016-08-14T05:42:00Z	4.501
2016-08-14T05:48:00Z	4.518
2016-08-14T05:54:00Z	4.519
2016-08-14T06:00:00Z	4.538
2016-08-14T06:06:00Z	4.537
2016-08-14T06:12:00Z	4.493
2016-08-14T06:18:00Z	4.535
2016-08-14T06:24:00Z	4.557
2016-08-14T06:30:00Z	4.557
2016-08-14T06:36:00Z	4.544
2016-08-14T06:42:00Z	4.558
2016-08-14T06:48:00Z	4.558
2016-08-14T06:54:00Z	4.543
2016-08-14T07:00:00Z	4.557
2016-08-14T07:06:00Z	4.507
2016-08-14T07:12:00Z	4.55
2016-08-14T07:18:00Z	4.548
2016-08-14T07:24:00Z	4.553
2016-08-14T07:30:00Z	4.548
2016-08-14T07:36:00Z	4.544
2016-08-14T07:42:00Z	4.551
2016-08-14T07:48:00Z	4.565
2016-08-14T07:54:00Z	4.582
2016-08-14T08:00:00Z	4.601
2016-08-14T08:06:00Z	4.629
2016-08-14T08:12:00Z	4.631
2016-08-14T08:18:00Z	4.641
2016-08-14T08:24:00Z	4.635
2016-08-14T08:30:00Z	4.64
2016-08-14T08:36:00Z	4.604
2016-08-14T08:42:00Z	4.683
2016-08-14T08:48:00Z	4.712
2016-08-14T08:54:00Z	4.722
2016-08-14T09:00:00Z	4.744
2016-08-14T09:06:00Z	4.741
2016-08-14T09:12:00Z	4.732
2016-08-14T09:18:00Z	4.713
2016-08-14T09:24:00Z	4.695
2016-08-14T09:30:00Z	4.665
2016-08-14T09:36:00Z	4.613
2016-08-14T09:42:00Z	4.66
2016-08-14T09:48:00Z	4.655
2016-08-14T09:54:00Z	4.659
2016-08-14T10:00:00Z	4.691
2016-08-14T10:06:00Z	4.719
2016-08-14T10:12:00Z	4.704
2016-08-14T10:18:00Z	4.674
2016-08-14T10:24:00Z	4.64
2016-08-14T10:30:00Z	4.638
2016-08-14T10:36:00Z	4.638
2016-08-14T10:42:00Z	4.674
2016-08-14T10:48:00Z	4.69
2016-08-14T10:54:00Z	4.698
2016-08-14T11:00:00Z	4.691
2016-08-14T11:06:00Z	4.703
2016-08-14T11:12:00Z	4.66
2016-08-14T11:18:00Z	4.674
2016-08-14T11:24:00Z	4.668
2016-08-14T11:30:00Z	4.672
2016-08-14T11:36:00Z	4.662
2016-08-14T11:42:00Z	4.681
2016-08-14T11:48:00Z	4.696
2016-08-14T11:54:00Z	4.688
2016-08-14T12:00:00Z	4.687
2016-08-14T12:06:00Z	4.67
2016-08-14T12:12:00Z	4.647
2016-08-14T12:18:00Z	4.64
2016-08-14T12:24:00Z	4.647
2016-08-14T12:30:00Z	4.649
2016-08-14T12:36:00Z	4.643
2016-08-14T12:42:00Z	4.658
2016-08-14T12:48:00Z	4.655
2016-08-14T12:54:00Z	4.646
2016-08-14T13:00:00Z	4.632
2016-08-14T13:06:00Z	4.614
2016-08-14T13:12:00Z	4.611
2016-08-14T13:18:00Z	4.615
2016-08-14T13:24:00Z	4.622
2016-08-14T13:30:00Z	4.628
2016-08-14T13:36:00Z	4.643
2016-08-14T13:42:00Z	4.652
2016-08-14T13:48:00Z	4.604
2016-08-14T13:54:00Z	4.658
2016-08-14T14:00:00Z	4.66
2016-08-14T14:06:00Z	4.659
2016-08-14T14:12:00Z	4.673
2016-08-14T14:18:00Z	4.665
2016-08-14T14:24:00Z	4.672
2016-08-14T14:30:00Z	4.675
2016-08-14T14:36:00Z	4.659
2016-08-14T14:42:00Z	4.669
2016-08-14T14:48:00Z	4.655
2016-08-14T14:54:00Z	4.648
2016-08-14T15:00:00Z	4.648
2016-08-14T15:06:00Z	4.615
2016-08-14T15:12:00Z	4.611
2016-08-14T15:18:00Z	4.601
2016-08-14T15:24:00Z	4.587
2016-08-14T15:30:00Z	4.581
2016-08-14T15:36:00Z	4.58
2016-08-14T15:42:00Z	4.566
2016-08-14T15:48:00Z	4.552
2016-08-14T15:54:00Z	4.538
2016-08-14T16:00:00Z	4.535
2016-08-14T16:06:00Z	4.517
2016-08-14T16:12:00Z	4.508
2016-08-14T16:18:00Z	4.492
2016-08-14T16:24:00Z	4.475
2016-08-14T16:30:00Z	4.48
2016-08-14T16:36:00Z	4.481
2016-08-14T16:42:00Z	4.478
2016-08-14T16:48:00Z	4.461
2016-08-14T16:54:00Z	4.458
2016-08-14T17:00:00Z	4.452
2016-08-14T17:06:00Z	4.452
2016-08-14T17:12:00Z	4.445
2016-08-14T17:18:00Z	4.44
2016-08-14T17:24:00Z	4.448
2016-08-14T17:30:00Z	4.446
2016-08-14T17:36:00Z	4.456
2016-08-14T17:42:00Z	4.462
2016-08-14T17:48:00Z	4.446
2016-08-14T17:54:00Z	4.459
2016-08-14T18:00:00Z	4.446
2016-08-14T18:06:00Z	4.458
2016-08-14T18:12:00Z	4.447
2016-08-14T18:18:00Z	4.448
2016-08-14T18:24:00Z	4.455
2016-08-14T18:30:00Z	4.45
2016-08-14T18:36:00Z	4.442
2016-08-14T18:42:00Z	4.428
2016-08-14T18:48:00Z	4.414
2016-08-14T18:54:00Z	4.402
2016-08-14T19:00:00Z	4.367
2016-08-14T19:06:00Z	4.375
2016-08-14T19:12:00Z	4.363
2016-08-14T19:18:00Z	4.359
2016-08-14T19:24:00Z	4.345
2016-08-14T19:30:00Z	4.347
2016-08-14T19:36:00Z	4.332
2016-08-14T19:42:00Z	4.332
2016-08-14T19:48:00Z	4.333
2016-08-14T19:54:00Z	4.338
2016-08-14T20:00:00Z	4.338
2016-08-14T20:06:00Z	4.34
2016-08-14T20:12:00Z	4.338
2016-08-14T20:18:00Z	4.343
2016-08-14T20:24:00Z	4.338
2016-08-14T20:30:00Z	4.34
2016-08-14T20:36:00Z	4.345
2016-08-14T20:42:00Z	4.351
2016-08-14T20:48:00Z	4.348
2016-08-14T20:54:00Z	4.348
2016-08-14T21:00:00Z	4.348
2016-08-14T21:06:00Z	4.347
2016-08-14T21:12:00Z	4.336
2016-08-14T21:18:00Z	4.335
2016-08-14T21:24:00Z	4.339
2016-08-14T21:30:00Z	4.336
2016-08-14T21:36:00Z	4.34
2016-08-14T21:42:00Z	4.334
2016-08-14T21:48:00Z	4.332
2016-08-14T21:54:00Z	4.33
2016-08-14T22:00:00Z	4.334
2016-08-14T22:06:00Z	4.326
2016-08-14T22:12:00Z	4.332
2016-08-14T22:18:00Z	4.326
2016-08-14T22:24:00Z	4.334
2016-08-14T22:30:00Z	4.318
2016-08-14T22:36:00Z	4.328
2016-08-14T22:42:00Z	4.321
2016-08-14T22:48:00Z	4.321
2016-08-14T22:54:00Z	4.316
2016-08-14T23:00:00Z	4.32
2016-08-14T23:06:00Z	4.311
2016-08-14T23:12:00Z	4.308
2016-08-14T23:18:00Z	4.305
2016-08-14T23:24:00Z	4.295
2016-08-14T23:30:00Z	4.293
2016-08-14T23:36:00Z	4.279
2016-08-14T23:42:00Z	4.277
2016-08-14T23:48:00Z	4.286
2016-08-14T23:54:00Z	4.268
2016-08-15T00:00:00Z	4.261
2016-08-15T00:06:00Z	4.25
2016-08-15T00:12:00Z	4.241
2016-08-15T00:18:00Z	4.249
2016-08-15T00:24:00Z	4.239
2016-08-15T00:30:00Z	4.239
2016-08-15T00:36:00Z	4.235
2016-08-15T00:42:00Z	4.224
2016-08-15T00:48:00Z	4.226
2016-08-15T00:54:00Z	4.176
2016-08-15T01:00:00Z	4.217
2016-08-15T01:06:00Z	4.224
2016-08-15T01:12:00Z	4.218
2016-08-15T01:18:00Z	4.219
2016-08-15T01:24:00Z	4.206
2016-08-15T01:30:00Z	4.204
2016-08-15T01:36:00Z	4.203
2016-08-15T01:42:00Z	4.202
2016-08-15T01:48:00Z	4.203
2016-08-15T01:54:00Z	4.163
2016-08-15T02:00:00Z	4.194
2016-08-15T02:06:00Z	4.195
2016-08-15T02:12:00Z	4.222
2016-08-15T02:18:00Z	4.224
2016-08-15T02:24:00Z	4.24
2016-08-15T02:30:00Z	4.206
2016-08-15T02:36:00Z	4.253
2016-08-15T02:42:00Z	4.281
2016-08-15T02:48:00Z	4.3
2016-08-15T02:54:00Z	4.313
2016-08-15T03:00:00Z	4.315
2016-08-15T03:06:00Z	4.327
2016-08-15T03:12:00Z	4.347
2016-08-15T03:18:00Z	4.366
2016-08-15T03:24:00Z	4.361
2016-08-15T03:30:00Z	4.378
2016-08-15T03:36:00Z	4.392
2016-08-15T03:42:00Z	4.398
2016-08-15T03:48:00Z	4.396
2016-08-15T03:54:00Z	4.402
2016-08-15T04:00:00Z	4.438
2016-08-15T04:06:00Z	4.427
2016-08-15T04:12:00Z	4.439
2016-08-15T04:18:00Z	4.438
2016-08-15T04:24:00Z	4.451
2016-08-15T04:30:00Z	4.464
2016-08-15T04:36:00Z	4.47
2016-08-15T04:42:00Z	4.489
2016-08-15T04:48:00Z	4.481
2016-08-15T04:54:00Z	4.489
2016-08-15T05:00:00Z	4.472
2016-08-15T05:06:00Z	4.511
2016-08-15T05:12:00Z	4.529
2016-08-15T05:18:00Z	4.536
2016-08-15T05:24:00Z	4.536
2016-08-15T05:30:00Z	4.545
2016-08-15T05:36:00Z	4.551
2016-08-15T05:42:00Z	4.56
2016-08-15T05:48:00Z	4.563
2016-08-15T05:54:00Z	4.58
2016-08-15T06:00:00Z	4.585
2016-08-15T06:06:00Z	4.601
2016-08-15T06:12:00Z	4.607
2016-08-15T06:18:00Z	4.612
2016-08-15T06:24:00Z	4.618
2016-08-15T06:30:00Z	4.624
2016-08-15T06:36:00Z	4.642
2016-08-15T06:42:00Z	4.651
2016-08-15T06:48:00Z	4.649
2016-08-15T06:54:00Z	4.66
2016-08-15T07:00:00Z	4.661
2016-08-15T07:06:00Z	4.632
2016-08-15T07:12:00Z	4.672
2016-08-15T07:18:00Z	4.661
2016-08-15T07:24:00Z	4.667
2016-08-15T07:30:00Z	4.615
2016-08-15T07:36:00Z	4.661
2016-08-15T07:42:00Z	4.671
2016-08-15T07:48:00Z	4.671
2016-08-15T07:54:00Z	4.652
2016-08-15T08:00:00Z	4.676
2016-08-15T08:06:00Z	4.678
2016-08-15T08:12:00Z	4.705
2016-08-15T08:18:00Z	4.707
2016-08-15T08:24:00Z	4.711
2016-08-15T08:30:00Z	4.711
2016-08-15T08:36:00Z	4.721
2016-08-15T08:42:00Z	4.72
2016-08-15T08:48:00Z	4.717
2016-08-15T08:54:00Z	4.719
2016-08-15T09:00:00Z	4.719
2016-08-15T09:06:00Z	4.725
2016-08-15T09:12:00Z	4.714
2016-08-15T09:18:00Z	4.72
2016-08-15T09:24:00Z	4.702
2016-08-15T09:30:00Z	4.688
2016-08-15T09:36:00Z	4.686
2016-08-15T09:42:00Z	4.691
2016-08-15T09:48:00Z	4.706
2016-08-15T09:54:00Z	4.705
2016-08-15T10:00:00Z	4.709
2016-08-15T10:06:00Z	4.714
2016-08-15T10:12:00Z	4.711
2016-08-15T10:18:00Z	4.707
2016-08-15T10:24:00Z	4.697
2016-08-15T10:30:00Z	4.687
2016-08-15T10:36:00Z	4.669
2016-08-15T10:42:00Z	4.676
2016-08-15T10:48:00Z	4.678
2016-08-15T10:54:00Z	4.676
2016-08-15T11:00:00Z	4.663
2016-08-15T11:06:00Z	4.655
2016-08-15T11:12:00Z	4.647
2016-08-15T11:18:00Z	4.662
2016-08-15T11:24:00Z	4.674
2016-08-15T11:30:00Z	4.713
2016-08-15T11:36:00Z	4.638
2016-08-15T11:42:00Z	4.699
2016-08-15T11:48:00Z	4.692
2016-08-15T11:54:00Z	4.683
2016-08-15T12:00:00Z	4.688
2016-08-15T12:06:00Z	4.669
2016-08-15T12:12:00Z	4.669
2016-08-15T12:18:00Z	4.688
2016-08-15T12:24:00Z	4.696
2016-08-15T12:30:00Z	4.716
2016-08-15T12:36:00Z	4.707
2016-08-15T12:42:00Z	4.691
2016-08-15T12:48:00Z	4.699
2016-08-15T12:54:00Z	4.702
2016-08-15T13:00:00Z	4.689
2016-08-15T13:06:00Z	4.693
2016-08-15T13:12:00Z	4.688
2016-08-15T13:18:00Z	4.695
2016-08-15T13:24:00Z	4.707
2016-08-15T13:30:00Z	4.705
2016-08-15T13:36:00Z	4.706
2016-08-15T13:42:00Z	4.716
2016-08-15T13:48:00Z	4.722
2016-08-15T13:54:00Z	4.717
2016-08-15T14:00:00Z	4.694
2016-08-15T14:06:00Z	4.688
2016-08-15T14:12:00Z	4.675
2016-08-15T14:18:00Z	4.68
2016-08-15T14:24:00Z	4.683
2016-08-15T14:30:00Z	4.688
2016-08-15T14:36:00Z	4.676
2016-08-15T14:42:00Z	4.678
2016-08-15T14:48:00Z	4.676
2016-08-15T14:54:00Z	4.692
2016-08-15T15:00:00Z	4.631
2016-08-15T15:06:00Z	4.696
2016-08-15T15:12:00Z	4.7
2016-08-15T15:18:00Z	4.719
2016-08-15T15:24:00Z	4.671
2016-08-15T15:30:00Z	4.708
2016-08-15T15:36:00Z	4.717
2016-08-15T15:42:00Z	4.734
2016-08-15T15:48:00Z	4.741
2016-08-15T15:54:00Z	4.756
2016-08-15T16:00:00Z	4.76
2016-08-15T16:06:00Z	4.764
2016-08-15T16:12:00Z	4.78
2016-08-15T16:18:00Z	4.797
2016-08-15T16:24:00Z	4.808
2016-08-15T16:30:00Z	4.819
2016-08-15T16:36:00Z	4.833
2016-08-15T16:42:00Z	4.839
2016-08-15T16:48:00Z	4.847
2016-08-15T16:54:00Z	4.842
2016-08-15T17:00:00Z	4.826
2016-08-15T17:06:00Z	4.81
2016-08-15T17:12:00Z	4.784
2016-08-15T17:18:00Z	4.769
2016-08-15T17:24:00Z	4.756
2016-08-15T17:30:00Z	4.745
2016-08-15T17:36:00Z	4.733
2016-08-15T17:42:00Z	4.711
2016-08-15T17:48:00Z	4.698
2016-08-15T17:54:00Z	4.691
2016-08-15T18:00:00Z	4.675
2016-08-15T18:06:00Z	4.666
2016-08-15T18:12:00Z	4.623
2016-08-15T18:18:00Z	4.643
2016-08-15T18:24:00Z	4.63
2016-08-15T18:30:00Z	4.624
2016-08-15T18:36:00Z	4.614
2016-08-15T18:42:00Z	4.595
2016-08-15T18:48:00Z	4.599
2016-08-15T18:54:00Z	4.585
2016-08-15T19:00:00Z	4.583
2016-08-15T19:06:00Z	4.579
2016-08-15T19:12:00Z	4.563
2016-08-15T19:18:00Z	4.574
2016-08-15T19:24:00Z	4.566
2016-08-15T19:30:00Z	4.555
2016-08-15T19:36:00Z	4.544
2016-08-15T19:42:00Z	4.546
2016-08-15T19:48:00Z	4.555
2016-08-15T19:54:00Z	4.541
2016-08-15T20:00:00Z	4.537
2016-08-15T20:06:00Z	4.532
2016-08-15T20:12:00Z	4.524
2016-08-15T20:18:00Z	4.514
2016-08-15T20:24:00Z	4.503
2016-08-15T20:30:00Z	4.502
2016-08-15T20:36:00Z	4.496
2016-08-15T20:42:00Z	4.489
2016-08-15T20:48:00Z	4.471
2016-08-15T20:54:00Z	4.463
2016-08-15T21:00:00Z	4.445
2016-08-15T21:06:00Z	4.43
2016-08-15T21:12:00Z	4.42
2016-08-15T21:18:00Z	4.409
2016-08-15T21:24:00Z	4.405
2016-08-15T21:30:00Z	4.387
2016-08-15T21:36:00Z	4.387
2016-08-15T21:42:00Z	4.378
2016-08-15T21:48:00Z	4.367
2016-08-15T21:54:00Z	4.375
2016-08-15T22:00:00Z	4.374
2016-08-15T22:06:00Z	4.371
2016-08-15T22:12:00Z	4.35
2016-08-15T22:18:00Z	4.367
2016-08-15T22:24:00Z	4.356
2016-08-15T22:30:00Z	4.367
2016-08-15T22:36:00Z	4.392
2016-08-15T22:42:00Z	4.378
2016-08-15T22:48:00Z	4.396
2016-08-15T22:54:00Z	4.372
2016-08-15T23:00:00Z	4.359
2016-08-15T23:06:00Z	4.36
2016-08-15T23:12:00Z	4.348
2016-08-15T23:18:00Z	4.345
2016-08-15T23:24:00Z	4.294
2016-08-15T23:30:00Z	4.306
2016-08-15T23:36:00Z	4.307
2016-08-15T23:42:00Z	4.291
2016-08-15T23:48:00Z	4.29
2016-08-15T23:54:00Z	4.283
2016-08-16T00:00:00Z	4.281
2016-08-16T00:06:00Z	4.286
2016-08-16T00:12:00Z	4.303
2016-08-16T00:18:00Z	4.296
2016-08-16T00:24:00Z	4.318
2016-08-16T00:30:00Z	4.314
2016-08-16T00:36:00Z	4.296
2016-08-16T00:42:00Z	4.288
2016-08-16T00:48:00Z	4.28
2016-08-16T00:54:00Z	4.297
2016-08-16T01:00:00Z	4.296
2016-08-16T01:06:00Z	4.315
2016-08-16T01:12:00Z	4.313
2016-08-16T01:18:00Z	4.313
2016-08-16T01:24:00Z	4.323
2016-08-16T01:30:00Z	4.306
2016-08-16T01:36:00Z	4.318
2016-08-16T01:42:00Z	4.318
2016-08-16T01:48:00Z	4.304
2016-08-16T01:54:00Z	4.317
2016-08-16T02:00:00Z	4.316
2016-08-16T02:06:00Z	4.319
2016-08-16T02:12:00Z	4.317
2016-08-16T02:18:00Z	4.317
2016-08-16T02:24:00Z	4.311
2016-08-16T02:30:00Z	4.316
2016-08-16T02:36:00Z	4.319
2016-08-16T02:42:00Z	4.319
2016-08-16T02:48:00Z	4.329
2016-08-16T02:54:00Z	4.338
2016-08-16T03:00:00Z	4.337
2016-08-16T03:06:00Z	4.358
2016-08-16T03:12:00Z	4.363
2016-08-16T03:18:00Z	4.366
2016-08-16T03:24:00Z	4.365
2016-08-16T03:30:00Z	4.377
2016-08-16T03:36:00Z	4.375
2016-08-16T03:42:00Z	4.387
2016-08-16T03:48:00Z	4.396
2016-08-16T03:54:00Z	4.405
2016-08-16T04:00:00Z	4.416
2016-08-16T04:06:00Z	4.433
2016-08-16T04:12:00Z	4.446
2016-08-16T04:18:00Z	4.46
2016-08-16T04:24:00Z	4.479
2016-08-16T04:30:00Z	4.48
2016-08-16T04:36:00Z	4.481
2016-08-16T04:42:00Z	4.506
2016-08-16T04:48:00Z	4.523
2016-08-16T04:54:00Z	4.544
2016-08-16T05:00:00Z	4.549
2016-08-16T05:06:00Z	4.589
2016-08-16T05:12:00Z	4.6
2016-08-16T05:18:00Z	4.624
2016-08-16T05:24:00Z	4.638
2016-08-16T05:30:00Z	4.661
2016-08-16T05:36:00Z	4.657
2016-08-16T05:42:00Z	4.655
2016-08-16T05:48:00Z	4.663
2016-08-16T05:54:00Z	4.667
2016-08-16T06:00:00Z	4.667
2016-08-16T06:06:00Z	4.658
2016-08-16T06:12:00Z	4.659
2016-08-16T06:18:00Z	4.655
2016-08-16T06:24:00Z	4.677
2016-08-16T06:30:00Z	4.663
2016-08-16T06:36:00Z	4.673
2016-08-16T06:42:00Z	4.664
2016-08-16T06:48:00Z	4.663
2016-08-16T06:54:00Z	4.654
2016-08-16T07:00:00Z	4.675
2016-08-16T07:06:00Z	4.674
2016-08-16T07:12:00Z	4.701
2016-08-16T07:18:00Z	4.693
2016-08-16T07:24:00Z	4.703
2016-08-16T07:30:00Z	4.684
2016-08-16T07:36:00Z	4.675
2016-08-16T07:42:00Z	4.681
2016-08-16T07:48:00Z	4.695
2016-08-16T07:54:00Z	4.698
2016-08-16T08:00:00Z	4.709
2016-08-16T08:06:00Z	4.719
2016-08-16T08:12:00Z	4.72
2016-08-16T08:18:00Z	4.729
2016-08-16T08:24:00Z	4.729
2016-08-16T08:30:00Z	4.737
2016-08-16T08:36:00Z	4.744
2016-08-16T08:42:00Z	4.738
2016-08-16T08:48:00Z	4.735
2016-08-16T08:54:00Z	4.756
2016-08-16T09:00:00Z	4.753
2016-08-16T09:06:00Z	4.754
2016-08-16T09:12:00Z	4.755
2016-08-16T09:18:00Z	4.764
2016-08-16T09:24:00Z	4.741
2016-08-16T09:30:00Z	4.751
2016-08-16T09:36:00Z	4.756
2016-08-16T09:42:00Z	4.749
2016-08-16T09:48:00Z	4.758
2016-08-16T09:54:00Z	4.762
2016-08-16T10:00:00Z	4.76
2016-08-16T10:06:00Z	4.766
2016-08-16T10:12:00Z	4.764
2016-08-16T10:18:00Z	4.756
2016-08-16T10:24:00Z	4.769
2016-08-16T10:30:00Z	4.767
2016-08-16T10:36:00Z	4.766
2016-08-16T10:42:00Z	4.748
2016-08-16T10:48:00Z	4.731
2016-08-16T10:54:00Z	4.743
2016-08-16T11:00:00Z	4.744
2016-08-16T11:06:00Z	4.751
2016-08-16T11:12:00Z	4.741
2016-08-16T11:18:00Z	4.736
2016-08-16T11:24:00Z	4.724
2016-08-16T11:30:00Z	4.722
2016-08-16T11:36:00Z	4.72
2016-08-16T11:42:00Z	4.715
2016-08-16T11:48:00Z	4.723
2016-08-16T11:54:00Z	4.721
2016-08-16T12:00:00Z	4.717
2016-08-16T12:06:00Z	4.713
2016-08-16T12:12:00Z	4.715
2016-08-16T12:18:00Z	4.715
2016-08-16T12:24:00Z	4.722
2016-08-16T12:30:00Z	4.733
2016-08-16T12:36:00Z	4.742
2016-08-16T12:42:00Z	4.741
2016-08-16T12:48:00Z	4.745
2016-08-16T12:54:00Z	4.759
2016-08-16T13:00:00Z	4.766
2016-08-16T13:06:00Z	4.765
2016-08-16T13:12:00Z	4.789
2016-08-16T13:18:00Z	4.801
2016-08-16T13:24:00Z	4.823
2016-08-16T13:30:00Z	4.837
2016-08-16T13:36:00Z	4.842
2016-08-16T13:42:00Z	4.844
2016-08-16T13:48:00Z	4.833
2016-08-16T13:54:00Z	4.836
2016-08-16T14:00:00Z	4.814
2016-08-16T14:06:00Z	4.828
2016-08-16T14:12:00Z	4.838
2016-08-16T14:18:00Z	4.853
2016-08-16T14:24:00Z	4.855
2016-08-16T14:30:00Z	4.856
2016-08-16T14:36:00Z	4.85
2016-08-16T14:42:00Z	4.84
2016-08-16T14:48:00Z	4.827
2016-08-16T14:54:00Z	4.804
2016-08-16T15:00:00Z	4.793
2016-08-16T15:06:00Z	4.782
2016-08-16T15:12:00Z	4.774
2016-08-16T15:18:00Z	4.761
2016-08-16T15:24:00Z	4.769
2016-08-16T15:30:00Z	4.756
2016-08-16T15:36:00Z	4.748
2016-08-16T15:42:00Z	4.724
2016-08-16T15:48:00Z	4.734
2016-08-16T15:54:00Z	4.734
2016-08-16T16:00:00Z	4.693
2016-08-16T16:06:00Z	4.755
2016-08-16T16:12:00Z	4.755
2016-08-16T16:18:00Z	4.754
2016-08-16T16:24:00Z	4.756
2016-08-16T16:30:00Z	4.745
2016-08-16T16:36:00Z	4.729
2016-08-16T16:42:00Z	4.727
2016-08-16T16:48:00Z	4.715
2016-08-16T16:54:00Z	4.696
2016-08-16T17:00:00Z	4.727
2016-08-16T17:06:00Z	4.724
2016-08-16T17:12:00Z	4.725
2016-08-16T17:18:00Z	4.714
2016-08-16T17:24:00Z	4.703
2016-08-16T17:30:00Z	4.701
2016-08-16T17:36:00Z	4.695
2016-08-16T17:42:00Z	4.688
2016-08-16T17:48:00Z	4.701
2016-08-16T17:54:00Z	4.712
2016-08-16T18:00:00Z	4.701
2016-08-16T18:06:00Z	4.699
2016-08-16T18:12:00Z	4.691
2016-08-16T18:18:00Z	4.681
2016-08-16T18:24:00Z	4.665
2016-08-16T18:30:00Z	4.633
2016-08-16T18:36:00Z	4.627
2016-08-16T18:42:00Z	4.631
2016-08-16T18:48:00Z	4.615
2016-08-16T18:54:00Z	4.615
2016-08-16T19:00:00Z	4.557
2016-08-16T19:06:00Z	4.584
2016-08-16T19:12:00Z	4.575
2016-08-16T19:18:00Z	4.565
2016-08-16T19:24:00Z	4.547
2016-08-16T19:30:00Z	4.511
2016-08-16T19:36:00Z	4.521
2016-08-16T19:42:00Z	4.512
2016-08-16T19:48:00Z	4.51
2016-08-16T19:54:00Z	4.493
2016-08-16T20:00:00Z	4.483
2016-08-16T20:06:00Z	4.477
2016-08-16T20:12:00Z	4.465
2016-08-16T20:18:00Z	4.453
2016-08-16T20:24:00Z	4.441
2016-08-16T20:30:00Z	4.44
2016-08-16T20:36:00Z	4.434
2016-08-16T20:42:00Z	4.426
2016-08-16T20:48:00Z	4.411
2016-08-16T20:54:00Z	4.412
2016-08-16T21:00:00Z	4.407
2016-08-16T21:06:00Z	4.402
2016-08-16T21:12:00Z	4.401
2016-08-16T21:18:00Z	4.395
2016-08-16T21:24:00Z	4.395
2016-08-16T21:30:00Z	4.388
2016-08-16T21:36:00Z	4.391
2016-08-16T21:42:00Z	4.392
2016-08-16T21:48:00Z	4.39
2016-08-16T21:54:00Z	4.37
2016-08-16T22:00:00Z	4.371
2016-08-16T22:06:00Z	4.378
2016-08-16T22:12:00Z	4.382
2016-08-16T22:18:00Z	4.379
2016-08-16T22:24:00Z	4.373
2016-08-16T22:30:00Z	4.383
2016-08-16T22:36:00Z	4.353
2016-08-16T22:42:00Z	4.366
2016-08-16T22:48:00Z	4.371
2016-08-16T22:54:00Z	4.363
2016-08-16T23:00:00Z	4.361
2016-08-16T23:06:00Z	4.358
2016-08-16T23:12:00Z	4.337
2016-08-16T23:18:00Z	4.35
2016-08-16T23:24:00Z	4.33
2016-08-16T23:30:00Z	4.342
2016-08-16T23:36:00Z	4.335
2016-08-16T23:42:00Z	4.33
2016-08-16T23:48:00Z	4.316
2016-08-16T23:54:00Z	4.318
2016-08-17T00:00:00Z	4.321
2016-08-17T00:06:00Z	4.302
2016-08-17T00:12:00Z	4.31
2016-08-17T00:18:00Z	4.286
2016-08-17T00:24:00Z	4.295
2016-08-17T00:30:00Z	4.254
2016-08-17T00:36:00Z	4.288
2016-08-17T00:42:00Z	4.278
2016-08-17T00:48:00Z	4.27
2016-08-17T00:54:00Z	4.28
2016-08-17T01:00:00Z	4.282
2016-08-17T01:06:00Z	4.265
2016-08-17T01:12:00Z	4.257
2016-08-17T01:18:00Z	4.23
2016-08-17T01:24:00Z	4.268
2016-08-17T01:30:00Z	4.27
2016-08-17T01:36:00Z	4.271
2016-08-17T01:42:00Z	4.267
2016-08-17T01:48:00Z	4.273
2016-08-17T01:54:00Z	4.26
2016-08-17T02:00:00Z	4.266
2016-08-17T02:06:00Z	4.265
2016-08-17T02:12:00Z	4.255
2016-08-17T02:18:00Z	4.239
2016-08-17T02:24:00Z	4.273
2016-08-17T02:30:00Z	4.277
2016-08-17T02:36:00Z	4.276
2016-08-17T02:42:00Z	4.274
2016-08-17T02:48:00Z	4.274
2016-08-17T02:54:00Z	4.277
2016-08-17T03:00:00Z	4.278
2016-08-17T03:06:00Z	4.281
2016-08-17T03:12:00Z	4.282
2016-08-17T03:18:00Z	4.275
2016-08-17T03:24:00Z	4.28
2016-08-17T03:30:00Z	4.288
2016-08-17T03:36:00Z	4.289
2016-08-17T03:42:00Z	4.29
2016-08-17T03:48:00Z	4.297
2016-08-17T03:54:00Z	4.314
2016-08-17T04:00:00Z	4.323
2016-08-17T04:06:00Z	4.336
2016-08-17T04:12:00Z	4.352
2016-08-17T04:18:00Z	4.384
2016-08-17T04:24:00Z	4.384
2016-08-17T04:30:00Z	4.412
2016-08-17T04:36:00Z	4.426
2016-08-17T04:42:00Z	4.428
2016-08-17T04:48:00Z	4.437
2016-08-17T04:54:00Z	4.456
2016-08-17T05:00:00Z	4.473
2016-08-17T05:06:00Z	4.486
2016-08-17T05:12:00Z	4.48
2016-08-17T05:18:00Z	4.506
2016-08-17T05:24:00Z	4.507
2016-08-17T05:30:00Z	4.515
2016-08-17T05:36:00Z	4.526
2016-08-17T05:42:00Z	4.533
2016-08-17T05:48:00Z	4.518
2016-08-17T05:54:00Z	4.548
2016-08-17T06:00:00Z	4.554
2016-08-17T06:06:00Z	4.559
2016-08-17T06:12:00Z	4.57
2016-08-17T06:18:00Z	4.576
2016-08-17T06:24:00Z	4.591
2016-08-17T06:30:00Z	4.581
2016-08-17T06:36:00Z	4.591
2016-08-17T06:42:00Z	4.596
2016-08-17T06:48:00Z	4.596
2016-08-17T06:54:00Z	4.6
2016-08-17T07:00:00Z	4.61
2016-08-17T07:06:00Z	4.609
2016-08-17T07:12:00Z	4.62
2016-08-17T07:18:00Z	4.624
2016-08-17T07:24:00Z	4.634
2016-08-17T07:30:00Z	4.639
2016-08-17T07:36:00Z	4.653
2016-08-17T07:42:00Z	4.658
2016-08-17T07:48:00Z	4.664
2016-08-17T07:54:00Z	4.675
2016-08-17T08:00:00Z	4.687
2016-08-17T08:06:00Z	4.682
2016-08-17T08:12:00Z	4.69
2016-08-17T08:18:00Z	4.694
2016-08-17T08:24:00Z	4.698
2016-08-17T08:30:00Z	4.707
2016-08-17T08:36:00Z	4.707
2016-08-17T08:42:00Z	4.71
2016-08-17T08:48:00Z	4.713
2016-08-17T08:54:00Z	4.731
2016-08-17T09:00:00Z	4.741
2016-08-17T09:06:00Z	4.75
2016-08-17T09:12:00Z	4.77
2016-08-17T09:18:00Z	4.805
2016-08-17T09:24:00Z	4.834
2016-08-17T09:30:00Z	4.844
2016-08-17T09:36:00Z	4.869
2016-08-17T09:42:00Z	4.868
2016-08-17T09:48:00Z	4.859
2016-08-17T09:54:00Z	4.841
2016-08-17T10:00:00Z	4.831
2016-08-17T10:06:00Z	4.816
2016-08-17T10:12:00Z	4.804
2016-08-17T10:18:00Z	4.804
2016-08-17T10:24:00Z	4.79
2016-08-17T10:30:00Z	4.764
2016-08-17T10:36:00Z	4.743
2016-08-17T10:42:00Z	4.714
2016-08-17T10:48:00Z	4.709
2016-08-17T10:54:00Z	4.703
2016-08-17T11:00:00Z	4.699
2016-08-17T11:06:00Z	4.689
2016-08-17T11:12:00Z	4.701
2016-08-17T11:18:00Z	4.697
2016-08-17T11:24:00Z	4.692
2016-08-17T11:30:00Z	4.694
2016-08-17T11:36:00Z	4.69
2016-08-17T11:42:00Z	4.679
2016-08-17T11:48:00Z	4.689
2016-08-17T11:54:00Z	4.696
2016-08-17T12:00:00Z	4.694
2016-08-17T12:06:00Z	4.685
2016-08-17T12:12:00Z	4.676
2016-08-17T12:18:00Z	4.673
2016-08-17T12:24:00Z	4.678
2016-08-17T12:30:00Z	4.685
2016-08-17T12:36:00Z	4.694
2016-08-17T12:42:00Z	4.707
2016-08-17T12:48:00Z	4.707
2016-08-17T12:54:00Z	4.721
2016-08-17T13:00:00Z	4.707
2016-08-17T13:06:00Z	4.712
2016-08-17T13:12:00Z	4.705
2016-08-17T13:18:00Z	4.708
2016-08-17T13:24:00Z	4.71
2016-08-17T13:30:00Z	4.717
2016-08-17T13:36:00Z	4.711
2016-08-17T13:42:00Z	4.703
2016-08-17T13:48:00Z	4.707
2016-08-17T13:54:00Z	4.697
2016-08-17T14:00:00Z	4.694
2016-08-17T14:06:00Z	4.657
2016-08-17T14:12:00Z	4.672
2016-08-17T14:18:00Z	4.646
2016-08-17T14:24:00Z	4.667
2016-08-17T14:30:00Z	4.671
2016-08-17T14:36:00Z	4.659
2016-08-17T14:42:00Z	4.634
2016-08-17T14:48:00Z	4.629
2016-08-17T14:54:00Z	4.636
2016-08-17T15:00:00Z	4.621
2016-08-17T15:06:00Z	4.621
2016-08-17T15:12:00Z	4.613
2016-08-17T15:18:00Z	4.613
2016-08-17T15:24:00Z	4.621
2016-08-17T15:30:00Z	4.629
2016-08-17T15:36:00Z	4.626
2016-08-17T15:42:00Z	4.636
2016-08-17T15:48:00Z	4.64
2016-08-17T15:54:00Z	4.641
2016-08-17T16:00:00Z	4.623
2016-08-17T16:06:00Z	4.621
2016-08-17T16:12:00Z	4.622
2016-08-17T16:18:00Z	4.62
2016-08-17T16:24:00Z	4.62
2016-08-17T16:30:00Z	4.62
2016-08-17T16:36:00Z	4.623
2016-08-17T16:42:00Z	4.612
2016-08-17T16:48:00Z	4.606
2016-08-17T16:54:00Z	4.626
2016-08-17T17:00:00Z	4.632
2016-08-17T17:06:00Z	4.635
2016-08-17T17:12:00Z	4.638
2016-08-17T17:18:00Z	4.633
2016-08-17T17:24:00Z	4.641
2016-08-17T17:30:00Z	4.65
2016-08-17T17:36:00Z	4.641
2016-08-17T17:42:00Z	4.665
2016-08-17T17:48:00Z	4.671
2016-08-17T17:54:00Z	4.67
2016-08-17T18:00:00Z	4.661
2016-08-17T18:06:00Z	4.666
2016-08-17T18:12:00Z	4.671
2016-08-17T18:18:00Z	4.675
2016-08-17T18:24:00Z	4.682
2016-08-17T18:30:00Z	4.698
2016-08-17T18:36:00Z	4.692
2016-08-17T18:42:00Z	4.69
2016-08-17T18:48:00Z	4.655
2016-08-17T18:54:00Z	4.673
2016-08-17T19:00:00Z	4.666
2016-08-17T19:06:00Z	4.662
2016-08-17T19:12:00Z	4.653
2016-08-17T19:18:00Z	4.646
2016-08-17T19:24:00Z	4.639
2016-08-17T19:30:00Z	4.634
2016-08-17T19:36:00Z	4.635
2016-08-17T19:42:00Z	4.637
2016-08-17T19:48:00Z	4.628
2016-08-17T19:54:00Z	4.623
2016-08-17T20:00:00Z	4.623
2016-08-17T20:06:00Z	4.613
2016-08-17T20:12:00Z	4.608
2016-08-17T20:18:00Z	4.607
2016-08-17T20:24:00Z	4.597
2016-08-17T20:30:00Z	4.589
2016-08-17T20:36:00Z	4.583
2016-08-17T20:42:00Z	4.577
2016-08-17T20:48:00Z	4.559
2016-08-17T20:54:00Z	4.557
2016-08-17T21:00:00Z	4.552
2016-08-17T21:06:00Z	4.545
2016-08-17T21:12:00Z	4.537
2016-08-17T21:18:00Z	4.531
2016-08-17T21:24:00Z	4.523
2016-08-17T21:30:00Z	4.513
2016-08-17T21:36:00Z	4.509
2016-08-17T21:42:00Z	4.499
2016-08-17T21:48:00Z	4.488
2016-08-17T21:54:00Z	4.483
2016-08-17T22:00:00Z	4.48
2016-08-17T22:06:00Z	4.461
2016-08-17T22:12:00Z	4.45
2016-08-17T22:18:00Z	4.441
2016-08-17T22:24:00Z	4.427
2016-08-17T22:30:00Z	4.429
2016-08-17T22:36:00Z	4.419
2016-08-17T22:42:00Z	4.397
2016-08-17T22:48:00Z	4.396
2016-08-17T22:54:00Z	4.38
2016-08-17T23:00:00Z	4.368
2016-08-17T23:06:00Z	4.355
2016-08-17T23:12:00Z	4.346
2016-08-17T23:18:00Z	4.317
2016-08-17T23:24:00Z	4.338
2016-08-17T23:30:00Z	4.339
2016-08-17T23:36:00Z	4.335
2016-08-17T23:42:00Z	4.317
2016-08-17T23:48:00Z	4.309
2016-08-17T23:54:00Z	4.326
2016-08-18T00:00:00Z	4.325
2016-08-18T00:06:00Z	4.314
2016-08-18T00:12:00Z	4.314
2016-08-18T00:18:00Z	4.312
2016-08-18T00:24:00Z	4.309
2016-08-18T00:30:00Z	4.297
2016-08-18T00:36:00Z	4.305
2016-08-18T00:42:00Z	4.304
2016-08-18T00:48:00Z	4.291
2016-08-18T00:54:00Z	4.295
2016-08-18T01:00:00Z	4.282
2016-08-18T01:06:00Z	4.289
2016-08-18T01:12:00Z	4.259
2016-08-18T01:18:00Z	4.203
2016-08-18T01:24:00Z	4.275
2016-08-18T01:30:00Z	4.278
2016-08-18T01:36:00Z	4.271
2016-08-18T01:42:00Z	4.267
2016-08-18T01:48:00Z	4.266
2016-08-18T01:54:00Z	4.256
2016-08-18T02:00:00Z	4.25
2016-08-18T02:06:00Z	4.255
2016-08-18T02:12:00Z	4.26
2016-08-18T02:18:00Z	4.248
2016-08-18T02:24:00Z	4.252
2016-08-18T02:30:00Z	4.257
2016-08-18T02:36:00Z	4.253
2016-08-18T02:42:00Z	4.252
2016-08-18T02:48:00Z	4.246
2016-08-18T02:54:00Z	4.255
2016-08-18T03:00:00Z	4.251
2016-08-18T03:06:00Z	4.25
2016-08-18T03:12:00Z	4.27
2016-08-18T03:18:00Z	4.281
2016-08-18T03:24:00Z	4.287
2016-08-18T03:30:00Z	4.296
2016-08-18T03:36:00Z	4.304
2016-08-18T03:42:00Z	4.319
2016-08-18T03:48:00Z	4.329
2016-08-18T03:54:00Z	4.338
2016-08-18T04:00:00Z	4.36
2016-08-18T04:06:00Z	4.36
2016-08-18T04:12:00Z	4.385
2016-08-18T04:18:00Z	4.361
2016-08-18T04:24:00Z	4.397
2016-08-18T04:30:00Z	4.402
2016-08-18T04:36:00Z	4.412
2016-08-18T04:42:00Z	4.417
2016-08-18T04:48:00Z	4.422
2016-08-18T04:54:00Z	4.427
2016-08-18T05:00:00Z	4.439
2016-08-18T05:06:00Z	4.434
2016-08-18T05:12:00Z	4.413
2016-08-18T05:18:00Z	4.468
2016-08-18T05:24:00Z	4.482
2016-08-18T05:30:00Z	4.496
2016-08-18T05:36:00Z	4.503
2016-08-18T05:42:00Z	4.512
2016-08-18T05:48:00Z	4.518
2016-08-18T05:54:00Z	4.532
2016-08-18T06:00:00Z	4.547
2016-08-18T06:06:00Z	4.559
2016-08-18T06:12:00Z	4.553
2016-08-18T06:18:00Z	4.581
2016-08-18T06:24:00Z	4.591
2016-08-18T06:30:00Z	4.558
2016-08-18T06:36:00Z	4.584
2016-08-18T06:42:00Z	4.604
2016-08-18T06:48:00Z	4.602
2016-08-18T06:54:00Z	4.622
2016-08-18T07:00:00Z	4.607
2016-08-18T07:06:00Z	4.616
2016-08-18T07:12:00Z	4.637
2016-08-18T07:18:00Z	4.638
2016-08-18T07:24:00Z	4.632
2016-08-18T07:30:00Z	4.641
2016-08-18T07:36:00Z	4.646
2016-08-18T07:42:00Z	4.628
2016-08-18T07:48:00Z	4.655
2016-08-18T07:54:00Z	4.658
2016-08-18T08:00:00Z	4.654
2016-08-18T08:06:00Z	4.663
2016-08-18T08:12:00Z	4.654
2016-08-18T08:18:00Z	4.664
2016-08-18T08:24:00Z	4.661
2016-08-18T08:30:00Z	4.668
2016-08-18T08:36:00Z	4.672
2016-08-18T08:42:00Z	4.678
2016-08-18T08:48:00Z	4.689
2016-08-18T08:54:00Z	4.688
2016-08-18T09:00:00Z	4.663
2016-08-18T09:06:00Z	4.684
2016-08-18T09:12:00Z	4.688
2016-08-18T09:18:00Z	4.688
2016-08-18T09:24:00Z	4.69
2016-08-18T09:30:00Z	4.687
2016-08-18T09:36:00Z	4.686
2016-08-18T09:42:00Z	4.683
2016-08-18T09:48:00Z	4.687
2016-08-18T09:54:00Z	4.693
2016-08-18T10:00:00Z	4.698
2016-08-18T10:06:00Z	4.703
2016-08-18T10:12:00Z	4.696
2016-08-18T10:18:00Z	4.698
2016-08-18T10:24:00Z	4.695
2016-08-18T10:30:00Z	4.698
2016-08-18T10:36:00Z	4.7
2016-08-18T10:42:00Z	4.705
2016-08-18T10:48:00Z	4.695
2016-08-18T10:54:00Z	4.7
2016-08-18T11:00:00Z	4.696
2016-08-18T11:06:00Z	4.696
2016-08-18T11:12:00Z	4.696
2016-08-18T11:18:00Z	4.698
2016-08-18T11:24:00Z	4.691
2016-08-18T11:30:00Z	4.688
2016-08-18T11:36:00Z	4.684
2016-08-18T11:42:00Z	4.686
2016-08-18T11:48:00Z	4.687
2016-08-18T11:54:00Z	4.684
2016-08-18T12:00:00Z	4.691
2016-08-18T12:06:00Z	4.681
2016-08-18T12:12:00Z	4.681
2016-08-18T12:18:00Z	4.683
2016-08-18T12:24:00Z	4.68
2016-08-18T12:30:00Z	4.666
2016-08-18T12:36:00Z	4.68
2016-08-18T12:42:00Z	4.679
2016-08-18T12:48:00Z	4.659
2016-08-18T12:54:00Z	4.687
2016-08-18T13:00:00Z	4.666
2016-08-18T13:06:00Z	4.671
2016-08-18T13:12:00Z	4.68
2016-08-18T13:18:00Z	4.669
2016-08-18T13:24:00Z	4.669
2016-08-18T13:30:00Z	4.672
2016-08-18T13:36:00Z	4.665
2016-08-18T13:42:00Z	4.659
2016-08-18T13:48:00Z	4.67
2016-08-18T13:54:00Z	4.665
2016-08-18T14:00:00Z	4.685
2016-08-18T14:06:00Z	4.676
2016-08-18T14:12:00Z	4.682
2016-08-18T14:18:00Z	4.671
2016-08-18T14:24:00Z	4.664
2016-08-18T14:30:00Z	4.658
2016-08-18T14:36:00Z	4.664
2016-08-18T14:42:00Z	4.67
2016-08-18T14:48:00Z	4.675
2016-08-18T14:54:00Z	4.666
2016-08-18T15:00:00Z	4.663
2016-08-18T15:06:00Z	4.667
2016-08-18T15:12:00Z	4.65
2016-08-18T15:18:00Z	4.663
2016-08-18T15:24:00Z	4.652
2016-08-18T15:30:00Z	4.641
2016-08-18T15:36:00Z	4.647
2016-08-18T15:42:00Z	4.651
2016-08-18T15:48:00Z	4.64
2016-08-18T15:54:00Z	4.622
2016-08-18T16:00:00Z	4.618
2016-08-18T16:06:00Z	4.622
2016-08-18T16:12:00Z	4.607
2016-08-18T16:18:00Z	4.625
2016-08-18T16:24:00Z	4.626
2016-08-18T16:30:00Z	4.632
2016-08-18T16:36:00Z	4.616
2016-08-18T16:42:00Z	4.623
2016-08-18T16:48:00Z	4.599
2016-08-18T16:54:00Z	4.627
2016-08-18T17:00:00Z	4.627
2016-08-18T17:06:00Z	4.622
2016-08-18T17:12:00Z	4.636
2016-08-18T17:18:00Z	4.634
2016-08-18T17:24:00Z	4.639
2016-08-18T17:30:00Z	4.634
2016-08-18T17:36:00Z	4.644
2016-08-18T17:42:00Z	4.647
2016-08-18T17:48:00Z	4.638
2016-08-18T17:54:00Z	4.633
2016-08-18T18:00:00Z	4.647
2016-08-18T18:06:00Z	4.637
2016-08-18T18:12:00Z	4.64
2016-08-18T18:18:00Z	4.648
2016-08-18T18:24:00Z	4.641
2016-08-18T18:30:00Z	4.65
2016-08-18T18:36:00Z	4.608
2016-08-18T18:42:00Z	4.633
2016-08-18T18:48:00Z	4.627
2016-08-18T18:54:00Z	4.636
2016-08-18T19:00:00Z	4.608
2016-08-18T19:06:00Z	4.608
2016-08-18T19:12:00Z	4.615
2016-08-18T19:18:00Z	4.55
2016-08-18T19:24:00Z	4.586
2016-08-18T19:30:00Z	4.601
2016-08-18T19:36:00Z	4.6
2016-08-18T19:42:00Z	4.586
2016-08-18T19:48:00Z	4.587
2016-08-18T19:54:00Z	4.581
2016-08-18T20:00:00Z	4.581
2016-08-18T20:06:00Z	4.582
2016-08-18T20:12:00Z	4.555
2016-08-18T20:18:00Z	4.568
2016-08-18T20:24:00Z	4.577
2016-08-18T20:30:00Z	4.568
2016-08-18T20:36:00Z	4.55
2016-08-18T20:42:00Z	4.549
2016-08-18T20:48:00Z	4.543
2016-08-18T20:54:00Z	4.525
2016-08-18T21:00:00Z	4.535
2016-08-18T21:06:00Z	4.529
2016-08-18T21:12:00Z	4.526
2016-08-18T21:18:00Z	4.52
2016-08-18T21:24:00Z	4.529
2016-08-18T21:30:00Z	4.52
2016-08-18T21:36:00Z	4.516
2016-08-18T21:42:00Z	4.501
2016-08-18T21:48:00Z	4.497
2016-08-18T21:54:00Z	4.485
2016-08-18T22:00:00Z	4.484
2016-08-18T22:06:00Z	4.468
2016-08-18T22:12:00Z	4.454
2016-08-18T22:18:00Z	4.433
2016-08-18T22:24:00Z	4.459
2016-08-18T22:30:00Z	4.444
2016-08-18T22:36:00Z	4.432
2016-08-18T22:42:00Z	4.426
2016-08-18T22:48:00Z	4.407
2016-08-18T22:54:00Z	4.402
2016-08-18T23:00:00Z	4.364
2016-08-18T23:06:00Z	4.38
2016-08-18T23:12:00Z	4.373
2016-08-18T23:18:00Z	4.369
2016-08-18T23:24:00Z	4.371
2016-08-18T23:30:00Z	4.361
2016-08-18T23:36:00Z	4.359
2016-08-18T23:42:00Z	4.347
2016-08-18T23:48:00Z	4.343
2016-08-18T23:54:00Z	4.339
2016-08-19T00:00:00Z	4.32
2016-08-19T00:06:00Z	4.318
2016-08-19T00:12:00Z	4.326
2016-08-19T00:18:00Z	4.319
2016-08-19T00:24:00Z	4.31
2016-08-19T00:30:00Z	4.309
2016-08-19T00:36:00Z	4.271
2016-08-19T00:42:00Z	4.294
2016-08-19T00:48:00Z	4.285
2016-08-19T00:54:00Z	4.281
2016-08-19T01:00:00Z	4.271
2016-08-19T01:06:00Z	4.274
2016-08-19T01:12:00Z	4.256
2016-08-19T01:18:00Z	4.259
2016-08-19T01:24:00Z	4.263
2016-08-19T01:30:00Z	4.268
2016-08-19T01:36:00Z	4.264
2016-08-19T01:42:00Z	4.251
2016-08-19T01:48:00Z	4.24
2016-08-19T01:54:00Z	4.257
2016-08-19T02:00:00Z	4.234
2016-08-19T02:06:00Z	4.26
2016-08-19T02:12:00Z	4.269
2016-08-19T02:18:00Z	4.257
2016-08-19T02:24:00Z	4.268
2016-08-19T02:30:00Z	4.258
2016-08-19T02:36:00Z	4.262
2016-08-19T02:42:00Z	4.256
2016-08-19T02:48:00Z	4.25
2016-08-19T02:54:00Z	4.264
2016-08-19T03:00:00Z	4.275
2016-08-19T03:06:00Z	4.27
2016-08-19T03:12:00Z	4.27
2016-08-19T03:18:00Z	4.244
2016-08-19T03:24:00Z	4.273
2016-08-19T03:30:00Z	4.267
2016-08-19T03:36:00Z	4.277
2016-08-19T03:42:00Z	4.256
2016-08-19T03:48:00Z	4.273
2016-08-19T03:54:00Z	4.289
2016-08-19T04:00:00Z	4.278
2016-08-19T04:06:00Z	4.307
2016-08-19T04:12:00Z	4.311
2016-08-19T04:18:00Z	4.315
2016-08-19T04:24:00Z	4.335
2016-08-19T04:30:00Z	4.318
2016-08-19T04:36:00Z	4.349
2016-08-19T04:42:00Z	4.34
2016-08-19T04:48:00Z	4.352
2016-08-19T04:54:00Z	4.369
2016-08-19T05:00:00Z	4.353
2016-08-19T05:06:00Z	4.37
2016-08-19T05:12:00Z	4.382
2016-08-19T05:18:00Z	4.401
2016-08-19T05:24:00Z	4.414
2016-08-19T05:30:00Z	4.411
2016-08-19T05:36:00Z	4.417
2016-08-19T05:42:00Z	4.434
2016-08-19T05:48:00Z	4.445
2016-08-19T05:54:00Z	4.452
2016-08-19T06:00:00Z	4.448
2016-08-19T06:06:00Z	4.458
2016-08-19T06:12:00Z	4.473
2016-08-19T06:18:00Z	4.478
2016-08-19T06:24:00Z	4.487
2016-08-19T06:30:00Z	4.501
2016-08-19T06:36:00Z	4.501
2016-08-19T06:42:00Z	4.535
2016-08-19T06:48:00Z	4.539
2016-08-19T06:54:00Z	4.545
2016-08-19T07:00:00Z	4.555
2016-08-19T07:06:00Z	4.56
2016-08-19T07:12:00Z	4.58
2016-08-19T07:18:00Z	4.592
2016-08-19T07:24:00Z	4.598
2016-08-19T07:30:00Z	4.607
2016-08-19T07:36:00Z	4.617
2016-08-19T07:42:00Z	4.592
2016-08-19T07:48:00Z	4.621
2016-08-19T07:54:00Z	4.618
2016-08-19T08:00:00Z	4.632
2016-08-19T08:06:00Z	4.621
2016-08-19T08:12:00Z	4.599
2016-08-19T08:18:00Z	4.623
2016-08-19T08:24:00Z	4.63
2016-08-19T08:30:00Z	4.632
2016-08-19T08:36:00Z	4.634
2016-08-19T08:42:00Z	4.626
2016-08-19T08:48:00Z	4.634
2016-08-19T08:54:00Z	4.623
2016-08-19T09:00:00Z	4.633
2016-08-19T09:06:00Z	4.644
2016-08-19T09:12:00Z	4.648
2016-08-19T09:18:00Z	4.6
2016-08-19T09:24:00Z	4.633
2016-08-19T09:30:00Z	4.637
2016-08-19T09:36:00Z	4.645
2016-08-19T09:42:00Z	4.653
2016-08-19T09:48:00Z	4.658
2016-08-19T09:54:00Z	4.651
2016-08-19T10:00:00Z	4.653
2016-08-19T10:06:00Z	4.65
2016-08-19T10:12:00Z	4.649
2016-08-19T10:18:00Z	4.662
2016-08-19T10:24:00Z	4.664
2016-08-19T10:30:00Z	4.667
2016-08-19T10:36:00Z	4.672
2016-08-19T10:42:00Z	4.656
2016-08-19T10:48:00Z	4.675
2016-08-19T10:54:00Z	4.68
2016-08-19T11:00:00Z	4.664
2016-08-19T11:06:00Z	4.655
2016-08-19T11:12:00Z	4.653
2016-08-19T11:18:00Z	4.639
2016-08-19T11:24:00Z	4.626
2016-08-19T11:30:00Z	4.637
2016-08-19T11:36:00Z	4.644
2016-08-19T11:42:00Z	4.638
2016-08-19T11:48:00Z	4.636
2016-08-19T11:54:00Z	4.664
2016-08-19T12:00:00Z	4.669
2016-08-19T12:06:00Z	4.662
2016-08-19T12:12:00Z	4.661
2016-08-19T12:18:00Z	4.633
2016-08-19T12:24:00Z	4.634
2016-08-19T12:30:00Z	4.625
2016-08-19T12:36:00Z	4.607
2016-08-19T12:42:00Z	4.619
2016-08-19T12:48:00Z	4.628
2016-08-19T12:54:00Z	4.625
2016-08-19T13:00:00Z	4.629
2016-08-19T13:06:00Z	4.634
2016-08-19T13:12:00Z	4.619
2016-08-19T13:18:00Z	4.617
2016-08-19T13:24:00Z	4.613
2016-08-19T13:30:00Z	4.614
2016-08-19T13:36:00Z	4.603
2016-08-19T13:42:00Z	4.605
2016-08-19T13:48:00Z	4.62
2016-08-19T13:54:00Z	4.62
2016-08-19T14:00:00Z	4.622
2016-08-19T14:06:00Z	4.619
2016-08-19T14:12:00Z	4.617
2016-08-19T14:18:00Z	4.608
2016-08-19T14:24:00Z	4.603
2016-08-19T14:30:00Z	4.6
2016-08-19T14:36:00Z	4.592
2016-08-19T14:42:00Z	4.59
2016-08-19T14:48:00Z	4.612
2016-08-19T14:54:00Z	4.608
2016-08-19T15:00:00Z	4.586
2016-08-19T15:06:00Z	4.597
2016-08-19T15:12:00Z	4.598
2016-08-19T15:18:00Z	4.601
2016-08-19T15:24:00Z	4.586
2016-08-19T15:30:00Z	4.584
2016-08-19T15:36:00Z	4.603
2016-08-19T15:42:00Z	4.597
2016-08-19T15:48:00Z	4.595
2016-08-19T15:54:00Z	4.594
2016-08-19T16:00:00Z	4.595
2016-08-19T16:06:00Z	4.598
2016-08-19T16:12:00Z	4.611
2016-08-19T16:18:00Z	4.577
2016-08-19T16:24:00Z	4.593
2016-08-19T16:30:00Z	4.591
2016-08-19T16:36:00Z	4.558
2016-08-19T16:42:00Z	4.604
2016-08-19T16:48:00Z	4.594
2016-08-19T16:54:00Z	4.587
2016-08-19T17:00:00Z	4.583
2016-08-19T17:06:00Z	4.595
2016-08-19T17:12:00Z	4.582
2016-08-19T17:18:00Z	4.591
2016-08-19T17:24:00Z	4.589
2016-08-19T17:30:00Z	4.607
2016-08-19T17:36:00Z	4.602
2016-08-19T17:42:00Z	4.621
2016-08-19T17:48:00Z	4.588
2016-08-19T17:54:00Z	4.612
2016-08-19T18:00:00Z	4.627
2016-08-19T18:06:00Z	4.635
2016-08-19T18:12:00Z	4.635
2016-08-19T18:18:00Z	4.653
2016-08-19T18:24:00Z	4.637
2016-08-19T18:30:00Z	4.633
2016-08-19T18:36:00Z	4.631
2016-08-19T18:42:00Z	4.636
2016-08-19T18:48:00Z	4.63
2016-08-19T18:54:00Z	4.621
2016-08-19T19:00:00Z	4.614
2016-08-19T19:06:00Z	4.61
2016-08-19T19:12:00Z	4.613
2016-08-19T19:18:00Z	4.616
2016-08-19T19:24:00Z	4.621
2016-08-19T19:30:00Z	4.635
2016-08-19T19:36:00Z	4.639
2016-08-19T19:42:00Z	4.64
2016-08-19T19:48:00Z	4.657
2016-08-19T19:54:00Z	4.66
2016-08-19T20:00:00Z	4.667
2016-08-19T20:06:00Z	4.676
2016-08-19T20:12:00Z	4.69
2016-08-19T20:18:00Z	4.686
2016-08-19T20:24:00Z	4.687
2016-08-19T20:30:00Z	4.684
2016-08-19T20:36:00Z	4.685
2016-08-19T20:42:00Z	4.662
2016-08-19T20:48:00Z	4.677
2016-08-19T20:54:00Z	4.681
2016-08-19T21:00:00Z	4.678
2016-08-19T21:06:00Z	4.665
2016-08-19T21:12:00Z	4.66
2016-08-19T21:18:00Z	4.664
2016-08-19T21:24:00Z	4.65
2016-08-19T21:30:00Z	4.634
2016-08-19T21:36:00Z	4.623
2016-08-19T21:42:00Z	4.62
2016-08-19T21:48:00Z	4.613
2016-08-19T21:54:00Z	4.611
2016-08-19T22:00:00Z	4.6
2016-08-19T22:06:00Z	4.589
2016-08-19T22:12:00Z	4.597
2016-08-19T22:18:00Z	4.581
2016-08-19T22:24:00Z	4.565
2016-08-19T22:30:00Z	4.56
2016-08-19T22:36:00Z	4.555
2016-08-19T22:42:00Z	4.548
2016-08-19T22:48:00Z	4.542
2016-08-19T22:54:00Z	4.535
2016-08-19T23:00:00Z	4.526
2016-08-19T23:06:00Z	4.512
2016-08-19T23:12:00Z	4.505
2016-08-19T23:18:00Z	4.503
2016-08-19T23:24:00Z	4.496
2016-08-19T23:30:00Z	4.498
2016-08-19T23:36:00Z	4.484
2016-08-19T23:42:00Z	4.47
2016-08-19T23:48:00Z	4.476
2016-08-19T23:54:00Z	4.463
2016-08-20T00:00:00Z	4.463
2016-08-20T00:06:00Z	4.464
2016-08-20T00:12:00Z	4.457
2016-08-20T00:18:00Z	4.459
2016-08-20T00:24:00Z	4.462
2016-08-20T00:30:00Z	4.456
2016-08-20T00:36:00Z	4.435
2016-08-20T00:42:00Z	4.438
2016-08-20T00:48:00Z	4.424
2016-08-20T00:54:00Z	4.431
2016-08-20T01:00:00Z	4.426
2016-08-20T01:06:00Z	4.418
2016-08-20T01:12:00Z	4.406
2016-08-20T01:18:00Z	4.407
2016-08-20T01:24:00Z	4.406
2016-08-20T01:30:00Z	4.419
2016-08-20T01:36:00Z	4.353
2016-08-20T01:42:00Z	4.368
2016-08-20T01:48:00Z	4.389
2016-08-20T01:54:00Z	4.388
2016-08-20T02:00:00Z	4.388
2016-08-20T02:06:00Z	4.386
2016-08-20T02:12:00Z	4.382
2016-08-20T02:18:00Z	4.374
2016-08-20T02:24:00Z	4.333
2016-08-20T02:30:00Z	4.368
2016-08-20T02:36:00Z	4.355
2016-08-20T02:42:00Z	4.364
2016-08-20T02:48:00Z	4.357
2016-08-20T02:54:00Z	4.348
2016-08-20T03:00:00Z	4.352
2016-08-20T03:06:00Z	4.351
2016-08-20T03:12:00Z	4.351
2016-08-20T03:18:00Z	4.357
2016-08-20T03:24:00Z	4.343
2016-08-20T03:30:00Z	4.35
2016-08-20T03:36:00Z	4.353
2016-08-20T03:42:00Z	4.353
2016-08-20T03:48:00Z	4.358
2016-08-20T03:54:00Z	4.339
2016-08-20T04:00:00Z	4.364
2016-08-20T04:06:00Z	4.363
2016-08-20T04:12:00Z	4.368
2016-08-20T04:18:00Z	4.332
2016-08-20T04:24:00Z	4.367
2016-08-20T04:30:00Z	4.357
2016-08-20T04:36:00Z	4.357
2016-08-20T04:42:00Z	4.367
2016-08-20T04:48:00Z	4.373
2016-08-20T04:54:00Z	4.368
2016-08-20T05:00:00Z	4.37
2016-08-20T05:06:00Z	4.368
2016-08-20T05:12:00Z	4.402
2016-08-20T05:18:00Z	4.398
2016-08-20T05:24:00Z	4.407
2016-08-20T05:30:00Z	4.409
2016-08-20T05:36:00Z	4.41
2016-08-20T05:42:00Z	4.438
2016-08-20T05:48:00Z	4.45
2016-08-20T05:54:00Z	4.453
2016-08-20T06:00:00Z	4.409
2016-08-20T06:06:00Z	4.473
2016-08-20T06:12:00Z	4.477
2016-08-20T06:18:00Z	4.467
2016-08-20T06:24:00Z	4.502
2016-08-20T06:30:00Z	4.513
2016-08-20T06:36:00Z	4.532
2016-08-20T06:42:00Z	4.537
2016-08-20T06:48:00Z	4.557
2016-08-20T06:54:00Z	4.563
2016-08-20T07:00:00Z	4.579
2016-08-20T07:06:00Z	4.581
2016-08-20T07:12:00Z	4.592
2016-08-20T07:18:00Z	4.585
2016-08-20T07:24:00Z	4.605
2016-08-20T07:30:00Z	4.621
2016-08-20T07:36:00Z	4.626
2016-08-20T07:42:00Z	4.643
2016-08-20T07:48:00Z	4.641
2016-08-20T07:54:00Z	4.644
2016-08-20T08:00:00Z	4.654
2016-08-20T08:06:00Z	4.645
2016-08-20T08:12:00Z	4.661
2016-08-20T08:18:00Z	4.666
2016-08-20T08:24:00Z	4.676
2016-08-20T08:30:00Z	4.67
2016-08-20T08:36:00Z	4.664
2016-08-20T08:42:00Z	4.674
2016-08-20T08:48:00Z	4.674
2016-08-20T08:54:00Z	4.685
2016-08-20T09:00:00Z	4.677
2016-08-20T09:06:00Z	4.684
2016-08-20T09:12:00Z	4.686
2016-08-20T09:18:00Z	4.691
2016-08-20T09:24:00Z	4.687
2016-08-20T09:30:00Z	4.673
2016-08-20T09:36:00Z	4.682
2016-08-20T09:42:00Z	4.69
2016-08-20T09:48:00Z	4.694
2016-08-20T09:54:00Z	4.69
2016-08-20T10:00:00Z	4.698
2016-08-20T10:06:00Z	4.676
2016-08-20T10:12:00Z	4.689
2016-08-20T10:18:00Z	4.685
2016-08-20T10:24:00Z	4.695
2016-08-20T10:30:00Z	4.684
2016-08-20T10:36:00Z	4.688
2016-08-20T10:42:00Z	4.686
2016-08-20T10:48:00Z	4.649
2016-08-20T10:54:00Z	4.695
2016-08-20T11:00:00Z	4.691
2016-08-20T11:06:00Z	4.696
2016-08-20T11:12:00Z	4.699
2016-08-20T11:18:00Z	4.689
2016-08-20T11:24:00Z	4.695
2016-08-20T11:30:00Z	4.686
2016-08-20T11:36:00Z	4.678
2016-08-20T11:42:00Z	4.672
2016-08-20T11:48:00Z	4.666
2016-08-20T11:54:00Z	4.647
2016-08-20T12:00:00Z	4.653
2016-08-20T12:06:00Z	4.631
2016-08-20T12:12:00Z	4.602
2016-08-20T12:18:00Z	4.636
2016-08-20T12:24:00Z	4.625
2016-08-20T12:30:00Z	4.613
2016-08-20T12:36:00Z	4.613
2016-08-20T12:42:00Z	4.607
2016-08-20T12:48:00Z	4.601
2016-08-20T12:54:00Z	4.595
2016-08-20T13:00:00Z	4.59
2016-08-20T13:06:00Z	4.584
2016-08-20T13:12:00Z	4.584
2016-08-20T13:18:00Z	4.579
2016-08-20T13:24:00Z	4.574
2016-08-20T13:30:00Z	4.573
2016-08-20T13:36:00Z	4.565
2016-08-20T13:42:00Z	4.558
2016-08-20T13:48:00Z	4.548
2016-08-20T13:54:00Z	4.556
2016-08-20T14:00:00Z	4.552
2016-08-20T14:06:00Z	4.555
2016-08-20T14:12:00Z	4.548
2016-08-20T14:18:00Z	4.553
2016-08-20T14:24:00Z	4.552
2016-08-20T14:30:00Z	4.549
2016-08-20T14:36:00Z	4.528
2016-08-20T14:42:00Z	4.529
2016-08-20T14:48:00Z	4.53
2016-08-20T14:54:00Z	4.536
2016-08-20T15:00:00Z	4.525
2016-08-20T15:06:00Z	4.52
2016-08-20T15:12:00Z	4.52
2016-08-20T15:18:00Z	4.528
2016-08-20T15:24:00Z	4.51
2016-08-20T15:30:00Z	4.505
2016-08-20T15:36:00Z	4.507
2016-08-20T15:42:00Z	4.506
2016-08-20T15:48:00Z	4.512
2016-08-20T15:54:00Z	4.505
2016-08-20T16:00:00Z	4.498
2016-08-20T16:06:00Z	4.496
2016-08-20T16:12:00Z	4.497
2016-08-20T16:18:00Z	4.484
2016-08-20T16:24:00Z	4.496
2016-08-20T16:30:00Z	4.508
2016-08-20T16:36:00Z	4.496
2016-08-20T16:42:00Z	4.502
2016-08-20T16:48:00Z	4.494
2016-08-20T16:54:00Z	4.506
2016-08-20T17:00:00Z	4.505
2016-08-20T17:06:00Z	4.495
2016-08-20T17:12:00Z	4.468
2016-08-20T17:18:00Z	4.493
2016-08-20T17:24:00Z	4.495
2016-08-20T17:30:00Z	4.504
2016-08-20T17:36:00Z	4.496
2016-08-20T17:42:00Z	4.5
2016-08-20T17:48:00Z	4.502
2016-08-20T17:54:00Z	4.505
2016-08-20T18:00:00Z	4.508
2016-08-20T18:06:00Z	4.514
2016-08-20T18:12:00Z	4.522
2016-08-20T18:18:00Z	4.527
2016-08-20T18:24:00Z	4.529
2016-08-20T18:30:00Z	4.534
2016-08-20T18:36:00Z	4.525
2016-08-20T18:42:00Z	4.513
2016-08-20T18:48:00Z	4.528
2016-08-20T18:54:00Z	4.512
2016-08-20T19:00:00Z	4.532
2016-08-20T19:06:00Z	4.543
2016-08-20T19:12:00Z	4.548
2016-08-20T19:18:00Z	4.556
2016-08-20T19:24:00Z	4.561
2016-08-20T19:30:00Z	4.567
2016-08-20T19:36:00Z	4.565
2016-08-20T19:42:00Z	4.573
2016-08-20T19:48:00Z	4.58
2016-08-20T19:54:00Z	4.59
2016-08-20T20:00:00Z	4.584
2016-08-20T20:06:00Z	4.595
2016-08-20T20:12:00Z	4.603
2016-08-20T20:18:00Z	4.607
2016-08-20T20:24:00Z	4.608
2016-08-20T20:30:00Z	4.606
2016-08-20T20:36:00Z	4.611
2016-08-20T20:42:00Z	4.614
2016-08-20T20:48:00Z	4.615
2016-08-20T20:54:00Z	4.596
2016-08-20T21:00:00Z	4.619
2016-08-20T21:06:00Z	4.622
2016-08-20T21:12:00Z	4.631
2016-08-20T21:18:00Z	4.635
2016-08-20T21:24:00Z	4.63
2016-08-20T21:30:00Z	4.634
2016-08-20T21:36:00Z	4.632
2016-08-20T21:42:00Z	4.638
2016-08-20T21:48:00Z	4.627
2016-08-20T21:54:00Z	4.634
2016-08-20T22:00:00Z	4.632
2016-08-20T22:06:00Z	4.638
2016-08-20T22:12:00Z	4.634
2016-08-20T22:18:00Z	4.646
2016-08-20T22:24:00Z	4.643
2016-08-20T22:30:00Z	4.652
2016-08-20T22:36:00Z	4.647
2016-08-20T22:42:00Z	4.655
2016-08-20T22:48:00Z	4.654
2016-08-20T22:54:00Z	4.636
2016-08-20T23:00:00Z	4.619
2016-08-20T23:06:00Z	4.607
2016-08-20T23:12:00Z	4.61
2016-08-20T23:18:00Z	4.611
2016-08-20T23:24:00Z	4.602
2016-08-20T23:30:00Z	4.593
2016-08-20T23:36:00Z	4.589
2016-08-20T23:42:00Z	4.574
2016-08-20T23:48:00Z	4.572
2016-08-20T23:54:00Z	4.563
2016-08-21T00:00:00Z	4.541
2016-08-21T00:06:00Z	4.543
2016-08-21T00:12:00Z	4.534
2016-08-21T00:18:00Z	4.537
2016-08-21T00:24:00Z	4.54
2016-08-21T00:30:00Z	4.537
2016-08-21T00:36:00Z	4.54
2016-08-21T00:42:00Z	4.539
2016-08-21T00:48:00Z	4.507
2016-08-21T00:54:00Z	4.528
2016-08-21T01:00:00Z	4.511
2016-08-21T01:06:00Z	4.507
2016-08-21T01:12:00Z	4.513
2016-08-21T01:18:00Z	4.503
2016-08-21T01:24:00Z	4.501
2016-08-21T01:30:00Z	4.51
2016-08-21T01:36:00Z	4.493
2016-08-21T01:42:00Z	4.48
2016-08-21T01:48:00Z	4.484
2016-08-21T01:54:00Z	4.464
2016-08-21T02:00:00Z	4.461
2016-08-21T02:06:00Z	4.441
2016-08-21T02:12:00Z	4.429
2016-08-21T02:18:00Z	4.435
2016-08-21T02:24:00Z	4.441
2016-08-21T02:30:00Z	4.426
2016-08-21T02:36:00Z	4.424
2016-08-21T02:42:00Z	4.415
2016-08-21T02:48:00Z	4.41
2016-08-21T02:54:00Z	4.411
2016-08-21T03:00:00Z	4.411
2016-08-21T03:06:00Z	4.394
2016-08-21T03:12:00Z	4.398
2016-08-21T03:18:00Z	4.397
2016-08-21T03:24:00Z	4.388
2016-08-21T03:30:00Z	4.394
2016-08-21T03:36:00Z	4.389
2016-08-21T03:42:00Z	4.388
2016-08-21T03:48:00Z	4.387
2016-08-21T03:54:00Z	4.38
2016-08-21T04:00:00Z	4.389
2016-08-21T04:06:00Z	4.387
2016-08-21T04:12:00Z	4.388
2016-08-21T04:18:00Z	4.387
2016-08-21T04:24:00Z	4.364
2016-08-21T04:30:00Z	4.397
2016-08-21T04:36:00Z	4.391
2016-08-21T04:42:00Z	4.382
2016-08-21T04:48:00Z	4.385
2016-08-21T04:54:00Z	4.388
2016-08-21T05:00:00Z	4.377
2016-08-21T05:06:00Z	4.381
2016-08-21T05:12:00Z	4.374
2016-08-21T05:18:00Z	4.383
2016-08-21T05:24:00Z	4.376
2016-08-21T05:30:00Z	4.345
2016-08-21T05:36:00Z	4.375
2016-08-21T05:42:00Z	4.388
2016-08-21T05:48:00Z	4.374
2016-08-21T05:54:00Z	4.385
2016-08-21T06:00:00Z	4.388
2016-08-21T06:06:00Z	4.386
2016-08-21T06:12:00Z	4.382
2016-08-21T06:18:00Z	4.396
2016-08-21T06:24:00Z	4.415
2016-08-21T06:30:00Z	4.398
2016-08-21T06:36:00Z	4.423
2016-08-21T06:42:00Z	4.437
2016-08-21T06:48:00Z	4.45
2016-08-21T06:54:00Z	4.453
2016-08-21T07:00:00Z	4.477
2016-08-21T07:06:00Z	4.466
2016-08-21T07:12:00Z	4.5
2016-08-21T07:18:00Z	4.522
2016-08-21T07:24:00Z	4.514
2016-08-21T07:30:00Z	4.548
2016-08-21T07:36:00Z	4.562
2016-08-21T07:42:00Z	4.574
2016-08-21T07:48:00Z	4.595
2016-08-21T07:54:00Z	4.602
2016-08-21T08:00:00Z	4.618
2016-08-21T08:06:00Z	4.634
2016-08-21T08:12:00Z	4.568
2016-08-21T08:18:00Z	4.626
2016-08-21T08:24:00Z	4.631
2016-08-21T08:30:00Z	4.622
2016-08-21T08:36:00Z	4.619
2016-08-21T08:42:00Z	4.62
2016-08-21T08:48:00Z	4.634
2016-08-21T08:54:00Z	4.633
2016-08-21T09:00:00Z	4.652
2016-08-21T09:06:00Z	4.648
2016-08-21T09:12:00Z	4.635
2016-08-21T09:18:00Z	4.633
2016-08-21T09:24:00Z	4.635
2016-08-21T09:30:00Z	4.615
2016-08-21T09:36:00Z	4.642
2016-08-21T09:42:00Z	4.643
2016-08-21T09:48:00Z	4.608
2016-08-21T09:54:00Z	4.594
2016-08-21T10:00:00Z	4.591
2016-08-21T10:06:00Z	4.6
2016-08-21T10:12:00Z	4.614
2016-08-21T10:18:00Z	4.61
2016-08-21T10:24:00Z	4.611
2016-08-21T10:30:00Z	4.608
2016-08-21T10:36:00Z	4.617
2016-08-21T10:42:00Z	4.613
2016-08-21T10:48:00Z	4.624
2016-08-21T10:54:00Z	4.624
2016-08-21T11:00:00Z	4.633
2016-08-21T11:06:00Z	4.637
2016-08-21T11:12:00Z	4.629
2016-08-21T11:18:00Z	4.628
2016-08-21T11:24:00Z	4.623
2016-08-21T11:30:00Z	4.613
2016-08-21T11:36:00Z	4.614
2016-08-21T11:42:00Z	4.615
2016-08-21T11:48:00Z	4.595
2016-08-21T11:54:00Z	4.589
2016-08-21T12:00:00Z	4.588
2016-08-21T12:06:00Z	4.571
2016-08-21T12:12:00Z	4.568
2016-08-21T12:18:00Z	4.562
2016-08-21T12:24:00Z	4.551
2016-08-21T12:30:00Z	4.563
2016-08-21T12:36:00Z	4.556
2016-08-21T12:42:00Z	4.549
2016-08-21T12:48:00Z	4.552
2016-08-21T12:54:00Z	4.559
2016-08-21T13:00:00Z	4.545
2016-08-21T13:06:00Z	4.55
2016-08-21T13:12:00Z	4.545
2016-08-21T13:18:00Z	4.539
2016-08-21T13:24:00Z	4.535
2016-08-21T13:30:00Z	4.527
2016-08-21T13:36:00Z	4.521
2016-08-21T13:42:00Z	4.518
2016-08-21T13:48:00Z	4.522
2016-08-21T13:54:00Z	4.516
2016-08-21T14:00:00Z	4.509
2016-08-21T14:06:00Z	4.503
2016-08-21T14:12:00Z	4.512
2016-08-21T14:18:00Z	4.501
2016-08-21T14:24:00Z	4.517
2016-08-21T14:30:00Z	4.527
2016-08-21T14:36:00Z	4.535
2016-08-21T14:42:00Z	4.57
2016-08-21T14:48:00Z	4.604
2016-08-21T14:54:00Z	4.619
2016-08-21T15:00:00Z	4.636
2016-08-21T15:06:00Z	4.627
2016-08-21T15:12:00Z	4.624
2016-08-21T15:18:00Z	4.616
2016-08-21T15:24:00Z	4.596
2016-08-21T15:30:00Z	4.556
2016-08-21T15:36:00Z	4.536
2016-08-21T15:42:00Z	4.506
2016-08-21T15:48:00Z	4.496
2016-08-21T15:54:00Z	4.493
2016-08-21T16:00:00Z	4.484
2016-08-21T16:06:00Z	4.468
2016-08-21T16:12:00Z	4.454
2016-08-21T16:18:00Z	4.458
2016-08-21T16:24:00Z	4.439
2016-08-21T16:30:00Z	4.445
2016-08-21T16:36:00Z	4.439
2016-08-21T16:42:00Z	4.454
2016-08-21T16:48:00Z	4.457
2016-08-21T16:54:00Z	4.446
2016-08-21T17:00:00Z	4.445
2016-08-21T17:06:00Z	4.438
2016-08-21T17:12:00Z	4.425
2016-08-21T17:18:00Z	4.436
2016-08-21T17:24:00Z	4.43
2016-08-21T17:30:00Z	4.431
2016-08-21T17:36:00Z	4.425
2016-08-21T17:42:00Z	4.417
2016-08-21T17:48:00Z	4.417
2016-08-21T17:54:00Z	4.416
2016-08-21T18:00:00Z	4.423
2016-08-21T18:06:00Z	4.431
2016-08-21T18:12:00Z	4.434
2016-08-21T18:18:00Z	4.433
2016-08-21T18:24:00Z	4.427
2016-08-21T18:30:00Z	4.434
2016-08-21T18:36:00Z	4.434
2016-08-21T18:42:00Z	4.428
2016-08-21T18:48:00Z	4.436
2016-08-21T18:54:00Z	4.43
2016-08-21T19:00:00Z	4.427
2016-08-21T19:06:00Z	4.43
2016-08-21T19:12:00Z	4.444
2016-08-21T19:18:00Z	4.412
2016-08-21T19:24:00Z	4.424
2016-08-21T19:30:00Z	4.41
2016-08-21T19:36:00Z	4.406
2016-08-21T19:42:00Z	4.399
2016-08-21T19:48:00Z	4.404
2016-08-21T19:54:00Z	4.399
2016-08-21T20:00:00Z	4.401
2016-08-21T20:06:00Z	4.407
2016-08-21T20:12:00Z	4.408
2016-08-21T20:18:00Z	4.41
2016-08-21T20:24:00Z	4.411
2016-08-21T20:30:00Z	4.419
2016-08-21T20:36:00Z	4.439
2016-08-21T20:42:00Z	4.446
2016-08-21T20:48:00Z	4.458
2016-08-21T20:54:00Z	4.477
2016-08-21T21:00:00Z	4.491
2016-08-21T21:06:00Z	4.512
2016-08-21T21:12:00Z	4.519
2016-08-21T21:18:00Z	4.529
2016-08-21T21:24:00Z	4.532
2016-08-21T21:30:00Z	4.542
2016-08-21T21:36:00Z	4.552
2016-08-21T21:42:00Z	4.56
2016-08-21T21:48:00Z	4.565
2016-08-21T21:54:00Z	4.573
2016-08-21T22:00:00Z	4.554
2016-08-21T22:06:00Z	4.569
2016-08-21T22:12:00Z	4.577
2016-08-21T22:18:00Z	4.575
2016-08-21T22:24:00Z	4.556
2016-08-21T22:30:00Z	4.568
2016-08-21T22:36:00Z	4.568
2016-08-21T22:42:00Z	4.563
2016-08-21T22:48:00Z	4.559
2016-08-21T22:54:00Z	4.554
2016-08-21T23:00:00Z	4.548
2016-08-21T23:06:00Z	4.542
2016-08-21T23:12:00Z	4.534
2016-08-21T23:18:00Z	4.528
2016-08-21T23:24:00Z	4.525
2016-08-21T23:30:00Z	4.525
2016-08-21T23:36:00Z	4.526
2016-08-21T23:42:00Z	4.515
2016-08-21T23:48:00Z	4.515
2016-08-21T23:54:00Z	4.517
2016-08-22T00:00:00Z	4.509
2016-08-22T00:06:00Z	4.506
2016-08-22T00:12:00Z	4.483
2016-08-22T00:18:00Z	4.501
2016-08-22T00:24:00Z	4.515
2016-08-22T00:30:00Z	4.499
2016-08-22T00:36:00Z	4.482
2016-08-22T00:42:00Z	4.504
2016-08-22T00:48:00Z	4.494
2016-08-22T00:54:00Z	4.477
2016-08-22T01:00:00Z	4.485
2016-08-22T01:06:00Z	4.48
2016-08-22T01:12:00Z	4.467
2016-08-22T01:18:00Z	4.459
2016-08-22T01:24:00Z	4.45
2016-08-22T01:30:00Z	4.447
2016-08-22T01:36:00Z	4.434
2016-08-22T01:42:00Z	4.439
2016-08-22T01:48:00Z	4.414
2016-08-22T01:54:00Z	4.417
2016-08-22T02:00:00Z	4.402
2016-08-22T02:06:00Z	4.407
2016-08-22T02:12:00Z	4.406
2016-08-22T02:18:00Z	4.4
2016-08-22T02:24:00Z	4.391
2016-08-22T02:30:00Z	4.401
2016-08-22T02:36:00Z	4.402
2016-08-22T02:42:00Z	4.388
2016-08-22T02:48:00Z	4.399
2016-08-22T02:54:00Z	4.393
2016-08-22T03:00:00Z	4.396
2016-08-22T03:06:00Z	4.395
2016-08-22T03:12:00Z	4.388
2016-08-22T03:18:00Z	4.381
2016-08-22T03:24:00Z	4.366
2016-08-22T03:30:00Z	4.377
2016-08-22T03:36:00Z	4.379
2016-08-22T03:42:00Z	4.381
2016-08-22T03:48:00Z	4.388
2016-08-22T03:54:00Z	4.383
2016-08-22T04:00:00Z	4.388
2016-08-22T04:06:00Z	4.391
2016-08-22T04:12:00Z	4.396
2016-08-22T04:18:00Z	4.387
2016-08-22T04:24:00Z	4.391
2016-08-22T04:30:00Z	4.39
2016-08-22T04:36:00Z	4.396
2016-08-22T04:42:00Z	4.397
2016-08-22T04:48:00Z	4.389
2016-08-22T04:54:00Z	4.404
2016-08-22T05:00:00Z	4.401
2016-08-22T05:06:00Z	4.4
2016-08-22T05:12:00Z	4.405
2016-08-22T05:18:00Z	4.397
2016-08-22T05:24:00Z	4.377
2016-08-22T05:30:00Z	4.409
2016-08-22T05:36:00Z	4.408
2016-08-22T05:42:00Z	4.415
2016-08-22T05:48:00Z	4.4
2016-08-22T05:54:00Z	4.378
2016-08-22T06:00:00Z	4.42
2016-08-22T06:06:00Z	4.429
2016-08-22T06:12:00Z	4.416
2016-08-22T06:18:00Z	4.437
2016-08-22T06:24:00Z	4.433
2016-08-22T06:30:00Z	4.426
2016-08-22T06:36:00Z	4.43
2016-08-22T06:42:00Z	4.429
2016-08-22T06:48:00Z	4.43
2016-08-22T06:54:00Z	4.442
2016-08-22T07:00:00Z	4.434
2016-08-22T07:06:00Z	4.443
2016-08-22T07:12:00Z	4.461
2016-08-22T07:18:00Z	4.454
2016-08-22T07:24:00Z	4.472
2016-08-22T07:30:00Z	4.476
2016-08-22T07:36:00Z	4.485
2016-08-22T07:42:00Z	4.474
2016-08-22T07:48:00Z	4.483
2016-08-22T07:54:00Z	4.491
2016-08-22T08:00:00Z	4.497
2016-08-22T08:06:00Z	4.509
2016-08-22T08:12:00Z	4.521
2016-08-22T08:18:00Z	4.496
2016-08-22T08:24:00Z	4.527
2016-08-22T08:30:00Z	4.532
2016-08-22T08:36:00Z	4.543
2016-08-22T08:42:00Z	4.541
2016-08-22T08:48:00Z	4.549
2016-08-22T08:54:00Z	4.548
2016-08-22T09:00:00Z	4.553
2016-08-22T09:06:00Z	4.555
2016-08-22T09:12:00Z	4.556
2016-08-22T09:18:00Z	4.556
2016-08-22T09:24:00Z	4.533
2016-08-22T09:30:00Z	4.554
2016-08-22T09:36:00Z	4.56
2016-08-22T09:42:00Z	4.575
2016-08-22T09:48:00Z	4.566
2016-08-22T09:54:00Z	4.568
2016-08-22T10:00:00Z	4.574
2016-08-22T10:06:00Z	4.588
2016-08-22T10:12:00Z	4.596
2016-08-22T10:18:00Z	4.604
2016-08-22T10:24:00Z	4.605
2016-08-22T10:30:00Z	4.61
2016-08-22T10:36:00Z	4.616
2016-08-22T10:42:00Z	4.615
2016-08-22T10:48:00Z	4.621
2016-08-22T10:54:00Z	4.618
2016-08-22T11:00:00Z	4.622
2016-08-22T11:06:00Z	4.622
2016-08-22T11:12:00Z	4.611
2016-08-22T11:18:00Z	4.597
2016-08-22T11:24:00Z	4.62
2016-08-22T11:30:00Z	4.615
2016-08-22T11:36:00Z	4.602
2016-08-22T11:42:00Z	4.596
2016-08-22T11:48:00Z	4.599
2016-08-22T11:54:00Z	4.593
2016-08-22T12:00:00Z	4.59
2016-08-22T12:06:00Z	4.589
2016-08-22T12:12:00Z	4.575
2016-08-22T12:18:00Z	4.568
2016-08-22T12:24:00Z	4.555
2016-08-22T12:30:00Z	4.551
2016-08-22T12:36:00Z	4.546
2016-08-22T12:42:00Z	4.531
2016-08-22T12:48:00Z	4.536
2016-08-22T12:54:00Z	4.542
2016-08-22T13:00:00Z	4.528
2016-08-22T13:06:00Z	4.519
2016-08-22T13:12:00Z	4.512
2016-08-22T13:18:00Z	4.522
2016-08-22T13:24:00Z	4.493
2016-08-22T13:30:00Z	4.455
2016-08-22T13:36:00Z	4.465
2016-08-22T13:42:00Z	4.461
2016-08-22T13:48:00Z	4.477
2016-08-22T13:54:00Z	4.498
2016-08-22T14:00:00Z	4.452
2016-08-22T14:06:00Z	4.466
2016-08-22T14:12:00Z	4.47
2016-08-22T14:18:00Z	4.461
2016-08-22T14:24:00Z	4.443
2016-08-22T14:30:00Z	4.431
2016-08-22T14:36:00Z	4.416
2016-08-22T14:42:00Z	4.4
2016-08-22T14:48:00Z	4.385
2016-08-22T14:54:00Z	4.362
2016-08-22T15:00:00Z	4.366
2016-08-22T15:06:00Z	4.361
2016-08-22T15:12:00Z	4.368
2016-08-22T15:18:00Z	4.363
2016-08-22T15:24:00Z	4.364
2016-08-22T15:30:00Z	4.327
2016-08-22T15:36:00Z	4.369
2016-08-22T15:42:00Z	4.37
2016-08-22T15:48:00Z	4.381
2016-08-22T15:54:00Z	4.377
2016-08-22T16:00:00Z	4.371
2016-08-22T16:06:00Z	4.362
2016-08-22T16:12:00Z	4.337
2016-08-22T16:18:00Z	4.336
2016-08-22T16:24:00Z	4.334
2016-08-22T16:30:00Z	4.337
2016-08-22T16:36:00Z	4.322
2016-08-22T16:42:00Z	4.312
2016-08-22T16:48:00Z	4.299
2016-08-22T16:54:00Z	4.299
2016-08-22T17:00:00Z	4.293
2016-08-22T17:06:00Z	4.296
2016-08-22T17:12:00Z	4.292
2016-08-22T17:18:00Z	4.278
2016-08-22T17:24:00Z	4.279
2016-08-22T17:30:00Z	4.282
2016-08-22T17:36:00Z	4.282
2016-08-22T17:42:00Z	4.295
2016-08-22T17:48:00Z	4.295
2016-08-22T17:54:00Z	4.308
2016-08-22T18:00:00Z	4.307
2016-08-22T18:06:00Z	4.315
2016-08-22T18:12:00Z	4.308
2016-08-22T18:18:00Z	4.319
2016-08-22T18:24:00Z	4.306
2016-08-22T18:30:00Z	4.241
2016-08-22T18:36:00Z	4.334
2016-08-22T18:42:00Z	4.329
2016-08-22T18:48:00Z	4.316
2016-08-22T18:54:00Z	4.335
2016-08-22T19:00:00Z	4.346
2016-08-22T19:06:00Z	4.341
2016-08-22T19:12:00Z	4.347
2016-08-22T19:18:00Z	4.331
2016-08-22T19:24:00Z	4.339
2016-08-22T19:30:00Z	4.322
2016-08-22T19:36:00Z	4.323
2016-08-22T19:42:00Z	4.31
2016-08-22T19:48:00Z	4.32
2016-08-22T19:54:00Z	4.329
2016-08-22T20:00:00Z	4.331
2016-08-22T20:06:00Z	4.325
2016-08-22T20:12:00Z	4.307
2016-08-22T20:18:00Z	4.309
2016-08-22T20:24:00Z	4.32
2016-08-22T20:30:00Z	4.3
2016-08-22T20:36:00Z	4.307
2016-08-22T20:42:00Z	4.319
2016-08-22T20:48:00Z	4.315
2016-08-22T20:54:00Z	4.305
2016-08-22T21:00:00Z	4.339
2016-08-22T21:06:00Z	4.353
2016-08-22T21:12:00Z	4.361
2016-08-22T21:18:00Z	4.404
2016-08-22T21:24:00Z	4.405
2016-08-22T21:30:00Z	4.418
2016-08-22T21:36:00Z	4.436
2016-08-22T21:42:00Z	4.446
2016-08-22T21:48:00Z	4.454
2016-08-22T21:54:00Z	4.454
2016-08-22T22:00:00Z	4.47
2016-08-22T22:06:00Z	4.49
2016-08-22T22:12:00Z	4.484
2016-08-22T22:18:00Z	4.484
2016-08-22T22:24:00Z	4.507
2016-08-22T22:30:00Z	4.499
2016-08-22T22:36:00Z	4.486
2016-08-22T22:42:00Z	4.493
2016-08-22T22:48:00Z	4.501
2016-08-22T22:54:00Z	4.508
2016-08-22T23:00:00Z	4.503
2016-08-22T23:06:00Z	4.497
2016-08-22T23:12:00Z	4.526
2016-08-22T23:18:00Z	4.515
2016-08-22T23:24:00Z	4.499
2016-08-22T23:30:00Z	4.506
2016-08-22T23:36:00Z	4.512
2016-08-22T23:42:00Z	4.51
2016-08-22T23:48:00Z	4.52
2016-08-22T23:54:00Z	4.495
2016-08-23T00:00:00Z	4.516
2016-08-23T00:06:00Z	4.506
2016-08-23T00:12:00Z	4.515
2016-08-23T00:18:00Z	4.519
2016-08-23T00:24:00Z	4.52
2016-08-23T00:30:00Z	4.529
2016-08-23T00:36:00Z	4.516
2016-08-23T00:42:00Z	4.512
2016-08-23T00:48:00Z	4.527
2016-08-23T00:54:00Z	4.508
2016-08-23T01:00:00Z	4.53
2016-08-23T01:06:00Z	4.516
2016-08-23T01:12:00Z	4.537
2016-08-23T01:18:00Z	4.532
2016-08-23T01:24:00Z	4.532
2016-08-23T01:30:00Z	4.54
2016-08-23T01:36:00Z	4.544
2016-08-23T01:42:00Z	4.493
2016-08-23T01:48:00Z	4.547
2016-08-23T01:54:00Z	4.543
2016-08-23T02:00:00Z	4.552
2016-08-23T02:06:00Z	4.533
2016-08-23T02:12:00Z	4.544
2016-08-23T02:18:00Z	4.552
2016-08-23T02:24:00Z	4.553
2016-08-23T02:30:00Z	4.548
2016-08-23T02:36:00Z	4.542
2016-08-23T02:42:00Z	4.543
2016-08-23T02:48:00Z	4.539
2016-08-23T02:54:00Z	4.547
2016-08-23T03:00:00Z	4.534
2016-08-23T03:06:00Z	4.531
2016-08-23T03:12:00Z	4.529
2016-08-23T03:18:00Z	4.522
2016-08-23T03:24:00Z	4.522
2016-08-23T03:30:00Z	4.493
2016-08-23T03:36:00Z	4.519
2016-08-23T03:42:00Z	4.514
2016-08-23T03:48:00Z	4.482
2016-08-23T03:54:00Z	4.496
2016-08-23T04:00:00Z	4.496
2016-08-23T04:06:00Z	4.484
2016-08-23T04:12:00Z	4.477
2016-08-23T04:18:00Z	4.479
2016-08-23T04:24:00Z	4.484
2016-08-23T04:30:00Z	4.48
2016-08-23T04:36:00Z	4.464
2016-08-23T04:42:00Z	4.473
2016-08-23T04:48:00Z	4.461
2016-08-23T04:54:00Z	4.464
2016-08-23T05:00:00Z	4.462
2016-08-23T05:06:00Z	4.482
2016-08-23T05:12:00Z	4.477
2016-08-23T05:18:00Z	4.489
2016-08-23T05:24:00Z	4.48
2016-08-23T05:30:00Z	4.484
2016-08-23T05:36:00Z	4.485
2016-08-23T05:42:00Z	4.511
2016-08-23T05:48:00Z	4.529
2016-08-23T05:54:00Z	4.517
2016-08-23T06:00:00Z	4.495
2016-08-23T06:06:00Z	4.522
2016-08-23T06:12:00Z	4.536
2016-08-23T06:18:00Z	4.533
2016-08-23T06:24:00Z	4.531
2016-08-23T06:30:00Z	4.532
2016-08-23T06:36:00Z	4.531
2016-08-23T06:42:00Z	4.532
2016-08-23T06:48:00Z	4.526
2016-08-23T06:54:00Z	4.508
2016-08-23T07:00:00Z	4.517
2016-08-23T07:06:00Z	4.519
2016-08-23T07:12:00Z	4.516
2016-08-23T07:18:00Z	4.518
2016-08-23T07:24:00Z	4.524
2016-08-23T07:30:00Z	4.523
2016-08-23T07:36:00Z	4.525
2016-08-23T07:42:00Z	4.519
2016-08-23T07:48:00Z	4.518
2016-08-23T07:54:00Z	4.529
2016-08-23T08:00:00Z	4.538
2016-08-23T08:06:00Z	4.556
2016-08-23T08:12:00Z	4.55
2016-08-23T08:18:00Z	4.551
2016-08-23T08:24:00Z	4.565
2016-08-23T08:30:00Z	4.57
2016-08-23T08:36:00Z	4.575
2016-08-23T08:42:00Z	4.573
2016-08-23T08:48:00Z	4.567
2016-08-23T08:54:00Z	4.587
2016-08-23T09:00:00Z	4.589
2016-08-23T09:06:00Z	4.574
2016-08-23T09:12:00Z	4.581
2016-08-23T09:18:00Z	4.549
2016-08-23T09:24:00Z	4.595
2016-08-23T09:30:00Z	4.6
2016-08-23T09:36:00Z	4.609
2016-08-23T09:42:00Z	4.601
2016-08-23T09:48:00Z	4.608
2016-08-23T09:54:00Z	4.601
2016-08-23T10:00:00Z	4.612
2016-08-23T10:06:00Z	4.625
2016-08-23T10:12:00Z	4.632
2016-08-23T10:18:00Z	4.633
2016-08-23T10:24:00Z	4.631
2016-08-23T10:30:00Z	4.629
2016-08-23T10:36:00Z	4.632
2016-08-23T10:42:00Z	4.637
2016-08-23T10:48:00Z	4.646
2016-08-23T10:54:00Z	4.639
2016-08-23T11:00:00Z	4.646
2016-08-23T11:06:00Z	4.642
2016-08-23T11:12:00Z	4.636
2016-08-23T11:18:00Z	4.634
2016-08-23T11:24:00Z	4.637
2016-08-23T11:30:00Z	4.644
2016-08-23T11:36:00Z	4.636
2016-08-23T11:42:00Z	4.64
2016-08-23T11:48:00Z	4.637
2016-08-23T11:54:00Z	4.622
2016-08-23T12:00:00Z	4.633
2016-08-23T12:06:00Z	4.627
2016-08-23T12:12:00Z	4.629
2016-08-23T12:18:00Z	4.634
2016-08-23T12:24:00Z	4.604
2016-08-23T12:30:00Z	4.61
2016-08-23T12:36:00Z	4.594
2016-08-23T12:42:00Z	4.596
2016-08-23T12:48:00Z	4.591
2016-08-23T12:54:00Z	4.595
2016-08-23T13:00:00Z	4.582
2016-08-23T13:06:00Z	4.583
2016-08-23T13:12:00Z	4.565
2016-08-23T13:18:00Z	4.557
2016-08-23T13:24:00Z	4.555
2016-08-23T13:30:00Z	4.553
2016-08-23T13:36:00Z	4.546
2016-08-23T13:42:00Z	4.539
2016-08-23T13:48:00Z	4.527
2016-08-23T13:54:00Z	4.516
2016-08-23T14:00:00Z	4.517
2016-08-23T14:06:00Z	4.499
2016-08-23T14:12:00Z	4.488
2016-08-23T14:18:00Z	4.479
2016-08-23T14:24:00Z	4.467
2016-08-23T14:30:00Z	4.456
2016-08-23T14:36:00Z	4.444
2016-08-23T14:42:00Z	4.439
2016-08-23T14:48:00Z	4.424
2016-08-23T14:54:00Z	4.423
2016-08-23T15:00:00Z	4.422
2016-08-23T15:06:00Z	4.405
2016-08-23T15:12:00Z	4.409
2016-08-23T15:18:00Z	4.396
2016-08-23T15:24:00Z	4.39
2016-08-23T15:30:00Z	4.379
2016-08-23T15:36:00Z	4.37
2016-08-23T15:42:00Z	4.364
2016-08-23T15:48:00Z	4.354
2016-08-23T15:54:00Z	4.344
2016-08-23T16:00:00Z	4.333
2016-08-23T16:06:00Z	4.33
2016-08-23T16:12:00Z	4.325
2016-08-23T16:18:00Z	4.319
2016-08-23T16:24:00Z	4.314
2016-08-23T16:30:00Z	4.315
2016-08-23T16:36:00Z	4.311
2016-08-23T16:42:00Z	4.305
2016-08-23T16:48:00Z	4.294
2016-08-23T16:54:00Z	4.298
2016-08-23T17:00:00Z	4.298
2016-08-23T17:06:00Z	4.295
2016-08-23T17:12:00Z	4.292
2016-08-23T17:18:00Z	4.292
2016-08-23T17:24:00Z	4.289
2016-08-23T17:30:00Z	4.285
2016-08-23T17:36:00Z	4.287
2016-08-23T17:42:00Z	4.287
2016-08-23T17:48:00Z	4.265
2016-08-23T17:54:00Z	4.296
2016-08-23T18:00:00Z	4.304
2016-08-23T18:06:00Z	4.301
2016-08-23T18:12:00Z	4.306
2016-08-23T18:18:00Z	4.31
2016-08-23T18:24:00Z	4.308
2016-08-23T18:30:00Z	4.311
2016-08-23T18:36:00Z	4.301
2016-08-23T18:42:00Z	4.306
2016-08-23T18:48:00Z	4.301
2016-08-23T18:54:00Z	4.29
2016-08-23T19:00:00Z	4.296
2016-08-23T19:06:00Z	4.289
2016-08-23T19:12:00Z	4.3
2016-08-23T19:18:00Z	4.267
2016-08-23T19:24:00Z	4.292
2016-08-23T19:30:00Z	4.288
2016-08-23T19:36:00Z	4.285
2016-08-23T19:42:00Z	4.293
2016-08-23T19:48:00Z	4.292
2016-08-23T19:54:00Z	4.303
2016-08-23T20:00:00Z	4.304
2016-08-23T20:06:00Z	4.314
2016-08-23T20:12:00Z	4.324
2016-08-23T20:18:00Z	4.32
2016-08-23T20:24:00Z	4.318
2016-08-23T20:30:00Z	4.334
2016-08-23T20:36:00Z	4.341
2016-08-23T20:42:00Z	4.341
2016-08-23T20:48:00Z	4.361
2016-08-23T20:54:00Z	4.363
2016-08-23T21:00:00Z	4.372
2016-08-23T21:06:00Z	4.382
2016-08-23T21:12:00Z	4.386
2016-08-23T21:18:00Z	4.391
2016-08-23T21:24:00Z	4.397
2016-08-23T21:30:00Z	4.416
2016-08-23T21:36:00Z	4.413
2016-08-23T21:42:00Z	4.432
2016-08-23T21:48:00Z	4.429
2016-08-23T21:54:00Z	4.439
2016-08-23T22:00:00Z	4.446
2016-08-23T22:06:00Z	4.446
2016-08-23T22:12:00Z	4.449
2016-08-23T22:18:00Z	4.464
2016-08-23T22:24:00Z	4.458
2016-08-23T22:30:00Z	4.477
2016-08-23T22:36:00Z	4.469
2016-08-23T22:42:00Z	4.486
2016-08-23T22:48:00Z	4.491
2016-08-23T22:54:00Z	4.497
2016-08-23T23:00:00Z	4.501
2016-08-23T23:06:00Z	4.511
2016-08-23T23:12:00Z	4.513
2016-08-23T23:18:00Z	4.516
2016-08-23T23:24:00Z	4.521
2016-08-23T23:30:00Z	4.523
2016-08-23T23:36:00Z	4.529
2016-08-23T23:42:00Z	4.539
2016-08-23T23:48:00Z	4.539
2016-08-23T23:54:00Z	4.558
2016-08-24T00:00:00Z	4.559
2016-08-24T00:06:00Z	4.552
2016-08-24T00:12:00Z	4.556
2016-08-24T00:18:00Z	4.569
2016-08-24T00:24:00Z	4.569
2016-08-24T00:30:00Z	4.564
2016-08-24T00:36:00Z	4.584
2016-08-24T00:42:00Z	4.592
2016-08-24T00:48:00Z	4.59
2016-08-24T00:54:00Z	4.594
2016-08-24T01:00:00Z	4.604
2016-08-24T01:06:00Z	4.603
2016-08-24T01:12:00Z	4.596
2016-08-24T01:18:00Z	4.581
2016-08-24T01:24:00Z	4.595
2016-08-24T01:30:00Z	4.6
2016-08-24T01:36:00Z	4.597
2016-08-24T01:42:00Z	4.608
2016-08-24T01:48:00Z	4.612
2016-08-24T01:54:00Z	4.601
2016-08-24T02:00:00Z	4.574
2016-08-24T02:06:00Z	4.599
2016-08-24T02:12:00Z	4.615
2016-08-24T02:18:00Z	4.608
2016-08-24T02:24:00Z	4.606
2016-08-24T02:30:00Z	4.607
2016-08-24T02:36:00Z	4.613
2016-08-24T02:42:00Z	4.528
2016-08-24T02:48:00Z	4.603
2016-08-24T02:54:00Z	4.599
2016-08-24T03:00:00Z	4.594
2016-08-24T03:06:00Z	4.607
2016-08-24T03:12:00Z	4.558
2016-08-24T03:18:00Z	4.59
2016-08-24T03:24:00Z	4.601
2016-08-24T03:30:00Z	4.598
2016-08-24T03:36:00Z	4.599
2016-08-24T03:42:00Z	4.562
2016-08-24T03:48:00Z	4.597
2016-08-24T03:54:00Z	4.607
2016-08-24T04:00:00Z	4.603
2016-08-24T04:06:00Z	4.616
2016-08-24T04:12:00Z	4.607
2016-08-24T04:18:00Z	4.594
2016-08-24T04:24:00Z	4.595
2016-08-24T04:30:00Z	4.597
2016-08-24T04:36:00Z	4.586
2016-08-24T04:42:00Z	4.605
2016-08-24T04:48:00Z	4.559
2016-08-24T04:54:00Z	4.581
2016-08-24T05:00:00Z	4.579
2016-08-24T05:06:00Z	4.575
2016-08-24T05:12:00Z	4.572
2016-08-24T05:18:00Z	4.561
2016-08-24T05:24:00Z	4.553
2016-08-24T05:30:00Z	4.562
2016-08-24T05:36:00Z	4.546
2016-08-24T05:42:00Z	4.557
2016-08-24T05:48:00Z	4.542
2016-08-24T05:54:00Z	4.55
2016-08-24T06:00:00Z	4.536
2016-08-24T06:06:00Z	4.56
2016-08-24T06:12:00Z	4.493
2016-08-24T06:18:00Z	4.549
2016-08-24T06:24:00Z	4.541
2016-08-24T06:30:00Z	4.538
2016-08-24T06:36:00Z	4.536
2016-08-24T06:42:00Z	4.531
2016-08-24T06:48:00Z	4.539
2016-08-24T06:54:00Z	4.547
2016-08-24T07:00:00Z	4.536
2016-08-24T07:06:00Z	4.543
2016-08-24T07:12:00Z	4.54
2016-08-24T07:18:00Z	4.532
2016-08-24T07:24:00Z	4.537
2016-08-24T07:30:00Z	4.543
2016-08-24T07:36:00Z	4.549
2016-08-24T07:42:00Z	4.546
2016-08-24T07:48:00Z	4.547
2016-08-24T07:54:00Z	4.549
2016-08-24T08:00:00Z	4.551
2016-08-24T08:06:00Z	4.554
2016-08-24T08:12:00Z	4.553
2016-08-24T08:18:00Z	4.558
2016-08-24T08:24:00Z	4.561
2016-08-24T08:30:00Z	4.556
2016-08-24T08:36:00Z	4.561
2016-08-24T08:42:00Z	4.556
2016-08-24T08:48:00Z	4.534
2016-08-24T08:54:00Z	4.55
2016-08-24T09:00:00Z	4.549
2016-08-24T09:06:00Z	4.55
2016-08-24T09:12:00Z	4.55
2016-08-24T09:18:00Z	4.537
2016-08-24T09:24:00Z	4.538
2016-08-24T09:30:00Z	4.533
2016-08-24T09:36:00Z	4.54
2016-08-24T09:42:00Z	4.551
2016-08-24T09:48:00Z	4.542
2016-08-24T09:54:00Z	4.541
2016-08-24T10:00:00Z	4.548
2016-08-24T10:06:00Z	4.546
2016-08-24T10:12:00Z	4.564
2016-08-24T10:18:00Z	4.553
2016-08-24T10:24:00Z	4.574
2016-08-24T10:30:00Z	4.58
2016-08-24T10:36:00Z	4.573
2016-08-24T10:42:00Z	4.55
2016-08-24T10:48:00Z	4.568
2016-08-24T10:54:00Z	4.55
2016-08-24T11:00:00Z	4.56
2016-08-24T11:06:00Z	4.588
2016-08-24T11:12:00Z	4.586
2016-08-24T11:18:00Z	4.576
2016-08-24T11:24:00Z	4.538
2016-08-24T11:30:00Z	4.57
2016-08-24T11:36:00Z	4.577
2016-08-24T11:42:00Z	4.554
2016-08-24T11:48:00Z	4.556
2016-08-24T11:54:00Z	4.574
2016-08-24T12:00:00Z	4.548
2016-08-24T12:06:00Z	4.561
2016-08-24T12:12:00Z	4.553
2016-08-24T12:18:00Z	4.546
2016-08-24T12:24:00Z	4.554
2016-08-24T12:30:00Z	4.568
2016-08-24T12:36:00Z	4.54
2016-08-24T12:42:00Z	4.542
2016-08-24T12:48:00Z	4.537
2016-08-24T12:54:00Z	4.538
2016-08-24T13:00:00Z	4.529
2016-08-24T13:06:00Z	4.532
2016-08-24T13:12:00Z	4.516
2016-08-24T13:18:00Z	4.521
2016-08-24T13:24:00Z	4.466
2016-08-24T13:30:00Z	4.507
2016-08-24T13:36:00Z	4.494
2016-08-24T13:42:00Z	4.48
2016-08-24T13:48:00Z	4.457
2016-08-24T13:54:00Z	4.487
2016-08-24T14:00:00Z	4.47
2016-08-24T14:06:00Z	4.461
2016-08-24T14:12:00Z	4.458
2016-08-24T14:18:00Z	4.448
2016-08-24T14:24:00Z	4.449
2016-08-24T14:30:00Z	4.434
2016-08-24T14:36:00Z	4.421
2016-08-24T14:42:00Z	4.416
2016-08-24T14:48:00Z	4.409
2016-08-24T14:54:00Z	4.403
2016-08-24T15:00:00Z	4.393
2016-08-24T15:06:00Z	4.382
2016-08-24T15:12:00Z	4.387
2016-08-24T15:18:00Z	4.371
2016-08-24T15:24:00Z	4.365
2016-08-24T15:30:00Z	4.362
2016-08-24T15:36:00Z	4.354
2016-08-24T15:42:00Z	4.352
2016-08-24T15:48:00Z	4.341
2016-08-24T15:54:00Z	4.33
2016-08-24T16:00:00Z	4.323
2016-08-24T16:06:00Z	4.312
2016-08-24T16:12:00Z	4.319
2016-08-24T16:18:00Z	4.314
2016-08-24T16:24:00Z	4.296
2016-08-24T16:30:00Z	4.295
2016-08-24T16:36:00Z	4.284
2016-08-24T16:42:00Z	4.274
2016-08-24T16:48:00Z	4.269
2016-08-24T16:54:00Z	4.266
2016-08-24T17:00:00Z	4.251
2016-08-24T17:06:00Z	4.247
2016-08-24T17:12:00Z	4.242
2016-08-24T17:18:00Z	4.235
2016-08-24T17:24:00Z	4.224
2016-08-24T17:30:00Z	4.22
2016-08-24T17:36:00Z	4.219
2016-08-24T17:42:00Z	4.219
2016-08-24T17:48:00Z	4.219
2016-08-24T17:54:00Z	4.222
2016-08-24T18:00:00Z	4.225
2016-08-24T18:06:00Z	4.205
2016-08-24T18:12:00Z	4.229
2016-08-24T18:18:00Z	4.223
2016-08-24T18:24:00Z	4.237
2016-08-24T18:30:00Z	4.239
2016-08-24T18:36:00Z	4.237
2016-08-24T18:42:00Z	4.247
2016-08-24T18:48:00Z	4.243
2016-08-24T18:54:00Z	4.241
2016-08-24T19:00:00Z	4.23
2016-08-24T19:06:00Z	4.229
2016-08-24T19:12:00Z	4.242
2016-08-24T19:18:00Z	4.215
2016-08-24T19:24:00Z	4.215
2016-08-24T19:30:00Z	4.204
2016-08-24T19:36:00Z	4.21
2016-08-24T19:42:00Z	4.202
2016-08-24T19:48:00Z	4.165
2016-08-24T19:54:00Z	4.206
2016-08-24T20:00:00Z	4.148
2016-08-24T20:06:00Z	4.201
2016-08-24T20:12:00Z	4.197
2016-08-24T20:18:00Z	4.205
2016-08-24T20:24:00Z	4.209
2016-08-24T20:30:00Z	4.207
2016-08-24T20:36:00Z	4.219
2016-08-24T20:42:00Z	4.223
2016-08-24T20:48:00Z	4.218
2016-08-24T20:54:00Z	4.226
2016-08-24T21:00:00Z	4.236
2016-08-24T21:06:00Z	4.25
2016-08-24T21:12:00Z	4.259
2016-08-24T21:18:00Z	4.261
2016-08-24T21:24:00Z	4.263
2016-08-24T21:30:00Z	4.264
2016-08-24T21:36:00Z	4.275
2016-08-24T21:42:00Z	4.278
2016-08-24T21:48:00Z	4.273
2016-08-24T21:54:00Z	4.294
2016-08-24T22:00:00Z	4.3
2016-08-24T22:06:00Z	4.304
2016-08-24T22:12:00Z	4.318
2016-08-24T22:18:00Z	4.324
2016-08-24T22:24:00Z	4.334
2016-08-24T22:30:00Z	4.339
2016-08-24T22:36:00Z	4.337
2016-08-24T22:42:00Z	4.353
2016-08-24T22:48:00Z	4.364
2016-08-24T22:54:00Z	4.375
2016-08-24T23:00:00Z	4.379
2016-08-24T23:06:00Z	4.395
2016-08-24T23:12:00Z	4.385
2016-08-24T23:18:00Z	4.402
2016-08-24T23:24:00Z	4.405
2016-08-24T23:30:00Z	4.417
2016-08-24T23:36:00Z	4.429
2016-08-24T23:42:00Z	4.446
2016-08-24T23:48:00Z	4.443
2016-08-24T23:54:00Z	4.46
2016-08-25T00:00:00Z	4.462
2016-08-25T00:06:00Z	4.476
2016-08-25T00:12:00Z	4.481
2016-08-25T00:18:00Z	4.493
2016-08-25T00:24:00Z	4.494
2016-08-25T00:30:00Z	4.503
2016-08-25T00:36:00Z	4.516
2016-08-25T00:42:00Z	4.513
2016-08-25T00:48:00Z	4.511
2016-08-25T00:54:00Z	4.521
2016-08-25T01:00:00Z	4.531
2016-08-25T01:06:00Z	4.532
2016-08-25T01:12:00Z	4.536
2016-08-25T01:18:00Z	4.53
2016-08-25T01:24:00Z	4.534
2016-08-25T01:30:00Z	4.545
2016-08-25T01:36:00Z	4.546
2016-08-25T01:42:00Z	4.57
2016-08-25T01:48:00Z	4.578
2016-08-25T01:54:00Z	4.578
2016-08-25T02:00:00Z	4.576
2016-08-25T02:06:00Z	4.586
2016-08-25T02:12:00Z	4.567
2016-08-25T02:18:00Z	4.588
2016-08-25T02:24:00Z	4.606
2016-08-25T02:30:00Z	4.614
2016-08-25T02:36:00Z	4.599
2016-08-25T02:42:00Z	4.603
2016-08-25T02:48:00Z	4.612
2016-08-25T02:54:00Z	4.61
2016-08-25T03:00:00Z	4.606
2016-08-25T03:06:00Z	4.608
2016-08-25T03:12:00Z	4.615
2016-08-25T03:18:00Z	4.611
2016-08-25T03:24:00Z	4.614
2016-08-25T03:30:00Z	4.613
2016-08-25T03:36:00Z	4.607
2016-08-25T03:42:00Z	4.609
2016-08-25T03:48:00Z	4.606
2016-08-25T03:54:00Z	4.608
2016-08-25T04:00:00Z	4.609
2016-08-25T04:06:00Z	4.611
2016-08-25T04:12:00Z	4.608
2016-08-25T04:18:00Z	4.612
2016-08-25T04:24:00Z	4.608
2016-08-25T04:30:00Z	4.612
2016-08-25T04:36:00Z	4.612
2016-08-25T04:42:00Z	4.614
2016-08-25T04:48:00Z	4.613
2016-08-25T04:54:00Z	4.607
2016-08-25T05:00:00Z	4.607
2016-08-25T05:06:00Z	4.609
2016-08-25T05:12:00Z	4.607
2016-08-25T05:18:00Z	4.608
2016-08-25T05:24:00Z	4.608
2016-08-25T05:30:00Z	4.605
2016-08-25T05:36:00Z	4.6
2016-08-25T05:42:00Z	4.599
2016-08-25T05:48:00Z	4.603
2016-08-25T05:54:00Z	4.578
2016-08-25T06:00:00Z	4.595
2016-08-25T06:06:00Z	4.606
2016-08-25T06:12:00Z	4.608
2016-08-25T06:18:00Z	4.599
2016-08-25T06:24:00Z	4.599
2016-08-25T06:30:00Z	4.607
2016-08-25T06:36:00Z	4.595
2016-08-25T06:42:00Z	4.575
2016-08-25T06:48:00Z	4.603
2016-08-25T06:54:00Z	4.6
2016-08-25T07:00:00Z	4.596
2016-08-25T07:06:00Z	4.606
2016-08-25T07:12:00Z	4.599
2016-08-25T07:18:00Z	4.606
2016-08-25T07:24:00Z	4.605
2016-08-25T07:30:00Z	4.604
2016-08-25T07:36:00Z	4.611
2016-08-25T07:42:00Z	4.612
2016-08-25T07:48:00Z	4.616
2016-08-25T07:54:00Z	4.625
2016-08-25T08:00:00Z	4.641
2016-08-25T08:06:00Z	4.64
2016-08-25T08:12:00Z	4.649
2016-08-25T08:18:00Z	4.635
2016-08-25T08:24:00Z	4.65
2016-08-25T08:30:00Z	4.646
2016-08-25T08:36:00Z	4.647
2016-08-25T08:42:00Z	4.611
2016-08-25T08:48:00Z	4.631
2016-08-25T08:54:00Z	4.634
2016-08-25T09:00:00Z	4.637
2016-08-25T09:06:00Z	4.633
2016-08-25T09:12:00Z	4.624
2016-08-25T09:18:00Z	4.617
2016-08-25T09:24:00Z	4.624
2016-08-25T09:30:00Z	4.621
2016-08-25T09:36:00Z	4.623
2016-08-25T09:42:00Z	4.602
2016-08-25T09:48:00Z	4.597
2016-08-25T09:54:00Z	4.58
2016-08-25T10:00:00Z	4.593
2016-08-25T10:06:00Z	4.589
2016-08-25T10:12:00Z	4.583
2016-08-25T10:18:00Z	4.601
2016-08-25T10:24:00Z	4.585
2016-08-25T10:30:00Z	4.595
2016-08-25T10:36:00Z	4.588
2016-08-25T10:42:00Z	4.579
2016-08-25T10:48:00Z	4.584
2016-08-25T10:54:00Z	4.589
2016-08-25T11:00:00Z	4.594
2016-08-25T11:06:00Z	4.58
2016-08-25T11:12:00Z	4.588
2016-08-25T11:18:00Z	4.585
2016-08-25T11:24:00Z	4.564
2016-08-25T11:30:00Z	4.572
2016-08-25T11:36:00Z	4.55
2016-08-25T11:42:00Z	4.559
2016-08-25T11:48:00Z	4.567
2016-08-25T11:54:00Z	4.567
2016-08-25T12:00:00Z	4.554
2016-08-25T12:06:00Z	4.559
2016-08-25T12:12:00Z	4.563
2016-08-25T12:18:00Z	4.55
2016-08-25T12:24:00Z	4.549
2016-08-25T12:30:00Z	4.548
2016-08-25T12:36:00Z	4.547
2016-08-25T12:42:00Z	4.548
2016-08-25T12:48:00Z	4.535
2016-08-25T12:54:00Z	4.53
2016-08-25T13:00:00Z	4.534
2016-08-25T13:06:00Z	4.536
2016-08-25T13:12:00Z	4.508
2016-08-25T13:18:00Z	4.525
2016-08-25T13:24:00Z	4.52
2016-08-25T13:30:00Z	4.521
2016-08-25T13:36:00Z	4.522
2016-08-25T13:42:00Z	4.514
2016-08-25T13:48:00Z	4.518
2016-08-25T13:54:00Z	4.518
2016-08-25T14:00:00Z	4.511
2016-08-25T14:06:00Z	4.506
2016-08-25T14:12:00Z	4.51
2016-08-25T14:18:00Z	4.509
2016-08-25T14:24:00Z	4.501
2016-08-25T14:30:00Z	4.485
2016-08-25T14:36:00Z	4.486
2016-08-25T14:42:00Z	4.467
2016-08-25T14:48:00Z	4.465
2016-08-25T14:54:00Z	4.467
2016-08-25T15:00:00Z	4.469
2016-08-25T15:06:00Z	4.462
2016-08-25T15:12:00Z	4.449
2016-08-25T15:18:00Z	4.434
2016-08-25T15:24:00Z	4.432
2016-08-25T15:30:00Z	4.423
2016-08-25T15:36:00Z	4.418
2016-08-25T15:42:00Z	4.414
2016-08-25T15:48:00Z	4.409
2016-08-25T15:54:00Z	4.408
2016-08-25T16:00:00Z	4.407
2016-08-25T16:06:00Z	4.395
2016-08-25T16:12:00Z	4.386
2016-08-25T16:18:00Z	4.374
2016-08-25T16:24:00Z	4.377
2016-08-25T16:30:00Z	4.378
2016-08-25T16:36:00Z	4.371
2016-08-25T16:42:00Z	4.364
2016-08-25T16:48:00Z	4.358
2016-08-25T16:54:00Z	4.349
2016-08-25T17:00:00Z	4.34
2016-08-25T17:06:00Z	4.334
2016-08-25T17:12:00Z	4.331
2016-08-25T17:18:00Z	4.327
2016-08-25T17:24:00Z	4.326
2016-08-25T17:30:00Z	4.323
2016-08-25T17:36:00Z	4.316
2016-08-25T17:42:00Z	4.312
2016-08-25T17:48:00Z	4.302
2016-08-25T17:54:00Z	4.298
2016-08-25T18:00:00Z	4.291
2016-08-25T18:06:00Z	4.311
2016-08-25T18:12:00Z	4.305
2016-08-25T18:18:00Z	4.304
2016-08-25T18:24:00Z	4.292
2016-08-25T18:30:00Z	4.283
2016-08-25T18:36:00Z	4.271
2016-08-25T18:42:00Z	4.274
2016-08-25T18:48:00Z	4.277
2016-08-25T18:54:00Z	4.276
2016-08-25T19:00:00Z	4.266
2016-08-25T19:06:00Z	4.266
2016-08-25T19:12:00Z	4.259
2016-08-25T19:18:00Z	4.257
2016-08-25T19:24:00Z	4.246
2016-08-25T19:30:00Z	4.245
2016-08-25T19:36:00Z	4.238
2016-08-25T19:42:00Z	4.24
2016-08-25T19:48:00Z	4.232
2016-08-25T19:54:00Z	4.221
2016-08-25T20:00:00Z	4.234
2016-08-25T20:06:00Z	4.232
2016-08-25T20:12:00Z	4.245
2016-08-25T20:18:00Z	4.219
2016-08-25T20:24:00Z	4.205
2016-08-25T20:30:00Z	4.206
2016-08-25T20:36:00Z	4.236
2016-08-25T20:42:00Z	4.244
2016-08-25T20:48:00Z	4.261
2016-08-25T20:54:00Z	4.253
2016-08-25T21:00:00Z	4.179
2016-08-25T21:06:00Z	4.239
2016-08-25T21:12:00Z	4.245
2016-08-25T21:18:00Z	4.254
2016-08-25T21:24:00Z	4.198
2016-08-25T21:30:00Z	4.257
2016-08-25T21:36:00Z	4.255
2016-08-25T21:42:00Z	4.255
2016-08-25T21:48:00Z	4.25
2016-08-25T21:54:00Z	4.249
2016-08-25T22:00:00Z	4.222
2016-08-25T22:06:00Z	4.258
2016-08-25T22:12:00Z	4.263
2016-08-25T22:18:00Z	4.278
2016-08-25T22:24:00Z	4.252
2016-08-25T22:30:00Z	4.256
2016-08-25T22:36:00Z	4.265
2016-08-25T22:42:00Z	4.276
2016-08-25T22:48:00Z	4.293
2016-08-25T22:54:00Z	4.268
2016-08-25T23:00:00Z	4.286
2016-08-25T23:06:00Z	4.305
2016-08-25T23:12:00Z	4.303
2016-08-25T23:18:00Z	4.313
2016-08-25T23:24:00Z	4.327
2016-08-25T23:30:00Z	4.327
2016-08-25T23:36:00Z	4.332
2016-08-25T23:42:00Z	4.332
2016-08-25T23:48:00Z	4.344
2016-08-25T23:54:00Z	4.35
2016-08-26T00:00:00Z	4.309
2016-08-26T00:06:00Z	4.368
2016-08-26T00:12:00Z	4.375
2016-08-26T00:18:00Z	4.379
2016-08-26T00:24:00Z	4.384
2016-08-26T00:30:00Z	4.408
2016-08-26T00:36:00Z	4.408
2016-08-26T00:42:00Z	4.433
2016-08-26T00:48:00Z	4.435
2016-08-26T00:54:00Z	4.455
2016-08-26T01:00:00Z	4.466
2016-08-26T01:06:00Z	4.489
2016-08-26T01:12:00Z	4.509
2016-08-26T01:18:00Z	4.518
2016-08-26T01:24:00Z	4.534
2016-08-26T01:30:00Z	4.533
2016-08-26T01:36:00Z	4.531
2016-08-26T01:42:00Z	4.551
2016-08-26T01:48:00Z	4.546
2016-08-26T01:54:00Z	4.563
2016-08-26T02:00:00Z	4.559
2016-08-26T02:06:00Z	4.572
2016-08-26T02:12:00Z	4.57
2016-08-26T02:18:00Z	4.546
2016-08-26T02:24:00Z	4.548
2016-08-26T02:30:00Z	4.55
2016-08-26T02:36:00Z	4.556
2016-08-26T02:42:00Z	4.573
2016-08-26T02:48:00Z	4.593
2016-08-26T02:54:00Z	4.564
2016-08-26T03:00:00Z	4.603
2016-08-26T03:06:00Z	4.609
2016-08-26T03:12:00Z	4.612
2016-08-26T03:18:00Z	4.61
2016-08-26T03:24:00Z	4.626
2016-08-26T03:30:00Z	4.629
2016-08-26T03:36:00Z	4.654
2016-08-26T03:42:00Z	4.659
2016-08-26T03:48:00Z	4.644
2016-08-26T03:54:00Z	4.644
2016-08-26T04:00:00Z	4.665
2016-08-26T04:06:00Z	4.658
2016-08-26T04:12:00Z	4.646
2016-08-26T04:18:00Z	4.65
2016-08-26T04:24:00Z	4.641
2016-08-26T04:30:00Z	4.591
2016-08-26T04:36:00Z	4.638
2016-08-26T04:42:00Z	4.649
2016-08-26T04:48:00Z	4.644
2016-08-26T04:54:00Z	4.637
2016-08-26T05:00:00Z	4.626
2016-08-26T05:06:00Z	4.616
2016-08-26T05:12:00Z	4.604
2016-08-26T05:18:00Z	4.598
2016-08-26T05:24:00Z	4.607
2016-08-26T05:30:00Z	4.607
2016-08-26T05:36:00Z	4.627
2016-08-26T05:42:00Z	4.632
2016-08-26T05:48:00Z	4.641
2016-08-26T05:54:00Z	4.64
2016-08-26T06:00:00Z	4.639
2016-08-26T06:06:00Z	4.635
2016-08-26T06:12:00Z	4.635
2016-08-26T06:18:00Z	4.635
2016-08-26T06:24:00Z	4.613
2016-08-26T06:30:00Z	4.628
2016-08-26T06:36:00Z	4.656
2016-08-26T06:42:00Z	4.66
2016-08-26T06:48:00Z	4.654
2016-08-26T06:54:00Z	4.676
2016-08-26T07:00:00Z	4.666
2016-08-26T07:06:00Z	4.676
2016-08-26T07:12:00Z	4.694
2016-08-26T07:18:00Z	4.688
2016-08-26T07:24:00Z	4.711
2016-08-26T07:30:00Z	4.703
2016-08-26T07:36:00Z	4.706
2016-08-26T07:42:00Z	4.736
2016-08-26T07:48:00Z	4.726
2016-08-26T07:54:00Z	4.724
2016-08-26T08:00:00Z	4.743
2016-08-26T08:06:00Z	4.679
2016-08-26T08:12:00Z	4.716
2016-08-26T08:18:00Z	4.713
2016-08-26T08:24:00Z	4.711
2016-08-26T08:30:00Z	4.698
2016-08-26T08:36:00Z	4.704
2016-08-26T08:42:00Z	4.719
2016-08-26T08:48:00Z	4.69
2016-08-26T08:54:00Z	4.73
2016-08-26T09:00:00Z	4.695
2016-08-26T09:06:00Z	4.711
2016-08-26T09:12:00Z	4.718
2016-08-26T09:18:00Z	4.705
2016-08-26T09:24:00Z	4.705
2016-08-26T09:30:00Z	4.708
2016-08-26T09:36:00Z	4.712
2016-08-26T09:42:00Z	4.715
2016-08-26T09:48:00Z	4.712
2016-08-26T09:54:00Z	4.723
2016-08-26T10:00:00Z	4.712
2016-08-26T10:06:00Z	4.712
2016-08-26T10:12:00Z	4.707
2016-08-26T10:18:00Z	4.706
2016-08-26T10:24:00Z	4.694
2016-08-26T10:30:00Z	4.702
2016-08-26T10:36:00Z	4.693
2016-08-26T10:42:00Z	4.701
2016-08-26T10:48:00Z	4.702
2016-08-26T10:54:00Z	4.704
2016-08-26T11:00:00Z	4.69
2016-08-26T11:06:00Z	4.687
2016-08-26T11:12:00Z	4.682
2016-08-26T11:18:00Z	4.684
2016-08-26T11:24:00Z	4.685
2016-08-26T11:30:00Z	4.682
2016-08-26T11:36:00Z	4.679
2016-08-26T11:42:00Z	4.675
2016-08-26T11:48:00Z	4.665
2016-08-26T11:54:00Z	4.67
2016-08-26T12:00:00Z	4.662
2016-08-26T12:06:00Z	4.661
2016-08-26T12:12:00Z	4.658
2016-08-26T12:18:00Z	4.644
2016-08-26T12:24:00Z	4.636
2016-08-26T12:30:00Z	4.646
2016-08-26T12:36:00Z	4.644
2016-08-26T12:42:00Z	4.652
2016-08-26T12:48:00Z	4.645
2016-08-26T12:54:00Z	4.639
2016-08-26T13:00:00Z	4.634
2016-08-26T13:06:00Z	4.645
2016-08-26T13:12:00Z	4.636
2016-08-26T13:18:00Z	4.634
2016-08-26T13:24:00Z	4.639
2016-08-26T13:30:00Z	4.623
2016-08-26T13:36:00Z	4.621
2016-08-26T13:42:00Z	4.613
2016-08-26T13:48:00Z	4.606
2016-08-26T13:54:00Z	4.575
2016-08-26T14:00:00Z	4.596
2016-08-26T14:06:00Z	4.611
2016-08-26T14:12:00Z	4.593
2016-08-26T14:18:00Z	4.589
2016-08-26T14:24:00Z	4.574
2016-08-26T14:30:00Z	4.571
2016-08-26T14:36:00Z	4.563
2016-08-26T14:42:00Z	4.575
2016-08-26T14:48:00Z	4.566
2016-08-26T14:54:00Z	4.567
2016-08-26T15:00:00Z	4.575
2016-08-26T15:06:00Z	4.58
2016-08-26T15:12:00Z	4.575
2016-08-26T15:18:00Z	4.574
2016-08-26T15:24:00Z	4.572
2016-08-26T15:30:00Z	4.57
2016-08-26T15:36:00Z	4.562
2016-08-26T15:42:00Z	4.541
2016-08-26T15:48:00Z	4.56
2016-08-26T15:54:00Z	4.553
2016-08-26T16:00:00Z	4.545
2016-08-26T16:06:00Z	4.539
2016-08-26T16:12:00Z	4.54
2016-08-26T16:18:00Z	4.534
2016-08-26T16:24:00Z	4.538
2016-08-26T16:30:00Z	4.531
2016-08-26T16:36:00Z	4.522
2016-08-26T16:42:00Z	4.514
2016-08-26T16:48:00Z	4.51
2016-08-26T16:54:00Z	4.489
2016-08-26T17:00:00Z	4.488
2016-08-26T17:06:00Z	4.475
2016-08-26T17:12:00Z	4.466
2016-08-26T17:18:00Z	4.416
2016-08-26T17:24:00Z	4.435
2016-08-26T17:30:00Z	4.436
2016-08-26T17:36:00Z	4.431
2016-08-26T17:42:00Z	4.408
2016-08-26T17:48:00Z	4.383
2016-08-26T17:54:00Z	4.402
2016-08-26T18:00:00Z	4.394
2016-08-26T18:06:00Z	4.381
2016-08-26T18:12:00Z	4.386
2016-08-26T18:18:00Z	4.381
2016-08-26T18:24:00Z	4.372
2016-08-26T18:30:00Z	4.364
2016-08-26T18:36:00Z	4.367
2016-08-26T18:42:00Z	4.358
2016-08-26T18:48:00Z	4.355
2016-08-26T18:54:00Z	4.357
2016-08-26T19:00:00Z	4.355
2016-08-26T19:06:00Z	4.349
2016-08-26T19:12:00Z	4.332
2016-08-26T19:18:00Z	4.335
2016-08-26T19:24:00Z	4.334
2016-08-26T19:30:00Z	4.324
2016-08-26T19:36:00Z	4.311
2016-08-26T19:42:00Z	4.31
2016-08-26T19:48:00Z	4.302
2016-08-26T19:54:00Z	4.295
2016-08-26T20:00:00Z	4.298
2016-08-26T20:06:00Z	4.301
2016-08-26T20:12:00Z	4.302
2016-08-26T20:18:00Z	4.291
2016-08-26T20:24:00Z	4.29
2016-08-26T20:30:00Z	4.287
2016-08-26T20:36:00Z	4.289
2016-08-26T20:42:00Z	4.29
2016-08-26T20:48:00Z	4.291
2016-08-26T20:54:00Z	4.283
2016-08-26T21:00:00Z	4.278
2016-08-26T21:06:00Z	4.275
2016-08-26T21:12:00Z	4.27
2016-08-26T21:18:00Z	4.274
2016-08-26T21:24:00Z	4.273
2016-08-26T21:30:00Z	4.266
2016-08-26T21:36:00Z	4.265
2016-08-26T21:42:00Z	4.273
2016-08-26T21:48:00Z	4.269
2016-08-26T21:54:00Z	4.268
2016-08-26T22:00:00Z	4.272
2016-08-26T22:06:00Z	4.273
2016-08-26T22:12:00Z	4.276
2016-08-26T22:18:00Z	4.274
2016-08-26T22:24:00Z	4.27
2016-08-26T22:30:00Z	4.266
2016-08-26T22:36:00Z	4.264
2016-08-26T22:42:00Z	4.277
2016-08-26T22:48:00Z	4.194
2016-08-26T22:54:00Z	4.261
2016-08-26T23:00:00Z	4.266
2016-08-26T23:06:00Z	4.255
2016-08-26T23:12:00Z	4.263
2016-08-26T23:18:00Z	4.275
2016-08-26T23:24:00Z	4.279
2016-08-26T23:30:00Z	4.281
2016-08-26T23:36:00Z	4.298
2016-08-26T23:42:00Z	4.3
2016-08-26T23:48:00Z	4.31
2016-08-26T23:54:00Z	4.316
2016-08-27T00:00:00Z	4.299
2016-08-27T00:06:00Z	4.297
2016-08-27T00:12:00Z	4.325
2016-08-27T00:18:00Z	4.347
2016-08-27T00:24:00Z	4.354
2016-08-27T00:30:00Z	4.372
2016-08-27T00:36:00Z	4.388
2016-08-27T00:42:00Z	4.402
2016-08-27T00:48:00Z	4.405
2016-08-27T00:54:00Z	4.427
2016-08-27T01:00:00Z	4.445
2016-08-27T01:06:00Z	4.416
2016-08-27T01:12:00Z	4.464
2016-08-27T01:18:00Z	4.484
2016-08-27T01:24:00Z	4.487
2016-08-27T01:30:00Z	4.505
2016-08-27T01:36:00Z	4.529
2016-08-27T01:42:00Z	4.538
2016-08-27T01:48:00Z	4.542
2016-08-27T01:54:00Z	4.52
2016-08-27T02:00:00Z	4.554
2016-08-27T02:06:00Z	4.584
2016-08-27T02:12:00Z	4.595
2016-08-27T02:18:00Z	4.572
2016-08-27T02:24:00Z	4.609
2016-08-27T02:30:00Z	4.621
2016-08-27T02:36:00Z	4.629
2016-08-27T02:42:00Z	4.642
2016-08-27T02:48:00Z	4.64
2016-08-27T02:54:00Z	4.654
2016-08-27T03:00:00Z	4.662
2016-08-27T03:06:00Z	4.657
2016-08-27T03:12:00Z	4.665
2016-08-27T03:18:00Z	4.677
2016-08-27T03:24:00Z	4.683
2016-08-27T03:30:00Z	4.675
2016-08-27T03:36:00Z	4.678
2016-08-27T03:42:00Z	4.65
2016-08-27T03:48:00Z	4.678
2016-08-27T03:54:00Z	4.67
2016-08-27T04:00:00Z	4.67
2016-08-27T04:06:00Z	4.674
2016-08-27T04:12:00Z	4.668
2016-08-27T04:18:00Z	4.675
2016-08-27T04:24:00Z	4.674
2016-08-27T04:30:00Z	4.679
2016-08-27T04:36:00Z	4.674
2016-08-27T04:42:00Z	4.68
2016-08-27T04:48:00Z	4.682
2016-08-27T04:54:00Z	4.678
2016-08-27T05:00:00Z	4.676
2016-08-27T05:06:00Z	4.695
2016-08-27T05:12:00Z	4.707
2016-08-27T05:18:00Z	4.704
2016-08-27T05:24:00Z	4.706
2016-08-27T05:30:00Z	4.714
2016-08-27T05:36:00Z	4.7
2016-08-27T05:42:00Z	4.705
2016-08-27T05:48:00Z	4.703
2016-08-27T05:54:00Z	4.679
2016-08-27T06:00:00Z	4.709
2016-08-27T06:06:00Z	4.715
2016-08-27T06:12:00Z	4.712
2016-08-27T06:18:00Z	4.714
2016-08-27T06:24:00Z	4.72
2016-08-27T06:30:00Z	4.728
2016-08-27T06:36:00Z	4.715
2016-08-27T06:42:00Z	4.726
2016-08-27T06:48:00Z	4.728
2016-08-27T06:54:00Z	4.739
2016-08-27T07:00:00Z	4.731
2016-08-27T07:06:00Z	4.734
2016-08-27T07:12:00Z	4.744
2016-08-27T07:18:00Z	4.751
2016-08-27T07:24:00Z	4.75
2016-08-27T07:30:00Z	4.745
2016-08-27T07:36:00Z	4.745
2016-08-27T07:42:00Z	4.748
2016-08-27T07:48:00Z	4.759
2016-08-27T07:54:00Z	4.753
2016-08-27T08:00:00Z	4.765
2016-08-27T08:06:00Z	4.767
2016-08-27T08:12:00Z	4.771
2016-08-27T08:18:00Z	4.783
2016-08-27T08:24:00Z	4.78
2016-08-27T08:30:00Z	4.786
2016-08-27T08:36:00Z	4.762
2016-08-27T08:42:00Z	4.79
2016-08-27T08:48:00Z	4.789
2016-08-27T08:54:00Z	4.788
2016-08-27T09:00:00Z	4.773
2016-08-27T09:06:00Z	4.782
2016-08-27T09:12:00Z	4.78
2016-08-27T09:18:00Z	4.782
2016-08-27T09:24:00Z	4.776
2016-08-27T09:30:00Z	4.771
2016-08-27T09:36:00Z	4.772
2016-08-27T09:42:00Z	4.773
2016-08-27T09:48:00Z	4.775
2016-08-27T09:54:00Z	4.786
2016-08-27T10:00:00Z	4.778
2016-08-27T10:06:00Z	4.776
2016-08-27T10:12:00Z	4.771
2016-08-27T10:18:00Z	4.775
2016-08-27T10:24:00Z	4.775
2016-08-27T10:30:00Z	4.768
2016-08-27T10:36:00Z	4.772
2016-08-27T10:42:00Z	4.762
2016-08-27T10:48:00Z	4.76
2016-08-27T10:54:00Z	4.749
2016-08-27T11:00:00Z	4.765
2016-08-27T11:06:00Z	4.759
2016-08-27T11:12:00Z	4.764
2016-08-27T11:18:00Z	4.759
2016-08-27T11:24:00Z	4.766
2016-08-27T11:30:00Z	4.763
2016-08-27T11:36:00Z	4.754
2016-08-27T11:42:00Z	4.742
2016-08-27T11:48:00Z	4.74
2016-08-27T11:54:00Z	4.733
2016-08-27T12:00:00Z	4.726
2016-08-27T12:06:00Z	4.723
2016-08-27T12:12:00Z	4.721
2016-08-27T12:18:00Z	4.718
2016-08-27T12:24:00Z	4.711
2016-08-27T12:30:00Z	4.704
2016-08-27T12:36:00Z	4.703
2016-08-27T12:42:00Z	4.712
2016-08-27T12:48:00Z	4.702
2016-08-27T12:54:00Z	4.711
2016-08-27T13:00:00Z	4.71
2016-08-27T13:06:00Z	4.705
2016-08-27T13:12:00Z	4.706
2016-08-27T13:18:00Z	4.71
2016-08-27T13:24:00Z	4.711
2016-08-27T13:30:00Z	4.708
2016-08-27T13:36:00Z	4.732
2016-08-27T13:42:00Z	4.692
2016-08-27T13:48:00Z	4.713
2016-08-27T13:54:00Z	4.73
2016-08-27T14:00:00Z	4.723
2016-08-27T14:06:00Z	4.72
2016-08-27T14:12:00Z	4.716
2016-08-27T14:18:00Z	4.722
2016-08-27T14:24:00Z	4.732
2016-08-27T14:30:00Z	4.727
2016-08-27T14:36:00Z	4.725
2016-08-27T14:42:00Z	4.691
2016-08-27T14:48:00Z	4.72
2016-08-27T14:54:00Z	4.721
2016-08-27T15:00:00Z	4.716
2016-08-27T15:06:00Z	4.702
2016-08-27T15:12:00Z	4.722
2016-08-27T15:18:00Z	4.71
2016-08-27T15:24:00Z	4.702
2016-08-27T15:30:00Z	4.705
2016-08-27T15:36:00Z	4.706
2016-08-27T15:42:00Z	4.698
2016-08-27T15:48:00Z	4.689
2016-08-27T15:54:00Z	4.687
2016-08-27T16:00:00Z	4.685
2016-08-27T16:06:00Z	4.682
2016-08-27T16:12:00Z	4.67
2016-08-27T16:18:00Z	4.656
2016-08-27T16:24:00Z	4.641
2016-08-27T16:30:00Z	4.635
2016-08-27T16:36:00Z	4.625
2016-08-27T16:42:00Z	4.62
2016-08-27T16:48:00Z	4.6
2016-08-27T16:54:00Z	4.564
2016-08-27T17:00:00Z	4.589
2016-08-27T17:06:00Z	4.589
2016-08-27T17:12:00Z	4.571
2016-08-27T17:18:00Z	4.571
2016-08-27T17:24:00Z	4.555
2016-08-27T17:30:00Z	4.552
2016-08-27T17:36:00Z	4.558
2016-08-27T17:42:00Z	4.551
2016-08-27T17:48:00Z	4.518
2016-08-27T17:54:00Z	4.528
2016-08-27T18:00:00Z	4.506
2016-08-27T18:06:00Z	4.503
2016-08-27T18:12:00Z	4.486
2016-08-27T18:18:00Z	4.478
2016-08-27T18:24:00Z	4.481
2016-08-27T18:30:00Z	4.471
2016-08-27T18:36:00Z	4.455
2016-08-27T18:42:00Z	4.444
2016-08-27T18:48:00Z	4.443
2016-08-27T18:54:00Z	4.441
2016-08-27T19:00:00Z	4.439
2016-08-27T19:06:00Z	4.437
2016-08-27T19:12:00Z	4.432
2016-08-27T19:18:00Z	4.415
2016-08-27T19:24:00Z	4.412
2016-08-27T19:30:00Z	4.403
2016-08-27T19:36:00Z	4.398
2016-08-27T19:42:00Z	4.384
2016-08-27T19:48:00Z	4.384
2016-08-27T19:54:00Z	4.375
2016-08-27T20:00:00Z	4.369
2016-08-27T20:06:00Z	4.368
2016-08-27T20:12:00Z	4.353
2016-08-27T20:18:00Z	4.352
2016-08-27T20:24:00Z	4.345
2016-08-27T20:30:00Z	4.345
2016-08-27T20:36:00Z	4.348
2016-08-27T20:42:00Z	4.357
2016-08-27T20:48:00Z	4.375
2016-08-27T20:54:00Z	4.389
2016-08-27T21:00:00Z	4.4
2016-08-27T21:06:00Z	4.413
2016-08-27T21:12:00Z	4.42
2016-08-27T21:18:00Z	4.433
2016-08-27T21:24:00Z	4.436
2016-08-27T21:30:00Z	4.429
2016-08-27T21:36:00Z	4.421
2016-08-27T21:42:00Z	4.428
2016-08-27T21:48:00Z	4.346
2016-08-27T21:54:00Z	4.408
2016-08-27T22:00:00Z	4.413
2016-08-27T22:06:00Z	4.409
2016-08-27T22:12:00Z	4.407
2016-08-27T22:18:00Z	4.413
2016-08-27T22:24:00Z	4.389
2016-08-27T22:30:00Z	4.456
2016-08-27T22:36:00Z	4.462
2016-08-27T22:42:00Z	4.473
2016-08-27T22:48:00Z	4.454
2016-08-27T22:54:00Z	4.462
2016-08-27T23:00:00Z	4.467
2016-08-27T23:06:00Z	4.446
2016-08-27T23:12:00Z	4.437
2016-08-27T23:18:00Z	4.436
2016-08-27T23:24:00Z	4.431
2016-08-27T23:30:00Z	4.424
2016-08-27T23:36:00Z	4.377
2016-08-27T23:42:00Z	4.391
2016-08-27T23:48:00Z	4.369
2016-08-27T23:54:00Z	4.362
2016-08-28T00:00:00Z	4.351
2016-08-28T00:06:00Z	4.337
2016-08-28T00:12:00Z	4.319
2016-08-28T00:18:00Z	4.331
2016-08-28T00:24:00Z	4.333
2016-08-28T00:30:00Z	4.318
2016-08-28T00:36:00Z	4.317
2016-08-28T00:42:00Z	4.307
2016-08-28T00:48:00Z	4.293
2016-08-28T00:54:00Z	4.312
2016-08-28T01:00:00Z	4.309
2016-08-28T01:06:00Z	4.3
2016-08-28T01:12:00Z	4.302
2016-08-28T01:18:00Z	4.311
2016-08-28T01:24:00Z	4.313
2016-08-28T01:30:00Z	4.306
2016-08-28T01:36:00Z	4.297
2016-08-28T01:42:00Z	4.3
2016-08-28T01:48:00Z	4.313
2016-08-28T01:54:00Z	4.249
2016-08-28T02:00:00Z	4.296
2016-08-28T02:06:00Z	4.313
2016-08-28T02:12:00Z	4.309
2016-08-28T02:18:00Z	4.313
2016-08-28T02:24:00Z	4.31
2016-08-28T02:30:00Z	4.333
2016-08-28T02:36:00Z	4.331
2016-08-28T02:42:00Z	4.326
2016-08-28T02:48:00Z	4.381
2016-08-28T02:54:00Z	4.43
2016-08-28T03:00:00Z	4.471
2016-08-28T03:06:00Z	4.469
2016-08-28T03:12:00Z	4.505
2016-08-28T03:18:00Z	4.48
2016-08-28T03:24:00Z	4.54
2016-08-28T03:30:00Z	4.554
2016-08-28T03:36:00Z	4.583
2016-08-28T03:42:00Z	4.596
2016-08-28T03:48:00Z	4.617
2016-08-28T03:54:00Z	4.627
2016-08-28T04:00:00Z	4.641
2016-08-28T04:06:00Z	4.649
2016-08-28T04:12:00Z	4.664
2016-08-28T04:18:00Z	4.68
2016-08-28T04:24:00Z	4.681
2016-08-28T04:30:00Z	4.681
2016-08-28T04:36:00Z	4.683
2016-08-28T04:42:00Z	4.698
2016-08-28T04:48:00Z	4.698
2016-08-28T04:54:00Z	4.709
2016-08-28T05:00:00Z	4.7
2016-08-28T05:06:00Z	4.697
2016-08-28T05:12:00Z	4.698
2016-08-28T05:18:00Z	4.694
2016-08-28T05:24:00Z	4.702
2016-08-28T05:30:00Z	4.649
2016-08-28T05:36:00Z	4.696
2016-08-28T05:42:00Z	4.683
2016-08-28T05:48:00Z	4.709
2016-08-28T05:54:00Z	4.702
2016-08-28T06:00:00Z	4.7
2016-08-28T06:06:00Z	4.712
2016-08-28T06:12:00Z	4.704
2016-08-28T06:18:00Z	4.71
2016-08-28T06:24:00Z	4.715
2016-08-28T06:30:00Z	4.723
2016-08-28T06:36:00Z	4.726
2016-08-28T06:42:00Z	4.732
2016-08-28T06:48:00Z	4.748
2016-08-28T06:54:00Z	4.77
2016-08-28T07:00:00Z	4.758
2016-08-28T07:06:00Z	4.768
2016-08-28T07:12:00Z	4.764
2016-08-28T07:18:00Z	4.775
2016-08-28T07:24:00Z	4.766
2016-08-28T07:30:00Z	4.767
2016-08-28T07:36:00Z	4.776
2016-08-28T07:42:00Z	4.758
2016-08-28T07:48:00Z	4.76
2016-08-28T07:54:00Z	4.772
2016-08-28T08:00:00Z	4.768
2016-08-28T08:06:00Z	4.774
2016-08-28T08:12:00Z	4.753
2016-08-28T08:18:00Z	4.766
2016-08-28T08:24:00Z	4.726
2016-08-28T08:30:00Z	4.75
2016-08-28T08:36:00Z	4.76
2016-08-28T08:42:00Z	4.768
2016-08-28T08:48:00Z	4.765
2016-08-28T08:54:00Z	4.773
2016-08-28T09:00:00Z	4.766
2016-08-28T09:06:00Z	4.721
2016-08-28T09:12:00Z	4.751
2016-08-28T09:18:00Z	4.756
2016-08-28T09:24:00Z	4.753
2016-08-28T09:30:00Z	4.756
2016-08-28T09:36:00Z	4.755
2016-08-28T09:42:00Z	4.75
2016-08-28T09:48:00Z	4.757
2016-08-28T09:54:00Z	4.748
2016-08-28T10:00:00Z	4.745
2016-08-28T10:06:00Z	4.743
2016-08-28T10:12:00Z	4.745
2016-08-28T10:18:00Z	4.744
2016-08-28T10:24:00Z	4.74
2016-08-28T10:30:00Z	4.743
2016-08-28T10:36:00Z	4.744
2016-08-28T10:42:00Z	4.74
2016-08-28T10:48:00Z	4.739
2016-08-28T10:54:00Z	4.745
2016-08-28T11:00:00Z	4.745
2016-08-28T11:06:00Z	4.747
2016-08-28T11:12:00Z	4.74
2016-08-28T11:18:00Z	4.734
2016-08-28T11:24:00Z	4.735
2016-08-28T11:30:00Z	4.74
2016-08-28T11:36:00Z	4.746
2016-08-28T11:42:00Z	4.75
2016-08-28T11:48:00Z	4.741
2016-08-28T11:54:00Z	4.735
2016-08-28T12:00:00Z	4.739
2016-08-28T12:06:00Z	4.738
2016-08-28T12:12:00Z	4.729
2016-08-28T12:18:00Z	4.726
2016-08-28T12:24:00Z	4.731
2016-08-28T12:30:00Z	4.711
2016-08-28T12:36:00Z	4.721
2016-08-28T12:42:00Z	4.722
2016-08-28T12:48:00Z	4.722
2016-08-28T12:54:00Z	4.719
2016-08-28T13:00:00Z	4.735
2016-08-28T13:06:00Z	4.719
2016-08-28T13:12:00Z	4.738
2016-08-28T13:18:00Z	4.732
2016-08-28T13:24:00Z	4.74
2016-08-28T13:30:00Z	4.73
2016-08-28T13:36:00Z	4.729
2016-08-28T13:42:00Z	4.721
2016-08-28T13:48:00Z	4.722
2016-08-28T13:54:00Z	4.716
2016-08-28T14:00:00Z	4.68
2016-08-28T14:06:00Z	4.705
2016-08-28T14:12:00Z	4.706
2016-08-28T14:18:00Z	4.704
2016-08-28T14:24:00Z	4.7
2016-08-28T14:30:00Z	4.698
2016-08-28T14:36:00Z	4.694
2016-08-28T14:42:00Z	4.699
2016-08-28T14:48:00Z	4.688
2016-08-28T14:54:00Z	4.687
2016-08-28T15:00:00Z	4.699
2016-08-28T15:06:00Z	4.694
2016-08-28T15:12:00Z	4.687
2016-08-28T15:18:00Z	4.682
2016-08-28T15:24:00Z	4.689
2016-08-28T15:30:00Z	4.66
2016-08-28T15:36:00Z	4.672
2016-08-28T15:42:00Z	4.686
2016-08-28T15:48:00Z	4.637
2016-08-28T15:54:00Z	4.686
2016-08-28T16:00:00Z	4.684
2016-08-28T16:06:00Z	4.683
2016-08-28T16:12:00Z	4.672
2016-08-28T16:18:00Z	4.678
2016-08-28T16:24:00Z	4.67
2016-08-28T16:30:00Z	4.668
2016-08-28T16:36:00Z	4.652
2016-08-28T16:42:00Z	4.672
2016-08-28T16:48:00Z	4.664
2016-08-28T16:54:00Z	4.653
2016-08-28T17:00:00Z	4.66
2016-08-28T17:06:00Z	4.655
2016-08-28T17:12:00Z	4.666
2016-08-28T17:18:00Z	4.666
2016-08-28T17:24:00Z	4.676
2016-08-28T17:30:00Z	4.671
2016-08-28T17:36:00Z	4.662
2016-08-28T17:42:00Z	4.642
2016-08-28T17:48:00Z	4.631
2016-08-28T17:54:00Z	4.628
2016-08-28T18:00:00Z	4.623
2016-08-28T18:06:00Z	4.597
2016-08-28T18:12:00Z	4.579
2016-08-28T18:18:00Z	4.574
2016-08-28T18:24:00Z	4.56
2016-08-28T18:30:00Z	4.548
2016-08-28T18:36:00Z	4.539
2016-08-28T18:42:00Z	4.522
2016-08-28T18:48:00Z	4.53
2016-08-28T18:54:00Z	4.515
2016-08-28T19:00:00Z	4.506
2016-08-28T19:06:00Z	4.502
2016-08-28T19:12:00Z	4.501
2016-08-28T19:18:00Z	4.49
2016-08-28T19:24:00Z	4.484
2016-08-28T19:30:00Z	4.48
2016-08-28T19:36:00Z	4.48
2016-08-28T19:42:00Z	4.473
2016-08-28T19:48:00Z	4.454
2016-08-28T19:54:00Z	4.442
2016-08-28T20:00:00Z	4.439
2016-08-28T20:06:00Z	4.437
2016-08-28T20:12:00Z	4.432
2016-08-28T20:18:00Z	4.447
2016-08-28T20:24:00Z	4.442
2016-08-28T20:30:00Z	4.446
2016-08-28T20:36:00Z	4.443
2016-08-28T20:42:00Z	4.444
2016-08-28T20:48:00Z	4.444
2016-08-28T20:54:00Z	4.432
2016-08-28T21:00:00Z	4.423
2016-08-28T21:06:00Z	4.42
2016-08-28T21:12:00Z	4.407
2016-08-28T21:18:00Z	4.392
2016-08-28T21:24:00Z	4.387
2016-08-28T21:30:00Z	4.383
2016-08-28T21:36:00Z	4.387
2016-08-28T21:42:00Z	4.392
2016-08-28T21:48:00Z	4.397
2016-08-28T21:54:00Z	4.404
2016-08-28T22:00:00Z	4.397
2016-08-28T22:06:00Z	4.397
2016-08-28T22:12:00Z	4.401
2016-08-28T22:18:00Z	4.402
2016-08-28T22:24:00Z	4.396
2016-08-28T22:30:00Z	4.402
2016-08-28T22:36:00Z	4.405
2016-08-28T22:42:00Z	4.404
2016-08-28T22:48:00Z	4.395
2016-08-28T22:54:00Z	4.402
2016-08-28T23:00:00Z	4.377
2016-08-28T23:06:00Z	4.39
2016-08-28T23:12:00Z	4.379
2016-08-28T23:18:00Z	4.381
2016-08-28T23:24:00Z	4.384
2016-08-28T23:30:00Z	4.38
2016-08-28T23:36:00Z	4.383
2016-08-28T23:42:00Z	4.379
2016-08-28T23:48:00Z	4.395
2016-08-28T23:54:00Z	4.406
2016-08-29T00:00:00Z	4.417
2016-08-29T00:06:00Z	4.418
2016-08-29T00:12:00Z	4.429
2016-08-29T00:18:00Z	4.437
2016-08-29T00:24:00Z	4.425
2016-08-29T00:30:00Z	4.436
2016-08-29T00:36:00Z	4.421
2016-08-29T00:42:00Z	4.427
2016-08-29T00:48:00Z	4.407
2016-08-29T00:54:00Z	4.417
2016-08-29T01:00:00Z	4.424
2016-08-29T01:06:00Z	4.438
2016-08-29T01:12:00Z	4.434
2016-08-29T01:18:00Z	4.441
2016-08-29T01:24:00Z	4.429
2016-08-29T01:30:00Z	4.374
2016-08-29T01:36:00Z	4.432
2016-08-29T01:42:00Z	4.429
2016-08-29T01:48:00Z	4.436
2016-08-29T01:54:00Z	4.452
2016-08-29T02:00:00Z	4.445
2016-08-29T02:06:00Z	4.388
2016-08-29T02:12:00Z	4.46
2016-08-29T02:18:00Z	4.468
2016-08-29T02:24:00Z	4.476
2016-08-29T02:30:00Z	4.461
2016-08-29T02:36:00Z	4.49
2016-08-29T02:42:00Z	4.493
2016-08-29T02:48:00Z	4.494
2016-08-29T02:54:00Z	4.5
2016-08-29T03:00:00Z	4.521
2016-08-29T03:06:00Z	4.533
2016-08-29T03:12:00Z	4.536
2016-08-29T03:18:00Z	4.55
2016-08-29T03:24:00Z	4.562
2016-08-29T03:30:00Z	4.569
2016-08-29T03:36:00Z	4.555
2016-08-29T03:42:00Z	4.565
2016-08-29T03:48:00Z	4.565
2016-08-29T03:54:00Z	4.58
2016-08-29T04:00:00Z	4.586
2016-08-29T04:06:00Z	4.592
2016-08-29T04:12:00Z	4.596
2016-08-29T04:18:00Z	4.612
2016-08-29T04:24:00Z	4.622
2016-08-29T04:30:00Z	4.639
2016-08-29T04:36:00Z	4.657
2016-08-29T04:42:00Z	4.669
2016-08-29T04:48:00Z	4.678
2016-08-29T04:54:00Z	4.685
2016-08-29T05:00:00Z	4.686
2016-08-29T05:06:00Z	4.713
2016-08-29T05:12:00Z	4.703
2016-08-29T05:18:00Z	4.707
2016-08-29T05:24:00Z	4.71
2016-08-29T05:30:00Z	4.728
2016-08-29T05:36:00Z	4.748
2016-08-29T05:42:00Z	4.758
2016-08-29T05:48:00Z	4.768
2016-08-29T05:54:00Z	4.795
2016-08-29T06:00:00Z	4.717
2016-08-29T06:06:00Z	4.777
2016-08-29T06:12:00Z	4.784
2016-08-29T06:18:00Z	4.792
2016-08-29T06:24:00Z	4.792
2016-08-29T06:30:00Z	4.757
2016-08-29T06:36:00Z	4.796
2016-08-29T06:42:00Z	4.798
2016-08-29T06:48:00Z	4.803
2016-08-29T06:54:00Z	4.805
2016-08-29T07:00:00Z	4.806
2016-08-29T07:06:00Z	4.802
2016-08-29T07:12:00Z	4.799
2016-08-29T07:18:00Z	4.784
2016-08-29T07:24:00Z	4.801
2016-08-29T07:30:00Z	4.787
2016-08-29T07:36:00Z	4.784
2016-08-29T07:42:00Z	4.785
2016-08-29T07:48:00Z	4.788
2016-08-29T07:54:00Z	4.781
2016-08-29T08:00:00Z	4.784
2016-08-29T08:06:00Z	4.77
2016-08-29T08:12:00Z	4.783
2016-08-29T08:18:00Z	4.782
2016-08-29T08:24:00Z	4.786
2016-08-29T08:30:00Z	4.792
2016-08-29T08:36:00Z	4.801
2016-08-29T08:42:00Z	4.808
2016-08-29T08:48:00Z	4.814
2016-08-29T08:54:00Z	4.816
2016-08-29T09:00:00Z	4.82
2016-08-29T09:06:00Z	4.827
2016-08-29T09:12:00Z	4.834
2016-08-29T09:18:00Z	4.844
2016-08-29T09:24:00Z	4.849
2016-08-29T09:30:00Z	4.845
2016-08-29T09:36:00Z	4.848
2016-08-29T09:42:00Z	4.842
2016-08-29T09:48:00Z	4.847
2016-08-29T09:54:00Z	4.845
2016-08-29T10:00:00Z	4.84
2016-08-29T10:06:00Z	4.842
2016-08-29T10:12:00Z	4.851
2016-08-29T10:18:00Z	4.847
2016-08-29T10:24:00Z	4.822
2016-08-29T10:30:00Z	4.857
2016-08-29T10:36:00Z	4.852
2016-08-29T10:42:00Z	4.85
2016-08-29T10:48:00Z	4.857
2016-08-29T10:54:00Z	4.844
2016-08-29T11:00:00Z	4.841
2016-08-29T11:06:00Z	4.852
2016-08-29T11:12:00Z	4.849
2016-08-29T11:18:00Z	4.848
2016-08-29T11:24:00Z	4.847
2016-08-29T11:30:00Z	4.84
2016-08-29T11:36:00Z	4.839
2016-08-29T11:42:00Z	4.83
2016-08-29T11:48:00Z	4.837
2016-08-29T11:54:00Z	4.835
2016-08-29T12:00:00Z	4.837
2016-08-29T12:06:00Z	4.826
2016-08-29T12:12:00Z	4.831
2016-08-29T12:18:00Z	4.828
2016-08-29T12:24:00Z	4.831
2016-08-29T12:30:00Z	4.833
2016-08-29T12:36:00Z	4.836
2016-08-29T12:42:00Z	4.839
2016-08-29T12:48:00Z	4.858
2016-08-29T12:54:00Z	4.867
2016-08-29T13:00:00Z	4.888
2016-08-29T13:06:00Z	4.91
2016-08-29T13:12:00Z	4.904
2016-08-29T13:18:00Z	4.941
2016-08-29T13:24:00Z	4.96
2016-08-29T13:30:00Z	4.941
2016-08-29T13:36:00Z	4.967
2016-08-29T13:42:00Z	4.972
2016-08-29T13:48:00Z	4.969
2016-08-29T13:54:00Z	4.961
2016-08-29T14:00:00Z	4.951
2016-08-29T14:06:00Z	4.943
2016-08-29T14:12:00Z	4.929
2016-08-29T14:18:00Z	4.919
2016-08-29T14:24:00Z	4.915
2016-08-29T14:30:00Z	4.912
2016-08-29T14:36:00Z	4.894
2016-08-29T14:42:00Z	4.883
2016-08-29T14:48:00Z	4.873
2016-08-29T14:54:00Z	4.867
2016-08-29T15:00:00Z	4.858
2016-08-29T15:06:00Z	4.859
2016-08-29T15:12:00Z	4.851
2016-08-29T15:18:00Z	4.849
2016-08-29T15:24:00Z	4.848
2016-08-29T15:30:00Z	4.852
2016-08-29T15:36:00Z	4.848
2016-08-29T15:42:00Z	4.844
2016-08-29T15:48:00Z	4.841
2016-08-29T15:54:00Z	4.853
2016-08-29T16:00:00Z	4.843
2016-08-29T16:06:00Z	4.852
2016-08-29T16:12:00Z	4.797
2016-08-29T16:18:00Z	4.868
2016-08-29T16:24:00Z	4.87
2016-08-29T16:30:00Z	4.869
2016-08-29T16:36:00Z	4.864
2016-08-29T16:42:00Z	4.868
2016-08-29T16:48:00Z	4.856
2016-08-29T16:54:00Z	4.821
2016-08-29T17:00:00Z	4.845
2016-08-29T17:06:00Z	4.861
2016-08-29T17:12:00Z	4.863
2016-08-29T17:18:00Z	4.863
2016-08-29T17:24:00Z	4.854
2016-08-29T17:30:00Z	4.856
2016-08-29T17:36:00Z	4.863
2016-08-29T17:42:00Z	4.867
2016-08-29T17:48:00Z	4.867
2016-08-29T17:54:00Z	4.855
2016-08-29T18:00:00Z	4.853
2016-08-29T18:06:00Z	4.834
2016-08-29T18:12:00Z	4.796
2016-08-29T18:18:00Z	4.812
2016-08-29T18:24:00Z	4.816
2016-08-29T18:30:00Z	4.808
2016-08-29T18:36:00Z	4.811
2016-08-29T18:42:00Z	4.798
2016-08-29T18:48:00Z	4.794
2016-08-29T18:54:00Z	4.787
2016-08-29T19:00:00Z	4.779
2016-08-29T19:06:00Z	4.772
2016-08-29T19:12:00Z	4.768
2016-08-29T19:18:00Z	4.754
2016-08-29T19:24:00Z	4.753
2016-08-29T19:30:00Z	4.717
2016-08-29T19:36:00Z	4.743
2016-08-29T19:42:00Z	4.738
2016-08-29T19:48:00Z	4.739
2016-08-29T19:54:00Z	4.748
2016-08-29T20:00:00Z	4.726
2016-08-29T20:06:00Z	4.728
2016-08-29T20:12:00Z	4.735
2016-08-29T20:18:00Z	4.733
2016-08-29T20:24:00Z	4.72
2016-08-29T20:30:00Z	4.725
2016-08-29T20:36:00Z	4.711
2016-08-29T20:42:00Z	4.7
2016-08-29T20:48:00Z	4.698
2016-08-29T20:54:00Z	4.691
2016-08-29T21:00:00Z	4.68
2016-08-29T21:06:00Z	4.663
2016-08-29T21:12:00Z	4.671
2016-08-29T21:18:00Z	4.658
2016-08-29T21:24:00Z	4.646
2016-08-29T21:30:00Z	4.639
2016-08-29T21:36:00Z	4.638
2016-08-29T21:42:00Z	4.652
2016-08-29T21:48:00Z	4.645
2016-08-29T21:54:00Z	4.638
2016-08-29T22:00:00Z	4.632
2016-08-29T22:06:00Z	4.629
2016-08-29T22:12:00Z	4.623
2016-08-29T22:18:00Z	4.605
2016-08-29T22:24:00Z	4.629
2016-08-29T22:30:00Z	4.616
2016-08-29T22:36:00Z	4.627
2016-08-29T22:42:00Z	4.566
2016-08-29T22:48:00Z	4.615
2016-08-29T22:54:00Z	4.608
2016-08-29T23:00:00Z	4.617
2016-08-29T23:06:00Z	4.596
2016-08-29T23:12:00Z	4.567
2016-08-29T23:18:00Z	4.595
2016-08-29T23:24:00Z	4.585
2016-08-29T23:30:00Z	4.572
2016-08-29T23:36:00Z	4.581
2016-08-29T23:42:00Z	4.572
2016-08-29T23:48:00Z	4.549
2016-08-29T23:54:00Z	4.571
2016-08-30T00:00:00Z	4.549
2016-08-30T00:06:00Z	4.548
2016-08-30T00:12:00Z	4.546
2016-08-30T00:18:00Z	4.545
2016-08-30T00:24:00Z	4.538
2016-08-30T00:30:00Z	4.54
2016-08-30T00:36:00Z	4.536
2016-08-30T00:42:00Z	4.541
2016-08-30T00:48:00Z	4.529
2016-08-30T00:54:00Z	4.529
2016-08-30T01:00:00Z	4.519
2016-08-30T01:06:00Z	4.516
2016-08-30T01:12:00Z	4.504
2016-08-30T01:18:00Z	4.491
2016-08-30T01:24:00Z	4.487
2016-08-30T01:30:00Z	4.476
2016-08-30T01:36:00Z	4.452
2016-08-30T01:42:00Z	4.466
2016-08-30T01:48:00Z	4.465
2016-08-30T01:54:00Z	4.461
2016-08-30T02:00:00Z	4.466
2016-08-30T02:06:00Z	4.463
2016-08-30T02:12:00Z	4.483
2016-08-30T02:18:00Z	4.489
2016-08-30T02:24:00Z	4.495
2016-08-30T02:30:00Z	4.522
2016-08-30T02:36:00Z	4.537
2016-08-30T02:42:00Z	4.553
2016-08-30T02:48:00Z	4.559
2016-08-30T02:54:00Z	4.586
2016-08-30T03:00:00Z	4.594
2016-08-30T03:06:00Z	4.601
2016-08-30T03:12:00Z	4.613
2016-08-30T03:18:00Z	4.6
2016-08-30T03:24:00Z	4.624
2016-08-30T03:30:00Z	4.63
2016-08-30T03:36:00Z	4.627
2016-08-30T03:42:00Z	4.636
2016-08-30T03:48:00Z	4.645
2016-08-30T03:54:00Z	4.632
2016-08-30T04:00:00Z	4.638
2016-08-30T04:06:00Z	4.599
2016-08-30T04:12:00Z	4.638
2016-08-30T04:18:00Z	4.646
2016-08-30T04:24:00Z	4.645
2016-08-30T04:30:00Z	4.656
2016-08-30T04:36:00Z	4.66
2016-08-30T04:42:00Z	4.65
2016-08-30T04:48:00Z	4.666
2016-08-30T04:54:00Z	4.675
2016-08-30T05:00:00Z	4.678
2016-08-30T05:06:00Z	4.689
2016-08-30T05:12:00Z	4.7
2016-08-30T05:18:00Z	4.703
2016-08-30T05:24:00Z	4.717
2016-08-30T05:30:00Z	4.725
2016-08-30T05:36:00Z	4.731
2016-08-30T05:42:00Z	4.732
2016-08-30T05:48:00Z	4.755
2016-08-30T05:54:00Z	4.761
2016-08-30T06:00:00Z	4.764
2016-08-30T06:06:00Z	4.768
2016-08-30T06:12:00Z	4.785
2016-08-30T06:18:00Z	4.792
2016-08-30T06:24:00Z	4.791
2016-08-30T06:30:00Z	4.807
2016-08-30T06:36:00Z	4.812
2016-08-30T06:42:00Z	4.787
2016-08-30T06:48:00Z	4.819
2016-08-30T06:54:00Z	4.805
2016-08-30T07:00:00Z	4.816
2016-08-30T07:06:00Z	4.767
2016-08-30T07:12:00Z	4.817
2016-08-30T07:18:00Z	4.821
2016-08-30T07:24:00Z	4.821
2016-08-30T07:30:00Z	4.799
2016-08-30T07:36:00Z	4.822
2016-08-30T07:42:00Z	4.828
2016-08-30T07:48:00Z	4.822
2016-08-30T07:54:00Z	4.827
2016-08-30T08:00:00Z	4.817
2016-08-30T08:06:00Z	4.819
2016-08-30T08:12:00Z	4.822
2016-08-30T08:18:00Z	4.829
2016-08-30T08:24:00Z	4.823
2016-08-30T08:30:00Z	4.829
2016-08-30T08:36:00Z	4.827
2016-08-30T08:42:00Z	4.825
2016-08-30T08:48:00Z	4.838
2016-08-30T08:54:00Z	4.828
2016-08-30T09:00:00Z	4.835
2016-08-30T09:06:00Z	4.825
2016-08-30T09:12:00Z	4.821
2016-08-30T09:18:00Z	4.816
2016-08-30T09:24:00Z	4.816
2016-08-30T09:30:00Z	4.759
2016-08-30T09:36:00Z	4.803
2016-08-30T09:42:00Z	4.803
2016-08-30T09:48:00Z	4.79
2016-08-30T09:54:00Z	4.786
2016-08-30T10:00:00Z	4.784
2016-08-30T10:06:00Z	4.784
2016-08-30T10:12:00Z	4.778
2016-08-30T10:18:00Z	4.782
2016-08-30T10:24:00Z	4.789
2016-08-30T10:30:00Z	4.789
2016-08-30T10:36:00Z	4.792
2016-08-30T10:42:00Z	4.788
2016-08-30T10:48:00Z	4.799
2016-08-30T10:54:00Z	4.797
2016-08-30T11:00:00Z	4.795
2016-08-30T11:06:00Z	4.793
2016-08-30T11:12:00Z	4.789
2016-08-30T11:18:00Z	4.789
2016-08-30T11:24:00Z	4.791
2016-08-30T11:30:00Z	4.807
2016-08-30T11:36:00Z	4.806
2016-08-30T11:42:00Z	4.813
2016-08-30T11:48:00Z	4.814
2016-08-30T11:54:00Z	4.816
2016-08-30T12:00:00Z	4.818
2016-08-30T12:06:00Z	4.823
2016-08-30T12:12:00Z	4.816
2016-08-30T12:18:00Z	4.818
2016-08-30T12:24:00Z	4.809
2016-08-30T12:30:00Z	4.811
2016-08-30T12:36:00Z	4.802
2016-08-30T12:42:00Z	4.802
2016-08-30T12:48:00Z	4.794
2016-08-30T12:54:00Z	4.789
2016-08-30T13:00:00Z	4.781
2016-08-30T13:06:00Z	4.777
2016-08-30T13:12:00Z	4.781
2016-08-30T13:18:00Z	4.784
2016-08-30T13:24:00Z	4.775
2016-08-30T13:30:00Z	4.775
2016-08-30T13:36:00Z	4.786
2016-08-30T13:42:00Z	4.776
2016-08-30T13:48:00Z	4.781
2016-08-30T13:54:00Z	4.753
2016-08-30T14:00:00Z	4.771
2016-08-30T14:06:00Z	4.768
2016-08-30T14:12:00Z	4.771
2016-08-30T14:18:00Z	4.764
2016-08-30T14:24:00Z	4.772
2016-08-30T14:30:00Z	4.771
2016-08-30T14:36:00Z	4.772
2016-08-30T14:42:00Z	4.776
2016-08-30T14:48:00Z	4.779
2016-08-30T14:54:00Z	4.785
2016-08-30T15:00:00Z	4.78
2016-08-30T15:06:00Z	4.795
2016-08-30T15:12:00Z	4.776
2016-08-30T15:18:00Z	4.789
2016-08-30T15:24:00Z	4.797
2016-08-30T15:30:00Z	4.791
2016-08-30T15:36:00Z	4.796
2016-08-30T15:42:00Z	4.804
2016-08-30T15:48:00Z	4.806
2016-08-30T15:54:00Z	4.789
2016-08-30T16:00:00Z	4.804
2016-08-30T16:06:00Z	4.817
2016-08-30T16:12:00Z	4.809
2016-08-30T16:18:00Z	4.817
2016-08-30T16:24:00Z	4.815
2016-08-30T16:30:00Z	4.817
2016-08-30T16:36:00Z	4.799
2016-08-30T16:42:00Z	4.823
2016-08-30T16:48:00Z	4.817
2016-08-30T16:54:00Z	4.826
2016-08-30T17:00:00Z	4.825
2016-08-30T17:06:00Z	4.799
2016-08-30T17:12:00Z	4.816
2016-08-30T17:18:00Z	4.815
2016-08-30T17:24:00Z	4.809
2016-08-30T17:30:00Z	4.803
2016-08-30T17:36:00Z	4.806
2016-08-30T17:42:00Z	4.806
2016-08-30T17:48:00Z	4.809
2016-08-30T17:54:00Z	4.806
2016-08-30T18:00:00Z	4.805
2016-08-30T18:06:00Z	4.809
2016-08-30T18:12:00Z	4.81
2016-08-30T18:18:00Z	4.808
2016-08-30T18:24:00Z	4.81
2016-08-30T18:30:00Z	4.803
2016-08-30T18:36:00Z	4.807
2016-08-30T18:42:00Z	4.804
2016-08-30T18:48:00Z	4.808
2016-08-30T18:54:00Z	4.808
2016-08-30T19:00:00Z	4.811
2016-08-30T19:06:00Z	4.82
2016-08-30T19:12:00Z	4.832
2016-08-30T19:18:00Z	4.83
2016-08-30T19:24:00Z	4.826
2016-08-30T19:30:00Z	4.833
2016-08-30T19:36:00Z	4.84
2016-08-30T19:42:00Z	4.836
2016-08-30T19:48:00Z	4.853
2016-08-30T19:54:00Z	4.84
2016-08-30T20:00:00Z	4.835
2016-08-30T20:06:00Z	4.828
2016-08-30T20:12:00Z	4.818
2016-08-30T20:18:00Z	4.811
2016-08-30T20:24:00Z	4.799
2016-08-30T20:30:00Z	4.804
2016-08-30T20:36:00Z	4.807
2016-08-30T20:42:00Z	4.737
2016-08-30T20:48:00Z	4.784
2016-08-30T20:54:00Z	4.766
2016-08-30T21:00:00Z	4.767
2016-08-30T21:06:00Z	4.773
2016-08-30T21:12:00Z	4.733
2016-08-30T21:18:00Z	4.748
2016-08-30T21:24:00Z	4.725
2016-08-30T21:30:00Z	4.723
2016-08-30T21:36:00Z	4.713
2016-08-30T21:42:00Z	4.721
2016-08-30T21:48:00Z	4.694
2016-08-30T21:54:00Z	4.699
2016-08-30T22:00:00Z	4.699
2016-08-30T22:06:00Z	4.699
2016-08-30T22:12:00Z	4.665
2016-08-30T22:18:00Z	4.646
2016-08-30T22:24:00Z	4.665
2016-08-30T22:30:00Z	4.66
2016-08-30T22:36:00Z	4.591
2016-08-30T22:42:00Z	4.646
2016-08-30T22:48:00Z	4.649
2016-08-30T22:54:00Z	4.594
2016-08-30T23:00:00Z	4.56
2016-08-30T23:06:00Z	4.626
2016-08-30T23:12:00Z	4.616
2016-08-30T23:18:00Z	4.606
2016-08-30T23:24:00Z	4.611
2016-08-30T23:30:00Z	4.623
2016-08-30T23:36:00Z	4.603
2016-08-30T23:42:00Z	4.592
2016-08-30T23:48:00Z	4.608
2016-08-30T23:54:00Z	4.568
2016-08-31T00:00:00Z	4.574
2016-08-31T00:06:00Z	4.576
2016-08-31T00:12:00Z	4.581
2016-08-31T00:18:00Z	4.585
2016-08-31T00:24:00Z	4.578
2016-08-31T00:30:00Z	4.592
2016-08-31T00:36:00Z	4.571
2016-08-31T00:42:00Z	4.562
2016-08-31T00:48:00Z	4.567
2016-08-31T00:54:00Z	4.56
2016-08-31T01:00:00Z	4.554
2016-08-31T01:06:00Z	4.553
2016-08-31T01:12:00Z	4.559
2016-08-31T01:18:00Z	4.55
2016-08-31T01:24:00Z	4.535
2016-08-31T01:30:00Z	4.548
2016-08-31T01:36:00Z	4.554
2016-08-31T01:42:00Z	4.544
2016-08-31T01:48:00Z	4.537
2016-08-31T01:54:00Z	4.524
2016-08-31T02:00:00Z	4.461
2016-08-31T02:06:00Z	4.532
2016-08-31T02:12:00Z	4.525
2016-08-31T02:18:00Z	4.49
2016-08-31T02:24:00Z	4.501
2016-08-31T02:30:00Z	4.504
2016-08-31T02:36:00Z	4.491
2016-08-31T02:42:00Z	4.479
2016-08-31T02:48:00Z	4.459
2016-08-31T02:54:00Z	4.482
2016-08-31T03:00:00Z	4.466
2016-08-31T03:06:00Z	4.5
2016-08-31T03:12:00Z	4.501
2016-08-31T03:18:00Z	4.463
2016-08-31T03:24:00Z	4.497
2016-08-31T03:30:00Z	4.507
2016-08-31T03:36:00Z	4.518
2016-08-31T03:42:00Z	4.526
2016-08-31T03:48:00Z	4.538
2016-08-31T03:54:00Z	4.528
2016-08-31T04:00:00Z	4.545
2016-08-31T04:06:00Z	4.557
2016-08-31T04:12:00Z	4.58
2016-08-31T04:18:00Z	4.576
2016-08-31T04:24:00Z	4.585
2016-08-31T04:30:00Z	4.601
2016-08-31T04:36:00Z	4.605
2016-08-31T04:42:00Z	4.614
2016-08-31T04:48:00Z	4.633
2016-08-31T04:54:00Z	4.626
2016-08-31T05:00:00Z	4.622
2016-08-31T05:06:00Z	4.656
2016-08-31T05:12:00Z	4.666
2016-08-31T05:18:00Z	4.69
2016-08-31T05:24:00Z	4.657
2016-08-31T05:30:00Z	4.686
2016-08-31T05:36:00Z	4.68
2016-08-31T05:42:00Z	4.706
2016-08-31T05:48:00Z	4.706
2016-08-31T05:54:00Z	4.728
2016-08-31T06:00:00Z	4.745
2016-08-31T06:06:00Z	4.764
2016-08-31T06:12:00Z	4.762
2016-08-31T06:18:00Z	4.764
2016-08-31T06:24:00Z	4.776
2016-08-31T06:30:00Z	4.743
2016-08-31T06:36:00Z	4.769
2016-08-31T06:42:00Z	4.78
2016-08-31T06:48:00Z	4.763
2016-08-31T06:54:00Z	4.788
2016-08-31T07:00:00Z	4.802
2016-08-31T07:06:00Z	4.795
2016-08-31T07:12:00Z	4.801
2016-08-31T07:18:00Z	4.818
2016-08-31T07:24:00Z	4.82
2016-08-31T07:30:00Z	4.838
2016-08-31T07:36:00Z	4.836
2016-08-31T07:42:00Z	4.826
2016-08-31T07:48:00Z	4.836
2016-08-31T07:54:00Z	4.833
2016-08-31T08:00:00Z	4.846
2016-08-31T08:06:00Z	4.841
2016-08-31T08:12:00Z	4.85
2016-08-31T08:18:00Z	4.855
2016-08-31T08:24:00Z	4.845
2016-08-31T08:30:00Z	4.842
2016-08-31T08:36:00Z	4.85
2016-08-31T08:42:00Z	4.845
2016-08-31T08:48:00Z	4.837
2016-08-31T08:54:00Z	4.841
2016-08-31T09:00:00Z	4.827
2016-08-31T09:06:00Z	4.843
2016-08-31T09:12:00Z	4.849
2016-08-31T09:18:00Z	4.851
2016-08-31T09:24:00Z	4.843
2016-08-31T09:30:00Z	4.845
2016-08-31T09:36:00Z	4.843
2016-08-31T09:42:00Z	4.858
2016-08-31T09:48:00Z	4.796
2016-08-31T09:54:00Z	4.839
2016-08-31T10:00:00Z	4.846
2016-08-31T10:06:00Z	4.843
2016-08-31T10:12:00Z	4.851
2016-08-31T10:18:00Z	4.849
2016-08-31T10:24:00Z	4.831
2016-08-31T10:30:00Z	4.851
2016-08-31T10:36:00Z	4.836
2016-08-31T10:42:00Z	4.85
2016-08-31T10:48:00Z	4.847
2016-08-31T10:54:00Z	4.849
2016-08-31T11:00:00Z	4.852
2016-08-31T11:06:00Z	4.854
2016-08-31T11:12:00Z	4.855
2016-08-31T11:18:00Z	4.855
2016-08-31T11:24:00Z	4.842
2016-08-31T11:30:00Z	4.836
2016-08-31T11:36:00Z	4.837
2016-08-31T11:42:00Z	4.84
2016-08-31T11:48:00Z	4.837
2016-08-31T11:54:00Z	4.833
2016-08-31T12:00:00Z	4.83
2016-08-31T12:06:00Z	4.825
2016-08-31T12:12:00Z	4.826
2016-08-31T12:18:00Z	4.824
2016-08-31T12:24:00Z	4.812
2016-08-31T12:30:00Z	4.806
2016-08-31T12:36:00Z	4.814
2016-08-31T12:42:00Z	4.792
2016-08-31T12:48:00Z	4.781
2016-08-31T12:54:00Z	4.803
2016-08-31T13:00:00Z	4.807
2016-08-31T13:06:00Z	4.801
2016-08-31T13:12:00Z	4.798
2016-08-31T13:18:00Z	4.794
2016-08-31T13:24:00Z	4.806
2016-08-31T13:30:00Z	4.801
2016-08-31T13:36:00Z	4.797
2016-08-31T13:42:00Z	4.792
2016-08-31T13:48:00Z	4.792
2016-08-31T13:54:00Z	4.788
2016-08-31T14:00:00Z	4.794
2016-08-31T14:06:00Z	4.796
2016-08-31T14:12:00Z	4.792
2016-08-31T14:18:00Z	4.781
2016-08-31T14:24:00Z	4.785
2016-08-31T14:30:00Z	4.776
2016-08-31T14:36:00Z	4.778
2016-08-31T14:42:00Z	4.779
2016-08-31T14:48:00Z	4.783
2016-08-31T14:54:00Z	4.786
2016-08-31T15:00:00Z	4.789
2016-08-31T15:06:00Z	4.737
2016-08-31T15:12:00Z	4.773
2016-08-31T15:18:00Z	4.781
2016-08-31T15:24:00Z	4.772
2016-08-31T15:30:00Z	4.781
2016-08-31T15:36:00Z	4.783
2016-08-31T15:42:00Z	4.733
2016-08-31T15:48:00Z	4.791
2016-08-31T15:54:00Z	4.793
2016-08-31T16:00:00Z	4.794
2016-08-31T16:06:00Z	4.799
2016-08-31T16:12:00Z	4.803
2016-08-31T16:18:00Z	4.808
2016-08-31T16:24:00Z	4.8
2016-08-31T16:30:00Z	4.81
2016-08-31T16:36:00Z	4.798
2016-08-31T16:42:00Z	4.802
2016-08-31T16:48:00Z	4.798
2016-08-31T16:54:00Z	4.797
2016-08-31T17:00:00Z	4.792
2016-08-31T17:06:00Z	4.793
2016-08-31T17:12:00Z	4.788
2016-08-31T17:18:00Z	4.791
2016-08-31T17:24:00Z	4.788
2016-08-31T17:30:00Z	4.792
2016-08-31T17:36:00Z	4.79
2016-08-31T17:42:00Z	4.793
2016-08-31T17:48:00Z	4.793
2016-08-31T17:54:00Z	4.794
2016-08-31T18:00:00Z	4.802
2016-08-31T18:06:00Z	4.789
2016-08-31T18:12:00Z	4.805
2016-08-31T18:18:00Z	4.814
2016-08-31T18:24:00Z	4.798
2016-08-31T18:30:00Z	4.821
2016-08-31T18:36:00Z	4.826
2016-08-31T18:42:00Z	4.83
2016-08-31T18:48:00Z	4.827
2016-08-31T18:54:00Z	4.84
2016-08-31T19:00:00Z	4.825
2016-08-31T19:06:00Z	4.818
2016-08-31T19:12:00Z	4.825
2016-08-31T19:18:00Z	4.83
2016-08-31T19:24:00Z	4.824
2016-08-31T19:30:00Z	4.825
2016-08-31T19:36:00Z	4.815
2016-08-31T19:42:00Z	4.818
2016-08-31T19:48:00Z	4.823
2016-08-31T19:54:00Z	4.816
2016-08-31T20:00:00Z	4.817
2016-08-31T20:06:00Z	4.815
2016-08-31T20:12:00Z	4.817
2016-08-31T20:18:00Z	4.817
2016-08-31T20:24:00Z	4.817
2016-08-31T20:30:00Z	4.818
2016-08-31T20:36:00Z	4.824
2016-08-31T20:42:00Z	4.829
2016-08-31T20:48:00Z	4.801
2016-08-31T20:54:00Z	4.794
2016-08-31T21:00:00Z	4.793
2016-08-31T21:06:00Z	4.797
2016-08-31T21:12:00Z	4.795
2016-08-31T21:18:00Z	4.791
2016-08-31T21:24:00Z	4.79
2016-08-31T21:30:00Z	4.78
2016-08-31T21:36:00Z	4.789
2016-08-31T21:42:00Z	4.775
2016-08-31T21:48:00Z	4.767
2016-08-31T21:54:00Z	4.754
2016-08-31T22:00:00Z	4.752
2016-08-31T22:06:00Z	4.74
2016-08-31T22:12:00Z	4.722
2016-08-31T22:18:00Z	4.709
2016-08-31T22:24:00Z	4.694
2016-08-31T22:30:00Z	4.672
2016-08-31T22:36:00Z	4.67
2016-08-31T22:42:00Z	4.653
2016-08-31T22:48:00Z	4.651
2016-08-31T22:54:00Z	4.649
2016-08-31T23:00:00Z	4.62
2016-08-31T23:06:00Z	4.621
2016-08-31T23:12:00Z	4.605
2016-08-31T23:18:00Z	4.595
2016-08-31T23:24:00Z	4.584
2016-08-31T23:30:00Z	4.578
2016-08-31T23:36:00Z	4.578
2016-08-31T23:42:00Z	4.542
2016-08-31T23:48:00Z	4.571
2016-08-31T23:54:00Z	4.569
2016-09-01T00:00:00Z	4.555
2016-09-01T00:06:00Z	4.569
2016-09-01T00:12:00Z	4.55
2016-09-01T00:18:00Z	4.558
2016-09-01T00:24:00Z	4.57
2016-09-01T00:30:00Z	4.573
2016-09-01T00:36:00Z	4.571
2016-09-01T00:42:00Z	4.517
2016-09-01T00:48:00Z	4.559
2016-09-01T00:54:00Z	4.57
2016-09-01T01:00:00Z	4.563
2016-09-01T01:06:00Z	4.572
2016-09-01T01:12:00Z	4.574
2016-09-01T01:18:00Z	4.583
2016-09-01T01:24:00Z	4.584
2016-09-01T01:30:00Z	4.584
2016-09-01T01:36:00Z	4.578
2016-09-01T01:42:00Z	4.578
2016-09-01T01:48:00Z	4.563
2016-09-01T01:54:00Z	4.571
2016-09-01T02:00:00Z	4.574
2016-09-01T02:06:00Z	4.573
2016-09-01T02:12:00Z	4.58
2016-09-01T02:18:00Z	4.588
2016-09-01T02:24:00Z	4.584
2016-09-01T02:30:00Z	4.59
2016-09-01T02:36:00Z	4.582
2016-09-01T02:42:00Z	4.576
2016-09-01T02:48:00Z	4.569
2016-09-01T02:54:00Z	4.573
2016-09-01T03:00:00Z	4.572
2016-09-01T03:06:00Z	4.578
2016-09-01T03:12:00Z	4.576
2016-09-01T03:18:00Z	4.579
2016-09-01T03:24:00Z	4.582
2016-09-01T03:30:00Z	4.586
2016-09-01T03:36:00Z	4.596
2016-09-01T03:42:00Z	4.588
2016-09-01T03:48:00Z	4.598
2016-09-01T03:54:00Z	4.605
2016-09-01T04:00:00Z	4.62
2016-09-01T04:06:00Z	4.615
2016-09-01T04:12:00Z	4.604
2016-09-01T04:18:00Z	4.618
2016-09-01T04:24:00Z	4.643
2016-09-01T04:30:00Z	4.639
2016-09-01T04:36:00Z	4.647
2016-09-01T04:42:00Z	4.598
2016-09-01T04:48:00Z	4.66
2016-09-01T04:54:00Z	4.646
2016-09-01T05:00:00Z	4.668
2016-09-01T05:06:00Z	4.678
2016-09-01T05:12:00Z	4.646
2016-09-01T05:18:00Z	4.691
2016-09-01T05:24:00Z	4.697
2016-09-01T05:30:00Z	4.697
2016-09-01T05:36:00Z	4.716
2016-09-01T05:42:00Z	4.722
2016-09-01T05:48:00Z	4.724
2016-09-01T05:54:00Z	4.728
2016-09-01T06:00:00Z	4.734
2016-09-01T06:06:00Z	4.732
2016-09-01T06:12:00Z	4.745
2016-09-01T06:18:00Z	4.733
2016-09-01T06:24:00Z	4.685
2016-09-01T06:30:00Z	4.749
2016-09-01T06:36:00Z	4.759
2016-09-01T06:42:00Z	4.745
2016-09-01T06:48:00Z	4.77
2016-09-01T06:54:00Z	4.768
2016-09-01T07:00:00Z	4.788
2016-09-01T07:06:00Z	4.783
2016-09-01T07:12:00Z	4.792
2016-09-01T07:18:00Z	4.775
2016-09-01T07:24:00Z	4.803
2016-09-01T07:30:00Z	4.817
2016-09-01T07:36:00Z	4.83
2016-09-01T07:42:00Z	4.835
2016-09-01T07:48:00Z	4.83
2016-09-01T07:54:00Z	4.825
2016-09-01T08:00:00Z	4.858
2016-09-01T08:06:00Z	4.796
2016-09-01T08:12:00Z	4.845
2016-09-01T08:18:00Z	4.851
2016-09-01T08:24:00Z	4.857
2016-09-01T08:30:00Z	4.852
2016-09-01T08:36:00Z	4.851
2016-09-01T08:42:00Z	4.858
2016-09-01T08:48:00Z	4.816
2016-09-01T08:54:00Z	4.862
2016-09-01T09:00:00Z	4.854
2016-09-01T09:06:00Z	4.853
2016-09-01T09:12:00Z	4.847
2016-09-01T09:18:00Z	4.851
2016-09-01T09:24:00Z	4.85
2016-09-01T09:30:00Z	4.846
2016-09-01T09:36:00Z	4.85
2016-09-01T09:42:00Z	4.844
2016-09-01T09:48:00Z	4.848
2016-09-01T09:54:00Z	4.848
2016-09-01T10:00:00Z	4.847
2016-09-01T10:06:00Z	4.84
2016-09-01T10:12:00Z	4.834
2016-09-01T10:18:00Z	4.841
2016-09-01T10:24:00Z	4.816
2016-09-01T10:30:00Z	4.804
2016-09-01T10:36:00Z	4.808
2016-09-01T10:42:00Z	4.829
2016-09-01T10:48:00Z	4.843
2016-09-01T10:54:00Z	4.824
2016-09-01T11:00:00Z	4.821
2016-09-01T11:06:00Z	4.829
2016-09-01T11:12:00Z	4.84
2016-09-01T11:18:00Z	4.833
2016-09-01T11:24:00Z	4.834
2016-09-01T11:30:00Z	4.823
2016-09-01T11:36:00Z	4.835
2016-09-01T11:42:00Z	4.781
2016-09-01T11:48:00Z	4.832
2016-09-01T11:54:00Z	4.829
2016-09-01T12:00:00Z	4.831
2016-09-01T12:06:00Z	4.83
2016-09-01T12:12:00Z	4.822
2016-09-01T12:18:00Z	4.826
2016-09-01T12:24:00Z	4.815
2016-09-01T12:30:00Z	4.818
2016-09-01T12:36:00Z	4.812
2016-09-01T12:42:00Z	4.815
2016-09-01T12:48:00Z	4.807
2016-09-01T12:54:00Z	4.808
2016-09-01T13:00:00Z	4.805
2016-09-01T13:06:00Z	4.807
2016-09-01T13:12:00Z	4.803
2016-09-01T13:18:00Z	4.797
2016-09-01T13:24:00Z	4.792
2016-09-01T13:30:00Z	4.791
2016-09-01T13:36:00Z	4.794
2016-09-01T13:42:00Z	4.794
2016-09-01T13:48:00Z	4.791
2016-09-01T13:54:00Z	4.794
2016-09-01T14:00:00Z	4.796
2016-09-01T14:06:00Z	4.789
2016-09-01T14:12:00Z	4.784
2016-09-01T14:18:00Z	4.782
2016-09-01T14:24:00Z	4.773
2016-09-01T14:30:00Z	4.76
2016-09-01T14:36:00Z	4.757
2016-09-01T14:42:00Z	4.76
2016-09-01T14:48:00Z	4.764
2016-09-01T14:54:00Z	4.767
2016-09-01T15:00:00Z	4.754
2016-09-01T15:06:00Z	4.753
2016-09-01T15:12:00Z	4.754
2016-09-01T15:18:00Z	4.766
2016-09-01T15:24:00Z	4.766
2016-09-01T15:30:00Z	4.766
2016-09-01T15:36:00Z	4.757
2016-09-01T15:42:00Z	4.753
2016-09-01T15:48:00Z	4.761
2016-09-01T15:54:00Z	4.772
2016-09-01T16:00:00Z	4.772
2016-09-01T16:06:00Z	4.767
2016-09-01T16:12:00Z	4.77
2016-09-01T16:18:00Z	4.772
2016-09-01T16:24:00Z	4.757
2016-09-01T16:30:00Z	4.782
2016-09-01T16:36:00Z	4.791
2016-09-01T16:42:00Z	4.796
2016-09-01T16:48:00Z	4.808
2016-09-01T16:54:00Z	4.782
2016-09-01T17:00:00Z	4.788
2016-09-01T17:06:00Z	4.816
2016-09-01T17:12:00Z	4.795
2016-09-01T17:18:00Z	4.775
2016-09-01T17:24:00Z	4.79
2016-09-01T17:30:00Z	4.782
2016-09-01T17:36:00Z	4.795
2016-09-01T17:42:00Z	4.792
2016-09-01T17:48:00Z	4.793
2016-09-01T17:54:00Z	4.787
2016-09-01T18:00:00Z	4.79
2016-09-01T18:06:00Z	4.793
2016-09-01T18:12:00Z	4.787
2016-09-01T18:18:00Z	4.796
2016-09-01T18:24:00Z	4.783
2016-09-01T18:30:00Z	4.776
2016-09-01T18:36:00Z	4.786
2016-09-01T18:42:00Z	4.81
2016-09-01T18:48:00Z	4.797
2016-09-01T18:54:00Z	4.785
2016-09-01T19:00:00Z	4.8
2016-09-01T19:06:00Z	4.812
2016-09-01T19:12:00Z	4.826
2016-09-01T19:18:00Z	4.823
2016-09-01T19:24:00Z	4.798
2016-09-01T19:30:00Z	4.812
2016-09-01T19:36:00Z	4.807
2016-09-01T19:42:00Z	4.82
2016-09-01T19:48:00Z	4.832
2016-09-01T19:54:00Z	4.833
2016-09-01T20:00:00Z	4.831
2016-09-01T20:06:00Z	4.832
2016-09-01T20:12:00Z	4.829
2016-09-01T20:18:00Z	4.832
2016-09-01T20:24:00Z	4.83
2016-09-01T20:30:00Z	4.82
2016-09-01T20:36:00Z	4.825
2016-09-01T20:42:00Z	4.816
2016-09-01T20:48:00Z	4.763
2016-09-01T20:54:00Z	4.809
2016-09-01T21:00:00Z	4.82
2016-09-01T21:06:00Z	4.756
2016-09-01T21:12:00Z	4.794
2016-09-01T21:18:00Z	4.79
2016-09-01T21:24:00Z	4.776
2016-09-01T21:30:00Z	4.753
2016-09-01T21:36:00Z	4.746
2016-09-01T21:42:00Z	4.721
2016-09-01T21:48:00Z	4.741
2016-09-01T21:54:00Z	4.742
2016-09-01T22:00:00Z	4.738
2016-09-01T22:06:00Z	4.725
2016-09-01T22:12:00Z	4.725
2016-09-01T22:18:00Z	4.718
2016-09-01T22:24:00Z	4.71
2016-09-01T22:30:00Z	4.697
2016-09-01T22:36:00Z	4.691
2016-09-01T22:42:00Z	4.693
2016-09-01T22:48:00Z	4.687
2016-09-01T22:54:00Z	4.687
2016-09-01T23:00:00Z	4.688
2016-09-01T23:06:00Z	4.674
2016-09-01T23:12:00Z	4.656
2016-09-01T23:18:00Z	4.636
2016-09-01T23:24:00Z	4.619
2016-09-01T23:30:00Z	4.604
2016-09-01T23:36:00Z	4.589
2016-09-01T23:42:00Z	4.591
2016-09-01T23:48:00Z	4.592
2016-09-01T23:54:00Z	4.57
2016-09-02T00:00:00Z	4.586
2016-09-02T00:06:00Z	4.597
2016-09-02T00:12:00Z	4.605
2016-09-02T00:18:00Z	4.601
2016-09-02T00:24:00Z	4.603
2016-09-02T00:30:00Z	4.589
2016-09-02T00:36:00Z	4.588
2016-09-02T00:42:00Z	4.587
2016-09-02T00:48:00Z	4.59
2016-09-02T00:54:00Z	4.575
2016-09-02T01:00:00Z	4.583
2016-09-02T01:06:00Z	4.565
2016-09-02T01:12:00Z	4.573
2016-09-02T01:18:00Z	4.562
2016-09-02T01:24:00Z	4.554
2016-09-02T01:30:00Z	4.546
2016-09-02T01:36:00Z	4.549
2016-09-02T01:42:00Z	4.549
2016-09-02T01:48:00Z	4.532
2016-09-02T01:54:00Z	4.54
2016-09-02T02:00:00Z	4.535
2016-09-02T02:06:00Z	4.536
2016-09-02T02:12:00Z	4.536
2016-09-02T02:18:00Z	4.536
2016-09-02T02:24:00Z	4.53
2016-09-02T02:30:00Z	4.547
2016-09-02T02:36:00Z	4.468
2016-09-02T02:42:00Z	4.515
2016-09-02T02:48:00Z	4.526
2016-09-02T02:54:00Z	4.523
2016-09-02T03:00:00Z	4.507
2016-09-02T03:06:00Z	4.524
2016-09-02T03:12:00Z	4.54
2016-09-02T03:18:00Z	4.531
2016-09-02T03:24:00Z	4.544
2016-09-02T03:30:00Z	4.533
2016-09-02T03:36:00Z	4.547
2016-09-02T03:42:00Z	4.548
2016-09-02T03:48:00Z	4.548
2016-09-02T03:54:00Z	4.542
2016-09-02T04:00:00Z	4.553
2016-09-02T04:06:00Z	4.563
2016-09-02T04:12:00Z	4.581
2016-09-02T04:18:00Z	4.556
2016-09-02T04:24:00Z	4.58
2016-09-02T04:30:00Z	4.575
2016-09-02T04:36:00Z	4.581
2016-09-02T04:42:00Z	4.57
2016-09-02T04:48:00Z	4.588
2016-09-02T04:54:00Z	4.586
2016-09-02T05:00:00Z	4.594
2016-09-02T05:06:00Z	4.583
2016-09-02T05:12:00Z	4.604
2016-09-02T05:18:00Z	4.556
2016-09-02T05:24:00Z	4.588
2016-09-02T05:30:00Z	4.597
2016-09-02T05:36:00Z	4.613
2016-09-02T05:42:00Z	4.614
2016-09-02T05:48:00Z	4.637
2016-09-02T05:54:00Z	4.598
2016-09-02T06:00:00Z	4.63
2016-09-02T06:06:00Z	4.634
2016-09-02T06:12:00Z	4.645
2016-09-02T06:18:00Z	4.636
2016-09-02T06:24:00Z	4.643
2016-09-02T06:30:00Z	4.66
2016-09-02T06:36:00Z	4.668
2016-09-02T06:42:00Z	4.678
2016-09-02T06:48:00Z	4.674
2016-09-02T06:54:00Z	4.688
2016-09-02T07:00:00Z	4.669
2016-09-02T07:06:00Z	4.696
2016-09-02T07:12:00Z	4.712
2016-09-02T07:18:00Z	4.713
2016-09-02T07:24:00Z	4.687
2016-09-02T07:30:00Z	4.722
2016-09-02T07:36:00Z	4.747
2016-09-02T07:42:00Z	4.743
2016-09-02T07:48:00Z	4.747
2016-09-02T07:54:00Z	4.751
2016-09-02T08:00:00Z	4.764
2016-09-02T08:06:00Z	4.766
2016-09-02T08:12:00Z	4.775
2016-09-02T08:18:00Z	4.784
2016-09-02T08:24:00Z	4.791
2016-09-02T08:30:00Z	4.805
2016-09-02T08:36:00Z	4.794
2016-09-02T08:42:00Z	4.81
2016-09-02T08:48:00Z	4.812
2016-09-02T08:54:00Z	4.808
2016-09-02T09:00:00Z	4.752
2016-09-02T09:06:00Z	4.799
2016-09-02T09:12:00Z	4.804
2016-09-02T09:18:00Z	4.803
2016-09-02T09:24:00Z	4.805
2016-09-02T09:30:00Z	4.8
2016-09-02T09:36:00Z	4.788
2016-09-02T09:42:00Z	4.8
2016-09-02T09:48:00Z	4.794
2016-09-02T09:54:00Z	4.793
2016-09-02T10:00:00Z	4.788
2016-09-02T10:06:00Z	4.785
2016-09-02T10:12:00Z	4.783
2016-09-02T10:18:00Z	4.784
2016-09-02T10:24:00Z	4.784
2016-09-02T10:30:00Z	4.788
2016-09-02T10:36:00Z	4.795
2016-09-02T10:42:00Z	4.79
2016-09-02T10:48:00Z	4.794
2016-09-02T10:54:00Z	4.797
2016-09-02T11:00:00Z	4.801
2016-09-02T11:06:00Z	4.768
2016-09-02T11:12:00Z	4.81
2016-09-02T11:18:00Z	4.811
2016-09-02T11:24:00Z	4.808
2016-09-02T11:30:00Z	4.805
2016-09-02T11:36:00Z	4.803
2016-09-02T11:42:00Z	4.805
2016-09-02T11:48:00Z	4.802
2016-09-02T11:54:00Z	4.812
2016-09-02T12:00:00Z	4.807
2016-09-02T12:06:00Z	4.805
2016-09-02T12:12:00Z	4.801
2016-09-02T12:18:00Z	4.809
2016-09-02T12:24:00Z	4.804
2016-09-02T12:30:00Z	4.808
2016-09-02T12:36:00Z	4.803
2016-09-02T12:42:00Z	4.793
2016-09-02T12:48:00Z	4.804
2016-09-02T12:54:00Z	4.802
2016-09-02T13:00:00Z	4.796
2016-09-02T13:06:00Z	4.796
2016-09-02T13:12:00Z	4.797
2016-09-02T13:18:00Z	4.778
2016-09-02T13:24:00Z	4.795
2016-09-02T13:30:00Z	4.789
2016-09-02T13:36:00Z	4.791
2016-09-02T13:42:00Z	4.79
2016-09-02T13:48:00Z	4.792
2016-09-02T13:54:00Z	4.782
2016-09-02T14:00:00Z	4.786
2016-09-02T14:06:00Z	4.786
2016-09-02T14:12:00Z	4.785
2016-09-02T14:18:00Z	4.775
2016-09-02T14:24:00Z	4.772
2016-09-02T14:30:00Z	4.771
2016-09-02T14:36:00Z	4.773
2016-09-02T14:42:00Z	4.772
2016-09-02T14:48:00Z	4.775
2016-09-02T14:54:00Z	4.775
2016-09-02T15:00:00Z	4.775
2016-09-02T15:06:00Z	4.772
2016-09-02T15:12:00Z	4.783
2016-09-02T15:18:00Z	4.781
2016-09-02T15:24:00Z	4.777
2016-09-02T15:30:00Z	4.776
2016-09-02T15:36:00Z	4.777
2016-09-02T15:42:00Z	4.764
2016-09-02T15:48:00Z	4.769
2016-09-02T15:54:00Z	4.768
2016-09-02T16:00:00Z	4.76
2016-09-02T16:06:00Z	4.756
2016-09-02T16:12:00Z	4.752
2016-09-02T16:18:00Z	4.751
2016-09-02T16:24:00Z	4.744
2016-09-02T16:30:00Z	4.751
2016-09-02T16:36:00Z	4.749
2016-09-02T16:42:00Z	4.729
2016-09-02T16:48:00Z	4.741
2016-09-02T16:54:00Z	4.748
2016-09-02T17:00:00Z	4.748
2016-09-02T17:06:00Z	4.747
2016-09-02T17:12:00Z	4.756
2016-09-02T17:18:00Z	4.747
2016-09-02T17:24:00Z	4.744
2016-09-02T17:30:00Z	4.755
2016-09-02T17:36:00Z	4.752
2016-09-02T17:42:00Z	4.756
2016-09-02T17:48:00Z	4.753
2016-09-02T17:54:00Z	4.755
2016-09-02T18:00:00Z	4.747
2016-09-02T18:06:00Z	4.759
2016-09-02T18:12:00Z	4.772
2016-09-02T18:18:00Z	4.738
2016-09-02T18:24:00Z	4.756
2016-09-02T18:30:00Z	4.761
2016-09-02T18:36:00Z	4.762
2016-09-02T18:42:00Z	4.761
2016-09-02T18:48:00Z	4.757
2016-09-02T18:54:00Z	4.764
2016-09-02T19:00:00Z	4.753
2016-09-02T19:06:00Z	4.765
2016-09-02T19:12:00Z	4.767
2016-09-02T19:18:00Z	4.767
2016-09-02T19:24:00Z	4.766
2016-09-02T19:30:00Z	4.767
2016-09-02T19:36:00Z	4.766
2016-09-02T19:42:00Z	4.778
2016-09-02T19:48:00Z	4.756
2016-09-02T19:54:00Z	4.77
2016-09-02T20:00:00Z	4.778
2016-09-02T20:06:00Z	4.773
2016-09-02T20:12:00Z	4.768
2016-09-02T20:18:00Z	4.776
2016-09-02T20:24:00Z	4.779
2016-09-02T20:30:00Z	4.788
2016-09-02T20:36:00Z	4.791
2016-09-02T20:42:00Z	4.792
2016-09-02T20:48:00Z	4.79
2016-09-02T20:54:00Z	4.802
2016-09-02T21:00:00Z	4.796
2016-09-02T21:06:00Z	4.801
2016-09-02T21:12:00Z	4.806
2016-09-02T21:18:00Z	4.807
2016-09-02T21:24:00Z	4.805
2016-09-02T21:30:00Z	4.81
2016-09-02T21:36:00Z	4.805
2016-09-02T21:42:00Z	4.81
2016-09-02T21:48:00Z	4.753
2016-09-02T21:54:00Z	4.794
2016-09-02T22:00:00Z	4.79
2016-09-02T22:06:00Z	4.787
2016-09-02T22:12:00Z	4.78
2016-09-02T22:18:00Z	4.771
2016-09-02T22:24:00Z	4.766
2016-09-02T22:30:00Z	4.757
2016-09-02T22:36:00Z	4.751
2016-09-02T22:42:00Z	4.742
2016-09-02T22:48:00Z	4.736
2016-09-02T22:54:00Z	4.731
2016-09-02T23:00:00Z	4.71
2016-09-02T23:06:00Z	4.707
2016-09-02T23:12:00Z	4.688
2016-09-02T23:18:00Z	4.695
2016-09-02T23:24:00Z	4.682
2016-09-02T23:30:00Z	4.663
2016-09-02T23:36:00Z	4.662
2016-09-02T23:42:00Z	4.619
2016-09-02T23:48:00Z	4.629
2016-09-02T23:54:00Z	4.614
2016-09-03T00:00:00Z	4.609
2016-09-03T00:06:00Z	4.595
2016-09-03T00:12:00Z	4.563
2016-09-03T00:18:00Z	4.575
2016-09-03T00:24:00Z	4.572
2016-09-03T00:30:00Z	4.564
2016-09-03T00:36:00Z	4.558
2016-09-03T00:42:00Z	4.551
2016-09-03T00:48:00Z	4.539
2016-09-03T00:54:00Z	4.537
2016-09-03T01:00:00Z	4.533
2016-09-03T01:06:00Z	4.53
2016-09-03T01:12:00Z	4.525
2016-09-03T01:18:00Z	4.526
2016-09-03T01:24:00Z	4.519
2016-09-03T01:30:00Z	4.519
2016-09-03T01:36:00Z	4.513
2016-09-03T01:42:00Z	4.509
2016-09-03T01:48:00Z	4.508
2016-09-03T01:54:00Z	4.51
2016-09-03T02:00:00Z	4.51
2016-09-03T02:06:00Z	4.501
2016-09-03T02:12:00Z	4.493
2016-09-03T02:18:00Z	4.488
2016-09-03T02:24:00Z	4.491
2016-09-03T02:30:00Z	4.491
2016-09-03T02:36:00Z	4.483
2016-09-03T02:42:00Z	4.48
2016-09-03T02:48:00Z	4.476
2016-09-03T02:54:00Z	4.474
2016-09-03T03:00:00Z	4.469
2016-09-03T03:06:00Z	4.469
2016-09-03T03:12:00Z	4.47
2016-09-03T03:18:00Z	4.481
2016-09-03T03:24:00Z	4.469
2016-09-03T03:30:00Z	4.475
2016-09-03T03:36:00Z	4.476
2016-09-03T03:42:00Z	4.482
2016-09-03T03:48:00Z	4.438
2016-09-03T03:54:00Z	4.482
2016-09-03T04:00:00Z	4.498
2016-09-03T04:06:00Z	4.498
2016-09-03T04:12:00Z	4.503
2016-09-03T04:18:00Z	4.524
2016-09-03T04:24:00Z	4.519
2016-09-03T04:30:00Z	4.532
2016-09-03T04:36:00Z	4.532
2016-09-03T04:42:00Z	4.535
2016-09-03T04:48:00Z	4.539
2016-09-03T04:54:00Z	4.546
2016-09-03T05:00:00Z	4.531
2016-09-03T05:06:00Z	4.555
2016-09-03T05:12:00Z	4.555
2016-09-03T05:18:00Z	4.558
2016-09-03T05:24:00Z	4.567
2016-09-03T05:30:00Z	4.568
2016-09-03T05:36:00Z	4.575
2016-09-03T05:42:00Z	4.572
2016-09-03T05:48:00Z	4.578
2016-09-03T05:54:00Z	4.581
2016-09-03T06:00:00Z	4.595
2016-09-03T06:06:00Z	4.585
2016-09-03T06:12:00Z	4.593
2016-09-03T06:18:00Z	4.601
2016-09-03T06:24:00Z	4.606
2016-09-03T06:30:00Z	4.606
2016-09-03T06:36:00Z	4.625
2016-09-03T06:42:00Z	4.623
2016-09-03T06:48:00Z	4.635
2016-09-03T06:54:00Z	4.64
2016-09-03T07:00:00Z	4.651
2016-09-03T07:06:00Z	4.652
2016-09-03T07:12:00Z	4.663
2016-09-03T07:18:00Z	4.658
2016-09-03T07:24:00Z	4.672
2016-09-03T07:30:00Z	4.688
2016-09-03T07:36:00Z	4.681
2016-09-03T07:42:00Z	4.688
2016-09-03T07:48:00Z	4.685
2016-09-03T07:54:00Z	4.685
2016-09-03T08:00:00Z	4.702
2016-09-03T08:06:00Z	4.699
2016-09-03T08:12:00Z	4.709
2016-09-03T08:18:00Z	4.699
2016-09-03T08:24:00Z	4.699
2016-09-03T08:30:00Z	4.707
2016-09-03T08:36:00Z	4.716
2016-09-03T08:42:00Z	4.723
2016-09-03T08:48:00Z	4.724
2016-09-03T08:54:00Z	4.722
2016-09-03T09:00:00Z	4.733
2016-09-03T09:06:00Z	4.726
2016-09-03T09:12:00Z	4.733
2016-09-03T09:18:00Z	4.743
2016-09-03T09:24:00Z	4.735
2016-09-03T09:30:00Z	4.743
2016-09-03T09:36:00Z	4.75
2016-09-03T09:42:00Z	4.749
2016-09-03T09:48:00Z	4.762
2016-09-03T09:54:00Z	4.762
2016-09-03T10:00:00Z	4.764
2016-09-03T10:06:00Z	4.767
2016-09-03T10:12:00Z	4.769
2016-09-03T10:18:00Z	4.772
2016-09-03T10:24:00Z	4.77
2016-09-03T10:30:00Z	4.773
2016-09-03T10:36:00Z	4.781
2016-09-03T10:42:00Z	4.779
2016-09-03T10:48:00Z	4.785
2016-09-03T10:54:00Z	4.788
2016-09-03T11:00:00Z	4.786
2016-09-03T11:06:00Z	4.79
2016-09-03T11:12:00Z	4.79
2016-09-03T11:18:00Z	4.793
2016-09-03T11:24:00Z	4.795
2016-09-03T11:30:00Z	4.789
2016-09-03T11:36:00Z	4.796
2016-09-03T11:42:00Z	4.789
2016-09-03T11:48:00Z	4.791
2016-09-03T11:54:00Z	4.792
2016-09-03T12:00:00Z	4.766
2016-09-03T12:06:00Z	4.784
2016-09-03T12:12:00Z	4.795
2016-09-03T12:18:00Z	4.788
2016-09-03T12:24:00Z	4.789
2016-09-03T12:30:00Z	4.793
2016-09-03T12:36:00Z	4.771
2016-09-03T12:42:00Z	4.783
2016-09-03T12:48:00Z	4.784
2016-09-03T12:54:00Z	4.779
2016-09-03T13:00:00Z	4.781
2016-09-03T13:06:00Z	4.771
2016-09-03T13:12:00Z	4.766
2016-09-03T13:18:00Z	4.768
2016-09-03T13:24:00Z	4.77
2016-09-03T13:30:00Z	4.766
2016-09-03T13:36:00Z	4.761
2016-09-03T13:42:00Z	4.768
2016-09-03T13:48:00Z	4.764
2016-09-03T13:54:00Z	4.767
2016-09-03T14:00:00Z	4.764
2016-09-03T14:06:00Z	4.733
2016-09-03T14:12:00Z	4.752
2016-09-03T14:18:00Z	4.757
2016-09-03T14:24:00Z	4.738
2016-09-03T14:30:00Z	4.732
2016-09-03T14:36:00Z	4.737
2016-09-03T14:42:00Z	4.735
2016-09-03T14:48:00Z	4.727
2016-09-03T14:54:00Z	4.737
2016-09-03T15:00:00Z	4.711
2016-09-03T15:06:00Z	4.728
2016-09-03T15:12:00Z	4.737
2016-09-03T15:18:00Z	4.736
2016-09-03T15:24:00Z	4.73
2016-09-03T15:30:00Z	4.736
2016-09-03T15:36:00Z	4.737
2016-09-03T15:42:00Z	4.742
2016-09-03T15:48:00Z	4.739
2016-09-03T15:54:00Z	4.746
2016-09-03T16:00:00Z	4.745
2016-09-03T16:06:00Z	4.752
2016-09-03T16:12:00Z	4.745
2016-09-03T16:18:00Z	4.748
2016-09-03T16:24:00Z	4.749
2016-09-03T16:30:00Z	4.739
2016-09-03T16:36:00Z	4.758
2016-09-03T16:42:00Z	4.748
2016-09-03T16:48:00Z	4.748
2016-09-03T16:54:00Z	4.753
2016-09-03T17:00:00Z	4.761
2016-09-03T17:06:00Z	4.729
2016-09-03T17:12:00Z	4.747
2016-09-03T17:18:00Z	4.756
2016-09-03T17:24:00Z	4.757
2016-09-03T17:30:00Z	4.756
2016-09-03T17:36:00Z	4.751
2016-09-03T17:42:00Z	4.745
2016-09-03T17:48:00Z	4.751
2016-09-03T17:54:00Z	4.753
2016-09-03T18:00:00Z	4.751
2016-09-03T18:06:00Z	4.757
2016-09-03T18:12:00Z	4.759
2016-09-03T18:18:00Z	4.765
2016-09-03T18:24:00Z	4.773
2016-09-03T18:30:00Z	4.767
2016-09-03T18:36:00Z	4.765
2016-09-03T18:42:00Z	4.773
2016-09-03T18:48:00Z	4.78
2016-09-03T18:54:00Z	4.781
2016-09-03T19:00:00Z	4.782
2016-09-03T19:06:00Z	4.799
2016-09-03T19:12:00Z	4.788
2016-09-03T19:18:00Z	4.785
2016-09-03T19:24:00Z	4.795
2016-09-03T19:30:00Z	4.795
2016-09-03T19:36:00Z	4.807
2016-09-03T19:42:00Z	4.81
2016-09-03T19:48:00Z	4.819
2016-09-03T19:54:00Z	4.824
2016-09-03T20:00:00Z	4.834
2016-09-03T20:06:00Z	4.83
2016-09-03T20:12:00Z	4.839
2016-09-03T20:18:00Z	4.832
2016-09-03T20:24:00Z	4.846
2016-09-03T20:30:00Z	4.806
2016-09-03T20:36:00Z	4.85
2016-09-03T20:42:00Z	4.856
2016-09-03T20:48:00Z	4.866
2016-09-03T20:54:00Z	4.862
2016-09-03T21:00:00Z	4.863
2016-09-03T21:06:00Z	4.871
2016-09-03T21:12:00Z	4.862
2016-09-03T21:18:00Z	4.873
2016-09-03T21:24:00Z	4.878
2016-09-03T21:30:00Z	4.884
2016-09-03T21:36:00Z	4.884
2016-09-03T21:42:00Z	4.887
2016-09-03T21:48:00Z	4.88
2016-09-03T21:54:00Z	4.884
2016-09-03T22:00:00Z	4.866
2016-09-03T22:06:00Z	4.887
2016-09-03T22:12:00Z	4.883
2016-09-03T22:18:00Z	4.881
2016-09-03T22:24:00Z	4.882
2016-09-03T22:30:00Z	4.874
2016-09-03T22:36:00Z	4.868
2016-09-03T22:42:00Z	4.862
2016-09-03T22:48:00Z	4.829
2016-09-03T22:54:00Z	4.868
2016-09-03T23:00:00Z	4.856
2016-09-03T23:06:00Z	4.856
2016-09-03T23:12:00Z	4.854
2016-09-03T23:18:00Z	4.839
2016-09-03T23:24:00Z	4.832
2016-09-03T23:30:00Z	4.832
2016-09-03T23:36:00Z	4.834
2016-09-03T23:42:00Z	4.827
2016-09-03T23:48:00Z	4.823
2016-09-03T23:54:00Z	4.816
2016-09-04T00:00:00Z	4.816
2016-09-04T00:06:00Z	4.815
2016-09-04T00:12:00Z	4.81
2016-09-04T00:18:00Z	4.805
2016-09-04T00:24:00Z	4.802
2016-09-04T00:30:00Z	4.791
2016-09-04T00:36:00Z	4.794
2016-09-04T00:42:00Z	4.785
2016-09-04T00:48:00Z	4.788
2016-09-04T00:54:00Z	4.785
2016-09-04T01:00:00Z	4.778
2016-09-04T01:06:00Z	4.77
2016-09-04T01:12:00Z	4.766
2016-09-04T01:18:00Z	4.761
2016-09-04T01:24:00Z	4.76
2016-09-04T01:30:00Z	4.752
2016-09-04T01:36:00Z	4.754
2016-09-04T01:42:00Z	4.747
2016-09-04T01:48:00Z	4.74
2016-09-04T01:54:00Z	4.733
2016-09-04T02:00:00Z	4.731
2016-09-04T02:06:00Z	4.725
2016-09-04T02:12:00Z	4.722
2016-09-04T02:18:00Z	4.716
2016-09-04T02:24:00Z	4.715
2016-09-04T02:30:00Z	4.707
2016-09-04T02:36:00Z	4.701
2016-09-04T02:42:00Z	4.698
2016-09-04T02:48:00Z	4.699
2016-09-04T02:54:00Z	4.694
2016-09-04T03:00:00Z	4.688
2016-09-04T03:06:00Z	4.686
2016-09-04T03:12:00Z	4.687
2016-09-04T03:18:00Z	4.681
2016-09-04T03:24:00Z	4.68
2016-09-04T03:30:00Z	4.673
2016-09-04T03:36:00Z	4.675
2016-09-04T03:42:00Z	4.672
2016-09-04T03:48:00Z	4.676
2016-09-04T03:54:00Z	4.668
2016-09-04T04:00:00Z	4.667
2016-09-04T04:06:00Z	4.664
2016-09-04T04:12:00Z	4.668
2016-09-04T04:18:00Z	4.662
2016-09-04T04:24:00Z	4.655
2016-09-04T04:30:00Z	4.662
2016-09-04T04:36:00Z	4.649
2016-09-04T04:42:00Z	4.616
2016-09-04T04:48:00Z	4.65
2016-09-04T04:54:00Z	4.659
2016-09-04T05:00:00Z	4.65
2016-09-04T05:06:00Z	4.66
2016-09-04T05:12:00Z	4.653
2016-09-04T05:18:00Z	4.664
2016-09-04T05:24:00Z	4.665
2016-09-04T05:30:00Z	4.664
2016-09-04T05:36:00Z	4.659
2016-09-04T05:42:00Z	4.655
2016-09-04T05:48:00Z	4.651
2016-09-04T05:54:00Z	4.665
2016-09-04T06:00:00Z	4.657
2016-09-04T06:06:00Z	4.659
2016-09-04T06:12:00Z	4.623
2016-09-04T06:18:00Z	4.656
2016-09-04T06:24:00Z	4.654
2016-09-04T06:30:00Z	4.657
2016-09-04T06:36:00Z	4.659
2016-09-04T06:42:00Z	4.667
2016-09-04T06:48:00Z	4.665
2016-09-04T06:54:00Z	4.682
2016-09-04T07:00:00Z	4.677
2016-09-04T07:06:00Z	4.685
2016-09-04T07:12:00Z	4.696
2016-09-04T07:18:00Z	4.702
2016-09-04T07:24:00Z	4.709
2016-09-04T07:30:00Z	4.717
2016-09-04T07:36:00Z	4.731
2016-09-04T07:42:00Z	4.736
2016-09-04T07:48:00Z	4.753
2016-09-04T07:54:00Z	4.755
2016-09-04T08:00:00Z	4.756
2016-09-04T08:06:00Z	4.761
2016-09-04T08:12:00Z	4.774
2016-09-04T08:18:00Z	4.778
2016-09-04T08:24:00Z	4.787
2016-09-04T08:30:00Z	4.787
2016-09-04T08:36:00Z	4.792
2016-09-04T08:42:00Z	4.784
2016-09-04T08:48:00Z	4.797
2016-09-04T08:54:00Z	4.778
2016-09-04T09:00:00Z	4.792
2016-09-04T09:06:00Z	4.788
2016-09-04T09:12:00Z	4.788
2016-09-04T09:18:00Z	4.78
2016-09-04T09:24:00Z	4.777
2016-09-04T09:30:00Z	4.769
2016-09-04T09:36:00Z	4.79
2016-09-04T09:42:00Z	4.781
2016-09-04T09:48:00Z	4.779
2016-09-04T09:54:00Z	4.783
2016-09-04T10:00:00Z	4.791
2016-09-04T10:06:00Z	4.802
2016-09-04T10:12:00Z	4.792
2016-09-04T10:18:00Z	4.795
2016-09-04T10:24:00Z	4.809
2016-09-04T10:30:00Z	4.809
2016-09-04T10:36:00Z	4.813
2016-09-04T10:42:00Z	4.823
2016-09-04T10:48:00Z	4.827
2016-09-04T10:54:00Z	4.812
2016-09-04T11:00:00Z	4.822
2016-09-04T11:06:00Z	4.826
2016-09-04T11:12:00Z	4.832
2016-09-04T11:18:00Z	4.813
2016-09-04T11:24:00Z	4.832
2016-09-04T11:30:00Z	4.845
2016-09-04T11:36:00Z	4.824
2016-09-04T11:42:00Z	4.818
2016-09-04T11:48:00Z	4.822
2016-09-04T11:54:00Z	4.808
2016-09-04T12:00:00Z	4.812
2016-09-04T12:06:00Z	4.819
2016-09-04T12:12:00Z	4.805
2016-09-04T12:18:00Z	4.809
2016-09-04T12:24:00Z	4.805
2016-09-04T12:30:00Z	4.794
2016-09-04T12:36:00Z	4.79
2016-09-04T12:42:00Z	4.78
2016-09-04T12:48:00Z	4.785
2016-09-04T12:54:00Z	4.782
2016-09-04T13:00:00Z	4.766
2016-09-04T13:06:00Z	4.761
2016-09-04T13:12:00Z	4.759
2016-09-04T13:18:00Z	4.748
2016-09-04T13:24:00Z	4.746
2016-09-04T13:30:00Z	4.733
2016-09-04T13:36:00Z	4.727
2016-09-04T13:42:00Z	4.716
2016-09-04T13:48:00Z	4.71
2016-09-04T13:54:00Z	4.701
2016-09-04T14:00:00Z	4.698
2016-09-04T14:06:00Z	4.69
2016-09-04T14:12:00Z	4.684
2016-09-04T14:18:00Z	4.677
2016-09-04T14:24:00Z	4.669
2016-09-04T14:30:00Z	4.663
2016-09-04T14:36:00Z	4.659
2016-09-04T14:42:00Z	4.649
2016-09-04T14:48:00Z	4.658
2016-09-04T14:54:00Z	4.655
2016-09-04T15:00:00Z	4.651
2016-09-04T15:06:00Z	4.668
2016-09-04T15:12:00Z	4.641
2016-09-04T15:18:00Z	4.626
2016-09-04T15:24:00Z	4.616
2016-09-04T15:30:00Z	4.612
2016-09-04T15:36:00Z	4.563
2016-09-04T15:42:00Z	4.602
2016-09-04T15:48:00Z	4.608
2016-09-04T15:54:00Z	4.597
2016-09-04T16:00:00Z	4.588
2016-09-04T16:06:00Z	4.584
2016-09-04T16:12:00Z	4.594
2016-09-04T16:18:00Z	4.578
2016-09-04T16:24:00Z	4.593
2016-09-04T16:30:00Z	4.595
2016-09-04T16:36:00Z	4.601
2016-09-04T16:42:00Z	4.604
2016-09-04T16:48:00Z	4.606
2016-09-04T16:54:00Z	4.607
2016-09-04T17:00:00Z	4.613
2016-09-04T17:06:00Z	4.611
2016-09-04T17:12:00Z	4.617
2016-09-04T17:18:00Z	4.62
2016-09-04T17:24:00Z	4.628
2016-09-04T17:30:00Z	4.631
2016-09-04T17:36:00Z	4.634
2016-09-04T17:42:00Z	4.64
2016-09-04T17:48:00Z	4.636
2016-09-04T17:54:00Z	4.634
2016-09-04T18:00:00Z	4.63
2016-09-04T18:06:00Z	4.653
2016-09-04T18:12:00Z	4.655
2016-09-04T18:18:00Z	4.652
2016-09-04T18:24:00Z	4.662
2016-09-04T18:30:00Z	4.673
2016-09-04T18:36:00Z	4.69
2016-09-04T18:42:00Z	4.686
2016-09-04T18:48:00Z	4.691
2016-09-04T18:54:00Z	4.694
2016-09-04T19:00:00Z	4.704
2016-09-04T19:06:00Z	4.706
2016-09-04T19:12:00Z	4.725
2016-09-04T19:18:00Z	4.722
2016-09-04T19:24:00Z	4.707
2016-09-04T19:30:00Z	4.71
2016-09-04T19:36:00Z	4.715
2016-09-04T19:42:00Z	4.722
2016-09-04T19:48:00Z	4.734
2016-09-04T19:54:00Z	4.726
2016-09-04T20:00:00Z	4.744
2016-09-04T20:06:00Z	4.752
2016-09-04T20:12:00Z	4.756
2016-09-04T20:18:00Z	4.752
2016-09-04T20:24:00Z	4.757
2016-09-04T20:30:00Z	4.744
2016-09-04T20:36:00Z	4.748
2016-09-04T20:42:00Z	4.749
2016-09-04T20:48:00Z	4.758
2016-09-04T20:54:00Z	4.757
2016-09-04T21:00:00Z	4.76
2016-09-04T21:06:00Z	4.768
2016-09-04T21:12:00Z	4.762
2016-09-04T21:18:00Z	4.761
2016-09-04T21:24:00Z	4.776
2016-09-04T21:30:00Z	4.778
2016-09-04T21:36:00Z	4.773
2016-09-04T21:42:00Z	4.747
2016-09-04T21:48:00Z	4.782
2016-09-04T21:54:00Z	4.788
2016-09-04T22:00:00Z	4.791
2016-09-04T22:06:00Z	4.794
2016-09-04T22:12:00Z	4.803
2016-09-04T22:18:00Z	4.781
2016-09-04T22:24:00Z	4.796
2016-09-04T22:30:00Z	4.8
2016-09-04T22:36:00Z	4.797
2016-09-04T22:42:00Z	4.796
2016-09-04T22:48:00Z	4.797
2016-09-04T22:54:00Z	4.799
2016-09-04T23:00:00Z	4.793
2016-09-04T23:06:00Z	4.795
2016-09-04T23:12:00Z	4.792
2016-09-04T23:18:00Z	4.787
2016-09-04T23:24:00Z	4.783
2016-09-04T23:30:00Z	4.762
2016-09-04T23:36:00Z	4.771
2016-09-04T23:42:00Z	4.773
2016-09-04T23:48:00Z	4.772
2016-09-04T23:54:00Z	4.769
2016-09-05T00:00:00Z	4.769
2016-09-05T00:06:00Z	4.769
2016-09-05T00:12:00Z	4.767
2016-09-05T00:18:00Z	4.774
2016-09-05T00:24:00Z	4.767
2016-09-05T00:30:00Z	4.763
2016-09-05T00:36:00Z	4.751
2016-09-05T00:42:00Z	4.754
2016-09-05T00:48:00Z	4.756
2016-09-05T00:54:00Z	4.757
2016-09-05T01:00:00Z	4.751
2016-09-05T01:06:00Z	4.743
2016-09-05T01:12:00Z	4.741
2016-09-05T01:18:00Z	4.733
2016-09-05T01:24:00Z	4.732
2016-09-05T01:30:00Z	4.729
2016-09-05T01:36:00Z	4.731
2016-09-05T01:42:00Z	4.734
2016-09-05T01:48:00Z	4.713
2016-09-05T01:54:00Z	4.678
2016-09-05T02:00:00Z	4.673
2016-09-05T02:06:00Z	4.693
2016-09-05T02:12:00Z	4.7
2016-09-05T02:18:00Z	4.68
2016-09-05T02:24:00Z	4.671
2016-09-05T02:30:00Z	4.655
2016-09-05T02:36:00Z	4.641
2016-09-05T02:42:00Z	4.625
2016-09-05T02:48:00Z	4.648
2016-09-05T02:54:00Z	4.633
2016-09-05T03:00:00Z	4.634
2016-09-05T03:06:00Z	4.631
2016-09-05T03:12:00Z	4.627
2016-09-05T03:18:00Z	4.628
2016-09-05T03:24:00Z	4.635
2016-09-05T03:30:00Z	4.624
2016-09-05T03:36:00Z	4.634
2016-09-05T03:42:00Z	4.629
2016-09-05T03:48:00Z	4.63
2016-09-05T03:54:00Z	4.622
2016-09-05T04:00:00Z	4.634
2016-09-05T04:06:00Z	4.634
2016-09-05T04:12:00Z	4.637
2016-09-05T04:18:00Z	4.612
2016-09-05T04:24:00Z	4.621
2016-09-05T04:30:00Z	4.616
2016-09-05T04:36:00Z	4.63
2016-09-05T04:42:00Z	4.639
2016-09-05T04:48:00Z	4.613
2016-09-05T04:54:00Z	4.624
2016-09-05T05:00:00Z	4.641
2016-09-05T05:06:00Z	4.636
2016-09-05T05:12:00Z	4.615
2016-09-05T05:18:00Z	4.606
2016-09-05T05:24:00Z	4.61
2016-09-05T05:30:00Z	4.616
2016-09-05T05:36:00Z	4.602
2016-09-05T05:42:00Z	4.6
2016-09-05T05:48:00Z	4.59
2016-09-05T05:54:00Z	4.592
2016-09-05T06:00:00Z	4.596
2016-09-05T06:06:00Z	4.609
2016-09-05T06:12:00Z	4.602
2016-09-05T06:18:00Z	4.627
2016-09-05T06:24:00Z	4.626
2016-09-05T06:30:00Z	4.638
2016-09-05T06:36:00Z	4.659
2016-09-05T06:42:00Z	4.669
2016-09-05T06:48:00Z	4.681
2016-09-05T06:54:00Z	4.685
2016-09-05T07:00:00Z	4.689
2016-09-05T07:06:00Z	4.701
2016-09-05T07:12:00Z	4.706
2016-09-05T07:18:00Z	4.704
2016-09-05T07:24:00Z	4.706
2016-09-05T07:30:00Z	4.707
2016-09-05T07:36:00Z	4.701
2016-09-05T07:42:00Z	4.708
2016-09-05T07:48:00Z	4.677
2016-09-05T07:54:00Z	4.695
2016-09-05T08:00:00Z	4.703
2016-09-05T08:06:00Z	4.709
2016-09-05T08:12:00Z	4.711
2016-09-05T08:18:00Z	4.708
2016-09-05T08:24:00Z	4.71
2016-09-05T08:30:00Z	4.714
2016-09-05T08:36:00Z	4.712
2016-09-05T08:42:00Z	4.721
2016-09-05T08:48:00Z	4.721
2016-09-05T08:54:00Z	4.734
2016-09-05T09:00:00Z	4.744
2016-09-05T09:06:00Z	4.749
2016-09-05T09:12:00Z	4.748
2016-09-05T09:18:00Z	4.753
2016-09-05T09:24:00Z	4.751
2016-09-05T09:30:00Z	4.747
2016-09-05T09:36:00Z	4.761
2016-09-05T09:42:00Z	4.753
2016-09-05T09:48:00Z	4.763
2016-09-05T09:54:00Z	4.755
2016-09-05T10:00:00Z	4.76
2016-09-05T10:06:00Z	4.745
2016-09-05T10:12:00Z	4.747
2016-09-05T10:18:00Z	4.761
2016-09-05T10:24:00Z	4.753
2016-09-05T10:30:00Z	4.781
2016-09-05T10:36:00Z	4.766
2016-09-05T10:42:00Z	4.775
2016-09-05T10:48:00Z	4.765
2016-09-05T10:54:00Z	4.754
2016-09-05T11:00:00Z	4.738
2016-09-05T11:06:00Z	4.728
2016-09-05T11:12:00Z	4.734
2016-09-05T11:18:00Z	4.728
2016-09-05T11:24:00Z	4.728
2016-09-05T11:30:00Z	4.728
2016-09-05T11:36:00Z	4.728
2016-09-05T11:42:00Z	4.723
2016-09-05T11:48:00Z	4.717
2016-09-05T11:54:00Z	4.712
2016-09-05T12:00:00Z	4.72
2016-09-05T12:06:00Z	4.709
2016-09-05T12:12:00Z	4.698
2016-09-05T12:18:00Z	4.717
2016-09-05T12:24:00Z	4.723
2016-09-05T12:30:00Z	4.705
2016-09-05T12:36:00Z	4.687
2016-09-05T12:42:00Z	4.676
2016-09-05T12:48:00Z	4.667
2016-09-05T12:54:00Z	4.653
2016-09-05T13:00:00Z	4.658
2016-09-05T13:06:00Z	4.658
2016-09-05T13:12:00Z	4.659
2016-09-05T13:18:00Z	4.664
2016-09-05T13:24:00Z	4.667
2016-09-05T13:30:00Z	4.646
2016-09-05T13:36:00Z	4.655
2016-09-05T13:42:00Z	4.643
2016-09-05T13:48:00Z	4.625
2016-09-05T13:54:00Z	4.623
2016-09-05T14:00:00Z	4.615
2016-09-05T14:06:00Z	4.583
2016-09-05T14:12:00Z	4.602
2016-09-05T14:18:00Z	4.549
2016-09-05T14:24:00Z	4.574
2016-09-05T14:30:00Z	4.561
2016-09-05T14:36:00Z	4.557
2016-09-05T14:42:00Z	4.56
2016-09-05T14:48:00Z	4.569
2016-09-05T14:54:00Z	4.553
2016-09-05T15:00:00Z	4.571
2016-09-05T15:06:00Z	4.563
2016-09-05T15:12:00Z	4.559
2016-09-05T15:18:00Z	4.545
2016-09-05T15:24:00Z	4.556
2016-09-05T15:30:00Z	4.541
2016-09-05T15:36:00Z	4.539
2016-09-05T15:42:00Z	4.537
2016-09-05T15:48:00Z	4.534
2016-09-05T15:54:00Z	4.53
2016-09-05T16:00:00Z	4.542
2016-09-05T16:06:00Z	4.541
2016-09-05T16:12:00Z	4.506
2016-09-05T16:18:00Z	4.539
2016-09-05T16:24:00Z	4.534
2016-09-05T16:30:00Z	4.537
2016-09-05T16:36:00Z	4.52
2016-09-05T16:42:00Z	4.545
2016-09-05T16:48:00Z	4.536
2016-09-05T16:54:00Z	4.526
2016-09-05T17:00:00Z	4.528
2016-09-05T17:06:00Z	4.519
2016-09-05T17:12:00Z	4.521
2016-09-05T17:18:00Z	4.521
2016-09-05T17:24:00Z	4.515
2016-09-05T17:30:00Z	4.516
2016-09-05T17:36:00Z	4.513
2016-09-05T17:42:00Z	4.521
2016-09-05T17:48:00Z	4.522
2016-09-05T17:54:00Z	4.521
2016-09-05T18:00:00Z	4.542
2016-09-05T18:06:00Z	4.55
2016-09-05T18:12:00Z	4.557
2016-09-05T18:18:00Z	4.557
2016-09-05T18:24:00Z	4.565
2016-09-05T18:30:00Z	4.565
2016-09-05T18:36:00Z	4.576
2016-09-05T18:42:00Z	4.572
2016-09-05T18:48:00Z	4.57
2016-09-05T18:54:00Z	4.57
2016-09-05T19:00:00Z	4.567
2016-09-05T19:06:00Z	4.559
2016-09-05T19:12:00Z	4.564
2016-09-05T19:18:00Z	4.556
2016-09-05T19:24:00Z	4.557
2016-09-05T19:30:00Z	4.554
2016-09-05T19:36:00Z	4.55
2016-09-05T19:42:00Z	4.557
2016-09-05T19:48:00Z	4.556
2016-09-05T19:54:00Z	4.561
2016-09-05T20:00:00Z	4.558
2016-09-05T20:06:00Z	4.558
2016-09-05T20:12:00Z	4.569
2016-09-05T20:18:00Z	4.574
2016-09-05T20:24:00Z	4.574
2016-09-05T20:30:00Z	4.585
2016-09-05T20:36:00Z	4.601
2016-09-05T20:42:00Z	4.604
2016-09-05T20:48:00Z	4.611
2016-09-05T20:54:00Z	4.616
2016-09-05T21:00:00Z	4.62
2016-09-05T21:06:00Z	4.615
2016-09-05T21:12:00Z	4.63
2016-09-05T21:18:00Z	4.628
2016-09-05T21:24:00Z	4.641
2016-09-05T21:30:00Z	4.647
2016-09-05T21:36:00Z	4.646
2016-09-05T21:42:00Z	4.65
2016-09-05T21:48:00Z	4.651
2016-09-05T21:54:00Z	4.636
2016-09-05T22:00:00Z	4.643
2016-09-05T22:06:00Z	4.639
2016-09-05T22:12:00Z	4.631
2016-09-05T22:18:00Z	4.638
2016-09-05T22:24:00Z	4.635
2016-09-05T22:30:00Z	4.629
2016-09-05T22:36:00Z	4.627
2016-09-05T22:42:00Z	4.62
2016-09-05T22:48:00Z	4.624
2016-09-05T22:54:00Z	4.625
2016-09-05T23:00:00Z	4.633
2016-09-05T23:06:00Z	4.631
2016-09-05T23:12:00Z	4.636
2016-09-05T23:18:00Z	4.646
2016-09-05T23:24:00Z	4.654
2016-09-05T23:30:00Z	4.626
2016-09-05T23:36:00Z	4.652
2016-09-05T23:42:00Z	4.671
2016-09-05T23:48:00Z	4.668
2016-09-05T23:54:00Z	4.668
2016-09-06T00:00:00Z	4.669
2016-09-06T00:06:00Z	4.681
2016-09-06T00:12:00Z	4.685
2016-09-06T00:18:00Z	4.693
2016-09-06T00:24:00Z	4.701
2016-09-06T00:30:00Z	4.704
2016-09-06T00:36:00Z	4.71
2016-09-06T00:42:00Z	4.717
2016-09-06T00:48:00Z	4.704
2016-09-06T00:54:00Z	4.713
2016-09-06T01:00:00Z	4.719
2016-09-06T01:06:00Z	4.722
2016-09-06T01:12:00Z	4.723
2016-09-06T01:18:00Z	4.711
2016-09-06T01:24:00Z	4.712
2016-09-06T01:30:00Z	4.714
2016-09-06T01:36:00Z	4.715
2016-09-06T01:42:00Z	4.726
2016-09-06T01:48:00Z	4.728
2016-09-06T01:54:00Z	4.733
2016-09-06T02:00:00Z	4.734
2016-09-06T02:06:00Z	4.737
2016-09-06T02:12:00Z	4.719
2016-09-06T02:18:00Z	4.733
2016-09-06T02:24:00Z	4.719
2016-09-06T02:30:00Z	4.735
2016-09-06T02:36:00Z	4.735
2016-09-06T02:42:00Z	4.742
2016-09-06T02:48:00Z	4.75
2016-09-06T02:54:00Z	4.746
2016-09-06T03:00:00Z	4.741
2016-09-06T03:06:00Z	4.746
2016-09-06T03:12:00Z	4.746
2016-09-06T03:18:00Z	4.749
2016-09-06T03:24:00Z	4.749
2016-09-06T03:30:00Z	4.752
2016-09-06T03:36:00Z	4.751
2016-09-06T03:42:00Z	4.752
2016-09-06T03:48:00Z	4.756
2016-09-06T03:54:00Z	4.754
2016-09-06T04:00:00Z	4.756
2016-09-06T04:06:00Z	4.729
2016-09-06T04:12:00Z	4.752
2016-09-06T04:18:00Z	4.747
2016-09-06T04:24:00Z	4.749
2016-09-06T04:30:00Z	4.748
2016-09-06T04:36:00Z	4.751
2016-09-06T04:42:00Z	4.742
2016-09-06T04:48:00Z	4.746
2016-09-06T04:54:00Z	4.747
2016-09-06T05:00:00Z	4.741
2016-09-06T05:06:00Z	4.731
2016-09-06T05:12:00Z	4.741
2016-09-06T05:18:00Z	4.737
2016-09-06T05:24:00Z	4.737
2016-09-06T05:30:00Z	4.748
2016-09-06T05:36:00Z	4.748
2016-09-06T05:42:00Z	4.749
2016-09-06T05:48:00Z	4.75
2016-09-06T05:54:00Z	4.747
2016-09-06T06:00:00Z	4.741
2016-09-06T06:06:00Z	4.74
2016-09-06T06:12:00Z	4.738
2016-09-06T06:18:00Z	4.735
2016-09-06T06:24:00Z	4.739
2016-09-06T06:30:00Z	4.744
2016-09-06T06:36:00Z	4.748
2016-09-06T06:42:00Z	4.75
2016-09-06T06:48:00Z	4.758
2016-09-06T06:54:00Z	4.727
2016-09-06T07:00:00Z	4.759
2016-09-06T07:06:00Z	4.756
2016-09-06T07:12:00Z	4.759
2016-09-06T07:18:00Z	4.771
2016-09-06T07:24:00Z	4.772
2016-09-06T07:30:00Z	4.716
2016-09-06T07:36:00Z	4.788
2016-09-06T07:42:00Z	4.78
2016-09-06T07:48:00Z	4.772
2016-09-06T07:54:00Z	4.789
2016-09-06T08:00:00Z	4.799
2016-09-06T08:06:00Z	4.803
2016-09-06T08:12:00Z	4.814
2016-09-06T08:18:00Z	4.816
2016-09-06T08:24:00Z	4.814
2016-09-06T08:30:00Z	4.795
2016-09-06T08:36:00Z	4.809
2016-09-06T08:42:00Z	4.805
2016-09-06T08:48:00Z	4.792
2016-09-06T08:54:00Z	4.801
2016-09-06T09:00:00Z	4.799
2016-09-06T09:06:00Z	4.804
2016-09-06T09:12:00Z	4.815
2016-09-06T09:18:00Z	4.822
2016-09-06T09:24:00Z	4.827
2016-09-06T09:30:00Z	4.829
2016-09-06T09:36:00Z	4.833
2016-09-06T09:42:00Z	4.825
2016-09-06T09:48:00Z	4.828
2016-09-06T09:54:00Z	4.832
2016-09-06T10:00:00Z	4.837
2016-09-06T10:06:00Z	4.827
2016-09-06T10:12:00Z	4.824
2016-09-06T10:18:00Z	4.826
2016-09-06T10:24:00Z	4.82
2016-09-06T10:30:00Z	4.819
2016-09-06T10:36:00Z	4.816
2016-09-06T10:42:00Z	4.811
2016-09-06T10:48:00Z	4.802
2016-09-06T10:54:00Z	4.79
2016-09-06T11:00:00Z	4.791
2016-09-06T11:06:00Z	4.781
2016-09-06T11:12:00Z	4.778
2016-09-06T11:18:00Z	4.779
2016-09-06T11:24:00Z	4.772
2016-09-06T11:30:00Z	4.762
2016-09-06T11:36:00Z	4.764
2016-09-06T11:42:00Z	4.747
2016-09-06T11:48:00Z	4.747
2016-09-06T11:54:00Z	4.742
2016-09-06T12:00:00Z	4.745
2016-09-06T12:06:00Z	4.741
2016-09-06T12:12:00Z	4.737
2016-09-06T12:18:00Z	4.725
2016-09-06T12:24:00Z	4.73
2016-09-06T12:30:00Z	4.716
2016-09-06T12:36:00Z	4.705
2016-09-06T12:42:00Z	4.707
2016-09-06T12:48:00Z	4.705
2016-09-06T12:54:00Z	4.691
2016-09-06T13:00:00Z	4.697
2016-09-06T13:06:00Z	4.706
2016-09-06T13:12:00Z	4.64
2016-09-06T13:18:00Z	4.702
2016-09-06T13:24:00Z	4.685
2016-09-06T13:30:00Z	4.685
2016-09-06T13:36:00Z	4.67
2016-09-06T13:42:00Z	4.665
2016-09-06T13:48:00Z	4.667
2016-09-06T13:54:00Z	4.659
2016-09-06T14:00:00Z	4.65
2016-09-06T14:06:00Z	4.65
2016-09-06T14:12:00Z	4.649
2016-09-06T14:18:00Z	4.625
2016-09-06T14:24:00Z	4.617
2016-09-06T14:30:00Z	4.604
2016-09-06T14:36:00Z	4.606
2016-09-06T14:42:00Z	4.589
2016-09-06T14:48:00Z	4.577
2016-09-06T14:54:00Z	4.58
2016-09-06T15:00:00Z	4.537
2016-09-06T15:06:00Z	4.58
2016-09-06T15:12:00Z	4.568
2016-09-06T15:18:00Z	4.567
2016-09-06T15:24:00Z	4.564
2016-09-06T15:30:00Z	4.557
2016-09-06T15:36:00Z	4.556
2016-09-06T15:42:00Z	4.546
2016-09-06T15:48:00Z	4.555
2016-09-06T15:54:00Z	4.551
2016-09-06T16:00:00Z	4.559
2016-09-06T16:06:00Z	4.55
2016-09-06T16:12:00Z	4.548
2016-09-06T16:18:00Z	4.56
2016-09-06T16:24:00Z	4.555
2016-09-06T16:30:00Z	4.549
2016-09-06T16:36:00Z	4.528
2016-09-06T16:42:00Z	4.54
2016-09-06T16:48:00Z	4.556
2016-09-06T16:54:00Z	4.549
2016-09-06T17:00:00Z	4.54
2016-09-06T17:06:00Z	4.54
2016-09-06T17:12:00Z	4.538
2016-09-06T17:18:00Z	4.536
2016-09-06T17:24:00Z	4.51
2016-09-06T17:30:00Z	4.525
2016-09-06T17:36:00Z	4.527
2016-09-06T17:42:00Z	4.532
2016-09-06T17:48:00Z	4.526
2016-09-06T17:54:00Z	4.525
2016-09-06T18:00:00Z	4.535
2016-09-06T18:06:00Z	4.54
2016-09-06T18:12:00Z	4.547
2016-09-06T18:18:00Z	4.548
2016-09-06T18:24:00Z	4.552
2016-09-06T18:30:00Z	4.554
2016-09-06T18:36:00Z	4.549
2016-09-06T18:42:00Z	4.547
2016-09-06T18:48:00Z	4.54
2016-09-06T18:54:00Z	4.538
2016-09-06T19:00:00Z	4.539
2016-09-06T19:06:00Z	4.533
2016-09-06T19:12:00Z	4.531
2016-09-06T19:18:00Z	4.527
2016-09-06T19:24:00Z	4.525
2016-09-06T19:30:00Z	4.525
2016-09-06T19:36:00Z	4.527
2016-09-06T19:42:00Z	4.521
2016-09-06T19:48:00Z	4.526
2016-09-06T19:54:00Z	4.527
2016-09-06T20:00:00Z	4.526
2016-09-06T20:06:00Z	4.535
2016-09-06T20:12:00Z	4.555
2016-09-06T20:18:00Z	4.547
2016-09-06T20:24:00Z	4.529
2016-09-06T20:30:00Z	4.559
2016-09-06T20:36:00Z	4.569
2016-09-06T20:42:00Z	4.557
2016-09-06T20:48:00Z	4.579
2016-09-06T20:54:00Z	4.571
2016-09-06T21:00:00Z	4.594
2016-09-06T21:06:00Z	4.567
2016-09-06T21:12:00Z	4.601
2016-09-06T21:18:00Z	4.601
2016-09-06T21:24:00Z	4.614
2016-09-06T21:30:00Z	4.617
2016-09-06T21:36:00Z	4.626
2016-09-06T21:42:00Z	4.627
2016-09-06T21:48:00Z	4.648
2016-09-06T21:54:00Z	4.645
2016-09-06T22:00:00Z	4.656
2016-09-06T22:06:00Z	4.645
2016-09-06T22:12:00Z	4.657
2016-09-06T22:18:00Z	4.671
2016-09-06T22:24:00Z	4.674
2016-09-06T22:30:00Z	4.672
2016-09-06T22:36:00Z	4.684
2016-09-06T22:42:00Z	4.69
2016-09-06T22:48:00Z	4.661
2016-09-06T22:54:00Z	4.684
2016-09-06T23:00:00Z	4.696
2016-09-06T23:06:00Z	4.718
2016-09-06T23:12:00Z	4.694
2016-09-06T23:18:00Z	4.705
2016-09-06T23:24:00Z	4.709
2016-09-06T23:30:00Z	4.71
2016-09-06T23:36:00Z	4.713
2016-09-06T23:42:00Z	4.717
2016-09-06T23:48:00Z	4.713
2016-09-06T23:54:00Z	4.729
2016-09-07T00:00:00Z	4.726
2016-09-07T00:06:00Z	4.722
2016-09-07T00:12:00Z	4.728
2016-09-07T00:18:00Z	4.736
2016-09-07T00:24:00Z	4.742
2016-09-07T00:30:00Z	4.732
2016-09-07T00:36:00Z	4.729
2016-09-07T00:42:00Z	4.744
2016-09-07T00:48:00Z	4.744
2016-09-07T00:54:00Z	4.748
2016-09-07T01:00:00Z	4.755
2016-09-07T01:06:00Z	4.754
2016-09-07T01:12:00Z	4.755
2016-09-07T01:18:00Z	4.753
2016-09-07T01:24:00Z	4.759
2016-09-07T01:30:00Z	4.762
2016-09-07T01:36:00Z	4.759
2016-09-07T01:42:00Z	4.765
2016-09-07T01:48:00Z	4.736
2016-09-07T01:54:00Z	4.771
2016-09-07T02:00:00Z	4.762
2016-09-07T02:06:00Z	4.757
2016-09-07T02:12:00Z	4.77
2016-09-07T02:18:00Z	4.778
2016-09-07T02:24:00Z	4.777
2016-09-07T02:30:00Z	4.782
2016-09-07T02:36:00Z	4.775
2016-09-07T02:42:00Z	4.785
2016-09-07T02:48:00Z	4.786
2016-09-07T02:54:00Z	4.78
2016-09-07T03:00:00Z	4.785
2016-09-07T03:06:00Z	4.786
2016-09-07T03:12:00Z	4.787
2016-09-07T03:18:00Z	4.787
2016-09-07T03:24:00Z	4.796
2016-09-07T03:30:00Z	4.783
2016-09-07T03:36:00Z	4.789
2016-09-07T03:42:00Z	4.785
2016-09-07T03:48:00Z	4.79
2016-09-07T03:54:00Z	4.801
2016-09-07T04:00:00Z	4.797
2016-09-07T04:06:00Z	4.779
2016-09-07T04:12:00Z	4.796
2016-09-07T04:18:00Z	4.792
2016-09-07T04:24:00Z	4.793
2016-09-07T04:30:00Z	4.8
2016-09-07T04:36:00Z	4.795
2016-09-07T04:42:00Z	4.8
2016-09-07T04:48:00Z	4.806
2016-09-07T04:54:00Z	4.804
2016-09-07T05:00:00Z	4.803
2016-09-07T05:06:00Z	4.818
2016-09-07T05:12:00Z	4.81
2016-09-07T05:18:00Z	4.806
2016-09-07T05:24:00Z	4.805
2016-09-07T05:30:00Z	4.811
2016-09-07T05:36:00Z	4.804
2016-09-07T05:42:00Z	4.785
2016-09-07T05:48:00Z	4.808
2016-09-07T05:54:00Z	4.811
2016-09-07T06:00:00Z	4.804
2016-09-07T06:06:00Z	4.815
2016-09-07T06:12:00Z	4.817
2016-09-07T06:18:00Z	4.806
2016-09-07T06:24:00Z	4.815
2016-09-07T06:30:00Z	4.82
2016-09-07T06:36:00Z	4.822
2016-09-07T06:42:00Z	4.824
2016-09-07T06:48:00Z	4.819
2016-09-07T06:54:00Z	4.822
2016-09-07T07:00:00Z	4.818
2016-09-07T07:06:00Z	4.822
2016-09-07T07:12:00Z	4.811
2016-09-07T07:18:00Z	4.819
2016-09-07T07:24:00Z	4.816
2016-09-07T07:30:00Z	4.819
2016-09-07T07:36:00Z	4.822
2016-09-07T07:42:00Z	4.82
2016-09-07T07:48:00Z	4.807
2016-09-07T07:54:00Z	4.793
2016-09-07T08:00:00Z	4.819
2016-09-07T08:06:00Z	4.821
2016-09-07T08:12:00Z	4.827
2016-09-07T08:18:00Z	4.827
2016-09-07T08:24:00Z	4.824
2016-09-07T08:30:00Z	4.823
2016-09-07T08:36:00Z	4.824
2016-09-07T08:42:00Z	4.82
2016-09-07T08:48:00Z	4.815
2016-09-07T08:54:00Z	4.81
2016-09-07T09:00:00Z	4.807
2016-09-07T09:06:00Z	4.797
2016-09-07T09:12:00Z	4.798
2016-09-07T09:18:00Z	4.795
2016-09-07T09:24:00Z	4.795
2016-09-07T09:30:00Z	4.797
2016-09-07T09:36:00Z	4.799
2016-09-07T09:42:00Z	4.793
2016-09-07T09:48:00Z	4.79
2016-09-07T09:54:00Z	4.788
2016-09-07T10:00:00Z	4.784
2016-09-07T10:06:00Z	4.789
2016-09-07T10:12:00Z	4.787
2016-09-07T10:18:00Z	4.785
2016-09-07T10:24:00Z	4.786
2016-09-07T10:30:00Z	4.781
2016-09-07T10:36:00Z	4.776
2016-09-07T10:42:00Z	4.777
2016-09-07T10:48:00Z	4.77
2016-09-07T10:54:00Z	4.779
2016-09-07T11:00:00Z	4.779
2016-09-07T11:06:00Z	4.77
2016-09-07T11:12:00Z	4.771
2016-09-07T11:18:00Z	4.766
2016-09-07T11:24:00Z	4.766
2016-09-07T11:30:00Z	4.759
2016-09-07T11:36:00Z	4.749
2016-09-07T11:42:00Z	4.747
2016-09-07T11:48:00Z	4.75
2016-09-07T11:54:00Z	4.744
2016-09-07T12:00:00Z	4.742
2016-09-07T12:06:00Z	4.737
2016-09-07T12:12:00Z	4.727
2016-09-07T12:18:00Z	4.723
2016-09-07T12:24:00Z	4.729
2016-09-07T12:30:00Z	4.718
2016-09-07T12:36:00Z	4.71
2016-09-07T12:42:00Z	4.704
2016-09-07T12:48:00Z	4.697
2016-09-07T12:54:00Z	4.696
2016-09-07T13:00:00Z	4.693
2016-09-07T13:06:00Z	4.673
2016-09-07T13:12:00Z	4.672
2016-09-07T13:18:00Z	4.667
2016-09-07T13:24:00Z	4.646
2016-09-07T13:30:00Z	4.641
2016-09-07T13:36:00Z	4.651
2016-09-07T13:42:00Z	4.64
2016-09-07T13:48:00Z	4.625
2016-09-07T13:54:00Z	4.625
2016-09-07T14:00:00Z	4.617
2016-09-07T14:06:00Z	4.616
2016-09-07T14:12:00Z	4.605
2016-09-07T14:18:00Z	4.596
2016-09-07T14:24:00Z	4.565
2016-09-07T14:30:00Z	4.567
2016-09-07T14:36:00Z	4.574
2016-09-07T14:42:00Z	4.511
2016-09-07T14:48:00Z	4.552
2016-09-07T14:54:00Z	4.547
2016-09-07T15:00:00Z	4.541
2016-09-07T15:06:00Z	4.531
2016-09-07T15:12:00Z	4.528
2016-09-07T15:18:00Z	4.517
2016-09-07T15:24:00Z	4.51
2016-09-07T15:30:00Z	4.509
2016-09-07T15:36:00Z	4.509
2016-09-07T15:42:00Z	4.504
2016-09-07T15:48:00Z	4.496
2016-09-07T15:54:00Z	4.49
2016-09-07T16:00:00Z	4.488
2016-09-07T16:06:00Z	4.485
2016-09-07T16:12:00Z	4.483
2016-09-07T16:18:00Z	4.486
2016-09-07T16:24:00Z	4.482
2016-09-07T16:30:00Z	4.491
2016-09-07T16:36:00Z	4.485
2016-09-07T16:42:00Z	4.475
2016-09-07T16:48:00Z	4.476
2016-09-07T16:54:00Z	4.472
2016-09-07T17:00:00Z	4.474
2016-09-07T17:06:00Z	4.474
2016-09-07T17:12:00Z	4.47
2016-09-07T17:18:00Z	4.468
2016-09-07T17:24:00Z	4.464
2016-09-07T17:30:00Z	4.457
2016-09-07T17:36:00Z	4.459
2016-09-07T17:42:00Z	4.454
2016-09-07T17:48:00Z	4.455
2016-09-07T17:54:00Z	4.454
2016-09-07T18:00:00Z	4.461
2016-09-07T18:06:00Z	4.469
2016-09-07T18:12:00Z	4.472
2016-09-07T18:18:00Z	4.474
2016-09-07T18:24:00Z	4.479
2016-09-07T18:30:00Z	4.478
2016-09-07T18:36:00Z	4.474
2016-09-07T18:42:00Z	4.474
2016-09-07T18:48:00Z	4.475
2016-09-07T18:54:00Z	4.483
2016-09-07T19:00:00Z	4.47
2016-09-07T19:06:00Z	4.432
2016-09-07T19:12:00Z	4.447
2016-09-07T19:18:00Z	4.489
2016-09-07T19:24:00Z	4.48
2016-09-07T19:30:00Z	4.487
2016-09-07T19:36:00Z	4.494
2016-09-07T19:42:00Z	4.49
2016-09-07T19:48:00Z	4.482
2016-09-07T19:54:00Z	4.505
2016-09-07T20:00:00Z	4.512
2016-09-07T20:06:00Z	4.517
2016-09-07T20:12:00Z	4.523
2016-09-07T20:18:00Z	4.527
2016-09-07T20:24:00Z	4.524
2016-09-07T20:30:00Z	4.525
2016-09-07T20:36:00Z	4.542
2016-09-07T20:42:00Z	4.541
2016-09-07T20:48:00Z	4.535
2016-09-07T20:54:00Z	4.548
2016-09-07T21:00:00Z	4.545
2016-09-07T21:06:00Z	4.562
2016-09-07T21:12:00Z	4.532
2016-09-07T21:18:00Z	4.575
2016-09-07T21:24:00Z	4.538
2016-09-07T21:30:00Z	4.546
2016-09-07T21:36:00Z	4.576
2016-09-07T21:42:00Z	4.584
2016-09-07T21:48:00Z	4.581
2016-09-07T21:54:00Z	4.576
2016-09-07T22:00:00Z	4.593
2016-09-07T22:06:00Z	4.602
2016-09-07T22:12:00Z	4.609
2016-09-07T22:18:00Z	4.615
2016-09-07T22:24:00Z	4.61
2016-09-07T22:30:00Z	4.615
2016-09-07T22:36:00Z	4.62
2016-09-07T22:42:00Z	4.617
2016-09-07T22:48:00Z	4.621
2016-09-07T22:54:00Z	4.632
2016-09-07T23:00:00Z	4.622
2016-09-07T23:06:00Z	4.638
2016-09-07T23:12:00Z	4.64
2016-09-07T23:18:00Z	4.637
2016-09-07T23:24:00Z	4.632
2016-09-07T23:30:00Z	4.642
2016-09-07T23:36:00Z	4.651
2016-09-07T23:42:00Z	4.637
2016-09-07T23:48:00Z	4.647
2016-09-07T23:54:00Z	4.665
2016-09-08T00:00:00Z	4.658
2016-09-08T00:06:00Z	4.656
2016-09-08T00:12:00Z	4.662
2016-09-08T00:18:00Z	4.665
2016-09-08T00:24:00Z	4.672
2016-09-08T00:30:00Z	4.693
2016-09-08T00:36:00Z	4.689
2016-09-08T00:42:00Z	4.693
2016-09-08T00:48:00Z	4.704
2016-09-08T00:54:00Z	4.709
2016-09-08T01:00:00Z	4.718
2016-09-08T01:06:00Z	4.716
2016-09-08T01:12:00Z	4.724
2016-09-08T01:18:00Z	4.734
2016-09-08T01:24:00Z	4.741
2016-09-08T01:30:00Z	4.719
2016-09-08T01:36:00Z	4.751
2016-09-08T01:42:00Z	4.755
2016-09-08T01:48:00Z	4.757
2016-09-08T01:54:00Z	4.766
2016-09-08T02:00:00Z	4.751
2016-09-08T02:06:00Z	4.762
2016-09-08T02:12:00Z	4.778
2016-09-08T02:18:00Z	4.778
2016-09-08T02:24:00Z	4.78
2016-09-08T02:30:00Z	4.754
2016-09-08T02:36:00Z	4.785
2016-09-08T02:42:00Z	4.786
2016-09-08T02:48:00Z	4.782
2016-09-08T02:54:00Z	4.795
2016-09-08T03:00:00Z	4.79
2016-09-08T03:06:00Z	4.791
2016-09-08T03:12:00Z	4.788
2016-09-08T03:18:00Z	4.792
2016-09-08T03:24:00Z	4.791
2016-09-08T03:30:00Z	4.794
2016-09-08T03:36:00Z	4.794
2016-09-08T03:42:00Z	4.788
2016-09-08T03:48:00Z	4.8
2016-09-08T03:54:00Z	4.804
2016-09-08T04:00:00Z	4.804
2016-09-08T04:06:00Z	4.808
2016-09-08T04:12:00Z	4.806
2016-09-08T04:18:00Z	4.804
2016-09-08T04:24:00Z	4.811
2016-09-08T04:30:00Z	4.775
2016-09-08T04:36:00Z	4.812
2016-09-08T04:42:00Z	4.811
2016-09-08T04:48:00Z	4.813
2016-09-08T04:54:00Z	4.813
2016-09-08T05:00:00Z	4.815
2016-09-08T05:06:00Z	4.806
2016-09-08T05:12:00Z	4.814
2016-09-08T05:18:00Z	4.818
2016-09-08T05:24:00Z	4.821
2016-09-08T05:30:00Z	4.817
2016-09-08T05:36:00Z	4.811
2016-09-08T05:42:00Z	4.821
2016-09-08T05:48:00Z	4.828
2016-09-08T05:54:00Z	4.817
2016-09-08T06:00:00Z	4.809
2016-09-08T06:06:00Z	4.811
2016-09-08T06:12:00Z	4.824
2016-09-08T06:18:00Z	4.809
2016-09-08T06:24:00Z	4.815
2016-09-08T06:30:00Z	4.819
2016-09-08T06:36:00Z	4.817
2016-09-08T06:42:00Z	4.817
2016-09-08T06:48:00Z	4.823
2016-09-08T06:54:00Z	4.818
2016-09-08T07:00:00Z	4.819
2016-09-08T07:06:00Z	4.812
2016-09-08T07:12:00Z	4.815
2016-09-08T07:18:00Z	4.81
2016-09-08T07:24:00Z	4.82
2016-09-08T07:30:00Z	4.813
2016-09-08T07:36:00Z	4.814
2016-09-08T07:42:00Z	4.819
2016-09-08T07:48:00Z	4.817
2016-09-08T07:54:00Z	4.815
2016-09-08T08:00:00Z	4.816
2016-09-08T08:06:00Z	4.809
2016-09-08T08:12:00Z	4.762
2016-09-08T08:18:00Z	4.818
2016-09-08T08:24:00Z	4.823
2016-09-08T08:30:00Z	4.824
2016-09-08T08:36:00Z	4.826
2016-09-08T08:42:00Z	4.834
2016-09-08T08:48:00Z	4.831
2016-09-08T08:54:00Z	4.83
2016-09-08T09:00:00Z	4.831
2016-09-08T09:06:00Z	4.834
2016-09-08T09:12:00Z	4.834
2016-09-08T09:18:00Z	4.826
2016-09-08T09:24:00Z	4.819
2016-09-08T09:30:00Z	4.821
2016-09-08T09:36:00Z	4.812
2016-09-08T09:42:00Z	4.82
2016-09-08T09:48:00Z	4.82
2016-09-08T09:54:00Z	4.82
2016-09-08T10:00:00Z	4.815
2016-09-08T10:06:00Z	4.808
2016-09-08T10:12:00Z	4.804
2016-09-08T10:18:00Z	4.804
2016-09-08T10:24:00Z	4.798
2016-09-08T10:30:00Z	4.794
2016-09-08T10:36:00Z	4.797
2016-09-08T10:42:00Z	4.794
2016-09-08T10:48:00Z	4.787
2016-09-08T10:54:00Z	4.788
2016-09-08T11:00:00Z	4.787
2016-09-08T11:06:00Z	4.781
2016-09-08T11:12:00Z	4.776
2016-09-08T11:18:00Z	4.775
2016-09-08T11:24:00Z	4.781
2016-09-08T11:30:00Z	4.776
2016-09-08T11:36:00Z	4.758
2016-09-08T11:42:00Z	4.769
2016-09-08T11:48:00Z	4.752
2016-09-08T11:54:00Z	4.761
2016-09-08T12:00:00Z	4.756
2016-09-08T12:06:00Z	4.758
2016-09-08T12:12:00Z	4.755
2016-09-08T12:18:00Z	4.733
2016-09-08T12:24:00Z	4.744
2016-09-08T12:30:00Z	4.756
2016-09-08T12:36:00Z	4.743
2016-09-08T12:42:00Z	4.717
2016-09-08T12:48:00Z	4.738
2016-09-08T12:54:00Z	4.727
2016-09-08T13:00:00Z	4.731
2016-09-08T13:06:00Z	4.729
2016-09-08T13:12:00Z	4.713
2016-09-08T13:18:00Z	4.716
2016-09-08T13:24:00Z	4.708
2016-09-08T13:30:00Z	4.697
2016-09-08T13:36:00Z	4.654
2016-09-08T13:42:00Z	4.68
2016-09-08T13:48:00Z	4.696
2016-09-08T13:54:00Z	4.681
2016-09-08T14:00:00Z	4.673
2016-09-08T14:06:00Z	4.666
2016-09-08T14:12:00Z	4.661
2016-09-08T14:18:00Z	4.642
2016-09-08T14:24:00Z	4.632
2016-09-08T14:30:00Z	4.626
2016-09-08T14:36:00Z	4.614
2016-09-08T14:42:00Z	4.61
2016-09-08T14:48:00Z	4.608
2016-09-08T14:54:00Z	4.596
2016-09-08T15:00:00Z	4.589
2016-09-08T15:06:00Z	4.59
2016-09-08T15:12:00Z	4.588
2016-09-08T15:18:00Z	4.579
2016-09-08T15:24:00Z	4.576
2016-09-08T15:30:00Z	4.575
2016-09-08T15:36:00Z	4.571
2016-09-08T15:42:00Z	4.555
2016-09-08T15:48:00Z	4.546
2016-09-08T15:54:00Z	4.56
2016-09-08T16:00:00Z	4.485
2016-09-08T16:06:00Z	4.531
2016-09-08T16:12:00Z	4.536
2016-09-08T16:18:00Z	4.533
2016-09-08T16:24:00Z	4.526
2016-09-08T16:30:00Z	4.52
2016-09-08T16:36:00Z	4.525
2016-09-08T16:42:00Z	4.516
2016-09-08T16:48:00Z	4.509
2016-09-08T16:54:00Z	4.509
2016-09-08T17:00:00Z	4.511
2016-09-08T17:06:00Z	4.51
2016-09-08T17:12:00Z	4.497
2016-09-08T17:18:00Z	4.499
2016-09-08T17:24:00Z	4.486
2016-09-08T17:30:00Z	4.483
2016-09-08T17:36:00Z	4.472
2016-09-08T17:42:00Z	4.469
2016-09-08T17:48:00Z	4.456
2016-09-08T17:54:00Z	4.469
2016-09-08T18:00:00Z	4.432
2016-09-08T18:06:00Z	4.46
2016-09-08T18:12:00Z	4.461
2016-09-08T18:18:00Z	4.455
2016-09-08T18:24:00Z	4.458
2016-09-08T18:30:00Z	4.458
2016-09-08T18:36:00Z	4.463
2016-09-08T18:42:00Z	4.468
2016-09-08T18:48:00Z	4.477
2016-09-08T18:54:00Z	4.474
2016-09-08T19:00:00Z	4.482
2016-09-08T19:06:00Z	4.477
2016-09-08T19:12:00Z	4.486
2016-09-08T19:18:00Z	4.485
2016-09-08T19:24:00Z	4.48
2016-09-08T19:30:00Z	4.489
2016-09-08T19:36:00Z	4.493
2016-09-08T19:42:00Z	4.493
2016-09-08T19:48:00Z	4.501
2016-09-08T19:54:00Z	4.505
2016-09-08T20:00:00Z	4.474
2016-09-08T20:06:00Z	4.488
2016-09-08T20:12:00Z	4.491
2016-09-08T20:18:00Z	4.489
2016-09-08T20:24:00Z	4.491
2016-09-08T20:30:00Z	4.487
2016-09-08T20:36:00Z	4.483
2016-09-08T20:42:00Z	4.487
2016-09-08T20:48:00Z	4.494
2016-09-08T20:54:00Z	4.5
2016-09-08T21:00:00Z	4.477
2016-09-08T21:06:00Z	4.486
2016-09-08T21:12:00Z	4.518
2016-09-08T21:18:00Z	4.512
2016-09-08T21:24:00Z	4.517
2016-09-08T21:30:00Z	4.526
2016-09-08T21:36:00Z	4.539
2016-09-08T21:42:00Z	4.553
2016-09-08T21:48:00Z	4.559
2016-09-08T21:54:00Z	4.557
2016-09-08T22:00:00Z	4.567
2016-09-08T22:06:00Z	4.577
2016-09-08T22:12:00Z	4.585
2016-09-08T22:18:00Z	4.594
2016-09-08T22:24:00Z	4.601
2016-09-08T22:30:00Z	4.618
2016-09-08T22:36:00Z	4.618
2016-09-08T22:42:00Z	4.616
2016-09-08T22:48:00Z	4.618
2016-09-08T22:54:00Z	4.63
2016-09-08T23:00:00Z	4.623
2016-09-08T23:06:00Z	4.622
2016-09-08T23:12:00Z	4.63
2016-09-08T23:18:00Z	4.63
2016-09-08T23:24:00Z	4.633
2016-09-08T23:30:00Z	4.645
2016-09-08T23:36:00Z	4.639
2016-09-08T23:42:00Z	4.65
2016-09-08T23:48:00Z	4.659
2016-09-08T23:54:00Z	4.662
2016-09-09T00:00:00Z	4.672
2016-09-09T00:06:00Z	4.674
2016-09-09T00:12:00Z	4.675
2016-09-09T00:18:00Z	4.689
2016-09-09T00:24:00Z	4.701
2016-09-09T00:30:00Z	4.706
2016-09-09T00:36:00Z	4.703
2016-09-09T00:42:00Z	4.699
2016-09-09T00:48:00Z	4.713
2016-09-09T00:54:00Z	4.727
2016-09-09T01:00:00Z	4.721
2016-09-09T01:06:00Z	4.725
2016-09-09T01:12:00Z	4.738
2016-09-09T01:18:00Z	4.745
2016-09-09T01:24:00Z	4.752
2016-09-09T01:30:00Z	4.743
2016-09-09T01:36:00Z	4.75
2016-09-09T01:42:00Z	4.766
2016-09-09T01:48:00Z	4.764
2016-09-09T01:54:00Z	4.773
2016-09-09T02:00:00Z	4.756
2016-09-09T02:06:00Z	4.788
2016-09-09T02:12:00Z	4.742
2016-09-09T02:18:00Z	4.783
2016-09-09T02:24:00Z	4.75
2016-09-09T02:30:00Z	4.796
2016-09-09T02:36:00Z	4.776
2016-09-09T02:42:00Z	4.792
2016-09-09T02:48:00Z	4.802
2016-09-09T02:54:00Z	4.813
2016-09-09T03:00:00Z	4.777
2016-09-09T03:06:00Z	4.772
2016-09-09T03:12:00Z	4.817
2016-09-09T03:18:00Z	4.768
2016-09-09T03:24:00Z	4.817
2016-09-09T03:30:00Z	4.813
2016-09-09T03:36:00Z	4.821
2016-09-09T03:42:00Z	4.822
2016-09-09T03:48:00Z	4.774
2016-09-09T03:54:00Z	4.826
2016-09-09T04:00:00Z	4.819
2016-09-09T04:06:00Z	4.822
2016-09-09T04:12:00Z	4.822
2016-09-09T04:18:00Z	4.829
2016-09-09T04:24:00Z	4.831
2016-09-09T04:30:00Z	4.833
2016-09-09T04:36:00Z	4.837
2016-09-09T04:42:00Z	4.835
2016-09-09T04:48:00Z	4.837
2016-09-09T04:54:00Z	4.844
2016-09-09T05:00:00Z	4.836
2016-09-09T05:06:00Z	4.839
2016-09-09T05:12:00Z	4.839
2016-09-09T05:18:00Z	4.845
2016-09-09T05:24:00Z	4.842
2016-09-09T05:30:00Z	4.84
2016-09-09T05:36:00Z	4.852
2016-09-09T05:42:00Z	4.854
2016-09-09T05:48:00Z	4.853
2016-09-09T05:54:00Z	4.854
2016-09-09T06:00:00Z	4.85
2016-09-09T06:06:00Z	4.854
2016-09-09T06:12:00Z	4.853
2016-09-09T06:18:00Z	4.855
2016-09-09T06:24:00Z	4.853
2016-09-09T06:30:00Z	4.854
2016-09-09T06:36:00Z	4.856
2016-09-09T06:42:00Z	4.858
2016-09-09T06:48:00Z	4.856
2016-09-09T06:54:00Z	4.856
2016-09-09T07:00:00Z	4.856
2016-09-09T07:06:00Z	4.847
2016-09-09T07:12:00Z	4.855
2016-09-09T07:18:00Z	4.848
2016-09-09T07:24:00Z	4.863
2016-09-09T07:30:00Z	4.861
2016-09-09T07:36:00Z	4.867
2016-09-09T07:42:00Z	4.863
2016-09-09T07:48:00Z	4.869
2016-09-09T07:54:00Z	4.865
2016-09-09T08:00:00Z	4.87
2016-09-09T08:06:00Z	4.869
2016-09-09T08:12:00Z	4.877
2016-09-09T08:18:00Z	4.882
2016-09-09T08:24:00Z	4.892
2016-09-09T08:30:00Z	4.891
2016-09-09T08:36:00Z	4.884
2016-09-09T08:42:00Z	4.888
2016-09-09T08:48:00Z	4.893
2016-09-09T08:54:00Z	4.902
2016-09-09T09:00:00Z	4.879
2016-09-09T09:06:00Z	4.887
2016-09-09T09:12:00Z	4.883
2016-09-09T09:18:00Z	4.881
2016-09-09T09:24:00Z	4.883
2016-09-09T09:30:00Z	4.884
2016-09-09T09:36:00Z	4.889
2016-09-09T09:42:00Z	4.883
2016-09-09T09:48:00Z	4.885
2016-09-09T09:54:00Z	4.882
2016-09-09T10:00:00Z	4.883
2016-09-09T10:06:00Z	4.892
2016-09-09T10:12:00Z	4.882
2016-09-09T10:18:00Z	4.876
2016-09-09T10:24:00Z	4.868
2016-09-09T10:30:00Z	4.875
2016-09-09T10:36:00Z	4.876
2016-09-09T10:42:00Z	4.875
2016-09-09T10:48:00Z	4.859
2016-09-09T10:54:00Z	4.861
2016-09-09T11:00:00Z	4.866
2016-09-09T11:06:00Z	4.864
2016-09-09T11:12:00Z	4.859
2016-09-09T11:18:00Z	4.859
2016-09-09T11:24:00Z	4.847
2016-09-09T11:30:00Z	4.82
2016-09-09T11:36:00Z	4.837
2016-09-09T11:42:00Z	4.83
2016-09-09T11:48:00Z	4.824
2016-09-09T11:54:00Z	4.819
2016-09-09T12:00:00Z	4.821
2016-09-09T12:06:00Z	4.805
2016-09-09T12:12:00Z	4.805
2016-09-09T12:18:00Z	4.797
2016-09-09T12:24:00Z	4.808
2016-09-09T12:30:00Z	4.792
2016-09-09T12:36:00Z	4.784
2016-09-09T12:42:00Z	4.775
2016-09-09T12:48:00Z	4.778
2016-09-09T12:54:00Z	4.768
2016-09-09T13:00:00Z	4.76
2016-09-09T13:06:00Z	4.719
2016-09-09T13:12:00Z	4.757
2016-09-09T13:18:00Z	4.75
2016-09-09T13:24:00Z	4.747
2016-09-09T13:30:00Z	4.742
2016-09-09T13:36:00Z	4.754
2016-09-09T13:42:00Z	4.734
2016-09-09T13:48:00Z	4.731
2016-09-09T13:54:00Z	4.722
2016-09-09T14:00:00Z	4.716
2016-09-09T14:06:00Z	4.715
2016-09-09T14:12:00Z	4.713
2016-09-09T14:18:00Z	4.697
2016-09-09T14:24:00Z	4.691
2016-09-09T14:30:00Z	4.674
2016-09-09T14:36:00Z	4.662
2016-09-09T14:42:00Z	4.654
2016-09-09T14:48:00Z	4.648
2016-09-09T14:54:00Z	4.645
2016-09-09T15:00:00Z	4.646
2016-09-09T15:06:00Z	4.633
2016-09-09T15:12:00Z	4.636
2016-09-09T15:18:00Z	4.6
2016-09-09T15:24:00Z	4.616
2016-09-09T15:30:00Z	4.597
2016-09-09T15:36:00Z	4.595
2016-09-09T15:42:00Z	4.588
2016-09-09T15:48:00Z	4.584
2016-09-09T15:54:00Z	4.584
2016-09-09T16:00:00Z	4.567
2016-09-09T16:06:00Z	4.566
2016-09-09T16:12:00Z	4.566
2016-09-09T16:18:00Z	4.553
2016-09-09T16:24:00Z	4.558
2016-09-09T16:30:00Z	4.557
2016-09-09T16:36:00Z	4.551
2016-09-09T16:42:00Z	4.541
2016-09-09T16:48:00Z	4.548
2016-09-09T16:54:00Z	4.542
2016-09-09T17:00:00Z	4.547
2016-09-09T17:06:00Z	4.535
2016-09-09T17:12:00Z	4.542
2016-09-09T17:18:00Z	4.532
2016-09-09T17:24:00Z	4.522
2016-09-09T17:30:00Z	4.513
2016-09-09T17:36:00Z	4.499
2016-09-09T17:42:00Z	4.501
2016-09-09T17:48:00Z	4.509
2016-09-09T17:54:00Z	4.487
2016-09-09T18:00:00Z	4.491
2016-09-09T18:06:00Z	4.478
2016-09-09T18:12:00Z	4.468
2016-09-09T18:18:00Z	4.467
2016-09-09T18:24:00Z	4.47
2016-09-09T18:30:00Z	4.472
2016-09-09T18:36:00Z	4.477
2016-09-09T18:42:00Z	4.475
2016-09-09T18:48:00Z	4.459
2016-09-09T18:54:00Z	4.454
2016-09-09T19:00:00Z	4.462
2016-09-09T19:06:00Z	4.453
2016-09-09T19:12:00Z	4.446
2016-09-09T19:18:00Z	4.45
2016-09-09T19:24:00Z	4.45
2016-09-09T19:30:00Z	4.427
2016-09-09T19:36:00Z	4.465
2016-09-09T19:42:00Z	4.438
2016-09-09T19:48:00Z	4.446
2016-09-09T19:54:00Z	4.455
2016-09-09T20:00:00Z	4.454
2016-09-09T20:06:00Z	4.467
2016-09-09T20:12:00Z	4.441
2016-09-09T20:18:00Z	4.439
2016-09-09T20:24:00Z	4.45
2016-09-09T20:30:00Z	4.434
2016-09-09T20:36:00Z	4.433
2016-09-09T20:42:00Z	4.442
2016-09-09T20:48:00Z	4.46
2016-09-09T20:54:00Z	4.449
2016-09-09T21:00:00Z	4.421
2016-09-09T21:06:00Z	4.435
2016-09-09T21:12:00Z	4.433
2016-09-09T21:18:00Z	4.429
2016-09-09T21:24:00Z	4.436
2016-09-09T21:30:00Z	4.437
2016-09-09T21:36:00Z	4.416
2016-09-09T21:42:00Z	4.439
2016-09-09T21:48:00Z	4.417
2016-09-09T21:54:00Z	4.454
2016-09-09T22:00:00Z	4.452
2016-09-09T22:06:00Z	4.439
2016-09-09T22:12:00Z	4.451
2016-09-09T22:18:00Z	4.449
2016-09-09T22:24:00Z	4.457
2016-09-09T22:30:00Z	4.481
2016-09-09T22:36:00Z	4.489
2016-09-09T22:42:00Z	4.45
2016-09-09T22:48:00Z	4.493
2016-09-09T22:54:00Z	4.516
2016-09-09T23:00:00Z	4.533
2016-09-09T23:06:00Z	4.544
2016-09-09T23:12:00Z	4.541
2016-09-09T23:18:00Z	4.543
2016-09-09T23:24:00Z	4.541
2016-09-09T23:30:00Z	4.554
2016-09-09T23:36:00Z	4.565
2016-09-09T23:42:00Z	4.581
2016-09-09T23:48:00Z	4.588
2016-09-09T23:54:00Z	4.579
2016-09-10T00:00:00Z	4.571
2016-09-10T00:06:00Z	4.575
2016-09-10T00:12:00Z	4.576
2016-09-10T00:18:00Z	4.599
2016-09-10T00:24:00Z	4.614
2016-09-10T00:30:00Z	4.629
2016-09-10T00:36:00Z	4.631
2016-09-10T00:42:00Z	4.637
2016-09-10T00:48:00Z	4.665
2016-09-10T00:54:00Z	4.67
2016-09-10T01:00:00Z	4.679
2016-09-10T01:06:00Z	4.686
2016-09-10T01:12:00Z	4.691
2016-09-10T01:18:00Z	4.694
2016-09-10T01:24:00Z	4.699
2016-09-10T01:30:00Z	4.678
2016-09-10T01:36:00Z	4.697
2016-09-10T01:42:00Z	4.72
2016-09-10T01:48:00Z	4.717
2016-09-10T01:54:00Z	4.721
2016-09-10T02:00:00Z	4.729
2016-09-10T02:06:00Z	4.733
2016-09-10T02:12:00Z	4.708
2016-09-10T02:18:00Z	4.743
2016-09-10T02:24:00Z	4.75
2016-09-10T02:30:00Z	4.757
2016-09-10T02:36:00Z	4.76
2016-09-10T02:42:00Z	4.763
2016-09-10T02:48:00Z	4.763
2016-09-10T02:54:00Z	4.787
2016-09-10T03:00:00Z	4.79
2016-09-10T03:06:00Z	4.791
2016-09-10T03:12:00Z	4.8
2016-09-10T03:18:00Z	4.798
2016-09-10T03:24:00Z	4.8
2016-09-10T03:30:00Z	4.805
2016-09-10T03:36:00Z	4.809
2016-09-10T03:42:00Z	4.816
2016-09-10T03:48:00Z	4.828
2016-09-10T03:54:00Z	4.832
2016-09-10T04:00:00Z	4.831
2016-09-10T04:06:00Z	4.83
2016-09-10T04:12:00Z	4.827
2016-09-10T04:18:00Z	4.837
2016-09-10T04:24:00Z	4.847
2016-09-10T04:30:00Z	4.844
2016-09-10T04:36:00Z	4.844
2016-09-10T04:42:00Z	4.841
2016-09-10T04:48:00Z	4.842
2016-09-10T04:54:00Z	4.831
2016-09-10T05:00:00Z	4.823
2016-09-10T05:06:00Z	4.821
2016-09-10T05:12:00Z	4.809
2016-09-10T05:18:00Z	4.821
2016-09-10T05:24:00Z	4.827
2016-09-10T05:30:00Z	4.822
2016-09-10T05:36:00Z	4.82
2016-09-10T05:42:00Z	4.823
2016-09-10T05:48:00Z	4.825
2016-09-10T05:54:00Z	4.821
2016-09-10T06:00:00Z	4.82
2016-09-10T06:06:00Z	4.827
2016-09-10T06:12:00Z	4.83
2016-09-10T06:18:00Z	4.831
2016-09-10T06:24:00Z	4.825
2016-09-10T06:30:00Z	4.824
2016-09-10T06:36:00Z	4.827
2016-09-10T06:42:00Z	4.833
2016-09-10T06:48:00Z	4.837
2016-09-10T06:54:00Z	4.851
2016-09-10T07:00:00Z	4.859
2016-09-10T07:06:00Z	4.911
2016-09-10T07:12:00Z	4.915
2016-09-10T07:18:00Z	4.896
2016-09-10T07:24:00Z	4.852
2016-09-10T07:30:00Z	4.843
2016-09-10T07:36:00Z	4.827
2016-09-10T07:42:00Z	4.821
2016-09-10T07:48:00Z	4.845
2016-09-10T07:54:00Z	4.844
2016-09-10T08:00:00Z	4.85
2016-09-10T08:06:00Z	4.852
2016-09-10T08:12:00Z	4.846
2016-09-10T08:18:00Z	4.836
2016-09-10T08:24:00Z	4.836
2016-09-10T08:30:00Z	4.826
2016-09-10T08:36:00Z	4.835
2016-09-10T08:42:00Z	4.837
2016-09-10T08:48:00Z	4.847
2016-09-10T08:54:00Z	4.862
2016-09-10T09:00:00Z	4.88
2016-09-10T09:06:00Z	4.846
2016-09-10T09:12:00Z	4.88
2016-09-10T09:18:00Z	4.896
2016-09-10T09:24:00Z	4.897
2016-09-10T09:30:00Z	4.891
2016-09-10T09:36:00Z	4.892
2016-09-10T09:42:00Z	4.897
2016-09-10T09:48:00Z	4.874
2016-09-10T09:54:00Z	4.866
2016-09-10T10:00:00Z	4.856
2016-09-10T10:06:00Z	4.845
2016-09-10T10:12:00Z	4.832
2016-09-10T10:18:00Z	4.812
2016-09-10T10:24:00Z	4.789
2016-09-10T10:30:00Z	4.785
2016-09-10T10:36:00Z	4.777
2016-09-10T10:42:00Z	4.775
2016-09-10T10:48:00Z	4.772
2016-09-10T10:54:00Z	4.775
2016-09-10T11:00:00Z	4.756
2016-09-10T11:06:00Z	4.76
2016-09-10T11:12:00Z	4.742
2016-09-10T11:18:00Z	4.733
2016-09-10T11:24:00Z	4.731
2016-09-10T11:30:00Z	4.726
2016-09-10T11:36:00Z	4.722
2016-09-10T11:42:00Z	4.725
2016-09-10T11:48:00Z	4.722
2016-09-10T11:54:00Z	4.713
2016-09-10T12:00:00Z	4.718
2016-09-10T12:06:00Z	4.714
2016-09-10T12:12:00Z	4.706
2016-09-10T12:18:00Z	4.697
2016-09-10T12:24:00Z	4.697
2016-09-10T12:30:00Z	4.691
2016-09-10T12:36:00Z	4.691
2016-09-10T12:42:00Z	4.692
2016-09-10T12:48:00Z	4.693
2016-09-10T12:54:00Z	4.691
2016-09-10T13:00:00Z	4.676
2016-09-10T13:06:00Z	4.687
2016-09-10T13:12:00Z	4.671
2016-09-10T13:18:00Z	4.677
2016-09-10T13:24:00Z	4.659
2016-09-10T13:30:00Z	4.641
2016-09-10T13:36:00Z	4.646
2016-09-10T13:42:00Z	4.645
2016-09-10T13:48:00Z	4.641
2016-09-10T13:54:00Z	4.632
2016-09-10T14:00:00Z	4.612
2016-09-10T14:06:00Z	4.642
2016-09-10T14:12:00Z	4.619
2016-09-10T14:18:00Z	4.587
2016-09-10T14:24:00Z	4.611
2016-09-10T14:30:00Z	4.626
2016-09-10T14:36:00Z	4.607
2016-09-10T14:42:00Z	4.606
2016-09-10T14:48:00Z	4.601
2016-09-10T14:54:00Z	4.592
2016-09-10T15:00:00Z	4.615
2016-09-10T15:06:00Z	4.596
2016-09-10T15:12:00Z	4.563
2016-09-10T15:18:00Z	4.581
2016-09-10T15:24:00Z	4.571
2016-09-10T15:30:00Z	4.563
2016-09-10T15:36:00Z	4.559
2016-09-10T15:42:00Z	4.534
2016-09-10T15:48:00Z	4.56
2016-09-10T15:54:00Z	4.56
2016-09-10T16:00:00Z	4.538
2016-09-10T16:06:00Z	4.553
2016-09-10T16:12:00Z	4.555
2016-09-10T16:18:00Z	4.553
2016-09-10T16:24:00Z	4.548
2016-09-10T16:30:00Z	4.548
2016-09-10T16:36:00Z	4.541
2016-09-10T16:42:00Z	4.53
2016-09-10T16:48:00Z	4.485
2016-09-10T16:54:00Z	4.524
2016-09-10T17:00:00Z	4.527
2016-09-10T17:06:00Z	4.513
2016-09-10T17:12:00Z	4.523
2016-09-10T17:18:00Z	4.531
2016-09-10T17:24:00Z	4.521
2016-09-10T17:30:00Z	4.528
2016-09-10T17:36:00Z	4.517
2016-09-10T17:42:00Z	4.511
2016-09-10T17:48:00Z	4.475
2016-09-10T17:54:00Z	4.513
2016-09-10T18:00:00Z	4.518
2016-09-10T18:06:00Z	4.519
2016-09-10T18:12:00Z	4.518
2016-09-10T18:18:00Z	4.524
2016-09-10T18:24:00Z	4.529
2016-09-10T18:30:00Z	4.515
2016-09-10T18:36:00Z	4.502
2016-09-10T18:42:00Z	4.516
2016-09-10T18:48:00Z	4.51
2016-09-10T18:54:00Z	4.509
2016-09-10T19:00:00Z	4.493
2016-09-10T19:06:00Z	4.485
2016-09-10T19:12:00Z	4.483
2016-09-10T19:18:00Z	4.464
2016-09-10T19:24:00Z	4.459
2016-09-10T19:30:00Z	4.437
2016-09-10T19:36:00Z	4.425
2016-09-10T19:42:00Z	4.413
2016-09-10T19:48:00Z	4.377
2016-09-10T19:54:00Z	4.372
2016-09-10T20:00:00Z	4.363
2016-09-10T20:06:00Z	4.366
2016-09-10T20:12:00Z	4.332
2016-09-10T20:18:00Z	4.347
2016-09-10T20:24:00Z	4.344
2016-09-10T20:30:00Z	4.34
2016-09-10T20:36:00Z	4.343
2016-09-10T20:42:00Z	4.352
2016-09-10T20:48:00Z	4.348
2016-09-10T20:54:00Z	4.357
2016-09-10T21:00:00Z	4.357
2016-09-10T21:06:00Z	4.369
2016-09-10T21:12:00Z	4.364
2016-09-10T21:18:00Z	4.371
2016-09-10T21:24:00Z	4.372
2016-09-10T21:30:00Z	4.39
2016-09-10T21:36:00Z	4.38
2016-09-10T21:42:00Z	4.393
2016-09-10T21:48:00Z	4.397
2016-09-10T21:54:00Z	4.404
2016-09-10T22:00:00Z	4.409
2016-09-10T22:06:00Z	4.397
2016-09-10T22:12:00Z	4.41
2016-09-10T22:18:00Z	4.416
2016-09-10T22:24:00Z	4.423
2016-09-10T22:30:00Z	4.418
2016-09-10T22:36:00Z	4.432
2016-09-10T22:42:00Z	4.431
2016-09-10T22:48:00Z	4.435
2016-09-10T22:54:00Z	4.431
2016-09-10T23:00:00Z	4.436
2016-09-10T23:06:00Z	4.435
2016-09-10T23:12:00Z	4.434
2016-09-10T23:18:00Z	4.445
2016-09-10T23:24:00Z	4.448
2016-09-10T23:30:00Z	4.446
2016-09-10T23:36:00Z	4.451
2016-09-10T23:42:00Z	4.458
2016-09-10T23:48:00Z	4.455
2016-09-10T23:54:00Z	4.465
2016-09-11T00:00:00Z	4.462
2016-09-11T00:06:00Z	4.465
2016-09-11T00:12:00Z	4.452
2016-09-11T00:18:00Z	4.473
2016-09-11T00:24:00Z	4.483
2016-09-11T00:30:00Z	4.498
2016-09-11T00:36:00Z	4.499
2016-09-11T00:42:00Z	4.505
2016-09-11T00:48:00Z	4.516
2016-09-11T00:54:00Z	4.528
2016-09-11T01:00:00Z	4.537
2016-09-11T01:06:00Z	4.541
2016-09-11T01:12:00Z	4.562
2016-09-11T01:18:00Z	4.568
2016-09-11T01:24:00Z	4.569
2016-09-11T01:30:00Z	4.573
2016-09-11T01:36:00Z	4.566
2016-09-11T01:42:00Z	4.568
2016-09-11T01:48:00Z	4.574
2016-09-11T01:54:00Z	4.582
2016-09-11T02:00:00Z	4.588
2016-09-11T02:06:00Z	4.595
2016-09-11T02:12:00Z	4.588
2016-09-11T02:18:00Z	4.599
2016-09-11T02:24:00Z	4.606
2016-09-11T02:30:00Z	4.612
2016-09-11T02:36:00Z	4.562
2016-09-11T02:42:00Z	4.606
2016-09-11T02:48:00Z	4.608
2016-09-11T02:54:00Z	4.613
2016-09-11T03:00:00Z	4.627
2016-09-11T03:06:00Z	4.627
2016-09-11T03:12:00Z	4.637
2016-09-11T03:18:00Z	4.643
2016-09-11T03:24:00Z	4.641
2016-09-11T03:30:00Z	4.639
2016-09-11T03:36:00Z	4.646
2016-09-11T03:42:00Z	4.664
2016-09-11T03:48:00Z	4.669
2016-09-11T03:54:00Z	4.68
2016-09-11T04:00:00Z	4.691
2016-09-11T04:06:00Z	4.7
2016-09-11T04:12:00Z	4.703
2016-09-11T04:18:00Z	4.702
2016-09-11T04:24:00Z	4.701
2016-09-11T04:30:00Z	4.702
2016-09-11T04:36:00Z	4.697
2016-09-11T04:42:00Z	4.703
2016-09-11T04:48:00Z	4.69
2016-09-11T04:54:00Z	4.713
2016-09-11T05:00:00Z	4.71
2016-09-11T05:06:00Z	4.697
2016-09-11T05:12:00Z	4.665
2016-09-11T05:18:00Z	4.686
2016-09-11T05:24:00Z	4.691
2016-09-11T05:30:00Z	4.695
2016-09-11T05:36:00Z	4.691
2016-09-11T05:42:00Z	4.695
2016-09-11T05:48:00Z	4.704
2016-09-11T05:54:00Z	4.696
2016-09-11T06:00:00Z	4.697
2016-09-11T06:06:00Z	4.705
2016-09-11T06:12:00Z	4.672
2016-09-11T06:18:00Z	4.694
2016-09-11T06:24:00Z	4.689
2016-09-11T06:30:00Z	4.692
2016-09-11T06:36:00Z	4.687
2016-09-11T06:42:00Z	4.699
2016-09-11T06:48:00Z	4.693
2016-09-11T06:54:00Z	4.666
2016-09-11T07:00:00Z	4.697
2016-09-11T07:06:00Z	4.711
2016-09-11T07:12:00Z	4.677
2016-09-11T07:18:00Z	4.69
2016-09-11T07:24:00Z	4.711
2016-09-11T07:30:00Z	4.712
2016-09-11T07:36:00Z	4.706
2016-09-11T07:42:00Z	4.716
2016-09-11T07:48:00Z	4.722
2016-09-11T07:54:00Z	4.714
2016-09-11T08:00:00Z	4.726
2016-09-11T08:06:00Z	4.736
2016-09-11T08:12:00Z	4.731
2016-09-11T08:18:00Z	4.739
2016-09-11T08:24:00Z	4.749
2016-09-11T08:30:00Z	4.701
2016-09-11T08:36:00Z	4.743
2016-09-11T08:42:00Z	4.764
2016-09-11T08:48:00Z	4.76
2016-09-11T08:54:00Z	4.775
2016-09-11T09:00:00Z	4.782
2016-09-11T09:06:00Z	4.778
2016-09-11T09:12:00Z	4.774
2016-09-11T09:18:00Z	4.778
2016-09-11T09:24:00Z	4.788
2016-09-11T09:30:00Z	4.781
2016-09-11T09:36:00Z	4.771
2016-09-11T09:42:00Z	4.774
2016-09-11T09:48:00Z	4.783
2016-09-11T09:54:00Z	4.732
2016-09-11T10:00:00Z	4.77
2016-09-11T10:06:00Z	4.776
2016-09-11T10:12:00Z	4.755
2016-09-11T10:18:00Z	4.768
2016-09-11T10:24:00Z	4.766
2016-09-11T10:30:00Z	4.762
2016-09-11T10:36:00Z	4.754
2016-09-11T10:42:00Z	4.764
2016-09-11T10:48:00Z	4.76
2016-09-11T10:54:00Z	4.761
2016-09-11T11:00:00Z	4.757
2016-09-11T11:06:00Z	4.76
2016-09-11T11:12:00Z	4.751
2016-09-11T11:18:00Z	4.739
2016-09-11T11:24:00Z	4.746
2016-09-11T11:30:00Z	4.73
2016-09-11T11:36:00Z	4.722
2016-09-11T11:42:00Z	4.723
2016-09-11T11:48:00Z	4.719
2016-09-11T11:54:00Z	4.714
2016-09-11T12:00:00Z	4.717
2016-09-11T12:06:00Z	4.74
2016-09-11T12:12:00Z	4.71
2016-09-11T12:18:00Z	4.713
2016-09-11T12:24:00Z	4.72
2016-09-11T12:30:00Z	4.726
2016-09-11T12:36:00Z	4.707
2016-09-11T12:42:00Z	4.712
2016-09-11T12:48:00Z	4.693
2016-09-11T12:54:00Z	4.71
2016-09-11T13:00:00Z	4.696
2016-09-11T13:06:00Z	4.717
2016-09-11T13:12:00Z	4.708
2016-09-11T13:18:00Z	4.704
2016-09-11T13:24:00Z	4.707
2016-09-11T13:30:00Z	4.706
2016-09-11T13:36:00Z	4.713
2016-09-11T13:42:00Z	4.711
2016-09-11T13:48:00Z	4.709
2016-09-11T13:54:00Z	4.705
2016-09-11T14:00:00Z	4.697
2016-09-11T14:06:00Z	4.693
2016-09-11T14:12:00Z	4.692
2016-09-11T14:18:00Z	4.696
2016-09-11T14:24:00Z	4.684
2016-09-11T14:30:00Z	4.675
2016-09-11T14:36:00Z	4.681
2016-09-11T14:42:00Z	4.644
2016-09-11T14:48:00Z	4.658
2016-09-11T14:54:00Z	4.652
2016-09-11T15:00:00Z	4.647
2016-09-11T15:06:00Z	4.64
2016-09-11T15:12:00Z	4.635
2016-09-11T15:18:00Z	4.634
2016-09-11T15:24:00Z	4.632
2016-09-11T15:30:00Z	4.628
2016-09-11T15:36:00Z	4.623
2016-09-11T15:42:00Z	4.616
2016-09-11T15:48:00Z	4.614
2016-09-11T15:54:00Z	4.617
2016-09-11T16:00:00Z	4.613
2016-09-11T16:06:00Z	4.621
2016-09-11T16:12:00Z	4.614
2016-09-11T16:18:00Z	4.609
2016-09-11T16:24:00Z	4.607
2016-09-11T16:30:00Z	4.607
2016-09-11T16:36:00Z	4.607
2016-09-11T16:42:00Z	4.608
2016-09-11T16:48:00Z	4.611
2016-09-11T16:54:00Z	4.594
2016-09-11T17:00:00Z	4.59
2016-09-11T17:06:00Z	4.583
2016-09-11T17:12:00Z	4.574
2016-09-11T17:18:00Z	4.582
2016-09-11T17:24:00Z	4.574
2016-09-11T17:30:00Z	4.598
2016-09-11T17:36:00Z	4.612
2016-09-11T17:42:00Z	4.593
2016-09-11T17:48:00Z	4.594
2016-09-11T17:54:00Z	4.596
2016-09-11T18:00:00Z	4.57
2016-09-11T18:06:00Z	4.517
2016-09-11T18:12:00Z	4.513
2016-09-11T18:18:00Z	4.504
2016-09-11T18:24:00Z	4.459
2016-09-11T18:30:00Z	4.444
2016-09-11T18:36:00Z	4.435
2016-09-11T18:42:00Z	4.444
2016-09-11T18:48:00Z	4.441
2016-09-11T18:54:00Z	4.432
2016-09-11T19:00:00Z	4.42
2016-09-11T19:06:00Z	4.391
2016-09-11T19:12:00Z	4.43
2016-09-11T19:18:00Z	4.439
2016-09-11T19:24:00Z	4.424
2016-09-11T19:30:00Z	4.413
2016-09-11T19:36:00Z	4.399
2016-09-11T19:42:00Z	4.381
2016-09-11T19:48:00Z	4.383
2016-09-11T19:54:00Z	4.38
2016-09-11T20:00:00Z	4.387
2016-09-11T20:06:00Z	4.373
2016-09-11T20:12:00Z	4.376
2016-09-11T20:18:00Z	4.375
2016-09-11T20:24:00Z	4.373
2016-09-11T20:30:00Z	4.372
2016-09-11T20:36:00Z	4.37
2016-09-11T20:42:00Z	4.378
2016-09-11T20:48:00Z	4.372
2016-09-11T20:54:00Z	4.378
2016-09-11T21:00:00Z	4.36
2016-09-11T21:06:00Z	4.373
2016-09-11T21:12:00Z	4.369
2016-09-11T21:18:00Z	4.353
2016-09-11T21:24:00Z	4.348
2016-09-11T21:30:00Z	4.329
2016-09-11T21:36:00Z	4.343
2016-09-11T21:42:00Z	4.329
2016-09-11T21:48:00Z	4.332
2016-09-11T21:54:00Z	4.33
2016-09-11T22:00:00Z	4.314
2016-09-11T22:06:00Z	4.328
2016-09-11T22:12:00Z	4.325
2016-09-11T22:18:00Z	4.325
2016-09-11T22:24:00Z	4.323
2016-09-11T22:30:00Z	4.331
2016-09-11T22:36:00Z	4.34
2016-09-11T22:42:00Z	4.348
2016-09-11T22:48:00Z	4.346
2016-09-11T22:54:00Z	4.359
2016-09-11T23:00:00Z	4.368
2016-09-11T23:06:00Z	4.375
2016-09-11T23:12:00Z	4.383
2016-09-11T23:18:00Z	4.376
2016-09-11T23:24:00Z	4.368
2016-09-11T23:30:00Z	4.367
2016-09-11T23:36:00Z	4.361
2016-09-11T23:42:00Z	4.372
2016-09-11T23:48:00Z	4.373
2016-09-11T23:54:00Z	4.363
2016-09-12T00:00:00Z	4.359
2016-09-12T00:06:00Z	4.371
2016-09-12T00:12:00Z	4.383
2016-09-12T00:18:00Z	4.39
2016-09-12T00:24:00Z	4.38
2016-09-12T00:30:00Z	4.403
2016-09-12T00:36:00Z	4.415
2016-09-12T00:42:00Z	4.408
2016-09-12T00:48:00Z	4.425
2016-09-12T00:54:00Z	4.434
2016-09-12T01:00:00Z	4.449
2016-09-12T01:06:00Z	4.434
2016-09-12T01:12:00Z	4.45
2016-09-12T01:18:00Z	4.426
2016-09-12T01:24:00Z	4.476
2016-09-12T01:30:00Z	4.477
2016-09-12T01:36:00Z	4.488
2016-09-12T01:42:00Z	4.497
2016-09-12T01:48:00Z	4.516
2016-09-12T01:54:00Z	4.526
2016-09-12T02:00:00Z	4.546
2016-09-12T02:06:00Z	4.514
2016-09-12T02:12:00Z	4.558
2016-09-12T02:18:00Z	4.565
2016-09-12T02:24:00Z	4.57
2016-09-12T02:30:00Z	4.582
2016-09-12T02:36:00Z	4.582
2016-09-12T02:42:00Z	4.592
2016-09-12T02:48:00Z	4.609
2016-09-12T02:54:00Z	4.601
2016-09-12T03:00:00Z	4.622
2016-09-12T03:06:00Z	4.626
2016-09-12T03:12:00Z	4.632
2016-09-12T03:18:00Z	4.639
2016-09-12T03:24:00Z	4.644
2016-09-12T03:30:00Z	4.65
2016-09-12T03:36:00Z	4.651
2016-09-12T03:42:00Z	4.665
2016-09-12T03:48:00Z	4.66
2016-09-12T03:54:00Z	4.677
2016-09-12T04:00:00Z	4.687
2016-09-12T04:06:00Z	4.688
2016-09-12T04:12:00Z	4.684
2016-09-12T04:18:00Z	4.682
2016-09-12T04:24:00Z	4.688
2016-09-12T04:30:00Z	4.699
2016-09-12T04:36:00Z	4.691
2016-09-12T04:42:00Z	4.706
2016-09-12T04:48:00Z	4.703
2016-09-12T04:54:00Z	4.681
2016-09-12T05:00:00Z	4.702
2016-09-12T05:06:00Z	4.704
2016-09-12T05:12:00Z	4.721
2016-09-12T05:18:00Z	4.711
2016-09-12T05:24:00Z	4.717
2016-09-12T05:30:00Z	4.716
2016-09-12T05:36:00Z	4.72
2016-09-12T05:42:00Z	4.716
2016-09-12T05:48:00Z	4.731
2016-09-12T05:54:00Z	4.726
2016-09-12T06:00:00Z	4.725
2016-09-12T06:06:00Z	4.754
2016-09-12T06:12:00Z	4.78
2016-09-12T06:18:00Z	4.774
2016-09-12T06:24:00Z	4.757
2016-09-12T06:30:00Z	4.756
2016-09-12T06:36:00Z	4.748
2016-09-12T06:42:00Z	4.755
2016-09-12T06:48:00Z	4.763
2016-09-12T06:54:00Z	4.773
2016-09-12T07:00:00Z	4.744
2016-09-12T07:06:00Z	4.74
2016-09-12T07:12:00Z	4.761
2016-09-12T07:18:00Z	4.761
2016-09-12T07:24:00Z	4.757
2016-09-12T07:30:00Z	4.782
2016-09-12T07:36:00Z	4.769
2016-09-12T07:42:00Z	4.773
2016-09-12T07:48:00Z	4.77
2016-09-12T07:54:00Z	4.762
2016-09-12T08:00:00Z	4.77
2016-09-12T08:06:00Z	4.791
2016-09-12T08:12:00Z	4.788
2016-09-12T08:18:00Z	4.786
2016-09-12T08:24:00Z	4.779
2016-09-12T08:30:00Z	4.785
2016-09-12T08:36:00Z	4.787
2016-09-12T08:42:00Z	4.803
2016-09-12T08:48:00Z	4.808
2016-09-12T08:54:00Z	4.8
2016-09-12T09:00:00Z	4.805
2016-09-12T09:06:00Z	4.799
2016-09-12T09:12:00Z	4.791
2016-09-12T09:18:00Z	4.796
2016-09-12T09:24:00Z	4.786
2016-09-12T09:30:00Z	4.771
2016-09-12T09:36:00Z	4.804
2016-09-12T09:42:00Z	4.823
2016-09-12T09:48:00Z	4.82
2016-09-12T09:54:00Z	4.839
2016-09-12T10:00:00Z	4.776
2016-09-12T10:06:00Z	4.831
2016-09-12T10:12:00Z	4.838
2016-09-12T10:18:00Z	4.84
2016-09-12T10:24:00Z	4.835
2016-09-12T10:30:00Z	4.84
2016-09-12T10:36:00Z	4.833
2016-09-12T10:42:00Z	4.84
2016-09-12T10:48:00Z	4.85
2016-09-12T10:54:00Z	4.786
2016-09-12T11:00:00Z	4.836
2016-09-12T11:06:00Z	4.831
2016-09-12T11:12:00Z	4.823
2016-09-12T11:18:00Z	4.817
2016-09-12T11:24:00Z	4.808
2016-09-12T11:30:00Z	4.791
2016-09-12T11:36:00Z	4.803
2016-09-12T11:42:00Z	4.803
2016-09-12T11:48:00Z	4.803
2016-09-12T11:54:00Z	4.794
2016-09-12T12:00:00Z	4.787
2016-09-12T12:06:00Z	4.797
2016-09-12T12:12:00Z	4.781
2016-09-12T12:18:00Z	4.79
2016-09-12T12:24:00Z	4.787
2016-09-12T12:30:00Z	4.784
2016-09-12T12:36:00Z	4.781
2016-09-12T12:42:00Z	4.776
2016-09-12T12:48:00Z	4.77
2016-09-12T12:54:00Z	4.757
2016-09-12T13:00:00Z	4.755
2016-09-12T13:06:00Z	4.736
2016-09-12T13:12:00Z	4.735
2016-09-12T13:18:00Z	4.732
2016-09-12T13:24:00Z	4.725
2016-09-12T13:30:00Z	4.716
2016-09-12T13:36:00Z	4.71
2016-09-12T13:42:00Z	4.714
2016-09-12T13:48:00Z	4.724
2016-09-12T13:54:00Z	4.71
2016-09-12T14:00:00Z	4.71
2016-09-12T14:06:00Z	4.711
2016-09-12T14:12:00Z	4.717
2016-09-12T14:18:00Z	4.707
2016-09-12T14:24:00Z	4.708
2016-09-12T14:30:00Z	4.721
2016-09-12T14:36:00Z	4.721
2016-09-12T14:42:00Z	4.714
2016-09-12T14:48:00Z	4.702
2016-09-12T14:54:00Z	4.717
2016-09-12T15:00:00Z	4.71
2016-09-12T15:06:00Z	4.709
2016-09-12T15:12:00Z	4.706
2016-09-12T15:18:00Z	4.703
2016-09-12T15:24:00Z	4.7
2016-09-12T15:30:00Z	4.703
2016-09-12T15:36:00Z	4.691
2016-09-12T15:42:00Z	4.691
2016-09-12T15:48:00Z	4.684
2016-09-12T15:54:00Z	4.675
2016-09-12T16:00:00Z	4.675
2016-09-12T16:06:00Z	4.664
2016-09-12T16:12:00Z	4.66
2016-09-12T16:18:00Z	4.66
2016-09-12T16:24:00Z	4.653
2016-09-12T16:30:00Z	4.642
2016-09-12T16:36:00Z	4.645
2016-09-12T16:42:00Z	4.635
2016-09-12T16:48:00Z	4.632
2016-09-12T16:54:00Z	4.631
2016-09-12T17:00:00Z	4.628
2016-09-12T17:06:00Z	4.624
2016-09-12T17:12:00Z	4.618
2016-09-12T17:18:00Z	4.616
2016-09-12T17:24:00Z	4.621
2016-09-12T17:30:00Z	4.611
2016-09-12T17:36:00Z	4.606
2016-09-12T17:42:00Z	4.605
2016-09-12T17:48:00Z	4.602
2016-09-12T17:54:00Z	4.606
2016-09-12T18:00:00Z	4.601
2016-09-12T18:06:00Z	4.596
2016-09-12T18:12:00Z	4.594
2016-09-12T18:18:00Z	4.592
2016-09-12T18:24:00Z	4.599
2016-09-12T18:30:00Z	4.573
2016-09-12T18:36:00Z	4.569
2016-09-12T18:42:00Z	4.577
2016-09-12T18:48:00Z	4.568
2016-09-12T18:54:00Z	4.551
2016-09-12T19:00:00Z	4.545
2016-09-12T19:06:00Z	4.54
2016-09-12T19:12:00Z	4.503
2016-09-12T19:18:00Z	4.491
2016-09-12T19:24:00Z	4.497
2016-09-12T19:30:00Z	4.497
2016-09-12T19:36:00Z	4.487
2016-09-12T19:42:00Z	4.476
2016-09-12T19:48:00Z	4.465
2016-09-12T19:54:00Z	4.465
2016-09-12T20:00:00Z	4.451
2016-09-12T20:06:00Z	4.457
2016-09-12T20:12:00Z	4.444
2016-09-12T20:18:00Z	4.448
2016-09-12T20:24:00Z	4.446
2016-09-12T20:30:00Z	4.452
2016-09-12T20:36:00Z	4.436
2016-09-12T20:42:00Z	4.43
2016-09-12T20:48:00Z	4.437
2016-09-12T20:54:00Z	4.439
2016-09-12T21:00:00Z	4.395
2016-09-12T21:06:00Z	4.423
2016-09-12T21:12:00Z	4.419
2016-09-12T21:18:00Z	4.423
2016-09-12T21:24:00Z	4.413
2016-09-12T21:30:00Z	4.413
2016-09-12T21:36:00Z	4.411
2016-09-12T21:42:00Z	4.409
2016-09-12T21:48:00Z	4.395
2016-09-12T21:54:00Z	4.394
2016-09-12T22:00:00Z	4.396
2016-09-12T22:06:00Z	4.386
2016-09-12T22:12:00Z	4.396
2016-09-12T22:18:00Z	4.376
2016-09-12T22:24:00Z	4.392
2016-09-12T22:30:00Z	4.361
2016-09-12T22:36:00Z	4.382
2016-09-12T22:42:00Z	4.397
2016-09-12T22:48:00Z	4.388
2016-09-12T22:54:00Z	4.377
2016-09-12T23:00:00Z	4.376
2016-09-12T23:06:00Z	4.376
2016-09-12T23:12:00Z	4.373
2016-09-12T23:18:00Z	4.342
2016-09-12T23:24:00Z	4.374
2016-09-12T23:30:00Z	4.38
2016-09-12T23:36:00Z	4.379
2016-09-12T23:42:00Z	4.366
2016-09-12T23:48:00Z	4.368
2016-09-12T23:54:00Z	4.377
2016-09-13T00:00:00Z	4.37
2016-09-13T00:06:00Z	4.381
2016-09-13T00:12:00Z	4.373
2016-09-13T00:18:00Z	4.383
2016-09-13T00:24:00Z	4.387
2016-09-13T00:30:00Z	4.381
2016-09-13T00:36:00Z	4.405
2016-09-13T00:42:00Z	4.412
2016-09-13T00:48:00Z	4.426
2016-09-13T00:54:00Z	4.419
2016-09-13T01:00:00Z	4.42
2016-09-13T01:06:00Z	4.43
2016-09-13T01:12:00Z	4.454
2016-09-13T01:18:00Z	4.469
2016-09-13T01:24:00Z	4.475
2016-09-13T01:30:00Z	4.487
2016-09-13T01:36:00Z	4.482
2016-09-13T01:42:00Z	4.523
2016-09-13T01:48:00Z	4.522
2016-09-13T01:54:00Z	4.521
2016-09-13T02:00:00Z	4.55
2016-09-13T02:06:00Z	4.565
2016-09-13T02:12:00Z	4.569
2016-09-13T02:18:00Z	4.589
2016-09-13T02:24:00Z	4.594
2016-09-13T02:30:00Z	4.605
2016-09-13T02:36:00Z	4.615
2016-09-13T02:42:00Z	4.631
2016-09-13T02:48:00Z	4.634
2016-09-13T02:54:00Z	4.638
2016-09-13T03:00:00Z	4.651
2016-09-13T03:06:00Z	4.648
2016-09-13T03:12:00Z	4.634
2016-09-13T03:18:00Z	4.65
2016-09-13T03:24:00Z	4.667
2016-09-13T03:30:00Z	4.678
2016-09-13T03:36:00Z	4.683
2016-09-13T03:42:00Z	4.685
2016-09-13T03:48:00Z	4.684
2016-09-13T03:54:00Z	4.685
2016-09-13T04:00:00Z	4.695
2016-09-13T04:06:00Z	4.701
2016-09-13T04:12:00Z	4.711
2016-09-13T04:18:00Z	4.72
2016-09-13T04:24:00Z	4.723
2016-09-13T04:30:00Z	4.717
2016-09-13T04:36:00Z	4.728
2016-09-13T04:42:00Z	4.733
2016-09-13T04:48:00Z	4.754
2016-09-13T04:54:00Z	4.75
2016-09-13T05:00:00Z	4.77
2016-09-13T05:06:00Z	4.777
2016-09-13T05:12:00Z	4.782
2016-09-13T05:18:00Z	4.785
2016-09-13T05:24:00Z	4.792
2016-09-13T05:30:00Z	4.795
2016-09-13T05:36:00Z	4.789
2016-09-13T05:42:00Z	4.803
2016-09-13T05:48:00Z	4.746
2016-09-13T05:54:00Z	4.788
2016-09-13T06:00:00Z	4.809
2016-09-13T06:06:00Z	4.753
2016-09-13T06:12:00Z	4.811
2016-09-13T06:18:00Z	4.802
2016-09-13T06:24:00Z	4.807
2016-09-13T06:30:00Z	4.817
2016-09-13T06:36:00Z	4.821
2016-09-13T06:42:00Z	4.826
2016-09-13T06:48:00Z	4.828
2016-09-13T06:54:00Z	4.84
2016-09-13T07:00:00Z	4.844
2016-09-13T07:06:00Z	4.846
2016-09-13T07:12:00Z	4.844
2016-09-13T07:18:00Z	4.851
2016-09-13T07:24:00Z	4.858
2016-09-13T07:30:00Z	4.849
2016-09-13T07:36:00Z	4.861
2016-09-13T07:42:00Z	4.861
2016-09-13T07:48:00Z	4.871
2016-09-13T07:54:00Z	4.869
2016-09-13T08:00:00Z	4.87
2016-09-13T08:06:00Z	4.875
2016-09-13T08:12:00Z	4.891
2016-09-13T08:18:00Z	4.896
2016-09-13T08:24:00Z	4.896
2016-09-13T08:30:00Z	4.914
2016-09-13T08:36:00Z	4.933
2016-09-13T08:42:00Z	4.942
2016-09-13T08:48:00Z	4.95
2016-09-13T08:54:00Z	4.942
2016-09-13T09:00:00Z	4.943
2016-09-13T09:06:00Z	4.945
2016-09-13T09:12:00Z	4.951
2016-09-13T09:18:00Z	4.954
2016-09-13T09:24:00Z	4.95
2016-09-13T09:30:00Z	4.956
2016-09-13T09:36:00Z	4.961
2016-09-13T09:42:00Z	4.951
2016-09-13T09:48:00Z	4.955
2016-09-13T09:54:00Z	4.95
2016-09-13T10:00:00Z	4.954
2016-09-13T10:06:00Z	4.957
2016-09-13T10:12:00Z	4.972
2016-09-13T10:18:00Z	4.972
2016-09-13T10:24:00Z	4.974
2016-09-13T10:30:00Z	4.968
2016-09-13T10:36:00Z	4.97
2016-09-13T10:42:00Z	4.964
2016-09-13T10:48:00Z	4.958
2016-09-13T10:54:00Z	4.956
2016-09-13T11:00:00Z	4.958
2016-09-13T11:06:00Z	4.959
2016-09-13T11:12:00Z	4.932
2016-09-13T11:18:00Z	4.947
2016-09-13T11:24:00Z	4.936
2016-09-13T11:30:00Z	4.916
2016-09-13T11:36:00Z	4.935
2016-09-13T11:42:00Z	4.936
2016-09-13T11:48:00Z	4.931
2016-09-13T11:54:00Z	4.921
2016-09-13T12:00:00Z	4.926
2016-09-13T12:06:00Z	4.835
2016-09-13T12:12:00Z	4.902
2016-09-13T12:18:00Z	4.895
2016-09-13T12:24:00Z	4.886
2016-09-13T12:30:00Z	4.888
2016-09-13T12:36:00Z	4.878
2016-09-13T12:42:00Z	4.874
2016-09-13T12:48:00Z	4.864
2016-09-13T12:54:00Z	4.86
2016-09-13T13:00:00Z	4.858
2016-09-13T13:06:00Z	4.852
2016-09-13T13:12:00Z	4.853
2016-09-13T13:18:00Z	4.849
2016-09-13T13:24:00Z	4.844
2016-09-13T13:30:00Z	4.838
2016-09-13T13:36:00Z	4.839
2016-09-13T13:42:00Z	4.828
2016-09-13T13:48:00Z	4.833
2016-09-13T13:54:00Z	4.836
2016-09-13T14:00:00Z	4.836
2016-09-13T14:06:00Z	4.841
2016-09-13T14:12:00Z	4.848
2016-09-13T14:18:00Z	4.848
2016-09-13T14:24:00Z	4.841
2016-09-13T14:30:00Z	4.828
2016-09-13T14:36:00Z	4.827
2016-09-13T14:42:00Z	4.83
2016-09-13T14:48:00Z	4.828
2016-09-13T14:54:00Z	4.827
2016-09-13T15:00:00Z	4.82
2016-09-13T15:06:00Z	4.818
2016-09-13T15:12:00Z	4.823
2016-09-13T15:18:00Z	4.818
2016-09-13T15:24:00Z	4.815
2016-09-13T15:30:00Z	4.816
2016-09-13T15:36:00Z	4.81
2016-09-13T15:42:00Z	4.813
2016-09-13T15:48:00Z	4.812
2016-09-13T15:54:00Z	4.823
2016-09-13T16:00:00Z	4.822
2016-09-13T16:06:00Z	4.828
2016-09-13T16:12:00Z	4.774
2016-09-13T16:18:00Z	4.822
2016-09-13T16:24:00Z	4.827
2016-09-13T16:30:00Z	4.829
2016-09-13T16:36:00Z	4.828
2016-09-13T16:42:00Z	4.834
2016-09-13T16:48:00Z	4.838
2016-09-13T16:54:00Z	4.839
2016-09-13T17:00:00Z	4.843
2016-09-13T17:06:00Z	4.844
2016-09-13T17:12:00Z	4.829
2016-09-13T17:18:00Z	4.831
2016-09-13T17:24:00Z	4.849
2016-09-13T17:30:00Z	4.846
2016-09-13T17:36:00Z	4.852
2016-09-13T17:42:00Z	4.835
2016-09-13T17:48:00Z	4.831
2016-09-13T17:54:00Z	4.822
2016-09-13T18:00:00Z	4.818
2016-09-13T18:06:00Z	4.822
2016-09-13T18:12:00Z	4.812
2016-09-13T18:18:00Z	4.8
2016-09-13T18:24:00Z	4.786
2016-09-13T18:30:00Z	4.778
2016-09-13T18:36:00Z	4.772
2016-09-13T18:42:00Z	4.768
2016-09-13T18:48:00Z	4.765
2016-09-13T18:54:00Z	4.757
2016-09-13T19:00:00Z	4.754
2016-09-13T19:06:00Z	4.752
2016-09-13T19:12:00Z	4.735
2016-09-13T19:18:00Z	4.717
2016-09-13T19:24:00Z	4.704
2016-09-13T19:30:00Z	4.693
2016-09-13T19:36:00Z	4.664
2016-09-13T19:42:00Z	4.655
2016-09-13T19:48:00Z	4.64
2016-09-13T19:54:00Z	4.619
2016-09-13T20:00:00Z	4.619
2016-09-13T20:06:00Z	4.603
2016-09-13T20:12:00Z	4.583
2016-09-13T20:18:00Z	4.58
2016-09-13T20:24:00Z	4.568
2016-09-13T20:30:00Z	4.563
2016-09-13T20:36:00Z	4.563
2016-09-13T20:42:00Z	4.565
2016-09-13T20:48:00Z	4.563
2016-09-13T20:54:00Z	4.557
2016-09-13T21:00:00Z	4.555
2016-09-13T21:06:00Z	4.543
2016-09-13T21:12:00Z	4.557
2016-09-13T21:18:00Z	4.546
2016-09-13T21:24:00Z	4.546
2016-09-13T21:30:00Z	4.542
2016-09-13T21:36:00Z	4.539
2016-09-13T21:42:00Z	4.534
2016-09-13T21:48:00Z	4.531
2016-09-13T21:54:00Z	4.552
2016-09-13T22:00:00Z	4.552
2016-09-13T22:06:00Z	4.542
2016-09-13T22:12:00Z	4.555
2016-09-13T22:18:00Z	4.553
2016-09-13T22:24:00Z	4.559
2016-09-13T22:30:00Z	4.559
2016-09-13T22:36:00Z	4.551
2016-09-13T22:42:00Z	4.538
2016-09-13T22:48:00Z	4.527
2016-09-13T22:54:00Z	4.539
2016-09-13T23:00:00Z	4.533
2016-09-13T23:06:00Z	4.536
2016-09-13T23:12:00Z	4.536
2016-09-13T23:18:00Z	4.543
2016-09-13T23:24:00Z	4.542
2016-09-13T23:30:00Z	4.541
2016-09-13T23:36:00Z	4.54
2016-09-13T23:42:00Z	4.55
2016-09-13T23:48:00Z	4.551
2016-09-13T23:54:00Z	4.541
2016-09-14T00:00:00Z	4.545
2016-09-14T00:06:00Z	4.546
2016-09-14T00:12:00Z	4.543
2016-09-14T00:18:00Z	4.509
2016-09-14T00:24:00Z	4.527
2016-09-14T00:30:00Z	4.52
2016-09-14T00:36:00Z	4.529
2016-09-14T00:42:00Z	4.54
2016-09-14T00:48:00Z	4.532
2016-09-14T00:54:00Z	4.537
2016-09-14T01:00:00Z	4.519
2016-09-14T01:06:00Z	4.529
2016-09-14T01:12:00Z	4.525
2016-09-14T01:18:00Z	4.486
2016-09-14T01:24:00Z	4.509
2016-09-14T01:30:00Z	4.539
2016-09-14T01:36:00Z	4.555
2016-09-14T01:42:00Z	4.56
2016-09-14T01:48:00Z	4.531
2016-09-14T01:54:00Z	4.572
2016-09-14T02:00:00Z	4.589
2016-09-14T02:06:00Z	4.63
2016-09-14T02:12:00Z	4.63
2016-09-14T02:18:00Z	4.633
2016-09-14T02:24:00Z	4.639
2016-09-14T02:30:00Z	4.65
2016-09-14T02:36:00Z	4.65
2016-09-14T02:42:00Z	4.647
2016-09-14T02:48:00Z	4.594
2016-09-14T02:54:00Z	4.639
2016-09-14T03:00:00Z	4.643
2016-09-14T03:06:00Z	4.636
2016-09-14T03:12:00Z	4.643
2016-09-14T03:18:00Z	4.645
2016-09-14T03:24:00Z	4.654
2016-09-14T03:30:00Z	4.66
2016-09-14T03:36:00Z	4.665
2016-09-14T03:42:00Z	4.681
2016-09-14T03:48:00Z	4.671
2016-09-14T03:54:00Z	4.681
2016-09-14T04:00:00Z	4.682
2016-09-14T04:06:00Z	4.706
2016-09-14T04:12:00Z	4.72
2016-09-14T04:18:00Z	4.733
2016-09-14T04:24:00Z	4.739
2016-09-14T04:30:00Z	4.75
2016-09-14T04:36:00Z	4.755
2016-09-14T04:42:00Z	4.767
2016-09-14T04:48:00Z	4.77
2016-09-14T04:54:00Z	4.789
2016-09-14T05:00:00Z	4.792
2016-09-14T05:06:00Z	4.791
2016-09-14T05:12:00Z	4.798
2016-09-14T05:18:00Z	4.808
2016-09-14T05:24:00Z	4.819
2016-09-14T05:30:00Z	4.823
2016-09-14T05:36:00Z	4.829
2016-09-14T05:42:00Z	4.812
2016-09-14T05:48:00Z	4.831
2016-09-14T05:54:00Z	4.834
2016-09-14T06:00:00Z	4.842
2016-09-14T06:06:00Z	4.844
2016-09-14T06:12:00Z	4.851
2016-09-14T06:18:00Z	4.853
2016-09-14T06:24:00Z	4.852
2016-09-14T06:30:00Z	4.819
2016-09-14T06:36:00Z	4.859
2016-09-14T06:42:00Z	4.86
2016-09-14T06:48:00Z	4.854
2016-09-14T06:54:00Z	4.857
2016-09-14T07:00:00Z	4.86
2016-09-14T07:06:00Z	4.855
2016-09-14T07:12:00Z	4.859
2016-09-14T07:18:00Z	4.852
2016-09-14T07:24:00Z	4.873
2016-09-14T07:30:00Z	4.886
2016-09-14T07:36:00Z	4.889
2016-09-14T07:42:00Z	4.895
2016-09-14T07:48:00Z	4.906
2016-09-14T07:54:00Z	4.897
2016-09-14T08:00:00Z	4.892
2016-09-14T08:06:00Z	4.889
2016-09-14T08:12:00Z	4.894
2016-09-14T08:18:00Z	4.891
2016-09-14T08:24:00Z	4.898
2016-09-14T08:30:00Z	4.899
2016-09-14T08:36:00Z	4.887
2016-09-14T08:42:00Z	4.893
2016-09-14T08:48:00Z	4.896
2016-09-14T08:54:00Z	4.865
2016-09-14T09:00:00Z	4.889
2016-09-14T09:06:00Z	4.893
2016-09-14T09:12:00Z	4.874
2016-09-14T09:18:00Z	4.894
2016-09-14T09:24:00Z	4.887
2016-09-14T09:30:00Z	4.882
2016-09-14T09:36:00Z	4.881
2016-09-14T09:42:00Z	4.884
2016-09-14T09:48:00Z	4.884
2016-09-14T09:54:00Z	4.88
2016-09-14T10:00:00Z	4.877
2016-09-14T10:06:00Z	4.879
2016-09-14T10:12:00Z	4.879
2016-09-14T10:18:00Z	4.88
2016-09-14T10:24:00Z	4.882
2016-09-14T10:30:00Z	4.882
2016-09-14T10:36:00Z	4.878
2016-09-14T10:42:00Z	4.877
2016-09-14T10:48:00Z	4.88
2016-09-14T10:54:00Z	4.872
2016-09-14T11:00:00Z	4.87
2016-09-14T11:06:00Z	4.872
2016-09-14T11:12:00Z	4.869
2016-09-14T11:18:00Z	4.859
2016-09-14T11:24:00Z	4.859
2016-09-14T11:30:00Z	4.85
2016-09-14T11:36:00Z	4.853
2016-09-14T11:42:00Z	4.851
2016-09-14T11:48:00Z	4.842
2016-09-14T11:54:00Z	4.84
2016-09-14T12:00:00Z	4.848
2016-09-14T12:06:00Z	4.857
2016-09-14T12:12:00Z	4.862
2016-09-14T12:18:00Z	4.863
2016-09-14T12:24:00Z	4.86
2016-09-14T12:30:00Z	4.861
2016-09-14T12:36:00Z	4.865
2016-09-14T12:42:00Z	4.862
2016-09-14T12:48:00Z	4.862
2016-09-14T12:54:00Z	4.864
2016-09-14T13:00:00Z	4.829
2016-09-14T13:06:00Z	4.86
2016-09-14T13:12:00Z	4.857
2016-09-14T13:18:00Z	4.855
2016-09-14T13:24:00Z	4.842
2016-09-14T13:30:00Z	4.845
2016-09-14T13:36:00Z	4.85
2016-09-14T13:42:00Z	4.845
2016-09-14T13:48:00Z	4.811
2016-09-14T13:54:00Z	4.839
2016-09-14T14:00:00Z	4.841
2016-09-14T14:06:00Z	4.832
2016-09-14T14:12:00Z	4.836
2016-09-14T14:18:00Z	4.828
2016-09-14T14:24:00Z	4.82
2016-09-14T14:30:00Z	4.82
2016-09-14T14:36:00Z	4.813
2016-09-14T14:42:00Z	4.789
2016-09-14T14:48:00Z	4.807
2016-09-14T14:54:00Z	4.788
2016-09-14T15:00:00Z	4.807
2016-09-14T15:06:00Z	4.809
2016-09-14T15:12:00Z	4.809
2016-09-14T15:18:00Z	4.806
2016-09-14T15:24:00Z	4.811
2016-09-14T15:30:00Z	4.808
2016-09-14T15:36:00Z	4.808
2016-09-14T15:42:00Z	4.803
2016-09-14T15:48:00Z	4.807
2016-09-14T15:54:00Z	4.807
2016-09-14T16:00:00Z	4.801
2016-09-14T16:06:00Z	4.806
2016-09-14T16:12:00Z	4.807
2016-09-14T16:18:00Z	4.802
2016-09-14T16:24:00Z	4.796
2016-09-14T16:30:00Z	4.796
2016-09-14T16:36:00Z	4.795
2016-09-14T16:42:00Z	4.8
2016-09-14T16:48:00Z	4.79
2016-09-14T16:54:00Z	4.788
2016-09-14T17:00:00Z	4.786
2016-09-14T17:06:00Z	4.784
2016-09-14T17:12:00Z	4.783
2016-09-14T17:18:00Z	4.782
2016-09-14T17:24:00Z	4.778
2016-09-14T17:30:00Z	4.78
2016-09-14T17:36:00Z	4.78
2016-09-14T17:42:00Z	4.771
2016-09-14T17:48:00Z	4.728
2016-09-14T17:54:00Z	4.773
2016-09-14T18:00:00Z	4.766
2016-09-14T18:06:00Z	4.771
2016-09-14T18:12:00Z	4.777
2016-09-14T18:18:00Z	4.778
2016-09-14T18:24:00Z	4.777
2016-09-14T18:30:00Z	4.762
2016-09-14T18:36:00Z	4.756
2016-09-14T18:42:00Z	4.748
2016-09-14T18:48:00Z	4.777
2016-09-14T18:54:00Z	4.79
2016-09-14T19:00:00Z	4.776
2016-09-14T19:06:00Z	4.728
2016-09-14T19:12:00Z	4.768
2016-09-14T19:18:00Z	4.773
2016-09-14T19:24:00Z	4.763
2016-09-14T19:30:00Z	4.755
2016-09-14T19:36:00Z	4.756
2016-09-14T19:42:00Z	4.749
2016-09-14T19:48:00Z	4.747
2016-09-14T19:54:00Z	4.749
2016-09-14T20:00:00Z	4.731
2016-09-14T20:06:00Z	4.729
2016-09-14T20:12:00Z	4.717
2016-09-14T20:18:00Z	4.726
2016-09-14T20:24:00Z	4.715
2016-09-14T20:30:00Z	4.727
2016-09-14T20:36:00Z	4.713
2016-09-14T20:42:00Z	4.704
2016-09-14T20:48:00Z	4.662
2016-09-14T20:54:00Z	4.703
2016-09-14T21:00:00Z	4.68
2016-09-14T21:06:00Z	4.634
2016-09-14T21:12:00Z	4.686
2016-09-14T21:18:00Z	4.667
2016-09-14T21:24:00Z	4.653
2016-09-14T21:30:00Z	4.64
2016-09-14T21:36:00Z	4.643
2016-09-14T21:42:00Z	4.642
2016-09-14T21:48:00Z	4.632
2016-09-14T21:54:00Z	4.635
2016-09-14T22:00:00Z	4.61
2016-09-14T22:06:00Z	4.602
2016-09-14T22:12:00Z	4.604
2016-09-14T22:18:00Z	4.608
2016-09-14T22:24:00Z	4.606
2016-09-14T22:30:00Z	4.605
2016-09-14T22:36:00Z	4.617
2016-09-14T22:42:00Z	4.599
2016-09-14T22:48:00Z	4.602
2016-09-14T22:54:00Z	4.593
2016-09-14T23:00:00Z	4.578
2016-09-14T23:06:00Z	4.576
2016-09-14T23:12:00Z	4.572
2016-09-14T23:18:00Z	4.557
2016-09-14T23:24:00Z	4.527
2016-09-14T23:30:00Z	4.55
2016-09-14T23:36:00Z	4.532
2016-09-14T23:42:00Z	4.501
2016-09-14T23:48:00Z	4.53
2016-09-14T23:54:00Z	4.527
2016-09-15T00:00:00Z	4.53
2016-09-15T00:06:00Z	4.528
2016-09-15T00:12:00Z	4.522
2016-09-15T00:18:00Z	4.531
2016-09-15T00:24:00Z	4.524
2016-09-15T00:30:00Z	4.524
2016-09-15T00:36:00Z	4.524
2016-09-15T00:42:00Z	4.534
2016-09-15T00:48:00Z	4.514
2016-09-15T00:54:00Z	4.518
2016-09-15T01:00:00Z	4.451
2016-09-15T01:06:00Z	4.49
2016-09-15T01:12:00Z	4.491
2016-09-15T01:18:00Z	4.468
2016-09-15T01:24:00Z	4.475
2016-09-15T01:30:00Z	4.467
2016-09-15T01:36:00Z	4.471
2016-09-15T01:42:00Z	4.461
2016-09-15T01:48:00Z	4.466
2016-09-15T01:54:00Z	4.477
2016-09-15T02:00:00Z	4.475
2016-09-15T02:06:00Z	4.499
2016-09-15T02:12:00Z	4.516
2016-09-15T02:18:00Z	4.524
2016-09-15T02:24:00Z	4.536
2016-09-15T02:30:00Z	4.562
2016-09-15T02:36:00Z	4.572
2016-09-15T02:42:00Z	4.574
2016-09-15T02:48:00Z	4.608
2016-09-15T02:54:00Z	4.617
2016-09-15T03:00:00Z	4.626
2016-09-15T03:06:00Z	4.636
2016-09-15T03:12:00Z	4.638
2016-09-15T03:18:00Z	4.629
2016-09-15T03:24:00Z	4.626
2016-09-15T03:30:00Z	4.612
2016-09-15T03:36:00Z	4.61
2016-09-15T03:42:00Z	4.61
2016-09-15T03:48:00Z	4.62
2016-09-15T03:54:00Z	4.623
2016-09-15T04:00:00Z	4.625
2016-09-15T04:06:00Z	4.622
2016-09-15T04:12:00Z	4.638
2016-09-15T04:18:00Z	4.655
2016-09-15T04:24:00Z	4.654
2016-09-15T04:30:00Z	4.669
2016-09-15T04:36:00Z	4.669
2016-09-15T04:42:00Z	4.678
2016-09-15T04:48:00Z	4.673
2016-09-15T04:54:00Z	4.672
2016-09-15T05:00:00Z	4.716
2016-09-15T05:06:00Z	4.717
2016-09-15T05:12:00Z	4.733
2016-09-15T05:18:00Z	4.753
2016-09-15T05:24:00Z	4.718
2016-09-15T05:30:00Z	4.761
2016-09-15T05:36:00Z	4.764
2016-09-15T05:42:00Z	4.774
2016-09-15T05:48:00Z	4.766
2016-09-15T05:54:00Z	4.774
2016-09-15T06:00:00Z	4.781
2016-09-15T06:06:00Z	4.785
2016-09-15T06:12:00Z	4.79
2016-09-15T06:18:00Z	4.796
2016-09-15T06:24:00Z	4.793
2016-09-15T06:30:00Z	4.791
2016-09-15T06:36:00Z	4.77
2016-09-15T06:42:00Z	4.769
2016-09-15T06:48:00Z	4.793
2016-09-15T06:54:00Z	4.797
2016-09-15T07:00:00Z	4.769
2016-09-15T07:06:00Z	4.807
2016-09-15T07:12:00Z	4.808
2016-09-15T07:18:00Z	4.802
2016-09-15T07:24:00Z	4.811
2016-09-15T07:30:00Z	4.793
2016-09-15T07:36:00Z	4.81
2016-09-15T07:42:00Z	4.806
2016-09-15T07:48:00Z	4.821
2016-09-15T07:54:00Z	4.815
2016-09-15T08:00:00Z	4.784
2016-09-15T08:06:00Z	4.802
2016-09-15T08:12:00Z	4.814
2016-09-15T08:18:00Z	4.82
2016-09-15T08:24:00Z	4.813
2016-09-15T08:30:00Z	4.82
2016-09-15T08:36:00Z	4.813
2016-09-15T08:42:00Z	4.821
2016-09-15T08:48:00Z	4.821
2016-09-15T08:54:00Z	4.818
2016-09-15T09:00:00Z	4.815
2016-09-15T09:06:00Z	4.817
2016-09-15T09:12:00Z	4.813
2016-09-15T09:18:00Z	4.805
2016-09-15T09:24:00Z	4.802
2016-09-15T09:30:00Z	4.79
2016-09-15T09:36:00Z	4.793
2016-09-15T09:42:00Z	4.792
2016-09-15T09:48:00Z	4.785
2016-09-15T09:54:00Z	4.792
2016-09-15T10:00:00Z	4.786
2016-09-15T10:06:00Z	4.792
2016-09-15T10:12:00Z	4.795
2016-09-15T10:18:00Z	4.787
2016-09-15T10:24:00Z	4.774
2016-09-15T10:30:00Z	4.784
2016-09-15T10:36:00Z	4.781
2016-09-15T10:42:00Z	4.776
2016-09-15T10:48:00Z	4.778
2016-09-15T10:54:00Z	4.774
2016-09-15T11:00:00Z	4.763
2016-09-15T11:06:00Z	4.761
2016-09-15T11:12:00Z	4.764
2016-09-15T11:18:00Z	4.766
2016-09-15T11:24:00Z	4.757
2016-09-15T11:30:00Z	4.752
2016-09-15T11:36:00Z	4.742
2016-09-15T11:42:00Z	4.741
2016-09-15T11:48:00Z	4.732
2016-09-15T11:54:00Z	4.735
2016-09-15T12:00:00Z	4.725
2016-09-15T12:06:00Z	4.721
2016-09-15T12:12:00Z	4.714
2016-09-15T12:18:00Z	4.706
2016-09-15T12:24:00Z	4.7
2016-09-15T12:30:00Z	4.7
2016-09-15T12:36:00Z	4.692
2016-09-15T12:42:00Z	4.682
2016-09-15T12:48:00Z	4.683
2016-09-15T12:54:00Z	4.681
2016-09-15T13:00:00Z	4.674
2016-09-15T13:06:00Z	4.69
2016-09-15T13:12:00Z	4.666
2016-09-15T13:18:00Z	4.651
2016-09-15T13:24:00Z	4.662
2016-09-15T13:30:00Z	4.66
2016-09-15T13:36:00Z	4.671
2016-09-15T13:42:00Z	4.664
2016-09-15T13:48:00Z	4.655
2016-09-15T13:54:00Z	4.657
2016-09-15T14:00:00Z	4.62
2016-09-15T14:06:00Z	4.662
2016-09-15T14:12:00Z	4.647
2016-09-15T14:18:00Z	4.657
2016-09-15T14:24:00Z	4.659
2016-09-15T14:30:00Z	4.653
2016-09-15T14:36:00Z	4.653
2016-09-15T14:42:00Z	4.648
2016-09-15T14:48:00Z	4.639
2016-09-15T14:54:00Z	4.647
2016-09-15T15:00:00Z	4.64
2016-09-15T15:06:00Z	4.642
2016-09-15T15:12:00Z	4.643
2016-09-15T15:18:00Z	4.661
2016-09-15T15:24:00Z	4.653
2016-09-15T15:30:00Z	4.658
2016-09-15T15:36:00Z	4.67
2016-09-15T15:42:00Z	4.678
2016-09-15T15:48:00Z	4.675
2016-09-15T15:54:00Z	4.675
2016-09-15T16:00:00Z	4.685
2016-09-15T16:06:00Z	4.682
2016-09-15T16:12:00Z	4.687
2016-09-15T16:18:00Z	4.699
2016-09-15T16:24:00Z	4.693
2016-09-15T16:30:00Z	4.699
2016-09-15T16:36:00Z	4.706
2016-09-15T16:42:00Z	4.716
2016-09-15T16:48:00Z	4.722
2016-09-15T16:54:00Z	4.732
2016-09-15T17:00:00Z	4.739
2016-09-15T17:06:00Z	4.75
2016-09-15T17:12:00Z	4.75
2016-09-15T17:18:00Z	4.752
2016-09-15T17:24:00Z	4.746
2016-09-15T17:30:00Z	4.766
2016-09-15T17:36:00Z	4.772
2016-09-15T17:42:00Z	4.767
2016-09-15T17:48:00Z	4.784
2016-09-15T17:54:00Z	4.777
2016-09-15T18:00:00Z	4.786
2016-09-15T18:06:00Z	4.788
2016-09-15T18:12:00Z	4.788
2016-09-15T18:18:00Z	4.799
2016-09-15T18:24:00Z	4.798
2016-09-15T18:30:00Z	4.794
2016-09-15T18:36:00Z	4.794
2016-09-15T18:42:00Z	4.799
2016-09-15T18:48:00Z	4.796
2016-09-15T18:54:00Z	4.802
2016-09-15T19:00:00Z	4.805
2016-09-15T19:06:00Z	4.778
2016-09-15T19:12:00Z	4.806
2016-09-15T19:18:00Z	4.794
2016-09-15T19:24:00Z	4.799
2016-09-15T19:30:00Z	4.796
2016-09-15T19:36:00Z	4.799
2016-09-15T19:42:00Z	4.794
2016-09-15T19:48:00Z	4.8
2016-09-15T19:54:00Z	4.795
2016-09-15T20:00:00Z	4.777
2016-09-15T20:06:00Z	4.787
2016-09-15T20:12:00Z	4.789
2016-09-15T20:18:00Z	4.791
2016-09-15T20:24:00Z	4.795
2016-09-15T20:30:00Z	4.781
2016-09-15T20:36:00Z	4.782
2016-09-15T20:42:00Z	4.777
2016-09-15T20:48:00Z	4.771
2016-09-15T20:54:00Z	4.766
2016-09-15T21:00:00Z	4.767
2016-09-15T21:06:00Z	4.765
2016-09-15T21:12:00Z	4.712
2016-09-15T21:18:00Z	4.738
2016-09-15T21:24:00Z	4.729
2016-09-15T21:30:00Z	4.726
2016-09-15T21:36:00Z	4.726
2016-09-15T21:42:00Z	4.711
2016-09-15T21:48:00Z	4.701
2016-09-15T21:54:00Z	4.681
2016-09-15T22:00:00Z	4.695
2016-09-15T22:06:00Z	4.687
2016-09-15T22:12:00Z	4.688
2016-09-15T22:18:00Z	4.682
2016-09-15T22:24:00Z	4.666
2016-09-15T22:30:00Z	4.658
2016-09-15T22:36:00Z	4.666
2016-09-15T22:42:00Z	4.645
2016-09-15T22:48:00Z	4.632
2016-09-15T22:54:00Z	4.625
2016-09-15T23:00:00Z	4.621
2016-09-15T23:06:00Z	4.609
2016-09-15T23:12:00Z	4.596
2016-09-15T23:18:00Z	4.591
2016-09-15T23:24:00Z	4.59
2016-09-15T23:30:00Z	4.581
2016-09-15T23:36:00Z	4.566
2016-09-15T23:42:00Z	4.566
2016-09-15T23:48:00Z	4.563
2016-09-15T23:54:00Z	4.556
2016-09-16T00:00:00Z	4.553
2016-09-16T00:06:00Z	4.555
2016-09-16T00:12:00Z	4.549
2016-09-16T00:18:00Z	4.547
2016-09-16T00:24:00Z	4.548
2016-09-16T00:30:00Z	4.548
2016-09-16T00:36:00Z	4.542
2016-09-16T00:42:00Z	4.547
2016-09-16T00:48:00Z	4.54
2016-09-16T00:54:00Z	4.499
2016-09-16T01:00:00Z	4.527
2016-09-16T01:06:00Z	4.533
2016-09-16T01:12:00Z	4.544
2016-09-16T01:18:00Z	4.525
2016-09-16T01:24:00Z	4.523
2016-09-16T01:30:00Z	4.533
2016-09-16T01:36:00Z	4.528
2016-09-16T01:42:00Z	4.536
2016-09-16T01:48:00Z	4.541
2016-09-16T01:54:00Z	4.534
2016-09-16T02:00:00Z	4.524
2016-09-16T02:06:00Z	4.512
2016-09-16T02:12:00Z	4.523
2016-09-16T02:18:00Z	4.51
2016-09-16T02:24:00Z	4.52
2016-09-16T02:30:00Z	4.476
2016-09-16T02:36:00Z	4.508
2016-09-16T02:42:00Z	4.422
2016-09-16T02:48:00Z	4.505
2016-09-16T02:54:00Z	4.501
2016-09-16T03:00:00Z	4.434
2016-09-16T03:06:00Z	4.494
2016-09-16T03:12:00Z	4.497
2016-09-16T03:18:00Z	4.477
2016-09-16T03:24:00Z	4.494
2016-09-16T03:30:00Z	4.499
2016-09-16T03:36:00Z	4.507
2016-09-16T03:42:00Z	4.511
2016-09-16T03:48:00Z	4.49
2016-09-16T03:54:00Z	4.512
2016-09-16T04:00:00Z	4.49
2016-09-16T04:06:00Z	4.531
2016-09-16T04:12:00Z	4.524
2016-09-16T04:18:00Z	4.54
2016-09-16T04:24:00Z	4.53
2016-09-16T04:30:00Z	4.533
2016-09-16T04:36:00Z	4.542
2016-09-16T04:42:00Z	4.55
2016-09-16T04:48:00Z	4.553
2016-09-16T04:54:00Z	4.556
2016-09-16T05:00:00Z	4.558
2016-09-16T05:06:00Z	4.563
2016-09-16T05:12:00Z	4.581
2016-09-16T05:18:00Z	4.587
2016-09-16T05:24:00Z	4.61
2016-09-16T05:30:00Z	4.599
2016-09-16T05:36:00Z	4.623
2016-09-16T05:42:00Z	4.62
2016-09-16T05:48:00Z	4.634
2016-09-16T05:54:00Z	4.65
2016-09-16T06:00:00Z	4.661
2016-09-16T06:06:00Z	4.667
2016-09-16T06:12:00Z	4.695
2016-09-16T06:18:00Z	4.704
2016-09-16T06:24:00Z	4.708
2016-09-16T06:30:00Z	4.712
2016-09-16T06:36:00Z	4.721
2016-09-16T06:42:00Z	4.734
2016-09-16T06:48:00Z	4.738
2016-09-16T06:54:00Z	4.749
2016-09-16T07:00:00Z	4.755
2016-09-16T07:06:00Z	4.76
2016-09-16T07:12:00Z	4.767
2016-09-16T07:18:00Z	4.774
2016-09-16T07:24:00Z	4.776
2016-09-16T07:30:00Z	4.795
2016-09-16T07:36:00Z	4.803
2016-09-16T07:42:00Z	4.806
2016-09-16T07:48:00Z	4.834
2016-09-16T07:54:00Z	4.82
2016-09-16T08:00:00Z	4.823
2016-09-16T08:06:00Z	4.824
2016-09-16T08:12:00Z	4.836
2016-09-16T08:18:00Z	4.823
2016-09-16T08:24:00Z	4.845
2016-09-16T08:30:00Z	4.84
2016-09-16T08:36:00Z	4.847
2016-09-16T08:42:00Z	4.854
2016-09-16T08:48:00Z	4.854
2016-09-16T08:54:00Z	4.855
2016-09-16T09:00:00Z	4.853
2016-09-16T09:06:00Z	4.857
2016-09-16T09:12:00Z	4.853
2016-09-16T09:18:00Z	4.855
2016-09-16T09:24:00Z	4.856
2016-09-16T09:30:00Z	4.841
2016-09-16T09:36:00Z	4.844
2016-09-16T09:42:00Z	4.856
2016-09-16T09:48:00Z	4.846
2016-09-16T09:54:00Z	4.84
2016-09-16T10:00:00Z	4.84
2016-09-16T10:06:00Z	4.83
2016-09-16T10:12:00Z	4.836
2016-09-16T10:18:00Z	4.834
2016-09-16T10:24:00Z	4.842
2016-09-16T10:30:00Z	4.825
2016-09-16T10:36:00Z	4.829
2016-09-16T10:42:00Z	4.838
2016-09-16T10:48:00Z	4.838
2016-09-16T10:54:00Z	4.845
2016-09-16T11:00:00Z	4.844
2016-09-16T11:06:00Z	4.833
2016-09-16T11:12:00Z	4.833
2016-09-16T11:18:00Z	4.841
2016-09-16T11:24:00Z	4.838
2016-09-16T11:30:00Z	4.84
2016-09-16T11:36:00Z	4.835
2016-09-16T11:42:00Z	4.833
2016-09-16T11:48:00Z	4.842
2016-09-16T11:54:00Z	4.84
2016-09-16T12:00:00Z	4.823
2016-09-16T12:06:00Z	4.826
2016-09-16T12:12:00Z	4.824
2016-09-16T12:18:00Z	4.813
2016-09-16T12:24:00Z	4.799
2016-09-16T12:30:00Z	4.784
2016-09-16T12:36:00Z	4.773
2016-09-16T12:42:00Z	4.76
2016-09-16T12:48:00Z	4.767
2016-09-16T12:54:00Z	4.748
2016-09-16T13:00:00Z	4.745
2016-09-16T13:06:00Z	4.746
2016-09-16T13:12:00Z	4.738
2016-09-16T13:18:00Z	4.702
2016-09-16T13:24:00Z	4.706
2016-09-16T13:30:00Z	4.701
2016-09-16T13:36:00Z	4.705
2016-09-16T13:42:00Z	4.692
2016-09-16T13:48:00Z	4.694
2016-09-16T13:54:00Z	4.68
2016-09-16T14:00:00Z	4.669
2016-09-16T14:06:00Z	4.665
2016-09-16T14:12:00Z	4.663
2016-09-16T14:18:00Z	4.658
2016-09-16T14:24:00Z	4.672
2016-09-16T14:30:00Z	4.643
2016-09-16T14:36:00Z	4.646
2016-09-16T14:42:00Z	4.661
2016-09-16T14:48:00Z	4.658
2016-09-16T14:54:00Z	4.66
2016-09-16T15:00:00Z	4.662
2016-09-16T15:06:00Z	4.662
2016-09-16T15:12:00Z	4.658
2016-09-16T15:18:00Z	4.656
2016-09-16T15:24:00Z	4.642
2016-09-16T15:30:00Z	4.638
2016-09-16T15:36:00Z	4.636
2016-09-16T15:42:00Z	4.632
2016-09-16T15:48:00Z	4.594
2016-09-16T15:54:00Z	4.611
2016-09-16T16:00:00Z	4.635
2016-09-16T16:06:00Z	4.627
2016-09-16T16:12:00Z	4.631
2016-09-16T16:18:00Z	4.629
2016-09-16T16:24:00Z	4.597
2016-09-16T16:30:00Z	4.622
2016-09-16T16:36:00Z	4.644
2016-09-16T16:42:00Z	4.646
2016-09-16T16:48:00Z	4.644
2016-09-16T16:54:00Z	4.643
2016-09-16T17:00:00Z	4.661
2016-09-16T17:06:00Z	4.662
2016-09-16T17:12:00Z	4.668
2016-09-16T17:18:00Z	4.671
2016-09-16T17:24:00Z	4.681
2016-09-16T17:30:00Z	4.684
2016-09-16T17:36:00Z	4.686
2016-09-16T17:42:00Z	4.69
2016-09-16T17:48:00Z	4.692
2016-09-16T17:54:00Z	4.695
2016-09-16T18:00:00Z	4.676
2016-09-16T18:06:00Z	4.702
2016-09-16T18:12:00Z	4.719
2016-09-16T18:18:00Z	4.729
2016-09-16T18:24:00Z	4.725
2016-09-16T18:30:00Z	4.731
2016-09-16T18:36:00Z	4.731
2016-09-16T18:42:00Z	4.73
2016-09-16T18:48:00Z	4.726
2016-09-16T18:54:00Z	4.724
2016-09-16T19:00:00Z	4.744
2016-09-16T19:06:00Z	4.741
2016-09-16T19:12:00Z	4.728
2016-09-16T19:18:00Z	4.742
2016-09-16T19:24:00Z	4.755
2016-09-16T19:30:00Z	4.749
2016-09-16T19:36:00Z	4.754
2016-09-16T19:42:00Z	4.746
2016-09-16T19:48:00Z	4.753
2016-09-16T19:54:00Z	4.763
2016-09-16T20:00:00Z	4.767
2016-09-16T20:06:00Z	4.753
2016-09-16T20:12:00Z	4.76
2016-09-16T20:18:00Z	4.761
2016-09-16T20:24:00Z	4.76
2016-09-16T20:30:00Z	4.765
2016-09-16T20:36:00Z	4.771
2016-09-16T20:42:00Z	4.772
2016-09-16T20:48:00Z	4.76
2016-09-16T20:54:00Z	4.768
2016-09-16T21:00:00Z	4.749
2016-09-16T21:06:00Z	4.742
2016-09-16T21:12:00Z	4.743
2016-09-16T21:18:00Z	4.732
2016-09-16T21:24:00Z	4.713
2016-09-16T21:30:00Z	4.697
2016-09-16T21:36:00Z	4.727
2016-09-16T21:42:00Z	4.722
2016-09-16T21:48:00Z	4.698
2016-09-16T21:54:00Z	4.689
2016-09-16T22:00:00Z	4.685
2016-09-16T22:06:00Z	4.675
2016-09-16T22:12:00Z	4.675
2016-09-16T22:18:00Z	4.669
2016-09-16T22:24:00Z	4.65
2016-09-16T22:30:00Z	4.641
2016-09-16T22:36:00Z	4.628
2016-09-16T22:42:00Z	4.625
2016-09-16T22:48:00Z	4.606
2016-09-16T22:54:00Z	4.61
2016-09-16T23:00:00Z	4.609
2016-09-16T23:06:00Z	4.603
2016-09-16T23:12:00Z	4.597
2016-09-16T23:18:00Z	4.592
2016-09-16T23:24:00Z	4.585
2016-09-16T23:30:00Z	4.589
2016-09-16T23:36:00Z	4.586
2016-09-16T23:42:00Z	4.561
2016-09-16T23:48:00Z	4.553
2016-09-16T23:54:00Z	4.553
2016-09-17T00:00:00Z	4.546
2016-09-17T00:06:00Z	4.547
2016-09-17T00:12:00Z	4.538
2016-09-17T00:18:00Z	4.524
2016-09-17T00:24:00Z	4.516
2016-09-17T00:30:00Z	4.521
2016-09-17T00:36:00Z	4.513
2016-09-17T00:42:00Z	4.504
2016-09-17T00:48:00Z	4.507
2016-09-17T00:54:00Z	4.506
2016-09-17T01:00:00Z	4.499
2016-09-17T01:06:00Z	4.5
2016-09-17T01:12:00Z	4.491
2016-09-17T01:18:00Z	4.471
2016-09-17T01:24:00Z	4.477
2016-09-17T01:30:00Z	4.483
2016-09-17T01:36:00Z	4.503
2016-09-17T01:42:00Z	4.479
2016-09-17T01:48:00Z	4.495
2016-09-17T01:54:00Z	4.49
2016-09-17T02:00:00Z	4.464
2016-09-17T02:06:00Z	4.468
2016-09-17T02:12:00Z	4.484
2016-09-17T02:18:00Z	4.469
2016-09-17T02:24:00Z	4.443
2016-09-17T02:30:00Z	4.473
2016-09-17T02:36:00Z	4.475
2016-09-17T02:42:00Z	4.381
2016-09-17T02:48:00Z	4.451
2016-09-17T02:54:00Z	4.445
2016-09-17T03:00:00Z	4.436
2016-09-17T03:06:00Z	4.437
2016-09-17T03:12:00Z	4.42
2016-09-17T03:18:00Z	4.432
2016-09-17T03:24:00Z	4.43
2016-09-17T03:30:00Z	4.436
2016-09-17T03:36:00Z	4.424
2016-09-17T03:42:00Z	4.426
2016-09-17T03:48:00Z	4.436
2016-09-17T03:54:00Z	4.43
2016-09-17T04:00:00Z	4.433
2016-09-17T04:06:00Z	4.437
2016-09-17T04:12:00Z	4.429
2016-09-17T04:18:00Z	4.398
2016-09-17T04:24:00Z	4.416
2016-09-17T04:30:00Z	4.444
2016-09-17T04:36:00Z	4.451
2016-09-17T04:42:00Z	4.435
2016-09-17T04:48:00Z	4.45
2016-09-17T04:54:00Z	4.463
2016-09-17T05:00:00Z	4.473
2016-09-17T05:06:00Z	4.476
2016-09-17T05:12:00Z	4.483
2016-09-17T05:18:00Z	4.481
2016-09-17T05:24:00Z	4.506
2016-09-17T05:30:00Z	4.487
2016-09-17T05:36:00Z	4.525
2016-09-17T05:42:00Z	4.537
2016-09-17T05:48:00Z	4.543
2016-09-17T05:54:00Z	4.553
2016-09-17T06:00:00Z	4.562
2016-09-17T06:06:00Z	4.577
2016-09-17T06:12:00Z	4.59
2016-09-17T06:18:00Z	4.6
2016-09-17T06:24:00Z	4.623
2016-09-17T06:30:00Z	4.618
2016-09-17T06:36:00Z	4.603
2016-09-17T06:42:00Z	4.626
2016-09-17T06:48:00Z	4.649
2016-09-17T06:54:00Z	4.668
2016-09-17T07:00:00Z	4.668
2016-09-17T07:06:00Z	4.682
2016-09-17T07:12:00Z	4.684
2016-09-17T07:18:00Z	4.69
2016-09-17T07:24:00Z	4.699
2016-09-17T07:30:00Z	4.7
2016-09-17T07:36:00Z	4.71
2016-09-17T07:42:00Z	4.711
2016-09-17T07:48:00Z	4.682
2016-09-17T07:54:00Z	4.718
2016-09-17T08:00:00Z	4.72
2016-09-17T08:06:00Z	4.722
2016-09-17T08:12:00Z	4.722
2016-09-17T08:18:00Z	4.72
2016-09-17T08:24:00Z	4.727
2016-09-17T08:30:00Z	4.696
2016-09-17T08:36:00Z	4.71
2016-09-17T08:42:00Z	4.721
2016-09-17T08:48:00Z	4.711
2016-09-17T08:54:00Z	4.721
2016-09-17T09:00:00Z	4.689
2016-09-17T09:06:00Z	4.707
2016-09-17T09:12:00Z	4.704
2016-09-17T09:18:00Z	4.708
2016-09-17T09:24:00Z	4.708
2016-09-17T09:30:00Z	4.692
2016-09-17T09:36:00Z	4.691
2016-09-17T09:42:00Z	4.7
2016-09-17T09:48:00Z	4.693
2016-09-17T09:54:00Z	4.697
2016-09-17T10:00:00Z	4.691
2016-09-17T10:06:00Z	4.695
2016-09-17T10:12:00Z	4.678
2016-09-17T10:18:00Z	4.67
2016-09-17T10:24:00Z	4.669
2016-09-17T10:30:00Z	4.678
2016-09-17T10:36:00Z	4.665
2016-09-17T10:42:00Z	4.655
2016-09-17T10:48:00Z	4.653
2016-09-17T10:54:00Z	4.643
2016-09-17T11:00:00Z	4.648
2016-09-17T11:06:00Z	4.639
2016-09-17T11:12:00Z	4.631
2016-09-17T11:18:00Z	4.627
2016-09-17T11:24:00Z	4.625
2016-09-17T11:30:00Z	4.613
2016-09-17T11:36:00Z	4.614
2016-09-17T11:42:00Z	4.611
2016-09-17T11:48:00Z	4.594
2016-09-17T11:54:00Z	4.598
2016-09-17T12:00:00Z	4.583
2016-09-17T12:06:00Z	4.578
2016-09-17T12:12:00Z	4.569
2016-09-17T12:18:00Z	4.565
2016-09-17T12:24:00Z	4.556
2016-09-17T12:30:00Z	4.547
2016-09-17T12:36:00Z	4.546
2016-09-17T12:42:00Z	4.539
2016-09-17T12:48:00Z	4.534
2016-09-17T12:54:00Z	4.531
2016-09-17T13:00:00Z	4.529
2016-09-17T13:06:00Z	4.513
2016-09-17T13:12:00Z	4.528
2016-09-17T13:18:00Z	4.519
2016-09-17T13:24:00Z	4.506
2016-09-17T13:30:00Z	4.503
2016-09-17T13:36:00Z	4.489
2016-09-17T13:42:00Z	4.485
2016-09-17T13:48:00Z	4.482
2016-09-17T13:54:00Z	4.478
2016-09-17T14:00:00Z	4.481
2016-09-17T14:06:00Z	4.47
2016-09-17T14:12:00Z	4.463
2016-09-17T14:18:00Z	4.462
2016-09-17T14:24:00Z	4.446
2016-09-17T14:30:00Z	4.448
2016-09-17T14:36:00Z	4.462
2016-09-17T14:42:00Z	4.47
2016-09-17T14:48:00Z	4.465
2016-09-17T14:54:00Z	4.455
2016-09-17T15:00:00Z	4.452
2016-09-17T15:06:00Z	4.453
2016-09-17T15:12:00Z	4.454
2016-09-17T15:18:00Z	4.452
2016-09-17T15:24:00Z	4.456
2016-09-17T15:30:00Z	4.471
2016-09-17T15:36:00Z	4.478
2016-09-17T15:42:00Z	4.483
2016-09-17T15:48:00Z	4.474
2016-09-17T15:54:00Z	4.475
2016-09-17T16:00:00Z	4.482
2016-09-17T16:06:00Z	4.478
2016-09-17T16:12:00Z	4.49
2016-09-17T16:18:00Z	4.499
2016-09-17T16:24:00Z	4.493
2016-09-17T16:30:00Z	4.495
2016-09-17T16:36:00Z	4.5
2016-09-17T16:42:00Z	4.508
2016-09-17T16:48:00Z	4.515
2016-09-17T16:54:00Z	4.519
2016-09-17T17:00:00Z	4.521
2016-09-17T17:06:00Z	4.532
2016-09-17T17:12:00Z	4.541
2016-09-17T17:18:00Z	4.543
2016-09-17T17:24:00Z	4.575
2016-09-17T17:30:00Z	4.591
2016-09-17T17:36:00Z	4.603
2016-09-17T17:42:00Z	4.597
2016-09-17T17:48:00Z	4.601
2016-09-17T17:54:00Z	4.594
2016-09-17T18:00:00Z	4.621
2016-09-17T18:06:00Z	4.661
2016-09-17T18:12:00Z	4.676
2016-09-17T18:18:00Z	4.632
2016-09-17T18:24:00Z	4.686
2016-09-17T18:30:00Z	4.678
2016-09-17T18:36:00Z	4.651
2016-09-17T18:42:00Z	4.674
2016-09-17T18:48:00Z	4.683
2016-09-17T18:54:00Z	4.686
2016-09-17T19:00:00Z	4.689
2016-09-17T19:06:00Z	4.667
2016-09-17T19:12:00Z	4.676
2016-09-17T19:18:00Z	4.68
2016-09-17T19:24:00Z	4.667
2016-09-17T19:30:00Z	4.685
2016-09-17T19:36:00Z	4.682
2016-09-17T19:42:00Z	4.677
2016-09-17T19:48:00Z	4.685
2016-09-17T19:54:00Z	4.681
2016-09-17T20:00:00Z	4.675
2016-09-17T20:06:00Z	4.677
2016-09-17T20:12:00Z	4.68
2016-09-17T20:18:00Z	4.678
2016-09-17T20:24:00Z	4.673
2016-09-17T20:30:00Z	4.661
2016-09-17T20:36:00Z	4.664
2016-09-17T20:42:00Z	4.663
2016-09-17T20:48:00Z	4.662
2016-09-17T20:54:00Z	4.617
2016-09-17T21:00:00Z	4.667
2016-09-17T21:06:00Z	4.67
2016-09-17T21:12:00Z	4.66
2016-09-17T21:18:00Z	4.663
2016-09-17T21:24:00Z	4.671
2016-09-17T21:30:00Z	4.676
2016-09-17T21:36:00Z	4.666
2016-09-17T21:42:00Z	4.678
2016-09-17T21:48:00Z	4.687
2016-09-17T21:54:00Z	4.638
2016-09-17T22:00:00Z	4.675
2016-09-17T22:06:00Z	4.656
2016-09-17T22:12:00Z	4.66
2016-09-17T22:18:00Z	4.648
2016-09-17T22:24:00Z	4.66
2016-09-17T22:30:00Z	4.66
2016-09-17T22:36:00Z	4.669
2016-09-17T22:42:00Z	4.658
2016-09-17T22:48:00Z	4.636
2016-09-17T22:54:00Z	4.646
2016-09-17T23:00:00Z	4.639
2016-09-17T23:06:00Z	4.64
2016-09-17T23:12:00Z	4.576
2016-09-17T23:18:00Z	4.633
2016-09-17T23:24:00Z	4.627
2016-09-17T23:30:00Z	4.618
2016-09-17T23:36:00Z	4.627
2016-09-17T23:42:00Z	4.608
2016-09-17T23:48:00Z	4.603
2016-09-17T23:54:00Z	4.59
2016-09-18T00:00:00Z	4.587
2016-09-18T00:06:00Z	4.568
2016-09-18T00:12:00Z	4.572
2016-09-18T00:18:00Z	4.559
2016-09-18T00:24:00Z	4.55
2016-09-18T00:30:00Z	4.544
2016-09-18T00:36:00Z	4.53
2016-09-18T00:42:00Z	4.527
2016-09-18T00:48:00Z	4.517
2016-09-18T00:54:00Z	4.513
2016-09-18T01:00:00Z	4.508
2016-09-18T01:06:00Z	4.501
2016-09-18T01:12:00Z	4.495
2016-09-18T01:18:00Z	4.488
2016-09-18T01:24:00Z	4.48
2016-09-18T01:30:00Z	4.478
2016-09-18T01:36:00Z	4.481
2016-09-18T01:42:00Z	4.46
2016-09-18T01:48:00Z	4.425
2016-09-18T01:54:00Z	4.455
2016-09-18T02:00:00Z	4.472
2016-09-18T02:06:00Z	4.408
2016-09-18T02:12:00Z	4.447
2016-09-18T02:18:00Z	4.461
2016-09-18T02:24:00Z	4.456
2016-09-18T02:30:00Z	4.458
2016-09-18T02:36:00Z	4.465
2016-09-18T02:42:00Z	4.459
2016-09-18T02:48:00Z	4.46
2016-09-18T02:54:00Z	4.466
2016-09-18T03:00:00Z	4.473
2016-09-18T03:06:00Z	4.462
2016-09-18T03:12:00Z	4.453
2016-09-18T03:18:00Z	4.463
2016-09-18T03:24:00Z	4.458
2016-09-18T03:30:00Z	4.464
2016-09-18T03:36:00Z	4.451
2016-09-18T03:42:00Z	4.44
2016-09-18T03:48:00Z	4.464
2016-09-18T03:54:00Z	4.467
2016-09-18T04:00:00Z	4.46
2016-09-18T04:06:00Z	4.452
2016-09-18T04:12:00Z	4.451
2016-09-18T04:18:00Z	4.464
2016-09-18T04:24:00Z	4.459
2016-09-18T04:30:00Z	4.448
2016-09-18T04:36:00Z	4.46
2016-09-18T04:42:00Z	4.468
2016-09-18T04:48:00Z	4.47
2016-09-18T04:54:00Z	4.455
2016-09-18T05:00:00Z	4.463
2016-09-18T05:06:00Z	4.472
2016-09-18T05:12:00Z	4.465
2016-09-18T05:18:00Z	4.458
2016-09-18T05:24:00Z	4.442
2016-09-18T05:30:00Z	4.451
2016-09-18T05:36:00Z	4.463
2016-09-18T05:42:00Z	4.458
2016-09-18T05:48:00Z	4.469
2016-09-18T05:54:00Z	4.462
2016-09-18T06:00:00Z	4.485
2016-09-18T06:06:00Z	4.493
2016-09-18T06:12:00Z	4.505
2016-09-18T06:18:00Z	4.507
2016-09-18T06:24:00Z	4.522
2016-09-18T06:30:00Z	4.517
2016-09-18T06:36:00Z	4.536
2016-09-18T06:42:00Z	4.539
2016-09-18T06:48:00Z	4.556
2016-09-18T06:54:00Z	4.544
2016-09-18T07:00:00Z	4.553
2016-09-18T07:06:00Z	4.58
2016-09-18T07:12:00Z	4.604
2016-09-18T07:18:00Z	4.606
2016-09-18T07:24:00Z	4.607
2016-09-18T07:30:00Z	4.582
2016-09-18T07:36:00Z	4.62
2016-09-18T07:42:00Z	4.635
2016-09-18T07:48:00Z	4.656
2016-09-18T07:54:00Z	4.632
2016-09-18T08:00:00Z	4.641
2016-09-18T08:06:00Z	4.667
2016-09-18T08:12:00Z	4.662
2016-09-18T08:18:00Z	4.67
2016-09-18T08:24:00Z	4.671
2016-09-18T08:30:00Z	4.625
2016-09-18T08:36:00Z	4.666
2016-09-18T08:42:00Z	4.673
2016-09-18T08:48:00Z	4.667
2016-09-18T08:54:00Z	4.681
2016-09-18T09:00:00Z	4.67
2016-09-18T09:06:00Z	4.683
2016-09-18T09:12:00Z	4.684
2016-09-18T09:18:00Z	4.648
2016-09-18T09:24:00Z	4.681
2016-09-18T09:30:00Z	4.684
2016-09-18T09:36:00Z	4.638
2016-09-18T09:42:00Z	4.672
2016-09-18T09:48:00Z	4.67
2016-09-18T09:54:00Z	4.669
2016-09-18T10:00:00Z	4.677
2016-09-18T10:06:00Z	4.678
2016-09-18T10:12:00Z	4.672
2016-09-18T10:18:00Z	4.666
2016-09-18T10:24:00Z	4.658
2016-09-18T10:30:00Z	4.656
2016-09-18T10:36:00Z	4.671
2016-09-18T10:42:00Z	4.663
2016-09-18T10:48:00Z	4.663
2016-09-18T10:54:00Z	4.649
2016-09-18T11:00:00Z	4.647
2016-09-18T11:06:00Z	4.625
2016-09-18T11:12:00Z	4.636
2016-09-18T11:18:00Z	4.643
2016-09-18T11:24:00Z	4.619
2016-09-18T11:30:00Z	4.602
2016-09-18T11:36:00Z	4.597
2016-09-18T11:42:00Z	4.58
2016-09-18T11:48:00Z	4.575
2016-09-18T11:54:00Z	4.577
2016-09-18T12:00:00Z	4.562
2016-09-18T12:06:00Z	4.574
2016-09-18T12:12:00Z	4.567
2016-09-18T12:18:00Z	4.548
2016-09-18T12:24:00Z	4.548
2016-09-18T12:30:00Z	4.536
2016-09-18T12:36:00Z	4.528
2016-09-18T12:42:00Z	4.528
2016-09-18T12:48:00Z	4.498
2016-09-18T12:54:00Z	4.485
2016-09-18T13:00:00Z	4.5
2016-09-18T13:06:00Z	4.478
2016-09-18T13:12:00Z	4.409
2016-09-18T13:18:00Z	4.473
2016-09-18T13:24:00Z	4.468
2016-09-18T13:30:00Z	4.45
2016-09-18T13:36:00Z	4.449
2016-09-18T13:42:00Z	4.449
2016-09-18T13:48:00Z	4.449
2016-09-18T13:54:00Z	4.447
2016-09-18T14:00:00Z	4.446
2016-09-18T14:06:00Z	4.432
2016-09-18T14:12:00Z	4.416
2016-09-18T14:18:00Z	4.432
2016-09-18T14:24:00Z	4.457
2016-09-18T14:30:00Z	4.44
2016-09-18T14:36:00Z	4.435
2016-09-18T14:42:00Z	4.452
2016-09-18T14:48:00Z	4.446
2016-09-18T14:54:00Z	4.427
2016-09-18T15:00:00Z	4.439
2016-09-18T15:06:00Z	4.43
2016-09-18T15:12:00Z	4.434
2016-09-18T15:18:00Z	4.431
2016-09-18T15:24:00Z	4.437
2016-09-18T15:30:00Z	4.443
2016-09-18T15:36:00Z	4.43
2016-09-18T15:42:00Z	4.423
2016-09-18T15:48:00Z	4.432
2016-09-18T15:54:00Z	4.426
2016-09-18T16:00:00Z	4.426
2016-09-18T16:06:00Z	4.371
2016-09-18T16:12:00Z	4.435
2016-09-18T16:18:00Z	4.437
2016-09-18T16:24:00Z	4.433
2016-09-18T16:30:00Z	4.443
2016-09-18T16:36:00Z	4.446
2016-09-18T16:42:00Z	4.456
2016-09-18T16:48:00Z	4.443
2016-09-18T16:54:00Z	4.458
2016-09-18T17:00:00Z	4.468
2016-09-18T17:06:00Z	4.465
2016-09-18T17:12:00Z	4.474
2016-09-18T17:18:00Z	4.468
2016-09-18T17:24:00Z	4.49
2016-09-18T17:30:00Z	4.492
2016-09-18T17:36:00Z	4.48
2016-09-18T17:42:00Z	4.462
2016-09-18T17:48:00Z	4.485
2016-09-18T17:54:00Z	4.498
2016-09-18T18:00:00Z	4.483
2016-09-18T18:06:00Z	4.495
2016-09-18T18:12:00Z	4.523
2016-09-18T18:18:00Z	4.528
2016-09-18T18:24:00Z	4.532
2016-09-18T18:30:00Z	4.544
2016-09-18T18:36:00Z	4.565
2016-09-18T18:42:00Z	4.571
2016-09-18T18:48:00Z	4.586
2016-09-18T18:54:00Z	4.601
2016-09-18T19:00:00Z	4.614
2016-09-18T19:06:00Z	4.609
2016-09-18T19:12:00Z	4.619
2016-09-18T19:18:00Z	4.612
2016-09-18T19:24:00Z	4.651
2016-09-18T19:30:00Z	4.658
2016-09-18T19:36:00Z	4.652
2016-09-18T19:42:00Z	4.662
2016-09-18T19:48:00Z	4.669
2016-09-18T19:54:00Z	4.663
2016-09-18T20:00:00Z	4.68
2016-09-18T20:06:00Z	4.688
2016-09-18T20:12:00Z	4.685
2016-09-18T20:18:00Z	4.691
2016-09-18T20:24:00Z	4.692
2016-09-18T20:30:00Z	4.695
2016-09-18T20:36:00Z	4.702
2016-09-18T20:42:00Z	4.704
2016-09-18T20:48:00Z	4.706
2016-09-18T20:54:00Z	4.707
2016-09-18T21:00:00Z	4.702
2016-09-18T21:06:00Z	4.697
2016-09-18T21:12:00Z	4.689
2016-09-18T21:18:00Z	4.689
2016-09-18T21:24:00Z	4.688
2016-09-18T21:30:00Z	4.69
2016-09-18T21:36:00Z	4.688
2016-09-18T21:42:00Z	4.683
2016-09-18T21:48:00Z	4.687
2016-09-18T21:54:00Z	4.687
2016-09-18T22:00:00Z	4.67
2016-09-18T22:06:00Z	4.673
2016-09-18T22:12:00Z	4.673
2016-09-18T22:18:00Z	4.688
2016-09-18T22:24:00Z	4.667
2016-09-18T22:30:00Z	4.667
2016-09-18T22:36:00Z	4.662
2016-09-18T22:42:00Z	4.675
2016-09-18T22:48:00Z	4.677
2016-09-18T22:54:00Z	4.671
2016-09-18T23:00:00Z	4.669
2016-09-18T23:06:00Z	4.679
2016-09-18T23:12:00Z	4.674
2016-09-18T23:18:00Z	4.666
2016-09-18T23:24:00Z	4.664
2016-09-18T23:30:00Z	4.663
2016-09-18T23:36:00Z	4.664
2016-09-18T23:42:00Z	4.666
2016-09-18T23:48:00Z	4.652
2016-09-18T23:54:00Z	4.657
2016-09-19T00:00:00Z	4.651
2016-09-19T00:06:00Z	4.646
2016-09-19T00:12:00Z	4.631
2016-09-19T00:18:00Z	4.628
2016-09-19T00:24:00Z	4.62
2016-09-19T00:30:00Z	4.624
2016-09-19T00:36:00Z	4.61
2016-09-19T00:42:00Z	4.611
2016-09-19T00:48:00Z	4.606
2016-09-19T00:54:00Z	4.605
2016-09-19T01:00:00Z	4.594
2016-09-19T01:06:00Z	4.599
2016-09-19T01:12:00Z	4.587
2016-09-19T01:18:00Z	4.583
2016-09-19T01:24:00Z	4.582
2016-09-19T01:30:00Z	4.578
2016-09-19T01:36:00Z	4.562
2016-09-19T01:42:00Z	4.571
2016-09-19T01:48:00Z	4.565
2016-09-19T01:54:00Z	4.557
2016-09-19T02:00:00Z	4.542
2016-09-19T02:06:00Z	4.543
2016-09-19T02:12:00Z	4.53
2016-09-19T02:18:00Z	4.53
2016-09-19T02:24:00Z	4.485
2016-09-19T02:30:00Z	4.526
2016-09-19T02:36:00Z	4.516
2016-09-19T02:42:00Z	4.513
2016-09-19T02:48:00Z	4.527
2016-09-19T02:54:00Z	4.508
2016-09-19T03:00:00Z	4.51
2016-09-19T03:06:00Z	4.504
2016-09-19T03:12:00Z	4.512
2016-09-19T03:18:00Z	4.509
2016-09-19T03:24:00Z	4.508
2016-09-19T03:30:00Z	4.493
2016-09-19T03:36:00Z	4.52
2016-09-19T03:42:00Z	4.503
2016-09-19T03:48:00Z	4.5
2016-09-19T03:54:00Z	4.473
2016-09-19T04:00:00Z	4.502
2016-09-19T04:06:00Z	4.495
2016-09-19T04:12:00Z	4.514
2016-09-19T04:18:00Z	4.49
2016-09-19T04:24:00Z	4.497
2016-09-19T04:30:00Z	4.485
2016-09-19T04:36:00Z	4.483
2016-09-19T04:42:00Z	4.48
2016-09-19T04:48:00Z	4.498
2016-09-19T04:54:00Z	4.485
2016-09-19T05:00:00Z	4.486
2016-09-19T05:06:00Z	4.485
2016-09-19T05:12:00Z	4.478
2016-09-19T05:18:00Z	4.483
2016-09-19T05:24:00Z	4.483
2016-09-19T05:30:00Z	4.489
2016-09-19T05:36:00Z	4.492
2016-09-19T05:42:00Z	4.492
2016-09-19T05:48:00Z	4.485
2016-09-19T05:54:00Z	4.489
2016-09-19T06:00:00Z	4.493
2016-09-19T06:06:00Z	4.491
2016-09-19T06:12:00Z	4.488
2016-09-19T06:18:00Z	4.486
2016-09-19T06:24:00Z	4.494
2016-09-19T06:30:00Z	4.492
2016-09-19T06:36:00Z	4.49
2016-09-19T06:42:00Z	4.498
2016-09-19T06:48:00Z	4.493
2016-09-19T06:54:00Z	4.495
2016-09-19T07:00:00Z	4.494
2016-09-19T07:06:00Z	4.506
2016-09-19T07:12:00Z	4.538
2016-09-19T07:18:00Z	4.527
2016-09-19T07:24:00Z	4.54
2016-09-19T07:30:00Z	4.563
2016-09-19T07:36:00Z	4.567
2016-09-19T07:42:00Z	4.575
2016-09-19T07:48:00Z	4.59
2016-09-19T07:54:00Z	4.589
2016-09-19T08:00:00Z	4.593
2016-09-19T08:06:00Z	4.594
2016-09-19T08:12:00Z	4.587
2016-09-19T08:18:00Z	4.613
2016-09-19T08:24:00Z	4.607
2016-09-19T08:30:00Z	4.607
2016-09-19T08:36:00Z	4.612
2016-09-19T08:42:00Z	4.626
2016-09-19T08:48:00Z	4.608
2016-09-19T08:54:00Z	4.626
2016-09-19T09:00:00Z	4.629
2016-09-19T09:06:00Z	4.613
2016-09-19T09:12:00Z	4.62
2016-09-19T09:18:00Z	4.617
2016-09-19T09:24:00Z	4.628
2016-09-19T09:30:00Z	4.63
2016-09-19T09:36:00Z	4.62
2016-09-19T09:42:00Z	4.603
2016-09-19T09:48:00Z	4.605
2016-09-19T09:54:00Z	4.62
2016-09-19T10:00:00Z	4.615
2016-09-19T10:06:00Z	4.612
2016-09-19T10:12:00Z	4.605
2016-09-19T10:18:00Z	4.591
2016-09-19T10:24:00Z	4.589
2016-09-19T10:30:00Z	4.584
2016-09-19T10:36:00Z	4.567
2016-09-19T10:42:00Z	4.576
2016-09-19T10:48:00Z	4.574
2016-09-19T10:54:00Z	4.556
2016-09-19T11:00:00Z	4.562
2016-09-19T11:06:00Z	4.551
2016-09-19T11:12:00Z	4.534
2016-09-19T11:18:00Z	4.53
2016-09-19T11:24:00Z	4.541
2016-09-19T11:30:00Z	4.519
2016-09-19T11:36:00Z	4.507
2016-09-19T11:42:00Z	4.517
2016-09-19T11:48:00Z	4.478
2016-09-19T11:54:00Z	4.508
2016-09-19T12:00:00Z	4.497
2016-09-19T12:06:00Z	4.489
2016-09-19T12:12:00Z	4.48
2016-09-19T12:18:00Z	4.477
2016-09-19T12:24:00Z	4.474
2016-09-19T12:30:00Z	4.479
2016-09-19T12:36:00Z	4.461
2016-09-19T12:42:00Z	4.442
2016-09-19T12:48:00Z	4.447
2016-09-19T12:54:00Z	4.418
2016-09-19T13:00:00Z	4.424
2016-09-19T13:06:00Z	4.409
2016-09-19T13:12:00Z	4.4
2016-09-19T13:18:00Z	4.377
2016-09-19T13:24:00Z	4.38
2016-09-19T13:30:00Z	4.378
2016-09-19T13:36:00Z	4.377
2016-09-19T13:42:00Z	4.354
2016-09-19T13:48:00Z	4.33
2016-09-19T13:54:00Z	4.373
2016-09-19T14:00:00Z	4.359
2016-09-19T14:06:00Z	4.363
2016-09-19T14:12:00Z	4.358
2016-09-19T14:18:00Z	4.356
2016-09-19T14:24:00Z	4.358
2016-09-19T14:30:00Z	4.327
2016-09-19T14:36:00Z	4.333
2016-09-19T14:42:00Z	4.321
2016-09-19T14:48:00Z	4.333
2016-09-19T14:54:00Z	4.329
2016-09-19T15:00:00Z	4.323
2016-09-19T15:06:00Z	4.313
2016-09-19T15:12:00Z	4.309
2016-09-19T15:18:00Z	4.318
2016-09-19T15:24:00Z	4.311
2016-09-19T15:30:00Z	4.306
2016-09-19T15:36:00Z	4.309
2016-09-19T15:42:00Z	4.296
2016-09-19T15:48:00Z	4.312
2016-09-19T15:54:00Z	4.301
2016-09-19T16:00:00Z	4.302
2016-09-19T16:06:00Z	4.303
2016-09-19T16:12:00Z	4.31
2016-09-19T16:18:00Z	4.299
2016-09-19T16:24:00Z	4.294
2016-09-19T16:30:00Z	4.292
2016-09-19T16:36:00Z	4.283
2016-09-19T16:42:00Z	4.23
2016-09-19T16:48:00Z	4.302
2016-09-19T16:54:00Z	4.302
2016-09-19T17:00:00Z	4.291
2016-09-19T17:06:00Z	4.309
2016-09-19T17:12:00Z	4.308
2016-09-19T17:18:00Z	4.307
2016-09-19T17:24:00Z	4.317
2016-09-19T17:30:00Z	4.329
2016-09-19T17:36:00Z	4.333
2016-09-19T17:42:00Z	4.323
2016-09-19T17:48:00Z	4.325
2016-09-19T17:54:00Z	4.333
2016-09-19T18:00:00Z	4.325
2016-09-19T18:06:00Z	4.323
2016-09-19T18:12:00Z	4.344
2016-09-19T18:18:00Z	4.364
2016-09-19T18:24:00Z	4.365
2016-09-19T18:30:00Z	4.371
2016-09-19T18:36:00Z	4.385
2016-09-19T18:42:00Z	4.402
2016-09-19T18:48:00Z	4.409
2016-09-19T18:54:00Z	4.389
2016-09-19T19:00:00Z	4.428
2016-09-19T19:06:00Z	4.448
2016-09-19T19:12:00Z	4.461
2016-09-19T19:18:00Z	4.464
2016-09-19T19:24:00Z	4.468
2016-09-19T19:30:00Z	4.472
2016-09-19T19:36:00Z	4.48
2016-09-19T19:42:00Z	4.454
2016-09-19T19:48:00Z	4.509
2016-09-19T19:54:00Z	4.518
2016-09-19T20:00:00Z	4.533
2016-09-19T20:06:00Z	4.498
2016-09-19T20:12:00Z	4.528
2016-09-19T20:18:00Z	4.533
2016-09-19T20:24:00Z	4.553
2016-09-19T20:30:00Z	4.556
2016-09-19T20:36:00Z	4.554
2016-09-19T20:42:00Z	4.56
2016-09-19T20:48:00Z	4.577
2016-09-19T20:54:00Z	4.569
2016-09-19T21:00:00Z	4.58
2016-09-19T21:06:00Z	4.561
2016-09-19T21:12:00Z	4.587
2016-09-19T21:18:00Z	4.606
2016-09-19T21:24:00Z	4.606
2016-09-19T21:30:00Z	4.614
2016-09-19T21:36:00Z	4.61
2016-09-19T21:42:00Z	4.624
2016-09-19T21:48:00Z	4.62
2016-09-19T21:54:00Z	4.61
2016-09-19T22:00:00Z	4.624
2016-09-19T22:06:00Z	4.638
2016-09-19T22:12:00Z	4.649
2016-09-19T22:18:00Z	4.656
2016-09-19T22:24:00Z	4.659
2016-09-19T22:30:00Z	4.648
2016-09-19T22:36:00Z	4.659
2016-09-19T22:42:00Z	4.651
2016-09-19T22:48:00Z	4.655
2016-09-19T22:54:00Z	4.665
2016-09-19T23:00:00Z	4.654
2016-09-19T23:06:00Z	4.658
2016-09-19T23:12:00Z	4.659
2016-09-19T23:18:00Z	4.666
2016-09-19T23:24:00Z	4.66
2016-09-19T23:30:00Z	4.665
2016-09-19T23:36:00Z	4.659
2016-09-19T23:42:00Z	4.664
2016-09-19T23:48:00Z	4.672
2016-09-19T23:54:00Z	4.667
2016-09-20T00:00:00Z	4.656
2016-09-20T00:06:00Z	4.657
2016-09-20T00:12:00Z	4.642
2016-09-20T00:18:00Z	4.644
2016-09-20T00:24:00Z	4.663
2016-09-20T00:30:00Z	4.657
2016-09-20T00:36:00Z	4.637
2016-09-20T00:42:00Z	4.625
2016-09-20T00:48:00Z	4.629
2016-09-20T00:54:00Z	4.629
2016-09-20T01:00:00Z	4.597
2016-09-20T01:06:00Z	4.601
2016-09-20T01:12:00Z	4.613
2016-09-20T01:18:00Z	4.613
2016-09-20T01:24:00Z	4.608
2016-09-20T01:30:00Z	4.607
2016-09-20T01:36:00Z	4.619
2016-09-20T01:42:00Z	4.612
2016-09-20T01:48:00Z	4.604
2016-09-20T01:54:00Z	4.622
2016-09-20T02:00:00Z	4.644
2016-09-20T02:06:00Z	4.624
2016-09-20T02:12:00Z	4.63
2016-09-20T02:18:00Z	4.634
2016-09-20T02:24:00Z	4.625
2016-09-20T02:30:00Z	4.619
2016-09-20T02:36:00Z	4.642
2016-09-20T02:42:00Z	4.632
2016-09-20T02:48:00Z	4.598
2016-09-20T02:54:00Z	4.594
2016-09-20T03:00:00Z	4.58
2016-09-20T03:06:00Z	4.585
2016-09-20T03:12:00Z	4.561
2016-09-20T03:18:00Z	4.558
2016-09-20T03:24:00Z	4.545
2016-09-20T03:30:00Z	4.546
2016-09-20T03:36:00Z	4.536
2016-09-20T03:42:00Z	4.529
2016-09-20T03:48:00Z	4.471
2016-09-20T03:54:00Z	4.539
2016-09-20T04:00:00Z	4.539
2016-09-20T04:06:00Z	4.529
2016-09-20T04:12:00Z	4.461
2016-09-20T04:18:00Z	4.539
2016-09-20T04:24:00Z	4.543
2016-09-20T04:30:00Z	4.537
2016-09-20T04:36:00Z	4.545
2016-09-20T04:42:00Z	4.547
2016-09-20T04:48:00Z	4.556
2016-09-20T04:54:00Z	4.544
2016-09-20T05:00:00Z	4.541
2016-09-20T05:06:00Z	4.548
2016-09-20T05:12:00Z	4.534
2016-09-20T05:18:00Z	4.524
2016-09-20T05:24:00Z	4.526
2016-09-20T05:30:00Z	4.532
2016-09-20T05:36:00Z	4.524
2016-09-20T05:42:00Z	4.512
2016-09-20T05:48:00Z	4.518
2016-09-20T05:54:00Z	4.509
2016-09-20T06:00:00Z	4.502
2016-09-20T06:06:00Z	4.5
2016-09-20T06:12:00Z	4.507
2016-09-20T06:18:00Z	4.499
2016-09-20T06:24:00Z	4.474
2016-09-20T06:30:00Z	4.506
2016-09-20T06:36:00Z	4.508
2016-09-20T06:42:00Z	4.508
2016-09-20T06:48:00Z	4.522
2016-09-20T06:54:00Z	4.507
2016-09-20T07:00:00Z	4.503
2016-09-20T07:06:00Z	4.499
2016-09-20T07:12:00Z	4.511
2016-09-20T07:18:00Z	4.519
2016-09-20T07:24:00Z	4.506
2016-09-20T07:30:00Z	4.512
2016-09-20T07:36:00Z	4.527
2016-09-20T07:42:00Z	4.529
2016-09-20T07:48:00Z	4.533
2016-09-20T07:54:00Z	4.53
2016-09-20T08:00:00Z	4.532
2016-09-20T08:06:00Z	4.536
2016-09-20T08:12:00Z	4.545
2016-09-20T08:18:00Z	4.546
2016-09-20T08:24:00Z	4.559
2016-09-20T08:30:00Z	4.561
2016-09-20T08:36:00Z	4.565
2016-09-20T08:42:00Z	4.566
2016-09-20T08:48:00Z	4.568
2016-09-20T08:54:00Z	4.574
2016-09-20T09:00:00Z	4.57
2016-09-20T09:06:00Z	4.575
2016-09-20T09:12:00Z	4.57
2016-09-20T09:18:00Z	4.569
2016-09-20T09:24:00Z	4.579
2016-09-20T09:30:00Z	4.584
2016-09-20T09:36:00Z	4.586
2016-09-20T09:42:00Z	4.586
2016-09-20T09:48:00Z	4.583
2016-09-20T09:54:00Z	4.575
2016-09-20T10:00:00Z	4.56
2016-09-20T10:06:00Z	4.584
2016-09-20T10:12:00Z	4.58
2016-09-20T10:18:00Z	4.563
2016-09-20T10:24:00Z	4.566
2016-09-20T10:30:00Z	4.574
2016-09-20T10:36:00Z	4.545
2016-09-20T10:42:00Z	4.56
2016-09-20T10:48:00Z	4.47
2016-09-20T10:54:00Z	4.549
2016-09-20T11:00:00Z	4.549
2016-09-20T11:06:00Z	4.528
2016-09-20T11:12:00Z	4.513
2016-09-20T11:18:00Z	4.49
2016-09-20T11:24:00Z	4.517
2016-09-20T11:30:00Z	4.507
2016-09-20T11:36:00Z	4.506
2016-09-20T11:42:00Z	4.497
2016-09-20T11:48:00Z	4.491
2016-09-20T11:54:00Z	4.481
2016-09-20T12:00:00Z	4.48
2016-09-20T12:06:00Z	4.474
2016-09-20T12:12:00Z	4.464
2016-09-20T12:18:00Z	4.46
2016-09-20T12:24:00Z	4.447
2016-09-20T12:30:00Z	4.443
2016-09-20T12:36:00Z	4.433
2016-09-20T12:42:00Z	4.417
2016-09-20T12:48:00Z	4.411
2016-09-20T12:54:00Z	4.397
2016-09-20T13:00:00Z	4.382
2016-09-20T13:06:00Z	4.372
2016-09-20T13:12:00Z	4.371
2016-09-20T13:18:00Z	4.364
2016-09-20T13:24:00Z	4.363
2016-09-20T13:30:00Z	4.342
2016-09-20T13:36:00Z	4.339
2016-09-20T13:42:00Z	4.332
2016-09-20T13:48:00Z	4.327
2016-09-20T13:54:00Z	4.31
2016-09-20T14:00:00Z	4.309
2016-09-20T14:06:00Z	4.299
2016-09-20T14:12:00Z	4.292
2016-09-20T14:18:00Z	4.277
2016-09-20T14:24:00Z	4.266
2016-09-20T14:30:00Z	4.258
2016-09-20T14:36:00Z	4.256
2016-09-20T14:42:00Z	4.253
2016-09-20T14:48:00Z	4.252
2016-09-20T14:54:00Z	4.26
2016-09-20T15:00:00Z	4.253
2016-09-20T15:06:00Z	4.259
2016-09-20T15:12:00Z	4.259
2016-09-20T15:18:00Z	4.268
2016-09-20T15:24:00Z	4.258
2016-09-20T15:30:00Z	4.252
2016-09-20T15:36:00Z	4.239
2016-09-20T15:42:00Z	4.243
2016-09-20T15:48:00Z	4.24
2016-09-20T15:54:00Z	4.25
2016-09-20T16:00:00Z	4.242
2016-09-20T16:06:00Z	4.25
2016-09-20T16:12:00Z	4.249
2016-09-20T16:18:00Z	4.217
2016-09-20T16:24:00Z	4.199
2016-09-20T16:30:00Z	4.225
2016-09-20T16:36:00Z	4.21
2016-09-20T16:42:00Z	4.23
2016-09-20T16:48:00Z	4.225
2016-09-20T16:54:00Z	4.232
2016-09-20T17:00:00Z	4.23
2016-09-20T17:06:00Z	4.231
2016-09-20T17:12:00Z	4.237
2016-09-20T17:18:00Z	4.234
2016-09-20T17:24:00Z	4.236
2016-09-20T17:30:00Z	4.244
2016-09-20T17:36:00Z	4.254
2016-09-20T17:42:00Z	4.242
2016-09-20T17:48:00Z	4.252
2016-09-20T17:54:00Z	4.244
2016-09-20T18:00:00Z	4.233
2016-09-20T18:06:00Z	4.256
2016-09-20T18:12:00Z	4.259
2016-09-20T18:18:00Z	4.248
2016-09-20T18:24:00Z	4.258
2016-09-20T18:30:00Z	4.266
2016-09-20T18:36:00Z	4.286
2016-09-20T18:42:00Z	4.282
2016-09-20T18:48:00Z	4.277
2016-09-20T18:54:00Z	4.281
2016-09-20T19:00:00Z	4.29
2016-09-20T19:06:00Z	4.303
2016-09-20T19:12:00Z	4.297
2016-09-20T19:18:00Z	4.31
2016-09-20T19:24:00Z	4.324
2016-09-20T19:30:00Z	4.328
2016-09-20T19:36:00Z	4.339
2016-09-20T19:42:00Z	4.345
2016-09-20T19:48:00Z	4.349
2016-09-20T19:54:00Z	4.365
2016-09-20T20:00:00Z	4.381
2016-09-20T20:06:00Z	4.399
2016-09-20T20:12:00Z	4.418
2016-09-20T20:18:00Z	4.435
2016-09-20T20:24:00Z	4.445
2016-09-20T20:30:00Z	4.459
2016-09-20T20:36:00Z	4.464
2016-09-20T20:42:00Z	4.472
2016-09-20T20:48:00Z	4.455
2016-09-20T20:54:00Z	4.501
2016-09-20T21:00:00Z	4.513
2016-09-20T21:06:00Z	4.533
2016-09-20T21:12:00Z	4.535
2016-09-20T21:18:00Z	4.546
2016-09-20T21:24:00Z	4.551
2016-09-20T21:30:00Z	4.554
2016-09-20T21:36:00Z	4.556
2016-09-20T21:42:00Z	4.568
2016-09-20T21:48:00Z	4.576
2016-09-20T21:54:00Z	4.583
2016-09-20T22:00:00Z	4.578
2016-09-20T22:06:00Z	4.556
2016-09-20T22:12:00Z	4.611
2016-09-20T22:18:00Z	4.615
2016-09-20T22:24:00Z	4.626
2016-09-20T22:30:00Z	4.62
2016-09-20T22:36:00Z	4.628
2016-09-20T22:42:00Z	4.631
2016-09-20T22:48:00Z	4.631
2016-09-20T22:54:00Z	4.628
2016-09-20T23:00:00Z	4.651
2016-09-20T23:06:00Z	4.655
2016-09-20T23:12:00Z	4.662
2016-09-20T23:18:00Z	4.663
2016-09-20T23:24:00Z	4.663
2016-09-20T23:30:00Z	4.661
2016-09-20T23:36:00Z	4.677
2016-09-20T23:42:00Z	4.679
2016-09-20T23:48:00Z	4.682
2016-09-20T23:54:00Z	4.682
2016-09-21T00:00:00Z	4.69
2016-09-21T00:06:00Z	4.691
2016-09-21T00:12:00Z	4.686
2016-09-21T00:18:00Z	4.679
2016-09-21T00:24:00Z	4.677
2016-09-21T00:30:00Z	4.68
2016-09-21T00:36:00Z	4.665
2016-09-21T00:42:00Z	4.676
2016-09-21T00:48:00Z	4.646
2016-09-21T00:54:00Z	4.661
2016-09-21T01:00:00Z	4.678
2016-09-21T01:06:00Z	4.667
2016-09-21T01:12:00Z	4.648
2016-09-21T01:18:00Z	4.659
2016-09-21T01:24:00Z	4.669
2016-09-21T01:30:00Z	4.667
2016-09-21T01:36:00Z	4.648
2016-09-21T01:42:00Z	4.66
2016-09-21T01:48:00Z	4.668
2016-09-21T01:54:00Z	4.675
2016-09-21T02:00:00Z	4.67
2016-09-21T02:06:00Z	4.672
2016-09-21T02:12:00Z	4.649
2016-09-21T02:18:00Z	4.615
2016-09-21T02:24:00Z	4.662
2016-09-21T02:30:00Z	4.66
2016-09-21T02:36:00Z	4.661
2016-09-21T02:42:00Z	4.66
2016-09-21T02:48:00Z	4.652
2016-09-21T02:54:00Z	4.653
2016-09-21T03:00:00Z	4.655
2016-09-21T03:06:00Z	4.659
2016-09-21T03:12:00Z	4.654
2016-09-21T03:18:00Z	4.653
2016-09-21T03:24:00Z	4.641
2016-09-21T03:30:00Z	4.637
2016-09-21T03:36:00Z	4.635
2016-09-21T03:42:00Z	4.639
2016-09-21T03:48:00Z	4.584
2016-09-21T03:54:00Z	4.621
2016-09-21T04:00:00Z	4.611
2016-09-21T04:06:00Z	4.61
2016-09-21T04:12:00Z	4.61
2016-09-21T04:18:00Z	4.602
2016-09-21T04:24:00Z	4.604
2016-09-21T04:30:00Z	4.611
2016-09-21T04:36:00Z	4.613
2016-09-21T04:42:00Z	4.608
2016-09-21T04:48:00Z	4.602
2016-09-21T04:54:00Z	4.605
2016-09-21T05:00:00Z	4.598
2016-09-21T05:06:00Z	4.61
2016-09-21T05:12:00Z	4.623
2016-09-21T05:18:00Z	4.617
2016-09-21T05:24:00Z	4.618
2016-09-21T05:30:00Z	4.63
2016-09-21T05:36:00Z	4.62
2016-09-21T05:42:00Z	4.605
2016-09-21T05:48:00Z	4.611
2016-09-21T05:54:00Z	4.615
2016-09-21T06:00:00Z	4.615
2016-09-21T06:06:00Z	4.609
2016-09-21T06:12:00Z	4.615
2016-09-21T06:18:00Z	4.594
2016-09-21T06:24:00Z	4.591
2016-09-21T06:30:00Z	4.536
2016-09-21T06:36:00Z	4.57
2016-09-21T06:42:00Z	4.586
2016-09-21T06:48:00Z	4.564
2016-09-21T06:54:00Z	4.577
2016-09-21T07:00:00Z	4.572
2016-09-21T07:06:00Z	4.57
2016-09-21T07:12:00Z	4.563
2016-09-21T07:18:00Z	4.563
2016-09-21T07:24:00Z	4.56
2016-09-21T07:30:00Z	4.564
2016-09-21T07:36:00Z	4.567
2016-09-21T07:42:00Z	4.567
2016-09-21T07:48:00Z	4.578
2016-09-21T07:54:00Z	4.569
2016-09-21T08:00:00Z	4.537
2016-09-21T08:06:00Z	4.566
2016-09-21T08:12:00Z	4.582
2016-09-21T08:18:00Z	4.567
2016-09-21T08:24:00Z	4.597
2016-09-21T08:30:00Z	4.595
2016-09-21T08:36:00Z	4.602
2016-09-21T08:42:00Z	4.603
2016-09-21T08:48:00Z	4.607
2016-09-21T08:54:00Z	4.614
2016-09-21T09:00:00Z	4.618
2016-09-21T09:06:00Z	4.612
2016-09-21T09:12:00Z	4.632
2016-09-21T09:18:00Z	4.625
2016-09-21T09:24:00Z	4.621
2016-09-21T09:30:00Z	4.62
2016-09-21T09:36:00Z	4.617
2016-09-21T09:42:00Z	4.622
2016-09-21T09:48:00Z	4.621
2016-09-21T09:54:00Z	4.629
2016-09-21T10:00:00Z	4.593
2016-09-21T10:06:00Z	4.624
2016-09-21T10:12:00Z	4.597
2016-09-21T10:18:00Z	4.549
2016-09-21T10:24:00Z	4.515
2016-09-21T10:30:00Z	4.595
2016-09-21T10:36:00Z	4.597
2016-09-21T10:42:00Z	4.582
2016-09-21T10:48:00Z	4.582
2016-09-21T10:54:00Z	4.577
2016-09-21T11:00:00Z	4.585
2016-09-21T11:06:00Z	4.573
2016-09-21T11:12:00Z	4.573
2016-09-21T11:18:00Z	4.569
2016-09-21T11:24:00Z	4.561
2016-09-21T11:30:00Z	4.559
2016-09-21T11:36:00Z	4.558
2016-09-21T11:42:00Z	4.545
2016-09-21T11:48:00Z	4.543
2016-09-21T11:54:00Z	4.531
2016-09-21T12:00:00Z	4.526
2016-09-21T12:06:00Z	4.519
2016-09-21T12:12:00Z	4.511
2016-09-21T12:18:00Z	4.503
2016-09-21T12:24:00Z	4.494
2016-09-21T12:30:00Z	4.493
2016-09-21T12:36:00Z	4.483
2016-09-21T12:42:00Z	4.484
2016-09-21T12:48:00Z	4.473
2016-09-21T12:54:00Z	4.469
2016-09-21T13:00:00Z	4.458
2016-09-21T13:06:00Z	4.457
2016-09-21T13:12:00Z	4.439
2016-09-21T13:18:00Z	4.439
2016-09-21T13:24:00Z	4.445
2016-09-21T13:30:00Z	4.452
2016-09-21T13:36:00Z	4.434
2016-09-21T13:42:00Z	4.424
2016-09-21T13:48:00Z	4.418
2016-09-21T13:54:00Z	4.408
2016-09-21T14:00:00Z	4.405
2016-09-21T14:06:00Z	4.403
2016-09-21T14:12:00Z	4.39
2016-09-21T14:18:00Z	4.385
2016-09-21T14:24:00Z	4.376
2016-09-21T14:30:00Z	4.351
2016-09-21T14:36:00Z	4.363
2016-09-21T14:42:00Z	4.355
2016-09-21T14:48:00Z	4.358
2016-09-21T14:54:00Z	4.351
2016-09-21T15:00:00Z	4.342
2016-09-21T15:06:00Z	4.348
2016-09-21T15:12:00Z	4.32
2016-09-21T15:18:00Z	4.346
2016-09-21T15:24:00Z	4.34
2016-09-21T15:30:00Z	4.345
2016-09-21T15:36:00Z	4.327
2016-09-21T15:42:00Z	4.315
2016-09-21T15:48:00Z	4.312
2016-09-21T15:54:00Z	4.304
2016-09-21T16:00:00Z	4.317
2016-09-21T16:06:00Z	4.317
2016-09-21T16:12:00Z	4.307
2016-09-21T16:18:00Z	4.311
2016-09-21T16:24:00Z	4.28
2016-09-21T16:30:00Z	4.317
2016-09-21T16:36:00Z	4.32
2016-09-21T16:42:00Z	4.319
2016-09-21T16:48:00Z	4.323
2016-09-21T16:54:00Z	4.319
2016-09-21T17:00:00Z	4.271
2016-09-21T17:06:00Z	4.317
2016-09-21T17:12:00Z	4.321
2016-09-21T17:18:00Z	4.336
2016-09-21T17:24:00Z	4.331
2016-09-21T17:30:00Z	4.319
2016-09-21T17:36:00Z	4.333
2016-09-21T17:42:00Z	4.341
2016-09-21T17:48:00Z	4.332
2016-09-21T17:54:00Z	4.338
2016-09-21T18:00:00Z	4.327
2016-09-21T18:06:00Z	4.31
2016-09-21T18:12:00Z	4.32
2016-09-21T18:18:00Z	4.317
2016-09-21T18:24:00Z	4.336
2016-09-21T18:30:00Z	4.344
2016-09-21T18:36:00Z	4.35
2016-09-21T18:42:00Z	4.364
2016-09-21T18:48:00Z	4.352
2016-09-21T18:54:00Z	4.355
2016-09-21T19:00:00Z	4.36
2016-09-21T19:06:00Z	4.358
2016-09-21T19:12:00Z	4.367
2016-09-21T19:18:00Z	4.367
2016-09-21T19:24:00Z	4.355
2016-09-21T19:30:00Z	4.383
2016-09-21T19:36:00Z	4.394
2016-09-21T19:42:00Z	4.409
2016-09-21T19:48:00Z	4.396
2016-09-21T19:54:00Z	4.338
2016-09-21T20:00:00Z	4.437
2016-09-21T20:06:00Z	4.446
2016-09-21T20:12:00Z	4.445
2016-09-21T20:18:00Z	4.461
2016-09-21T20:24:00Z	4.474
2016-09-21T20:30:00Z	4.475
2016-09-21T20:36:00Z	4.479
2016-09-21T20:42:00Z	4.492
2016-09-21T20:48:00Z	4.501
2016-09-21T20:54:00Z	4.504
2016-09-21T21:00:00Z	4.51
2016-09-21T21:06:00Z	4.527
2016-09-21T21:12:00Z	4.537
2016-09-21T21:18:00Z	4.541
2016-09-21T21:24:00Z	4.557
2016-09-21T21:30:00Z	4.579
2016-09-21T21:36:00Z	4.556
2016-09-21T21:42:00Z	4.587
2016-09-21T21:48:00Z	4.593
2016-09-21T21:54:00Z	4.602
2016-09-21T22:00:00Z	4.609
2016-09-21T22:06:00Z	4.576
2016-09-21T22:12:00Z	4.621
2016-09-21T22:18:00Z	4.619
2016-09-21T22:24:00Z	4.651
2016-09-21T22:30:00Z	4.645
2016-09-21T22:36:00Z	4.659
2016-09-21T22:42:00Z	4.664
2016-09-21T22:48:00Z	4.671
2016-09-21T22:54:00Z	4.673
2016-09-21T23:00:00Z	4.672
2016-09-21T23:06:00Z	4.657
2016-09-21T23:12:00Z	4.691
2016-09-21T23:18:00Z	4.697
2016-09-21T23:24:00Z	4.696
2016-09-21T23:30:00Z	4.703
2016-09-21T23:36:00Z	4.703
2016-09-21T23:42:00Z	4.706
2016-09-21T23:48:00Z	4.725
2016-09-21T23:54:00Z	4.699
2016-09-22T00:00:00Z	4.724
2016-09-22T00:06:00Z	4.743
2016-09-22T00:12:00Z	4.747
2016-09-22T00:18:00Z	4.75
2016-09-22T00:24:00Z	4.747
2016-09-22T00:30:00Z	4.743
2016-09-22T00:36:00Z	4.755
2016-09-22T00:42:00Z	4.767
2016-09-22T00:48:00Z	4.777
2016-09-22T00:54:00Z	4.783
2016-09-22T01:00:00Z	4.788
2016-09-22T01:06:00Z	4.786
2016-09-22T01:12:00Z	4.793
2016-09-22T01:18:00Z	4.799
2016-09-22T01:24:00Z	4.802
2016-09-22T01:30:00Z	4.805
2016-09-22T01:36:00Z	4.81
2016-09-22T01:42:00Z	4.812
2016-09-22T01:48:00Z	4.811
2016-09-22T01:54:00Z	4.812
2016-09-22T02:00:00Z	4.815
2016-09-22T02:06:00Z	4.817
2016-09-22T02:12:00Z	4.813
2016-09-22T02:18:00Z	4.813
2016-09-22T02:24:00Z	4.817
2016-09-22T02:30:00Z	4.816
2016-09-22T02:36:00Z	4.817
2016-09-22T02:42:00Z	4.817
2016-09-22T02:48:00Z	4.82
2016-09-22T02:54:00Z	4.82
2016-09-22T03:00:00Z	4.816
2016-09-22T03:06:00Z	4.812
2016-09-22T03:12:00Z	4.813
2016-09-22T03:18:00Z	4.814
2016-09-22T03:24:00Z	4.823
2016-09-22T03:30:00Z	4.822
2016-09-22T03:36:00Z	4.816
2016-09-22T03:42:00Z	4.83
2016-09-22T03:48:00Z	4.815
2016-09-22T03:54:00Z	4.826
2016-09-22T04:00:00Z	4.828
2016-09-22T04:06:00Z	4.817
2016-09-22T04:12:00Z	4.841
2016-09-22T04:18:00Z	4.833
2016-09-22T04:24:00Z	4.815
2016-09-22T04:30:00Z	4.828
2016-09-22T04:36:00Z	4.808
2016-09-22T04:42:00Z	4.841
2016-09-22T04:48:00Z	4.834
2016-09-22T04:54:00Z	4.827
2016-09-22T05:00:00Z	4.828
2016-09-22T05:06:00Z	4.822
2016-09-22T05:12:00Z	4.829
2016-09-22T05:18:00Z	4.823
2016-09-22T05:24:00Z	4.834
2016-09-22T05:30:00Z	4.831
2016-09-22T05:36:00Z	4.827
2016-09-22T05:42:00Z	4.785
2016-09-22T05:48:00Z	4.826
2016-09-22T05:54:00Z	4.823
2016-09-22T06:00:00Z	4.83
2016-09-22T06:06:00Z	4.828
2016-09-22T06:12:00Z	4.822
2016-09-22T06:18:00Z	4.825
2016-09-22T06:24:00Z	4.822
2016-09-22T06:30:00Z	4.827
2016-09-22T06:36:00Z	4.824
2016-09-22T06:42:00Z	4.833
2016-09-22T06:48:00Z	4.814
2016-09-22T06:54:00Z	4.816
2016-09-22T07:00:00Z	4.816
2016-09-22T07:06:00Z	4.839
2016-09-22T07:12:00Z	4.818
2016-09-22T07:18:00Z	4.82
2016-09-22T07:24:00Z	4.812
2016-09-22T07:30:00Z	4.807
2016-09-22T07:36:00Z	4.837
2016-09-22T07:42:00Z	4.834
2016-09-22T07:48:00Z	4.838
2016-09-22T07:54:00Z	4.849
2016-09-22T08:00:00Z	4.836
2016-09-22T08:06:00Z	4.835
2016-09-22T08:12:00Z	4.838
2016-09-22T08:18:00Z	4.837
2016-09-22T08:24:00Z	4.84
2016-09-22T08:30:00Z	4.836
2016-09-22T08:36:00Z	4.839
2016-09-22T08:42:00Z	4.834
2016-09-22T08:48:00Z	4.836
2016-09-22T08:54:00Z	4.83
2016-09-22T09:00:00Z	4.822
2016-09-22T09:06:00Z	4.822
2016-09-22T09:12:00Z	4.823
2016-09-22T09:18:00Z	4.817
2016-09-22T09:24:00Z	4.82
2016-09-22T09:30:00Z	4.819
2016-09-22T09:36:00Z	4.808
2016-09-22T09:42:00Z	4.811
2016-09-22T09:48:00Z	4.802
2016-09-22T09:54:00Z	4.793
2016-09-22T10:00:00Z	4.787
2016-09-22T10:06:00Z	4.768
2016-09-22T10:12:00Z	4.797
2016-09-22T10:18:00Z	4.8
2016-09-22T10:24:00Z	4.739
2016-09-22T10:30:00Z	4.784
2016-09-22T10:36:00Z	4.773
2016-09-22T10:42:00Z	4.772
2016-09-22T10:48:00Z	4.762
2016-09-22T10:54:00Z	4.763
2016-09-22T11:00:00Z	4.753
2016-09-22T11:06:00Z	4.753
2016-09-22T11:12:00Z	4.758
2016-09-22T11:18:00Z	4.729
2016-09-22T11:24:00Z	4.735
2016-09-22T11:30:00Z	4.732
2016-09-22T11:36:00Z	4.72
2016-09-22T11:42:00Z	4.717
2016-09-22T11:48:00Z	4.698
2016-09-22T11:54:00Z	4.703
2016-09-22T12:00:00Z	4.699
2016-09-22T12:06:00Z	4.696
2016-09-22T12:12:00Z	4.685
2016-09-22T12:18:00Z	4.668
2016-09-22T12:24:00Z	4.675
2016-09-22T12:30:00Z	4.659
2016-09-22T12:36:00Z	4.661
2016-09-22T12:42:00Z	4.653
2016-09-22T12:48:00Z	4.648
2016-09-22T12:54:00Z	4.638
2016-09-22T13:00:00Z	4.633
2016-09-22T13:06:00Z	4.628
2016-09-22T13:12:00Z	4.618
2016-09-22T13:18:00Z	4.608
2016-09-22T13:24:00Z	4.606
2016-09-22T13:30:00Z	4.61
2016-09-22T13:36:00Z	4.593
2016-09-22T13:42:00Z	4.58
2016-09-22T13:48:00Z	4.576
2016-09-22T13:54:00Z	4.576
2016-09-22T14:00:00Z	4.568
2016-09-22T14:06:00Z	4.557
2016-09-22T14:12:00Z	4.555
2016-09-22T14:18:00Z	4.548
2016-09-22T14:24:00Z	4.533
2016-09-22T14:30:00Z	4.525
2016-09-22T14:36:00Z	4.513
2016-09-22T14:42:00Z	4.505
2016-09-22T14:48:00Z	4.495
2016-09-22T14:54:00Z	4.496
2016-09-22T15:00:00Z	4.483
2016-09-22T15:06:00Z	4.482
2016-09-22T15:12:00Z	4.465
2016-09-22T15:18:00Z	4.468
2016-09-22T15:24:00Z	4.467
2016-09-22T15:30:00Z	4.457
2016-09-22T15:36:00Z	4.449
2016-09-22T15:42:00Z	4.461
2016-09-22T15:48:00Z	4.453
2016-09-22T15:54:00Z	4.432
2016-09-22T16:00:00Z	4.447
2016-09-22T16:06:00Z	4.442
2016-09-22T16:12:00Z	4.436
2016-09-22T16:18:00Z	4.437
2016-09-22T16:24:00Z	4.431
2016-09-22T16:30:00Z	4.418
2016-09-22T16:36:00Z	4.411
2016-09-22T16:42:00Z	4.393
2016-09-22T16:48:00Z	4.393
2016-09-22T16:54:00Z	4.386
2016-09-22T17:00:00Z	4.397
2016-09-22T17:06:00Z	4.383
2016-09-22T17:12:00Z	4.383
2016-09-22T17:18:00Z	4.369
2016-09-22T17:24:00Z	4.384
2016-09-22T17:30:00Z	4.389
2016-09-22T17:36:00Z	4.377
2016-09-22T17:42:00Z	4.384
2016-09-22T17:48:00Z	4.29
2016-09-22T17:54:00Z	4.322
2016-09-22T18:00:00Z	4.349
2016-09-22T18:06:00Z	4.357
2016-09-22T18:12:00Z	4.347
2016-09-22T18:18:00Z	4.346
2016-09-22T18:24:00Z	4.355
2016-09-22T18:30:00Z	4.331
2016-09-22T18:36:00Z	4.351
2016-09-22T18:42:00Z	4.343
2016-09-22T18:48:00Z	4.337
2016-09-22T18:54:00Z	4.338
2016-09-22T19:00:00Z	4.34
2016-09-22T19:06:00Z	4.343
2016-09-22T19:12:00Z	4.331
2016-09-22T19:18:00Z	4.331
2016-09-22T19:24:00Z	4.321
2016-09-22T19:30:00Z	4.322
2016-09-22T19:36:00Z	4.326
2016-09-22T19:42:00Z	4.324
2016-09-22T19:48:00Z	4.333
2016-09-22T19:54:00Z	4.323
2016-09-22T20:00:00Z	4.319
2016-09-22T20:06:00Z	4.32
2016-09-22T20:12:00Z	4.322
2016-09-22T20:18:00Z	4.312
2016-09-22T20:24:00Z	4.308
2016-09-22T20:30:00Z	4.306
2016-09-22T20:36:00Z	4.317
2016-09-22T20:42:00Z	4.323
2016-09-22T20:48:00Z	4.311
2016-09-22T20:54:00Z	4.327
2016-09-22T21:00:00Z	4.332
2016-09-22T21:06:00Z	4.325
2016-09-22T21:12:00Z	4.342
2016-09-22T21:18:00Z	4.334
2016-09-22T21:24:00Z	4.342
2016-09-22T21:30:00Z	4.377
2016-09-22T21:36:00Z	4.39
2016-09-22T21:42:00Z	4.385
2016-09-22T21:48:00Z	4.392
2016-09-22T21:54:00Z	4.42
2016-09-22T22:00:00Z	4.42
2016-09-22T22:06:00Z	4.426
2016-09-22T22:12:00Z	4.448
2016-09-22T22:18:00Z	4.475
2016-09-22T22:24:00Z	4.486
2016-09-22T22:30:00Z	4.453
2016-09-22T22:36:00Z	4.494
2016-09-22T22:42:00Z	4.511
2016-09-22T22:48:00Z	4.532
2016-09-22T22:54:00Z	4.542
2016-09-22T23:00:00Z	4.487
2016-09-22T23:06:00Z	4.545
2016-09-22T23:12:00Z	4.569
2016-09-22T23:18:00Z	4.564
2016-09-22T23:24:00Z	4.565
2016-09-22T23:30:00Z	4.601
2016-09-22T23:36:00Z	4.595
2016-09-22T23:42:00Z	4.606
2016-09-22T23:48:00Z	4.616
2016-09-22T23:54:00Z	4.626
2016-09-23T00:00:00Z	4.631
2016-09-23T00:06:00Z	4.64
2016-09-23T00:12:00Z	4.645
2016-09-23T00:18:00Z	4.65
2016-09-23T00:24:00Z	4.658
2016-09-23T00:30:00Z	4.661
2016-09-23T00:36:00Z	4.671
2016-09-23T00:42:00Z	4.676
2016-09-23T00:48:00Z	4.676
2016-09-23T00:54:00Z	4.675
2016-09-23T01:00:00Z	4.676
2016-09-23T01:06:00Z	4.681
2016-09-23T01:12:00Z	4.683
2016-09-23T01:18:00Z	4.686
2016-09-23T01:24:00Z	4.691
2016-09-23T01:30:00Z	4.693
2016-09-23T01:36:00Z	4.699
2016-09-23T01:42:00Z	4.702
2016-09-23T01:48:00Z	4.716
2016-09-23T01:54:00Z	4.695
2016-09-23T02:00:00Z	4.72
2016-09-23T02:06:00Z	4.724
2016-09-23T02:12:00Z	4.682
2016-09-23T02:18:00Z	4.735
2016-09-23T02:24:00Z	4.729
2016-09-23T02:30:00Z	4.761
2016-09-23T02:36:00Z	4.766
2016-09-23T02:42:00Z	4.734
2016-09-23T02:48:00Z	4.754
2016-09-23T02:54:00Z	4.777
2016-09-23T03:00:00Z	4.732
2016-09-23T03:06:00Z	4.756
2016-09-23T03:12:00Z	4.737
2016-09-23T03:18:00Z	4.764
2016-09-23T03:24:00Z	4.766
2016-09-23T03:30:00Z	4.767
2016-09-23T03:36:00Z	4.767
2016-09-23T03:42:00Z	4.77
2016-09-23T03:48:00Z	4.719
2016-09-23T03:54:00Z	4.777
2016-09-23T04:00:00Z	4.783
2016-09-23T04:06:00Z	4.779
2016-09-23T04:12:00Z	4.781
2016-09-23T04:18:00Z	4.783
2016-09-23T04:24:00Z	4.785
2016-09-23T04:30:00Z	4.785
2016-09-23T04:36:00Z	4.785
2016-09-23T04:42:00Z	4.781
2016-09-23T04:48:00Z	4.791
2016-09-23T04:54:00Z	4.78
2016-09-23T05:00:00Z	4.784
2016-09-23T05:06:00Z	4.785
2016-09-23T05:12:00Z	4.787
2016-09-23T05:18:00Z	4.778
2016-09-23T05:24:00Z	4.797
2016-09-23T05:30:00Z	4.793
2016-09-23T05:36:00Z	4.794
2016-09-23T05:42:00Z	4.793
2016-09-23T05:48:00Z	4.795
2016-09-23T05:54:00Z	4.802
2016-09-23T06:00:00Z	4.797
2016-09-23T06:06:00Z	4.798
2016-09-23T06:12:00Z	4.8
2016-09-23T06:18:00Z	4.799
2016-09-23T06:24:00Z	4.81
2016-09-23T06:30:00Z	4.819
2016-09-23T06:36:00Z	4.817
2016-09-23T06:42:00Z	4.815
2016-09-23T06:48:00Z	4.814
2016-09-23T06:54:00Z	4.814
2016-09-23T07:00:00Z	4.812
2016-09-23T07:06:00Z	4.811
2016-09-23T07:12:00Z	4.813
2016-09-23T07:18:00Z	4.809
2016-09-23T07:24:00Z	4.805
2016-09-23T07:30:00Z	4.802
2016-09-23T07:36:00Z	4.801
2016-09-23T07:42:00Z	4.811
2016-09-23T07:48:00Z	4.808
2016-09-23T07:54:00Z	4.813
2016-09-23T08:00:00Z	4.816
2016-09-23T08:06:00Z	4.782
2016-09-23T08:12:00Z	4.785
2016-09-23T08:18:00Z	4.787
2016-09-23T08:24:00Z	4.799
2016-09-23T08:30:00Z	4.795
2016-09-23T08:36:00Z	4.803
2016-09-23T08:42:00Z	4.808
2016-09-23T08:48:00Z	4.795
2016-09-23T08:54:00Z	4.8
2016-09-23T09:00:00Z	4.803
2016-09-23T09:06:00Z	4.804
2016-09-23T09:12:00Z	4.804
2016-09-23T09:18:00Z	4.814
2016-09-23T09:24:00Z	4.805
2016-09-23T09:30:00Z	4.805
2016-09-23T09:36:00Z	4.787
2016-09-23T09:42:00Z	4.796
2016-09-23T09:48:00Z	4.777
2016-09-23T09:54:00Z	4.79
2016-09-23T10:00:00Z	4.792
2016-09-23T10:06:00Z	4.789
2016-09-23T10:12:00Z	4.787
2016-09-23T10:18:00Z	4.783
2016-09-23T10:24:00Z	4.784
2016-09-23T10:30:00Z	4.786
2016-09-23T10:36:00Z	4.785
2016-09-23T10:42:00Z	4.785
2016-09-23T10:48:00Z	4.788
2016-09-23T10:54:00Z	4.792
2016-09-23T11:00:00Z	4.784
2016-09-23T11:06:00Z	4.778
2016-09-23T11:12:00Z	4.776
2016-09-23T11:18:00Z	4.767
2016-09-23T11:24:00Z	4.76
2016-09-23T11:30:00Z	4.756
2016-09-23T11:36:00Z	4.756
2016-09-23T11:42:00Z	4.75
2016-09-23T11:48:00Z	4.746
2016-09-23T11:54:00Z	4.748
2016-09-23T12:00:00Z	4.733
2016-09-23T12:06:00Z	4.743
2016-09-23T12:12:00Z	4.725
2016-09-23T12:18:00Z	4.713
2016-09-23T12:24:00Z	4.702
2016-09-23T12:30:00Z	4.701
2016-09-23T12:36:00Z	4.713
2016-09-23T12:42:00Z	4.694
2016-09-23T12:48:00Z	4.681
2016-09-23T12:54:00Z	4.699
2016-09-23T13:00:00Z	4.691
2016-09-23T13:06:00Z	4.695
2016-09-23T13:12:00Z	4.697
2016-09-23T13:18:00Z	4.692
2016-09-23T13:24:00Z	4.668
2016-09-23T13:30:00Z	4.692
2016-09-23T13:36:00Z	4.671
2016-09-23T13:42:00Z	4.679
2016-09-23T13:48:00Z	4.656
2016-09-23T13:54:00Z	4.62
2016-09-23T14:00:00Z	4.659
2016-09-23T14:06:00Z	4.661
2016-09-23T14:12:00Z	4.658
2016-09-23T14:18:00Z	4.645
2016-09-23T14:24:00Z	4.624
2016-09-23T14:30:00Z	4.616
2016-09-23T14:36:00Z	4.615
2016-09-23T14:42:00Z	4.597
2016-09-23T14:48:00Z	4.585
2016-09-23T14:54:00Z	4.587
2016-09-23T15:00:00Z	4.582
2016-09-23T15:06:00Z	4.569
2016-09-23T15:12:00Z	4.578
2016-09-23T15:18:00Z	4.562
2016-09-23T15:24:00Z	4.539
2016-09-23T15:30:00Z	4.546
2016-09-23T15:36:00Z	4.529
2016-09-23T15:42:00Z	4.527
2016-09-23T15:48:00Z	4.533
2016-09-23T15:54:00Z	4.521
2016-09-23T16:00:00Z	4.502
2016-09-23T16:06:00Z	4.506
2016-09-23T16:12:00Z	4.501
2016-09-23T16:18:00Z	4.5
2016-09-23T16:24:00Z	4.503
2016-09-23T16:30:00Z	4.488
2016-09-23T16:36:00Z	4.48
2016-09-23T16:42:00Z	4.485
2016-09-23T16:48:00Z	4.489
2016-09-23T16:54:00Z	4.474
2016-09-23T17:00:00Z	4.481
2016-09-23T17:06:00Z	4.48
2016-09-23T17:12:00Z	4.467
2016-09-23T17:18:00Z	4.459
2016-09-23T17:24:00Z	4.449
2016-09-23T17:30:00Z	4.448
2016-09-23T17:36:00Z	4.46
2016-09-23T17:42:00Z	4.45
2016-09-23T17:48:00Z	4.454
2016-09-23T17:54:00Z	4.441
2016-09-23T18:00:00Z	4.432
2016-09-23T18:06:00Z	4.435
2016-09-23T18:12:00Z	4.434
2016-09-23T18:18:00Z	4.414
2016-09-23T18:24:00Z	4.417
2016-09-23T18:30:00Z	4.405
2016-09-23T18:36:00Z	4.403
2016-09-23T18:42:00Z	4.398
2016-09-23T18:48:00Z	4.393
2016-09-23T18:54:00Z	4.383
2016-09-23T19:00:00Z	4.382
2016-09-23T19:06:00Z	4.365
2016-09-23T19:12:00Z	4.322
2016-09-23T19:18:00Z	4.371
2016-09-23T19:24:00Z	4.357
2016-09-23T19:30:00Z	4.345
2016-09-23T19:36:00Z	4.341
2016-09-23T19:42:00Z	4.345
2016-09-23T19:48:00Z	4.333
2016-09-23T19:54:00Z	4.347
2016-09-23T20:00:00Z	4.341
2016-09-23T20:06:00Z	4.346
2016-09-23T20:12:00Z	4.339
2016-09-23T20:18:00Z	4.339
2016-09-23T20:24:00Z	4.347
2016-09-23T20:30:00Z	4.34
2016-09-23T20:36:00Z	4.341
2016-09-23T20:42:00Z	4.345
2016-09-23T20:48:00Z	4.338
2016-09-23T20:54:00Z	4.349
2016-09-23T21:00:00Z	4.348
2016-09-23T21:06:00Z	4.346
2016-09-23T21:12:00Z	4.359
2016-09-23T21:18:00Z	4.353
2016-09-23T21:24:00Z	4.328
2016-09-23T21:30:00Z	4.352
2016-09-23T21:36:00Z	4.337
2016-09-23T21:42:00Z	4.348
2016-09-23T21:48:00Z	4.345
2016-09-23T21:54:00Z	4.357
2016-09-23T22:00:00Z	4.365
2016-09-23T22:06:00Z	4.357
2016-09-23T22:12:00Z	4.371
2016-09-23T22:18:00Z	4.378
2016-09-23T22:24:00Z	4.389
2016-09-23T22:30:00Z	4.405
2016-09-23T22:36:00Z	4.4
2016-09-23T22:42:00Z	4.415
2016-09-23T22:48:00Z	4.442
2016-09-23T22:54:00Z	4.465
2016-09-23T23:00:00Z	4.469
2016-09-23T23:06:00Z	4.478
2016-09-23T23:12:00Z	4.477
2016-09-23T23:18:00Z	4.503
2016-09-23T23:24:00Z	4.515
2016-09-23T23:30:00Z	4.519
2016-09-23T23:36:00Z	4.516
2016-09-23T23:42:00Z	4.532
2016-09-23T23:48:00Z	4.538
2016-09-23T23:54:00Z	4.547
2016-09-24T00:00:00Z	4.552
2016-09-24T00:06:00Z	4.507
2016-09-24T00:12:00Z	4.537
2016-09-24T00:18:00Z	4.578
2016-09-24T00:24:00Z	4.59
2016-09-24T00:30:00Z	4.59
2016-09-24T00:36:00Z	4.603
2016-09-24T00:42:00Z	4.605
2016-09-24T00:48:00Z	4.618
2016-09-24T00:54:00Z	4.625
2016-09-24T01:00:00Z	4.633
2016-09-24T01:06:00Z	4.62
2016-09-24T01:12:00Z	4.644
2016-09-24T01:18:00Z	4.641
2016-09-24T01:24:00Z	4.659
2016-09-24T01:30:00Z	4.673
2016-09-24T01:36:00Z	4.673
2016-09-24T01:42:00Z	4.668
2016-09-24T01:48:00Z	4.638
2016-09-24T01:54:00Z	4.666
2016-09-24T02:00:00Z	4.684
2016-09-24T02:06:00Z	4.639
2016-09-24T02:12:00Z	4.698
2016-09-24T02:18:00Z	4.712
2016-09-24T02:24:00Z	4.654
2016-09-24T02:30:00Z	4.676
2016-09-24T02:36:00Z	4.717
2016-09-24T02:42:00Z	4.722
2016-09-24T02:48:00Z	4.729
2016-09-24T02:54:00Z	4.727
2016-09-24T03:00:00Z	4.733
2016-09-24T03:06:00Z	4.737
2016-09-24T03:12:00Z	4.738
2016-09-24T03:18:00Z	4.707
2016-09-24T03:24:00Z	4.762
2016-09-24T03:30:00Z	4.755
2016-09-24T03:36:00Z	4.761
2016-09-24T03:42:00Z	4.76
2016-09-24T03:48:00Z	4.763
2016-09-24T03:54:00Z	4.765
2016-09-24T04:00:00Z	4.774
2016-09-24T04:06:00Z	4.755
2016-09-24T04:12:00Z	4.793
2016-09-24T04:18:00Z	4.751
2016-09-24T04:24:00Z	4.787
2016-09-24T04:30:00Z	4.793
2016-09-24T04:36:00Z	4.798
2016-09-24T04:42:00Z	4.792
2016-09-24T04:48:00Z	4.806
2016-09-24T04:54:00Z	4.812
2016-09-24T05:00:00Z	4.765
2016-09-24T05:06:00Z	4.803
2016-09-24T05:12:00Z	4.815
2016-09-24T05:18:00Z	4.807
2016-09-24T05:24:00Z	4.813
2016-09-24T05:30:00Z	4.806
2016-09-24T05:36:00Z	4.809
2016-09-24T05:42:00Z	4.815
2016-09-24T05:48:00Z	4.812
2016-09-24T05:54:00Z	4.805
2016-09-24T06:00:00Z	4.797
2016-09-24T06:06:00Z	4.786
2016-09-24T06:12:00Z	4.799
2016-09-24T06:18:00Z	4.779
2016-09-24T06:24:00Z	4.798
2016-09-24T06:30:00Z	4.804
2016-09-24T06:36:00Z	4.806
2016-09-24T06:42:00Z	4.79
2016-09-24T06:48:00Z	4.789
2016-09-24T06:54:00Z	4.792
2016-09-24T07:00:00Z	4.797
2016-09-24T07:06:00Z	4.8
2016-09-24T07:12:00Z	4.805
2016-09-24T07:18:00Z	4.802
2016-09-24T07:24:00Z	4.796
2016-09-24T07:30:00Z	4.788
2016-09-24T07:36:00Z	4.798
2016-09-24T07:42:00Z	4.796
2016-09-24T07:48:00Z	4.8
2016-09-24T07:54:00Z	4.793
2016-09-24T08:00:00Z	4.799
2016-09-24T08:06:00Z	4.793
2016-09-24T08:12:00Z	4.795
2016-09-24T08:18:00Z	4.792
2016-09-24T08:24:00Z	4.798
2016-09-24T08:30:00Z	4.792
2016-09-24T08:36:00Z	4.798
2016-09-24T08:42:00Z	4.8
2016-09-24T08:48:00Z	4.8
2016-09-24T08:54:00Z	4.804
2016-09-24T09:00:00Z	4.795
2016-09-24T09:06:00Z	4.8
2016-09-24T09:12:00Z	4.795
2016-09-24T09:18:00Z	4.795
2016-09-24T09:24:00Z	4.798
2016-09-24T09:30:00Z	4.788
2016-09-24T09:36:00Z	4.779
2016-09-24T09:42:00Z	4.773
2016-09-24T09:48:00Z	4.778
2016-09-24T09:54:00Z	4.773
2016-09-24T10:00:00Z	4.775
2016-09-24T10:06:00Z	4.761
2016-09-24T10:12:00Z	4.782
2016-09-24T10:18:00Z	4.768
2016-09-24T10:24:00Z	4.776
2016-09-24T10:30:00Z	4.703
2016-09-24T10:36:00Z	4.771
2016-09-24T10:42:00Z	4.769
2016-09-24T10:48:00Z	4.766
2016-09-24T10:54:00Z	4.765
2016-09-24T11:00:00Z	4.773
2016-09-24T11:06:00Z	4.766
2016-09-24T11:12:00Z	4.765
2016-09-24T11:18:00Z	4.771
2016-09-24T11:24:00Z	4.755
2016-09-24T11:30:00Z	4.762
2016-09-24T11:36:00Z	4.753
2016-09-24T11:42:00Z	4.745
2016-09-24T11:48:00Z	4.723
2016-09-24T11:54:00Z	4.747
2016-09-24T12:00:00Z	4.744
2016-09-24T12:06:00Z	4.753
2016-09-24T12:12:00Z	4.745
2016-09-24T12:18:00Z	4.753
2016-09-24T12:24:00Z	4.767
2016-09-24T12:30:00Z	4.764
2016-09-24T12:36:00Z	4.761
2016-09-24T12:42:00Z	4.747
2016-09-24T12:48:00Z	4.745
2016-09-24T12:54:00Z	4.741
2016-09-24T13:00:00Z	4.725
2016-09-24T13:06:00Z	4.721
2016-09-24T13:12:00Z	4.725
2016-09-24T13:18:00Z	4.715
2016-09-24T13:24:00Z	4.706
2016-09-24T13:30:00Z	4.699
2016-09-24T13:36:00Z	4.697
2016-09-24T13:42:00Z	4.682
2016-09-24T13:48:00Z	4.628
2016-09-24T13:54:00Z	4.674
2016-09-24T14:00:00Z	4.62
2016-09-24T14:06:00Z	4.648
2016-09-24T14:12:00Z	4.647
2016-09-24T14:18:00Z	4.641
2016-09-24T14:24:00Z	4.627
2016-09-24T14:30:00Z	4.623
2016-09-24T14:36:00Z	4.626
2016-09-24T14:42:00Z	4.631
2016-09-24T14:48:00Z	4.624
2016-09-24T14:54:00Z	4.624
2016-09-24T15:00:00Z	4.608
2016-09-24T15:06:00Z	4.631
2016-09-24T15:12:00Z	4.631
2016-09-24T15:18:00Z	4.626
2016-09-24T15:24:00Z	4.631
2016-09-24T15:30:00Z	4.636
2016-09-24T15:36:00Z	4.633
2016-09-24T15:42:00Z	4.624
2016-09-24T15:48:00Z	4.628
2016-09-24T15:54:00Z	4.616
2016-09-24T16:00:00Z	4.612
2016-09-24T16:06:00Z	4.606
2016-09-24T16:12:00Z	4.602
2016-09-24T16:18:00Z	4.597
2016-09-24T16:24:00Z	4.592
2016-09-24T16:30:00Z	4.59
2016-09-24T16:36:00Z	4.569
2016-09-24T16:42:00Z	4.549
2016-09-24T16:48:00Z	4.497
2016-09-24T16:54:00Z	4.543
2016-09-24T17:00:00Z	4.476
2016-09-24T17:06:00Z	4.551
2016-09-24T17:12:00Z	4.534
2016-09-24T17:18:00Z	4.52
2016-09-24T17:24:00Z	4.509
2016-09-24T17:30:00Z	4.513
2016-09-24T17:36:00Z	4.507
2016-09-24T17:42:00Z	4.439
2016-09-24T17:48:00Z	4.475
2016-09-24T17:54:00Z	4.487
2016-09-24T18:00:00Z	4.482
2016-09-24T18:06:00Z	4.484
2016-09-24T18:12:00Z	4.42
2016-09-24T18:18:00Z	4.424
2016-09-24T18:24:00Z	4.365
2016-09-24T18:30:00Z	4.461
2016-09-24T18:36:00Z	4.454
2016-09-24T18:42:00Z	4.433
2016-09-24T18:48:00Z	4.416
2016-09-24T18:54:00Z	4.44
2016-09-24T19:00:00Z	4.444
2016-09-24T19:06:00Z	4.434
2016-09-24T19:12:00Z	4.436
2016-09-24T19:18:00Z	4.438
2016-09-24T19:24:00Z	4.42
2016-09-24T19:30:00Z	4.445
2016-09-24T19:36:00Z	4.423
2016-09-24T19:42:00Z	4.428
2016-09-24T19:48:00Z	4.404
2016-09-24T19:54:00Z	4.408
2016-09-24T20:00:00Z	4.389
2016-09-24T20:06:00Z	4.377
2016-09-24T20:12:00Z	4.393
2016-09-24T20:18:00Z	4.4
2016-09-24T20:24:00Z	4.343
2016-09-24T20:30:00Z	4.391
2016-09-24T20:36:00Z	4.381
2016-09-24T20:42:00Z	4.371
2016-09-24T20:48:00Z	4.388
2016-09-24T20:54:00Z	4.403
2016-09-24T21:00:00Z	4.4
2016-09-24T21:06:00Z	4.342
2016-09-24T21:12:00Z	4.396
2016-09-24T21:18:00Z	4.379
2016-09-24T21:24:00Z	4.385
2016-09-24T21:30:00Z	4.409
2016-09-24T21:36:00Z	4.414
2016-09-24T21:42:00Z	4.41
2016-09-24T21:48:00Z	4.418
2016-09-24T21:54:00Z	4.393
2016-09-24T22:00:00Z	4.427
2016-09-24T22:06:00Z	4.417
2016-09-24T22:12:00Z	4.411
2016-09-24T22:18:00Z	4.417
2016-09-24T22:24:00Z	4.405
2016-09-24T22:30:00Z	4.41
2016-09-24T22:36:00Z	4.419
2016-09-24T22:42:00Z	4.398
2016-09-24T22:48:00Z	4.422
2016-09-24T22:54:00Z	4.429
2016-09-24T23:00:00Z	4.431
2016-09-24T23:06:00Z	4.427
2016-09-24T23:12:00Z	4.422
2016-09-24T23:18:00Z	4.42
2016-09-24T23:24:00Z	4.435
2016-09-24T23:30:00Z	4.424
2016-09-24T23:36:00Z	4.423
2016-09-24T23:42:00Z	4.441
2016-09-24T23:48:00Z	4.434
2016-09-24T23:54:00Z	4.453
2016-09-25T00:00:00Z	4.456
2016-09-25T00:06:00Z	4.474
2016-09-25T00:12:00Z	4.478
2016-09-25T00:18:00Z	4.473
2016-09-25T00:24:00Z	4.497
2016-09-25T00:30:00Z	4.502
2016-09-25T00:36:00Z	4.45
2016-09-25T00:42:00Z	4.525
2016-09-25T00:48:00Z	4.532
2016-09-25T00:54:00Z	4.529
2016-09-25T01:00:00Z	4.548
2016-09-25T01:06:00Z	4.557
2016-09-25T01:12:00Z	4.576
2016-09-25T01:18:00Z	4.544
2016-09-25T01:24:00Z	4.565
2016-09-25T01:30:00Z	4.585
2016-09-25T01:36:00Z	4.581
2016-09-25T01:42:00Z	4.601
2016-09-25T01:48:00Z	4.605
2016-09-25T01:54:00Z	4.618
2016-09-25T02:00:00Z	4.611
2016-09-25T02:06:00Z	4.627
2016-09-25T02:12:00Z	4.642
2016-09-25T02:18:00Z	4.657
2016-09-25T02:24:00Z	4.658
2016-09-25T02:30:00Z	4.655
2016-09-25T02:36:00Z	4.673
2016-09-25T02:42:00Z	4.635
2016-09-25T02:48:00Z	4.695
2016-09-25T02:54:00Z	4.703
2016-09-25T03:00:00Z	4.702
2016-09-25T03:06:00Z	4.723
2016-09-25T03:12:00Z	4.727
2016-09-25T03:18:00Z	4.712
2016-09-25T03:24:00Z	4.737
2016-09-25T03:30:00Z	4.751
2016-09-25T03:36:00Z	4.738
2016-09-25T03:42:00Z	4.733
2016-09-25T03:48:00Z	4.734
2016-09-25T03:54:00Z	4.74
2016-09-25T04:00:00Z	4.744
2016-09-25T04:06:00Z	4.743
2016-09-25T04:12:00Z	4.74
2016-09-25T04:18:00Z	4.748
2016-09-25T04:24:00Z	4.757
2016-09-25T04:30:00Z	4.744
2016-09-25T04:36:00Z	4.747
2016-09-25T04:42:00Z	4.752
2016-09-25T04:48:00Z	4.749
2016-09-25T04:54:00Z	4.748
2016-09-25T05:00:00Z	4.749
2016-09-25T05:06:00Z	4.75
2016-09-25T05:12:00Z	4.747
2016-09-25T05:18:00Z	4.755
2016-09-25T05:24:00Z	4.755
2016-09-25T05:30:00Z	4.747
2016-09-25T05:36:00Z	4.756
2016-09-25T05:42:00Z	4.756
2016-09-25T05:48:00Z	4.754
2016-09-25T05:54:00Z	4.761
2016-09-25T06:00:00Z	4.766
2016-09-25T06:06:00Z	4.756
2016-09-25T06:12:00Z	4.774
2016-09-25T06:18:00Z	4.779
2016-09-25T06:24:00Z	4.777
2016-09-25T06:30:00Z	4.785
2016-09-25T06:36:00Z	4.792
2016-09-25T06:42:00Z	4.799
2016-09-25T06:48:00Z	4.814
2016-09-25T06:54:00Z	4.812
2016-09-25T07:00:00Z	4.806
2016-09-25T07:06:00Z	4.802
2016-09-25T07:12:00Z	4.788
2016-09-25T07:18:00Z	4.787
2016-09-25T07:24:00Z	4.79
2016-09-25T07:30:00Z	4.78
2016-09-25T07:36:00Z	4.731
2016-09-25T07:42:00Z	4.785
2016-09-25T07:48:00Z	4.777
2016-09-25T07:54:00Z	4.77
2016-09-25T08:00:00Z	4.766
2016-09-25T08:06:00Z	4.755
2016-09-25T08:12:00Z	4.746
2016-09-25T08:18:00Z	4.736
2016-09-25T08:24:00Z	4.742
2016-09-25T08:30:00Z	4.753
2016-09-25T08:36:00Z	4.739
2016-09-25T08:42:00Z	4.745
2016-09-25T08:48:00Z	4.738
2016-09-25T08:54:00Z	4.736
2016-09-25T09:00:00Z	4.74
2016-09-25T09:06:00Z	4.753
2016-09-25T09:12:00Z	4.76
2016-09-25T09:18:00Z	4.773
2016-09-25T09:24:00Z	4.758
2016-09-25T09:30:00Z	4.769
2016-09-25T09:36:00Z	4.765
2016-09-25T09:42:00Z	4.79
2016-09-25T09:48:00Z	4.803
2016-09-25T09:54:00Z	4.815
2016-09-25T10:00:00Z	4.813
2016-09-25T10:06:00Z	4.801
2016-09-25T10:12:00Z	4.795
2016-09-25T10:18:00Z	4.795
2016-09-25T10:24:00Z	4.735
2016-09-25T10:30:00Z	4.785
2016-09-25T10:36:00Z	4.768
2016-09-25T10:42:00Z	4.764
2016-09-25T10:48:00Z	4.763
2016-09-25T10:54:00Z	4.75
2016-09-25T11:00:00Z	4.735
2016-09-25T11:06:00Z	4.715
2016-09-25T11:12:00Z	4.717
2016-09-25T11:18:00Z	4.723
2016-09-25T11:24:00Z	4.726
2016-09-25T11:30:00Z	4.713
2016-09-25T11:36:00Z	4.702
2016-09-25T11:42:00Z	4.704
2016-09-25T11:48:00Z	4.704
2016-09-25T11:54:00Z	4.696
2016-09-25T12:00:00Z	4.689
2016-09-25T12:06:00Z	4.692
2016-09-25T12:12:00Z	4.681
2016-09-25T12:18:00Z	4.635
2016-09-25T12:24:00Z	4.677
2016-09-25T12:30:00Z	4.676
2016-09-25T12:36:00Z	4.673
2016-09-25T12:42:00Z	4.68
2016-09-25T12:48:00Z	4.671
2016-09-25T12:54:00Z	4.674
2016-09-25T13:00:00Z	4.666
2016-09-25T13:06:00Z	4.664
2016-09-25T13:12:00Z	4.665
2016-09-25T13:18:00Z	4.67
2016-09-25T13:24:00Z	4.675
2016-09-25T13:30:00Z	4.662
2016-09-25T13:36:00Z	4.659
2016-09-25T13:42:00Z	4.647
2016-09-25T13:48:00Z	4.63
2016-09-25T13:54:00Z	4.635
2016-09-25T14:00:00Z	4.638
2016-09-25T14:06:00Z	4.667
2016-09-25T14:12:00Z	4.67
2016-09-25T14:18:00Z	4.665
2016-09-25T14:24:00Z	4.67
2016-09-25T14:30:00Z	4.686
2016-09-25T14:36:00Z	4.703
2016-09-25T14:42:00Z	4.704
2016-09-25T14:48:00Z	4.706
2016-09-25T14:54:00Z	4.696
2016-09-25T15:00:00Z	4.721
2016-09-25T15:06:00Z	4.698
2016-09-25T15:12:00Z	4.723
2016-09-25T15:18:00Z	4.732
2016-09-25T15:24:00Z	4.72
2016-09-25T15:30:00Z	4.706
2016-09-25T15:36:00Z	4.693
2016-09-25T15:42:00Z	4.676
2016-09-25T15:48:00Z	4.659
2016-09-25T15:54:00Z	4.649
2016-09-25T16:00:00Z	4.65
2016-09-25T16:06:00Z	4.635
2016-09-25T16:12:00Z	4.619
2016-09-25T16:18:00Z	4.62
2016-09-25T16:24:00Z	4.631
2016-09-25T16:30:00Z	4.615
2016-09-25T16:36:00Z	4.604
2016-09-25T16:42:00Z	4.577
2016-09-25T16:48:00Z	4.567
2016-09-25T16:54:00Z	4.569
2016-09-25T17:00:00Z	4.559
2016-09-25T17:06:00Z	4.543
2016-09-25T17:12:00Z	4.561
2016-09-25T17:18:00Z	4.583
2016-09-25T17:24:00Z	4.588
2016-09-25T17:30:00Z	4.569
2016-09-25T17:36:00Z	4.57
2016-09-25T17:42:00Z	4.559
2016-09-25T17:48:00Z	4.539
2016-09-25T17:54:00Z	4.514
2016-09-25T18:00:00Z	4.517
2016-09-25T18:06:00Z	4.506
2016-09-25T18:12:00Z	4.503
2016-09-25T18:18:00Z	4.515
2016-09-25T18:24:00Z	4.499
2016-09-25T18:30:00Z	4.497
2016-09-25T18:36:00Z	4.509
2016-09-25T18:42:00Z	4.503
2016-09-25T18:48:00Z	4.496
2016-09-25T18:54:00Z	4.468
2016-09-25T19:00:00Z	4.476
2016-09-25T19:06:00Z	4.48
2016-09-25T19:12:00Z	4.488
2016-09-25T19:18:00Z	4.472
2016-09-25T19:24:00Z	4.474
2016-09-25T19:30:00Z	4.45
2016-09-25T19:36:00Z	4.446
2016-09-25T19:42:00Z	4.429
2016-09-25T19:48:00Z	4.426
2016-09-25T19:54:00Z	4.416
2016-09-25T20:00:00Z	4.413
2016-09-25T20:06:00Z	4.388
2016-09-25T20:12:00Z	4.406
2016-09-25T20:18:00Z	4.403
2016-09-25T20:24:00Z	4.399
2016-09-25T20:30:00Z	4.394
2016-09-25T20:36:00Z	4.392
2016-09-25T20:42:00Z	4.377
2016-09-25T20:48:00Z	4.386
2016-09-25T20:54:00Z	4.379
2016-09-25T21:00:00Z	4.351
2016-09-25T21:06:00Z	4.385
2016-09-25T21:12:00Z	4.383
2016-09-25T21:18:00Z	4.373
2016-09-25T21:24:00Z	4.376
2016-09-25T21:30:00Z	4.371
2016-09-25T21:36:00Z	4.373
2016-09-25T21:42:00Z	4.361
2016-09-25T21:48:00Z	4.355
2016-09-25T21:54:00Z	4.344
2016-09-25T22:00:00Z	4.346
2016-09-25T22:06:00Z	4.347
2016-09-25T22:12:00Z	4.331
2016-09-25T22:18:00Z	4.281
2016-09-25T22:24:00Z	4.33
2016-09-25T22:30:00Z	4.331
2016-09-25T22:36:00Z	4.322
2016-09-25T22:42:00Z	4.311
2016-09-25T22:48:00Z	4.317
2016-09-25T22:54:00Z	4.329
2016-09-25T23:00:00Z	4.322
2016-09-25T23:06:00Z	4.286
2016-09-25T23:12:00Z	4.32
2016-09-25T23:18:00Z	4.312
2016-09-25T23:24:00Z	4.312
2016-09-25T23:30:00Z	4.314
2016-09-25T23:36:00Z	4.311
2016-09-25T23:42:00Z	4.307
2016-09-25T23:48:00Z	4.311
2016-09-25T23:54:00Z	4.311
2016-09-26T00:00:00Z	4.305
2016-09-26T00:06:00Z	4.314
2016-09-26T00:12:00Z	4.31
2016-09-26T00:18:00Z	4.307
2016-09-26T00:24:00Z	4.306
2016-09-26T00:30:00Z	4.304
2016-09-26T00:36:00Z	4.31
2016-09-26T00:42:00Z	4.315
2016-09-26T00:48:00Z	4.323
2016-09-26T00:54:00Z	4.323
2016-09-26T01:00:00Z	4.339
2016-09-26T01:06:00Z	4.335
2016-09-26T01:12:00Z	4.305
2016-09-26T01:18:00Z	4.364
2016-09-26T01:24:00Z	4.382
2016-09-26T01:30:00Z	4.394
2016-09-26T01:36:00Z	4.38
2016-09-26T01:42:00Z	4.411
2016-09-26T01:48:00Z	4.435
2016-09-26T01:54:00Z	4.414
2016-09-26T02:00:00Z	4.415
2016-09-26T02:06:00Z	4.451
2016-09-26T02:12:00Z	4.475
2016-09-26T02:18:00Z	4.476
2016-09-26T02:24:00Z	4.497
2016-09-26T02:30:00Z	4.481
2016-09-26T02:36:00Z	4.509
2016-09-26T02:42:00Z	4.516
2016-09-26T02:48:00Z	4.522
2016-09-26T02:54:00Z	4.521
2016-09-26T03:00:00Z	4.563
2016-09-26T03:06:00Z	4.557
2016-09-26T03:12:00Z	4.578
2016-09-26T03:18:00Z	4.566
2016-09-26T03:24:00Z	4.567
2016-09-26T03:30:00Z	4.572
2016-09-26T03:36:00Z	4.594
2016-09-26T03:42:00Z	4.603
2016-09-26T03:48:00Z	4.603
2016-09-26T03:54:00Z	4.612
2016-09-26T04:00:00Z	4.605
2016-09-26T04:06:00Z	4.606
2016-09-26T04:12:00Z	4.597
2016-09-26T04:18:00Z	4.61
2016-09-26T04:24:00Z	4.591
2016-09-26T04:30:00Z	4.601
2016-09-26T04:36:00Z	4.604
2016-09-26T04:42:00Z	4.613
2016-09-26T04:48:00Z	4.606
2016-09-26T04:54:00Z	4.619
2016-09-26T05:00:00Z	4.609
2016-09-26T05:06:00Z	4.628
2016-09-26T05:12:00Z	4.63
2016-09-26T05:18:00Z	4.642
2016-09-26T05:24:00Z	4.644
2016-09-26T05:30:00Z	4.655
2016-09-26T05:36:00Z	4.626
2016-09-26T05:42:00Z	4.655
2016-09-26T05:48:00Z	4.664
2016-09-26T05:54:00Z	4.67
2016-09-26T06:00:00Z	4.683
2016-09-26T06:06:00Z	4.693
2016-09-26T06:12:00Z	4.688
2016-09-26T06:18:00Z	4.68
2016-09-26T06:24:00Z	4.68
2016-09-26T06:30:00Z	4.692
2016-09-26T06:36:00Z	4.697
2016-09-26T06:42:00Z	4.708
2016-09-26T06:48:00Z	4.697
2016-09-26T06:54:00Z	4.709
2016-09-26T07:00:00Z	4.709
2016-09-26T07:06:00Z	4.705
2016-09-26T07:12:00Z	4.702
2016-09-26T07:18:00Z	4.691
2016-09-26T07:24:00Z	4.643
2016-09-26T07:30:00Z	4.691
2016-09-26T07:36:00Z	4.686
2016-09-26T07:42:00Z	4.685
2016-09-26T07:48:00Z	4.696
2016-09-26T07:54:00Z	4.684
2016-09-26T08:00:00Z	4.675
2016-09-26T08:06:00Z	4.676
2016-09-26T08:12:00Z	4.672
2016-09-26T08:18:00Z	4.676
2016-09-26T08:24:00Z	4.68
2016-09-26T08:30:00Z	4.677
2016-09-26T08:36:00Z	4.69
2016-09-26T08:42:00Z	4.689
2016-09-26T08:48:00Z	4.687
2016-09-26T08:54:00Z	4.688
2016-09-26T09:00:00Z	4.701
2016-09-26T09:06:00Z	4.702
2016-09-26T09:12:00Z	4.703
2016-09-26T09:18:00Z	4.703
2016-09-26T09:24:00Z	4.705
2016-09-26T09:30:00Z	4.689
2016-09-26T09:36:00Z	4.688
2016-09-26T09:42:00Z	4.675
2016-09-26T09:48:00Z	4.68
2016-09-26T09:54:00Z	4.676
2016-09-26T10:00:00Z	4.643
2016-09-26T10:06:00Z	4.668
2016-09-26T10:12:00Z	4.685
2016-09-26T10:18:00Z	4.685
2016-09-26T10:24:00Z	4.657
2016-09-26T10:30:00Z	4.661
2016-09-26T10:36:00Z	4.659
2016-09-26T10:42:00Z	4.657
2016-09-26T10:48:00Z	4.66
2016-09-26T10:54:00Z	4.632
2016-09-26T11:00:00Z	4.633
2016-09-26T11:06:00Z	4.63
2016-09-26T11:12:00Z	4.624
2016-09-26T11:18:00Z	4.616
2016-09-26T11:24:00Z	4.603
2016-09-26T11:30:00Z	4.603
2016-09-26T11:36:00Z	4.594
2016-09-26T11:42:00Z	4.598
2016-09-26T11:48:00Z	4.603
2016-09-26T11:54:00Z	4.603
2016-09-26T12:00:00Z	4.563
2016-09-26T12:06:00Z	4.594
2016-09-26T12:12:00Z	4.593
2016-09-26T12:18:00Z	4.601
2016-09-26T12:24:00Z	4.6
2016-09-26T12:30:00Z	4.599
2016-09-26T12:36:00Z	4.608
2016-09-26T12:42:00Z	4.619
2016-09-26T12:48:00Z	4.607
2016-09-26T12:54:00Z	4.619
2016-09-26T13:00:00Z	4.641
2016-09-26T13:06:00Z	4.64
2016-09-26T13:12:00Z	4.637
2016-09-26T13:18:00Z	4.639
2016-09-26T13:24:00Z	4.645
2016-09-26T13:30:00Z	4.642
2016-09-26T13:36:00Z	4.644
2016-09-26T13:42:00Z	4.641
2016-09-26T13:48:00Z	4.645
2016-09-26T13:54:00Z	4.651
2016-09-26T14:00:00Z	4.647
2016-09-26T14:06:00Z	4.64
2016-09-26T14:12:00Z	4.651
2016-09-26T14:18:00Z	4.658
2016-09-26T14:24:00Z	4.647
2016-09-26T14:30:00Z	4.648
2016-09-26T14:36:00Z	4.655
2016-09-26T14:42:00Z	4.655
2016-09-26T14:48:00Z	4.647
2016-09-26T14:54:00Z	4.644
2016-09-26T15:00:00Z	4.634
2016-09-26T15:06:00Z	4.637
2016-09-26T15:12:00Z	4.625
2016-09-26T15:18:00Z	4.614
2016-09-26T15:24:00Z	4.61
2016-09-26T15:30:00Z	4.612
2016-09-26T15:36:00Z	4.551
2016-09-26T15:42:00Z	4.574
2016-09-26T15:48:00Z	4.571
2016-09-26T15:54:00Z	4.578
2016-09-26T16:00:00Z	4.568
2016-09-26T16:06:00Z	4.547
2016-09-26T16:12:00Z	4.564
2016-09-26T16:18:00Z	4.555
2016-09-26T16:24:00Z	4.558
2016-09-26T16:30:00Z	4.554
2016-09-26T16:36:00Z	4.578
2016-09-26T16:42:00Z	4.568
2016-09-26T16:48:00Z	4.583
2016-09-26T16:54:00Z	4.557
2016-09-26T17:00:00Z	4.563
2016-09-26T17:06:00Z	4.572
2016-09-26T17:12:00Z	4.582
2016-09-26T17:18:00Z	4.576
2016-09-26T17:24:00Z	4.565
2016-09-26T17:30:00Z	4.582
2016-09-26T17:36:00Z	4.576
2016-09-26T17:42:00Z	4.576
2016-09-26T17:48:00Z	4.56
2016-09-26T17:54:00Z	4.553
2016-09-26T18:00:00Z	4.541
2016-09-26T18:06:00Z	4.548
2016-09-26T18:12:00Z	4.522
2016-09-26T18:18:00Z	4.521
2016-09-26T18:24:00Z	4.513
2016-09-26T18:30:00Z	4.502
2016-09-26T18:36:00Z	4.502
2016-09-26T18:42:00Z	4.496
2016-09-26T18:48:00Z	4.495
2016-09-26T18:54:00Z	4.48
2016-09-26T19:00:00Z	4.485
2016-09-26T19:06:00Z	4.485
2016-09-26T19:12:00Z	4.403
2016-09-26T19:18:00Z	4.473
2016-09-26T19:24:00Z	4.478
2016-09-26T19:30:00Z	4.448
2016-09-26T19:36:00Z	4.45
2016-09-26T19:42:00Z	4.439
2016-09-26T19:48:00Z	4.392
2016-09-26T19:54:00Z	4.429
2016-09-26T20:00:00Z	4.429
2016-09-26T20:06:00Z	4.43
2016-09-26T20:12:00Z	4.415
2016-09-26T20:18:00Z	4.42
2016-09-26T20:24:00Z	4.406
2016-09-26T20:30:00Z	4.403
2016-09-26T20:36:00Z	4.379
2016-09-26T20:42:00Z	4.38
2016-09-26T20:48:00Z	4.369
2016-09-26T20:54:00Z	4.384
2016-09-26T21:00:00Z	4.377
2016-09-26T21:06:00Z	4.322
2016-09-26T21:12:00Z	4.358
2016-09-26T21:18:00Z	4.36
2016-09-26T21:24:00Z	4.349
2016-09-26T21:30:00Z	4.296
2016-09-26T21:36:00Z	4.332
2016-09-26T21:42:00Z	4.284
2016-09-26T21:48:00Z	4.329
2016-09-26T21:54:00Z	4.321
2016-09-26T22:00:00Z	4.304
2016-09-26T22:06:00Z	4.3
2016-09-26T22:12:00Z	4.312
2016-09-26T22:18:00Z	4.314
2016-09-26T22:24:00Z	4.289
2016-09-26T22:30:00Z	4.303
2016-09-26T22:36:00Z	4.306
2016-09-26T22:42:00Z	4.308
2016-09-26T22:48:00Z	4.307
2016-09-26T22:54:00Z	4.314
2016-09-26T23:00:00Z	4.316
2016-09-26T23:06:00Z	4.317
2016-09-26T23:12:00Z	4.318
2016-09-26T23:18:00Z	4.306
2016-09-26T23:24:00Z	4.308
2016-09-26T23:30:00Z	4.309
2016-09-26T23:36:00Z	4.32
2016-09-26T23:42:00Z	4.313
2016-09-26T23:48:00Z	4.311
2016-09-26T23:54:00Z	4.304
2016-09-27T00:00:00Z	4.3
2016-09-27T00:06:00Z	4.294
2016-09-27T00:12:00Z	4.296
2016-09-27T00:18:00Z	4.289
2016-09-27T00:24:00Z	4.293
2016-09-27T00:30:00Z	4.316
2016-09-27T00:36:00Z	4.309
2016-09-27T00:42:00Z	4.321
2016-09-27T00:48:00Z	4.313
2016-09-27T00:54:00Z	4.31
2016-09-27T01:00:00Z	4.334
2016-09-27T01:06:00Z	4.333
2016-09-27T01:12:00Z	4.321
2016-09-27T01:18:00Z	4.341
2016-09-27T01:24:00Z	4.348
2016-09-27T01:30:00Z	4.335
2016-09-27T01:36:00Z	4.347
2016-09-27T01:42:00Z	4.364
2016-09-27T01:48:00Z	4.344
2016-09-27T01:54:00Z	4.36
2016-09-27T02:00:00Z	4.346
2016-09-27T02:06:00Z	4.311
2016-09-27T02:12:00Z	4.323
2016-09-27T02:18:00Z	4.343
2016-09-27T02:24:00Z	4.34
2016-09-27T02:30:00Z	4.347
2016-09-27T02:36:00Z	4.357
2016-09-27T02:42:00Z	4.361
2016-09-27T02:48:00Z	4.377
2016-09-27T02:54:00Z	4.38
2016-09-27T03:00:00Z	4.381
2016-09-27T03:06:00Z	4.387
2016-09-27T03:12:00Z	4.417
2016-09-27T03:18:00Z	4.428
2016-09-27T03:24:00Z	4.45
2016-09-27T03:30:00Z	4.464
2016-09-27T03:36:00Z	4.478
2016-09-27T03:42:00Z	4.49
2016-09-27T03:48:00Z	4.498
2016-09-27T03:54:00Z	4.507
2016-09-27T04:00:00Z	4.513
2016-09-27T04:06:00Z	4.524
2016-09-27T04:12:00Z	4.533
2016-09-27T04:18:00Z	4.537
2016-09-27T04:24:00Z	4.542
2016-09-27T04:30:00Z	4.545
2016-09-27T04:36:00Z	4.547
2016-09-27T04:42:00Z	4.553
2016-09-27T04:48:00Z	4.542
2016-09-27T04:54:00Z	4.556
2016-09-27T05:00:00Z	4.564
2016-09-27T05:06:00Z	4.55
2016-09-27T05:12:00Z	4.56
2016-09-27T05:18:00Z	4.568
2016-09-27T05:24:00Z	4.568
2016-09-27T05:30:00Z	4.562
2016-09-27T05:36:00Z	4.562
2016-09-27T05:42:00Z	4.557
2016-09-27T05:48:00Z	4.564
2016-09-27T05:54:00Z	4.566
2016-09-27T06:00:00Z	4.567
2016-09-27T06:06:00Z	4.574
2016-09-27T06:12:00Z	4.577
2016-09-27T06:18:00Z	4.575
2016-09-27T06:24:00Z	4.575
2016-09-27T06:30:00Z	4.572
2016-09-27T06:36:00Z	4.573
2016-09-27T06:42:00Z	4.578
2016-09-27T06:48:00Z	4.586
2016-09-27T06:54:00Z	4.565
2016-09-27T07:00:00Z	4.564
2016-09-27T07:06:00Z	4.578
2016-09-27T07:12:00Z	4.582
2016-09-27T07:18:00Z	4.579
2016-09-27T07:24:00Z	4.598
2016-09-27T07:30:00Z	4.582
2016-09-27T07:36:00Z	4.597
2016-09-27T07:42:00Z	4.586
2016-09-27T07:48:00Z	4.606
2016-09-27T07:54:00Z	4.596
2016-09-27T08:00:00Z	4.602
2016-09-27T08:06:00Z	4.597
2016-09-27T08:12:00Z	4.553
2016-09-27T08:18:00Z	4.601
2016-09-27T08:24:00Z	4.604
2016-09-27T08:30:00Z	4.605
2016-09-27T08:36:00Z	4.615
2016-09-27T08:42:00Z	4.606
2016-09-27T08:48:00Z	4.601
2016-09-27T08:54:00Z	4.61
2016-09-27T09:00:00Z	4.607
2016-09-27T09:06:00Z	4.607
2016-09-27T09:12:00Z	4.602
2016-09-27T09:18:00Z	4.597
2016-09-27T09:24:00Z	4.6
2016-09-27T09:30:00Z	4.597
2016-09-27T09:36:00Z	4.595
2016-09-27T09:42:00Z	4.604
2016-09-27T09:48:00Z	4.607
2016-09-27T09:54:00Z	4.602
2016-09-27T10:00:00Z	4.591
2016-09-27T10:06:00Z	4.594
2016-09-27T10:12:00Z	4.591
2016-09-27T10:18:00Z	4.597
2016-09-27T10:24:00Z	4.596
2016-09-27T10:30:00Z	4.594
2016-09-27T10:36:00Z	4.596
2016-09-27T10:42:00Z	4.594
2016-09-27T10:48:00Z	4.59
2016-09-27T10:54:00Z	4.59
2016-09-27T11:00:00Z	4.587
2016-09-27T11:06:00Z	4.586
2016-09-27T11:12:00Z	4.585
2016-09-27T11:18:00Z	4.567
2016-09-27T11:24:00Z	4.581
2016-09-27T11:30:00Z	4.583
2016-09-27T11:36:00Z	4.582
2016-09-27T11:42:00Z	4.582
2016-09-27T11:48:00Z	4.585
2016-09-27T11:54:00Z	4.58
2016-09-27T12:00:00Z	4.579
2016-09-27T12:06:00Z	4.588
2016-09-27T12:12:00Z	4.582
2016-09-27T12:18:00Z	4.578
2016-09-27T12:24:00Z	4.575
2016-09-27T12:30:00Z	4.576
2016-09-27T12:36:00Z	4.574
2016-09-27T12:42:00Z	4.571
2016-09-27T12:48:00Z	4.568
2016-09-27T12:54:00Z	4.558
2016-09-27T13:00:00Z	4.566
2016-09-27T13:06:00Z	4.562
2016-09-27T13:12:00Z	4.562
2016-09-27T13:18:00Z	4.576
2016-09-27T13:24:00Z	4.567
2016-09-27T13:30:00Z	4.58
2016-09-27T13:36:00Z	4.577
2016-09-27T13:42:00Z	4.598
2016-09-27T13:48:00Z	4.608
2016-09-27T13:54:00Z	4.57
2016-09-27T14:00:00Z	4.581
2016-09-27T14:06:00Z	4.616
2016-09-27T14:12:00Z	4.615
2016-09-27T14:18:00Z	4.623
2016-09-27T14:24:00Z	4.63
2016-09-27T14:30:00Z	4.63
2016-09-27T14:36:00Z	4.634
2016-09-27T14:42:00Z	4.628
2016-09-27T14:48:00Z	4.643
2016-09-27T14:54:00Z	4.659
2016-09-27T15:00:00Z	4.665
2016-09-27T15:06:00Z	4.665
2016-09-27T15:12:00Z	4.679
2016-09-27T15:18:00Z	4.679
2016-09-27T15:24:00Z	4.68
2016-09-27T15:30:00Z	4.688
2016-09-27T15:36:00Z	4.687
2016-09-27T15:42:00Z	4.685
2016-09-27T15:48:00Z	4.694
2016-09-27T15:54:00Z	4.692
2016-09-27T16:00:00Z	4.701
2016-09-27T16:06:00Z	4.708
2016-09-27T16:12:00Z	4.71
2016-09-27T16:18:00Z	4.71
2016-09-27T16:24:00Z	4.718
2016-09-27T16:30:00Z	4.72
2016-09-27T16:36:00Z	4.72
2016-09-27T16:42:00Z	4.726
2016-09-27T16:48:00Z	4.716
2016-09-27T16:54:00Z	4.679
2016-09-27T17:00:00Z	4.722
2016-09-27T17:06:00Z	4.706
2016-09-27T17:12:00Z	4.709
2016-09-27T17:18:00Z	4.711
2016-09-27T17:24:00Z	4.718
2016-09-27T17:30:00Z	4.698
2016-09-27T17:36:00Z	4.699
2016-09-27T17:42:00Z	4.702
2016-09-27T17:48:00Z	4.697
2016-09-27T17:54:00Z	4.672
2016-09-27T18:00:00Z	4.709
2016-09-27T18:06:00Z	4.685
2016-09-27T18:12:00Z	4.683
2016-09-27T18:18:00Z	4.69
2016-09-27T18:24:00Z	4.68
2016-09-27T18:30:00Z	4.678
2016-09-27T18:36:00Z	4.67
2016-09-27T18:42:00Z	4.675
2016-09-27T18:48:00Z	4.671
2016-09-27T18:54:00Z	4.679
2016-09-27T19:00:00Z	4.664
2016-09-27T19:06:00Z	4.664
2016-09-27T19:12:00Z	4.656
2016-09-27T19:18:00Z	4.64
2016-09-27T19:24:00Z	4.64
2016-09-27T19:30:00Z	4.632
2016-09-27T19:36:00Z	4.626
2016-09-27T19:42:00Z	4.616
2016-09-27T19:48:00Z	4.578
2016-09-27T19:54:00Z	4.612
2016-09-27T20:00:00Z	4.592
2016-09-27T20:06:00Z	4.578
2016-09-27T20:12:00Z	4.573
2016-09-27T20:18:00Z	4.569
2016-09-27T20:24:00Z	4.562
2016-09-27T20:30:00Z	4.548
2016-09-27T20:36:00Z	4.553
2016-09-27T20:42:00Z	4.475
2016-09-27T20:48:00Z	4.533
2016-09-27T20:54:00Z	4.523
2016-09-27T21:00:00Z	4.525
2016-09-27T21:06:00Z	4.517
2016-09-27T21:12:00Z	4.497
2016-09-27T21:18:00Z	4.47
2016-09-27T21:24:00Z	4.495
2016-09-27T21:30:00Z	4.482
2016-09-27T21:36:00Z	4.479
2016-09-27T21:42:00Z	4.475
2016-09-27T21:48:00Z	4.462
2016-09-27T21:54:00Z	4.426
2016-09-27T22:00:00Z	4.44
2016-09-27T22:06:00Z	4.448
2016-09-27T22:12:00Z	4.451
2016-09-27T22:18:00Z	4.437
2016-09-27T22:24:00Z	4.443
2016-09-27T22:30:00Z	4.428
2016-09-27T22:36:00Z	4.433
2016-09-27T22:42:00Z	4.424
2016-09-27T22:48:00Z	4.43
2016-09-27T22:54:00Z	4.41
2016-09-27T23:00:00Z	4.431
2016-09-27T23:06:00Z	4.424
2016-09-27T23:12:00Z	4.412
2016-09-27T23:18:00Z	4.41
2016-09-27T23:24:00Z	4.416
2016-09-27T23:30:00Z	4.404
2016-09-27T23:36:00Z	4.402
2016-09-27T23:42:00Z	4.397
2016-09-27T23:48:00Z	4.392
2016-09-27T23:54:00Z	4.384
2016-09-28T00:00:00Z	4.386
2016-09-28T00:06:00Z	4.401
2016-09-28T00:12:00Z	4.378
2016-09-28T00:18:00Z	4.382
2016-09-28T00:24:00Z	4.389
2016-09-28T00:30:00Z	4.395
2016-09-28T00:36:00Z	4.397
2016-09-28T00:42:00Z	4.387
2016-09-28T00:48:00Z	4.413
2016-09-28T00:54:00Z	4.354
2016-09-28T01:00:00Z	4.385
2016-09-28T01:06:00Z	4.388
2016-09-28T01:12:00Z	4.368
2016-09-28T01:18:00Z	4.402
2016-09-28T01:24:00Z	4.392
2016-09-28T01:30:00Z	4.382
2016-09-28T01:36:00Z	4.377
2016-09-28T01:42:00Z	4.387
2016-09-28T01:48:00Z	4.382
2016-09-28T01:54:00Z	4.361
2016-09-28T02:00:00Z	4.348
2016-09-28T02:06:00Z	4.334
2016-09-28T02:12:00Z	4.37
2016-09-28T02:18:00Z	4.391
2016-09-28T02:24:00Z	4.389
2016-09-28T02:30:00Z	4.379
2016-09-28T02:36:00Z	4.386
2016-09-28T02:42:00Z	4.378
2016-09-28T02:48:00Z	4.379
2016-09-28T02:54:00Z	4.386
2016-09-28T03:00:00Z	4.393
2016-09-28T03:06:00Z	4.41
2016-09-28T03:12:00Z	4.407
2016-09-28T03:18:00Z	4.391
2016-09-28T03:24:00Z	4.408
2016-09-28T03:30:00Z	4.435
2016-09-28T03:36:00Z	4.428
2016-09-28T03:42:00Z	4.437
2016-09-28T03:48:00Z	4.444
2016-09-28T03:54:00Z	4.45
2016-09-28T04:00:00Z	4.46
2016-09-28T04:06:00Z	4.479
2016-09-28T04:12:00Z	4.493
2016-09-28T04:18:00Z	4.479
2016-09-28T04:24:00Z	4.484
2016-09-28T04:30:00Z	4.502
2016-09-28T04:36:00Z	4.496
2016-09-28T04:42:00Z	4.494
2016-09-28T04:48:00Z	4.498
2016-09-28T04:54:00Z	4.51
2016-09-28T05:00:00Z	4.514
2016-09-28T05:06:00Z	4.504
2016-09-28T05:12:00Z	4.522
2016-09-28T05:18:00Z	4.526
2016-09-28T05:24:00Z	4.54
2016-09-28T05:30:00Z	4.544
2016-09-28T05:36:00Z	4.546
2016-09-28T05:42:00Z	4.54
2016-09-28T05:48:00Z	4.556
2016-09-28T05:54:00Z	4.569
2016-09-28T06:00:00Z	4.576
2016-09-28T06:06:00Z	4.577
2016-09-28T06:12:00Z	4.588
2016-09-28T06:18:00Z	4.595
2016-09-28T06:24:00Z	4.607
2016-09-28T06:30:00Z	4.608
2016-09-28T06:36:00Z	4.603
2016-09-28T06:42:00Z	4.61
2016-09-28T06:48:00Z	4.613
2016-09-28T06:54:00Z	4.619
2016-09-28T07:00:00Z	4.617
2016-09-28T07:06:00Z	4.612
2016-09-28T07:12:00Z	4.616
2016-09-28T07:18:00Z	4.613
2016-09-28T07:24:00Z	4.615
2016-09-28T07:30:00Z	4.597
2016-09-28T07:36:00Z	4.616
2016-09-28T07:42:00Z	4.624
2016-09-28T07:48:00Z	4.621
2016-09-28T07:54:00Z	4.615
2016-09-28T08:00:00Z	4.616
2016-09-28T08:06:00Z	4.611
2016-09-28T08:12:00Z	4.611
2016-09-28T08:18:00Z	4.618
2016-09-28T08:24:00Z	4.611
2016-09-28T08:30:00Z	4.611
2016-09-28T08:36:00Z	4.622
2016-09-28T08:42:00Z	4.617
2016-09-28T08:48:00Z	4.604
2016-09-28T08:54:00Z	4.578
2016-09-28T09:00:00Z	4.618
2016-09-28T09:06:00Z	4.621
2016-09-28T09:12:00Z	4.618
2016-09-28T09:18:00Z	4.613
2016-09-28T09:24:00Z	4.616
2016-09-28T09:30:00Z	4.612
2016-09-28T09:36:00Z	4.617
2016-09-28T09:42:00Z	4.608
2016-09-28T09:48:00Z	4.621
2016-09-28T09:54:00Z	4.618
2016-09-28T10:00:00Z	4.616
2016-09-28T10:06:00Z	4.612
2016-09-28T10:12:00Z	4.616
2016-09-28T10:18:00Z	4.614
2016-09-28T10:24:00Z	4.605
2016-09-28T10:30:00Z	4.612
2016-09-28T10:36:00Z	4.617
2016-09-28T10:42:00Z	4.619
2016-09-28T10:48:00Z	4.611
2016-09-28T10:54:00Z	4.613
2016-09-28T11:00:00Z	4.61
2016-09-28T11:06:00Z	4.615
2016-09-28T11:12:00Z	4.604
2016-09-28T11:18:00Z	4.608
2016-09-28T11:24:00Z	4.6
2016-09-28T11:30:00Z	4.598
2016-09-28T11:36:00Z	4.594
2016-09-28T11:42:00Z	4.585
2016-09-28T11:48:00Z	4.58
2016-09-28T11:54:00Z	4.588
2016-09-28T12:00:00Z	4.579
2016-09-28T12:06:00Z	4.584
2016-09-28T12:12:00Z	4.583
2016-09-28T12:18:00Z	4.532
2016-09-28T12:24:00Z	4.572
2016-09-28T12:30:00Z	4.57
2016-09-28T12:36:00Z	4.573
2016-09-28T12:42:00Z	4.577
2016-09-28T12:48:00Z	4.578
2016-09-28T12:54:00Z	4.59
2016-09-28T13:00:00Z	4.596
2016-09-28T13:06:00Z	4.601
2016-09-28T13:12:00Z	4.606
2016-09-28T13:18:00Z	4.615
2016-09-28T13:24:00Z	4.564
2016-09-28T13:30:00Z	4.599
2016-09-28T13:36:00Z	4.603
2016-09-28T13:42:00Z	4.6
2016-09-28T13:48:00Z	4.597
2016-09-28T13:54:00Z	4.585
2016-09-28T14:00:00Z	4.586
2016-09-28T14:06:00Z	4.583
2016-09-28T14:12:00Z	4.569
2016-09-28T14:18:00Z	4.566
2016-09-28T14:24:00Z	4.573
2016-09-28T14:30:00Z	4.563
2016-09-28T14:36:00Z	4.559
2016-09-28T14:42:00Z	4.566
2016-09-28T14:48:00Z	4.564
2016-09-28T14:54:00Z	4.569
2016-09-28T15:00:00Z	4.561
2016-09-28T15:06:00Z	4.571
2016-09-28T15:12:00Z	4.581
2016-09-28T15:18:00Z	4.589
2016-09-28T15:24:00Z	4.594
2016-09-28T15:30:00Z	4.595
2016-09-28T15:36:00Z	4.605
2016-09-28T15:42:00Z	4.635
2016-09-28T15:48:00Z	4.634
2016-09-28T15:54:00Z	4.637
2016-09-28T16:00:00Z	4.636
2016-09-28T16:06:00Z	4.63
2016-09-28T16:12:00Z	4.642
2016-09-28T16:18:00Z	4.646
2016-09-28T16:24:00Z	4.655
2016-09-28T16:30:00Z	4.663
2016-09-28T16:36:00Z	4.666
2016-09-28T16:42:00Z	4.668
2016-09-28T16:48:00Z	4.664
2016-09-28T16:54:00Z	4.673
2016-09-28T17:00:00Z	4.625
2016-09-28T17:06:00Z	4.679
2016-09-28T17:12:00Z	4.675
2016-09-28T17:18:00Z	4.694
2016-09-28T17:24:00Z	4.687
2016-09-28T17:30:00Z	4.69
2016-09-28T17:36:00Z	4.681
2016-09-28T17:42:00Z	4.66
2016-09-28T17:48:00Z	4.69
2016-09-28T17:54:00Z	4.691
2016-09-28T18:00:00Z	4.697
2016-09-28T18:06:00Z	4.694
2016-09-28T18:12:00Z	4.689
2016-09-28T18:18:00Z	4.682
2016-09-28T18:24:00Z	4.677
2016-09-28T18:30:00Z	4.682
2016-09-28T18:36:00Z	4.685
2016-09-28T18:42:00Z	4.654
2016-09-28T18:48:00Z	4.672
2016-09-28T18:54:00Z	4.665
2016-09-28T19:00:00Z	4.647
2016-09-28T19:06:00Z	4.645
2016-09-28T19:12:00Z	4.634
2016-09-28T19:18:00Z	4.637
2016-09-28T19:24:00Z	4.632
2016-09-28T19:30:00Z	4.613
2016-09-28T19:36:00Z	4.617
2016-09-28T19:42:00Z	4.617
2016-09-28T19:48:00Z	4.612
2016-09-28T19:54:00Z	4.539
2016-09-28T20:00:00Z	4.606
2016-09-28T20:06:00Z	4.592
2016-09-28T20:12:00Z	4.571
2016-09-28T20:18:00Z	4.582
2016-09-28T20:24:00Z	4.551
2016-09-28T20:30:00Z	4.557
2016-09-28T20:36:00Z	4.545
2016-09-28T20:42:00Z	4.567
2016-09-28T20:48:00Z	4.558
2016-09-28T20:54:00Z	4.563
2016-09-28T21:00:00Z	4.494
2016-09-28T21:06:00Z	4.538
2016-09-28T21:12:00Z	4.527
2016-09-28T21:18:00Z	4.519
2016-09-28T21:24:00Z	4.529
2016-09-28T21:30:00Z	4.521
2016-09-28T21:36:00Z	4.493
2016-09-28T21:42:00Z	4.504
2016-09-28T21:48:00Z	4.499
2016-09-28T21:54:00Z	4.505
2016-09-28T22:00:00Z	4.482
2016-09-28T22:06:00Z	4.475
2016-09-28T22:12:00Z	4.459
2016-09-28T22:18:00Z	4.464
2016-09-28T22:24:00Z	4.449
2016-09-28T22:30:00Z	4.438
2016-09-28T22:36:00Z	4.448
2016-09-28T22:42:00Z	4.431
2016-09-28T22:48:00Z	4.42
2016-09-28T22:54:00Z	4.42
2016-09-28T23:00:00Z	4.425
2016-09-28T23:06:00Z	4.425
2016-09-28T23:12:00Z	4.41
2016-09-28T23:18:00Z	4.415
2016-09-28T23:24:00Z	4.407
2016-09-28T23:30:00Z	4.394
2016-09-28T23:36:00Z	4.413
2016-09-28T23:42:00Z	4.39
2016-09-28T23:48:00Z	4.38
2016-09-28T23:54:00Z	4.389
2016-09-29T00:00:00Z	4.386
2016-09-29T00:06:00Z	4.363
2016-09-29T00:12:00Z	4.379
2016-09-29T00:18:00Z	4.378
2016-09-29T00:24:00Z	4.374
2016-09-29T00:30:00Z	4.373
2016-09-29T00:36:00Z	4.381
2016-09-29T00:42:00Z	4.353
2016-09-29T00:48:00Z	4.366
2016-09-29T00:54:00Z	4.369
2016-09-29T01:00:00Z	4.378
2016-09-29T01:06:00Z	4.376
2016-09-29T01:12:00Z	4.371
2016-09-29T01:18:00Z	4.357
2016-09-29T01:24:00Z	4.376
2016-09-29T01:30:00Z	4.382
2016-09-29T01:36:00Z	4.375
2016-09-29T01:42:00Z	4.379
2016-09-29T01:48:00Z	4.379
2016-09-29T01:54:00Z	4.381
2016-09-29T02:00:00Z	4.382
2016-09-29T02:06:00Z	4.374
2016-09-29T02:12:00Z	4.383
2016-09-29T02:18:00Z	4.385
2016-09-29T02:24:00Z	4.395
2016-09-29T02:30:00Z	4.391
2016-09-29T02:36:00Z	4.406
2016-09-29T02:42:00Z	4.406
2016-09-29T02:48:00Z	4.416
2016-09-29T02:54:00Z	4.425
2016-09-29T03:00:00Z	4.43
2016-09-29T03:06:00Z	4.433
2016-09-29T03:12:00Z	4.446
2016-09-29T03:18:00Z	4.467
2016-09-29T03:24:00Z	4.438
2016-09-29T03:30:00Z	4.461
2016-09-29T03:36:00Z	4.47
2016-09-29T03:42:00Z	4.471
2016-09-29T03:48:00Z	4.438
2016-09-29T03:54:00Z	4.484
2016-09-29T04:00:00Z	4.486
2016-09-29T04:06:00Z	4.489
2016-09-29T04:12:00Z	4.486
2016-09-29T04:18:00Z	4.48
2016-09-29T04:24:00Z	4.496
2016-09-29T04:30:00Z	4.496
2016-09-29T04:36:00Z	4.506
2016-09-29T04:42:00Z	4.513
2016-09-29T04:48:00Z	4.515
2016-09-29T04:54:00Z	4.519
2016-09-29T05:00:00Z	4.521
2016-09-29T05:06:00Z	4.525
2016-09-29T05:12:00Z	4.54
2016-09-29T05:18:00Z	4.544
2016-09-29T05:24:00Z	4.549
2016-09-29T05:30:00Z	4.557
2016-09-29T05:36:00Z	4.56
2016-09-29T05:42:00Z	4.562
2016-09-29T05:48:00Z	4.572
2016-09-29T05:54:00Z	4.579
2016-09-29T06:00:00Z	4.586
2016-09-29T06:06:00Z	4.601
2016-09-29T06:12:00Z	4.599
2016-09-29T06:18:00Z	4.61
2016-09-29T06:24:00Z	4.61
2016-09-29T06:30:00Z	4.607
2016-09-29T06:36:00Z	4.62
2016-09-29T06:42:00Z	4.602
2016-09-29T06:48:00Z	4.611
2016-09-29T06:54:00Z	4.616
2016-09-29T07:00:00Z	4.55
2016-09-29T07:06:00Z	4.625
2016-09-29T07:12:00Z	4.618
2016-09-29T07:18:00Z	4.628
2016-09-29T07:24:00Z	4.604
2016-09-29T07:30:00Z	4.619
2016-09-29T07:36:00Z	4.623
2016-09-29T07:42:00Z	4.611
2016-09-29T07:48:00Z	4.62
2016-09-29T07:54:00Z	4.615
2016-09-29T08:00:00Z	4.624
2016-09-29T08:06:00Z	4.613
2016-09-29T08:12:00Z	4.612
2016-09-29T08:18:00Z	4.61
2016-09-29T08:24:00Z	4.607
2016-09-29T08:30:00Z	4.618
2016-09-29T08:36:00Z	4.618
2016-09-29T08:42:00Z	4.617
2016-09-29T08:48:00Z	4.619
2016-09-29T08:54:00Z	4.627
2016-09-29T09:00:00Z	4.612
2016-09-29T09:06:00Z	4.587
2016-09-29T09:12:00Z	4.6
2016-09-29T09:18:00Z	4.594
2016-09-29T09:24:00Z	4.584
2016-09-29T09:30:00Z	4.599
2016-09-29T09:36:00Z	4.585
2016-09-29T09:42:00Z	4.583
2016-09-29T09:48:00Z	4.584
2016-09-29T09:54:00Z	4.586
2016-09-29T10:00:00Z	4.576
2016-09-29T10:06:00Z	4.582
2016-09-29T10:12:00Z	4.588
2016-09-29T10:18:00Z	4.583
2016-09-29T10:24:00Z	4.575
2016-09-29T10:30:00Z	4.575
2016-09-29T10:36:00Z	4.57
2016-09-29T10:42:00Z	4.565
2016-09-29T10:48:00Z	4.566
2016-09-29T10:54:00Z	4.561
2016-09-29T11:00:00Z	4.548
2016-09-29T11:06:00Z	4.553
2016-09-29T11:12:00Z	4.554
2016-09-29T11:18:00Z	4.536
2016-09-29T11:24:00Z	4.547
2016-09-29T11:30:00Z	4.53
2016-09-29T11:36:00Z	4.528
2016-09-29T11:42:00Z	4.519
2016-09-29T11:48:00Z	4.515
2016-09-29T11:54:00Z	4.507
2016-09-29T12:00:00Z	4.509
2016-09-29T12:06:00Z	4.454
2016-09-29T12:12:00Z	4.496
2016-09-29T12:18:00Z	4.495
2016-09-29T12:24:00Z	4.472
2016-09-29T12:30:00Z	4.474
2016-09-29T12:36:00Z	4.461
2016-09-29T12:42:00Z	4.465
2016-09-29T12:48:00Z	4.468
2016-09-29T12:54:00Z	4.46
2016-09-29T13:00:00Z	4.451
2016-09-29T13:06:00Z	4.455
2016-09-29T13:12:00Z	4.453
2016-09-29T13:18:00Z	4.465
2016-09-29T13:24:00Z	4.456
2016-09-29T13:30:00Z	4.463
2016-09-29T13:36:00Z	4.45
2016-09-29T13:42:00Z	4.452
2016-09-29T13:48:00Z	4.437
2016-09-29T13:54:00Z	4.442
2016-09-29T14:00:00Z	4.434
2016-09-29T14:06:00Z	4.444
2016-09-29T14:12:00Z	4.441
2016-09-29T14:18:00Z	4.445
2016-09-29T14:24:00Z	4.429
2016-09-29T14:30:00Z	4.435
2016-09-29T14:36:00Z	4.414
2016-09-29T14:42:00Z	4.416
2016-09-29T14:48:00Z	4.428
2016-09-29T14:54:00Z	4.417
2016-09-29T15:00:00Z	4.407
2016-09-29T15:06:00Z	4.41
2016-09-29T15:12:00Z	4.416
2016-09-29T15:18:00Z	4.413
2016-09-29T15:24:00Z	4.412
2016-09-29T15:30:00Z	4.425
2016-09-29T15:36:00Z	4.419
2016-09-29T15:42:00Z	4.408
2016-09-29T15:48:00Z	4.418
2016-09-29T15:54:00Z	4.396
2016-09-29T16:00:00Z	4.408
2016-09-29T16:06:00Z	4.424
2016-09-29T16:12:00Z	4.423
2016-09-29T16:18:00Z	4.398
2016-09-29T16:24:00Z	4.422
2016-09-29T16:30:00Z	4.437
2016-09-29T16:36:00Z	4.454
2016-09-29T16:42:00Z	4.457
2016-09-29T16:48:00Z	4.454
2016-09-29T16:54:00Z	4.462
2016-09-29T17:00:00Z	4.479
2016-09-29T17:06:00Z	4.487
2016-09-29T17:12:00Z	4.496
2016-09-29T17:18:00Z	4.502
2016-09-29T17:24:00Z	4.501
2016-09-29T17:30:00Z	4.511
2016-09-29T17:36:00Z	4.508
2016-09-29T17:42:00Z	4.524
2016-09-29T17:48:00Z	4.513
2016-09-29T17:54:00Z	4.518
2016-09-29T18:00:00Z	4.503
2016-09-29T18:06:00Z	4.497
2016-09-29T18:12:00Z	4.493
2016-09-29T18:18:00Z	4.494
2016-09-29T18:24:00Z	4.493
2016-09-29T18:30:00Z	4.493
2016-09-29T18:36:00Z	4.501
2016-09-29T18:42:00Z	4.493
2016-09-29T18:48:00Z	4.498
2016-09-29T18:54:00Z	4.498
2016-09-29T19:00:00Z	4.489
2016-09-29T19:06:00Z	4.502
2016-09-29T19:12:00Z	4.51
2016-09-29T19:18:00Z	4.46
2016-09-29T19:24:00Z	4.494
2016-09-29T19:30:00Z	4.492
2016-09-29T19:36:00Z	4.492
2016-09-29T19:42:00Z	4.496
2016-09-29T19:48:00Z	4.483
2016-09-29T19:54:00Z	4.511
2016-09-29T20:00:00Z	4.455
2016-09-29T20:06:00Z	4.47
2016-09-29T20:12:00Z	4.491
2016-09-29T20:18:00Z	4.495
2016-09-29T20:24:00Z	4.456
2016-09-29T20:30:00Z	4.482
2016-09-29T20:36:00Z	4.488
2016-09-29T20:42:00Z	4.48
2016-09-29T20:48:00Z	4.481
2016-09-29T20:54:00Z	4.454
2016-09-29T21:00:00Z	4.471
2016-09-29T21:06:00Z	4.46
2016-09-29T21:12:00Z	4.451
2016-09-29T21:18:00Z	4.45
2016-09-29T21:24:00Z	4.446
2016-09-29T21:30:00Z	4.431
2016-09-29T21:36:00Z	4.403
2016-09-29T21:42:00Z	4.428
2016-09-29T21:48:00Z	4.433
2016-09-29T21:54:00Z	4.425
2016-09-29T22:00:00Z	4.43
2016-09-29T22:06:00Z	4.404
2016-09-29T22:12:00Z	4.406
2016-09-29T22:18:00Z	4.388
2016-09-29T22:24:00Z	4.383
2016-09-29T22:30:00Z	4.382
2016-09-29T22:36:00Z	4.37
2016-09-29T22:42:00Z	4.384
2016-09-29T22:48:00Z	4.364
2016-09-29T22:54:00Z	4.354
2016-09-29T23:00:00Z	4.345
2016-09-29T23:06:00Z	4.34
2016-09-29T23:12:00Z	4.314
2016-09-29T23:18:00Z	4.304
2016-09-29T23:24:00Z	4.319
2016-09-29T23:30:00Z	4.292
2016-09-29T23:36:00Z	4.298
2016-09-29T23:42:00Z	4.292
2016-09-29T23:48:00Z	4.296
2016-09-29T23:54:00Z	4.294
2016-09-30T00:00:00Z	4.286
2016-09-30T00:06:00Z	4.239
2016-09-30T00:12:00Z	4.264
2016-09-30T00:18:00Z	4.264
2016-09-30T00:24:00Z	4.261
2016-09-30T00:30:00Z	4.259
2016-09-30T00:36:00Z	4.252
2016-09-30T00:42:00Z	4.25
2016-09-30T00:48:00Z	4.197
2016-09-30T00:54:00Z	4.247
2016-09-30T01:00:00Z	4.228
2016-09-30T01:06:00Z	4.247
2016-09-30T01:12:00Z	4.229
2016-09-30T01:18:00Z	4.23
2016-09-30T01:24:00Z	4.211
2016-09-30T01:30:00Z	4.201
2016-09-30T01:36:00Z	4.222
2016-09-30T01:42:00Z	4.211
2016-09-30T01:48:00Z	4.208
2016-09-30T01:54:00Z	4.157
2016-09-30T02:00:00Z	4.211
2016-09-30T02:06:00Z	4.211
2016-09-30T02:12:00Z	4.218
2016-09-30T02:18:00Z	4.165
2016-09-30T02:24:00Z	4.202
2016-09-30T02:30:00Z	4.203
2016-09-30T02:36:00Z	4.199
2016-09-30T02:42:00Z	4.133
2016-09-30T02:48:00Z	4.183
2016-09-30T02:54:00Z	4.187
2016-09-30T03:00:00Z	4.184
2016-09-30T03:06:00Z	4.187
2016-09-30T03:12:00Z	4.18
2016-09-30T03:18:00Z	4.18
2016-09-30T03:24:00Z	4.168
2016-09-30T03:30:00Z	4.161
2016-09-30T03:36:00Z	4.162
2016-09-30T03:42:00Z	4.152
2016-09-30T03:48:00Z	4.155
2016-09-30T03:54:00Z	4.174
2016-09-30T04:00:00Z	4.168
2016-09-30T04:06:00Z	4.174
2016-09-30T04:12:00Z	4.177
2016-09-30T04:18:00Z	4.191
2016-09-30T04:24:00Z	4.203
2016-09-30T04:30:00Z	4.215
2016-09-30T04:36:00Z	4.222
2016-09-30T04:42:00Z	4.184
2016-09-30T04:48:00Z	4.261
2016-09-30T04:54:00Z	4.275
2016-09-30T05:00:00Z	4.288
2016-09-30T05:06:00Z	4.302
2016-09-30T05:12:00Z	4.332
2016-09-30T05:18:00Z	4.319
2016-09-30T05:24:00Z	4.336
2016-09-30T05:30:00Z	4.344
2016-09-30T05:36:00Z	4.35
2016-09-30T05:42:00Z	4.357
2016-09-30T05:48:00Z	4.365
2016-09-30T05:54:00Z	4.362
2016-09-30T06:00:00Z	4.37
2016-09-30T06:06:00Z	4.355
2016-09-30T06:12:00Z	4.357
2016-09-30T06:18:00Z	4.374
2016-09-30T06:24:00Z	4.338
2016-09-30T06:30:00Z	4.373
2016-09-30T06:36:00Z	4.392
2016-09-30T06:42:00Z	4.339
2016-09-30T06:48:00Z	4.393
2016-09-30T06:54:00Z	4.397
2016-09-30T07:00:00Z	4.41
2016-09-30T07:06:00Z	4.406
2016-09-30T07:12:00Z	4.408
2016-09-30T07:18:00Z	4.411
2016-09-30T07:24:00Z	4.411
2016-09-30T07:30:00Z	4.435
2016-09-30T07:36:00Z	4.458
2016-09-30T07:42:00Z	4.463
2016-09-30T07:48:00Z	4.478
2016-09-30T07:54:00Z	4.48
2016-09-30T08:00:00Z	4.476
2016-09-30T08:06:00Z	4.469
2016-09-30T08:12:00Z	4.465
2016-09-30T08:18:00Z	4.483
2016-09-30T08:24:00Z	4.487
2016-09-30T08:30:00Z	4.483
2016-09-30T08:36:00Z	4.491
2016-09-30T08:42:00Z	4.495
2016-09-30T08:48:00Z	4.492
2016-09-30T08:54:00Z	4.493
2016-09-30T09:00:00Z	4.496
2016-09-30T09:06:00Z	4.507
2016-09-30T09:12:00Z	4.491
2016-09-30T09:18:00Z	4.457
2016-09-30T09:24:00Z	4.483
2016-09-30T09:30:00Z	4.485
2016-09-30T09:36:00Z	4.478
2016-09-30T09:42:00Z	4.47
2016-09-30T09:48:00Z	4.464
2016-09-30T09:54:00Z	4.477
2016-09-30T10:00:00Z	4.47
2016-09-30T10:06:00Z	4.463
2016-09-30T10:12:00Z	4.456
2016-09-30T10:18:00Z	4.457
2016-09-30T10:24:00Z	4.474
2016-09-30T10:30:00Z	4.456
2016-09-30T10:36:00Z	4.459
2016-09-30T10:42:00Z	4.446
2016-09-30T10:48:00Z	4.451
2016-09-30T10:54:00Z	4.449
2016-09-30T11:00:00Z	4.442
2016-09-30T11:06:00Z	4.439
2016-09-30T11:12:00Z	4.45
2016-09-30T11:18:00Z	4.442
2016-09-30T11:24:00Z	4.433
2016-09-30T11:30:00Z	4.43
2016-09-30T11:36:00Z	4.432
2016-09-30T11:42:00Z	4.423
2016-09-30T11:48:00Z	4.424
2016-09-30T11:54:00Z	4.417
2016-09-30T12:00:00Z	4.389
2016-09-30T12:06:00Z	4.416
2016-09-30T12:12:00Z	4.402
2016-09-30T12:18:00Z	4.403
2016-09-30T12:24:00Z	4.405
2016-09-30T12:30:00Z	4.407
2016-09-30T12:36:00Z	4.411
2016-09-30T12:42:00Z	4.408
2016-09-30T12:48:00Z	4.355
2016-09-30T12:54:00Z	4.398
2016-09-30T13:00:00Z	4.395
2016-09-30T13:06:00Z	4.351
2016-09-30T13:12:00Z	4.407
2016-09-30T13:18:00Z	4.408
2016-09-30T13:24:00Z	4.402
2016-09-30T13:30:00Z	4.394
2016-09-30T13:36:00Z	4.41
2016-09-30T13:42:00Z	4.405
2016-09-30T13:48:00Z	4.403
2016-09-30T13:54:00Z	4.413
2016-09-30T14:00:00Z	4.41
2016-09-30T14:06:00Z	4.407
2016-09-30T14:12:00Z	4.41
2016-09-30T14:18:00Z	4.42
2016-09-30T14:24:00Z	4.422
2016-09-30T14:30:00Z	4.417
2016-09-30T14:36:00Z	4.413
2016-09-30T14:42:00Z	4.413
2016-09-30T14:48:00Z	4.414
2016-09-30T14:54:00Z	4.413
2016-09-30T15:00:00Z	4.427
2016-09-30T15:06:00Z	4.431
2016-09-30T15:12:00Z	4.427
2016-09-30T15:18:00Z	4.436
2016-09-30T15:24:00Z	4.453
2016-09-30T15:30:00Z	4.464
2016-09-30T15:36:00Z	4.469
2016-09-30T15:42:00Z	4.48
2016-09-30T15:48:00Z	4.461
2016-09-30T15:54:00Z	4.489
2016-09-30T16:00:00Z	4.498
2016-09-30T16:06:00Z	4.497
2016-09-30T16:12:00Z	4.515
2016-09-30T16:18:00Z	4.474
2016-09-30T16:24:00Z	4.52
2016-09-30T16:30:00Z	4.546
2016-09-30T16:36:00Z	4.541
2016-09-30T16:42:00Z	4.556
2016-09-30T16:48:00Z	4.574
2016-09-30T16:54:00Z	4.576
2016-09-30T17:00:00Z	4.582
2016-09-30T17:06:00Z	4.591
2016-09-30T17:12:00Z	4.604
2016-09-30T17:18:00Z	4.606
2016-09-30T17:24:00Z	4.619
2016-09-30T17:30:00Z	4.613
2016-09-30T17:36:00Z	4.619
2016-09-30T17:42:00Z	4.624
2016-09-30T17:48:00Z	4.634
2016-09-30T17:54:00Z	4.632
2016-09-30T18:00:00Z	4.634
2016-09-30T18:06:00Z	4.645
2016-09-30T18:12:00Z	4.641
2016-09-30T18:18:00Z	4.66
2016-09-30T18:24:00Z	4.644
2016-09-30T18:30:00Z	4.652
2016-09-30T18:36:00Z	4.653
2016-09-30T18:42:00Z	4.65
2016-09-30T18:48:00Z	4.663
2016-09-30T18:54:00Z	4.665
2016-09-30T19:00:00Z	4.664
2016-09-30T19:06:00Z	4.658
2016-09-30T19:12:00Z	4.651
2016-09-30T19:18:00Z	4.653
2016-09-30T19:24:00Z	4.641
2016-09-30T19:30:00Z	4.663
2016-09-30T19:36:00Z	4.665
2016-09-30T19:42:00Z	4.637
2016-09-30T19:48:00Z	4.632
2016-09-30T19:54:00Z	4.643
2016-09-30T20:00:00Z	4.648
2016-09-30T20:06:00Z	4.635
2016-09-30T20:12:00Z	4.643
2016-09-30T20:18:00Z	4.639
2016-09-30T20:24:00Z	4.627
2016-09-30T20:30:00Z	4.632
2016-09-30T20:36:00Z	4.632
2016-09-30T20:42:00Z	4.638
2016-09-30T20:48:00Z	4.636
2016-09-30T20:54:00Z	4.619
2016-09-30T21:00:00Z	4.638
2016-09-30T21:06:00Z	4.631
2016-09-30T21:12:00Z	4.638
2016-09-30T21:18:00Z	4.614
2016-09-30T21:24:00Z	4.643
2016-09-30T21:30:00Z	4.633
2016-09-30T21:36:00Z	4.653
2016-09-30T21:42:00Z	4.638
2016-09-30T21:48:00Z	4.635
2016-09-30T21:54:00Z	4.637
2016-09-30T22:00:00Z	4.635
2016-09-30T22:06:00Z	4.631
2016-09-30T22:12:00Z	4.619
2016-09-30T22:18:00Z	4.621
2016-09-30T22:24:00Z	4.63
2016-09-30T22:30:00Z	4.625
2016-09-30T22:36:00Z	4.61
2016-09-30T22:42:00Z	4.613
2016-09-30T22:48:00Z	4.615
2016-09-30T22:54:00Z	4.594
2016-09-30T23:00:00Z	4.599
2016-09-30T23:06:00Z	4.586
2016-09-30T23:12:00Z	4.59
2016-09-30T23:18:00Z	4.514
2016-09-30T23:24:00Z	4.563
2016-09-30T23:30:00Z	4.559
2016-09-30T23:36:00Z	4.547
2016-09-30T23:42:00Z	4.545
2016-09-30T23:48:00Z	4.534
2016-09-30T23:54:00Z	4.519
2016-10-01T00:00:00Z	4.527
2016-10-01T00:06:00Z	4.517
2016-10-01T00:12:00Z	4.476
2016-10-01T00:18:00Z	4.491
2016-10-01T00:24:00Z	4.504
2016-10-01T00:30:00Z	4.514
2016-10-01T00:36:00Z	4.436
2016-10-01T00:42:00Z	4.48
2016-10-01T00:48:00Z	4.486
2016-10-01T00:54:00Z	4.489
2016-10-01T01:00:00Z	4.48
2016-10-01T01:06:00Z	4.451
2016-10-01T01:12:00Z	4.477
2016-10-01T01:18:00Z	4.455
2016-10-01T01:24:00Z	4.464
2016-10-01T01:30:00Z	4.475
2016-10-01T01:36:00Z	4.47
2016-10-01T01:42:00Z	4.47
2016-10-01T01:48:00Z	4.457
2016-10-01T01:54:00Z	4.467
2016-10-01T02:00:00Z	4.364
2016-10-01T02:06:00Z	4.456
2016-10-01T02:12:00Z	4.445
2016-10-01T02:18:00Z	4.437
2016-10-01T02:24:00Z	4.427
2016-10-01T02:30:00Z	4.425
2016-10-01T02:36:00Z	4.414
2016-10-01T02:42:00Z	4.435
2016-10-01T02:48:00Z	4.426
2016-10-01T02:54:00Z	4.414
2016-10-01T03:00:00Z	4.436
2016-10-01T03:06:00Z	4.431
2016-10-01T03:12:00Z	4.443
2016-10-01T03:18:00Z	4.434
2016-10-01T03:24:00Z	4.445
2016-10-01T03:30:00Z	4.451
2016-10-01T03:36:00Z	4.444
2016-10-01T03:42:00Z	4.467
2016-10-01T03:48:00Z	4.469
2016-10-01T03:54:00Z	4.439
2016-10-01T04:00:00Z	4.464
2016-10-01T04:06:00Z	4.458
2016-10-01T04:12:00Z	4.465
2016-10-01T04:18:00Z	4.462
2016-10-01T04:24:00Z	4.457
2016-10-01T04:30:00Z	4.464
2016-10-01T04:36:00Z	4.484
2016-10-01T04:42:00Z	4.473
2016-10-01T04:48:00Z	4.467
2016-10-01T04:54:00Z	4.46
2016-10-01T05:00:00Z	4.465
2016-10-01T05:06:00Z	4.469
2016-10-01T05:12:00Z	4.477
2016-10-01T05:18:00Z	4.482
2016-10-01T05:24:00Z	4.488
2016-10-01T05:30:00Z	4.451
2016-10-01T05:36:00Z	4.511
2016-10-01T05:42:00Z	4.509
2016-10-01T05:48:00Z	4.515
2016-10-01T05:54:00Z	4.533
2016-10-01T06:00:00Z	4.527
2016-10-01T06:06:00Z	4.54
2016-10-01T06:12:00Z	4.514
2016-10-01T06:18:00Z	4.535
2016-10-01T06:24:00Z	4.56
2016-10-01T06:30:00Z	4.563
2016-10-01T06:36:00Z	4.551
2016-10-01T06:42:00Z	4.569
2016-10-01T06:48:00Z	4.575
2016-10-01T06:54:00Z	4.566
2016-10-01T07:00:00Z	4.563
2016-10-01T07:06:00Z	4.564
2016-10-01T07:12:00Z	4.565
2016-10-01T07:18:00Z	4.562
2016-10-01T07:24:00Z	4.56
2016-10-01T07:30:00Z	4.557
2016-10-01T07:36:00Z	4.567
2016-10-01T07:42:00Z	4.562
2016-10-01T07:48:00Z	4.562
2016-10-01T07:54:00Z	4.563
2016-10-01T08:00:00Z	4.569
2016-10-01T08:06:00Z	4.566
2016-10-01T08:12:00Z	4.558
2016-10-01T08:18:00Z	4.568
2016-10-01T08:24:00Z	4.553
2016-10-01T08:30:00Z	4.566
2016-10-01T08:36:00Z	4.565
2016-10-01T08:42:00Z	4.56
2016-10-01T08:48:00Z	4.552
2016-10-01T08:54:00Z	4.568
2016-10-01T09:00:00Z	4.567
2016-10-01T09:06:00Z	4.572
2016-10-01T09:12:00Z	4.569
2016-10-01T09:18:00Z	4.57
2016-10-01T09:24:00Z	4.558
2016-10-01T09:30:00Z	4.562
2016-10-01T09:36:00Z	4.58
2016-10-01T09:42:00Z	4.564
2016-10-01T09:48:00Z	4.508
2016-10-01T09:54:00Z	4.549
2016-10-01T10:00:00Z	4.547
2016-10-01T10:06:00Z	4.53
2016-10-01T10:12:00Z	4.536
2016-10-01T10:18:00Z	4.471
2016-10-01T10:24:00Z	4.523
2016-10-01T10:30:00Z	4.527
2016-10-01T10:36:00Z	4.508
2016-10-01T10:42:00Z	4.491
2016-10-01T10:48:00Z	4.48
2016-10-01T10:54:00Z	4.455
2016-10-01T11:00:00Z	4.455
2016-10-01T11:06:00Z	4.453
2016-10-01T11:12:00Z	4.424
2016-10-01T11:18:00Z	4.444
2016-10-01T11:24:00Z	4.436
2016-10-01T11:30:00Z	4.421
2016-10-01T11:36:00Z	4.42
2016-10-01T11:42:00Z	4.42
2016-10-01T11:48:00Z	4.403
2016-10-01T11:54:00Z	4.396
2016-10-01T12:00:00Z	4.4
2016-10-01T12:06:00Z	4.399
2016-10-01T12:12:00Z	4.397
2016-10-01T12:18:00Z	4.355
2016-10-01T12:24:00Z	4.357
2016-10-01T12:30:00Z	4.38
2016-10-01T12:36:00Z	4.381
2016-10-01T12:42:00Z	4.381
2016-10-01T12:48:00Z	4.388
2016-10-01T12:54:00Z	4.354
2016-10-01T13:00:00Z	4.35
2016-10-01T13:06:00Z	4.352
2016-10-01T13:12:00Z	4.332
2016-10-01T13:18:00Z	4.335
2016-10-01T13:24:00Z	4.32
2016-10-01T13:30:00Z	4.309
2016-10-01T13:36:00Z	4.307
2016-10-01T13:42:00Z	4.32
2016-10-01T13:48:00Z	4.308
2016-10-01T13:54:00Z	4.303
2016-10-01T14:00:00Z	4.299
2016-10-01T14:06:00Z	4.315
2016-10-01T14:12:00Z	4.3
2016-10-01T14:18:00Z	4.252
2016-10-01T14:24:00Z	4.299
2016-10-01T14:30:00Z	4.309
2016-10-01T14:36:00Z	4.308
2016-10-01T14:42:00Z	4.324
2016-10-01T14:48:00Z	4.314
2016-10-01T14:54:00Z	4.318
2016-10-01T15:00:00Z	4.321
2016-10-01T15:06:00Z	4.336
2016-10-01T15:12:00Z	4.326
2016-10-01T15:18:00Z	4.355
2016-10-01T15:24:00Z	4.363
2016-10-01T15:30:00Z	4.369
2016-10-01T15:36:00Z	4.377
2016-10-01T15:42:00Z	4.382
2016-10-01T15:48:00Z	4.398
2016-10-01T15:54:00Z	4.388
2016-10-01T16:00:00Z	4.392
2016-10-01T16:06:00Z	4.404
2016-10-01T16:12:00Z	4.411
2016-10-01T16:18:00Z	4.406
2016-10-01T16:24:00Z	4.418
2016-10-01T16:30:00Z	4.42
2016-10-01T16:36:00Z	4.435
2016-10-01T16:42:00Z	4.428
2016-10-01T16:48:00Z	4.443
2016-10-01T16:54:00Z	4.438
2016-10-01T17:00:00Z	4.437
2016-10-01T17:06:00Z	4.447
2016-10-01T17:12:00Z	4.443
2016-10-01T17:18:00Z	4.427
2016-10-01T17:24:00Z	4.451
2016-10-01T17:30:00Z	4.461
2016-10-01T17:36:00Z	4.468
2016-10-01T17:42:00Z	4.433
2016-10-01T17:48:00Z	4.473
2016-10-01T17:54:00Z	4.477
2016-10-01T18:00:00Z	4.484
2016-10-01T18:06:00Z	4.494
2016-10-01T18:12:00Z	4.485
2016-10-01T18:18:00Z	4.484
2016-10-01T18:24:00Z	4.491
2016-10-01T18:30:00Z	4.525
2016-10-01T18:36:00Z	4.519
2016-10-01T18:42:00Z	4.541
2016-10-01T18:48:00Z	4.547
2016-10-01T18:54:00Z	4.551
2016-10-01T19:00:00Z	4.542
2016-10-01T19:06:00Z	4.552
2016-10-01T19:12:00Z	4.557
2016-10-01T19:18:00Z	4.578
2016-10-01T19:24:00Z	4.586
2016-10-01T19:30:00Z	4.58
2016-10-01T19:36:00Z	4.581
2016-10-01T19:42:00Z	4.59
2016-10-01T19:48:00Z	4.589
2016-10-01T19:54:00Z	4.6
2016-10-01T20:00:00Z	4.592
2016-10-01T20:06:00Z	4.6
2016-10-01T20:12:00Z	4.582
2016-10-01T20:18:00Z	4.586
2016-10-01T20:24:00Z	4.599
2016-10-01T20:30:00Z	4.599
2016-10-01T20:36:00Z	4.579
2016-10-01T20:42:00Z	4.603
2016-10-01T20:48:00Z	4.615
2016-10-01T20:54:00Z	4.584
2016-10-01T21:00:00Z	4.59
2016-10-01T21:06:00Z	4.605
2016-10-01T21:12:00Z	4.6
2016-10-01T21:18:00Z	4.605
2016-10-01T21:24:00Z	4.603
2016-10-01T21:30:00Z	4.596
2016-10-01T21:36:00Z	4.607
2016-10-01T21:42:00Z	4.58
2016-10-01T21:48:00Z	4.607
2016-10-01T21:54:00Z	4.606
2016-10-01T22:00:00Z	4.608
2016-10-01T22:06:00Z	4.61
2016-10-01T22:12:00Z	4.607
2016-10-01T22:18:00Z	4.599
2016-10-01T22:24:00Z	4.6
2016-10-01T22:30:00Z	4.576
2016-10-01T22:36:00Z	4.576
2016-10-01T22:42:00Z	4.579
2016-10-01T22:48:00Z	4.573
2016-10-01T22:54:00Z	4.565
2016-10-01T23:00:00Z	4.566
2016-10-01T23:06:00Z	4.565
2016-10-01T23:12:00Z	4.57
2016-10-01T23:18:00Z	4.545
2016-10-01T23:24:00Z	4.534
2016-10-01T23:30:00Z	4.556
2016-10-01T23:36:00Z	4.54
2016-10-01T23:42:00Z	4.532
2016-10-01T23:48:00Z	4.534
2016-10-01T23:54:00Z	4.533
2016-10-02T00:00:00Z	4.527
2016-10-02T00:06:00Z	4.521
2016-10-02T00:12:00Z	4.52
2016-10-02T00:18:00Z	4.523
2016-10-02T00:24:00Z	4.514
2016-10-02T00:30:00Z	4.52
2016-10-02T00:36:00Z	4.507
2016-10-02T00:42:00Z	4.514
2016-10-02T00:48:00Z	4.521
2016-10-02T00:54:00Z	4.503
2016-10-02T01:00:00Z	4.512
2016-10-02T01:06:00Z	4.51
2016-10-02T01:12:00Z	4.503
2016-10-02T01:18:00Z	4.488
2016-10-02T01:24:00Z	4.486
2016-10-02T01:30:00Z	4.496
2016-10-02T01:36:00Z	4.496
2016-10-02T01:42:00Z	4.434
2016-10-02T01:48:00Z	4.49
2016-10-02T01:54:00Z	4.487
2016-10-02T02:00:00Z	4.493
2016-10-02T02:06:00Z	4.486
2016-10-02T02:12:00Z	4.484
2016-10-02T02:18:00Z	4.488
2016-10-02T02:24:00Z	4.484
2016-10-02T02:30:00Z	4.49
2016-10-02T02:36:00Z	4.486
2016-10-02T02:42:00Z	4.464
2016-10-02T02:48:00Z	4.483
2016-10-02T02:54:00Z	4.489
2016-10-02T03:00:00Z	4.484
2016-10-02T03:06:00Z	4.482
2016-10-02T03:12:00Z	4.484
2016-10-02T03:18:00Z	4.477
2016-10-02T03:24:00Z	4.483
2016-10-02T03:30:00Z	4.479
2016-10-02T03:36:00Z	4.492
2016-10-02T03:42:00Z	4.482
2016-10-02T03:48:00Z	4.49
2016-10-02T03:54:00Z	4.485
2016-10-02T04:00:00Z	4.474
2016-10-02T04:06:00Z	4.473
2016-10-02T04:12:00Z	4.463
2016-10-02T04:18:00Z	4.477
2016-10-02T04:24:00Z	4.445
2016-10-02T04:30:00Z	4.475
2016-10-02T04:36:00Z	4.471
2016-10-02T04:42:00Z	4.462
2016-10-02T04:48:00Z	4.469
2016-10-02T04:54:00Z	4.459
2016-10-02T05:00:00Z	4.467
2016-10-02T05:06:00Z	4.469
2016-10-02T05:12:00Z	4.474
2016-10-02T05:18:00Z	4.443
2016-10-02T05:24:00Z	4.487
2016-10-02T05:30:00Z	4.481
2016-10-02T05:36:00Z	4.497
2016-10-02T05:42:00Z	4.486
2016-10-02T05:48:00Z	4.511
2016-10-02T05:54:00Z	4.481
2016-10-02T06:00:00Z	4.505
2016-10-02T06:06:00Z	4.515
2016-10-02T06:12:00Z	4.519
2016-10-02T06:18:00Z	4.508
2016-10-02T06:24:00Z	4.49
2016-10-02T06:30:00Z	4.525
2016-10-02T06:36:00Z	4.525
2016-10-02T06:42:00Z	4.52
2016-10-02T06:48:00Z	4.52
2016-10-02T06:54:00Z	4.524
2016-10-02T07:00:00Z	4.514
2016-10-02T07:06:00Z	4.509
2016-10-02T07:12:00Z	4.528
2016-10-02T07:18:00Z	4.532
2016-10-02T07:24:00Z	4.529
2016-10-02T07:30:00Z	4.537
2016-10-02T07:36:00Z	4.545
2016-10-02T07:42:00Z	4.532
2016-10-02T07:48:00Z	4.523
2016-10-02T07:54:00Z	4.542
2016-10-02T08:00:00Z	4.538
2016-10-02T08:06:00Z	4.514
2016-10-02T08:12:00Z	4.541
2016-10-02T08:18:00Z	4.534
2016-10-02T08:24:00Z	4.522
2016-10-02T08:30:00Z	4.54
2016-10-02T08:36:00Z	4.545
2016-10-02T08:42:00Z	4.544
2016-10-02T08:48:00Z	4.551
2016-10-02T08:54:00Z	4.533
2016-10-02T09:00:00Z	4.547
2016-10-02T09:06:00Z	4.551
2016-10-02T09:12:00Z	4.549
2016-10-02T09:18:00Z	4.541
2016-10-02T09:24:00Z	4.546
2016-10-02T09:30:00Z	4.538
2016-10-02T09:36:00Z	4.527
2016-10-02T09:42:00Z	4.521
2016-10-02T09:48:00Z	4.521
2016-10-02T09:54:00Z	4.508
2016-10-02T10:00:00Z	4.506
2016-10-02T10:06:00Z	4.505
2016-10-02T10:12:00Z	4.506
2016-10-02T10:18:00Z	4.505
2016-10-02T10:24:00Z	4.498
2016-10-02T10:30:00Z	4.493
2016-10-02T10:36:00Z	4.494
2016-10-02T10:42:00Z	4.492
2016-10-02T10:48:00Z	4.485
2016-10-02T10:54:00Z	4.484
2016-10-02T11:00:00Z	4.482
2016-10-02T11:06:00Z	4.474
2016-10-02T11:12:00Z	4.468
2016-10-02T11:18:00Z	4.464
2016-10-02T11:24:00Z	4.462
2016-10-02T11:30:00Z	4.446
2016-10-02T11:36:00Z	4.439
2016-10-02T11:42:00Z	4.443
2016-10-02T11:48:00Z	4.435
2016-10-02T11:54:00Z	4.42
2016-10-02T12:00:00Z	4.428
2016-10-02T12:06:00Z	4.431
2016-10-02T12:12:00Z	4.428
2016-10-02T12:18:00Z	4.414
2016-10-02T12:24:00Z	4.407
2016-10-02T12:30:00Z	4.397
2016-10-02T12:36:00Z	4.413
2016-10-02T12:42:00Z	4.397
2016-10-02T12:48:00Z	4.397
2016-10-02T12:54:00Z	4.395
2016-10-02T13:00:00Z	4.38
2016-10-02T13:06:00Z	4.37
2016-10-02T13:12:00Z	4.362
2016-10-02T13:18:00Z	4.326
2016-10-02T13:24:00Z	4.348
2016-10-02T13:30:00Z	4.349
2016-10-02T13:36:00Z	4.351
2016-10-02T13:42:00Z	4.348
2016-10-02T13:48:00Z	4.345
2016-10-02T13:54:00Z	4.329
2016-10-02T14:00:00Z	4.355
2016-10-02T14:06:00Z	4.341
2016-10-02T14:12:00Z	4.342
2016-10-02T14:18:00Z	4.344
2016-10-02T14:24:00Z	4.307
2016-10-02T14:30:00Z	4.356
2016-10-02T14:36:00Z	4.245
2016-10-02T14:42:00Z	4.34
2016-10-02T14:48:00Z	4.336
2016-10-02T14:54:00Z	4.296
2016-10-02T15:00:00Z	4.326
2016-10-02T15:06:00Z	4.295
2016-10-02T15:12:00Z	4.326
2016-10-02T15:18:00Z	4.338
2016-10-02T15:24:00Z	4.339
2016-10-02T15:30:00Z	4.349
2016-10-02T15:36:00Z	4.351
2016-10-02T15:42:00Z	4.357
2016-10-02T15:48:00Z	4.364
2016-10-02T15:54:00Z	4.366
2016-10-02T16:00:00Z	4.337
2016-10-02T16:06:00Z	4.38
2016-10-02T16:12:00Z	4.375
2016-10-02T16:18:00Z	4.388
2016-10-02T16:24:00Z	4.364
2016-10-02T16:30:00Z	4.407
2016-10-02T16:36:00Z	4.409
2016-10-02T16:42:00Z	4.416
2016-10-02T16:48:00Z	4.42
2016-10-02T16:54:00Z	4.428
2016-10-02T17:00:00Z	4.432
2016-10-02T17:06:00Z	4.437
2016-10-02T17:12:00Z	4.434
2016-10-02T17:18:00Z	4.446
2016-10-02T17:24:00Z	4.445
2016-10-02T17:30:00Z	4.476
2016-10-02T17:36:00Z	4.472
2016-10-02T17:42:00Z	4.475
2016-10-02T17:48:00Z	4.49
2016-10-02T17:54:00Z	4.483
2016-10-02T18:00:00Z	4.502
2016-10-02T18:06:00Z	4.477
2016-10-02T18:12:00Z	4.489
2016-10-02T18:18:00Z	4.488
2016-10-02T18:24:00Z	4.491
2016-10-02T18:30:00Z	4.503
2016-10-02T18:36:00Z	4.496
2016-10-02T18:42:00Z	4.493
2016-10-02T18:48:00Z	4.491
2016-10-02T18:54:00Z	4.499
2016-10-02T19:00:00Z	4.508
2016-10-02T19:06:00Z	4.509
2016-10-02T19:12:00Z	4.518
2016-10-02T19:18:00Z	4.522
2016-10-02T19:24:00Z	4.536
2016-10-02T19:30:00Z	4.538
2016-10-02T19:36:00Z	4.517
2016-10-02T19:42:00Z	4.551
2016-10-02T19:48:00Z	4.501
2016-10-02T19:54:00Z	4.527
2016-10-02T20:00:00Z	4.559
2016-10-02T20:06:00Z	4.557
2016-10-02T20:12:00Z	4.569
2016-10-02T20:18:00Z	4.553
2016-10-02T20:24:00Z	4.567
2016-10-02T20:30:00Z	4.547
2016-10-02T20:36:00Z	4.568
2016-10-02T20:42:00Z	4.576
2016-10-02T20:48:00Z	4.565
2016-10-02T20:54:00Z	4.587
2016-10-02T21:00:00Z	4.587
2016-10-02T21:06:00Z	4.585
2016-10-02T21:12:00Z	4.575
2016-10-02T21:18:00Z	4.567
2016-10-02T21:24:00Z	4.596
2016-10-02T21:30:00Z	4.588
2016-10-02T21:36:00Z	4.592
2016-10-02T21:42:00Z	4.592
2016-10-02T21:48:00Z	4.588
2016-10-02T21:54:00Z	4.601
2016-10-02T22:00:00Z	4.589
2016-10-02T22:06:00Z	4.59
2016-10-02T22:12:00Z	4.591
2016-10-02T22:18:00Z	4.595
2016-10-02T22:24:00Z	4.591
2016-10-02T22:30:00Z	4.597
2016-10-02T22:36:00Z	4.597
2016-10-02T22:42:00Z	4.585
2016-10-02T22:48:00Z	4.583
2016-10-02T22:54:00Z	4.596
2016-10-02T23:00:00Z	4.584
2016-10-02T23:06:00Z	4.596
2016-10-02T23:12:00Z	4.59
2016-10-02T23:18:00Z	4.605
2016-10-02T23:24:00Z	4.603
2016-10-02T23:30:00Z	4.573
2016-10-02T23:36:00Z	4.607
2016-10-02T23:42:00Z	4.607
2016-10-02T23:48:00Z	4.606
2016-10-02T23:54:00Z	4.604
2016-10-03T00:00:00Z	4.602
2016-10-03T00:06:00Z	4.605
2016-10-03T00:12:00Z	4.604
2016-10-03T00:18:00Z	4.601
2016-10-03T00:24:00Z	4.599
2016-10-03T00:30:00Z	4.593
2016-10-03T00:36:00Z	4.597
2016-10-03T00:42:00Z	4.598
2016-10-03T00:48:00Z	4.597
2016-10-03T00:54:00Z	4.591
2016-10-03T01:00:00Z	4.598
2016-10-03T01:06:00Z	4.595
2016-10-03T01:12:00Z	4.586
2016-10-03T01:18:00Z	4.589
2016-10-03T01:24:00Z	4.591
2016-10-03T01:30:00Z	4.587
2016-10-03T01:36:00Z	4.589
2016-10-03T01:42:00Z	4.593
2016-10-03T01:48:00Z	4.589
2016-10-03T01:54:00Z	4.583
2016-10-03T02:00:00Z	4.582
2016-10-03T02:06:00Z	4.584
2016-10-03T02:12:00Z	4.577
2016-10-03T02:18:00Z	4.567
2016-10-03T02:24:00Z	4.575
2016-10-03T02:30:00Z	4.571
2016-10-03T02:36:00Z	4.559
2016-10-03T02:42:00Z	4.562
2016-10-03T02:48:00Z	4.558
2016-10-03T02:54:00Z	4.558
2016-10-03T03:00:00Z	4.56
2016-10-03T03:06:00Z	4.544
2016-10-03T03:12:00Z	4.539
2016-10-03T03:18:00Z	4.539
2016-10-03T03:24:00Z	4.543
2016-10-03T03:30:00Z	4.539
2016-10-03T03:36:00Z	4.534
2016-10-03T03:42:00Z	4.472
2016-10-03T03:48:00Z	4.537
2016-10-03T03:54:00Z	4.539
2016-10-03T04:00:00Z	4.532
2016-10-03T04:06:00Z	4.535
2016-10-03T04:12:00Z	4.539
2016-10-03T04:18:00Z	4.535
2016-10-03T04:24:00Z	4.534
2016-10-03T04:30:00Z	4.53
2016-10-03T04:36:00Z	4.512
2016-10-03T04:42:00Z	4.521
2016-10-03T04:48:00Z	4.524
2016-10-03T04:54:00Z	4.53
2016-10-03T05:00:00Z	4.521
2016-10-03T05:06:00Z	4.53
2016-10-03T05:12:00Z	4.53
2016-10-03T05:18:00Z	4.531
2016-10-03T05:24:00Z	4.523
2016-10-03T05:30:00Z	4.523
2016-10-03T05:36:00Z	4.534
2016-10-03T05:42:00Z	4.535
2016-10-03T05:48:00Z	4.532
2016-10-03T05:54:00Z	4.531
2016-10-03T06:00:00Z	4.531
2016-10-03T06:06:00Z	4.531
2016-10-03T06:12:00Z	4.546
2016-10-03T06:18:00Z	4.535
2016-10-03T06:24:00Z	4.539
2016-10-03T06:30:00Z	4.555
2016-10-03T06:36:00Z	4.546
2016-10-03T06:42:00Z	4.499
2016-10-03T06:48:00Z	4.548
2016-10-03T06:54:00Z	4.556
2016-10-03T07:00:00Z	4.559
2016-10-03T07:06:00Z	4.566
2016-10-03T07:12:00Z	4.566
2016-10-03T07:18:00Z	4.565
2016-10-03T07:24:00Z	4.552
2016-10-03T07:30:00Z	4.568
2016-10-03T07:36:00Z	4.577
2016-10-03T07:42:00Z	4.585
2016-10-03T07:48:00Z	4.588
2016-10-03T07:54:00Z	4.586
2016-10-03T08:00:00Z	4.58
2016-10-03T08:06:00Z	4.576
2016-10-03T08:12:00Z	4.579
2016-10-03T08:18:00Z	4.572
2016-10-03T08:24:00Z	4.545
2016-10-03T08:30:00Z	4.582
2016-10-03T08:36:00Z	4.59
2016-10-03T08:42:00Z	4.584
2016-10-03T08:48:00Z	4.589
2016-10-03T08:54:00Z	4.588
2016-10-03T09:00:00Z	4.589
2016-10-03T09:06:00Z	4.583
2016-10-03T09:12:00Z	4.593
2016-10-03T09:18:00Z	4.596
2016-10-03T09:24:00Z	4.583
2016-10-03T09:30:00Z	4.584
2016-10-03T09:36:00Z	4.585
2016-10-03T09:42:00Z	4.566
2016-10-03T09:48:00Z	4.57
2016-10-03T09:54:00Z	4.572
2016-10-03T10:00:00Z	4.566
2016-10-03T10:06:00Z	4.557
2016-10-03T10:12:00Z	4.548
2016-10-03T10:18:00Z	4.544
2016-10-03T10:24:00Z	4.55
2016-10-03T10:30:00Z	4.558
2016-10-03T10:36:00Z	4.534
2016-10-03T10:42:00Z	4.526
2016-10-03T10:48:00Z	4.53
2016-10-03T10:54:00Z	4.525
2016-10-03T11:00:00Z	4.48
2016-10-03T11:06:00Z	4.514
2016-10-03T11:12:00Z	4.512
2016-10-03T11:18:00Z	4.518
2016-10-03T11:24:00Z	4.515
2016-10-03T11:30:00Z	4.493
2016-10-03T11:36:00Z	4.493
2016-10-03T11:42:00Z	4.49
2016-10-03T11:48:00Z	4.48
2016-10-03T11:54:00Z	4.482
2016-10-03T12:00:00Z	4.476
2016-10-03T12:06:00Z	4.46
2016-10-03T12:12:00Z	4.454
2016-10-03T12:18:00Z	4.447
2016-10-03T12:24:00Z	4.433
2016-10-03T12:30:00Z	4.435
2016-10-03T12:36:00Z	4.428
2016-10-03T12:42:00Z	4.423
2016-10-03T12:48:00Z	4.41
2016-10-03T12:54:00Z	4.395
2016-10-03T13:00:00Z	4.404
2016-10-03T13:06:00Z	4.407
2016-10-03T13:12:00Z	4.346
2016-10-03T13:18:00Z	4.381
2016-10-03T13:24:00Z	4.38
2016-10-03T13:30:00Z	4.372
2016-10-03T13:36:00Z	4.353
2016-10-03T13:42:00Z	4.364
2016-10-03T13:48:00Z	4.364
2016-10-03T13:54:00Z	4.312
2016-10-03T14:00:00Z	4.342
2016-10-03T14:06:00Z	4.348
2016-10-03T14:12:00Z	4.358
2016-10-03T14:18:00Z	4.347
2016-10-03T14:24:00Z	4.34
2016-10-03T14:30:00Z	4.341
2016-10-03T14:36:00Z	4.334
2016-10-03T14:42:00Z	4.335
2016-10-03T14:48:00Z	4.335
2016-10-03T14:54:00Z	4.334
2016-10-03T15:00:00Z	4.342
2016-10-03T15:06:00Z	4.341
2016-10-03T15:12:00Z	4.353
2016-10-03T15:18:00Z	4.348
2016-10-03T15:24:00Z	4.361
2016-10-03T15:30:00Z	4.368
2016-10-03T15:36:00Z	4.365
2016-10-03T15:42:00Z	4.344
2016-10-03T15:48:00Z	4.37
2016-10-03T15:54:00Z	4.365
2016-10-03T16:00:00Z	4.361
2016-10-03T16:06:00Z	4.364
2016-10-03T16:12:00Z	4.377
2016-10-03T16:18:00Z	4.363
2016-10-03T16:24:00Z	4.362
2016-10-03T16:30:00Z	4.37
2016-10-03T16:36:00Z	4.373
2016-10-03T16:42:00Z	4.384
2016-10-03T16:48:00Z	4.382
2016-10-03T16:54:00Z	4.39
2016-10-03T17:00:00Z	4.393
2016-10-03T17:06:00Z	4.403
2016-10-03T17:12:00Z	4.4
2016-10-03T17:18:00Z	4.412
2016-10-03T17:24:00Z	4.413
2016-10-03T17:30:00Z	4.435
2016-10-03T17:36:00Z	4.417
2016-10-03T17:42:00Z	4.414
2016-10-03T17:48:00Z	4.424
2016-10-03T17:54:00Z	4.43
2016-10-03T18:00:00Z	4.439
2016-10-03T18:06:00Z	4.436
2016-10-03T18:12:00Z	4.445
2016-10-03T18:18:00Z	4.44
2016-10-03T18:24:00Z	4.452
2016-10-03T18:30:00Z	4.455
2016-10-03T18:36:00Z	4.468
2016-10-03T18:42:00Z	4.48
2016-10-03T18:48:00Z	4.476
2016-10-03T18:54:00Z	4.488
2016-10-03T19:00:00Z	4.503
2016-10-03T19:06:00Z	4.508
2016-10-03T19:12:00Z	4.511
2016-10-03T19:18:00Z	4.538
2016-10-03T19:24:00Z	4.539
2016-10-03T19:30:00Z	4.511
2016-10-03T19:36:00Z	4.545
2016-10-03T19:42:00Z	4.568
2016-10-03T19:48:00Z	4.58
2016-10-03T19:54:00Z	4.588
2016-10-03T20:00:00Z	4.591
2016-10-03T20:06:00Z	4.603
2016-10-03T20:12:00Z	4.595
2016-10-03T20:18:00Z	4.609
2016-10-03T20:24:00Z	4.624
2016-10-03T20:30:00Z	4.607
2016-10-03T20:36:00Z	4.64
2016-10-03T20:42:00Z	4.617
2016-10-03T20:48:00Z	4.641
2016-10-03T20:54:00Z	4.648
2016-10-03T21:00:00Z	4.656
2016-10-03T21:06:00Z	4.654
2016-10-03T21:12:00Z	4.665
2016-10-03T21:18:00Z	4.67
2016-10-03T21:24:00Z	4.681
2016-10-03T21:30:00Z	4.684
2016-10-03T21:36:00Z	4.677
2016-10-03T21:42:00Z	4.679
2016-10-03T21:48:00Z	4.687
2016-10-03T21:54:00Z	4.69
2016-10-03T22:00:00Z	4.693
2016-10-03T22:06:00Z	4.695
2016-10-03T22:12:00Z	4.697
2016-10-03T22:18:00Z	4.683
2016-10-03T22:24:00Z	4.653
2016-10-03T22:30:00Z	4.693
2016-10-03T22:36:00Z	4.705
2016-10-03T22:42:00Z	4.712
2016-10-03T22:48:00Z	4.712
2016-10-03T22:54:00Z	4.713
2016-10-03T23:00:00Z	4.72
2016-10-03T23:06:00Z	4.725
2016-10-03T23:12:00Z	4.728
2016-10-03T23:18:00Z	4.721
2016-10-03T23:24:00Z	4.732
2016-10-03T23:30:00Z	4.728
2016-10-03T23:36:00Z	4.734
2016-10-03T23:42:00Z	4.732
2016-10-03T23:48:00Z	4.713
2016-10-03T23:54:00Z	4.741
2016-10-04T00:00:00Z	4.735
2016-10-04T00:06:00Z	4.725
2016-10-04T00:12:00Z	4.737
2016-10-04T00:18:00Z	4.728
2016-10-04T00:24:00Z	4.734
2016-10-04T00:30:00Z	4.726
2016-10-04T00:36:00Z	4.721
2016-10-04T00:42:00Z	4.718
2016-10-04T00:48:00Z	4.725
2016-10-04T00:54:00Z	4.72
2016-10-04T01:00:00Z	4.715
2016-10-04T01:06:00Z	4.704
2016-10-04T01:12:00Z	4.707
2016-10-04T01:18:00Z	4.704
2016-10-04T01:24:00Z	4.695
2016-10-04T01:30:00Z	4.707
2016-10-04T01:36:00Z	4.703
2016-10-04T01:42:00Z	4.694
2016-10-04T01:48:00Z	4.699
2016-10-04T01:54:00Z	4.69
2016-10-04T02:00:00Z	4.681
2016-10-04T02:06:00Z	4.687
2016-10-04T02:12:00Z	4.684
2016-10-04T02:18:00Z	4.664
2016-10-04T02:24:00Z	4.682
2016-10-04T02:30:00Z	4.679
2016-10-04T02:36:00Z	4.679
2016-10-04T02:42:00Z	4.686
2016-10-04T02:48:00Z	4.679
2016-10-04T02:54:00Z	4.684
2016-10-04T03:00:00Z	4.682
2016-10-04T03:06:00Z	4.689
2016-10-04T03:12:00Z	4.678
2016-10-04T03:18:00Z	4.679
2016-10-04T03:24:00Z	4.692
2016-10-04T03:30:00Z	4.697
2016-10-04T03:36:00Z	4.696
2016-10-04T03:42:00Z	4.699
2016-10-04T03:48:00Z	4.7
2016-10-04T03:54:00Z	4.698
2016-10-04T04:00:00Z	4.692
2016-10-04T04:06:00Z	4.694
2016-10-04T04:12:00Z	4.699
2016-10-04T04:18:00Z	4.698
2016-10-04T04:24:00Z	4.683
2016-10-04T04:30:00Z	4.691
2016-10-04T04:36:00Z	4.698
2016-10-04T04:42:00Z	4.693
2016-10-04T04:48:00Z	4.689
2016-10-04T04:54:00Z	4.685
2016-10-04T05:00:00Z	4.696
2016-10-04T05:06:00Z	4.694
2016-10-04T05:12:00Z	4.689
2016-10-04T05:18:00Z	4.692
2016-10-04T05:24:00Z	4.69
2016-10-04T05:30:00Z	4.699
2016-10-04T05:36:00Z	4.691
2016-10-04T05:42:00Z	4.696
2016-10-04T05:48:00Z	4.695
2016-10-04T05:54:00Z	4.7
2016-10-04T06:00:00Z	4.699
2016-10-04T06:06:00Z	4.702
2016-10-04T06:12:00Z	4.7
2016-10-04T06:18:00Z	4.705
2016-10-04T06:24:00Z	4.709
2016-10-04T06:30:00Z	4.706
2016-10-04T06:36:00Z	4.691
2016-10-04T06:42:00Z	4.71
2016-10-04T06:48:00Z	4.712
2016-10-04T06:54:00Z	4.706
2016-10-04T07:00:00Z	4.714
2016-10-04T07:06:00Z	4.711
2016-10-04T07:12:00Z	4.709
2016-10-04T07:18:00Z	4.711
2016-10-04T07:24:00Z	4.712
2016-10-04T07:30:00Z	4.709
2016-10-04T07:36:00Z	4.709
2016-10-04T07:42:00Z	4.713
2016-10-04T07:48:00Z	4.713
2016-10-04T07:54:00Z	4.704
2016-10-04T08:00:00Z	4.71
2016-10-04T08:06:00Z	4.698
2016-10-04T08:12:00Z	4.699
2016-10-04T08:18:00Z	4.695
2016-10-04T08:24:00Z	4.699
2016-10-04T08:30:00Z	4.697
2016-10-04T08:36:00Z	4.701
2016-10-04T08:42:00Z	4.692
2016-10-04T08:48:00Z	4.685
2016-10-04T08:54:00Z	4.688
2016-10-04T09:00:00Z	4.69
2016-10-04T09:06:00Z	4.619
2016-10-04T09:12:00Z	4.683
2016-10-04T09:18:00Z	4.681
2016-10-04T09:24:00Z	4.671
2016-10-04T09:30:00Z	4.678
2016-10-04T09:36:00Z	4.672
2016-10-04T09:42:00Z	4.66
2016-10-04T09:48:00Z	4.667
2016-10-04T09:54:00Z	4.665
2016-10-04T10:00:00Z	4.663
2016-10-04T10:06:00Z	4.661
2016-10-04T10:12:00Z	4.648
2016-10-04T10:18:00Z	4.64
2016-10-04T10:24:00Z	4.645
2016-10-04T10:30:00Z	4.631
2016-10-04T10:36:00Z	4.646
2016-10-04T10:42:00Z	4.631
2016-10-04T10:48:00Z	4.609
2016-10-04T10:54:00Z	4.609
2016-10-04T11:00:00Z	4.596
2016-10-04T11:06:00Z	4.6
2016-10-04T11:12:00Z	4.594
2016-10-04T11:18:00Z	4.596
2016-10-04T11:24:00Z	4.587
2016-10-04T11:30:00Z	4.585
2016-10-04T11:36:00Z	4.586
2016-10-04T11:42:00Z	4.581
2016-10-04T11:48:00Z	4.585
2016-10-04T11:54:00Z	4.578
2016-10-04T12:00:00Z	4.562
2016-10-04T12:06:00Z	4.559
2016-10-04T12:12:00Z	4.561
2016-10-04T12:18:00Z	4.547
2016-10-04T12:24:00Z	4.554
2016-10-04T12:30:00Z	4.541
2016-10-04T12:36:00Z	4.54
2016-10-04T12:42:00Z	4.531
2016-10-04T12:48:00Z	4.516
2016-10-04T12:54:00Z	4.515
2016-10-04T13:00:00Z	4.508
2016-10-04T13:06:00Z	4.507
2016-10-04T13:12:00Z	4.497
2016-10-04T13:18:00Z	4.48
2016-10-04T13:24:00Z	4.476
2016-10-04T13:30:00Z	4.465
2016-10-04T13:36:00Z	4.458
2016-10-04T13:42:00Z	4.454
2016-10-04T13:48:00Z	4.438
2016-10-04T13:54:00Z	4.437
2016-10-04T14:00:00Z	4.434
2016-10-04T14:06:00Z	4.434
2016-10-04T14:12:00Z	4.427
2016-10-04T14:18:00Z	4.424
2016-10-04T14:24:00Z	4.417
2016-10-04T14:30:00Z	4.406
2016-10-04T14:36:00Z	4.398
2016-10-04T14:42:00Z	4.392
2016-10-04T14:48:00Z	4.384
2016-10-04T14:54:00Z	4.38
2016-10-04T15:00:00Z	4.38
2016-10-04T15:06:00Z	4.326
2016-10-04T15:12:00Z	4.371
2016-10-04T15:18:00Z	4.378
2016-10-04T15:24:00Z	4.378
2016-10-04T15:30:00Z	4.381
2016-10-04T15:36:00Z	4.379
2016-10-04T15:42:00Z	4.379
2016-10-04T15:48:00Z	4.39
2016-10-04T15:54:00Z	4.389
2016-10-04T16:00:00Z	4.388
2016-10-04T16:06:00Z	4.387
2016-10-04T16:12:00Z	4.386
2016-10-04T16:18:00Z	4.381
2016-10-04T16:24:00Z	4.387
2016-10-04T16:30:00Z	4.391
2016-10-04T16:36:00Z	4.4
2016-10-04T16:42:00Z	4.394
2016-10-04T16:48:00Z	4.388
2016-10-04T16:54:00Z	4.375
2016-10-04T17:00:00Z	4.387
2016-10-04T17:06:00Z	4.378
2016-10-04T17:12:00Z	4.393
2016-10-04T17:18:00Z	4.407
2016-10-04T17:24:00Z	4.402
2016-10-04T17:30:00Z	4.406
2016-10-04T17:36:00Z	4.404
2016-10-04T17:42:00Z	4.409
2016-10-04T17:48:00Z	4.412
2016-10-04T17:54:00Z	4.419
2016-10-04T18:00:00Z	4.416
2016-10-04T18:06:00Z	4.437
2016-10-04T18:12:00Z	4.44
2016-10-04T18:18:00Z	4.447
2016-10-04T18:24:00Z	4.454
2016-10-04T18:30:00Z	4.457
2016-10-04T18:36:00Z	4.456
2016-10-04T18:42:00Z	4.469
2016-10-04T18:48:00Z	4.473
2016-10-04T18:54:00Z	4.452
2016-10-04T19:00:00Z	4.505
2016-10-04T19:06:00Z	4.503
2016-10-04T19:12:00Z	4.517
2016-10-04T19:18:00Z	4.527
2016-10-04T19:24:00Z	4.532
2016-10-04T19:30:00Z	4.537
2016-10-04T19:36:00Z	4.546
2016-10-04T19:42:00Z	4.555
2016-10-04T19:48:00Z	4.54
2016-10-04T19:54:00Z	4.55
2016-10-04T20:00:00Z	4.573
2016-10-04T20:06:00Z	4.564
2016-10-04T20:12:00Z	4.57
2016-10-04T20:18:00Z	4.572
2016-10-04T20:24:00Z	4.568
2016-10-04T20:30:00Z	4.573
2016-10-04T20:36:00Z	4.597
2016-10-04T20:42:00Z	4.605
2016-10-04T20:48:00Z	4.624
2016-10-04T20:54:00Z	4.628
2016-10-04T21:00:00Z	4.638
2016-10-04T21:06:00Z	4.648
2016-10-04T21:12:00Z	4.655
2016-10-04T21:18:00Z	4.681
2016-10-04T21:24:00Z	4.683
2016-10-04T21:30:00Z	4.687
2016-10-04T21:36:00Z	4.701
2016-10-04T21:42:00Z	4.702
2016-10-04T21:48:00Z	4.719
2016-10-04T21:54:00Z	4.629
2016-10-04T22:00:00Z	4.708
2016-10-04T22:06:00Z	4.724
2016-10-04T22:12:00Z	4.721
2016-10-04T22:18:00Z	4.725
2016-10-04T22:24:00Z	4.725
2016-10-04T22:30:00Z	4.717
2016-10-04T22:36:00Z	4.727
2016-10-04T22:42:00Z	4.726
2016-10-04T22:48:00Z	4.729
2016-10-04T22:54:00Z	4.726
2016-10-04T23:00:00Z	4.73
2016-10-04T23:06:00Z	4.724
2016-10-04T23:12:00Z	4.729
2016-10-04T23:18:00Z	4.721
2016-10-04T23:24:00Z	4.724
2016-10-04T23:30:00Z	4.71
2016-10-04T23:36:00Z	4.695
2016-10-04T23:42:00Z	4.725
2016-10-04T23:48:00Z	4.725
2016-10-04T23:54:00Z	4.725
2016-10-05T00:00:00Z	4.736
2016-10-05T00:06:00Z	4.748
2016-10-05T00:12:00Z	4.735
2016-10-05T00:18:00Z	4.751
2016-10-05T00:24:00Z	4.752
2016-10-05T00:30:00Z	4.766
2016-10-05T00:36:00Z	4.775
2016-10-05T00:42:00Z	4.778
2016-10-05T00:48:00Z	4.794
2016-10-05T00:54:00Z	4.797
2016-10-05T01:00:00Z	4.804
2016-10-05T01:06:00Z	4.81
2016-10-05T01:12:00Z	4.812
2016-10-05T01:18:00Z	4.812
2016-10-05T01:24:00Z	4.789
2016-10-05T01:30:00Z	4.813
2016-10-05T01:36:00Z	4.823
2016-10-05T01:42:00Z	4.822
2016-10-05T01:48:00Z	4.81
2016-10-05T01:54:00Z	4.797
2016-10-05T02:00:00Z	4.804
2016-10-05T02:06:00Z	4.802
2016-10-05T02:12:00Z	4.793
2016-10-05T02:18:00Z	4.795
2016-10-05T02:24:00Z	4.794
2016-10-05T02:30:00Z	4.791
2016-10-05T02:36:00Z	4.765
2016-10-05T02:42:00Z	4.776
2016-10-05T02:48:00Z	4.773
2016-10-05T02:54:00Z	4.778
2016-10-05T03:00:00Z	4.775
2016-10-05T03:06:00Z	4.77
2016-10-05T03:12:00Z	4.773
2016-10-05T03:18:00Z	4.766
2016-10-05T03:24:00Z	4.774
2016-10-05T03:30:00Z	4.777
2016-10-05T03:36:00Z	4.796
2016-10-05T03:42:00Z	4.788
2016-10-05T03:48:00Z	4.781
2016-10-05T03:54:00Z	4.788
2016-10-05T04:00:00Z	4.782
2016-10-05T04:06:00Z	4.782
2016-10-05T04:12:00Z	4.786
2016-10-05T04:18:00Z	4.792
2016-10-05T04:24:00Z	4.777
2016-10-05T04:30:00Z	4.798
2016-10-05T04:36:00Z	4.794
2016-10-05T04:42:00Z	4.801
2016-10-05T04:48:00Z	4.81
2016-10-05T04:54:00Z	4.809
2016-10-05T05:00:00Z	4.814
2016-10-05T05:06:00Z	4.828
2016-10-05T05:12:00Z	4.833
2016-10-05T05:18:00Z	4.834
2016-10-05T05:24:00Z	4.84
2016-10-05T05:30:00Z	4.832
2016-10-05T05:36:00Z	4.829
2016-10-05T05:42:00Z	4.821
2016-10-05T05:48:00Z	4.82
2016-10-05T05:54:00Z	4.805
2016-10-05T06:00:00Z	4.794
2016-10-05T06:06:00Z	4.78
2016-10-05T06:12:00Z	4.773
2016-10-05T06:18:00Z	4.758
2016-10-05T06:24:00Z	4.758
2016-10-05T06:30:00Z	4.748
2016-10-05T06:36:00Z	4.734
2016-10-05T06:42:00Z	4.738
2016-10-05T06:48:00Z	4.737
2016-10-05T06:54:00Z	4.732
2016-10-05T07:00:00Z	4.738
2016-10-05T07:06:00Z	4.742
2016-10-05T07:12:00Z	4.748
2016-10-05T07:18:00Z	4.732
2016-10-05T07:24:00Z	4.752
2016-10-05T07:30:00Z	4.764
2016-10-05T07:36:00Z	4.754
2016-10-05T07:42:00Z	4.777
2016-10-05T07:48:00Z	4.774
2016-10-05T07:54:00Z	4.793
2016-10-05T08:00:00Z	4.773
2016-10-05T08:06:00Z	4.781
2016-10-05T08:12:00Z	4.776
2016-10-05T08:18:00Z	4.777
2016-10-05T08:24:00Z	4.776
2016-10-05T08:30:00Z	4.777
2016-10-05T08:36:00Z	4.752
2016-10-05T08:42:00Z	4.756
2016-10-05T08:48:00Z	4.765
2016-10-05T08:54:00Z	4.747
2016-10-05T09:00:00Z	4.744
2016-10-05T09:06:00Z	4.718
2016-10-05T09:12:00Z	4.741
2016-10-05T09:18:00Z	4.742
2016-10-05T09:24:00Z	4.736
2016-10-05T09:30:00Z	4.727
2016-10-05T09:36:00Z	4.716
2016-10-05T09:42:00Z	4.712
2016-10-05T09:48:00Z	4.708
2016-10-05T09:54:00Z	4.703
2016-10-05T10:00:00Z	4.705
2016-10-05T10:06:00Z	4.695
2016-10-05T10:12:00Z	4.697
2016-10-05T10:18:00Z	4.689
2016-10-05T10:24:00Z	4.68
2016-10-05T10:30:00Z	4.678
2016-10-05T10:36:00Z	4.663
2016-10-05T10:42:00Z	4.665
2016-10-05T10:48:00Z	4.664
2016-10-05T10:54:00Z	4.648
2016-10-05T11:00:00Z	4.633
2016-10-05T11:06:00Z	4.63
2016-10-05T11:12:00Z	4.631
2016-10-05T11:18:00Z	4.62
2016-10-05T11:24:00Z	4.6
2016-10-05T11:30:00Z	4.59
2016-10-05T11:36:00Z	4.595
2016-10-05T11:42:00Z	4.578
2016-10-05T11:48:00Z	4.557
2016-10-05T11:54:00Z	4.563
2016-10-05T12:00:00Z	4.557
2016-10-05T12:06:00Z	4.549
2016-10-05T12:12:00Z	4.539
2016-10-05T12:18:00Z	4.539
2016-10-05T12:24:00Z	4.536
2016-10-05T12:30:00Z	4.541
2016-10-05T12:36:00Z	4.53
2016-10-05T12:42:00Z	4.533
2016-10-05T12:48:00Z	4.526
2016-10-05T12:54:00Z	4.502
2016-10-05T13:00:00Z	4.515
2016-10-05T13:06:00Z	4.51
2016-10-05T13:12:00Z	4.499
2016-10-05T13:18:00Z	4.489
2016-10-05T13:24:00Z	4.482
2016-10-05T13:30:00Z	4.481
2016-10-05T13:36:00Z	4.472
2016-10-05T13:42:00Z	4.476
2016-10-05T13:48:00Z	4.464
2016-10-05T13:54:00Z	4.464
2016-10-05T14:00:00Z	4.452
2016-10-05T14:06:00Z	4.442
2016-10-05T14:12:00Z	4.442
2016-10-05T14:18:00Z	4.431
2016-10-05T14:24:00Z	4.423
2016-10-05T14:30:00Z	4.41
2016-10-05T14:36:00Z	4.4
2016-10-05T14:42:00Z	4.392
2016-10-05T14:48:00Z	4.388
2016-10-05T14:54:00Z	4.385
2016-10-05T15:00:00Z	4.379
2016-10-05T15:06:00Z	4.368
2016-10-05T15:12:00Z	4.37
2016-10-05T15:18:00Z	4.368
2016-10-05T15:24:00Z	4.368
2016-10-05T15:30:00Z	4.371
2016-10-05T15:36:00Z	4.365
2016-10-05T15:42:00Z	4.363
2016-10-05T15:48:00Z	4.36
2016-10-05T15:54:00Z	4.337
2016-10-05T16:00:00Z	4.344
2016-10-05T16:06:00Z	4.348
2016-10-05T16:12:00Z	4.34
2016-10-05T16:18:00Z	4.344
2016-10-05T16:24:00Z	4.345
2016-10-05T16:30:00Z	4.346
2016-10-05T16:36:00Z	4.341
2016-10-05T16:42:00Z	4.337
2016-10-05T16:48:00Z	4.336
2016-10-05T16:54:00Z	4.338
2016-10-05T17:00:00Z	4.335
2016-10-05T17:06:00Z	4.343
2016-10-05T17:12:00Z	4.337
2016-10-05T17:18:00Z	4.34
2016-10-05T17:24:00Z	4.344
2016-10-05T17:30:00Z	4.352
2016-10-05T17:36:00Z	4.346
2016-10-05T17:42:00Z	4.353
2016-10-05T17:48:00Z	4.351
2016-10-05T17:54:00Z	4.323
2016-10-05T18:00:00Z	4.354
2016-10-05T18:06:00Z	4.374
2016-10-05T18:12:00Z	4.333
2016-10-05T18:18:00Z	4.348
2016-10-05T18:24:00Z	4.345
2016-10-05T18:30:00Z	4.356
2016-10-05T18:36:00Z	4.296
2016-10-05T18:42:00Z	4.343
2016-10-05T18:48:00Z	4.338
2016-10-05T18:54:00Z	4.331
2016-10-05T19:00:00Z	4.34
2016-10-05T19:06:00Z	4.344
2016-10-05T19:12:00Z	4.347
2016-10-05T19:18:00Z	4.36
2016-10-05T19:24:00Z	4.37
2016-10-05T19:30:00Z	4.369
2016-10-05T19:36:00Z	4.38
2016-10-05T19:42:00Z	4.385
2016-10-05T19:48:00Z	4.384
2016-10-05T19:54:00Z	4.399
2016-10-05T20:00:00Z	4.402
2016-10-05T20:06:00Z	4.403
2016-10-05T20:12:00Z	4.411
2016-10-05T20:18:00Z	4.383
2016-10-05T20:24:00Z	4.42
2016-10-05T20:30:00Z	4.391
2016-10-05T20:36:00Z	4.43
2016-10-05T20:42:00Z	4.436
2016-10-05T20:48:00Z	4.446
2016-10-05T20:54:00Z	4.452
2016-10-05T21:00:00Z	4.471
2016-10-05T21:06:00Z	4.473
2016-10-05T21:12:00Z	4.495
2016-10-05T21:18:00Z	4.501
2016-10-05T21:24:00Z	4.527
2016-10-05T21:30:00Z	4.546
2016-10-05T21:36:00Z	4.551
2016-10-05T21:42:00Z	4.564
2016-10-05T21:48:00Z	4.591
2016-10-05T21:54:00Z	4.589
2016-10-05T22:00:00Z	4.582
2016-10-05T22:06:00Z	4.592
2016-10-05T22:12:00Z	4.585
2016-10-05T22:18:00Z	4.6
2016-10-05T22:24:00Z	4.612
2016-10-05T22:30:00Z	4.609
2016-10-05T22:36:00Z	4.626
2016-10-05T22:42:00Z	4.573
2016-10-05T22:48:00Z	4.632
2016-10-05T22:54:00Z	4.591
2016-10-05T23:00:00Z	4.618
2016-10-05T23:06:00Z	4.631
2016-10-05T23:12:00Z	4.647
2016-10-05T23:18:00Z	4.65
2016-10-05T23:24:00Z	4.639
2016-10-05T23:30:00Z	4.655
2016-10-05T23:36:00Z	4.664
2016-10-05T23:42:00Z	4.669
2016-10-05T23:48:00Z	4.654
2016-10-05T23:54:00Z	4.659
2016-10-06T00:00:00Z	4.651
2016-10-06T00:06:00Z	4.666
2016-10-06T00:12:00Z	4.676
2016-10-06T00:18:00Z	4.672
2016-10-06T00:24:00Z	4.677
2016-10-06T00:30:00Z	4.669
2016-10-06T00:36:00Z	4.675
2016-10-06T00:42:00Z	4.681
2016-10-06T00:48:00Z	4.683
2016-10-06T00:54:00Z	4.685
2016-10-06T01:00:00Z	4.69
2016-10-06T01:06:00Z	4.69
2016-10-06T01:12:00Z	4.711
2016-10-06T01:18:00Z	4.693
2016-10-06T01:24:00Z	4.7
2016-10-06T01:30:00Z	4.71
2016-10-06T01:36:00Z	4.707
2016-10-06T01:42:00Z	4.699
2016-10-06T01:48:00Z	4.705
2016-10-06T01:54:00Z	4.719
2016-10-06T02:00:00Z	4.677
2016-10-06T02:06:00Z	4.714
2016-10-06T02:12:00Z	4.708
2016-10-06T02:18:00Z	4.711
2016-10-06T02:24:00Z	4.714
2016-10-06T02:30:00Z	4.713
2016-10-06T02:36:00Z	4.712
2016-10-06T02:42:00Z	4.732
2016-10-06T02:48:00Z	4.75
2016-10-06T02:54:00Z	4.673
2016-10-06T03:00:00Z	4.731
2016-10-06T03:06:00Z	4.747
2016-10-06T03:12:00Z	4.701
2016-10-06T03:18:00Z	4.736
2016-10-06T03:24:00Z	4.735
2016-10-06T03:30:00Z	4.742
2016-10-06T03:36:00Z	4.742
2016-10-06T03:42:00Z	4.737
2016-10-06T03:48:00Z	4.74
2016-10-06T03:54:00Z	4.742
2016-10-06T04:00:00Z	4.745
2016-10-06T04:06:00Z	4.746
2016-10-06T04:12:00Z	4.747
2016-10-06T04:18:00Z	4.749
2016-10-06T04:24:00Z	4.754
2016-10-06T04:30:00Z	4.755
2016-10-06T04:36:00Z	4.751
2016-10-06T04:42:00Z	4.755
2016-10-06T04:48:00Z	4.761
2016-10-06T04:54:00Z	4.751
2016-10-06T05:00:00Z	4.756
2016-10-06T05:06:00Z	4.71
2016-10-06T05:12:00Z	4.751
2016-10-06T05:18:00Z	4.764
2016-10-06T05:24:00Z	4.764
2016-10-06T05:30:00Z	4.773
2016-10-06T05:36:00Z	4.764
2016-10-06T05:42:00Z	4.772
2016-10-06T05:48:00Z	4.766
2016-10-06T05:54:00Z	4.779
2016-10-06T06:00:00Z	4.786
2016-10-06T06:06:00Z	4.782
2016-10-06T06:12:00Z	4.79
2016-10-06T06:18:00Z	4.789
2016-10-06T06:24:00Z	4.8
2016-10-06T06:30:00Z	4.796
2016-10-06T06:36:00Z	4.805
2016-10-06T06:42:00Z	4.805
2016-10-06T06:48:00Z	4.805
2016-10-06T06:54:00Z	4.81
2016-10-06T07:00:00Z	4.814
2016-10-06T07:06:00Z	4.816
2016-10-06T07:12:00Z	4.819
2016-10-06T07:18:00Z	4.828
2016-10-06T07:24:00Z	4.816
2016-10-06T07:30:00Z	4.796
2016-10-06T07:36:00Z	4.822
2016-10-06T07:42:00Z	4.826
2016-10-06T07:48:00Z	4.822
2016-10-06T07:54:00Z	4.796
2016-10-06T08:00:00Z	4.768
2016-10-06T08:06:00Z	4.827
2016-10-06T08:12:00Z	4.827
2016-10-06T08:18:00Z	4.835
2016-10-06T08:24:00Z	4.829
2016-10-06T08:30:00Z	4.829
2016-10-06T08:36:00Z	4.834
2016-10-06T08:42:00Z	4.838
2016-10-06T08:48:00Z	4.82
2016-10-06T08:54:00Z	4.816
2016-10-06T09:00:00Z	4.828
2016-10-06T09:06:00Z	4.829
2016-10-06T09:12:00Z	4.822
2016-10-06T09:18:00Z	4.833
2016-10-06T09:24:00Z	4.825
2016-10-06T09:30:00Z	4.83
2016-10-06T09:36:00Z	4.825
2016-10-06T09:42:00Z	4.828
2016-10-06T09:48:00Z	4.821
2016-10-06T09:54:00Z	4.818
2016-10-06T10:00:00Z	4.819
2016-10-06T10:06:00Z	4.838
2016-10-06T10:12:00Z	4.818
2016-10-06T10:18:00Z	4.812
2016-10-06T10:24:00Z	4.806
2016-10-06T10:30:00Z	4.801
2016-10-06T10:36:00Z	4.805
2016-10-06T10:42:00Z	4.79
2016-10-06T10:48:00Z	4.788
2016-10-06T10:54:00Z	4.776
2016-10-06T11:00:00Z	4.794
2016-10-06T11:06:00Z	4.777
2016-10-06T11:12:00Z	4.778
2016-10-06T11:18:00Z	4.772
2016-10-06T11:24:00Z	4.759
2016-10-06T11:30:00Z	4.755
2016-10-06T11:36:00Z	4.764
2016-10-06T11:42:00Z	4.738
2016-10-06T11:48:00Z	4.732
2016-10-06T11:54:00Z	4.726
2016-10-06T12:00:00Z	4.682
2016-10-06T12:06:00Z	4.677
2016-10-06T12:12:00Z	4.695
2016-10-06T12:18:00Z	4.698
2016-10-06T12:24:00Z	4.694
2016-10-06T12:30:00Z	4.697
2016-10-06T12:36:00Z	4.689
2016-10-06T12:42:00Z	4.685
2016-10-06T12:48:00Z	4.684
2016-10-06T12:54:00Z	4.673
2016-10-06T13:00:00Z	4.669
2016-10-06T13:06:00Z	4.657
2016-10-06T13:12:00Z	4.656
2016-10-06T13:18:00Z	4.65
2016-10-06T13:24:00Z	4.641
2016-10-06T13:30:00Z	4.632
2016-10-06T13:36:00Z	4.629
2016-10-06T13:42:00Z	4.625
2016-10-06T13:48:00Z	4.613
2016-10-06T13:54:00Z	4.61
2016-10-06T14:00:00Z	4.604
2016-10-06T14:06:00Z	4.598
2016-10-06T14:12:00Z	4.584
2016-10-06T14:18:00Z	4.581
2016-10-06T14:24:00Z	4.576
2016-10-06T14:30:00Z	4.561
2016-10-06T14:36:00Z	4.566
2016-10-06T14:42:00Z	4.551
2016-10-06T14:48:00Z	4.543
2016-10-06T14:54:00Z	4.539
2016-10-06T15:00:00Z	4.535
2016-10-06T15:06:00Z	4.535
2016-10-06T15:12:00Z	4.525
2016-10-06T15:18:00Z	4.528
2016-10-06T15:24:00Z	4.523
2016-10-06T15:30:00Z	4.523
2016-10-06T15:36:00Z	4.519
2016-10-06T15:42:00Z	4.509
2016-10-06T15:48:00Z	4.502
2016-10-06T15:54:00Z	4.497
2016-10-06T16:00:00Z	4.498
2016-10-06T16:06:00Z	4.492
2016-10-06T16:12:00Z	4.487
2016-10-06T16:18:00Z	4.481
2016-10-06T16:24:00Z	4.47
2016-10-06T16:30:00Z	4.469
2016-10-06T16:36:00Z	4.46
2016-10-06T16:42:00Z	4.453
2016-10-06T16:48:00Z	4.454
2016-10-06T16:54:00Z	4.454
2016-10-06T17:00:00Z	4.447
2016-10-06T17:06:00Z	4.441
2016-10-06T17:12:00Z	4.445
2016-10-06T17:18:00Z	4.443
2016-10-06T17:24:00Z	4.437
2016-10-06T17:30:00Z	4.438
2016-10-06T17:36:00Z	4.435
2016-10-06T17:42:00Z	4.428
2016-10-06T17:48:00Z	4.432
2016-10-06T17:54:00Z	4.427
2016-10-06T18:00:00Z	4.434
2016-10-06T18:06:00Z	4.429
2016-10-06T18:12:00Z	4.43
2016-10-06T18:18:00Z	4.429
2016-10-06T18:24:00Z	4.424
2016-10-06T18:30:00Z	4.416
2016-10-06T18:36:00Z	4.423
2016-10-06T18:42:00Z	4.412
2016-10-06T18:48:00Z	4.414
2016-10-06T18:54:00Z	4.418
2016-10-06T19:00:00Z	4.418
2016-10-06T19:06:00Z	4.417
2016-10-06T19:12:00Z	4.421
2016-10-06T19:18:00Z	4.421
2016-10-06T19:24:00Z	4.434
2016-10-06T19:30:00Z	4.418
2016-10-06T19:36:00Z	4.447
2016-10-06T19:42:00Z	4.439
2016-10-06T19:48:00Z	4.387
2016-10-06T19:54:00Z	4.444
2016-10-06T20:00:00Z	4.469
2016-10-06T20:06:00Z	4.464
2016-10-06T20:12:00Z	4.475
2016-10-06T20:18:00Z	4.416
2016-10-06T20:24:00Z	4.486
2016-10-06T20:30:00Z	4.511
2016-10-06T20:36:00Z	4.516
2016-10-06T20:42:00Z	4.511
2016-10-06T20:48:00Z	4.503
2016-10-06T20:54:00Z	4.52
2016-10-06T21:00:00Z	4.542
2016-10-06T21:06:00Z	4.548
2016-10-06T21:12:00Z	4.554
2016-10-06T21:18:00Z	4.581
2016-10-06T21:24:00Z	4.569
2016-10-06T21:30:00Z	4.601
2016-10-06T21:36:00Z	4.605
2016-10-06T21:42:00Z	4.607
2016-10-06T21:48:00Z	4.625
2016-10-06T21:54:00Z	4.624
2016-10-06T22:00:00Z	4.638
2016-10-06T22:06:00Z	4.646
2016-10-06T22:12:00Z	4.659
2016-10-06T22:18:00Z	4.664
2016-10-06T22:24:00Z	4.671
2016-10-06T22:30:00Z	4.675
2016-10-06T22:36:00Z	4.678
2016-10-06T22:42:00Z	4.705
2016-10-06T22:48:00Z	4.711
2016-10-06T22:54:00Z	4.718
2016-10-06T23:00:00Z	4.711
2016-10-06T23:06:00Z	4.722
2016-10-06T23:12:00Z	4.729
2016-10-06T23:18:00Z	4.734
2016-10-06T23:24:00Z	4.745
2016-10-06T23:30:00Z	4.735
2016-10-06T23:36:00Z	4.746
2016-10-06T23:42:00Z	4.757
2016-10-06T23:48:00Z	4.734
2016-10-06T23:54:00Z	4.736
2016-10-07T00:00:00Z	4.752
2016-10-07T00:06:00Z	4.772
2016-10-07T00:12:00Z	4.765
2016-10-07T00:18:00Z	4.767
2016-10-07T00:24:00Z	4.764
2016-10-07T00:30:00Z	4.769
2016-10-07T00:36:00Z	4.769
2016-10-07T00:42:00Z	4.773
2016-10-07T00:48:00Z	4.775
2016-10-07T00:54:00Z	4.779
2016-10-07T01:00:00Z	4.773
2016-10-07T01:06:00Z	4.784
2016-10-07T01:12:00Z	4.777
2016-10-07T01:18:00Z	4.779
2016-10-07T01:24:00Z	4.781
2016-10-07T01:30:00Z	4.783
2016-10-07T01:36:00Z	4.8
2016-10-07T01:42:00Z	4.77
2016-10-07T01:48:00Z	4.789
2016-10-07T01:54:00Z	4.8
2016-10-07T02:00:00Z	4.799
2016-10-07T02:06:00Z	4.789
2016-10-07T02:12:00Z	4.788
2016-10-07T02:18:00Z	4.807
2016-10-07T02:24:00Z	4.801
2016-10-07T02:30:00Z	4.812
2016-10-07T02:36:00Z	4.759
2016-10-07T02:42:00Z	4.811
2016-10-07T02:48:00Z	4.816
2016-10-07T02:54:00Z	4.823
2016-10-07T03:00:00Z	4.819
2016-10-07T03:06:00Z	4.818
2016-10-07T03:12:00Z	4.82
2016-10-07T03:18:00Z	4.784
2016-10-07T03:24:00Z	4.819
2016-10-07T03:30:00Z	4.828
2016-10-07T03:36:00Z	4.828
2016-10-07T03:42:00Z	4.825
2016-10-07T03:48:00Z	4.827
2016-10-07T03:54:00Z	4.829
2016-10-07T04:00:00Z	4.824
2016-10-07T04:06:00Z	4.824
2016-10-07T04:12:00Z	4.821
2016-10-07T04:18:00Z	4.815
2016-10-07T04:24:00Z	4.816
2016-10-07T04:30:00Z	4.81
2016-10-07T04:36:00Z	4.81
2016-10-07T04:42:00Z	4.804
2016-10-07T04:48:00Z	4.802
2016-10-07T04:54:00Z	4.807
2016-10-07T05:00:00Z	4.81
2016-10-07T05:06:00Z	4.81
2016-10-07T05:12:00Z	4.803
2016-10-07T05:18:00Z	4.809
2016-10-07T05:24:00Z	4.804
2016-10-07T05:30:00Z	4.799
2016-10-07T05:36:00Z	4.801
2016-10-07T05:42:00Z	4.806
2016-10-07T05:48:00Z	4.797
2016-10-07T05:54:00Z	4.785
2016-10-07T06:00:00Z	4.79
2016-10-07T06:06:00Z	4.794
2016-10-07T06:12:00Z	4.799
2016-10-07T06:18:00Z	4.782
2016-10-07T06:24:00Z	4.775
2016-10-07T06:30:00Z	4.777
2016-10-07T06:36:00Z	4.771
2016-10-07T06:42:00Z	4.767
2016-10-07T06:48:00Z	4.764
2016-10-07T06:54:00Z	4.758
2016-10-07T07:00:00Z	4.756
2016-10-07T07:06:00Z	4.75
2016-10-07T07:12:00Z	4.739
2016-10-07T07:18:00Z	4.739
2016-10-07T07:24:00Z	4.738
2016-10-07T07:30:00Z	4.746
2016-10-07T07:36:00Z	4.74
2016-10-07T07:42:00Z	4.738
2016-10-07T07:48:00Z	4.732
2016-10-07T07:54:00Z	4.746
2016-10-07T08:00:00Z	4.739
2016-10-07T08:06:00Z	4.726
2016-10-07T08:12:00Z	4.719
2016-10-07T08:18:00Z	4.719
2016-10-07T08:24:00Z	4.725
2016-10-07T08:30:00Z	4.723
2016-10-07T08:36:00Z	4.724
2016-10-07T08:42:00Z	4.727
2016-10-07T08:48:00Z	4.725
2016-10-07T08:54:00Z	4.726
2016-10-07T09:00:00Z	4.714
2016-10-07T09:06:00Z	4.706
2016-10-07T09:12:00Z	4.705
2016-10-07T09:18:00Z	4.698
2016-10-07T09:24:00Z	4.692
2016-10-07T09:30:00Z	4.693
2016-10-07T09:36:00Z	4.688
2016-10-07T09:42:00Z	4.685
2016-10-07T09:48:00Z	4.672
2016-10-07T09:54:00Z	4.666
2016-10-07T10:00:00Z	4.666
2016-10-07T10:06:00Z	4.662
2016-10-07T10:12:00Z	4.667
2016-10-07T10:18:00Z	4.659
2016-10-07T10:24:00Z	4.652
2016-10-07T10:30:00Z	4.648
2016-10-07T10:36:00Z	4.636
2016-10-07T10:42:00Z	4.639
2016-10-07T10:48:00Z	4.634
2016-10-07T10:54:00Z	4.637
2016-10-07T11:00:00Z	4.625
2016-10-07T11:06:00Z	4.636
2016-10-07T11:12:00Z	4.637
2016-10-07T11:18:00Z	4.637
2016-10-07T11:24:00Z	4.617
2016-10-07T11:30:00Z	4.617
2016-10-07T11:36:00Z	4.608
2016-10-07T11:42:00Z	4.606
2016-10-07T11:48:00Z	4.582
2016-10-07T11:54:00Z	4.573
2016-10-07T12:00:00Z	4.539
2016-10-07T12:06:00Z	4.564
2016-10-07T12:12:00Z	4.542
2016-10-07T12:18:00Z	4.582
2016-10-07T12:24:00Z	4.569
2016-10-07T12:30:00Z	4.561
2016-10-07T12:36:00Z	4.575
2016-10-07T12:42:00Z	4.57
2016-10-07T12:48:00Z	4.572
2016-10-07T12:54:00Z	4.57
2016-10-07T13:00:00Z	4.572
2016-10-07T13:06:00Z	4.558
2016-10-07T13:12:00Z	4.558
2016-10-07T13:18:00Z	4.55
2016-10-07T13:24:00Z	4.559
2016-10-07T13:30:00Z	4.55
2016-10-07T13:36:00Z	4.536
2016-10-07T13:42:00Z	4.54
2016-10-07T13:48:00Z	4.532
2016-10-07T13:54:00Z	4.523
2016-10-07T14:00:00Z	4.52
2016-10-07T14:06:00Z	4.521
2016-10-07T14:12:00Z	4.513
2016-10-07T14:18:00Z	4.493
2016-10-07T14:24:00Z	4.486
2016-10-07T14:30:00Z	4.478
2016-10-07T14:36:00Z	4.468
2016-10-07T14:42:00Z	4.471
2016-10-07T14:48:00Z	4.451
2016-10-07T14:54:00Z	4.449
2016-10-07T15:00:00Z	4.44
2016-10-07T15:06:00Z	4.449
2016-10-07T15:12:00Z	4.441
2016-10-07T15:18:00Z	4.429
2016-10-07T15:24:00Z	4.424
2016-10-07T15:30:00Z	4.426
2016-10-07T15:36:00Z	4.424
2016-10-07T15:42:00Z	4.416
2016-10-07T15:48:00Z	4.419
2016-10-07T15:54:00Z	4.401
2016-10-07T16:00:00Z	4.403
2016-10-07T16:06:00Z	4.4
2016-10-07T16:12:00Z	4.397
2016-10-07T16:18:00Z	4.396
2016-10-07T16:24:00Z	4.386
2016-10-07T16:30:00Z	4.383
2016-10-07T16:36:00Z	4.378
2016-10-07T16:42:00Z	4.37
2016-10-07T16:48:00Z	4.371
2016-10-07T16:54:00Z	4.367
2016-10-07T17:00:00Z	4.351
2016-10-07T17:06:00Z	4.353
2016-10-07T17:12:00Z	4.356
2016-10-07T17:18:00Z	4.352
2016-10-07T17:24:00Z	4.356
2016-10-07T17:30:00Z	4.328
2016-10-07T17:36:00Z	4.355
2016-10-07T17:42:00Z	4.358
2016-10-07T17:48:00Z	4.351
2016-10-07T17:54:00Z	4.348
2016-10-07T18:00:00Z	4.301
2016-10-07T18:06:00Z	4.357
2016-10-07T18:12:00Z	4.352
2016-10-07T18:18:00Z	4.357
2016-10-07T18:24:00Z	4.348
2016-10-07T18:30:00Z	4.337
2016-10-07T18:36:00Z	4.345
2016-10-07T18:42:00Z	4.337
2016-10-07T18:48:00Z	4.323
2016-10-07T18:54:00Z	4.332
2016-10-07T19:00:00Z	4.332
2016-10-07T19:06:00Z	4.326
2016-10-07T19:12:00Z	4.333
2016-10-07T19:18:00Z	4.308
2016-10-07T19:24:00Z	4.327
2016-10-07T19:30:00Z	4.279
2016-10-07T19:36:00Z	4.349
2016-10-07T19:42:00Z	4.343
2016-10-07T19:48:00Z	4.342
2016-10-07T19:54:00Z	4.335
2016-10-07T20:00:00Z	4.324
2016-10-07T20:06:00Z	4.347
2016-10-07T20:12:00Z	4.341
2016-10-07T20:18:00Z	4.322
2016-10-07T20:24:00Z	4.333
2016-10-07T20:30:00Z	4.326
2016-10-07T20:36:00Z	4.356
2016-10-07T20:42:00Z	4.381
2016-10-07T20:48:00Z	4.393
2016-10-07T20:54:00Z	4.394
2016-10-07T21:00:00Z	4.423
2016-10-07T21:06:00Z	4.441
2016-10-07T21:12:00Z	4.437
2016-10-07T21:18:00Z	4.47
2016-10-07T21:24:00Z	4.461
2016-10-07T21:30:00Z	4.489
2016-10-07T21:36:00Z	4.477
2016-10-07T21:42:00Z	4.499
2016-10-07T21:48:00Z	4.51
2016-10-07T21:54:00Z	4.529
2016-10-07T22:00:00Z	4.523
2016-10-07T22:06:00Z	4.474
2016-10-07T22:12:00Z	4.537
2016-10-07T22:18:00Z	4.544
2016-10-07T22:24:00Z	4.555
2016-10-07T22:30:00Z	4.543
2016-10-07T22:36:00Z	4.545
2016-10-07T22:42:00Z	4.558
2016-10-07T22:48:00Z	4.579
2016-10-07T22:54:00Z	4.583
2016-10-07T23:00:00Z	4.61
2016-10-07T23:06:00Z	4.591
2016-10-07T23:12:00Z	4.611
2016-10-07T23:18:00Z	4.602
2016-10-07T23:24:00Z	4.626
2016-10-07T23:30:00Z	4.626
2016-10-07T23:36:00Z	4.605
2016-10-07T23:42:00Z	4.619
2016-10-07T23:48:00Z	4.627
2016-10-07T23:54:00Z	4.635
2016-10-08T00:00:00Z	4.643
2016-10-08T00:06:00Z	4.628
2016-10-08T00:12:00Z	4.613
2016-10-08T00:18:00Z	4.649
2016-10-08T00:24:00Z	4.654
2016-10-08T00:30:00Z	4.633
2016-10-08T00:36:00Z	4.643
2016-10-08T00:42:00Z	4.644
2016-10-08T00:48:00Z	4.653
2016-10-08T00:54:00Z	4.654
2016-10-08T01:00:00Z	4.65
2016-10-08T01:06:00Z	4.655
2016-10-08T01:12:00Z	4.668
2016-10-08T01:18:00Z	4.669
2016-10-08T01:24:00Z	4.664
2016-10-08T01:30:00Z	4.613
2016-10-08T01:36:00Z	4.67
2016-10-08T01:42:00Z	4.675
2016-10-08T01:48:00Z	4.68
2016-10-08T01:54:00Z	4.678
2016-10-08T02:00:00Z	4.688
2016-10-08T02:06:00Z	4.672
2016-10-08T02:12:00Z	4.687
2016-10-08T02:18:00Z	4.7
2016-10-08T02:24:00Z	4.695
2016-10-08T02:30:00Z	4.696
2016-10-08T02:36:00Z	4.688
2016-10-08T02:42:00Z	4.7
2016-10-08T02:48:00Z	4.7
2016-10-08T02:54:00Z	4.696
2016-10-08T03:00:00Z	4.641
2016-10-08T03:06:00Z	4.694
2016-10-08T03:12:00Z	4.702
2016-10-08T03:18:00Z	4.674
2016-10-08T03:24:00Z	4.677
2016-10-08T03:30:00Z	4.678
2016-10-08T03:36:00Z	4.679
2016-10-08T03:42:00Z	4.673
2016-10-08T03:48:00Z	4.663
2016-10-08T03:54:00Z	4.621
2016-10-08T04:00:00Z	4.671
2016-10-08T04:06:00Z	4.652
2016-10-08T04:12:00Z	4.622
2016-10-08T04:18:00Z	4.648
2016-10-08T04:24:00Z	4.658
2016-10-08T04:30:00Z	4.655
2016-10-08T04:36:00Z	4.657
2016-10-08T04:42:00Z	4.646
2016-10-08T04:48:00Z	4.65
2016-10-08T04:54:00Z	4.634
2016-10-08T05:00:00Z	4.641
2016-10-08T05:06:00Z	4.62
2016-10-08T05:12:00Z	4.626
2016-10-08T05:18:00Z	4.623
2016-10-08T05:24:00Z	4.625
2016-10-08T05:30:00Z	4.602
2016-10-08T05:36:00Z	4.571
2016-10-08T05:42:00Z	4.584
2016-10-08T05:48:00Z	4.577
2016-10-08T05:54:00Z	4.574
2016-10-08T06:00:00Z	4.558
2016-10-08T06:06:00Z	4.56
2016-10-08T06:12:00Z	4.553
2016-10-08T06:18:00Z	4.529
2016-10-08T06:24:00Z	4.531
2016-10-08T06:30:00Z	4.519
2016-10-08T06:36:00Z	4.521
2016-10-08T06:42:00Z	4.512
2016-10-08T06:48:00Z	4.509
2016-10-08T06:54:00Z	4.507
2016-10-08T07:00:00Z	4.511
2016-10-08T07:06:00Z	4.505
2016-10-08T07:12:00Z	4.5
2016-10-08T07:18:00Z	4.49
2016-10-08T07:24:00Z	4.496
2016-10-08T07:30:00Z	4.497
2016-10-08T07:36:00Z	4.489
2016-10-08T07:42:00Z	4.497
2016-10-08T07:48:00Z	4.497
2016-10-08T07:54:00Z	4.505
2016-10-08T08:00:00Z	4.51
2016-10-08T08:06:00Z	4.503
2016-10-08T08:12:00Z	4.504
2016-10-08T08:18:00Z	4.499
2016-10-08T08:24:00Z	4.498
2016-10-08T08:30:00Z	4.485
2016-10-08T08:36:00Z	4.493
2016-10-08T08:42:00Z	4.501
2016-10-08T08:48:00Z	4.493
2016-10-08T08:54:00Z	4.487
2016-10-08T09:00:00Z	4.488
2016-10-08T09:06:00Z	4.482
2016-10-08T09:12:00Z	4.476
2016-10-08T09:18:00Z	4.484
2016-10-08T09:24:00Z	4.472
2016-10-08T09:30:00Z	4.47
2016-10-08T09:36:00Z	4.475
2016-10-08T09:42:00Z	4.468
2016-10-08T09:48:00Z	4.465
2016-10-08T09:54:00Z	4.473
2016-10-08T10:00:00Z	4.472
2016-10-08T10:06:00Z	4.464
2016-10-08T10:12:00Z	4.466
2016-10-08T10:18:00Z	4.462
2016-10-08T10:24:00Z	4.463
2016-10-08T10:30:00Z	4.47
2016-10-08T10:36:00Z	4.462
2016-10-08T10:42:00Z	4.423
2016-10-08T10:48:00Z	4.46
2016-10-08T10:54:00Z	4.453
2016-10-08T11:00:00Z	4.451
2016-10-08T11:06:00Z	4.444
2016-10-08T11:12:00Z	4.451
2016-10-08T11:18:00Z	4.443
2016-10-08T11:24:00Z	4.448
2016-10-08T11:30:00Z	4.44
2016-10-08T11:36:00Z	4.442
2016-10-08T11:42:00Z	4.442
2016-10-08T11:48:00Z	4.447
2016-10-08T11:54:00Z	4.441
2016-10-08T12:00:00Z	4.458
2016-10-08T12:06:00Z	4.456
2016-10-08T12:12:00Z	4.467
2016-10-08T12:18:00Z	4.46
2016-10-08T12:24:00Z	4.468
2016-10-08T12:30:00Z	4.376
2016-10-08T12:36:00Z	4.46
2016-10-08T12:42:00Z	4.47
2016-10-08T12:48:00Z	4.457
2016-10-08T12:54:00Z	4.457
2016-10-08T13:00:00Z	4.427
2016-10-08T13:06:00Z	4.46
2016-10-08T13:12:00Z	4.466
2016-10-08T13:18:00Z	4.46
2016-10-08T13:24:00Z	4.455
2016-10-08T13:30:00Z	4.448
2016-10-08T13:36:00Z	4.448
2016-10-08T13:42:00Z	4.453
2016-10-08T13:48:00Z	4.448
2016-10-08T13:54:00Z	4.454
2016-10-08T14:00:00Z	4.443
2016-10-08T14:06:00Z	4.436
2016-10-08T14:12:00Z	4.437
2016-10-08T14:18:00Z	4.425
2016-10-08T14:24:00Z	4.42
2016-10-08T14:30:00Z	4.418
2016-10-08T14:36:00Z	4.413
2016-10-08T14:42:00Z	4.398
2016-10-08T14:48:00Z	4.387
2016-10-08T14:54:00Z	4.376
2016-10-08T15:00:00Z	4.385
2016-10-08T15:06:00Z	4.394
2016-10-08T15:12:00Z	4.401
2016-10-08T15:18:00Z	4.404
2016-10-08T15:24:00Z	4.393
2016-10-08T15:30:00Z	4.395
2016-10-08T15:36:00Z	4.403
2016-10-08T15:42:00Z	4.391
2016-10-08T15:48:00Z	4.402
2016-10-08T15:54:00Z	4.395
2016-10-08T16:00:00Z	4.392
2016-10-08T16:06:00Z	4.384
2016-10-08T16:12:00Z	4.391
2016-10-08T16:18:00Z	4.387
2016-10-08T16:24:00Z	4.388
2016-10-08T16:30:00Z	4.367
2016-10-08T16:36:00Z	4.378
2016-10-08T16:42:00Z	4.376
2016-10-08T16:48:00Z	4.385
2016-10-08T16:54:00Z	4.376
2016-10-08T17:00:00Z	4.381
2016-10-08T17:06:00Z	4.361
2016-10-08T17:12:00Z	4.367
2016-10-08T17:18:00Z	4.369
2016-10-08T17:24:00Z	4.358
2016-10-08T17:30:00Z	4.359
2016-10-08T17:36:00Z	4.355
2016-10-08T17:42:00Z	4.347
2016-10-08T17:48:00Z	4.338
2016-10-08T17:54:00Z	4.329
2016-10-08T18:00:00Z	4.338
2016-10-08T18:06:00Z	4.327
2016-10-08T18:12:00Z	4.324
2016-10-08T18:18:00Z	4.327
2016-10-08T18:24:00Z	4.317
2016-10-08T18:30:00Z	4.312
2016-10-08T18:36:00Z	4.305
2016-10-08T18:42:00Z	4.31
2016-10-08T18:48:00Z	4.304
2016-10-08T18:54:00Z	4.299
2016-10-08T19:00:00Z	4.299
2016-10-08T19:06:00Z	4.296
2016-10-08T19:12:00Z	4.297
2016-10-08T19:18:00Z	4.299
2016-10-08T19:24:00Z	4.3
2016-10-08T19:30:00Z	4.301
2016-10-08T19:36:00Z	4.294
2016-10-08T19:42:00Z	4.299
2016-10-08T19:48:00Z	4.3
2016-10-08T19:54:00Z	4.302
2016-10-08T20:00:00Z	4.303
2016-10-08T20:06:00Z	4.313
2016-10-08T20:12:00Z	4.291
2016-10-08T20:18:00Z	4.294
2016-10-08T20:24:00Z	4.302
2016-10-08T20:30:00Z	4.304
2016-10-08T20:36:00Z	4.307
2016-10-08T20:42:00Z	4.299
2016-10-08T20:48:00Z	4.304
2016-10-08T20:54:00Z	4.34
2016-10-08T21:00:00Z	4.296
2016-10-08T21:06:00Z	4.331
2016-10-08T21:12:00Z	4.326
2016-10-08T21:18:00Z	4.317
2016-10-08T21:24:00Z	4.34
2016-10-08T21:30:00Z	4.347
2016-10-08T21:36:00Z	4.363
2016-10-08T21:42:00Z	4.369
2016-10-08T21:48:00Z	4.387
2016-10-08T21:54:00Z	4.367
2016-10-08T22:00:00Z	4.386
2016-10-08T22:06:00Z	4.385
2016-10-08T22:12:00Z	4.393
2016-10-08T22:18:00Z	4.401
2016-10-08T22:24:00Z	4.398
2016-10-08T22:30:00Z	4.413
2016-10-08T22:36:00Z	4.415
2016-10-08T22:42:00Z	4.423
2016-10-08T22:48:00Z	4.429
2016-10-08T22:54:00Z	4.437
2016-10-08T23:00:00Z	4.443
2016-10-08T23:06:00Z	4.458
2016-10-08T23:12:00Z	4.441
2016-10-08T23:18:00Z	4.459
2016-10-08T23:24:00Z	4.481
2016-10-08T23:30:00Z	4.408
2016-10-08T23:36:00Z	4.466
2016-10-08T23:42:00Z	4.463
2016-10-08T23:48:00Z	4.477
2016-10-08T23:54:00Z	4.472
2016-10-09T00:00:00Z	4.46
2016-10-09T00:06:00Z	4.456
2016-10-09T00:12:00Z	4.454
2016-10-09T00:18:00Z	4.45
2016-10-09T00:24:00Z	4.451
2016-10-09T00:30:00Z	4.442
2016-10-09T00:36:00Z	4.448
2016-10-09T00:42:00Z	4.455
2016-10-09T00:48:00Z	4.455
2016-10-09T00:54:00Z	4.435
2016-10-09T01:00:00Z	4.454
2016-10-09T01:06:00Z	4.449
2016-10-09T01:12:00Z	4.452
2016-10-09T01:18:00Z	4.465
2016-10-09T01:24:00Z	4.468
2016-10-09T01:30:00Z	4.464
2016-10-09T01:36:00Z	4.48
2016-10-09T01:42:00Z	4.48
2016-10-09T01:48:00Z	4.479
2016-10-09T01:54:00Z	4.481
2016-10-09T02:00:00Z	4.49
2016-10-09T02:06:00Z	4.494
2016-10-09T02:12:00Z	4.489
2016-10-09T02:18:00Z	4.489
2016-10-09T02:24:00Z	4.495
2016-10-09T02:30:00Z	4.501
2016-10-09T02:36:00Z	4.51
2016-10-09T02:42:00Z	4.501
2016-10-09T02:48:00Z	4.512
2016-10-09T02:54:00Z	4.522
2016-10-09T03:00:00Z	4.534
2016-10-09T03:06:00Z	4.542
2016-10-09T03:12:00Z	4.552
2016-10-09T03:18:00Z	4.556
2016-10-09T03:24:00Z	4.566
2016-10-09T03:30:00Z	4.565
2016-10-09T03:36:00Z	4.569
2016-10-09T03:42:00Z	4.576
2016-10-09T03:48:00Z	4.575
2016-10-09T03:54:00Z	4.573
2016-10-09T04:00:00Z	4.568
2016-10-09T04:06:00Z	4.571
2016-10-09T04:12:00Z	4.566
2016-10-09T04:18:00Z	4.554
2016-10-09T04:24:00Z	4.562
2016-10-09T04:30:00Z	4.566
2016-10-09T04:36:00Z	4.547
2016-10-09T04:42:00Z	4.56
2016-10-09T04:48:00Z	4.559
2016-10-09T04:54:00Z	4.558
2016-10-09T05:00:00Z	4.564
2016-10-09T05:06:00Z	4.566
2016-10-09T05:12:00Z	4.564
2016-10-09T05:18:00Z	4.572
2016-10-09T05:24:00Z	4.572
2016-10-09T05:30:00Z	4.581
2016-10-09T05:36:00Z	4.579
2016-10-09T05:42:00Z	4.582
2016-10-09T05:48:00Z	4.592
2016-10-09T05:54:00Z	4.588
2016-10-09T06:00:00Z	4.586
2016-10-09T06:06:00Z	4.589
2016-10-09T06:12:00Z	4.593
2016-10-09T06:18:00Z	4.588
2016-10-09T06:24:00Z	4.597
2016-10-09T06:30:00Z	4.582
2016-10-09T06:36:00Z	4.595
2016-10-09T06:42:00Z	4.589
2016-10-09T06:48:00Z	4.591
2016-10-09T06:54:00Z	4.592
2016-10-09T07:00:00Z	4.594
2016-10-09T07:06:00Z	4.59
2016-10-09T07:12:00Z	4.587
2016-10-09T07:18:00Z	4.588
2016-10-09T07:24:00Z	4.592
2016-10-09T07:30:00Z	4.58
2016-10-09T07:36:00Z	4.576
2016-10-09T07:42:00Z	4.577
2016-10-09T07:48:00Z	4.571
2016-10-09T07:54:00Z	4.565
2016-10-09T08:00:00Z	4.573
2016-10-09T08:06:00Z	4.555
2016-10-09T08:12:00Z	4.555
2016-10-09T08:18:00Z	4.549
2016-10-09T08:24:00Z	4.561
2016-10-09T08:30:00Z	4.559
2016-10-09T08:36:00Z	4.561
2016-10-09T08:42:00Z	4.555
2016-10-09T08:48:00Z	4.558
2016-10-09T08:54:00Z	4.56
2016-10-09T09:00:00Z	4.564
2016-10-09T09:06:00Z	4.567
2016-10-09T09:12:00Z	4.553
2016-10-09T09:18:00Z	4.567
2016-10-09T09:24:00Z	4.567
2016-10-09T09:30:00Z	4.571
2016-10-09T09:36:00Z	4.557
2016-10-09T09:42:00Z	4.551
2016-10-09T09:48:00Z	4.554
2016-10-09T09:54:00Z	4.555
2016-10-09T10:00:00Z	4.547
2016-10-09T10:06:00Z	4.535
2016-10-09T10:12:00Z	4.535
2016-10-09T10:18:00Z	4.53
2016-10-09T10:24:00Z	4.529
2016-10-09T10:30:00Z	4.521
2016-10-09T10:36:00Z	4.507
2016-10-09T10:42:00Z	4.498
2016-10-09T10:48:00Z	4.498
2016-10-09T10:54:00Z	4.495
2016-10-09T11:00:00Z	4.5
2016-10-09T11:06:00Z	4.491
2016-10-09T11:12:00Z	4.485
2016-10-09T11:18:00Z	4.492
2016-10-09T11:24:00Z	4.474
2016-10-09T11:30:00Z	4.479
2016-10-09T11:36:00Z	4.478
2016-10-09T11:42:00Z	4.461
2016-10-09T11:48:00Z	4.49
2016-10-09T11:54:00Z	4.486
2016-10-09T12:00:00Z	4.493
2016-10-09T12:06:00Z	4.499
2016-10-09T12:12:00Z	4.508
2016-10-09T12:18:00Z	4.512
2016-10-09T12:24:00Z	4.51
2016-10-09T12:30:00Z	4.513
2016-10-09T12:36:00Z	4.513
2016-10-09T12:42:00Z	4.521
2016-10-09T12:48:00Z	4.517
2016-10-09T12:54:00Z	4.51
2016-10-09T13:00:00Z	4.52
2016-10-09T13:06:00Z	4.507
2016-10-09T13:12:00Z	4.511
2016-10-09T13:18:00Z	4.521
2016-10-09T13:24:00Z	4.507
2016-10-09T13:30:00Z	4.507
2016-10-09T13:36:00Z	4.509
2016-10-09T13:42:00Z	4.504
2016-10-09T13:48:00Z	4.498
2016-10-09T13:54:00Z	4.499
2016-10-09T14:00:00Z	4.505
2016-10-09T14:06:00Z	4.498
2016-10-09T14:12:00Z	4.493
2016-10-09T14:18:00Z	4.491
2016-10-09T14:24:00Z	4.498
2016-10-09T14:30:00Z	4.465
2016-10-09T14:36:00Z	4.48
2016-10-09T14:42:00Z	4.479
2016-10-09T14:48:00Z	4.471
2016-10-09T14:54:00Z	4.477
2016-10-09T15:00:00Z	4.462
2016-10-09T15:06:00Z	4.459
2016-10-09T15:12:00Z	4.47
2016-10-09T15:18:00Z	4.471
2016-10-09T15:24:00Z	4.476
2016-10-09T15:30:00Z	4.473
2016-10-09T15:36:00Z	4.474
2016-10-09T15:42:00Z	4.481
2016-10-09T15:48:00Z	4.485
2016-10-09T15:54:00Z	4.471
2016-10-09T16:00:00Z	4.467
2016-10-09T16:06:00Z	4.464
2016-10-09T16:12:00Z	4.456
2016-10-09T16:18:00Z	4.451
2016-10-09T16:24:00Z	4.447
2016-10-09T16:30:00Z	4.449
2016-10-09T16:36:00Z	4.437
2016-10-09T16:42:00Z	4.419
2016-10-09T16:48:00Z	4.44
2016-10-09T16:54:00Z	4.428
2016-10-09T17:00:00Z	4.414
2016-10-09T17:06:00Z	4.423
2016-10-09T17:12:00Z	4.41
2016-10-09T17:18:00Z	4.404
2016-10-09T17:24:00Z	4.39
2016-10-09T17:30:00Z	4.386
2016-10-09T17:36:00Z	4.371
2016-10-09T17:42:00Z	4.361
2016-10-09T17:48:00Z	4.332
2016-10-09T17:54:00Z	4.351
2016-10-09T18:00:00Z	4.358
2016-10-09T18:06:00Z	4.344
2016-10-09T18:12:00Z	4.336
2016-10-09T18:18:00Z	4.338
2016-10-09T18:24:00Z	4.329
2016-10-09T18:30:00Z	4.315
2016-10-09T18:36:00Z	4.309
2016-10-09T18:42:00Z	4.307
2016-10-09T18:48:00Z	4.303
2016-10-09T18:54:00Z	4.295
2016-10-09T19:00:00Z	4.298
2016-10-09T19:06:00Z	4.277
2016-10-09T19:12:00Z	4.262
2016-10-09T19:18:00Z	4.271
2016-10-09T19:24:00Z	4.265
2016-10-09T19:30:00Z	4.261
2016-10-09T19:36:00Z	4.278
2016-10-09T19:42:00Z	4.273
2016-10-09T19:48:00Z	4.259
2016-10-09T19:54:00Z	4.255
2016-10-09T20:00:00Z	4.254
2016-10-09T20:06:00Z	4.249
2016-10-09T20:12:00Z	4.252
2016-10-09T20:18:00Z	4.263
2016-10-09T20:24:00Z	4.256
2016-10-09T20:30:00Z	4.257
2016-10-09T20:36:00Z	4.253
2016-10-09T20:42:00Z	4.263
2016-10-09T20:48:00Z	4.254
2016-10-09T20:54:00Z	4.196
2016-10-09T21:00:00Z	4.277
2016-10-09T21:06:00Z	4.287
2016-10-09T21:12:00Z	4.275
2016-10-09T21:18:00Z	4.258
2016-10-09T21:24:00Z	4.284
2016-10-09T21:30:00Z	4.309
2016-10-09T21:36:00Z	4.288
2016-10-09T21:42:00Z	4.293
2016-10-09T21:48:00Z	4.286
2016-10-09T21:54:00Z	4.291
2016-10-09T22:00:00Z	4.302
2016-10-09T22:06:00Z	4.312
2016-10-09T22:12:00Z	4.313
2016-10-09T22:18:00Z	4.32
2016-10-09T22:24:00Z	4.318
2016-10-09T22:30:00Z	4.329
2016-10-09T22:36:00Z	4.335
2016-10-09T22:42:00Z	4.329
2016-10-09T22:48:00Z	4.335
2016-10-09T22:54:00Z	4.348
2016-10-09T23:00:00Z	4.354
2016-10-09T23:06:00Z	4.351
2016-10-09T23:12:00Z	4.36
2016-10-09T23:18:00Z	4.382
2016-10-09T23:24:00Z	4.343
2016-10-09T23:30:00Z	4.391
2016-10-09T23:36:00Z	4.397
2016-10-09T23:42:00Z	4.401
2016-10-09T23:48:00Z	4.392
2016-10-09T23:54:00Z	4.367
2016-10-10T00:00:00Z	4.41
2016-10-10T00:06:00Z	4.414
2016-10-10T00:12:00Z	4.412
2016-10-10T00:18:00Z	4.424
2016-10-10T00:24:00Z	4.427
2016-10-10T00:30:00Z	4.432
2016-10-10T00:36:00Z	4.442
2016-10-10T00:42:00Z	4.449
2016-10-10T00:48:00Z	4.448
2016-10-10T00:54:00Z	4.431
2016-10-10T01:00:00Z	4.422
2016-10-10T01:06:00Z	4.451
2016-10-10T01:12:00Z	4.482
2016-10-10T01:18:00Z	4.495
2016-10-10T01:24:00Z	4.461
2016-10-10T01:30:00Z	4.512
2016-10-10T01:36:00Z	4.524
2016-10-10T01:42:00Z	4.536
2016-10-10T01:48:00Z	4.544
2016-10-10T01:54:00Z	4.545
2016-10-10T02:00:00Z	4.559
2016-10-10T02:06:00Z	4.553
2016-10-10T02:12:00Z	4.558
2016-10-10T02:18:00Z	4.555
2016-10-10T02:24:00Z	4.577
2016-10-10T02:30:00Z	4.577
2016-10-10T02:36:00Z	4.586
2016-10-10T02:42:00Z	4.586
2016-10-10T02:48:00Z	4.59
2016-10-10T02:54:00Z	4.594
2016-10-10T03:00:00Z	4.595
2016-10-10T03:06:00Z	4.6
2016-10-10T03:12:00Z	4.6
2016-10-10T03:18:00Z	4.602
2016-10-10T03:24:00Z	4.605
2016-10-10T03:30:00Z	4.605
2016-10-10T03:36:00Z	4.619
2016-10-10T03:42:00Z	4.618
2016-10-10T03:48:00Z	4.619
2016-10-10T03:54:00Z	4.621
2016-10-10T04:00:00Z	4.606
2016-10-10T04:06:00Z	4.625
2016-10-10T04:12:00Z	4.621
2016-10-10T04:18:00Z	4.647
2016-10-10T04:24:00Z	4.638
2016-10-10T04:30:00Z	4.619
2016-10-10T04:36:00Z	4.619
2016-10-10T04:42:00Z	4.641
2016-10-10T04:48:00Z	4.64
2016-10-10T04:54:00Z	4.652
2016-10-10T05:00:00Z	4.648
2016-10-10T05:06:00Z	4.636
2016-10-10T05:12:00Z	4.625
2016-10-10T05:18:00Z	4.597
2016-10-10T05:24:00Z	4.638
2016-10-10T05:30:00Z	4.645
2016-10-10T05:36:00Z	4.658
2016-10-10T05:42:00Z	4.652
2016-10-10T05:48:00Z	4.658
2016-10-10T05:54:00Z	4.651
2016-10-10T06:00:00Z	4.658
2016-10-10T06:06:00Z	4.654
2016-10-10T06:12:00Z	4.657
2016-10-10T06:18:00Z	4.656
2016-10-10T06:24:00Z	4.668
2016-10-10T06:30:00Z	4.667
2016-10-10T06:36:00Z	4.671
2016-10-10T06:42:00Z	4.664
2016-10-10T06:48:00Z	4.654
2016-10-10T06:54:00Z	4.662
2016-10-10T07:00:00Z	4.666
2016-10-10T07:06:00Z	4.666
2016-10-10T07:12:00Z	4.668
2016-10-10T07:18:00Z	4.672
2016-10-10T07:24:00Z	4.681
2016-10-10T07:30:00Z	4.669
2016-10-10T07:36:00Z	4.658
2016-10-10T07:42:00Z	4.666
2016-10-10T07:48:00Z	4.664
2016-10-10T07:54:00Z	4.688
2016-10-10T08:00:00Z	4.69
2016-10-10T08:06:00Z	4.682
2016-10-10T08:12:00Z	4.668
2016-10-10T08:18:00Z	4.671
2016-10-10T08:24:00Z	4.657
2016-10-10T08:30:00Z	4.675
2016-10-10T08:36:00Z	4.677
2016-10-10T08:42:00Z	4.682
2016-10-10T08:48:00Z	4.675
2016-10-10T08:54:00Z	4.674
2016-10-10T09:00:00Z	4.675
2016-10-10T09:06:00Z	4.672
2016-10-10T09:12:00Z	4.672
2016-10-10T09:18:00Z	4.672
2016-10-10T09:24:00Z	4.673
2016-10-10T09:30:00Z	4.669
2016-10-10T09:36:00Z	4.666
2016-10-10T09:42:00Z	4.661
2016-10-10T09:48:00Z	4.654
2016-10-10T09:54:00Z	4.654
2016-10-10T10:00:00Z	4.66
2016-10-10T10:06:00Z	4.653
2016-10-10T10:12:00Z	4.658
2016-10-10T10:18:00Z	4.656
2016-10-10T10:24:00Z	4.657
2016-10-10T10:30:00Z	4.647
2016-10-10T10:36:00Z	4.623
2016-10-10T10:42:00Z	4.655
2016-10-10T10:48:00Z	4.657
2016-10-10T10:54:00Z	4.66
2016-10-10T11:00:00Z	4.66
2016-10-10T11:06:00Z	4.656
2016-10-10T11:12:00Z	4.66
2016-10-10T11:18:00Z	4.654
2016-10-10T11:24:00Z	4.658
2016-10-10T11:30:00Z	4.662
2016-10-10T11:36:00Z	4.663
2016-10-10T11:42:00Z	4.671
2016-10-10T11:48:00Z	4.672
2016-10-10T11:54:00Z	4.674
2016-10-10T12:00:00Z	4.678
2016-10-10T12:06:00Z	4.674
2016-10-10T12:12:00Z	4.677
2016-10-10T12:18:00Z	4.678
2016-10-10T12:24:00Z	4.678
2016-10-10T12:30:00Z	4.669
2016-10-10T12:36:00Z	4.664
2016-10-10T12:42:00Z	4.652
2016-10-10T12:48:00Z	4.612
2016-10-10T12:54:00Z	4.649
2016-10-10T13:00:00Z	4.649
2016-10-10T13:06:00Z	4.638
2016-10-10T13:12:00Z	4.624
2016-10-10T13:18:00Z	4.627
2016-10-10T13:24:00Z	4.624
2016-10-10T13:30:00Z	4.618
2016-10-10T13:36:00Z	4.613
2016-10-10T13:42:00Z	4.618
2016-10-10T13:48:00Z	4.611
2016-10-10T13:54:00Z	4.613
2016-10-10T14:00:00Z	4.614
2016-10-10T14:06:00Z	4.602
2016-10-10T14:12:00Z	4.611
2016-10-10T14:18:00Z	4.613
2016-10-10T14:24:00Z	4.599
2016-10-10T14:30:00Z	4.604
2016-10-10T14:36:00Z	4.591
2016-10-10T14:42:00Z	4.585
2016-10-10T14:48:00Z	4.575
2016-10-10T14:54:00Z	4.549
2016-10-10T15:00:00Z	4.522
2016-10-10T15:06:00Z	4.569
2016-10-10T15:12:00Z	4.561
2016-10-10T15:18:00Z	4.561
2016-10-10T15:24:00Z	4.555
2016-10-10T15:30:00Z	4.535
2016-10-10T15:36:00Z	4.56
2016-10-10T15:42:00Z	4.558
2016-10-10T15:48:00Z	4.545
2016-10-10T15:54:00Z	4.557
2016-10-10T16:00:00Z	4.541
2016-10-10T16:06:00Z	4.533
2016-10-10T16:12:00Z	4.538
2016-10-10T16:18:00Z	4.539
2016-10-10T16:24:00Z	4.466
2016-10-10T16:30:00Z	4.511
2016-10-10T16:36:00Z	4.504
2016-10-10T16:42:00Z	4.49
2016-10-10T16:48:00Z	4.495
2016-10-10T16:54:00Z	4.478
2016-10-10T17:00:00Z	4.477
2016-10-10T17:06:00Z	4.472
2016-10-10T17:12:00Z	4.472
2016-10-10T17:18:00Z	4.459
2016-10-10T17:24:00Z	4.438
2016-10-10T17:30:00Z	4.418
2016-10-10T17:36:00Z	4.445
2016-10-10T17:42:00Z	4.445
2016-10-10T17:48:00Z	4.438
2016-10-10T17:54:00Z	4.433
2016-10-10T18:00:00Z	4.422
2016-10-10T18:06:00Z	4.429
2016-10-10T18:12:00Z	4.417
2016-10-10T18:18:00Z	4.389
2016-10-10T18:24:00Z	4.399
2016-10-10T18:30:00Z	4.39
2016-10-10T18:36:00Z	4.375
2016-10-10T18:42:00Z	4.382
2016-10-10T18:48:00Z	4.368
2016-10-10T18:54:00Z	4.352
2016-10-10T19:00:00Z	4.358
2016-10-10T19:06:00Z	4.358
2016-10-10T19:12:00Z	4.349
2016-10-10T19:18:00Z	4.339
2016-10-10T19:24:00Z	4.344
2016-10-10T19:30:00Z	4.35
2016-10-10T19:36:00Z	4.341
2016-10-10T19:42:00Z	4.353
2016-10-10T19:48:00Z	4.346
2016-10-10T19:54:00Z	4.356
2016-10-10T20:00:00Z	4.339
2016-10-10T20:06:00Z	4.356
2016-10-10T20:12:00Z	4.348
2016-10-10T20:18:00Z	4.347
2016-10-10T20:24:00Z	4.35
2016-10-10T20:30:00Z	4.358
2016-10-10T20:36:00Z	4.31
2016-10-10T20:42:00Z	4.352
2016-10-10T20:48:00Z	4.355
2016-10-10T20:54:00Z	4.35
2016-10-10T21:00:00Z	4.344
2016-10-10T21:06:00Z	4.34
2016-10-10T21:12:00Z	4.345
2016-10-10T21:18:00Z	4.336
2016-10-10T21:24:00Z	4.326
2016-10-10T21:30:00Z	4.301
2016-10-10T21:36:00Z	4.325
2016-10-10T21:42:00Z	4.323
2016-10-10T21:48:00Z	4.346
2016-10-10T21:54:00Z	4.328
2016-10-10T22:00:00Z	4.345
2016-10-10T22:06:00Z	4.33
2016-10-10T22:12:00Z	4.318
2016-10-10T22:18:00Z	4.331
2016-10-10T22:24:00Z	4.353
2016-10-10T22:30:00Z	4.322
2016-10-10T22:36:00Z	4.359
2016-10-10T22:42:00Z	4.363
2016-10-10T22:48:00Z	4.365
2016-10-10T22:54:00Z	4.374
2016-10-10T23:00:00Z	4.386
2016-10-10T23:06:00Z	4.389
2016-10-10T23:12:00Z	4.398
2016-10-10T23:18:00Z	4.403
2016-10-10T23:24:00Z	4.407
2016-10-10T23:30:00Z	4.408
2016-10-10T23:36:00Z	4.429
2016-10-10T23:42:00Z	4.424
2016-10-10T23:48:00Z	4.443
2016-10-10T23:54:00Z	4.448
2016-10-11T00:00:00Z	4.445
2016-10-11T00:06:00Z	4.471
2016-10-11T00:12:00Z	4.484
2016-10-11T00:18:00Z	4.492
2016-10-11T00:24:00Z	4.496
2016-10-11T00:30:00Z	4.502
2016-10-11T00:36:00Z	4.509
2016-10-11T00:42:00Z	4.504
2016-10-11T00:48:00Z	4.522
2016-10-11T00:54:00Z	4.539
2016-10-11T01:00:00Z	4.535
2016-10-11T01:06:00Z	4.555
2016-10-11T01:12:00Z	4.532
2016-10-11T01:18:00Z	4.573
2016-10-11T01:24:00Z	4.573
2016-10-11T01:30:00Z	4.576
2016-10-11T01:36:00Z	4.595
2016-10-11T01:42:00Z	4.595
2016-10-11T01:48:00Z	4.593
2016-10-11T01:54:00Z	4.6
2016-10-11T02:00:00Z	4.618
2016-10-11T02:06:00Z	4.623
2016-10-11T02:12:00Z	4.626
2016-10-11T02:18:00Z	4.625
2016-10-11T02:24:00Z	4.647
2016-10-11T02:30:00Z	4.639
2016-10-11T02:36:00Z	4.649
2016-10-11T02:42:00Z	4.594
2016-10-11T02:48:00Z	4.654
2016-10-11T02:54:00Z	4.658
2016-10-11T03:00:00Z	4.665
2016-10-11T03:06:00Z	4.659
2016-10-11T03:12:00Z	4.662
2016-10-11T03:18:00Z	4.675
2016-10-11T03:24:00Z	4.664
2016-10-11T03:30:00Z	4.674
2016-10-11T03:36:00Z	4.685
2016-10-11T03:42:00Z	4.693
2016-10-11T03:48:00Z	4.697
2016-10-11T03:54:00Z	4.696
2016-10-11T04:00:00Z	4.693
2016-10-11T04:06:00Z	4.698
2016-10-11T04:12:00Z	4.699
2016-10-11T04:18:00Z	4.696
2016-10-11T04:24:00Z	4.706
2016-10-11T04:30:00Z	4.705
2016-10-11T04:36:00Z	4.711
2016-10-11T04:42:00Z	4.728
2016-10-11T04:48:00Z	4.737
2016-10-11T04:54:00Z	4.738
2016-10-11T05:00:00Z	4.747
2016-10-11T05:06:00Z	4.75
2016-10-11T05:12:00Z	4.74
2016-10-11T05:18:00Z	4.743
2016-10-11T05:24:00Z	4.735
2016-10-11T05:30:00Z	4.712
2016-10-11T05:36:00Z	4.754
2016-10-11T05:42:00Z	4.759
2016-10-11T05:48:00Z	4.755
2016-10-11T05:54:00Z	4.758
2016-10-11T06:00:00Z	4.759
2016-10-11T06:06:00Z	4.747
2016-10-11T06:12:00Z	4.747
2016-10-11T06:18:00Z	4.752
2016-10-11T06:24:00Z	4.752
2016-10-11T06:30:00Z	4.756
2016-10-11T06:36:00Z	4.753
2016-10-11T06:42:00Z	4.755
2016-10-11T06:48:00Z	4.745
2016-10-11T06:54:00Z	4.755
2016-10-11T07:00:00Z	4.756
2016-10-11T07:06:00Z	4.757
2016-10-11T07:12:00Z	4.753
2016-10-11T07:18:00Z	4.76
2016-10-11T07:24:00Z	4.752
2016-10-11T07:30:00Z	4.761
2016-10-11T07:36:00Z	4.771
2016-10-11T07:42:00Z	4.773
2016-10-11T07:48:00Z	4.771
2016-10-11T07:54:00Z	4.776
2016-10-11T08:00:00Z	4.776
2016-10-11T08:06:00Z	4.785
2016-10-11T08:12:00Z	4.781
2016-10-11T08:18:00Z	4.796
2016-10-11T08:24:00Z	4.796
2016-10-11T08:30:00Z	4.801
2016-10-11T08:36:00Z	4.808
2016-10-11T08:42:00Z	4.811
2016-10-11T08:48:00Z	4.816
2016-10-11T08:54:00Z	4.818
2016-10-11T09:00:00Z	4.811
2016-10-11T09:06:00Z	4.827
2016-10-11T09:12:00Z	4.834
2016-10-11T09:18:00Z	4.846
2016-10-11T09:24:00Z	4.852
2016-10-11T09:30:00Z	4.846
2016-10-11T09:36:00Z	4.85
2016-10-11T09:42:00Z	4.849
2016-10-11T09:48:00Z	4.833
2016-10-11T09:54:00Z	4.836
2016-10-11T10:00:00Z	4.839
2016-10-11T10:06:00Z	4.835
2016-10-11T10:12:00Z	4.839
2016-10-11T10:18:00Z	4.831
2016-10-11T10:24:00Z	4.822
2016-10-11T10:30:00Z	4.82
2016-10-11T10:36:00Z	4.824
2016-10-11T10:42:00Z	4.821
2016-10-11T10:48:00Z	4.816
2016-10-11T10:54:00Z	4.813
2016-10-11T11:00:00Z	4.811
2016-10-11T11:06:00Z	4.815
2016-10-11T11:12:00Z	4.815
2016-10-11T11:18:00Z	4.829
2016-10-11T11:24:00Z	4.815
2016-10-11T11:30:00Z	4.815
2016-10-11T11:36:00Z	4.81
2016-10-11T11:42:00Z	4.79
2016-10-11T11:48:00Z	4.791
2016-10-11T11:54:00Z	4.81
2016-10-11T12:00:00Z	4.791
2016-10-11T12:06:00Z	4.791
2016-10-11T12:12:00Z	4.8
2016-10-11T12:18:00Z	4.793
2016-10-11T12:24:00Z	4.796
2016-10-11T12:30:00Z	4.801
2016-10-11T12:36:00Z	4.81
2016-10-11T12:42:00Z	4.806
2016-10-11T12:48:00Z	4.803
2016-10-11T12:54:00Z	4.787
2016-10-11T13:00:00Z	4.785
2016-10-11T13:06:00Z	4.801
2016-10-11T13:12:00Z	4.789
2016-10-11T13:18:00Z	4.808
2016-10-11T13:24:00Z	4.799
2016-10-11T13:30:00Z	4.766
2016-10-11T13:36:00Z	4.78
2016-10-11T13:42:00Z	4.754
2016-10-11T13:48:00Z	4.765
2016-10-11T13:54:00Z	4.756
2016-10-11T14:00:00Z	4.761
2016-10-11T14:06:00Z	4.731
2016-10-11T14:12:00Z	4.725
2016-10-11T14:18:00Z	4.738
2016-10-11T14:24:00Z	4.745
2016-10-11T14:30:00Z	4.742
2016-10-11T14:36:00Z	4.739
2016-10-11T14:42:00Z	4.737
2016-10-11T14:48:00Z	4.728
2016-10-11T14:54:00Z	4.703
2016-10-11T15:00:00Z	4.705
2016-10-11T15:06:00Z	4.715
2016-10-11T15:12:00Z	4.714
2016-10-11T15:18:00Z	4.709
2016-10-11T15:24:00Z	4.712
2016-10-11T15:30:00Z	4.719
2016-10-11T15:36:00Z	4.715
2016-10-11T15:42:00Z	4.708
2016-10-11T15:48:00Z	4.707
2016-10-11T15:54:00Z	4.698
2016-10-11T16:00:00Z	4.703
2016-10-11T16:06:00Z	4.701
2016-10-11T16:12:00Z	4.699
2016-10-11T16:18:00Z	4.701
2016-10-11T16:24:00Z	4.706
2016-10-11T16:30:00Z	4.707
2016-10-11T16:36:00Z	4.703
2016-10-11T16:42:00Z	4.707
2016-10-11T16:48:00Z	4.702
2016-10-11T16:54:00Z	4.701
2016-10-11T17:00:00Z	4.699
2016-10-11T17:06:00Z	4.71
2016-10-11T17:12:00Z	4.672
2016-10-11T17:18:00Z	4.688
2016-10-11T17:24:00Z	4.701
2016-10-11T17:30:00Z	4.705
2016-10-11T17:36:00Z	4.71
2016-10-11T17:42:00Z	4.697
2016-10-11T17:48:00Z	4.687
2016-10-11T17:54:00Z	4.694
2016-10-11T18:00:00Z	4.691
2016-10-11T18:06:00Z	4.627
2016-10-11T18:12:00Z	4.672
2016-10-11T18:18:00Z	4.679
2016-10-11T18:24:00Z	4.676
2016-10-11T18:30:00Z	4.659
2016-10-11T18:36:00Z	4.665
2016-10-11T18:42:00Z	4.626
2016-10-11T18:48:00Z	4.649
2016-10-11T18:54:00Z	4.63
2016-10-11T19:00:00Z	4.63
2016-10-11T19:06:00Z	4.623
2016-10-11T19:12:00Z	4.619
2016-10-11T19:18:00Z	4.613
2016-10-11T19:24:00Z	4.6
2016-10-11T19:30:00Z	4.602
2016-10-11T19:36:00Z	4.597
2016-10-11T19:42:00Z	4.594
2016-10-11T19:48:00Z	4.573
2016-10-11T19:54:00Z	4.577
2016-10-11T20:00:00Z	4.57
2016-10-11T20:06:00Z	4.557
2016-10-11T20:12:00Z	4.556
2016-10-11T20:18:00Z	4.56
2016-10-11T20:24:00Z	4.549
2016-10-11T20:30:00Z	4.567
2016-10-11T20:36:00Z	4.555
2016-10-11T20:42:00Z	4.542
2016-10-11T20:48:00Z	4.546
2016-10-11T20:54:00Z	4.537
2016-10-11T21:00:00Z	4.535
2016-10-11T21:06:00Z	4.531
2016-10-11T21:12:00Z	4.542
2016-10-11T21:18:00Z	4.53
2016-10-11T21:24:00Z	4.532
2016-10-11T21:30:00Z	4.518
2016-10-11T21:36:00Z	4.523
2016-10-11T21:42:00Z	4.511
2016-10-11T21:48:00Z	4.524
2016-10-11T21:54:00Z	4.492
2016-10-11T22:00:00Z	4.524
2016-10-11T22:06:00Z	4.521
2016-10-11T22:12:00Z	4.508
2016-10-11T22:18:00Z	4.503
2016-10-11T22:24:00Z	4.494
2016-10-11T22:30:00Z	4.492
2016-10-11T22:36:00Z	4.482
2016-10-11T22:42:00Z	4.47
2016-10-11T22:48:00Z	4.491
2016-10-11T22:54:00Z	4.49
2016-10-11T23:00:00Z	4.48
2016-10-11T23:06:00Z	4.482
2016-10-11T23:12:00Z	4.468
2016-10-11T23:18:00Z	4.479
2016-10-11T23:24:00Z	4.454
2016-10-11T23:30:00Z	4.473
2016-10-11T23:36:00Z	4.448
2016-10-11T23:42:00Z	4.47
2016-10-11T23:48:00Z	4.471
2016-10-11T23:54:00Z	4.471
2016-10-12T00:00:00Z	4.469
2016-10-12T00:06:00Z	4.455
2016-10-12T00:12:00Z	4.453
2016-10-12T00:18:00Z	4.453
2016-10-12T00:24:00Z	4.482
2016-10-12T00:30:00Z	4.484
2016-10-12T00:36:00Z	4.434
2016-10-12T00:42:00Z	4.47
2016-10-12T00:48:00Z	4.493
2016-10-12T00:54:00Z	4.494
2016-10-12T01:00:00Z	4.504
2016-10-12T01:06:00Z	4.521
2016-10-12T01:12:00Z	4.524
2016-10-12T01:18:00Z	4.538
2016-10-12T01:24:00Z	4.499
2016-10-12T01:30:00Z	4.543
2016-10-12T01:36:00Z	4.58
2016-10-12T01:42:00Z	4.513
2016-10-12T01:48:00Z	4.56
2016-10-12T01:54:00Z	4.579
2016-10-12T02:00:00Z	4.581
2016-10-12T02:06:00Z	4.602
2016-10-12T02:12:00Z	4.594
2016-10-12T02:18:00Z	4.604
2016-10-12T02:24:00Z	4.625
2016-10-12T02:30:00Z	4.638
2016-10-12T02:36:00Z	4.644
2016-10-12T02:42:00Z	4.647
2016-10-12T02:48:00Z	4.659
2016-10-12T02:54:00Z	4.682
2016-10-12T03:00:00Z	4.68
2016-10-12T03:06:00Z	4.674
2016-10-12T03:12:00Z	4.696
2016-10-12T03:18:00Z	4.718
2016-10-12T03:24:00Z	4.725
2016-10-12T03:30:00Z	4.716
2016-10-12T03:36:00Z	NA
2016-10-12T03:42:00Z	4.742
2016-10-12T03:48:00Z	4.739
2016-10-12T03:54:00Z	4.733
2016-10-12T04:00:00Z	4.76
2016-10-12T04:06:00Z	4.76
2016-10-12T04:12:00Z	4.762
2016-10-12T04:18:00Z	4.765
2016-10-12T04:24:00Z	4.776
2016-10-12T04:30:00Z	4.745
2016-10-12T04:36:00Z	4.775
2016-10-12T04:42:00Z	4.784
2016-10-12T04:48:00Z	4.786
2016-10-12T04:54:00Z	4.777
2016-10-12T05:00:00Z	4.78
2016-10-12T05:06:00Z	4.771
2016-10-12T05:12:00Z	4.783
2016-10-12T05:18:00Z	4.773
2016-10-12T05:24:00Z	4.773
2016-10-12T05:30:00Z	4.769
2016-10-12T05:36:00Z	4.775
2016-10-12T05:42:00Z	4.766
2016-10-12T05:48:00Z	4.769
2016-10-12T05:54:00Z	4.767
2016-10-12T06:00:00Z	4.77
2016-10-12T06:06:00Z	4.762
2016-10-12T06:12:00Z	4.767
2016-10-12T06:18:00Z	4.764
2016-10-12T06:24:00Z	4.768
2016-10-12T06:30:00Z	4.769
2016-10-12T06:36:00Z	4.77
2016-10-12T06:42:00Z	4.766
2016-10-12T06:48:00Z	4.768
2016-10-12T06:54:00Z	4.77
2016-10-12T07:00:00Z	4.758
2016-10-12T07:06:00Z	4.741
2016-10-12T07:12:00Z	4.76
2016-10-12T07:18:00Z	4.761
2016-10-12T07:24:00Z	4.764
2016-10-12T07:30:00Z	4.762
2016-10-12T07:36:00Z	4.756
2016-10-12T07:42:00Z	4.753
2016-10-12T07:48:00Z	4.755
2016-10-12T07:54:00Z	4.763
2016-10-12T08:00:00Z	4.765
2016-10-12T08:06:00Z	4.766
2016-10-12T08:12:00Z	4.765
2016-10-12T08:18:00Z	4.77
2016-10-12T08:24:00Z	4.765
2016-10-12T08:30:00Z	4.781
2016-10-12T08:36:00Z	4.78
2016-10-12T08:42:00Z	4.697
2016-10-12T08:48:00Z	4.753
2016-10-12T08:54:00Z	4.749
2016-10-12T09:00:00Z	4.75
2016-10-12T09:06:00Z	4.762
2016-10-12T09:12:00Z	4.734
2016-10-12T09:18:00Z	4.698
2016-10-12T09:24:00Z	4.728
2016-10-12T09:30:00Z	4.733
2016-10-12T09:36:00Z	4.723
2016-10-12T09:42:00Z	4.717
2016-10-12T09:48:00Z	4.701
2016-10-12T09:54:00Z	4.695
2016-10-12T10:00:00Z	4.701
2016-10-12T10:06:00Z	4.688
2016-10-12T10:12:00Z	4.69
2016-10-12T10:18:00Z	4.683
2016-10-12T10:24:00Z	4.681
2016-10-12T10:30:00Z	4.68
2016-10-12T10:36:00Z	4.663
2016-10-12T10:42:00Z	4.666
2016-10-12T10:48:00Z	4.664
2016-10-12T10:54:00Z	4.651
2016-10-12T11:00:00Z	4.652
2016-10-12T11:06:00Z	4.656
2016-10-12T11:12:00Z	4.647
2016-10-12T11:18:00Z	4.646
2016-10-12T11:24:00Z	4.653
2016-10-12T11:30:00Z	4.643
2016-10-12T11:36:00Z	4.644
2016-10-12T11:42:00Z	4.632
2016-10-12T11:48:00Z	4.634
2016-10-12T11:54:00Z	4.629
2016-10-12T12:00:00Z	4.632
2016-10-12T12:06:00Z	4.635
2016-10-12T12:12:00Z	4.629
2016-10-12T12:18:00Z	4.633
2016-10-12T12:24:00Z	4.628
2016-10-12T12:30:00Z	4.629
2016-10-12T12:36:00Z	4.626
2016-10-12T12:42:00Z	4.633
2016-10-12T12:48:00Z	4.624
2016-10-12T12:54:00Z	4.625
2016-10-12T13:00:00Z	4.619
2016-10-12T13:06:00Z	4.618
2016-10-12T13:12:00Z	4.606
2016-10-12T13:18:00Z	4.608
2016-10-12T13:24:00Z	4.587
2016-10-12T13:30:00Z	4.59
2016-10-12T13:36:00Z	4.597
2016-10-12T13:42:00Z	4.601
2016-10-12T13:48:00Z	4.6
2016-10-12T13:54:00Z	4.601
2016-10-12T14:00:00Z	4.601
2016-10-12T14:06:00Z	4.603
2016-10-12T14:12:00Z	4.592
2016-10-12T14:18:00Z	4.594
2016-10-12T14:24:00Z	4.589
2016-10-12T14:30:00Z	4.591
2016-10-12T14:36:00Z	4.6
2016-10-12T14:42:00Z	4.594
2016-10-12T14:48:00Z	4.583
2016-10-12T14:54:00Z	4.601
2016-10-12T15:00:00Z	4.586
2016-10-12T15:06:00Z	4.606
2016-10-12T15:12:00Z	4.6
2016-10-12T15:18:00Z	4.61
2016-10-12T15:24:00Z	4.62
2016-10-12T15:30:00Z	4.607
2016-10-12T15:36:00Z	4.623
2016-10-12T15:42:00Z	4.627
2016-10-12T15:48:00Z	4.633
2016-10-12T15:54:00Z	4.614
2016-10-12T16:00:00Z	4.644
2016-10-12T16:06:00Z	4.645
2016-10-12T16:12:00Z	4.652
2016-10-12T16:18:00Z	4.66
2016-10-12T16:24:00Z	4.663
2016-10-12T16:30:00Z	4.665
2016-10-12T16:36:00Z	4.664
2016-10-12T16:42:00Z	4.667
2016-10-12T16:48:00Z	4.668
2016-10-12T16:54:00Z	4.647
2016-10-12T17:00:00Z	4.666
2016-10-12T17:06:00Z	4.669
2016-10-12T17:12:00Z	4.671
2016-10-12T17:18:00Z	4.663
2016-10-12T17:24:00Z	4.664
2016-10-12T17:30:00Z	4.66
2016-10-12T17:36:00Z	4.649
2016-10-12T17:42:00Z	4.652
2016-10-12T17:48:00Z	4.648
2016-10-12T17:54:00Z	4.648
2016-10-12T18:00:00Z	4.632
2016-10-12T18:06:00Z	4.642
2016-10-12T18:12:00Z	4.639
2016-10-12T18:18:00Z	4.641
2016-10-12T18:24:00Z	4.632
2016-10-12T18:30:00Z	4.628
2016-10-12T18:36:00Z	4.626
2016-10-12T18:42:00Z	4.613
2016-10-12T18:48:00Z	4.604
2016-10-12T18:54:00Z	4.602
2016-10-12T19:00:00Z	4.603
2016-10-12T19:06:00Z	4.595
2016-10-12T19:12:00Z	4.583
2016-10-12T19:18:00Z	4.58
2016-10-12T19:24:00Z	4.578
2016-10-12T19:30:00Z	4.57
2016-10-12T19:36:00Z	4.564
2016-10-12T19:42:00Z	4.563
2016-10-12T19:48:00Z	4.566
2016-10-12T19:54:00Z	4.553
2016-10-12T20:00:00Z	4.54
2016-10-12T20:06:00Z	4.544
2016-10-12T20:12:00Z	4.532
2016-10-12T20:18:00Z	4.523
2016-10-12T20:24:00Z	4.519
2016-10-12T20:30:00Z	4.516
2016-10-12T20:36:00Z	4.514
2016-10-12T20:42:00Z	4.502
2016-10-12T20:48:00Z	4.496
2016-10-12T20:54:00Z	4.502
2016-10-12T21:00:00Z	4.472
2016-10-12T21:06:00Z	4.486
2016-10-12T21:12:00Z	4.5
2016-10-12T21:18:00Z	4.472
2016-10-12T21:24:00Z	4.475
2016-10-12T21:30:00Z	4.484
2016-10-12T21:36:00Z	4.478
2016-10-12T21:42:00Z	4.471
2016-10-12T21:48:00Z	4.474
2016-10-12T21:54:00Z	4.472
2016-10-12T22:00:00Z	4.472
2016-10-12T22:06:00Z	4.49
2016-10-12T22:12:00Z	4.485
2016-10-12T22:18:00Z	4.474
2016-10-12T22:24:00Z	4.466
2016-10-12T22:30:00Z	4.421
2016-10-12T22:36:00Z	4.463
2016-10-12T22:42:00Z	4.469
2016-10-12T22:48:00Z	4.446
2016-10-12T22:54:00Z	4.465
2016-10-12T23:00:00Z	4.46
2016-10-12T23:06:00Z	4.447
2016-10-12T23:12:00Z	4.474
2016-10-12T23:18:00Z	4.455
2016-10-12T23:24:00Z	4.435
2016-10-12T23:30:00Z	4.469
2016-10-12T23:36:00Z	4.498
2016-10-12T23:42:00Z	4.473
2016-10-12T23:48:00Z	4.452
2016-10-12T23:54:00Z	4.492
2016-10-13T00:00:00Z	4.503
2016-10-13T00:06:00Z	4.499
2016-10-13T00:12:00Z	4.504
2016-10-13T00:18:00Z	4.497
2016-10-13T00:24:00Z	4.514
2016-10-13T00:30:00Z	4.522
2016-10-13T00:36:00Z	4.502
2016-10-13T00:42:00Z	4.538
2016-10-13T00:48:00Z	4.531
2016-10-13T00:54:00Z	4.526
2016-10-13T01:00:00Z	4.546
2016-10-13T01:06:00Z	4.554
2016-10-13T01:12:00Z	4.555
2016-10-13T01:18:00Z	4.569
2016-10-13T01:24:00Z	4.571
2016-10-13T01:30:00Z	4.556
2016-10-13T01:36:00Z	4.599
2016-10-13T01:42:00Z	4.607
2016-10-13T01:48:00Z	4.612
2016-10-13T01:54:00Z	4.607
2016-10-13T02:00:00Z	4.612
2016-10-13T02:06:00Z	4.635
2016-10-13T02:12:00Z	4.621
2016-10-13T02:18:00Z	4.641
2016-10-13T02:24:00Z	4.647
2016-10-13T02:30:00Z	4.66
2016-10-13T02:36:00Z	4.679
2016-10-13T02:42:00Z	4.687
2016-10-13T02:48:00Z	4.683
2016-10-13T02:54:00Z	4.695
2016-10-13T03:00:00Z	4.714
2016-10-13T03:06:00Z	4.718
2016-10-13T03:12:00Z	4.719
2016-10-13T03:18:00Z	4.725
2016-10-13T03:24:00Z	4.728
2016-10-13T03:30:00Z	4.74
2016-10-13T03:36:00Z	4.74
2016-10-13T03:42:00Z	4.752
2016-10-13T03:48:00Z	4.739
2016-10-13T03:54:00Z	4.759
2016-10-13T04:00:00Z	4.76
2016-10-13T04:06:00Z	4.761
2016-10-13T04:12:00Z	4.76
2016-10-13T04:18:00Z	4.769
2016-10-13T04:24:00Z	4.779
2016-10-13T04:30:00Z	4.786
2016-10-13T04:36:00Z	4.778
2016-10-13T04:42:00Z	4.78
2016-10-13T04:48:00Z	4.782
2016-10-13T04:54:00Z	4.784
2016-10-13T05:00:00Z	4.769
2016-10-13T05:06:00Z	4.781
2016-10-13T05:12:00Z	4.74
2016-10-13T05:18:00Z	4.779
2016-10-13T05:24:00Z	4.781
2016-10-13T05:30:00Z	4.736
2016-10-13T05:36:00Z	4.782
2016-10-13T05:42:00Z	4.777
2016-10-13T05:48:00Z	4.79
2016-10-13T05:54:00Z	4.778
2016-10-13T06:00:00Z	4.782
2016-10-13T06:06:00Z	4.782
2016-10-13T06:12:00Z	4.786
2016-10-13T06:18:00Z	4.778
2016-10-13T06:24:00Z	4.789
2016-10-13T06:30:00Z	4.787
2016-10-13T06:36:00Z	4.788
2016-10-13T06:42:00Z	4.786
2016-10-13T06:48:00Z	4.795
2016-10-13T06:54:00Z	4.79
2016-10-13T07:00:00Z	4.783
2016-10-13T07:06:00Z	4.791
2016-10-13T07:12:00Z	4.794
2016-10-13T07:18:00Z	4.791
2016-10-13T07:24:00Z	4.789
2016-10-13T07:30:00Z	4.787
2016-10-13T07:36:00Z	4.778
2016-10-13T07:42:00Z	4.787
2016-10-13T07:48:00Z	4.794
2016-10-13T07:54:00Z	4.796
2016-10-13T08:00:00Z	4.776
2016-10-13T08:06:00Z	4.786
2016-10-13T08:12:00Z	4.765
2016-10-13T08:18:00Z	4.776
2016-10-13T08:24:00Z	4.729
2016-10-13T08:30:00Z	4.766
2016-10-13T08:36:00Z	4.742
2016-10-13T08:42:00Z	4.761
2016-10-13T08:48:00Z	4.761
2016-10-13T08:54:00Z	4.755
2016-10-13T09:00:00Z	4.755
2016-10-13T09:06:00Z	4.739
2016-10-13T09:12:00Z	4.74
2016-10-13T09:18:00Z	4.735
2016-10-13T09:24:00Z	4.732
2016-10-13T09:30:00Z	4.738
2016-10-13T09:36:00Z	4.683
2016-10-13T09:42:00Z	4.712
2016-10-13T09:48:00Z	4.693
2016-10-13T09:54:00Z	4.691
2016-10-13T10:00:00Z	4.698
2016-10-13T10:06:00Z	4.682
2016-10-13T10:12:00Z	4.675
2016-10-13T10:18:00Z	4.659
2016-10-13T10:24:00Z	4.655
2016-10-13T10:30:00Z	4.649
2016-10-13T10:36:00Z	4.643
2016-10-13T10:42:00Z	4.632
2016-10-13T10:48:00Z	4.629
2016-10-13T10:54:00Z	4.615
2016-10-13T11:00:00Z	4.605
2016-10-13T11:06:00Z	4.603
2016-10-13T11:12:00Z	4.6
2016-10-13T11:18:00Z	4.593
2016-10-13T11:24:00Z	4.599
2016-10-13T11:30:00Z	4.588
2016-10-13T11:36:00Z	4.581
2016-10-13T11:42:00Z	4.581
2016-10-13T11:48:00Z	4.577
2016-10-13T11:54:00Z	4.573
2016-10-13T12:00:00Z	4.563
2016-10-13T12:06:00Z	4.575
2016-10-13T12:12:00Z	4.564
2016-10-13T12:18:00Z	4.573
2016-10-13T12:24:00Z	4.505
2016-10-13T12:30:00Z	4.559
2016-10-13T12:36:00Z	4.555
2016-10-13T12:42:00Z	4.551
2016-10-13T12:48:00Z	4.548
2016-10-13T12:54:00Z	4.546
2016-10-13T13:00:00Z	4.556
2016-10-13T13:06:00Z	4.553
2016-10-13T13:12:00Z	4.549
2016-10-13T13:18:00Z	4.542
2016-10-13T13:24:00Z	4.541
2016-10-13T13:30:00Z	4.534
2016-10-13T13:36:00Z	4.529
2016-10-13T13:42:00Z	4.535
2016-10-13T13:48:00Z	4.548
2016-10-13T13:54:00Z	4.536
2016-10-13T14:00:00Z	4.539
2016-10-13T14:06:00Z	4.537
2016-10-13T14:12:00Z	4.527
2016-10-13T14:18:00Z	4.535
2016-10-13T14:24:00Z	4.545
2016-10-13T14:30:00Z	4.488
2016-10-13T14:36:00Z	4.536
2016-10-13T14:42:00Z	4.53
2016-10-13T14:48:00Z	4.536
2016-10-13T14:54:00Z	4.522
2016-10-13T15:00:00Z	4.529
2016-10-13T15:06:00Z	4.535
2016-10-13T15:12:00Z	4.544
2016-10-13T15:18:00Z	4.553
2016-10-13T15:24:00Z	4.553
2016-10-13T15:30:00Z	4.564
2016-10-13T15:36:00Z	4.568
2016-10-13T15:42:00Z	4.588
2016-10-13T15:48:00Z	4.585
2016-10-13T15:54:00Z	4.563
2016-10-13T16:00:00Z	4.601
2016-10-13T16:06:00Z	4.606
2016-10-13T16:12:00Z	4.611
2016-10-13T16:18:00Z	4.615
2016-10-13T16:24:00Z	4.62
2016-10-13T16:30:00Z	4.618
2016-10-13T16:36:00Z	4.62
2016-10-13T16:42:00Z	4.619
2016-10-13T16:48:00Z	4.624
2016-10-13T16:54:00Z	4.619
2016-10-13T17:00:00Z	4.624
2016-10-13T17:06:00Z	4.602
2016-10-13T17:12:00Z	4.622
2016-10-13T17:18:00Z	4.631
2016-10-13T17:24:00Z	4.617
2016-10-13T17:30:00Z	4.616
2016-10-13T17:36:00Z	4.62
2016-10-13T17:42:00Z	4.611
2016-10-13T17:48:00Z	4.61
2016-10-13T17:54:00Z	4.618
2016-10-13T18:00:00Z	4.562
2016-10-13T18:06:00Z	4.603
2016-10-13T18:12:00Z	4.604
2016-10-13T18:18:00Z	4.589
2016-10-13T18:24:00Z	4.559
2016-10-13T18:30:00Z	4.604
2016-10-13T18:36:00Z	4.594
2016-10-13T18:42:00Z	4.597
2016-10-13T18:48:00Z	4.595
2016-10-13T18:54:00Z	4.594
2016-10-13T19:00:00Z	4.58
2016-10-13T19:06:00Z	4.58
2016-10-13T19:12:00Z	4.586
2016-10-13T19:18:00Z	4.583
2016-10-13T19:24:00Z	4.573
2016-10-13T19:30:00Z	4.578
2016-10-13T19:36:00Z	4.573
2016-10-13T19:42:00Z	4.578
2016-10-13T19:48:00Z	4.568
2016-10-13T19:54:00Z	4.571
2016-10-13T20:00:00Z	4.554
2016-10-13T20:06:00Z	4.55
2016-10-13T20:12:00Z	4.517
2016-10-13T20:18:00Z	4.526
2016-10-13T20:24:00Z	4.527
2016-10-13T20:30:00Z	4.524
2016-10-13T20:36:00Z	4.52
2016-10-13T20:42:00Z	4.517
2016-10-13T20:48:00Z	4.505
2016-10-13T20:54:00Z	4.499
2016-10-13T21:00:00Z	4.459
2016-10-13T21:06:00Z	4.477
2016-10-13T21:12:00Z	4.476
2016-10-13T21:18:00Z	4.477
2016-10-13T21:24:00Z	4.458
2016-10-13T21:30:00Z	4.414
2016-10-13T21:36:00Z	4.445
2016-10-13T21:42:00Z	4.46
2016-10-13T21:48:00Z	4.453
2016-10-13T21:54:00Z	4.435
2016-10-13T22:00:00Z	4.427
2016-10-13T22:06:00Z	4.446
2016-10-13T22:12:00Z	4.361
2016-10-13T22:18:00Z	4.423
2016-10-13T22:24:00Z	4.424
2016-10-13T22:30:00Z	4.429
2016-10-13T22:36:00Z	4.414
2016-10-13T22:42:00Z	4.402
2016-10-13T22:48:00Z	4.404
2016-10-13T22:54:00Z	4.4
2016-10-13T23:00:00Z	4.404
2016-10-13T23:06:00Z	4.408
2016-10-13T23:12:00Z	4.41
2016-10-13T23:18:00Z	4.405
2016-10-13T23:24:00Z	4.412
2016-10-13T23:30:00Z	4.416
2016-10-13T23:36:00Z	4.427
2016-10-13T23:42:00Z	4.432
2016-10-13T23:48:00Z	4.443
2016-10-13T23:54:00Z	4.421
2016-10-14T00:00:00Z	4.452
2016-10-14T00:06:00Z	4.438
2016-10-14T00:12:00Z	4.444
2016-10-14T00:18:00Z	4.452
2016-10-14T00:24:00Z	4.451
2016-10-14T00:30:00Z	4.458
2016-10-14T00:36:00Z	4.454
2016-10-14T00:42:00Z	4.457
2016-10-14T00:48:00Z	4.452
2016-10-14T00:54:00Z	4.467
2016-10-14T01:00:00Z	4.469
2016-10-14T01:06:00Z	4.463
2016-10-14T01:12:00Z	4.466
2016-10-14T01:18:00Z	4.475
2016-10-14T01:24:00Z	4.481
2016-10-14T01:30:00Z	4.49
2016-10-14T01:36:00Z	4.491
2016-10-14T01:42:00Z	4.508
2016-10-14T01:48:00Z	4.493
2016-10-14T01:54:00Z	4.514
2016-10-14T02:00:00Z	4.515
2016-10-14T02:06:00Z	4.527
2016-10-14T02:12:00Z	4.531
2016-10-14T02:18:00Z	4.545
2016-10-14T02:24:00Z	4.551
2016-10-14T02:30:00Z	4.558
2016-10-14T02:36:00Z	4.577
2016-10-14T02:42:00Z	4.58
2016-10-14T02:48:00Z	4.587
2016-10-14T02:54:00Z	4.597
2016-10-14T03:00:00Z	4.606
2016-10-14T03:06:00Z	4.606
2016-10-14T03:12:00Z	4.608
2016-10-14T03:18:00Z	4.617
2016-10-14T03:24:00Z	4.614
2016-10-14T03:30:00Z	4.617
2016-10-14T03:36:00Z	4.65
2016-10-14T03:42:00Z	4.611
2016-10-14T03:48:00Z	4.666
2016-10-14T03:54:00Z	4.681
2016-10-14T04:00:00Z	4.681
2016-10-14T04:06:00Z	4.682
2016-10-14T04:12:00Z	4.687
2016-10-14T04:18:00Z	4.714
2016-10-14T04:24:00Z	4.714
2016-10-14T04:30:00Z	4.724
2016-10-14T04:36:00Z	4.726
2016-10-14T04:42:00Z	4.728
2016-10-14T04:48:00Z	4.739
2016-10-14T04:54:00Z	4.748
2016-10-14T05:00:00Z	4.744
2016-10-14T05:06:00Z	4.738
2016-10-14T05:12:00Z	4.733
2016-10-14T05:18:00Z	4.748
2016-10-14T05:24:00Z	4.743
2016-10-14T05:30:00Z	4.745
2016-10-14T05:36:00Z	4.755
2016-10-14T05:42:00Z	4.754
2016-10-14T05:48:00Z	4.746
2016-10-14T05:54:00Z	4.758
2016-10-14T06:00:00Z	4.761
2016-10-14T06:06:00Z	4.761
2016-10-14T06:12:00Z	4.753
2016-10-14T06:18:00Z	4.754
2016-10-14T06:24:00Z	4.753
2016-10-14T06:30:00Z	4.76
2016-10-14T06:36:00Z	4.766
2016-10-14T06:42:00Z	4.752
2016-10-14T06:48:00Z	4.749
2016-10-14T06:54:00Z	4.759
2016-10-14T07:00:00Z	4.756
2016-10-14T07:06:00Z	4.752
2016-10-14T07:12:00Z	4.748
2016-10-14T07:18:00Z	4.742
2016-10-14T07:24:00Z	4.741
2016-10-14T07:30:00Z	4.738
2016-10-14T07:36:00Z	4.743
2016-10-14T07:42:00Z	4.735
2016-10-14T07:48:00Z	4.737
2016-10-14T07:54:00Z	4.736
2016-10-14T08:00:00Z	4.737
2016-10-14T08:06:00Z	4.731
2016-10-14T08:12:00Z	4.729
2016-10-14T08:18:00Z	4.718
2016-10-14T08:24:00Z	4.724
2016-10-14T08:30:00Z	4.713
2016-10-14T08:36:00Z	4.718
2016-10-14T08:42:00Z	4.715
2016-10-14T08:48:00Z	4.719
2016-10-14T08:54:00Z	4.709
2016-10-14T09:00:00Z	4.703
2016-10-14T09:06:00Z	4.7
2016-10-14T09:12:00Z	4.696
2016-10-14T09:18:00Z	4.692
2016-10-14T09:24:00Z	4.692
2016-10-14T09:30:00Z	4.687
2016-10-14T09:36:00Z	4.688
2016-10-14T09:42:00Z	4.674
2016-10-14T09:48:00Z	4.673
2016-10-14T09:54:00Z	4.669
2016-10-14T10:00:00Z	4.67
2016-10-14T10:06:00Z	4.664
2016-10-14T10:12:00Z	4.659
2016-10-14T10:18:00Z	4.656
2016-10-14T10:24:00Z	4.655
2016-10-14T10:30:00Z	4.648
2016-10-14T10:36:00Z	4.647
2016-10-14T10:42:00Z	4.644
2016-10-14T10:48:00Z	4.636
2016-10-14T10:54:00Z	4.634
2016-10-14T11:00:00Z	4.63
2016-10-14T11:06:00Z	4.619
2016-10-14T11:12:00Z	4.616
2016-10-14T11:18:00Z	4.627
2016-10-14T11:24:00Z	4.629
2016-10-14T11:30:00Z	4.611
2016-10-14T11:36:00Z	4.598
2016-10-14T11:42:00Z	4.599
2016-10-14T11:48:00Z	4.546
2016-10-14T11:54:00Z	4.575
2016-10-14T12:00:00Z	4.581
2016-10-14T12:06:00Z	4.566
2016-10-14T12:12:00Z	4.589
2016-10-14T12:18:00Z	4.522
2016-10-14T12:24:00Z	4.582
2016-10-14T12:30:00Z	4.58
2016-10-14T12:36:00Z	4.578
2016-10-14T12:42:00Z	4.588
2016-10-14T12:48:00Z	4.584
2016-10-14T12:54:00Z	4.583
2016-10-14T13:00:00Z	4.577
2016-10-14T13:06:00Z	4.575
2016-10-14T13:12:00Z	4.549
2016-10-14T13:18:00Z	4.56
2016-10-14T13:24:00Z	4.586
2016-10-14T13:30:00Z	4.586
2016-10-14T13:36:00Z	4.578
2016-10-14T13:42:00Z	4.579
2016-10-14T13:48:00Z	4.579
2016-10-14T13:54:00Z	4.57
2016-10-14T14:00:00Z	4.574
2016-10-14T14:06:00Z	4.575
2016-10-14T14:12:00Z	4.585
2016-10-14T14:18:00Z	4.582
2016-10-14T14:24:00Z	4.59
2016-10-14T14:30:00Z	4.588
2016-10-14T14:36:00Z	4.592
2016-10-14T14:42:00Z	4.592
2016-10-14T14:48:00Z	4.585
2016-10-14T14:54:00Z	4.588
2016-10-14T15:00:00Z	4.601
2016-10-14T15:06:00Z	4.599
2016-10-14T15:12:00Z	4.598
2016-10-14T15:18:00Z	4.597
2016-10-14T15:24:00Z	4.6
2016-10-14T15:30:00Z	4.592
2016-10-14T15:36:00Z	4.603
2016-10-14T15:42:00Z	4.612
2016-10-14T15:48:00Z	4.616
2016-10-14T15:54:00Z	4.618
2016-10-14T16:00:00Z	4.618
2016-10-14T16:06:00Z	4.623
2016-10-14T16:12:00Z	4.629
2016-10-14T16:18:00Z	4.623
2016-10-14T16:24:00Z	4.639
2016-10-14T16:30:00Z	4.649
2016-10-14T16:36:00Z	4.652
2016-10-14T16:42:00Z	4.638
2016-10-14T16:48:00Z	4.657
2016-10-14T16:54:00Z	4.652
2016-10-14T17:00:00Z	4.667
2016-10-14T17:06:00Z	4.67
2016-10-14T17:12:00Z	4.684
2016-10-14T17:18:00Z	4.689
2016-10-14T17:24:00Z	4.684
2016-10-14T17:30:00Z	4.687
2016-10-14T17:36:00Z	4.695
2016-10-14T17:42:00Z	4.699
2016-10-14T17:48:00Z	4.703
2016-10-14T17:54:00Z	4.696
2016-10-14T18:00:00Z	4.697
2016-10-14T18:06:00Z	4.691
2016-10-14T18:12:00Z	4.694
2016-10-14T18:18:00Z	4.689
2016-10-14T18:24:00Z	4.681
2016-10-14T18:30:00Z	4.689
2016-10-14T18:36:00Z	4.687
2016-10-14T18:42:00Z	4.673
2016-10-14T18:48:00Z	4.67
2016-10-14T18:54:00Z	4.679
2016-10-14T19:00:00Z	4.681
2016-10-14T19:06:00Z	4.674
2016-10-14T19:12:00Z	4.678
2016-10-14T19:18:00Z	4.676
2016-10-14T19:24:00Z	4.675
2016-10-14T19:30:00Z	4.67
2016-10-14T19:36:00Z	4.669
2016-10-14T19:42:00Z	4.669
2016-10-14T19:48:00Z	4.671
2016-10-14T19:54:00Z	4.673
2016-10-14T20:00:00Z	4.66
2016-10-14T20:06:00Z	4.66
2016-10-14T20:12:00Z	4.661
2016-10-14T20:18:00Z	4.654
2016-10-14T20:24:00Z	4.664
2016-10-14T20:30:00Z	4.662
2016-10-14T20:36:00Z	4.663
2016-10-14T20:42:00Z	4.66
2016-10-14T20:48:00Z	4.66
2016-10-14T20:54:00Z	4.66
2016-10-14T21:00:00Z	4.656
2016-10-14T21:06:00Z	4.657
2016-10-14T21:12:00Z	4.657
2016-10-14T21:18:00Z	4.649
2016-10-14T21:24:00Z	4.659
2016-10-14T21:30:00Z	4.655
2016-10-14T21:36:00Z	4.646
2016-10-14T21:42:00Z	4.652
2016-10-14T21:48:00Z	4.637
2016-10-14T21:54:00Z	4.635
2016-10-14T22:00:00Z	4.646
2016-10-14T22:06:00Z	4.658
2016-10-14T22:12:00Z	4.616
2016-10-14T22:18:00Z	4.631
2016-10-14T22:24:00Z	4.624
2016-10-14T22:30:00Z	4.598
2016-10-14T22:36:00Z	4.608
2016-10-14T22:42:00Z	4.599
2016-10-14T22:48:00Z	4.601
2016-10-14T22:54:00Z	4.613
2016-10-14T23:00:00Z	4.591
2016-10-14T23:06:00Z	4.582
2016-10-14T23:12:00Z	4.583
2016-10-14T23:18:00Z	4.562
2016-10-14T23:24:00Z	4.565
2016-10-14T23:30:00Z	4.54
2016-10-14T23:36:00Z	4.561
2016-10-14T23:42:00Z	4.545
2016-10-14T23:48:00Z	4.527
2016-10-14T23:54:00Z	4.54
2016-10-15T00:00:00Z	4.545
2016-10-15T00:06:00Z	4.532
2016-10-15T00:12:00Z	4.524
2016-10-15T00:18:00Z	4.533
2016-10-15T00:24:00Z	4.534
2016-10-15T00:30:00Z	4.528
2016-10-15T00:36:00Z	4.526
2016-10-15T00:42:00Z	4.523
2016-10-15T00:48:00Z	4.53
2016-10-15T00:54:00Z	4.534
2016-10-15T01:00:00Z	4.534
2016-10-15T01:06:00Z	4.467
2016-10-15T01:12:00Z	4.532
2016-10-15T01:18:00Z	4.531
2016-10-15T01:24:00Z	4.535
2016-10-15T01:30:00Z	4.548
2016-10-15T01:36:00Z	4.542
2016-10-15T01:42:00Z	4.534
2016-10-15T01:48:00Z	4.538
2016-10-15T01:54:00Z	4.542
2016-10-15T02:00:00Z	4.541
2016-10-15T02:06:00Z	4.533
2016-10-15T02:12:00Z	4.53
2016-10-15T02:18:00Z	4.536
2016-10-15T02:24:00Z	4.546
2016-10-15T02:30:00Z	4.559
2016-10-15T02:36:00Z	4.55
2016-10-15T02:42:00Z	4.543
2016-10-15T02:48:00Z	4.534
2016-10-15T02:54:00Z	4.56
2016-10-15T03:00:00Z	4.563
2016-10-15T03:06:00Z	4.557
2016-10-15T03:12:00Z	4.562
2016-10-15T03:18:00Z	4.565
2016-10-15T03:24:00Z	4.569
2016-10-15T03:30:00Z	4.56
2016-10-15T03:36:00Z	4.555
2016-10-15T03:42:00Z	4.574
2016-10-15T03:48:00Z	4.557
2016-10-15T03:54:00Z	4.589
2016-10-15T04:00:00Z	4.592
2016-10-15T04:06:00Z	4.57
2016-10-15T04:12:00Z	4.612
2016-10-15T04:18:00Z	4.614
2016-10-15T04:24:00Z	4.618
2016-10-15T04:30:00Z	4.633
2016-10-15T04:36:00Z	4.64
2016-10-15T04:42:00Z	4.649
2016-10-15T04:48:00Z	4.653
2016-10-15T04:54:00Z	4.612
2016-10-15T05:00:00Z	4.65
2016-10-15T05:06:00Z	4.669
2016-10-15T05:12:00Z	4.676
2016-10-15T05:18:00Z	4.687
2016-10-15T05:24:00Z	4.696
2016-10-15T05:30:00Z	4.701
2016-10-15T05:36:00Z	4.699
2016-10-15T05:42:00Z	4.704
2016-10-15T05:48:00Z	4.705
2016-10-15T05:54:00Z	4.709
2016-10-15T06:00:00Z	4.713
2016-10-15T06:06:00Z	4.722
2016-10-15T06:12:00Z	4.719
2016-10-15T06:18:00Z	4.725
2016-10-15T06:24:00Z	4.728
2016-10-15T06:30:00Z	4.725
2016-10-15T06:36:00Z	4.727
2016-10-15T06:42:00Z	4.729
2016-10-15T06:48:00Z	4.725
2016-10-15T06:54:00Z	4.724
2016-10-15T07:00:00Z	4.723
2016-10-15T07:06:00Z	4.725
2016-10-15T07:12:00Z	4.73
2016-10-15T07:18:00Z	4.725
2016-10-15T07:24:00Z	4.726
2016-10-15T07:30:00Z	4.72
2016-10-15T07:36:00Z	4.722
2016-10-15T07:42:00Z	4.723
2016-10-15T07:48:00Z	4.721
2016-10-15T07:54:00Z	4.725
2016-10-15T08:00:00Z	4.732
2016-10-15T08:06:00Z	4.721
2016-10-15T08:12:00Z	4.725
2016-10-15T08:18:00Z	4.716
2016-10-15T08:24:00Z	4.725
2016-10-15T08:30:00Z	4.717
2016-10-15T08:36:00Z	4.715
2016-10-15T08:42:00Z	4.718
2016-10-15T08:48:00Z	4.726
2016-10-15T08:54:00Z	4.72
2016-10-15T09:00:00Z	4.693
2016-10-15T09:06:00Z	4.706
2016-10-15T09:12:00Z	4.703
2016-10-15T09:18:00Z	4.701
2016-10-15T09:24:00Z	4.694
2016-10-15T09:30:00Z	4.688
2016-10-15T09:36:00Z	4.682
2016-10-15T09:42:00Z	4.676
2016-10-15T09:48:00Z	4.66
2016-10-15T09:54:00Z	4.657
2016-10-15T10:00:00Z	4.603
2016-10-15T10:06:00Z	4.634
2016-10-15T10:12:00Z	4.631
2016-10-15T10:18:00Z	4.613
2016-10-15T10:24:00Z	4.611
2016-10-15T10:30:00Z	4.609
2016-10-15T10:36:00Z	4.597
2016-10-15T10:42:00Z	4.601
2016-10-15T10:48:00Z	4.588
2016-10-15T10:54:00Z	4.58
2016-10-15T11:00:00Z	4.575
2016-10-15T11:06:00Z	4.554
2016-10-15T11:12:00Z	4.548
2016-10-15T11:18:00Z	4.54
2016-10-15T11:24:00Z	4.537
2016-10-15T11:30:00Z	4.527
2016-10-15T11:36:00Z	4.536
2016-10-15T11:42:00Z	4.524
2016-10-15T11:48:00Z	4.508
2016-10-15T11:54:00Z	4.496
2016-10-15T12:00:00Z	4.504
2016-10-15T12:06:00Z	4.515
2016-10-15T12:12:00Z	4.483
2016-10-15T12:18:00Z	4.51
2016-10-15T12:24:00Z	4.458
2016-10-15T12:30:00Z	4.481
2016-10-15T12:36:00Z	4.487
2016-10-15T12:42:00Z	4.498
2016-10-15T12:48:00Z	4.495
2016-10-15T12:54:00Z	4.489
2016-10-15T13:00:00Z	4.474
2016-10-15T13:06:00Z	4.488
2016-10-15T13:12:00Z	4.477
2016-10-15T13:18:00Z	4.497
2016-10-15T13:24:00Z	4.493
2016-10-15T13:30:00Z	4.491
2016-10-15T13:36:00Z	4.498
2016-10-15T13:42:00Z	4.482
2016-10-15T13:48:00Z	4.493
2016-10-15T13:54:00Z	4.484
2016-10-15T14:00:00Z	4.489
2016-10-15T14:06:00Z	4.488
2016-10-15T14:12:00Z	4.479
2016-10-15T14:18:00Z	4.487
2016-10-15T14:24:00Z	4.477
2016-10-15T14:30:00Z	4.492
2016-10-15T14:36:00Z	4.48
2016-10-15T14:42:00Z	4.472
2016-10-15T14:48:00Z	4.465
2016-10-15T14:54:00Z	4.463
2016-10-15T15:00:00Z	4.463
2016-10-15T15:06:00Z	4.463
2016-10-15T15:12:00Z	4.469
2016-10-15T15:18:00Z	4.47
2016-10-15T15:24:00Z	4.467
2016-10-15T15:30:00Z	4.48
2016-10-15T15:36:00Z	4.472
2016-10-15T15:42:00Z	4.491
2016-10-15T15:48:00Z	4.451
2016-10-15T15:54:00Z	4.502
2016-10-15T16:00:00Z	4.497
2016-10-15T16:06:00Z	4.514
2016-10-15T16:12:00Z	4.519
2016-10-15T16:18:00Z	4.532
2016-10-15T16:24:00Z	4.524
2016-10-15T16:30:00Z	4.476
2016-10-15T16:36:00Z	4.562
2016-10-15T16:42:00Z	4.579
2016-10-15T16:48:00Z	4.594
2016-10-15T16:54:00Z	4.601
2016-10-15T17:00:00Z	4.611
2016-10-15T17:06:00Z	4.61
2016-10-15T17:12:00Z	4.627
2016-10-15T17:18:00Z	4.614
2016-10-15T17:24:00Z	4.647
2016-10-15T17:30:00Z	4.651
2016-10-15T17:36:00Z	4.658
2016-10-15T17:42:00Z	4.672
2016-10-15T17:48:00Z	4.666
2016-10-15T17:54:00Z	4.677
2016-10-15T18:00:00Z	4.657
2016-10-15T18:06:00Z	4.669
2016-10-15T18:12:00Z	4.671
2016-10-15T18:18:00Z	4.678
2016-10-15T18:24:00Z	4.666
2016-10-15T18:30:00Z	4.681
2016-10-15T18:36:00Z	4.678
2016-10-15T18:42:00Z	4.687
2016-10-15T18:48:00Z	4.652
2016-10-15T18:54:00Z	4.677
2016-10-15T19:00:00Z	4.663
2016-10-15T19:06:00Z	4.686
2016-10-15T19:12:00Z	4.675
2016-10-15T19:18:00Z	4.675
2016-10-15T19:24:00Z	4.673
2016-10-15T19:30:00Z	4.683
2016-10-15T19:36:00Z	4.639
2016-10-15T19:42:00Z	4.677
2016-10-15T19:48:00Z	4.68
2016-10-15T19:54:00Z	4.669
2016-10-15T20:00:00Z	4.696
2016-10-15T20:06:00Z	4.694
2016-10-15T20:12:00Z	4.685
2016-10-15T20:18:00Z	4.706
2016-10-15T20:24:00Z	4.696
2016-10-15T20:30:00Z	4.683
2016-10-15T20:36:00Z	4.695
2016-10-15T20:42:00Z	4.667
2016-10-15T20:48:00Z	4.703
2016-10-15T20:54:00Z	4.707
2016-10-15T21:00:00Z	4.716
2016-10-15T21:06:00Z	4.674
2016-10-15T21:12:00Z	4.668
2016-10-15T21:18:00Z	4.703
2016-10-15T21:24:00Z	4.699
2016-10-15T21:30:00Z	4.698
2016-10-15T21:36:00Z	4.695
2016-10-15T21:42:00Z	4.72
2016-10-15T21:48:00Z	4.715
2016-10-15T21:54:00Z	4.698
2016-10-15T22:00:00Z	4.681
2016-10-15T22:06:00Z	4.697
2016-10-15T22:12:00Z	4.683
2016-10-15T22:18:00Z	4.682
2016-10-15T22:24:00Z	4.672
2016-10-15T22:30:00Z	4.676
2016-10-15T22:36:00Z	4.681
2016-10-15T22:42:00Z	4.671
2016-10-15T22:48:00Z	4.654
2016-10-15T22:54:00Z	4.659
2016-10-15T23:00:00Z	4.657
2016-10-15T23:06:00Z	4.659
2016-10-15T23:12:00Z	4.661
2016-10-15T23:18:00Z	4.659
2016-10-15T23:24:00Z	4.663
2016-10-15T23:30:00Z	4.657
2016-10-15T23:36:00Z	4.641
2016-10-15T23:42:00Z	4.652
2016-10-15T23:48:00Z	4.639
2016-10-15T23:54:00Z	4.64
2016-10-16T00:00:00Z	4.627
2016-10-16T00:06:00Z	4.647
2016-10-16T00:12:00Z	4.631
2016-10-16T00:18:00Z	4.634
2016-10-16T00:24:00Z	4.627
2016-10-16T00:30:00Z	4.607
2016-10-16T00:36:00Z	4.634
2016-10-16T00:42:00Z	4.61
2016-10-16T00:48:00Z	4.623
2016-10-16T00:54:00Z	4.62
2016-10-16T01:00:00Z	4.643
2016-10-16T01:06:00Z	4.628
2016-10-16T01:12:00Z	4.624
2016-10-16T01:18:00Z	4.632
2016-10-16T01:24:00Z	4.622
2016-10-16T01:30:00Z	4.623
2016-10-16T01:36:00Z	4.615
2016-10-16T01:42:00Z	4.624
2016-10-16T01:48:00Z	4.634
2016-10-16T01:54:00Z	4.613
2016-10-16T02:00:00Z	4.622
2016-10-16T02:06:00Z	4.624
2016-10-16T02:12:00Z	4.608
2016-10-16T02:18:00Z	4.621
2016-10-16T02:24:00Z	4.641
2016-10-16T02:30:00Z	4.627
2016-10-16T02:36:00Z	4.626
2016-10-16T02:42:00Z	4.637
2016-10-16T02:48:00Z	4.631
2016-10-16T02:54:00Z	4.645
2016-10-16T03:00:00Z	4.643
2016-10-16T03:06:00Z	4.661
2016-10-16T03:12:00Z	4.579
2016-10-16T03:18:00Z	4.658
2016-10-16T03:24:00Z	4.66
2016-10-16T03:30:00Z	4.654
2016-10-16T03:36:00Z	4.668
2016-10-16T03:42:00Z	4.668
2016-10-16T03:48:00Z	4.663
2016-10-16T03:54:00Z	4.659
2016-10-16T04:00:00Z	4.683
2016-10-16T04:06:00Z	4.678
2016-10-16T04:12:00Z	4.676
2016-10-16T04:18:00Z	4.684
2016-10-16T04:24:00Z	4.699
2016-10-16T04:30:00Z	4.701
2016-10-16T04:36:00Z	4.707
2016-10-16T04:42:00Z	4.688
2016-10-16T04:48:00Z	4.702
2016-10-16T04:54:00Z	4.701
2016-10-16T05:00:00Z	4.717
2016-10-16T05:06:00Z	4.716
2016-10-16T05:12:00Z	4.716
2016-10-16T05:18:00Z	4.719
2016-10-16T05:24:00Z	4.722
2016-10-16T05:30:00Z	4.725
2016-10-16T05:36:00Z	4.727
2016-10-16T05:42:00Z	4.733
2016-10-16T05:48:00Z	4.738
2016-10-16T05:54:00Z	4.745
2016-10-16T06:00:00Z	4.734
2016-10-16T06:06:00Z	4.744
2016-10-16T06:12:00Z	4.753
2016-10-16T06:18:00Z	4.72
2016-10-16T06:24:00Z	4.755
2016-10-16T06:30:00Z	4.729
2016-10-16T06:36:00Z	4.737
2016-10-16T06:42:00Z	4.762
2016-10-16T06:48:00Z	4.759
2016-10-16T06:54:00Z	4.764
2016-10-16T07:00:00Z	4.76
2016-10-16T07:06:00Z	4.766
2016-10-16T07:12:00Z	4.76
2016-10-16T07:18:00Z	4.776
2016-10-16T07:24:00Z	4.762
2016-10-16T07:30:00Z	4.76
2016-10-16T07:36:00Z	4.76
2016-10-16T07:42:00Z	4.749
2016-10-16T07:48:00Z	4.765
2016-10-16T07:54:00Z	4.767
2016-10-16T08:00:00Z	4.779
2016-10-16T08:06:00Z	4.776
2016-10-16T08:12:00Z	4.776
2016-10-16T08:18:00Z	4.768
2016-10-16T08:24:00Z	4.76
2016-10-16T08:30:00Z	4.762
2016-10-16T08:36:00Z	4.765
2016-10-16T08:42:00Z	4.766
2016-10-16T08:48:00Z	4.771
2016-10-16T08:54:00Z	4.761
2016-10-16T09:00:00Z	4.751
2016-10-16T09:06:00Z	4.751
2016-10-16T09:12:00Z	4.73
2016-10-16T09:18:00Z	4.738
2016-10-16T09:24:00Z	4.745
2016-10-16T09:30:00Z	4.736
2016-10-16T09:36:00Z	4.725
2016-10-16T09:42:00Z	4.716
2016-10-16T09:48:00Z	4.704
2016-10-16T09:54:00Z	4.698
2016-10-16T10:00:00Z	4.677
2016-10-16T10:06:00Z	4.68
2016-10-16T10:12:00Z	4.673
2016-10-16T10:18:00Z	4.673
2016-10-16T10:24:00Z	4.659
2016-10-16T10:30:00Z	4.657
2016-10-16T10:36:00Z	4.631
2016-10-16T10:42:00Z	4.614
2016-10-16T10:48:00Z	4.635
2016-10-16T10:54:00Z	4.599
2016-10-16T11:00:00Z	4.602
2016-10-16T11:06:00Z	4.597
2016-10-16T11:12:00Z	4.576
2016-10-16T11:18:00Z	4.553
2016-10-16T11:24:00Z	4.566
2016-10-16T11:30:00Z	4.547
2016-10-16T11:36:00Z	4.54
2016-10-16T11:42:00Z	4.542
2016-10-16T11:48:00Z	4.537
2016-10-16T11:54:00Z	4.525
2016-10-16T12:00:00Z	4.511
2016-10-16T12:06:00Z	4.508
2016-10-16T12:12:00Z	4.488
2016-10-16T12:18:00Z	4.487
2016-10-16T12:24:00Z	4.486
2016-10-16T12:30:00Z	4.483
2016-10-16T12:36:00Z	4.477
2016-10-16T12:42:00Z	4.473
2016-10-16T12:48:00Z	4.481
2016-10-16T12:54:00Z	4.461
2016-10-16T13:00:00Z	4.459
2016-10-16T13:06:00Z	4.458
2016-10-16T13:12:00Z	4.46
2016-10-16T13:18:00Z	4.451
2016-10-16T13:24:00Z	4.447
2016-10-16T13:30:00Z	4.448
2016-10-16T13:36:00Z	4.444
2016-10-16T13:42:00Z	4.448
2016-10-16T13:48:00Z	4.442
2016-10-16T13:54:00Z	4.445
2016-10-16T14:00:00Z	4.438
2016-10-16T14:06:00Z	4.441
2016-10-16T14:12:00Z	4.433
2016-10-16T14:18:00Z	4.43
2016-10-16T14:24:00Z	4.434
2016-10-16T14:30:00Z	4.438
2016-10-16T14:36:00Z	4.42
2016-10-16T14:42:00Z	4.433
2016-10-16T14:48:00Z	4.335
2016-10-16T14:54:00Z	4.414
2016-10-16T15:00:00Z	4.412
2016-10-16T15:06:00Z	4.408
2016-10-16T15:12:00Z	4.408
2016-10-16T15:18:00Z	4.415
2016-10-16T15:24:00Z	4.429
2016-10-16T15:30:00Z	4.429
2016-10-16T15:36:00Z	4.429
2016-10-16T15:42:00Z	4.43
2016-10-16T15:48:00Z	4.445
2016-10-16T15:54:00Z	4.454
2016-10-16T16:00:00Z	4.465
2016-10-16T16:06:00Z	4.47
2016-10-16T16:12:00Z	4.476
2016-10-16T16:18:00Z	4.48
2016-10-16T16:24:00Z	4.504
2016-10-16T16:30:00Z	4.503
2016-10-16T16:36:00Z	4.524
2016-10-16T16:42:00Z	4.545
2016-10-16T16:48:00Z	4.554
2016-10-16T16:54:00Z	4.565
2016-10-16T17:00:00Z	4.566
2016-10-16T17:06:00Z	4.583
2016-10-16T17:12:00Z	4.595
2016-10-16T17:18:00Z	4.607
2016-10-16T17:24:00Z	4.612
2016-10-16T17:30:00Z	4.621
2016-10-16T17:36:00Z	4.628
2016-10-16T17:42:00Z	4.646
2016-10-16T17:48:00Z	4.657
2016-10-16T17:54:00Z	4.67
2016-10-16T18:00:00Z	4.669
2016-10-16T18:06:00Z	4.689
2016-10-16T18:12:00Z	4.684
2016-10-16T18:18:00Z	4.683
2016-10-16T18:24:00Z	4.697
2016-10-16T18:30:00Z	4.702
2016-10-16T18:36:00Z	4.707
2016-10-16T18:42:00Z	4.717
2016-10-16T18:48:00Z	4.712
2016-10-16T18:54:00Z	4.713
2016-10-16T19:00:00Z	4.72
2016-10-16T19:06:00Z	4.714
2016-10-16T19:12:00Z	4.726
2016-10-16T19:18:00Z	4.72
2016-10-16T19:24:00Z	4.724
2016-10-16T19:30:00Z	4.717
2016-10-16T19:36:00Z	4.72
2016-10-16T19:42:00Z	4.734
2016-10-16T19:48:00Z	4.729
2016-10-16T19:54:00Z	4.712
2016-10-16T20:00:00Z	4.725
2016-10-16T20:06:00Z	4.733
2016-10-16T20:12:00Z	4.745
2016-10-16T20:18:00Z	4.738
2016-10-16T20:24:00Z	4.736
2016-10-16T20:30:00Z	4.741
2016-10-16T20:36:00Z	4.74
2016-10-16T20:42:00Z	4.755
2016-10-16T20:48:00Z	4.754
2016-10-16T20:54:00Z	4.756
2016-10-16T21:00:00Z	4.753
2016-10-16T21:06:00Z	4.72
2016-10-16T21:12:00Z	4.765
2016-10-16T21:18:00Z	4.75
2016-10-16T21:24:00Z	4.768
2016-10-16T21:30:00Z	4.767
2016-10-16T21:36:00Z	4.771
2016-10-16T21:42:00Z	4.768
2016-10-16T21:48:00Z	4.763
2016-10-16T21:54:00Z	4.767
2016-10-16T22:00:00Z	4.771
2016-10-16T22:06:00Z	4.758
2016-10-16T22:12:00Z	4.747
2016-10-16T22:18:00Z	4.758
2016-10-16T22:24:00Z	4.757
2016-10-16T22:30:00Z	4.767
2016-10-16T22:36:00Z	4.697
2016-10-16T22:42:00Z	4.74
2016-10-16T22:48:00Z	4.747
2016-10-16T22:54:00Z	4.741
2016-10-16T23:00:00Z	4.744
2016-10-16T23:06:00Z	4.73
2016-10-16T23:12:00Z	4.729
2016-10-16T23:18:00Z	4.713
2016-10-16T23:24:00Z	4.72
2016-10-16T23:30:00Z	4.706
2016-10-16T23:36:00Z	4.701
2016-10-16T23:42:00Z	4.709
2016-10-16T23:48:00Z	4.694
2016-10-16T23:54:00Z	4.671
2016-10-17T00:00:00Z	4.687
2016-10-17T00:06:00Z	4.677
2016-10-17T00:12:00Z	4.676
2016-10-17T00:18:00Z	4.679
2016-10-17T00:24:00Z	4.665
2016-10-17T00:30:00Z	4.654
2016-10-17T00:36:00Z	4.663
2016-10-17T00:42:00Z	4.651
2016-10-17T00:48:00Z	4.65
2016-10-17T00:54:00Z	4.638
2016-10-17T01:00:00Z	4.632
2016-10-17T01:06:00Z	4.634
2016-10-17T01:12:00Z	4.628
2016-10-17T01:18:00Z	4.632
2016-10-17T01:24:00Z	4.633
2016-10-17T01:30:00Z	4.62
2016-10-17T01:36:00Z	4.636
2016-10-17T01:42:00Z	4.617
2016-10-17T01:48:00Z	4.588
2016-10-17T01:54:00Z	4.603
2016-10-17T02:00:00Z	4.612
2016-10-17T02:06:00Z	4.603
2016-10-17T02:12:00Z	4.607
2016-10-17T02:18:00Z	4.596
2016-10-17T02:24:00Z	4.567
2016-10-17T02:30:00Z	4.586
2016-10-17T02:36:00Z	4.602
2016-10-17T02:42:00Z	4.594
2016-10-17T02:48:00Z	4.599
2016-10-17T02:54:00Z	4.607
2016-10-17T03:00:00Z	4.558
2016-10-17T03:06:00Z	4.598
2016-10-17T03:12:00Z	4.599
2016-10-17T03:18:00Z	4.605
2016-10-17T03:24:00Z	4.604
2016-10-17T03:30:00Z	4.6
2016-10-17T03:36:00Z	4.583
2016-10-17T03:42:00Z	4.594
2016-10-17T03:48:00Z	4.589
2016-10-17T03:54:00Z	4.602
2016-10-17T04:00:00Z	4.597
2016-10-17T04:06:00Z	4.593
2016-10-17T04:12:00Z	4.603
2016-10-17T04:18:00Z	4.599
2016-10-17T04:24:00Z	4.559
2016-10-17T04:30:00Z	4.613
2016-10-17T04:36:00Z	4.616
2016-10-17T04:42:00Z	4.622
2016-10-17T04:48:00Z	4.638
2016-10-17T04:54:00Z	4.626
2016-10-17T05:00:00Z	4.639
2016-10-17T05:06:00Z	4.64
2016-10-17T05:12:00Z	4.645
2016-10-17T05:18:00Z	4.661
2016-10-17T05:24:00Z	4.661
2016-10-17T05:30:00Z	4.666
2016-10-17T05:36:00Z	4.682
2016-10-17T05:42:00Z	4.675
2016-10-17T05:48:00Z	4.672
2016-10-17T05:54:00Z	4.678
2016-10-17T06:00:00Z	4.66
2016-10-17T06:06:00Z	4.699
2016-10-17T06:12:00Z	4.712
2016-10-17T06:18:00Z	4.706
2016-10-17T06:24:00Z	4.71
2016-10-17T06:30:00Z	4.715
2016-10-17T06:36:00Z	4.715
2016-10-17T06:42:00Z	4.713
2016-10-17T06:48:00Z	4.722
2016-10-17T06:54:00Z	4.724
2016-10-17T07:00:00Z	4.724
2016-10-17T07:06:00Z	4.73
2016-10-17T07:12:00Z	4.688
2016-10-17T07:18:00Z	4.718
2016-10-17T07:24:00Z	4.731
2016-10-17T07:30:00Z	4.727
2016-10-17T07:36:00Z	4.714
2016-10-17T07:42:00Z	4.727
2016-10-17T07:48:00Z	4.722
2016-10-17T07:54:00Z	4.732
2016-10-17T08:00:00Z	4.732
2016-10-17T08:06:00Z	4.728
2016-10-17T08:12:00Z	4.733
2016-10-17T08:18:00Z	4.729
2016-10-17T08:24:00Z	4.738
2016-10-17T08:30:00Z	4.722
2016-10-17T08:36:00Z	4.744
2016-10-17T08:42:00Z	4.759
2016-10-17T08:48:00Z	4.682
2016-10-17T08:54:00Z	4.752
2016-10-17T09:00:00Z	4.73
2016-10-17T09:06:00Z	4.741
2016-10-17T09:12:00Z	4.737
2016-10-17T09:18:00Z	4.719
2016-10-17T09:24:00Z	4.717
2016-10-17T09:30:00Z	4.709
2016-10-17T09:36:00Z	4.716
2016-10-17T09:42:00Z	4.704
2016-10-17T09:48:00Z	4.702
2016-10-17T09:54:00Z	4.703
2016-10-17T10:00:00Z	4.696
2016-10-17T10:06:00Z	4.686
2016-10-17T10:12:00Z	4.686
2016-10-17T10:18:00Z	4.67
2016-10-17T10:24:00Z	4.664
2016-10-17T10:30:00Z	4.638
2016-10-17T10:36:00Z	4.641
2016-10-17T10:42:00Z	4.636
2016-10-17T10:48:00Z	4.629
2016-10-17T10:54:00Z	4.618
2016-10-17T11:00:00Z	4.602
2016-10-17T11:06:00Z	4.596
2016-10-17T11:12:00Z	4.583
2016-10-17T11:18:00Z	4.572
2016-10-17T11:24:00Z	4.555
2016-10-17T11:30:00Z	4.551
2016-10-17T11:36:00Z	4.545
2016-10-17T11:42:00Z	4.531
2016-10-17T11:48:00Z	4.476
2016-10-17T11:54:00Z	4.504
2016-10-17T12:00:00Z	4.495
2016-10-17T12:06:00Z	4.488
2016-10-17T12:12:00Z	4.487
2016-10-17T12:18:00Z	4.483
2016-10-17T12:24:00Z	4.479
2016-10-17T12:30:00Z	4.472
2016-10-17T12:36:00Z	4.47
2016-10-17T12:42:00Z	4.46
2016-10-17T12:48:00Z	4.458
2016-10-17T12:54:00Z	4.457
2016-10-17T13:00:00Z	4.453
2016-10-17T13:06:00Z	4.454
2016-10-17T13:12:00Z	4.452
2016-10-17T13:18:00Z	4.443
2016-10-17T13:24:00Z	4.447
2016-10-17T13:30:00Z	4.446
2016-10-17T13:36:00Z	4.44
2016-10-17T13:42:00Z	4.453
2016-10-17T13:48:00Z	4.438
2016-10-17T13:54:00Z	4.438
2016-10-17T14:00:00Z	4.417
2016-10-17T14:06:00Z	4.44
2016-10-17T14:12:00Z	4.428
2016-10-17T14:18:00Z	4.422
2016-10-17T14:24:00Z	4.429
2016-10-17T14:30:00Z	4.424
2016-10-17T14:36:00Z	4.411
2016-10-17T14:42:00Z	4.378
2016-10-17T14:48:00Z	4.375
2016-10-17T14:54:00Z	4.392
2016-10-17T15:00:00Z	4.39
2016-10-17T15:06:00Z	4.405
2016-10-17T15:12:00Z	4.385
2016-10-17T15:18:00Z	4.35
2016-10-17T15:24:00Z	4.39
2016-10-17T15:30:00Z	4.398
2016-10-17T15:36:00Z	4.412
2016-10-17T15:42:00Z	4.426
2016-10-17T15:48:00Z	4.414
2016-10-17T15:54:00Z	4.436
2016-10-17T16:00:00Z	4.438
2016-10-17T16:06:00Z	4.433
2016-10-17T16:12:00Z	4.43
2016-10-17T16:18:00Z	4.466
2016-10-17T16:24:00Z	4.48
2016-10-17T16:30:00Z	4.482
2016-10-17T16:36:00Z	4.476
2016-10-17T16:42:00Z	4.471
2016-10-17T16:48:00Z	4.49
2016-10-17T16:54:00Z	4.515
2016-10-17T17:00:00Z	4.523
2016-10-17T17:06:00Z	4.542
2016-10-17T17:12:00Z	4.549
2016-10-17T17:18:00Z	4.564
2016-10-17T17:24:00Z	4.534
2016-10-17T17:30:00Z	4.584
2016-10-17T17:36:00Z	4.595
2016-10-17T17:42:00Z	4.608
2016-10-17T17:48:00Z	4.631
2016-10-17T17:54:00Z	4.639
2016-10-17T18:00:00Z	4.648
2016-10-17T18:06:00Z	4.656
2016-10-17T18:12:00Z	4.672
2016-10-17T18:18:00Z	4.683
2016-10-17T18:24:00Z	4.692
2016-10-17T18:30:00Z	4.659
2016-10-17T18:36:00Z	4.7
2016-10-17T18:42:00Z	4.658
2016-10-17T18:48:00Z	4.722
2016-10-17T18:54:00Z	4.703
2016-10-17T19:00:00Z	4.721
2016-10-17T19:06:00Z	4.736
2016-10-17T19:12:00Z	4.734
2016-10-17T19:18:00Z	4.744
2016-10-17T19:24:00Z	4.747
2016-10-17T19:30:00Z	4.743
2016-10-17T19:36:00Z	4.756
2016-10-17T19:42:00Z	4.761
2016-10-17T19:48:00Z	4.762
2016-10-17T19:54:00Z	4.765
2016-10-17T20:00:00Z	4.76
2016-10-17T20:06:00Z	4.795
2016-10-17T20:12:00Z	4.734
2016-10-17T20:18:00Z	4.779
2016-10-17T20:24:00Z	4.771
2016-10-17T20:30:00Z	4.8
2016-10-17T20:36:00Z	4.79
2016-10-17T20:42:00Z	4.797
2016-10-17T20:48:00Z	4.805
2016-10-17T20:54:00Z	4.768
2016-10-17T21:00:00Z	4.809
2016-10-17T21:06:00Z	4.823
2016-10-17T21:12:00Z	4.816
2016-10-17T21:18:00Z	4.816
2016-10-17T21:24:00Z	4.811
2016-10-17T21:30:00Z	4.821
2016-10-17T21:36:00Z	4.826
2016-10-17T21:42:00Z	4.833
2016-10-17T21:48:00Z	4.832
2016-10-17T21:54:00Z	4.822
2016-10-17T22:00:00Z	4.844
2016-10-17T22:06:00Z	4.837
2016-10-17T22:12:00Z	4.842
2016-10-17T22:18:00Z	4.847
2016-10-17T22:24:00Z	4.839
2016-10-17T22:30:00Z	4.844
2016-10-17T22:36:00Z	4.849
2016-10-17T22:42:00Z	4.845
2016-10-17T22:48:00Z	4.845
2016-10-17T22:54:00Z	4.856
2016-10-17T23:00:00Z	4.847
2016-10-17T23:06:00Z	4.844
2016-10-17T23:12:00Z	4.86
2016-10-17T23:18:00Z	4.807
2016-10-17T23:24:00Z	4.837
2016-10-17T23:30:00Z	4.846
2016-10-17T23:36:00Z	4.847
2016-10-17T23:42:00Z	4.843
2016-10-17T23:48:00Z	4.845
2016-10-17T23:54:00Z	4.834
2016-10-18T00:00:00Z	4.832
2016-10-18T00:06:00Z	4.829
2016-10-18T00:12:00Z	4.836
2016-10-18T00:18:00Z	4.812
2016-10-18T00:24:00Z	4.831
2016-10-18T00:30:00Z	4.828
2016-10-18T00:36:00Z	4.825
2016-10-18T00:42:00Z	4.827
2016-10-18T00:48:00Z	4.827
2016-10-18T00:54:00Z	4.821
2016-10-18T01:00:00Z	4.798
2016-10-18T01:06:00Z	4.836
2016-10-18T01:12:00Z	4.826
2016-10-18T01:18:00Z	4.831
2016-10-18T01:24:00Z	4.828
2016-10-18T01:30:00Z	4.806
2016-10-18T01:36:00Z	4.817
2016-10-18T01:42:00Z	4.831
2016-10-18T01:48:00Z	4.822
2016-10-18T01:54:00Z	4.827
2016-10-18T02:00:00Z	4.833
2016-10-18T02:06:00Z	4.823
2016-10-18T02:12:00Z	4.822
2016-10-18T02:18:00Z	4.832
2016-10-18T02:24:00Z	4.835
2016-10-18T02:30:00Z	4.838
2016-10-18T02:36:00Z	4.831
2016-10-18T02:42:00Z	4.844
2016-10-18T02:48:00Z	4.797
2016-10-18T02:54:00Z	4.841
2016-10-18T03:00:00Z	4.841
2016-10-18T03:06:00Z	4.846
2016-10-18T03:12:00Z	4.852
2016-10-18T03:18:00Z	4.842
2016-10-18T03:24:00Z	4.844
2016-10-18T03:30:00Z	4.846
2016-10-18T03:36:00Z	4.859
2016-10-18T03:42:00Z	4.858
2016-10-18T03:48:00Z	4.813
2016-10-18T03:54:00Z	4.845
2016-10-18T04:00:00Z	4.847
2016-10-18T04:06:00Z	4.848
2016-10-18T04:12:00Z	4.853
2016-10-18T04:18:00Z	4.847
2016-10-18T04:24:00Z	4.852
2016-10-18T04:30:00Z	4.848
2016-10-18T04:36:00Z	4.852
2016-10-18T04:42:00Z	4.844
2016-10-18T04:48:00Z	4.857
2016-10-18T04:54:00Z	4.852
2016-10-18T05:00:00Z	4.86
2016-10-18T05:06:00Z	4.846
2016-10-18T05:12:00Z	4.854
2016-10-18T05:18:00Z	4.857
2016-10-18T05:24:00Z	4.854
2016-10-18T05:30:00Z	4.859
2016-10-18T05:36:00Z	4.865
2016-10-18T05:42:00Z	4.867
2016-10-18T05:48:00Z	4.874
2016-10-18T05:54:00Z	4.871
2016-10-18T06:00:00Z	4.878
2016-10-18T06:06:00Z	4.878
2016-10-18T06:12:00Z	4.884
2016-10-18T06:18:00Z	4.893
2016-10-18T06:24:00Z	4.896
2016-10-18T06:30:00Z	4.848
2016-10-18T06:36:00Z	4.893
2016-10-18T06:42:00Z	4.896
2016-10-18T06:48:00Z	4.894
2016-10-18T06:54:00Z	4.894
2016-10-18T07:00:00Z	4.894
2016-10-18T07:06:00Z	4.888
2016-10-18T07:12:00Z	4.89
2016-10-18T07:18:00Z	4.886
2016-10-18T07:24:00Z	4.884
2016-10-18T07:30:00Z	4.884
2016-10-18T07:36:00Z	4.881
2016-10-18T07:42:00Z	4.878
2016-10-18T07:48:00Z	4.878
2016-10-18T07:54:00Z	4.88
2016-10-18T08:00:00Z	4.876
2016-10-18T08:06:00Z	4.871
2016-10-18T08:12:00Z	4.87
2016-10-18T08:18:00Z	4.864
2016-10-18T08:24:00Z	4.866
2016-10-18T08:30:00Z	4.867
2016-10-18T08:36:00Z	4.864
2016-10-18T08:42:00Z	4.868
2016-10-18T08:48:00Z	4.874
2016-10-18T08:54:00Z	4.873
2016-10-18T09:00:00Z	4.869
2016-10-18T09:06:00Z	4.867
2016-10-18T09:12:00Z	4.865
2016-10-18T09:18:00Z	4.861
2016-10-18T09:24:00Z	4.855
2016-10-18T09:30:00Z	4.838
2016-10-18T09:36:00Z	4.836
2016-10-18T09:42:00Z	4.835
2016-10-18T09:48:00Z	4.836
2016-10-18T09:54:00Z	4.825
2016-10-18T10:00:00Z	4.811
2016-10-18T10:06:00Z	4.794
2016-10-18T10:12:00Z	4.798
2016-10-18T10:18:00Z	4.785
2016-10-18T10:24:00Z	4.722
2016-10-18T10:30:00Z	4.762
2016-10-18T10:36:00Z	4.751
2016-10-18T10:42:00Z	4.739
2016-10-18T10:48:00Z	4.724
2016-10-18T10:54:00Z	4.719
2016-10-18T11:00:00Z	4.701
2016-10-18T11:06:00Z	4.693
2016-10-18T11:12:00Z	4.695
2016-10-18T11:18:00Z	4.681
2016-10-18T11:24:00Z	4.67
2016-10-18T11:30:00Z	4.665
2016-10-18T11:36:00Z	4.654
2016-10-18T11:42:00Z	4.64
2016-10-18T11:48:00Z	4.635
2016-10-18T11:54:00Z	4.626
2016-10-18T12:00:00Z	4.62
2016-10-18T12:06:00Z	4.608
2016-10-18T12:12:00Z	4.607
2016-10-18T12:18:00Z	4.594
2016-10-18T12:24:00Z	4.587
2016-10-18T12:30:00Z	4.578
2016-10-18T12:36:00Z	4.566
2016-10-18T12:42:00Z	4.554
2016-10-18T12:48:00Z	4.558
2016-10-18T12:54:00Z	4.545
2016-10-18T13:00:00Z	4.542
2016-10-18T13:06:00Z	4.529
2016-10-18T13:12:00Z	4.536
2016-10-18T13:18:00Z	4.524
2016-10-18T13:24:00Z	4.518
2016-10-18T13:30:00Z	4.511
2016-10-18T13:36:00Z	4.503
2016-10-18T13:42:00Z	4.512
2016-10-18T13:48:00Z	4.477
2016-10-18T13:54:00Z	4.487
2016-10-18T14:00:00Z	4.482
2016-10-18T14:06:00Z	4.485
2016-10-18T14:12:00Z	4.479
2016-10-18T14:18:00Z	4.472
2016-10-18T14:24:00Z	4.48
2016-10-18T14:30:00Z	4.458
2016-10-18T14:36:00Z	4.465
2016-10-18T14:42:00Z	4.403
2016-10-18T14:48:00Z	4.435
2016-10-18T14:54:00Z	4.422
2016-10-18T15:00:00Z	4.431
2016-10-18T15:06:00Z	4.423
2016-10-18T15:12:00Z	4.426
2016-10-18T15:18:00Z	4.428
2016-10-18T15:24:00Z	4.425
2016-10-18T15:30:00Z	4.419
2016-10-18T15:36:00Z	4.415
2016-10-18T15:42:00Z	4.4
2016-10-18T15:48:00Z	4.412
2016-10-18T15:54:00Z	4.408
2016-10-18T16:00:00Z	4.411
2016-10-18T16:06:00Z	4.409
2016-10-18T16:12:00Z	4.414
2016-10-18T16:18:00Z	4.419
2016-10-18T16:24:00Z	4.407
2016-10-18T16:30:00Z	4.415
2016-10-18T16:36:00Z	4.422
2016-10-18T16:42:00Z	4.42
2016-10-18T16:48:00Z	4.427
2016-10-18T16:54:00Z	4.434
2016-10-18T17:00:00Z	4.44
2016-10-18T17:06:00Z	4.445
2016-10-18T17:12:00Z	4.439
2016-10-18T17:18:00Z	4.445
2016-10-18T17:24:00Z	4.469
2016-10-18T17:30:00Z	4.476
2016-10-18T17:36:00Z	4.475
2016-10-18T17:42:00Z	4.473
2016-10-18T17:48:00Z	4.486
2016-10-18T17:54:00Z	4.493
2016-10-18T18:00:00Z	4.499
2016-10-18T18:06:00Z	4.505
2016-10-18T18:12:00Z	4.526
2016-10-18T18:18:00Z	4.544
2016-10-18T18:24:00Z	4.51
2016-10-18T18:30:00Z	4.559
2016-10-18T18:36:00Z	4.575
2016-10-18T18:42:00Z	4.581
2016-10-18T18:48:00Z	4.595
2016-10-18T18:54:00Z	4.609
2016-10-18T19:00:00Z	4.617
2016-10-18T19:06:00Z	4.629
2016-10-18T19:12:00Z	4.659
2016-10-18T19:18:00Z	4.659
2016-10-18T19:24:00Z	4.678
2016-10-18T19:30:00Z	4.689
2016-10-18T19:36:00Z	4.705
2016-10-18T19:42:00Z	4.668
2016-10-18T19:48:00Z	4.717
2016-10-18T19:54:00Z	4.714
2016-10-18T20:00:00Z	4.725
2016-10-18T20:06:00Z	4.736
2016-10-18T20:12:00Z	4.733
2016-10-18T20:18:00Z	4.738
2016-10-18T20:24:00Z	4.748
2016-10-18T20:30:00Z	4.752
2016-10-18T20:36:00Z	4.753
2016-10-18T20:42:00Z	4.729
2016-10-18T20:48:00Z	4.763
2016-10-18T20:54:00Z	4.76
2016-10-18T21:00:00Z	4.763
2016-10-18T21:06:00Z	4.767
2016-10-18T21:12:00Z	4.769
2016-10-18T21:18:00Z	4.766
2016-10-18T21:24:00Z	4.774
2016-10-18T21:30:00Z	4.796
2016-10-18T21:36:00Z	4.784
2016-10-18T21:42:00Z	4.798
2016-10-18T21:48:00Z	4.792
2016-10-18T21:54:00Z	4.803
2016-10-18T22:00:00Z	4.801
2016-10-18T22:06:00Z	4.818
2016-10-18T22:12:00Z	4.814
2016-10-18T22:18:00Z	4.824
2016-10-18T22:24:00Z	4.822
2016-10-18T22:30:00Z	4.828
2016-10-18T22:36:00Z	4.829
2016-10-18T22:42:00Z	4.83
2016-10-18T22:48:00Z	4.778
2016-10-18T22:54:00Z	4.844
2016-10-18T23:00:00Z	4.84
2016-10-18T23:06:00Z	4.846
2016-10-18T23:12:00Z	4.848
2016-10-18T23:18:00Z	4.842
2016-10-18T23:24:00Z	4.839
2016-10-18T23:30:00Z	4.838
2016-10-18T23:36:00Z	4.838
2016-10-18T23:42:00Z	4.837
2016-10-18T23:48:00Z	4.843
2016-10-18T23:54:00Z	4.846
2016-10-19T00:00:00Z	4.839
2016-10-19T00:06:00Z	4.834
2016-10-19T00:12:00Z	4.84
2016-10-19T00:18:00Z	4.811
2016-10-19T00:24:00Z	4.831
2016-10-19T00:30:00Z	4.824
2016-10-19T00:36:00Z	4.834
2016-10-19T00:42:00Z	4.829
2016-10-19T00:48:00Z	4.822
2016-10-19T00:54:00Z	4.817
2016-10-19T01:00:00Z	4.813
2016-10-19T01:06:00Z	4.807
2016-10-19T01:12:00Z	4.811
2016-10-19T01:18:00Z	4.813
2016-10-19T01:24:00Z	4.817
2016-10-19T01:30:00Z	4.817
2016-10-19T01:36:00Z	4.811
2016-10-19T01:42:00Z	4.818
2016-10-19T01:48:00Z	4.817
2016-10-19T01:54:00Z	4.804
2016-10-19T02:00:00Z	4.81
2016-10-19T02:06:00Z	4.806
2016-10-19T02:12:00Z	4.81
2016-10-19T02:18:00Z	4.8
2016-10-19T02:24:00Z	4.804
2016-10-19T02:30:00Z	4.759
2016-10-19T02:36:00Z	4.805
2016-10-19T02:42:00Z	4.812
2016-10-19T02:48:00Z	4.807
2016-10-19T02:54:00Z	4.794
2016-10-19T03:00:00Z	4.802
2016-10-19T03:06:00Z	4.809
2016-10-19T03:12:00Z	4.803
2016-10-19T03:18:00Z	4.803
2016-10-19T03:24:00Z	4.802
2016-10-19T03:30:00Z	4.784
2016-10-19T03:36:00Z	4.804
2016-10-19T03:42:00Z	4.798
2016-10-19T03:48:00Z	4.789
2016-10-19T03:54:00Z	4.758
2016-10-19T04:00:00Z	4.793
2016-10-19T04:06:00Z	4.798
2016-10-19T04:12:00Z	4.799
2016-10-19T04:18:00Z	4.79
2016-10-19T04:24:00Z	4.796
2016-10-19T04:30:00Z	4.81
2016-10-19T04:36:00Z	4.763
2016-10-19T04:42:00Z	4.801
2016-10-19T04:48:00Z	4.8
2016-10-19T04:54:00Z	4.799
2016-10-19T05:00:00Z	4.81
2016-10-19T05:06:00Z	4.804
2016-10-19T05:12:00Z	4.803
2016-10-19T05:18:00Z	4.804
2016-10-19T05:24:00Z	4.786
2016-10-19T05:30:00Z	4.8
2016-10-19T05:36:00Z	4.804
2016-10-19T05:42:00Z	4.775
2016-10-19T05:48:00Z	4.809
2016-10-19T05:54:00Z	4.8
2016-10-19T06:00:00Z	4.786
2016-10-19T06:06:00Z	4.808
2016-10-19T06:12:00Z	4.8
2016-10-19T06:18:00Z	4.802
2016-10-19T06:24:00Z	4.802
2016-10-19T06:30:00Z	4.803
2016-10-19T06:36:00Z	4.807
2016-10-19T06:42:00Z	4.805
2016-10-19T06:48:00Z	4.8
2016-10-19T06:54:00Z	4.8
2016-10-19T07:00:00Z	4.798
2016-10-19T07:06:00Z	4.803
2016-10-19T07:12:00Z	4.804
2016-10-19T07:18:00Z	4.805
2016-10-19T07:24:00Z	4.807
2016-10-19T07:30:00Z	4.802
2016-10-19T07:36:00Z	4.809
2016-10-19T07:42:00Z	4.815
2016-10-19T07:48:00Z	4.815
2016-10-19T07:54:00Z	4.821
2016-10-19T08:00:00Z	4.824
2016-10-19T08:06:00Z	4.828
2016-10-19T08:12:00Z	4.812
2016-10-19T08:18:00Z	4.821
2016-10-19T08:24:00Z	4.825
2016-10-19T08:30:00Z	4.829
2016-10-19T08:36:00Z	4.843
2016-10-19T08:42:00Z	4.837
2016-10-19T08:48:00Z	4.84
2016-10-19T08:54:00Z	4.839
2016-10-19T09:00:00Z	4.838
2016-10-19T09:06:00Z	4.839
2016-10-19T09:12:00Z	4.826
2016-10-19T09:18:00Z	4.829
2016-10-19T09:24:00Z	4.825
2016-10-19T09:30:00Z	4.825
2016-10-19T09:36:00Z	4.816
2016-10-19T09:42:00Z	4.808
2016-10-19T09:48:00Z	4.807
2016-10-19T09:54:00Z	4.803
2016-10-19T10:00:00Z	4.8
2016-10-19T10:06:00Z	4.718
2016-10-19T10:12:00Z	4.77
2016-10-19T10:18:00Z	4.759
2016-10-19T10:24:00Z	4.754
2016-10-19T10:30:00Z	4.731
2016-10-19T10:36:00Z	4.718
2016-10-19T10:42:00Z	4.722
2016-10-19T10:48:00Z	4.7
2016-10-19T10:54:00Z	4.683
2016-10-19T11:00:00Z	4.679
2016-10-19T11:06:00Z	4.676
2016-10-19T11:12:00Z	4.664
2016-10-19T11:18:00Z	4.641
2016-10-19T11:24:00Z	4.666
2016-10-19T11:30:00Z	4.634
2016-10-19T11:36:00Z	4.629
2016-10-19T11:42:00Z	4.619
2016-10-19T11:48:00Z	4.617
2016-10-19T11:54:00Z	4.611
2016-10-19T12:00:00Z	4.597
2016-10-19T12:06:00Z	4.586
2016-10-19T12:12:00Z	4.581
2016-10-19T12:18:00Z	4.577
2016-10-19T12:24:00Z	4.557
2016-10-19T12:30:00Z	4.562
2016-10-19T12:36:00Z	4.546
2016-10-19T12:42:00Z	4.543
2016-10-19T12:48:00Z	4.529
2016-10-19T12:54:00Z	4.517
2016-10-19T13:00:00Z	4.522
2016-10-19T13:06:00Z	4.51
2016-10-19T13:12:00Z	4.508
2016-10-19T13:18:00Z	4.46
2016-10-19T13:24:00Z	4.417
2016-10-19T13:30:00Z	4.463
2016-10-19T13:36:00Z	4.453
2016-10-19T13:42:00Z	4.44
2016-10-19T13:48:00Z	4.442
2016-10-19T13:54:00Z	4.438
2016-10-19T14:00:00Z	4.431
2016-10-19T14:06:00Z	4.427
2016-10-19T14:12:00Z	4.416
2016-10-19T14:18:00Z	4.369
2016-10-19T14:24:00Z	4.407
2016-10-19T14:30:00Z	4.406
2016-10-19T14:36:00Z	4.392
2016-10-19T14:42:00Z	4.382
2016-10-19T14:48:00Z	4.374
2016-10-19T14:54:00Z	4.37
2016-10-19T15:00:00Z	4.369
2016-10-19T15:06:00Z	4.367
2016-10-19T15:12:00Z	4.357
2016-10-19T15:18:00Z	4.36
2016-10-19T15:24:00Z	4.358
2016-10-19T15:30:00Z	4.36
2016-10-19T15:36:00Z	4.361
2016-10-19T15:42:00Z	4.366
2016-10-19T15:48:00Z	4.366
2016-10-19T15:54:00Z	4.368
2016-10-19T16:00:00Z	4.372
2016-10-19T16:06:00Z	4.37
2016-10-19T16:12:00Z	4.345
2016-10-19T16:18:00Z	4.362
2016-10-19T16:24:00Z	4.365
2016-10-19T16:30:00Z	4.361
2016-10-19T16:36:00Z	4.364
2016-10-19T16:42:00Z	4.367
2016-10-19T16:48:00Z	4.385
2016-10-19T16:54:00Z	4.381
2016-10-19T17:00:00Z	4.391
2016-10-19T17:06:00Z	4.395
2016-10-19T17:12:00Z	4.393
2016-10-19T17:18:00Z	4.399
2016-10-19T17:24:00Z	4.4
2016-10-19T17:30:00Z	4.409
2016-10-19T17:36:00Z	4.376
2016-10-19T17:42:00Z	4.41
2016-10-19T17:48:00Z	4.408
2016-10-19T17:54:00Z	4.429
2016-10-19T18:00:00Z	4.441
2016-10-19T18:06:00Z	4.444
2016-10-19T18:12:00Z	4.457
2016-10-19T18:18:00Z	4.455
2016-10-19T18:24:00Z	4.459
2016-10-19T18:30:00Z	4.459
2016-10-19T18:36:00Z	4.481
2016-10-19T18:42:00Z	4.503
2016-10-19T18:48:00Z	4.502
2016-10-19T18:54:00Z	4.482
2016-10-19T19:00:00Z	4.534
2016-10-19T19:06:00Z	4.544
2016-10-19T19:12:00Z	4.559
2016-10-19T19:18:00Z	4.572
2016-10-19T19:24:00Z	4.582
2016-10-19T19:30:00Z	4.593
2016-10-19T19:36:00Z	4.618
2016-10-19T19:42:00Z	4.617
2016-10-19T19:48:00Z	4.577
2016-10-19T19:54:00Z	4.636
2016-10-19T20:00:00Z	4.651
2016-10-19T20:06:00Z	4.663
2016-10-19T20:12:00Z	4.676
2016-10-19T20:18:00Z	4.69
2016-10-19T20:24:00Z	4.681
2016-10-19T20:30:00Z	4.689
2016-10-19T20:36:00Z	4.688
2016-10-19T20:42:00Z	4.704
2016-10-19T20:48:00Z	4.713
2016-10-19T20:54:00Z	4.728
2016-10-19T21:00:00Z	4.73
2016-10-19T21:06:00Z	4.731
2016-10-19T21:12:00Z	4.751
2016-10-19T21:18:00Z	4.747
2016-10-19T21:24:00Z	4.73
2016-10-19T21:30:00Z	4.756
2016-10-19T21:36:00Z	4.767
2016-10-19T21:42:00Z	4.749
2016-10-19T21:48:00Z	4.767
2016-10-19T21:54:00Z	4.776
2016-10-19T22:00:00Z	4.789
2016-10-19T22:06:00Z	4.791
2016-10-19T22:12:00Z	4.798
2016-10-19T22:18:00Z	4.806
2016-10-19T22:24:00Z	4.807
2016-10-19T22:30:00Z	4.819
2016-10-19T22:36:00Z	4.837
2016-10-19T22:42:00Z	4.839
2016-10-19T22:48:00Z	4.833
2016-10-19T22:54:00Z	4.85
2016-10-19T23:00:00Z	4.852
2016-10-19T23:06:00Z	4.853
2016-10-19T23:12:00Z	4.864
2016-10-19T23:18:00Z	4.862
2016-10-19T23:24:00Z	4.866
2016-10-19T23:30:00Z	4.87
2016-10-19T23:36:00Z	4.869
2016-10-19T23:42:00Z	4.874
2016-10-19T23:48:00Z	4.876
2016-10-19T23:54:00Z	4.886
2016-10-20T00:00:00Z	4.836
2016-10-20T00:06:00Z	4.887
2016-10-20T00:12:00Z	4.888
2016-10-20T00:18:00Z	4.874
2016-10-20T00:24:00Z	4.888
2016-10-20T00:30:00Z	4.881
2016-10-20T00:36:00Z	4.887
2016-10-20T00:42:00Z	4.867
2016-10-20T00:48:00Z	4.893
2016-10-20T00:54:00Z	4.888
2016-10-20T01:00:00Z	4.879
2016-10-20T01:06:00Z	4.894
2016-10-20T01:12:00Z	4.892
2016-10-20T01:18:00Z	4.897
2016-10-20T01:24:00Z	4.867
2016-10-20T01:30:00Z	4.875
2016-10-20T01:36:00Z	4.888
2016-10-20T01:42:00Z	4.894
2016-10-20T01:48:00Z	4.902
2016-10-20T01:54:00Z	4.896
2016-10-20T02:00:00Z	4.897
2016-10-20T02:06:00Z	4.893
2016-10-20T02:12:00Z	4.893
2016-10-20T02:18:00Z	4.895
2016-10-20T02:24:00Z	4.893
2016-10-20T02:30:00Z	4.892
2016-10-20T02:36:00Z	4.895
2016-10-20T02:42:00Z	4.887
2016-10-20T02:48:00Z	4.897
2016-10-20T02:54:00Z	4.89
2016-10-20T03:00:00Z	4.891
2016-10-20T03:06:00Z	4.893
2016-10-20T03:12:00Z	4.893
2016-10-20T03:18:00Z	4.897
2016-10-20T03:24:00Z	4.893
2016-10-20T03:30:00Z	4.877
2016-10-20T03:36:00Z	4.856
2016-10-20T03:42:00Z	4.893
2016-10-20T03:48:00Z	4.903
2016-10-20T03:54:00Z	4.898
2016-10-20T04:00:00Z	4.894
2016-10-20T04:06:00Z	4.882
2016-10-20T04:12:00Z	4.89
2016-10-20T04:18:00Z	4.893
2016-10-20T04:24:00Z	4.899
2016-10-20T04:30:00Z	4.902
2016-10-20T04:36:00Z	4.912
2016-10-20T04:42:00Z	4.9
2016-10-20T04:48:00Z	4.908
2016-10-20T04:54:00Z	4.888
2016-10-20T05:00:00Z	4.9
2016-10-20T05:06:00Z	4.893
2016-10-20T05:12:00Z	4.9
2016-10-20T05:18:00Z	4.896
2016-10-20T05:24:00Z	4.9
2016-10-20T05:30:00Z	4.893
2016-10-20T05:36:00Z	4.887
2016-10-20T05:42:00Z	4.884
2016-10-20T05:48:00Z	4.879
2016-10-20T05:54:00Z	4.879
2016-10-20T06:00:00Z	4.874
2016-10-20T06:06:00Z	4.864
2016-10-20T06:12:00Z	4.869
2016-10-20T06:18:00Z	4.871
2016-10-20T06:24:00Z	4.842
2016-10-20T06:30:00Z	4.884
2016-10-20T06:36:00Z	4.896
2016-10-20T06:42:00Z	4.897
2016-10-20T06:48:00Z	4.908
2016-10-20T06:54:00Z	4.912
2016-10-20T07:00:00Z	4.919
2016-10-20T07:06:00Z	4.918
2016-10-20T07:12:00Z	4.921
2016-10-20T07:18:00Z	4.925
2016-10-20T07:24:00Z	4.93
2016-10-20T07:30:00Z	4.945
2016-10-20T07:36:00Z	4.923
2016-10-20T07:42:00Z	4.915
2016-10-20T07:48:00Z	4.887
2016-10-20T07:54:00Z	4.848
2016-10-20T08:00:00Z	4.86
2016-10-20T08:06:00Z	4.841
2016-10-20T08:12:00Z	4.791
2016-10-20T08:18:00Z	4.834
2016-10-20T08:24:00Z	4.823
2016-10-20T08:30:00Z	4.808
2016-10-20T08:36:00Z	4.796
2016-10-20T08:42:00Z	4.781
2016-10-20T08:48:00Z	4.778
2016-10-20T08:54:00Z	4.774
2016-10-20T09:00:00Z	4.768
2016-10-20T09:06:00Z	4.768
2016-10-20T09:12:00Z	4.777
2016-10-20T09:18:00Z	4.758
2016-10-20T09:24:00Z	4.71
2016-10-20T09:30:00Z	4.745
2016-10-20T09:36:00Z	4.749
2016-10-20T09:42:00Z	4.739
2016-10-20T09:48:00Z	4.719
2016-10-20T09:54:00Z	4.736
2016-10-20T10:00:00Z	4.731
2016-10-20T10:06:00Z	4.727
2016-10-20T10:12:00Z	4.723
2016-10-20T10:18:00Z	4.723
2016-10-20T10:24:00Z	4.719
2016-10-20T10:30:00Z	4.698
2016-10-20T10:36:00Z	4.665
2016-10-20T10:42:00Z	4.693
2016-10-20T10:48:00Z	4.699
2016-10-20T10:54:00Z	4.701
2016-10-20T11:00:00Z	4.71
2016-10-20T11:06:00Z	4.686
2016-10-20T11:12:00Z	4.698
2016-10-20T11:18:00Z	4.682
2016-10-20T11:24:00Z	4.684
2016-10-20T11:30:00Z	4.682
2016-10-20T11:36:00Z	4.691
2016-10-20T11:42:00Z	4.684
2016-10-20T11:48:00Z	4.688
2016-10-20T11:54:00Z	4.682
2016-10-20T12:00:00Z	4.674
2016-10-20T12:06:00Z	4.663
2016-10-20T12:12:00Z	4.657
2016-10-20T12:18:00Z	4.645
2016-10-20T12:24:00Z	4.631
2016-10-20T12:30:00Z	4.614
2016-10-20T12:36:00Z	4.614
2016-10-20T12:42:00Z	4.604
2016-10-20T12:48:00Z	4.596
2016-10-20T12:54:00Z	4.586
2016-10-20T13:00:00Z	4.583
2016-10-20T13:06:00Z	4.567
2016-10-20T13:12:00Z	4.566
2016-10-20T13:18:00Z	4.561
2016-10-20T13:24:00Z	4.559
2016-10-20T13:30:00Z	4.565
2016-10-20T13:36:00Z	4.552
2016-10-20T13:42:00Z	4.551
2016-10-20T13:48:00Z	4.553
2016-10-20T13:54:00Z	4.548
2016-10-20T14:00:00Z	4.541
2016-10-20T14:06:00Z	4.542
2016-10-20T14:12:00Z	4.54
2016-10-20T14:18:00Z	4.523
2016-10-20T14:24:00Z	4.513
2016-10-20T14:30:00Z	4.513
2016-10-20T14:36:00Z	4.505
2016-10-20T14:42:00Z	4.502
2016-10-20T14:48:00Z	4.504
2016-10-20T14:54:00Z	4.507
2016-10-20T15:00:00Z	4.486
2016-10-20T15:06:00Z	4.486
2016-10-20T15:12:00Z	4.475
2016-10-20T15:18:00Z	4.472
2016-10-20T15:24:00Z	4.471
2016-10-20T15:30:00Z	4.459
2016-10-20T15:36:00Z	4.439
2016-10-20T15:42:00Z	4.441
2016-10-20T15:48:00Z	4.443
2016-10-20T15:54:00Z	4.436
2016-10-20T16:00:00Z	4.435
2016-10-20T16:06:00Z	4.424
2016-10-20T16:12:00Z	4.403
2016-10-20T16:18:00Z	4.421
2016-10-20T16:24:00Z	4.428
2016-10-20T16:30:00Z	4.404
2016-10-20T16:36:00Z	4.396
2016-10-20T16:42:00Z	4.398
2016-10-20T16:48:00Z	4.384
2016-10-20T16:54:00Z	4.34
2016-10-20T17:00:00Z	4.385
2016-10-20T17:06:00Z	4.39
2016-10-20T17:12:00Z	4.391
2016-10-20T17:18:00Z	4.383
2016-10-20T17:24:00Z	4.343
2016-10-20T17:30:00Z	4.377
2016-10-20T17:36:00Z	4.376
2016-10-20T17:42:00Z	4.357
2016-10-20T17:48:00Z	4.36
2016-10-20T17:54:00Z	4.352
2016-10-20T18:00:00Z	4.346
2016-10-20T18:06:00Z	4.345
2016-10-20T18:12:00Z	4.363
2016-10-20T18:18:00Z	4.326
2016-10-20T18:24:00Z	4.355
2016-10-20T18:30:00Z	4.364
2016-10-20T18:36:00Z	4.364
2016-10-20T18:42:00Z	4.372
2016-10-20T18:48:00Z	4.366
2016-10-20T18:54:00Z	4.385
2016-10-20T19:00:00Z	4.386
2016-10-20T19:06:00Z	4.395
2016-10-20T19:12:00Z	4.389
2016-10-20T19:18:00Z	4.404
2016-10-20T19:24:00Z	4.408
2016-10-20T19:30:00Z	4.418
2016-10-20T19:36:00Z	4.437
2016-10-20T19:42:00Z	4.443
2016-10-20T19:48:00Z	4.433
2016-10-20T19:54:00Z	4.43
2016-10-20T20:00:00Z	4.424
2016-10-20T20:06:00Z	4.458
2016-10-20T20:12:00Z	4.469
2016-10-20T20:18:00Z	4.457
2016-10-20T20:24:00Z	4.489
2016-10-20T20:30:00Z	4.488
2016-10-20T20:36:00Z	4.505
2016-10-20T20:42:00Z	4.511
2016-10-20T20:48:00Z	4.511
2016-10-20T20:54:00Z	4.5
2016-10-20T21:00:00Z	4.515
2016-10-20T21:06:00Z	4.523
2016-10-20T21:12:00Z	4.527
2016-10-20T21:18:00Z	4.53
2016-10-20T21:24:00Z	4.541
2016-10-20T21:30:00Z	4.552
2016-10-20T21:36:00Z	4.565
2016-10-20T21:42:00Z	4.571
2016-10-20T21:48:00Z	4.576
2016-10-20T21:54:00Z	4.589
2016-10-20T22:00:00Z	4.596
2016-10-20T22:06:00Z	4.599
2016-10-20T22:12:00Z	4.604
2016-10-20T22:18:00Z	4.621
2016-10-20T22:24:00Z	4.64
2016-10-20T22:30:00Z	4.656
2016-10-20T22:36:00Z	4.663
2016-10-20T22:42:00Z	4.663
2016-10-20T22:48:00Z	4.667
2016-10-20T22:54:00Z	4.673
2016-10-20T23:00:00Z	4.672
2016-10-20T23:06:00Z	4.672
2016-10-20T23:12:00Z	4.67
2016-10-20T23:18:00Z	4.661
2016-10-20T23:24:00Z	4.676
2016-10-20T23:30:00Z	4.672
2016-10-20T23:36:00Z	4.668
2016-10-20T23:42:00Z	4.666
2016-10-20T23:48:00Z	4.666
2016-10-20T23:54:00Z	4.651
2016-10-21T00:00:00Z	4.655
2016-10-21T00:06:00Z	4.653
2016-10-21T00:12:00Z	4.67
2016-10-21T00:18:00Z	4.666
2016-10-21T00:24:00Z	4.662
2016-10-21T00:30:00Z	4.658
2016-10-21T00:36:00Z	4.65
2016-10-21T00:42:00Z	4.644
2016-10-21T00:48:00Z	4.645
2016-10-21T00:54:00Z	4.646
2016-10-21T01:00:00Z	4.644
2016-10-21T01:06:00Z	4.637
2016-10-21T01:12:00Z	4.633
2016-10-21T01:18:00Z	4.625
2016-10-21T01:24:00Z	4.626
2016-10-21T01:30:00Z	4.626
2016-10-21T01:36:00Z	4.616
2016-10-21T01:42:00Z	4.615
2016-10-21T01:48:00Z	4.615
2016-10-21T01:54:00Z	4.616
2016-10-21T02:00:00Z	4.614
2016-10-21T02:06:00Z	4.614
2016-10-21T02:12:00Z	4.618
2016-10-21T02:18:00Z	4.614
2016-10-21T02:24:00Z	4.627
2016-10-21T02:30:00Z	4.626
2016-10-21T02:36:00Z	4.634
2016-10-21T02:42:00Z	4.616
2016-10-21T02:48:00Z	4.617
2016-10-21T02:54:00Z	4.614
2016-10-21T03:00:00Z	4.61
2016-10-21T03:06:00Z	4.605
2016-10-21T03:12:00Z	4.595
2016-10-21T03:18:00Z	4.589
2016-10-21T03:24:00Z	4.584
2016-10-21T03:30:00Z	4.576
2016-10-21T03:36:00Z	4.562
2016-10-21T03:42:00Z	4.557
2016-10-21T03:48:00Z	4.568
2016-10-21T03:54:00Z	4.551
2016-10-21T04:00:00Z	4.545
2016-10-21T04:06:00Z	4.55
2016-10-21T04:12:00Z	4.531
2016-10-21T04:18:00Z	4.546
2016-10-21T04:24:00Z	4.539
2016-10-21T04:30:00Z	4.537
2016-10-21T04:36:00Z	4.536
2016-10-21T04:42:00Z	4.537
2016-10-21T04:48:00Z	4.535
2016-10-21T04:54:00Z	4.529
2016-10-21T05:00:00Z	4.521
2016-10-21T05:06:00Z	4.528
2016-10-21T05:12:00Z	4.52
2016-10-21T05:18:00Z	4.534
2016-10-21T05:24:00Z	4.523
2016-10-21T05:30:00Z	4.529
2016-10-21T05:36:00Z	4.529
2016-10-21T05:42:00Z	4.521
2016-10-21T05:48:00Z	4.519
2016-10-21T05:54:00Z	4.535
2016-10-21T06:00:00Z	4.528
2016-10-21T06:06:00Z	4.534
2016-10-21T06:12:00Z	4.534
2016-10-21T06:18:00Z	4.541
2016-10-21T06:24:00Z	4.534
2016-10-21T06:30:00Z	4.546
2016-10-21T06:36:00Z	4.541
2016-10-21T06:42:00Z	4.534
2016-10-21T06:48:00Z	4.541
2016-10-21T06:54:00Z	4.547
2016-10-21T07:00:00Z	4.528
2016-10-21T07:06:00Z	4.511
2016-10-21T07:12:00Z	4.522
2016-10-21T07:18:00Z	4.528
2016-10-21T07:24:00Z	4.51
2016-10-21T07:30:00Z	4.486
2016-10-21T07:36:00Z	4.502
2016-10-21T07:42:00Z	4.515
2016-10-21T07:48:00Z	4.521
2016-10-21T07:54:00Z	4.512
2016-10-21T08:00:00Z	4.496
2016-10-21T08:06:00Z	4.509
2016-10-21T08:12:00Z	4.517
2016-10-21T08:18:00Z	4.514
2016-10-21T08:24:00Z	4.515
2016-10-21T08:30:00Z	4.534
2016-10-21T08:36:00Z	4.535
2016-10-21T08:42:00Z	4.54
2016-10-21T08:48:00Z	4.533
2016-10-21T08:54:00Z	4.52
2016-10-21T09:00:00Z	4.554
2016-10-21T09:06:00Z	4.567
2016-10-21T09:12:00Z	4.569
2016-10-21T09:18:00Z	4.558
2016-10-21T09:24:00Z	4.561
2016-10-21T09:30:00Z	4.555
2016-10-21T09:36:00Z	4.555
2016-10-21T09:42:00Z	4.557
2016-10-21T09:48:00Z	4.563
2016-10-21T09:54:00Z	4.554
2016-10-21T10:00:00Z	4.548
2016-10-21T10:06:00Z	4.55
2016-10-21T10:12:00Z	4.548
2016-10-21T10:18:00Z	4.549
2016-10-21T10:24:00Z	4.539
2016-10-21T10:30:00Z	4.537
2016-10-21T10:36:00Z	4.526
2016-10-21T10:42:00Z	4.519
2016-10-21T10:48:00Z	4.509
2016-10-21T10:54:00Z	4.5
2016-10-21T11:00:00Z	4.487
2016-10-21T11:06:00Z	4.481
2016-10-21T11:12:00Z	4.483
2016-10-21T11:18:00Z	4.477
2016-10-21T11:24:00Z	4.485
2016-10-21T11:30:00Z	4.484
2016-10-21T11:36:00Z	4.481
2016-10-21T11:42:00Z	4.475
2016-10-21T11:48:00Z	4.455
2016-10-21T11:54:00Z	4.488
2016-10-21T12:00:00Z	4.496
2016-10-21T12:06:00Z	4.485
2016-10-21T12:12:00Z	4.497
2016-10-21T12:18:00Z	4.492
2016-10-21T12:24:00Z	4.505
2016-10-21T12:30:00Z	4.491
2016-10-21T12:36:00Z	4.493
2016-10-21T12:42:00Z	4.509
2016-10-21T12:48:00Z	4.502
2016-10-21T12:54:00Z	4.513
2016-10-21T13:00:00Z	4.508
2016-10-21T13:06:00Z	4.465
2016-10-21T13:12:00Z	4.524
2016-10-21T13:18:00Z	4.529
2016-10-21T13:24:00Z	4.53
2016-10-21T13:30:00Z	4.522
2016-10-21T13:36:00Z	4.512
2016-10-21T13:42:00Z	4.502
2016-10-21T13:48:00Z	4.508
2016-10-21T13:54:00Z	4.496
2016-10-21T14:00:00Z	4.477
2016-10-21T14:06:00Z	4.489
2016-10-21T14:12:00Z	4.481
2016-10-21T14:18:00Z	4.458
2016-10-21T14:24:00Z	4.466
2016-10-21T14:30:00Z	4.451
2016-10-21T14:36:00Z	4.462
2016-10-21T14:42:00Z	4.452
2016-10-21T14:48:00Z	4.439
2016-10-21T14:54:00Z	4.424
2016-10-21T15:00:00Z	4.423
2016-10-21T15:06:00Z	4.411
2016-10-21T15:12:00Z	4.409
2016-10-21T15:18:00Z	4.398
2016-10-21T15:24:00Z	4.401
2016-10-21T15:30:00Z	4.394
2016-10-21T15:36:00Z	4.373
2016-10-21T15:42:00Z	4.386
2016-10-21T15:48:00Z	4.384
2016-10-21T15:54:00Z	4.378
2016-10-21T16:00:00Z	4.333
2016-10-21T16:06:00Z	4.351
2016-10-21T16:12:00Z	4.358
2016-10-21T16:18:00Z	4.365
2016-10-21T16:24:00Z	4.358
2016-10-21T16:30:00Z	4.356
2016-10-21T16:36:00Z	4.361
2016-10-21T16:42:00Z	4.355
2016-10-21T16:48:00Z	4.351
2016-10-21T16:54:00Z	4.358
2016-10-21T17:00:00Z	4.362
2016-10-21T17:06:00Z	4.367
2016-10-21T17:12:00Z	4.363
2016-10-21T17:18:00Z	4.364
2016-10-21T17:24:00Z	4.372
2016-10-21T17:30:00Z	4.371
2016-10-21T17:36:00Z	4.374
2016-10-21T17:42:00Z	4.375
2016-10-21T17:48:00Z	4.374
2016-10-21T17:54:00Z	4.391
2016-10-21T18:00:00Z	4.358
2016-10-21T18:06:00Z	4.357
2016-10-21T18:12:00Z	4.355
2016-10-21T18:18:00Z	4.353
2016-10-21T18:24:00Z	4.337
2016-10-21T18:30:00Z	4.33
2016-10-21T18:36:00Z	4.326
2016-10-21T18:42:00Z	4.332
2016-10-21T18:48:00Z	4.316
2016-10-21T18:54:00Z	4.318
2016-10-21T19:00:00Z	4.308
2016-10-21T19:06:00Z	4.313
2016-10-21T19:12:00Z	4.283
2016-10-21T19:18:00Z	4.309
2016-10-21T19:24:00Z	4.308
2016-10-21T19:30:00Z	4.303
2016-10-21T19:36:00Z	4.308
2016-10-21T19:42:00Z	4.291
2016-10-21T19:48:00Z	4.306
2016-10-21T19:54:00Z	4.302
2016-10-21T20:00:00Z	4.286
2016-10-21T20:06:00Z	4.294
2016-10-21T20:12:00Z	4.294
2016-10-21T20:18:00Z	4.313
2016-10-21T20:24:00Z	4.299
2016-10-21T20:30:00Z	4.299
2016-10-21T20:36:00Z	4.308
2016-10-21T20:42:00Z	4.317
2016-10-21T20:48:00Z	4.336
2016-10-21T20:54:00Z	4.278
2016-10-21T21:00:00Z	4.33
2016-10-21T21:06:00Z	4.338
2016-10-21T21:12:00Z	4.342
2016-10-21T21:18:00Z	4.347
2016-10-21T21:24:00Z	4.363
2016-10-21T21:30:00Z	4.365
2016-10-21T21:36:00Z	4.385
2016-10-21T21:42:00Z	4.377
2016-10-21T21:48:00Z	4.399
2016-10-21T21:54:00Z	4.376
2016-10-21T22:00:00Z	4.412
2016-10-21T22:06:00Z	4.42
2016-10-21T22:12:00Z	4.427
2016-10-21T22:18:00Z	4.438
2016-10-21T22:24:00Z	4.434
2016-10-21T22:30:00Z	4.454
2016-10-21T22:36:00Z	4.439
2016-10-21T22:42:00Z	4.433
2016-10-21T22:48:00Z	4.467
2016-10-21T22:54:00Z	4.494
2016-10-21T23:00:00Z	4.489
2016-10-21T23:06:00Z	4.506
2016-10-21T23:12:00Z	4.497
2016-10-21T23:18:00Z	4.516
2016-10-21T23:24:00Z	4.52
2016-10-21T23:30:00Z	4.543
2016-10-21T23:36:00Z	4.523
2016-10-21T23:42:00Z	4.543
2016-10-21T23:48:00Z	4.572
2016-10-21T23:54:00Z	4.584
2016-10-22T00:00:00Z	4.588
2016-10-22T00:06:00Z	4.58
2016-10-22T00:12:00Z	4.595
2016-10-22T00:18:00Z	4.61
2016-10-22T00:24:00Z	4.613
2016-10-22T00:30:00Z	4.63
2016-10-22T00:36:00Z	4.626
2016-10-22T00:42:00Z	4.628
2016-10-22T00:48:00Z	4.642
2016-10-22T00:54:00Z	4.637
2016-10-22T01:00:00Z	4.638
2016-10-22T01:06:00Z	4.662
2016-10-22T01:12:00Z	4.665
2016-10-22T01:18:00Z	4.656
2016-10-22T01:24:00Z	4.647
2016-10-22T01:30:00Z	4.659
2016-10-22T01:36:00Z	4.67
2016-10-22T01:42:00Z	4.674
2016-10-22T01:48:00Z	4.676
2016-10-22T01:54:00Z	4.686
2016-10-22T02:00:00Z	4.682
2016-10-22T02:06:00Z	4.682
2016-10-22T02:12:00Z	4.686
2016-10-22T02:18:00Z	4.695
2016-10-22T02:24:00Z	4.705
2016-10-22T02:30:00Z	4.709
2016-10-22T02:36:00Z	4.705
2016-10-22T02:42:00Z	4.718
2016-10-22T02:48:00Z	4.699
2016-10-22T02:54:00Z	4.709
2016-10-22T03:00:00Z	4.721
2016-10-22T03:06:00Z	4.666
2016-10-22T03:12:00Z	4.723
2016-10-22T03:18:00Z	4.731
2016-10-22T03:24:00Z	4.729
2016-10-22T03:30:00Z	4.737
2016-10-22T03:36:00Z	4.727
2016-10-22T03:42:00Z	4.731
2016-10-22T03:48:00Z	4.736
2016-10-22T03:54:00Z	4.735
2016-10-22T04:00:00Z	4.739
2016-10-22T04:06:00Z	4.743
2016-10-22T04:12:00Z	4.744
2016-10-22T04:18:00Z	4.742
2016-10-22T04:24:00Z	4.737
2016-10-22T04:30:00Z	4.753
2016-10-22T04:36:00Z	4.723
2016-10-22T04:42:00Z	4.744
2016-10-22T04:48:00Z	4.742
2016-10-22T04:54:00Z	4.737
2016-10-22T05:00:00Z	4.732
2016-10-22T05:06:00Z	4.741
2016-10-22T05:12:00Z	4.723
2016-10-22T05:18:00Z	4.717
2016-10-22T05:24:00Z	4.735
2016-10-22T05:30:00Z	4.719
2016-10-22T05:36:00Z	4.714
2016-10-22T05:42:00Z	4.717
2016-10-22T05:48:00Z	4.709
2016-10-22T05:54:00Z	4.702
2016-10-22T06:00:00Z	4.673
2016-10-22T06:06:00Z	4.669
2016-10-22T06:12:00Z	4.664
2016-10-22T06:18:00Z	4.683
2016-10-22T06:24:00Z	4.603
2016-10-22T06:30:00Z	4.652
2016-10-22T06:36:00Z	4.665
2016-10-22T06:42:00Z	4.663
2016-10-22T06:48:00Z	4.652
2016-10-22T06:54:00Z	4.648
2016-10-22T07:00:00Z	4.6
2016-10-22T07:06:00Z	4.653
2016-10-22T07:12:00Z	4.654
2016-10-22T07:18:00Z	4.665
2016-10-22T07:24:00Z	4.66
2016-10-22T07:30:00Z	4.661
2016-10-22T07:36:00Z	4.666
2016-10-22T07:42:00Z	4.671
2016-10-22T07:48:00Z	4.672
2016-10-22T07:54:00Z	4.67
2016-10-22T08:00:00Z	4.681
2016-10-22T08:06:00Z	4.687
2016-10-22T08:12:00Z	4.685
2016-10-22T08:18:00Z	4.664
2016-10-22T08:24:00Z	4.669
2016-10-22T08:30:00Z	4.643
2016-10-22T08:36:00Z	4.658
2016-10-22T08:42:00Z	4.66
2016-10-22T08:48:00Z	4.674
2016-10-22T08:54:00Z	4.68
2016-10-22T09:00:00Z	4.679
2016-10-22T09:06:00Z	4.679
2016-10-22T09:12:00Z	4.68
2016-10-22T09:18:00Z	4.687
2016-10-22T09:24:00Z	4.67
2016-10-22T09:30:00Z	4.654
2016-10-22T09:36:00Z	4.666
2016-10-22T09:42:00Z	4.663
2016-10-22T09:48:00Z	4.646
2016-10-22T09:54:00Z	4.657
2016-10-22T10:00:00Z	4.652
2016-10-22T10:06:00Z	4.622
2016-10-22T10:12:00Z	4.636
2016-10-22T10:18:00Z	4.645
2016-10-22T10:24:00Z	4.64
2016-10-22T10:30:00Z	4.632
2016-10-22T10:36:00Z	4.631
2016-10-22T10:42:00Z	4.631
2016-10-22T10:48:00Z	4.623
2016-10-22T10:54:00Z	4.606
2016-10-22T11:00:00Z	4.613
2016-10-22T11:06:00Z	4.534
2016-10-22T11:12:00Z	4.59
2016-10-22T11:18:00Z	4.595
2016-10-22T11:24:00Z	4.586
2016-10-22T11:30:00Z	4.593
2016-10-22T11:36:00Z	4.592
2016-10-22T11:42:00Z	4.591
2016-10-22T11:48:00Z	4.583
2016-10-22T11:54:00Z	4.591
2016-10-22T12:00:00Z	4.558
2016-10-22T12:06:00Z	4.567
2016-10-22T12:12:00Z	4.495
2016-10-22T12:18:00Z	4.559
2016-10-22T12:24:00Z	4.56
2016-10-22T12:30:00Z	4.563
2016-10-22T12:36:00Z	4.558
2016-10-22T12:42:00Z	4.565
2016-10-22T12:48:00Z	4.561
2016-10-22T12:54:00Z	4.565
2016-10-22T13:00:00Z	4.565
2016-10-22T13:06:00Z	4.566
2016-10-22T13:12:00Z	4.565
2016-10-22T13:18:00Z	4.568
2016-10-22T13:24:00Z	4.578
2016-10-22T13:30:00Z	4.573
2016-10-22T13:36:00Z	4.592
2016-10-22T13:42:00Z	4.58
2016-10-22T13:48:00Z	4.584
2016-10-22T13:54:00Z	4.58
2016-10-22T14:00:00Z	4.578
2016-10-22T14:06:00Z	4.576
2016-10-22T14:12:00Z	4.58
2016-10-22T14:18:00Z	4.565
2016-10-22T14:24:00Z	4.573
2016-10-22T14:30:00Z	4.577
2016-10-22T14:36:00Z	4.527
2016-10-22T14:42:00Z	4.549
2016-10-22T14:48:00Z	4.534
2016-10-22T14:54:00Z	4.539
2016-10-22T15:00:00Z	4.533
2016-10-22T15:06:00Z	4.532
2016-10-22T15:12:00Z	4.521
2016-10-22T15:18:00Z	4.508
2016-10-22T15:24:00Z	4.506
2016-10-22T15:30:00Z	4.508
2016-10-22T15:36:00Z	4.511
2016-10-22T15:42:00Z	4.504
2016-10-22T15:48:00Z	4.491
2016-10-22T15:54:00Z	4.455
2016-10-22T16:00:00Z	4.473
2016-10-22T16:06:00Z	4.473
2016-10-22T16:12:00Z	4.488
2016-10-22T16:18:00Z	4.473
2016-10-22T16:24:00Z	4.469
2016-10-22T16:30:00Z	4.479
2016-10-22T16:36:00Z	4.464
2016-10-22T16:42:00Z	4.457
2016-10-22T16:48:00Z	4.467
2016-10-22T16:54:00Z	4.462
2016-10-22T17:00:00Z	4.466
2016-10-22T17:06:00Z	4.47
2016-10-22T17:12:00Z	4.459
2016-10-22T17:18:00Z	4.456
2016-10-22T17:24:00Z	4.454
2016-10-22T17:30:00Z	4.463
2016-10-22T17:36:00Z	4.412
2016-10-22T17:42:00Z	4.446
2016-10-22T17:48:00Z	4.442
2016-10-22T17:54:00Z	4.442
2016-10-22T18:00:00Z	4.439
2016-10-22T18:06:00Z	4.427
2016-10-22T18:12:00Z	4.419
2016-10-22T18:18:00Z	4.419
2016-10-22T18:24:00Z	4.406
2016-10-22T18:30:00Z	4.405
2016-10-22T18:36:00Z	4.392
2016-10-22T18:42:00Z	4.387
2016-10-22T18:48:00Z	4.37
2016-10-22T18:54:00Z	4.374
2016-10-22T19:00:00Z	4.377
2016-10-22T19:06:00Z	4.372
2016-10-22T19:12:00Z	4.393
2016-10-22T19:18:00Z	4.371
2016-10-22T19:24:00Z	4.371
2016-10-22T19:30:00Z	4.374
2016-10-22T19:36:00Z	4.365
2016-10-22T19:42:00Z	4.367
2016-10-22T19:48:00Z	4.369
2016-10-22T19:54:00Z	4.368
2016-10-22T20:00:00Z	4.372
2016-10-22T20:06:00Z	4.369
2016-10-22T20:12:00Z	4.367
2016-10-22T20:18:00Z	4.373
2016-10-22T20:24:00Z	4.374
2016-10-22T20:30:00Z	4.381
2016-10-22T20:36:00Z	4.384
2016-10-22T20:42:00Z	4.387
2016-10-22T20:48:00Z	4.399
2016-10-22T20:54:00Z	4.395
2016-10-22T21:00:00Z	4.406
2016-10-22T21:06:00Z	4.37
2016-10-22T21:12:00Z	4.421
2016-10-22T21:18:00Z	4.433
2016-10-22T21:24:00Z	4.448
2016-10-22T21:30:00Z	4.457
2016-10-22T21:36:00Z	4.437
2016-10-22T21:42:00Z	4.467
2016-10-22T21:48:00Z	4.48
2016-10-22T21:54:00Z	4.487
2016-10-22T22:00:00Z	4.484
2016-10-22T22:06:00Z	4.514
2016-10-22T22:12:00Z	4.524
2016-10-22T22:18:00Z	4.535
2016-10-22T22:24:00Z	4.544
2016-10-22T22:30:00Z	4.552
2016-10-22T22:36:00Z	4.547
2016-10-22T22:42:00Z	4.57
2016-10-22T22:48:00Z	4.584
2016-10-22T22:54:00Z	4.58
2016-10-22T23:00:00Z	4.584
2016-10-22T23:06:00Z	4.605
2016-10-22T23:12:00Z	4.621
2016-10-22T23:18:00Z	4.607
2016-10-22T23:24:00Z	4.625
2016-10-22T23:30:00Z	4.633
2016-10-22T23:36:00Z	4.633
2016-10-22T23:42:00Z	4.659
2016-10-22T23:48:00Z	4.668
2016-10-22T23:54:00Z	4.672
2016-10-23T00:00:00Z	4.685
2016-10-23T00:06:00Z	4.68
2016-10-23T00:12:00Z	4.681
2016-10-23T00:18:00Z	4.696
2016-10-23T00:24:00Z	4.702
2016-10-23T00:30:00Z	4.688
2016-10-23T00:36:00Z	4.702
2016-10-23T00:42:00Z	4.713
2016-10-23T00:48:00Z	4.703
2016-10-23T00:54:00Z	4.71
2016-10-23T01:00:00Z	4.718
2016-10-23T01:06:00Z	4.711
2016-10-23T01:12:00Z	4.714
2016-10-23T01:18:00Z	4.722
2016-10-23T01:24:00Z	4.719
2016-10-23T01:30:00Z	4.728
2016-10-23T01:36:00Z	4.734
2016-10-23T01:42:00Z	4.742
2016-10-23T01:48:00Z	4.742
2016-10-23T01:54:00Z	4.742
2016-10-23T02:00:00Z	4.753
2016-10-23T02:06:00Z	4.758
2016-10-23T02:12:00Z	4.762
2016-10-23T02:18:00Z	4.767
2016-10-23T02:24:00Z	4.77
2016-10-23T02:30:00Z	4.776
2016-10-23T02:36:00Z	4.78
2016-10-23T02:42:00Z	4.786
2016-10-23T02:48:00Z	4.787
2016-10-23T02:54:00Z	4.796
2016-10-23T03:00:00Z	4.794
2016-10-23T03:06:00Z	4.804
2016-10-23T03:12:00Z	4.806
2016-10-23T03:18:00Z	4.804
2016-10-23T03:24:00Z	4.808
2016-10-23T03:30:00Z	4.814
2016-10-23T03:36:00Z	4.81
2016-10-23T03:42:00Z	4.803
2016-10-23T03:48:00Z	4.806
2016-10-23T03:54:00Z	4.832
2016-10-23T04:00:00Z	4.759
2016-10-23T04:06:00Z	4.823
2016-10-23T04:12:00Z	4.813
2016-10-23T04:18:00Z	4.818
2016-10-23T04:24:00Z	4.814
2016-10-23T04:30:00Z	4.806
2016-10-23T04:36:00Z	4.819
2016-10-23T04:42:00Z	4.811
2016-10-23T04:48:00Z	4.816
2016-10-23T04:54:00Z	4.819
2016-10-23T05:00:00Z	4.827
2016-10-23T05:06:00Z	4.823
2016-10-23T05:12:00Z	4.835
2016-10-23T05:18:00Z	4.818
2016-10-23T05:24:00Z	4.819
2016-10-23T05:30:00Z	4.819
2016-10-23T05:36:00Z	4.83
2016-10-23T05:42:00Z	4.809
2016-10-23T05:48:00Z	4.826
2016-10-23T05:54:00Z	4.823
2016-10-23T06:00:00Z	4.823
2016-10-23T06:06:00Z	4.8
2016-10-23T06:12:00Z	4.809
2016-10-23T06:18:00Z	4.814
2016-10-23T06:24:00Z	4.816
2016-10-23T06:30:00Z	4.802
2016-10-23T06:36:00Z	4.81
2016-10-23T06:42:00Z	4.816
2016-10-23T06:48:00Z	4.803
2016-10-23T06:54:00Z	4.801
2016-10-23T07:00:00Z	4.801
2016-10-23T07:06:00Z	4.798
2016-10-23T07:12:00Z	4.795
2016-10-23T07:18:00Z	4.781
2016-10-23T07:24:00Z	4.772
2016-10-23T07:30:00Z	4.77
2016-10-23T07:36:00Z	4.772
2016-10-23T07:42:00Z	4.745
2016-10-23T07:48:00Z	4.758
2016-10-23T07:54:00Z	4.758
2016-10-23T08:00:00Z	4.743
2016-10-23T08:06:00Z	4.738
2016-10-23T08:12:00Z	4.734
2016-10-23T08:18:00Z	4.729
2016-10-23T08:24:00Z	4.725
2016-10-23T08:30:00Z	4.714
2016-10-23T08:36:00Z	4.7
2016-10-23T08:42:00Z	4.708
2016-10-23T08:48:00Z	4.71
2016-10-23T08:54:00Z	4.709
2016-10-23T09:00:00Z	4.692
2016-10-23T09:06:00Z	4.694
2016-10-23T09:12:00Z	4.694
2016-10-23T09:18:00Z	4.679
2016-10-23T09:24:00Z	4.679
2016-10-23T09:30:00Z	4.675
2016-10-23T09:36:00Z	4.668
2016-10-23T09:42:00Z	4.661
2016-10-23T09:48:00Z	4.657
2016-10-23T09:54:00Z	4.652
2016-10-23T10:00:00Z	4.652
2016-10-23T10:06:00Z	4.645
2016-10-23T10:12:00Z	4.645
2016-10-23T10:18:00Z	4.638
2016-10-23T10:24:00Z	4.632
2016-10-23T10:30:00Z	4.63
2016-10-23T10:36:00Z	4.629
2016-10-23T10:42:00Z	4.621
2016-10-23T10:48:00Z	4.617
2016-10-23T10:54:00Z	4.607
2016-10-23T11:00:00Z	4.598
2016-10-23T11:06:00Z	4.593
2016-10-23T11:12:00Z	4.602
2016-10-23T11:18:00Z	4.604
2016-10-23T11:24:00Z	4.613
2016-10-23T11:30:00Z	4.601
2016-10-23T11:36:00Z	4.574
2016-10-23T11:42:00Z	4.598
2016-10-23T11:48:00Z	4.617
2016-10-23T11:54:00Z	4.6
2016-10-23T12:00:00Z	4.611
2016-10-23T12:06:00Z	4.591
2016-10-23T12:12:00Z	4.614
2016-10-23T12:18:00Z	4.603
2016-10-23T12:24:00Z	4.597
2016-10-23T12:30:00Z	4.583
2016-10-23T12:36:00Z	4.599
2016-10-23T12:42:00Z	4.593
2016-10-23T12:48:00Z	4.598
2016-10-23T12:54:00Z	4.589
2016-10-23T13:00:00Z	4.587
2016-10-23T13:06:00Z	4.581
2016-10-23T13:12:00Z	4.563
2016-10-23T13:18:00Z	4.545
2016-10-23T13:24:00Z	4.596
2016-10-23T13:30:00Z	4.587
2016-10-23T13:36:00Z	4.594
2016-10-23T13:42:00Z	4.583
2016-10-23T13:48:00Z	4.569
2016-10-23T13:54:00Z	4.576
2016-10-23T14:00:00Z	4.579
2016-10-23T14:06:00Z	4.572
2016-10-23T14:12:00Z	4.57
2016-10-23T14:18:00Z	4.567
2016-10-23T14:24:00Z	4.57
2016-10-23T14:30:00Z	4.572
2016-10-23T14:36:00Z	4.564
2016-10-23T14:42:00Z	4.56
2016-10-23T14:48:00Z	4.559
2016-10-23T14:54:00Z	4.551
2016-10-23T15:00:00Z	4.527
2016-10-23T15:06:00Z	4.544
2016-10-23T15:12:00Z	4.542
2016-10-23T15:18:00Z	4.546
2016-10-23T15:24:00Z	4.544
2016-10-23T15:30:00Z	4.537
2016-10-23T15:36:00Z	4.538
2016-10-23T15:42:00Z	4.531
2016-10-23T15:48:00Z	4.52
2016-10-23T15:54:00Z	4.522
2016-10-23T16:00:00Z	4.522
2016-10-23T16:06:00Z	4.505
2016-10-23T16:12:00Z	4.515
2016-10-23T16:18:00Z	4.498
2016-10-23T16:24:00Z	4.501
2016-10-23T16:30:00Z	4.501
2016-10-23T16:36:00Z	4.503
2016-10-23T16:42:00Z	4.484
2016-10-23T16:48:00Z	4.47
2016-10-23T16:54:00Z	4.467
2016-10-23T17:00:00Z	4.449
2016-10-23T17:06:00Z	4.449
2016-10-23T17:12:00Z	4.444
2016-10-23T17:18:00Z	4.438
2016-10-23T17:24:00Z	4.438
2016-10-23T17:30:00Z	4.433
2016-10-23T17:36:00Z	4.422
2016-10-23T17:42:00Z	4.417
2016-10-23T17:48:00Z	4.418
2016-10-23T17:54:00Z	4.403
2016-10-23T18:00:00Z	4.399
2016-10-23T18:06:00Z	4.403
2016-10-23T18:12:00Z	4.395
2016-10-23T18:18:00Z	4.391
2016-10-23T18:24:00Z	4.377
2016-10-23T18:30:00Z	4.364
2016-10-23T18:36:00Z	4.36
2016-10-23T18:42:00Z	4.342
2016-10-23T18:48:00Z	4.36
2016-10-23T18:54:00Z	4.37
2016-10-23T19:00:00Z	4.364
2016-10-23T19:06:00Z	4.349
2016-10-23T19:12:00Z	4.354
2016-10-23T19:18:00Z	4.346
2016-10-23T19:24:00Z	4.362
2016-10-23T19:30:00Z	4.346
2016-10-23T19:36:00Z	4.364
2016-10-23T19:42:00Z	4.348
2016-10-23T19:48:00Z	4.348
2016-10-23T19:54:00Z	4.349
2016-10-23T20:00:00Z	4.355
2016-10-23T20:06:00Z	4.36
2016-10-23T20:12:00Z	4.353
2016-10-23T20:18:00Z	4.342
2016-10-23T20:24:00Z	4.307
2016-10-23T20:30:00Z	4.344
2016-10-23T20:36:00Z	4.334
2016-10-23T20:42:00Z	4.337
2016-10-23T20:48:00Z	4.287
2016-10-23T20:54:00Z	4.331
2016-10-23T21:00:00Z	4.326
2016-10-23T21:06:00Z	4.33
2016-10-23T21:12:00Z	4.336
2016-10-23T21:18:00Z	4.335
2016-10-23T21:24:00Z	4.337
2016-10-23T21:30:00Z	4.329
2016-10-23T21:36:00Z	4.334
2016-10-23T21:42:00Z	4.337
2016-10-23T21:48:00Z	4.344
2016-10-23T21:54:00Z	4.352
2016-10-23T22:00:00Z	4.355
2016-10-23T22:06:00Z	4.307
2016-10-23T22:12:00Z	4.364
2016-10-23T22:18:00Z	4.364
2016-10-23T22:24:00Z	4.377
2016-10-23T22:30:00Z	4.337
2016-10-23T22:36:00Z	4.355
2016-10-23T22:42:00Z	4.358
2016-10-23T22:48:00Z	4.388
2016-10-23T22:54:00Z	4.356
2016-10-23T23:00:00Z	4.383
2016-10-23T23:06:00Z	4.383
2016-10-23T23:12:00Z	4.391
2016-10-23T23:18:00Z	4.415
2016-10-23T23:24:00Z	4.426
2016-10-23T23:30:00Z	4.438
2016-10-23T23:36:00Z	4.447
2016-10-23T23:42:00Z	4.433
2016-10-23T23:48:00Z	4.456
2016-10-23T23:54:00Z	4.451
2016-10-24T00:00:00Z	4.454
2016-10-24T00:06:00Z	4.464
2016-10-24T00:12:00Z	4.487
2016-10-24T00:18:00Z	4.487
2016-10-24T00:24:00Z	4.502
2016-10-24T00:30:00Z	4.504
2016-10-24T00:36:00Z	4.501
2016-10-24T00:42:00Z	4.508
2016-10-24T00:48:00Z	4.518
2016-10-24T00:54:00Z	4.531
2016-10-24T01:00:00Z	4.535
2016-10-24T01:06:00Z	4.553
2016-10-24T01:12:00Z	4.562
2016-10-24T01:18:00Z	4.551
2016-10-24T01:24:00Z	4.582
2016-10-24T01:30:00Z	4.586
2016-10-24T01:36:00Z	4.591
2016-10-24T01:42:00Z	4.6
2016-10-24T01:48:00Z	4.61
2016-10-24T01:54:00Z	4.61
2016-10-24T02:00:00Z	4.615
2016-10-24T02:06:00Z	4.621
2016-10-24T02:12:00Z	4.621
2016-10-24T02:18:00Z	4.617
2016-10-24T02:24:00Z	4.621
2016-10-24T02:30:00Z	4.621
2016-10-24T02:36:00Z	4.637
2016-10-24T02:42:00Z	4.632
2016-10-24T02:48:00Z	4.636
2016-10-24T02:54:00Z	4.633
2016-10-24T03:00:00Z	4.647
2016-10-24T03:06:00Z	4.638
2016-10-24T03:12:00Z	4.649
2016-10-24T03:18:00Z	4.653
2016-10-24T03:24:00Z	4.662
2016-10-24T03:30:00Z	4.666
2016-10-24T03:36:00Z	4.659
2016-10-24T03:42:00Z	4.637
2016-10-24T03:48:00Z	4.671
2016-10-24T03:54:00Z	4.678
2016-10-24T04:00:00Z	4.679
2016-10-24T04:06:00Z	4.675
2016-10-24T04:12:00Z	4.678
2016-10-24T04:18:00Z	4.685
2016-10-24T04:24:00Z	4.684
2016-10-24T04:30:00Z	4.683
2016-10-24T04:36:00Z	4.691
2016-10-24T04:42:00Z	4.691
2016-10-24T04:48:00Z	4.682
2016-10-24T04:54:00Z	4.698
2016-10-24T05:00:00Z	4.703
2016-10-24T05:06:00Z	4.7
2016-10-24T05:12:00Z	4.706
2016-10-24T05:18:00Z	4.709
2016-10-24T05:24:00Z	4.69
2016-10-24T05:30:00Z	4.706
2016-10-24T05:36:00Z	4.7
2016-10-24T05:42:00Z	4.668
2016-10-24T05:48:00Z	4.703
2016-10-24T05:54:00Z	4.702
2016-10-24T06:00:00Z	4.691
2016-10-24T06:06:00Z	4.693
2016-10-24T06:12:00Z	4.69
2016-10-24T06:18:00Z	4.692
2016-10-24T06:24:00Z	4.689
2016-10-24T06:30:00Z	4.686
2016-10-24T06:36:00Z	4.681
2016-10-24T06:42:00Z	4.64
2016-10-24T06:48:00Z	4.673
2016-10-24T06:54:00Z	4.676
2016-10-24T07:00:00Z	4.67
2016-10-24T07:06:00Z	4.672
2016-10-24T07:12:00Z	4.668
2016-10-24T07:18:00Z	4.669
2016-10-24T07:24:00Z	4.671
2016-10-24T07:30:00Z	4.662
2016-10-24T07:36:00Z	4.655
2016-10-24T07:42:00Z	4.623
2016-10-24T07:48:00Z	4.656
2016-10-24T07:54:00Z	4.656
2016-10-24T08:00:00Z	4.657
2016-10-24T08:06:00Z	4.654
2016-10-24T08:12:00Z	4.648
2016-10-24T08:18:00Z	4.641
2016-10-24T08:24:00Z	4.643
2016-10-24T08:30:00Z	4.634
2016-10-24T08:36:00Z	4.626
2016-10-24T08:42:00Z	4.615
2016-10-24T08:48:00Z	4.616
2016-10-24T08:54:00Z	4.609
2016-10-24T09:00:00Z	4.59
2016-10-24T09:06:00Z	4.604
2016-10-24T09:12:00Z	4.608
2016-10-24T09:18:00Z	4.599
2016-10-24T09:24:00Z	4.587
2016-10-24T09:30:00Z	4.583
2016-10-24T09:36:00Z	4.577
2016-10-24T09:42:00Z	4.566
2016-10-24T09:48:00Z	4.512
2016-10-24T09:54:00Z	4.55
2016-10-24T10:00:00Z	4.551
2016-10-24T10:06:00Z	4.537
2016-10-24T10:12:00Z	4.538
2016-10-24T10:18:00Z	4.542
2016-10-24T10:24:00Z	4.52
2016-10-24T10:30:00Z	4.518
2016-10-24T10:36:00Z	4.521
2016-10-24T10:42:00Z	4.499
2016-10-24T10:48:00Z	4.512
2016-10-24T10:54:00Z	4.487
2016-10-24T11:00:00Z	4.482
2016-10-24T11:06:00Z	4.49
2016-10-24T11:12:00Z	4.485
2016-10-24T11:18:00Z	4.473
2016-10-24T11:24:00Z	4.475
2016-10-24T11:30:00Z	4.461
2016-10-24T11:36:00Z	4.467
2016-10-24T11:42:00Z	4.469
2016-10-24T11:48:00Z	4.463
2016-10-24T11:54:00Z	4.463
2016-10-24T12:00:00Z	4.466
2016-10-24T12:06:00Z	4.467
2016-10-24T12:12:00Z	4.462
2016-10-24T12:18:00Z	4.451
2016-10-24T12:24:00Z	4.46
2016-10-24T12:30:00Z	4.466
2016-10-24T12:36:00Z	4.46
2016-10-24T12:42:00Z	4.456
2016-10-24T12:48:00Z	4.46
2016-10-24T12:54:00Z	4.436
2016-10-24T13:00:00Z	4.456
2016-10-24T13:06:00Z	4.464
2016-10-24T13:12:00Z	4.462
2016-10-24T13:18:00Z	4.456
2016-10-24T13:24:00Z	4.461
2016-10-24T13:30:00Z	4.462
2016-10-24T13:36:00Z	4.411
2016-10-24T13:42:00Z	4.458
2016-10-24T13:48:00Z	4.461
2016-10-24T13:54:00Z	4.451
2016-10-24T14:00:00Z	4.455
2016-10-24T14:06:00Z	4.468
2016-10-24T14:12:00Z	4.462
2016-10-24T14:18:00Z	4.474
2016-10-24T14:24:00Z	4.468
2016-10-24T14:30:00Z	4.468
2016-10-24T14:36:00Z	4.462
2016-10-24T14:42:00Z	4.459
2016-10-24T14:48:00Z	4.464
2016-10-24T14:54:00Z	4.468
2016-10-24T15:00:00Z	4.465
2016-10-24T15:06:00Z	4.468
2016-10-24T15:12:00Z	4.477
2016-10-24T15:18:00Z	4.485
2016-10-24T15:24:00Z	4.485
2016-10-24T15:30:00Z	4.477
2016-10-24T15:36:00Z	4.488
2016-10-24T15:42:00Z	4.507
2016-10-24T15:48:00Z	4.509
2016-10-24T15:54:00Z	4.505
2016-10-24T16:00:00Z	4.516
2016-10-24T16:06:00Z	4.516
2016-10-24T16:12:00Z	4.521
2016-10-24T16:18:00Z	4.514
2016-10-24T16:24:00Z	4.516
2016-10-24T16:30:00Z	4.512
2016-10-24T16:36:00Z	4.518
2016-10-24T16:42:00Z	4.513
2016-10-24T16:48:00Z	4.513
2016-10-24T16:54:00Z	4.516
2016-10-24T17:00:00Z	4.503
2016-10-24T17:06:00Z	4.504
2016-10-24T17:12:00Z	4.506
2016-10-24T17:18:00Z	4.492
2016-10-24T17:24:00Z	4.498
2016-10-24T17:30:00Z	4.508
2016-10-24T17:36:00Z	4.498
2016-10-24T17:42:00Z	4.493
2016-10-24T17:48:00Z	4.495
2016-10-24T17:54:00Z	4.488
2016-10-24T18:00:00Z	4.486
2016-10-24T18:06:00Z	4.475
2016-10-24T18:12:00Z	4.481
2016-10-24T18:18:00Z	4.476
2016-10-24T18:24:00Z	4.467
2016-10-24T18:30:00Z	4.459
2016-10-24T18:36:00Z	4.463
2016-10-24T18:42:00Z	4.457
2016-10-24T18:48:00Z	4.444
2016-10-24T18:54:00Z	4.449
2016-10-24T19:00:00Z	4.441
2016-10-24T19:06:00Z	4.435
2016-10-24T19:12:00Z	4.44
2016-10-24T19:18:00Z	4.438
2016-10-24T19:24:00Z	4.417
2016-10-24T19:30:00Z	4.428
2016-10-24T19:36:00Z	4.433
2016-10-24T19:42:00Z	4.424
2016-10-24T19:48:00Z	4.419
2016-10-24T19:54:00Z	4.422
2016-10-24T20:00:00Z	4.411
2016-10-24T20:06:00Z	4.419
2016-10-24T20:12:00Z	4.421
2016-10-24T20:18:00Z	4.407
2016-10-24T20:24:00Z	4.412
2016-10-24T20:30:00Z	4.418
2016-10-24T20:36:00Z	4.386
2016-10-24T20:42:00Z	4.396
2016-10-24T20:48:00Z	4.402
2016-10-24T20:54:00Z	4.408
2016-10-24T21:00:00Z	4.407
2016-10-24T21:06:00Z	4.391
2016-10-24T21:12:00Z	4.386
2016-10-24T21:18:00Z	4.392
2016-10-24T21:24:00Z	4.396
2016-10-24T21:30:00Z	4.387
2016-10-24T21:36:00Z	4.382
2016-10-24T21:42:00Z	4.384
2016-10-24T21:48:00Z	4.386
2016-10-24T21:54:00Z	4.384
2016-10-24T22:00:00Z	4.371
2016-10-24T22:06:00Z	4.388
2016-10-24T22:12:00Z	4.381
2016-10-24T22:18:00Z	4.378
2016-10-24T22:24:00Z	4.38
2016-10-24T22:30:00Z	4.387
2016-10-24T22:36:00Z	4.365
2016-10-24T22:42:00Z	4.39
2016-10-24T22:48:00Z	4.389
2016-10-24T22:54:00Z	4.406
2016-10-24T23:00:00Z	4.361
2016-10-24T23:06:00Z	4.402
2016-10-24T23:12:00Z	4.404
2016-10-24T23:18:00Z	4.414
2016-10-24T23:24:00Z	4.416
2016-10-24T23:30:00Z	4.411
2016-10-24T23:36:00Z	4.418
2016-10-24T23:42:00Z	4.427
2016-10-24T23:48:00Z	4.388
2016-10-24T23:54:00Z	4.437
2016-10-25T00:00:00Z	4.439
2016-10-25T00:06:00Z	4.461
2016-10-25T00:12:00Z	4.466
2016-10-25T00:18:00Z	4.469
2016-10-25T00:24:00Z	4.473
2016-10-25T00:30:00Z	4.487
2016-10-25T00:36:00Z	4.495
2016-10-25T00:42:00Z	4.499
2016-10-25T00:48:00Z	4.509
2016-10-25T00:54:00Z	4.497
2016-10-25T01:00:00Z	4.49
2016-10-25T01:06:00Z	4.514
2016-10-25T01:12:00Z	4.53
2016-10-25T01:18:00Z	4.543
2016-10-25T01:24:00Z	4.545
2016-10-25T01:30:00Z	4.513
2016-10-25T01:36:00Z	4.566
2016-10-25T01:42:00Z	4.576
2016-10-25T01:48:00Z	4.577
2016-10-25T01:54:00Z	4.59
2016-10-25T02:00:00Z	4.598
2016-10-25T02:06:00Z	4.602
2016-10-25T02:12:00Z	4.611
2016-10-25T02:18:00Z	4.623
2016-10-25T02:24:00Z	4.614
2016-10-25T02:30:00Z	4.61
2016-10-25T02:36:00Z	4.625
2016-10-25T02:42:00Z	4.627
2016-10-25T02:48:00Z	4.604
2016-10-25T02:54:00Z	4.634
2016-10-25T03:00:00Z	4.639
2016-10-25T03:06:00Z	4.639
2016-10-25T03:12:00Z	4.638
2016-10-25T03:18:00Z	4.651
2016-10-25T03:24:00Z	4.657
2016-10-25T03:30:00Z	4.658
2016-10-25T03:36:00Z	4.663
2016-10-25T03:42:00Z	4.663
2016-10-25T03:48:00Z	4.671
2016-10-25T03:54:00Z	4.68
2016-10-25T04:00:00Z	4.678
2016-10-25T04:06:00Z	4.669
2016-10-25T04:12:00Z	4.664
2016-10-25T04:18:00Z	4.683
2016-10-25T04:24:00Z	4.683
2016-10-25T04:30:00Z	4.681
2016-10-25T04:36:00Z	4.677
2016-10-25T04:42:00Z	4.683
2016-10-25T04:48:00Z	4.679
2016-10-25T04:54:00Z	4.683
2016-10-25T05:00:00Z	4.666
2016-10-25T05:06:00Z	4.678
2016-10-25T05:12:00Z	4.689
2016-10-25T05:18:00Z	4.677
2016-10-25T05:24:00Z	4.677
2016-10-25T05:30:00Z	4.676
2016-10-25T05:36:00Z	4.683
2016-10-25T05:42:00Z	4.694
2016-10-25T05:48:00Z	4.671
2016-10-25T05:54:00Z	4.666
2016-10-25T06:00:00Z	4.691
2016-10-25T06:06:00Z	4.68
2016-10-25T06:12:00Z	4.691
2016-10-25T06:18:00Z	4.689
2016-10-25T06:24:00Z	4.672
2016-10-25T06:30:00Z	4.681
2016-10-25T06:36:00Z	4.682
2016-10-25T06:42:00Z	4.654
2016-10-25T06:48:00Z	4.679
2016-10-25T06:54:00Z	4.692
2016-10-25T07:00:00Z	4.678
2016-10-25T07:06:00Z	4.677
2016-10-25T07:12:00Z	4.67
2016-10-25T07:18:00Z	4.676
2016-10-25T07:24:00Z	4.677
2016-10-25T07:30:00Z	4.673
2016-10-25T07:36:00Z	4.668
2016-10-25T07:42:00Z	4.669
2016-10-25T07:48:00Z	4.666
2016-10-25T07:54:00Z	4.673
2016-10-25T08:00:00Z	4.67
2016-10-25T08:06:00Z	4.681
2016-10-25T08:12:00Z	4.681
2016-10-25T08:18:00Z	4.678
2016-10-25T08:24:00Z	4.667
2016-10-25T08:30:00Z	4.659
2016-10-25T08:36:00Z	4.657
2016-10-25T08:42:00Z	4.657
2016-10-25T08:48:00Z	4.662
2016-10-25T08:54:00Z	4.634
2016-10-25T09:00:00Z	4.659
2016-10-25T09:06:00Z	4.659
2016-10-25T09:12:00Z	4.661
2016-10-25T09:18:00Z	4.654
2016-10-25T09:24:00Z	4.653
2016-10-25T09:30:00Z	4.647
2016-10-25T09:36:00Z	4.65
2016-10-25T09:42:00Z	4.641
2016-10-25T09:48:00Z	4.65
2016-10-25T09:54:00Z	4.648
2016-10-25T10:00:00Z	4.632
2016-10-25T10:06:00Z	4.636
2016-10-25T10:12:00Z	4.646
2016-10-25T10:18:00Z	4.595
2016-10-25T10:24:00Z	4.633
2016-10-25T10:30:00Z	4.595
2016-10-25T10:36:00Z	4.626
2016-10-25T10:42:00Z	4.619
2016-10-25T10:48:00Z	4.546
2016-10-25T10:54:00Z	4.597
2016-10-25T11:00:00Z	4.593
2016-10-25T11:06:00Z	4.585
2016-10-25T11:12:00Z	4.581
2016-10-25T11:18:00Z	4.579
2016-10-25T11:24:00Z	4.573
2016-10-25T11:30:00Z	4.576
2016-10-25T11:36:00Z	4.575
2016-10-25T11:42:00Z	4.562
2016-10-25T11:48:00Z	4.561
2016-10-25T11:54:00Z	4.577
2016-10-25T12:00:00Z	4.562
2016-10-25T12:06:00Z	4.561
2016-10-25T12:12:00Z	4.534
2016-10-25T12:18:00Z	4.546
2016-10-25T12:24:00Z	4.558
2016-10-25T12:30:00Z	4.557
2016-10-25T12:36:00Z	4.554
2016-10-25T12:42:00Z	4.569
2016-10-25T12:48:00Z	4.54
2016-10-25T12:54:00Z	4.549
2016-10-25T13:00:00Z	4.551
2016-10-25T13:06:00Z	4.552
2016-10-25T13:12:00Z	4.493
2016-10-25T13:18:00Z	4.54
2016-10-25T13:24:00Z	4.55
2016-10-25T13:30:00Z	4.531
2016-10-25T13:36:00Z	4.52
2016-10-25T13:42:00Z	4.542
2016-10-25T13:48:00Z	4.551
2016-10-25T13:54:00Z	4.533
2016-10-25T14:00:00Z	4.534
2016-10-25T14:06:00Z	4.528
2016-10-25T14:12:00Z	4.524
2016-10-25T14:18:00Z	4.539
2016-10-25T14:24:00Z	4.541
2016-10-25T14:30:00Z	4.541
2016-10-25T14:36:00Z	4.55
2016-10-25T14:42:00Z	4.53
2016-10-25T14:48:00Z	4.526
2016-10-25T14:54:00Z	4.521
2016-10-25T15:00:00Z	4.525
2016-10-25T15:06:00Z	4.53
2016-10-25T15:12:00Z	4.525
2016-10-25T15:18:00Z	4.509
2016-10-25T15:24:00Z	4.513
2016-10-25T15:30:00Z	4.513
2016-10-25T15:36:00Z	4.517
2016-10-25T15:42:00Z	4.523
2016-10-25T15:48:00Z	4.505
2016-10-25T15:54:00Z	4.506
2016-10-25T16:00:00Z	4.502
2016-10-25T16:06:00Z	4.51
2016-10-25T16:12:00Z	4.466
2016-10-25T16:18:00Z	4.501
2016-10-25T16:24:00Z	4.522
2016-10-25T16:30:00Z	4.529
2016-10-25T16:36:00Z	4.518
2016-10-25T16:42:00Z	4.52
2016-10-25T16:48:00Z	4.527
2016-10-25T16:54:00Z	4.528
2016-10-25T17:00:00Z	4.518
2016-10-25T17:06:00Z	4.524
2016-10-25T17:12:00Z	4.528
2016-10-25T17:18:00Z	4.525
2016-10-25T17:24:00Z	4.523
2016-10-25T17:30:00Z	4.519
2016-10-25T17:36:00Z	4.52
2016-10-25T17:42:00Z	4.511
2016-10-25T17:48:00Z	4.522
2016-10-25T17:54:00Z	4.53
2016-10-25T18:00:00Z	4.528
2016-10-25T18:06:00Z	4.526
2016-10-25T18:12:00Z	4.525
2016-10-25T18:18:00Z	4.527
2016-10-25T18:24:00Z	4.498
2016-10-25T18:30:00Z	4.522
2016-10-25T18:36:00Z	4.517
2016-10-25T18:42:00Z	4.506
2016-10-25T18:48:00Z	4.509
2016-10-25T18:54:00Z	4.5
2016-10-25T19:00:00Z	4.484
2016-10-25T19:06:00Z	4.497
2016-10-25T19:12:00Z	4.482
2016-10-25T19:18:00Z	4.496
2016-10-25T19:24:00Z	4.485
2016-10-25T19:30:00Z	4.475
2016-10-25T19:36:00Z	4.474
2016-10-25T19:42:00Z	4.468
2016-10-25T19:48:00Z	4.467
2016-10-25T19:54:00Z	4.454
2016-10-25T20:00:00Z	4.463
2016-10-25T20:06:00Z	4.454
2016-10-25T20:12:00Z	4.453
2016-10-25T20:18:00Z	4.451
2016-10-25T20:24:00Z	4.437
2016-10-25T20:30:00Z	4.439
2016-10-25T20:36:00Z	4.444
2016-10-25T20:42:00Z	4.442
2016-10-25T20:48:00Z	4.428
2016-10-25T20:54:00Z	4.437
2016-10-25T21:00:00Z	4.433
2016-10-25T21:06:00Z	4.452
2016-10-25T21:12:00Z	4.383
2016-10-25T21:18:00Z	4.441
2016-10-25T21:24:00Z	4.435
2016-10-25T21:30:00Z	4.433
2016-10-25T21:36:00Z	4.438
2016-10-25T21:42:00Z	4.44
2016-10-25T21:48:00Z	4.445
2016-10-25T21:54:00Z	4.448
2016-10-25T22:00:00Z	4.442
2016-10-25T22:06:00Z	4.439
2016-10-25T22:12:00Z	4.438
2016-10-25T22:18:00Z	4.443
2016-10-25T22:24:00Z	4.43
2016-10-25T22:30:00Z	4.425
2016-10-25T22:36:00Z	4.39
2016-10-25T22:42:00Z	4.44
2016-10-25T22:48:00Z	4.437
2016-10-25T22:54:00Z	4.434
2016-10-25T23:00:00Z	4.431
2016-10-25T23:06:00Z	4.441
2016-10-25T23:12:00Z	4.435
2016-10-25T23:18:00Z	4.43
2016-10-25T23:24:00Z	4.424
2016-10-25T23:30:00Z	4.417
2016-10-25T23:36:00Z	4.425
2016-10-25T23:42:00Z	4.421
2016-10-25T23:48:00Z	4.424
2016-10-25T23:54:00Z	4.427
2016-10-26T00:00:00Z	4.427
2016-10-26T00:06:00Z	4.423
2016-10-26T00:12:00Z	4.425
2016-10-26T00:18:00Z	4.419
2016-10-26T00:24:00Z	4.442
2016-10-26T00:30:00Z	4.421
2016-10-26T00:36:00Z	4.407
2016-10-26T00:42:00Z	4.449
2016-10-26T00:48:00Z	4.456
2016-10-26T00:54:00Z	4.469
2016-10-26T01:00:00Z	4.468
2016-10-26T01:06:00Z	4.468
2016-10-26T01:12:00Z	4.483
2016-10-26T01:18:00Z	4.494
2016-10-26T01:24:00Z	4.499
2016-10-26T01:30:00Z	4.497
2016-10-26T01:36:00Z	4.519
2016-10-26T01:42:00Z	4.529
2016-10-26T01:48:00Z	4.532
2016-10-26T01:54:00Z	4.536
2016-10-26T02:00:00Z	4.555
2016-10-26T02:06:00Z	4.554
2016-10-26T02:12:00Z	4.574
2016-10-26T02:18:00Z	4.571
2016-10-26T02:24:00Z	4.584
2016-10-26T02:30:00Z	4.593
2016-10-26T02:36:00Z	4.594
2016-10-26T02:42:00Z	4.595
2016-10-26T02:48:00Z	4.601
2016-10-26T02:54:00Z	4.611
2016-10-26T03:00:00Z	4.62
2016-10-26T03:06:00Z	4.612
2016-10-26T03:12:00Z	4.629
2016-10-26T03:18:00Z	4.623
2016-10-26T03:24:00Z	4.627
2016-10-26T03:30:00Z	4.639
2016-10-26T03:36:00Z	4.646
2016-10-26T03:42:00Z	4.654
2016-10-26T03:48:00Z	4.651
2016-10-26T03:54:00Z	4.655
2016-10-26T04:00:00Z	4.672
2016-10-26T04:06:00Z	4.678
2016-10-26T04:12:00Z	4.68
2016-10-26T04:18:00Z	4.684
2016-10-26T04:24:00Z	4.682
2016-10-26T04:30:00Z	4.694
2016-10-26T04:36:00Z	4.69
2016-10-26T04:42:00Z	4.707
2016-10-26T04:48:00Z	4.706
2016-10-26T04:54:00Z	4.715
2016-10-26T05:00:00Z	4.715
2016-10-26T05:06:00Z	4.711
2016-10-26T05:12:00Z	4.713
2016-10-26T05:18:00Z	4.714
2016-10-26T05:24:00Z	4.71
2016-10-26T05:30:00Z	4.709
2016-10-26T05:36:00Z	4.714
2016-10-26T05:42:00Z	4.712
2016-10-26T05:48:00Z	4.706
2016-10-26T05:54:00Z	4.714
2016-10-26T06:00:00Z	4.703
2016-10-26T06:06:00Z	4.687
2016-10-26T06:12:00Z	4.7
2016-10-26T06:18:00Z	4.695
2016-10-26T06:24:00Z	4.699
2016-10-26T06:30:00Z	4.676
2016-10-26T06:36:00Z	4.69
2016-10-26T06:42:00Z	4.681
2016-10-26T06:48:00Z	4.691
2016-10-26T06:54:00Z	4.673
2016-10-26T07:00:00Z	4.685
2016-10-26T07:06:00Z	4.674
2016-10-26T07:12:00Z	4.674
2016-10-26T07:18:00Z	4.66
2016-10-26T07:24:00Z	4.674
2016-10-26T07:30:00Z	4.652
2016-10-26T07:36:00Z	4.663
2016-10-26T07:42:00Z	4.659
2016-10-26T07:48:00Z	4.656
2016-10-26T07:54:00Z	4.66
2016-10-26T08:00:00Z	4.662
2016-10-26T08:06:00Z	4.668
2016-10-26T08:12:00Z	4.676
2016-10-26T08:18:00Z	4.67
2016-10-26T08:24:00Z	4.666
2016-10-26T08:30:00Z	4.654
2016-10-26T08:36:00Z	4.659
2016-10-26T08:42:00Z	4.659
2016-10-26T08:48:00Z	4.662
2016-10-26T08:54:00Z	4.66
2016-10-26T09:00:00Z	4.661
2016-10-26T09:06:00Z	4.655
2016-10-26T09:12:00Z	4.657
2016-10-26T09:18:00Z	4.649
2016-10-26T09:24:00Z	4.65
2016-10-26T09:30:00Z	4.638
2016-10-26T09:36:00Z	4.632
2016-10-26T09:42:00Z	4.63
2016-10-26T09:48:00Z	4.628
2016-10-26T09:54:00Z	4.619
2016-10-26T10:00:00Z	4.625
2016-10-26T10:06:00Z	4.613
2016-10-26T10:12:00Z	4.616
2016-10-26T10:18:00Z	4.605
2016-10-26T10:24:00Z	4.605
2016-10-26T10:30:00Z	4.592
2016-10-26T10:36:00Z	4.58
2016-10-26T10:42:00Z	4.582
2016-10-26T10:48:00Z	4.566
2016-10-26T10:54:00Z	4.567
2016-10-26T11:00:00Z	4.561
2016-10-26T11:06:00Z	4.554
2016-10-26T11:12:00Z	4.558
2016-10-26T11:18:00Z	4.552
2016-10-26T11:24:00Z	4.549
2016-10-26T11:30:00Z	4.552
2016-10-26T11:36:00Z	4.56
2016-10-26T11:42:00Z	4.554
2016-10-26T11:48:00Z	4.548
2016-10-26T11:54:00Z	4.553
2016-10-26T12:00:00Z	4.546
2016-10-26T12:06:00Z	4.545
2016-10-26T12:12:00Z	4.545
2016-10-26T12:18:00Z	4.542
2016-10-26T12:24:00Z	4.538
2016-10-26T12:30:00Z	4.54
2016-10-26T12:36:00Z	4.542
2016-10-26T12:42:00Z	4.536
2016-10-26T12:48:00Z	4.534
2016-10-26T12:54:00Z	4.531
2016-10-26T13:00:00Z	4.526
2016-10-26T13:06:00Z	4.519
2016-10-26T13:12:00Z	4.515
2016-10-26T13:18:00Z	4.516
2016-10-26T13:24:00Z	4.52
2016-10-26T13:30:00Z	4.511
2016-10-26T13:36:00Z	4.506
2016-10-26T13:42:00Z	4.511
2016-10-26T13:48:00Z	4.505
2016-10-26T13:54:00Z	4.5
2016-10-26T14:00:00Z	4.499
2016-10-26T14:06:00Z	4.512
2016-10-26T14:12:00Z	4.513
2016-10-26T14:18:00Z	4.516
2016-10-26T14:24:00Z	4.52
2016-10-26T14:30:00Z	4.526
2016-10-26T14:36:00Z	4.529
2016-10-26T14:42:00Z	4.536
2016-10-26T14:48:00Z	4.529
2016-10-26T14:54:00Z	4.527
2016-10-26T15:00:00Z	4.536
2016-10-26T15:06:00Z	4.551
2016-10-26T15:12:00Z	4.561
2016-10-26T15:18:00Z	4.558
2016-10-26T15:24:00Z	4.57
2016-10-26T15:30:00Z	4.582
2016-10-26T15:36:00Z	4.593
2016-10-26T15:42:00Z	4.58
2016-10-26T15:48:00Z	4.588
2016-10-26T15:54:00Z	4.601
2016-10-26T16:00:00Z	4.587
2016-10-26T16:06:00Z	4.592
2016-10-26T16:12:00Z	4.617
2016-10-26T16:18:00Z	4.613
2016-10-26T16:24:00Z	4.548
2016-10-26T16:30:00Z	4.602
2016-10-26T16:36:00Z	4.617
2016-10-26T16:42:00Z	4.62
2016-10-26T16:48:00Z	4.618
2016-10-26T16:54:00Z	4.622
2016-10-26T17:00:00Z	4.633
2016-10-26T17:06:00Z	4.626
2016-10-26T17:12:00Z	4.603
2016-10-26T17:18:00Z	4.638
2016-10-26T17:24:00Z	4.635
2016-10-26T17:30:00Z	4.654
2016-10-26T17:36:00Z	4.644
2016-10-26T17:42:00Z	4.645
2016-10-26T17:48:00Z	4.636
2016-10-26T17:54:00Z	4.644
2016-10-26T18:00:00Z	4.635
2016-10-26T18:06:00Z	4.646
2016-10-26T18:12:00Z	4.635
2016-10-26T18:18:00Z	4.608
2016-10-26T18:24:00Z	4.606
2016-10-26T18:30:00Z	4.627
2016-10-26T18:36:00Z	4.614
2016-10-26T18:42:00Z	4.62
2016-10-26T18:48:00Z	4.608
2016-10-26T18:54:00Z	4.6
2016-10-26T19:00:00Z	4.598
2016-10-26T19:06:00Z	4.563
2016-10-26T19:12:00Z	4.59
2016-10-26T19:18:00Z	4.569
2016-10-26T19:24:00Z	4.576
2016-10-26T19:30:00Z	4.59
2016-10-26T19:36:00Z	4.57
2016-10-26T19:42:00Z	4.546
2016-10-26T19:48:00Z	4.569
2016-10-26T19:54:00Z	4.572
2016-10-26T20:00:00Z	4.585
2016-10-26T20:06:00Z	4.574
2016-10-26T20:12:00Z	4.577
2016-10-26T20:18:00Z	4.574
2016-10-26T20:24:00Z	4.536
2016-10-26T20:30:00Z	4.571
2016-10-26T20:36:00Z	4.568
2016-10-26T20:42:00Z	4.567
2016-10-26T20:48:00Z	4.555
2016-10-26T20:54:00Z	4.492
2016-10-26T21:00:00Z	4.532
2016-10-26T21:06:00Z	4.542
2016-10-26T21:12:00Z	4.542
2016-10-26T21:18:00Z	4.535
2016-10-26T21:24:00Z	4.509
2016-10-26T21:30:00Z	4.538
2016-10-26T21:36:00Z	4.529
2016-10-26T21:42:00Z	4.486
2016-10-26T21:48:00Z	4.524
2016-10-26T21:54:00Z	4.517
2016-10-26T22:00:00Z	4.506
2016-10-26T22:06:00Z	4.516
2016-10-26T22:12:00Z	4.518
2016-10-26T22:18:00Z	4.514
2016-10-26T22:24:00Z	4.523
2016-10-26T22:30:00Z	4.521
2016-10-26T22:36:00Z	4.52
2016-10-26T22:42:00Z	4.518
2016-10-26T22:48:00Z	4.517
2016-10-26T22:54:00Z	4.501
2016-10-26T23:00:00Z	4.525
2016-10-26T23:06:00Z	4.519
2016-10-26T23:12:00Z	4.523
2016-10-26T23:18:00Z	4.528
2016-10-26T23:24:00Z	4.512
2016-10-26T23:30:00Z	4.492
2016-10-26T23:36:00Z	4.514
2016-10-26T23:42:00Z	4.525
2016-10-26T23:48:00Z	4.535
2016-10-26T23:54:00Z	4.539
2016-10-27T00:00:00Z	4.507
2016-10-27T00:06:00Z	4.504
2016-10-27T00:12:00Z	4.516
2016-10-27T00:18:00Z	4.529
2016-10-27T00:24:00Z	4.517
2016-10-27T00:30:00Z	4.537
2016-10-27T00:36:00Z	4.535
2016-10-27T00:42:00Z	4.53
2016-10-27T00:48:00Z	4.53
2016-10-27T00:54:00Z	4.527
2016-10-27T01:00:00Z	4.521
2016-10-27T01:06:00Z	4.517
2016-10-27T01:12:00Z	4.524
2016-10-27T01:18:00Z	4.538
2016-10-27T01:24:00Z	4.53
2016-10-27T01:30:00Z	4.542
2016-10-27T01:36:00Z	4.533
2016-10-27T01:42:00Z	4.541
2016-10-27T01:48:00Z	4.539
2016-10-27T01:54:00Z	4.543
2016-10-27T02:00:00Z	4.546
2016-10-27T02:06:00Z	4.559
2016-10-27T02:12:00Z	4.547
2016-10-27T02:18:00Z	4.57
2016-10-27T02:24:00Z	4.548
2016-10-27T02:30:00Z	4.561
2016-10-27T02:36:00Z	4.576
2016-10-27T02:42:00Z	4.578
2016-10-27T02:48:00Z	4.595
2016-10-27T02:54:00Z	4.575
2016-10-27T03:00:00Z	4.601
2016-10-27T03:06:00Z	4.606
2016-10-27T03:12:00Z	4.584
2016-10-27T03:18:00Z	4.612
2016-10-27T03:24:00Z	4.617
2016-10-27T03:30:00Z	4.632
2016-10-27T03:36:00Z	4.629
2016-10-27T03:42:00Z	4.64
2016-10-27T03:48:00Z	4.62
2016-10-27T03:54:00Z	4.637
2016-10-27T04:00:00Z	4.644
2016-10-27T04:06:00Z	4.644
2016-10-27T04:12:00Z	4.647
2016-10-27T04:18:00Z	4.666
2016-10-27T04:24:00Z	4.653
2016-10-27T04:30:00Z	4.667
2016-10-27T04:36:00Z	4.659
2016-10-27T04:42:00Z	4.668
2016-10-27T04:48:00Z	4.669
2016-10-27T04:54:00Z	4.69
2016-10-27T05:00:00Z	4.683
2016-10-27T05:06:00Z	4.694
2016-10-27T05:12:00Z	4.633
2016-10-27T05:18:00Z	4.696
2016-10-27T05:24:00Z	4.688
2016-10-27T05:30:00Z	4.699
2016-10-27T05:36:00Z	4.7
2016-10-27T05:42:00Z	4.704
2016-10-27T05:48:00Z	4.697
2016-10-27T05:54:00Z	4.704
2016-10-27T06:00:00Z	4.709
2016-10-27T06:06:00Z	4.711
2016-10-27T06:12:00Z	4.699
2016-10-27T06:18:00Z	4.705
2016-10-27T06:24:00Z	4.711
2016-10-27T06:30:00Z	4.696
2016-10-27T06:36:00Z	4.696
2016-10-27T06:42:00Z	4.694
2016-10-27T06:48:00Z	4.687
2016-10-27T06:54:00Z	4.684
2016-10-27T07:00:00Z	4.684
2016-10-27T07:06:00Z	4.667
2016-10-27T07:12:00Z	4.675
2016-10-27T07:18:00Z	4.681
2016-10-27T07:24:00Z	4.624
2016-10-27T07:30:00Z	4.658
2016-10-27T07:36:00Z	4.661
2016-10-27T07:42:00Z	4.665
2016-10-27T07:48:00Z	4.66
2016-10-27T07:54:00Z	4.66
2016-10-27T08:00:00Z	4.662
2016-10-27T08:06:00Z	4.661
2016-10-27T08:12:00Z	4.661
2016-10-27T08:18:00Z	4.661
2016-10-27T08:24:00Z	4.659
2016-10-27T08:30:00Z	4.643
2016-10-27T08:36:00Z	4.642
2016-10-27T08:42:00Z	4.642
2016-10-27T08:48:00Z	4.663
2016-10-27T08:54:00Z	4.655
2016-10-27T09:00:00Z	4.667
2016-10-27T09:06:00Z	4.658
2016-10-27T09:12:00Z	4.657
2016-10-27T09:18:00Z	4.642
2016-10-27T09:24:00Z	4.642
2016-10-27T09:30:00Z	4.631
2016-10-27T09:36:00Z	4.647
2016-10-27T09:42:00Z	4.566
2016-10-27T09:48:00Z	4.622
2016-10-27T09:54:00Z	4.611
2016-10-27T10:00:00Z	4.601
2016-10-27T10:06:00Z	4.601
2016-10-27T10:12:00Z	4.597
2016-10-27T10:18:00Z	4.581
2016-10-27T10:24:00Z	4.582
2016-10-27T10:30:00Z	4.572
2016-10-27T10:36:00Z	4.577
2016-10-27T10:42:00Z	4.58
2016-10-27T10:48:00Z	4.557
2016-10-27T10:54:00Z	4.566
2016-10-27T11:00:00Z	4.55
2016-10-27T11:06:00Z	4.554
2016-10-27T11:12:00Z	4.56
2016-10-27T11:18:00Z	4.546
2016-10-27T11:24:00Z	4.553
2016-10-27T11:30:00Z	4.548
2016-10-27T11:36:00Z	4.544
2016-10-27T11:42:00Z	4.535
2016-10-27T11:48:00Z	4.543
2016-10-27T11:54:00Z	4.538
2016-10-27T12:00:00Z	4.54
2016-10-27T12:06:00Z	4.529
2016-10-27T12:12:00Z	4.536
2016-10-27T12:18:00Z	4.531
2016-10-27T12:24:00Z	4.535
2016-10-27T12:30:00Z	4.536
2016-10-27T12:36:00Z	4.527
2016-10-27T12:42:00Z	4.513
2016-10-27T12:48:00Z	4.549
2016-10-27T12:54:00Z	4.543
2016-10-27T13:00:00Z	4.558
2016-10-27T13:06:00Z	4.541
2016-10-27T13:12:00Z	4.551
2016-10-27T13:18:00Z	4.511
2016-10-27T13:24:00Z	4.526
2016-10-27T13:30:00Z	4.547
2016-10-27T13:36:00Z	4.544
2016-10-27T13:42:00Z	4.556
2016-10-27T13:48:00Z	4.561
2016-10-27T13:54:00Z	4.554
2016-10-27T14:00:00Z	4.543
2016-10-27T14:06:00Z	4.555
2016-10-27T14:12:00Z	4.548
2016-10-27T14:18:00Z	4.546
2016-10-27T14:24:00Z	4.545
2016-10-27T14:30:00Z	4.546
2016-10-27T14:36:00Z	4.543
2016-10-27T14:42:00Z	4.538
2016-10-27T14:48:00Z	4.521
2016-10-27T14:54:00Z	4.542
2016-10-27T15:00:00Z	4.538
2016-10-27T15:06:00Z	4.552
2016-10-27T15:12:00Z	4.553
2016-10-27T15:18:00Z	4.502
2016-10-27T15:24:00Z	4.546
2016-10-27T15:30:00Z	4.562
2016-10-27T15:36:00Z	4.564
2016-10-27T15:42:00Z	4.582
2016-10-27T15:48:00Z	4.586
2016-10-27T15:54:00Z	4.596
2016-10-27T16:00:00Z	4.596
2016-10-27T16:06:00Z	4.604
2016-10-27T16:12:00Z	4.597
2016-10-27T16:18:00Z	4.61
2016-10-27T16:24:00Z	4.615
2016-10-27T16:30:00Z	4.625
2016-10-27T16:36:00Z	4.632
2016-10-27T16:42:00Z	4.64
2016-10-27T16:48:00Z	4.653
2016-10-27T16:54:00Z	4.665
2016-10-27T17:00:00Z	4.662
2016-10-27T17:06:00Z	4.678
2016-10-27T17:12:00Z	4.679
2016-10-27T17:18:00Z	4.681
2016-10-27T17:24:00Z	4.69
2016-10-27T17:30:00Z	4.69
2016-10-27T17:36:00Z	4.697
2016-10-27T17:42:00Z	4.694
2016-10-27T17:48:00Z	4.689
2016-10-27T17:54:00Z	4.702
2016-10-27T18:00:00Z	4.684
2016-10-27T18:06:00Z	4.69
2016-10-27T18:12:00Z	4.684
2016-10-27T18:18:00Z	4.687
2016-10-27T18:24:00Z	4.672
2016-10-27T18:30:00Z	4.675
2016-10-27T18:36:00Z	4.665
2016-10-27T18:42:00Z	4.681
2016-10-27T18:48:00Z	4.681
2016-10-27T18:54:00Z	4.679
2016-10-27T19:00:00Z	4.679
2016-10-27T19:06:00Z	4.682
2016-10-27T19:12:00Z	4.682
2016-10-27T19:18:00Z	4.689
2016-10-27T19:24:00Z	4.688
2016-10-27T19:30:00Z	4.688
2016-10-27T19:36:00Z	4.699
2016-10-27T19:42:00Z	4.668
2016-10-27T19:48:00Z	4.681
2016-10-27T19:54:00Z	4.677
2016-10-27T20:00:00Z	4.672
2016-10-27T20:06:00Z	4.67
2016-10-27T20:12:00Z	4.639
2016-10-27T20:18:00Z	4.66
2016-10-27T20:24:00Z	4.662
2016-10-27T20:30:00Z	4.666
2016-10-27T20:36:00Z	4.666
2016-10-27T20:42:00Z	4.653
2016-10-27T20:48:00Z	4.666
2016-10-27T20:54:00Z	4.654
2016-10-27T21:00:00Z	4.666
2016-10-27T21:06:00Z	4.668
2016-10-27T21:12:00Z	4.669
2016-10-27T21:18:00Z	4.673
2016-10-27T21:24:00Z	4.672
2016-10-27T21:30:00Z	4.668
2016-10-27T21:36:00Z	4.671
2016-10-27T21:42:00Z	4.673
2016-10-27T21:48:00Z	4.674
2016-10-27T21:54:00Z	4.677
2016-10-27T22:00:00Z	4.683
2016-10-27T22:06:00Z	4.688
2016-10-27T22:12:00Z	4.693
2016-10-27T22:18:00Z	4.681
2016-10-27T22:24:00Z	4.692
2016-10-27T22:30:00Z	4.696
2016-10-27T22:36:00Z	4.706
2016-10-27T22:42:00Z	4.697
2016-10-27T22:48:00Z	4.706
2016-10-27T22:54:00Z	4.705
2016-10-27T23:00:00Z	4.702
2016-10-27T23:06:00Z	4.689
2016-10-27T23:12:00Z	4.699
2016-10-27T23:18:00Z	4.689
2016-10-27T23:24:00Z	4.685
2016-10-27T23:30:00Z	4.683
2016-10-27T23:36:00Z	4.676
2016-10-27T23:42:00Z	4.668
2016-10-27T23:48:00Z	4.664
2016-10-27T23:54:00Z	4.655
2016-10-28T00:00:00Z	4.661
2016-10-28T00:06:00Z	4.65
2016-10-28T00:12:00Z	4.658
2016-10-28T00:18:00Z	4.648
2016-10-28T00:24:00Z	4.649
2016-10-28T00:30:00Z	4.641
2016-10-28T00:36:00Z	4.661
2016-10-28T00:42:00Z	4.658
2016-10-28T00:48:00Z	4.655
2016-10-28T00:54:00Z	4.664
2016-10-28T01:00:00Z	4.664
2016-10-28T01:06:00Z	4.64
2016-10-28T01:12:00Z	4.648
2016-10-28T01:18:00Z	4.66
2016-10-28T01:24:00Z	4.653
2016-10-28T01:30:00Z	4.654
2016-10-28T01:36:00Z	4.675
2016-10-28T01:42:00Z	4.666
2016-10-28T01:48:00Z	4.668
2016-10-28T01:54:00Z	4.656
2016-10-28T02:00:00Z	4.649
2016-10-28T02:06:00Z	4.659
2016-10-28T02:12:00Z	4.668
2016-10-28T02:18:00Z	4.659
2016-10-28T02:24:00Z	4.661
2016-10-28T02:30:00Z	4.669
2016-10-28T02:36:00Z	4.656
2016-10-28T02:42:00Z	4.639
2016-10-28T02:48:00Z	4.657
2016-10-28T02:54:00Z	4.646
2016-10-28T03:00:00Z	4.668
2016-10-28T03:06:00Z	4.657
2016-10-28T03:12:00Z	4.668
2016-10-28T03:18:00Z	4.635
2016-10-28T03:24:00Z	4.657
2016-10-28T03:30:00Z	4.665
2016-10-28T03:36:00Z	4.675
2016-10-28T03:42:00Z	4.676
2016-10-28T03:48:00Z	4.674
2016-10-28T03:54:00Z	4.678
2016-10-28T04:00:00Z	4.68
2016-10-28T04:06:00Z	4.642
2016-10-28T04:12:00Z	4.701
2016-10-28T04:18:00Z	4.673
2016-10-28T04:24:00Z	4.696
2016-10-28T04:30:00Z	4.671
2016-10-28T04:36:00Z	4.707
2016-10-28T04:42:00Z	4.699
2016-10-28T04:48:00Z	4.696
2016-10-28T04:54:00Z	4.704
2016-10-28T05:00:00Z	4.699
2016-10-28T05:06:00Z	4.696
2016-10-28T05:12:00Z	4.691
2016-10-28T05:18:00Z	4.697
2016-10-28T05:24:00Z	4.7
2016-10-28T05:30:00Z	4.704
2016-10-28T05:36:00Z	4.699
2016-10-28T05:42:00Z	4.699
2016-10-28T05:48:00Z	4.717
2016-10-28T05:54:00Z	4.702
2016-10-28T06:00:00Z	4.719
2016-10-28T06:06:00Z	4.706
2016-10-28T06:12:00Z	4.719
2016-10-28T06:18:00Z	4.652
2016-10-28T06:24:00Z	4.662
2016-10-28T06:30:00Z	4.71
2016-10-28T06:36:00Z	4.658
2016-10-28T06:42:00Z	4.709
2016-10-28T06:48:00Z	4.713
2016-10-28T06:54:00Z	4.691
2016-10-28T07:00:00Z	4.711
2016-10-28T07:06:00Z	4.718
2016-10-28T07:12:00Z	4.72
2016-10-28T07:18:00Z	4.706
2016-10-28T07:24:00Z	4.66
2016-10-28T07:30:00Z	4.713
2016-10-28T07:36:00Z	4.712
2016-10-28T07:42:00Z	4.702
2016-10-28T07:48:00Z	4.699
2016-10-28T07:54:00Z	4.706
2016-10-28T08:00:00Z	4.699
2016-10-28T08:06:00Z	4.693
2016-10-28T08:12:00Z	4.694
2016-10-28T08:18:00Z	4.688
2016-10-28T08:24:00Z	4.682
2016-10-28T08:30:00Z	4.666
2016-10-28T08:36:00Z	4.664
2016-10-28T08:42:00Z	4.678
2016-10-28T08:48:00Z	4.682
2016-10-28T08:54:00Z	4.677
2016-10-28T09:00:00Z	4.665
2016-10-28T09:06:00Z	4.67
2016-10-28T09:12:00Z	4.644
2016-10-28T09:18:00Z	4.651
2016-10-28T09:24:00Z	4.642
2016-10-28T09:30:00Z	4.648
2016-10-28T09:36:00Z	4.636
2016-10-28T09:42:00Z	4.621
2016-10-28T09:48:00Z	4.624
2016-10-28T09:54:00Z	4.624
2016-10-28T10:00:00Z	4.616
2016-10-28T10:06:00Z	4.602
2016-10-28T10:12:00Z	4.59
2016-10-28T10:18:00Z	4.594
2016-10-28T10:24:00Z	4.578
2016-10-28T10:30:00Z	4.579
2016-10-28T10:36:00Z	4.569
2016-10-28T10:42:00Z	4.575
2016-10-28T10:48:00Z	4.548
2016-10-28T10:54:00Z	4.512
2016-10-28T11:00:00Z	4.541
2016-10-28T11:06:00Z	4.542
2016-10-28T11:12:00Z	4.531
2016-10-28T11:18:00Z	4.521
2016-10-28T11:24:00Z	4.508
2016-10-28T11:30:00Z	4.513
2016-10-28T11:36:00Z	4.504
2016-10-28T11:42:00Z	4.509
2016-10-28T11:48:00Z	4.495
2016-10-28T11:54:00Z	4.495
2016-10-28T12:00:00Z	4.502
2016-10-28T12:06:00Z	4.494
2016-10-28T12:12:00Z	4.484
2016-10-28T12:18:00Z	4.484
2016-10-28T12:24:00Z	4.494
2016-10-28T12:30:00Z	4.503
2016-10-28T12:36:00Z	4.49
2016-10-28T12:42:00Z	4.489
2016-10-28T12:48:00Z	4.499
2016-10-28T12:54:00Z	4.499
2016-10-28T13:00:00Z	4.497
2016-10-28T13:06:00Z	4.506
2016-10-28T13:12:00Z	4.502
2016-10-28T13:18:00Z	4.506
2016-10-28T13:24:00Z	4.508
2016-10-28T13:30:00Z	4.511
2016-10-28T13:36:00Z	4.501
2016-10-28T13:42:00Z	4.51
2016-10-28T13:48:00Z	4.483
2016-10-28T13:54:00Z	4.511
2016-10-28T14:00:00Z	4.511
2016-10-28T14:06:00Z	4.518
2016-10-28T14:12:00Z	4.516
2016-10-28T14:18:00Z	4.519
2016-10-28T14:24:00Z	4.523
2016-10-28T14:30:00Z	4.535
2016-10-28T14:36:00Z	4.519
2016-10-28T14:42:00Z	4.536
2016-10-28T14:48:00Z	4.555
2016-10-28T14:54:00Z	4.479
2016-10-28T15:00:00Z	4.537
2016-10-28T15:06:00Z	4.549
2016-10-28T15:12:00Z	4.561
2016-10-28T15:18:00Z	4.565
2016-10-28T15:24:00Z	4.576
2016-10-28T15:30:00Z	4.581
2016-10-28T15:36:00Z	4.599
2016-10-28T15:42:00Z	4.611
2016-10-28T15:48:00Z	4.614
2016-10-28T15:54:00Z	4.586
2016-10-28T16:00:00Z	4.641
2016-10-28T16:06:00Z	4.619
2016-10-28T16:12:00Z	4.652
2016-10-28T16:18:00Z	4.65
2016-10-28T16:24:00Z	4.654
2016-10-28T16:30:00Z	4.657
2016-10-28T16:36:00Z	4.668
2016-10-28T16:42:00Z	4.666
2016-10-28T16:48:00Z	4.677
2016-10-28T16:54:00Z	4.677
2016-10-28T17:00:00Z	4.668
2016-10-28T17:06:00Z	4.674
2016-10-28T17:12:00Z	4.683
2016-10-28T17:18:00Z	4.691
2016-10-28T17:24:00Z	4.684
2016-10-28T17:30:00Z	4.693
2016-10-28T17:36:00Z	4.684
2016-10-28T17:42:00Z	4.693
2016-10-28T17:48:00Z	4.707
2016-10-28T17:54:00Z	4.712
2016-10-28T18:00:00Z	4.718
2016-10-28T18:06:00Z	4.724
2016-10-28T18:12:00Z	4.727
2016-10-28T18:18:00Z	4.722
2016-10-28T18:24:00Z	4.682
2016-10-28T18:30:00Z	4.729
2016-10-28T18:36:00Z	4.722
2016-10-28T18:42:00Z	4.735
2016-10-28T18:48:00Z	4.721
2016-10-28T18:54:00Z	4.725
2016-10-28T19:00:00Z	4.735
2016-10-28T19:06:00Z	4.723
2016-10-28T19:12:00Z	4.729
2016-10-28T19:18:00Z	4.738
2016-10-28T19:24:00Z	4.739
2016-10-28T19:30:00Z	4.747
2016-10-28T19:36:00Z	4.74
2016-10-28T19:42:00Z	4.747
2016-10-28T19:48:00Z	4.741
2016-10-28T19:54:00Z	4.748
2016-10-28T20:00:00Z	4.743
2016-10-28T20:06:00Z	4.744
2016-10-28T20:12:00Z	4.755
2016-10-28T20:18:00Z	4.765
2016-10-28T20:24:00Z	4.77
2016-10-28T20:30:00Z	4.774
2016-10-28T20:36:00Z	4.771
2016-10-28T20:42:00Z	4.778
2016-10-28T20:48:00Z	4.777
2016-10-28T20:54:00Z	4.785
2016-10-28T21:00:00Z	4.794
2016-10-28T21:06:00Z	4.797
2016-10-28T21:12:00Z	4.804
2016-10-28T21:18:00Z	4.806
2016-10-28T21:24:00Z	4.812
2016-10-28T21:30:00Z	4.815
2016-10-28T21:36:00Z	4.82
2016-10-28T21:42:00Z	4.82
2016-10-28T21:48:00Z	4.817
2016-10-28T21:54:00Z	4.833
2016-10-28T22:00:00Z	4.832
2016-10-28T22:06:00Z	4.831
2016-10-28T22:12:00Z	4.835
2016-10-28T22:18:00Z	4.838
2016-10-28T22:24:00Z	4.837
2016-10-28T22:30:00Z	4.826
2016-10-28T22:36:00Z	4.838
2016-10-28T22:42:00Z	4.838
2016-10-28T22:48:00Z	4.84
2016-10-28T22:54:00Z	4.834
2016-10-28T23:00:00Z	4.836
2016-10-28T23:06:00Z	4.837
2016-10-28T23:12:00Z	4.827
2016-10-28T23:18:00Z	4.827
2016-10-28T23:24:00Z	4.835
2016-10-28T23:30:00Z	4.847
2016-10-28T23:36:00Z	4.837
2016-10-28T23:42:00Z	4.829
2016-10-28T23:48:00Z	4.836
2016-10-28T23:54:00Z	4.83
2016-10-29T00:00:00Z	4.837
2016-10-29T00:06:00Z	4.832
2016-10-29T00:12:00Z	4.825
2016-10-29T00:18:00Z	4.824
2016-10-29T00:24:00Z	4.819
2016-10-29T00:30:00Z	4.815
2016-10-29T00:36:00Z	4.817
2016-10-29T00:42:00Z	4.812
2016-10-29T00:48:00Z	4.807
2016-10-29T00:54:00Z	4.801
2016-10-29T01:00:00Z	4.774
2016-10-29T01:06:00Z	4.801
2016-10-29T01:12:00Z	4.797
2016-10-29T01:18:00Z	4.802
2016-10-29T01:24:00Z	4.791
2016-10-29T01:30:00Z	4.799
2016-10-29T01:36:00Z	4.791
2016-10-29T01:42:00Z	4.795
2016-10-29T01:48:00Z	4.796
2016-10-29T01:54:00Z	4.793
2016-10-29T02:00:00Z	4.797
2016-10-29T02:06:00Z	4.796
2016-10-29T02:12:00Z	4.799
2016-10-29T02:18:00Z	4.793
2016-10-29T02:24:00Z	4.792
2016-10-29T02:30:00Z	4.796
2016-10-29T02:36:00Z	4.802
2016-10-29T02:42:00Z	4.802
2016-10-29T02:48:00Z	4.799
2016-10-29T02:54:00Z	4.809
2016-10-29T03:00:00Z	4.808
2016-10-29T03:06:00Z	4.802
2016-10-29T03:12:00Z	4.812
2016-10-29T03:18:00Z	4.825
2016-10-29T03:24:00Z	4.811
2016-10-29T03:30:00Z	4.815
2016-10-29T03:36:00Z	4.822
2016-10-29T03:42:00Z	4.815
2016-10-29T03:48:00Z	4.83
2016-10-29T03:54:00Z	4.827
2016-10-29T04:00:00Z	4.832
2016-10-29T04:06:00Z	4.824
2016-10-29T04:12:00Z	4.838
2016-10-29T04:18:00Z	4.826
2016-10-29T04:24:00Z	4.819
2016-10-29T04:30:00Z	4.855
2016-10-29T04:36:00Z	4.85
2016-10-29T04:42:00Z	4.855
2016-10-29T04:48:00Z	4.853
2016-10-29T04:54:00Z	4.858
2016-10-29T05:00:00Z	4.861
2016-10-29T05:06:00Z	4.875
2016-10-29T05:12:00Z	4.875
2016-10-29T05:18:00Z	4.885
2016-10-29T05:24:00Z	4.865
2016-10-29T05:30:00Z	4.876
2016-10-29T05:36:00Z	4.879
2016-10-29T05:42:00Z	4.889
2016-10-29T05:48:00Z	4.884
2016-10-29T05:54:00Z	4.892
2016-10-29T06:00:00Z	4.895
2016-10-29T06:06:00Z	4.882
2016-10-29T06:12:00Z	4.887
2016-10-29T06:18:00Z	4.893
2016-10-29T06:24:00Z	4.879
2016-10-29T06:30:00Z	4.894
2016-10-29T06:36:00Z	4.892
2016-10-29T06:42:00Z	4.886
2016-10-29T06:48:00Z	4.886
2016-10-29T06:54:00Z	4.883
2016-10-29T07:00:00Z	4.892
2016-10-29T07:06:00Z	4.886
2016-10-29T07:12:00Z	4.882
2016-10-29T07:18:00Z	4.89
2016-10-29T07:24:00Z	4.881
2016-10-29T07:30:00Z	4.845
2016-10-29T07:36:00Z	4.877
2016-10-29T07:42:00Z	4.877
2016-10-29T07:48:00Z	4.878
2016-10-29T07:54:00Z	4.876
2016-10-29T08:00:00Z	4.868
2016-10-29T08:06:00Z	4.863
2016-10-29T08:12:00Z	4.861
2016-10-29T08:18:00Z	4.863
2016-10-29T08:24:00Z	4.86
2016-10-29T08:30:00Z	4.855
2016-10-29T08:36:00Z	4.854
2016-10-29T08:42:00Z	4.843
2016-10-29T08:48:00Z	4.861
2016-10-29T08:54:00Z	4.842
2016-10-29T09:00:00Z	4.822
2016-10-29T09:06:00Z	4.831
2016-10-29T09:12:00Z	4.837
2016-10-29T09:18:00Z	4.817
2016-10-29T09:24:00Z	4.816
2016-10-29T09:30:00Z	4.796
2016-10-29T09:36:00Z	4.807
2016-10-29T09:42:00Z	4.794
2016-10-29T09:48:00Z	4.785
2016-10-29T09:54:00Z	4.776
2016-10-29T10:00:00Z	4.763
2016-10-29T10:06:00Z	4.76
2016-10-29T10:12:00Z	4.743
2016-10-29T10:18:00Z	4.686
2016-10-29T10:24:00Z	4.734
2016-10-29T10:30:00Z	4.725
2016-10-29T10:36:00Z	4.732
2016-10-29T10:42:00Z	4.657
2016-10-29T10:48:00Z	4.691
2016-10-29T10:54:00Z	4.661
2016-10-29T11:00:00Z	4.677
2016-10-29T11:06:00Z	4.677
2016-10-29T11:12:00Z	4.681
2016-10-29T11:18:00Z	4.638
2016-10-29T11:24:00Z	4.663
2016-10-29T11:30:00Z	4.653
2016-10-29T11:36:00Z	4.646
2016-10-29T11:42:00Z	4.639
2016-10-29T11:48:00Z	4.63
2016-10-29T11:54:00Z	4.629
2016-10-29T12:00:00Z	4.637
2016-10-29T12:06:00Z	4.628
2016-10-29T12:12:00Z	4.623
2016-10-29T12:18:00Z	4.621
2016-10-29T12:24:00Z	4.609
2016-10-29T12:30:00Z	4.624
2016-10-29T12:36:00Z	4.597
2016-10-29T12:42:00Z	4.615
2016-10-29T12:48:00Z	4.61
2016-10-29T12:54:00Z	4.621
2016-10-29T13:00:00Z	4.58
2016-10-29T13:06:00Z	4.612
2016-10-29T13:12:00Z	4.595
2016-10-29T13:18:00Z	4.6
2016-10-29T13:24:00Z	4.608
2016-10-29T13:30:00Z	4.609
2016-10-29T13:36:00Z	4.567
2016-10-29T13:42:00Z	4.595
2016-10-29T13:48:00Z	4.582
2016-10-29T13:54:00Z	4.598
2016-10-29T14:00:00Z	4.599
2016-10-29T14:06:00Z	4.592
2016-10-29T14:12:00Z	4.597
2016-10-29T14:18:00Z	4.603
2016-10-29T14:24:00Z	4.607
2016-10-29T14:30:00Z	4.59
2016-10-29T14:36:00Z	4.616
2016-10-29T14:42:00Z	4.602
2016-10-29T14:48:00Z	4.595
2016-10-29T14:54:00Z	4.598
2016-10-29T15:00:00Z	4.62
2016-10-29T15:06:00Z	4.595
2016-10-29T15:12:00Z	4.603
2016-10-29T15:18:00Z	4.594
2016-10-29T15:24:00Z	4.602
2016-10-29T15:30:00Z	4.587
2016-10-29T15:36:00Z	4.608
2016-10-29T15:42:00Z	4.609
2016-10-29T15:48:00Z	4.619
2016-10-29T15:54:00Z	4.622
2016-10-29T16:00:00Z	4.633
2016-10-29T16:06:00Z	4.614
2016-10-29T16:12:00Z	4.64
2016-10-29T16:18:00Z	4.642
2016-10-29T16:24:00Z	4.645
2016-10-29T16:30:00Z	4.661
2016-10-29T16:36:00Z	4.681
2016-10-29T16:42:00Z	4.698
2016-10-29T16:48:00Z	4.69
2016-10-29T16:54:00Z	4.695
2016-10-29T17:00:00Z	4.695
2016-10-29T17:06:00Z	4.72
2016-10-29T17:12:00Z	4.734
2016-10-29T17:18:00Z	4.735
2016-10-29T17:24:00Z	4.747
2016-10-29T17:30:00Z	4.761
2016-10-29T17:36:00Z	4.762
2016-10-29T17:42:00Z	4.769
2016-10-29T17:48:00Z	4.764
2016-10-29T17:54:00Z	4.751
2016-10-29T18:00:00Z	4.779
2016-10-29T18:06:00Z	4.792
2016-10-29T18:12:00Z	4.785
2016-10-29T18:18:00Z	4.786
2016-10-29T18:24:00Z	4.782
2016-10-29T18:30:00Z	4.788
2016-10-29T18:36:00Z	4.794
2016-10-29T18:42:00Z	4.789
2016-10-29T18:48:00Z	4.799
2016-10-29T18:54:00Z	4.808
2016-10-29T19:00:00Z	4.801
2016-10-29T19:06:00Z	4.783
2016-10-29T19:12:00Z	4.811
2016-10-29T19:18:00Z	4.824
2016-10-29T19:24:00Z	4.824
2016-10-29T19:30:00Z	4.816
2016-10-29T19:36:00Z	4.825
2016-10-29T19:42:00Z	4.81
2016-10-29T19:48:00Z	4.794
2016-10-29T19:54:00Z	4.796
2016-10-29T20:00:00Z	4.812
2016-10-29T20:06:00Z	4.81
2016-10-29T20:12:00Z	4.818
2016-10-29T20:18:00Z	4.793
2016-10-29T20:24:00Z	4.802
2016-10-29T20:30:00Z	4.806
2016-10-29T20:36:00Z	4.806
2016-10-29T20:42:00Z	4.81
2016-10-29T20:48:00Z	4.814
2016-10-29T20:54:00Z	4.807
2016-10-29T21:00:00Z	4.818
2016-10-29T21:06:00Z	4.807
2016-10-29T21:12:00Z	4.816
2016-10-29T21:18:00Z	4.812
2016-10-29T21:24:00Z	4.822
2016-10-29T21:30:00Z	4.818
2016-10-29T21:36:00Z	4.813
2016-10-29T21:42:00Z	4.808
2016-10-29T21:48:00Z	4.81
2016-10-29T21:54:00Z	4.822
2016-10-29T22:00:00Z	4.821
2016-10-29T22:06:00Z	4.821
2016-10-29T22:12:00Z	4.823
2016-10-29T22:18:00Z	4.827
2016-10-29T22:24:00Z	4.82
2016-10-29T22:30:00Z	4.818
2016-10-29T22:36:00Z	4.815
2016-10-29T22:42:00Z	4.824
2016-10-29T22:48:00Z	4.759
2016-10-29T22:54:00Z	4.813
2016-10-29T23:00:00Z	4.824
2016-10-29T23:06:00Z	4.816
2016-10-29T23:12:00Z	4.814
2016-10-29T23:18:00Z	4.813
2016-10-29T23:24:00Z	4.806
2016-10-29T23:30:00Z	4.799
2016-10-29T23:36:00Z	4.809
2016-10-29T23:42:00Z	4.8
2016-10-29T23:48:00Z	4.795
2016-10-29T23:54:00Z	4.786
2016-10-30T00:00:00Z	4.787
2016-10-30T00:06:00Z	4.785
2016-10-30T00:12:00Z	4.777
2016-10-30T00:18:00Z	4.769
2016-10-30T00:24:00Z	4.778
2016-10-30T00:30:00Z	4.741
2016-10-30T00:36:00Z	4.782
2016-10-30T00:42:00Z	4.77
2016-10-30T00:48:00Z	4.777
2016-10-30T00:54:00Z	4.786
2016-10-30T01:00:00Z	4.783
2016-10-30T01:06:00Z	4.782
2016-10-30T01:12:00Z	4.782
2016-10-30T01:18:00Z	4.786
2016-10-30T01:24:00Z	4.784
2016-10-30T01:30:00Z	4.783
2016-10-30T01:36:00Z	4.784
2016-10-30T01:42:00Z	4.78
2016-10-30T01:48:00Z	4.776
2016-10-30T01:54:00Z	4.786
2016-10-30T02:00:00Z	4.77
2016-10-30T02:06:00Z	4.767
2016-10-30T02:12:00Z	4.763
2016-10-30T02:18:00Z	4.762
2016-10-30T02:24:00Z	4.755
2016-10-30T02:30:00Z	4.756
2016-10-30T02:36:00Z	4.753
2016-10-30T02:42:00Z	4.75
2016-10-30T02:48:00Z	4.748
2016-10-30T02:54:00Z	4.748
2016-10-30T03:00:00Z	4.741
2016-10-30T03:06:00Z	4.741
2016-10-30T03:12:00Z	4.746
2016-10-30T03:18:00Z	4.748
2016-10-30T03:24:00Z	4.741
2016-10-30T03:30:00Z	4.748
2016-10-30T03:36:00Z	4.744
2016-10-30T03:42:00Z	4.743
2016-10-30T03:48:00Z	4.745
2016-10-30T03:54:00Z	4.738
2016-10-30T04:00:00Z	4.743
2016-10-30T04:06:00Z	4.735
2016-10-30T04:12:00Z	4.742
2016-10-30T04:18:00Z	4.738
2016-10-30T04:24:00Z	4.751
2016-10-30T04:30:00Z	4.74
2016-10-30T04:36:00Z	4.738
2016-10-30T04:42:00Z	4.74
2016-10-30T04:48:00Z	4.74
2016-10-30T04:54:00Z	4.744
2016-10-30T05:00:00Z	4.739
2016-10-30T05:06:00Z	4.742
2016-10-30T05:12:00Z	4.73
2016-10-30T05:18:00Z	4.744
2016-10-30T05:24:00Z	4.755
2016-10-30T05:30:00Z	4.737
2016-10-30T05:36:00Z	4.733
2016-10-30T05:42:00Z	4.751
2016-10-30T05:48:00Z	4.755
2016-10-30T05:54:00Z	4.753
2016-10-30T06:00:00Z	4.763
2016-10-30T06:06:00Z	4.762
2016-10-30T06:12:00Z	4.756
2016-10-30T06:18:00Z	4.76
2016-10-30T06:24:00Z	4.766
2016-10-30T06:30:00Z	4.765
2016-10-30T06:36:00Z	4.771
2016-10-30T06:42:00Z	4.774
2016-10-30T06:48:00Z	4.769
2016-10-30T06:54:00Z	4.762
2016-10-30T07:00:00Z	4.766
2016-10-30T07:06:00Z	4.778
2016-10-30T07:12:00Z	4.764
2016-10-30T07:18:00Z	4.762
2016-10-30T07:24:00Z	4.763
2016-10-30T07:30:00Z	4.757
2016-10-30T07:36:00Z	4.756
2016-10-30T07:42:00Z	4.745
2016-10-30T07:48:00Z	4.744
2016-10-30T07:54:00Z	4.744
2016-10-30T08:00:00Z	4.741
2016-10-30T08:06:00Z	4.737
2016-10-30T08:12:00Z	4.736
2016-10-30T08:18:00Z	4.751
2016-10-30T08:24:00Z	4.739
2016-10-30T08:30:00Z	4.751
2016-10-30T08:36:00Z	4.731
2016-10-30T08:42:00Z	4.735
2016-10-30T08:48:00Z	4.744
2016-10-30T08:54:00Z	4.735
2016-10-30T09:00:00Z	4.737
2016-10-30T09:06:00Z	4.708
2016-10-30T09:12:00Z	4.724
2016-10-30T09:18:00Z	4.719
2016-10-30T09:24:00Z	4.714
2016-10-30T09:30:00Z	4.705
2016-10-30T09:36:00Z	4.685
2016-10-30T09:42:00Z	4.673
2016-10-30T09:48:00Z	4.67
2016-10-30T09:54:00Z	4.646
2016-10-30T10:00:00Z	4.644
2016-10-30T10:06:00Z	4.624
2016-10-30T10:12:00Z	4.611
2016-10-30T10:18:00Z	4.612
2016-10-30T10:24:00Z	4.6
2016-10-30T10:30:00Z	4.591
2016-10-30T10:36:00Z	4.589
2016-10-30T10:42:00Z	4.58
2016-10-30T10:48:00Z	4.569
2016-10-30T10:54:00Z	4.557
2016-10-30T11:00:00Z	4.562
2016-10-30T11:06:00Z	4.553
2016-10-30T11:12:00Z	4.554
2016-10-30T11:18:00Z	4.536
2016-10-30T11:24:00Z	4.538
2016-10-30T11:30:00Z	4.531
2016-10-30T11:36:00Z	4.527
2016-10-30T11:42:00Z	4.516
2016-10-30T11:48:00Z	4.512
2016-10-30T11:54:00Z	4.509
2016-10-30T12:00:00Z	4.503
2016-10-30T12:06:00Z	4.504
2016-10-30T12:12:00Z	4.495
2016-10-30T12:18:00Z	4.458
2016-10-30T12:24:00Z	4.457
2016-10-30T12:30:00Z	4.487
2016-10-30T12:36:00Z	4.484
2016-10-30T12:42:00Z	4.48
2016-10-30T12:48:00Z	4.47
2016-10-30T12:54:00Z	4.485
2016-10-30T13:00:00Z	4.451
2016-10-30T13:06:00Z	4.476
2016-10-30T13:12:00Z	4.475
2016-10-30T13:18:00Z	4.477
2016-10-30T13:24:00Z	4.476
2016-10-30T13:30:00Z	4.466
2016-10-30T13:36:00Z	4.46
2016-10-30T13:42:00Z	4.468
2016-10-30T13:48:00Z	4.465
2016-10-30T13:54:00Z	4.462
2016-10-30T14:00:00Z	4.47
2016-10-30T14:06:00Z	4.477
2016-10-30T14:12:00Z	4.464
2016-10-30T14:18:00Z	4.466
2016-10-30T14:24:00Z	4.469
2016-10-30T14:30:00Z	4.465
2016-10-30T14:36:00Z	4.462
2016-10-30T14:42:00Z	4.465
2016-10-30T14:48:00Z	4.444
2016-10-30T14:54:00Z	4.438
2016-10-30T15:00:00Z	4.448
2016-10-30T15:06:00Z	4.445
2016-10-30T15:12:00Z	4.447
2016-10-30T15:18:00Z	4.451
2016-10-30T15:24:00Z	4.462
2016-10-30T15:30:00Z	4.409
2016-10-30T15:36:00Z	4.469
2016-10-30T15:42:00Z	4.491
2016-10-30T15:48:00Z	4.489
2016-10-30T15:54:00Z	4.488
2016-10-30T16:00:00Z	4.5
2016-10-30T16:06:00Z	4.51
2016-10-30T16:12:00Z	4.514
2016-10-30T16:18:00Z	4.52
2016-10-30T16:24:00Z	4.536
2016-10-30T16:30:00Z	4.544
2016-10-30T16:36:00Z	4.555
2016-10-30T16:42:00Z	4.564
2016-10-30T16:48:00Z	4.575
2016-10-30T16:54:00Z	4.582
2016-10-30T17:00:00Z	4.595
2016-10-30T17:06:00Z	4.599
2016-10-30T17:12:00Z	4.614
2016-10-30T17:18:00Z	4.619
2016-10-30T17:24:00Z	4.63
2016-10-30T17:30:00Z	4.636
2016-10-30T17:36:00Z	4.641
2016-10-30T17:42:00Z	4.658
2016-10-30T17:48:00Z	4.656
2016-10-30T17:54:00Z	4.646
2016-10-30T18:00:00Z	4.664
2016-10-30T18:06:00Z	4.686
2016-10-30T18:12:00Z	4.676
2016-10-30T18:18:00Z	4.69
2016-10-30T18:24:00Z	4.681
2016-10-30T18:30:00Z	4.683
2016-10-30T18:36:00Z	4.692
2016-10-30T18:42:00Z	4.697
2016-10-30T18:48:00Z	4.689
2016-10-30T18:54:00Z	4.698
2016-10-30T19:00:00Z	4.723
2016-10-30T19:06:00Z	4.723
2016-10-30T19:12:00Z	4.707
2016-10-30T19:18:00Z	4.721
2016-10-30T19:24:00Z	4.713
2016-10-30T19:30:00Z	4.732
2016-10-30T19:36:00Z	4.732
2016-10-30T19:42:00Z	4.738
2016-10-30T19:48:00Z	4.737
2016-10-30T19:54:00Z	4.747
2016-10-30T20:00:00Z	4.743
2016-10-30T20:06:00Z	4.741
2016-10-30T20:12:00Z	4.743
2016-10-30T20:18:00Z	4.744
2016-10-30T20:24:00Z	4.745
2016-10-30T20:30:00Z	4.759
2016-10-30T20:36:00Z	4.762
2016-10-30T20:42:00Z	4.759
2016-10-30T20:48:00Z	4.751
2016-10-30T20:54:00Z	4.76
2016-10-30T21:00:00Z	4.768
2016-10-30T21:06:00Z	4.766
2016-10-30T21:12:00Z	4.775
2016-10-30T21:18:00Z	4.768
2016-10-30T21:24:00Z	4.764
2016-10-30T21:30:00Z	4.775
2016-10-30T21:36:00Z	4.771
2016-10-30T21:42:00Z	4.739
2016-10-30T21:48:00Z	4.775
2016-10-30T21:54:00Z	4.784
2016-10-30T22:00:00Z	4.789
2016-10-30T22:06:00Z	4.787
2016-10-30T22:12:00Z	4.791
2016-10-30T22:18:00Z	4.793
2016-10-30T22:24:00Z	4.795
2016-10-30T22:30:00Z	4.795
2016-10-30T22:36:00Z	4.799
2016-10-30T22:42:00Z	4.798
2016-10-30T22:48:00Z	4.804
2016-10-30T22:54:00Z	4.804
2016-10-30T23:00:00Z	4.796
2016-10-30T23:06:00Z	4.801
2016-10-30T23:12:00Z	4.792
2016-10-30T23:18:00Z	4.793
2016-10-30T23:24:00Z	4.795
2016-10-30T23:30:00Z	4.79
2016-10-30T23:36:00Z	4.786
2016-10-30T23:42:00Z	4.782
2016-10-30T23:48:00Z	4.784
2016-10-30T23:54:00Z	4.774
2016-10-31T00:00:00Z	4.765
2016-10-31T00:06:00Z	4.781
2016-10-31T00:12:00Z	4.772
2016-10-31T00:18:00Z	4.763
2016-10-31T00:24:00Z	4.734
2016-10-31T00:30:00Z	4.753
2016-10-31T00:36:00Z	4.756
2016-10-31T00:42:00Z	4.757
2016-10-31T00:48:00Z	4.754
2016-10-31T00:54:00Z	4.768
2016-10-31T01:00:00Z	4.754
2016-10-31T01:06:00Z	4.745
2016-10-31T01:12:00Z	4.753
2016-10-31T01:18:00Z	4.749
2016-10-31T01:24:00Z	4.756
2016-10-31T01:30:00Z	4.765
2016-10-31T01:36:00Z	4.752
2016-10-31T01:42:00Z	4.752
2016-10-31T01:48:00Z	4.751
2016-10-31T01:54:00Z	4.749
2016-10-31T02:00:00Z	4.749
2016-10-31T02:06:00Z	4.751
2016-10-31T02:12:00Z	4.748
2016-10-31T02:18:00Z	4.75
2016-10-31T02:24:00Z	4.74
2016-10-31T02:30:00Z	4.735
2016-10-31T02:36:00Z	4.732
2016-10-31T02:42:00Z	4.727
2016-10-31T02:48:00Z	4.721
2016-10-31T02:54:00Z	4.718
2016-10-31T03:00:00Z	4.711
2016-10-31T03:06:00Z	4.706
2016-10-31T03:12:00Z	4.707
2016-10-31T03:18:00Z	4.698
2016-10-31T03:24:00Z	4.695
2016-10-31T03:30:00Z	4.694
2016-10-31T03:36:00Z	4.695
2016-10-31T03:42:00Z	4.701
2016-10-31T03:48:00Z	4.703
2016-10-31T03:54:00Z	4.701
2016-10-31T04:00:00Z	4.7
2016-10-31T04:06:00Z	4.697
2016-10-31T04:12:00Z	4.7
2016-10-31T04:18:00Z	4.704
2016-10-31T04:24:00Z	4.704
2016-10-31T04:30:00Z	4.703
2016-10-31T04:36:00Z	4.704
2016-10-31T04:42:00Z	4.707
2016-10-31T04:48:00Z	4.705
2016-10-31T04:54:00Z	4.706
2016-10-31T05:00:00Z	4.71
2016-10-31T05:06:00Z	4.709
2016-10-31T05:12:00Z	4.71
2016-10-31T05:18:00Z	4.712
2016-10-31T05:24:00Z	4.712
2016-10-31T05:30:00Z	4.713
2016-10-31T05:36:00Z	4.711
2016-10-31T05:42:00Z	4.711
2016-10-31T05:48:00Z	4.71
2016-10-31T05:54:00Z	4.711
2016-10-31T06:00:00Z	4.711
2016-10-31T06:06:00Z	4.71
2016-10-31T06:12:00Z	4.707
2016-10-31T06:18:00Z	4.702
2016-10-31T06:24:00Z	4.7
2016-10-31T06:30:00Z	4.692
2016-10-31T06:36:00Z	4.695
2016-10-31T06:42:00Z	4.688
2016-10-31T06:48:00Z	4.691
2016-10-31T06:54:00Z	4.69
2016-10-31T07:00:00Z	4.686
2016-10-31T07:06:00Z	4.688
2016-10-31T07:12:00Z	4.684
2016-10-31T07:18:00Z	4.679
2016-10-31T07:24:00Z	4.68
2016-10-31T07:30:00Z	4.677
2016-10-31T07:36:00Z	4.678
2016-10-31T07:42:00Z	4.675
2016-10-31T07:48:00Z	4.675
2016-10-31T07:54:00Z	4.67
2016-10-31T08:00:00Z	4.665
2016-10-31T08:06:00Z	4.665
2016-10-31T08:12:00Z	4.664
2016-10-31T08:18:00Z	4.664
2016-10-31T08:24:00Z	4.658
2016-10-31T08:30:00Z	4.659
2016-10-31T08:36:00Z	4.658
2016-10-31T08:42:00Z	4.658
2016-10-31T08:48:00Z	4.656
2016-10-31T08:54:00Z	4.656
2016-10-31T09:00:00Z	4.658
2016-10-31T09:06:00Z	4.659
2016-10-31T09:12:00Z	4.65
2016-10-31T09:18:00Z	4.644
2016-10-31T09:24:00Z	4.636
2016-10-31T09:30:00Z	4.633
2016-10-31T09:36:00Z	4.632
2016-10-31T09:42:00Z	4.617
2016-10-31T09:48:00Z	4.607
2016-10-31T09:54:00Z	4.59
2016-10-31T10:00:00Z	4.576
2016-10-31T10:06:00Z	4.576
2016-10-31T10:12:00Z	4.563
2016-10-31T10:18:00Z	4.548
2016-10-31T10:24:00Z	4.545
2016-10-31T10:30:00Z	4.532
2016-10-31T10:36:00Z	4.526
2016-10-31T10:42:00Z	4.515
2016-10-31T10:48:00Z	4.512
2016-10-31T10:54:00Z	4.449
2016-10-31T11:00:00Z	4.492
2016-10-31T11:06:00Z	4.462
2016-10-31T11:12:00Z	4.485
2016-10-31T11:18:00Z	4.475
2016-10-31T11:24:00Z	4.472
2016-10-31T11:30:00Z	4.47
2016-10-31T11:36:00Z	4.455
2016-10-31T11:42:00Z	4.456
2016-10-31T11:48:00Z	4.443
2016-10-31T11:54:00Z	4.441
2016-10-31T12:00:00Z	4.441
2016-10-31T12:06:00Z	4.439
2016-10-31T12:12:00Z	4.416
2016-10-31T12:18:00Z	4.432
2016-10-31T12:24:00Z	4.4
2016-10-31T12:30:00Z	4.424
2016-10-31T12:36:00Z	4.404
2016-10-31T12:42:00Z	4.406
2016-10-31T12:48:00Z	4.414
2016-10-31T12:54:00Z	4.381
2016-10-31T13:00:00Z	4.397
2016-10-31T13:06:00Z	4.395
2016-10-31T13:12:00Z	4.41
2016-10-31T13:18:00Z	4.39
2016-10-31T13:24:00Z	4.397
2016-10-31T13:30:00Z	4.388
2016-10-31T13:36:00Z	4.388
2016-10-31T13:42:00Z	4.396
2016-10-31T13:48:00Z	4.405
2016-10-31T13:54:00Z	4.392
2016-10-31T14:00:00Z	4.389
2016-10-31T14:06:00Z	4.402
2016-10-31T14:12:00Z	4.403
2016-10-31T14:18:00Z	4.394
2016-10-31T14:24:00Z	4.398
2016-10-31T14:30:00Z	4.347
2016-10-31T14:36:00Z	4.381
2016-10-31T14:42:00Z	4.384
2016-10-31T14:48:00Z	4.387
2016-10-31T14:54:00Z	4.376
2016-10-31T15:00:00Z	4.372
2016-10-31T15:06:00Z	4.374
2016-10-31T15:12:00Z	4.387
2016-10-31T15:18:00Z	4.375
2016-10-31T15:24:00Z	4.374
2016-10-31T15:30:00Z	4.384
2016-10-31T15:36:00Z	4.395
2016-10-31T15:42:00Z	4.386
2016-10-31T15:48:00Z	4.39
2016-10-31T15:54:00Z	4.394
2016-10-31T16:00:00Z	4.391
2016-10-31T16:06:00Z	4.402
2016-10-31T16:12:00Z	4.406
2016-10-31T16:18:00Z	4.412
2016-10-31T16:24:00Z	4.429
2016-10-31T16:30:00Z	4.438
2016-10-31T16:36:00Z	4.44
2016-10-31T16:42:00Z	4.449
2016-10-31T16:48:00Z	4.466
2016-10-31T16:54:00Z	4.473
2016-10-31T17:00:00Z	4.494
2016-10-31T17:06:00Z	4.5
2016-10-31T17:12:00Z	4.523
2016-10-31T17:18:00Z	4.52
2016-10-31T17:24:00Z	4.524
2016-10-31T17:30:00Z	4.548
2016-10-31T17:36:00Z	4.558
2016-10-31T17:42:00Z	4.571
2016-10-31T17:48:00Z	4.577
2016-10-31T17:54:00Z	4.584
2016-10-31T18:00:00Z	4.594
2016-10-31T18:06:00Z	4.588
2016-10-31T18:12:00Z	4.594
2016-10-31T18:18:00Z	4.604
2016-10-31T18:24:00Z	4.622
2016-10-31T18:30:00Z	4.637
2016-10-31T18:36:00Z	4.618
2016-10-31T18:42:00Z	4.646
2016-10-31T18:48:00Z	4.655
2016-10-31T18:54:00Z	4.61
2016-10-31T19:00:00Z	4.665
2016-10-31T19:06:00Z	4.67
2016-10-31T19:12:00Z	4.672
2016-10-31T19:18:00Z	4.685
2016-10-31T19:24:00Z	4.667
2016-10-31T19:30:00Z	4.682
2016-10-31T19:36:00Z	4.697
2016-10-31T19:42:00Z	4.635
2016-10-31T19:48:00Z	4.708
2016-10-31T19:54:00Z	4.714
2016-10-31T20:00:00Z	4.721
2016-10-31T20:06:00Z	4.715
2016-10-31T20:12:00Z	4.704
2016-10-31T20:18:00Z	4.734
2016-10-31T20:24:00Z	4.729
2016-10-31T20:30:00Z	4.732
2016-10-31T20:36:00Z	4.738
2016-10-31T20:42:00Z	4.726
2016-10-31T20:48:00Z	4.74
2016-10-31T20:54:00Z	4.753
2016-10-31T21:00:00Z	4.744
2016-10-31T21:06:00Z	4.762
2016-10-31T21:12:00Z	4.756
2016-10-31T21:18:00Z	4.769
2016-10-31T21:24:00Z	4.759
2016-10-31T21:30:00Z	4.78
2016-10-31T21:36:00Z	4.783
2016-10-31T21:42:00Z	4.785
2016-10-31T21:48:00Z	4.789
2016-10-31T21:54:00Z	4.795
2016-10-31T22:00:00Z	4.79
2016-10-31T22:06:00Z	4.813
2016-10-31T22:12:00Z	4.804
2016-10-31T22:18:00Z	4.808
2016-10-31T22:24:00Z	4.811
2016-10-31T22:30:00Z	4.816
2016-10-31T22:36:00Z	4.813
2016-10-31T22:42:00Z	4.792
2016-10-31T22:48:00Z	4.79
2016-10-31T22:54:00Z	4.811
2016-10-31T23:00:00Z	4.81
2016-10-31T23:06:00Z	4.813
2016-10-31T23:12:00Z	4.809
2016-10-31T23:18:00Z	4.809
2016-10-31T23:24:00Z	4.817
2016-10-31T23:30:00Z	4.818
2016-10-31T23:36:00Z	4.813
2016-10-31T23:42:00Z	4.802
2016-10-31T23:48:00Z	4.804
2016-10-31T23:54:00Z	4.81
2016-11-01T00:00:00Z	4.804
2016-11-01T00:06:00Z	4.81
2016-11-01T00:12:00Z	4.81
2016-11-01T00:18:00Z	4.811
2016-11-01T00:24:00Z	4.816
2016-11-01T00:30:00Z	4.805
2016-11-01T00:36:00Z	4.816
2016-11-01T00:42:00Z	4.817
2016-11-01T00:48:00Z	4.827
2016-11-01T00:54:00Z	4.828
2016-11-01T01:00:00Z	4.818
2016-11-01T01:06:00Z	4.826
2016-11-01T01:12:00Z	4.826
2016-11-01T01:18:00Z	4.834
2016-11-01T01:24:00Z	4.836
2016-11-01T01:30:00Z	4.849
2016-11-01T01:36:00Z	4.839
2016-11-01T01:42:00Z	4.844
2016-11-01T01:48:00Z	4.849
2016-11-01T01:54:00Z	4.843
2016-11-01T02:00:00Z	4.857
2016-11-01T02:06:00Z	4.868
2016-11-01T02:12:00Z	4.859
2016-11-01T02:18:00Z	4.859
2016-11-01T02:24:00Z	4.866
2016-11-01T02:30:00Z	4.856
2016-11-01T02:36:00Z	4.86
2016-11-01T02:42:00Z	4.87
2016-11-01T02:48:00Z	4.859
2016-11-01T02:54:00Z	4.87
2016-11-01T03:00:00Z	4.879
2016-11-01T03:06:00Z	4.877
2016-11-01T03:12:00Z	4.873
2016-11-01T03:18:00Z	4.87
2016-11-01T03:24:00Z	4.869
2016-11-01T03:30:00Z	4.871
2016-11-01T03:36:00Z	4.872
2016-11-01T03:42:00Z	4.876
2016-11-01T03:48:00Z	4.88
2016-11-01T03:54:00Z	4.883
2016-11-01T04:00:00Z	4.872
2016-11-01T04:06:00Z	4.878
2016-11-01T04:12:00Z	4.863
2016-11-01T04:18:00Z	4.879
2016-11-01T04:24:00Z	4.884
2016-11-01T04:30:00Z	4.864
2016-11-01T04:36:00Z	4.873
2016-11-01T04:42:00Z	4.883
2016-11-01T04:48:00Z	4.873
2016-11-01T04:54:00Z	4.871
2016-11-01T05:00:00Z	4.875
2016-11-01T05:06:00Z	4.876
2016-11-01T05:12:00Z	4.879
2016-11-01T05:18:00Z	4.882
2016-11-01T05:24:00Z	4.873
2016-11-01T05:30:00Z	4.872
2016-11-01T05:36:00Z	4.872
2016-11-01T05:42:00Z	4.865
2016-11-01T05:48:00Z	4.87
2016-11-01T05:54:00Z	4.866
2016-11-01T06:00:00Z	4.873
2016-11-01T06:06:00Z	4.836
2016-11-01T06:12:00Z	4.852
2016-11-01T06:18:00Z	4.864
2016-11-01T06:24:00Z	4.833
2016-11-01T06:30:00Z	4.832
2016-11-01T06:36:00Z	4.836
2016-11-01T06:42:00Z	4.826
2016-11-01T06:48:00Z	4.826
2016-11-01T06:54:00Z	4.816
2016-11-01T07:00:00Z	4.813
2016-11-01T07:06:00Z	4.813
2016-11-01T07:12:00Z	4.817
2016-11-01T07:18:00Z	4.804
2016-11-01T07:24:00Z	4.809
2016-11-01T07:30:00Z	4.814
2016-11-01T07:36:00Z	4.803
2016-11-01T07:42:00Z	4.796
2016-11-01T07:48:00Z	4.806
2016-11-01T07:54:00Z	4.811
2016-11-01T08:00:00Z	4.816
2016-11-01T08:06:00Z	4.794
2016-11-01T08:12:00Z	4.817
2016-11-01T08:18:00Z	4.834
2016-11-01T08:24:00Z	4.772
2016-11-01T08:30:00Z	4.806
2016-11-01T08:36:00Z	4.811
2016-11-01T08:42:00Z	4.815
2016-11-01T08:48:00Z	4.812
2016-11-01T08:54:00Z	4.809
2016-11-01T09:00:00Z	4.802
2016-11-01T09:06:00Z	4.815
2016-11-01T09:12:00Z	4.811
2016-11-01T09:18:00Z	4.798
2016-11-01T09:24:00Z	4.79
2016-11-01T09:30:00Z	4.792
2016-11-01T09:36:00Z	4.78
2016-11-01T09:42:00Z	4.774
2016-11-01T09:48:00Z	4.764
2016-11-01T09:54:00Z	4.766
2016-11-01T10:00:00Z	4.752
2016-11-01T10:06:00Z	4.704
2016-11-01T10:12:00Z	4.728
2016-11-01T10:18:00Z	4.722
2016-11-01T10:24:00Z	4.713
2016-11-01T10:30:00Z	4.711
2016-11-01T10:36:00Z	4.709
2016-11-01T10:42:00Z	4.698
2016-11-01T10:48:00Z	4.679
2016-11-01T10:54:00Z	4.673
2016-11-01T11:00:00Z	4.665
2016-11-01T11:06:00Z	4.651
2016-11-01T11:12:00Z	4.622
2016-11-01T11:18:00Z	4.655
2016-11-01T11:24:00Z	4.656
2016-11-01T11:30:00Z	4.634
2016-11-01T11:36:00Z	4.62
2016-11-01T11:42:00Z	4.63
2016-11-01T11:48:00Z	4.612
2016-11-01T11:54:00Z	4.611
2016-11-01T12:00:00Z	4.595
2016-11-01T12:06:00Z	4.584
2016-11-01T12:12:00Z	4.594
2016-11-01T12:18:00Z	4.585
2016-11-01T12:24:00Z	4.57
2016-11-01T12:30:00Z	4.573
2016-11-01T12:36:00Z	4.559
2016-11-01T12:42:00Z	4.551
2016-11-01T12:48:00Z	4.557
2016-11-01T12:54:00Z	4.545
2016-11-01T13:00:00Z	4.551
2016-11-01T13:06:00Z	4.522
2016-11-01T13:12:00Z	4.531
2016-11-01T13:18:00Z	4.523
2016-11-01T13:24:00Z	4.522
2016-11-01T13:30:00Z	4.519
2016-11-01T13:36:00Z	4.508
2016-11-01T13:42:00Z	4.507
2016-11-01T13:48:00Z	4.499
2016-11-01T13:54:00Z	4.483
2016-11-01T14:00:00Z	4.49
2016-11-01T14:06:00Z	4.479
2016-11-01T14:12:00Z	4.472
2016-11-01T14:18:00Z	4.467
2016-11-01T14:24:00Z	4.46
2016-11-01T14:30:00Z	4.46
2016-11-01T14:36:00Z	4.463
2016-11-01T14:42:00Z	4.451
2016-11-01T14:48:00Z	4.448
2016-11-01T14:54:00Z	4.448
2016-11-01T15:00:00Z	4.442
2016-11-01T15:06:00Z	4.441
2016-11-01T15:12:00Z	4.449
2016-11-01T15:18:00Z	4.44
2016-11-01T15:24:00Z	4.45
2016-11-01T15:30:00Z	4.458
2016-11-01T15:36:00Z	4.46
2016-11-01T15:42:00Z	4.462
2016-11-01T15:48:00Z	4.453
2016-11-01T15:54:00Z	4.46
2016-11-01T16:00:00Z	4.46
2016-11-01T16:06:00Z	4.471
2016-11-01T16:12:00Z	4.456
2016-11-01T16:18:00Z	4.474
2016-11-01T16:24:00Z	4.482
2016-11-01T16:30:00Z	4.476
2016-11-01T16:36:00Z	4.48
2016-11-01T16:42:00Z	4.478
2016-11-01T16:48:00Z	4.478
2016-11-01T16:54:00Z	4.489
2016-11-01T17:00:00Z	4.481
2016-11-01T17:06:00Z	4.481
2016-11-01T17:12:00Z	4.466
2016-11-01T17:18:00Z	4.485
2016-11-01T17:24:00Z	4.493
2016-11-01T17:30:00Z	4.499
2016-11-01T17:36:00Z	4.509
2016-11-01T17:42:00Z	4.513
2016-11-01T17:48:00Z	4.519
2016-11-01T17:54:00Z	4.519
2016-11-01T18:00:00Z	4.528
2016-11-01T18:06:00Z	4.537
2016-11-01T18:12:00Z	4.555
2016-11-01T18:18:00Z	4.559
2016-11-01T18:24:00Z	4.574
2016-11-01T18:30:00Z	4.579
2016-11-01T18:36:00Z	4.589
2016-11-01T18:42:00Z	4.597
2016-11-01T18:48:00Z	4.615
2016-11-01T18:54:00Z	4.612
2016-11-01T19:00:00Z	4.584
2016-11-01T19:06:00Z	4.631
2016-11-01T19:12:00Z	4.642
2016-11-01T19:18:00Z	4.646
2016-11-01T19:24:00Z	4.659
2016-11-01T19:30:00Z	4.667
2016-11-01T19:36:00Z	4.673
2016-11-01T19:42:00Z	4.676
2016-11-01T19:48:00Z	4.685
2016-11-01T19:54:00Z	4.676
2016-11-01T20:00:00Z	4.685
2016-11-01T20:06:00Z	4.687
2016-11-01T20:12:00Z	4.701
2016-11-01T20:18:00Z	4.7
2016-11-01T20:24:00Z	4.702
2016-11-01T20:30:00Z	4.709
2016-11-01T20:36:00Z	4.716
2016-11-01T20:42:00Z	4.722
2016-11-01T20:48:00Z	4.724
2016-11-01T20:54:00Z	4.729
2016-11-01T21:00:00Z	4.733
2016-11-01T21:06:00Z	4.739
2016-11-01T21:12:00Z	4.749
2016-11-01T21:18:00Z	4.741
2016-11-01T21:24:00Z	4.746
2016-11-01T21:30:00Z	4.752
2016-11-01T21:36:00Z	4.765
2016-11-01T21:42:00Z	4.772
2016-11-01T21:48:00Z	4.769
2016-11-01T21:54:00Z	4.781
2016-11-01T22:00:00Z	4.778
2016-11-01T22:06:00Z	4.787
2016-11-01T22:12:00Z	4.784
2016-11-01T22:18:00Z	4.787
2016-11-01T22:24:00Z	4.795
2016-11-01T22:30:00Z	4.797
2016-11-01T22:36:00Z	4.796
2016-11-01T22:42:00Z	4.806
2016-11-01T22:48:00Z	4.801
2016-11-01T22:54:00Z	4.812
2016-11-01T23:00:00Z	4.832
2016-11-01T23:06:00Z	4.79
2016-11-01T23:12:00Z	4.8
2016-11-01T23:18:00Z	4.812
2016-11-01T23:24:00Z	4.813
2016-11-01T23:30:00Z	4.803
2016-11-01T23:36:00Z	4.816
2016-11-01T23:42:00Z	4.819
2016-11-01T23:48:00Z	4.822
2016-11-01T23:54:00Z	4.822
2016-11-02T00:00:00Z	4.822
2016-11-02T00:06:00Z	4.828
2016-11-02T00:12:00Z	4.833
2016-11-02T00:18:00Z	4.836
2016-11-02T00:24:00Z	4.84
2016-11-02T00:30:00Z	4.84
2016-11-02T00:36:00Z	4.851
2016-11-02T00:42:00Z	4.856
2016-11-02T00:48:00Z	4.852
2016-11-02T00:54:00Z	4.849
2016-11-02T01:00:00Z	4.849
2016-11-02T01:06:00Z	4.857
2016-11-02T01:12:00Z	4.858
2016-11-02T01:18:00Z	4.84
2016-11-02T01:24:00Z	4.856
2016-11-02T01:30:00Z	4.853
2016-11-02T01:36:00Z	4.869
2016-11-02T01:42:00Z	4.857
2016-11-02T01:48:00Z	4.858
2016-11-02T01:54:00Z	4.866
2016-11-02T02:00:00Z	4.877
2016-11-02T02:06:00Z	4.869
2016-11-02T02:12:00Z	4.857
2016-11-02T02:18:00Z	4.884
2016-11-02T02:24:00Z	4.887
2016-11-02T02:30:00Z	4.876
2016-11-02T02:36:00Z	4.884
2016-11-02T02:42:00Z	4.888
2016-11-02T02:48:00Z	4.891
2016-11-02T02:54:00Z	4.884
2016-11-02T03:00:00Z	4.895
2016-11-02T03:06:00Z	4.888
2016-11-02T03:12:00Z	4.897
2016-11-02T03:18:00Z	4.895
2016-11-02T03:24:00Z	4.895
2016-11-02T03:30:00Z	4.906
2016-11-02T03:36:00Z	4.901
2016-11-02T03:42:00Z	4.91
2016-11-02T03:48:00Z	4.909
2016-11-02T03:54:00Z	4.912
2016-11-02T04:00:00Z	4.916
2016-11-02T04:06:00Z	4.919
2016-11-02T04:12:00Z	4.915
2016-11-02T04:18:00Z	4.915
2016-11-02T04:24:00Z	4.925
2016-11-02T04:30:00Z	4.91
2016-11-02T04:36:00Z	4.911
2016-11-02T04:42:00Z	4.913
2016-11-02T04:48:00Z	4.899
2016-11-02T04:54:00Z	4.903
2016-11-02T05:00:00Z	4.896
2016-11-02T05:06:00Z	4.876
2016-11-02T05:12:00Z	4.895
2016-11-02T05:18:00Z	4.881
2016-11-02T05:24:00Z	4.841
2016-11-02T05:30:00Z	4.887
2016-11-02T05:36:00Z	4.881
2016-11-02T05:42:00Z	4.889
2016-11-02T05:48:00Z	4.887
2016-11-02T05:54:00Z	4.892
2016-11-02T06:00:00Z	4.878
2016-11-02T06:06:00Z	4.891
2016-11-02T06:12:00Z	4.892
2016-11-02T06:18:00Z	4.884
2016-11-02T06:24:00Z	4.884
2016-11-02T06:30:00Z	4.888
2016-11-02T06:36:00Z	4.884
2016-11-02T06:42:00Z	4.881
2016-11-02T06:48:00Z	4.868
2016-11-02T06:54:00Z	4.87
2016-11-02T07:00:00Z	4.87
2016-11-02T07:06:00Z	4.846
2016-11-02T07:12:00Z	4.857
2016-11-02T07:18:00Z	4.855
2016-11-02T07:24:00Z	4.845
2016-11-02T07:30:00Z	4.843
2016-11-02T07:36:00Z	4.834
2016-11-02T07:42:00Z	4.832
2016-11-02T07:48:00Z	4.829
2016-11-02T07:54:00Z	4.825
2016-11-02T08:00:00Z	4.822
2016-11-02T08:06:00Z	4.819
2016-11-02T08:12:00Z	4.82
2016-11-02T08:18:00Z	4.825
2016-11-02T08:24:00Z	4.824
2016-11-02T08:30:00Z	4.826
2016-11-02T08:36:00Z	4.817
2016-11-02T08:42:00Z	4.812
2016-11-02T08:48:00Z	4.818
2016-11-02T08:54:00Z	4.818
2016-11-02T09:00:00Z	4.801
2016-11-02T09:06:00Z	4.806
2016-11-02T09:12:00Z	4.806
2016-11-02T09:18:00Z	4.803
2016-11-02T09:24:00Z	4.795
2016-11-02T09:30:00Z	4.788
2016-11-02T09:36:00Z	4.78
2016-11-02T09:42:00Z	4.778
2016-11-02T09:48:00Z	4.76
2016-11-02T09:54:00Z	4.769
2016-11-02T10:00:00Z	4.755
2016-11-02T10:06:00Z	4.749
2016-11-02T10:12:00Z	4.736
2016-11-02T10:18:00Z	4.725
2016-11-02T10:24:00Z	4.725
2016-11-02T10:30:00Z	4.708
2016-11-02T10:36:00Z	4.701
2016-11-02T10:42:00Z	4.694
2016-11-02T10:48:00Z	4.684
2016-11-02T10:54:00Z	4.664
2016-11-02T11:00:00Z	4.663
2016-11-02T11:06:00Z	4.656
2016-11-02T11:12:00Z	4.652
2016-11-02T11:18:00Z	4.643
2016-11-02T11:24:00Z	4.639
2016-11-02T11:30:00Z	4.632
2016-11-02T11:36:00Z	4.623
2016-11-02T11:42:00Z	4.61
2016-11-02T11:48:00Z	4.605
2016-11-02T11:54:00Z	4.603
2016-11-02T12:00:00Z	4.599
2016-11-02T12:06:00Z	4.592
2016-11-02T12:12:00Z	4.592
2016-11-02T12:18:00Z	4.58
2016-11-02T12:24:00Z	4.574
2016-11-02T12:30:00Z	4.565
2016-11-02T12:36:00Z	4.56
2016-11-02T12:42:00Z	4.556
2016-11-02T12:48:00Z	4.545
2016-11-02T12:54:00Z	4.553
2016-11-02T13:00:00Z	4.548
2016-11-02T13:06:00Z	4.544
2016-11-02T13:12:00Z	4.536
2016-11-02T13:18:00Z	4.532
2016-11-02T13:24:00Z	4.537
2016-11-02T13:30:00Z	4.526
2016-11-02T13:36:00Z	4.515
2016-11-02T13:42:00Z	4.516
2016-11-02T13:48:00Z	4.503
2016-11-02T13:54:00Z	4.511
2016-11-02T14:00:00Z	4.515
2016-11-02T14:06:00Z	4.458
2016-11-02T14:12:00Z	4.5
2016-11-02T14:18:00Z	4.471
2016-11-02T14:24:00Z	4.471
2016-11-02T14:30:00Z	4.494
2016-11-02T14:36:00Z	4.444
2016-11-02T14:42:00Z	4.465
2016-11-02T14:48:00Z	4.469
2016-11-02T14:54:00Z	4.461
2016-11-02T15:00:00Z	4.456
2016-11-02T15:06:00Z	4.445
2016-11-02T15:12:00Z	4.457
2016-11-02T15:18:00Z	4.453
2016-11-02T15:24:00Z	4.447
2016-11-02T15:30:00Z	4.459
2016-11-02T15:36:00Z	4.471
2016-11-02T15:42:00Z	4.43
2016-11-02T15:48:00Z	4.468
2016-11-02T15:54:00Z	4.481
2016-11-02T16:00:00Z	4.468
2016-11-02T16:06:00Z	4.486
2016-11-02T16:12:00Z	4.472
2016-11-02T16:18:00Z	4.486
2016-11-02T16:24:00Z	4.484
2016-11-02T16:30:00Z	4.485
2016-11-02T16:36:00Z	4.496
2016-11-02T16:42:00Z	4.481
2016-11-02T16:48:00Z	4.47
2016-11-02T16:54:00Z	4.493
2016-11-02T17:00:00Z	4.486
2016-11-02T17:06:00Z	4.498
2016-11-02T17:12:00Z	4.505
2016-11-02T17:18:00Z	4.498
2016-11-02T17:24:00Z	4.5
2016-11-02T17:30:00Z	4.495
2016-11-02T17:36:00Z	4.498
2016-11-02T17:42:00Z	4.514
2016-11-02T17:48:00Z	4.514
2016-11-02T17:54:00Z	4.514
2016-11-02T18:00:00Z	4.51
2016-11-02T18:06:00Z	4.522
2016-11-02T18:12:00Z	4.532
2016-11-02T18:18:00Z	4.539
2016-11-02T18:24:00Z	4.54
2016-11-02T18:30:00Z	4.55
2016-11-02T18:36:00Z	4.56
2016-11-02T18:42:00Z	4.576
2016-11-02T18:48:00Z	4.574
2016-11-02T18:54:00Z	4.589
2016-11-02T19:00:00Z	4.592
2016-11-02T19:06:00Z	4.61
2016-11-02T19:12:00Z	4.613
2016-11-02T19:18:00Z	4.622
2016-11-02T19:24:00Z	4.621
2016-11-02T19:30:00Z	4.655
2016-11-02T19:36:00Z	4.577
2016-11-02T19:42:00Z	4.642
2016-11-02T19:48:00Z	4.652
2016-11-02T19:54:00Z	4.664
2016-11-02T20:00:00Z	4.645
2016-11-02T20:06:00Z	4.652
2016-11-02T20:12:00Z	4.667
2016-11-02T20:18:00Z	4.655
2016-11-02T20:24:00Z	4.672
2016-11-02T20:30:00Z	4.668
2016-11-02T20:36:00Z	4.677
2016-11-02T20:42:00Z	4.68
2016-11-02T20:48:00Z	4.666
2016-11-02T20:54:00Z	4.703
2016-11-02T21:00:00Z	4.654
2016-11-02T21:06:00Z	4.711
2016-11-02T21:12:00Z	4.728
2016-11-02T21:18:00Z	4.725
2016-11-02T21:24:00Z	4.735
2016-11-02T21:30:00Z	4.747
2016-11-02T21:36:00Z	4.748
2016-11-02T21:42:00Z	4.76
2016-11-02T21:48:00Z	4.772
2016-11-02T21:54:00Z	4.772
2016-11-02T22:00:00Z	4.737
2016-11-02T22:06:00Z	4.767
2016-11-02T22:12:00Z	4.785
2016-11-02T22:18:00Z	4.789
2016-11-02T22:24:00Z	4.798
2016-11-02T22:30:00Z	4.801
2016-11-02T22:36:00Z	4.808
2016-11-02T22:42:00Z	4.82
2016-11-02T22:48:00Z	4.816
2016-11-02T22:54:00Z	4.767
2016-11-02T23:00:00Z	4.825
2016-11-02T23:06:00Z	4.832
2016-11-02T23:12:00Z	4.827
2016-11-02T23:18:00Z	4.831
2016-11-02T23:24:00Z	4.832
2016-11-02T23:30:00Z	4.847
2016-11-02T23:36:00Z	4.848
2016-11-02T23:42:00Z	4.85
2016-11-02T23:48:00Z	4.817
2016-11-02T23:54:00Z	4.835
2016-11-03T00:00:00Z	4.856
2016-11-03T00:06:00Z	4.86
2016-11-03T00:12:00Z	4.848
2016-11-03T00:18:00Z	4.853
2016-11-03T00:24:00Z	4.853
2016-11-03T00:30:00Z	4.846
2016-11-03T00:36:00Z	4.857
2016-11-03T00:42:00Z	4.857
2016-11-03T00:48:00Z	4.851
2016-11-03T00:54:00Z	4.858
2016-11-03T01:00:00Z	4.861
2016-11-03T01:06:00Z	4.859
2016-11-03T01:12:00Z	4.859
2016-11-03T01:18:00Z	4.861
2016-11-03T01:24:00Z	4.856
2016-11-03T01:30:00Z	4.859
2016-11-03T01:36:00Z	4.86
2016-11-03T01:42:00Z	4.849
2016-11-03T01:48:00Z	4.861
2016-11-03T01:54:00Z	4.863
2016-11-03T02:00:00Z	4.874
2016-11-03T02:06:00Z	4.875
2016-11-03T02:12:00Z	4.866
2016-11-03T02:18:00Z	4.869
2016-11-03T02:24:00Z	4.876
2016-11-03T02:30:00Z	4.882
2016-11-03T02:36:00Z	4.876
2016-11-03T02:42:00Z	4.874
2016-11-03T02:48:00Z	4.874
2016-11-03T02:54:00Z	4.874
2016-11-03T03:00:00Z	4.874
2016-11-03T03:06:00Z	4.868
2016-11-03T03:12:00Z	4.867
2016-11-03T03:18:00Z	4.868
2016-11-03T03:24:00Z	4.865
2016-11-03T03:30:00Z	4.859
2016-11-03T03:36:00Z	4.859
2016-11-03T03:42:00Z	4.855
2016-11-03T03:48:00Z	4.857
2016-11-03T03:54:00Z	4.859
2016-11-03T04:00:00Z	4.85
2016-11-03T04:06:00Z	4.853
2016-11-03T04:12:00Z	4.854
2016-11-03T04:18:00Z	4.854
2016-11-03T04:24:00Z	4.852
2016-11-03T04:30:00Z	4.847
2016-11-03T04:36:00Z	4.843
2016-11-03T04:42:00Z	4.852
2016-11-03T04:48:00Z	4.849
2016-11-03T04:54:00Z	4.85
2016-11-03T05:00:00Z	4.85
2016-11-03T05:06:00Z	4.857
2016-11-03T05:12:00Z	4.842
2016-11-03T05:18:00Z	4.849
2016-11-03T05:24:00Z	4.853
2016-11-03T05:30:00Z	4.851
2016-11-03T05:36:00Z	4.853
2016-11-03T05:42:00Z	4.849
2016-11-03T05:48:00Z	4.854
2016-11-03T05:54:00Z	4.852
2016-11-03T06:00:00Z	4.838
2016-11-03T06:06:00Z	4.846
2016-11-03T06:12:00Z	4.836
2016-11-03T06:18:00Z	4.832
2016-11-03T06:24:00Z	4.829
2016-11-03T06:30:00Z	4.825
2016-11-03T06:36:00Z	4.81
2016-11-03T06:42:00Z	4.805
2016-11-03T06:48:00Z	4.796
2016-11-03T06:54:00Z	4.795
2016-11-03T07:00:00Z	4.79
2016-11-03T07:06:00Z	4.777
2016-11-03T07:12:00Z	4.756
2016-11-03T07:18:00Z	4.773
2016-11-03T07:24:00Z	4.77
2016-11-03T07:30:00Z	4.762
2016-11-03T07:36:00Z	4.765
2016-11-03T07:42:00Z	4.769
2016-11-03T07:48:00Z	4.749
2016-11-03T07:54:00Z	4.752
2016-11-03T08:00:00Z	4.747
2016-11-03T08:06:00Z	4.746
2016-11-03T08:12:00Z	4.739
2016-11-03T08:18:00Z	4.751
2016-11-03T08:24:00Z	4.73
2016-11-03T08:30:00Z	4.735
2016-11-03T08:36:00Z	4.734
2016-11-03T08:42:00Z	4.741
2016-11-03T08:48:00Z	4.746
2016-11-03T08:54:00Z	4.752
2016-11-03T09:00:00Z	4.741
2016-11-03T09:06:00Z	4.753
2016-11-03T09:12:00Z	4.734
2016-11-03T09:18:00Z	4.739
2016-11-03T09:24:00Z	4.735
2016-11-03T09:30:00Z	4.739
2016-11-03T09:36:00Z	4.731
2016-11-03T09:42:00Z	4.701
2016-11-03T09:48:00Z	4.705
2016-11-03T09:54:00Z	4.702
2016-11-03T10:00:00Z	4.695
2016-11-03T10:06:00Z	4.687
2016-11-03T10:12:00Z	4.684
2016-11-03T10:18:00Z	4.67
2016-11-03T10:24:00Z	4.668
2016-11-03T10:30:00Z	4.661
2016-11-03T10:36:00Z	4.65
2016-11-03T10:42:00Z	4.629
2016-11-03T10:48:00Z	4.634
2016-11-03T10:54:00Z	4.631
2016-11-03T11:00:00Z	4.62
2016-11-03T11:06:00Z	4.616
2016-11-03T11:12:00Z	4.602
2016-11-03T11:18:00Z	4.604
2016-11-03T11:24:00Z	4.592
2016-11-03T11:30:00Z	4.582
2016-11-03T11:36:00Z	4.54
2016-11-03T11:42:00Z	4.587
2016-11-03T11:48:00Z	4.591
2016-11-03T11:54:00Z	4.581
2016-11-03T12:00:00Z	4.567
2016-11-03T12:06:00Z	4.555
2016-11-03T12:12:00Z	4.556
2016-11-03T12:18:00Z	4.54
2016-11-03T12:24:00Z	4.544
2016-11-03T12:30:00Z	4.548
2016-11-03T12:36:00Z	4.541
2016-11-03T12:42:00Z	4.536
2016-11-03T12:48:00Z	4.54
2016-11-03T12:54:00Z	4.537
2016-11-03T13:00:00Z	4.518
2016-11-03T13:06:00Z	4.521
2016-11-03T13:12:00Z	4.509
2016-11-03T13:18:00Z	4.505
2016-11-03T13:24:00Z	4.508
2016-11-03T13:30:00Z	4.497
2016-11-03T13:36:00Z	4.484
2016-11-03T13:42:00Z	4.484
2016-11-03T13:48:00Z	4.465
2016-11-03T13:54:00Z	4.489
2016-11-03T14:00:00Z	4.473
2016-11-03T14:06:00Z	4.478
2016-11-03T14:12:00Z	4.471
2016-11-03T14:18:00Z	4.475
2016-11-03T14:24:00Z	4.466
2016-11-03T14:30:00Z	4.475
2016-11-03T14:36:00Z	4.46
2016-11-03T14:42:00Z	4.45
2016-11-03T14:48:00Z	4.456
2016-11-03T14:54:00Z	4.457
2016-11-03T15:00:00Z	4.437
2016-11-03T15:06:00Z	4.448
2016-11-03T15:12:00Z	4.442
2016-11-03T15:18:00Z	4.454
2016-11-03T15:24:00Z	4.444
2016-11-03T15:30:00Z	4.401
2016-11-03T15:36:00Z	4.451
2016-11-03T15:42:00Z	4.364
2016-11-03T15:48:00Z	4.408
2016-11-03T15:54:00Z	4.429
2016-11-03T16:00:00Z	4.387
2016-11-03T16:06:00Z	4.427
2016-11-03T16:12:00Z	4.429
2016-11-03T16:18:00Z	4.433
2016-11-03T16:24:00Z	4.428
2016-11-03T16:30:00Z	4.429
2016-11-03T16:36:00Z	4.429
2016-11-03T16:42:00Z	4.405
2016-11-03T16:48:00Z	4.424
2016-11-03T16:54:00Z	4.434
2016-11-03T17:00:00Z	4.421
2016-11-03T17:06:00Z	4.36
2016-11-03T17:12:00Z	4.42
2016-11-03T17:18:00Z	4.412
2016-11-03T17:24:00Z	4.365
2016-11-03T17:30:00Z	4.415
2016-11-03T17:36:00Z	4.429
2016-11-03T17:42:00Z	4.429
2016-11-03T17:48:00Z	4.402
2016-11-03T17:54:00Z	4.409
2016-11-03T18:00:00Z	4.426
2016-11-03T18:06:00Z	4.435
2016-11-03T18:12:00Z	4.396
2016-11-03T18:18:00Z	4.441
2016-11-03T18:24:00Z	4.427
2016-11-03T18:30:00Z	4.426
2016-11-03T18:36:00Z	4.453
2016-11-03T18:42:00Z	4.485
2016-11-03T18:48:00Z	4.485
2016-11-03T18:54:00Z	4.48
2016-11-03T19:00:00Z	4.518
2016-11-03T19:06:00Z	4.526
2016-11-03T19:12:00Z	4.534
2016-11-03T19:18:00Z	4.533
2016-11-03T19:24:00Z	4.535
2016-11-03T19:30:00Z	4.55
2016-11-03T19:36:00Z	4.569
2016-11-03T19:42:00Z	4.58
2016-11-03T19:48:00Z	4.578
2016-11-03T19:54:00Z	4.608
2016-11-03T20:00:00Z	4.565
2016-11-03T20:06:00Z	4.615
2016-11-03T20:12:00Z	4.604
2016-11-03T20:18:00Z	4.624
2016-11-03T20:24:00Z	4.638
2016-11-03T20:30:00Z	4.648
2016-11-03T20:36:00Z	4.65
2016-11-03T20:42:00Z	4.643
2016-11-03T20:48:00Z	4.659
2016-11-03T20:54:00Z	4.686
2016-11-03T21:00:00Z	4.636
2016-11-03T21:06:00Z	4.672
2016-11-03T21:12:00Z	4.679
2016-11-03T21:18:00Z	4.691
2016-11-03T21:24:00Z	4.681
2016-11-03T21:30:00Z	4.702
2016-11-03T21:36:00Z	4.718
2016-11-03T21:42:00Z	4.671
2016-11-03T21:48:00Z	4.72
2016-11-03T21:54:00Z	4.723
2016-11-03T22:00:00Z	4.717
2016-11-03T22:06:00Z	4.727
2016-11-03T22:12:00Z	4.736
2016-11-03T22:18:00Z	4.732
2016-11-03T22:24:00Z	4.734
2016-11-03T22:30:00Z	4.741
2016-11-03T22:36:00Z	4.75
2016-11-03T22:42:00Z	4.752
2016-11-03T22:48:00Z	4.754
2016-11-03T22:54:00Z	4.76
2016-11-03T23:00:00Z	4.76
2016-11-03T23:06:00Z	4.78
2016-11-03T23:12:00Z	4.775
2016-11-03T23:18:00Z	4.78
2016-11-03T23:24:00Z	4.786
2016-11-03T23:30:00Z	4.778
2016-11-03T23:36:00Z	4.786
2016-11-03T23:42:00Z	4.778
2016-11-03T23:48:00Z	4.79
2016-11-03T23:54:00Z	4.795
2016-11-04T00:00:00Z	4.806
2016-11-04T00:06:00Z	4.801
2016-11-04T00:12:00Z	4.797
2016-11-04T00:18:00Z	4.802
2016-11-04T00:24:00Z	4.812
2016-11-04T00:30:00Z	4.806
2016-11-04T00:36:00Z	4.812
2016-11-04T00:42:00Z	4.801
2016-11-04T00:48:00Z	4.809
2016-11-04T00:54:00Z	4.806
2016-11-04T01:00:00Z	4.809
2016-11-04T01:06:00Z	4.791
2016-11-04T01:12:00Z	4.804
2016-11-04T01:18:00Z	4.81
2016-11-04T01:24:00Z	4.808
2016-11-04T01:30:00Z	4.812
2016-11-04T01:36:00Z	4.811
2016-11-04T01:42:00Z	4.807
2016-11-04T01:48:00Z	4.802
2016-11-04T01:54:00Z	4.802
2016-11-04T02:00:00Z	4.804
2016-11-04T02:06:00Z	4.803
2016-11-04T02:12:00Z	4.802
2016-11-04T02:18:00Z	4.803
2016-11-04T02:24:00Z	4.795
2016-11-04T02:30:00Z	4.799
2016-11-04T02:36:00Z	4.797
2016-11-04T02:42:00Z	4.796
2016-11-04T02:48:00Z	4.801
2016-11-04T02:54:00Z	4.807
2016-11-04T03:00:00Z	4.804
2016-11-04T03:06:00Z	4.804
2016-11-04T03:12:00Z	4.812
2016-11-04T03:18:00Z	4.81
2016-11-04T03:24:00Z	4.807
2016-11-04T03:30:00Z	4.814
2016-11-04T03:36:00Z	4.809
2016-11-04T03:42:00Z	4.808
2016-11-04T03:48:00Z	4.81
2016-11-04T03:54:00Z	4.804
2016-11-04T04:00:00Z	4.798
2016-11-04T04:06:00Z	4.801
2016-11-04T04:12:00Z	4.804
2016-11-04T04:18:00Z	4.801
2016-11-04T04:24:00Z	4.798
2016-11-04T04:30:00Z	4.794
2016-11-04T04:36:00Z	4.794
2016-11-04T04:42:00Z	4.791
2016-11-04T04:48:00Z	4.79
2016-11-04T04:54:00Z	4.794
2016-11-04T05:00:00Z	4.796
2016-11-04T05:06:00Z	4.795
2016-11-04T05:12:00Z	4.794
2016-11-04T05:18:00Z	4.791
2016-11-04T05:24:00Z	4.784
2016-11-04T05:30:00Z	4.782
2016-11-04T05:36:00Z	4.781
2016-11-04T05:42:00Z	4.779
2016-11-04T05:48:00Z	4.773
2016-11-04T05:54:00Z	4.769
2016-11-04T06:00:00Z	4.766
2016-11-04T06:06:00Z	4.758
2016-11-04T06:12:00Z	4.753
2016-11-04T06:18:00Z	4.751
2016-11-04T06:24:00Z	4.746
2016-11-04T06:30:00Z	4.742
2016-11-04T06:36:00Z	4.737
2016-11-04T06:42:00Z	4.733
2016-11-04T06:48:00Z	4.731
2016-11-04T06:54:00Z	4.732
2016-11-04T07:00:00Z	4.728
2016-11-04T07:06:00Z	4.722
2016-11-04T07:12:00Z	4.726
2016-11-04T07:18:00Z	4.725
2016-11-04T07:24:00Z	4.721
2016-11-04T07:30:00Z	4.713
2016-11-04T07:36:00Z	4.714
2016-11-04T07:42:00Z	4.711
2016-11-04T07:48:00Z	4.71
2016-11-04T07:54:00Z	4.706
2016-11-04T08:00:00Z	4.704
2016-11-04T08:06:00Z	4.698
2016-11-04T08:12:00Z	4.693
2016-11-04T08:18:00Z	4.694
2016-11-04T08:24:00Z	4.687
2016-11-04T08:30:00Z	4.684
2016-11-04T08:36:00Z	4.682
2016-11-04T08:42:00Z	4.681
2016-11-04T08:48:00Z	4.684
2016-11-04T08:54:00Z	4.682
2016-11-04T09:00:00Z	4.68
2016-11-04T09:06:00Z	4.679
2016-11-04T09:12:00Z	4.677
2016-11-04T09:18:00Z	4.67
2016-11-04T09:24:00Z	4.664
2016-11-04T09:30:00Z	4.662
2016-11-04T09:36:00Z	4.659
2016-11-04T09:42:00Z	4.659
2016-11-04T09:48:00Z	4.655
2016-11-04T09:54:00Z	4.648
2016-11-04T10:00:00Z	4.623
2016-11-04T10:06:00Z	4.649
2016-11-04T10:12:00Z	4.625
2016-11-04T10:18:00Z	4.626
2016-11-04T10:24:00Z	4.638
2016-11-04T10:30:00Z	4.6
2016-11-04T10:36:00Z	4.603
2016-11-04T10:42:00Z	4.602
2016-11-04T10:48:00Z	4.596
2016-11-04T10:54:00Z	4.585
2016-11-04T11:00:00Z	4.57
2016-11-04T11:06:00Z	4.571
2016-11-04T11:12:00Z	4.571
2016-11-04T11:18:00Z	4.58
2016-11-04T11:24:00Z	4.569
2016-11-04T11:30:00Z	4.568
2016-11-04T11:36:00Z	4.568
2016-11-04T11:42:00Z	4.566
2016-11-04T11:48:00Z	4.557
2016-11-04T11:54:00Z	4.55
2016-11-04T12:00:00Z	4.536
2016-11-04T12:06:00Z	4.538
2016-11-04T12:12:00Z	4.522
2016-11-04T12:18:00Z	4.526
2016-11-04T12:24:00Z	4.522
2016-11-04T12:30:00Z	4.52
2016-11-04T12:36:00Z	4.502
2016-11-04T12:42:00Z	4.509
2016-11-04T12:48:00Z	4.501
2016-11-04T12:54:00Z	4.479
2016-11-04T13:00:00Z	4.475
2016-11-04T13:06:00Z	4.439
2016-11-04T13:12:00Z	4.477
2016-11-04T13:18:00Z	4.465
2016-11-04T13:24:00Z	4.46
2016-11-04T13:30:00Z	4.458
2016-11-04T13:36:00Z	4.44
2016-11-04T13:42:00Z	4.437
2016-11-04T13:48:00Z	4.435
2016-11-04T13:54:00Z	4.427
2016-11-04T14:00:00Z	4.424
2016-11-04T14:06:00Z	4.42
2016-11-04T14:12:00Z	4.43
2016-11-04T14:18:00Z	4.417
2016-11-04T14:24:00Z	4.4
2016-11-04T14:30:00Z	4.399
2016-11-04T14:36:00Z	4.392
2016-11-04T14:42:00Z	4.395
2016-11-04T14:48:00Z	4.379
2016-11-04T14:54:00Z	4.391
2016-11-04T15:00:00Z	4.373
2016-11-04T15:06:00Z	4.38
2016-11-04T15:12:00Z	4.386
2016-11-04T15:18:00Z	4.378
2016-11-04T15:24:00Z	4.388
2016-11-04T15:30:00Z	4.385
2016-11-04T15:36:00Z	4.393
2016-11-04T15:42:00Z	4.411
2016-11-04T15:48:00Z	4.399
2016-11-04T15:54:00Z	4.385
2016-11-04T16:00:00Z	4.388
2016-11-04T16:06:00Z	4.403
2016-11-04T16:12:00Z	4.404
2016-11-04T16:18:00Z	4.379
2016-11-04T16:24:00Z	4.386
2016-11-04T16:30:00Z	4.384
2016-11-04T16:36:00Z	4.355
2016-11-04T16:42:00Z	4.388
2016-11-04T16:48:00Z	4.355
2016-11-04T16:54:00Z	4.351
2016-11-04T17:00:00Z	4.347
2016-11-04T17:06:00Z	4.357
2016-11-04T17:12:00Z	4.359
2016-11-04T17:18:00Z	4.364
2016-11-04T17:24:00Z	4.371
2016-11-04T17:30:00Z	4.383
2016-11-04T17:36:00Z	4.396
2016-11-04T17:42:00Z	4.384
2016-11-04T17:48:00Z	4.401
2016-11-04T17:54:00Z	4.386
2016-11-04T18:00:00Z	4.397
2016-11-04T18:06:00Z	4.398
2016-11-04T18:12:00Z	4.383
2016-11-04T18:18:00Z	4.385
2016-11-04T18:24:00Z	4.391
2016-11-04T18:30:00Z	4.364
2016-11-04T18:36:00Z	4.378
2016-11-04T18:42:00Z	4.377
2016-11-04T18:48:00Z	4.377
2016-11-04T18:54:00Z	4.322
2016-11-04T19:00:00Z	4.38
2016-11-04T19:06:00Z	4.388
2016-11-04T19:12:00Z	4.388
2016-11-04T19:18:00Z	4.367
2016-11-04T19:24:00Z	4.408
2016-11-04T19:30:00Z	4.421
2016-11-04T19:36:00Z	4.425
2016-11-04T19:42:00Z	4.45
2016-11-04T19:48:00Z	4.463
2016-11-04T19:54:00Z	4.486
2016-11-04T20:00:00Z	4.469
2016-11-04T20:06:00Z	4.518
2016-11-04T20:12:00Z	4.529
2016-11-04T20:18:00Z	4.527
2016-11-04T20:24:00Z	4.534
2016-11-04T20:30:00Z	4.561
2016-11-04T20:36:00Z	4.564
2016-11-04T20:42:00Z	4.58
2016-11-04T20:48:00Z	4.59
2016-11-04T20:54:00Z	4.597
2016-11-04T21:00:00Z	4.613
2016-11-04T21:06:00Z	4.543
2016-11-04T21:12:00Z	4.606
2016-11-04T21:18:00Z	4.613
2016-11-04T21:24:00Z	4.61
2016-11-04T21:30:00Z	4.628
2016-11-04T21:36:00Z	4.636
2016-11-04T21:42:00Z	4.648
2016-11-04T21:48:00Z	4.636
2016-11-04T21:54:00Z	4.639
2016-11-04T22:00:00Z	4.64
2016-11-04T22:06:00Z	4.649
2016-11-04T22:12:00Z	4.642
2016-11-04T22:18:00Z	4.667
2016-11-04T22:24:00Z	4.673
2016-11-04T22:30:00Z	4.673
2016-11-04T22:36:00Z	4.678
2016-11-04T22:42:00Z	4.679
2016-11-04T22:48:00Z	4.678
2016-11-04T22:54:00Z	4.672
2016-11-04T23:00:00Z	4.68
2016-11-04T23:06:00Z	4.692
2016-11-04T23:12:00Z	4.706
2016-11-04T23:18:00Z	4.697
2016-11-04T23:24:00Z	4.683
2016-11-04T23:30:00Z	4.689
2016-11-04T23:36:00Z	4.714
2016-11-04T23:42:00Z	4.663
2016-11-04T23:48:00Z	4.713
2016-11-04T23:54:00Z	4.726
2016-11-05T00:00:00Z	4.697
2016-11-05T00:06:00Z	4.715
2016-11-05T00:12:00Z	4.688
2016-11-05T00:18:00Z	4.716
2016-11-05T00:24:00Z	4.721
2016-11-05T00:30:00Z	4.726
2016-11-05T00:36:00Z	4.743
2016-11-05T00:42:00Z	4.743
2016-11-05T00:48:00Z	4.727
2016-11-05T00:54:00Z	4.735
2016-11-05T01:00:00Z	4.749
2016-11-05T01:06:00Z	4.753
2016-11-05T01:12:00Z	4.744
2016-11-05T01:18:00Z	4.756
2016-11-05T01:24:00Z	4.755
2016-11-05T01:30:00Z	4.75
2016-11-05T01:36:00Z	4.76
2016-11-05T01:42:00Z	4.761
2016-11-05T01:48:00Z	4.757
2016-11-05T01:54:00Z	4.761
2016-11-05T02:00:00Z	4.771
2016-11-05T02:06:00Z	4.766
2016-11-05T02:12:00Z	4.773
2016-11-05T02:18:00Z	4.765
2016-11-05T02:24:00Z	4.75
2016-11-05T02:30:00Z	4.741
2016-11-05T02:36:00Z	4.761
2016-11-05T02:42:00Z	4.749
2016-11-05T02:48:00Z	4.751
2016-11-05T02:54:00Z	4.749
2016-11-05T03:00:00Z	4.75
2016-11-05T03:06:00Z	4.745
2016-11-05T03:12:00Z	4.74
2016-11-05T03:18:00Z	4.695
2016-11-05T03:24:00Z	4.734
2016-11-05T03:30:00Z	4.738
2016-11-05T03:36:00Z	4.734
2016-11-05T03:42:00Z	4.692
2016-11-05T03:48:00Z	4.719
2016-11-05T03:54:00Z	4.721
2016-11-05T04:00:00Z	4.706
2016-11-05T04:06:00Z	4.719
2016-11-05T04:12:00Z	4.71
2016-11-05T04:18:00Z	4.705
2016-11-05T04:24:00Z	4.693
2016-11-05T04:30:00Z	4.709
2016-11-05T04:36:00Z	4.696
2016-11-05T04:42:00Z	4.689
2016-11-05T04:48:00Z	4.695
2016-11-05T04:54:00Z	4.682
2016-11-05T05:00:00Z	4.685
2016-11-05T05:06:00Z	4.638
2016-11-05T05:12:00Z	4.673
2016-11-05T05:18:00Z	4.675
2016-11-05T05:24:00Z	4.673
2016-11-05T05:30:00Z	4.679
2016-11-05T05:36:00Z	4.667
2016-11-05T05:42:00Z	4.664
2016-11-05T05:48:00Z	4.654
2016-11-05T05:54:00Z	4.654
2016-11-05T06:00:00Z	4.642
2016-11-05T06:06:00Z	4.638
2016-11-05T06:12:00Z	4.633
2016-11-05T06:18:00Z	4.63
2016-11-05T06:24:00Z	4.615
2016-11-05T06:30:00Z	4.615
2016-11-05T06:36:00Z	4.612
2016-11-05T06:42:00Z	4.602
2016-11-05T06:48:00Z	4.599
2016-11-05T06:54:00Z	4.598
2016-11-05T07:00:00Z	4.598
2016-11-05T07:06:00Z	4.596
2016-11-05T07:12:00Z	4.598
2016-11-05T07:18:00Z	4.592
2016-11-05T07:24:00Z	4.598
2016-11-05T07:30:00Z	4.601
2016-11-05T07:36:00Z	4.598
2016-11-05T07:42:00Z	4.599
2016-11-05T07:48:00Z	4.598
2016-11-05T07:54:00Z	4.598
2016-11-05T08:00:00Z	4.595
2016-11-05T08:06:00Z	4.601
2016-11-05T08:12:00Z	4.599
2016-11-05T08:18:00Z	4.592
2016-11-05T08:24:00Z	4.587
2016-11-05T08:30:00Z	4.59
2016-11-05T08:36:00Z	4.578
2016-11-05T08:42:00Z	4.579
2016-11-05T08:48:00Z	4.577
2016-11-05T08:54:00Z	4.584
2016-11-05T09:00:00Z	4.581
2016-11-05T09:06:00Z	4.588
2016-11-05T09:12:00Z	4.587
2016-11-05T09:18:00Z	4.598
2016-11-05T09:24:00Z	4.589
2016-11-05T09:30:00Z	4.6
2016-11-05T09:36:00Z	4.602
2016-11-05T09:42:00Z	4.61
2016-11-05T09:48:00Z	4.618
2016-11-05T09:54:00Z	4.621
2016-11-05T10:00:00Z	4.619
2016-11-05T10:06:00Z	4.627
2016-11-05T10:12:00Z	4.617
2016-11-05T10:18:00Z	4.632
2016-11-05T10:24:00Z	4.635
2016-11-05T10:30:00Z	4.633
2016-11-05T10:36:00Z	4.621
2016-11-05T10:42:00Z	4.63
2016-11-05T10:48:00Z	4.612
2016-11-05T10:54:00Z	4.614
2016-11-05T11:00:00Z	4.614
2016-11-05T11:06:00Z	4.609
2016-11-05T11:12:00Z	4.56
2016-11-05T11:18:00Z	4.601
2016-11-05T11:24:00Z	4.593
2016-11-05T11:30:00Z	4.586
2016-11-05T11:36:00Z	4.58
2016-11-05T11:42:00Z	4.583
2016-11-05T11:48:00Z	4.572
2016-11-05T11:54:00Z	4.563
2016-11-05T12:00:00Z	4.553
2016-11-05T12:06:00Z	4.545
2016-11-05T12:12:00Z	4.539
2016-11-05T12:18:00Z	4.536
2016-11-05T12:24:00Z	4.53
2016-11-05T12:30:00Z	4.522
2016-11-05T12:36:00Z	4.521
2016-11-05T12:42:00Z	4.517
2016-11-05T12:48:00Z	4.509
2016-11-05T12:54:00Z	4.506
2016-11-05T13:00:00Z	4.495
2016-11-05T13:06:00Z	4.489
2016-11-05T13:12:00Z	4.482
2016-11-05T13:18:00Z	4.481
2016-11-05T13:24:00Z	4.46
2016-11-05T13:30:00Z	4.468
2016-11-05T13:36:00Z	4.46
2016-11-05T13:42:00Z	4.453
2016-11-05T13:48:00Z	4.45
2016-11-05T13:54:00Z	4.447
2016-11-05T14:00:00Z	4.437
2016-11-05T14:06:00Z	4.425
2016-11-05T14:12:00Z	4.423
2016-11-05T14:18:00Z	4.418
2016-11-05T14:24:00Z	4.402
2016-11-05T14:30:00Z	4.399
2016-11-05T14:36:00Z	4.394
2016-11-05T14:42:00Z	4.383
2016-11-05T14:48:00Z	4.385
2016-11-05T14:54:00Z	4.379
2016-11-05T15:00:00Z	4.37
2016-11-05T15:06:00Z	4.369
2016-11-05T15:12:00Z	4.365
2016-11-05T15:18:00Z	4.361
2016-11-05T15:24:00Z	4.352
2016-11-05T15:30:00Z	4.352
2016-11-05T15:36:00Z	4.351
2016-11-05T15:42:00Z	4.36
2016-11-05T15:48:00Z	4.343
2016-11-05T15:54:00Z	4.351
2016-11-05T16:00:00Z	4.35
2016-11-05T16:06:00Z	4.348
2016-11-05T16:12:00Z	4.348
2016-11-05T16:18:00Z	4.356
2016-11-05T16:24:00Z	4.361
2016-11-05T16:30:00Z	4.349
2016-11-05T16:36:00Z	4.349
2016-11-05T16:42:00Z	4.332
2016-11-05T16:48:00Z	4.35
2016-11-05T16:54:00Z	4.35
2016-11-05T17:00:00Z	4.343
2016-11-05T17:06:00Z	4.339
2016-11-05T17:12:00Z	4.355
2016-11-05T17:18:00Z	4.346
2016-11-05T17:24:00Z	4.288
2016-11-05T17:30:00Z	4.348
2016-11-05T17:36:00Z	4.338
2016-11-05T17:42:00Z	4.349
2016-11-05T17:48:00Z	4.349
2016-11-05T17:54:00Z	4.341
2016-11-05T18:00:00Z	4.335
2016-11-05T18:06:00Z	4.354
2016-11-05T18:12:00Z	4.345
2016-11-05T18:18:00Z	4.338
2016-11-05T18:24:00Z	4.336
2016-11-05T18:30:00Z	4.352
2016-11-05T18:36:00Z	4.327
2016-11-05T18:42:00Z	4.272
2016-11-05T18:48:00Z	4.28
2016-11-05T18:54:00Z	4.335
2016-11-05T19:00:00Z	4.347
2016-11-05T19:06:00Z	4.35
2016-11-05T19:12:00Z	4.341
2016-11-05T19:18:00Z	4.355
2016-11-05T19:24:00Z	4.368
2016-11-05T19:30:00Z	4.379
2016-11-05T19:36:00Z	4.382
2016-11-05T19:42:00Z	4.339
2016-11-05T19:48:00Z	4.388
2016-11-05T19:54:00Z	4.403
2016-11-05T20:00:00Z	4.388
2016-11-05T20:06:00Z	4.403
2016-11-05T20:12:00Z	4.392
2016-11-05T20:18:00Z	4.424
2016-11-05T20:24:00Z	4.432
2016-11-05T20:30:00Z	4.43
2016-11-05T20:36:00Z	4.445
2016-11-05T20:42:00Z	4.462
2016-11-05T20:48:00Z	4.476
2016-11-05T20:54:00Z	4.494
2016-11-05T21:00:00Z	4.484
2016-11-05T21:06:00Z	4.513
2016-11-05T21:12:00Z	4.524
2016-11-05T21:18:00Z	4.539
2016-11-05T21:24:00Z	4.542
2016-11-05T21:30:00Z	4.579
2016-11-05T21:36:00Z	4.579
2016-11-05T21:42:00Z	4.545
2016-11-05T21:48:00Z	4.572
2016-11-05T21:54:00Z	4.588
2016-11-05T22:00:00Z	4.596
2016-11-05T22:06:00Z	4.6
2016-11-05T22:12:00Z	4.595
2016-11-05T22:18:00Z	4.606
2016-11-05T22:24:00Z	4.613
2016-11-05T22:30:00Z	4.588
2016-11-05T22:36:00Z	4.613
2016-11-05T22:42:00Z	4.629
2016-11-05T22:48:00Z	4.617
2016-11-05T22:54:00Z	4.629
2016-11-05T23:00:00Z	4.633
2016-11-05T23:06:00Z	4.629
2016-11-05T23:12:00Z	4.583
2016-11-05T23:18:00Z	4.646
2016-11-05T23:24:00Z	4.654
2016-11-05T23:30:00Z	4.658
2016-11-05T23:36:00Z	4.656
2016-11-05T23:42:00Z	4.612
2016-11-05T23:48:00Z	4.65
2016-11-05T23:54:00Z	4.629
2016-11-06T00:00:00Z	4.662
2016-11-06T00:06:00Z	4.668
2016-11-06T00:12:00Z	4.67
2016-11-06T00:18:00Z	4.688
2016-11-06T00:24:00Z	4.682
2016-11-06T00:30:00Z	4.678
2016-11-06T00:36:00Z	4.677
2016-11-06T00:42:00Z	4.69
2016-11-06T00:48:00Z	4.703
2016-11-06T00:54:00Z	4.713
2016-11-06T01:00:00Z	4.705
2016-11-06T01:06:00Z	4.712
2016-11-06T01:12:00Z	4.708
2016-11-06T01:18:00Z	4.729
2016-11-06T01:24:00Z	4.726
2016-11-06T01:30:00Z	4.734
2016-11-06T01:36:00Z	4.742
2016-11-06T01:42:00Z	4.745
2016-11-06T01:48:00Z	4.749
2016-11-06T01:54:00Z	4.75
2016-11-06T01:00:00Z	4.733
2016-11-06T01:06:00Z	4.742
2016-11-06T01:12:00Z	4.737
2016-11-06T01:18:00Z	4.75
2016-11-06T01:24:00Z	4.706
2016-11-06T01:30:00Z	4.722
2016-11-06T01:36:00Z	4.749
2016-11-06T01:42:00Z	4.731
2016-11-06T01:48:00Z	4.73
2016-11-06T01:54:00Z	4.731
2016-11-06T02:00:00Z	4.728
2016-11-06T02:06:00Z	4.735
2016-11-06T02:12:00Z	4.724
2016-11-06T02:18:00Z	4.725
2016-11-06T02:24:00Z	4.729
2016-11-06T02:30:00Z	4.719
2016-11-06T02:36:00Z	4.708
2016-11-06T02:42:00Z	4.709
2016-11-06T02:48:00Z	4.724
2016-11-06T02:54:00Z	4.712
2016-11-06T03:00:00Z	4.724
2016-11-06T03:06:00Z	4.723
2016-11-06T03:12:00Z	4.737
2016-11-06T03:18:00Z	4.735
2016-11-06T03:24:00Z	4.738
2016-11-06T03:30:00Z	4.74
2016-11-06T03:36:00Z	4.742
2016-11-06T03:42:00Z	4.74
2016-11-06T03:48:00Z	4.738
2016-11-06T03:54:00Z	4.734
2016-11-06T04:00:00Z	4.736
2016-11-06T04:06:00Z	4.726
2016-11-06T04:12:00Z	4.734
2016-11-06T04:18:00Z	4.73
2016-11-06T04:24:00Z	4.717
2016-11-06T04:30:00Z	4.721
2016-11-06T04:36:00Z	4.72
2016-11-06T04:42:00Z	4.718
2016-11-06T04:48:00Z	4.717
2016-11-06T04:54:00Z	4.713
2016-11-06T05:00:00Z	4.72
2016-11-06T05:06:00Z	4.713
2016-11-06T05:12:00Z	4.699
2016-11-06T05:18:00Z	4.713
2016-11-06T05:24:00Z	4.717
2016-11-06T05:30:00Z	4.723
2016-11-06T05:36:00Z	4.722
2016-11-06T05:42:00Z	4.728
2016-11-06T05:48:00Z	4.724
2016-11-06T05:54:00Z	4.721
2016-11-06T06:00:00Z	4.725
2016-11-06T06:06:00Z	4.726
2016-11-06T06:12:00Z	4.728
2016-11-06T06:18:00Z	4.737
2016-11-06T06:24:00Z	4.685
2016-11-06T06:30:00Z	4.733
2016-11-06T06:36:00Z	4.734
2016-11-06T06:42:00Z	4.727
2016-11-06T06:48:00Z	4.737
2016-11-06T06:54:00Z	4.736
2016-11-06T07:00:00Z	4.734
2016-11-06T07:06:00Z	4.743
2016-11-06T07:12:00Z	4.743
2016-11-06T07:18:00Z	4.743
2016-11-06T07:24:00Z	4.739
2016-11-06T07:30:00Z	4.739
2016-11-06T07:36:00Z	4.732
2016-11-06T07:42:00Z	4.731
2016-11-06T07:48:00Z	4.728
2016-11-06T07:54:00Z	4.732
2016-11-06T08:00:00Z	4.734
2016-11-06T08:06:00Z	4.722
2016-11-06T08:12:00Z	4.719
2016-11-06T08:18:00Z	4.72
2016-11-06T08:24:00Z	4.716
2016-11-06T08:30:00Z	4.705
2016-11-06T08:36:00Z	4.696
2016-11-06T08:42:00Z	4.703
2016-11-06T08:48:00Z	4.702
2016-11-06T08:54:00Z	4.705
2016-11-06T09:00:00Z	4.694
2016-11-06T09:06:00Z	4.694
2016-11-06T09:12:00Z	4.69
2016-11-06T09:18:00Z	4.692
2016-11-06T09:24:00Z	4.678
2016-11-06T09:30:00Z	4.684
2016-11-06T09:36:00Z	4.684
2016-11-06T09:42:00Z	4.673
2016-11-06T09:48:00Z	4.686
2016-11-06T09:54:00Z	4.69
2016-11-06T10:00:00Z	4.632
2016-11-06T10:06:00Z	4.672
2016-11-06T10:12:00Z	4.657
2016-11-06T10:18:00Z	4.643
2016-11-06T10:24:00Z	4.639
2016-11-06T10:30:00Z	4.644
2016-11-06T10:36:00Z	4.589
2016-11-06T10:42:00Z	4.631
2016-11-06T10:48:00Z	4.626
2016-11-06T10:54:00Z	4.611
2016-11-06T11:00:00Z	4.605
2016-11-06T11:06:00Z	4.591
2016-11-06T11:12:00Z	4.585
2016-11-06T11:18:00Z	4.582
2016-11-06T11:24:00Z	4.57
2016-11-06T11:30:00Z	4.563
2016-11-06T11:36:00Z	4.564
2016-11-06T11:42:00Z	4.563
2016-11-06T11:48:00Z	4.555
2016-11-06T11:54:00Z	4.549
2016-11-06T12:00:00Z	4.535
2016-11-06T12:06:00Z	4.541
2016-11-06T12:12:00Z	4.549
2016-11-06T12:18:00Z	4.546
2016-11-06T12:24:00Z	4.51
2016-11-06T12:30:00Z	4.526
2016-11-06T12:36:00Z	4.524
2016-11-06T12:42:00Z	4.522
2016-11-06T12:48:00Z	4.529
2016-11-06T12:54:00Z	4.514
2016-11-06T13:00:00Z	4.522
2016-11-06T13:06:00Z	4.52
2016-11-06T13:12:00Z	4.515
2016-11-06T13:18:00Z	4.5
2016-11-06T13:24:00Z	4.509
2016-11-06T13:30:00Z	4.504
2016-11-06T13:36:00Z	4.497
2016-11-06T13:42:00Z	4.495
2016-11-06T13:48:00Z	4.491
2016-11-06T13:54:00Z	4.482
2016-11-06T14:00:00Z	4.485
2016-11-06T14:06:00Z	4.478
2016-11-06T14:12:00Z	4.472
2016-11-06T14:18:00Z	4.457
2016-11-06T14:24:00Z	4.455
2016-11-06T14:30:00Z	4.442
2016-11-06T14:36:00Z	4.438
2016-11-06T14:42:00Z	4.437
2016-11-06T14:48:00Z	4.446
2016-11-06T14:54:00Z	4.44
2016-11-06T15:00:00Z	4.44
2016-11-06T15:06:00Z	4.43
2016-11-06T15:12:00Z	4.422
2016-11-06T15:18:00Z	4.422
2016-11-06T15:24:00Z	4.422
2016-11-06T15:30:00Z	4.42
2016-11-06T15:36:00Z	4.417
2016-11-06T15:42:00Z	4.413
2016-11-06T15:48:00Z	4.412
2016-11-06T15:54:00Z	4.408
2016-11-06T16:00:00Z	4.409
2016-11-06T16:06:00Z	4.401
2016-11-06T16:12:00Z	4.379
2016-11-06T16:18:00Z	4.399
2016-11-06T16:24:00Z	4.389
2016-11-06T16:30:00Z	4.394
2016-11-06T16:36:00Z	4.39
2016-11-06T16:42:00Z	4.397
2016-11-06T16:48:00Z	4.398
2016-11-06T16:54:00Z	4.412
2016-11-06T17:00:00Z	4.402
2016-11-06T17:06:00Z	4.413
2016-11-06T17:12:00Z	4.416
2016-11-06T17:18:00Z	4.426
2016-11-06T17:24:00Z	4.43
2016-11-06T17:30:00Z	4.44
2016-11-06T17:36:00Z	4.44
2016-11-06T17:42:00Z	4.455
2016-11-06T17:48:00Z	4.454
2016-11-06T17:54:00Z	4.453
2016-11-06T18:00:00Z	4.448
2016-11-06T18:06:00Z	4.452
2016-11-06T18:12:00Z	4.462
2016-11-06T18:18:00Z	4.452
2016-11-06T18:24:00Z	4.46
2016-11-06T18:30:00Z	4.429
2016-11-06T18:36:00Z	4.464
2016-11-06T18:42:00Z	4.476
2016-11-06T18:48:00Z	4.469
2016-11-06T18:54:00Z	4.476
2016-11-06T19:00:00Z	4.498
2016-11-06T19:06:00Z	4.498
2016-11-06T19:12:00Z	4.47
2016-11-06T19:18:00Z	4.513
2016-11-06T19:24:00Z	4.52
2016-11-06T19:30:00Z	4.53
2016-11-06T19:36:00Z	4.535
2016-11-06T19:42:00Z	4.526
2016-11-06T19:48:00Z	4.568
2016-11-06T19:54:00Z	4.524
2016-11-06T20:00:00Z	4.583
2016-11-06T20:06:00Z	4.608
2016-11-06T20:12:00Z	4.584
2016-11-06T20:18:00Z	4.616
2016-11-06T20:24:00Z	4.614
2016-11-06T20:30:00Z	4.617
2016-11-06T20:36:00Z	4.623
2016-11-06T20:42:00Z	4.638
2016-11-06T20:48:00Z	4.651
2016-11-06T20:54:00Z	4.647
2016-11-06T21:00:00Z	4.676
2016-11-06T21:06:00Z	4.678
2016-11-06T21:12:00Z	4.676
2016-11-06T21:18:00Z	4.672
2016-11-06T21:24:00Z	4.676
2016-11-06T21:30:00Z	4.689
2016-11-06T21:36:00Z	4.681
2016-11-06T21:42:00Z	4.691
2016-11-06T21:48:00Z	4.713
2016-11-06T21:54:00Z	4.722
2016-11-06T22:00:00Z	4.719
2016-11-06T22:06:00Z	4.729
2016-11-06T22:12:00Z	4.733
2016-11-06T22:18:00Z	4.73
2016-11-06T22:24:00Z	4.747
2016-11-06T22:30:00Z	4.74
2016-11-06T22:36:00Z	4.751
2016-11-06T22:42:00Z	4.763
2016-11-06T22:48:00Z	4.764
2016-11-06T22:54:00Z	4.782
2016-11-06T23:00:00Z	4.773
2016-11-06T23:06:00Z	4.781
2016-11-06T23:12:00Z	4.792
2016-11-06T23:18:00Z	4.747
2016-11-06T23:24:00Z	4.779
2016-11-06T23:30:00Z	4.782
2016-11-06T23:36:00Z	4.8
2016-11-06T23:42:00Z	4.793
2016-11-06T23:48:00Z	4.787
2016-11-06T23:54:00Z	4.796
2016-11-07T00:00:00Z	4.795
2016-11-07T00:06:00Z	4.79
2016-11-07T00:12:00Z	4.793
2016-11-07T00:18:00Z	4.801
2016-11-07T00:24:00Z	4.807
2016-11-07T00:30:00Z	4.798
2016-11-07T00:36:00Z	4.798
2016-11-07T00:42:00Z	4.79
2016-11-07T00:48:00Z	4.785
2016-11-07T00:54:00Z	4.79
2016-11-07T01:00:00Z	4.794
2016-11-07T01:06:00Z	4.793
2016-11-07T01:12:00Z	4.776
2016-11-07T01:18:00Z	4.808
2016-11-07T01:24:00Z	4.805
2016-11-07T01:30:00Z	4.758
2016-11-07T01:36:00Z	4.784
2016-11-07T01:42:00Z	4.803
2016-11-07T01:48:00Z	4.797
2016-11-07T01:54:00Z	4.76
2016-11-07T02:00:00Z	4.799
2016-11-07T02:06:00Z	4.802
2016-11-07T02:12:00Z	4.805
2016-11-07T02:18:00Z	4.806
2016-11-07T02:24:00Z	4.801
2016-11-07T02:30:00Z	4.796
2016-11-07T02:36:00Z	4.799
2016-11-07T02:42:00Z	4.799
2016-11-07T02:48:00Z	4.794
2016-11-07T02:54:00Z	4.803
2016-11-07T03:00:00Z	4.803
2016-11-07T03:06:00Z	4.805
2016-11-07T03:12:00Z	4.809
2016-11-07T03:18:00Z	4.82
2016-11-07T03:24:00Z	4.832
2016-11-07T03:30:00Z	4.859
2016-11-07T03:36:00Z	4.87
2016-11-07T03:42:00Z	4.871
2016-11-07T03:48:00Z	4.897
2016-11-07T03:54:00Z	4.894
2016-11-07T04:00:00Z	4.903
2016-11-07T04:06:00Z	4.912
2016-11-07T04:12:00Z	4.913
2016-11-07T04:18:00Z	4.908
2016-11-07T04:24:00Z	4.888
2016-11-07T04:30:00Z	4.883
2016-11-07T04:36:00Z	4.879
2016-11-07T04:42:00Z	4.884
2016-11-07T04:48:00Z	4.884
2016-11-07T04:54:00Z	4.894
2016-11-07T05:00:00Z	4.889
2016-11-07T05:06:00Z	4.89
2016-11-07T05:12:00Z	4.894
2016-11-07T05:18:00Z	4.884
2016-11-07T05:24:00Z	4.884
2016-11-07T05:30:00Z	4.886
2016-11-07T05:36:00Z	4.881
2016-11-07T05:42:00Z	4.876
2016-11-07T05:48:00Z	4.87
2016-11-07T05:54:00Z	4.87
2016-11-07T06:00:00Z	4.861
2016-11-07T06:06:00Z	4.855
2016-11-07T06:12:00Z	4.852
2016-11-07T06:18:00Z	4.847
2016-11-07T06:24:00Z	4.842
2016-11-07T06:30:00Z	4.837
2016-11-07T06:36:00Z	4.832
2016-11-07T06:42:00Z	4.837
2016-11-07T06:48:00Z	4.834
2016-11-07T06:54:00Z	4.81
2016-11-07T07:00:00Z	4.805
2016-11-07T07:06:00Z	4.818
2016-11-07T07:12:00Z	4.824
2016-11-07T07:18:00Z	4.801
2016-11-07T07:24:00Z	4.817
2016-11-07T07:30:00Z	4.818
2016-11-07T07:36:00Z	4.813
2016-11-07T07:42:00Z	4.815
2016-11-07T07:48:00Z	4.806
2016-11-07T07:54:00Z	4.803
2016-11-07T08:00:00Z	4.816
2016-11-07T08:06:00Z	4.785
2016-11-07T08:12:00Z	4.813
2016-11-07T08:18:00Z	4.807
2016-11-07T08:24:00Z	4.803
2016-11-07T08:30:00Z	4.792
2016-11-07T08:36:00Z	4.752
2016-11-07T08:42:00Z	4.787
2016-11-07T08:48:00Z	4.792
2016-11-07T08:54:00Z	4.783
2016-11-07T09:00:00Z	4.771
2016-11-07T09:06:00Z	4.776
2016-11-07T09:12:00Z	4.772
2016-11-07T09:18:00Z	4.768
2016-11-07T09:24:00Z	4.769
2016-11-07T09:30:00Z	4.758
2016-11-07T09:36:00Z	4.76
2016-11-07T09:42:00Z	4.762
2016-11-07T09:48:00Z	4.755
2016-11-07T09:54:00Z	4.713
2016-11-07T10:00:00Z	4.748
2016-11-07T10:06:00Z	4.754
2016-11-07T10:12:00Z	4.764
2016-11-07T10:18:00Z	4.756
2016-11-07T10:24:00Z	4.751
2016-11-07T10:30:00Z	4.759
2016-11-07T10:36:00Z	4.768
2016-11-07T10:42:00Z	4.768
2016-11-07T10:48:00Z	4.769
2016-11-07T10:54:00Z	4.768
2016-11-07T11:00:00Z	4.778
2016-11-07T11:06:00Z	4.767
2016-11-07T11:12:00Z	4.776
2016-11-07T11:18:00Z	4.769
2016-11-07T11:24:00Z	4.77
2016-11-07T11:30:00Z	4.76
2016-11-07T11:36:00Z	4.758
2016-11-07T11:42:00Z	4.751
2016-11-07T11:48:00Z	4.746
2016-11-07T11:54:00Z	4.738
2016-11-07T12:00:00Z	4.731
2016-11-07T12:06:00Z	4.738
2016-11-07T12:12:00Z	4.735
2016-11-07T12:18:00Z	4.72
2016-11-07T12:24:00Z	4.717
2016-11-07T12:30:00Z	4.713
2016-11-07T12:36:00Z	4.713
2016-11-07T12:42:00Z	4.697
2016-11-07T12:48:00Z	4.692
2016-11-07T12:54:00Z	4.683
2016-11-07T13:00:00Z	4.683
2016-11-07T13:06:00Z	4.674
2016-11-07T13:12:00Z	4.667
2016-11-07T13:18:00Z	4.661
2016-11-07T13:24:00Z	4.648
2016-11-07T13:30:00Z	4.638
2016-11-07T13:36:00Z	4.622
2016-11-07T13:42:00Z	4.625
2016-11-07T13:48:00Z	4.625
2016-11-07T13:54:00Z	4.615
2016-11-07T14:00:00Z	4.615
2016-11-07T14:06:00Z	4.608
2016-11-07T14:12:00Z	4.567
2016-11-07T14:18:00Z	4.593
2016-11-07T14:24:00Z	4.588
2016-11-07T14:30:00Z	4.58
2016-11-07T14:36:00Z	4.587
2016-11-07T14:42:00Z	4.581
2016-11-07T14:48:00Z	4.566
2016-11-07T14:54:00Z	4.559
2016-11-07T15:00:00Z	4.57
2016-11-07T15:06:00Z	4.562
2016-11-07T15:12:00Z	4.554
2016-11-07T15:18:00Z	4.553
2016-11-07T15:24:00Z	4.548
2016-11-07T15:30:00Z	4.548
2016-11-07T15:36:00Z	4.551
2016-11-07T15:42:00Z	4.555
2016-11-07T15:48:00Z	4.558
2016-11-07T15:54:00Z	4.545
2016-11-07T16:00:00Z	4.544
2016-11-07T16:06:00Z	4.536
2016-11-07T16:12:00Z	4.519
2016-11-07T16:18:00Z	4.536
2016-11-07T16:24:00Z	4.551
2016-11-07T16:30:00Z	4.542
2016-11-07T16:36:00Z	4.543
2016-11-07T16:42:00Z	4.537
2016-11-07T16:48:00Z	4.525
2016-11-07T16:54:00Z	4.531
2016-11-07T17:00:00Z	4.538
2016-11-07T17:06:00Z	4.533
2016-11-07T17:12:00Z	4.533
2016-11-07T17:18:00Z	4.526
2016-11-07T17:24:00Z	4.525
2016-11-07T17:30:00Z	4.52
2016-11-07T17:36:00Z	4.509
2016-11-07T17:42:00Z	4.507
2016-11-07T17:48:00Z	4.509
2016-11-07T17:54:00Z	4.512
2016-11-07T18:00:00Z	4.512
2016-11-07T18:06:00Z	4.523
2016-11-07T18:12:00Z	4.493
2016-11-07T18:18:00Z	4.509
2016-11-07T18:24:00Z	4.511
2016-11-07T18:30:00Z	4.504
2016-11-07T18:36:00Z	4.501
2016-11-07T18:42:00Z	4.501
2016-11-07T18:48:00Z	4.499
2016-11-07T18:54:00Z	4.503
2016-11-07T19:00:00Z	4.498
2016-11-07T19:06:00Z	4.49
2016-11-07T19:12:00Z	4.487
2016-11-07T19:18:00Z	4.497
2016-11-07T19:24:00Z	4.504
2016-11-07T19:30:00Z	4.507
2016-11-07T19:36:00Z	4.506
2016-11-07T19:42:00Z	4.504
2016-11-07T19:48:00Z	4.482
2016-11-07T19:54:00Z	4.502
2016-11-07T20:00:00Z	4.505
2016-11-07T20:06:00Z	4.513
2016-11-07T20:12:00Z	4.499
2016-11-07T20:18:00Z	4.503
2016-11-07T20:24:00Z	4.504
2016-11-07T20:30:00Z	4.503
2016-11-07T20:36:00Z	4.521
2016-11-07T20:42:00Z	4.468
2016-11-07T20:48:00Z	4.496
2016-11-07T20:54:00Z	4.513
2016-11-07T21:00:00Z	4.495
2016-11-07T21:06:00Z	4.493
2016-11-07T21:12:00Z	4.489
2016-11-07T21:18:00Z	4.484
2016-11-07T21:24:00Z	4.468
2016-11-07T21:30:00Z	4.492
2016-11-07T21:36:00Z	4.489
2016-11-07T21:42:00Z	4.465
2016-11-07T21:48:00Z	4.481
2016-11-07T21:54:00Z	4.512
2016-11-07T22:00:00Z	4.508
2016-11-07T22:06:00Z	4.499
2016-11-07T22:12:00Z	4.505
2016-11-07T22:18:00Z	4.527
2016-11-07T22:24:00Z	4.516
2016-11-07T22:30:00Z	4.536
2016-11-07T22:36:00Z	4.548
2016-11-07T22:42:00Z	4.565
2016-11-07T22:48:00Z	4.557
2016-11-07T22:54:00Z	4.575
2016-11-07T23:00:00Z	4.546
2016-11-07T23:06:00Z	4.593
2016-11-07T23:12:00Z	4.622
2016-11-07T23:18:00Z	4.611
2016-11-07T23:24:00Z	4.592
2016-11-07T23:30:00Z	4.627
2016-11-07T23:36:00Z	4.631
2016-11-07T23:42:00Z	4.616
2016-11-07T23:48:00Z	4.636
2016-11-07T23:54:00Z	4.653
2016-11-08T00:00:00Z	4.647
2016-11-08T00:06:00Z	4.641
2016-11-08T00:12:00Z	4.64
2016-11-08T00:18:00Z	4.656
2016-11-08T00:24:00Z	4.661
2016-11-08T00:30:00Z	4.615
2016-11-08T00:36:00Z	4.664
2016-11-08T00:42:00Z	4.676
2016-11-08T00:48:00Z	4.675
2016-11-08T00:54:00Z	4.69
2016-11-08T01:00:00Z	4.685
2016-11-08T01:06:00Z	4.649
2016-11-08T01:12:00Z	4.699
2016-11-08T01:18:00Z	4.69
2016-11-08T01:24:00Z	4.706
2016-11-08T01:30:00Z	4.673
2016-11-08T01:36:00Z	4.713
2016-11-08T01:42:00Z	4.708
2016-11-08T01:48:00Z	4.731
2016-11-08T01:54:00Z	4.726
2016-11-08T02:00:00Z	4.729
2016-11-08T02:06:00Z	4.731
2016-11-08T02:12:00Z	4.735
2016-11-08T02:18:00Z	4.736
2016-11-08T02:24:00Z	4.745
2016-11-08T02:30:00Z	4.742
2016-11-08T02:36:00Z	4.74
2016-11-08T02:42:00Z	4.74
2016-11-08T02:48:00Z	4.729
2016-11-08T02:54:00Z	4.724
2016-11-08T03:00:00Z	4.724
2016-11-08T03:06:00Z	4.718
2016-11-08T03:12:00Z	4.723
2016-11-08T03:18:00Z	4.724
2016-11-08T03:24:00Z	4.696
2016-11-08T03:30:00Z	4.725
2016-11-08T03:36:00Z	4.722
2016-11-08T03:42:00Z	4.725
2016-11-08T03:48:00Z	4.724
2016-11-08T03:54:00Z	4.719
2016-11-08T04:00:00Z	4.716
2016-11-08T04:06:00Z	4.712
2016-11-08T04:12:00Z	4.717
2016-11-08T04:18:00Z	4.711
2016-11-08T04:24:00Z	4.713
2016-11-08T04:30:00Z	4.717
2016-11-08T04:36:00Z	4.71
2016-11-08T04:42:00Z	4.718
2016-11-08T04:48:00Z	4.716
2016-11-08T04:54:00Z	4.702
2016-11-08T05:00:00Z	4.718
2016-11-08T05:06:00Z	4.727
2016-11-08T05:12:00Z	4.728
2016-11-08T05:18:00Z	4.715
2016-11-08T05:24:00Z	4.722
2016-11-08T05:30:00Z	4.727
2016-11-08T05:36:00Z	4.723
2016-11-08T05:42:00Z	4.722
2016-11-08T05:48:00Z	4.719
2016-11-08T05:54:00Z	4.712
2016-11-08T06:00:00Z	4.664
2016-11-08T06:06:00Z	4.723
2016-11-08T06:12:00Z	4.713
2016-11-08T06:18:00Z	4.709
2016-11-08T06:24:00Z	4.705
2016-11-08T06:30:00Z	4.707
2016-11-08T06:36:00Z	4.704
2016-11-08T06:42:00Z	4.7
2016-11-08T06:48:00Z	4.687
2016-11-08T06:54:00Z	4.705
2016-11-08T07:00:00Z	4.678
2016-11-08T07:06:00Z	4.701
2016-11-08T07:12:00Z	4.698
2016-11-08T07:18:00Z	4.68
2016-11-08T07:24:00Z	4.692
2016-11-08T07:30:00Z	4.683
2016-11-08T07:36:00Z	4.673
2016-11-08T07:42:00Z	4.678
2016-11-08T07:48:00Z	4.679
2016-11-08T07:54:00Z	4.674
2016-11-08T08:00:00Z	4.675
2016-11-08T08:06:00Z	4.673
2016-11-08T08:12:00Z	4.67
2016-11-08T08:18:00Z	4.668
2016-11-08T08:24:00Z	4.661
2016-11-08T08:30:00Z	4.617
2016-11-08T08:36:00Z	4.657
2016-11-08T08:42:00Z	4.668
2016-11-08T08:48:00Z	4.657
2016-11-08T08:54:00Z	4.655
2016-11-08T09:00:00Z	4.652
2016-11-08T09:06:00Z	4.643
2016-11-08T09:12:00Z	4.645
2016-11-08T09:18:00Z	4.644
2016-11-08T09:24:00Z	4.641
2016-11-08T09:30:00Z	4.622
2016-11-08T09:36:00Z	4.64
2016-11-08T09:42:00Z	4.648
2016-11-08T09:48:00Z	4.64
2016-11-08T09:54:00Z	4.629
2016-11-08T10:00:00Z	4.631
2016-11-08T10:06:00Z	4.625
2016-11-08T10:12:00Z	4.638
2016-11-08T10:18:00Z	4.617
2016-11-08T10:24:00Z	4.616
2016-11-08T10:30:00Z	4.619
2016-11-08T10:36:00Z	4.612
2016-11-08T10:42:00Z	4.612
2016-11-08T10:48:00Z	4.611
2016-11-08T10:54:00Z	4.622
2016-11-08T11:00:00Z	4.609
2016-11-08T11:06:00Z	4.605
2016-11-08T11:12:00Z	4.616
2016-11-08T11:18:00Z	4.611
2016-11-08T11:24:00Z	4.62
2016-11-08T11:30:00Z	4.608
2016-11-08T11:36:00Z	4.625
2016-11-08T11:42:00Z	4.614
2016-11-08T11:48:00Z	4.616
2016-11-08T11:54:00Z	4.621
2016-11-08T12:00:00Z	4.612
2016-11-08T12:06:00Z	4.618
2016-11-08T12:12:00Z	4.608
2016-11-08T12:18:00Z	4.572
2016-11-08T12:24:00Z	4.615
2016-11-08T12:30:00Z	4.605
2016-11-08T12:36:00Z	4.609
2016-11-08T12:42:00Z	4.614
2016-11-08T12:48:00Z	4.619
2016-11-08T12:54:00Z	4.625
2016-11-08T13:00:00Z	4.618
2016-11-08T13:06:00Z	4.623
2016-11-08T13:12:00Z	4.615
2016-11-08T13:18:00Z	4.606
2016-11-08T13:24:00Z	4.607
2016-11-08T13:30:00Z	4.552
2016-11-08T13:36:00Z	4.594
2016-11-08T13:42:00Z	4.609
2016-11-08T13:48:00Z	4.596
2016-11-08T13:54:00Z	4.57
2016-11-08T14:00:00Z	4.61
2016-11-08T14:06:00Z	4.604
2016-11-08T14:12:00Z	4.598
2016-11-08T14:18:00Z	4.606
2016-11-08T14:24:00Z	4.604
2016-11-08T14:30:00Z	4.619
2016-11-08T14:36:00Z	4.618
2016-11-08T14:42:00Z	4.606
2016-11-08T14:48:00Z	4.617
2016-11-08T14:54:00Z	4.62
2016-11-08T15:00:00Z	4.615
2016-11-08T15:06:00Z	4.609
2016-11-08T15:12:00Z	4.612
2016-11-08T15:18:00Z	4.6
2016-11-08T15:24:00Z	4.605
2016-11-08T15:30:00Z	4.594
2016-11-08T15:36:00Z	4.595
2016-11-08T15:42:00Z	4.594
2016-11-08T15:48:00Z	4.594
2016-11-08T15:54:00Z	4.592
2016-11-08T16:00:00Z	4.573
2016-11-08T16:06:00Z	4.585
2016-11-08T16:12:00Z	4.568
2016-11-08T16:18:00Z	4.578
2016-11-08T16:24:00Z	4.578
2016-11-08T16:30:00Z	4.571
2016-11-08T16:36:00Z	4.564
2016-11-08T16:42:00Z	4.567
2016-11-08T16:48:00Z	4.572
2016-11-08T16:54:00Z	4.567
2016-11-08T17:00:00Z	4.561
2016-11-08T17:06:00Z	4.567
2016-11-08T17:12:00Z	4.559
2016-11-08T17:18:00Z	4.547
2016-11-08T17:24:00Z	4.529
2016-11-08T17:30:00Z	4.542
2016-11-08T17:36:00Z	4.551
2016-11-08T17:42:00Z	4.519
2016-11-08T17:48:00Z	4.534
2016-11-08T17:54:00Z	4.547
2016-11-08T18:00:00Z	4.529
2016-11-08T18:06:00Z	4.523
2016-11-08T18:12:00Z	4.526
2016-11-08T18:18:00Z	4.524
2016-11-08T18:24:00Z	4.542
2016-11-08T18:30:00Z	4.491
2016-11-08T18:36:00Z	4.525
2016-11-08T18:42:00Z	4.511
2016-11-08T18:48:00Z	4.522
2016-11-08T18:54:00Z	4.524
2016-11-08T19:00:00Z	4.528
2016-11-08T19:06:00Z	4.519
2016-11-08T19:12:00Z	4.521
2016-11-08T19:18:00Z	4.518
2016-11-08T19:24:00Z	4.509
2016-11-08T19:30:00Z	4.511
2016-11-08T19:36:00Z	4.505
2016-11-08T19:42:00Z	4.498
2016-11-08T19:48:00Z	4.507
2016-11-08T19:54:00Z	4.512
2016-11-08T20:00:00Z	4.492
2016-11-08T20:06:00Z	4.475
2016-11-08T20:12:00Z	4.481
2016-11-08T20:18:00Z	4.495
2016-11-08T20:24:00Z	4.486
2016-11-08T20:30:00Z	4.485
2016-11-08T20:36:00Z	4.493
2016-11-08T20:42:00Z	4.489
2016-11-08T20:48:00Z	4.491
2016-11-08T20:54:00Z	4.484
2016-11-08T21:00:00Z	4.495
2016-11-08T21:06:00Z	4.491
2016-11-08T21:12:00Z	4.496
2016-11-08T21:18:00Z	4.482
2016-11-08T21:24:00Z	4.494
2016-11-08T21:30:00Z	4.492
2016-11-08T21:36:00Z	4.503
2016-11-08T21:42:00Z	4.51
2016-11-08T21:48:00Z	4.511
2016-11-08T21:54:00Z	4.504
2016-11-08T22:00:00Z	4.51
2016-11-08T22:06:00Z	4.533
2016-11-08T22:12:00Z	4.525
2016-11-08T22:18:00Z	4.488
2016-11-08T22:24:00Z	4.496
2016-11-08T22:30:00Z	4.528
2016-11-08T22:36:00Z	4.549
2016-11-08T22:42:00Z	4.551
2016-11-08T22:48:00Z	4.542
2016-11-08T22:54:00Z	4.526
2016-11-08T23:00:00Z	4.563
2016-11-08T23:06:00Z	4.569
2016-11-08T23:12:00Z	4.564
2016-11-08T23:18:00Z	4.559
2016-11-08T23:24:00Z	4.556
2016-11-08T23:30:00Z	4.562
2016-11-08T23:36:00Z	4.563
2016-11-08T23:42:00Z	4.57
2016-11-08T23:48:00Z	4.564
2016-11-08T23:54:00Z	4.582
2016-11-09T00:00:00Z	4.589
2016-11-09T00:06:00Z	4.596
2016-11-09T00:12:00Z	4.614
2016-11-09T00:18:00Z	4.613
2016-11-09T00:24:00Z	4.626
2016-11-09T00:30:00Z	4.646
2016-11-09T00:36:00Z	4.655
2016-11-09T00:42:00Z	4.667
2016-11-09T00:48:00Z	4.662
2016-11-09T00:54:00Z	4.682
2016-11-09T01:00:00Z	4.69
2016-11-09T01:06:00Z	4.697
2016-11-09T01:12:00Z	4.696
2016-11-09T01:18:00Z	4.703
2016-11-09T01:24:00Z	4.712
2016-11-09T01:30:00Z	4.714
2016-11-09T01:36:00Z	4.716
2016-11-09T01:42:00Z	4.722
2016-11-09T01:48:00Z	4.724
2016-11-09T01:54:00Z	4.723
2016-11-09T02:00:00Z	4.729
2016-11-09T02:06:00Z	4.731
2016-11-09T02:12:00Z	4.729
2016-11-09T02:18:00Z	4.737
2016-11-09T02:24:00Z	4.731
2016-11-09T02:30:00Z	4.73
2016-11-09T02:36:00Z	4.729
2016-11-09T02:42:00Z	4.731
2016-11-09T02:48:00Z	4.72
2016-11-09T02:54:00Z	4.722
2016-11-09T03:00:00Z	4.715
2016-11-09T03:06:00Z	4.708
2016-11-09T03:12:00Z	4.716
2016-11-09T03:18:00Z	4.724
2016-11-09T03:24:00Z	4.727
2016-11-09T03:30:00Z	4.739
2016-11-09T03:36:00Z	4.744
2016-11-09T03:42:00Z	4.743
2016-11-09T03:48:00Z	4.738
2016-11-09T03:54:00Z	4.735
2016-11-09T04:00:00Z	4.75
2016-11-09T04:06:00Z	4.749
2016-11-09T04:12:00Z	4.754
2016-11-09T04:18:00Z	4.746
2016-11-09T04:24:00Z	4.749
2016-11-09T04:30:00Z	4.746
2016-11-09T04:36:00Z	4.747
2016-11-09T04:42:00Z	4.739
2016-11-09T04:48:00Z	4.742
2016-11-09T04:54:00Z	4.742
2016-11-09T05:00:00Z	4.739
2016-11-09T05:06:00Z	4.734
2016-11-09T05:12:00Z	4.742
2016-11-09T05:18:00Z	4.734
2016-11-09T05:24:00Z	4.73
2016-11-09T05:30:00Z	4.722
2016-11-09T05:36:00Z	4.702
2016-11-09T05:42:00Z	4.697
2016-11-09T05:48:00Z	4.707
2016-11-09T05:54:00Z	4.701
2016-11-09T06:00:00Z	4.699
2016-11-09T06:06:00Z	4.692
2016-11-09T06:12:00Z	4.663
2016-11-09T06:18:00Z	4.694
2016-11-09T06:24:00Z	4.692
2016-11-09T06:30:00Z	4.678
2016-11-09T06:36:00Z	4.68
2016-11-09T06:42:00Z	4.675
2016-11-09T06:48:00Z	4.672
2016-11-09T06:54:00Z	4.661
2016-11-09T07:00:00Z	4.652
2016-11-09T07:06:00Z	4.655
2016-11-09T07:12:00Z	4.652
2016-11-09T07:18:00Z	4.651
2016-11-09T07:24:00Z	4.641
2016-11-09T07:30:00Z	4.626
2016-11-09T07:36:00Z	4.644
2016-11-09T07:42:00Z	4.639
2016-11-09T07:48:00Z	4.651
2016-11-09T07:54:00Z	4.641
2016-11-09T08:00:00Z	4.641
2016-11-09T08:06:00Z	4.642
2016-11-09T08:12:00Z	4.634
2016-11-09T08:18:00Z	4.628
2016-11-09T08:24:00Z	4.632
2016-11-09T08:30:00Z	4.629
2016-11-09T08:36:00Z	4.633
2016-11-09T08:42:00Z	4.617
2016-11-09T08:48:00Z	4.618
2016-11-09T08:54:00Z	4.623
2016-11-09T09:00:00Z	4.621
2016-11-09T09:06:00Z	4.616
2016-11-09T09:12:00Z	4.616
2016-11-09T09:18:00Z	4.559
2016-11-09T09:24:00Z	4.606
2016-11-09T09:30:00Z	4.601
2016-11-09T09:36:00Z	4.594
2016-11-09T09:42:00Z	4.584
2016-11-09T09:48:00Z	4.594
2016-11-09T09:54:00Z	4.601
2016-11-09T10:00:00Z	4.595
2016-11-09T10:06:00Z	4.597
2016-11-09T10:12:00Z	4.599
2016-11-09T10:18:00Z	4.583
2016-11-09T10:24:00Z	4.599
2016-11-09T10:30:00Z	4.601
2016-11-09T10:36:00Z	4.6
2016-11-09T10:42:00Z	4.607
2016-11-09T10:48:00Z	4.602
2016-11-09T10:54:00Z	4.602
2016-11-09T11:00:00Z	4.58
2016-11-09T11:06:00Z	4.591
2016-11-09T11:12:00Z	4.594
2016-11-09T11:18:00Z	4.597
2016-11-09T11:24:00Z	4.588
2016-11-09T11:30:00Z	4.582
2016-11-09T11:36:00Z	4.572
2016-11-09T11:42:00Z	4.578
2016-11-09T11:48:00Z	4.574
2016-11-09T11:54:00Z	4.58
2016-11-09T12:00:00Z	4.582
2016-11-09T12:06:00Z	4.583
2016-11-09T12:12:00Z	4.582
2016-11-09T12:18:00Z	4.579
2016-11-09T12:24:00Z	4.579
2016-11-09T12:30:00Z	4.592
2016-11-09T12:36:00Z	4.593
2016-11-09T12:42:00Z	4.598
2016-11-09T12:48:00Z	4.599
2016-11-09T12:54:00Z	4.596
2016-11-09T13:00:00Z	4.597
2016-11-09T13:06:00Z	4.596
2016-11-09T13:12:00Z	4.574
2016-11-09T13:18:00Z	4.602
2016-11-09T13:24:00Z	4.61
2016-11-09T13:30:00Z	4.607
2016-11-09T13:36:00Z	4.603
2016-11-09T13:42:00Z	4.605
2016-11-09T13:48:00Z	4.6
2016-11-09T13:54:00Z	4.593
2016-11-09T14:00:00Z	4.578
2016-11-09T14:06:00Z	4.605
2016-11-09T14:12:00Z	4.598
2016-11-09T14:18:00Z	4.596
2016-11-09T14:24:00Z	4.601
2016-11-09T14:30:00Z	4.607
2016-11-09T14:36:00Z	4.56
2016-11-09T14:42:00Z	4.603
2016-11-09T14:48:00Z	4.594
2016-11-09T14:54:00Z	4.564
2016-11-09T15:00:00Z	4.606
2016-11-09T15:06:00Z	4.603
2016-11-09T15:12:00Z	4.599
2016-11-09T15:18:00Z	4.615
2016-11-09T15:24:00Z	4.623
2016-11-09T15:30:00Z	4.614
2016-11-09T15:36:00Z	4.613
2016-11-09T15:42:00Z	4.617
2016-11-09T15:48:00Z	4.619
2016-11-09T15:54:00Z	4.627
2016-11-09T16:00:00Z	4.622
2016-11-09T16:06:00Z	4.629
2016-11-09T16:12:00Z	4.63
2016-11-09T16:18:00Z	4.63
2016-11-09T16:24:00Z	4.637
2016-11-09T16:30:00Z	4.628
2016-11-09T16:36:00Z	4.627
2016-11-09T16:42:00Z	4.621
2016-11-09T16:48:00Z	4.636
2016-11-09T16:54:00Z	4.641
2016-11-09T17:00:00Z	4.642
2016-11-09T17:06:00Z	4.643
2016-11-09T17:12:00Z	4.643
2016-11-09T17:18:00Z	4.647
2016-11-09T17:24:00Z	4.648
2016-11-09T17:30:00Z	4.649
2016-11-09T17:36:00Z	4.646
2016-11-09T17:42:00Z	4.655
2016-11-09T17:48:00Z	4.648
2016-11-09T17:54:00Z	4.652
2016-11-09T18:00:00Z	4.65
2016-11-09T18:06:00Z	4.646
2016-11-09T18:12:00Z	4.616
2016-11-09T18:18:00Z	4.646
2016-11-09T18:24:00Z	4.652
2016-11-09T18:30:00Z	4.654
2016-11-09T18:36:00Z	4.657
2016-11-09T18:42:00Z	4.652
2016-11-09T18:48:00Z	4.657
2016-11-09T18:54:00Z	4.656
2016-11-09T19:00:00Z	4.645
2016-11-09T19:06:00Z	4.647
2016-11-09T19:12:00Z	4.657
2016-11-09T19:18:00Z	4.658
2016-11-09T19:24:00Z	4.638
2016-11-09T19:30:00Z	4.643
2016-11-09T19:36:00Z	4.645
2016-11-09T19:42:00Z	4.638
2016-11-09T19:48:00Z	4.644
2016-11-09T19:54:00Z	4.637
2016-11-09T20:00:00Z	4.632
2016-11-09T20:06:00Z	4.631
2016-11-09T20:12:00Z	4.636
2016-11-09T20:18:00Z	4.63
2016-11-09T20:24:00Z	4.602
2016-11-09T20:30:00Z	4.609
2016-11-09T20:36:00Z	4.616
2016-11-09T20:42:00Z	4.628
2016-11-09T20:48:00Z	4.621
2016-11-09T20:54:00Z	4.625
2016-11-09T21:00:00Z	4.608
2016-11-09T21:06:00Z	4.618
2016-11-09T21:12:00Z	4.61
2016-11-09T21:18:00Z	4.614
2016-11-09T21:24:00Z	4.589
2016-11-09T21:30:00Z	4.614
2016-11-09T21:36:00Z	4.617
2016-11-09T21:42:00Z	4.616
2016-11-09T21:48:00Z	4.623
2016-11-09T21:54:00Z	4.615
2016-11-09T22:00:00Z	4.556
2016-11-09T22:06:00Z	4.619
2016-11-09T22:12:00Z	4.62
2016-11-09T22:18:00Z	4.616
2016-11-09T22:24:00Z	4.599
2016-11-09T22:30:00Z	4.612
2016-11-09T22:36:00Z	4.61
2016-11-09T22:42:00Z	4.608
2016-11-09T22:48:00Z	4.608
2016-11-09T22:54:00Z	4.602
2016-11-09T23:00:00Z	4.596
2016-11-09T23:06:00Z	4.594
2016-11-09T23:12:00Z	4.596
2016-11-09T23:18:00Z	4.599
2016-11-09T23:24:00Z	4.604
2016-11-09T23:30:00Z	4.612
2016-11-09T23:36:00Z	4.617
2016-11-09T23:42:00Z	4.619
2016-11-09T23:48:00Z	4.604
2016-11-09T23:54:00Z	4.612
2016-11-10T00:00:00Z	4.626
2016-11-10T00:06:00Z	4.644
2016-11-10T00:12:00Z	4.645
2016-11-10T00:18:00Z	4.65
2016-11-10T00:24:00Z	4.65
2016-11-10T00:30:00Z	4.651
2016-11-10T00:36:00Z	4.655
2016-11-10T00:42:00Z	4.664
2016-11-10T00:48:00Z	4.672
2016-11-10T00:54:00Z	4.68
2016-11-10T01:00:00Z	4.681
2016-11-10T01:06:00Z	4.689
2016-11-10T01:12:00Z	4.688
2016-11-10T01:18:00Z	4.705
2016-11-10T01:24:00Z	4.708
2016-11-10T01:30:00Z	4.712
2016-11-10T01:36:00Z	4.706
2016-11-10T01:42:00Z	4.711
2016-11-10T01:48:00Z	4.718
2016-11-10T01:54:00Z	4.719
2016-11-10T02:00:00Z	4.729
2016-11-10T02:06:00Z	4.721
2016-11-10T02:12:00Z	4.725
2016-11-10T02:18:00Z	4.727
2016-11-10T02:24:00Z	4.733
2016-11-10T02:30:00Z	4.73
2016-11-10T02:36:00Z	4.732
2016-11-10T02:42:00Z	4.73
2016-11-10T02:48:00Z	4.724
2016-11-10T02:54:00Z	4.737
2016-11-10T03:00:00Z	4.746
2016-11-10T03:06:00Z	4.746
2016-11-10T03:12:00Z	4.735
2016-11-10T03:18:00Z	4.75
2016-11-10T03:24:00Z	4.746
2016-11-10T03:30:00Z	4.758
2016-11-10T03:36:00Z	4.753
2016-11-10T03:42:00Z	4.751
2016-11-10T03:48:00Z	4.76
2016-11-10T03:54:00Z	4.76
2016-11-10T04:00:00Z	4.754
2016-11-10T04:06:00Z	4.757
2016-11-10T04:12:00Z	4.759
2016-11-10T04:18:00Z	4.768
2016-11-10T04:24:00Z	4.757
2016-11-10T04:30:00Z	4.768
2016-11-10T04:36:00Z	4.694
2016-11-10T04:42:00Z	4.759
2016-11-10T04:48:00Z	4.744
2016-11-10T04:54:00Z	4.767
2016-11-10T05:00:00Z	4.759
2016-11-10T05:06:00Z	4.758
2016-11-10T05:12:00Z	4.735
2016-11-10T05:18:00Z	4.753
2016-11-10T05:24:00Z	4.757
2016-11-10T05:30:00Z	4.76
2016-11-10T05:36:00Z	4.755
2016-11-10T05:42:00Z	4.762
2016-11-10T05:48:00Z	4.767
2016-11-10T05:54:00Z	4.759
2016-11-10T06:00:00Z	4.767
2016-11-10T06:06:00Z	4.76
2016-11-10T06:12:00Z	4.761
2016-11-10T06:18:00Z	4.76
2016-11-10T06:24:00Z	4.76
2016-11-10T06:30:00Z	4.767
2016-11-10T06:36:00Z	4.767
2016-11-10T06:42:00Z	4.77
2016-11-10T06:48:00Z	4.767
2016-11-10T06:54:00Z	4.768
2016-11-10T07:00:00Z	4.773
2016-11-10T07:06:00Z	4.775
2016-11-10T07:12:00Z	4.781
2016-11-10T07:18:00Z	4.787
2016-11-10T07:24:00Z	4.79
2016-11-10T07:30:00Z	4.789
2016-11-10T07:36:00Z	4.786
2016-11-10T07:42:00Z	4.788
2016-11-10T07:48:00Z	4.793
2016-11-10T07:54:00Z	4.794
2016-11-10T08:00:00Z	4.793
2016-11-10T08:06:00Z	4.791
2016-11-10T08:12:00Z	4.785
2016-11-10T08:18:00Z	4.792
2016-11-10T08:24:00Z	4.784
2016-11-10T08:30:00Z	4.782
2016-11-10T08:36:00Z	4.782
2016-11-10T08:42:00Z	4.782
2016-11-10T08:48:00Z	4.779
2016-11-10T08:54:00Z	4.775
2016-11-10T09:00:00Z	4.771
2016-11-10T09:06:00Z	4.765
2016-11-10T09:12:00Z	4.77
2016-11-10T09:18:00Z	4.768
2016-11-10T09:24:00Z	4.766
2016-11-10T09:30:00Z	4.769
2016-11-10T09:36:00Z	4.764
2016-11-10T09:42:00Z	4.756
2016-11-10T09:48:00Z	4.751
2016-11-10T09:54:00Z	4.749
2016-11-10T10:00:00Z	4.747
2016-11-10T10:06:00Z	4.743
2016-11-10T10:12:00Z	4.739
2016-11-10T10:18:00Z	4.739
2016-11-10T10:24:00Z	4.74
2016-11-10T10:30:00Z	4.731
2016-11-10T10:36:00Z	4.725
2016-11-10T10:42:00Z	4.719
2016-11-10T10:48:00Z	4.716
2016-11-10T10:54:00Z	4.724
2016-11-10T11:00:00Z	4.716
2016-11-10T11:06:00Z	4.718
2016-11-10T11:12:00Z	4.712
2016-11-10T11:18:00Z	4.713
2016-11-10T11:24:00Z	4.71
2016-11-10T11:30:00Z	4.708
2016-11-10T11:36:00Z	4.712
2016-11-10T11:42:00Z	4.694
2016-11-10T11:48:00Z	4.707
2016-11-10T11:54:00Z	4.719
2016-11-10T12:00:00Z	4.715
2016-11-10T12:06:00Z	4.713
2016-11-10T12:12:00Z	4.727
2016-11-10T12:18:00Z	4.718
2016-11-10T12:24:00Z	4.717
2016-11-10T12:30:00Z	4.717
2016-11-10T12:36:00Z	4.702
2016-11-10T12:42:00Z	4.704
2016-11-10T12:48:00Z	4.724
2016-11-10T12:54:00Z	4.725
2016-11-10T13:00:00Z	4.728
2016-11-10T13:06:00Z	4.728
2016-11-10T13:12:00Z	4.743
2016-11-10T13:18:00Z	4.718
2016-11-10T13:24:00Z	4.698
2016-11-10T13:30:00Z	4.725
2016-11-10T13:36:00Z	4.733
2016-11-10T13:42:00Z	4.728
2016-11-10T13:48:00Z	4.747
2016-11-10T13:54:00Z	4.76
2016-11-10T14:00:00Z	4.774
2016-11-10T14:06:00Z	4.776
2016-11-10T14:12:00Z	4.776
2016-11-10T14:18:00Z	4.792
2016-11-10T14:24:00Z	4.803
2016-11-10T14:30:00Z	4.821
2016-11-10T14:36:00Z	4.818
2016-11-10T14:42:00Z	4.833
2016-11-10T14:48:00Z	4.842
2016-11-10T14:54:00Z	4.835
2016-11-10T15:00:00Z	4.849
2016-11-10T15:06:00Z	4.861
2016-11-10T15:12:00Z	4.856
2016-11-10T15:18:00Z	4.86
2016-11-10T15:24:00Z	4.863
2016-11-10T15:30:00Z	4.864
2016-11-10T15:36:00Z	4.861
2016-11-10T15:42:00Z	4.873
2016-11-10T15:48:00Z	4.877
2016-11-10T15:54:00Z	4.87
2016-11-10T16:00:00Z	4.869
2016-11-10T16:06:00Z	4.861
2016-11-10T16:12:00Z	4.854
2016-11-10T16:18:00Z	4.852
2016-11-10T16:24:00Z	4.851
2016-11-10T16:30:00Z	4.809
2016-11-10T16:36:00Z	4.836
2016-11-10T16:42:00Z	4.835
2016-11-10T16:48:00Z	4.829
2016-11-10T16:54:00Z	4.824
2016-11-10T17:00:00Z	4.83
2016-11-10T17:06:00Z	4.811
2016-11-10T17:12:00Z	4.805
2016-11-10T17:18:00Z	4.805
2016-11-10T17:24:00Z	4.813
2016-11-10T17:30:00Z	4.802
2016-11-10T17:36:00Z	4.792
2016-11-10T17:42:00Z	4.795
2016-11-10T17:48:00Z	4.79
2016-11-10T17:54:00Z	4.769
2016-11-10T18:00:00Z	4.764
2016-11-10T18:06:00Z	4.746
2016-11-10T18:12:00Z	4.752
2016-11-10T18:18:00Z	4.77
2016-11-10T18:24:00Z	4.727
2016-11-10T18:30:00Z	4.743
2016-11-10T18:36:00Z	4.74
2016-11-10T18:42:00Z	4.749
2016-11-10T18:48:00Z	4.736
2016-11-10T18:54:00Z	4.726
2016-11-10T19:00:00Z	4.718
2016-11-10T19:06:00Z	4.716
2016-11-10T19:12:00Z	4.7
2016-11-10T19:18:00Z	4.682
2016-11-10T19:24:00Z	4.655
2016-11-10T19:30:00Z	4.658
2016-11-10T19:36:00Z	4.666
2016-11-10T19:42:00Z	4.652
2016-11-10T19:48:00Z	4.631
2016-11-10T19:54:00Z	4.634
2016-11-10T20:00:00Z	4.636
2016-11-10T20:06:00Z	4.612
2016-11-10T20:12:00Z	4.605
2016-11-10T20:18:00Z	4.59
2016-11-10T20:24:00Z	4.615
2016-11-10T20:30:00Z	4.614
2016-11-10T20:36:00Z	4.563
2016-11-10T20:42:00Z	4.603
2016-11-10T20:48:00Z	4.608
2016-11-10T20:54:00Z	4.606
2016-11-10T21:00:00Z	4.594
2016-11-10T21:06:00Z	4.591
2016-11-10T21:12:00Z	4.597
2016-11-10T21:18:00Z	4.598
2016-11-10T21:24:00Z	4.606
2016-11-10T21:30:00Z	4.601
2016-11-10T21:36:00Z	4.626
2016-11-10T21:42:00Z	4.617
2016-11-10T21:48:00Z	4.624
2016-11-10T21:54:00Z	4.615
2016-11-10T22:00:00Z	4.63
2016-11-10T22:06:00Z	4.618
2016-11-10T22:12:00Z	4.615
2016-11-10T22:18:00Z	4.621
2016-11-10T22:24:00Z	4.608
2016-11-10T22:30:00Z	4.603
2016-11-10T22:36:00Z	4.613
2016-11-10T22:42:00Z	4.625
2016-11-10T22:48:00Z	4.597
2016-11-10T22:54:00Z	4.57
2016-11-10T23:00:00Z	4.594
2016-11-10T23:06:00Z	4.591
2016-11-10T23:12:00Z	4.592
2016-11-10T23:18:00Z	4.591
2016-11-10T23:24:00Z	4.574
2016-11-10T23:30:00Z	4.604
2016-11-10T23:36:00Z	4.603
2016-11-10T23:42:00Z	4.606
2016-11-10T23:48:00Z	4.602
2016-11-10T23:54:00Z	4.606
2016-11-11T00:00:00Z	4.599
2016-11-11T00:06:00Z	4.609
2016-11-11T00:12:00Z	4.604
2016-11-11T00:18:00Z	4.613
2016-11-11T00:24:00Z	4.608
2016-11-11T00:30:00Z	4.632
2016-11-11T00:36:00Z	4.642
2016-11-11T00:42:00Z	4.654
2016-11-11T00:48:00Z	4.662
2016-11-11T00:54:00Z	4.658
2016-11-11T01:00:00Z	4.654
2016-11-11T01:06:00Z	4.666
2016-11-11T01:12:00Z	4.661
2016-11-11T01:18:00Z	4.693
2016-11-11T01:24:00Z	4.696
2016-11-11T01:30:00Z	4.686
2016-11-11T01:36:00Z	4.691
2016-11-11T01:42:00Z	4.685
2016-11-11T01:48:00Z	4.685
2016-11-11T01:54:00Z	4.691
2016-11-11T02:00:00Z	4.696
2016-11-11T02:06:00Z	4.704
2016-11-11T02:12:00Z	4.702
2016-11-11T02:18:00Z	4.703
2016-11-11T02:24:00Z	4.712
2016-11-11T02:30:00Z	4.706
2016-11-11T02:36:00Z	4.709
2016-11-11T02:42:00Z	4.713
2016-11-11T02:48:00Z	4.731
2016-11-11T02:54:00Z	4.744
2016-11-11T03:00:00Z	4.698
2016-11-11T03:06:00Z	4.739
2016-11-11T03:12:00Z	4.744
2016-11-11T03:18:00Z	4.698
2016-11-11T03:24:00Z	4.735
2016-11-11T03:30:00Z	4.733
2016-11-11T03:36:00Z	4.739
2016-11-11T03:42:00Z	4.734
2016-11-11T03:48:00Z	4.746
2016-11-11T03:54:00Z	4.748
2016-11-11T04:00:00Z	4.757
2016-11-11T04:06:00Z	4.757
2016-11-11T04:12:00Z	4.755
2016-11-11T04:18:00Z	4.762
2016-11-11T04:24:00Z	4.748
2016-11-11T04:30:00Z	4.718
2016-11-11T04:36:00Z	4.751
2016-11-11T04:42:00Z	4.754
2016-11-11T04:48:00Z	4.759
2016-11-11T04:54:00Z	4.758
2016-11-11T05:00:00Z	4.753
2016-11-11T05:06:00Z	4.759
2016-11-11T05:12:00Z	4.75
2016-11-11T05:18:00Z	4.747
2016-11-11T05:24:00Z	4.752
2016-11-11T05:30:00Z	4.734
2016-11-11T05:36:00Z	4.749
2016-11-11T05:42:00Z	4.75
2016-11-11T05:48:00Z	4.673
2016-11-11T05:54:00Z	4.716
2016-11-11T06:00:00Z	4.71
2016-11-11T06:06:00Z	4.697
2016-11-11T06:12:00Z	4.693
2016-11-11T06:18:00Z	4.693
2016-11-11T06:24:00Z	4.681
2016-11-11T06:30:00Z	4.678
2016-11-11T06:36:00Z	4.681
2016-11-11T06:42:00Z	4.666
2016-11-11T06:48:00Z	4.659
2016-11-11T06:54:00Z	4.633
2016-11-11T07:00:00Z	4.654
2016-11-11T07:06:00Z	4.611
2016-11-11T07:12:00Z	4.655
2016-11-11T07:18:00Z	4.657
2016-11-11T07:24:00Z	4.639
2016-11-11T07:30:00Z	4.642
2016-11-11T07:36:00Z	4.628
2016-11-11T07:42:00Z	4.627
2016-11-11T07:48:00Z	4.628
2016-11-11T07:54:00Z	4.618
2016-11-11T08:00:00Z	4.62
2016-11-11T08:06:00Z	4.624
2016-11-11T08:12:00Z	4.604
2016-11-11T08:18:00Z	4.597
2016-11-11T08:24:00Z	4.606
2016-11-11T08:30:00Z	4.604
2016-11-11T08:36:00Z	4.59
2016-11-11T08:42:00Z	4.592
2016-11-11T08:48:00Z	4.572
2016-11-11T08:54:00Z	4.575
2016-11-11T09:00:00Z	4.563
2016-11-11T09:06:00Z	4.571
2016-11-11T09:12:00Z	4.557
2016-11-11T09:18:00Z	4.552
2016-11-11T09:24:00Z	4.547
2016-11-11T09:30:00Z	4.544
2016-11-11T09:36:00Z	4.537
2016-11-11T09:42:00Z	4.525
2016-11-11T09:48:00Z	4.539
2016-11-11T09:54:00Z	4.535
2016-11-11T10:00:00Z	4.528
2016-11-11T10:06:00Z	4.525
2016-11-11T10:12:00Z	4.524
2016-11-11T10:18:00Z	4.522
2016-11-11T10:24:00Z	4.526
2016-11-11T10:30:00Z	4.526
2016-11-11T10:36:00Z	4.531
2016-11-11T10:42:00Z	4.517
2016-11-11T10:48:00Z	4.523
2016-11-11T10:54:00Z	4.521
2016-11-11T11:00:00Z	4.521
2016-11-11T11:06:00Z	4.51
2016-11-11T11:12:00Z	4.527
2016-11-11T11:18:00Z	4.524
2016-11-11T11:24:00Z	4.522
2016-11-11T11:30:00Z	4.529
2016-11-11T11:36:00Z	4.528
2016-11-11T11:42:00Z	4.531
2016-11-11T11:48:00Z	4.531
2016-11-11T11:54:00Z	4.542
2016-11-11T12:00:00Z	4.492
2016-11-11T12:06:00Z	4.531
2016-11-11T12:12:00Z	4.533
2016-11-11T12:18:00Z	4.548
2016-11-11T12:24:00Z	4.534
2016-11-11T12:30:00Z	4.538
2016-11-11T12:36:00Z	4.557
2016-11-11T12:42:00Z	4.503
2016-11-11T12:48:00Z	4.553
2016-11-11T12:54:00Z	4.576
2016-11-11T13:00:00Z	4.566
2016-11-11T13:06:00Z	4.576
2016-11-11T13:12:00Z	4.57
2016-11-11T13:18:00Z	4.576
2016-11-11T13:24:00Z	4.591
2016-11-11T13:30:00Z	4.595
2016-11-11T13:36:00Z	4.602
2016-11-11T13:42:00Z	4.609
2016-11-11T13:48:00Z	4.611
2016-11-11T13:54:00Z	4.616
2016-11-11T14:00:00Z	4.621
2016-11-11T14:06:00Z	4.623
2016-11-11T14:12:00Z	4.625
2016-11-11T14:18:00Z	4.63
2016-11-11T14:24:00Z	4.641
2016-11-11T14:30:00Z	4.633
2016-11-11T14:36:00Z	4.655
2016-11-11T14:42:00Z	4.655
2016-11-11T14:48:00Z	4.664
2016-11-11T14:54:00Z	4.659
2016-11-11T15:00:00Z	4.695
2016-11-11T15:06:00Z	4.697
2016-11-11T15:12:00Z	4.699
2016-11-11T15:18:00Z	4.699
2016-11-11T15:24:00Z	4.705
2016-11-11T15:30:00Z	4.7
2016-11-11T15:36:00Z	4.723
2016-11-11T15:42:00Z	4.71
2016-11-11T15:48:00Z	4.712
2016-11-11T15:54:00Z	4.723
2016-11-11T16:00:00Z	4.715
2016-11-11T16:06:00Z	4.711
2016-11-11T16:12:00Z	4.704
2016-11-11T16:18:00Z	4.709
2016-11-11T16:24:00Z	4.704
2016-11-11T16:30:00Z	4.716
2016-11-11T16:36:00Z	4.716
2016-11-11T16:42:00Z	4.718
2016-11-11T16:48:00Z	4.708
2016-11-11T16:54:00Z	4.707
2016-11-11T17:00:00Z	4.702
2016-11-11T17:06:00Z	4.705
2016-11-11T17:12:00Z	4.715
2016-11-11T17:18:00Z	4.625
2016-11-11T17:24:00Z	4.685
2016-11-11T17:30:00Z	4.674
2016-11-11T17:36:00Z	4.68
2016-11-11T17:42:00Z	4.699
2016-11-11T17:48:00Z	4.68
2016-11-11T17:54:00Z	4.684
2016-11-11T18:00:00Z	4.675
2016-11-11T18:06:00Z	4.682
2016-11-11T18:12:00Z	4.675
2016-11-11T18:18:00Z	4.674
2016-11-11T18:24:00Z	4.655
2016-11-11T18:30:00Z	4.665
2016-11-11T18:36:00Z	4.666
2016-11-11T18:42:00Z	4.658
2016-11-11T18:48:00Z	4.655
2016-11-11T18:54:00Z	4.664
2016-11-11T19:00:00Z	4.673
2016-11-11T19:06:00Z	4.642
2016-11-11T19:12:00Z	4.618
2016-11-11T19:18:00Z	4.669
2016-11-11T19:24:00Z	4.651
2016-11-11T19:30:00Z	4.645
2016-11-11T19:36:00Z	4.667
2016-11-11T19:42:00Z	4.644
2016-11-11T19:48:00Z	4.644
2016-11-11T19:54:00Z	4.645
2016-11-11T20:00:00Z	4.646
2016-11-11T20:06:00Z	4.634
2016-11-11T20:12:00Z	4.638
2016-11-11T20:18:00Z	4.632
2016-11-11T20:24:00Z	4.645
2016-11-11T20:30:00Z	4.63
2016-11-11T20:36:00Z	4.621
2016-11-11T20:42:00Z	4.623
2016-11-11T20:48:00Z	4.623
2016-11-11T20:54:00Z	4.603
2016-11-11T21:00:00Z	4.584
2016-11-11T21:06:00Z	4.632
2016-11-11T21:12:00Z	4.62
2016-11-11T21:18:00Z	4.613
2016-11-11T21:24:00Z	4.615
2016-11-11T21:30:00Z	4.605
2016-11-11T21:36:00Z	4.618
2016-11-11T21:42:00Z	4.604
2016-11-11T21:48:00Z	4.615
2016-11-11T21:54:00Z	4.605
2016-11-11T22:00:00Z	4.596
2016-11-11T22:06:00Z	4.589
2016-11-11T22:12:00Z	4.59
2016-11-11T22:18:00Z	4.6
2016-11-11T22:24:00Z	4.592
2016-11-11T22:30:00Z	4.573
2016-11-11T22:36:00Z	4.588
2016-11-11T22:42:00Z	4.574
2016-11-11T22:48:00Z	4.57
2016-11-11T22:54:00Z	4.566
2016-11-11T23:00:00Z	4.583
2016-11-11T23:06:00Z	4.594
2016-11-11T23:12:00Z	4.578
2016-11-11T23:18:00Z	4.587
2016-11-11T23:24:00Z	4.587
2016-11-11T23:30:00Z	4.578
2016-11-11T23:36:00Z	4.573
2016-11-11T23:42:00Z	4.568
2016-11-11T23:48:00Z	4.578
2016-11-11T23:54:00Z	4.569
2016-11-12T00:00:00Z	4.582
2016-11-12T00:06:00Z	4.567
2016-11-12T00:12:00Z	4.584
2016-11-12T00:18:00Z	4.571
2016-11-12T00:24:00Z	4.573
2016-11-12T00:30:00Z	4.567
2016-11-12T00:36:00Z	4.562
2016-11-12T00:42:00Z	4.564
2016-11-12T00:48:00Z	4.585
2016-11-12T00:54:00Z	4.587
2016-11-12T01:00:00Z	4.593
2016-11-12T01:06:00Z	4.6
2016-11-12T01:12:00Z	4.59
2016-11-12T01:18:00Z	4.613
2016-11-12T01:24:00Z	4.608
2016-11-12T01:30:00Z	4.592
2016-11-12T01:36:00Z	4.566
2016-11-12T01:42:00Z	4.598
2016-11-12T01:48:00Z	4.588
2016-11-12T01:54:00Z	4.629
2016-11-12T02:00:00Z	4.567
2016-11-12T02:06:00Z	4.613
2016-11-12T02:12:00Z	4.638
2016-11-12T02:18:00Z	4.609
2016-11-12T02:24:00Z	4.619
2016-11-12T02:30:00Z	4.645
2016-11-12T02:36:00Z	4.67
2016-11-12T02:42:00Z	4.661
2016-11-12T02:48:00Z	4.674
2016-11-12T02:54:00Z	4.675
2016-11-12T03:00:00Z	4.687
2016-11-12T03:06:00Z	4.642
2016-11-12T03:12:00Z	4.682
2016-11-12T03:18:00Z	4.7
2016-11-12T03:24:00Z	4.708
2016-11-12T03:30:00Z	4.653
2016-11-12T03:36:00Z	4.709
2016-11-12T03:42:00Z	4.715
2016-11-12T03:48:00Z	4.713
2016-11-12T03:54:00Z	4.709
2016-11-12T04:00:00Z	4.712
2016-11-12T04:06:00Z	4.716
2016-11-12T04:12:00Z	4.715
2016-11-12T04:18:00Z	4.726
2016-11-12T04:24:00Z	4.73
2016-11-12T04:30:00Z	4.726
2016-11-12T04:36:00Z	4.731
2016-11-12T04:42:00Z	4.715
2016-11-12T04:48:00Z	4.73
2016-11-12T04:54:00Z	4.729
2016-11-12T05:00:00Z	4.737
2016-11-12T05:06:00Z	4.728
2016-11-12T05:12:00Z	4.73
2016-11-12T05:18:00Z	4.719
2016-11-12T05:24:00Z	4.719
2016-11-12T05:30:00Z	4.726
2016-11-12T05:36:00Z	4.713
2016-11-12T05:42:00Z	4.706
2016-11-12T05:48:00Z	4.705
2016-11-12T05:54:00Z	4.677
2016-11-12T06:00:00Z	4.689
2016-11-12T06:06:00Z	4.684
2016-11-12T06:12:00Z	4.671
2016-11-12T06:18:00Z	4.681
2016-11-12T06:24:00Z	4.664
2016-11-12T06:30:00Z	4.656
2016-11-12T06:36:00Z	4.624
2016-11-12T06:42:00Z	4.643
2016-11-12T06:48:00Z	4.653
2016-11-12T06:54:00Z	4.587
2016-11-12T07:00:00Z	4.616
2016-11-12T07:06:00Z	4.617
2016-11-12T07:12:00Z	4.606
2016-11-12T07:18:00Z	4.609
2016-11-12T07:24:00Z	4.606
2016-11-12T07:30:00Z	4.607
2016-11-12T07:36:00Z	4.612
2016-11-12T07:42:00Z	4.585
2016-11-12T07:48:00Z	4.571
2016-11-12T07:54:00Z	4.576
2016-11-12T08:00:00Z	4.571
2016-11-12T08:06:00Z	4.566
2016-11-12T08:12:00Z	4.558
2016-11-12T08:18:00Z	4.554
2016-11-12T08:24:00Z	4.553
2016-11-12T08:30:00Z	4.545
2016-11-12T08:36:00Z	4.535
2016-11-12T08:42:00Z	4.51
2016-11-12T08:48:00Z	4.517
2016-11-12T08:54:00Z	4.514
2016-11-12T09:00:00Z	4.509
2016-11-12T09:06:00Z	4.505
2016-11-12T09:12:00Z	4.499
2016-11-12T09:18:00Z	4.485
2016-11-12T09:24:00Z	4.483
2016-11-12T09:30:00Z	4.477
2016-11-12T09:36:00Z	4.471
2016-11-12T09:42:00Z	4.472
2016-11-12T09:48:00Z	4.467
2016-11-12T09:54:00Z	4.455
2016-11-12T10:00:00Z	4.466
2016-11-12T10:06:00Z	4.454
2016-11-12T10:12:00Z	4.465
2016-11-12T10:18:00Z	4.473
2016-11-12T10:24:00Z	4.452
2016-11-12T10:30:00Z	4.47
2016-11-12T10:36:00Z	4.444
2016-11-12T10:42:00Z	4.448
2016-11-12T10:48:00Z	4.448
2016-11-12T10:54:00Z	4.454
2016-11-12T11:00:00Z	4.438
2016-11-12T11:06:00Z	4.434
2016-11-12T11:12:00Z	4.447
2016-11-12T11:18:00Z	4.423
2016-11-12T11:24:00Z	4.405
2016-11-12T11:30:00Z	4.412
2016-11-12T11:36:00Z	4.443
2016-11-12T11:42:00Z	4.416
2016-11-12T11:48:00Z	4.396
2016-11-12T11:54:00Z	4.402
2016-11-12T12:00:00Z	4.402
2016-11-12T12:06:00Z	4.392
2016-11-12T12:12:00Z	4.389
2016-11-12T12:18:00Z	4.39
2016-11-12T12:24:00Z	4.408
2016-11-12T12:30:00Z	4.408
2016-11-12T12:36:00Z	4.416
2016-11-12T12:42:00Z	4.405
2016-11-12T12:48:00Z	4.414
2016-11-12T12:54:00Z	4.415
2016-11-12T13:00:00Z	4.418
2016-11-12T13:06:00Z	4.42
2016-11-12T13:12:00Z	4.429
2016-11-12T13:18:00Z	4.433
2016-11-12T13:24:00Z	4.441
2016-11-12T13:30:00Z	4.452
2016-11-12T13:36:00Z	4.436
2016-11-12T13:42:00Z	4.442
2016-11-12T13:48:00Z	4.473
2016-11-12T13:54:00Z	4.403
2016-11-12T14:00:00Z	4.465
2016-11-12T14:06:00Z	4.471
2016-11-12T14:12:00Z	4.476
2016-11-12T14:18:00Z	4.46
2016-11-12T14:24:00Z	4.479
2016-11-12T14:30:00Z	4.515
2016-11-12T14:36:00Z	4.51
2016-11-12T14:42:00Z	4.504
2016-11-12T14:48:00Z	4.541
2016-11-12T14:54:00Z	4.543
2016-11-12T15:00:00Z	4.568
2016-11-12T15:06:00Z	4.568
2016-11-12T15:12:00Z	4.582
2016-11-12T15:18:00Z	4.589
2016-11-12T15:24:00Z	4.592
2016-11-12T15:30:00Z	4.598
2016-11-12T15:36:00Z	4.596
2016-11-12T15:42:00Z	4.573
2016-11-12T15:48:00Z	4.608
2016-11-12T15:54:00Z	4.625
2016-11-12T16:00:00Z	4.633
2016-11-12T16:06:00Z	4.627
2016-11-12T16:12:00Z	4.645
2016-11-12T16:18:00Z	4.621
2016-11-12T16:24:00Z	4.64
2016-11-12T16:30:00Z	4.643
2016-11-12T16:36:00Z	4.646
2016-11-12T16:42:00Z	4.646
2016-11-12T16:48:00Z	4.653
2016-11-12T16:54:00Z	4.655
2016-11-12T17:00:00Z	4.647
2016-11-12T17:06:00Z	4.653
2016-11-12T17:12:00Z	4.653
2016-11-12T17:18:00Z	4.671
2016-11-12T17:24:00Z	4.67
2016-11-12T17:30:00Z	4.67
2016-11-12T17:36:00Z	4.676
2016-11-12T17:42:00Z	4.67
2016-11-12T17:48:00Z	4.682
2016-11-12T17:54:00Z	4.683
2016-11-12T18:00:00Z	4.682
2016-11-12T18:06:00Z	4.678
2016-11-12T18:12:00Z	4.678
2016-11-12T18:18:00Z	4.679
2016-11-12T18:24:00Z	4.678
2016-11-12T18:30:00Z	4.694
2016-11-12T18:36:00Z	4.684
2016-11-12T18:42:00Z	4.697
2016-11-12T18:48:00Z	4.685
2016-11-12T18:54:00Z	4.696
2016-11-12T19:00:00Z	4.694
2016-11-12T19:06:00Z	4.684
2016-11-12T19:12:00Z	4.684
2016-11-12T19:18:00Z	4.686
2016-11-12T19:24:00Z	4.683
2016-11-12T19:30:00Z	4.675
2016-11-12T19:36:00Z	4.679
2016-11-12T19:42:00Z	4.676
2016-11-12T19:48:00Z	4.678
2016-11-12T19:54:00Z	4.672
2016-11-12T20:00:00Z	4.669
2016-11-12T20:06:00Z	4.662
2016-11-12T20:12:00Z	4.67
2016-11-12T20:18:00Z	4.664
2016-11-12T20:24:00Z	4.657
2016-11-12T20:30:00Z	4.664
2016-11-12T20:36:00Z	4.658
2016-11-12T20:42:00Z	4.658
2016-11-12T20:48:00Z	4.659
2016-11-12T20:54:00Z	4.661
2016-11-12T21:00:00Z	4.657
2016-11-12T21:06:00Z	4.667
2016-11-12T21:12:00Z	4.666
2016-11-12T21:18:00Z	4.67
2016-11-12T21:24:00Z	4.659
2016-11-12T21:30:00Z	4.637
2016-11-12T21:36:00Z	4.665
2016-11-12T21:42:00Z	4.67
2016-11-12T21:48:00Z	4.661
2016-11-12T21:54:00Z	4.652
2016-11-12T22:00:00Z	4.665
2016-11-12T22:06:00Z	4.654
2016-11-12T22:12:00Z	4.653
2016-11-12T22:18:00Z	4.649
2016-11-12T22:24:00Z	4.639
2016-11-12T22:30:00Z	4.647
2016-11-12T22:36:00Z	4.637
2016-11-12T22:42:00Z	4.605
2016-11-12T22:48:00Z	4.632
2016-11-12T22:54:00Z	4.633
2016-11-12T23:00:00Z	4.64
2016-11-12T23:06:00Z	4.623
2016-11-12T23:12:00Z	4.605
2016-11-12T23:18:00Z	4.626
2016-11-12T23:24:00Z	4.617
2016-11-12T23:30:00Z	4.615
2016-11-12T23:36:00Z	4.625
2016-11-12T23:42:00Z	4.612
2016-11-12T23:48:00Z	4.614
2016-11-12T23:54:00Z	4.596
2016-11-13T00:00:00Z	4.604
2016-11-13T00:06:00Z	4.585
2016-11-13T00:12:00Z	4.577
2016-11-13T00:18:00Z	4.581
2016-11-13T00:24:00Z	4.576
2016-11-13T00:30:00Z	4.57
2016-11-13T00:36:00Z	4.553
2016-11-13T00:42:00Z	4.541
2016-11-13T00:48:00Z	4.553
2016-11-13T00:54:00Z	4.489
2016-11-13T01:00:00Z	4.529
2016-11-13T01:06:00Z	4.536
2016-11-13T01:12:00Z	4.527
2016-11-13T01:18:00Z	4.529
2016-11-13T01:24:00Z	4.515
2016-11-13T01:30:00Z	4.524
2016-11-13T01:36:00Z	4.53
2016-11-13T01:42:00Z	4.516
2016-11-13T01:48:00Z	4.517
2016-11-13T01:54:00Z	4.522
2016-11-13T02:00:00Z	4.52
2016-11-13T02:06:00Z	4.52
2016-11-13T02:12:00Z	4.518
2016-11-13T02:18:00Z	4.522
2016-11-13T02:24:00Z	4.528
2016-11-13T02:30:00Z	4.523
2016-11-13T02:36:00Z	4.529
2016-11-13T02:42:00Z	4.515
2016-11-13T02:48:00Z	4.524
2016-11-13T02:54:00Z	4.516
2016-11-13T03:00:00Z	4.532
2016-11-13T03:06:00Z	4.538
2016-11-13T03:12:00Z	4.532
2016-11-13T03:18:00Z	4.553
2016-11-13T03:24:00Z	4.544
2016-11-13T03:30:00Z	4.543
2016-11-13T03:36:00Z	4.546
2016-11-13T03:42:00Z	4.544
2016-11-13T03:48:00Z	4.551
2016-11-13T03:54:00Z	4.545
2016-11-13T04:00:00Z	4.549
2016-11-13T04:06:00Z	4.545
2016-11-13T04:12:00Z	4.554
2016-11-13T04:18:00Z	4.555
2016-11-13T04:24:00Z	4.558
2016-11-13T04:30:00Z	4.564
2016-11-13T04:36:00Z	4.561
2016-11-13T04:42:00Z	4.564
2016-11-13T04:48:00Z	4.568
2016-11-13T04:54:00Z	4.57
2016-11-13T05:00:00Z	4.576
2016-11-13T05:06:00Z	4.586
2016-11-13T05:12:00Z	4.58
2016-11-13T05:18:00Z	4.571
2016-11-13T05:24:00Z	4.57
2016-11-13T05:30:00Z	4.57
2016-11-13T05:36:00Z	4.572
2016-11-13T05:42:00Z	4.572
2016-11-13T05:48:00Z	4.568
2016-11-13T05:54:00Z	4.568
2016-11-13T06:00:00Z	4.582
2016-11-13T06:06:00Z	4.545
2016-11-13T06:12:00Z	4.567
2016-11-13T06:18:00Z	4.537
2016-11-13T06:24:00Z	4.577
2016-11-13T06:30:00Z	4.57
2016-11-13T06:36:00Z	4.584
2016-11-13T06:42:00Z	4.576
2016-11-13T06:48:00Z	4.591
2016-11-13T06:54:00Z	4.57
2016-11-13T07:00:00Z	4.576
2016-11-13T07:06:00Z	4.568
2016-11-13T07:12:00Z	4.49
2016-11-13T07:18:00Z	4.564
2016-11-13T07:24:00Z	4.569
2016-11-13T07:30:00Z	4.517
2016-11-13T07:36:00Z	4.548
2016-11-13T07:42:00Z	4.544
2016-11-13T07:48:00Z	4.537
2016-11-13T07:54:00Z	4.535
2016-11-13T08:00:00Z	4.52
2016-11-13T08:06:00Z	4.512
2016-11-13T08:12:00Z	4.426
2016-11-13T08:18:00Z	4.513
2016-11-13T08:24:00Z	4.507
2016-11-13T08:30:00Z	4.496
2016-11-13T08:36:00Z	4.486
2016-11-13T08:42:00Z	4.482
2016-11-13T08:48:00Z	4.471
2016-11-13T08:54:00Z	4.456
2016-11-13T09:00:00Z	4.452
2016-11-13T09:06:00Z	4.446
2016-11-13T09:12:00Z	4.438
2016-11-13T09:18:00Z	4.425
2016-11-13T09:24:00Z	4.418
2016-11-13T09:30:00Z	4.415
2016-11-13T09:36:00Z	4.414
2016-11-13T09:42:00Z	4.402
2016-11-13T09:48:00Z	4.403
2016-11-13T09:54:00Z	4.395
2016-11-13T10:00:00Z	4.381
2016-11-13T10:06:00Z	4.383
2016-11-13T10:12:00Z	4.381
2016-11-13T10:18:00Z	4.368
2016-11-13T10:24:00Z	4.354
2016-11-13T10:30:00Z	4.382
2016-11-13T10:36:00Z	4.386
2016-11-13T10:42:00Z	4.379
2016-11-13T10:48:00Z	4.363
2016-11-13T10:54:00Z	4.38
2016-11-13T11:00:00Z	4.354
2016-11-13T11:06:00Z	4.365
2016-11-13T11:12:00Z	4.346
2016-11-13T11:18:00Z	4.366
2016-11-13T11:24:00Z	4.326
2016-11-13T11:30:00Z	4.348
2016-11-13T11:36:00Z	4.347
2016-11-13T11:42:00Z	4.331
2016-11-13T11:48:00Z	4.327
2016-11-13T11:54:00Z	4.326
2016-11-13T12:00:00Z	4.326
2016-11-13T12:06:00Z	4.322
2016-11-13T12:12:00Z	4.313
2016-11-13T12:18:00Z	4.308
2016-11-13T12:24:00Z	4.306
2016-11-13T12:30:00Z	4.317
2016-11-13T12:36:00Z	4.306
2016-11-13T12:42:00Z	4.316
2016-11-13T12:48:00Z	4.305
2016-11-13T12:54:00Z	4.302
2016-11-13T13:00:00Z	4.311
2016-11-13T13:06:00Z	4.314
2016-11-13T13:12:00Z	4.318
2016-11-13T13:18:00Z	4.327
2016-11-13T13:24:00Z	4.319
2016-11-13T13:30:00Z	4.33
2016-11-13T13:36:00Z	4.33
2016-11-13T13:42:00Z	4.325
2016-11-13T13:48:00Z	4.337
2016-11-13T13:54:00Z	4.348
2016-11-13T14:00:00Z	4.348
2016-11-13T14:06:00Z	4.362
2016-11-13T14:12:00Z	4.359
2016-11-13T14:18:00Z	4.372
2016-11-13T14:24:00Z	4.387
2016-11-13T14:30:00Z	4.393
2016-11-13T14:36:00Z	4.41
2016-11-13T14:42:00Z	4.409
2016-11-13T14:48:00Z	4.433
2016-11-13T14:54:00Z	4.436
2016-11-13T15:00:00Z	4.456
2016-11-13T15:06:00Z	4.457
2016-11-13T15:12:00Z	4.484
2016-11-13T15:18:00Z	4.41
2016-11-13T15:24:00Z	4.492
2016-11-13T15:30:00Z	4.508
2016-11-13T15:36:00Z	4.514
2016-11-13T15:42:00Z	4.51
2016-11-13T15:48:00Z	4.535
2016-11-13T15:54:00Z	4.558
2016-11-13T16:00:00Z	4.557
2016-11-13T16:06:00Z	4.572
2016-11-13T16:12:00Z	4.577
2016-11-13T16:18:00Z	4.579
2016-11-13T16:24:00Z	4.596
2016-11-13T16:30:00Z	4.613
2016-11-13T16:36:00Z	4.616
2016-11-13T16:42:00Z	4.638
2016-11-13T16:48:00Z	4.639
2016-11-13T16:54:00Z	4.652
2016-11-13T17:00:00Z	4.636
2016-11-13T17:06:00Z	4.657
2016-11-13T17:12:00Z	4.66
2016-11-13T17:18:00Z	4.675
2016-11-13T17:24:00Z	4.665
2016-11-13T17:30:00Z	4.679
2016-11-13T17:36:00Z	4.677
2016-11-13T17:42:00Z	4.672
2016-11-13T17:48:00Z	4.682
2016-11-13T17:54:00Z	4.672
2016-11-13T18:00:00Z	4.683
2016-11-13T18:06:00Z	4.689
2016-11-13T18:12:00Z	4.688
2016-11-13T18:18:00Z	4.679
2016-11-13T18:24:00Z	4.683
2016-11-13T18:30:00Z	4.685
2016-11-13T18:36:00Z	4.706
2016-11-13T18:42:00Z	4.695
2016-11-13T18:48:00Z	4.698
2016-11-13T18:54:00Z	4.698
2016-11-13T19:00:00Z	4.697
2016-11-13T19:06:00Z	4.701
2016-11-13T19:12:00Z	4.7
2016-11-13T19:18:00Z	4.705
2016-11-13T19:24:00Z	4.701
2016-11-13T19:30:00Z	4.7
2016-11-13T19:36:00Z	4.699
2016-11-13T19:42:00Z	4.696
2016-11-13T19:48:00Z	4.698
2016-11-13T19:54:00Z	4.701
2016-11-13T20:00:00Z	4.697
2016-11-13T20:06:00Z	4.698
2016-11-13T20:12:00Z	4.703
2016-11-13T20:18:00Z	4.698
2016-11-13T20:24:00Z	4.695
2016-11-13T20:30:00Z	4.696
2016-11-13T20:36:00Z	4.703
2016-11-13T20:42:00Z	4.692
2016-11-13T20:48:00Z	4.684
2016-11-13T20:54:00Z	4.685
2016-11-13T21:00:00Z	4.686
2016-11-13T21:06:00Z	4.684
2016-11-13T21:12:00Z	4.685
2016-11-13T21:18:00Z	4.69
2016-11-13T21:24:00Z	4.694
2016-11-13T21:30:00Z	4.696
2016-11-13T21:36:00Z	4.689
2016-11-13T21:42:00Z	4.685
2016-11-13T21:48:00Z	4.685
2016-11-13T21:54:00Z	4.683
2016-11-13T22:00:00Z	4.69
2016-11-13T22:06:00Z	4.685
2016-11-13T22:12:00Z	4.69
2016-11-13T22:18:00Z	4.691
2016-11-13T22:24:00Z	4.681
2016-11-13T22:30:00Z	4.693
2016-11-13T22:36:00Z	4.682
2016-11-13T22:42:00Z	4.679
2016-11-13T22:48:00Z	4.681
2016-11-13T22:54:00Z	4.681
2016-11-13T23:00:00Z	4.663
2016-11-13T23:06:00Z	4.667
2016-11-13T23:12:00Z	4.675
2016-11-13T23:18:00Z	4.677
2016-11-13T23:24:00Z	4.617
2016-11-13T23:30:00Z	4.666
2016-11-13T23:36:00Z	4.667
2016-11-13T23:42:00Z	4.663
2016-11-13T23:48:00Z	4.596
2016-11-13T23:54:00Z	4.639
2016-11-14T00:00:00Z	4.644
2016-11-14T00:06:00Z	4.634
2016-11-14T00:12:00Z	4.636
2016-11-14T00:18:00Z	4.609
2016-11-14T00:24:00Z	4.62
2016-11-14T00:30:00Z	4.61
2016-11-14T00:36:00Z	4.612
2016-11-14T00:42:00Z	4.599
2016-11-14T00:48:00Z	4.575
2016-11-14T00:54:00Z	4.6
2016-11-14T01:00:00Z	4.587
2016-11-14T01:06:00Z	4.589
2016-11-14T01:12:00Z	4.55
2016-11-14T01:18:00Z	4.572
2016-11-14T01:24:00Z	4.579
2016-11-14T01:30:00Z	4.581
2016-11-14T01:36:00Z	4.582
2016-11-14T01:42:00Z	4.57
2016-11-14T01:48:00Z	4.567
2016-11-14T01:54:00Z	4.579
2016-11-14T02:00:00Z	4.579
2016-11-14T02:06:00Z	4.585
2016-11-14T02:12:00Z	4.576
2016-11-14T02:18:00Z	4.574
2016-11-14T02:24:00Z	4.583
2016-11-14T02:30:00Z	4.586
2016-11-14T02:36:00Z	4.575
2016-11-14T02:42:00Z	4.574
2016-11-14T02:48:00Z	4.575
2016-11-14T02:54:00Z	4.578
2016-11-14T03:00:00Z	4.569
2016-11-14T03:06:00Z	4.584
2016-11-14T03:12:00Z	4.572
2016-11-14T03:18:00Z	4.571
2016-11-14T03:24:00Z	4.574
2016-11-14T03:30:00Z	4.576
2016-11-14T03:36:00Z	4.58
2016-11-14T03:42:00Z	4.587
2016-11-14T03:48:00Z	4.589
2016-11-14T03:54:00Z	4.591
2016-11-14T04:00:00Z	4.592
2016-11-14T04:06:00Z	4.596
2016-11-14T04:12:00Z	4.594
2016-11-14T04:18:00Z	4.598
2016-11-14T04:24:00Z	4.604
2016-11-14T04:30:00Z	4.604
2016-11-14T04:36:00Z	4.606
2016-11-14T04:42:00Z	4.599
2016-11-14T04:48:00Z	4.6
2016-11-14T04:54:00Z	4.588
2016-11-14T05:00:00Z	4.59
2016-11-14T05:06:00Z	4.599
2016-11-14T05:12:00Z	4.593
2016-11-14T05:18:00Z	4.59
2016-11-14T05:24:00Z	4.588
2016-11-14T05:30:00Z	4.585
2016-11-14T05:36:00Z	4.587
2016-11-14T05:42:00Z	4.585
2016-11-14T05:48:00Z	4.587
2016-11-14T05:54:00Z	4.596
2016-11-14T06:00:00Z	4.598
2016-11-14T06:06:00Z	4.582
2016-11-14T06:12:00Z	4.589
2016-11-14T06:18:00Z	4.585
2016-11-14T06:24:00Z	4.603
2016-11-14T06:30:00Z	4.599
2016-11-14T06:36:00Z	4.591
2016-11-14T06:42:00Z	4.584
2016-11-14T06:48:00Z	4.588
2016-11-14T06:54:00Z	4.582
2016-11-14T07:00:00Z	4.573
2016-11-14T07:06:00Z	4.568
2016-11-14T07:12:00Z	4.547
2016-11-14T07:18:00Z	4.521
2016-11-14T07:24:00Z	4.554
2016-11-14T07:30:00Z	4.565
2016-11-14T07:36:00Z	4.548
2016-11-14T07:42:00Z	4.529
2016-11-14T07:48:00Z	4.512
2016-11-14T07:54:00Z	4.522
2016-11-14T08:00:00Z	4.517
2016-11-14T08:06:00Z	4.502
2016-11-14T08:12:00Z	4.511
2016-11-14T08:18:00Z	4.505
2016-11-14T08:24:00Z	4.486
2016-11-14T08:30:00Z	4.481
2016-11-14T08:36:00Z	4.471
2016-11-14T08:42:00Z	4.451
2016-11-14T08:48:00Z	4.448
2016-11-14T08:54:00Z	4.438
2016-11-14T09:00:00Z	4.427
2016-11-14T09:06:00Z	4.418
2016-11-14T09:12:00Z	4.412
2016-11-14T09:18:00Z	4.392
2016-11-14T09:24:00Z	4.38
2016-11-14T09:30:00Z	4.374
2016-11-14T09:36:00Z	4.371
2016-11-14T09:42:00Z	4.36
2016-11-14T09:48:00Z	4.346
2016-11-14T09:54:00Z	4.346
2016-11-14T10:00:00Z	4.343
2016-11-14T10:06:00Z	4.336
2016-11-14T10:12:00Z	4.332
2016-11-14T10:18:00Z	4.327
2016-11-14T10:24:00Z	4.321
2016-11-14T10:30:00Z	4.322
2016-11-14T10:36:00Z	4.313
2016-11-14T10:42:00Z	4.298
2016-11-14T10:48:00Z	4.3
2016-11-14T10:54:00Z	4.295
2016-11-14T11:00:00Z	4.29
2016-11-14T11:06:00Z	4.289
2016-11-14T11:12:00Z	4.274
2016-11-14T11:18:00Z	4.275
2016-11-14T11:24:00Z	4.238
2016-11-14T11:30:00Z	4.269
2016-11-14T11:36:00Z	4.263
2016-11-14T11:42:00Z	4.254
2016-11-14T11:48:00Z	4.195
2016-11-14T11:54:00Z	4.249
2016-11-14T12:00:00Z	4.242
2016-11-14T12:06:00Z	4.242
2016-11-14T12:12:00Z	4.25
2016-11-14T12:18:00Z	4.254
2016-11-14T12:24:00Z	4.255
2016-11-14T12:30:00Z	4.249
2016-11-14T12:36:00Z	4.234
2016-11-14T12:42:00Z	4.233
2016-11-14T12:48:00Z	4.236
2016-11-14T12:54:00Z	4.245
2016-11-14T13:00:00Z	4.252
2016-11-14T13:06:00Z	4.255
2016-11-14T13:12:00Z	4.225
2016-11-14T13:18:00Z	4.235
2016-11-14T13:24:00Z	4.24
2016-11-14T13:30:00Z	4.257
2016-11-14T13:36:00Z	4.249
2016-11-14T13:42:00Z	4.246
2016-11-14T13:48:00Z	4.244
2016-11-14T13:54:00Z	4.237
2016-11-14T14:00:00Z	4.237
2016-11-14T14:06:00Z	4.243
2016-11-14T14:12:00Z	4.224
2016-11-14T14:18:00Z	4.261
2016-11-14T14:24:00Z	4.26
2016-11-14T14:30:00Z	4.268
2016-11-14T14:36:00Z	4.284
2016-11-14T14:42:00Z	4.294
2016-11-14T14:48:00Z	4.317
2016-11-14T14:54:00Z	4.327
2016-11-14T15:00:00Z	4.341
2016-11-14T15:06:00Z	4.337
2016-11-14T15:12:00Z	4.373
2016-11-14T15:18:00Z	4.375
2016-11-14T15:24:00Z	4.389
2016-11-14T15:30:00Z	4.407
2016-11-14T15:36:00Z	4.417
2016-11-14T15:42:00Z	4.426
2016-11-14T15:48:00Z	4.397
2016-11-14T15:54:00Z	4.44
2016-11-14T16:00:00Z	4.488
2016-11-14T16:06:00Z	4.514
2016-11-14T16:12:00Z	4.526
2016-11-14T16:18:00Z	4.534
2016-11-14T16:24:00Z	4.545
2016-11-14T16:30:00Z	4.563
2016-11-14T16:36:00Z	4.571
2016-11-14T16:42:00Z	4.578
2016-11-14T16:48:00Z	4.614
2016-11-14T16:54:00Z	4.618
2016-11-14T17:00:00Z	4.625
2016-11-14T17:06:00Z	4.631
2016-11-14T17:12:00Z	4.631
2016-11-14T17:18:00Z	4.64
2016-11-14T17:24:00Z	4.631
2016-11-14T17:30:00Z	4.634
2016-11-14T17:36:00Z	4.647
2016-11-14T17:42:00Z	4.646
2016-11-14T17:48:00Z	4.639
2016-11-14T17:54:00Z	4.649
2016-11-14T18:00:00Z	4.652
2016-11-14T18:06:00Z	4.668
2016-11-14T18:12:00Z	4.669
2016-11-14T18:18:00Z	4.669
2016-11-14T18:24:00Z	4.67
2016-11-14T18:30:00Z	4.674
2016-11-14T18:36:00Z	4.684
2016-11-14T18:42:00Z	4.688
2016-11-14T18:48:00Z	4.684
2016-11-14T18:54:00Z	4.697
2016-11-14T19:00:00Z	4.701
2016-11-14T19:06:00Z	4.707
2016-11-14T19:12:00Z	4.711
2016-11-14T19:18:00Z	4.718
2016-11-14T19:24:00Z	4.727
2016-11-14T19:30:00Z	4.728
2016-11-14T19:36:00Z	4.73
2016-11-14T19:42:00Z	4.731
2016-11-14T19:48:00Z	4.742
2016-11-14T19:54:00Z	4.738
2016-11-14T20:00:00Z	4.75
2016-11-14T20:06:00Z	4.749
2016-11-14T20:12:00Z	4.724
2016-11-14T20:18:00Z	4.755
2016-11-14T20:24:00Z	4.755
2016-11-14T20:30:00Z	4.759
2016-11-14T20:36:00Z	4.754
2016-11-14T20:42:00Z	4.754
2016-11-14T20:48:00Z	4.748
2016-11-14T20:54:00Z	4.752
2016-11-14T21:00:00Z	4.734
2016-11-14T21:06:00Z	4.747
2016-11-14T21:12:00Z	4.747
2016-11-14T21:18:00Z	4.748
2016-11-14T21:24:00Z	4.752
2016-11-14T21:30:00Z	4.742
2016-11-14T21:36:00Z	4.742
2016-11-14T21:42:00Z	4.713
2016-11-14T21:48:00Z	4.757
2016-11-14T21:54:00Z	4.749
2016-11-14T22:00:00Z	4.75
2016-11-14T22:06:00Z	4.694
2016-11-14T22:12:00Z	4.742
2016-11-14T22:18:00Z	4.739
2016-11-14T22:24:00Z	4.734
2016-11-14T22:30:00Z	4.747
2016-11-14T22:36:00Z	4.738
2016-11-14T22:42:00Z	4.73
2016-11-14T22:48:00Z	4.737
2016-11-14T22:54:00Z	4.733
2016-11-14T23:00:00Z	4.736
2016-11-14T23:06:00Z	4.735
2016-11-14T23:12:00Z	4.737
2016-11-14T23:18:00Z	4.738
2016-11-14T23:24:00Z	4.729
2016-11-14T23:30:00Z	4.734
2016-11-14T23:36:00Z	4.728
2016-11-14T23:42:00Z	4.727
2016-11-14T23:48:00Z	4.742
2016-11-14T23:54:00Z	4.736
2016-11-15T00:00:00Z	4.691
2016-11-15T00:06:00Z	4.729
2016-11-15T00:12:00Z	4.73
2016-11-15T00:18:00Z	4.73
2016-11-15T00:24:00Z	4.73
2016-11-15T00:30:00Z	4.724
2016-11-15T00:36:00Z	4.727
2016-11-15T00:42:00Z	4.72
2016-11-15T00:48:00Z	4.718
2016-11-15T00:54:00Z	4.724
2016-11-15T01:00:00Z	4.72
2016-11-15T01:06:00Z	4.725
2016-11-15T01:12:00Z	4.724
2016-11-15T01:18:00Z	4.724
2016-11-15T01:24:00Z	4.72
2016-11-15T01:30:00Z	4.715
2016-11-15T01:36:00Z	4.718
2016-11-15T01:42:00Z	4.713
2016-11-15T01:48:00Z	4.708
2016-11-15T01:54:00Z	4.711
2016-11-15T02:00:00Z	4.699
2016-11-15T02:06:00Z	4.719
2016-11-15T02:12:00Z	4.704
2016-11-15T02:18:00Z	4.703
2016-11-15T02:24:00Z	4.699
2016-11-15T02:30:00Z	4.664
2016-11-15T02:36:00Z	4.705
2016-11-15T02:42:00Z	4.701
2016-11-15T02:48:00Z	4.695
2016-11-15T02:54:00Z	4.703
2016-11-15T03:00:00Z	4.694
2016-11-15T03:06:00Z	4.695
2016-11-15T03:12:00Z	4.686
2016-11-15T03:18:00Z	4.695
2016-11-15T03:24:00Z	4.703
2016-11-15T03:30:00Z	4.703
2016-11-15T03:36:00Z	4.706
2016-11-15T03:42:00Z	4.706
2016-11-15T03:48:00Z	4.71
2016-11-15T03:54:00Z	4.713
2016-11-15T04:00:00Z	4.723
2016-11-15T04:06:00Z	4.727
2016-11-15T04:12:00Z	4.722
2016-11-15T04:18:00Z	4.726
2016-11-15T04:24:00Z	4.697
2016-11-15T04:30:00Z	4.739
2016-11-15T04:36:00Z	4.699
2016-11-15T04:42:00Z	4.725
2016-11-15T04:48:00Z	4.727
2016-11-15T04:54:00Z	4.732
2016-11-15T05:00:00Z	4.673
2016-11-15T05:06:00Z	4.718
2016-11-15T05:12:00Z	4.724
2016-11-15T05:18:00Z	4.714
2016-11-15T05:24:00Z	4.704
2016-11-15T05:30:00Z	4.714
2016-11-15T05:36:00Z	4.715
2016-11-15T05:42:00Z	4.713
2016-11-15T05:48:00Z	4.706
2016-11-15T05:54:00Z	4.707
2016-11-15T06:00:00Z	4.703
2016-11-15T06:06:00Z	4.706
2016-11-15T06:12:00Z	4.71
2016-11-15T06:18:00Z	4.705
2016-11-15T06:24:00Z	4.711
2016-11-15T06:30:00Z	4.713
2016-11-15T06:36:00Z	4.712
2016-11-15T06:42:00Z	4.703
2016-11-15T06:48:00Z	4.703
2016-11-15T06:54:00Z	4.718
2016-11-15T07:00:00Z	4.703
2016-11-15T07:06:00Z	4.707
2016-11-15T07:12:00Z	4.697
2016-11-15T07:18:00Z	4.711
2016-11-15T07:24:00Z	4.71
2016-11-15T07:30:00Z	4.652
2016-11-15T07:36:00Z	4.687
2016-11-15T07:42:00Z	4.686
2016-11-15T07:48:00Z	4.669
2016-11-15T07:54:00Z	4.678
2016-11-15T08:00:00Z	4.681
2016-11-15T08:06:00Z	4.683
2016-11-15T08:12:00Z	4.684
2016-11-15T08:18:00Z	4.687
2016-11-15T08:24:00Z	4.667
2016-11-15T08:30:00Z	4.659
2016-11-15T08:36:00Z	4.661
2016-11-15T08:42:00Z	4.659
2016-11-15T08:48:00Z	4.648
2016-11-15T08:54:00Z	4.616
2016-11-15T09:00:00Z	4.589
2016-11-15T09:06:00Z	4.605
2016-11-15T09:12:00Z	4.603
2016-11-15T09:18:00Z	4.59
2016-11-15T09:24:00Z	4.58
2016-11-15T09:30:00Z	4.567
2016-11-15T09:36:00Z	4.563
2016-11-15T09:42:00Z	4.542
2016-11-15T09:48:00Z	4.521
2016-11-15T09:54:00Z	4.506
2016-11-15T10:00:00Z	4.505
2016-11-15T10:06:00Z	4.49
2016-11-15T10:12:00Z	4.486
2016-11-15T10:18:00Z	4.487
2016-11-15T10:24:00Z	4.477
2016-11-15T10:30:00Z	4.458
2016-11-15T10:36:00Z	4.441
2016-11-15T10:42:00Z	4.444
2016-11-15T10:48:00Z	4.43
2016-11-15T10:54:00Z	4.427
2016-11-15T11:00:00Z	4.42
2016-11-15T11:06:00Z	4.417
2016-11-15T11:12:00Z	4.412
2016-11-15T11:18:00Z	4.39
2016-11-15T11:24:00Z	4.389
2016-11-15T11:30:00Z	4.384
2016-11-15T11:36:00Z	4.376
2016-11-15T11:42:00Z	4.379
2016-11-15T11:48:00Z	4.368
2016-11-15T11:54:00Z	4.267
2016-11-15T12:00:00Z	4.338
2016-11-15T12:06:00Z	4.335
2016-11-15T12:12:00Z	4.337
2016-11-15T12:18:00Z	4.328
2016-11-15T12:24:00Z	4.319
2016-11-15T12:30:00Z	4.325
2016-11-15T12:36:00Z	4.304
2016-11-15T12:42:00Z	4.318
2016-11-15T12:48:00Z	4.313
2016-11-15T12:54:00Z	4.285
2016-11-15T13:00:00Z	4.294
2016-11-15T13:06:00Z	4.274
2016-11-15T13:12:00Z	4.273
2016-11-15T13:18:00Z	4.296
2016-11-15T13:24:00Z	4.277
2016-11-15T13:30:00Z	4.28
2016-11-15T13:36:00Z	4.268
2016-11-15T13:42:00Z	4.235
2016-11-15T13:48:00Z	4.259
2016-11-15T13:54:00Z	4.242
2016-11-15T14:00:00Z	4.245
2016-11-15T14:06:00Z	4.175
2016-11-15T14:12:00Z	4.233
2016-11-15T14:18:00Z	4.222
2016-11-15T14:24:00Z	4.215
2016-11-15T14:30:00Z	4.23
2016-11-15T14:36:00Z	4.235
2016-11-15T14:42:00Z	4.221
2016-11-15T14:48:00Z	4.235
2016-11-15T14:54:00Z	4.236
2016-11-15T15:00:00Z	4.239
2016-11-15T15:06:00Z	4.253
2016-11-15T15:12:00Z	4.258
2016-11-15T15:18:00Z	4.252
2016-11-15T15:24:00Z	4.267
2016-11-15T15:30:00Z	4.267
2016-11-15T15:36:00Z	4.269
2016-11-15T15:42:00Z	4.283
2016-11-15T15:48:00Z	4.31
2016-11-15T15:54:00Z	4.263
2016-11-15T16:00:00Z	4.317
2016-11-15T16:06:00Z	4.349
2016-11-15T16:12:00Z	4.329
2016-11-15T16:18:00Z	4.357
2016-11-15T16:24:00Z	4.312
2016-11-15T16:30:00Z	4.359
2016-11-15T16:36:00Z	4.401
2016-11-15T16:42:00Z	4.339
2016-11-15T16:48:00Z	4.373
2016-11-15T16:54:00Z	4.379
2016-11-15T17:00:00Z	4.42
2016-11-15T17:06:00Z	4.424
2016-11-15T17:12:00Z	4.435
2016-11-15T17:18:00Z	4.414
2016-11-15T17:24:00Z	4.429
2016-11-15T17:30:00Z	4.452
2016-11-15T17:36:00Z	4.483
2016-11-15T17:42:00Z	4.48
2016-11-15T17:48:00Z	4.502
2016-11-15T17:54:00Z	4.507
2016-11-15T18:00:00Z	4.538
2016-11-15T18:06:00Z	4.522
2016-11-15T18:12:00Z	4.551
2016-11-15T18:18:00Z	4.559
2016-11-15T18:24:00Z	4.573
2016-11-15T18:30:00Z	4.579
2016-11-15T18:36:00Z	4.582
2016-11-15T18:42:00Z	4.59
2016-11-15T18:48:00Z	4.593
2016-11-15T18:54:00Z	4.611
2016-11-15T19:00:00Z	4.616
2016-11-15T19:06:00Z	4.6
2016-11-15T19:12:00Z	4.597
2016-11-15T19:18:00Z	4.606
2016-11-15T19:24:00Z	4.619
2016-11-15T19:30:00Z	4.602
2016-11-15T19:36:00Z	4.598
2016-11-15T19:42:00Z	4.598
2016-11-15T19:48:00Z	4.606
2016-11-15T19:54:00Z	4.605
2016-11-15T20:00:00Z	4.611
2016-11-15T20:06:00Z	4.57
2016-11-15T20:12:00Z	4.619
2016-11-15T20:18:00Z	4.601
2016-11-15T20:24:00Z	4.622
2016-11-15T20:30:00Z	4.632
2016-11-15T20:36:00Z	4.643
2016-11-15T20:42:00Z	4.627
2016-11-15T20:48:00Z	4.644
2016-11-15T20:54:00Z	4.649
2016-11-15T21:00:00Z	4.643
2016-11-15T21:06:00Z	4.643
2016-11-15T21:12:00Z	4.652
2016-11-15T21:18:00Z	4.649
2016-11-15T21:24:00Z	4.65
2016-11-15T21:30:00Z	4.653
2016-11-15T21:36:00Z	4.654
2016-11-15T21:42:00Z	4.653
2016-11-15T21:48:00Z	4.656
2016-11-15T21:54:00Z	4.655
2016-11-15T22:00:00Z	4.657
2016-11-15T22:06:00Z	4.655
2016-11-15T22:12:00Z	4.66
2016-11-15T22:18:00Z	4.63
2016-11-15T22:24:00Z	4.649
2016-11-15T22:30:00Z	4.616
2016-11-15T22:36:00Z	4.646
2016-11-15T22:42:00Z	4.644
2016-11-15T22:48:00Z	4.638
2016-11-15T22:54:00Z	4.635
2016-11-15T23:00:00Z	4.639
2016-11-15T23:06:00Z	4.633
2016-11-15T23:12:00Z	4.629
2016-11-15T23:18:00Z	4.631
2016-11-15T23:24:00Z	4.627
2016-11-15T23:30:00Z	4.628
2016-11-15T23:36:00Z	4.636
2016-11-15T23:42:00Z	4.618
2016-11-15T23:48:00Z	4.627
2016-11-15T23:54:00Z	4.641
2016-11-16T00:00:00Z	4.646
2016-11-16T00:06:00Z	4.657
2016-11-16T00:12:00Z	4.653
2016-11-16T00:18:00Z	4.65
2016-11-16T00:24:00Z	4.649
2016-11-16T00:30:00Z	4.657
2016-11-16T00:36:00Z	4.661
2016-11-16T00:42:00Z	4.645
2016-11-16T00:48:00Z	4.666
2016-11-16T00:54:00Z	4.673
2016-11-16T01:00:00Z	4.654
2016-11-16T01:06:00Z	4.657
2016-11-16T01:12:00Z	4.651
2016-11-16T01:18:00Z	4.651
2016-11-16T01:24:00Z	4.65
2016-11-16T01:30:00Z	4.656
2016-11-16T01:36:00Z	4.65
2016-11-16T01:42:00Z	4.654
2016-11-16T01:48:00Z	4.659
2016-11-16T01:54:00Z	4.649
2016-11-16T02:00:00Z	4.642
2016-11-16T02:06:00Z	4.64
2016-11-16T02:12:00Z	4.641
2016-11-16T02:18:00Z	4.639
2016-11-16T02:24:00Z	4.642
2016-11-16T02:30:00Z	4.646
2016-11-16T02:36:00Z	4.639
2016-11-16T02:42:00Z	4.639
2016-11-16T02:48:00Z	4.634
2016-11-16T02:54:00Z	4.647
2016-11-16T03:00:00Z	4.634
2016-11-16T03:06:00Z	4.629
2016-11-16T03:12:00Z	4.631
2016-11-16T03:18:00Z	4.632
2016-11-16T03:24:00Z	4.639
2016-11-16T03:30:00Z	4.647
2016-11-16T03:36:00Z	4.646
2016-11-16T03:42:00Z	4.644
2016-11-16T03:48:00Z	4.631
2016-11-16T03:54:00Z	4.656
2016-11-16T04:00:00Z	4.637
2016-11-16T04:06:00Z	4.616
2016-11-16T04:12:00Z	4.636
2016-11-16T04:18:00Z	4.636
2016-11-16T04:24:00Z	4.642
2016-11-16T04:30:00Z	4.631
2016-11-16T04:36:00Z	4.63
2016-11-16T04:42:00Z	4.62
2016-11-16T04:48:00Z	4.62
2016-11-16T04:54:00Z	4.62
2016-11-16T05:00:00Z	4.622
2016-11-16T05:06:00Z	4.627
2016-11-16T05:12:00Z	4.618
2016-11-16T05:18:00Z	4.621
2016-11-16T05:24:00Z	4.616
2016-11-16T05:30:00Z	4.606
2016-11-16T05:36:00Z	4.617
2016-11-16T05:42:00Z	4.626
2016-11-16T05:48:00Z	4.604
2016-11-16T05:54:00Z	4.617
2016-11-16T06:00:00Z	4.624
2016-11-16T06:06:00Z	4.626
2016-11-16T06:12:00Z	4.624
2016-11-16T06:18:00Z	4.622
2016-11-16T06:24:00Z	4.624
2016-11-16T06:30:00Z	4.619
2016-11-16T06:36:00Z	4.621
2016-11-16T06:42:00Z	4.608
2016-11-16T06:48:00Z	4.616
2016-11-16T06:54:00Z	4.605
2016-11-16T07:00:00Z	4.606
2016-11-16T07:06:00Z	4.608
2016-11-16T07:12:00Z	4.604
2016-11-16T07:18:00Z	4.606
2016-11-16T07:24:00Z	4.61
2016-11-16T07:30:00Z	4.612
2016-11-16T07:36:00Z	4.587
2016-11-16T07:42:00Z	4.599
2016-11-16T07:48:00Z	4.597
2016-11-16T07:54:00Z	4.599
2016-11-16T08:00:00Z	4.607
2016-11-16T08:06:00Z	4.597
2016-11-16T08:12:00Z	4.598
2016-11-16T08:18:00Z	4.591
2016-11-16T08:24:00Z	4.596
2016-11-16T08:30:00Z	4.578
2016-11-16T08:36:00Z	4.577
2016-11-16T08:42:00Z	4.565
2016-11-16T08:48:00Z	4.57
2016-11-16T08:54:00Z	4.575
2016-11-16T09:00:00Z	4.55
2016-11-16T09:06:00Z	4.538
2016-11-16T09:12:00Z	4.54
2016-11-16T09:18:00Z	4.531
2016-11-16T09:24:00Z	4.509
2016-11-16T09:30:00Z	4.501
2016-11-16T09:36:00Z	4.495
2016-11-16T09:42:00Z	4.475
2016-11-16T09:48:00Z	4.48
2016-11-16T09:54:00Z	4.46
2016-11-16T10:00:00Z	4.454
2016-11-16T10:06:00Z	4.458
2016-11-16T10:12:00Z	4.449
2016-11-16T10:18:00Z	4.445
2016-11-16T10:24:00Z	4.412
2016-11-16T10:30:00Z	4.416
2016-11-16T10:36:00Z	4.4
2016-11-16T10:42:00Z	4.388
2016-11-16T10:48:00Z	4.376
2016-11-16T10:54:00Z	4.359
2016-11-16T11:00:00Z	4.362
2016-11-16T11:06:00Z	4.359
2016-11-16T11:12:00Z	4.345
2016-11-16T11:18:00Z	4.336
2016-11-16T11:24:00Z	4.326
2016-11-16T11:30:00Z	4.287
2016-11-16T11:36:00Z	4.314
2016-11-16T11:42:00Z	4.317
2016-11-16T11:48:00Z	4.302
2016-11-16T11:54:00Z	4.292
2016-11-16T12:00:00Z	4.3
2016-11-16T12:06:00Z	4.284
2016-11-16T12:12:00Z	4.278
2016-11-16T12:18:00Z	4.272
2016-11-16T12:24:00Z	4.264
2016-11-16T12:30:00Z	4.266
2016-11-16T12:36:00Z	4.265
2016-11-16T12:42:00Z	4.254
2016-11-16T12:48:00Z	4.255
2016-11-16T12:54:00Z	4.236
2016-11-16T13:00:00Z	4.237
2016-11-16T13:06:00Z	4.243
2016-11-16T13:12:00Z	4.238
2016-11-16T13:18:00Z	4.232
2016-11-16T13:24:00Z	4.237
2016-11-16T13:30:00Z	4.212
2016-11-16T13:36:00Z	4.215
2016-11-16T13:42:00Z	4.217
2016-11-16T13:48:00Z	4.227
2016-11-16T13:54:00Z	4.158
2016-11-16T14:00:00Z	4.197
2016-11-16T14:06:00Z	4.205
2016-11-16T14:12:00Z	4.186
2016-11-16T14:18:00Z	4.2
2016-11-16T14:24:00Z	4.18
2016-11-16T14:30:00Z	4.196
2016-11-16T14:36:00Z	4.189
2016-11-16T14:42:00Z	4.183
2016-11-16T14:48:00Z	4.191
2016-11-16T14:54:00Z	4.218
2016-11-16T15:00:00Z	4.191
2016-11-16T15:06:00Z	4.204
2016-11-16T15:12:00Z	4.223
2016-11-16T15:18:00Z	4.222
2016-11-16T15:24:00Z	4.178
2016-11-16T15:30:00Z	4.221
2016-11-16T15:36:00Z	4.236
2016-11-16T15:42:00Z	4.245
2016-11-16T15:48:00Z	4.263
2016-11-16T15:54:00Z	4.251
2016-11-16T16:00:00Z	4.268
2016-11-16T16:06:00Z	4.245
2016-11-16T16:12:00Z	4.273
2016-11-16T16:18:00Z	4.289
2016-11-16T16:24:00Z	4.302
2016-11-16T16:30:00Z	4.276
2016-11-16T16:36:00Z	4.316
2016-11-16T16:42:00Z	4.33
2016-11-16T16:48:00Z	4.325
2016-11-16T16:54:00Z	4.292
2016-11-16T17:00:00Z	4.377
2016-11-16T17:06:00Z	4.39
2016-11-16T17:12:00Z	4.389
2016-11-16T17:18:00Z	4.344
2016-11-16T17:24:00Z	4.405
2016-11-16T17:30:00Z	4.429
2016-11-16T17:36:00Z	4.45
2016-11-16T17:42:00Z	4.467
2016-11-16T17:48:00Z	4.47
2016-11-16T17:54:00Z	4.436
2016-11-16T18:00:00Z	4.498
2016-11-16T18:06:00Z	4.523
2016-11-16T18:12:00Z	4.536
2016-11-16T18:18:00Z	4.542
2016-11-16T18:24:00Z	4.556
2016-11-16T18:30:00Z	4.579
2016-11-16T18:36:00Z	4.573
2016-11-16T18:42:00Z	4.594
2016-11-16T18:48:00Z	4.591
2016-11-16T18:54:00Z	4.584
2016-11-16T19:00:00Z	4.6
2016-11-16T19:06:00Z	4.617
2016-11-16T19:12:00Z	4.624
2016-11-16T19:18:00Z	4.626
2016-11-16T19:24:00Z	4.636
2016-11-16T19:30:00Z	4.635
2016-11-16T19:36:00Z	4.638
2016-11-16T19:42:00Z	4.594
2016-11-16T19:48:00Z	4.65
2016-11-16T19:54:00Z	4.662
2016-11-16T20:00:00Z	4.662
2016-11-16T20:06:00Z	4.669
2016-11-16T20:12:00Z	4.671
2016-11-16T20:18:00Z	4.682
2016-11-16T20:24:00Z	4.684
2016-11-16T20:30:00Z	4.692
2016-11-16T20:36:00Z	4.7
2016-11-16T20:42:00Z	4.702
2016-11-16T20:48:00Z	4.708
2016-11-16T20:54:00Z	4.717
2016-11-16T21:00:00Z	4.724
2016-11-16T21:06:00Z	4.729
2016-11-16T21:12:00Z	4.735
2016-11-16T21:18:00Z	4.74
2016-11-16T21:24:00Z	4.738
2016-11-16T21:30:00Z	4.748
2016-11-16T21:36:00Z	4.753
2016-11-16T21:42:00Z	4.755
2016-11-16T21:48:00Z	4.755
2016-11-16T21:54:00Z	4.758
2016-11-16T22:00:00Z	4.765
2016-11-16T22:06:00Z	4.759
2016-11-16T22:12:00Z	4.764
2016-11-16T22:18:00Z	4.773
2016-11-16T22:24:00Z	4.763
2016-11-16T22:30:00Z	4.773
2016-11-16T22:36:00Z	4.779
2016-11-16T22:42:00Z	4.689
2016-11-16T22:48:00Z	4.756
2016-11-16T22:54:00Z	4.748
2016-11-16T23:00:00Z	4.766
2016-11-16T23:06:00Z	4.773
2016-11-16T23:12:00Z	4.77
2016-11-16T23:18:00Z	4.747
2016-11-16T23:24:00Z	4.753
2016-11-16T23:30:00Z	4.763
2016-11-16T23:36:00Z	4.757
2016-11-16T23:42:00Z	4.726
2016-11-16T23:48:00Z	4.751
2016-11-16T23:54:00Z	4.759
2016-11-17T00:00:00Z	4.747
2016-11-17T00:06:00Z	4.761
2016-11-17T00:12:00Z	4.75
2016-11-17T00:18:00Z	4.753
2016-11-17T00:24:00Z	4.757
2016-11-17T00:30:00Z	4.754
2016-11-17T00:36:00Z	4.744
2016-11-17T00:42:00Z	4.753
2016-11-17T00:48:00Z	4.748
2016-11-17T00:54:00Z	4.749
2016-11-17T01:00:00Z	4.748
2016-11-17T01:06:00Z	4.749
2016-11-17T01:12:00Z	4.745
2016-11-17T01:18:00Z	4.755
2016-11-17T01:24:00Z	4.756
2016-11-17T01:30:00Z	4.755
2016-11-17T01:36:00Z	4.747
2016-11-17T01:42:00Z	4.71
2016-11-17T01:48:00Z	4.745
2016-11-17T01:54:00Z	4.747
2016-11-17T02:00:00Z	4.752
2016-11-17T02:06:00Z	4.747
2016-11-17T02:12:00Z	4.739
2016-11-17T02:18:00Z	4.731
2016-11-17T02:24:00Z	4.74
2016-11-17T02:30:00Z	4.748
2016-11-17T02:36:00Z	4.749
2016-11-17T02:42:00Z	4.747
2016-11-17T02:48:00Z	4.748
2016-11-17T02:54:00Z	4.712
2016-11-17T03:00:00Z	4.742
2016-11-17T03:06:00Z	4.751
2016-11-17T03:12:00Z	4.745
2016-11-17T03:18:00Z	4.743
2016-11-17T03:24:00Z	4.753
2016-11-17T03:30:00Z	4.756
2016-11-17T03:36:00Z	4.751
2016-11-17T03:42:00Z	4.755
2016-11-17T03:48:00Z	4.753
2016-11-17T03:54:00Z	4.746
2016-11-17T04:00:00Z	4.753
2016-11-17T04:06:00Z	4.756
2016-11-17T04:12:00Z	4.754
2016-11-17T04:18:00Z	4.755
2016-11-17T04:24:00Z	4.756
2016-11-17T04:30:00Z	4.759
2016-11-17T04:36:00Z	4.759
2016-11-17T04:42:00Z	4.765
2016-11-17T04:48:00Z	4.767
2016-11-17T04:54:00Z	4.766
2016-11-17T05:00:00Z	4.779
2016-11-17T05:06:00Z	4.773
2016-11-17T05:12:00Z	4.779
2016-11-17T05:18:00Z	4.772
2016-11-17T05:24:00Z	4.776
2016-11-17T05:30:00Z	4.782
2016-11-17T05:36:00Z	4.779
2016-11-17T05:42:00Z	4.789
2016-11-17T05:48:00Z	4.759
2016-11-17T05:54:00Z	4.749
2016-11-17T06:00:00Z	4.781
2016-11-17T06:06:00Z	4.785
2016-11-17T06:12:00Z	4.781
2016-11-17T06:18:00Z	4.774
2016-11-17T06:24:00Z	4.78
2016-11-17T06:30:00Z	4.777
2016-11-17T06:36:00Z	4.774
2016-11-17T06:42:00Z	4.783
2016-11-17T06:48:00Z	4.783
2016-11-17T06:54:00Z	4.779
2016-11-17T07:00:00Z	4.784
2016-11-17T07:06:00Z	4.777
2016-11-17T07:12:00Z	4.781
2016-11-17T07:18:00Z	4.782
2016-11-17T07:24:00Z	4.763
2016-11-17T07:30:00Z	4.772
2016-11-17T07:36:00Z	4.769
2016-11-17T07:42:00Z	4.763
2016-11-17T07:48:00Z	4.767
2016-11-17T07:54:00Z	4.77
2016-11-17T08:00:00Z	4.78
2016-11-17T08:06:00Z	4.769
2016-11-17T08:12:00Z	4.765
2016-11-17T08:18:00Z	4.768
2016-11-17T08:24:00Z	4.776
2016-11-17T08:30:00Z	4.754
2016-11-17T08:36:00Z	4.745
2016-11-17T08:42:00Z	4.767
2016-11-17T08:48:00Z	4.679
2016-11-17T08:54:00Z	4.74
2016-11-17T09:00:00Z	4.728
2016-11-17T09:06:00Z	4.723
2016-11-17T09:12:00Z	4.708
2016-11-17T09:18:00Z	4.698
2016-11-17T09:24:00Z	4.685
2016-11-17T09:30:00Z	4.677
2016-11-17T09:36:00Z	4.67
2016-11-17T09:42:00Z	4.661
2016-11-17T09:48:00Z	4.64
2016-11-17T09:54:00Z	4.645
2016-11-17T10:00:00Z	4.617
2016-11-17T10:06:00Z	4.63
2016-11-17T10:12:00Z	4.622
2016-11-17T10:18:00Z	4.613
2016-11-17T10:24:00Z	4.596
2016-11-17T10:30:00Z	4.591
2016-11-17T10:36:00Z	4.591
2016-11-17T10:42:00Z	4.582
2016-11-17T10:48:00Z	4.558
2016-11-17T10:54:00Z	4.556
2016-11-17T11:00:00Z	4.548
2016-11-17T11:06:00Z	4.545
2016-11-17T11:12:00Z	4.529
2016-11-17T11:18:00Z	4.524
2016-11-17T11:24:00Z	4.513
2016-11-17T11:30:00Z	4.509
2016-11-17T11:36:00Z	4.497
2016-11-17T11:42:00Z	4.493
2016-11-17T11:48:00Z	4.485
2016-11-17T11:54:00Z	4.481
2016-11-17T12:00:00Z	4.469
2016-11-17T12:06:00Z	4.471
2016-11-17T12:12:00Z	4.455
2016-11-17T12:18:00Z	4.458
2016-11-17T12:24:00Z	4.457
2016-11-17T12:30:00Z	4.451
2016-11-17T12:36:00Z	4.444
2016-11-17T12:42:00Z	4.438
2016-11-17T12:48:00Z	4.43
2016-11-17T12:54:00Z	4.419
2016-11-17T13:00:00Z	4.425
2016-11-17T13:06:00Z	4.414
2016-11-17T13:12:00Z	4.418
2016-11-17T13:18:00Z	4.411
2016-11-17T13:24:00Z	4.404
2016-11-17T13:30:00Z	4.393
2016-11-17T13:36:00Z	4.4
2016-11-17T13:42:00Z	4.397
2016-11-17T13:48:00Z	4.383
2016-11-17T13:54:00Z	4.375
2016-11-17T14:00:00Z	4.362
2016-11-17T14:06:00Z	4.358
2016-11-17T14:12:00Z	4.359
2016-11-17T14:18:00Z	4.349
2016-11-17T14:24:00Z	4.343
2016-11-17T14:30:00Z	4.341
2016-11-17T14:36:00Z	4.34
2016-11-17T14:42:00Z	4.335
2016-11-17T14:48:00Z	4.327
2016-11-17T14:54:00Z	4.338
2016-11-17T15:00:00Z	4.338
2016-11-17T15:06:00Z	4.331
2016-11-17T15:12:00Z	4.318
2016-11-17T15:18:00Z	4.331
2016-11-17T15:24:00Z	4.325
2016-11-17T15:30:00Z	4.337
2016-11-17T15:36:00Z	4.328
2016-11-17T15:42:00Z	4.299
2016-11-17T15:48:00Z	4.329
2016-11-17T15:54:00Z	4.334
2016-11-17T16:00:00Z	4.328
2016-11-17T16:06:00Z	4.321
2016-11-17T16:12:00Z	4.322
2016-11-17T16:18:00Z	4.33
2016-11-17T16:24:00Z	4.326
2016-11-17T16:30:00Z	4.336
2016-11-17T16:36:00Z	4.338
2016-11-17T16:42:00Z	4.338
2016-11-17T16:48:00Z	4.346
2016-11-17T16:54:00Z	4.35
2016-11-17T17:00:00Z	4.36
2016-11-17T17:06:00Z	4.365
2016-11-17T17:12:00Z	4.367
2016-11-17T17:18:00Z	4.37
2016-11-17T17:24:00Z	4.379
2016-11-17T17:30:00Z	4.385
2016-11-17T17:36:00Z	4.386
2016-11-17T17:42:00Z	4.396
2016-11-17T17:48:00Z	4.393
2016-11-17T17:54:00Z	4.407
2016-11-17T18:00:00Z	4.424
2016-11-17T18:06:00Z	4.441
2016-11-17T18:12:00Z	4.434
2016-11-17T18:18:00Z	4.45
2016-11-17T18:24:00Z	4.472
2016-11-17T18:30:00Z	4.457
2016-11-17T18:36:00Z	4.497
2016-11-17T18:42:00Z	4.506
2016-11-17T18:48:00Z	4.522
2016-11-17T18:54:00Z	4.538
2016-11-17T19:00:00Z	4.537
2016-11-17T19:06:00Z	4.537
2016-11-17T19:12:00Z	4.557
2016-11-17T19:18:00Z	4.581
2016-11-17T19:24:00Z	4.601
2016-11-17T19:30:00Z	4.601
2016-11-17T19:36:00Z	4.612
2016-11-17T19:42:00Z	4.618
2016-11-17T19:48:00Z	4.633
2016-11-17T19:54:00Z	4.633
2016-11-17T20:00:00Z	4.643
2016-11-17T20:06:00Z	4.635
2016-11-17T20:12:00Z	4.668
2016-11-17T20:18:00Z	4.667
2016-11-17T20:24:00Z	4.669
2016-11-17T20:30:00Z	4.673
2016-11-17T20:36:00Z	4.676
2016-11-17T20:42:00Z	4.689
2016-11-17T20:48:00Z	4.615
2016-11-17T20:54:00Z	4.677
2016-11-17T21:00:00Z	4.697
2016-11-17T21:06:00Z	4.68
2016-11-17T21:12:00Z	4.696
2016-11-17T21:18:00Z	4.692
2016-11-17T21:24:00Z	4.694
2016-11-17T21:30:00Z	4.69
2016-11-17T21:36:00Z	4.685
2016-11-17T21:42:00Z	4.715
2016-11-17T21:48:00Z	4.726
2016-11-17T21:54:00Z	4.723
2016-11-17T22:00:00Z	4.736
2016-11-17T22:06:00Z	4.734
2016-11-17T22:12:00Z	4.745
2016-11-17T22:18:00Z	4.751
2016-11-17T22:24:00Z	4.752
2016-11-17T22:30:00Z	4.754
2016-11-17T22:36:00Z	4.765
2016-11-17T22:42:00Z	4.766
2016-11-17T22:48:00Z	4.775
2016-11-17T22:54:00Z	4.776
2016-11-17T23:00:00Z	4.783
2016-11-17T23:06:00Z	4.78
2016-11-17T23:12:00Z	4.79
2016-11-17T23:18:00Z	4.781
2016-11-17T23:24:00Z	4.793
2016-11-17T23:30:00Z	4.773
2016-11-17T23:36:00Z	4.791
2016-11-17T23:42:00Z	4.778
2016-11-17T23:48:00Z	4.808
2016-11-17T23:54:00Z	4.74
2016-11-18T00:00:00Z	4.794
2016-11-18T00:06:00Z	4.799
2016-11-18T00:12:00Z	4.8
2016-11-18T00:18:00Z	4.807
2016-11-18T00:24:00Z	4.802
2016-11-18T00:30:00Z	4.797
2016-11-18T00:36:00Z	4.812
2016-11-18T00:42:00Z	4.802
2016-11-18T00:48:00Z	4.812
2016-11-18T00:54:00Z	4.804
2016-11-18T01:00:00Z	4.774
2016-11-18T01:06:00Z	4.803
2016-11-18T01:12:00Z	4.812
2016-11-18T01:18:00Z	4.81
2016-11-18T01:24:00Z	4.808
2016-11-18T01:30:00Z	4.812
2016-11-18T01:36:00Z	4.804
2016-11-18T01:42:00Z	4.776
2016-11-18T01:48:00Z	4.808
2016-11-18T01:54:00Z	4.815
2016-11-18T02:00:00Z	4.807
2016-11-18T02:06:00Z	4.81
2016-11-18T02:12:00Z	4.812
2016-11-18T02:18:00Z	4.813
2016-11-18T02:24:00Z	4.815
2016-11-18T02:30:00Z	4.816
2016-11-18T02:36:00Z	4.807
2016-11-18T02:42:00Z	4.822
2016-11-18T02:48:00Z	4.829
2016-11-18T02:54:00Z	4.831
2016-11-18T03:00:00Z	4.816
2016-11-18T03:06:00Z	4.829
2016-11-18T03:12:00Z	4.823
2016-11-18T03:18:00Z	4.829
2016-11-18T03:24:00Z	4.83
2016-11-18T03:30:00Z	4.821
2016-11-18T03:36:00Z	4.826
2016-11-18T03:42:00Z	4.78
2016-11-18T03:48:00Z	4.816
2016-11-18T03:54:00Z	4.823
2016-11-18T04:00:00Z	4.82
2016-11-18T04:06:00Z	4.817
2016-11-18T04:12:00Z	4.81
2016-11-18T04:18:00Z	4.822
2016-11-18T04:24:00Z	4.793
2016-11-18T04:30:00Z	4.797
2016-11-18T04:36:00Z	4.797
2016-11-18T04:42:00Z	4.789
2016-11-18T04:48:00Z	4.78
2016-11-18T04:54:00Z	4.783
2016-11-18T05:00:00Z	4.79
2016-11-18T05:06:00Z	4.794
2016-11-18T05:12:00Z	4.803
2016-11-18T05:18:00Z	4.789
2016-11-18T05:24:00Z	4.793
2016-11-18T05:30:00Z	4.795
2016-11-18T05:36:00Z	4.801
2016-11-18T05:42:00Z	4.819
2016-11-18T05:48:00Z	4.737
2016-11-18T05:54:00Z	4.819
2016-11-18T06:00:00Z	4.818
2016-11-18T06:06:00Z	4.796
2016-11-18T06:12:00Z	4.829
2016-11-18T06:18:00Z	4.825
2016-11-18T06:24:00Z	4.833
2016-11-18T06:30:00Z	4.827
2016-11-18T06:36:00Z	4.833
2016-11-18T06:42:00Z	4.834
2016-11-18T06:48:00Z	4.831
2016-11-18T06:54:00Z	4.838
2016-11-18T07:00:00Z	4.841
2016-11-18T07:06:00Z	4.839
2016-11-18T07:12:00Z	4.839
2016-11-18T07:18:00Z	4.841
2016-11-18T07:24:00Z	4.843
2016-11-18T07:30:00Z	4.853
2016-11-18T07:36:00Z	4.863
2016-11-18T07:42:00Z	4.862
2016-11-18T07:48:00Z	4.852
2016-11-18T07:54:00Z	4.836
2016-11-18T08:00:00Z	4.853
2016-11-18T08:06:00Z	4.85
2016-11-18T08:12:00Z	4.858
2016-11-18T08:18:00Z	4.856
2016-11-18T08:24:00Z	4.844
2016-11-18T08:30:00Z	4.823
2016-11-18T08:36:00Z	4.833
2016-11-18T08:42:00Z	4.826
2016-11-18T08:48:00Z	4.818
2016-11-18T08:54:00Z	4.818
2016-11-18T09:00:00Z	4.797
2016-11-18T09:06:00Z	4.812
2016-11-18T09:12:00Z	4.813
2016-11-18T09:18:00Z	4.798
2016-11-18T09:24:00Z	4.788
2016-11-18T09:30:00Z	4.785
2016-11-18T09:36:00Z	4.774
2016-11-18T09:42:00Z	4.758
2016-11-18T09:48:00Z	4.758
2016-11-18T09:54:00Z	4.737
2016-11-18T10:00:00Z	4.746
2016-11-18T10:06:00Z	4.733
2016-11-18T10:12:00Z	4.718
2016-11-18T10:18:00Z	4.722
2016-11-18T10:24:00Z	4.689
2016-11-18T10:30:00Z	4.697
2016-11-18T10:36:00Z	4.692
2016-11-18T10:42:00Z	4.678
2016-11-18T10:48:00Z	4.692
2016-11-18T10:54:00Z	4.67
2016-11-18T11:00:00Z	4.664
2016-11-18T11:06:00Z	4.649
2016-11-18T11:12:00Z	4.621
2016-11-18T11:18:00Z	4.626
2016-11-18T11:24:00Z	4.617
2016-11-18T11:30:00Z	4.606
2016-11-18T11:36:00Z	4.563
2016-11-18T11:42:00Z	4.578
2016-11-18T11:48:00Z	4.584
2016-11-18T11:54:00Z	4.578
2016-11-18T12:00:00Z	4.572
2016-11-18T12:06:00Z	4.568
2016-11-18T12:12:00Z	4.557
2016-11-18T12:18:00Z	4.546
2016-11-18T12:24:00Z	4.553
2016-11-18T12:30:00Z	4.545
2016-11-18T12:36:00Z	4.542
2016-11-18T12:42:00Z	4.536
2016-11-18T12:48:00Z	4.531
2016-11-18T12:54:00Z	4.522
2016-11-18T13:00:00Z	4.514
2016-11-18T13:06:00Z	4.488
2016-11-18T13:12:00Z	4.483
2016-11-18T13:18:00Z	4.481
2016-11-18T13:24:00Z	4.464
2016-11-18T13:30:00Z	4.466
2016-11-18T13:36:00Z	4.463
2016-11-18T13:42:00Z	4.456
2016-11-18T13:48:00Z	4.463
2016-11-18T13:54:00Z	4.436
2016-11-18T14:00:00Z	4.417
2016-11-18T14:06:00Z	4.425
2016-11-18T14:12:00Z	4.423
2016-11-18T14:18:00Z	4.429
2016-11-18T14:24:00Z	4.411
2016-11-18T14:30:00Z	4.401
2016-11-18T14:36:00Z	4.399
2016-11-18T14:42:00Z	4.376
2016-11-18T14:48:00Z	4.396
2016-11-18T14:54:00Z	4.366
2016-11-18T15:00:00Z	4.377
2016-11-18T15:06:00Z	4.366
2016-11-18T15:12:00Z	4.361
2016-11-18T15:18:00Z	4.318
2016-11-18T15:24:00Z	4.357
2016-11-18T15:30:00Z	4.364
2016-11-18T15:36:00Z	4.355
2016-11-18T15:42:00Z	4.36
2016-11-18T15:48:00Z	4.348
2016-11-18T15:54:00Z	4.362
2016-11-18T16:00:00Z	4.362
2016-11-18T16:06:00Z	4.353
2016-11-18T16:12:00Z	4.359
2016-11-18T16:18:00Z	4.349
2016-11-18T16:24:00Z	4.354
2016-11-18T16:30:00Z	4.337
2016-11-18T16:36:00Z	4.348
2016-11-18T16:42:00Z	4.322
2016-11-18T16:48:00Z	4.344
2016-11-18T16:54:00Z	4.338
2016-11-18T17:00:00Z	4.331
2016-11-18T17:06:00Z	4.324
2016-11-18T17:12:00Z	4.33
2016-11-18T17:18:00Z	4.327
2016-11-18T17:24:00Z	4.329
2016-11-18T17:30:00Z	4.328
2016-11-18T17:36:00Z	4.341
2016-11-18T17:42:00Z	4.334
2016-11-18T17:48:00Z	4.329
2016-11-18T17:54:00Z	4.341
2016-11-18T18:00:00Z	4.364
2016-11-18T18:06:00Z	4.392
2016-11-18T18:12:00Z	4.384
2016-11-18T18:18:00Z	4.383
2016-11-18T18:24:00Z	4.387
2016-11-18T18:30:00Z	4.4
2016-11-18T18:36:00Z	4.43
2016-11-18T18:42:00Z	4.466
2016-11-18T18:48:00Z	4.507
2016-11-18T18:54:00Z	4.533
2016-11-18T19:00:00Z	4.53
2016-11-18T19:06:00Z	4.533
2016-11-18T19:12:00Z	4.526
2016-11-18T19:18:00Z	4.534
2016-11-18T19:24:00Z	4.538
2016-11-18T19:30:00Z	4.499
2016-11-18T19:36:00Z	4.579
2016-11-18T19:42:00Z	4.583
2016-11-18T19:48:00Z	4.594
2016-11-18T19:54:00Z	4.596
2016-11-18T20:00:00Z	4.629
2016-11-18T20:06:00Z	4.589
2016-11-18T20:12:00Z	4.623
2016-11-18T20:18:00Z	4.62
2016-11-18T20:24:00Z	4.62
2016-11-18T20:30:00Z	4.624
2016-11-18T20:36:00Z	4.626
2016-11-18T20:42:00Z	4.637
2016-11-18T20:48:00Z	4.648
2016-11-18T20:54:00Z	4.635
2016-11-18T21:00:00Z	4.629
2016-11-18T21:06:00Z	4.641
2016-11-18T21:12:00Z	4.601
2016-11-18T21:18:00Z	4.637
2016-11-18T21:24:00Z	4.633
2016-11-18T21:30:00Z	4.633
2016-11-18T21:36:00Z	4.629
2016-11-18T21:42:00Z	4.634
2016-11-18T21:48:00Z	4.6
2016-11-18T21:54:00Z	4.611
2016-11-18T22:00:00Z	4.615
2016-11-18T22:06:00Z	4.608
2016-11-18T22:12:00Z	4.596
2016-11-18T22:18:00Z	4.592
2016-11-18T22:24:00Z	4.586
2016-11-18T22:30:00Z	4.579
2016-11-18T22:36:00Z	4.583
2016-11-18T22:42:00Z	4.583
2016-11-18T22:48:00Z	4.589
2016-11-18T22:54:00Z	4.584
2016-11-18T23:00:00Z	4.581
2016-11-18T23:06:00Z	4.582
2016-11-18T23:12:00Z	4.576
2016-11-18T23:18:00Z	4.572
2016-11-18T23:24:00Z	4.563
2016-11-18T23:30:00Z	4.558
2016-11-18T23:36:00Z	4.53
2016-11-18T23:42:00Z	4.574
2016-11-18T23:48:00Z	4.54
2016-11-18T23:54:00Z	4.545
2016-11-19T00:00:00Z	4.535
2016-11-19T00:06:00Z	4.546
2016-11-19T00:12:00Z	4.516
2016-11-19T00:18:00Z	4.519
2016-11-19T00:24:00Z	4.51
2016-11-19T00:30:00Z	4.509
2016-11-19T00:36:00Z	4.496
2016-11-19T00:42:00Z	4.5
2016-11-19T00:48:00Z	4.494
2016-11-19T00:54:00Z	4.489
2016-11-19T01:00:00Z	4.482
2016-11-19T01:06:00Z	4.471
2016-11-19T01:12:00Z	4.465
2016-11-19T01:18:00Z	4.46
2016-11-19T01:24:00Z	4.461
2016-11-19T01:30:00Z	4.45
2016-11-19T01:36:00Z	4.442
2016-11-19T01:42:00Z	4.429
2016-11-19T01:48:00Z	4.419
2016-11-19T01:54:00Z	4.406
2016-11-19T02:00:00Z	4.397
2016-11-19T02:06:00Z	4.391
2016-11-19T02:12:00Z	4.382
2016-11-19T02:18:00Z	4.375
2016-11-19T02:24:00Z	4.373
2016-11-19T02:30:00Z	4.363
2016-11-19T02:36:00Z	4.357
2016-11-19T02:42:00Z	4.345
2016-11-19T02:48:00Z	4.34
2016-11-19T02:54:00Z	4.333
2016-11-19T03:00:00Z	4.338
2016-11-19T03:06:00Z	4.333
2016-11-19T03:12:00Z	4.329
2016-11-19T03:18:00Z	4.307
2016-11-19T03:24:00Z	4.309
2016-11-19T03:30:00Z	4.304
2016-11-19T03:36:00Z	4.306
2016-11-19T03:42:00Z	4.293
2016-11-19T03:48:00Z	4.298
2016-11-19T03:54:00Z	4.3
2016-11-19T04:00:00Z	4.296
2016-11-19T04:06:00Z	4.297
2016-11-19T04:12:00Z	4.295
2016-11-19T04:18:00Z	4.276
2016-11-19T04:24:00Z	4.285
2016-11-19T04:30:00Z	4.286
2016-11-19T04:36:00Z	4.287
2016-11-19T04:42:00Z	4.273
2016-11-19T04:48:00Z	4.288
2016-11-19T04:54:00Z	4.281
2016-11-19T05:00:00Z	4.282
2016-11-19T05:06:00Z	4.284
2016-11-19T05:12:00Z	4.278
2016-11-19T05:18:00Z	4.285
2016-11-19T05:24:00Z	4.281
2016-11-19T05:30:00Z	4.287
2016-11-19T05:36:00Z	4.278
2016-11-19T05:42:00Z	4.226
2016-11-19T05:48:00Z	4.269
2016-11-19T05:54:00Z	4.265
2016-11-19T06:00:00Z	4.262
2016-11-19T06:06:00Z	4.258
2016-11-19T06:12:00Z	4.242
2016-11-19T06:18:00Z	4.238
2016-11-19T06:24:00Z	4.232
2016-11-19T06:30:00Z	4.223
2016-11-19T06:36:00Z	4.22
2016-11-19T06:42:00Z	4.216
2016-11-19T06:48:00Z	4.212
2016-11-19T06:54:00Z	4.212
2016-11-19T07:00:00Z	4.203
2016-11-19T07:06:00Z	4.198
2016-11-19T07:12:00Z	4.197
2016-11-19T07:18:00Z	4.203
2016-11-19T07:24:00Z	4.203
2016-11-19T07:30:00Z	4.207
2016-11-19T07:36:00Z	4.209
2016-11-19T07:42:00Z	4.198
2016-11-19T07:48:00Z	4.19
2016-11-19T07:54:00Z	4.198
2016-11-19T08:00:00Z	4.207
2016-11-19T08:06:00Z	4.206
2016-11-19T08:12:00Z	4.175
2016-11-19T08:18:00Z	4.21
2016-11-19T08:24:00Z	4.207
2016-11-19T08:30:00Z	4.186
2016-11-19T08:36:00Z	4.207
2016-11-19T08:42:00Z	4.207
2016-11-19T08:48:00Z	4.208
2016-11-19T08:54:00Z	4.201
2016-11-19T09:00:00Z	4.195
2016-11-19T09:06:00Z	4.193
2016-11-19T09:12:00Z	4.195
2016-11-19T09:18:00Z	4.194
2016-11-19T09:24:00Z	4.193
2016-11-19T09:30:00Z	4.193
2016-11-19T09:36:00Z	4.191
2016-11-19T09:42:00Z	4.196
2016-11-19T09:48:00Z	4.198
2016-11-19T09:54:00Z	4.199
2016-11-19T10:00:00Z	4.202
2016-11-19T10:06:00Z	4.196
2016-11-19T10:12:00Z	4.191
2016-11-19T10:18:00Z	4.185
2016-11-19T10:24:00Z	4.175
2016-11-19T10:30:00Z	4.173
2016-11-19T10:36:00Z	4.167
2016-11-19T10:42:00Z	4.161
2016-11-19T10:48:00Z	4.155
2016-11-19T10:54:00Z	4.148
2016-11-19T11:00:00Z	4.138
2016-11-19T11:06:00Z	4.125
2016-11-19T11:12:00Z	4.125
2016-11-19T11:18:00Z	4.116
2016-11-19T11:24:00Z	4.113
2016-11-19T11:30:00Z	4.07
2016-11-19T11:36:00Z	4.087
2016-11-19T11:42:00Z	4.094
2016-11-19T11:48:00Z	4.087
2016-11-19T11:54:00Z	4.066
2016-11-19T12:00:00Z	4.079
2016-11-19T12:06:00Z	4.05
2016-11-19T12:12:00Z	4.001
2016-11-19T12:18:00Z	4.048
2016-11-19T12:24:00Z	4.054
2016-11-19T12:30:00Z	4.057
2016-11-19T12:36:00Z	4.059
2016-11-19T12:42:00Z	4.047
2016-11-19T12:48:00Z	4.047
2016-11-19T12:54:00Z	4.043
2016-11-19T13:00:00Z	4.053
2016-11-19T13:06:00Z	4.041
2016-11-19T13:12:00Z	4.046
2016-11-19T13:18:00Z	4.043
2016-11-19T13:24:00Z	4.037
2016-11-19T13:30:00Z	4.036
2016-11-19T13:36:00Z	4.03
2016-11-19T13:42:00Z	4.028
2016-11-19T13:48:00Z	4.027
2016-11-19T13:54:00Z	4.022
2016-11-19T14:00:00Z	4.009
2016-11-19T14:06:00Z	4.005
2016-11-19T14:12:00Z	4.001
2016-11-19T14:18:00Z	3.992
2016-11-19T14:24:00Z	3.997
2016-11-19T14:30:00Z	3.993
2016-11-19T14:36:00Z	3.992
2016-11-19T14:42:00Z	3.988
2016-11-19T14:48:00Z	3.983
2016-11-19T14:54:00Z	3.986
2016-11-19T15:00:00Z	3.989
2016-11-19T15:06:00Z	3.982
2016-11-19T15:12:00Z	3.976
2016-11-19T15:18:00Z	3.977
2016-11-19T15:24:00Z	3.975
2016-11-19T15:30:00Z	3.939
2016-11-19T15:36:00Z	3.981
2016-11-19T15:42:00Z	3.986
2016-11-19T15:48:00Z	3.981
2016-11-19T15:54:00Z	3.978
2016-11-19T16:00:00Z	3.988
2016-11-19T16:06:00Z	3.981
2016-11-19T16:12:00Z	3.992
2016-11-19T16:18:00Z	3.993
2016-11-19T16:24:00Z	3.994
2016-11-19T16:30:00Z	4.007
2016-11-19T16:36:00Z	4.006
2016-11-19T16:42:00Z	4.02
2016-11-19T16:48:00Z	4.025
2016-11-19T16:54:00Z	4.029
2016-11-19T17:00:00Z	4.045
2016-11-19T17:06:00Z	4.043
2016-11-19T17:12:00Z	4.054
2016-11-19T17:18:00Z	4.056
2016-11-19T17:24:00Z	4.079
2016-11-19T17:30:00Z	4.082
2016-11-19T17:36:00Z	4.089
2016-11-19T17:42:00Z	4.091
2016-11-19T17:48:00Z	4.1
2016-11-19T17:54:00Z	4.11
2016-11-19T18:00:00Z	4.113
2016-11-19T18:06:00Z	4.113
2016-11-19T18:12:00Z	4.115
2016-11-19T18:18:00Z	4.116
2016-11-19T18:24:00Z	4.123
2016-11-19T18:30:00Z	4.133
2016-11-19T18:36:00Z	4.121
2016-11-19T18:42:00Z	4.143
2016-11-19T18:48:00Z	4.145
2016-11-19T18:54:00Z	4.145
2016-11-19T19:00:00Z	4.157
2016-11-19T19:06:00Z	4.157
2016-11-19T19:12:00Z	4.154
2016-11-19T19:18:00Z	4.178
2016-11-19T19:24:00Z	4.182
2016-11-19T19:30:00Z	4.202
2016-11-19T19:36:00Z	4.205
2016-11-19T19:42:00Z	4.215
2016-11-19T19:48:00Z	4.236
2016-11-19T19:54:00Z	4.249
2016-11-19T20:00:00Z	4.25
2016-11-19T20:06:00Z	4.257
2016-11-19T20:12:00Z	4.286
2016-11-19T20:18:00Z	4.296
2016-11-19T20:24:00Z	4.292
2016-11-19T20:30:00Z	4.3
2016-11-19T20:36:00Z	4.315
2016-11-19T20:42:00Z	4.33
2016-11-19T20:48:00Z	4.344
2016-11-19T20:54:00Z	4.358
2016-11-19T21:00:00Z	4.358
2016-11-19T21:06:00Z	4.377
2016-11-19T21:12:00Z	4.381
2016-11-19T21:18:00Z	4.39
2016-11-19T21:24:00Z	4.398
2016-11-19T21:30:00Z	4.41
2016-11-19T21:36:00Z	4.406
2016-11-19T21:42:00Z	4.419
2016-11-19T21:48:00Z	4.426
2016-11-19T21:54:00Z	4.457
2016-11-19T22:00:00Z	4.405
2016-11-19T22:06:00Z	4.452
2016-11-19T22:12:00Z	4.45
2016-11-19T22:18:00Z	4.462
2016-11-19T22:24:00Z	4.457
2016-11-19T22:30:00Z	4.41
2016-11-19T22:36:00Z	4.461
2016-11-19T22:42:00Z	4.457
2016-11-19T22:48:00Z	4.465
2016-11-19T22:54:00Z	4.472
2016-11-19T23:00:00Z	4.464
2016-11-19T23:06:00Z	4.463
2016-11-19T23:12:00Z	4.457
2016-11-19T23:18:00Z	4.456
2016-11-19T23:24:00Z	4.461
2016-11-19T23:30:00Z	4.45
2016-11-19T23:36:00Z	4.452
2016-11-19T23:42:00Z	4.45
2016-11-19T23:48:00Z	4.452
2016-11-19T23:54:00Z	4.46
2016-11-20T00:00:00Z	4.454
2016-11-20T00:06:00Z	4.464
2016-11-20T00:12:00Z	4.466
2016-11-20T00:18:00Z	4.466
2016-11-20T00:24:00Z	4.466
2016-11-20T00:30:00Z	4.475
2016-11-20T00:36:00Z	4.478
2016-11-20T00:42:00Z	4.47
2016-11-20T00:48:00Z	4.482
2016-11-20T00:54:00Z	4.473
2016-11-20T01:00:00Z	4.479
2016-11-20T01:06:00Z	4.449
2016-11-20T01:12:00Z	4.468
2016-11-20T01:18:00Z	4.48
2016-11-20T01:24:00Z	4.43
2016-11-20T01:30:00Z	4.467
2016-11-20T01:36:00Z	4.467
2016-11-20T01:42:00Z	4.463
2016-11-20T01:48:00Z	4.451
2016-11-20T01:54:00Z	4.463
2016-11-20T02:00:00Z	4.458
2016-11-20T02:06:00Z	4.458
2016-11-20T02:12:00Z	4.453
2016-11-20T02:18:00Z	4.452
2016-11-20T02:24:00Z	4.458
2016-11-20T02:30:00Z	4.462
2016-11-20T02:36:00Z	4.441
2016-11-20T02:42:00Z	4.463
2016-11-20T02:48:00Z	4.438
2016-11-20T02:54:00Z	4.45
2016-11-20T03:00:00Z	4.453
2016-11-20T03:06:00Z	4.435
2016-11-20T03:12:00Z	4.448
2016-11-20T03:18:00Z	4.471
2016-11-20T03:24:00Z	4.474
2016-11-20T03:30:00Z	4.47
2016-11-20T03:36:00Z	4.467
2016-11-20T03:42:00Z	4.478
2016-11-20T03:48:00Z	4.483
2016-11-20T03:54:00Z	4.496
2016-11-20T04:00:00Z	4.496
2016-11-20T04:06:00Z	4.511
2016-11-20T04:12:00Z	4.512
2016-11-20T04:18:00Z	4.507
2016-11-20T04:24:00Z	4.522
2016-11-20T04:30:00Z	4.51
2016-11-20T04:36:00Z	4.524
2016-11-20T04:42:00Z	4.538
2016-11-20T04:48:00Z	4.537
2016-11-20T04:54:00Z	4.542
2016-11-20T05:00:00Z	4.55
2016-11-20T05:06:00Z	4.552
2016-11-20T05:12:00Z	4.543
2016-11-20T05:18:00Z	4.547
2016-11-20T05:24:00Z	4.542
2016-11-20T05:30:00Z	4.492
2016-11-20T05:36:00Z	4.529
2016-11-20T05:42:00Z	4.545
2016-11-20T05:48:00Z	4.547
2016-11-20T05:54:00Z	4.487
2016-11-20T06:00:00Z	4.544
2016-11-20T06:06:00Z	4.554
2016-11-20T06:12:00Z	4.552
2016-11-20T06:18:00Z	4.547
2016-11-20T06:24:00Z	4.54
2016-11-20T06:30:00Z	4.541
2016-11-20T06:36:00Z	4.543
2016-11-20T06:42:00Z	4.539
2016-11-20T06:48:00Z	4.541
2016-11-20T06:54:00Z	4.546
2016-11-20T07:00:00Z	4.543
2016-11-20T07:06:00Z	4.541
2016-11-20T07:12:00Z	4.531
2016-11-20T07:18:00Z	4.533
2016-11-20T07:24:00Z	4.541
2016-11-20T07:30:00Z	4.547
2016-11-20T07:36:00Z	4.564
2016-11-20T07:42:00Z	4.563
2016-11-20T07:48:00Z	4.565
2016-11-20T07:54:00Z	4.556
2016-11-20T08:00:00Z	4.578
2016-11-20T08:06:00Z	4.585
2016-11-20T08:12:00Z	4.597
2016-11-20T08:18:00Z	4.604
2016-11-20T08:24:00Z	4.603
2016-11-20T08:30:00Z	4.612
2016-11-20T08:36:00Z	4.604
2016-11-20T08:42:00Z	4.609
2016-11-20T08:48:00Z	4.588
2016-11-20T08:54:00Z	4.625
2016-11-20T09:00:00Z	4.612
2016-11-20T09:06:00Z	4.615
2016-11-20T09:12:00Z	4.618
2016-11-20T09:18:00Z	4.612
2016-11-20T09:24:00Z	4.607
2016-11-20T09:30:00Z	4.607
2016-11-20T09:36:00Z	4.613
2016-11-20T09:42:00Z	4.594
2016-11-20T09:48:00Z	4.59
2016-11-20T09:54:00Z	4.585
2016-11-20T10:00:00Z	4.591
2016-11-20T10:06:00Z	4.571
2016-11-20T10:12:00Z	4.585
2016-11-20T10:18:00Z	4.57
2016-11-20T10:24:00Z	4.583
2016-11-20T10:30:00Z	4.563
2016-11-20T10:36:00Z	4.567
2016-11-20T10:42:00Z	4.545
2016-11-20T10:48:00Z	4.54
2016-11-20T10:54:00Z	4.53
2016-11-20T11:00:00Z	4.533
2016-11-20T11:06:00Z	4.52
2016-11-20T11:12:00Z	4.54
2016-11-20T11:18:00Z	4.468
2016-11-20T11:24:00Z	4.52
2016-11-20T11:30:00Z	4.509
2016-11-20T11:36:00Z	4.518
2016-11-20T11:42:00Z	4.502
2016-11-20T11:48:00Z	4.502
2016-11-20T11:54:00Z	4.502
2016-11-20T12:00:00Z	4.507
2016-11-20T12:06:00Z	4.495
2016-11-20T12:12:00Z	4.511
2016-11-20T12:18:00Z	4.471
2016-11-20T12:24:00Z	4.487
2016-11-20T12:30:00Z	4.512
2016-11-20T12:36:00Z	4.497
2016-11-20T12:42:00Z	4.499
2016-11-20T12:48:00Z	4.492
2016-11-20T12:54:00Z	4.481
2016-11-20T13:00:00Z	4.488
2016-11-20T13:06:00Z	4.478
2016-11-20T13:12:00Z	4.464
2016-11-20T13:18:00Z	4.47
2016-11-20T13:24:00Z	4.462
2016-11-20T13:30:00Z	4.471
2016-11-20T13:36:00Z	4.427
2016-11-20T13:42:00Z	4.458
2016-11-20T13:48:00Z	4.445
2016-11-20T13:54:00Z	4.435
2016-11-20T14:00:00Z	4.431
2016-11-20T14:06:00Z	4.418
2016-11-20T14:12:00Z	4.421
2016-11-20T14:18:00Z	4.38
2016-11-20T14:24:00Z	4.413
2016-11-20T14:30:00Z	4.409
2016-11-20T14:36:00Z	4.412
2016-11-20T14:42:00Z	4.404
2016-11-20T14:48:00Z	4.41
2016-11-20T14:54:00Z	4.379
2016-11-20T15:00:00Z	4.396
2016-11-20T15:06:00Z	4.391
2016-11-20T15:12:00Z	4.382
2016-11-20T15:18:00Z	4.389
2016-11-20T15:24:00Z	4.371
2016-11-20T15:30:00Z	4.388
2016-11-20T15:36:00Z	4.376
2016-11-20T15:42:00Z	4.383
2016-11-20T15:48:00Z	4.384
2016-11-20T15:54:00Z	4.37
2016-11-20T16:00:00Z	4.356
2016-11-20T16:06:00Z	4.378
2016-11-20T16:12:00Z	4.374
2016-11-20T16:18:00Z	4.358
2016-11-20T16:24:00Z	4.374
2016-11-20T16:30:00Z	4.376
2016-11-20T16:36:00Z	4.359
2016-11-20T16:42:00Z	4.371
2016-11-20T16:48:00Z	4.373
2016-11-20T16:54:00Z	4.329
2016-11-20T17:00:00Z	4.345
2016-11-20T17:06:00Z	4.343
2016-11-20T17:12:00Z	4.346
2016-11-20T17:18:00Z	4.328
2016-11-20T17:24:00Z	4.325
2016-11-20T17:30:00Z	4.326
2016-11-20T17:36:00Z	4.318
2016-11-20T17:42:00Z	4.338
2016-11-20T17:48:00Z	4.237
2016-11-20T17:54:00Z	4.305
2016-11-20T18:00:00Z	4.309
2016-11-20T18:06:00Z	4.317
2016-11-20T18:12:00Z	4.301
2016-11-20T18:18:00Z	4.318
2016-11-20T18:24:00Z	4.315
2016-11-20T18:30:00Z	4.336
2016-11-20T18:36:00Z	4.336
2016-11-20T18:42:00Z	4.285
2016-11-20T18:48:00Z	4.312
2016-11-20T18:54:00Z	4.321
2016-11-20T19:00:00Z	4.327
2016-11-20T19:06:00Z	4.329
2016-11-20T19:12:00Z	4.323
2016-11-20T19:18:00Z	4.318
2016-11-20T19:24:00Z	4.31
2016-11-20T19:30:00Z	4.32
2016-11-20T19:36:00Z	4.311
2016-11-20T19:42:00Z	4.307
2016-11-20T19:48:00Z	4.313
2016-11-20T19:54:00Z	4.309
2016-11-20T20:00:00Z	4.308
2016-11-20T20:06:00Z	4.314
2016-11-20T20:12:00Z	4.324
2016-11-20T20:18:00Z	4.332
2016-11-20T20:24:00Z	4.333
2016-11-20T20:30:00Z	4.345
2016-11-20T20:36:00Z	4.361
2016-11-20T20:42:00Z	4.363
2016-11-20T20:48:00Z	4.375
2016-11-20T20:54:00Z	4.382
2016-11-20T21:00:00Z	4.392
2016-11-20T21:06:00Z	4.42
2016-11-20T21:12:00Z	4.429
2016-11-20T21:18:00Z	4.386
2016-11-20T21:24:00Z	4.451
2016-11-20T21:30:00Z	4.471
2016-11-20T21:36:00Z	4.418
2016-11-20T21:42:00Z	4.461
2016-11-20T21:48:00Z	4.472
2016-11-20T21:54:00Z	4.489
2016-11-20T22:00:00Z	4.498
2016-11-20T22:06:00Z	4.522
2016-11-20T22:12:00Z	4.488
2016-11-20T22:18:00Z	4.521
2016-11-20T22:24:00Z	4.531
2016-11-20T22:30:00Z	4.555
2016-11-20T22:36:00Z	4.535
2016-11-20T22:42:00Z	4.512
2016-11-20T22:48:00Z	4.561
2016-11-20T22:54:00Z	4.568
2016-11-20T23:00:00Z	4.584
2016-11-20T23:06:00Z	4.585
2016-11-20T23:12:00Z	4.592
2016-11-20T23:18:00Z	4.601
2016-11-20T23:24:00Z	4.608
2016-11-20T23:30:00Z	4.616
2016-11-20T23:36:00Z	4.615
2016-11-20T23:42:00Z	4.577
2016-11-20T23:48:00Z	4.635
2016-11-20T23:54:00Z	4.616
2016-11-21T00:00:00Z	4.641
2016-11-21T00:06:00Z	4.629
2016-11-21T00:12:00Z	4.637
2016-11-21T00:18:00Z	4.644
2016-11-21T00:24:00Z	4.655
2016-11-21T00:30:00Z	4.649
2016-11-21T00:36:00Z	4.662
2016-11-21T00:42:00Z	4.654
2016-11-21T00:48:00Z	4.663
2016-11-21T00:54:00Z	4.665
2016-11-21T01:00:00Z	4.663
2016-11-21T01:06:00Z	4.671
2016-11-21T01:12:00Z	4.651
2016-11-21T01:18:00Z	4.671
2016-11-21T01:24:00Z	4.675
2016-11-21T01:30:00Z	4.676
2016-11-21T01:36:00Z	4.682
2016-11-21T01:42:00Z	4.69
2016-11-21T01:48:00Z	4.694
2016-11-21T01:54:00Z	4.695
2016-11-21T02:00:00Z	4.7
2016-11-21T02:06:00Z	4.704
2016-11-21T02:12:00Z	4.697
2016-11-21T02:18:00Z	4.7
2016-11-21T02:24:00Z	4.706
2016-11-21T02:30:00Z	4.71
2016-11-21T02:36:00Z	4.717
2016-11-21T02:42:00Z	4.714
2016-11-21T02:48:00Z	4.713
2016-11-21T02:54:00Z	4.715
2016-11-21T03:00:00Z	4.717
2016-11-21T03:06:00Z	4.712
2016-11-21T03:12:00Z	4.714
2016-11-21T03:18:00Z	4.718
2016-11-21T03:24:00Z	4.719
2016-11-21T03:30:00Z	4.717
2016-11-21T03:36:00Z	4.715
2016-11-21T03:42:00Z	4.714
2016-11-21T03:48:00Z	4.714
2016-11-21T03:54:00Z	4.716
2016-11-21T04:00:00Z	4.715
2016-11-21T04:06:00Z	4.716
2016-11-21T04:12:00Z	4.715
2016-11-21T04:18:00Z	4.711
2016-11-21T04:24:00Z	4.71
2016-11-21T04:30:00Z	4.711
2016-11-21T04:36:00Z	4.711
2016-11-21T04:42:00Z	4.713
2016-11-21T04:48:00Z	4.703
2016-11-21T04:54:00Z	4.707
2016-11-21T05:00:00Z	4.702
2016-11-21T05:06:00Z	4.699
2016-11-21T05:12:00Z	4.695
2016-11-21T05:18:00Z	4.698
2016-11-21T05:24:00Z	4.694
2016-11-21T05:30:00Z	4.696
2016-11-21T05:36:00Z	4.639
2016-11-21T05:42:00Z	4.68
2016-11-21T05:48:00Z	4.679
2016-11-21T05:54:00Z	4.675
2016-11-21T06:00:00Z	4.672
2016-11-21T06:06:00Z	4.664
2016-11-21T06:12:00Z	4.662
2016-11-21T06:18:00Z	4.662
2016-11-21T06:24:00Z	4.661
2016-11-21T06:30:00Z	4.654
2016-11-21T06:36:00Z	4.649
2016-11-21T06:42:00Z	4.645
2016-11-21T06:48:00Z	4.646
2016-11-21T06:54:00Z	4.635
2016-11-21T07:00:00Z	4.626
2016-11-21T07:06:00Z	4.623
2016-11-21T07:12:00Z	4.62
2016-11-21T07:18:00Z	4.611
2016-11-21T07:24:00Z	4.604
2016-11-21T07:30:00Z	4.604
2016-11-21T07:36:00Z	4.61
2016-11-21T07:42:00Z	4.601
2016-11-21T07:48:00Z	4.595
2016-11-21T07:54:00Z	4.585
2016-11-21T08:00:00Z	4.578
2016-11-21T08:06:00Z	4.577
2016-11-21T08:12:00Z	4.58
2016-11-21T08:18:00Z	4.575
2016-11-21T08:24:00Z	4.573
2016-11-21T08:30:00Z	4.574
2016-11-21T08:36:00Z	4.557
2016-11-21T08:42:00Z	4.57
2016-11-21T08:48:00Z	4.563
2016-11-21T08:54:00Z	4.569
2016-11-21T09:00:00Z	4.557
2016-11-21T09:06:00Z	4.552
2016-11-21T09:12:00Z	4.558
2016-11-21T09:18:00Z	4.552
2016-11-21T09:24:00Z	4.553
2016-11-21T09:30:00Z	4.541
2016-11-21T09:36:00Z	4.562
2016-11-21T09:42:00Z	4.523
2016-11-21T09:48:00Z	4.542
2016-11-21T09:54:00Z	4.553
2016-11-21T10:00:00Z	4.555
2016-11-21T10:06:00Z	4.554
2016-11-21T10:12:00Z	4.561
2016-11-21T10:18:00Z	4.565
2016-11-21T10:24:00Z	4.562
2016-11-21T10:30:00Z	4.563
2016-11-21T10:36:00Z	4.562
2016-11-21T10:42:00Z	4.549
2016-11-21T10:48:00Z	4.552
2016-11-21T10:54:00Z	4.549
2016-11-21T11:00:00Z	4.54
2016-11-21T11:06:00Z	4.529
2016-11-21T11:12:00Z	4.553
2016-11-21T11:18:00Z	4.549
2016-11-21T11:24:00Z	4.547
2016-11-21T11:30:00Z	4.505
2016-11-21T11:36:00Z	4.495
2016-11-21T11:42:00Z	4.535
2016-11-21T11:48:00Z	4.528
2016-11-21T11:54:00Z	4.54
2016-11-21T12:00:00Z	4.539
2016-11-21T12:06:00Z	4.537
2016-11-21T12:12:00Z	4.54
2016-11-21T12:18:00Z	4.546
2016-11-21T12:24:00Z	4.531
2016-11-21T12:30:00Z	4.529
2016-11-21T12:36:00Z	4.525
2016-11-21T12:42:00Z	4.532
2016-11-21T12:48:00Z	4.544
2016-11-21T12:54:00Z	4.538
2016-11-21T13:00:00Z	4.504
2016-11-21T13:06:00Z	4.493
2016-11-21T13:12:00Z	4.542
2016-11-21T13:18:00Z	4.547
2016-11-21T13:24:00Z	4.552
2016-11-21T13:30:00Z	4.55
2016-11-21T13:36:00Z	4.548
2016-11-21T13:42:00Z	4.469
2016-11-21T13:48:00Z	4.537
2016-11-21T13:54:00Z	4.534
2016-11-21T14:00:00Z	4.485
2016-11-21T14:06:00Z	4.503
2016-11-21T14:12:00Z	4.503
2016-11-21T14:18:00Z	4.495
2016-11-21T14:24:00Z	4.489
2016-11-21T14:30:00Z	4.49
2016-11-21T14:36:00Z	4.476
2016-11-21T14:42:00Z	4.466
2016-11-21T14:48:00Z	4.486
2016-11-21T14:54:00Z	4.479
2016-11-21T15:00:00Z	4.46
2016-11-21T15:06:00Z	4.454
2016-11-21T15:12:00Z	4.449
2016-11-21T15:18:00Z	4.443
2016-11-21T15:24:00Z	4.438
2016-11-21T15:30:00Z	4.434
2016-11-21T15:36:00Z	4.425
2016-11-21T15:42:00Z	4.412
2016-11-21T15:48:00Z	4.41
2016-11-21T15:54:00Z	4.393
2016-11-21T16:00:00Z	4.396
2016-11-21T16:06:00Z	4.384
2016-11-21T16:12:00Z	4.382
2016-11-21T16:18:00Z	4.377
2016-11-21T16:24:00Z	4.367
2016-11-21T16:30:00Z	4.341
2016-11-21T16:36:00Z	4.364
2016-11-21T16:42:00Z	4.362
2016-11-21T16:48:00Z	4.347
2016-11-21T16:54:00Z	4.362
2016-11-21T17:00:00Z	4.354
2016-11-21T17:06:00Z	4.321
2016-11-21T17:12:00Z	4.345
2016-11-21T17:18:00Z	4.346
2016-11-21T17:24:00Z	4.326
2016-11-21T17:30:00Z	4.324
2016-11-21T17:36:00Z	4.331
2016-11-21T17:42:00Z	4.313
2016-11-21T17:48:00Z	4.313
2016-11-21T17:54:00Z	4.317
2016-11-21T18:00:00Z	4.324
2016-11-21T18:06:00Z	4.316
2016-11-21T18:12:00Z	4.317
2016-11-21T18:18:00Z	4.308
2016-11-21T18:24:00Z	4.317
2016-11-21T18:30:00Z	4.313
2016-11-21T18:36:00Z	4.314
2016-11-21T18:42:00Z	4.321
2016-11-21T18:48:00Z	4.316
2016-11-21T18:54:00Z	4.324
2016-11-21T19:00:00Z	4.321
2016-11-21T19:06:00Z	4.32
2016-11-21T19:12:00Z	4.326
2016-11-21T19:18:00Z	4.336
2016-11-21T19:24:00Z	4.345
2016-11-21T19:30:00Z	4.31
2016-11-21T19:36:00Z	4.347
2016-11-21T19:42:00Z	4.333
2016-11-21T19:48:00Z	4.355
2016-11-21T19:54:00Z	4.381
2016-11-21T20:00:00Z	4.383
2016-11-21T20:06:00Z	4.389
2016-11-21T20:12:00Z	4.399
2016-11-21T20:18:00Z	4.362
2016-11-21T20:24:00Z	4.395
2016-11-21T20:30:00Z	4.417
2016-11-21T20:36:00Z	4.426
2016-11-21T20:42:00Z	4.429
2016-11-21T20:48:00Z	4.437
2016-11-21T20:54:00Z	4.465
2016-11-21T21:00:00Z	4.456
2016-11-21T21:06:00Z	4.465
2016-11-21T21:12:00Z	4.467
2016-11-21T21:18:00Z	4.483
2016-11-21T21:24:00Z	4.483
2016-11-21T21:30:00Z	4.497
2016-11-21T21:36:00Z	4.519
2016-11-21T21:42:00Z	4.44
2016-11-21T21:48:00Z	4.518
2016-11-21T21:54:00Z	4.524
2016-11-21T22:00:00Z	4.526
2016-11-21T22:06:00Z	4.528
2016-11-21T22:12:00Z	4.531
2016-11-21T22:18:00Z	4.534
2016-11-21T22:24:00Z	4.53
2016-11-21T22:30:00Z	4.53
2016-11-21T22:36:00Z	4.541
2016-11-21T22:42:00Z	4.54
2016-11-21T22:48:00Z	4.562
2016-11-21T22:54:00Z	4.561
2016-11-21T23:00:00Z	4.552
2016-11-21T23:06:00Z	4.579
2016-11-21T23:12:00Z	4.567
2016-11-21T23:18:00Z	4.587
2016-11-21T23:24:00Z	4.529
2016-11-21T23:30:00Z	4.6
2016-11-21T23:36:00Z	4.608
2016-11-21T23:42:00Z	4.613
2016-11-21T23:48:00Z	4.613
2016-11-21T23:54:00Z	4.625
2016-11-22T00:00:00Z	4.627
2016-11-22T00:06:00Z	4.64
2016-11-22T00:12:00Z	4.635
2016-11-22T00:18:00Z	4.655
2016-11-22T00:24:00Z	4.646
2016-11-22T00:30:00Z	4.653
2016-11-22T00:36:00Z	4.623
2016-11-22T00:42:00Z	4.655
2016-11-22T00:48:00Z	4.658
2016-11-22T00:54:00Z	4.676
2016-11-22T01:00:00Z	4.676
2016-11-22T01:06:00Z	4.673
2016-11-22T01:12:00Z	4.659
2016-11-22T01:18:00Z	4.662
2016-11-22T01:24:00Z	4.664
2016-11-22T01:30:00Z	4.675
2016-11-22T01:36:00Z	4.696
2016-11-22T01:42:00Z	4.685
2016-11-22T01:48:00Z	4.691
2016-11-22T01:54:00Z	4.689
2016-11-22T02:00:00Z	4.679
2016-11-22T02:06:00Z	4.697
2016-11-22T02:12:00Z	4.695
2016-11-22T02:18:00Z	4.695
2016-11-22T02:24:00Z	4.699
2016-11-22T02:30:00Z	4.709
2016-11-22T02:36:00Z	4.715
2016-11-22T02:42:00Z	4.718
2016-11-22T02:48:00Z	4.675
2016-11-22T02:54:00Z	4.712
2016-11-22T03:00:00Z	4.716
2016-11-22T03:06:00Z	4.72
2016-11-22T03:12:00Z	4.725
2016-11-22T03:18:00Z	4.728
2016-11-22T03:24:00Z	4.734
2016-11-22T03:30:00Z	4.719
2016-11-22T03:36:00Z	4.737
2016-11-22T03:42:00Z	4.722
2016-11-22T03:48:00Z	4.731
2016-11-22T03:54:00Z	4.746
2016-11-22T04:00:00Z	4.745
2016-11-22T04:06:00Z	4.731
2016-11-22T04:12:00Z	4.739
2016-11-22T04:18:00Z	4.755
2016-11-22T04:24:00Z	4.736
2016-11-22T04:30:00Z	4.743
2016-11-22T04:36:00Z	4.735
2016-11-22T04:42:00Z	4.731
2016-11-22T04:48:00Z	4.732
2016-11-22T04:54:00Z	4.731
2016-11-22T05:00:00Z	4.711
2016-11-22T05:06:00Z	4.713
2016-11-22T05:12:00Z	4.715
2016-11-22T05:18:00Z	4.717
2016-11-22T05:24:00Z	4.704
2016-11-22T05:30:00Z	4.708
2016-11-22T05:36:00Z	4.687
2016-11-22T05:42:00Z	4.693
2016-11-22T05:48:00Z	4.686
2016-11-22T05:54:00Z	4.675
2016-11-22T06:00:00Z	4.691
2016-11-22T06:06:00Z	4.676
2016-11-22T06:12:00Z	4.679
2016-11-22T06:18:00Z	4.623
2016-11-22T06:24:00Z	4.661
2016-11-22T06:30:00Z	4.66
2016-11-22T06:36:00Z	4.657
2016-11-22T06:42:00Z	4.656
2016-11-22T06:48:00Z	4.669
2016-11-22T06:54:00Z	4.659
2016-11-22T07:00:00Z	4.649
2016-11-22T07:06:00Z	4.649
2016-11-22T07:12:00Z	4.656
2016-11-22T07:18:00Z	4.627
2016-11-22T07:24:00Z	4.601
2016-11-22T07:30:00Z	4.639
2016-11-22T07:36:00Z	4.658
2016-11-22T07:42:00Z	4.649
2016-11-22T07:48:00Z	4.641
2016-11-22T07:54:00Z	4.612
2016-11-22T08:00:00Z	4.635
2016-11-22T08:06:00Z	4.627
2016-11-22T08:12:00Z	4.57
2016-11-22T08:18:00Z	4.625
2016-11-22T08:24:00Z	4.641
2016-11-22T08:30:00Z	4.601
2016-11-22T08:36:00Z	4.62
2016-11-22T08:42:00Z	4.628
2016-11-22T08:48:00Z	4.628
2016-11-22T08:54:00Z	4.627
2016-11-22T09:00:00Z	4.623
2016-11-22T09:06:00Z	4.617
2016-11-22T09:12:00Z	4.607
2016-11-22T09:18:00Z	4.614
2016-11-22T09:24:00Z	4.588
2016-11-22T09:30:00Z	4.593
2016-11-22T09:36:00Z	4.58
2016-11-22T09:42:00Z	4.597
2016-11-22T09:48:00Z	4.602
2016-11-22T09:54:00Z	4.592
2016-11-22T10:00:00Z	4.601
2016-11-22T10:06:00Z	4.609
2016-11-22T10:12:00Z	4.61
2016-11-22T10:18:00Z	4.613
2016-11-22T10:24:00Z	4.612
2016-11-22T10:30:00Z	4.617
2016-11-22T10:36:00Z	4.617
2016-11-22T10:42:00Z	4.62
2016-11-22T10:48:00Z	4.631
2016-11-22T10:54:00Z	4.627
2016-11-22T11:00:00Z	4.619
2016-11-22T11:06:00Z	4.613
2016-11-22T11:12:00Z	4.6
2016-11-22T11:18:00Z	4.6
2016-11-22T11:24:00Z	4.596
2016-11-22T11:30:00Z	4.603
2016-11-22T11:36:00Z	4.608
2016-11-22T11:42:00Z	4.596
2016-11-22T11:48:00Z	4.591
2016-11-22T11:54:00Z	4.593
2016-11-22T12:00:00Z	4.595
2016-11-22T12:06:00Z	4.59
2016-11-22T12:12:00Z	4.577
2016-11-22T12:18:00Z	4.58
2016-11-22T12:24:00Z	4.577
2016-11-22T12:30:00Z	4.569
2016-11-22T12:36:00Z	4.568
2016-11-22T12:42:00Z	4.561
2016-11-22T12:48:00Z	4.547
2016-11-22T12:54:00Z	4.569
2016-11-22T13:00:00Z	4.57
2016-11-22T13:06:00Z	4.585
2016-11-22T13:12:00Z	4.57
2016-11-22T13:18:00Z	4.562
2016-11-22T13:24:00Z	4.575
2016-11-22T13:30:00Z	4.565
2016-11-22T13:36:00Z	4.563
2016-11-22T13:42:00Z	4.563
2016-11-22T13:48:00Z	4.567
2016-11-22T13:54:00Z	4.557
2016-11-22T14:00:00Z	4.557
2016-11-22T14:06:00Z	4.551
2016-11-22T14:12:00Z	4.543
2016-11-22T14:18:00Z	4.534
2016-11-22T14:24:00Z	4.549
2016-11-22T14:30:00Z	4.542
2016-11-22T14:36:00Z	4.539
2016-11-22T14:42:00Z	4.542
2016-11-22T14:48:00Z	4.538
2016-11-22T14:54:00Z	4.539
2016-11-22T15:00:00Z	4.537
2016-11-22T15:06:00Z	4.542
2016-11-22T15:12:00Z	4.546
2016-11-22T15:18:00Z	4.55
2016-11-22T15:24:00Z	4.548
2016-11-22T15:30:00Z	4.551
2016-11-22T15:36:00Z	4.545
2016-11-22T15:42:00Z	4.536
2016-11-22T15:48:00Z	4.532
2016-11-22T15:54:00Z	4.532
2016-11-22T16:00:00Z	4.524
2016-11-22T16:06:00Z	4.527
2016-11-22T16:12:00Z	4.522
2016-11-22T16:18:00Z	4.52
2016-11-22T16:24:00Z	4.514
2016-11-22T16:30:00Z	4.506
2016-11-22T16:36:00Z	4.501
2016-11-22T16:42:00Z	4.508
2016-11-22T16:48:00Z	4.509
2016-11-22T16:54:00Z	4.501
2016-11-22T17:00:00Z	4.491
2016-11-22T17:06:00Z	4.493
2016-11-22T17:12:00Z	4.485
2016-11-22T17:18:00Z	4.484
2016-11-22T17:24:00Z	4.488
2016-11-22T17:30:00Z	4.474
2016-11-22T17:36:00Z	4.471
2016-11-22T17:42:00Z	4.448
2016-11-22T17:48:00Z	4.46
2016-11-22T17:54:00Z	4.462
2016-11-22T18:00:00Z	4.467
2016-11-22T18:06:00Z	4.462
2016-11-22T18:12:00Z	4.453
2016-11-22T18:18:00Z	4.454
2016-11-22T18:24:00Z	4.45
2016-11-22T18:30:00Z	4.441
2016-11-22T18:36:00Z	4.433
2016-11-22T18:42:00Z	4.445
2016-11-22T18:48:00Z	4.447
2016-11-22T18:54:00Z	4.433
2016-11-22T19:00:00Z	4.446
2016-11-22T19:06:00Z	4.44
2016-11-22T19:12:00Z	4.445
2016-11-22T19:18:00Z	4.452
2016-11-22T19:24:00Z	4.438
2016-11-22T19:30:00Z	4.453
2016-11-22T19:36:00Z	4.452
2016-11-22T19:42:00Z	4.44
2016-11-22T19:48:00Z	4.438
2016-11-22T19:54:00Z	4.421
2016-11-22T20:00:00Z	4.446
2016-11-22T20:06:00Z	4.454
2016-11-22T20:12:00Z	4.454
2016-11-22T20:18:00Z	4.455
2016-11-22T20:24:00Z	4.451
2016-11-22T20:30:00Z	4.458
2016-11-22T20:36:00Z	4.457
2016-11-22T20:42:00Z	4.465
2016-11-22T20:48:00Z	4.48
2016-11-22T20:54:00Z	4.456
2016-11-22T21:00:00Z	4.47
2016-11-22T21:06:00Z	4.467
2016-11-22T21:12:00Z	4.459
2016-11-22T21:18:00Z	4.461
2016-11-22T21:24:00Z	4.467
2016-11-22T21:30:00Z	4.465
2016-11-22T21:36:00Z	4.477
2016-11-22T21:42:00Z	4.443
2016-11-22T21:48:00Z	4.463
2016-11-22T21:54:00Z	4.469
2016-11-22T22:00:00Z	4.466
2016-11-22T22:06:00Z	4.471
2016-11-22T22:12:00Z	4.468
2016-11-22T22:18:00Z	4.47
2016-11-22T22:24:00Z	4.472
2016-11-22T22:30:00Z	4.46
2016-11-22T22:36:00Z	4.465
2016-11-22T22:42:00Z	4.472
2016-11-22T22:48:00Z	4.482
2016-11-22T22:54:00Z	4.485
2016-11-22T23:00:00Z	4.485
2016-11-22T23:06:00Z	4.491
2016-11-22T23:12:00Z	4.515
2016-11-22T23:18:00Z	4.496
2016-11-22T23:24:00Z	4.517
2016-11-22T23:30:00Z	4.544
2016-11-22T23:36:00Z	4.526
2016-11-22T23:42:00Z	4.55
2016-11-22T23:48:00Z	4.516
2016-11-22T23:54:00Z	4.541
2016-11-23T00:00:00Z	4.566
2016-11-23T00:06:00Z	4.588
2016-11-23T00:12:00Z	4.528
2016-11-23T00:18:00Z	4.555
2016-11-23T00:24:00Z	4.61
2016-11-23T00:30:00Z	4.622
2016-11-23T00:36:00Z	4.624
2016-11-23T00:42:00Z	4.625
2016-11-23T00:48:00Z	4.629
2016-11-23T00:54:00Z	4.63
2016-11-23T01:00:00Z	4.636
2016-11-23T01:06:00Z	4.643
2016-11-23T01:12:00Z	4.657
2016-11-23T01:18:00Z	4.665
2016-11-23T01:24:00Z	4.67
2016-11-23T01:30:00Z	4.674
2016-11-23T01:36:00Z	4.681
2016-11-23T01:42:00Z	4.695
2016-11-23T01:48:00Z	4.694
2016-11-23T01:54:00Z	4.692
2016-11-23T02:00:00Z	4.697
2016-11-23T02:06:00Z	4.703
2016-11-23T02:12:00Z	4.708
2016-11-23T02:18:00Z	4.709
2016-11-23T02:24:00Z	4.716
2016-11-23T02:30:00Z	4.718
2016-11-23T02:36:00Z	4.729
2016-11-23T02:42:00Z	4.731
2016-11-23T02:48:00Z	4.731
2016-11-23T02:54:00Z	4.735
2016-11-23T03:00:00Z	4.734
2016-11-23T03:06:00Z	4.749
2016-11-23T03:12:00Z	4.742
2016-11-23T03:18:00Z	4.754
2016-11-23T03:24:00Z	4.746
2016-11-23T03:30:00Z	4.751
2016-11-23T03:36:00Z	4.716
2016-11-23T03:42:00Z	4.762
2016-11-23T03:48:00Z	4.761
2016-11-23T03:54:00Z	4.772
2016-11-23T04:00:00Z	4.721
2016-11-23T04:06:00Z	4.748
2016-11-23T04:12:00Z	4.763
2016-11-23T04:18:00Z	4.753
2016-11-23T04:24:00Z	4.753
2016-11-23T04:30:00Z	4.748
2016-11-23T04:36:00Z	4.746
2016-11-23T04:42:00Z	4.742
2016-11-23T04:48:00Z	4.737
2016-11-23T04:54:00Z	4.688
2016-11-23T05:00:00Z	4.737
2016-11-23T05:06:00Z	4.73
2016-11-23T05:12:00Z	4.712
2016-11-23T05:18:00Z	4.722
2016-11-23T05:24:00Z	4.713
2016-11-23T05:30:00Z	4.724
2016-11-23T05:36:00Z	4.706
2016-11-23T05:42:00Z	4.695
2016-11-23T05:48:00Z	4.695
2016-11-23T05:54:00Z	4.699
2016-11-23T06:00:00Z	4.668
2016-11-23T06:06:00Z	4.684
2016-11-23T06:12:00Z	4.684
2016-11-23T06:18:00Z	4.672
2016-11-23T06:24:00Z	4.673
2016-11-23T06:30:00Z	4.647
2016-11-23T06:36:00Z	4.657
2016-11-23T06:42:00Z	4.662
2016-11-23T06:48:00Z	4.622
2016-11-23T06:54:00Z	4.638
2016-11-23T07:00:00Z	4.59
2016-11-23T07:06:00Z	4.642
2016-11-23T07:12:00Z	4.623
2016-11-23T07:18:00Z	4.624
2016-11-23T07:24:00Z	4.624
2016-11-23T07:30:00Z	4.635
2016-11-23T07:36:00Z	4.628
2016-11-23T07:42:00Z	4.627
2016-11-23T07:48:00Z	4.625
2016-11-23T07:54:00Z	4.597
2016-11-23T08:00:00Z	4.635
2016-11-23T08:06:00Z	4.621
2016-11-23T08:12:00Z	4.628
2016-11-23T08:18:00Z	4.634
2016-11-23T08:24:00Z	4.633
2016-11-23T08:30:00Z	4.62
2016-11-23T08:36:00Z	4.622
2016-11-23T08:42:00Z	4.61
2016-11-23T08:48:00Z	4.631
2016-11-23T08:54:00Z	4.626
2016-11-23T09:00:00Z	4.622
2016-11-23T09:06:00Z	4.639
2016-11-23T09:12:00Z	4.627
2016-11-23T09:18:00Z	4.606
2016-11-23T09:24:00Z	4.601
2016-11-23T09:30:00Z	4.588
2016-11-23T09:36:00Z	4.576
2016-11-23T09:42:00Z	4.604
2016-11-23T09:48:00Z	4.604
2016-11-23T09:54:00Z	4.581
2016-11-23T10:00:00Z	4.578
2016-11-23T10:06:00Z	4.593
2016-11-23T10:12:00Z	4.611
2016-11-23T10:18:00Z	4.612
2016-11-23T10:24:00Z	4.616
2016-11-23T10:30:00Z	4.609
2016-11-23T10:36:00Z	4.587
2016-11-23T10:42:00Z	4.583
2016-11-23T10:48:00Z	4.543
2016-11-23T10:54:00Z	4.555
2016-11-23T11:00:00Z	4.566
2016-11-23T11:06:00Z	4.56
2016-11-23T11:12:00Z	4.557
2016-11-23T11:18:00Z	4.549
2016-11-23T11:24:00Z	4.559
2016-11-23T11:30:00Z	4.564
2016-11-23T11:36:00Z	4.552
2016-11-23T11:42:00Z	4.559
2016-11-23T11:48:00Z	4.547
2016-11-23T11:54:00Z	4.554
2016-11-23T12:00:00Z	4.574
2016-11-23T12:06:00Z	4.568
2016-11-23T12:12:00Z	4.595
2016-11-23T12:18:00Z	4.586
2016-11-23T12:24:00Z	4.597
2016-11-23T12:30:00Z	4.588
2016-11-23T12:36:00Z	4.549
2016-11-23T12:42:00Z	4.555
2016-11-23T12:48:00Z	4.561
2016-11-23T12:54:00Z	4.518
2016-11-23T13:00:00Z	4.523
2016-11-23T13:06:00Z	4.541
2016-11-23T13:12:00Z	4.547
2016-11-23T13:18:00Z	4.541
2016-11-23T13:24:00Z	4.535
2016-11-23T13:30:00Z	4.528
2016-11-23T13:36:00Z	4.519
2016-11-23T13:42:00Z	4.504
2016-11-23T13:48:00Z	4.509
2016-11-23T13:54:00Z	4.516
2016-11-23T14:00:00Z	4.522
2016-11-23T14:06:00Z	4.516
2016-11-23T14:12:00Z	4.512
2016-11-23T14:18:00Z	4.506
2016-11-23T14:24:00Z	4.517
2016-11-23T14:30:00Z	4.503
2016-11-23T14:36:00Z	4.487
2016-11-23T14:42:00Z	4.471
2016-11-23T14:48:00Z	4.488
2016-11-23T14:54:00Z	4.481
2016-11-23T15:00:00Z	4.473
2016-11-23T15:06:00Z	4.476
2016-11-23T15:12:00Z	4.459
2016-11-23T15:18:00Z	4.474
2016-11-23T15:24:00Z	4.477
2016-11-23T15:30:00Z	4.474
2016-11-23T15:36:00Z	4.47
2016-11-23T15:42:00Z	4.472
2016-11-23T15:48:00Z	4.477
2016-11-23T15:54:00Z	4.487
2016-11-23T16:00:00Z	4.485
2016-11-23T16:06:00Z	4.48
2016-11-23T16:12:00Z	4.476
2016-11-23T16:18:00Z	4.489
2016-11-23T16:24:00Z	4.458
2016-11-23T16:30:00Z	4.486
2016-11-23T16:36:00Z	4.482
2016-11-23T16:42:00Z	4.472
2016-11-23T16:48:00Z	4.472
2016-11-23T16:54:00Z	4.477
2016-11-23T17:00:00Z	4.468
2016-11-23T17:06:00Z	4.465
2016-11-23T17:12:00Z	4.459
2016-11-23T17:18:00Z	4.451
2016-11-23T17:24:00Z	4.459
2016-11-23T17:30:00Z	4.454
2016-11-23T17:36:00Z	4.448
2016-11-23T17:42:00Z	4.441
2016-11-23T17:48:00Z	4.446
2016-11-23T17:54:00Z	4.423
2016-11-23T18:00:00Z	4.423
2016-11-23T18:06:00Z	4.421
2016-11-23T18:12:00Z	4.414
2016-11-23T18:18:00Z	4.425
2016-11-23T18:24:00Z	4.423
2016-11-23T18:30:00Z	4.398
2016-11-23T18:36:00Z	4.412
2016-11-23T18:42:00Z	4.415
2016-11-23T18:48:00Z	4.429
2016-11-23T18:54:00Z	4.414
2016-11-23T19:00:00Z	4.424
2016-11-23T19:06:00Z	4.407
2016-11-23T19:12:00Z	4.414
2016-11-23T19:18:00Z	4.394
2016-11-23T19:24:00Z	4.419
2016-11-23T19:30:00Z	4.426
2016-11-23T19:36:00Z	4.415
2016-11-23T19:42:00Z	4.422
2016-11-23T19:48:00Z	4.417
2016-11-23T19:54:00Z	4.403
2016-11-23T20:00:00Z	4.409
2016-11-23T20:06:00Z	4.431
2016-11-23T20:12:00Z	4.367
2016-11-23T20:18:00Z	4.414
2016-11-23T20:24:00Z	4.413
2016-11-23T20:30:00Z	4.415
2016-11-23T20:36:00Z	4.422
2016-11-23T20:42:00Z	4.426
2016-11-23T20:48:00Z	4.439
2016-11-23T20:54:00Z	4.445
2016-11-23T21:00:00Z	4.442
2016-11-23T21:06:00Z	4.441
2016-11-23T21:12:00Z	4.446
2016-11-23T21:18:00Z	4.455
2016-11-23T21:24:00Z	4.449
2016-11-23T21:30:00Z	4.444
2016-11-23T21:36:00Z	4.444
2016-11-23T21:42:00Z	4.452
2016-11-23T21:48:00Z	4.45
2016-11-23T21:54:00Z	4.443
2016-11-23T22:00:00Z	4.445
2016-11-23T22:06:00Z	4.446
2016-11-23T22:12:00Z	4.458
2016-11-23T22:18:00Z	4.452
2016-11-23T22:24:00Z	4.44
2016-11-23T22:30:00Z	4.423
2016-11-23T22:36:00Z	4.421
2016-11-23T22:42:00Z	4.442
2016-11-23T22:48:00Z	4.44
2016-11-23T22:54:00Z	4.444
2016-11-23T23:00:00Z	4.456
2016-11-23T23:06:00Z	4.399
2016-11-23T23:12:00Z	4.452
2016-11-23T23:18:00Z	4.4
2016-11-23T23:24:00Z	4.44
2016-11-23T23:30:00Z	4.449
2016-11-23T23:36:00Z	4.451
2016-11-23T23:42:00Z	4.446
2016-11-23T23:48:00Z	4.455
2016-11-23T23:54:00Z	4.451
2016-11-24T00:00:00Z	4.453
2016-11-24T00:06:00Z	4.465
2016-11-24T00:12:00Z	4.464
2016-11-24T00:18:00Z	4.452
2016-11-24T00:24:00Z	4.446
2016-11-24T00:30:00Z	4.458
2016-11-24T00:36:00Z	4.463
2016-11-24T00:42:00Z	4.465
2016-11-24T00:48:00Z	4.455
2016-11-24T00:54:00Z	4.467
2016-11-24T01:00:00Z	4.457
2016-11-24T01:06:00Z	4.448
2016-11-24T01:12:00Z	4.448
2016-11-24T01:18:00Z	4.461
2016-11-24T01:24:00Z	4.483
2016-11-24T01:30:00Z	4.489
2016-11-24T01:36:00Z	4.483
2016-11-24T01:42:00Z	4.486
2016-11-24T01:48:00Z	4.509
2016-11-24T01:54:00Z	4.518
2016-11-24T02:00:00Z	4.517
2016-11-24T02:06:00Z	4.509
2016-11-24T02:12:00Z	4.527
2016-11-24T02:18:00Z	4.544
2016-11-24T02:24:00Z	4.532
2016-11-24T02:30:00Z	4.528
2016-11-24T02:36:00Z	4.525
2016-11-24T02:42:00Z	4.52
2016-11-24T02:48:00Z	4.527
2016-11-24T02:54:00Z	4.537
2016-11-24T03:00:00Z	4.524
2016-11-24T03:06:00Z	4.469
2016-11-24T03:12:00Z	4.498
2016-11-24T03:18:00Z	4.522
2016-11-24T03:24:00Z	4.509
2016-11-24T03:30:00Z	4.502
2016-11-24T03:36:00Z	4.498
2016-11-24T03:42:00Z	4.447
2016-11-24T03:48:00Z	4.494
2016-11-24T03:54:00Z	4.508
2016-11-24T04:00:00Z	4.487
2016-11-24T04:06:00Z	4.484
2016-11-24T04:12:00Z	4.445
2016-11-24T04:18:00Z	4.5
2016-11-24T04:24:00Z	4.492
2016-11-24T04:30:00Z	4.489
2016-11-24T04:36:00Z	4.482
2016-11-24T04:42:00Z	4.478
2016-11-24T04:48:00Z	4.487
2016-11-24T04:54:00Z	4.479
2016-11-24T05:00:00Z	4.482
2016-11-24T05:06:00Z	4.481
2016-11-24T05:12:00Z	4.475
2016-11-24T05:18:00Z	4.485
2016-11-24T05:24:00Z	4.461
2016-11-24T05:30:00Z	4.47
2016-11-24T05:36:00Z	4.465
2016-11-24T05:42:00Z	4.471
2016-11-24T05:48:00Z	4.45
2016-11-24T05:54:00Z	4.419
2016-11-24T06:00:00Z	4.428
2016-11-24T06:06:00Z	4.433
2016-11-24T06:12:00Z	4.417
2016-11-24T06:18:00Z	4.413
2016-11-24T06:24:00Z	4.397
2016-11-24T06:30:00Z	4.388
2016-11-24T06:36:00Z	4.369
2016-11-24T06:42:00Z	4.367
2016-11-24T06:48:00Z	4.344
2016-11-24T06:54:00Z	4.342
2016-11-24T07:00:00Z	4.326
2016-11-24T07:06:00Z	4.309
2016-11-24T07:12:00Z	4.304
2016-11-24T07:18:00Z	4.298
2016-11-24T07:24:00Z	4.289
2016-11-24T07:30:00Z	4.294
2016-11-24T07:36:00Z	4.297
2016-11-24T07:42:00Z	4.297
2016-11-24T07:48:00Z	4.288
2016-11-24T07:54:00Z	4.281
2016-11-24T08:00:00Z	4.284
2016-11-24T08:06:00Z	4.289
2016-11-24T08:12:00Z	4.296
2016-11-24T08:18:00Z	4.297
2016-11-24T08:24:00Z	4.3
2016-11-24T08:30:00Z	4.301
2016-11-24T08:36:00Z	4.304
2016-11-24T08:42:00Z	4.304
2016-11-24T08:48:00Z	4.308
2016-11-24T08:54:00Z	4.303
2016-11-24T09:00:00Z	4.303
2016-11-24T09:06:00Z	4.292
2016-11-24T09:12:00Z	4.282
2016-11-24T09:18:00Z	4.303
2016-11-24T09:24:00Z	4.299
2016-11-24T09:30:00Z	4.289
2016-11-24T09:36:00Z	4.303
2016-11-24T09:42:00Z	4.299
2016-11-24T09:48:00Z	4.298
2016-11-24T09:54:00Z	4.299
2016-11-24T10:00:00Z	4.303
2016-11-24T10:06:00Z	4.305
2016-11-24T10:12:00Z	4.304
2016-11-24T10:18:00Z	4.3
2016-11-24T10:24:00Z	4.307
2016-11-24T10:30:00Z	4.288
2016-11-24T10:36:00Z	4.31
2016-11-24T10:42:00Z	4.307
2016-11-24T10:48:00Z	4.31
2016-11-24T10:54:00Z	4.29
2016-11-24T11:00:00Z	4.235
2016-11-24T11:06:00Z	4.288
2016-11-24T11:12:00Z	4.302
2016-11-24T11:18:00Z	4.292
2016-11-24T11:24:00Z	4.279
2016-11-24T11:30:00Z	4.251
2016-11-24T11:36:00Z	4.286
2016-11-24T11:42:00Z	4.295
2016-11-24T11:48:00Z	4.231
2016-11-24T11:54:00Z	4.308
2016-11-24T12:00:00Z	4.306
2016-11-24T12:06:00Z	4.304
2016-11-24T12:12:00Z	4.309
2016-11-24T12:18:00Z	4.333
2016-11-24T12:24:00Z	4.314
2016-11-24T12:30:00Z	4.344
2016-11-24T12:36:00Z	4.348
2016-11-24T12:42:00Z	4.352
2016-11-24T12:48:00Z	4.357
2016-11-24T12:54:00Z	4.37
2016-11-24T13:00:00Z	4.375
2016-11-24T13:06:00Z	4.373
2016-11-24T13:12:00Z	4.39
2016-11-24T13:18:00Z	4.396
2016-11-24T13:24:00Z	4.399
2016-11-24T13:30:00Z	4.409
2016-11-24T13:36:00Z	4.4
2016-11-24T13:42:00Z	4.411
2016-11-24T13:48:00Z	4.405
2016-11-24T13:54:00Z	4.407
2016-11-24T14:00:00Z	4.411
2016-11-24T14:06:00Z	4.418
2016-11-24T14:12:00Z	4.394
2016-11-24T14:18:00Z	4.412
2016-11-24T14:24:00Z	4.43
2016-11-24T14:30:00Z	4.418
2016-11-24T14:36:00Z	4.414
2016-11-24T14:42:00Z	4.434
2016-11-24T14:48:00Z	4.434
2016-11-24T14:54:00Z	4.411
2016-11-24T15:00:00Z	4.448
2016-11-24T15:06:00Z	4.456
2016-11-24T15:12:00Z	4.47
2016-11-24T15:18:00Z	4.462
2016-11-24T15:24:00Z	4.41
2016-11-24T15:30:00Z	4.482
2016-11-24T15:36:00Z	4.494
2016-11-24T15:42:00Z	4.47
2016-11-24T15:48:00Z	4.489
2016-11-24T15:54:00Z	4.472
2016-11-24T16:00:00Z	4.502
2016-11-24T16:06:00Z	4.508
2016-11-24T16:12:00Z	4.438
2016-11-24T16:18:00Z	4.5
2016-11-24T16:24:00Z	4.515
2016-11-24T16:30:00Z	4.508
2016-11-24T16:36:00Z	4.505
2016-11-24T16:42:00Z	4.509
2016-11-24T16:48:00Z	4.52
2016-11-24T16:54:00Z	4.523
2016-11-24T17:00:00Z	4.527
2016-11-24T17:06:00Z	4.537
2016-11-24T17:12:00Z	4.535
2016-11-24T17:18:00Z	4.535
2016-11-24T17:24:00Z	4.533
2016-11-24T17:30:00Z	4.537
2016-11-24T17:36:00Z	4.535
2016-11-24T17:42:00Z	4.539
2016-11-24T17:48:00Z	4.536
2016-11-24T17:54:00Z	4.536
2016-11-24T18:00:00Z	4.541
2016-11-24T18:06:00Z	4.536
2016-11-24T18:12:00Z	4.541
2016-11-24T18:18:00Z	4.531
2016-11-24T18:24:00Z	4.538
2016-11-24T18:30:00Z	4.534
2016-11-24T18:36:00Z	4.529
2016-11-24T18:42:00Z	4.533
2016-11-24T18:48:00Z	4.537
2016-11-24T18:54:00Z	4.537
2016-11-24T19:00:00Z	4.537
2016-11-24T19:06:00Z	4.547
2016-11-24T19:12:00Z	4.549
2016-11-24T19:18:00Z	4.55
2016-11-24T19:24:00Z	4.544
2016-11-24T19:30:00Z	4.546
2016-11-24T19:36:00Z	4.558
2016-11-24T19:42:00Z	4.555
2016-11-24T19:48:00Z	4.552
2016-11-24T19:54:00Z	4.548
2016-11-24T20:00:00Z	4.555
2016-11-24T20:06:00Z	4.562
2016-11-24T20:12:00Z	4.57
2016-11-24T20:18:00Z	4.568
2016-11-24T20:24:00Z	4.567
2016-11-24T20:30:00Z	4.556
2016-11-24T20:36:00Z	4.571
2016-11-24T20:42:00Z	4.565
2016-11-24T20:48:00Z	4.57
2016-11-24T20:54:00Z	4.574
2016-11-24T21:00:00Z	4.558
2016-11-24T21:06:00Z	4.548
2016-11-24T21:12:00Z	4.572
2016-11-24T21:18:00Z	4.566
2016-11-24T21:24:00Z	4.576
2016-11-24T21:30:00Z	4.573
2016-11-24T21:36:00Z	4.516
2016-11-24T21:42:00Z	4.559
2016-11-24T21:48:00Z	4.563
2016-11-24T21:54:00Z	4.556
2016-11-24T22:00:00Z	4.545
2016-11-24T22:06:00Z	4.556
2016-11-24T22:12:00Z	4.551
2016-11-24T22:18:00Z	4.548
2016-11-24T22:24:00Z	4.545
2016-11-24T22:30:00Z	4.545
2016-11-24T22:36:00Z	4.547
2016-11-24T22:42:00Z	4.54
2016-11-24T22:48:00Z	4.545
2016-11-24T22:54:00Z	4.534
2016-11-24T23:00:00Z	4.538
2016-11-24T23:06:00Z	4.531
2016-11-24T23:12:00Z	4.523
2016-11-24T23:18:00Z	4.527
2016-11-24T23:24:00Z	4.532
2016-11-24T23:30:00Z	4.524
2016-11-24T23:36:00Z	4.519
2016-11-24T23:42:00Z	4.53
2016-11-24T23:48:00Z	4.52
2016-11-24T23:54:00Z	4.515
2016-11-25T00:00:00Z	4.515
2016-11-25T00:06:00Z	4.518
2016-11-25T00:12:00Z	4.517
2016-11-25T00:18:00Z	4.513
2016-11-25T00:24:00Z	4.513
2016-11-25T00:30:00Z	4.501
2016-11-25T00:36:00Z	4.506
2016-11-25T00:42:00Z	4.503
2016-11-25T00:48:00Z	4.501
2016-11-25T00:54:00Z	4.501
2016-11-25T01:00:00Z	4.496
2016-11-25T01:06:00Z	4.508
2016-11-25T01:12:00Z	4.505
2016-11-25T01:18:00Z	4.501
2016-11-25T01:24:00Z	4.489
2016-11-25T01:30:00Z	4.502
2016-11-25T01:36:00Z	4.474
2016-11-25T01:42:00Z	4.481
2016-11-25T01:48:00Z	4.513
2016-11-25T01:54:00Z	4.501
2016-11-25T02:00:00Z	4.513
2016-11-25T02:06:00Z	4.508
2016-11-25T02:12:00Z	4.522
2016-11-25T02:18:00Z	4.52
2016-11-25T02:24:00Z	4.519
2016-11-25T02:30:00Z	4.526
2016-11-25T02:36:00Z	4.53
2016-11-25T02:42:00Z	4.529
2016-11-25T02:48:00Z	4.534
2016-11-25T02:54:00Z	4.543
2016-11-25T03:00:00Z	4.554
2016-11-25T03:06:00Z	4.55
2016-11-25T03:12:00Z	4.564
2016-11-25T03:18:00Z	4.557
2016-11-25T03:24:00Z	4.556
2016-11-25T03:30:00Z	4.56
2016-11-25T03:36:00Z	4.572
2016-11-25T03:42:00Z	4.568
2016-11-25T03:48:00Z	4.579
2016-11-25T03:54:00Z	4.558
2016-11-25T04:00:00Z	4.568
2016-11-25T04:06:00Z	4.571
2016-11-25T04:12:00Z	4.552
2016-11-25T04:18:00Z	4.567
2016-11-25T04:24:00Z	4.532
2016-11-25T04:30:00Z	4.562
2016-11-25T04:36:00Z	4.562
2016-11-25T04:42:00Z	4.571
2016-11-25T04:48:00Z	4.562
2016-11-25T04:54:00Z	4.573
2016-11-25T05:00:00Z	4.557
2016-11-25T05:06:00Z	4.543
2016-11-25T05:12:00Z	4.538
2016-11-25T05:18:00Z	4.538
2016-11-25T05:24:00Z	4.541
2016-11-25T05:30:00Z	4.529
2016-11-25T05:36:00Z	4.519
2016-11-25T05:42:00Z	4.513
2016-11-25T05:48:00Z	4.506
2016-11-25T05:54:00Z	4.497
2016-11-25T06:00:00Z	4.476
2016-11-25T06:06:00Z	4.442
2016-11-25T06:12:00Z	4.425
2016-11-25T06:18:00Z	4.476
2016-11-25T06:24:00Z	4.441
2016-11-25T06:30:00Z	4.457
2016-11-25T06:36:00Z	4.443
2016-11-25T06:42:00Z	4.44
2016-11-25T06:48:00Z	4.438
2016-11-25T06:54:00Z	4.412
2016-11-25T07:00:00Z	4.409
2016-11-25T07:06:00Z	4.409
2016-11-25T07:12:00Z	4.396
2016-11-25T07:18:00Z	4.394
2016-11-25T07:24:00Z	4.387
2016-11-25T07:30:00Z	4.389
2016-11-25T07:36:00Z	4.381
2016-11-25T07:42:00Z	4.377
2016-11-25T07:48:00Z	4.374
2016-11-25T07:54:00Z	4.303
2016-11-25T08:00:00Z	4.347
2016-11-25T08:06:00Z	4.346
2016-11-25T08:12:00Z	4.344
2016-11-25T08:18:00Z	4.341
2016-11-25T08:24:00Z	4.353
2016-11-25T08:30:00Z	4.344
2016-11-25T08:36:00Z	4.338
2016-11-25T08:42:00Z	4.319
2016-11-25T08:48:00Z	4.304
2016-11-25T08:54:00Z	4.307
2016-11-25T09:00:00Z	4.303
2016-11-25T09:06:00Z	4.305
2016-11-25T09:12:00Z	4.284
2016-11-25T09:18:00Z	4.271
2016-11-25T09:24:00Z	4.281
2016-11-25T09:30:00Z	4.301
2016-11-25T09:36:00Z	4.296
2016-11-25T09:42:00Z	4.296
2016-11-25T09:48:00Z	4.295
2016-11-25T09:54:00Z	4.294
2016-11-25T10:00:00Z	4.293
2016-11-25T10:06:00Z	4.282
2016-11-25T10:12:00Z	4.285
2016-11-25T10:18:00Z	4.264
2016-11-25T10:24:00Z	4.275
2016-11-25T10:30:00Z	4.269
2016-11-25T10:36:00Z	4.218
2016-11-25T10:42:00Z	4.272
2016-11-25T10:48:00Z	4.268
2016-11-25T10:54:00Z	4.255
2016-11-25T11:00:00Z	4.255
2016-11-25T11:06:00Z	4.249
2016-11-25T11:12:00Z	4.254
2016-11-25T11:18:00Z	4.257
2016-11-25T11:24:00Z	4.251
2016-11-25T11:30:00Z	4.248
2016-11-25T11:36:00Z	4.244
2016-11-25T11:42:00Z	4.257
2016-11-25T11:48:00Z	4.252
2016-11-25T11:54:00Z	4.251
2016-11-25T12:00:00Z	4.252
2016-11-25T12:06:00Z	4.263
2016-11-25T12:12:00Z	4.252
2016-11-25T12:18:00Z	4.267
2016-11-25T12:24:00Z	4.261
2016-11-25T12:30:00Z	4.266
2016-11-25T12:36:00Z	4.26
2016-11-25T12:42:00Z	4.266
2016-11-25T12:48:00Z	4.27
2016-11-25T12:54:00Z	4.267
2016-11-25T13:00:00Z	4.28
2016-11-25T13:06:00Z	4.297
2016-11-25T13:12:00Z	4.3
2016-11-25T13:18:00Z	4.259
2016-11-25T13:24:00Z	4.293
2016-11-25T13:30:00Z	4.309
2016-11-25T13:36:00Z	4.307
2016-11-25T13:42:00Z	4.304
2016-11-25T13:48:00Z	4.308
2016-11-25T13:54:00Z	4.305
2016-11-25T14:00:00Z	4.315
2016-11-25T14:06:00Z	4.31
2016-11-25T14:12:00Z	4.319
2016-11-25T14:18:00Z	4.334
2016-11-25T14:24:00Z	4.34
2016-11-25T14:30:00Z	4.344
2016-11-25T14:36:00Z	4.361
2016-11-25T14:42:00Z	4.377
2016-11-25T14:48:00Z	4.386
2016-11-25T14:54:00Z	4.394
2016-11-25T15:00:00Z	4.4
2016-11-25T15:06:00Z	4.405
2016-11-25T15:12:00Z	4.421
2016-11-25T15:18:00Z	4.413
2016-11-25T15:24:00Z	4.453
2016-11-25T15:30:00Z	4.435
2016-11-25T15:36:00Z	4.467
2016-11-25T15:42:00Z	4.464
2016-11-25T15:48:00Z	4.46
2016-11-25T15:54:00Z	4.447
2016-11-25T16:00:00Z	4.432
2016-11-25T16:06:00Z	4.491
2016-11-25T16:12:00Z	4.501
2016-11-25T16:18:00Z	4.513
2016-11-25T16:24:00Z	4.52
2016-11-25T16:30:00Z	4.529
2016-11-25T16:36:00Z	4.553
2016-11-25T16:42:00Z	4.553
2016-11-25T16:48:00Z	4.56
2016-11-25T16:54:00Z	4.566
2016-11-25T17:00:00Z	4.555
2016-11-25T17:06:00Z	4.564
2016-11-25T17:12:00Z	4.556
2016-11-25T17:18:00Z	4.551
2016-11-25T17:24:00Z	4.549
2016-11-25T17:30:00Z	4.552
2016-11-25T17:36:00Z	4.571
2016-11-25T17:42:00Z	4.555
2016-11-25T17:48:00Z	4.564
2016-11-25T17:54:00Z	4.543
2016-11-25T18:00:00Z	4.554
2016-11-25T18:06:00Z	4.551
2016-11-25T18:12:00Z	4.514
2016-11-25T18:18:00Z	4.557
2016-11-25T18:24:00Z	4.564
2016-11-25T18:30:00Z	4.563
2016-11-25T18:36:00Z	4.536
2016-11-25T18:42:00Z	4.546
2016-11-25T18:48:00Z	4.53
2016-11-25T18:54:00Z	4.552
2016-11-25T19:00:00Z	4.546
2016-11-25T19:06:00Z	4.533
2016-11-25T19:12:00Z	4.515
2016-11-25T19:18:00Z	4.546
2016-11-25T19:24:00Z	4.527
2016-11-25T19:30:00Z	4.543
2016-11-25T19:36:00Z	4.536
2016-11-25T19:42:00Z	4.537
2016-11-25T19:48:00Z	4.533
2016-11-25T19:54:00Z	4.54
2016-11-25T20:00:00Z	4.518
2016-11-25T20:06:00Z	4.54
2016-11-25T20:12:00Z	4.533
2016-11-25T20:18:00Z	4.539
2016-11-25T20:24:00Z	4.549
2016-11-25T20:30:00Z	4.53
2016-11-25T20:36:00Z	4.541
2016-11-25T20:42:00Z	4.548
2016-11-25T20:48:00Z	4.55
2016-11-25T20:54:00Z	4.551
2016-11-25T21:00:00Z	4.53
2016-11-25T21:06:00Z	4.517
2016-11-25T21:12:00Z	4.525
2016-11-25T21:18:00Z	4.486
2016-11-25T21:24:00Z	4.506
2016-11-25T21:30:00Z	4.523
2016-11-25T21:36:00Z	4.505
2016-11-25T21:42:00Z	4.525
2016-11-25T21:48:00Z	4.521
2016-11-25T21:54:00Z	4.518
2016-11-25T22:00:00Z	4.517
2016-11-25T22:06:00Z	4.518
2016-11-25T22:12:00Z	4.512
2016-11-25T22:18:00Z	4.537
2016-11-25T22:24:00Z	4.533
2016-11-25T22:30:00Z	4.527
2016-11-25T22:36:00Z	4.534
2016-11-25T22:42:00Z	4.536
2016-11-25T22:48:00Z	4.54
2016-11-25T22:54:00Z	4.528
2016-11-25T23:00:00Z	4.538
2016-11-25T23:06:00Z	4.543
2016-11-25T23:12:00Z	4.535
2016-11-25T23:18:00Z	4.532
2016-11-25T23:24:00Z	4.54
2016-11-25T23:30:00Z	4.546
2016-11-25T23:36:00Z	4.532
2016-11-25T23:42:00Z	4.542
2016-11-25T23:48:00Z	4.535
2016-11-25T23:54:00Z	4.537
2016-11-26T00:00:00Z	4.537
2016-11-26T00:06:00Z	4.538
2016-11-26T00:12:00Z	4.535
2016-11-26T00:18:00Z	4.528
2016-11-26T00:24:00Z	4.534
2016-11-26T00:30:00Z	4.54
2016-11-26T00:36:00Z	4.538
2016-11-26T00:42:00Z	4.548
2016-11-26T00:48:00Z	4.53
2016-11-26T00:54:00Z	4.531
2016-11-26T01:00:00Z	4.533
2016-11-26T01:06:00Z	4.533
2016-11-26T01:12:00Z	4.526
2016-11-26T01:18:00Z	4.532
2016-11-26T01:24:00Z	4.529
2016-11-26T01:30:00Z	4.523
2016-11-26T01:36:00Z	4.525
2016-11-26T01:42:00Z	4.526
2016-11-26T01:48:00Z	4.513
2016-11-26T01:54:00Z	4.467
2016-11-26T02:00:00Z	4.507
2016-11-26T02:06:00Z	4.5
2016-11-26T02:12:00Z	4.505
2016-11-26T02:18:00Z	4.499
2016-11-26T02:24:00Z	4.483
2016-11-26T02:30:00Z	4.491
2016-11-26T02:36:00Z	4.489
2016-11-26T02:42:00Z	4.485
2016-11-26T02:48:00Z	4.423
2016-11-26T02:54:00Z	4.475
2016-11-26T03:00:00Z	4.479
2016-11-26T03:06:00Z	4.474
2016-11-26T03:12:00Z	4.474
2016-11-26T03:18:00Z	4.477
2016-11-26T03:24:00Z	4.474
2016-11-26T03:30:00Z	4.476
2016-11-26T03:36:00Z	4.475
2016-11-26T03:42:00Z	4.483
2016-11-26T03:48:00Z	4.478
2016-11-26T03:54:00Z	4.476
2016-11-26T04:00:00Z	4.482
2016-11-26T04:06:00Z	4.479
2016-11-26T04:12:00Z	4.484
2016-11-26T04:18:00Z	4.477
2016-11-26T04:24:00Z	4.475
2016-11-26T04:30:00Z	4.475
2016-11-26T04:36:00Z	4.467
2016-11-26T04:42:00Z	4.456
2016-11-26T04:48:00Z	4.452
2016-11-26T04:54:00Z	4.451
2016-11-26T05:00:00Z	4.445
2016-11-26T05:06:00Z	4.44
2016-11-26T05:12:00Z	4.436
2016-11-26T05:18:00Z	4.431
2016-11-26T05:24:00Z	4.43
2016-11-26T05:30:00Z	4.422
2016-11-26T05:36:00Z	4.427
2016-11-26T05:42:00Z	4.422
2016-11-26T05:48:00Z	4.425
2016-11-26T05:54:00Z	4.418
2016-11-26T06:00:00Z	4.417
2016-11-26T06:06:00Z	4.418
2016-11-26T06:12:00Z	4.42
2016-11-26T06:18:00Z	4.422
2016-11-26T06:24:00Z	4.409
2016-11-26T06:30:00Z	4.403
2016-11-26T06:36:00Z	4.401
2016-11-26T06:42:00Z	4.392
2016-11-26T06:48:00Z	4.392
2016-11-26T06:54:00Z	4.38
2016-11-26T07:00:00Z	4.369
2016-11-26T07:06:00Z	4.358
2016-11-26T07:12:00Z	4.357
2016-11-26T07:18:00Z	4.348
2016-11-26T07:24:00Z	4.356
2016-11-26T07:30:00Z	4.339
2016-11-26T07:36:00Z	4.351
2016-11-26T07:42:00Z	4.34
2016-11-26T07:48:00Z	4.324
2016-11-26T07:54:00Z	4.319
2016-11-26T08:00:00Z	4.328
2016-11-26T08:06:00Z	4.327
2016-11-26T08:12:00Z	4.32
2016-11-26T08:18:00Z	4.312
2016-11-26T08:24:00Z	4.31
2016-11-26T08:30:00Z	4.293
2016-11-26T08:36:00Z	4.295
2016-11-26T08:42:00Z	4.285
2016-11-26T08:48:00Z	4.264
2016-11-26T08:54:00Z	4.255
2016-11-26T09:00:00Z	4.266
2016-11-26T09:06:00Z	4.244
2016-11-26T09:12:00Z	4.243
2016-11-26T09:18:00Z	4.251
2016-11-26T09:24:00Z	4.234
2016-11-26T09:30:00Z	4.221
2016-11-26T09:36:00Z	4.207
2016-11-26T09:42:00Z	4.204
2016-11-26T09:48:00Z	4.204
2016-11-26T09:54:00Z	4.198
2016-11-26T10:00:00Z	4.19
2016-11-26T10:06:00Z	4.179
2016-11-26T10:12:00Z	4.138
2016-11-26T10:18:00Z	4.179
2016-11-26T10:24:00Z	4.163
2016-11-26T10:30:00Z	4.187
2016-11-26T10:36:00Z	4.166
2016-11-26T10:42:00Z	4.179
2016-11-26T10:48:00Z	4.176
2016-11-26T10:54:00Z	4.173
2016-11-26T11:00:00Z	4.168
2016-11-26T11:06:00Z	4.18
2016-11-26T11:12:00Z	4.181
2016-11-26T11:18:00Z	4.175
2016-11-26T11:24:00Z	4.167
2016-11-26T11:30:00Z	4.174
2016-11-26T11:36:00Z	4.165
2016-11-26T11:42:00Z	4.17
2016-11-26T11:48:00Z	4.177
2016-11-26T11:54:00Z	4.173
2016-11-26T12:00:00Z	4.165
2016-11-26T12:06:00Z	4.145
2016-11-26T12:12:00Z	4.165
2016-11-26T12:18:00Z	4.178
2016-11-26T12:24:00Z	4.182
2016-11-26T12:30:00Z	4.175
2016-11-26T12:36:00Z	4.174
2016-11-26T12:42:00Z	4.179
2016-11-26T12:48:00Z	4.18
2016-11-26T12:54:00Z	4.185
2016-11-26T13:00:00Z	4.179
2016-11-26T13:06:00Z	4.191
2016-11-26T13:12:00Z	4.183
2016-11-26T13:18:00Z	4.188
2016-11-26T13:24:00Z	4.186
2016-11-26T13:30:00Z	4.197
2016-11-26T13:36:00Z	4.171
2016-11-26T13:42:00Z	4.2
2016-11-26T13:48:00Z	4.216
2016-11-26T13:54:00Z	4.204
2016-11-26T14:00:00Z	4.202
2016-11-26T14:06:00Z	4.228
2016-11-26T14:12:00Z	4.239
2016-11-26T14:18:00Z	4.259
2016-11-26T14:24:00Z	4.255
2016-11-26T14:30:00Z	4.271
2016-11-26T14:36:00Z	4.218
2016-11-26T14:42:00Z	4.287
2016-11-26T14:48:00Z	4.287
2016-11-26T14:54:00Z	4.322
2016-11-26T15:00:00Z	4.256
2016-11-26T15:06:00Z	4.307
2016-11-26T15:12:00Z	4.341
2016-11-26T15:18:00Z	4.346
2016-11-26T15:24:00Z	4.347
2016-11-26T15:30:00Z	4.36
2016-11-26T15:36:00Z	4.345
2016-11-26T15:42:00Z	4.382
2016-11-26T15:48:00Z	4.39
2016-11-26T15:54:00Z	4.395
2016-11-26T16:00:00Z	4.406
2016-11-26T16:06:00Z	4.432
2016-11-26T16:12:00Z	4.435
2016-11-26T16:18:00Z	4.426
2016-11-26T16:24:00Z	4.42
2016-11-26T16:30:00Z	4.44
2016-11-26T16:36:00Z	4.442
2016-11-26T16:42:00Z	4.464
2016-11-26T16:48:00Z	4.447
2016-11-26T16:54:00Z	4.467
2016-11-26T17:00:00Z	4.48
2016-11-26T17:06:00Z	4.479
2016-11-26T17:12:00Z	4.456
2016-11-26T17:18:00Z	4.476
2016-11-26T17:24:00Z	4.48
2016-11-26T17:30:00Z	4.502
2016-11-26T17:36:00Z	4.491
2016-11-26T17:42:00Z	4.498
2016-11-26T17:48:00Z	4.509
2016-11-26T17:54:00Z	4.457
2016-11-26T18:00:00Z	4.505
2016-11-26T18:06:00Z	4.493
2016-11-26T18:12:00Z	4.521
2016-11-26T18:18:00Z	4.523
2016-11-26T18:24:00Z	4.531
2016-11-26T18:30:00Z	4.54
2016-11-26T18:36:00Z	4.547
2016-11-26T18:42:00Z	4.533
2016-11-26T18:48:00Z	4.506
2016-11-26T18:54:00Z	4.553
2016-11-26T19:00:00Z	4.574
2016-11-26T19:06:00Z	4.564
2016-11-26T19:12:00Z	4.565
2016-11-26T19:18:00Z	4.576
2016-11-26T19:24:00Z	4.562
2016-11-26T19:30:00Z	4.581
2016-11-26T19:36:00Z	4.59
2016-11-26T19:42:00Z	4.582
2016-11-26T19:48:00Z	4.587
2016-11-26T19:54:00Z	4.579
2016-11-26T20:00:00Z	4.587
2016-11-26T20:06:00Z	4.589
2016-11-26T20:12:00Z	4.538
2016-11-26T20:18:00Z	4.587
2016-11-26T20:24:00Z	4.592
2016-11-26T20:30:00Z	4.6
2016-11-26T20:36:00Z	4.607
2016-11-26T20:42:00Z	4.601
2016-11-26T20:48:00Z	4.615
2016-11-26T20:54:00Z	4.613
2016-11-26T21:00:00Z	4.609
2016-11-26T21:06:00Z	4.621
2016-11-26T21:12:00Z	4.615
2016-11-26T21:18:00Z	4.565
2016-11-26T21:24:00Z	4.629
2016-11-26T21:30:00Z	4.623
2016-11-26T21:36:00Z	4.612
2016-11-26T21:42:00Z	4.621
2016-11-26T21:48:00Z	4.613
2016-11-26T21:54:00Z	4.605
2016-11-26T22:00:00Z	4.618
2016-11-26T22:06:00Z	4.614
2016-11-26T22:12:00Z	4.615
2016-11-26T22:18:00Z	4.61
2016-11-26T22:24:00Z	4.629
2016-11-26T22:30:00Z	4.615
2016-11-26T22:36:00Z	4.624
2016-11-26T22:42:00Z	4.619
2016-11-26T22:48:00Z	4.633
2016-11-26T22:54:00Z	4.627
2016-11-26T23:00:00Z	4.635
2016-11-26T23:06:00Z	4.617
2016-11-26T23:12:00Z	4.62
2016-11-26T23:18:00Z	4.624
2016-11-26T23:24:00Z	4.623
2016-11-26T23:30:00Z	4.621
2016-11-26T23:36:00Z	4.618
2016-11-26T23:42:00Z	4.608
2016-11-26T23:48:00Z	4.612
2016-11-26T23:54:00Z	4.586
2016-11-27T00:00:00Z	4.586
2016-11-27T00:06:00Z	4.578
2016-11-27T00:12:00Z	4.573
2016-11-27T00:18:00Z	4.574
2016-11-27T00:24:00Z	4.568
2016-11-27T00:30:00Z	4.569
2016-11-27T00:36:00Z	4.563
2016-11-27T00:42:00Z	4.551
2016-11-27T00:48:00Z	4.546
2016-11-27T00:54:00Z	4.546
2016-11-27T01:00:00Z	4.541
2016-11-27T01:06:00Z	4.533
2016-11-27T01:12:00Z	4.531
2016-11-27T01:18:00Z	4.528
2016-11-27T01:24:00Z	4.515
2016-11-27T01:30:00Z	4.516
2016-11-27T01:36:00Z	4.513
2016-11-27T01:42:00Z	4.511
2016-11-27T01:48:00Z	4.499
2016-11-27T01:54:00Z	4.506
2016-11-27T02:00:00Z	4.492
2016-11-27T02:06:00Z	4.48
2016-11-27T02:12:00Z	4.472
2016-11-27T02:18:00Z	4.469
2016-11-27T02:24:00Z	4.459
2016-11-27T02:30:00Z	4.47
2016-11-27T02:36:00Z	4.463
2016-11-27T02:42:00Z	4.455
2016-11-27T02:48:00Z	4.46
2016-11-27T02:54:00Z	4.45
2016-11-27T03:00:00Z	4.459
2016-11-27T03:06:00Z	4.463
2016-11-27T03:12:00Z	4.455
2016-11-27T03:18:00Z	4.454
2016-11-27T03:24:00Z	4.442
2016-11-27T03:30:00Z	4.445
2016-11-27T03:36:00Z	4.446
2016-11-27T03:42:00Z	4.444
2016-11-27T03:48:00Z	4.444
2016-11-27T03:54:00Z	4.44
2016-11-27T04:00:00Z	4.438
2016-11-27T04:06:00Z	4.432
2016-11-27T04:12:00Z	4.436
2016-11-27T04:18:00Z	4.426
2016-11-27T04:24:00Z	4.427
2016-11-27T04:30:00Z	4.429
2016-11-27T04:36:00Z	4.438
2016-11-27T04:42:00Z	4.431
2016-11-27T04:48:00Z	4.38
2016-11-27T04:54:00Z	4.432
2016-11-27T05:00:00Z	4.441
2016-11-27T05:06:00Z	4.449
2016-11-27T05:12:00Z	4.449
2016-11-27T05:18:00Z	4.446
2016-11-27T05:24:00Z	4.444
2016-11-27T05:30:00Z	4.468
2016-11-27T05:36:00Z	4.466
2016-11-27T05:42:00Z	4.461
2016-11-27T05:48:00Z	4.46
2016-11-27T05:54:00Z	4.422
2016-11-27T06:00:00Z	4.475
2016-11-27T06:06:00Z	4.476
2016-11-27T06:12:00Z	4.48
2016-11-27T06:18:00Z	4.474
2016-11-27T06:24:00Z	4.48
2016-11-27T06:30:00Z	4.489
2016-11-27T06:36:00Z	4.476
2016-11-27T06:42:00Z	4.475
2016-11-27T06:48:00Z	4.469
2016-11-27T06:54:00Z	4.473
2016-11-27T07:00:00Z	4.473
2016-11-27T07:06:00Z	4.47
2016-11-27T07:12:00Z	4.464
2016-11-27T07:18:00Z	4.463
2016-11-27T07:24:00Z	4.451
2016-11-27T07:30:00Z	4.445
2016-11-27T07:36:00Z	4.434
2016-11-27T07:42:00Z	4.43
2016-11-27T07:48:00Z	4.427
2016-11-27T07:54:00Z	4.421
2016-11-27T08:00:00Z	4.406
2016-11-27T08:06:00Z	4.392
2016-11-27T08:12:00Z	4.392
2016-11-27T08:18:00Z	4.388
2016-11-27T08:24:00Z	4.387
2016-11-27T08:30:00Z	4.384
2016-11-27T08:36:00Z	4.378
2016-11-27T08:42:00Z	4.373
2016-11-27T08:48:00Z	4.363
2016-11-27T08:54:00Z	4.353
2016-11-27T09:00:00Z	4.357
2016-11-27T09:06:00Z	4.327
2016-11-27T09:12:00Z	4.341
2016-11-27T09:18:00Z	4.339
2016-11-27T09:24:00Z	4.335
2016-11-27T09:30:00Z	4.319
2016-11-27T09:36:00Z	4.316
2016-11-27T09:42:00Z	4.298
2016-11-27T09:48:00Z	4.293
2016-11-27T09:54:00Z	4.291
2016-11-27T10:00:00Z	4.285
2016-11-27T10:06:00Z	4.292
2016-11-27T10:12:00Z	4.285
2016-11-27T10:18:00Z	4.228
2016-11-27T10:24:00Z	4.277
2016-11-27T10:30:00Z	4.27
2016-11-27T10:36:00Z	4.276
2016-11-27T10:42:00Z	4.256
2016-11-27T10:48:00Z	4.213
2016-11-27T10:54:00Z	4.251
2016-11-27T11:00:00Z	4.238
2016-11-27T11:06:00Z	4.234
2016-11-27T11:12:00Z	4.215
2016-11-27T11:18:00Z	4.239
2016-11-27T11:24:00Z	4.229
2016-11-27T11:30:00Z	4.222
2016-11-27T11:36:00Z	4.221
2016-11-27T11:42:00Z	4.213
2016-11-27T11:48:00Z	4.217
2016-11-27T11:54:00Z	4.223
2016-11-27T12:00:00Z	4.219
2016-11-27T12:06:00Z	4.22
2016-11-27T12:12:00Z	4.215
2016-11-27T12:18:00Z	4.214
2016-11-27T12:24:00Z	4.206
2016-11-27T12:30:00Z	4.223
2016-11-27T12:36:00Z	4.227
2016-11-27T12:42:00Z	4.229
2016-11-27T12:48:00Z	4.23
2016-11-27T12:54:00Z	4.23
2016-11-27T13:00:00Z	4.243
2016-11-27T13:06:00Z	4.245
2016-11-27T13:12:00Z	4.24
2016-11-27T13:18:00Z	4.243
2016-11-27T13:24:00Z	4.244
2016-11-27T13:30:00Z	4.246
2016-11-27T13:36:00Z	4.247
2016-11-27T13:42:00Z	4.226
2016-11-27T13:48:00Z	4.249
2016-11-27T13:54:00Z	4.245
2016-11-27T14:00:00Z	4.256
2016-11-27T14:06:00Z	4.247
2016-11-27T14:12:00Z	4.258
2016-11-27T14:18:00Z	4.233
2016-11-27T14:24:00Z	4.256
2016-11-27T14:30:00Z	4.288
2016-11-27T14:36:00Z	4.306
2016-11-27T14:42:00Z	4.325
2016-11-27T14:48:00Z	4.327
2016-11-27T14:54:00Z	4.336
2016-11-27T15:00:00Z	4.356
2016-11-27T15:06:00Z	4.371
2016-11-27T15:12:00Z	4.378
2016-11-27T15:18:00Z	4.39
2016-11-27T15:24:00Z	4.418
2016-11-27T15:30:00Z	4.432
2016-11-27T15:36:00Z	4.431
2016-11-27T15:42:00Z	4.441
2016-11-27T15:48:00Z	4.479
2016-11-27T15:54:00Z	4.482
2016-11-27T16:00:00Z	4.493
2016-11-27T16:06:00Z	4.526
2016-11-27T16:12:00Z	4.525
2016-11-27T16:18:00Z	4.539
2016-11-27T16:24:00Z	4.546
2016-11-27T16:30:00Z	4.561
2016-11-27T16:36:00Z	4.568
2016-11-27T16:42:00Z	4.573
2016-11-27T16:48:00Z	4.592
2016-11-27T16:54:00Z	4.597
2016-11-27T17:00:00Z	4.602
2016-11-27T17:06:00Z	4.597
2016-11-27T17:12:00Z	4.607
2016-11-27T17:18:00Z	4.605
2016-11-27T17:24:00Z	4.618
2016-11-27T17:30:00Z	4.618
2016-11-27T17:36:00Z	4.634
2016-11-27T17:42:00Z	4.632
2016-11-27T17:48:00Z	4.611
2016-11-27T17:54:00Z	4.637
2016-11-27T18:00:00Z	4.636
2016-11-27T18:06:00Z	4.65
2016-11-27T18:12:00Z	4.662
2016-11-27T18:18:00Z	4.657
2016-11-27T18:24:00Z	4.659
2016-11-27T18:30:00Z	4.666
2016-11-27T18:36:00Z	4.679
2016-11-27T18:42:00Z	4.674
2016-11-27T18:48:00Z	4.687
2016-11-27T18:54:00Z	4.674
2016-11-27T19:00:00Z	4.673
2016-11-27T19:06:00Z	4.691
2016-11-27T19:12:00Z	4.69
2016-11-27T19:18:00Z	4.705
2016-11-27T19:24:00Z	4.705
2016-11-27T19:30:00Z	4.699
2016-11-27T19:36:00Z	4.714
2016-11-27T19:42:00Z	4.714
2016-11-27T19:48:00Z	4.708
2016-11-27T19:54:00Z	4.709
2016-11-27T20:00:00Z	4.716
2016-11-27T20:06:00Z	4.72
2016-11-27T20:12:00Z	4.722
2016-11-27T20:18:00Z	4.721
2016-11-27T20:24:00Z	4.718
2016-11-27T20:30:00Z	4.727
2016-11-27T20:36:00Z	4.724
2016-11-27T20:42:00Z	4.726
2016-11-27T20:48:00Z	4.719
2016-11-27T20:54:00Z	4.726
2016-11-27T21:00:00Z	4.728
2016-11-27T21:06:00Z	4.728
2016-11-27T21:12:00Z	4.697
2016-11-27T21:18:00Z	4.725
2016-11-27T21:24:00Z	4.725
2016-11-27T21:30:00Z	4.727
2016-11-27T21:36:00Z	4.728
2016-11-27T21:42:00Z	4.737
2016-11-27T21:48:00Z	4.721
2016-11-27T21:54:00Z	4.726
2016-11-27T22:00:00Z	4.709
2016-11-27T22:06:00Z	4.734
2016-11-27T22:12:00Z	4.737
2016-11-27T22:18:00Z	4.738
2016-11-27T22:24:00Z	4.733
2016-11-27T22:30:00Z	4.736
2016-11-27T22:36:00Z	4.738
2016-11-27T22:42:00Z	4.738
2016-11-27T22:48:00Z	4.742
2016-11-27T22:54:00Z	4.745
2016-11-27T23:00:00Z	4.75
2016-11-27T23:06:00Z	4.753
2016-11-27T23:12:00Z	4.754
2016-11-27T23:18:00Z	4.76
2016-11-27T23:24:00Z	4.763
2016-11-27T23:30:00Z	4.767
2016-11-27T23:36:00Z	4.775
2016-11-27T23:42:00Z	4.772
2016-11-27T23:48:00Z	4.776
2016-11-27T23:54:00Z	4.776
2016-11-28T00:00:00Z	4.773
2016-11-28T00:06:00Z	4.774
2016-11-28T00:12:00Z	4.744
2016-11-28T00:18:00Z	4.767
2016-11-28T00:24:00Z	4.753
2016-11-28T00:30:00Z	4.772
2016-11-28T00:36:00Z	4.764
2016-11-28T00:42:00Z	4.763
2016-11-28T00:48:00Z	4.764
2016-11-28T00:54:00Z	4.761
2016-11-28T01:00:00Z	4.75
2016-11-28T01:06:00Z	4.762
2016-11-28T01:12:00Z	4.759
2016-11-28T01:18:00Z	4.756
2016-11-28T01:24:00Z	4.755
2016-11-28T01:30:00Z	4.747
2016-11-28T01:36:00Z	4.744
2016-11-28T01:42:00Z	4.74
2016-11-28T01:48:00Z	4.754
2016-11-28T01:54:00Z	4.733
2016-11-28T02:00:00Z	4.758
2016-11-28T02:06:00Z	4.763
2016-11-28T02:12:00Z	4.758
2016-11-28T02:18:00Z	4.766
2016-11-28T02:24:00Z	4.771
2016-11-28T02:30:00Z	4.777
2016-11-28T02:36:00Z	4.776
2016-11-28T02:42:00Z	4.783
2016-11-28T02:48:00Z	4.787
2016-11-28T02:54:00Z	4.792
2016-11-28T03:00:00Z	4.798
2016-11-28T03:06:00Z	4.812
2016-11-28T03:12:00Z	4.809
2016-11-28T03:18:00Z	4.818
2016-11-28T03:24:00Z	4.824
2016-11-28T03:30:00Z	4.828
2016-11-28T03:36:00Z	4.823
2016-11-28T03:42:00Z	4.823
2016-11-28T03:48:00Z	4.822
2016-11-28T03:54:00Z	4.83
2016-11-28T04:00:00Z	4.804
2016-11-28T04:06:00Z	4.826
2016-11-28T04:12:00Z	4.799
2016-11-28T04:18:00Z	4.814
2016-11-28T04:24:00Z	4.819
2016-11-28T04:30:00Z	4.817
2016-11-28T04:36:00Z	4.817
2016-11-28T04:42:00Z	4.808
2016-11-28T04:48:00Z	4.806
2016-11-28T04:54:00Z	4.811
2016-11-28T05:00:00Z	4.803
2016-11-28T05:06:00Z	4.801
2016-11-28T05:12:00Z	4.786
2016-11-28T05:18:00Z	4.789
2016-11-28T05:24:00Z	4.794
2016-11-28T05:30:00Z	4.793
2016-11-28T05:36:00Z	4.797
2016-11-28T05:42:00Z	4.791
2016-11-28T05:48:00Z	4.802
2016-11-28T05:54:00Z	4.804
2016-11-28T06:00:00Z	4.796
2016-11-28T06:06:00Z	4.798
2016-11-28T06:12:00Z	4.8
2016-11-28T06:18:00Z	4.795
2016-11-28T06:24:00Z	4.788
2016-11-28T06:30:00Z	4.797
2016-11-28T06:36:00Z	4.809
2016-11-28T06:42:00Z	4.808
2016-11-28T06:48:00Z	4.761
2016-11-28T06:54:00Z	4.79
2016-11-28T07:00:00Z	4.784
2016-11-28T07:06:00Z	4.781
2016-11-28T07:12:00Z	4.767
2016-11-28T07:18:00Z	4.767
2016-11-28T07:24:00Z	4.761
2016-11-28T07:30:00Z	4.757
2016-11-28T07:36:00Z	4.756
2016-11-28T07:42:00Z	4.76
2016-11-28T07:48:00Z	4.746
2016-11-28T07:54:00Z	4.741
2016-11-28T08:00:00Z	4.739
2016-11-28T08:06:00Z	4.734
2016-11-28T08:12:00Z	4.729
2016-11-28T08:18:00Z	4.742
2016-11-28T08:24:00Z	4.732
2016-11-28T08:30:00Z	4.732
2016-11-28T08:36:00Z	4.726
2016-11-28T08:42:00Z	4.72
2016-11-28T08:48:00Z	4.714
2016-11-28T08:54:00Z	4.73
2016-11-28T09:00:00Z	4.725
2016-11-28T09:06:00Z	4.735
2016-11-28T09:12:00Z	4.735
2016-11-28T09:18:00Z	4.692
2016-11-28T09:24:00Z	4.724
2016-11-28T09:30:00Z	4.716
2016-11-28T09:36:00Z	4.706
2016-11-28T09:42:00Z	4.713
2016-11-28T09:48:00Z	4.705
2016-11-28T09:54:00Z	4.662
2016-11-28T10:00:00Z	4.7
2016-11-28T10:06:00Z	4.713
2016-11-28T10:12:00Z	4.696
2016-11-28T10:18:00Z	4.707
2016-11-28T10:24:00Z	4.695
2016-11-28T10:30:00Z	4.696
2016-11-28T10:36:00Z	4.655
2016-11-28T10:42:00Z	4.704
2016-11-28T10:48:00Z	4.697
2016-11-28T10:54:00Z	4.72
2016-11-28T11:00:00Z	4.727
2016-11-28T11:06:00Z	4.742
2016-11-28T11:12:00Z	4.671
2016-11-28T11:18:00Z	4.709
2016-11-28T11:24:00Z	4.711
2016-11-28T11:30:00Z	4.68
2016-11-28T11:36:00Z	4.722
2016-11-28T11:42:00Z	4.723
2016-11-28T11:48:00Z	4.737
2016-11-28T11:54:00Z	4.751
2016-11-28T12:00:00Z	4.751
2016-11-28T12:06:00Z	4.761
2016-11-28T12:12:00Z	4.731
2016-11-28T12:18:00Z	4.741
2016-11-28T12:24:00Z	4.738
2016-11-28T12:30:00Z	4.72
2016-11-28T12:36:00Z	4.738
2016-11-28T12:42:00Z	4.724
2016-11-28T12:48:00Z	4.709
2016-11-28T12:54:00Z	4.714
2016-11-28T13:00:00Z	4.705
2016-11-28T13:06:00Z	4.709
2016-11-28T13:12:00Z	4.715
2016-11-28T13:18:00Z	4.709
2016-11-28T13:24:00Z	4.709
2016-11-28T13:30:00Z	4.717
2016-11-28T13:36:00Z	4.723
2016-11-28T13:42:00Z	4.718
2016-11-28T13:48:00Z	4.725
2016-11-28T13:54:00Z	4.72
2016-11-28T14:00:00Z	4.715
2016-11-28T14:06:00Z	4.712
2016-11-28T14:12:00Z	4.706
2016-11-28T14:18:00Z	4.703
2016-11-28T14:24:00Z	4.718
2016-11-28T14:30:00Z	4.72
2016-11-28T14:36:00Z	4.724
2016-11-28T14:42:00Z	4.73
2016-11-28T14:48:00Z	4.725
2016-11-28T14:54:00Z	4.721
2016-11-28T15:00:00Z	4.736
2016-11-28T15:06:00Z	4.744
2016-11-28T15:12:00Z	4.754
2016-11-28T15:18:00Z	4.761
2016-11-28T15:24:00Z	4.766
2016-11-28T15:30:00Z	4.773
2016-11-28T15:36:00Z	4.774
2016-11-28T15:42:00Z	4.778
2016-11-28T15:48:00Z	4.788
2016-11-28T15:54:00Z	4.792
2016-11-28T16:00:00Z	4.804
2016-11-28T16:06:00Z	4.808
2016-11-28T16:12:00Z	4.82
2016-11-28T16:18:00Z	4.825
2016-11-28T16:24:00Z	4.827
2016-11-28T16:30:00Z	4.834
2016-11-28T16:36:00Z	4.82
2016-11-28T16:42:00Z	4.832
2016-11-28T16:48:00Z	4.833
2016-11-28T16:54:00Z	4.834
2016-11-28T17:00:00Z	4.839
2016-11-28T17:06:00Z	4.843
2016-11-28T17:12:00Z	4.842
2016-11-28T17:18:00Z	4.846
2016-11-28T17:24:00Z	4.849
2016-11-28T17:30:00Z	4.854
2016-11-28T17:36:00Z	4.861
2016-11-28T17:42:00Z	4.864
2016-11-28T17:48:00Z	4.871
2016-11-28T17:54:00Z	4.876
2016-11-28T18:00:00Z	4.879
2016-11-28T18:06:00Z	4.888
2016-11-28T18:12:00Z	4.893
2016-11-28T18:18:00Z	4.907
2016-11-28T18:24:00Z	4.912
2016-11-28T18:30:00Z	4.919
2016-11-28T18:36:00Z	4.918
2016-11-28T18:42:00Z	4.919
2016-11-28T18:48:00Z	4.92
2016-11-28T18:54:00Z	4.921
2016-11-28T19:00:00Z	4.92
2016-11-28T19:06:00Z	4.919
2016-11-28T19:12:00Z	4.917
2016-11-28T19:18:00Z	4.914
2016-11-28T19:24:00Z	4.911
2016-11-28T19:30:00Z	4.904
2016-11-28T19:36:00Z	4.904
2016-11-28T19:42:00Z	4.907
2016-11-28T19:48:00Z	4.904
2016-11-28T19:54:00Z	4.892
2016-11-28T20:00:00Z	4.89
2016-11-28T20:06:00Z	4.884
2016-11-28T20:12:00Z	4.878
2016-11-28T20:18:00Z	4.868
2016-11-28T20:24:00Z	4.864
2016-11-28T20:30:00Z	4.861
2016-11-28T20:36:00Z	4.85
2016-11-28T20:42:00Z	4.843
2016-11-28T20:48:00Z	4.844
2016-11-28T20:54:00Z	4.836
2016-11-28T21:00:00Z	4.833
2016-11-28T21:06:00Z	4.836
2016-11-28T21:12:00Z	4.824
2016-11-28T21:18:00Z	4.819
2016-11-28T21:24:00Z	4.821
2016-11-28T21:30:00Z	4.819
2016-11-28T21:36:00Z	4.776
2016-11-28T21:42:00Z	4.815
2016-11-28T21:48:00Z	4.816
2016-11-28T21:54:00Z	4.808
2016-11-28T22:00:00Z	4.792
2016-11-28T22:06:00Z	4.8
2016-11-28T22:12:00Z	4.79
2016-11-28T22:18:00Z	4.784
2016-11-28T22:24:00Z	4.774
2016-11-28T22:30:00Z	4.77
2016-11-28T22:36:00Z	4.766
2016-11-28T22:42:00Z	4.762
2016-11-28T22:48:00Z	4.754
2016-11-28T22:54:00Z	4.744
2016-11-28T23:00:00Z	4.744
2016-11-28T23:06:00Z	4.735
2016-11-28T23:12:00Z	4.739
2016-11-28T23:18:00Z	4.731
2016-11-28T23:24:00Z	4.727
2016-11-28T23:30:00Z	4.718
2016-11-28T23:36:00Z	4.719
2016-11-28T23:42:00Z	4.71
2016-11-28T23:48:00Z	4.708
2016-11-28T23:54:00Z	4.701
2016-11-29T00:00:00Z	4.695
2016-11-29T00:06:00Z	4.687
2016-11-29T00:12:00Z	4.689
2016-11-29T00:18:00Z	4.682
2016-11-29T00:24:00Z	4.677
2016-11-29T00:30:00Z	4.672
2016-11-29T00:36:00Z	4.673
2016-11-29T00:42:00Z	4.671
2016-11-29T00:48:00Z	4.661
2016-11-29T00:54:00Z	4.662
2016-11-29T01:00:00Z	4.659
2016-11-29T01:06:00Z	4.653
2016-11-29T01:12:00Z	4.655
2016-11-29T01:18:00Z	4.653
2016-11-29T01:24:00Z	4.648
2016-11-29T01:30:00Z	4.649
2016-11-29T01:36:00Z	4.641
2016-11-29T01:42:00Z	4.643
2016-11-29T01:48:00Z	4.644
2016-11-29T01:54:00Z	4.646
2016-11-29T02:00:00Z	4.647
2016-11-29T02:06:00Z	4.642
2016-11-29T02:12:00Z	4.641
2016-11-29T02:18:00Z	4.639
2016-11-29T02:24:00Z	4.63
2016-11-29T02:30:00Z	4.623
2016-11-29T02:36:00Z	4.622
2016-11-29T02:42:00Z	4.615
2016-11-29T02:48:00Z	4.605
2016-11-29T02:54:00Z	4.598
2016-11-29T03:00:00Z	4.591
2016-11-29T03:06:00Z	4.587
2016-11-29T03:12:00Z	4.579
2016-11-29T03:18:00Z	4.573
2016-11-29T03:24:00Z	4.571
2016-11-29T03:30:00Z	4.568
2016-11-29T03:36:00Z	4.563
2016-11-29T03:42:00Z	4.559
2016-11-29T03:48:00Z	4.551
2016-11-29T03:54:00Z	4.553
2016-11-29T04:00:00Z	4.546
2016-11-29T04:06:00Z	4.541
2016-11-29T04:12:00Z	4.529
2016-11-29T04:18:00Z	4.539
2016-11-29T04:24:00Z	4.535
2016-11-29T04:30:00Z	4.545
2016-11-29T04:36:00Z	4.521
2016-11-29T04:42:00Z	4.536
2016-11-29T04:48:00Z	4.535
2016-11-29T04:54:00Z	4.52
2016-11-29T05:00:00Z	4.521
2016-11-29T05:06:00Z	4.528
2016-11-29T05:12:00Z	4.513
2016-11-29T05:18:00Z	4.52
2016-11-29T05:24:00Z	4.506
2016-11-29T05:30:00Z	4.49
2016-11-29T05:36:00Z	4.507
2016-11-29T05:42:00Z	4.505
2016-11-29T05:48:00Z	4.495
2016-11-29T05:54:00Z	4.496
2016-11-29T06:00:00Z	4.493
2016-11-29T06:06:00Z	4.489
2016-11-29T06:12:00Z	4.481
2016-11-29T06:18:00Z	4.479
2016-11-29T06:24:00Z	4.476
2016-11-29T06:30:00Z	4.478
2016-11-29T06:36:00Z	4.482
2016-11-29T06:42:00Z	4.388
2016-11-29T06:48:00Z	4.462
2016-11-29T06:54:00Z	4.462
2016-11-29T07:00:00Z	4.451
2016-11-29T07:06:00Z	4.438
2016-11-29T07:12:00Z	4.443
2016-11-29T07:18:00Z	4.437
2016-11-29T07:24:00Z	4.43
2016-11-29T07:30:00Z	4.425
2016-11-29T07:36:00Z	4.423
2016-11-29T07:42:00Z	4.417
2016-11-29T07:48:00Z	4.414
2016-11-29T07:54:00Z	4.417
2016-11-29T08:00:00Z	4.413
2016-11-29T08:06:00Z	4.407
2016-11-29T08:12:00Z	4.381
2016-11-29T08:18:00Z	4.397
2016-11-29T08:24:00Z	4.399
2016-11-29T08:30:00Z	4.401
2016-11-29T08:36:00Z	4.386
2016-11-29T08:42:00Z	4.395
2016-11-29T08:48:00Z	4.393
2016-11-29T08:54:00Z	4.396
2016-11-29T09:00:00Z	4.388
2016-11-29T09:06:00Z	4.378
2016-11-29T09:12:00Z	4.362
2016-11-29T09:18:00Z	4.365
2016-11-29T09:24:00Z	4.364
2016-11-29T09:30:00Z	4.351
2016-11-29T09:36:00Z	4.342
2016-11-29T09:42:00Z	4.343
2016-11-29T09:48:00Z	4.338
2016-11-29T09:54:00Z	4.32
2016-11-29T10:00:00Z	4.324
2016-11-29T10:06:00Z	4.312
2016-11-29T10:12:00Z	4.337
2016-11-29T10:18:00Z	4.322
2016-11-29T10:24:00Z	4.308
2016-11-29T10:30:00Z	4.317
2016-11-29T10:36:00Z	4.309
2016-11-29T10:42:00Z	4.309
2016-11-29T10:48:00Z	4.299
2016-11-29T10:54:00Z	4.293
2016-11-29T11:00:00Z	4.284
2016-11-29T11:06:00Z	4.274
2016-11-29T11:12:00Z	4.301
2016-11-29T11:18:00Z	4.287
2016-11-29T11:24:00Z	4.283
2016-11-29T11:30:00Z	4.247
2016-11-29T11:36:00Z	4.237
2016-11-29T11:42:00Z	4.27
2016-11-29T11:48:00Z	4.243
2016-11-29T11:54:00Z	4.264
2016-11-29T12:00:00Z	4.267
2016-11-29T12:06:00Z	4.27
2016-11-29T12:12:00Z	4.262
2016-11-29T12:18:00Z	4.269
2016-11-29T12:24:00Z	4.26
2016-11-29T12:30:00Z	4.246
2016-11-29T12:36:00Z	4.27
2016-11-29T12:42:00Z	4.276
2016-11-29T12:48:00Z	4.266
2016-11-29T12:54:00Z	4.27
2016-11-29T13:00:00Z	4.277
2016-11-29T13:06:00Z	4.316
2016-11-29T13:12:00Z	4.32
2016-11-29T13:18:00Z	4.304
2016-11-29T13:24:00Z	4.336
2016-11-29T13:30:00Z	4.339
2016-11-29T13:36:00Z	4.354
2016-11-29T13:42:00Z	4.338
2016-11-29T13:48:00Z	4.346
2016-11-29T13:54:00Z	4.375
2016-11-29T14:00:00Z	4.392
2016-11-29T14:06:00Z	4.382
2016-11-29T14:12:00Z	4.394
2016-11-29T14:18:00Z	4.382
2016-11-29T14:24:00Z	4.399
2016-11-29T14:30:00Z	4.371
2016-11-29T14:36:00Z	4.373
2016-11-29T14:42:00Z	4.376
2016-11-29T14:48:00Z	4.377
2016-11-29T14:54:00Z	4.38
2016-11-29T15:00:00Z	4.389
2016-11-29T15:06:00Z	4.372
2016-11-29T15:12:00Z	4.374
2016-11-29T15:18:00Z	4.392
2016-11-29T15:24:00Z	4.39
2016-11-29T15:30:00Z	4.373
2016-11-29T15:36:00Z	4.385
2016-11-29T15:42:00Z	4.395
2016-11-29T15:48:00Z	4.413
2016-11-29T15:54:00Z	4.42
2016-11-29T16:00:00Z	4.432
2016-11-29T16:06:00Z	4.44
2016-11-29T16:12:00Z	4.455
2016-11-29T16:18:00Z	4.455
2016-11-29T16:24:00Z	4.481
2016-11-29T16:30:00Z	4.493
2016-11-29T16:36:00Z	4.49
2016-11-29T16:42:00Z	4.512
2016-11-29T16:48:00Z	4.515
2016-11-29T16:54:00Z	4.52
2016-11-29T17:00:00Z	4.529
2016-11-29T17:06:00Z	4.538
2016-11-29T17:12:00Z	4.547
2016-11-29T17:18:00Z	4.56
2016-11-29T17:24:00Z	4.555
2016-11-29T17:30:00Z	4.569
2016-11-29T17:36:00Z	4.573
2016-11-29T17:42:00Z	4.564
2016-11-29T17:48:00Z	4.57
2016-11-29T17:54:00Z	4.583
2016-11-29T18:00:00Z	4.588
2016-11-29T18:06:00Z	4.6
2016-11-29T18:12:00Z	4.59
2016-11-29T18:18:00Z	4.58
2016-11-29T18:24:00Z	4.599
2016-11-29T18:30:00Z	4.596
2016-11-29T18:36:00Z	4.593
2016-11-29T18:42:00Z	4.599
2016-11-29T18:48:00Z	4.597
2016-11-29T18:54:00Z	4.602
2016-11-29T19:00:00Z	4.608
2016-11-29T19:06:00Z	4.614
2016-11-29T19:12:00Z	4.603
2016-11-29T19:18:00Z	4.617
2016-11-29T19:24:00Z	4.627
2016-11-29T19:30:00Z	4.629
2016-11-29T19:36:00Z	4.638
2016-11-29T19:42:00Z	4.642
2016-11-29T19:48:00Z	4.649
2016-11-29T19:54:00Z	4.662
2016-11-29T20:00:00Z	4.653
2016-11-29T20:06:00Z	4.661
2016-11-29T20:12:00Z	4.668
2016-11-29T20:18:00Z	4.668
2016-11-29T20:24:00Z	4.669
2016-11-29T20:30:00Z	4.678
2016-11-29T20:36:00Z	4.675
2016-11-29T20:42:00Z	4.677
2016-11-29T20:48:00Z	4.694
2016-11-29T20:54:00Z	4.692
2016-11-29T21:00:00Z	4.693
2016-11-29T21:06:00Z	4.705
2016-11-29T21:12:00Z	4.695
2016-11-29T21:18:00Z	4.702
2016-11-29T21:24:00Z	4.706
2016-11-29T21:30:00Z	4.709
2016-11-29T21:36:00Z	4.711
2016-11-29T21:42:00Z	4.714
2016-11-29T21:48:00Z	4.718
2016-11-29T21:54:00Z	4.71
2016-11-29T22:00:00Z	4.713
2016-11-29T22:06:00Z	4.722
2016-11-29T22:12:00Z	4.722
2016-11-29T22:18:00Z	4.71
2016-11-29T22:24:00Z	4.72
2016-11-29T22:30:00Z	4.725
2016-11-29T22:36:00Z	4.713
2016-11-29T22:42:00Z	4.712
2016-11-29T22:48:00Z	4.71
2016-11-29T22:54:00Z	4.707
2016-11-29T23:00:00Z	4.703
2016-11-29T23:06:00Z	4.716
2016-11-29T23:12:00Z	4.716
2016-11-29T23:18:00Z	4.713
2016-11-29T23:24:00Z	4.689
2016-11-29T23:30:00Z	4.715
2016-11-29T23:36:00Z	4.724
2016-11-29T23:42:00Z	4.731
2016-11-29T23:48:00Z	4.725
2016-11-29T23:54:00Z	4.729
2016-11-30T00:00:00Z	4.724
2016-11-30T00:06:00Z	4.724
2016-11-30T00:12:00Z	4.714
2016-11-30T00:18:00Z	4.738
2016-11-30T00:24:00Z	4.698
2016-11-30T00:30:00Z	4.738
2016-11-30T00:36:00Z	4.729
2016-11-30T00:42:00Z	4.732
2016-11-30T00:48:00Z	4.691
2016-11-30T00:54:00Z	4.74
2016-11-30T01:00:00Z	4.747
2016-11-30T01:06:00Z	4.724
2016-11-30T01:12:00Z	4.743
2016-11-30T01:18:00Z	4.735
2016-11-30T01:24:00Z	4.724
2016-11-30T01:30:00Z	4.745
2016-11-30T01:36:00Z	4.75
2016-11-30T01:42:00Z	4.749
2016-11-30T01:48:00Z	4.73
2016-11-30T01:54:00Z	4.727
2016-11-30T02:00:00Z	4.73
2016-11-30T02:06:00Z	4.72
2016-11-30T02:12:00Z	4.716
2016-11-30T02:18:00Z	4.699
2016-11-30T02:24:00Z	4.697
2016-11-30T02:30:00Z	4.695
2016-11-30T02:36:00Z	4.68
2016-11-30T02:42:00Z	4.68
2016-11-30T02:48:00Z	4.632
2016-11-30T02:54:00Z	4.661
2016-11-30T03:00:00Z	4.661
2016-11-30T03:06:00Z	4.626
2016-11-30T03:12:00Z	4.666
2016-11-30T03:18:00Z	4.659
2016-11-30T03:24:00Z	4.657
2016-11-30T03:30:00Z	4.658
2016-11-30T03:36:00Z	4.645
2016-11-30T03:42:00Z	4.636
2016-11-30T03:48:00Z	4.623
2016-11-30T03:54:00Z	4.634
2016-11-30T04:00:00Z	4.629
2016-11-30T04:06:00Z	4.636
2016-11-30T04:12:00Z	4.636
2016-11-30T04:18:00Z	4.628
2016-11-30T04:24:00Z	4.62
2016-11-30T04:30:00Z	4.627
2016-11-30T04:36:00Z	4.615
2016-11-30T04:42:00Z	4.605
2016-11-30T04:48:00Z	4.599
2016-11-30T04:54:00Z	4.609
2016-11-30T05:00:00Z	4.605
2016-11-30T05:06:00Z	4.613
2016-11-30T05:12:00Z	4.604
2016-11-30T05:18:00Z	4.622
2016-11-30T05:24:00Z	4.608
2016-11-30T05:30:00Z	4.591
2016-11-30T05:36:00Z	4.593
2016-11-30T05:42:00Z	4.586
2016-11-30T05:48:00Z	4.584
2016-11-30T05:54:00Z	4.58
2016-11-30T06:00:00Z	4.579
2016-11-30T06:06:00Z	4.573
2016-11-30T06:12:00Z	4.568
2016-11-30T06:18:00Z	4.56
2016-11-30T06:24:00Z	4.551
2016-11-30T06:30:00Z	4.551
2016-11-30T06:36:00Z	4.546
2016-11-30T06:42:00Z	4.533
2016-11-30T06:48:00Z	4.519
2016-11-30T06:54:00Z	4.507
2016-11-30T07:00:00Z	4.5
2016-11-30T07:06:00Z	4.49
2016-11-30T07:12:00Z	4.486
2016-11-30T07:18:00Z	4.474
2016-11-30T07:24:00Z	4.469
2016-11-30T07:30:00Z	4.458
2016-11-30T07:36:00Z	4.453
2016-11-30T07:42:00Z	4.447
2016-11-30T07:48:00Z	4.442
2016-11-30T07:54:00Z	4.44
2016-11-30T08:00:00Z	4.43
2016-11-30T08:06:00Z	4.414
2016-11-30T08:12:00Z	4.414
2016-11-30T08:18:00Z	4.415
2016-11-30T08:24:00Z	4.402
2016-11-30T08:30:00Z	4.405
2016-11-30T08:36:00Z	4.399
2016-11-30T08:42:00Z	4.373
2016-11-30T08:48:00Z	4.376
2016-11-30T08:54:00Z	4.382
2016-11-30T09:00:00Z	4.371
2016-11-30T09:06:00Z	4.381
2016-11-30T09:12:00Z	4.38
2016-11-30T09:18:00Z	4.349
2016-11-30T09:24:00Z	4.348
2016-11-30T09:30:00Z	4.349
2016-11-30T09:36:00Z	4.343
2016-11-30T09:42:00Z	4.326
2016-11-30T09:48:00Z	4.305
2016-11-30T09:54:00Z	4.315
2016-11-30T10:00:00Z	4.305
2016-11-30T10:06:00Z	4.304
2016-11-30T10:12:00Z	4.287
2016-11-30T10:18:00Z	4.282
2016-11-30T10:24:00Z	4.271
2016-11-30T10:30:00Z	4.258
2016-11-30T10:36:00Z	4.253
2016-11-30T10:42:00Z	4.255
2016-11-30T10:48:00Z	4.247
2016-11-30T10:54:00Z	4.246
2016-11-30T11:00:00Z	4.237
2016-11-30T11:06:00Z	4.225
2016-11-30T11:12:00Z	4.229
2016-11-30T11:18:00Z	4.217
2016-11-30T11:24:00Z	4.22
2016-11-30T11:30:00Z	4.199
2016-11-30T11:36:00Z	4.199
2016-11-30T11:42:00Z	4.181
2016-11-30T11:48:00Z	4.172
2016-11-30T11:54:00Z	4.148
2016-11-30T12:00:00Z	4.166
2016-11-30T12:06:00Z	4.152
2016-11-30T12:12:00Z	4.127
2016-11-30T12:18:00Z	4.127
2016-11-30T12:24:00Z	4.139
2016-11-30T12:30:00Z	4.132
2016-11-30T12:36:00Z	4.128
2016-11-30T12:42:00Z	4.123
2016-11-30T12:48:00Z	4.12
2016-11-30T12:54:00Z	4.115
2016-11-30T13:00:00Z	4.117
2016-11-30T13:06:00Z	4.118
2016-11-30T13:12:00Z	4.101
2016-11-30T13:18:00Z	4.087
2016-11-30T13:24:00Z	4.104
2016-11-30T13:30:00Z	4.105
2016-11-30T13:36:00Z	4.107
2016-11-30T13:42:00Z	4.098
2016-11-30T13:48:00Z	4.09
2016-11-30T13:54:00Z	4.083
2016-11-30T14:00:00Z	4.08
2016-11-30T14:06:00Z	4.076
2016-11-30T14:12:00Z	4.072
2016-11-30T14:18:00Z	4.071
2016-11-30T14:24:00Z	4.071
2016-11-30T14:30:00Z	4.064
2016-11-30T14:36:00Z	4.058
2016-11-30T14:42:00Z	4.053
2016-11-30T14:48:00Z	4.072
2016-11-30T14:54:00Z	4.055
2016-11-30T15:00:00Z	4.065
2016-11-30T15:06:00Z	4.068
2016-11-30T15:12:00Z	4.062
2016-11-30T15:18:00Z	4.059
2016-11-30T15:24:00Z	4.073
2016-11-30T15:30:00Z	3.979
2016-11-30T15:36:00Z	4.062
2016-11-30T15:42:00Z	4.065
2016-11-30T15:48:00Z	4.069
2016-11-30T15:54:00Z	4.069
2016-11-30T16:00:00Z	4.081
2016-11-30T16:06:00Z	4.081
2016-11-30T16:12:00Z	4.085
2016-11-30T16:18:00Z	4.09
2016-11-30T16:24:00Z	4.103
2016-11-30T16:30:00Z	4.11
2016-11-30T16:36:00Z	4.127
2016-11-30T16:42:00Z	4.118
2016-11-30T16:48:00Z	4.134
2016-11-30T16:54:00Z	4.138
2016-11-30T17:00:00Z	4.152
2016-11-30T17:06:00Z	4.152
2016-11-30T17:12:00Z	4.155
2016-11-30T17:18:00Z	4.159
2016-11-30T17:24:00Z	4.171
2016-11-30T17:30:00Z	4.181
2016-11-30T17:36:00Z	4.201
2016-11-30T17:42:00Z	4.215
2016-11-30T17:48:00Z	4.223
2016-11-30T17:54:00Z	4.248
2016-11-30T18:00:00Z	4.265
2016-11-30T18:06:00Z	4.275
2016-11-30T18:12:00Z	4.29
2016-11-30T18:18:00Z	4.307
2016-11-30T18:24:00Z	4.32
2016-11-30T18:30:00Z	4.331
2016-11-30T18:36:00Z	4.348
2016-11-30T18:42:00Z	4.353
2016-11-30T18:48:00Z	4.358
2016-11-30T18:54:00Z	4.377
2016-11-30T19:00:00Z	4.377
2016-11-30T19:06:00Z	4.386
2016-11-30T19:12:00Z	4.389
2016-11-30T19:18:00Z	4.387
2016-11-30T19:24:00Z	4.398
2016-11-30T19:30:00Z	4.401
2016-11-30T19:36:00Z	4.406
2016-11-30T19:42:00Z	4.394
2016-11-30T19:48:00Z	4.415
2016-11-30T19:54:00Z	4.421
2016-11-30T20:00:00Z	4.419
2016-11-30T20:06:00Z	4.427
2016-11-30T20:12:00Z	4.423
2016-11-30T20:18:00Z	4.425
2016-11-30T20:24:00Z	4.395
2016-11-30T20:30:00Z	4.432
2016-11-30T20:36:00Z	4.433
2016-11-30T20:42:00Z	4.433
2016-11-30T20:48:00Z	4.432
2016-11-30T20:54:00Z	4.437
2016-11-30T21:00:00Z	4.433
2016-11-30T21:06:00Z	4.421
2016-11-30T21:12:00Z	4.43
2016-11-30T21:18:00Z	4.442
2016-11-30T21:24:00Z	4.405
2016-11-30T21:30:00Z	4.446
2016-11-30T21:36:00Z	4.446
2016-11-30T21:42:00Z	4.452
2016-11-30T21:48:00Z	4.449
2016-11-30T21:54:00Z	4.458
2016-11-30T22:00:00Z	4.463
2016-11-30T22:06:00Z	4.468
2016-11-30T22:12:00Z	4.461
2016-11-30T22:18:00Z	4.471
2016-11-30T22:24:00Z	4.469
2016-11-30T22:30:00Z	4.475
2016-11-30T22:36:00Z	4.471
2016-11-30T22:42:00Z	4.474
2016-11-30T22:48:00Z	4.467
2016-11-30T22:54:00Z	4.468
2016-11-30T23:00:00Z	4.46
2016-11-30T23:06:00Z	4.466
2016-11-30T23:12:00Z	4.457
2016-11-30T23:18:00Z	4.46
2016-11-30T23:24:00Z	4.451
2016-11-30T23:30:00Z	4.45
2016-11-30T23:36:00Z	4.449
2016-11-30T23:42:00Z	4.448
2016-11-30T23:48:00Z	4.449
2016-11-30T23:54:00Z	4.449
2016-12-01T00:00:00Z	4.441
2016-12-01T00:06:00Z	4.447
2016-12-01T00:12:00Z	4.449
2016-12-01T00:18:00Z	4.447
2016-12-01T00:24:00Z	4.442
2016-12-01T00:30:00Z	4.448
2016-12-01T00:36:00Z	4.445
2016-12-01T00:42:00Z	4.449
2016-12-01T00:48:00Z	4.454
2016-12-01T00:54:00Z	4.447
2016-12-01T01:00:00Z	4.456
2016-12-01T01:06:00Z	4.452
2016-12-01T01:12:00Z	4.453
2016-12-01T01:18:00Z	4.459
2016-12-01T01:24:00Z	4.473
2016-12-01T01:30:00Z	4.477
2016-12-01T01:36:00Z	4.475
2016-12-01T01:42:00Z	4.483
2016-12-01T01:48:00Z	4.491
2016-12-01T01:54:00Z	4.483
2016-12-01T02:00:00Z	4.471
2016-12-01T02:06:00Z	4.49
2016-12-01T02:12:00Z	4.504
2016-12-01T02:18:00Z	4.51
2016-12-01T02:24:00Z	4.502
2016-12-01T02:30:00Z	4.497
2016-12-01T02:36:00Z	4.513
2016-12-01T02:42:00Z	4.517
2016-12-01T02:48:00Z	4.513
2016-12-01T02:54:00Z	4.497
2016-12-01T03:00:00Z	4.504
2016-12-01T03:06:00Z	4.52
2016-12-01T03:12:00Z	4.505
2016-12-01T03:18:00Z	4.492
2016-12-01T03:24:00Z	4.507
2016-12-01T03:30:00Z	4.502
2016-12-01T03:36:00Z	4.505
2016-12-01T03:42:00Z	4.512
2016-12-01T03:48:00Z	4.495
2016-12-01T03:54:00Z	4.468
2016-12-01T04:00:00Z	4.502
2016-12-01T04:06:00Z	4.505
2016-12-01T04:12:00Z	4.496
2016-12-01T04:18:00Z	4.492
2016-12-01T04:24:00Z	4.49
2016-12-01T04:30:00Z	4.5
2016-12-01T04:36:00Z	4.493
2016-12-01T04:42:00Z	4.497
2016-12-01T04:48:00Z	4.481
2016-12-01T04:54:00Z	4.481
2016-12-01T05:00:00Z	4.482
2016-12-01T05:06:00Z	4.483
2016-12-01T05:12:00Z	4.464
2016-12-01T05:18:00Z	4.48
2016-12-01T05:24:00Z	4.476
2016-12-01T05:30:00Z	4.47
2016-12-01T05:36:00Z	4.464
2016-12-01T05:42:00Z	4.458
2016-12-01T05:48:00Z	4.466
2016-12-01T05:54:00Z	4.471
2016-12-01T06:00:00Z	4.471
2016-12-01T06:06:00Z	4.46
2016-12-01T06:12:00Z	4.462
2016-12-01T06:18:00Z	4.455
2016-12-01T06:24:00Z	4.451
2016-12-01T06:30:00Z	4.452
2016-12-01T06:36:00Z	4.445
2016-12-01T06:42:00Z	4.441
2016-12-01T06:48:00Z	4.43
2016-12-01T06:54:00Z	4.438
2016-12-01T07:00:00Z	4.432
2016-12-01T07:06:00Z	4.429
2016-12-01T07:12:00Z	4.403
2016-12-01T07:18:00Z	4.398
2016-12-01T07:24:00Z	4.388
2016-12-01T07:30:00Z	4.403
2016-12-01T07:36:00Z	4.332
2016-12-01T07:42:00Z	4.406
2016-12-01T07:48:00Z	4.406
2016-12-01T07:54:00Z	4.386
2016-12-01T08:00:00Z	4.381
2016-12-01T08:06:00Z	4.375
2016-12-01T08:12:00Z	4.328
2016-12-01T08:18:00Z	4.374
2016-12-01T08:24:00Z	4.396
2016-12-01T08:30:00Z	4.37
2016-12-01T08:36:00Z	4.375
2016-12-01T08:42:00Z	4.366
2016-12-01T08:48:00Z	4.371
2016-12-01T08:54:00Z	4.353
2016-12-01T09:00:00Z	4.36
2016-12-01T09:06:00Z	4.334
2016-12-01T09:12:00Z	4.324
2016-12-01T09:18:00Z	4.294
2016-12-01T09:24:00Z	4.323
2016-12-01T09:30:00Z	4.296
2016-12-01T09:36:00Z	4.3
2016-12-01T09:42:00Z	4.281
2016-12-01T09:48:00Z	4.279
2016-12-01T09:54:00Z	4.263
2016-12-01T10:00:00Z	4.255
2016-12-01T10:06:00Z	4.259
2016-12-01T10:12:00Z	4.239
2016-12-01T10:18:00Z	4.248
2016-12-01T10:24:00Z	4.242
2016-12-01T10:30:00Z	4.238
2016-12-01T10:36:00Z	4.212
2016-12-01T10:42:00Z	4.142
2016-12-01T10:48:00Z	4.209
2016-12-01T10:54:00Z	4.197
2016-12-01T11:00:00Z	4.193
2016-12-01T11:06:00Z	4.194
2016-12-01T11:12:00Z	4.178
2016-12-01T11:18:00Z	4.193
2016-12-01T11:24:00Z	4.167
2016-12-01T11:30:00Z	4.168
2016-12-01T11:36:00Z	4.143
2016-12-01T11:42:00Z	4.154
2016-12-01T11:48:00Z	4.122
2016-12-01T11:54:00Z	4.128
2016-12-01T12:00:00Z	4.074
2016-12-01T12:06:00Z	4.109
2016-12-01T12:12:00Z	4.109
2016-12-01T12:18:00Z	4.106
2016-12-01T12:24:00Z	4.088
2016-12-01T12:30:00Z	4.077
2016-12-01T12:36:00Z	4.071
2016-12-01T12:42:00Z	4.071
2016-12-01T12:48:00Z	4.069
2016-12-01T12:54:00Z	4.061
2016-12-01T13:00:00Z	4.044
2016-12-01T13:06:00Z	4.063
2016-12-01T13:12:00Z	4.048
2016-12-01T13:18:00Z	4.054
2016-12-01T13:24:00Z	4.056
2016-12-01T13:30:00Z	4.045
2016-12-01T13:36:00Z	4.054
2016-12-01T13:42:00Z	4.051
2016-12-01T13:48:00Z	4.043
2016-12-01T13:54:00Z	4.06
2016-12-01T14:00:00Z	4.047
2016-12-01T14:06:00Z	4.046
2016-12-01T14:12:00Z	4.034
2016-12-01T14:18:00Z	4.042
2016-12-01T14:24:00Z	4.058
2016-12-01T14:30:00Z	4.039
2016-12-01T14:36:00Z	4.053
2016-12-01T14:42:00Z	4.067
2016-12-01T14:48:00Z	4.088
2016-12-01T14:54:00Z	4.07
2016-12-01T15:00:00Z	4.089
2016-12-01T15:06:00Z	4.098
2016-12-01T15:12:00Z	4.028
2016-12-01T15:18:00Z	4.116
2016-12-01T15:24:00Z	4.126
2016-12-01T15:30:00Z	4.144
2016-12-01T15:36:00Z	4.107
2016-12-01T15:42:00Z	4.162
2016-12-01T15:48:00Z	4.16
2016-12-01T15:54:00Z	4.192
2016-12-01T16:00:00Z	4.199
2016-12-01T16:06:00Z	4.206
2016-12-01T16:12:00Z	4.216
2016-12-01T16:18:00Z	4.229
2016-12-01T16:24:00Z	4.239
2016-12-01T16:30:00Z	4.237
2016-12-01T16:36:00Z	4.244
2016-12-01T16:42:00Z	4.251
2016-12-01T16:48:00Z	4.288
2016-12-01T16:54:00Z	4.274
2016-12-01T17:00:00Z	4.291
2016-12-01T17:06:00Z	4.286
2016-12-01T17:12:00Z	4.317
2016-12-01T17:18:00Z	4.33
2016-12-01T17:24:00Z	4.319
2016-12-01T17:30:00Z	4.347
2016-12-01T17:36:00Z	4.358
2016-12-01T17:42:00Z	4.371
2016-12-01T17:48:00Z	4.368
2016-12-01T17:54:00Z	4.377
2016-12-01T18:00:00Z	4.401
2016-12-01T18:06:00Z	4.404
2016-12-01T18:12:00Z	4.424
2016-12-01T18:18:00Z	4.432
2016-12-01T18:24:00Z	4.445
2016-12-01T18:30:00Z	4.455
2016-12-01T18:36:00Z	4.464
2016-12-01T18:42:00Z	4.484
2016-12-01T18:48:00Z	4.495
2016-12-01T18:54:00Z	4.493
2016-12-01T19:00:00Z	4.484
2016-12-01T19:06:00Z	4.496
2016-12-01T19:12:00Z	4.516
2016-12-01T19:18:00Z	4.52
2016-12-01T19:24:00Z	4.529
2016-12-01T19:30:00Z	4.53
2016-12-01T19:36:00Z	4.527
2016-12-01T19:42:00Z	4.531
2016-12-01T19:48:00Z	4.53
2016-12-01T19:54:00Z	4.534
2016-12-01T20:00:00Z	4.534
2016-12-01T20:06:00Z	4.552
2016-12-01T20:12:00Z	4.55
2016-12-01T20:18:00Z	4.55
2016-12-01T20:24:00Z	4.552
2016-12-01T20:30:00Z	4.55
2016-12-01T20:36:00Z	4.529
2016-12-01T20:42:00Z	4.564
2016-12-01T20:48:00Z	4.577
2016-12-01T20:54:00Z	4.576
2016-12-01T21:00:00Z	4.58
2016-12-01T21:06:00Z	4.589
2016-12-01T21:12:00Z	4.589
2016-12-01T21:18:00Z	4.587
2016-12-01T21:24:00Z	4.591
2016-12-01T21:30:00Z	4.594
2016-12-01T21:36:00Z	4.601
2016-12-01T21:42:00Z	4.607
2016-12-01T21:48:00Z	4.606
2016-12-01T21:54:00Z	4.608
2016-12-01T22:00:00Z	4.616
2016-12-01T22:06:00Z	4.613
2016-12-01T22:12:00Z	4.616
2016-12-01T22:18:00Z	4.617
2016-12-01T22:24:00Z	4.629
2016-12-01T22:30:00Z	4.637
2016-12-01T22:36:00Z	4.625
2016-12-01T22:42:00Z	4.628
2016-12-01T22:48:00Z	4.635
2016-12-01T22:54:00Z	4.639
2016-12-01T23:00:00Z	4.638
2016-12-01T23:06:00Z	4.636
2016-12-01T23:12:00Z	4.636
2016-12-01T23:18:00Z	4.629
2016-12-01T23:24:00Z	4.629
2016-12-01T23:30:00Z	4.624
2016-12-01T23:36:00Z	4.633
2016-12-01T23:42:00Z	4.642
2016-12-01T23:48:00Z	4.633
2016-12-01T23:54:00Z	4.636
2016-12-02T00:00:00Z	4.635
2016-12-02T00:06:00Z	4.641
2016-12-02T00:12:00Z	4.639
2016-12-02T00:18:00Z	4.63
2016-12-02T00:24:00Z	4.62
2016-12-02T00:30:00Z	4.641
2016-12-02T00:36:00Z	4.646
2016-12-02T00:42:00Z	4.644
2016-12-02T00:48:00Z	4.643
2016-12-02T00:54:00Z	4.636
2016-12-02T01:00:00Z	4.641
2016-12-02T01:06:00Z	4.646
2016-12-02T01:12:00Z	4.658
2016-12-02T01:18:00Z	4.661
2016-12-02T01:24:00Z	4.674
2016-12-02T01:30:00Z	4.663
2016-12-02T01:36:00Z	4.68
2016-12-02T01:42:00Z	4.678
2016-12-02T01:48:00Z	4.675
2016-12-02T01:54:00Z	4.677
2016-12-02T02:00:00Z	4.689
2016-12-02T02:06:00Z	4.682
2016-12-02T02:12:00Z	4.682
2016-12-02T02:18:00Z	4.689
2016-12-02T02:24:00Z	4.693
2016-12-02T02:30:00Z	4.688
2016-12-02T02:36:00Z	4.688
2016-12-02T02:42:00Z	4.695
2016-12-02T02:48:00Z	4.701
2016-12-02T02:54:00Z	4.655
2016-12-02T03:00:00Z	4.705
2016-12-02T03:06:00Z	4.709
2016-12-02T03:12:00Z	4.704
2016-12-02T03:18:00Z	4.693
2016-12-02T03:24:00Z	4.71
2016-12-02T03:30:00Z	4.696
2016-12-02T03:36:00Z	4.711
2016-12-02T03:42:00Z	4.712
2016-12-02T03:48:00Z	4.691
2016-12-02T03:54:00Z	4.707
2016-12-02T04:00:00Z	4.697
2016-12-02T04:06:00Z	4.692
2016-12-02T04:12:00Z	4.68
2016-12-02T04:18:00Z	4.678
2016-12-02T04:24:00Z	4.676
2016-12-02T04:30:00Z	4.666
2016-12-02T04:36:00Z	4.665
2016-12-02T04:42:00Z	4.66
2016-12-02T04:48:00Z	4.643
2016-12-02T04:54:00Z	4.645
2016-12-02T05:00:00Z	4.645
2016-12-02T05:06:00Z	4.638
2016-12-02T05:12:00Z	4.63
2016-12-02T05:18:00Z	4.637
2016-12-02T05:24:00Z	4.622
2016-12-02T05:30:00Z	4.63
2016-12-02T05:36:00Z	4.619
2016-12-02T05:42:00Z	4.593
2016-12-02T05:48:00Z	4.601
2016-12-02T05:54:00Z	4.613
2016-12-02T06:00:00Z	4.618
2016-12-02T06:06:00Z	4.597
2016-12-02T06:12:00Z	4.596
2016-12-02T06:18:00Z	4.604
2016-12-02T06:24:00Z	4.602
2016-12-02T06:30:00Z	4.599
2016-12-02T06:36:00Z	4.582
2016-12-02T06:42:00Z	4.597
2016-12-02T06:48:00Z	4.58
2016-12-02T06:54:00Z	4.586
2016-12-02T07:00:00Z	4.578
2016-12-02T07:06:00Z	4.573
2016-12-02T07:12:00Z	4.574
2016-12-02T07:18:00Z	4.566
2016-12-02T07:24:00Z	4.54
2016-12-02T07:30:00Z	4.545
2016-12-02T07:36:00Z	4.556
2016-12-02T07:42:00Z	4.546
2016-12-02T07:48:00Z	4.549
2016-12-02T07:54:00Z	4.529
2016-12-02T08:00:00Z	4.538
2016-12-02T08:06:00Z	4.528
2016-12-02T08:12:00Z	4.529
2016-12-02T08:18:00Z	4.458
2016-12-02T08:24:00Z	4.503
2016-12-02T08:30:00Z	4.501
2016-12-02T08:36:00Z	4.499
2016-12-02T08:42:00Z	4.48
2016-12-02T08:48:00Z	4.48
2016-12-02T08:54:00Z	4.476
2016-12-02T09:00:00Z	4.475
2016-12-02T09:06:00Z	4.466
2016-12-02T09:12:00Z	4.454
2016-12-02T09:18:00Z	4.458
2016-12-02T09:24:00Z	4.426
2016-12-02T09:30:00Z	4.447
2016-12-02T09:36:00Z	4.428
2016-12-02T09:42:00Z	4.427
2016-12-02T09:48:00Z	4.422
2016-12-02T09:54:00Z	4.42
2016-12-02T10:00:00Z	4.4
2016-12-02T10:06:00Z	4.392
2016-12-02T10:12:00Z	4.404
2016-12-02T10:18:00Z	4.379
2016-12-02T10:24:00Z	4.326
2016-12-02T10:30:00Z	4.366
2016-12-02T10:36:00Z	4.368
2016-12-02T10:42:00Z	4.344
2016-12-02T10:48:00Z	4.339
2016-12-02T10:54:00Z	4.328
2016-12-02T11:00:00Z	4.317
2016-12-02T11:06:00Z	4.314
2016-12-02T11:12:00Z	4.301
2016-12-02T11:18:00Z	4.295
2016-12-02T11:24:00Z	4.294
2016-12-02T11:30:00Z	4.279
2016-12-02T11:36:00Z	4.277
2016-12-02T11:42:00Z	4.261
2016-12-02T11:48:00Z	4.259
2016-12-02T11:54:00Z	4.26
2016-12-02T12:00:00Z	4.253
2016-12-02T12:06:00Z	4.233
2016-12-02T12:12:00Z	4.237
2016-12-02T12:18:00Z	4.223
2016-12-02T12:24:00Z	4.225
2016-12-02T12:30:00Z	4.22
2016-12-02T12:36:00Z	4.219
2016-12-02T12:42:00Z	4.212
2016-12-02T12:48:00Z	4.203
2016-12-02T12:54:00Z	4.202
2016-12-02T13:00:00Z	4.193
2016-12-02T13:06:00Z	4.195
2016-12-02T13:12:00Z	4.192
2016-12-02T13:18:00Z	4.188
2016-12-02T13:24:00Z	4.183
2016-12-02T13:30:00Z	4.187
2016-12-02T13:36:00Z	4.183
2016-12-02T13:42:00Z	4.178
2016-12-02T13:48:00Z	4.177
2016-12-02T13:54:00Z	4.186
2016-12-02T14:00:00Z	4.174
2016-12-02T14:06:00Z	4.154
2016-12-02T14:12:00Z	4.177
2016-12-02T14:18:00Z	4.184
2016-12-02T14:24:00Z	4.183
2016-12-02T14:30:00Z	4.184
2016-12-02T14:36:00Z	4.183
2016-12-02T14:42:00Z	4.191
2016-12-02T14:48:00Z	4.181
2016-12-02T14:54:00Z	4.162
2016-12-02T15:00:00Z	4.188
2016-12-02T15:06:00Z	4.198
2016-12-02T15:12:00Z	4.205
2016-12-02T15:18:00Z	4.202
2016-12-02T15:24:00Z	4.202
2016-12-02T15:30:00Z	4.2
2016-12-02T15:36:00Z	4.16
2016-12-02T15:42:00Z	4.214
2016-12-02T15:48:00Z	4.218
2016-12-02T15:54:00Z	4.227
2016-12-02T16:00:00Z	4.237
2016-12-02T16:06:00Z	4.241
2016-12-02T16:12:00Z	4.234
2016-12-02T16:18:00Z	4.234
2016-12-02T16:24:00Z	4.23
2016-12-02T16:30:00Z	4.233
2016-12-02T16:36:00Z	4.242
2016-12-02T16:42:00Z	4.243
2016-12-02T16:48:00Z	4.231
2016-12-02T16:54:00Z	4.226
2016-12-02T17:00:00Z	4.219
2016-12-02T17:06:00Z	4.228
2016-12-02T17:12:00Z	4.227
2016-12-02T17:18:00Z	4.227
2016-12-02T17:24:00Z	4.224
2016-12-02T17:30:00Z	4.225
2016-12-02T17:36:00Z	4.224
2016-12-02T17:42:00Z	4.219
2016-12-02T17:48:00Z	4.222
2016-12-02T17:54:00Z	4.226
2016-12-02T18:00:00Z	4.215
2016-12-02T18:06:00Z	4.229
2016-12-02T18:12:00Z	4.225
2016-12-02T18:18:00Z	4.226
2016-12-02T18:24:00Z	4.216
2016-12-02T18:30:00Z	4.229
2016-12-02T18:36:00Z	4.191
2016-12-02T18:42:00Z	4.238
2016-12-02T18:48:00Z	4.223
2016-12-02T18:54:00Z	4.235
2016-12-02T19:00:00Z	4.234
2016-12-02T19:06:00Z	4.222
2016-12-02T19:12:00Z	4.23
2016-12-02T19:18:00Z	4.225
2016-12-02T19:24:00Z	4.23
2016-12-02T19:30:00Z	4.221
2016-12-02T19:36:00Z	4.229
2016-12-02T19:42:00Z	4.23
2016-12-02T19:48:00Z	4.231
2016-12-02T19:54:00Z	4.234
2016-12-02T20:00:00Z	4.206
2016-12-02T20:06:00Z	4.189
2016-12-02T20:12:00Z	4.221
2016-12-02T20:18:00Z	4.225
2016-12-02T20:24:00Z	4.155
2016-12-02T20:30:00Z	4.209
2016-12-02T20:36:00Z	4.208
2016-12-02T20:42:00Z	4.199
2016-12-02T20:48:00Z	4.215
2016-12-02T20:54:00Z	4.22
2016-12-02T21:00:00Z	4.228
2016-12-02T21:06:00Z	4.225
2016-12-02T21:12:00Z	4.236
2016-12-02T21:18:00Z	4.218
2016-12-02T21:24:00Z	4.227
2016-12-02T21:30:00Z	4.246
2016-12-02T21:36:00Z	4.257
2016-12-02T21:42:00Z	4.267
2016-12-02T21:48:00Z	4.284
2016-12-02T21:54:00Z	4.293
2016-12-02T22:00:00Z	4.319
2016-12-02T22:06:00Z	4.328
2016-12-02T22:12:00Z	4.335
2016-12-02T22:18:00Z	4.342
2016-12-02T22:24:00Z	4.366
2016-12-02T22:30:00Z	4.364
2016-12-02T22:36:00Z	4.379
2016-12-02T22:42:00Z	4.398
2016-12-02T22:48:00Z	4.409
2016-12-02T22:54:00Z	4.411
2016-12-02T23:00:00Z	4.416
2016-12-02T23:06:00Z	4.412
2016-12-02T23:12:00Z	4.417
2016-12-02T23:18:00Z	4.412
2016-12-02T23:24:00Z	4.413
2016-12-02T23:30:00Z	4.417
2016-12-02T23:36:00Z	4.415
2016-12-02T23:42:00Z	4.428
2016-12-02T23:48:00Z	4.433
2016-12-02T23:54:00Z	4.443
2016-12-03T00:00:00Z	4.457
2016-12-03T00:06:00Z	4.456
2016-12-03T00:12:00Z	4.49
2016-12-03T00:18:00Z	4.495
2016-12-03T00:24:00Z	4.508
2016-12-03T00:30:00Z	4.525
2016-12-03T00:36:00Z	4.536
2016-12-03T00:42:00Z	4.554
2016-12-03T00:48:00Z	4.56
2016-12-03T00:54:00Z	4.551
2016-12-03T01:00:00Z	4.584
2016-12-03T01:06:00Z	4.59
2016-12-03T01:12:00Z	4.632
2016-12-03T01:18:00Z	4.653
2016-12-03T01:24:00Z	4.674
2016-12-03T01:30:00Z	4.706
2016-12-03T01:36:00Z	4.695
2016-12-03T01:42:00Z	4.73
2016-12-03T01:48:00Z	4.733
2016-12-03T01:54:00Z	4.743
2016-12-03T02:00:00Z	4.764
2016-12-03T02:06:00Z	4.767
2016-12-03T02:12:00Z	4.772
2016-12-03T02:18:00Z	4.782
2016-12-03T02:24:00Z	4.778
2016-12-03T02:30:00Z	4.777
2016-12-03T02:36:00Z	4.785
2016-12-03T02:42:00Z	4.793
2016-12-03T02:48:00Z	4.802
2016-12-03T02:54:00Z	4.802
2016-12-03T03:00:00Z	4.826
2016-12-03T03:06:00Z	4.83
2016-12-03T03:12:00Z	4.841
2016-12-03T03:18:00Z	4.848
2016-12-03T03:24:00Z	4.859
2016-12-03T03:30:00Z	4.87
2016-12-03T03:36:00Z	4.869
2016-12-03T03:42:00Z	4.865
2016-12-03T03:48:00Z	4.861
2016-12-03T03:54:00Z	4.858
2016-12-03T04:00:00Z	4.863
2016-12-03T04:06:00Z	4.859
2016-12-03T04:12:00Z	4.852
2016-12-03T04:18:00Z	4.84
2016-12-03T04:24:00Z	4.83
2016-12-03T04:30:00Z	4.824
2016-12-03T04:36:00Z	4.824
2016-12-03T04:42:00Z	4.816
2016-12-03T04:48:00Z	4.805
2016-12-03T04:54:00Z	4.811
2016-12-03T05:00:00Z	4.809
2016-12-03T05:06:00Z	4.802
2016-12-03T05:12:00Z	4.808
2016-12-03T05:18:00Z	4.814
2016-12-03T05:24:00Z	4.81
2016-12-03T05:30:00Z	4.81
2016-12-03T05:36:00Z	4.831
2016-12-03T05:42:00Z	4.827
2016-12-03T05:48:00Z	4.826
2016-12-03T05:54:00Z	4.834
2016-12-03T06:00:00Z	4.851
2016-12-03T06:06:00Z	4.86
2016-12-03T06:12:00Z	4.858
2016-12-03T06:18:00Z	4.872
2016-12-03T06:24:00Z	4.871
2016-12-03T06:30:00Z	4.865
2016-12-03T06:36:00Z	4.872
2016-12-03T06:42:00Z	4.868
2016-12-03T06:48:00Z	4.874
2016-12-03T06:54:00Z	4.877
2016-12-03T07:00:00Z	4.875
2016-12-03T07:06:00Z	4.865
2016-12-03T07:12:00Z	4.868
2016-12-03T07:18:00Z	4.875
2016-12-03T07:24:00Z	4.885
2016-12-03T07:30:00Z	4.877
2016-12-03T07:36:00Z	4.868
2016-12-03T07:42:00Z	4.868
2016-12-03T07:48:00Z	4.87
2016-12-03T07:54:00Z	4.828
2016-12-03T08:00:00Z	4.853
2016-12-03T08:06:00Z	4.853
2016-12-03T08:12:00Z	4.846
2016-12-03T08:18:00Z	4.852
2016-12-03T08:24:00Z	4.848
2016-12-03T08:30:00Z	4.824
2016-12-03T08:36:00Z	4.82
2016-12-03T08:42:00Z	4.827
2016-12-03T08:48:00Z	4.823
2016-12-03T08:54:00Z	4.814
2016-12-03T09:00:00Z	4.807
2016-12-03T09:06:00Z	4.792
2016-12-03T09:12:00Z	4.789
2016-12-03T09:18:00Z	4.777
2016-12-03T09:24:00Z	4.799
2016-12-03T09:30:00Z	4.831
2016-12-03T09:36:00Z	4.81
2016-12-03T09:42:00Z	4.813
2016-12-03T09:48:00Z	4.791
2016-12-03T09:54:00Z	4.811
2016-12-03T10:00:00Z	4.838
2016-12-03T10:06:00Z	4.897
2016-12-03T10:12:00Z	4.922
2016-12-03T10:18:00Z	4.939
2016-12-03T10:24:00Z	4.955
2016-12-03T10:30:00Z	4.936
2016-12-03T10:36:00Z	4.925
2016-12-03T10:42:00Z	4.97
2016-12-03T10:48:00Z	5.005
2016-12-03T10:54:00Z	5.024
2016-12-03T11:00:00Z	5.026
2016-12-03T11:06:00Z	5.006
2016-12-03T11:12:00Z	4.991
2016-12-03T11:18:00Z	4.956
2016-12-03T11:24:00Z	4.942
2016-12-03T11:30:00Z	4.948
2016-12-03T11:36:00Z	4.956
2016-12-03T11:42:00Z	4.956
2016-12-03T11:48:00Z	4.959
2016-12-03T11:54:00Z	4.969
2016-12-03T12:00:00Z	4.907
2016-12-03T12:06:00Z	4.948
2016-12-03T12:12:00Z	4.95
2016-12-03T12:18:00Z	4.916
2016-12-03T12:24:00Z	4.956
2016-12-03T12:30:00Z	4.949
2016-12-03T12:36:00Z	4.969
2016-12-03T12:42:00Z	4.972
2016-12-03T12:48:00Z	4.949
2016-12-03T12:54:00Z	4.941
2016-12-03T13:00:00Z	4.931
2016-12-03T13:06:00Z	4.92
2016-12-03T13:12:00Z	4.919
2016-12-03T13:18:00Z	4.92
2016-12-03T13:24:00Z	4.914
2016-12-03T13:30:00Z	4.931
2016-12-03T13:36:00Z	4.933
2016-12-03T13:42:00Z	4.921
2016-12-03T13:48:00Z	4.906
2016-12-03T13:54:00Z	4.9
2016-12-03T14:00:00Z	4.884
2016-12-03T14:06:00Z	4.881
2016-12-03T14:12:00Z	4.878
2016-12-03T14:18:00Z	4.862
2016-12-03T14:24:00Z	4.868
2016-12-03T14:30:00Z	4.866
2016-12-03T14:36:00Z	4.858
2016-12-03T14:42:00Z	4.844
2016-12-03T14:48:00Z	4.826
2016-12-03T14:54:00Z	4.81
2016-12-03T15:00:00Z	4.808
2016-12-03T15:06:00Z	4.807
2016-12-03T15:12:00Z	4.8
2016-12-03T15:18:00Z	4.79
2016-12-03T15:24:00Z	4.779
2016-12-03T15:30:00Z	4.768
2016-12-03T15:36:00Z	4.764
2016-12-03T15:42:00Z	4.739
2016-12-03T15:48:00Z	4.718
2016-12-03T15:54:00Z	4.722
2016-12-03T16:00:00Z	4.727
2016-12-03T16:06:00Z	4.727
2016-12-03T16:12:00Z	4.731
2016-12-03T16:18:00Z	4.73
2016-12-03T16:24:00Z	4.719
2016-12-03T16:30:00Z	4.716
2016-12-03T16:36:00Z	4.698
2016-12-03T16:42:00Z	4.709
2016-12-03T16:48:00Z	4.704
2016-12-03T16:54:00Z	4.689
2016-12-03T17:00:00Z	4.714
2016-12-03T17:06:00Z	4.698
2016-12-03T17:12:00Z	4.724
2016-12-03T17:18:00Z	4.704
2016-12-03T17:24:00Z	4.703
2016-12-03T17:30:00Z	4.695
2016-12-03T17:36:00Z	4.712
2016-12-03T17:42:00Z	4.721
2016-12-03T17:48:00Z	4.718
2016-12-03T17:54:00Z	4.714
2016-12-03T18:00:00Z	4.718
2016-12-03T18:06:00Z	4.722
2016-12-03T18:12:00Z	4.721
2016-12-03T18:18:00Z	4.717
2016-12-03T18:24:00Z	4.721
2016-12-03T18:30:00Z	4.717
2016-12-03T18:36:00Z	4.732
2016-12-03T18:42:00Z	4.769
2016-12-03T18:48:00Z	4.76
2016-12-03T18:54:00Z	4.759
2016-12-03T19:00:00Z	4.774
2016-12-03T19:06:00Z	4.785
2016-12-03T19:12:00Z	4.787
2016-12-03T19:18:00Z	4.79
2016-12-03T19:24:00Z	4.78
2016-12-03T19:30:00Z	4.794
2016-12-03T19:36:00Z	4.803
2016-12-03T19:42:00Z	4.812
2016-12-03T19:48:00Z	4.823
2016-12-03T19:54:00Z	4.822
2016-12-03T20:00:00Z	4.825
2016-12-03T20:06:00Z	4.83
2016-12-03T20:12:00Z	4.829
2016-12-03T20:18:00Z	4.829
2016-12-03T20:24:00Z	4.833
2016-12-03T20:30:00Z	4.84
2016-12-03T20:36:00Z	4.841
2016-12-03T20:42:00Z	4.836
2016-12-03T20:48:00Z	4.836
2016-12-03T20:54:00Z	4.842
2016-12-03T21:00:00Z	4.836
2016-12-03T21:06:00Z	4.848
2016-12-03T21:12:00Z	4.855
2016-12-03T21:18:00Z	4.788
2016-12-03T21:24:00Z	4.857
2016-12-03T21:30:00Z	4.856
2016-12-03T21:36:00Z	4.86
2016-12-03T21:42:00Z	4.864
2016-12-03T21:48:00Z	4.864
2016-12-03T21:54:00Z	4.859
2016-12-03T22:00:00Z	4.847
2016-12-03T22:06:00Z	4.853
2016-12-03T22:12:00Z	4.843
2016-12-03T22:18:00Z	4.848
2016-12-03T22:24:00Z	4.823
2016-12-03T22:30:00Z	4.823
2016-12-03T22:36:00Z	4.81
2016-12-03T22:42:00Z	NA
2016-12-03T22:48:00Z	4.834
2016-12-03T22:54:00Z	4.814
2016-12-03T23:00:00Z	4.803
2016-12-03T23:06:00Z	4.803
2016-12-03T23:12:00Z	4.809
2016-12-03T23:18:00Z	4.802
2016-12-03T23:24:00Z	4.804
2016-12-03T23:30:00Z	NA
2016-12-03T23:36:00Z	4.804
2016-12-03T23:42:00Z	NA
2016-12-03T23:48:00Z	4.77
2016-12-03T23:54:00Z	4.778
2016-12-04T00:00:00Z	NA
2016-12-04T00:06:00Z	4.782
2016-12-04T00:12:00Z	4.769
2016-12-04T00:18:00Z	4.769
2016-12-04T00:24:00Z	4.758
2016-12-04T00:30:00Z	4.753
2016-12-04T00:36:00Z	4.752
2016-12-04T00:42:00Z	4.746
2016-12-04T00:48:00Z	4.748
2016-12-04T00:54:00Z	4.753
2016-12-04T01:00:00Z	4.755
2016-12-04T01:06:00Z	4.734
2016-12-04T01:12:00Z	4.74
2016-12-04T01:18:00Z	4.742
2016-12-04T01:24:00Z	4.741
2016-12-04T01:30:00Z	4.745
2016-12-04T01:36:00Z	4.756
2016-12-04T01:42:00Z	4.766
2016-12-04T01:48:00Z	4.776
2016-12-04T01:54:00Z	4.793
2016-12-04T02:00:00Z	4.808
2016-12-04T02:06:00Z	4.81
2016-12-04T02:12:00Z	4.815
2016-12-04T02:18:00Z	4.824
2016-12-04T02:24:00Z	4.838
2016-12-04T02:30:00Z	4.846
2016-12-04T02:36:00Z	4.854
2016-12-04T02:42:00Z	4.862
2016-12-04T02:48:00Z	4.875
2016-12-04T02:54:00Z	4.881
2016-12-04T03:00:00Z	4.882
2016-12-04T03:06:00Z	4.895
2016-12-04T03:12:00Z	4.9
2016-12-04T03:18:00Z	4.911
2016-12-04T03:24:00Z	4.917
2016-12-04T03:30:00Z	4.919
2016-12-04T03:36:00Z	4.918
2016-12-04T03:42:00Z	4.908
2016-12-04T03:48:00Z	4.929
2016-12-04T03:54:00Z	4.927
2016-12-04T04:00:00Z	4.924
2016-12-04T04:06:00Z	4.928
2016-12-04T04:12:00Z	4.924
2016-12-04T04:18:00Z	4.925
2016-12-04T04:24:00Z	4.922
2016-12-04T04:30:00Z	4.911
2016-12-04T04:36:00Z	4.91
2016-12-04T04:42:00Z	4.911
2016-12-04T04:48:00Z	4.886
2016-12-04T04:54:00Z	4.895
2016-12-04T05:00:00Z	4.888
2016-12-04T05:06:00Z	4.888
2016-12-04T05:12:00Z	4.872
2016-12-04T05:18:00Z	4.858
2016-12-04T05:24:00Z	4.857
2016-12-04T05:30:00Z	4.847
2016-12-04T05:36:00Z	4.825
2016-12-04T05:42:00Z	4.831
2016-12-04T05:48:00Z	4.8
2016-12-04T05:54:00Z	4.787
2016-12-04T06:00:00Z	4.776
2016-12-04T06:06:00Z	4.781
2016-12-04T06:12:00Z	4.771
2016-12-04T06:18:00Z	4.754
2016-12-04T06:24:00Z	4.739
2016-12-04T06:30:00Z	4.736
2016-12-04T06:36:00Z	4.733
2016-12-04T06:42:00Z	4.756
2016-12-04T06:48:00Z	4.735
2016-12-04T06:54:00Z	4.728
2016-12-04T07:00:00Z	4.738
2016-12-04T07:06:00Z	4.732
2016-12-04T07:12:00Z	4.733
2016-12-04T07:18:00Z	4.711
2016-12-04T07:24:00Z	4.73
2016-12-04T07:30:00Z	4.748
2016-12-04T07:36:00Z	4.754
2016-12-04T07:42:00Z	4.754
2016-12-04T07:48:00Z	4.771
2016-12-04T07:54:00Z	4.788
2016-12-04T08:00:00Z	4.78
2016-12-04T08:06:00Z	4.765
2016-12-04T08:12:00Z	4.779
2016-12-04T08:18:00Z	4.794
2016-12-04T08:24:00Z	4.794
2016-12-04T08:30:00Z	4.787
2016-12-04T08:36:00Z	4.781
2016-12-04T08:42:00Z	4.774
2016-12-04T08:48:00Z	4.766
2016-12-04T08:54:00Z	4.765
2016-12-04T09:00:00Z	4.75
2016-12-04T09:06:00Z	4.772
2016-12-04T09:12:00Z	4.767
2016-12-04T09:18:00Z	4.759
2016-12-04T09:24:00Z	4.775
2016-12-04T09:30:00Z	4.762
2016-12-04T09:36:00Z	4.761
2016-12-04T09:42:00Z	4.751
2016-12-04T09:48:00Z	4.739
2016-12-04T09:54:00Z	4.723
2016-12-04T10:00:00Z	4.724
2016-12-04T10:06:00Z	4.717
2016-12-04T10:12:00Z	4.693
2016-12-04T10:18:00Z	4.649
2016-12-04T10:24:00Z	4.681
2016-12-04T10:30:00Z	4.681
2016-12-04T10:36:00Z	4.668
2016-12-04T10:42:00Z	4.64
2016-12-04T10:48:00Z	4.667
2016-12-04T10:54:00Z	4.656
2016-12-04T11:00:00Z	4.644
2016-12-04T11:06:00Z	4.634
2016-12-04T11:12:00Z	4.619
2016-12-04T11:18:00Z	4.616
2016-12-04T11:24:00Z	4.631
2016-12-04T11:30:00Z	4.632
2016-12-04T11:36:00Z	4.621
2016-12-04T11:42:00Z	4.625
2016-12-04T11:48:00Z	4.614
2016-12-04T11:54:00Z	4.597
2016-12-04T12:00:00Z	4.629
2016-12-04T12:06:00Z	4.61
2016-12-04T12:12:00Z	4.592
2016-12-04T12:18:00Z	4.561
2016-12-04T12:24:00Z	4.566
2016-12-04T12:30:00Z	4.594
2016-12-04T12:36:00Z	4.504
2016-12-04T12:42:00Z	4.566
2016-12-04T12:48:00Z	4.564
2016-12-04T12:54:00Z	4.553
2016-12-04T13:00:00Z	4.544
2016-12-04T13:06:00Z	4.558
2016-12-04T13:12:00Z	4.553
2016-12-04T13:18:00Z	4.545
2016-12-04T13:24:00Z	4.533
2016-12-04T13:30:00Z	4.546
2016-12-04T13:36:00Z	4.533
2016-12-04T13:42:00Z	4.539
2016-12-04T13:48:00Z	4.523
2016-12-04T13:54:00Z	4.528
2016-12-04T14:00:00Z	4.536
2016-12-04T14:06:00Z	4.518
2016-12-04T14:12:00Z	4.513
2016-12-04T14:18:00Z	4.529
2016-12-04T14:24:00Z	4.47
2016-12-04T14:30:00Z	4.52
2016-12-04T14:36:00Z	4.517
2016-12-04T14:42:00Z	4.511
2016-12-04T14:48:00Z	4.505
2016-12-04T14:54:00Z	4.508
2016-12-04T15:00:00Z	4.491
2016-12-04T15:06:00Z	4.497
2016-12-04T15:12:00Z	4.496
2016-12-04T15:18:00Z	4.492
2016-12-04T15:24:00Z	4.476
2016-12-04T15:30:00Z	4.468
2016-12-04T15:36:00Z	4.468
2016-12-04T15:42:00Z	4.475
2016-12-04T15:48:00Z	4.49
2016-12-04T15:54:00Z	4.455
2016-12-04T16:00:00Z	4.487
2016-12-04T16:06:00Z	4.462
2016-12-04T16:12:00Z	4.487
2016-12-04T16:18:00Z	4.475
2016-12-04T16:24:00Z	4.484
2016-12-04T16:30:00Z	4.484
2016-12-04T16:36:00Z	4.478
2016-12-04T16:42:00Z	4.467
2016-12-04T16:48:00Z	4.469
2016-12-04T16:54:00Z	4.463
2016-12-04T17:00:00Z	4.447
2016-12-04T17:06:00Z	4.464
2016-12-04T17:12:00Z	4.483
2016-12-04T17:18:00Z	4.472
2016-12-04T17:24:00Z	4.456
2016-12-04T17:30:00Z	4.457
2016-12-04T17:36:00Z	4.46
2016-12-04T17:42:00Z	4.457
2016-12-04T17:48:00Z	4.433
2016-12-04T17:54:00Z	4.461
2016-12-04T18:00:00Z	4.432
2016-12-04T18:06:00Z	4.433
2016-12-04T18:12:00Z	4.445
2016-12-04T18:18:00Z	4.468
2016-12-04T18:24:00Z	4.419
2016-12-04T18:30:00Z	4.427
2016-12-04T18:36:00Z	4.435
2016-12-04T18:42:00Z	4.437
2016-12-04T18:48:00Z	4.366
2016-12-04T18:54:00Z	4.439
2016-12-04T19:00:00Z	4.44
2016-12-04T19:06:00Z	4.434
2016-12-04T19:12:00Z	4.403
2016-12-04T19:18:00Z	4.461
2016-12-04T19:24:00Z	4.434
2016-12-04T19:30:00Z	4.446
2016-12-04T19:36:00Z	4.44
2016-12-04T19:42:00Z	4.467
2016-12-04T19:48:00Z	4.449
2016-12-04T19:54:00Z	4.447
2016-12-04T20:00:00Z	4.421
2016-12-04T20:06:00Z	4.46
2016-12-04T20:12:00Z	4.443
2016-12-04T20:18:00Z	4.478
2016-12-04T20:24:00Z	4.492
2016-12-04T20:30:00Z	4.486
2016-12-04T20:36:00Z	4.493
2016-12-04T20:42:00Z	4.489
2016-12-04T20:48:00Z	4.518
2016-12-04T20:54:00Z	4.508
2016-12-04T21:00:00Z	4.537
2016-12-04T21:06:00Z	4.548
2016-12-04T21:12:00Z	4.546
2016-12-04T21:18:00Z	4.554
2016-12-04T21:24:00Z	4.552
2016-12-04T21:30:00Z	4.561
2016-12-04T21:36:00Z	4.561
2016-12-04T21:42:00Z	4.574
2016-12-04T21:48:00Z	4.588
2016-12-04T21:54:00Z	4.576
2016-12-04T22:00:00Z	4.556
2016-12-04T22:06:00Z	4.594
2016-12-04T22:12:00Z	4.594
2016-12-04T22:18:00Z	4.608
2016-12-04T22:24:00Z	4.598
2016-12-04T22:30:00Z	4.616
2016-12-04T22:36:00Z	4.61
2016-12-04T22:42:00Z	4.635
2016-12-04T22:48:00Z	4.591
2016-12-04T22:54:00Z	4.65
2016-12-04T23:00:00Z	4.651
2016-12-04T23:06:00Z	4.646
2016-12-04T23:12:00Z	4.629
2016-12-04T23:18:00Z	4.649
2016-12-04T23:24:00Z	4.657
2016-12-04T23:30:00Z	4.658
2016-12-04T23:36:00Z	4.652
2016-12-04T23:42:00Z	4.659
2016-12-04T23:48:00Z	4.674
2016-12-04T23:54:00Z	4.673
2016-12-05T00:00:00Z	4.61
2016-12-05T00:06:00Z	4.658
2016-12-05T00:12:00Z	4.668
2016-12-05T00:18:00Z	4.678
2016-12-05T00:24:00Z	4.666
2016-12-05T00:30:00Z	4.682
2016-12-05T00:36:00Z	4.677
2016-12-05T00:42:00Z	4.652
2016-12-05T00:48:00Z	4.672
2016-12-05T00:54:00Z	4.689
2016-12-05T01:00:00Z	4.68
2016-12-05T01:06:00Z	4.677
2016-12-05T01:12:00Z	4.685
2016-12-05T01:18:00Z	4.68
2016-12-05T01:24:00Z	4.681
2016-12-05T01:30:00Z	4.669
2016-12-05T01:36:00Z	4.668
2016-12-05T01:42:00Z	4.672
2016-12-05T01:48:00Z	4.679
2016-12-05T01:54:00Z	4.684
2016-12-05T02:00:00Z	4.675
2016-12-05T02:06:00Z	4.683
2016-12-05T02:12:00Z	4.693
2016-12-05T02:18:00Z	4.694
2016-12-05T02:24:00Z	4.69
2016-12-05T02:30:00Z	4.689
2016-12-05T02:36:00Z	4.693
2016-12-05T02:42:00Z	4.691
2016-12-05T02:48:00Z	4.693
2016-12-05T02:54:00Z	4.687
2016-12-05T03:00:00Z	4.686
2016-12-05T03:06:00Z	4.672
2016-12-05T03:12:00Z	4.647
2016-12-05T03:18:00Z	4.683
2016-12-05T03:24:00Z	4.689
2016-12-05T03:30:00Z	4.656
2016-12-05T03:36:00Z	4.685
2016-12-05T03:42:00Z	4.682
2016-12-05T03:48:00Z	4.676
2016-12-05T03:54:00Z	4.688
2016-12-05T04:00:00Z	4.684
2016-12-05T04:06:00Z	4.672
2016-12-05T04:12:00Z	4.674
2016-12-05T04:18:00Z	4.665
2016-12-05T04:24:00Z	4.664
2016-12-05T04:30:00Z	4.666
2016-12-05T04:36:00Z	4.664
2016-12-05T04:42:00Z	4.669
2016-12-05T04:48:00Z	4.665
2016-12-05T04:54:00Z	4.67
2016-12-05T05:00:00Z	4.675
2016-12-05T05:06:00Z	4.675
2016-12-05T05:12:00Z	4.677
2016-12-05T05:18:00Z	4.67
2016-12-05T05:24:00Z	4.663
2016-12-05T05:30:00Z	4.665
2016-12-05T05:36:00Z	4.666
2016-12-05T05:42:00Z	4.666
2016-12-05T05:48:00Z	4.674
2016-12-05T05:54:00Z	4.658
2016-12-05T06:00:00Z	4.677
2016-12-05T06:06:00Z	4.672
2016-12-05T06:12:00Z	4.668
2016-12-05T06:18:00Z	4.667
2016-12-05T06:24:00Z	4.665
2016-12-05T06:30:00Z	4.67
2016-12-05T06:36:00Z	4.669
2016-12-05T06:42:00Z	4.661
2016-12-05T06:48:00Z	4.671
2016-12-05T06:54:00Z	4.672
2016-12-05T07:00:00Z	4.669
2016-12-05T07:06:00Z	4.674
2016-12-05T07:12:00Z	4.667
2016-12-05T07:18:00Z	4.67
2016-12-05T07:24:00Z	4.678
2016-12-05T07:30:00Z	4.68
2016-12-05T07:36:00Z	4.677
2016-12-05T07:42:00Z	4.677
2016-12-05T07:48:00Z	4.682
2016-12-05T07:54:00Z	4.688
2016-12-05T08:00:00Z	4.687
2016-12-05T08:06:00Z	4.672
2016-12-05T08:12:00Z	4.685
2016-12-05T08:18:00Z	4.692
2016-12-05T08:24:00Z	4.679
2016-12-05T08:30:00Z	4.687
2016-12-05T08:36:00Z	4.682
2016-12-05T08:42:00Z	4.675
2016-12-05T08:48:00Z	4.672
2016-12-05T08:54:00Z	4.655
2016-12-05T09:00:00Z	4.661
2016-12-05T09:06:00Z	4.656
2016-12-05T09:12:00Z	4.638
2016-12-05T09:18:00Z	4.647
2016-12-05T09:24:00Z	4.634
2016-12-05T09:30:00Z	4.633
2016-12-05T09:36:00Z	4.612
2016-12-05T09:42:00Z	4.613
2016-12-05T09:48:00Z	4.608
2016-12-05T09:54:00Z	4.598
2016-12-05T10:00:00Z	4.619
2016-12-05T10:06:00Z	4.597
2016-12-05T10:12:00Z	4.619
2016-12-05T10:18:00Z	4.617
2016-12-05T10:24:00Z	4.614
2016-12-05T10:30:00Z	4.637
2016-12-05T10:36:00Z	4.627
2016-12-05T10:42:00Z	4.637
2016-12-05T10:48:00Z	4.635
2016-12-05T10:54:00Z	4.647
2016-12-05T11:00:00Z	4.667
2016-12-05T11:06:00Z	4.674
2016-12-05T11:12:00Z	4.682
2016-12-05T11:18:00Z	4.688
2016-12-05T11:24:00Z	4.682
2016-12-05T11:30:00Z	4.71
2016-12-05T11:36:00Z	4.688
2016-12-05T11:42:00Z	4.679
2016-12-05T11:48:00Z	4.69
2016-12-05T11:54:00Z	4.676
2016-12-05T12:00:00Z	4.679
2016-12-05T12:06:00Z	4.664
2016-12-05T12:12:00Z	4.658
2016-12-05T12:18:00Z	4.658
2016-12-05T12:24:00Z	4.629
2016-12-05T12:30:00Z	4.564
2016-12-05T12:36:00Z	4.637
2016-12-05T12:42:00Z	4.628
2016-12-05T12:48:00Z	4.619
2016-12-05T12:54:00Z	4.622
2016-12-05T13:00:00Z	4.608
2016-12-05T13:06:00Z	4.61
2016-12-05T13:12:00Z	4.599
2016-12-05T13:18:00Z	4.572
2016-12-05T13:24:00Z	4.587
2016-12-05T13:30:00Z	4.592
2016-12-05T13:36:00Z	4.587
2016-12-05T13:42:00Z	4.577
2016-12-05T13:48:00Z	4.576
2016-12-05T13:54:00Z	4.574
2016-12-05T14:00:00Z	4.587
2016-12-05T14:06:00Z	4.593
2016-12-05T14:12:00Z	4.582
2016-12-05T14:18:00Z	4.583
2016-12-05T14:24:00Z	4.58
2016-12-05T14:30:00Z	4.582
2016-12-05T14:36:00Z	4.579
2016-12-05T14:42:00Z	4.573
2016-12-05T14:48:00Z	4.584
2016-12-05T14:54:00Z	4.565
2016-12-05T15:00:00Z	4.593
2016-12-05T15:06:00Z	4.599
2016-12-05T15:12:00Z	4.608
2016-12-05T15:18:00Z	4.614
2016-12-05T15:24:00Z	4.617
2016-12-05T15:30:00Z	4.619
2016-12-05T15:36:00Z	4.621
2016-12-05T15:42:00Z	4.63
2016-12-05T15:48:00Z	4.636
2016-12-05T15:54:00Z	4.635
2016-12-05T16:00:00Z	4.592
2016-12-05T16:06:00Z	4.654
2016-12-05T16:12:00Z	4.656
2016-12-05T16:18:00Z	4.658
2016-12-05T16:24:00Z	4.659
2016-12-05T16:30:00Z	4.653
2016-12-05T16:36:00Z	4.657
2016-12-05T16:42:00Z	4.646
2016-12-05T16:48:00Z	4.656
2016-12-05T16:54:00Z	4.658
2016-12-05T17:00:00Z	4.661
2016-12-05T17:06:00Z	4.663
2016-12-05T17:12:00Z	4.674
2016-12-05T17:18:00Z	4.674
2016-12-05T17:24:00Z	4.658
2016-12-05T17:30:00Z	4.684
2016-12-05T17:36:00Z	4.694
2016-12-05T17:42:00Z	4.697
2016-12-05T17:48:00Z	4.701
2016-12-05T17:54:00Z	4.703
2016-12-05T18:00:00Z	4.708
2016-12-05T18:06:00Z	4.711
2016-12-05T18:12:00Z	4.713
2016-12-05T18:18:00Z	4.727
2016-12-05T18:24:00Z	4.728
2016-12-05T18:30:00Z	4.741
2016-12-05T18:36:00Z	4.747
2016-12-05T18:42:00Z	4.738
2016-12-05T18:48:00Z	4.741
2016-12-05T18:54:00Z	4.747
2016-12-05T19:00:00Z	4.747
2016-12-05T19:06:00Z	4.751
2016-12-05T19:12:00Z	4.739
2016-12-05T19:18:00Z	4.727
2016-12-05T19:24:00Z	4.736
2016-12-05T19:30:00Z	4.72
2016-12-05T19:36:00Z	4.72
2016-12-05T19:42:00Z	4.713
2016-12-05T19:48:00Z	4.688
2016-12-05T19:54:00Z	4.695
2016-12-05T20:00:00Z	4.69
2016-12-05T20:06:00Z	4.661
2016-12-05T20:12:00Z	4.624
2016-12-05T20:18:00Z	4.704
2016-12-05T20:24:00Z	4.702
2016-12-05T20:30:00Z	4.713
2016-12-05T20:36:00Z	4.681
2016-12-05T20:42:00Z	4.724
2016-12-05T20:48:00Z	4.722
2016-12-05T20:54:00Z	4.727
2016-12-05T21:00:00Z	4.747
2016-12-05T21:06:00Z	4.765
2016-12-05T21:12:00Z	4.786
2016-12-05T21:18:00Z	4.792
2016-12-05T21:24:00Z	4.786
2016-12-05T21:30:00Z	4.803
2016-12-05T21:36:00Z	4.798
2016-12-05T21:42:00Z	4.818
2016-12-05T21:48:00Z	4.809
2016-12-05T21:54:00Z	4.83
2016-12-05T22:00:00Z	4.805
2016-12-05T22:06:00Z	4.84
2016-12-05T22:12:00Z	4.863
2016-12-05T22:18:00Z	4.864
2016-12-05T22:24:00Z	4.876
2016-12-05T22:30:00Z	4.889
2016-12-05T22:36:00Z	4.883
2016-12-05T22:42:00Z	4.875
2016-12-05T22:48:00Z	4.88
2016-12-05T22:54:00Z	4.88
2016-12-05T23:00:00Z	4.859
2016-12-05T23:06:00Z	4.85
2016-12-05T23:12:00Z	4.889
2016-12-05T23:18:00Z	4.892
2016-12-05T23:24:00Z	4.889
2016-12-05T23:30:00Z	4.891
2016-12-05T23:36:00Z	4.894
2016-12-05T23:42:00Z	4.887
2016-12-05T23:48:00Z	4.863
2016-12-05T23:54:00Z	4.892
2016-12-06T00:00:00Z	4.896
2016-12-06T00:06:00Z	4.891
2016-12-06T00:12:00Z	4.886
2016-12-06T00:18:00Z	4.883
2016-12-06T00:24:00Z	4.866
2016-12-06T00:30:00Z	4.834
2016-12-06T00:36:00Z	4.863
2016-12-06T00:42:00Z	4.87
2016-12-06T00:48:00Z	4.864
2016-12-06T00:54:00Z	4.851
2016-12-06T01:00:00Z	4.849
2016-12-06T01:06:00Z	4.84
2016-12-06T01:12:00Z	4.829
2016-12-06T01:18:00Z	4.837
2016-12-06T01:24:00Z	4.807
2016-12-06T01:30:00Z	4.824
2016-12-06T01:36:00Z	4.816
2016-12-06T01:42:00Z	4.819
2016-12-06T01:48:00Z	4.826
2016-12-06T01:54:00Z	4.812
2016-12-06T02:00:00Z	4.808
2016-12-06T02:06:00Z	4.803
2016-12-06T02:12:00Z	4.8
2016-12-06T02:18:00Z	4.805
2016-12-06T02:24:00Z	4.795
2016-12-06T02:30:00Z	4.798
2016-12-06T02:36:00Z	4.802
2016-12-06T02:42:00Z	4.797
2016-12-06T02:48:00Z	4.803
2016-12-06T02:54:00Z	4.788
2016-12-06T03:00:00Z	4.786
2016-12-06T03:06:00Z	4.785
2016-12-06T03:12:00Z	4.778
2016-12-06T03:18:00Z	4.734
2016-12-06T03:24:00Z	4.773
2016-12-06T03:30:00Z	4.764
2016-12-06T03:36:00Z	4.767
2016-12-06T03:42:00Z	4.757
2016-12-06T03:48:00Z	4.747
2016-12-06T03:54:00Z	4.744
2016-12-06T04:00:00Z	4.73
2016-12-06T04:06:00Z	4.734
2016-12-06T04:12:00Z	4.715
2016-12-06T04:18:00Z	4.69
2016-12-06T04:24:00Z	4.704
2016-12-06T04:30:00Z	4.707
2016-12-06T04:36:00Z	4.699
2016-12-06T04:42:00Z	4.691
2016-12-06T04:48:00Z	4.687
2016-12-06T04:54:00Z	4.689
2016-12-06T05:00:00Z	4.674
2016-12-06T05:06:00Z	4.671
2016-12-06T05:12:00Z	4.666
2016-12-06T05:18:00Z	4.665
2016-12-06T05:24:00Z	4.655
2016-12-06T05:30:00Z	4.646
2016-12-06T05:36:00Z	4.645
2016-12-06T05:42:00Z	4.643
2016-12-06T05:48:00Z	4.635
2016-12-06T05:54:00Z	4.63
2016-12-06T06:00:00Z	4.618
2016-12-06T06:06:00Z	4.622
2016-12-06T06:12:00Z	4.623
2016-12-06T06:18:00Z	4.619
2016-12-06T06:24:00Z	4.609
2016-12-06T06:30:00Z	4.608
2016-12-06T06:36:00Z	4.604
2016-12-06T06:42:00Z	4.601
2016-12-06T06:48:00Z	4.601
2016-12-06T06:54:00Z	4.6
2016-12-06T07:00:00Z	4.61
2016-12-06T07:06:00Z	4.591
2016-12-06T07:12:00Z	4.592
2016-12-06T07:18:00Z	4.601
2016-12-06T07:24:00Z	4.604
2016-12-06T07:30:00Z	4.603
2016-12-06T07:36:00Z	4.594
2016-12-06T07:42:00Z	4.611
2016-12-06T07:48:00Z	4.619
2016-12-06T07:54:00Z	4.612
2016-12-06T08:00:00Z	4.6
2016-12-06T08:06:00Z	4.585
2016-12-06T08:12:00Z	4.595
2016-12-06T08:18:00Z	4.603
2016-12-06T08:24:00Z	4.588
2016-12-06T08:30:00Z	4.517
2016-12-06T08:36:00Z	4.564
2016-12-06T08:42:00Z	4.573
2016-12-06T08:48:00Z	4.494
2016-12-06T08:54:00Z	4.56
2016-12-06T09:00:00Z	4.561
2016-12-06T09:06:00Z	4.547
2016-12-06T09:12:00Z	4.537
2016-12-06T09:18:00Z	4.539
2016-12-06T09:24:00Z	4.524
2016-12-06T09:30:00Z	4.527
2016-12-06T09:36:00Z	4.524
2016-12-06T09:42:00Z	4.507
2016-12-06T09:48:00Z	4.504
2016-12-06T09:54:00Z	4.512
2016-12-06T10:00:00Z	4.516
2016-12-06T10:06:00Z	4.508
2016-12-06T10:12:00Z	4.51
2016-12-06T10:18:00Z	4.504
2016-12-06T10:24:00Z	4.509
2016-12-06T10:30:00Z	4.501
2016-12-06T10:36:00Z	4.511
2016-12-06T10:42:00Z	4.51
2016-12-06T10:48:00Z	4.507
2016-12-06T10:54:00Z	4.512
2016-12-06T11:00:00Z	4.505
2016-12-06T11:06:00Z	4.449
2016-12-06T11:12:00Z	4.509
2016-12-06T11:18:00Z	4.5
2016-12-06T11:24:00Z	4.499
2016-12-06T11:30:00Z	4.491
2016-12-06T11:36:00Z	4.503
2016-12-06T11:42:00Z	4.488
2016-12-06T11:48:00Z	4.492
2016-12-06T11:54:00Z	4.493
2016-12-06T12:00:00Z	4.464
2016-12-06T12:06:00Z	4.486
2016-12-06T12:12:00Z	4.496
2016-12-06T12:18:00Z	4.506
2016-12-06T12:24:00Z	4.5
2016-12-06T12:30:00Z	4.488
2016-12-06T12:36:00Z	4.492
2016-12-06T12:42:00Z	4.482
2016-12-06T12:48:00Z	4.479
2016-12-06T12:54:00Z	4.482
2016-12-06T13:00:00Z	4.481
2016-12-06T13:06:00Z	4.481
2016-12-06T13:12:00Z	4.423
2016-12-06T13:18:00Z	4.467
2016-12-06T13:24:00Z	4.46
2016-12-06T13:30:00Z	4.455
2016-12-06T13:36:00Z	4.455
2016-12-06T13:42:00Z	4.448
2016-12-06T13:48:00Z	4.442
2016-12-06T13:54:00Z	4.4
2016-12-06T14:00:00Z	4.414
2016-12-06T14:06:00Z	4.408
2016-12-06T14:12:00Z	4.407
2016-12-06T14:18:00Z	4.395
2016-12-06T14:24:00Z	4.389
2016-12-06T14:30:00Z	4.355
2016-12-06T14:36:00Z	4.372
2016-12-06T14:42:00Z	4.367
2016-12-06T14:48:00Z	4.366
2016-12-06T14:54:00Z	4.351
2016-12-06T15:00:00Z	4.357
2016-12-06T15:06:00Z	4.362
2016-12-06T15:12:00Z	4.349
2016-12-06T15:18:00Z	4.361
2016-12-06T15:24:00Z	4.365
2016-12-06T15:30:00Z	4.369
2016-12-06T15:36:00Z	4.367
2016-12-06T15:42:00Z	4.376
2016-12-06T15:48:00Z	4.375
2016-12-06T15:54:00Z	4.379
2016-12-06T16:00:00Z	4.376
2016-12-06T16:06:00Z	4.378
2016-12-06T16:12:00Z	4.365
2016-12-06T16:18:00Z	4.378
2016-12-06T16:24:00Z	4.378
2016-12-06T16:30:00Z	4.38
2016-12-06T16:36:00Z	4.365
2016-12-06T16:42:00Z	4.365
2016-12-06T16:48:00Z	4.357
2016-12-06T16:54:00Z	4.361
2016-12-06T17:00:00Z	4.342
2016-12-06T17:06:00Z	4.338
2016-12-06T17:12:00Z	4.327
2016-12-06T17:18:00Z	4.332
2016-12-06T17:24:00Z	4.322
2016-12-06T17:30:00Z	4.323
2016-12-06T17:36:00Z	4.282
2016-12-06T17:42:00Z	4.31
2016-12-06T17:48:00Z	4.311
2016-12-06T17:54:00Z	4.311
2016-12-06T18:00:00Z	4.31
2016-12-06T18:06:00Z	4.309
2016-12-06T18:12:00Z	4.305
2016-12-06T18:18:00Z	4.278
2016-12-06T18:24:00Z	4.295
2016-12-06T18:30:00Z	4.296
2016-12-06T18:36:00Z	4.301
2016-12-06T18:42:00Z	4.293
2016-12-06T18:48:00Z	4.295
2016-12-06T18:54:00Z	4.303
2016-12-06T19:00:00Z	4.297
2016-12-06T19:06:00Z	4.297
2016-12-06T19:12:00Z	4.288
2016-12-06T19:18:00Z	4.306
2016-12-06T19:24:00Z	4.303
2016-12-06T19:30:00Z	4.302
2016-12-06T19:36:00Z	4.251
2016-12-06T19:42:00Z	4.3
2016-12-06T19:48:00Z	4.297
2016-12-06T19:54:00Z	4.303
2016-12-06T20:00:00Z	4.293
2016-12-06T20:06:00Z	4.305
2016-12-06T20:12:00Z	4.306
2016-12-06T20:18:00Z	4.315
2016-12-06T20:24:00Z	4.314
2016-12-06T20:30:00Z	4.296
2016-12-06T20:36:00Z	4.308
2016-12-06T20:42:00Z	4.323
2016-12-06T20:48:00Z	4.323
2016-12-06T20:54:00Z	4.32
2016-12-06T21:00:00Z	4.314
2016-12-06T21:06:00Z	4.322
2016-12-06T21:12:00Z	4.336
2016-12-06T21:18:00Z	4.341
2016-12-06T21:24:00Z	4.313
2016-12-06T21:30:00Z	4.327
2016-12-06T21:36:00Z	4.336
2016-12-06T21:42:00Z	4.333
2016-12-06T21:48:00Z	4.332
2016-12-06T21:54:00Z	4.331
2016-12-06T22:00:00Z	4.297
2016-12-06T22:06:00Z	4.332
2016-12-06T22:12:00Z	4.317
2016-12-06T22:18:00Z	4.35
2016-12-06T22:24:00Z	4.349
2016-12-06T22:30:00Z	4.346
2016-12-06T22:36:00Z	4.346
2016-12-06T22:42:00Z	4.391
2016-12-06T22:48:00Z	4.409
2016-12-06T22:54:00Z	4.412
2016-12-06T23:00:00Z	4.437
2016-12-06T23:06:00Z	4.431
2016-12-06T23:12:00Z	4.443
2016-12-06T23:18:00Z	4.453
2016-12-06T23:24:00Z	4.451
2016-12-06T23:30:00Z	4.471
2016-12-06T23:36:00Z	4.452
2016-12-06T23:42:00Z	4.459
2016-12-06T23:48:00Z	4.455
2016-12-06T23:54:00Z	4.46
2016-12-07T00:00:00Z	4.45
2016-12-07T00:06:00Z	4.449
2016-12-07T00:12:00Z	4.437
2016-12-07T00:18:00Z	4.445
2016-12-07T00:24:00Z	4.434
2016-12-07T00:30:00Z	4.44
2016-12-07T00:36:00Z	4.435
2016-12-07T00:42:00Z	4.445
2016-12-07T00:48:00Z	4.441
2016-12-07T00:54:00Z	4.437
2016-12-07T01:00:00Z	4.436
2016-12-07T01:06:00Z	4.436
2016-12-07T01:12:00Z	4.438
2016-12-07T01:18:00Z	4.438
2016-12-07T01:24:00Z	4.433
2016-12-07T01:30:00Z	4.424
2016-12-07T01:36:00Z	4.431
2016-12-07T01:42:00Z	4.441
2016-12-07T01:48:00Z	4.44
2016-12-07T01:54:00Z	4.44
2016-12-07T02:00:00Z	4.444
2016-12-07T02:06:00Z	4.446
2016-12-07T02:12:00Z	4.448
2016-12-07T02:18:00Z	4.447
2016-12-07T02:24:00Z	4.439
2016-12-07T02:30:00Z	4.442
2016-12-07T02:36:00Z	4.451
2016-12-07T02:42:00Z	4.452
2016-12-07T02:48:00Z	4.451
2016-12-07T02:54:00Z	4.458
2016-12-07T03:00:00Z	4.449
2016-12-07T03:06:00Z	4.454
2016-12-07T03:12:00Z	4.452
2016-12-07T03:18:00Z	4.455
2016-12-07T03:24:00Z	4.453
2016-12-07T03:30:00Z	4.461
2016-12-07T03:36:00Z	4.467
2016-12-07T03:42:00Z	4.459
2016-12-07T03:48:00Z	4.475
2016-12-07T03:54:00Z	4.476
2016-12-07T04:00:00Z	4.477
2016-12-07T04:06:00Z	4.476
2016-12-07T04:12:00Z	4.48
2016-12-07T04:18:00Z	4.472
2016-12-07T04:24:00Z	4.484
2016-12-07T04:30:00Z	4.481
2016-12-07T04:36:00Z	4.489
2016-12-07T04:42:00Z	4.492
2016-12-07T04:48:00Z	4.497
2016-12-07T04:54:00Z	4.504
2016-12-07T05:00:00Z	4.49
2016-12-07T05:06:00Z	4.488
2016-12-07T05:12:00Z	4.49
2016-12-07T05:18:00Z	4.439
2016-12-07T05:24:00Z	4.494
2016-12-07T05:30:00Z	4.474
2016-12-07T05:36:00Z	4.483
2016-12-07T05:42:00Z	4.473
2016-12-07T05:48:00Z	4.494
2016-12-07T05:54:00Z	4.484
2016-12-07T06:00:00Z	4.487
2016-12-07T06:06:00Z	4.472
2016-12-07T06:12:00Z	4.458
2016-12-07T06:18:00Z	4.422
2016-12-07T06:24:00Z	4.466
2016-12-07T06:30:00Z	4.474
2016-12-07T06:36:00Z	4.461
2016-12-07T06:42:00Z	4.466
2016-12-07T06:48:00Z	4.437
2016-12-07T06:54:00Z	4.458
2016-12-07T07:00:00Z	4.46
2016-12-07T07:06:00Z	4.459
2016-12-07T07:12:00Z	4.457
2016-12-07T07:18:00Z	4.455
2016-12-07T07:24:00Z	4.455
2016-12-07T07:30:00Z	4.461
2016-12-07T07:36:00Z	4.457
2016-12-07T07:42:00Z	4.444
2016-12-07T07:48:00Z	4.444
2016-12-07T07:54:00Z	4.452
2016-12-07T08:00:00Z	4.447
2016-12-07T08:06:00Z	4.439
2016-12-07T08:12:00Z	4.428
2016-12-07T08:18:00Z	4.453
2016-12-07T08:24:00Z	4.454
2016-12-07T08:30:00Z	4.448
2016-12-07T08:36:00Z	4.412
2016-12-07T08:42:00Z	4.449
2016-12-07T08:48:00Z	4.472
2016-12-07T08:54:00Z	4.472
2016-12-07T09:00:00Z	4.481
2016-12-07T09:06:00Z	4.468
2016-12-07T09:12:00Z	4.465
2016-12-07T09:18:00Z	4.475
2016-12-07T09:24:00Z	4.468
2016-12-07T09:30:00Z	4.472
2016-12-07T09:36:00Z	4.484
2016-12-07T09:42:00Z	4.476
2016-12-07T09:48:00Z	4.477
2016-12-07T09:54:00Z	4.487
2016-12-07T10:00:00Z	4.475
2016-12-07T10:06:00Z	4.489
2016-12-07T10:12:00Z	4.491
2016-12-07T10:18:00Z	4.481
2016-12-07T10:24:00Z	4.481
2016-12-07T10:30:00Z	4.477
2016-12-07T10:36:00Z	4.484
2016-12-07T10:42:00Z	4.493
2016-12-07T10:48:00Z	4.489
2016-12-07T10:54:00Z	4.489
2016-12-07T11:00:00Z	4.488
2016-12-07T11:06:00Z	4.492
2016-12-07T11:12:00Z	4.495
2016-12-07T11:18:00Z	4.488
2016-12-07T11:24:00Z	4.5
2016-12-07T11:30:00Z	4.5
2016-12-07T11:36:00Z	4.497
2016-12-07T11:42:00Z	4.504
2016-12-07T11:48:00Z	4.5
2016-12-07T11:54:00Z	4.514
2016-12-07T12:00:00Z	4.513
2016-12-07T12:06:00Z	4.51
2016-12-07T12:12:00Z	4.522
2016-12-07T12:18:00Z	4.518
2016-12-07T12:24:00Z	4.511
2016-12-07T12:30:00Z	4.528
2016-12-07T12:36:00Z	4.536
2016-12-07T12:42:00Z	4.543
2016-12-07T12:48:00Z	4.543
2016-12-07T12:54:00Z	4.558
2016-12-07T13:00:00Z	4.554
2016-12-07T13:06:00Z	4.569
2016-12-07T13:12:00Z	4.566
2016-12-07T13:18:00Z	4.561
2016-12-07T13:24:00Z	4.56
2016-12-07T13:30:00Z	4.554
2016-12-07T13:36:00Z	4.56
2016-12-07T13:42:00Z	4.55
2016-12-07T13:48:00Z	4.543
2016-12-07T13:54:00Z	4.552
2016-12-07T14:00:00Z	4.535
2016-12-07T14:06:00Z	4.539
2016-12-07T14:12:00Z	4.54
2016-12-07T14:18:00Z	4.536
2016-12-07T14:24:00Z	4.532
2016-12-07T14:30:00Z	4.518
2016-12-07T14:36:00Z	4.512
2016-12-07T14:42:00Z	4.513
2016-12-07T14:48:00Z	4.519
2016-12-07T14:54:00Z	4.522
2016-12-07T15:00:00Z	4.505
2016-12-07T15:06:00Z	4.493
2016-12-07T15:12:00Z	4.504
2016-12-07T15:18:00Z	4.502
2016-12-07T15:24:00Z	4.491
2016-12-07T15:30:00Z	4.491
2016-12-07T15:36:00Z	4.474
2016-12-07T15:42:00Z	4.488
2016-12-07T15:48:00Z	4.488
2016-12-07T15:54:00Z	4.474
2016-12-07T16:00:00Z	4.466
2016-12-07T16:06:00Z	4.465
2016-12-07T16:12:00Z	4.467
2016-12-07T16:18:00Z	4.459
2016-12-07T16:24:00Z	4.452
2016-12-07T16:30:00Z	4.449
2016-12-07T16:36:00Z	4.457
2016-12-07T16:42:00Z	4.437
2016-12-07T16:48:00Z	4.446
2016-12-07T16:54:00Z	4.447
2016-12-07T17:00:00Z	4.457
2016-12-07T17:06:00Z	4.448
2016-12-07T17:12:00Z	4.451
2016-12-07T17:18:00Z	4.438
2016-12-07T17:24:00Z	4.442
2016-12-07T17:30:00Z	4.446
2016-12-07T17:36:00Z	4.436
2016-12-07T17:42:00Z	4.433
2016-12-07T17:48:00Z	4.431
2016-12-07T17:54:00Z	4.428
2016-12-07T18:00:00Z	4.426
2016-12-07T18:06:00Z	4.428
2016-12-07T18:12:00Z	4.414
2016-12-07T18:18:00Z	4.375
2016-12-07T18:24:00Z	4.416
2016-12-07T18:30:00Z	4.38
2016-12-07T18:36:00Z	4.404
2016-12-07T18:42:00Z	4.407
2016-12-07T18:48:00Z	4.4
2016-12-07T18:54:00Z	4.399
2016-12-07T19:00:00Z	4.393
2016-12-07T19:06:00Z	4.385
2016-12-07T19:12:00Z	4.377
2016-12-07T19:18:00Z	4.381
2016-12-07T19:24:00Z	4.377
2016-12-07T19:30:00Z	4.391
2016-12-07T19:36:00Z	4.357
2016-12-07T19:42:00Z	4.374
2016-12-07T19:48:00Z	4.386
2016-12-07T19:54:00Z	4.397
2016-12-07T20:00:00Z	4.384
2016-12-07T20:06:00Z	4.388
2016-12-07T20:12:00Z	4.382
2016-12-07T20:18:00Z	4.381
2016-12-07T20:24:00Z	4.383
2016-12-07T20:30:00Z	4.385
2016-12-07T20:36:00Z	4.386
2016-12-07T20:42:00Z	4.368
2016-12-07T20:48:00Z	4.393
2016-12-07T20:54:00Z	4.394
2016-12-07T21:00:00Z	4.398
2016-12-07T21:06:00Z	4.397
2016-12-07T21:12:00Z	4.398
2016-12-07T21:18:00Z	4.4
2016-12-07T21:24:00Z	4.408
2016-12-07T21:30:00Z	4.419
2016-12-07T21:36:00Z	4.377
2016-12-07T21:42:00Z	4.41
2016-12-07T21:48:00Z	4.436
2016-12-07T21:54:00Z	4.429
2016-12-07T22:00:00Z	4.45
2016-12-07T22:06:00Z	4.449
2016-12-07T22:12:00Z	4.414
2016-12-07T22:18:00Z	4.481
2016-12-07T22:24:00Z	4.488
2016-12-07T22:30:00Z	4.489
2016-12-07T22:36:00Z	4.495
2016-12-07T22:42:00Z	4.508
2016-12-07T22:48:00Z	4.508
2016-12-07T22:54:00Z	4.523
2016-12-07T23:00:00Z	4.531
2016-12-07T23:06:00Z	4.539
2016-12-07T23:12:00Z	4.542
2016-12-07T23:18:00Z	4.541
2016-12-07T23:24:00Z	4.543
2016-12-07T23:30:00Z	4.528
2016-12-07T23:36:00Z	4.56
2016-12-07T23:42:00Z	4.562
2016-12-07T23:48:00Z	4.567
2016-12-07T23:54:00Z	4.564
2016-12-08T00:00:00Z	4.58
2016-12-08T00:06:00Z	4.595
2016-12-08T00:12:00Z	4.598
2016-12-08T00:18:00Z	4.593
2016-12-08T00:24:00Z	4.606
2016-12-08T00:30:00Z	4.606
2016-12-08T00:36:00Z	4.618
2016-12-08T00:42:00Z	4.621
2016-12-08T00:48:00Z	4.634
2016-12-08T00:54:00Z	4.633
2016-12-08T01:00:00Z	4.637
2016-12-08T01:06:00Z	4.634
2016-12-08T01:12:00Z	4.643
2016-12-08T01:18:00Z	4.645
2016-12-08T01:24:00Z	4.65
2016-12-08T01:30:00Z	4.649
2016-12-08T01:36:00Z	4.649
2016-12-08T01:42:00Z	4.65
2016-12-08T01:48:00Z	4.647
2016-12-08T01:54:00Z	4.646
2016-12-08T02:00:00Z	4.653
2016-12-08T02:06:00Z	4.65
2016-12-08T02:12:00Z	4.646
2016-12-08T02:18:00Z	4.647
2016-12-08T02:24:00Z	4.652
2016-12-08T02:30:00Z	4.643
2016-12-08T02:36:00Z	4.646
2016-12-08T02:42:00Z	4.653
2016-12-08T02:48:00Z	4.655
2016-12-08T02:54:00Z	4.652
2016-12-08T03:00:00Z	4.658
2016-12-08T03:06:00Z	4.658
2016-12-08T03:12:00Z	4.652
2016-12-08T03:18:00Z	4.646
2016-12-08T03:24:00Z	4.651
2016-12-08T03:30:00Z	4.658
2016-12-08T03:36:00Z	4.649
2016-12-08T03:42:00Z	4.647
2016-12-08T03:48:00Z	4.648
2016-12-08T03:54:00Z	4.642
2016-12-08T04:00:00Z	4.637
2016-12-08T04:06:00Z	4.622
2016-12-08T04:12:00Z	4.617
2016-12-08T04:18:00Z	4.606
2016-12-08T04:24:00Z	4.598
2016-12-08T04:30:00Z	4.593
2016-12-08T04:36:00Z	4.571
2016-12-08T04:42:00Z	4.579
2016-12-08T04:48:00Z	4.572
2016-12-08T04:54:00Z	4.563
2016-12-08T05:00:00Z	4.547
2016-12-08T05:06:00Z	4.54
2016-12-08T05:12:00Z	4.53
2016-12-08T05:18:00Z	4.514
2016-12-08T05:24:00Z	4.506
2016-12-08T05:30:00Z	4.487
2016-12-08T05:36:00Z	4.488
2016-12-08T05:42:00Z	4.489
2016-12-08T05:48:00Z	4.455
2016-12-08T05:54:00Z	4.467
2016-12-08T06:00:00Z	4.475
2016-12-08T06:06:00Z	4.468
2016-12-08T06:12:00Z	4.465
2016-12-08T06:18:00Z	4.457
2016-12-08T06:24:00Z	4.453
2016-12-08T06:30:00Z	4.45
2016-12-08T06:36:00Z	4.452
2016-12-08T06:42:00Z	4.448
2016-12-08T06:48:00Z	4.443
2016-12-08T06:54:00Z	4.44
2016-12-08T07:00:00Z	4.443
2016-12-08T07:06:00Z	4.439
2016-12-08T07:12:00Z	4.44
2016-12-08T07:18:00Z	4.436
2016-12-08T07:24:00Z	4.426
2016-12-08T07:30:00Z	4.428
2016-12-08T07:36:00Z	4.419
2016-12-08T07:42:00Z	4.425
2016-12-08T07:48:00Z	4.41
2016-12-08T07:54:00Z	4.409
2016-12-08T08:00:00Z	4.402
2016-12-08T08:06:00Z	4.401
2016-12-08T08:12:00Z	4.404
2016-12-08T08:18:00Z	4.399
2016-12-08T08:24:00Z	4.382
2016-12-08T08:30:00Z	4.385
2016-12-08T08:36:00Z	4.379
2016-12-08T08:42:00Z	4.382
2016-12-08T08:48:00Z	4.362
2016-12-08T08:54:00Z	4.33
2016-12-08T09:00:00Z	4.343
2016-12-08T09:06:00Z	4.345
2016-12-08T09:12:00Z	4.337
2016-12-08T09:18:00Z	4.338
2016-12-08T09:24:00Z	4.342
2016-12-08T09:30:00Z	4.267
2016-12-08T09:36:00Z	4.33
2016-12-08T09:42:00Z	4.325
2016-12-08T09:48:00Z	4.306
2016-12-08T09:54:00Z	4.311
2016-12-08T10:00:00Z	4.305
2016-12-08T10:06:00Z	4.305
2016-12-08T10:12:00Z	4.298
2016-12-08T10:18:00Z	4.313
2016-12-08T10:24:00Z	4.31
2016-12-08T10:30:00Z	4.3
2016-12-08T10:36:00Z	4.32
2016-12-08T10:42:00Z	4.308
2016-12-08T10:48:00Z	4.268
2016-12-08T10:54:00Z	4.309
2016-12-08T11:00:00Z	4.303
2016-12-08T11:06:00Z	4.298
2016-12-08T11:12:00Z	4.299
2016-12-08T11:18:00Z	4.294
2016-12-08T11:24:00Z	4.292
2016-12-08T11:30:00Z	4.294
2016-12-08T11:36:00Z	4.299
2016-12-08T11:42:00Z	4.291
2016-12-08T11:48:00Z	4.282
2016-12-08T11:54:00Z	4.283
2016-12-08T12:00:00Z	4.279
2016-12-08T12:06:00Z	4.279
2016-12-08T12:12:00Z	4.278
2016-12-08T12:18:00Z	4.278
2016-12-08T12:24:00Z	4.273
2016-12-08T12:30:00Z	4.276
2016-12-08T12:36:00Z	4.271
2016-12-08T12:42:00Z	4.233
2016-12-08T12:48:00Z	4.277
2016-12-08T12:54:00Z	4.279
2016-12-08T13:00:00Z	4.276
2016-12-08T13:06:00Z	4.28
2016-12-08T13:12:00Z	4.279
2016-12-08T13:18:00Z	4.279
2016-12-08T13:24:00Z	4.281
2016-12-08T13:30:00Z	4.281
2016-12-08T13:36:00Z	4.28
2016-12-08T13:42:00Z	4.278
2016-12-08T13:48:00Z	4.278
2016-12-08T13:54:00Z	4.263
2016-12-08T14:00:00Z	4.264
2016-12-08T14:06:00Z	4.271
2016-12-08T14:12:00Z	4.273
2016-12-08T14:18:00Z	4.267
2016-12-08T14:24:00Z	4.262
2016-12-08T14:30:00Z	4.264
2016-12-08T14:36:00Z	4.261
2016-12-08T14:42:00Z	4.263
2016-12-08T14:48:00Z	4.262
2016-12-08T14:54:00Z	4.265
2016-12-08T15:00:00Z	4.264
2016-12-08T15:06:00Z	4.266
2016-12-08T15:12:00Z	4.265
2016-12-08T15:18:00Z	4.266
2016-12-08T15:24:00Z	4.269
2016-12-08T15:30:00Z	4.27
2016-12-08T15:36:00Z	4.274
2016-12-08T15:42:00Z	4.277
2016-12-08T15:48:00Z	4.273
2016-12-08T15:54:00Z	4.274
2016-12-08T16:00:00Z	4.274
2016-12-08T16:06:00Z	4.273
2016-12-08T16:12:00Z	4.272
2016-12-08T16:18:00Z	4.275
2016-12-08T16:24:00Z	4.271
2016-12-08T16:30:00Z	4.268
2016-12-08T16:36:00Z	4.264
2016-12-08T16:42:00Z	4.264
2016-12-08T16:48:00Z	4.262
2016-12-08T16:54:00Z	4.261
2016-12-08T17:00:00Z	4.262
2016-12-08T17:06:00Z	4.263
2016-12-08T17:12:00Z	4.265
2016-12-08T17:18:00Z	4.258
2016-12-08T17:24:00Z	4.259
2016-12-08T17:30:00Z	4.264
2016-12-08T17:36:00Z	4.261
2016-12-08T17:42:00Z	4.258
2016-12-08T17:48:00Z	4.257
2016-12-08T17:54:00Z	4.255
2016-12-08T18:00:00Z	4.249
2016-12-08T18:06:00Z	4.25
2016-12-08T18:12:00Z	4.243
2016-12-08T18:18:00Z	4.216
2016-12-08T18:24:00Z	4.236
2016-12-08T18:30:00Z	4.242
2016-12-08T18:36:00Z	4.241
2016-12-08T18:42:00Z	4.232
2016-12-08T18:48:00Z	4.232
2016-12-08T18:54:00Z	4.232
2016-12-08T19:00:00Z	4.235
2016-12-08T19:06:00Z	4.231
2016-12-08T19:12:00Z	4.228
2016-12-08T19:18:00Z	4.223
2016-12-08T19:24:00Z	4.228
2016-12-08T19:30:00Z	4.229
2016-12-08T19:36:00Z	4.229
2016-12-08T19:42:00Z	4.228
2016-12-08T19:48:00Z	4.226
2016-12-08T19:54:00Z	4.216
2016-12-08T20:00:00Z	4.229
2016-12-08T20:06:00Z	4.225
2016-12-08T20:12:00Z	4.225
2016-12-08T20:18:00Z	4.224
2016-12-08T20:24:00Z	4.22
2016-12-08T20:30:00Z	4.218
2016-12-08T20:36:00Z	4.218
2016-12-08T20:42:00Z	4.222
2016-12-08T20:48:00Z	4.215
2016-12-08T20:54:00Z	4.219
2016-12-08T21:00:00Z	4.217
2016-12-08T21:06:00Z	4.227
2016-12-08T21:12:00Z	4.223
2016-12-08T21:18:00Z	4.211
2016-12-08T21:24:00Z	4.212
2016-12-08T21:30:00Z	4.239
2016-12-08T21:36:00Z	4.249
2016-12-08T21:42:00Z	4.262
2016-12-08T21:48:00Z	4.267
2016-12-08T21:54:00Z	4.272
2016-12-08T22:00:00Z	4.277
2016-12-08T22:06:00Z	4.282
2016-12-08T22:12:00Z	4.285
2016-12-08T22:18:00Z	4.274
2016-12-08T22:24:00Z	4.271
2016-12-08T22:30:00Z	4.273
2016-12-08T22:36:00Z	4.274
2016-12-08T22:42:00Z	4.275
2016-12-08T22:48:00Z	4.263
2016-12-08T22:54:00Z	4.266
2016-12-08T23:00:00Z	4.258
2016-12-08T23:06:00Z	4.259
2016-12-08T23:12:00Z	4.261
2016-12-08T23:18:00Z	4.264
2016-12-08T23:24:00Z	4.263
2016-12-08T23:30:00Z	4.264
2016-12-08T23:36:00Z	4.264
2016-12-08T23:42:00Z	4.268
2016-12-08T23:48:00Z	4.282
2016-12-08T23:54:00Z	4.284
2016-12-09T00:00:00Z	4.284
2016-12-09T00:06:00Z	4.284
2016-12-09T00:12:00Z	4.276
2016-12-09T00:18:00Z	4.275
2016-12-09T00:24:00Z	4.283
2016-12-09T00:30:00Z	4.282
2016-12-09T00:36:00Z	4.285
2016-12-09T00:42:00Z	4.281
2016-12-09T00:48:00Z	4.281
2016-12-09T00:54:00Z	4.281
2016-12-09T01:00:00Z	4.28
2016-12-09T01:06:00Z	4.284
2016-12-09T01:12:00Z	4.29
2016-12-09T01:18:00Z	4.301
2016-12-09T01:24:00Z	4.304
2016-12-09T01:30:00Z	4.311
2016-12-09T01:36:00Z	4.323
2016-12-09T01:42:00Z	4.333
2016-12-09T01:48:00Z	4.353
2016-12-09T01:54:00Z	4.359
2016-12-09T02:00:00Z	4.368
2016-12-09T02:06:00Z	4.367
2016-12-09T02:12:00Z	4.387
2016-12-09T02:18:00Z	4.396
2016-12-09T02:24:00Z	4.411
2016-12-09T02:30:00Z	4.402
2016-12-09T02:36:00Z	4.392
2016-12-09T02:42:00Z	4.421
2016-12-09T02:48:00Z	4.424
2016-12-09T02:54:00Z	4.428
2016-12-09T03:00:00Z	4.428
2016-12-09T03:06:00Z	4.43
2016-12-09T03:12:00Z	4.429
2016-12-09T03:18:00Z	4.425
2016-12-09T03:24:00Z	4.429
2016-12-09T03:30:00Z	4.425
2016-12-09T03:36:00Z	4.43
2016-12-09T03:42:00Z	4.426
2016-12-09T03:48:00Z	4.417
2016-12-09T03:54:00Z	4.412
2016-12-09T04:00:00Z	4.395
2016-12-09T04:06:00Z	4.394
2016-12-09T04:12:00Z	4.389
2016-12-09T04:18:00Z	4.383
2016-12-09T04:24:00Z	4.379
2016-12-09T04:30:00Z	4.37
2016-12-09T04:36:00Z	4.36
2016-12-09T04:42:00Z	4.355
2016-12-09T04:48:00Z	4.352
2016-12-09T04:54:00Z	4.349
2016-12-09T05:00:00Z	4.348
2016-12-09T05:06:00Z	4.338
2016-12-09T05:12:00Z	4.321
2016-12-09T05:18:00Z	4.342
2016-12-09T05:24:00Z	4.347
2016-12-09T05:30:00Z	4.35
2016-12-09T05:36:00Z	4.351
2016-12-09T05:42:00Z	4.349
2016-12-09T05:48:00Z	4.356
2016-12-09T05:54:00Z	4.348
2016-12-09T06:00:00Z	4.344
2016-12-09T06:06:00Z	4.347
2016-12-09T06:12:00Z	4.342
2016-12-09T06:18:00Z	4.339
2016-12-09T06:24:00Z	4.339
2016-12-09T06:30:00Z	4.34
2016-12-09T06:36:00Z	4.332
2016-12-09T06:42:00Z	4.329
2016-12-09T06:48:00Z	4.327
2016-12-09T06:54:00Z	4.32
2016-12-09T07:00:00Z	4.32
2016-12-09T07:06:00Z	4.306
2016-12-09T07:12:00Z	4.304
2016-12-09T07:18:00Z	4.304
2016-12-09T07:24:00Z	4.305
2016-12-09T07:30:00Z	4.295
2016-12-09T07:36:00Z	4.296
2016-12-09T07:42:00Z	4.295
2016-12-09T07:48:00Z	4.3
2016-12-09T07:54:00Z	4.298
2016-12-09T08:00:00Z	4.29
2016-12-09T08:06:00Z	4.284
2016-12-09T08:12:00Z	4.285
2016-12-09T08:18:00Z	4.279
2016-12-09T08:24:00Z	4.255
2016-12-09T08:30:00Z	4.268
2016-12-09T08:36:00Z	4.273
2016-12-09T08:42:00Z	4.279
2016-12-09T08:48:00Z	4.265
2016-12-09T08:54:00Z	4.262
2016-12-09T09:00:00Z	4.264
2016-12-09T09:06:00Z	4.26
2016-12-09T09:12:00Z	4.25
2016-12-09T09:18:00Z	4.254
2016-12-09T09:24:00Z	4.249
2016-12-09T09:30:00Z	4.251
2016-12-09T09:36:00Z	4.239
2016-12-09T09:42:00Z	4.239
2016-12-09T09:48:00Z	4.221
2016-12-09T09:54:00Z	4.236
2016-12-09T10:00:00Z	4.246
2016-12-09T10:06:00Z	4.245
2016-12-09T10:12:00Z	4.234
2016-12-09T10:18:00Z	4.237
2016-12-09T10:24:00Z	4.239
2016-12-09T10:30:00Z	4.243
2016-12-09T10:36:00Z	4.239
2016-12-09T10:42:00Z	4.235
2016-12-09T10:48:00Z	4.239
2016-12-09T10:54:00Z	4.241
2016-12-09T11:00:00Z	4.25
2016-12-09T11:06:00Z	4.249
2016-12-09T11:12:00Z	4.242
2016-12-09T11:18:00Z	4.244
2016-12-09T11:24:00Z	4.253
2016-12-09T11:30:00Z	4.239
2016-12-09T11:36:00Z	4.173
2016-12-09T11:42:00Z	4.252
2016-12-09T11:48:00Z	4.248
2016-12-09T11:54:00Z	4.254
2016-12-09T12:00:00Z	4.253
2016-12-09T12:06:00Z	4.259
2016-12-09T12:12:00Z	4.263
2016-12-09T12:18:00Z	4.27
2016-12-09T12:24:00Z	4.283
2016-12-09T12:30:00Z	4.293
2016-12-09T12:36:00Z	4.307
2016-12-09T12:42:00Z	4.317
2016-12-09T12:48:00Z	4.334
2016-12-09T12:54:00Z	4.343
2016-12-09T13:00:00Z	4.353
2016-12-09T13:06:00Z	4.365
2016-12-09T13:12:00Z	4.37
2016-12-09T13:18:00Z	4.378
2016-12-09T13:24:00Z	4.382
2016-12-09T13:30:00Z	4.402
2016-12-09T13:36:00Z	4.401
2016-12-09T13:42:00Z	4.41
2016-12-09T13:48:00Z	4.416
2016-12-09T13:54:00Z	4.426
2016-12-09T14:00:00Z	4.425
2016-12-09T14:06:00Z	4.434
2016-12-09T14:12:00Z	4.429
2016-12-09T14:18:00Z	4.439
2016-12-09T14:24:00Z	4.449
2016-12-09T14:30:00Z	4.463
2016-12-09T14:36:00Z	4.47
2016-12-09T14:42:00Z	4.475
2016-12-09T14:48:00Z	4.469
2016-12-09T14:54:00Z	4.501
2016-12-09T15:00:00Z	4.508
2016-12-09T15:06:00Z	4.52
2016-12-09T15:12:00Z	4.53
2016-12-09T15:18:00Z	4.539
2016-12-09T15:24:00Z	4.557
2016-12-09T15:30:00Z	4.553
2016-12-09T15:36:00Z	4.564
2016-12-09T15:42:00Z	4.568
2016-12-09T15:48:00Z	4.566
2016-12-09T15:54:00Z	4.561
2016-12-09T16:00:00Z	4.564
2016-12-09T16:06:00Z	4.543
2016-12-09T16:12:00Z	4.558
2016-12-09T16:18:00Z	4.552
2016-12-09T16:24:00Z	4.55
2016-12-09T16:30:00Z	4.545
2016-12-09T16:36:00Z	4.54
2016-12-09T16:42:00Z	4.546
2016-12-09T16:48:00Z	4.547
2016-12-09T16:54:00Z	4.545
2016-12-09T17:00:00Z	4.541
2016-12-09T17:06:00Z	4.544
2016-12-09T17:12:00Z	4.549
2016-12-09T17:18:00Z	4.542
2016-12-09T17:24:00Z	4.544
2016-12-09T17:30:00Z	4.537
2016-12-09T17:36:00Z	4.538
2016-12-09T17:42:00Z	4.534
2016-12-09T17:48:00Z	4.536
2016-12-09T17:54:00Z	4.531
2016-12-09T18:00:00Z	4.527
2016-12-09T18:06:00Z	4.521
2016-12-09T18:12:00Z	4.527
2016-12-09T18:18:00Z	4.527
2016-12-09T18:24:00Z	4.527
2016-12-09T18:30:00Z	4.522
2016-12-09T18:36:00Z	4.525
2016-12-09T18:42:00Z	4.527
2016-12-09T18:48:00Z	4.525
2016-12-09T18:54:00Z	4.524
2016-12-09T19:00:00Z	4.524
2016-12-09T19:06:00Z	4.522
2016-12-09T19:12:00Z	4.532
2016-12-09T19:18:00Z	4.531
2016-12-09T19:24:00Z	4.523
2016-12-09T19:30:00Z	4.52
2016-12-09T19:36:00Z	4.534
2016-12-09T19:42:00Z	4.531
2016-12-09T19:48:00Z	4.494
2016-12-09T19:54:00Z	4.508
2016-12-09T20:00:00Z	4.539
2016-12-09T20:06:00Z	4.525
2016-12-09T20:12:00Z	4.519
2016-12-09T20:18:00Z	4.514
2016-12-09T20:24:00Z	4.513
2016-12-09T20:30:00Z	4.513
2016-12-09T20:36:00Z	4.528
2016-12-09T20:42:00Z	4.518
2016-12-09T20:48:00Z	4.508
2016-12-09T20:54:00Z	4.524
2016-12-09T21:00:00Z	4.542
2016-12-09T21:06:00Z	4.537
2016-12-09T21:12:00Z	4.528
2016-12-09T21:18:00Z	4.542
2016-12-09T21:24:00Z	4.558
2016-12-09T21:30:00Z	4.538
2016-12-09T21:36:00Z	4.534
2016-12-09T21:42:00Z	4.516
2016-12-09T21:48:00Z	4.535
2016-12-09T21:54:00Z	4.501
2016-12-09T22:00:00Z	4.484
2016-12-09T22:06:00Z	4.522
2016-12-09T22:12:00Z	4.528
2016-12-09T22:18:00Z	4.518
2016-12-09T22:24:00Z	4.532
2016-12-09T22:30:00Z	4.528
2016-12-09T22:36:00Z	4.531
2016-12-09T22:42:00Z	4.518
2016-12-09T22:48:00Z	4.531
2016-12-09T22:54:00Z	4.539
2016-12-09T23:00:00Z	4.55
2016-12-09T23:06:00Z	4.545
2016-12-09T23:12:00Z	4.56
2016-12-09T23:18:00Z	4.541
2016-12-09T23:24:00Z	4.533
2016-12-09T23:30:00Z	4.571
2016-12-09T23:36:00Z	4.567
2016-12-09T23:42:00Z	4.553
2016-12-09T23:48:00Z	4.559
2016-12-09T23:54:00Z	4.509
2016-12-10T00:00:00Z	4.499
2016-12-10T00:06:00Z	4.565
2016-12-10T00:12:00Z	4.55
2016-12-10T00:18:00Z	4.562
2016-12-10T00:24:00Z	4.554
2016-12-10T00:30:00Z	4.576
2016-12-10T00:36:00Z	4.589
2016-12-10T00:42:00Z	4.593
2016-12-10T00:48:00Z	4.577
2016-12-10T00:54:00Z	4.577
2016-12-10T01:00:00Z	4.591
2016-12-10T01:06:00Z	4.581
2016-12-10T01:12:00Z	4.608
2016-12-10T01:18:00Z	4.551
2016-12-10T01:24:00Z	4.588
2016-12-10T01:30:00Z	4.572
2016-12-10T01:36:00Z	4.588
2016-12-10T01:42:00Z	4.586
2016-12-10T01:48:00Z	4.58
2016-12-10T01:54:00Z	4.567
2016-12-10T02:00:00Z	4.583
2016-12-10T02:06:00Z	4.593
2016-12-10T02:12:00Z	4.59
2016-12-10T02:18:00Z	4.585
2016-12-10T02:24:00Z	4.59
2016-12-10T02:30:00Z	4.598
2016-12-10T02:36:00Z	4.605
2016-12-10T02:42:00Z	4.588
2016-12-10T02:48:00Z	4.595
2016-12-10T02:54:00Z	4.592
2016-12-10T03:00:00Z	4.596
2016-12-10T03:06:00Z	4.594
2016-12-10T03:12:00Z	4.593
2016-12-10T03:18:00Z	4.598
2016-12-10T03:24:00Z	4.596
2016-12-10T03:30:00Z	4.587
2016-12-10T03:36:00Z	4.602
2016-12-10T03:42:00Z	4.564
2016-12-10T03:48:00Z	4.581
2016-12-10T03:54:00Z	4.573
2016-12-10T04:00:00Z	4.58
2016-12-10T04:06:00Z	4.567
2016-12-10T04:12:00Z	4.571
2016-12-10T04:18:00Z	4.559
2016-12-10T04:24:00Z	4.557
2016-12-10T04:30:00Z	4.563
2016-12-10T04:36:00Z	4.528
2016-12-10T04:42:00Z	4.571
2016-12-10T04:48:00Z	4.561
2016-12-10T04:54:00Z	4.559
2016-12-10T05:00:00Z	4.563
2016-12-10T05:06:00Z	4.515
2016-12-10T05:12:00Z	4.551
2016-12-10T05:18:00Z	4.551
2016-12-10T05:24:00Z	4.544
2016-12-10T05:30:00Z	4.549
2016-12-10T05:36:00Z	4.54
2016-12-10T05:42:00Z	4.531
2016-12-10T05:48:00Z	4.538
2016-12-10T05:54:00Z	4.542
2016-12-10T06:00:00Z	4.528
2016-12-10T06:06:00Z	4.519
2016-12-10T06:12:00Z	4.517
2016-12-10T06:18:00Z	4.51
2016-12-10T06:24:00Z	4.498
2016-12-10T06:30:00Z	4.481
2016-12-10T06:36:00Z	4.475
2016-12-10T06:42:00Z	4.47
2016-12-10T06:48:00Z	4.454
2016-12-10T06:54:00Z	4.446
2016-12-10T07:00:00Z	4.433
2016-12-10T07:06:00Z	4.421
2016-12-10T07:12:00Z	4.421
2016-12-10T07:18:00Z	4.405
2016-12-10T07:24:00Z	4.404
2016-12-10T07:30:00Z	4.393
2016-12-10T07:36:00Z	4.386
2016-12-10T07:42:00Z	4.393
2016-12-10T07:48:00Z	4.387
2016-12-10T07:54:00Z	4.382
2016-12-10T08:00:00Z	4.371
2016-12-10T08:06:00Z	4.378
2016-12-10T08:12:00Z	4.364
2016-12-10T08:18:00Z	4.343
2016-12-10T08:24:00Z	4.359
2016-12-10T08:30:00Z	4.369
2016-12-10T08:36:00Z	4.373
2016-12-10T08:42:00Z	4.363
2016-12-10T08:48:00Z	4.359
2016-12-10T08:54:00Z	4.346
2016-12-10T09:00:00Z	4.307
2016-12-10T09:06:00Z	4.33
2016-12-10T09:12:00Z	4.331
2016-12-10T09:18:00Z	4.33
2016-12-10T09:24:00Z	4.324
2016-12-10T09:30:00Z	4.313
2016-12-10T09:36:00Z	4.312
2016-12-10T09:42:00Z	4.308
2016-12-10T09:48:00Z	4.31
2016-12-10T09:54:00Z	4.313
2016-12-10T10:00:00Z	4.32
2016-12-10T10:06:00Z	4.311
2016-12-10T10:12:00Z	4.317
2016-12-10T10:18:00Z	4.307
2016-12-10T10:24:00Z	4.305
2016-12-10T10:30:00Z	4.296
2016-12-10T10:36:00Z	4.305
2016-12-10T10:42:00Z	4.295
2016-12-10T10:48:00Z	4.292
2016-12-10T10:54:00Z	4.284
2016-12-10T11:00:00Z	4.256
2016-12-10T11:06:00Z	4.277
2016-12-10T11:12:00Z	4.261
2016-12-10T11:18:00Z	4.257
2016-12-10T11:24:00Z	4.262
2016-12-10T11:30:00Z	4.259
2016-12-10T11:36:00Z	4.25
2016-12-10T11:42:00Z	4.22
2016-12-10T11:48:00Z	4.237
2016-12-10T11:54:00Z	4.245
2016-12-10T12:00:00Z	4.211
2016-12-10T12:06:00Z	4.238
2016-12-10T12:12:00Z	4.246
2016-12-10T12:18:00Z	4.233
2016-12-10T12:24:00Z	4.238
2016-12-10T12:30:00Z	4.236
2016-12-10T12:36:00Z	4.242
2016-12-10T12:42:00Z	4.244
2016-12-10T12:48:00Z	4.246
2016-12-10T12:54:00Z	4.241
2016-12-10T13:00:00Z	4.249
2016-12-10T13:06:00Z	4.201
2016-12-10T13:12:00Z	4.244
2016-12-10T13:18:00Z	4.26
2016-12-10T13:24:00Z	4.27
2016-12-10T13:30:00Z	4.284
2016-12-10T13:36:00Z	4.299
2016-12-10T13:42:00Z	4.275
2016-12-10T13:48:00Z	4.329
2016-12-10T13:54:00Z	4.332
2016-12-10T14:00:00Z	4.338
2016-12-10T14:06:00Z	4.357
2016-12-10T14:12:00Z	4.375
2016-12-10T14:18:00Z	4.371
2016-12-10T14:24:00Z	4.397
2016-12-10T14:30:00Z	4.4
2016-12-10T14:36:00Z	4.42
2016-12-10T14:42:00Z	4.455
2016-12-10T14:48:00Z	4.455
2016-12-10T14:54:00Z	4.478
2016-12-10T15:00:00Z	4.482
2016-12-10T15:06:00Z	4.5
2016-12-10T15:12:00Z	4.508
2016-12-10T15:18:00Z	4.512
2016-12-10T15:24:00Z	4.532
2016-12-10T15:30:00Z	4.52
2016-12-10T15:36:00Z	4.548
2016-12-10T15:42:00Z	4.568
2016-12-10T15:48:00Z	4.533
2016-12-10T15:54:00Z	4.56
2016-12-10T16:00:00Z	4.553
2016-12-10T16:06:00Z	4.568
2016-12-10T16:12:00Z	4.57
2016-12-10T16:18:00Z	4.565
2016-12-10T16:24:00Z	4.572
2016-12-10T16:30:00Z	4.566
2016-12-10T16:36:00Z	4.568
2016-12-10T16:42:00Z	4.581
2016-12-10T16:48:00Z	4.558
2016-12-10T16:54:00Z	4.569
2016-12-10T17:00:00Z	4.566
2016-12-10T17:06:00Z	4.545
2016-12-10T17:12:00Z	4.565
2016-12-10T17:18:00Z	4.569
2016-12-10T17:24:00Z	4.545
2016-12-10T17:30:00Z	4.556
2016-12-10T17:36:00Z	4.559
2016-12-10T17:42:00Z	4.548
2016-12-10T17:48:00Z	4.545
2016-12-10T17:54:00Z	4.537
2016-12-10T18:00:00Z	4.476
2016-12-10T18:06:00Z	4.502
2016-12-10T18:12:00Z	4.515
2016-12-10T18:18:00Z	4.521
2016-12-10T18:24:00Z	4.522
2016-12-10T18:30:00Z	4.523
2016-12-10T18:36:00Z	4.52
2016-12-10T18:42:00Z	4.505
2016-12-10T18:48:00Z	4.517
2016-12-10T18:54:00Z	4.514
2016-12-10T19:00:00Z	4.519
2016-12-10T19:06:00Z	4.507
2016-12-10T19:12:00Z	4.511
2016-12-10T19:18:00Z	4.521
2016-12-10T19:24:00Z	4.521
2016-12-10T19:30:00Z	4.528
2016-12-10T19:36:00Z	4.524
2016-12-10T19:42:00Z	4.527
2016-12-10T19:48:00Z	4.533
2016-12-10T19:54:00Z	4.54
2016-12-10T20:00:00Z	4.529
2016-12-10T20:06:00Z	4.528
2016-12-10T20:12:00Z	4.544
2016-12-10T20:18:00Z	4.535
2016-12-10T20:24:00Z	4.538
2016-12-10T20:30:00Z	4.551
2016-12-10T20:36:00Z	4.559
2016-12-10T20:42:00Z	4.56
2016-12-10T20:48:00Z	4.556
2016-12-10T20:54:00Z	4.562
2016-12-10T21:00:00Z	4.554
2016-12-10T21:06:00Z	4.562
2016-12-10T21:12:00Z	4.558
2016-12-10T21:18:00Z	4.567
2016-12-10T21:24:00Z	4.55
2016-12-10T21:30:00Z	4.559
2016-12-10T21:36:00Z	4.569
2016-12-10T21:42:00Z	4.555
2016-12-10T21:48:00Z	4.581
2016-12-10T21:54:00Z	4.594
2016-12-10T22:00:00Z	4.601
2016-12-10T22:06:00Z	4.609
2016-12-10T22:12:00Z	4.609
2016-12-10T22:18:00Z	4.612
2016-12-10T22:24:00Z	4.635
2016-12-10T22:30:00Z	4.639
2016-12-10T22:36:00Z	4.637
2016-12-10T22:42:00Z	4.646
2016-12-10T22:48:00Z	4.62
2016-12-10T22:54:00Z	4.642
2016-12-10T23:00:00Z	4.651
2016-12-10T23:06:00Z	4.653
2016-12-10T23:12:00Z	4.637
2016-12-10T23:18:00Z	4.665
2016-12-10T23:24:00Z	4.675
2016-12-10T23:30:00Z	4.682
2016-12-10T23:36:00Z	4.68
2016-12-10T23:42:00Z	4.67
2016-12-10T23:48:00Z	4.692
2016-12-10T23:54:00Z	4.684
2016-12-11T00:00:00Z	4.686
2016-12-11T00:06:00Z	4.689
2016-12-11T00:12:00Z	4.704
2016-12-11T00:18:00Z	4.708
2016-12-11T00:24:00Z	4.715
2016-12-11T00:30:00Z	4.719
2016-12-11T00:36:00Z	4.734
2016-12-11T00:42:00Z	4.749
2016-12-11T00:48:00Z	4.742
2016-12-11T00:54:00Z	4.754
2016-12-11T01:00:00Z	4.761
2016-12-11T01:06:00Z	4.767
2016-12-11T01:12:00Z	4.765
2016-12-11T01:18:00Z	4.779
2016-12-11T01:24:00Z	4.744
2016-12-11T01:30:00Z	4.788
2016-12-11T01:36:00Z	4.756
2016-12-11T01:42:00Z	4.78
2016-12-11T01:48:00Z	4.789
2016-12-11T01:54:00Z	4.781
2016-12-11T02:00:00Z	4.782
2016-12-11T02:06:00Z	4.781
2016-12-11T02:12:00Z	4.794
2016-12-11T02:18:00Z	4.8
2016-12-11T02:24:00Z	4.796
2016-12-11T02:30:00Z	4.8
2016-12-11T02:36:00Z	4.805
2016-12-11T02:42:00Z	4.807
2016-12-11T02:48:00Z	4.807
2016-12-11T02:54:00Z	4.808
2016-12-11T03:00:00Z	4.809
2016-12-11T03:06:00Z	4.805
2016-12-11T03:12:00Z	4.812
2016-12-11T03:18:00Z	4.812
2016-12-11T03:24:00Z	4.813
2016-12-11T03:30:00Z	4.814
2016-12-11T03:36:00Z	4.812
2016-12-11T03:42:00Z	4.815
2016-12-11T03:48:00Z	4.816
2016-12-11T03:54:00Z	4.811
2016-12-11T04:00:00Z	4.809
2016-12-11T04:06:00Z	4.811
2016-12-11T04:12:00Z	4.814
2016-12-11T04:18:00Z	4.81
2016-12-11T04:24:00Z	4.812
2016-12-11T04:30:00Z	4.813
2016-12-11T04:36:00Z	4.81
2016-12-11T04:42:00Z	4.805
2016-12-11T04:48:00Z	4.81
2016-12-11T04:54:00Z	4.812
2016-12-11T05:00:00Z	4.808
2016-12-11T05:06:00Z	4.801
2016-12-11T05:12:00Z	4.805
2016-12-11T05:18:00Z	4.798
2016-12-11T05:24:00Z	4.798
2016-12-11T05:30:00Z	4.803
2016-12-11T05:36:00Z	4.798
2016-12-11T05:42:00Z	4.8
2016-12-11T05:48:00Z	4.796
2016-12-11T05:54:00Z	4.77
2016-12-11T06:00:00Z	4.775
2016-12-11T06:06:00Z	4.77
2016-12-11T06:12:00Z	4.758
2016-12-11T06:18:00Z	4.75
2016-12-11T06:24:00Z	4.744
2016-12-11T06:30:00Z	4.734
2016-12-11T06:36:00Z	4.723
2016-12-11T06:42:00Z	4.711
2016-12-11T06:48:00Z	4.705
2016-12-11T06:54:00Z	4.689
2016-12-11T07:00:00Z	4.686
2016-12-11T07:06:00Z	4.676
2016-12-11T07:12:00Z	4.646
2016-12-11T07:18:00Z	4.647
2016-12-11T07:24:00Z	4.648
2016-12-11T07:30:00Z	4.635
2016-12-11T07:36:00Z	4.625
2016-12-11T07:42:00Z	4.621
2016-12-11T07:48:00Z	4.612
2016-12-11T07:54:00Z	4.612
2016-12-11T08:00:00Z	4.604
2016-12-11T08:06:00Z	4.592
2016-12-11T08:12:00Z	4.585
2016-12-11T08:18:00Z	4.585
2016-12-11T08:24:00Z	4.576
2016-12-11T08:30:00Z	4.559
2016-12-11T08:36:00Z	4.575
2016-12-11T08:42:00Z	4.579
2016-12-11T08:48:00Z	4.577
2016-12-11T08:54:00Z	4.572
2016-12-11T09:00:00Z	4.554
2016-12-11T09:06:00Z	4.554
2016-12-11T09:12:00Z	4.537
2016-12-11T09:18:00Z	4.539
2016-12-11T09:24:00Z	4.537
2016-12-11T09:30:00Z	4.532
2016-12-11T09:36:00Z	4.461
2016-12-11T09:42:00Z	4.51
2016-12-11T09:48:00Z	4.508
2016-12-11T09:54:00Z	4.506
2016-12-11T10:00:00Z	4.502
2016-12-11T10:06:00Z	4.498
2016-12-11T10:12:00Z	4.481
2016-12-11T10:18:00Z	4.497
2016-12-11T10:24:00Z	4.51
2016-12-11T10:30:00Z	4.503
2016-12-11T10:36:00Z	4.5
2016-12-11T10:42:00Z	4.5
2016-12-11T10:48:00Z	4.486
2016-12-11T10:54:00Z	4.486
2016-12-11T11:00:00Z	4.484
2016-12-11T11:06:00Z	4.477
2016-12-11T11:12:00Z	4.475
2016-12-11T11:18:00Z	4.489
2016-12-11T11:24:00Z	4.48
2016-12-11T11:30:00Z	4.487
2016-12-11T11:36:00Z	4.482
2016-12-11T11:42:00Z	4.469
2016-12-11T11:48:00Z	4.468
2016-12-11T11:54:00Z	4.471
2016-12-11T12:00:00Z	4.476
2016-12-11T12:06:00Z	4.476
2016-12-11T12:12:00Z	4.474
2016-12-11T12:18:00Z	4.478
2016-12-11T12:24:00Z	4.475
2016-12-11T12:30:00Z	4.473
2016-12-11T12:36:00Z	4.488
2016-12-11T12:42:00Z	4.508
2016-12-11T12:48:00Z	4.511
2016-12-11T12:54:00Z	4.495
2016-12-11T13:00:00Z	4.522
2016-12-11T13:06:00Z	4.539
2016-12-11T13:12:00Z	4.536
2016-12-11T13:18:00Z	4.558
2016-12-11T13:24:00Z	4.512
2016-12-11T13:30:00Z	4.559
2016-12-11T13:36:00Z	4.566
2016-12-11T13:42:00Z	4.566
2016-12-11T13:48:00Z	4.589
2016-12-11T13:54:00Z	4.623
2016-12-11T14:00:00Z	4.586
2016-12-11T14:06:00Z	4.576
2016-12-11T14:12:00Z	4.647
2016-12-11T14:18:00Z	4.619
2016-12-11T14:24:00Z	4.658
2016-12-11T14:30:00Z	4.676
2016-12-11T14:36:00Z	4.678
2016-12-11T14:42:00Z	4.677
2016-12-11T14:48:00Z	4.706
2016-12-11T14:54:00Z	4.692
2016-12-11T15:00:00Z	4.717
2016-12-11T15:06:00Z	4.636
2016-12-11T15:12:00Z	4.732
2016-12-11T15:18:00Z	4.737
2016-12-11T15:24:00Z	4.738
2016-12-11T15:30:00Z	4.743
2016-12-11T15:36:00Z	4.75
2016-12-11T15:42:00Z	4.757
2016-12-11T15:48:00Z	4.753
2016-12-11T15:54:00Z	4.762
2016-12-11T16:00:00Z	4.762
2016-12-11T16:06:00Z	4.767
2016-12-11T16:12:00Z	4.774
2016-12-11T16:18:00Z	4.774
2016-12-11T16:24:00Z	4.765
2016-12-11T16:30:00Z	4.768
2016-12-11T16:36:00Z	4.773
2016-12-11T16:42:00Z	4.775
2016-12-11T16:48:00Z	4.766
2016-12-11T16:54:00Z	4.763
2016-12-11T17:00:00Z	4.773
2016-12-11T17:06:00Z	4.78
2016-12-11T17:12:00Z	4.777
2016-12-11T17:18:00Z	4.781
2016-12-11T17:24:00Z	4.776
2016-12-11T17:30:00Z	4.786
2016-12-11T17:36:00Z	4.786
2016-12-11T17:42:00Z	4.776
2016-12-11T17:48:00Z	4.785
2016-12-11T17:54:00Z	4.782
2016-12-11T18:00:00Z	4.787
2016-12-11T18:06:00Z	4.748
2016-12-11T18:12:00Z	4.785
2016-12-11T18:18:00Z	4.792
2016-12-11T18:24:00Z	4.79
2016-12-11T18:30:00Z	4.788
2016-12-11T18:36:00Z	4.783
2016-12-11T18:42:00Z	4.778
2016-12-11T18:48:00Z	4.786
2016-12-11T18:54:00Z	4.782
2016-12-11T19:00:00Z	4.787
2016-12-11T19:06:00Z	4.784
2016-12-11T19:12:00Z	4.786
2016-12-11T19:18:00Z	4.785
2016-12-11T19:24:00Z	4.772
2016-12-11T19:30:00Z	4.771
2016-12-11T19:36:00Z	4.769
2016-12-11T19:42:00Z	4.767
2016-12-11T19:48:00Z	4.766
2016-12-11T19:54:00Z	4.765
2016-12-11T20:00:00Z	4.759
2016-12-11T20:06:00Z	4.75
2016-12-11T20:12:00Z	4.753
2016-12-11T20:18:00Z	4.755
2016-12-11T20:24:00Z	4.755
2016-12-11T20:30:00Z	4.752
2016-12-11T20:36:00Z	4.747
2016-12-11T20:42:00Z	4.749
2016-12-11T20:48:00Z	4.748
2016-12-11T20:54:00Z	4.748
2016-12-11T21:00:00Z	4.748
2016-12-11T21:06:00Z	4.748
2016-12-11T21:12:00Z	4.745
2016-12-11T21:18:00Z	4.746
2016-12-11T21:24:00Z	4.748
2016-12-11T21:30:00Z	4.748
2016-12-11T21:36:00Z	4.738
2016-12-11T21:42:00Z	4.746
2016-12-11T21:48:00Z	4.74
2016-12-11T21:54:00Z	4.738
2016-12-11T22:00:00Z	4.734
2016-12-11T22:06:00Z	4.732
2016-12-11T22:12:00Z	4.733
2016-12-11T22:18:00Z	4.736
2016-12-11T22:24:00Z	4.712
2016-12-11T22:30:00Z	4.732
2016-12-11T22:36:00Z	4.733
2016-12-11T22:42:00Z	4.723
2016-12-11T22:48:00Z	4.732
2016-12-11T22:54:00Z	4.729
2016-12-11T23:00:00Z	4.73
2016-12-11T23:06:00Z	4.723
2016-12-11T23:12:00Z	4.733
2016-12-11T23:18:00Z	4.716
2016-12-11T23:24:00Z	4.722
2016-12-11T23:30:00Z	4.673
2016-12-11T23:36:00Z	4.704
2016-12-11T23:42:00Z	4.706
2016-12-11T23:48:00Z	4.696
2016-12-11T23:54:00Z	4.697
2016-12-12T00:00:00Z	4.685
2016-12-12T00:06:00Z	4.671
2016-12-12T00:12:00Z	4.681
2016-12-12T00:18:00Z	4.682
2016-12-12T00:24:00Z	4.679
2016-12-12T00:30:00Z	4.673
2016-12-12T00:36:00Z	4.669
2016-12-12T00:42:00Z	4.679
2016-12-12T00:48:00Z	4.669
2016-12-12T00:54:00Z	4.665
2016-12-12T01:00:00Z	4.667
2016-12-12T01:06:00Z	4.659
2016-12-12T01:12:00Z	4.657
2016-12-12T01:18:00Z	4.658
2016-12-12T01:24:00Z	4.652
2016-12-12T01:30:00Z	4.656
2016-12-12T01:36:00Z	4.654
2016-12-12T01:42:00Z	4.655
2016-12-12T01:48:00Z	4.662
2016-12-12T01:54:00Z	4.66
2016-12-12T02:00:00Z	4.662
2016-12-12T02:06:00Z	4.66
2016-12-12T02:12:00Z	4.662
2016-12-12T02:18:00Z	4.662
2016-12-12T02:24:00Z	4.664
2016-12-12T02:30:00Z	4.667
2016-12-12T02:36:00Z	4.666
2016-12-12T02:42:00Z	4.669
2016-12-12T02:48:00Z	4.666
2016-12-12T02:54:00Z	4.663
2016-12-12T03:00:00Z	4.668
2016-12-12T03:06:00Z	4.668
2016-12-12T03:12:00Z	4.665
2016-12-12T03:18:00Z	4.664
2016-12-12T03:24:00Z	4.67
2016-12-12T03:30:00Z	4.664
2016-12-12T03:36:00Z	4.657
2016-12-12T03:42:00Z	4.655
2016-12-12T03:48:00Z	4.653
2016-12-12T03:54:00Z	4.655
2016-12-12T04:00:00Z	4.651
2016-12-12T04:06:00Z	4.645
2016-12-12T04:12:00Z	4.635
2016-12-12T04:18:00Z	4.629
2016-12-12T04:24:00Z	4.62
2016-12-12T04:30:00Z	4.616
2016-12-12T04:36:00Z	4.608
2016-12-12T04:42:00Z	4.606
2016-12-12T04:48:00Z	4.602
2016-12-12T04:54:00Z	4.596
2016-12-12T05:00:00Z	4.585
2016-12-12T05:06:00Z	4.582
2016-12-12T05:12:00Z	4.573
2016-12-12T05:18:00Z	4.561
2016-12-12T05:24:00Z	4.559
2016-12-12T05:30:00Z	4.554
2016-12-12T05:36:00Z	4.542
2016-12-12T05:42:00Z	4.531
2016-12-12T05:48:00Z	4.528
2016-12-12T05:54:00Z	4.511
2016-12-12T06:00:00Z	4.486
2016-12-12T06:06:00Z	4.504
2016-12-12T06:12:00Z	4.502
2016-12-12T06:18:00Z	4.489
2016-12-12T06:24:00Z	4.473
2016-12-12T06:30:00Z	4.47
2016-12-12T06:36:00Z	4.452
2016-12-12T06:42:00Z	4.446
2016-12-12T06:48:00Z	4.439
2016-12-12T06:54:00Z	4.434
2016-12-12T07:00:00Z	4.427
2016-12-12T07:06:00Z	4.424
2016-12-12T07:12:00Z	4.407
2016-12-12T07:18:00Z	4.404
2016-12-12T07:24:00Z	4.402
2016-12-12T07:30:00Z	4.399
2016-12-12T07:36:00Z	4.389
2016-12-12T07:42:00Z	4.389
2016-12-12T07:48:00Z	4.377
2016-12-12T07:54:00Z	4.374
2016-12-12T08:00:00Z	4.371
2016-12-12T08:06:00Z	4.346
2016-12-12T08:12:00Z	4.369
2016-12-12T08:18:00Z	4.356
2016-12-12T08:24:00Z	4.345
2016-12-12T08:30:00Z	4.34
2016-12-12T08:36:00Z	4.329
2016-12-12T08:42:00Z	4.327
2016-12-12T08:48:00Z	4.324
2016-12-12T08:54:00Z	4.321
2016-12-12T09:00:00Z	4.312
2016-12-12T09:06:00Z	4.313
2016-12-12T09:12:00Z	4.313
2016-12-12T09:18:00Z	4.307
2016-12-12T09:24:00Z	4.306
2016-12-12T09:30:00Z	4.299
2016-12-12T09:36:00Z	4.299
2016-12-12T09:42:00Z	4.293
2016-12-12T09:48:00Z	4.284
2016-12-12T09:54:00Z	4.277
2016-12-12T10:00:00Z	4.269
2016-12-12T10:06:00Z	4.266
2016-12-12T10:12:00Z	4.26
2016-12-12T10:18:00Z	4.252
2016-12-12T10:24:00Z	4.247
2016-12-12T10:30:00Z	4.239
2016-12-12T10:36:00Z	4.236
2016-12-12T10:42:00Z	4.229
2016-12-12T10:48:00Z	4.222
2016-12-12T10:54:00Z	4.213
2016-12-12T11:00:00Z	4.214
2016-12-12T11:06:00Z	4.215
2016-12-12T11:12:00Z	4.184
2016-12-12T11:18:00Z	4.211
2016-12-12T11:24:00Z	4.206
2016-12-12T11:30:00Z	4.203
2016-12-12T11:36:00Z	4.193
2016-12-12T11:42:00Z	4.189
2016-12-12T11:48:00Z	4.184
2016-12-12T11:54:00Z	4.166
2016-12-12T12:00:00Z	4.181
2016-12-12T12:06:00Z	4.187
2016-12-12T12:12:00Z	4.188
2016-12-12T12:18:00Z	4.159
2016-12-12T12:24:00Z	4.183
2016-12-12T12:30:00Z	4.187
2016-12-12T12:36:00Z	4.19
2016-12-12T12:42:00Z	4.192
2016-12-12T12:48:00Z	4.186
2016-12-12T12:54:00Z	4.192
2016-12-12T13:00:00Z	4.189
2016-12-12T13:06:00Z	4.196
2016-12-12T13:12:00Z	4.205
2016-12-12T13:18:00Z	4.208
2016-12-12T13:24:00Z	4.209
2016-12-12T13:30:00Z	4.215
2016-12-12T13:36:00Z	4.216
2016-12-12T13:42:00Z	4.221
2016-12-12T13:48:00Z	4.228
2016-12-12T13:54:00Z	4.234
2016-12-12T14:00:00Z	4.247
2016-12-12T14:06:00Z	4.249
2016-12-12T14:12:00Z	4.256
2016-12-12T14:18:00Z	4.27
2016-12-12T14:24:00Z	4.284
2016-12-12T14:30:00Z	4.29
2016-12-12T14:36:00Z	4.305
2016-12-12T14:42:00Z	4.316
2016-12-12T14:48:00Z	4.331
2016-12-12T14:54:00Z	4.335
2016-12-12T15:00:00Z	4.357
2016-12-12T15:06:00Z	4.375
2016-12-12T15:12:00Z	4.392
2016-12-12T15:18:00Z	4.401
2016-12-12T15:24:00Z	4.437
2016-12-12T15:30:00Z	4.441
2016-12-12T15:36:00Z	4.438
2016-12-12T15:42:00Z	4.442
2016-12-12T15:48:00Z	4.479
2016-12-12T15:54:00Z	4.494
2016-12-12T16:00:00Z	4.493
2016-12-12T16:06:00Z	4.5
2016-12-12T16:12:00Z	4.509
2016-12-12T16:18:00Z	4.515
2016-12-12T16:24:00Z	4.524
2016-12-12T16:30:00Z	4.533
2016-12-12T16:36:00Z	4.519
2016-12-12T16:42:00Z	4.539
2016-12-12T16:48:00Z	4.546
2016-12-12T16:54:00Z	4.556
2016-12-12T17:00:00Z	4.559
2016-12-12T17:06:00Z	4.555
2016-12-12T17:12:00Z	4.568
2016-12-12T17:18:00Z	4.57
2016-12-12T17:24:00Z	4.574
2016-12-12T17:30:00Z	4.571
2016-12-12T17:36:00Z	4.574
2016-12-12T17:42:00Z	4.582
2016-12-12T17:48:00Z	4.582
2016-12-12T17:54:00Z	4.583
2016-12-12T18:00:00Z	4.587
2016-12-12T18:06:00Z	4.591
2016-12-12T18:12:00Z	4.592
2016-12-12T18:18:00Z	4.595
2016-12-12T18:24:00Z	4.582
2016-12-12T18:30:00Z	4.595
2016-12-12T18:36:00Z	4.599
2016-12-12T18:42:00Z	4.602
2016-12-12T18:48:00Z	4.606
2016-12-12T18:54:00Z	4.611
2016-12-12T19:00:00Z	4.599
2016-12-12T19:06:00Z	4.602
2016-12-12T19:12:00Z	4.596
2016-12-12T19:18:00Z	4.605
2016-12-12T19:24:00Z	4.597
2016-12-12T19:30:00Z	4.554
2016-12-12T19:36:00Z	4.593
2016-12-12T19:42:00Z	4.597
2016-12-12T19:48:00Z	4.595
2016-12-12T19:54:00Z	4.592
2016-12-12T20:00:00Z	4.593
2016-12-12T20:06:00Z	4.593
2016-12-12T20:12:00Z	4.589
2016-12-12T20:18:00Z	4.59
2016-12-12T20:24:00Z	4.59
2016-12-12T20:30:00Z	4.59
2016-12-12T20:36:00Z	4.592
2016-12-12T20:42:00Z	4.591
2016-12-12T20:48:00Z	4.587
2016-12-12T20:54:00Z	4.589
2016-12-12T21:00:00Z	4.589
2016-12-12T21:06:00Z	4.594
2016-12-12T21:12:00Z	4.586
2016-12-12T21:18:00Z	4.578
2016-12-12T21:24:00Z	4.586
2016-12-12T21:30:00Z	4.587
2016-12-12T21:36:00Z	4.585
2016-12-12T21:42:00Z	4.529
2016-12-12T21:48:00Z	4.571
2016-12-12T21:54:00Z	4.573
2016-12-12T22:00:00Z	4.575
2016-12-12T22:06:00Z	4.573
2016-12-12T22:12:00Z	4.571
2016-12-12T22:18:00Z	4.571
2016-12-12T22:24:00Z	4.564
2016-12-12T22:30:00Z	4.564
2016-12-12T22:36:00Z	4.566
2016-12-12T22:42:00Z	4.563
2016-12-12T22:48:00Z	4.56
2016-12-12T22:54:00Z	4.559
2016-12-12T23:00:00Z	4.554
2016-12-12T23:06:00Z	4.561
2016-12-12T23:12:00Z	4.554
2016-12-12T23:18:00Z	4.556
2016-12-12T23:24:00Z	4.555
2016-12-12T23:30:00Z	4.55
2016-12-12T23:36:00Z	4.547
2016-12-12T23:42:00Z	4.549
2016-12-12T23:48:00Z	4.548
2016-12-12T23:54:00Z	4.553
2016-12-13T00:00:00Z	4.552
2016-12-13T00:06:00Z	4.547
2016-12-13T00:12:00Z	4.549
2016-12-13T00:18:00Z	4.549
2016-12-13T00:24:00Z	4.551
2016-12-13T00:30:00Z	4.553
2016-12-13T00:36:00Z	4.557
2016-12-13T00:42:00Z	4.557
2016-12-13T00:48:00Z	4.557
2016-12-13T00:54:00Z	4.556
2016-12-13T01:00:00Z	4.558
2016-12-13T01:06:00Z	4.558
2016-12-13T01:12:00Z	4.558
2016-12-13T01:18:00Z	4.564
2016-12-13T01:24:00Z	4.558
2016-12-13T01:30:00Z	4.559
2016-12-13T01:36:00Z	4.559
2016-12-13T01:42:00Z	4.558
2016-12-13T01:48:00Z	4.558
2016-12-13T01:54:00Z	4.562
2016-12-13T02:00:00Z	4.565
2016-12-13T02:06:00Z	4.568
2016-12-13T02:12:00Z	4.569
2016-12-13T02:18:00Z	4.569
2016-12-13T02:24:00Z	4.566
2016-12-13T02:30:00Z	4.566
2016-12-13T02:36:00Z	4.565
2016-12-13T02:42:00Z	4.565
2016-12-13T02:48:00Z	4.563
2016-12-13T02:54:00Z	4.562
2016-12-13T03:00:00Z	4.561
2016-12-13T03:06:00Z	4.558
2016-12-13T03:12:00Z	4.559
2016-12-13T03:18:00Z	4.556
2016-12-13T03:24:00Z	4.557
2016-12-13T03:30:00Z	4.557
2016-12-13T03:36:00Z	4.555
2016-12-13T03:42:00Z	4.553
2016-12-13T03:48:00Z	4.551
2016-12-13T03:54:00Z	4.552
2016-12-13T04:00:00Z	4.552
2016-12-13T04:06:00Z	4.552
2016-12-13T04:12:00Z	4.552
2016-12-13T04:18:00Z	4.55
2016-12-13T04:24:00Z	4.55
2016-12-13T04:30:00Z	4.551
2016-12-13T04:36:00Z	4.551
2016-12-13T04:42:00Z	4.55
2016-12-13T04:48:00Z	4.548
2016-12-13T04:54:00Z	4.546
2016-12-13T05:00:00Z	4.545
2016-12-13T05:06:00Z	4.542
2016-12-13T05:12:00Z	4.54
2016-12-13T05:18:00Z	4.537
2016-12-13T05:24:00Z	4.533
2016-12-13T05:30:00Z	4.527
2016-12-13T05:36:00Z	4.523
2016-12-13T05:42:00Z	4.518
2016-12-13T05:48:00Z	4.513
2016-12-13T05:54:00Z	4.506
2016-12-13T06:00:00Z	4.498
2016-12-13T06:06:00Z	4.489
2016-12-13T06:12:00Z	4.483
2016-12-13T06:18:00Z	4.474
2016-12-13T06:24:00Z	4.464
2016-12-13T06:30:00Z	4.455
2016-12-13T06:36:00Z	4.446
2016-12-13T06:42:00Z	4.436
2016-12-13T06:48:00Z	4.426
2016-12-13T06:54:00Z	4.415
2016-12-13T07:00:00Z	4.406
2016-12-13T07:06:00Z	4.397
2016-12-13T07:12:00Z	4.384
2016-12-13T07:18:00Z	4.373
2016-12-13T07:24:00Z	4.361
2016-12-13T07:30:00Z	4.35
2016-12-13T07:36:00Z	4.339
2016-12-13T07:42:00Z	4.33
2016-12-13T07:48:00Z	4.32
2016-12-13T07:54:00Z	4.31
2016-12-13T08:00:00Z	4.298
2016-12-13T08:06:00Z	4.288
2016-12-13T08:12:00Z	4.279
2016-12-13T08:18:00Z	4.266
2016-12-13T08:24:00Z	4.256
2016-12-13T08:30:00Z	4.246
2016-12-13T08:36:00Z	4.236
2016-12-13T08:42:00Z	4.23
2016-12-13T08:48:00Z	4.221
2016-12-13T08:54:00Z	4.215
2016-12-13T09:00:00Z	4.209
2016-12-13T09:06:00Z	4.205
2016-12-13T09:12:00Z	4.196
2016-12-13T09:18:00Z	4.192
2016-12-13T09:24:00Z	4.184
2016-12-13T09:30:00Z	4.178
2016-12-13T09:36:00Z	4.174
2016-12-13T09:42:00Z	4.18
2016-12-13T09:48:00Z	4.172
2016-12-13T09:54:00Z	4.169
2016-12-13T10:00:00Z	4.16
2016-12-13T10:06:00Z	4.158
2016-12-13T10:12:00Z	4.159
2016-12-13T10:18:00Z	4.156
2016-12-13T10:24:00Z	4.158
2016-12-13T10:30:00Z	4.175
2016-12-13T10:36:00Z	4.166
2016-12-13T10:42:00Z	4.171
2016-12-13T10:48:00Z	4.174
2016-12-13T10:54:00Z	4.177
2016-12-13T11:00:00Z	4.184
2016-12-13T11:06:00Z	4.182
2016-12-13T11:12:00Z	4.183
2016-12-13T11:18:00Z	4.181
2016-12-13T11:24:00Z	4.172
2016-12-13T11:30:00Z	4.165
2016-12-13T11:36:00Z	4.161
2016-12-13T11:42:00Z	4.152
2016-12-13T11:48:00Z	4.143
2016-12-13T11:54:00Z	4.137
2016-12-13T12:00:00Z	4.135
2016-12-13T12:06:00Z	4.13
2016-12-13T12:12:00Z	4.122
2016-12-13T12:18:00Z	4.119
2016-12-13T12:24:00Z	4.116
2016-12-13T12:30:00Z	4.113
2016-12-13T12:36:00Z	4.111
2016-12-13T12:42:00Z	4.111
2016-12-13T12:48:00Z	4.115
2016-12-13T12:54:00Z	4.116
2016-12-13T13:00:00Z	4.115
2016-12-13T13:06:00Z	4.117
2016-12-13T13:12:00Z	4.121
2016-12-13T13:18:00Z	4.126
2016-12-13T13:24:00Z	4.13
2016-12-13T13:30:00Z	4.131
2016-12-13T13:36:00Z	4.133
2016-12-13T13:42:00Z	4.137
2016-12-13T13:48:00Z	4.145
2016-12-13T13:54:00Z	4.15
2016-12-13T14:00:00Z	4.15
2016-12-13T14:06:00Z	4.156
2016-12-13T14:12:00Z	4.161
2016-12-13T14:18:00Z	4.165
2016-12-13T14:24:00Z	4.172
2016-12-13T14:30:00Z	4.182
2016-12-13T14:36:00Z	4.186
2016-12-13T14:42:00Z	4.196
2016-12-13T14:48:00Z	4.205
2016-12-13T14:54:00Z	4.204
2016-12-13T15:00:00Z	4.223
2016-12-13T15:06:00Z	4.235
2016-12-13T15:12:00Z	4.255
2016-12-13T15:18:00Z	4.271
2016-12-13T15:24:00Z	4.289
2016-12-13T15:30:00Z	4.305
2016-12-13T15:36:00Z	4.308
2016-12-13T15:42:00Z	4.325
2016-12-13T15:48:00Z	4.326
2016-12-13T15:54:00Z	4.339
2016-12-13T16:00:00Z	4.354
2016-12-13T16:06:00Z	4.352
2016-12-13T16:12:00Z	4.379
2016-12-13T16:18:00Z	4.371
2016-12-13T16:24:00Z	4.413
2016-12-13T16:30:00Z	4.379
2016-12-13T16:36:00Z	4.421
2016-12-13T16:42:00Z	4.435
2016-12-13T16:48:00Z	4.433
2016-12-13T16:54:00Z	4.397
2016-12-13T17:00:00Z	4.478
2016-12-13T17:06:00Z	4.482
2016-12-13T17:12:00Z	4.511
2016-12-13T17:18:00Z	4.519
2016-12-13T17:24:00Z	4.519
2016-12-13T17:30:00Z	4.523
2016-12-13T17:36:00Z	4.549
2016-12-13T17:42:00Z	4.518
2016-12-13T17:48:00Z	4.552
2016-12-13T17:54:00Z	4.553
2016-12-13T18:00:00Z	4.542
2016-12-13T18:06:00Z	4.571
2016-12-13T18:12:00Z	4.577
2016-12-13T18:18:00Z	4.572
2016-12-13T18:24:00Z	4.564
2016-12-13T18:30:00Z	4.586
2016-12-13T18:36:00Z	4.576
2016-12-13T18:42:00Z	4.588
2016-12-13T18:48:00Z	4.582
2016-12-13T18:54:00Z	4.607
2016-12-13T19:00:00Z	4.572
2016-12-13T19:06:00Z	4.561
2016-12-13T19:12:00Z	4.577
2016-12-13T19:18:00Z	4.602
2016-12-13T19:24:00Z	4.606
2016-12-13T19:30:00Z	4.6
2016-12-13T19:36:00Z	4.602
2016-12-13T19:42:00Z	4.61
2016-12-13T19:48:00Z	4.6
2016-12-13T19:54:00Z	4.578
2016-12-13T20:00:00Z	4.604
2016-12-13T20:06:00Z	4.613
2016-12-13T20:12:00Z	4.602
2016-12-13T20:18:00Z	4.614
2016-12-13T20:24:00Z	4.618
2016-12-13T20:30:00Z	4.612
2016-12-13T20:36:00Z	4.618
2016-12-13T20:42:00Z	4.625
2016-12-13T20:48:00Z	4.61
2016-12-13T20:54:00Z	4.616
2016-12-13T21:00:00Z	4.6
2016-12-13T21:06:00Z	4.625
2016-12-13T21:12:00Z	4.618
2016-12-13T21:18:00Z	4.619
2016-12-13T21:24:00Z	4.622
2016-12-13T21:30:00Z	4.626
2016-12-13T21:36:00Z	4.636
2016-12-13T21:42:00Z	4.632
2016-12-13T21:48:00Z	4.618
2016-12-13T21:54:00Z	4.616
2016-12-13T22:00:00Z	4.609
2016-12-13T22:06:00Z	4.608
2016-12-13T22:12:00Z	4.612
2016-12-13T22:18:00Z	4.611
2016-12-13T22:24:00Z	4.62
2016-12-13T22:30:00Z	4.611
2016-12-13T22:36:00Z	4.605
2016-12-13T22:42:00Z	4.6
2016-12-13T22:48:00Z	4.599
2016-12-13T22:54:00Z	4.604
2016-12-13T23:00:00Z	4.613
2016-12-13T23:06:00Z	4.604
2016-12-13T23:12:00Z	4.611
2016-12-13T23:18:00Z	4.593
2016-12-13T23:24:00Z	4.588
2016-12-13T23:30:00Z	4.597
2016-12-13T23:36:00Z	4.596
2016-12-13T23:42:00Z	4.593
2016-12-13T23:48:00Z	4.586
2016-12-13T23:54:00Z	4.569
2016-12-14T00:00:00Z	4.59
2016-12-14T00:06:00Z	4.576
2016-12-14T00:12:00Z	4.593
2016-12-14T00:18:00Z	4.602
2016-12-14T00:24:00Z	4.611
2016-12-14T00:30:00Z	4.605
2016-12-14T00:36:00Z	4.601
2016-12-14T00:42:00Z	4.616
2016-12-14T00:48:00Z	4.614
2016-12-14T00:54:00Z	4.622
2016-12-14T01:00:00Z	4.626
2016-12-14T01:06:00Z	4.632
2016-12-14T01:12:00Z	4.64
2016-12-14T01:18:00Z	4.624
2016-12-14T01:24:00Z	4.638
2016-12-14T01:30:00Z	4.641
2016-12-14T01:36:00Z	4.639
2016-12-14T01:42:00Z	4.64
2016-12-14T01:48:00Z	4.641
2016-12-14T01:54:00Z	4.619
2016-12-14T02:00:00Z	4.617
2016-12-14T02:06:00Z	4.618
2016-12-14T02:12:00Z	4.609
2016-12-14T02:18:00Z	4.603
2016-12-14T02:24:00Z	4.6
2016-12-14T02:30:00Z	4.604
2016-12-14T02:36:00Z	4.589
2016-12-14T02:42:00Z	4.593
2016-12-14T02:48:00Z	4.592
2016-12-14T02:54:00Z	4.592
2016-12-14T03:00:00Z	4.589
2016-12-14T03:06:00Z	4.587
2016-12-14T03:12:00Z	4.585
2016-12-14T03:18:00Z	4.574
2016-12-14T03:24:00Z	4.578
2016-12-14T03:30:00Z	4.568
2016-12-14T03:36:00Z	4.52
2016-12-14T03:42:00Z	4.572
2016-12-14T03:48:00Z	4.557
2016-12-14T03:54:00Z	4.541
2016-12-14T04:00:00Z	4.559
2016-12-14T04:06:00Z	4.54
2016-12-14T04:12:00Z	4.552
2016-12-14T04:18:00Z	4.549
2016-12-14T04:24:00Z	4.547
2016-12-14T04:30:00Z	4.539
2016-12-14T04:36:00Z	4.527
2016-12-14T04:42:00Z	4.529
2016-12-14T04:48:00Z	4.534
2016-12-14T04:54:00Z	4.517
2016-12-14T05:00:00Z	4.515
2016-12-14T05:06:00Z	4.526
2016-12-14T05:12:00Z	4.53
2016-12-14T05:18:00Z	4.513
2016-12-14T05:24:00Z	4.518
2016-12-14T05:30:00Z	4.545
2016-12-14T05:36:00Z	4.515
2016-12-14T05:42:00Z	4.511
2016-12-14T05:48:00Z	4.442
2016-12-14T05:54:00Z	4.5
2016-12-14T06:00:00Z	4.517
2016-12-14T06:06:00Z	4.512
2016-12-14T06:12:00Z	4.506
2016-12-14T06:18:00Z	4.485
2016-12-14T06:24:00Z	4.522
2016-12-14T06:30:00Z	4.513
2016-12-14T06:36:00Z	4.482
2016-12-14T06:42:00Z	4.484
2016-12-14T06:48:00Z	4.46
2016-12-14T06:54:00Z	4.466
2016-12-14T07:00:00Z	4.46
2016-12-14T07:06:00Z	4.443
2016-12-14T07:12:00Z	4.443
2016-12-14T07:18:00Z	4.449
2016-12-14T07:24:00Z	4.435
2016-12-14T07:30:00Z	4.391
2016-12-14T07:36:00Z	4.356
2016-12-14T07:42:00Z	4.396
2016-12-14T07:48:00Z	4.393
2016-12-14T07:54:00Z	4.379
2016-12-14T08:00:00Z	4.368
2016-12-14T08:06:00Z	4.366
2016-12-14T08:12:00Z	4.351
2016-12-14T08:18:00Z	4.339
2016-12-14T08:24:00Z	4.323
2016-12-14T08:30:00Z	4.313
2016-12-14T08:36:00Z	4.303
2016-12-14T08:42:00Z	4.296
2016-12-14T08:48:00Z	4.294
2016-12-14T08:54:00Z	4.275
2016-12-14T09:00:00Z	4.262
2016-12-14T09:06:00Z	4.252
2016-12-14T09:12:00Z	4.246
2016-12-14T09:18:00Z	4.228
2016-12-14T09:24:00Z	4.231
2016-12-14T09:30:00Z	4.232
2016-12-14T09:36:00Z	4.217
2016-12-14T09:42:00Z	4.207
2016-12-14T09:48:00Z	4.208
2016-12-14T09:54:00Z	4.206
2016-12-14T10:00:00Z	4.187
2016-12-14T10:06:00Z	4.194
2016-12-14T10:12:00Z	4.168
2016-12-14T10:18:00Z	4.178
2016-12-14T10:24:00Z	4.148
2016-12-14T10:30:00Z	4.159
2016-12-14T10:36:00Z	4.149
2016-12-14T10:42:00Z	4.104
2016-12-14T10:48:00Z	4.17
2016-12-14T10:54:00Z	4.175
2016-12-14T11:00:00Z	4.146
2016-12-14T11:06:00Z	4.156
2016-12-14T11:12:00Z	4.158
2016-12-14T11:18:00Z	4.144
2016-12-14T11:24:00Z	4.154
2016-12-14T11:30:00Z	4.102
2016-12-14T11:36:00Z	4.163
2016-12-14T11:42:00Z	4.162
2016-12-14T11:48:00Z	4.143
2016-12-14T11:54:00Z	4.131
2016-12-14T12:00:00Z	4.13
2016-12-14T12:06:00Z	4.131
2016-12-14T12:12:00Z	4.121
2016-12-14T12:18:00Z	4.122
2016-12-14T12:24:00Z	4.115
2016-12-14T12:30:00Z	4.115
2016-12-14T12:36:00Z	4.115
2016-12-14T12:42:00Z	4.102
2016-12-14T12:48:00Z	4.092
2016-12-14T12:54:00Z	4.093
2016-12-14T13:00:00Z	4.082
2016-12-14T13:06:00Z	4.091
2016-12-14T13:12:00Z	4.085
2016-12-14T13:18:00Z	4.059
2016-12-14T13:24:00Z	4.076
2016-12-14T13:30:00Z	4.071
2016-12-14T13:36:00Z	4.076
2016-12-14T13:42:00Z	4.071
2016-12-14T13:48:00Z	4.07
2016-12-14T13:54:00Z	4.026
2016-12-14T14:00:00Z	4.06
2016-12-14T14:06:00Z	4.071
2016-12-14T14:12:00Z	4.043
2016-12-14T14:18:00Z	4.03
2016-12-14T14:24:00Z	4.05
2016-12-14T14:30:00Z	4.042
2016-12-14T14:36:00Z	4.044
2016-12-14T14:42:00Z	4.044
2016-12-14T14:48:00Z	4.003
2016-12-14T14:54:00Z	4.053
2016-12-14T15:00:00Z	4.073
2016-12-14T15:06:00Z	4.052
2016-12-14T15:12:00Z	4.046
2016-12-14T15:18:00Z	4.071
2016-12-14T15:24:00Z	4.074
2016-12-14T15:30:00Z	4.064
2016-12-14T15:36:00Z	4.063
2016-12-14T15:42:00Z	4.082
2016-12-14T15:48:00Z	4.099
2016-12-14T15:54:00Z	4.093
2016-12-14T16:00:00Z	4.106
2016-12-14T16:06:00Z	4.114
2016-12-14T16:12:00Z	4.141
2016-12-14T16:18:00Z	4.15
2016-12-14T16:24:00Z	4.144
2016-12-14T16:30:00Z	4.166
2016-12-14T16:36:00Z	4.203
2016-12-14T16:42:00Z	4.206
2016-12-14T16:48:00Z	4.226
2016-12-14T16:54:00Z	4.24
2016-12-14T17:00:00Z	4.259
2016-12-14T17:06:00Z	4.242
2016-12-14T17:12:00Z	4.275
2016-12-14T17:18:00Z	4.293
2016-12-14T17:24:00Z	4.316
2016-12-14T17:30:00Z	4.324
2016-12-14T17:36:00Z	4.335
2016-12-14T17:42:00Z	4.358
2016-12-14T17:48:00Z	4.365
2016-12-14T17:54:00Z	4.385
2016-12-14T18:00:00Z	4.383
2016-12-14T18:06:00Z	4.384
2016-12-14T18:12:00Z	4.402
2016-12-14T18:18:00Z	4.417
2016-12-14T18:24:00Z	4.416
2016-12-14T18:30:00Z	4.398
2016-12-14T18:36:00Z	4.446
2016-12-14T18:42:00Z	4.435
2016-12-14T18:48:00Z	4.452
2016-12-14T18:54:00Z	4.455
2016-12-14T19:00:00Z	4.452
2016-12-14T19:06:00Z	4.467
2016-12-14T19:12:00Z	4.453
2016-12-14T19:18:00Z	4.462
2016-12-14T19:24:00Z	4.457
2016-12-14T19:30:00Z	4.459
2016-12-14T19:36:00Z	4.476
2016-12-14T19:42:00Z	4.466
2016-12-14T19:48:00Z	4.469
2016-12-14T19:54:00Z	4.467
2016-12-14T20:00:00Z	4.472
2016-12-14T20:06:00Z	4.465
2016-12-14T20:12:00Z	4.465
2016-12-14T20:18:00Z	4.472
2016-12-14T20:24:00Z	4.466
2016-12-14T20:30:00Z	4.474
2016-12-14T20:36:00Z	4.481
2016-12-14T20:42:00Z	4.478
2016-12-14T20:48:00Z	4.478
2016-12-14T20:54:00Z	4.482
2016-12-14T21:00:00Z	4.478
2016-12-14T21:06:00Z	4.479
2016-12-14T21:12:00Z	4.489
2016-12-14T21:18:00Z	4.492
2016-12-14T21:24:00Z	4.486
2016-12-14T21:30:00Z	4.491
2016-12-14T21:36:00Z	4.468
2016-12-14T21:42:00Z	4.492
2016-12-14T21:48:00Z	4.496
2016-12-14T21:54:00Z	4.483
2016-12-14T22:00:00Z	4.507
2016-12-14T22:06:00Z	4.5
2016-12-14T22:12:00Z	4.504
2016-12-14T22:18:00Z	4.509
2016-12-14T22:24:00Z	4.507
2016-12-14T22:30:00Z	4.507
2016-12-14T22:36:00Z	4.51
2016-12-14T22:42:00Z	4.462
2016-12-14T22:48:00Z	4.502
2016-12-14T22:54:00Z	4.508
2016-12-14T23:00:00Z	4.496
2016-12-14T23:06:00Z	4.496
2016-12-14T23:12:00Z	4.495
2016-12-14T23:18:00Z	4.492
2016-12-14T23:24:00Z	4.483
2016-12-14T23:30:00Z	4.479
2016-12-14T23:36:00Z	4.478
2016-12-14T23:42:00Z	4.46
2016-12-14T23:48:00Z	4.462
2016-12-14T23:54:00Z	4.455
2016-12-15T00:00:00Z	4.457
2016-12-15T00:06:00Z	4.444
2016-12-15T00:12:00Z	4.452
2016-12-15T00:18:00Z	4.447
2016-12-15T00:24:00Z	4.456
2016-12-15T00:30:00Z	4.444
2016-12-15T00:36:00Z	4.44
2016-12-15T00:42:00Z	4.437
2016-12-15T00:48:00Z	4.446
2016-12-15T00:54:00Z	4.438
2016-12-15T01:00:00Z	4.447
2016-12-15T01:06:00Z	4.442
2016-12-15T01:12:00Z	4.447
2016-12-15T01:18:00Z	4.448
2016-12-15T01:24:00Z	4.461
2016-12-15T01:30:00Z	4.464
2016-12-15T01:36:00Z	4.472
2016-12-15T01:42:00Z	4.481
2016-12-15T01:48:00Z	4.488
2016-12-15T01:54:00Z	4.494
2016-12-15T02:00:00Z	4.494
2016-12-15T02:06:00Z	4.489
2016-12-15T02:12:00Z	4.483
2016-12-15T02:18:00Z	4.474
2016-12-15T02:24:00Z	4.446
2016-12-15T02:30:00Z	4.476
2016-12-15T02:36:00Z	4.471
2016-12-15T02:42:00Z	4.46
2016-12-15T02:48:00Z	4.466
2016-12-15T02:54:00Z	4.469
2016-12-15T03:00:00Z	4.456
2016-12-15T03:06:00Z	4.458
2016-12-15T03:12:00Z	4.453
2016-12-15T03:18:00Z	4.468
2016-12-15T03:24:00Z	4.461
2016-12-15T03:30:00Z	4.467
2016-12-15T03:36:00Z	4.458
2016-12-15T03:42:00Z	4.471
2016-12-15T03:48:00Z	4.459
2016-12-15T03:54:00Z	4.447
2016-12-15T04:00:00Z	4.45
2016-12-15T04:06:00Z	4.457
2016-12-15T04:12:00Z	4.449
2016-12-15T04:18:00Z	4.441
2016-12-15T04:24:00Z	4.451
2016-12-15T04:30:00Z	4.448
2016-12-15T04:36:00Z	4.436
2016-12-15T04:42:00Z	4.434
2016-12-15T04:48:00Z	4.454
2016-12-15T04:54:00Z	4.423
2016-12-15T05:00:00Z	4.444
2016-12-15T05:06:00Z	4.396
2016-12-15T05:12:00Z	4.441
2016-12-15T05:18:00Z	4.444
2016-12-15T05:24:00Z	4.446
2016-12-15T05:30:00Z	4.438
2016-12-15T05:36:00Z	4.419
2016-12-15T05:42:00Z	4.436
2016-12-15T05:48:00Z	4.439
2016-12-15T05:54:00Z	4.441
2016-12-15T06:00:00Z	4.432
2016-12-15T06:06:00Z	4.434
2016-12-15T06:12:00Z	4.432
2016-12-15T06:18:00Z	4.429
2016-12-15T06:24:00Z	4.423
2016-12-15T06:30:00Z	4.42
2016-12-15T06:36:00Z	4.429
2016-12-15T06:42:00Z	4.427
2016-12-15T06:48:00Z	4.425
2016-12-15T06:54:00Z	4.417
2016-12-15T07:00:00Z	4.421
2016-12-15T07:06:00Z	4.415
2016-12-15T07:12:00Z	4.414
2016-12-15T07:18:00Z	4.417
2016-12-15T07:24:00Z	4.409
2016-12-15T07:30:00Z	4.403
2016-12-15T07:36:00Z	4.404
2016-12-15T07:42:00Z	4.397
2016-12-15T07:48:00Z	4.393
2016-12-15T07:54:00Z	4.385
2016-12-15T08:00:00Z	4.381
2016-12-15T08:06:00Z	4.363
2016-12-15T08:12:00Z	4.345
2016-12-15T08:18:00Z	4.343
2016-12-15T08:24:00Z	4.311
2016-12-15T08:30:00Z	4.325
2016-12-15T08:36:00Z	4.311
2016-12-15T08:42:00Z	4.304
2016-12-15T08:48:00Z	4.299
2016-12-15T08:54:00Z	4.283
2016-12-15T09:00:00Z	4.275
2016-12-15T09:06:00Z	4.267
2016-12-15T09:12:00Z	4.225
2016-12-15T09:18:00Z	4.245
2016-12-15T09:24:00Z	4.24
2016-12-15T09:30:00Z	4.232
2016-12-15T09:36:00Z	4.217
2016-12-15T09:42:00Z	4.2
2016-12-15T09:48:00Z	4.184
2016-12-15T09:54:00Z	4.181
2016-12-15T10:00:00Z	4.168
2016-12-15T10:06:00Z	4.156
2016-12-15T10:12:00Z	4.15
2016-12-15T10:18:00Z	4.161
2016-12-15T10:24:00Z	4.152
2016-12-15T10:30:00Z	4.138
2016-12-15T10:36:00Z	4.124
2016-12-15T10:42:00Z	4.135
2016-12-15T10:48:00Z	4.128
2016-12-15T10:54:00Z	4.12
2016-12-15T11:00:00Z	4.112
2016-12-15T11:06:00Z	4.113
2016-12-15T11:12:00Z	4.11
2016-12-15T11:18:00Z	4.103
2016-12-15T11:24:00Z	4.097
2016-12-15T11:30:00Z	4.086
2016-12-15T11:36:00Z	4.081
2016-12-15T11:42:00Z	4.078
2016-12-15T11:48:00Z	4.068
2016-12-15T11:54:00Z	4.067
2016-12-15T12:00:00Z	4.063
2016-12-15T12:06:00Z	4.054
2016-12-15T12:12:00Z	4.047
2016-12-15T12:18:00Z	4.044
2016-12-15T12:24:00Z	4.037
2016-12-15T12:30:00Z	4.03
2016-12-15T12:36:00Z	4.038
2016-12-15T12:42:00Z	4.034
2016-12-15T12:48:00Z	4.03
2016-12-15T12:54:00Z	4.026
2016-12-15T13:00:00Z	4.023
2016-12-15T13:06:00Z	4.026
2016-12-15T13:12:00Z	4.026
2016-12-15T13:18:00Z	4.025
2016-12-15T13:24:00Z	4.027
2016-12-15T13:30:00Z	4.023
2016-12-15T13:36:00Z	4.02
2016-12-15T13:42:00Z	4.018
2016-12-15T13:48:00Z	4.021
2016-12-15T13:54:00Z	4.015
2016-12-15T14:00:00Z	4.012
2016-12-15T14:06:00Z	4.01
2016-12-15T14:12:00Z	3.999
2016-12-15T14:18:00Z	3.988
2016-12-15T14:24:00Z	3.979
2016-12-15T14:30:00Z	3.974
2016-12-15T14:36:00Z	3.981
2016-12-15T14:42:00Z	3.971
2016-12-15T14:48:00Z	3.962
2016-12-15T14:54:00Z	3.971
2016-12-15T15:00:00Z	3.955
2016-12-15T15:06:00Z	3.958
2016-12-15T15:12:00Z	3.973
2016-12-15T15:18:00Z	3.964
2016-12-15T15:24:00Z	3.967
2016-12-15T15:30:00Z	3.982
2016-12-15T15:36:00Z	3.947
2016-12-15T15:42:00Z	3.98
2016-12-15T15:48:00Z	3.991
2016-12-15T15:54:00Z	3.987
2016-12-15T16:00:00Z	4.005
2016-12-15T16:06:00Z	4.009
2016-12-15T16:12:00Z	4.018
2016-12-15T16:18:00Z	4.022
2016-12-15T16:24:00Z	4.03
2016-12-15T16:30:00Z	4.041
2016-12-15T16:36:00Z	4.061
2016-12-15T16:42:00Z	4.064
2016-12-15T16:48:00Z	4.049
2016-12-15T16:54:00Z	4.077
2016-12-15T17:00:00Z	4.091
2016-12-15T17:06:00Z	4.084
2016-12-15T17:12:00Z	4.082
2016-12-15T17:18:00Z	4.099
2016-12-15T17:24:00Z	4.112
2016-12-15T17:30:00Z	4.072
2016-12-15T17:36:00Z	4.144
2016-12-15T17:42:00Z	4.159
2016-12-15T17:48:00Z	4.126
2016-12-15T17:54:00Z	4.18
2016-12-15T18:00:00Z	4.2
2016-12-15T18:06:00Z	4.218
2016-12-15T18:12:00Z	4.214
2016-12-15T18:18:00Z	4.232
2016-12-15T18:24:00Z	4.231
2016-12-15T18:30:00Z	4.239
2016-12-15T18:36:00Z	4.255
2016-12-15T18:42:00Z	4.249
2016-12-15T18:48:00Z	4.27
2016-12-15T18:54:00Z	4.274
2016-12-15T19:00:00Z	4.28
2016-12-15T19:06:00Z	4.282
2016-12-15T19:12:00Z	4.283
2016-12-15T19:18:00Z	4.304
2016-12-15T19:24:00Z	4.279
2016-12-15T19:30:00Z	4.32
2016-12-15T19:36:00Z	4.317
2016-12-15T19:42:00Z	4.321
2016-12-15T19:48:00Z	4.331
2016-12-15T19:54:00Z	4.346
2016-12-15T20:00:00Z	4.34
2016-12-15T20:06:00Z	4.355
2016-12-15T20:12:00Z	4.36
2016-12-15T20:18:00Z	4.37
2016-12-15T20:24:00Z	4.371
2016-12-15T20:30:00Z	4.343
2016-12-15T20:36:00Z	4.387
2016-12-15T20:42:00Z	4.398
2016-12-15T20:48:00Z	4.405
2016-12-15T20:54:00Z	4.423
2016-12-15T21:00:00Z	4.434
2016-12-15T21:06:00Z	4.437
2016-12-15T21:12:00Z	4.441
2016-12-15T21:18:00Z	4.438
2016-12-15T21:24:00Z	4.441
2016-12-15T21:30:00Z	4.451
2016-12-15T21:36:00Z	4.455
2016-12-15T21:42:00Z	4.459
2016-12-15T21:48:00Z	4.464
2016-12-15T21:54:00Z	4.472
2016-12-15T22:00:00Z	4.473
2016-12-15T22:06:00Z	4.474
2016-12-15T22:12:00Z	4.468
2016-12-15T22:18:00Z	4.483
2016-12-15T22:24:00Z	4.473
2016-12-15T22:30:00Z	4.486
2016-12-15T22:36:00Z	4.483
2016-12-15T22:42:00Z	4.479
2016-12-15T22:48:00Z	4.473
2016-12-15T22:54:00Z	4.472
2016-12-15T23:00:00Z	4.47
2016-12-15T23:06:00Z	4.474
2016-12-15T23:12:00Z	4.466
2016-12-15T23:18:00Z	4.469
2016-12-15T23:24:00Z	4.465
2016-12-15T23:30:00Z	4.46
2016-12-15T23:36:00Z	4.457
2016-12-15T23:42:00Z	4.46
2016-12-15T23:48:00Z	4.457
2016-12-15T23:54:00Z	4.463
2016-12-16T00:00:00Z	4.448
2016-12-16T00:06:00Z	4.464
2016-12-16T00:12:00Z	4.44
2016-12-16T00:18:00Z	4.476
2016-12-16T00:24:00Z	4.485
2016-12-16T00:30:00Z	4.493
2016-12-16T00:36:00Z	4.498
2016-12-16T00:42:00Z	4.51
2016-12-16T00:48:00Z	4.515
2016-12-16T00:54:00Z	4.533
2016-12-16T01:00:00Z	4.537
2016-12-16T01:06:00Z	4.543
2016-12-16T01:12:00Z	4.556
2016-12-16T01:18:00Z	4.571
2016-12-16T01:24:00Z	4.573
2016-12-16T01:30:00Z	4.57
2016-12-16T01:36:00Z	4.574
2016-12-16T01:42:00Z	4.556
2016-12-16T01:48:00Z	4.596
2016-12-16T01:54:00Z	4.583
2016-12-16T02:00:00Z	4.617
2016-12-16T02:06:00Z	4.621
2016-12-16T02:12:00Z	4.578
2016-12-16T02:18:00Z	4.621
2016-12-16T02:24:00Z	4.642
2016-12-16T02:30:00Z	4.617
2016-12-16T02:36:00Z	4.629
2016-12-16T02:42:00Z	4.635
2016-12-16T02:48:00Z	4.637
2016-12-16T02:54:00Z	4.63
2016-12-16T03:00:00Z	4.633
2016-12-16T03:06:00Z	4.639
2016-12-16T03:12:00Z	4.642
2016-12-16T03:18:00Z	4.623
2016-12-16T03:24:00Z	4.645
2016-12-16T03:30:00Z	4.635
2016-12-16T03:36:00Z	4.629
2016-12-16T03:42:00Z	4.644
2016-12-16T03:48:00Z	4.636
2016-12-16T03:54:00Z	4.64
2016-12-16T04:00:00Z	4.645
2016-12-16T04:06:00Z	4.642
2016-12-16T04:12:00Z	4.627
2016-12-16T04:18:00Z	4.637
2016-12-16T04:24:00Z	4.63
2016-12-16T04:30:00Z	4.628
2016-12-16T04:36:00Z	4.633
2016-12-16T04:42:00Z	4.634
2016-12-16T04:48:00Z	4.636
2016-12-16T04:54:00Z	4.636
2016-12-16T05:00:00Z	4.639
2016-12-16T05:06:00Z	4.647
2016-12-16T05:12:00Z	4.641
2016-12-16T05:18:00Z	4.612
2016-12-16T05:24:00Z	4.644
2016-12-16T05:30:00Z	4.648
2016-12-16T05:36:00Z	4.625
2016-12-16T05:42:00Z	4.658
2016-12-16T05:48:00Z	4.64
2016-12-16T05:54:00Z	4.629
2016-12-16T06:00:00Z	4.661
2016-12-16T06:06:00Z	4.637
2016-12-16T06:12:00Z	4.59
2016-12-16T06:18:00Z	4.598
2016-12-16T06:24:00Z	4.629
2016-12-16T06:30:00Z	4.628
2016-12-16T06:36:00Z	4.626
2016-12-16T06:42:00Z	4.612
2016-12-16T06:48:00Z	4.617
2016-12-16T06:54:00Z	4.625
2016-12-16T07:00:00Z	4.604
2016-12-16T07:06:00Z	4.598
2016-12-16T07:12:00Z	4.591
2016-12-16T07:18:00Z	4.586
2016-12-16T07:24:00Z	4.576
2016-12-16T07:30:00Z	4.575
2016-12-16T07:36:00Z	4.58
2016-12-16T07:42:00Z	4.565
2016-12-16T07:48:00Z	4.555
2016-12-16T07:54:00Z	4.54
2016-12-16T08:00:00Z	4.481
2016-12-16T08:06:00Z	4.543
2016-12-16T08:12:00Z	4.534
2016-12-16T08:18:00Z	4.527
2016-12-16T08:24:00Z	4.493
2016-12-16T08:30:00Z	4.511
2016-12-16T08:36:00Z	4.508
2016-12-16T08:42:00Z	4.496
2016-12-16T08:48:00Z	4.47
2016-12-16T08:54:00Z	4.487
2016-12-16T09:00:00Z	4.5
2016-12-16T09:06:00Z	4.436
2016-12-16T09:12:00Z	4.483
2016-12-16T09:18:00Z	4.478
2016-12-16T09:24:00Z	4.471
2016-12-16T09:30:00Z	4.488
2016-12-16T09:36:00Z	4.473
2016-12-16T09:42:00Z	4.447
2016-12-16T09:48:00Z	4.467
2016-12-16T09:54:00Z	4.475
2016-12-16T10:00:00Z	4.455
2016-12-16T10:06:00Z	4.459
2016-12-16T10:12:00Z	4.448
2016-12-16T10:18:00Z	4.441
2016-12-16T10:24:00Z	4.441
2016-12-16T10:30:00Z	4.398
2016-12-16T10:36:00Z	4.376
2016-12-16T10:42:00Z	4.426
2016-12-16T10:48:00Z	4.419
2016-12-16T10:54:00Z	4.41
2016-12-16T11:00:00Z	4.398
2016-12-16T11:06:00Z	4.39
2016-12-16T11:12:00Z	4.381
2016-12-16T11:18:00Z	4.369
2016-12-16T11:24:00Z	4.357
2016-12-16T11:30:00Z	4.35
2016-12-16T11:36:00Z	4.362
2016-12-16T11:42:00Z	4.308
2016-12-16T11:48:00Z	4.344
2016-12-16T11:54:00Z	4.347
2016-12-16T12:00:00Z	4.34
2016-12-16T12:06:00Z	4.339
2016-12-16T12:12:00Z	4.332
2016-12-16T12:18:00Z	4.339
2016-12-16T12:24:00Z	4.327
2016-12-16T12:30:00Z	4.332
2016-12-16T12:36:00Z	4.329
2016-12-16T12:42:00Z	4.335
2016-12-16T12:48:00Z	4.337
2016-12-16T12:54:00Z	4.33
2016-12-16T13:00:00Z	4.335
2016-12-16T13:06:00Z	4.315
2016-12-16T13:12:00Z	4.313
2016-12-16T13:18:00Z	4.311
2016-12-16T13:24:00Z	4.301
2016-12-16T13:30:00Z	4.304
2016-12-16T13:36:00Z	4.288
2016-12-16T13:42:00Z	4.298
2016-12-16T13:48:00Z	4.284
2016-12-16T13:54:00Z	4.28
2016-12-16T14:00:00Z	4.267
2016-12-16T14:06:00Z	4.276
2016-12-16T14:12:00Z	4.24
2016-12-16T14:18:00Z	4.241
2016-12-16T14:24:00Z	4.247
2016-12-16T14:30:00Z	4.235
2016-12-16T14:36:00Z	4.239
2016-12-16T14:42:00Z	4.22
2016-12-16T14:48:00Z	4.232
2016-12-16T14:54:00Z	4.234
2016-12-16T15:00:00Z	4.226
2016-12-16T15:06:00Z	4.218
2016-12-16T15:12:00Z	4.206
2016-12-16T15:18:00Z	4.215
2016-12-16T15:24:00Z	4.221
2016-12-16T15:30:00Z	4.214
2016-12-16T15:36:00Z	4.216
2016-12-16T15:42:00Z	4.228
2016-12-16T15:48:00Z	4.232
2016-12-16T15:54:00Z	4.207
2016-12-16T16:00:00Z	4.245
2016-12-16T16:06:00Z	4.242
2016-12-16T16:12:00Z	4.25
2016-12-16T16:18:00Z	4.247
2016-12-16T16:24:00Z	4.259
2016-12-16T16:30:00Z	4.238
2016-12-16T16:36:00Z	4.26
2016-12-16T16:42:00Z	4.268
2016-12-16T16:48:00Z	4.27
2016-12-16T16:54:00Z	4.279
2016-12-16T17:00:00Z	4.275
2016-12-16T17:06:00Z	4.283
2016-12-16T17:12:00Z	4.296
2016-12-16T17:18:00Z	4.294
2016-12-16T17:24:00Z	4.271
2016-12-16T17:30:00Z	4.334
2016-12-16T17:36:00Z	4.301
2016-12-16T17:42:00Z	4.35
2016-12-16T17:48:00Z	4.369
2016-12-16T17:54:00Z	4.374
2016-12-16T18:00:00Z	4.403
2016-12-16T18:06:00Z	4.416
2016-12-16T18:12:00Z	4.433
2016-12-16T18:18:00Z	4.452
2016-12-16T18:24:00Z	4.468
2016-12-16T18:30:00Z	4.514
2016-12-16T18:36:00Z	4.516
2016-12-16T18:42:00Z	4.527
2016-12-16T18:48:00Z	4.543
2016-12-16T18:54:00Z	4.556
2016-12-16T19:00:00Z	4.569
2016-12-16T19:06:00Z	4.575
2016-12-16T19:12:00Z	4.603
2016-12-16T19:18:00Z	4.617
2016-12-16T19:24:00Z	4.63
2016-12-16T19:30:00Z	4.63
2016-12-16T19:36:00Z	4.633
2016-12-16T19:42:00Z	4.633
2016-12-16T19:48:00Z	4.621
2016-12-16T19:54:00Z	4.651
2016-12-16T20:00:00Z	4.653
2016-12-16T20:06:00Z	4.641
2016-12-16T20:12:00Z	4.645
2016-12-16T20:18:00Z	4.654
2016-12-16T20:24:00Z	4.655
2016-12-16T20:30:00Z	4.655
2016-12-16T20:36:00Z	4.661
2016-12-16T20:42:00Z	4.67
2016-12-16T20:48:00Z	4.673
2016-12-16T20:54:00Z	4.663
2016-12-16T21:00:00Z	4.673
2016-12-16T21:06:00Z	4.691
2016-12-16T21:12:00Z	4.688
2016-12-16T21:18:00Z	4.692
2016-12-16T21:24:00Z	4.705
2016-12-16T21:30:00Z	4.705
2016-12-16T21:36:00Z	4.712
2016-12-16T21:42:00Z	4.712
2016-12-16T21:48:00Z	4.722
2016-12-16T21:54:00Z	4.728
2016-12-16T22:00:00Z	4.736
2016-12-16T22:06:00Z	4.75
2016-12-16T22:12:00Z	4.757
2016-12-16T22:18:00Z	4.736
2016-12-16T22:24:00Z	4.754
2016-12-16T22:30:00Z	4.754
2016-12-16T22:36:00Z	4.78
2016-12-16T22:42:00Z	4.771
2016-12-16T22:48:00Z	4.778
2016-12-16T22:54:00Z	4.758
2016-12-16T23:00:00Z	4.759
2016-12-16T23:06:00Z	4.753
2016-12-16T23:12:00Z	4.779
2016-12-16T23:18:00Z	4.775
2016-12-16T23:24:00Z	4.77
2016-12-16T23:30:00Z	4.769
2016-12-16T23:36:00Z	4.76
2016-12-16T23:42:00Z	4.773
2016-12-16T23:48:00Z	4.774
2016-12-16T23:54:00Z	4.772
2016-12-17T00:00:00Z	4.765
2016-12-17T00:06:00Z	4.776
2016-12-17T00:12:00Z	4.777
2016-12-17T00:18:00Z	4.768
2016-12-17T00:24:00Z	4.775
2016-12-17T00:30:00Z	4.765
2016-12-17T00:36:00Z	4.761
2016-12-17T00:42:00Z	4.777
2016-12-17T00:48:00Z	4.782
2016-12-17T00:54:00Z	4.782
2016-12-17T01:00:00Z	4.785
2016-12-17T01:06:00Z	4.781
2016-12-17T01:12:00Z	4.805
2016-12-17T01:18:00Z	4.789
2016-12-17T01:24:00Z	4.759
2016-12-17T01:30:00Z	4.78
2016-12-17T01:36:00Z	4.792
2016-12-17T01:42:00Z	4.808
2016-12-17T01:48:00Z	4.792
2016-12-17T01:54:00Z	4.781
2016-12-17T02:00:00Z	4.82
2016-12-17T02:06:00Z	4.821
2016-12-17T02:12:00Z	4.815
2016-12-17T02:18:00Z	4.81
2016-12-17T02:24:00Z	4.784
2016-12-17T02:30:00Z	4.807
2016-12-17T02:36:00Z	4.83
2016-12-17T02:42:00Z	4.828
2016-12-17T02:48:00Z	4.831
2016-12-17T02:54:00Z	4.841
2016-12-17T03:00:00Z	4.831
2016-12-17T03:06:00Z	4.842
2016-12-17T03:12:00Z	4.835
2016-12-17T03:18:00Z	4.848
2016-12-17T03:24:00Z	4.831
2016-12-17T03:30:00Z	4.795
2016-12-17T03:36:00Z	4.818
2016-12-17T03:42:00Z	4.796
2016-12-17T03:48:00Z	4.819
2016-12-17T03:54:00Z	4.821
2016-12-17T04:00:00Z	4.823
2016-12-17T04:06:00Z	4.821
2016-12-17T04:12:00Z	4.818
2016-12-17T04:18:00Z	4.817
2016-12-17T04:24:00Z	4.826
2016-12-17T04:30:00Z	4.828
2016-12-17T04:36:00Z	4.82
2016-12-17T04:42:00Z	4.819
2016-12-17T04:48:00Z	4.82
2016-12-17T04:54:00Z	4.824
2016-12-17T05:00:00Z	4.824
2016-12-17T05:06:00Z	4.825
2016-12-17T05:12:00Z	4.821
2016-12-17T05:18:00Z	4.827
2016-12-17T05:24:00Z	4.815
2016-12-17T05:30:00Z	4.82
2016-12-17T05:36:00Z	4.824
2016-12-17T05:42:00Z	4.824
2016-12-17T05:48:00Z	4.826
2016-12-17T05:54:00Z	4.822
2016-12-17T06:00:00Z	4.817
2016-12-17T06:06:00Z	4.825
2016-12-17T06:12:00Z	4.824
2016-12-17T06:18:00Z	4.817
2016-12-17T06:24:00Z	4.819
2016-12-17T06:30:00Z	4.817
2016-12-17T06:36:00Z	4.812
2016-12-17T06:42:00Z	4.809
2016-12-17T06:48:00Z	4.805
2016-12-17T06:54:00Z	4.8
2016-12-17T07:00:00Z	4.804
2016-12-17T07:06:00Z	4.806
2016-12-17T07:12:00Z	4.789
2016-12-17T07:18:00Z	4.796
2016-12-17T07:24:00Z	4.796
2016-12-17T07:30:00Z	4.795
2016-12-17T07:36:00Z	4.788
2016-12-17T07:42:00Z	4.787
2016-12-17T07:48:00Z	4.781
2016-12-17T07:54:00Z	4.776
2016-12-17T08:00:00Z	4.776
2016-12-17T08:06:00Z	4.767
2016-12-17T08:12:00Z	4.763
2016-12-17T08:18:00Z	4.76
2016-12-17T08:24:00Z	4.753
2016-12-17T08:30:00Z	4.744
2016-12-17T08:36:00Z	4.742
2016-12-17T08:42:00Z	4.739
2016-12-17T08:48:00Z	4.726
2016-12-17T08:54:00Z	4.72
2016-12-17T09:00:00Z	4.705
2016-12-17T09:06:00Z	4.699
2016-12-17T09:12:00Z	4.695
2016-12-17T09:18:00Z	4.687
2016-12-17T09:24:00Z	4.677
2016-12-17T09:30:00Z	4.671
2016-12-17T09:36:00Z	4.591
2016-12-17T09:42:00Z	4.651
2016-12-17T09:48:00Z	4.644
2016-12-17T09:54:00Z	4.63
2016-12-17T10:00:00Z	4.623
2016-12-17T10:06:00Z	4.612
2016-12-17T10:12:00Z	4.613
2016-12-17T10:18:00Z	4.599
2016-12-17T10:24:00Z	4.605
2016-12-17T10:30:00Z	4.597
2016-12-17T10:36:00Z	4.582
2016-12-17T10:42:00Z	4.583
2016-12-17T10:48:00Z	4.582
2016-12-17T10:54:00Z	4.573
2016-12-17T11:00:00Z	4.569
2016-12-17T11:06:00Z	4.567
2016-12-17T11:12:00Z	4.543
2016-12-17T11:18:00Z	4.538
2016-12-17T11:24:00Z	4.531
2016-12-17T11:30:00Z	4.527
2016-12-17T11:36:00Z	4.512
2016-12-17T11:42:00Z	4.514
2016-12-17T11:48:00Z	4.505
2016-12-17T11:54:00Z	4.5
2016-12-17T12:00:00Z	4.497
2016-12-17T12:06:00Z	4.489
2016-12-17T12:12:00Z	4.478
2016-12-17T12:18:00Z	4.484
2016-12-17T12:24:00Z	4.484
2016-12-17T12:30:00Z	4.458
2016-12-17T12:36:00Z	4.465
2016-12-17T12:42:00Z	4.468
2016-12-17T12:48:00Z	4.459
2016-12-17T12:54:00Z	4.448
2016-12-17T13:00:00Z	4.451
2016-12-17T13:06:00Z	4.439
2016-12-17T13:12:00Z	4.439
2016-12-17T13:18:00Z	4.434
2016-12-17T13:24:00Z	4.438
2016-12-17T13:30:00Z	4.428
2016-12-17T13:36:00Z	4.424
2016-12-17T13:42:00Z	4.416
2016-12-17T13:48:00Z	4.408
2016-12-17T13:54:00Z	4.405
2016-12-17T14:00:00Z	4.396
2016-12-17T14:06:00Z	4.397
2016-12-17T14:12:00Z	4.38
2016-12-17T14:18:00Z	4.378
2016-12-17T14:24:00Z	4.378
2016-12-17T14:30:00Z	4.336
2016-12-17T14:36:00Z	4.363
2016-12-17T14:42:00Z	4.364
2016-12-17T14:48:00Z	4.357
2016-12-17T14:54:00Z	4.346
2016-12-17T15:00:00Z	4.337
2016-12-17T15:06:00Z	4.339
2016-12-17T15:12:00Z	4.348
2016-12-17T15:18:00Z	4.334
2016-12-17T15:24:00Z	4.347
2016-12-17T15:30:00Z	4.335
2016-12-17T15:36:00Z	4.34
2016-12-17T15:42:00Z	4.357
2016-12-17T15:48:00Z	4.345
2016-12-17T15:54:00Z	4.347
2016-12-17T16:00:00Z	4.362
2016-12-17T16:06:00Z	4.332
2016-12-17T16:12:00Z	4.347
2016-12-17T16:18:00Z	4.339
2016-12-17T16:24:00Z	4.333
2016-12-17T16:30:00Z	4.337
2016-12-17T16:36:00Z	4.341
2016-12-17T16:42:00Z	4.33
2016-12-17T16:48:00Z	4.343
2016-12-17T16:54:00Z	4.348
2016-12-17T17:00:00Z	4.327
2016-12-17T17:06:00Z	4.341
2016-12-17T17:12:00Z	4.359
2016-12-17T17:18:00Z	4.345
2016-12-17T17:24:00Z	4.351
2016-12-17T17:30:00Z	4.357
2016-12-17T17:36:00Z	4.363
2016-12-17T17:42:00Z	4.356
2016-12-17T17:48:00Z	4.349
2016-12-17T17:54:00Z	4.362
2016-12-17T18:00:00Z	4.375
2016-12-17T18:06:00Z	4.378
2016-12-17T18:12:00Z	4.383
2016-12-17T18:18:00Z	4.348
2016-12-17T18:24:00Z	4.413
2016-12-17T18:30:00Z	4.417
2016-12-17T18:36:00Z	4.382
2016-12-17T18:42:00Z	4.422
2016-12-17T18:48:00Z	4.451
2016-12-17T18:54:00Z	4.481
2016-12-17T19:00:00Z	4.493
2016-12-17T19:06:00Z	4.503
2016-12-17T19:12:00Z	4.509
2016-12-17T19:18:00Z	4.537
2016-12-17T19:24:00Z	4.562
2016-12-17T19:30:00Z	4.57
2016-12-17T19:36:00Z	4.591
2016-12-17T19:42:00Z	4.589
2016-12-17T19:48:00Z	4.623
2016-12-17T19:54:00Z	4.627
2016-12-17T20:00:00Z	4.643
2016-12-17T20:06:00Z	4.658
2016-12-17T20:12:00Z	4.672
2016-12-17T20:18:00Z	4.685
2016-12-17T20:24:00Z	4.649
2016-12-17T20:30:00Z	4.666
2016-12-17T20:36:00Z	4.697
2016-12-17T20:42:00Z	4.691
2016-12-17T20:48:00Z	4.689
2016-12-17T20:54:00Z	4.694
2016-12-17T21:00:00Z	4.673
2016-12-17T21:06:00Z	4.703
2016-12-17T21:12:00Z	4.65
2016-12-17T21:18:00Z	4.694
2016-12-17T21:24:00Z	4.668
2016-12-17T21:30:00Z	4.683
2016-12-17T21:36:00Z	4.689
2016-12-17T21:42:00Z	4.686
2016-12-17T21:48:00Z	4.696
2016-12-17T21:54:00Z	4.692
2016-12-17T22:00:00Z	4.676
2016-12-17T22:06:00Z	4.69
2016-12-17T22:12:00Z	4.688
2016-12-17T22:18:00Z	4.698
2016-12-17T22:24:00Z	4.691
2016-12-17T22:30:00Z	4.707
2016-12-17T22:36:00Z	4.699
2016-12-17T22:42:00Z	4.707
2016-12-17T22:48:00Z	4.704
2016-12-17T22:54:00Z	4.661
2016-12-17T23:00:00Z	4.696
2016-12-17T23:06:00Z	4.695
2016-12-17T23:12:00Z	4.707
2016-12-17T23:18:00Z	4.676
2016-12-17T23:24:00Z	4.703
2016-12-17T23:30:00Z	4.718
2016-12-17T23:36:00Z	4.73
2016-12-17T23:42:00Z	4.725
2016-12-17T23:48:00Z	4.733
2016-12-17T23:54:00Z	4.727
2016-12-18T00:00:00Z	4.739
2016-12-18T00:06:00Z	4.734
2016-12-18T00:12:00Z	4.734
2016-12-18T00:18:00Z	4.733
2016-12-18T00:24:00Z	4.76
2016-12-18T00:30:00Z	4.748
2016-12-18T00:36:00Z	4.747
2016-12-18T00:42:00Z	4.745
2016-12-18T00:48:00Z	4.737
2016-12-18T00:54:00Z	4.738
2016-12-18T01:00:00Z	4.731
2016-12-18T01:06:00Z	4.734
2016-12-18T01:12:00Z	4.761
2016-12-18T01:18:00Z	4.755
2016-12-18T01:24:00Z	4.799
2016-12-18T01:30:00Z	4.806
2016-12-18T01:36:00Z	4.803
2016-12-18T01:42:00Z	4.793
2016-12-18T01:48:00Z	4.783
2016-12-18T01:54:00Z	4.749
2016-12-18T02:00:00Z	4.78
2016-12-18T02:06:00Z	4.771
2016-12-18T02:12:00Z	4.763
2016-12-18T02:18:00Z	4.761
2016-12-18T02:24:00Z	4.753
2016-12-18T02:30:00Z	4.785
2016-12-18T02:36:00Z	4.79
2016-12-18T02:42:00Z	4.794
2016-12-18T02:48:00Z	4.802
2016-12-18T02:54:00Z	4.816
2016-12-18T03:00:00Z	4.827
2016-12-18T03:06:00Z	4.83
2016-12-18T03:12:00Z	4.834
2016-12-18T03:18:00Z	4.832
2016-12-18T03:24:00Z	4.832
2016-12-18T03:30:00Z	4.819
2016-12-18T03:36:00Z	4.798
2016-12-18T03:42:00Z	4.794
2016-12-18T03:48:00Z	4.791
2016-12-18T03:54:00Z	4.768
2016-12-18T04:00:00Z	4.77
2016-12-18T04:06:00Z	4.765
2016-12-18T04:12:00Z	4.759
2016-12-18T04:18:00Z	4.736
2016-12-18T04:24:00Z	4.726
2016-12-18T04:30:00Z	4.712
2016-12-18T04:36:00Z	4.7
2016-12-18T04:42:00Z	4.688
2016-12-18T04:48:00Z	4.679
2016-12-18T04:54:00Z	4.664
2016-12-18T05:00:00Z	4.603
2016-12-18T05:06:00Z	4.649
2016-12-18T05:12:00Z	4.642
2016-12-18T05:18:00Z	4.618
2016-12-18T05:24:00Z	4.611
2016-12-18T05:30:00Z	4.591
2016-12-18T05:36:00Z	4.567
2016-12-18T05:42:00Z	4.571
2016-12-18T05:48:00Z	4.571
2016-12-18T05:54:00Z	4.547
2016-12-18T06:00:00Z	4.55
2016-12-18T06:06:00Z	4.536
2016-12-18T06:12:00Z	4.513
2016-12-18T06:18:00Z	4.512
2016-12-18T06:24:00Z	4.491
2016-12-18T06:30:00Z	4.478
2016-12-18T06:36:00Z	4.474
2016-12-18T06:42:00Z	4.462
2016-12-18T06:48:00Z	4.455
2016-12-18T06:54:00Z	4.45
2016-12-18T07:00:00Z	4.404
2016-12-18T07:06:00Z	4.421
2016-12-18T07:12:00Z	4.417
2016-12-18T07:18:00Z	4.408
2016-12-18T07:24:00Z	4.386
2016-12-18T07:30:00Z	4.374
2016-12-18T07:36:00Z	4.364
2016-12-18T07:42:00Z	4.338
2016-12-18T07:48:00Z	4.325
2016-12-18T07:54:00Z	4.318
2016-12-18T08:00:00Z	4.312
2016-12-18T08:06:00Z	4.302
2016-12-18T08:12:00Z	4.294
2016-12-18T08:18:00Z	4.283
2016-12-18T08:24:00Z	4.282
2016-12-18T08:30:00Z	4.278
2016-12-18T08:36:00Z	4.268
2016-12-18T08:42:00Z	4.257
2016-12-18T08:48:00Z	4.249
2016-12-18T08:54:00Z	4.243
2016-12-18T09:00:00Z	4.238
2016-12-18T09:06:00Z	4.227
2016-12-18T09:12:00Z	4.227
2016-12-18T09:18:00Z	4.219
2016-12-18T09:24:00Z	4.222
2016-12-18T09:30:00Z	4.208
2016-12-18T09:36:00Z	4.192
2016-12-18T09:42:00Z	4.168
2016-12-18T09:48:00Z	4.17
2016-12-18T09:54:00Z	4.17
2016-12-18T10:00:00Z	4.174
2016-12-18T10:06:00Z	4.169
2016-12-18T10:12:00Z	4.158
2016-12-18T10:18:00Z	4.144
2016-12-18T10:24:00Z	4.134
2016-12-18T10:30:00Z	4.131
2016-12-18T10:36:00Z	4.127
2016-12-18T10:42:00Z	4.125
2016-12-18T10:48:00Z	4.121
2016-12-18T10:54:00Z	4.117
2016-12-18T11:00:00Z	4.093
2016-12-18T11:06:00Z	4.119
2016-12-18T11:12:00Z	4.121
2016-12-18T11:18:00Z	4.114
2016-12-18T11:24:00Z	4.118
2016-12-18T11:30:00Z	4.117
2016-12-18T11:36:00Z	4.113
2016-12-18T11:42:00Z	4.106
2016-12-18T11:48:00Z	4.104
2016-12-18T11:54:00Z	4.101
2016-12-18T12:00:00Z	4.102
2016-12-18T12:06:00Z	4.101
2016-12-18T12:12:00Z	4.104
2016-12-18T12:18:00Z	4.109
2016-12-18T12:24:00Z	4.113
2016-12-18T12:30:00Z	4.104
2016-12-18T12:36:00Z	4.103
2016-12-18T12:42:00Z	4.097
2016-12-18T12:48:00Z	4.093
2016-12-18T12:54:00Z	4.084
2016-12-18T13:00:00Z	4.076
2016-12-18T13:06:00Z	4.074
2016-12-18T13:12:00Z	4.065
2016-12-18T13:18:00Z	4.069
2016-12-18T13:24:00Z	4.058
2016-12-18T13:30:00Z	4.047
2016-12-18T13:36:00Z	4.044
2016-12-18T13:42:00Z	4.04
2016-12-18T13:48:00Z	4.021
2016-12-18T13:54:00Z	4.038
2016-12-18T14:00:00Z	4.035
2016-12-18T14:06:00Z	4.034
2016-12-18T14:12:00Z	4.028
2016-12-18T14:18:00Z	3.972
2016-12-18T14:24:00Z	3.991
2016-12-18T14:30:00Z	4.024
2016-12-18T14:36:00Z	4.019
2016-12-18T14:42:00Z	4.02
2016-12-18T14:48:00Z	4.017
2016-12-18T14:54:00Z	4.021
2016-12-18T15:00:00Z	4.018
2016-12-18T15:06:00Z	4.016
2016-12-18T15:12:00Z	4.007
2016-12-18T15:18:00Z	4.017
2016-12-18T15:24:00Z	4.024
2016-12-18T15:30:00Z	4.014
2016-12-18T15:36:00Z	4.019
2016-12-18T15:42:00Z	4.025
2016-12-18T15:48:00Z	4.029
2016-12-18T15:54:00Z	4.038
2016-12-18T16:00:00Z	4.034
2016-12-18T16:06:00Z	4.031
2016-12-18T16:12:00Z	4.028
2016-12-18T16:18:00Z	4.021
2016-12-18T16:24:00Z	4.022
2016-12-18T16:30:00Z	4.021
2016-12-18T16:36:00Z	4.021
2016-12-18T16:42:00Z	4.023
2016-12-18T16:48:00Z	4.022
2016-12-18T16:54:00Z	4.02
2016-12-18T17:00:00Z	4.026
2016-12-18T17:06:00Z	4.036
2016-12-18T17:12:00Z	4.041
2016-12-18T17:18:00Z	4.052
2016-12-18T17:24:00Z	4.056
2016-12-18T17:30:00Z	4.054
2016-12-18T17:36:00Z	4.062
2016-12-18T17:42:00Z	4.068
2016-12-18T17:48:00Z	4.078
2016-12-18T17:54:00Z	4.08
2016-12-18T18:00:00Z	4.092
2016-12-18T18:06:00Z	4.097
2016-12-18T18:12:00Z	4.067
2016-12-18T18:18:00Z	4.101
2016-12-18T18:24:00Z	4.105
2016-12-18T18:30:00Z	4.105
2016-12-18T18:36:00Z	4.114
2016-12-18T18:42:00Z	4.122
2016-12-18T18:48:00Z	4.107
2016-12-18T18:54:00Z	4.126
2016-12-18T19:00:00Z	4.13
2016-12-18T19:06:00Z	4.14
2016-12-18T19:12:00Z	4.157
2016-12-18T19:18:00Z	4.16
2016-12-18T19:24:00Z	4.153
2016-12-18T19:30:00Z	4.116
2016-12-18T19:36:00Z	4.149
2016-12-18T19:42:00Z	4.151
2016-12-18T19:48:00Z	4.158
2016-12-18T19:54:00Z	4.161
2016-12-18T20:00:00Z	4.159
2016-12-18T20:06:00Z	4.165
2016-12-18T20:12:00Z	4.162
2016-12-18T20:18:00Z	4.161
2016-12-18T20:24:00Z	4.156
2016-12-18T20:30:00Z	4.151
2016-12-18T20:36:00Z	4.152
2016-12-18T20:42:00Z	4.145
2016-12-18T20:48:00Z	4.138
2016-12-18T20:54:00Z	4.14
2016-12-18T21:00:00Z	4.142
2016-12-18T21:06:00Z	4.136
2016-12-18T21:12:00Z	4.129
2016-12-18T21:18:00Z	4.135
2016-12-18T21:24:00Z	4.137
2016-12-18T21:30:00Z	4.142
2016-12-18T21:36:00Z	4.148
2016-12-18T21:42:00Z	4.157
2016-12-18T21:48:00Z	4.163
2016-12-18T21:54:00Z	4.174
2016-12-18T22:00:00Z	4.185
2016-12-18T22:06:00Z	4.191
2016-12-18T22:12:00Z	4.199
2016-12-18T22:18:00Z	4.211
2016-12-18T22:24:00Z	4.219
2016-12-18T22:30:00Z	4.229
2016-12-18T22:36:00Z	4.242
2016-12-18T22:42:00Z	4.251
2016-12-18T22:48:00Z	4.254
2016-12-18T22:54:00Z	4.224
2016-12-18T23:00:00Z	4.257
2016-12-18T23:06:00Z	4.269
2016-12-18T23:12:00Z	4.276
2016-12-18T23:18:00Z	4.28
2016-12-18T23:24:00Z	4.283
2016-12-18T23:30:00Z	4.279
2016-12-18T23:36:00Z	4.281
2016-12-18T23:42:00Z	4.283
2016-12-18T23:48:00Z	4.284
2016-12-18T23:54:00Z	4.28
2016-12-19T00:00:00Z	4.285
2016-12-19T00:06:00Z	4.283
2016-12-19T00:12:00Z	4.281
2016-12-19T00:18:00Z	4.284
2016-12-19T00:24:00Z	4.294
2016-12-19T00:30:00Z	4.298
2016-12-19T00:36:00Z	4.305
2016-12-19T00:42:00Z	4.311
2016-12-19T00:48:00Z	4.313
2016-12-19T00:54:00Z	4.313
2016-12-19T01:00:00Z	4.31
2016-12-19T01:06:00Z	4.308
2016-12-19T01:12:00Z	4.309
2016-12-19T01:18:00Z	4.309
2016-12-19T01:24:00Z	4.31
2016-12-19T01:30:00Z	4.31
2016-12-19T01:36:00Z	4.309
2016-12-19T01:42:00Z	4.312
2016-12-19T01:48:00Z	4.307
2016-12-19T01:54:00Z	4.313
2016-12-19T02:00:00Z	4.309
2016-12-19T02:06:00Z	4.307
2016-12-19T02:12:00Z	4.308
2016-12-19T02:18:00Z	4.295
2016-12-19T02:24:00Z	4.294
2016-12-19T02:30:00Z	4.299
2016-12-19T02:36:00Z	4.285
2016-12-19T02:42:00Z	4.288
2016-12-19T02:48:00Z	4.265
2016-12-19T02:54:00Z	4.272
2016-12-19T03:00:00Z	4.282
2016-12-19T03:06:00Z	4.274
2016-12-19T03:12:00Z	4.263
2016-12-19T03:18:00Z	4.274
2016-12-19T03:24:00Z	4.255
2016-12-19T03:30:00Z	4.275
2016-12-19T03:36:00Z	4.28
2016-12-19T03:42:00Z	4.281
2016-12-19T03:48:00Z	4.286
2016-12-19T03:54:00Z	4.292
2016-12-19T04:00:00Z	4.287
2016-12-19T04:06:00Z	4.243
2016-12-19T04:12:00Z	4.29
2016-12-19T04:18:00Z	4.286
2016-12-19T04:24:00Z	4.287
2016-12-19T04:30:00Z	4.279
2016-12-19T04:36:00Z	4.286
2016-12-19T04:42:00Z	4.288
2016-12-19T04:48:00Z	4.289
2016-12-19T04:54:00Z	4.291
2016-12-19T05:00:00Z	4.292
2016-12-19T05:06:00Z	4.289
2016-12-19T05:12:00Z	4.299
2016-12-19T05:18:00Z	4.301
2016-12-19T05:24:00Z	4.302
2016-12-19T05:30:00Z	4.296
2016-12-19T05:36:00Z	4.305
2016-12-19T05:42:00Z	4.305
2016-12-19T05:48:00Z	4.314
2016-12-19T05:54:00Z	4.31
2016-12-19T06:00:00Z	4.309
2016-12-19T06:06:00Z	4.309
2016-12-19T06:12:00Z	4.303
2016-12-19T06:18:00Z	4.303
2016-12-19T06:24:00Z	4.297
2016-12-19T06:30:00Z	4.298
2016-12-19T06:36:00Z	4.294
2016-12-19T06:42:00Z	4.291
2016-12-19T06:48:00Z	4.284
2016-12-19T06:54:00Z	4.277
2016-12-19T07:00:00Z	4.265
2016-12-19T07:06:00Z	4.259
2016-12-19T07:12:00Z	4.254
2016-12-19T07:18:00Z	4.244
2016-12-19T07:24:00Z	4.241
2016-12-19T07:30:00Z	4.232
2016-12-19T07:36:00Z	4.233
2016-12-19T07:42:00Z	4.225
2016-12-19T07:48:00Z	4.232
2016-12-19T07:54:00Z	4.224
2016-12-19T08:00:00Z	4.225
2016-12-19T08:06:00Z	4.226
2016-12-19T08:12:00Z	4.221
2016-12-19T08:18:00Z	4.22
2016-12-19T08:24:00Z	4.219
2016-12-19T08:30:00Z	4.221
2016-12-19T08:36:00Z	4.225
2016-12-19T08:42:00Z	4.216
2016-12-19T08:48:00Z	4.211
2016-12-19T08:54:00Z	4.211
2016-12-19T09:00:00Z	4.213
2016-12-19T09:06:00Z	4.207
2016-12-19T09:12:00Z	4.2
2016-12-19T09:18:00Z	4.199
2016-12-19T09:24:00Z	4.2
2016-12-19T09:30:00Z	4.198
2016-12-19T09:36:00Z	4.196
2016-12-19T09:42:00Z	4.187
2016-12-19T09:48:00Z	4.193
2016-12-19T09:54:00Z	4.191
2016-12-19T10:00:00Z	4.2
2016-12-19T10:06:00Z	4.187
2016-12-19T10:12:00Z	4.185
2016-12-19T10:18:00Z	4.194
2016-12-19T10:24:00Z	4.196
2016-12-19T10:30:00Z	4.195
2016-12-19T10:36:00Z	4.189
2016-12-19T10:42:00Z	4.193
2016-12-19T10:48:00Z	4.191
2016-12-19T10:54:00Z	4.18
2016-12-19T11:00:00Z	4.194
2016-12-19T11:06:00Z	4.191
2016-12-19T11:12:00Z	4.193
2016-12-19T11:18:00Z	4.191
2016-12-19T11:24:00Z	4.194
2016-12-19T11:30:00Z	4.189
2016-12-19T11:36:00Z	4.19
2016-12-19T11:42:00Z	4.182
2016-12-19T11:48:00Z	4.181
2016-12-19T11:54:00Z	4.168
2016-12-19T12:00:00Z	4.177
2016-12-19T12:06:00Z	4.172
2016-12-19T12:12:00Z	4.17
2016-12-19T12:18:00Z	4.17
2016-12-19T12:24:00Z	4.168
2016-12-19T12:30:00Z	4.161
2016-12-19T12:36:00Z	4.158
2016-12-19T12:42:00Z	4.156
2016-12-19T12:48:00Z	4.161
2016-12-19T12:54:00Z	4.163
2016-12-19T13:00:00Z	4.162
2016-12-19T13:06:00Z	4.167
2016-12-19T13:12:00Z	4.139
2016-12-19T13:18:00Z	4.128
2016-12-19T13:24:00Z	4.147
2016-12-19T13:30:00Z	4.147
2016-12-19T13:36:00Z	4.152
2016-12-19T13:42:00Z	4.143
2016-12-19T13:48:00Z	4.13
2016-12-19T13:54:00Z	4.135
2016-12-19T14:00:00Z	4.125
2016-12-19T14:06:00Z	4.133
2016-12-19T14:12:00Z	4.114
2016-12-19T14:18:00Z	4.121
2016-12-19T14:24:00Z	4.119
2016-12-19T14:30:00Z	4.125
2016-12-19T14:36:00Z	4.111
2016-12-19T14:42:00Z	4.12
2016-12-19T14:48:00Z	4.126
2016-12-19T14:54:00Z	4.111
2016-12-19T15:00:00Z	4.128
2016-12-19T15:06:00Z	4.127
2016-12-19T15:12:00Z	4.122
2016-12-19T15:18:00Z	4.121
2016-12-19T15:24:00Z	4.132
2016-12-19T15:30:00Z	4.13
2016-12-19T15:36:00Z	4.135
2016-12-19T15:42:00Z	4.135
2016-12-19T15:48:00Z	4.138
2016-12-19T15:54:00Z	4.141
2016-12-19T16:00:00Z	4.138
2016-12-19T16:06:00Z	4.135
2016-12-19T16:12:00Z	4.143
2016-12-19T16:18:00Z	4.14
2016-12-19T16:24:00Z	4.134
2016-12-19T16:30:00Z	4.134
2016-12-19T16:36:00Z	4.125
2016-12-19T16:42:00Z	4.12
2016-12-19T16:48:00Z	4.122
2016-12-19T16:54:00Z	4.119
2016-12-19T17:00:00Z	4.112
2016-12-19T17:06:00Z	4.116
2016-12-19T17:12:00Z	4.116
2016-12-19T17:18:00Z	4.131
2016-12-19T17:24:00Z	4.093
2016-12-19T17:30:00Z	4.11
2016-12-19T17:36:00Z	4.111
2016-12-19T17:42:00Z	4.117
2016-12-19T17:48:00Z	4.117
2016-12-19T17:54:00Z	4.115
2016-12-19T18:00:00Z	4.117
2016-12-19T18:06:00Z	4.121
2016-12-19T18:12:00Z	4.128
2016-12-19T18:18:00Z	4.123
2016-12-19T18:24:00Z	4.117
2016-12-19T18:30:00Z	4.128
2016-12-19T18:36:00Z	4.128
2016-12-19T18:42:00Z	4.13
2016-12-19T18:48:00Z	4.13
2016-12-19T18:54:00Z	4.133
2016-12-19T19:00:00Z	4.133
2016-12-19T19:06:00Z	4.14
2016-12-19T19:12:00Z	4.14
2016-12-19T19:18:00Z	4.145
2016-12-19T19:24:00Z	4.146
2016-12-19T19:30:00Z	4.145
2016-12-19T19:36:00Z	4.147
2016-12-19T19:42:00Z	4.151
2016-12-19T19:48:00Z	4.138
2016-12-19T19:54:00Z	4.159
2016-12-19T20:00:00Z	4.155
2016-12-19T20:06:00Z	4.167
2016-12-19T20:12:00Z	4.174
2016-12-19T20:18:00Z	4.184
2016-12-19T20:24:00Z	4.19
2016-12-19T20:30:00Z	4.189
2016-12-19T20:36:00Z	4.201
2016-12-19T20:42:00Z	4.212
2016-12-19T20:48:00Z	4.223
2016-12-19T20:54:00Z	4.237
2016-12-19T21:00:00Z	4.227
2016-12-19T21:06:00Z	4.253
2016-12-19T21:12:00Z	4.258
2016-12-19T21:18:00Z	4.259
2016-12-19T21:24:00Z	4.262
2016-12-19T21:30:00Z	4.275
2016-12-19T21:36:00Z	4.271
2016-12-19T21:42:00Z	4.276
2016-12-19T21:48:00Z	4.284
2016-12-19T21:54:00Z	4.29
2016-12-19T22:00:00Z	4.292
2016-12-19T22:06:00Z	4.309
2016-12-19T22:12:00Z	4.284
2016-12-19T22:18:00Z	4.299
2016-12-19T22:24:00Z	4.31
2016-12-19T22:30:00Z	4.306
2016-12-19T22:36:00Z	4.308
2016-12-19T22:42:00Z	4.32
2016-12-19T22:48:00Z	4.322
2016-12-19T22:54:00Z	4.326
2016-12-19T23:00:00Z	4.318
2016-12-19T23:06:00Z	4.325
2016-12-19T23:12:00Z	4.274
2016-12-19T23:18:00Z	4.358
2016-12-19T23:24:00Z	4.357
2016-12-19T23:30:00Z	4.356
2016-12-19T23:36:00Z	4.351
2016-12-19T23:42:00Z	4.325
2016-12-19T23:48:00Z	4.369
2016-12-19T23:54:00Z	4.379
2016-12-20T00:00:00Z	4.369
2016-12-20T00:06:00Z	4.368
2016-12-20T00:12:00Z	4.348
2016-12-20T00:18:00Z	4.363
2016-12-20T00:24:00Z	4.396
2016-12-20T00:30:00Z	4.402
2016-12-20T00:36:00Z	4.391
2016-12-20T00:42:00Z	4.393
2016-12-20T00:48:00Z	4.409
2016-12-20T00:54:00Z	4.402
2016-12-20T01:00:00Z	4.402
2016-12-20T01:06:00Z	4.393
2016-12-20T01:12:00Z	4.428
2016-12-20T01:18:00Z	4.361
2016-12-20T01:24:00Z	4.411
2016-12-20T01:30:00Z	4.412
2016-12-20T01:36:00Z	4.412
2016-12-20T01:42:00Z	4.422
2016-12-20T01:48:00Z	4.411
2016-12-20T01:54:00Z	4.42
2016-12-20T02:00:00Z	4.428
2016-12-20T02:06:00Z	4.421
2016-12-20T02:12:00Z	4.423
2016-12-20T02:18:00Z	4.416
2016-12-20T02:24:00Z	4.359
2016-12-20T02:30:00Z	4.439
2016-12-20T02:36:00Z	4.442
2016-12-20T02:42:00Z	4.435
2016-12-20T02:48:00Z	4.455
2016-12-20T02:54:00Z	4.455
2016-12-20T03:00:00Z	4.453
2016-12-20T03:06:00Z	4.436
2016-12-20T03:12:00Z	4.473
2016-12-20T03:18:00Z	4.46
2016-12-20T03:24:00Z	4.487
2016-12-20T03:30:00Z	4.392
2016-12-20T03:36:00Z	4.466
2016-12-20T03:42:00Z	4.461
2016-12-20T03:48:00Z	4.464
2016-12-20T03:54:00Z	4.455
2016-12-20T04:00:00Z	4.452
2016-12-20T04:06:00Z	4.445
2016-12-20T04:12:00Z	4.403
2016-12-20T04:18:00Z	4.432
2016-12-20T04:24:00Z	4.423
2016-12-20T04:30:00Z	4.441
2016-12-20T04:36:00Z	4.421
2016-12-20T04:42:00Z	4.435
2016-12-20T04:48:00Z	4.41
2016-12-20T04:54:00Z	4.409
2016-12-20T05:00:00Z	4.409
2016-12-20T05:06:00Z	4.429
2016-12-20T05:12:00Z	4.407
2016-12-20T05:18:00Z	4.367
2016-12-20T05:24:00Z	4.407
2016-12-20T05:30:00Z	4.413
2016-12-20T05:36:00Z	4.423
2016-12-20T05:42:00Z	4.403
2016-12-20T05:48:00Z	4.404
2016-12-20T05:54:00Z	4.396
2016-12-20T06:00:00Z	4.397
2016-12-20T06:06:00Z	4.391
2016-12-20T06:12:00Z	4.404
2016-12-20T06:18:00Z	4.403
2016-12-20T06:24:00Z	4.399
2016-12-20T06:30:00Z	4.402
2016-12-20T06:36:00Z	4.391
2016-12-20T06:42:00Z	4.393
2016-12-20T06:48:00Z	4.369
2016-12-20T06:54:00Z	4.377
2016-12-20T07:00:00Z	4.378
2016-12-20T07:06:00Z	4.378
2016-12-20T07:12:00Z	4.368
2016-12-20T07:18:00Z	4.355
2016-12-20T07:24:00Z	4.33
2016-12-20T07:30:00Z	4.337
2016-12-20T07:36:00Z	4.335
2016-12-20T07:42:00Z	4.331
2016-12-20T07:48:00Z	4.333
2016-12-20T07:54:00Z	4.282
2016-12-20T08:00:00Z	4.326
2016-12-20T08:06:00Z	4.316
2016-12-20T08:12:00Z	4.292
2016-12-20T08:18:00Z	4.258
2016-12-20T08:24:00Z	4.323
2016-12-20T08:30:00Z	4.313
2016-12-20T08:36:00Z	4.306
2016-12-20T08:42:00Z	4.303
2016-12-20T08:48:00Z	4.299
2016-12-20T08:54:00Z	4.29
2016-12-20T09:00:00Z	4.289
2016-12-20T09:06:00Z	4.297
2016-12-20T09:12:00Z	4.291
2016-12-20T09:18:00Z	4.259
2016-12-20T09:24:00Z	4.283
2016-12-20T09:30:00Z	4.298
2016-12-20T09:36:00Z	4.278
2016-12-20T09:42:00Z	4.268
2016-12-20T09:48:00Z	4.262
2016-12-20T09:54:00Z	4.251
2016-12-20T10:00:00Z	4.267
2016-12-20T10:06:00Z	4.272
2016-12-20T10:12:00Z	4.264
2016-12-20T10:18:00Z	4.266
2016-12-20T10:24:00Z	4.267
2016-12-20T10:30:00Z	4.272
2016-12-20T10:36:00Z	4.268
2016-12-20T10:42:00Z	4.261
2016-12-20T10:48:00Z	4.251
2016-12-20T10:54:00Z	4.253
2016-12-20T11:00:00Z	4.247
2016-12-20T11:06:00Z	4.25
2016-12-20T11:12:00Z	4.245
2016-12-20T11:18:00Z	4.252
2016-12-20T11:24:00Z	4.255
2016-12-20T11:30:00Z	4.266
2016-12-20T11:36:00Z	4.258
2016-12-20T11:42:00Z	4.269
2016-12-20T11:48:00Z	4.287
2016-12-20T11:54:00Z	4.295
2016-12-20T12:00:00Z	4.304
2016-12-20T12:06:00Z	4.318
2016-12-20T12:12:00Z	4.34
2016-12-20T12:18:00Z	4.346
2016-12-20T12:24:00Z	4.365
2016-12-20T12:30:00Z	4.37
2016-12-20T12:36:00Z	4.381
2016-12-20T12:42:00Z	4.38
2016-12-20T12:48:00Z	4.38
2016-12-20T12:54:00Z	4.384
2016-12-20T13:00:00Z	4.387
2016-12-20T13:06:00Z	4.385
2016-12-20T13:12:00Z	4.387
2016-12-20T13:18:00Z	4.391
2016-12-20T13:24:00Z	4.394
2016-12-20T13:30:00Z	4.393
2016-12-20T13:36:00Z	4.386
2016-12-20T13:42:00Z	4.378
2016-12-20T13:48:00Z	4.377
2016-12-20T13:54:00Z	4.374
2016-12-20T14:00:00Z	4.371
2016-12-20T14:06:00Z	4.346
2016-12-20T14:12:00Z	4.361
2016-12-20T14:18:00Z	4.339
2016-12-20T14:24:00Z	4.342
2016-12-20T14:30:00Z	4.34
2016-12-20T14:36:00Z	4.341
2016-12-20T14:42:00Z	4.299
2016-12-20T14:48:00Z	4.305
2016-12-20T14:54:00Z	4.331
2016-12-20T15:00:00Z	4.334
2016-12-20T15:06:00Z	4.347
2016-12-20T15:12:00Z	4.338
2016-12-20T15:18:00Z	4.339
2016-12-20T15:24:00Z	4.338
2016-12-20T15:30:00Z	4.346
2016-12-20T15:36:00Z	4.369
2016-12-20T15:42:00Z	4.379
2016-12-20T15:48:00Z	4.362
2016-12-20T15:54:00Z	4.372
2016-12-20T16:00:00Z	4.382
2016-12-20T16:06:00Z	4.373
2016-12-20T16:12:00Z	4.389
2016-12-20T16:18:00Z	4.4
2016-12-20T16:24:00Z	4.392
2016-12-20T16:30:00Z	4.391
2016-12-20T16:36:00Z	4.401
2016-12-20T16:42:00Z	4.394
2016-12-20T16:48:00Z	4.404
2016-12-20T16:54:00Z	4.394
2016-12-20T17:00:00Z	4.396
2016-12-20T17:06:00Z	4.384
2016-12-20T17:12:00Z	4.361
2016-12-20T17:18:00Z	4.355
2016-12-20T17:24:00Z	4.357
2016-12-20T17:30:00Z	4.348
2016-12-20T17:36:00Z	4.312
2016-12-20T17:42:00Z	4.336
2016-12-20T17:48:00Z	4.33
2016-12-20T17:54:00Z	4.322
2016-12-20T18:00:00Z	4.32
2016-12-20T18:06:00Z	4.312
2016-12-20T18:12:00Z	4.315
2016-12-20T18:18:00Z	4.307
2016-12-20T18:24:00Z	4.308
2016-12-20T18:30:00Z	4.306
2016-12-20T18:36:00Z	4.315
2016-12-20T18:42:00Z	4.319
2016-12-20T18:48:00Z	4.332
2016-12-20T18:54:00Z	4.324
2016-12-20T19:00:00Z	4.325
2016-12-20T19:06:00Z	4.329
2016-12-20T19:12:00Z	4.333
2016-12-20T19:18:00Z	4.319
2016-12-20T19:24:00Z	4.324
2016-12-20T19:30:00Z	4.327
2016-12-20T19:36:00Z	4.339
2016-12-20T19:42:00Z	4.337
2016-12-20T19:48:00Z	4.335
2016-12-20T19:54:00Z	4.347
2016-12-20T20:00:00Z	4.342
2016-12-20T20:06:00Z	4.351
2016-12-20T20:12:00Z	4.366
2016-12-20T20:18:00Z	4.368
2016-12-20T20:24:00Z	4.368
2016-12-20T20:30:00Z	4.373
2016-12-20T20:36:00Z	4.387
2016-12-20T20:42:00Z	4.394
2016-12-20T20:48:00Z	4.398
2016-12-20T20:54:00Z	4.419
2016-12-20T21:00:00Z	4.435
2016-12-20T21:06:00Z	4.435
2016-12-20T21:12:00Z	4.436
2016-12-20T21:18:00Z	4.464
2016-12-20T21:24:00Z	4.456
2016-12-20T21:30:00Z	4.485
2016-12-20T21:36:00Z	4.483
2016-12-20T21:42:00Z	4.5
2016-12-20T21:48:00Z	4.5
2016-12-20T21:54:00Z	4.497
2016-12-20T22:00:00Z	4.503
2016-12-20T22:06:00Z	4.511
2016-12-20T22:12:00Z	4.504
2016-12-20T22:18:00Z	4.511
2016-12-20T22:24:00Z	4.514
2016-12-20T22:30:00Z	4.516
2016-12-20T22:36:00Z	4.504
2016-12-20T22:42:00Z	4.49
2016-12-20T22:48:00Z	4.49
2016-12-20T22:54:00Z	4.51
2016-12-20T23:00:00Z	4.516
2016-12-20T23:06:00Z	4.511
2016-12-20T23:12:00Z	4.512
2016-12-20T23:18:00Z	4.518
2016-12-20T23:24:00Z	4.514
2016-12-20T23:30:00Z	4.524
2016-12-20T23:36:00Z	4.524
2016-12-20T23:42:00Z	4.54
2016-12-20T23:48:00Z	4.536
2016-12-20T23:54:00Z	4.546
2016-12-21T00:00:00Z	4.554
2016-12-21T00:06:00Z	4.551
2016-12-21T00:12:00Z	4.572
2016-12-21T00:18:00Z	4.565
2016-12-21T00:24:00Z	4.559
2016-12-21T00:30:00Z	4.578
2016-12-21T00:36:00Z	4.554
2016-12-21T00:42:00Z	4.58
2016-12-21T00:48:00Z	4.574
2016-12-21T00:54:00Z	4.578
2016-12-21T01:00:00Z	4.576
2016-12-21T01:06:00Z	4.58
2016-12-21T01:12:00Z	4.582
2016-12-21T01:18:00Z	4.587
2016-12-21T01:24:00Z	4.582
2016-12-21T01:30:00Z	4.577
2016-12-21T01:36:00Z	4.578
2016-12-21T01:42:00Z	4.582
2016-12-21T01:48:00Z	4.56
2016-12-21T01:54:00Z	4.555
2016-12-21T02:00:00Z	4.564
2016-12-21T02:06:00Z	4.555
2016-12-21T02:12:00Z	4.553
2016-12-21T02:18:00Z	4.553
2016-12-21T02:24:00Z	4.55
2016-12-21T02:30:00Z	4.544
2016-12-21T02:36:00Z	4.537
2016-12-21T02:42:00Z	4.531
2016-12-21T02:48:00Z	4.528
2016-12-21T02:54:00Z	4.535
2016-12-21T03:00:00Z	4.53
2016-12-21T03:06:00Z	4.494
2016-12-21T03:12:00Z	4.526
2016-12-21T03:18:00Z	4.525
2016-12-21T03:24:00Z	4.525
2016-12-21T03:30:00Z	4.523
2016-12-21T03:36:00Z	4.524
2016-12-21T03:42:00Z	4.527
2016-12-21T03:48:00Z	4.52
2016-12-21T03:54:00Z	4.514
2016-12-21T04:00:00Z	4.507
2016-12-21T04:06:00Z	4.489
2016-12-21T04:12:00Z	4.485
2016-12-21T04:18:00Z	4.474
2016-12-21T04:24:00Z	4.469
2016-12-21T04:30:00Z	4.458
2016-12-21T04:36:00Z	4.451
2016-12-21T04:42:00Z	4.443
2016-12-21T04:48:00Z	4.435
2016-12-21T04:54:00Z	4.436
2016-12-21T05:00:00Z	4.427
2016-12-21T05:06:00Z	4.42
2016-12-21T05:12:00Z	4.404
2016-12-21T05:18:00Z	4.401
2016-12-21T05:24:00Z	4.406
2016-12-21T05:30:00Z	4.395
2016-12-21T05:36:00Z	4.392
2016-12-21T05:42:00Z	4.385
2016-12-21T05:48:00Z	4.381
2016-12-21T05:54:00Z	4.378
2016-12-21T06:00:00Z	4.363
2016-12-21T06:06:00Z	4.336
2016-12-21T06:12:00Z	4.35
2016-12-21T06:18:00Z	4.349
2016-12-21T06:24:00Z	4.342
2016-12-21T06:30:00Z	4.33
2016-12-21T06:36:00Z	4.345
2016-12-21T06:42:00Z	4.336
2016-12-21T06:48:00Z	4.328
2016-12-21T06:54:00Z	4.32
2016-12-21T07:00:00Z	4.347
2016-12-21T07:06:00Z	4.322
2016-12-21T07:12:00Z	4.331
2016-12-21T07:18:00Z	4.319
2016-12-21T07:24:00Z	4.294
2016-12-21T07:30:00Z	4.306
2016-12-21T07:36:00Z	4.3
2016-12-21T07:42:00Z	4.287
2016-12-21T07:48:00Z	4.275
2016-12-21T07:54:00Z	4.307
2016-12-21T08:00:00Z	4.315
2016-12-21T08:06:00Z	4.315
2016-12-21T08:12:00Z	4.304
2016-12-21T08:18:00Z	4.307
2016-12-21T08:24:00Z	4.307
2016-12-21T08:30:00Z	4.32
2016-12-21T08:36:00Z	4.315
2016-12-21T08:42:00Z	4.324
2016-12-21T08:48:00Z	4.322
2016-12-21T08:54:00Z	4.322
2016-12-21T09:00:00Z	4.32
2016-12-21T09:06:00Z	4.322
2016-12-21T09:12:00Z	4.322
2016-12-21T09:18:00Z	4.283
2016-12-21T09:24:00Z	4.315
2016-12-21T09:30:00Z	4.341
2016-12-21T09:36:00Z	4.312
2016-12-21T09:42:00Z	4.333
2016-12-21T09:48:00Z	4.331
2016-12-21T09:54:00Z	4.243
2016-12-21T10:00:00Z	4.306
2016-12-21T10:06:00Z	4.318
2016-12-21T10:12:00Z	4.334
2016-12-21T10:18:00Z	4.341
2016-12-21T10:24:00Z	4.349
2016-12-21T10:30:00Z	4.347
2016-12-21T10:36:00Z	4.295
2016-12-21T10:42:00Z	4.341
2016-12-21T10:48:00Z	4.353
2016-12-21T10:54:00Z	4.344
2016-12-21T11:00:00Z	4.338
2016-12-21T11:06:00Z	4.336
2016-12-21T11:12:00Z	4.347
2016-12-21T11:18:00Z	4.342
2016-12-21T11:24:00Z	4.359
2016-12-21T11:30:00Z	4.352
2016-12-21T11:36:00Z	4.351
2016-12-21T11:42:00Z	4.343
2016-12-21T11:48:00Z	4.341
2016-12-21T11:54:00Z	4.345
2016-12-21T12:00:00Z	4.359
2016-12-21T12:06:00Z	4.359
2016-12-21T12:12:00Z	4.36
2016-12-21T12:18:00Z	4.364
2016-12-21T12:24:00Z	4.358
2016-12-21T12:30:00Z	4.362
2016-12-21T12:36:00Z	4.377
2016-12-21T12:42:00Z	4.384
2016-12-21T12:48:00Z	4.41
2016-12-21T12:54:00Z	4.398
2016-12-21T13:00:00Z	4.403
2016-12-21T13:06:00Z	4.395
2016-12-21T13:12:00Z	4.414
2016-12-21T13:18:00Z	4.414
2016-12-21T13:24:00Z	4.413
2016-12-21T13:30:00Z	4.429
2016-12-21T13:36:00Z	4.429
2016-12-21T13:42:00Z	4.434
2016-12-21T13:48:00Z	4.44
2016-12-21T13:54:00Z	4.443
2016-12-21T14:00:00Z	4.45
2016-12-21T14:06:00Z	4.452
2016-12-21T14:12:00Z	4.443
2016-12-21T14:18:00Z	4.44
2016-12-21T14:24:00Z	4.436
2016-12-21T14:30:00Z	4.451
2016-12-21T14:36:00Z	4.446
2016-12-21T14:42:00Z	4.446
2016-12-21T14:48:00Z	4.435
2016-12-21T14:54:00Z	4.442
2016-12-21T15:00:00Z	4.449
2016-12-21T15:06:00Z	4.445
2016-12-21T15:12:00Z	4.461
2016-12-21T15:18:00Z	4.454
2016-12-21T15:24:00Z	4.458
2016-12-21T15:30:00Z	4.464
2016-12-21T15:36:00Z	4.449
2016-12-21T15:42:00Z	4.446
2016-12-21T15:48:00Z	4.459
2016-12-21T15:54:00Z	4.456
2016-12-21T16:00:00Z	4.457
2016-12-21T16:06:00Z	4.442
2016-12-21T16:12:00Z	4.439
2016-12-21T16:18:00Z	4.437
2016-12-21T16:24:00Z	4.446
2016-12-21T16:30:00Z	4.445
2016-12-21T16:36:00Z	4.434
2016-12-21T16:42:00Z	4.432
2016-12-21T16:48:00Z	4.437
2016-12-21T16:54:00Z	4.433
2016-12-21T17:00:00Z	4.434
2016-12-21T17:06:00Z	4.437
2016-12-21T17:12:00Z	4.43
2016-12-21T17:18:00Z	4.444
2016-12-21T17:24:00Z	4.422
2016-12-21T17:30:00Z	4.418
2016-12-21T17:36:00Z	4.421
2016-12-21T17:42:00Z	4.42
2016-12-21T17:48:00Z	4.412
2016-12-21T17:54:00Z	4.371
2016-12-21T18:00:00Z	4.422
2016-12-21T18:06:00Z	4.43
2016-12-21T18:12:00Z	4.431
2016-12-21T18:18:00Z	4.434
2016-12-21T18:24:00Z	4.415
2016-12-21T18:30:00Z	4.431
2016-12-21T18:36:00Z	4.407
2016-12-21T18:42:00Z	4.423
2016-12-21T18:48:00Z	4.429
2016-12-21T18:54:00Z	4.357
2016-12-21T19:00:00Z	4.416
2016-12-21T19:06:00Z	4.42
2016-12-21T19:12:00Z	4.412
2016-12-21T19:18:00Z	4.424
2016-12-21T19:24:00Z	4.419
2016-12-21T19:30:00Z	4.416
2016-12-21T19:36:00Z	4.412
2016-12-21T19:42:00Z	4.415
2016-12-21T19:48:00Z	4.425
2016-12-21T19:54:00Z	4.42
2016-12-21T20:00:00Z	4.427
2016-12-21T20:06:00Z	4.425
2016-12-21T20:12:00Z	4.428
2016-12-21T20:18:00Z	4.432
2016-12-21T20:24:00Z	4.426
2016-12-21T20:30:00Z	4.432
2016-12-21T20:36:00Z	4.418
2016-12-21T20:42:00Z	4.439
2016-12-21T20:48:00Z	4.449
2016-12-21T20:54:00Z	4.45
2016-12-21T21:00:00Z	4.448
2016-12-21T21:06:00Z	4.455
2016-12-21T21:12:00Z	4.464
2016-12-21T21:18:00Z	4.46
2016-12-21T21:24:00Z	4.463
2016-12-21T21:30:00Z	4.469
2016-12-21T21:36:00Z	4.471
2016-12-21T21:42:00Z	4.473
2016-12-21T21:48:00Z	4.474
2016-12-21T21:54:00Z	4.479
2016-12-21T22:00:00Z	4.478
2016-12-21T22:06:00Z	4.476
2016-12-21T22:12:00Z	4.485
2016-12-21T22:18:00Z	4.48
2016-12-21T22:24:00Z	4.477
2016-12-21T22:30:00Z	4.457
2016-12-21T22:36:00Z	4.492
2016-12-21T22:42:00Z	4.475
2016-12-21T22:48:00Z	4.462
2016-12-21T22:54:00Z	4.478
2016-12-21T23:00:00Z	4.423
2016-12-21T23:06:00Z	4.468
2016-12-21T23:12:00Z	4.462
2016-12-21T23:18:00Z	4.476
2016-12-21T23:24:00Z	4.487
2016-12-21T23:30:00Z	4.447
2016-12-21T23:36:00Z	4.473
2016-12-21T23:42:00Z	4.497
2016-12-21T23:48:00Z	4.476
2016-12-21T23:54:00Z	4.433
2016-12-22T00:00:00Z	4.469
2016-12-22T00:06:00Z	4.489
2016-12-22T00:12:00Z	4.495
2016-12-22T00:18:00Z	4.491
2016-12-22T00:24:00Z	4.487
2016-12-22T00:30:00Z	4.514
2016-12-22T00:36:00Z	4.475
2016-12-22T00:42:00Z	4.536
2016-12-22T00:48:00Z	4.536
2016-12-22T00:54:00Z	4.542
2016-12-22T01:00:00Z	4.543
2016-12-22T01:06:00Z	4.556
2016-12-22T01:12:00Z	4.561
2016-12-22T01:18:00Z	4.581
2016-12-22T01:24:00Z	4.574
2016-12-22T01:30:00Z	4.585
2016-12-22T01:36:00Z	4.578
2016-12-22T01:42:00Z	4.564
2016-12-22T01:48:00Z	4.568
2016-12-22T01:54:00Z	4.568
2016-12-22T02:00:00Z	4.564
2016-12-22T02:06:00Z	4.551
2016-12-22T02:12:00Z	4.557
2016-12-22T02:18:00Z	4.55
2016-12-22T02:24:00Z	4.498
2016-12-22T02:30:00Z	4.54
2016-12-22T02:36:00Z	4.533
2016-12-22T02:42:00Z	4.525
2016-12-22T02:48:00Z	4.537
2016-12-22T02:54:00Z	4.525
2016-12-22T03:00:00Z	4.536
2016-12-22T03:06:00Z	4.532
2016-12-22T03:12:00Z	4.529
2016-12-22T03:18:00Z	4.512
2016-12-22T03:24:00Z	4.52
2016-12-22T03:30:00Z	4.498
2016-12-22T03:36:00Z	4.503
2016-12-22T03:42:00Z	4.516
2016-12-22T03:48:00Z	4.508
2016-12-22T03:54:00Z	4.483
2016-12-22T04:00:00Z	4.421
2016-12-22T04:06:00Z	4.475
2016-12-22T04:12:00Z	4.487
2016-12-22T04:18:00Z	4.466
2016-12-22T04:24:00Z	4.457
2016-12-22T04:30:00Z	4.467
2016-12-22T04:36:00Z	4.469
2016-12-22T04:42:00Z	4.453
2016-12-22T04:48:00Z	4.436
2016-12-22T04:54:00Z	4.433
2016-12-22T05:00:00Z	4.423
2016-12-22T05:06:00Z	4.434
2016-12-22T05:12:00Z	4.432
2016-12-22T05:18:00Z	4.412
2016-12-22T05:24:00Z	4.407
2016-12-22T05:30:00Z	4.405
2016-12-22T05:36:00Z	4.361
2016-12-22T05:42:00Z	4.356
2016-12-22T05:48:00Z	4.345
2016-12-22T05:54:00Z	4.367
2016-12-22T06:00:00Z	4.364
2016-12-22T06:06:00Z	4.354
2016-12-22T06:12:00Z	4.343
2016-12-22T06:18:00Z	4.338
2016-12-22T06:24:00Z	4.329
2016-12-22T06:30:00Z	4.324
2016-12-22T06:36:00Z	4.313
2016-12-22T06:42:00Z	4.31
2016-12-22T06:48:00Z	4.294
2016-12-22T06:54:00Z	4.298
2016-12-22T07:00:00Z	4.297
2016-12-22T07:06:00Z	4.281
2016-12-22T07:12:00Z	4.283
2016-12-22T07:18:00Z	4.269
2016-12-22T07:24:00Z	4.266
2016-12-22T07:30:00Z	4.265
2016-12-22T07:36:00Z	4.261
2016-12-22T07:42:00Z	4.257
2016-12-22T07:48:00Z	4.245
2016-12-22T07:54:00Z	4.247
2016-12-22T08:00:00Z	4.238
2016-12-22T08:06:00Z	4.236
2016-12-22T08:12:00Z	4.224
2016-12-22T08:18:00Z	4.231
2016-12-22T08:24:00Z	4.223
2016-12-22T08:30:00Z	4.216
2016-12-22T08:36:00Z	4.22
2016-12-22T08:42:00Z	4.215
2016-12-22T08:48:00Z	4.215
2016-12-22T08:54:00Z	4.222
2016-12-22T09:00:00Z	4.22
2016-12-22T09:06:00Z	4.166
2016-12-22T09:12:00Z	4.221
2016-12-22T09:18:00Z	4.226
2016-12-22T09:24:00Z	4.22
2016-12-22T09:30:00Z	4.227
2016-12-22T09:36:00Z	4.219
2016-12-22T09:42:00Z	4.228
2016-12-22T09:48:00Z	4.235
2016-12-22T09:54:00Z	4.224
2016-12-22T10:00:00Z	4.219
2016-12-22T10:06:00Z	4.222
2016-12-22T10:12:00Z	4.23
2016-12-22T10:18:00Z	4.239
2016-12-22T10:24:00Z	4.243
2016-12-22T10:30:00Z	4.245
2016-12-22T10:36:00Z	4.25
2016-12-22T10:42:00Z	4.247
2016-12-22T10:48:00Z	4.247
2016-12-22T10:54:00Z	4.249
2016-12-22T11:00:00Z	4.25
2016-12-22T11:06:00Z	4.258
2016-12-22T11:12:00Z	4.258
2016-12-22T11:18:00Z	4.262
2016-12-22T11:24:00Z	4.282
2016-12-22T11:30:00Z	4.267
2016-12-22T11:36:00Z	4.261
2016-12-22T11:42:00Z	4.265
2016-12-22T11:48:00Z	4.274
2016-12-22T11:54:00Z	4.253
2016-12-22T12:00:00Z	4.259
2016-12-22T12:06:00Z	4.262
2016-12-22T12:12:00Z	4.278
2016-12-22T12:18:00Z	4.204
2016-12-22T12:24:00Z	4.262
2016-12-22T12:30:00Z	4.249
2016-12-22T12:36:00Z	4.292
2016-12-22T12:42:00Z	4.217
2016-12-22T12:48:00Z	4.266
2016-12-22T12:54:00Z	4.273
2016-12-22T13:00:00Z	4.29
2016-12-22T13:06:00Z	4.248
2016-12-22T13:12:00Z	4.275
2016-12-22T13:18:00Z	4.308
2016-12-22T13:24:00Z	4.302
2016-12-22T13:30:00Z	4.32
2016-12-22T13:36:00Z	4.309
2016-12-22T13:42:00Z	4.32
2016-12-22T13:48:00Z	4.338
2016-12-22T13:54:00Z	4.334
2016-12-22T14:00:00Z	4.332
2016-12-22T14:06:00Z	4.33
2016-12-22T14:12:00Z	4.309
2016-12-22T14:18:00Z	4.345
2016-12-22T14:24:00Z	4.316
2016-12-22T14:30:00Z	4.348
2016-12-22T14:36:00Z	4.336
2016-12-22T14:42:00Z	4.373
2016-12-22T14:48:00Z	4.338
2016-12-22T14:54:00Z	4.36
2016-12-22T15:00:00Z	4.371
2016-12-22T15:06:00Z	4.366
2016-12-22T15:12:00Z	4.36
2016-12-22T15:18:00Z	4.376
2016-12-22T15:24:00Z	4.403
2016-12-22T15:30:00Z	4.344
2016-12-22T15:36:00Z	4.378
2016-12-22T15:42:00Z	4.365
2016-12-22T15:48:00Z	4.383
2016-12-22T15:54:00Z	4.363
2016-12-22T16:00:00Z	4.384
2016-12-22T16:06:00Z	4.38
2016-12-22T16:12:00Z	4.374
2016-12-22T16:18:00Z	4.37
2016-12-22T16:24:00Z	4.382
2016-12-22T16:30:00Z	4.375
2016-12-22T16:36:00Z	4.384
2016-12-22T16:42:00Z	4.375
2016-12-22T16:48:00Z	4.386
2016-12-22T16:54:00Z	4.378
2016-12-22T17:00:00Z	4.377
2016-12-22T17:06:00Z	4.364
2016-12-22T17:12:00Z	4.384
2016-12-22T17:18:00Z	4.365
2016-12-22T17:24:00Z	4.376
2016-12-22T17:30:00Z	4.379
2016-12-22T17:36:00Z	4.39
2016-12-22T17:42:00Z	4.381
2016-12-22T17:48:00Z	4.387
2016-12-22T17:54:00Z	4.371
2016-12-22T18:00:00Z	4.375
2016-12-22T18:06:00Z	4.371
2016-12-22T18:12:00Z	4.372
2016-12-22T18:18:00Z	4.357
2016-12-22T18:24:00Z	4.369
2016-12-22T18:30:00Z	4.382
2016-12-22T18:36:00Z	4.365
2016-12-22T18:42:00Z	4.349
2016-12-22T18:48:00Z	4.353
2016-12-22T18:54:00Z	4.372
2016-12-22T19:00:00Z	4.38
2016-12-22T19:06:00Z	4.375
2016-12-22T19:12:00Z	4.367
2016-12-22T19:18:00Z	4.37
2016-12-22T19:24:00Z	4.352
2016-12-22T19:30:00Z	4.348
2016-12-22T19:36:00Z	4.318
2016-12-22T19:42:00Z	4.354
2016-12-22T19:48:00Z	4.362
2016-12-22T19:54:00Z	4.36
2016-12-22T20:00:00Z	4.36
2016-12-22T20:06:00Z	4.381
2016-12-22T20:12:00Z	4.39
2016-12-22T20:18:00Z	4.325
2016-12-22T20:24:00Z	4.378
2016-12-22T20:30:00Z	4.382
2016-12-22T20:36:00Z	4.384
2016-12-22T20:42:00Z	4.377
2016-12-22T20:48:00Z	4.381
2016-12-22T20:54:00Z	4.388
2016-12-22T21:00:00Z	4.389
2016-12-22T21:06:00Z	4.4
2016-12-22T21:12:00Z	4.402
2016-12-22T21:18:00Z	4.406
2016-12-22T21:24:00Z	4.406
2016-12-22T21:30:00Z	4.412
2016-12-22T21:36:00Z	4.416
2016-12-22T21:42:00Z	4.424
2016-12-22T21:48:00Z	4.428
2016-12-22T21:54:00Z	4.426
2016-12-22T22:00:00Z	4.424
2016-12-22T22:06:00Z	4.432
2016-12-22T22:12:00Z	4.434
2016-12-22T22:18:00Z	4.43
2016-12-22T22:24:00Z	4.432
2016-12-22T22:30:00Z	4.433
2016-12-22T22:36:00Z	4.436
2016-12-22T22:42:00Z	4.435
2016-12-22T22:48:00Z	4.43
2016-12-22T22:54:00Z	4.43
2016-12-22T23:00:00Z	4.438
2016-12-22T23:06:00Z	4.446
2016-12-22T23:12:00Z	4.441
2016-12-22T23:18:00Z	4.447
2016-12-22T23:24:00Z	4.45
2016-12-22T23:30:00Z	4.448
2016-12-22T23:36:00Z	4.447
2016-12-22T23:42:00Z	4.454
2016-12-22T23:48:00Z	4.447
2016-12-22T23:54:00Z	4.444
2016-12-23T00:00:00Z	4.449
2016-12-23T00:06:00Z	4.458
2016-12-23T00:12:00Z	4.456
2016-12-23T00:18:00Z	4.461
2016-12-23T00:24:00Z	4.461
2016-12-23T00:30:00Z	4.465
2016-12-23T00:36:00Z	4.469
2016-12-23T00:42:00Z	4.47
2016-12-23T00:48:00Z	4.468
2016-12-23T00:54:00Z	4.473
2016-12-23T01:00:00Z	4.482
2016-12-23T01:06:00Z	4.489
2016-12-23T01:12:00Z	4.49
2016-12-23T01:18:00Z	4.492
2016-12-23T01:24:00Z	4.498
2016-12-23T01:30:00Z	4.508
2016-12-23T01:36:00Z	4.512
2016-12-23T01:42:00Z	4.513
2016-12-23T01:48:00Z	4.517
2016-12-23T01:54:00Z	4.522
2016-12-23T02:00:00Z	4.523
2016-12-23T02:06:00Z	4.514
2016-12-23T02:12:00Z	4.521
2016-12-23T02:18:00Z	4.52
2016-12-23T02:24:00Z	4.521
2016-12-23T02:30:00Z	4.511
2016-12-23T02:36:00Z	4.515
2016-12-23T02:42:00Z	4.513
2016-12-23T02:48:00Z	4.508
2016-12-23T02:54:00Z	4.506
2016-12-23T03:00:00Z	4.504
2016-12-23T03:06:00Z	4.499
2016-12-23T03:12:00Z	4.495
2016-12-23T03:18:00Z	4.486
2016-12-23T03:24:00Z	4.492
2016-12-23T03:30:00Z	4.489
2016-12-23T03:36:00Z	4.484
2016-12-23T03:42:00Z	4.479
2016-12-23T03:48:00Z	4.477
2016-12-23T03:54:00Z	4.466
2016-12-23T04:00:00Z	4.455
2016-12-23T04:06:00Z	4.459
2016-12-23T04:12:00Z	4.449
2016-12-23T04:18:00Z	4.444
2016-12-23T04:24:00Z	4.441
2016-12-23T04:30:00Z	4.43
2016-12-23T04:36:00Z	4.425
2016-12-23T04:42:00Z	4.42
2016-12-23T04:48:00Z	4.412
2016-12-23T04:54:00Z	4.415
2016-12-23T05:00:00Z	4.412
2016-12-23T05:06:00Z	4.406
2016-12-23T05:12:00Z	4.4
2016-12-23T05:18:00Z	4.381
2016-12-23T05:24:00Z	4.382
2016-12-23T05:30:00Z	4.383
2016-12-23T05:36:00Z	4.378
2016-12-23T05:42:00Z	4.37
2016-12-23T05:48:00Z	4.36
2016-12-23T05:54:00Z	4.357
2016-12-23T06:00:00Z	4.341
2016-12-23T06:06:00Z	4.337
2016-12-23T06:12:00Z	4.322
2016-12-23T06:18:00Z	4.319
2016-12-23T06:24:00Z	4.304
2016-12-23T06:30:00Z	4.306
2016-12-23T06:36:00Z	4.299
2016-12-23T06:42:00Z	4.297
2016-12-23T06:48:00Z	4.286
2016-12-23T06:54:00Z	4.278
2016-12-23T07:00:00Z	4.234
2016-12-23T07:06:00Z	4.26
2016-12-23T07:12:00Z	4.256
2016-12-23T07:18:00Z	4.249
2016-12-23T07:24:00Z	4.243
2016-12-23T07:30:00Z	4.236
2016-12-23T07:36:00Z	4.231
2016-12-23T07:42:00Z	4.228
2016-12-23T07:48:00Z	4.175
2016-12-23T07:54:00Z	4.214
2016-12-23T08:00:00Z	4.218
2016-12-23T08:06:00Z	4.219
2016-12-23T08:12:00Z	4.213
2016-12-23T08:18:00Z	4.205
2016-12-23T08:24:00Z	4.215
2016-12-23T08:30:00Z	4.205
2016-12-23T08:36:00Z	4.205
2016-12-23T08:42:00Z	4.206
2016-12-23T08:48:00Z	4.22
2016-12-23T08:54:00Z	4.212
2016-12-23T09:00:00Z	4.214
2016-12-23T09:06:00Z	4.204
2016-12-23T09:12:00Z	4.215
2016-12-23T09:18:00Z	4.216
2016-12-23T09:24:00Z	4.214
2016-12-23T09:30:00Z	4.213
2016-12-23T09:36:00Z	4.229
2016-12-23T09:42:00Z	4.22
2016-12-23T09:48:00Z	4.222
2016-12-23T09:54:00Z	4.209
2016-12-23T10:00:00Z	4.215
2016-12-23T10:06:00Z	4.215
2016-12-23T10:12:00Z	4.183
2016-12-23T10:18:00Z	4.215
2016-12-23T10:24:00Z	4.228
2016-12-23T10:30:00Z	4.197
2016-12-23T10:36:00Z	4.215
2016-12-23T10:42:00Z	4.217
2016-12-23T10:48:00Z	4.242
2016-12-23T10:54:00Z	4.234
2016-12-23T11:00:00Z	4.24
2016-12-23T11:06:00Z	4.242
2016-12-23T11:12:00Z	4.25
2016-12-23T11:18:00Z	4.251
2016-12-23T11:24:00Z	4.247
2016-12-23T11:30:00Z	4.242
2016-12-23T11:36:00Z	4.24
2016-12-23T11:42:00Z	4.248
2016-12-23T11:48:00Z	4.249
2016-12-23T11:54:00Z	4.248
2016-12-23T12:00:00Z	4.265
2016-12-23T12:06:00Z	4.27
2016-12-23T12:12:00Z	4.276
2016-12-23T12:18:00Z	4.287
2016-12-23T12:24:00Z	4.287
2016-12-23T12:30:00Z	4.295
2016-12-23T12:36:00Z	4.308
2016-12-23T12:42:00Z	4.323
2016-12-23T12:48:00Z	4.325
2016-12-23T12:54:00Z	4.34
2016-12-23T13:00:00Z	4.353
2016-12-23T13:06:00Z	4.364
2016-12-23T13:12:00Z	4.375
2016-12-23T13:18:00Z	4.386
2016-12-23T13:24:00Z	4.387
2016-12-23T13:30:00Z	4.407
2016-12-23T13:36:00Z	4.406
2016-12-23T13:42:00Z	4.423
2016-12-23T13:48:00Z	4.425
2016-12-23T13:54:00Z	4.435
2016-12-23T14:00:00Z	4.455
2016-12-23T14:06:00Z	4.464
2016-12-23T14:12:00Z	4.482
2016-12-23T14:18:00Z	4.472
2016-12-23T14:24:00Z	4.5
2016-12-23T14:30:00Z	4.502
2016-12-23T14:36:00Z	4.516
2016-12-23T14:42:00Z	4.52
2016-12-23T14:48:00Z	4.528
2016-12-23T14:54:00Z	4.534
2016-12-23T15:00:00Z	4.539
2016-12-23T15:06:00Z	4.505
2016-12-23T15:12:00Z	4.542
2016-12-23T15:18:00Z	4.537
2016-12-23T15:24:00Z	4.536
2016-12-23T15:30:00Z	4.555
2016-12-23T15:36:00Z	4.548
2016-12-23T15:42:00Z	4.56
2016-12-23T15:48:00Z	4.562
2016-12-23T15:54:00Z	4.563
2016-12-23T16:00:00Z	4.547
2016-12-23T16:06:00Z	4.554
2016-12-23T16:12:00Z	4.559
2016-12-23T16:18:00Z	4.567
2016-12-23T16:24:00Z	4.566
2016-12-23T16:30:00Z	4.56
2016-12-23T16:36:00Z	4.54
2016-12-23T16:42:00Z	4.565
2016-12-23T16:48:00Z	4.559
2016-12-23T16:54:00Z	4.561
2016-12-23T17:00:00Z	4.557
2016-12-23T17:06:00Z	4.56
2016-12-23T17:12:00Z	4.566
2016-12-23T17:18:00Z	4.561
2016-12-23T17:24:00Z	4.559
2016-12-23T17:30:00Z	4.567
2016-12-23T17:36:00Z	4.566
2016-12-23T17:42:00Z	4.565
2016-12-23T17:48:00Z	4.581
2016-12-23T17:54:00Z	4.569
2016-12-23T18:00:00Z	4.541
2016-12-23T18:06:00Z	4.569
2016-12-23T18:12:00Z	4.559
2016-12-23T18:18:00Z	4.551
2016-12-23T18:24:00Z	4.577
2016-12-23T18:30:00Z	4.58
2016-12-23T18:36:00Z	4.56
2016-12-23T18:42:00Z	4.58
2016-12-23T18:48:00Z	4.566
2016-12-23T18:54:00Z	4.577
2016-12-23T19:00:00Z	4.583
2016-12-23T19:06:00Z	4.552
2016-12-23T19:12:00Z	4.568
2016-12-23T19:18:00Z	4.585
2016-12-23T19:24:00Z	4.588
2016-12-23T19:30:00Z	4.6
2016-12-23T19:36:00Z	4.575
2016-12-23T19:42:00Z	4.596
2016-12-23T19:48:00Z	4.57
2016-12-23T19:54:00Z	4.583
2016-12-23T20:00:00Z	4.588
2016-12-23T20:06:00Z	4.599
2016-12-23T20:12:00Z	4.607
2016-12-23T20:18:00Z	4.6
2016-12-23T20:24:00Z	4.605
2016-12-23T20:30:00Z	4.603
2016-12-23T20:36:00Z	4.556
2016-12-23T20:42:00Z	4.533
2016-12-23T20:48:00Z	4.57
2016-12-23T20:54:00Z	4.595
2016-12-23T21:00:00Z	4.59
2016-12-23T21:06:00Z	4.59
2016-12-23T21:12:00Z	4.599
2016-12-23T21:18:00Z	4.592
2016-12-23T21:24:00Z	4.614
2016-12-23T21:30:00Z	4.613
2016-12-23T21:36:00Z	4.613
2016-12-23T21:42:00Z	4.62
2016-12-23T21:48:00Z	4.617
2016-12-23T21:54:00Z	4.623
2016-12-23T22:00:00Z	4.577
2016-12-23T22:06:00Z	4.614
2016-12-23T22:12:00Z	4.598
2016-12-23T22:18:00Z	4.623
2016-12-23T22:24:00Z	4.606
2016-12-23T22:30:00Z	4.609
2016-12-23T22:36:00Z	4.609
2016-12-23T22:42:00Z	4.608
2016-12-23T22:48:00Z	4.581
2016-12-23T22:54:00Z	4.612
2016-12-23T23:00:00Z	4.609
2016-12-23T23:06:00Z	4.614
2016-12-23T23:12:00Z	4.6
2016-12-23T23:18:00Z	4.597
2016-12-23T23:24:00Z	4.605
2016-12-23T23:30:00Z	4.595
2016-12-23T23:36:00Z	4.595
2016-12-23T23:42:00Z	4.609
2016-12-23T23:48:00Z	4.586
2016-12-23T23:54:00Z	4.582
2016-12-24T00:00:00Z	4.593
2016-12-24T00:06:00Z	4.587
2016-12-24T00:12:00Z	4.584
2016-12-24T00:18:00Z	4.573
2016-12-24T00:24:00Z	4.548
2016-12-24T00:30:00Z	4.578
2016-12-24T00:36:00Z	4.569
2016-12-24T00:42:00Z	4.571
2016-12-24T00:48:00Z	4.575
2016-12-24T00:54:00Z	4.567
2016-12-24T01:00:00Z	4.563
2016-12-24T01:06:00Z	4.566
2016-12-24T01:12:00Z	4.573
2016-12-24T01:18:00Z	4.563
2016-12-24T01:24:00Z	4.557
2016-12-24T01:30:00Z	4.552
2016-12-24T01:36:00Z	4.547
2016-12-24T01:42:00Z	4.543
2016-12-24T01:48:00Z	4.543
2016-12-24T01:54:00Z	4.552
2016-12-24T02:00:00Z	4.549
2016-12-24T02:06:00Z	4.546
2016-12-24T02:12:00Z	4.548
2016-12-24T02:18:00Z	4.545
2016-12-24T02:24:00Z	4.548
2016-12-24T02:30:00Z	4.544
2016-12-24T02:36:00Z	4.553
2016-12-24T02:42:00Z	4.56
2016-12-24T02:48:00Z	4.557
2016-12-24T02:54:00Z	4.556
2016-12-24T03:00:00Z	4.547
2016-12-24T03:06:00Z	4.552
2016-12-24T03:12:00Z	4.551
2016-12-24T03:18:00Z	4.547
2016-12-24T03:24:00Z	4.542
2016-12-24T03:30:00Z	4.54
2016-12-24T03:36:00Z	4.535
2016-12-24T03:42:00Z	4.536
2016-12-24T03:48:00Z	4.527
2016-12-24T03:54:00Z	4.518
2016-12-24T04:00:00Z	4.513
2016-12-24T04:06:00Z	4.513
2016-12-24T04:12:00Z	4.506
2016-12-24T04:18:00Z	4.504
2016-12-24T04:24:00Z	4.492
2016-12-24T04:30:00Z	4.494
2016-12-24T04:36:00Z	4.486
2016-12-24T04:42:00Z	4.483
2016-12-24T04:48:00Z	4.482
2016-12-24T04:54:00Z	4.469
2016-12-24T05:00:00Z	4.463
2016-12-24T05:06:00Z	4.44
2016-12-24T05:12:00Z	4.455
2016-12-24T05:18:00Z	4.455
2016-12-24T05:24:00Z	4.45
2016-12-24T05:30:00Z	4.455
2016-12-24T05:36:00Z	4.452
2016-12-24T05:42:00Z	4.43
2016-12-24T05:48:00Z	4.43
2016-12-24T05:54:00Z	4.424
2016-12-24T06:00:00Z	4.424
2016-12-24T06:06:00Z	4.404
2016-12-24T06:12:00Z	4.41
2016-12-24T06:18:00Z	4.401
2016-12-24T06:24:00Z	4.393
2016-12-24T06:30:00Z	4.382
2016-12-24T06:36:00Z	4.372
2016-12-24T06:42:00Z	4.361
2016-12-24T06:48:00Z	4.365
2016-12-24T06:54:00Z	4.356
2016-12-24T07:00:00Z	4.345
2016-12-24T07:06:00Z	4.337
2016-12-24T07:12:00Z	4.336
2016-12-24T07:18:00Z	4.319
2016-12-24T07:24:00Z	4.319
2016-12-24T07:30:00Z	4.309
2016-12-24T07:36:00Z	4.307
2016-12-24T07:42:00Z	4.305
2016-12-24T07:48:00Z	4.293
2016-12-24T07:54:00Z	4.288
2016-12-24T08:00:00Z	4.275
2016-12-24T08:06:00Z	4.279
2016-12-24T08:12:00Z	4.271
2016-12-24T08:18:00Z	4.264
2016-12-24T08:24:00Z	4.261
2016-12-24T08:30:00Z	4.261
2016-12-24T08:36:00Z	4.26
2016-12-24T08:42:00Z	4.252
2016-12-24T08:48:00Z	4.251
2016-12-24T08:54:00Z	4.25
2016-12-24T09:00:00Z	4.253
2016-12-24T09:06:00Z	4.255
2016-12-24T09:12:00Z	4.25
2016-12-24T09:18:00Z	4.245
2016-12-24T09:24:00Z	4.246
2016-12-24T09:30:00Z	4.225
2016-12-24T09:36:00Z	4.23
2016-12-24T09:42:00Z	4.255
2016-12-24T09:48:00Z	4.156
2016-12-24T09:54:00Z	4.232
2016-12-24T10:00:00Z	4.231
2016-12-24T10:06:00Z	4.238
2016-12-24T10:12:00Z	4.237
2016-12-24T10:18:00Z	4.244
2016-12-24T10:24:00Z	4.242
2016-12-24T10:30:00Z	4.235
2016-12-24T10:36:00Z	4.233
2016-12-24T10:42:00Z	4.215
2016-12-24T10:48:00Z	4.207
2016-12-24T10:54:00Z	4.181
2016-12-24T11:00:00Z	4.204
2016-12-24T11:06:00Z	4.201
2016-12-24T11:12:00Z	4.211
2016-12-24T11:18:00Z	4.204
2016-12-24T11:24:00Z	4.207
2016-12-24T11:30:00Z	4.215
2016-12-24T11:36:00Z	4.209
2016-12-24T11:42:00Z	4.206
2016-12-24T11:48:00Z	4.2
2016-12-24T11:54:00Z	4.215
2016-12-24T12:00:00Z	4.203
2016-12-24T12:06:00Z	4.244
2016-12-24T12:12:00Z	4.164
2016-12-24T12:18:00Z	4.227
2016-12-24T12:24:00Z	4.231
2016-12-24T12:30:00Z	4.242
2016-12-24T12:36:00Z	4.225
2016-12-24T12:42:00Z	4.245
2016-12-24T12:48:00Z	4.152
2016-12-24T12:54:00Z	4.259
2016-12-24T13:00:00Z	4.256
2016-12-24T13:06:00Z	4.278
2016-12-24T13:12:00Z	4.277
2016-12-24T13:18:00Z	4.291
2016-12-24T13:24:00Z	4.293
2016-12-24T13:30:00Z	4.307
2016-12-24T13:36:00Z	4.306
2016-12-24T13:42:00Z	4.313
2016-12-24T13:48:00Z	4.327
2016-12-24T13:54:00Z	4.34
2016-12-24T14:00:00Z	4.354
2016-12-24T14:06:00Z	4.364
2016-12-24T14:12:00Z	4.389
2016-12-24T14:18:00Z	4.376
2016-12-24T14:24:00Z	4.391
2016-12-24T14:30:00Z	4.394
2016-12-24T14:36:00Z	4.398
2016-12-24T14:42:00Z	4.417
2016-12-24T14:48:00Z	4.421
2016-12-24T14:54:00Z	4.426
2016-12-24T15:00:00Z	4.441
2016-12-24T15:06:00Z	4.414
2016-12-24T15:12:00Z	4.46
2016-12-24T15:18:00Z	4.468
2016-12-24T15:24:00Z	4.458
2016-12-24T15:30:00Z	4.487
2016-12-24T15:36:00Z	4.479
2016-12-24T15:42:00Z	4.492
2016-12-24T15:48:00Z	4.487
2016-12-24T15:54:00Z	4.503
2016-12-24T16:00:00Z	4.511
2016-12-24T16:06:00Z	4.512
2016-12-24T16:12:00Z	4.502
2016-12-24T16:18:00Z	4.5
2016-12-24T16:24:00Z	4.5
2016-12-24T16:30:00Z	4.477
2016-12-24T16:36:00Z	4.501
2016-12-24T16:42:00Z	4.518
2016-12-24T16:48:00Z	4.505
2016-12-24T16:54:00Z	4.521
2016-12-24T17:00:00Z	4.509
2016-12-24T17:06:00Z	4.507
2016-12-24T17:12:00Z	4.494
2016-12-24T17:18:00Z	4.5
2016-12-24T17:24:00Z	4.507
2016-12-24T17:30:00Z	4.5
2016-12-24T17:36:00Z	4.501
2016-12-24T17:42:00Z	4.504
2016-12-24T17:48:00Z	4.492
2016-12-24T17:54:00Z	4.504
2016-12-24T18:00:00Z	4.502
2016-12-24T18:06:00Z	4.506
2016-12-24T18:12:00Z	4.499
2016-12-24T18:18:00Z	4.505
2016-12-24T18:24:00Z	4.504
2016-12-24T18:30:00Z	4.509
2016-12-24T18:36:00Z	4.518
2016-12-24T18:42:00Z	4.505
2016-12-24T18:48:00Z	4.515
2016-12-24T18:54:00Z	4.51
2016-12-24T19:00:00Z	4.514
2016-12-24T19:06:00Z	4.523
2016-12-24T19:12:00Z	4.518
2016-12-24T19:18:00Z	4.515
2016-12-24T19:24:00Z	4.523
2016-12-24T19:30:00Z	4.524
2016-12-24T19:36:00Z	4.516
2016-12-24T19:42:00Z	4.525
2016-12-24T19:48:00Z	4.523
2016-12-24T19:54:00Z	4.522
2016-12-24T20:00:00Z	4.526
2016-12-24T20:06:00Z	4.535
2016-12-24T20:12:00Z	4.521
2016-12-24T20:18:00Z	4.523
2016-12-24T20:24:00Z	4.533
2016-12-24T20:30:00Z	4.539
2016-12-24T20:36:00Z	4.536
2016-12-24T20:42:00Z	4.52
2016-12-24T20:48:00Z	4.536
2016-12-24T20:54:00Z	4.539
2016-12-24T21:00:00Z	4.526
2016-12-24T21:06:00Z	4.541
2016-12-24T21:12:00Z	4.551
2016-12-24T21:18:00Z	4.556
2016-12-24T21:24:00Z	4.547
2016-12-24T21:30:00Z	4.538
2016-12-24T21:36:00Z	4.542
2016-12-24T21:42:00Z	4.547
2016-12-24T21:48:00Z	4.56
2016-12-24T21:54:00Z	4.55
2016-12-24T22:00:00Z	4.546
2016-12-24T22:06:00Z	4.548
2016-12-24T22:12:00Z	4.541
2016-12-24T22:18:00Z	4.531
2016-12-24T22:24:00Z	4.53
2016-12-24T22:30:00Z	4.532
2016-12-24T22:36:00Z	4.545
2016-12-24T22:42:00Z	4.541
2016-12-24T22:48:00Z	4.541
2016-12-24T22:54:00Z	4.544
2016-12-24T23:00:00Z	4.555
2016-12-24T23:06:00Z	4.549
2016-12-24T23:12:00Z	4.55
2016-12-24T23:18:00Z	4.553
2016-12-24T23:24:00Z	4.56
2016-12-24T23:30:00Z	4.562
2016-12-24T23:36:00Z	4.559
2016-12-24T23:42:00Z	4.554
2016-12-24T23:48:00Z	4.554
2016-12-24T23:54:00Z	4.558
2016-12-25T00:00:00Z	4.555
2016-12-25T00:06:00Z	4.561
2016-12-25T00:12:00Z	4.559
2016-12-25T00:18:00Z	4.553
2016-12-25T00:24:00Z	4.558
2016-12-25T00:30:00Z	4.557
2016-12-25T00:36:00Z	4.557
2016-12-25T00:42:00Z	4.551
2016-12-25T00:48:00Z	4.544
2016-12-25T00:54:00Z	4.55
2016-12-25T01:00:00Z	4.554
2016-12-25T01:06:00Z	4.551
2016-12-25T01:12:00Z	4.547
2016-12-25T01:18:00Z	4.553
2016-12-25T01:24:00Z	4.553
2016-12-25T01:30:00Z	4.551
2016-12-25T01:36:00Z	4.55
2016-12-25T01:42:00Z	4.555
2016-12-25T01:48:00Z	4.557
2016-12-25T01:54:00Z	4.555
2016-12-25T02:00:00Z	4.553
2016-12-25T02:06:00Z	4.554
2016-12-25T02:12:00Z	4.552
2016-12-25T02:18:00Z	4.558
2016-12-25T02:24:00Z	4.555
2016-12-25T02:30:00Z	4.555
2016-12-25T02:36:00Z	4.553
2016-12-25T02:42:00Z	4.552
2016-12-25T02:48:00Z	4.55
2016-12-25T02:54:00Z	4.551
2016-12-25T03:00:00Z	4.549
2016-12-25T03:06:00Z	4.548
2016-12-25T03:12:00Z	4.548
2016-12-25T03:18:00Z	4.548
2016-12-25T03:24:00Z	4.546
2016-12-25T03:30:00Z	4.545
2016-12-25T03:36:00Z	4.547
2016-12-25T03:42:00Z	4.548
2016-12-25T03:48:00Z	4.546
2016-12-25T03:54:00Z	4.547
2016-12-25T04:00:00Z	4.546
2016-12-25T04:06:00Z	4.546
2016-12-25T04:12:00Z	4.546
2016-12-25T04:18:00Z	4.542
2016-12-25T04:24:00Z	4.539
2016-12-25T04:30:00Z	4.541
2016-12-25T04:36:00Z	4.543
2016-12-25T04:42:00Z	4.55
2016-12-25T04:48:00Z	4.552
2016-12-25T04:54:00Z	4.55
2016-12-25T05:00:00Z	4.553
2016-12-25T05:06:00Z	4.558
2016-12-25T05:12:00Z	4.556
2016-12-25T05:18:00Z	4.554
2016-12-25T05:24:00Z	4.554
2016-12-25T05:30:00Z	4.547
2016-12-25T05:36:00Z	4.546
2016-12-25T05:42:00Z	4.546
2016-12-25T05:48:00Z	4.546
2016-12-25T05:54:00Z	4.544
2016-12-25T06:00:00Z	4.54
2016-12-25T06:06:00Z	4.533
2016-12-25T06:12:00Z	4.524
2016-12-25T06:18:00Z	4.518
2016-12-25T06:24:00Z	4.512
2016-12-25T06:30:00Z	4.507
2016-12-25T06:36:00Z	4.499
2016-12-25T06:42:00Z	4.491
2016-12-25T06:48:00Z	4.487
2016-12-25T06:54:00Z	4.476
2016-12-25T07:00:00Z	4.472
2016-12-25T07:06:00Z	4.462
2016-12-25T07:12:00Z	4.45
2016-12-25T07:18:00Z	4.437
2016-12-25T07:24:00Z	4.432
2016-12-25T07:30:00Z	4.42
2016-12-25T07:36:00Z	4.414
2016-12-25T07:42:00Z	4.405
2016-12-25T07:48:00Z	4.399
2016-12-25T07:54:00Z	4.391
2016-12-25T08:00:00Z	4.382
2016-12-25T08:06:00Z	4.369
2016-12-25T08:12:00Z	4.363
2016-12-25T08:18:00Z	4.357
2016-12-25T08:24:00Z	4.351
2016-12-25T08:30:00Z	4.345
2016-12-25T08:36:00Z	4.34
2016-12-25T08:42:00Z	4.336
2016-12-25T08:48:00Z	4.335
2016-12-25T08:54:00Z	4.335
2016-12-25T09:00:00Z	4.331
2016-12-25T09:06:00Z	4.333
2016-12-25T09:12:00Z	4.345
2016-12-25T09:18:00Z	4.325
2016-12-25T09:24:00Z	4.309
2016-12-25T09:30:00Z	4.311
2016-12-25T09:36:00Z	4.345
2016-12-25T09:42:00Z	4.337
2016-12-25T09:48:00Z	4.338
2016-12-25T09:54:00Z	4.327
2016-12-25T10:00:00Z	4.286
2016-12-25T10:06:00Z	4.305
2016-12-25T10:12:00Z	4.271
2016-12-25T10:18:00Z	4.316
2016-12-25T10:24:00Z	4.289
2016-12-25T10:30:00Z	4.316
2016-12-25T10:36:00Z	4.294
2016-12-25T10:42:00Z	4.319
2016-12-25T10:48:00Z	4.301
2016-12-25T10:54:00Z	4.311
2016-12-25T11:00:00Z	4.311
2016-12-25T11:06:00Z	4.273
2016-12-25T11:12:00Z	4.313
2016-12-25T11:18:00Z	4.306
2016-12-25T11:24:00Z	4.324
2016-12-25T11:30:00Z	4.308
2016-12-25T11:36:00Z	4.32
2016-12-25T11:42:00Z	4.308
2016-12-25T11:48:00Z	4.313
2016-12-25T11:54:00Z	4.328
2016-12-25T12:00:00Z	4.296
2016-12-25T12:06:00Z	4.314
2016-12-25T12:12:00Z	4.319
2016-12-25T12:18:00Z	4.304
2016-12-25T12:24:00Z	4.339
2016-12-25T12:30:00Z	4.252
2016-12-25T12:36:00Z	4.315
2016-12-25T12:42:00Z	4.313
2016-12-25T12:48:00Z	4.326
2016-12-25T12:54:00Z	4.325
2016-12-25T13:00:00Z	4.31
2016-12-25T13:06:00Z	4.3
2016-12-25T13:12:00Z	4.32
2016-12-25T13:18:00Z	4.358
2016-12-25T13:24:00Z	4.364
2016-12-25T13:30:00Z	4.357
2016-12-25T13:36:00Z	4.366
2016-12-25T13:42:00Z	4.376
2016-12-25T13:48:00Z	4.384
2016-12-25T13:54:00Z	4.371
2016-12-25T14:00:00Z	4.395
2016-12-25T14:06:00Z	4.371
2016-12-25T14:12:00Z	4.391
2016-12-25T14:18:00Z	4.393
2016-12-25T14:24:00Z	4.408
2016-12-25T14:30:00Z	4.403
2016-12-25T14:36:00Z	4.407
2016-12-25T14:42:00Z	4.421
2016-12-25T14:48:00Z	4.467
2016-12-25T14:54:00Z	4.467
2016-12-25T15:00:00Z	4.46
2016-12-25T15:06:00Z	4.428
2016-12-25T15:12:00Z	4.509
2016-12-25T15:18:00Z	4.424
2016-12-25T15:24:00Z	4.508
2016-12-25T15:30:00Z	4.517
2016-12-25T15:36:00Z	4.542
2016-12-25T15:42:00Z	4.501
2016-12-25T15:48:00Z	4.545
2016-12-25T15:54:00Z	4.534
2016-12-25T16:00:00Z	4.551
2016-12-25T16:06:00Z	4.577
2016-12-25T16:12:00Z	4.572
2016-12-25T16:18:00Z	4.537
2016-12-25T16:24:00Z	4.576
2016-12-25T16:30:00Z	4.553
2016-12-25T16:36:00Z	4.585
2016-12-25T16:42:00Z	4.585
2016-12-25T16:48:00Z	4.573
2016-12-25T16:54:00Z	4.569
2016-12-25T17:00:00Z	4.573
2016-12-25T17:06:00Z	4.546
2016-12-25T17:12:00Z	4.574
2016-12-25T17:18:00Z	4.576
2016-12-25T17:24:00Z	4.57
2016-12-25T17:30:00Z	4.59
2016-12-25T17:36:00Z	4.568
2016-12-25T17:42:00Z	4.569
2016-12-25T17:48:00Z	4.588
2016-12-25T17:54:00Z	4.59
2016-12-25T18:00:00Z	4.584
2016-12-25T18:06:00Z	4.586
2016-12-25T18:12:00Z	4.557
2016-12-25T18:18:00Z	4.583
2016-12-25T18:24:00Z	4.584
2016-12-25T18:30:00Z	4.59
2016-12-25T18:36:00Z	4.591
2016-12-25T18:42:00Z	4.592
2016-12-25T18:48:00Z	4.6
2016-12-25T18:54:00Z	4.586
2016-12-25T19:00:00Z	4.591
2016-12-25T19:06:00Z	4.597
2016-12-25T19:12:00Z	4.596
2016-12-25T19:18:00Z	4.597
2016-12-25T19:24:00Z	4.613
2016-12-25T19:30:00Z	4.61
2016-12-25T19:36:00Z	4.618
2016-12-25T19:42:00Z	4.619
2016-12-25T19:48:00Z	4.61
2016-12-25T19:54:00Z	4.614
2016-12-25T20:00:00Z	4.62
2016-12-25T20:06:00Z	4.618
2016-12-25T20:12:00Z	4.617
2016-12-25T20:18:00Z	4.622
2016-12-25T20:24:00Z	4.618
2016-12-25T20:30:00Z	4.614
2016-12-25T20:36:00Z	4.612
2016-12-25T20:42:00Z	4.614
2016-12-25T20:48:00Z	4.615
2016-12-25T20:54:00Z	4.609
2016-12-25T21:00:00Z	4.614
2016-12-25T21:06:00Z	4.611
2016-12-25T21:12:00Z	4.608
2016-12-25T21:18:00Z	4.605
2016-12-25T21:24:00Z	4.61
2016-12-25T21:30:00Z	4.615
2016-12-25T21:36:00Z	4.615
2016-12-25T21:42:00Z	4.616
2016-12-25T21:48:00Z	4.612
2016-12-25T21:54:00Z	4.613
2016-12-25T22:00:00Z	4.608
2016-12-25T22:06:00Z	4.599
2016-12-25T22:12:00Z	4.607
2016-12-25T22:18:00Z	4.606
2016-12-25T22:24:00Z	4.606
2016-12-25T22:30:00Z	4.606
2016-12-25T22:36:00Z	4.605
2016-12-25T22:42:00Z	4.608
2016-12-25T22:48:00Z	4.604
2016-12-25T22:54:00Z	4.603
2016-12-25T23:00:00Z	4.607
2016-12-25T23:06:00Z	4.609
2016-12-25T23:12:00Z	4.613
2016-12-25T23:18:00Z	4.608
2016-12-25T23:24:00Z	4.605
2016-12-25T23:30:00Z	4.6
2016-12-25T23:36:00Z	4.608
2016-12-25T23:42:00Z	4.61
2016-12-25T23:48:00Z	4.614
2016-12-25T23:54:00Z	4.606
2016-12-26T00:00:00Z	4.612
2016-12-26T00:06:00Z	4.613
2016-12-26T00:12:00Z	4.61
2016-12-26T00:18:00Z	4.606
2016-12-26T00:24:00Z	4.61
2016-12-26T00:30:00Z	4.612
2016-12-26T00:36:00Z	4.611
2016-12-26T00:42:00Z	4.613
2016-12-26T00:48:00Z	4.614
2016-12-26T00:54:00Z	4.615
2016-12-26T01:00:00Z	4.609
2016-12-26T01:06:00Z	4.618
2016-12-26T01:12:00Z	4.6
2016-12-26T01:18:00Z	4.606
2016-12-26T01:24:00Z	4.618
2016-12-26T01:30:00Z	4.622
2016-12-26T01:36:00Z	4.619
2016-12-26T01:42:00Z	4.613
2016-12-26T01:48:00Z	4.585
2016-12-26T01:54:00Z	4.616
2016-12-26T02:00:00Z	4.614
2016-12-26T02:06:00Z	4.609
2016-12-26T02:12:00Z	4.609
2016-12-26T02:18:00Z	4.61
2016-12-26T02:24:00Z	4.607
2016-12-26T02:30:00Z	4.61
2016-12-26T02:36:00Z	4.608
2016-12-26T02:42:00Z	4.609
2016-12-26T02:48:00Z	4.611
2016-12-26T02:54:00Z	4.603
2016-12-26T03:00:00Z	4.604
2016-12-26T03:06:00Z	4.603
2016-12-26T03:12:00Z	4.603
2016-12-26T03:18:00Z	4.605
2016-12-26T03:24:00Z	4.601
2016-12-26T03:30:00Z	4.595
2016-12-26T03:36:00Z	4.594
2016-12-26T03:42:00Z	4.591
2016-12-26T03:48:00Z	4.587
2016-12-26T03:54:00Z	4.579
2016-12-26T04:00:00Z	4.574
2016-12-26T04:06:00Z	4.57
2016-12-26T04:12:00Z	4.559
2016-12-26T04:18:00Z	4.556
2016-12-26T04:24:00Z	4.552
2016-12-26T04:30:00Z	4.548
2016-12-26T04:36:00Z	4.544
2016-12-26T04:42:00Z	4.536
2016-12-26T04:48:00Z	4.532
2016-12-26T04:54:00Z	4.524
2016-12-26T05:00:00Z	4.518
2016-12-26T05:06:00Z	4.514
2016-12-26T05:12:00Z	4.508
2016-12-26T05:18:00Z	4.506
2016-12-26T05:24:00Z	4.501
2016-12-26T05:30:00Z	4.498
2016-12-26T05:36:00Z	4.498
2016-12-26T05:42:00Z	4.493
2016-12-26T05:48:00Z	4.489
2016-12-26T05:54:00Z	4.485
2016-12-26T06:00:00Z	4.476
2016-12-26T06:06:00Z	4.472
2016-12-26T06:12:00Z	4.466
2016-12-26T06:18:00Z	4.458
2016-12-26T06:24:00Z	4.449
2016-12-26T06:30:00Z	4.445
2016-12-26T06:36:00Z	4.438
2016-12-26T06:42:00Z	4.43
2016-12-26T06:48:00Z	4.42
2016-12-26T06:54:00Z	4.409
2016-12-26T07:00:00Z	4.4
2016-12-26T07:06:00Z	4.396
2016-12-26T07:12:00Z	4.39
2016-12-26T07:18:00Z	4.375
2016-12-26T07:24:00Z	4.371
2016-12-26T07:30:00Z	4.367
2016-12-26T07:36:00Z	4.358
2016-12-26T07:42:00Z	4.348
2016-12-26T07:48:00Z	4.345
2016-12-26T07:54:00Z	4.338
2016-12-26T08:00:00Z	4.331
2016-12-26T08:06:00Z	4.326
2016-12-26T08:12:00Z	4.324
2016-12-26T08:18:00Z	4.318
2016-12-26T08:24:00Z	4.313
2016-12-26T08:30:00Z	4.314
2016-12-26T08:36:00Z	4.308
2016-12-26T08:42:00Z	4.307
2016-12-26T08:48:00Z	4.305
2016-12-26T08:54:00Z	4.292
2016-12-26T09:00:00Z	4.289
2016-12-26T09:06:00Z	4.286
2016-12-26T09:12:00Z	4.288
2016-12-26T09:18:00Z	4.255
2016-12-26T09:24:00Z	4.258
2016-12-26T09:30:00Z	4.27
2016-12-26T09:36:00Z	4.268
2016-12-26T09:42:00Z	4.238
2016-12-26T09:48:00Z	4.244
2016-12-26T09:54:00Z	4.253
2016-12-26T10:00:00Z	4.25
2016-12-26T10:06:00Z	4.256
2016-12-26T10:12:00Z	4.237
2016-12-26T10:18:00Z	4.226
2016-12-26T10:24:00Z	4.226
2016-12-26T10:30:00Z	4.224
2016-12-26T10:36:00Z	4.243
2016-12-26T10:42:00Z	4.227
2016-12-26T10:48:00Z	4.216
2016-12-26T10:54:00Z	4.205
2016-12-26T11:00:00Z	4.215
2016-12-26T11:06:00Z	4.199
2016-12-26T11:12:00Z	4.194
2016-12-26T11:18:00Z	4.202
2016-12-26T11:24:00Z	4.2
2016-12-26T11:30:00Z	4.191
2016-12-26T11:36:00Z	4.175
2016-12-26T11:42:00Z	4.182
2016-12-26T11:48:00Z	4.179
2016-12-26T11:54:00Z	4.182
2016-12-26T12:00:00Z	4.17
2016-12-26T12:06:00Z	4.162
2016-12-26T12:12:00Z	4.169
2016-12-26T12:18:00Z	4.177
2016-12-26T12:24:00Z	4.179
2016-12-26T12:30:00Z	4.177
2016-12-26T12:36:00Z	4.176
2016-12-26T12:42:00Z	4.156
2016-12-26T12:48:00Z	4.16
2016-12-26T12:54:00Z	4.173
2016-12-26T13:00:00Z	4.156
2016-12-26T13:06:00Z	4.163
2016-12-26T13:12:00Z	4.153
2016-12-26T13:18:00Z	4.196
2016-12-26T13:24:00Z	4.187
2016-12-26T13:30:00Z	4.199
2016-12-26T13:36:00Z	4.193
2016-12-26T13:42:00Z	4.206
2016-12-26T13:48:00Z	4.212
2016-12-26T13:54:00Z	4.18
2016-12-26T14:00:00Z	4.221
2016-12-26T14:06:00Z	4.226
2016-12-26T14:12:00Z	4.222
2016-12-26T14:18:00Z	4.162
2016-12-26T14:24:00Z	4.202
2016-12-26T14:30:00Z	4.266
2016-12-26T14:36:00Z	4.269
2016-12-26T14:42:00Z	4.289
2016-12-26T14:48:00Z	4.281
2016-12-26T14:54:00Z	4.294
2016-12-26T15:00:00Z	4.29
2016-12-26T15:06:00Z	4.306
2016-12-26T15:12:00Z	4.356
2016-12-26T15:18:00Z	4.33
2016-12-26T15:24:00Z	4.336
2016-12-26T15:30:00Z	4.362
2016-12-26T15:36:00Z	4.37
2016-12-26T15:42:00Z	4.391
2016-12-26T15:48:00Z	4.379
2016-12-26T15:54:00Z	4.406
2016-12-26T16:00:00Z	4.399
2016-12-26T16:06:00Z	4.417
2016-12-26T16:12:00Z	4.424
2016-12-26T16:18:00Z	4.425
2016-12-26T16:24:00Z	4.438
2016-12-26T16:30:00Z	4.422
2016-12-26T16:36:00Z	4.467
2016-12-26T16:42:00Z	4.47
2016-12-26T16:48:00Z	4.46
2016-12-26T16:54:00Z	4.467
2016-12-26T17:00:00Z	4.494
2016-12-26T17:06:00Z	4.487
2016-12-26T17:12:00Z	4.493
2016-12-26T17:18:00Z	4.505
2016-12-26T17:24:00Z	4.471
2016-12-26T17:30:00Z	4.513
2016-12-26T17:36:00Z	4.507
2016-12-26T17:42:00Z	4.496
2016-12-26T17:48:00Z	4.514
2016-12-26T17:54:00Z	4.51
2016-12-26T18:00:00Z	4.515
2016-12-26T18:06:00Z	4.527
2016-12-26T18:12:00Z	4.515
2016-12-26T18:18:00Z	4.533
2016-12-26T18:24:00Z	4.529
2016-12-26T18:30:00Z	4.547
2016-12-26T18:36:00Z	4.546
2016-12-26T18:42:00Z	4.548
2016-12-26T18:48:00Z	4.55
2016-12-26T18:54:00Z	4.56
2016-12-26T19:00:00Z	4.562
2016-12-26T19:06:00Z	4.567
2016-12-26T19:12:00Z	4.569
2016-12-26T19:18:00Z	4.57
2016-12-26T19:24:00Z	4.586
2016-12-26T19:30:00Z	4.584
2016-12-26T19:36:00Z	4.581
2016-12-26T19:42:00Z	4.581
2016-12-26T19:48:00Z	4.585
2016-12-26T19:54:00Z	4.585
2016-12-26T20:00:00Z	4.586
2016-12-26T20:06:00Z	4.586
2016-12-26T20:12:00Z	4.591
2016-12-26T20:18:00Z	4.594
2016-12-26T20:24:00Z	4.598
2016-12-26T20:30:00Z	4.599
2016-12-26T20:36:00Z	4.599
2016-12-26T20:42:00Z	4.604
2016-12-26T20:48:00Z	4.609
2016-12-26T20:54:00Z	4.609
2016-12-26T21:00:00Z	4.61
2016-12-26T21:06:00Z	4.612
2016-12-26T21:12:00Z	4.615
2016-12-26T21:18:00Z	4.615
2016-12-26T21:24:00Z	4.616
2016-12-26T21:30:00Z	4.615
2016-12-26T21:36:00Z	4.615
2016-12-26T21:42:00Z	4.616
2016-12-26T21:48:00Z	4.615
2016-12-26T21:54:00Z	4.615
2016-12-26T22:00:00Z	4.622
2016-12-26T22:06:00Z	4.624
2016-12-26T22:12:00Z	4.623
2016-12-26T22:18:00Z	4.632
2016-12-26T22:24:00Z	4.629
2016-12-26T22:30:00Z	4.633
2016-12-26T22:36:00Z	4.629
2016-12-26T22:42:00Z	4.629
2016-12-26T22:48:00Z	4.632
2016-12-26T22:54:00Z	4.636
2016-12-26T23:00:00Z	4.638
2016-12-26T23:06:00Z	4.642
2016-12-26T23:12:00Z	4.642
2016-12-26T23:18:00Z	4.642
2016-12-26T23:24:00Z	4.642
2016-12-26T23:30:00Z	4.643
2016-12-26T23:36:00Z	4.643
2016-12-26T23:42:00Z	4.645
2016-12-26T23:48:00Z	4.649
2016-12-26T23:54:00Z	4.652
2016-12-27T00:00:00Z	4.653
2016-12-27T00:06:00Z	4.654
2016-12-27T00:12:00Z	4.657
2016-12-27T00:18:00Z	4.659
2016-12-27T00:24:00Z	4.661
2016-12-27T00:30:00Z	4.662
2016-12-27T00:36:00Z	4.664
2016-12-27T00:42:00Z	4.664
2016-12-27T00:48:00Z	4.665
2016-12-27T00:54:00Z	4.667
2016-12-27T01:00:00Z	4.67
2016-12-27T01:06:00Z	4.669
2016-12-27T01:12:00Z	4.669
2016-12-27T01:18:00Z	4.669
2016-12-27T01:24:00Z	4.669
2016-12-27T01:30:00Z	4.668
2016-12-27T01:36:00Z	4.668
2016-12-27T01:42:00Z	4.669
2016-12-27T01:48:00Z	4.669
2016-12-27T01:54:00Z	4.669
2016-12-27T02:00:00Z	4.667
2016-12-27T02:06:00Z	4.666
2016-12-27T02:12:00Z	4.663
2016-12-27T02:18:00Z	4.662
2016-12-27T02:24:00Z	4.663
2016-12-27T02:30:00Z	4.664
2016-12-27T02:36:00Z	4.663
2016-12-27T02:42:00Z	4.662
2016-12-27T02:48:00Z	4.66
2016-12-27T02:54:00Z	4.66
2016-12-27T03:00:00Z	4.66
2016-12-27T03:06:00Z	4.659
2016-12-27T03:12:00Z	4.659
2016-12-27T03:18:00Z	4.657
2016-12-27T03:24:00Z	4.654
2016-12-27T03:30:00Z	4.65
2016-12-27T03:36:00Z	4.647
2016-12-27T03:42:00Z	4.643
2016-12-27T03:48:00Z	4.64
2016-12-27T03:54:00Z	4.636
2016-12-27T04:00:00Z	4.633
2016-12-27T04:06:00Z	4.629
2016-12-27T04:12:00Z	4.625
2016-12-27T04:18:00Z	4.622
2016-12-27T04:24:00Z	4.618
2016-12-27T04:30:00Z	4.613
2016-12-27T04:36:00Z	4.606
2016-12-27T04:42:00Z	4.599
2016-12-27T04:48:00Z	4.592
2016-12-27T04:54:00Z	4.584
2016-12-27T05:00:00Z	4.578
2016-12-27T05:06:00Z	4.571
2016-12-27T05:12:00Z	4.563
2016-12-27T05:18:00Z	4.552
2016-12-27T05:24:00Z	4.545
2016-12-27T05:30:00Z	4.533
2016-12-27T05:36:00Z	4.526
2016-12-27T05:42:00Z	4.518
2016-12-27T05:48:00Z	4.512
2016-12-27T05:54:00Z	4.507
2016-12-27T06:00:00Z	4.502
2016-12-27T06:06:00Z	4.498
2016-12-27T06:12:00Z	4.492
2016-12-27T06:18:00Z	4.487
2016-12-27T06:24:00Z	4.479
2016-12-27T06:30:00Z	4.472
2016-12-27T06:36:00Z	4.466
2016-12-27T06:42:00Z	4.459
2016-12-27T06:48:00Z	4.455
2016-12-27T06:54:00Z	4.45
2016-12-27T07:00:00Z	4.44
2016-12-27T07:06:00Z	4.431
2016-12-27T07:12:00Z	4.422
2016-12-27T07:18:00Z	4.416
2016-12-27T07:24:00Z	4.406
2016-12-27T07:30:00Z	4.396
2016-12-27T07:36:00Z	4.386
2016-12-27T07:42:00Z	4.378
2016-12-27T07:48:00Z	4.366
2016-12-27T07:54:00Z	4.358
2016-12-27T08:00:00Z	4.345
2016-12-27T08:06:00Z	4.336
2016-12-27T08:12:00Z	4.326
2016-12-27T08:18:00Z	4.318
2016-12-27T08:24:00Z	4.31
2016-12-27T08:30:00Z	4.301
2016-12-27T08:36:00Z	4.295
2016-12-27T08:42:00Z	4.291
2016-12-27T08:48:00Z	4.283
2016-12-27T08:54:00Z	4.278
2016-12-27T09:00:00Z	4.269
2016-12-27T09:06:00Z	4.261
2016-12-27T09:12:00Z	4.258
2016-12-27T09:18:00Z	4.254
2016-12-27T09:24:00Z	4.244
2016-12-27T09:30:00Z	4.243
2016-12-27T09:36:00Z	4.24
2016-12-27T09:42:00Z	4.232
2016-12-27T09:48:00Z	4.232
2016-12-27T09:54:00Z	4.23
2016-12-27T10:00:00Z	4.238
2016-12-27T10:06:00Z	4.247
2016-12-27T10:12:00Z	4.234
2016-12-27T10:18:00Z	4.237
2016-12-27T10:24:00Z	4.251
2016-12-27T10:30:00Z	4.195
2016-12-27T10:36:00Z	4.235
2016-12-27T10:42:00Z	4.223
2016-12-27T10:48:00Z	4.223
2016-12-27T10:54:00Z	4.21
2016-12-27T11:00:00Z	4.205
2016-12-27T11:06:00Z	4.194
2016-12-27T11:12:00Z	4.183
2016-12-27T11:18:00Z	4.192
2016-12-27T11:24:00Z	4.18
2016-12-27T11:30:00Z	4.18
2016-12-27T11:36:00Z	4.179
2016-12-27T11:42:00Z	4.175
2016-12-27T11:48:00Z	4.176
2016-12-27T11:54:00Z	4.164
2016-12-27T12:00:00Z	4.16
2016-12-27T12:06:00Z	4.146
2016-12-27T12:12:00Z	4.162
2016-12-27T12:18:00Z	4.147
2016-12-27T12:24:00Z	4.144
2016-12-27T12:30:00Z	4.152
2016-12-27T12:36:00Z	4.169
2016-12-27T12:42:00Z	4.091
2016-12-27T12:48:00Z	4.159
2016-12-27T12:54:00Z	4.146
2016-12-27T13:00:00Z	4.156
2016-12-27T13:06:00Z	4.136
2016-12-27T13:12:00Z	4.151
2016-12-27T13:18:00Z	4.166
2016-12-27T13:24:00Z	4.164
2016-12-27T13:30:00Z	4.167
2016-12-27T13:36:00Z	4.16
2016-12-27T13:42:00Z	4.168
2016-12-27T13:48:00Z	4.186
2016-12-27T13:54:00Z	4.184
2016-12-27T14:00:00Z	4.185
2016-12-27T14:06:00Z	4.186
2016-12-27T14:12:00Z	4.19
2016-12-27T14:18:00Z	4.191
2016-12-27T14:24:00Z	4.197
2016-12-27T14:30:00Z	4.192
2016-12-27T14:36:00Z	4.195
2016-12-27T14:42:00Z	4.193
2016-12-27T14:48:00Z	4.198
2016-12-27T14:54:00Z	4.203
2016-12-27T15:00:00Z	4.198
2016-12-27T15:06:00Z	4.217
2016-12-27T15:12:00Z	4.229
2016-12-27T15:18:00Z	4.216
2016-12-27T15:24:00Z	4.252
2016-12-27T15:30:00Z	4.256
2016-12-27T15:36:00Z	4.26
2016-12-27T15:42:00Z	4.28
2016-12-27T15:48:00Z	4.279
2016-12-27T15:54:00Z	4.289
2016-12-27T16:00:00Z	4.307
2016-12-27T16:06:00Z	4.329
2016-12-27T16:12:00Z	4.344
2016-12-27T16:18:00Z	4.363
2016-12-27T16:24:00Z	4.38
2016-12-27T16:30:00Z	4.392
2016-12-27T16:36:00Z	4.391
2016-12-27T16:42:00Z	4.397
2016-12-27T16:48:00Z	4.422
2016-12-27T16:54:00Z	4.426
2016-12-27T17:00:00Z	4.44
2016-12-27T17:06:00Z	4.453
2016-12-27T17:12:00Z	4.461
2016-12-27T17:18:00Z	4.453
2016-12-27T17:24:00Z	4.464
2016-12-27T17:30:00Z	4.471
2016-12-27T17:36:00Z	4.475
2016-12-27T17:42:00Z	4.471
2016-12-27T17:48:00Z	4.471
2016-12-27T17:54:00Z	4.476
2016-12-27T18:00:00Z	4.48
2016-12-27T18:06:00Z	4.487
2016-12-27T18:12:00Z	4.488
2016-12-27T18:18:00Z	4.487
2016-12-27T18:24:00Z	4.487
2016-12-27T18:30:00Z	4.488
2016-12-27T18:36:00Z	4.491
2016-12-27T18:42:00Z	4.496
2016-12-27T18:48:00Z	4.492
2016-12-27T18:54:00Z	4.497
2016-12-27T19:00:00Z	4.499
2016-12-27T19:06:00Z	4.5
2016-12-27T19:12:00Z	4.496
2016-12-27T19:18:00Z	4.504
2016-12-27T19:24:00Z	4.51
2016-12-27T19:30:00Z	4.512
2016-12-27T19:36:00Z	4.513
2016-12-27T19:42:00Z	4.509
2016-12-27T19:48:00Z	4.513
2016-12-27T19:54:00Z	4.52
2016-12-27T20:00:00Z	4.519
2016-12-27T20:06:00Z	4.519
2016-12-27T20:12:00Z	4.52
2016-12-27T20:18:00Z	4.522
2016-12-27T20:24:00Z	4.522
2016-12-27T20:30:00Z	4.521
2016-12-27T20:36:00Z	4.529
2016-12-27T20:42:00Z	4.529
2016-12-27T20:48:00Z	4.527
2016-12-27T20:54:00Z	4.532
2016-12-27T21:00:00Z	4.533
2016-12-27T21:06:00Z	4.533
2016-12-27T21:12:00Z	4.538
2016-12-27T21:18:00Z	4.539
2016-12-27T21:24:00Z	4.541
2016-12-27T21:30:00Z	4.545
2016-12-27T21:36:00Z	4.545
2016-12-27T21:42:00Z	4.545
2016-12-27T21:48:00Z	4.556
2016-12-27T21:54:00Z	4.555
2016-12-27T22:00:00Z	4.555
2016-12-27T22:06:00Z	4.554
2016-12-27T22:12:00Z	4.556
2016-12-27T22:18:00Z	4.559
2016-12-27T22:24:00Z	4.561
2016-12-27T22:30:00Z	4.562
2016-12-27T22:36:00Z	4.564
2016-12-27T22:42:00Z	4.562
2016-12-27T22:48:00Z	4.562
2016-12-27T22:54:00Z	4.56
2016-12-27T23:00:00Z	4.557
2016-12-27T23:06:00Z	4.553
2016-12-27T23:12:00Z	4.553
2016-12-27T23:18:00Z	4.549
2016-12-27T23:24:00Z	4.545
2016-12-27T23:30:00Z	4.545
2016-12-27T23:36:00Z	4.542
2016-12-27T23:42:00Z	4.546
2016-12-27T23:48:00Z	4.548
2016-12-27T23:54:00Z	4.547
2016-12-28T00:00:00Z	4.547
2016-12-28T00:06:00Z	4.547
2016-12-28T00:12:00Z	4.55
2016-12-28T00:18:00Z	4.556
2016-12-28T00:24:00Z	4.559
2016-12-28T00:30:00Z	4.563
2016-12-28T00:36:00Z	4.566
2016-12-28T00:42:00Z	4.571
2016-12-28T00:48:00Z	4.572
2016-12-28T00:54:00Z	4.572
2016-12-28T01:00:00Z	4.57
2016-12-28T01:06:00Z	4.569
2016-12-28T01:12:00Z	4.57
2016-12-28T01:18:00Z	4.566
2016-12-28T01:24:00Z	4.563
2016-12-28T01:30:00Z	4.561
2016-12-28T01:36:00Z	4.563
2016-12-28T01:42:00Z	4.562
2016-12-28T01:48:00Z	4.56
2016-12-28T01:54:00Z	4.56
2016-12-28T02:00:00Z	4.558
2016-12-28T02:06:00Z	4.556
2016-12-28T02:12:00Z	4.552
2016-12-28T02:18:00Z	4.549
2016-12-28T02:24:00Z	4.548
2016-12-28T02:30:00Z	4.549
2016-12-28T02:36:00Z	4.548
2016-12-28T02:42:00Z	4.548
2016-12-28T02:48:00Z	4.545
2016-12-28T02:54:00Z	4.541
2016-12-28T03:00:00Z	4.537
2016-12-28T03:06:00Z	4.533
2016-12-28T03:12:00Z	4.532
2016-12-28T03:18:00Z	4.529
2016-12-28T03:24:00Z	4.529
2016-12-28T03:30:00Z	4.528
2016-12-28T03:36:00Z	4.526
2016-12-28T03:42:00Z	4.525
2016-12-28T03:48:00Z	4.524
2016-12-28T03:54:00Z	4.522
2016-12-28T04:00:00Z	4.517
2016-12-28T04:06:00Z	4.513
2016-12-28T04:12:00Z	4.509
2016-12-28T04:18:00Z	4.507
2016-12-28T04:24:00Z	4.505
2016-12-28T04:30:00Z	4.507
2016-12-28T04:36:00Z	4.506
2016-12-28T04:42:00Z	4.503
2016-12-28T04:48:00Z	4.502
2016-12-28T04:54:00Z	4.501
2016-12-28T05:00:00Z	4.498
2016-12-28T05:06:00Z	4.492
2016-12-28T05:12:00Z	4.493
2016-12-28T05:18:00Z	4.486
2016-12-28T05:24:00Z	4.481
2016-12-28T05:30:00Z	4.472
2016-12-28T05:36:00Z	4.468
2016-12-28T05:42:00Z	4.466
2016-12-28T05:48:00Z	4.464
2016-12-28T05:54:00Z	4.457
2016-12-28T06:00:00Z	4.452
2016-12-28T06:06:00Z	4.444
2016-12-28T06:12:00Z	4.442
2016-12-28T06:18:00Z	4.432
2016-12-28T06:24:00Z	4.428
2016-12-28T06:30:00Z	4.433
2016-12-28T06:36:00Z	4.417
2016-12-28T06:42:00Z	4.405
2016-12-28T06:48:00Z	4.406
2016-12-28T06:54:00Z	4.4
2016-12-28T07:00:00Z	4.389
2016-12-28T07:06:00Z	4.38
2016-12-28T07:12:00Z	4.375
2016-12-28T07:18:00Z	4.363
2016-12-28T07:24:00Z	4.351
2016-12-28T07:30:00Z	4.339
2016-12-28T07:36:00Z	4.334
2016-12-28T07:42:00Z	4.321
2016-12-28T07:48:00Z	4.313
2016-12-28T07:54:00Z	4.303
2016-12-28T08:00:00Z	4.295
2016-12-28T08:06:00Z	4.287
2016-12-28T08:12:00Z	4.284
2016-12-28T08:18:00Z	4.274
2016-12-28T08:24:00Z	4.273
2016-12-28T08:30:00Z	4.263
2016-12-28T08:36:00Z	4.264
2016-12-28T08:42:00Z	4.253
2016-12-28T08:48:00Z	4.256
2016-12-28T08:54:00Z	4.247
2016-12-28T09:00:00Z	4.235
2016-12-28T09:06:00Z	4.231
2016-12-28T09:12:00Z	4.219
2016-12-28T09:18:00Z	4.213
2016-12-28T09:24:00Z	4.189
2016-12-28T09:30:00Z	4.191
2016-12-28T09:36:00Z	4.188
2016-12-28T09:42:00Z	4.2
2016-12-28T09:48:00Z	4.183
2016-12-28T09:54:00Z	4.183
2016-12-28T10:00:00Z	4.179
2016-12-28T10:06:00Z	4.165
2016-12-28T10:12:00Z	4.167
2016-12-28T10:18:00Z	4.165
2016-12-28T10:24:00Z	4.164
2016-12-28T10:30:00Z	4.171
2016-12-28T10:36:00Z	4.174
2016-12-28T10:42:00Z	4.166
2016-12-28T10:48:00Z	4.16
2016-12-28T10:54:00Z	4.17
2016-12-28T11:00:00Z	4.169
2016-12-28T11:06:00Z	4.164
2016-12-28T11:12:00Z	4.163
2016-12-28T11:18:00Z	4.153
2016-12-28T11:24:00Z	4.149
2016-12-28T11:30:00Z	4.146
2016-12-28T11:36:00Z	4.138
2016-12-28T11:42:00Z	4.111
2016-12-28T11:48:00Z	4.133
2016-12-28T11:54:00Z	4.136
2016-12-28T12:00:00Z	4.141
2016-12-28T12:06:00Z	4.146
2016-12-28T12:12:00Z	4.132
2016-12-28T12:18:00Z	4.14
2016-12-28T12:24:00Z	4.14
2016-12-28T12:30:00Z	4.13
2016-12-28T12:36:00Z	4.132
2016-12-28T12:42:00Z	4.129
2016-12-28T12:48:00Z	4.136
2016-12-28T12:54:00Z	4.13
2016-12-28T13:00:00Z	4.137
2016-12-28T13:06:00Z	4.139
2016-12-28T13:12:00Z	4.14
2016-12-28T13:18:00Z	4.14
2016-12-28T13:24:00Z	4.138
2016-12-28T13:30:00Z	4.133
2016-12-28T13:36:00Z	4.13
2016-12-28T13:42:00Z	4.126
2016-12-28T13:48:00Z	4.13
2016-12-28T13:54:00Z	4.125
2016-12-28T14:00:00Z	4.125
2016-12-28T14:06:00Z	4.136
2016-12-28T14:12:00Z	4.14
2016-12-28T14:18:00Z	4.146
2016-12-28T14:24:00Z	4.148
2016-12-28T14:30:00Z	4.152
2016-12-28T14:36:00Z	4.164
2016-12-28T14:42:00Z	4.173
2016-12-28T14:48:00Z	4.179
2016-12-28T14:54:00Z	4.199
2016-12-28T15:00:00Z	4.209
2016-12-28T15:06:00Z	4.232
2016-12-28T15:12:00Z	4.248
2016-12-28T15:18:00Z	4.262
2016-12-28T15:24:00Z	4.272
2016-12-28T15:30:00Z	4.284
2016-12-28T15:36:00Z	4.272
2016-12-28T15:42:00Z	4.316
2016-12-28T15:48:00Z	4.327
2016-12-28T15:54:00Z	4.341
2016-12-28T16:00:00Z	4.343
2016-12-28T16:06:00Z	4.361
2016-12-28T16:12:00Z	4.381
2016-12-28T16:18:00Z	4.371
2016-12-28T16:24:00Z	4.38
2016-12-28T16:30:00Z	4.391
2016-12-28T16:36:00Z	4.403
2016-12-28T16:42:00Z	4.418
2016-12-28T16:48:00Z	4.422
2016-12-28T16:54:00Z	4.424
2016-12-28T17:00:00Z	4.432
2016-12-28T17:06:00Z	4.395
2016-12-28T17:12:00Z	4.453
2016-12-28T17:18:00Z	4.458
2016-12-28T17:24:00Z	4.452
2016-12-28T17:30:00Z	4.435
2016-12-28T17:36:00Z	4.468
2016-12-28T17:42:00Z	4.461
2016-12-28T17:48:00Z	4.474
2016-12-28T17:54:00Z	4.474
2016-12-28T18:00:00Z	4.472
2016-12-28T18:06:00Z	4.486
2016-12-28T18:12:00Z	4.497
2016-12-28T18:18:00Z	4.503
2016-12-28T18:24:00Z	4.499
2016-12-28T18:30:00Z	4.503
2016-12-28T18:36:00Z	4.528
2016-12-28T18:42:00Z	4.533
2016-12-28T18:48:00Z	4.537
2016-12-28T18:54:00Z	4.545
2016-12-28T19:00:00Z	4.56
2016-12-28T19:06:00Z	4.567
2016-12-28T19:12:00Z	4.576
2016-12-28T19:18:00Z	4.585
2016-12-28T19:24:00Z	4.589
2016-12-28T19:30:00Z	4.6
2016-12-28T19:36:00Z	4.603
2016-12-28T19:42:00Z	4.609
2016-12-28T19:48:00Z	4.614
2016-12-28T19:54:00Z	4.616
2016-12-28T20:00:00Z	4.62
2016-12-28T20:06:00Z	4.624
2016-12-28T20:12:00Z	4.623
2016-12-28T20:18:00Z	4.629
2016-12-28T20:24:00Z	4.628
2016-12-28T20:30:00Z	4.63
2016-12-28T20:36:00Z	4.632
2016-12-28T20:42:00Z	4.633
2016-12-28T20:48:00Z	4.641
2016-12-28T20:54:00Z	4.642
2016-12-28T21:00:00Z	4.647
2016-12-28T21:06:00Z	4.644
2016-12-28T21:12:00Z	4.645
2016-12-28T21:18:00Z	4.649
2016-12-28T21:24:00Z	4.652
2016-12-28T21:30:00Z	4.654
2016-12-28T21:36:00Z	4.661
2016-12-28T21:42:00Z	4.665
2016-12-28T21:48:00Z	4.666
2016-12-28T21:54:00Z	4.669
2016-12-28T22:00:00Z	4.654
2016-12-28T22:06:00Z	4.662
2016-12-28T22:12:00Z	4.664
2016-12-28T22:18:00Z	4.664
2016-12-28T22:24:00Z	4.657
2016-12-28T22:30:00Z	4.664
2016-12-28T22:36:00Z	4.673
2016-12-28T22:42:00Z	4.68
2016-12-28T22:48:00Z	4.672
2016-12-28T22:54:00Z	4.672
2016-12-28T23:00:00Z	4.671
2016-12-28T23:06:00Z	4.677
2016-12-28T23:12:00Z	4.67
2016-12-28T23:18:00Z	4.673
2016-12-28T23:24:00Z	4.668
2016-12-28T23:30:00Z	4.673
2016-12-28T23:36:00Z	4.67
2016-12-28T23:42:00Z	4.668
2016-12-28T23:48:00Z	4.668
2016-12-28T23:54:00Z	4.672
2016-12-29T00:00:00Z	4.673
2016-12-29T00:06:00Z	4.669
2016-12-29T00:12:00Z	4.668
2016-12-29T00:18:00Z	4.666
2016-12-29T00:24:00Z	4.668
2016-12-29T00:30:00Z	4.67
2016-12-29T00:36:00Z	4.674
2016-12-29T00:42:00Z	4.675
2016-12-29T00:48:00Z	4.683
2016-12-29T00:54:00Z	4.685
2016-12-29T01:00:00Z	4.686
2016-12-29T01:06:00Z	4.692
2016-12-29T01:12:00Z	4.69
2016-12-29T01:18:00Z	4.691
2016-12-29T01:24:00Z	4.693
2016-12-29T01:30:00Z	4.694
2016-12-29T01:36:00Z	4.698
2016-12-29T01:42:00Z	4.698
2016-12-29T01:48:00Z	4.699
2016-12-29T01:54:00Z	4.7
2016-12-29T02:00:00Z	4.697
2016-12-29T02:06:00Z	4.699
2016-12-29T02:12:00Z	4.698
2016-12-29T02:18:00Z	4.699
2016-12-29T02:24:00Z	4.699
2016-12-29T02:30:00Z	4.698
2016-12-29T02:36:00Z	4.698
2016-12-29T02:42:00Z	4.692
2016-12-29T02:48:00Z	4.697
2016-12-29T02:54:00Z	4.688
2016-12-29T03:00:00Z	4.674
2016-12-29T03:06:00Z	4.679
2016-12-29T03:12:00Z	4.675
2016-12-29T03:18:00Z	4.681
2016-12-29T03:24:00Z	4.665
2016-12-29T03:30:00Z	4.649
2016-12-29T03:36:00Z	4.654
2016-12-29T03:42:00Z	4.653
2016-12-29T03:48:00Z	4.654
2016-12-29T03:54:00Z	4.648
2016-12-29T04:00:00Z	4.639
2016-12-29T04:06:00Z	4.639
2016-12-29T04:12:00Z	4.627
2016-12-29T04:18:00Z	4.624
2016-12-29T04:24:00Z	4.629
2016-12-29T04:30:00Z	4.633
2016-12-29T04:36:00Z	4.618
2016-12-29T04:42:00Z	4.624
2016-12-29T04:48:00Z	4.623
2016-12-29T04:54:00Z	4.611
2016-12-29T05:00:00Z	4.63
2016-12-29T05:06:00Z	4.588
2016-12-29T05:12:00Z	4.603
2016-12-29T05:18:00Z	4.622
2016-12-29T05:24:00Z	4.59
2016-12-29T05:30:00Z	4.592
2016-12-29T05:36:00Z	4.595
2016-12-29T05:42:00Z	4.595
2016-12-29T05:48:00Z	4.592
2016-12-29T05:54:00Z	4.593
2016-12-29T06:00:00Z	4.573
2016-12-29T06:06:00Z	4.553
2016-12-29T06:12:00Z	4.562
2016-12-29T06:18:00Z	4.568
2016-12-29T06:24:00Z	4.545
2016-12-29T06:30:00Z	4.548
2016-12-29T06:36:00Z	4.491
2016-12-29T06:42:00Z	4.512
2016-12-29T06:48:00Z	4.509
2016-12-29T06:54:00Z	4.495
2016-12-29T07:00:00Z	4.487
2016-12-29T07:06:00Z	4.488
2016-12-29T07:12:00Z	4.466
2016-12-29T07:18:00Z	4.471
2016-12-29T07:24:00Z	4.391
2016-12-29T07:30:00Z	4.464
2016-12-29T07:36:00Z	4.437
2016-12-29T07:42:00Z	4.398
2016-12-29T07:48:00Z	4.377
2016-12-29T07:54:00Z	4.428
2016-12-29T08:00:00Z	4.454
2016-12-29T08:06:00Z	4.413
2016-12-29T08:12:00Z	4.393
2016-12-29T08:18:00Z	4.397
2016-12-29T08:24:00Z	4.379
2016-12-29T08:30:00Z	4.397
2016-12-29T08:36:00Z	4.375
2016-12-29T08:42:00Z	4.31
2016-12-29T08:48:00Z	4.315
2016-12-29T08:54:00Z	4.348
2016-12-29T09:00:00Z	4.367
2016-12-29T09:06:00Z	4.311
2016-12-29T09:12:00Z	4.329
2016-12-29T09:18:00Z	4.316
2016-12-29T09:24:00Z	4.309
2016-12-29T09:30:00Z	4.298
2016-12-29T09:36:00Z	4.297
2016-12-29T09:42:00Z	4.3
2016-12-29T09:48:00Z	4.288
2016-12-29T09:54:00Z	4.304
2016-12-29T10:00:00Z	4.342
2016-12-29T10:06:00Z	4.207
2016-12-29T10:12:00Z	4.22
2016-12-29T10:18:00Z	4.283
2016-12-29T10:24:00Z	4.271
2016-12-29T10:30:00Z	4.222
2016-12-29T10:36:00Z	4.229
2016-12-29T10:42:00Z	4.187
2016-12-29T10:48:00Z	4.235
2016-12-29T10:54:00Z	4.211
2016-12-29T11:00:00Z	4.201
2016-12-29T11:06:00Z	4.182
2016-12-29T11:12:00Z	4.196
2016-12-29T11:18:00Z	4.189
2016-12-29T11:24:00Z	4.18
2016-12-29T11:30:00Z	4.17
2016-12-29T11:36:00Z	4.155
2016-12-29T11:42:00Z	4.147
2016-12-29T11:48:00Z	4.157
2016-12-29T11:54:00Z	4.143
2016-12-29T12:00:00Z	4.143
2016-12-29T12:06:00Z	4.122
2016-12-29T12:12:00Z	4.104
2016-12-29T12:18:00Z	4.107
2016-12-29T12:24:00Z	4.093
2016-12-29T12:30:00Z	4.09
2016-12-29T12:36:00Z	4.1
2016-12-29T12:42:00Z	4.078
2016-12-29T12:48:00Z	4.065
2016-12-29T12:54:00Z	4.057
2016-12-29T13:00:00Z	4.066
2016-12-29T13:06:00Z	4.06
2016-12-29T13:12:00Z	4.074
2016-12-29T13:18:00Z	4.048
2016-12-29T13:24:00Z	4.038
2016-12-29T13:30:00Z	4.035
2016-12-29T13:36:00Z	4.017
2016-12-29T13:42:00Z	4.021
2016-12-29T13:48:00Z	4.022
2016-12-29T13:54:00Z	4.025
2016-12-29T14:00:00Z	4.026
2016-12-29T14:06:00Z	4.019
2016-12-29T14:12:00Z	4.027
2016-12-29T14:18:00Z	4.001
2016-12-29T14:24:00Z	4.005
2016-12-29T14:30:00Z	3.999
2016-12-29T14:36:00Z	3.978
2016-12-29T14:42:00Z	3.964
2016-12-29T14:48:00Z	3.963
2016-12-29T14:54:00Z	3.974
2016-12-29T15:00:00Z	3.971
2016-12-29T15:06:00Z	3.973
2016-12-29T15:12:00Z	3.975
2016-12-29T15:18:00Z	3.977
2016-12-29T15:24:00Z	3.972
2016-12-29T15:30:00Z	3.982
2016-12-29T15:36:00Z	3.961
2016-12-29T15:42:00Z	3.948
2016-12-29T15:48:00Z	3.954
2016-12-29T15:54:00Z	3.959
2016-12-29T16:00:00Z	3.937
2016-12-29T16:06:00Z	3.961
2016-12-29T16:12:00Z	3.972
2016-12-29T16:18:00Z	3.987
2016-12-29T16:24:00Z	4.002
2016-12-29T16:30:00Z	3.988
2016-12-29T16:36:00Z	3.905
2016-12-29T16:42:00Z	4.008
2016-12-29T16:48:00Z	3.913
2016-12-29T16:54:00Z	3.971
2016-12-29T17:00:00Z	3.987
2016-12-29T17:06:00Z	3.971
2016-12-29T17:12:00Z	3.971
2016-12-29T17:18:00Z	3.968
2016-12-29T17:24:00Z	4.006
2016-12-29T17:30:00Z	3.922
2016-12-29T17:36:00Z	4.009
2016-12-29T17:42:00Z	4.017
2016-12-29T17:48:00Z	4.035
2016-12-29T17:54:00Z	4.066
2016-12-29T18:00:00Z	4.064
2016-12-29T18:06:00Z	4.065
2016-12-29T18:12:00Z	4.078
2016-12-29T18:18:00Z	4.095
2016-12-29T18:24:00Z	4.089
2016-12-29T18:30:00Z	4.108
2016-12-29T18:36:00Z	4.157
2016-12-29T18:42:00Z	4.155
2016-12-29T18:48:00Z	4.174
2016-12-29T18:54:00Z	4.188
2016-12-29T19:00:00Z	4.198
2016-12-29T19:06:00Z	4.205
2016-12-29T19:12:00Z	4.208
2016-12-29T19:18:00Z	4.213
2016-12-29T19:24:00Z	4.267
2016-12-29T19:30:00Z	4.242
2016-12-29T19:36:00Z	4.244
2016-12-29T19:42:00Z	4.313
2016-12-29T19:48:00Z	4.32
2016-12-29T19:54:00Z	4.323
2016-12-29T20:00:00Z	4.322
2016-12-29T20:06:00Z	4.332
2016-12-29T20:12:00Z	4.344
2016-12-29T20:18:00Z	4.359
2016-12-29T20:24:00Z	4.357
2016-12-29T20:30:00Z	4.374
2016-12-29T20:36:00Z	4.386
2016-12-29T20:42:00Z	4.392
2016-12-29T20:48:00Z	4.401
2016-12-29T20:54:00Z	4.413
2016-12-29T21:00:00Z	4.412
2016-12-29T21:06:00Z	4.416
2016-12-29T21:12:00Z	4.394
2016-12-29T21:18:00Z	4.409
2016-12-29T21:24:00Z	4.41
2016-12-29T21:30:00Z	4.419
2016-12-29T21:36:00Z	4.415
2016-12-29T21:42:00Z	4.408
2016-12-29T21:48:00Z	4.401
2016-12-29T21:54:00Z	4.413
2016-12-29T22:00:00Z	4.33
2016-12-29T22:06:00Z	4.395
2016-12-29T22:12:00Z	4.404
2016-12-29T22:18:00Z	4.404
2016-12-29T22:24:00Z	4.407
2016-12-29T22:30:00Z	4.412
2016-12-29T22:36:00Z	4.41
2016-12-29T22:42:00Z	4.415
2016-12-29T22:48:00Z	4.42
2016-12-29T22:54:00Z	4.418
2016-12-29T23:00:00Z	4.412
2016-12-29T23:06:00Z	4.415
2016-12-29T23:12:00Z	4.424
2016-12-29T23:18:00Z	4.434
2016-12-29T23:24:00Z	4.438
2016-12-29T23:30:00Z	4.445
2016-12-29T23:36:00Z	4.431
2016-12-29T23:42:00Z	4.435
2016-12-29T23:48:00Z	4.444
2016-12-29T23:54:00Z	4.437
2016-12-30T00:00:00Z	4.449
2016-12-30T00:06:00Z	4.449
2016-12-30T00:12:00Z	4.457
2016-12-30T00:18:00Z	4.468
2016-12-30T00:24:00Z	4.48
2016-12-30T00:30:00Z	4.491
2016-12-30T00:36:00Z	4.5
2016-12-30T00:42:00Z	4.502
2016-12-30T00:48:00Z	4.501
2016-12-30T00:54:00Z	4.495
2016-12-30T01:00:00Z	4.502
2016-12-30T01:06:00Z	4.496
2016-12-30T01:12:00Z	4.499
2016-12-30T01:18:00Z	4.497
2016-12-30T01:24:00Z	4.489
2016-12-30T01:30:00Z	4.484
2016-12-30T01:36:00Z	4.482
2016-12-30T01:42:00Z	4.47
2016-12-30T01:48:00Z	4.469
2016-12-30T01:54:00Z	4.466
2016-12-30T02:00:00Z	4.458
2016-12-30T02:06:00Z	4.453
2016-12-30T02:12:00Z	4.459
2016-12-30T02:18:00Z	4.451
2016-12-30T02:24:00Z	4.443
2016-12-30T02:30:00Z	4.44
2016-12-30T02:36:00Z	4.438
2016-12-30T02:42:00Z	4.436
2016-12-30T02:48:00Z	4.439
2016-12-30T02:54:00Z	4.439
2016-12-30T03:00:00Z	4.438
2016-12-30T03:06:00Z	4.428
2016-12-30T03:12:00Z	4.431
2016-12-30T03:18:00Z	4.421
2016-12-30T03:24:00Z	4.414
2016-12-30T03:30:00Z	4.417
2016-12-30T03:36:00Z	4.408
2016-12-30T03:42:00Z	4.403
2016-12-30T03:48:00Z	4.397
2016-12-30T03:54:00Z	4.388
2016-12-30T04:00:00Z	4.384
2016-12-30T04:06:00Z	4.381
2016-12-30T04:12:00Z	4.371
2016-12-30T04:18:00Z	4.37
2016-12-30T04:24:00Z	4.371
2016-12-30T04:30:00Z	4.362
2016-12-30T04:36:00Z	4.361
2016-12-30T04:42:00Z	4.353
2016-12-30T04:48:00Z	4.359
2016-12-30T04:54:00Z	4.348
2016-12-30T05:00:00Z	4.352
2016-12-30T05:06:00Z	4.344
2016-12-30T05:12:00Z	4.346
2016-12-30T05:18:00Z	4.281
2016-12-30T05:24:00Z	4.316
2016-12-30T05:30:00Z	4.311
2016-12-30T05:36:00Z	4.307
2016-12-30T05:42:00Z	4.305
2016-12-30T05:48:00Z	4.314
2016-12-30T05:54:00Z	4.271
2016-12-30T06:00:00Z	4.281
2016-12-30T06:06:00Z	4.287
2016-12-30T06:12:00Z	4.281
2016-12-30T06:18:00Z	4.259
2016-12-30T06:24:00Z	4.274
2016-12-30T06:30:00Z	4.275
2016-12-30T06:36:00Z	4.276
2016-12-30T06:42:00Z	4.264
2016-12-30T06:48:00Z	4.237
2016-12-30T06:54:00Z	4.257
2016-12-30T07:00:00Z	4.262
2016-12-30T07:06:00Z	4.26
2016-12-30T07:12:00Z	4.26
2016-12-30T07:18:00Z	4.255
2016-12-30T07:24:00Z	4.24
2016-12-30T07:30:00Z	4.233
2016-12-30T07:36:00Z	4.239
2016-12-30T07:42:00Z	4.238
2016-12-30T07:48:00Z	4.215
2016-12-30T07:54:00Z	4.213
2016-12-30T08:00:00Z	4.194
2016-12-30T08:06:00Z	4.217
2016-12-30T08:12:00Z	4.233
2016-12-30T08:18:00Z	4.213
2016-12-30T08:24:00Z	4.198
2016-12-30T08:30:00Z	4.23
2016-12-30T08:36:00Z	4.24
2016-12-30T08:42:00Z	4.238
2016-12-30T08:48:00Z	4.228
2016-12-30T08:54:00Z	4.23
2016-12-30T09:00:00Z	4.228
2016-12-30T09:06:00Z	4.213
2016-12-30T09:12:00Z	4.225
2016-12-30T09:18:00Z	4.222
2016-12-30T09:24:00Z	4.218
2016-12-30T09:30:00Z	4.208
2016-12-30T09:36:00Z	4.207
2016-12-30T09:42:00Z	4.202
2016-12-30T09:48:00Z	4.194
2016-12-30T09:54:00Z	4.197
2016-12-30T10:00:00Z	4.189
2016-12-30T10:06:00Z	4.17
2016-12-30T10:12:00Z	4.162
2016-12-30T10:18:00Z	4.16
2016-12-30T10:24:00Z	4.153
2016-12-30T10:30:00Z	4.151
2016-12-30T10:36:00Z	4.136
2016-12-30T10:42:00Z	4.151
2016-12-30T10:48:00Z	4.124
2016-12-30T10:54:00Z	4.125
2016-12-30T11:00:00Z	4.133
2016-12-30T11:06:00Z	4.138
2016-12-30T11:12:00Z	4.105
2016-12-30T11:18:00Z	4.114
2016-12-30T11:24:00Z	4.116
2016-12-30T11:30:00Z	4.109
2016-12-30T11:36:00Z	4.106
2016-12-30T11:42:00Z	4.096
2016-12-30T11:48:00Z	4.106
2016-12-30T11:54:00Z	4.087
2016-12-30T12:00:00Z	4.085
2016-12-30T12:06:00Z	4.057
2016-12-30T12:12:00Z	4.08
2016-12-30T12:18:00Z	4.064
2016-12-30T12:24:00Z	4.064
2016-12-30T12:30:00Z	4.074
2016-12-30T12:36:00Z	4.041
2016-12-30T12:42:00Z	4.058
2016-12-30T12:48:00Z	4.074
2016-12-30T12:54:00Z	4.027
2016-12-30T13:00:00Z	4.028
2016-12-30T13:06:00Z	4.053
2016-12-30T13:12:00Z	3.953
2016-12-30T13:18:00Z	4.032
2016-12-30T13:24:00Z	4.042
2016-12-30T13:30:00Z	4.049
2016-12-30T13:36:00Z	4.002
2016-12-30T13:42:00Z	4.028
2016-12-30T13:48:00Z	4.019
2016-12-30T13:54:00Z	4.004
2016-12-30T14:00:00Z	4.012
2016-12-30T14:06:00Z	4.025
2016-12-30T14:12:00Z	4.021
2016-12-30T14:18:00Z	4.017
2016-12-30T14:24:00Z	4.007
2016-12-30T14:30:00Z	4.009
2016-12-30T14:36:00Z	4.019
2016-12-30T14:42:00Z	4.038
2016-12-30T14:48:00Z	4.021
2016-12-30T14:54:00Z	4.045
2016-12-30T15:00:00Z	4.039
2016-12-30T15:06:00Z	4.056
2016-12-30T15:12:00Z	4.038
2016-12-30T15:18:00Z	4.041
2016-12-30T15:24:00Z	4.065
2016-12-30T15:30:00Z	4.075
2016-12-30T15:36:00Z	4.078
2016-12-30T15:42:00Z	4.076
2016-12-30T15:48:00Z	4.078
2016-12-30T15:54:00Z	4.103
2016-12-30T16:00:00Z	4.103
2016-12-30T16:06:00Z	4.085
2016-12-30T16:12:00Z	4.105
2016-12-30T16:18:00Z	4.109
2016-12-30T16:24:00Z	4.115
2016-12-30T16:30:00Z	4.11
2016-12-30T16:36:00Z	4.144
2016-12-30T16:42:00Z	4.162
2016-12-30T16:48:00Z	4.149
2016-12-30T16:54:00Z	4.165
2016-12-30T17:00:00Z	4.175
2016-12-30T17:06:00Z	4.183
2016-12-30T17:12:00Z	4.177
2016-12-30T17:18:00Z	4.222
2016-12-30T17:24:00Z	4.251
2016-12-30T17:30:00Z	4.26
2016-12-30T17:36:00Z	4.248
2016-12-30T17:42:00Z	4.281
2016-12-30T17:48:00Z	4.31
2016-12-30T17:54:00Z	4.314
2016-12-30T18:00:00Z	4.343
2016-12-30T18:06:00Z	4.344
2016-12-30T18:12:00Z	4.35
2016-12-30T18:18:00Z	4.381
2016-12-30T18:24:00Z	4.372
2016-12-30T18:30:00Z	4.346
2016-12-30T18:36:00Z	4.407
2016-12-30T18:42:00Z	4.429
2016-12-30T18:48:00Z	4.418
2016-12-30T18:54:00Z	4.418
2016-12-30T19:00:00Z	4.387
2016-12-30T19:06:00Z	4.436
2016-12-30T19:12:00Z	4.463
2016-12-30T19:18:00Z	4.448
2016-12-30T19:24:00Z	4.447
2016-12-30T19:30:00Z	4.45
2016-12-30T19:36:00Z	4.466
2016-12-30T19:42:00Z	4.48
2016-12-30T19:48:00Z	4.449
2016-12-30T19:54:00Z	4.472
2016-12-30T20:00:00Z	4.481
2016-12-30T20:06:00Z	4.486
2016-12-30T20:12:00Z	4.505
2016-12-30T20:18:00Z	4.463
2016-12-30T20:24:00Z	4.515
2016-12-30T20:30:00Z	4.541
2016-12-30T20:36:00Z	4.532
2016-12-30T20:42:00Z	4.507
2016-12-30T20:48:00Z	4.558
2016-12-30T20:54:00Z	4.573
2016-12-30T21:00:00Z	4.569
2016-12-30T21:06:00Z	4.594
2016-12-30T21:12:00Z	4.587
2016-12-30T21:18:00Z	4.599
2016-12-30T21:24:00Z	4.599
2016-12-30T21:30:00Z	4.591
2016-12-30T21:36:00Z	4.605
2016-12-30T21:42:00Z	4.617
2016-12-30T21:48:00Z	4.632
2016-12-30T21:54:00Z	4.636
2016-12-30T22:00:00Z	4.629
2016-12-30T22:06:00Z	4.643
2016-12-30T22:12:00Z	4.643
2016-12-30T22:18:00Z	4.648
2016-12-30T22:24:00Z	4.653
2016-12-30T22:30:00Z	4.659
2016-12-30T22:36:00Z	4.653
2016-12-30T22:42:00Z	4.656
2016-12-30T22:48:00Z	4.631
2016-12-30T22:54:00Z	4.666
2016-12-30T23:00:00Z	4.657
2016-12-30T23:06:00Z	4.663
2016-12-30T23:12:00Z	4.644
2016-12-30T23:18:00Z	4.66
2016-12-30T23:24:00Z	4.663
2016-12-30T23:30:00Z	4.672
2016-12-30T23:36:00Z	4.667
2016-12-30T23:42:00Z	4.668
2016-12-30T23:48:00Z	4.659
2016-12-30T23:54:00Z	4.674
2016-12-31T00:00:00Z	4.66
2016-12-31T00:06:00Z	4.665
2016-12-31T00:12:00Z	4.659
2016-12-31T00:18:00Z	4.665
2016-12-31T00:24:00Z	4.662
2016-12-31T00:30:00Z	4.651
2016-12-31T00:36:00Z	4.655
2016-12-31T00:42:00Z	4.671
2016-12-31T00:48:00Z	4.654
2016-12-31T00:54:00Z	4.664
2016-12-31T01:00:00Z	4.624
2016-12-31T01:06:00Z	4.666
2016-12-31T01:12:00Z	4.685
2016-12-31T01:18:00Z	4.687
2016-12-31T01:24:00Z	4.674
2016-12-31T01:30:00Z	4.695
2016-12-31T01:36:00Z	4.674
2016-12-31T01:42:00Z	4.706
2016-12-31T01:48:00Z	4.708
2016-12-31T01:54:00Z	4.708
2016-12-31T02:00:00Z	4.725
2016-12-31T02:06:00Z	4.727
2016-12-31T02:12:00Z	4.743
2016-12-31T02:18:00Z	4.736
2016-12-31T02:24:00Z	4.734
2016-12-31T02:30:00Z	4.737
2016-12-31T02:36:00Z	4.755
2016-12-31T02:42:00Z	4.74
2016-12-31T02:48:00Z	4.767
2016-12-31T02:54:00Z	4.759
2016-12-31T03:00:00Z	4.763
2016-12-31T03:06:00Z	4.779
2016-12-31T03:12:00Z	4.768
2016-12-31T03:18:00Z	4.762
2016-12-31T03:24:00Z	4.777
2016-12-31T03:30:00Z	4.776
2016-12-31T03:36:00Z	4.789
2016-12-31T03:42:00Z	4.795
2016-12-31T03:48:00Z	4.802
2016-12-31T03:54:00Z	4.792
2016-12-31T04:00:00Z	4.8
2016-12-31T04:06:00Z	4.801
2016-12-31T04:12:00Z	4.814
2016-12-31T04:18:00Z	4.829
2016-12-31T04:24:00Z	4.83
2016-12-31T04:30:00Z	4.811
2016-12-31T04:36:00Z	4.814
2016-12-31T04:42:00Z	4.839
2016-12-31T04:48:00Z	4.834
2016-12-31T04:54:00Z	4.825
2016-12-31T05:00:00Z	4.842
2016-12-31T05:06:00Z	4.849
2016-12-31T05:12:00Z	4.845
2016-12-31T05:18:00Z	4.832
2016-12-31T05:24:00Z	4.854
2016-12-31T05:30:00Z	4.84
2016-12-31T05:36:00Z	4.851
2016-12-31T05:42:00Z	4.816
2016-12-31T05:48:00Z	4.794
2016-12-31T05:54:00Z	4.857
2016-12-31T06:00:00Z	4.857
2016-12-31T06:06:00Z	4.836
2016-12-31T06:12:00Z	4.864
2016-12-31T06:18:00Z	4.858
2016-12-31T06:24:00Z	4.859
2016-12-31T06:30:00Z	4.85
2016-12-31T06:36:00Z	4.85
2016-12-31T06:42:00Z	4.859
2016-12-31T06:48:00Z	4.865
2016-12-31T06:54:00Z	4.855
2016-12-31T07:00:00Z	4.865
2016-12-31T07:06:00Z	4.855
2016-12-31T07:12:00Z	4.857
2016-12-31T07:18:00Z	4.858
2016-12-31T07:24:00Z	4.853
2016-12-31T07:30:00Z	4.856
2016-12-31T07:36:00Z	4.85
2016-12-31T07:42:00Z	4.841
2016-12-31T07:48:00Z	4.84
2016-12-31T07:54:00Z	4.836
2016-12-31T08:00:00Z	4.837
2016-12-31T08:06:00Z	4.835
2016-12-31T08:12:00Z	4.83
2016-12-31T08:18:00Z	4.82
2016-12-31T08:24:00Z	4.812
2016-12-31T08:30:00Z	4.785
2016-12-31T08:36:00Z	4.795
2016-12-31T08:42:00Z	4.789
2016-12-31T08:48:00Z	4.788
2016-12-31T08:54:00Z	4.77
2016-12-31T09:00:00Z	4.763
2016-12-31T09:06:00Z	4.764
2016-12-31T09:12:00Z	4.757
2016-12-31T09:18:00Z	4.742
2016-12-31T09:24:00Z	4.734
2016-12-31T09:30:00Z	4.728
2016-12-31T09:36:00Z	4.723
2016-12-31T09:42:00Z	4.713
2016-12-31T09:48:00Z	4.709
2016-12-31T09:54:00Z	4.688
2016-12-31T10:00:00Z	4.69
2016-12-31T10:06:00Z	4.673
2016-12-31T10:12:00Z	4.641
2016-12-31T10:18:00Z	4.585
2016-12-31T10:24:00Z	4.651
2016-12-31T10:30:00Z	4.633
2016-12-31T10:36:00Z	4.639
2016-12-31T10:42:00Z	4.622
2016-12-31T10:48:00Z	4.609
2016-12-31T10:54:00Z	4.62
2016-12-31T11:00:00Z	4.606
2016-12-31T11:06:00Z	4.594
2016-12-31T11:12:00Z	4.596
2016-12-31T11:18:00Z	4.579
2016-12-31T11:24:00Z	4.585
2016-12-31T11:30:00Z	4.579
2016-12-31T11:36:00Z	4.562
2016-12-31T11:42:00Z	4.561
2016-12-31T11:48:00Z	4.563
2016-12-31T11:54:00Z	4.552
2016-12-31T12:00:00Z	4.537
2016-12-31T12:06:00Z	4.545
2016-12-31T12:12:00Z	4.535
2016-12-31T12:18:00Z	4.547
2016-12-31T12:24:00Z	4.483
2016-12-31T12:30:00Z	4.54
2016-12-31T12:36:00Z	4.536
2016-12-31T12:42:00Z	4.523
2016-12-31T12:48:00Z	4.533
2016-12-31T12:54:00Z	4.519
2016-12-31T13:00:00Z	4.476
2016-12-31T13:06:00Z	4.524
2016-12-31T13:12:00Z	4.552
2016-12-31T13:18:00Z	4.553
2016-12-31T13:24:00Z	4.543
2016-12-31T13:30:00Z	4.561
2016-12-31T13:36:00Z	4.592
2016-12-31T13:42:00Z	4.578
2016-12-31T13:48:00Z	4.539
2016-12-31T13:54:00Z	4.586
2016-12-31T14:00:00Z	4.557
2016-12-31T14:06:00Z	4.588
2016-12-31T14:12:00Z	4.588
2016-12-31T14:18:00Z	4.598
2016-12-31T14:24:00Z	4.585
2016-12-31T14:30:00Z	4.579
2016-12-31T14:36:00Z	4.579
2016-12-31T14:42:00Z	4.559
2016-12-31T14:48:00Z	4.547
2016-12-31T14:54:00Z	4.562
2016-12-31T15:00:00Z	4.562
2016-12-31T15:06:00Z	4.56
2016-12-31T15:12:00Z	4.527
2016-12-31T15:18:00Z	4.542
2016-12-31T15:24:00Z	4.543
2016-12-31T15:30:00Z	4.563
2016-12-31T15:36:00Z	4.547
2016-12-31T15:42:00Z	4.492
2016-12-31T15:48:00Z	4.544
2016-12-31T15:54:00Z	4.561
2016-12-31T16:00:00Z	4.543
2016-12-31T16:06:00Z	4.54
2016-12-31T16:12:00Z	4.529
2016-12-31T16:18:00Z	4.533
2016-12-31T16:24:00Z	4.542
2016-12-31T16:30:00Z	4.532
2016-12-31T16:36:00Z	4.489
2016-12-31T16:42:00Z	4.532
2016-12-31T16:48:00Z	4.534
2016-12-31T16:54:00Z	4.537
2016-12-31T17:00:00Z	4.551
2016-12-31T17:06:00Z	4.536
2016-12-31T17:12:00Z	4.537
2016-12-31T17:18:00Z	4.57
2016-12-31T17:24:00Z	4.566
2016-12-31T17:30:00Z	4.566
2016-12-31T17:36:00Z	4.575
2016-12-31T17:42:00Z	4.562
2016-12-31T17:48:00Z	4.584
2016-12-31T17:54:00Z	4.589
2016-12-31T18:00:00Z	4.596
2016-12-31T18:06:00Z	4.594
2016-12-31T18:12:00Z	4.611
2016-12-31T18:18:00Z	4.604
2016-12-31T18:24:00Z	4.62
2016-12-31T18:30:00Z	4.622
2016-12-31T18:36:00Z	4.629
2016-12-31T18:42:00Z	4.639
2016-12-31T18:48:00Z	4.642
2016-12-31T18:54:00Z	4.628
2016-12-31T19:00:00Z	4.653
2016-12-31T19:06:00Z	4.661
2016-12-31T19:12:00Z	4.598
2016-12-31T19:18:00Z	4.643
2016-12-31T19:24:00Z	4.664
2016-12-31T19:30:00Z	4.661
2016-12-31T19:36:00Z	4.675
2016-12-31T19:42:00Z	4.69
2016-12-31T19:48:00Z	4.685
2016-12-31T19:54:00Z	4.691
2016-12-31T20:00:00Z	4.698
2016-12-31T20:06:00Z	4.706
2016-12-31T20:12:00Z	4.712
2016-12-31T20:18:00Z	4.707
2016-12-31T20:24:00Z	4.698
2016-12-31T20:30:00Z	4.715
2016-12-31T20:36:00Z	4.73
2016-12-31T20:42:00Z	4.734
2016-12-31T20:48:00Z	4.74
2016-12-31T20:54:00Z	4.749
2016-12-31T21:00:00Z	4.745
2016-12-31T21:06:00Z	4.754
2016-12-31T21:12:00Z	4.76
2016-12-31T21:18:00Z	4.773
2016-12-31T21:24:00Z	4.772
2016-12-31T21:30:00Z	4.781
2016-12-31T21:36:00Z	4.76
2016-12-31T21:42:00Z	4.773
2016-12-31T21:48:00Z	4.768
2016-12-31T21:54:00Z	4.76
2016-12-31T22:00:00Z	4.764
2016-12-31T22:06:00Z	4.768
2016-12-31T22:12:00Z	4.757
2016-12-31T22:18:00Z	4.749
2016-12-31T22:24:00Z	4.757
2016-12-31T22:30:00Z	4.734
2016-12-31T22:36:00Z	4.748
2016-12-31T22:42:00Z	4.745
2016-12-31T22:48:00Z	4.732
2016-12-31T22:54:00Z	4.733
2016-12-31T23:00:00Z	4.737
2016-12-31T23:06:00Z	4.732
2016-12-31T23:12:00Z	4.722
2016-12-31T23:18:00Z	4.691
2016-12-31T23:24:00Z	4.716
2016-12-31T23:30:00Z	4.72
2016-12-31T23:36:00Z	4.708
2016-12-31T23:42:00Z	4.703
2016-12-31T23:48:00Z	4.705
2016-12-31T23:54:00Z	4.707
2017-01-01T00:00:00Z	4.698
2017-01-01T00:06:00Z	4.697
2017-01-01T00:12:00Z	4.692
2017-01-01T00:18:00Z	4.689
2017-01-01T00:24:00Z	4.688
2017-01-01T00:30:00Z	4.678
2017-01-01T00:36:00Z	4.671
2017-01-01T00:42:00Z	4.666
2017-01-01T00:48:00Z	4.657
2017-01-01T00:54:00Z	4.66
2017-01-01T01:00:00Z	4.65
2017-01-01T01:06:00Z	4.649
2017-01-01T01:12:00Z	4.645
2017-01-01T01:18:00Z	4.638
2017-01-01T01:24:00Z	4.631
2017-01-01T01:30:00Z	4.632
2017-01-01T01:36:00Z	4.635
2017-01-01T01:42:00Z	4.633
2017-01-01T01:48:00Z	4.638
2017-01-01T01:54:00Z	4.628
2017-01-01T02:00:00Z	4.636
2017-01-01T02:06:00Z	4.633
2017-01-01T02:12:00Z	4.629
2017-01-01T02:18:00Z	4.631
2017-01-01T02:24:00Z	4.627
2017-01-01T02:30:00Z	4.637
2017-01-01T02:36:00Z	4.627
2017-01-01T02:42:00Z	4.628
2017-01-01T02:48:00Z	4.629
2017-01-01T02:54:00Z	4.621
2017-01-01T03:00:00Z	4.614
2017-01-01T03:06:00Z	4.629
2017-01-01T03:12:00Z	4.631
2017-01-01T03:18:00Z	4.625
2017-01-01T03:24:00Z	4.625
2017-01-01T03:30:00Z	4.621
2017-01-01T03:36:00Z	4.625
2017-01-01T03:42:00Z	4.621
2017-01-01T03:48:00Z	4.614
2017-01-01T03:54:00Z	4.617
2017-01-01T04:00:00Z	4.616
2017-01-01T04:06:00Z	4.611
2017-01-01T04:12:00Z	4.602
2017-01-01T04:18:00Z	4.601
2017-01-01T04:24:00Z	4.6
2017-01-01T04:30:00Z	4.595
2017-01-01T04:36:00Z	4.594
2017-01-01T04:42:00Z	4.589
2017-01-01T04:48:00Z	4.588
2017-01-01T04:54:00Z	4.591
2017-01-01T05:00:00Z	4.591
2017-01-01T05:06:00Z	4.586
2017-01-01T05:12:00Z	4.59
2017-01-01T05:18:00Z	4.593
2017-01-01T05:24:00Z	4.592
2017-01-01T05:30:00Z	4.593
2017-01-01T05:36:00Z	4.591
2017-01-01T05:42:00Z	4.594
2017-01-01T05:48:00Z	4.589
2017-01-01T05:54:00Z	4.59
2017-01-01T06:00:00Z	4.594
2017-01-01T06:06:00Z	4.588
2017-01-01T06:12:00Z	4.59
2017-01-01T06:18:00Z	4.594
2017-01-01T06:24:00Z	4.592
2017-01-01T06:30:00Z	4.594
2017-01-01T06:36:00Z	4.59
2017-01-01T06:42:00Z	4.591
2017-01-01T06:48:00Z	4.587
2017-01-01T06:54:00Z	4.583
2017-01-01T07:00:00Z	4.58
2017-01-01T07:06:00Z	4.573
2017-01-01T07:12:00Z	4.571
2017-01-01T07:18:00Z	4.563
2017-01-01T07:24:00Z	4.563
2017-01-01T07:30:00Z	4.561
2017-01-01T07:36:00Z	4.564
2017-01-01T07:42:00Z	4.556
2017-01-01T07:48:00Z	4.547
2017-01-01T07:54:00Z	4.546
2017-01-01T08:00:00Z	4.542
2017-01-01T08:06:00Z	4.539
2017-01-01T08:12:00Z	4.528
2017-01-01T08:18:00Z	4.52
2017-01-01T08:24:00Z	4.527
2017-01-01T08:30:00Z	4.526
2017-01-01T08:36:00Z	4.511
2017-01-01T08:42:00Z	4.506
2017-01-01T08:48:00Z	4.509
2017-01-01T08:54:00Z	4.496
2017-01-01T09:00:00Z	4.485
2017-01-01T09:06:00Z	4.492
2017-01-01T09:12:00Z	4.485
2017-01-01T09:18:00Z	4.476
2017-01-01T09:24:00Z	4.472
2017-01-01T09:30:00Z	4.472
2017-01-01T09:36:00Z	4.454
2017-01-01T09:42:00Z	4.453
2017-01-01T09:48:00Z	4.443
2017-01-01T09:54:00Z	4.443
2017-01-01T10:00:00Z	4.436
2017-01-01T10:06:00Z	4.431
2017-01-01T10:12:00Z	4.437
2017-01-01T10:18:00Z	4.429
2017-01-01T10:24:00Z	4.432
2017-01-01T10:30:00Z	4.421
2017-01-01T10:36:00Z	4.416
2017-01-01T10:42:00Z	4.42
2017-01-01T10:48:00Z	4.338
2017-01-01T10:54:00Z	4.347
2017-01-01T11:00:00Z	4.379
2017-01-01T11:06:00Z	4.324
2017-01-01T11:12:00Z	4.29
2017-01-01T11:18:00Z	4.355
2017-01-01T11:24:00Z	4.345
2017-01-01T11:30:00Z	4.34
2017-01-01T11:36:00Z	4.34
2017-01-01T11:42:00Z	4.328
2017-01-01T11:48:00Z	4.319
2017-01-01T11:54:00Z	4.313
2017-01-01T12:00:00Z	4.305
2017-01-01T12:06:00Z	4.302
2017-01-01T12:12:00Z	4.321
2017-01-01T12:18:00Z	4.302
2017-01-01T12:24:00Z	4.293
2017-01-01T12:30:00Z	4.298
2017-01-01T12:36:00Z	4.309
2017-01-01T12:42:00Z	4.305
2017-01-01T12:48:00Z	4.313
2017-01-01T12:54:00Z	4.294
2017-01-01T13:00:00Z	4.294
2017-01-01T13:06:00Z	4.283
2017-01-01T13:12:00Z	4.304
2017-01-01T13:18:00Z	4.283
2017-01-01T13:24:00Z	4.244
2017-01-01T13:30:00Z	4.284
2017-01-01T13:36:00Z	4.288
2017-01-01T13:42:00Z	4.285
2017-01-01T13:48:00Z	4.296
2017-01-01T13:54:00Z	4.291
2017-01-01T14:00:00Z	4.3
2017-01-01T14:06:00Z	4.295
2017-01-01T14:12:00Z	4.299
2017-01-01T14:18:00Z	4.307
2017-01-01T14:24:00Z	4.317
2017-01-01T14:30:00Z	4.323
2017-01-01T14:36:00Z	4.338
2017-01-01T14:42:00Z	4.331
2017-01-01T14:48:00Z	4.339
2017-01-01T14:54:00Z	4.339
2017-01-01T15:00:00Z	4.356
2017-01-01T15:06:00Z	4.349
2017-01-01T15:12:00Z	4.363
2017-01-01T15:18:00Z	4.289
2017-01-01T15:24:00Z	4.339
2017-01-01T15:30:00Z	4.335
2017-01-01T15:36:00Z	4.329
2017-01-01T15:42:00Z	4.322
2017-01-01T15:48:00Z	4.324
2017-01-01T15:54:00Z	4.325
2017-01-01T16:00:00Z	4.318
2017-01-01T16:06:00Z	4.32
2017-01-01T16:12:00Z	4.319
2017-01-01T16:18:00Z	4.319
2017-01-01T16:24:00Z	4.323
2017-01-01T16:30:00Z	4.323
2017-01-01T16:36:00Z	4.32
2017-01-01T16:42:00Z	4.325
2017-01-01T16:48:00Z	4.321
2017-01-01T16:54:00Z	4.329
2017-01-01T17:00:00Z	4.326
2017-01-01T17:06:00Z	4.338
2017-01-01T17:12:00Z	4.341
2017-01-01T17:18:00Z	4.343
2017-01-01T17:24:00Z	4.341
2017-01-01T17:30:00Z	4.343
2017-01-01T17:36:00Z	4.343
2017-01-01T17:42:00Z	4.34
2017-01-01T17:48:00Z	4.357
2017-01-01T17:54:00Z	4.347
2017-01-01T18:00:00Z	4.382
2017-01-01T18:06:00Z	4.387
2017-01-01T18:12:00Z	4.4
2017-01-01T18:18:00Z	4.406
2017-01-01T18:24:00Z	4.423
2017-01-01T18:30:00Z	4.411
2017-01-01T18:36:00Z	4.426
2017-01-01T18:42:00Z	4.427
2017-01-01T18:48:00Z	4.456
2017-01-01T18:54:00Z	4.422
2017-01-01T19:00:00Z	4.465
2017-01-01T19:06:00Z	4.451
2017-01-01T19:12:00Z	4.465
2017-01-01T19:18:00Z	4.488
2017-01-01T19:24:00Z	4.529
2017-01-01T19:30:00Z	4.516
2017-01-01T19:36:00Z	4.558
2017-01-01T19:42:00Z	4.503
2017-01-01T19:48:00Z	4.565
2017-01-01T19:54:00Z	4.58
2017-01-01T20:00:00Z	4.581
2017-01-01T20:06:00Z	4.585
2017-01-01T20:12:00Z	4.587
2017-01-01T20:18:00Z	4.589
2017-01-01T20:24:00Z	4.587
2017-01-01T20:30:00Z	4.597
2017-01-01T20:36:00Z	4.603
2017-01-01T20:42:00Z	4.611
2017-01-01T20:48:00Z	4.616
2017-01-01T20:54:00Z	4.612
2017-01-01T21:00:00Z	4.623
2017-01-01T21:06:00Z	4.623
2017-01-01T21:12:00Z	4.632
2017-01-01T21:18:00Z	4.632
2017-01-01T21:24:00Z	4.63
2017-01-01T21:30:00Z	4.638
2017-01-01T21:36:00Z	4.622
2017-01-01T21:42:00Z	4.638
2017-01-01T21:48:00Z	4.642
2017-01-01T21:54:00Z	4.655
2017-01-01T22:00:00Z	4.66
2017-01-01T22:06:00Z	4.647
2017-01-01T22:12:00Z	4.653
2017-01-01T22:18:00Z	4.658
2017-01-01T22:24:00Z	4.651
2017-01-01T22:30:00Z	4.66
2017-01-01T22:36:00Z	4.652
2017-01-01T22:42:00Z	4.652
2017-01-01T22:48:00Z	4.648
2017-01-01T22:54:00Z	4.667
2017-01-01T23:00:00Z	4.66
2017-01-01T23:06:00Z	4.645
2017-01-01T23:12:00Z	4.647
2017-01-01T23:18:00Z	4.666
2017-01-01T23:24:00Z	4.651
2017-01-01T23:30:00Z	4.655
2017-01-01T23:36:00Z	4.639
2017-01-01T23:42:00Z	4.661
2017-01-01T23:48:00Z	4.668
2017-01-01T23:54:00Z	4.583
2017-01-02T00:00:00Z	4.66
2017-01-02T00:06:00Z	4.656
2017-01-02T00:12:00Z	4.657
2017-01-02T00:18:00Z	4.672
2017-01-02T00:24:00Z	4.676
2017-01-02T00:30:00Z	4.658
2017-01-02T00:36:00Z	4.665
2017-01-02T00:42:00Z	4.664
2017-01-02T00:48:00Z	4.675
2017-01-02T00:54:00Z	4.663
2017-01-02T01:00:00Z	4.681
2017-01-02T01:06:00Z	4.676
2017-01-02T01:12:00Z	4.659
2017-01-02T01:18:00Z	4.679
2017-01-02T01:24:00Z	4.661
2017-01-02T01:30:00Z	4.663
2017-01-02T01:36:00Z	4.676
2017-01-02T01:42:00Z	4.672
2017-01-02T01:48:00Z	4.685
2017-01-02T01:54:00Z	4.675
2017-01-02T02:00:00Z	4.665
2017-01-02T02:06:00Z	4.676
2017-01-02T02:12:00Z	4.684
2017-01-02T02:18:00Z	4.688
2017-01-02T02:24:00Z	4.684
2017-01-02T02:30:00Z	4.693
2017-01-02T02:36:00Z	4.696
2017-01-02T02:42:00Z	4.69
2017-01-02T02:48:00Z	4.687
2017-01-02T02:54:00Z	4.699
2017-01-02T03:00:00Z	4.703
2017-01-02T03:06:00Z	4.697
2017-01-02T03:12:00Z	4.706
2017-01-02T03:18:00Z	4.676
2017-01-02T03:24:00Z	4.701
2017-01-02T03:30:00Z	4.708
2017-01-02T03:36:00Z	4.713
2017-01-02T03:42:00Z	4.709
2017-01-02T03:48:00Z	4.709
2017-01-02T03:54:00Z	4.714
2017-01-02T04:00:00Z	4.707
2017-01-02T04:06:00Z	4.706
2017-01-02T04:12:00Z	4.714
2017-01-02T04:18:00Z	4.706
2017-01-02T04:24:00Z	4.705
2017-01-02T04:30:00Z	4.709
2017-01-02T04:36:00Z	4.712
2017-01-02T04:42:00Z	4.714
2017-01-02T04:48:00Z	4.706
2017-01-02T04:54:00Z	4.713
2017-01-02T05:00:00Z	4.707
2017-01-02T05:06:00Z	4.703
2017-01-02T05:12:00Z	4.7
2017-01-02T05:18:00Z	4.692
2017-01-02T05:24:00Z	4.695
2017-01-02T05:30:00Z	4.689
2017-01-02T05:36:00Z	4.68
2017-01-02T05:42:00Z	4.671
2017-01-02T05:48:00Z	4.672
2017-01-02T05:54:00Z	4.669
2017-01-02T06:00:00Z	4.661
2017-01-02T06:06:00Z	4.654
2017-01-02T06:12:00Z	4.65
2017-01-02T06:18:00Z	4.648
2017-01-02T06:24:00Z	4.642
2017-01-02T06:30:00Z	4.64
2017-01-02T06:36:00Z	4.643
2017-01-02T06:42:00Z	4.641
2017-01-02T06:48:00Z	4.639
2017-01-02T06:54:00Z	4.635
2017-01-02T07:00:00Z	4.628
2017-01-02T07:06:00Z	4.623
2017-01-02T07:12:00Z	4.619
2017-01-02T07:18:00Z	4.613
2017-01-02T07:24:00Z	4.62
2017-01-02T07:30:00Z	4.627
2017-01-02T07:36:00Z	4.629
2017-01-02T07:42:00Z	4.622
2017-01-02T07:48:00Z	4.619
2017-01-02T07:54:00Z	4.634
2017-01-02T08:00:00Z	4.631
2017-01-02T08:06:00Z	4.626
2017-01-02T08:12:00Z	4.623
2017-01-02T08:18:00Z	4.631
2017-01-02T08:24:00Z	4.632
2017-01-02T08:30:00Z	4.631
2017-01-02T08:36:00Z	4.603
2017-01-02T08:42:00Z	4.644
2017-01-02T08:48:00Z	4.641
2017-01-02T08:54:00Z	4.645
2017-01-02T09:00:00Z	4.647
2017-01-02T09:06:00Z	4.648
2017-01-02T09:12:00Z	4.642
2017-01-02T09:18:00Z	4.633
2017-01-02T09:24:00Z	4.646
2017-01-02T09:30:00Z	4.644
2017-01-02T09:36:00Z	4.635
2017-01-02T09:42:00Z	4.638
2017-01-02T09:48:00Z	4.628
2017-01-02T09:54:00Z	4.593
2017-01-02T10:00:00Z	4.624
2017-01-02T10:06:00Z	4.596
2017-01-02T10:12:00Z	4.604
2017-01-02T10:18:00Z	4.613
2017-01-02T10:24:00Z	4.643
2017-01-02T10:30:00Z	4.613
2017-01-02T10:36:00Z	4.617
2017-01-02T10:42:00Z	4.604
2017-01-02T10:48:00Z	4.599
2017-01-02T10:54:00Z	4.611
2017-01-02T11:00:00Z	4.599
2017-01-02T11:06:00Z	4.602
2017-01-02T11:12:00Z	4.592
2017-01-02T11:18:00Z	4.581
2017-01-02T11:24:00Z	4.674
2017-01-02T11:30:00Z	4.715
2017-01-02T11:36:00Z	4.666
2017-01-02T11:42:00Z	4.624
2017-01-02T11:48:00Z	4.614
2017-01-02T11:54:00Z	4.601
2017-01-02T12:00:00Z	4.567
2017-01-02T12:06:00Z	4.528
2017-01-02T12:12:00Z	4.553
2017-01-02T12:18:00Z	4.563
2017-01-02T12:24:00Z	4.565
2017-01-02T12:30:00Z	4.583
2017-01-02T12:36:00Z	4.585
2017-01-02T12:42:00Z	4.556
2017-01-02T12:48:00Z	4.567
2017-01-02T12:54:00Z	4.568
2017-01-02T13:00:00Z	4.565
2017-01-02T13:06:00Z	4.582
2017-01-02T13:12:00Z	4.6
2017-01-02T13:18:00Z	4.628
2017-01-02T13:24:00Z	4.63
2017-01-02T13:30:00Z	4.607
2017-01-02T13:36:00Z	4.583
2017-01-02T13:42:00Z	4.564
2017-01-02T13:48:00Z	4.537
2017-01-02T13:54:00Z	4.511
2017-01-02T14:00:00Z	4.484
2017-01-02T14:06:00Z	4.485
2017-01-02T14:12:00Z	4.459
2017-01-02T14:18:00Z	4.473
2017-01-02T14:24:00Z	4.461
2017-01-02T14:30:00Z	4.461
2017-01-02T14:36:00Z	4.454
2017-01-02T14:42:00Z	4.441
2017-01-02T14:48:00Z	4.427
2017-01-02T14:54:00Z	4.417
2017-01-02T15:00:00Z	4.412
2017-01-02T15:06:00Z	4.41
2017-01-02T15:12:00Z	4.414
2017-01-02T15:18:00Z	4.416
2017-01-02T15:24:00Z	4.412
2017-01-02T15:30:00Z	4.42
2017-01-02T15:36:00Z	4.423
2017-01-02T15:42:00Z	4.411
2017-01-02T15:48:00Z	4.401
2017-01-02T15:54:00Z	4.377
2017-01-02T16:00:00Z	4.373
2017-01-02T16:06:00Z	4.37
2017-01-02T16:12:00Z	4.377
2017-01-02T16:18:00Z	4.316
2017-01-02T16:24:00Z	4.362
2017-01-02T16:30:00Z	4.381
2017-01-02T16:36:00Z	4.38
2017-01-02T16:42:00Z	4.391
2017-01-02T16:48:00Z	4.386
2017-01-02T16:54:00Z	4.383
2017-01-02T17:00:00Z	4.383
2017-01-02T17:06:00Z	4.373
2017-01-02T17:12:00Z	4.37
2017-01-02T17:18:00Z	4.369
2017-01-02T17:24:00Z	4.351
2017-01-02T17:30:00Z	4.35
2017-01-02T17:36:00Z	4.34
2017-01-02T17:42:00Z	4.331
2017-01-02T17:48:00Z	4.342
2017-01-02T17:54:00Z	4.331
2017-01-02T18:00:00Z	4.313
2017-01-02T18:06:00Z	4.334
2017-01-02T18:12:00Z	4.331
2017-01-02T18:18:00Z	4.353
2017-01-02T18:24:00Z	4.351
2017-01-02T18:30:00Z	4.378
2017-01-02T18:36:00Z	4.398
2017-01-02T18:42:00Z	4.395
2017-01-02T18:48:00Z	4.432
2017-01-02T18:54:00Z	4.421
2017-01-02T19:00:00Z	4.408
2017-01-02T19:06:00Z	4.451
2017-01-02T19:12:00Z	4.467
2017-01-02T19:18:00Z	4.495
2017-01-02T19:24:00Z	4.455
2017-01-02T19:30:00Z	4.495
2017-01-02T19:36:00Z	4.48
2017-01-02T19:42:00Z	4.509
2017-01-02T19:48:00Z	4.52
2017-01-02T19:54:00Z	4.515
2017-01-02T20:00:00Z	4.536
2017-01-02T20:06:00Z	4.544
2017-01-02T20:12:00Z	4.54
2017-01-02T20:18:00Z	4.56
2017-01-02T20:24:00Z	4.566
2017-01-02T20:30:00Z	4.565
2017-01-02T20:36:00Z	4.561
2017-01-02T20:42:00Z	4.581
2017-01-02T20:48:00Z	4.597
2017-01-02T20:54:00Z	4.545
2017-01-02T21:00:00Z	4.564
2017-01-02T21:06:00Z	4.612
2017-01-02T21:12:00Z	4.609
2017-01-02T21:18:00Z	4.633
2017-01-02T21:24:00Z	4.643
2017-01-02T21:30:00Z	4.632
2017-01-02T21:36:00Z	4.632
2017-01-02T21:42:00Z	4.663
2017-01-02T21:48:00Z	4.667
2017-01-02T21:54:00Z	4.66
2017-01-02T22:00:00Z	4.661
2017-01-02T22:06:00Z	4.67
2017-01-02T22:12:00Z	4.665
2017-01-02T22:18:00Z	4.673
2017-01-02T22:24:00Z	4.658
2017-01-02T22:30:00Z	4.632
2017-01-02T22:36:00Z	4.662
2017-01-02T22:42:00Z	4.677
2017-01-02T22:48:00Z	4.663
2017-01-02T22:54:00Z	4.676
2017-01-02T23:00:00Z	4.665
2017-01-02T23:06:00Z	4.667
2017-01-02T23:12:00Z	4.669
2017-01-02T23:18:00Z	4.669
2017-01-02T23:24:00Z	4.669
2017-01-02T23:30:00Z	4.676
2017-01-02T23:36:00Z	4.677
2017-01-02T23:42:00Z	4.672
2017-01-02T23:48:00Z	4.664
2017-01-02T23:54:00Z	4.663
2017-01-03T00:00:00Z	4.665
2017-01-03T00:06:00Z	4.671
2017-01-03T00:12:00Z	4.624
2017-01-03T00:18:00Z	4.657
2017-01-03T00:24:00Z	4.638
2017-01-03T00:30:00Z	4.646
2017-01-03T00:36:00Z	4.65
2017-01-03T00:42:00Z	4.674
2017-01-03T00:48:00Z	4.678
2017-01-03T00:54:00Z	4.671
2017-01-03T01:00:00Z	4.677
2017-01-03T01:06:00Z	4.672
2017-01-03T01:12:00Z	4.688
2017-01-03T01:18:00Z	4.634
2017-01-03T01:24:00Z	4.681
2017-01-03T01:30:00Z	4.679
2017-01-03T01:36:00Z	4.687
2017-01-03T01:42:00Z	4.697
2017-01-03T01:48:00Z	4.692
2017-01-03T01:54:00Z	4.696
2017-01-03T02:00:00Z	4.687
2017-01-03T02:06:00Z	4.686
2017-01-03T02:12:00Z	4.696
2017-01-03T02:18:00Z	4.697
2017-01-03T02:24:00Z	4.706
2017-01-03T02:30:00Z	4.685
2017-01-03T02:36:00Z	4.684
2017-01-03T02:42:00Z	4.691
2017-01-03T02:48:00Z	4.687
2017-01-03T02:54:00Z	4.69
2017-01-03T03:00:00Z	4.675
2017-01-03T03:06:00Z	4.679
2017-01-03T03:12:00Z	4.671
2017-01-03T03:18:00Z	4.673
2017-01-03T03:24:00Z	4.668
2017-01-03T03:30:00Z	4.668
2017-01-03T03:36:00Z	4.656
2017-01-03T03:42:00Z	4.66
2017-01-03T03:48:00Z	4.638
2017-01-03T03:54:00Z	4.646
2017-01-03T04:00:00Z	4.649
2017-01-03T04:06:00Z	4.634
2017-01-03T04:12:00Z	4.646
2017-01-03T04:18:00Z	4.646
2017-01-03T04:24:00Z	4.645
2017-01-03T04:30:00Z	4.645
2017-01-03T04:36:00Z	4.638
2017-01-03T04:42:00Z	4.641
2017-01-03T04:48:00Z	4.631
2017-01-03T04:54:00Z	4.623
2017-01-03T05:00:00Z	4.623
2017-01-03T05:06:00Z	4.625
2017-01-03T05:12:00Z	4.619
2017-01-03T05:18:00Z	4.613
2017-01-03T05:24:00Z	4.613
2017-01-03T05:30:00Z	4.605
2017-01-03T05:36:00Z	4.59
2017-01-03T05:42:00Z	4.589
2017-01-03T05:48:00Z	4.587
2017-01-03T05:54:00Z	4.589
2017-01-03T06:00:00Z	4.556
2017-01-03T06:06:00Z	4.579
2017-01-03T06:12:00Z	4.584
2017-01-03T06:18:00Z	4.577
2017-01-03T06:24:00Z	4.574
2017-01-03T06:30:00Z	4.571
2017-01-03T06:36:00Z	4.569
2017-01-03T06:42:00Z	4.559
2017-01-03T06:48:00Z	4.56
2017-01-03T06:54:00Z	4.522
2017-01-03T07:00:00Z	4.543
2017-01-03T07:06:00Z	4.544
2017-01-03T07:12:00Z	4.546
2017-01-03T07:18:00Z	4.547
2017-01-03T07:24:00Z	4.532
2017-01-03T07:30:00Z	4.542
2017-01-03T07:36:00Z	4.539
2017-01-03T07:42:00Z	4.54
2017-01-03T07:48:00Z	4.486
2017-01-03T07:54:00Z	4.536
2017-01-03T08:00:00Z	4.529
2017-01-03T08:06:00Z	4.551
2017-01-03T08:12:00Z	4.517
2017-01-03T08:18:00Z	4.505
2017-01-03T08:24:00Z	4.51
2017-01-03T08:30:00Z	4.471
2017-01-03T08:36:00Z	4.52
2017-01-03T08:42:00Z	4.526
2017-01-03T08:48:00Z	4.518
2017-01-03T08:54:00Z	4.536
2017-01-03T09:00:00Z	4.537
2017-01-03T09:06:00Z	4.531
2017-01-03T09:12:00Z	4.553
2017-01-03T09:18:00Z	4.552
2017-01-03T09:24:00Z	4.56
2017-01-03T09:30:00Z	4.563
2017-01-03T09:36:00Z	4.561
2017-01-03T09:42:00Z	4.565
2017-01-03T09:48:00Z	4.576
2017-01-03T09:54:00Z	4.575
2017-01-03T10:00:00Z	4.585
2017-01-03T10:06:00Z	4.596
2017-01-03T10:12:00Z	4.603
2017-01-03T10:18:00Z	4.607
2017-01-03T10:24:00Z	4.606
2017-01-03T10:30:00Z	4.61
2017-01-03T10:36:00Z	4.614
2017-01-03T10:42:00Z	4.619
2017-01-03T10:48:00Z	4.629
2017-01-03T10:54:00Z	4.625
2017-01-03T11:00:00Z	4.63
2017-01-03T11:06:00Z	4.639
2017-01-03T11:12:00Z	4.637
2017-01-03T11:18:00Z	4.632
2017-01-03T11:24:00Z	4.646
2017-01-03T11:30:00Z	4.616
2017-01-03T11:36:00Z	4.598
2017-01-03T11:42:00Z	4.62
2017-01-03T11:48:00Z	4.608
2017-01-03T11:54:00Z	4.584
2017-01-03T12:00:00Z	4.576
2017-01-03T12:06:00Z	4.58
2017-01-03T12:12:00Z	4.565
2017-01-03T12:18:00Z	4.57
2017-01-03T12:24:00Z	4.528
2017-01-03T12:30:00Z	4.482
2017-01-03T12:36:00Z	4.53
2017-01-03T12:42:00Z	4.534
2017-01-03T12:48:00Z	4.525
2017-01-03T12:54:00Z	4.503
2017-01-03T13:00:00Z	4.513
2017-01-03T13:06:00Z	4.497
2017-01-03T13:12:00Z	4.484
2017-01-03T13:18:00Z	4.476
2017-01-03T13:24:00Z	4.475
2017-01-03T13:30:00Z	4.471
2017-01-03T13:36:00Z	4.468
2017-01-03T13:42:00Z	4.45
2017-01-03T13:48:00Z	4.442
2017-01-03T13:54:00Z	4.429
2017-01-03T14:00:00Z	4.427
2017-01-03T14:06:00Z	4.425
2017-01-03T14:12:00Z	4.417
2017-01-03T14:18:00Z	4.393
2017-01-03T14:24:00Z	4.395
2017-01-03T14:30:00Z	4.39
2017-01-03T14:36:00Z	4.393
2017-01-03T14:42:00Z	4.389
2017-01-03T14:48:00Z	4.383
2017-01-03T14:54:00Z	4.375
2017-01-03T15:00:00Z	4.369
2017-01-03T15:06:00Z	4.362
2017-01-03T15:12:00Z	4.351
2017-01-03T15:18:00Z	4.372
2017-01-03T15:24:00Z	4.368
2017-01-03T15:30:00Z	4.368
2017-01-03T15:36:00Z	4.355
2017-01-03T15:42:00Z	4.346
2017-01-03T15:48:00Z	4.337
2017-01-03T15:54:00Z	4.333
2017-01-03T16:00:00Z	4.326
2017-01-03T16:06:00Z	4.34
2017-01-03T16:12:00Z	4.331
2017-01-03T16:18:00Z	4.267
2017-01-03T16:24:00Z	4.339
2017-01-03T16:30:00Z	4.341
2017-01-03T16:36:00Z	4.322
2017-01-03T16:42:00Z	4.326
2017-01-03T16:48:00Z	4.328
2017-01-03T16:54:00Z	4.313
2017-01-03T17:00:00Z	4.319
2017-01-03T17:06:00Z	4.311
2017-01-03T17:12:00Z	4.313
2017-01-03T17:18:00Z	4.298
2017-01-03T17:24:00Z	4.248
2017-01-03T17:30:00Z	4.278
2017-01-03T17:36:00Z	4.283
2017-01-03T17:42:00Z	4.271
2017-01-03T17:48:00Z	4.284
2017-01-03T17:54:00Z	4.289
2017-01-03T18:00:00Z	4.277
2017-01-03T18:06:00Z	4.278
2017-01-03T18:12:00Z	4.268
2017-01-03T18:18:00Z	4.279
2017-01-03T18:24:00Z	4.306
2017-01-03T18:30:00Z	4.3
2017-01-03T18:36:00Z	4.248
2017-01-03T18:42:00Z	4.316
2017-01-03T18:48:00Z	4.333
2017-01-03T18:54:00Z	4.347
2017-01-03T19:00:00Z	4.344
2017-01-03T19:06:00Z	4.353
2017-01-03T19:12:00Z	4.362
2017-01-03T19:18:00Z	4.4
2017-01-03T19:24:00Z	4.383
2017-01-03T19:30:00Z	4.391
2017-01-03T19:36:00Z	4.393
2017-01-03T19:42:00Z	4.41
2017-01-03T19:48:00Z	4.406
2017-01-03T19:54:00Z	4.413
2017-01-03T20:00:00Z	4.441
2017-01-03T20:06:00Z	4.451
2017-01-03T20:12:00Z	4.453
2017-01-03T20:18:00Z	4.464
2017-01-03T20:24:00Z	4.468
2017-01-03T20:30:00Z	4.488
2017-01-03T20:36:00Z	4.472
2017-01-03T20:42:00Z	4.501
2017-01-03T20:48:00Z	4.499
2017-01-03T20:54:00Z	4.512
2017-01-03T21:00:00Z	4.5
2017-01-03T21:06:00Z	4.536
2017-01-03T21:12:00Z	4.522
2017-01-03T21:18:00Z	4.546
2017-01-03T21:24:00Z	4.554
2017-01-03T21:30:00Z	4.567
2017-01-03T21:36:00Z	4.581
2017-01-03T21:42:00Z	4.592
2017-01-03T21:48:00Z	4.6
2017-01-03T21:54:00Z	4.599
2017-01-03T22:00:00Z	4.607
2017-01-03T22:06:00Z	4.605
2017-01-03T22:12:00Z	4.602
2017-01-03T22:18:00Z	4.599
2017-01-03T22:24:00Z	4.602
2017-01-03T22:30:00Z	4.611
2017-01-03T22:36:00Z	4.608
2017-01-03T22:42:00Z	4.606
2017-01-03T22:48:00Z	4.608
2017-01-03T22:54:00Z	4.611
2017-01-03T23:00:00Z	4.613
2017-01-03T23:06:00Z	4.614
2017-01-03T23:12:00Z	4.61
2017-01-03T23:18:00Z	4.606
2017-01-03T23:24:00Z	4.616
2017-01-03T23:30:00Z	4.591
2017-01-03T23:36:00Z	4.603
2017-01-03T23:42:00Z	4.615
2017-01-03T23:48:00Z	4.616
2017-01-03T23:54:00Z	4.618
2017-01-04T00:00:00Z	4.602
2017-01-04T00:06:00Z	4.61
2017-01-04T00:12:00Z	4.626
2017-01-04T00:18:00Z	4.625
2017-01-04T00:24:00Z	4.632
2017-01-04T00:30:00Z	4.63
2017-01-04T00:36:00Z	4.646
2017-01-04T00:42:00Z	4.642
2017-01-04T00:48:00Z	4.63
2017-01-04T00:54:00Z	4.637
2017-01-04T01:00:00Z	4.648
2017-01-04T01:06:00Z	4.63
2017-01-04T01:12:00Z	4.617
2017-01-04T01:18:00Z	4.638
2017-01-04T01:24:00Z	4.64
2017-01-04T01:30:00Z	4.637
2017-01-04T01:36:00Z	4.624
2017-01-04T01:42:00Z	4.61
2017-01-04T01:48:00Z	4.613
2017-01-04T01:54:00Z	4.614
2017-01-04T02:00:00Z	4.603
2017-01-04T02:06:00Z	4.594
2017-01-04T02:12:00Z	4.559
2017-01-04T02:18:00Z	4.569
2017-01-04T02:24:00Z	4.565
2017-01-04T02:30:00Z	4.549
2017-01-04T02:36:00Z	4.536
2017-01-04T02:42:00Z	4.53
2017-01-04T02:48:00Z	4.512
2017-01-04T02:54:00Z	4.506
2017-01-04T03:00:00Z	4.496
2017-01-04T03:06:00Z	4.476
2017-01-04T03:12:00Z	4.476
2017-01-04T03:18:00Z	4.454
2017-01-04T03:24:00Z	4.46
2017-01-04T03:30:00Z	4.435
2017-01-04T03:36:00Z	4.434
2017-01-04T03:42:00Z	4.442
2017-01-04T03:48:00Z	4.419
2017-01-04T03:54:00Z	4.419
2017-01-04T04:00:00Z	4.407
2017-01-04T04:06:00Z	4.395
2017-01-04T04:12:00Z	4.384
2017-01-04T04:18:00Z	4.384
2017-01-04T04:24:00Z	4.382
2017-01-04T04:30:00Z	4.391
2017-01-04T04:36:00Z	4.369
2017-01-04T04:42:00Z	4.381
2017-01-04T04:48:00Z	4.359
2017-01-04T04:54:00Z	4.371
2017-01-04T05:00:00Z	4.37
2017-01-04T05:06:00Z	4.33
2017-01-04T05:12:00Z	4.349
2017-01-04T05:18:00Z	4.316
2017-01-04T05:24:00Z	4.325
2017-01-04T05:30:00Z	4.317
2017-01-04T05:36:00Z	4.307
2017-01-04T05:42:00Z	4.311
2017-01-04T05:48:00Z	4.299
2017-01-04T05:54:00Z	4.3
2017-01-04T06:00:00Z	4.303
2017-01-04T06:06:00Z	4.288
2017-01-04T06:12:00Z	4.292
2017-01-04T06:18:00Z	4.281
2017-01-04T06:24:00Z	4.269
2017-01-04T06:30:00Z	4.264
2017-01-04T06:36:00Z	4.262
2017-01-04T06:42:00Z	4.261
2017-01-04T06:48:00Z	4.264
2017-01-04T06:54:00Z	4.25
2017-01-04T07:00:00Z	4.258
2017-01-04T07:06:00Z	4.249
2017-01-04T07:12:00Z	4.244
2017-01-04T07:18:00Z	4.242
2017-01-04T07:24:00Z	4.239
2017-01-04T07:30:00Z	4.237
2017-01-04T07:36:00Z	4.226
2017-01-04T07:42:00Z	4.223
2017-01-04T07:48:00Z	4.216
2017-01-04T07:54:00Z	4.214
2017-01-04T08:00:00Z	4.214
2017-01-04T08:06:00Z	4.211
2017-01-04T08:12:00Z	4.207
2017-01-04T08:18:00Z	4.209
2017-01-04T08:24:00Z	4.208
2017-01-04T08:30:00Z	4.22
2017-01-04T08:36:00Z	4.206
2017-01-04T08:42:00Z	4.182
2017-01-04T08:48:00Z	4.208
2017-01-04T08:54:00Z	4.226
2017-01-04T09:00:00Z	4.189
2017-01-04T09:06:00Z	4.224
2017-01-04T09:12:00Z	4.224
2017-01-04T09:18:00Z	4.239
2017-01-04T09:24:00Z	4.218
2017-01-04T09:30:00Z	4.218
2017-01-04T09:36:00Z	4.218
2017-01-04T09:42:00Z	4.193
2017-01-04T09:48:00Z	4.216
2017-01-04T09:54:00Z	4.235
2017-01-04T10:00:00Z	4.171
2017-01-04T10:06:00Z	4.235
2017-01-04T10:12:00Z	4.252
2017-01-04T10:18:00Z	4.251
2017-01-04T10:24:00Z	4.232
2017-01-04T10:30:00Z	4.25
2017-01-04T10:36:00Z	4.229
2017-01-04T10:42:00Z	4.245
2017-01-04T10:48:00Z	4.262
2017-01-04T10:54:00Z	4.267
2017-01-04T11:00:00Z	4.253
2017-01-04T11:06:00Z	4.269
2017-01-04T11:12:00Z	4.269
2017-01-04T11:18:00Z	4.281
2017-01-04T11:24:00Z	4.286
2017-01-04T11:30:00Z	4.257
2017-01-04T11:36:00Z	4.299
2017-01-04T11:42:00Z	4.303
2017-01-04T11:48:00Z	4.314
2017-01-04T11:54:00Z	4.318
2017-01-04T12:00:00Z	4.327
2017-01-04T12:06:00Z	4.334
2017-01-04T12:12:00Z	4.336
2017-01-04T12:18:00Z	4.326
2017-01-04T12:24:00Z	4.33
2017-01-04T12:30:00Z	4.341
2017-01-04T12:36:00Z	4.338
2017-01-04T12:42:00Z	4.323
2017-01-04T12:48:00Z	4.334
2017-01-04T12:54:00Z	4.336
2017-01-04T13:00:00Z	4.332
2017-01-04T13:06:00Z	4.34
2017-01-04T13:12:00Z	4.333
2017-01-04T13:18:00Z	4.334
2017-01-04T13:24:00Z	4.334
2017-01-04T13:30:00Z	4.319
2017-01-04T13:36:00Z	4.331
2017-01-04T13:42:00Z	4.317
2017-01-04T13:48:00Z	4.322
2017-01-04T13:54:00Z	4.309
2017-01-04T14:00:00Z	4.301
2017-01-04T14:06:00Z	4.306
2017-01-04T14:12:00Z	4.308
2017-01-04T14:18:00Z	4.299
2017-01-04T14:24:00Z	4.308
2017-01-04T14:30:00Z	4.292
2017-01-04T14:36:00Z	4.274
2017-01-04T14:42:00Z	4.282
2017-01-04T14:48:00Z	4.291
2017-01-04T14:54:00Z	4.27
2017-01-04T15:00:00Z	4.272
2017-01-04T15:06:00Z	4.264
2017-01-04T15:12:00Z	4.246
2017-01-04T15:18:00Z	4.264
2017-01-04T15:24:00Z	4.239
2017-01-04T15:30:00Z	4.275
2017-01-04T15:36:00Z	4.275
2017-01-04T15:42:00Z	4.281
2017-01-04T15:48:00Z	4.282
2017-01-04T15:54:00Z	4.259
2017-01-04T16:00:00Z	4.293
2017-01-04T16:06:00Z	4.285
2017-01-04T16:12:00Z	4.275
2017-01-04T16:18:00Z	4.284
2017-01-04T16:24:00Z	4.289
2017-01-04T16:30:00Z	4.292
2017-01-04T16:36:00Z	4.297
2017-01-04T16:42:00Z	4.297
2017-01-04T16:48:00Z	4.289
2017-01-04T16:54:00Z	4.291
2017-01-04T17:00:00Z	4.287
2017-01-04T17:06:00Z	4.285
2017-01-04T17:12:00Z	4.285
2017-01-04T17:18:00Z	4.288
2017-01-04T17:24:00Z	4.283
2017-01-04T17:30:00Z	4.288
2017-01-04T17:36:00Z	4.286
2017-01-04T17:42:00Z	4.281
2017-01-04T17:48:00Z	4.285
2017-01-04T17:54:00Z	4.291
2017-01-04T18:00:00Z	4.281
2017-01-04T18:06:00Z	4.271
2017-01-04T18:12:00Z	4.265
2017-01-04T18:18:00Z	4.285
2017-01-04T18:24:00Z	4.263
2017-01-04T18:30:00Z	4.287
2017-01-04T18:36:00Z	4.292
2017-01-04T18:42:00Z	4.281
2017-01-04T18:48:00Z	4.291
2017-01-04T18:54:00Z	4.281
2017-01-04T19:00:00Z	4.295
2017-01-04T19:06:00Z	4.303
2017-01-04T19:12:00Z	4.295
2017-01-04T19:18:00Z	4.313
2017-01-04T19:24:00Z	4.295
2017-01-04T19:30:00Z	4.318
2017-01-04T19:36:00Z	4.306
2017-01-04T19:42:00Z	4.341
2017-01-04T19:48:00Z	4.344
2017-01-04T19:54:00Z	4.365
2017-01-04T20:00:00Z	4.373
2017-01-04T20:06:00Z	4.371
2017-01-04T20:12:00Z	4.379
2017-01-04T20:18:00Z	4.401
2017-01-04T20:24:00Z	4.406
2017-01-04T20:30:00Z	4.405
2017-01-04T20:36:00Z	4.423
2017-01-04T20:42:00Z	4.435
2017-01-04T20:48:00Z	4.446
2017-01-04T20:54:00Z	4.443
2017-01-04T21:00:00Z	4.454
2017-01-04T21:06:00Z	4.466
2017-01-04T21:12:00Z	4.447
2017-01-04T21:18:00Z	4.466
2017-01-04T21:24:00Z	4.502
2017-01-04T21:30:00Z	4.495
2017-01-04T21:36:00Z	4.5
2017-01-04T21:42:00Z	4.516
2017-01-04T21:48:00Z	4.53
2017-01-04T21:54:00Z	4.531
2017-01-04T22:00:00Z	4.537
2017-01-04T22:06:00Z	4.545
2017-01-04T22:12:00Z	4.567
2017-01-04T22:18:00Z	4.567
2017-01-04T22:24:00Z	4.563
2017-01-04T22:30:00Z	4.529
2017-01-04T22:36:00Z	4.577
2017-01-04T22:42:00Z	4.583
2017-01-04T22:48:00Z	4.58
2017-01-04T22:54:00Z	4.575
2017-01-04T23:00:00Z	4.6
2017-01-04T23:06:00Z	4.599
2017-01-04T23:12:00Z	4.6
2017-01-04T23:18:00Z	4.603
2017-01-04T23:24:00Z	4.582
2017-01-04T23:30:00Z	4.6
2017-01-04T23:36:00Z	4.594
2017-01-04T23:42:00Z	4.61
2017-01-04T23:48:00Z	4.605
2017-01-04T23:54:00Z	4.595
2017-01-05T00:00:00Z	4.604
2017-01-05T00:06:00Z	4.594
2017-01-05T00:12:00Z	4.589
2017-01-05T00:18:00Z	4.588
2017-01-05T00:24:00Z	4.596
2017-01-05T00:30:00Z	4.591
2017-01-05T00:36:00Z	4.585
2017-01-05T00:42:00Z	4.592
2017-01-05T00:48:00Z	4.595
2017-01-05T00:54:00Z	4.582
2017-01-05T01:00:00Z	4.55
2017-01-05T01:06:00Z	4.585
2017-01-05T01:12:00Z	4.588
2017-01-05T01:18:00Z	4.591
2017-01-05T01:24:00Z	4.58
2017-01-05T01:30:00Z	4.576
2017-01-05T01:36:00Z	4.583
2017-01-05T01:42:00Z	4.576
2017-01-05T01:48:00Z	4.562
2017-01-05T01:54:00Z	4.571
2017-01-05T02:00:00Z	4.572
2017-01-05T02:06:00Z	4.561
2017-01-05T02:12:00Z	4.564
2017-01-05T02:18:00Z	4.578
2017-01-05T02:24:00Z	4.544
2017-01-05T02:30:00Z	4.556
2017-01-05T02:36:00Z	4.545
2017-01-05T02:42:00Z	4.516
2017-01-05T02:48:00Z	4.53
2017-01-05T02:54:00Z	4.535
2017-01-05T03:00:00Z	4.508
2017-01-05T03:06:00Z	4.524
2017-01-05T03:12:00Z	4.525
2017-01-05T03:18:00Z	4.526
2017-01-05T03:24:00Z	4.527
2017-01-05T03:30:00Z	4.435
2017-01-05T03:36:00Z	4.501
2017-01-05T03:42:00Z	4.499
2017-01-05T03:48:00Z	4.499
2017-01-05T03:54:00Z	4.489
2017-01-05T04:00:00Z	4.475
2017-01-05T04:06:00Z	4.488
2017-01-05T04:12:00Z	4.457
2017-01-05T04:18:00Z	4.469
2017-01-05T04:24:00Z	4.468
2017-01-05T04:30:00Z	4.46
2017-01-05T04:36:00Z	4.458
2017-01-05T04:42:00Z	4.452
2017-01-05T04:48:00Z	4.433
2017-01-05T04:54:00Z	4.432
2017-01-05T05:00:00Z	4.442
2017-01-05T05:06:00Z	4.428
2017-01-05T05:12:00Z	4.422
2017-01-05T05:18:00Z	4.432
2017-01-05T05:24:00Z	4.422
2017-01-05T05:30:00Z	4.411
2017-01-05T05:36:00Z	4.414
2017-01-05T05:42:00Z	4.408
2017-01-05T05:48:00Z	4.416
2017-01-05T05:54:00Z	4.398
2017-01-05T06:00:00Z	4.411
2017-01-05T06:06:00Z	4.388
2017-01-05T06:12:00Z	4.387
2017-01-05T06:18:00Z	4.385
2017-01-05T06:24:00Z	4.393
2017-01-05T06:30:00Z	4.393
2017-01-05T06:36:00Z	4.375
2017-01-05T06:42:00Z	4.388
2017-01-05T06:48:00Z	4.349
2017-01-05T06:54:00Z	4.381
2017-01-05T07:00:00Z	4.366
2017-01-05T07:06:00Z	4.367
2017-01-05T07:12:00Z	4.353
2017-01-05T07:18:00Z	4.372
2017-01-05T07:24:00Z	4.368
2017-01-05T07:30:00Z	4.358
2017-01-05T07:36:00Z	4.346
2017-01-05T07:42:00Z	4.348
2017-01-05T07:48:00Z	4.348
2017-01-05T07:54:00Z	4.342
2017-01-05T08:00:00Z	4.336
2017-01-05T08:06:00Z	4.339
2017-01-05T08:12:00Z	4.329
2017-01-05T08:18:00Z	4.325
2017-01-05T08:24:00Z	4.329
2017-01-05T08:30:00Z	4.331
2017-01-05T08:36:00Z	4.334
2017-01-05T08:42:00Z	4.329
2017-01-05T08:48:00Z	4.335
2017-01-05T08:54:00Z	4.335
2017-01-05T09:00:00Z	4.293
2017-01-05T09:06:00Z	4.338
2017-01-05T09:12:00Z	4.351
2017-01-05T09:18:00Z	4.344
2017-01-05T09:24:00Z	4.348
2017-01-05T09:30:00Z	4.361
2017-01-05T09:36:00Z	4.359
2017-01-05T09:42:00Z	4.367
2017-01-05T09:48:00Z	4.37
2017-01-05T09:54:00Z	4.385
2017-01-05T10:00:00Z	4.396
2017-01-05T10:06:00Z	4.403
2017-01-05T10:12:00Z	4.394
2017-01-05T10:18:00Z	4.414
2017-01-05T10:24:00Z	4.408
2017-01-05T10:30:00Z	4.354
2017-01-05T10:36:00Z	4.419
2017-01-05T10:42:00Z	4.413
2017-01-05T10:48:00Z	4.394
2017-01-05T10:54:00Z	4.435
2017-01-05T11:00:00Z	4.432
2017-01-05T11:06:00Z	4.439
2017-01-05T11:12:00Z	4.435
2017-01-05T11:18:00Z	4.437
2017-01-05T11:24:00Z	4.446
2017-01-05T11:30:00Z	4.45
2017-01-05T11:36:00Z	4.45
2017-01-05T11:42:00Z	4.452
2017-01-05T11:48:00Z	4.46
2017-01-05T11:54:00Z	4.468
2017-01-05T12:00:00Z	4.47
2017-01-05T12:06:00Z	4.482
2017-01-05T12:12:00Z	4.462
2017-01-05T12:18:00Z	4.459
2017-01-05T12:24:00Z	4.471
2017-01-05T12:30:00Z	4.459
2017-01-05T12:36:00Z	4.472
2017-01-05T12:42:00Z	4.462
2017-01-05T12:48:00Z	4.475
2017-01-05T12:54:00Z	4.469
2017-01-05T13:00:00Z	4.476
2017-01-05T13:06:00Z	4.476
2017-01-05T13:12:00Z	4.454
2017-01-05T13:18:00Z	4.451
2017-01-05T13:24:00Z	4.492
2017-01-05T13:30:00Z	4.5
2017-01-05T13:36:00Z	4.489
2017-01-05T13:42:00Z	4.483
2017-01-05T13:48:00Z	4.495
2017-01-05T13:54:00Z	4.497
2017-01-05T14:00:00Z	4.498
2017-01-05T14:06:00Z	4.477
2017-01-05T14:12:00Z	4.49
2017-01-05T14:18:00Z	4.487
2017-01-05T14:24:00Z	4.479
2017-01-05T14:30:00Z	4.477
2017-01-05T14:36:00Z	4.481
2017-01-05T14:42:00Z	4.476
2017-01-05T14:48:00Z	4.471
2017-01-05T14:54:00Z	4.457
2017-01-05T15:00:00Z	4.459
2017-01-05T15:06:00Z	4.468
2017-01-05T15:12:00Z	4.461
2017-01-05T15:18:00Z	4.466
2017-01-05T15:24:00Z	4.462
2017-01-05T15:30:00Z	4.454
2017-01-05T15:36:00Z	4.456
2017-01-05T15:42:00Z	4.44
2017-01-05T15:48:00Z	4.429
2017-01-05T15:54:00Z	4.428
2017-01-05T16:00:00Z	4.42
2017-01-05T16:06:00Z	4.417
2017-01-05T16:12:00Z	4.41
2017-01-05T16:18:00Z	4.415
2017-01-05T16:24:00Z	4.404
2017-01-05T16:30:00Z	4.41
2017-01-05T16:36:00Z	4.398
2017-01-05T16:42:00Z	4.378
2017-01-05T16:48:00Z	4.379
2017-01-05T16:54:00Z	4.397
2017-01-05T17:00:00Z	4.386
2017-01-05T17:06:00Z	4.397
2017-01-05T17:12:00Z	4.379
2017-01-05T17:18:00Z	4.388
2017-01-05T17:24:00Z	4.399
2017-01-05T17:30:00Z	4.383
2017-01-05T17:36:00Z	4.398
2017-01-05T17:42:00Z	4.402
2017-01-05T17:48:00Z	4.385
2017-01-05T17:54:00Z	4.382
2017-01-05T18:00:00Z	4.378
2017-01-05T18:06:00Z	4.382
2017-01-05T18:12:00Z	4.391
2017-01-05T18:18:00Z	4.371
2017-01-05T18:24:00Z	4.379
2017-01-05T18:30:00Z	4.377
2017-01-05T18:36:00Z	4.367
2017-01-05T18:42:00Z	4.368
2017-01-05T18:48:00Z	4.362
2017-01-05T18:54:00Z	4.375
2017-01-05T19:00:00Z	4.368
2017-01-05T19:06:00Z	4.378
2017-01-05T19:12:00Z	4.381
2017-01-05T19:18:00Z	4.371
2017-01-05T19:24:00Z	4.39
2017-01-05T19:30:00Z	4.364
2017-01-05T19:36:00Z	4.311
2017-01-05T19:42:00Z	4.356
2017-01-05T19:48:00Z	4.334
2017-01-05T19:54:00Z	4.343
2017-01-05T20:00:00Z	4.354
2017-01-05T20:06:00Z	4.353
2017-01-05T20:12:00Z	4.345
2017-01-05T20:18:00Z	4.344
2017-01-05T20:24:00Z	4.353
2017-01-05T20:30:00Z	4.362
2017-01-05T20:36:00Z	4.336
2017-01-05T20:42:00Z	4.302
2017-01-05T20:48:00Z	4.338
2017-01-05T20:54:00Z	4.348
2017-01-05T21:00:00Z	4.333
2017-01-05T21:06:00Z	4.329
2017-01-05T21:12:00Z	4.321
2017-01-05T21:18:00Z	4.335
2017-01-05T21:24:00Z	4.295
2017-01-05T21:30:00Z	4.33
2017-01-05T21:36:00Z	4.33
2017-01-05T21:42:00Z	4.329
2017-01-05T21:48:00Z	4.324
2017-01-05T21:54:00Z	4.314
2017-01-05T22:00:00Z	4.314
2017-01-05T22:06:00Z	4.308
2017-01-05T22:12:00Z	4.326
2017-01-05T22:18:00Z	4.324
2017-01-05T22:24:00Z	4.318
2017-01-05T22:30:00Z	4.321
2017-01-05T22:36:00Z	4.316
2017-01-05T22:42:00Z	4.311
2017-01-05T22:48:00Z	4.315
2017-01-05T22:54:00Z	4.32
2017-01-05T23:00:00Z	4.33
2017-01-05T23:06:00Z	4.304
2017-01-05T23:12:00Z	4.303
2017-01-05T23:18:00Z	4.321
2017-01-05T23:24:00Z	4.326
2017-01-05T23:30:00Z	4.34
2017-01-05T23:36:00Z	4.329
2017-01-05T23:42:00Z	4.339
2017-01-05T23:48:00Z	4.327
2017-01-05T23:54:00Z	4.332
2017-01-06T00:00:00Z	4.33
2017-01-06T00:06:00Z	4.341
2017-01-06T00:12:00Z	4.337
2017-01-06T00:18:00Z	4.338
2017-01-06T00:24:00Z	4.334
2017-01-06T00:30:00Z	4.343
2017-01-06T00:36:00Z	4.338
2017-01-06T00:42:00Z	4.346
2017-01-06T00:48:00Z	4.346
2017-01-06T00:54:00Z	4.274
2017-01-06T01:00:00Z	4.357
2017-01-06T01:06:00Z	4.36
2017-01-06T01:12:00Z	4.365
2017-01-06T01:18:00Z	4.366
2017-01-06T01:24:00Z	4.374
2017-01-06T01:30:00Z	4.341
2017-01-06T01:36:00Z	4.358
2017-01-06T01:42:00Z	4.356
2017-01-06T01:48:00Z	4.362
2017-01-06T01:54:00Z	4.361
2017-01-06T02:00:00Z	4.354
2017-01-06T02:06:00Z	4.349
2017-01-06T02:12:00Z	4.349
2017-01-06T02:18:00Z	4.334
2017-01-06T02:24:00Z	4.332
2017-01-06T02:30:00Z	4.321
2017-01-06T02:36:00Z	4.323
2017-01-06T02:42:00Z	4.312
2017-01-06T02:48:00Z	4.311
2017-01-06T02:54:00Z	4.3
2017-01-06T03:00:00Z	4.306
2017-01-06T03:06:00Z	4.299
2017-01-06T03:12:00Z	4.291
2017-01-06T03:18:00Z	4.289
2017-01-06T03:24:00Z	4.293
2017-01-06T03:30:00Z	4.283
2017-01-06T03:36:00Z	4.285
2017-01-06T03:42:00Z	4.288
2017-01-06T03:48:00Z	4.279
2017-01-06T03:54:00Z	4.266
2017-01-06T04:00:00Z	4.26
2017-01-06T04:06:00Z	4.262
2017-01-06T04:12:00Z	4.24
2017-01-06T04:18:00Z	4.253
2017-01-06T04:24:00Z	4.265
2017-01-06T04:30:00Z	4.267
2017-01-06T04:36:00Z	4.264
2017-01-06T04:42:00Z	4.263
2017-01-06T04:48:00Z	4.268
2017-01-06T04:54:00Z	4.276
2017-01-06T05:00:00Z	4.264
2017-01-06T05:06:00Z	4.27
2017-01-06T05:12:00Z	4.264
2017-01-06T05:18:00Z	4.265
2017-01-06T05:24:00Z	4.269
2017-01-06T05:30:00Z	4.271
2017-01-06T05:36:00Z	4.265
2017-01-06T05:42:00Z	4.258
2017-01-06T05:48:00Z	4.252
2017-01-06T05:54:00Z	4.241
2017-01-06T06:00:00Z	4.225
2017-01-06T06:06:00Z	4.227
2017-01-06T06:12:00Z	4.217
2017-01-06T06:18:00Z	4.221
2017-01-06T06:24:00Z	4.212
2017-01-06T06:30:00Z	4.206
2017-01-06T06:36:00Z	4.198
2017-01-06T06:42:00Z	4.202
2017-01-06T06:48:00Z	4.203
2017-01-06T06:54:00Z	4.203
2017-01-06T07:00:00Z	4.188
2017-01-06T07:06:00Z	4.188
2017-01-06T07:12:00Z	4.18
2017-01-06T07:18:00Z	4.187
2017-01-06T07:24:00Z	4.152
2017-01-06T07:30:00Z	4.177
2017-01-06T07:36:00Z	4.164
2017-01-06T07:42:00Z	4.177
2017-01-06T07:48:00Z	4.159
2017-01-06T07:54:00Z	4.13
2017-01-06T08:00:00Z	4.162
2017-01-06T08:06:00Z	4.146
2017-01-06T08:12:00Z	4.139
2017-01-06T08:18:00Z	4.133
2017-01-06T08:24:00Z	4.133
2017-01-06T08:30:00Z	4.127
2017-01-06T08:36:00Z	4.12
2017-01-06T08:42:00Z	4.094
2017-01-06T08:48:00Z	4.107
2017-01-06T08:54:00Z	4.108
2017-01-06T09:00:00Z	4.096
2017-01-06T09:06:00Z	4.101
2017-01-06T09:12:00Z	4.103
2017-01-06T09:18:00Z	4.104
2017-01-06T09:24:00Z	4.099
2017-01-06T09:30:00Z	4.097
2017-01-06T09:36:00Z	4.106
2017-01-06T09:42:00Z	4.098
2017-01-06T09:48:00Z	4.104
2017-01-06T09:54:00Z	4.091
2017-01-06T10:00:00Z	4.101
2017-01-06T10:06:00Z	4.107
2017-01-06T10:12:00Z	4.096
2017-01-06T10:18:00Z	4.09
2017-01-06T10:24:00Z	4.1
2017-01-06T10:30:00Z	4.098
2017-01-06T10:36:00Z	4.101
2017-01-06T10:42:00Z	4.093
2017-01-06T10:48:00Z	4.086
2017-01-06T10:54:00Z	4.053
2017-01-06T11:00:00Z	4.088
2017-01-06T11:06:00Z	4.088
2017-01-06T11:12:00Z	4.077
2017-01-06T11:18:00Z	4.082
2017-01-06T11:24:00Z	4.082
2017-01-06T11:30:00Z	4.085
2017-01-06T11:36:00Z	4.08
2017-01-06T11:42:00Z	4.075
2017-01-06T11:48:00Z	4.071
2017-01-06T11:54:00Z	4.075
2017-01-06T12:00:00Z	4.077
2017-01-06T12:06:00Z	4.079
2017-01-06T12:12:00Z	4.086
2017-01-06T12:18:00Z	4.091
2017-01-06T12:24:00Z	4.096
2017-01-06T12:30:00Z	4.097
2017-01-06T12:36:00Z	4.101
2017-01-06T12:42:00Z	4.11
2017-01-06T12:48:00Z	4.108
2017-01-06T12:54:00Z	4.114
2017-01-06T13:00:00Z	4.125
2017-01-06T13:06:00Z	4.128
2017-01-06T13:12:00Z	4.129
2017-01-06T13:18:00Z	4.135
2017-01-06T13:24:00Z	4.146
2017-01-06T13:30:00Z	4.153
2017-01-06T13:36:00Z	4.153
2017-01-06T13:42:00Z	4.167
2017-01-06T13:48:00Z	4.177
2017-01-06T13:54:00Z	4.182
2017-01-06T14:00:00Z	4.143
2017-01-06T14:06:00Z	4.19
2017-01-06T14:12:00Z	4.206
2017-01-06T14:18:00Z	4.212
2017-01-06T14:24:00Z	4.199
2017-01-06T14:30:00Z	4.223
2017-01-06T14:36:00Z	4.226
2017-01-06T14:42:00Z	4.236
2017-01-06T14:48:00Z	4.24
2017-01-06T14:54:00Z	4.245
2017-01-06T15:00:00Z	4.246
2017-01-06T15:06:00Z	4.248
2017-01-06T15:12:00Z	4.255
2017-01-06T15:18:00Z	4.253
2017-01-06T15:24:00Z	4.26
2017-01-06T15:30:00Z	4.265
2017-01-06T15:36:00Z	4.264
2017-01-06T15:42:00Z	4.263
2017-01-06T15:48:00Z	4.28
2017-01-06T15:54:00Z	4.278
2017-01-06T16:00:00Z	4.271
2017-01-06T16:06:00Z	4.271
2017-01-06T16:12:00Z	4.266
2017-01-06T16:18:00Z	4.269
2017-01-06T16:24:00Z	4.27
2017-01-06T16:30:00Z	4.273
2017-01-06T16:36:00Z	4.285
2017-01-06T16:42:00Z	4.286
2017-01-06T16:48:00Z	4.305
2017-01-06T16:54:00Z	4.299
2017-01-06T17:00:00Z	4.317
2017-01-06T17:06:00Z	4.329
2017-01-06T17:12:00Z	4.293
2017-01-06T17:18:00Z	4.332
2017-01-06T17:24:00Z	4.335
2017-01-06T17:30:00Z	4.342
2017-01-06T17:36:00Z	4.332
2017-01-06T17:42:00Z	4.329
2017-01-06T17:48:00Z	4.322
2017-01-06T17:54:00Z	4.297
2017-01-06T18:00:00Z	4.285
2017-01-06T18:06:00Z	4.311
2017-01-06T18:12:00Z	4.3
2017-01-06T18:18:00Z	4.298
2017-01-06T18:24:00Z	4.3
2017-01-06T18:30:00Z	4.29
2017-01-06T18:36:00Z	4.279
2017-01-06T18:42:00Z	4.26
2017-01-06T18:48:00Z	4.253
2017-01-06T18:54:00Z	4.25
2017-01-06T19:00:00Z	4.241
2017-01-06T19:06:00Z	4.227
2017-01-06T19:12:00Z	4.218
2017-01-06T19:18:00Z	4.214
2017-01-06T19:24:00Z	4.224
2017-01-06T19:30:00Z	4.224
2017-01-06T19:36:00Z	4.214
2017-01-06T19:42:00Z	4.21
2017-01-06T19:48:00Z	4.214
2017-01-06T19:54:00Z	4.207
2017-01-06T20:00:00Z	4.178
2017-01-06T20:06:00Z	4.211
2017-01-06T20:12:00Z	4.216
2017-01-06T20:18:00Z	4.218
2017-01-06T20:24:00Z	4.223
2017-01-06T20:30:00Z	4.226
2017-01-06T20:36:00Z	4.214
2017-01-06T20:42:00Z	4.221
2017-01-06T20:48:00Z	4.225
2017-01-06T20:54:00Z	4.229
2017-01-06T21:00:00Z	4.23
2017-01-06T21:06:00Z	4.239
2017-01-06T21:12:00Z	4.243
2017-01-06T21:18:00Z	4.249
2017-01-06T21:24:00Z	4.258
2017-01-06T21:30:00Z	4.259
2017-01-06T21:36:00Z	4.257
2017-01-06T21:42:00Z	4.247
2017-01-06T21:48:00Z	4.235
2017-01-06T21:54:00Z	4.242
2017-01-06T22:00:00Z	4.234
2017-01-06T22:06:00Z	4.219
2017-01-06T22:12:00Z	4.212
2017-01-06T22:18:00Z	4.218
2017-01-06T22:24:00Z	4.204
2017-01-06T22:30:00Z	4.204
2017-01-06T22:36:00Z	4.209
2017-01-06T22:42:00Z	4.197
2017-01-06T22:48:00Z	4.194
2017-01-06T22:54:00Z	4.191
2017-01-06T23:00:00Z	4.18
2017-01-06T23:06:00Z	4.175
2017-01-06T23:12:00Z	4.182
2017-01-06T23:18:00Z	4.188
2017-01-06T23:24:00Z	4.174
2017-01-06T23:30:00Z	4.171
2017-01-06T23:36:00Z	4.191
2017-01-06T23:42:00Z	4.184
2017-01-06T23:48:00Z	4.179
2017-01-06T23:54:00Z	4.185
2017-01-07T00:00:00Z	4.181
2017-01-07T00:06:00Z	4.168
2017-01-07T00:12:00Z	4.171
2017-01-07T00:18:00Z	4.173
2017-01-07T00:24:00Z	4.171
2017-01-07T00:30:00Z	4.172
2017-01-07T00:36:00Z	4.175
2017-01-07T00:42:00Z	4.178
2017-01-07T00:48:00Z	4.169
2017-01-07T00:54:00Z	4.159
2017-01-07T01:00:00Z	4.164
2017-01-07T01:06:00Z	4.148
2017-01-07T01:12:00Z	4.157
2017-01-07T01:18:00Z	4.147
2017-01-07T01:24:00Z	4.144
2017-01-07T01:30:00Z	4.143
2017-01-07T01:36:00Z	4.143
2017-01-07T01:42:00Z	4.14
2017-01-07T01:48:00Z	4.123
2017-01-07T01:54:00Z	4.145
2017-01-07T02:00:00Z	4.144
2017-01-07T02:06:00Z	4.14
2017-01-07T02:12:00Z	4.138
2017-01-07T02:18:00Z	4.139
2017-01-07T02:24:00Z	4.141
2017-01-07T02:30:00Z	4.139
2017-01-07T02:36:00Z	4.142
2017-01-07T02:42:00Z	4.134
2017-01-07T02:48:00Z	4.087
2017-01-07T02:54:00Z	4.131
2017-01-07T03:00:00Z	4.137
2017-01-07T03:06:00Z	4.143
2017-01-07T03:12:00Z	4.137
2017-01-07T03:18:00Z	4.14
2017-01-07T03:24:00Z	4.139
2017-01-07T03:30:00Z	4.137
2017-01-07T03:36:00Z	4.135
2017-01-07T03:42:00Z	4.14
2017-01-07T03:48:00Z	4.142
2017-01-07T03:54:00Z	4.144
2017-01-07T04:00:00Z	4.148
2017-01-07T04:06:00Z	4.151
2017-01-07T04:12:00Z	4.149
2017-01-07T04:18:00Z	4.145
2017-01-07T04:24:00Z	4.146
2017-01-07T04:30:00Z	4.145
2017-01-07T04:36:00Z	4.148
2017-01-07T04:42:00Z	4.146
2017-01-07T04:48:00Z	4.135
2017-01-07T04:54:00Z	4.132
2017-01-07T05:00:00Z	4.128
2017-01-07T05:06:00Z	4.123
2017-01-07T05:12:00Z	4.108
2017-01-07T05:18:00Z	4.102
2017-01-07T05:24:00Z	4.099
2017-01-07T05:30:00Z	4.084
2017-01-07T05:36:00Z	4.086
2017-01-07T05:42:00Z	4.088
2017-01-07T05:48:00Z	4.079
2017-01-07T05:54:00Z	4.068
2017-01-07T06:00:00Z	4.058
2017-01-07T06:06:00Z	4.053
2017-01-07T06:12:00Z	4.038
2017-01-07T06:18:00Z	4.037
2017-01-07T06:24:00Z	4.033
2017-01-07T06:30:00Z	4.031
2017-01-07T06:36:00Z	4.021
2017-01-07T06:42:00Z	4.017
2017-01-07T06:48:00Z	4.012
2017-01-07T06:54:00Z	4.006
2017-01-07T07:00:00Z	4.001
2017-01-07T07:06:00Z	3.997
2017-01-07T07:12:00Z	3.998
2017-01-07T07:18:00Z	3.993
2017-01-07T07:24:00Z	3.992
2017-01-07T07:30:00Z	3.982
2017-01-07T07:36:00Z	3.981
2017-01-07T07:42:00Z	3.979
2017-01-07T07:48:00Z	3.969
2017-01-07T07:54:00Z	3.968
2017-01-07T08:00:00Z	3.968
2017-01-07T08:06:00Z	3.968
2017-01-07T08:12:00Z	3.963
2017-01-07T08:18:00Z	3.958
2017-01-07T08:24:00Z	3.953
2017-01-07T08:30:00Z	3.948
2017-01-07T08:36:00Z	3.948
2017-01-07T08:42:00Z	3.947
2017-01-07T08:48:00Z	3.949
2017-01-07T08:54:00Z	3.952
2017-01-07T09:00:00Z	3.95
2017-01-07T09:06:00Z	3.947
2017-01-07T09:12:00Z	3.952
2017-01-07T09:18:00Z	3.95
2017-01-07T09:24:00Z	3.953
2017-01-07T09:30:00Z	3.963
2017-01-07T09:36:00Z	3.969
2017-01-07T09:42:00Z	3.98
2017-01-07T09:48:00Z	3.983
2017-01-07T09:54:00Z	3.986
2017-01-07T10:00:00Z	3.996
2017-01-07T10:06:00Z	3.998
2017-01-07T10:12:00Z	4.001
2017-01-07T10:18:00Z	4
2017-01-07T10:24:00Z	4.004
2017-01-07T10:30:00Z	4.015
2017-01-07T10:36:00Z	4.009
2017-01-07T10:42:00Z	4.018
2017-01-07T10:48:00Z	4.022
2017-01-07T10:54:00Z	4.021
2017-01-07T11:00:00Z	4.007
2017-01-07T11:06:00Z	4.015
2017-01-07T11:12:00Z	4.016
2017-01-07T11:18:00Z	4.01
2017-01-07T11:24:00Z	4.012
2017-01-07T11:30:00Z	3.996
2017-01-07T11:36:00Z	4.017
2017-01-07T11:42:00Z	4.011
2017-01-07T11:48:00Z	4.038
2017-01-07T11:54:00Z	4.031
2017-01-07T12:00:00Z	4.045
2017-01-07T12:06:00Z	4.033
2017-01-07T12:12:00Z	4.04
2017-01-07T12:18:00Z	4.047
2017-01-07T12:24:00Z	4.044
2017-01-07T12:30:00Z	4.043
2017-01-07T12:36:00Z	4.05
2017-01-07T12:42:00Z	4.049
2017-01-07T12:48:00Z	4.057
2017-01-07T12:54:00Z	4.061
2017-01-07T13:00:00Z	4.064
2017-01-07T13:06:00Z	4.076
2017-01-07T13:12:00Z	4.084
2017-01-07T13:18:00Z	4.084
2017-01-07T13:24:00Z	4.098
2017-01-07T13:30:00Z	4.095
2017-01-07T13:36:00Z	4.1
2017-01-07T13:42:00Z	4.119
2017-01-07T13:48:00Z	4.126
2017-01-07T13:54:00Z	4.143
2017-01-07T14:00:00Z	4.165
2017-01-07T14:06:00Z	4.162
2017-01-07T14:12:00Z	4.186
2017-01-07T14:18:00Z	4.177
2017-01-07T14:24:00Z	4.19
2017-01-07T14:30:00Z	4.194
2017-01-07T14:36:00Z	4.2
2017-01-07T14:42:00Z	4.217
2017-01-07T14:48:00Z	4.223
2017-01-07T14:54:00Z	4.223
2017-01-07T15:00:00Z	4.207
2017-01-07T15:06:00Z	4.229
2017-01-07T15:12:00Z	4.237
2017-01-07T15:18:00Z	4.258
2017-01-07T15:24:00Z	4.25
2017-01-07T15:30:00Z	4.263
2017-01-07T15:36:00Z	4.284
2017-01-07T15:42:00Z	4.272
2017-01-07T15:48:00Z	4.283
2017-01-07T15:54:00Z	4.308
2017-01-07T16:00:00Z	4.293
2017-01-07T16:06:00Z	4.283
2017-01-07T16:12:00Z	4.235
2017-01-07T16:18:00Z	4.303
2017-01-07T16:24:00Z	4.28
2017-01-07T16:30:00Z	4.286
2017-01-07T16:36:00Z	4.235
2017-01-07T16:42:00Z	4.273
2017-01-07T16:48:00Z	4.279
2017-01-07T16:54:00Z	4.268
2017-01-07T17:00:00Z	4.274
2017-01-07T17:06:00Z	4.259
2017-01-07T17:12:00Z	4.26
2017-01-07T17:18:00Z	4.242
2017-01-07T17:24:00Z	4.24
2017-01-07T17:30:00Z	4.227
2017-01-07T17:36:00Z	4.23
2017-01-07T17:42:00Z	4.226
2017-01-07T17:48:00Z	4.233
2017-01-07T17:54:00Z	4.206
2017-01-07T18:00:00Z	4.203
2017-01-07T18:06:00Z	4.199
2017-01-07T18:12:00Z	4.189
2017-01-07T18:18:00Z	4.185
2017-01-07T18:24:00Z	4.183
2017-01-07T18:30:00Z	4.191
2017-01-07T18:36:00Z	4.192
2017-01-07T18:42:00Z	4.165
2017-01-07T18:48:00Z	4.193
2017-01-07T18:54:00Z	4.171
2017-01-07T19:00:00Z	4.194
2017-01-07T19:06:00Z	4.18
2017-01-07T19:12:00Z	4.186
2017-01-07T19:18:00Z	4.183
2017-01-07T19:24:00Z	4.19
2017-01-07T19:30:00Z	4.198
2017-01-07T19:36:00Z	4.194
2017-01-07T19:42:00Z	4.192
2017-01-07T19:48:00Z	4.193
2017-01-07T19:54:00Z	4.203
2017-01-07T20:00:00Z	4.207
2017-01-07T20:06:00Z	4.21
2017-01-07T20:12:00Z	4.191
2017-01-07T20:18:00Z	4.19
2017-01-07T20:24:00Z	4.193
2017-01-07T20:30:00Z	4.183
2017-01-07T20:36:00Z	4.148
2017-01-07T20:42:00Z	4.15
2017-01-07T20:48:00Z	4.156
2017-01-07T20:54:00Z	4.157
2017-01-07T21:00:00Z	4.149
2017-01-07T21:06:00Z	4.141
2017-01-07T21:12:00Z	4.139
2017-01-07T21:18:00Z	4.145
2017-01-07T21:24:00Z	4.135
2017-01-07T21:30:00Z	4.128
2017-01-07T21:36:00Z	4.096
2017-01-07T21:42:00Z	4.107
2017-01-07T21:48:00Z	4.097
2017-01-07T21:54:00Z	4.103
2017-01-07T22:00:00Z	4.07
2017-01-07T22:06:00Z	4.101
2017-01-07T22:12:00Z	4.101
2017-01-07T22:18:00Z	4.09
2017-01-07T22:24:00Z	4.076
2017-01-07T22:30:00Z	4.089
2017-01-07T22:36:00Z	4.085
2017-01-07T22:42:00Z	4.084
2017-01-07T22:48:00Z	4.089
2017-01-07T22:54:00Z	4.098
2017-01-07T23:00:00Z	4.094
2017-01-07T23:06:00Z	4.086
2017-01-07T23:12:00Z	4.095
2017-01-07T23:18:00Z	4.095
2017-01-07T23:24:00Z	4.086
2017-01-07T23:30:00Z	4.093
2017-01-07T23:36:00Z	4.103
2017-01-07T23:42:00Z	4.092
2017-01-07T23:48:00Z	4.094
2017-01-07T23:54:00Z	4.093
2017-01-08T00:00:00Z	4.09
2017-01-08T00:06:00Z	4.096
2017-01-08T00:12:00Z	4.085
2017-01-08T00:18:00Z	4.096
2017-01-08T00:24:00Z	4.088
2017-01-08T00:30:00Z	4.081
2017-01-08T00:36:00Z	4.09
2017-01-08T00:42:00Z	4.09
2017-01-08T00:48:00Z	4.092
2017-01-08T00:54:00Z	4.104
2017-01-08T01:00:00Z	4.109
2017-01-08T01:06:00Z	4.099
2017-01-08T01:12:00Z	4.11
2017-01-08T01:18:00Z	4.125
2017-01-08T01:24:00Z	4.158
2017-01-08T01:30:00Z	4.093
2017-01-08T01:36:00Z	4.155
2017-01-08T01:42:00Z	4.161
2017-01-08T01:48:00Z	4.165
2017-01-08T01:54:00Z	4.168
2017-01-08T02:00:00Z	4.183
2017-01-08T02:06:00Z	4.184
2017-01-08T02:12:00Z	4.193
2017-01-08T02:18:00Z	4.195
2017-01-08T02:24:00Z	4.192
2017-01-08T02:30:00Z	4.209
2017-01-08T02:36:00Z	4.188
2017-01-08T02:42:00Z	4.204
2017-01-08T02:48:00Z	4.193
2017-01-08T02:54:00Z	4.208
2017-01-08T03:00:00Z	4.212
2017-01-08T03:06:00Z	4.211
2017-01-08T03:12:00Z	4.199
2017-01-08T03:18:00Z	4.208
2017-01-08T03:24:00Z	4.21
2017-01-08T03:30:00Z	4.203
2017-01-08T03:36:00Z	4.192
2017-01-08T03:42:00Z	4.209
2017-01-08T03:48:00Z	4.212
2017-01-08T03:54:00Z	4.202
2017-01-08T04:00:00Z	4.202
2017-01-08T04:06:00Z	4.198
2017-01-08T04:12:00Z	4.184
2017-01-08T04:18:00Z	4.189
2017-01-08T04:24:00Z	4.185
2017-01-08T04:30:00Z	4.186
2017-01-08T04:36:00Z	4.196
2017-01-08T04:42:00Z	4.181
2017-01-08T04:48:00Z	4.18
2017-01-08T04:54:00Z	4.168
2017-01-08T05:00:00Z	4.164
2017-01-08T05:06:00Z	4.162
2017-01-08T05:12:00Z	4.16
2017-01-08T05:18:00Z	4.139
2017-01-08T05:24:00Z	4.138
2017-01-08T05:30:00Z	4.134
2017-01-08T05:36:00Z	4.112
2017-01-08T05:42:00Z	4.112
2017-01-08T05:48:00Z	4.095
2017-01-08T05:54:00Z	4.091
2017-01-08T06:00:00Z	4.079
2017-01-08T06:06:00Z	4.089
2017-01-08T06:12:00Z	4.059
2017-01-08T06:18:00Z	4.063
2017-01-08T06:24:00Z	4.056
2017-01-08T06:30:00Z	4.044
2017-01-08T06:36:00Z	4.027
2017-01-08T06:42:00Z	4.046
2017-01-08T06:48:00Z	4.018
2017-01-08T06:54:00Z	4.019
2017-01-08T07:00:00Z	4.023
2017-01-08T07:06:00Z	4.011
2017-01-08T07:12:00Z	4.011
2017-01-08T07:18:00Z	4.009
2017-01-08T07:24:00Z	4.01
2017-01-08T07:30:00Z	3.986
2017-01-08T07:36:00Z	4.005
2017-01-08T07:42:00Z	4
2017-01-08T07:48:00Z	3.995
2017-01-08T07:54:00Z	3.999
2017-01-08T08:00:00Z	4.017
2017-01-08T08:06:00Z	4.022
2017-01-08T08:12:00Z	4.013
2017-01-08T08:18:00Z	4.011
2017-01-08T08:24:00Z	4.004
2017-01-08T08:30:00Z	4.016
2017-01-08T08:36:00Z	4.007
2017-01-08T08:42:00Z	3.998
2017-01-08T08:48:00Z	4.003
2017-01-08T08:54:00Z	4.003
2017-01-08T09:00:00Z	3.998
2017-01-08T09:06:00Z	4.001
2017-01-08T09:12:00Z	3.993
2017-01-08T09:18:00Z	3.984
2017-01-08T09:24:00Z	3.992
2017-01-08T09:30:00Z	3.985
2017-01-08T09:36:00Z	3.983
2017-01-08T09:42:00Z	3.983
2017-01-08T09:48:00Z	3.982
2017-01-08T09:54:00Z	3.978
2017-01-08T10:00:00Z	3.979
2017-01-08T10:06:00Z	3.992
2017-01-08T10:12:00Z	3.997
2017-01-08T10:18:00Z	3.999
2017-01-08T10:24:00Z	4.001
2017-01-08T10:30:00Z	4.005
2017-01-08T10:36:00Z	4.008
2017-01-08T10:42:00Z	4.011
2017-01-08T10:48:00Z	4.012
2017-01-08T10:54:00Z	4.02
2017-01-08T11:00:00Z	4.018
2017-01-08T11:06:00Z	4.028
2017-01-08T11:12:00Z	3.968
2017-01-08T11:18:00Z	4.018
2017-01-08T11:24:00Z	4.029
2017-01-08T11:30:00Z	4.036
2017-01-08T11:36:00Z	4.039
2017-01-08T11:42:00Z	4.038
2017-01-08T11:48:00Z	4.049
2017-01-08T11:54:00Z	4.054
2017-01-08T12:00:00Z	4.031
2017-01-08T12:06:00Z	4.08
2017-01-08T12:12:00Z	4.096
2017-01-08T12:18:00Z	4.095
2017-01-08T12:24:00Z	4.113
2017-01-08T12:30:00Z	4.102
2017-01-08T12:36:00Z	4.134
2017-01-08T12:42:00Z	4.13
2017-01-08T12:48:00Z	4.159
2017-01-08T12:54:00Z	4.164
2017-01-08T13:00:00Z	4.174
2017-01-08T13:06:00Z	4.192
2017-01-08T13:12:00Z	4.186
2017-01-08T13:18:00Z	4.198
2017-01-08T13:24:00Z	4.213
2017-01-08T13:30:00Z	4.223
2017-01-08T13:36:00Z	4.23
2017-01-08T13:42:00Z	4.251
2017-01-08T13:48:00Z	4.245
2017-01-08T13:54:00Z	4.213
2017-01-08T14:00:00Z	4.254
2017-01-08T14:06:00Z	4.254
2017-01-08T14:12:00Z	4.289
2017-01-08T14:18:00Z	4.298
2017-01-08T14:24:00Z	4.287
2017-01-08T14:30:00Z	4.266
2017-01-08T14:36:00Z	4.308
2017-01-08T14:42:00Z	4.314
2017-01-08T14:48:00Z	4.323
2017-01-08T14:54:00Z	4.324
2017-01-08T15:00:00Z	4.341
2017-01-08T15:06:00Z	4.338
2017-01-08T15:12:00Z	4.367
2017-01-08T15:18:00Z	4.385
2017-01-08T15:24:00Z	4.383
2017-01-08T15:30:00Z	4.397
2017-01-08T15:36:00Z	4.4
2017-01-08T15:42:00Z	4.421
2017-01-08T15:48:00Z	4.411
2017-01-08T15:54:00Z	4.444
2017-01-08T16:00:00Z	4.434
2017-01-08T16:06:00Z	4.452
2017-01-08T16:12:00Z	4.453
2017-01-08T16:18:00Z	4.467
2017-01-08T16:24:00Z	4.474
2017-01-08T16:30:00Z	4.478
2017-01-08T16:36:00Z	4.447
2017-01-08T16:42:00Z	4.471
2017-01-08T16:48:00Z	4.486
2017-01-08T16:54:00Z	4.481
2017-01-08T17:00:00Z	4.486
2017-01-08T17:06:00Z	4.441
2017-01-08T17:12:00Z	4.494
2017-01-08T17:18:00Z	4.5
2017-01-08T17:24:00Z	4.476
2017-01-08T17:30:00Z	4.481
2017-01-08T17:36:00Z	4.498
2017-01-08T17:42:00Z	4.488
2017-01-08T17:48:00Z	4.445
2017-01-08T17:54:00Z	4.479
2017-01-08T18:00:00Z	4.492
2017-01-08T18:06:00Z	4.49
2017-01-08T18:12:00Z	4.487
2017-01-08T18:18:00Z	4.474
2017-01-08T18:24:00Z	4.481
2017-01-08T18:30:00Z	4.48
2017-01-08T18:36:00Z	4.481
2017-01-08T18:42:00Z	4.48
2017-01-08T18:48:00Z	4.482
2017-01-08T18:54:00Z	4.479
2017-01-08T19:00:00Z	4.47
2017-01-08T19:06:00Z	4.471
2017-01-08T19:12:00Z	4.472
2017-01-08T19:18:00Z	4.472
2017-01-08T19:24:00Z	4.487
2017-01-08T19:30:00Z	4.481
2017-01-08T19:36:00Z	4.478
2017-01-08T19:42:00Z	4.47
2017-01-08T19:48:00Z	4.485
2017-01-08T19:54:00Z	4.472
2017-01-08T20:00:00Z	4.487
2017-01-08T20:06:00Z	4.491
2017-01-08T20:12:00Z	4.484
2017-01-08T20:18:00Z	4.501
2017-01-08T20:24:00Z	4.499
2017-01-08T20:30:00Z	4.467
2017-01-08T20:36:00Z	4.506
2017-01-08T20:42:00Z	4.505
2017-01-08T20:48:00Z	4.521
2017-01-08T20:54:00Z	4.517
2017-01-08T21:00:00Z	4.516
2017-01-08T21:06:00Z	4.528
2017-01-08T21:12:00Z	4.533
2017-01-08T21:18:00Z	4.528
2017-01-08T21:24:00Z	4.528
2017-01-08T21:30:00Z	4.535
2017-01-08T21:36:00Z	4.543
2017-01-08T21:42:00Z	4.557
2017-01-08T21:48:00Z	4.535
2017-01-08T21:54:00Z	4.523
2017-01-08T22:00:00Z	4.559
2017-01-08T22:06:00Z	4.566
2017-01-08T22:12:00Z	4.559
2017-01-08T22:18:00Z	4.57
2017-01-08T22:24:00Z	4.569
2017-01-08T22:30:00Z	4.572
2017-01-08T22:36:00Z	4.589
2017-01-08T22:42:00Z	4.575
2017-01-08T22:48:00Z	4.563
2017-01-08T22:54:00Z	4.574
2017-01-08T23:00:00Z	4.59
2017-01-08T23:06:00Z	4.536
2017-01-08T23:12:00Z	4.581
2017-01-08T23:18:00Z	4.587
2017-01-08T23:24:00Z	4.578
2017-01-08T23:30:00Z	4.568
2017-01-08T23:36:00Z	4.576
2017-01-08T23:42:00Z	4.572
2017-01-08T23:48:00Z	4.582
2017-01-08T23:54:00Z	4.576
2017-01-09T00:00:00Z	4.582
2017-01-09T00:06:00Z	4.577
2017-01-09T00:12:00Z	4.582
2017-01-09T00:18:00Z	4.591
2017-01-09T00:24:00Z	4.603
2017-01-09T00:30:00Z	4.601
2017-01-09T00:36:00Z	4.616
2017-01-09T00:42:00Z	4.62
2017-01-09T00:48:00Z	4.621
2017-01-09T00:54:00Z	4.628
2017-01-09T01:00:00Z	4.642
2017-01-09T01:06:00Z	4.646
2017-01-09T01:12:00Z	4.643
2017-01-09T01:18:00Z	4.651
2017-01-09T01:24:00Z	4.653
2017-01-09T01:30:00Z	4.656
2017-01-09T01:36:00Z	4.655
2017-01-09T01:42:00Z	4.656
2017-01-09T01:48:00Z	4.654
2017-01-09T01:54:00Z	4.644
2017-01-09T02:00:00Z	4.646
2017-01-09T02:06:00Z	4.662
2017-01-09T02:12:00Z	4.639
2017-01-09T02:18:00Z	4.661
2017-01-09T02:24:00Z	4.66
2017-01-09T02:30:00Z	4.646
2017-01-09T02:36:00Z	4.645
2017-01-09T02:42:00Z	4.64
2017-01-09T02:48:00Z	4.632
2017-01-09T02:54:00Z	4.637
2017-01-09T03:00:00Z	4.631
2017-01-09T03:06:00Z	4.624
2017-01-09T03:12:00Z	4.622
2017-01-09T03:18:00Z	4.622
2017-01-09T03:24:00Z	4.587
2017-01-09T03:30:00Z	4.641
2017-01-09T03:36:00Z	4.63
2017-01-09T03:42:00Z	4.629
2017-01-09T03:48:00Z	4.63
2017-01-09T03:54:00Z	4.627
2017-01-09T04:00:00Z	4.636
2017-01-09T04:06:00Z	4.629
2017-01-09T04:12:00Z	4.64
2017-01-09T04:18:00Z	4.639
2017-01-09T04:24:00Z	4.631
2017-01-09T04:30:00Z	4.631
2017-01-09T04:36:00Z	4.623
2017-01-09T04:42:00Z	4.631
2017-01-09T04:48:00Z	4.635
2017-01-09T04:54:00Z	4.613
2017-01-09T05:00:00Z	4.61
2017-01-09T05:06:00Z	4.61
2017-01-09T05:12:00Z	4.592
2017-01-09T05:18:00Z	4.586
2017-01-09T05:24:00Z	4.583
2017-01-09T05:30:00Z	4.573
2017-01-09T05:36:00Z	4.557
2017-01-09T05:42:00Z	4.533
2017-01-09T05:48:00Z	4.527
2017-01-09T05:54:00Z	4.519
2017-01-09T06:00:00Z	4.488
2017-01-09T06:06:00Z	4.491
2017-01-09T06:12:00Z	4.47
2017-01-09T06:18:00Z	4.45
2017-01-09T06:24:00Z	4.429
2017-01-09T06:30:00Z	4.425
2017-01-09T06:36:00Z	4.413
2017-01-09T06:42:00Z	4.397
2017-01-09T06:48:00Z	4.382
2017-01-09T06:54:00Z	4.368
2017-01-09T07:00:00Z	4.349
2017-01-09T07:06:00Z	4.346
2017-01-09T07:12:00Z	4.325
2017-01-09T07:18:00Z	4.313
2017-01-09T07:24:00Z	4.301
2017-01-09T07:30:00Z	4.271
2017-01-09T07:36:00Z	4.271
2017-01-09T07:42:00Z	4.258
2017-01-09T07:48:00Z	4.244
2017-01-09T07:54:00Z	4.235
2017-01-09T08:00:00Z	4.231
2017-01-09T08:06:00Z	4.215
2017-01-09T08:12:00Z	4.214
2017-01-09T08:18:00Z	4.207
2017-01-09T08:24:00Z	4.195
2017-01-09T08:30:00Z	4.189
2017-01-09T08:36:00Z	4.187
2017-01-09T08:42:00Z	4.181
2017-01-09T08:48:00Z	4.176
2017-01-09T08:54:00Z	4.169
2017-01-09T09:00:00Z	4.163
2017-01-09T09:06:00Z	4.167
2017-01-09T09:12:00Z	4.165
2017-01-09T09:18:00Z	4.164
2017-01-09T09:24:00Z	4.164
2017-01-09T09:30:00Z	4.165
2017-01-09T09:36:00Z	4.164
2017-01-09T09:42:00Z	4.162
2017-01-09T09:48:00Z	4.169
2017-01-09T09:54:00Z	4.171
2017-01-09T10:00:00Z	4.16
2017-01-09T10:06:00Z	4.16
2017-01-09T10:12:00Z	4.159
2017-01-09T10:18:00Z	4.157
2017-01-09T10:24:00Z	4.164
2017-01-09T10:30:00Z	4.162
2017-01-09T10:36:00Z	4.165
2017-01-09T10:42:00Z	4.163
2017-01-09T10:48:00Z	4.136
2017-01-09T10:54:00Z	4.157
2017-01-09T11:00:00Z	4.163
2017-01-09T11:06:00Z	4.166
2017-01-09T11:12:00Z	4.17
2017-01-09T11:18:00Z	4.166
2017-01-09T11:24:00Z	4.162
2017-01-09T11:30:00Z	4.163
2017-01-09T11:36:00Z	4.133
2017-01-09T11:42:00Z	4.175
2017-01-09T11:48:00Z	4.186
2017-01-09T11:54:00Z	4.172
2017-01-09T12:00:00Z	4.195
2017-01-09T12:06:00Z	4.18
2017-01-09T12:12:00Z	4.185
2017-01-09T12:18:00Z	4.184
2017-01-09T12:24:00Z	4.193
2017-01-09T12:30:00Z	4.211
2017-01-09T12:36:00Z	4.222
2017-01-09T12:42:00Z	4.22
2017-01-09T12:48:00Z	4.253
2017-01-09T12:54:00Z	4.141
2017-01-09T13:00:00Z	4.248
2017-01-09T13:06:00Z	4.271
2017-01-09T13:12:00Z	4.273
2017-01-09T13:18:00Z	4.3
2017-01-09T13:24:00Z	4.309
2017-01-09T13:30:00Z	4.317
2017-01-09T13:36:00Z	4.334
2017-01-09T13:42:00Z	4.34
2017-01-09T13:48:00Z	4.352
2017-01-09T13:54:00Z	4.373
2017-01-09T14:00:00Z	4.376
2017-01-09T14:06:00Z	4.383
2017-01-09T14:12:00Z	4.389
2017-01-09T14:18:00Z	4.4
2017-01-09T14:24:00Z	4.419
2017-01-09T14:30:00Z	4.42
2017-01-09T14:36:00Z	4.426
2017-01-09T14:42:00Z	4.378
2017-01-09T14:48:00Z	4.425
2017-01-09T14:54:00Z	4.451
2017-01-09T15:00:00Z	4.457
2017-01-09T15:06:00Z	4.48
2017-01-09T15:12:00Z	4.496
2017-01-09T15:18:00Z	4.505
2017-01-09T15:24:00Z	4.525
2017-01-09T15:30:00Z	4.532
2017-01-09T15:36:00Z	4.552
2017-01-09T15:42:00Z	4.563
2017-01-09T15:48:00Z	4.557
2017-01-09T15:54:00Z	4.569
2017-01-09T16:00:00Z	4.573
2017-01-09T16:06:00Z	4.594
2017-01-09T16:12:00Z	4.555
2017-01-09T16:18:00Z	4.606
2017-01-09T16:24:00Z	4.607
2017-01-09T16:30:00Z	4.618
2017-01-09T16:36:00Z	4.59
2017-01-09T16:42:00Z	4.605
2017-01-09T16:48:00Z	4.597
2017-01-09T16:54:00Z	4.599
2017-01-09T17:00:00Z	4.581
2017-01-09T17:06:00Z	4.523
2017-01-09T17:12:00Z	4.598
2017-01-09T17:18:00Z	4.611
2017-01-09T17:24:00Z	4.6
2017-01-09T17:30:00Z	4.61
2017-01-09T17:36:00Z	4.594
2017-01-09T17:42:00Z	4.599
2017-01-09T17:48:00Z	4.595
2017-01-09T17:54:00Z	4.606
2017-01-09T18:00:00Z	4.61
2017-01-09T18:06:00Z	4.617
2017-01-09T18:12:00Z	4.616
2017-01-09T18:18:00Z	4.639
2017-01-09T18:24:00Z	4.634
2017-01-09T18:30:00Z	4.643
2017-01-09T18:36:00Z	4.633
2017-01-09T18:42:00Z	4.647
2017-01-09T18:48:00Z	4.646
2017-01-09T18:54:00Z	4.65
2017-01-09T19:00:00Z	4.651
2017-01-09T19:06:00Z	4.658
2017-01-09T19:12:00Z	4.662
2017-01-09T19:18:00Z	4.664
2017-01-09T19:24:00Z	4.653
2017-01-09T19:30:00Z	4.658
2017-01-09T19:36:00Z	4.657
2017-01-09T19:42:00Z	4.653
2017-01-09T19:48:00Z	4.653
2017-01-09T19:54:00Z	4.648
2017-01-09T20:00:00Z	4.651
2017-01-09T20:06:00Z	4.645
2017-01-09T20:12:00Z	4.649
2017-01-09T20:18:00Z	4.642
2017-01-09T20:24:00Z	4.654
2017-01-09T20:30:00Z	4.651
2017-01-09T20:36:00Z	4.645
2017-01-09T20:42:00Z	4.661
2017-01-09T20:48:00Z	4.649
2017-01-09T20:54:00Z	4.644
2017-01-09T21:00:00Z	4.648
2017-01-09T21:06:00Z	4.65
2017-01-09T21:12:00Z	4.649
2017-01-09T21:18:00Z	4.643
2017-01-09T21:24:00Z	4.645
2017-01-09T21:30:00Z	4.64
2017-01-09T21:36:00Z	4.643
2017-01-09T21:42:00Z	4.629
2017-01-09T21:48:00Z	4.639
2017-01-09T21:54:00Z	4.637
2017-01-09T22:00:00Z	4.631
2017-01-09T22:06:00Z	4.634
2017-01-09T22:12:00Z	4.636
2017-01-09T22:18:00Z	4.637
2017-01-09T22:24:00Z	4.635
2017-01-09T22:30:00Z	4.623
2017-01-09T22:36:00Z	4.62
2017-01-09T22:42:00Z	4.631
2017-01-09T22:48:00Z	4.611
2017-01-09T22:54:00Z	4.617
2017-01-09T23:00:00Z	4.618
2017-01-09T23:06:00Z	4.607
2017-01-09T23:12:00Z	4.601
2017-01-09T23:18:00Z	4.597
2017-01-09T23:24:00Z	4.585
2017-01-09T23:30:00Z	4.606
2017-01-09T23:36:00Z	4.605
2017-01-09T23:42:00Z	4.608
2017-01-09T23:48:00Z	4.586
2017-01-09T23:54:00Z	4.607
2017-01-10T00:00:00Z	4.583
2017-01-10T00:06:00Z	4.621
2017-01-10T00:12:00Z	4.618
2017-01-10T00:18:00Z	4.635
2017-01-10T00:24:00Z	4.604
2017-01-10T00:30:00Z	4.643
2017-01-10T00:36:00Z	4.592
2017-01-10T00:42:00Z	4.631
2017-01-10T00:48:00Z	4.631
2017-01-10T00:54:00Z	4.634
2017-01-10T01:00:00Z	4.633
2017-01-10T01:06:00Z	4.629
2017-01-10T01:12:00Z	4.643
2017-01-10T01:18:00Z	4.635
2017-01-10T01:24:00Z	4.637
2017-01-10T01:30:00Z	4.643
2017-01-10T01:36:00Z	4.633
2017-01-10T01:42:00Z	4.642
2017-01-10T01:48:00Z	4.637
2017-01-10T01:54:00Z	4.639
2017-01-10T02:00:00Z	4.646
2017-01-10T02:06:00Z	4.633
2017-01-10T02:12:00Z	4.654
2017-01-10T02:18:00Z	4.646
2017-01-10T02:24:00Z	4.657
2017-01-10T02:30:00Z	4.659
2017-01-10T02:36:00Z	4.663
2017-01-10T02:42:00Z	4.659
2017-01-10T02:48:00Z	4.678
2017-01-10T02:54:00Z	4.68
2017-01-10T03:00:00Z	4.674
2017-01-10T03:06:00Z	4.674
2017-01-10T03:12:00Z	4.673
2017-01-10T03:18:00Z	4.675
2017-01-10T03:24:00Z	4.672
2017-01-10T03:30:00Z	4.674
2017-01-10T03:36:00Z	4.668
2017-01-10T03:42:00Z	4.678
2017-01-10T03:48:00Z	4.681
2017-01-10T03:54:00Z	4.679
2017-01-10T04:00:00Z	4.672
2017-01-10T04:06:00Z	4.669
2017-01-10T04:12:00Z	4.635
2017-01-10T04:18:00Z	4.666
2017-01-10T04:24:00Z	4.684
2017-01-10T04:30:00Z	4.675
2017-01-10T04:36:00Z	4.637
2017-01-10T04:42:00Z	4.664
2017-01-10T04:48:00Z	4.661
2017-01-10T04:54:00Z	4.606
2017-01-10T05:00:00Z	4.64
2017-01-10T05:06:00Z	4.63
2017-01-10T05:12:00Z	4.624
2017-01-10T05:18:00Z	4.625
2017-01-10T05:24:00Z	4.595
2017-01-10T05:30:00Z	4.588
2017-01-10T05:36:00Z	4.589
2017-01-10T05:42:00Z	4.591
2017-01-10T05:48:00Z	4.583
2017-01-10T05:54:00Z	4.566
2017-01-10T06:00:00Z	4.532
2017-01-10T06:06:00Z	4.561
2017-01-10T06:12:00Z	4.54
2017-01-10T06:18:00Z	4.518
2017-01-10T06:24:00Z	4.529
2017-01-10T06:30:00Z	4.534
2017-01-10T06:36:00Z	4.487
2017-01-10T06:42:00Z	4.496
2017-01-10T06:48:00Z	4.484
2017-01-10T06:54:00Z	4.481
2017-01-10T07:00:00Z	4.478
2017-01-10T07:06:00Z	4.473
2017-01-10T07:12:00Z	4.465
2017-01-10T07:18:00Z	4.453
2017-01-10T07:24:00Z	4.445
2017-01-10T07:30:00Z	4.431
2017-01-10T07:36:00Z	4.43
2017-01-10T07:42:00Z	4.425
2017-01-10T07:48:00Z	4.425
2017-01-10T07:54:00Z	4.407
2017-01-10T08:00:00Z	4.404
2017-01-10T08:06:00Z	4.394
2017-01-10T08:12:00Z	4.395
2017-01-10T08:18:00Z	4.38
2017-01-10T08:24:00Z	4.383
2017-01-10T08:30:00Z	4.371
2017-01-10T08:36:00Z	4.364
2017-01-10T08:42:00Z	4.357
2017-01-10T08:48:00Z	4.371
2017-01-10T08:54:00Z	4.366
2017-01-10T09:00:00Z	4.362
2017-01-10T09:06:00Z	4.362
2017-01-10T09:12:00Z	4.355
2017-01-10T09:18:00Z	4.342
2017-01-10T09:24:00Z	4.347
2017-01-10T09:30:00Z	4.344
2017-01-10T09:36:00Z	4.35
2017-01-10T09:42:00Z	4.344
2017-01-10T09:48:00Z	4.334
2017-01-10T09:54:00Z	4.34
2017-01-10T10:00:00Z	4.352
2017-01-10T10:06:00Z	4.338
2017-01-10T10:12:00Z	4.351
2017-01-10T10:18:00Z	4.326
2017-01-10T10:24:00Z	4.355
2017-01-10T10:30:00Z	4.343
2017-01-10T10:36:00Z	4.259
2017-01-10T10:42:00Z	4.324
2017-01-10T10:48:00Z	4.33
2017-01-10T10:54:00Z	4.302
2017-01-10T11:00:00Z	4.328
2017-01-10T11:06:00Z	4.306
2017-01-10T11:12:00Z	4.316
2017-01-10T11:18:00Z	4.293
2017-01-10T11:24:00Z	4.31
2017-01-10T11:30:00Z	4.296
2017-01-10T11:36:00Z	4.231
2017-01-10T11:42:00Z	4.296
2017-01-10T11:48:00Z	4.273
2017-01-10T11:54:00Z	4.312
2017-01-10T12:00:00Z	4.309
2017-01-10T12:06:00Z	4.322
2017-01-10T12:12:00Z	4.304
2017-01-10T12:18:00Z	4.331
2017-01-10T12:24:00Z	4.315
2017-01-10T12:30:00Z	4.307
2017-01-10T12:36:00Z	4.314
2017-01-10T12:42:00Z	4.315
2017-01-10T12:48:00Z	4.285
2017-01-10T12:54:00Z	4.257
2017-01-10T13:00:00Z	4.339
2017-01-10T13:06:00Z	4.343
2017-01-10T13:12:00Z	4.369
2017-01-10T13:18:00Z	4.384
2017-01-10T13:24:00Z	4.371
2017-01-10T13:30:00Z	4.325
2017-01-10T13:36:00Z	4.384
2017-01-10T13:42:00Z	4.402
2017-01-10T13:48:00Z	4.398
2017-01-10T13:54:00Z	4.394
2017-01-10T14:00:00Z	4.431
2017-01-10T14:06:00Z	4.435
2017-01-10T14:12:00Z	4.449
2017-01-10T14:18:00Z	4.446
2017-01-10T14:24:00Z	4.458
2017-01-10T14:30:00Z	4.456
2017-01-10T14:36:00Z	4.454
2017-01-10T14:42:00Z	4.464
2017-01-10T14:48:00Z	4.492
2017-01-10T14:54:00Z	4.464
2017-01-10T15:00:00Z	4.519
2017-01-10T15:06:00Z	4.531
2017-01-10T15:12:00Z	4.536
2017-01-10T15:18:00Z	4.55
2017-01-10T15:24:00Z	4.576
2017-01-10T15:30:00Z	4.572
2017-01-10T15:36:00Z	4.591
2017-01-10T15:42:00Z	4.6
2017-01-10T15:48:00Z	4.603
2017-01-10T15:54:00Z	4.619
2017-01-10T16:00:00Z	4.612
2017-01-10T16:06:00Z	4.613
2017-01-10T16:12:00Z	4.625
2017-01-10T16:18:00Z	4.644
2017-01-10T16:24:00Z	4.632
2017-01-10T16:30:00Z	4.641
2017-01-10T16:36:00Z	4.645
2017-01-10T16:42:00Z	4.633
2017-01-10T16:48:00Z	4.642
2017-01-10T16:54:00Z	4.636
2017-01-10T17:00:00Z	4.628
2017-01-10T17:06:00Z	4.629
2017-01-10T17:12:00Z	4.628
2017-01-10T17:18:00Z	4.633
2017-01-10T17:24:00Z	4.637
2017-01-10T17:30:00Z	4.636
2017-01-10T17:36:00Z	4.65
2017-01-10T17:42:00Z	4.639
2017-01-10T17:48:00Z	4.639
2017-01-10T17:54:00Z	4.638
2017-01-10T18:00:00Z	4.642
2017-01-10T18:06:00Z	4.635
2017-01-10T18:12:00Z	4.652
2017-01-10T18:18:00Z	4.641
2017-01-10T18:24:00Z	4.66
2017-01-10T18:30:00Z	4.663
2017-01-10T18:36:00Z	4.671
2017-01-10T18:42:00Z	4.672
2017-01-10T18:48:00Z	4.675
2017-01-10T18:54:00Z	4.676
2017-01-10T19:00:00Z	4.67
2017-01-10T19:06:00Z	4.663
2017-01-10T19:12:00Z	4.666
2017-01-10T19:18:00Z	4.669
2017-01-10T19:24:00Z	4.66
2017-01-10T19:30:00Z	4.639
2017-01-10T19:36:00Z	4.669
2017-01-10T19:42:00Z	4.661
2017-01-10T19:48:00Z	4.654
2017-01-10T19:54:00Z	4.657
2017-01-10T20:00:00Z	4.655
2017-01-10T20:06:00Z	4.652
2017-01-10T20:12:00Z	4.652
2017-01-10T20:18:00Z	4.662
2017-01-10T20:24:00Z	4.667
2017-01-10T20:30:00Z	4.657
2017-01-10T20:36:00Z	4.657
2017-01-10T20:42:00Z	4.653
2017-01-10T20:48:00Z	4.652
2017-01-10T20:54:00Z	4.648
2017-01-10T21:00:00Z	4.649
2017-01-10T21:06:00Z	4.643
2017-01-10T21:12:00Z	4.65
2017-01-10T21:18:00Z	4.601
2017-01-10T21:24:00Z	4.63
2017-01-10T21:30:00Z	4.623
2017-01-10T21:36:00Z	4.628
2017-01-10T21:42:00Z	4.633
2017-01-10T21:48:00Z	4.618
2017-01-10T21:54:00Z	4.611
2017-01-10T22:00:00Z	4.62
2017-01-10T22:06:00Z	4.622
2017-01-10T22:12:00Z	4.619
2017-01-10T22:18:00Z	4.615
2017-01-10T22:24:00Z	4.611
2017-01-10T22:30:00Z	4.599
2017-01-10T22:36:00Z	4.6
2017-01-10T22:42:00Z	4.599
2017-01-10T22:48:00Z	4.59
2017-01-10T22:54:00Z	4.591
2017-01-10T23:00:00Z	4.584
2017-01-10T23:06:00Z	4.575
2017-01-10T23:12:00Z	4.576
2017-01-10T23:18:00Z	4.567
2017-01-10T23:24:00Z	4.566
2017-01-10T23:30:00Z	4.562
2017-01-10T23:36:00Z	4.573
2017-01-10T23:42:00Z	4.565
2017-01-10T23:48:00Z	4.565
2017-01-10T23:54:00Z	4.574
2017-01-11T00:00:00Z	4.566
2017-01-11T00:06:00Z	4.572
2017-01-11T00:12:00Z	4.578
2017-01-11T00:18:00Z	4.586
2017-01-11T00:24:00Z	4.593
2017-01-11T00:30:00Z	4.589
2017-01-11T00:36:00Z	4.601
2017-01-11T00:42:00Z	4.593
2017-01-11T00:48:00Z	4.603
2017-01-11T00:54:00Z	4.587
2017-01-11T01:00:00Z	4.605
2017-01-11T01:06:00Z	4.624
2017-01-11T01:12:00Z	4.589
2017-01-11T01:18:00Z	4.593
2017-01-11T01:24:00Z	4.602
2017-01-11T01:30:00Z	4.607
2017-01-11T01:36:00Z	4.61
2017-01-11T01:42:00Z	4.61
2017-01-11T01:48:00Z	4.618
2017-01-11T01:54:00Z	4.6
2017-01-11T02:00:00Z	4.59
2017-01-11T02:06:00Z	4.604
2017-01-11T02:12:00Z	4.604
2017-01-11T02:18:00Z	4.61
2017-01-11T02:24:00Z	4.609
2017-01-11T02:30:00Z	4.615
2017-01-11T02:36:00Z	4.593
2017-01-11T02:42:00Z	4.601
2017-01-11T02:48:00Z	4.604
2017-01-11T02:54:00Z	4.608
2017-01-11T03:00:00Z	4.621
2017-01-11T03:06:00Z	4.557
2017-01-11T03:12:00Z	4.621
2017-01-11T03:18:00Z	4.616
2017-01-11T03:24:00Z	4.609
2017-01-11T03:30:00Z	4.577
2017-01-11T03:36:00Z	4.604
2017-01-11T03:42:00Z	4.606
2017-01-11T03:48:00Z	4.632
2017-01-11T03:54:00Z	4.625
2017-01-11T04:00:00Z	4.599
2017-01-11T04:06:00Z	4.622
2017-01-11T04:12:00Z	4.606
2017-01-11T04:18:00Z	4.616
2017-01-11T04:24:00Z	4.604
2017-01-11T04:30:00Z	4.623
2017-01-11T04:36:00Z	4.629
2017-01-11T04:42:00Z	4.62
2017-01-11T04:48:00Z	4.594
2017-01-11T04:54:00Z	4.6
2017-01-11T05:00:00Z	4.61
2017-01-11T05:06:00Z	4.598
2017-01-11T05:12:00Z	4.581
2017-01-11T05:18:00Z	4.568
2017-01-11T05:24:00Z	4.546
2017-01-11T05:30:00Z	4.554
2017-01-11T05:36:00Z	4.547
2017-01-11T05:42:00Z	4.535
2017-01-11T05:48:00Z	4.535
2017-01-11T05:54:00Z	4.52
2017-01-11T06:00:00Z	4.501
2017-01-11T06:06:00Z	4.498
2017-01-11T06:12:00Z	4.48
2017-01-11T06:18:00Z	4.459
2017-01-11T06:24:00Z	4.448
2017-01-11T06:30:00Z	4.44
2017-01-11T06:36:00Z	4.415
2017-01-11T06:42:00Z	4.429
2017-01-11T06:48:00Z	4.424
2017-01-11T06:54:00Z	4.417
2017-01-11T07:00:00Z	4.403
2017-01-11T07:06:00Z	4.388
2017-01-11T07:12:00Z	4.391
2017-01-11T07:18:00Z	4.369
2017-01-11T07:24:00Z	4.347
2017-01-11T07:30:00Z	4.348
2017-01-11T07:36:00Z	4.317
2017-01-11T07:42:00Z	4.32
2017-01-11T07:48:00Z	4.303
2017-01-11T07:54:00Z	4.326
2017-01-11T08:00:00Z	4.306
2017-01-11T08:06:00Z	4.295
2017-01-11T08:12:00Z	4.287
2017-01-11T08:18:00Z	4.269
2017-01-11T08:24:00Z	4.267
2017-01-11T08:30:00Z	4.275
2017-01-11T08:36:00Z	4.277
2017-01-11T08:42:00Z	4.264
2017-01-11T08:48:00Z	4.265
2017-01-11T08:54:00Z	4.268
2017-01-11T09:00:00Z	4.265
2017-01-11T09:06:00Z	4.258
2017-01-11T09:12:00Z	4.231
2017-01-11T09:18:00Z	4.245
2017-01-11T09:24:00Z	4.247
2017-01-11T09:30:00Z	4.234
2017-01-11T09:36:00Z	4.225
2017-01-11T09:42:00Z	4.229
2017-01-11T09:48:00Z	4.226
2017-01-11T09:54:00Z	4.201
2017-01-11T10:00:00Z	4.207
2017-01-11T10:06:00Z	4.228
2017-01-11T10:12:00Z	4.206
2017-01-11T10:18:00Z	4.202
2017-01-11T10:24:00Z	4.191
2017-01-11T10:30:00Z	4.195
2017-01-11T10:36:00Z	4.123
2017-01-11T10:42:00Z	4.183
2017-01-11T10:48:00Z	4.181
2017-01-11T10:54:00Z	4.185
2017-01-11T11:00:00Z	4.171
2017-01-11T11:06:00Z	4.166
2017-01-11T11:12:00Z	4.166
2017-01-11T11:18:00Z	4.157
2017-01-11T11:24:00Z	4.155
2017-01-11T11:30:00Z	4.175
2017-01-11T11:36:00Z	4.184
2017-01-11T11:42:00Z	4.171
2017-01-11T11:48:00Z	4.174
2017-01-11T11:54:00Z	4.173
2017-01-11T12:00:00Z	4.178
2017-01-11T12:06:00Z	4.17
2017-01-11T12:12:00Z	4.162
2017-01-11T12:18:00Z	4.164
2017-01-11T12:24:00Z	4.169
2017-01-11T12:30:00Z	4.165
2017-01-11T12:36:00Z	4.167
2017-01-11T12:42:00Z	4.161
2017-01-11T12:48:00Z	4.161
2017-01-11T12:54:00Z	4.147
2017-01-11T13:00:00Z	4.161
2017-01-11T13:06:00Z	4.168
2017-01-11T13:12:00Z	4.122
2017-01-11T13:18:00Z	4.164
2017-01-11T13:24:00Z	4.181
2017-01-11T13:30:00Z	4.177
2017-01-11T13:36:00Z	4.166
2017-01-11T13:42:00Z	4.19
2017-01-11T13:48:00Z	4.174
2017-01-11T13:54:00Z	4.197
2017-01-11T14:00:00Z	4.208
2017-01-11T14:06:00Z	4.193
2017-01-11T14:12:00Z	4.206
2017-01-11T14:18:00Z	4.218
2017-01-11T14:24:00Z	4.214
2017-01-11T14:30:00Z	4.227
2017-01-11T14:36:00Z	4.231
2017-01-11T14:42:00Z	4.241
2017-01-11T14:48:00Z	4.252
2017-01-11T14:54:00Z	4.25
2017-01-11T15:00:00Z	4.256
2017-01-11T15:06:00Z	4.275
2017-01-11T15:12:00Z	4.286
2017-01-11T15:18:00Z	4.318
2017-01-11T15:24:00Z	4.313
2017-01-11T15:30:00Z	4.318
2017-01-11T15:36:00Z	4.36
2017-01-11T15:42:00Z	4.397
2017-01-11T15:48:00Z	4.409
2017-01-11T15:54:00Z	4.418
2017-01-11T16:00:00Z	4.43
2017-01-11T16:06:00Z	4.452
2017-01-11T16:12:00Z	4.476
2017-01-11T16:18:00Z	4.494
2017-01-11T16:24:00Z	4.521
2017-01-11T16:30:00Z	4.514
2017-01-11T16:36:00Z	4.527
2017-01-11T16:42:00Z	4.542
2017-01-11T16:48:00Z	4.535
2017-01-11T16:54:00Z	4.564
2017-01-11T17:00:00Z	4.572
2017-01-11T17:06:00Z	4.56
2017-01-11T17:12:00Z	4.514
2017-01-11T17:18:00Z	4.528
2017-01-11T17:24:00Z	4.56
2017-01-11T17:30:00Z	4.567
2017-01-11T17:36:00Z	4.553
2017-01-11T17:42:00Z	4.557
2017-01-11T17:48:00Z	4.567
2017-01-11T17:54:00Z	4.561
2017-01-11T18:00:00Z	4.581
2017-01-11T18:06:00Z	4.526
2017-01-11T18:12:00Z	4.565
2017-01-11T18:18:00Z	4.589
2017-01-11T18:24:00Z	4.591
2017-01-11T18:30:00Z	4.565
2017-01-11T18:36:00Z	4.589
2017-01-11T18:42:00Z	4.596
2017-01-11T18:48:00Z	4.607
2017-01-11T18:54:00Z	4.628
2017-01-11T19:00:00Z	4.585
2017-01-11T19:06:00Z	4.593
2017-01-11T19:12:00Z	4.623
2017-01-11T19:18:00Z	4.623
2017-01-11T19:24:00Z	4.625
2017-01-11T19:30:00Z	4.621
2017-01-11T19:36:00Z	4.637
2017-01-11T19:42:00Z	4.632
2017-01-11T19:48:00Z	4.631
2017-01-11T19:54:00Z	4.633
2017-01-11T20:00:00Z	4.638
2017-01-11T20:06:00Z	4.645
2017-01-11T20:12:00Z	4.639
2017-01-11T20:18:00Z	4.648
2017-01-11T20:24:00Z	4.649
2017-01-11T20:30:00Z	4.65
2017-01-11T20:36:00Z	4.643
2017-01-11T20:42:00Z	4.657
2017-01-11T20:48:00Z	4.641
2017-01-11T20:54:00Z	4.641
2017-01-11T21:00:00Z	4.583
2017-01-11T21:06:00Z	4.66
2017-01-11T21:12:00Z	4.644
2017-01-11T21:18:00Z	4.642
2017-01-11T21:24:00Z	4.649
2017-01-11T21:30:00Z	4.65
2017-01-11T21:36:00Z	4.653
2017-01-11T21:42:00Z	4.652
2017-01-11T21:48:00Z	4.668
2017-01-11T21:54:00Z	4.672
2017-01-11T22:00:00Z	4.669
2017-01-11T22:06:00Z	4.665
2017-01-11T22:12:00Z	4.675
2017-01-11T22:18:00Z	4.674
2017-01-11T22:24:00Z	4.677
2017-01-11T22:30:00Z	4.684
2017-01-11T22:36:00Z	4.689
2017-01-11T22:42:00Z	4.683
2017-01-11T22:48:00Z	4.694
2017-01-11T22:54:00Z	4.696
2017-01-11T23:00:00Z	4.687
2017-01-11T23:06:00Z	4.69
2017-01-11T23:12:00Z	4.695
2017-01-11T23:18:00Z	4.699
2017-01-11T23:24:00Z	4.695
2017-01-11T23:30:00Z	4.696
2017-01-11T23:36:00Z	4.7
2017-01-11T23:42:00Z	4.709
2017-01-11T23:48:00Z	4.654
2017-01-11T23:54:00Z	4.684
2017-01-12T00:00:00Z	4.702
2017-01-12T00:06:00Z	4.699
2017-01-12T00:12:00Z	4.719
2017-01-12T00:18:00Z	4.713
2017-01-12T00:24:00Z	4.679
2017-01-12T00:30:00Z	4.716
2017-01-12T00:36:00Z	4.723
2017-01-12T00:42:00Z	4.73
2017-01-12T00:48:00Z	4.726
2017-01-12T00:54:00Z	4.731
2017-01-12T01:00:00Z	4.732
2017-01-12T01:06:00Z	4.73
2017-01-12T01:12:00Z	4.732
2017-01-12T01:18:00Z	4.747
2017-01-12T01:24:00Z	4.748
2017-01-12T01:30:00Z	4.751
2017-01-12T01:36:00Z	4.756
2017-01-12T01:42:00Z	4.75
2017-01-12T01:48:00Z	4.755
2017-01-12T01:54:00Z	4.754
2017-01-12T02:00:00Z	4.755
2017-01-12T02:06:00Z	4.766
2017-01-12T02:12:00Z	4.77
2017-01-12T02:18:00Z	4.771
2017-01-12T02:24:00Z	4.771
2017-01-12T02:30:00Z	4.78
2017-01-12T02:36:00Z	4.78
2017-01-12T02:42:00Z	4.786
2017-01-12T02:48:00Z	4.793
2017-01-12T02:54:00Z	4.792
2017-01-12T03:00:00Z	4.766
2017-01-12T03:06:00Z	4.781
2017-01-12T03:12:00Z	4.797
2017-01-12T03:18:00Z	4.812
2017-01-12T03:24:00Z	4.809
2017-01-12T03:30:00Z	4.816
2017-01-12T03:36:00Z	4.821
2017-01-12T03:42:00Z	4.817
2017-01-12T03:48:00Z	4.818
2017-01-12T03:54:00Z	4.822
2017-01-12T04:00:00Z	4.829
2017-01-12T04:06:00Z	4.824
2017-01-12T04:12:00Z	4.823
2017-01-12T04:18:00Z	4.823
2017-01-12T04:24:00Z	4.826
2017-01-12T04:30:00Z	4.82
2017-01-12T04:36:00Z	4.83
2017-01-12T04:42:00Z	4.817
2017-01-12T04:48:00Z	4.81
2017-01-12T04:54:00Z	4.807
2017-01-12T05:00:00Z	4.811
2017-01-12T05:06:00Z	4.797
2017-01-12T05:12:00Z	4.797
2017-01-12T05:18:00Z	4.79
2017-01-12T05:24:00Z	4.78
2017-01-12T05:30:00Z	4.774
2017-01-12T05:36:00Z	4.766
2017-01-12T05:42:00Z	4.752
2017-01-12T05:48:00Z	4.754
2017-01-12T05:54:00Z	4.748
2017-01-12T06:00:00Z	4.737
2017-01-12T06:06:00Z	4.731
2017-01-12T06:12:00Z	4.722
2017-01-12T06:18:00Z	4.72
2017-01-12T06:24:00Z	4.702
2017-01-12T06:30:00Z	4.701
2017-01-12T06:36:00Z	4.69
2017-01-12T06:42:00Z	4.672
2017-01-12T06:48:00Z	4.664
2017-01-12T06:54:00Z	4.657
2017-01-12T07:00:00Z	4.65
2017-01-12T07:06:00Z	4.642
2017-01-12T07:12:00Z	4.628
2017-01-12T07:18:00Z	4.584
2017-01-12T07:24:00Z	4.595
2017-01-12T07:30:00Z	4.587
2017-01-12T07:36:00Z	4.573
2017-01-12T07:42:00Z	4.553
2017-01-12T07:48:00Z	4.559
2017-01-12T07:54:00Z	4.553
2017-01-12T08:00:00Z	4.537
2017-01-12T08:06:00Z	4.488
2017-01-12T08:12:00Z	4.515
2017-01-12T08:18:00Z	4.512
2017-01-12T08:24:00Z	4.498
2017-01-12T08:30:00Z	4.497
2017-01-12T08:36:00Z	4.499
2017-01-12T08:42:00Z	4.488
2017-01-12T08:48:00Z	4.486
2017-01-12T08:54:00Z	4.48
2017-01-12T09:00:00Z	4.482
2017-01-12T09:06:00Z	4.469
2017-01-12T09:12:00Z	4.457
2017-01-12T09:18:00Z	4.442
2017-01-12T09:24:00Z	4.443
2017-01-12T09:30:00Z	4.44
2017-01-12T09:36:00Z	4.427
2017-01-12T09:42:00Z	4.424
2017-01-12T09:48:00Z	4.413
2017-01-12T09:54:00Z	4.405
2017-01-12T10:00:00Z	4.394
2017-01-12T10:06:00Z	4.388
2017-01-12T10:12:00Z	4.39
2017-01-12T10:18:00Z	4.382
2017-01-12T10:24:00Z	4.371
2017-01-12T10:30:00Z	4.371
2017-01-12T10:36:00Z	4.362
2017-01-12T10:42:00Z	4.357
2017-01-12T10:48:00Z	4.353
2017-01-12T10:54:00Z	4.347
2017-01-12T11:00:00Z	4.34
2017-01-12T11:06:00Z	4.335
2017-01-12T11:12:00Z	4.328
2017-01-12T11:18:00Z	4.327
2017-01-12T11:24:00Z	4.319
2017-01-12T11:30:00Z	4.311
2017-01-12T11:36:00Z	4.303
2017-01-12T11:42:00Z	4.299
2017-01-12T11:48:00Z	4.295
2017-01-12T11:54:00Z	4.289
2017-01-12T12:00:00Z	4.283
2017-01-12T12:06:00Z	4.265
2017-01-12T12:12:00Z	4.265
2017-01-12T12:18:00Z	4.262
2017-01-12T12:24:00Z	4.251
2017-01-12T12:30:00Z	4.246
2017-01-12T12:36:00Z	4.248
2017-01-12T12:42:00Z	4.245
2017-01-12T12:48:00Z	4.238
2017-01-12T12:54:00Z	4.203
2017-01-12T13:00:00Z	4.24
2017-01-12T13:06:00Z	4.242
2017-01-12T13:12:00Z	4.233
2017-01-12T13:18:00Z	4.234
2017-01-12T13:24:00Z	4.229
2017-01-12T13:30:00Z	4.231
2017-01-12T13:36:00Z	4.23
2017-01-12T13:42:00Z	4.234
2017-01-12T13:48:00Z	4.231
2017-01-12T13:54:00Z	4.233
2017-01-12T14:00:00Z	4.227
2017-01-12T14:06:00Z	4.233
2017-01-12T14:12:00Z	4.231
2017-01-12T14:18:00Z	4.244
2017-01-12T14:24:00Z	4.217
2017-01-12T14:30:00Z	4.231
2017-01-12T14:36:00Z	4.225
2017-01-12T14:42:00Z	4.219
2017-01-12T14:48:00Z	4.217
2017-01-12T14:54:00Z	4.224
2017-01-12T15:00:00Z	4.232
2017-01-12T15:06:00Z	4.236
2017-01-12T15:12:00Z	4.234
2017-01-12T15:18:00Z	4.246
2017-01-12T15:24:00Z	4.258
2017-01-12T15:30:00Z	4.273
2017-01-12T15:36:00Z	4.268
2017-01-12T15:42:00Z	4.258
2017-01-12T15:48:00Z	4.287
2017-01-12T15:54:00Z	4.297
2017-01-12T16:00:00Z	4.31
2017-01-12T16:06:00Z	4.319
2017-01-12T16:12:00Z	4.325
2017-01-12T16:18:00Z	4.34
2017-01-12T16:24:00Z	4.383
2017-01-12T16:30:00Z	4.392
2017-01-12T16:36:00Z	4.419
2017-01-12T16:42:00Z	4.418
2017-01-12T16:48:00Z	4.423
2017-01-12T16:54:00Z	4.458
2017-01-12T17:00:00Z	4.481
2017-01-12T17:06:00Z	4.482
2017-01-12T17:12:00Z	4.515
2017-01-12T17:18:00Z	4.521
2017-01-12T17:24:00Z	4.533
2017-01-12T17:30:00Z	4.548
2017-01-12T17:36:00Z	4.545
2017-01-12T17:42:00Z	4.538
2017-01-12T17:48:00Z	4.575
2017-01-12T17:54:00Z	4.577
2017-01-12T18:00:00Z	4.556
2017-01-12T18:06:00Z	4.601
2017-01-12T18:12:00Z	4.604
2017-01-12T18:18:00Z	4.59
2017-01-12T18:24:00Z	4.574
2017-01-12T18:30:00Z	4.611
2017-01-12T18:36:00Z	4.617
2017-01-12T18:42:00Z	4.622
2017-01-12T18:48:00Z	4.614
2017-01-12T18:54:00Z	4.61
2017-01-12T19:00:00Z	4.609
2017-01-12T19:06:00Z	4.6
2017-01-12T19:12:00Z	4.615
2017-01-12T19:18:00Z	4.593
2017-01-12T19:24:00Z	4.609
2017-01-12T19:30:00Z	4.559
2017-01-12T19:36:00Z	4.616
2017-01-12T19:42:00Z	4.612
2017-01-12T19:48:00Z	4.619
2017-01-12T19:54:00Z	4.625
2017-01-12T20:00:00Z	4.623
2017-01-12T20:06:00Z	4.619
2017-01-12T20:12:00Z	4.617
2017-01-12T20:18:00Z	4.633
2017-01-12T20:24:00Z	4.62
2017-01-12T20:30:00Z	4.638
2017-01-12T20:36:00Z	4.644
2017-01-12T20:42:00Z	4.647
2017-01-12T20:48:00Z	4.641
2017-01-12T20:54:00Z	4.647
2017-01-12T21:00:00Z	4.647
2017-01-12T21:06:00Z	4.652
2017-01-12T21:12:00Z	4.641
2017-01-12T21:18:00Z	4.649
2017-01-12T21:24:00Z	4.649
2017-01-12T21:30:00Z	4.643
2017-01-12T21:36:00Z	4.643
2017-01-12T21:42:00Z	4.646
2017-01-12T21:48:00Z	4.641
2017-01-12T21:54:00Z	4.644
2017-01-12T22:00:00Z	4.64
2017-01-12T22:06:00Z	4.633
2017-01-12T22:12:00Z	4.631
2017-01-12T22:18:00Z	4.634
2017-01-12T22:24:00Z	4.627
2017-01-12T22:30:00Z	4.627
2017-01-12T22:36:00Z	4.63
2017-01-12T22:42:00Z	4.638
2017-01-12T22:48:00Z	4.619
2017-01-12T22:54:00Z	4.593
2017-01-12T23:00:00Z	4.624
2017-01-12T23:06:00Z	4.627
2017-01-12T23:12:00Z	4.619
2017-01-12T23:18:00Z	4.622
2017-01-12T23:24:00Z	4.627
2017-01-12T23:30:00Z	4.632
2017-01-12T23:36:00Z	4.63
2017-01-12T23:42:00Z	4.634
2017-01-12T23:48:00Z	4.636
2017-01-12T23:54:00Z	4.635
2017-01-13T00:00:00Z	4.639
2017-01-13T00:06:00Z	4.638
2017-01-13T00:12:00Z	4.638
2017-01-13T00:18:00Z	4.64
2017-01-13T00:24:00Z	4.641
2017-01-13T00:30:00Z	4.645
2017-01-13T00:36:00Z	4.642
2017-01-13T00:42:00Z	4.643
2017-01-13T00:48:00Z	4.645
2017-01-13T00:54:00Z	4.645
2017-01-13T01:00:00Z	4.647
2017-01-13T01:06:00Z	4.647
2017-01-13T01:12:00Z	4.648
2017-01-13T01:18:00Z	4.651
2017-01-13T01:24:00Z	4.654
2017-01-13T01:30:00Z	4.654
2017-01-13T01:36:00Z	4.655
2017-01-13T01:42:00Z	4.656
2017-01-13T01:48:00Z	4.658
2017-01-13T01:54:00Z	4.658
2017-01-13T02:00:00Z	4.659
2017-01-13T02:06:00Z	4.663
2017-01-13T02:12:00Z	4.668
2017-01-13T02:18:00Z	4.671
2017-01-13T02:24:00Z	4.672
2017-01-13T02:30:00Z	4.674
2017-01-13T02:36:00Z	4.678
2017-01-13T02:42:00Z	4.68
2017-01-13T02:48:00Z	4.683
2017-01-13T02:54:00Z	4.684
2017-01-13T03:00:00Z	4.685
2017-01-13T03:06:00Z	4.684
2017-01-13T03:12:00Z	4.683
2017-01-13T03:18:00Z	4.684
2017-01-13T03:24:00Z	4.687
2017-01-13T03:30:00Z	4.688
2017-01-13T03:36:00Z	4.688
2017-01-13T03:42:00Z	4.687
2017-01-13T03:48:00Z	4.687
2017-01-13T03:54:00Z	4.686
2017-01-13T04:00:00Z	4.686
2017-01-13T04:06:00Z	4.687
2017-01-13T04:12:00Z	4.687
2017-01-13T04:18:00Z	4.686
2017-01-13T04:24:00Z	4.684
2017-01-13T04:30:00Z	4.683
2017-01-13T04:36:00Z	4.681
2017-01-13T04:42:00Z	4.681
2017-01-13T04:48:00Z	4.68
2017-01-13T04:54:00Z	4.68
2017-01-13T05:00:00Z	4.681
2017-01-13T05:06:00Z	4.684
2017-01-13T05:12:00Z	4.685
2017-01-13T05:18:00Z	4.687
2017-01-13T05:24:00Z	4.687
2017-01-13T05:30:00Z	4.69
2017-01-13T05:36:00Z	4.689
2017-01-13T05:42:00Z	4.691
2017-01-13T05:48:00Z	4.689
2017-01-13T05:54:00Z	4.689
2017-01-13T06:00:00Z	4.686
2017-01-13T06:06:00Z	4.689
2017-01-13T06:12:00Z	4.69
2017-01-13T06:18:00Z	4.688
2017-01-13T06:24:00Z	4.689
2017-01-13T06:30:00Z	4.687
2017-01-13T06:36:00Z	4.683
2017-01-13T06:42:00Z	4.679
2017-01-13T06:48:00Z	4.675
2017-01-13T06:54:00Z	4.674
2017-01-13T07:00:00Z	4.672
2017-01-13T07:06:00Z	4.67
2017-01-13T07:12:00Z	4.661
2017-01-13T07:18:00Z	4.654
2017-01-13T07:24:00Z	4.649
2017-01-13T07:30:00Z	4.644
2017-01-13T07:36:00Z	4.636
2017-01-13T07:42:00Z	4.629
2017-01-13T07:48:00Z	4.622
2017-01-13T07:54:00Z	4.612
2017-01-13T08:00:00Z	4.604
2017-01-13T08:06:00Z	4.596
2017-01-13T08:12:00Z	4.585
2017-01-13T08:18:00Z	4.578
2017-01-13T08:24:00Z	4.57
2017-01-13T08:30:00Z	4.561
2017-01-13T08:36:00Z	4.552
2017-01-13T08:42:00Z	4.542
2017-01-13T08:48:00Z	4.533
2017-01-13T08:54:00Z	4.523
2017-01-13T09:00:00Z	4.513
2017-01-13T09:06:00Z	4.501
2017-01-13T09:12:00Z	4.489
2017-01-13T09:18:00Z	4.478
2017-01-13T09:24:00Z	4.466
2017-01-13T09:30:00Z	4.454
2017-01-13T09:36:00Z	4.444
2017-01-13T09:42:00Z	4.433
2017-01-13T09:48:00Z	4.421
2017-01-13T09:54:00Z	4.412
2017-01-13T10:00:00Z	4.404
2017-01-13T10:06:00Z	4.393
2017-01-13T10:12:00Z	4.384
2017-01-13T10:18:00Z	4.378
2017-01-13T10:24:00Z	4.372
2017-01-13T10:30:00Z	4.366
2017-01-13T10:36:00Z	4.358
2017-01-13T10:42:00Z	4.351
2017-01-13T10:48:00Z	4.35
2017-01-13T10:54:00Z	4.343
2017-01-13T11:00:00Z	4.332
2017-01-13T11:06:00Z	4.331
2017-01-13T11:12:00Z	4.301
2017-01-13T11:18:00Z	4.313
2017-01-13T11:24:00Z	4.308
2017-01-13T11:30:00Z	4.291
2017-01-13T11:36:00Z	4.276
2017-01-13T11:42:00Z	4.287
2017-01-13T11:48:00Z	4.279
2017-01-13T11:54:00Z	4.267
2017-01-13T12:00:00Z	4.26
2017-01-13T12:06:00Z	4.262
2017-01-13T12:12:00Z	4.258
2017-01-13T12:18:00Z	4.243
2017-01-13T12:24:00Z	4.245
2017-01-13T12:30:00Z	4.238
2017-01-13T12:36:00Z	4.236
2017-01-13T12:42:00Z	4.222
2017-01-13T12:48:00Z	4.217
2017-01-13T12:54:00Z	4.228
2017-01-13T13:00:00Z	4.213
2017-01-13T13:06:00Z	4.219
2017-01-13T13:12:00Z	4.218
2017-01-13T13:18:00Z	4.208
2017-01-13T13:24:00Z	4.213
2017-01-13T13:30:00Z	4.213
2017-01-13T13:36:00Z	4.209
2017-01-13T13:42:00Z	4.209
2017-01-13T13:48:00Z	4.205
2017-01-13T13:54:00Z	4.194
2017-01-13T14:00:00Z	4.205
2017-01-13T14:06:00Z	4.204
2017-01-13T14:12:00Z	4.201
2017-01-13T14:18:00Z	4.21
2017-01-13T14:24:00Z	4.202
2017-01-13T14:30:00Z	4.184
2017-01-13T14:36:00Z	4.205
2017-01-13T14:42:00Z	4.149
2017-01-13T14:48:00Z	4.195
2017-01-13T14:54:00Z	4.202
2017-01-13T15:00:00Z	4.201
2017-01-13T15:06:00Z	4.195
2017-01-13T15:12:00Z	4.206
2017-01-13T15:18:00Z	4.209
2017-01-13T15:24:00Z	4.205
2017-01-13T15:30:00Z	4.206
2017-01-13T15:36:00Z	4.221
2017-01-13T15:42:00Z	4.22
2017-01-13T15:48:00Z	4.215
2017-01-13T15:54:00Z	4.222
2017-01-13T16:00:00Z	4.218
2017-01-13T16:06:00Z	4.229
2017-01-13T16:12:00Z	4.222
2017-01-13T16:18:00Z	4.236
2017-01-13T16:24:00Z	4.241
2017-01-13T16:30:00Z	4.256
2017-01-13T16:36:00Z	4.235
2017-01-13T16:42:00Z	4.274
2017-01-13T16:48:00Z	4.288
2017-01-13T16:54:00Z	4.284
2017-01-13T17:00:00Z	4.313
2017-01-13T17:06:00Z	4.319
2017-01-13T17:12:00Z	4.324
2017-01-13T17:18:00Z	4.355
2017-01-13T17:24:00Z	4.342
2017-01-13T17:30:00Z	4.375
2017-01-13T17:36:00Z	4.38
2017-01-13T17:42:00Z	4.403
2017-01-13T17:48:00Z	4.414
2017-01-13T17:54:00Z	4.427
2017-01-13T18:00:00Z	4.418
2017-01-13T18:06:00Z	4.416
2017-01-13T18:12:00Z	4.452
2017-01-13T18:18:00Z	4.481
2017-01-13T18:24:00Z	4.49
2017-01-13T18:30:00Z	4.503
2017-01-13T18:36:00Z	4.509
2017-01-13T18:42:00Z	4.525
2017-01-13T18:48:00Z	4.537
2017-01-13T18:54:00Z	4.522
2017-01-13T19:00:00Z	4.537
2017-01-13T19:06:00Z	4.57
2017-01-13T19:12:00Z	4.571
2017-01-13T19:18:00Z	4.589
2017-01-13T19:24:00Z	4.582
2017-01-13T19:30:00Z	4.562
2017-01-13T19:36:00Z	4.592
2017-01-13T19:42:00Z	4.59
2017-01-13T19:48:00Z	4.592
2017-01-13T19:54:00Z	4.592
2017-01-13T20:00:00Z	4.598
2017-01-13T20:06:00Z	4.593
2017-01-13T20:12:00Z	4.6
2017-01-13T20:18:00Z	4.597
2017-01-13T20:24:00Z	4.589
2017-01-13T20:30:00Z	4.599
2017-01-13T20:36:00Z	4.578
2017-01-13T20:42:00Z	4.586
2017-01-13T20:48:00Z	4.603
2017-01-13T20:54:00Z	4.598
2017-01-13T21:00:00Z	4.596
2017-01-13T21:06:00Z	4.61
2017-01-13T21:12:00Z	4.607
2017-01-13T21:18:00Z	4.61
2017-01-13T21:24:00Z	4.6
2017-01-13T21:30:00Z	4.605
2017-01-13T21:36:00Z	4.609
2017-01-13T21:42:00Z	4.606
2017-01-13T21:48:00Z	4.605
2017-01-13T21:54:00Z	4.61
2017-01-13T22:00:00Z	4.614
2017-01-13T22:06:00Z	4.619
2017-01-13T22:12:00Z	4.615
2017-01-13T22:18:00Z	4.617
2017-01-13T22:24:00Z	4.62
2017-01-13T22:30:00Z	4.614
2017-01-13T22:36:00Z	4.616
2017-01-13T22:42:00Z	4.622
2017-01-13T22:48:00Z	4.62
2017-01-13T22:54:00Z	4.622
2017-01-13T23:00:00Z	4.621
2017-01-13T23:06:00Z	4.62
2017-01-13T23:12:00Z	4.62
2017-01-13T23:18:00Z	4.613
2017-01-13T23:24:00Z	4.618
2017-01-13T23:30:00Z	4.62
2017-01-13T23:36:00Z	4.619
2017-01-13T23:42:00Z	4.616
2017-01-13T23:48:00Z	4.61
2017-01-13T23:54:00Z	4.612
2017-01-14T00:00:00Z	4.614
2017-01-14T00:06:00Z	4.614
2017-01-14T00:12:00Z	4.614
2017-01-14T00:18:00Z	4.617
2017-01-14T00:24:00Z	4.621
2017-01-14T00:30:00Z	4.624
2017-01-14T00:36:00Z	4.625
2017-01-14T00:42:00Z	4.622
2017-01-14T00:48:00Z	4.623
2017-01-14T00:54:00Z	4.624
2017-01-14T01:00:00Z	4.62
2017-01-14T01:06:00Z	4.619
2017-01-14T01:12:00Z	4.621
2017-01-14T01:18:00Z	4.618
2017-01-14T01:24:00Z	4.615
2017-01-14T01:30:00Z	4.612
2017-01-14T01:36:00Z	4.611
2017-01-14T01:42:00Z	4.611
2017-01-14T01:48:00Z	4.61
2017-01-14T01:54:00Z	4.612
2017-01-14T02:00:00Z	4.611
2017-01-14T02:06:00Z	4.61
2017-01-14T02:12:00Z	4.61
2017-01-14T02:18:00Z	4.609
2017-01-14T02:24:00Z	4.607
2017-01-14T02:30:00Z	4.605
2017-01-14T02:36:00Z	4.604
2017-01-14T02:42:00Z	4.603
2017-01-14T02:48:00Z	4.6
2017-01-14T02:54:00Z	4.598
2017-01-14T03:00:00Z	4.596
2017-01-14T03:06:00Z	4.593
2017-01-14T03:12:00Z	4.592
2017-01-14T03:18:00Z	4.591
2017-01-14T03:24:00Z	4.594
2017-01-14T03:30:00Z	4.587
2017-01-14T03:36:00Z	4.587
2017-01-14T03:42:00Z	4.588
2017-01-14T03:48:00Z	4.589
2017-01-14T03:54:00Z	4.587
2017-01-14T04:00:00Z	4.587
2017-01-14T04:06:00Z	4.587
2017-01-14T04:12:00Z	4.587
2017-01-14T04:18:00Z	4.587
2017-01-14T04:24:00Z	4.586
2017-01-14T04:30:00Z	4.583
2017-01-14T04:36:00Z	4.583
2017-01-14T04:42:00Z	4.581
2017-01-14T04:48:00Z	4.579
2017-01-14T04:54:00Z	4.577
2017-01-14T05:00:00Z	4.577
2017-01-14T05:06:00Z	4.575
2017-01-14T05:12:00Z	4.573
2017-01-14T05:18:00Z	4.57
2017-01-14T05:24:00Z	4.567
2017-01-14T05:30:00Z	4.564
2017-01-14T05:36:00Z	4.561
2017-01-14T05:42:00Z	4.56
2017-01-14T05:48:00Z	4.557
2017-01-14T05:54:00Z	4.553
2017-01-14T06:00:00Z	4.551
2017-01-14T06:06:00Z	4.548
2017-01-14T06:12:00Z	4.546
2017-01-14T06:18:00Z	4.544
2017-01-14T06:24:00Z	4.543
2017-01-14T06:30:00Z	4.542
2017-01-14T06:36:00Z	4.54
2017-01-14T06:42:00Z	4.538
2017-01-14T06:48:00Z	4.535
2017-01-14T06:54:00Z	4.531
2017-01-14T07:00:00Z	4.529
2017-01-14T07:06:00Z	4.527
2017-01-14T07:12:00Z	4.528
2017-01-14T07:18:00Z	4.521
2017-01-14T07:24:00Z	4.518
2017-01-14T07:30:00Z	4.516
2017-01-14T07:36:00Z	4.513
2017-01-14T07:42:00Z	4.509
2017-01-14T07:48:00Z	4.509
2017-01-14T07:54:00Z	4.506
2017-01-14T08:00:00Z	4.504
2017-01-14T08:06:00Z	4.497
2017-01-14T08:12:00Z	4.495
2017-01-14T08:18:00Z	4.49
2017-01-14T08:24:00Z	4.484
2017-01-14T08:30:00Z	4.477
2017-01-14T08:36:00Z	4.47
2017-01-14T08:42:00Z	4.465
2017-01-14T08:48:00Z	4.455
2017-01-14T08:54:00Z	4.448
2017-01-14T09:00:00Z	4.44
2017-01-14T09:06:00Z	4.433
2017-01-14T09:12:00Z	4.419
2017-01-14T09:18:00Z	4.412
2017-01-14T09:24:00Z	4.405
2017-01-14T09:30:00Z	4.393
2017-01-14T09:36:00Z	4.387
2017-01-14T09:42:00Z	4.375
2017-01-14T09:48:00Z	4.365
2017-01-14T09:54:00Z	4.354
2017-01-14T10:00:00Z	4.347
2017-01-14T10:06:00Z	4.336
2017-01-14T10:12:00Z	4.316
2017-01-14T10:18:00Z	4.306
2017-01-14T10:24:00Z	4.297
2017-01-14T10:30:00Z	4.288
2017-01-14T10:36:00Z	4.28
2017-01-14T10:42:00Z	4.269
2017-01-14T10:48:00Z	4.253
2017-01-14T10:54:00Z	4.242
2017-01-14T11:00:00Z	4.235
2017-01-14T11:06:00Z	4.224
2017-01-14T11:12:00Z	4.216
2017-01-14T11:18:00Z	4.21
2017-01-14T11:24:00Z	4.203
2017-01-14T11:30:00Z	4.19
2017-01-14T11:36:00Z	4.187
2017-01-14T11:42:00Z	4.169
2017-01-14T11:48:00Z	4.17
2017-01-14T11:54:00Z	4.163
2017-01-14T12:00:00Z	4.166
2017-01-14T12:06:00Z	4.144
2017-01-14T12:12:00Z	4.152
2017-01-14T12:18:00Z	4.157
2017-01-14T12:24:00Z	4.156
2017-01-14T12:30:00Z	4.148
2017-01-14T12:36:00Z	4.15
2017-01-14T12:42:00Z	4.123
2017-01-14T12:48:00Z	4.129
2017-01-14T12:54:00Z	4.122
2017-01-14T13:00:00Z	4.128
2017-01-14T13:06:00Z	4.129
2017-01-14T13:12:00Z	4.116
2017-01-14T13:18:00Z	4.087
2017-01-14T13:24:00Z	4.1
2017-01-14T13:30:00Z	4.097
2017-01-14T13:36:00Z	4.104
2017-01-14T13:42:00Z	4.097
2017-01-14T13:48:00Z	4.101
2017-01-14T13:54:00Z	4.09
2017-01-14T14:00:00Z	4.066
2017-01-14T14:06:00Z	4.084
2017-01-14T14:12:00Z	4.104
2017-01-14T14:18:00Z	4.103
2017-01-14T14:24:00Z	4.045
2017-01-14T14:30:00Z	4.086
2017-01-14T14:36:00Z	4.069
2017-01-14T14:42:00Z	4.087
2017-01-14T14:48:00Z	4.085
2017-01-14T14:54:00Z	4.075
2017-01-14T15:00:00Z	4.073
2017-01-14T15:06:00Z	4.082
2017-01-14T15:12:00Z	4.089
2017-01-14T15:18:00Z	4.086
2017-01-14T15:24:00Z	4.085
2017-01-14T15:30:00Z	4.1
2017-01-14T15:36:00Z	4.095
2017-01-14T15:42:00Z	4.091
2017-01-14T15:48:00Z	4.1
2017-01-14T15:54:00Z	4.112
2017-01-14T16:00:00Z	4.113
2017-01-14T16:06:00Z	4.124
2017-01-14T16:12:00Z	4.119
2017-01-14T16:18:00Z	4.114
2017-01-14T16:24:00Z	4.125
2017-01-14T16:30:00Z	4.12
2017-01-14T16:36:00Z	4.116
2017-01-14T16:42:00Z	4.131
2017-01-14T16:48:00Z	4.131
2017-01-14T16:54:00Z	4.116
2017-01-14T17:00:00Z	4.147
2017-01-14T17:06:00Z	4.139
2017-01-14T17:12:00Z	4.145
2017-01-14T17:18:00Z	4.155
2017-01-14T17:24:00Z	4.158
2017-01-14T17:30:00Z	4.169
2017-01-14T17:36:00Z	4.178
2017-01-14T17:42:00Z	4.193
2017-01-14T17:48:00Z	4.196
2017-01-14T17:54:00Z	4.209
2017-01-14T18:00:00Z	4.224
2017-01-14T18:06:00Z	4.237
2017-01-14T18:12:00Z	4.256
2017-01-14T18:18:00Z	4.274
2017-01-14T18:24:00Z	4.276
2017-01-14T18:30:00Z	4.293
2017-01-14T18:36:00Z	4.32
2017-01-14T18:42:00Z	4.334
2017-01-14T18:48:00Z	4.345
2017-01-14T18:54:00Z	4.362
2017-01-14T19:00:00Z	4.377
2017-01-14T19:06:00Z	4.391
2017-01-14T19:12:00Z	4.402
2017-01-14T19:18:00Z	4.413
2017-01-14T19:24:00Z	4.424
2017-01-14T19:30:00Z	4.433
2017-01-14T19:36:00Z	4.443
2017-01-14T19:42:00Z	4.453
2017-01-14T19:48:00Z	4.458
2017-01-14T19:54:00Z	4.464
2017-01-14T20:00:00Z	4.469
2017-01-14T20:06:00Z	4.478
2017-01-14T20:12:00Z	4.484
2017-01-14T20:18:00Z	4.484
2017-01-14T20:24:00Z	4.493
2017-01-14T20:30:00Z	4.502
2017-01-14T20:36:00Z	4.508
2017-01-14T20:42:00Z	4.511
2017-01-14T20:48:00Z	4.514
2017-01-14T20:54:00Z	4.521
2017-01-14T21:00:00Z	4.527
2017-01-14T21:06:00Z	4.526
2017-01-14T21:12:00Z	4.524
2017-01-14T21:18:00Z	4.527
2017-01-14T21:24:00Z	4.534
2017-01-14T21:30:00Z	4.535
2017-01-14T21:36:00Z	4.534
2017-01-14T21:42:00Z	4.533
2017-01-14T21:48:00Z	4.532
2017-01-14T21:54:00Z	4.513
2017-01-14T22:00:00Z	4.532
2017-01-14T22:06:00Z	4.537
2017-01-14T22:12:00Z	4.543
2017-01-14T22:18:00Z	4.544
2017-01-14T22:24:00Z	4.54
2017-01-14T22:30:00Z	4.539
2017-01-14T22:36:00Z	4.546
2017-01-14T22:42:00Z	4.544
2017-01-14T22:48:00Z	4.55
2017-01-14T22:54:00Z	4.544
2017-01-14T23:00:00Z	4.545
2017-01-14T23:06:00Z	4.541
2017-01-14T23:12:00Z	4.546
2017-01-14T23:18:00Z	4.548
2017-01-14T23:24:00Z	4.549
2017-01-14T23:30:00Z	4.553
2017-01-14T23:36:00Z	4.554
2017-01-14T23:42:00Z	4.554
2017-01-14T23:48:00Z	4.553
2017-01-14T23:54:00Z	4.556
2017-01-15T00:00:00Z	4.526
2017-01-15T00:06:00Z	4.56
2017-01-15T00:12:00Z	4.563
2017-01-15T00:18:00Z	4.56
2017-01-15T00:24:00Z	4.549
2017-01-15T00:30:00Z	4.565
2017-01-15T00:36:00Z	4.566
2017-01-15T00:42:00Z	4.562
2017-01-15T00:48:00Z	4.555
2017-01-15T00:54:00Z	4.565
2017-01-15T01:00:00Z	4.561
2017-01-15T01:06:00Z	4.558
2017-01-15T01:12:00Z	4.554
2017-01-15T01:18:00Z	4.553
2017-01-15T01:24:00Z	4.549
2017-01-15T01:30:00Z	4.538
2017-01-15T01:36:00Z	4.539
2017-01-15T01:42:00Z	4.537
2017-01-15T01:48:00Z	4.53
2017-01-15T01:54:00Z	4.529
2017-01-15T02:00:00Z	4.526
2017-01-15T02:06:00Z	4.525
2017-01-15T02:12:00Z	4.529
2017-01-15T02:18:00Z	4.532
2017-01-15T02:24:00Z	4.537
2017-01-15T02:30:00Z	4.54
2017-01-15T02:36:00Z	4.545
2017-01-15T02:42:00Z	4.556
2017-01-15T02:48:00Z	4.536
2017-01-15T02:54:00Z	4.556
2017-01-15T03:00:00Z	4.552
2017-01-15T03:06:00Z	4.548
2017-01-15T03:12:00Z	4.543
2017-01-15T03:18:00Z	4.548
2017-01-15T03:24:00Z	4.554
2017-01-15T03:30:00Z	4.552
2017-01-15T03:36:00Z	4.552
2017-01-15T03:42:00Z	4.543
2017-01-15T03:48:00Z	4.534
2017-01-15T03:54:00Z	4.547
2017-01-15T04:00:00Z	4.547
2017-01-15T04:06:00Z	4.547
2017-01-15T04:12:00Z	4.539
2017-01-15T04:18:00Z	4.546
2017-01-15T04:24:00Z	4.546
2017-01-15T04:30:00Z	4.535
2017-01-15T04:36:00Z	4.53
2017-01-15T04:42:00Z	4.538
2017-01-15T04:48:00Z	4.543
2017-01-15T04:54:00Z	4.535
2017-01-15T05:00:00Z	4.53
2017-01-15T05:06:00Z	4.523
2017-01-15T05:12:00Z	4.518
2017-01-15T05:18:00Z	4.526
2017-01-15T05:24:00Z	4.513
2017-01-15T05:30:00Z	4.518
2017-01-15T05:36:00Z	4.52
2017-01-15T05:42:00Z	4.532
2017-01-15T05:48:00Z	4.528
2017-01-15T05:54:00Z	4.538
2017-01-15T06:00:00Z	4.533
2017-01-15T06:06:00Z	4.537
2017-01-15T06:12:00Z	4.545
2017-01-15T06:18:00Z	4.552
2017-01-15T06:24:00Z	4.549
2017-01-15T06:30:00Z	4.551
2017-01-15T06:36:00Z	4.552
2017-01-15T06:42:00Z	4.557
2017-01-15T06:48:00Z	4.56
2017-01-15T06:54:00Z	4.562
2017-01-15T07:00:00Z	4.564
2017-01-15T07:06:00Z	4.563
2017-01-15T07:12:00Z	4.563
2017-01-15T07:18:00Z	4.563
2017-01-15T07:24:00Z	4.561
2017-01-15T07:30:00Z	4.562
2017-01-15T07:36:00Z	4.559
2017-01-15T07:42:00Z	4.562
2017-01-15T07:48:00Z	4.567
2017-01-15T07:54:00Z	4.569
2017-01-15T08:00:00Z	4.55
2017-01-15T08:06:00Z	4.549
2017-01-15T08:12:00Z	4.57
2017-01-15T08:18:00Z	4.539
2017-01-15T08:24:00Z	4.562
2017-01-15T08:30:00Z	4.558
2017-01-15T08:36:00Z	4.579
2017-01-15T08:42:00Z	4.58
2017-01-15T08:48:00Z	4.581
2017-01-15T08:54:00Z	4.583
2017-01-15T09:00:00Z	4.575
2017-01-15T09:06:00Z	4.568
2017-01-15T09:12:00Z	4.575
2017-01-15T09:18:00Z	4.573
2017-01-15T09:24:00Z	4.568
2017-01-15T09:30:00Z	4.562
2017-01-15T09:36:00Z	4.558
2017-01-15T09:42:00Z	4.558
2017-01-15T09:48:00Z	4.565
2017-01-15T09:54:00Z	4.57
2017-01-15T10:00:00Z	4.551
2017-01-15T10:06:00Z	4.54
2017-01-15T10:12:00Z	4.546
2017-01-15T10:18:00Z	4.542
2017-01-15T10:24:00Z	4.498
2017-01-15T10:30:00Z	4.515
2017-01-15T10:36:00Z	4.508
2017-01-15T10:42:00Z	4.533
2017-01-15T10:48:00Z	4.474
2017-01-15T10:54:00Z	4.495
2017-01-15T11:00:00Z	4.463
2017-01-15T11:06:00Z	4.431
2017-01-15T11:12:00Z	4.399
2017-01-15T11:18:00Z	4.436
2017-01-15T11:24:00Z	4.421
2017-01-15T11:30:00Z	4.406
2017-01-15T11:36:00Z	4.414
2017-01-15T11:42:00Z	4.385
2017-01-15T11:48:00Z	4.379
2017-01-15T11:54:00Z	4.371
2017-01-15T12:00:00Z	4.37
2017-01-15T12:06:00Z	4.362
2017-01-15T12:12:00Z	4.333
2017-01-15T12:18:00Z	4.335
2017-01-15T12:24:00Z	4.333
2017-01-15T12:30:00Z	4.331
2017-01-15T12:36:00Z	4.33
2017-01-15T12:42:00Z	4.303
2017-01-15T12:48:00Z	4.301
2017-01-15T12:54:00Z	4.312
2017-01-15T13:00:00Z	4.286
2017-01-15T13:06:00Z	4.286
2017-01-15T13:12:00Z	4.293
2017-01-15T13:18:00Z	4.273
2017-01-15T13:24:00Z	4.274
2017-01-15T13:30:00Z	4.265
2017-01-15T13:36:00Z	4.282
2017-01-15T13:42:00Z	4.258
2017-01-15T13:48:00Z	4.264
2017-01-15T13:54:00Z	4.266
2017-01-15T14:00:00Z	4.256
2017-01-15T14:06:00Z	4.244
2017-01-15T14:12:00Z	4.239
2017-01-15T14:18:00Z	4.237
2017-01-15T14:24:00Z	4.242
2017-01-15T14:30:00Z	4.221
2017-01-15T14:36:00Z	4.207
2017-01-15T14:42:00Z	4.216
2017-01-15T14:48:00Z	4.218
2017-01-15T14:54:00Z	4.154
2017-01-15T15:00:00Z	4.201
2017-01-15T15:06:00Z	4.201
2017-01-15T15:12:00Z	4.202
2017-01-15T15:18:00Z	4.194
2017-01-15T15:24:00Z	4.192
2017-01-15T15:30:00Z	4.202
2017-01-15T15:36:00Z	4.155
2017-01-15T15:42:00Z	4.185
2017-01-15T15:48:00Z	4.187
2017-01-15T15:54:00Z	4.181
2017-01-15T16:00:00Z	4.189
2017-01-15T16:06:00Z	4.174
2017-01-15T16:12:00Z	4.187
2017-01-15T16:18:00Z	4.188
2017-01-15T16:24:00Z	4.192
2017-01-15T16:30:00Z	4.197
2017-01-15T16:36:00Z	4.188
2017-01-15T16:42:00Z	4.194
2017-01-15T16:48:00Z	4.176
2017-01-15T16:54:00Z	4.179
2017-01-15T17:00:00Z	4.164
2017-01-15T17:06:00Z	4.188
2017-01-15T17:12:00Z	4.173
2017-01-15T17:18:00Z	4.161
2017-01-15T17:24:00Z	4.193
2017-01-15T17:30:00Z	4.196
2017-01-15T17:36:00Z	4.204
2017-01-15T17:42:00Z	4.217
2017-01-15T17:48:00Z	4.193
2017-01-15T17:54:00Z	4.225
2017-01-15T18:00:00Z	4.219
2017-01-15T18:06:00Z	4.229
2017-01-15T18:12:00Z	4.242
2017-01-15T18:18:00Z	4.263
2017-01-15T18:24:00Z	4.262
2017-01-15T18:30:00Z	4.268
2017-01-15T18:36:00Z	4.211
2017-01-15T18:42:00Z	4.283
2017-01-15T18:48:00Z	4.267
2017-01-15T18:54:00Z	4.31
2017-01-15T19:00:00Z	4.312
2017-01-15T19:06:00Z	4.247
2017-01-15T19:12:00Z	4.341
2017-01-15T19:18:00Z	4.326
2017-01-15T19:24:00Z	4.353
2017-01-15T19:30:00Z	4.372
2017-01-15T19:36:00Z	4.378
2017-01-15T19:42:00Z	4.397
2017-01-15T19:48:00Z	4.404
2017-01-15T19:54:00Z	4.402
2017-01-15T20:00:00Z	4.402
2017-01-15T20:06:00Z	4.415
2017-01-15T20:12:00Z	4.447
2017-01-15T20:18:00Z	4.435
2017-01-15T20:24:00Z	4.446
2017-01-15T20:30:00Z	4.453
2017-01-15T20:36:00Z	4.464
2017-01-15T20:42:00Z	4.464
2017-01-15T20:48:00Z	4.472
2017-01-15T20:54:00Z	4.476
2017-01-15T21:00:00Z	4.482
2017-01-15T21:06:00Z	4.487
2017-01-15T21:12:00Z	4.5
2017-01-15T21:18:00Z	4.523
2017-01-15T21:24:00Z	4.515
2017-01-15T21:30:00Z	4.52
2017-01-15T21:36:00Z	4.519
2017-01-15T21:42:00Z	4.519
2017-01-15T21:48:00Z	4.539
2017-01-15T21:54:00Z	4.55
2017-01-15T22:00:00Z	4.541
2017-01-15T22:06:00Z	4.564
2017-01-15T22:12:00Z	4.548
2017-01-15T22:18:00Z	4.521
2017-01-15T22:24:00Z	4.581
2017-01-15T22:30:00Z	4.591
2017-01-15T22:36:00Z	4.565
2017-01-15T22:42:00Z	4.595
2017-01-15T22:48:00Z	4.602
2017-01-15T22:54:00Z	4.603
2017-01-15T23:00:00Z	4.613
2017-01-15T23:06:00Z	4.617
2017-01-15T23:12:00Z	4.617
2017-01-15T23:18:00Z	4.627
2017-01-15T23:24:00Z	4.632
2017-01-15T23:30:00Z	4.633
2017-01-15T23:36:00Z	4.628
2017-01-15T23:42:00Z	4.636
2017-01-15T23:48:00Z	4.624
2017-01-15T23:54:00Z	4.637
2017-01-16T00:00:00Z	4.639
2017-01-16T00:06:00Z	4.641
2017-01-16T00:12:00Z	4.632
2017-01-16T00:18:00Z	4.638
2017-01-16T00:24:00Z	4.641
2017-01-16T00:30:00Z	4.648
2017-01-16T00:36:00Z	4.642
2017-01-16T00:42:00Z	4.638
2017-01-16T00:48:00Z	4.644
2017-01-16T00:54:00Z	4.648
2017-01-16T01:00:00Z	4.64
2017-01-16T01:06:00Z	4.645
2017-01-16T01:12:00Z	4.646
2017-01-16T01:18:00Z	4.65
2017-01-16T01:24:00Z	4.645
2017-01-16T01:30:00Z	4.651
2017-01-16T01:36:00Z	4.657
2017-01-16T01:42:00Z	4.657
2017-01-16T01:48:00Z	4.652
2017-01-16T01:54:00Z	4.652
2017-01-16T02:00:00Z	4.649
2017-01-16T02:06:00Z	4.657
2017-01-16T02:12:00Z	4.651
2017-01-16T02:18:00Z	4.654
2017-01-16T02:24:00Z	4.653
2017-01-16T02:30:00Z	4.647
2017-01-16T02:36:00Z	4.646
2017-01-16T02:42:00Z	4.643
2017-01-16T02:48:00Z	4.641
2017-01-16T02:54:00Z	4.635
2017-01-16T03:00:00Z	4.633
2017-01-16T03:06:00Z	4.618
2017-01-16T03:12:00Z	4.615
2017-01-16T03:18:00Z	4.603
2017-01-16T03:24:00Z	4.602
2017-01-16T03:30:00Z	4.589
2017-01-16T03:36:00Z	4.591
2017-01-16T03:42:00Z	4.554
2017-01-16T03:48:00Z	4.577
2017-01-16T03:54:00Z	4.577
2017-01-16T04:00:00Z	4.571
2017-01-16T04:06:00Z	4.566
2017-01-16T04:12:00Z	4.566
2017-01-16T04:18:00Z	4.561
2017-01-16T04:24:00Z	4.556
2017-01-16T04:30:00Z	4.552
2017-01-16T04:36:00Z	4.556
2017-01-16T04:42:00Z	4.549
2017-01-16T04:48:00Z	4.547
2017-01-16T04:54:00Z	4.538
2017-01-16T05:00:00Z	4.543
2017-01-16T05:06:00Z	4.543
2017-01-16T05:12:00Z	4.559
2017-01-16T05:18:00Z	4.543
2017-01-16T05:24:00Z	4.547
2017-01-16T05:30:00Z	4.565
2017-01-16T05:36:00Z	4.572
2017-01-16T05:42:00Z	4.585
2017-01-16T05:48:00Z	4.584
2017-01-16T05:54:00Z	4.612
2017-01-16T06:00:00Z	4.541
2017-01-16T06:06:00Z	4.614
2017-01-16T06:12:00Z	4.62
2017-01-16T06:18:00Z	4.632
2017-01-16T06:24:00Z	4.649
2017-01-16T06:30:00Z	4.634
2017-01-16T06:36:00Z	4.648
2017-01-16T06:42:00Z	4.654
2017-01-16T06:48:00Z	4.653
2017-01-16T06:54:00Z	4.675
2017-01-16T07:00:00Z	4.667
2017-01-16T07:06:00Z	4.656
2017-01-16T07:12:00Z	4.658
2017-01-16T07:18:00Z	4.657
2017-01-16T07:24:00Z	4.657
2017-01-16T07:30:00Z	4.634
2017-01-16T07:36:00Z	4.657
2017-01-16T07:42:00Z	4.633
2017-01-16T07:48:00Z	4.643
2017-01-16T07:54:00Z	4.642
2017-01-16T08:00:00Z	4.642
2017-01-16T08:06:00Z	4.607
2017-01-16T08:12:00Z	4.644
2017-01-16T08:18:00Z	4.637
2017-01-16T08:24:00Z	4.637
2017-01-16T08:30:00Z	4.635
2017-01-16T08:36:00Z	4.634
2017-01-16T08:42:00Z	4.636
2017-01-16T08:48:00Z	4.639
2017-01-16T08:54:00Z	4.635
2017-01-16T09:00:00Z	4.633
2017-01-16T09:06:00Z	4.604
2017-01-16T09:12:00Z	4.629
2017-01-16T09:18:00Z	4.614
2017-01-16T09:24:00Z	4.611
2017-01-16T09:30:00Z	4.62
2017-01-16T09:36:00Z	4.626
2017-01-16T09:42:00Z	4.61
2017-01-16T09:48:00Z	4.598
2017-01-16T09:54:00Z	4.595
2017-01-16T10:00:00Z	4.594
2017-01-16T10:06:00Z	4.588
2017-01-16T10:12:00Z	4.576
2017-01-16T10:18:00Z	4.572
2017-01-16T10:24:00Z	4.563
2017-01-16T10:30:00Z	4.545
2017-01-16T10:36:00Z	4.534
2017-01-16T10:42:00Z	4.532
2017-01-16T10:48:00Z	4.522
2017-01-16T10:54:00Z	4.522
2017-01-16T11:00:00Z	4.509
2017-01-16T11:06:00Z	4.519
2017-01-16T11:12:00Z	4.511
2017-01-16T11:18:00Z	4.503
2017-01-16T11:24:00Z	4.494
2017-01-16T11:30:00Z	4.504
2017-01-16T11:36:00Z	4.482
2017-01-16T11:42:00Z	4.468
2017-01-16T11:48:00Z	4.469
2017-01-16T11:54:00Z	4.448
2017-01-16T12:00:00Z	4.46
2017-01-16T12:06:00Z	4.462
2017-01-16T12:12:00Z	4.44
2017-01-16T12:18:00Z	4.447
2017-01-16T12:24:00Z	4.438
2017-01-16T12:30:00Z	4.418
2017-01-16T12:36:00Z	4.394
2017-01-16T12:42:00Z	4.43
2017-01-16T12:48:00Z	4.388
2017-01-16T12:54:00Z	4.405
2017-01-16T13:00:00Z	4.399
2017-01-16T13:06:00Z	4.382
2017-01-16T13:12:00Z	4.378
2017-01-16T13:18:00Z	4.381
2017-01-16T13:24:00Z	4.374
2017-01-16T13:30:00Z	4.321
2017-01-16T13:36:00Z	4.366
2017-01-16T13:42:00Z	4.359
2017-01-16T13:48:00Z	4.356
2017-01-16T13:54:00Z	4.35
2017-01-16T14:00:00Z	4.37
2017-01-16T14:06:00Z	4.339
2017-01-16T14:12:00Z	4.332
2017-01-16T14:18:00Z	4.339
2017-01-16T14:24:00Z	4.317
2017-01-16T14:30:00Z	4.31
2017-01-16T14:36:00Z	4.323
2017-01-16T14:42:00Z	4.326
2017-01-16T14:48:00Z	4.326
2017-01-16T14:54:00Z	4.332
2017-01-16T15:00:00Z	4.272
2017-01-16T15:06:00Z	4.336
2017-01-16T15:12:00Z	4.343
2017-01-16T15:18:00Z	4.311
2017-01-16T15:24:00Z	4.328
2017-01-16T15:30:00Z	4.362
2017-01-16T15:36:00Z	4.353
2017-01-16T15:42:00Z	4.36
2017-01-16T15:48:00Z	4.369
2017-01-16T15:54:00Z	4.36
2017-01-16T16:00:00Z	4.38
2017-01-16T16:06:00Z	4.378
2017-01-16T16:12:00Z	4.39
2017-01-16T16:18:00Z	4.383
2017-01-16T16:24:00Z	4.378
2017-01-16T16:30:00Z	4.384
2017-01-16T16:36:00Z	4.368
2017-01-16T16:42:00Z	4.356
2017-01-16T16:48:00Z	4.361
2017-01-16T16:54:00Z	4.366
2017-01-16T17:00:00Z	4.351
2017-01-16T17:06:00Z	4.334
2017-01-16T17:12:00Z	4.341
2017-01-16T17:18:00Z	4.333
2017-01-16T17:24:00Z	4.335
2017-01-16T17:30:00Z	4.329
2017-01-16T17:36:00Z	4.329
2017-01-16T17:42:00Z	4.321
2017-01-16T17:48:00Z	4.315
2017-01-16T17:54:00Z	4.313
2017-01-16T18:00:00Z	4.305
2017-01-16T18:06:00Z	4.304
2017-01-16T18:12:00Z	4.299
2017-01-16T18:18:00Z	4.241
2017-01-16T18:24:00Z	4.289
2017-01-16T18:30:00Z	4.301
2017-01-16T18:36:00Z	4.283
2017-01-16T18:42:00Z	4.289
2017-01-16T18:48:00Z	4.301
2017-01-16T18:54:00Z	4.296
2017-01-16T19:00:00Z	4.299
2017-01-16T19:06:00Z	4.298
2017-01-16T19:12:00Z	4.301
2017-01-16T19:18:00Z	4.302
2017-01-16T19:24:00Z	4.311
2017-01-16T19:30:00Z	4.303
2017-01-16T19:36:00Z	4.321
2017-01-16T19:42:00Z	4.329
2017-01-16T19:48:00Z	4.355
2017-01-16T19:54:00Z	4.363
2017-01-16T20:00:00Z	4.363
2017-01-16T20:06:00Z	4.38
2017-01-16T20:12:00Z	4.402
2017-01-16T20:18:00Z	4.413
2017-01-16T20:24:00Z	4.412
2017-01-16T20:30:00Z	4.448
2017-01-16T20:36:00Z	4.422
2017-01-16T20:42:00Z	4.461
2017-01-16T20:48:00Z	4.488
2017-01-16T20:54:00Z	4.491
2017-01-16T21:00:00Z	4.497
2017-01-16T21:06:00Z	4.512
2017-01-16T21:12:00Z	4.524
2017-01-16T21:18:00Z	4.531
2017-01-16T21:24:00Z	4.538
2017-01-16T21:30:00Z	4.556
2017-01-16T21:36:00Z	4.542
2017-01-16T21:42:00Z	4.49
2017-01-16T21:48:00Z	4.55
2017-01-16T21:54:00Z	4.553
2017-01-16T22:00:00Z	4.56
2017-01-16T22:06:00Z	4.554
2017-01-16T22:12:00Z	4.561
2017-01-16T22:18:00Z	4.561
2017-01-16T22:24:00Z	4.56
2017-01-16T22:30:00Z	4.558
2017-01-16T22:36:00Z	4.56
2017-01-16T22:42:00Z	4.548
2017-01-16T22:48:00Z	4.555
2017-01-16T22:54:00Z	4.559
2017-01-16T23:00:00Z	4.558
2017-01-16T23:06:00Z	4.551
2017-01-16T23:12:00Z	4.567
2017-01-16T23:18:00Z	4.535
2017-01-16T23:24:00Z	4.55
2017-01-16T23:30:00Z	4.554
2017-01-16T23:36:00Z	4.565
2017-01-16T23:42:00Z	4.542
2017-01-16T23:48:00Z	4.546
2017-01-16T23:54:00Z	4.549
2017-01-17T00:00:00Z	4.56
2017-01-17T00:06:00Z	4.569
2017-01-17T00:12:00Z	4.57
2017-01-17T00:18:00Z	4.529
2017-01-17T00:24:00Z	4.576
2017-01-17T00:30:00Z	4.558
2017-01-17T00:36:00Z	4.579
2017-01-17T00:42:00Z	4.568
2017-01-17T00:48:00Z	4.571
2017-01-17T00:54:00Z	4.576
2017-01-17T01:00:00Z	4.568
2017-01-17T01:06:00Z	4.583
2017-01-17T01:12:00Z	4.591
2017-01-17T01:18:00Z	4.579
2017-01-17T01:24:00Z	4.553
2017-01-17T01:30:00Z	4.58
2017-01-17T01:36:00Z	4.576
2017-01-17T01:42:00Z	4.576
2017-01-17T01:48:00Z	4.568
2017-01-17T01:54:00Z	4.571
2017-01-17T02:00:00Z	4.568
2017-01-17T02:06:00Z	4.561
2017-01-17T02:12:00Z	4.565
2017-01-17T02:18:00Z	4.561
2017-01-17T02:24:00Z	4.552
2017-01-17T02:30:00Z	4.54
2017-01-17T02:36:00Z	4.538
2017-01-17T02:42:00Z	4.534
2017-01-17T02:48:00Z	4.53
2017-01-17T02:54:00Z	4.536
2017-01-17T03:00:00Z	4.531
2017-01-17T03:06:00Z	4.524
2017-01-17T03:12:00Z	4.533
2017-01-17T03:18:00Z	4.524
2017-01-17T03:24:00Z	4.515
2017-01-17T03:30:00Z	4.518
2017-01-17T03:36:00Z	4.513
2017-01-17T03:42:00Z	4.513
2017-01-17T03:48:00Z	4.502
2017-01-17T03:54:00Z	4.505
2017-01-17T04:00:00Z	4.501
2017-01-17T04:06:00Z	4.494
2017-01-17T04:12:00Z	4.492
2017-01-17T04:18:00Z	4.485
2017-01-17T04:24:00Z	4.48
2017-01-17T04:30:00Z	4.477
2017-01-17T04:36:00Z	4.48
2017-01-17T04:42:00Z	4.467
2017-01-17T04:48:00Z	4.455
2017-01-17T04:54:00Z	4.452
2017-01-17T05:00:00Z	4.447
2017-01-17T05:06:00Z	4.451
2017-01-17T05:12:00Z	4.448
2017-01-17T05:18:00Z	4.443
2017-01-17T05:24:00Z	4.439
2017-01-17T05:30:00Z	4.438
2017-01-17T05:36:00Z	4.433
2017-01-17T05:42:00Z	4.427
2017-01-17T05:48:00Z	4.422
2017-01-17T05:54:00Z	4.422
2017-01-17T06:00:00Z	4.424
2017-01-17T06:06:00Z	4.418
2017-01-17T06:12:00Z	4.414
2017-01-17T06:18:00Z	4.423
2017-01-17T06:24:00Z	4.418
2017-01-17T06:30:00Z	4.413
2017-01-17T06:36:00Z	4.412
2017-01-17T06:42:00Z	4.411
2017-01-17T06:48:00Z	4.41
2017-01-17T06:54:00Z	4.413
2017-01-17T07:00:00Z	4.4
2017-01-17T07:06:00Z	4.402
2017-01-17T07:12:00Z	4.401
2017-01-17T07:18:00Z	4.41
2017-01-17T07:24:00Z	4.413
2017-01-17T07:30:00Z	4.406
2017-01-17T07:36:00Z	4.39
2017-01-17T07:42:00Z	4.413
2017-01-17T07:48:00Z	4.394
2017-01-17T07:54:00Z	4.394
2017-01-17T08:00:00Z	4.397
2017-01-17T08:06:00Z	4.418
2017-01-17T08:12:00Z	4.409
2017-01-17T08:18:00Z	4.407
2017-01-17T08:24:00Z	4.41
2017-01-17T08:30:00Z	4.395
2017-01-17T08:36:00Z	4.411
2017-01-17T08:42:00Z	4.433
2017-01-17T08:48:00Z	4.406
2017-01-17T08:54:00Z	4.429
2017-01-17T09:00:00Z	4.429
2017-01-17T09:06:00Z	4.436
2017-01-17T09:12:00Z	4.427
2017-01-17T09:18:00Z	4.414
2017-01-17T09:24:00Z	4.424
2017-01-17T09:30:00Z	4.451
2017-01-17T09:36:00Z	4.434
2017-01-17T09:42:00Z	4.447
2017-01-17T09:48:00Z	4.433
2017-01-17T09:54:00Z	4.432
2017-01-17T10:00:00Z	4.451
2017-01-17T10:06:00Z	4.461
2017-01-17T10:12:00Z	4.457
2017-01-17T10:18:00Z	4.466
2017-01-17T10:24:00Z	4.45
2017-01-17T10:30:00Z	4.411
2017-01-17T10:36:00Z	4.452
2017-01-17T10:42:00Z	4.457
2017-01-17T10:48:00Z	4.449
2017-01-17T10:54:00Z	4.426
2017-01-17T11:00:00Z	4.456
2017-01-17T11:06:00Z	4.443
2017-01-17T11:12:00Z	4.445
2017-01-17T11:18:00Z	4.479
2017-01-17T11:24:00Z	4.421
2017-01-17T11:30:00Z	4.463
2017-01-17T11:36:00Z	4.449
2017-01-17T11:42:00Z	4.427
2017-01-17T11:48:00Z	4.435
2017-01-17T11:54:00Z	4.426
2017-01-17T12:00:00Z	4.416
2017-01-17T12:06:00Z	4.417
2017-01-17T12:12:00Z	4.426
2017-01-17T12:18:00Z	4.349
2017-01-17T12:24:00Z	4.394
2017-01-17T12:30:00Z	4.394
2017-01-17T12:36:00Z	4.391
2017-01-17T12:42:00Z	4.394
2017-01-17T12:48:00Z	4.397
2017-01-17T12:54:00Z	4.385
2017-01-17T13:00:00Z	4.38
2017-01-17T13:06:00Z	4.383
2017-01-17T13:12:00Z	4.385
2017-01-17T13:18:00Z	4.351
2017-01-17T13:24:00Z	4.367
2017-01-17T13:30:00Z	4.326
2017-01-17T13:36:00Z	4.34
2017-01-17T13:42:00Z	4.341
2017-01-17T13:48:00Z	4.267
2017-01-17T13:54:00Z	4.287
2017-01-17T14:00:00Z	4.326
2017-01-17T14:06:00Z	4.322
2017-01-17T14:12:00Z	4.311
2017-01-17T14:18:00Z	4.305
2017-01-17T14:24:00Z	4.293
2017-01-17T14:30:00Z	4.3
2017-01-17T14:36:00Z	4.299
2017-01-17T14:42:00Z	4.295
2017-01-17T14:48:00Z	4.279
2017-01-17T14:54:00Z	4.288
2017-01-17T15:00:00Z	4.278
2017-01-17T15:06:00Z	4.294
2017-01-17T15:12:00Z	4.274
2017-01-17T15:18:00Z	4.281
2017-01-17T15:24:00Z	4.289
2017-01-17T15:30:00Z	4.273
2017-01-17T15:36:00Z	4.203
2017-01-17T15:42:00Z	4.263
2017-01-17T15:48:00Z	4.264
2017-01-17T15:54:00Z	4.25
2017-01-17T16:00:00Z	4.252
2017-01-17T16:06:00Z	4.249
2017-01-17T16:12:00Z	4.241
2017-01-17T16:18:00Z	4.229
2017-01-17T16:24:00Z	4.234
2017-01-17T16:30:00Z	4.233
2017-01-17T16:36:00Z	4.224
2017-01-17T16:42:00Z	4.228
2017-01-17T16:48:00Z	4.225
2017-01-17T16:54:00Z	4.239
2017-01-17T17:00:00Z	4.235
2017-01-17T17:06:00Z	4.235
2017-01-17T17:12:00Z	4.258
2017-01-17T17:18:00Z	4.25
2017-01-17T17:24:00Z	4.258
2017-01-17T17:30:00Z	4.246
2017-01-17T17:36:00Z	4.251
2017-01-17T17:42:00Z	4.216
2017-01-17T17:48:00Z	4.28
2017-01-17T17:54:00Z	4.279
2017-01-17T18:00:00Z	4.286
2017-01-17T18:06:00Z	4.28
2017-01-17T18:12:00Z	4.295
2017-01-17T18:18:00Z	4.293
2017-01-17T18:24:00Z	4.306
2017-01-17T18:30:00Z	4.307
2017-01-17T18:36:00Z	4.324
2017-01-17T18:42:00Z	4.327
2017-01-17T18:48:00Z	4.35
2017-01-17T18:54:00Z	4.353
2017-01-17T19:00:00Z	4.368
2017-01-17T19:06:00Z	4.381
2017-01-17T19:12:00Z	4.379
2017-01-17T19:18:00Z	4.401
2017-01-17T19:24:00Z	4.404
2017-01-17T19:30:00Z	4.346
2017-01-17T19:36:00Z	4.413
2017-01-17T19:42:00Z	4.43
2017-01-17T19:48:00Z	4.436
2017-01-17T19:54:00Z	4.421
2017-01-17T20:00:00Z	4.431
2017-01-17T20:06:00Z	4.442
2017-01-17T20:12:00Z	4.438
2017-01-17T20:18:00Z	4.411
2017-01-17T20:24:00Z	4.433
2017-01-17T20:30:00Z	4.429
2017-01-17T20:36:00Z	4.436
2017-01-17T20:42:00Z	4.437
2017-01-17T20:48:00Z	4.431
2017-01-17T20:54:00Z	4.42
2017-01-17T21:00:00Z	4.436
2017-01-17T21:06:00Z	4.436
2017-01-17T21:12:00Z	4.434
2017-01-17T21:18:00Z	4.433
2017-01-17T21:24:00Z	4.435
2017-01-17T21:30:00Z	4.445
2017-01-17T21:36:00Z	4.436
2017-01-17T21:42:00Z	4.466
2017-01-17T21:48:00Z	4.414
2017-01-17T21:54:00Z	4.474
2017-01-17T22:00:00Z	4.455
2017-01-17T22:06:00Z	4.47
2017-01-17T22:12:00Z	4.452
2017-01-17T22:18:00Z	4.462
2017-01-17T22:24:00Z	4.471
2017-01-17T22:30:00Z	4.477
2017-01-17T22:36:00Z	4.484
2017-01-17T22:42:00Z	4.489
2017-01-17T22:48:00Z	4.499
2017-01-17T22:54:00Z	4.505
2017-01-17T23:00:00Z	4.512
2017-01-17T23:06:00Z	4.511
2017-01-17T23:12:00Z	4.516
2017-01-17T23:18:00Z	4.52
2017-01-17T23:24:00Z	4.516
2017-01-17T23:30:00Z	4.512
2017-01-17T23:36:00Z	4.52
2017-01-17T23:42:00Z	4.514
2017-01-17T23:48:00Z	4.523
2017-01-17T23:54:00Z	4.528
2017-01-18T00:00:00Z	4.524
2017-01-18T00:06:00Z	4.526
2017-01-18T00:12:00Z	4.519
2017-01-18T00:18:00Z	4.522
2017-01-18T00:24:00Z	4.522
2017-01-18T00:30:00Z	4.52
2017-01-18T00:36:00Z	4.528
2017-01-18T00:42:00Z	4.529
2017-01-18T00:48:00Z	4.531
2017-01-18T00:54:00Z	4.531
2017-01-18T01:00:00Z	4.524
2017-01-18T01:06:00Z	4.528
2017-01-18T01:12:00Z	4.528
2017-01-18T01:18:00Z	4.529
2017-01-18T01:24:00Z	4.527
2017-01-18T01:30:00Z	4.52
2017-01-18T01:36:00Z	4.531
2017-01-18T01:42:00Z	4.527
2017-01-18T01:48:00Z	4.527
2017-01-18T01:54:00Z	4.523
2017-01-18T02:00:00Z	4.524
2017-01-18T02:06:00Z	4.524
2017-01-18T02:12:00Z	4.521
2017-01-18T02:18:00Z	4.52
2017-01-18T02:24:00Z	4.519
2017-01-18T02:30:00Z	4.524
2017-01-18T02:36:00Z	4.527
2017-01-18T02:42:00Z	4.525
2017-01-18T02:48:00Z	4.521
2017-01-18T02:54:00Z	4.519
2017-01-18T03:00:00Z	4.513
2017-01-18T03:06:00Z	4.513
2017-01-18T03:12:00Z	4.517
2017-01-18T03:18:00Z	4.518
2017-01-18T03:24:00Z	4.519
2017-01-18T03:30:00Z	4.519
2017-01-18T03:36:00Z	4.514
2017-01-18T03:42:00Z	4.51
2017-01-18T03:48:00Z	4.508
2017-01-18T03:54:00Z	4.502
2017-01-18T04:00:00Z	4.499
2017-01-18T04:06:00Z	4.495
2017-01-18T04:12:00Z	4.491
2017-01-18T04:18:00Z	4.485
2017-01-18T04:24:00Z	4.474
2017-01-18T04:30:00Z	4.465
2017-01-18T04:36:00Z	4.456
2017-01-18T04:42:00Z	4.445
2017-01-18T04:48:00Z	4.442
2017-01-18T04:54:00Z	4.437
2017-01-18T05:00:00Z	4.424
2017-01-18T05:06:00Z	4.417
2017-01-18T05:12:00Z	4.41
2017-01-18T05:18:00Z	4.406
2017-01-18T05:24:00Z	4.398
2017-01-18T05:30:00Z	4.395
2017-01-18T05:36:00Z	4.395
2017-01-18T05:42:00Z	4.387
2017-01-18T05:48:00Z	4.38
2017-01-18T05:54:00Z	4.376
2017-01-18T06:00:00Z	4.37
2017-01-18T06:06:00Z	4.368
2017-01-18T06:12:00Z	4.366
2017-01-18T06:18:00Z	4.361
2017-01-18T06:24:00Z	4.354
2017-01-18T06:30:00Z	4.355
2017-01-18T06:36:00Z	4.353
2017-01-18T06:42:00Z	4.353
2017-01-18T06:48:00Z	4.342
2017-01-18T06:54:00Z	4.352
2017-01-18T07:00:00Z	4.344
2017-01-18T07:06:00Z	4.346
2017-01-18T07:12:00Z	4.35
2017-01-18T07:18:00Z	4.355
2017-01-18T07:24:00Z	4.353
2017-01-18T07:30:00Z	4.354
2017-01-18T07:36:00Z	4.355
2017-01-18T07:42:00Z	4.365
2017-01-18T07:48:00Z	4.361
2017-01-18T07:54:00Z	4.366
2017-01-18T08:00:00Z	4.374
2017-01-18T08:06:00Z	4.373
2017-01-18T08:12:00Z	4.375
2017-01-18T08:18:00Z	4.389
2017-01-18T08:24:00Z	4.382
2017-01-18T08:30:00Z	4.375
2017-01-18T08:36:00Z	4.379
2017-01-18T08:42:00Z	4.377
2017-01-18T08:48:00Z	4.371
2017-01-18T08:54:00Z	4.366
2017-01-18T09:00:00Z	4.381
2017-01-18T09:06:00Z	4.376
2017-01-18T09:12:00Z	4.364
2017-01-18T09:18:00Z	4.297
2017-01-18T09:24:00Z	4.379
2017-01-18T09:30:00Z	4.374
2017-01-18T09:36:00Z	4.365
2017-01-18T09:42:00Z	4.346
2017-01-18T09:48:00Z	4.375
2017-01-18T09:54:00Z	4.379
2017-01-18T10:00:00Z	4.38
2017-01-18T10:06:00Z	4.388
2017-01-18T10:12:00Z	4.367
2017-01-18T10:18:00Z	4.387
2017-01-18T10:24:00Z	4.39
2017-01-18T10:30:00Z	4.397
2017-01-18T10:36:00Z	4.409
2017-01-18T10:42:00Z	4.419
2017-01-18T10:48:00Z	4.424
2017-01-18T10:54:00Z	4.439
2017-01-18T11:00:00Z	4.447
2017-01-18T11:06:00Z	4.443
2017-01-18T11:12:00Z	4.457
2017-01-18T11:18:00Z	4.466
2017-01-18T11:24:00Z	4.448
2017-01-18T11:30:00Z	4.47
2017-01-18T11:36:00Z	4.464
2017-01-18T11:42:00Z	4.439
2017-01-18T11:48:00Z	4.474
2017-01-18T11:54:00Z	4.465
2017-01-18T12:00:00Z	4.478
2017-01-18T12:06:00Z	4.465
2017-01-18T12:12:00Z	4.465
2017-01-18T12:18:00Z	4.451
2017-01-18T12:24:00Z	4.483
2017-01-18T12:30:00Z	4.472
2017-01-18T12:36:00Z	4.46
2017-01-18T12:42:00Z	4.443
2017-01-18T12:48:00Z	4.451
2017-01-18T12:54:00Z	4.422
2017-01-18T13:00:00Z	4.438
2017-01-18T13:06:00Z	4.445
2017-01-18T13:12:00Z	4.442
2017-01-18T13:18:00Z	4.448
2017-01-18T13:24:00Z	4.418
2017-01-18T13:30:00Z	4.44
2017-01-18T13:36:00Z	4.419
2017-01-18T13:42:00Z	4.418
2017-01-18T13:48:00Z	4.412
2017-01-18T13:54:00Z	4.406
2017-01-18T14:00:00Z	4.422
2017-01-18T14:06:00Z	4.41
2017-01-18T14:12:00Z	4.4
2017-01-18T14:18:00Z	4.423
2017-01-18T14:24:00Z	4.373
2017-01-18T14:30:00Z	4.394
2017-01-18T14:36:00Z	4.337
2017-01-18T14:42:00Z	4.378
2017-01-18T14:48:00Z	4.379
2017-01-18T14:54:00Z	4.397
2017-01-18T15:00:00Z	4.39
2017-01-18T15:06:00Z	4.378
2017-01-18T15:12:00Z	4.342
2017-01-18T15:18:00Z	4.37
2017-01-18T15:24:00Z	4.369
2017-01-18T15:30:00Z	4.375
2017-01-18T15:36:00Z	4.373
2017-01-18T15:42:00Z	4.374
2017-01-18T15:48:00Z	4.381
2017-01-18T15:54:00Z	4.355
2017-01-18T16:00:00Z	4.36
2017-01-18T16:06:00Z	4.361
2017-01-18T16:12:00Z	4.388
2017-01-18T16:18:00Z	4.375
2017-01-18T16:24:00Z	4.349
2017-01-18T16:30:00Z	4.362
2017-01-18T16:36:00Z	4.358
2017-01-18T16:42:00Z	4.37
2017-01-18T16:48:00Z	4.366
2017-01-18T16:54:00Z	4.35
2017-01-18T17:00:00Z	4.347
2017-01-18T17:06:00Z	4.356
2017-01-18T17:12:00Z	4.35
2017-01-18T17:18:00Z	4.33
2017-01-18T17:24:00Z	4.333
2017-01-18T17:30:00Z	4.334
2017-01-18T17:36:00Z	4.333
2017-01-18T17:42:00Z	4.323
2017-01-18T17:48:00Z	4.285
2017-01-18T17:54:00Z	4.318
2017-01-18T18:00:00Z	4.316
2017-01-18T18:06:00Z	4.342
2017-01-18T18:12:00Z	4.312
2017-01-18T18:18:00Z	4.344
2017-01-18T18:24:00Z	4.349
2017-01-18T18:30:00Z	4.363
2017-01-18T18:36:00Z	4.387
2017-01-18T18:42:00Z	4.417
2017-01-18T18:48:00Z	4.451
2017-01-18T18:54:00Z	4.415
2017-01-18T19:00:00Z	4.464
2017-01-18T19:06:00Z	4.472
2017-01-18T19:12:00Z	4.47
2017-01-18T19:18:00Z	4.481
2017-01-18T19:24:00Z	4.482
2017-01-18T19:30:00Z	4.458
2017-01-18T19:36:00Z	4.452
2017-01-18T19:42:00Z	4.409
2017-01-18T19:48:00Z	4.44
2017-01-18T19:54:00Z	4.433
2017-01-18T20:00:00Z	4.433
2017-01-18T20:06:00Z	4.416
2017-01-18T20:12:00Z	4.415
2017-01-18T20:18:00Z	4.389
2017-01-18T20:24:00Z	4.386
2017-01-18T20:30:00Z	4.386
2017-01-18T20:36:00Z	4.396
2017-01-18T20:42:00Z	4.401
2017-01-18T20:48:00Z	4.38
2017-01-18T20:54:00Z	4.403
2017-01-18T21:00:00Z	4.403
2017-01-18T21:06:00Z	4.417
2017-01-18T21:12:00Z	4.413
2017-01-18T21:18:00Z	4.409
2017-01-18T21:24:00Z	4.421
2017-01-18T21:30:00Z	4.415
2017-01-18T21:36:00Z	4.432
2017-01-18T21:42:00Z	4.436
2017-01-18T21:48:00Z	4.44
2017-01-18T21:54:00Z	4.442
2017-01-18T22:00:00Z	4.446
2017-01-18T22:06:00Z	4.433
2017-01-18T22:12:00Z	4.443
2017-01-18T22:18:00Z	4.451
2017-01-18T22:24:00Z	4.455
2017-01-18T22:30:00Z	4.453
2017-01-18T22:36:00Z	4.467
2017-01-18T22:42:00Z	4.465
2017-01-18T22:48:00Z	4.48
2017-01-18T22:54:00Z	4.48
2017-01-18T23:00:00Z	4.467
2017-01-18T23:06:00Z	4.47
2017-01-18T23:12:00Z	4.494
2017-01-18T23:18:00Z	4.472
2017-01-18T23:24:00Z	4.475
2017-01-18T23:30:00Z	4.476
2017-01-18T23:36:00Z	4.491
2017-01-18T23:42:00Z	4.489
2017-01-18T23:48:00Z	4.479
2017-01-18T23:54:00Z	4.468
2017-01-19T00:00:00Z	4.475
2017-01-19T00:06:00Z	4.501
2017-01-19T00:12:00Z	4.512
2017-01-19T00:18:00Z	4.499
2017-01-19T00:24:00Z	4.52
2017-01-19T00:30:00Z	4.53
2017-01-19T00:36:00Z	4.537
2017-01-19T00:42:00Z	4.537
2017-01-19T00:48:00Z	4.539
2017-01-19T00:54:00Z	4.543
2017-01-19T01:00:00Z	4.55
2017-01-19T01:06:00Z	4.546
2017-01-19T01:12:00Z	4.536
2017-01-19T01:18:00Z	4.565
2017-01-19T01:24:00Z	4.553
2017-01-19T01:30:00Z	4.534
2017-01-19T01:36:00Z	4.543
2017-01-19T01:42:00Z	4.459
2017-01-19T01:48:00Z	4.525
2017-01-19T01:54:00Z	4.527
2017-01-19T02:00:00Z	4.518
2017-01-19T02:06:00Z	4.532
2017-01-19T02:12:00Z	4.522
2017-01-19T02:18:00Z	4.521
2017-01-19T02:24:00Z	4.525
2017-01-19T02:30:00Z	4.537
2017-01-19T02:36:00Z	4.519
2017-01-19T02:42:00Z	4.532
2017-01-19T02:48:00Z	4.521
2017-01-19T02:54:00Z	4.528
2017-01-19T03:00:00Z	4.526
2017-01-19T03:06:00Z	4.512
2017-01-19T03:12:00Z	4.51
2017-01-19T03:18:00Z	4.499
2017-01-19T03:24:00Z	4.497
2017-01-19T03:30:00Z	4.489
2017-01-19T03:36:00Z	4.477
2017-01-19T03:42:00Z	4.477
2017-01-19T03:48:00Z	4.47
2017-01-19T03:54:00Z	4.465
2017-01-19T04:00:00Z	4.449
2017-01-19T04:06:00Z	4.45
2017-01-19T04:12:00Z	4.448
2017-01-19T04:18:00Z	4.431
2017-01-19T04:24:00Z	4.43
2017-01-19T04:30:00Z	4.431
2017-01-19T04:36:00Z	4.422
2017-01-19T04:42:00Z	4.417
2017-01-19T04:48:00Z	4.406
2017-01-19T04:54:00Z	4.396
2017-01-19T05:00:00Z	4.39
2017-01-19T05:06:00Z	4.371
2017-01-19T05:12:00Z	4.37
2017-01-19T05:18:00Z	4.355
2017-01-19T05:24:00Z	4.347
2017-01-19T05:30:00Z	4.339
2017-01-19T05:36:00Z	4.333
2017-01-19T05:42:00Z	4.33
2017-01-19T05:48:00Z	4.318
2017-01-19T05:54:00Z	4.308
2017-01-19T06:00:00Z	4.297
2017-01-19T06:06:00Z	4.297
2017-01-19T06:12:00Z	4.229
2017-01-19T06:18:00Z	4.272
2017-01-19T06:24:00Z	4.275
2017-01-19T06:30:00Z	4.271
2017-01-19T06:36:00Z	4.27
2017-01-19T06:42:00Z	4.27
2017-01-19T06:48:00Z	4.273
2017-01-19T06:54:00Z	4.28
2017-01-19T07:00:00Z	4.277
2017-01-19T07:06:00Z	4.282
2017-01-19T07:12:00Z	4.292
2017-01-19T07:18:00Z	4.302
2017-01-19T07:24:00Z	4.299
2017-01-19T07:30:00Z	4.305
2017-01-19T07:36:00Z	4.297
2017-01-19T07:42:00Z	4.304
2017-01-19T07:48:00Z	4.3
2017-01-19T07:54:00Z	4.319
2017-01-19T08:00:00Z	4.326
2017-01-19T08:06:00Z	4.364
2017-01-19T08:12:00Z	4.322
2017-01-19T08:18:00Z	4.398
2017-01-19T08:24:00Z	4.388
2017-01-19T08:30:00Z	4.386
2017-01-19T08:36:00Z	4.389
2017-01-19T08:42:00Z	4.375
2017-01-19T08:48:00Z	4.401
2017-01-19T08:54:00Z	4.39
2017-01-19T09:00:00Z	4.394
2017-01-19T09:06:00Z	4.386
2017-01-19T09:12:00Z	4.327
2017-01-19T09:18:00Z	4.37
2017-01-19T09:24:00Z	4.406
2017-01-19T09:30:00Z	4.383
2017-01-19T09:36:00Z	4.389
2017-01-19T09:42:00Z	4.389
2017-01-19T09:48:00Z	4.397
2017-01-19T09:54:00Z	4.4
2017-01-19T10:00:00Z	4.416
2017-01-19T10:06:00Z	4.449
2017-01-19T10:12:00Z	4.455
2017-01-19T10:18:00Z	4.466
2017-01-19T10:24:00Z	4.46
2017-01-19T10:30:00Z	4.446
2017-01-19T10:36:00Z	4.475
2017-01-19T10:42:00Z	4.486
2017-01-19T10:48:00Z	4.505
2017-01-19T10:54:00Z	4.502
2017-01-19T11:00:00Z	4.493
2017-01-19T11:06:00Z	4.503
2017-01-19T11:12:00Z	4.509
2017-01-19T11:18:00Z	4.495
2017-01-19T11:24:00Z	4.495
2017-01-19T11:30:00Z	4.469
2017-01-19T11:36:00Z	4.506
2017-01-19T11:42:00Z	4.491
2017-01-19T11:48:00Z	4.494
2017-01-19T11:54:00Z	4.518
2017-01-19T12:00:00Z	4.514
2017-01-19T12:06:00Z	4.499
2017-01-19T12:12:00Z	4.507
2017-01-19T12:18:00Z	4.513
2017-01-19T12:24:00Z	4.496
2017-01-19T12:30:00Z	4.483
2017-01-19T12:36:00Z	4.494
2017-01-19T12:42:00Z	4.48
2017-01-19T12:48:00Z	4.472
2017-01-19T12:54:00Z	4.467
2017-01-19T13:00:00Z	4.476
2017-01-19T13:06:00Z	4.47
2017-01-19T13:12:00Z	4.473
2017-01-19T13:18:00Z	4.429
2017-01-19T13:24:00Z	4.468
2017-01-19T13:30:00Z	4.451
2017-01-19T13:36:00Z	4.493
2017-01-19T13:42:00Z	4.516
2017-01-19T13:48:00Z	4.517
2017-01-19T13:54:00Z	4.512
2017-01-19T14:00:00Z	4.524
2017-01-19T14:06:00Z	4.531
2017-01-19T14:12:00Z	4.525
2017-01-19T14:18:00Z	4.525
2017-01-19T14:24:00Z	4.53
2017-01-19T14:30:00Z	4.533
2017-01-19T14:36:00Z	4.528
2017-01-19T14:42:00Z	4.537
2017-01-19T14:48:00Z	4.547
2017-01-19T14:54:00Z	4.551
2017-01-19T15:00:00Z	4.545
2017-01-19T15:06:00Z	4.56
2017-01-19T15:12:00Z	4.543
2017-01-19T15:18:00Z	4.537
2017-01-19T15:24:00Z	4.549
2017-01-19T15:30:00Z	4.544
2017-01-19T15:36:00Z	4.539
2017-01-19T15:42:00Z	4.528
2017-01-19T15:48:00Z	4.543
2017-01-19T15:54:00Z	4.534
2017-01-19T16:00:00Z	4.504
2017-01-19T16:06:00Z	4.511
2017-01-19T16:12:00Z	4.513
2017-01-19T16:18:00Z	4.509
2017-01-19T16:24:00Z	4.494
2017-01-19T16:30:00Z	4.487
2017-01-19T16:36:00Z	4.481
2017-01-19T16:42:00Z	4.507
2017-01-19T16:48:00Z	4.493
2017-01-19T16:54:00Z	4.492
2017-01-19T17:00:00Z	4.489
2017-01-19T17:06:00Z	4.499
2017-01-19T17:12:00Z	4.527
2017-01-19T17:18:00Z	4.541
2017-01-19T17:24:00Z	4.562
2017-01-19T17:30:00Z	4.55
2017-01-19T17:36:00Z	4.58
2017-01-19T17:42:00Z	4.609
2017-01-19T17:48:00Z	4.602
2017-01-19T17:54:00Z	4.618
2017-01-19T18:00:00Z	4.623
2017-01-19T18:06:00Z	4.649
2017-01-19T18:12:00Z	4.637
2017-01-19T18:18:00Z	4.635
2017-01-19T18:24:00Z	4.628
2017-01-19T18:30:00Z	4.634
2017-01-19T18:36:00Z	4.65
2017-01-19T18:42:00Z	4.649
2017-01-19T18:48:00Z	4.601
2017-01-19T18:54:00Z	4.647
2017-01-19T19:00:00Z	4.634
2017-01-19T19:06:00Z	4.614
2017-01-19T19:12:00Z	4.593
2017-01-19T19:18:00Z	4.611
2017-01-19T19:24:00Z	4.62
2017-01-19T19:30:00Z	4.616
2017-01-19T19:36:00Z	4.574
2017-01-19T19:42:00Z	4.603
2017-01-19T19:48:00Z	4.602
2017-01-19T19:54:00Z	4.612
2017-01-19T20:00:00Z	4.621
2017-01-19T20:06:00Z	4.61
2017-01-19T20:12:00Z	4.606
2017-01-19T20:18:00Z	4.602
2017-01-19T20:24:00Z	4.594
2017-01-19T20:30:00Z	4.593
2017-01-19T20:36:00Z	4.605
2017-01-19T20:42:00Z	4.614
2017-01-19T20:48:00Z	4.642
2017-01-19T20:54:00Z	4.64
2017-01-19T21:00:00Z	4.639
2017-01-19T21:06:00Z	4.633
2017-01-19T21:12:00Z	4.672
2017-01-19T21:18:00Z	4.67
2017-01-19T21:24:00Z	4.681
2017-01-19T21:30:00Z	4.681
2017-01-19T21:36:00Z	4.677
2017-01-19T21:42:00Z	4.681
2017-01-19T21:48:00Z	4.665
2017-01-19T21:54:00Z	4.684
2017-01-19T22:00:00Z	4.675
2017-01-19T22:06:00Z	4.676
2017-01-19T22:12:00Z	4.642
2017-01-19T22:18:00Z	4.659
2017-01-19T22:24:00Z	4.669
2017-01-19T22:30:00Z	4.692
2017-01-19T22:36:00Z	4.673
2017-01-19T22:42:00Z	4.654
2017-01-19T22:48:00Z	4.666
2017-01-19T22:54:00Z	4.66
2017-01-19T23:00:00Z	4.673
2017-01-19T23:06:00Z	4.667
2017-01-19T23:12:00Z	4.651
2017-01-19T23:18:00Z	4.649
2017-01-19T23:24:00Z	4.654
2017-01-19T23:30:00Z	4.643
2017-01-19T23:36:00Z	4.607
2017-01-19T23:42:00Z	4.646
2017-01-19T23:48:00Z	4.645
2017-01-19T23:54:00Z	4.646
2017-01-20T00:00:00Z	4.658
2017-01-20T00:06:00Z	4.648
2017-01-20T00:12:00Z	4.662
2017-01-20T00:18:00Z	4.668
2017-01-20T00:24:00Z	4.654
2017-01-20T00:30:00Z	4.663
2017-01-20T00:36:00Z	4.653
2017-01-20T00:42:00Z	4.651
2017-01-20T00:48:00Z	4.671
2017-01-20T00:54:00Z	4.666
2017-01-20T01:00:00Z	4.672
2017-01-20T01:06:00Z	4.671
2017-01-20T01:12:00Z	4.67
2017-01-20T01:18:00Z	4.672
2017-01-20T01:24:00Z	4.678
2017-01-20T01:30:00Z	4.684
2017-01-20T01:36:00Z	4.683
2017-01-20T01:42:00Z	4.69
2017-01-20T01:48:00Z	4.687
2017-01-20T01:54:00Z	4.69
2017-01-20T02:00:00Z	4.692
2017-01-20T02:06:00Z	4.689
2017-01-20T02:12:00Z	4.684
2017-01-20T02:18:00Z	4.684
2017-01-20T02:24:00Z	4.677
2017-01-20T02:30:00Z	4.66
2017-01-20T02:36:00Z	4.652
2017-01-20T02:42:00Z	4.644
2017-01-20T02:48:00Z	4.639
2017-01-20T02:54:00Z	4.634
2017-01-20T03:00:00Z	4.62
2017-01-20T03:06:00Z	4.608
2017-01-20T03:12:00Z	4.592
2017-01-20T03:18:00Z	4.58
2017-01-20T03:24:00Z	4.57
2017-01-20T03:30:00Z	4.555
2017-01-20T03:36:00Z	4.542
2017-01-20T03:42:00Z	4.53
2017-01-20T03:48:00Z	4.524
2017-01-20T03:54:00Z	4.516
2017-01-20T04:00:00Z	4.506
2017-01-20T04:06:00Z	4.504
2017-01-20T04:12:00Z	4.502
2017-01-20T04:18:00Z	4.497
2017-01-20T04:24:00Z	4.493
2017-01-20T04:30:00Z	4.488
2017-01-20T04:36:00Z	4.486
2017-01-20T04:42:00Z	4.479
2017-01-20T04:48:00Z	4.478
2017-01-20T04:54:00Z	4.476
2017-01-20T05:00:00Z	4.469
2017-01-20T05:06:00Z	4.465
2017-01-20T05:12:00Z	4.461
2017-01-20T05:18:00Z	4.455
2017-01-20T05:24:00Z	4.447
2017-01-20T05:30:00Z	4.443
2017-01-20T05:36:00Z	4.437
2017-01-20T05:42:00Z	4.433
2017-01-20T05:48:00Z	4.427
2017-01-20T05:54:00Z	4.424
2017-01-20T06:00:00Z	4.415
2017-01-20T06:06:00Z	4.408
2017-01-20T06:12:00Z	4.401
2017-01-20T06:18:00Z	4.395
2017-01-20T06:24:00Z	4.388
2017-01-20T06:30:00Z	4.383
2017-01-20T06:36:00Z	4.378
2017-01-20T06:42:00Z	4.377
2017-01-20T06:48:00Z	4.376
2017-01-20T06:54:00Z	4.377
2017-01-20T07:00:00Z	4.379
2017-01-20T07:06:00Z	4.378
2017-01-20T07:12:00Z	4.381
2017-01-20T07:18:00Z	4.381
2017-01-20T07:24:00Z	4.379
2017-01-20T07:30:00Z	4.377
2017-01-20T07:36:00Z	4.375
2017-01-20T07:42:00Z	4.376
2017-01-20T07:48:00Z	4.372
2017-01-20T07:54:00Z	4.371
2017-01-20T08:00:00Z	4.366
2017-01-20T08:06:00Z	4.361
2017-01-20T08:12:00Z	4.356
2017-01-20T08:18:00Z	4.351
2017-01-20T08:24:00Z	4.344
2017-01-20T08:30:00Z	4.338
2017-01-20T08:36:00Z	4.336
2017-01-20T08:42:00Z	4.336
2017-01-20T08:48:00Z	4.331
2017-01-20T08:54:00Z	4.324
2017-01-20T09:00:00Z	4.32
2017-01-20T09:06:00Z	4.316
2017-01-20T09:12:00Z	4.317
2017-01-20T09:18:00Z	4.316
2017-01-20T09:24:00Z	4.32
2017-01-20T09:30:00Z	4.327
2017-01-20T09:36:00Z	4.332
2017-01-20T09:42:00Z	4.34
2017-01-20T09:48:00Z	4.323
2017-01-20T09:54:00Z	4.35
2017-01-20T10:00:00Z	4.361
2017-01-20T10:06:00Z	4.368
2017-01-20T10:12:00Z	4.379
2017-01-20T10:18:00Z	4.394
2017-01-20T10:24:00Z	4.395
2017-01-20T10:30:00Z	4.401
2017-01-20T10:36:00Z	4.403
2017-01-20T10:42:00Z	4.425
2017-01-20T10:48:00Z	4.436
2017-01-20T10:54:00Z	4.449
2017-01-20T11:00:00Z	4.448
2017-01-20T11:06:00Z	4.471
2017-01-20T11:12:00Z	4.463
2017-01-20T11:18:00Z	4.471
2017-01-20T11:24:00Z	4.464
2017-01-20T11:30:00Z	4.463
2017-01-20T11:36:00Z	4.448
2017-01-20T11:42:00Z	4.466
2017-01-20T11:48:00Z	4.477
2017-01-20T11:54:00Z	4.459
2017-01-20T12:00:00Z	4.473
2017-01-20T12:06:00Z	4.465
2017-01-20T12:12:00Z	4.456
2017-01-20T12:18:00Z	4.45
2017-01-20T12:24:00Z	4.471
2017-01-20T12:30:00Z	4.455
2017-01-20T12:36:00Z	4.431
2017-01-20T12:42:00Z	4.437
2017-01-20T12:48:00Z	4.463
2017-01-20T12:54:00Z	4.465
2017-01-20T13:00:00Z	4.466
2017-01-20T13:06:00Z	4.458
2017-01-20T13:12:00Z	4.472
2017-01-20T13:18:00Z	4.482
2017-01-20T13:24:00Z	4.49
2017-01-20T13:30:00Z	4.494
2017-01-20T13:36:00Z	4.478
2017-01-20T13:42:00Z	4.501
2017-01-20T13:48:00Z	4.525
2017-01-20T13:54:00Z	4.48
2017-01-20T14:00:00Z	4.518
2017-01-20T14:06:00Z	4.519
2017-01-20T14:12:00Z	4.528
2017-01-20T14:18:00Z	4.52
2017-01-20T14:24:00Z	4.538
2017-01-20T14:30:00Z	4.546
2017-01-20T14:36:00Z	4.537
2017-01-20T14:42:00Z	4.493
2017-01-20T14:48:00Z	4.531
2017-01-20T14:54:00Z	4.536
2017-01-20T15:00:00Z	4.545
2017-01-20T15:06:00Z	4.543
2017-01-20T15:12:00Z	4.552
2017-01-20T15:18:00Z	4.538
2017-01-20T15:24:00Z	4.544
2017-01-20T15:30:00Z	4.552
2017-01-20T15:36:00Z	4.556
2017-01-20T15:42:00Z	4.551
2017-01-20T15:48:00Z	4.553
2017-01-20T15:54:00Z	4.547
2017-01-20T16:00:00Z	4.548
2017-01-20T16:06:00Z	4.541
2017-01-20T16:12:00Z	4.563
2017-01-20T16:18:00Z	4.564
2017-01-20T16:24:00Z	4.564
2017-01-20T16:30:00Z	4.557
2017-01-20T16:36:00Z	4.55
2017-01-20T16:42:00Z	4.554
2017-01-20T16:48:00Z	4.543
2017-01-20T16:54:00Z	4.559
2017-01-20T17:00:00Z	4.571
2017-01-20T17:06:00Z	4.555
2017-01-20T17:12:00Z	4.567
2017-01-20T17:18:00Z	4.595
2017-01-20T17:24:00Z	4.58
2017-01-20T17:30:00Z	4.555
2017-01-20T17:36:00Z	4.54
2017-01-20T17:42:00Z	4.566
2017-01-20T17:48:00Z	4.553
2017-01-20T17:54:00Z	4.597
2017-01-20T18:00:00Z	4.511
2017-01-20T18:06:00Z	4.583
2017-01-20T18:12:00Z	4.555
2017-01-20T18:18:00Z	4.567
2017-01-20T18:24:00Z	4.569
2017-01-20T18:30:00Z	4.579
2017-01-20T18:36:00Z	4.576
2017-01-20T18:42:00Z	4.568
2017-01-20T18:48:00Z	4.572
2017-01-20T18:54:00Z	4.556
2017-01-20T19:00:00Z	4.555
2017-01-20T19:06:00Z	4.549
2017-01-20T19:12:00Z	4.55
2017-01-20T19:18:00Z	4.545
2017-01-20T19:24:00Z	4.543
2017-01-20T19:30:00Z	4.534
2017-01-20T19:36:00Z	4.53
2017-01-20T19:42:00Z	4.518
2017-01-20T19:48:00Z	4.517
2017-01-20T19:54:00Z	4.522
2017-01-20T20:00:00Z	4.516
2017-01-20T20:06:00Z	4.522
2017-01-20T20:12:00Z	4.512
2017-01-20T20:18:00Z	4.524
2017-01-20T20:24:00Z	4.52
2017-01-20T20:30:00Z	4.53
2017-01-20T20:36:00Z	4.526
2017-01-20T20:42:00Z	4.529
2017-01-20T20:48:00Z	4.533
2017-01-20T20:54:00Z	4.533
2017-01-20T21:00:00Z	4.538
2017-01-20T21:06:00Z	4.541
2017-01-20T21:12:00Z	4.562
2017-01-20T21:18:00Z	4.582
2017-01-20T21:24:00Z	4.598
2017-01-20T21:30:00Z	4.609
2017-01-20T21:36:00Z	4.61
2017-01-20T21:42:00Z	4.605
2017-01-20T21:48:00Z	4.629
2017-01-20T21:54:00Z	4.638
2017-01-20T22:00:00Z	4.622
2017-01-20T22:06:00Z	4.672
2017-01-20T22:12:00Z	4.685
2017-01-20T22:18:00Z	4.687
2017-01-20T22:24:00Z	4.699
2017-01-20T22:30:00Z	4.705
2017-01-20T22:36:00Z	4.696
2017-01-20T22:42:00Z	4.701
2017-01-20T22:48:00Z	4.7
2017-01-20T22:54:00Z	4.714
2017-01-20T23:00:00Z	4.668
2017-01-20T23:06:00Z	4.729
2017-01-20T23:12:00Z	4.7
2017-01-20T23:18:00Z	4.734
2017-01-20T23:24:00Z	4.723
2017-01-20T23:30:00Z	4.723
2017-01-20T23:36:00Z	4.728
2017-01-20T23:42:00Z	4.724
2017-01-20T23:48:00Z	4.728
2017-01-20T23:54:00Z	4.714
2017-01-21T00:00:00Z	4.722
2017-01-21T00:06:00Z	4.724
2017-01-21T00:12:00Z	4.722
2017-01-21T00:18:00Z	4.72
2017-01-21T00:24:00Z	4.72
2017-01-21T00:30:00Z	4.663
2017-01-21T00:36:00Z	4.703
2017-01-21T00:42:00Z	4.715
2017-01-21T00:48:00Z	4.685
2017-01-21T00:54:00Z	4.71
2017-01-21T01:00:00Z	4.713
2017-01-21T01:06:00Z	4.713
2017-01-21T01:12:00Z	4.718
2017-01-21T01:18:00Z	4.717
2017-01-21T01:24:00Z	4.712
2017-01-21T01:30:00Z	4.734
2017-01-21T01:36:00Z	4.727
2017-01-21T01:42:00Z	4.719
2017-01-21T01:48:00Z	4.75
2017-01-21T01:54:00Z	4.752
2017-01-21T02:00:00Z	4.756
2017-01-21T02:06:00Z	4.755
2017-01-21T02:12:00Z	4.756
2017-01-21T02:18:00Z	4.75
2017-01-21T02:24:00Z	4.762
2017-01-21T02:30:00Z	4.772
2017-01-21T02:36:00Z	4.762
2017-01-21T02:42:00Z	4.765
2017-01-21T02:48:00Z	4.757
2017-01-21T02:54:00Z	4.755
2017-01-21T03:00:00Z	4.752
2017-01-21T03:06:00Z	4.754
2017-01-21T03:12:00Z	4.748
2017-01-21T03:18:00Z	4.747
2017-01-21T03:24:00Z	4.742
2017-01-21T03:30:00Z	4.738
2017-01-21T03:36:00Z	4.716
2017-01-21T03:42:00Z	4.706
2017-01-21T03:48:00Z	4.696
2017-01-21T03:54:00Z	4.68
2017-01-21T04:00:00Z	4.662
2017-01-21T04:06:00Z	4.66
2017-01-21T04:12:00Z	4.654
2017-01-21T04:18:00Z	4.652
2017-01-21T04:24:00Z	4.643
2017-01-21T04:30:00Z	4.63
2017-01-21T04:36:00Z	4.625
2017-01-21T04:42:00Z	4.625
2017-01-21T04:48:00Z	4.614
2017-01-21T04:54:00Z	4.601
2017-01-21T05:00:00Z	4.597
2017-01-21T05:06:00Z	4.581
2017-01-21T05:12:00Z	4.572
2017-01-21T05:18:00Z	4.566
2017-01-21T05:24:00Z	4.561
2017-01-21T05:30:00Z	4.553
2017-01-21T05:36:00Z	4.551
2017-01-21T05:42:00Z	4.537
2017-01-21T05:48:00Z	4.537
2017-01-21T05:54:00Z	4.529
2017-01-21T06:00:00Z	4.517
2017-01-21T06:06:00Z	4.509
2017-01-21T06:12:00Z	4.505
2017-01-21T06:18:00Z	4.501
2017-01-21T06:24:00Z	4.495
2017-01-21T06:30:00Z	4.484
2017-01-21T06:36:00Z	4.479
2017-01-21T06:42:00Z	4.47
2017-01-21T06:48:00Z	4.461
2017-01-21T06:54:00Z	4.451
2017-01-21T07:00:00Z	4.444
2017-01-21T07:06:00Z	4.442
2017-01-21T07:12:00Z	4.437
2017-01-21T07:18:00Z	4.433
2017-01-21T07:24:00Z	4.43
2017-01-21T07:30:00Z	4.425
2017-01-21T07:36:00Z	4.425
2017-01-21T07:42:00Z	4.425
2017-01-21T07:48:00Z	4.422
2017-01-21T07:54:00Z	4.421
2017-01-21T08:00:00Z	4.421
2017-01-21T08:06:00Z	4.424
2017-01-21T08:12:00Z	4.424
2017-01-21T08:18:00Z	4.423
2017-01-21T08:24:00Z	4.424
2017-01-21T08:30:00Z	4.423
2017-01-21T08:36:00Z	4.426
2017-01-21T08:42:00Z	4.432
2017-01-21T08:48:00Z	4.434
2017-01-21T08:54:00Z	4.432
2017-01-21T09:00:00Z	4.435
2017-01-21T09:06:00Z	4.44
2017-01-21T09:12:00Z	4.434
2017-01-21T09:18:00Z	4.434
2017-01-21T09:24:00Z	4.434
2017-01-21T09:30:00Z	4.443
2017-01-21T09:36:00Z	4.439
2017-01-21T09:42:00Z	4.442
2017-01-21T09:48:00Z	4.393
2017-01-21T09:54:00Z	4.443
2017-01-21T10:00:00Z	4.447
2017-01-21T10:06:00Z	4.445
2017-01-21T10:12:00Z	4.444
2017-01-21T10:18:00Z	4.456
2017-01-21T10:24:00Z	4.454
2017-01-21T10:30:00Z	4.457
2017-01-21T10:36:00Z	4.432
2017-01-21T10:42:00Z	4.466
2017-01-21T10:48:00Z	4.465
2017-01-21T10:54:00Z	4.468
2017-01-21T11:00:00Z	4.392
2017-01-21T11:06:00Z	4.456
2017-01-21T11:12:00Z	4.47
2017-01-21T11:18:00Z	4.441
2017-01-21T11:24:00Z	4.466
2017-01-21T11:30:00Z	4.458
2017-01-21T11:36:00Z	4.454
2017-01-21T11:42:00Z	4.478
2017-01-21T11:48:00Z	4.46
2017-01-21T11:54:00Z	4.46
2017-01-21T12:00:00Z	4.472
2017-01-21T12:06:00Z	4.467
2017-01-21T12:12:00Z	4.474
2017-01-21T12:18:00Z	4.476
2017-01-21T12:24:00Z	4.448
2017-01-21T12:30:00Z	4.476
2017-01-21T12:36:00Z	4.468
2017-01-21T12:42:00Z	4.482
2017-01-21T12:48:00Z	4.5
2017-01-21T12:54:00Z	4.509
2017-01-21T13:00:00Z	4.516
2017-01-21T13:06:00Z	4.517
2017-01-21T13:12:00Z	4.531
2017-01-21T13:18:00Z	4.544
2017-01-21T13:24:00Z	4.559
2017-01-21T13:30:00Z	4.536
2017-01-21T13:36:00Z	4.557
2017-01-21T13:42:00Z	4.582
2017-01-21T13:48:00Z	4.586
2017-01-21T13:54:00Z	4.568
2017-01-21T14:00:00Z	4.585
2017-01-21T14:06:00Z	4.584
2017-01-21T14:12:00Z	4.577
2017-01-21T14:18:00Z	4.583
2017-01-21T14:24:00Z	4.601
2017-01-21T14:30:00Z	4.596
2017-01-21T14:36:00Z	4.595
2017-01-21T14:42:00Z	4.607
2017-01-21T14:48:00Z	4.594
2017-01-21T14:54:00Z	4.6
2017-01-21T15:00:00Z	4.61
2017-01-21T15:06:00Z	4.585
2017-01-21T15:12:00Z	4.619
2017-01-21T15:18:00Z	4.61
2017-01-21T15:24:00Z	4.624
2017-01-21T15:30:00Z	4.621
2017-01-21T15:36:00Z	4.643
2017-01-21T15:42:00Z	4.622
2017-01-21T15:48:00Z	4.636
2017-01-21T15:54:00Z	4.658
2017-01-21T16:00:00Z	4.646
2017-01-21T16:06:00Z	4.637
2017-01-21T16:12:00Z	4.669
2017-01-21T16:18:00Z	4.659
2017-01-21T16:24:00Z	4.67
2017-01-21T16:30:00Z	4.667
2017-01-21T16:36:00Z	4.671
2017-01-21T16:42:00Z	4.663
2017-01-21T16:48:00Z	4.645
2017-01-21T16:54:00Z	4.675
2017-01-21T17:00:00Z	4.682
2017-01-21T17:06:00Z	4.683
2017-01-21T17:12:00Z	4.675
2017-01-21T17:18:00Z	4.693
2017-01-21T17:24:00Z	4.709
2017-01-21T17:30:00Z	4.709
2017-01-21T17:36:00Z	4.702
2017-01-21T17:42:00Z	4.718
2017-01-21T17:48:00Z	4.724
2017-01-21T17:54:00Z	4.732
2017-01-21T18:00:00Z	4.727
2017-01-21T18:06:00Z	4.727
2017-01-21T18:12:00Z	4.726
2017-01-21T18:18:00Z	4.728
2017-01-21T18:24:00Z	4.741
2017-01-21T18:30:00Z	4.735
2017-01-21T18:36:00Z	4.744
2017-01-21T18:42:00Z	4.747
2017-01-21T18:48:00Z	4.752
2017-01-21T18:54:00Z	4.752
2017-01-21T19:00:00Z	4.759
2017-01-21T19:06:00Z	4.766
2017-01-21T19:12:00Z	4.772
2017-01-21T19:18:00Z	4.775
2017-01-21T19:24:00Z	4.769
2017-01-21T19:30:00Z	4.768
2017-01-21T19:36:00Z	4.765
2017-01-21T19:42:00Z	4.771
2017-01-21T19:48:00Z	4.765
2017-01-21T19:54:00Z	4.765
2017-01-21T20:00:00Z	4.761
2017-01-21T20:06:00Z	4.765
2017-01-21T20:12:00Z	4.77
2017-01-21T20:18:00Z	4.777
2017-01-21T20:24:00Z	4.772
2017-01-21T20:30:00Z	4.773
2017-01-21T20:36:00Z	4.761
2017-01-21T20:42:00Z	4.771
2017-01-21T20:48:00Z	4.76
2017-01-21T20:54:00Z	4.764
2017-01-21T21:00:00Z	4.768
2017-01-21T21:06:00Z	4.77
2017-01-21T21:12:00Z	4.766
2017-01-21T21:18:00Z	4.767
2017-01-21T21:24:00Z	4.765
2017-01-21T21:30:00Z	4.756
2017-01-21T21:36:00Z	4.746
2017-01-21T21:42:00Z	4.738
2017-01-21T21:48:00Z	4.732
2017-01-21T21:54:00Z	4.741
2017-01-21T22:00:00Z	4.74
2017-01-21T22:06:00Z	4.737
2017-01-21T22:12:00Z	4.735
2017-01-21T22:18:00Z	4.726
2017-01-21T22:24:00Z	4.717
2017-01-21T22:30:00Z	4.705
2017-01-21T22:36:00Z	4.692
2017-01-21T22:42:00Z	4.693
2017-01-21T22:48:00Z	4.691
2017-01-21T22:54:00Z	4.693
2017-01-21T23:00:00Z	4.693
2017-01-21T23:06:00Z	4.687
2017-01-21T23:12:00Z	4.691
2017-01-21T23:18:00Z	4.679
2017-01-21T23:24:00Z	4.674
2017-01-21T23:30:00Z	4.665
2017-01-21T23:36:00Z	4.662
2017-01-21T23:42:00Z	4.674
2017-01-21T23:48:00Z	4.69
2017-01-21T23:54:00Z	4.706
2017-01-22T00:00:00Z	4.711
2017-01-22T00:06:00Z	4.718
2017-01-22T00:12:00Z	4.717
2017-01-22T00:18:00Z	4.731
2017-01-22T00:24:00Z	4.703
2017-01-22T00:30:00Z	4.767
2017-01-22T00:36:00Z	4.771
2017-01-22T00:42:00Z	4.778
2017-01-22T00:48:00Z	4.763
2017-01-22T00:54:00Z	4.774
2017-01-22T01:00:00Z	4.764
2017-01-22T01:06:00Z	4.754
2017-01-22T01:12:00Z	4.766
2017-01-22T01:18:00Z	4.788
2017-01-22T01:24:00Z	4.792
2017-01-22T01:30:00Z	4.813
2017-01-22T01:36:00Z	4.817
2017-01-22T01:42:00Z	4.819
2017-01-22T01:48:00Z	4.804
2017-01-22T01:54:00Z	4.8
2017-01-22T02:00:00Z	4.786
2017-01-22T02:06:00Z	4.788
2017-01-22T02:12:00Z	4.761
2017-01-22T02:18:00Z	4.792
2017-01-22T02:24:00Z	4.783
2017-01-22T02:30:00Z	4.78
2017-01-22T02:36:00Z	4.766
2017-01-22T02:42:00Z	4.756
2017-01-22T02:48:00Z	4.744
2017-01-22T02:54:00Z	4.732
2017-01-22T03:00:00Z	4.724
2017-01-22T03:06:00Z	4.728
2017-01-22T03:12:00Z	4.739
2017-01-22T03:18:00Z	4.745
2017-01-22T03:24:00Z	4.732
2017-01-22T03:30:00Z	4.723
2017-01-22T03:36:00Z	4.7
2017-01-22T03:42:00Z	4.674
2017-01-22T03:48:00Z	4.66
2017-01-22T03:54:00Z	4.645
2017-01-22T04:00:00Z	4.641
2017-01-22T04:06:00Z	4.633
2017-01-22T04:12:00Z	4.626
2017-01-22T04:18:00Z	4.612
2017-01-22T04:24:00Z	4.602
2017-01-22T04:30:00Z	4.586
2017-01-22T04:36:00Z	4.574
2017-01-22T04:42:00Z	4.572
2017-01-22T04:48:00Z	4.568
2017-01-22T04:54:00Z	4.567
2017-01-22T05:00:00Z	4.566
2017-01-22T05:06:00Z	4.567
2017-01-22T05:12:00Z	4.578
2017-01-22T05:18:00Z	4.59
2017-01-22T05:24:00Z	4.602
2017-01-22T05:30:00Z	4.61
2017-01-22T05:36:00Z	4.609
2017-01-22T05:42:00Z	4.613
2017-01-22T05:48:00Z	4.618
2017-01-22T05:54:00Z	4.622
2017-01-22T06:00:00Z	4.612
2017-01-22T06:06:00Z	4.607
2017-01-22T06:12:00Z	4.598
2017-01-22T06:18:00Z	4.591
2017-01-22T06:24:00Z	4.586
2017-01-22T06:30:00Z	4.576
2017-01-22T06:36:00Z	4.591
2017-01-22T06:42:00Z	4.601
2017-01-22T06:48:00Z	4.619
2017-01-22T06:54:00Z	4.635
2017-01-22T07:00:00Z	4.648
2017-01-22T07:06:00Z	4.662
2017-01-22T07:12:00Z	4.686
2017-01-22T07:18:00Z	4.642
2017-01-22T07:24:00Z	4.677
2017-01-22T07:30:00Z	4.683
2017-01-22T07:36:00Z	4.676
2017-01-22T07:42:00Z	4.681
2017-01-22T07:48:00Z	4.698
2017-01-22T07:54:00Z	4.681
2017-01-22T08:00:00Z	4.705
2017-01-22T08:06:00Z	4.701
2017-01-22T08:12:00Z	4.702
2017-01-22T08:18:00Z	4.712
2017-01-22T08:24:00Z	4.719
2017-01-22T08:30:00Z	4.729
2017-01-22T08:36:00Z	4.73
2017-01-22T08:42:00Z	4.742
2017-01-22T08:48:00Z	4.746
2017-01-22T08:54:00Z	4.747
2017-01-22T09:00:00Z	4.752
2017-01-22T09:06:00Z	4.752
2017-01-22T09:12:00Z	4.73
2017-01-22T09:18:00Z	4.741
2017-01-22T09:24:00Z	4.743
2017-01-22T09:30:00Z	4.74
2017-01-22T09:36:00Z	4.737
2017-01-22T09:42:00Z	4.743
2017-01-22T09:48:00Z	4.738
2017-01-22T09:54:00Z	4.741
2017-01-22T10:00:00Z	4.742
2017-01-22T10:06:00Z	4.747
2017-01-22T10:12:00Z	4.744
2017-01-22T10:18:00Z	4.745
2017-01-22T10:24:00Z	4.745
2017-01-22T10:30:00Z	4.75
2017-01-22T10:36:00Z	4.742
2017-01-22T10:42:00Z	4.743
2017-01-22T10:48:00Z	4.739
2017-01-22T10:54:00Z	4.746
2017-01-22T11:00:00Z	4.744
2017-01-22T11:06:00Z	4.744
2017-01-22T11:12:00Z	4.738
2017-01-22T11:18:00Z	4.741
2017-01-22T11:24:00Z	4.745
2017-01-22T11:30:00Z	4.739
2017-01-22T11:36:00Z	4.757
2017-01-22T11:42:00Z	4.75
2017-01-22T11:48:00Z	4.741
2017-01-22T11:54:00Z	4.742
2017-01-22T12:00:00Z	4.743
2017-01-22T12:06:00Z	4.744
2017-01-22T12:12:00Z	4.744
2017-01-22T12:18:00Z	4.744
2017-01-22T12:24:00Z	4.755
2017-01-22T12:30:00Z	4.752
2017-01-22T12:36:00Z	4.751
2017-01-22T12:42:00Z	4.755
2017-01-22T12:48:00Z	4.76
2017-01-22T12:54:00Z	4.763
2017-01-22T13:00:00Z	4.762
2017-01-22T13:06:00Z	4.768
2017-01-22T13:12:00Z	4.76
2017-01-22T13:18:00Z	4.767
2017-01-22T13:24:00Z	4.719
2017-01-22T13:30:00Z	4.768
2017-01-22T13:36:00Z	4.771
2017-01-22T13:42:00Z	4.777
2017-01-22T13:48:00Z	4.783
2017-01-22T13:54:00Z	4.772
2017-01-22T14:00:00Z	4.767
2017-01-22T14:06:00Z	4.738
2017-01-22T14:12:00Z	4.752
2017-01-22T14:18:00Z	4.744
2017-01-22T14:24:00Z	4.739
2017-01-22T14:30:00Z	4.74
2017-01-22T14:36:00Z	4.733
2017-01-22T14:42:00Z	4.738
2017-01-22T14:48:00Z	4.727
2017-01-22T14:54:00Z	4.747
2017-01-22T15:00:00Z	4.744
2017-01-22T15:06:00Z	4.681
2017-01-22T15:12:00Z	4.736
2017-01-22T15:18:00Z	4.752
2017-01-22T15:24:00Z	4.725
2017-01-22T15:30:00Z	4.755
2017-01-22T15:36:00Z	4.749
2017-01-22T15:42:00Z	4.751
2017-01-22T15:48:00Z	4.744
2017-01-22T15:54:00Z	4.74
2017-01-22T16:00:00Z	4.742
2017-01-22T16:06:00Z	4.742
2017-01-22T16:12:00Z	4.743
2017-01-22T16:18:00Z	4.74
2017-01-22T16:24:00Z	4.746
2017-01-22T16:30:00Z	4.736
2017-01-22T16:36:00Z	4.729
2017-01-22T16:42:00Z	4.718
2017-01-22T16:48:00Z	4.712
2017-01-22T16:54:00Z	4.717
2017-01-22T17:00:00Z	4.724
2017-01-22T17:06:00Z	4.713
2017-01-22T17:12:00Z	4.698
2017-01-22T17:18:00Z	4.679
2017-01-22T17:24:00Z	4.641
2017-01-22T17:30:00Z	4.664
2017-01-22T17:36:00Z	4.614
2017-01-22T17:42:00Z	4.657
2017-01-22T17:48:00Z	4.66
2017-01-22T17:54:00Z	4.671
2017-01-22T18:00:00Z	4.662
2017-01-22T18:06:00Z	4.654
2017-01-22T18:12:00Z	4.643
2017-01-22T18:18:00Z	4.639
2017-01-22T18:24:00Z	4.632
2017-01-22T18:30:00Z	4.612
2017-01-22T18:36:00Z	4.59
2017-01-22T18:42:00Z	4.573
2017-01-22T18:48:00Z	4.56
2017-01-22T18:54:00Z	4.542
2017-01-22T19:00:00Z	4.529
2017-01-22T19:06:00Z	4.52
2017-01-22T19:12:00Z	4.499
2017-01-22T19:18:00Z	4.491
2017-01-22T19:24:00Z	4.492
2017-01-22T19:30:00Z	4.478
2017-01-22T19:36:00Z	4.47
2017-01-22T19:42:00Z	4.464
2017-01-22T19:48:00Z	4.442
2017-01-22T19:54:00Z	4.435
2017-01-22T20:00:00Z	4.412
2017-01-22T20:06:00Z	4.405
2017-01-22T20:12:00Z	4.405
2017-01-22T20:18:00Z	4.393
2017-01-22T20:24:00Z	4.381
2017-01-22T20:30:00Z	4.359
2017-01-22T20:36:00Z	4.346
2017-01-22T20:42:00Z	4.335
2017-01-22T20:48:00Z	4.315
2017-01-22T20:54:00Z	4.327
2017-01-22T21:00:00Z	4.318
2017-01-22T21:06:00Z	4.317
2017-01-22T21:12:00Z	4.293
2017-01-22T21:18:00Z	4.309
2017-01-22T21:24:00Z	4.301
2017-01-22T21:30:00Z	4.282
2017-01-22T21:36:00Z	4.283
2017-01-22T21:42:00Z	4.286
2017-01-22T21:48:00Z	4.268
2017-01-22T21:54:00Z	4.256
2017-01-22T22:00:00Z	4.257
2017-01-22T22:06:00Z	4.246
2017-01-22T22:12:00Z	4.23
2017-01-22T22:18:00Z	4.216
2017-01-22T22:24:00Z	4.225
2017-01-22T22:30:00Z	4.209
2017-01-22T22:36:00Z	4.191
2017-01-22T22:42:00Z	4.191
2017-01-22T22:48:00Z	4.174
2017-01-22T22:54:00Z	4.174
2017-01-22T23:00:00Z	4.15
2017-01-22T23:06:00Z	4.154
2017-01-22T23:12:00Z	4.148
2017-01-22T23:18:00Z	4.146
2017-01-22T23:24:00Z	4.129
2017-01-22T23:30:00Z	4.119
2017-01-22T23:36:00Z	4.111
2017-01-22T23:42:00Z	4.098
2017-01-22T23:48:00Z	4.089
2017-01-22T23:54:00Z	4.08
2017-01-23T00:00:00Z	4.07
2017-01-23T00:06:00Z	4.054
2017-01-23T00:12:00Z	4.053
2017-01-23T00:18:00Z	4.033
2017-01-23T00:24:00Z	4.029
2017-01-23T00:30:00Z	4.021
2017-01-23T00:36:00Z	4.018
2017-01-23T00:42:00Z	4.007
2017-01-23T00:48:00Z	4
2017-01-23T00:54:00Z	3.995
2017-01-23T01:00:00Z	3.984
2017-01-23T01:06:00Z	3.976
2017-01-23T01:12:00Z	3.972
2017-01-23T01:18:00Z	3.961
2017-01-23T01:24:00Z	3.957
2017-01-23T01:30:00Z	3.949
2017-01-23T01:36:00Z	3.941
2017-01-23T01:42:00Z	3.935
2017-01-23T01:48:00Z	3.93
2017-01-23T01:54:00Z	3.926
2017-01-23T02:00:00Z	3.922
2017-01-23T02:06:00Z	3.918
2017-01-23T02:12:00Z	3.914
2017-01-23T02:18:00Z	3.907
2017-01-23T02:24:00Z	3.899
2017-01-23T02:30:00Z	3.898
2017-01-23T02:36:00Z	3.894
2017-01-23T02:42:00Z	3.887
2017-01-23T02:48:00Z	3.88
2017-01-23T02:54:00Z	3.878
2017-01-23T03:00:00Z	3.876
2017-01-23T03:06:00Z	3.87
2017-01-23T03:12:00Z	3.866
2017-01-23T03:18:00Z	3.861
2017-01-23T03:24:00Z	3.854
2017-01-23T03:30:00Z	3.849
2017-01-23T03:36:00Z	3.844
2017-01-23T03:42:00Z	3.84
2017-01-23T03:48:00Z	3.835
2017-01-23T03:54:00Z	3.816
2017-01-23T04:00:00Z	3.835
2017-01-23T04:06:00Z	3.825
2017-01-23T04:12:00Z	3.82
2017-01-23T04:18:00Z	3.812
2017-01-23T04:24:00Z	3.811
2017-01-23T04:30:00Z	3.808
2017-01-23T04:36:00Z	3.805
2017-01-23T04:42:00Z	3.8
2017-01-23T04:48:00Z	3.788
2017-01-23T04:54:00Z	3.786
2017-01-23T05:00:00Z	3.783
2017-01-23T05:06:00Z	3.774
2017-01-23T05:12:00Z	3.769
2017-01-23T05:18:00Z	3.765
2017-01-23T05:24:00Z	3.762
2017-01-23T05:30:00Z	3.753
2017-01-23T05:36:00Z	3.751
2017-01-23T05:42:00Z	3.748
2017-01-23T05:48:00Z	3.744
2017-01-23T05:54:00Z	3.737
2017-01-23T06:00:00Z	3.727
2017-01-23T06:06:00Z	3.725
2017-01-23T06:12:00Z	3.718
2017-01-23T06:18:00Z	3.715
2017-01-23T06:24:00Z	3.708
2017-01-23T06:30:00Z	3.707
2017-01-23T06:36:00Z	3.701
2017-01-23T06:42:00Z	3.697
2017-01-23T06:48:00Z	3.688
2017-01-23T06:54:00Z	3.691
2017-01-23T07:00:00Z	3.685
2017-01-23T07:06:00Z	3.675
2017-01-23T07:12:00Z	3.666
2017-01-23T07:18:00Z	3.662
2017-01-23T07:24:00Z	3.649
2017-01-23T07:30:00Z	3.639
2017-01-23T07:36:00Z	3.635
2017-01-23T07:42:00Z	3.632
2017-01-23T07:48:00Z	3.636
2017-01-23T07:54:00Z	3.64
2017-01-23T08:00:00Z	3.643
2017-01-23T08:06:00Z	3.64
2017-01-23T08:12:00Z	3.631
2017-01-23T08:18:00Z	3.624
2017-01-23T08:24:00Z	3.627
2017-01-23T08:30:00Z	3.642
2017-01-23T08:36:00Z	3.645
2017-01-23T08:42:00Z	3.651
2017-01-23T08:48:00Z	3.651
2017-01-23T08:54:00Z	3.649
2017-01-23T09:00:00Z	3.649
2017-01-23T09:06:00Z	3.649
2017-01-23T09:12:00Z	3.65
2017-01-23T09:18:00Z	3.649
2017-01-23T09:24:00Z	3.647
2017-01-23T09:30:00Z	3.645
2017-01-23T09:36:00Z	3.647
2017-01-23T09:42:00Z	3.647
2017-01-23T09:48:00Z	3.646
2017-01-23T09:54:00Z	3.644
2017-01-23T10:00:00Z	3.643
2017-01-23T10:06:00Z	3.642
2017-01-23T10:12:00Z	3.64
2017-01-23T10:18:00Z	3.643
2017-01-23T10:24:00Z	3.646
2017-01-23T10:30:00Z	3.648
2017-01-23T10:36:00Z	3.649
2017-01-23T10:42:00Z	3.649
2017-01-23T10:48:00Z	3.649
2017-01-23T10:54:00Z	3.649
2017-01-23T11:00:00Z	3.649
2017-01-23T11:06:00Z	3.649
2017-01-23T11:12:00Z	3.648
2017-01-23T11:18:00Z	3.648
2017-01-23T11:24:00Z	3.648
2017-01-23T11:30:00Z	3.648
2017-01-23T11:36:00Z	3.648
2017-01-23T11:42:00Z	3.648
2017-01-23T11:48:00Z	3.648
2017-01-23T11:54:00Z	3.648
2017-01-23T12:00:00Z	3.646
2017-01-23T12:06:00Z	3.646
2017-01-23T12:12:00Z	3.645
2017-01-23T12:18:00Z	3.635
2017-01-23T12:24:00Z	3.644
2017-01-23T12:30:00Z	3.641
2017-01-23T12:36:00Z	3.641
2017-01-23T12:42:00Z	3.654
2017-01-23T12:48:00Z	3.662
2017-01-23T12:54:00Z	3.672
2017-01-23T13:00:00Z	3.658
2017-01-23T13:06:00Z	3.667
2017-01-23T13:12:00Z	3.692
2017-01-23T13:18:00Z	3.689
2017-01-23T13:24:00Z	3.709
2017-01-23T13:30:00Z	3.717
2017-01-23T13:36:00Z	3.722
2017-01-23T13:42:00Z	3.72
2017-01-23T13:48:00Z	3.739
2017-01-23T13:54:00Z	3.747
2017-01-23T14:00:00Z	3.758
2017-01-23T14:06:00Z	3.757
2017-01-23T14:12:00Z	3.769
2017-01-23T14:18:00Z	3.764
2017-01-23T14:24:00Z	3.775
2017-01-23T14:30:00Z	3.781
2017-01-23T14:36:00Z	3.775
2017-01-23T14:42:00Z	3.786
2017-01-23T14:48:00Z	3.805
2017-01-23T14:54:00Z	3.782
2017-01-23T15:00:00Z	3.8
2017-01-23T15:06:00Z	3.806
2017-01-23T15:12:00Z	3.823
2017-01-23T15:18:00Z	3.837
2017-01-23T15:24:00Z	3.845
2017-01-23T15:30:00Z	3.875
2017-01-23T15:36:00Z	3.805
2017-01-23T15:42:00Z	3.861
2017-01-23T15:48:00Z	3.859
2017-01-23T15:54:00Z	3.885
2017-01-23T16:00:00Z	3.891
2017-01-23T16:06:00Z	3.879
2017-01-23T16:12:00Z	3.916
2017-01-23T16:18:00Z	3.903
2017-01-23T16:24:00Z	3.838
2017-01-23T16:30:00Z	3.901
2017-01-23T16:36:00Z	3.931
2017-01-23T16:42:00Z	3.917
2017-01-23T16:48:00Z	3.929
2017-01-23T16:54:00Z	3.956
2017-01-23T17:00:00Z	3.952
2017-01-23T17:06:00Z	3.942
2017-01-23T17:12:00Z	3.954
2017-01-23T17:18:00Z	3.949
2017-01-23T17:24:00Z	3.966
2017-01-23T17:30:00Z	3.968
2017-01-23T17:36:00Z	3.932
2017-01-23T17:42:00Z	3.966
2017-01-23T17:48:00Z	3.976
2017-01-23T17:54:00Z	3.958
2017-01-23T18:00:00Z	3.972
2017-01-23T18:06:00Z	3.952
2017-01-23T18:12:00Z	3.962
2017-01-23T18:18:00Z	3.966
2017-01-23T18:24:00Z	3.922
2017-01-23T18:30:00Z	3.982
2017-01-23T18:36:00Z	3.995
2017-01-23T18:42:00Z	3.993
2017-01-23T18:48:00Z	4.001
2017-01-23T18:54:00Z	4.016
2017-01-23T19:00:00Z	4.014
2017-01-23T19:06:00Z	4.019
2017-01-23T19:12:00Z	4.04
2017-01-23T19:18:00Z	4.017
2017-01-23T19:24:00Z	4.027
2017-01-23T19:30:00Z	4.054
2017-01-23T19:36:00Z	4.052
2017-01-23T19:42:00Z	4.051
2017-01-23T19:48:00Z	4.052
2017-01-23T19:54:00Z	4.06
2017-01-23T20:00:00Z	4.072
2017-01-23T20:06:00Z	4.065
2017-01-23T20:12:00Z	4.067
2017-01-23T20:18:00Z	4.08
2017-01-23T20:24:00Z	4.008
2017-01-23T20:30:00Z	4.076
2017-01-23T20:36:00Z	4.088
2017-01-23T20:42:00Z	4.086
2017-01-23T20:48:00Z	4.093
2017-01-23T20:54:00Z	4.077
2017-01-23T21:00:00Z	4.098
2017-01-23T21:06:00Z	4.102
2017-01-23T21:12:00Z	4.11
2017-01-23T21:18:00Z	4.085
2017-01-23T21:24:00Z	4.098
2017-01-23T21:30:00Z	4.126
2017-01-23T21:36:00Z	4.097
2017-01-23T21:42:00Z	4.09
2017-01-23T21:48:00Z	4.112
2017-01-23T21:54:00Z	4.107
2017-01-23T22:00:00Z	4.134
2017-01-23T22:06:00Z	4.128
2017-01-23T22:12:00Z	4.157
2017-01-23T22:18:00Z	4.142
2017-01-23T22:24:00Z	4.138
2017-01-23T22:30:00Z	4.151
2017-01-23T22:36:00Z	4.094
2017-01-23T22:42:00Z	4.168
2017-01-23T22:48:00Z	4.177
2017-01-23T22:54:00Z	4.177
2017-01-23T23:00:00Z	4.181
2017-01-23T23:06:00Z	4.185
2017-01-23T23:12:00Z	4.207
2017-01-23T23:18:00Z	4.189
2017-01-23T23:24:00Z	4.201
2017-01-23T23:30:00Z	4.194
2017-01-23T23:36:00Z	4.207
2017-01-23T23:42:00Z	4.197
2017-01-23T23:48:00Z	4.215
2017-01-23T23:54:00Z	4.214
2017-01-24T00:00:00Z	4.227
2017-01-24T00:06:00Z	4.203
2017-01-24T00:12:00Z	4.227
2017-01-24T00:18:00Z	4.24
2017-01-24T00:24:00Z	4.178
2017-01-24T00:30:00Z	4.233
2017-01-24T00:36:00Z	4.231
2017-01-24T00:42:00Z	4.261
2017-01-24T00:48:00Z	4.235
2017-01-24T00:54:00Z	4.245
2017-01-24T01:00:00Z	4.264
2017-01-24T01:06:00Z	4.232
2017-01-24T01:12:00Z	4.236
2017-01-24T01:18:00Z	4.241
2017-01-24T01:24:00Z	4.245
2017-01-24T01:30:00Z	4.26
2017-01-24T01:36:00Z	4.187
2017-01-24T01:42:00Z	4.253
2017-01-24T01:48:00Z	4.249
2017-01-24T01:54:00Z	4.256
2017-01-24T02:00:00Z	4.247
2017-01-24T02:06:00Z	4.251
2017-01-24T02:12:00Z	4.254
2017-01-24T02:18:00Z	4.218
2017-01-24T02:24:00Z	4.248
2017-01-24T02:30:00Z	4.26
2017-01-24T02:36:00Z	4.229
2017-01-24T02:42:00Z	4.237
2017-01-24T02:48:00Z	4.27
2017-01-24T02:54:00Z	4.277
2017-01-24T03:00:00Z	4.263
2017-01-24T03:06:00Z	4.273
2017-01-24T03:12:00Z	4.27
2017-01-24T03:18:00Z	4.266
2017-01-24T03:24:00Z	4.264
2017-01-24T03:30:00Z	4.254
2017-01-24T03:36:00Z	4.256
2017-01-24T03:42:00Z	4.268
2017-01-24T03:48:00Z	4.282
2017-01-24T03:54:00Z	4.272
2017-01-24T04:00:00Z	4.286
2017-01-24T04:06:00Z	4.26
2017-01-24T04:12:00Z	4.282
2017-01-24T04:18:00Z	4.289
2017-01-24T04:24:00Z	4.296
2017-01-24T04:30:00Z	4.313
2017-01-24T04:36:00Z	4.282
2017-01-24T04:42:00Z	4.251
2017-01-24T04:48:00Z	4.287
2017-01-24T04:54:00Z	4.292
2017-01-24T05:00:00Z	4.297
2017-01-24T05:06:00Z	4.288
2017-01-24T05:12:00Z	4.281
2017-01-24T05:18:00Z	4.282
2017-01-24T05:24:00Z	4.273
2017-01-24T05:30:00Z	4.29
2017-01-24T05:36:00Z	4.245
2017-01-24T05:42:00Z	4.26
2017-01-24T05:48:00Z	4.264
2017-01-24T05:54:00Z	4.266
2017-01-24T06:00:00Z	4.254
2017-01-24T06:06:00Z	4.255
2017-01-24T06:12:00Z	4.25
2017-01-24T06:18:00Z	4.254
2017-01-24T06:24:00Z	4.249
2017-01-24T06:30:00Z	4.247
2017-01-24T06:36:00Z	4.241
2017-01-24T06:42:00Z	4.23
2017-01-24T06:48:00Z	4.233
2017-01-24T06:54:00Z	4.229
2017-01-24T07:00:00Z	4.222
2017-01-24T07:06:00Z	4.222
2017-01-24T07:12:00Z	4.216
2017-01-24T07:18:00Z	4.188
2017-01-24T07:24:00Z	4.193
2017-01-24T07:30:00Z	4.188
2017-01-24T07:36:00Z	4.192
2017-01-24T07:42:00Z	4.184
2017-01-24T07:48:00Z	4.18
2017-01-24T07:54:00Z	4.174
2017-01-24T08:00:00Z	4.171
2017-01-24T08:06:00Z	4.164
2017-01-24T08:12:00Z	4.156
2017-01-24T08:18:00Z	4.151
2017-01-24T08:24:00Z	4.152
2017-01-24T08:30:00Z	4.161
2017-01-24T08:36:00Z	4.148
2017-01-24T08:42:00Z	4.157
2017-01-24T08:48:00Z	4.151
2017-01-24T08:54:00Z	4.136
2017-01-24T09:00:00Z	4.133
2017-01-24T09:06:00Z	4.144
2017-01-24T09:12:00Z	4.123
2017-01-24T09:18:00Z	4.12
2017-01-24T09:24:00Z	4.104
2017-01-24T09:30:00Z	4.103
2017-01-24T09:36:00Z	4.09
2017-01-24T09:42:00Z	4.099
2017-01-24T09:48:00Z	4.069
2017-01-24T09:54:00Z	4.073
2017-01-24T10:00:00Z	4.065
2017-01-24T10:06:00Z	4.076
2017-01-24T10:12:00Z	4.062
2017-01-24T10:18:00Z	4.057
2017-01-24T10:24:00Z	4.065
2017-01-24T10:30:00Z	4.072
2017-01-24T10:36:00Z	4.035
2017-01-24T10:42:00Z	4.06
2017-01-24T10:48:00Z	4.051
2017-01-24T10:54:00Z	4.073
2017-01-24T11:00:00Z	4.067
2017-01-24T11:06:00Z	4.078
2017-01-24T11:12:00Z	4.081
2017-01-24T11:18:00Z	4.026
2017-01-24T11:24:00Z	4.092
2017-01-24T11:30:00Z	4.088
2017-01-24T11:36:00Z	4.089
2017-01-24T11:42:00Z	4.09
2017-01-24T11:48:00Z	4.106
2017-01-24T11:54:00Z	4.1
2017-01-24T12:00:00Z	4.074
2017-01-24T12:06:00Z	4.082
2017-01-24T12:12:00Z	4.095
2017-01-24T12:18:00Z	4.096
2017-01-24T12:24:00Z	4.098
2017-01-24T12:30:00Z	4.094
2017-01-24T12:36:00Z	4.109
2017-01-24T12:42:00Z	4.086
2017-01-24T12:48:00Z	4.126
2017-01-24T12:54:00Z	4.13
2017-01-24T13:00:00Z	4.13
2017-01-24T13:06:00Z	4.136
2017-01-24T13:12:00Z	4.147
2017-01-24T13:18:00Z	4.14
2017-01-24T13:24:00Z	4.149
2017-01-24T13:30:00Z	4.161
2017-01-24T13:36:00Z	4.171
2017-01-24T13:42:00Z	4.18
2017-01-24T13:48:00Z	4.183
2017-01-24T13:54:00Z	4.182
2017-01-24T14:00:00Z	4.185
2017-01-24T14:06:00Z	4.187
2017-01-24T14:12:00Z	4.213
2017-01-24T14:18:00Z	4.22
2017-01-24T14:24:00Z	4.213
2017-01-24T14:30:00Z	4.231
2017-01-24T14:36:00Z	4.245
2017-01-24T14:42:00Z	4.235
2017-01-24T14:48:00Z	4.254
2017-01-24T14:54:00Z	4.284
2017-01-24T15:00:00Z	4.287
2017-01-24T15:06:00Z	4.295
2017-01-24T15:12:00Z	4.31
2017-01-24T15:18:00Z	4.338
2017-01-24T15:24:00Z	4.338
2017-01-24T15:30:00Z	4.285
2017-01-24T15:36:00Z	4.366
2017-01-24T15:42:00Z	4.396
2017-01-24T15:48:00Z	4.407
2017-01-24T15:54:00Z	4.402
2017-01-24T16:00:00Z	4.377
2017-01-24T16:06:00Z	4.419
2017-01-24T16:12:00Z	4.425
2017-01-24T16:18:00Z	4.423
2017-01-24T16:24:00Z	4.429
2017-01-24T16:30:00Z	4.422
2017-01-24T16:36:00Z	4.424
2017-01-24T16:42:00Z	4.438
2017-01-24T16:48:00Z	4.433
2017-01-24T16:54:00Z	4.402
2017-01-24T17:00:00Z	4.414
2017-01-24T17:06:00Z	4.428
2017-01-24T17:12:00Z	4.4
2017-01-24T17:18:00Z	4.431
2017-01-24T17:24:00Z	4.409
2017-01-24T17:30:00Z	4.416
2017-01-24T17:36:00Z	4.423
2017-01-24T17:42:00Z	4.4
2017-01-24T17:48:00Z	4.399
2017-01-24T17:54:00Z	4.403
2017-01-24T18:00:00Z	4.387
2017-01-24T18:06:00Z	4.387
2017-01-24T18:12:00Z	4.398
2017-01-24T18:18:00Z	4.405
2017-01-24T18:24:00Z	4.413
2017-01-24T18:30:00Z	4.413
2017-01-24T18:36:00Z	4.408
2017-01-24T18:42:00Z	4.432
2017-01-24T18:48:00Z	4.423
2017-01-24T18:54:00Z	4.447
2017-01-24T19:00:00Z	4.457
2017-01-24T19:06:00Z	4.444
2017-01-24T19:12:00Z	4.464
2017-01-24T19:18:00Z	4.458
2017-01-24T19:24:00Z	4.425
2017-01-24T19:30:00Z	4.487
2017-01-24T19:36:00Z	4.5
2017-01-24T19:42:00Z	4.494
2017-01-24T19:48:00Z	4.497
2017-01-24T19:54:00Z	4.502
2017-01-24T20:00:00Z	4.498
2017-01-24T20:06:00Z	4.493
2017-01-24T20:12:00Z	4.511
2017-01-24T20:18:00Z	4.528
2017-01-24T20:24:00Z	4.508
2017-01-24T20:30:00Z	4.519
2017-01-24T20:36:00Z	4.529
2017-01-24T20:42:00Z	4.535
2017-01-24T20:48:00Z	4.534
2017-01-24T20:54:00Z	4.533
2017-01-24T21:00:00Z	4.534
2017-01-24T21:06:00Z	4.537
2017-01-24T21:12:00Z	4.534
2017-01-24T21:18:00Z	4.545
2017-01-24T21:24:00Z	4.543
2017-01-24T21:30:00Z	4.55
2017-01-24T21:36:00Z	4.571
2017-01-24T21:42:00Z	4.566
2017-01-24T21:48:00Z	4.544
2017-01-24T21:54:00Z	4.544
2017-01-24T22:00:00Z	4.557
2017-01-24T22:06:00Z	4.536
2017-01-24T22:12:00Z	4.533
2017-01-24T22:18:00Z	4.579
2017-01-24T22:24:00Z	4.581
2017-01-24T22:30:00Z	4.574
2017-01-24T22:36:00Z	4.581
2017-01-24T22:42:00Z	4.551
2017-01-24T22:48:00Z	4.586
2017-01-24T22:54:00Z	4.571
2017-01-24T23:00:00Z	4.547
2017-01-24T23:06:00Z	4.564
2017-01-24T23:12:00Z	4.576
2017-01-24T23:18:00Z	4.575
2017-01-24T23:24:00Z	4.583
2017-01-24T23:30:00Z	4.578
2017-01-24T23:36:00Z	4.58
2017-01-24T23:42:00Z	4.584
2017-01-24T23:48:00Z	4.586
2017-01-24T23:54:00Z	4.58
2017-01-25T00:00:00Z	4.576
2017-01-25T00:06:00Z	4.584
2017-01-25T00:12:00Z	4.587
2017-01-25T00:18:00Z	4.594
2017-01-25T00:24:00Z	4.58
2017-01-25T00:30:00Z	4.585
2017-01-25T00:36:00Z	4.561
2017-01-25T00:42:00Z	4.574
2017-01-25T00:48:00Z	4.58
2017-01-25T00:54:00Z	4.591
2017-01-25T01:00:00Z	4.559
2017-01-25T01:06:00Z	4.557
2017-01-25T01:12:00Z	4.581
2017-01-25T01:18:00Z	4.561
2017-01-25T01:24:00Z	4.551
2017-01-25T01:30:00Z	4.576
2017-01-25T01:36:00Z	4.581
2017-01-25T01:42:00Z	4.577
2017-01-25T01:48:00Z	4.58
2017-01-25T01:54:00Z	4.569
2017-01-25T02:00:00Z	4.588
2017-01-25T02:06:00Z	4.592
2017-01-25T02:12:00Z	4.585
2017-01-25T02:18:00Z	4.581
2017-01-25T02:24:00Z	4.605
2017-01-25T02:30:00Z	4.605
2017-01-25T02:36:00Z	4.616
2017-01-25T02:42:00Z	4.608
2017-01-25T02:48:00Z	4.608
2017-01-25T02:54:00Z	4.629
2017-01-25T03:00:00Z	4.626
2017-01-25T03:06:00Z	4.624
2017-01-25T03:12:00Z	4.641
2017-01-25T03:18:00Z	4.625
2017-01-25T03:24:00Z	4.626
2017-01-25T03:30:00Z	4.65
2017-01-25T03:36:00Z	4.648
2017-01-25T03:42:00Z	4.63
2017-01-25T03:48:00Z	4.673
2017-01-25T03:54:00Z	4.651
2017-01-25T04:00:00Z	4.638
2017-01-25T04:06:00Z	4.67
2017-01-25T04:12:00Z	4.648
2017-01-25T04:18:00Z	4.658
2017-01-25T04:24:00Z	4.648
2017-01-25T04:30:00Z	4.656
2017-01-25T04:36:00Z	4.642
2017-01-25T04:42:00Z	4.639
2017-01-25T04:48:00Z	4.576
2017-01-25T04:54:00Z	4.623
2017-01-25T05:00:00Z	4.617
2017-01-25T05:06:00Z	4.619
2017-01-25T05:12:00Z	4.582
2017-01-25T05:18:00Z	4.608
2017-01-25T05:24:00Z	4.611
2017-01-25T05:30:00Z	4.602
2017-01-25T05:36:00Z	4.59
2017-01-25T05:42:00Z	4.585
2017-01-25T05:48:00Z	4.568
2017-01-25T05:54:00Z	4.55
2017-01-25T06:00:00Z	4.556
2017-01-25T06:06:00Z	4.554
2017-01-25T06:12:00Z	4.529
2017-01-25T06:18:00Z	4.527
2017-01-25T06:24:00Z	4.511
2017-01-25T06:30:00Z	4.499
2017-01-25T06:36:00Z	4.489
2017-01-25T06:42:00Z	4.488
2017-01-25T06:48:00Z	4.411
2017-01-25T06:54:00Z	4.47
2017-01-25T07:00:00Z	4.436
2017-01-25T07:06:00Z	4.437
2017-01-25T07:12:00Z	4.428
2017-01-25T07:18:00Z	4.434
2017-01-25T07:24:00Z	4.42
2017-01-25T07:30:00Z	4.4
2017-01-25T07:36:00Z	4.395
2017-01-25T07:42:00Z	4.394
2017-01-25T07:48:00Z	4.392
2017-01-25T07:54:00Z	4.396
2017-01-25T08:00:00Z	4.388
2017-01-25T08:06:00Z	4.378
2017-01-25T08:12:00Z	4.384
2017-01-25T08:18:00Z	4.367
2017-01-25T08:24:00Z	4.357
2017-01-25T08:30:00Z	4.361
2017-01-25T08:36:00Z	4.337
2017-01-25T08:42:00Z	4.352
2017-01-25T08:48:00Z	4.278
2017-01-25T08:54:00Z	4.311
2017-01-25T09:00:00Z	4.3
2017-01-25T09:06:00Z	4.298
2017-01-25T09:12:00Z	4.293
2017-01-25T09:18:00Z	4.277
2017-01-25T09:24:00Z	4.268
2017-01-25T09:30:00Z	4.269
2017-01-25T09:36:00Z	4.258
2017-01-25T09:42:00Z	4.256
2017-01-25T09:48:00Z	4.253
2017-01-25T09:54:00Z	4.249
2017-01-25T10:00:00Z	4.247
2017-01-25T10:06:00Z	4.202
2017-01-25T10:12:00Z	4.24
2017-01-25T10:18:00Z	4.246
2017-01-25T10:24:00Z	4.223
2017-01-25T10:30:00Z	4.23
2017-01-25T10:36:00Z	4.224
2017-01-25T10:42:00Z	4.226
2017-01-25T10:48:00Z	4.217
2017-01-25T10:54:00Z	4.219
2017-01-25T11:00:00Z	4.223
2017-01-25T11:06:00Z	4.18
2017-01-25T11:12:00Z	4.219
2017-01-25T11:18:00Z	4.212
2017-01-25T11:24:00Z	4.207
2017-01-25T11:30:00Z	4.189
2017-01-25T11:36:00Z	4.194
2017-01-25T11:42:00Z	4.186
2017-01-25T11:48:00Z	4.185
2017-01-25T11:54:00Z	4.115
2017-01-25T12:00:00Z	4.186
2017-01-25T12:06:00Z	4.179
2017-01-25T12:12:00Z	4.184
2017-01-25T12:18:00Z	4.131
2017-01-25T12:24:00Z	4.175
2017-01-25T12:30:00Z	4.16
2017-01-25T12:36:00Z	4.155
2017-01-25T12:42:00Z	4.157
2017-01-25T12:48:00Z	4.161
2017-01-25T12:54:00Z	4.164
2017-01-25T13:00:00Z	4.162
2017-01-25T13:06:00Z	4.126
2017-01-25T13:12:00Z	4.162
2017-01-25T13:18:00Z	4.159
2017-01-25T13:24:00Z	4.188
2017-01-25T13:30:00Z	4.182
2017-01-25T13:36:00Z	4.177
2017-01-25T13:42:00Z	4.185
2017-01-25T13:48:00Z	4.191
2017-01-25T13:54:00Z	4.171
2017-01-25T14:00:00Z	4.201
2017-01-25T14:06:00Z	4.194
2017-01-25T14:12:00Z	4.202
2017-01-25T14:18:00Z	4.241
2017-01-25T14:24:00Z	4.233
2017-01-25T14:30:00Z	4.257
2017-01-25T14:36:00Z	4.219
2017-01-25T14:42:00Z	4.248
2017-01-25T14:48:00Z	4.252
2017-01-25T14:54:00Z	4.256
2017-01-25T15:00:00Z	4.275
2017-01-25T15:06:00Z	4.261
2017-01-25T15:12:00Z	4.283
2017-01-25T15:18:00Z	4.286
2017-01-25T15:24:00Z	4.294
2017-01-25T15:30:00Z	4.315
2017-01-25T15:36:00Z	4.344
2017-01-25T15:42:00Z	4.294
2017-01-25T15:48:00Z	4.355
2017-01-25T15:54:00Z	4.359
2017-01-25T16:00:00Z	4.378
2017-01-25T16:06:00Z	4.399
2017-01-25T16:12:00Z	4.414
2017-01-25T16:18:00Z	4.415
2017-01-25T16:24:00Z	4.449
2017-01-25T16:30:00Z	4.449
2017-01-25T16:36:00Z	4.469
2017-01-25T16:42:00Z	4.486
2017-01-25T16:48:00Z	4.479
2017-01-25T16:54:00Z	4.48
2017-01-25T17:00:00Z	4.495
2017-01-25T17:06:00Z	4.493
2017-01-25T17:12:00Z	4.483
2017-01-25T17:18:00Z	4.491
2017-01-25T17:24:00Z	4.504
2017-01-25T17:30:00Z	4.5
2017-01-25T17:36:00Z	4.499
2017-01-25T17:42:00Z	4.508
2017-01-25T17:48:00Z	4.439
2017-01-25T17:54:00Z	4.479
2017-01-25T18:00:00Z	4.466
2017-01-25T18:06:00Z	4.472
2017-01-25T18:12:00Z	4.486
2017-01-25T18:18:00Z	4.453
2017-01-25T18:24:00Z	4.484
2017-01-25T18:30:00Z	4.488
2017-01-25T18:36:00Z	4.469
2017-01-25T18:42:00Z	4.495
2017-01-25T18:48:00Z	4.5
2017-01-25T18:54:00Z	4.493
2017-01-25T19:00:00Z	4.501
2017-01-25T19:06:00Z	4.497
2017-01-25T19:12:00Z	4.493
2017-01-25T19:18:00Z	4.484
2017-01-25T19:24:00Z	4.485
2017-01-25T19:30:00Z	4.483
2017-01-25T19:36:00Z	4.507
2017-01-25T19:42:00Z	4.521
2017-01-25T19:48:00Z	4.523
2017-01-25T19:54:00Z	4.518
2017-01-25T20:00:00Z	4.509
2017-01-25T20:06:00Z	4.503
2017-01-25T20:12:00Z	4.5
2017-01-25T20:18:00Z	4.502
2017-01-25T20:24:00Z	4.514
2017-01-25T20:30:00Z	4.521
2017-01-25T20:36:00Z	4.546
2017-01-25T20:42:00Z	4.555
2017-01-25T20:48:00Z	4.56
2017-01-25T20:54:00Z	4.554
2017-01-25T21:00:00Z	4.556
2017-01-25T21:06:00Z	4.558
2017-01-25T21:12:00Z	4.56
2017-01-25T21:18:00Z	4.547
2017-01-25T21:24:00Z	4.552
2017-01-25T21:30:00Z	4.546
2017-01-25T21:36:00Z	4.553
2017-01-25T21:42:00Z	4.556
2017-01-25T21:48:00Z	4.518
2017-01-25T21:54:00Z	4.526
2017-01-25T22:00:00Z	4.514
2017-01-25T22:06:00Z	4.503
2017-01-25T22:12:00Z	4.489
2017-01-25T22:18:00Z	4.486
2017-01-25T22:24:00Z	4.47
2017-01-25T22:30:00Z	4.461
2017-01-25T22:36:00Z	4.453
2017-01-25T22:42:00Z	4.445
2017-01-25T22:48:00Z	4.43
2017-01-25T22:54:00Z	4.419
2017-01-25T23:00:00Z	4.405
2017-01-25T23:06:00Z	4.41
2017-01-25T23:12:00Z	4.352
2017-01-25T23:18:00Z	4.38
2017-01-25T23:24:00Z	4.356
2017-01-25T23:30:00Z	4.377
2017-01-25T23:36:00Z	4.352
2017-01-25T23:42:00Z	4.357
2017-01-25T23:48:00Z	4.346
2017-01-25T23:54:00Z	4.339
2017-01-26T00:00:00Z	4.332
2017-01-26T00:06:00Z	4.318
2017-01-26T00:12:00Z	4.318
2017-01-26T00:18:00Z	4.326
2017-01-26T00:24:00Z	4.315
2017-01-26T00:30:00Z	4.31
2017-01-26T00:36:00Z	4.303
2017-01-26T00:42:00Z	4.292
2017-01-26T00:48:00Z	4.284
2017-01-26T00:54:00Z	4.295
2017-01-26T01:00:00Z	4.263
2017-01-26T01:06:00Z	4.288
2017-01-26T01:12:00Z	4.284
2017-01-26T01:18:00Z	4.28
2017-01-26T01:24:00Z	4.276
2017-01-26T01:30:00Z	4.261
2017-01-26T01:36:00Z	4.264
2017-01-26T01:42:00Z	4.265
2017-01-26T01:48:00Z	4.252
2017-01-26T01:54:00Z	4.251
2017-01-26T02:00:00Z	4.252
2017-01-26T02:06:00Z	4.25
2017-01-26T02:12:00Z	4.247
2017-01-26T02:18:00Z	4.251
2017-01-26T02:24:00Z	4.244
2017-01-26T02:30:00Z	4.238
2017-01-26T02:36:00Z	4.244
2017-01-26T02:42:00Z	4.261
2017-01-26T02:48:00Z	4.245
2017-01-26T02:54:00Z	4.228
2017-01-26T03:00:00Z	4.244
2017-01-26T03:06:00Z	4.235
2017-01-26T03:12:00Z	4.224
2017-01-26T03:18:00Z	4.215
2017-01-26T03:24:00Z	4.171
2017-01-26T03:30:00Z	4.133
2017-01-26T03:36:00Z	4.196
2017-01-26T03:42:00Z	4.191
2017-01-26T03:48:00Z	4.193
2017-01-26T03:54:00Z	4.133
2017-01-26T04:00:00Z	4.175
2017-01-26T04:06:00Z	4.169
2017-01-26T04:12:00Z	4.167
2017-01-26T04:18:00Z	4.157
2017-01-26T04:24:00Z	4.154
2017-01-26T04:30:00Z	4.147
2017-01-26T04:36:00Z	4.138
2017-01-26T04:42:00Z	4.133
2017-01-26T04:48:00Z	4.13
2017-01-26T04:54:00Z	4.122
2017-01-26T05:00:00Z	4.119
2017-01-26T05:06:00Z	4.131
2017-01-26T05:12:00Z	4.119
2017-01-26T05:18:00Z	4.11
2017-01-26T05:24:00Z	4.11
2017-01-26T05:30:00Z	4.092
2017-01-26T05:36:00Z	4.094
2017-01-26T05:42:00Z	4.099
2017-01-26T05:48:00Z	4.089
2017-01-26T05:54:00Z	4.012
2017-01-26T06:00:00Z	4.07
2017-01-26T06:06:00Z	4.03
2017-01-26T06:12:00Z	4.06
2017-01-26T06:18:00Z	4.051
2017-01-26T06:24:00Z	4.049
2017-01-26T06:30:00Z	4.035
2017-01-26T06:36:00Z	4.011
2017-01-26T06:42:00Z	4.023
2017-01-26T06:48:00Z	4.014
2017-01-26T06:54:00Z	4.016
2017-01-26T07:00:00Z	3.993
2017-01-26T07:06:00Z	4.012
2017-01-26T07:12:00Z	3.993
2017-01-26T07:18:00Z	4
2017-01-26T07:24:00Z	3.975
2017-01-26T07:30:00Z	3.965
2017-01-26T07:36:00Z	3.967
2017-01-26T07:42:00Z	3.958
2017-01-26T07:48:00Z	3.955
2017-01-26T07:54:00Z	3.944
2017-01-26T08:00:00Z	3.942
2017-01-26T08:06:00Z	3.952
2017-01-26T08:12:00Z	3.93
2017-01-26T08:18:00Z	3.931
2017-01-26T08:24:00Z	3.928
2017-01-26T08:30:00Z	3.936
2017-01-26T08:36:00Z	3.921
2017-01-26T08:42:00Z	3.851
2017-01-26T08:48:00Z	3.912
2017-01-26T08:54:00Z	3.897
2017-01-26T09:00:00Z	3.894
2017-01-26T09:06:00Z	3.88
2017-01-26T09:12:00Z	3.879
2017-01-26T09:18:00Z	3.873
2017-01-26T09:24:00Z	3.864
2017-01-26T09:30:00Z	3.849
2017-01-26T09:36:00Z	3.856
2017-01-26T09:42:00Z	3.833
2017-01-26T09:48:00Z	3.833
2017-01-26T09:54:00Z	3.872
2017-01-26T10:00:00Z	3.889
2017-01-26T10:06:00Z	3.867
2017-01-26T10:12:00Z	3.875
2017-01-26T10:18:00Z	3.842
2017-01-26T10:24:00Z	3.864
2017-01-26T10:30:00Z	3.848
2017-01-26T10:36:00Z	3.848
2017-01-26T10:42:00Z	3.835
2017-01-26T10:48:00Z	3.835
2017-01-26T10:54:00Z	3.808
2017-01-26T11:00:00Z	3.815
2017-01-26T11:06:00Z	3.814
2017-01-26T11:12:00Z	3.809
2017-01-26T11:18:00Z	3.811
2017-01-26T11:24:00Z	3.808
2017-01-26T11:30:00Z	3.795
2017-01-26T11:36:00Z	3.782
2017-01-26T11:42:00Z	3.764
2017-01-26T11:48:00Z	3.778
2017-01-26T11:54:00Z	3.774
2017-01-26T12:00:00Z	3.767
2017-01-26T12:06:00Z	3.778
2017-01-26T12:12:00Z	3.762
2017-01-26T12:18:00Z	3.748
2017-01-26T12:24:00Z	3.759
2017-01-26T12:30:00Z	3.751
2017-01-26T12:36:00Z	3.757
2017-01-26T12:42:00Z	3.747
2017-01-26T12:48:00Z	3.752
2017-01-26T12:54:00Z	3.75
2017-01-26T13:00:00Z	3.75
2017-01-26T13:06:00Z	3.739
2017-01-26T13:12:00Z	3.732
2017-01-26T13:18:00Z	3.739
2017-01-26T13:24:00Z	3.735
2017-01-26T13:30:00Z	3.741
2017-01-26T13:36:00Z	3.743
2017-01-26T13:42:00Z	3.742
2017-01-26T13:48:00Z	3.715
2017-01-26T13:54:00Z	3.766
2017-01-26T14:00:00Z	3.746
2017-01-26T14:06:00Z	3.734
2017-01-26T14:12:00Z	3.756
2017-01-26T14:18:00Z	3.759
2017-01-26T14:24:00Z	3.764
2017-01-26T14:30:00Z	3.773
2017-01-26T14:36:00Z	3.772
2017-01-26T14:42:00Z	3.774
2017-01-26T14:48:00Z	3.782
2017-01-26T14:54:00Z	3.79
2017-01-26T15:00:00Z	3.791
2017-01-26T15:06:00Z	3.803
2017-01-26T15:12:00Z	3.804
2017-01-26T15:18:00Z	3.813
2017-01-26T15:24:00Z	3.814
2017-01-26T15:30:00Z	3.81
2017-01-26T15:36:00Z	3.836
2017-01-26T15:42:00Z	3.79
2017-01-26T15:48:00Z	3.856
2017-01-26T15:54:00Z	3.861
2017-01-26T16:00:00Z	3.866
2017-01-26T16:06:00Z	3.873
2017-01-26T16:12:00Z	3.875
2017-01-26T16:18:00Z	3.875
2017-01-26T16:24:00Z	3.888
2017-01-26T16:30:00Z	3.897
2017-01-26T16:36:00Z	3.908
2017-01-26T16:42:00Z	3.934
2017-01-26T16:48:00Z	3.915
2017-01-26T16:54:00Z	3.955
2017-01-26T17:00:00Z	3.966
2017-01-26T17:06:00Z	3.926
2017-01-26T17:12:00Z	3.97
2017-01-26T17:18:00Z	3.977
2017-01-26T17:24:00Z	3.992
2017-01-26T17:30:00Z	3.968
2017-01-26T17:36:00Z	4.005
2017-01-26T17:42:00Z	3.997
2017-01-26T17:48:00Z	4.012
2017-01-26T17:54:00Z	4.019
2017-01-26T18:00:00Z	4.041
2017-01-26T18:06:00Z	4.013
2017-01-26T18:12:00Z	4.051
2017-01-26T18:18:00Z	4.067
2017-01-26T18:24:00Z	4.042
2017-01-26T18:30:00Z	4.058
2017-01-26T18:36:00Z	4.056
2017-01-26T18:42:00Z	3.997
2017-01-26T18:48:00Z	4.081
2017-01-26T18:54:00Z	4.038
2017-01-26T19:00:00Z	4.115
2017-01-26T19:06:00Z	4.098
2017-01-26T19:12:00Z	4.124
2017-01-26T19:18:00Z	4.132
2017-01-26T19:24:00Z	4.138
2017-01-26T19:30:00Z	4.148
2017-01-26T19:36:00Z	4.147
2017-01-26T19:42:00Z	4.169
2017-01-26T19:48:00Z	4.164
2017-01-26T19:54:00Z	4.173
2017-01-26T20:00:00Z	4.197
2017-01-26T20:06:00Z	4.176
2017-01-26T20:12:00Z	4.192
2017-01-26T20:18:00Z	4.18
2017-01-26T20:24:00Z	4.182
2017-01-26T20:30:00Z	4.201
2017-01-26T20:36:00Z	4.179
2017-01-26T20:42:00Z	4.204
2017-01-26T20:48:00Z	4.206
2017-01-26T20:54:00Z	4.214
2017-01-26T21:00:00Z	4.22
2017-01-26T21:06:00Z	4.201
2017-01-26T21:12:00Z	4.204
2017-01-26T21:18:00Z	4.205
2017-01-26T21:24:00Z	4.217
2017-01-26T21:30:00Z	4.229
2017-01-26T21:36:00Z	4.214
2017-01-26T21:42:00Z	4.209
2017-01-26T21:48:00Z	4.168
2017-01-26T21:54:00Z	4.216
2017-01-26T22:00:00Z	4.232
2017-01-26T22:06:00Z	4.238
2017-01-26T22:12:00Z	4.207
2017-01-26T22:18:00Z	4.222
2017-01-26T22:24:00Z	4.219
2017-01-26T22:30:00Z	4.218
2017-01-26T22:36:00Z	4.226
2017-01-26T22:42:00Z	4.201
2017-01-26T22:48:00Z	4.231
2017-01-26T22:54:00Z	4.23
2017-01-26T23:00:00Z	4.233
2017-01-26T23:06:00Z	4.238
2017-01-26T23:12:00Z	4.222
2017-01-26T23:18:00Z	4.228
2017-01-26T23:24:00Z	4.251
2017-01-26T23:30:00Z	4.225
2017-01-26T23:36:00Z	4.235
2017-01-26T23:42:00Z	4.219
2017-01-26T23:48:00Z	4.21
2017-01-26T23:54:00Z	4.229
2017-01-27T00:00:00Z	4.223
2017-01-27T00:06:00Z	4.166
2017-01-27T00:12:00Z	4.21
2017-01-27T00:18:00Z	4.218
2017-01-27T00:24:00Z	4.222
2017-01-27T00:30:00Z	4.227
2017-01-27T00:36:00Z	4.223
2017-01-27T00:42:00Z	4.218
2017-01-27T00:48:00Z	4.229
2017-01-27T00:54:00Z	4.225
2017-01-27T01:00:00Z	4.221
2017-01-27T01:06:00Z	4.222
2017-01-27T01:12:00Z	4.241
2017-01-27T01:18:00Z	4.245
2017-01-27T01:24:00Z	4.261
2017-01-27T01:30:00Z	4.242
2017-01-27T01:36:00Z	4.258
2017-01-27T01:42:00Z	4.239
2017-01-27T01:48:00Z	4.218
2017-01-27T01:54:00Z	4.272
2017-01-27T02:00:00Z	4.28
2017-01-27T02:06:00Z	4.274
2017-01-27T02:12:00Z	4.293
2017-01-27T02:18:00Z	4.281
2017-01-27T02:24:00Z	4.283
2017-01-27T02:30:00Z	4.251
2017-01-27T02:36:00Z	4.28
2017-01-27T02:42:00Z	4.28
2017-01-27T02:48:00Z	4.279
2017-01-27T02:54:00Z	4.268
2017-01-27T03:00:00Z	4.28
2017-01-27T03:06:00Z	4.29
2017-01-27T03:12:00Z	4.28
2017-01-27T03:18:00Z	4.279
2017-01-27T03:24:00Z	4.257
2017-01-27T03:30:00Z	4.259
2017-01-27T03:36:00Z	4.264
2017-01-27T03:42:00Z	4.274
2017-01-27T03:48:00Z	4.258
2017-01-27T03:54:00Z	4.259
2017-01-27T04:00:00Z	4.255
2017-01-27T04:06:00Z	4.255
2017-01-27T04:12:00Z	4.242
2017-01-27T04:18:00Z	4.253
2017-01-27T04:24:00Z	4.198
2017-01-27T04:30:00Z	4.22
2017-01-27T04:36:00Z	4.233
2017-01-27T04:42:00Z	4.243
2017-01-27T04:48:00Z	4.236
2017-01-27T04:54:00Z	4.221
2017-01-27T05:00:00Z	4.228
2017-01-27T05:06:00Z	4.222
2017-01-27T05:12:00Z	4.229
2017-01-27T05:18:00Z	4.219
2017-01-27T05:24:00Z	4.205
2017-01-27T05:30:00Z	4.203
2017-01-27T05:36:00Z	4.22
2017-01-27T05:42:00Z	4.2
2017-01-27T05:48:00Z	4.205
2017-01-27T05:54:00Z	4.201
2017-01-27T06:00:00Z	4.197
2017-01-27T06:06:00Z	4.2
2017-01-27T06:12:00Z	4.192
2017-01-27T06:18:00Z	4.207
2017-01-27T06:24:00Z	4.201
2017-01-27T06:30:00Z	4.184
2017-01-27T06:36:00Z	4.192
2017-01-27T06:42:00Z	4.193
2017-01-27T06:48:00Z	4.188
2017-01-27T06:54:00Z	4.139
2017-01-27T07:00:00Z	4.18
2017-01-27T07:06:00Z	4.18
2017-01-27T07:12:00Z	4.165
2017-01-27T07:18:00Z	4.126
2017-01-27T07:24:00Z	4.151
2017-01-27T07:30:00Z	4.16
2017-01-27T07:36:00Z	4.153
2017-01-27T07:42:00Z	4.143
2017-01-27T07:48:00Z	4.126
2017-01-27T07:54:00Z	4.132
2017-01-27T08:00:00Z	4.123
2017-01-27T08:06:00Z	4.101
2017-01-27T08:12:00Z	4.094
2017-01-27T08:18:00Z	4.075
2017-01-27T08:24:00Z	4.062
2017-01-27T08:30:00Z	4.049
2017-01-27T08:36:00Z	4.041
2017-01-27T08:42:00Z	4.022
2017-01-27T08:48:00Z	4.019
2017-01-27T08:54:00Z	4.012
2017-01-27T09:00:00Z	4.011
2017-01-27T09:06:00Z	4.003
2017-01-27T09:12:00Z	3.992
2017-01-27T09:18:00Z	3.984
2017-01-27T09:24:00Z	3.999
2017-01-27T09:30:00Z	3.981
2017-01-27T09:36:00Z	3.997
2017-01-27T09:42:00Z	3.97
2017-01-27T09:48:00Z	3.973
2017-01-27T09:54:00Z	3.973
2017-01-27T10:00:00Z	3.981
2017-01-27T10:06:00Z	3.959
2017-01-27T10:12:00Z	3.96
2017-01-27T10:18:00Z	3.975
2017-01-27T10:24:00Z	3.944
2017-01-27T10:30:00Z	3.966
2017-01-27T10:36:00Z	3.964
2017-01-27T10:42:00Z	3.914
2017-01-27T10:48:00Z	3.961
2017-01-27T10:54:00Z	3.967
2017-01-27T11:00:00Z	3.965
2017-01-27T11:06:00Z	3.954
2017-01-27T11:12:00Z	3.934
2017-01-27T11:18:00Z	3.948
2017-01-27T11:24:00Z	3.934
2017-01-27T11:30:00Z	3.935
2017-01-27T11:36:00Z	3.905
2017-01-27T11:42:00Z	3.911
2017-01-27T11:48:00Z	3.911
2017-01-27T11:54:00Z	3.891
2017-01-27T12:00:00Z	3.871
2017-01-27T12:06:00Z	3.894
2017-01-27T12:12:00Z	3.871
2017-01-27T12:18:00Z	3.838
2017-01-27T12:24:00Z	3.864
2017-01-27T12:30:00Z	3.874
2017-01-27T12:36:00Z	3.859
2017-01-27T12:42:00Z	3.828
2017-01-27T12:48:00Z	3.852
2017-01-27T12:54:00Z	3.785
2017-01-27T13:00:00Z	3.836
2017-01-27T13:06:00Z	3.849
2017-01-27T13:12:00Z	3.852
2017-01-27T13:18:00Z	3.798
2017-01-27T13:24:00Z	3.858
2017-01-27T13:30:00Z	3.862
2017-01-27T13:36:00Z	3.855
2017-01-27T13:42:00Z	3.86
2017-01-27T13:48:00Z	3.868
2017-01-27T13:54:00Z	3.857
2017-01-27T14:00:00Z	3.873
2017-01-27T14:06:00Z	3.881
2017-01-27T14:12:00Z	3.882
2017-01-27T14:18:00Z	3.89
2017-01-27T14:24:00Z	3.88
2017-01-27T14:30:00Z	3.826
2017-01-27T14:36:00Z	3.889
2017-01-27T14:42:00Z	3.913
2017-01-27T14:48:00Z	3.917
2017-01-27T14:54:00Z	3.91
2017-01-27T15:00:00Z	3.931
2017-01-27T15:06:00Z	3.929
2017-01-27T15:12:00Z	3.942
2017-01-27T15:18:00Z	3.946
2017-01-27T15:24:00Z	3.903
2017-01-27T15:30:00Z	3.961
2017-01-27T15:36:00Z	4
2017-01-27T15:42:00Z	4.022
2017-01-27T15:48:00Z	3.998
2017-01-27T15:54:00Z	4.031
2017-01-27T16:00:00Z	3.992
2017-01-27T16:06:00Z	3.997
2017-01-27T16:12:00Z	4.039
2017-01-27T16:18:00Z	4.026
2017-01-27T16:24:00Z	4.032
2017-01-27T16:30:00Z	4.029
2017-01-27T16:36:00Z	4.064
2017-01-27T16:42:00Z	4.06
2017-01-27T16:48:00Z	4.055
2017-01-27T16:54:00Z	4.056
2017-01-27T17:00:00Z	4.103
2017-01-27T17:06:00Z	4.099
2017-01-27T17:12:00Z	4.132
2017-01-27T17:18:00Z	4.141
2017-01-27T17:24:00Z	4.139
2017-01-27T17:30:00Z	4.177
2017-01-27T17:36:00Z	4.11
2017-01-27T17:42:00Z	4.173
2017-01-27T17:48:00Z	4.202
2017-01-27T17:54:00Z	4.218
2017-01-27T18:00:00Z	4.223
2017-01-27T18:06:00Z	4.223
2017-01-27T18:12:00Z	4.221
2017-01-27T18:18:00Z	4.246
2017-01-27T18:24:00Z	4.197
2017-01-27T18:30:00Z	4.235
2017-01-27T18:36:00Z	4.256
2017-01-27T18:42:00Z	4.265
2017-01-27T18:48:00Z	4.275
2017-01-27T18:54:00Z	4.276
2017-01-27T19:00:00Z	4.268
2017-01-27T19:06:00Z	4.277
2017-01-27T19:12:00Z	4.293
2017-01-27T19:18:00Z	4.285
2017-01-27T19:24:00Z	4.277
2017-01-27T19:30:00Z	4.292
2017-01-27T19:36:00Z	4.304
2017-01-27T19:42:00Z	4.281
2017-01-27T19:48:00Z	4.305
2017-01-27T19:54:00Z	4.301
2017-01-27T20:00:00Z	4.302
2017-01-27T20:06:00Z	4.318
2017-01-27T20:12:00Z	4.326
2017-01-27T20:18:00Z	4.319
2017-01-27T20:24:00Z	4.327
2017-01-27T20:30:00Z	4.294
2017-01-27T20:36:00Z	4.323
2017-01-27T20:42:00Z	4.296
2017-01-27T20:48:00Z	4.312
2017-01-27T20:54:00Z	4.315
2017-01-27T21:00:00Z	4.326
2017-01-27T21:06:00Z	4.315
2017-01-27T21:12:00Z	4.334
2017-01-27T21:18:00Z	4.34
2017-01-27T21:24:00Z	4.279
2017-01-27T21:30:00Z	4.331
2017-01-27T21:36:00Z	4.32
2017-01-27T21:42:00Z	4.344
2017-01-27T21:48:00Z	4.337
2017-01-27T21:54:00Z	4.348
2017-01-27T22:00:00Z	4.339
2017-01-27T22:06:00Z	4.347
2017-01-27T22:12:00Z	4.349
2017-01-27T22:18:00Z	4.351
2017-01-27T22:24:00Z	4.354
2017-01-27T22:30:00Z	4.353
2017-01-27T22:36:00Z	4.359
2017-01-27T22:42:00Z	4.367
2017-01-27T22:48:00Z	4.366
2017-01-27T22:54:00Z	4.369
2017-01-27T23:00:00Z	4.367
2017-01-27T23:06:00Z	4.383
2017-01-27T23:12:00Z	4.366
2017-01-27T23:18:00Z	4.375
2017-01-27T23:24:00Z	4.376
2017-01-27T23:30:00Z	4.386
2017-01-27T23:36:00Z	4.381
2017-01-27T23:42:00Z	4.375
2017-01-27T23:48:00Z	4.368
2017-01-27T23:54:00Z	4.384
2017-01-28T00:00:00Z	4.384
2017-01-28T00:06:00Z	4.374
2017-01-28T00:12:00Z	4.374
2017-01-28T00:18:00Z	4.375
2017-01-28T00:24:00Z	4.382
2017-01-28T00:30:00Z	4.369
2017-01-28T00:36:00Z	4.354
2017-01-28T00:42:00Z	4.372
2017-01-28T00:48:00Z	4.375
2017-01-28T00:54:00Z	4.372
2017-01-28T01:00:00Z	4.362
2017-01-28T01:06:00Z	4.358
2017-01-28T01:12:00Z	4.353
2017-01-28T01:18:00Z	4.382
2017-01-28T01:24:00Z	4.392
2017-01-28T01:30:00Z	4.401
2017-01-28T01:36:00Z	4.409
2017-01-28T01:42:00Z	4.404
2017-01-28T01:48:00Z	4.396
2017-01-28T01:54:00Z	4.407
2017-01-28T02:00:00Z	4.402
2017-01-28T02:06:00Z	4.374
2017-01-28T02:12:00Z	4.403
2017-01-28T02:18:00Z	4.423
2017-01-28T02:24:00Z	4.43
2017-01-28T02:30:00Z	4.441
2017-01-28T02:36:00Z	4.447
2017-01-28T02:42:00Z	4.447
2017-01-28T02:48:00Z	4.431
2017-01-28T02:54:00Z	4.443
2017-01-28T03:00:00Z	4.454
2017-01-28T03:06:00Z	4.47
2017-01-28T03:12:00Z	4.465
2017-01-28T03:18:00Z	4.47
2017-01-28T03:24:00Z	4.471
2017-01-28T03:30:00Z	4.479
2017-01-28T03:36:00Z	4.481
2017-01-28T03:42:00Z	4.48
2017-01-28T03:48:00Z	4.498
2017-01-28T03:54:00Z	4.494
2017-01-28T04:00:00Z	4.485
2017-01-28T04:06:00Z	4.499
2017-01-28T04:12:00Z	4.488
2017-01-28T04:18:00Z	4.478
2017-01-28T04:24:00Z	4.447
2017-01-28T04:30:00Z	4.469
2017-01-28T04:36:00Z	4.476
2017-01-28T04:42:00Z	4.464
2017-01-28T04:48:00Z	4.462
2017-01-28T04:54:00Z	4.463
2017-01-28T05:00:00Z	4.412
2017-01-28T05:06:00Z	4.382
2017-01-28T05:12:00Z	4.432
2017-01-28T05:18:00Z	4.437
2017-01-28T05:24:00Z	4.422
2017-01-28T05:30:00Z	4.433
2017-01-28T05:36:00Z	4.435
2017-01-28T05:42:00Z	4.428
2017-01-28T05:48:00Z	4.422
2017-01-28T05:54:00Z	4.438
2017-01-28T06:00:00Z	4.439
2017-01-28T06:06:00Z	4.427
2017-01-28T06:12:00Z	4.417
2017-01-28T06:18:00Z	4.414
2017-01-28T06:24:00Z	4.406
2017-01-28T06:30:00Z	4.408
2017-01-28T06:36:00Z	4.401
2017-01-28T06:42:00Z	4.404
2017-01-28T06:48:00Z	4.388
2017-01-28T06:54:00Z	4.389
2017-01-28T07:00:00Z	4.38
2017-01-28T07:06:00Z	4.32
2017-01-28T07:12:00Z	4.36
2017-01-28T07:18:00Z	4.357
2017-01-28T07:24:00Z	4.337
2017-01-28T07:30:00Z	4.328
2017-01-28T07:36:00Z	4.317
2017-01-28T07:42:00Z	4.302
2017-01-28T07:48:00Z	4.283
2017-01-28T07:54:00Z	4.281
2017-01-28T08:00:00Z	4.278
2017-01-28T08:06:00Z	4.275
2017-01-28T08:12:00Z	4.263
2017-01-28T08:18:00Z	4.254
2017-01-28T08:24:00Z	4.248
2017-01-28T08:30:00Z	4.235
2017-01-28T08:36:00Z	4.222
2017-01-28T08:42:00Z	4.185
2017-01-28T08:48:00Z	4.219
2017-01-28T08:54:00Z	4.204
2017-01-28T09:00:00Z	4.215
2017-01-28T09:06:00Z	4.208
2017-01-28T09:12:00Z	4.197
2017-01-28T09:18:00Z	4.203
2017-01-28T09:24:00Z	4.193
2017-01-28T09:30:00Z	4.2
2017-01-28T09:36:00Z	4.183
2017-01-28T09:42:00Z	4.174
2017-01-28T09:48:00Z	4.167
2017-01-28T09:54:00Z	4.169
2017-01-28T10:00:00Z	4.162
2017-01-28T10:06:00Z	4.16
2017-01-28T10:12:00Z	4.153
2017-01-28T10:18:00Z	4.148
2017-01-28T10:24:00Z	4.151
2017-01-28T10:30:00Z	4.147
2017-01-28T10:36:00Z	4.135
2017-01-28T10:42:00Z	4.131
2017-01-28T10:48:00Z	4.131
2017-01-28T10:54:00Z	4.119
2017-01-28T11:00:00Z	4.119
2017-01-28T11:06:00Z	4.12
2017-01-28T11:12:00Z	4.116
2017-01-28T11:18:00Z	4.108
2017-01-28T11:24:00Z	4.11
2017-01-28T11:30:00Z	4.115
2017-01-28T11:36:00Z	4.1
2017-01-28T11:42:00Z	4.073
2017-01-28T11:48:00Z	4.113
2017-01-28T11:54:00Z	4.104
2017-01-28T12:00:00Z	4.104
2017-01-28T12:06:00Z	4.1
2017-01-28T12:12:00Z	4.109
2017-01-28T12:18:00Z	4.103
2017-01-28T12:24:00Z	4.11
2017-01-28T12:30:00Z	4.103
2017-01-28T12:36:00Z	4.084
2017-01-28T12:42:00Z	4.102
2017-01-28T12:48:00Z	4.083
2017-01-28T12:54:00Z	4.094
2017-01-28T13:00:00Z	4.038
2017-01-28T13:06:00Z	4.063
2017-01-28T13:12:00Z	4.066
2017-01-28T13:18:00Z	4.073
2017-01-28T13:24:00Z	4.058
2017-01-28T13:30:00Z	3.994
2017-01-28T13:36:00Z	4.066
2017-01-28T13:42:00Z	4.069
2017-01-28T13:48:00Z	4.07
2017-01-28T13:54:00Z	4.068
2017-01-28T14:00:00Z	4.08
2017-01-28T14:06:00Z	4.076
2017-01-28T14:12:00Z	4.05
2017-01-28T14:18:00Z	4.073
2017-01-28T14:24:00Z	4.081
2017-01-28T14:30:00Z	4.04
2017-01-28T14:36:00Z	4.084
2017-01-28T14:42:00Z	4.092
2017-01-28T14:48:00Z	4.096
2017-01-28T14:54:00Z	4.099
2017-01-28T15:00:00Z	4.098
2017-01-28T15:06:00Z	4.07
2017-01-28T15:12:00Z	4.09
2017-01-28T15:18:00Z	4.1
2017-01-28T15:24:00Z	4.099
2017-01-28T15:30:00Z	4.096
2017-01-28T15:36:00Z	4.099
2017-01-28T15:42:00Z	4.094
2017-01-28T15:48:00Z	4.088
2017-01-28T15:54:00Z	4.098
2017-01-28T16:00:00Z	4.094
2017-01-28T16:06:00Z	4.099
2017-01-28T16:12:00Z	4.108
2017-01-28T16:18:00Z	4.113
2017-01-28T16:24:00Z	4.118
2017-01-28T16:30:00Z	4.106
2017-01-28T16:36:00Z	4.14
2017-01-28T16:42:00Z	4.156
2017-01-28T16:48:00Z	4.155
2017-01-28T16:54:00Z	4.106
2017-01-28T17:00:00Z	4.189
2017-01-28T17:06:00Z	4.211
2017-01-28T17:12:00Z	4.207
2017-01-28T17:18:00Z	4.209
2017-01-28T17:24:00Z	4.214
2017-01-28T17:30:00Z	4.221
2017-01-28T17:36:00Z	4.241
2017-01-28T17:42:00Z	4.249
2017-01-28T17:48:00Z	4.238
2017-01-28T17:54:00Z	4.261
2017-01-28T18:00:00Z	4.215
2017-01-28T18:06:00Z	4.247
2017-01-28T18:12:00Z	4.243
2017-01-28T18:18:00Z	4.227
2017-01-28T18:24:00Z	4.226
2017-01-28T18:30:00Z	4.232
2017-01-28T18:36:00Z	4.226
2017-01-28T18:42:00Z	4.254
2017-01-28T18:48:00Z	4.228
2017-01-28T18:54:00Z	4.2
2017-01-28T19:00:00Z	4.242
2017-01-28T19:06:00Z	4.246
2017-01-28T19:12:00Z	4.238
2017-01-28T19:18:00Z	4.24
2017-01-28T19:24:00Z	4.212
2017-01-28T19:30:00Z	4.255
2017-01-28T19:36:00Z	4.249
2017-01-28T19:42:00Z	4.244
2017-01-28T19:48:00Z	4.26
2017-01-28T19:54:00Z	4.241
2017-01-28T20:00:00Z	4.279
2017-01-28T20:06:00Z	4.265
2017-01-28T20:12:00Z	4.238
2017-01-28T20:18:00Z	4.279
2017-01-28T20:24:00Z	4.287
2017-01-28T20:30:00Z	4.281
2017-01-28T20:36:00Z	4.292
2017-01-28T20:42:00Z	4.286
2017-01-28T20:48:00Z	4.285
2017-01-28T20:54:00Z	4.278
2017-01-28T21:00:00Z	4.293
2017-01-28T21:06:00Z	4.309
2017-01-28T21:12:00Z	4.224
2017-01-28T21:18:00Z	4.286
2017-01-28T21:24:00Z	4.302
2017-01-28T21:30:00Z	4.289
2017-01-28T21:36:00Z	4.287
2017-01-28T21:42:00Z	4.287
2017-01-28T21:48:00Z	4.291
2017-01-28T21:54:00Z	4.302
2017-01-28T22:00:00Z	4.303
2017-01-28T22:06:00Z	4.289
2017-01-28T22:12:00Z	4.274
2017-01-28T22:18:00Z	4.28
2017-01-28T22:24:00Z	4.287
2017-01-28T22:30:00Z	4.285
2017-01-28T22:36:00Z	4.297
2017-01-28T22:42:00Z	4.286
2017-01-28T22:48:00Z	4.299
2017-01-28T22:54:00Z	4.296
2017-01-28T23:00:00Z	4.305
2017-01-28T23:06:00Z	4.304
2017-01-28T23:12:00Z	4.307
2017-01-28T23:18:00Z	4.301
2017-01-28T23:24:00Z	4.29
2017-01-28T23:30:00Z	4.296
2017-01-28T23:36:00Z	4.326
2017-01-28T23:42:00Z	4.303
2017-01-28T23:48:00Z	4.299
2017-01-28T23:54:00Z	4.305
2017-01-29T00:00:00Z	4.298
2017-01-29T00:06:00Z	4.293
2017-01-29T00:12:00Z	4.324
2017-01-29T00:18:00Z	4.257
2017-01-29T00:24:00Z	4.314
2017-01-29T00:30:00Z	4.321
2017-01-29T00:36:00Z	4.306
2017-01-29T00:42:00Z	4.305
2017-01-29T00:48:00Z	4.308
2017-01-29T00:54:00Z	4.322
2017-01-29T01:00:00Z	4.298
2017-01-29T01:06:00Z	4.31
2017-01-29T01:12:00Z	4.303
2017-01-29T01:18:00Z	4.311
2017-01-29T01:24:00Z	4.295
2017-01-29T01:30:00Z	4.311
2017-01-29T01:36:00Z	4.286
2017-01-29T01:42:00Z	4.309
2017-01-29T01:48:00Z	4.298
2017-01-29T01:54:00Z	4.313
2017-01-29T02:00:00Z	4.291
2017-01-29T02:06:00Z	4.292
2017-01-29T02:12:00Z	4.294
2017-01-29T02:18:00Z	4.307
2017-01-29T02:24:00Z	4.314
2017-01-29T02:30:00Z	4.314
2017-01-29T02:36:00Z	4.33
2017-01-29T02:42:00Z	4.326
2017-01-29T02:48:00Z	4.25
2017-01-29T02:54:00Z	4.323
2017-01-29T03:00:00Z	4.263
2017-01-29T03:06:00Z	4.322
2017-01-29T03:12:00Z	4.301
2017-01-29T03:18:00Z	4.301
2017-01-29T03:24:00Z	4.302
2017-01-29T03:30:00Z	4.275
2017-01-29T03:36:00Z	4.284
2017-01-29T03:42:00Z	4.297
2017-01-29T03:48:00Z	4.288
2017-01-29T03:54:00Z	4.261
2017-01-29T04:00:00Z	4.286
2017-01-29T04:06:00Z	4.269
2017-01-29T04:12:00Z	4.266
2017-01-29T04:18:00Z	4.26
2017-01-29T04:24:00Z	4.252
2017-01-29T04:30:00Z	4.245
2017-01-29T04:36:00Z	4.256
2017-01-29T04:42:00Z	4.222
2017-01-29T04:48:00Z	4.239
2017-01-29T04:54:00Z	4.247
2017-01-29T05:00:00Z	4.243
2017-01-29T05:06:00Z	4.221
2017-01-29T05:12:00Z	4.176
2017-01-29T05:18:00Z	4.218
2017-01-29T05:24:00Z	4.208
2017-01-29T05:30:00Z	4.212
2017-01-29T05:36:00Z	4.219
2017-01-29T05:42:00Z	4.219
2017-01-29T05:48:00Z	4.201
2017-01-29T05:54:00Z	4.207
2017-01-29T06:00:00Z	4.198
2017-01-29T06:06:00Z	4.199
2017-01-29T06:12:00Z	4.179
2017-01-29T06:18:00Z	4.192
2017-01-29T06:24:00Z	4.2
2017-01-29T06:30:00Z	4.202
2017-01-29T06:36:00Z	4.218
2017-01-29T06:42:00Z	4.214
2017-01-29T06:48:00Z	4.214
2017-01-29T06:54:00Z	4.206
2017-01-29T07:00:00Z	4.213
2017-01-29T07:06:00Z	4.211
2017-01-29T07:12:00Z	4.201
2017-01-29T07:18:00Z	4.183
2017-01-29T07:24:00Z	4.201
2017-01-29T07:30:00Z	4.199
2017-01-29T07:36:00Z	4.216
2017-01-29T07:42:00Z	4.204
2017-01-29T07:48:00Z	4.193
2017-01-29T07:54:00Z	4.214
2017-01-29T08:00:00Z	4.203
2017-01-29T08:06:00Z	4.19
2017-01-29T08:12:00Z	4.172
2017-01-29T08:18:00Z	4.173
2017-01-29T08:24:00Z	4.183
2017-01-29T08:30:00Z	4.134
2017-01-29T08:36:00Z	4.186
2017-01-29T08:42:00Z	4.183
2017-01-29T08:48:00Z	4.166
2017-01-29T08:54:00Z	4.163
2017-01-29T09:00:00Z	4.163
2017-01-29T09:06:00Z	4.16
2017-01-29T09:12:00Z	4.167
2017-01-29T09:18:00Z	4.068
2017-01-29T09:24:00Z	4.15
2017-01-29T09:30:00Z	4.147
2017-01-29T09:36:00Z	4.129
2017-01-29T09:42:00Z	4.14
2017-01-29T09:48:00Z	4.14
2017-01-29T09:54:00Z	4.136
2017-01-29T10:00:00Z	4.125
2017-01-29T10:06:00Z	4.112
2017-01-29T10:12:00Z	4.125
2017-01-29T10:18:00Z	4.117
2017-01-29T10:24:00Z	4.095
2017-01-29T10:30:00Z	4.115
2017-01-29T10:36:00Z	4.116
2017-01-29T10:42:00Z	4.104
2017-01-29T10:48:00Z	4.106
2017-01-29T10:54:00Z	4.057
2017-01-29T11:00:00Z	4.096
2017-01-29T11:06:00Z	4.081
2017-01-29T11:12:00Z	4.075
2017-01-29T11:18:00Z	4.072
2017-01-29T11:24:00Z	4.053
2017-01-29T11:30:00Z	4.049
2017-01-29T11:36:00Z	4.039
2017-01-29T11:42:00Z	4.033
2017-01-29T11:48:00Z	4.009
2017-01-29T11:54:00Z	4.02
2017-01-29T12:00:00Z	4.01
2017-01-29T12:06:00Z	4.015
2017-01-29T12:12:00Z	3.993
2017-01-29T12:18:00Z	3.997
2017-01-29T12:24:00Z	3.976
2017-01-29T12:30:00Z	3.966
2017-01-29T12:36:00Z	3.965
2017-01-29T12:42:00Z	3.94
2017-01-29T12:48:00Z	3.946
2017-01-29T12:54:00Z	3.943
2017-01-29T13:00:00Z	3.95
2017-01-29T13:06:00Z	3.934
2017-01-29T13:12:00Z	3.935
2017-01-29T13:18:00Z	3.926
2017-01-29T13:24:00Z	3.883
2017-01-29T13:30:00Z	3.903
2017-01-29T13:36:00Z	3.899
2017-01-29T13:42:00Z	3.901
2017-01-29T13:48:00Z	3.894
2017-01-29T13:54:00Z	3.889
2017-01-29T14:00:00Z	3.888
2017-01-29T14:06:00Z	3.876
2017-01-29T14:12:00Z	3.867
2017-01-29T14:18:00Z	3.856
2017-01-29T14:24:00Z	3.847
2017-01-29T14:30:00Z	3.849
2017-01-29T14:36:00Z	3.833
2017-01-29T14:42:00Z	3.821
2017-01-29T14:48:00Z	3.835
2017-01-29T14:54:00Z	3.827
2017-01-29T15:00:00Z	3.822
2017-01-29T15:06:00Z	3.828
2017-01-29T15:12:00Z	3.829
2017-01-29T15:18:00Z	3.827
2017-01-29T15:24:00Z	3.782
2017-01-29T15:30:00Z	3.826
2017-01-29T15:36:00Z	3.838
2017-01-29T15:42:00Z	3.837
2017-01-29T15:48:00Z	3.832
2017-01-29T15:54:00Z	3.831
2017-01-29T16:00:00Z	3.84
2017-01-29T16:06:00Z	3.839
2017-01-29T16:12:00Z	3.849
2017-01-29T16:18:00Z	3.859
2017-01-29T16:24:00Z	3.859
2017-01-29T16:30:00Z	3.864
2017-01-29T16:36:00Z	3.869
2017-01-29T16:42:00Z	3.86
2017-01-29T16:48:00Z	3.872
2017-01-29T16:54:00Z	3.879
2017-01-29T17:00:00Z	3.896
2017-01-29T17:06:00Z	3.889
2017-01-29T17:12:00Z	3.895
2017-01-29T17:18:00Z	3.91
2017-01-29T17:24:00Z	3.924
2017-01-29T17:30:00Z	3.913
2017-01-29T17:36:00Z	3.932
2017-01-29T17:42:00Z	3.945
2017-01-29T17:48:00Z	3.95
2017-01-29T17:54:00Z	3.933
2017-01-29T18:00:00Z	3.934
2017-01-29T18:06:00Z	3.942
2017-01-29T18:12:00Z	3.96
2017-01-29T18:18:00Z	3.96
2017-01-29T18:24:00Z	3.981
2017-01-29T18:30:00Z	3.995
2017-01-29T18:36:00Z	3.99
2017-01-29T18:42:00Z	3.982
2017-01-29T18:48:00Z	3.932
2017-01-29T18:54:00Z	3.999
2017-01-29T19:00:00Z	4.014
2017-01-29T19:06:00Z	4
2017-01-29T19:12:00Z	3.951
2017-01-29T19:18:00Z	4.019
2017-01-29T19:24:00Z	4.026
2017-01-29T19:30:00Z	4.04
2017-01-29T19:36:00Z	4.048
2017-01-29T19:42:00Z	4.048
2017-01-29T19:48:00Z	4.06
2017-01-29T19:54:00Z	4.07
2017-01-29T20:00:00Z	4.076
2017-01-29T20:06:00Z	4.082
2017-01-29T20:12:00Z	4.094
2017-01-29T20:18:00Z	4.089
2017-01-29T20:24:00Z	4.1
2017-01-29T20:30:00Z	4.099
2017-01-29T20:36:00Z	4.102
2017-01-29T20:42:00Z	4.105
2017-01-29T20:48:00Z	4.108
2017-01-29T20:54:00Z	4.107
2017-01-29T21:00:00Z	4.109
2017-01-29T21:06:00Z	4.091
2017-01-29T21:12:00Z	4.091
2017-01-29T21:18:00Z	4.091
2017-01-29T21:24:00Z	4.076
2017-01-29T21:30:00Z	4.082
2017-01-29T21:36:00Z	4.041
2017-01-29T21:42:00Z	4.072
2017-01-29T21:48:00Z	4.063
2017-01-29T21:54:00Z	4.063
2017-01-29T22:00:00Z	4.061
2017-01-29T22:06:00Z	4.054
2017-01-29T22:12:00Z	4.054
2017-01-29T22:18:00Z	4.058
2017-01-29T22:24:00Z	4.042
2017-01-29T22:30:00Z	4.052
2017-01-29T22:36:00Z	4.047
2017-01-29T22:42:00Z	4.046
2017-01-29T22:48:00Z	4.052
2017-01-29T22:54:00Z	4.046
2017-01-29T23:00:00Z	4.061
2017-01-29T23:06:00Z	4.045
2017-01-29T23:12:00Z	4.038
2017-01-29T23:18:00Z	4.039
2017-01-29T23:24:00Z	4.04
2017-01-29T23:30:00Z	4.036
2017-01-29T23:36:00Z	4.036
2017-01-29T23:42:00Z	4.016
2017-01-29T23:48:00Z	4.03
2017-01-29T23:54:00Z	4.035
2017-01-30T00:00:00Z	4.025
2017-01-30T00:06:00Z	4.022
2017-01-30T00:12:00Z	4.018
2017-01-30T00:18:00Z	3.991
2017-01-30T00:24:00Z	4.019
2017-01-30T00:30:00Z	4.005
2017-01-30T00:36:00Z	4.005
2017-01-30T00:42:00Z	4
2017-01-30T00:48:00Z	4.007
2017-01-30T00:54:00Z	3.998
2017-01-30T01:00:00Z	4.009
2017-01-30T01:06:00Z	4.002
2017-01-30T01:12:00Z	3.964
2017-01-30T01:18:00Z	4.001
2017-01-30T01:24:00Z	4.005
2017-01-30T01:30:00Z	3.976
2017-01-30T01:36:00Z	3.965
2017-01-30T01:42:00Z	3.971
2017-01-30T01:48:00Z	3.983
2017-01-30T01:54:00Z	3.985
2017-01-30T02:00:00Z	3.994
2017-01-30T02:06:00Z	3.941
2017-01-30T02:12:00Z	3.979
2017-01-30T02:18:00Z	3.935
2017-01-30T02:24:00Z	3.985
2017-01-30T02:30:00Z	3.989
2017-01-30T02:36:00Z	3.971
2017-01-30T02:42:00Z	3.99
2017-01-30T02:48:00Z	3.977
2017-01-30T02:54:00Z	3.991
2017-01-30T03:00:00Z	3.996
2017-01-30T03:06:00Z	3.963
2017-01-30T03:12:00Z	4.017
2017-01-30T03:18:00Z	4.004
2017-01-30T03:24:00Z	3.99
2017-01-30T03:30:00Z	3.998
2017-01-30T03:36:00Z	4.015
2017-01-30T03:42:00Z	4.016
2017-01-30T03:48:00Z	4.026
2017-01-30T03:54:00Z	4.04
2017-01-30T04:00:00Z	4.027
2017-01-30T04:06:00Z	4.039
2017-01-30T04:12:00Z	4.033
2017-01-30T04:18:00Z	4.041
2017-01-30T04:24:00Z	4.04
2017-01-30T04:30:00Z	4.049
2017-01-30T04:36:00Z	4.046
2017-01-30T04:42:00Z	4.038
2017-01-30T04:48:00Z	4.034
2017-01-30T04:54:00Z	4.028
2017-01-30T05:00:00Z	4.024
2017-01-30T05:06:00Z	4.028
2017-01-30T05:12:00Z	4.043
2017-01-30T05:18:00Z	4.037
2017-01-30T05:24:00Z	4.04
2017-01-30T05:30:00Z	4.036
2017-01-30T05:36:00Z	4.051
2017-01-30T05:42:00Z	4.073
2017-01-30T05:48:00Z	4.061
2017-01-30T05:54:00Z	4.071
2017-01-30T06:00:00Z	4.074
2017-01-30T06:06:00Z	4.085
2017-01-30T06:12:00Z	4.094
2017-01-30T06:18:00Z	4.127
2017-01-30T06:24:00Z	4.049
2017-01-30T06:30:00Z	4.07
2017-01-30T06:36:00Z	4.131
2017-01-30T06:42:00Z	4.163
2017-01-30T06:48:00Z	4.163
2017-01-30T06:54:00Z	4.161
2017-01-30T07:00:00Z	4.173
2017-01-30T07:06:00Z	4.172
2017-01-30T07:12:00Z	4.189
2017-01-30T07:18:00Z	4.188
2017-01-30T07:24:00Z	4.183
2017-01-30T07:30:00Z	4.195
2017-01-30T07:36:00Z	4.197
2017-01-30T07:42:00Z	4.22
2017-01-30T07:48:00Z	4.237
2017-01-30T07:54:00Z	4.246
2017-01-30T08:00:00Z	4.241
2017-01-30T08:06:00Z	4.245
2017-01-30T08:12:00Z	4.244
2017-01-30T08:18:00Z	4.253
2017-01-30T08:24:00Z	4.232
2017-01-30T08:30:00Z	4.25
2017-01-30T08:36:00Z	4.247
2017-01-30T08:42:00Z	4.25
2017-01-30T08:48:00Z	4.242
2017-01-30T08:54:00Z	4.239
2017-01-30T09:00:00Z	4.231
2017-01-30T09:06:00Z	4.231
2017-01-30T09:12:00Z	4.211
2017-01-30T09:18:00Z	4.199
2017-01-30T09:24:00Z	4.22
2017-01-30T09:30:00Z	4.207
2017-01-30T09:36:00Z	4.196
2017-01-30T09:42:00Z	4.188
2017-01-30T09:48:00Z	4.184
2017-01-30T09:54:00Z	4.179
2017-01-30T10:00:00Z	4.152
2017-01-30T10:06:00Z	4.161
2017-01-30T10:12:00Z	4.159
2017-01-30T10:18:00Z	4.156
2017-01-30T10:24:00Z	4.145
2017-01-30T10:30:00Z	4.155
2017-01-30T10:36:00Z	4.165
2017-01-30T10:42:00Z	4.138
2017-01-30T10:48:00Z	4.137
2017-01-30T10:54:00Z	4.126
2017-01-30T11:00:00Z	4.079
2017-01-30T11:06:00Z	4.117
2017-01-30T11:12:00Z	4.111
2017-01-30T11:18:00Z	4.121
2017-01-30T11:24:00Z	4.091
2017-01-30T11:30:00Z	4.098
2017-01-30T11:36:00Z	4.084
2017-01-30T11:42:00Z	4.013
2017-01-30T11:48:00Z	4.06
2017-01-30T11:54:00Z	4.022
2017-01-30T12:00:00Z	4.039
2017-01-30T12:06:00Z	4.027
2017-01-30T12:12:00Z	4.03
2017-01-30T12:18:00Z	4.015
2017-01-30T12:24:00Z	4.012
2017-01-30T12:30:00Z	3.994
2017-01-30T12:36:00Z	3.993
2017-01-30T12:42:00Z	3.981
2017-01-30T12:48:00Z	3.967
2017-01-30T12:54:00Z	3.963
2017-01-30T13:00:00Z	3.956
2017-01-30T13:06:00Z	3.936
2017-01-30T13:12:00Z	3.938
2017-01-30T13:18:00Z	3.93
2017-01-30T13:24:00Z	3.925
2017-01-30T13:30:00Z	3.915
2017-01-30T13:36:00Z	3.909
2017-01-30T13:42:00Z	3.899
2017-01-30T13:48:00Z	3.9
2017-01-30T13:54:00Z	3.887
2017-01-30T14:00:00Z	3.885
2017-01-30T14:06:00Z	3.882
2017-01-30T14:12:00Z	3.875
2017-01-30T14:18:00Z	3.865
2017-01-30T14:24:00Z	3.862
2017-01-30T14:30:00Z	3.842
2017-01-30T14:36:00Z	3.839
2017-01-30T14:42:00Z	3.835
2017-01-30T14:48:00Z	3.834
2017-01-30T14:54:00Z	3.831
2017-01-30T15:00:00Z	3.834
2017-01-30T15:06:00Z	3.836
2017-01-30T15:12:00Z	3.838
2017-01-30T15:18:00Z	3.84
2017-01-30T15:24:00Z	3.849
2017-01-30T15:30:00Z	3.853
2017-01-30T15:36:00Z	3.86
2017-01-30T15:42:00Z	3.864
2017-01-30T15:48:00Z	3.875
2017-01-30T15:54:00Z	3.867
2017-01-30T16:00:00Z	3.872
2017-01-30T16:06:00Z	3.89
2017-01-30T16:12:00Z	3.891
2017-01-30T16:18:00Z	3.891
2017-01-30T16:24:00Z	3.898
2017-01-30T16:30:00Z	3.908
2017-01-30T16:36:00Z	3.9
2017-01-30T16:42:00Z	3.912
2017-01-30T16:48:00Z	3.935
2017-01-30T16:54:00Z	3.917
2017-01-30T17:00:00Z	3.938
2017-01-30T17:06:00Z	3.957
2017-01-30T17:12:00Z	3.958
2017-01-30T17:18:00Z	3.965
2017-01-30T17:24:00Z	3.966
2017-01-30T17:30:00Z	3.969
2017-01-30T17:36:00Z	3.976
2017-01-30T17:42:00Z	3.999
2017-01-30T17:48:00Z	4.003
2017-01-30T17:54:00Z	4.009
2017-01-30T18:00:00Z	4.01
2017-01-30T18:06:00Z	4.01
2017-01-30T18:12:00Z	4.02
2017-01-30T18:18:00Z	4.055
2017-01-30T18:24:00Z	4.053
2017-01-30T18:30:00Z	4.055
2017-01-30T18:36:00Z	4.09
2017-01-30T18:42:00Z	4.106
2017-01-30T18:48:00Z	4.114
2017-01-30T18:54:00Z	4.126
2017-01-30T19:00:00Z	4.137
2017-01-30T19:06:00Z	4.163
2017-01-30T19:12:00Z	4.177
2017-01-30T19:18:00Z	4.115
2017-01-30T19:24:00Z	4.156
2017-01-30T19:30:00Z	4.198
2017-01-30T19:36:00Z	4.211
2017-01-30T19:42:00Z	4.218
2017-01-30T19:48:00Z	4.222
2017-01-30T19:54:00Z	4.214
2017-01-30T20:00:00Z	4.22
2017-01-30T20:06:00Z	4.233
2017-01-30T20:12:00Z	4.223
2017-01-30T20:18:00Z	4.237
2017-01-30T20:24:00Z	4.235
2017-01-30T20:30:00Z	4.241
2017-01-30T20:36:00Z	4.238
2017-01-30T20:42:00Z	4.261
2017-01-30T20:48:00Z	4.25
2017-01-30T20:54:00Z	4.234
2017-01-30T21:00:00Z	4.253
2017-01-30T21:06:00Z	4.268
2017-01-30T21:12:00Z	4.206
2017-01-30T21:18:00Z	4.247
2017-01-30T21:24:00Z	4.261
2017-01-30T21:30:00Z	4.266
2017-01-30T21:36:00Z	4.278
2017-01-30T21:42:00Z	4.274
2017-01-30T21:48:00Z	4.27
2017-01-30T21:54:00Z	4.239
2017-01-30T22:00:00Z	4.267
2017-01-30T22:06:00Z	4.27
2017-01-30T22:12:00Z	4.273
2017-01-30T22:18:00Z	4.262
2017-01-30T22:24:00Z	4.269
2017-01-30T22:30:00Z	4.287
2017-01-30T22:36:00Z	4.279
2017-01-30T22:42:00Z	4.257
2017-01-30T22:48:00Z	4.28
2017-01-30T22:54:00Z	4.29
2017-01-30T23:00:00Z	4.275
2017-01-30T23:06:00Z	4.275
2017-01-30T23:12:00Z	4.268
2017-01-30T23:18:00Z	4.26
2017-01-30T23:24:00Z	4.273
2017-01-30T23:30:00Z	4.273
2017-01-30T23:36:00Z	4.275
2017-01-30T23:42:00Z	4.27
2017-01-30T23:48:00Z	4.258
2017-01-30T23:54:00Z	4.262
2017-01-31T00:00:00Z	4.267
2017-01-31T00:06:00Z	4.275
2017-01-31T00:12:00Z	4.264
2017-01-31T00:18:00Z	4.276
2017-01-31T00:24:00Z	4.276
2017-01-31T00:30:00Z	4.266
2017-01-31T00:36:00Z	4.254
2017-01-31T00:42:00Z	4.266
2017-01-31T00:48:00Z	4.254
2017-01-31T00:54:00Z	4.25
2017-01-31T01:00:00Z	4.249
2017-01-31T01:06:00Z	4.262
2017-01-31T01:12:00Z	4.241
2017-01-31T01:18:00Z	4.242
2017-01-31T01:24:00Z	4.245
2017-01-31T01:30:00Z	4.239
2017-01-31T01:36:00Z	4.231
2017-01-31T01:42:00Z	4.23
2017-01-31T01:48:00Z	4.223
2017-01-31T01:54:00Z	4.219
2017-01-31T02:00:00Z	4.226
2017-01-31T02:06:00Z	4.221
2017-01-31T02:12:00Z	4.215
2017-01-31T02:18:00Z	4.217
2017-01-31T02:24:00Z	4.211
2017-01-31T02:30:00Z	4.213
2017-01-31T02:36:00Z	4.211
2017-01-31T02:42:00Z	4.211
2017-01-31T02:48:00Z	4.217
2017-01-31T02:54:00Z	4.23
2017-01-31T03:00:00Z	4.21
2017-01-31T03:06:00Z	4.225
2017-01-31T03:12:00Z	4.207
2017-01-31T03:18:00Z	4.222
2017-01-31T03:24:00Z	4.224
2017-01-31T03:30:00Z	4.231
2017-01-31T03:36:00Z	4.219
2017-01-31T03:42:00Z	4.225
2017-01-31T03:48:00Z	4.222
2017-01-31T03:54:00Z	4.236
2017-01-31T04:00:00Z	4.22
2017-01-31T04:06:00Z	4.221
2017-01-31T04:12:00Z	4.228
2017-01-31T04:18:00Z	4.235
2017-01-31T04:24:00Z	4.224
2017-01-31T04:30:00Z	4.205
2017-01-31T04:36:00Z	4.225
2017-01-31T04:42:00Z	4.211
2017-01-31T04:48:00Z	4.23
2017-01-31T04:54:00Z	4.241
2017-01-31T05:00:00Z	4.206
2017-01-31T05:06:00Z	4.233
2017-01-31T05:12:00Z	4.232
2017-01-31T05:18:00Z	4.239
2017-01-31T05:24:00Z	4.221
2017-01-31T05:30:00Z	4.234
2017-01-31T05:36:00Z	4.236
2017-01-31T05:42:00Z	4.229
2017-01-31T05:48:00Z	4.233
2017-01-31T05:54:00Z	4.229
2017-01-31T06:00:00Z	4.24
2017-01-31T06:06:00Z	4.247
2017-01-31T06:12:00Z	4.245
2017-01-31T06:18:00Z	4.237
2017-01-31T06:24:00Z	4.262
2017-01-31T06:30:00Z	4.259
2017-01-31T06:36:00Z	4.257
2017-01-31T06:42:00Z	4.264
2017-01-31T06:48:00Z	4.267
2017-01-31T06:54:00Z	4.287
2017-01-31T07:00:00Z	4.283
2017-01-31T07:06:00Z	4.285
2017-01-31T07:12:00Z	4.289
2017-01-31T07:18:00Z	4.295
2017-01-31T07:24:00Z	4.299
2017-01-31T07:30:00Z	4.3
2017-01-31T07:36:00Z	4.3
2017-01-31T07:42:00Z	4.298
2017-01-31T07:48:00Z	4.308
2017-01-31T07:54:00Z	4.323
2017-01-31T08:00:00Z	4.326
2017-01-31T08:06:00Z	4.322
2017-01-31T08:12:00Z	4.318
2017-01-31T08:18:00Z	4.325
2017-01-31T08:24:00Z	4.33
2017-01-31T08:30:00Z	4.331
2017-01-31T08:36:00Z	4.334
2017-01-31T08:42:00Z	4.336
2017-01-31T08:48:00Z	4.333
2017-01-31T08:54:00Z	4.334
2017-01-31T09:00:00Z	4.332
2017-01-31T09:06:00Z	4.325
2017-01-31T09:12:00Z	4.319
2017-01-31T09:18:00Z	4.313
2017-01-31T09:24:00Z	4.315
2017-01-31T09:30:00Z	4.307
2017-01-31T09:36:00Z	4.293
2017-01-31T09:42:00Z	4.292
2017-01-31T09:48:00Z	4.305
2017-01-31T09:54:00Z	4.295
2017-01-31T10:00:00Z	4.302
2017-01-31T10:06:00Z	4.302
2017-01-31T10:12:00Z	4.296
2017-01-31T10:18:00Z	4.315
2017-01-31T10:24:00Z	4.292
2017-01-31T10:30:00Z	4.305
2017-01-31T10:36:00Z	4.303
2017-01-31T10:42:00Z	4.289
2017-01-31T10:48:00Z	4.27
2017-01-31T10:54:00Z	4.261
2017-01-31T11:00:00Z	4.276
2017-01-31T11:06:00Z	4.265
2017-01-31T11:12:00Z	4.253
2017-01-31T11:18:00Z	4.237
2017-01-31T11:24:00Z	4.24
2017-01-31T11:30:00Z	4.224
2017-01-31T11:36:00Z	4.214
2017-01-31T11:42:00Z	4.202
2017-01-31T11:48:00Z	4.186
2017-01-31T11:54:00Z	4.177
2017-01-31T12:00:00Z	4.167
2017-01-31T12:06:00Z	4.144
2017-01-31T12:12:00Z	4.139
2017-01-31T12:18:00Z	4.13
2017-01-31T12:24:00Z	4.124
2017-01-31T12:30:00Z	4.118
2017-01-31T12:36:00Z	4.112
2017-01-31T12:42:00Z	4.103
2017-01-31T12:48:00Z	4.093
2017-01-31T12:54:00Z	4.09
2017-01-31T13:00:00Z	4.08
2017-01-31T13:06:00Z	4.08
2017-01-31T13:12:00Z	4.075
2017-01-31T13:18:00Z	4.07
2017-01-31T13:24:00Z	4.071
2017-01-31T13:30:00Z	4.068
2017-01-31T13:36:00Z	4.057
2017-01-31T13:42:00Z	4.056
2017-01-31T13:48:00Z	4.067
2017-01-31T13:54:00Z	3.992
2017-01-31T14:00:00Z	4.048
2017-01-31T14:06:00Z	4.049
2017-01-31T14:12:00Z	4.035
2017-01-31T14:18:00Z	4.031
2017-01-31T14:24:00Z	4.017
2017-01-31T14:30:00Z	4.009
2017-01-31T14:36:00Z	4.004
2017-01-31T14:42:00Z	4.008
2017-01-31T14:48:00Z	4.005
2017-01-31T14:54:00Z	4.002
2017-01-31T15:00:00Z	4.009
2017-01-31T15:06:00Z	4.017
2017-01-31T15:12:00Z	4.013
2017-01-31T15:18:00Z	4.017
2017-01-31T15:24:00Z	4.019
2017-01-31T15:30:00Z	4.022
2017-01-31T15:36:00Z	4.024
2017-01-31T15:42:00Z	3.98
2017-01-31T15:48:00Z	3.916
2017-01-31T15:54:00Z	3.999
2017-01-31T16:00:00Z	3.999
2017-01-31T16:06:00Z	4.014
2017-01-31T16:12:00Z	4.012
2017-01-31T16:18:00Z	4.025
2017-01-31T16:24:00Z	4.023
2017-01-31T16:30:00Z	4.023
2017-01-31T16:36:00Z	4.029
2017-01-31T16:42:00Z	4.043
2017-01-31T16:48:00Z	4.034
2017-01-31T16:54:00Z	4.033
2017-01-31T17:00:00Z	4.044
2017-01-31T17:06:00Z	4.052
2017-01-31T17:12:00Z	4.055
2017-01-31T17:18:00Z	4.049
2017-01-31T17:24:00Z	4.054
2017-01-31T17:30:00Z	4.074
2017-01-31T17:36:00Z	4.035
2017-01-31T17:42:00Z	4.069
2017-01-31T17:48:00Z	4.071
2017-01-31T17:54:00Z	4.07
2017-01-31T18:00:00Z	4.073
2017-01-31T18:06:00Z	4.072
2017-01-31T18:12:00Z	4.068
2017-01-31T18:18:00Z	4.067
2017-01-31T18:24:00Z	4.091
2017-01-31T18:30:00Z	4.09
2017-01-31T18:36:00Z	4.1
2017-01-31T18:42:00Z	4.119
2017-01-31T18:48:00Z	4.116
2017-01-31T18:54:00Z	4.13
2017-01-31T19:00:00Z	4.134
2017-01-31T19:06:00Z	4.136
2017-01-31T19:12:00Z	4.14
2017-01-31T19:18:00Z	4.169
2017-01-31T19:24:00Z	4.191
2017-01-31T19:30:00Z	4.177
2017-01-31T19:36:00Z	4.199
2017-01-31T19:42:00Z	4.215
2017-01-31T19:48:00Z	4.202
2017-01-31T19:54:00Z	4.171
2017-01-31T20:00:00Z	4.203
2017-01-31T20:06:00Z	4.23
2017-01-31T20:12:00Z	4.224
2017-01-31T20:18:00Z	4.235
2017-01-31T20:24:00Z	4.244
2017-01-31T20:30:00Z	4.25
2017-01-31T20:36:00Z	4.27
2017-01-31T20:42:00Z	4.269
2017-01-31T20:48:00Z	4.288
2017-01-31T20:54:00Z	4.273
2017-01-31T21:00:00Z	4.298
2017-01-31T21:06:00Z	4.299
2017-01-31T21:12:00Z	4.303
2017-01-31T21:18:00Z	4.271
2017-01-31T21:24:00Z	4.305
2017-01-31T21:30:00Z	4.308
2017-01-31T21:36:00Z	4.317
2017-01-31T21:42:00Z	4.316
2017-01-31T21:48:00Z	4.32
2017-01-31T21:54:00Z	4.304
2017-01-31T22:00:00Z	4.33
2017-01-31T22:06:00Z	4.343
2017-01-31T22:12:00Z	4.328
2017-01-31T22:18:00Z	4.281
2017-01-31T22:24:00Z	4.339
2017-01-31T22:30:00Z	4.343
2017-01-31T22:36:00Z	4.335
2017-01-31T22:42:00Z	4.339
2017-01-31T22:48:00Z	4.339
2017-01-31T22:54:00Z	4.343
2017-01-31T23:00:00Z	4.344
2017-01-31T23:06:00Z	4.34
2017-01-31T23:12:00Z	4.347
2017-01-31T23:18:00Z	4.348
2017-01-31T23:24:00Z	4.351
2017-01-31T23:30:00Z	4.35
2017-01-31T23:36:00Z	4.35
2017-01-31T23:42:00Z	4.336
2017-01-31T23:48:00Z	4.346
2017-01-31T23:54:00Z	4.344
2017-02-01T00:00:00Z	4.333
2017-02-01T00:06:00Z	4.35
2017-02-01T00:12:00Z	4.322
2017-02-01T00:18:00Z	4.347
2017-02-01T00:24:00Z	4.346
2017-02-01T00:30:00Z	4.341
2017-02-01T00:36:00Z	4.348
2017-02-01T00:42:00Z	4.351
2017-02-01T00:48:00Z	4.339
2017-02-01T00:54:00Z	4.333
2017-02-01T01:00:00Z	4.337
2017-02-01T01:06:00Z	4.334
2017-02-01T01:12:00Z	4.331
2017-02-01T01:18:00Z	4.332
2017-02-01T01:24:00Z	4.333
2017-02-01T01:30:00Z	4.325
2017-02-01T01:36:00Z	4.327
2017-02-01T01:42:00Z	4.321
2017-02-01T01:48:00Z	4.324
2017-02-01T01:54:00Z	4.312
2017-02-01T02:00:00Z	4.313
2017-02-01T02:06:00Z	4.315
2017-02-01T02:12:00Z	4.313
2017-02-01T02:18:00Z	4.308
2017-02-01T02:24:00Z	4.315
2017-02-01T02:30:00Z	4.307
2017-02-01T02:36:00Z	4.305
2017-02-01T02:42:00Z	4.303
2017-02-01T02:48:00Z	4.294
2017-02-01T02:54:00Z	4.297
2017-02-01T03:00:00Z	4.289
2017-02-01T03:06:00Z	4.306
2017-02-01T03:12:00Z	4.245
2017-02-01T03:18:00Z	4.28
2017-02-01T03:24:00Z	4.301
2017-02-01T03:30:00Z	4.304
2017-02-01T03:36:00Z	4.296
2017-02-01T03:42:00Z	4.291
2017-02-01T03:48:00Z	4.302
2017-02-01T03:54:00Z	4.297
2017-02-01T04:00:00Z	4.278
2017-02-01T04:06:00Z	4.291
2017-02-01T04:12:00Z	4.301
2017-02-01T04:18:00Z	4.292
2017-02-01T04:24:00Z	4.325
2017-02-01T04:30:00Z	4.317
2017-02-01T04:36:00Z	4.315
2017-02-01T04:42:00Z	4.314
2017-02-01T04:48:00Z	4.334
2017-02-01T04:54:00Z	4.319
2017-02-01T05:00:00Z	4.319
2017-02-01T05:06:00Z	4.316
2017-02-01T05:12:00Z	4.337
2017-02-01T05:18:00Z	4.321
2017-02-01T05:24:00Z	4.308
2017-02-01T05:30:00Z	4.326
2017-02-01T05:36:00Z	4.311
2017-02-01T05:42:00Z	4.305
2017-02-01T05:48:00Z	4.32
2017-02-01T05:54:00Z	4.327
2017-02-01T06:00:00Z	4.336
2017-02-01T06:06:00Z	4.323
2017-02-01T06:12:00Z	4.339
2017-02-01T06:18:00Z	4.284
2017-02-01T06:24:00Z	4.323
2017-02-01T06:30:00Z	4.323
2017-02-01T06:36:00Z	4.346
2017-02-01T06:42:00Z	4.345
2017-02-01T06:48:00Z	4.281
2017-02-01T06:54:00Z	4.345
2017-02-01T07:00:00Z	4.331
2017-02-01T07:06:00Z	4.335
2017-02-01T07:12:00Z	4.332
2017-02-01T07:18:00Z	4.344
2017-02-01T07:24:00Z	4.347
2017-02-01T07:30:00Z	4.325
2017-02-01T07:36:00Z	4.286
2017-02-01T07:42:00Z	4.363
2017-02-01T07:48:00Z	4.371
2017-02-01T07:54:00Z	4.388
2017-02-01T08:00:00Z	4.396
2017-02-01T08:06:00Z	4.4
2017-02-01T08:12:00Z	4.407
2017-02-01T08:18:00Z	4.416
2017-02-01T08:24:00Z	4.43
2017-02-01T08:30:00Z	4.428
2017-02-01T08:36:00Z	4.429
2017-02-01T08:42:00Z	4.447
2017-02-01T08:48:00Z	4.416
2017-02-01T08:54:00Z	4.44
2017-02-01T09:00:00Z	4.441
2017-02-01T09:06:00Z	4.425
2017-02-01T09:12:00Z	4.422
2017-02-01T09:18:00Z	4.382
2017-02-01T09:24:00Z	4.419
2017-02-01T09:30:00Z	4.436
2017-02-01T09:36:00Z	4.38
2017-02-01T09:42:00Z	4.425
2017-02-01T09:48:00Z	4.426
2017-02-01T09:54:00Z	4.437
2017-02-01T10:00:00Z	4.426
2017-02-01T10:06:00Z	4.422
2017-02-01T10:12:00Z	4.421
2017-02-01T10:18:00Z	4.427
2017-02-01T10:24:00Z	4.432
2017-02-01T10:30:00Z	4.435
2017-02-01T10:36:00Z	4.428
2017-02-01T10:42:00Z	4.423
2017-02-01T10:48:00Z	4.423
2017-02-01T10:54:00Z	4.427
2017-02-01T11:00:00Z	4.422
2017-02-01T11:06:00Z	4.415
2017-02-01T11:12:00Z	4.368
2017-02-01T11:18:00Z	4.408
2017-02-01T11:24:00Z	4.42
2017-02-01T11:30:00Z	4.4
2017-02-01T11:36:00Z	4.372
2017-02-01T11:42:00Z	4.373
2017-02-01T11:48:00Z	4.362
2017-02-01T11:54:00Z	4.354
2017-02-01T12:00:00Z	4.358
2017-02-01T12:06:00Z	4.349
2017-02-01T12:12:00Z	4.361
2017-02-01T12:18:00Z	4.351
2017-02-01T12:24:00Z	4.344
2017-02-01T12:30:00Z	4.346
2017-02-01T12:36:00Z	4.349
2017-02-01T12:42:00Z	4.346
2017-02-01T12:48:00Z	4.35
2017-02-01T12:54:00Z	4.351
2017-02-01T13:00:00Z	4.326
2017-02-01T13:06:00Z	4.35
2017-02-01T13:12:00Z	4.335
2017-02-01T13:18:00Z	4.322
2017-02-01T13:24:00Z	4.338
2017-02-01T13:30:00Z	4.319
2017-02-01T13:36:00Z	4.322
2017-02-01T13:42:00Z	4.311
2017-02-01T13:48:00Z	4.264
2017-02-01T13:54:00Z	4.215
2017-02-01T14:00:00Z	4.271
2017-02-01T14:06:00Z	4.276
2017-02-01T14:12:00Z	4.239
2017-02-01T14:18:00Z	4.251
2017-02-01T14:24:00Z	4.235
2017-02-01T14:30:00Z	4.233
2017-02-01T14:36:00Z	4.22
2017-02-01T14:42:00Z	4.211
2017-02-01T14:48:00Z	4.209
2017-02-01T14:54:00Z	4.211
2017-02-01T15:00:00Z	4.202
2017-02-01T15:06:00Z	4.203
2017-02-01T15:12:00Z	4.205
2017-02-01T15:18:00Z	4.216
2017-02-01T15:24:00Z	4.218
2017-02-01T15:30:00Z	4.206
2017-02-01T15:36:00Z	4.211
2017-02-01T15:42:00Z	4.208
2017-02-01T15:48:00Z	4.202
2017-02-01T15:54:00Z	4.202
2017-02-01T16:00:00Z	4.207
2017-02-01T16:06:00Z	4.209
2017-02-01T16:12:00Z	4.205
2017-02-01T16:18:00Z	4.202
2017-02-01T16:24:00Z	4.2
2017-02-01T16:30:00Z	4.202
2017-02-01T16:36:00Z	4.219
2017-02-01T16:42:00Z	4.206
2017-02-01T16:48:00Z	4.226
2017-02-01T16:54:00Z	4.21
2017-02-01T17:00:00Z	4.215
2017-02-01T17:06:00Z	4.215
2017-02-01T17:12:00Z	4.234
2017-02-01T17:18:00Z	4.214
2017-02-01T17:24:00Z	4.222
2017-02-01T17:30:00Z	4.22
2017-02-01T17:36:00Z	4.211
2017-02-01T17:42:00Z	4.229
2017-02-01T17:48:00Z	4.221
2017-02-01T17:54:00Z	4.206
2017-02-01T18:00:00Z	4.213
2017-02-01T18:06:00Z	4.225
2017-02-01T18:12:00Z	4.216
2017-02-01T18:18:00Z	4.212
2017-02-01T18:24:00Z	4.181
2017-02-01T18:30:00Z	4.225
2017-02-01T18:36:00Z	4.242
2017-02-01T18:42:00Z	4.24
2017-02-01T18:48:00Z	4.247
2017-02-01T18:54:00Z	4.245
2017-02-01T19:00:00Z	4.257
2017-02-01T19:06:00Z	4.251
2017-02-01T19:12:00Z	4.262
2017-02-01T19:18:00Z	4.259
2017-02-01T19:24:00Z	4.262
2017-02-01T19:30:00Z	4.278
2017-02-01T19:36:00Z	4.31
2017-02-01T19:42:00Z	4.296
2017-02-01T19:48:00Z	4.3
2017-02-01T19:54:00Z	4.312
2017-02-01T20:00:00Z	4.317
2017-02-01T20:06:00Z	4.323
2017-02-01T20:12:00Z	4.337
2017-02-01T20:18:00Z	4.348
2017-02-01T20:24:00Z	4.347
2017-02-01T20:30:00Z	4.361
2017-02-01T20:36:00Z	4.36
2017-02-01T20:42:00Z	4.389
2017-02-01T20:48:00Z	4.404
2017-02-01T20:54:00Z	4.398
2017-02-01T21:00:00Z	4.409
2017-02-01T21:06:00Z	4.425
2017-02-01T21:12:00Z	4.432
2017-02-01T21:18:00Z	4.425
2017-02-01T21:24:00Z	4.435
2017-02-01T21:30:00Z	4.434
2017-02-01T21:36:00Z	4.443
2017-02-01T21:42:00Z	4.44
2017-02-01T21:48:00Z	4.452
2017-02-01T21:54:00Z	4.459
2017-02-01T22:00:00Z	4.446
2017-02-01T22:06:00Z	4.443
2017-02-01T22:12:00Z	4.462
2017-02-01T22:18:00Z	4.461
2017-02-01T22:24:00Z	4.455
2017-02-01T22:30:00Z	4.448
2017-02-01T22:36:00Z	4.466
2017-02-01T22:42:00Z	4.443
2017-02-01T22:48:00Z	4.456
2017-02-01T22:54:00Z	4.457
2017-02-01T23:00:00Z	4.461
2017-02-01T23:06:00Z	4.426
2017-02-01T23:12:00Z	4.442
2017-02-01T23:18:00Z	4.437
2017-02-01T23:24:00Z	4.428
2017-02-01T23:30:00Z	4.418
2017-02-01T23:36:00Z	4.423
2017-02-01T23:42:00Z	4.416
2017-02-01T23:48:00Z	4.413
2017-02-01T23:54:00Z	4.413
2017-02-02T00:00:00Z	4.41
2017-02-02T00:06:00Z	4.419
2017-02-02T00:12:00Z	4.405
2017-02-02T00:18:00Z	4.401
2017-02-02T00:24:00Z	4.402
2017-02-02T00:30:00Z	4.399
2017-02-02T00:36:00Z	4.396
2017-02-02T00:42:00Z	4.398
2017-02-02T00:48:00Z	4.39
2017-02-02T00:54:00Z	4.408
2017-02-02T01:00:00Z	4.403
2017-02-02T01:06:00Z	4.387
2017-02-02T01:12:00Z	4.392
2017-02-02T01:18:00Z	4.382
2017-02-02T01:24:00Z	4.394
2017-02-02T01:30:00Z	4.392
2017-02-02T01:36:00Z	4.394
2017-02-02T01:42:00Z	4.382
2017-02-02T01:48:00Z	4.38
2017-02-02T01:54:00Z	4.374
2017-02-02T02:00:00Z	4.391
2017-02-02T02:06:00Z	4.369
2017-02-02T02:12:00Z	4.377
2017-02-02T02:18:00Z	4.345
2017-02-02T02:24:00Z	4.374
2017-02-02T02:30:00Z	4.348
2017-02-02T02:36:00Z	4.361
2017-02-02T02:42:00Z	4.278
2017-02-02T02:48:00Z	4.349
2017-02-02T02:54:00Z	4.326
2017-02-02T03:00:00Z	4.335
2017-02-02T03:06:00Z	4.326
2017-02-02T03:12:00Z	4.317
2017-02-02T03:18:00Z	4.293
2017-02-02T03:24:00Z	4.287
2017-02-02T03:30:00Z	4.288
2017-02-02T03:36:00Z	4.276
2017-02-02T03:42:00Z	4.276
2017-02-02T03:48:00Z	4.271
2017-02-02T03:54:00Z	4.268
2017-02-02T04:00:00Z	4.258
2017-02-02T04:06:00Z	4.26
2017-02-02T04:12:00Z	4.24
2017-02-02T04:18:00Z	4.258
2017-02-02T04:24:00Z	4.263
2017-02-02T04:30:00Z	4.248
2017-02-02T04:36:00Z	4.252
2017-02-02T04:42:00Z	4.234
2017-02-02T04:48:00Z	4.251
2017-02-02T04:54:00Z	4.241
2017-02-02T05:00:00Z	4.203
2017-02-02T05:06:00Z	4.233
2017-02-02T05:12:00Z	4.234
2017-02-02T05:18:00Z	4.225
2017-02-02T05:24:00Z	4.216
2017-02-02T05:30:00Z	4.23
2017-02-02T05:36:00Z	4.209
2017-02-02T05:42:00Z	4.209
2017-02-02T05:48:00Z	4.213
2017-02-02T05:54:00Z	4.209
2017-02-02T06:00:00Z	4.211
2017-02-02T06:06:00Z	4.198
2017-02-02T06:12:00Z	4.203
2017-02-02T06:18:00Z	4.203
2017-02-02T06:24:00Z	4.209
2017-02-02T06:30:00Z	4.202
2017-02-02T06:36:00Z	4.19
2017-02-02T06:42:00Z	4.192
2017-02-02T06:48:00Z	4.197
2017-02-02T06:54:00Z	4.213
2017-02-02T07:00:00Z	4.204
2017-02-02T07:06:00Z	4.196
2017-02-02T07:12:00Z	4.165
2017-02-02T07:18:00Z	4.209
2017-02-02T07:24:00Z	4.207
2017-02-02T07:30:00Z	4.197
2017-02-02T07:36:00Z	4.196
2017-02-02T07:42:00Z	4.203
2017-02-02T07:48:00Z	4.216
2017-02-02T07:54:00Z	4.143
2017-02-02T08:00:00Z	4.193
2017-02-02T08:06:00Z	4.214
2017-02-02T08:12:00Z	4.181
2017-02-02T08:18:00Z	4.231
2017-02-02T08:24:00Z	4.221
2017-02-02T08:30:00Z	4.243
2017-02-02T08:36:00Z	4.25
2017-02-02T08:42:00Z	4.266
2017-02-02T08:48:00Z	4.28
2017-02-02T08:54:00Z	4.278
2017-02-02T09:00:00Z	4.27
2017-02-02T09:06:00Z	4.298
2017-02-02T09:12:00Z	4.3
2017-02-02T09:18:00Z	4.301
2017-02-02T09:24:00Z	4.323
2017-02-02T09:30:00Z	4.321
2017-02-02T09:36:00Z	4.321
2017-02-02T09:42:00Z	4.335
2017-02-02T09:48:00Z	4.337
2017-02-02T09:54:00Z	4.337
2017-02-02T10:00:00Z	4.334
2017-02-02T10:06:00Z	4.354
2017-02-02T10:12:00Z	4.376
2017-02-02T10:18:00Z	4.351
2017-02-02T10:24:00Z	4.308
2017-02-02T10:30:00Z	4.384
2017-02-02T10:36:00Z	4.393
2017-02-02T10:42:00Z	4.391
2017-02-02T10:48:00Z	4.394
2017-02-02T10:54:00Z	4.391
2017-02-02T11:00:00Z	4.405
2017-02-02T11:06:00Z	4.364
2017-02-02T11:12:00Z	4.394
2017-02-02T11:18:00Z	4.385
2017-02-02T11:24:00Z	4.396
2017-02-02T11:30:00Z	4.394
2017-02-02T11:36:00Z	4.397
2017-02-02T11:42:00Z	4.379
2017-02-02T11:48:00Z	4.38
2017-02-02T11:54:00Z	4.393
2017-02-02T12:00:00Z	4.379
2017-02-02T12:06:00Z	4.378
2017-02-02T12:12:00Z	4.384
2017-02-02T12:18:00Z	4.386
2017-02-02T12:24:00Z	4.388
2017-02-02T12:30:00Z	4.382
2017-02-02T12:36:00Z	4.383
2017-02-02T12:42:00Z	4.388
2017-02-02T12:48:00Z	4.394
2017-02-02T12:54:00Z	4.389
2017-02-02T13:00:00Z	4.383
2017-02-02T13:06:00Z	4.383
2017-02-02T13:12:00Z	4.376
2017-02-02T13:18:00Z	4.37
2017-02-02T13:24:00Z	4.371
2017-02-02T13:30:00Z	4.375
2017-02-02T13:36:00Z	4.364
2017-02-02T13:42:00Z	4.352
2017-02-02T13:48:00Z	4.359
2017-02-02T13:54:00Z	4.361
2017-02-02T14:00:00Z	4.36
2017-02-02T14:06:00Z	4.355
2017-02-02T14:12:00Z	4.338
2017-02-02T14:18:00Z	4.34
2017-02-02T14:24:00Z	4.331
2017-02-02T14:30:00Z	4.317
2017-02-02T14:36:00Z	4.31
2017-02-02T14:42:00Z	4.304
2017-02-02T14:48:00Z	4.3
2017-02-02T14:54:00Z	4.291
2017-02-02T15:00:00Z	4.27
2017-02-02T15:06:00Z	4.278
2017-02-02T15:12:00Z	4.271
2017-02-02T15:18:00Z	4.274
2017-02-02T15:24:00Z	4.279
2017-02-02T15:30:00Z	4.268
2017-02-02T15:36:00Z	4.264
2017-02-02T15:42:00Z	4.255
2017-02-02T15:48:00Z	4.25
2017-02-02T15:54:00Z	4.251
2017-02-02T16:00:00Z	4.253
2017-02-02T16:06:00Z	4.254
2017-02-02T16:12:00Z	4.258
2017-02-02T16:18:00Z	4.254
2017-02-02T16:24:00Z	4.265
2017-02-02T16:30:00Z	4.257
2017-02-02T16:36:00Z	4.255
2017-02-02T16:42:00Z	4.215
2017-02-02T16:48:00Z	4.258
2017-02-02T16:54:00Z	4.254
2017-02-02T17:00:00Z	4.256
2017-02-02T17:06:00Z	4.258
2017-02-02T17:12:00Z	4.207
2017-02-02T17:18:00Z	4.253
2017-02-02T17:24:00Z	4.254
2017-02-02T17:30:00Z	4.237
2017-02-02T17:36:00Z	4.233
2017-02-02T17:42:00Z	4.25
2017-02-02T17:48:00Z	4.261
2017-02-02T17:54:00Z	4.251
2017-02-02T18:00:00Z	4.251
2017-02-02T18:06:00Z	4.245
2017-02-02T18:12:00Z	4.26
2017-02-02T18:18:00Z	4.257
2017-02-02T18:24:00Z	4.243
2017-02-02T18:30:00Z	4.248
2017-02-02T18:36:00Z	4.243
2017-02-02T18:42:00Z	4.25
2017-02-02T18:48:00Z	4.259
2017-02-02T18:54:00Z	4.222
2017-02-02T19:00:00Z	4.246
2017-02-02T19:06:00Z	4.255
2017-02-02T19:12:00Z	4.257
2017-02-02T19:18:00Z	4.259
2017-02-02T19:24:00Z	4.259
2017-02-02T19:30:00Z	4.258
2017-02-02T19:36:00Z	4.272
2017-02-02T19:42:00Z	4.286
2017-02-02T19:48:00Z	4.282
2017-02-02T19:54:00Z	4.291
2017-02-02T20:00:00Z	4.299
2017-02-02T20:06:00Z	4.31
2017-02-02T20:12:00Z	4.297
2017-02-02T20:18:00Z	4.301
2017-02-02T20:24:00Z	4.318
2017-02-02T20:30:00Z	4.326
2017-02-02T20:36:00Z	4.332
2017-02-02T20:42:00Z	4.348
2017-02-02T20:48:00Z	4.347
2017-02-02T20:54:00Z	4.375
2017-02-02T21:00:00Z	4.349
2017-02-02T21:06:00Z	4.383
2017-02-02T21:12:00Z	4.321
2017-02-02T21:18:00Z	4.378
2017-02-02T21:24:00Z	4.374
2017-02-02T21:30:00Z	4.399
2017-02-02T21:36:00Z	4.392
2017-02-02T21:42:00Z	4.391
2017-02-02T21:48:00Z	4.416
2017-02-02T21:54:00Z	4.422
2017-02-02T22:00:00Z	4.418
2017-02-02T22:06:00Z	4.416
2017-02-02T22:12:00Z	4.428
2017-02-02T22:18:00Z	4.38
2017-02-02T22:24:00Z	4.424
2017-02-02T22:30:00Z	4.428
2017-02-02T22:36:00Z	4.413
2017-02-02T22:42:00Z	4.411
2017-02-02T22:48:00Z	4.419
2017-02-02T22:54:00Z	4.396
2017-02-02T23:00:00Z	4.416
2017-02-02T23:06:00Z	4.42
2017-02-02T23:12:00Z	4.393
2017-02-02T23:18:00Z	4.398
2017-02-02T23:24:00Z	4.4
2017-02-02T23:30:00Z	4.406
2017-02-02T23:36:00Z	4.372
2017-02-02T23:42:00Z	4.395
2017-02-02T23:48:00Z	4.394
2017-02-02T23:54:00Z	4.407
2017-02-03T00:00:00Z	4.394
2017-02-03T00:06:00Z	4.354
2017-02-03T00:12:00Z	4.368
2017-02-03T00:18:00Z	4.368
2017-02-03T00:24:00Z	4.369
2017-02-03T00:30:00Z	4.358
2017-02-03T00:36:00Z	4.347
2017-02-03T00:42:00Z	4.313
2017-02-03T00:48:00Z	4.331
2017-02-03T00:54:00Z	4.325
2017-02-03T01:00:00Z	4.317
2017-02-03T01:06:00Z	4.322
2017-02-03T01:12:00Z	4.303
2017-02-03T01:18:00Z	4.295
2017-02-03T01:24:00Z	4.282
2017-02-03T01:30:00Z	4.273
2017-02-03T01:36:00Z	4.256
2017-02-03T01:42:00Z	4.255
2017-02-03T01:48:00Z	4.229
2017-02-03T01:54:00Z	4.213
2017-02-03T02:00:00Z	4.213
2017-02-03T02:06:00Z	4.19
2017-02-03T02:12:00Z	4.197
2017-02-03T02:18:00Z	4.178
2017-02-03T02:24:00Z	4.156
2017-02-03T02:30:00Z	4.114
2017-02-03T02:36:00Z	4.155
2017-02-03T02:42:00Z	4.13
2017-02-03T02:48:00Z	4.109
2017-02-03T02:54:00Z	4.068
2017-02-03T03:00:00Z	4.116
2017-02-03T03:06:00Z	4.097
2017-02-03T03:12:00Z	4.095
2017-02-03T03:18:00Z	4.092
2017-02-03T03:24:00Z	4.084
2017-02-03T03:30:00Z	4.05
2017-02-03T03:36:00Z	4.068
2017-02-03T03:42:00Z	4.072
2017-02-03T03:48:00Z	4.065
2017-02-03T03:54:00Z	4.057
2017-02-03T04:00:00Z	4.065
2017-02-03T04:06:00Z	4.058
2017-02-03T04:12:00Z	4.056
2017-02-03T04:18:00Z	4.045
2017-02-03T04:24:00Z	4.031
2017-02-03T04:30:00Z	4.055
2017-02-03T04:36:00Z	4.048
2017-02-03T04:42:00Z	4.055
2017-02-03T04:48:00Z	4.06
2017-02-03T04:54:00Z	4.054
2017-02-03T05:00:00Z	4.049
2017-02-03T05:06:00Z	4.038
2017-02-03T05:12:00Z	4.055
2017-02-03T05:18:00Z	4.046
2017-02-03T05:24:00Z	4.06
2017-02-03T05:30:00Z	4.046
2017-02-03T05:36:00Z	4.055
2017-02-03T05:42:00Z	4.049
2017-02-03T05:48:00Z	4.049
2017-02-03T05:54:00Z	4.072
2017-02-03T06:00:00Z	4.058
2017-02-03T06:06:00Z	4.066
2017-02-03T06:12:00Z	4.053
2017-02-03T06:18:00Z	4.068
2017-02-03T06:24:00Z	4.056
2017-02-03T06:30:00Z	4.066
2017-02-03T06:36:00Z	4.066
2017-02-03T06:42:00Z	4.056
2017-02-03T06:48:00Z	4.057
2017-02-03T06:54:00Z	4.043
2017-02-03T07:00:00Z	4.022
2017-02-03T07:06:00Z	4.063
2017-02-03T07:12:00Z	4.068
2017-02-03T07:18:00Z	4.081
2017-02-03T07:24:00Z	4.054
2017-02-03T07:30:00Z	4.075
2017-02-03T07:36:00Z	4.08
2017-02-03T07:42:00Z	4.083
2017-02-03T07:48:00Z	4.09
2017-02-03T07:54:00Z	4.096
2017-02-03T08:00:00Z	4.111
2017-02-03T08:06:00Z	4.106
2017-02-03T08:12:00Z	4.098
2017-02-03T08:18:00Z	4.108
2017-02-03T08:24:00Z	4.11
2017-02-03T08:30:00Z	4.109
2017-02-03T08:36:00Z	4.113
2017-02-03T08:42:00Z	4.124
2017-02-03T08:48:00Z	4.125
2017-02-03T08:54:00Z	4.097
2017-02-03T09:00:00Z	4.128
2017-02-03T09:06:00Z	4.132
2017-02-03T09:12:00Z	4.127
2017-02-03T09:18:00Z	4.133
2017-02-03T09:24:00Z	4.133
2017-02-03T09:30:00Z	4.133
2017-02-03T09:36:00Z	4.142
2017-02-03T09:42:00Z	4.131
2017-02-03T09:48:00Z	4.133
2017-02-03T09:54:00Z	4.132
2017-02-03T10:00:00Z	4.13
2017-02-03T10:06:00Z	4.141
2017-02-03T10:12:00Z	4.137
2017-02-03T10:18:00Z	4.149
2017-02-03T10:24:00Z	4.129
2017-02-03T10:30:00Z	4.141
2017-02-03T10:36:00Z	4.139
2017-02-03T10:42:00Z	4.072
2017-02-03T10:48:00Z	4.158
2017-02-03T10:54:00Z	4.169
2017-02-03T11:00:00Z	4.171
2017-02-03T11:06:00Z	4.176
2017-02-03T11:12:00Z	4.179
2017-02-03T11:18:00Z	4.186
2017-02-03T11:24:00Z	4.191
2017-02-03T11:30:00Z	4.176
2017-02-03T11:36:00Z	4.202
2017-02-03T11:42:00Z	4.199
2017-02-03T11:48:00Z	4.206
2017-02-03T11:54:00Z	4.209
2017-02-03T12:00:00Z	4.219
2017-02-03T12:06:00Z	4.173
2017-02-03T12:12:00Z	4.217
2017-02-03T12:18:00Z	4.224
2017-02-03T12:24:00Z	4.232
2017-02-03T12:30:00Z	4.222
2017-02-03T12:36:00Z	4.221
2017-02-03T12:42:00Z	4.223
2017-02-03T12:48:00Z	4.226
2017-02-03T12:54:00Z	4.227
2017-02-03T13:00:00Z	4.23
2017-02-03T13:06:00Z	4.228
2017-02-03T13:12:00Z	4.226
2017-02-03T13:18:00Z	4.229
2017-02-03T13:24:00Z	4.222
2017-02-03T13:30:00Z	4.232
2017-02-03T13:36:00Z	4.23
2017-02-03T13:42:00Z	4.228
2017-02-03T13:48:00Z	4.239
2017-02-03T13:54:00Z	4.23
2017-02-03T14:00:00Z	4.232
2017-02-03T14:06:00Z	4.234
2017-02-03T14:12:00Z	4.233
2017-02-03T14:18:00Z	4.235
2017-02-03T14:24:00Z	4.241
2017-02-03T14:30:00Z	4.228
2017-02-03T14:36:00Z	4.243
2017-02-03T14:42:00Z	4.237
2017-02-03T14:48:00Z	4.246
2017-02-03T14:54:00Z	4.256
2017-02-03T15:00:00Z	4.233
2017-02-03T15:06:00Z	4.226
2017-02-03T15:12:00Z	4.245
2017-02-03T15:18:00Z	4.262
2017-02-03T15:24:00Z	4.269
2017-02-03T15:30:00Z	4.254
2017-02-03T15:36:00Z	4.285
2017-02-03T15:42:00Z	4.285
2017-02-03T15:48:00Z	4.283
2017-02-03T15:54:00Z	4.283
2017-02-03T16:00:00Z	4.296
2017-02-03T16:06:00Z	4.303
2017-02-03T16:12:00Z	4.305
2017-02-03T16:18:00Z	4.311
2017-02-03T16:24:00Z	4.293
2017-02-03T16:30:00Z	4.299
2017-02-03T16:36:00Z	4.298
2017-02-03T16:42:00Z	4.291
2017-02-03T16:48:00Z	4.287
2017-02-03T16:54:00Z	4.29
2017-02-03T17:00:00Z	4.29
2017-02-03T17:06:00Z	4.287
2017-02-03T17:12:00Z	4.281
2017-02-03T17:18:00Z	4.275
2017-02-03T17:24:00Z	4.271
2017-02-03T17:30:00Z	4.28
2017-02-03T17:36:00Z	4.226
2017-02-03T17:42:00Z	4.24
2017-02-03T17:48:00Z	4.236
2017-02-03T17:54:00Z	4.24
2017-02-03T18:00:00Z	4.228
2017-02-03T18:06:00Z	4.219
2017-02-03T18:12:00Z	4.231
2017-02-03T18:18:00Z	4.226
2017-02-03T18:24:00Z	4.203
2017-02-03T18:30:00Z	4.233
2017-02-03T18:36:00Z	4.221
2017-02-03T18:42:00Z	4.233
2017-02-03T18:48:00Z	4.15
2017-02-03T18:54:00Z	4.214
2017-02-03T19:00:00Z	4.222
2017-02-03T19:06:00Z	4.201
2017-02-03T19:12:00Z	4.211
2017-02-03T19:18:00Z	4.222
2017-02-03T19:24:00Z	4.203
2017-02-03T19:30:00Z	4.221
2017-02-03T19:36:00Z	4.222
2017-02-03T19:42:00Z	4.22
2017-02-03T19:48:00Z	4.22
2017-02-03T19:54:00Z	4.226
2017-02-03T20:00:00Z	4.228
2017-02-03T20:06:00Z	4.226
2017-02-03T20:12:00Z	4.231
2017-02-03T20:18:00Z	4.225
2017-02-03T20:24:00Z	4.217
2017-02-03T20:30:00Z	4.232
2017-02-03T20:36:00Z	4.233
2017-02-03T20:42:00Z	4.234
2017-02-03T20:48:00Z	4.232
2017-02-03T20:54:00Z	4.24
2017-02-03T21:00:00Z	4.252
2017-02-03T21:06:00Z	4.199
2017-02-03T21:12:00Z	4.251
2017-02-03T21:18:00Z	4.251
2017-02-03T21:24:00Z	4.258
2017-02-03T21:30:00Z	4.259
2017-02-03T21:36:00Z	4.278
2017-02-03T21:42:00Z	4.26
2017-02-03T21:48:00Z	4.278
2017-02-03T21:54:00Z	4.264
2017-02-03T22:00:00Z	4.277
2017-02-03T22:06:00Z	4.27
2017-02-03T22:12:00Z	4.29
2017-02-03T22:18:00Z	4.253
2017-02-03T22:24:00Z	4.292
2017-02-03T22:30:00Z	4.302
2017-02-03T22:36:00Z	4.31
2017-02-03T22:42:00Z	4.298
2017-02-03T22:48:00Z	4.318
2017-02-03T22:54:00Z	4.306
2017-02-03T23:00:00Z	4.329
2017-02-03T23:06:00Z	4.327
2017-02-03T23:12:00Z	4.328
2017-02-03T23:18:00Z	4.286
2017-02-03T23:24:00Z	4.341
2017-02-03T23:30:00Z	4.347
2017-02-03T23:36:00Z	4.349
2017-02-03T23:42:00Z	4.336
2017-02-03T23:48:00Z	4.327
2017-02-03T23:54:00Z	4.344
2017-02-04T00:00:00Z	4.327
2017-02-04T00:06:00Z	4.309
2017-02-04T00:12:00Z	4.314
2017-02-04T00:18:00Z	4.304
2017-02-04T00:24:00Z	4.299
2017-02-04T00:30:00Z	4.297
2017-02-04T00:36:00Z	4.266
2017-02-04T00:42:00Z	4.266
2017-02-04T00:48:00Z	4.254
2017-02-04T00:54:00Z	4.243
2017-02-04T01:00:00Z	4.244
2017-02-04T01:06:00Z	4.231
2017-02-04T01:12:00Z	4.217
2017-02-04T01:18:00Z	4.186
2017-02-04T01:24:00Z	4.19
2017-02-04T01:30:00Z	4.192
2017-02-04T01:36:00Z	4.18
2017-02-04T01:42:00Z	4.174
2017-02-04T01:48:00Z	4.176
2017-02-04T01:54:00Z	4.16
2017-02-04T02:00:00Z	4.166
2017-02-04T02:06:00Z	4.156
2017-02-04T02:12:00Z	4.158
2017-02-04T02:18:00Z	4.145
2017-02-04T02:24:00Z	4.152
2017-02-04T02:30:00Z	4.143
2017-02-04T02:36:00Z	4.143
2017-02-04T02:42:00Z	4.127
2017-02-04T02:48:00Z	4.129
2017-02-04T02:54:00Z	4.128
2017-02-04T03:00:00Z	4.109
2017-02-04T03:06:00Z	4.113
2017-02-04T03:12:00Z	4.109
2017-02-04T03:18:00Z	4.105
2017-02-04T03:24:00Z	4.102
2017-02-04T03:30:00Z	4.096
2017-02-04T03:36:00Z	4.095
2017-02-04T03:42:00Z	4.074
2017-02-04T03:48:00Z	4.067
2017-02-04T03:54:00Z	4.061
2017-02-04T04:00:00Z	4.065
2017-02-04T04:06:00Z	4.056
2017-02-04T04:12:00Z	4.055
2017-02-04T04:18:00Z	4.047
2017-02-04T04:24:00Z	4.018
2017-02-04T04:30:00Z	4.023
2017-02-04T04:36:00Z	3.941
2017-02-04T04:42:00Z	4.02
2017-02-04T04:48:00Z	4.03
2017-02-04T04:54:00Z	3.998
2017-02-04T05:00:00Z	3.976
2017-02-04T05:06:00Z	4.019
2017-02-04T05:12:00Z	4.012
2017-02-04T05:18:00Z	4.019
2017-02-04T05:24:00Z	4.024
2017-02-04T05:30:00Z	4.012
2017-02-04T05:36:00Z	4.014
2017-02-04T05:42:00Z	4.017
2017-02-04T05:48:00Z	4.023
2017-02-04T05:54:00Z	4.023
2017-02-04T06:00:00Z	4.026
2017-02-04T06:06:00Z	4.037
2017-02-04T06:12:00Z	4.03
2017-02-04T06:18:00Z	4.041
2017-02-04T06:24:00Z	4.026
2017-02-04T06:30:00Z	4.034
2017-02-04T06:36:00Z	4.051
2017-02-04T06:42:00Z	4.04
2017-02-04T06:48:00Z	4.025
2017-02-04T06:54:00Z	4.026
2017-02-04T07:00:00Z	4.045
2017-02-04T07:06:00Z	3.99
2017-02-04T07:12:00Z	4.028
2017-02-04T07:18:00Z	4.034
2017-02-04T07:24:00Z	4.022
2017-02-04T07:30:00Z	4.022
2017-02-04T07:36:00Z	4.006
2017-02-04T07:42:00Z	4.021
2017-02-04T07:48:00Z	4.031
2017-02-04T07:54:00Z	4.034
2017-02-04T08:00:00Z	4.032
2017-02-04T08:06:00Z	4.039
2017-02-04T08:12:00Z	4.03
2017-02-04T08:18:00Z	4.04
2017-02-04T08:24:00Z	4.034
2017-02-04T08:30:00Z	4.034
2017-02-04T08:36:00Z	4.041
2017-02-04T08:42:00Z	4.032
2017-02-04T08:48:00Z	4.037
2017-02-04T08:54:00Z	4.044
2017-02-04T09:00:00Z	4.045
2017-02-04T09:06:00Z	4.025
2017-02-04T09:12:00Z	4.038
2017-02-04T09:18:00Z	4.069
2017-02-04T09:24:00Z	4.061
2017-02-04T09:30:00Z	4.063
2017-02-04T09:36:00Z	4.066
2017-02-04T09:42:00Z	4.062
2017-02-04T09:48:00Z	4.066
2017-02-04T09:54:00Z	4.07
2017-02-04T10:00:00Z	4.081
2017-02-04T10:06:00Z	4.094
2017-02-04T10:12:00Z	4.103
2017-02-04T10:18:00Z	4.11
2017-02-04T10:24:00Z	4.121
2017-02-04T10:30:00Z	4.137
2017-02-04T10:36:00Z	4.147
2017-02-04T10:42:00Z	4.145
2017-02-04T10:48:00Z	4.164
2017-02-04T10:54:00Z	4.179
2017-02-04T11:00:00Z	4.188
2017-02-04T11:06:00Z	4.198
2017-02-04T11:12:00Z	4.212
2017-02-04T11:18:00Z	4.209
2017-02-04T11:24:00Z	4.213
2017-02-04T11:30:00Z	4.218
2017-02-04T11:36:00Z	4.224
2017-02-04T11:42:00Z	4.239
2017-02-04T11:48:00Z	4.235
2017-02-04T11:54:00Z	4.247
2017-02-04T12:00:00Z	4.259
2017-02-04T12:06:00Z	4.264
2017-02-04T12:12:00Z	4.269
2017-02-04T12:18:00Z	4.269
2017-02-04T12:24:00Z	4.279
2017-02-04T12:30:00Z	4.292
2017-02-04T12:36:00Z	4.286
2017-02-04T12:42:00Z	4.29
2017-02-04T12:48:00Z	4.302
2017-02-04T12:54:00Z	4.292
2017-02-04T13:00:00Z	4.298
2017-02-04T13:06:00Z	4.306
2017-02-04T13:12:00Z	4.316
2017-02-04T13:18:00Z	4.289
2017-02-04T13:24:00Z	4.306
2017-02-04T13:30:00Z	4.224
2017-02-04T13:36:00Z	4.31
2017-02-04T13:42:00Z	4.312
2017-02-04T13:48:00Z	4.294
2017-02-04T13:54:00Z	4.288
2017-02-04T14:00:00Z	4.302
2017-02-04T14:06:00Z	4.291
2017-02-04T14:12:00Z	4.283
2017-02-04T14:18:00Z	4.279
2017-02-04T14:24:00Z	4.281
2017-02-04T14:30:00Z	4.281
2017-02-04T14:36:00Z	4.293
2017-02-04T14:42:00Z	4.282
2017-02-04T14:48:00Z	4.281
2017-02-04T14:54:00Z	4.29
2017-02-04T15:00:00Z	4.28
2017-02-04T15:06:00Z	4.3
2017-02-04T15:12:00Z	4.286
2017-02-04T15:18:00Z	4.309
2017-02-04T15:24:00Z	4.307
2017-02-04T15:30:00Z	4.319
2017-02-04T15:36:00Z	4.33
2017-02-04T15:42:00Z	4.329
2017-02-04T15:48:00Z	4.332
2017-02-04T15:54:00Z	4.329
2017-02-04T16:00:00Z	4.333
2017-02-04T16:06:00Z	4.332
2017-02-04T16:12:00Z	4.341
2017-02-04T16:18:00Z	4.342
2017-02-04T16:24:00Z	4.351
2017-02-04T16:30:00Z	4.341
2017-02-04T16:36:00Z	4.359
2017-02-04T16:42:00Z	4.344
2017-02-04T16:48:00Z	4.351
2017-02-04T16:54:00Z	4.367
2017-02-04T17:00:00Z	4.377
2017-02-04T17:06:00Z	4.381
2017-02-04T17:12:00Z	4.378
2017-02-04T17:18:00Z	4.396
2017-02-04T17:24:00Z	4.398
2017-02-04T17:30:00Z	4.328
2017-02-04T17:36:00Z	4.328
2017-02-04T17:42:00Z	4.407
2017-02-04T17:48:00Z	NA
2017-02-04T17:54:00Z	4.42
2017-02-04T18:00:00Z	4.424
2017-02-04T18:06:00Z	4.424
2017-02-04T18:12:00Z	RM
2017-02-04T18:18:00Z	4.443
2017-02-04T18:24:00Z	4.455
2017-02-04T18:30:00Z	4.458
2017-02-04T18:36:00Z	4.462
2017-02-04T18:42:00Z	4.465
2017-02-04T18:48:00Z	4.474
2017-02-04T18:54:00Z	4.478
2017-02-04T19:00:00Z	4.493
2017-02-04T19:06:00Z	4.491
2017-02-04T19:12:00Z	4.501
2017-02-04T19:18:00Z	4.507
2017-02-04T19:24:00Z	4.513
2017-02-04T19:30:00Z	4.493
2017-02-04T19:36:00Z	4.523
2017-02-04T19:42:00Z	4.522
2017-02-04T19:48:00Z	4.531
2017-02-04T19:54:00Z	4.534
2017-02-04T20:00:00Z	4.526
2017-02-04T20:06:00Z	4.531
2017-02-04T20:12:00Z	4.528
2017-02-04T20:18:00Z	4.556
2017-02-04T20:24:00Z	4.552
2017-02-04T20:30:00Z	4.532
2017-02-04T20:36:00Z	4.566
2017-02-04T20:42:00Z	4.544
2017-02-04T20:48:00Z	4.588
2017-02-04T20:54:00Z	4.588
2017-02-04T21:00:00Z	4.589
2017-02-04T21:06:00Z	4.602
2017-02-04T21:12:00Z	4.615
2017-02-04T21:18:00Z	4.605
2017-02-04T21:24:00Z	4.6
2017-02-04T21:30:00Z	4.594
2017-02-04T21:36:00Z	4.598
2017-02-04T21:42:00Z	4.601
2017-02-04T21:48:00Z	4.6
2017-02-04T21:54:00Z	4.59
2017-02-04T22:00:00Z	4.592
2017-02-04T22:06:00Z	4.601
2017-02-04T22:12:00Z	4.606
2017-02-04T22:18:00Z	4.607
2017-02-04T22:24:00Z	4.608
2017-02-04T22:30:00Z	4.6
2017-02-04T22:36:00Z	4.611
2017-02-04T22:42:00Z	4.612
2017-02-04T22:48:00Z	4.603
2017-02-04T22:54:00Z	4.614
2017-02-04T23:00:00Z	4.615
2017-02-04T23:06:00Z	4.614
2017-02-04T23:12:00Z	4.611
2017-02-04T23:18:00Z	4.618
2017-02-04T23:24:00Z	4.618
2017-02-04T23:30:00Z	4.616
2017-02-04T23:36:00Z	4.611
2017-02-04T23:42:00Z	4.62
2017-02-04T23:48:00Z	4.611
2017-02-04T23:54:00Z	4.614
2017-02-05T00:00:00Z	4.611
2017-02-05T00:06:00Z	4.612
2017-02-05T00:12:00Z	4.615
2017-02-05T00:18:00Z	4.621
2017-02-05T00:24:00Z	4.569
2017-02-05T00:30:00Z	4.604
2017-02-05T00:36:00Z	4.616
2017-02-05T00:42:00Z	4.613
2017-02-05T00:48:00Z	4.615
2017-02-05T00:54:00Z	4.604
2017-02-05T01:00:00Z	4.604
2017-02-05T01:06:00Z	4.603
2017-02-05T01:12:00Z	4.594
2017-02-05T01:18:00Z	4.595
2017-02-05T01:24:00Z	4.596
2017-02-05T01:30:00Z	4.587
2017-02-05T01:36:00Z	4.592
2017-02-05T01:42:00Z	4.578
2017-02-05T01:48:00Z	4.584
2017-02-05T01:54:00Z	4.586
2017-02-05T02:00:00Z	4.574
2017-02-05T02:06:00Z	4.581
2017-02-05T02:12:00Z	4.569
2017-02-05T02:18:00Z	4.567
2017-02-05T02:24:00Z	4.541
2017-02-05T02:30:00Z	4.553
2017-02-05T02:36:00Z	4.545
2017-02-05T02:42:00Z	4.538
2017-02-05T02:48:00Z	4.524
2017-02-05T02:54:00Z	4.519
2017-02-05T03:00:00Z	4.525
2017-02-05T03:06:00Z	4.518
2017-02-05T03:12:00Z	4.472
2017-02-05T03:18:00Z	4.499
2017-02-05T03:24:00Z	4.496
2017-02-05T03:30:00Z	4.467
2017-02-05T03:36:00Z	4.473
2017-02-05T03:42:00Z	4.47
2017-02-05T03:48:00Z	4.466
2017-02-05T03:54:00Z	4.461
2017-02-05T04:00:00Z	4.446
2017-02-05T04:06:00Z	4.448
2017-02-05T04:12:00Z	4.435
2017-02-05T04:18:00Z	4.43
2017-02-05T04:24:00Z	4.432
2017-02-05T04:30:00Z	4.429
2017-02-05T04:36:00Z	4.403
2017-02-05T04:42:00Z	4.414
2017-02-05T04:48:00Z	4.409
2017-02-05T04:54:00Z	4.403
2017-02-05T05:00:00Z	4.387
2017-02-05T05:06:00Z	4.388
2017-02-05T05:12:00Z	4.382
2017-02-05T05:18:00Z	4.381
2017-02-05T05:24:00Z	4.371
2017-02-05T05:30:00Z	4.362
2017-02-05T05:36:00Z	4.366
2017-02-05T05:42:00Z	4.353
2017-02-05T05:48:00Z	4.345
2017-02-05T05:54:00Z	4.339
2017-02-05T06:00:00Z	4.327
2017-02-05T06:06:00Z	4.324
2017-02-05T06:12:00Z	4.321
2017-02-05T06:18:00Z	4.311
2017-02-05T06:24:00Z	4.305
2017-02-05T06:30:00Z	4.293
2017-02-05T06:36:00Z	4.287
2017-02-05T06:42:00Z	4.279
2017-02-05T06:48:00Z	4.274
2017-02-05T06:54:00Z	4.266
2017-02-05T07:00:00Z	4.265
2017-02-05T07:06:00Z	4.262
2017-02-05T07:12:00Z	4.234
2017-02-05T07:18:00Z	4.251
2017-02-05T07:24:00Z	4.247
2017-02-05T07:30:00Z	4.241
2017-02-05T07:36:00Z	4.245
2017-02-05T07:42:00Z	4.228
2017-02-05T07:48:00Z	4.23
2017-02-05T07:54:00Z	4.231
2017-02-05T08:00:00Z	4.232
2017-02-05T08:06:00Z	4.228
2017-02-05T08:12:00Z	4.216
2017-02-05T08:18:00Z	4.213
2017-02-05T08:24:00Z	4.221
2017-02-05T08:30:00Z	4.208
2017-02-05T08:36:00Z	4.206
2017-02-05T08:42:00Z	4.207
2017-02-05T08:48:00Z	4.217
2017-02-05T08:54:00Z	4.213
2017-02-05T09:00:00Z	4.204
2017-02-05T09:06:00Z	4.201
2017-02-05T09:12:00Z	4.215
2017-02-05T09:18:00Z	4.217
2017-02-05T09:24:00Z	4.206
2017-02-05T09:30:00Z	4.201
2017-02-05T09:36:00Z	4.215
2017-02-05T09:42:00Z	4.197
2017-02-05T09:48:00Z	4.201
2017-02-05T09:54:00Z	4.213
2017-02-05T10:00:00Z	4.211
2017-02-05T10:06:00Z	4.213
2017-02-05T10:12:00Z	4.205
2017-02-05T10:18:00Z	4.207
2017-02-05T10:24:00Z	4.209
2017-02-05T10:30:00Z	4.208
2017-02-05T10:36:00Z	4.205
2017-02-05T10:42:00Z	4.201
2017-02-05T10:48:00Z	4.21
2017-02-05T10:54:00Z	4.225
2017-02-05T11:00:00Z	4.234
2017-02-05T11:06:00Z	4.232
2017-02-05T11:12:00Z	4.197
2017-02-05T11:18:00Z	4.228
2017-02-05T11:24:00Z	4.245
2017-02-05T11:30:00Z	4.249
2017-02-05T11:36:00Z	4.248
2017-02-05T11:42:00Z	4.265
2017-02-05T11:48:00Z	4.272
2017-02-05T11:54:00Z	4.283
2017-02-05T12:00:00Z	4.279
2017-02-05T12:06:00Z	4.292
2017-02-05T12:12:00Z	4.305
2017-02-05T12:18:00Z	4.307
2017-02-05T12:24:00Z	4.328
2017-02-05T12:30:00Z	4.291
2017-02-05T12:36:00Z	4.34
2017-02-05T12:42:00Z	4.359
2017-02-05T12:48:00Z	4.373
2017-02-05T12:54:00Z	4.376
2017-02-05T13:00:00Z	4.368
2017-02-05T13:06:00Z	4.376
2017-02-05T13:12:00Z	4.422
2017-02-05T13:18:00Z	4.42
2017-02-05T13:24:00Z	4.432
2017-02-05T13:30:00Z	4.454
2017-02-05T13:36:00Z	4.465
2017-02-05T13:42:00Z	4.464
2017-02-05T13:48:00Z	4.465
2017-02-05T13:54:00Z	4.469
2017-02-05T14:00:00Z	4.476
2017-02-05T14:06:00Z	4.489
2017-02-05T14:12:00Z	4.489
2017-02-05T14:18:00Z	4.49
2017-02-05T14:24:00Z	4.486
2017-02-05T14:30:00Z	4.492
2017-02-05T14:36:00Z	4.487
2017-02-05T14:42:00Z	4.503
2017-02-05T14:48:00Z	4.511
2017-02-05T14:54:00Z	4.509
2017-02-05T15:00:00Z	4.511
2017-02-05T15:06:00Z	4.513
2017-02-05T15:12:00Z	4.509
2017-02-05T15:18:00Z	4.512
2017-02-05T15:24:00Z	4.509
2017-02-05T15:30:00Z	4.509
2017-02-05T15:36:00Z	4.5
2017-02-05T15:42:00Z	4.505
2017-02-05T15:48:00Z	4.502
2017-02-05T15:54:00Z	4.502
2017-02-05T16:00:00Z	4.492
2017-02-05T16:06:00Z	4.491
2017-02-05T16:12:00Z	4.495
2017-02-05T16:18:00Z	4.489
2017-02-05T16:24:00Z	4.479
2017-02-05T16:30:00Z	4.477
2017-02-05T16:36:00Z	4.483
2017-02-05T16:42:00Z	4.481
2017-02-05T16:48:00Z	4.48
2017-02-05T16:54:00Z	4.48
2017-02-05T17:00:00Z	4.492
2017-02-05T17:06:00Z	4.489
2017-02-05T17:12:00Z	4.477
2017-02-05T17:18:00Z	4.481
2017-02-05T17:24:00Z	4.477
2017-02-05T17:30:00Z	4.492
2017-02-05T17:36:00Z	4.478
2017-02-05T17:42:00Z	4.471
2017-02-05T17:48:00Z	4.443
2017-02-05T17:54:00Z	4.48
2017-02-05T18:00:00Z	4.466
2017-02-05T18:06:00Z	4.471
2017-02-05T18:12:00Z	4.462
2017-02-05T18:18:00Z	4.461
2017-02-05T18:24:00Z	4.461
2017-02-05T18:30:00Z	4.484
2017-02-05T18:36:00Z	4.465
2017-02-05T18:42:00Z	4.474
2017-02-05T18:48:00Z	4.461
2017-02-05T18:54:00Z	4.479
2017-02-05T19:00:00Z	4.498
2017-02-05T19:06:00Z	4.429
2017-02-05T19:12:00Z	4.476
2017-02-05T19:18:00Z	4.465
2017-02-05T19:24:00Z	4.468
2017-02-05T19:30:00Z	4.488
2017-02-05T19:36:00Z	4.473
2017-02-05T19:42:00Z	4.472
2017-02-05T19:48:00Z	4.478
2017-02-05T19:54:00Z	4.47
2017-02-05T20:00:00Z	4.453
2017-02-05T20:06:00Z	4.458
2017-02-05T20:12:00Z	4.42
2017-02-05T20:18:00Z	4.448
2017-02-05T20:24:00Z	4.457
2017-02-05T20:30:00Z	4.436
2017-02-05T20:36:00Z	4.454
2017-02-05T20:42:00Z	4.447
2017-02-05T20:48:00Z	4.435
2017-02-05T20:54:00Z	4.442
2017-02-05T21:00:00Z	4.449
2017-02-05T21:06:00Z	4.445
2017-02-05T21:12:00Z	4.434
2017-02-05T21:18:00Z	4.441
2017-02-05T21:24:00Z	4.441
2017-02-05T21:30:00Z	4.438
2017-02-05T21:36:00Z	4.443
2017-02-05T21:42:00Z	4.443
2017-02-05T21:48:00Z	4.452
2017-02-05T21:54:00Z	4.443
2017-02-05T22:00:00Z	4.441
2017-02-05T22:06:00Z	4.435
2017-02-05T22:12:00Z	4.444
2017-02-05T22:18:00Z	4.427
2017-02-05T22:24:00Z	4.439
2017-02-05T22:30:00Z	4.424
2017-02-05T22:36:00Z	4.426
2017-02-05T22:42:00Z	4.417
2017-02-05T22:48:00Z	4.427
2017-02-05T22:54:00Z	4.413
2017-02-05T23:00:00Z	4.391
2017-02-05T23:06:00Z	4.407
2017-02-05T23:12:00Z	4.364
2017-02-05T23:18:00Z	4.395
2017-02-05T23:24:00Z	4.404
2017-02-05T23:30:00Z	4.403
2017-02-05T23:36:00Z	4.408
2017-02-05T23:42:00Z	4.41
2017-02-05T23:48:00Z	4.407
2017-02-05T23:54:00Z	4.401
2017-02-06T00:00:00Z	4.399
2017-02-06T00:06:00Z	4.393
2017-02-06T00:12:00Z	4.397
2017-02-06T00:18:00Z	4.398
2017-02-06T00:24:00Z	4.385
2017-02-06T00:30:00Z	4.388
2017-02-06T00:36:00Z	4.388
2017-02-06T00:42:00Z	4.384
2017-02-06T00:48:00Z	4.39
2017-02-06T00:54:00Z	4.378
2017-02-06T01:00:00Z	4.379
2017-02-06T01:06:00Z	4.373
2017-02-06T01:12:00Z	4.37
2017-02-06T01:18:00Z	4.364
2017-02-06T01:24:00Z	4.371
2017-02-06T01:30:00Z	4.359
2017-02-06T01:36:00Z	4.353
2017-02-06T01:42:00Z	4.348
2017-02-06T01:48:00Z	4.34
2017-02-06T01:54:00Z	4.333
2017-02-06T02:00:00Z	4.33
2017-02-06T02:06:00Z	4.33
2017-02-06T02:12:00Z	4.317
2017-02-06T02:18:00Z	4.316
2017-02-06T02:24:00Z	4.313
2017-02-06T02:30:00Z	4.302
2017-02-06T02:36:00Z	4.299
2017-02-06T02:42:00Z	4.302
2017-02-06T02:48:00Z	4.298
2017-02-06T02:54:00Z	4.291
2017-02-06T03:00:00Z	4.286
2017-02-06T03:06:00Z	4.289
2017-02-06T03:12:00Z	4.292
2017-02-06T03:18:00Z	4.277
2017-02-06T03:24:00Z	4.274
2017-02-06T03:30:00Z	4.271
2017-02-06T03:36:00Z	4.259
2017-02-06T03:42:00Z	4.256
2017-02-06T03:48:00Z	4.251
2017-02-06T03:54:00Z	4.245
2017-02-06T04:00:00Z	4.237
2017-02-06T04:06:00Z	4.23
2017-02-06T04:12:00Z	4.226
2017-02-06T04:18:00Z	4.216
2017-02-06T04:24:00Z	4.21
2017-02-06T04:30:00Z	4.206
2017-02-06T04:36:00Z	4.202
2017-02-06T04:42:00Z	4.195
2017-02-06T04:48:00Z	4.187
2017-02-06T04:54:00Z	4.183
2017-02-06T05:00:00Z	4.17
2017-02-06T05:06:00Z	4.172
2017-02-06T05:12:00Z	4.164
2017-02-06T05:18:00Z	4.16
2017-02-06T05:24:00Z	4.15
2017-02-06T05:30:00Z	4.145
2017-02-06T05:36:00Z	4.147
2017-02-06T05:42:00Z	4.141
2017-02-06T05:48:00Z	4.135
2017-02-06T05:54:00Z	4.129
2017-02-06T06:00:00Z	4.12
2017-02-06T06:06:00Z	4.119
2017-02-06T06:12:00Z	4.111
2017-02-06T06:18:00Z	4.104
2017-02-06T06:24:00Z	4.1
2017-02-06T06:30:00Z	4.092
2017-02-06T06:36:00Z	4.083
2017-02-06T06:42:00Z	4.076
2017-02-06T06:48:00Z	4.071
2017-02-06T06:54:00Z	4.065
2017-02-06T07:00:00Z	4.06
2017-02-06T07:06:00Z	4.053
2017-02-06T07:12:00Z	4.05
2017-02-06T07:18:00Z	4.046
2017-02-06T07:24:00Z	4.039
2017-02-06T07:30:00Z	4.034
2017-02-06T07:36:00Z	4.032
2017-02-06T07:42:00Z	4.034
2017-02-06T07:48:00Z	4.034
2017-02-06T07:54:00Z	4.033
2017-02-06T08:00:00Z	4.027
2017-02-06T08:06:00Z	4.028
2017-02-06T08:12:00Z	4.027
2017-02-06T08:18:00Z	4.003
2017-02-06T08:24:00Z	4.018
2017-02-06T08:30:00Z	4.01
2017-02-06T08:36:00Z	4.02
2017-02-06T08:42:00Z	4.022
2017-02-06T08:48:00Z	4.016
2017-02-06T08:54:00Z	4.015
2017-02-06T09:00:00Z	4.018
2017-02-06T09:06:00Z	4.033
2017-02-06T09:12:00Z	4.008
2017-02-06T09:18:00Z	4.006
2017-02-06T09:24:00Z	4.008
2017-02-06T09:30:00Z	4.009
2017-02-06T09:36:00Z	4.014
2017-02-06T09:42:00Z	4.013
2017-02-06T09:48:00Z	4.007
2017-02-06T09:54:00Z	4.008
2017-02-06T10:00:00Z	4.01
2017-02-06T10:06:00Z	4.013
2017-02-06T10:12:00Z	4.022
2017-02-06T10:18:00Z	4.02
2017-02-06T10:24:00Z	4.012
2017-02-06T10:30:00Z	4.019
2017-02-06T10:36:00Z	4.032
2017-02-06T10:42:00Z	4.029
2017-02-06T10:48:00Z	4.038
2017-02-06T10:54:00Z	4.036
2017-02-06T11:00:00Z	4.041
2017-02-06T11:06:00Z	4.046
2017-02-06T11:12:00Z	4.045
2017-02-06T11:18:00Z	4.039
2017-02-06T11:24:00Z	4.045
2017-02-06T11:30:00Z	4.051
2017-02-06T11:36:00Z	3.995
2017-02-06T11:42:00Z	4.058
2017-02-06T11:48:00Z	4.016
2017-02-06T11:54:00Z	4.074
2017-02-06T12:00:00Z	4.09
2017-02-06T12:06:00Z	4.09
2017-02-06T12:12:00Z	4.097
2017-02-06T12:18:00Z	4.107
2017-02-06T12:24:00Z	4.122
2017-02-06T12:30:00Z	4.123
2017-02-06T12:36:00Z	4.132
2017-02-06T12:42:00Z	4.137
2017-02-06T12:48:00Z	4.149
2017-02-06T12:54:00Z	4.132
2017-02-06T13:00:00Z	4.171
2017-02-06T13:06:00Z	4.195
2017-02-06T13:12:00Z	4.205
2017-02-06T13:18:00Z	4.216
2017-02-06T13:24:00Z	4.227
2017-02-06T13:30:00Z	4.237
2017-02-06T13:36:00Z	4.252
2017-02-06T13:42:00Z	4.264
2017-02-06T13:48:00Z	4.277
2017-02-06T13:54:00Z	4.287
2017-02-06T14:00:00Z	4.293
2017-02-06T14:06:00Z	4.298
2017-02-06T14:12:00Z	4.299
2017-02-06T14:18:00Z	4.307
2017-02-06T14:24:00Z	4.306
2017-02-06T14:30:00Z	4.312
2017-02-06T14:36:00Z	4.323
2017-02-06T14:42:00Z	4.322
2017-02-06T14:48:00Z	4.327
2017-02-06T14:54:00Z	4.336
2017-02-06T15:00:00Z	4.347
2017-02-06T15:06:00Z	4.347
2017-02-06T15:12:00Z	4.353
2017-02-06T15:18:00Z	4.352
2017-02-06T15:24:00Z	4.391
2017-02-06T15:30:00Z	4.285
2017-02-06T15:36:00Z	4.376
2017-02-06T15:42:00Z	4.383
2017-02-06T15:48:00Z	4.385
2017-02-06T15:54:00Z	4.382
2017-02-06T16:00:00Z	4.384
2017-02-06T16:06:00Z	4.397
2017-02-06T16:12:00Z	4.399
2017-02-06T16:18:00Z	4.398
2017-02-06T16:24:00Z	4.404
2017-02-06T16:30:00Z	4.416
2017-02-06T16:36:00Z	4.418
2017-02-06T16:42:00Z	4.419
2017-02-06T16:48:00Z	4.423
2017-02-06T16:54:00Z	4.418
2017-02-06T17:00:00Z	4.428
2017-02-06T17:06:00Z	4.428
2017-02-06T17:12:00Z	4.438
2017-02-06T17:18:00Z	4.443
2017-02-06T17:24:00Z	4.447
2017-02-06T17:30:00Z	4.447
2017-02-06T17:36:00Z	4.455
2017-02-06T17:42:00Z	4.45
2017-02-06T17:48:00Z	4.432
2017-02-06T17:54:00Z	4.46
2017-02-06T18:00:00Z	4.465
2017-02-06T18:06:00Z	4.461
2017-02-06T18:12:00Z	4.466
2017-02-06T18:18:00Z	4.471
2017-02-06T18:24:00Z	4.47
2017-02-06T18:30:00Z	4.436
2017-02-06T18:36:00Z	4.452
2017-02-06T18:42:00Z	4.462
2017-02-06T18:48:00Z	4.473
2017-02-06T18:54:00Z	4.474
2017-02-06T19:00:00Z	4.465
2017-02-06T19:06:00Z	4.464
2017-02-06T19:12:00Z	4.467
2017-02-06T19:18:00Z	4.463
2017-02-06T19:24:00Z	4.46
2017-02-06T19:30:00Z	4.468
2017-02-06T19:36:00Z	4.468
2017-02-06T19:42:00Z	4.454
2017-02-06T19:48:00Z	4.465
2017-02-06T19:54:00Z	4.47
2017-02-06T20:00:00Z	4.473
2017-02-06T20:06:00Z	4.474
2017-02-06T20:12:00Z	4.472
2017-02-06T20:18:00Z	4.474
2017-02-06T20:24:00Z	4.478
2017-02-06T20:30:00Z	4.489
2017-02-06T20:36:00Z	4.478
2017-02-06T20:42:00Z	4.473
2017-02-06T20:48:00Z	4.46
2017-02-06T20:54:00Z	4.49
2017-02-06T21:00:00Z	4.455
2017-02-06T21:06:00Z	4.479
2017-02-06T21:12:00Z	4.504
2017-02-06T21:18:00Z	4.511
2017-02-06T21:24:00Z	4.511
2017-02-06T21:30:00Z	4.521
2017-02-06T21:36:00Z	4.524
2017-02-06T21:42:00Z	4.525
2017-02-06T21:48:00Z	4.492
2017-02-06T21:54:00Z	4.53
2017-02-06T22:00:00Z	4.547
2017-02-06T22:06:00Z	4.551
2017-02-06T22:12:00Z	4.53
2017-02-06T22:18:00Z	4.545
2017-02-06T22:24:00Z	4.543
2017-02-06T22:30:00Z	4.518
2017-02-06T22:36:00Z	4.513
2017-02-06T22:42:00Z	4.526
2017-02-06T22:48:00Z	4.515
2017-02-06T22:54:00Z	4.471
2017-02-06T23:00:00Z	4.519
2017-02-06T23:06:00Z	4.515
2017-02-06T23:12:00Z	4.518
2017-02-06T23:18:00Z	4.518
2017-02-06T23:24:00Z	4.536
2017-02-06T23:30:00Z	4.534
2017-02-06T23:36:00Z	4.519
2017-02-06T23:42:00Z	4.529
2017-02-06T23:48:00Z	4.498
2017-02-06T23:54:00Z	4.535
2017-02-07T00:00:00Z	4.531
2017-02-07T00:06:00Z	4.518
2017-02-07T00:12:00Z	4.51
2017-02-07T00:18:00Z	4.54
2017-02-07T00:24:00Z	4.536
2017-02-07T00:30:00Z	4.502
2017-02-07T00:36:00Z	4.529
2017-02-07T00:42:00Z	4.523
2017-02-07T00:48:00Z	4.491
2017-02-07T00:54:00Z	4.511
2017-02-07T01:00:00Z	4.534
2017-02-07T01:06:00Z	4.536
2017-02-07T01:12:00Z	4.489
2017-02-07T01:18:00Z	4.525
2017-02-07T01:24:00Z	4.529
2017-02-07T01:30:00Z	4.494
2017-02-07T01:36:00Z	4.517
2017-02-07T01:42:00Z	4.515
2017-02-07T01:48:00Z	4.531
2017-02-07T01:54:00Z	4.534
2017-02-07T02:00:00Z	4.528
2017-02-07T02:06:00Z	4.475
2017-02-07T02:12:00Z	4.483
2017-02-07T02:18:00Z	4.512
2017-02-07T02:24:00Z	4.528
2017-02-07T02:30:00Z	4.543
2017-02-07T02:36:00Z	4.541
2017-02-07T02:42:00Z	4.53
2017-02-07T02:48:00Z	4.53
2017-02-07T02:54:00Z	4.518
2017-02-07T03:00:00Z	4.526
2017-02-07T03:06:00Z	4.515
2017-02-07T03:12:00Z	4.512
2017-02-07T03:18:00Z	4.519
2017-02-07T03:24:00Z	4.51
2017-02-07T03:30:00Z	4.503
2017-02-07T03:36:00Z	4.498
2017-02-07T03:42:00Z	4.5
2017-02-07T03:48:00Z	4.514
2017-02-07T03:54:00Z	4.499
2017-02-07T04:00:00Z	4.498
2017-02-07T04:06:00Z	4.486
2017-02-07T04:12:00Z	4.483
2017-02-07T04:18:00Z	4.477
2017-02-07T04:24:00Z	4.465
2017-02-07T04:30:00Z	4.453
2017-02-07T04:36:00Z	4.451
2017-02-07T04:42:00Z	4.444
2017-02-07T04:48:00Z	4.443
2017-02-07T04:54:00Z	4.423
2017-02-07T05:00:00Z	4.422
2017-02-07T05:06:00Z	4.411
2017-02-07T05:12:00Z	4.4
2017-02-07T05:18:00Z	4.394
2017-02-07T05:24:00Z	4.384
2017-02-07T05:30:00Z	4.377
2017-02-07T05:36:00Z	4.366
2017-02-07T05:42:00Z	4.359
2017-02-07T05:48:00Z	4.349
2017-02-07T05:54:00Z	4.336
2017-02-07T06:00:00Z	4.326
2017-02-07T06:06:00Z	4.318
2017-02-07T06:12:00Z	4.311
2017-02-07T06:18:00Z	4.299
2017-02-07T06:24:00Z	4.297
2017-02-07T06:30:00Z	4.288
2017-02-07T06:36:00Z	4.284
2017-02-07T06:42:00Z	4.274
2017-02-07T06:48:00Z	4.266
2017-02-07T06:54:00Z	4.256
2017-02-07T07:00:00Z	4.248
2017-02-07T07:06:00Z	4.24
2017-02-07T07:12:00Z	4.231
2017-02-07T07:18:00Z	4.232
2017-02-07T07:24:00Z	4.231
2017-02-07T07:30:00Z	4.224
2017-02-07T07:36:00Z	4.226
2017-02-07T07:42:00Z	4.204
2017-02-07T07:48:00Z	4.208
2017-02-07T07:54:00Z	4.207
2017-02-07T08:00:00Z	4.187
2017-02-07T08:06:00Z	4.184
2017-02-07T08:12:00Z	4.183
2017-02-07T08:18:00Z	4.18
2017-02-07T08:24:00Z	4.175
2017-02-07T08:30:00Z	4.162
2017-02-07T08:36:00Z	4.162
2017-02-07T08:42:00Z	4.161
2017-02-07T08:48:00Z	4.16
2017-02-07T08:54:00Z	4.156
2017-02-07T09:00:00Z	4.152
2017-02-07T09:06:00Z	4.153
2017-02-07T09:12:00Z	4.15
2017-02-07T09:18:00Z	4.162
2017-02-07T09:24:00Z	4.152
2017-02-07T09:30:00Z	4.157
2017-02-07T09:36:00Z	4.171
2017-02-07T09:42:00Z	4.167
2017-02-07T09:48:00Z	4.166
2017-02-07T09:54:00Z	4.162
2017-02-07T10:00:00Z	4.162
2017-02-07T10:06:00Z	4.158
2017-02-07T10:12:00Z	4.153
2017-02-07T10:18:00Z	4.157
2017-02-07T10:24:00Z	4.156
2017-02-07T10:30:00Z	4.159
2017-02-07T10:36:00Z	4.166
2017-02-07T10:42:00Z	4.162
2017-02-07T10:48:00Z	4.187
2017-02-07T10:54:00Z	4.196
2017-02-07T11:00:00Z	4.173
2017-02-07T11:06:00Z	4.215
2017-02-07T11:12:00Z	4.204
2017-02-07T11:18:00Z	4.167
2017-02-07T11:24:00Z	4.189
2017-02-07T11:30:00Z	4.217
2017-02-07T11:36:00Z	4.221
2017-02-07T11:42:00Z	4.208
2017-02-07T11:48:00Z	4.207
2017-02-07T11:54:00Z	4.214
2017-02-07T12:00:00Z	4.201
2017-02-07T12:06:00Z	4.2
2017-02-07T12:12:00Z	4.147
2017-02-07T12:18:00Z	4.188
2017-02-07T12:24:00Z	4.18
2017-02-07T12:30:00Z	4.187
2017-02-07T12:36:00Z	4.177
2017-02-07T12:42:00Z	4.19
2017-02-07T12:48:00Z	4.168
2017-02-07T12:54:00Z	4.166
2017-02-07T13:00:00Z	4.196
2017-02-07T13:06:00Z	4.202
2017-02-07T13:12:00Z	4.215
2017-02-07T13:18:00Z	4.182
2017-02-07T13:24:00Z	4.238
2017-02-07T13:30:00Z	4.227
2017-02-07T13:36:00Z	4.221
2017-02-07T13:42:00Z	4.254
2017-02-07T13:48:00Z	4.27
2017-02-07T13:54:00Z	4.287
2017-02-07T14:00:00Z	4.233
2017-02-07T14:06:00Z	4.283
2017-02-07T14:12:00Z	4.236
2017-02-07T14:18:00Z	4.297
2017-02-07T14:24:00Z	4.294
2017-02-07T14:30:00Z	4.336
2017-02-07T14:36:00Z	4.345
2017-02-07T14:42:00Z	4.347
2017-02-07T14:48:00Z	4.373
2017-02-07T14:54:00Z	4.4
2017-02-07T15:00:00Z	4.401
2017-02-07T15:06:00Z	4.416
2017-02-07T15:12:00Z	4.417
2017-02-07T15:18:00Z	4.431
2017-02-07T15:24:00Z	4.463
2017-02-07T15:30:00Z	4.471
2017-02-07T15:36:00Z	4.485
2017-02-07T15:42:00Z	4.49
2017-02-07T15:48:00Z	4.488
2017-02-07T15:54:00Z	4.508
2017-02-07T16:00:00Z	4.5
2017-02-07T16:06:00Z	4.473
2017-02-07T16:12:00Z	4.523
2017-02-07T16:18:00Z	4.521
2017-02-07T16:24:00Z	4.536
2017-02-07T16:30:00Z	4.513
2017-02-07T16:36:00Z	4.523
2017-02-07T16:42:00Z	4.513
2017-02-07T16:48:00Z	4.514
2017-02-07T16:54:00Z	4.527
2017-02-07T17:00:00Z	4.524
2017-02-07T17:06:00Z	4.516
2017-02-07T17:12:00Z	4.48
2017-02-07T17:18:00Z	4.49
2017-02-07T17:24:00Z	4.498
2017-02-07T17:30:00Z	4.497
2017-02-07T17:36:00Z	4.459
2017-02-07T17:42:00Z	4.491
2017-02-07T17:48:00Z	4.5
2017-02-07T17:54:00Z	4.499
2017-02-07T18:00:00Z	4.512
2017-02-07T18:06:00Z	4.45
2017-02-07T18:12:00Z	4.466
2017-02-07T18:18:00Z	4.498
2017-02-07T18:24:00Z	4.5
2017-02-07T18:30:00Z	4.504
2017-02-07T18:36:00Z	4.51
2017-02-07T18:42:00Z	4.5
2017-02-07T18:48:00Z	4.507
2017-02-07T18:54:00Z	4.51
2017-02-07T19:00:00Z	4.493
2017-02-07T19:06:00Z	4.492
2017-02-07T19:12:00Z	4.495
2017-02-07T19:18:00Z	4.494
2017-02-07T19:24:00Z	4.491
2017-02-07T19:30:00Z	4.476
2017-02-07T19:36:00Z	4.482
2017-02-07T19:42:00Z	4.479
2017-02-07T19:48:00Z	4.484
2017-02-07T19:54:00Z	4.478
2017-02-07T20:00:00Z	4.479
2017-02-07T20:06:00Z	4.478
2017-02-07T20:12:00Z	4.478
2017-02-07T20:18:00Z	4.476
2017-02-07T20:24:00Z	4.477
2017-02-07T20:30:00Z	4.474
2017-02-07T20:36:00Z	4.483
2017-02-07T20:42:00Z	4.482
2017-02-07T20:48:00Z	4.481
2017-02-07T20:54:00Z	4.478
2017-02-07T21:00:00Z	4.475
2017-02-07T21:06:00Z	4.479
2017-02-07T21:12:00Z	4.478
2017-02-07T21:18:00Z	4.482
2017-02-07T21:24:00Z	4.481
2017-02-07T21:30:00Z	4.481
2017-02-07T21:36:00Z	4.478
2017-02-07T21:42:00Z	4.48
2017-02-07T21:48:00Z	4.486
2017-02-07T21:54:00Z	4.482
2017-02-07T22:00:00Z	4.479
2017-02-07T22:06:00Z	4.482
2017-02-07T22:12:00Z	4.479
2017-02-07T22:18:00Z	4.481
2017-02-07T22:24:00Z	4.483
2017-02-07T22:30:00Z	4.48
2017-02-07T22:36:00Z	4.479
2017-02-07T22:42:00Z	4.476
2017-02-07T22:48:00Z	4.477
2017-02-07T22:54:00Z	4.475
2017-02-07T23:00:00Z	4.468
2017-02-07T23:06:00Z	4.475
2017-02-07T23:12:00Z	4.48
2017-02-07T23:18:00Z	4.475
2017-02-07T23:24:00Z	4.476
2017-02-07T23:30:00Z	4.463
2017-02-07T23:36:00Z	4.481
2017-02-07T23:42:00Z	4.475
2017-02-07T23:48:00Z	4.476
2017-02-07T23:54:00Z	4.473
2017-02-08T00:00:00Z	4.473
2017-02-08T00:06:00Z	4.467
2017-02-08T00:12:00Z	4.462
2017-02-08T00:18:00Z	4.469
2017-02-08T00:24:00Z	4.476
2017-02-08T00:30:00Z	4.474
2017-02-08T00:36:00Z	4.477
2017-02-08T00:42:00Z	4.474
2017-02-08T00:48:00Z	4.475
2017-02-08T00:54:00Z	4.473
2017-02-08T01:00:00Z	4.472
2017-02-08T01:06:00Z	4.47
2017-02-08T01:12:00Z	4.475
2017-02-08T01:18:00Z	4.479
2017-02-08T01:24:00Z	4.481
2017-02-08T01:30:00Z	4.481
2017-02-08T01:36:00Z	4.476
2017-02-08T01:42:00Z	4.485
2017-02-08T01:48:00Z	4.484
2017-02-08T01:54:00Z	4.479
2017-02-08T02:00:00Z	4.471
2017-02-08T02:06:00Z	4.463
2017-02-08T02:12:00Z	4.484
2017-02-08T02:18:00Z	4.483
2017-02-08T02:24:00Z	4.478
2017-02-08T02:30:00Z	4.483
2017-02-08T02:36:00Z	4.483
2017-02-08T02:42:00Z	4.484
2017-02-08T02:48:00Z	4.479
2017-02-08T02:54:00Z	4.47
2017-02-08T03:00:00Z	4.47
2017-02-08T03:06:00Z	4.473
2017-02-08T03:12:00Z	4.48
2017-02-08T03:18:00Z	4.47
2017-02-08T03:24:00Z	4.473
2017-02-08T03:30:00Z	4.47
2017-02-08T03:36:00Z	4.474
2017-02-08T03:42:00Z	4.473
2017-02-08T03:48:00Z	4.469
2017-02-08T03:54:00Z	4.463
2017-02-08T04:00:00Z	4.46
2017-02-08T04:06:00Z	4.459
2017-02-08T04:12:00Z	4.462
2017-02-08T04:18:00Z	4.46
2017-02-08T04:24:00Z	4.461
2017-02-08T04:30:00Z	4.46
2017-02-08T04:36:00Z	4.46
2017-02-08T04:42:00Z	4.462
2017-02-08T04:48:00Z	4.461
2017-02-08T04:54:00Z	4.418
2017-02-08T05:00:00Z	4.454
2017-02-08T05:06:00Z	4.454
2017-02-08T05:12:00Z	4.457
2017-02-08T05:18:00Z	4.45
2017-02-08T05:24:00Z	4.443
2017-02-08T05:30:00Z	4.439
2017-02-08T05:36:00Z	4.432
2017-02-08T05:42:00Z	4.426
2017-02-08T05:48:00Z	4.416
2017-02-08T05:54:00Z	4.411
2017-02-08T06:00:00Z	4.403
2017-02-08T06:06:00Z	4.391
2017-02-08T06:12:00Z	4.381
2017-02-08T06:18:00Z	4.369
2017-02-08T06:24:00Z	4.356
2017-02-08T06:30:00Z	4.353
2017-02-08T06:36:00Z	4.341
2017-02-08T06:42:00Z	4.335
2017-02-08T06:48:00Z	4.328
2017-02-08T06:54:00Z	4.318
2017-02-08T07:00:00Z	4.305
2017-02-08T07:06:00Z	4.306
2017-02-08T07:12:00Z	4.3
2017-02-08T07:18:00Z	4.292
2017-02-08T07:24:00Z	4.289
2017-02-08T07:30:00Z	4.284
2017-02-08T07:36:00Z	4.28
2017-02-08T07:42:00Z	4.283
2017-02-08T07:48:00Z	4.271
2017-02-08T07:54:00Z	4.268
2017-02-08T08:00:00Z	4.258
2017-02-08T08:06:00Z	4.259
2017-02-08T08:12:00Z	4.256
2017-02-08T08:18:00Z	4.256
2017-02-08T08:24:00Z	4.258
2017-02-08T08:30:00Z	4.259
2017-02-08T08:36:00Z	4.25
2017-02-08T08:42:00Z	4.225
2017-02-08T08:48:00Z	4.239
2017-02-08T08:54:00Z	4.252
2017-02-08T09:00:00Z	4.237
2017-02-08T09:06:00Z	4.218
2017-02-08T09:12:00Z	4.225
2017-02-08T09:18:00Z	4.202
2017-02-08T09:24:00Z	4.22
2017-02-08T09:30:00Z	4.204
2017-02-08T09:36:00Z	4.187
2017-02-08T09:42:00Z	4.179
2017-02-08T09:48:00Z	4.196
2017-02-08T09:54:00Z	4.165
2017-02-08T10:00:00Z	4.17
2017-02-08T10:06:00Z	4.16
2017-02-08T10:12:00Z	4.162
2017-02-08T10:18:00Z	4.134
2017-02-08T10:24:00Z	4.136
2017-02-08T10:30:00Z	4.14
2017-02-08T10:36:00Z	4.145
2017-02-08T10:42:00Z	4.068
2017-02-08T10:48:00Z	4.082
2017-02-08T10:54:00Z	4.12
2017-02-08T11:00:00Z	4.13
2017-02-08T11:06:00Z	4.099
2017-02-08T11:12:00Z	4.093
2017-02-08T11:18:00Z	4.099
2017-02-08T11:24:00Z	4.097
2017-02-08T11:30:00Z	4.057
2017-02-08T11:36:00Z	4.056
2017-02-08T11:42:00Z	4.079
2017-02-08T11:48:00Z	4.052
2017-02-08T11:54:00Z	4.082
2017-02-08T12:00:00Z	4.078
2017-02-08T12:06:00Z	4.058
2017-02-08T12:12:00Z	4.075
2017-02-08T12:18:00Z	4.106
2017-02-08T12:24:00Z	4.106
2017-02-08T12:30:00Z	4.117
2017-02-08T12:36:00Z	4.117
2017-02-08T12:42:00Z	4.102
2017-02-08T12:48:00Z	4.119
2017-02-08T12:54:00Z	4.125
2017-02-08T13:00:00Z	4.113
2017-02-08T13:06:00Z	4.052
2017-02-08T13:12:00Z	4.133
2017-02-08T13:18:00Z	4.129
2017-02-08T13:24:00Z	4.125
2017-02-08T13:30:00Z	4.152
2017-02-08T13:36:00Z	4.161
2017-02-08T13:42:00Z	4.153
2017-02-08T13:48:00Z	4.18
2017-02-08T13:54:00Z	4.184
2017-02-08T14:00:00Z	4.211
2017-02-08T14:06:00Z	4.216
2017-02-08T14:12:00Z	4.212
2017-02-08T14:18:00Z	4.228
2017-02-08T14:24:00Z	4.241
2017-02-08T14:30:00Z	4.254
2017-02-08T14:36:00Z	4.267
2017-02-08T14:42:00Z	4.286
2017-02-08T14:48:00Z	4.295
2017-02-08T14:54:00Z	4.309
2017-02-08T15:00:00Z	4.325
2017-02-08T15:06:00Z	4.341
2017-02-08T15:12:00Z	4.368
2017-02-08T15:18:00Z	4.364
2017-02-08T15:24:00Z	4.376
2017-02-08T15:30:00Z	4.383
2017-02-08T15:36:00Z	4.385
2017-02-08T15:42:00Z	4.385
2017-02-08T15:48:00Z	4.403
2017-02-08T15:54:00Z	4.42
2017-02-08T16:00:00Z	4.417
2017-02-08T16:06:00Z	4.432
2017-02-08T16:12:00Z	4.451
2017-02-08T16:18:00Z	4.448
2017-02-08T16:24:00Z	4.448
2017-02-08T16:30:00Z	4.459
2017-02-08T16:36:00Z	4.468
2017-02-08T16:42:00Z	4.473
2017-02-08T16:48:00Z	4.487
2017-02-08T16:54:00Z	4.47
2017-02-08T17:00:00Z	4.489
2017-02-08T17:06:00Z	4.517
2017-02-08T17:12:00Z	4.522
2017-02-08T17:18:00Z	4.513
2017-02-08T17:24:00Z	4.498
2017-02-08T17:30:00Z	4.528
2017-02-08T17:36:00Z	4.523
2017-02-08T17:42:00Z	4.531
2017-02-08T17:48:00Z	4.531
2017-02-08T17:54:00Z	4.526
2017-02-08T18:00:00Z	4.54
2017-02-08T18:06:00Z	4.555
2017-02-08T18:12:00Z	4.555
2017-02-08T18:18:00Z	4.539
2017-02-08T18:24:00Z	4.545
2017-02-08T18:30:00Z	4.544
2017-02-08T18:36:00Z	4.559
2017-02-08T18:42:00Z	4.54
2017-02-08T18:48:00Z	4.546
2017-02-08T18:54:00Z	4.53
2017-02-08T19:00:00Z	4.547
2017-02-08T19:06:00Z	4.538
2017-02-08T19:12:00Z	4.537
2017-02-08T19:18:00Z	4.525
2017-02-08T19:24:00Z	4.529
2017-02-08T19:30:00Z	4.519
2017-02-08T19:36:00Z	4.519
2017-02-08T19:42:00Z	4.515
2017-02-08T19:48:00Z	4.51
2017-02-08T19:54:00Z	4.512
2017-02-08T20:00:00Z	4.519
2017-02-08T20:06:00Z	4.504
2017-02-08T20:12:00Z	4.485
2017-02-08T20:18:00Z	4.495
2017-02-08T20:24:00Z	4.498
2017-02-08T20:30:00Z	4.476
2017-02-08T20:36:00Z	4.477
2017-02-08T20:42:00Z	4.481
2017-02-08T20:48:00Z	4.473
2017-02-08T20:54:00Z	4.471
2017-02-08T21:00:00Z	4.452
2017-02-08T21:06:00Z	4.468
2017-02-08T21:12:00Z	4.474
2017-02-08T21:18:00Z	4.476
2017-02-08T21:24:00Z	4.469
2017-02-08T21:30:00Z	4.451
2017-02-08T21:36:00Z	4.449
2017-02-08T21:42:00Z	4.446
2017-02-08T21:48:00Z	4.395
2017-02-08T21:54:00Z	4.44
2017-02-08T22:00:00Z	4.44
2017-02-08T22:06:00Z	4.45
2017-02-08T22:12:00Z	4.385
2017-02-08T22:18:00Z	4.435
2017-02-08T22:24:00Z	4.427
2017-02-08T22:30:00Z	4.431
2017-02-08T22:36:00Z	4.432
2017-02-08T22:42:00Z	4.431
2017-02-08T22:48:00Z	4.45
2017-02-08T22:54:00Z	4.433
2017-02-08T23:00:00Z	4.43
2017-02-08T23:06:00Z	4.438
2017-02-08T23:12:00Z	4.396
2017-02-08T23:18:00Z	4.413
2017-02-08T23:24:00Z	4.417
2017-02-08T23:30:00Z	4.356
2017-02-08T23:36:00Z	4.396
2017-02-08T23:42:00Z	4.402
2017-02-08T23:48:00Z	4.34
2017-02-08T23:54:00Z	4.37
2017-02-09T00:00:00Z	4.376
2017-02-09T00:06:00Z	4.369
2017-02-09T00:12:00Z	4.351
2017-02-09T00:18:00Z	4.363
2017-02-09T00:24:00Z	4.345
2017-02-09T00:30:00Z	4.35
2017-02-09T00:36:00Z	4.351
2017-02-09T00:42:00Z	4.347
2017-02-09T00:48:00Z	4.317
2017-02-09T00:54:00Z	4.356
2017-02-09T01:00:00Z	4.26
2017-02-09T01:06:00Z	4.345
2017-02-09T01:12:00Z	4.261
2017-02-09T01:18:00Z	4.335
2017-02-09T01:24:00Z	4.346
2017-02-09T01:30:00Z	4.297
2017-02-09T01:36:00Z	4.33
2017-02-09T01:42:00Z	4.334
2017-02-09T01:48:00Z	4.306
2017-02-09T01:54:00Z	4.318
2017-02-09T02:00:00Z	4.322
2017-02-09T02:06:00Z	4.306
2017-02-09T02:12:00Z	4.312
2017-02-09T02:18:00Z	4.325
2017-02-09T02:24:00Z	4.323
2017-02-09T02:30:00Z	4.31
2017-02-09T02:36:00Z	4.304
2017-02-09T02:42:00Z	4.303
2017-02-09T02:48:00Z	4.272
2017-02-09T02:54:00Z	4.29
2017-02-09T03:00:00Z	4.249
2017-02-09T03:06:00Z	4.268
2017-02-09T03:12:00Z	4.213
2017-02-09T03:18:00Z	4.207
2017-02-09T03:24:00Z	4.261
2017-02-09T03:30:00Z	4.249
2017-02-09T03:36:00Z	4.251
2017-02-09T03:42:00Z	4.191
2017-02-09T03:48:00Z	4.233
2017-02-09T03:54:00Z	4.231
2017-02-09T04:00:00Z	4.189
2017-02-09T04:06:00Z	4.217
2017-02-09T04:12:00Z	4.232
2017-02-09T04:18:00Z	4.239
2017-02-09T04:24:00Z	4.233
2017-02-09T04:30:00Z	4.238
2017-02-09T04:36:00Z	4.238
2017-02-09T04:42:00Z	4.187
2017-02-09T04:48:00Z	4.229
2017-02-09T04:54:00Z	4.211
2017-02-09T05:00:00Z	4.224
2017-02-09T05:06:00Z	4.229
2017-02-09T05:12:00Z	4.232
2017-02-09T05:18:00Z	4.222
2017-02-09T05:24:00Z	4.2
2017-02-09T05:30:00Z	4.199
2017-02-09T05:36:00Z	4.187
2017-02-09T05:42:00Z	4.21
2017-02-09T05:48:00Z	4.179
2017-02-09T05:54:00Z	4.179
2017-02-09T06:00:00Z	4.157
2017-02-09T06:06:00Z	4.146
2017-02-09T06:12:00Z	4.145
2017-02-09T06:18:00Z	4.065
2017-02-09T06:24:00Z	4.112
2017-02-09T06:30:00Z	4.107
2017-02-09T06:36:00Z	4.103
2017-02-09T06:42:00Z	4.098
2017-02-09T06:48:00Z	4.068
2017-02-09T06:54:00Z	4.066
2017-02-09T07:00:00Z	4.06
2017-02-09T07:06:00Z	4.059
2017-02-09T07:12:00Z	4.039
2017-02-09T07:18:00Z	3.987
2017-02-09T07:24:00Z	4.029
2017-02-09T07:30:00Z	4.008
2017-02-09T07:36:00Z	4.011
2017-02-09T07:42:00Z	4.022
2017-02-09T07:48:00Z	4.024
2017-02-09T07:54:00Z	4.014
2017-02-09T08:00:00Z	4.007
2017-02-09T08:06:00Z	3.997
2017-02-09T08:12:00Z	3.987
2017-02-09T08:18:00Z	3.991
2017-02-09T08:24:00Z	3.98
2017-02-09T08:30:00Z	3.977
2017-02-09T08:36:00Z	3.975
2017-02-09T08:42:00Z	3.972
2017-02-09T08:48:00Z	3.962
2017-02-09T08:54:00Z	3.969
2017-02-09T09:00:00Z	3.96
2017-02-09T09:06:00Z	3.957
2017-02-09T09:12:00Z	3.941
2017-02-09T09:18:00Z	3.933
2017-02-09T09:24:00Z	3.936
2017-02-09T09:30:00Z	3.892
2017-02-09T09:36:00Z	3.91
2017-02-09T09:42:00Z	3.919
2017-02-09T09:48:00Z	3.902
2017-02-09T09:54:00Z	3.904
2017-02-09T10:00:00Z	3.905
2017-02-09T10:06:00Z	3.896
2017-02-09T10:12:00Z	3.88
2017-02-09T10:18:00Z	3.879
2017-02-09T10:24:00Z	3.877
2017-02-09T10:30:00Z	3.885
2017-02-09T10:36:00Z	3.889
2017-02-09T10:42:00Z	3.896
2017-02-09T10:48:00Z	3.887
2017-02-09T10:54:00Z	3.886
2017-02-09T11:00:00Z	3.883
2017-02-09T11:06:00Z	3.886
2017-02-09T11:12:00Z	3.858
2017-02-09T11:18:00Z	3.875
2017-02-09T11:24:00Z	3.87
2017-02-09T11:30:00Z	3.863
2017-02-09T11:36:00Z	3.861
2017-02-09T11:42:00Z	3.858
2017-02-09T11:48:00Z	3.856
2017-02-09T11:54:00Z	3.846
2017-02-09T12:00:00Z	3.827
2017-02-09T12:06:00Z	3.818
2017-02-09T12:12:00Z	3.802
2017-02-09T12:18:00Z	3.795
2017-02-09T12:24:00Z	3.815
2017-02-09T12:30:00Z	3.82
2017-02-09T12:36:00Z	3.821
2017-02-09T12:42:00Z	3.819
2017-02-09T12:48:00Z	3.832
2017-02-09T12:54:00Z	3.844
2017-02-09T13:00:00Z	3.845
2017-02-09T13:06:00Z	3.858
2017-02-09T13:12:00Z	3.855
2017-02-09T13:18:00Z	3.865
2017-02-09T13:24:00Z	3.861
2017-02-09T13:30:00Z	3.871
2017-02-09T13:36:00Z	3.88
2017-02-09T13:42:00Z	3.874
2017-02-09T13:48:00Z	3.884
2017-02-09T13:54:00Z	3.872
2017-02-09T14:00:00Z	3.846
2017-02-09T14:06:00Z	3.883
2017-02-09T14:12:00Z	3.905
2017-02-09T14:18:00Z	3.891
2017-02-09T14:24:00Z	3.887
2017-02-09T14:30:00Z	3.877
2017-02-09T14:36:00Z	3.908
2017-02-09T14:42:00Z	3.909
2017-02-09T14:48:00Z	3.905
2017-02-09T14:54:00Z	3.919
2017-02-09T15:00:00Z	3.94
2017-02-09T15:06:00Z	3.939
2017-02-09T15:12:00Z	3.964
2017-02-09T15:18:00Z	3.991
2017-02-09T15:24:00Z	3.989
2017-02-09T15:30:00Z	4.001
2017-02-09T15:36:00Z	4.017
2017-02-09T15:42:00Z	4.022
2017-02-09T15:48:00Z	3.979
2017-02-09T15:54:00Z	4.037
2017-02-09T16:00:00Z	4.058
2017-02-09T16:06:00Z	4.069
2017-02-09T16:12:00Z	4.088
2017-02-09T16:18:00Z	4.079
2017-02-09T16:24:00Z	4.079
2017-02-09T16:30:00Z	4.115
2017-02-09T16:36:00Z	4.129
2017-02-09T16:42:00Z	4.134
2017-02-09T16:48:00Z	4.148
2017-02-09T16:54:00Z	4.164
2017-02-09T17:00:00Z	4.184
2017-02-09T17:06:00Z	4.193
2017-02-09T17:12:00Z	4.209
2017-02-09T17:18:00Z	4.22
2017-02-09T17:24:00Z	4.233
2017-02-09T17:30:00Z	4.25
2017-02-09T17:36:00Z	4.254
2017-02-09T17:42:00Z	4.257
2017-02-09T17:48:00Z	4.266
2017-02-09T17:54:00Z	4.273
2017-02-09T18:00:00Z	4.277
2017-02-09T18:06:00Z	4.288
2017-02-09T18:12:00Z	4.292
2017-02-09T18:18:00Z	4.295
2017-02-09T18:24:00Z	4.294
2017-02-09T18:30:00Z	4.312
2017-02-09T18:36:00Z	4.308
2017-02-09T18:42:00Z	4.283
2017-02-09T18:48:00Z	4.33
2017-02-09T18:54:00Z	4.321
2017-02-09T19:00:00Z	4.326
2017-02-09T19:06:00Z	4.326
2017-02-09T19:12:00Z	4.31
2017-02-09T19:18:00Z	4.331
2017-02-09T19:24:00Z	4.344
2017-02-09T19:30:00Z	4.339
2017-02-09T19:36:00Z	4.344
2017-02-09T19:42:00Z	4.342
2017-02-09T19:48:00Z	4.345
2017-02-09T19:54:00Z	4.349
2017-02-09T20:00:00Z	4.35
2017-02-09T20:06:00Z	4.35
2017-02-09T20:12:00Z	4.352
2017-02-09T20:18:00Z	4.303
2017-02-09T20:24:00Z	4.354
2017-02-09T20:30:00Z	4.348
2017-02-09T20:36:00Z	4.349
2017-02-09T20:42:00Z	4.347
2017-02-09T20:48:00Z	4.356
2017-02-09T20:54:00Z	4.344
2017-02-09T21:00:00Z	4.299
2017-02-09T21:06:00Z	4.284
2017-02-09T21:12:00Z	4.349
2017-02-09T21:18:00Z	4.35
2017-02-09T21:24:00Z	4.334
2017-02-09T21:30:00Z	4.339
2017-02-09T21:36:00Z	4.321
2017-02-09T21:42:00Z	4.343
2017-02-09T21:48:00Z	4.334
2017-02-09T21:54:00Z	4.348
2017-02-09T22:00:00Z	4.255
2017-02-09T22:06:00Z	4.338
2017-02-09T22:12:00Z	4.327
2017-02-09T22:18:00Z	4.339
2017-02-09T22:24:00Z	4.338
2017-02-09T22:30:00Z	4.345
2017-02-09T22:36:00Z	4.335
2017-02-09T22:42:00Z	4.263
2017-02-09T22:48:00Z	4.328
2017-02-09T22:54:00Z	4.342
2017-02-09T23:00:00Z	4.34
2017-02-09T23:06:00Z	4.346
2017-02-09T23:12:00Z	4.344
2017-02-09T23:18:00Z	4.284
2017-02-09T23:24:00Z	4.336
2017-02-09T23:30:00Z	4.345
2017-02-09T23:36:00Z	4.338
2017-02-09T23:42:00Z	4.331
2017-02-09T23:48:00Z	4.338
2017-02-09T23:54:00Z	4.324
2017-02-10T00:00:00Z	4.324
2017-02-10T00:06:00Z	4.336
2017-02-10T00:12:00Z	4.34
2017-02-10T00:18:00Z	4.335
2017-02-10T00:24:00Z	4.291
2017-02-10T00:30:00Z	4.345
2017-02-10T00:36:00Z	4.361
2017-02-10T00:42:00Z	4.364
2017-02-10T00:48:00Z	4.336
2017-02-10T00:54:00Z	4.356
2017-02-10T01:00:00Z	4.364
2017-02-10T01:06:00Z	4.362
2017-02-10T01:12:00Z	4.363
2017-02-10T01:18:00Z	4.378
2017-02-10T01:24:00Z	4.384
2017-02-10T01:30:00Z	4.362
2017-02-10T01:36:00Z	4.39
2017-02-10T01:42:00Z	4.384
2017-02-10T01:48:00Z	4.373
2017-02-10T01:54:00Z	4.392
2017-02-10T02:00:00Z	4.397
2017-02-10T02:06:00Z	4.408
2017-02-10T02:12:00Z	4.416
2017-02-10T02:18:00Z	4.428
2017-02-10T02:24:00Z	4.437
2017-02-10T02:30:00Z	4.45
2017-02-10T02:36:00Z	4.418
2017-02-10T02:42:00Z	4.436
2017-02-10T02:48:00Z	4.447
2017-02-10T02:54:00Z	4.449
2017-02-10T03:00:00Z	4.457
2017-02-10T03:06:00Z	4.466
2017-02-10T03:12:00Z	4.465
2017-02-10T03:18:00Z	4.466
2017-02-10T03:24:00Z	4.469
2017-02-10T03:30:00Z	4.464
2017-02-10T03:36:00Z	4.456
2017-02-10T03:42:00Z	4.437
2017-02-10T03:48:00Z	4.477
2017-02-10T03:54:00Z	4.489
2017-02-10T04:00:00Z	4.488
2017-02-10T04:06:00Z	4.511
2017-02-10T04:12:00Z	4.512
2017-02-10T04:18:00Z	4.508
2017-02-10T04:24:00Z	4.506
2017-02-10T04:30:00Z	4.49
2017-02-10T04:36:00Z	4.537
2017-02-10T04:42:00Z	4.54
2017-02-10T04:48:00Z	4.552
2017-02-10T04:54:00Z	4.564
2017-02-10T05:00:00Z	4.561
2017-02-10T05:06:00Z	4.544
2017-02-10T05:12:00Z	4.572
2017-02-10T05:18:00Z	4.587
2017-02-10T05:24:00Z	4.588
2017-02-10T05:30:00Z	4.582
2017-02-10T05:36:00Z	4.576
2017-02-10T05:42:00Z	4.601
2017-02-10T05:48:00Z	4.586
2017-02-10T05:54:00Z	4.589
2017-02-10T06:00:00Z	4.568
2017-02-10T06:06:00Z	4.595
2017-02-10T06:12:00Z	4.576
2017-02-10T06:18:00Z	4.585
2017-02-10T06:24:00Z	4.575
2017-02-10T06:30:00Z	4.545
2017-02-10T06:36:00Z	4.569
2017-02-10T06:42:00Z	4.563
2017-02-10T06:48:00Z	4.509
2017-02-10T06:54:00Z	4.548
2017-02-10T07:00:00Z	4.553
2017-02-10T07:06:00Z	4.529
2017-02-10T07:12:00Z	4.53
2017-02-10T07:18:00Z	4.535
2017-02-10T07:24:00Z	4.52
2017-02-10T07:30:00Z	4.478
2017-02-10T07:36:00Z	4.516
2017-02-10T07:42:00Z	4.511
2017-02-10T07:48:00Z	4.504
2017-02-10T07:54:00Z	4.495
2017-02-10T08:00:00Z	4.483
2017-02-10T08:06:00Z	4.489
2017-02-10T08:12:00Z	4.492
2017-02-10T08:18:00Z	4.476
2017-02-10T08:24:00Z	4.445
2017-02-10T08:30:00Z	4.41
2017-02-10T08:36:00Z	4.453
2017-02-10T08:42:00Z	4.45
2017-02-10T08:48:00Z	4.432
2017-02-10T08:54:00Z	4.436
2017-02-10T09:00:00Z	4.417
2017-02-10T09:06:00Z	4.418
2017-02-10T09:12:00Z	4.393
2017-02-10T09:18:00Z	4.394
2017-02-10T09:24:00Z	4.375
2017-02-10T09:30:00Z	4.361
2017-02-10T09:36:00Z	4.376
2017-02-10T09:42:00Z	4.353
2017-02-10T09:48:00Z	4.352
2017-02-10T09:54:00Z	4.352
2017-02-10T10:00:00Z	4.342
2017-02-10T10:06:00Z	4.324
2017-02-10T10:12:00Z	4.323
2017-02-10T10:18:00Z	4.298
2017-02-10T10:24:00Z	4.291
2017-02-10T10:30:00Z	4.256
2017-02-10T10:36:00Z	4.265
2017-02-10T10:42:00Z	4.268
2017-02-10T10:48:00Z	4.252
2017-02-10T10:54:00Z	4.24
2017-02-10T11:00:00Z	4.232
2017-02-10T11:06:00Z	4.232
2017-02-10T11:12:00Z	4.222
2017-02-10T11:18:00Z	4.235
2017-02-10T11:24:00Z	4.22
2017-02-10T11:30:00Z	4.216
2017-02-10T11:36:00Z	4.224
2017-02-10T11:42:00Z	4.22
2017-02-10T11:48:00Z	4.224
2017-02-10T11:54:00Z	4.222
2017-02-10T12:00:00Z	4.206
2017-02-10T12:06:00Z	4.203
2017-02-10T12:12:00Z	4.201
2017-02-10T12:18:00Z	4.171
2017-02-10T12:24:00Z	4.177
2017-02-10T12:30:00Z	4.186
2017-02-10T12:36:00Z	4.18
2017-02-10T12:42:00Z	4.149
2017-02-10T12:48:00Z	4.195
2017-02-10T12:54:00Z	4.183
2017-02-10T13:00:00Z	4.175
2017-02-10T13:06:00Z	4.17
2017-02-10T13:12:00Z	4.166
2017-02-10T13:18:00Z	4.165
2017-02-10T13:24:00Z	4.166
2017-02-10T13:30:00Z	4.14
2017-02-10T13:36:00Z	4.165
2017-02-10T13:42:00Z	4.171
2017-02-10T13:48:00Z	4.168
2017-02-10T13:54:00Z	4.159
2017-02-10T14:00:00Z	4.164
2017-02-10T14:06:00Z	4.164
2017-02-10T14:12:00Z	4.163
2017-02-10T14:18:00Z	4.168
2017-02-10T14:24:00Z	4.162
2017-02-10T14:30:00Z	4.171
2017-02-10T14:36:00Z	4.18
2017-02-10T14:42:00Z	4.182
2017-02-10T14:48:00Z	4.195
2017-02-10T14:54:00Z	4.197
2017-02-10T15:00:00Z	4.205
2017-02-10T15:06:00Z	4.215
2017-02-10T15:12:00Z	4.219
2017-02-10T15:18:00Z	4.217
2017-02-10T15:24:00Z	4.231
2017-02-10T15:30:00Z	4.244
2017-02-10T15:36:00Z	4.249
2017-02-10T15:42:00Z	4.265
2017-02-10T15:48:00Z	4.269
2017-02-10T15:54:00Z	4.268
2017-02-10T16:00:00Z	4.272
2017-02-10T16:06:00Z	4.279
2017-02-10T16:12:00Z	4.301
2017-02-10T16:18:00Z	4.309
2017-02-10T16:24:00Z	4.336
2017-02-10T16:30:00Z	4.326
2017-02-10T16:36:00Z	4.351
2017-02-10T16:42:00Z	4.363
2017-02-10T16:48:00Z	4.373
2017-02-10T16:54:00Z	4.381
2017-02-10T17:00:00Z	4.408
2017-02-10T17:06:00Z	4.421
2017-02-10T17:12:00Z	4.433
2017-02-10T17:18:00Z	4.439
2017-02-10T17:24:00Z	4.458
2017-02-10T17:30:00Z	4.471
2017-02-10T17:36:00Z	4.474
2017-02-10T17:42:00Z	4.491
2017-02-10T17:48:00Z	4.499
2017-02-10T17:54:00Z	4.508
2017-02-10T18:00:00Z	4.499
2017-02-10T18:06:00Z	4.519
2017-02-10T18:12:00Z	4.5
2017-02-10T18:18:00Z	4.522
2017-02-10T18:24:00Z	4.53
2017-02-10T18:30:00Z	4.52
2017-02-10T18:36:00Z	4.509
2017-02-10T18:42:00Z	4.541
2017-02-10T18:48:00Z	4.522
2017-02-10T18:54:00Z	4.529
2017-02-10T19:00:00Z	4.539
2017-02-10T19:06:00Z	4.536
2017-02-10T19:12:00Z	4.54
2017-02-10T19:18:00Z	4.541
2017-02-10T19:24:00Z	4.531
2017-02-10T19:30:00Z	4.524
2017-02-10T19:36:00Z	4.523
2017-02-10T19:42:00Z	4.53
2017-02-10T19:48:00Z	4.523
2017-02-10T19:54:00Z	4.511
2017-02-10T20:00:00Z	4.527
2017-02-10T20:06:00Z	4.521
2017-02-10T20:12:00Z	4.517
2017-02-10T20:18:00Z	4.51
2017-02-10T20:24:00Z	4.511
2017-02-10T20:30:00Z	4.465
2017-02-10T20:36:00Z	4.508
2017-02-10T20:42:00Z	4.514
2017-02-10T20:48:00Z	4.515
2017-02-10T20:54:00Z	4.445
2017-02-10T21:00:00Z	4.519
2017-02-10T21:06:00Z	4.515
2017-02-10T21:12:00Z	4.511
2017-02-10T21:18:00Z	4.514
2017-02-10T21:24:00Z	4.515
2017-02-10T21:30:00Z	4.512
2017-02-10T21:36:00Z	4.522
2017-02-10T21:42:00Z	4.522
2017-02-10T21:48:00Z	4.534
2017-02-10T21:54:00Z	4.511
2017-02-10T22:00:00Z	4.525
2017-02-10T22:06:00Z	4.532
2017-02-10T22:12:00Z	4.537
2017-02-10T22:18:00Z	4.521
2017-02-10T22:24:00Z	4.542
2017-02-10T22:30:00Z	4.549
2017-02-10T22:36:00Z	4.532
2017-02-10T22:42:00Z	4.549
2017-02-10T22:48:00Z	4.55
2017-02-10T22:54:00Z	4.536
2017-02-10T23:00:00Z	4.539
2017-02-10T23:06:00Z	4.537
2017-02-10T23:12:00Z	4.555
2017-02-10T23:18:00Z	4.541
2017-02-10T23:24:00Z	4.511
2017-02-10T23:30:00Z	4.539
2017-02-10T23:36:00Z	4.545
2017-02-10T23:42:00Z	4.526
2017-02-10T23:48:00Z	4.534
2017-02-10T23:54:00Z	4.538
2017-02-11T00:00:00Z	4.534
2017-02-11T00:06:00Z	4.53
2017-02-11T00:12:00Z	4.531
2017-02-11T00:18:00Z	4.531
2017-02-11T00:24:00Z	4.537
2017-02-11T00:30:00Z	4.525
2017-02-11T00:36:00Z	4.539
2017-02-11T00:42:00Z	4.53
2017-02-11T00:48:00Z	4.524
2017-02-11T00:54:00Z	4.536
2017-02-11T01:00:00Z	4.541
2017-02-11T01:06:00Z	4.53
2017-02-11T01:12:00Z	4.512
2017-02-11T01:18:00Z	4.532
2017-02-11T01:24:00Z	4.544
2017-02-11T01:30:00Z	4.525
2017-02-11T01:36:00Z	4.546
2017-02-11T01:42:00Z	4.551
2017-02-11T01:48:00Z	4.558
2017-02-11T01:54:00Z	4.552
2017-02-11T02:00:00Z	4.553
2017-02-11T02:06:00Z	4.557
2017-02-11T02:12:00Z	4.565
2017-02-11T02:18:00Z	4.549
2017-02-11T02:24:00Z	4.562
2017-02-11T02:30:00Z	4.567
2017-02-11T02:36:00Z	4.568
2017-02-11T02:42:00Z	4.567
2017-02-11T02:48:00Z	4.569
2017-02-11T02:54:00Z	4.574
2017-02-11T03:00:00Z	4.574
2017-02-11T03:06:00Z	4.576
2017-02-11T03:12:00Z	4.58
2017-02-11T03:18:00Z	4.578
2017-02-11T03:24:00Z	4.581
2017-02-11T03:30:00Z	4.583
2017-02-11T03:36:00Z	4.593
2017-02-11T03:42:00Z	4.585
2017-02-11T03:48:00Z	4.597
2017-02-11T03:54:00Z	4.581
2017-02-11T04:00:00Z	4.592
2017-02-11T04:06:00Z	4.598
2017-02-11T04:12:00Z	4.602
2017-02-11T04:18:00Z	4.608
2017-02-11T04:24:00Z	4.616
2017-02-11T04:30:00Z	4.628
2017-02-11T04:36:00Z	4.625
2017-02-11T04:42:00Z	4.628
2017-02-11T04:48:00Z	4.635
2017-02-11T04:54:00Z	4.636
2017-02-11T05:00:00Z	4.639
2017-02-11T05:06:00Z	4.632
2017-02-11T05:12:00Z	4.642
2017-02-11T05:18:00Z	4.644
2017-02-11T05:24:00Z	4.642
2017-02-11T05:30:00Z	4.637
2017-02-11T05:36:00Z	4.632
2017-02-11T05:42:00Z	4.631
2017-02-11T05:48:00Z	4.625
2017-02-11T05:54:00Z	4.62
2017-02-11T06:00:00Z	4.622
2017-02-11T06:06:00Z	4.619
2017-02-11T06:12:00Z	4.607
2017-02-11T06:18:00Z	4.601
2017-02-11T06:24:00Z	4.592
2017-02-11T06:30:00Z	4.582
2017-02-11T06:36:00Z	4.576
2017-02-11T06:42:00Z	4.573
2017-02-11T06:48:00Z	4.57
2017-02-11T06:54:00Z	4.564
2017-02-11T07:00:00Z	4.554
2017-02-11T07:06:00Z	4.546
2017-02-11T07:12:00Z	4.538
2017-02-11T07:18:00Z	4.523
2017-02-11T07:24:00Z	4.516
2017-02-11T07:30:00Z	4.515
2017-02-11T07:36:00Z	4.513
2017-02-11T07:42:00Z	4.498
2017-02-11T07:48:00Z	4.494
2017-02-11T07:54:00Z	4.486
2017-02-11T08:00:00Z	4.48
2017-02-11T08:06:00Z	4.47
2017-02-11T08:12:00Z	4.462
2017-02-11T08:18:00Z	4.448
2017-02-11T08:24:00Z	4.446
2017-02-11T08:30:00Z	4.441
2017-02-11T08:36:00Z	4.429
2017-02-11T08:42:00Z	4.422
2017-02-11T08:48:00Z	4.415
2017-02-11T08:54:00Z	4.395
2017-02-11T09:00:00Z	4.385
2017-02-11T09:06:00Z	4.387
2017-02-11T09:12:00Z	4.381
2017-02-11T09:18:00Z	4.371
2017-02-11T09:24:00Z	4.36
2017-02-11T09:30:00Z	4.367
2017-02-11T09:36:00Z	4.349
2017-02-11T09:42:00Z	4.328
2017-02-11T09:48:00Z	4.323
2017-02-11T09:54:00Z	4.312
2017-02-11T10:00:00Z	4.29
2017-02-11T10:06:00Z	4.281
2017-02-11T10:12:00Z	4.286
2017-02-11T10:18:00Z	4.272
2017-02-11T10:24:00Z	4.26
2017-02-11T10:30:00Z	4.27
2017-02-11T10:36:00Z	4.281
2017-02-11T10:42:00Z	4.249
2017-02-11T10:48:00Z	4.258
2017-02-11T10:54:00Z	4.246
2017-02-11T11:00:00Z	4.245
2017-02-11T11:06:00Z	4.24
2017-02-11T11:12:00Z	4.205
2017-02-11T11:18:00Z	4.216
2017-02-11T11:24:00Z	4.226
2017-02-11T11:30:00Z	4.233
2017-02-11T11:36:00Z	4.231
2017-02-11T11:42:00Z	4.227
2017-02-11T11:48:00Z	4.203
2017-02-11T11:54:00Z	4.208
2017-02-11T12:00:00Z	4.211
2017-02-11T12:06:00Z	4.206
2017-02-11T12:12:00Z	4.197
2017-02-11T12:18:00Z	4.192
2017-02-11T12:24:00Z	4.191
2017-02-11T12:30:00Z	4.177
2017-02-11T12:36:00Z	4.166
2017-02-11T12:42:00Z	4.157
2017-02-11T12:48:00Z	4.151
2017-02-11T12:54:00Z	4.158
2017-02-11T13:00:00Z	4.152
2017-02-11T13:06:00Z	4.155
2017-02-11T13:12:00Z	4.125
2017-02-11T13:18:00Z	4.146
2017-02-11T13:24:00Z	4.126
2017-02-11T13:30:00Z	4.126
2017-02-11T13:36:00Z	4.108
2017-02-11T13:42:00Z	4.12
2017-02-11T13:48:00Z	4.113
2017-02-11T13:54:00Z	4.118
2017-02-11T14:00:00Z	4.124
2017-02-11T14:06:00Z	4.12
2017-02-11T14:12:00Z	4.14
2017-02-11T14:18:00Z	4.124
2017-02-11T14:24:00Z	4.134
2017-02-11T14:30:00Z	4.113
2017-02-11T14:36:00Z	4.12
2017-02-11T14:42:00Z	4.123
2017-02-11T14:48:00Z	4.129
2017-02-11T14:54:00Z	4.156
2017-02-11T15:00:00Z	4.149
2017-02-11T15:06:00Z	4.137
2017-02-11T15:12:00Z	4.096
2017-02-11T15:18:00Z	4.152
2017-02-11T15:24:00Z	4.124
2017-02-11T15:30:00Z	4.172
2017-02-11T15:36:00Z	4.164
2017-02-11T15:42:00Z	4.185
2017-02-11T15:48:00Z	4.169
2017-02-11T15:54:00Z	4.181
2017-02-11T16:00:00Z	4.199
2017-02-11T16:06:00Z	4.193
2017-02-11T16:12:00Z	4.213
2017-02-11T16:18:00Z	4.149
2017-02-11T16:24:00Z	4.193
2017-02-11T16:30:00Z	4.206
2017-02-11T16:36:00Z	4.197
2017-02-11T16:42:00Z	4.23
2017-02-11T16:48:00Z	4.172
2017-02-11T16:54:00Z	4.23
2017-02-11T17:00:00Z	4.197
2017-02-11T17:06:00Z	4.237
2017-02-11T17:12:00Z	4.261
2017-02-11T17:18:00Z	4.267
2017-02-11T17:24:00Z	4.276
2017-02-11T17:30:00Z	4.276
2017-02-11T17:36:00Z	4.313
2017-02-11T17:42:00Z	4.33
2017-02-11T17:48:00Z	4.333
2017-02-11T17:54:00Z	4.351
2017-02-11T18:00:00Z	4.369
2017-02-11T18:06:00Z	4.387
2017-02-11T18:12:00Z	4.394
2017-02-11T18:18:00Z	4.403
2017-02-11T18:24:00Z	4.413
2017-02-11T18:30:00Z	4.428
2017-02-11T18:36:00Z	4.447
2017-02-11T18:42:00Z	4.449
2017-02-11T18:48:00Z	4.454
2017-02-11T18:54:00Z	4.465
2017-02-11T19:00:00Z	4.474
2017-02-11T19:06:00Z	4.474
2017-02-11T19:12:00Z	4.472
2017-02-11T19:18:00Z	4.474
2017-02-11T19:24:00Z	4.476
2017-02-11T19:30:00Z	4.471
2017-02-11T19:36:00Z	4.468
2017-02-11T19:42:00Z	4.464
2017-02-11T19:48:00Z	4.46
2017-02-11T19:54:00Z	4.459
2017-02-11T20:00:00Z	4.459
2017-02-11T20:06:00Z	4.454
2017-02-11T20:12:00Z	4.445
2017-02-11T20:18:00Z	4.449
2017-02-11T20:24:00Z	4.444
2017-02-11T20:30:00Z	4.447
2017-02-11T20:36:00Z	4.448
2017-02-11T20:42:00Z	4.45
2017-02-11T20:48:00Z	4.449
2017-02-11T20:54:00Z	4.447
2017-02-11T21:00:00Z	4.45
2017-02-11T21:06:00Z	4.455
2017-02-11T21:12:00Z	4.454
2017-02-11T21:18:00Z	4.457
2017-02-11T21:24:00Z	4.455
2017-02-11T21:30:00Z	4.454
2017-02-11T21:36:00Z	4.452
2017-02-11T21:42:00Z	4.451
2017-02-11T21:48:00Z	4.45
2017-02-11T21:54:00Z	4.451
2017-02-11T22:00:00Z	4.45
2017-02-11T22:06:00Z	4.449
2017-02-11T22:12:00Z	4.45
2017-02-11T22:18:00Z	4.449
2017-02-11T22:24:00Z	4.448
2017-02-11T22:30:00Z	4.446
2017-02-11T22:36:00Z	4.445
2017-02-11T22:42:00Z	4.442
2017-02-11T22:48:00Z	4.442
2017-02-11T22:54:00Z	4.441
2017-02-11T23:00:00Z	4.438
2017-02-11T23:06:00Z	4.434
2017-02-11T23:12:00Z	4.433
2017-02-11T23:18:00Z	4.43
2017-02-11T23:24:00Z	4.426
2017-02-11T23:30:00Z	4.419
2017-02-11T23:36:00Z	4.413
2017-02-11T23:42:00Z	4.411
2017-02-11T23:48:00Z	4.406
2017-02-11T23:54:00Z	4.398
2017-02-12T00:00:00Z	4.394
2017-02-12T00:06:00Z	4.394
2017-02-12T00:12:00Z	4.391
2017-02-12T00:18:00Z	4.39
2017-02-12T00:24:00Z	4.389
2017-02-12T00:30:00Z	4.392
2017-02-12T00:36:00Z	4.395
2017-02-12T00:42:00Z	4.396
2017-02-12T00:48:00Z	4.402
2017-02-12T00:54:00Z	4.408
2017-02-12T01:00:00Z	4.393
2017-02-12T01:06:00Z	4.416
2017-02-12T01:12:00Z	4.417
2017-02-12T01:18:00Z	4.426
2017-02-12T01:24:00Z	4.362
2017-02-12T01:30:00Z	4.435
2017-02-12T01:36:00Z	4.433
2017-02-12T01:42:00Z	4.369
2017-02-12T01:48:00Z	4.433
2017-02-12T01:54:00Z	4.449
2017-02-12T02:00:00Z	4.445
2017-02-12T02:06:00Z	4.448
2017-02-12T02:12:00Z	4.425
2017-02-12T02:18:00Z	4.456
2017-02-12T02:24:00Z	4.451
2017-02-12T02:30:00Z	4.471
2017-02-12T02:36:00Z	4.44
2017-02-12T02:42:00Z	4.446
2017-02-12T02:48:00Z	4.473
2017-02-12T02:54:00Z	4.448
2017-02-12T03:00:00Z	4.453
2017-02-12T03:06:00Z	4.469
2017-02-12T03:12:00Z	4.461
2017-02-12T03:18:00Z	4.469
2017-02-12T03:24:00Z	4.455
2017-02-12T03:30:00Z	4.458
2017-02-12T03:36:00Z	4.465
2017-02-12T03:42:00Z	4.461
2017-02-12T03:48:00Z	4.464
2017-02-12T03:54:00Z	4.455
2017-02-12T04:00:00Z	4.462
2017-02-12T04:06:00Z	4.457
2017-02-12T04:12:00Z	4.47
2017-02-12T04:18:00Z	4.461
2017-02-12T04:24:00Z	4.459
2017-02-12T04:30:00Z	4.47
2017-02-12T04:36:00Z	4.477
2017-02-12T04:42:00Z	4.48
2017-02-12T04:48:00Z	4.484
2017-02-12T04:54:00Z	4.484
2017-02-12T05:00:00Z	4.486
2017-02-12T05:06:00Z	4.491
2017-02-12T05:12:00Z	4.491
2017-02-12T05:18:00Z	4.492
2017-02-12T05:24:00Z	4.495
2017-02-12T05:30:00Z	4.498
2017-02-12T05:36:00Z	4.495
2017-02-12T05:42:00Z	4.493
2017-02-12T05:48:00Z	4.498
2017-02-12T05:54:00Z	4.501
2017-02-12T06:00:00Z	4.5
2017-02-12T06:06:00Z	4.494
2017-02-12T06:12:00Z	4.497
2017-02-12T06:18:00Z	4.497
2017-02-12T06:24:00Z	4.504
2017-02-12T06:30:00Z	4.502
2017-02-12T06:36:00Z	4.497
2017-02-12T06:42:00Z	4.494
2017-02-12T06:48:00Z	4.474
2017-02-12T06:54:00Z	4.496
2017-02-12T07:00:00Z	4.496
2017-02-12T07:06:00Z	4.492
2017-02-12T07:12:00Z	4.482
2017-02-12T07:18:00Z	4.497
2017-02-12T07:24:00Z	4.482
2017-02-12T07:30:00Z	4.474
2017-02-12T07:36:00Z	4.464
2017-02-12T07:42:00Z	4.429
2017-02-12T07:48:00Z	4.456
2017-02-12T07:54:00Z	4.381
2017-02-12T08:00:00Z	4.446
2017-02-12T08:06:00Z	4.463
2017-02-12T08:12:00Z	4.444
2017-02-12T08:18:00Z	4.429
2017-02-12T08:24:00Z	4.394
2017-02-12T08:30:00Z	4.416
2017-02-12T08:36:00Z	4.415
2017-02-12T08:42:00Z	4.405
2017-02-12T08:48:00Z	4.404
2017-02-12T08:54:00Z	4.366
2017-02-12T09:00:00Z	4.367
2017-02-12T09:06:00Z	4.367
2017-02-12T09:12:00Z	4.367
2017-02-12T09:18:00Z	4.333
2017-02-12T09:24:00Z	4.36
2017-02-12T09:30:00Z	4.334
2017-02-12T09:36:00Z	4.334
2017-02-12T09:42:00Z	4.309
2017-02-12T09:48:00Z	4.334
2017-02-12T09:54:00Z	4.289
2017-02-12T10:00:00Z	4.298
2017-02-12T10:06:00Z	4.267
2017-02-12T10:12:00Z	4.271
2017-02-12T10:18:00Z	4.264
2017-02-12T10:24:00Z	4.254
2017-02-12T10:30:00Z	4.227
2017-02-12T10:36:00Z	4.24
2017-02-12T10:42:00Z	4.209
2017-02-12T10:48:00Z	4.188
2017-02-12T10:54:00Z	4.192
2017-02-12T11:00:00Z	4.185
2017-02-12T11:06:00Z	4.175
2017-02-12T11:12:00Z	4.119
2017-02-12T11:18:00Z	4.159
2017-02-12T11:24:00Z	4.155
2017-02-12T11:30:00Z	4.131
2017-02-12T11:36:00Z	4.149
2017-02-12T11:42:00Z	4.147
2017-02-12T11:48:00Z	4.107
2017-02-12T11:54:00Z	4.127
2017-02-12T12:00:00Z	4.118
2017-02-12T12:06:00Z	4.112
2017-02-12T12:12:00Z	4.104
2017-02-12T12:18:00Z	4.119
2017-02-12T12:24:00Z	4.11
2017-02-12T12:30:00Z	4.092
2017-02-12T12:36:00Z	4.088
2017-02-12T12:42:00Z	4.098
2017-02-12T12:48:00Z	4.108
2017-02-12T12:54:00Z	4.095
2017-02-12T13:00:00Z	4.094
2017-02-12T13:06:00Z	4.091
2017-02-12T13:12:00Z	4.073
2017-02-12T13:18:00Z	4.068
2017-02-12T13:24:00Z	4.065
2017-02-12T13:30:00Z	4.071
2017-02-12T13:36:00Z	4.064
2017-02-12T13:42:00Z	4.05
2017-02-12T13:48:00Z	4.047
2017-02-12T13:54:00Z	4.05
2017-02-12T14:00:00Z	4.022
2017-02-12T14:06:00Z	4.039
2017-02-12T14:12:00Z	4.032
2017-02-12T14:18:00Z	4.032
2017-02-12T14:24:00Z	4.029
2017-02-12T14:30:00Z	4.014
2017-02-12T14:36:00Z	4.001
2017-02-12T14:42:00Z	4.029
2017-02-12T14:48:00Z	3.964
2017-02-12T14:54:00Z	4.026
2017-02-12T15:00:00Z	4.02
2017-02-12T15:06:00Z	4.025
2017-02-12T15:12:00Z	4.022
2017-02-12T15:18:00Z	4.041
2017-02-12T15:24:00Z	4.04
2017-02-12T15:30:00Z	4.033
2017-02-12T15:36:00Z	4.057
2017-02-12T15:42:00Z	4.058
2017-02-12T15:48:00Z	4.063
2017-02-12T15:54:00Z	4.067
2017-02-12T16:00:00Z	4.057
2017-02-12T16:06:00Z	4.054
2017-02-12T16:12:00Z	4.066
2017-02-12T16:18:00Z	4.051
2017-02-12T16:24:00Z	4.062
2017-02-12T16:30:00Z	4.091
2017-02-12T16:36:00Z	4.062
2017-02-12T16:42:00Z	4.079
2017-02-12T16:48:00Z	4.083
2017-02-12T16:54:00Z	4.091
2017-02-12T17:00:00Z	4.095
2017-02-12T17:06:00Z	4.088
2017-02-12T17:12:00Z	4.098
2017-02-12T17:18:00Z	4.103
2017-02-12T17:24:00Z	4.102
2017-02-12T17:30:00Z	4.102
2017-02-12T17:36:00Z	4.1
2017-02-12T17:42:00Z	4.111
2017-02-12T17:48:00Z	4.119
2017-02-12T17:54:00Z	4.111
2017-02-12T18:00:00Z	4.122
2017-02-12T18:06:00Z	4.086
2017-02-12T18:12:00Z	4.139
2017-02-12T18:18:00Z	4.141
2017-02-12T18:24:00Z	4.143
2017-02-12T18:30:00Z	4.12
2017-02-12T18:36:00Z	4.155
2017-02-12T18:42:00Z	4.192
2017-02-12T18:48:00Z	4.187
2017-02-12T18:54:00Z	4.209
2017-02-12T19:00:00Z	4.222
2017-02-12T19:06:00Z	4.24
2017-02-12T19:12:00Z	4.259
2017-02-12T19:18:00Z	4.273
2017-02-12T19:24:00Z	4.267
2017-02-12T19:30:00Z	4.285
2017-02-12T19:36:00Z	4.3
2017-02-12T19:42:00Z	4.31
2017-02-12T19:48:00Z	4.328
2017-02-12T19:54:00Z	4.293
2017-02-12T20:00:00Z	4.341
2017-02-12T20:06:00Z	4.328
2017-02-12T20:12:00Z	4.349
2017-02-12T20:18:00Z	4.316
2017-02-12T20:24:00Z	4.335
2017-02-12T20:30:00Z	4.341
2017-02-12T20:36:00Z	4.318
2017-02-12T20:42:00Z	4.322
2017-02-12T20:48:00Z	4.325
2017-02-12T20:54:00Z	4.324
2017-02-12T21:00:00Z	4.316
2017-02-12T21:06:00Z	4.304
2017-02-12T21:12:00Z	4.316
2017-02-12T21:18:00Z	4.301
2017-02-12T21:24:00Z	4.306
2017-02-12T21:30:00Z	4.322
2017-02-12T21:36:00Z	4.322
2017-02-12T21:42:00Z	4.312
2017-02-12T21:48:00Z	4.296
2017-02-12T21:54:00Z	4.305
2017-02-12T22:00:00Z	4.318
2017-02-12T22:06:00Z	4.309
2017-02-12T22:12:00Z	4.329
2017-02-12T22:18:00Z	4.325
2017-02-12T22:24:00Z	4.318
2017-02-12T22:30:00Z	4.308
2017-02-12T22:36:00Z	4.325
2017-02-12T22:42:00Z	4.325
2017-02-12T22:48:00Z	4.33
2017-02-12T22:54:00Z	4.341
2017-02-12T23:00:00Z	4.317
2017-02-12T23:06:00Z	4.338
2017-02-12T23:12:00Z	4.309
2017-02-12T23:18:00Z	4.312
2017-02-12T23:24:00Z	4.332
2017-02-12T23:30:00Z	4.254
2017-02-12T23:36:00Z	4.299
2017-02-12T23:42:00Z	4.308
2017-02-12T23:48:00Z	4.309
2017-02-12T23:54:00Z	4.313
2017-02-13T00:00:00Z	4.302
2017-02-13T00:06:00Z	4.301
2017-02-13T00:12:00Z	4.301
2017-02-13T00:18:00Z	4.28
2017-02-13T00:24:00Z	4.27
2017-02-13T00:30:00Z	4.287
2017-02-13T00:36:00Z	4.272
2017-02-13T00:42:00Z	4.275
2017-02-13T00:48:00Z	4.277
2017-02-13T00:54:00Z	4.265
2017-02-13T01:00:00Z	4.266
2017-02-13T01:06:00Z	4.279
2017-02-13T01:12:00Z	4.271
2017-02-13T01:18:00Z	4.268
2017-02-13T01:24:00Z	4.265
2017-02-13T01:30:00Z	4.267
2017-02-13T01:36:00Z	4.265
2017-02-13T01:42:00Z	4.266
2017-02-13T01:48:00Z	4.264
2017-02-13T01:54:00Z	4.26
2017-02-13T02:00:00Z	4.26
2017-02-13T02:06:00Z	4.272
2017-02-13T02:12:00Z	4.269
2017-02-13T02:18:00Z	4.265
2017-02-13T02:24:00Z	4.268
2017-02-13T02:30:00Z	4.27
2017-02-13T02:36:00Z	4.262
2017-02-13T02:42:00Z	4.264
2017-02-13T02:48:00Z	4.265
2017-02-13T02:54:00Z	4.271
2017-02-13T03:00:00Z	4.262
2017-02-13T03:06:00Z	4.269
2017-02-13T03:12:00Z	4.267
2017-02-13T03:18:00Z	4.267
2017-02-13T03:24:00Z	4.267
2017-02-13T03:30:00Z	4.273
2017-02-13T03:36:00Z	4.276
2017-02-13T03:42:00Z	4.277
2017-02-13T03:48:00Z	4.271
2017-02-13T03:54:00Z	4.28
2017-02-13T04:00:00Z	4.28
2017-02-13T04:06:00Z	4.283
2017-02-13T04:12:00Z	4.288
2017-02-13T04:18:00Z	4.296
2017-02-13T04:24:00Z	4.294
2017-02-13T04:30:00Z	4.296
2017-02-13T04:36:00Z	4.298
2017-02-13T04:42:00Z	4.298
2017-02-13T04:48:00Z	4.3
2017-02-13T04:54:00Z	4.303
2017-02-13T05:00:00Z	4.306
2017-02-13T05:06:00Z	4.307
2017-02-13T05:12:00Z	4.306
2017-02-13T05:18:00Z	4.306
2017-02-13T05:24:00Z	4.311
2017-02-13T05:30:00Z	4.312
2017-02-13T05:36:00Z	4.321
2017-02-13T05:42:00Z	4.321
2017-02-13T05:48:00Z	4.332
2017-02-13T05:54:00Z	4.3
2017-02-13T06:00:00Z	4.33
2017-02-13T06:06:00Z	4.328
2017-02-13T06:12:00Z	4.339
2017-02-13T06:18:00Z	4.316
2017-02-13T06:24:00Z	4.343
2017-02-13T06:30:00Z	4.344
2017-02-13T06:36:00Z	4.353
2017-02-13T06:42:00Z	4.351
2017-02-13T06:48:00Z	4.355
2017-02-13T06:54:00Z	4.363
2017-02-13T07:00:00Z	4.364
2017-02-13T07:06:00Z	4.367
2017-02-13T07:12:00Z	4.367
2017-02-13T07:18:00Z	4.367
2017-02-13T07:24:00Z	4.366
2017-02-13T07:30:00Z	4.368
2017-02-13T07:36:00Z	4.367
2017-02-13T07:42:00Z	4.376
2017-02-13T07:48:00Z	4.39
2017-02-13T07:54:00Z	4.373
2017-02-13T08:00:00Z	4.381
2017-02-13T08:06:00Z	4.369
2017-02-13T08:12:00Z	4.355
2017-02-13T08:18:00Z	4.333
2017-02-13T08:24:00Z	4.368
2017-02-13T08:30:00Z	4.366
2017-02-13T08:36:00Z	4.373
2017-02-13T08:42:00Z	4.382
2017-02-13T08:48:00Z	4.35
2017-02-13T08:54:00Z	4.33
2017-02-13T09:00:00Z	4.317
2017-02-13T09:06:00Z	4.327
2017-02-13T09:12:00Z	4.326
2017-02-13T09:18:00Z	4.316
2017-02-13T09:24:00Z	4.308
2017-02-13T09:30:00Z	4.307
2017-02-13T09:36:00Z	4.29
2017-02-13T09:42:00Z	4.29
2017-02-13T09:48:00Z	4.292
2017-02-13T09:54:00Z	4.292
2017-02-13T10:00:00Z	4.277
2017-02-13T10:06:00Z	4.277
2017-02-13T10:12:00Z	4.264
2017-02-13T10:18:00Z	4.263
2017-02-13T10:24:00Z	4.257
2017-02-13T10:30:00Z	4.249
2017-02-13T10:36:00Z	4.235
2017-02-13T10:42:00Z	4.228
2017-02-13T10:48:00Z	4.216
2017-02-13T10:54:00Z	4.17
2017-02-13T11:00:00Z	4.198
2017-02-13T11:06:00Z	4.202
2017-02-13T11:12:00Z	4.2
2017-02-13T11:18:00Z	4.186
2017-02-13T11:24:00Z	4.186
2017-02-13T11:30:00Z	4.171
2017-02-13T11:36:00Z	4.161
2017-02-13T11:42:00Z	4.156
2017-02-13T11:48:00Z	4.131
2017-02-13T11:54:00Z	4.111
2017-02-13T12:00:00Z	4.134
2017-02-13T12:06:00Z	4.129
2017-02-13T12:12:00Z	4.112
2017-02-13T12:18:00Z	4.098
2017-02-13T12:24:00Z	4.092
2017-02-13T12:30:00Z	4.098
2017-02-13T12:36:00Z	4.082
2017-02-13T12:42:00Z	4.063
2017-02-13T12:48:00Z	4.046
2017-02-13T12:54:00Z	4.045
2017-02-13T13:00:00Z	4.04
2017-02-13T13:06:00Z	4.012
2017-02-13T13:12:00Z	4.035
2017-02-13T13:18:00Z	4.036
2017-02-13T13:24:00Z	4.045
2017-02-13T13:30:00Z	4.035
2017-02-13T13:36:00Z	4.025
2017-02-13T13:42:00Z	4.032
2017-02-13T13:48:00Z	4.031
2017-02-13T13:54:00Z	4.053
2017-02-13T14:00:00Z	4.055
2017-02-13T14:06:00Z	4.059
2017-02-13T14:12:00Z	4.058
2017-02-13T14:18:00Z	4.064
2017-02-13T14:24:00Z	4.046
2017-02-13T14:30:00Z	4.05
2017-02-13T14:36:00Z	4.04
2017-02-13T14:42:00Z	4.055
2017-02-13T14:48:00Z	4.054
2017-02-13T14:54:00Z	4.062
2017-02-13T15:00:00Z	4.052
2017-02-13T15:06:00Z	4.045
2017-02-13T15:12:00Z	4.05
2017-02-13T15:18:00Z	4.04
2017-02-13T15:24:00Z	3.993
2017-02-13T15:30:00Z	4.052
2017-02-13T15:36:00Z	4.043
2017-02-13T15:42:00Z	4.038
2017-02-13T15:48:00Z	4.034
2017-02-13T15:54:00Z	4.032
2017-02-13T16:00:00Z	4.042
2017-02-13T16:06:00Z	4.008
2017-02-13T16:12:00Z	4.031
2017-02-13T16:18:00Z	4.028
2017-02-13T16:24:00Z	4.015
2017-02-13T16:30:00Z	3.947
2017-02-13T16:36:00Z	4.019
2017-02-13T16:42:00Z	4.028
2017-02-13T16:48:00Z	4.02
2017-02-13T16:54:00Z	4.038
2017-02-13T17:00:00Z	4.019
2017-02-13T17:06:00Z	4.017
2017-02-13T17:12:00Z	4.027
2017-02-13T17:18:00Z	4.016
2017-02-13T17:24:00Z	4.025
2017-02-13T17:30:00Z	4.024
2017-02-13T17:36:00Z	4.007
2017-02-13T17:42:00Z	4.014
2017-02-13T17:48:00Z	4.026
2017-02-13T17:54:00Z	4.015
2017-02-13T18:00:00Z	3.971
2017-02-13T18:06:00Z	4.002
2017-02-13T18:12:00Z	4.036
2017-02-13T18:18:00Z	4.046
2017-02-13T18:24:00Z	3.966
2017-02-13T18:30:00Z	4.019
2017-02-13T18:36:00Z	3.994
2017-02-13T18:42:00Z	4.007
2017-02-13T18:48:00Z	3.94
2017-02-13T18:54:00Z	4.014
2017-02-13T19:00:00Z	4.013
2017-02-13T19:06:00Z	4.015
2017-02-13T19:12:00Z	4.032
2017-02-13T19:18:00Z	4.015
2017-02-13T19:24:00Z	4.014
2017-02-13T19:30:00Z	4.064
2017-02-13T19:36:00Z	4.05
2017-02-13T19:42:00Z	4.082
2017-02-13T19:48:00Z	4.107
2017-02-13T19:54:00Z	4.103
2017-02-13T20:00:00Z	4.131
2017-02-13T20:06:00Z	4.132
2017-02-13T20:12:00Z	4.143
2017-02-13T20:18:00Z	4.173
2017-02-13T20:24:00Z	4.151
2017-02-13T20:30:00Z	4.158
2017-02-13T20:36:00Z	4.199
2017-02-13T20:42:00Z	4.181
2017-02-13T20:48:00Z	4.188
2017-02-13T20:54:00Z	4.227
2017-02-13T21:00:00Z	4.217
2017-02-13T21:06:00Z	4.231
2017-02-13T21:12:00Z	4.224
2017-02-13T21:18:00Z	4.251
2017-02-13T21:24:00Z	4.251
2017-02-13T21:30:00Z	4.257
2017-02-13T21:36:00Z	4.241
2017-02-13T21:42:00Z	4.244
2017-02-13T21:48:00Z	4.247
2017-02-13T21:54:00Z	4.249
2017-02-13T22:00:00Z	4.24
2017-02-13T22:06:00Z	4.231
2017-02-13T22:12:00Z	4.232
2017-02-13T22:18:00Z	4.243
2017-02-13T22:24:00Z	4.251
2017-02-13T22:30:00Z	4.243
2017-02-13T22:36:00Z	4.244
2017-02-13T22:42:00Z	4.246
2017-02-13T22:48:00Z	4.251
2017-02-13T22:54:00Z	4.246
2017-02-13T23:00:00Z	4.256
2017-02-13T23:06:00Z	4.257
2017-02-13T23:12:00Z	4.252
2017-02-13T23:18:00Z	4.264
2017-02-13T23:24:00Z	4.267
2017-02-13T23:30:00Z	4.262
2017-02-13T23:36:00Z	4.27
2017-02-13T23:42:00Z	4.272
2017-02-13T23:48:00Z	4.275
2017-02-13T23:54:00Z	4.259
2017-02-14T00:00:00Z	4.289
2017-02-14T00:06:00Z	4.294
2017-02-14T00:12:00Z	4.296
2017-02-14T00:18:00Z	4.308
2017-02-14T00:24:00Z	4.297
2017-02-14T00:30:00Z	4.284
2017-02-14T00:36:00Z	4.291
2017-02-14T00:42:00Z	4.291
2017-02-14T00:48:00Z	4.283
2017-02-14T00:54:00Z	4.269
2017-02-14T01:00:00Z	4.28
2017-02-14T01:06:00Z	4.273
2017-02-14T01:12:00Z	4.244
2017-02-14T01:18:00Z	4.266
2017-02-14T01:24:00Z	4.271
2017-02-14T01:30:00Z	4.27
2017-02-14T01:36:00Z	4.276
2017-02-14T01:42:00Z	4.27
2017-02-14T01:48:00Z	4.261
2017-02-14T01:54:00Z	4.272
2017-02-14T02:00:00Z	4.27
2017-02-14T02:06:00Z	4.271
2017-02-14T02:12:00Z	4.273
2017-02-14T02:18:00Z	4.28
2017-02-14T02:24:00Z	4.275
2017-02-14T02:30:00Z	4.283
2017-02-14T02:36:00Z	4.287
2017-02-14T02:42:00Z	4.287
2017-02-14T02:48:00Z	4.285
2017-02-14T02:54:00Z	4.292
2017-02-14T03:00:00Z	4.296
2017-02-14T03:06:00Z	4.306
2017-02-14T03:12:00Z	4.31
2017-02-14T03:18:00Z	4.308
2017-02-14T03:24:00Z	4.291
2017-02-14T03:30:00Z	4.304
2017-02-14T03:36:00Z	4.318
2017-02-14T03:42:00Z	4.319
2017-02-14T03:48:00Z	4.309
2017-02-14T03:54:00Z	4.289
2017-02-14T04:00:00Z	4.318
2017-02-14T04:06:00Z	4.321
2017-02-14T04:12:00Z	4.322
2017-02-14T04:18:00Z	4.321
2017-02-14T04:24:00Z	4.332
2017-02-14T04:30:00Z	4.329
2017-02-14T04:36:00Z	4.335
2017-02-14T04:42:00Z	4.332
2017-02-14T04:48:00Z	4.338
2017-02-14T04:54:00Z	4.334
2017-02-14T05:00:00Z	4.338
2017-02-14T05:06:00Z	4.341
2017-02-14T05:12:00Z	4.346
2017-02-14T05:18:00Z	4.35
2017-02-14T05:24:00Z	4.35
2017-02-14T05:30:00Z	4.35
2017-02-14T05:36:00Z	4.36
2017-02-14T05:42:00Z	4.37
2017-02-14T05:48:00Z	4.369
2017-02-14T05:54:00Z	4.372
2017-02-14T06:00:00Z	4.399
2017-02-14T06:06:00Z	4.391
2017-02-14T06:12:00Z	4.38
2017-02-14T06:18:00Z	4.388
2017-02-14T06:24:00Z	4.384
2017-02-14T06:30:00Z	4.392
2017-02-14T06:36:00Z	4.406
2017-02-14T06:42:00Z	4.395
2017-02-14T06:48:00Z	4.409
2017-02-14T06:54:00Z	4.41
2017-02-14T07:00:00Z	4.407
2017-02-14T07:06:00Z	4.409
2017-02-14T07:12:00Z	4.416
2017-02-14T07:18:00Z	4.413
2017-02-14T07:24:00Z	4.417
2017-02-14T07:30:00Z	4.416
2017-02-14T07:36:00Z	4.437
2017-02-14T07:42:00Z	4.439
2017-02-14T07:48:00Z	4.4
2017-02-14T07:54:00Z	4.44
2017-02-14T08:00:00Z	4.425
2017-02-14T08:06:00Z	4.424
2017-02-14T08:12:00Z	4.423
2017-02-14T08:18:00Z	4.429
2017-02-14T08:24:00Z	4.421
2017-02-14T08:30:00Z	4.412
2017-02-14T08:36:00Z	4.417
2017-02-14T08:42:00Z	4.409
2017-02-14T08:48:00Z	4.411
2017-02-14T08:54:00Z	4.413
2017-02-14T09:00:00Z	4.409
2017-02-14T09:06:00Z	4.401
2017-02-14T09:12:00Z	4.401
2017-02-14T09:18:00Z	4.405
2017-02-14T09:24:00Z	4.409
2017-02-14T09:30:00Z	4.403
2017-02-14T09:36:00Z	4.408
2017-02-14T09:42:00Z	4.411
2017-02-14T09:48:00Z	4.409
2017-02-14T09:54:00Z	4.41
2017-02-14T10:00:00Z	4.405
2017-02-14T10:06:00Z	4.407
2017-02-14T10:12:00Z	4.415
2017-02-14T10:18:00Z	4.41
2017-02-14T10:24:00Z	4.35
2017-02-14T10:30:00Z	4.42
2017-02-14T10:36:00Z	4.412
2017-02-14T10:42:00Z	4.404
2017-02-14T10:48:00Z	4.41
2017-02-14T10:54:00Z	4.428
2017-02-14T11:00:00Z	4.435
2017-02-14T11:06:00Z	4.432
2017-02-14T11:12:00Z	4.435
2017-02-14T11:18:00Z	4.439
2017-02-14T11:24:00Z	4.44
2017-02-14T11:30:00Z	4.429
2017-02-14T11:36:00Z	4.455
2017-02-14T11:42:00Z	4.463
2017-02-14T11:48:00Z	4.462
2017-02-14T11:54:00Z	4.477
2017-02-14T12:00:00Z	4.47
2017-02-14T12:06:00Z	4.497
2017-02-14T12:12:00Z	4.521
2017-02-14T12:18:00Z	4.515
2017-02-14T12:24:00Z	4.522
2017-02-14T12:30:00Z	4.505
2017-02-14T12:36:00Z	4.488
2017-02-14T12:42:00Z	4.487
2017-02-14T12:48:00Z	4.513
2017-02-14T12:54:00Z	4.518
2017-02-14T13:00:00Z	4.517
2017-02-14T13:06:00Z	4.567
2017-02-14T13:12:00Z	4.573
2017-02-14T13:18:00Z	4.596
2017-02-14T13:24:00Z	4.604
2017-02-14T13:30:00Z	4.522
2017-02-14T13:36:00Z	4.588
2017-02-14T13:42:00Z	4.608
2017-02-14T13:48:00Z	4.597
2017-02-14T13:54:00Z	4.587
2017-02-14T14:00:00Z	4.565
2017-02-14T14:06:00Z	4.597
2017-02-14T14:12:00Z	4.576
2017-02-14T14:18:00Z	4.56
2017-02-14T14:24:00Z	4.512
2017-02-14T14:30:00Z	4.494
2017-02-14T14:36:00Z	4.451
2017-02-14T14:42:00Z	4.495
2017-02-14T14:48:00Z	4.524
2017-02-14T14:54:00Z	4.531
2017-02-14T15:00:00Z	4.527
2017-02-14T15:06:00Z	4.541
2017-02-14T15:12:00Z	4.546
2017-02-14T15:18:00Z	4.535
2017-02-14T15:24:00Z	4.53
2017-02-14T15:30:00Z	4.534
2017-02-14T15:36:00Z	4.551
2017-02-14T15:42:00Z	4.58
2017-02-14T15:48:00Z	4.596
2017-02-14T15:54:00Z	4.595
2017-02-14T16:00:00Z	4.61
2017-02-14T16:06:00Z	4.602
2017-02-14T16:12:00Z	4.605
2017-02-14T16:18:00Z	4.607
2017-02-14T16:24:00Z	4.605
2017-02-14T16:30:00Z	4.618
2017-02-14T16:36:00Z	4.643
2017-02-14T16:42:00Z	4.648
2017-02-14T16:48:00Z	4.673
2017-02-14T16:54:00Z	4.681
2017-02-14T17:00:00Z	4.703
2017-02-14T17:06:00Z	4.645
2017-02-14T17:12:00Z	4.71
2017-02-14T17:18:00Z	4.718
2017-02-14T17:24:00Z	4.657
2017-02-14T17:30:00Z	4.719
2017-02-14T17:36:00Z	4.72
2017-02-14T17:42:00Z	4.721
2017-02-14T17:48:00Z	4.721
2017-02-14T17:54:00Z	4.706
2017-02-14T18:00:00Z	4.688
2017-02-14T18:06:00Z	4.662
2017-02-14T18:12:00Z	4.65
2017-02-14T18:18:00Z	4.64
2017-02-14T18:24:00Z	4.625
2017-02-14T18:30:00Z	4.612
2017-02-14T18:36:00Z	4.604
2017-02-14T18:42:00Z	4.592
2017-02-14T18:48:00Z	4.574
2017-02-14T18:54:00Z	4.559
2017-02-14T19:00:00Z	4.56
2017-02-14T19:06:00Z	4.541
2017-02-14T19:12:00Z	4.542
2017-02-14T19:18:00Z	4.552
2017-02-14T19:24:00Z	4.558
2017-02-14T19:30:00Z	4.543
2017-02-14T19:36:00Z	4.541
2017-02-14T19:42:00Z	4.554
2017-02-14T19:48:00Z	4.483
2017-02-14T19:54:00Z	4.527
2017-02-14T20:00:00Z	4.522
2017-02-14T20:06:00Z	4.502
2017-02-14T20:12:00Z	4.507
2017-02-14T20:18:00Z	4.496
2017-02-14T20:24:00Z	4.493
2017-02-14T20:30:00Z	4.48
2017-02-14T20:36:00Z	4.475
2017-02-14T20:42:00Z	4.473
2017-02-14T20:48:00Z	4.469
2017-02-14T20:54:00Z	4.466
2017-02-14T21:00:00Z	4.454
2017-02-14T21:06:00Z	4.452
2017-02-14T21:12:00Z	4.46
2017-02-14T21:18:00Z	4.456
2017-02-14T21:24:00Z	4.442
2017-02-14T21:30:00Z	4.434
2017-02-14T21:36:00Z	4.413
2017-02-14T21:42:00Z	4.438
2017-02-14T21:48:00Z	4.41
2017-02-14T21:54:00Z	4.387
2017-02-14T22:00:00Z	4.388
2017-02-14T22:06:00Z	4.382
2017-02-14T22:12:00Z	4.362
2017-02-14T22:18:00Z	4.348
2017-02-14T22:24:00Z	4.345
2017-02-14T22:30:00Z	4.347
2017-02-14T22:36:00Z	4.361
2017-02-14T22:42:00Z	4.346
2017-02-14T22:48:00Z	4.355
2017-02-14T22:54:00Z	4.36
2017-02-14T23:00:00Z	4.373
2017-02-14T23:06:00Z	4.376
2017-02-14T23:12:00Z	4.377
2017-02-14T23:18:00Z	4.371
2017-02-14T23:24:00Z	4.373
2017-02-14T23:30:00Z	4.379
2017-02-14T23:36:00Z	4.39
2017-02-14T23:42:00Z	4.385
2017-02-14T23:48:00Z	4.38
2017-02-14T23:54:00Z	4.395
2017-02-15T00:00:00Z	4.399
2017-02-15T00:06:00Z	4.406
2017-02-15T00:12:00Z	4.406
2017-02-15T00:18:00Z	4.408
2017-02-15T00:24:00Z	4.403
2017-02-15T00:30:00Z	4.384
2017-02-15T00:36:00Z	4.379
2017-02-15T00:42:00Z	4.372
2017-02-15T00:48:00Z	4.349
2017-02-15T00:54:00Z	4.363
2017-02-15T01:00:00Z	4.357
2017-02-15T01:06:00Z	4.358
2017-02-15T01:12:00Z	4.34
2017-02-15T01:18:00Z	4.329
2017-02-15T01:24:00Z	4.33
2017-02-15T01:30:00Z	4.311
2017-02-15T01:36:00Z	4.305
2017-02-15T01:42:00Z	4.297
2017-02-15T01:48:00Z	4.289
2017-02-15T01:54:00Z	4.271
2017-02-15T02:00:00Z	4.263
2017-02-15T02:06:00Z	4.251
2017-02-15T02:12:00Z	4.244
2017-02-15T02:18:00Z	4.234
2017-02-15T02:24:00Z	4.227
2017-02-15T02:30:00Z	4.231
2017-02-15T02:36:00Z	4.218
2017-02-15T02:42:00Z	4.226
2017-02-15T02:48:00Z	4.222
2017-02-15T02:54:00Z	4.22
2017-02-15T03:00:00Z	4.212
2017-02-15T03:06:00Z	4.164
2017-02-15T03:12:00Z	4.201
2017-02-15T03:18:00Z	4.19
2017-02-15T03:24:00Z	4.193
2017-02-15T03:30:00Z	4.181
2017-02-15T03:36:00Z	4.177
2017-02-15T03:42:00Z	4.17
2017-02-15T03:48:00Z	4.128
2017-02-15T03:54:00Z	4.161
2017-02-15T04:00:00Z	4.141
2017-02-15T04:06:00Z	4.147
2017-02-15T04:12:00Z	4.138
2017-02-15T04:18:00Z	4.135
2017-02-15T04:24:00Z	4.13
2017-02-15T04:30:00Z	4.099
2017-02-15T04:36:00Z	4.112
2017-02-15T04:42:00Z	4.102
2017-02-15T04:48:00Z	4.114
2017-02-15T04:54:00Z	4.06
2017-02-15T05:00:00Z	4.102
2017-02-15T05:06:00Z	4.09
2017-02-15T05:12:00Z	4.087
2017-02-15T05:18:00Z	4.075
2017-02-15T05:24:00Z	4.079
2017-02-15T05:30:00Z	4.057
2017-02-15T05:36:00Z	4.042
2017-02-15T05:42:00Z	4.027
2017-02-15T05:48:00Z	4.026
2017-02-15T05:54:00Z	4.027
2017-02-15T06:00:00Z	3.994
2017-02-15T06:06:00Z	4.008
2017-02-15T06:12:00Z	4.013
2017-02-15T06:18:00Z	4.014
2017-02-15T06:24:00Z	3.997
2017-02-15T06:30:00Z	3.998
2017-02-15T06:36:00Z	4
2017-02-15T06:42:00Z	3.988
2017-02-15T06:48:00Z	3.994
2017-02-15T06:54:00Z	3.984
2017-02-15T07:00:00Z	3.965
2017-02-15T07:06:00Z	3.991
2017-02-15T07:12:00Z	3.985
2017-02-15T07:18:00Z	3.976
2017-02-15T07:24:00Z	3.911
2017-02-15T07:30:00Z	3.99
2017-02-15T07:36:00Z	3.984
2017-02-15T07:42:00Z	3.999
2017-02-15T07:48:00Z	4.005
2017-02-15T07:54:00Z	4.025
2017-02-15T08:00:00Z	4.031
2017-02-15T08:06:00Z	4.03
2017-02-15T08:12:00Z	4.04
2017-02-15T08:18:00Z	4.04
2017-02-15T08:24:00Z	3.987
2017-02-15T08:30:00Z	4.029
2017-02-15T08:36:00Z	4.05
2017-02-15T08:42:00Z	4.049
2017-02-15T08:48:00Z	4.057
2017-02-15T08:54:00Z	4.068
2017-02-15T09:00:00Z	4.063
2017-02-15T09:06:00Z	4.047
2017-02-15T09:12:00Z	4.029
2017-02-15T09:18:00Z	4.019
2017-02-15T09:24:00Z	4.02
2017-02-15T09:30:00Z	4
2017-02-15T09:36:00Z	4.008
2017-02-15T09:42:00Z	4.004
2017-02-15T09:48:00Z	4.004
2017-02-15T09:54:00Z	4.013
2017-02-15T10:00:00Z	4.007
2017-02-15T10:06:00Z	4.003
2017-02-15T10:12:00Z	4.002
2017-02-15T10:18:00Z	4.007
2017-02-15T10:24:00Z	4.01
2017-02-15T10:30:00Z	3.99
2017-02-15T10:36:00Z	3.994
2017-02-15T10:42:00Z	3.997
2017-02-15T10:48:00Z	4.003
2017-02-15T10:54:00Z	3.998
2017-02-15T11:00:00Z	4.008
2017-02-15T11:06:00Z	4.008
2017-02-15T11:12:00Z	3.995
2017-02-15T11:18:00Z	4
2017-02-15T11:24:00Z	3.979
2017-02-15T11:30:00Z	3.973
2017-02-15T11:36:00Z	3.965
2017-02-15T11:42:00Z	3.961
2017-02-15T11:48:00Z	3.955
2017-02-15T11:54:00Z	3.944
2017-02-15T12:00:00Z	3.95
2017-02-15T12:06:00Z	3.95
2017-02-15T12:12:00Z	3.954
2017-02-15T12:18:00Z	3.927
2017-02-15T12:24:00Z	3.92
2017-02-15T12:30:00Z	3.937
2017-02-15T12:36:00Z	3.931
2017-02-15T12:42:00Z	3.933
2017-02-15T12:48:00Z	3.925
2017-02-15T12:54:00Z	3.945
2017-02-15T13:00:00Z	3.939
2017-02-15T13:06:00Z	3.936
2017-02-15T13:12:00Z	3.936
2017-02-15T13:18:00Z	3.931
2017-02-15T13:24:00Z	3.939
2017-02-15T13:30:00Z	3.928
2017-02-15T13:36:00Z	3.916
2017-02-15T13:42:00Z	3.917
2017-02-15T13:48:00Z	3.907
2017-02-15T13:54:00Z	3.912
2017-02-15T14:00:00Z	3.903
2017-02-15T14:06:00Z	3.899
2017-02-15T14:12:00Z	3.886
2017-02-15T14:18:00Z	3.884
2017-02-15T14:24:00Z	3.88
2017-02-15T14:30:00Z	3.869
2017-02-15T14:36:00Z	3.857
2017-02-15T14:42:00Z	3.852
2017-02-15T14:48:00Z	3.845
2017-02-15T14:54:00Z	3.852
2017-02-15T15:00:00Z	3.848
2017-02-15T15:06:00Z	3.848
2017-02-15T15:12:00Z	3.851
2017-02-15T15:18:00Z	3.861
2017-02-15T15:24:00Z	3.863
2017-02-15T15:30:00Z	3.86
2017-02-15T15:36:00Z	3.872
2017-02-15T15:42:00Z	3.884
2017-02-15T15:48:00Z	3.888
2017-02-15T15:54:00Z	3.876
2017-02-15T16:00:00Z	3.877
2017-02-15T16:06:00Z	3.874
2017-02-15T16:12:00Z	3.877
2017-02-15T16:18:00Z	3.873
2017-02-15T16:24:00Z	3.87
2017-02-15T16:30:00Z	3.864
2017-02-15T16:36:00Z	3.864
2017-02-15T16:42:00Z	3.86
2017-02-15T16:48:00Z	3.859
2017-02-15T16:54:00Z	3.864
2017-02-15T17:00:00Z	3.845
2017-02-15T17:06:00Z	3.85
2017-02-15T17:12:00Z	3.853
2017-02-15T17:18:00Z	3.833
2017-02-15T17:24:00Z	3.83
2017-02-15T17:30:00Z	3.814
2017-02-15T17:36:00Z	3.817
2017-02-15T17:42:00Z	3.819
2017-02-15T17:48:00Z	3.813
2017-02-15T17:54:00Z	3.8
2017-02-15T18:00:00Z	3.796
2017-02-15T18:06:00Z	3.8
2017-02-15T18:12:00Z	3.779
2017-02-15T18:18:00Z	3.805
2017-02-15T18:24:00Z	3.807
2017-02-15T18:30:00Z	3.799
2017-02-15T18:36:00Z	3.8
2017-02-15T18:42:00Z	3.786
2017-02-15T18:48:00Z	3.798
2017-02-15T18:54:00Z	3.792
2017-02-15T19:00:00Z	3.814
2017-02-15T19:06:00Z	3.815
2017-02-15T19:12:00Z	3.81
2017-02-15T19:18:00Z	3.83
2017-02-15T19:24:00Z	3.823
2017-02-15T19:30:00Z	3.838
2017-02-15T19:36:00Z	3.839
2017-02-15T19:42:00Z	3.82
2017-02-15T19:48:00Z	3.826
2017-02-15T19:54:00Z	3.817
2017-02-15T20:00:00Z	3.839
2017-02-15T20:06:00Z	3.851
2017-02-15T20:12:00Z	3.852
2017-02-15T20:18:00Z	3.852
2017-02-15T20:24:00Z	3.858
2017-02-15T20:30:00Z	3.875
2017-02-15T20:36:00Z	3.876
2017-02-15T20:42:00Z	3.851
2017-02-15T20:48:00Z	3.892
2017-02-15T20:54:00Z	3.896
2017-02-15T21:00:00Z	3.911
2017-02-15T21:06:00Z	3.928
2017-02-15T21:12:00Z	3.929
2017-02-15T21:18:00Z	3.944
2017-02-15T21:24:00Z	3.961
2017-02-15T21:30:00Z	3.963
2017-02-15T21:36:00Z	3.977
2017-02-15T21:42:00Z	3.992
2017-02-15T21:48:00Z	3.996
2017-02-15T21:54:00Z	4.004
2017-02-15T22:00:00Z	4.011
2017-02-15T22:06:00Z	4.024
2017-02-15T22:12:00Z	4.02
2017-02-15T22:18:00Z	4.041
2017-02-15T22:24:00Z	4.057
2017-02-15T22:30:00Z	4.064
2017-02-15T22:36:00Z	4.042
2017-02-15T22:42:00Z	4.08
2017-02-15T22:48:00Z	4.068
2017-02-15T22:54:00Z	4.076
2017-02-15T23:00:00Z	4.085
2017-02-15T23:06:00Z	4.077
2017-02-15T23:12:00Z	4.071
2017-02-15T23:18:00Z	4.084
2017-02-15T23:24:00Z	4.122
2017-02-15T23:30:00Z	4.099
2017-02-15T23:36:00Z	4.107
2017-02-15T23:42:00Z	4.114
2017-02-15T23:48:00Z	4.095
2017-02-15T23:54:00Z	4.119
2017-02-16T00:00:00Z	4.109
2017-02-16T00:06:00Z	4.107
2017-02-16T00:12:00Z	4.096
2017-02-16T00:18:00Z	4.111
2017-02-16T00:24:00Z	4.111
2017-02-16T00:30:00Z	4.084
2017-02-16T00:36:00Z	4.104
2017-02-16T00:42:00Z	4.025
2017-02-16T00:48:00Z	4.102
2017-02-16T00:54:00Z	4.06
2017-02-16T01:00:00Z	4.081
2017-02-16T01:06:00Z	4.061
2017-02-16T01:12:00Z	4.059
2017-02-16T01:18:00Z	4.051
2017-02-16T01:24:00Z	4.047
2017-02-16T01:30:00Z	3.975
2017-02-16T01:36:00Z	4.023
2017-02-16T01:42:00Z	4.019
2017-02-16T01:48:00Z	4.01
2017-02-16T01:54:00Z	4.002
2017-02-16T02:00:00Z	3.984
2017-02-16T02:06:00Z	4.003
2017-02-16T02:12:00Z	3.999
2017-02-16T02:18:00Z	4.001
2017-02-16T02:24:00Z	3.987
2017-02-16T02:30:00Z	3.981
2017-02-16T02:36:00Z	3.977
2017-02-16T02:42:00Z	3.966
2017-02-16T02:48:00Z	3.96
2017-02-16T02:54:00Z	3.958
2017-02-16T03:00:00Z	3.954
2017-02-16T03:06:00Z	3.945
2017-02-16T03:12:00Z	3.949
2017-02-16T03:18:00Z	3.955
2017-02-16T03:24:00Z	3.937
2017-02-16T03:30:00Z	3.942
2017-02-16T03:36:00Z	3.942
2017-02-16T03:42:00Z	3.921
2017-02-16T03:48:00Z	3.925
2017-02-16T03:54:00Z	3.92
2017-02-16T04:00:00Z	3.927
2017-02-16T04:06:00Z	3.91
2017-02-16T04:12:00Z	3.931
2017-02-16T04:18:00Z	3.924
2017-02-16T04:24:00Z	3.917
2017-02-16T04:30:00Z	3.913
2017-02-16T04:36:00Z	3.924
2017-02-16T04:42:00Z	3.9
2017-02-16T04:48:00Z	3.91
2017-02-16T04:54:00Z	3.897
2017-02-16T05:00:00Z	3.908
2017-02-16T05:06:00Z	3.886
2017-02-16T05:12:00Z	3.905
2017-02-16T05:18:00Z	3.906
2017-02-16T05:24:00Z	3.905
2017-02-16T05:30:00Z	3.896
2017-02-16T05:36:00Z	3.901
2017-02-16T05:42:00Z	3.899
2017-02-16T05:48:00Z	3.907
2017-02-16T05:54:00Z	3.901
2017-02-16T06:00:00Z	3.902
2017-02-16T06:06:00Z	3.893
2017-02-16T06:12:00Z	3.903
2017-02-16T06:18:00Z	3.92
2017-02-16T06:24:00Z	3.895
2017-02-16T06:30:00Z	3.92
2017-02-16T06:36:00Z	3.923
2017-02-16T06:42:00Z	3.928
2017-02-16T06:48:00Z	3.929
2017-02-16T06:54:00Z	3.933
2017-02-16T07:00:00Z	3.94
2017-02-16T07:06:00Z	3.925
2017-02-16T07:12:00Z	3.895
2017-02-16T07:18:00Z	3.923
2017-02-16T07:24:00Z	3.954
2017-02-16T07:30:00Z	3.956
2017-02-16T07:36:00Z	3.964
2017-02-16T07:42:00Z	3.979
2017-02-16T07:48:00Z	3.982
2017-02-16T07:54:00Z	3.971
2017-02-16T08:00:00Z	3.999
2017-02-16T08:06:00Z	4.002
2017-02-16T08:12:00Z	4.011
2017-02-16T08:18:00Z	4.02
2017-02-16T08:24:00Z	4.03
2017-02-16T08:30:00Z	4.052
2017-02-16T08:36:00Z	4.075
2017-02-16T08:42:00Z	4.078
2017-02-16T08:48:00Z	4.089
2017-02-16T08:54:00Z	4.097
2017-02-16T09:00:00Z	4.104
2017-02-16T09:06:00Z	4.1
2017-02-16T09:12:00Z	4.117
2017-02-16T09:18:00Z	4.118
2017-02-16T09:24:00Z	4.121
2017-02-16T09:30:00Z	4.14
2017-02-16T09:36:00Z	4.131
2017-02-16T09:42:00Z	4.161
2017-02-16T09:48:00Z	4.152
2017-02-16T09:54:00Z	4.16
2017-02-16T10:00:00Z	4.168
2017-02-16T10:06:00Z	4.174
2017-02-16T10:12:00Z	4.173
2017-02-16T10:18:00Z	4.169
2017-02-16T10:24:00Z	4.171
2017-02-16T10:30:00Z	4.179
2017-02-16T10:36:00Z	4.179
2017-02-16T10:42:00Z	4.17
2017-02-16T10:48:00Z	4.2
2017-02-16T10:54:00Z	4.194
2017-02-16T11:00:00Z	4.219
2017-02-16T11:06:00Z	4.228
2017-02-16T11:12:00Z	4.202
2017-02-16T11:18:00Z	4.219
2017-02-16T11:24:00Z	4.15
2017-02-16T11:30:00Z	4.233
2017-02-16T11:36:00Z	4.22
2017-02-16T11:42:00Z	4.218
2017-02-16T11:48:00Z	4.229
2017-02-16T11:54:00Z	4.216
2017-02-16T12:00:00Z	4.23
2017-02-16T12:06:00Z	4.217
2017-02-16T12:12:00Z	4.238
2017-02-16T12:18:00Z	4.227
2017-02-16T12:24:00Z	4.227
2017-02-16T12:30:00Z	4.232
2017-02-16T12:36:00Z	4.208
2017-02-16T12:42:00Z	4.224
2017-02-16T12:48:00Z	4.232
2017-02-16T12:54:00Z	4.231
2017-02-16T13:00:00Z	4.222
2017-02-16T13:06:00Z	4.216
2017-02-16T13:12:00Z	4.219
2017-02-16T13:18:00Z	4.236
2017-02-16T13:24:00Z	4.194
2017-02-16T13:30:00Z	4.248
2017-02-16T13:36:00Z	4.27
2017-02-16T13:42:00Z	4.181
2017-02-16T13:48:00Z	4.25
2017-02-16T13:54:00Z	4.248
2017-02-16T14:00:00Z	4.246
2017-02-16T14:06:00Z	4.243
2017-02-16T14:12:00Z	4.243
2017-02-16T14:18:00Z	4.22
2017-02-16T14:24:00Z	4.228
2017-02-16T14:30:00Z	4.226
2017-02-16T14:36:00Z	4.231
2017-02-16T14:42:00Z	4.227
2017-02-16T14:48:00Z	4.229
2017-02-16T14:54:00Z	4.218
2017-02-16T15:00:00Z	4.218
2017-02-16T15:06:00Z	4.227
2017-02-16T15:12:00Z	4.218
2017-02-16T15:18:00Z	4.233
2017-02-16T15:24:00Z	4.206
2017-02-16T15:30:00Z	4.217
2017-02-16T15:36:00Z	4.219
2017-02-16T15:42:00Z	4.22
2017-02-16T15:48:00Z	4.228
2017-02-16T15:54:00Z	4.219
2017-02-16T16:00:00Z	4.241
2017-02-16T16:06:00Z	4.23
2017-02-16T16:12:00Z	4.266
2017-02-16T16:18:00Z	4.278
2017-02-16T16:24:00Z	4.265
2017-02-16T16:30:00Z	4.253
2017-02-16T16:36:00Z	4.285
2017-02-16T16:42:00Z	4.285
2017-02-16T16:48:00Z	4.277
2017-02-16T16:54:00Z	4.283
2017-02-16T17:00:00Z	4.28
2017-02-16T17:06:00Z	4.288
2017-02-16T17:12:00Z	4.282
2017-02-16T17:18:00Z	4.273
2017-02-16T17:24:00Z	4.27
2017-02-16T17:30:00Z	4.267
2017-02-16T17:36:00Z	4.269
2017-02-16T17:42:00Z	4.259
2017-02-16T17:48:00Z	4.253
2017-02-16T17:54:00Z	4.246
2017-02-16T18:00:00Z	4.226
2017-02-16T18:06:00Z	4.226
2017-02-16T18:12:00Z	4.214
2017-02-16T18:18:00Z	4.217
2017-02-16T18:24:00Z	4.213
2017-02-16T18:30:00Z	4.206
2017-02-16T18:36:00Z	4.21
2017-02-16T18:42:00Z	4.211
2017-02-16T18:48:00Z	4.216
2017-02-16T18:54:00Z	4.213
2017-02-16T19:00:00Z	4.228
2017-02-16T19:06:00Z	4.237
2017-02-16T19:12:00Z	4.244
2017-02-16T19:18:00Z	4.247
2017-02-16T19:24:00Z	4.256
2017-02-16T19:30:00Z	4.26
2017-02-16T19:36:00Z	4.252
2017-02-16T19:42:00Z	4.262
2017-02-16T19:48:00Z	4.274
2017-02-16T19:54:00Z	4.277
2017-02-16T20:00:00Z	4.292
2017-02-16T20:06:00Z	4.287
2017-02-16T20:12:00Z	4.275
2017-02-16T20:18:00Z	4.301
2017-02-16T20:24:00Z	4.306
2017-02-16T20:30:00Z	4.304
2017-02-16T20:36:00Z	4.305
2017-02-16T20:42:00Z	4.315
2017-02-16T20:48:00Z	4.307
2017-02-16T20:54:00Z	4.311
2017-02-16T21:00:00Z	4.311
2017-02-16T21:06:00Z	4.327
2017-02-16T21:12:00Z	4.329
2017-02-16T21:18:00Z	4.277
2017-02-16T21:24:00Z	4.334
2017-02-16T21:30:00Z	4.33
2017-02-16T21:36:00Z	4.307
2017-02-16T21:42:00Z	4.327
2017-02-16T21:48:00Z	4.332
2017-02-16T21:54:00Z	4.334
2017-02-16T22:00:00Z	4.35
2017-02-16T22:06:00Z	4.352
2017-02-16T22:12:00Z	4.344
2017-02-16T22:18:00Z	4.337
2017-02-16T22:24:00Z	4.342
2017-02-16T22:30:00Z	4.341
2017-02-16T22:36:00Z	4.332
2017-02-16T22:42:00Z	4.338
2017-02-16T22:48:00Z	4.337
2017-02-16T22:54:00Z	4.339
2017-02-16T23:00:00Z	4.333
2017-02-16T23:06:00Z	4.342
2017-02-16T23:12:00Z	4.311
2017-02-16T23:18:00Z	4.331
2017-02-16T23:24:00Z	4.329
2017-02-16T23:30:00Z	4.319
2017-02-16T23:36:00Z	4.314
2017-02-16T23:42:00Z	4.324
2017-02-16T23:48:00Z	4.301
2017-02-16T23:54:00Z	4.325
2017-02-17T00:00:00Z	4.324
2017-02-17T00:06:00Z	4.332
2017-02-17T00:12:00Z	4.32
2017-02-17T00:18:00Z	4.337
2017-02-17T00:24:00Z	4.318
2017-02-17T00:30:00Z	4.341
2017-02-17T00:36:00Z	4.322
2017-02-17T00:42:00Z	4.331
2017-02-17T00:48:00Z	4.322
2017-02-17T00:54:00Z	4.321
2017-02-17T01:00:00Z	4.32
2017-02-17T01:06:00Z	4.325
2017-02-17T01:12:00Z	4.327
2017-02-17T01:18:00Z	4.308
2017-02-17T01:24:00Z	4.319
2017-02-17T01:30:00Z	4.322
2017-02-17T01:36:00Z	4.307
2017-02-17T01:42:00Z	4.296
2017-02-17T01:48:00Z	4.268
2017-02-17T01:54:00Z	4.272
2017-02-17T02:00:00Z	4.263
2017-02-17T02:06:00Z	4.258
2017-02-17T02:12:00Z	4.225
2017-02-17T02:18:00Z	4.225
2017-02-17T02:24:00Z	4.211
2017-02-17T02:30:00Z	4.188
2017-02-17T02:36:00Z	4.189
2017-02-17T02:42:00Z	4.2
2017-02-17T02:48:00Z	4.193
2017-02-17T02:54:00Z	4.158
2017-02-17T03:00:00Z	4.159
2017-02-17T03:06:00Z	4.134
2017-02-17T03:12:00Z	4.089
2017-02-17T03:18:00Z	4.105
2017-02-17T03:24:00Z	4.104
2017-02-17T03:30:00Z	4.101
2017-02-17T03:36:00Z	4.067
2017-02-17T03:42:00Z	4.089
2017-02-17T03:48:00Z	4.088
2017-02-17T03:54:00Z	4.092
2017-02-17T04:00:00Z	4.1
2017-02-17T04:06:00Z	4.007
2017-02-17T04:12:00Z	4.069
2017-02-17T04:18:00Z	4.08
2017-02-17T04:24:00Z	4.052
2017-02-17T04:30:00Z	4.062
2017-02-17T04:36:00Z	4.073
2017-02-17T04:42:00Z	4.073
2017-02-17T04:48:00Z	4.071
2017-02-17T04:54:00Z	4.083
2017-02-17T05:00:00Z	4.086
2017-02-17T05:06:00Z	4.062
2017-02-17T05:12:00Z	4.046
2017-02-17T05:18:00Z	4.065
2017-02-17T05:24:00Z	4.071
2017-02-17T05:30:00Z	4.081
2017-02-17T05:36:00Z	4.051
2017-02-17T05:42:00Z	4.041
2017-02-17T05:48:00Z	4.03
2017-02-17T05:54:00Z	4.051
2017-02-17T06:00:00Z	4.027
2017-02-17T06:06:00Z	4.045
2017-02-17T06:12:00Z	4.026
2017-02-17T06:18:00Z	4.012
2017-02-17T06:24:00Z	4.025
2017-02-17T06:30:00Z	4.019
2017-02-17T06:36:00Z	4.003
2017-02-17T06:42:00Z	4.022
2017-02-17T06:48:00Z	4.012
2017-02-17T06:54:00Z	4.019
2017-02-17T07:00:00Z	4.026
2017-02-17T07:06:00Z	4
2017-02-17T07:12:00Z	4.041
2017-02-17T07:18:00Z	4.035
2017-02-17T07:24:00Z	3.981
2017-02-17T07:30:00Z	4.049
2017-02-17T07:36:00Z	4.066
2017-02-17T07:42:00Z	4.064
2017-02-17T07:48:00Z	4.076
2017-02-17T07:54:00Z	4.031
2017-02-17T08:00:00Z	4.089
2017-02-17T08:06:00Z	4.104
2017-02-17T08:12:00Z	4.092
2017-02-17T08:18:00Z	4.108
2017-02-17T08:24:00Z	4.102
2017-02-17T08:30:00Z	4.117
2017-02-17T08:36:00Z	4.134
2017-02-17T08:42:00Z	4.121
2017-02-17T08:48:00Z	4.126
2017-02-17T08:54:00Z	4.117
2017-02-17T09:00:00Z	4.116
2017-02-17T09:06:00Z	4.128
2017-02-17T09:12:00Z	4.129
2017-02-17T09:18:00Z	4.13
2017-02-17T09:24:00Z	4.132
2017-02-17T09:30:00Z	4.142
2017-02-17T09:36:00Z	4.154
2017-02-17T09:42:00Z	4.142
2017-02-17T09:48:00Z	4.164
2017-02-17T09:54:00Z	4.141
2017-02-17T10:00:00Z	4.186
2017-02-17T10:06:00Z	4.201
2017-02-17T10:12:00Z	4.191
2017-02-17T10:18:00Z	4.202
2017-02-17T10:24:00Z	4.217
2017-02-17T10:30:00Z	4.247
2017-02-17T10:36:00Z	4.227
2017-02-17T10:42:00Z	4.261
2017-02-17T10:48:00Z	4.224
2017-02-17T10:54:00Z	4.264
2017-02-17T11:00:00Z	4.27
2017-02-17T11:06:00Z	4.226
2017-02-17T11:12:00Z	4.279
2017-02-17T11:18:00Z	4.274
2017-02-17T11:24:00Z	4.225
2017-02-17T11:30:00Z	4.275
2017-02-17T11:36:00Z	4.278
2017-02-17T11:42:00Z	4.276
2017-02-17T11:48:00Z	4.271
2017-02-17T11:54:00Z	4.287
2017-02-17T12:00:00Z	4.279
2017-02-17T12:06:00Z	4.272
2017-02-17T12:12:00Z	4.261
2017-02-17T12:18:00Z	4.277
2017-02-17T12:24:00Z	4.276
2017-02-17T12:30:00Z	4.291
2017-02-17T12:36:00Z	4.275
2017-02-17T12:42:00Z	4.263
2017-02-17T12:48:00Z	4.271
2017-02-17T12:54:00Z	4.247
2017-02-17T13:00:00Z	4.274
2017-02-17T13:06:00Z	4.272
2017-02-17T13:12:00Z	4.253
2017-02-17T13:18:00Z	4.25
2017-02-17T13:24:00Z	4.254
2017-02-17T13:30:00Z	4.227
2017-02-17T13:36:00Z	4.256
2017-02-17T13:42:00Z	4.252
2017-02-17T13:48:00Z	4.261
2017-02-17T13:54:00Z	4.244
2017-02-17T14:00:00Z	4.254
2017-02-17T14:06:00Z	4.257
2017-02-17T14:12:00Z	4.259
2017-02-17T14:18:00Z	4.26
2017-02-17T14:24:00Z	4.276
2017-02-17T14:30:00Z	4.269
2017-02-17T14:36:00Z	4.262
2017-02-17T14:42:00Z	4.264
2017-02-17T14:48:00Z	4.278
2017-02-17T14:54:00Z	4.296
2017-02-17T15:00:00Z	4.286
2017-02-17T15:06:00Z	4.312
2017-02-17T15:12:00Z	4.313
2017-02-17T15:18:00Z	4.308
2017-02-17T15:24:00Z	4.335
2017-02-17T15:30:00Z	4.325
2017-02-17T15:36:00Z	4.341
2017-02-17T15:42:00Z	4.356
2017-02-17T15:48:00Z	4.346
2017-02-17T15:54:00Z	4.342
2017-02-17T16:00:00Z	4.345
2017-02-17T16:06:00Z	4.356
2017-02-17T16:12:00Z	4.36
2017-02-17T16:18:00Z	4.362
2017-02-17T16:24:00Z	4.363
2017-02-17T16:30:00Z	4.389
2017-02-17T16:36:00Z	4.373
2017-02-17T16:42:00Z	4.383
2017-02-17T16:48:00Z	4.314
2017-02-17T16:54:00Z	4.374
2017-02-17T17:00:00Z	4.361
2017-02-17T17:06:00Z	4.345
2017-02-17T17:12:00Z	4.332
2017-02-17T17:18:00Z	4.335
2017-02-17T17:24:00Z	4.299
2017-02-17T17:30:00Z	4.342
2017-02-17T17:36:00Z	4.348
2017-02-17T17:42:00Z	4.334
2017-02-17T17:48:00Z	4.325
2017-02-17T17:54:00Z	4.306
2017-02-17T18:00:00Z	4.306
2017-02-17T18:06:00Z	4.308
2017-02-17T18:12:00Z	4.261
2017-02-17T18:18:00Z	4.288
2017-02-17T18:24:00Z	4.211
2017-02-17T18:30:00Z	4.27
2017-02-17T18:36:00Z	4.275
2017-02-17T18:42:00Z	4.264
2017-02-17T18:48:00Z	4.23
2017-02-17T18:54:00Z	4.245
2017-02-17T19:00:00Z	4.265
2017-02-17T19:06:00Z	4.24
2017-02-17T19:12:00Z	4.242
2017-02-17T19:18:00Z	4.231
2017-02-17T19:24:00Z	4.234
2017-02-17T19:30:00Z	4.243
2017-02-17T19:36:00Z	4.251
2017-02-17T19:42:00Z	4.251
2017-02-17T19:48:00Z	4.245
2017-02-17T19:54:00Z	4.25
2017-02-17T20:00:00Z	4.25
2017-02-17T20:06:00Z	4.22
2017-02-17T20:12:00Z	4.234
2017-02-17T20:18:00Z	4.245
2017-02-17T20:24:00Z	4.246
2017-02-17T20:30:00Z	4.25
2017-02-17T20:36:00Z	4.23
2017-02-17T20:42:00Z	4.251
2017-02-17T20:48:00Z	4.268
2017-02-17T20:54:00Z	4.25
2017-02-17T21:00:00Z	4.267
2017-02-17T21:06:00Z	4.223
2017-02-17T21:12:00Z	4.284
2017-02-17T21:18:00Z	4.279
2017-02-17T21:24:00Z	4.271
2017-02-17T21:30:00Z	4.273
2017-02-17T21:36:00Z	4.284
2017-02-17T21:42:00Z	4.286
2017-02-17T21:48:00Z	4.283
2017-02-17T21:54:00Z	4.294
2017-02-17T22:00:00Z	4.299
2017-02-17T22:06:00Z	4.307
2017-02-17T22:12:00Z	4.315
2017-02-17T22:18:00Z	4.295
2017-02-17T22:24:00Z	4.321
2017-02-17T22:30:00Z	4.318
2017-02-17T22:36:00Z	4.321
2017-02-17T22:42:00Z	4.337
2017-02-17T22:48:00Z	4.345
2017-02-17T22:54:00Z	4.352
2017-02-17T23:00:00Z	4.373
2017-02-17T23:06:00Z	4.387
2017-02-17T23:12:00Z	4.386
2017-02-17T23:18:00Z	4.383
2017-02-17T23:24:00Z	4.391
2017-02-17T23:30:00Z	4.392
2017-02-17T23:36:00Z	4.396
2017-02-17T23:42:00Z	4.414
2017-02-17T23:48:00Z	4.432
2017-02-17T23:54:00Z	4.437
2017-02-18T00:00:00Z	4.447
2017-02-18T00:06:00Z	4.447
2017-02-18T00:12:00Z	4.459
2017-02-18T00:18:00Z	4.464
2017-02-18T00:24:00Z	4.471
2017-02-18T00:30:00Z	4.478
2017-02-18T00:36:00Z	4.464
2017-02-18T00:42:00Z	4.499
2017-02-18T00:48:00Z	4.51
2017-02-18T00:54:00Z	4.507
2017-02-18T01:00:00Z	4.508
2017-02-18T01:06:00Z	4.528
2017-02-18T01:12:00Z	4.501
2017-02-18T01:18:00Z	4.497
2017-02-18T01:24:00Z	4.482
2017-02-18T01:30:00Z	4.49
2017-02-18T01:36:00Z	4.481
2017-02-18T01:42:00Z	4.483
2017-02-18T01:48:00Z	4.48
2017-02-18T01:54:00Z	4.475
2017-02-18T02:00:00Z	4.471
2017-02-18T02:06:00Z	4.472
2017-02-18T02:12:00Z	4.451
2017-02-18T02:18:00Z	4.457
2017-02-18T02:24:00Z	4.437
2017-02-18T02:30:00Z	4.427
2017-02-18T02:36:00Z	4.427
2017-02-18T02:42:00Z	4.431
2017-02-18T02:48:00Z	4.425
2017-02-18T02:54:00Z	4.415
2017-02-18T03:00:00Z	4.422
2017-02-18T03:06:00Z	4.421
2017-02-18T03:12:00Z	4.392
2017-02-18T03:18:00Z	4.4
2017-02-18T03:24:00Z	4.396
2017-02-18T03:30:00Z	4.374
2017-02-18T03:36:00Z	4.39
2017-02-18T03:42:00Z	4.399
2017-02-18T03:48:00Z	4.345
2017-02-18T03:54:00Z	4.361
2017-02-18T04:00:00Z	4.378
2017-02-18T04:06:00Z	4.371
2017-02-18T04:12:00Z	4.363
2017-02-18T04:18:00Z	4.361
2017-02-18T04:24:00Z	4.349
2017-02-18T04:30:00Z	4.341
2017-02-18T04:36:00Z	4.336
2017-02-18T04:42:00Z	4.333
2017-02-18T04:48:00Z	4.32
2017-02-18T04:54:00Z	4.311
2017-02-18T05:00:00Z	4.301
2017-02-18T05:06:00Z	4.244
2017-02-18T05:12:00Z	4.293
2017-02-18T05:18:00Z	4.295
2017-02-18T05:24:00Z	4.291
2017-02-18T05:30:00Z	4.287
2017-02-18T05:36:00Z	4.29
2017-02-18T05:42:00Z	4.289
2017-02-18T05:48:00Z	4.29
2017-02-18T05:54:00Z	4.276
2017-02-18T06:00:00Z	4.277
2017-02-18T06:06:00Z	4.28
2017-02-18T06:12:00Z	4.291
2017-02-18T06:18:00Z	4.272
2017-02-18T06:24:00Z	4.296
2017-02-18T06:30:00Z	4.276
2017-02-18T06:36:00Z	4.295
2017-02-18T06:42:00Z	4.303
2017-02-18T06:48:00Z	4.303
2017-02-18T06:54:00Z	4.3
2017-02-18T07:00:00Z	4.303
2017-02-18T07:06:00Z	4.274
2017-02-18T07:12:00Z	4.293
2017-02-18T07:18:00Z	4.301
2017-02-18T07:24:00Z	4.308
2017-02-18T07:30:00Z	4.289
2017-02-18T07:36:00Z	4.307
2017-02-18T07:42:00Z	4.29
2017-02-18T07:48:00Z	4.261
2017-02-18T07:54:00Z	4.314
2017-02-18T08:00:00Z	4.327
2017-02-18T08:06:00Z	4.323
2017-02-18T08:12:00Z	4.361
2017-02-18T08:18:00Z	4.367
2017-02-18T08:24:00Z	4.366
2017-02-18T08:30:00Z	4.358
2017-02-18T08:36:00Z	4.367
2017-02-18T08:42:00Z	4.358
2017-02-18T08:48:00Z	4.377
2017-02-18T08:54:00Z	4.388
2017-02-18T09:00:00Z	4.399
2017-02-18T09:06:00Z	4.391
2017-02-18T09:12:00Z	4.387
2017-02-18T09:18:00Z	4.377
2017-02-18T09:24:00Z	4.381
2017-02-18T09:30:00Z	4.408
2017-02-18T09:36:00Z	4.39
2017-02-18T09:42:00Z	4.364
2017-02-18T09:48:00Z	4.389
2017-02-18T09:54:00Z	4.399
2017-02-18T10:00:00Z	4.38
2017-02-18T10:06:00Z	4.377
2017-02-18T10:12:00Z	4.394
2017-02-18T10:18:00Z	4.385
2017-02-18T10:24:00Z	4.385
2017-02-18T10:30:00Z	4.393
2017-02-18T10:36:00Z	4.399
2017-02-18T10:42:00Z	4.342
2017-02-18T10:48:00Z	4.404
2017-02-18T10:54:00Z	4.41
2017-02-18T11:00:00Z	4.421
2017-02-18T11:06:00Z	4.417
2017-02-18T11:12:00Z	4.433
2017-02-18T11:18:00Z	4.429
2017-02-18T11:24:00Z	4.421
2017-02-18T11:30:00Z	4.439
2017-02-18T11:36:00Z	4.439
2017-02-18T11:42:00Z	4.45
2017-02-18T11:48:00Z	4.467
2017-02-18T11:54:00Z	4.403
2017-02-18T12:00:00Z	4.448
2017-02-18T12:06:00Z	4.463
2017-02-18T12:12:00Z	4.47
2017-02-18T12:18:00Z	4.479
2017-02-18T12:24:00Z	4.487
2017-02-18T12:30:00Z	4.484
2017-02-18T12:36:00Z	4.477
2017-02-18T12:42:00Z	4.492
2017-02-18T12:48:00Z	4.494
2017-02-18T12:54:00Z	4.488
2017-02-18T13:00:00Z	4.492
2017-02-18T13:06:00Z	4.496
2017-02-18T13:12:00Z	4.495
2017-02-18T13:18:00Z	4.494
2017-02-18T13:24:00Z	4.483
2017-02-18T13:30:00Z	4.508
2017-02-18T13:36:00Z	4.496
2017-02-18T13:42:00Z	4.509
2017-02-18T13:48:00Z	4.503
2017-02-18T13:54:00Z	4.51
2017-02-18T14:00:00Z	4.501
2017-02-18T14:06:00Z	4.497
2017-02-18T14:12:00Z	4.486
2017-02-18T14:18:00Z	4.507
2017-02-18T14:24:00Z	4.498
2017-02-18T14:30:00Z	4.5
2017-02-18T14:36:00Z	4.494
2017-02-18T14:42:00Z	4.5
2017-02-18T14:48:00Z	4.5
2017-02-18T14:54:00Z	4.512
2017-02-18T15:00:00Z	4.508
2017-02-18T15:06:00Z	4.512
2017-02-18T15:12:00Z	4.513
2017-02-18T15:18:00Z	4.52
2017-02-18T15:24:00Z	4.511
2017-02-18T15:30:00Z	4.514
2017-02-18T15:36:00Z	4.531
2017-02-18T15:42:00Z	4.515
2017-02-18T15:48:00Z	4.517
2017-02-18T15:54:00Z	4.522
2017-02-18T16:00:00Z	4.528
2017-02-18T16:06:00Z	4.523
2017-02-18T16:12:00Z	4.52
2017-02-18T16:18:00Z	4.516
2017-02-18T16:24:00Z	4.511
2017-02-18T16:30:00Z	4.513
2017-02-18T16:36:00Z	4.524
2017-02-18T16:42:00Z	4.526
2017-02-18T16:48:00Z	4.527
2017-02-18T16:54:00Z	4.528
2017-02-18T17:00:00Z	4.463
2017-02-18T17:06:00Z	4.517
2017-02-18T17:12:00Z	4.516
2017-02-18T17:18:00Z	4.516
2017-02-18T17:24:00Z	4.516
2017-02-18T17:30:00Z	4.516
2017-02-18T17:36:00Z	4.514
2017-02-18T17:42:00Z	4.509
2017-02-18T17:48:00Z	4.507
2017-02-18T17:54:00Z	4.491
2017-02-18T18:00:00Z	4.493
2017-02-18T18:06:00Z	4.486
2017-02-18T18:12:00Z	4.502
2017-02-18T18:18:00Z	4.478
2017-02-18T18:24:00Z	4.48
2017-02-18T18:30:00Z	4.47
2017-02-18T18:36:00Z	4.475
2017-02-18T18:42:00Z	4.485
2017-02-18T18:48:00Z	4.466
2017-02-18T18:54:00Z	4.428
2017-02-18T19:00:00Z	4.464
2017-02-18T19:06:00Z	4.461
2017-02-18T19:12:00Z	4.457
2017-02-18T19:18:00Z	4.457
2017-02-18T19:24:00Z	4.449
2017-02-18T19:30:00Z	4.46
2017-02-18T19:36:00Z	4.467
2017-02-18T19:42:00Z	4.473
2017-02-18T19:48:00Z	4.477
2017-02-18T19:54:00Z	4.48
2017-02-18T20:00:00Z	4.479
2017-02-18T20:06:00Z	4.47
2017-02-18T20:12:00Z	4.508
2017-02-18T20:18:00Z	4.492
2017-02-18T20:24:00Z	4.481
2017-02-18T20:30:00Z	4.487
2017-02-18T20:36:00Z	4.488
2017-02-18T20:42:00Z	4.502
2017-02-18T20:48:00Z	4.502
2017-02-18T20:54:00Z	4.497
2017-02-18T21:00:00Z	4.491
2017-02-18T21:06:00Z	4.495
2017-02-18T21:12:00Z	4.471
2017-02-18T21:18:00Z	4.482
2017-02-18T21:24:00Z	4.468
2017-02-18T21:30:00Z	4.463
2017-02-18T21:36:00Z	4.486
2017-02-18T21:42:00Z	4.476
2017-02-18T21:48:00Z	4.463
2017-02-18T21:54:00Z	4.482
2017-02-18T22:00:00Z	4.463
2017-02-18T22:06:00Z	4.465
2017-02-18T22:12:00Z	4.462
2017-02-18T22:18:00Z	4.449
2017-02-18T22:24:00Z	4.464
2017-02-18T22:30:00Z	4.429
2017-02-18T22:36:00Z	4.447
2017-02-18T22:42:00Z	4.439
2017-02-18T22:48:00Z	4.44
2017-02-18T22:54:00Z	4.435
2017-02-18T23:00:00Z	4.425
2017-02-18T23:06:00Z	4.415
2017-02-18T23:12:00Z	4.408
2017-02-18T23:18:00Z	4.397
2017-02-18T23:24:00Z	4.387
2017-02-18T23:30:00Z	4.388
2017-02-18T23:36:00Z	4.376
2017-02-18T23:42:00Z	4.388
2017-02-18T23:48:00Z	4.368
2017-02-18T23:54:00Z	4.366
2017-02-19T00:00:00Z	4.377
2017-02-19T00:06:00Z	4.387
2017-02-19T00:12:00Z	4.384
2017-02-19T00:18:00Z	4.376
2017-02-19T00:24:00Z	4.367
2017-02-19T00:30:00Z	4.365
2017-02-19T00:36:00Z	4.365
2017-02-19T00:42:00Z	4.365
2017-02-19T00:48:00Z	4.355
2017-02-19T00:54:00Z	4.358
2017-02-19T01:00:00Z	4.359
2017-02-19T01:06:00Z	4.356
2017-02-19T01:12:00Z	4.346
2017-02-19T01:18:00Z	4.344
2017-02-19T01:24:00Z	4.347
2017-02-19T01:30:00Z	4.343
2017-02-19T01:36:00Z	4.345
2017-02-19T01:42:00Z	4.336
2017-02-19T01:48:00Z	4.343
2017-02-19T01:54:00Z	4.342
2017-02-19T02:00:00Z	4.334
2017-02-19T02:06:00Z	4.329
2017-02-19T02:12:00Z	4.327
2017-02-19T02:18:00Z	4.323
2017-02-19T02:24:00Z	4.316
2017-02-19T02:30:00Z	4.309
2017-02-19T02:36:00Z	4.302
2017-02-19T02:42:00Z	4.293
2017-02-19T02:48:00Z	4.273
2017-02-19T02:54:00Z	4.277
2017-02-19T03:00:00Z	4.27
2017-02-19T03:06:00Z	4.264
2017-02-19T03:12:00Z	4.265
2017-02-19T03:18:00Z	4.251
2017-02-19T03:24:00Z	4.248
2017-02-19T03:30:00Z	4.247
2017-02-19T03:36:00Z	4.241
2017-02-19T03:42:00Z	4.236
2017-02-19T03:48:00Z	4.197
2017-02-19T03:54:00Z	4.222
2017-02-19T04:00:00Z	4.225
2017-02-19T04:06:00Z	4.218
2017-02-19T04:12:00Z	4.225
2017-02-19T04:18:00Z	4.225
2017-02-19T04:24:00Z	4.212
2017-02-19T04:30:00Z	4.211
2017-02-19T04:36:00Z	4.214
2017-02-19T04:42:00Z	4.205
2017-02-19T04:48:00Z	4.192
2017-02-19T04:54:00Z	4.192
2017-02-19T05:00:00Z	4.183
2017-02-19T05:06:00Z	4.18
2017-02-19T05:12:00Z	4.172
2017-02-19T05:18:00Z	4.152
2017-02-19T05:24:00Z	4.148
2017-02-19T05:30:00Z	4.145
2017-02-19T05:36:00Z	4.138
2017-02-19T05:42:00Z	4.126
2017-02-19T05:48:00Z	4.117
2017-02-19T05:54:00Z	4.112
2017-02-19T06:00:00Z	4.117
2017-02-19T06:06:00Z	4.11
2017-02-19T06:12:00Z	4.104
2017-02-19T06:18:00Z	4.102
2017-02-19T06:24:00Z	4.102
2017-02-19T06:30:00Z	4.092
2017-02-19T06:36:00Z	4.101
2017-02-19T06:42:00Z	4.086
2017-02-19T06:48:00Z	4.097
2017-02-19T06:54:00Z	4.088
2017-02-19T07:00:00Z	4.091
2017-02-19T07:06:00Z	4.083
2017-02-19T07:12:00Z	4.081
2017-02-19T07:18:00Z	4.074
2017-02-19T07:24:00Z	4.07
2017-02-19T07:30:00Z	4.069
2017-02-19T07:36:00Z	4.061
2017-02-19T07:42:00Z	4.058
2017-02-19T07:48:00Z	4.012
2017-02-19T07:54:00Z	4.047
2017-02-19T08:00:00Z	4.044
2017-02-19T08:06:00Z	4.038
2017-02-19T08:12:00Z	4.042
2017-02-19T08:18:00Z	4.037
2017-02-19T08:24:00Z	4.033
2017-02-19T08:30:00Z	4.035
2017-02-19T08:36:00Z	4.039
2017-02-19T08:42:00Z	4.048
2017-02-19T08:48:00Z	4.051
2017-02-19T08:54:00Z	4.055
2017-02-19T09:00:00Z	4.061
2017-02-19T09:06:00Z	4.071
2017-02-19T09:12:00Z	4.046
2017-02-19T09:18:00Z	4.079
2017-02-19T09:24:00Z	4.084
2017-02-19T09:30:00Z	4.091
2017-02-19T09:36:00Z	4.089
2017-02-19T09:42:00Z	4.082
2017-02-19T09:48:00Z	4.078
2017-02-19T09:54:00Z	4.108
2017-02-19T10:00:00Z	4.105
2017-02-19T10:06:00Z	4.103
2017-02-19T10:12:00Z	4.103
2017-02-19T10:18:00Z	4.106
2017-02-19T10:24:00Z	4.1
2017-02-19T10:30:00Z	4.102
2017-02-19T10:36:00Z	4.097
2017-02-19T10:42:00Z	4.099
2017-02-19T10:48:00Z	4.102
2017-02-19T10:54:00Z	4.099
2017-02-19T11:00:00Z	4.095
2017-02-19T11:06:00Z	4.098
2017-02-19T11:12:00Z	4.096
2017-02-19T11:18:00Z	4.103
2017-02-19T11:24:00Z	4.104
2017-02-19T11:30:00Z	4.11
2017-02-19T11:36:00Z	4.111
2017-02-19T11:42:00Z	4.112
2017-02-19T11:48:00Z	4.121
2017-02-19T11:54:00Z	4.126
2017-02-19T12:00:00Z	4.134
2017-02-19T12:06:00Z	4.143
2017-02-19T12:12:00Z	4.15
2017-02-19T12:18:00Z	4.158
2017-02-19T12:24:00Z	4.165
2017-02-19T12:30:00Z	4.172
2017-02-19T12:36:00Z	4.182
2017-02-19T12:42:00Z	4.187
2017-02-19T12:48:00Z	4.194
2017-02-19T12:54:00Z	4.196
2017-02-19T13:00:00Z	4.206
2017-02-19T13:06:00Z	4.209
2017-02-19T13:12:00Z	4.226
2017-02-19T13:18:00Z	4.234
2017-02-19T13:24:00Z	4.248
2017-02-19T13:30:00Z	4.257
2017-02-19T13:36:00Z	4.263
2017-02-19T13:42:00Z	4.268
2017-02-19T13:48:00Z	4.271
2017-02-19T13:54:00Z	4.271
2017-02-19T14:00:00Z	4.27
2017-02-19T14:06:00Z	4.271
2017-02-19T14:12:00Z	4.269
2017-02-19T14:18:00Z	4.273
2017-02-19T14:24:00Z	4.27
2017-02-19T14:30:00Z	4.27
2017-02-19T14:36:00Z	4.282
2017-02-19T14:42:00Z	4.296
2017-02-19T14:48:00Z	4.29
2017-02-19T14:54:00Z	4.29
2017-02-19T15:00:00Z	4.303
2017-02-19T15:06:00Z	4.307
2017-02-19T15:12:00Z	4.334
2017-02-19T15:18:00Z	4.324
2017-02-19T15:24:00Z	4.337
2017-02-19T15:30:00Z	4.342
2017-02-19T15:36:00Z	4.307
2017-02-19T15:42:00Z	4.329
2017-02-19T15:48:00Z	4.335
2017-02-19T15:54:00Z	4.33
2017-02-19T16:00:00Z	4.329
2017-02-19T16:06:00Z	4.341
2017-02-19T16:12:00Z	4.33
2017-02-19T16:18:00Z	4.326
2017-02-19T16:24:00Z	4.332
2017-02-19T16:30:00Z	4.329
2017-02-19T16:36:00Z	4.332
2017-02-19T16:42:00Z	4.327
2017-02-19T16:48:00Z	4.33
2017-02-19T16:54:00Z	4.327
2017-02-19T17:00:00Z	4.326
2017-02-19T17:06:00Z	4.303
2017-02-19T17:12:00Z	4.333
2017-02-19T17:18:00Z	4.334
2017-02-19T17:24:00Z	4.333
2017-02-19T17:30:00Z	4.333
2017-02-19T17:36:00Z	4.328
2017-02-19T17:42:00Z	4.331
2017-02-19T17:48:00Z	4.334
2017-02-19T17:54:00Z	4.341
2017-02-19T18:00:00Z	4.325
2017-02-19T18:06:00Z	4.333
2017-02-19T18:12:00Z	4.331
2017-02-19T18:18:00Z	4.327
2017-02-19T18:24:00Z	4.336
2017-02-19T18:30:00Z	4.346
2017-02-19T18:36:00Z	4.343
2017-02-19T18:42:00Z	4.351
2017-02-19T18:48:00Z	4.349
2017-02-19T18:54:00Z	4.36
2017-02-19T19:00:00Z	4.347
2017-02-19T19:06:00Z	4.353
2017-02-19T19:12:00Z	4.352
2017-02-19T19:18:00Z	4.355
2017-02-19T19:24:00Z	4.344
2017-02-19T19:30:00Z	4.33
2017-02-19T19:36:00Z	4.348
2017-02-19T19:42:00Z	4.342
2017-02-19T19:48:00Z	4.348
2017-02-19T19:54:00Z	4.333
2017-02-19T20:00:00Z	4.324
2017-02-19T20:06:00Z	4.344
2017-02-19T20:12:00Z	4.347
2017-02-19T20:18:00Z	4.295
2017-02-19T20:24:00Z	4.334
2017-02-19T20:30:00Z	4.336
2017-02-19T20:36:00Z	4.339
2017-02-19T20:42:00Z	4.33
2017-02-19T20:48:00Z	4.332
2017-02-19T20:54:00Z	4.341
2017-02-19T21:00:00Z	4.347
2017-02-19T21:06:00Z	4.339
2017-02-19T21:12:00Z	4.349
2017-02-19T21:18:00Z	4.337
2017-02-19T21:24:00Z	4.366
2017-02-19T21:30:00Z	4.359
2017-02-19T21:36:00Z	4.316
2017-02-19T21:42:00Z	4.364
2017-02-19T21:48:00Z	4.386
2017-02-19T21:54:00Z	4.381
2017-02-19T22:00:00Z	4.373
2017-02-19T22:06:00Z	4.399
2017-02-19T22:12:00Z	4.402
2017-02-19T22:18:00Z	4.403
2017-02-19T22:24:00Z	4.406
2017-02-19T22:30:00Z	4.436
2017-02-19T22:36:00Z	4.394
2017-02-19T22:42:00Z	4.434
2017-02-19T22:48:00Z	4.427
2017-02-19T22:54:00Z	4.412
2017-02-19T23:00:00Z	4.372
2017-02-19T23:06:00Z	4.444
2017-02-19T23:12:00Z	4.451
2017-02-19T23:18:00Z	4.453
2017-02-19T23:24:00Z	4.459
2017-02-19T23:30:00Z	4.468
2017-02-19T23:36:00Z	4.47
2017-02-19T23:42:00Z	4.466
2017-02-19T23:48:00Z	4.468
2017-02-19T23:54:00Z	4.473
2017-02-20T00:00:00Z	4.474
2017-02-20T00:06:00Z	4.476
2017-02-20T00:12:00Z	4.484
2017-02-20T00:18:00Z	4.48
2017-02-20T00:24:00Z	4.481
2017-02-20T00:30:00Z	4.498
2017-02-20T00:36:00Z	4.504
2017-02-20T00:42:00Z	4.507
2017-02-20T00:48:00Z	4.509
2017-02-20T00:54:00Z	4.524
2017-02-20T01:00:00Z	4.463
2017-02-20T01:06:00Z	4.517
2017-02-20T01:12:00Z	4.525
2017-02-20T01:18:00Z	4.526
2017-02-20T01:24:00Z	4.53
2017-02-20T01:30:00Z	4.531
2017-02-20T01:36:00Z	4.534
2017-02-20T01:42:00Z	4.535
2017-02-20T01:48:00Z	4.532
2017-02-20T01:54:00Z	4.548
2017-02-20T02:00:00Z	4.559
2017-02-20T02:06:00Z	4.557
2017-02-20T02:12:00Z	4.566
2017-02-20T02:18:00Z	4.57
2017-02-20T02:24:00Z	4.565
2017-02-20T02:30:00Z	4.577
2017-02-20T02:36:00Z	4.562
2017-02-20T02:42:00Z	4.574
2017-02-20T02:48:00Z	4.562
2017-02-20T02:54:00Z	4.559
2017-02-20T03:00:00Z	4.561
2017-02-20T03:06:00Z	4.558
2017-02-20T03:12:00Z	4.545
2017-02-20T03:18:00Z	4.554
2017-02-20T03:24:00Z	4.557
2017-02-20T03:30:00Z	4.538
2017-02-20T03:36:00Z	4.531
2017-02-20T03:42:00Z	4.522
2017-02-20T03:48:00Z	4.516
2017-02-20T03:54:00Z	4.514
2017-02-20T04:00:00Z	4.509
2017-02-20T04:06:00Z	4.508
2017-02-20T04:12:00Z	4.498
2017-02-20T04:18:00Z	4.499
2017-02-20T04:24:00Z	4.507
2017-02-20T04:30:00Z	4.51
2017-02-20T04:36:00Z	4.499
2017-02-20T04:42:00Z	4.487
2017-02-20T04:48:00Z	4.487
2017-02-20T04:54:00Z	4.481
2017-02-20T05:00:00Z	4.482
2017-02-20T05:06:00Z	4.503
2017-02-20T05:12:00Z	4.488
2017-02-20T05:18:00Z	4.488
2017-02-20T05:24:00Z	4.485
2017-02-20T05:30:00Z	4.478
2017-02-20T05:36:00Z	4.475
2017-02-20T05:42:00Z	4.482
2017-02-20T05:48:00Z	4.47
2017-02-20T05:54:00Z	4.453
2017-02-20T06:00:00Z	4.454
2017-02-20T06:06:00Z	4.441
2017-02-20T06:12:00Z	4.436
2017-02-20T06:18:00Z	4.42
2017-02-20T06:24:00Z	4.404
2017-02-20T06:30:00Z	4.405
2017-02-20T06:36:00Z	4.384
2017-02-20T06:42:00Z	4.378
2017-02-20T06:48:00Z	4.374
2017-02-20T06:54:00Z	4.359
2017-02-20T07:00:00Z	4.34
2017-02-20T07:06:00Z	4.344
2017-02-20T07:12:00Z	4.345
2017-02-20T07:18:00Z	4.345
2017-02-20T07:24:00Z	4.305
2017-02-20T07:30:00Z	4.318
2017-02-20T07:36:00Z	4.306
2017-02-20T07:42:00Z	4.319
2017-02-20T07:48:00Z	4.308
2017-02-20T07:54:00Z	4.306
2017-02-20T08:00:00Z	4.311
2017-02-20T08:06:00Z	4.307
2017-02-20T08:12:00Z	4.296
2017-02-20T08:18:00Z	4.299
2017-02-20T08:24:00Z	4.309
2017-02-20T08:30:00Z	4.303
2017-02-20T08:36:00Z	4.304
2017-02-20T08:42:00Z	4.292
2017-02-20T08:48:00Z	4.292
2017-02-20T08:54:00Z	4.301
2017-02-20T09:00:00Z	4.314
2017-02-20T09:06:00Z	4.324
2017-02-20T09:12:00Z	4.335
2017-02-20T09:18:00Z	4.314
2017-02-20T09:24:00Z	4.312
2017-02-20T09:30:00Z	4.323
2017-02-20T09:36:00Z	4.247
2017-02-20T09:42:00Z	4.32
2017-02-20T09:48:00Z	4.318
2017-02-20T09:54:00Z	4.321
2017-02-20T10:00:00Z	4.32
2017-02-20T10:06:00Z	4.313
2017-02-20T10:12:00Z	4.325
2017-02-20T10:18:00Z	4.336
2017-02-20T10:24:00Z	4.336
2017-02-20T10:30:00Z	4.356
2017-02-20T10:36:00Z	4.372
2017-02-20T10:42:00Z	4.391
2017-02-20T10:48:00Z	4.4
2017-02-20T10:54:00Z	4.453
2017-02-20T11:00:00Z	4.501
2017-02-20T11:06:00Z	4.534
2017-02-20T11:12:00Z	4.552
2017-02-20T11:18:00Z	4.555
2017-02-20T11:24:00Z	4.57
2017-02-20T11:30:00Z	4.576
2017-02-20T11:36:00Z	4.604
2017-02-20T11:42:00Z	4.598
2017-02-20T11:48:00Z	4.607
2017-02-20T11:54:00Z	4.607
2017-02-20T12:00:00Z	4.61
2017-02-20T12:06:00Z	4.612
2017-02-20T12:12:00Z	4.606
2017-02-20T12:18:00Z	4.593
2017-02-20T12:24:00Z	4.584
2017-02-20T12:30:00Z	4.58
2017-02-20T12:36:00Z	4.572
2017-02-20T12:42:00Z	4.554
2017-02-20T12:48:00Z	4.528
2017-02-20T12:54:00Z	4.541
2017-02-20T13:00:00Z	4.521
2017-02-20T13:06:00Z	4.519
2017-02-20T13:12:00Z	4.508
2017-02-20T13:18:00Z	4.474
2017-02-20T13:24:00Z	4.468
2017-02-20T13:30:00Z	4.373
2017-02-20T13:36:00Z	4.437
2017-02-20T13:42:00Z	4.421
2017-02-20T13:48:00Z	4.411
2017-02-20T13:54:00Z	4.39
2017-02-20T14:00:00Z	4.388
2017-02-20T14:06:00Z	4.379
2017-02-20T14:12:00Z	4.379
2017-02-20T14:18:00Z	4.364
2017-02-20T14:24:00Z	4.368
2017-02-20T14:30:00Z	4.339
2017-02-20T14:36:00Z	4.373
2017-02-20T14:42:00Z	4.362
2017-02-20T14:48:00Z	4.347
2017-02-20T14:54:00Z	4.342
2017-02-20T15:00:00Z	4.35
2017-02-20T15:06:00Z	4.355
2017-02-20T15:12:00Z	4.347
2017-02-20T15:18:00Z	4.345
2017-02-20T15:24:00Z	4.343
2017-02-20T15:30:00Z	4.342
2017-02-20T15:36:00Z	4.327
2017-02-20T15:42:00Z	4.314
2017-02-20T15:48:00Z	4.306
2017-02-20T15:54:00Z	4.292
2017-02-20T16:00:00Z	4.283
2017-02-20T16:06:00Z	4.256
2017-02-20T16:12:00Z	4.279
2017-02-20T16:18:00Z	4.294
2017-02-20T16:24:00Z	4.286
2017-02-20T16:30:00Z	4.265
2017-02-20T16:36:00Z	4.22
2017-02-20T16:42:00Z	4.262
2017-02-20T16:48:00Z	4.266
2017-02-20T16:54:00Z	4.243
2017-02-20T17:00:00Z	4.263
2017-02-20T17:06:00Z	4.284
2017-02-20T17:12:00Z	4.296
2017-02-20T17:18:00Z	4.307
2017-02-20T17:24:00Z	4.295
2017-02-20T17:30:00Z	4.3
2017-02-20T17:36:00Z	4.317
2017-02-20T17:42:00Z	4.326
2017-02-20T17:48:00Z	4.333
2017-02-20T17:54:00Z	4.348
2017-02-20T18:00:00Z	4.343
2017-02-20T18:06:00Z	4.344
2017-02-20T18:12:00Z	4.34
2017-02-20T18:18:00Z	4.332
2017-02-20T18:24:00Z	4.324
2017-02-20T18:30:00Z	4.324
2017-02-20T18:36:00Z	4.316
2017-02-20T18:42:00Z	4.316
2017-02-20T18:48:00Z	4.306
2017-02-20T18:54:00Z	4.283
2017-02-20T19:00:00Z	4.268
2017-02-20T19:06:00Z	4.252
2017-02-20T19:12:00Z	4.265
2017-02-20T19:18:00Z	4.243
2017-02-20T19:24:00Z	4.258
2017-02-20T19:30:00Z	4.185
2017-02-20T19:36:00Z	4.241
2017-02-20T19:42:00Z	4.239
2017-02-20T19:48:00Z	4.244
2017-02-20T19:54:00Z	4.263
2017-02-20T20:00:00Z	4.268
2017-02-20T20:06:00Z	4.261
2017-02-20T20:12:00Z	4.353
2017-02-20T20:18:00Z	4.371
2017-02-20T20:24:00Z	4.418
2017-02-20T20:30:00Z	4.44
2017-02-20T20:36:00Z	4.482
2017-02-20T20:42:00Z	4.468
2017-02-20T20:48:00Z	4.497
2017-02-20T20:54:00Z	4.52
2017-02-20T21:00:00Z	4.481
2017-02-20T21:06:00Z	4.532
2017-02-20T21:12:00Z	4.498
2017-02-20T21:18:00Z	4.536
2017-02-20T21:24:00Z	4.544
2017-02-20T21:30:00Z	4.565
2017-02-20T21:36:00Z	4.58
2017-02-20T21:42:00Z	4.577
2017-02-20T21:48:00Z	4.581
2017-02-20T21:54:00Z	4.578
2017-02-20T22:00:00Z	4.577
2017-02-20T22:06:00Z	4.583
2017-02-20T22:12:00Z	4.571
2017-02-20T22:18:00Z	4.576
2017-02-20T22:24:00Z	4.58
2017-02-20T22:30:00Z	4.575
2017-02-20T22:36:00Z	4.539
2017-02-20T22:42:00Z	4.531
2017-02-20T22:48:00Z	4.545
2017-02-20T22:54:00Z	4.555
2017-02-20T23:00:00Z	4.529
2017-02-20T23:06:00Z	4.527
2017-02-20T23:12:00Z	4.475
2017-02-20T23:18:00Z	4.496
2017-02-20T23:24:00Z	4.497
2017-02-20T23:30:00Z	4.506
2017-02-20T23:36:00Z	4.484
2017-02-20T23:42:00Z	4.469
2017-02-20T23:48:00Z	4.459
2017-02-20T23:54:00Z	4.467
2017-02-21T00:00:00Z	4.489
2017-02-21T00:06:00Z	4.488
2017-02-21T00:12:00Z	4.429
2017-02-21T00:18:00Z	4.448
2017-02-21T00:24:00Z	4.448
2017-02-21T00:30:00Z	4.457
2017-02-21T00:36:00Z	4.471
2017-02-21T00:42:00Z	4.491
2017-02-21T00:48:00Z	4.477
2017-02-21T00:54:00Z	4.474
2017-02-21T01:00:00Z	4.473
2017-02-21T01:06:00Z	4.462
2017-02-21T01:12:00Z	4.473
2017-02-21T01:18:00Z	4.474
2017-02-21T01:24:00Z	4.452
2017-02-21T01:30:00Z	4.466
2017-02-21T01:36:00Z	4.441
2017-02-21T01:42:00Z	4.425
2017-02-21T01:48:00Z	4.411
2017-02-21T01:54:00Z	4.428
2017-02-21T02:00:00Z	4.417
2017-02-21T02:06:00Z	4.378
2017-02-21T02:12:00Z	4.385
2017-02-21T02:18:00Z	4.387
2017-02-21T02:24:00Z	4.382
2017-02-21T02:30:00Z	4.378
2017-02-21T02:36:00Z	4.342
2017-02-21T02:42:00Z	4.329
2017-02-21T02:48:00Z	4.343
2017-02-21T02:54:00Z	4.338
2017-02-21T03:00:00Z	4.324
2017-02-21T03:06:00Z	4.332
2017-02-21T03:12:00Z	4.313
2017-02-21T03:18:00Z	4.342
2017-02-21T03:24:00Z	4.31
2017-02-21T03:30:00Z	4.326
2017-02-21T03:36:00Z	4.337
2017-02-21T03:42:00Z	4.344
2017-02-21T03:48:00Z	4.341
2017-02-21T03:54:00Z	4.34
2017-02-21T04:00:00Z	4.349
2017-02-21T04:06:00Z	4.347
2017-02-21T04:12:00Z	4.35
2017-02-21T04:18:00Z	4.358
2017-02-21T04:24:00Z	4.352
2017-02-21T04:30:00Z	4.337
2017-02-21T04:36:00Z	4.327
2017-02-21T04:42:00Z	4.286
2017-02-21T04:48:00Z	4.298
2017-02-21T04:54:00Z	4.298
2017-02-21T05:00:00Z	4.289
2017-02-21T05:06:00Z	4.274
2017-02-21T05:12:00Z	4.261
2017-02-21T05:18:00Z	4.248
2017-02-21T05:24:00Z	4.256
2017-02-21T05:30:00Z	4.242
2017-02-21T05:36:00Z	4.247
2017-02-21T05:42:00Z	4.229
2017-02-21T05:48:00Z	4.233
2017-02-21T05:54:00Z	4.191
2017-02-21T06:00:00Z	4.21
2017-02-21T06:06:00Z	4.21
2017-02-21T06:12:00Z	4.198
2017-02-21T06:18:00Z	4.213
2017-02-21T06:24:00Z	4.187
2017-02-21T06:30:00Z	4.214
2017-02-21T06:36:00Z	4.228
2017-02-21T06:42:00Z	4.227
2017-02-21T06:48:00Z	4.207
2017-02-21T06:54:00Z	4.189
2017-02-21T07:00:00Z	4.199
2017-02-21T07:06:00Z	4.197
2017-02-21T07:12:00Z	4.193
2017-02-21T07:18:00Z	4.193
2017-02-21T07:24:00Z	4.188
2017-02-21T07:30:00Z	4.192
2017-02-21T07:36:00Z	4.196
2017-02-21T07:42:00Z	4.173
2017-02-21T07:48:00Z	4.196
2017-02-21T07:54:00Z	4.15
2017-02-21T08:00:00Z	4.181
2017-02-21T08:06:00Z	4.173
2017-02-21T08:12:00Z	4.18
2017-02-21T08:18:00Z	4.17
2017-02-21T08:24:00Z	4.174
2017-02-21T08:30:00Z	4.153
2017-02-21T08:36:00Z	4.154
2017-02-21T08:42:00Z	4.145
2017-02-21T08:48:00Z	4.144
2017-02-21T08:54:00Z	4.152
2017-02-21T09:00:00Z	4.153
2017-02-21T09:06:00Z	4.155
2017-02-21T09:12:00Z	4.155
2017-02-21T09:18:00Z	4.135
2017-02-21T09:24:00Z	4.149
2017-02-21T09:30:00Z	4.154
2017-02-21T09:36:00Z	4.14
2017-02-21T09:42:00Z	4.15
2017-02-21T09:48:00Z	4.163
2017-02-21T09:54:00Z	4.17
2017-02-21T10:00:00Z	4.17
2017-02-21T10:06:00Z	4.177
2017-02-21T10:12:00Z	4.195
2017-02-21T10:18:00Z	4.202
2017-02-21T10:24:00Z	4.222
2017-02-21T10:30:00Z	4.226
2017-02-21T10:36:00Z	4.235
2017-02-21T10:42:00Z	4.236
2017-02-21T10:48:00Z	4.256
2017-02-21T10:54:00Z	4.262
2017-02-21T11:00:00Z	4.279
2017-02-21T11:06:00Z	4.29
2017-02-21T11:12:00Z	4.299
2017-02-21T11:18:00Z	4.285
2017-02-21T11:24:00Z	4.272
2017-02-21T11:30:00Z	4.285
2017-02-21T11:36:00Z	4.276
2017-02-21T11:42:00Z	4.272
2017-02-21T11:48:00Z	4.286
2017-02-21T11:54:00Z	4.272
2017-02-21T12:00:00Z	4.291
2017-02-21T12:06:00Z	4.288
2017-02-21T12:12:00Z	4.309
2017-02-21T12:18:00Z	4.312
2017-02-21T12:24:00Z	4.314
2017-02-21T12:30:00Z	4.323
2017-02-21T12:36:00Z	4.337
2017-02-21T12:42:00Z	4.331
2017-02-21T12:48:00Z	4.338
2017-02-21T12:54:00Z	4.327
2017-02-21T13:00:00Z	4.337
2017-02-21T13:06:00Z	4.327
2017-02-21T13:12:00Z	4.341
2017-02-21T13:18:00Z	4.348
2017-02-21T13:24:00Z	4.347
2017-02-21T13:30:00Z	4.379
2017-02-21T13:36:00Z	4.387
2017-02-21T13:42:00Z	4.39
2017-02-21T13:48:00Z	4.411
2017-02-21T13:54:00Z	4.406
2017-02-21T14:00:00Z	4.421
2017-02-21T14:06:00Z	4.425
2017-02-21T14:12:00Z	4.436
2017-02-21T14:18:00Z	4.425
2017-02-21T14:24:00Z	4.418
2017-02-21T14:30:00Z	4.452
2017-02-21T14:36:00Z	4.451
2017-02-21T14:42:00Z	4.453
2017-02-21T14:48:00Z	4.43
2017-02-21T14:54:00Z	4.443
2017-02-21T15:00:00Z	4.442
2017-02-21T15:06:00Z	4.45
2017-02-21T15:12:00Z	4.441
2017-02-21T15:18:00Z	4.446
2017-02-21T15:24:00Z	4.451
2017-02-21T15:30:00Z	4.443
2017-02-21T15:36:00Z	4.439
2017-02-21T15:42:00Z	4.445
2017-02-21T15:48:00Z	4.439
2017-02-21T15:54:00Z	4.421
2017-02-21T16:00:00Z	4.426
2017-02-21T16:06:00Z	4.412
2017-02-21T16:12:00Z	4.401
2017-02-21T16:18:00Z	4.435
2017-02-21T16:24:00Z	4.434
2017-02-21T16:30:00Z	4.435
2017-02-21T16:36:00Z	4.428
2017-02-21T16:42:00Z	4.436
2017-02-21T16:48:00Z	4.437
2017-02-21T16:54:00Z	4.433
2017-02-21T17:00:00Z	4.431
2017-02-21T17:06:00Z	4.447
2017-02-21T17:12:00Z	4.436
2017-02-21T17:18:00Z	4.431
2017-02-21T17:24:00Z	4.429
2017-02-21T17:30:00Z	4.436
2017-02-21T17:36:00Z	4.444
2017-02-21T17:42:00Z	4.397
2017-02-21T17:48:00Z	4.415
2017-02-21T17:54:00Z	4.404
2017-02-21T18:00:00Z	4.413
2017-02-21T18:06:00Z	4.402
2017-02-21T18:12:00Z	4.386
2017-02-21T18:18:00Z	4.373
2017-02-21T18:24:00Z	4.365
2017-02-21T18:30:00Z	4.321
2017-02-21T18:36:00Z	4.38
2017-02-21T18:42:00Z	4.371
2017-02-21T18:48:00Z	4.373
2017-02-21T18:54:00Z	4.386
2017-02-21T19:00:00Z	4.36
2017-02-21T19:06:00Z	4.372
2017-02-21T19:12:00Z	4.356
2017-02-21T19:18:00Z	4.35
2017-02-21T19:24:00Z	4.374
2017-02-21T19:30:00Z	4.36
2017-02-21T19:36:00Z	4.363
2017-02-21T19:42:00Z	4.362
2017-02-21T19:48:00Z	4.372
2017-02-21T19:54:00Z	4.35
2017-02-21T20:00:00Z	4.371
2017-02-21T20:06:00Z	4.407
2017-02-21T20:12:00Z	4.392
2017-02-21T20:18:00Z	4.386
2017-02-21T20:24:00Z	4.406
2017-02-21T20:30:00Z	4.398
2017-02-21T20:36:00Z	4.41
2017-02-21T20:42:00Z	4.424
2017-02-21T20:48:00Z	4.429
2017-02-21T20:54:00Z	4.426
2017-02-21T21:00:00Z	4.43
2017-02-21T21:06:00Z	4.413
2017-02-21T21:12:00Z	4.435
2017-02-21T21:18:00Z	4.435
2017-02-21T21:24:00Z	4.412
2017-02-21T21:30:00Z	4.419
2017-02-21T21:36:00Z	4.419
2017-02-21T21:42:00Z	4.421
2017-02-21T21:48:00Z	4.418
2017-02-21T21:54:00Z	4.411
2017-02-21T22:00:00Z	4.436
2017-02-21T22:06:00Z	4.382
2017-02-21T22:12:00Z	4.403
2017-02-21T22:18:00Z	4.43
2017-02-21T22:24:00Z	4.409
2017-02-21T22:30:00Z	4.404
2017-02-21T22:36:00Z	4.411
2017-02-21T22:42:00Z	4.4
2017-02-21T22:48:00Z	4.388
2017-02-21T22:54:00Z	4.388
2017-02-21T23:00:00Z	4.389
2017-02-21T23:06:00Z	4.375
2017-02-21T23:12:00Z	4.368
2017-02-21T23:18:00Z	4.369
2017-02-21T23:24:00Z	4.362
2017-02-21T23:30:00Z	4.373
2017-02-21T23:36:00Z	4.38
2017-02-21T23:42:00Z	4.382
2017-02-21T23:48:00Z	4.379
2017-02-21T23:54:00Z	4.402
2017-02-22T00:00:00Z	4.402
2017-02-22T00:06:00Z	4.406
2017-02-22T00:12:00Z	4.423
2017-02-22T00:18:00Z	4.437
2017-02-22T00:24:00Z	4.446
2017-02-22T00:30:00Z	4.442
2017-02-22T00:36:00Z	4.446
2017-02-22T00:42:00Z	4.458
2017-02-22T00:48:00Z	4.449
2017-02-22T00:54:00Z	4.456
2017-02-22T01:00:00Z	4.447
2017-02-22T01:06:00Z	4.451
2017-02-22T01:12:00Z	4.433
2017-02-22T01:18:00Z	4.449
2017-02-22T01:24:00Z	4.437
2017-02-22T01:30:00Z	4.405
2017-02-22T01:36:00Z	4.429
2017-02-22T01:42:00Z	4.428
2017-02-22T01:48:00Z	4.419
2017-02-22T01:54:00Z	4.418
2017-02-22T02:00:00Z	4.404
2017-02-22T02:06:00Z	4.395
2017-02-22T02:12:00Z	4.401
2017-02-22T02:18:00Z	4.384
2017-02-22T02:24:00Z	4.38
2017-02-22T02:30:00Z	4.37
2017-02-22T02:36:00Z	4.373
2017-02-22T02:42:00Z	4.371
2017-02-22T02:48:00Z	4.365
2017-02-22T02:54:00Z	4.365
2017-02-22T03:00:00Z	4.362
2017-02-22T03:06:00Z	4.369
2017-02-22T03:12:00Z	4.364
2017-02-22T03:18:00Z	4.327
2017-02-22T03:24:00Z	4.361
2017-02-22T03:30:00Z	4.368
2017-02-22T03:36:00Z	4.386
2017-02-22T03:42:00Z	4.378
2017-02-22T03:48:00Z	4.366
2017-02-22T03:54:00Z	4.362
2017-02-22T04:00:00Z	4.376
2017-02-22T04:06:00Z	4.363
2017-02-22T04:12:00Z	4.3
2017-02-22T04:18:00Z	4.344
2017-02-22T04:24:00Z	4.348
2017-02-22T04:30:00Z	4.32
2017-02-22T04:36:00Z	4.324
2017-02-22T04:42:00Z	4.323
2017-02-22T04:48:00Z	4.317
2017-02-22T04:54:00Z	4.311
2017-02-22T05:00:00Z	4.299
2017-02-22T05:06:00Z	4.298
2017-02-22T05:12:00Z	4.282
2017-02-22T05:18:00Z	4.279
2017-02-22T05:24:00Z	4.259
2017-02-22T05:30:00Z	4.253
2017-02-22T05:36:00Z	4.231
2017-02-22T05:42:00Z	4.242
2017-02-22T05:48:00Z	4.238
2017-02-22T05:54:00Z	4.244
2017-02-22T06:00:00Z	4.208
2017-02-22T06:06:00Z	4.225
2017-02-22T06:12:00Z	4.228
2017-02-22T06:18:00Z	4.203
2017-02-22T06:24:00Z	4.196
2017-02-22T06:30:00Z	4.209
2017-02-22T06:36:00Z	4.185
2017-02-22T06:42:00Z	4.191
2017-02-22T06:48:00Z	4.184
2017-02-22T06:54:00Z	4.152
2017-02-22T07:00:00Z	4.161
2017-02-22T07:06:00Z	4.149
2017-02-22T07:12:00Z	4.146
2017-02-22T07:18:00Z	4.139
2017-02-22T07:24:00Z	4.13
2017-02-22T07:30:00Z	4.138
2017-02-22T07:36:00Z	4.145
2017-02-22T07:42:00Z	4.133
2017-02-22T07:48:00Z	4.125
2017-02-22T07:54:00Z	4.095
2017-02-22T08:00:00Z	4.115
2017-02-22T08:06:00Z	4.117
2017-02-22T08:12:00Z	4.12
2017-02-22T08:18:00Z	4.119
2017-02-22T08:24:00Z	4.129
2017-02-22T08:30:00Z	4.122
2017-02-22T08:36:00Z	4.129
2017-02-22T08:42:00Z	4.115
2017-02-22T08:48:00Z	4.116
2017-02-22T08:54:00Z	4.104
2017-02-22T09:00:00Z	4.118
2017-02-22T09:06:00Z	4.108
2017-02-22T09:12:00Z	4.083
2017-02-22T09:18:00Z	4.096
2017-02-22T09:24:00Z	4.09
2017-02-22T09:30:00Z	4.093
2017-02-22T09:36:00Z	4.065
2017-02-22T09:42:00Z	4.088
2017-02-22T09:48:00Z	4.073
2017-02-22T09:54:00Z	4.077
2017-02-22T10:00:00Z	4.079
2017-02-22T10:06:00Z	4.076
2017-02-22T10:12:00Z	4.07
2017-02-22T10:18:00Z	4.036
2017-02-22T10:24:00Z	4.052
2017-02-22T10:30:00Z	4.047
2017-02-22T10:36:00Z	4.004
2017-02-22T10:42:00Z	4.036
2017-02-22T10:48:00Z	4.03
2017-02-22T10:54:00Z	4.034
2017-02-22T11:00:00Z	4.047
2017-02-22T11:06:00Z	4.039
2017-02-22T11:12:00Z	3.997
2017-02-22T11:18:00Z	4.032
2017-02-22T11:24:00Z	4.035
2017-02-22T11:30:00Z	4.028
2017-02-22T11:36:00Z	4.033
2017-02-22T11:42:00Z	4.044
2017-02-22T11:48:00Z	4.023
2017-02-22T11:54:00Z	4.031
2017-02-22T12:00:00Z	4.03
2017-02-22T12:06:00Z	4.025
2017-02-22T12:12:00Z	4.024
2017-02-22T12:18:00Z	4.046
2017-02-22T12:24:00Z	4.028
2017-02-22T12:30:00Z	4.046
2017-02-22T12:36:00Z	4.036
2017-02-22T12:42:00Z	4.061
2017-02-22T12:48:00Z	4.05
2017-02-22T12:54:00Z	4.042
2017-02-22T13:00:00Z	4.048
2017-02-22T13:06:00Z	4.069
2017-02-22T13:12:00Z	4.078
2017-02-22T13:18:00Z	4.081
2017-02-22T13:24:00Z	4.034
2017-02-22T13:30:00Z	4.111
2017-02-22T13:36:00Z	4.102
2017-02-22T13:42:00Z	4.127
2017-02-22T13:48:00Z	4.145
2017-02-22T13:54:00Z	4.163
2017-02-22T14:00:00Z	4.159
2017-02-22T14:06:00Z	4.187
2017-02-22T14:12:00Z	4.204
2017-02-22T14:18:00Z	4.212
2017-02-22T14:24:00Z	4.237
2017-02-22T14:30:00Z	4.237
2017-02-22T14:36:00Z	4.242
2017-02-22T14:42:00Z	4.258
2017-02-22T14:48:00Z	4.274
2017-02-22T14:54:00Z	4.276
2017-02-22T15:00:00Z	4.299
2017-02-22T15:06:00Z	4.308
2017-02-22T15:12:00Z	4.324
2017-02-22T15:18:00Z	4.336
2017-02-22T15:24:00Z	4.323
2017-02-22T15:30:00Z	4.347
2017-02-22T15:36:00Z	4.357
2017-02-22T15:42:00Z	4.354
2017-02-22T15:48:00Z	4.361
2017-02-22T15:54:00Z	4.375
2017-02-22T16:00:00Z	4.384
2017-02-22T16:06:00Z	4.384
2017-02-22T16:12:00Z	4.404
2017-02-22T16:18:00Z	4.385
2017-02-22T16:24:00Z	4.405
2017-02-22T16:30:00Z	4.392
2017-02-22T16:36:00Z	4.412
2017-02-22T16:42:00Z	4.417
2017-02-22T16:48:00Z	4.418
2017-02-22T16:54:00Z	4.418
2017-02-22T17:00:00Z	4.374
2017-02-22T17:06:00Z	4.42
2017-02-22T17:12:00Z	4.409
2017-02-22T17:18:00Z	4.437
2017-02-22T17:24:00Z	4.427
2017-02-22T17:30:00Z	4.408
2017-02-22T17:36:00Z	4.414
2017-02-22T17:42:00Z	4.42
2017-02-22T17:48:00Z	4.418
2017-02-22T17:54:00Z	4.431
2017-02-22T18:00:00Z	4.43
2017-02-22T18:06:00Z	4.429
2017-02-22T18:12:00Z	4.441
2017-02-22T18:18:00Z	4.442
2017-02-22T18:24:00Z	4.432
2017-02-22T18:30:00Z	4.437
2017-02-22T18:36:00Z	4.449
2017-02-22T18:42:00Z	4.465
2017-02-22T18:48:00Z	4.448
2017-02-22T18:54:00Z	4.459
2017-02-22T19:00:00Z	4.466
2017-02-22T19:06:00Z	4.469
2017-02-22T19:12:00Z	4.47
2017-02-22T19:18:00Z	4.457
2017-02-22T19:24:00Z	4.473
2017-02-22T19:30:00Z	4.477
2017-02-22T19:36:00Z	4.489
2017-02-22T19:42:00Z	4.483
2017-02-22T19:48:00Z	4.476
2017-02-22T19:54:00Z	4.485
2017-02-22T20:00:00Z	4.486
2017-02-22T20:06:00Z	4.502
2017-02-22T20:12:00Z	4.493
2017-02-22T20:18:00Z	4.488
2017-02-22T20:24:00Z	4.487
2017-02-22T20:30:00Z	4.495
2017-02-22T20:36:00Z	4.488
2017-02-22T20:42:00Z	4.482
2017-02-22T20:48:00Z	4.499
2017-02-22T20:54:00Z	4.48
2017-02-22T21:00:00Z	4.48
2017-02-22T21:06:00Z	4.486
2017-02-22T21:12:00Z	4.478
2017-02-22T21:18:00Z	4.469
2017-02-22T21:24:00Z	4.421
2017-02-22T21:30:00Z	4.482
2017-02-22T21:36:00Z	4.481
2017-02-22T21:42:00Z	4.483
2017-02-22T21:48:00Z	4.487
2017-02-22T21:54:00Z	4.492
2017-02-22T22:00:00Z	4.484
2017-02-22T22:06:00Z	4.485
2017-02-22T22:12:00Z	4.478
2017-02-22T22:18:00Z	4.472
2017-02-22T22:24:00Z	4.473
2017-02-22T22:30:00Z	4.481
2017-02-22T22:36:00Z	4.477
2017-02-22T22:42:00Z	4.463
2017-02-22T22:48:00Z	4.47
2017-02-22T22:54:00Z	4.455
2017-02-22T23:00:00Z	4.463
2017-02-22T23:06:00Z	4.455
2017-02-22T23:12:00Z	4.456
2017-02-22T23:18:00Z	4.462
2017-02-22T23:24:00Z	4.463
2017-02-22T23:30:00Z	4.468
2017-02-22T23:36:00Z	4.472
2017-02-22T23:42:00Z	4.476
2017-02-22T23:48:00Z	4.489
2017-02-22T23:54:00Z	4.498
2017-02-23T00:00:00Z	4.497
2017-02-23T00:06:00Z	4.468
2017-02-23T00:12:00Z	4.497
2017-02-23T00:18:00Z	4.508
2017-02-23T00:24:00Z	4.501
2017-02-23T00:30:00Z	4.487
2017-02-23T00:36:00Z	4.509
2017-02-23T00:42:00Z	4.504
2017-02-23T00:48:00Z	4.514
2017-02-23T00:54:00Z	4.494
2017-02-23T01:00:00Z	4.49
2017-02-23T01:06:00Z	4.496
2017-02-23T01:12:00Z	4.486
2017-02-23T01:18:00Z	4.497
2017-02-23T01:24:00Z	4.491
2017-02-23T01:30:00Z	4.485
2017-02-23T01:36:00Z	4.479
2017-02-23T01:42:00Z	4.481
2017-02-23T01:48:00Z	4.47
2017-02-23T01:54:00Z	4.454
2017-02-23T02:00:00Z	4.471
2017-02-23T02:06:00Z	4.459
2017-02-23T02:12:00Z	4.44
2017-02-23T02:18:00Z	4.446
2017-02-23T02:24:00Z	4.434
2017-02-23T02:30:00Z	4.412
2017-02-23T02:36:00Z	4.42
2017-02-23T02:42:00Z	4.418
2017-02-23T02:48:00Z	4.425
2017-02-23T02:54:00Z	4.413
2017-02-23T03:00:00Z	4.415
2017-02-23T03:06:00Z	4.406
2017-02-23T03:12:00Z	4.4
2017-02-23T03:18:00Z	4.409
2017-02-23T03:24:00Z	4.398
2017-02-23T03:30:00Z	4.426
2017-02-23T03:36:00Z	4.412
2017-02-23T03:42:00Z	4.415
2017-02-23T03:48:00Z	4.394
2017-02-23T03:54:00Z	4.419
2017-02-23T04:00:00Z	4.416
2017-02-23T04:06:00Z	4.399
2017-02-23T04:12:00Z	4.405
2017-02-23T04:18:00Z	4.408
2017-02-23T04:24:00Z	4.409
2017-02-23T04:30:00Z	4.4
2017-02-23T04:36:00Z	4.402
2017-02-23T04:42:00Z	4.404
2017-02-23T04:48:00Z	4.414
2017-02-23T04:54:00Z	4.405
2017-02-23T05:00:00Z	4.391
2017-02-23T05:06:00Z	4.398
2017-02-23T05:12:00Z	4.397
2017-02-23T05:18:00Z	4.391
2017-02-23T05:24:00Z	4.395
2017-02-23T05:30:00Z	4.399
2017-02-23T05:36:00Z	4.37
2017-02-23T05:42:00Z	4.379
2017-02-23T05:48:00Z	4.349
2017-02-23T05:54:00Z	4.365
2017-02-23T06:00:00Z	4.365
2017-02-23T06:06:00Z	4.368
2017-02-23T06:12:00Z	4.361
2017-02-23T06:18:00Z	4.35
2017-02-23T06:24:00Z	4.343
2017-02-23T06:30:00Z	4.334
2017-02-23T06:36:00Z	4.331
2017-02-23T06:42:00Z	4.313
2017-02-23T06:48:00Z	4.31
2017-02-23T06:54:00Z	4.303
2017-02-23T07:00:00Z	4.302
2017-02-23T07:06:00Z	4.282
2017-02-23T07:12:00Z	4.3
2017-02-23T07:18:00Z	4.294
2017-02-23T07:24:00Z	4.291
2017-02-23T07:30:00Z	4.288
2017-02-23T07:36:00Z	4.287
2017-02-23T07:42:00Z	4.27
2017-02-23T07:48:00Z	4.263
2017-02-23T07:54:00Z	4.268
2017-02-23T08:00:00Z	4.282
2017-02-23T08:06:00Z	4.277
2017-02-23T08:12:00Z	4.279
2017-02-23T08:18:00Z	4.281
2017-02-23T08:24:00Z	4.271
2017-02-23T08:30:00Z	4.272
2017-02-23T08:36:00Z	4.268
2017-02-23T08:42:00Z	4.264
2017-02-23T08:48:00Z	4.257
2017-02-23T08:54:00Z	4.243
2017-02-23T09:00:00Z	4.241
2017-02-23T09:06:00Z	4.227
2017-02-23T09:12:00Z	4.217
2017-02-23T09:18:00Z	4.211
2017-02-23T09:24:00Z	4.205
2017-02-23T09:30:00Z	4.207
2017-02-23T09:36:00Z	4.196
2017-02-23T09:42:00Z	4.18
2017-02-23T09:48:00Z	4.191
2017-02-23T09:54:00Z	4.175
2017-02-23T10:00:00Z	4.163
2017-02-23T10:06:00Z	4.147
2017-02-23T10:12:00Z	4.167
2017-02-23T10:18:00Z	4.16
2017-02-23T10:24:00Z	4.149
2017-02-23T10:30:00Z	4.151
2017-02-23T10:36:00Z	4.152
2017-02-23T10:42:00Z	4.147
2017-02-23T10:48:00Z	4.148
2017-02-23T10:54:00Z	4.154
2017-02-23T11:00:00Z	4.155
2017-02-23T11:06:00Z	4.144
2017-02-23T11:12:00Z	4.143
2017-02-23T11:18:00Z	4.141
2017-02-23T11:24:00Z	4.144
2017-02-23T11:30:00Z	4.142
2017-02-23T11:36:00Z	4.147
2017-02-23T11:42:00Z	4.143
2017-02-23T11:48:00Z	4.142
2017-02-23T11:54:00Z	4.154
2017-02-23T12:00:00Z	4.141
2017-02-23T12:06:00Z	4.144
2017-02-23T12:12:00Z	4.164
2017-02-23T12:18:00Z	4.152
2017-02-23T12:24:00Z	4.161
2017-02-23T12:30:00Z	4.165
2017-02-23T12:36:00Z	4.155
2017-02-23T12:42:00Z	4.174
2017-02-23T12:48:00Z	4.168
2017-02-23T12:54:00Z	4.156
2017-02-23T13:00:00Z	4.194
2017-02-23T13:06:00Z	4.202
2017-02-23T13:12:00Z	4.139
2017-02-23T13:18:00Z	4.21
2017-02-23T13:24:00Z	4.206
2017-02-23T13:30:00Z	4.209
2017-02-23T13:36:00Z	4.229
2017-02-23T13:42:00Z	4.232
2017-02-23T13:48:00Z	4.238
2017-02-23T13:54:00Z	4.253
2017-02-23T14:00:00Z	4.255
2017-02-23T14:06:00Z	4.246
2017-02-23T14:12:00Z	4.258
2017-02-23T14:18:00Z	4.263
2017-02-23T14:24:00Z	4.27
2017-02-23T14:30:00Z	4.274
2017-02-23T14:36:00Z	4.283
2017-02-23T14:42:00Z	4.287
2017-02-23T14:48:00Z	4.302
2017-02-23T14:54:00Z	4.309
2017-02-23T15:00:00Z	4.336
2017-02-23T15:06:00Z	4.342
2017-02-23T15:12:00Z	4.343
2017-02-23T15:18:00Z	4.366
2017-02-23T15:24:00Z	4.377
2017-02-23T15:30:00Z	4.372
2017-02-23T15:36:00Z	4.386
2017-02-23T15:42:00Z	4.385
2017-02-23T15:48:00Z	4.398
2017-02-23T15:54:00Z	4.398
2017-02-23T16:00:00Z	4.41
2017-02-23T16:06:00Z	4.386
2017-02-23T16:12:00Z	4.397
2017-02-23T16:18:00Z	4.397
2017-02-23T16:24:00Z	4.37
2017-02-23T16:30:00Z	4.404
2017-02-23T16:36:00Z	4.425
2017-02-23T16:42:00Z	4.43
2017-02-23T16:48:00Z	4.441
2017-02-23T16:54:00Z	4.428
2017-02-23T17:00:00Z	4.451
2017-02-23T17:06:00Z	4.446
2017-02-23T17:12:00Z	4.453
2017-02-23T17:18:00Z	4.457
2017-02-23T17:24:00Z	4.47
2017-02-23T17:30:00Z	4.465
2017-02-23T17:36:00Z	4.48
2017-02-23T17:42:00Z	4.484
2017-02-23T17:48:00Z	4.497
2017-02-23T17:54:00Z	4.497
2017-02-23T18:00:00Z	4.515
2017-02-23T18:06:00Z	4.518
2017-02-23T18:12:00Z	4.524
2017-02-23T18:18:00Z	4.518
2017-02-23T18:24:00Z	4.527
2017-02-23T18:30:00Z	4.525
2017-02-23T18:36:00Z	4.527
2017-02-23T18:42:00Z	4.531
2017-02-23T18:48:00Z	4.542
2017-02-23T18:54:00Z	4.54
2017-02-23T19:00:00Z	4.541
2017-02-23T19:06:00Z	4.546
2017-02-23T19:12:00Z	4.551
2017-02-23T19:18:00Z	4.545
2017-02-23T19:24:00Z	4.536
2017-02-23T19:30:00Z	4.546
2017-02-23T19:36:00Z	4.551
2017-02-23T19:42:00Z	4.548
2017-02-23T19:48:00Z	4.542
2017-02-23T19:54:00Z	4.518
2017-02-23T20:00:00Z	4.544
2017-02-23T20:06:00Z	4.555
2017-02-23T20:12:00Z	4.56
2017-02-23T20:18:00Z	4.553
2017-02-23T20:24:00Z	4.556
2017-02-23T20:30:00Z	4.55
2017-02-23T20:36:00Z	4.552
2017-02-23T20:42:00Z	4.556
2017-02-23T20:48:00Z	4.562
2017-02-23T20:54:00Z	4.553
2017-02-23T21:00:00Z	4.563
2017-02-23T21:06:00Z	4.56
2017-02-23T21:12:00Z	4.566
2017-02-23T21:18:00Z	4.57
2017-02-23T21:24:00Z	4.563
2017-02-23T21:30:00Z	4.564
2017-02-23T21:36:00Z	4.567
2017-02-23T21:42:00Z	4.564
2017-02-23T21:48:00Z	4.565
2017-02-23T21:54:00Z	4.57
2017-02-23T22:00:00Z	4.57
2017-02-23T22:06:00Z	4.571
2017-02-23T22:12:00Z	4.558
2017-02-23T22:18:00Z	4.552
2017-02-23T22:24:00Z	4.561
2017-02-23T22:30:00Z	4.546
2017-02-23T22:36:00Z	4.554
2017-02-23T22:42:00Z	4.563
2017-02-23T22:48:00Z	4.56
2017-02-23T22:54:00Z	4.558
2017-02-23T23:00:00Z	4.558
2017-02-23T23:06:00Z	4.549
2017-02-23T23:12:00Z	4.557
2017-02-23T23:18:00Z	4.553
2017-02-23T23:24:00Z	4.553
2017-02-23T23:30:00Z	4.54
2017-02-23T23:36:00Z	4.546
2017-02-23T23:42:00Z	4.547
2017-02-23T23:48:00Z	4.551
2017-02-23T23:54:00Z	4.554
2017-02-24T00:00:00Z	4.552
2017-02-24T00:06:00Z	4.55
2017-02-24T00:12:00Z	4.56
2017-02-24T00:18:00Z	4.556
2017-02-24T00:24:00Z	4.566
2017-02-24T00:30:00Z	4.562
2017-02-24T00:36:00Z	4.568
2017-02-24T00:42:00Z	4.582
2017-02-24T00:48:00Z	4.581
2017-02-24T00:54:00Z	4.58
2017-02-24T01:00:00Z	4.595
2017-02-24T01:06:00Z	4.597
2017-02-24T01:12:00Z	4.603
2017-02-24T01:18:00Z	4.595
2017-02-24T01:24:00Z	4.601
2017-02-24T01:30:00Z	4.606
2017-02-24T01:36:00Z	4.614
2017-02-24T01:42:00Z	4.572
2017-02-24T01:48:00Z	4.611
2017-02-24T01:54:00Z	4.604
2017-02-24T02:00:00Z	4.611
2017-02-24T02:06:00Z	4.622
2017-02-24T02:12:00Z	4.638
2017-02-24T02:18:00Z	4.63
2017-02-24T02:24:00Z	4.625
2017-02-24T02:30:00Z	4.628
2017-02-24T02:36:00Z	4.648
2017-02-24T02:42:00Z	4.652
2017-02-24T02:48:00Z	4.633
2017-02-24T02:54:00Z	4.658
2017-02-24T03:00:00Z	4.674
2017-02-24T03:06:00Z	4.673
2017-02-24T03:12:00Z	4.682
2017-02-24T03:18:00Z	4.682
2017-02-24T03:24:00Z	4.655
2017-02-24T03:30:00Z	4.686
2017-02-24T03:36:00Z	4.69
2017-02-24T03:42:00Z	4.699
2017-02-24T03:48:00Z	4.714
2017-02-24T03:54:00Z	4.715
2017-02-24T04:00:00Z	4.735
2017-02-24T04:06:00Z	4.733
2017-02-24T04:12:00Z	4.728
2017-02-24T04:18:00Z	4.734
2017-02-24T04:24:00Z	4.731
2017-02-24T04:30:00Z	4.731
2017-02-24T04:36:00Z	4.725
2017-02-24T04:42:00Z	4.726
2017-02-24T04:48:00Z	4.715
2017-02-24T04:54:00Z	4.715
2017-02-24T05:00:00Z	4.713
2017-02-24T05:06:00Z	4.713
2017-02-24T05:12:00Z	4.703
2017-02-24T05:18:00Z	4.686
2017-02-24T05:24:00Z	4.692
2017-02-24T05:30:00Z	4.691
2017-02-24T05:36:00Z	4.681
2017-02-24T05:42:00Z	4.676
2017-02-24T05:48:00Z	4.681
2017-02-24T05:54:00Z	4.672
2017-02-24T06:00:00Z	4.674
2017-02-24T06:06:00Z	4.666
2017-02-24T06:12:00Z	4.657
2017-02-24T06:18:00Z	4.651
2017-02-24T06:24:00Z	4.641
2017-02-24T06:30:00Z	4.638
2017-02-24T06:36:00Z	4.629
2017-02-24T06:42:00Z	4.626
2017-02-24T06:48:00Z	4.618
2017-02-24T06:54:00Z	4.614
2017-02-24T07:00:00Z	4.61
2017-02-24T07:06:00Z	4.607
2017-02-24T07:12:00Z	4.595
2017-02-24T07:18:00Z	4.58
2017-02-24T07:24:00Z	4.589
2017-02-24T07:30:00Z	4.588
2017-02-24T07:36:00Z	4.602
2017-02-24T07:42:00Z	4.585
2017-02-24T07:48:00Z	4.564
2017-02-24T07:54:00Z	4.57
2017-02-24T08:00:00Z	4.578
2017-02-24T08:06:00Z	4.544
2017-02-24T08:12:00Z	4.561
2017-02-24T08:18:00Z	4.56
2017-02-24T08:24:00Z	4.55
2017-02-24T08:30:00Z	4.541
2017-02-24T08:36:00Z	4.535
2017-02-24T08:42:00Z	4.528
2017-02-24T08:48:00Z	4.458
2017-02-24T08:54:00Z	4.522
2017-02-24T09:00:00Z	4.507
2017-02-24T09:06:00Z	4.503
2017-02-24T09:12:00Z	4.481
2017-02-24T09:18:00Z	4.472
2017-02-24T09:24:00Z	4.461
2017-02-24T09:30:00Z	4.447
2017-02-24T09:36:00Z	4.437
2017-02-24T09:42:00Z	4.417
2017-02-24T09:48:00Z	4.439
2017-02-24T09:54:00Z	4.429
2017-02-24T10:00:00Z	4.428
2017-02-24T10:06:00Z	4.419
2017-02-24T10:12:00Z	4.416
2017-02-24T10:18:00Z	4.405
2017-02-24T10:24:00Z	4.393
2017-02-24T10:30:00Z	4.395
2017-02-24T10:36:00Z	4.391
2017-02-24T10:42:00Z	4.393
2017-02-24T10:48:00Z	4.378
2017-02-24T10:54:00Z	4.387
2017-02-24T11:00:00Z	4.381
2017-02-24T11:06:00Z	4.375
2017-02-24T11:12:00Z	4.366
2017-02-24T11:18:00Z	4.377
2017-02-24T11:24:00Z	4.36
2017-02-24T11:30:00Z	4.355
2017-02-24T11:36:00Z	4.36
2017-02-24T11:42:00Z	4.368
2017-02-24T11:48:00Z	4.359
2017-02-24T11:54:00Z	4.345
2017-02-24T12:00:00Z	4.295
2017-02-24T12:06:00Z	4.341
2017-02-24T12:12:00Z	4.338
2017-02-24T12:18:00Z	4.338
2017-02-24T12:24:00Z	4.329
2017-02-24T12:30:00Z	4.327
2017-02-24T12:36:00Z	4.336
2017-02-24T12:42:00Z	4.336
2017-02-24T12:48:00Z	4.341
2017-02-24T12:54:00Z	4.315
2017-02-24T13:00:00Z	4.273
2017-02-24T13:06:00Z	4.321
2017-02-24T13:12:00Z	4.26
2017-02-24T13:18:00Z	4.315
2017-02-24T13:24:00Z	4.309
2017-02-24T13:30:00Z	4.296
2017-02-24T13:36:00Z	4.302
2017-02-24T13:42:00Z	4.311
2017-02-24T13:48:00Z	4.313
2017-02-24T13:54:00Z	4.299
2017-02-24T14:00:00Z	4.316
2017-02-24T14:06:00Z	4.306
2017-02-24T14:12:00Z	4.315
2017-02-24T14:18:00Z	4.323
2017-02-24T14:24:00Z	4.329
2017-02-24T14:30:00Z	4.313
2017-02-24T14:36:00Z	4.306
2017-02-24T14:42:00Z	4.353
2017-02-24T14:48:00Z	4.355
2017-02-24T14:54:00Z	4.327
2017-02-24T15:00:00Z	4.357
2017-02-24T15:06:00Z	4.368
2017-02-24T15:12:00Z	4.377
2017-02-24T15:18:00Z	4.384
2017-02-24T15:24:00Z	4.344
2017-02-24T15:30:00Z	4.396
2017-02-24T15:36:00Z	4.409
2017-02-24T15:42:00Z	4.422
2017-02-24T15:48:00Z	4.428
2017-02-24T15:54:00Z	4.438
2017-02-24T16:00:00Z	4.435
2017-02-24T16:06:00Z	4.452
2017-02-24T16:12:00Z	4.483
2017-02-24T16:18:00Z	4.501
2017-02-24T16:24:00Z	4.508
2017-02-24T16:30:00Z	4.505
2017-02-24T16:36:00Z	4.523
2017-02-24T16:42:00Z	4.556
2017-02-24T16:48:00Z	4.527
2017-02-24T16:54:00Z	4.557
2017-02-24T17:00:00Z	4.566
2017-02-24T17:06:00Z	4.577
2017-02-24T17:12:00Z	4.583
2017-02-24T17:18:00Z	4.591
2017-02-24T17:24:00Z	4.596
2017-02-24T17:30:00Z	4.605
2017-02-24T17:36:00Z	4.619
2017-02-24T17:42:00Z	4.599
2017-02-24T17:48:00Z	4.623
2017-02-24T17:54:00Z	4.633
2017-02-24T18:00:00Z	4.632
2017-02-24T18:06:00Z	4.626
2017-02-24T18:12:00Z	4.639
2017-02-24T18:18:00Z	4.643
2017-02-24T18:24:00Z	4.649
2017-02-24T18:30:00Z	4.655
2017-02-24T18:36:00Z	4.649
2017-02-24T18:42:00Z	4.653
2017-02-24T18:48:00Z	4.63
2017-02-24T18:54:00Z	4.644
2017-02-24T19:00:00Z	4.648
2017-02-24T19:06:00Z	4.631
2017-02-24T19:12:00Z	4.66
2017-02-24T19:18:00Z	4.654
2017-02-24T19:24:00Z	4.654
2017-02-24T19:30:00Z	4.654
2017-02-24T19:36:00Z	4.659
2017-02-24T19:42:00Z	4.654
2017-02-24T19:48:00Z	4.656
2017-02-24T19:54:00Z	4.648
2017-02-24T20:00:00Z	4.668
2017-02-24T20:06:00Z	4.667
2017-02-24T20:12:00Z	4.628
2017-02-24T20:18:00Z	4.662
2017-02-24T20:24:00Z	4.673
2017-02-24T20:30:00Z	4.676
2017-02-24T20:36:00Z	4.655
2017-02-24T20:42:00Z	4.661
2017-02-24T20:48:00Z	4.679
2017-02-24T20:54:00Z	4.677
2017-02-24T21:00:00Z	4.679
2017-02-24T21:06:00Z	4.658
2017-02-24T21:12:00Z	4.675
2017-02-24T21:18:00Z	4.665
2017-02-24T21:24:00Z	4.683
2017-02-24T21:30:00Z	4.645
2017-02-24T21:36:00Z	4.665
2017-02-24T21:42:00Z	4.664
2017-02-24T21:48:00Z	4.663
2017-02-24T21:54:00Z	4.647
2017-02-24T22:00:00Z	4.648
2017-02-24T22:06:00Z	4.655
2017-02-24T22:12:00Z	4.657
2017-02-24T22:18:00Z	4.654
2017-02-24T22:24:00Z	4.658
2017-02-24T22:30:00Z	4.643
2017-02-24T22:36:00Z	4.655
2017-02-24T22:42:00Z	4.65
2017-02-24T22:48:00Z	4.664
2017-02-24T22:54:00Z	4.671
2017-02-24T23:00:00Z	4.67
2017-02-24T23:06:00Z	4.667
2017-02-24T23:12:00Z	4.662
2017-02-24T23:18:00Z	4.664
2017-02-24T23:24:00Z	4.671
2017-02-24T23:30:00Z	4.67
2017-02-24T23:36:00Z	4.661
2017-02-24T23:42:00Z	4.653
2017-02-24T23:48:00Z	4.646
2017-02-24T23:54:00Z	4.645
2017-02-25T00:00:00Z	4.658
2017-02-25T00:06:00Z	4.619
2017-02-25T00:12:00Z	4.619
2017-02-25T00:18:00Z	4.609
2017-02-25T00:24:00Z	4.593
2017-02-25T00:30:00Z	4.603
2017-02-25T00:36:00Z	4.582
2017-02-25T00:42:00Z	4.558
2017-02-25T00:48:00Z	4.552
2017-02-25T00:54:00Z	4.562
2017-02-25T01:00:00Z	4.516
2017-02-25T01:06:00Z	4.516
2017-02-25T01:12:00Z	4.506
2017-02-25T01:18:00Z	4.505
2017-02-25T01:24:00Z	4.499
2017-02-25T01:30:00Z	4.469
2017-02-25T01:36:00Z	4.465
2017-02-25T01:42:00Z	4.479
2017-02-25T01:48:00Z	4.475
2017-02-25T01:54:00Z	4.381
2017-02-25T02:00:00Z	4.432
2017-02-25T02:06:00Z	4.44
2017-02-25T02:12:00Z	4.433
2017-02-25T02:18:00Z	4.418
2017-02-25T02:24:00Z	4.408
2017-02-25T02:30:00Z	4.406
2017-02-25T02:36:00Z	4.399
2017-02-25T02:42:00Z	4.387
2017-02-25T02:48:00Z	4.38
2017-02-25T02:54:00Z	4.384
2017-02-25T03:00:00Z	4.375
2017-02-25T03:06:00Z	4.35
2017-02-25T03:12:00Z	4.359
2017-02-25T03:18:00Z	4.349
2017-02-25T03:24:00Z	4.344
2017-02-25T03:30:00Z	4.344
2017-02-25T03:36:00Z	4.343
2017-02-25T03:42:00Z	4.348
2017-02-25T03:48:00Z	4.327
2017-02-25T03:54:00Z	4.34
2017-02-25T04:00:00Z	4.321
2017-02-25T04:06:00Z	4.327
2017-02-25T04:12:00Z	4.322
2017-02-25T04:18:00Z	4.33
2017-02-25T04:24:00Z	4.321
2017-02-25T04:30:00Z	4.318
2017-02-25T04:36:00Z	4.25
2017-02-25T04:42:00Z	4.303
2017-02-25T04:48:00Z	4.301
2017-02-25T04:54:00Z	4.297
2017-02-25T05:00:00Z	4.291
2017-02-25T05:06:00Z	4.276
2017-02-25T05:12:00Z	4.269
2017-02-25T05:18:00Z	4.255
2017-02-25T05:24:00Z	4.254
2017-02-25T05:30:00Z	4.249
2017-02-25T05:36:00Z	4.252
2017-02-25T05:42:00Z	4.24
2017-02-25T05:48:00Z	4.24
2017-02-25T05:54:00Z	4.224
2017-02-25T06:00:00Z	4.217
2017-02-25T06:06:00Z	4.202
2017-02-25T06:12:00Z	4.168
2017-02-25T06:18:00Z	4.204
2017-02-25T06:24:00Z	4.209
2017-02-25T06:30:00Z	4.209
2017-02-25T06:36:00Z	4.209
2017-02-25T06:42:00Z	4.195
2017-02-25T06:48:00Z	4.181
2017-02-25T06:54:00Z	4.181
2017-02-25T07:00:00Z	4.178
2017-02-25T07:06:00Z	4.182
2017-02-25T07:12:00Z	4.179
2017-02-25T07:18:00Z	4.118
2017-02-25T07:24:00Z	4.173
2017-02-25T07:30:00Z	4.176
2017-02-25T07:36:00Z	4.17
2017-02-25T07:42:00Z	4.151
2017-02-25T07:48:00Z	4.148
2017-02-25T07:54:00Z	4.15
2017-02-25T08:00:00Z	4.099
2017-02-25T08:06:00Z	4.146
2017-02-25T08:12:00Z	4.153
2017-02-25T08:18:00Z	4.148
2017-02-25T08:24:00Z	4.139
2017-02-25T08:30:00Z	4.105
2017-02-25T08:36:00Z	4.121
2017-02-25T08:42:00Z	4.12
2017-02-25T08:48:00Z	4.129
2017-02-25T08:54:00Z	4.107
2017-02-25T09:00:00Z	4.103
2017-02-25T09:06:00Z	4.079
2017-02-25T09:12:00Z	4.082
2017-02-25T09:18:00Z	4.078
2017-02-25T09:24:00Z	4.007
2017-02-25T09:30:00Z	4.039
2017-02-25T09:36:00Z	4.053
2017-02-25T09:42:00Z	4.05
2017-02-25T09:48:00Z	4.053
2017-02-25T09:54:00Z	4.041
2017-02-25T10:00:00Z	4.035
2017-02-25T10:06:00Z	4.034
2017-02-25T10:12:00Z	4.038
2017-02-25T10:18:00Z	3.985
2017-02-25T10:24:00Z	4.013
2017-02-25T10:30:00Z	4.02
2017-02-25T10:36:00Z	4.023
2017-02-25T10:42:00Z	4.02
2017-02-25T10:48:00Z	3.991
2017-02-25T10:54:00Z	3.998
2017-02-25T11:00:00Z	3.99
2017-02-25T11:06:00Z	3.983
2017-02-25T11:12:00Z	3.985
2017-02-25T11:18:00Z	3.983
2017-02-25T11:24:00Z	3.972
2017-02-25T11:30:00Z	3.962
2017-02-25T11:36:00Z	3.963
2017-02-25T11:42:00Z	3.978
2017-02-25T11:48:00Z	3.953
2017-02-25T11:54:00Z	3.946
2017-02-25T12:00:00Z	3.957
2017-02-25T12:06:00Z	3.956
2017-02-25T12:12:00Z	3.959
2017-02-25T12:18:00Z	3.933
2017-02-25T12:24:00Z	3.953
2017-02-25T12:30:00Z	3.961
2017-02-25T12:36:00Z	3.953
2017-02-25T12:42:00Z	3.963
2017-02-25T12:48:00Z	3.953
2017-02-25T12:54:00Z	3.945
2017-02-25T13:00:00Z	3.952
2017-02-25T13:06:00Z	3.95
2017-02-25T13:12:00Z	3.96
2017-02-25T13:18:00Z	3.967
2017-02-25T13:24:00Z	3.967
2017-02-25T13:30:00Z	3.964
2017-02-25T13:36:00Z	3.968
2017-02-25T13:42:00Z	3.984
2017-02-25T13:48:00Z	3.987
2017-02-25T13:54:00Z	3.982
2017-02-25T14:00:00Z	3.995
2017-02-25T14:06:00Z	4.002
2017-02-25T14:12:00Z	4
2017-02-25T14:18:00Z	4.008
2017-02-25T14:24:00Z	3.983
2017-02-25T14:30:00Z	4.041
2017-02-25T14:36:00Z	4.055
2017-02-25T14:42:00Z	4.076
2017-02-25T14:48:00Z	4.091
2017-02-25T14:54:00Z	4.103
2017-02-25T15:00:00Z	4.115
2017-02-25T15:06:00Z	4.138
2017-02-25T15:12:00Z	4.141
2017-02-25T15:18:00Z	4.16
2017-02-25T15:24:00Z	4.156
2017-02-25T15:30:00Z	4.175
2017-02-25T15:36:00Z	4.178
2017-02-25T15:42:00Z	4.193
2017-02-25T15:48:00Z	4.189
2017-02-25T15:54:00Z	4.204
2017-02-25T16:00:00Z	4.221
2017-02-25T16:06:00Z	4.211
2017-02-25T16:12:00Z	4.195
2017-02-25T16:18:00Z	4.213
2017-02-25T16:24:00Z	4.222
2017-02-25T16:30:00Z	4.234
2017-02-25T16:36:00Z	4.253
2017-02-25T16:42:00Z	4.247
2017-02-25T16:48:00Z	4.247
2017-02-25T16:54:00Z	4.249
2017-02-25T17:00:00Z	4.256
2017-02-25T17:06:00Z	4.272
2017-02-25T17:12:00Z	4.284
2017-02-25T17:18:00Z	4.299
2017-02-25T17:24:00Z	4.309
2017-02-25T17:30:00Z	4.325
2017-02-25T17:36:00Z	4.33
2017-02-25T17:42:00Z	4.326
2017-02-25T17:48:00Z	4.346
2017-02-25T17:54:00Z	4.369
2017-02-25T18:00:00Z	4.365
2017-02-25T18:06:00Z	4.367
2017-02-25T18:12:00Z	4.363
2017-02-25T18:18:00Z	4.375
2017-02-25T18:24:00Z	4.38
2017-02-25T18:30:00Z	4.386
2017-02-25T18:36:00Z	4.385
2017-02-25T18:42:00Z	4.399
2017-02-25T18:48:00Z	4.398
2017-02-25T18:54:00Z	4.39
2017-02-25T19:00:00Z	4.4
2017-02-25T19:06:00Z	4.41
2017-02-25T19:12:00Z	4.404
2017-02-25T19:18:00Z	4.41
2017-02-25T19:24:00Z	4.406
2017-02-25T19:30:00Z	4.412
2017-02-25T19:36:00Z	4.408
2017-02-25T19:42:00Z	4.401
2017-02-25T19:48:00Z	4.408
2017-02-25T19:54:00Z	4.414
2017-02-25T20:00:00Z	4.416
2017-02-25T20:06:00Z	4.418
2017-02-25T20:12:00Z	4.425
2017-02-25T20:18:00Z	4.426
2017-02-25T20:24:00Z	4.43
2017-02-25T20:30:00Z	4.423
2017-02-25T20:36:00Z	4.456
2017-02-25T20:42:00Z	4.431
2017-02-25T20:48:00Z	4.375
2017-02-25T20:54:00Z	4.439
2017-02-25T21:00:00Z	4.447
2017-02-25T21:06:00Z	4.442
2017-02-25T21:12:00Z	4.46
2017-02-25T21:18:00Z	4.453
2017-02-25T21:24:00Z	4.453
2017-02-25T21:30:00Z	4.468
2017-02-25T21:36:00Z	4.468
2017-02-25T21:42:00Z	4.455
2017-02-25T21:48:00Z	4.463
2017-02-25T21:54:00Z	4.45
2017-02-25T22:00:00Z	4.465
2017-02-25T22:06:00Z	4.436
2017-02-25T22:12:00Z	4.445
2017-02-25T22:18:00Z	4.446
2017-02-25T22:24:00Z	4.443
2017-02-25T22:30:00Z	4.445
2017-02-25T22:36:00Z	4.423
2017-02-25T22:42:00Z	4.41
2017-02-25T22:48:00Z	4.423
2017-02-25T22:54:00Z	4.419
2017-02-25T23:00:00Z	4.413
2017-02-25T23:06:00Z	4.41
2017-02-25T23:12:00Z	4.416
2017-02-25T23:18:00Z	4.414
2017-02-25T23:24:00Z	4.403
2017-02-25T23:30:00Z	4.422
2017-02-25T23:36:00Z	4.4
2017-02-25T23:42:00Z	4.39
2017-02-25T23:48:00Z	4.4
2017-02-25T23:54:00Z	4.391
2017-02-26T00:00:00Z	4.405
2017-02-26T00:06:00Z	4.398
2017-02-26T00:12:00Z	4.401
2017-02-26T00:18:00Z	4.39
2017-02-26T00:24:00Z	4.399
2017-02-26T00:30:00Z	4.368
2017-02-26T00:36:00Z	4.388
2017-02-26T00:42:00Z	4.394
2017-02-26T00:48:00Z	4.404
2017-02-26T00:54:00Z	4.408
2017-02-26T01:00:00Z	4.408
2017-02-26T01:06:00Z	4.403
2017-02-26T01:12:00Z	4.418
2017-02-26T01:18:00Z	4.416
2017-02-26T01:24:00Z	4.41
2017-02-26T01:30:00Z	4.418
2017-02-26T01:36:00Z	4.419
2017-02-26T01:42:00Z	4.411
2017-02-26T01:48:00Z	4.406
2017-02-26T01:54:00Z	4.412
2017-02-26T02:00:00Z	4.418
2017-02-26T02:06:00Z	4.395
2017-02-26T02:12:00Z	4.415
2017-02-26T02:18:00Z	4.411
2017-02-26T02:24:00Z	4.434
2017-02-26T02:30:00Z	4.421
2017-02-26T02:36:00Z	4.39
2017-02-26T02:42:00Z	4.413
2017-02-26T02:48:00Z	4.428
2017-02-26T02:54:00Z	4.427
2017-02-26T03:00:00Z	4.427
2017-02-26T03:06:00Z	4.376
2017-02-26T03:12:00Z	4.418
2017-02-26T03:18:00Z	4.446
2017-02-26T03:24:00Z	4.424
2017-02-26T03:30:00Z	4.445
2017-02-26T03:36:00Z	4.44
2017-02-26T03:42:00Z	4.398
2017-02-26T03:48:00Z	4.461
2017-02-26T03:54:00Z	4.463
2017-02-26T04:00:00Z	4.468
2017-02-26T04:06:00Z	4.468
2017-02-26T04:12:00Z	4.477
2017-02-26T04:18:00Z	4.49
2017-02-26T04:24:00Z	4.508
2017-02-26T04:30:00Z	4.501
2017-02-26T04:36:00Z	4.462
2017-02-26T04:42:00Z	4.522
2017-02-26T04:48:00Z	4.517
2017-02-26T04:54:00Z	4.461
2017-02-26T05:00:00Z	4.526
2017-02-26T05:06:00Z	4.533
2017-02-26T05:12:00Z	4.467
2017-02-26T05:18:00Z	4.53
2017-02-26T05:24:00Z	4.535
2017-02-26T05:30:00Z	4.533
2017-02-26T05:36:00Z	4.531
2017-02-26T05:42:00Z	4.551
2017-02-26T05:48:00Z	4.533
2017-02-26T05:54:00Z	4.546
2017-02-26T06:00:00Z	4.539
2017-02-26T06:06:00Z	4.55
2017-02-26T06:12:00Z	4.544
2017-02-26T06:18:00Z	4.554
2017-02-26T06:24:00Z	4.552
2017-02-26T06:30:00Z	4.552
2017-02-26T06:36:00Z	4.557
2017-02-26T06:42:00Z	4.552
2017-02-26T06:48:00Z	4.545
2017-02-26T06:54:00Z	4.55
2017-02-26T07:00:00Z	4.558
2017-02-26T07:06:00Z	4.549
2017-02-26T07:12:00Z	4.567
2017-02-26T07:18:00Z	4.567
2017-02-26T07:24:00Z	4.569
2017-02-26T07:30:00Z	4.581
2017-02-26T07:36:00Z	4.584
2017-02-26T07:42:00Z	4.566
2017-02-26T07:48:00Z	4.483
2017-02-26T07:54:00Z	4.561
2017-02-26T08:00:00Z	4.543
2017-02-26T08:06:00Z	4.528
2017-02-26T08:12:00Z	4.538
2017-02-26T08:18:00Z	4.54
2017-02-26T08:24:00Z	4.465
2017-02-26T08:30:00Z	4.51
2017-02-26T08:36:00Z	4.466
2017-02-26T08:42:00Z	4.504
2017-02-26T08:48:00Z	4.505
2017-02-26T08:54:00Z	4.51
2017-02-26T09:00:00Z	4.46
2017-02-26T09:06:00Z	4.5
2017-02-26T09:12:00Z	4.507
2017-02-26T09:18:00Z	4.489
2017-02-26T09:24:00Z	4.475
2017-02-26T09:30:00Z	4.465
2017-02-26T09:36:00Z	4.456
2017-02-26T09:42:00Z	4.448
2017-02-26T09:48:00Z	4.44
2017-02-26T09:54:00Z	4.445
2017-02-26T10:00:00Z	4.438
2017-02-26T10:06:00Z	4.432
2017-02-26T10:12:00Z	4.414
2017-02-26T10:18:00Z	4.417
2017-02-26T10:24:00Z	4.405
2017-02-26T10:30:00Z	4.395
2017-02-26T10:36:00Z	4.392
2017-02-26T10:42:00Z	4.374
2017-02-26T10:48:00Z	4.37
2017-02-26T10:54:00Z	4.349
2017-02-26T11:00:00Z	4.32
2017-02-26T11:06:00Z	4.368
2017-02-26T11:12:00Z	4.357
2017-02-26T11:18:00Z	4.368
2017-02-26T11:24:00Z	4.364
2017-02-26T11:30:00Z	4.344
2017-02-26T11:36:00Z	4.337
2017-02-26T11:42:00Z	4.339
2017-02-26T11:48:00Z	4.335
2017-02-26T11:54:00Z	4.319
2017-02-26T12:00:00Z	4.331
2017-02-26T12:06:00Z	4.33
2017-02-26T12:12:00Z	4.327
2017-02-26T12:18:00Z	4.307
2017-02-26T12:24:00Z	4.276
2017-02-26T12:30:00Z	4.31
2017-02-26T12:36:00Z	4.313
2017-02-26T12:42:00Z	4.309
2017-02-26T12:48:00Z	4.298
2017-02-26T12:54:00Z	4.287
2017-02-26T13:00:00Z	4.296
2017-02-26T13:06:00Z	4.282
2017-02-26T13:12:00Z	4.277
2017-02-26T13:18:00Z	4.28
2017-02-26T13:24:00Z	4.289
2017-02-26T13:30:00Z	4.279
2017-02-26T13:36:00Z	4.246
2017-02-26T13:42:00Z	4.265
2017-02-26T13:48:00Z	4.251
2017-02-26T13:54:00Z	4.251
2017-02-26T14:00:00Z	4.251
2017-02-26T14:06:00Z	4.194
2017-02-26T14:12:00Z	4.242
2017-02-26T14:18:00Z	4.263
2017-02-26T14:24:00Z	4.214
2017-02-26T14:30:00Z	4.251
2017-02-26T14:36:00Z	4.269
2017-02-26T14:42:00Z	4.259
2017-02-26T14:48:00Z	4.244
2017-02-26T14:54:00Z	4.259
2017-02-26T15:00:00Z	4.259
2017-02-26T15:06:00Z	4.23
2017-02-26T15:12:00Z	4.269
2017-02-26T15:18:00Z	4.276
2017-02-26T15:24:00Z	4.278
2017-02-26T15:30:00Z	4.269
2017-02-26T15:36:00Z	4.278
2017-02-26T15:42:00Z	4.295
2017-02-26T15:48:00Z	4.291
2017-02-26T15:54:00Z	4.29
2017-02-26T16:00:00Z	4.3
2017-02-26T16:06:00Z	4.271
2017-02-26T16:12:00Z	4.305
2017-02-26T16:18:00Z	4.293
2017-02-26T16:24:00Z	4.303
2017-02-26T16:30:00Z	4.305
2017-02-26T16:36:00Z	4.284
2017-02-26T16:42:00Z	4.305
2017-02-26T16:48:00Z	4.306
2017-02-26T16:54:00Z	4.307
2017-02-26T17:00:00Z	4.306
2017-02-26T17:06:00Z	4.252
2017-02-26T17:12:00Z	4.323
2017-02-26T17:18:00Z	4.33
2017-02-26T17:24:00Z	4.339
2017-02-26T17:30:00Z	4.342
2017-02-26T17:36:00Z	4.359
2017-02-26T17:42:00Z	4.374
2017-02-26T17:48:00Z	4.372
2017-02-26T17:54:00Z	4.401
2017-02-26T18:00:00Z	4.415
2017-02-26T18:06:00Z	4.43
2017-02-26T18:12:00Z	4.455
2017-02-26T18:18:00Z	4.484
2017-02-26T18:24:00Z	4.435
2017-02-26T18:30:00Z	4.489
2017-02-26T18:36:00Z	4.513
2017-02-26T18:42:00Z	4.514
2017-02-26T18:48:00Z	4.536
2017-02-26T18:54:00Z	4.532
2017-02-26T19:00:00Z	4.545
2017-02-26T19:06:00Z	4.561
2017-02-26T19:12:00Z	4.528
2017-02-26T19:18:00Z	4.555
2017-02-26T19:24:00Z	4.528
2017-02-26T19:30:00Z	4.578
2017-02-26T19:36:00Z	4.579
2017-02-26T19:42:00Z	4.565
2017-02-26T19:48:00Z	4.571
2017-02-26T19:54:00Z	4.572
2017-02-26T20:00:00Z	4.584
2017-02-26T20:06:00Z	4.576
2017-02-26T20:12:00Z	4.582
2017-02-26T20:18:00Z	4.584
2017-02-26T20:24:00Z	4.58
2017-02-26T20:30:00Z	4.598
2017-02-26T20:36:00Z	4.591
2017-02-26T20:42:00Z	4.585
2017-02-26T20:48:00Z	4.578
2017-02-26T20:54:00Z	4.587
2017-02-26T21:00:00Z	4.584
2017-02-26T21:06:00Z	4.591
2017-02-26T21:12:00Z	4.585
2017-02-26T21:18:00Z	4.577
2017-02-26T21:24:00Z	4.572
2017-02-26T21:30:00Z	4.59
2017-02-26T21:36:00Z	4.573
2017-02-26T21:42:00Z	4.587
2017-02-26T21:48:00Z	4.583
2017-02-26T21:54:00Z	4.587
2017-02-26T22:00:00Z	4.577
2017-02-26T22:06:00Z	4.571
2017-02-26T22:12:00Z	4.575
2017-02-26T22:18:00Z	4.583
2017-02-26T22:24:00Z	4.592
2017-02-26T22:30:00Z	4.59
2017-02-26T22:36:00Z	4.586
2017-02-26T22:42:00Z	4.578
2017-02-26T22:48:00Z	4.581
2017-02-26T22:54:00Z	4.574
2017-02-26T23:00:00Z	4.572
2017-02-26T23:06:00Z	4.562
2017-02-26T23:12:00Z	4.574
2017-02-26T23:18:00Z	4.585
2017-02-26T23:24:00Z	4.575
2017-02-26T23:30:00Z	4.568
2017-02-26T23:36:00Z	4.582
2017-02-26T23:42:00Z	4.581
2017-02-26T23:48:00Z	4.584
2017-02-26T23:54:00Z	4.568
2017-02-27T00:00:00Z	4.582
2017-02-27T00:06:00Z	4.583
2017-02-27T00:12:00Z	4.564
2017-02-27T00:18:00Z	4.574
2017-02-27T00:24:00Z	4.573
2017-02-27T00:30:00Z	4.532
2017-02-27T00:36:00Z	4.577
2017-02-27T00:42:00Z	4.589
2017-02-27T00:48:00Z	4.562
2017-02-27T00:54:00Z	4.566
2017-02-27T01:00:00Z	4.578
2017-02-27T01:06:00Z	4.569
2017-02-27T01:12:00Z	4.542
2017-02-27T01:18:00Z	4.578
2017-02-27T01:24:00Z	4.508
2017-02-27T01:30:00Z	4.573
2017-02-27T01:36:00Z	4.573
2017-02-27T01:42:00Z	4.575
2017-02-27T01:48:00Z	4.542
2017-02-27T01:54:00Z	4.569
2017-02-27T02:00:00Z	4.571
2017-02-27T02:06:00Z	4.573
2017-02-27T02:12:00Z	4.573
2017-02-27T02:18:00Z	4.566
2017-02-27T02:24:00Z	4.577
2017-02-27T02:30:00Z	4.578
2017-02-27T02:36:00Z	4.583
2017-02-27T02:42:00Z	4.574
2017-02-27T02:48:00Z	4.583
2017-02-27T02:54:00Z	4.578
2017-02-27T03:00:00Z	4.573
2017-02-27T03:06:00Z	4.567
2017-02-27T03:12:00Z	4.553
2017-02-27T03:18:00Z	4.58
2017-02-27T03:24:00Z	4.573
2017-02-27T03:30:00Z	4.58
2017-02-27T03:36:00Z	4.585
2017-02-27T03:42:00Z	4.582
2017-02-27T03:48:00Z	4.58
2017-02-27T03:54:00Z	4.562
2017-02-27T04:00:00Z	4.541
2017-02-27T04:06:00Z	4.571
2017-02-27T04:12:00Z	4.573
2017-02-27T04:18:00Z	4.579
2017-02-27T04:24:00Z	4.574
2017-02-27T04:30:00Z	4.567
2017-02-27T04:36:00Z	4.568
2017-02-27T04:42:00Z	4.571
2017-02-27T04:48:00Z	4.577
2017-02-27T04:54:00Z	4.586
2017-02-27T05:00:00Z	4.591
2017-02-27T05:06:00Z	4.583
2017-02-27T05:12:00Z	4.592
2017-02-27T05:18:00Z	4.606
2017-02-27T05:24:00Z	4.62
2017-02-27T05:30:00Z	4.618
2017-02-27T05:36:00Z	4.632
2017-02-27T05:42:00Z	4.639
2017-02-27T05:48:00Z	4.64
2017-02-27T05:54:00Z	4.637
2017-02-27T06:00:00Z	4.648
2017-02-27T06:06:00Z	4.647
2017-02-27T06:12:00Z	4.63
2017-02-27T06:18:00Z	4.658
2017-02-27T06:24:00Z	4.601
2017-02-27T06:30:00Z	4.654
2017-02-27T06:36:00Z	4.655
2017-02-27T06:42:00Z	4.689
2017-02-27T06:48:00Z	4.654
2017-02-27T06:54:00Z	4.66
2017-02-27T07:00:00Z	4.669
2017-02-27T07:06:00Z	4.673
2017-02-27T07:12:00Z	4.661
2017-02-27T07:18:00Z	4.663
2017-02-27T07:24:00Z	4.66
2017-02-27T07:30:00Z	4.657
2017-02-27T07:36:00Z	4.661
2017-02-27T07:42:00Z	4.662
2017-02-27T07:48:00Z	4.66
2017-02-27T07:54:00Z	4.652
2017-02-27T08:00:00Z	4.656
2017-02-27T08:06:00Z	4.636
2017-02-27T08:12:00Z	4.661
2017-02-27T08:18:00Z	4.642
2017-02-27T08:24:00Z	4.646
2017-02-27T08:30:00Z	4.641
2017-02-27T08:36:00Z	4.633
2017-02-27T08:42:00Z	4.632
2017-02-27T08:48:00Z	4.625
2017-02-27T08:54:00Z	4.611
2017-02-27T09:00:00Z	4.596
2017-02-27T09:06:00Z	4.601
2017-02-27T09:12:00Z	4.595
2017-02-27T09:18:00Z	4.551
2017-02-27T09:24:00Z	4.551
2017-02-27T09:30:00Z	4.533
2017-02-27T09:36:00Z	4.477
2017-02-27T09:42:00Z	4.507
2017-02-27T09:48:00Z	4.516
2017-02-27T09:54:00Z	4.493
2017-02-27T10:00:00Z	4.483
2017-02-27T10:06:00Z	4.473
2017-02-27T10:12:00Z	4.469
2017-02-27T10:18:00Z	4.448
2017-02-27T10:24:00Z	4.447
2017-02-27T10:30:00Z	4.443
2017-02-27T10:36:00Z	4.435
2017-02-27T10:42:00Z	4.421
2017-02-27T10:48:00Z	4.416
2017-02-27T10:54:00Z	4.355
2017-02-27T11:00:00Z	4.402
2017-02-27T11:06:00Z	4.407
2017-02-27T11:12:00Z	4.39
2017-02-27T11:18:00Z	4.378
2017-02-27T11:24:00Z	4.366
2017-02-27T11:30:00Z	4.36
2017-02-27T11:36:00Z	4.351
2017-02-27T11:42:00Z	4.342
2017-02-27T11:48:00Z	4.339
2017-02-27T11:54:00Z	4.332
2017-02-27T12:00:00Z	4.319
2017-02-27T12:06:00Z	4.302
2017-02-27T12:12:00Z	4.303
2017-02-27T12:18:00Z	4.298
2017-02-27T12:24:00Z	4.296
2017-02-27T12:30:00Z	4.289
2017-02-27T12:36:00Z	4.277
2017-02-27T12:42:00Z	4.273
2017-02-27T12:48:00Z	4.269
2017-02-27T12:54:00Z	4.27
2017-02-27T13:00:00Z	4.264
2017-02-27T13:06:00Z	4.259
2017-02-27T13:12:00Z	4.254
2017-02-27T13:18:00Z	4.248
2017-02-27T13:24:00Z	4.24
2017-02-27T13:30:00Z	4.249
2017-02-27T13:36:00Z	4.234
2017-02-27T13:42:00Z	4.257
2017-02-27T13:48:00Z	4.237
2017-02-27T13:54:00Z	4.251
2017-02-27T14:00:00Z	4.225
2017-02-27T14:06:00Z	4.23
2017-02-27T14:12:00Z	4.219
2017-02-27T14:18:00Z	4.216
2017-02-27T14:24:00Z	4.217
2017-02-27T14:30:00Z	4.219
2017-02-27T14:36:00Z	4.208
2017-02-27T14:42:00Z	4.219
2017-02-27T14:48:00Z	4.201
2017-02-27T14:54:00Z	4.216
2017-02-27T15:00:00Z	4.231
2017-02-27T15:06:00Z	4.208
2017-02-27T15:12:00Z	4.218
2017-02-27T15:18:00Z	4.219
2017-02-27T15:24:00Z	4.214
2017-02-27T15:30:00Z	4.224
2017-02-27T15:36:00Z	4.221
2017-02-27T15:42:00Z	4.232
2017-02-27T15:48:00Z	4.25
2017-02-27T15:54:00Z	4.247
2017-02-27T16:00:00Z	4.265
2017-02-27T16:06:00Z	4.254
2017-02-27T16:12:00Z	4.272
2017-02-27T16:18:00Z	4.274
2017-02-27T16:24:00Z	4.291
2017-02-27T16:30:00Z	4.3
2017-02-27T16:36:00Z	4.269
2017-02-27T16:42:00Z	4.308
2017-02-27T16:48:00Z	4.306
2017-02-27T16:54:00Z	4.324
2017-02-27T17:00:00Z	4.32
2017-02-27T17:06:00Z	4.307
2017-02-27T17:12:00Z	4.308
2017-02-27T17:18:00Z	4.292
2017-02-27T17:24:00Z	4.323
2017-02-27T17:30:00Z	4.292
2017-02-27T17:36:00Z	4.342
2017-02-27T17:42:00Z	4.363
2017-02-27T17:48:00Z	4.369
2017-02-27T17:54:00Z	4.366
2017-02-27T18:00:00Z	4.389
2017-02-27T18:06:00Z	4.396
2017-02-27T18:12:00Z	4.408
2017-02-27T18:18:00Z	4.421
2017-02-27T18:24:00Z	4.415
2017-02-27T18:30:00Z	4.444
2017-02-27T18:36:00Z	4.455
2017-02-27T18:42:00Z	4.501
2017-02-27T18:48:00Z	4.498
2017-02-27T18:54:00Z	4.421
2017-02-27T19:00:00Z	4.499
2017-02-27T19:06:00Z	4.515
2017-02-27T19:12:00Z	4.512
2017-02-27T19:18:00Z	4.536
2017-02-27T19:24:00Z	4.53
2017-02-27T19:30:00Z	4.534
2017-02-27T19:36:00Z	4.538
2017-02-27T19:42:00Z	4.545
2017-02-27T19:48:00Z	4.543
2017-02-27T19:54:00Z	4.557
2017-02-27T20:00:00Z	4.559
2017-02-27T20:06:00Z	4.561
2017-02-27T20:12:00Z	4.564
2017-02-27T20:18:00Z	4.532
2017-02-27T20:24:00Z	4.553
2017-02-27T20:30:00Z	4.555
2017-02-27T20:36:00Z	4.551
2017-02-27T20:42:00Z	4.548
2017-02-27T20:48:00Z	4.538
2017-02-27T20:54:00Z	4.554
2017-02-27T21:00:00Z	4.55
2017-02-27T21:06:00Z	4.515
2017-02-27T21:12:00Z	4.549
2017-02-27T21:18:00Z	4.55
2017-02-27T21:24:00Z	4.529
2017-02-27T21:30:00Z	4.557
2017-02-27T21:36:00Z	4.547
2017-02-27T21:42:00Z	4.551
2017-02-27T21:48:00Z	4.559
2017-02-27T21:54:00Z	4.57
2017-02-27T22:00:00Z	4.562
2017-02-27T22:06:00Z	4.566
2017-02-27T22:12:00Z	4.564
2017-02-27T22:18:00Z	4.568
2017-02-27T22:24:00Z	4.564
2017-02-27T22:30:00Z	4.568
2017-02-27T22:36:00Z	4.563
2017-02-27T22:42:00Z	4.573
2017-02-27T22:48:00Z	4.568
2017-02-27T22:54:00Z	4.568
2017-02-27T23:00:00Z	4.566
2017-02-27T23:06:00Z	4.566
2017-02-27T23:12:00Z	4.553
2017-02-27T23:18:00Z	4.544
2017-02-27T23:24:00Z	4.548
2017-02-27T23:30:00Z	4.541
2017-02-27T23:36:00Z	4.536
2017-02-27T23:42:00Z	4.532
2017-02-27T23:48:00Z	4.53
2017-02-27T23:54:00Z	4.528
2017-02-28T00:00:00Z	4.525
2017-02-28T00:06:00Z	4.514
2017-02-28T00:12:00Z	4.53
2017-02-28T00:18:00Z	4.514
2017-02-28T00:24:00Z	4.524
2017-02-28T00:30:00Z	4.501
2017-02-28T00:36:00Z	4.523
2017-02-28T00:42:00Z	4.521
2017-02-28T00:48:00Z	4.526
2017-02-28T00:54:00Z	4.516
2017-02-28T01:00:00Z	4.52
2017-02-28T01:06:00Z	4.518
2017-02-28T01:12:00Z	4.506
2017-02-28T01:18:00Z	4.481
2017-02-28T01:24:00Z	4.504
2017-02-28T01:30:00Z	4.502
2017-02-28T01:36:00Z	4.509
2017-02-28T01:42:00Z	4.52
2017-02-28T01:48:00Z	4.513
2017-02-28T01:54:00Z	4.514
2017-02-28T02:00:00Z	4.504
2017-02-28T02:06:00Z	4.521
2017-02-28T02:12:00Z	4.52
2017-02-28T02:18:00Z	4.511
2017-02-28T02:24:00Z	4.506
2017-02-28T02:30:00Z	4.52
2017-02-28T02:36:00Z	4.53
2017-02-28T02:42:00Z	4.53
2017-02-28T02:48:00Z	4.526
2017-02-28T02:54:00Z	4.53
2017-02-28T03:00:00Z	4.532
2017-02-28T03:06:00Z	4.534
2017-02-28T03:12:00Z	4.535
2017-02-28T03:18:00Z	4.545
2017-02-28T03:24:00Z	4.564
2017-02-28T03:30:00Z	4.572
2017-02-28T03:36:00Z	4.572
2017-02-28T03:42:00Z	4.584
2017-02-28T03:48:00Z	4.577
2017-02-28T03:54:00Z	4.58
2017-02-28T04:00:00Z	4.586
2017-02-28T04:06:00Z	4.585
2017-02-28T04:12:00Z	4.598
2017-02-28T04:18:00Z	4.595
2017-02-28T04:24:00Z	4.602
2017-02-28T04:30:00Z	4.61
2017-02-28T04:36:00Z	4.603
2017-02-28T04:42:00Z	4.603
2017-02-28T04:48:00Z	4.607
2017-02-28T04:54:00Z	4.614
2017-02-28T05:00:00Z	4.609
2017-02-28T05:06:00Z	4.608
2017-02-28T05:12:00Z	4.618
2017-02-28T05:18:00Z	4.631
2017-02-28T05:24:00Z	4.628
2017-02-28T05:30:00Z	4.634
2017-02-28T05:36:00Z	4.639
2017-02-28T05:42:00Z	4.649
2017-02-28T05:48:00Z	4.641
2017-02-28T05:54:00Z	4.655
2017-02-28T06:00:00Z	4.661
2017-02-28T06:06:00Z	4.673
2017-02-28T06:12:00Z	4.673
2017-02-28T06:18:00Z	4.671
2017-02-28T06:24:00Z	4.669
2017-02-28T06:30:00Z	4.668
2017-02-28T06:36:00Z	4.672
2017-02-28T06:42:00Z	4.659
2017-02-28T06:48:00Z	4.668
2017-02-28T06:54:00Z	4.659
2017-02-28T07:00:00Z	4.662
2017-02-28T07:06:00Z	4.654
2017-02-28T07:12:00Z	4.672
2017-02-28T07:18:00Z	4.674
2017-02-28T07:24:00Z	4.672
2017-02-28T07:30:00Z	4.676
2017-02-28T07:36:00Z	4.664
2017-02-28T07:42:00Z	4.67
2017-02-28T07:48:00Z	4.644
2017-02-28T07:54:00Z	4.667
2017-02-28T08:00:00Z	4.665
2017-02-28T08:06:00Z	4.663
2017-02-28T08:12:00Z	4.656
2017-02-28T08:18:00Z	4.664
2017-02-28T08:24:00Z	4.657
2017-02-28T08:30:00Z	4.625
2017-02-28T08:36:00Z	4.652
2017-02-28T08:42:00Z	4.651
2017-02-28T08:48:00Z	4.648
2017-02-28T08:54:00Z	4.646
2017-02-28T09:00:00Z	4.637
2017-02-28T09:06:00Z	4.628
2017-02-28T09:12:00Z	4.63
2017-02-28T09:18:00Z	4.628
2017-02-28T09:24:00Z	4.625
2017-02-28T09:30:00Z	4.613
2017-02-28T09:36:00Z	4.618
2017-02-28T09:42:00Z	4.614
2017-02-28T09:48:00Z	4.602
2017-02-28T09:54:00Z	4.601
2017-02-28T10:00:00Z	4.593
2017-02-28T10:06:00Z	4.582
2017-02-28T10:12:00Z	4.567
2017-02-28T10:18:00Z	4.574
2017-02-28T10:24:00Z	4.565
2017-02-28T10:30:00Z	4.545
2017-02-28T10:36:00Z	4.542
2017-02-28T10:42:00Z	4.533
2017-02-28T10:48:00Z	4.528
2017-02-28T10:54:00Z	4.53
2017-02-28T11:00:00Z	4.517
2017-02-28T11:06:00Z	4.507
2017-02-28T11:12:00Z	4.497
2017-02-28T11:18:00Z	4.491
2017-02-28T11:24:00Z	4.477
2017-02-28T11:30:00Z	4.469
2017-02-28T11:36:00Z	4.462
2017-02-28T11:42:00Z	4.454
2017-02-28T11:48:00Z	4.45
2017-02-28T11:54:00Z	4.417
2017-02-28T12:00:00Z	4.434
2017-02-28T12:06:00Z	4.423
2017-02-28T12:12:00Z	4.432
2017-02-28T12:18:00Z	4.407
2017-02-28T12:24:00Z	4.394
2017-02-28T12:30:00Z	4.406
2017-02-28T12:36:00Z	4.312
2017-02-28T12:42:00Z	4.38
2017-02-28T12:48:00Z	4.388
2017-02-28T12:54:00Z	4.392
2017-02-28T13:00:00Z	4.383
2017-02-28T13:06:00Z	4.376
2017-02-28T13:12:00Z	4.363
2017-02-28T13:18:00Z	4.366
2017-02-28T13:24:00Z	4.363
2017-02-28T13:30:00Z	4.357
2017-02-28T13:36:00Z	4.363
2017-02-28T13:42:00Z	4.367
2017-02-28T13:48:00Z	4.355
2017-02-28T13:54:00Z	4.357
2017-02-28T14:00:00Z	4.35
2017-02-28T14:06:00Z	4.35
2017-02-28T14:12:00Z	4.356
2017-02-28T14:18:00Z	4.342
2017-02-28T14:24:00Z	4.338
2017-02-28T14:30:00Z	4.324
2017-02-28T14:36:00Z	4.317
2017-02-28T14:42:00Z	4.305
2017-02-28T14:48:00Z	4.314
2017-02-28T14:54:00Z	4.329
2017-02-28T15:00:00Z	4.328
2017-02-28T15:06:00Z	4.334
2017-02-28T15:12:00Z	4.317
2017-02-28T15:18:00Z	4.288
2017-02-28T15:24:00Z	4.318
2017-02-28T15:30:00Z	4.323
2017-02-28T15:36:00Z	4.336
2017-02-28T15:42:00Z	4.351
2017-02-28T15:48:00Z	4.329
2017-02-28T15:54:00Z	4.308
2017-02-28T16:00:00Z	4.33
2017-02-28T16:06:00Z	4.35
2017-02-28T16:12:00Z	4.334
2017-02-28T16:18:00Z	4.349
2017-02-28T16:24:00Z	4.314
2017-02-28T16:30:00Z	4.286
2017-02-28T16:36:00Z	4.332
2017-02-28T16:42:00Z	4.342
2017-02-28T16:48:00Z	4.341
2017-02-28T16:54:00Z	4.308
2017-02-28T17:00:00Z	4.351
2017-02-28T17:06:00Z	4.361
2017-02-28T17:12:00Z	4.306
2017-02-28T17:18:00Z	4.37
2017-02-28T17:24:00Z	4.39
2017-02-28T17:30:00Z	4.358
2017-02-28T17:36:00Z	4.365
2017-02-28T17:42:00Z	4.395
2017-02-28T17:48:00Z	4.38
2017-02-28T17:54:00Z	4.411
2017-02-28T18:00:00Z	4.4
2017-02-28T18:06:00Z	4.431
2017-02-28T18:12:00Z	4.453
2017-02-28T18:18:00Z	4.452
2017-02-28T18:24:00Z	4.407
2017-02-28T18:30:00Z	4.455
2017-02-28T18:36:00Z	4.464
2017-02-28T18:42:00Z	4.48
2017-02-28T18:48:00Z	4.486
2017-02-28T18:54:00Z	4.49
2017-02-28T19:00:00Z	4.496
2017-02-28T19:06:00Z	4.485
2017-02-28T19:12:00Z	4.497
2017-02-28T19:18:00Z	4.531
2017-02-28T19:24:00Z	4.521
2017-02-28T19:30:00Z	4.493
2017-02-28T19:36:00Z	4.554
2017-02-28T19:42:00Z	4.552
2017-02-28T19:48:00Z	4.562
2017-02-28T19:54:00Z	4.573
2017-02-28T20:00:00Z	4.559
2017-02-28T20:06:00Z	4.575
2017-02-28T20:12:00Z	4.533
2017-02-28T20:18:00Z	4.562
2017-02-28T20:24:00Z	4.567
2017-02-28T20:30:00Z	4.581
2017-02-28T20:36:00Z	4.59
2017-02-28T20:42:00Z	4.593
2017-02-28T20:48:00Z	4.603
2017-02-28T20:54:00Z	4.557
2017-02-28T21:00:00Z	4.586
2017-02-28T21:06:00Z	4.606
2017-02-28T21:12:00Z	4.6
2017-02-28T21:18:00Z	4.59
2017-02-28T21:24:00Z	4.592
2017-02-28T21:30:00Z	4.599
2017-02-28T21:36:00Z	4.595
2017-02-28T21:42:00Z	4.595
2017-02-28T21:48:00Z	4.597
2017-02-28T21:54:00Z	4.601
2017-02-28T22:00:00Z	4.585
2017-02-28T22:06:00Z	4.596
2017-02-28T22:12:00Z	4.583
2017-02-28T22:18:00Z	4.584
2017-02-28T22:24:00Z	4.578
2017-02-28T22:30:00Z	4.573
2017-02-28T22:36:00Z	4.579
2017-02-28T22:42:00Z	4.582
2017-02-28T22:48:00Z	4.573
2017-02-28T22:54:00Z	4.571
2017-02-28T23:00:00Z	4.571
2017-02-28T23:06:00Z	4.562
2017-02-28T23:12:00Z	4.561
2017-02-28T23:18:00Z	4.551
2017-02-28T23:24:00Z	4.541
2017-02-28T23:30:00Z	4.527
2017-02-28T23:36:00Z	4.542
2017-02-28T23:42:00Z	4.523
2017-02-28T23:48:00Z	4.514
2017-02-28T23:54:00Z	4.51
2017-03-01T00:00:00Z	4.508
2017-03-01T00:06:00Z	4.478
2017-03-01T00:12:00Z	4.491
2017-03-01T00:18:00Z	4.484
2017-03-01T00:24:00Z	4.48
2017-03-01T00:30:00Z	4.483
2017-03-01T00:36:00Z	4.478
2017-03-01T00:42:00Z	4.478
2017-03-01T00:48:00Z	4.468
2017-03-01T00:54:00Z	4.473
2017-03-01T01:00:00Z	4.471
2017-03-01T01:06:00Z	4.475
2017-03-01T01:12:00Z	4.463
2017-03-01T01:18:00Z	4.47
2017-03-01T01:24:00Z	4.471
2017-03-01T01:30:00Z	4.476
2017-03-01T01:36:00Z	4.476
2017-03-01T01:42:00Z	4.494
2017-03-01T01:48:00Z	4.494
2017-03-01T01:54:00Z	4.49
2017-03-01T02:00:00Z	4.488
2017-03-01T02:06:00Z	4.491
2017-03-01T02:12:00Z	4.492
2017-03-01T02:18:00Z	4.503
2017-03-01T02:24:00Z	4.496
2017-03-01T02:30:00Z	4.491
2017-03-01T02:36:00Z	4.498
2017-03-01T02:42:00Z	4.495
2017-03-01T02:48:00Z	4.482
2017-03-01T02:54:00Z	4.487
2017-03-01T03:00:00Z	4.485
2017-03-01T03:06:00Z	4.486
2017-03-01T03:12:00Z	4.475
2017-03-01T03:18:00Z	4.484
2017-03-01T03:24:00Z	4.48
2017-03-01T03:30:00Z	4.485
2017-03-01T03:36:00Z	4.487
2017-03-01T03:42:00Z	4.488
2017-03-01T03:48:00Z	4.482
2017-03-01T03:54:00Z	4.494
2017-03-01T04:00:00Z	4.496
2017-03-01T04:06:00Z	4.507
2017-03-01T04:12:00Z	4.512
2017-03-01T04:18:00Z	4.524
2017-03-01T04:24:00Z	4.507
2017-03-01T04:30:00Z	4.55
2017-03-01T04:36:00Z	4.504
2017-03-01T04:42:00Z	4.516
2017-03-01T04:48:00Z	4.52
2017-03-01T04:54:00Z	4.551
2017-03-01T05:00:00Z	4.506
2017-03-01T05:06:00Z	4.534
2017-03-01T05:12:00Z	4.55
2017-03-01T05:18:00Z	4.545
2017-03-01T05:24:00Z	4.508
2017-03-01T05:30:00Z	4.457
2017-03-01T05:36:00Z	4.518
2017-03-01T05:42:00Z	4.543
2017-03-01T05:48:00Z	4.523
2017-03-01T05:54:00Z	RM
2017-03-01T06:00:00Z	4.54
2017-03-01T06:06:00Z	4.512
2017-03-01T06:12:00Z	4.542
2017-03-01T06:18:00Z	4.555
2017-03-01T06:24:00Z	4.552
2017-03-01T06:30:00Z	4.532
2017-03-01T06:36:00Z	4.568
2017-03-01T06:42:00Z	4.582
2017-03-01T06:48:00Z	4.596
2017-03-01T06:54:00Z	4.599
2017-03-01T07:00:00Z	4.613
2017-03-01T07:06:00Z	4.627
2017-03-01T07:12:00Z	4.632
2017-03-01T07:18:00Z	4.65
2017-03-01T07:24:00Z	4.659
2017-03-01T07:30:00Z	4.655
2017-03-01T07:36:00Z	4.659
2017-03-01T07:42:00Z	4.676
2017-03-01T07:48:00Z	4.681
2017-03-01T07:54:00Z	4.703
2017-03-01T08:00:00Z	4.702
2017-03-01T08:06:00Z	4.704
2017-03-01T08:12:00Z	4.69
2017-03-01T08:18:00Z	4.703
2017-03-01T08:24:00Z	4.699
2017-03-01T08:30:00Z	4.679
2017-03-01T08:36:00Z	4.693
2017-03-01T08:42:00Z	4.699
2017-03-01T08:48:00Z	4.693
2017-03-01T08:54:00Z	4.693
2017-03-01T09:00:00Z	4.694
2017-03-01T09:06:00Z	4.687
2017-03-01T09:12:00Z	4.675
2017-03-01T09:18:00Z	4.684
2017-03-01T09:24:00Z	4.694
2017-03-01T09:30:00Z	4.665
2017-03-01T09:36:00Z	4.692
2017-03-01T09:42:00Z	4.692
2017-03-01T09:48:00Z	4.687
2017-03-01T09:54:00Z	4.678
2017-03-01T10:00:00Z	4.674
2017-03-01T10:06:00Z	4.66
2017-03-01T10:12:00Z	4.649
2017-03-01T10:18:00Z	4.638
2017-03-01T10:24:00Z	4.643
2017-03-01T10:30:00Z	4.623
2017-03-01T10:36:00Z	4.627
2017-03-01T10:42:00Z	4.625
2017-03-01T10:48:00Z	4.609
2017-03-01T10:54:00Z	4.601
2017-03-01T11:00:00Z	4.592
2017-03-01T11:06:00Z	4.573
2017-03-01T11:12:00Z	4.575
2017-03-01T11:18:00Z	4.564
2017-03-01T11:24:00Z	4.556
2017-03-01T11:30:00Z	4.563
2017-03-01T11:36:00Z	4.538
2017-03-01T11:42:00Z	4.534
2017-03-01T11:48:00Z	4.524
2017-03-01T11:54:00Z	4.515
2017-03-01T12:00:00Z	4.487
2017-03-01T12:06:00Z	4.504
2017-03-01T12:12:00Z	4.486
2017-03-01T12:18:00Z	4.48
2017-03-01T12:24:00Z	4.472
2017-03-01T12:30:00Z	4.456
2017-03-01T12:36:00Z	4.446
2017-03-01T12:42:00Z	4.44
2017-03-01T12:48:00Z	4.394
2017-03-01T12:54:00Z	4.414
2017-03-01T13:00:00Z	4.417
2017-03-01T13:06:00Z	4.403
2017-03-01T13:12:00Z	4.39
2017-03-01T13:18:00Z	4.381
2017-03-01T13:24:00Z	4.365
2017-03-01T13:30:00Z	4.377
2017-03-01T13:36:00Z	4.378
2017-03-01T13:42:00Z	4.365
2017-03-01T13:48:00Z	4.365
2017-03-01T13:54:00Z	4.363
2017-03-01T14:00:00Z	4.363
2017-03-01T14:06:00Z	4.364
2017-03-01T14:12:00Z	4.37
2017-03-01T14:18:00Z	4.347
2017-03-01T14:24:00Z	4.33
2017-03-01T14:30:00Z	4.37
2017-03-01T14:36:00Z	4.378
2017-03-01T14:42:00Z	4.385
2017-03-01T14:48:00Z	4.378
2017-03-01T14:54:00Z	4.379
2017-03-01T15:00:00Z	4.39
2017-03-01T15:06:00Z	4.39
2017-03-01T15:12:00Z	4.359
2017-03-01T15:18:00Z	4.382
2017-03-01T15:24:00Z	4.381
2017-03-01T15:30:00Z	4.373
2017-03-01T15:36:00Z	4.367
2017-03-01T15:42:00Z	4.371
2017-03-01T15:48:00Z	4.38
2017-03-01T15:54:00Z	4.378
2017-03-01T16:00:00Z	4.371
2017-03-01T16:06:00Z	4.375
2017-03-01T16:12:00Z	4.368
2017-03-01T16:18:00Z	4.359
2017-03-01T16:24:00Z	4.361
2017-03-01T16:30:00Z	4.371
2017-03-01T16:36:00Z	4.363
2017-03-01T16:42:00Z	4.335
2017-03-01T16:48:00Z	4.327
2017-03-01T16:54:00Z	4.338
2017-03-01T17:00:00Z	4.35
2017-03-01T17:06:00Z	4.344
2017-03-01T17:12:00Z	4.33
2017-03-01T17:18:00Z	4.322
2017-03-01T17:24:00Z	4.337
2017-03-01T17:30:00Z	4.343
2017-03-01T17:36:00Z	4.337
2017-03-01T17:42:00Z	4.36
2017-03-01T17:48:00Z	4.394
2017-03-01T17:54:00Z	4.385
2017-03-01T18:00:00Z	4.403
2017-03-01T18:06:00Z	4.359
2017-03-01T18:12:00Z	4.384
2017-03-01T18:18:00Z	4.357
2017-03-01T18:24:00Z	4.387
2017-03-01T18:30:00Z	4.383
2017-03-01T18:36:00Z	4.384
2017-03-01T18:42:00Z	4.407
2017-03-01T18:48:00Z	4.397
2017-03-01T18:54:00Z	4.405
2017-03-01T19:00:00Z	4.389
2017-03-01T19:06:00Z	4.442
2017-03-01T19:12:00Z	4.446
2017-03-01T19:18:00Z	4.427
2017-03-01T19:24:00Z	4.437
2017-03-01T19:30:00Z	4.423
2017-03-01T19:36:00Z	4.463
2017-03-01T19:42:00Z	4.466
2017-03-01T19:48:00Z	4.497
2017-03-01T19:54:00Z	4.493
2017-03-01T20:00:00Z	4.503
2017-03-01T20:06:00Z	4.51
2017-03-01T20:12:00Z	4.527
2017-03-01T20:18:00Z	4.512
2017-03-01T20:24:00Z	4.526
2017-03-01T20:30:00Z	4.504
2017-03-01T20:36:00Z	4.537
2017-03-01T20:42:00Z	4.506
2017-03-01T20:48:00Z	4.518
2017-03-01T20:54:00Z	4.507
2017-03-01T21:00:00Z	4.498
2017-03-01T21:06:00Z	4.503
2017-03-01T21:12:00Z	4.483
2017-03-01T21:18:00Z	4.468
2017-03-01T21:24:00Z	4.465
2017-03-01T21:30:00Z	4.453
2017-03-01T21:36:00Z	4.441
2017-03-01T21:42:00Z	4.446
2017-03-01T21:48:00Z	4.417
2017-03-01T21:54:00Z	4.421
2017-03-01T22:00:00Z	4.4
2017-03-01T22:06:00Z	4.398
2017-03-01T22:12:00Z	4.373
2017-03-01T22:18:00Z	4.369
2017-03-01T22:24:00Z	4.35
2017-03-01T22:30:00Z	4.355
2017-03-01T22:36:00Z	4.329
2017-03-01T22:42:00Z	4.325
2017-03-01T22:48:00Z	4.319
2017-03-01T22:54:00Z	4.323
2017-03-01T23:00:00Z	4.312
2017-03-01T23:06:00Z	4.299
2017-03-01T23:12:00Z	4.266
2017-03-01T23:18:00Z	4.289
2017-03-01T23:24:00Z	4.281
2017-03-01T23:30:00Z	4.264
2017-03-01T23:36:00Z	4.255
2017-03-01T23:42:00Z	4.245
2017-03-01T23:48:00Z	4.236
2017-03-01T23:54:00Z	4.226
2017-03-02T00:00:00Z	4.209
2017-03-02T00:06:00Z	4.206
2017-03-02T00:12:00Z	4.196
2017-03-02T00:18:00Z	4.175
2017-03-02T00:24:00Z	4.17
2017-03-02T00:30:00Z	4.135
2017-03-02T00:36:00Z	4.138
2017-03-02T00:42:00Z	4.121
2017-03-02T00:48:00Z	4.115
2017-03-02T00:54:00Z	4.106
2017-03-02T01:00:00Z	4.096
2017-03-02T01:06:00Z	4.085
2017-03-02T01:12:00Z	4.075
2017-03-02T01:18:00Z	4.061
2017-03-02T01:24:00Z	4.028
2017-03-02T01:30:00Z	4.067
2017-03-02T01:36:00Z	4.036
2017-03-02T01:42:00Z	4.029
2017-03-02T01:48:00Z	4.034
2017-03-02T01:54:00Z	4.023
2017-03-02T02:00:00Z	4.022
2017-03-02T02:06:00Z	4.016
2017-03-02T02:12:00Z	4.005
2017-03-02T02:18:00Z	4.007
2017-03-02T02:24:00Z	4.009
2017-03-02T02:30:00Z	4.014
2017-03-02T02:36:00Z	4.004
2017-03-02T02:42:00Z	4.001
2017-03-02T02:48:00Z	3.99
2017-03-02T02:54:00Z	3.994
2017-03-02T03:00:00Z	3.996
2017-03-02T03:06:00Z	3.985
2017-03-02T03:12:00Z	3.932
2017-03-02T03:18:00Z	3.982
2017-03-02T03:24:00Z	3.998
2017-03-02T03:30:00Z	3.985
2017-03-02T03:36:00Z	3.989
2017-03-02T03:42:00Z	3.977
2017-03-02T03:48:00Z	3.967
2017-03-02T03:54:00Z	3.982
2017-03-02T04:00:00Z	3.981
2017-03-02T04:06:00Z	3.97
2017-03-02T04:12:00Z	3.96
2017-03-02T04:18:00Z	3.968
2017-03-02T04:24:00Z	3.965
2017-03-02T04:30:00Z	3.946
2017-03-02T04:36:00Z	3.939
2017-03-02T04:42:00Z	3.965
2017-03-02T04:48:00Z	3.967
2017-03-02T04:54:00Z	3.971
2017-03-02T05:00:00Z	3.978
2017-03-02T05:06:00Z	3.968
2017-03-02T05:12:00Z	3.963
2017-03-02T05:18:00Z	3.97
2017-03-02T05:24:00Z	3.965
2017-03-02T05:30:00Z	3.949
2017-03-02T05:36:00Z	3.931
2017-03-02T05:42:00Z	3.937
2017-03-02T05:48:00Z	3.964
2017-03-02T05:54:00Z	3.979
2017-03-02T06:00:00Z	3.972
2017-03-02T06:06:00Z	3.974
2017-03-02T06:12:00Z	3.976
2017-03-02T06:18:00Z	3.979
2017-03-02T06:24:00Z	3.974
2017-03-02T06:30:00Z	3.949
2017-03-02T06:36:00Z	3.979
2017-03-02T06:42:00Z	3.987
2017-03-02T06:48:00Z	3.989
2017-03-02T06:54:00Z	3.991
2017-03-02T07:00:00Z	3.997
2017-03-02T07:06:00Z	4.008
2017-03-02T07:12:00Z	4.02
2017-03-02T07:18:00Z	4.024
2017-03-02T07:24:00Z	4.049
2017-03-02T07:30:00Z	4.048
2017-03-02T07:36:00Z	4.071
2017-03-02T07:42:00Z	4.075
2017-03-02T07:48:00Z	4.061
2017-03-02T07:54:00Z	4.093
2017-03-02T08:00:00Z	4.106
2017-03-02T08:06:00Z	4.118
2017-03-02T08:12:00Z	4.156
2017-03-02T08:18:00Z	4.123
2017-03-02T08:24:00Z	4.165
2017-03-02T08:30:00Z	4.159
2017-03-02T08:36:00Z	4.103
2017-03-02T08:42:00Z	4.167
2017-03-02T08:48:00Z	4.189
2017-03-02T08:54:00Z	4.184
2017-03-02T09:00:00Z	4.186
2017-03-02T09:06:00Z	4.188
2017-03-02T09:12:00Z	4.194
2017-03-02T09:18:00Z	4.193
2017-03-02T09:24:00Z	4.197
2017-03-02T09:30:00Z	4.196
2017-03-02T09:36:00Z	4.201
2017-03-02T09:42:00Z	4.155
2017-03-02T09:48:00Z	4.193
2017-03-02T09:54:00Z	4.196
2017-03-02T10:00:00Z	4.205
2017-03-02T10:06:00Z	4.206
2017-03-02T10:12:00Z	4.198
2017-03-02T10:18:00Z	4.193
2017-03-02T10:24:00Z	4.191
2017-03-02T10:30:00Z	4.203
2017-03-02T10:36:00Z	4.185
2017-03-02T10:42:00Z	4.137
2017-03-02T10:48:00Z	4.173
2017-03-02T10:54:00Z	4.183
2017-03-02T11:00:00Z	4.186
2017-03-02T11:06:00Z	4.176
2017-03-02T11:12:00Z	4.17
2017-03-02T11:18:00Z	4.173
2017-03-02T11:24:00Z	4.166
2017-03-02T11:30:00Z	4.167
2017-03-02T11:36:00Z	4.153
2017-03-02T11:42:00Z	4.156
2017-03-02T11:48:00Z	4.157
2017-03-02T11:54:00Z	4.146
2017-03-02T12:00:00Z	4.137
2017-03-02T12:06:00Z	4.139
2017-03-02T12:12:00Z	4.141
2017-03-02T12:18:00Z	4.142
2017-03-02T12:24:00Z	4.139
2017-03-02T12:30:00Z	4.146
2017-03-02T12:36:00Z	4.128
2017-03-02T12:42:00Z	4.136
2017-03-02T12:48:00Z	4.144
2017-03-02T12:54:00Z	4.129
2017-03-02T13:00:00Z	4.129
2017-03-02T13:06:00Z	4.131
2017-03-02T13:12:00Z	4.131
2017-03-02T13:18:00Z	4.141
2017-03-02T13:24:00Z	4.136
2017-03-02T13:30:00Z	4.155
2017-03-02T13:36:00Z	4.155
2017-03-02T13:42:00Z	4.162
2017-03-02T13:48:00Z	4.162
2017-03-02T13:54:00Z	4.168
2017-03-02T14:00:00Z	4.164
2017-03-02T14:06:00Z	4.185
2017-03-02T14:12:00Z	4.182
2017-03-02T14:18:00Z	4.188
2017-03-02T14:24:00Z	4.197
2017-03-02T14:30:00Z	4.199
2017-03-02T14:36:00Z	4.231
2017-03-02T14:42:00Z	4.251
2017-03-02T14:48:00Z	4.253
2017-03-02T14:54:00Z	4.266
2017-03-02T15:00:00Z	4.27
2017-03-02T15:06:00Z	4.287
2017-03-02T15:12:00Z	4.298
2017-03-02T15:18:00Z	4.281
2017-03-02T15:24:00Z	4.328
2017-03-02T15:30:00Z	4.318
2017-03-02T15:36:00Z	4.332
2017-03-02T15:42:00Z	4.343
2017-03-02T15:48:00Z	4.335
2017-03-02T15:54:00Z	4.347
2017-03-02T16:00:00Z	4.366
2017-03-02T16:06:00Z	4.342
2017-03-02T16:12:00Z	4.327
2017-03-02T16:18:00Z	4.37
2017-03-02T16:24:00Z	4.395
2017-03-02T16:30:00Z	4.382
2017-03-02T16:36:00Z	4.396
2017-03-02T16:42:00Z	4.385
2017-03-02T16:48:00Z	4.373
2017-03-02T16:54:00Z	4.356
2017-03-02T17:00:00Z	4.386
2017-03-02T17:06:00Z	4.384
2017-03-02T17:12:00Z	4.391
2017-03-02T17:18:00Z	4.388
2017-03-02T17:24:00Z	4.339
2017-03-02T17:30:00Z	4.343
2017-03-02T17:36:00Z	4.383
2017-03-02T17:42:00Z	4.39
2017-03-02T17:48:00Z	4.378
2017-03-02T17:54:00Z	4.379
2017-03-02T18:00:00Z	4.385
2017-03-02T18:06:00Z	4.386
2017-03-02T18:12:00Z	4.395
2017-03-02T18:18:00Z	4.392
2017-03-02T18:24:00Z	4.386
2017-03-02T18:30:00Z	4.382
2017-03-02T18:36:00Z	4.396
2017-03-02T18:42:00Z	4.409
2017-03-02T18:48:00Z	4.427
2017-03-02T18:54:00Z	4.418
2017-03-02T19:00:00Z	4.451
2017-03-02T19:06:00Z	4.462
2017-03-02T19:12:00Z	4.455
2017-03-02T19:18:00Z	4.454
2017-03-02T19:24:00Z	4.485
2017-03-02T19:30:00Z	4.479
2017-03-02T19:36:00Z	4.499
2017-03-02T19:42:00Z	4.48
2017-03-02T19:48:00Z	4.496
2017-03-02T19:54:00Z	4.511
2017-03-02T20:00:00Z	4.519
2017-03-02T20:06:00Z	4.515
2017-03-02T20:12:00Z	4.525
2017-03-02T20:18:00Z	4.525
2017-03-02T20:24:00Z	4.529
2017-03-02T20:30:00Z	4.525
2017-03-02T20:36:00Z	4.528
2017-03-02T20:42:00Z	4.536
2017-03-02T20:48:00Z	4.544
2017-03-02T20:54:00Z	4.534
2017-03-02T21:00:00Z	4.525
2017-03-02T21:06:00Z	4.533
2017-03-02T21:12:00Z	4.524
2017-03-02T21:18:00Z	4.511
2017-03-02T21:24:00Z	4.52
2017-03-02T21:30:00Z	4.521
2017-03-02T21:36:00Z	4.519
2017-03-02T21:42:00Z	4.534
2017-03-02T21:48:00Z	4.51
2017-03-02T21:54:00Z	4.517
2017-03-02T22:00:00Z	4.523
2017-03-02T22:06:00Z	4.517
2017-03-02T22:12:00Z	4.507
2017-03-02T22:18:00Z	4.509
2017-03-02T22:24:00Z	4.51
2017-03-02T22:30:00Z	4.5
2017-03-02T22:36:00Z	4.493
2017-03-02T22:42:00Z	4.483
2017-03-02T22:48:00Z	4.474
2017-03-02T22:54:00Z	4.484
2017-03-02T23:00:00Z	4.476
2017-03-02T23:06:00Z	4.454
2017-03-02T23:12:00Z	4.48
2017-03-02T23:18:00Z	4.471
2017-03-02T23:24:00Z	4.456
2017-03-02T23:30:00Z	4.461
2017-03-02T23:36:00Z	4.457
2017-03-02T23:42:00Z	4.455
2017-03-02T23:48:00Z	4.449
2017-03-02T23:54:00Z	4.4
2017-03-03T00:00:00Z	4.393
2017-03-03T00:06:00Z	4.417
2017-03-03T00:12:00Z	4.405
2017-03-03T00:18:00Z	4.404
2017-03-03T00:24:00Z	4.393
2017-03-03T00:30:00Z	4.363
2017-03-03T00:36:00Z	4.361
2017-03-03T00:42:00Z	4.358
2017-03-03T00:48:00Z	4.357
2017-03-03T00:54:00Z	4.345
2017-03-03T01:00:00Z	4.335
2017-03-03T01:06:00Z	4.331
2017-03-03T01:12:00Z	4.317
2017-03-03T01:18:00Z	4.308
2017-03-03T01:24:00Z	4.303
2017-03-03T01:30:00Z	4.289
2017-03-03T01:36:00Z	4.287
2017-03-03T01:42:00Z	4.282
2017-03-03T01:48:00Z	4.268
2017-03-03T01:54:00Z	4.26
2017-03-03T02:00:00Z	4.239
2017-03-03T02:06:00Z	4.237
2017-03-03T02:12:00Z	4.249
2017-03-03T02:18:00Z	4.23
2017-03-03T02:24:00Z	4.215
2017-03-03T02:30:00Z	4.195
2017-03-03T02:36:00Z	4.213
2017-03-03T02:42:00Z	4.205
2017-03-03T02:48:00Z	4.199
2017-03-03T02:54:00Z	4.196
2017-03-03T03:00:00Z	4.187
2017-03-03T03:06:00Z	4.173
2017-03-03T03:12:00Z	4.184
2017-03-03T03:18:00Z	4.181
2017-03-03T03:24:00Z	4.171
2017-03-03T03:30:00Z	4.162
2017-03-03T03:36:00Z	4.169
2017-03-03T03:42:00Z	4.167
2017-03-03T03:48:00Z	4.168
2017-03-03T03:54:00Z	4.157
2017-03-03T04:00:00Z	4.146
2017-03-03T04:06:00Z	4.153
2017-03-03T04:12:00Z	4.139
2017-03-03T04:18:00Z	4.134
2017-03-03T04:24:00Z	4.136
2017-03-03T04:30:00Z	4.165
2017-03-03T04:36:00Z	4.154
2017-03-03T04:42:00Z	4.15
2017-03-03T04:48:00Z	4.153
2017-03-03T04:54:00Z	4.111
2017-03-03T05:00:00Z	4.119
2017-03-03T05:06:00Z	4.125
2017-03-03T05:12:00Z	4.144
2017-03-03T05:18:00Z	4.159
2017-03-03T05:24:00Z	4.156
2017-03-03T05:30:00Z	4.156
2017-03-03T05:36:00Z	4.155
2017-03-03T05:42:00Z	4.16
2017-03-03T05:48:00Z	4.164
2017-03-03T05:54:00Z	4.145
2017-03-03T06:00:00Z	4.158
2017-03-03T06:06:00Z	4.036
2017-03-03T06:12:00Z	4.157
2017-03-03T06:18:00Z	4.169
2017-03-03T06:24:00Z	4.114
2017-03-03T06:30:00Z	4.144
2017-03-03T06:36:00Z	4.157
2017-03-03T06:42:00Z	4.161
2017-03-03T06:48:00Z	4.163
2017-03-03T06:54:00Z	4.161
2017-03-03T07:00:00Z	4.161
2017-03-03T07:06:00Z	4.189
2017-03-03T07:12:00Z	4.186
2017-03-03T07:18:00Z	4.191
2017-03-03T07:24:00Z	4.19
2017-03-03T07:30:00Z	4.197
2017-03-03T07:36:00Z	4.186
2017-03-03T07:42:00Z	4.205
2017-03-03T07:48:00Z	4.217
2017-03-03T07:54:00Z	4.221
2017-03-03T08:00:00Z	4.235
2017-03-03T08:06:00Z	4.256
2017-03-03T08:12:00Z	4.261
2017-03-03T08:18:00Z	4.257
2017-03-03T08:24:00Z	4.244
2017-03-03T08:30:00Z	4.284
2017-03-03T08:36:00Z	4.293
2017-03-03T08:42:00Z	4.287
2017-03-03T08:48:00Z	4.259
2017-03-03T08:54:00Z	4.29
2017-03-03T09:00:00Z	4.291
2017-03-03T09:06:00Z	4.29
2017-03-03T09:12:00Z	4.307
2017-03-03T09:18:00Z	4.253
2017-03-03T09:24:00Z	4.288
2017-03-03T09:30:00Z	4.315
2017-03-03T09:36:00Z	4.318
2017-03-03T09:42:00Z	4.309
2017-03-03T09:48:00Z	4.312
2017-03-03T09:54:00Z	4.324
2017-03-03T10:00:00Z	4.323
2017-03-03T10:06:00Z	4.289
2017-03-03T10:12:00Z	4.319
2017-03-03T10:18:00Z	4.323
2017-03-03T10:24:00Z	4.322
2017-03-03T10:30:00Z	4.335
2017-03-03T10:36:00Z	4.325
2017-03-03T10:42:00Z	4.308
2017-03-03T10:48:00Z	4.316
2017-03-03T10:54:00Z	4.336
2017-03-03T11:00:00Z	4.299
2017-03-03T11:06:00Z	4.322
2017-03-03T11:12:00Z	4.29
2017-03-03T11:18:00Z	4.318
2017-03-03T11:24:00Z	4.287
2017-03-03T11:30:00Z	4.32
2017-03-03T11:36:00Z	4.322
2017-03-03T11:42:00Z	4.305
2017-03-03T11:48:00Z	4.295
2017-03-03T11:54:00Z	4.307
2017-03-03T12:00:00Z	4.284
2017-03-03T12:06:00Z	4.281
2017-03-03T12:12:00Z	4.281
2017-03-03T12:18:00Z	4.278
2017-03-03T12:24:00Z	4.286
2017-03-03T12:30:00Z	4.267
2017-03-03T12:36:00Z	4.268
2017-03-03T12:42:00Z	4.272
2017-03-03T12:48:00Z	4.216
2017-03-03T12:54:00Z	4.256
2017-03-03T13:00:00Z	4.257
2017-03-03T13:06:00Z	4.222
2017-03-03T13:12:00Z	4.258
2017-03-03T13:18:00Z	4.246
2017-03-03T13:24:00Z	4.239
2017-03-03T13:30:00Z	4.243
2017-03-03T13:36:00Z	4.235
2017-03-03T13:42:00Z	4.229
2017-03-03T13:48:00Z	4.222
2017-03-03T13:54:00Z	4.22
2017-03-03T14:00:00Z	4.214
2017-03-03T14:06:00Z	4.22
2017-03-03T14:12:00Z	4.22
2017-03-03T14:18:00Z	4.228
2017-03-03T14:24:00Z	4.22
2017-03-03T14:30:00Z	4.232
2017-03-03T14:36:00Z	4.221
2017-03-03T14:42:00Z	4.233
2017-03-03T14:48:00Z	4.23
2017-03-03T14:54:00Z	4.239
2017-03-03T15:00:00Z	4.243
2017-03-03T15:06:00Z	4.259
2017-03-03T15:12:00Z	4.269
2017-03-03T15:18:00Z	4.255
2017-03-03T15:24:00Z	4.281
2017-03-03T15:30:00Z	4.288
2017-03-03T15:36:00Z	4.295
2017-03-03T15:42:00Z	4.307
2017-03-03T15:48:00Z	4.32
2017-03-03T15:54:00Z	4.331
2017-03-03T16:00:00Z	4.337
2017-03-03T16:06:00Z	4.332
2017-03-03T16:12:00Z	4.353
2017-03-03T16:18:00Z	4.361
2017-03-03T16:24:00Z	4.362
2017-03-03T16:30:00Z	4.375
2017-03-03T16:36:00Z	4.386
2017-03-03T16:42:00Z	4.388
2017-03-03T16:48:00Z	4.396
2017-03-03T16:54:00Z	4.411
2017-03-03T17:00:00Z	4.422
2017-03-03T17:06:00Z	4.431
2017-03-03T17:12:00Z	4.45
2017-03-03T17:18:00Z	4.459
2017-03-03T17:24:00Z	4.474
2017-03-03T17:30:00Z	4.492
2017-03-03T17:36:00Z	4.484
2017-03-03T17:42:00Z	4.509
2017-03-03T17:48:00Z	4.513
2017-03-03T17:54:00Z	4.509
2017-03-03T18:00:00Z	4.52
2017-03-03T18:06:00Z	4.525
2017-03-03T18:12:00Z	4.521
2017-03-03T18:18:00Z	4.521
2017-03-03T18:24:00Z	4.538
2017-03-03T18:30:00Z	4.537
2017-03-03T18:36:00Z	4.561
2017-03-03T18:42:00Z	4.568
2017-03-03T18:48:00Z	4.578
2017-03-03T18:54:00Z	4.587
2017-03-03T19:00:00Z	4.574
2017-03-03T19:06:00Z	4.599
2017-03-03T19:12:00Z	4.606
2017-03-03T19:18:00Z	4.607
2017-03-03T19:24:00Z	4.617
2017-03-03T19:30:00Z	4.629
2017-03-03T19:36:00Z	4.628
2017-03-03T19:42:00Z	4.628
2017-03-03T19:48:00Z	4.627
2017-03-03T19:54:00Z	4.637
2017-03-03T20:00:00Z	4.637
2017-03-03T20:06:00Z	4.659
2017-03-03T20:12:00Z	4.649
2017-03-03T20:18:00Z	4.642
2017-03-03T20:24:00Z	4.655
2017-03-03T20:30:00Z	4.651
2017-03-03T20:36:00Z	4.669
2017-03-03T20:42:00Z	4.663
2017-03-03T20:48:00Z	4.655
2017-03-03T20:54:00Z	4.673
2017-03-03T21:00:00Z	4.689
2017-03-03T21:06:00Z	4.684
2017-03-03T21:12:00Z	4.689
2017-03-03T21:18:00Z	4.68
2017-03-03T21:24:00Z	4.702
2017-03-03T21:30:00Z	4.7
2017-03-03T21:36:00Z	4.704
2017-03-03T21:42:00Z	4.717
2017-03-03T21:48:00Z	4.716
2017-03-03T21:54:00Z	4.719
2017-03-03T22:00:00Z	4.718
2017-03-03T22:06:00Z	4.701
2017-03-03T22:12:00Z	4.7
2017-03-03T22:18:00Z	4.717
2017-03-03T22:24:00Z	4.712
2017-03-03T22:30:00Z	4.698
2017-03-03T22:36:00Z	4.698
2017-03-03T22:42:00Z	4.669
2017-03-03T22:48:00Z	4.687
2017-03-03T22:54:00Z	4.693
2017-03-03T23:00:00Z	4.67
2017-03-03T23:06:00Z	4.649
2017-03-03T23:12:00Z	4.666
2017-03-03T23:18:00Z	4.662
2017-03-03T23:24:00Z	4.674
2017-03-03T23:30:00Z	4.667
2017-03-03T23:36:00Z	4.658
2017-03-03T23:42:00Z	4.658
2017-03-03T23:48:00Z	4.641
2017-03-03T23:54:00Z	4.64
2017-03-04T00:00:00Z	4.637
2017-03-04T00:06:00Z	4.634
2017-03-04T00:12:00Z	4.63
2017-03-04T00:18:00Z	4.627
2017-03-04T00:24:00Z	4.623
2017-03-04T00:30:00Z	4.627
2017-03-04T00:36:00Z	4.613
2017-03-04T00:42:00Z	4.616
2017-03-04T00:48:00Z	4.617
2017-03-04T00:54:00Z	4.618
2017-03-04T01:00:00Z	4.619
2017-03-04T01:06:00Z	4.619
2017-03-04T01:12:00Z	4.614
2017-03-04T01:18:00Z	4.604
2017-03-04T01:24:00Z	4.605
2017-03-04T01:30:00Z	4.608
2017-03-04T01:36:00Z	4.6
2017-03-04T01:42:00Z	4.593
2017-03-04T01:48:00Z	4.591
2017-03-04T01:54:00Z	4.588
2017-03-04T02:00:00Z	4.58
2017-03-04T02:06:00Z	4.57
2017-03-04T02:12:00Z	4.555
2017-03-04T02:18:00Z	4.564
2017-03-04T02:24:00Z	4.567
2017-03-04T02:30:00Z	4.549
2017-03-04T02:36:00Z	4.487
2017-03-04T02:42:00Z	4.525
2017-03-04T02:48:00Z	4.536
2017-03-04T02:54:00Z	4.535
2017-03-04T03:00:00Z	4.528
2017-03-04T03:06:00Z	4.516
2017-03-04T03:12:00Z	4.508
2017-03-04T03:18:00Z	4.493
2017-03-04T03:24:00Z	4.475
2017-03-04T03:30:00Z	4.489
2017-03-04T03:36:00Z	4.46
2017-03-04T03:42:00Z	4.476
2017-03-04T03:48:00Z	4.465
2017-03-04T03:54:00Z	4.471
2017-03-04T04:00:00Z	4.381
2017-03-04T04:06:00Z	4.454
2017-03-04T04:12:00Z	4.451
2017-03-04T04:18:00Z	4.44
2017-03-04T04:24:00Z	4.443
2017-03-04T04:30:00Z	4.432
2017-03-04T04:36:00Z	4.421
2017-03-04T04:42:00Z	4.409
2017-03-04T04:48:00Z	4.381
2017-03-04T04:54:00Z	4.424
2017-03-04T05:00:00Z	4.399
2017-03-04T05:06:00Z	4.412
2017-03-04T05:12:00Z	4.424
2017-03-04T05:18:00Z	4.411
2017-03-04T05:24:00Z	4.431
2017-03-04T05:30:00Z	4.409
2017-03-04T05:36:00Z	4.395
2017-03-04T05:42:00Z	4.403
2017-03-04T05:48:00Z	4.386
2017-03-04T05:54:00Z	4.408
2017-03-04T06:00:00Z	4.401
2017-03-04T06:06:00Z	4.39
2017-03-04T06:12:00Z	4.401
2017-03-04T06:18:00Z	4.409
2017-03-04T06:24:00Z	4.408
2017-03-04T06:30:00Z	4.407
2017-03-04T06:36:00Z	4.409
2017-03-04T06:42:00Z	4.4
2017-03-04T06:48:00Z	4.411
2017-03-04T06:54:00Z	4.375
2017-03-04T07:00:00Z	4.395
2017-03-04T07:06:00Z	4.372
2017-03-04T07:12:00Z	4.399
2017-03-04T07:18:00Z	4.399
2017-03-04T07:24:00Z	4.382
2017-03-04T07:30:00Z	4.38
2017-03-04T07:36:00Z	4.397
2017-03-04T07:42:00Z	4.399
2017-03-04T07:48:00Z	4.366
2017-03-04T07:54:00Z	4.395
2017-03-04T08:00:00Z	4.378
2017-03-04T08:06:00Z	4.395
2017-03-04T08:12:00Z	4.413
2017-03-04T08:18:00Z	4.428
2017-03-04T08:24:00Z	4.437
2017-03-04T08:30:00Z	4.448
2017-03-04T08:36:00Z	4.455
2017-03-04T08:42:00Z	4.462
2017-03-04T08:48:00Z	4.477
2017-03-04T08:54:00Z	4.501
2017-03-04T09:00:00Z	4.49
2017-03-04T09:06:00Z	4.514
2017-03-04T09:12:00Z	4.53
2017-03-04T09:18:00Z	4.507
2017-03-04T09:24:00Z	4.537
2017-03-04T09:30:00Z	4.546
2017-03-04T09:36:00Z	4.55
2017-03-04T09:42:00Z	4.553
2017-03-04T09:48:00Z	4.557
2017-03-04T09:54:00Z	4.552
2017-03-04T10:00:00Z	4.56
2017-03-04T10:06:00Z	4.556
2017-03-04T10:12:00Z	4.553
2017-03-04T10:18:00Z	4.539
2017-03-04T10:24:00Z	4.544
2017-03-04T10:30:00Z	4.54
2017-03-04T10:36:00Z	4.542
2017-03-04T10:42:00Z	4.537
2017-03-04T10:48:00Z	4.529
2017-03-04T10:54:00Z	4.53
2017-03-04T11:00:00Z	4.524
2017-03-04T11:06:00Z	4.522
2017-03-04T11:12:00Z	4.513
2017-03-04T11:18:00Z	4.514
2017-03-04T11:24:00Z	4.516
2017-03-04T11:30:00Z	4.514
2017-03-04T11:36:00Z	4.518
2017-03-04T11:42:00Z	4.519
2017-03-04T11:48:00Z	4.509
2017-03-04T11:54:00Z	4.518
2017-03-04T12:00:00Z	4.518
2017-03-04T12:06:00Z	4.524
2017-03-04T12:12:00Z	4.51
2017-03-04T12:18:00Z	4.515
2017-03-04T12:24:00Z	4.517
2017-03-04T12:30:00Z	4.508
2017-03-04T12:36:00Z	4.517
2017-03-04T12:42:00Z	4.497
2017-03-04T12:48:00Z	4.501
2017-03-04T12:54:00Z	4.5
2017-03-04T13:00:00Z	4.522
2017-03-04T13:06:00Z	4.486
2017-03-04T13:12:00Z	4.495
2017-03-04T13:18:00Z	4.493
2017-03-04T13:24:00Z	4.476
2017-03-04T13:30:00Z	4.48
2017-03-04T13:36:00Z	4.483
2017-03-04T13:42:00Z	4.476
2017-03-04T13:48:00Z	4.476
2017-03-04T13:54:00Z	4.474
2017-03-04T14:00:00Z	4.481
2017-03-04T14:06:00Z	4.484
2017-03-04T14:12:00Z	4.494
2017-03-04T14:18:00Z	4.489
2017-03-04T14:24:00Z	4.493
2017-03-04T14:30:00Z	4.51
2017-03-04T14:36:00Z	4.518
2017-03-04T14:42:00Z	4.537
2017-03-04T14:48:00Z	4.55
2017-03-04T14:54:00Z	4.562
2017-03-04T15:00:00Z	4.581
2017-03-04T15:06:00Z	4.602
2017-03-04T15:12:00Z	4.603
2017-03-04T15:18:00Z	4.617
2017-03-04T15:24:00Z	4.621
2017-03-04T15:30:00Z	4.633
2017-03-04T15:36:00Z	4.644
2017-03-04T15:42:00Z	4.649
2017-03-04T15:48:00Z	4.651
2017-03-04T15:54:00Z	4.651
2017-03-04T16:00:00Z	4.653
2017-03-04T16:06:00Z	4.654
2017-03-04T16:12:00Z	4.643
2017-03-04T16:18:00Z	4.637
2017-03-04T16:24:00Z	4.642
2017-03-04T16:30:00Z	4.644
2017-03-04T16:36:00Z	4.624
2017-03-04T16:42:00Z	4.632
2017-03-04T16:48:00Z	4.629
2017-03-04T16:54:00Z	4.619
2017-03-04T17:00:00Z	4.62
2017-03-04T17:06:00Z	4.608
2017-03-04T17:12:00Z	4.608
2017-03-04T17:18:00Z	4.613
2017-03-04T17:24:00Z	4.6
2017-03-04T17:30:00Z	4.598
2017-03-04T17:36:00Z	4.593
2017-03-04T17:42:00Z	4.585
2017-03-04T17:48:00Z	4.578
2017-03-04T17:54:00Z	4.579
2017-03-04T18:00:00Z	4.56
2017-03-04T18:06:00Z	4.576
2017-03-04T18:12:00Z	4.506
2017-03-04T18:18:00Z	4.57
2017-03-04T18:24:00Z	4.574
2017-03-04T18:30:00Z	4.57
2017-03-04T18:36:00Z	4.563
2017-03-04T18:42:00Z	4.554
2017-03-04T18:48:00Z	4.561
2017-03-04T18:54:00Z	4.544
2017-03-04T19:00:00Z	4.557
2017-03-04T19:06:00Z	4.561
2017-03-04T19:12:00Z	4.542
2017-03-04T19:18:00Z	4.545
2017-03-04T19:24:00Z	4.535
2017-03-04T19:30:00Z	4.505
2017-03-04T19:36:00Z	4.522
2017-03-04T19:42:00Z	4.525
2017-03-04T19:48:00Z	4.528
2017-03-04T19:54:00Z	4.526
2017-03-04T20:00:00Z	4.507
2017-03-04T20:06:00Z	4.476
2017-03-04T20:12:00Z	4.501
2017-03-04T20:18:00Z	4.504
2017-03-04T20:24:00Z	4.496
2017-03-04T20:30:00Z	4.503
2017-03-04T20:36:00Z	4.491
2017-03-04T20:42:00Z	4.495
2017-03-04T20:48:00Z	4.465
2017-03-04T20:54:00Z	4.479
2017-03-04T21:00:00Z	4.487
2017-03-04T21:06:00Z	4.492
2017-03-04T21:12:00Z	4.474
2017-03-04T21:18:00Z	4.476
2017-03-04T21:24:00Z	4.482
2017-03-04T21:30:00Z	4.479
2017-03-04T21:36:00Z	4.486
2017-03-04T21:42:00Z	4.482
2017-03-04T21:48:00Z	4.49
2017-03-04T21:54:00Z	4.497
2017-03-04T22:00:00Z	4.494
2017-03-04T22:06:00Z	4.513
2017-03-04T22:12:00Z	4.525
2017-03-04T22:18:00Z	4.524
2017-03-04T22:24:00Z	4.537
2017-03-04T22:30:00Z	4.549
2017-03-04T22:36:00Z	4.556
2017-03-04T22:42:00Z	4.556
2017-03-04T22:48:00Z	4.55
2017-03-04T22:54:00Z	4.551
2017-03-04T23:00:00Z	4.543
2017-03-04T23:06:00Z	4.549
2017-03-04T23:12:00Z	4.541
2017-03-04T23:18:00Z	4.485
2017-03-04T23:24:00Z	4.547
2017-03-04T23:30:00Z	4.542
2017-03-04T23:36:00Z	4.535
2017-03-04T23:42:00Z	4.525
2017-03-04T23:48:00Z	4.522
2017-03-04T23:54:00Z	4.52
2017-03-05T00:00:00Z	4.503
2017-03-05T00:06:00Z	4.512
2017-03-05T00:12:00Z	4.497
2017-03-05T00:18:00Z	4.487
2017-03-05T00:24:00Z	4.479
2017-03-05T00:30:00Z	4.471
2017-03-05T00:36:00Z	4.466
2017-03-05T00:42:00Z	4.456
2017-03-05T00:48:00Z	4.45
2017-03-05T00:54:00Z	4.444
2017-03-05T01:00:00Z	4.431
2017-03-05T01:06:00Z	4.425
2017-03-05T01:12:00Z	4.363
2017-03-05T01:18:00Z	4.412
2017-03-05T01:24:00Z	4.399
2017-03-05T01:30:00Z	4.389
2017-03-05T01:36:00Z	4.377
2017-03-05T01:42:00Z	4.371
2017-03-05T01:48:00Z	4.368
2017-03-05T01:54:00Z	4.354
2017-03-05T02:00:00Z	4.345
2017-03-05T02:06:00Z	4.338
2017-03-05T02:12:00Z	4.309
2017-03-05T02:18:00Z	4.315
2017-03-05T02:24:00Z	4.314
2017-03-05T02:30:00Z	4.303
2017-03-05T02:36:00Z	4.299
2017-03-05T02:42:00Z	4.292
2017-03-05T02:48:00Z	4.281
2017-03-05T02:54:00Z	4.269
2017-03-05T03:00:00Z	4.265
2017-03-05T03:06:00Z	4.261
2017-03-05T03:12:00Z	4.244
2017-03-05T03:18:00Z	4.246
2017-03-05T03:24:00Z	4.236
2017-03-05T03:30:00Z	4.241
2017-03-05T03:36:00Z	4.237
2017-03-05T03:42:00Z	4.228
2017-03-05T03:48:00Z	4.222
2017-03-05T03:54:00Z	4.237
2017-03-05T04:00:00Z	4.222
2017-03-05T04:06:00Z	4.221
2017-03-05T04:12:00Z	4.216
2017-03-05T04:18:00Z	4.211
2017-03-05T04:24:00Z	4.215
2017-03-05T04:30:00Z	4.208
2017-03-05T04:36:00Z	4.213
2017-03-05T04:42:00Z	4.212
2017-03-05T04:48:00Z	4.225
2017-03-05T04:54:00Z	4.204
2017-03-05T05:00:00Z	4.223
2017-03-05T05:06:00Z	4.225
2017-03-05T05:12:00Z	4.23
2017-03-05T05:18:00Z	4.244
2017-03-05T05:24:00Z	4.251
2017-03-05T05:30:00Z	4.268
2017-03-05T05:36:00Z	4.272
2017-03-05T05:42:00Z	4.281
2017-03-05T05:48:00Z	4.289
2017-03-05T05:54:00Z	4.297
2017-03-05T06:00:00Z	4.309
2017-03-05T06:06:00Z	4.316
2017-03-05T06:12:00Z	4.337
2017-03-05T06:18:00Z	4.35
2017-03-05T06:24:00Z	4.361
2017-03-05T06:30:00Z	4.371
2017-03-05T06:36:00Z	4.383
2017-03-05T06:42:00Z	4.393
2017-03-05T06:48:00Z	4.408
2017-03-05T06:54:00Z	4.425
2017-03-05T07:00:00Z	4.427
2017-03-05T07:06:00Z	4.444
2017-03-05T07:12:00Z	4.452
2017-03-05T07:18:00Z	4.463
2017-03-05T07:24:00Z	4.472
2017-03-05T07:30:00Z	4.45
2017-03-05T07:36:00Z	4.485
2017-03-05T07:42:00Z	4.48
2017-03-05T07:48:00Z	4.484
2017-03-05T07:54:00Z	4.475
2017-03-05T08:00:00Z	4.454
2017-03-05T08:06:00Z	4.452
2017-03-05T08:12:00Z	4.46
2017-03-05T08:18:00Z	4.454
2017-03-05T08:24:00Z	4.439
2017-03-05T08:30:00Z	4.432
2017-03-05T08:36:00Z	4.424
2017-03-05T08:42:00Z	4.416
2017-03-05T08:48:00Z	4.429
2017-03-05T08:54:00Z	4.411
2017-03-05T09:00:00Z	4.414
2017-03-05T09:06:00Z	4.401
2017-03-05T09:12:00Z	4.408
2017-03-05T09:18:00Z	4.413
2017-03-05T09:24:00Z	4.42
2017-03-05T09:30:00Z	4.417
2017-03-05T09:36:00Z	4.413
2017-03-05T09:42:00Z	4.414
2017-03-05T09:48:00Z	4.416
2017-03-05T09:54:00Z	4.42
2017-03-05T10:00:00Z	4.428
2017-03-05T10:06:00Z	4.431
2017-03-05T10:12:00Z	4.435
2017-03-05T10:18:00Z	4.438
2017-03-05T10:24:00Z	4.443
2017-03-05T10:30:00Z	4.446
2017-03-05T10:36:00Z	4.46
2017-03-05T10:42:00Z	4.472
2017-03-05T10:48:00Z	4.461
2017-03-05T10:54:00Z	4.475
2017-03-05T11:00:00Z	4.484
2017-03-05T11:06:00Z	4.496
2017-03-05T11:12:00Z	4.504
2017-03-05T11:18:00Z	4.519
2017-03-05T11:24:00Z	4.536
2017-03-05T11:30:00Z	4.556
2017-03-05T11:36:00Z	4.551
2017-03-05T11:42:00Z	4.565
2017-03-05T11:48:00Z	4.581
2017-03-05T11:54:00Z	4.586
2017-03-05T12:00:00Z	4.6
2017-03-05T12:06:00Z	4.6
2017-03-05T12:12:00Z	4.61
2017-03-05T12:18:00Z	4.612
2017-03-05T12:24:00Z	4.61
2017-03-05T12:30:00Z	4.58
2017-03-05T12:36:00Z	4.613
2017-03-05T12:42:00Z	4.628
2017-03-05T12:48:00Z	4.619
2017-03-05T12:54:00Z	4.623
2017-03-05T13:00:00Z	4.615
2017-03-05T13:06:00Z	4.616
2017-03-05T13:12:00Z	4.632
2017-03-05T13:18:00Z	4.537
2017-03-05T13:24:00Z	4.618
2017-03-05T13:30:00Z	4.629
2017-03-05T13:36:00Z	4.595
2017-03-05T13:42:00Z	4.63
2017-03-05T13:48:00Z	4.612
2017-03-05T13:54:00Z	4.637
2017-03-05T14:00:00Z	4.635
2017-03-05T14:06:00Z	4.635
2017-03-05T14:12:00Z	4.651
2017-03-05T14:18:00Z	4.647
2017-03-05T14:24:00Z	4.657
2017-03-05T14:30:00Z	4.664
2017-03-05T14:36:00Z	4.644
2017-03-05T14:42:00Z	4.667
2017-03-05T14:48:00Z	4.661
2017-03-05T14:54:00Z	4.676
2017-03-05T15:00:00Z	4.669
2017-03-05T15:06:00Z	4.671
2017-03-05T15:12:00Z	4.676
2017-03-05T15:18:00Z	4.669
2017-03-05T15:24:00Z	4.687
2017-03-05T15:30:00Z	4.691
2017-03-05T15:36:00Z	4.659
2017-03-05T15:42:00Z	4.661
2017-03-05T15:48:00Z	4.676
2017-03-05T15:54:00Z	4.644
2017-03-05T16:00:00Z	4.676
2017-03-05T16:06:00Z	4.679
2017-03-05T16:12:00Z	4.669
2017-03-05T16:18:00Z	4.662
2017-03-05T16:24:00Z	4.669
2017-03-05T16:30:00Z	4.676
2017-03-05T16:36:00Z	4.67
2017-03-05T16:42:00Z	4.686
2017-03-05T16:48:00Z	4.687
2017-03-05T16:54:00Z	4.684
2017-03-05T17:00:00Z	4.697
2017-03-05T17:06:00Z	4.689
2017-03-05T17:12:00Z	4.699
2017-03-05T17:18:00Z	4.703
2017-03-05T17:24:00Z	4.716
2017-03-05T17:30:00Z	4.709
2017-03-05T17:36:00Z	4.711
2017-03-05T17:42:00Z	4.709
2017-03-05T17:48:00Z	4.722
2017-03-05T17:54:00Z	4.719
2017-03-05T18:00:00Z	4.732
2017-03-05T18:06:00Z	4.738
2017-03-05T18:12:00Z	4.742
2017-03-05T18:18:00Z	4.742
2017-03-05T18:24:00Z	4.747
2017-03-05T18:30:00Z	4.741
2017-03-05T18:36:00Z	4.739
2017-03-05T18:42:00Z	4.727
2017-03-05T18:48:00Z	4.728
2017-03-05T18:54:00Z	4.723
2017-03-05T19:00:00Z	4.724
2017-03-05T19:06:00Z	4.708
2017-03-05T19:12:00Z	4.704
2017-03-05T19:18:00Z	4.703
2017-03-05T19:24:00Z	4.696
2017-03-05T19:30:00Z	4.694
2017-03-05T19:36:00Z	4.695
2017-03-05T19:42:00Z	4.697
2017-03-05T19:48:00Z	4.677
2017-03-05T19:54:00Z	4.624
2017-03-05T20:00:00Z	4.654
2017-03-05T20:06:00Z	4.665
2017-03-05T20:12:00Z	4.676
2017-03-05T20:18:00Z	4.676
2017-03-05T20:24:00Z	4.669
2017-03-05T20:30:00Z	4.651
2017-03-05T20:36:00Z	4.656
2017-03-05T20:42:00Z	4.659
2017-03-05T20:48:00Z	4.661
2017-03-05T20:54:00Z	4.663
2017-03-05T21:00:00Z	4.659
2017-03-05T21:06:00Z	4.661
2017-03-05T21:12:00Z	4.659
2017-03-05T21:18:00Z	4.644
2017-03-05T21:24:00Z	4.65
2017-03-05T21:30:00Z	4.649
2017-03-05T21:36:00Z	4.642
2017-03-05T21:42:00Z	4.657
2017-03-05T21:48:00Z	4.624
2017-03-05T21:54:00Z	4.624
2017-03-05T22:00:00Z	4.637
2017-03-05T22:06:00Z	4.633
2017-03-05T22:12:00Z	4.629
2017-03-05T22:18:00Z	4.641
2017-03-05T22:24:00Z	4.619
2017-03-05T22:30:00Z	4.625
2017-03-05T22:36:00Z	4.62
2017-03-05T22:42:00Z	4.629
2017-03-05T22:48:00Z	4.627
2017-03-05T22:54:00Z	4.635
2017-03-05T23:00:00Z	4.627
2017-03-05T23:06:00Z	4.645
2017-03-05T23:12:00Z	4.643
2017-03-05T23:18:00Z	4.63
2017-03-05T23:24:00Z	4.655
2017-03-05T23:30:00Z	4.638
2017-03-05T23:36:00Z	4.659
2017-03-05T23:42:00Z	4.666
2017-03-05T23:48:00Z	4.657
2017-03-05T23:54:00Z	4.651
2017-03-06T00:00:00Z	4.664
2017-03-06T00:06:00Z	4.664
2017-03-06T00:12:00Z	4.659
2017-03-06T00:18:00Z	4.649
2017-03-06T00:24:00Z	4.651
2017-03-06T00:30:00Z	4.656
2017-03-06T00:36:00Z	4.668
2017-03-06T00:42:00Z	4.653
2017-03-06T00:48:00Z	4.671
2017-03-06T00:54:00Z	4.638
2017-03-06T01:00:00Z	4.663
2017-03-06T01:06:00Z	4.665
2017-03-06T01:12:00Z	4.665
2017-03-06T01:18:00Z	4.628
2017-03-06T01:24:00Z	4.669
2017-03-06T01:30:00Z	4.656
2017-03-06T01:36:00Z	4.656
2017-03-06T01:42:00Z	4.652
2017-03-06T01:48:00Z	4.652
2017-03-06T01:54:00Z	4.651
2017-03-06T02:00:00Z	4.641
2017-03-06T02:06:00Z	4.638
2017-03-06T02:12:00Z	4.626
2017-03-06T02:18:00Z	4.628
2017-03-06T02:24:00Z	4.617
2017-03-06T02:30:00Z	4.621
2017-03-06T02:36:00Z	4.603
2017-03-06T02:42:00Z	4.595
2017-03-06T02:48:00Z	4.598
2017-03-06T02:54:00Z	4.586
2017-03-06T03:00:00Z	4.573
2017-03-06T03:06:00Z	4.562
2017-03-06T03:12:00Z	4.56
2017-03-06T03:18:00Z	4.55
2017-03-06T03:24:00Z	4.546
2017-03-06T03:30:00Z	4.531
2017-03-06T03:36:00Z	4.527
2017-03-06T03:42:00Z	4.506
2017-03-06T03:48:00Z	4.516
2017-03-06T03:54:00Z	4.496
2017-03-06T04:00:00Z	4.495
2017-03-06T04:06:00Z	4.478
2017-03-06T04:12:00Z	4.477
2017-03-06T04:18:00Z	4.471
2017-03-06T04:24:00Z	4.46
2017-03-06T04:30:00Z	4.452
2017-03-06T04:36:00Z	4.445
2017-03-06T04:42:00Z	4.438
2017-03-06T04:48:00Z	4.427
2017-03-06T04:54:00Z	4.426
2017-03-06T05:00:00Z	4.415
2017-03-06T05:06:00Z	4.415
2017-03-06T05:12:00Z	4.397
2017-03-06T05:18:00Z	4.399
2017-03-06T05:24:00Z	4.386
2017-03-06T05:30:00Z	4.379
2017-03-06T05:36:00Z	4.363
2017-03-06T05:42:00Z	4.362
2017-03-06T05:48:00Z	4.359
2017-03-06T05:54:00Z	4.349
2017-03-06T06:00:00Z	4.345
2017-03-06T06:06:00Z	4.323
2017-03-06T06:12:00Z	4.32
2017-03-06T06:18:00Z	4.324
2017-03-06T06:24:00Z	4.319
2017-03-06T06:30:00Z	4.29
2017-03-06T06:36:00Z	4.302
2017-03-06T06:42:00Z	4.292
2017-03-06T06:48:00Z	4.299
2017-03-06T06:54:00Z	4.279
2017-03-06T07:00:00Z	4.245
2017-03-06T07:06:00Z	4.27
2017-03-06T07:12:00Z	4.288
2017-03-06T07:18:00Z	4.229
2017-03-06T07:24:00Z	4.268
2017-03-06T07:30:00Z	4.269
2017-03-06T07:36:00Z	4.268
2017-03-06T07:42:00Z	4.259
2017-03-06T07:48:00Z	4.253
2017-03-06T07:54:00Z	4.26
2017-03-06T08:00:00Z	4.268
2017-03-06T08:06:00Z	4.264
2017-03-06T08:12:00Z	4.273
2017-03-06T08:18:00Z	4.275
2017-03-06T08:24:00Z	4.279
2017-03-06T08:30:00Z	4.279
2017-03-06T08:36:00Z	4.275
2017-03-06T08:42:00Z	4.278
2017-03-06T08:48:00Z	4.269
2017-03-06T08:54:00Z	4.272
2017-03-06T09:00:00Z	4.221
2017-03-06T09:06:00Z	4.277
2017-03-06T09:12:00Z	4.272
2017-03-06T09:18:00Z	4.277
2017-03-06T09:24:00Z	4.274
2017-03-06T09:30:00Z	4.274
2017-03-06T09:36:00Z	4.28
2017-03-06T09:42:00Z	4.285
2017-03-06T09:48:00Z	4.3
2017-03-06T09:54:00Z	4.295
2017-03-06T10:00:00Z	4.243
2017-03-06T10:06:00Z	4.295
2017-03-06T10:12:00Z	4.295
2017-03-06T10:18:00Z	4.307
2017-03-06T10:24:00Z	4.324
2017-03-06T10:30:00Z	4.33
2017-03-06T10:36:00Z	4.353
2017-03-06T10:42:00Z	4.35
2017-03-06T10:48:00Z	4.332
2017-03-06T10:54:00Z	4.38
2017-03-06T11:00:00Z	4.402
2017-03-06T11:06:00Z	4.405
2017-03-06T11:12:00Z	4.41
2017-03-06T11:18:00Z	4.426
2017-03-06T11:24:00Z	4.446
2017-03-06T11:30:00Z	4.454
2017-03-06T11:36:00Z	4.478
2017-03-06T11:42:00Z	4.457
2017-03-06T11:48:00Z	4.465
2017-03-06T11:54:00Z	4.48
2017-03-06T12:00:00Z	4.491
2017-03-06T12:06:00Z	4.495
2017-03-06T12:12:00Z	4.507
2017-03-06T12:18:00Z	4.512
2017-03-06T12:24:00Z	4.539
2017-03-06T12:30:00Z	4.552
2017-03-06T12:36:00Z	4.467
2017-03-06T12:42:00Z	4.547
2017-03-06T12:48:00Z	4.535
2017-03-06T12:54:00Z	4.557
2017-03-06T13:00:00Z	4.561
2017-03-06T13:06:00Z	4.572
2017-03-06T13:12:00Z	4.595
2017-03-06T13:18:00Z	4.603
2017-03-06T13:24:00Z	4.629
2017-03-06T13:30:00Z	4.629
2017-03-06T13:36:00Z	4.639
2017-03-06T13:42:00Z	4.625
2017-03-06T13:48:00Z	4.623
2017-03-06T13:54:00Z	4.629
2017-03-06T14:00:00Z	4.64
2017-03-06T14:06:00Z	4.639
2017-03-06T14:12:00Z	4.645
2017-03-06T14:18:00Z	4.65
2017-03-06T14:24:00Z	4.652
2017-03-06T14:30:00Z	4.656
2017-03-06T14:36:00Z	4.666
2017-03-06T14:42:00Z	4.679
2017-03-06T14:48:00Z	4.681
2017-03-06T14:54:00Z	4.677
2017-03-06T15:00:00Z	4.687
2017-03-06T15:06:00Z	4.7
2017-03-06T15:12:00Z	4.7
2017-03-06T15:18:00Z	4.728
2017-03-06T15:24:00Z	4.659
2017-03-06T15:30:00Z	4.729
2017-03-06T15:36:00Z	4.715
2017-03-06T15:42:00Z	4.733
2017-03-06T15:48:00Z	4.737
2017-03-06T15:54:00Z	4.738
2017-03-06T16:00:00Z	4.731
2017-03-06T16:06:00Z	4.743
2017-03-06T16:12:00Z	4.743
2017-03-06T16:18:00Z	4.739
2017-03-06T16:24:00Z	4.732
2017-03-06T16:30:00Z	4.734
2017-03-06T16:36:00Z	4.727
2017-03-06T16:42:00Z	4.735
2017-03-06T16:48:00Z	4.71
2017-03-06T16:54:00Z	4.726
2017-03-06T17:00:00Z	4.724
2017-03-06T17:06:00Z	4.727
2017-03-06T17:12:00Z	4.73
2017-03-06T17:18:00Z	4.721
2017-03-06T17:24:00Z	4.721
2017-03-06T17:30:00Z	4.727
2017-03-06T17:36:00Z	4.73
2017-03-06T17:42:00Z	4.736
2017-03-06T17:48:00Z	4.717
2017-03-06T17:54:00Z	4.686
2017-03-06T18:00:00Z	4.726
2017-03-06T18:06:00Z	4.731
2017-03-06T18:12:00Z	4.727
2017-03-06T18:18:00Z	4.653
2017-03-06T18:24:00Z	4.704
2017-03-06T18:30:00Z	4.705
2017-03-06T18:36:00Z	4.717
2017-03-06T18:42:00Z	4.711
2017-03-06T18:48:00Z	4.688
2017-03-06T18:54:00Z	4.687
2017-03-06T19:00:00Z	4.684
2017-03-06T19:06:00Z	4.681
2017-03-06T19:12:00Z	4.62
2017-03-06T19:18:00Z	4.665
2017-03-06T19:24:00Z	4.673
2017-03-06T19:30:00Z	4.662
2017-03-06T19:36:00Z	4.626
2017-03-06T19:42:00Z	4.657
2017-03-06T19:48:00Z	4.67
2017-03-06T19:54:00Z	4.664
2017-03-06T20:00:00Z	4.668
2017-03-06T20:06:00Z	4.673
2017-03-06T20:12:00Z	4.671
2017-03-06T20:18:00Z	4.663
2017-03-06T20:24:00Z	4.675
2017-03-06T20:30:00Z	4.663
2017-03-06T20:36:00Z	4.662
2017-03-06T20:42:00Z	4.662
2017-03-06T20:48:00Z	4.652
2017-03-06T20:54:00Z	4.647
2017-03-06T21:00:00Z	4.649
2017-03-06T21:06:00Z	4.657
2017-03-06T21:12:00Z	4.648
2017-03-06T21:18:00Z	4.658
2017-03-06T21:24:00Z	4.658
2017-03-06T21:30:00Z	4.66
2017-03-06T21:36:00Z	4.67
2017-03-06T21:42:00Z	4.672
2017-03-06T21:48:00Z	4.659
2017-03-06T21:54:00Z	4.671
2017-03-06T22:00:00Z	4.676
2017-03-06T22:06:00Z	4.682
2017-03-06T22:12:00Z	4.674
2017-03-06T22:18:00Z	4.688
2017-03-06T22:24:00Z	4.664
2017-03-06T22:30:00Z	4.673
2017-03-06T22:36:00Z	4.627
2017-03-06T22:42:00Z	4.67
2017-03-06T22:48:00Z	4.665
2017-03-06T22:54:00Z	4.675
2017-03-06T23:00:00Z	4.668
2017-03-06T23:06:00Z	4.678
2017-03-06T23:12:00Z	4.64
2017-03-06T23:18:00Z	4.658
2017-03-06T23:24:00Z	4.682
2017-03-06T23:30:00Z	4.671
2017-03-06T23:36:00Z	4.694
2017-03-06T23:42:00Z	4.668
2017-03-06T23:48:00Z	4.708
2017-03-06T23:54:00Z	4.72
2017-03-07T00:00:00Z	4.719
2017-03-07T00:06:00Z	4.719
2017-03-07T00:12:00Z	4.728
2017-03-07T00:18:00Z	4.737
2017-03-07T00:24:00Z	4.668
2017-03-07T00:30:00Z	4.735
2017-03-07T00:36:00Z	4.753
2017-03-07T00:42:00Z	4.717
2017-03-07T00:48:00Z	4.753
2017-03-07T00:54:00Z	4.755
2017-03-07T01:00:00Z	4.763
2017-03-07T01:06:00Z	4.75
2017-03-07T01:12:00Z	4.754
2017-03-07T01:18:00Z	4.75
2017-03-07T01:24:00Z	4.76
2017-03-07T01:30:00Z	4.762
2017-03-07T01:36:00Z	4.764
2017-03-07T01:42:00Z	4.765
2017-03-07T01:48:00Z	4.773
2017-03-07T01:54:00Z	4.731
2017-03-07T02:00:00Z	4.759
2017-03-07T02:06:00Z	4.766
2017-03-07T02:12:00Z	4.761
2017-03-07T02:18:00Z	4.769
2017-03-07T02:24:00Z	4.77
2017-03-07T02:30:00Z	4.761
2017-03-07T02:36:00Z	4.762
2017-03-07T02:42:00Z	4.761
2017-03-07T02:48:00Z	4.743
2017-03-07T02:54:00Z	4.738
2017-03-07T03:00:00Z	4.746
2017-03-07T03:06:00Z	4.729
2017-03-07T03:12:00Z	4.725
2017-03-07T03:18:00Z	4.666
2017-03-07T03:24:00Z	4.693
2017-03-07T03:30:00Z	4.694
2017-03-07T03:36:00Z	4.696
2017-03-07T03:42:00Z	4.695
2017-03-07T03:48:00Z	4.68
2017-03-07T03:54:00Z	4.663
2017-03-07T04:00:00Z	4.666
2017-03-07T04:06:00Z	4.662
2017-03-07T04:12:00Z	4.649
2017-03-07T04:18:00Z	4.648
2017-03-07T04:24:00Z	4.628
2017-03-07T04:30:00Z	4.62
2017-03-07T04:36:00Z	4.608
2017-03-07T04:42:00Z	4.601
2017-03-07T04:48:00Z	4.591
2017-03-07T04:54:00Z	4.573
2017-03-07T05:00:00Z	4.568
2017-03-07T05:06:00Z	4.557
2017-03-07T05:12:00Z	4.532
2017-03-07T05:18:00Z	4.543
2017-03-07T05:24:00Z	4.535
2017-03-07T05:30:00Z	4.524
2017-03-07T05:36:00Z	4.515
2017-03-07T05:42:00Z	4.507
2017-03-07T05:48:00Z	4.498
2017-03-07T05:54:00Z	4.497
2017-03-07T06:00:00Z	4.477
2017-03-07T06:06:00Z	4.483
2017-03-07T06:12:00Z	4.478
2017-03-07T06:18:00Z	4.463
2017-03-07T06:24:00Z	4.466
2017-03-07T06:30:00Z	4.464
2017-03-07T06:36:00Z	4.452
2017-03-07T06:42:00Z	4.442
2017-03-07T06:48:00Z	4.441
2017-03-07T06:54:00Z	4.427
2017-03-07T07:00:00Z	4.418
2017-03-07T07:06:00Z	4.422
2017-03-07T07:12:00Z	4.417
2017-03-07T07:18:00Z	4.416
2017-03-07T07:24:00Z	4.404
2017-03-07T07:30:00Z	4.407
2017-03-07T07:36:00Z	4.396
2017-03-07T07:42:00Z	4.383
2017-03-07T07:48:00Z	4.36
2017-03-07T07:54:00Z	4.378
2017-03-07T08:00:00Z	4.379
2017-03-07T08:06:00Z	4.376
2017-03-07T08:12:00Z	4.364
2017-03-07T08:18:00Z	4.375
2017-03-07T08:24:00Z	4.366
2017-03-07T08:30:00Z	4.362
2017-03-07T08:36:00Z	4.356
2017-03-07T08:42:00Z	4.36
2017-03-07T08:48:00Z	4.356
2017-03-07T08:54:00Z	4.364
2017-03-07T09:00:00Z	4.349
2017-03-07T09:06:00Z	4.359
2017-03-07T09:12:00Z	4.361
2017-03-07T09:18:00Z	4.365
2017-03-07T09:24:00Z	4.372
2017-03-07T09:30:00Z	4.366
2017-03-07T09:36:00Z	4.373
2017-03-07T09:42:00Z	4.362
2017-03-07T09:48:00Z	4.369
2017-03-07T09:54:00Z	4.359
2017-03-07T10:00:00Z	4.37
2017-03-07T10:06:00Z	4.386
2017-03-07T10:12:00Z	4.388
2017-03-07T10:18:00Z	4.377
2017-03-07T10:24:00Z	4.369
2017-03-07T10:30:00Z	4.366
2017-03-07T10:36:00Z	4.377
2017-03-07T10:42:00Z	4.379
2017-03-07T10:48:00Z	4.401
2017-03-07T10:54:00Z	4.403
2017-03-07T11:00:00Z	4.379
2017-03-07T11:06:00Z	4.404
2017-03-07T11:12:00Z	4.408
2017-03-07T11:18:00Z	4.403
2017-03-07T11:24:00Z	4.418
2017-03-07T11:30:00Z	4.425
2017-03-07T11:36:00Z	4.444
2017-03-07T11:42:00Z	4.431
2017-03-07T11:48:00Z	4.392
2017-03-07T11:54:00Z	4.453
2017-03-07T12:00:00Z	4.461
2017-03-07T12:06:00Z	4.464
2017-03-07T12:12:00Z	4.465
2017-03-07T12:18:00Z	4.487
2017-03-07T12:24:00Z	4.492
2017-03-07T12:30:00Z	4.506
2017-03-07T12:36:00Z	4.521
2017-03-07T12:42:00Z	4.504
2017-03-07T12:48:00Z	4.537
2017-03-07T12:54:00Z	4.55
2017-03-07T13:00:00Z	4.553
2017-03-07T13:06:00Z	4.56
2017-03-07T13:12:00Z	4.575
2017-03-07T13:18:00Z	4.576
2017-03-07T13:24:00Z	4.587
2017-03-07T13:30:00Z	4.598
2017-03-07T13:36:00Z	4.619
2017-03-07T13:42:00Z	4.604
2017-03-07T13:48:00Z	4.594
2017-03-07T13:54:00Z	4.626
2017-03-07T14:00:00Z	4.645
2017-03-07T14:06:00Z	4.657
2017-03-07T14:12:00Z	4.659
2017-03-07T14:18:00Z	4.664
2017-03-07T14:24:00Z	4.675
2017-03-07T14:30:00Z	4.681
2017-03-07T14:36:00Z	4.674
2017-03-07T14:42:00Z	4.698
2017-03-07T14:48:00Z	4.7
2017-03-07T14:54:00Z	4.717
2017-03-07T15:00:00Z	4.722
2017-03-07T15:06:00Z	4.708
2017-03-07T15:12:00Z	4.711
2017-03-07T15:18:00Z	4.725
2017-03-07T15:24:00Z	4.73
2017-03-07T15:30:00Z	4.729
2017-03-07T15:36:00Z	4.731
2017-03-07T15:42:00Z	4.736
2017-03-07T15:48:00Z	4.735
2017-03-07T15:54:00Z	4.721
2017-03-07T16:00:00Z	4.707
2017-03-07T16:06:00Z	4.714
2017-03-07T16:12:00Z	4.717
2017-03-07T16:18:00Z	4.706
2017-03-07T16:24:00Z	4.717
2017-03-07T16:30:00Z	4.694
2017-03-07T16:36:00Z	4.716
2017-03-07T16:42:00Z	4.721
2017-03-07T16:48:00Z	4.715
2017-03-07T16:54:00Z	4.715
2017-03-07T17:00:00Z	4.726
2017-03-07T17:06:00Z	4.728
2017-03-07T17:12:00Z	4.732
2017-03-07T17:18:00Z	4.713
2017-03-07T17:24:00Z	4.734
2017-03-07T17:30:00Z	4.739
2017-03-07T17:36:00Z	4.745
2017-03-07T17:42:00Z	4.741
2017-03-07T17:48:00Z	4.739
2017-03-07T17:54:00Z	4.74
2017-03-07T18:00:00Z	4.749
2017-03-07T18:06:00Z	4.746
2017-03-07T18:12:00Z	4.734
2017-03-07T18:18:00Z	4.735
2017-03-07T18:24:00Z	4.729
2017-03-07T18:30:00Z	4.736
2017-03-07T18:36:00Z	4.722
2017-03-07T18:42:00Z	4.717
2017-03-07T18:48:00Z	4.719
2017-03-07T18:54:00Z	4.721
2017-03-07T19:00:00Z	4.709
2017-03-07T19:06:00Z	4.692
2017-03-07T19:12:00Z	4.69
2017-03-07T19:18:00Z	4.667
2017-03-07T19:24:00Z	4.658
2017-03-07T19:30:00Z	4.617
2017-03-07T19:36:00Z	4.645
2017-03-07T19:42:00Z	4.642
2017-03-07T19:48:00Z	4.652
2017-03-07T19:54:00Z	4.652
2017-03-07T20:00:00Z	4.639
2017-03-07T20:06:00Z	4.638
2017-03-07T20:12:00Z	4.624
2017-03-07T20:18:00Z	4.602
2017-03-07T20:24:00Z	4.591
2017-03-07T20:30:00Z	4.583
2017-03-07T20:36:00Z	4.588
2017-03-07T20:42:00Z	4.599
2017-03-07T20:48:00Z	4.592
2017-03-07T20:54:00Z	4.59
2017-03-07T21:00:00Z	4.601
2017-03-07T21:06:00Z	4.585
2017-03-07T21:12:00Z	4.583
2017-03-07T21:18:00Z	4.575
2017-03-07T21:24:00Z	4.568
2017-03-07T21:30:00Z	4.57
2017-03-07T21:36:00Z	4.577
2017-03-07T21:42:00Z	4.569
2017-03-07T21:48:00Z	4.57
2017-03-07T21:54:00Z	4.55
2017-03-07T22:00:00Z	4.545
2017-03-07T22:06:00Z	4.503
2017-03-07T22:12:00Z	4.517
2017-03-07T22:18:00Z	4.507
2017-03-07T22:24:00Z	4.498
2017-03-07T22:30:00Z	4.478
2017-03-07T22:36:00Z	4.471
2017-03-07T22:42:00Z	4.447
2017-03-07T22:48:00Z	4.439
2017-03-07T22:54:00Z	4.43
2017-03-07T23:00:00Z	4.425
2017-03-07T23:06:00Z	4.422
2017-03-07T23:12:00Z	4.416
2017-03-07T23:18:00Z	4.415
2017-03-07T23:24:00Z	4.411
2017-03-07T23:30:00Z	4.407
2017-03-07T23:36:00Z	4.414
2017-03-07T23:42:00Z	4.404
2017-03-07T23:48:00Z	4.402
2017-03-07T23:54:00Z	4.397
2017-03-08T00:00:00Z	4.407
2017-03-08T00:06:00Z	4.39
2017-03-08T00:12:00Z	4.385
2017-03-08T00:18:00Z	4.385
2017-03-08T00:24:00Z	4.379
2017-03-08T00:30:00Z	4.375
2017-03-08T00:36:00Z	4.364
2017-03-08T00:42:00Z	4.36
2017-03-08T00:48:00Z	4.366
2017-03-08T00:54:00Z	4.327
2017-03-08T01:00:00Z	4.352
2017-03-08T01:06:00Z	4.352
2017-03-08T01:12:00Z	4.357
2017-03-08T01:18:00Z	4.347
2017-03-08T01:24:00Z	4.328
2017-03-08T01:30:00Z	4.323
2017-03-08T01:36:00Z	4.335
2017-03-08T01:42:00Z	4.348
2017-03-08T01:48:00Z	4.339
2017-03-08T01:54:00Z	4.352
2017-03-08T02:00:00Z	4.362
2017-03-08T02:06:00Z	4.376
2017-03-08T02:12:00Z	4.377
2017-03-08T02:18:00Z	4.408
2017-03-08T02:24:00Z	4.4
2017-03-08T02:30:00Z	4.415
2017-03-08T02:36:00Z	4.415
2017-03-08T02:42:00Z	4.417
2017-03-08T02:48:00Z	4.427
2017-03-08T02:54:00Z	4.408
2017-03-08T03:00:00Z	4.423
2017-03-08T03:06:00Z	4.412
2017-03-08T03:12:00Z	4.431
2017-03-08T03:18:00Z	4.45
2017-03-08T03:24:00Z	4.435
2017-03-08T03:30:00Z	4.438
2017-03-08T03:36:00Z	4.425
2017-03-08T03:42:00Z	4.421
2017-03-08T03:48:00Z	4.415
2017-03-08T03:54:00Z	4.4
2017-03-08T04:00:00Z	4.412
2017-03-08T04:06:00Z	4.401
2017-03-08T04:12:00Z	4.382
2017-03-08T04:18:00Z	4.384
2017-03-08T04:24:00Z	4.38
2017-03-08T04:30:00Z	4.369
2017-03-08T04:36:00Z	4.347
2017-03-08T04:42:00Z	4.353
2017-03-08T04:48:00Z	4.338
2017-03-08T04:54:00Z	4.334
2017-03-08T05:00:00Z	4.337
2017-03-08T05:06:00Z	4.329
2017-03-08T05:12:00Z	4.323
2017-03-08T05:18:00Z	4.311
2017-03-08T05:24:00Z	4.306
2017-03-08T05:30:00Z	4.299
2017-03-08T05:36:00Z	4.292
2017-03-08T05:42:00Z	4.285
2017-03-08T05:48:00Z	4.274
2017-03-08T05:54:00Z	4.273
2017-03-08T06:00:00Z	4.27
2017-03-08T06:06:00Z	4.264
2017-03-08T06:12:00Z	4.267
2017-03-08T06:18:00Z	4.259
2017-03-08T06:24:00Z	4.25
2017-03-08T06:30:00Z	4.246
2017-03-08T06:36:00Z	4.241
2017-03-08T06:42:00Z	4.238
2017-03-08T06:48:00Z	4.229
2017-03-08T06:54:00Z	4.231
2017-03-08T07:00:00Z	4.226
2017-03-08T07:06:00Z	4.222
2017-03-08T07:12:00Z	4.215
2017-03-08T07:18:00Z	4.208
2017-03-08T07:24:00Z	4.207
2017-03-08T07:30:00Z	4.201
2017-03-08T07:36:00Z	4.199
2017-03-08T07:42:00Z	4.199
2017-03-08T07:48:00Z	4.199
2017-03-08T07:54:00Z	4.188
2017-03-08T08:00:00Z	4.147
2017-03-08T08:06:00Z	4.167
2017-03-08T08:12:00Z	4.173
2017-03-08T08:18:00Z	4.163
2017-03-08T08:24:00Z	4.16
2017-03-08T08:30:00Z	4.151
2017-03-08T08:36:00Z	4.143
2017-03-08T08:42:00Z	4.139
2017-03-08T08:48:00Z	4.139
2017-03-08T08:54:00Z	4.136
2017-03-08T09:00:00Z	4.133
2017-03-08T09:06:00Z	4.138
2017-03-08T09:12:00Z	4.132
2017-03-08T09:18:00Z	4.131
2017-03-08T09:24:00Z	4.135
2017-03-08T09:30:00Z	4.133
2017-03-08T09:36:00Z	4.125
2017-03-08T09:42:00Z	4.13
2017-03-08T09:48:00Z	4.129
2017-03-08T09:54:00Z	4.142
2017-03-08T10:00:00Z	4.127
2017-03-08T10:06:00Z	4.141
2017-03-08T10:12:00Z	4.14
2017-03-08T10:18:00Z	4.135
2017-03-08T10:24:00Z	4.144
2017-03-08T10:30:00Z	4.15
2017-03-08T10:36:00Z	4.152
2017-03-08T10:42:00Z	4.152
2017-03-08T10:48:00Z	4.151
2017-03-08T10:54:00Z	4.165
2017-03-08T11:00:00Z	4.15
2017-03-08T11:06:00Z	4.153
2017-03-08T11:12:00Z	4.161
2017-03-08T11:18:00Z	4.112
2017-03-08T11:24:00Z	4.149
2017-03-08T11:30:00Z	4.12
2017-03-08T11:36:00Z	4.143
2017-03-08T11:42:00Z	4.142
2017-03-08T11:48:00Z	4.121
2017-03-08T11:54:00Z	4.153
2017-03-08T12:00:00Z	4.135
2017-03-08T12:06:00Z	4.12
2017-03-08T12:12:00Z	4.119
2017-03-08T12:18:00Z	4.105
2017-03-08T12:24:00Z	4.119
2017-03-08T12:30:00Z	4.111
2017-03-08T12:36:00Z	4.105
2017-03-08T12:42:00Z	4.105
2017-03-08T12:48:00Z	4.115
2017-03-08T12:54:00Z	4.108
2017-03-08T13:00:00Z	4.119
2017-03-08T13:06:00Z	4.078
2017-03-08T13:12:00Z	4.123
2017-03-08T13:18:00Z	4.11
2017-03-08T13:24:00Z	4.111
2017-03-08T13:30:00Z	4.107
2017-03-08T13:36:00Z	4.115
2017-03-08T13:42:00Z	4.118
2017-03-08T13:48:00Z	4.121
2017-03-08T13:54:00Z	4.126
2017-03-08T14:00:00Z	4.121
2017-03-08T14:06:00Z	4.137
2017-03-08T14:12:00Z	4.136
2017-03-08T14:18:00Z	4.134
2017-03-08T14:24:00Z	4.113
2017-03-08T14:30:00Z	4.146
2017-03-08T14:36:00Z	4.163
2017-03-08T14:42:00Z	4.187
2017-03-08T14:48:00Z	4.18
2017-03-08T14:54:00Z	4.244
2017-03-08T15:00:00Z	4.28
2017-03-08T15:06:00Z	4.304
2017-03-08T15:12:00Z	4.322
2017-03-08T15:18:00Z	4.347
2017-03-08T15:24:00Z	4.369
2017-03-08T15:30:00Z	4.391
2017-03-08T15:36:00Z	4.418
2017-03-08T15:42:00Z	4.439
2017-03-08T15:48:00Z	4.456
2017-03-08T15:54:00Z	4.474
2017-03-08T16:00:00Z	4.483
2017-03-08T16:06:00Z	4.513
2017-03-08T16:12:00Z	4.519
2017-03-08T16:18:00Z	4.529
2017-03-08T16:24:00Z	4.536
2017-03-08T16:30:00Z	4.546
2017-03-08T16:36:00Z	4.551
2017-03-08T16:42:00Z	4.572
2017-03-08T16:48:00Z	4.582
2017-03-08T16:54:00Z	4.58
2017-03-08T17:00:00Z	4.586
2017-03-08T17:06:00Z	4.591
2017-03-08T17:12:00Z	4.589
2017-03-08T17:18:00Z	4.578
2017-03-08T17:24:00Z	4.575
2017-03-08T17:30:00Z	4.581
2017-03-08T17:36:00Z	4.58
2017-03-08T17:42:00Z	4.595
2017-03-08T17:48:00Z	4.604
2017-03-08T17:54:00Z	4.6
2017-03-08T18:00:00Z	4.601
2017-03-08T18:06:00Z	4.606
2017-03-08T18:12:00Z	4.607
2017-03-08T18:18:00Z	4.605
2017-03-08T18:24:00Z	4.609
2017-03-08T18:30:00Z	4.62
2017-03-08T18:36:00Z	4.626
2017-03-08T18:42:00Z	4.629
2017-03-08T18:48:00Z	4.631
2017-03-08T18:54:00Z	4.634
2017-03-08T19:00:00Z	4.642
2017-03-08T19:06:00Z	4.643
2017-03-08T19:12:00Z	4.644
2017-03-08T19:18:00Z	4.641
2017-03-08T19:24:00Z	4.645
2017-03-08T19:30:00Z	4.649
2017-03-08T19:36:00Z	4.654
2017-03-08T19:42:00Z	4.652
2017-03-08T19:48:00Z	4.622
2017-03-08T19:54:00Z	4.646
2017-03-08T20:00:00Z	4.635
2017-03-08T20:06:00Z	4.637
2017-03-08T20:12:00Z	4.63
2017-03-08T20:18:00Z	4.625
2017-03-08T20:24:00Z	4.618
2017-03-08T20:30:00Z	4.611
2017-03-08T20:36:00Z	4.607
2017-03-08T20:42:00Z	4.595
2017-03-08T20:48:00Z	4.588
2017-03-08T20:54:00Z	4.582
2017-03-08T21:00:00Z	4.587
2017-03-08T21:06:00Z	4.582
2017-03-08T21:12:00Z	4.576
2017-03-08T21:18:00Z	4.579
2017-03-08T21:24:00Z	4.57
2017-03-08T21:30:00Z	4.561
2017-03-08T21:36:00Z	4.561
2017-03-08T21:42:00Z	4.544
2017-03-08T21:48:00Z	4.555
2017-03-08T21:54:00Z	4.549
2017-03-08T22:00:00Z	4.548
2017-03-08T22:06:00Z	4.551
2017-03-08T22:12:00Z	4.541
2017-03-08T22:18:00Z	4.546
2017-03-08T22:24:00Z	4.545
2017-03-08T22:30:00Z	4.54
2017-03-08T22:36:00Z	4.547
2017-03-08T22:42:00Z	4.542
2017-03-08T22:48:00Z	4.535
2017-03-08T22:54:00Z	4.526
2017-03-08T23:00:00Z	4.53
2017-03-08T23:06:00Z	4.524
2017-03-08T23:12:00Z	4.525
2017-03-08T23:18:00Z	4.522
2017-03-08T23:24:00Z	4.521
2017-03-08T23:30:00Z	4.513
2017-03-08T23:36:00Z	4.516
2017-03-08T23:42:00Z	4.513
2017-03-08T23:48:00Z	4.516
2017-03-08T23:54:00Z	4.517
2017-03-09T00:00:00Z	4.518
2017-03-09T00:06:00Z	4.506
2017-03-09T00:12:00Z	4.508
2017-03-09T00:18:00Z	4.523
2017-03-09T00:24:00Z	4.527
2017-03-09T00:30:00Z	4.525
2017-03-09T00:36:00Z	4.499
2017-03-09T00:42:00Z	4.521
2017-03-09T00:48:00Z	4.522
2017-03-09T00:54:00Z	4.521
2017-03-09T01:00:00Z	4.533
2017-03-09T01:06:00Z	4.534
2017-03-09T01:12:00Z	4.535
2017-03-09T01:18:00Z	4.534
2017-03-09T01:24:00Z	4.538
2017-03-09T01:30:00Z	4.545
2017-03-09T01:36:00Z	4.542
2017-03-09T01:42:00Z	4.545
2017-03-09T01:48:00Z	4.539
2017-03-09T01:54:00Z	4.544
2017-03-09T02:00:00Z	4.532
2017-03-09T02:06:00Z	4.548
2017-03-09T02:12:00Z	4.545
2017-03-09T02:18:00Z	4.558
2017-03-09T02:24:00Z	4.553
2017-03-09T02:30:00Z	4.553
2017-03-09T02:36:00Z	4.558
2017-03-09T02:42:00Z	4.553
2017-03-09T02:48:00Z	4.554
2017-03-09T02:54:00Z	4.558
2017-03-09T03:00:00Z	4.559
2017-03-09T03:06:00Z	4.564
2017-03-09T03:12:00Z	4.56
2017-03-09T03:18:00Z	4.566
2017-03-09T03:24:00Z	4.569
2017-03-09T03:30:00Z	4.542
2017-03-09T03:36:00Z	4.562
2017-03-09T03:42:00Z	4.574
2017-03-09T03:48:00Z	4.585
2017-03-09T03:54:00Z	4.586
2017-03-09T04:00:00Z	4.577
2017-03-09T04:06:00Z	4.573
2017-03-09T04:12:00Z	4.572
2017-03-09T04:18:00Z	4.574
2017-03-09T04:24:00Z	4.584
2017-03-09T04:30:00Z	4.58
2017-03-09T04:36:00Z	4.578
2017-03-09T04:42:00Z	4.576
2017-03-09T04:48:00Z	4.574
2017-03-09T04:54:00Z	4.571
2017-03-09T05:00:00Z	4.552
2017-03-09T05:06:00Z	4.553
2017-03-09T05:12:00Z	4.551
2017-03-09T05:18:00Z	4.54
2017-03-09T05:24:00Z	4.531
2017-03-09T05:30:00Z	4.527
2017-03-09T05:36:00Z	4.519
2017-03-09T05:42:00Z	4.512
2017-03-09T05:48:00Z	4.5
2017-03-09T05:54:00Z	4.493
2017-03-09T06:00:00Z	4.488
2017-03-09T06:06:00Z	4.482
2017-03-09T06:12:00Z	4.392
2017-03-09T06:18:00Z	4.465
2017-03-09T06:24:00Z	4.456
2017-03-09T06:30:00Z	4.453
2017-03-09T06:36:00Z	4.447
2017-03-09T06:42:00Z	4.442
2017-03-09T06:48:00Z	4.436
2017-03-09T06:54:00Z	4.431
2017-03-09T07:00:00Z	4.422
2017-03-09T07:06:00Z	4.416
2017-03-09T07:12:00Z	4.41
2017-03-09T07:18:00Z	4.395
2017-03-09T07:24:00Z	4.395
2017-03-09T07:30:00Z	4.385
2017-03-09T07:36:00Z	4.372
2017-03-09T07:42:00Z	4.371
2017-03-09T07:48:00Z	4.36
2017-03-09T07:54:00Z	4.349
2017-03-09T08:00:00Z	4.347
2017-03-09T08:06:00Z	4.341
2017-03-09T08:12:00Z	4.326
2017-03-09T08:18:00Z	4.316
2017-03-09T08:24:00Z	4.313
2017-03-09T08:30:00Z	4.31
2017-03-09T08:36:00Z	4.308
2017-03-09T08:42:00Z	4.298
2017-03-09T08:48:00Z	4.289
2017-03-09T08:54:00Z	4.279
2017-03-09T09:00:00Z	4.285
2017-03-09T09:06:00Z	4.27
2017-03-09T09:12:00Z	4.274
2017-03-09T09:18:00Z	4.262
2017-03-09T09:24:00Z	4.266
2017-03-09T09:30:00Z	4.257
2017-03-09T09:36:00Z	4.25
2017-03-09T09:42:00Z	4.247
2017-03-09T09:48:00Z	4.246
2017-03-09T09:54:00Z	4.249
2017-03-09T10:00:00Z	4.238
2017-03-09T10:06:00Z	4.233
2017-03-09T10:12:00Z	4.233
2017-03-09T10:18:00Z	4.225
2017-03-09T10:24:00Z	4.233
2017-03-09T10:30:00Z	4.237
2017-03-09T10:36:00Z	4.236
2017-03-09T10:42:00Z	4.213
2017-03-09T10:48:00Z	4.227
2017-03-09T10:54:00Z	4.201
2017-03-09T11:00:00Z	4.221
2017-03-09T11:06:00Z	4.235
2017-03-09T11:12:00Z	4.211
2017-03-09T11:18:00Z	4.213
2017-03-09T11:24:00Z	4.214
2017-03-09T11:30:00Z	4.192
2017-03-09T11:36:00Z	4.187
2017-03-09T11:42:00Z	4.19
2017-03-09T11:48:00Z	4.176
2017-03-09T11:54:00Z	4.156
2017-03-09T12:00:00Z	4.187
2017-03-09T12:06:00Z	4.189
2017-03-09T12:12:00Z	4.151
2017-03-09T12:18:00Z	4.19
2017-03-09T12:24:00Z	4.19
2017-03-09T12:30:00Z	4.141
2017-03-09T12:36:00Z	4.189
2017-03-09T12:42:00Z	4.206
2017-03-09T12:48:00Z	4.209
2017-03-09T12:54:00Z	4.208
2017-03-09T13:00:00Z	4.22
2017-03-09T13:06:00Z	4.229
2017-03-09T13:12:00Z	4.22
2017-03-09T13:18:00Z	4.24
2017-03-09T13:24:00Z	4.25
2017-03-09T13:30:00Z	4.255
2017-03-09T13:36:00Z	4.257
2017-03-09T13:42:00Z	4.263
2017-03-09T13:48:00Z	4.264
2017-03-09T13:54:00Z	4.279
2017-03-09T14:00:00Z	4.277
2017-03-09T14:06:00Z	4.28
2017-03-09T14:12:00Z	4.281
2017-03-09T14:18:00Z	4.278
2017-03-09T14:24:00Z	4.294
2017-03-09T14:30:00Z	4.265
2017-03-09T14:36:00Z	4.31
2017-03-09T14:42:00Z	4.315
2017-03-09T14:48:00Z	4.262
2017-03-09T14:54:00Z	4.352
2017-03-09T15:00:00Z	4.363
2017-03-09T15:06:00Z	4.372
2017-03-09T15:12:00Z	4.401
2017-03-09T15:18:00Z	4.411
2017-03-09T15:24:00Z	4.361
2017-03-09T15:30:00Z	4.427
2017-03-09T15:36:00Z	4.446
2017-03-09T15:42:00Z	4.455
2017-03-09T15:48:00Z	4.474
2017-03-09T15:54:00Z	4.482
2017-03-09T16:00:00Z	4.494
2017-03-09T16:06:00Z	4.501
2017-03-09T16:12:00Z	4.518
2017-03-09T16:18:00Z	4.522
2017-03-09T16:24:00Z	4.522
2017-03-09T16:30:00Z	4.539
2017-03-09T16:36:00Z	4.503
2017-03-09T16:42:00Z	4.53
2017-03-09T16:48:00Z	4.533
2017-03-09T16:54:00Z	4.532
2017-03-09T17:00:00Z	4.537
2017-03-09T17:06:00Z	4.529
2017-03-09T17:12:00Z	4.533
2017-03-09T17:18:00Z	4.534
2017-03-09T17:24:00Z	4.516
2017-03-09T17:30:00Z	4.536
2017-03-09T17:36:00Z	4.53
2017-03-09T17:42:00Z	4.529
2017-03-09T17:48:00Z	4.533
2017-03-09T17:54:00Z	4.539
2017-03-09T18:00:00Z	4.538
2017-03-09T18:06:00Z	4.541
2017-03-09T18:12:00Z	4.55
2017-03-09T18:18:00Z	4.552
2017-03-09T18:24:00Z	4.544
2017-03-09T18:30:00Z	4.499
2017-03-09T18:36:00Z	4.548
2017-03-09T18:42:00Z	4.505
2017-03-09T18:48:00Z	4.548
2017-03-09T18:54:00Z	4.557
2017-03-09T19:00:00Z	4.543
2017-03-09T19:06:00Z	4.548
2017-03-09T19:12:00Z	4.554
2017-03-09T19:18:00Z	4.53
2017-03-09T19:24:00Z	4.553
2017-03-09T19:30:00Z	4.562
2017-03-09T19:36:00Z	4.556
2017-03-09T19:42:00Z	4.559
2017-03-09T19:48:00Z	4.549
2017-03-09T19:54:00Z	4.55
2017-03-09T20:00:00Z	4.557
2017-03-09T20:06:00Z	4.558
2017-03-09T20:12:00Z	4.556
2017-03-09T20:18:00Z	4.552
2017-03-09T20:24:00Z	4.549
2017-03-09T20:30:00Z	4.56
2017-03-09T20:36:00Z	4.565
2017-03-09T20:42:00Z	4.554
2017-03-09T20:48:00Z	4.561
2017-03-09T20:54:00Z	4.555
2017-03-09T21:00:00Z	4.565
2017-03-09T21:06:00Z	4.563
2017-03-09T21:12:00Z	4.533
2017-03-09T21:18:00Z	4.561
2017-03-09T21:24:00Z	4.556
2017-03-09T21:30:00Z	4.56
2017-03-09T21:36:00Z	4.557
2017-03-09T21:42:00Z	4.556
2017-03-09T21:48:00Z	4.553
2017-03-09T21:54:00Z	4.543
2017-03-09T22:00:00Z	4.535
2017-03-09T22:06:00Z	4.544
2017-03-09T22:12:00Z	4.523
2017-03-09T22:18:00Z	4.522
2017-03-09T22:24:00Z	4.528
2017-03-09T22:30:00Z	4.53
2017-03-09T22:36:00Z	4.526
2017-03-09T22:42:00Z	4.52
2017-03-09T22:48:00Z	4.523
2017-03-09T22:54:00Z	4.531
2017-03-09T23:00:00Z	4.526
2017-03-09T23:06:00Z	4.522
2017-03-09T23:12:00Z	4.518
2017-03-09T23:18:00Z	4.515
2017-03-09T23:24:00Z	4.509
2017-03-09T23:30:00Z	4.52
2017-03-09T23:36:00Z	4.52
2017-03-09T23:42:00Z	4.515
2017-03-09T23:48:00Z	4.511
2017-03-09T23:54:00Z	4.515
2017-03-10T00:00:00Z	4.502
2017-03-10T00:06:00Z	4.514
2017-03-10T00:12:00Z	4.516
2017-03-10T00:18:00Z	4.508
2017-03-10T00:24:00Z	4.505
2017-03-10T00:30:00Z	4.507
2017-03-10T00:36:00Z	4.509
2017-03-10T00:42:00Z	4.51
2017-03-10T00:48:00Z	4.502
2017-03-10T00:54:00Z	4.495
2017-03-10T01:00:00Z	4.497
2017-03-10T01:06:00Z	4.495
2017-03-10T01:12:00Z	4.493
2017-03-10T01:18:00Z	4.488
2017-03-10T01:24:00Z	4.492
2017-03-10T01:30:00Z	4.491
2017-03-10T01:36:00Z	4.492
2017-03-10T01:42:00Z	4.487
2017-03-10T01:48:00Z	4.491
2017-03-10T01:54:00Z	4.475
2017-03-10T02:00:00Z	4.486
2017-03-10T02:06:00Z	4.487
2017-03-10T02:12:00Z	4.486
2017-03-10T02:18:00Z	4.488
2017-03-10T02:24:00Z	4.489
2017-03-10T02:30:00Z	4.494
2017-03-10T02:36:00Z	4.49
2017-03-10T02:42:00Z	4.48
2017-03-10T02:48:00Z	4.484
2017-03-10T02:54:00Z	4.488
2017-03-10T03:00:00Z	4.468
2017-03-10T03:06:00Z	4.462
2017-03-10T03:12:00Z	4.435
2017-03-10T03:18:00Z	4.477
2017-03-10T03:24:00Z	4.473
2017-03-10T03:30:00Z	4.486
2017-03-10T03:36:00Z	4.481
2017-03-10T03:42:00Z	4.491
2017-03-10T03:48:00Z	4.5
2017-03-10T03:54:00Z	4.495
2017-03-10T04:00:00Z	4.487
2017-03-10T04:06:00Z	4.501
2017-03-10T04:12:00Z	4.507
2017-03-10T04:18:00Z	4.519
2017-03-10T04:24:00Z	4.53
2017-03-10T04:30:00Z	4.538
2017-03-10T04:36:00Z	4.544
2017-03-10T04:42:00Z	4.548
2017-03-10T04:48:00Z	4.532
2017-03-10T04:54:00Z	4.521
2017-03-10T05:00:00Z	4.532
2017-03-10T05:06:00Z	4.53
2017-03-10T05:12:00Z	4.55
2017-03-10T05:18:00Z	4.557
2017-03-10T05:24:00Z	4.509
2017-03-10T05:30:00Z	4.545
2017-03-10T05:36:00Z	4.53
2017-03-10T05:42:00Z	4.534
2017-03-10T05:48:00Z	4.531
2017-03-10T05:54:00Z	4.501
2017-03-10T06:00:00Z	4.506
2017-03-10T06:06:00Z	4.501
2017-03-10T06:12:00Z	4.485
2017-03-10T06:18:00Z	4.471
2017-03-10T06:24:00Z	4.454
2017-03-10T06:30:00Z	4.45
2017-03-10T06:36:00Z	4.449
2017-03-10T06:42:00Z	4.442
2017-03-10T06:48:00Z	4.413
2017-03-10T06:54:00Z	4.405
2017-03-10T07:00:00Z	4.408
2017-03-10T07:06:00Z	4.388
2017-03-10T07:12:00Z	4.387
2017-03-10T07:18:00Z	4.381
2017-03-10T07:24:00Z	4.377
2017-03-10T07:30:00Z	4.359
2017-03-10T07:36:00Z	4.352
2017-03-10T07:42:00Z	4.309
2017-03-10T07:48:00Z	4.342
2017-03-10T07:54:00Z	4.349
2017-03-10T08:00:00Z	4.336
2017-03-10T08:06:00Z	4.328
2017-03-10T08:12:00Z	4.32
2017-03-10T08:18:00Z	4.321
2017-03-10T08:24:00Z	4.289
2017-03-10T08:30:00Z	4.295
2017-03-10T08:36:00Z	4.292
2017-03-10T08:42:00Z	4.287
2017-03-10T08:48:00Z	4.271
2017-03-10T08:54:00Z	4.267
2017-03-10T09:00:00Z	4.253
2017-03-10T09:06:00Z	4.238
2017-03-10T09:12:00Z	4.229
2017-03-10T09:18:00Z	4.191
2017-03-10T09:24:00Z	4.209
2017-03-10T09:30:00Z	4.205
2017-03-10T09:36:00Z	4.202
2017-03-10T09:42:00Z	4.203
2017-03-10T09:48:00Z	4.174
2017-03-10T09:54:00Z	4.202
2017-03-10T10:00:00Z	4.186
2017-03-10T10:06:00Z	4.186
2017-03-10T10:12:00Z	4.171
2017-03-10T10:18:00Z	4.17
2017-03-10T10:24:00Z	4.162
2017-03-10T10:30:00Z	4.162
2017-03-10T10:36:00Z	4.156
2017-03-10T10:42:00Z	4.154
2017-03-10T10:48:00Z	4.15
2017-03-10T10:54:00Z	4.142
2017-03-10T11:00:00Z	4.142
2017-03-10T11:06:00Z	4.126
2017-03-10T11:12:00Z	4.13
2017-03-10T11:18:00Z	4.13
2017-03-10T11:24:00Z	4.139
2017-03-10T11:30:00Z	4.133
2017-03-10T11:36:00Z	4.136
2017-03-10T11:42:00Z	4.138
2017-03-10T11:48:00Z	4.135
2017-03-10T11:54:00Z	4.092
2017-03-10T12:00:00Z	4.115
2017-03-10T12:06:00Z	4.086
2017-03-10T12:12:00Z	4.118
2017-03-10T12:18:00Z	4.136
2017-03-10T12:24:00Z	4.116
2017-03-10T12:30:00Z	4.116
2017-03-10T12:36:00Z	4.122
2017-03-10T12:42:00Z	4.117
2017-03-10T12:48:00Z	4.102
2017-03-10T12:54:00Z	4.106
2017-03-10T13:00:00Z	4.085
2017-03-10T13:06:00Z	4.112
2017-03-10T13:12:00Z	4.117
2017-03-10T13:18:00Z	4.122
2017-03-10T13:24:00Z	4.106
2017-03-10T13:30:00Z	4.122
2017-03-10T13:36:00Z	4.14
2017-03-10T13:42:00Z	4.131
2017-03-10T13:48:00Z	4.139
2017-03-10T13:54:00Z	4.134
2017-03-10T14:00:00Z	4.126
2017-03-10T14:06:00Z	4.147
2017-03-10T14:12:00Z	4.146
2017-03-10T14:18:00Z	4.158
2017-03-10T14:24:00Z	4.157
2017-03-10T14:30:00Z	4.13
2017-03-10T14:36:00Z	4.138
2017-03-10T14:42:00Z	4.171
2017-03-10T14:48:00Z	4.174
2017-03-10T14:54:00Z	4.17
2017-03-10T15:00:00Z	4.194
2017-03-10T15:06:00Z	4.18
2017-03-10T15:12:00Z	4.179
2017-03-10T15:18:00Z	4.185
2017-03-10T15:24:00Z	4.192
2017-03-10T15:30:00Z	4.208
2017-03-10T15:36:00Z	4.214
2017-03-10T15:42:00Z	4.246
2017-03-10T15:48:00Z	4.208
2017-03-10T15:54:00Z	4.273
2017-03-10T16:00:00Z	4.272
2017-03-10T16:06:00Z	4.294
2017-03-10T16:12:00Z	4.303
2017-03-10T16:18:00Z	4.292
2017-03-10T16:24:00Z	4.299
2017-03-10T16:30:00Z	4.35
2017-03-10T16:36:00Z	4.352
2017-03-10T16:42:00Z	4.311
2017-03-10T16:48:00Z	4.389
2017-03-10T16:54:00Z	4.394
2017-03-10T17:00:00Z	4.412
2017-03-10T17:06:00Z	4.415
2017-03-10T17:12:00Z	4.41
2017-03-10T17:18:00Z	4.423
2017-03-10T17:24:00Z	4.406
2017-03-10T17:30:00Z	4.421
2017-03-10T17:36:00Z	4.425
2017-03-10T17:42:00Z	4.444
2017-03-10T17:48:00Z	4.452
2017-03-10T17:54:00Z	4.442
2017-03-10T18:00:00Z	4.454
2017-03-10T18:06:00Z	4.449
2017-03-10T18:12:00Z	4.466
2017-03-10T18:18:00Z	4.458
2017-03-10T18:24:00Z	4.473
2017-03-10T18:30:00Z	4.462
2017-03-10T18:36:00Z	4.476
2017-03-10T18:42:00Z	4.476
2017-03-10T18:48:00Z	4.494
2017-03-10T18:54:00Z	4.471
2017-03-10T19:00:00Z	4.485
2017-03-10T19:06:00Z	4.455
2017-03-10T19:12:00Z	4.466
2017-03-10T19:18:00Z	4.47
2017-03-10T19:24:00Z	4.462
2017-03-10T19:30:00Z	4.464
2017-03-10T19:36:00Z	4.463
2017-03-10T19:42:00Z	4.455
2017-03-10T19:48:00Z	4.451
2017-03-10T19:54:00Z	4.44
2017-03-10T20:00:00Z	4.444
2017-03-10T20:06:00Z	4.45
2017-03-10T20:12:00Z	4.45
2017-03-10T20:18:00Z	4.448
2017-03-10T20:24:00Z	4.468
2017-03-10T20:30:00Z	4.469
2017-03-10T20:36:00Z	4.462
2017-03-10T20:42:00Z	4.449
2017-03-10T20:48:00Z	4.466
2017-03-10T20:54:00Z	4.438
2017-03-10T21:00:00Z	4.435
2017-03-10T21:06:00Z	4.414
2017-03-10T21:12:00Z	4.46
2017-03-10T21:18:00Z	4.457
2017-03-10T21:24:00Z	4.456
2017-03-10T21:30:00Z	4.464
2017-03-10T21:36:00Z	4.461
2017-03-10T21:42:00Z	4.48
2017-03-10T21:48:00Z	4.472
2017-03-10T21:54:00Z	4.467
2017-03-10T22:00:00Z	4.468
2017-03-10T22:06:00Z	4.468
2017-03-10T22:12:00Z	4.471
2017-03-10T22:18:00Z	4.476
2017-03-10T22:24:00Z	4.442
2017-03-10T22:30:00Z	4.491
2017-03-10T22:36:00Z	4.484
2017-03-10T22:42:00Z	4.456
2017-03-10T22:48:00Z	4.453
2017-03-10T22:54:00Z	4.442
2017-03-10T23:00:00Z	4.419
2017-03-10T23:06:00Z	4.411
2017-03-10T23:12:00Z	4.411
2017-03-10T23:18:00Z	4.377
2017-03-10T23:24:00Z	4.306
2017-03-10T23:30:00Z	4.37
2017-03-10T23:36:00Z	4.354
2017-03-10T23:42:00Z	4.331
2017-03-10T23:48:00Z	4.318
2017-03-10T23:54:00Z	4.321
2017-03-11T00:00:00Z	4.31
2017-03-11T00:06:00Z	4.308
2017-03-11T00:12:00Z	4.296
2017-03-11T00:18:00Z	4.299
2017-03-11T00:24:00Z	4.299
2017-03-11T00:30:00Z	4.291
2017-03-11T00:36:00Z	4.325
2017-03-11T00:42:00Z	4.326
2017-03-11T00:48:00Z	4.333
2017-03-11T00:54:00Z	4.346
2017-03-11T01:00:00Z	4.34
2017-03-11T01:06:00Z	4.343
2017-03-11T01:12:00Z	4.346
2017-03-11T01:18:00Z	4.359
2017-03-11T01:24:00Z	4.365
2017-03-11T01:30:00Z	4.355
2017-03-11T01:36:00Z	4.363
2017-03-11T01:42:00Z	4.35
2017-03-11T01:48:00Z	4.359
2017-03-11T01:54:00Z	4.363
2017-03-11T02:00:00Z	4.356
2017-03-11T02:06:00Z	4.358
2017-03-11T02:12:00Z	4.356
2017-03-11T02:18:00Z	4.353
2017-03-11T02:24:00Z	4.359
2017-03-11T02:30:00Z	4.361
2017-03-11T02:36:00Z	4.363
2017-03-11T02:42:00Z	4.363
2017-03-11T02:48:00Z	4.357
2017-03-11T02:54:00Z	4.358
2017-03-11T03:00:00Z	4.361
2017-03-11T03:06:00Z	4.364
2017-03-11T03:12:00Z	4.372
2017-03-11T03:18:00Z	4.374
2017-03-11T03:24:00Z	4.366
2017-03-11T03:30:00Z	4.367
2017-03-11T03:36:00Z	4.367
2017-03-11T03:42:00Z	4.371
2017-03-11T03:48:00Z	4.384
2017-03-11T03:54:00Z	4.385
2017-03-11T04:00:00Z	4.388
2017-03-11T04:06:00Z	4.393
2017-03-11T04:12:00Z	4.395
2017-03-11T04:18:00Z	4.392
2017-03-11T04:24:00Z	4.387
2017-03-11T04:30:00Z	4.386
2017-03-11T04:36:00Z	4.398
2017-03-11T04:42:00Z	4.389
2017-03-11T04:48:00Z	4.374
2017-03-11T04:54:00Z	4.384
2017-03-11T05:00:00Z	4.388
2017-03-11T05:06:00Z	4.383
2017-03-11T05:12:00Z	4.383
2017-03-11T05:18:00Z	4.383
2017-03-11T05:24:00Z	4.376
2017-03-11T05:30:00Z	4.38
2017-03-11T05:36:00Z	4.371
2017-03-11T05:42:00Z	4.385
2017-03-11T05:48:00Z	4.406
2017-03-11T05:54:00Z	4.385
2017-03-11T06:00:00Z	4.4
2017-03-11T06:06:00Z	4.391
2017-03-11T06:12:00Z	4.36
2017-03-11T06:18:00Z	4.39
2017-03-11T06:24:00Z	4.399
2017-03-11T06:30:00Z	4.401
2017-03-11T06:36:00Z	4.399
2017-03-11T06:42:00Z	4.381
2017-03-11T06:48:00Z	4.377
2017-03-11T06:54:00Z	4.376
2017-03-11T07:00:00Z	4.371
2017-03-11T07:06:00Z	4.371
2017-03-11T07:12:00Z	4.351
2017-03-11T07:18:00Z	4.332
2017-03-11T07:24:00Z	4.331
2017-03-11T07:30:00Z	4.315
2017-03-11T07:36:00Z	4.311
2017-03-11T07:42:00Z	4.301
2017-03-11T07:48:00Z	4.278
2017-03-11T07:54:00Z	4.285
2017-03-11T08:00:00Z	4.282
2017-03-11T08:06:00Z	4.274
2017-03-11T08:12:00Z	4.268
2017-03-11T08:18:00Z	4.257
2017-03-11T08:24:00Z	4.255
2017-03-11T08:30:00Z	4.254
2017-03-11T08:36:00Z	4.251
2017-03-11T08:42:00Z	4.244
2017-03-11T08:48:00Z	4.239
2017-03-11T08:54:00Z	4.234
2017-03-11T09:00:00Z	4.224
2017-03-11T09:06:00Z	4.213
2017-03-11T09:12:00Z	4.212
2017-03-11T09:18:00Z	4.203
2017-03-11T09:24:00Z	4.201
2017-03-11T09:30:00Z	4.19
2017-03-11T09:36:00Z	4.185
2017-03-11T09:42:00Z	4.186
2017-03-11T09:48:00Z	4.171
2017-03-11T09:54:00Z	4.163
2017-03-11T10:00:00Z	4.158
2017-03-11T10:06:00Z	4.156
2017-03-11T10:12:00Z	4.145
2017-03-11T10:18:00Z	4.165
2017-03-11T10:24:00Z	4.129
2017-03-11T10:30:00Z	4.124
2017-03-11T10:36:00Z	4.132
2017-03-11T10:42:00Z	4.121
2017-03-11T10:48:00Z	4.1
2017-03-11T10:54:00Z	4.117
2017-03-11T11:00:00Z	4.101
2017-03-11T11:06:00Z	4.046
2017-03-11T11:12:00Z	4.078
2017-03-11T11:18:00Z	4.092
2017-03-11T11:24:00Z	4.039
2017-03-11T11:30:00Z	4.05
2017-03-11T11:36:00Z	4.072
2017-03-11T11:42:00Z	4.006
2017-03-11T11:48:00Z	4.07
2017-03-11T11:54:00Z	4.051
2017-03-11T12:00:00Z	4.048
2017-03-11T12:06:00Z	4.053
2017-03-11T12:12:00Z	4.052
2017-03-11T12:18:00Z	4.026
2017-03-11T12:24:00Z	3.935
2017-03-11T12:30:00Z	4.008
2017-03-11T12:36:00Z	4.008
2017-03-11T12:42:00Z	3.987
2017-03-11T12:48:00Z	4.014
2017-03-11T12:54:00Z	4.008
2017-03-11T13:00:00Z	4.007
2017-03-11T13:06:00Z	4
2017-03-11T13:12:00Z	3.989
2017-03-11T13:18:00Z	3.998
2017-03-11T13:24:00Z	3.996
2017-03-11T13:30:00Z	3.926
2017-03-11T13:36:00Z	3.996
2017-03-11T13:42:00Z	4.003
2017-03-11T13:48:00Z	3.994
2017-03-11T13:54:00Z	3.996
2017-03-11T14:00:00Z	4.004
2017-03-11T14:06:00Z	3.995
2017-03-11T14:12:00Z	3.999
2017-03-11T14:18:00Z	3.999
2017-03-11T14:24:00Z	3.998
2017-03-11T14:30:00Z	3.991
2017-03-11T14:36:00Z	4.007
2017-03-11T14:42:00Z	4.022
2017-03-11T14:48:00Z	4.006
2017-03-11T14:54:00Z	4.044
2017-03-11T15:00:00Z	4.041
2017-03-11T15:06:00Z	4.052
2017-03-11T15:12:00Z	4.058
2017-03-11T15:18:00Z	4.067
2017-03-11T15:24:00Z	4.097
2017-03-11T15:30:00Z	4.071
2017-03-11T15:36:00Z	4.076
2017-03-11T15:42:00Z	4.119
2017-03-11T15:48:00Z	4.122
2017-03-11T15:54:00Z	4.11
2017-03-11T16:00:00Z	4.128
2017-03-11T16:06:00Z	4.146
2017-03-11T16:12:00Z	4.101
2017-03-11T16:18:00Z	4.175
2017-03-11T16:24:00Z	4.173
2017-03-11T16:30:00Z	4.187
2017-03-11T16:36:00Z	4.188
2017-03-11T16:42:00Z	4.211
2017-03-11T16:48:00Z	4.212
2017-03-11T16:54:00Z	4.214
2017-03-11T17:00:00Z	4.223
2017-03-11T17:06:00Z	4.219
2017-03-11T17:12:00Z	4.237
2017-03-11T17:18:00Z	4.254
2017-03-11T17:24:00Z	4.263
2017-03-11T17:30:00Z	4.253
2017-03-11T17:36:00Z	4.26
2017-03-11T17:42:00Z	4.235
2017-03-11T17:48:00Z	4.255
2017-03-11T17:54:00Z	4.274
2017-03-11T18:00:00Z	4.236
2017-03-11T18:06:00Z	4.229
2017-03-11T18:12:00Z	4.291
2017-03-11T18:18:00Z	4.266
2017-03-11T18:24:00Z	4.27
2017-03-11T18:30:00Z	4.322
2017-03-11T18:36:00Z	4.245
2017-03-11T18:42:00Z	4.299
2017-03-11T18:48:00Z	4.323
2017-03-11T18:54:00Z	4.348
2017-03-11T19:00:00Z	4.342
2017-03-11T19:06:00Z	4.35
2017-03-11T19:12:00Z	4.351
2017-03-11T19:18:00Z	4.37
2017-03-11T19:24:00Z	4.401
2017-03-11T19:30:00Z	4.406
2017-03-11T19:36:00Z	4.417
2017-03-11T19:42:00Z	4.419
2017-03-11T19:48:00Z	4.438
2017-03-11T19:54:00Z	4.449
2017-03-11T20:00:00Z	4.451
2017-03-11T20:06:00Z	4.446
2017-03-11T20:12:00Z	4.456
2017-03-11T20:18:00Z	4.458
2017-03-11T20:24:00Z	4.468
2017-03-11T20:30:00Z	4.457
2017-03-11T20:36:00Z	4.487
2017-03-11T20:42:00Z	4.489
2017-03-11T20:48:00Z	4.485
2017-03-11T20:54:00Z	4.479
2017-03-11T21:00:00Z	4.478
2017-03-11T21:06:00Z	4.465
2017-03-11T21:12:00Z	4.477
2017-03-11T21:18:00Z	4.488
2017-03-11T21:24:00Z	4.489
2017-03-11T21:30:00Z	4.472
2017-03-11T21:36:00Z	4.469
2017-03-11T21:42:00Z	4.471
2017-03-11T21:48:00Z	4.462
2017-03-11T21:54:00Z	4.461
2017-03-11T22:00:00Z	4.441
2017-03-11T22:06:00Z	4.46
2017-03-11T22:12:00Z	4.472
2017-03-11T22:18:00Z	4.447
2017-03-11T22:24:00Z	4.441
2017-03-11T22:30:00Z	4.439
2017-03-11T22:36:00Z	4.442
2017-03-11T22:42:00Z	4.432
2017-03-11T22:48:00Z	4.453
2017-03-11T22:54:00Z	4.435
2017-03-11T23:00:00Z	4.44
2017-03-11T23:06:00Z	4.433
2017-03-11T23:12:00Z	4.452
2017-03-11T23:18:00Z	4.4
2017-03-11T23:24:00Z	4.455
2017-03-11T23:30:00Z	4.403
2017-03-11T23:36:00Z	4.446
2017-03-11T23:42:00Z	4.408
2017-03-11T23:48:00Z	4.448
2017-03-11T23:54:00Z	4.454
2017-03-12T00:00:00Z	4.418
2017-03-12T00:06:00Z	4.447
2017-03-12T00:12:00Z	4.443
2017-03-12T00:18:00Z	4.434
2017-03-12T00:24:00Z	4.427
2017-03-12T00:30:00Z	4.432
2017-03-12T00:36:00Z	4.439
2017-03-12T00:42:00Z	4.44
2017-03-12T00:48:00Z	4.422
2017-03-12T00:54:00Z	4.431
2017-03-12T01:00:00Z	4.444
2017-03-12T01:06:00Z	4.428
2017-03-12T01:12:00Z	4.421
2017-03-12T01:18:00Z	4.414
2017-03-12T01:24:00Z	4.428
2017-03-12T01:30:00Z	4.438
2017-03-12T01:36:00Z	4.424
2017-03-12T01:42:00Z	4.416
2017-03-12T01:48:00Z	4.419
2017-03-12T01:54:00Z	4.417
2017-03-12T03:00:00Z	4.403
2017-03-12T03:06:00Z	4.408
2017-03-12T03:12:00Z	4.405
2017-03-12T03:18:00Z	4.406
2017-03-12T03:24:00Z	4.415
2017-03-12T03:30:00Z	4.412
2017-03-12T03:36:00Z	4.36
2017-03-12T03:42:00Z	4.395
2017-03-12T03:48:00Z	4.402
2017-03-12T03:54:00Z	4.386
2017-03-12T04:00:00Z	4.344
2017-03-12T04:06:00Z	4.375
2017-03-12T04:12:00Z	4.379
2017-03-12T04:18:00Z	4.367
2017-03-12T04:24:00Z	4.366
2017-03-12T04:30:00Z	4.347
2017-03-12T04:36:00Z	4.344
2017-03-12T04:42:00Z	4.336
2017-03-12T04:48:00Z	4.331
2017-03-12T04:54:00Z	4.325
2017-03-12T05:00:00Z	4.323
2017-03-12T05:06:00Z	4.317
2017-03-12T05:12:00Z	4.314
2017-03-12T05:18:00Z	4.311
2017-03-12T05:24:00Z	4.308
2017-03-12T05:30:00Z	4.312
2017-03-12T05:36:00Z	4.304
2017-03-12T05:42:00Z	4.313
2017-03-12T05:48:00Z	4.295
2017-03-12T05:54:00Z	4.304
2017-03-12T06:00:00Z	4.301
2017-03-12T06:06:00Z	4.311
2017-03-12T06:12:00Z	4.317
2017-03-12T06:18:00Z	4.317
2017-03-12T06:24:00Z	4.315
2017-03-12T06:30:00Z	4.327
2017-03-12T06:36:00Z	4.325
2017-03-12T06:42:00Z	4.334
2017-03-12T06:48:00Z	4.333
2017-03-12T06:54:00Z	4.335
2017-03-12T07:00:00Z	4.34
2017-03-12T07:06:00Z	4.338
2017-03-12T07:12:00Z	4.336
2017-03-12T07:18:00Z	4.335
2017-03-12T07:24:00Z	4.334
2017-03-12T07:30:00Z	4.331
2017-03-12T07:36:00Z	4.327
2017-03-12T07:42:00Z	4.325
2017-03-12T07:48:00Z	4.325
2017-03-12T07:54:00Z	4.321
2017-03-12T08:00:00Z	4.314
2017-03-12T08:06:00Z	4.311
2017-03-12T08:12:00Z	4.308
2017-03-12T08:18:00Z	4.304
2017-03-12T08:24:00Z	4.299
2017-03-12T08:30:00Z	4.28
2017-03-12T08:36:00Z	4.278
2017-03-12T08:42:00Z	4.274
2017-03-12T08:48:00Z	4.265
2017-03-12T08:54:00Z	4.261
2017-03-12T09:00:00Z	4.247
2017-03-12T09:06:00Z	4.243
2017-03-12T09:12:00Z	4.24
2017-03-12T09:18:00Z	4.231
2017-03-12T09:24:00Z	4.223
2017-03-12T09:30:00Z	4.213
2017-03-12T09:36:00Z	4.202
2017-03-12T09:42:00Z	4.188
2017-03-12T09:48:00Z	4.183
2017-03-12T09:54:00Z	4.176
2017-03-12T10:00:00Z	4.169
2017-03-12T10:06:00Z	4.169
2017-03-12T10:12:00Z	4.162
2017-03-12T10:18:00Z	4.145
2017-03-12T10:24:00Z	4.154
2017-03-12T10:30:00Z	4.155
2017-03-12T10:36:00Z	4.142
2017-03-12T10:42:00Z	4.139
2017-03-12T10:48:00Z	4.125
2017-03-12T10:54:00Z	4.123
2017-03-12T11:00:00Z	4.121
2017-03-12T11:06:00Z	4.124
2017-03-12T11:12:00Z	4.124
2017-03-12T11:18:00Z	4.117
2017-03-12T11:24:00Z	4.101
2017-03-12T11:30:00Z	4.087
2017-03-12T11:36:00Z	4.083
2017-03-12T11:42:00Z	4.079
2017-03-12T11:48:00Z	4.077
2017-03-12T11:54:00Z	4.072
2017-03-12T12:00:00Z	4.064
2017-03-12T12:06:00Z	4.052
2017-03-12T12:12:00Z	4.043
2017-03-12T12:18:00Z	4.038
2017-03-12T12:24:00Z	4.042
2017-03-12T12:30:00Z	4.045
2017-03-12T12:36:00Z	4.038
2017-03-12T12:42:00Z	4.037
2017-03-12T12:48:00Z	4.034
2017-03-12T12:54:00Z	4.034
2017-03-12T13:00:00Z	4.037
2017-03-12T13:06:00Z	4.037
2017-03-12T13:12:00Z	4.058
2017-03-12T13:18:00Z	4.067
2017-03-12T13:24:00Z	4.035
2017-03-12T13:30:00Z	4.075
2017-03-12T13:36:00Z	4.059
2017-03-12T13:42:00Z	4.055
2017-03-12T13:48:00Z	4.053
2017-03-12T13:54:00Z	4.029
2017-03-12T14:00:00Z	4.034
2017-03-12T14:06:00Z	4.026
2017-03-12T14:12:00Z	4.031
2017-03-12T14:18:00Z	4.021
2017-03-12T14:24:00Z	4.026
2017-03-12T14:30:00Z	4.019
2017-03-12T14:36:00Z	4.026
2017-03-12T14:42:00Z	4.026
2017-03-12T14:48:00Z	4.019
2017-03-12T14:54:00Z	4.03
2017-03-12T15:00:00Z	4.043
2017-03-12T15:06:00Z	4.053
2017-03-12T15:12:00Z	4.059
2017-03-12T15:18:00Z	4.068
2017-03-12T15:24:00Z	4.071
2017-03-12T15:30:00Z	4.086
2017-03-12T15:36:00Z	4.09
2017-03-12T15:42:00Z	4.099
2017-03-12T15:48:00Z	4.104
2017-03-12T15:54:00Z	4.113
2017-03-12T16:00:00Z	4.115
2017-03-12T16:06:00Z	4.117
2017-03-12T16:12:00Z	4.129
2017-03-12T16:18:00Z	4.125
2017-03-12T16:24:00Z	4.127
2017-03-12T16:30:00Z	4.143
2017-03-12T16:36:00Z	4.143
2017-03-12T16:42:00Z	4.138
2017-03-12T16:48:00Z	4.148
2017-03-12T16:54:00Z	4.156
2017-03-12T17:00:00Z	4.155
2017-03-12T17:06:00Z	4.165
2017-03-12T17:12:00Z	4.165
2017-03-12T17:18:00Z	4.169
2017-03-12T17:24:00Z	4.17
2017-03-12T17:30:00Z	4.173
2017-03-12T17:36:00Z	4.174
2017-03-12T17:42:00Z	4.188
2017-03-12T17:48:00Z	4.199
2017-03-12T17:54:00Z	4.215
2017-03-12T18:00:00Z	4.236
2017-03-12T18:06:00Z	4.251
2017-03-12T18:12:00Z	4.268
2017-03-12T18:18:00Z	4.294
2017-03-12T18:24:00Z	4.311
2017-03-12T18:30:00Z	4.329
2017-03-12T18:36:00Z	4.351
2017-03-12T18:42:00Z	4.363
2017-03-12T18:48:00Z	4.371
2017-03-12T18:54:00Z	4.389
2017-03-12T19:00:00Z	4.399
2017-03-12T19:06:00Z	4.405
2017-03-12T19:12:00Z	4.427
2017-03-12T19:18:00Z	4.444
2017-03-12T19:24:00Z	4.452
2017-03-12T19:30:00Z	4.445
2017-03-12T19:36:00Z	4.456
2017-03-12T19:42:00Z	4.466
2017-03-12T19:48:00Z	4.465
2017-03-12T19:54:00Z	4.432
2017-03-12T20:00:00Z	4.472
2017-03-12T20:06:00Z	4.475
2017-03-12T20:12:00Z	4.468
2017-03-12T20:18:00Z	4.472
2017-03-12T20:24:00Z	4.475
2017-03-12T20:30:00Z	4.484
2017-03-12T20:36:00Z	4.477
2017-03-12T20:42:00Z	4.471
2017-03-12T20:48:00Z	4.468
2017-03-12T20:54:00Z	4.465
2017-03-12T21:00:00Z	4.463
2017-03-12T21:06:00Z	4.459
2017-03-12T21:12:00Z	4.458
2017-03-12T21:18:00Z	4.462
2017-03-12T21:24:00Z	4.457
2017-03-12T21:30:00Z	4.461
2017-03-12T21:36:00Z	4.437
2017-03-12T21:42:00Z	4.459
2017-03-12T21:48:00Z	4.473
2017-03-12T21:54:00Z	4.412
2017-03-12T22:00:00Z	4.462
2017-03-12T22:06:00Z	4.471
2017-03-12T22:12:00Z	4.476
2017-03-12T22:18:00Z	4.474
2017-03-12T22:24:00Z	4.481
2017-03-12T22:30:00Z	4.48
2017-03-12T22:36:00Z	4.486
2017-03-12T22:42:00Z	4.485
2017-03-12T22:48:00Z	4.483
2017-03-12T22:54:00Z	4.481
2017-03-12T23:00:00Z	4.472
2017-03-12T23:06:00Z	4.467
2017-03-12T23:12:00Z	4.455
2017-03-12T23:18:00Z	4.431
2017-03-12T23:24:00Z	4.443
2017-03-12T23:30:00Z	4.442
2017-03-12T23:36:00Z	4.436
2017-03-12T23:42:00Z	4.423
2017-03-12T23:48:00Z	4.424
2017-03-12T23:54:00Z	4.425
2017-03-13T00:00:00Z	4.42
2017-03-13T00:06:00Z	4.416
2017-03-13T00:12:00Z	4.411
2017-03-13T00:18:00Z	4.414
2017-03-13T00:24:00Z	4.405
2017-03-13T00:30:00Z	4.4
2017-03-13T00:36:00Z	4.407
2017-03-13T00:42:00Z	4.403
2017-03-13T00:48:00Z	4.406
2017-03-13T00:54:00Z	4.356
2017-03-13T01:00:00Z	4.39
2017-03-13T01:06:00Z	4.384
2017-03-13T01:12:00Z	4.382
2017-03-13T01:18:00Z	4.381
2017-03-13T01:24:00Z	4.38
2017-03-13T01:30:00Z	4.304
2017-03-13T01:36:00Z	4.379
2017-03-13T01:42:00Z	4.371
2017-03-13T01:48:00Z	4.364
2017-03-13T01:54:00Z	4.345
2017-03-13T02:00:00Z	4.362
2017-03-13T02:06:00Z	4.356
2017-03-13T02:12:00Z	4.365
2017-03-13T02:18:00Z	4.36
2017-03-13T02:24:00Z	4.35
2017-03-13T02:30:00Z	4.353
2017-03-13T02:36:00Z	4.357
2017-03-13T02:42:00Z	4.304
2017-03-13T02:48:00Z	4.358
2017-03-13T02:54:00Z	4.364
2017-03-13T03:00:00Z	4.364
2017-03-13T03:06:00Z	4.359
2017-03-13T03:12:00Z	4.367
2017-03-13T03:18:00Z	4.366
2017-03-13T03:24:00Z	4.37
2017-03-13T03:30:00Z	4.374
2017-03-13T03:36:00Z	4.359
2017-03-13T03:42:00Z	4.391
2017-03-13T03:48:00Z	4.399
2017-03-13T03:54:00Z	4.402
2017-03-13T04:00:00Z	4.423
2017-03-13T04:06:00Z	4.422
2017-03-13T04:12:00Z	4.429
2017-03-13T04:18:00Z	4.445
2017-03-13T04:24:00Z	4.452
2017-03-13T04:30:00Z	4.392
2017-03-13T04:36:00Z	4.457
2017-03-13T04:42:00Z	4.495
2017-03-13T04:48:00Z	4.475
2017-03-13T04:54:00Z	4.441
2017-03-13T05:00:00Z	4.507
2017-03-13T05:06:00Z	4.505
2017-03-13T05:12:00Z	4.521
2017-03-13T05:18:00Z	4.52
2017-03-13T05:24:00Z	4.531
2017-03-13T05:30:00Z	4.544
2017-03-13T05:36:00Z	4.535
2017-03-13T05:42:00Z	4.557
2017-03-13T05:48:00Z	4.555
2017-03-13T05:54:00Z	4.566
2017-03-13T06:00:00Z	4.569
2017-03-13T06:06:00Z	4.562
2017-03-13T06:12:00Z	4.582
2017-03-13T06:18:00Z	4.592
2017-03-13T06:24:00Z	4.573
2017-03-13T06:30:00Z	4.603
2017-03-13T06:36:00Z	4.578
2017-03-13T06:42:00Z	4.616
2017-03-13T06:48:00Z	4.637
2017-03-13T06:54:00Z	4.647
2017-03-13T07:00:00Z	4.626
2017-03-13T07:06:00Z	4.647
2017-03-13T07:12:00Z	4.648
2017-03-13T07:18:00Z	4.655
2017-03-13T07:24:00Z	4.661
2017-03-13T07:30:00Z	4.669
2017-03-13T07:36:00Z	4.676
2017-03-13T07:42:00Z	4.679
2017-03-13T07:48:00Z	4.673
2017-03-13T07:54:00Z	4.673
2017-03-13T08:00:00Z	4.671
2017-03-13T08:06:00Z	4.678
2017-03-13T08:12:00Z	4.671
2017-03-13T08:18:00Z	4.673
2017-03-13T08:24:00Z	4.672
2017-03-13T08:30:00Z	4.663
2017-03-13T08:36:00Z	4.663
2017-03-13T08:42:00Z	4.659
2017-03-13T08:48:00Z	4.658
2017-03-13T08:54:00Z	4.654
2017-03-13T09:00:00Z	4.655
2017-03-13T09:06:00Z	4.626
2017-03-13T09:12:00Z	4.569
2017-03-13T09:18:00Z	4.64
2017-03-13T09:24:00Z	4.635
2017-03-13T09:30:00Z	4.641
2017-03-13T09:36:00Z	4.645
2017-03-13T09:42:00Z	4.642
2017-03-13T09:48:00Z	4.63
2017-03-13T09:54:00Z	4.641
2017-03-13T10:00:00Z	4.642
2017-03-13T10:06:00Z	4.607
2017-03-13T10:12:00Z	4.631
2017-03-13T10:18:00Z	4.607
2017-03-13T10:24:00Z	4.658
2017-03-13T10:30:00Z	4.658
2017-03-13T10:36:00Z	4.642
2017-03-13T10:42:00Z	4.65
2017-03-13T10:48:00Z	4.656
2017-03-13T10:54:00Z	4.656
2017-03-13T11:00:00Z	4.664
2017-03-13T11:06:00Z	4.61
2017-03-13T11:12:00Z	4.621
2017-03-13T11:18:00Z	4.646
2017-03-13T11:24:00Z	4.636
2017-03-13T11:30:00Z	4.634
2017-03-13T11:36:00Z	4.616
2017-03-13T11:42:00Z	4.615
2017-03-13T11:48:00Z	4.596
2017-03-13T11:54:00Z	4.584
2017-03-13T12:00:00Z	4.585
2017-03-13T12:06:00Z	4.582
2017-03-13T12:12:00Z	4.575
2017-03-13T12:18:00Z	4.556
2017-03-13T12:24:00Z	4.55
2017-03-13T12:30:00Z	4.539
2017-03-13T12:36:00Z	4.53
2017-03-13T12:42:00Z	4.513
2017-03-13T12:48:00Z	4.51
2017-03-13T12:54:00Z	4.509
2017-03-13T13:00:00Z	4.501
2017-03-13T13:06:00Z	4.499
2017-03-13T13:12:00Z	4.479
2017-03-13T13:18:00Z	4.493
2017-03-13T13:24:00Z	4.463
2017-03-13T13:30:00Z	4.47
2017-03-13T13:36:00Z	4.462
2017-03-13T13:42:00Z	4.442
2017-03-13T13:48:00Z	4.459
2017-03-13T13:54:00Z	4.458
2017-03-13T14:00:00Z	4.457
2017-03-13T14:06:00Z	4.442
2017-03-13T14:12:00Z	4.454
2017-03-13T14:18:00Z	4.454
2017-03-13T14:24:00Z	4.448
2017-03-13T14:30:00Z	4.451
2017-03-13T14:36:00Z	4.453
2017-03-13T14:42:00Z	4.452
2017-03-13T14:48:00Z	4.453
2017-03-13T14:54:00Z	4.452
2017-03-13T15:00:00Z	4.436
2017-03-13T15:06:00Z	4.44
2017-03-13T15:12:00Z	4.445
2017-03-13T15:18:00Z	4.426
2017-03-13T15:24:00Z	4.427
2017-03-13T15:30:00Z	4.434
2017-03-13T15:36:00Z	4.437
2017-03-13T15:42:00Z	4.435
2017-03-13T15:48:00Z	4.434
2017-03-13T15:54:00Z	4.44
2017-03-13T16:00:00Z	4.431
2017-03-13T16:06:00Z	4.388
2017-03-13T16:12:00Z	4.433
2017-03-13T16:18:00Z	4.438
2017-03-13T16:24:00Z	4.424
2017-03-13T16:30:00Z	4.428
2017-03-13T16:36:00Z	4.426
2017-03-13T16:42:00Z	4.44
2017-03-13T16:48:00Z	4.428
2017-03-13T16:54:00Z	4.414
2017-03-13T17:00:00Z	4.403
2017-03-13T17:06:00Z	4.425
2017-03-13T17:12:00Z	4.427
2017-03-13T17:18:00Z	4.412
2017-03-13T17:24:00Z	4.418
2017-03-13T17:30:00Z	4.423
2017-03-13T17:36:00Z	4.412
2017-03-13T17:42:00Z	4.4
2017-03-13T17:48:00Z	4.399
2017-03-13T17:54:00Z	4.401
2017-03-13T18:00:00Z	4.398
2017-03-13T18:06:00Z	4.397
2017-03-13T18:12:00Z	4.377
2017-03-13T18:18:00Z	4.349
2017-03-13T18:24:00Z	4.369
2017-03-13T18:30:00Z	4.357
2017-03-13T18:36:00Z	4.334
2017-03-13T18:42:00Z	4.357
2017-03-13T18:48:00Z	4.365
2017-03-13T18:54:00Z	4.382
2017-03-13T19:00:00Z	4.39
2017-03-13T19:06:00Z	4.377
2017-03-13T19:12:00Z	4.337
2017-03-13T19:18:00Z	4.385
2017-03-13T19:24:00Z	4.391
2017-03-13T19:30:00Z	4.382
2017-03-13T19:36:00Z	4.38
2017-03-13T19:42:00Z	4.395
2017-03-13T19:48:00Z	4.329
2017-03-13T19:54:00Z	4.397
2017-03-13T20:00:00Z	4.395
2017-03-13T20:06:00Z	4.393
2017-03-13T20:12:00Z	4.394
2017-03-13T20:18:00Z	4.391
2017-03-13T20:24:00Z	4.38
2017-03-13T20:30:00Z	4.375
2017-03-13T20:36:00Z	4.372
2017-03-13T20:42:00Z	4.38
2017-03-13T20:48:00Z	4.386
2017-03-13T20:54:00Z	4.393
2017-03-13T21:00:00Z	4.39
2017-03-13T21:06:00Z	4.39
2017-03-13T21:12:00Z	4.396
2017-03-13T21:18:00Z	4.396
2017-03-13T21:24:00Z	4.408
2017-03-13T21:30:00Z	4.422
2017-03-13T21:36:00Z	4.415
2017-03-13T21:42:00Z	4.406
2017-03-13T21:48:00Z	4.401
2017-03-13T21:54:00Z	4.402
2017-03-13T22:00:00Z	4.396
2017-03-13T22:06:00Z	4.403
2017-03-13T22:12:00Z	4.376
2017-03-13T22:18:00Z	4.377
2017-03-13T22:24:00Z	4.387
2017-03-13T22:30:00Z	4.372
2017-03-13T22:36:00Z	4.368
2017-03-13T22:42:00Z	4.365
2017-03-13T22:48:00Z	4.356
2017-03-13T22:54:00Z	4.363
2017-03-13T23:00:00Z	4.35
2017-03-13T23:06:00Z	4.346
2017-03-13T23:12:00Z	4.346
2017-03-13T23:18:00Z	4.34
2017-03-13T23:24:00Z	4.339
2017-03-13T23:30:00Z	4.342
2017-03-13T23:36:00Z	4.334
2017-03-13T23:42:00Z	4.314
2017-03-13T23:48:00Z	4.307
2017-03-13T23:54:00Z	4.303
2017-03-14T00:00:00Z	4.285
2017-03-14T00:06:00Z	4.293
2017-03-14T00:12:00Z	4.299
2017-03-14T00:18:00Z	4.259
2017-03-14T00:24:00Z	4.279
2017-03-14T00:30:00Z	4.258
2017-03-14T00:36:00Z	4.255
2017-03-14T00:42:00Z	4.256
2017-03-14T00:48:00Z	4.263
2017-03-14T00:54:00Z	4.253
2017-03-14T01:00:00Z	4.245
2017-03-14T01:06:00Z	4.236
2017-03-14T01:12:00Z	4.237
2017-03-14T01:18:00Z	4.232
2017-03-14T01:24:00Z	4.235
2017-03-14T01:30:00Z	4.217
2017-03-14T01:36:00Z	4.23
2017-03-14T01:42:00Z	4.199
2017-03-14T01:48:00Z	4.188
2017-03-14T01:54:00Z	4.192
2017-03-14T02:00:00Z	4.182
2017-03-14T02:06:00Z	4.176
2017-03-14T02:12:00Z	4.171
2017-03-14T02:18:00Z	4.176
2017-03-14T02:24:00Z	4.155
2017-03-14T02:30:00Z	4.158
2017-03-14T02:36:00Z	4.149
2017-03-14T02:42:00Z	4.143
2017-03-14T02:48:00Z	4.14
2017-03-14T02:54:00Z	4.158
2017-03-14T03:00:00Z	4.157
2017-03-14T03:06:00Z	4.151
2017-03-14T03:12:00Z	4.16
2017-03-14T03:18:00Z	4.123
2017-03-14T03:24:00Z	4.141
2017-03-14T03:30:00Z	4.153
2017-03-14T03:36:00Z	4.153
2017-03-14T03:42:00Z	4.138
2017-03-14T03:48:00Z	4.155
2017-03-14T03:54:00Z	4.16
2017-03-14T04:00:00Z	4.123
2017-03-14T04:06:00Z	4.148
2017-03-14T04:12:00Z	4.169
2017-03-14T04:18:00Z	4.147
2017-03-14T04:24:00Z	4.167
2017-03-14T04:30:00Z	4.176
2017-03-14T04:36:00Z	4.172
2017-03-14T04:42:00Z	4.181
2017-03-14T04:48:00Z	4.193
2017-03-14T04:54:00Z	4.196
2017-03-14T05:00:00Z	4.199
2017-03-14T05:06:00Z	4.194
2017-03-14T05:12:00Z	4.216
2017-03-14T05:18:00Z	4.21
2017-03-14T05:24:00Z	4.222
2017-03-14T05:30:00Z	4.217
2017-03-14T05:36:00Z	4.204
2017-03-14T05:42:00Z	4.209
2017-03-14T05:48:00Z	4.212
2017-03-14T05:54:00Z	4.223
2017-03-14T06:00:00Z	4.182
2017-03-14T06:06:00Z	4.217
2017-03-14T06:12:00Z	4.223
2017-03-14T06:18:00Z	4.233
2017-03-14T06:24:00Z	4.215
2017-03-14T06:30:00Z	4.203
2017-03-14T06:36:00Z	4.21
2017-03-14T06:42:00Z	4.214
2017-03-14T06:48:00Z	4.206
2017-03-14T06:54:00Z	4.197
2017-03-14T07:00:00Z	4.187
2017-03-14T07:06:00Z	4.204
2017-03-14T07:12:00Z	4.191
2017-03-14T07:18:00Z	4.238
2017-03-14T07:24:00Z	4.241
2017-03-14T07:30:00Z	4.238
2017-03-14T07:36:00Z	4.241
2017-03-14T07:42:00Z	4.247
2017-03-14T07:48:00Z	4.258
2017-03-14T07:54:00Z	4.212
2017-03-14T08:00:00Z	4.278
2017-03-14T08:06:00Z	4.3
2017-03-14T08:12:00Z	4.308
2017-03-14T08:18:00Z	4.308
2017-03-14T08:24:00Z	4.302
2017-03-14T08:30:00Z	4.296
2017-03-14T08:36:00Z	4.291
2017-03-14T08:42:00Z	4.307
2017-03-14T08:48:00Z	4.306
2017-03-14T08:54:00Z	4.29
2017-03-14T09:00:00Z	4.318
2017-03-14T09:06:00Z	4.316
2017-03-14T09:12:00Z	4.317
2017-03-14T09:18:00Z	4.314
2017-03-14T09:24:00Z	4.312
2017-03-14T09:30:00Z	4.307
2017-03-14T09:36:00Z	4.303
2017-03-14T09:42:00Z	4.305
2017-03-14T09:48:00Z	4.31
2017-03-14T09:54:00Z	4.311
2017-03-14T10:00:00Z	4.312
2017-03-14T10:06:00Z	4.304
2017-03-14T10:12:00Z	4.303
2017-03-14T10:18:00Z	4.301
2017-03-14T10:24:00Z	4.297
2017-03-14T10:30:00Z	NA
2017-03-14T10:36:00Z	4.297
2017-03-14T10:42:00Z	NA
2017-03-14T10:48:00Z	NA
2017-03-14T10:54:00Z	RM
2017-03-14T11:00:00Z	4.271
2017-03-14T11:06:00Z	4.263
2017-03-14T11:12:00Z	4.266
2017-03-14T11:18:00Z	4.252
2017-03-14T11:24:00Z	4.26
2017-03-14T11:30:00Z	4.18
2017-03-14T11:36:00Z	4.255
2017-03-14T11:42:00Z	4.258
2017-03-14T11:48:00Z	4.248
2017-03-14T11:54:00Z	4.245
2017-03-14T12:00:00Z	4.25
2017-03-14T12:06:00Z	4.245
2017-03-14T12:12:00Z	4.246
2017-03-14T12:18:00Z	4.247
2017-03-14T12:24:00Z	4.246
2017-03-14T12:30:00Z	NA
2017-03-14T12:36:00Z	NA
2017-03-14T12:42:00Z	RM
2017-03-14T12:48:00Z	4.245
2017-03-14T12:54:00Z	4.251
2017-03-14T13:00:00Z	4.229
2017-03-14T13:06:00Z	4.221
2017-03-14T13:12:00Z	4.245
2017-03-14T13:18:00Z	4.24
2017-03-14T13:24:00Z	4.242
2017-03-14T13:30:00Z	4.244
2017-03-14T13:36:00Z	4.231
2017-03-14T13:42:00Z	4.235
2017-03-14T13:48:00Z	4.241
2017-03-14T13:54:00Z	4.235
2017-03-14T14:00:00Z	4.22
2017-03-14T14:06:00Z	4.22
2017-03-14T14:12:00Z	4.229
2017-03-14T14:18:00Z	4.223
2017-03-14T14:24:00Z	4.234
2017-03-14T14:30:00Z	4.214
2017-03-14T14:36:00Z	4.211
2017-03-14T14:42:00Z	4.208
2017-03-14T14:48:00Z	4.199
2017-03-14T14:54:00Z	4.181
2017-03-14T15:00:00Z	4.18
2017-03-14T15:06:00Z	4.148
2017-03-14T15:12:00Z	4.164
2017-03-14T15:18:00Z	4.165
2017-03-14T15:24:00Z	4.171
2017-03-14T15:30:00Z	4.184
2017-03-14T15:36:00Z	4.182
2017-03-14T15:42:00Z	4.183
2017-03-14T15:48:00Z	4.184
2017-03-14T15:54:00Z	4.191
2017-03-14T16:00:00Z	4.183
2017-03-14T16:06:00Z	4.2
2017-03-14T16:12:00Z	4.201
2017-03-14T16:18:00Z	4.206
2017-03-14T16:24:00Z	4.22
2017-03-14T16:30:00Z	4.229
2017-03-14T16:36:00Z	4.242
2017-03-14T16:42:00Z	4.256
2017-03-14T16:48:00Z	4.245
2017-03-14T16:54:00Z	4.267
2017-03-14T17:00:00Z	4.292
2017-03-14T17:06:00Z	4.278
2017-03-14T17:12:00Z	4.255
2017-03-14T17:18:00Z	4.274
2017-03-14T17:24:00Z	4.277
2017-03-14T17:30:00Z	4.278
2017-03-14T17:36:00Z	4.308
2017-03-14T17:42:00Z	4.286
2017-03-14T17:48:00Z	4.27
2017-03-14T17:54:00Z	4.264
2017-03-14T18:00:00Z	4.243
2017-03-14T18:06:00Z	4.262
2017-03-14T18:12:00Z	4.29
2017-03-14T18:18:00Z	4.271
2017-03-14T18:24:00Z	4.207
2017-03-14T18:30:00Z	4.276
2017-03-14T18:36:00Z	4.251
2017-03-14T18:42:00Z	4.254
2017-03-14T18:48:00Z	4.276
2017-03-14T18:54:00Z	4.268
2017-03-14T19:00:00Z	4.272
2017-03-14T19:06:00Z	4.197
2017-03-14T19:12:00Z	4.243
2017-03-14T19:18:00Z	4.27
2017-03-14T19:24:00Z	4.286
2017-03-14T19:30:00Z	4.308
2017-03-14T19:36:00Z	4.299
2017-03-14T19:42:00Z	4.296
2017-03-14T19:48:00Z	4.3
2017-03-14T19:54:00Z	4.319
2017-03-14T20:00:00Z	4.326
2017-03-14T20:06:00Z	4.352
2017-03-14T20:12:00Z	4.342
2017-03-14T20:18:00Z	4.357
2017-03-14T20:24:00Z	4.375
2017-03-14T20:30:00Z	4.351
2017-03-14T20:36:00Z	4.375
2017-03-14T20:42:00Z	4.38
2017-03-14T20:48:00Z	4.373
2017-03-14T20:54:00Z	4.386
2017-03-14T21:00:00Z	4.383
2017-03-14T21:06:00Z	4.396
2017-03-14T21:12:00Z	4.388
2017-03-14T21:18:00Z	4.393
2017-03-14T21:24:00Z	4.383
2017-03-14T21:30:00Z	4.367
2017-03-14T21:36:00Z	4.359
2017-03-14T21:42:00Z	4.383
2017-03-14T21:48:00Z	4.363
2017-03-14T21:54:00Z	4.373
2017-03-14T22:00:00Z	4.313
2017-03-14T22:06:00Z	4.341
2017-03-14T22:12:00Z	4.337
2017-03-14T22:18:00Z	4.343
2017-03-14T22:24:00Z	4.333
2017-03-14T22:30:00Z	4.346
2017-03-14T22:36:00Z	4.299
2017-03-14T22:42:00Z	4.331
2017-03-14T22:48:00Z	4.318
2017-03-14T22:54:00Z	4.34
2017-03-14T23:00:00Z	4.309
2017-03-14T23:06:00Z	4.307
2017-03-14T23:12:00Z	4.311
2017-03-14T23:18:00Z	4.295
2017-03-14T23:24:00Z	4.302
2017-03-14T23:30:00Z	4.271
2017-03-14T23:36:00Z	4.269
2017-03-14T23:42:00Z	4.239
2017-03-14T23:48:00Z	4.257
2017-03-14T23:54:00Z	4.242
2017-03-15T00:00:00Z	4.248
2017-03-15T00:06:00Z	4.238
2017-03-15T00:12:00Z	4.235
2017-03-15T00:18:00Z	4.228
2017-03-15T00:24:00Z	4.239
2017-03-15T00:30:00Z	4.228
2017-03-15T00:36:00Z	4.219
2017-03-15T00:42:00Z	4.213
2017-03-15T00:48:00Z	4.214
2017-03-15T00:54:00Z	4.205
2017-03-15T01:00:00Z	4.192
2017-03-15T01:06:00Z	4.198
2017-03-15T01:12:00Z	4.186
2017-03-15T01:18:00Z	4.181
2017-03-15T01:24:00Z	4.182
2017-03-15T01:30:00Z	4.175
2017-03-15T01:36:00Z	4.169
2017-03-15T01:42:00Z	4.18
2017-03-15T01:48:00Z	4.168
2017-03-15T01:54:00Z	4.154
2017-03-15T02:00:00Z	4.146
2017-03-15T02:06:00Z	4.126
2017-03-15T02:12:00Z	4.118
2017-03-15T02:18:00Z	4.142
2017-03-15T02:24:00Z	4.124
2017-03-15T02:30:00Z	4.111
2017-03-15T02:36:00Z	4.113
2017-03-15T02:42:00Z	4.134
2017-03-15T02:48:00Z	4.112
2017-03-15T02:54:00Z	4.124
2017-03-15T03:00:00Z	4.117
2017-03-15T03:06:00Z	4.123
2017-03-15T03:12:00Z	4.119
2017-03-15T03:18:00Z	4.12
2017-03-15T03:24:00Z	4.115
2017-03-15T03:30:00Z	4.117
2017-03-15T03:36:00Z	4.114
2017-03-15T03:42:00Z	4.123
2017-03-15T03:48:00Z	4.131
2017-03-15T03:54:00Z	4.128
2017-03-15T04:00:00Z	4.115
2017-03-15T04:06:00Z	4.136
2017-03-15T04:12:00Z	4.133
2017-03-15T04:18:00Z	4.135
2017-03-15T04:24:00Z	4.138
2017-03-15T04:30:00Z	4.087
2017-03-15T04:36:00Z	4.098
2017-03-15T04:42:00Z	4.133
2017-03-15T04:48:00Z	4.142
2017-03-15T04:54:00Z	4.16
2017-03-15T05:00:00Z	4.146
2017-03-15T05:06:00Z	4.136
2017-03-15T05:12:00Z	4.154
2017-03-15T05:18:00Z	4.16
2017-03-15T05:24:00Z	4.164
2017-03-15T05:30:00Z	4.182
2017-03-15T05:36:00Z	4.172
2017-03-15T05:42:00Z	4.19
2017-03-15T05:48:00Z	4.183
2017-03-15T05:54:00Z	4.19
2017-03-15T06:00:00Z	4.193
2017-03-15T06:06:00Z	4.2
2017-03-15T06:12:00Z	4.204
2017-03-15T06:18:00Z	4.202
2017-03-15T06:24:00Z	4.204
2017-03-15T06:30:00Z	4.198
2017-03-15T06:36:00Z	4.205
2017-03-15T06:42:00Z	4.236
2017-03-15T06:48:00Z	4.23
2017-03-15T06:54:00Z	4.238
2017-03-15T07:00:00Z	4.237
2017-03-15T07:06:00Z	4.229
2017-03-15T07:12:00Z	4.26
2017-03-15T07:18:00Z	4.253
2017-03-15T07:24:00Z	4.254
2017-03-15T07:30:00Z	4.258
2017-03-15T07:36:00Z	4.255
2017-03-15T07:42:00Z	4.222
2017-03-15T07:48:00Z	4.283
2017-03-15T07:54:00Z	4.277
2017-03-15T08:00:00Z	4.29
2017-03-15T08:06:00Z	4.282
2017-03-15T08:12:00Z	4.239
2017-03-15T08:18:00Z	4.296
2017-03-15T08:24:00Z	4.296
2017-03-15T08:30:00Z	4.291
2017-03-15T08:36:00Z	4.312
2017-03-15T08:42:00Z	4.269
2017-03-15T08:48:00Z	4.31
2017-03-15T08:54:00Z	4.316
2017-03-15T09:00:00Z	4.302
2017-03-15T09:06:00Z	4.297
2017-03-15T09:12:00Z	4.305
2017-03-15T09:18:00Z	4.312
2017-03-15T09:24:00Z	4.324
2017-03-15T09:30:00Z	4.269
2017-03-15T09:36:00Z	4.3
2017-03-15T09:42:00Z	4.279
2017-03-15T09:48:00Z	4.266
2017-03-15T09:54:00Z	4.307
2017-03-15T10:00:00Z	4.274
2017-03-15T10:06:00Z	4.276
2017-03-15T10:12:00Z	4.249
2017-03-15T10:18:00Z	4.253
2017-03-15T10:24:00Z	4.248
2017-03-15T10:30:00Z	4.249
2017-03-15T10:36:00Z	4.236
2017-03-15T10:42:00Z	4.231
2017-03-15T10:48:00Z	4.217
2017-03-15T10:54:00Z	4.213
2017-03-15T11:00:00Z	4.203
2017-03-15T11:06:00Z	4.202
2017-03-15T11:12:00Z	4.212
2017-03-15T11:18:00Z	4.206
2017-03-15T11:24:00Z	4.201
2017-03-15T11:30:00Z	NA
2017-03-15T11:36:00Z	NA
2017-03-15T11:42:00Z	NA
2017-03-15T11:48:00Z	RM
2017-03-15T11:54:00Z	RM
2017-03-15T12:00:00Z	RM
2017-03-15T12:06:00Z	RM
2017-03-15T12:12:00Z	RM
2017-03-15T12:18:00Z	RM
2017-03-15T12:24:00Z	RM
2017-03-15T12:30:00Z	RM
2017-03-15T12:36:00Z	RM
2017-03-15T12:42:00Z	RM
2017-03-15T12:48:00Z	RM
2017-03-15T12:54:00Z	RM
2017-03-15T13:00:00Z	RM
2017-03-15T13:06:00Z	RM
2017-03-15T13:12:00Z	RM
2017-03-15T13:18:00Z	RM
2017-03-15T13:24:00Z	4.177
2017-03-15T13:30:00Z	4.172
2017-03-15T13:36:00Z	4.185
2017-03-15T13:42:00Z	4.119
2017-03-15T13:48:00Z	4.183
2017-03-15T13:54:00Z	4.17
2017-03-15T14:00:00Z	4.192
2017-03-15T14:06:00Z	4.197
2017-03-15T14:12:00Z	4.201
2017-03-15T14:18:00Z	4.185
2017-03-15T14:24:00Z	4.192
2017-03-15T14:30:00Z	4.179
2017-03-15T14:36:00Z	4.197
2017-03-15T14:42:00Z	4.194
2017-03-15T14:48:00Z	4.203
2017-03-15T14:54:00Z	4.188
2017-03-15T15:00:00Z	4.189
2017-03-15T15:06:00Z	4.221
2017-03-15T15:12:00Z	4.178
2017-03-15T15:18:00Z	4.237
2017-03-15T15:24:00Z	4.207
2017-03-15T15:30:00Z	4.238
2017-03-15T15:36:00Z	4.248
2017-03-15T15:42:00Z	4.258
2017-03-15T15:48:00Z	4.23
2017-03-15T15:54:00Z	4.235
2017-03-15T16:00:00Z	4.294
2017-03-15T16:06:00Z	4.304
2017-03-15T16:12:00Z	4.304
2017-03-15T16:18:00Z	4.294
2017-03-15T16:24:00Z	4.302
2017-03-15T16:30:00Z	4.331
2017-03-15T16:36:00Z	4.338
2017-03-15T16:42:00Z	4.343
2017-03-15T16:48:00Z	4.33
2017-03-15T16:54:00Z	4.349
2017-03-15T17:00:00Z	4.341
2017-03-15T17:06:00Z	4.356
2017-03-15T17:12:00Z	4.351
2017-03-15T17:18:00Z	4.351
2017-03-15T17:24:00Z	4.345
2017-03-15T17:30:00Z	4.339
2017-03-15T17:36:00Z	4.354
2017-03-15T17:42:00Z	4.355
2017-03-15T17:48:00Z	4.343
2017-03-15T17:54:00Z	4.342
2017-03-15T18:00:00Z	4.345
2017-03-15T18:06:00Z	4.339
2017-03-15T18:12:00Z	4.347
2017-03-15T18:18:00Z	4.338
2017-03-15T18:24:00Z	4.345
2017-03-15T18:30:00Z	4.35
2017-03-15T18:36:00Z	4.352
2017-03-15T18:42:00Z	4.336
2017-03-15T18:48:00Z	4.357
2017-03-15T18:54:00Z	4.36
2017-03-15T19:00:00Z	4.362
2017-03-15T19:06:00Z	4.377
2017-03-15T19:12:00Z	4.365
2017-03-15T19:18:00Z	4.37
2017-03-15T19:24:00Z	4.377
2017-03-15T19:30:00Z	4.383
2017-03-15T19:36:00Z	4.398
2017-03-15T19:42:00Z	4.378
2017-03-15T19:48:00Z	4.396
2017-03-15T19:54:00Z	4.36
2017-03-15T20:00:00Z	4.396
2017-03-15T20:06:00Z	4.397
2017-03-15T20:12:00Z	4.397
2017-03-15T20:18:00Z	4.407
2017-03-15T20:24:00Z	4.416
2017-03-15T20:30:00Z	4.435
2017-03-15T20:36:00Z	4.408
2017-03-15T20:42:00Z	4.417
2017-03-15T20:48:00Z	4.415
2017-03-15T20:54:00Z	4.412
2017-03-15T21:00:00Z	4.409
2017-03-15T21:06:00Z	4.399
2017-03-15T21:12:00Z	4.411
2017-03-15T21:18:00Z	4.414
2017-03-15T21:24:00Z	4.401
2017-03-15T21:30:00Z	4.405
2017-03-15T21:36:00Z	4.42
2017-03-15T21:42:00Z	4.414
2017-03-15T21:48:00Z	4.426
2017-03-15T21:54:00Z	4.408
2017-03-15T22:00:00Z	4.415
2017-03-15T22:06:00Z	4.423
2017-03-15T22:12:00Z	4.434
2017-03-15T22:18:00Z	4.418
2017-03-15T22:24:00Z	4.429
2017-03-15T22:30:00Z	4.43
2017-03-15T22:36:00Z	4.442
2017-03-15T22:42:00Z	4.452
2017-03-15T22:48:00Z	4.357
2017-03-15T22:54:00Z	4.44
2017-03-15T23:00:00Z	4.443
2017-03-15T23:06:00Z	4.435
2017-03-15T23:12:00Z	4.437
2017-03-15T23:18:00Z	4.434
2017-03-15T23:24:00Z	4.427
2017-03-15T23:30:00Z	4.418
2017-03-15T23:36:00Z	4.432
2017-03-15T23:42:00Z	4.419
2017-03-15T23:48:00Z	4.407
2017-03-15T23:54:00Z	4.401
2017-03-16T00:00:00Z	4.395
2017-03-16T00:06:00Z	4.385
2017-03-16T00:12:00Z	4.392
2017-03-16T00:18:00Z	4.365
2017-03-16T00:24:00Z	4.356
2017-03-16T00:30:00Z	4.379
2017-03-16T00:36:00Z	4.312
2017-03-16T00:42:00Z	4.357
2017-03-16T00:48:00Z	4.356
2017-03-16T00:54:00Z	4.348
2017-03-16T01:00:00Z	4.338
2017-03-16T01:06:00Z	4.323
2017-03-16T01:12:00Z	4.341
2017-03-16T01:18:00Z	4.314
2017-03-16T01:24:00Z	4.311
2017-03-16T01:30:00Z	4.305
2017-03-16T01:36:00Z	4.308
2017-03-16T01:42:00Z	4.269
2017-03-16T01:48:00Z	4.285
2017-03-16T01:54:00Z	4.289
2017-03-16T02:00:00Z	4.278
2017-03-16T02:06:00Z	4.285
2017-03-16T02:12:00Z	4.27
2017-03-16T02:18:00Z	4.264
2017-03-16T02:24:00Z	4.26
2017-03-16T02:30:00Z	4.265
2017-03-16T02:36:00Z	4.272
2017-03-16T02:42:00Z	4.25
2017-03-16T02:48:00Z	4.263
2017-03-16T02:54:00Z	4.236
2017-03-16T03:00:00Z	4.247
2017-03-16T03:06:00Z	4.23
2017-03-16T03:12:00Z	4.233
2017-03-16T03:18:00Z	4.224
2017-03-16T03:24:00Z	4.197
2017-03-16T03:30:00Z	4.221
2017-03-16T03:36:00Z	4.21
2017-03-16T03:42:00Z	4.238
2017-03-16T03:48:00Z	4.164
2017-03-16T03:54:00Z	4.203
2017-03-16T04:00:00Z	4.203
2017-03-16T04:06:00Z	4.197
2017-03-16T04:12:00Z	4.202
2017-03-16T04:18:00Z	4.197
2017-03-16T04:24:00Z	4.194
2017-03-16T04:30:00Z	4.185
2017-03-16T04:36:00Z	4.203
2017-03-16T04:42:00Z	4.208
2017-03-16T04:48:00Z	4.184
2017-03-16T04:54:00Z	4.199
2017-03-16T05:00:00Z	4.2
2017-03-16T05:06:00Z	4.204
2017-03-16T05:12:00Z	4.194
2017-03-16T05:18:00Z	4.213
2017-03-16T05:24:00Z	4.213
2017-03-16T05:30:00Z	4.216
2017-03-16T05:36:00Z	4.209
2017-03-16T05:42:00Z	4.202
2017-03-16T05:48:00Z	4.221
2017-03-16T05:54:00Z	4.223
2017-03-16T06:00:00Z	4.22
2017-03-16T06:06:00Z	4.22
2017-03-16T06:12:00Z	4.23
2017-03-16T06:18:00Z	4.24
2017-03-16T06:24:00Z	4.229
2017-03-16T06:30:00Z	4.245
2017-03-16T06:36:00Z	4.253
2017-03-16T06:42:00Z	4.249
2017-03-16T06:48:00Z	4.26
2017-03-16T06:54:00Z	4.251
2017-03-16T07:00:00Z	4.268
2017-03-16T07:06:00Z	4.265
2017-03-16T07:12:00Z	4.257
2017-03-16T07:18:00Z	4.264
2017-03-16T07:24:00Z	4.267
2017-03-16T07:30:00Z	4.267
2017-03-16T07:36:00Z	4.264
2017-03-16T07:42:00Z	4.292
2017-03-16T07:48:00Z	4.268
2017-03-16T07:54:00Z	4.275
2017-03-16T08:00:00Z	4.278
2017-03-16T08:06:00Z	4.261
2017-03-16T08:12:00Z	4.302
2017-03-16T08:18:00Z	4.317
2017-03-16T08:24:00Z	4.32
2017-03-16T08:30:00Z	4.338
2017-03-16T08:36:00Z	4.333
2017-03-16T08:42:00Z	4.346
2017-03-16T08:48:00Z	4.368
2017-03-16T08:54:00Z	4.373
2017-03-16T09:00:00Z	4.379
2017-03-16T09:06:00Z	4.404
2017-03-16T09:12:00Z	4.346
2017-03-16T09:18:00Z	4.41
2017-03-16T09:24:00Z	4.397
2017-03-16T09:30:00Z	4.441
2017-03-16T09:36:00Z	4.397
2017-03-16T09:42:00Z	4.445
2017-03-16T09:48:00Z	4.444
2017-03-16T09:54:00Z	4.472
2017-03-16T10:00:00Z	4.453
2017-03-16T10:06:00Z	4.468
2017-03-16T10:12:00Z	4.464
2017-03-16T10:18:00Z	4.465
2017-03-16T10:24:00Z	4.457
2017-03-16T10:30:00Z	4.46
2017-03-16T10:36:00Z	4.458
2017-03-16T10:42:00Z	4.46
2017-03-16T10:48:00Z	4.472
2017-03-16T10:54:00Z	4.444
2017-03-16T11:00:00Z	4.451
2017-03-16T11:06:00Z	4.47
2017-03-16T11:12:00Z	4.472
2017-03-16T11:18:00Z	4.48
2017-03-16T11:24:00Z	4.48
2017-03-16T11:30:00Z	4.485
2017-03-16T11:36:00Z	4.489
2017-03-16T11:42:00Z	4.489
2017-03-16T11:48:00Z	4.505
2017-03-16T11:54:00Z	4.498
2017-03-16T12:00:00Z	4.499
2017-03-16T12:06:00Z	4.501
2017-03-16T12:12:00Z	4.506
2017-03-16T12:18:00Z	4.518
2017-03-16T12:24:00Z	4.515
2017-03-16T12:30:00Z	4.475
2017-03-16T12:36:00Z	4.512
2017-03-16T12:42:00Z	4.512
2017-03-16T12:48:00Z	4.492
2017-03-16T12:54:00Z	4.486
2017-03-16T13:00:00Z	4.493
2017-03-16T13:06:00Z	4.488
2017-03-16T13:12:00Z	4.492
2017-03-16T13:18:00Z	4.482
2017-03-16T13:24:00Z	4.485
2017-03-16T13:30:00Z	4.477
2017-03-16T13:36:00Z	4.475
2017-03-16T13:42:00Z	4.479
2017-03-16T13:48:00Z	4.471
2017-03-16T13:54:00Z	4.465
2017-03-16T14:00:00Z	4.459
2017-03-16T14:06:00Z	4.458
2017-03-16T14:12:00Z	4.457
2017-03-16T14:18:00Z	4.455
2017-03-16T14:24:00Z	4.452
2017-03-16T14:30:00Z	4.439
2017-03-16T14:36:00Z	4.436
2017-03-16T14:42:00Z	4.438
2017-03-16T14:48:00Z	4.45
2017-03-16T14:54:00Z	4.446
2017-03-16T15:00:00Z	4.435
2017-03-16T15:06:00Z	4.439
2017-03-16T15:12:00Z	4.432
2017-03-16T15:18:00Z	4.443
2017-03-16T15:24:00Z	4.452
2017-03-16T15:30:00Z	4.445
2017-03-16T15:36:00Z	4.447
2017-03-16T15:42:00Z	4.463
2017-03-16T15:48:00Z	4.452
2017-03-16T15:54:00Z	4.415
2017-03-16T16:00:00Z	4.44
2017-03-16T16:06:00Z	4.436
2017-03-16T16:12:00Z	4.432
2017-03-16T16:18:00Z	4.424
2017-03-16T16:24:00Z	4.426
2017-03-16T16:30:00Z	4.425
2017-03-16T16:36:00Z	4.425
2017-03-16T16:42:00Z	4.426
2017-03-16T16:48:00Z	4.425
2017-03-16T16:54:00Z	4.424
2017-03-16T17:00:00Z	4.419
2017-03-16T17:06:00Z	4.41
2017-03-16T17:12:00Z	4.404
2017-03-16T17:18:00Z	4.415
2017-03-16T17:24:00Z	4.425
2017-03-16T17:30:00Z	4.432
2017-03-16T17:36:00Z	4.379
2017-03-16T17:42:00Z	4.417
2017-03-16T17:48:00Z	4.418
2017-03-16T17:54:00Z	4.395
2017-03-16T18:00:00Z	4.418
2017-03-16T18:06:00Z	4.429
2017-03-16T18:12:00Z	4.336
2017-03-16T18:18:00Z	4.39
2017-03-16T18:24:00Z	4.376
2017-03-16T18:30:00Z	4.432
2017-03-16T18:36:00Z	4.43
2017-03-16T18:42:00Z	4.416
2017-03-16T18:48:00Z	4.416
2017-03-16T18:54:00Z	4.416
2017-03-16T19:00:00Z	4.426
2017-03-16T19:06:00Z	4.415
2017-03-16T19:12:00Z	4.424
2017-03-16T19:18:00Z	4.399
2017-03-16T19:24:00Z	4.393
2017-03-16T19:30:00Z	4.405
2017-03-16T19:36:00Z	4.408
2017-03-16T19:42:00Z	4.413
2017-03-16T19:48:00Z	4.427
2017-03-16T19:54:00Z	4.4
2017-03-16T20:00:00Z	4.415
2017-03-16T20:06:00Z	4.42
2017-03-16T20:12:00Z	4.364
2017-03-16T20:18:00Z	4.425
2017-03-16T20:24:00Z	4.435
2017-03-16T20:30:00Z	4.424
2017-03-16T20:36:00Z	4.433
2017-03-16T20:42:00Z	4.436
2017-03-16T20:48:00Z	4.387
2017-03-16T20:54:00Z	4.439
2017-03-16T21:00:00Z	4.423
2017-03-16T21:06:00Z	4.426
2017-03-16T21:12:00Z	4.434
2017-03-16T21:18:00Z	4.439
2017-03-16T21:24:00Z	4.453
2017-03-16T21:30:00Z	4.442
2017-03-16T21:36:00Z	4.445
2017-03-16T21:42:00Z	4.434
2017-03-16T21:48:00Z	4.421
2017-03-16T21:54:00Z	4.44
2017-03-16T22:00:00Z	4.427
2017-03-16T22:06:00Z	4.436
2017-03-16T22:12:00Z	4.447
2017-03-16T22:18:00Z	4.441
2017-03-16T22:24:00Z	4.446
2017-03-16T22:30:00Z	4.436
2017-03-16T22:36:00Z	4.436
2017-03-16T22:42:00Z	4.43
2017-03-16T22:48:00Z	4.44
2017-03-16T22:54:00Z	4.418
2017-03-16T23:00:00Z	4.423
2017-03-16T23:06:00Z	4.422
2017-03-16T23:12:00Z	4.423
2017-03-16T23:18:00Z	4.433
2017-03-16T23:24:00Z	4.423
2017-03-16T23:30:00Z	4.421
2017-03-16T23:36:00Z	4.428
2017-03-16T23:42:00Z	4.42
2017-03-16T23:48:00Z	4.418
2017-03-16T23:54:00Z	4.412
2017-03-17T00:00:00Z	4.408
2017-03-17T00:06:00Z	4.413
2017-03-17T00:12:00Z	4.401
2017-03-17T00:18:00Z	4.404
2017-03-17T00:24:00Z	4.397
2017-03-17T00:30:00Z	4.409
2017-03-17T00:36:00Z	4.412
2017-03-17T00:42:00Z	4.41
2017-03-17T00:48:00Z	4.392
2017-03-17T00:54:00Z	4.386
2017-03-17T01:00:00Z	4.388
2017-03-17T01:06:00Z	4.391
2017-03-17T01:12:00Z	4.386
2017-03-17T01:18:00Z	4.368
2017-03-17T01:24:00Z	4.359
2017-03-17T01:30:00Z	4.365
2017-03-17T01:36:00Z	4.362
2017-03-17T01:42:00Z	4.358
2017-03-17T01:48:00Z	4.313
2017-03-17T01:54:00Z	4.334
2017-03-17T02:00:00Z	4.332
2017-03-17T02:06:00Z	4.321
2017-03-17T02:12:00Z	4.311
2017-03-17T02:18:00Z	4.311
2017-03-17T02:24:00Z	4.311
2017-03-17T02:30:00Z	4.303
2017-03-17T02:36:00Z	4.303
2017-03-17T02:42:00Z	4.308
2017-03-17T02:48:00Z	4.304
2017-03-17T02:54:00Z	4.3
2017-03-17T03:00:00Z	4.284
2017-03-17T03:06:00Z	4.298
2017-03-17T03:12:00Z	4.286
2017-03-17T03:18:00Z	4.306
2017-03-17T03:24:00Z	4.291
2017-03-17T03:30:00Z	4.296
2017-03-17T03:36:00Z	4.228
2017-03-17T03:42:00Z	4.233
2017-03-17T03:48:00Z	4.272
2017-03-17T03:54:00Z	4.274
2017-03-17T04:00:00Z	4.265
2017-03-17T04:06:00Z	4.253
2017-03-17T04:12:00Z	4.253
2017-03-17T04:18:00Z	4.252
2017-03-17T04:24:00Z	4.27
2017-03-17T04:30:00Z	4.263
2017-03-17T04:36:00Z	4.253
2017-03-17T04:42:00Z	4.258
2017-03-17T04:48:00Z	4.264
2017-03-17T04:54:00Z	4.261
2017-03-17T05:00:00Z	4.26
2017-03-17T05:06:00Z	4.258
2017-03-17T05:12:00Z	4.26
2017-03-17T05:18:00Z	4.24
2017-03-17T05:24:00Z	4.262
2017-03-17T05:30:00Z	4.258
2017-03-17T05:36:00Z	4.273
2017-03-17T05:42:00Z	4.25
2017-03-17T05:48:00Z	4.258
2017-03-17T05:54:00Z	4.249
2017-03-17T06:00:00Z	4.257
2017-03-17T06:06:00Z	4.251
2017-03-17T06:12:00Z	4.267
2017-03-17T06:18:00Z	4.273
2017-03-17T06:24:00Z	4.269
2017-03-17T06:30:00Z	4.292
2017-03-17T06:36:00Z	4.284
2017-03-17T06:42:00Z	4.28
2017-03-17T06:48:00Z	4.298
2017-03-17T06:54:00Z	4.295
2017-03-17T07:00:00Z	4.308
2017-03-17T07:06:00Z	4.246
2017-03-17T07:12:00Z	4.32
2017-03-17T07:18:00Z	4.343
2017-03-17T07:24:00Z	4.319
2017-03-17T07:30:00Z	4.328
2017-03-17T07:36:00Z	4.338
2017-03-17T07:42:00Z	4.364
2017-03-17T07:48:00Z	4.307
2017-03-17T07:54:00Z	4.301
2017-03-17T08:00:00Z	4.369
2017-03-17T08:06:00Z	4.362
2017-03-17T08:12:00Z	4.394
2017-03-17T08:18:00Z	4.415
2017-03-17T08:24:00Z	4.413
2017-03-17T08:30:00Z	4.421
2017-03-17T08:36:00Z	4.425
2017-03-17T08:42:00Z	4.431
2017-03-17T08:48:00Z	4.437
2017-03-17T08:54:00Z	4.468
2017-03-17T09:00:00Z	4.469
2017-03-17T09:06:00Z	4.474
2017-03-17T09:12:00Z	4.473
2017-03-17T09:18:00Z	4.492
2017-03-17T09:24:00Z	4.487
2017-03-17T09:30:00Z	4.487
2017-03-17T09:36:00Z	4.497
2017-03-17T09:42:00Z	4.505
2017-03-17T09:48:00Z	4.492
2017-03-17T09:54:00Z	4.512
2017-03-17T10:00:00Z	4.517
2017-03-17T10:06:00Z	4.518
2017-03-17T10:12:00Z	4.508
2017-03-17T10:18:00Z	4.498
2017-03-17T10:24:00Z	4.523
2017-03-17T10:30:00Z	4.515
2017-03-17T10:36:00Z	4.476
2017-03-17T10:42:00Z	4.525
2017-03-17T10:48:00Z	4.533
2017-03-17T10:54:00Z	4.517
2017-03-17T11:00:00Z	4.522
2017-03-17T11:06:00Z	4.541
2017-03-17T11:12:00Z	4.527
2017-03-17T11:18:00Z	4.533
2017-03-17T11:24:00Z	4.553
2017-03-17T11:30:00Z	4.538
2017-03-17T11:36:00Z	4.542
2017-03-17T11:42:00Z	4.542
2017-03-17T11:48:00Z	4.546
2017-03-17T11:54:00Z	4.537
2017-03-17T12:00:00Z	4.539
2017-03-17T12:06:00Z	4.538
2017-03-17T12:12:00Z	4.536
2017-03-17T12:18:00Z	4.523
2017-03-17T12:24:00Z	4.522
2017-03-17T12:30:00Z	4.535
2017-03-17T12:36:00Z	4.52
2017-03-17T12:42:00Z	4.498
2017-03-17T12:48:00Z	4.504
2017-03-17T12:54:00Z	4.519
2017-03-17T13:00:00Z	NA
2017-03-17T13:06:00Z	NA
2017-03-17T13:12:00Z	NA
2017-03-17T13:18:00Z	NA
2017-03-17T13:24:00Z	NA
2017-03-17T13:30:00Z	NA
2017-03-17T13:36:00Z	NA
2017-03-17T13:42:00Z	NA
2017-03-17T13:48:00Z	NA
2017-03-17T13:54:00Z	NA
2017-03-17T14:00:00Z	4.471
2017-03-17T14:06:00Z	4.468
2017-03-17T14:12:00Z	4.465
2017-03-17T14:18:00Z	4.464
2017-03-17T14:24:00Z	4.451
2017-03-17T14:30:00Z	4.445
2017-03-17T14:36:00Z	4.449
2017-03-17T14:42:00Z	4.443
2017-03-17T14:48:00Z	4.442
2017-03-17T14:54:00Z	4.435
2017-03-17T15:00:00Z	4.437
2017-03-17T15:06:00Z	4.44
2017-03-17T15:12:00Z	4.44
2017-03-17T15:18:00Z	4.435
2017-03-17T15:24:00Z	4.452
2017-03-17T15:30:00Z	4.44
2017-03-17T15:36:00Z	4.463
2017-03-17T15:42:00Z	4.472
2017-03-17T15:48:00Z	4.459
2017-03-17T15:54:00Z	4.459
2017-03-17T16:00:00Z	4.481
2017-03-17T16:06:00Z	4.483
2017-03-17T16:12:00Z	4.466
2017-03-17T16:18:00Z	4.484
2017-03-17T16:24:00Z	4.482
2017-03-17T16:30:00Z	4.491
2017-03-17T16:36:00Z	4.496
2017-03-17T16:42:00Z	4.479
2017-03-17T16:48:00Z	4.473
2017-03-17T16:54:00Z	4.481
2017-03-17T17:00:00Z	4.448
2017-03-17T17:06:00Z	4.473
2017-03-17T17:12:00Z	4.474
2017-03-17T17:18:00Z	4.482
2017-03-17T17:24:00Z	4.474
2017-03-17T17:30:00Z	4.445
2017-03-17T17:36:00Z	4.457
2017-03-17T17:42:00Z	4.457
2017-03-17T17:48:00Z	4.464
2017-03-17T17:54:00Z	4.458
2017-03-17T18:00:00Z	4.467
2017-03-17T18:06:00Z	4.466
2017-03-17T18:12:00Z	4.461
2017-03-17T18:18:00Z	4.455
2017-03-17T18:24:00Z	4.453
2017-03-17T18:30:00Z	4.451
2017-03-17T18:36:00Z	4.449
2017-03-17T18:42:00Z	4.449
2017-03-17T18:48:00Z	4.445
2017-03-17T18:54:00Z	4.443
2017-03-17T19:00:00Z	4.437
2017-03-17T19:06:00Z	4.449
2017-03-17T19:12:00Z	4.433
2017-03-17T19:18:00Z	4.46
2017-03-17T19:24:00Z	4.447
2017-03-17T19:30:00Z	4.433
2017-03-17T19:36:00Z	4.443
2017-03-17T19:42:00Z	4.442
2017-03-17T19:48:00Z	4.439
2017-03-17T19:54:00Z	4.447
2017-03-17T20:00:00Z	4.424
2017-03-17T20:06:00Z	4.426
2017-03-17T20:12:00Z	4.421
2017-03-17T20:18:00Z	4.4
2017-03-17T20:24:00Z	4.384
2017-03-17T20:30:00Z	4.415
2017-03-17T20:36:00Z	4.397
2017-03-17T20:42:00Z	4.401
2017-03-17T20:48:00Z	4.403
2017-03-17T20:54:00Z	4.383
2017-03-17T21:00:00Z	4.403
2017-03-17T21:06:00Z	4.413
2017-03-17T21:12:00Z	4.42
2017-03-17T21:18:00Z	4.4
2017-03-17T21:24:00Z	4.403
2017-03-17T21:30:00Z	4.418
2017-03-17T21:36:00Z	4.397
2017-03-17T21:42:00Z	4.409
2017-03-17T21:48:00Z	4.424
2017-03-17T21:54:00Z	4.42
2017-03-17T22:00:00Z	4.411
2017-03-17T22:06:00Z	4.415
2017-03-17T22:12:00Z	4.423
2017-03-17T22:18:00Z	4.415
2017-03-17T22:24:00Z	4.424
2017-03-17T22:30:00Z	4.414
2017-03-17T22:36:00Z	4.413
2017-03-17T22:42:00Z	4.407
2017-03-17T22:48:00Z	4.419
2017-03-17T22:54:00Z	4.421
2017-03-17T23:00:00Z	4.412
2017-03-17T23:06:00Z	4.409
2017-03-17T23:12:00Z	4.391
2017-03-17T23:18:00Z	4.4
2017-03-17T23:24:00Z	4.388
2017-03-17T23:30:00Z	4.385
2017-03-17T23:36:00Z	4.367
2017-03-17T23:42:00Z	4.372
2017-03-17T23:48:00Z	4.366
2017-03-17T23:54:00Z	4.331
2017-03-18T00:00:00Z	4.376
2017-03-18T00:06:00Z	4.344
2017-03-18T00:12:00Z	4.347
2017-03-18T00:18:00Z	4.345
2017-03-18T00:24:00Z	4.348
2017-03-18T00:30:00Z	4.33
2017-03-18T00:36:00Z	4.33
2017-03-18T00:42:00Z	4.252
2017-03-18T00:48:00Z	4.307
2017-03-18T00:54:00Z	4.304
2017-03-18T01:00:00Z	4.31
2017-03-18T01:06:00Z	4.23
2017-03-18T01:12:00Z	4.294
2017-03-18T01:18:00Z	4.289
2017-03-18T01:24:00Z	4.277
2017-03-18T01:30:00Z	4.279
2017-03-18T01:36:00Z	4.271
2017-03-18T01:42:00Z	4.279
2017-03-18T01:48:00Z	4.264
2017-03-18T01:54:00Z	4.253
2017-03-18T02:00:00Z	4.247
2017-03-18T02:06:00Z	4.255
2017-03-18T02:12:00Z	4.245
2017-03-18T02:18:00Z	4.235
2017-03-18T02:24:00Z	4.238
2017-03-18T02:30:00Z	4.24
2017-03-18T02:36:00Z	4.233
2017-03-18T02:42:00Z	4.222
2017-03-18T02:48:00Z	4.195
2017-03-18T02:54:00Z	4.224
2017-03-18T03:00:00Z	4.198
2017-03-18T03:06:00Z	4.21
2017-03-18T03:12:00Z	4.195
2017-03-18T03:18:00Z	4.175
2017-03-18T03:24:00Z	4.196
2017-03-18T03:30:00Z	4.179
2017-03-18T03:36:00Z	4.162
2017-03-18T03:42:00Z	4.162
2017-03-18T03:48:00Z	4.165
2017-03-18T03:54:00Z	4.162
2017-03-18T04:00:00Z	4.154
2017-03-18T04:06:00Z	4.147
2017-03-18T04:12:00Z	4.153
2017-03-18T04:18:00Z	4.139
2017-03-18T04:24:00Z	4.131
2017-03-18T04:30:00Z	4.13
2017-03-18T04:36:00Z	4.133
2017-03-18T04:42:00Z	4.13
2017-03-18T04:48:00Z	4.128
2017-03-18T04:54:00Z	4.132
2017-03-18T05:00:00Z	4.127
2017-03-18T05:06:00Z	4.13
2017-03-18T05:12:00Z	4.131
2017-03-18T05:18:00Z	4.137
2017-03-18T05:24:00Z	4.136
2017-03-18T05:30:00Z	4.14
2017-03-18T05:36:00Z	4.129
2017-03-18T05:42:00Z	4.139
2017-03-18T05:48:00Z	4.121
2017-03-18T05:54:00Z	4.131
2017-03-18T06:00:00Z	4.129
2017-03-18T06:06:00Z	4.127
2017-03-18T06:12:00Z	4.133
2017-03-18T06:18:00Z	4.108
2017-03-18T06:24:00Z	4.118
2017-03-18T06:30:00Z	4.122
2017-03-18T06:36:00Z	4.108
2017-03-18T06:42:00Z	4.12
2017-03-18T06:48:00Z	4.114
2017-03-18T06:54:00Z	4.125
2017-03-18T07:00:00Z	4.097
2017-03-18T07:06:00Z	4.104
2017-03-18T07:12:00Z	4.045
2017-03-18T07:18:00Z	4.106
2017-03-18T07:24:00Z	4.124
2017-03-18T07:30:00Z	4.12
2017-03-18T07:36:00Z	4.036
2017-03-18T07:42:00Z	4.11
2017-03-18T07:48:00Z	4.141
2017-03-18T07:54:00Z	4.126
2017-03-18T08:00:00Z	4.14
2017-03-18T08:06:00Z	4.142
2017-03-18T08:12:00Z	4.126
2017-03-18T08:18:00Z	4.147
2017-03-18T08:24:00Z	4.14
2017-03-18T08:30:00Z	4.167
2017-03-18T08:36:00Z	4.156
2017-03-18T08:42:00Z	4.14
2017-03-18T08:48:00Z	4.136
2017-03-18T08:54:00Z	4.202
2017-03-18T09:00:00Z	4.211
2017-03-18T09:06:00Z	4.212
2017-03-18T09:12:00Z	4.221
2017-03-18T09:18:00Z	4.21
2017-03-18T09:24:00Z	4.216
2017-03-18T09:30:00Z	4.231
2017-03-18T09:36:00Z	4.234
2017-03-18T09:42:00Z	4.254
2017-03-18T09:48:00Z	4.252
2017-03-18T09:54:00Z	4.257
2017-03-18T10:00:00Z	4.253
2017-03-18T10:06:00Z	4.264
2017-03-18T10:12:00Z	4.258
2017-03-18T10:18:00Z	4.26
2017-03-18T10:24:00Z	4.276
2017-03-18T10:30:00Z	4.297
2017-03-18T10:36:00Z	4.271
2017-03-18T10:42:00Z	4.293
2017-03-18T10:48:00Z	4.3
2017-03-18T10:54:00Z	4.298
2017-03-18T11:00:00Z	4.303
2017-03-18T11:06:00Z	4.325
2017-03-18T11:12:00Z	4.32
2017-03-18T11:18:00Z	4.335
2017-03-18T11:24:00Z	4.333
2017-03-18T11:30:00Z	4.319
2017-03-18T11:36:00Z	4.345
2017-03-18T11:42:00Z	4.35
2017-03-18T11:48:00Z	4.361
2017-03-18T11:54:00Z	4.349
2017-03-18T12:00:00Z	4.386
2017-03-18T12:06:00Z	4.385
2017-03-18T12:12:00Z	4.391
2017-03-18T12:18:00Z	4.358
2017-03-18T12:24:00Z	4.386
2017-03-18T12:30:00Z	4.347
2017-03-18T12:36:00Z	4.384
2017-03-18T12:42:00Z	4.398
2017-03-18T12:48:00Z	4.411
2017-03-18T12:54:00Z	4.421
2017-03-18T13:00:00Z	4.411
2017-03-18T13:06:00Z	4.396
2017-03-18T13:12:00Z	4.362
2017-03-18T13:18:00Z	4.408
2017-03-18T13:24:00Z	4.408
2017-03-18T13:30:00Z	4.378
2017-03-18T13:36:00Z	4.407
2017-03-18T13:42:00Z	4.388
2017-03-18T13:48:00Z	4.416
2017-03-18T13:54:00Z	4.422
2017-03-18T14:00:00Z	4.435
2017-03-18T14:06:00Z	4.441
2017-03-18T14:12:00Z	4.417
2017-03-18T14:18:00Z	4.436
2017-03-18T14:24:00Z	4.413
2017-03-18T14:30:00Z	4.401
2017-03-18T14:36:00Z	4.374
2017-03-18T14:42:00Z	4.413
2017-03-18T14:48:00Z	4.434
2017-03-18T14:54:00Z	4.421
2017-03-18T15:00:00Z	4.395
2017-03-18T15:06:00Z	4.367
2017-03-18T15:12:00Z	4.404
2017-03-18T15:18:00Z	4.422
2017-03-18T15:24:00Z	4.424
2017-03-18T15:30:00Z	4.425
2017-03-18T15:36:00Z	4.404
2017-03-18T15:42:00Z	4.44
2017-03-18T15:48:00Z	4.429
2017-03-18T15:54:00Z	4.435
2017-03-18T16:00:00Z	4.454
2017-03-18T16:06:00Z	4.448
2017-03-18T16:12:00Z	4.453
2017-03-18T16:18:00Z	4.451
2017-03-18T16:24:00Z	4.467
2017-03-18T16:30:00Z	4.461
2017-03-18T16:36:00Z	4.466
2017-03-18T16:42:00Z	4.454
2017-03-18T16:48:00Z	4.447
2017-03-18T16:54:00Z	4.464
2017-03-18T17:00:00Z	4.469
2017-03-18T17:06:00Z	4.456
2017-03-18T17:12:00Z	4.467
2017-03-18T17:18:00Z	4.46
2017-03-18T17:24:00Z	4.475
2017-03-18T17:30:00Z	4.469
2017-03-18T17:36:00Z	4.461
2017-03-18T17:42:00Z	4.454
2017-03-18T17:48:00Z	4.465
2017-03-18T17:54:00Z	4.468
2017-03-18T18:00:00Z	4.466
2017-03-18T18:06:00Z	4.464
2017-03-18T18:12:00Z	4.461
2017-03-18T18:18:00Z	4.454
2017-03-18T18:24:00Z	4.434
2017-03-18T18:30:00Z	4.443
2017-03-18T18:36:00Z	4.452
2017-03-18T18:42:00Z	4.459
2017-03-18T18:48:00Z	4.444
2017-03-18T18:54:00Z	4.453
2017-03-18T19:00:00Z	4.459
2017-03-18T19:06:00Z	4.475
2017-03-18T19:12:00Z	4.47
2017-03-18T19:18:00Z	4.464
2017-03-18T19:24:00Z	4.462
2017-03-18T19:30:00Z	4.465
2017-03-18T19:36:00Z	4.455
2017-03-18T19:42:00Z	4.46
2017-03-18T19:48:00Z	4.468
2017-03-18T19:54:00Z	4.46
2017-03-18T20:00:00Z	4.453
2017-03-18T20:06:00Z	4.444
2017-03-18T20:12:00Z	4.45
2017-03-18T20:18:00Z	4.433
2017-03-18T20:24:00Z	4.435
2017-03-18T20:30:00Z	4.443
2017-03-18T20:36:00Z	4.437
2017-03-18T20:42:00Z	4.434
2017-03-18T20:48:00Z	4.433
2017-03-18T20:54:00Z	4.424
2017-03-18T21:00:00Z	4.418
2017-03-18T21:06:00Z	4.413
2017-03-18T21:12:00Z	4.409
2017-03-18T21:18:00Z	4.408
2017-03-18T21:24:00Z	4.401
2017-03-18T21:30:00Z	4.415
2017-03-18T21:36:00Z	4.425
2017-03-18T21:42:00Z	4.422
2017-03-18T21:48:00Z	4.43
2017-03-18T21:54:00Z	4.431
2017-03-18T22:00:00Z	4.441
2017-03-18T22:06:00Z	4.436
2017-03-18T22:12:00Z	4.435
2017-03-18T22:18:00Z	4.434
2017-03-18T22:24:00Z	4.44
2017-03-18T22:30:00Z	4.436
2017-03-18T22:36:00Z	4.439
2017-03-18T22:42:00Z	4.419
2017-03-18T22:48:00Z	4.449
2017-03-18T22:54:00Z	4.395
2017-03-18T23:00:00Z	4.435
2017-03-18T23:06:00Z	4.419
2017-03-18T23:12:00Z	4.436
2017-03-18T23:18:00Z	4.409
2017-03-18T23:24:00Z	4.41
2017-03-18T23:30:00Z	4.401
2017-03-18T23:36:00Z	4.424
2017-03-18T23:42:00Z	4.39
2017-03-18T23:48:00Z	4.4
2017-03-18T23:54:00Z	4.405
2017-03-19T00:00:00Z	4.4
2017-03-19T00:06:00Z	4.355
2017-03-19T00:12:00Z	4.398
2017-03-19T00:18:00Z	4.378
2017-03-19T00:24:00Z	4.386
2017-03-19T00:30:00Z	4.378
2017-03-19T00:36:00Z	4.377
2017-03-19T00:42:00Z	4.369
2017-03-19T00:48:00Z	4.37
2017-03-19T00:54:00Z	4.361
2017-03-19T01:00:00Z	4.359
2017-03-19T01:06:00Z	4.34
2017-03-19T01:12:00Z	4.351
2017-03-19T01:18:00Z	4.342
2017-03-19T01:24:00Z	4.284
2017-03-19T01:30:00Z	4.328
2017-03-19T01:36:00Z	4.326
2017-03-19T01:42:00Z	4.312
2017-03-19T01:48:00Z	4.301
2017-03-19T01:54:00Z	4.305
2017-03-19T02:00:00Z	4.29
2017-03-19T02:06:00Z	4.291
2017-03-19T02:12:00Z	4.285
2017-03-19T02:18:00Z	4.275
2017-03-19T02:24:00Z	4.279
2017-03-19T02:30:00Z	4.272
2017-03-19T02:36:00Z	4.276
2017-03-19T02:42:00Z	4.271
2017-03-19T02:48:00Z	4.265
2017-03-19T02:54:00Z	4.248
2017-03-19T03:00:00Z	4.248
2017-03-19T03:06:00Z	4.241
2017-03-19T03:12:00Z	4.23
2017-03-19T03:18:00Z	4.224
2017-03-19T03:24:00Z	4.215
2017-03-19T03:30:00Z	4.205
2017-03-19T03:36:00Z	4.199
2017-03-19T03:42:00Z	4.197
2017-03-19T03:48:00Z	4.205
2017-03-19T03:54:00Z	4.197
2017-03-19T04:00:00Z	4.184
2017-03-19T04:06:00Z	4.187
2017-03-19T04:12:00Z	4.191
2017-03-19T04:18:00Z	4.19
2017-03-19T04:24:00Z	4.179
2017-03-19T04:30:00Z	4.185
2017-03-19T04:36:00Z	4.177
2017-03-19T04:42:00Z	4.177
2017-03-19T04:48:00Z	4.172
2017-03-19T04:54:00Z	4.173
2017-03-19T05:00:00Z	4.168
2017-03-19T05:06:00Z	4.162
2017-03-19T05:12:00Z	4.161
2017-03-19T05:18:00Z	4.155
2017-03-19T05:24:00Z	4.155
2017-03-19T05:30:00Z	4.153
2017-03-19T05:36:00Z	4.137
2017-03-19T05:42:00Z	4.134
2017-03-19T05:48:00Z	4.14
2017-03-19T05:54:00Z	4.132
2017-03-19T06:00:00Z	4.133
2017-03-19T06:06:00Z	4.133
2017-03-19T06:12:00Z	4.124
2017-03-19T06:18:00Z	4.136
2017-03-19T06:24:00Z	4.126
2017-03-19T06:30:00Z	4.127
2017-03-19T06:36:00Z	4.117
2017-03-19T06:42:00Z	4.114
2017-03-19T06:48:00Z	4.12
2017-03-19T06:54:00Z	4.117
2017-03-19T07:00:00Z	4.093
2017-03-19T07:06:00Z	4.107
2017-03-19T07:12:00Z	4.099
2017-03-19T07:18:00Z	4.106
2017-03-19T07:24:00Z	4.112
2017-03-19T07:30:00Z	4.102
2017-03-19T07:36:00Z	4.093
2017-03-19T07:42:00Z	4.101
2017-03-19T07:48:00Z	4.099
2017-03-19T07:54:00Z	4.103
2017-03-19T08:00:00Z	4.099
2017-03-19T08:06:00Z	4.099
2017-03-19T08:12:00Z	4.107
2017-03-19T08:18:00Z	4.105
2017-03-19T08:24:00Z	4.107
2017-03-19T08:30:00Z	4.101
2017-03-19T08:36:00Z	4.127
2017-03-19T08:42:00Z	4.122
2017-03-19T08:48:00Z	4.119
2017-03-19T08:54:00Z	4.148
2017-03-19T09:00:00Z	4.12
2017-03-19T09:06:00Z	4.153
2017-03-19T09:12:00Z	4.155
2017-03-19T09:18:00Z	4.16
2017-03-19T09:24:00Z	4.145
2017-03-19T09:30:00Z	4.169
2017-03-19T09:36:00Z	4.173
2017-03-19T09:42:00Z	4.171
2017-03-19T09:48:00Z	4.181
2017-03-19T09:54:00Z	4.214
2017-03-19T10:00:00Z	4.187
2017-03-19T10:06:00Z	4.221
2017-03-19T10:12:00Z	4.222
2017-03-19T10:18:00Z	4.209
2017-03-19T10:24:00Z	4.223
2017-03-19T10:30:00Z	4.235
2017-03-19T10:36:00Z	4.232
2017-03-19T10:42:00Z	4.237
2017-03-19T10:48:00Z	4.242
2017-03-19T10:54:00Z	4.25
2017-03-19T11:00:00Z	4.266
2017-03-19T11:06:00Z	4.266
2017-03-19T11:12:00Z	4.279
2017-03-19T11:18:00Z	4.292
2017-03-19T11:24:00Z	4.301
2017-03-19T11:30:00Z	4.315
2017-03-19T11:36:00Z	4.32
2017-03-19T11:42:00Z	4.322
2017-03-19T11:48:00Z	4.325
2017-03-19T11:54:00Z	4.337
2017-03-19T12:00:00Z	4.345
2017-03-19T12:06:00Z	4.346
2017-03-19T12:12:00Z	4.353
2017-03-19T12:18:00Z	4.343
2017-03-19T12:24:00Z	4.348
2017-03-19T12:30:00Z	4.359
2017-03-19T12:36:00Z	4.337
2017-03-19T12:42:00Z	4.359
2017-03-19T12:48:00Z	4.368
2017-03-19T12:54:00Z	4.361
2017-03-19T13:00:00Z	4.372
2017-03-19T13:06:00Z	4.371
2017-03-19T13:12:00Z	4.377
2017-03-19T13:18:00Z	4.362
2017-03-19T13:24:00Z	4.387
2017-03-19T13:30:00Z	4.373
2017-03-19T13:36:00Z	4.392
2017-03-19T13:42:00Z	4.384
2017-03-19T13:48:00Z	4.383
2017-03-19T13:54:00Z	4.384
2017-03-19T14:00:00Z	4.388
2017-03-19T14:06:00Z	4.392
2017-03-19T14:12:00Z	4.395
2017-03-19T14:18:00Z	4.395
2017-03-19T14:24:00Z	4.398
2017-03-19T14:30:00Z	4.416
2017-03-19T14:36:00Z	4.419
2017-03-19T14:42:00Z	4.406
2017-03-19T14:48:00Z	4.41
2017-03-19T14:54:00Z	4.401
2017-03-19T15:00:00Z	4.4
2017-03-19T15:06:00Z	4.4
2017-03-19T15:12:00Z	4.415
2017-03-19T15:18:00Z	4.401
2017-03-19T15:24:00Z	4.41
2017-03-19T15:30:00Z	4.413
2017-03-19T15:36:00Z	4.423
2017-03-19T15:42:00Z	4.424
2017-03-19T15:48:00Z	4.413
2017-03-19T15:54:00Z	4.429
2017-03-19T16:00:00Z	4.435
2017-03-19T16:06:00Z	4.434
2017-03-19T16:12:00Z	4.441
2017-03-19T16:18:00Z	4.439
2017-03-19T16:24:00Z	4.433
2017-03-19T16:30:00Z	4.441
2017-03-19T16:36:00Z	4.443
2017-03-19T16:42:00Z	4.433
2017-03-19T16:48:00Z	4.428
2017-03-19T16:54:00Z	4.442
2017-03-19T17:00:00Z	4.439
2017-03-19T17:06:00Z	4.439
2017-03-19T17:12:00Z	4.436
2017-03-19T17:18:00Z	4.44
2017-03-19T17:24:00Z	4.431
2017-03-19T17:30:00Z	4.432
2017-03-19T17:36:00Z	4.435
2017-03-19T17:42:00Z	4.424
2017-03-19T17:48:00Z	4.424
2017-03-19T17:54:00Z	4.418
2017-03-19T18:00:00Z	4.414
2017-03-19T18:06:00Z	4.416
2017-03-19T18:12:00Z	4.401
2017-03-19T18:18:00Z	4.379
2017-03-19T18:24:00Z	4.379
2017-03-19T18:30:00Z	4.388
2017-03-19T18:36:00Z	4.386
2017-03-19T18:42:00Z	4.391
2017-03-19T18:48:00Z	4.381
2017-03-19T18:54:00Z	4.397
2017-03-19T19:00:00Z	4.402
2017-03-19T19:06:00Z	4.402
2017-03-19T19:12:00Z	4.411
2017-03-19T19:18:00Z	4.41
2017-03-19T19:24:00Z	4.416
2017-03-19T19:30:00Z	4.415
2017-03-19T19:36:00Z	4.424
2017-03-19T19:42:00Z	4.412
2017-03-19T19:48:00Z	4.424
2017-03-19T19:54:00Z	4.418
2017-03-19T20:00:00Z	4.414
2017-03-19T20:06:00Z	4.413
2017-03-19T20:12:00Z	4.396
2017-03-19T20:18:00Z	4.407
2017-03-19T20:24:00Z	4.401
2017-03-19T20:30:00Z	4.415
2017-03-19T20:36:00Z	4.405
2017-03-19T20:42:00Z	4.413
2017-03-19T20:48:00Z	4.421
2017-03-19T20:54:00Z	4.397
2017-03-19T21:00:00Z	4.421
2017-03-19T21:06:00Z	4.405
2017-03-19T21:12:00Z	4.401
2017-03-19T21:18:00Z	4.397
2017-03-19T21:24:00Z	4.422
2017-03-19T21:30:00Z	4.395
2017-03-19T21:36:00Z	4.427
2017-03-19T21:42:00Z	4.418
2017-03-19T21:48:00Z	4.417
2017-03-19T21:54:00Z	4.414
2017-03-19T22:00:00Z	4.414
2017-03-19T22:06:00Z	4.415
2017-03-19T22:12:00Z	4.425
2017-03-19T22:18:00Z	4.416
2017-03-19T22:24:00Z	4.413
2017-03-19T22:30:00Z	4.401
2017-03-19T22:36:00Z	4.392
2017-03-19T22:42:00Z	4.405
2017-03-19T22:48:00Z	4.413
2017-03-19T22:54:00Z	4.405
2017-03-19T23:00:00Z	4.405
2017-03-19T23:06:00Z	4.416
2017-03-19T23:12:00Z	4.384
2017-03-19T23:18:00Z	4.395
2017-03-19T23:24:00Z	4.371
2017-03-19T23:30:00Z	4.381
2017-03-19T23:36:00Z	4.381
2017-03-19T23:42:00Z	4.377
2017-03-19T23:48:00Z	4.391
2017-03-19T23:54:00Z	4.38
2017-03-20T00:00:00Z	4.358
2017-03-20T00:06:00Z	4.366
2017-03-20T00:12:00Z	4.374
2017-03-20T00:18:00Z	4.366
2017-03-20T00:24:00Z	4.367
2017-03-20T00:30:00Z	4.305
2017-03-20T00:36:00Z	4.357
2017-03-20T00:42:00Z	4.35
2017-03-20T00:48:00Z	4.319
2017-03-20T00:54:00Z	4.341
2017-03-20T01:00:00Z	4.343
2017-03-20T01:06:00Z	4.334
2017-03-20T01:12:00Z	4.332
2017-03-20T01:18:00Z	4.327
2017-03-20T01:24:00Z	4.33
2017-03-20T01:30:00Z	4.323
2017-03-20T01:36:00Z	4.323
2017-03-20T01:42:00Z	4.323
2017-03-20T01:48:00Z	4.326
2017-03-20T01:54:00Z	4.319
2017-03-20T02:00:00Z	4.313
2017-03-20T02:06:00Z	4.312
2017-03-20T02:12:00Z	4.318
2017-03-20T02:18:00Z	4.301
2017-03-20T02:24:00Z	4.296
2017-03-20T02:30:00Z	4.277
2017-03-20T02:36:00Z	4.257
2017-03-20T02:42:00Z	4.281
2017-03-20T02:48:00Z	4.298
2017-03-20T02:54:00Z	4.287
2017-03-20T03:00:00Z	4.275
2017-03-20T03:06:00Z	4.267
2017-03-20T03:12:00Z	4.27
2017-03-20T03:18:00Z	4.262
2017-03-20T03:24:00Z	4.263
2017-03-20T03:30:00Z	4.264
2017-03-20T03:36:00Z	4.26
2017-03-20T03:42:00Z	4.262
2017-03-20T03:48:00Z	4.254
2017-03-20T03:54:00Z	4.253
2017-03-20T04:00:00Z	4.24
2017-03-20T04:06:00Z	4.222
2017-03-20T04:12:00Z	4.207
2017-03-20T04:18:00Z	4.223
2017-03-20T04:24:00Z	4.24
2017-03-20T04:30:00Z	4.164
2017-03-20T04:36:00Z	4.217
2017-03-20T04:42:00Z	4.209
2017-03-20T04:48:00Z	4.198
2017-03-20T04:54:00Z	4.197
2017-03-20T05:00:00Z	4.204
2017-03-20T05:06:00Z	4.193
2017-03-20T05:12:00Z	4.19
2017-03-20T05:18:00Z	4.173
2017-03-20T05:24:00Z	4.176
2017-03-20T05:30:00Z	4.18
2017-03-20T05:36:00Z	4.174
2017-03-20T05:42:00Z	4.163
2017-03-20T05:48:00Z	4.166
2017-03-20T05:54:00Z	4.157
2017-03-20T06:00:00Z	4.134
2017-03-20T06:06:00Z	4.142
2017-03-20T06:12:00Z	4.137
2017-03-20T06:18:00Z	4.146
2017-03-20T06:24:00Z	4.142
2017-03-20T06:30:00Z	4.136
2017-03-20T06:36:00Z	4.074
2017-03-20T06:42:00Z	4.121
2017-03-20T06:48:00Z	4.12
2017-03-20T06:54:00Z	4.112
2017-03-20T07:00:00Z	4.112
2017-03-20T07:06:00Z	4.118
2017-03-20T07:12:00Z	4.115
2017-03-20T07:18:00Z	4.12
2017-03-20T07:24:00Z	4.12
2017-03-20T07:30:00Z	4.117
2017-03-20T07:36:00Z	4.08
2017-03-20T07:42:00Z	4.115
2017-03-20T07:48:00Z	4.121
2017-03-20T07:54:00Z	4.114
2017-03-20T08:00:00Z	4.109
2017-03-20T08:06:00Z	4.11
2017-03-20T08:12:00Z	4.122
2017-03-20T08:18:00Z	4.13
2017-03-20T08:24:00Z	4.121
2017-03-20T08:30:00Z	4.121
2017-03-20T08:36:00Z	4.119
2017-03-20T08:42:00Z	4.137
2017-03-20T08:48:00Z	4.127
2017-03-20T08:54:00Z	4.124
2017-03-20T09:00:00Z	4.133
2017-03-20T09:06:00Z	4.139
2017-03-20T09:12:00Z	4.134
2017-03-20T09:18:00Z	4.15
2017-03-20T09:24:00Z	4.134
2017-03-20T09:30:00Z	4.134
2017-03-20T09:36:00Z	4.137
2017-03-20T09:42:00Z	4.145
2017-03-20T09:48:00Z	4.161
2017-03-20T09:54:00Z	4.16
2017-03-20T10:00:00Z	4.168
2017-03-20T10:06:00Z	4.153
2017-03-20T10:12:00Z	4.185
2017-03-20T10:18:00Z	4.193
2017-03-20T10:24:00Z	4.201
2017-03-20T10:30:00Z	4.197
2017-03-20T10:36:00Z	4.199
2017-03-20T10:42:00Z	4.207
2017-03-20T10:48:00Z	4.217
2017-03-20T10:54:00Z	4.218
2017-03-20T11:00:00Z	4.23
2017-03-20T11:06:00Z	4.239
2017-03-20T11:12:00Z	4.246
2017-03-20T11:18:00Z	4.254
2017-03-20T11:24:00Z	4.257
2017-03-20T11:30:00Z	4.257
2017-03-20T11:36:00Z	4.269
2017-03-20T11:42:00Z	4.284
2017-03-20T11:48:00Z	4.286
2017-03-20T11:54:00Z	4.285
2017-03-20T12:00:00Z	4.304
2017-03-20T12:06:00Z	4.303
2017-03-20T12:12:00Z	4.305
2017-03-20T12:18:00Z	4.32
2017-03-20T12:24:00Z	4.328
2017-03-20T12:30:00Z	4.327
2017-03-20T12:36:00Z	4.344
2017-03-20T12:42:00Z	4.35
2017-03-20T12:48:00Z	4.353
2017-03-20T12:54:00Z	4.358
2017-03-20T13:00:00Z	4.359
2017-03-20T13:06:00Z	4.381
2017-03-20T13:12:00Z	4.377
2017-03-20T13:18:00Z	4.388
2017-03-20T13:24:00Z	4.397
2017-03-20T13:30:00Z	4.41
2017-03-20T13:36:00Z	4.411
2017-03-20T13:42:00Z	4.415
2017-03-20T13:48:00Z	4.42
2017-03-20T13:54:00Z	4.418
2017-03-20T14:00:00Z	4.416
2017-03-20T14:06:00Z	4.393
2017-03-20T14:12:00Z	4.433
2017-03-20T14:18:00Z	4.431
2017-03-20T14:24:00Z	4.442
2017-03-20T14:30:00Z	4.451
2017-03-20T14:36:00Z	4.443
2017-03-20T14:42:00Z	4.441
2017-03-20T14:48:00Z	4.443
2017-03-20T14:54:00Z	4.436
2017-03-20T15:00:00Z	4.437
2017-03-20T15:06:00Z	4.438
2017-03-20T15:12:00Z	4.448
2017-03-20T15:18:00Z	4.45
2017-03-20T15:24:00Z	4.451
2017-03-20T15:30:00Z	4.404
2017-03-20T15:36:00Z	4.447
2017-03-20T15:42:00Z	4.448
2017-03-20T15:48:00Z	4.471
2017-03-20T15:54:00Z	4.472
2017-03-20T16:00:00Z	4.464
2017-03-20T16:06:00Z	4.475
2017-03-20T16:12:00Z	4.475
2017-03-20T16:18:00Z	4.478
2017-03-20T16:24:00Z	4.471
2017-03-20T16:30:00Z	4.466
2017-03-20T16:36:00Z	4.465
2017-03-20T16:42:00Z	4.469
2017-03-20T16:48:00Z	4.465
2017-03-20T16:54:00Z	4.464
2017-03-20T17:00:00Z	4.464
2017-03-20T17:06:00Z	4.421
2017-03-20T17:12:00Z	4.449
2017-03-20T17:18:00Z	4.455
2017-03-20T17:24:00Z	4.454
2017-03-20T17:30:00Z	4.453
2017-03-20T17:36:00Z	4.452
2017-03-20T17:42:00Z	4.45
2017-03-20T17:48:00Z	4.45
2017-03-20T17:54:00Z	4.458
2017-03-20T18:00:00Z	4.459
2017-03-20T18:06:00Z	4.457
2017-03-20T18:12:00Z	4.456
2017-03-20T18:18:00Z	4.446
2017-03-20T18:24:00Z	4.451
2017-03-20T18:30:00Z	4.445
2017-03-20T18:36:00Z	4.451
2017-03-20T18:42:00Z	4.451
2017-03-20T18:48:00Z	4.451
2017-03-20T18:54:00Z	4.42
2017-03-20T19:00:00Z	4.438
2017-03-20T19:06:00Z	4.434
2017-03-20T19:12:00Z	4.453
2017-03-20T19:18:00Z	4.441
2017-03-20T19:24:00Z	4.424
2017-03-20T19:30:00Z	4.388
2017-03-20T19:36:00Z	4.424
2017-03-20T19:42:00Z	4.417
2017-03-20T19:48:00Z	4.419
2017-03-20T19:54:00Z	4.428
2017-03-20T20:00:00Z	4.426
2017-03-20T20:06:00Z	4.417
2017-03-20T20:12:00Z	4.427
2017-03-20T20:18:00Z	4.417
2017-03-20T20:24:00Z	4.425
2017-03-20T20:30:00Z	4.427
2017-03-20T20:36:00Z	4.425
2017-03-20T20:42:00Z	4.421
2017-03-20T20:48:00Z	4.425
2017-03-20T20:54:00Z	4.419
2017-03-20T21:00:00Z	4.417
2017-03-20T21:06:00Z	4.421
2017-03-20T21:12:00Z	4.417
2017-03-20T21:18:00Z	4.421
2017-03-20T21:24:00Z	4.434
2017-03-20T21:30:00Z	4.431
2017-03-20T21:36:00Z	4.443
2017-03-20T21:42:00Z	4.441
2017-03-20T21:48:00Z	4.442
2017-03-20T21:54:00Z	4.424
2017-03-20T22:00:00Z	4.446
2017-03-20T22:06:00Z	4.448
2017-03-20T22:12:00Z	4.439
2017-03-20T22:18:00Z	4.441
2017-03-20T22:24:00Z	4.434
2017-03-20T22:30:00Z	4.427
2017-03-20T22:36:00Z	4.421
2017-03-20T22:42:00Z	4.432
2017-03-20T22:48:00Z	4.444
2017-03-20T22:54:00Z	4.433
2017-03-20T23:00:00Z	4.395
2017-03-20T23:06:00Z	4.434
2017-03-20T23:12:00Z	4.425
2017-03-20T23:18:00Z	4.412
2017-03-20T23:24:00Z	4.404
2017-03-20T23:30:00Z	4.413
2017-03-20T23:36:00Z	4.408
2017-03-20T23:42:00Z	4.399
2017-03-20T23:48:00Z	4.413
2017-03-20T23:54:00Z	4.365
2017-03-21T00:00:00Z	4.391
2017-03-21T00:06:00Z	4.406
2017-03-21T00:12:00Z	4.342
2017-03-21T00:18:00Z	4.387
2017-03-21T00:24:00Z	4.383
2017-03-21T00:30:00Z	4.368
2017-03-21T00:36:00Z	4.389
2017-03-21T00:42:00Z	4.369
2017-03-21T00:48:00Z	4.374
2017-03-21T00:54:00Z	4.359
2017-03-21T01:00:00Z	4.377
2017-03-21T01:06:00Z	4.367
2017-03-21T01:12:00Z	4.365
2017-03-21T01:18:00Z	4.305
2017-03-21T01:24:00Z	4.364
2017-03-21T01:30:00Z	4.361
2017-03-21T01:36:00Z	4.342
2017-03-21T01:42:00Z	4.36
2017-03-21T01:48:00Z	4.337
2017-03-21T01:54:00Z	4.358
2017-03-21T02:00:00Z	4.259
2017-03-21T02:06:00Z	4.296
2017-03-21T02:12:00Z	4.309
2017-03-21T02:18:00Z	4.295
2017-03-21T02:24:00Z	4.301
2017-03-21T02:30:00Z	4.293
2017-03-21T02:36:00Z	4.304
2017-03-21T02:42:00Z	4.263
2017-03-21T02:48:00Z	4.289
2017-03-21T02:54:00Z	4.286
2017-03-21T03:00:00Z	4.281
2017-03-21T03:06:00Z	4.269
2017-03-21T03:12:00Z	4.271
2017-03-21T03:18:00Z	4.273
2017-03-21T03:24:00Z	4.265
2017-03-21T03:30:00Z	4.264
2017-03-21T03:36:00Z	4.266
2017-03-21T03:42:00Z	4.254
2017-03-21T03:48:00Z	4.255
2017-03-21T03:54:00Z	4.255
2017-03-21T04:00:00Z	4.242
2017-03-21T04:06:00Z	4.242
2017-03-21T04:12:00Z	4.238
2017-03-21T04:18:00Z	4.231
2017-03-21T04:24:00Z	4.233
2017-03-21T04:30:00Z	4.229
2017-03-21T04:36:00Z	4.226
2017-03-21T04:42:00Z	4.212
2017-03-21T04:48:00Z	4.198
2017-03-21T04:54:00Z	4.21
2017-03-21T05:00:00Z	4.203
2017-03-21T05:06:00Z	4.181
2017-03-21T05:12:00Z	4.193
2017-03-21T05:18:00Z	4.165
2017-03-21T05:24:00Z	4.181
2017-03-21T05:30:00Z	4.174
2017-03-21T05:36:00Z	4.165
2017-03-21T05:42:00Z	4.163
2017-03-21T05:48:00Z	4.159
2017-03-21T05:54:00Z	4.147
2017-03-21T06:00:00Z	4.157
2017-03-21T06:06:00Z	4.137
2017-03-21T06:12:00Z	4.121
2017-03-21T06:18:00Z	4.126
2017-03-21T06:24:00Z	4.129
2017-03-21T06:30:00Z	4.111
2017-03-21T06:36:00Z	4.106
2017-03-21T06:42:00Z	4.105
2017-03-21T06:48:00Z	4.097
2017-03-21T06:54:00Z	4.106
2017-03-21T07:00:00Z	4.095
2017-03-21T07:06:00Z	4.087
2017-03-21T07:12:00Z	4.102
2017-03-21T07:18:00Z	4.085
2017-03-21T07:24:00Z	4.073
2017-03-21T07:30:00Z	4.079
2017-03-21T07:36:00Z	4.073
2017-03-21T07:42:00Z	4.069
2017-03-21T07:48:00Z	4.071
2017-03-21T07:54:00Z	4.083
2017-03-21T08:00:00Z	4.077
2017-03-21T08:06:00Z	4.101
2017-03-21T08:12:00Z	4.102
2017-03-21T08:18:00Z	4.091
2017-03-21T08:24:00Z	4.025
2017-03-21T08:30:00Z	4.079
2017-03-21T08:36:00Z	4.096
2017-03-21T08:42:00Z	4.102
2017-03-21T08:48:00Z	4.115
2017-03-21T08:54:00Z	4.104
2017-03-21T09:00:00Z	4.117
2017-03-21T09:06:00Z	4.107
2017-03-21T09:12:00Z	4.11
2017-03-21T09:18:00Z	4.116
2017-03-21T09:24:00Z	4.112
2017-03-21T09:30:00Z	4.116
2017-03-21T09:36:00Z	4.118
2017-03-21T09:42:00Z	4.128
2017-03-21T09:48:00Z	4.114
2017-03-21T09:54:00Z	4.127
2017-03-21T10:00:00Z	4.125
2017-03-21T10:06:00Z	4.129
2017-03-21T10:12:00Z	4.129
2017-03-21T10:18:00Z	4.128
2017-03-21T10:24:00Z	4.111
2017-03-21T10:30:00Z	4.13
2017-03-21T10:36:00Z	4.134
2017-03-21T10:42:00Z	4.15
2017-03-21T10:48:00Z	4.154
2017-03-21T10:54:00Z	4.153
2017-03-21T11:00:00Z	4.141
2017-03-21T11:06:00Z	4.16
2017-03-21T11:12:00Z	4.157
2017-03-21T11:18:00Z	4.147
2017-03-21T11:24:00Z	4.156
2017-03-21T11:30:00Z	4.168
2017-03-21T11:36:00Z	4.181
2017-03-21T11:42:00Z	4.203
2017-03-21T11:48:00Z	4.203
2017-03-21T11:54:00Z	4.199
2017-03-21T12:00:00Z	4.153
2017-03-21T12:06:00Z	4.213
2017-03-21T12:12:00Z	4.224
2017-03-21T12:18:00Z	4.23
2017-03-21T12:24:00Z	4.239
2017-03-21T12:30:00Z	4.25
2017-03-21T12:36:00Z	4.252
2017-03-21T12:42:00Z	4.26
2017-03-21T12:48:00Z	4.268
2017-03-21T12:54:00Z	4.275
2017-03-21T13:00:00Z	4.278
2017-03-21T13:06:00Z	4.284
2017-03-21T13:12:00Z	4.304
2017-03-21T13:18:00Z	4.304
2017-03-21T13:24:00Z	4.312
2017-03-21T13:30:00Z	4.313
2017-03-21T13:36:00Z	4.322
2017-03-21T13:42:00Z	4.33
2017-03-21T13:48:00Z	4.318
2017-03-21T13:54:00Z	4.295
2017-03-21T14:00:00Z	4.338
2017-03-21T14:06:00Z	4.336
2017-03-21T14:12:00Z	4.35
2017-03-21T14:18:00Z	4.35
2017-03-21T14:24:00Z	4.361
2017-03-21T14:30:00Z	4.362
2017-03-21T14:36:00Z	4.35
2017-03-21T14:42:00Z	4.358
2017-03-21T14:48:00Z	4.343
2017-03-21T14:54:00Z	4.346
2017-03-21T15:00:00Z	4.363
2017-03-21T15:06:00Z	4.361
2017-03-21T15:12:00Z	4.356
2017-03-21T15:18:00Z	4.381
2017-03-21T15:24:00Z	4.375
2017-03-21T15:30:00Z	4.382
2017-03-21T15:36:00Z	4.407
2017-03-21T15:42:00Z	4.403
2017-03-21T15:48:00Z	4.413
2017-03-21T15:54:00Z	4.407
2017-03-21T16:00:00Z	4.422
2017-03-21T16:06:00Z	4.42
2017-03-21T16:12:00Z	4.435
2017-03-21T16:18:00Z	4.429
2017-03-21T16:24:00Z	4.436
2017-03-21T16:30:00Z	4.441
2017-03-21T16:36:00Z	4.44
2017-03-21T16:42:00Z	4.402
2017-03-21T16:48:00Z	4.439
2017-03-21T16:54:00Z	4.442
2017-03-21T17:00:00Z	4.432
2017-03-21T17:06:00Z	4.438
2017-03-21T17:12:00Z	4.432
2017-03-21T17:18:00Z	4.435
2017-03-21T17:24:00Z	4.416
2017-03-21T17:30:00Z	4.439
2017-03-21T17:36:00Z	4.427
2017-03-21T17:42:00Z	4.437
2017-03-21T17:48:00Z	4.419
2017-03-21T17:54:00Z	4.425
2017-03-21T18:00:00Z	4.426
2017-03-21T18:06:00Z	4.425
2017-03-21T18:12:00Z	4.422
2017-03-21T18:18:00Z	4.414
2017-03-21T18:24:00Z	4.426
2017-03-21T18:30:00Z	4.414
2017-03-21T18:36:00Z	4.399
2017-03-21T18:42:00Z	4.41
2017-03-21T18:48:00Z	4.416
2017-03-21T18:54:00Z	4.421
2017-03-21T19:00:00Z	4.406
2017-03-21T19:06:00Z	4.412
2017-03-21T19:12:00Z	4.411
2017-03-21T19:18:00Z	4.418
2017-03-21T19:24:00Z	4.409
2017-03-21T19:30:00Z	4.402
2017-03-21T19:36:00Z	4.398
2017-03-21T19:42:00Z	4.384
2017-03-21T19:48:00Z	4.393
2017-03-21T19:54:00Z	4.387
2017-03-21T20:00:00Z	4.395
2017-03-21T20:06:00Z	4.39
2017-03-21T20:12:00Z	4.391
2017-03-21T20:18:00Z	4.385
2017-03-21T20:24:00Z	4.387
2017-03-21T20:30:00Z	4.388
2017-03-21T20:36:00Z	4.384
2017-03-21T20:42:00Z	4.394
2017-03-21T20:48:00Z	4.379
2017-03-21T20:54:00Z	4.385
2017-03-21T21:00:00Z	4.382
2017-03-21T21:06:00Z	4.376
2017-03-21T21:12:00Z	4.37
2017-03-21T21:18:00Z	4.367
2017-03-21T21:24:00Z	4.351
2017-03-21T21:30:00Z	4.365
2017-03-21T21:36:00Z	4.374
2017-03-21T21:42:00Z	4.374
2017-03-21T21:48:00Z	4.361
2017-03-21T21:54:00Z	4.355
2017-03-21T22:00:00Z	4.367
2017-03-21T22:06:00Z	4.361
2017-03-21T22:12:00Z	4.355
2017-03-21T22:18:00Z	4.349
2017-03-21T22:24:00Z	4.365
2017-03-21T22:30:00Z	4.375
2017-03-21T22:36:00Z	4.361
2017-03-21T22:42:00Z	4.367
2017-03-21T22:48:00Z	4.363
2017-03-21T22:54:00Z	4.363
2017-03-21T23:00:00Z	4.308
2017-03-21T23:06:00Z	4.362
2017-03-21T23:12:00Z	4.339
2017-03-21T23:18:00Z	4.376
2017-03-21T23:24:00Z	4.312
2017-03-21T23:30:00Z	4.363
2017-03-21T23:36:00Z	4.353
2017-03-21T23:42:00Z	4.374
2017-03-21T23:48:00Z	4.355
2017-03-21T23:54:00Z	4.355
2017-03-22T00:00:00Z	4.354
2017-03-22T00:06:00Z	4.351
2017-03-22T00:12:00Z	4.326
2017-03-22T00:18:00Z	4.307
2017-03-22T00:24:00Z	4.334
2017-03-22T00:30:00Z	4.349
2017-03-22T00:36:00Z	4.359
2017-03-22T00:42:00Z	4.359
2017-03-22T00:48:00Z	4.332
2017-03-22T00:54:00Z	4.345
2017-03-22T01:00:00Z	4.35
2017-03-22T01:06:00Z	4.343
2017-03-22T01:12:00Z	4.349
2017-03-22T01:18:00Z	4.356
2017-03-22T01:24:00Z	4.336
2017-03-22T01:30:00Z	4.36
2017-03-22T01:36:00Z	4.342
2017-03-22T01:42:00Z	4.335
2017-03-22T01:48:00Z	4.353
2017-03-22T01:54:00Z	4.317
2017-03-22T02:00:00Z	4.331
2017-03-22T02:06:00Z	4.343
2017-03-22T02:12:00Z	4.337
2017-03-22T02:18:00Z	4.344
2017-03-22T02:24:00Z	4.323
2017-03-22T02:30:00Z	4.317
2017-03-22T02:36:00Z	4.291
2017-03-22T02:42:00Z	4.303
2017-03-22T02:48:00Z	4.305
2017-03-22T02:54:00Z	4.308
2017-03-22T03:00:00Z	4.311
2017-03-22T03:06:00Z	4.301
2017-03-22T03:12:00Z	4.282
2017-03-22T03:18:00Z	4.224
2017-03-22T03:24:00Z	4.275
2017-03-22T03:30:00Z	4.272
2017-03-22T03:36:00Z	4.258
2017-03-22T03:42:00Z	4.26
2017-03-22T03:48:00Z	4.209
2017-03-22T03:54:00Z	4.247
2017-03-22T04:00:00Z	4.245
2017-03-22T04:06:00Z	4.24
2017-03-22T04:12:00Z	4.23
2017-03-22T04:18:00Z	4.223
2017-03-22T04:24:00Z	4.235
2017-03-22T04:30:00Z	4.198
2017-03-22T04:36:00Z	4.198
2017-03-22T04:42:00Z	4.193
2017-03-22T04:48:00Z	4.198
2017-03-22T04:54:00Z	4.152
2017-03-22T05:00:00Z	4.193
2017-03-22T05:06:00Z	4.194
2017-03-22T05:12:00Z	4.182
2017-03-22T05:18:00Z	4.174
2017-03-22T05:24:00Z	4.17
2017-03-22T05:30:00Z	4.159
2017-03-22T05:36:00Z	4.167
2017-03-22T05:42:00Z	4.152
2017-03-22T05:48:00Z	4.139
2017-03-22T05:54:00Z	4.141
2017-03-22T06:00:00Z	4.13
2017-03-22T06:06:00Z	4.141
2017-03-22T06:12:00Z	4.139
2017-03-22T06:18:00Z	4.133
2017-03-22T06:24:00Z	4.126
2017-03-22T06:30:00Z	4.127
2017-03-22T06:36:00Z	4.117
2017-03-22T06:42:00Z	4.124
2017-03-22T06:48:00Z	4.114
2017-03-22T06:54:00Z	4.103
2017-03-22T07:00:00Z	4.112
2017-03-22T07:06:00Z	4.097
2017-03-22T07:12:00Z	4.092
2017-03-22T07:18:00Z	4.091
2017-03-22T07:24:00Z	4.092
2017-03-22T07:30:00Z	4.081
2017-03-22T07:36:00Z	4.08
2017-03-22T07:42:00Z	4.078
2017-03-22T07:48:00Z	4.069
2017-03-22T07:54:00Z	4.062
2017-03-22T08:00:00Z	4.062
2017-03-22T08:06:00Z	4.063
2017-03-22T08:12:00Z	4.063
2017-03-22T08:18:00Z	4.051
2017-03-22T08:24:00Z	4.042
2017-03-22T08:30:00Z	4.041
2017-03-22T08:36:00Z	4.035
2017-03-22T08:42:00Z	4.037
2017-03-22T08:48:00Z	4.029
2017-03-22T08:54:00Z	4.033
2017-03-22T09:00:00Z	4.046
2017-03-22T09:06:00Z	4.033
2017-03-22T09:12:00Z	4.041
2017-03-22T09:18:00Z	4.038
2017-03-22T09:24:00Z	4.042
2017-03-22T09:30:00Z	4.023
2017-03-22T09:36:00Z	4.04
2017-03-22T09:42:00Z	4.041
2017-03-22T09:48:00Z	4.049
2017-03-22T09:54:00Z	4.044
2017-03-22T10:00:00Z	4.044
2017-03-22T10:06:00Z	4.036
2017-03-22T10:12:00Z	4.043
2017-03-22T10:18:00Z	4.051
2017-03-22T10:24:00Z	4.043
2017-03-22T10:30:00Z	4.061
2017-03-22T10:36:00Z	4.067
2017-03-22T10:42:00Z	4.067
2017-03-22T10:48:00Z	4.073
2017-03-22T10:54:00Z	4.075
2017-03-22T11:00:00Z	4.084
2017-03-22T11:06:00Z	4.089
2017-03-22T11:12:00Z	4.076
2017-03-22T11:18:00Z	4.035
2017-03-22T11:24:00Z	4.078
2017-03-22T11:30:00Z	4.077
2017-03-22T11:36:00Z	4.086
2017-03-22T11:42:00Z	4.077
2017-03-22T11:48:00Z	4.1
2017-03-22T11:54:00Z	4.087
2017-03-22T12:00:00Z	4.117
2017-03-22T12:06:00Z	4.108
2017-03-22T12:12:00Z	4.12
2017-03-22T12:18:00Z	4.112
2017-03-22T12:24:00Z	4.075
2017-03-22T12:30:00Z	4.14
2017-03-22T12:36:00Z	4.162
2017-03-22T12:42:00Z	4.174
2017-03-22T12:48:00Z	4.122
2017-03-22T12:54:00Z	4.116
2017-03-22T13:00:00Z	4.194
2017-03-22T13:06:00Z	4.194
2017-03-22T13:12:00Z	4.197
2017-03-22T13:18:00Z	4.228
2017-03-22T13:24:00Z	4.174
2017-03-22T13:30:00Z	4.224
2017-03-22T13:36:00Z	4.26
2017-03-22T13:42:00Z	4.263
2017-03-22T13:48:00Z	4.264
2017-03-22T13:54:00Z	4.265
2017-03-22T14:00:00Z	4.283
2017-03-22T14:06:00Z	4.259
2017-03-22T14:12:00Z	4.285
2017-03-22T14:18:00Z	4.287
2017-03-22T14:24:00Z	4.293
2017-03-22T14:30:00Z	4.295
2017-03-22T14:36:00Z	4.291
2017-03-22T14:42:00Z	4.283
2017-03-22T14:48:00Z	4.294
2017-03-22T14:54:00Z	4.223
2017-03-22T15:00:00Z	4.304
2017-03-22T15:06:00Z	4.295
2017-03-22T15:12:00Z	4.297
2017-03-22T15:18:00Z	4.315
2017-03-22T15:24:00Z	4.316
2017-03-22T15:30:00Z	4.326
2017-03-22T15:36:00Z	4.321
2017-03-22T15:42:00Z	4.335
2017-03-22T15:48:00Z	4.34
2017-03-22T15:54:00Z	4.348
2017-03-22T16:00:00Z	4.356
2017-03-22T16:06:00Z	4.359
2017-03-22T16:12:00Z	4.362
2017-03-22T16:18:00Z	4.371
2017-03-22T16:24:00Z	4.378
2017-03-22T16:30:00Z	4.387
2017-03-22T16:36:00Z	4.389
2017-03-22T16:42:00Z	4.388
2017-03-22T16:48:00Z	4.399
2017-03-22T16:54:00Z	4.409
2017-03-22T17:00:00Z	4.389
2017-03-22T17:06:00Z	4.42
2017-03-22T17:12:00Z	4.399
2017-03-22T17:18:00Z	4.414
2017-03-22T17:24:00Z	4.388
2017-03-22T17:30:00Z	4.4
2017-03-22T17:36:00Z	4.41
2017-03-22T17:42:00Z	4.342
2017-03-22T17:48:00Z	4.398
2017-03-22T17:54:00Z	4.399
2017-03-22T18:00:00Z	4.405
2017-03-22T18:06:00Z	4.381
2017-03-22T18:12:00Z	4.385
2017-03-22T18:18:00Z	4.385
2017-03-22T18:24:00Z	4.367
2017-03-22T18:30:00Z	4.343
2017-03-22T18:36:00Z	4.368
2017-03-22T18:42:00Z	4.371
2017-03-22T18:48:00Z	4.368
2017-03-22T18:54:00Z	4.375
2017-03-22T19:00:00Z	4.364
2017-03-22T19:06:00Z	4.357
2017-03-22T19:12:00Z	4.315
2017-03-22T19:18:00Z	4.358
2017-03-22T19:24:00Z	4.375
2017-03-22T19:30:00Z	4.344
2017-03-22T19:36:00Z	4.357
2017-03-22T19:42:00Z	4.374
2017-03-22T19:48:00Z	4.386
2017-03-22T19:54:00Z	4.364
2017-03-22T20:00:00Z	4.363
2017-03-22T20:06:00Z	4.35
2017-03-22T20:12:00Z	4.366
2017-03-22T20:18:00Z	4.371
2017-03-22T20:24:00Z	4.374
2017-03-22T20:30:00Z	4.304
2017-03-22T20:36:00Z	4.358
2017-03-22T20:42:00Z	4.359
2017-03-22T20:48:00Z	4.342
2017-03-22T20:54:00Z	4.349
2017-03-22T21:00:00Z	4.354
2017-03-22T21:06:00Z	4.345
2017-03-22T21:12:00Z	4.347
2017-03-22T21:18:00Z	4.347
2017-03-22T21:24:00Z	4.33
2017-03-22T21:30:00Z	4.349
2017-03-22T21:36:00Z	4.345
2017-03-22T21:42:00Z	4.343
2017-03-22T21:48:00Z	4.354
2017-03-22T21:54:00Z	4.36
2017-03-22T22:00:00Z	4.359
2017-03-22T22:06:00Z	4.313
2017-03-22T22:12:00Z	4.345
2017-03-22T22:18:00Z	4.361
2017-03-22T22:24:00Z	4.323
2017-03-22T22:30:00Z	4.36
2017-03-22T22:36:00Z	4.367
2017-03-22T22:42:00Z	4.375
2017-03-22T22:48:00Z	4.379
2017-03-22T22:54:00Z	4.367
2017-03-22T23:00:00Z	4.37
2017-03-22T23:06:00Z	4.363
2017-03-22T23:12:00Z	4.376
2017-03-22T23:18:00Z	4.391
2017-03-22T23:24:00Z	4.369
2017-03-22T23:30:00Z	4.379
2017-03-22T23:36:00Z	4.37
2017-03-22T23:42:00Z	4.365
2017-03-22T23:48:00Z	4.368
2017-03-22T23:54:00Z	4.351
2017-03-23T00:00:00Z	4.366
2017-03-23T00:06:00Z	4.365
2017-03-23T00:12:00Z	4.352
2017-03-23T00:18:00Z	4.353
2017-03-23T00:24:00Z	4.335
2017-03-23T00:30:00Z	4.343
2017-03-23T00:36:00Z	4.321
2017-03-23T00:42:00Z	4.32
2017-03-23T00:48:00Z	4.315
2017-03-23T00:54:00Z	4.334
2017-03-23T01:00:00Z	4.343
2017-03-23T01:06:00Z	4.279
2017-03-23T01:12:00Z	4.303
2017-03-23T01:18:00Z	4.321
2017-03-23T01:24:00Z	4.321
2017-03-23T01:30:00Z	4.322
2017-03-23T01:36:00Z	4.303
2017-03-23T01:42:00Z	4.304
2017-03-23T01:48:00Z	4.308
2017-03-23T01:54:00Z	4.296
2017-03-23T02:00:00Z	4.309
2017-03-23T02:06:00Z	4.305
2017-03-23T02:12:00Z	4.322
2017-03-23T02:18:00Z	4.326
2017-03-23T02:24:00Z	4.313
2017-03-23T02:30:00Z	4.305
2017-03-23T02:36:00Z	4.297
2017-03-23T02:42:00Z	4.304
2017-03-23T02:48:00Z	4.296
2017-03-23T02:54:00Z	4.301
2017-03-23T03:00:00Z	4.288
2017-03-23T03:06:00Z	4.294
2017-03-23T03:12:00Z	4.285
2017-03-23T03:18:00Z	4.284
2017-03-23T03:24:00Z	4.279
2017-03-23T03:30:00Z	4.273
2017-03-23T03:36:00Z	4.245
2017-03-23T03:42:00Z	4.248
2017-03-23T03:48:00Z	4.222
2017-03-23T03:54:00Z	4.234
2017-03-23T04:00:00Z	4.239
2017-03-23T04:06:00Z	4.227
2017-03-23T04:12:00Z	4.239
2017-03-23T04:18:00Z	4.2
2017-03-23T04:24:00Z	4.217
2017-03-23T04:30:00Z	4.215
2017-03-23T04:36:00Z	4.222
2017-03-23T04:42:00Z	4.227
2017-03-23T04:48:00Z	4.239
2017-03-23T04:54:00Z	4.224
2017-03-23T05:00:00Z	4.225
2017-03-23T05:06:00Z	4.218
2017-03-23T05:12:00Z	4.225
2017-03-23T05:18:00Z	4.215
2017-03-23T05:24:00Z	4.209
2017-03-23T05:30:00Z	4.209
2017-03-23T05:36:00Z	4.17
2017-03-23T05:42:00Z	4.203
2017-03-23T05:48:00Z	4.185
2017-03-23T05:54:00Z	4.166
2017-03-23T06:00:00Z	4.149
2017-03-23T06:06:00Z	4.177
2017-03-23T06:12:00Z	4.177
2017-03-23T06:18:00Z	4.138
2017-03-23T06:24:00Z	4.152
2017-03-23T06:30:00Z	4.162
2017-03-23T06:36:00Z	4.157
2017-03-23T06:42:00Z	4.141
2017-03-23T06:48:00Z	4.148
2017-03-23T06:54:00Z	4.119
2017-03-23T07:00:00Z	4.139
2017-03-23T07:06:00Z	4.129
2017-03-23T07:12:00Z	4.139
2017-03-23T07:18:00Z	4.125
2017-03-23T07:24:00Z	4.11
2017-03-23T07:30:00Z	4.096
2017-03-23T07:36:00Z	4.095
2017-03-23T07:42:00Z	4.11
2017-03-23T07:48:00Z	4.008
2017-03-23T07:54:00Z	4.094
2017-03-23T08:00:00Z	4.087
2017-03-23T08:06:00Z	4.101
2017-03-23T08:12:00Z	4.106
2017-03-23T08:18:00Z	4.106
2017-03-23T08:24:00Z	4.075
2017-03-23T08:30:00Z	4.091
2017-03-23T08:36:00Z	4.088
2017-03-23T08:42:00Z	4.084
2017-03-23T08:48:00Z	4.064
2017-03-23T08:54:00Z	4.077
2017-03-23T09:00:00Z	4.085
2017-03-23T09:06:00Z	4.085
2017-03-23T09:12:00Z	4.084
2017-03-23T09:18:00Z	4.069
2017-03-23T09:24:00Z	4.051
2017-03-23T09:30:00Z	4.042
2017-03-23T09:36:00Z	4.06
2017-03-23T09:42:00Z	4.048
2017-03-23T09:48:00Z	4.044
2017-03-23T09:54:00Z	4.043
2017-03-23T10:00:00Z	4.031
2017-03-23T10:06:00Z	4.025
2017-03-23T10:12:00Z	4.038
2017-03-23T10:18:00Z	4.021
2017-03-23T10:24:00Z	4.03
2017-03-23T10:30:00Z	4.027
2017-03-23T10:36:00Z	4.031
2017-03-23T10:42:00Z	4.001
2017-03-23T10:48:00Z	3.992
2017-03-23T10:54:00Z	4.034
2017-03-23T11:00:00Z	3.986
2017-03-23T11:06:00Z	4.029
2017-03-23T11:12:00Z	4.03
2017-03-23T11:18:00Z	4.032
2017-03-23T11:24:00Z	4.023
2017-03-23T11:30:00Z	4.032
2017-03-23T11:36:00Z	4.04
2017-03-23T11:42:00Z	4.037
2017-03-23T11:48:00Z	4.041
2017-03-23T11:54:00Z	4.044
2017-03-23T12:00:00Z	4.045
2017-03-23T12:06:00Z	4.034
2017-03-23T12:12:00Z	4.076
2017-03-23T12:18:00Z	4.028
2017-03-23T12:24:00Z	4.067
2017-03-23T12:30:00Z	4.083
2017-03-23T12:36:00Z	4.092
2017-03-23T12:42:00Z	4.106
2017-03-23T12:48:00Z	4.119
2017-03-23T12:54:00Z	4.131
2017-03-23T13:00:00Z	4.134
2017-03-23T13:06:00Z	4.137
2017-03-23T13:12:00Z	4.139
2017-03-23T13:18:00Z	4.15
2017-03-23T13:24:00Z	4.097
2017-03-23T13:30:00Z	4.159
2017-03-23T13:36:00Z	4.174
2017-03-23T13:42:00Z	4.178
2017-03-23T13:48:00Z	4.187
2017-03-23T13:54:00Z	4.174
2017-03-23T14:00:00Z	4.193
2017-03-23T14:06:00Z	4.188
2017-03-23T14:12:00Z	4.186
2017-03-23T14:18:00Z	4.206
2017-03-23T14:24:00Z	4.193
2017-03-23T14:30:00Z	4.209
2017-03-23T14:36:00Z	4.161
2017-03-23T14:42:00Z	4.212
2017-03-23T14:48:00Z	4.223
2017-03-23T14:54:00Z	4.224
2017-03-23T15:00:00Z	4.24
2017-03-23T15:06:00Z	4.232
2017-03-23T15:12:00Z	4.258
2017-03-23T15:18:00Z	4.247
2017-03-23T15:24:00Z	4.266
2017-03-23T15:30:00Z	4.262
2017-03-23T15:36:00Z	4.274
2017-03-23T15:42:00Z	4.265
2017-03-23T15:48:00Z	4.292
2017-03-23T15:54:00Z	4.292
2017-03-23T16:00:00Z	4.295
2017-03-23T16:06:00Z	4.298
2017-03-23T16:12:00Z	4.277
2017-03-23T16:18:00Z	4.297
2017-03-23T16:24:00Z	4.299
2017-03-23T16:30:00Z	4.303
2017-03-23T16:36:00Z	4.319
2017-03-23T16:42:00Z	4.308
2017-03-23T16:48:00Z	4.272
2017-03-23T16:54:00Z	4.321
2017-03-23T17:00:00Z	4.33
2017-03-23T17:06:00Z	4.324
2017-03-23T17:12:00Z	4.332
2017-03-23T17:18:00Z	4.332
2017-03-23T17:24:00Z	4.344
2017-03-23T17:30:00Z	4.333
2017-03-23T17:36:00Z	4.351
2017-03-23T17:42:00Z	4.337
2017-03-23T17:48:00Z	4.348
2017-03-23T17:54:00Z	4.316
2017-03-23T18:00:00Z	4.356
2017-03-23T18:06:00Z	4.345
2017-03-23T18:12:00Z	4.352
2017-03-23T18:18:00Z	4.333
2017-03-23T18:24:00Z	4.342
2017-03-23T18:30:00Z	4.354
2017-03-23T18:36:00Z	4.283
2017-03-23T18:42:00Z	4.337
2017-03-23T18:48:00Z	4.314
2017-03-23T18:54:00Z	4.347
2017-03-23T19:00:00Z	4.346
2017-03-23T19:06:00Z	4.364
2017-03-23T19:12:00Z	4.355
2017-03-23T19:18:00Z	4.361
2017-03-23T19:24:00Z	4.357
2017-03-23T19:30:00Z	4.366
2017-03-23T19:36:00Z	4.364
2017-03-23T19:42:00Z	4.371
2017-03-23T19:48:00Z	4.367
2017-03-23T19:54:00Z	4.375
2017-03-23T20:00:00Z	4.379
2017-03-23T20:06:00Z	4.335
2017-03-23T20:12:00Z	4.379
2017-03-23T20:18:00Z	4.406
2017-03-23T20:24:00Z	4.346
2017-03-23T20:30:00Z	4.393
2017-03-23T20:36:00Z	4.402
2017-03-23T20:42:00Z	4.407
2017-03-23T20:48:00Z	4.414
2017-03-23T20:54:00Z	4.41
2017-03-23T21:00:00Z	4.41
2017-03-23T21:06:00Z	4.408
2017-03-23T21:12:00Z	4.411
2017-03-23T21:18:00Z	4.426
2017-03-23T21:24:00Z	4.416
2017-03-23T21:30:00Z	4.413
2017-03-23T21:36:00Z	4.425
2017-03-23T21:42:00Z	NA
2017-03-23T21:48:00Z	NA
2017-03-23T21:54:00Z	RM
2017-03-23T22:00:00Z	4.438
2017-03-23T22:06:00Z	4.435
2017-03-23T22:12:00Z	4.42
2017-03-23T22:18:00Z	4.445
2017-03-23T22:24:00Z	4.448
2017-03-23T22:30:00Z	4.373
2017-03-23T22:36:00Z	4.444
2017-03-23T22:42:00Z	4.447
2017-03-23T22:48:00Z	4.454
2017-03-23T22:54:00Z	4.455
2017-03-23T23:00:00Z	4.458
2017-03-23T23:06:00Z	4.46
2017-03-23T23:12:00Z	4.467
2017-03-23T23:18:00Z	4.458
2017-03-23T23:24:00Z	4.462
2017-03-23T23:30:00Z	4.479
2017-03-23T23:36:00Z	4.456
2017-03-23T23:42:00Z	4.481
2017-03-23T23:48:00Z	4.464
2017-03-23T23:54:00Z	4.453
2017-03-24T00:00:00Z	4.472
2017-03-24T00:06:00Z	4.458
2017-03-24T00:12:00Z	4.375
2017-03-24T00:18:00Z	4.456
2017-03-24T00:24:00Z	4.472
2017-03-24T00:30:00Z	4.435
2017-03-24T00:36:00Z	4.456
2017-03-24T00:42:00Z	4.466
2017-03-24T00:48:00Z	4.459
2017-03-24T00:54:00Z	4.457
2017-03-24T01:00:00Z	4.459
2017-03-24T01:06:00Z	4.465
2017-03-24T01:12:00Z	4.466
2017-03-24T01:18:00Z	4.472
2017-03-24T01:24:00Z	4.464
2017-03-24T01:30:00Z	4.465
2017-03-24T01:36:00Z	4.424
2017-03-24T01:42:00Z	4.466
2017-03-24T01:48:00Z	4.445
2017-03-24T01:54:00Z	4.463
2017-03-24T02:00:00Z	4.459
2017-03-24T02:06:00Z	4.462
2017-03-24T02:12:00Z	4.45
2017-03-24T02:18:00Z	4.47
2017-03-24T02:24:00Z	4.474
2017-03-24T02:30:00Z	4.47
2017-03-24T02:36:00Z	4.461
2017-03-24T02:42:00Z	4.475
2017-03-24T02:48:00Z	4.471
2017-03-24T02:54:00Z	4.475
2017-03-24T03:00:00Z	4.464
2017-03-24T03:06:00Z	4.468
2017-03-24T03:12:00Z	4.477
2017-03-24T03:18:00Z	4.464
2017-03-24T03:24:00Z	4.467
2017-03-24T03:30:00Z	4.442
2017-03-24T03:36:00Z	4.467
2017-03-24T03:42:00Z	4.468
2017-03-24T03:48:00Z	4.465
2017-03-24T03:54:00Z	4.468
2017-03-24T04:00:00Z	4.466
2017-03-24T04:06:00Z	4.474
2017-03-24T04:12:00Z	4.49
2017-03-24T04:18:00Z	4.493
2017-03-24T04:24:00Z	4.53
2017-03-24T04:30:00Z	4.5
2017-03-24T04:36:00Z	4.53
2017-03-24T04:42:00Z	4.492
2017-03-24T04:48:00Z	4.521
2017-03-24T04:54:00Z	4.545
2017-03-24T05:00:00Z	4.494
2017-03-24T05:06:00Z	4.553
2017-03-24T05:12:00Z	4.504
2017-03-24T05:18:00Z	4.549
2017-03-24T05:24:00Z	4.553
2017-03-24T05:30:00Z	4.555
2017-03-24T05:36:00Z	4.545
2017-03-24T05:42:00Z	4.543
2017-03-24T05:48:00Z	4.541
2017-03-24T05:54:00Z	4.547
2017-03-24T06:00:00Z	4.538
2017-03-24T06:06:00Z	4.539
2017-03-24T06:12:00Z	4.532
2017-03-24T06:18:00Z	4.522
2017-03-24T06:24:00Z	4.524
2017-03-24T06:30:00Z	4.518
2017-03-24T06:36:00Z	4.513
2017-03-24T06:42:00Z	4.502
2017-03-24T06:48:00Z	4.518
2017-03-24T06:54:00Z	4.513
2017-03-24T07:00:00Z	4.493
2017-03-24T07:06:00Z	4.457
2017-03-24T07:12:00Z	4.491
2017-03-24T07:18:00Z	4.511
2017-03-24T07:24:00Z	4.483
2017-03-24T07:30:00Z	4.479
2017-03-24T07:36:00Z	4.479
2017-03-24T07:42:00Z	4.482
2017-03-24T07:48:00Z	4.463
2017-03-24T07:54:00Z	4.448
2017-03-24T08:00:00Z	4.462
2017-03-24T08:06:00Z	4.456
2017-03-24T08:12:00Z	4.429
2017-03-24T08:18:00Z	4.442
2017-03-24T08:24:00Z	4.326
2017-03-24T08:30:00Z	4.409
2017-03-24T08:36:00Z	4.403
2017-03-24T08:42:00Z	4.409
2017-03-24T08:48:00Z	4.381
2017-03-24T08:54:00Z	4.374
2017-03-24T09:00:00Z	4.381
2017-03-24T09:06:00Z	4.369
2017-03-24T09:12:00Z	4.346
2017-03-24T09:18:00Z	4.349
2017-03-24T09:24:00Z	4.362
2017-03-24T09:30:00Z	4.347
2017-03-24T09:36:00Z	4.334
2017-03-24T09:42:00Z	4.332
2017-03-24T09:48:00Z	4.327
2017-03-24T09:54:00Z	4.327
2017-03-24T10:00:00Z	4.31
2017-03-24T10:06:00Z	4.317
2017-03-24T10:12:00Z	4.31
2017-03-24T10:18:00Z	4.308
2017-03-24T10:24:00Z	4.297
2017-03-24T10:30:00Z	4.308
2017-03-24T10:36:00Z	4.301
2017-03-24T10:42:00Z	4.293
2017-03-24T10:48:00Z	4.293
2017-03-24T10:54:00Z	4.289
2017-03-24T11:00:00Z	4.284
2017-03-24T11:06:00Z	4.282
2017-03-24T11:12:00Z	4.286
2017-03-24T11:18:00Z	4.278
2017-03-24T11:24:00Z	4.273
2017-03-24T11:30:00Z	4.272
2017-03-24T11:36:00Z	4.275
2017-03-24T11:42:00Z	4.244
2017-03-24T11:48:00Z	4.26
2017-03-24T11:54:00Z	4.269
2017-03-24T12:00:00Z	4.267
2017-03-24T12:06:00Z	4.228
2017-03-24T12:12:00Z	4.273
2017-03-24T12:18:00Z	4.278
2017-03-24T12:24:00Z	4.272
2017-03-24T12:30:00Z	4.269
2017-03-24T12:36:00Z	4.266
2017-03-24T12:42:00Z	4.258
2017-03-24T12:48:00Z	4.251
2017-03-24T12:54:00Z	4.255
2017-03-24T13:00:00Z	4.258
2017-03-24T13:06:00Z	4.251
2017-03-24T13:12:00Z	4.259
2017-03-24T13:18:00Z	4.265
2017-03-24T13:24:00Z	4.259
2017-03-24T13:30:00Z	4.268
2017-03-24T13:36:00Z	4.249
2017-03-24T13:42:00Z	4.249
2017-03-24T13:48:00Z	4.265
2017-03-24T13:54:00Z	4.261
2017-03-24T14:00:00Z	4.263
2017-03-24T14:06:00Z	4.269
2017-03-24T14:12:00Z	4.268
2017-03-24T14:18:00Z	4.268
2017-03-24T14:24:00Z	4.264
2017-03-24T14:30:00Z	4.261
2017-03-24T14:36:00Z	4.255
2017-03-24T14:42:00Z	4.259
2017-03-24T14:48:00Z	4.252
2017-03-24T14:54:00Z	4.256
2017-03-24T15:00:00Z	4.258
2017-03-24T15:06:00Z	4.259
2017-03-24T15:12:00Z	4.272
2017-03-24T15:18:00Z	4.269
2017-03-24T15:24:00Z	4.27
2017-03-24T15:30:00Z	4.27
2017-03-24T15:36:00Z	4.303
2017-03-24T15:42:00Z	4.312
2017-03-24T15:48:00Z	4.325
2017-03-24T15:54:00Z	4.333
2017-03-24T16:00:00Z	4.356
2017-03-24T16:06:00Z	4.364
2017-03-24T16:12:00Z	4.372
2017-03-24T16:18:00Z	4.379
2017-03-24T16:24:00Z	4.394
2017-03-24T16:30:00Z	4.404
2017-03-24T16:36:00Z	4.414
2017-03-24T16:42:00Z	4.426
2017-03-24T16:48:00Z	4.437
2017-03-24T16:54:00Z	4.447
2017-03-24T17:00:00Z	4.434
2017-03-24T17:06:00Z	4.485
2017-03-24T17:12:00Z	4.514
2017-03-24T17:18:00Z	4.528
2017-03-24T17:24:00Z	4.554
2017-03-24T17:30:00Z	4.575
2017-03-24T17:36:00Z	4.586
2017-03-24T17:42:00Z	4.6
2017-03-24T17:48:00Z	4.583
2017-03-24T17:54:00Z	4.588
2017-03-24T18:00:00Z	4.628
2017-03-24T18:06:00Z	4.632
2017-03-24T18:12:00Z	4.64
2017-03-24T18:18:00Z	4.649
2017-03-24T18:24:00Z	4.597
2017-03-24T18:30:00Z	4.632
2017-03-24T18:36:00Z	4.6
2017-03-24T18:42:00Z	4.627
2017-03-24T18:48:00Z	4.635
2017-03-24T18:54:00Z	4.63
2017-03-24T19:00:00Z	4.615
2017-03-24T19:06:00Z	4.606
2017-03-24T19:12:00Z	4.593
2017-03-24T19:18:00Z	4.593
2017-03-24T19:24:00Z	4.588
2017-03-24T19:30:00Z	4.589
2017-03-24T19:36:00Z	4.573
2017-03-24T19:42:00Z	4.578
2017-03-24T19:48:00Z	4.581
2017-03-24T19:54:00Z	4.566
2017-03-24T20:00:00Z	4.582
2017-03-24T20:06:00Z	4.59
2017-03-24T20:12:00Z	4.591
2017-03-24T20:18:00Z	4.592
2017-03-24T20:24:00Z	4.573
2017-03-24T20:30:00Z	4.602
2017-03-24T20:36:00Z	4.605
2017-03-24T20:42:00Z	4.61
2017-03-24T20:48:00Z	4.606
2017-03-24T20:54:00Z	4.607
2017-03-24T21:00:00Z	4.62
2017-03-24T21:06:00Z	4.613
2017-03-24T21:12:00Z	4.622
2017-03-24T21:18:00Z	4.632
2017-03-24T21:24:00Z	4.615
2017-03-24T21:30:00Z	4.632
2017-03-24T21:36:00Z	4.638
2017-03-24T21:42:00Z	4.638
2017-03-24T21:48:00Z	4.638
2017-03-24T21:54:00Z	4.639
2017-03-24T22:00:00Z	4.638
2017-03-24T22:06:00Z	4.645
2017-03-24T22:12:00Z	4.64
2017-03-24T22:18:00Z	4.626
2017-03-24T22:24:00Z	4.627
2017-03-24T22:30:00Z	4.632
2017-03-24T22:36:00Z	4.636
2017-03-24T22:42:00Z	4.653
2017-03-24T22:48:00Z	4.654
2017-03-24T22:54:00Z	4.662
2017-03-24T23:00:00Z	4.656
2017-03-24T23:06:00Z	4.673
2017-03-24T23:12:00Z	4.671
2017-03-24T23:18:00Z	4.673
2017-03-24T23:24:00Z	4.666
2017-03-24T23:30:00Z	4.663
2017-03-24T23:36:00Z	4.681
2017-03-24T23:42:00Z	4.69
2017-03-24T23:48:00Z	4.646
2017-03-24T23:54:00Z	4.687
2017-03-25T00:00:00Z	4.703
2017-03-25T00:06:00Z	4.719
2017-03-25T00:12:00Z	4.717
2017-03-25T00:18:00Z	4.733
2017-03-25T00:24:00Z	4.747
2017-03-25T00:30:00Z	4.751
2017-03-25T00:36:00Z	4.766
2017-03-25T00:42:00Z	4.753
2017-03-25T00:48:00Z	4.769
2017-03-25T00:54:00Z	4.762
2017-03-25T01:00:00Z	4.78
2017-03-25T01:06:00Z	4.792
2017-03-25T01:12:00Z	4.794
2017-03-25T01:18:00Z	4.813
2017-03-25T01:24:00Z	4.81
2017-03-25T01:30:00Z	4.82
2017-03-25T01:36:00Z	4.828
2017-03-25T01:42:00Z	4.831
2017-03-25T01:48:00Z	4.819
2017-03-25T01:54:00Z	4.841
2017-03-25T02:00:00Z	4.849
2017-03-25T02:06:00Z	4.847
2017-03-25T02:12:00Z	4.859
2017-03-25T02:18:00Z	4.861
2017-03-25T02:24:00Z	4.868
2017-03-25T02:30:00Z	4.872
2017-03-25T02:36:00Z	4.852
2017-03-25T02:42:00Z	4.871
2017-03-25T02:48:00Z	4.861
2017-03-25T02:54:00Z	4.877
2017-03-25T03:00:00Z	4.879
2017-03-25T03:06:00Z	4.887
2017-03-25T03:12:00Z	4.878
2017-03-25T03:18:00Z	4.872
2017-03-25T03:24:00Z	4.879
2017-03-25T03:30:00Z	4.896
2017-03-25T03:36:00Z	4.85
2017-03-25T03:42:00Z	4.865
2017-03-25T03:48:00Z	4.879
2017-03-25T03:54:00Z	4.849
2017-03-25T04:00:00Z	4.897
2017-03-25T04:06:00Z	4.903
2017-03-25T04:12:00Z	4.882
2017-03-25T04:18:00Z	4.896
2017-03-25T04:24:00Z	4.906
2017-03-25T04:30:00Z	4.913
2017-03-25T04:36:00Z	4.917
2017-03-25T04:42:00Z	4.935
2017-03-25T04:48:00Z	4.932
2017-03-25T04:54:00Z	4.937
2017-03-25T05:00:00Z	4.938
2017-03-25T05:06:00Z	4.939
2017-03-25T05:12:00Z	4.944
2017-03-25T05:18:00Z	4.936
2017-03-25T05:24:00Z	4.943
2017-03-25T05:30:00Z	4.946
2017-03-25T05:36:00Z	4.945
2017-03-25T05:42:00Z	4.936
2017-03-25T05:48:00Z	4.934
2017-03-25T05:54:00Z	4.925
2017-03-25T06:00:00Z	4.917
2017-03-25T06:06:00Z	4.9
2017-03-25T06:12:00Z	4.903
2017-03-25T06:18:00Z	4.892
2017-03-25T06:24:00Z	4.883
2017-03-25T06:30:00Z	4.882
2017-03-25T06:36:00Z	4.874
2017-03-25T06:42:00Z	4.862
2017-03-25T06:48:00Z	4.856
2017-03-25T06:54:00Z	4.843
2017-03-25T07:00:00Z	4.848
2017-03-25T07:06:00Z	4.832
2017-03-25T07:12:00Z	4.831
2017-03-25T07:18:00Z	4.815
2017-03-25T07:24:00Z	4.81
2017-03-25T07:30:00Z	4.8
2017-03-25T07:36:00Z	4.795
2017-03-25T07:42:00Z	4.78
2017-03-25T07:48:00Z	4.769
2017-03-25T07:54:00Z	4.75
2017-03-25T08:00:00Z	4.743
2017-03-25T08:06:00Z	4.733
2017-03-25T08:12:00Z	4.714
2017-03-25T08:18:00Z	4.7
2017-03-25T08:24:00Z	4.68
2017-03-25T08:30:00Z	4.665
2017-03-25T08:36:00Z	4.663
2017-03-25T08:42:00Z	4.656
2017-03-25T08:48:00Z	4.646
2017-03-25T08:54:00Z	4.651
2017-03-25T09:00:00Z	4.643
2017-03-25T09:06:00Z	4.631
2017-03-25T09:12:00Z	4.634
2017-03-25T09:18:00Z	4.636
2017-03-25T09:24:00Z	4.615
2017-03-25T09:30:00Z	4.628
2017-03-25T09:36:00Z	4.628
2017-03-25T09:42:00Z	4.634
2017-03-25T09:48:00Z	4.635
2017-03-25T09:54:00Z	4.64
2017-03-25T10:00:00Z	4.641
2017-03-25T10:06:00Z	4.642
2017-03-25T10:12:00Z	4.643
2017-03-25T10:18:00Z	4.645
2017-03-25T10:24:00Z	4.646
2017-03-25T10:30:00Z	4.654
2017-03-25T10:36:00Z	4.59
2017-03-25T10:42:00Z	4.6
2017-03-25T10:48:00Z	4.636
2017-03-25T10:54:00Z	4.63
2017-03-25T11:00:00Z	4.619
2017-03-25T11:06:00Z	4.615
2017-03-25T11:12:00Z	4.61
2017-03-25T11:18:00Z	4.593
2017-03-25T11:24:00Z	4.587
2017-03-25T11:30:00Z	4.59
2017-03-25T11:36:00Z	4.594
2017-03-25T11:42:00Z	4.593
2017-03-25T11:48:00Z	4.607
2017-03-25T11:54:00Z	4.611
2017-03-25T12:00:00Z	4.624
2017-03-25T12:06:00Z	4.625
2017-03-25T12:12:00Z	4.593
2017-03-25T12:18:00Z	4.598
2017-03-25T12:24:00Z	4.579
2017-03-25T12:30:00Z	4.561
2017-03-25T12:36:00Z	4.548
2017-03-25T12:42:00Z	4.542
2017-03-25T12:48:00Z	4.546
2017-03-25T12:54:00Z	4.551
2017-03-25T13:00:00Z	4.538
2017-03-25T13:06:00Z	4.529
2017-03-25T13:12:00Z	4.501
2017-03-25T13:18:00Z	4.433
2017-03-25T13:24:00Z	4.466
2017-03-25T13:30:00Z	4.461
2017-03-25T13:36:00Z	4.441
2017-03-25T13:42:00Z	4.432
2017-03-25T13:48:00Z	4.423
2017-03-25T13:54:00Z	4.418
2017-03-25T14:00:00Z	4.408
2017-03-25T14:06:00Z	4.416
2017-03-25T14:12:00Z	4.4
2017-03-25T14:18:00Z	4.391
2017-03-25T14:24:00Z	4.38
2017-03-25T14:30:00Z	4.375
2017-03-25T14:36:00Z	4.363
2017-03-25T14:42:00Z	4.364
2017-03-25T14:48:00Z	4.357
2017-03-25T14:54:00Z	4.355
2017-03-25T15:00:00Z	4.351
2017-03-25T15:06:00Z	4.352
2017-03-25T15:12:00Z	4.351
2017-03-25T15:18:00Z	4.348
2017-03-25T15:24:00Z	4.353
2017-03-25T15:30:00Z	4.342
2017-03-25T15:36:00Z	4.37
2017-03-25T15:42:00Z	4.399
2017-03-25T15:48:00Z	4.403
2017-03-25T15:54:00Z	4.41
2017-03-25T16:00:00Z	4.398
2017-03-25T16:06:00Z	4.413
2017-03-25T16:12:00Z	4.413
2017-03-25T16:18:00Z	4.395
2017-03-25T16:24:00Z	4.4
2017-03-25T16:30:00Z	4.406
2017-03-25T16:36:00Z	4.413
2017-03-25T16:42:00Z	4.415
2017-03-25T16:48:00Z	4.447
2017-03-25T16:54:00Z	4.399
2017-03-25T17:00:00Z	4.416
2017-03-25T17:06:00Z	4.458
2017-03-25T17:12:00Z	4.423
2017-03-25T17:18:00Z	4.449
2017-03-25T17:24:00Z	4.46
2017-03-25T17:30:00Z	4.467
2017-03-25T17:36:00Z	4.431
2017-03-25T17:42:00Z	4.476
2017-03-25T17:48:00Z	4.511
2017-03-25T17:54:00Z	4.505
2017-03-25T18:00:00Z	4.559
2017-03-25T18:06:00Z	4.534
2017-03-25T18:12:00Z	4.566
2017-03-25T18:18:00Z	4.555
2017-03-25T18:24:00Z	4.566
2017-03-25T18:30:00Z	4.601
2017-03-25T18:36:00Z	4.54
2017-03-25T18:42:00Z	4.577
2017-03-25T18:48:00Z	4.601
2017-03-25T18:54:00Z	4.612
2017-03-25T19:00:00Z	4.611
2017-03-25T19:06:00Z	4.618
2017-03-25T19:12:00Z	4.614
2017-03-25T19:18:00Z	4.633
2017-03-25T19:24:00Z	4.627
2017-03-25T19:30:00Z	4.631
2017-03-25T19:36:00Z	4.642
2017-03-25T19:42:00Z	4.641
2017-03-25T19:48:00Z	4.649
2017-03-25T19:54:00Z	4.658
2017-03-25T20:00:00Z	4.652
2017-03-25T20:06:00Z	4.656
2017-03-25T20:12:00Z	4.646
2017-03-25T20:18:00Z	4.66
2017-03-25T20:24:00Z	4.664
2017-03-25T20:30:00Z	4.654
2017-03-25T20:36:00Z	4.659
2017-03-25T20:42:00Z	4.657
2017-03-25T20:48:00Z	4.652
2017-03-25T20:54:00Z	4.652
2017-03-25T21:00:00Z	4.651
2017-03-25T21:06:00Z	4.646
2017-03-25T21:12:00Z	4.642
2017-03-25T21:18:00Z	4.647
2017-03-25T21:24:00Z	4.636
2017-03-25T21:30:00Z	4.628
2017-03-25T21:36:00Z	4.626
2017-03-25T21:42:00Z	4.596
2017-03-25T21:48:00Z	4.6
2017-03-25T21:54:00Z	4.599
2017-03-25T22:00:00Z	4.586
2017-03-25T22:06:00Z	4.558
2017-03-25T22:12:00Z	4.567
2017-03-25T22:18:00Z	4.582
2017-03-25T22:24:00Z	4.569
2017-03-25T22:30:00Z	4.562
2017-03-25T22:36:00Z	4.559
2017-03-25T22:42:00Z	4.565
2017-03-25T22:48:00Z	4.566
2017-03-25T22:54:00Z	4.547
2017-03-25T23:00:00Z	4.55
2017-03-25T23:06:00Z	4.551
2017-03-25T23:12:00Z	4.546
2017-03-25T23:18:00Z	4.558
2017-03-25T23:24:00Z	4.557
2017-03-25T23:30:00Z	4.546
2017-03-25T23:36:00Z	4.522
2017-03-25T23:42:00Z	4.524
2017-03-25T23:48:00Z	4.522
2017-03-25T23:54:00Z	4.515
2017-03-26T00:00:00Z	4.513
2017-03-26T00:06:00Z	4.519
2017-03-26T00:12:00Z	4.519
2017-03-26T00:18:00Z	4.523
2017-03-26T00:24:00Z	4.511
2017-03-26T00:30:00Z	4.507
2017-03-26T00:36:00Z	4.5
2017-03-26T00:42:00Z	4.51
2017-03-26T00:48:00Z	4.498
2017-03-26T00:54:00Z	4.501
2017-03-26T01:00:00Z	4.507
2017-03-26T01:06:00Z	4.505
2017-03-26T01:12:00Z	4.508
2017-03-26T01:18:00Z	4.513
2017-03-26T01:24:00Z	4.484
2017-03-26T01:30:00Z	4.513
2017-03-26T01:36:00Z	4.509
2017-03-26T01:42:00Z	4.526
2017-03-26T01:48:00Z	4.516
2017-03-26T01:54:00Z	4.516
2017-03-26T02:00:00Z	4.527
2017-03-26T02:06:00Z	4.531
2017-03-26T02:12:00Z	4.525
2017-03-26T02:18:00Z	4.519
2017-03-26T02:24:00Z	4.499
2017-03-26T02:30:00Z	4.518
2017-03-26T02:36:00Z	4.5
2017-03-26T02:42:00Z	4.525
2017-03-26T02:48:00Z	4.502
2017-03-26T02:54:00Z	4.517
2017-03-26T03:00:00Z	4.51
2017-03-26T03:06:00Z	4.514
2017-03-26T03:12:00Z	4.489
2017-03-26T03:18:00Z	4.491
2017-03-26T03:24:00Z	4.494
2017-03-26T03:30:00Z	4.5
2017-03-26T03:36:00Z	4.507
2017-03-26T03:42:00Z	4.493
2017-03-26T03:48:00Z	4.505
2017-03-26T03:54:00Z	4.503
2017-03-26T04:00:00Z	4.506
2017-03-26T04:06:00Z	4.51
2017-03-26T04:12:00Z	4.512
2017-03-26T04:18:00Z	4.525
2017-03-26T04:24:00Z	4.532
2017-03-26T04:30:00Z	4.521
2017-03-26T04:36:00Z	4.532
2017-03-26T04:42:00Z	4.542
2017-03-26T04:48:00Z	4.551
2017-03-26T04:54:00Z	4.557
2017-03-26T05:00:00Z	4.546
2017-03-26T05:06:00Z	4.553
2017-03-26T05:12:00Z	4.566
2017-03-26T05:18:00Z	4.569
2017-03-26T05:24:00Z	4.559
2017-03-26T05:30:00Z	4.565
2017-03-26T05:36:00Z	4.568
2017-03-26T05:42:00Z	4.575
2017-03-26T05:48:00Z	4.574
2017-03-26T05:54:00Z	4.568
2017-03-26T06:00:00Z	4.563
2017-03-26T06:06:00Z	4.535
2017-03-26T06:12:00Z	4.556
2017-03-26T06:18:00Z	4.56
2017-03-26T06:24:00Z	4.526
2017-03-26T06:30:00Z	4.546
2017-03-26T06:36:00Z	4.539
2017-03-26T06:42:00Z	4.543
2017-03-26T06:48:00Z	4.481
2017-03-26T06:54:00Z	4.524
2017-03-26T07:00:00Z	4.525
2017-03-26T07:06:00Z	4.521
2017-03-26T07:12:00Z	4.531
2017-03-26T07:18:00Z	4.52
2017-03-26T07:24:00Z	4.521
2017-03-26T07:30:00Z	4.505
2017-03-26T07:36:00Z	4.528
2017-03-26T07:42:00Z	4.491
2017-03-26T07:48:00Z	4.512
2017-03-26T07:54:00Z	4.502
2017-03-26T08:00:00Z	4.501
2017-03-26T08:06:00Z	4.496
2017-03-26T08:12:00Z	4.482
2017-03-26T08:18:00Z	4.493
2017-03-26T08:24:00Z	4.502
2017-03-26T08:30:00Z	4.479
2017-03-26T08:36:00Z	4.479
2017-03-26T08:42:00Z	4.488
2017-03-26T08:48:00Z	4.457
2017-03-26T08:54:00Z	4.433
2017-03-26T09:00:00Z	4.469
2017-03-26T09:06:00Z	4.468
2017-03-26T09:12:00Z	4.452
2017-03-26T09:18:00Z	4.443
2017-03-26T09:24:00Z	4.447
2017-03-26T09:30:00Z	4.428
2017-03-26T09:36:00Z	4.433
2017-03-26T09:42:00Z	4.419
2017-03-26T09:48:00Z	4.418
2017-03-26T09:54:00Z	4.384
2017-03-26T10:00:00Z	4.4
2017-03-26T10:06:00Z	4.388
2017-03-26T10:12:00Z	4.369
2017-03-26T10:18:00Z	4.379
2017-03-26T10:24:00Z	4.375
2017-03-26T10:30:00Z	4.316
2017-03-26T10:36:00Z	4.363
2017-03-26T10:42:00Z	4.358
2017-03-26T10:48:00Z	4.344
2017-03-26T10:54:00Z	4.353
2017-03-26T11:00:00Z	4.339
2017-03-26T11:06:00Z	4.341
2017-03-26T11:12:00Z	4.334
2017-03-26T11:18:00Z	4.323
2017-03-26T11:24:00Z	4.321
2017-03-26T11:30:00Z	4.318
2017-03-26T11:36:00Z	4.317
2017-03-26T11:42:00Z	4.321
2017-03-26T11:48:00Z	4.292
2017-03-26T11:54:00Z	4.304
2017-03-26T12:00:00Z	4.298
2017-03-26T12:06:00Z	4.301
2017-03-26T12:12:00Z	4.314
2017-03-26T12:18:00Z	4.3
2017-03-26T12:24:00Z	4.295
2017-03-26T12:30:00Z	4.289
2017-03-26T12:36:00Z	4.291
2017-03-26T12:42:00Z	4.278
2017-03-26T12:48:00Z	4.275
2017-03-26T12:54:00Z	4.269
2017-03-26T13:00:00Z	4.274
2017-03-26T13:06:00Z	4.282
2017-03-26T13:12:00Z	4.278
2017-03-26T13:18:00Z	4.273
2017-03-26T13:24:00Z	4.271
2017-03-26T13:30:00Z	4.27
2017-03-26T13:36:00Z	4.257
2017-03-26T13:42:00Z	4.241
2017-03-26T13:48:00Z	4.251
2017-03-26T13:54:00Z	4.252
2017-03-26T14:00:00Z	4.264
2017-03-26T14:06:00Z	4.251
2017-03-26T14:12:00Z	4.231
2017-03-26T14:18:00Z	4.259
2017-03-26T14:24:00Z	4.23
2017-03-26T14:30:00Z	4.244
2017-03-26T14:36:00Z	4.249
2017-03-26T14:42:00Z	4.256
2017-03-26T14:48:00Z	4.256
2017-03-26T14:54:00Z	4.227
2017-03-26T15:00:00Z	4.252
2017-03-26T15:06:00Z	4.244
2017-03-26T15:12:00Z	4.259
2017-03-26T15:18:00Z	4.228
2017-03-26T15:24:00Z	4.262
2017-03-26T15:30:00Z	4.246
2017-03-26T15:36:00Z	4.255
2017-03-26T15:42:00Z	4.255
2017-03-26T15:48:00Z	4.241
2017-03-26T15:54:00Z	4.248
2017-03-26T16:00:00Z	4.252
2017-03-26T16:06:00Z	4.271
2017-03-26T16:12:00Z	4.258
2017-03-26T16:18:00Z	4.263
2017-03-26T16:24:00Z	4.265
2017-03-26T16:30:00Z	4.271
2017-03-26T16:36:00Z	4.286
2017-03-26T16:42:00Z	4.291
2017-03-26T16:48:00Z	4.252
2017-03-26T16:54:00Z	4.29
2017-03-26T17:00:00Z	4.29
2017-03-26T17:06:00Z	4.299
2017-03-26T17:12:00Z	4.311
2017-03-26T17:18:00Z	4.346
2017-03-26T17:24:00Z	4.36
2017-03-26T17:30:00Z	4.378
2017-03-26T17:36:00Z	4.366
2017-03-26T17:42:00Z	4.398
2017-03-26T17:48:00Z	4.423
2017-03-26T17:54:00Z	4.471
2017-03-26T18:00:00Z	4.415
2017-03-26T18:06:00Z	4.471
2017-03-26T18:12:00Z	4.451
2017-03-26T18:18:00Z	4.511
2017-03-26T18:24:00Z	4.549
2017-03-26T18:30:00Z	4.567
2017-03-26T18:36:00Z	4.564
2017-03-26T18:42:00Z	4.585
2017-03-26T18:48:00Z	4.599
2017-03-26T18:54:00Z	4.593
2017-03-26T19:00:00Z	4.602
2017-03-26T19:06:00Z	4.622
2017-03-26T19:12:00Z	4.628
2017-03-26T19:18:00Z	4.635
2017-03-26T19:24:00Z	4.636
2017-03-26T19:30:00Z	4.63
2017-03-26T19:36:00Z	4.636
2017-03-26T19:42:00Z	4.637
2017-03-26T19:48:00Z	4.638
2017-03-26T19:54:00Z	4.633
2017-03-26T20:00:00Z	4.634
2017-03-26T20:06:00Z	4.637
2017-03-26T20:12:00Z	4.624
2017-03-26T20:18:00Z	4.624
2017-03-26T20:24:00Z	4.632
2017-03-26T20:30:00Z	4.628
2017-03-26T20:36:00Z	4.628
2017-03-26T20:42:00Z	4.632
2017-03-26T20:48:00Z	4.627
2017-03-26T20:54:00Z	4.624
2017-03-26T21:00:00Z	4.621
2017-03-26T21:06:00Z	4.607
2017-03-26T21:12:00Z	4.634
2017-03-26T21:18:00Z	4.632
2017-03-26T21:24:00Z	4.63
2017-03-26T21:30:00Z	4.634
2017-03-26T21:36:00Z	4.624
2017-03-26T21:42:00Z	4.619
2017-03-26T21:48:00Z	4.603
2017-03-26T21:54:00Z	4.593
2017-03-26T22:00:00Z	4.591
2017-03-26T22:06:00Z	4.586
2017-03-26T22:12:00Z	4.589
2017-03-26T22:18:00Z	4.591
2017-03-26T22:24:00Z	4.533
2017-03-26T22:30:00Z	4.558
2017-03-26T22:36:00Z	4.553
2017-03-26T22:42:00Z	4.557
2017-03-26T22:48:00Z	4.565
2017-03-26T22:54:00Z	4.551
2017-03-26T23:00:00Z	4.522
2017-03-26T23:06:00Z	4.513
2017-03-26T23:12:00Z	4.536
2017-03-26T23:18:00Z	4.527
2017-03-26T23:24:00Z	4.533
2017-03-26T23:30:00Z	4.507
2017-03-26T23:36:00Z	4.524
2017-03-26T23:42:00Z	4.479
2017-03-26T23:48:00Z	4.508
2017-03-26T23:54:00Z	4.501
2017-03-27T00:00:00Z	4.508
2017-03-27T00:06:00Z	4.499
2017-03-27T00:12:00Z	4.483
2017-03-27T00:18:00Z	4.482
2017-03-27T00:24:00Z	4.507
2017-03-27T00:30:00Z	4.497
2017-03-27T00:36:00Z	4.512
2017-03-27T00:42:00Z	4.514
2017-03-27T00:48:00Z	4.515
2017-03-27T00:54:00Z	4.517
2017-03-27T01:00:00Z	4.526
2017-03-27T01:06:00Z	4.522
2017-03-27T01:12:00Z	4.529
2017-03-27T01:18:00Z	4.507
2017-03-27T01:24:00Z	4.541
2017-03-27T01:30:00Z	4.535
2017-03-27T01:36:00Z	4.527
2017-03-27T01:42:00Z	4.525
2017-03-27T01:48:00Z	4.523
2017-03-27T01:54:00Z	4.508
2017-03-27T02:00:00Z	4.505
2017-03-27T02:06:00Z	4.513
2017-03-27T02:12:00Z	4.505
2017-03-27T02:18:00Z	4.51
2017-03-27T02:24:00Z	4.515
2017-03-27T02:30:00Z	4.514
2017-03-27T02:36:00Z	4.512
2017-03-27T02:42:00Z	4.52
2017-03-27T02:48:00Z	4.539
2017-03-27T02:54:00Z	4.549
2017-03-27T03:00:00Z	4.548
2017-03-27T03:06:00Z	4.569
2017-03-27T03:12:00Z	4.56
2017-03-27T03:18:00Z	4.588
2017-03-27T03:24:00Z	4.588
2017-03-27T03:30:00Z	4.59
2017-03-27T03:36:00Z	4.605
2017-03-27T03:42:00Z	4.6
2017-03-27T03:48:00Z	4.543
2017-03-27T03:54:00Z	4.607
2017-03-27T04:00:00Z	4.625
2017-03-27T04:06:00Z	4.621
2017-03-27T04:12:00Z	4.627
2017-03-27T04:18:00Z	4.629
2017-03-27T04:24:00Z	4.633
2017-03-27T04:30:00Z	4.64
2017-03-27T04:36:00Z	4.636
2017-03-27T04:42:00Z	4.654
2017-03-27T04:48:00Z	4.667
2017-03-27T04:54:00Z	4.675
2017-03-27T05:00:00Z	4.672
2017-03-27T05:06:00Z	4.646
2017-03-27T05:12:00Z	4.681
2017-03-27T05:18:00Z	4.677
2017-03-27T05:24:00Z	4.69
2017-03-27T05:30:00Z	4.693
2017-03-27T05:36:00Z	4.7
2017-03-27T05:42:00Z	4.677
2017-03-27T05:48:00Z	4.691
2017-03-27T05:54:00Z	4.697
2017-03-27T06:00:00Z	4.691
2017-03-27T06:06:00Z	4.681
2017-03-27T06:12:00Z	4.706
2017-03-27T06:18:00Z	4.69
2017-03-27T06:24:00Z	4.701
2017-03-27T06:30:00Z	4.69
2017-03-27T06:36:00Z	4.694
2017-03-27T06:42:00Z	4.682
2017-03-27T06:48:00Z	4.697
2017-03-27T06:54:00Z	4.683
2017-03-27T07:00:00Z	4.681
2017-03-27T07:06:00Z	4.664
2017-03-27T07:12:00Z	4.663
2017-03-27T07:18:00Z	4.661
2017-03-27T07:24:00Z	4.661
2017-03-27T07:30:00Z	4.659
2017-03-27T07:36:00Z	4.65
2017-03-27T07:42:00Z	4.655
2017-03-27T07:48:00Z	4.635
2017-03-27T07:54:00Z	4.631
2017-03-27T08:00:00Z	4.629
2017-03-27T08:06:00Z	4.635
2017-03-27T08:12:00Z	4.638
2017-03-27T08:18:00Z	4.644
2017-03-27T08:24:00Z	4.643
2017-03-27T08:30:00Z	4.646
2017-03-27T08:36:00Z	4.645
2017-03-27T08:42:00Z	4.635
2017-03-27T08:48:00Z	4.633
2017-03-27T08:54:00Z	4.643
2017-03-27T09:00:00Z	4.642
2017-03-27T09:06:00Z	4.652
2017-03-27T09:12:00Z	4.631
2017-03-27T09:18:00Z	4.628
2017-03-27T09:24:00Z	4.561
2017-03-27T09:30:00Z	4.626
2017-03-27T09:36:00Z	4.628
2017-03-27T09:42:00Z	4.604
2017-03-27T09:48:00Z	4.601
2017-03-27T09:54:00Z	4.595
2017-03-27T10:00:00Z	4.598
2017-03-27T10:06:00Z	4.597
2017-03-27T10:12:00Z	4.578
2017-03-27T10:18:00Z	4.559
2017-03-27T10:24:00Z	4.543
2017-03-27T10:30:00Z	4.534
2017-03-27T10:36:00Z	4.529
2017-03-27T10:42:00Z	4.514
2017-03-27T10:48:00Z	4.501
2017-03-27T10:54:00Z	4.517
2017-03-27T11:00:00Z	4.491
2017-03-27T11:06:00Z	4.488
2017-03-27T11:12:00Z	4.467
2017-03-27T11:18:00Z	4.484
2017-03-27T11:24:00Z	4.477
2017-03-27T11:30:00Z	4.478
2017-03-27T11:36:00Z	4.467
2017-03-27T11:42:00Z	4.46
2017-03-27T11:48:00Z	4.365
2017-03-27T11:54:00Z	4.438
2017-03-27T12:00:00Z	4.435
2017-03-27T12:06:00Z	4.436
2017-03-27T12:12:00Z	4.429
2017-03-27T12:18:00Z	4.438
2017-03-27T12:24:00Z	4.428
2017-03-27T12:30:00Z	4.431
2017-03-27T12:36:00Z	4.433
2017-03-27T12:42:00Z	4.442
2017-03-27T12:48:00Z	4.417
2017-03-27T12:54:00Z	4.443
2017-03-27T13:00:00Z	4.447
2017-03-27T13:06:00Z	4.443
2017-03-27T13:12:00Z	4.466
2017-03-27T13:18:00Z	4.448
2017-03-27T13:24:00Z	4.452
2017-03-27T13:30:00Z	4.445
2017-03-27T13:36:00Z	4.446
2017-03-27T13:42:00Z	4.452
2017-03-27T13:48:00Z	4.444
2017-03-27T13:54:00Z	4.372
2017-03-27T14:00:00Z	4.423
2017-03-27T14:06:00Z	4.424
2017-03-27T14:12:00Z	4.421
2017-03-27T14:18:00Z	4.426
2017-03-27T14:24:00Z	4.42
2017-03-27T14:30:00Z	4.412
2017-03-27T14:36:00Z	4.42
2017-03-27T14:42:00Z	4.416
2017-03-27T14:48:00Z	4.415
2017-03-27T14:54:00Z	4.397
2017-03-27T15:00:00Z	4.357
2017-03-27T15:06:00Z	4.389
2017-03-27T15:12:00Z	4.379
2017-03-27T15:18:00Z	4.38
2017-03-27T15:24:00Z	4.383
2017-03-27T15:30:00Z	4.373
2017-03-27T15:36:00Z	4.36
2017-03-27T15:42:00Z	4.367
2017-03-27T15:48:00Z	4.388
2017-03-27T15:54:00Z	4.372
2017-03-27T16:00:00Z	4.377
2017-03-27T16:06:00Z	4.399
2017-03-27T16:12:00Z	4.362
2017-03-27T16:18:00Z	4.387
2017-03-27T16:24:00Z	4.397
2017-03-27T16:30:00Z	4.375
2017-03-27T16:36:00Z	4.414
2017-03-27T16:42:00Z	4.432
2017-03-27T16:48:00Z	4.44
2017-03-27T16:54:00Z	4.449
2017-03-27T17:00:00Z	4.463
2017-03-27T17:06:00Z	4.475
2017-03-27T17:12:00Z	4.474
2017-03-27T17:18:00Z	4.482
2017-03-27T17:24:00Z	4.497
2017-03-27T17:30:00Z	4.502
2017-03-27T17:36:00Z	4.509
2017-03-27T17:42:00Z	4.516
2017-03-27T17:48:00Z	4.503
2017-03-27T17:54:00Z	4.524
2017-03-27T18:00:00Z	4.486
2017-03-27T18:06:00Z	4.521
2017-03-27T18:12:00Z	4.544
2017-03-27T18:18:00Z	4.542
2017-03-27T18:24:00Z	4.537
2017-03-27T18:30:00Z	4.549
2017-03-27T18:36:00Z	4.558
2017-03-27T18:42:00Z	4.56
2017-03-27T18:48:00Z	4.552
2017-03-27T18:54:00Z	4.57
2017-03-27T19:00:00Z	4.559
2017-03-27T19:06:00Z	4.577
2017-03-27T19:12:00Z	4.574
2017-03-27T19:18:00Z	4.575
2017-03-27T19:24:00Z	4.577
2017-03-27T19:30:00Z	4.586
2017-03-27T19:36:00Z	4.583
2017-03-27T19:42:00Z	4.556
2017-03-27T19:48:00Z	4.582
2017-03-27T19:54:00Z	4.585
2017-03-27T20:00:00Z	4.59
2017-03-27T20:06:00Z	4.584
2017-03-27T20:12:00Z	4.574
2017-03-27T20:18:00Z	4.574
2017-03-27T20:24:00Z	4.584
2017-03-27T20:30:00Z	4.575
2017-03-27T20:36:00Z	4.565
2017-03-27T20:42:00Z	4.562
2017-03-27T20:48:00Z	4.561
2017-03-27T20:54:00Z	4.556
2017-03-27T21:00:00Z	4.549
2017-03-27T21:06:00Z	4.507
2017-03-27T21:12:00Z	4.532
2017-03-27T21:18:00Z	4.544
2017-03-27T21:24:00Z	4.531
2017-03-27T21:30:00Z	4.528
2017-03-27T21:36:00Z	4.529
2017-03-27T21:42:00Z	4.522
2017-03-27T21:48:00Z	4.511
2017-03-27T21:54:00Z	4.511
2017-03-27T22:00:00Z	4.496
2017-03-27T22:06:00Z	4.489
2017-03-27T22:12:00Z	4.482
2017-03-27T22:18:00Z	4.463
2017-03-27T22:24:00Z	4.478
2017-03-27T22:30:00Z	4.477
2017-03-27T22:36:00Z	4.465
2017-03-27T22:42:00Z	4.471
2017-03-27T22:48:00Z	4.459
2017-03-27T22:54:00Z	4.457
2017-03-27T23:00:00Z	4.451
2017-03-27T23:06:00Z	4.439
2017-03-27T23:12:00Z	4.438
2017-03-27T23:18:00Z	4.415
2017-03-27T23:24:00Z	4.422
2017-03-27T23:30:00Z	4.427
2017-03-27T23:36:00Z	4.416
2017-03-27T23:42:00Z	4.392
2017-03-27T23:48:00Z	4.393
2017-03-27T23:54:00Z	4.393
2017-03-28T00:00:00Z	4.378
2017-03-28T00:06:00Z	4.367
2017-03-28T00:12:00Z	4.375
2017-03-28T00:18:00Z	4.374
2017-03-28T00:24:00Z	4.352
2017-03-28T00:30:00Z	4.267
2017-03-28T00:36:00Z	4.337
2017-03-28T00:42:00Z	4.348
2017-03-28T00:48:00Z	4.341
2017-03-28T00:54:00Z	4.347
2017-03-28T01:00:00Z	4.358
2017-03-28T01:06:00Z	4.358
2017-03-28T01:12:00Z	4.366
2017-03-28T01:18:00Z	4.367
2017-03-28T01:24:00Z	4.378
2017-03-28T01:30:00Z	4.37
2017-03-28T01:36:00Z	4.378
2017-03-28T01:42:00Z	4.391
2017-03-28T01:48:00Z	4.414
2017-03-28T01:54:00Z	4.401
2017-03-28T02:00:00Z	4.401
2017-03-28T02:06:00Z	4.399
2017-03-28T02:12:00Z	4.342
2017-03-28T02:18:00Z	4.395
2017-03-28T02:24:00Z	4.391
2017-03-28T02:30:00Z	4.382
2017-03-28T02:36:00Z	4.391
2017-03-28T02:42:00Z	4.416
2017-03-28T02:48:00Z	4.388
2017-03-28T02:54:00Z	4.388
2017-03-28T03:00:00Z	4.386
2017-03-28T03:06:00Z	4.398
2017-03-28T03:12:00Z	4.401
2017-03-28T03:18:00Z	4.363
2017-03-28T03:24:00Z	4.388
2017-03-28T03:30:00Z	4.389
2017-03-28T03:36:00Z	4.408
2017-03-28T03:42:00Z	4.417
2017-03-28T03:48:00Z	4.427
2017-03-28T03:54:00Z	4.42
2017-03-28T04:00:00Z	4.443
2017-03-28T04:06:00Z	4.45
2017-03-28T04:12:00Z	4.446
2017-03-28T04:18:00Z	4.439
2017-03-28T04:24:00Z	4.456
2017-03-28T04:30:00Z	4.459
2017-03-28T04:36:00Z	4.461
2017-03-28T04:42:00Z	4.471
2017-03-28T04:48:00Z	4.468
2017-03-28T04:54:00Z	4.497
2017-03-28T05:00:00Z	4.493
2017-03-28T05:06:00Z	4.501
2017-03-28T05:12:00Z	4.517
2017-03-28T05:18:00Z	4.531
2017-03-28T05:24:00Z	4.536
2017-03-28T05:30:00Z	4.558
2017-03-28T05:36:00Z	4.545
2017-03-28T05:42:00Z	4.565
2017-03-28T05:48:00Z	4.591
2017-03-28T05:54:00Z	4.601
2017-03-28T06:00:00Z	4.598
2017-03-28T06:06:00Z	4.577
2017-03-28T06:12:00Z	4.625
2017-03-28T06:18:00Z	4.629
2017-03-28T06:24:00Z	4.621
2017-03-28T06:30:00Z	4.629
2017-03-28T06:36:00Z	4.633
2017-03-28T06:42:00Z	4.65
2017-03-28T06:48:00Z	4.657
2017-03-28T06:54:00Z	4.631
2017-03-28T07:00:00Z	4.644
2017-03-28T07:06:00Z	4.649
2017-03-28T07:12:00Z	4.647
2017-03-28T07:18:00Z	4.672
2017-03-28T07:24:00Z	4.67
2017-03-28T07:30:00Z	4.645
2017-03-28T07:36:00Z	4.667
2017-03-28T07:42:00Z	4.661
2017-03-28T07:48:00Z	4.661
2017-03-28T07:54:00Z	4.64
2017-03-28T08:00:00Z	4.637
2017-03-28T08:06:00Z	4.66
2017-03-28T08:12:00Z	4.654
2017-03-28T08:18:00Z	4.649
2017-03-28T08:24:00Z	4.637
2017-03-28T08:30:00Z	4.64
2017-03-28T08:36:00Z	4.642
2017-03-28T08:42:00Z	4.64
2017-03-28T08:48:00Z	4.632
2017-03-28T08:54:00Z	4.623
2017-03-28T09:00:00Z	4.63
2017-03-28T09:06:00Z	4.555
2017-03-28T09:12:00Z	4.602
2017-03-28T09:18:00Z	4.611
2017-03-28T09:24:00Z	4.601
2017-03-28T09:30:00Z	4.601
2017-03-28T09:36:00Z	4.576
2017-03-28T09:42:00Z	4.606
2017-03-28T09:48:00Z	4.592
2017-03-28T09:54:00Z	4.584
2017-03-28T10:00:00Z	4.614
2017-03-28T10:06:00Z	4.547
2017-03-28T10:12:00Z	4.57
2017-03-28T10:18:00Z	4.586
2017-03-28T10:24:00Z	4.579
2017-03-28T10:30:00Z	4.566
2017-03-28T10:36:00Z	4.567
2017-03-28T10:42:00Z	4.554
2017-03-28T10:48:00Z	4.532
2017-03-28T10:54:00Z	4.556
2017-03-28T11:00:00Z	4.55
2017-03-28T11:06:00Z	4.528
2017-03-28T11:12:00Z	4.526
2017-03-28T11:18:00Z	4.53
2017-03-28T11:24:00Z	4.47
2017-03-28T11:30:00Z	4.504
2017-03-28T11:36:00Z	4.505
2017-03-28T11:42:00Z	4.496
2017-03-28T11:48:00Z	4.495
2017-03-28T11:54:00Z	4.47
2017-03-28T12:00:00Z	4.47
2017-03-28T12:06:00Z	4.457
2017-03-28T12:12:00Z	4.46
2017-03-28T12:18:00Z	4.456
2017-03-28T12:24:00Z	4.441
2017-03-28T12:30:00Z	4.435
2017-03-28T12:36:00Z	4.413
2017-03-28T12:42:00Z	4.422
2017-03-28T12:48:00Z	4.385
2017-03-28T12:54:00Z	4.4
2017-03-28T13:00:00Z	4.389
2017-03-28T13:06:00Z	4.389
2017-03-28T13:12:00Z	4.368
2017-03-28T13:18:00Z	4.368
2017-03-28T13:24:00Z	4.38
2017-03-28T13:30:00Z	4.362
2017-03-28T13:36:00Z	4.352
2017-03-28T13:42:00Z	4.352
2017-03-28T13:48:00Z	4.349
2017-03-28T13:54:00Z	4.35
2017-03-28T14:00:00Z	4.357
2017-03-28T14:06:00Z	4.358
2017-03-28T14:12:00Z	4.359
2017-03-28T14:18:00Z	4.367
2017-03-28T14:24:00Z	4.366
2017-03-28T14:30:00Z	4.364
2017-03-28T14:36:00Z	4.352
2017-03-28T14:42:00Z	4.363
2017-03-28T14:48:00Z	4.342
2017-03-28T14:54:00Z	4.342
2017-03-28T15:00:00Z	4.341
2017-03-28T15:06:00Z	4.334
2017-03-28T15:12:00Z	4.342
2017-03-28T15:18:00Z	4.343
2017-03-28T15:24:00Z	4.343
2017-03-28T15:30:00Z	4.362
2017-03-28T15:36:00Z	4.313
2017-03-28T15:42:00Z	4.339
2017-03-28T15:48:00Z	4.336
2017-03-28T15:54:00Z	4.342
2017-03-28T16:00:00Z	4.335
2017-03-28T16:06:00Z	4.339
2017-03-28T16:12:00Z	4.334
2017-03-28T16:18:00Z	4.323
2017-03-28T16:24:00Z	4.333
2017-03-28T16:30:00Z	4.341
2017-03-28T16:36:00Z	4.334
2017-03-28T16:42:00Z	4.344
2017-03-28T16:48:00Z	4.342
2017-03-28T16:54:00Z	4.339
2017-03-28T17:00:00Z	4.337
2017-03-28T17:06:00Z	4.339
2017-03-28T17:12:00Z	4.344
2017-03-28T17:18:00Z	4.331
2017-03-28T17:24:00Z	4.326
2017-03-28T17:30:00Z	4.324
2017-03-28T17:36:00Z	4.315
2017-03-28T17:42:00Z	4.328
2017-03-28T17:48:00Z	4.348
2017-03-28T17:54:00Z	4.345
2017-03-28T18:00:00Z	4.347
2017-03-28T18:06:00Z	4.346
2017-03-28T18:12:00Z	4.356
2017-03-28T18:18:00Z	4.374
2017-03-28T18:24:00Z	4.369
2017-03-28T18:30:00Z	4.379
2017-03-28T18:36:00Z	4.39
2017-03-28T18:42:00Z	4.385
2017-03-28T18:48:00Z	4.407
2017-03-28T18:54:00Z	4.416
2017-03-28T19:00:00Z	4.415
2017-03-28T19:06:00Z	4.432
2017-03-28T19:12:00Z	4.443
2017-03-28T19:18:00Z	4.452
2017-03-28T19:24:00Z	4.45
2017-03-28T19:30:00Z	4.46
2017-03-28T19:36:00Z	4.472
2017-03-28T19:42:00Z	4.479
2017-03-28T19:48:00Z	4.482
2017-03-28T19:54:00Z	4.489
2017-03-28T20:00:00Z	4.508
2017-03-28T20:06:00Z	4.501
2017-03-28T20:12:00Z	4.513
2017-03-28T20:18:00Z	4.518
2017-03-28T20:24:00Z	4.532
2017-03-28T20:30:00Z	4.538
2017-03-28T20:36:00Z	4.543
2017-03-28T20:42:00Z	4.542
2017-03-28T20:48:00Z	4.541
2017-03-28T20:54:00Z	4.549
2017-03-28T21:00:00Z	4.543
2017-03-28T21:06:00Z	4.536
2017-03-28T21:12:00Z	4.562
2017-03-28T21:18:00Z	4.547
2017-03-28T21:24:00Z	4.509
2017-03-28T21:30:00Z	4.568
2017-03-28T21:36:00Z	4.571
2017-03-28T21:42:00Z	4.568
2017-03-28T21:48:00Z	4.567
2017-03-28T21:54:00Z	4.556
2017-03-28T22:00:00Z	4.58
2017-03-28T22:06:00Z	4.575
2017-03-28T22:12:00Z	4.57
2017-03-28T22:18:00Z	4.585
2017-03-28T22:24:00Z	4.589
2017-03-28T22:30:00Z	4.585
2017-03-28T22:36:00Z	4.59
2017-03-28T22:42:00Z	4.596
2017-03-28T22:48:00Z	4.592
2017-03-28T22:54:00Z	4.593
2017-03-28T23:00:00Z	4.586
2017-03-28T23:06:00Z	4.58
2017-03-28T23:12:00Z	4.578
2017-03-28T23:18:00Z	4.583
2017-03-28T23:24:00Z	4.579
2017-03-28T23:30:00Z	4.57
2017-03-28T23:36:00Z	4.567
2017-03-28T23:42:00Z	4.567
2017-03-28T23:48:00Z	4.561
2017-03-28T23:54:00Z	4.551
2017-03-29T00:00:00Z	4.547
2017-03-29T00:06:00Z	4.55
2017-03-29T00:12:00Z	4.551
2017-03-29T00:18:00Z	4.544
2017-03-29T00:24:00Z	4.536
2017-03-29T00:30:00Z	4.527
2017-03-29T00:36:00Z	4.519
2017-03-29T00:42:00Z	4.512
2017-03-29T00:48:00Z	4.522
2017-03-29T00:54:00Z	4.504
2017-03-29T01:00:00Z	4.493
2017-03-29T01:06:00Z	4.486
2017-03-29T01:12:00Z	4.474
2017-03-29T01:18:00Z	4.476
2017-03-29T01:24:00Z	4.459
2017-03-29T01:30:00Z	4.448
2017-03-29T01:36:00Z	4.383
2017-03-29T01:42:00Z	4.444
2017-03-29T01:48:00Z	4.45
2017-03-29T01:54:00Z	4.368
2017-03-29T02:00:00Z	4.419
2017-03-29T02:06:00Z	4.426
2017-03-29T02:12:00Z	4.431
2017-03-29T02:18:00Z	4.383
2017-03-29T02:24:00Z	4.427
2017-03-29T02:30:00Z	4.436
2017-03-29T02:36:00Z	4.435
2017-03-29T02:42:00Z	4.438
2017-03-29T02:48:00Z	4.435
2017-03-29T02:54:00Z	4.435
2017-03-29T03:00:00Z	4.432
2017-03-29T03:06:00Z	4.444
2017-03-29T03:12:00Z	4.437
2017-03-29T03:18:00Z	4.437
2017-03-29T03:24:00Z	4.434
2017-03-29T03:30:00Z	4.442
2017-03-29T03:36:00Z	4.446
2017-03-29T03:42:00Z	4.445
2017-03-29T03:48:00Z	4.447
2017-03-29T03:54:00Z	4.451
2017-03-29T04:00:00Z	4.456
2017-03-29T04:06:00Z	4.463
2017-03-29T04:12:00Z	4.472
2017-03-29T04:18:00Z	4.483
2017-03-29T04:24:00Z	4.503
2017-03-29T04:30:00Z	4.526
2017-03-29T04:36:00Z	4.536
2017-03-29T04:42:00Z	4.552
2017-03-29T04:48:00Z	4.574
2017-03-29T04:54:00Z	4.598
2017-03-29T05:00:00Z	4.634
2017-03-29T05:06:00Z	4.648
2017-03-29T05:12:00Z	4.672
2017-03-29T05:18:00Z	4.696
2017-03-29T05:24:00Z	4.719
2017-03-29T05:30:00Z	4.739
2017-03-29T05:36:00Z	4.75
2017-03-29T05:42:00Z	4.771
2017-03-29T05:48:00Z	4.787
2017-03-29T05:54:00Z	4.804
2017-03-29T06:00:00Z	4.802
2017-03-29T06:06:00Z	4.822
2017-03-29T06:12:00Z	4.834
2017-03-29T06:18:00Z	4.843
2017-03-29T06:24:00Z	4.851
2017-03-29T06:30:00Z	4.859
2017-03-29T06:36:00Z	4.866
2017-03-29T06:42:00Z	4.882
2017-03-29T06:48:00Z	4.883
2017-03-29T06:54:00Z	4.887
2017-03-29T07:00:00Z	4.893
2017-03-29T07:06:00Z	4.901
2017-03-29T07:12:00Z	4.9
2017-03-29T07:18:00Z	4.908
2017-03-29T07:24:00Z	4.907
2017-03-29T07:30:00Z	4.912
2017-03-29T07:36:00Z	4.907
2017-03-29T07:42:00Z	4.924
2017-03-29T07:48:00Z	4.924
2017-03-29T07:54:00Z	4.932
2017-03-29T08:00:00Z	4.933
2017-03-29T08:06:00Z	4.942
2017-03-29T08:12:00Z	4.939
2017-03-29T08:18:00Z	4.949
2017-03-29T08:24:00Z	4.949
2017-03-29T08:30:00Z	4.957
2017-03-29T08:36:00Z	4.933
2017-03-29T08:42:00Z	4.947
2017-03-29T08:48:00Z	4.967
2017-03-29T08:54:00Z	4.962
2017-03-29T09:00:00Z	4.96
2017-03-29T09:06:00Z	4.956
2017-03-29T09:12:00Z	4.953
2017-03-29T09:18:00Z	4.954
2017-03-29T09:24:00Z	4.956
2017-03-29T09:30:00Z	4.949
2017-03-29T09:36:00Z	4.944
2017-03-29T09:42:00Z	4.942
2017-03-29T09:48:00Z	4.925
2017-03-29T09:54:00Z	4.916
2017-03-29T10:00:00Z	4.896
2017-03-29T10:06:00Z	4.88
2017-03-29T10:12:00Z	4.869
2017-03-29T10:18:00Z	4.867
2017-03-29T10:24:00Z	4.851
2017-03-29T10:30:00Z	4.816
2017-03-29T10:36:00Z	4.827
2017-03-29T10:42:00Z	4.807
2017-03-29T10:48:00Z	4.793
2017-03-29T10:54:00Z	4.791
2017-03-29T11:00:00Z	4.787
2017-03-29T11:06:00Z	4.774
2017-03-29T11:12:00Z	4.763
2017-03-29T11:18:00Z	4.744
2017-03-29T11:24:00Z	4.732
2017-03-29T11:30:00Z	4.728
2017-03-29T11:36:00Z	4.719
2017-03-29T11:42:00Z	4.71
2017-03-29T11:48:00Z	4.7
2017-03-29T11:54:00Z	4.677
2017-03-29T12:00:00Z	4.678
2017-03-29T12:06:00Z	4.638
2017-03-29T12:12:00Z	4.657
2017-03-29T12:18:00Z	4.637
2017-03-29T12:24:00Z	4.62
2017-03-29T12:30:00Z	4.615
2017-03-29T12:36:00Z	4.606
2017-03-29T12:42:00Z	4.605
2017-03-29T12:48:00Z	4.591
2017-03-29T12:54:00Z	4.579
2017-03-29T13:00:00Z	4.576
2017-03-29T13:06:00Z	4.55
2017-03-29T13:12:00Z	4.539
2017-03-29T13:18:00Z	4.53
2017-03-29T13:24:00Z	4.529
2017-03-29T13:30:00Z	4.498
2017-03-29T13:36:00Z	4.512
2017-03-29T13:42:00Z	4.504
2017-03-29T13:48:00Z	4.482
2017-03-29T13:54:00Z	4.47
2017-03-29T14:00:00Z	4.463
2017-03-29T14:06:00Z	4.458
2017-03-29T14:12:00Z	4.431
2017-03-29T14:18:00Z	4.443
2017-03-29T14:24:00Z	4.441
2017-03-29T14:30:00Z	4.416
2017-03-29T14:36:00Z	4.375
2017-03-29T14:42:00Z	4.407
2017-03-29T14:48:00Z	4.408
2017-03-29T14:54:00Z	4.4
2017-03-29T15:00:00Z	4.399
2017-03-29T15:06:00Z	4.396
2017-03-29T15:12:00Z	4.406
2017-03-29T15:18:00Z	4.343
2017-03-29T15:24:00Z	4.395
2017-03-29T15:30:00Z	4.394
2017-03-29T15:36:00Z	4.4
2017-03-29T15:42:00Z	4.4
2017-03-29T15:48:00Z	4.408
2017-03-29T15:54:00Z	4.413
2017-03-29T16:00:00Z	4.425
2017-03-29T16:06:00Z	4.406
2017-03-29T16:12:00Z	4.407
2017-03-29T16:18:00Z	4.419
2017-03-29T16:24:00Z	4.431
2017-03-29T16:30:00Z	4.433
2017-03-29T16:36:00Z	4.438
2017-03-29T16:42:00Z	4.434
2017-03-29T16:48:00Z	4.446
2017-03-29T16:54:00Z	4.423
2017-03-29T17:00:00Z	4.419
2017-03-29T17:06:00Z	4.389
2017-03-29T17:12:00Z	4.43
2017-03-29T17:18:00Z	4.421
2017-03-29T17:24:00Z	4.418
2017-03-29T17:30:00Z	4.418
2017-03-29T17:36:00Z	4.434
2017-03-29T17:42:00Z	4.467
2017-03-29T17:48:00Z	4.487
2017-03-29T17:54:00Z	4.496
2017-03-29T18:00:00Z	4.517
2017-03-29T18:06:00Z	4.531
2017-03-29T18:12:00Z	4.538
2017-03-29T18:18:00Z	4.532
2017-03-29T18:24:00Z	4.552
2017-03-29T18:30:00Z	4.565
2017-03-29T18:36:00Z	4.548
2017-03-29T18:42:00Z	4.591
2017-03-29T18:48:00Z	4.608
2017-03-29T18:54:00Z	4.663
2017-03-29T19:00:00Z	4.709
2017-03-29T19:06:00Z	4.739
2017-03-29T19:12:00Z	4.778
2017-03-29T19:18:00Z	4.784
2017-03-29T19:24:00Z	4.818
2017-03-29T19:30:00Z	4.85
2017-03-29T19:36:00Z	4.845
2017-03-29T19:42:00Z	4.886
2017-03-29T19:48:00Z	4.916
2017-03-29T19:54:00Z	4.925
2017-03-29T20:00:00Z	4.928
2017-03-29T20:06:00Z	4.936
2017-03-29T20:12:00Z	4.949
2017-03-29T20:18:00Z	4.951
2017-03-29T20:24:00Z	4.966
2017-03-29T20:30:00Z	4.976
2017-03-29T20:36:00Z	4.982
2017-03-29T20:42:00Z	4.991
2017-03-29T20:48:00Z	4.999
2017-03-29T20:54:00Z	5.001
2017-03-29T21:00:00Z	5.002
2017-03-29T21:06:00Z	5.006
2017-03-29T21:12:00Z	5.002
2017-03-29T21:18:00Z	5.01
2017-03-29T21:24:00Z	5.002
2017-03-29T21:30:00Z	4.999
2017-03-29T21:36:00Z	4.991
2017-03-29T21:42:00Z	4.991
2017-03-29T21:48:00Z	4.985
2017-03-29T21:54:00Z	4.98
2017-03-29T22:00:00Z	4.989
2017-03-29T22:06:00Z	4.977
2017-03-29T22:12:00Z	4.973
2017-03-29T22:18:00Z	4.971
2017-03-29T22:24:00Z	4.961
2017-03-29T22:30:00Z	4.938
2017-03-29T22:36:00Z	4.929
2017-03-29T22:42:00Z	4.92
2017-03-29T22:48:00Z	4.899
2017-03-29T22:54:00Z	4.892
2017-03-29T23:00:00Z	4.881
2017-03-29T23:06:00Z	4.85
2017-03-29T23:12:00Z	4.849
2017-03-29T23:18:00Z	4.841
2017-03-29T23:24:00Z	4.818
2017-03-29T23:30:00Z	4.797
2017-03-29T23:36:00Z	4.787
2017-03-29T23:42:00Z	4.774
2017-03-29T23:48:00Z	4.756
2017-03-29T23:54:00Z	4.741
2017-03-30T00:00:00Z	4.735
2017-03-30T00:06:00Z	4.711
2017-03-30T00:12:00Z	4.691
2017-03-30T00:18:00Z	4.683
2017-03-30T00:24:00Z	4.648
2017-03-30T00:30:00Z	4.662
2017-03-30T00:36:00Z	4.664
2017-03-30T00:42:00Z	4.662
2017-03-30T00:48:00Z	4.621
2017-03-30T00:54:00Z	4.64
2017-03-30T01:00:00Z	4.643
2017-03-30T01:06:00Z	4.642
2017-03-30T01:12:00Z	4.641
2017-03-30T01:18:00Z	4.642
2017-03-30T01:24:00Z	4.642
2017-03-30T01:30:00Z	4.632
2017-03-30T01:36:00Z	4.637
2017-03-30T01:42:00Z	4.627
2017-03-30T01:48:00Z	4.616
2017-03-30T01:54:00Z	4.624
2017-03-30T02:00:00Z	4.612
2017-03-30T02:06:00Z	4.607
2017-03-30T02:12:00Z	4.59
2017-03-30T02:18:00Z	4.582
2017-03-30T02:24:00Z	4.574
2017-03-30T02:30:00Z	4.565
2017-03-30T02:36:00Z	4.561
2017-03-30T02:42:00Z	4.563
2017-03-30T02:48:00Z	4.546
2017-03-30T02:54:00Z	4.532
2017-03-30T03:00:00Z	4.539
2017-03-30T03:06:00Z	4.535
2017-03-30T03:12:00Z	4.53
2017-03-30T03:18:00Z	4.517
2017-03-30T03:24:00Z	4.528
2017-03-30T03:30:00Z	4.536
2017-03-30T03:36:00Z	4.538
2017-03-30T03:42:00Z	4.53
2017-03-30T03:48:00Z	4.546
2017-03-30T03:54:00Z	4.533
2017-03-30T04:00:00Z	4.535
2017-03-30T04:06:00Z	4.523
2017-03-30T04:12:00Z	4.527
2017-03-30T04:18:00Z	4.548
2017-03-30T04:24:00Z	4.518
2017-03-30T04:30:00Z	4.495
2017-03-30T04:36:00Z	4.559
2017-03-30T04:42:00Z	4.55
2017-03-30T04:48:00Z	4.554
2017-03-30T04:54:00Z	4.547
2017-03-30T05:00:00Z	4.549
2017-03-30T05:06:00Z	4.545
2017-03-30T05:12:00Z	4.564
2017-03-30T05:18:00Z	4.573
2017-03-30T05:24:00Z	4.578
2017-03-30T05:30:00Z	4.581
2017-03-30T05:36:00Z	4.579
2017-03-30T05:42:00Z	4.582
2017-03-30T05:48:00Z	4.585
2017-03-30T05:54:00Z	4.581
2017-03-30T06:00:00Z	4.595
2017-03-30T06:06:00Z	4.602
2017-03-30T06:12:00Z	4.589
2017-03-30T06:18:00Z	4.615
2017-03-30T06:24:00Z	4.654
2017-03-30T06:30:00Z	4.631
2017-03-30T06:36:00Z	4.59
2017-03-30T06:42:00Z	4.637
2017-03-30T06:48:00Z	4.609
2017-03-30T06:54:00Z	4.647
2017-03-30T07:00:00Z	4.641
2017-03-30T07:06:00Z	4.658
2017-03-30T07:12:00Z	4.665
2017-03-30T07:18:00Z	4.69
2017-03-30T07:24:00Z	4.687
2017-03-30T07:30:00Z	4.681
2017-03-30T07:36:00Z	4.708
2017-03-30T07:42:00Z	4.726
2017-03-30T07:48:00Z	4.739
2017-03-30T07:54:00Z	4.72
2017-03-30T08:00:00Z	4.754
2017-03-30T08:06:00Z	4.77
2017-03-30T08:12:00Z	4.778
2017-03-30T08:18:00Z	4.78
2017-03-30T08:24:00Z	4.79
2017-03-30T08:30:00Z	4.794
2017-03-30T08:36:00Z	4.794
2017-03-30T08:42:00Z	4.791
2017-03-30T08:48:00Z	4.788
2017-03-30T08:54:00Z	4.782
2017-03-30T09:00:00Z	4.77
2017-03-30T09:06:00Z	4.707
2017-03-30T09:12:00Z	4.741
2017-03-30T09:18:00Z	4.761
2017-03-30T09:24:00Z	4.742
2017-03-30T09:30:00Z	4.696
2017-03-30T09:36:00Z	4.701
2017-03-30T09:42:00Z	4.707
2017-03-30T09:48:00Z	4.709
2017-03-30T09:54:00Z	4.714
2017-03-30T10:00:00Z	4.708
2017-03-30T10:06:00Z	4.682
2017-03-30T10:12:00Z	4.658
2017-03-30T10:18:00Z	4.66
2017-03-30T10:24:00Z	4.649
2017-03-30T10:30:00Z	4.611
2017-03-30T10:36:00Z	4.631
2017-03-30T10:42:00Z	4.631
2017-03-30T10:48:00Z	4.633
2017-03-30T10:54:00Z	4.576
2017-03-30T11:00:00Z	4.609
2017-03-30T11:06:00Z	4.604
2017-03-30T11:12:00Z	4.602
2017-03-30T11:18:00Z	4.579
2017-03-30T11:24:00Z	4.589
2017-03-30T11:30:00Z	4.579
2017-03-30T11:36:00Z	4.59
2017-03-30T11:42:00Z	4.569
2017-03-30T11:48:00Z	4.566
2017-03-30T11:54:00Z	4.569
2017-03-30T12:00:00Z	4.565
2017-03-30T12:06:00Z	4.558
2017-03-30T12:12:00Z	4.55
2017-03-30T12:18:00Z	4.54
2017-03-30T12:24:00Z	4.536
2017-03-30T12:30:00Z	4.477
2017-03-30T12:36:00Z	4.529
2017-03-30T12:42:00Z	4.519
2017-03-30T12:48:00Z	4.506
2017-03-30T12:54:00Z	4.512
2017-03-30T13:00:00Z	4.513
2017-03-30T13:06:00Z	4.51
2017-03-30T13:12:00Z	4.516
2017-03-30T13:18:00Z	4.514
2017-03-30T13:24:00Z	4.515
2017-03-30T13:30:00Z	4.509
2017-03-30T13:36:00Z	4.511
2017-03-30T13:42:00Z	4.515
2017-03-30T13:48:00Z	4.524
2017-03-30T13:54:00Z	4.531
2017-03-30T14:00:00Z	4.529
2017-03-30T14:06:00Z	4.529
2017-03-30T14:12:00Z	4.537
2017-03-30T14:18:00Z	4.546
2017-03-30T14:24:00Z	4.546
2017-03-30T14:30:00Z	4.535
2017-03-30T14:36:00Z	4.527
2017-03-30T14:42:00Z	4.528
2017-03-30T14:48:00Z	4.513
2017-03-30T14:54:00Z	4.517
2017-03-30T15:00:00Z	4.515
2017-03-30T15:06:00Z	4.518
2017-03-30T15:12:00Z	4.52
2017-03-30T15:18:00Z	4.512
2017-03-30T15:24:00Z	4.464
2017-03-30T15:30:00Z	4.489
2017-03-30T15:36:00Z	4.493
2017-03-30T15:42:00Z	4.484
2017-03-30T15:48:00Z	4.502
2017-03-30T15:54:00Z	4.482
2017-03-30T16:00:00Z	4.477
2017-03-30T16:06:00Z	4.48
2017-03-30T16:12:00Z	4.453
2017-03-30T16:18:00Z	4.477
2017-03-30T16:24:00Z	4.474
2017-03-30T16:30:00Z	4.463
2017-03-30T16:36:00Z	4.462
2017-03-30T16:42:00Z	4.47
2017-03-30T16:48:00Z	4.466
2017-03-30T16:54:00Z	4.429
2017-03-30T17:00:00Z	4.455
2017-03-30T17:06:00Z	4.427
2017-03-30T17:12:00Z	4.474
2017-03-30T17:18:00Z	4.46
2017-03-30T17:24:00Z	4.462
2017-03-30T17:30:00Z	4.465
2017-03-30T17:36:00Z	4.487
2017-03-30T17:42:00Z	4.439
2017-03-30T17:48:00Z	4.439
2017-03-30T17:54:00Z	4.485
2017-03-30T18:00:00Z	4.473
2017-03-30T18:06:00Z	4.509
2017-03-30T18:12:00Z	4.46
2017-03-30T18:18:00Z	4.473
2017-03-30T18:24:00Z	4.465
2017-03-30T18:30:00Z	4.483
2017-03-30T18:36:00Z	4.509
2017-03-30T18:42:00Z	4.497
2017-03-30T18:48:00Z	4.492
2017-03-30T18:54:00Z	4.482
2017-03-30T19:00:00Z	4.469
2017-03-30T19:06:00Z	4.493
2017-03-30T19:12:00Z	4.487
2017-03-30T19:18:00Z	4.487
2017-03-30T19:24:00Z	4.483
2017-03-30T19:30:00Z	4.491
2017-03-30T19:36:00Z	4.498
2017-03-30T19:42:00Z	4.454
2017-03-30T19:48:00Z	4.518
2017-03-30T19:54:00Z	4.508
2017-03-30T20:00:00Z	4.524
2017-03-30T20:06:00Z	4.528
2017-03-30T20:12:00Z	4.555
2017-03-30T20:18:00Z	4.537
2017-03-30T20:24:00Z	4.561
2017-03-30T20:30:00Z	4.552
2017-03-30T20:36:00Z	4.58
2017-03-30T20:42:00Z	4.54
2017-03-30T20:48:00Z	4.589
2017-03-30T20:54:00Z	4.6
2017-03-30T21:00:00Z	4.619
2017-03-30T21:06:00Z	4.612
2017-03-30T21:12:00Z	4.626
2017-03-30T21:18:00Z	4.625
2017-03-30T21:24:00Z	4.614
2017-03-30T21:30:00Z	4.633
2017-03-30T21:36:00Z	4.646
2017-03-30T21:42:00Z	4.623
2017-03-30T21:48:00Z	4.637
2017-03-30T21:54:00Z	4.607
2017-03-30T22:00:00Z	4.622
2017-03-30T22:06:00Z	4.625
2017-03-30T22:12:00Z	4.61
2017-03-30T22:18:00Z	4.613
2017-03-30T22:24:00Z	4.607
2017-03-30T22:30:00Z	4.594
2017-03-30T22:36:00Z	4.589
2017-03-30T22:42:00Z	4.586
2017-03-30T22:48:00Z	4.553
2017-03-30T22:54:00Z	4.557
2017-03-30T23:00:00Z	4.548
2017-03-30T23:06:00Z	4.539
2017-03-30T23:12:00Z	4.544
2017-03-30T23:18:00Z	4.534
2017-03-30T23:24:00Z	4.534
2017-03-30T23:30:00Z	4.53
2017-03-30T23:36:00Z	4.52
2017-03-30T23:42:00Z	4.517
2017-03-30T23:48:00Z	4.511
2017-03-30T23:54:00Z	4.508
2017-03-31T00:00:00Z	4.51
2017-03-31T00:06:00Z	4.503
2017-03-31T00:12:00Z	4.499
2017-03-31T00:18:00Z	4.489
2017-03-31T00:24:00Z	4.484
2017-03-31T00:30:00Z	4.479
2017-03-31T00:36:00Z	4.468
2017-03-31T00:42:00Z	4.466
2017-03-31T00:48:00Z	4.451
2017-03-31T00:54:00Z	4.46
2017-03-31T01:00:00Z	4.46
2017-03-31T01:06:00Z	4.456
2017-03-31T01:12:00Z	4.447
2017-03-31T01:18:00Z	4.443
2017-03-31T01:24:00Z	4.439
2017-03-31T01:30:00Z	4.429
2017-03-31T01:36:00Z	4.439
2017-03-31T01:42:00Z	4.434
2017-03-31T01:48:00Z	4.39
2017-03-31T01:54:00Z	4.415
2017-03-31T02:00:00Z	4.419
2017-03-31T02:06:00Z	4.419
2017-03-31T02:12:00Z	4.402
2017-03-31T02:18:00Z	4.396
2017-03-31T02:24:00Z	4.391
2017-03-31T02:30:00Z	4.379
2017-03-31T02:36:00Z	4.37
2017-03-31T02:42:00Z	4.364
2017-03-31T02:48:00Z	4.357
2017-03-31T02:54:00Z	4.35
2017-03-31T03:00:00Z	4.342
2017-03-31T03:06:00Z	4.321
2017-03-31T03:12:00Z	4.312
2017-03-31T03:18:00Z	4.322
2017-03-31T03:24:00Z	4.314
2017-03-31T03:30:00Z	4.267
2017-03-31T03:36:00Z	4.297
2017-03-31T03:42:00Z	4.297
2017-03-31T03:48:00Z	4.292
2017-03-31T03:54:00Z	4.287
2017-03-31T04:00:00Z	4.284
2017-03-31T04:06:00Z	4.297
2017-03-31T04:12:00Z	4.285
2017-03-31T04:18:00Z	4.289
2017-03-31T04:24:00Z	4.283
2017-03-31T04:30:00Z	4.276
2017-03-31T04:36:00Z	4.275
2017-03-31T04:42:00Z	4.275
2017-03-31T04:48:00Z	4.276
2017-03-31T04:54:00Z	4.274
2017-03-31T05:00:00Z	4.284
2017-03-31T05:06:00Z	4.273
2017-03-31T05:12:00Z	4.232
2017-03-31T05:18:00Z	4.292
2017-03-31T05:24:00Z	4.293
2017-03-31T05:30:00Z	4.272
2017-03-31T05:36:00Z	4.293
2017-03-31T05:42:00Z	4.296
2017-03-31T05:48:00Z	4.297
2017-03-31T05:54:00Z	4.3
2017-03-31T06:00:00Z	4.321
2017-03-31T06:06:00Z	4.338
2017-03-31T06:12:00Z	4.354
2017-03-31T06:18:00Z	4.363
2017-03-31T06:24:00Z	4.345
2017-03-31T06:30:00Z	4.377
2017-03-31T06:36:00Z	4.387
2017-03-31T06:42:00Z	4.385
2017-03-31T06:48:00Z	4.412
2017-03-31T06:54:00Z	4.412
2017-03-31T07:00:00Z	4.419
2017-03-31T07:06:00Z	4.417
2017-03-31T07:12:00Z	4.429
2017-03-31T07:18:00Z	4.445
2017-03-31T07:24:00Z	4.427
2017-03-31T07:30:00Z	4.484
2017-03-31T07:36:00Z	4.455
2017-03-31T07:42:00Z	4.498
2017-03-31T07:48:00Z	4.524
2017-03-31T07:54:00Z	4.535
2017-03-31T08:00:00Z	4.548
2017-03-31T08:06:00Z	4.557
2017-03-31T08:12:00Z	4.559
2017-03-31T08:18:00Z	4.574
2017-03-31T08:24:00Z	4.565
2017-03-31T08:30:00Z	4.591
2017-03-31T08:36:00Z	4.576
2017-03-31T08:42:00Z	4.59
2017-03-31T08:48:00Z	4.588
2017-03-31T08:54:00Z	4.61
2017-03-31T09:00:00Z	4.613
2017-03-31T09:06:00Z	4.614
2017-03-31T09:12:00Z	4.634
2017-03-31T09:18:00Z	4.631
2017-03-31T09:24:00Z	4.627
2017-03-31T09:30:00Z	4.618
2017-03-31T09:36:00Z	4.634
2017-03-31T09:42:00Z	4.629
2017-03-31T09:48:00Z	4.639
2017-03-31T09:54:00Z	4.641
2017-03-31T10:00:00Z	4.648
2017-03-31T10:06:00Z	4.648
2017-03-31T10:12:00Z	4.648
2017-03-31T10:18:00Z	4.645
2017-03-31T10:24:00Z	4.661
2017-03-31T10:30:00Z	4.67
2017-03-31T10:36:00Z	4.676
2017-03-31T10:42:00Z	4.679
2017-03-31T10:48:00Z	4.681
2017-03-31T10:54:00Z	4.694
2017-03-31T11:00:00Z	4.688
2017-03-31T11:06:00Z	4.714
2017-03-31T11:12:00Z	4.705
2017-03-31T11:18:00Z	4.708
2017-03-31T11:24:00Z	4.712
2017-03-31T11:30:00Z	4.67
2017-03-31T11:36:00Z	4.708
2017-03-31T11:42:00Z	4.71
2017-03-31T11:48:00Z	4.715
2017-03-31T11:54:00Z	4.724
2017-03-31T12:00:00Z	4.716
2017-03-31T12:06:00Z	4.719
2017-03-31T12:12:00Z	4.726
2017-03-31T12:18:00Z	4.744
2017-03-31T12:24:00Z	4.739
2017-03-31T12:30:00Z	4.742
2017-03-31T12:36:00Z	4.727
2017-03-31T12:42:00Z	4.74
2017-03-31T12:48:00Z	4.743
2017-03-31T12:54:00Z	4.737
2017-03-31T13:00:00Z	4.739
2017-03-31T13:06:00Z	4.737
2017-03-31T13:12:00Z	4.742
2017-03-31T13:18:00Z	4.732
2017-03-31T13:24:00Z	4.73
2017-03-31T13:30:00Z	4.726
2017-03-31T13:36:00Z	4.699
2017-03-31T13:42:00Z	4.723
2017-03-31T13:48:00Z	4.727
2017-03-31T13:54:00Z	4.719
2017-03-31T14:00:00Z	4.692
2017-03-31T14:06:00Z	4.718
2017-03-31T14:12:00Z	4.681
2017-03-31T14:18:00Z	4.711
2017-03-31T14:24:00Z	4.723
2017-03-31T14:30:00Z	4.71
2017-03-31T14:36:00Z	4.697
2017-03-31T14:42:00Z	4.703
2017-03-31T14:48:00Z	4.685
2017-03-31T14:54:00Z	4.7
2017-03-31T15:00:00Z	4.69
2017-03-31T15:06:00Z	4.688
2017-03-31T15:12:00Z	4.665
2017-03-31T15:18:00Z	4.682
2017-03-31T15:24:00Z	4.663
2017-03-31T15:30:00Z	4.652
2017-03-31T15:36:00Z	4.651
2017-03-31T15:42:00Z	4.657
2017-03-31T15:48:00Z	4.64
2017-03-31T15:54:00Z	4.644
2017-03-31T16:00:00Z	4.599
2017-03-31T16:06:00Z	4.612
2017-03-31T16:12:00Z	4.625
2017-03-31T16:18:00Z	4.631
2017-03-31T16:24:00Z	4.635
2017-03-31T16:30:00Z	4.628
2017-03-31T16:36:00Z	4.625
2017-03-31T16:42:00Z	4.629
2017-03-31T16:48:00Z	4.628
2017-03-31T16:54:00Z	4.627
2017-03-31T17:00:00Z	4.636
2017-03-31T17:06:00Z	4.62
2017-03-31T17:12:00Z	4.638
2017-03-31T17:18:00Z	4.603
2017-03-31T17:24:00Z	4.548
2017-03-31T17:30:00Z	4.625
2017-03-31T17:36:00Z	4.628
2017-03-31T17:42:00Z	4.604
2017-03-31T17:48:00Z	4.614
2017-03-31T17:54:00Z	4.593
2017-03-31T18:00:00Z	4.593
2017-03-31T18:06:00Z	4.573
2017-03-31T18:12:00Z	4.59
2017-03-31T18:18:00Z	4.582
2017-03-31T18:24:00Z	4.579
2017-03-31T18:30:00Z	4.571
2017-03-31T18:36:00Z	4.57
2017-03-31T18:42:00Z	4.572
2017-03-31T18:48:00Z	4.533
2017-03-31T18:54:00Z	4.558
2017-03-31T19:00:00Z	4.564
2017-03-31T19:06:00Z	4.56
2017-03-31T19:12:00Z	4.546
2017-03-31T19:18:00Z	4.543
2017-03-31T19:24:00Z	4.545
2017-03-31T19:30:00Z	4.539
2017-03-31T19:36:00Z	4.534
2017-03-31T19:42:00Z	4.532
2017-03-31T19:48:00Z	4.528
2017-03-31T19:54:00Z	4.532
2017-03-31T20:00:00Z	4.521
2017-03-31T20:06:00Z	4.524
2017-03-31T20:12:00Z	4.491
2017-03-31T20:18:00Z	4.495
2017-03-31T20:24:00Z	4.526
2017-03-31T20:30:00Z	4.527
2017-03-31T20:36:00Z	4.517
2017-03-31T20:42:00Z	4.523
2017-03-31T20:48:00Z	4.515
2017-03-31T20:54:00Z	4.517
2017-03-31T21:00:00Z	4.512
2017-03-31T21:06:00Z	4.512
2017-03-31T21:12:00Z	4.521
2017-03-31T21:18:00Z	4.501
2017-03-31T21:24:00Z	4.522
2017-03-31T21:30:00Z	4.499
2017-03-31T21:36:00Z	4.502
2017-03-31T21:42:00Z	4.508
2017-03-31T21:48:00Z	4.51
2017-03-31T21:54:00Z	4.51
2017-03-31T22:00:00Z	4.49
2017-03-31T22:06:00Z	4.495
2017-03-31T22:12:00Z	4.501
2017-03-31T22:18:00Z	4.495
2017-03-31T22:24:00Z	4.491
2017-03-31T22:30:00Z	4.482
2017-03-31T22:36:00Z	4.478
2017-03-31T22:42:00Z	4.47
2017-03-31T22:48:00Z	4.463
2017-03-31T22:54:00Z	4.464
2017-03-31T23:00:00Z	4.467
2017-03-31T23:06:00Z	4.448
2017-03-31T23:12:00Z	4.47
2017-03-31T23:18:00Z	4.441
2017-03-31T23:24:00Z	4.444
2017-03-31T23:30:00Z	4.448
2017-03-31T23:36:00Z	4.436
2017-03-31T23:42:00Z	4.439
2017-03-31T23:48:00Z	4.43
2017-03-31T23:54:00Z	4.414
2017-04-01T00:00:00Z	4.418
2017-04-01T00:06:00Z	4.401
2017-04-01T00:12:00Z	4.409
2017-04-01T00:18:00Z	4.407
2017-04-01T00:24:00Z	4.405
2017-04-01T00:30:00Z	4.396
2017-04-01T00:36:00Z	4.396
2017-04-01T00:42:00Z	4.397
2017-04-01T00:48:00Z	4.371
2017-04-01T00:54:00Z	4.376
2017-04-01T01:00:00Z	4.372
2017-04-01T01:06:00Z	4.33
2017-04-01T01:12:00Z	4.365
2017-04-01T01:18:00Z	4.34
2017-04-01T01:24:00Z	4.357
2017-04-01T01:30:00Z	4.35
2017-04-01T01:36:00Z	4.348
2017-04-01T01:42:00Z	4.344
2017-04-01T01:48:00Z	4.365
2017-04-01T01:54:00Z	4.34
2017-04-01T02:00:00Z	4.321
2017-04-01T02:06:00Z	4.335
2017-04-01T02:12:00Z	4.281
2017-04-01T02:18:00Z	4.321
2017-04-01T02:24:00Z	4.305
2017-04-01T02:30:00Z	4.306
2017-04-01T02:36:00Z	4.306
2017-04-01T02:42:00Z	4.311
2017-04-01T02:48:00Z	4.299
2017-04-01T02:54:00Z	4.305
2017-04-01T03:00:00Z	4.287
2017-04-01T03:06:00Z	4.293
2017-04-01T03:12:00Z	4.273
2017-04-01T03:18:00Z	4.305
2017-04-01T03:24:00Z	4.297
2017-04-01T03:30:00Z	4.284
2017-04-01T03:36:00Z	4.288
2017-04-01T03:42:00Z	4.253
2017-04-01T03:48:00Z	4.269
2017-04-01T03:54:00Z	4.276
2017-04-01T04:00:00Z	4.241
2017-04-01T04:06:00Z	4.276
2017-04-01T04:12:00Z	4.267
2017-04-01T04:18:00Z	4.245
2017-04-01T04:24:00Z	4.243
2017-04-01T04:30:00Z	4.24
2017-04-01T04:36:00Z	4.243
2017-04-01T04:42:00Z	4.241
2017-04-01T04:48:00Z	4.236
2017-04-01T04:54:00Z	4.229
2017-04-01T05:00:00Z	4.222
2017-04-01T05:06:00Z	4.209
2017-04-01T05:12:00Z	4.234
2017-04-01T05:18:00Z	4.244
2017-04-01T05:24:00Z	4.191
2017-04-01T05:30:00Z	4.233
2017-04-01T05:36:00Z	4.237
2017-04-01T05:42:00Z	4.248
2017-04-01T05:48:00Z	4.246
2017-04-01T05:54:00Z	4.242
2017-04-01T06:00:00Z	4.252
2017-04-01T06:06:00Z	4.27
2017-04-01T06:12:00Z	4.248
2017-04-01T06:18:00Z	4.286
2017-04-01T06:24:00Z	4.309
2017-04-01T06:30:00Z	4.315
2017-04-01T06:36:00Z	4.308
2017-04-01T06:42:00Z	4.314
2017-04-01T06:48:00Z	4.319
2017-04-01T06:54:00Z	4.285
2017-04-01T07:00:00Z	4.351
2017-04-01T07:06:00Z	4.277
2017-04-01T07:12:00Z	4.36
2017-04-01T07:18:00Z	4.366
2017-04-01T07:24:00Z	4.338
2017-04-01T07:30:00Z	4.389
2017-04-01T07:36:00Z	4.394
2017-04-01T07:42:00Z	4.382
2017-04-01T07:48:00Z	4.418
2017-04-01T07:54:00Z	4.421
2017-04-01T08:00:00Z	4.426
2017-04-01T08:06:00Z	4.426
2017-04-01T08:12:00Z	4.444
2017-04-01T08:18:00Z	4.444
2017-04-01T08:24:00Z	4.451
2017-04-01T08:30:00Z	4.453
2017-04-01T08:36:00Z	4.473
2017-04-01T08:42:00Z	4.451
2017-04-01T08:48:00Z	4.468
2017-04-01T08:54:00Z	4.495
2017-04-01T09:00:00Z	4.48
2017-04-01T09:06:00Z	4.501
2017-04-01T09:12:00Z	4.504
2017-04-01T09:18:00Z	4.524
2017-04-01T09:24:00Z	4.52
2017-04-01T09:30:00Z	4.521
2017-04-01T09:36:00Z	4.526
2017-04-01T09:42:00Z	4.539
2017-04-01T09:48:00Z	4.555
2017-04-01T09:54:00Z	4.561
2017-04-01T10:00:00Z	4.562
2017-04-01T10:06:00Z	4.534
2017-04-01T10:12:00Z	4.586
2017-04-01T10:18:00Z	4.611
2017-04-01T10:24:00Z	4.632
2017-04-01T10:30:00Z	4.611
2017-04-01T10:36:00Z	4.636
2017-04-01T10:42:00Z	4.621
2017-04-01T10:48:00Z	4.629
2017-04-01T10:54:00Z	NA
2017-04-01T11:00:00Z	NA
2017-04-01T11:06:00Z	RM
2017-04-01T11:12:00Z	4.695
2017-04-01T11:18:00Z	4.685
2017-04-01T11:24:00Z	4.661
2017-04-01T11:30:00Z	4.703
2017-04-01T11:36:00Z	4.73
2017-04-01T11:42:00Z	4.726
2017-04-01T11:48:00Z	4.741
2017-04-01T11:54:00Z	4.755
2017-04-01T12:00:00Z	4.755
2017-04-01T12:06:00Z	4.753
2017-04-01T12:12:00Z	4.751
2017-04-01T12:18:00Z	4.742
2017-04-01T12:24:00Z	4.754
2017-04-01T12:30:00Z	4.768
2017-04-01T12:36:00Z	4.758
2017-04-01T12:42:00Z	4.764
2017-04-01T12:48:00Z	4.765
2017-04-01T12:54:00Z	4.749
2017-04-01T13:00:00Z	4.758
2017-04-01T13:06:00Z	4.751
2017-04-01T13:12:00Z	4.76
2017-04-01T13:18:00Z	4.758
2017-04-01T13:24:00Z	4.748
2017-04-01T13:30:00Z	4.741
2017-04-01T13:36:00Z	4.734
2017-04-01T13:42:00Z	4.741
2017-04-01T13:48:00Z	4.72
2017-04-01T13:54:00Z	4.697
2017-04-01T14:00:00Z	4.707
2017-04-01T14:06:00Z	4.671
2017-04-01T14:12:00Z	4.698
2017-04-01T14:18:00Z	4.692
2017-04-01T14:24:00Z	4.709
2017-04-01T14:30:00Z	4.714
2017-04-01T14:36:00Z	4.716
2017-04-01T14:42:00Z	4.711
2017-04-01T14:48:00Z	4.716
2017-04-01T14:54:00Z	4.714
2017-04-01T15:00:00Z	4.712
2017-04-01T15:06:00Z	4.709
2017-04-01T15:12:00Z	4.723
2017-04-01T15:18:00Z	4.708
2017-04-01T15:24:00Z	4.715
2017-04-01T15:30:00Z	4.72
2017-04-01T15:36:00Z	4.723
2017-04-01T15:42:00Z	4.723
2017-04-01T15:48:00Z	4.703
2017-04-01T15:54:00Z	4.722
2017-04-01T16:00:00Z	4.698
2017-04-01T16:06:00Z	4.712
2017-04-01T16:12:00Z	4.709
2017-04-01T16:18:00Z	4.708
2017-04-01T16:24:00Z	4.666
2017-04-01T16:30:00Z	4.713
2017-04-01T16:36:00Z	4.698
2017-04-01T16:42:00Z	4.717
2017-04-01T16:48:00Z	4.701
2017-04-01T16:54:00Z	4.729
2017-04-01T17:00:00Z	4.626
2017-04-01T17:06:00Z	4.703
2017-04-01T17:12:00Z	4.699
2017-04-01T17:18:00Z	4.693
2017-04-01T17:24:00Z	4.682
2017-04-01T17:30:00Z	4.679
2017-04-01T17:36:00Z	4.677
2017-04-01T17:42:00Z	4.663
2017-04-01T17:48:00Z	4.673
2017-04-01T17:54:00Z	4.668
2017-04-01T18:00:00Z	4.662
2017-04-01T18:06:00Z	4.657
2017-04-01T18:12:00Z	4.656
2017-04-01T18:18:00Z	4.661
2017-04-01T18:24:00Z	4.657
2017-04-01T18:30:00Z	4.657
2017-04-01T18:36:00Z	4.648
2017-04-01T18:42:00Z	4.648
2017-04-01T18:48:00Z	4.649
2017-04-01T18:54:00Z	4.648
2017-04-01T19:00:00Z	4.65
2017-04-01T19:06:00Z	4.646
2017-04-01T19:12:00Z	4.639
2017-04-01T19:18:00Z	4.644
2017-04-01T19:24:00Z	4.646
2017-04-01T19:30:00Z	4.652
2017-04-01T19:36:00Z	4.645
2017-04-01T19:42:00Z	4.648
2017-04-01T19:48:00Z	4.644
2017-04-01T19:54:00Z	4.644
2017-04-01T20:00:00Z	4.645
2017-04-01T20:06:00Z	4.652
2017-04-01T20:12:00Z	4.649
2017-04-01T20:18:00Z	4.656
2017-04-01T20:24:00Z	4.66
2017-04-01T20:30:00Z	4.641
2017-04-01T20:36:00Z	4.638
2017-04-01T20:42:00Z	4.65
2017-04-01T20:48:00Z	4.652
2017-04-01T20:54:00Z	4.646
2017-04-01T21:00:00Z	4.641
2017-04-01T21:06:00Z	4.649
2017-04-01T21:12:00Z	4.648
2017-04-01T21:18:00Z	4.641
2017-04-01T21:24:00Z	4.646
2017-04-01T21:30:00Z	4.635
2017-04-01T21:36:00Z	4.645
2017-04-01T21:42:00Z	4.627
2017-04-01T21:48:00Z	4.624
2017-04-01T21:54:00Z	4.637
2017-04-01T22:00:00Z	4.639
2017-04-01T22:06:00Z	4.644
2017-04-01T22:12:00Z	4.645
2017-04-01T22:18:00Z	4.627
2017-04-01T22:24:00Z	4.643
2017-04-01T22:30:00Z	4.653
2017-04-01T22:36:00Z	4.651
2017-04-01T22:42:00Z	4.652
2017-04-01T22:48:00Z	4.644
2017-04-01T22:54:00Z	4.636
2017-04-01T23:00:00Z	4.638
2017-04-01T23:06:00Z	4.645
2017-04-01T23:12:00Z	4.655
2017-04-01T23:18:00Z	4.656
2017-04-01T23:24:00Z	4.646
2017-04-01T23:30:00Z	4.644
2017-04-01T23:36:00Z	4.638
2017-04-01T23:42:00Z	4.639
2017-04-01T23:48:00Z	4.636
2017-04-01T23:54:00Z	4.628
2017-04-02T00:00:00Z	4.619
2017-04-02T00:06:00Z	4.615
2017-04-02T00:12:00Z	4.613
2017-04-02T00:18:00Z	4.611
2017-04-02T00:24:00Z	4.603
2017-04-02T00:30:00Z	4.59
2017-04-02T00:36:00Z	4.592
2017-04-02T00:42:00Z	4.588
2017-04-02T00:48:00Z	4.588
2017-04-02T00:54:00Z	4.561
2017-04-02T01:00:00Z	4.576
2017-04-02T01:06:00Z	4.574
2017-04-02T01:12:00Z	4.574
2017-04-02T01:18:00Z	4.558
2017-04-02T01:24:00Z	4.552
2017-04-02T01:30:00Z	4.542
2017-04-02T01:36:00Z	4.54
2017-04-02T01:42:00Z	4.537
2017-04-02T01:48:00Z	4.508
2017-04-02T01:54:00Z	4.516
2017-04-02T02:00:00Z	4.523
2017-04-02T02:06:00Z	4.511
2017-04-02T02:12:00Z	4.492
2017-04-02T02:18:00Z	4.488
2017-04-02T02:24:00Z	4.481
2017-04-02T02:30:00Z	4.472
2017-04-02T02:36:00Z	4.47
2017-04-02T02:42:00Z	4.456
2017-04-02T02:48:00Z	4.452
2017-04-02T02:54:00Z	4.451
2017-04-02T03:00:00Z	4.439
2017-04-02T03:06:00Z	4.436
2017-04-02T03:12:00Z	4.434
2017-04-02T03:18:00Z	4.434
2017-04-02T03:24:00Z	4.435
2017-04-02T03:30:00Z	4.43
2017-04-02T03:36:00Z	4.43
2017-04-02T03:42:00Z	4.421
2017-04-02T03:48:00Z	4.42
2017-04-02T03:54:00Z	4.414
2017-04-02T04:00:00Z	4.417
2017-04-02T04:06:00Z	4.411
2017-04-02T04:12:00Z	4.404
2017-04-02T04:18:00Z	4.402
2017-04-02T04:24:00Z	4.399
2017-04-02T04:30:00Z	4.395
2017-04-02T04:36:00Z	4.389
2017-04-02T04:42:00Z	4.385
2017-04-02T04:48:00Z	4.382
2017-04-02T04:54:00Z	4.368
2017-04-02T05:00:00Z	4.378
2017-04-02T05:06:00Z	4.32
2017-04-02T05:12:00Z	4.342
2017-04-02T05:18:00Z	4.357
2017-04-02T05:24:00Z	4.347
2017-04-02T05:30:00Z	4.329
2017-04-02T05:36:00Z	4.32
2017-04-02T05:42:00Z	4.31
2017-04-02T05:48:00Z	4.338
2017-04-02T05:54:00Z	4.329
2017-04-02T06:00:00Z	4.324
2017-04-02T06:06:00Z	4.339
2017-04-02T06:12:00Z	4.334
2017-04-02T06:18:00Z	4.33
2017-04-02T06:24:00Z	4.335
2017-04-02T06:30:00Z	4.329
2017-04-02T06:36:00Z	4.32
2017-04-02T06:42:00Z	4.34
2017-04-02T06:48:00Z	4.336
2017-04-02T06:54:00Z	4.348
2017-04-02T07:00:00Z	4.346
2017-04-02T07:06:00Z	4.362
2017-04-02T07:12:00Z	4.314
2017-04-02T07:18:00Z	4.341
2017-04-02T07:24:00Z	4.364
2017-04-02T07:30:00Z	4.348
2017-04-02T07:36:00Z	4.333
2017-04-02T07:42:00Z	4.34
2017-04-02T07:48:00Z	4.338
2017-04-02T07:54:00Z	4.354
2017-04-02T08:00:00Z	4.368
2017-04-02T08:06:00Z	4.37
2017-04-02T08:12:00Z	4.37
2017-04-02T08:18:00Z	4.37
2017-04-02T08:24:00Z	4.381
2017-04-02T08:30:00Z	4.382
2017-04-02T08:36:00Z	4.392
2017-04-02T08:42:00Z	4.41
2017-04-02T08:48:00Z	4.336
2017-04-02T08:54:00Z	4.393
2017-04-02T09:00:00Z	4.41
2017-04-02T09:06:00Z	4.427
2017-04-02T09:12:00Z	4.414
2017-04-02T09:18:00Z	4.431
2017-04-02T09:24:00Z	4.442
2017-04-02T09:30:00Z	4.437
2017-04-02T09:36:00Z	4.443
2017-04-02T09:42:00Z	4.456
2017-04-02T09:48:00Z	4.43
2017-04-02T09:54:00Z	4.485
2017-04-02T10:00:00Z	4.496
2017-04-02T10:06:00Z	4.501
2017-04-02T10:12:00Z	4.514
2017-04-02T10:18:00Z	4.518
2017-04-02T10:24:00Z	4.549
2017-04-02T10:30:00Z	4.55
2017-04-02T10:36:00Z	4.564
2017-04-02T10:42:00Z	4.592
2017-04-02T10:48:00Z	4.605
2017-04-02T10:54:00Z	4.607
2017-04-02T11:00:00Z	4.626
2017-04-02T11:06:00Z	4.622
2017-04-02T11:12:00Z	4.642
2017-04-02T11:18:00Z	4.661
2017-04-02T11:24:00Z	4.611
2017-04-02T11:30:00Z	4.69
2017-04-02T11:36:00Z	4.687
2017-04-02T11:42:00Z	4.684
2017-04-02T11:48:00Z	4.692
2017-04-02T11:54:00Z	4.701
2017-04-02T12:00:00Z	4.674
2017-04-02T12:06:00Z	4.723
2017-04-02T12:12:00Z	4.729
2017-04-02T12:18:00Z	4.734
2017-04-02T12:24:00Z	4.738
2017-04-02T12:30:00Z	4.739
2017-04-02T12:36:00Z	4.741
2017-04-02T12:42:00Z	4.747
2017-04-02T12:48:00Z	4.772
2017-04-02T12:54:00Z	4.774
2017-04-02T13:00:00Z	4.789
2017-04-02T13:06:00Z	4.796
2017-04-02T13:12:00Z	4.801
2017-04-02T13:18:00Z	4.796
2017-04-02T13:24:00Z	4.76
2017-04-02T13:30:00Z	4.815
2017-04-02T13:36:00Z	4.836
2017-04-02T13:42:00Z	4.827
2017-04-02T13:48:00Z	4.843
2017-04-02T13:54:00Z	4.861
2017-04-02T14:00:00Z	4.865
2017-04-02T14:06:00Z	4.877
2017-04-02T14:12:00Z	4.882
2017-04-02T14:18:00Z	4.859
2017-04-02T14:24:00Z	4.894
2017-04-02T14:30:00Z	4.902
2017-04-02T14:36:00Z	4.906
2017-04-02T14:42:00Z	4.918
2017-04-02T14:48:00Z	4.92
2017-04-02T14:54:00Z	4.919
2017-04-02T15:00:00Z	4.921
2017-04-02T15:06:00Z	4.922
2017-04-02T15:12:00Z	4.931
2017-04-02T15:18:00Z	4.929
2017-04-02T15:24:00Z	4.937
2017-04-02T15:30:00Z	4.947
2017-04-02T15:36:00Z	4.952
2017-04-02T15:42:00Z	4.955
2017-04-02T15:48:00Z	4.964
2017-04-02T15:54:00Z	4.967
2017-04-02T16:00:00Z	4.968
2017-04-02T16:06:00Z	4.968
2017-04-02T16:12:00Z	4.969
2017-04-02T16:18:00Z	4.978
2017-04-02T16:24:00Z	4.982
2017-04-02T16:30:00Z	4.983
2017-04-02T16:36:00Z	4.995
2017-04-02T16:42:00Z	4.995
2017-04-02T16:48:00Z	4.996
2017-04-02T16:54:00Z	5.008
2017-04-02T17:00:00Z	5.007
2017-04-02T17:06:00Z	5
2017-04-02T17:12:00Z	5.006
2017-04-02T17:18:00Z	4.999
2017-04-02T17:24:00Z	4.996
2017-04-02T17:30:00Z	4.996
2017-04-02T17:36:00Z	4.993
2017-04-02T17:42:00Z	4.998
2017-04-02T17:48:00Z	4.996
2017-04-02T17:54:00Z	4.994
2017-04-02T18:00:00Z	4.983
2017-04-02T18:06:00Z	4.991
2017-04-02T18:12:00Z	4.994
2017-04-02T18:18:00Z	4.99
2017-04-02T18:24:00Z	4.938
2017-04-02T18:30:00Z	4.984
2017-04-02T18:36:00Z	4.98
2017-04-02T18:42:00Z	4.983
2017-04-02T18:48:00Z	4.985
2017-04-02T18:54:00Z	4.986
2017-04-02T19:00:00Z	4.987
2017-04-02T19:06:00Z	4.983
2017-04-02T19:12:00Z	4.984
2017-04-02T19:18:00Z	4.978
2017-04-02T19:24:00Z	4.979
2017-04-02T19:30:00Z	4.977
2017-04-02T19:36:00Z	4.983
2017-04-02T19:42:00Z	4.982
2017-04-02T19:48:00Z	4.962
2017-04-02T19:54:00Z	4.977
2017-04-02T20:00:00Z	4.974
2017-04-02T20:06:00Z	4.981
2017-04-02T20:12:00Z	4.981
2017-04-02T20:18:00Z	4.978
2017-04-02T20:24:00Z	4.986
2017-04-02T20:30:00Z	4.982
2017-04-02T20:36:00Z	4.987
2017-04-02T20:42:00Z	4.991
2017-04-02T20:48:00Z	4.997
2017-04-02T20:54:00Z	5.002
2017-04-02T21:00:00Z	5.003
2017-04-02T21:06:00Z	5.002
2017-04-02T21:12:00Z	4.999
2017-04-02T21:18:00Z	5.002
2017-04-02T21:24:00Z	5.002
2017-04-02T21:30:00Z	5.004
2017-04-02T21:36:00Z	5.002
2017-04-02T21:42:00Z	4.998
2017-04-02T21:48:00Z	4.996
2017-04-02T21:54:00Z	4.992
2017-04-02T22:00:00Z	4.989
2017-04-02T22:06:00Z	4.989
2017-04-02T22:12:00Z	4.988
2017-04-02T22:18:00Z	4.986
2017-04-02T22:24:00Z	4.986
2017-04-02T22:30:00Z	4.979
2017-04-02T22:36:00Z	4.979
2017-04-02T22:42:00Z	4.975
2017-04-02T22:48:00Z	4.972
2017-04-02T22:54:00Z	4.969
2017-04-02T23:00:00Z	4.966
2017-04-02T23:06:00Z	4.957
2017-04-02T23:12:00Z	4.958
2017-04-02T23:18:00Z	4.904
2017-04-02T23:24:00Z	4.949
2017-04-02T23:30:00Z	4.944
2017-04-02T23:36:00Z	4.947
2017-04-02T23:42:00Z	4.93
2017-04-02T23:48:00Z	4.93
2017-04-02T23:54:00Z	4.923
2017-04-03T00:00:00Z	4.913
2017-04-03T00:06:00Z	4.906
2017-04-03T00:12:00Z	4.902
2017-04-03T00:18:00Z	4.897
2017-04-03T00:24:00Z	4.89
2017-04-03T00:30:00Z	4.883
2017-04-03T00:36:00Z	4.874
2017-04-03T00:42:00Z	4.869
2017-04-03T00:48:00Z	4.862
2017-04-03T00:54:00Z	4.844
2017-04-03T01:00:00Z	4.838
2017-04-03T01:06:00Z	4.828
2017-04-03T01:12:00Z	4.838
2017-04-03T01:18:00Z	4.768
2017-04-03T01:24:00Z	4.805
2017-04-03T01:30:00Z	4.81
2017-04-03T01:36:00Z	4.8
2017-04-03T01:42:00Z	4.791
2017-04-03T01:48:00Z	4.782
2017-04-03T01:54:00Z	4.785
2017-04-03T02:00:00Z	4.776
2017-04-03T02:06:00Z	4.767
2017-04-03T02:12:00Z	4.747
2017-04-03T02:18:00Z	4.754
2017-04-03T02:24:00Z	4.754
2017-04-03T02:30:00Z	4.736
2017-04-03T02:36:00Z	4.75
2017-04-03T02:42:00Z	4.713
2017-04-03T02:48:00Z	4.697
2017-04-03T02:54:00Z	4.698
2017-04-03T03:00:00Z	4.692
2017-04-03T03:06:00Z	4.684
2017-04-03T03:12:00Z	4.688
2017-04-03T03:18:00Z	4.676
2017-04-03T03:24:00Z	4.661
2017-04-03T03:30:00Z	4.656
2017-04-03T03:36:00Z	4.645
2017-04-03T03:42:00Z	4.64
2017-04-03T03:48:00Z	4.642
2017-04-03T03:54:00Z	4.636
2017-04-03T04:00:00Z	4.626
2017-04-03T04:06:00Z	4.623
2017-04-03T04:12:00Z	4.609
2017-04-03T04:18:00Z	4.608
2017-04-03T04:24:00Z	4.604
2017-04-03T04:30:00Z	4.609
2017-04-03T04:36:00Z	4.612
2017-04-03T04:42:00Z	4.615
2017-04-03T04:48:00Z	4.617
2017-04-03T04:54:00Z	4.628
2017-04-03T05:00:00Z	4.628
2017-04-03T05:06:00Z	4.634
2017-04-03T05:12:00Z	4.644
2017-04-03T05:18:00Z	4.643
2017-04-03T05:24:00Z	4.636
2017-04-03T05:30:00Z	4.641
2017-04-03T05:36:00Z	4.648
2017-04-03T05:42:00Z	4.528
2017-04-03T05:48:00Z	4.629
2017-04-03T05:54:00Z	4.622
2017-04-03T06:00:00Z	4.622
2017-04-03T06:06:00Z	4.605
2017-04-03T06:12:00Z	4.52
2017-04-03T06:18:00Z	4.576
2017-04-03T06:24:00Z	4.57
2017-04-03T06:30:00Z	4.566
2017-04-03T06:36:00Z	4.571
2017-04-03T06:42:00Z	4.594
2017-04-03T06:48:00Z	4.581
2017-04-03T06:54:00Z	4.556
2017-04-03T07:00:00Z	4.55
2017-04-03T07:06:00Z	4.557
2017-04-03T07:12:00Z	4.543
2017-04-03T07:18:00Z	4.527
2017-04-03T07:24:00Z	4.526
2017-04-03T07:30:00Z	4.518
2017-04-03T07:36:00Z	4.514
2017-04-03T07:42:00Z	4.511
2017-04-03T07:48:00Z	4.511
2017-04-03T07:54:00Z	4.51
2017-04-03T08:00:00Z	4.494
2017-04-03T08:06:00Z	4.48
2017-04-03T08:12:00Z	4.475
2017-04-03T08:18:00Z	4.477
2017-04-03T08:24:00Z	4.483
2017-04-03T08:30:00Z	4.48
2017-04-03T08:36:00Z	4.489
2017-04-03T08:42:00Z	4.49
2017-04-03T08:48:00Z	4.499
2017-04-03T08:54:00Z	4.492
2017-04-03T09:00:00Z	4.494
2017-04-03T09:06:00Z	4.484
2017-04-03T09:12:00Z	4.48
2017-04-03T09:18:00Z	4.478
2017-04-03T09:24:00Z	4.477
2017-04-03T09:30:00Z	4.468
2017-04-03T09:36:00Z	4.469
2017-04-03T09:42:00Z	4.46
2017-04-03T09:48:00Z	4.464
2017-04-03T09:54:00Z	4.47
2017-04-03T10:00:00Z	4.464
2017-04-03T10:06:00Z	4.462
2017-04-03T10:12:00Z	4.462
2017-04-03T10:18:00Z	4.459
2017-04-03T10:24:00Z	4.46
2017-04-03T10:30:00Z	4.454
2017-04-03T10:36:00Z	4.443
2017-04-03T10:42:00Z	4.445
2017-04-03T10:48:00Z	4.444
2017-04-03T10:54:00Z	4.436
2017-04-03T11:00:00Z	4.44
2017-04-03T11:06:00Z	4.439
2017-04-03T11:12:00Z	4.433
2017-04-03T11:18:00Z	4.442
2017-04-03T11:24:00Z	4.433
2017-04-03T11:30:00Z	4.434
2017-04-03T11:36:00Z	4.449
2017-04-03T11:42:00Z	4.447
2017-04-03T11:48:00Z	4.456
2017-04-03T11:54:00Z	4.476
2017-04-03T12:00:00Z	4.492
2017-04-03T12:06:00Z	4.521
2017-04-03T12:12:00Z	4.525
2017-04-03T12:18:00Z	4.536
2017-04-03T12:24:00Z	4.503
2017-04-03T12:30:00Z	4.569
2017-04-03T12:36:00Z	4.54
2017-04-03T12:42:00Z	4.585
2017-04-03T12:48:00Z	4.616
2017-04-03T12:54:00Z	4.6
2017-04-03T13:00:00Z	4.623
2017-04-03T13:06:00Z	4.634
2017-04-03T13:12:00Z	4.617
2017-04-03T13:18:00Z	4.636
2017-04-03T13:24:00Z	4.633
2017-04-03T13:30:00Z	4.644
2017-04-03T13:36:00Z	4.641
2017-04-03T13:42:00Z	4.617
2017-04-03T13:48:00Z	4.65
2017-04-03T13:54:00Z	4.658
2017-04-03T14:00:00Z	4.66
2017-04-03T14:06:00Z	4.647
2017-04-03T14:12:00Z	4.651
2017-04-03T14:18:00Z	4.595
2017-04-03T14:24:00Z	4.64
2017-04-03T14:30:00Z	4.643
2017-04-03T14:36:00Z	4.633
2017-04-03T14:42:00Z	4.621
2017-04-03T14:48:00Z	4.643
2017-04-03T14:54:00Z	4.634
2017-04-03T15:00:00Z	4.637
2017-04-03T15:06:00Z	4.636
2017-04-03T15:12:00Z	4.633
2017-04-03T15:18:00Z	4.631
2017-04-03T15:24:00Z	4.645
2017-04-03T15:30:00Z	4.569
2017-04-03T15:36:00Z	4.648
2017-04-03T15:42:00Z	4.639
2017-04-03T15:48:00Z	4.65
2017-04-03T15:54:00Z	4.646
2017-04-03T16:00:00Z	4.631
2017-04-03T16:06:00Z	4.641
2017-04-03T16:12:00Z	4.639
2017-04-03T16:18:00Z	4.652
2017-04-03T16:24:00Z	4.666
2017-04-03T16:30:00Z	4.665
2017-04-03T16:36:00Z	4.648
2017-04-03T16:42:00Z	4.651
2017-04-03T16:48:00Z	4.664
2017-04-03T16:54:00Z	4.654
2017-04-03T17:00:00Z	4.657
2017-04-03T17:06:00Z	4.649
2017-04-03T17:12:00Z	4.664
2017-04-03T17:18:00Z	4.664
2017-04-03T17:24:00Z	4.672
2017-04-03T17:30:00Z	4.676
2017-04-03T17:36:00Z	4.678
2017-04-03T17:42:00Z	4.678
2017-04-03T17:48:00Z	4.684
2017-04-03T17:54:00Z	4.661
2017-04-03T18:00:00Z	4.674
2017-04-03T18:06:00Z	4.685
2017-04-03T18:12:00Z	4.685
2017-04-03T18:18:00Z	4.67
2017-04-03T18:24:00Z	4.692
2017-04-03T18:30:00Z	4.665
2017-04-03T18:36:00Z	4.71
2017-04-03T18:42:00Z	4.692
2017-04-03T18:48:00Z	4.697
2017-04-03T18:54:00Z	4.701
2017-04-03T19:00:00Z	4.699
2017-04-03T19:06:00Z	4.69
2017-04-03T19:12:00Z	4.701
2017-04-03T19:18:00Z	4.692
2017-04-03T19:24:00Z	4.697
2017-04-03T19:30:00Z	4.682
2017-04-03T19:36:00Z	4.681
2017-04-03T19:42:00Z	4.676
2017-04-03T19:48:00Z	4.665
2017-04-03T19:54:00Z	4.657
2017-04-03T20:00:00Z	4.661
2017-04-03T20:06:00Z	4.655
2017-04-03T20:12:00Z	4.669
2017-04-03T20:18:00Z	4.631
2017-04-03T20:24:00Z	4.685
2017-04-03T20:30:00Z	4.674
2017-04-03T20:36:00Z	4.68
2017-04-03T20:42:00Z	4.676
2017-04-03T20:48:00Z	4.672
2017-04-03T20:54:00Z	4.659
2017-04-03T21:00:00Z	4.654
2017-04-03T21:06:00Z	4.646
2017-04-03T21:12:00Z	4.638
2017-04-03T21:18:00Z	4.628
2017-04-03T21:24:00Z	4.573
2017-04-03T21:30:00Z	4.592
2017-04-03T21:36:00Z	4.618
2017-04-03T21:42:00Z	4.615
2017-04-03T21:48:00Z	4.615
2017-04-03T21:54:00Z	4.621
2017-04-03T22:00:00Z	4.61
2017-04-03T22:06:00Z	4.578
2017-04-03T22:12:00Z	4.578
2017-04-03T22:18:00Z	4.594
2017-04-03T22:24:00Z	4.606
2017-04-03T22:30:00Z	4.624
2017-04-03T22:36:00Z	4.59
2017-04-03T22:42:00Z	4.615
2017-04-03T22:48:00Z	4.624
2017-04-03T22:54:00Z	4.577
2017-04-03T23:00:00Z	4.63
2017-04-03T23:06:00Z	4.631
2017-04-03T23:12:00Z	4.639
2017-04-03T23:18:00Z	4.647
2017-04-03T23:24:00Z	4.648
2017-04-03T23:30:00Z	4.636
2017-04-03T23:36:00Z	4.627
2017-04-03T23:42:00Z	4.64
2017-04-03T23:48:00Z	4.581
2017-04-03T23:54:00Z	4.624
2017-04-04T00:00:00Z	4.621
2017-04-04T00:06:00Z	4.631
2017-04-04T00:12:00Z	4.611
2017-04-04T00:18:00Z	4.575
2017-04-04T00:24:00Z	4.575
2017-04-04T00:30:00Z	4.585
2017-04-04T00:36:00Z	4.582
2017-04-04T00:42:00Z	4.584
2017-04-04T00:48:00Z	4.576
2017-04-04T00:54:00Z	4.562
2017-04-04T01:00:00Z	4.56
2017-04-04T01:06:00Z	4.545
2017-04-04T01:12:00Z	4.498
2017-04-04T01:18:00Z	4.519
2017-04-04T01:24:00Z	4.52
2017-04-04T01:30:00Z	4.519
2017-04-04T01:36:00Z	4.517
2017-04-04T01:42:00Z	4.511
2017-04-04T01:48:00Z	4.501
2017-04-04T01:54:00Z	4.504
2017-04-04T02:00:00Z	4.503
2017-04-04T02:06:00Z	4.494
2017-04-04T02:12:00Z	4.487
2017-04-04T02:18:00Z	4.486
2017-04-04T02:24:00Z	4.477
2017-04-04T02:30:00Z	4.475
2017-04-04T02:36:00Z	4.478
2017-04-04T02:42:00Z	4.474
2017-04-04T02:48:00Z	4.476
2017-04-04T02:54:00Z	4.471
2017-04-04T03:00:00Z	4.466
2017-04-04T03:06:00Z	4.457
2017-04-04T03:12:00Z	4.453
2017-04-04T03:18:00Z	4.456
2017-04-04T03:24:00Z	4.443
2017-04-04T03:30:00Z	4.441
2017-04-04T03:36:00Z	4.431
2017-04-04T03:42:00Z	4.405
2017-04-04T03:48:00Z	4.422
2017-04-04T03:54:00Z	4.408
2017-04-04T04:00:00Z	4.401
2017-04-04T04:06:00Z	4.361
2017-04-04T04:12:00Z	4.39
2017-04-04T04:18:00Z	4.382
2017-04-04T04:24:00Z	4.378
2017-04-04T04:30:00Z	4.375
2017-04-04T04:36:00Z	4.367
2017-04-04T04:42:00Z	4.35
2017-04-04T04:48:00Z	4.357
2017-04-04T04:54:00Z	4.344
2017-04-04T05:00:00Z	4.352
2017-04-04T05:06:00Z	4.318
2017-04-04T05:12:00Z	4.327
2017-04-04T05:18:00Z	4.321
2017-04-04T05:24:00Z	4.302
2017-04-04T05:30:00Z	4.305
2017-04-04T05:36:00Z	4.299
2017-04-04T05:42:00Z	4.303
2017-04-04T05:48:00Z	4.273
2017-04-04T05:54:00Z	4.285
2017-04-04T06:00:00Z	4.278
2017-04-04T06:06:00Z	4.242
2017-04-04T06:12:00Z	4.247
2017-04-04T06:18:00Z	4.266
2017-04-04T06:24:00Z	4.258
2017-04-04T06:30:00Z	4.258
2017-04-04T06:36:00Z	4.274
2017-04-04T06:42:00Z	4.241
2017-04-04T06:48:00Z	4.245
2017-04-04T06:54:00Z	4.259
2017-04-04T07:00:00Z	4.254
2017-04-04T07:06:00Z	4.242
2017-04-04T07:12:00Z	4.241
2017-04-04T07:18:00Z	4.237
2017-04-04T07:24:00Z	4.247
2017-04-04T07:30:00Z	4.22
2017-04-04T07:36:00Z	4.252
2017-04-04T07:42:00Z	4.251
2017-04-04T07:48:00Z	4.244
2017-04-04T07:54:00Z	4.253
2017-04-04T08:00:00Z	4.241
2017-04-04T08:06:00Z	4.239
2017-04-04T08:12:00Z	4.234
2017-04-04T08:18:00Z	4.234
2017-04-04T08:24:00Z	4.245
2017-04-04T08:30:00Z	4.239
2017-04-04T08:36:00Z	4.243
2017-04-04T08:42:00Z	4.237
2017-04-04T08:48:00Z	4.25
2017-04-04T08:54:00Z	4.231
2017-04-04T09:00:00Z	4.237
2017-04-04T09:06:00Z	4.243
2017-04-04T09:12:00Z	4.238
2017-04-04T09:18:00Z	4.214
2017-04-04T09:24:00Z	4.228
2017-04-04T09:30:00Z	4.233
2017-04-04T09:36:00Z	4.242
2017-04-04T09:42:00Z	4.213
2017-04-04T09:48:00Z	4.224
2017-04-04T09:54:00Z	4.222
2017-04-04T10:00:00Z	4.247
2017-04-04T10:06:00Z	4.243
2017-04-04T10:12:00Z	4.238
2017-04-04T10:18:00Z	4.238
2017-04-04T10:24:00Z	4.216
2017-04-04T10:30:00Z	4.227
2017-04-04T10:36:00Z	4.222
2017-04-04T10:42:00Z	4.235
2017-04-04T10:48:00Z	4.225
2017-04-04T10:54:00Z	4.222
2017-04-04T11:00:00Z	4.175
2017-04-04T11:06:00Z	4.239
2017-04-04T11:12:00Z	4.247
2017-04-04T11:18:00Z	4.252
2017-04-04T11:24:00Z	4.27
2017-04-04T11:30:00Z	4.258
2017-04-04T11:36:00Z	4.285
2017-04-04T11:42:00Z	4.294
2017-04-04T11:48:00Z	4.3
2017-04-04T11:54:00Z	4.322
2017-04-04T12:00:00Z	4.33
2017-04-04T12:06:00Z	4.329
2017-04-04T12:12:00Z	4.344
2017-04-04T12:18:00Z	4.379
2017-04-04T12:24:00Z	4.352
2017-04-04T12:30:00Z	4.397
2017-04-04T12:36:00Z	4.408
2017-04-04T12:42:00Z	4.428
2017-04-04T12:48:00Z	4.413
2017-04-04T12:54:00Z	4.405
2017-04-04T13:00:00Z	4.444
2017-04-04T13:06:00Z	4.444
2017-04-04T13:12:00Z	4.451
2017-04-04T13:18:00Z	4.442
2017-04-04T13:24:00Z	4.441
2017-04-04T13:30:00Z	4.462
2017-04-04T13:36:00Z	4.464
2017-04-04T13:42:00Z	4.455
2017-04-04T13:48:00Z	4.469
2017-04-04T13:54:00Z	4.469
2017-04-04T14:00:00Z	4.478
2017-04-04T14:06:00Z	4.475
2017-04-04T14:12:00Z	4.484
2017-04-04T14:18:00Z	4.494
2017-04-04T14:24:00Z	4.506
2017-04-04T14:30:00Z	4.509
2017-04-04T14:36:00Z	4.52
2017-04-04T14:42:00Z	4.515
2017-04-04T14:48:00Z	4.532
2017-04-04T14:54:00Z	4.524
2017-04-04T15:00:00Z	4.557
2017-04-04T15:06:00Z	4.55
2017-04-04T15:12:00Z	4.581
2017-04-04T15:18:00Z	4.577
2017-04-04T15:24:00Z	4.611
2017-04-04T15:30:00Z	4.587
2017-04-04T15:36:00Z	4.618
2017-04-04T15:42:00Z	4.636
2017-04-04T15:48:00Z	4.654
2017-04-04T15:54:00Z	4.651
2017-04-04T16:00:00Z	4.661
2017-04-04T16:06:00Z	4.665
2017-04-04T16:12:00Z	4.659
2017-04-04T16:18:00Z	4.665
2017-04-04T16:24:00Z	4.683
2017-04-04T16:30:00Z	4.673
2017-04-04T16:36:00Z	4.675
2017-04-04T16:42:00Z	4.661
2017-04-04T16:48:00Z	4.671
2017-04-04T16:54:00Z	4.661
2017-04-04T17:00:00Z	4.683
2017-04-04T17:06:00Z	4.667
2017-04-04T17:12:00Z	4.656
2017-04-04T17:18:00Z	4.646
2017-04-04T17:24:00Z	4.649
2017-04-04T17:30:00Z	4.638
2017-04-04T17:36:00Z	4.63
2017-04-04T17:42:00Z	4.614
2017-04-04T17:48:00Z	4.605
2017-04-04T17:54:00Z	4.628
2017-04-04T18:00:00Z	4.614
2017-04-04T18:06:00Z	4.546
2017-04-04T18:12:00Z	4.58
2017-04-04T18:18:00Z	4.592
2017-04-04T18:24:00Z	4.606
2017-04-04T18:30:00Z	4.594
2017-04-04T18:36:00Z	4.589
2017-04-04T18:42:00Z	4.578
2017-04-04T18:48:00Z	4.583
2017-04-04T18:54:00Z	4.585
2017-04-04T19:00:00Z	4.589
2017-04-04T19:06:00Z	4.581
2017-04-04T19:12:00Z	4.582
2017-04-04T19:18:00Z	4.567
2017-04-04T19:24:00Z	4.606
2017-04-04T19:30:00Z	4.613
2017-04-04T19:36:00Z	4.616
2017-04-04T19:42:00Z	4.623
2017-04-04T19:48:00Z	4.623
2017-04-04T19:54:00Z	4.632
2017-04-04T20:00:00Z	4.578
2017-04-04T20:06:00Z	4.619
2017-04-04T20:12:00Z	4.63
2017-04-04T20:18:00Z	4.623
2017-04-04T20:24:00Z	4.626
2017-04-04T20:30:00Z	4.623
2017-04-04T20:36:00Z	4.614
2017-04-04T20:42:00Z	4.604
2017-04-04T20:48:00Z	4.624
2017-04-04T20:54:00Z	4.616
2017-04-04T21:00:00Z	4.611
2017-04-04T21:06:00Z	4.582
2017-04-04T21:12:00Z	4.598
2017-04-04T21:18:00Z	4.583
2017-04-04T21:24:00Z	4.59
2017-04-04T21:30:00Z	4.565
2017-04-04T21:36:00Z	4.58
2017-04-04T21:42:00Z	4.554
2017-04-04T21:48:00Z	4.566
2017-04-04T21:54:00Z	4.552
2017-04-04T22:00:00Z	4.534
2017-04-04T22:06:00Z	4.55
2017-04-04T22:12:00Z	4.56
2017-04-04T22:18:00Z	4.555
2017-04-04T22:24:00Z	4.546
2017-04-04T22:30:00Z	4.529
2017-04-04T22:36:00Z	4.558
2017-04-04T22:42:00Z	4.569
2017-04-04T22:48:00Z	4.563
2017-04-04T22:54:00Z	4.518
2017-04-04T23:00:00Z	4.507
2017-04-04T23:06:00Z	4.58
2017-04-04T23:12:00Z	4.579
2017-04-04T23:18:00Z	4.583
2017-04-04T23:24:00Z	4.583
2017-04-04T23:30:00Z	4.574
2017-04-04T23:36:00Z	4.585
2017-04-04T23:42:00Z	4.571
2017-04-04T23:48:00Z	4.565
2017-04-04T23:54:00Z	4.575
2017-04-05T00:00:00Z	4.574
2017-04-05T00:06:00Z	4.577
2017-04-05T00:12:00Z	4.578
2017-04-05T00:18:00Z	4.575
2017-04-05T00:24:00Z	4.576
2017-04-05T00:30:00Z	4.579
2017-04-05T00:36:00Z	4.599
2017-04-05T00:42:00Z	4.596
2017-04-05T00:48:00Z	4.597
2017-04-05T00:54:00Z	4.598
2017-04-05T01:00:00Z	4.59
2017-04-05T01:06:00Z	4.598
2017-04-05T01:12:00Z	4.618
2017-04-05T01:18:00Z	4.621
2017-04-05T01:24:00Z	4.626
2017-04-05T01:30:00Z	4.609
2017-04-05T01:36:00Z	4.617
2017-04-05T01:42:00Z	4.544
2017-04-05T01:48:00Z	4.619
2017-04-05T01:54:00Z	4.633
2017-04-05T02:00:00Z	4.628
2017-04-05T02:06:00Z	4.617
2017-04-05T02:12:00Z	4.631
2017-04-05T02:18:00Z	4.632
2017-04-05T02:24:00Z	4.639
2017-04-05T02:30:00Z	4.613
2017-04-05T02:36:00Z	4.629
2017-04-05T02:42:00Z	4.593
2017-04-05T02:48:00Z	4.614
2017-04-05T02:54:00Z	4.601
2017-04-05T03:00:00Z	4.602
2017-04-05T03:06:00Z	4.607
2017-04-05T03:12:00Z	4.599
2017-04-05T03:18:00Z	4.574
2017-04-05T03:24:00Z	4.598
2017-04-05T03:30:00Z	4.567
2017-04-05T03:36:00Z	4.565
2017-04-05T03:42:00Z	4.588
2017-04-05T03:48:00Z	4.572
2017-04-05T03:54:00Z	4.576
2017-04-05T04:00:00Z	4.571
2017-04-05T04:06:00Z	4.553
2017-04-05T04:12:00Z	4.561
2017-04-05T04:18:00Z	4.558
2017-04-05T04:24:00Z	4.556
2017-04-05T04:30:00Z	4.549
2017-04-05T04:36:00Z	4.553
2017-04-05T04:42:00Z	4.55
2017-04-05T04:48:00Z	4.546
2017-04-05T04:54:00Z	4.543
2017-04-05T05:00:00Z	4.543
2017-04-05T05:06:00Z	4.537
2017-04-05T05:12:00Z	4.546
2017-04-05T05:18:00Z	4.519
2017-04-05T05:24:00Z	4.517
2017-04-05T05:30:00Z	4.52
2017-04-05T05:36:00Z	4.491
2017-04-05T05:42:00Z	4.508
2017-04-05T05:48:00Z	4.489
2017-04-05T05:54:00Z	4.498
2017-04-05T06:00:00Z	4.489
2017-04-05T06:06:00Z	4.481
2017-04-05T06:12:00Z	4.479
2017-04-05T06:18:00Z	4.474
2017-04-05T06:24:00Z	4.458
2017-04-05T06:30:00Z	4.457
2017-04-05T06:36:00Z	4.454
2017-04-05T06:42:00Z	4.441
2017-04-05T06:48:00Z	4.433
2017-04-05T06:54:00Z	4.428
2017-04-05T07:00:00Z	4.42
2017-04-05T07:06:00Z	4.413
2017-04-05T07:12:00Z	4.409
2017-04-05T07:18:00Z	4.397
2017-04-05T07:24:00Z	4.411
2017-04-05T07:30:00Z	4.418
2017-04-05T07:36:00Z	4.384
2017-04-05T07:42:00Z	4.406
2017-04-05T07:48:00Z	4.41
2017-04-05T07:54:00Z	4.409
2017-04-05T08:00:00Z	4.389
2017-04-05T08:06:00Z	4.385
2017-04-05T08:12:00Z	4.386
2017-04-05T08:18:00Z	4.376
2017-04-05T08:24:00Z	4.367
2017-04-05T08:30:00Z	4.384
2017-04-05T08:36:00Z	4.34
2017-04-05T08:42:00Z	4.413
2017-04-05T08:48:00Z	4.421
2017-04-05T08:54:00Z	4.426
2017-04-05T09:00:00Z	4.423
2017-04-05T09:06:00Z	4.421
2017-04-05T09:12:00Z	4.402
2017-04-05T09:18:00Z	4.378
2017-04-05T09:24:00Z	4.428
2017-04-05T09:30:00Z	4.408
2017-04-05T09:36:00Z	4.407
2017-04-05T09:42:00Z	4.422
2017-04-05T09:48:00Z	4.384
2017-04-05T09:54:00Z	4.406
2017-04-05T10:00:00Z	4.384
2017-04-05T10:06:00Z	4.386
2017-04-05T10:12:00Z	4.39
2017-04-05T10:18:00Z	4.392
2017-04-05T10:24:00Z	4.395
2017-04-05T10:30:00Z	4.398
2017-04-05T10:36:00Z	4.394
2017-04-05T10:42:00Z	4.417
2017-04-05T10:48:00Z	4.42
2017-04-05T10:54:00Z	4.454
2017-04-05T11:00:00Z	4.454
2017-04-05T11:06:00Z	4.48
2017-04-05T11:12:00Z	4.451
2017-04-05T11:18:00Z	4.467
2017-04-05T11:24:00Z	4.476
2017-04-05T11:30:00Z	4.478
2017-04-05T11:36:00Z	4.477
2017-04-05T11:42:00Z	4.482
2017-04-05T11:48:00Z	4.467
2017-04-05T11:54:00Z	4.475
2017-04-05T12:00:00Z	4.46
2017-04-05T12:06:00Z	4.441
2017-04-05T12:12:00Z	4.441
2017-04-05T12:18:00Z	4.44
2017-04-05T12:24:00Z	4.427
2017-04-05T12:30:00Z	4.437
2017-04-05T12:36:00Z	4.415
2017-04-05T12:42:00Z	4.408
2017-04-05T12:48:00Z	4.409
2017-04-05T12:54:00Z	4.392
2017-04-05T13:00:00Z	4.392
2017-04-05T13:06:00Z	4.392
2017-04-05T13:12:00Z	4.396
2017-04-05T13:18:00Z	4.436
2017-04-05T13:24:00Z	4.432
2017-04-05T13:30:00Z	4.426
2017-04-05T13:36:00Z	4.409
2017-04-05T13:42:00Z	4.407
2017-04-05T13:48:00Z	4.416
2017-04-05T13:54:00Z	4.427
2017-04-05T14:00:00Z	4.431
2017-04-05T14:06:00Z	4.429
2017-04-05T14:12:00Z	4.44
2017-04-05T14:18:00Z	4.439
2017-04-05T14:24:00Z	4.435
2017-04-05T14:30:00Z	4.444
2017-04-05T14:36:00Z	4.436
2017-04-05T14:42:00Z	4.425
2017-04-05T14:48:00Z	4.421
2017-04-05T14:54:00Z	4.44
2017-04-05T15:00:00Z	4.442
2017-04-05T15:06:00Z	4.433
2017-04-05T15:12:00Z	4.384
2017-04-05T15:18:00Z	4.455
2017-04-05T15:24:00Z	4.449
2017-04-05T15:30:00Z	4.438
2017-04-05T15:36:00Z	4.429
2017-04-05T15:42:00Z	4.444
2017-04-05T15:48:00Z	4.41
2017-04-05T15:54:00Z	4.417
2017-04-05T16:00:00Z	4.41
2017-04-05T16:06:00Z	4.432
2017-04-05T16:12:00Z	4.429
2017-04-05T16:18:00Z	4.427
2017-04-05T16:24:00Z	4.406
2017-04-05T16:30:00Z	4.408
2017-04-05T16:36:00Z	4.405
2017-04-05T16:42:00Z	4.424
2017-04-05T16:48:00Z	4.406
2017-04-05T16:54:00Z	4.388
2017-04-05T17:00:00Z	4.344
2017-04-05T17:06:00Z	4.412
2017-04-05T17:12:00Z	4.36
2017-04-05T17:18:00Z	4.392
2017-04-05T17:24:00Z	4.379
2017-04-05T17:30:00Z	4.373
2017-04-05T17:36:00Z	4.353
2017-04-05T17:42:00Z	4.367
2017-04-05T17:48:00Z	4.374
2017-04-05T17:54:00Z	4.369
2017-04-05T18:00:00Z	4.37
2017-04-05T18:06:00Z	4.387
2017-04-05T18:12:00Z	4.38
2017-04-05T18:18:00Z	4.362
2017-04-05T18:24:00Z	4.362
2017-04-05T18:30:00Z	4.367
2017-04-05T18:36:00Z	4.359
2017-04-05T18:42:00Z	4.365
2017-04-05T18:48:00Z	4.365
2017-04-05T18:54:00Z	4.354
2017-04-05T19:00:00Z	4.349
2017-04-05T19:06:00Z	4.335
2017-04-05T19:12:00Z	4.325
2017-04-05T19:18:00Z	4.313
2017-04-05T19:24:00Z	4.299
2017-04-05T19:30:00Z	4.297
2017-04-05T19:36:00Z	4.288
2017-04-05T19:42:00Z	4.276
2017-04-05T19:48:00Z	4.275
2017-04-05T19:54:00Z	4.269
2017-04-05T20:00:00Z	4.253
2017-04-05T20:06:00Z	4.243
2017-04-05T20:12:00Z	4.236
2017-04-05T20:18:00Z	4.222
2017-04-05T20:24:00Z	4.208
2017-04-05T20:30:00Z	4.195
2017-04-05T20:36:00Z	4.194
2017-04-05T20:42:00Z	4.193
2017-04-05T20:48:00Z	4.186
2017-04-05T20:54:00Z	4.164
2017-04-05T21:00:00Z	4.163
2017-04-05T21:06:00Z	4.149
2017-04-05T21:12:00Z	4.137
2017-04-05T21:18:00Z	4.135
2017-04-05T21:24:00Z	4.123
2017-04-05T21:30:00Z	4.12
2017-04-05T21:36:00Z	4.119
2017-04-05T21:42:00Z	4.108
2017-04-05T21:48:00Z	4.095
2017-04-05T21:54:00Z	4.083
2017-04-05T22:00:00Z	4.076
2017-04-05T22:06:00Z	4.045
2017-04-05T22:12:00Z	4.071
2017-04-05T22:18:00Z	4.067
2017-04-05T22:24:00Z	4.062
2017-04-05T22:30:00Z	4.052
2017-04-05T22:36:00Z	4.051
2017-04-05T22:42:00Z	4.044
2017-04-05T22:48:00Z	4.038
2017-04-05T22:54:00Z	4.04
2017-04-05T23:00:00Z	4.025
2017-04-05T23:06:00Z	4.032
2017-04-05T23:12:00Z	4.042
2017-04-05T23:18:00Z	4.028
2017-04-05T23:24:00Z	4.029
2017-04-05T23:30:00Z	4.044
2017-04-05T23:36:00Z	4.027
2017-04-05T23:42:00Z	4.033
2017-04-05T23:48:00Z	4.024
2017-04-05T23:54:00Z	4.018
2017-04-06T00:00:00Z	4.017
2017-04-06T00:06:00Z	4.023
2017-04-06T00:12:00Z	4.02
2017-04-06T00:18:00Z	4.017
2017-04-06T00:24:00Z	4.029
2017-04-06T00:30:00Z	4.01
2017-04-06T00:36:00Z	4.015
2017-04-06T00:42:00Z	4.016
2017-04-06T00:48:00Z	4.024
2017-04-06T00:54:00Z	4.017
2017-04-06T01:00:00Z	3.979
2017-04-06T01:06:00Z	4.032
2017-04-06T01:12:00Z	3.998
2017-04-06T01:18:00Z	4.056
2017-04-06T01:24:00Z	4.046
2017-04-06T01:30:00Z	4.05
2017-04-06T01:36:00Z	4.037
2017-04-06T01:42:00Z	4.068
2017-04-06T01:48:00Z	4.083
2017-04-06T01:54:00Z	4.084
2017-04-06T02:00:00Z	4.067
2017-04-06T02:06:00Z	4.081
2017-04-06T02:12:00Z	4.103
2017-04-06T02:18:00Z	4.1
2017-04-06T02:24:00Z	4.053
2017-04-06T02:30:00Z	4.112
2017-04-06T02:36:00Z	4.128
2017-04-06T02:42:00Z	4.126
2017-04-06T02:48:00Z	4.123
2017-04-06T02:54:00Z	4.127
2017-04-06T03:00:00Z	4.128
2017-04-06T03:06:00Z	4.135
2017-04-06T03:12:00Z	4.133
2017-04-06T03:18:00Z	4.116
2017-04-06T03:24:00Z	4.138
2017-04-06T03:30:00Z	4.16
2017-04-06T03:36:00Z	4.164
2017-04-06T03:42:00Z	4.151
2017-04-06T03:48:00Z	4.149
2017-04-06T03:54:00Z	4.15
2017-04-06T04:00:00Z	4.151
2017-04-06T04:06:00Z	4.139
2017-04-06T04:12:00Z	4.141
2017-04-06T04:18:00Z	4.135
2017-04-06T04:24:00Z	4.138
2017-04-06T04:30:00Z	4.15
2017-04-06T04:36:00Z	4.122
2017-04-06T04:42:00Z	4.141
2017-04-06T04:48:00Z	4.136
2017-04-06T04:54:00Z	4.134
2017-04-06T05:00:00Z	4.126
2017-04-06T05:06:00Z	4.131
2017-04-06T05:12:00Z	4.123
2017-04-06T05:18:00Z	4.129
2017-04-06T05:24:00Z	4.124
2017-04-06T05:30:00Z	4.125
2017-04-06T05:36:00Z	4.126
2017-04-06T05:42:00Z	4.121
2017-04-06T05:48:00Z	4.135
2017-04-06T05:54:00Z	4.143
2017-04-06T06:00:00Z	4.138
2017-04-06T06:06:00Z	4.143
2017-04-06T06:12:00Z	4.14
2017-04-06T06:18:00Z	4.138
2017-04-06T06:24:00Z	4.141
2017-04-06T06:30:00Z	4.151
2017-04-06T06:36:00Z	4.14
2017-04-06T06:42:00Z	4.129
2017-04-06T06:48:00Z	4.134
2017-04-06T06:54:00Z	4.136
2017-04-06T07:00:00Z	4.11
2017-04-06T07:06:00Z	4.108
2017-04-06T07:12:00Z	4.094
2017-04-06T07:18:00Z	4.097
2017-04-06T07:24:00Z	4.088
2017-04-06T07:30:00Z	4.079
2017-04-06T07:36:00Z	4.044
2017-04-06T07:42:00Z	4.049
2017-04-06T07:48:00Z	4.059
2017-04-06T07:54:00Z	4.041
2017-04-06T08:00:00Z	4.011
2017-04-06T08:06:00Z	4.01
2017-04-06T08:12:00Z	4.002
2017-04-06T08:18:00Z	4.007
2017-04-06T08:24:00Z	3.978
2017-04-06T08:30:00Z	3.975
2017-04-06T08:36:00Z	3.977
2017-04-06T08:42:00Z	3.976
2017-04-06T08:48:00Z	3.956
2017-04-06T08:54:00Z	3.953
2017-04-06T09:00:00Z	3.948
2017-04-06T09:06:00Z	3.946
2017-04-06T09:12:00Z	3.943
2017-04-06T09:18:00Z	3.935
2017-04-06T09:24:00Z	3.935
2017-04-06T09:30:00Z	3.926
2017-04-06T09:36:00Z	3.925
2017-04-06T09:42:00Z	3.928
2017-04-06T09:48:00Z	3.919
2017-04-06T09:54:00Z	3.918
2017-04-06T10:00:00Z	3.918
2017-04-06T10:06:00Z	3.908
2017-04-06T10:12:00Z	3.85
2017-04-06T10:18:00Z	3.897
2017-04-06T10:24:00Z	3.926
2017-04-06T10:30:00Z	3.876
2017-04-06T10:36:00Z	3.895
2017-04-06T10:42:00Z	3.892
2017-04-06T10:48:00Z	3.9
2017-04-06T10:54:00Z	3.867
2017-04-06T11:00:00Z	3.891
2017-04-06T11:06:00Z	3.874
2017-04-06T11:12:00Z	3.88
2017-04-06T11:18:00Z	3.875
2017-04-06T11:24:00Z	3.895
2017-04-06T11:30:00Z	3.878
2017-04-06T11:36:00Z	3.876
2017-04-06T11:42:00Z	3.879
2017-04-06T11:48:00Z	3.87
2017-04-06T11:54:00Z	3.876
2017-04-06T12:00:00Z	3.897
2017-04-06T12:06:00Z	3.869
2017-04-06T12:12:00Z	3.861
2017-04-06T12:18:00Z	3.877
2017-04-06T12:24:00Z	3.894
2017-04-06T12:30:00Z	3.905
2017-04-06T12:36:00Z	3.911
2017-04-06T12:42:00Z	3.901
2017-04-06T12:48:00Z	3.924
2017-04-06T12:54:00Z	3.84
2017-04-06T13:00:00Z	3.938
2017-04-06T13:06:00Z	3.934
2017-04-06T13:12:00Z	3.95
2017-04-06T13:18:00Z	3.956
2017-04-06T13:24:00Z	3.963
2017-04-06T13:30:00Z	3.982
2017-04-06T13:36:00Z	3.993
2017-04-06T13:42:00Z	4.01
2017-04-06T13:48:00Z	4.008
2017-04-06T13:54:00Z	4.02
2017-04-06T14:00:00Z	4.035
2017-04-06T14:06:00Z	4.032
2017-04-06T14:12:00Z	4.039
2017-04-06T14:18:00Z	4.043
2017-04-06T14:24:00Z	4.069
2017-04-06T14:30:00Z	4.058
2017-04-06T14:36:00Z	4.059
2017-04-06T14:42:00Z	4.059
2017-04-06T14:48:00Z	4.081
2017-04-06T14:54:00Z	4.104
2017-04-06T15:00:00Z	4.095
2017-04-06T15:06:00Z	4.092
2017-04-06T15:12:00Z	4.1
2017-04-06T15:18:00Z	4.117
2017-04-06T15:24:00Z	4.126
2017-04-06T15:30:00Z	4.137
2017-04-06T15:36:00Z	4.123
2017-04-06T15:42:00Z	4.157
2017-04-06T15:48:00Z	4.15
2017-04-06T15:54:00Z	4.177
2017-04-06T16:00:00Z	4.17
2017-04-06T16:06:00Z	4.176
2017-04-06T16:12:00Z	4.179
2017-04-06T16:18:00Z	4.13
2017-04-06T16:24:00Z	4.235
2017-04-06T16:30:00Z	4.207
2017-04-06T16:36:00Z	4.236
2017-04-06T16:42:00Z	4.24
2017-04-06T16:48:00Z	4.256
2017-04-06T16:54:00Z	4.203
2017-04-06T17:00:00Z	4.238
2017-04-06T17:06:00Z	4.243
2017-04-06T17:12:00Z	4.311
2017-04-06T17:18:00Z	4.265
2017-04-06T17:24:00Z	4.279
2017-04-06T17:30:00Z	4.291
2017-04-06T17:36:00Z	4.294
2017-04-06T17:42:00Z	4.317
2017-04-06T17:48:00Z	4.313
2017-04-06T17:54:00Z	4.317
2017-04-06T18:00:00Z	4.304
2017-04-06T18:06:00Z	4.325
2017-04-06T18:12:00Z	4.338
2017-04-06T18:18:00Z	4.325
2017-04-06T18:24:00Z	4.312
2017-04-06T18:30:00Z	4.323
2017-04-06T18:36:00Z	4.336
2017-04-06T18:42:00Z	4.331
2017-04-06T18:48:00Z	4.321
2017-04-06T18:54:00Z	4.34
2017-04-06T19:00:00Z	4.354
2017-04-06T19:06:00Z	4.338
2017-04-06T19:12:00Z	4.338
2017-04-06T19:18:00Z	4.33
2017-04-06T19:24:00Z	4.299
2017-04-06T19:30:00Z	4.316
2017-04-06T19:36:00Z	4.31
2017-04-06T19:42:00Z	4.322
2017-04-06T19:48:00Z	4.309
2017-04-06T19:54:00Z	4.304
2017-04-06T20:00:00Z	4.303
2017-04-06T20:06:00Z	4.307
2017-04-06T20:12:00Z	4.303
2017-04-06T20:18:00Z	4.304
2017-04-06T20:24:00Z	4.301
2017-04-06T20:30:00Z	4.301
2017-04-06T20:36:00Z	4.282
2017-04-06T20:42:00Z	4.289
2017-04-06T20:48:00Z	4.308
2017-04-06T20:54:00Z	4.309
2017-04-06T21:00:00Z	4.301
2017-04-06T21:06:00Z	4.29
2017-04-06T21:12:00Z	4.288
2017-04-06T21:18:00Z	4.298
2017-04-06T21:24:00Z	4.26
2017-04-06T21:30:00Z	4.293
2017-04-06T21:36:00Z	4.279
2017-04-06T21:42:00Z	4.268
2017-04-06T21:48:00Z	4.284
2017-04-06T21:54:00Z	4.256
2017-04-06T22:00:00Z	4.276
2017-04-06T22:06:00Z	4.264
2017-04-06T22:12:00Z	4.254
2017-04-06T22:18:00Z	4.248
2017-04-06T22:24:00Z	4.234
2017-04-06T22:30:00Z	4.224
2017-04-06T22:36:00Z	4.223
2017-04-06T22:42:00Z	4.16
2017-04-06T22:48:00Z	4.216
2017-04-06T22:54:00Z	4.227
2017-04-06T23:00:00Z	4.214
2017-04-06T23:06:00Z	4.221
2017-04-06T23:12:00Z	4.208
2017-04-06T23:18:00Z	4.215
2017-04-06T23:24:00Z	4.178
2017-04-06T23:30:00Z	4.2
2017-04-06T23:36:00Z	4.205
2017-04-06T23:42:00Z	4.188
2017-04-06T23:48:00Z	4.209
2017-04-06T23:54:00Z	4.211
2017-04-07T00:00:00Z	4.212
2017-04-07T00:06:00Z	4.16
2017-04-07T00:12:00Z	4.196
2017-04-07T00:18:00Z	4.19
2017-04-07T00:24:00Z	4.2
2017-04-07T00:30:00Z	4.2
2017-04-07T00:36:00Z	4.212
2017-04-07T00:42:00Z	4.213
2017-04-07T00:48:00Z	4.221
2017-04-07T00:54:00Z	4.217
2017-04-07T01:00:00Z	4.21
2017-04-07T01:06:00Z	4.227
2017-04-07T01:12:00Z	4.177
2017-04-07T01:18:00Z	4.236
2017-04-07T01:24:00Z	4.253
2017-04-07T01:30:00Z	4.25
2017-04-07T01:36:00Z	4.273
2017-04-07T01:42:00Z	4.27
2017-04-07T01:48:00Z	4.276
2017-04-07T01:54:00Z	4.309
2017-04-07T02:00:00Z	4.308
2017-04-07T02:06:00Z	4.314
2017-04-07T02:12:00Z	4.327
2017-04-07T02:18:00Z	4.288
2017-04-07T02:24:00Z	4.332
2017-04-07T02:30:00Z	4.333
2017-04-07T02:36:00Z	4.349
2017-04-07T02:42:00Z	4.327
2017-04-07T02:48:00Z	4.344
2017-04-07T02:54:00Z	4.345
2017-04-07T03:00:00Z	4.367
2017-04-07T03:06:00Z	4.38
2017-04-07T03:12:00Z	4.37
2017-04-07T03:18:00Z	4.341
2017-04-07T03:24:00Z	4.354
2017-04-07T03:30:00Z	4.372
2017-04-07T03:36:00Z	4.383
2017-04-07T03:42:00Z	4.383
2017-04-07T03:48:00Z	4.361
2017-04-07T03:54:00Z	4.39
2017-04-07T04:00:00Z	4.382
2017-04-07T04:06:00Z	4.378
2017-04-07T04:12:00Z	4.385
2017-04-07T04:18:00Z	4.397
2017-04-07T04:24:00Z	4.32
2017-04-07T04:30:00Z	4.384
2017-04-07T04:36:00Z	4.376
2017-04-07T04:42:00Z	4.379
2017-04-07T04:48:00Z	4.386
2017-04-07T04:54:00Z	4.389
2017-04-07T05:00:00Z	4.381
2017-04-07T05:06:00Z	4.391
2017-04-07T05:12:00Z	4.381
2017-04-07T05:18:00Z	4.388
2017-04-07T05:24:00Z	4.399
2017-04-07T05:30:00Z	4.399
2017-04-07T05:36:00Z	4.383
2017-04-07T05:42:00Z	4.401
2017-04-07T05:48:00Z	4.329
2017-04-07T05:54:00Z	4.344
2017-04-07T06:00:00Z	4.38
2017-04-07T06:06:00Z	4.384
2017-04-07T06:12:00Z	4.358
2017-04-07T06:18:00Z	4.366
2017-04-07T06:24:00Z	4.366
2017-04-07T06:30:00Z	4.339
2017-04-07T06:36:00Z	4.328
2017-04-07T06:42:00Z	4.331
2017-04-07T06:48:00Z	4.314
2017-04-07T06:54:00Z	4.3
2017-04-07T07:00:00Z	4.308
2017-04-07T07:06:00Z	4.293
2017-04-07T07:12:00Z	4.279
2017-04-07T07:18:00Z	4.265
2017-04-07T07:24:00Z	4.261
2017-04-07T07:30:00Z	4.255
2017-04-07T07:36:00Z	4.272
2017-04-07T07:42:00Z	4.265
2017-04-07T07:48:00Z	4.255
2017-04-07T07:54:00Z	4.251
2017-04-07T08:00:00Z	4.216
2017-04-07T08:06:00Z	4.214
2017-04-07T08:12:00Z	4.216
2017-04-07T08:18:00Z	4.228
2017-04-07T08:24:00Z	4.201
2017-04-07T08:30:00Z	4.24
2017-04-07T08:36:00Z	4.212
2017-04-07T08:42:00Z	4.194
2017-04-07T08:48:00Z	4.189
2017-04-07T08:54:00Z	4.186
2017-04-07T09:00:00Z	4.172
2017-04-07T09:06:00Z	4.155
2017-04-07T09:12:00Z	4.16
2017-04-07T09:18:00Z	4.157
2017-04-07T09:24:00Z	4.136
2017-04-07T09:30:00Z	4.132
2017-04-07T09:36:00Z	4.13
2017-04-07T09:42:00Z	4.102
2017-04-07T09:48:00Z	4.106
2017-04-07T09:54:00Z	4.089
2017-04-07T10:00:00Z	4.081
2017-04-07T10:06:00Z	4.099
2017-04-07T10:12:00Z	4.097
2017-04-07T10:18:00Z	4.097
2017-04-07T10:24:00Z	4.093
2017-04-07T10:30:00Z	4.052
2017-04-07T10:36:00Z	4.074
2017-04-07T10:42:00Z	4.072
2017-04-07T10:48:00Z	4.063
2017-04-07T10:54:00Z	4.085
2017-04-07T11:00:00Z	4.033
2017-04-07T11:06:00Z	4.055
2017-04-07T11:12:00Z	4.096
2017-04-07T11:18:00Z	4.067
2017-04-07T11:24:00Z	4.08
2017-04-07T11:30:00Z	4.082
2017-04-07T11:36:00Z	4.092
2017-04-07T11:42:00Z	4.086
2017-04-07T11:48:00Z	4.096
2017-04-07T11:54:00Z	4.081
2017-04-07T12:00:00Z	4.093
2017-04-07T12:06:00Z	4.095
2017-04-07T12:12:00Z	4.081
2017-04-07T12:18:00Z	4.078
2017-04-07T12:24:00Z	4.096
2017-04-07T12:30:00Z	4.099
2017-04-07T12:36:00Z	4.097
2017-04-07T12:42:00Z	4.099
2017-04-07T12:48:00Z	4.085
2017-04-07T12:54:00Z	4.098
2017-04-07T13:00:00Z	4.088
2017-04-07T13:06:00Z	4.085
2017-04-07T13:12:00Z	4.079
2017-04-07T13:18:00Z	4.085
2017-04-07T13:24:00Z	4.083
2017-04-07T13:30:00Z	4.084
2017-04-07T13:36:00Z	4.056
2017-04-07T13:42:00Z	4.095
2017-04-07T13:48:00Z	4.024
2017-04-07T13:54:00Z	4.094
2017-04-07T14:00:00Z	4.115
2017-04-07T14:06:00Z	4.108
2017-04-07T14:12:00Z	4.121
2017-04-07T14:18:00Z	4.12
2017-04-07T14:24:00Z	4.135
2017-04-07T14:30:00Z	4.145
2017-04-07T14:36:00Z	4.119
2017-04-07T14:42:00Z	4.157
2017-04-07T14:48:00Z	4.174
2017-04-07T14:54:00Z	4.179
2017-04-07T15:00:00Z	4.181
2017-04-07T15:06:00Z	4.188
2017-04-07T15:12:00Z	4.209
2017-04-07T15:18:00Z	4.222
2017-04-07T15:24:00Z	4.238
2017-04-07T15:30:00Z	4.262
2017-04-07T15:36:00Z	4.255
2017-04-07T15:42:00Z	4.263
2017-04-07T15:48:00Z	4.272
2017-04-07T15:54:00Z	4.282
2017-04-07T16:00:00Z	4.286
2017-04-07T16:06:00Z	4.289
2017-04-07T16:12:00Z	4.308
2017-04-07T16:18:00Z	4.293
2017-04-07T16:24:00Z	4.317
2017-04-07T16:30:00Z	4.326
2017-04-07T16:36:00Z	4.347
2017-04-07T16:42:00Z	4.284
2017-04-07T16:48:00Z	4.352
2017-04-07T16:54:00Z	4.359
2017-04-07T17:00:00Z	4.361
2017-04-07T17:06:00Z	4.36
2017-04-07T17:12:00Z	4.377
2017-04-07T17:18:00Z	4.363
2017-04-07T17:24:00Z	4.371
2017-04-07T17:30:00Z	4.365
2017-04-07T17:36:00Z	4.377
2017-04-07T17:42:00Z	4.371
2017-04-07T17:48:00Z	4.356
2017-04-07T17:54:00Z	4.368
2017-04-07T18:00:00Z	4.389
2017-04-07T18:06:00Z	4.304
2017-04-07T18:12:00Z	4.379
2017-04-07T18:18:00Z	4.335
2017-04-07T18:24:00Z	4.34
2017-04-07T18:30:00Z	4.4
2017-04-07T18:36:00Z	4.405
2017-04-07T18:42:00Z	4.39
2017-04-07T18:48:00Z	4.389
2017-04-07T18:54:00Z	4.387
2017-04-07T19:00:00Z	4.34
2017-04-07T19:06:00Z	4.381
2017-04-07T19:12:00Z	4.38
2017-04-07T19:18:00Z	4.338
2017-04-07T19:24:00Z	4.376
2017-04-07T19:30:00Z	4.364
2017-04-07T19:36:00Z	4.38
2017-04-07T19:42:00Z	4.371
2017-04-07T19:48:00Z	4.363
2017-04-07T19:54:00Z	4.359
2017-04-07T20:00:00Z	4.361
2017-04-07T20:06:00Z	4.356
2017-04-07T20:12:00Z	4.361
2017-04-07T20:18:00Z	4.359
2017-04-07T20:24:00Z	4.335
2017-04-07T20:30:00Z	4.366
2017-04-07T20:36:00Z	4.351
2017-04-07T20:42:00Z	4.337
2017-04-07T20:48:00Z	4.362
2017-04-07T20:54:00Z	4.345
2017-04-07T21:00:00Z	4.368
2017-04-07T21:06:00Z	4.357
2017-04-07T21:12:00Z	4.349
2017-04-07T21:18:00Z	4.34
2017-04-07T21:24:00Z	4.255
2017-04-07T21:30:00Z	4.332
2017-04-07T21:36:00Z	4.322
2017-04-07T21:42:00Z	4.327
2017-04-07T21:48:00Z	4.305
2017-04-07T21:54:00Z	4.318
2017-04-07T22:00:00Z	4.303
2017-04-07T22:06:00Z	4.302
2017-04-07T22:12:00Z	4.291
2017-04-07T22:18:00Z	4.292
2017-04-07T22:24:00Z	4.278
2017-04-07T22:30:00Z	4.293
2017-04-07T22:36:00Z	4.27
2017-04-07T22:42:00Z	4.261
2017-04-07T22:48:00Z	4.258
2017-04-07T22:54:00Z	4.255
2017-04-07T23:00:00Z	4.251
2017-04-07T23:06:00Z	4.244
2017-04-07T23:12:00Z	4.241
2017-04-07T23:18:00Z	4.256
2017-04-07T23:24:00Z	4.253
2017-04-07T23:30:00Z	4.246
2017-04-07T23:36:00Z	4.255
2017-04-07T23:42:00Z	4.261
2017-04-07T23:48:00Z	4.267
2017-04-07T23:54:00Z	4.272
2017-04-08T00:00:00Z	4.271
2017-04-08T00:06:00Z	4.284
2017-04-08T00:12:00Z	4.269
2017-04-08T00:18:00Z	4.291
2017-04-08T00:24:00Z	4.287
2017-04-08T00:30:00Z	4.291
2017-04-08T00:36:00Z	4.303
2017-04-08T00:42:00Z	4.302
2017-04-08T00:48:00Z	4.315
2017-04-08T00:54:00Z	4.298
2017-04-08T01:00:00Z	4.321
2017-04-08T01:06:00Z	4.31
2017-04-08T01:12:00Z	4.335
2017-04-08T01:18:00Z	4.308
2017-04-08T01:24:00Z	4.306
2017-04-08T01:30:00Z	4.286
2017-04-08T01:36:00Z	4.322
2017-04-08T01:42:00Z	4.317
2017-04-08T01:48:00Z	4.302
2017-04-08T01:54:00Z	4.297
2017-04-08T02:00:00Z	4.308
2017-04-08T02:06:00Z	4.305
2017-04-08T02:12:00Z	4.321
2017-04-08T02:18:00Z	4.303
2017-04-08T02:24:00Z	4.306
2017-04-08T02:30:00Z	4.307
2017-04-08T02:36:00Z	4.311
2017-04-08T02:42:00Z	4.315
2017-04-08T02:48:00Z	4.312
2017-04-08T02:54:00Z	4.322
2017-04-08T03:00:00Z	4.31
2017-04-08T03:06:00Z	4.329
2017-04-08T03:12:00Z	4.329
2017-04-08T03:18:00Z	4.334
2017-04-08T03:24:00Z	4.346
2017-04-08T03:30:00Z	4.338
2017-04-08T03:36:00Z	4.372
2017-04-08T03:42:00Z	4.365
2017-04-08T03:48:00Z	4.366
2017-04-08T03:54:00Z	4.373
2017-04-08T04:00:00Z	4.375
2017-04-08T04:06:00Z	4.362
2017-04-08T04:12:00Z	4.342
2017-04-08T04:18:00Z	4.318
2017-04-08T04:24:00Z	4.395
2017-04-08T04:30:00Z	4.386
2017-04-08T04:36:00Z	4.376
2017-04-08T04:42:00Z	4.403
2017-04-08T04:48:00Z	4.399
2017-04-08T04:54:00Z	4.4
2017-04-08T05:00:00Z	4.41
2017-04-08T05:06:00Z	4.411
2017-04-08T05:12:00Z	4.401
2017-04-08T05:18:00Z	4.412
2017-04-08T05:24:00Z	4.417
2017-04-08T05:30:00Z	4.412
2017-04-08T05:36:00Z	4.416
2017-04-08T05:42:00Z	4.407
2017-04-08T05:48:00Z	4.397
2017-04-08T05:54:00Z	4.417
2017-04-08T06:00:00Z	4.407
2017-04-08T06:06:00Z	4.406
2017-04-08T06:12:00Z	4.413
2017-04-08T06:18:00Z	4.406
2017-04-08T06:24:00Z	4.408
2017-04-08T06:30:00Z	4.405
2017-04-08T06:36:00Z	4.403
2017-04-08T06:42:00Z	4.394
2017-04-08T06:48:00Z	4.355
2017-04-08T06:54:00Z	4.385
2017-04-08T07:00:00Z	4.385
2017-04-08T07:06:00Z	4.385
2017-04-08T07:12:00Z	4.386
2017-04-08T07:18:00Z	4.38
2017-04-08T07:24:00Z	4.38
2017-04-08T07:30:00Z	4.394
2017-04-08T07:36:00Z	4.397
2017-04-08T07:42:00Z	4.396
2017-04-08T07:48:00Z	4.381
2017-04-08T07:54:00Z	4.377
2017-04-08T08:00:00Z	4.37
2017-04-08T08:06:00Z	4.365
2017-04-08T08:12:00Z	4.358
2017-04-08T08:18:00Z	4.385
2017-04-08T08:24:00Z	4.313
2017-04-08T08:30:00Z	4.372
2017-04-08T08:36:00Z	4.366
2017-04-08T08:42:00Z	4.358
2017-04-08T08:48:00Z	4.368
2017-04-08T08:54:00Z	4.354
2017-04-08T09:00:00Z	4.359
2017-04-08T09:06:00Z	4.351
2017-04-08T09:12:00Z	4.339
2017-04-08T09:18:00Z	4.275
2017-04-08T09:24:00Z	4.3
2017-04-08T09:30:00Z	4.305
2017-04-08T09:36:00Z	4.299
2017-04-08T09:42:00Z	4.28
2017-04-08T09:48:00Z	4.269
2017-04-08T09:54:00Z	4.26
2017-04-08T10:00:00Z	4.262
2017-04-08T10:06:00Z	4.236
2017-04-08T10:12:00Z	4.233
2017-04-08T10:18:00Z	4.219
2017-04-08T10:24:00Z	4.216
2017-04-08T10:30:00Z	4.219
2017-04-08T10:36:00Z	4.204
2017-04-08T10:42:00Z	4.2
2017-04-08T10:48:00Z	4.191
2017-04-08T10:54:00Z	4.188
2017-04-08T11:00:00Z	4.182
2017-04-08T11:06:00Z	4.184
2017-04-08T11:12:00Z	4.18
2017-04-08T11:18:00Z	4.181
2017-04-08T11:24:00Z	4.178
2017-04-08T11:30:00Z	4.173
2017-04-08T11:36:00Z	4.18
2017-04-08T11:42:00Z	4.174
2017-04-08T11:48:00Z	4.175
2017-04-08T11:54:00Z	4.18
2017-04-08T12:00:00Z	4.187
2017-04-08T12:06:00Z	4.173
2017-04-08T12:12:00Z	4.188
2017-04-08T12:18:00Z	4.172
2017-04-08T12:24:00Z	4.175
2017-04-08T12:30:00Z	4.177
2017-04-08T12:36:00Z	4.164
2017-04-08T12:42:00Z	4.168
2017-04-08T12:48:00Z	4.185
2017-04-08T12:54:00Z	4.183
2017-04-08T13:00:00Z	4.162
2017-04-08T13:06:00Z	4.184
2017-04-08T13:12:00Z	4.18
2017-04-08T13:18:00Z	4.113
2017-04-08T13:24:00Z	4.171
2017-04-08T13:30:00Z	4.17
2017-04-08T13:36:00Z	4.191
2017-04-08T13:42:00Z	4.183
2017-04-08T13:48:00Z	4.187
2017-04-08T13:54:00Z	4.188
2017-04-08T14:00:00Z	4.186
2017-04-08T14:06:00Z	4.186
2017-04-08T14:12:00Z	4.193
2017-04-08T14:18:00Z	4.197
2017-04-08T14:24:00Z	4.19
2017-04-08T14:30:00Z	4.205
2017-04-08T14:36:00Z	4.201
2017-04-08T14:42:00Z	4.205
2017-04-08T14:48:00Z	4.209
2017-04-08T14:54:00Z	4.205
2017-04-08T15:00:00Z	4.211
2017-04-08T15:06:00Z	4.195
2017-04-08T15:12:00Z	4.242
2017-04-08T15:18:00Z	4.249
2017-04-08T15:24:00Z	4.258
2017-04-08T15:30:00Z	4.26
2017-04-08T15:36:00Z	4.258
2017-04-08T15:42:00Z	4.258
2017-04-08T15:48:00Z	4.258
2017-04-08T15:54:00Z	4.274
2017-04-08T16:00:00Z	4.266
2017-04-08T16:06:00Z	4.283
2017-04-08T16:12:00Z	4.283
2017-04-08T16:18:00Z	4.306
2017-04-08T16:24:00Z	4.313
2017-04-08T16:30:00Z	4.315
2017-04-08T16:36:00Z	4.325
2017-04-08T16:42:00Z	4.339
2017-04-08T16:48:00Z	4.354
2017-04-08T16:54:00Z	4.357
2017-04-08T17:00:00Z	4.36
2017-04-08T17:06:00Z	4.363
2017-04-08T17:12:00Z	4.371
2017-04-08T17:18:00Z	4.362
2017-04-08T17:24:00Z	4.375
2017-04-08T17:30:00Z	4.372
2017-04-08T17:36:00Z	4.374
2017-04-08T17:42:00Z	4.375
2017-04-08T17:48:00Z	4.375
2017-04-08T17:54:00Z	4.394
2017-04-08T18:00:00Z	4.318
2017-04-08T18:06:00Z	4.396
2017-04-08T18:12:00Z	4.426
2017-04-08T18:18:00Z	4.418
2017-04-08T18:24:00Z	4.418
2017-04-08T18:30:00Z	4.416
2017-04-08T18:36:00Z	4.416
2017-04-08T18:42:00Z	4.422
2017-04-08T18:48:00Z	4.416
2017-04-08T18:54:00Z	4.415
2017-04-08T19:00:00Z	4.417
2017-04-08T19:06:00Z	4.424
2017-04-08T19:12:00Z	4.415
2017-04-08T19:18:00Z	4.414
2017-04-08T19:24:00Z	4.414
2017-04-08T19:30:00Z	4.355
2017-04-08T19:36:00Z	4.417
2017-04-08T19:42:00Z	4.393
2017-04-08T19:48:00Z	4.396
2017-04-08T19:54:00Z	4.397
2017-04-08T20:00:00Z	4.357
2017-04-08T20:06:00Z	4.38
2017-04-08T20:12:00Z	4.402
2017-04-08T20:18:00Z	4.366
2017-04-08T20:24:00Z	4.391
2017-04-08T20:30:00Z	4.398
2017-04-08T20:36:00Z	4.369
2017-04-08T20:42:00Z	4.389
2017-04-08T20:48:00Z	4.389
2017-04-08T20:54:00Z	4.386
2017-04-08T21:00:00Z	4.387
2017-04-08T21:06:00Z	4.392
2017-04-08T21:12:00Z	4.387
2017-04-08T21:18:00Z	4.395
2017-04-08T21:24:00Z	4.38
2017-04-08T21:30:00Z	4.382
2017-04-08T21:36:00Z	4.387
2017-04-08T21:42:00Z	4.398
2017-04-08T21:48:00Z	4.387
2017-04-08T21:54:00Z	4.393
2017-04-08T22:00:00Z	4.385
2017-04-08T22:06:00Z	4.38
2017-04-08T22:12:00Z	4.398
2017-04-08T22:18:00Z	4.353
2017-04-08T22:24:00Z	4.386
2017-04-08T22:30:00Z	4.391
2017-04-08T22:36:00Z	4.382
2017-04-08T22:42:00Z	4.373
2017-04-08T22:48:00Z	4.379
2017-04-08T22:54:00Z	4.374
2017-04-08T23:00:00Z	4.368
2017-04-08T23:06:00Z	4.37
2017-04-08T23:12:00Z	4.371
2017-04-08T23:18:00Z	4.366
2017-04-08T23:24:00Z	4.346
2017-04-08T23:30:00Z	4.348
2017-04-08T23:36:00Z	4.339
2017-04-08T23:42:00Z	4.33
2017-04-08T23:48:00Z	4.338
2017-04-08T23:54:00Z	4.329
2017-04-09T00:00:00Z	4.333
2017-04-09T00:06:00Z	4.319
2017-04-09T00:12:00Z	4.326
2017-04-09T00:18:00Z	4.319
2017-04-09T00:24:00Z	4.319
2017-04-09T00:30:00Z	4.292
2017-04-09T00:36:00Z	4.32
2017-04-09T00:42:00Z	4.331
2017-04-09T00:48:00Z	4.338
2017-04-09T00:54:00Z	4.339
2017-04-09T01:00:00Z	4.345
2017-04-09T01:06:00Z	4.3
2017-04-09T01:12:00Z	4.342
2017-04-09T01:18:00Z	4.355
2017-04-09T01:24:00Z	4.349
2017-04-09T01:30:00Z	4.359
2017-04-09T01:36:00Z	4.346
2017-04-09T01:42:00Z	4.349
2017-04-09T01:48:00Z	4.351
2017-04-09T01:54:00Z	4.347
2017-04-09T02:00:00Z	4.35
2017-04-09T02:06:00Z	4.361
2017-04-09T02:12:00Z	4.349
2017-04-09T02:18:00Z	4.357
2017-04-09T02:24:00Z	4.35
2017-04-09T02:30:00Z	4.353
2017-04-09T02:36:00Z	4.35
2017-04-09T02:42:00Z	4.327
2017-04-09T02:48:00Z	4.37
2017-04-09T02:54:00Z	4.375
2017-04-09T03:00:00Z	4.367
2017-04-09T03:06:00Z	4.369
2017-04-09T03:12:00Z	4.385
2017-04-09T03:18:00Z	4.393
2017-04-09T03:24:00Z	4.378
2017-04-09T03:30:00Z	4.358
2017-04-09T03:36:00Z	4.389
2017-04-09T03:42:00Z	4.406
2017-04-09T03:48:00Z	4.395
2017-04-09T03:54:00Z	4.417
2017-04-09T04:00:00Z	4.422
2017-04-09T04:06:00Z	4.434
2017-04-09T04:12:00Z	4.447
2017-04-09T04:18:00Z	4.45
2017-04-09T04:24:00Z	4.455
2017-04-09T04:30:00Z	4.458
2017-04-09T04:36:00Z	4.47
2017-04-09T04:42:00Z	4.483
2017-04-09T04:48:00Z	4.491
2017-04-09T04:54:00Z	4.5
2017-04-09T05:00:00Z	4.51
2017-04-09T05:06:00Z	4.502
2017-04-09T05:12:00Z	4.522
2017-04-09T05:18:00Z	4.541
2017-04-09T05:24:00Z	4.537
2017-04-09T05:30:00Z	4.541
2017-04-09T05:36:00Z	4.51
2017-04-09T05:42:00Z	4.551
2017-04-09T05:48:00Z	4.56
2017-04-09T05:54:00Z	4.566
2017-04-09T06:00:00Z	4.566
2017-04-09T06:06:00Z	4.569
2017-04-09T06:12:00Z	4.572
2017-04-09T06:18:00Z	4.575
2017-04-09T06:24:00Z	4.581
2017-04-09T06:30:00Z	4.586
2017-04-09T06:36:00Z	4.591
2017-04-09T06:42:00Z	4.598
2017-04-09T06:48:00Z	4.596
2017-04-09T06:54:00Z	4.593
2017-04-09T07:00:00Z	4.595
2017-04-09T07:06:00Z	4.596
2017-04-09T07:12:00Z	4.597
2017-04-09T07:18:00Z	4.599
2017-04-09T07:24:00Z	4.605
2017-04-09T07:30:00Z	4.608
2017-04-09T07:36:00Z	4.607
2017-04-09T07:42:00Z	4.602
2017-04-09T07:48:00Z	4.598
2017-04-09T07:54:00Z	4.593
2017-04-09T08:00:00Z	4.592
2017-04-09T08:06:00Z	4.599
2017-04-09T08:12:00Z	4.595
2017-04-09T08:18:00Z	4.59
2017-04-09T08:24:00Z	4.592
2017-04-09T08:30:00Z	4.588
2017-04-09T08:36:00Z	4.582
2017-04-09T08:42:00Z	4.582
2017-04-09T08:48:00Z	4.576
2017-04-09T08:54:00Z	4.573
2017-04-09T09:00:00Z	4.574
2017-04-09T09:06:00Z	4.568
2017-04-09T09:12:00Z	4.557
2017-04-09T09:18:00Z	4.565
2017-04-09T09:24:00Z	4.561
2017-04-09T09:30:00Z	4.553
2017-04-09T09:36:00Z	4.532
2017-04-09T09:42:00Z	4.537
2017-04-09T09:48:00Z	4.529
2017-04-09T09:54:00Z	4.525
2017-04-09T10:00:00Z	4.512
2017-04-09T10:06:00Z	4.517
2017-04-09T10:12:00Z	4.513
2017-04-09T10:18:00Z	4.508
2017-04-09T10:24:00Z	4.493
2017-04-09T10:30:00Z	4.483
2017-04-09T10:36:00Z	4.476
2017-04-09T10:42:00Z	4.437
2017-04-09T10:48:00Z	4.447
2017-04-09T10:54:00Z	4.446
2017-04-09T11:00:00Z	4.435
2017-04-09T11:06:00Z	4.421
2017-04-09T11:12:00Z	4.422
2017-04-09T11:18:00Z	4.414
2017-04-09T11:24:00Z	4.413
2017-04-09T11:30:00Z	4.359
2017-04-09T11:36:00Z	4.393
2017-04-09T11:42:00Z	4.389
2017-04-09T11:48:00Z	4.371
2017-04-09T11:54:00Z	4.339
2017-04-09T12:00:00Z	4.375
2017-04-09T12:06:00Z	4.362
2017-04-09T12:12:00Z	4.354
2017-04-09T12:18:00Z	4.369
2017-04-09T12:24:00Z	4.272
2017-04-09T12:30:00Z	4.342
2017-04-09T12:36:00Z	4.34
2017-04-09T12:42:00Z	4.321
2017-04-09T12:48:00Z	4.333
2017-04-09T12:54:00Z	4.343
2017-04-09T13:00:00Z	4.326
2017-04-09T13:06:00Z	4.344
2017-04-09T13:12:00Z	4.33
2017-04-09T13:18:00Z	4.334
2017-04-09T13:24:00Z	4.318
2017-04-09T13:30:00Z	4.321
2017-04-09T13:36:00Z	4.289
2017-04-09T13:42:00Z	4.316
2017-04-09T13:48:00Z	4.25
2017-04-09T13:54:00Z	4.303
2017-04-09T14:00:00Z	4.318
2017-04-09T14:06:00Z	4.313
2017-04-09T14:12:00Z	4.307
2017-04-09T14:18:00Z	4.312
2017-04-09T14:24:00Z	4.297
2017-04-09T14:30:00Z	4.29
2017-04-09T14:36:00Z	4.298
2017-04-09T14:42:00Z	4.296
2017-04-09T14:48:00Z	4.231
2017-04-09T14:54:00Z	4.274
2017-04-09T15:00:00Z	4.27
2017-04-09T15:06:00Z	4.27
2017-04-09T15:12:00Z	4.279
2017-04-09T15:18:00Z	4.291
2017-04-09T15:24:00Z	4.286
2017-04-09T15:30:00Z	4.281
2017-04-09T15:36:00Z	4.288
2017-04-09T15:42:00Z	4.295
2017-04-09T15:48:00Z	4.297
2017-04-09T15:54:00Z	4.298
2017-04-09T16:00:00Z	4.312
2017-04-09T16:06:00Z	4.303
2017-04-09T16:12:00Z	4.304
2017-04-09T16:18:00Z	4.318
2017-04-09T16:24:00Z	4.312
2017-04-09T16:30:00Z	4.318
2017-04-09T16:36:00Z	4.318
2017-04-09T16:42:00Z	4.317
2017-04-09T16:48:00Z	4.31
2017-04-09T16:54:00Z	4.314
2017-04-09T17:00:00Z	4.294
2017-04-09T17:06:00Z	4.309
2017-04-09T17:12:00Z	4.298
2017-04-09T17:18:00Z	4.307
2017-04-09T17:24:00Z	4.307
2017-04-09T17:30:00Z	4.31
2017-04-09T17:36:00Z	4.312
2017-04-09T17:42:00Z	4.312
2017-04-09T17:48:00Z	4.313
2017-04-09T17:54:00Z	4.307
2017-04-09T18:00:00Z	4.283
2017-04-09T18:06:00Z	4.317
2017-04-09T18:12:00Z	4.336
2017-04-09T18:18:00Z	4.33
2017-04-09T18:24:00Z	4.343
2017-04-09T18:30:00Z	4.354
2017-04-09T18:36:00Z	4.352
2017-04-09T18:42:00Z	4.35
2017-04-09T18:48:00Z	4.35
2017-04-09T18:54:00Z	4.337
2017-04-09T19:00:00Z	4.334
2017-04-09T19:06:00Z	4.361
2017-04-09T19:12:00Z	4.343
2017-04-09T19:18:00Z	4.304
2017-04-09T19:24:00Z	4.323
2017-04-09T19:30:00Z	4.37
2017-04-09T19:36:00Z	4.345
2017-04-09T19:42:00Z	4.366
2017-04-09T19:48:00Z	4.379
2017-04-09T19:54:00Z	4.384
2017-04-09T20:00:00Z	4.388
2017-04-09T20:06:00Z	4.353
2017-04-09T20:12:00Z	4.387
2017-04-09T20:18:00Z	4.392
2017-04-09T20:24:00Z	4.384
2017-04-09T20:30:00Z	4.384
2017-04-09T20:36:00Z	4.349
2017-04-09T20:42:00Z	4.391
2017-04-09T20:48:00Z	4.388
2017-04-09T20:54:00Z	4.387
2017-04-09T21:00:00Z	4.401
2017-04-09T21:06:00Z	4.416
2017-04-09T21:12:00Z	4.397
2017-04-09T21:18:00Z	4.409
2017-04-09T21:24:00Z	4.398
2017-04-09T21:30:00Z	4.422
2017-04-09T21:36:00Z	4.419
2017-04-09T21:42:00Z	4.414
2017-04-09T21:48:00Z	4.422
2017-04-09T21:54:00Z	4.441
2017-04-09T22:00:00Z	4.435
2017-04-09T22:06:00Z	4.439
2017-04-09T22:12:00Z	4.436
2017-04-09T22:18:00Z	4.44
2017-04-09T22:24:00Z	4.44
2017-04-09T22:30:00Z	4.45
2017-04-09T22:36:00Z	4.443
2017-04-09T22:42:00Z	4.436
2017-04-09T22:48:00Z	4.427
2017-04-09T22:54:00Z	4.436
2017-04-09T23:00:00Z	4.43
2017-04-09T23:06:00Z	4.42
2017-04-09T23:12:00Z	4.423
2017-04-09T23:18:00Z	4.424
2017-04-09T23:24:00Z	4.4
2017-04-09T23:30:00Z	4.412
2017-04-09T23:36:00Z	NA
2017-04-09T23:42:00Z	NA
2017-04-09T23:48:00Z	RM
2017-04-09T23:54:00Z	4.397
2017-04-10T00:00:00Z	4.398
2017-04-10T00:06:00Z	4.391
2017-04-10T00:12:00Z	4.391
2017-04-10T00:18:00Z	4.388
2017-04-10T00:24:00Z	4.387
2017-04-10T00:30:00Z	4.388
2017-04-10T00:36:00Z	4.382
2017-04-10T00:42:00Z	4.377
2017-04-10T00:48:00Z	4.373
2017-04-10T00:54:00Z	4.374
2017-04-10T01:00:00Z	4.37
2017-04-10T01:06:00Z	4.362
2017-04-10T01:12:00Z	4.373
2017-04-10T01:18:00Z	4.365
2017-04-10T01:24:00Z	4.375
2017-04-10T01:30:00Z	4.374
2017-04-10T01:36:00Z	4.37
2017-04-10T01:42:00Z	4.381
2017-04-10T01:48:00Z	4.382
2017-04-10T01:54:00Z	4.385
2017-04-10T02:00:00Z	4.389
2017-04-10T02:06:00Z	4.388
2017-04-10T02:12:00Z	4.402
2017-04-10T02:18:00Z	4.41
2017-04-10T02:24:00Z	4.415
2017-04-10T02:30:00Z	4.429
2017-04-10T02:36:00Z	4.458
2017-04-10T02:42:00Z	4.423
2017-04-10T02:48:00Z	4.454
2017-04-10T02:54:00Z	4.467
2017-04-10T03:00:00Z	4.474
2017-04-10T03:06:00Z	4.488
2017-04-10T03:12:00Z	4.495
2017-04-10T03:18:00Z	4.511
2017-04-10T03:24:00Z	4.528
2017-04-10T03:30:00Z	4.524
2017-04-10T03:36:00Z	4.528
2017-04-10T03:42:00Z	4.533
2017-04-10T03:48:00Z	4.537
2017-04-10T03:54:00Z	4.547
2017-04-10T04:00:00Z	4.542
2017-04-10T04:06:00Z	4.563
2017-04-10T04:12:00Z	4.557
2017-04-10T04:18:00Z	4.566
2017-04-10T04:24:00Z	4.572
2017-04-10T04:30:00Z	4.582
2017-04-10T04:36:00Z	4.584
2017-04-10T04:42:00Z	4.583
2017-04-10T04:48:00Z	4.6
2017-04-10T04:54:00Z	4.609
2017-04-10T05:00:00Z	4.611
2017-04-10T05:06:00Z	4.625
2017-04-10T05:12:00Z	4.635
2017-04-10T05:18:00Z	4.646
2017-04-10T05:24:00Z	4.654
2017-04-10T05:30:00Z	4.655
2017-04-10T05:36:00Z	4.66
2017-04-10T05:42:00Z	4.664
2017-04-10T05:48:00Z	4.681
2017-04-10T05:54:00Z	4.681
2017-04-10T06:00:00Z	4.689
2017-04-10T06:06:00Z	4.686
2017-04-10T06:12:00Z	4.691
2017-04-10T06:18:00Z	4.69
2017-04-10T06:24:00Z	4.692
2017-04-10T06:30:00Z	4.682
2017-04-10T06:36:00Z	4.694
2017-04-10T06:42:00Z	4.691
2017-04-10T06:48:00Z	4.679
2017-04-10T06:54:00Z	4.679
2017-04-10T07:00:00Z	4.68
2017-04-10T07:06:00Z	4.683
2017-04-10T07:12:00Z	4.692
2017-04-10T07:18:00Z	4.668
2017-04-10T07:24:00Z	4.691
2017-04-10T07:30:00Z	4.639
2017-04-10T07:36:00Z	4.681
2017-04-10T07:42:00Z	4.671
2017-04-10T07:48:00Z	4.646
2017-04-10T07:54:00Z	4.637
2017-04-10T08:00:00Z	4.675
2017-04-10T08:06:00Z	4.672
2017-04-10T08:12:00Z	4.681
2017-04-10T08:18:00Z	4.678
2017-04-10T08:24:00Z	4.658
2017-04-10T08:30:00Z	4.664
2017-04-10T08:36:00Z	4.671
2017-04-10T08:42:00Z	4.666
2017-04-10T08:48:00Z	4.67
2017-04-10T08:54:00Z	4.665
2017-04-10T09:00:00Z	4.664
2017-04-10T09:06:00Z	4.66
2017-04-10T09:12:00Z	4.661
2017-04-10T09:18:00Z	4.65
2017-04-10T09:24:00Z	4.652
2017-04-10T09:30:00Z	4.659
2017-04-10T09:36:00Z	4.657
2017-04-10T09:42:00Z	4.644
2017-04-10T09:48:00Z	4.634
2017-04-10T09:54:00Z	4.64
2017-04-10T10:00:00Z	4.638
2017-04-10T10:06:00Z	4.595
2017-04-10T10:12:00Z	4.61
2017-04-10T10:18:00Z	4.607
2017-04-10T10:24:00Z	4.567
2017-04-10T10:30:00Z	4.588
2017-04-10T10:36:00Z	4.571
2017-04-10T10:42:00Z	4.57
2017-04-10T10:48:00Z	4.567
2017-04-10T10:54:00Z	4.543
2017-04-10T11:00:00Z	4.54
2017-04-10T11:06:00Z	4.548
2017-04-10T11:12:00Z	4.502
2017-04-10T11:18:00Z	4.538
2017-04-10T11:24:00Z	4.543
2017-04-10T11:30:00Z	4.534
2017-04-10T11:36:00Z	4.522
2017-04-10T11:42:00Z	4.529
2017-04-10T11:48:00Z	4.511
2017-04-10T11:54:00Z	4.519
2017-04-10T12:00:00Z	4.5
2017-04-10T12:06:00Z	4.489
2017-04-10T12:12:00Z	4.486
2017-04-10T12:18:00Z	4.493
2017-04-10T12:24:00Z	4.5
2017-04-10T12:30:00Z	4.485
2017-04-10T12:36:00Z	4.495
2017-04-10T12:42:00Z	4.488
2017-04-10T12:48:00Z	4.486
2017-04-10T12:54:00Z	4.475
2017-04-10T13:00:00Z	4.48
2017-04-10T13:06:00Z	4.482
2017-04-10T13:12:00Z	4.47
2017-04-10T13:18:00Z	4.454
2017-04-10T13:24:00Z	4.443
2017-04-10T13:30:00Z	4.461
2017-04-10T13:36:00Z	4.444
2017-04-10T13:42:00Z	4.471
2017-04-10T13:48:00Z	4.459
2017-04-10T13:54:00Z	4.474
2017-04-10T14:00:00Z	4.457
2017-04-10T14:06:00Z	4.464
2017-04-10T14:12:00Z	4.441
2017-04-10T14:18:00Z	4.453
2017-04-10T14:24:00Z	4.43
2017-04-10T14:30:00Z	4.403
2017-04-10T14:36:00Z	4.436
2017-04-10T14:42:00Z	4.414
2017-04-10T14:48:00Z	4.431
2017-04-10T14:54:00Z	4.438
2017-04-10T15:00:00Z	4.439
2017-04-10T15:06:00Z	4.441
2017-04-10T15:12:00Z	4.424
2017-04-10T15:18:00Z	4.429
2017-04-10T15:24:00Z	4.421
2017-04-10T15:30:00Z	4.428
2017-04-10T15:36:00Z	4.413
2017-04-10T15:42:00Z	4.417
2017-04-10T15:48:00Z	4.419
2017-04-10T15:54:00Z	4.416
2017-04-10T16:00:00Z	4.39
2017-04-10T16:06:00Z	4.404
2017-04-10T16:12:00Z	4.411
2017-04-10T16:18:00Z	4.406
2017-04-10T16:24:00Z	4.406
2017-04-10T16:30:00Z	4.402
2017-04-10T16:36:00Z	4.403
2017-04-10T16:42:00Z	4.399
2017-04-10T16:48:00Z	4.41
2017-04-10T16:54:00Z	4.411
2017-04-10T17:00:00Z	4.362
2017-04-10T17:06:00Z	4.402
2017-04-10T17:12:00Z	4.398
2017-04-10T17:18:00Z	4.396
2017-04-10T17:24:00Z	4.394
2017-04-10T17:30:00Z	4.399
2017-04-10T17:36:00Z	4.389
2017-04-10T17:42:00Z	4.42
2017-04-10T17:48:00Z	4.416
2017-04-10T17:54:00Z	4.422
2017-04-10T18:00:00Z	4.427
2017-04-10T18:06:00Z	4.43
2017-04-10T18:12:00Z	4.427
2017-04-10T18:18:00Z	4.437
2017-04-10T18:24:00Z	4.448
2017-04-10T18:30:00Z	4.453
2017-04-10T18:36:00Z	4.469
2017-04-10T18:42:00Z	4.37
2017-04-10T18:48:00Z	4.462
2017-04-10T18:54:00Z	4.463
2017-04-10T19:00:00Z	4.459
2017-04-10T19:06:00Z	4.452
2017-04-10T19:12:00Z	4.441
2017-04-10T19:18:00Z	4.455
2017-04-10T19:24:00Z	4.458
2017-04-10T19:30:00Z	4.471
2017-04-10T19:36:00Z	4.472
2017-04-10T19:42:00Z	4.47
2017-04-10T19:48:00Z	4.461
2017-04-10T19:54:00Z	4.469
2017-04-10T20:00:00Z	4.481
2017-04-10T20:06:00Z	4.473
2017-04-10T20:12:00Z	4.474
2017-04-10T20:18:00Z	4.497
2017-04-10T20:24:00Z	4.486
2017-04-10T20:30:00Z	4.482
2017-04-10T20:36:00Z	4.471
2017-04-10T20:42:00Z	4.466
2017-04-10T20:48:00Z	4.49
2017-04-10T20:54:00Z	4.412
2017-04-10T21:00:00Z	4.466
2017-04-10T21:06:00Z	4.468
2017-04-10T21:12:00Z	4.456
2017-04-10T21:18:00Z	4.451
2017-04-10T21:24:00Z	4.442
2017-04-10T21:30:00Z	4.446
2017-04-10T21:36:00Z	4.443
2017-04-10T21:42:00Z	4.432
2017-04-10T21:48:00Z	4.431
2017-04-10T21:54:00Z	4.427
2017-04-10T22:00:00Z	4.411
2017-04-10T22:06:00Z	4.402
2017-04-10T22:12:00Z	4.416
2017-04-10T22:18:00Z	4.413
2017-04-10T22:24:00Z	4.389
2017-04-10T22:30:00Z	4.386
2017-04-10T22:36:00Z	4.382
2017-04-10T22:42:00Z	4.381
2017-04-10T22:48:00Z	4.381
2017-04-10T22:54:00Z	4.364
2017-04-10T23:00:00Z	4.364
2017-04-10T23:06:00Z	4.372
2017-04-10T23:12:00Z	4.371
2017-04-10T23:18:00Z	4.369
2017-04-10T23:24:00Z	4.357
2017-04-10T23:30:00Z	4.341
2017-04-10T23:36:00Z	4.36
2017-04-10T23:42:00Z	4.36
2017-04-10T23:48:00Z	4.356
2017-04-10T23:54:00Z	4.356
2017-04-11T00:00:00Z	4.367
2017-04-11T00:06:00Z	4.369
2017-04-11T00:12:00Z	4.363
2017-04-11T00:18:00Z	4.353
2017-04-11T00:24:00Z	4.368
2017-04-11T00:30:00Z	4.358
2017-04-11T00:36:00Z	4.365
2017-04-11T00:42:00Z	4.35
2017-04-11T00:48:00Z	4.355
2017-04-11T00:54:00Z	4.353
2017-04-11T01:00:00Z	4.341
2017-04-11T01:06:00Z	4.348
2017-04-11T01:12:00Z	4.348
2017-04-11T01:18:00Z	4.298
2017-04-11T01:24:00Z	4.333
2017-04-11T01:30:00Z	4.346
2017-04-11T01:36:00Z	4.308
2017-04-11T01:42:00Z	4.334
2017-04-11T01:48:00Z	4.337
2017-04-11T01:54:00Z	4.331
2017-04-11T02:00:00Z	4.326
2017-04-11T02:06:00Z	4.325
2017-04-11T02:12:00Z	4.306
2017-04-11T02:18:00Z	4.337
2017-04-11T02:24:00Z	4.327
2017-04-11T02:30:00Z	4.332
2017-04-11T02:36:00Z	4.335
2017-04-11T02:42:00Z	4.347
2017-04-11T02:48:00Z	4.345
2017-04-11T02:54:00Z	4.347
2017-04-11T03:00:00Z	4.344
2017-04-11T03:06:00Z	4.355
2017-04-11T03:12:00Z	4.347
2017-04-11T03:18:00Z	4.357
2017-04-11T03:24:00Z	4.371
2017-04-11T03:30:00Z	4.327
2017-04-11T03:36:00Z	4.376
2017-04-11T03:42:00Z	4.389
2017-04-11T03:48:00Z	4.401
2017-04-11T03:54:00Z	4.411
2017-04-11T04:00:00Z	4.359
2017-04-11T04:06:00Z	4.425
2017-04-11T04:12:00Z	4.418
2017-04-11T04:18:00Z	4.433
2017-04-11T04:24:00Z	4.446
2017-04-11T04:30:00Z	4.46
2017-04-11T04:36:00Z	4.459
2017-04-11T04:42:00Z	4.473
2017-04-11T04:48:00Z	4.474
2017-04-11T04:54:00Z	4.482
2017-04-11T05:00:00Z	4.467
2017-04-11T05:06:00Z	4.486
2017-04-11T05:12:00Z	4.489
2017-04-11T05:18:00Z	4.485
2017-04-11T05:24:00Z	4.491
2017-04-11T05:30:00Z	4.493
2017-04-11T05:36:00Z	4.508
2017-04-11T05:42:00Z	4.486
2017-04-11T05:48:00Z	4.512
2017-04-11T05:54:00Z	4.515
2017-04-11T06:00:00Z	4.485
2017-04-11T06:06:00Z	4.516
2017-04-11T06:12:00Z	4.532
2017-04-11T06:18:00Z	4.532
2017-04-11T06:24:00Z	4.534
2017-04-11T06:30:00Z	4.536
2017-04-11T06:36:00Z	4.534
2017-04-11T06:42:00Z	4.543
2017-04-11T06:48:00Z	4.552
2017-04-11T06:54:00Z	4.563
2017-04-11T07:00:00Z	4.576
2017-04-11T07:06:00Z	4.583
2017-04-11T07:12:00Z	4.586
2017-04-11T07:18:00Z	4.595
2017-04-11T07:24:00Z	4.604
2017-04-11T07:30:00Z	4.611
2017-04-11T07:36:00Z	4.615
2017-04-11T07:42:00Z	4.618
2017-04-11T07:48:00Z	4.623
2017-04-11T07:54:00Z	4.638
2017-04-11T08:00:00Z	4.652
2017-04-11T08:06:00Z	4.659
2017-04-11T08:12:00Z	4.653
2017-04-11T08:18:00Z	4.664
2017-04-11T08:24:00Z	4.664
2017-04-11T08:30:00Z	4.657
2017-04-11T08:36:00Z	4.662
2017-04-11T08:42:00Z	4.658
2017-04-11T08:48:00Z	4.652
2017-04-11T08:54:00Z	4.651
2017-04-11T09:00:00Z	4.646
2017-04-11T09:06:00Z	4.644
2017-04-11T09:12:00Z	4.638
2017-04-11T09:18:00Z	4.624
2017-04-11T09:24:00Z	4.622
2017-04-11T09:30:00Z	4.609
2017-04-11T09:36:00Z	4.563
2017-04-11T09:42:00Z	4.601
2017-04-11T09:48:00Z	4.603
2017-04-11T09:54:00Z	4.597
2017-04-11T10:00:00Z	4.603
2017-04-11T10:06:00Z	4.6
2017-04-11T10:12:00Z	4.593
2017-04-11T10:18:00Z	4.586
2017-04-11T10:24:00Z	4.574
2017-04-11T10:30:00Z	4.581
2017-04-11T10:36:00Z	4.568
2017-04-11T10:42:00Z	4.555
2017-04-11T10:48:00Z	4.544
2017-04-11T10:54:00Z	4.553
2017-04-11T11:00:00Z	4.565
2017-04-11T11:06:00Z	4.562
2017-04-11T11:12:00Z	4.561
2017-04-11T11:18:00Z	4.556
2017-04-11T11:24:00Z	4.564
2017-04-11T11:30:00Z	4.543
2017-04-11T11:36:00Z	4.543
2017-04-11T11:42:00Z	4.541
2017-04-11T11:48:00Z	4.542
2017-04-11T11:54:00Z	4.543
2017-04-11T12:00:00Z	4.54
2017-04-11T12:06:00Z	4.524
2017-04-11T12:12:00Z	4.526
2017-04-11T12:18:00Z	4.531
2017-04-11T12:24:00Z	4.531
2017-04-11T12:30:00Z	4.533
2017-04-11T12:36:00Z	4.53
2017-04-11T12:42:00Z	4.535
2017-04-11T12:48:00Z	4.524
2017-04-11T12:54:00Z	4.521
2017-04-11T13:00:00Z	4.52
2017-04-11T13:06:00Z	4.526
2017-04-11T13:12:00Z	4.52
2017-04-11T13:18:00Z	4.521
2017-04-11T13:24:00Z	4.517
2017-04-11T13:30:00Z	4.514
2017-04-11T13:36:00Z	4.518
2017-04-11T13:42:00Z	4.515
2017-04-11T13:48:00Z	4.513
2017-04-11T13:54:00Z	4.524
2017-04-11T14:00:00Z	4.517
2017-04-11T14:06:00Z	4.515
2017-04-11T14:12:00Z	4.517
2017-04-11T14:18:00Z	4.512
2017-04-11T14:24:00Z	4.519
2017-04-11T14:30:00Z	4.519
2017-04-11T14:36:00Z	4.523
2017-04-11T14:42:00Z	4.513
2017-04-11T14:48:00Z	4.485
2017-04-11T14:54:00Z	4.493
2017-04-11T15:00:00Z	4.492
2017-04-11T15:06:00Z	4.523
2017-04-11T15:12:00Z	4.548
2017-04-11T15:18:00Z	4.565
2017-04-11T15:24:00Z	4.584
2017-04-11T15:30:00Z	4.539
2017-04-11T15:36:00Z	4.517
2017-04-11T15:42:00Z	4.486
2017-04-11T15:48:00Z	4.485
2017-04-11T15:54:00Z	4.456
2017-04-11T16:00:00Z	4.463
2017-04-11T16:06:00Z	4.464
2017-04-11T16:12:00Z	4.433
2017-04-11T16:18:00Z	4.451
2017-04-11T16:24:00Z	4.466
2017-04-11T16:30:00Z	4.489
2017-04-11T16:36:00Z	4.463
2017-04-11T16:42:00Z	4.462
2017-04-11T16:48:00Z	4.437
2017-04-11T16:54:00Z	4.417
2017-04-11T17:00:00Z	4.43
2017-04-11T17:06:00Z	4.453
2017-04-11T17:12:00Z	4.471
2017-04-11T17:18:00Z	4.502
2017-04-11T17:24:00Z	4.522
2017-04-11T17:30:00Z	4.529
2017-04-11T17:36:00Z	4.534
2017-04-11T17:42:00Z	4.523
2017-04-11T17:48:00Z	4.562
2017-04-11T17:54:00Z	4.574
2017-04-11T18:00:00Z	4.573
2017-04-11T18:06:00Z	4.559
2017-04-11T18:12:00Z	4.54
2017-04-11T18:18:00Z	4.506
2017-04-11T18:24:00Z	4.502
2017-04-11T18:30:00Z	4.485
2017-04-11T18:36:00Z	4.456
2017-04-11T18:42:00Z	4.421
2017-04-11T18:48:00Z	4.341
2017-04-11T18:54:00Z	4.396
2017-04-11T19:00:00Z	4.386
2017-04-11T19:06:00Z	4.33
2017-04-11T19:12:00Z	4.34
2017-04-11T19:18:00Z	4.341
2017-04-11T19:24:00Z	4.338
2017-04-11T19:30:00Z	4.311
2017-04-11T19:36:00Z	4.305
2017-04-11T19:42:00Z	4.283
2017-04-11T19:48:00Z	4.307
2017-04-11T19:54:00Z	4.305
2017-04-11T20:00:00Z	4.283
2017-04-11T20:06:00Z	4.247
2017-04-11T20:12:00Z	4.282
2017-04-11T20:18:00Z	4.276
2017-04-11T20:24:00Z	4.269
2017-04-11T20:30:00Z	4.268
2017-04-11T20:36:00Z	4.268
2017-04-11T20:42:00Z	4.256
2017-04-11T20:48:00Z	4.253
2017-04-11T20:54:00Z	4.251
2017-04-11T21:00:00Z	4.246
2017-04-11T21:06:00Z	4.247
2017-04-11T21:12:00Z	4.247
2017-04-11T21:18:00Z	4.23
2017-04-11T21:24:00Z	4.225
2017-04-11T21:30:00Z	4.251
2017-04-11T21:36:00Z	4.25
2017-04-11T21:42:00Z	4.245
2017-04-11T21:48:00Z	4.251
2017-04-11T21:54:00Z	4.236
2017-04-11T22:00:00Z	4.232
2017-04-11T22:06:00Z	4.232
2017-04-11T22:12:00Z	4.227
2017-04-11T22:18:00Z	4.212
2017-04-11T22:24:00Z	4.213
2017-04-11T22:30:00Z	4.201
2017-04-11T22:36:00Z	4.216
2017-04-11T22:42:00Z	4.176
2017-04-11T22:48:00Z	4.194
2017-04-11T22:54:00Z	4.187
2017-04-11T23:00:00Z	4.196
2017-04-11T23:06:00Z	4.215
2017-04-11T23:12:00Z	4.226
2017-04-11T23:18:00Z	4.229
2017-04-11T23:24:00Z	4.242
2017-04-11T23:30:00Z	4.24
2017-04-11T23:36:00Z	4.254
2017-04-11T23:42:00Z	4.27
2017-04-11T23:48:00Z	4.3
2017-04-11T23:54:00Z	4.303
2017-04-12T00:00:00Z	4.337
2017-04-12T00:06:00Z	4.35
2017-04-12T00:12:00Z	4.352
2017-04-12T00:18:00Z	4.363
2017-04-12T00:24:00Z	4.368
2017-04-12T00:30:00Z	4.373
2017-04-12T00:36:00Z	4.382
2017-04-12T00:42:00Z	4.385
2017-04-12T00:48:00Z	4.397
2017-04-12T00:54:00Z	4.391
2017-04-12T01:00:00Z	4.403
2017-04-12T01:06:00Z	4.4
2017-04-12T01:12:00Z	4.401
2017-04-12T01:18:00Z	4.4
2017-04-12T01:24:00Z	4.4
2017-04-12T01:30:00Z	4.385
2017-04-12T01:36:00Z	4.388
2017-04-12T01:42:00Z	4.397
2017-04-12T01:48:00Z	4.379
2017-04-12T01:54:00Z	4.368
2017-04-12T02:00:00Z	4.381
2017-04-12T02:06:00Z	4.383
2017-04-12T02:12:00Z	4.389
2017-04-12T02:18:00Z	4.38
2017-04-12T02:24:00Z	4.375
2017-04-12T02:30:00Z	4.377
2017-04-12T02:36:00Z	4.368
2017-04-12T02:42:00Z	4.36
2017-04-12T02:48:00Z	4.372
2017-04-12T02:54:00Z	4.318
2017-04-12T03:00:00Z	4.357
2017-04-12T03:06:00Z	4.319
2017-04-12T03:12:00Z	4.374
2017-04-12T03:18:00Z	4.362
2017-04-12T03:24:00Z	4.367
2017-04-12T03:30:00Z	4.361
2017-04-12T03:36:00Z	4.368
2017-04-12T03:42:00Z	4.319
2017-04-12T03:48:00Z	4.332
2017-04-12T03:54:00Z	4.367
2017-04-12T04:00:00Z	4.376
2017-04-12T04:06:00Z	4.378
2017-04-12T04:12:00Z	4.369
2017-04-12T04:18:00Z	4.36
2017-04-12T04:24:00Z	4.377
2017-04-12T04:30:00Z	4.367
2017-04-12T04:36:00Z	4.348
2017-04-12T04:42:00Z	4.345
2017-04-12T04:48:00Z	4.351
2017-04-12T04:54:00Z	4.325
2017-04-12T05:00:00Z	4.347
2017-04-12T05:06:00Z	4.337
2017-04-12T05:12:00Z	4.332
2017-04-12T05:18:00Z	4.327
2017-04-12T05:24:00Z	4.333
2017-04-12T05:30:00Z	4.335
2017-04-12T05:36:00Z	4.326
2017-04-12T05:42:00Z	4.336
2017-04-12T05:48:00Z	4.332
2017-04-12T05:54:00Z	4.346
2017-04-12T06:00:00Z	4.347
2017-04-12T06:06:00Z	4.347
2017-04-12T06:12:00Z	4.352
2017-04-12T06:18:00Z	4.338
2017-04-12T06:24:00Z	4.419
2017-04-12T06:30:00Z	4.45
2017-04-12T06:36:00Z	4.443
2017-04-12T06:42:00Z	4.452
2017-04-12T06:48:00Z	4.476
2017-04-12T06:54:00Z	4.473
2017-04-12T07:00:00Z	4.458
2017-04-12T07:06:00Z	4.516
2017-04-12T07:12:00Z	4.531
2017-04-12T07:18:00Z	4.514
2017-04-12T07:24:00Z	4.524
2017-04-12T07:30:00Z	4.532
2017-04-12T07:36:00Z	4.549
2017-04-12T07:42:00Z	4.542
2017-04-12T07:48:00Z	4.564
2017-04-12T07:54:00Z	4.55
2017-04-12T08:00:00Z	4.506
2017-04-12T08:06:00Z	4.555
2017-04-12T08:12:00Z	4.557
2017-04-12T08:18:00Z	4.559
2017-04-12T08:24:00Z	4.568
2017-04-12T08:30:00Z	4.572
2017-04-12T08:36:00Z	4.56
2017-04-12T08:42:00Z	4.547
2017-04-12T08:48:00Z	4.561
2017-04-12T08:54:00Z	4.538
2017-04-12T09:00:00Z	4.554
2017-04-12T09:06:00Z	4.562
2017-04-12T09:12:00Z	4.552
2017-04-12T09:18:00Z	4.554
2017-04-12T09:24:00Z	4.554
2017-04-12T09:30:00Z	4.554
2017-04-12T09:36:00Z	4.564
2017-04-12T09:42:00Z	4.566
2017-04-12T09:48:00Z	4.565
2017-04-12T09:54:00Z	4.565
2017-04-12T10:00:00Z	4.56
2017-04-12T10:06:00Z	4.555
2017-04-12T10:12:00Z	4.552
2017-04-12T10:18:00Z	4.556
2017-04-12T10:24:00Z	4.543
2017-04-12T10:30:00Z	4.557
2017-04-12T10:36:00Z	4.545
2017-04-12T10:42:00Z	4.548
2017-04-12T10:48:00Z	4.515
2017-04-12T10:54:00Z	4.528
2017-04-12T11:00:00Z	4.523
2017-04-12T11:06:00Z	4.508
2017-04-12T11:12:00Z	4.507
2017-04-12T11:18:00Z	4.511
2017-04-12T11:24:00Z	4.511
2017-04-12T11:30:00Z	4.504
2017-04-12T11:36:00Z	4.423
2017-04-12T11:42:00Z	4.487
2017-04-12T11:48:00Z	4.484
2017-04-12T11:54:00Z	4.476
2017-04-12T12:00:00Z	4.464
2017-04-12T12:06:00Z	4.462
2017-04-12T12:12:00Z	4.454
2017-04-12T12:18:00Z	4.439
2017-04-12T12:24:00Z	4.444
2017-04-12T12:30:00Z	4.44
2017-04-12T12:36:00Z	4.43
2017-04-12T12:42:00Z	4.437
2017-04-12T12:48:00Z	4.431
2017-04-12T12:54:00Z	4.439
2017-04-12T13:00:00Z	4.399
2017-04-12T13:06:00Z	4.426
2017-04-12T13:12:00Z	4.433
2017-04-12T13:18:00Z	4.448
2017-04-12T13:24:00Z	4.429
2017-04-12T13:30:00Z	4.438
2017-04-12T13:36:00Z	4.449
2017-04-12T13:42:00Z	4.388
2017-04-12T13:48:00Z	4.435
2017-04-12T13:54:00Z	4.456
2017-04-12T14:00:00Z	4.432
2017-04-12T14:06:00Z	4.446
2017-04-12T14:12:00Z	4.447
2017-04-12T14:18:00Z	4.419
2017-04-12T14:24:00Z	4.448
2017-04-12T14:30:00Z	4.445
2017-04-12T14:36:00Z	4.452
2017-04-12T14:42:00Z	4.436
2017-04-12T14:48:00Z	4.461
2017-04-12T14:54:00Z	4.452
2017-04-12T15:00:00Z	4.448
2017-04-12T15:06:00Z	4.431
2017-04-12T15:12:00Z	4.454
2017-04-12T15:18:00Z	4.445
2017-04-12T15:24:00Z	4.439
2017-04-12T15:30:00Z	4.442
2017-04-12T15:36:00Z	4.441
2017-04-12T15:42:00Z	4.444
2017-04-12T15:48:00Z	4.434
2017-04-12T15:54:00Z	4.44
2017-04-12T16:00:00Z	4.433
2017-04-12T16:06:00Z	4.433
2017-04-12T16:12:00Z	4.433
2017-04-12T16:18:00Z	4.438
2017-04-12T16:24:00Z	4.444
2017-04-12T16:30:00Z	4.447
2017-04-12T16:36:00Z	4.452
2017-04-12T16:42:00Z	4.444
2017-04-12T16:48:00Z	4.45
2017-04-12T16:54:00Z	4.442
2017-04-12T17:00:00Z	4.447
2017-04-12T17:06:00Z	4.41
2017-04-12T17:12:00Z	4.434
2017-04-12T17:18:00Z	4.427
2017-04-12T17:24:00Z	4.439
2017-04-12T17:30:00Z	4.408
2017-04-12T17:36:00Z	4.403
2017-04-12T17:42:00Z	4.409
2017-04-12T17:48:00Z	4.302
2017-04-12T17:54:00Z	4.381
2017-04-12T18:00:00Z	4.384
2017-04-12T18:06:00Z	4.38
2017-04-12T18:12:00Z	4.379
2017-04-12T18:18:00Z	4.351
2017-04-12T18:24:00Z	4.34
2017-04-12T18:30:00Z	4.379
2017-04-12T18:36:00Z	4.367
2017-04-12T18:42:00Z	4.308
2017-04-12T18:48:00Z	4.364
2017-04-12T18:54:00Z	4.358
2017-04-12T19:00:00Z	4.352
2017-04-12T19:06:00Z	4.359
2017-04-12T19:12:00Z	4.361
2017-04-12T19:18:00Z	4.374
2017-04-12T19:24:00Z	4.35
2017-04-12T19:30:00Z	4.377
2017-04-12T19:36:00Z	4.281
2017-04-12T19:42:00Z	4.383
2017-04-12T19:48:00Z	4.396
2017-04-12T19:54:00Z	4.403
2017-04-12T20:00:00Z	4.412
2017-04-12T20:06:00Z	4.409
2017-04-12T20:12:00Z	4.419
2017-04-12T20:18:00Z	4.44
2017-04-12T20:24:00Z	4.431
2017-04-12T20:30:00Z	4.418
2017-04-12T20:36:00Z	4.465
2017-04-12T20:42:00Z	4.483
2017-04-12T20:48:00Z	4.492
2017-04-12T20:54:00Z	4.463
2017-04-12T21:00:00Z	4.468
2017-04-12T21:06:00Z	4.446
2017-04-12T21:12:00Z	4.477
2017-04-12T21:18:00Z	4.489
2017-04-12T21:24:00Z	4.457
2017-04-12T21:30:00Z	4.473
2017-04-12T21:36:00Z	4.476
2017-04-12T21:42:00Z	4.468
2017-04-12T21:48:00Z	4.473
2017-04-12T21:54:00Z	4.458
2017-04-12T22:00:00Z	4.46
2017-04-12T22:06:00Z	4.446
2017-04-12T22:12:00Z	4.438
2017-04-12T22:18:00Z	4.431
2017-04-12T22:24:00Z	4.422
2017-04-12T22:30:00Z	4.406
2017-04-12T22:36:00Z	4.404
2017-04-12T22:42:00Z	4.391
2017-04-12T22:48:00Z	4.389
2017-04-12T22:54:00Z	4.375
2017-04-12T23:00:00Z	4.384
2017-04-12T23:06:00Z	4.379
2017-04-12T23:12:00Z	4.386
2017-04-12T23:18:00Z	4.384
2017-04-12T23:24:00Z	4.378
2017-04-12T23:30:00Z	4.399
2017-04-12T23:36:00Z	4.388
2017-04-12T23:42:00Z	4.394
2017-04-12T23:48:00Z	4.382
2017-04-12T23:54:00Z	4.375
2017-04-13T00:00:00Z	4.391
2017-04-13T00:06:00Z	4.38
2017-04-13T00:12:00Z	4.369
2017-04-13T00:18:00Z	4.352
2017-04-13T00:24:00Z	4.361
2017-04-13T00:30:00Z	4.358
2017-04-13T00:36:00Z	4.347
2017-04-13T00:42:00Z	4.337
2017-04-13T00:48:00Z	4.321
2017-04-13T00:54:00Z	4.325
2017-04-13T01:00:00Z	4.308
2017-04-13T01:06:00Z	4.303
2017-04-13T01:12:00Z	4.29
2017-04-13T01:18:00Z	4.287
2017-04-13T01:24:00Z	4.28
2017-04-13T01:30:00Z	4.274
2017-04-13T01:36:00Z	4.266
2017-04-13T01:42:00Z	4.264
2017-04-13T01:48:00Z	4.263
2017-04-13T01:54:00Z	4.26
2017-04-13T02:00:00Z	4.262
2017-04-13T02:06:00Z	4.257
2017-04-13T02:12:00Z	4.264
2017-04-13T02:18:00Z	4.255
2017-04-13T02:24:00Z	4.249
2017-04-13T02:30:00Z	4.263
2017-04-13T02:36:00Z	4.263
2017-04-13T02:42:00Z	4.273
2017-04-13T02:48:00Z	4.258
2017-04-13T02:54:00Z	4.26
2017-04-13T03:00:00Z	4.259
2017-04-13T03:06:00Z	4.26
2017-04-13T03:12:00Z	4.264
2017-04-13T03:18:00Z	4.255
2017-04-13T03:24:00Z	4.257
2017-04-13T03:30:00Z	4.268
2017-04-13T03:36:00Z	4.28
2017-04-13T03:42:00Z	4.268
2017-04-13T03:48:00Z	4.273
2017-04-13T03:54:00Z	4.277
2017-04-13T04:00:00Z	4.282
2017-04-13T04:06:00Z	4.283
2017-04-13T04:12:00Z	4.297
2017-04-13T04:18:00Z	4.293
2017-04-13T04:24:00Z	4.301
2017-04-13T04:30:00Z	4.303
2017-04-13T04:36:00Z	4.302
2017-04-13T04:42:00Z	4.309
2017-04-13T04:48:00Z	4.314
2017-04-13T04:54:00Z	4.314
2017-04-13T05:00:00Z	4.323
2017-04-13T05:06:00Z	4.317
2017-04-13T05:12:00Z	4.334
2017-04-13T05:18:00Z	4.334
2017-04-13T05:24:00Z	4.344
2017-04-13T05:30:00Z	4.338
2017-04-13T05:36:00Z	4.336
2017-04-13T05:42:00Z	4.365
2017-04-13T05:48:00Z	4.366
2017-04-13T05:54:00Z	4.35
2017-04-13T06:00:00Z	4.382
2017-04-13T06:06:00Z	4.405
2017-04-13T06:12:00Z	4.406
2017-04-13T06:18:00Z	4.414
2017-04-13T06:24:00Z	4.426
2017-04-13T06:30:00Z	4.432
2017-04-13T06:36:00Z	4.441
2017-04-13T06:42:00Z	4.446
2017-04-13T06:48:00Z	4.469
2017-04-13T06:54:00Z	4.465
2017-04-13T07:00:00Z	4.467
2017-04-13T07:06:00Z	4.486
2017-04-13T07:12:00Z	4.485
2017-04-13T07:18:00Z	4.501
2017-04-13T07:24:00Z	4.515
2017-04-13T07:30:00Z	4.533
2017-04-13T07:36:00Z	4.547
2017-04-13T07:42:00Z	4.54
2017-04-13T07:48:00Z	4.54
2017-04-13T07:54:00Z	4.567
2017-04-13T08:00:00Z	4.567
2017-04-13T08:06:00Z	4.584
2017-04-13T08:12:00Z	4.593
2017-04-13T08:18:00Z	4.603
2017-04-13T08:24:00Z	4.605
2017-04-13T08:30:00Z	4.618
2017-04-13T08:36:00Z	4.592
2017-04-13T08:42:00Z	4.588
2017-04-13T08:48:00Z	4.611
2017-04-13T08:54:00Z	4.614
2017-04-13T09:00:00Z	4.591
2017-04-13T09:06:00Z	4.593
2017-04-13T09:12:00Z	4.597
2017-04-13T09:18:00Z	4.577
2017-04-13T09:24:00Z	4.589
2017-04-13T09:30:00Z	4.58
2017-04-13T09:36:00Z	4.583
2017-04-13T09:42:00Z	4.571
2017-04-13T09:48:00Z	4.579
2017-04-13T09:54:00Z	4.583
2017-04-13T10:00:00Z	4.554
2017-04-13T10:06:00Z	4.57
2017-04-13T10:12:00Z	4.586
2017-04-13T10:18:00Z	4.585
2017-04-13T10:24:00Z	4.593
2017-04-13T10:30:00Z	4.603
2017-04-13T10:36:00Z	4.598
2017-04-13T10:42:00Z	4.605
2017-04-13T10:48:00Z	4.604
2017-04-13T10:54:00Z	4.615
2017-04-13T11:00:00Z	4.621
2017-04-13T11:06:00Z	4.606
2017-04-13T11:12:00Z	4.625
2017-04-13T11:18:00Z	4.641
2017-04-13T11:24:00Z	4.629
2017-04-13T11:30:00Z	4.635
2017-04-13T11:36:00Z	4.614
2017-04-13T11:42:00Z	4.606
2017-04-13T11:48:00Z	4.627
2017-04-13T11:54:00Z	4.564
2017-04-13T12:00:00Z	4.624
2017-04-13T12:06:00Z	4.619
2017-04-13T12:12:00Z	4.613
2017-04-13T12:18:00Z	4.609
2017-04-13T12:24:00Z	4.601
2017-04-13T12:30:00Z	4.599
2017-04-13T12:36:00Z	4.595
2017-04-13T12:42:00Z	4.599
2017-04-13T12:48:00Z	4.588
2017-04-13T12:54:00Z	4.577
2017-04-13T13:00:00Z	4.574
2017-04-13T13:06:00Z	4.569
2017-04-13T13:12:00Z	4.56
2017-04-13T13:18:00Z	4.553
2017-04-13T13:24:00Z	4.547
2017-04-13T13:30:00Z	4.542
2017-04-13T13:36:00Z	4.542
2017-04-13T13:42:00Z	4.545
2017-04-13T13:48:00Z	4.541
2017-04-13T13:54:00Z	4.535
2017-04-13T14:00:00Z	4.533
2017-04-13T14:06:00Z	4.527
2017-04-13T14:12:00Z	4.523
2017-04-13T14:18:00Z	4.519
2017-04-13T14:24:00Z	4.513
2017-04-13T14:30:00Z	4.514
2017-04-13T14:36:00Z	4.516
2017-04-13T14:42:00Z	4.511
2017-04-13T14:48:00Z	4.502
2017-04-13T14:54:00Z	4.504
2017-04-13T15:00:00Z	4.496
2017-04-13T15:06:00Z	4.482
2017-04-13T15:12:00Z	4.478
2017-04-13T15:18:00Z	4.478
2017-04-13T15:24:00Z	4.454
2017-04-13T15:30:00Z	4.459
2017-04-13T15:36:00Z	4.448
2017-04-13T15:42:00Z	4.438
2017-04-13T15:48:00Z	4.442
2017-04-13T15:54:00Z	4.426
2017-04-13T16:00:00Z	4.432
2017-04-13T16:06:00Z	4.42
2017-04-13T16:12:00Z	4.412
2017-04-13T16:18:00Z	4.411
2017-04-13T16:24:00Z	4.418
2017-04-13T16:30:00Z	4.411
2017-04-13T16:36:00Z	4.426
2017-04-13T16:42:00Z	4.423
2017-04-13T16:48:00Z	4.413
2017-04-13T16:54:00Z	4.417
2017-04-13T17:00:00Z	4.412
2017-04-13T17:06:00Z	4.405
2017-04-13T17:12:00Z	4.415
2017-04-13T17:18:00Z	4.413
2017-04-13T17:24:00Z	4.417
2017-04-13T17:30:00Z	4.438
2017-04-13T17:36:00Z	4.381
2017-04-13T17:42:00Z	4.417
2017-04-13T17:48:00Z	4.42
2017-04-13T17:54:00Z	4.443
2017-04-13T18:00:00Z	4.415
2017-04-13T18:06:00Z	4.429
2017-04-13T18:12:00Z	4.44
2017-04-13T18:18:00Z	4.431
2017-04-13T18:24:00Z	4.442
2017-04-13T18:30:00Z	4.429
2017-04-13T18:36:00Z	4.431
2017-04-13T18:42:00Z	4.458
2017-04-13T18:48:00Z	4.435
2017-04-13T18:54:00Z	4.442
2017-04-13T19:00:00Z	4.408
2017-04-13T19:06:00Z	4.416
2017-04-13T19:12:00Z	4.413
2017-04-13T19:18:00Z	4.414
2017-04-13T19:24:00Z	4.406
2017-04-13T19:30:00Z	4.385
2017-04-13T19:36:00Z	4.398
2017-04-13T19:42:00Z	4.378
2017-04-13T19:48:00Z	4.373
2017-04-13T19:54:00Z	4.374
2017-04-13T20:00:00Z	4.346
2017-04-13T20:06:00Z	4.344
2017-04-13T20:12:00Z	4.282
2017-04-13T20:18:00Z	4.347
2017-04-13T20:24:00Z	4.375
2017-04-13T20:30:00Z	4.32
2017-04-13T20:36:00Z	4.354
2017-04-13T20:42:00Z	4.372
2017-04-13T20:48:00Z	4.37
2017-04-13T20:54:00Z	4.381
2017-04-13T21:00:00Z	4.372
2017-04-13T21:06:00Z	4.368
2017-04-13T21:12:00Z	4.392
2017-04-13T21:18:00Z	4.393
2017-04-13T21:24:00Z	4.381
2017-04-13T21:30:00Z	4.392
2017-04-13T21:36:00Z	4.394
2017-04-13T21:42:00Z	4.404
2017-04-13T21:48:00Z	4.402
2017-04-13T21:54:00Z	4.401
2017-04-13T22:00:00Z	4.402
2017-04-13T22:06:00Z	4.407
2017-04-13T22:12:00Z	4.414
2017-04-13T22:18:00Z	4.407
2017-04-13T22:24:00Z	4.417
2017-04-13T22:30:00Z	4.405
2017-04-13T22:36:00Z	4.411
2017-04-13T22:42:00Z	4.41
2017-04-13T22:48:00Z	4.413
2017-04-13T22:54:00Z	4.419
2017-04-13T23:00:00Z	4.422
2017-04-13T23:06:00Z	4.423
2017-04-13T23:12:00Z	4.37
2017-04-13T23:18:00Z	4.412
2017-04-13T23:24:00Z	4.425
2017-04-13T23:30:00Z	4.416
2017-04-13T23:36:00Z	4.43
2017-04-13T23:42:00Z	4.416
2017-04-13T23:48:00Z	4.419
2017-04-13T23:54:00Z	4.423
2017-04-14T00:00:00Z	4.424
2017-04-14T00:06:00Z	4.417
2017-04-14T00:12:00Z	4.419
2017-04-14T00:18:00Z	4.428
2017-04-14T00:24:00Z	4.41
2017-04-14T00:30:00Z	4.395
2017-04-14T00:36:00Z	4.395
2017-04-14T00:42:00Z	4.392
2017-04-14T00:48:00Z	4.391
2017-04-14T00:54:00Z	4.38
2017-04-14T01:00:00Z	4.377
2017-04-14T01:06:00Z	4.365
2017-04-14T01:12:00Z	4.346
2017-04-14T01:18:00Z	4.337
2017-04-14T01:24:00Z	4.324
2017-04-14T01:30:00Z	4.325
2017-04-14T01:36:00Z	4.314
2017-04-14T01:42:00Z	4.307
2017-04-14T01:48:00Z	4.291
2017-04-14T01:54:00Z	4.291
2017-04-14T02:00:00Z	4.288
2017-04-14T02:06:00Z	4.282
2017-04-14T02:12:00Z	4.274
2017-04-14T02:18:00Z	4.273
2017-04-14T02:24:00Z	4.262
2017-04-14T02:30:00Z	4.251
2017-04-14T02:36:00Z	4.253
2017-04-14T02:42:00Z	4.242
2017-04-14T02:48:00Z	4.242
2017-04-14T02:54:00Z	4.235
2017-04-14T03:00:00Z	4.236
2017-04-14T03:06:00Z	4.235
2017-04-14T03:12:00Z	4.24
2017-04-14T03:18:00Z	4.239
2017-04-14T03:24:00Z	4.238
2017-04-14T03:30:00Z	4.247
2017-04-14T03:36:00Z	4.249
2017-04-14T03:42:00Z	4.243
2017-04-14T03:48:00Z	4.243
2017-04-14T03:54:00Z	4.248
2017-04-14T04:00:00Z	4.257
2017-04-14T04:06:00Z	4.24
2017-04-14T04:12:00Z	4.27
2017-04-14T04:18:00Z	4.271
2017-04-14T04:24:00Z	4.257
2017-04-14T04:30:00Z	4.283
2017-04-14T04:36:00Z	4.286
2017-04-14T04:42:00Z	4.291
2017-04-14T04:48:00Z	4.277
2017-04-14T04:54:00Z	4.288
2017-04-14T05:00:00Z	4.275
2017-04-14T05:06:00Z	4.282
2017-04-14T05:12:00Z	4.283
2017-04-14T05:18:00Z	4.291
2017-04-14T05:24:00Z	4.296
2017-04-14T05:30:00Z	4.287
2017-04-14T05:36:00Z	4.295
2017-04-14T05:42:00Z	4.284
2017-04-14T05:48:00Z	4.297
2017-04-14T05:54:00Z	4.295
2017-04-14T06:00:00Z	4.309
2017-04-14T06:06:00Z	4.299
2017-04-14T06:12:00Z	4.298
2017-04-14T06:18:00Z	4.28
2017-04-14T06:24:00Z	4.318
2017-04-14T06:30:00Z	4.322
2017-04-14T06:36:00Z	4.33
2017-04-14T06:42:00Z	4.316
2017-04-14T06:48:00Z	4.337
2017-04-14T06:54:00Z	4.321
2017-04-14T07:00:00Z	4.331
2017-04-14T07:06:00Z	4.345
2017-04-14T07:12:00Z	4.341
2017-04-14T07:18:00Z	4.361
2017-04-14T07:24:00Z	4.352
2017-04-14T07:30:00Z	4.368
2017-04-14T07:36:00Z	4.378
2017-04-14T07:42:00Z	4.375
2017-04-14T07:48:00Z	4.396
2017-04-14T07:54:00Z	4.401
2017-04-14T08:00:00Z	4.408
2017-04-14T08:06:00Z	4.435
2017-04-14T08:12:00Z	4.446
2017-04-14T08:18:00Z	4.473
2017-04-14T08:24:00Z	4.432
2017-04-14T08:30:00Z	4.47
2017-04-14T08:36:00Z	4.49
2017-04-14T08:42:00Z	4.494
2017-04-14T08:48:00Z	4.505
2017-04-14T08:54:00Z	4.514
2017-04-14T09:00:00Z	4.556
2017-04-14T09:06:00Z	4.542
2017-04-14T09:12:00Z	4.542
2017-04-14T09:18:00Z	4.543
2017-04-14T09:24:00Z	4.554
2017-04-14T09:30:00Z	4.539
2017-04-14T09:36:00Z	4.553
2017-04-14T09:42:00Z	4.571
2017-04-14T09:48:00Z	4.547
2017-04-14T09:54:00Z	4.571
2017-04-14T10:00:00Z	4.531
2017-04-14T10:06:00Z	4.589
2017-04-14T10:12:00Z	4.585
2017-04-14T10:18:00Z	4.578
2017-04-14T10:24:00Z	4.58
2017-04-14T10:30:00Z	4.579
2017-04-14T10:36:00Z	4.585
2017-04-14T10:42:00Z	4.589
2017-04-14T10:48:00Z	4.579
2017-04-14T10:54:00Z	4.579
2017-04-14T11:00:00Z	4.574
2017-04-14T11:06:00Z	4.568
2017-04-14T11:12:00Z	4.57
2017-04-14T11:18:00Z	4.57
2017-04-14T11:24:00Z	4.58
2017-04-14T11:30:00Z	4.59
2017-04-14T11:36:00Z	4.566
2017-04-14T11:42:00Z	4.569
2017-04-14T11:48:00Z	4.566
2017-04-14T11:54:00Z	4.568
2017-04-14T12:00:00Z	4.576
2017-04-14T12:06:00Z	4.576
2017-04-14T12:12:00Z	4.57
2017-04-14T12:18:00Z	4.57
2017-04-14T12:24:00Z	4.575
2017-04-14T12:30:00Z	4.551
2017-04-14T12:36:00Z	4.567
2017-04-14T12:42:00Z	4.567
2017-04-14T12:48:00Z	4.572
2017-04-14T12:54:00Z	4.583
2017-04-14T13:00:00Z	4.567
2017-04-14T13:06:00Z	4.578
2017-04-14T13:12:00Z	4.57
2017-04-14T13:18:00Z	4.567
2017-04-14T13:24:00Z	4.566
2017-04-14T13:30:00Z	4.573
2017-04-14T13:36:00Z	4.576
2017-04-14T13:42:00Z	4.577
2017-04-14T13:48:00Z	4.552
2017-04-14T13:54:00Z	4.566
2017-04-14T14:00:00Z	4.553
2017-04-14T14:06:00Z	4.53
2017-04-14T14:12:00Z	4.54
2017-04-14T14:18:00Z	4.514
2017-04-14T14:24:00Z	4.53
2017-04-14T14:30:00Z	4.524
2017-04-14T14:36:00Z	4.529
2017-04-14T14:42:00Z	4.53
2017-04-14T14:48:00Z	4.516
2017-04-14T14:54:00Z	4.533
2017-04-14T15:00:00Z	4.52
2017-04-14T15:06:00Z	4.523
2017-04-14T15:12:00Z	4.525
2017-04-14T15:18:00Z	4.531
2017-04-14T15:24:00Z	NA
2017-04-14T15:30:00Z	NA
2017-04-14T15:36:00Z	NA
2017-04-14T15:42:00Z	NA
2017-04-14T15:48:00Z	NA
2017-04-14T15:54:00Z	4.545
2017-04-14T16:00:00Z	4.539
2017-04-14T16:06:00Z	4.541
2017-04-14T16:12:00Z	4.538
2017-04-14T16:18:00Z	4.535
2017-04-14T16:24:00Z	4.536
2017-04-14T16:30:00Z	4.547
2017-04-14T16:36:00Z	4.537
2017-04-14T16:42:00Z	4.533
2017-04-14T16:48:00Z	4.525
2017-04-14T16:54:00Z	4.53
2017-04-14T17:00:00Z	4.523
2017-04-14T17:06:00Z	4.542
2017-04-14T17:12:00Z	4.543
2017-04-14T17:18:00Z	4.537
2017-04-14T17:24:00Z	4.53
2017-04-14T17:30:00Z	4.533
2017-04-14T17:36:00Z	4.529
2017-04-14T17:42:00Z	4.538
2017-04-14T17:48:00Z	4.54
2017-04-14T17:54:00Z	4.503
2017-04-14T18:00:00Z	4.529
2017-04-14T18:06:00Z	4.53
2017-04-14T18:12:00Z	4.531
2017-04-14T18:18:00Z	4.51
2017-04-14T18:24:00Z	4.515
2017-04-14T18:30:00Z	4.52
2017-04-14T18:36:00Z	4.508
2017-04-14T18:42:00Z	4.496
2017-04-14T18:48:00Z	4.495
2017-04-14T18:54:00Z	4.478
2017-04-14T19:00:00Z	4.514
2017-04-14T19:06:00Z	4.507
2017-04-14T19:12:00Z	4.502
2017-04-14T19:18:00Z	4.495
2017-04-14T19:24:00Z	4.502
2017-04-14T19:30:00Z	4.507
2017-04-14T19:36:00Z	4.507
2017-04-14T19:42:00Z	4.502
2017-04-14T19:48:00Z	4.469
2017-04-14T19:54:00Z	4.499
2017-04-14T20:00:00Z	4.473
2017-04-14T20:06:00Z	4.503
2017-04-14T20:12:00Z	4.493
2017-04-14T20:18:00Z	4.507
2017-04-14T20:24:00Z	4.51
2017-04-14T20:30:00Z	4.509
2017-04-14T20:36:00Z	4.525
2017-04-14T20:42:00Z	4.515
2017-04-14T20:48:00Z	4.527
2017-04-14T20:54:00Z	4.55
2017-04-14T21:00:00Z	4.542
2017-04-14T21:06:00Z	4.558
2017-04-14T21:12:00Z	4.56
2017-04-14T21:18:00Z	4.565
2017-04-14T21:24:00Z	4.555
2017-04-14T21:30:00Z	4.572
2017-04-14T21:36:00Z	4.559
2017-04-14T21:42:00Z	4.571
2017-04-14T21:48:00Z	4.571
2017-04-14T21:54:00Z	4.565
2017-04-14T22:00:00Z	4.563
2017-04-14T22:06:00Z	4.571
2017-04-14T22:12:00Z	4.566
2017-04-14T22:18:00Z	4.571
2017-04-14T22:24:00Z	4.554
2017-04-14T22:30:00Z	4.558
2017-04-14T22:36:00Z	4.549
2017-04-14T22:42:00Z	4.554
2017-04-14T22:48:00Z	4.547
2017-04-14T22:54:00Z	4.532
2017-04-14T23:00:00Z	4.524
2017-04-14T23:06:00Z	4.519
2017-04-14T23:12:00Z	4.516
2017-04-14T23:18:00Z	4.514
2017-04-14T23:24:00Z	4.504
2017-04-14T23:30:00Z	4.504
2017-04-14T23:36:00Z	4.497
2017-04-14T23:42:00Z	4.492
2017-04-14T23:48:00Z	4.494
2017-04-14T23:54:00Z	4.497
2017-04-15T00:00:00Z	4.495
2017-04-15T00:06:00Z	4.485
2017-04-15T00:12:00Z	4.48
2017-04-15T00:18:00Z	4.484
2017-04-15T00:24:00Z	4.485
2017-04-15T00:30:00Z	4.476
2017-04-15T00:36:00Z	4.466
2017-04-15T00:42:00Z	4.462
2017-04-15T00:48:00Z	4.482
2017-04-15T00:54:00Z	4.46
2017-04-15T01:00:00Z	4.467
2017-04-15T01:06:00Z	4.45
2017-04-15T01:12:00Z	4.442
2017-04-15T01:18:00Z	4.421
2017-04-15T01:24:00Z	4.434
2017-04-15T01:30:00Z	4.422
2017-04-15T01:36:00Z	4.42
2017-04-15T01:42:00Z	4.308
2017-04-15T01:48:00Z	4.389
2017-04-15T01:54:00Z	4.394
2017-04-15T02:00:00Z	4.374
2017-04-15T02:06:00Z	4.365
2017-04-15T02:12:00Z	4.376
2017-04-15T02:18:00Z	4.369
2017-04-15T02:24:00Z	4.372
2017-04-15T02:30:00Z	4.373
2017-04-15T02:36:00Z	4.374
2017-04-15T02:42:00Z	4.355
2017-04-15T02:48:00Z	4.311
2017-04-15T02:54:00Z	4.352
2017-04-15T03:00:00Z	4.359
2017-04-15T03:06:00Z	4.344
2017-04-15T03:12:00Z	4.358
2017-04-15T03:18:00Z	4.336
2017-04-15T03:24:00Z	4.348
2017-04-15T03:30:00Z	4.356
2017-04-15T03:36:00Z	4.349
2017-04-15T03:42:00Z	4.338
2017-04-15T03:48:00Z	4.335
2017-04-15T03:54:00Z	4.352
2017-04-15T04:00:00Z	4.34
2017-04-15T04:06:00Z	4.331
2017-04-15T04:12:00Z	4.34
2017-04-15T04:18:00Z	4.309
2017-04-15T04:24:00Z	4.339
2017-04-15T04:30:00Z	4.345
2017-04-15T04:36:00Z	4.349
2017-04-15T04:42:00Z	4.355
2017-04-15T04:48:00Z	4.355
2017-04-15T04:54:00Z	4.362
2017-04-15T05:00:00Z	4.371
2017-04-15T05:06:00Z	4.381
2017-04-15T05:12:00Z	4.379
2017-04-15T05:18:00Z	4.395
2017-04-15T05:24:00Z	4.412
2017-04-15T05:30:00Z	4.416
2017-04-15T05:36:00Z	4.434
2017-04-15T05:42:00Z	4.453
2017-04-15T05:48:00Z	4.446
2017-04-15T05:54:00Z	4.414
2017-04-15T06:00:00Z	4.464
2017-04-15T06:06:00Z	4.475
2017-04-15T06:12:00Z	4.473
2017-04-15T06:18:00Z	4.477
2017-04-15T06:24:00Z	4.485
2017-04-15T06:30:00Z	4.478
2017-04-15T06:36:00Z	4.481
2017-04-15T06:42:00Z	4.468
2017-04-15T06:48:00Z	4.49
2017-04-15T06:54:00Z	4.493
2017-04-15T07:00:00Z	4.488
2017-04-15T07:06:00Z	4.486
2017-04-15T07:12:00Z	4.492
2017-04-15T07:18:00Z	4.48
2017-04-15T07:24:00Z	4.506
2017-04-15T07:30:00Z	4.524
2017-04-15T07:36:00Z	4.538
2017-04-15T07:42:00Z	4.545
2017-04-15T07:48:00Z	4.558
2017-04-15T07:54:00Z	4.568
2017-04-15T08:00:00Z	4.579
2017-04-15T08:06:00Z	4.599
2017-04-15T08:12:00Z	4.619
2017-04-15T08:18:00Z	4.61
2017-04-15T08:24:00Z	4.63
2017-04-15T08:30:00Z	4.638
2017-04-15T08:36:00Z	4.644
2017-04-15T08:42:00Z	4.646
2017-04-15T08:48:00Z	4.654
2017-04-15T08:54:00Z	4.649
2017-04-15T09:00:00Z	4.655
2017-04-15T09:06:00Z	4.674
2017-04-15T09:12:00Z	4.679
2017-04-15T09:18:00Z	4.688
2017-04-15T09:24:00Z	4.687
2017-04-15T09:30:00Z	4.696
2017-04-15T09:36:00Z	4.698
2017-04-15T09:42:00Z	4.651
2017-04-15T09:48:00Z	4.694
2017-04-15T09:54:00Z	4.664
2017-04-15T10:00:00Z	4.693
2017-04-15T10:06:00Z	4.695
2017-04-15T10:12:00Z	4.692
2017-04-15T10:18:00Z	4.71
2017-04-15T10:24:00Z	4.705
2017-04-15T10:30:00Z	4.707
2017-04-15T10:36:00Z	4.704
2017-04-15T10:42:00Z	4.719
2017-04-15T10:48:00Z	4.707
2017-04-15T10:54:00Z	4.715
2017-04-15T11:00:00Z	4.706
2017-04-15T11:06:00Z	4.705
2017-04-15T11:12:00Z	4.712
2017-04-15T11:18:00Z	4.728
2017-04-15T11:24:00Z	4.713
2017-04-15T11:30:00Z	4.717
2017-04-15T11:36:00Z	4.701
2017-04-15T11:42:00Z	4.721
2017-04-15T11:48:00Z	4.731
2017-04-15T11:54:00Z	4.742
2017-04-15T12:00:00Z	4.744
2017-04-15T12:06:00Z	4.732
2017-04-15T12:12:00Z	4.731
2017-04-15T12:18:00Z	4.731
2017-04-15T12:24:00Z	4.722
2017-04-15T12:30:00Z	4.734
2017-04-15T12:36:00Z	4.739
2017-04-15T12:42:00Z	4.74
2017-04-15T12:48:00Z	4.734
2017-04-15T12:54:00Z	4.743
2017-04-15T13:00:00Z	4.732
2017-04-15T13:06:00Z	4.73
2017-04-15T13:12:00Z	4.733
2017-04-15T13:18:00Z	4.716
2017-04-15T13:24:00Z	4.736
2017-04-15T13:30:00Z	4.723
2017-04-15T13:36:00Z	4.733
2017-04-15T13:42:00Z	4.736
2017-04-15T13:48:00Z	4.74
2017-04-15T13:54:00Z	4.709
2017-04-15T14:00:00Z	4.731
2017-04-15T14:06:00Z	4.735
2017-04-15T14:12:00Z	4.742
2017-04-15T14:18:00Z	4.736
2017-04-15T14:24:00Z	4.742
2017-04-15T14:30:00Z	4.735
2017-04-15T14:36:00Z	4.737
2017-04-15T14:42:00Z	4.731
2017-04-15T14:48:00Z	4.736
2017-04-15T14:54:00Z	4.741
2017-04-15T15:00:00Z	4.737
2017-04-15T15:06:00Z	4.736
2017-04-15T15:12:00Z	4.731
2017-04-15T15:18:00Z	4.735
2017-04-15T15:24:00Z	4.741
2017-04-15T15:30:00Z	4.745
2017-04-15T15:36:00Z	4.745
2017-04-15T15:42:00Z	4.763
2017-04-15T15:48:00Z	4.755
2017-04-15T15:54:00Z	4.751
2017-04-15T16:00:00Z	4.744
2017-04-15T16:06:00Z	4.745
2017-04-15T16:12:00Z	4.752
2017-04-15T16:18:00Z	4.747
2017-04-15T16:24:00Z	4.729
2017-04-15T16:30:00Z	4.744
2017-04-15T16:36:00Z	4.75
2017-04-15T16:42:00Z	4.745
2017-04-15T16:48:00Z	4.734
2017-04-15T16:54:00Z	4.745
2017-04-15T17:00:00Z	4.745
2017-04-15T17:06:00Z	4.73
2017-04-15T17:12:00Z	4.737
2017-04-15T17:18:00Z	4.735
2017-04-15T17:24:00Z	4.716
2017-04-15T17:30:00Z	4.732
2017-04-15T17:36:00Z	4.734
2017-04-15T17:42:00Z	4.726
2017-04-15T17:48:00Z	4.737
2017-04-15T17:54:00Z	4.741
2017-04-15T18:00:00Z	4.738
2017-04-15T18:06:00Z	4.728
2017-04-15T18:12:00Z	4.719
2017-04-15T18:18:00Z	4.717
2017-04-15T18:24:00Z	4.718
2017-04-15T18:30:00Z	4.717
2017-04-15T18:36:00Z	4.705
2017-04-15T18:42:00Z	4.713
2017-04-15T18:48:00Z	4.694
2017-04-15T18:54:00Z	4.695
2017-04-15T19:00:00Z	4.691
2017-04-15T19:06:00Z	4.685
2017-04-15T19:12:00Z	4.697
2017-04-15T19:18:00Z	4.67
2017-04-15T19:24:00Z	4.671
2017-04-15T19:30:00Z	4.652
2017-04-15T19:36:00Z	4.662
2017-04-15T19:42:00Z	4.661
2017-04-15T19:48:00Z	4.647
2017-04-15T19:54:00Z	4.622
2017-04-15T20:00:00Z	4.629
2017-04-15T20:06:00Z	4.595
2017-04-15T20:12:00Z	4.615
2017-04-15T20:18:00Z	4.634
2017-04-15T20:24:00Z	4.592
2017-04-15T20:30:00Z	4.586
2017-04-15T20:36:00Z	4.59
2017-04-15T20:42:00Z	4.588
2017-04-15T20:48:00Z	4.569
2017-04-15T20:54:00Z	4.578
2017-04-15T21:00:00Z	4.587
2017-04-15T21:06:00Z	4.543
2017-04-15T21:12:00Z	4.557
2017-04-15T21:18:00Z	4.56
2017-04-15T21:24:00Z	4.568
2017-04-15T21:30:00Z	4.552
2017-04-15T21:36:00Z	4.561
2017-04-15T21:42:00Z	4.555
2017-04-15T21:48:00Z	4.502
2017-04-15T21:54:00Z	4.542
2017-04-15T22:00:00Z	4.533
2017-04-15T22:06:00Z	4.515
2017-04-15T22:12:00Z	4.529
2017-04-15T22:18:00Z	4.515
2017-04-15T22:24:00Z	4.495
2017-04-15T22:30:00Z	4.51
2017-04-15T22:36:00Z	4.508
2017-04-15T22:42:00Z	4.468
2017-04-15T22:48:00Z	4.49
2017-04-15T22:54:00Z	4.498
2017-04-15T23:00:00Z	4.479
2017-04-15T23:06:00Z	4.473
2017-04-15T23:12:00Z	4.468
2017-04-15T23:18:00Z	4.47
2017-04-15T23:24:00Z	4.499
2017-04-15T23:30:00Z	4.474
2017-04-15T23:36:00Z	4.416
2017-04-15T23:42:00Z	4.464
2017-04-15T23:48:00Z	4.469
2017-04-15T23:54:00Z	4.459
2017-04-16T00:00:00Z	4.441
2017-04-16T00:06:00Z	4.455
2017-04-16T00:12:00Z	4.44
2017-04-16T00:18:00Z	4.425
2017-04-16T00:24:00Z	4.421
2017-04-16T00:30:00Z	4.418
2017-04-16T00:36:00Z	4.42
2017-04-16T00:42:00Z	4.411
2017-04-16T00:48:00Z	4.411
2017-04-16T00:54:00Z	4.406
2017-04-16T01:00:00Z	4.417
2017-04-16T01:06:00Z	4.404
2017-04-16T01:12:00Z	4.4
2017-04-16T01:18:00Z	4.385
2017-04-16T01:24:00Z	4.395
2017-04-16T01:30:00Z	4.4
2017-04-16T01:36:00Z	4.402
2017-04-16T01:42:00Z	4.392
2017-04-16T01:48:00Z	4.399
2017-04-16T01:54:00Z	4.385
2017-04-16T02:00:00Z	4.314
2017-04-16T02:06:00Z	4.376
2017-04-16T02:12:00Z	4.374
2017-04-16T02:18:00Z	4.368
2017-04-16T02:24:00Z	4.367
2017-04-16T02:30:00Z	4.36
2017-04-16T02:36:00Z	4.362
2017-04-16T02:42:00Z	4.35
2017-04-16T02:48:00Z	4.346
2017-04-16T02:54:00Z	4.344
2017-04-16T03:00:00Z	4.345
2017-04-16T03:06:00Z	4.342
2017-04-16T03:12:00Z	4.336
2017-04-16T03:18:00Z	4.333
2017-04-16T03:24:00Z	4.336
2017-04-16T03:30:00Z	4.33
2017-04-16T03:36:00Z	4.291
2017-04-16T03:42:00Z	4.316
2017-04-16T03:48:00Z	4.313
2017-04-16T03:54:00Z	4.319
2017-04-16T04:00:00Z	4.312
2017-04-16T04:06:00Z	4.311
2017-04-16T04:12:00Z	4.314
2017-04-16T04:18:00Z	4.311
2017-04-16T04:24:00Z	4.31
2017-04-16T04:30:00Z	4.311
2017-04-16T04:36:00Z	4.307
2017-04-16T04:42:00Z	4.314
2017-04-16T04:48:00Z	4.323
2017-04-16T04:54:00Z	4.316
2017-04-16T05:00:00Z	4.319
2017-04-16T05:06:00Z	4.33
2017-04-16T05:12:00Z	4.343
2017-04-16T05:18:00Z	4.344
2017-04-16T05:24:00Z	4.335
2017-04-16T05:30:00Z	4.342
2017-04-16T05:36:00Z	4.338
2017-04-16T05:42:00Z	4.333
2017-04-16T05:48:00Z	4.334
2017-04-16T05:54:00Z	4.32
2017-04-16T06:00:00Z	4.336
2017-04-16T06:06:00Z	4.348
2017-04-16T06:12:00Z	4.351
2017-04-16T06:18:00Z	4.328
2017-04-16T06:24:00Z	4.336
2017-04-16T06:30:00Z	4.352
2017-04-16T06:36:00Z	4.295
2017-04-16T06:42:00Z	4.355
2017-04-16T06:48:00Z	4.352
2017-04-16T06:54:00Z	4.358
2017-04-16T07:00:00Z	4.369
2017-04-16T07:06:00Z	4.383
2017-04-16T07:12:00Z	4.379
2017-04-16T07:18:00Z	4.387
2017-04-16T07:24:00Z	4.396
2017-04-16T07:30:00Z	4.408
2017-04-16T07:36:00Z	4.409
2017-04-16T07:42:00Z	4.415
2017-04-16T07:48:00Z	4.406
2017-04-16T07:54:00Z	4.43
2017-04-16T08:00:00Z	4.436
2017-04-16T08:06:00Z	4.446
2017-04-16T08:12:00Z	4.461
2017-04-16T08:18:00Z	4.455
2017-04-16T08:24:00Z	4.467
2017-04-16T08:30:00Z	4.479
2017-04-16T08:36:00Z	4.487
2017-04-16T08:42:00Z	4.486
2017-04-16T08:48:00Z	4.493
2017-04-16T08:54:00Z	4.505
2017-04-16T09:00:00Z	4.503
2017-04-16T09:06:00Z	4.522
2017-04-16T09:12:00Z	4.492
2017-04-16T09:18:00Z	4.512
2017-04-16T09:24:00Z	4.515
2017-04-16T09:30:00Z	4.528
2017-04-16T09:36:00Z	4.526
2017-04-16T09:42:00Z	4.531
2017-04-16T09:48:00Z	4.535
2017-04-16T09:54:00Z	4.494
2017-04-16T10:00:00Z	4.539
2017-04-16T10:06:00Z	4.544
2017-04-16T10:12:00Z	4.559
2017-04-16T10:18:00Z	4.567
2017-04-16T10:24:00Z	4.556
2017-04-16T10:30:00Z	4.57
2017-04-16T10:36:00Z	4.577
2017-04-16T10:42:00Z	4.576
2017-04-16T10:48:00Z	4.594
2017-04-16T10:54:00Z	4.593
2017-04-16T11:00:00Z	4.594
2017-04-16T11:06:00Z	4.596
2017-04-16T11:12:00Z	4.604
2017-04-16T11:18:00Z	4.605
2017-04-16T11:24:00Z	4.603
2017-04-16T11:30:00Z	4.585
2017-04-16T11:36:00Z	4.627
2017-04-16T11:42:00Z	4.634
2017-04-16T11:48:00Z	4.632
2017-04-16T11:54:00Z	4.642
2017-04-16T12:00:00Z	4.644
2017-04-16T12:06:00Z	4.648
2017-04-16T12:12:00Z	4.654
2017-04-16T12:18:00Z	4.66
2017-04-16T12:24:00Z	4.672
2017-04-16T12:30:00Z	4.678
2017-04-16T12:36:00Z	4.683
2017-04-16T12:42:00Z	4.69
2017-04-16T12:48:00Z	4.691
2017-04-16T12:54:00Z	4.696
2017-04-16T13:00:00Z	4.697
2017-04-16T13:06:00Z	4.697
2017-04-16T13:12:00Z	4.696
2017-04-16T13:18:00Z	4.697
2017-04-16T13:24:00Z	4.693
2017-04-16T13:30:00Z	4.703
2017-04-16T13:36:00Z	4.704
2017-04-16T13:42:00Z	4.706
2017-04-16T13:48:00Z	4.697
2017-04-16T13:54:00Z	4.649
2017-04-16T14:00:00Z	4.712
2017-04-16T14:06:00Z	4.67
2017-04-16T14:12:00Z	4.647
2017-04-16T14:18:00Z	4.685
2017-04-16T14:24:00Z	4.699
2017-04-16T14:30:00Z	4.695
2017-04-16T14:36:00Z	4.701
2017-04-16T14:42:00Z	4.698
2017-04-16T14:48:00Z	4.709
2017-04-16T14:54:00Z	4.706
2017-04-16T15:00:00Z	4.711
2017-04-16T15:06:00Z	4.7
2017-04-16T15:12:00Z	4.654
2017-04-16T15:18:00Z	4.715
2017-04-16T15:24:00Z	4.7
2017-04-16T15:30:00Z	4.698
2017-04-16T15:36:00Z	4.713
2017-04-16T15:42:00Z	4.669
2017-04-16T15:48:00Z	4.707
2017-04-16T15:54:00Z	4.714
2017-04-16T16:00:00Z	4.713
2017-04-16T16:06:00Z	4.718
2017-04-16T16:12:00Z	4.724
2017-04-16T16:18:00Z	4.733
2017-04-16T16:24:00Z	4.726
2017-04-16T16:30:00Z	4.712
2017-04-16T16:36:00Z	4.715
2017-04-16T16:42:00Z	4.708
2017-04-16T16:48:00Z	4.712
2017-04-16T16:54:00Z	4.717
2017-04-16T17:00:00Z	4.706
2017-04-16T17:06:00Z	4.698
2017-04-16T17:12:00Z	4.7
2017-04-16T17:18:00Z	4.701
2017-04-16T17:24:00Z	4.694
2017-04-16T17:30:00Z	4.696
2017-04-16T17:36:00Z	4.693
2017-04-16T17:42:00Z	4.7
2017-04-16T17:48:00Z	4.698
2017-04-16T17:54:00Z	4.702
2017-04-16T18:00:00Z	4.699
2017-04-16T18:06:00Z	4.704
2017-04-16T18:12:00Z	4.703
2017-04-16T18:18:00Z	4.673
2017-04-16T18:24:00Z	4.7
2017-04-16T18:30:00Z	4.703
2017-04-16T18:36:00Z	4.705
2017-04-16T18:42:00Z	4.7
2017-04-16T18:48:00Z	4.704
2017-04-16T18:54:00Z	4.703
2017-04-16T19:00:00Z	4.699
2017-04-16T19:06:00Z	4.7
2017-04-16T19:12:00Z	4.688
2017-04-16T19:18:00Z	4.681
2017-04-16T19:24:00Z	4.678
2017-04-16T19:30:00Z	4.677
2017-04-16T19:36:00Z	4.675
2017-04-16T19:42:00Z	4.67
2017-04-16T19:48:00Z	4.671
2017-04-16T19:54:00Z	4.669
2017-04-16T20:00:00Z	4.654
2017-04-16T20:06:00Z	4.664
2017-04-16T20:12:00Z	4.665
2017-04-16T20:18:00Z	4.657
2017-04-16T20:24:00Z	4.649
2017-04-16T20:30:00Z	4.669
2017-04-16T20:36:00Z	4.582
2017-04-16T20:42:00Z	4.654
2017-04-16T20:48:00Z	4.652
2017-04-16T20:54:00Z	4.656
2017-04-16T21:00:00Z	4.658
2017-04-16T21:06:00Z	4.641
2017-04-16T21:12:00Z	4.633
2017-04-16T21:18:00Z	4.639
2017-04-16T21:24:00Z	4.637
2017-04-16T21:30:00Z	4.61
2017-04-16T21:36:00Z	4.587
2017-04-16T21:42:00Z	4.619
2017-04-16T21:48:00Z	4.61
2017-04-16T21:54:00Z	4.603
2017-04-16T22:00:00Z	4.617
2017-04-16T22:06:00Z	4.586
2017-04-16T22:12:00Z	4.584
2017-04-16T22:18:00Z	4.57
2017-04-16T22:24:00Z	4.573
2017-04-16T22:30:00Z	4.567
2017-04-16T22:36:00Z	4.563
2017-04-16T22:42:00Z	4.559
2017-04-16T22:48:00Z	4.562
2017-04-16T22:54:00Z	4.561
2017-04-16T23:00:00Z	4.557
2017-04-16T23:06:00Z	4.539
2017-04-16T23:12:00Z	4.555
2017-04-16T23:18:00Z	4.549
2017-04-16T23:24:00Z	4.546
2017-04-16T23:30:00Z	4.534
2017-04-16T23:36:00Z	4.53
2017-04-16T23:42:00Z	4.532
2017-04-16T23:48:00Z	4.523
2017-04-16T23:54:00Z	4.53
2017-04-17T00:00:00Z	4.52
2017-04-17T00:06:00Z	4.53
2017-04-17T00:12:00Z	4.521
2017-04-17T00:18:00Z	4.514
2017-04-17T00:24:00Z	4.506
2017-04-17T00:30:00Z	4.511
2017-04-17T00:36:00Z	4.499
2017-04-17T00:42:00Z	4.434
2017-04-17T00:48:00Z	4.478
2017-04-17T00:54:00Z	4.48
2017-04-17T01:00:00Z	4.477
2017-04-17T01:06:00Z	4.473
2017-04-17T01:12:00Z	4.47
2017-04-17T01:18:00Z	4.459
2017-04-17T01:24:00Z	4.453
2017-04-17T01:30:00Z	4.456
2017-04-17T01:36:00Z	4.44
2017-04-17T01:42:00Z	4.437
2017-04-17T01:48:00Z	4.421
2017-04-17T01:54:00Z	4.429
2017-04-17T02:00:00Z	4.401
2017-04-17T02:06:00Z	4.4
2017-04-17T02:12:00Z	4.412
2017-04-17T02:18:00Z	4.405
2017-04-17T02:24:00Z	4.405
2017-04-17T02:30:00Z	4.391
2017-04-17T02:36:00Z	4.396
2017-04-17T02:42:00Z	4.383
2017-04-17T02:48:00Z	4.38
2017-04-17T02:54:00Z	4.365
2017-04-17T03:00:00Z	4.378
2017-04-17T03:06:00Z	4.379
2017-04-17T03:12:00Z	4.379
2017-04-17T03:18:00Z	4.369
2017-04-17T03:24:00Z	4.362
2017-04-17T03:30:00Z	4.373
2017-04-17T03:36:00Z	4.377
2017-04-17T03:42:00Z	4.387
2017-04-17T03:48:00Z	4.38
2017-04-17T03:54:00Z	4.369
2017-04-17T04:00:00Z	4.366
2017-04-17T04:06:00Z	4.362
2017-04-17T04:12:00Z	4.364
2017-04-17T04:18:00Z	4.326
2017-04-17T04:24:00Z	4.352
2017-04-17T04:30:00Z	4.36
2017-04-17T04:36:00Z	4.359
2017-04-17T04:42:00Z	4.35
2017-04-17T04:48:00Z	4.348
2017-04-17T04:54:00Z	4.333
2017-04-17T05:00:00Z	4.344
2017-04-17T05:06:00Z	4.317
2017-04-17T05:12:00Z	4.337
2017-04-17T05:18:00Z	4.329
2017-04-17T05:24:00Z	4.329
2017-04-17T05:30:00Z	4.334
2017-04-17T05:36:00Z	4.324
2017-04-17T05:42:00Z	4.323
2017-04-17T05:48:00Z	4.326
2017-04-17T05:54:00Z	4.316
2017-04-17T06:00:00Z	4.313
2017-04-17T06:06:00Z	4.322
2017-04-17T06:12:00Z	4.28
2017-04-17T06:18:00Z	4.325
2017-04-17T06:24:00Z	4.323
2017-04-17T06:30:00Z	4.324
2017-04-17T06:36:00Z	4.307
2017-04-17T06:42:00Z	4.288
2017-04-17T06:48:00Z	4.322
2017-04-17T06:54:00Z	4.328
2017-04-17T07:00:00Z	4.322
2017-04-17T07:06:00Z	4.331
2017-04-17T07:12:00Z	4.329
2017-04-17T07:18:00Z	4.329
2017-04-17T07:24:00Z	4.34
2017-04-17T07:30:00Z	4.334
2017-04-17T07:36:00Z	4.339
2017-04-17T07:42:00Z	4.331
2017-04-17T07:48:00Z	4.324
2017-04-17T07:54:00Z	4.332
2017-04-17T08:00:00Z	4.35
2017-04-17T08:06:00Z	4.34
2017-04-17T08:12:00Z	4.345
2017-04-17T08:18:00Z	4.347
2017-04-17T08:24:00Z	4.363
2017-04-17T08:30:00Z	4.359
2017-04-17T08:36:00Z	4.369
2017-04-17T08:42:00Z	4.355
2017-04-17T08:48:00Z	4.376
2017-04-17T08:54:00Z	4.373
2017-04-17T09:00:00Z	4.395
2017-04-17T09:06:00Z	4.337
2017-04-17T09:12:00Z	4.423
2017-04-17T09:18:00Z	4.402
2017-04-17T09:24:00Z	4.425
2017-04-17T09:30:00Z	4.434
2017-04-17T09:36:00Z	4.439
2017-04-17T09:42:00Z	4.44
2017-04-17T09:48:00Z	4.386
2017-04-17T09:54:00Z	4.433
2017-04-17T10:00:00Z	4.43
2017-04-17T10:06:00Z	4.443
2017-04-17T10:12:00Z	4.452
2017-04-17T10:18:00Z	4.462
2017-04-17T10:24:00Z	4.462
2017-04-17T10:30:00Z	4.464
2017-04-17T10:36:00Z	4.472
2017-04-17T10:42:00Z	4.465
2017-04-17T10:48:00Z	4.474
2017-04-17T10:54:00Z	4.486
2017-04-17T11:00:00Z	4.481
2017-04-17T11:06:00Z	4.474
2017-04-17T11:12:00Z	4.487
2017-04-17T11:18:00Z	4.491
2017-04-17T11:24:00Z	4.49
2017-04-17T11:30:00Z	4.499
2017-04-17T11:36:00Z	4.502
2017-04-17T11:42:00Z	4.505
2017-04-17T11:48:00Z	4.512
2017-04-17T11:54:00Z	4.525
2017-04-17T12:00:00Z	4.549
2017-04-17T12:06:00Z	4.558
2017-04-17T12:12:00Z	4.564
2017-04-17T12:18:00Z	4.577
2017-04-17T12:24:00Z	4.584
2017-04-17T12:30:00Z	4.608
2017-04-17T12:36:00Z	4.607
2017-04-17T12:42:00Z	4.638
2017-04-17T12:48:00Z	4.647
2017-04-17T12:54:00Z	4.648
2017-04-17T13:00:00Z	4.649
2017-04-17T13:06:00Z	4.657
2017-04-17T13:12:00Z	4.662
2017-04-17T13:18:00Z	4.66
2017-04-17T13:24:00Z	4.649
2017-04-17T13:30:00Z	4.659
2017-04-17T13:36:00Z	4.668
2017-04-17T13:42:00Z	4.651
2017-04-17T13:48:00Z	4.665
2017-04-17T13:54:00Z	4.68
2017-04-17T14:00:00Z	4.68
2017-04-17T14:06:00Z	4.666
2017-04-17T14:12:00Z	4.68
2017-04-17T14:18:00Z	4.665
2017-04-17T14:24:00Z	4.662
2017-04-17T14:30:00Z	4.656
2017-04-17T14:36:00Z	4.661
2017-04-17T14:42:00Z	4.652
2017-04-17T14:48:00Z	4.653
2017-04-17T14:54:00Z	4.654
2017-04-17T15:00:00Z	4.654
2017-04-17T15:06:00Z	4.658
2017-04-17T15:12:00Z	4.647
2017-04-17T15:18:00Z	4.652
2017-04-17T15:24:00Z	4.654
2017-04-17T15:30:00Z	4.657
2017-04-17T15:36:00Z	4.666
2017-04-17T15:42:00Z	4.669
2017-04-17T15:48:00Z	4.666
2017-04-17T15:54:00Z	4.675
2017-04-17T16:00:00Z	4.679
2017-04-17T16:06:00Z	4.675
2017-04-17T16:12:00Z	4.675
2017-04-17T16:18:00Z	4.695
2017-04-17T16:24:00Z	4.675
2017-04-17T16:30:00Z	4.681
2017-04-17T16:36:00Z	4.695
2017-04-17T16:42:00Z	4.611
2017-04-17T16:48:00Z	4.67
2017-04-17T16:54:00Z	4.676
2017-04-17T17:00:00Z	4.667
2017-04-17T17:06:00Z	4.662
2017-04-17T17:12:00Z	4.661
2017-04-17T17:18:00Z	4.663
2017-04-17T17:24:00Z	4.665
2017-04-17T17:30:00Z	4.64
2017-04-17T17:36:00Z	4.664
2017-04-17T17:42:00Z	4.655
2017-04-17T17:48:00Z	4.629
2017-04-17T17:54:00Z	4.657
2017-04-17T18:00:00Z	4.667
2017-04-17T18:06:00Z	4.668
2017-04-17T18:12:00Z	4.631
2017-04-17T18:18:00Z	4.659
2017-04-17T18:24:00Z	4.66
2017-04-17T18:30:00Z	4.653
2017-04-17T18:36:00Z	4.637
2017-04-17T18:42:00Z	4.655
2017-04-17T18:48:00Z	4.66
2017-04-17T18:54:00Z	4.664
2017-04-17T19:00:00Z	4.656
2017-04-17T19:06:00Z	4.638
2017-04-17T19:12:00Z	4.643
2017-04-17T19:18:00Z	4.651
2017-04-17T19:24:00Z	4.648
2017-04-17T19:30:00Z	4.646
2017-04-17T19:36:00Z	4.645
2017-04-17T19:42:00Z	4.659
2017-04-17T19:48:00Z	4.653
2017-04-17T19:54:00Z	4.657
2017-04-17T20:00:00Z	4.66
2017-04-17T20:06:00Z	4.674
2017-04-17T20:12:00Z	4.669
2017-04-17T20:18:00Z	4.661
2017-04-17T20:24:00Z	4.673
2017-04-17T20:30:00Z	4.679
2017-04-17T20:36:00Z	4.678
2017-04-17T20:42:00Z	4.683
2017-04-17T20:48:00Z	4.679
2017-04-17T20:54:00Z	4.684
2017-04-17T21:00:00Z	4.674
2017-04-17T21:06:00Z	4.658
2017-04-17T21:12:00Z	4.65
2017-04-17T21:18:00Z	4.644
2017-04-17T21:24:00Z	4.655
2017-04-17T21:30:00Z	4.643
2017-04-17T21:36:00Z	4.634
2017-04-17T21:42:00Z	4.638
2017-04-17T21:48:00Z	4.62
2017-04-17T21:54:00Z	4.62
2017-04-17T22:00:00Z	4.593
2017-04-17T22:06:00Z	4.612
2017-04-17T22:12:00Z	4.577
2017-04-17T22:18:00Z	4.581
2017-04-17T22:24:00Z	4.576
2017-04-17T22:30:00Z	4.582
2017-04-17T22:36:00Z	4.573
2017-04-17T22:42:00Z	4.565
2017-04-17T22:48:00Z	4.557
2017-04-17T22:54:00Z	4.563
2017-04-17T23:00:00Z	4.533
2017-04-17T23:06:00Z	4.502
2017-04-17T23:12:00Z	4.532
2017-04-17T23:18:00Z	4.544
2017-04-17T23:24:00Z	4.519
2017-04-17T23:30:00Z	4.532
2017-04-17T23:36:00Z	4.536
2017-04-17T23:42:00Z	4.537
2017-04-17T23:48:00Z	4.526
2017-04-17T23:54:00Z	4.534
2017-04-18T00:00:00Z	4.533
2017-04-18T00:06:00Z	4.535
2017-04-18T00:12:00Z	4.528
2017-04-18T00:18:00Z	4.493
2017-04-18T00:24:00Z	4.525
2017-04-18T00:30:00Z	4.52
2017-04-18T00:36:00Z	4.537
2017-04-18T00:42:00Z	4.514
2017-04-18T00:48:00Z	4.508
2017-04-18T00:54:00Z	4.509
2017-04-18T01:00:00Z	4.515
2017-04-18T01:06:00Z	4.482
2017-04-18T01:12:00Z	4.479
2017-04-18T01:18:00Z	4.478
2017-04-18T01:24:00Z	4.468
2017-04-18T01:30:00Z	4.466
2017-04-18T01:36:00Z	4.446
2017-04-18T01:42:00Z	4.442
2017-04-18T01:48:00Z	4.43
2017-04-18T01:54:00Z	4.427
2017-04-18T02:00:00Z	4.398
2017-04-18T02:06:00Z	4.404
2017-04-18T02:12:00Z	4.391
2017-04-18T02:18:00Z	4.393
2017-04-18T02:24:00Z	4.391
2017-04-18T02:30:00Z	4.398
2017-04-18T02:36:00Z	4.388
2017-04-18T02:42:00Z	4.378
2017-04-18T02:48:00Z	4.374
2017-04-18T02:54:00Z	4.349
2017-04-18T03:00:00Z	4.369
2017-04-18T03:06:00Z	4.336
2017-04-18T03:12:00Z	4.376
2017-04-18T03:18:00Z	4.35
2017-04-18T03:24:00Z	4.384
2017-04-18T03:30:00Z	4.395
2017-04-18T03:36:00Z	4.398
2017-04-18T03:42:00Z	4.394
2017-04-18T03:48:00Z	4.379
2017-04-18T03:54:00Z	4.366
2017-04-18T04:00:00Z	4.361
2017-04-18T04:06:00Z	4.366
2017-04-18T04:12:00Z	4.38
2017-04-18T04:18:00Z	4.367
2017-04-18T04:24:00Z	4.312
2017-04-18T04:30:00Z	4.373
2017-04-18T04:36:00Z	4.371
2017-04-18T04:42:00Z	4.357
2017-04-18T04:48:00Z	4.363
2017-04-18T04:54:00Z	4.348
2017-04-18T05:00:00Z	4.316
2017-04-18T05:06:00Z	4.32
2017-04-18T05:12:00Z	4.313
2017-04-18T05:18:00Z	4.317
2017-04-18T05:24:00Z	4.298
2017-04-18T05:30:00Z	4.308
2017-04-18T05:36:00Z	4.294
2017-04-18T05:42:00Z	4.278
2017-04-18T05:48:00Z	4.27
2017-04-18T05:54:00Z	4.223
2017-04-18T06:00:00Z	4.267
2017-04-18T06:06:00Z	4.26
2017-04-18T06:12:00Z	4.21
2017-04-18T06:18:00Z	4.268
2017-04-18T06:24:00Z	4.229
2017-04-18T06:30:00Z	4.278
2017-04-18T06:36:00Z	4.273
2017-04-18T06:42:00Z	4.291
2017-04-18T06:48:00Z	4.294
2017-04-18T06:54:00Z	4.297
2017-04-18T07:00:00Z	4.308
2017-04-18T07:06:00Z	4.307
2017-04-18T07:12:00Z	4.325
2017-04-18T07:18:00Z	4.342
2017-04-18T07:24:00Z	4.359
2017-04-18T07:30:00Z	4.369
2017-04-18T07:36:00Z	4.357
2017-04-18T07:42:00Z	4.373
2017-04-18T07:48:00Z	4.358
2017-04-18T07:54:00Z	4.363
2017-04-18T08:00:00Z	4.344
2017-04-18T08:06:00Z	4.343
2017-04-18T08:12:00Z	4.333
2017-04-18T08:18:00Z	4.33
2017-04-18T08:24:00Z	4.331
2017-04-18T08:30:00Z	4.305
2017-04-18T08:36:00Z	4.345
2017-04-18T08:42:00Z	4.352
2017-04-18T08:48:00Z	4.375
2017-04-18T08:54:00Z	4.386
2017-04-18T09:00:00Z	4.391
2017-04-18T09:06:00Z	4.405
2017-04-18T09:12:00Z	4.402
2017-04-18T09:18:00Z	4.397
2017-04-18T09:24:00Z	4.395
2017-04-18T09:30:00Z	4.4
2017-04-18T09:36:00Z	4.406
2017-04-18T09:42:00Z	4.409
2017-04-18T09:48:00Z	4.386
2017-04-18T09:54:00Z	4.392
2017-04-18T10:00:00Z	4.398
2017-04-18T10:06:00Z	4.417
2017-04-18T10:12:00Z	4.428
2017-04-18T10:18:00Z	4.439
2017-04-18T10:24:00Z	4.451
2017-04-18T10:30:00Z	4.456
2017-04-18T10:36:00Z	4.484
2017-04-18T10:42:00Z	4.517
2017-04-18T10:48:00Z	4.514
2017-04-18T10:54:00Z	4.555
2017-04-18T11:00:00Z	4.568
2017-04-18T11:06:00Z	4.607
2017-04-18T11:12:00Z	4.619
2017-04-18T11:18:00Z	4.65
2017-04-18T11:24:00Z	4.638
2017-04-18T11:30:00Z	4.683
2017-04-18T11:36:00Z	4.707
2017-04-18T11:42:00Z	4.712
2017-04-18T11:48:00Z	4.725
2017-04-18T11:54:00Z	4.709
2017-04-18T12:00:00Z	4.717
2017-04-18T12:06:00Z	4.717
2017-04-18T12:12:00Z	4.718
2017-04-18T12:18:00Z	4.718
2017-04-18T12:24:00Z	4.721
2017-04-18T12:30:00Z	NA
2017-04-18T12:36:00Z	NA
2017-04-18T12:42:00Z	RM
2017-04-18T12:48:00Z	4.718
2017-04-18T12:54:00Z	4.701
2017-04-18T13:00:00Z	4.689
2017-04-18T13:06:00Z	4.693
2017-04-18T13:12:00Z	4.717
2017-04-18T13:18:00Z	4.682
2017-04-18T13:24:00Z	4.69
2017-04-18T13:30:00Z	4.694
2017-04-18T13:36:00Z	4.696
2017-04-18T13:42:00Z	4.678
2017-04-18T13:48:00Z	4.68
2017-04-18T13:54:00Z	4.671
2017-04-18T14:00:00Z	4.674
2017-04-18T14:06:00Z	4.666
2017-04-18T14:12:00Z	4.661
2017-04-18T14:18:00Z	4.661
2017-04-18T14:24:00Z	4.68
2017-04-18T14:30:00Z	4.685
2017-04-18T14:36:00Z	4.684
2017-04-18T14:42:00Z	4.693
2017-04-18T14:48:00Z	4.702
2017-04-18T14:54:00Z	4.71
2017-04-18T15:00:00Z	4.717
2017-04-18T15:06:00Z	4.724
2017-04-18T15:12:00Z	4.722
2017-04-18T15:18:00Z	4.742
2017-04-18T15:24:00Z	4.754
2017-04-18T15:30:00Z	4.741
2017-04-18T15:36:00Z	4.744
2017-04-18T15:42:00Z	4.735
2017-04-18T15:48:00Z	4.715
2017-04-18T15:54:00Z	4.742
2017-04-18T16:00:00Z	4.731
2017-04-18T16:06:00Z	4.723
2017-04-18T16:12:00Z	4.729
2017-04-18T16:18:00Z	4.72
2017-04-18T16:24:00Z	4.731
2017-04-18T16:30:00Z	4.718
2017-04-18T16:36:00Z	4.72
2017-04-18T16:42:00Z	4.733
2017-04-18T16:48:00Z	4.734
2017-04-18T16:54:00Z	4.725
2017-04-18T17:00:00Z	4.723
2017-04-18T17:06:00Z	4.719
2017-04-18T17:12:00Z	4.719
2017-04-18T17:18:00Z	4.719
2017-04-18T17:24:00Z	4.708
2017-04-18T17:30:00Z	4.705
2017-04-18T17:36:00Z	4.717
2017-04-18T17:42:00Z	4.717
2017-04-18T17:48:00Z	4.7
2017-04-18T17:54:00Z	4.694
2017-04-18T18:00:00Z	4.706
2017-04-18T18:06:00Z	4.717
2017-04-18T18:12:00Z	4.722
2017-04-18T18:18:00Z	4.714
2017-04-18T18:24:00Z	4.708
2017-04-18T18:30:00Z	4.71
2017-04-18T18:36:00Z	4.729
2017-04-18T18:42:00Z	4.737
2017-04-18T18:48:00Z	4.73
2017-04-18T18:54:00Z	4.736
2017-04-18T19:00:00Z	4.732
2017-04-18T19:06:00Z	4.725
2017-04-18T19:12:00Z	4.72
2017-04-18T19:18:00Z	4.714
2017-04-18T19:24:00Z	4.715
2017-04-18T19:30:00Z	4.723
2017-04-18T19:36:00Z	4.717
2017-04-18T19:42:00Z	4.704
2017-04-18T19:48:00Z	4.702
2017-04-18T19:54:00Z	4.695
2017-04-18T20:00:00Z	4.67
2017-04-18T20:06:00Z	4.672
2017-04-18T20:12:00Z	4.662
2017-04-18T20:18:00Z	4.652
2017-04-18T20:24:00Z	4.646
2017-04-18T20:30:00Z	4.623
2017-04-18T20:36:00Z	4.637
2017-04-18T20:42:00Z	4.564
2017-04-18T20:48:00Z	4.63
2017-04-18T20:54:00Z	4.633
2017-04-18T21:00:00Z	4.582
2017-04-18T21:06:00Z	4.606
2017-04-18T21:12:00Z	4.581
2017-04-18T21:18:00Z	4.584
2017-04-18T21:24:00Z	4.59
2017-04-18T21:30:00Z	4.598
2017-04-18T21:36:00Z	4.613
2017-04-18T21:42:00Z	4.604
2017-04-18T21:48:00Z	4.609
2017-04-18T21:54:00Z	4.595
2017-04-18T22:00:00Z	4.596
2017-04-18T22:06:00Z	4.633
2017-04-18T22:12:00Z	4.633
2017-04-18T22:18:00Z	4.63
2017-04-18T22:24:00Z	4.612
2017-04-18T22:30:00Z	4.605
2017-04-18T22:36:00Z	4.585
2017-04-18T22:42:00Z	4.567
2017-04-18T22:48:00Z	4.584
2017-04-18T22:54:00Z	4.579
2017-04-18T23:00:00Z	4.58
2017-04-18T23:06:00Z	4.578
2017-04-18T23:12:00Z	4.554
2017-04-18T23:18:00Z	4.558
2017-04-18T23:24:00Z	4.559
2017-04-18T23:30:00Z	4.576
2017-04-18T23:36:00Z	4.522
2017-04-18T23:42:00Z	4.567
2017-04-18T23:48:00Z	4.582
2017-04-18T23:54:00Z	4.575
2017-04-19T00:00:00Z	4.566
2017-04-19T00:06:00Z	4.581
2017-04-19T00:12:00Z	4.569
2017-04-19T00:18:00Z	4.574
2017-04-19T00:24:00Z	4.584
2017-04-19T00:30:00Z	4.577
2017-04-19T00:36:00Z	4.563
2017-04-19T00:42:00Z	4.541
2017-04-19T00:48:00Z	4.544
2017-04-19T00:54:00Z	4.542
2017-04-19T01:00:00Z	4.503
2017-04-19T01:06:00Z	4.539
2017-04-19T01:12:00Z	4.537
2017-04-19T01:18:00Z	4.541
2017-04-19T01:24:00Z	4.454
2017-04-19T01:30:00Z	4.516
2017-04-19T01:36:00Z	4.512
2017-04-19T01:42:00Z	4.49
2017-04-19T01:48:00Z	4.501
2017-04-19T01:54:00Z	4.505
2017-04-19T02:00:00Z	4.502
2017-04-19T02:06:00Z	4.509
2017-04-19T02:12:00Z	4.505
2017-04-19T02:18:00Z	4.494
2017-04-19T02:24:00Z	4.49
2017-04-19T02:30:00Z	4.474
2017-04-19T02:36:00Z	4.471
2017-04-19T02:42:00Z	4.46
2017-04-19T02:48:00Z	4.446
2017-04-19T02:54:00Z	4.444
2017-04-19T03:00:00Z	4.438
2017-04-19T03:06:00Z	4.432
2017-04-19T03:12:00Z	4.442
2017-04-19T03:18:00Z	4.424
2017-04-19T03:24:00Z	4.424
2017-04-19T03:30:00Z	4.416
2017-04-19T03:36:00Z	4.382
2017-04-19T03:42:00Z	4.4
2017-04-19T03:48:00Z	4.409
2017-04-19T03:54:00Z	4.399
2017-04-19T04:00:00Z	4.401
2017-04-19T04:06:00Z	4.405
2017-04-19T04:12:00Z	4.404
2017-04-19T04:18:00Z	4.403
2017-04-19T04:24:00Z	4.397
2017-04-19T04:30:00Z	4.388
2017-04-19T04:36:00Z	4.397
2017-04-19T04:42:00Z	4.389
2017-04-19T04:48:00Z	4.389
2017-04-19T04:54:00Z	4.393
2017-04-19T05:00:00Z	4.395
2017-04-19T05:06:00Z	4.395
2017-04-19T05:12:00Z	4.393
2017-04-19T05:18:00Z	4.388
2017-04-19T05:24:00Z	4.388
2017-04-19T05:30:00Z	4.373
2017-04-19T05:36:00Z	4.4
2017-04-19T05:42:00Z	4.399
2017-04-19T05:48:00Z	4.392
2017-04-19T05:54:00Z	4.392
2017-04-19T06:00:00Z	4.398
2017-04-19T06:06:00Z	4.381
2017-04-19T06:12:00Z	4.384
2017-04-19T06:18:00Z	4.382
2017-04-19T06:24:00Z	4.383
2017-04-19T06:30:00Z	4.373
2017-04-19T06:36:00Z	4.378
2017-04-19T06:42:00Z	4.323
2017-04-19T06:48:00Z	4.368
2017-04-19T06:54:00Z	4.371
2017-04-19T07:00:00Z	4.369
2017-04-19T07:06:00Z	4.363
2017-04-19T07:12:00Z	4.363
2017-04-19T07:18:00Z	4.365
2017-04-19T07:24:00Z	4.359
2017-04-19T07:30:00Z	4.359
2017-04-19T07:36:00Z	4.367
2017-04-19T07:42:00Z	4.374
2017-04-19T07:48:00Z	4.371
2017-04-19T07:54:00Z	4.366
2017-04-19T08:00:00Z	4.365
2017-04-19T08:06:00Z	4.373
2017-04-19T08:12:00Z	4.382
2017-04-19T08:18:00Z	4.375
2017-04-19T08:24:00Z	4.361
2017-04-19T08:30:00Z	4.394
2017-04-19T08:36:00Z	4.404
2017-04-19T08:42:00Z	4.407
2017-04-19T08:48:00Z	4.415
2017-04-19T08:54:00Z	4.412
2017-04-19T09:00:00Z	4.424
2017-04-19T09:06:00Z	4.437
2017-04-19T09:12:00Z	4.432
2017-04-19T09:18:00Z	4.431
2017-04-19T09:24:00Z	4.435
2017-04-19T09:30:00Z	4.44
2017-04-19T09:36:00Z	4.447
2017-04-19T09:42:00Z	4.445
2017-04-19T09:48:00Z	4.444
2017-04-19T09:54:00Z	4.451
2017-04-19T10:00:00Z	4.448
2017-04-19T10:06:00Z	4.452
2017-04-19T10:12:00Z	4.449
2017-04-19T10:18:00Z	4.464
2017-04-19T10:24:00Z	4.469
2017-04-19T10:30:00Z	4.469
2017-04-19T10:36:00Z	4.466
2017-04-19T10:42:00Z	4.477
2017-04-19T10:48:00Z	4.49
2017-04-19T10:54:00Z	4.498
2017-04-19T11:00:00Z	4.498
2017-04-19T11:06:00Z	4.484
2017-04-19T11:12:00Z	4.502
2017-04-19T11:18:00Z	4.508
2017-04-19T11:24:00Z	4.514
2017-04-19T11:30:00Z	4.528
2017-04-19T11:36:00Z	4.547
2017-04-19T11:42:00Z	4.542
2017-04-19T11:48:00Z	4.552
2017-04-19T11:54:00Z	4.554
2017-04-19T12:00:00Z	4.568
2017-04-19T12:06:00Z	4.573
2017-04-19T12:12:00Z	4.578
2017-04-19T12:18:00Z	4.589
2017-04-19T12:24:00Z	4.583
2017-04-19T12:30:00Z	4.585
2017-04-19T12:36:00Z	4.573
2017-04-19T12:42:00Z	4.581
2017-04-19T12:48:00Z	4.575
2017-04-19T12:54:00Z	4.583
2017-04-19T13:00:00Z	4.583
2017-04-19T13:06:00Z	4.591
2017-04-19T13:12:00Z	4.574
2017-04-19T13:18:00Z	4.59
2017-04-19T13:24:00Z	4.59
2017-04-19T13:30:00Z	4.58
2017-04-19T13:36:00Z	4.583
2017-04-19T13:42:00Z	4.588
2017-04-19T13:48:00Z	4.584
2017-04-19T13:54:00Z	4.593
2017-04-19T14:00:00Z	4.593
2017-04-19T14:06:00Z	4.594
2017-04-19T14:12:00Z	4.599
2017-04-19T14:18:00Z	4.591
2017-04-19T14:24:00Z	4.591
2017-04-19T14:30:00Z	4.602
2017-04-19T14:36:00Z	4.605
2017-04-19T14:42:00Z	4.581
2017-04-19T14:48:00Z	4.62
2017-04-19T14:54:00Z	4.623
2017-04-19T15:00:00Z	4.62
2017-04-19T15:06:00Z	4.632
2017-04-19T15:12:00Z	4.639
2017-04-19T15:18:00Z	4.653
2017-04-19T15:24:00Z	4.657
2017-04-19T15:30:00Z	4.627
2017-04-19T15:36:00Z	4.662
2017-04-19T15:42:00Z	4.666
2017-04-19T15:48:00Z	4.675
2017-04-19T15:54:00Z	4.675
2017-04-19T16:00:00Z	4.674
2017-04-19T16:06:00Z	4.679
2017-04-19T16:12:00Z	4.648
2017-04-19T16:18:00Z	4.689
2017-04-19T16:24:00Z	4.69
2017-04-19T16:30:00Z	4.701
2017-04-19T16:36:00Z	4.697
2017-04-19T16:42:00Z	4.672
2017-04-19T16:48:00Z	4.685
2017-04-19T16:54:00Z	4.703
2017-04-19T17:00:00Z	4.708
2017-04-19T17:06:00Z	4.663
2017-04-19T17:12:00Z	4.695
2017-04-19T17:18:00Z	4.708
2017-04-19T17:24:00Z	4.705
2017-04-19T17:30:00Z	4.715
2017-04-19T17:36:00Z	4.72
2017-04-19T17:42:00Z	4.718
2017-04-19T17:48:00Z	4.727
2017-04-19T17:54:00Z	4.73
2017-04-19T18:00:00Z	4.725
2017-04-19T18:06:00Z	4.726
2017-04-19T18:12:00Z	4.731
2017-04-19T18:18:00Z	4.716
2017-04-19T18:24:00Z	4.723
2017-04-19T18:30:00Z	4.722
2017-04-19T18:36:00Z	4.718
2017-04-19T18:42:00Z	4.726
2017-04-19T18:48:00Z	4.735
2017-04-19T18:54:00Z	4.745
2017-04-19T19:00:00Z	4.735
2017-04-19T19:06:00Z	4.707
2017-04-19T19:12:00Z	4.73
2017-04-19T19:18:00Z	4.734
2017-04-19T19:24:00Z	4.701
2017-04-19T19:30:00Z	4.718
2017-04-19T19:36:00Z	4.727
2017-04-19T19:42:00Z	4.726
2017-04-19T19:48:00Z	4.705
2017-04-19T19:54:00Z	4.707
2017-04-19T20:00:00Z	4.696
2017-04-19T20:06:00Z	4.684
2017-04-19T20:12:00Z	4.693
2017-04-19T20:18:00Z	4.681
2017-04-19T20:24:00Z	4.68
2017-04-19T20:30:00Z	4.689
2017-04-19T20:36:00Z	4.676
2017-04-19T20:42:00Z	4.668
2017-04-19T20:48:00Z	4.671
2017-04-19T20:54:00Z	4.656
2017-04-19T21:00:00Z	4.653
2017-04-19T21:06:00Z	4.654
2017-04-19T21:12:00Z	4.646
2017-04-19T21:18:00Z	4.65
2017-04-19T21:24:00Z	4.642
2017-04-19T21:30:00Z	4.645
2017-04-19T21:36:00Z	4.644
2017-04-19T21:42:00Z	4.633
2017-04-19T21:48:00Z	4.637
2017-04-19T21:54:00Z	4.64
2017-04-19T22:00:00Z	4.627
2017-04-19T22:06:00Z	4.622
2017-04-19T22:12:00Z	4.615
2017-04-19T22:18:00Z	4.609
2017-04-19T22:24:00Z	4.61
2017-04-19T22:30:00Z	4.608
2017-04-19T22:36:00Z	4.591
2017-04-19T22:42:00Z	4.598
2017-04-19T22:48:00Z	4.594
2017-04-19T22:54:00Z	4.584
2017-04-19T23:00:00Z	4.578
2017-04-19T23:06:00Z	4.571
2017-04-19T23:12:00Z	4.564
2017-04-19T23:18:00Z	4.561
2017-04-19T23:24:00Z	4.564
2017-04-19T23:30:00Z	4.551
2017-04-19T23:36:00Z	4.55
2017-04-19T23:42:00Z	4.547
2017-04-19T23:48:00Z	4.542
2017-04-19T23:54:00Z	4.548
2017-04-20T00:00:00Z	4.543
2017-04-20T00:06:00Z	4.548
2017-04-20T00:12:00Z	4.545
2017-04-20T00:18:00Z	4.522
2017-04-20T00:24:00Z	4.548
2017-04-20T00:30:00Z	4.554
2017-04-20T00:36:00Z	4.55
2017-04-20T00:42:00Z	4.555
2017-04-20T00:48:00Z	4.554
2017-04-20T00:54:00Z	4.563
2017-04-20T01:00:00Z	4.566
2017-04-20T01:06:00Z	4.576
2017-04-20T01:12:00Z	4.576
2017-04-20T01:18:00Z	4.581
2017-04-20T01:24:00Z	4.566
2017-04-20T01:30:00Z	4.571
2017-04-20T01:36:00Z	4.567
2017-04-20T01:42:00Z	4.559
2017-04-20T01:48:00Z	4.566
2017-04-20T01:54:00Z	4.567
2017-04-20T02:00:00Z	4.565
2017-04-20T02:06:00Z	4.561
2017-04-20T02:12:00Z	4.543
2017-04-20T02:18:00Z	4.559
2017-04-20T02:24:00Z	4.558
2017-04-20T02:30:00Z	4.548
2017-04-20T02:36:00Z	4.527
2017-04-20T02:42:00Z	4.549
2017-04-20T02:48:00Z	4.552
2017-04-20T02:54:00Z	4.554
2017-04-20T03:00:00Z	4.555
2017-04-20T03:06:00Z	4.552
2017-04-20T03:12:00Z	4.556
2017-04-20T03:18:00Z	4.556
2017-04-20T03:24:00Z	4.559
2017-04-20T03:30:00Z	4.561
2017-04-20T03:36:00Z	4.554
2017-04-20T03:42:00Z	4.554
2017-04-20T03:48:00Z	4.546
2017-04-20T03:54:00Z	4.554
2017-04-20T04:00:00Z	4.541
2017-04-20T04:06:00Z	4.545
2017-04-20T04:12:00Z	4.537
2017-04-20T04:18:00Z	4.536
2017-04-20T04:24:00Z	4.538
2017-04-20T04:30:00Z	4.527
2017-04-20T04:36:00Z	4.544
2017-04-20T04:42:00Z	4.509
2017-04-20T04:48:00Z	4.523
2017-04-20T04:54:00Z	4.507
2017-04-20T05:00:00Z	4.524
2017-04-20T05:06:00Z	4.519
2017-04-20T05:12:00Z	4.492
2017-04-20T05:18:00Z	4.494
2017-04-20T05:24:00Z	4.487
2017-04-20T05:30:00Z	4.488
2017-04-20T05:36:00Z	4.476
2017-04-20T05:42:00Z	4.472
2017-04-20T05:48:00Z	4.465
2017-04-20T05:54:00Z	4.464
2017-04-20T06:00:00Z	4.386
2017-04-20T06:06:00Z	4.446
2017-04-20T06:12:00Z	4.449
2017-04-20T06:18:00Z	4.444
2017-04-20T06:24:00Z	4.43
2017-04-20T06:30:00Z	4.428
2017-04-20T06:36:00Z	4.436
2017-04-20T06:42:00Z	4.417
2017-04-20T06:48:00Z	4.414
2017-04-20T06:54:00Z	4.4
2017-04-20T07:00:00Z	4.392
2017-04-20T07:06:00Z	4.382
2017-04-20T07:12:00Z	4.321
2017-04-20T07:18:00Z	4.38
2017-04-20T07:24:00Z	4.379
2017-04-20T07:30:00Z	4.373
2017-04-20T07:36:00Z	4.364
2017-04-20T07:42:00Z	4.369
2017-04-20T07:48:00Z	4.382
2017-04-20T07:54:00Z	4.377
2017-04-20T08:00:00Z	4.4
2017-04-20T08:06:00Z	4.387
2017-04-20T08:12:00Z	4.386
2017-04-20T08:18:00Z	4.389
2017-04-20T08:24:00Z	4.39
2017-04-20T08:30:00Z	4.39
2017-04-20T08:36:00Z	4.388
2017-04-20T08:42:00Z	4.39
2017-04-20T08:48:00Z	4.377
2017-04-20T08:54:00Z	4.338
2017-04-20T09:00:00Z	4.377
2017-04-20T09:06:00Z	4.381
2017-04-20T09:12:00Z	4.375
2017-04-20T09:18:00Z	4.367
2017-04-20T09:24:00Z	4.339
2017-04-20T09:30:00Z	4.343
2017-04-20T09:36:00Z	4.342
2017-04-20T09:42:00Z	4.34
2017-04-20T09:48:00Z	4.331
2017-04-20T09:54:00Z	4.359
2017-04-20T10:00:00Z	4.352
2017-04-20T10:06:00Z	4.344
2017-04-20T10:12:00Z	4.343
2017-04-20T10:18:00Z	4.363
2017-04-20T10:24:00Z	4.369
2017-04-20T10:30:00Z	4.368
2017-04-20T10:36:00Z	4.372
2017-04-20T10:42:00Z	4.377
2017-04-20T10:48:00Z	4.378
2017-04-20T10:54:00Z	4.392
2017-04-20T11:00:00Z	4.39
2017-04-20T11:06:00Z	4.394
2017-04-20T11:12:00Z	4.405
2017-04-20T11:18:00Z	4.424
2017-04-20T11:24:00Z	4.418
2017-04-20T11:30:00Z	4.426
2017-04-20T11:36:00Z	4.441
2017-04-20T11:42:00Z	4.464
2017-04-20T11:48:00Z	4.454
2017-04-20T11:54:00Z	4.461
2017-04-20T12:00:00Z	4.474
2017-04-20T12:06:00Z	4.495
2017-04-20T12:12:00Z	4.506
2017-04-20T12:18:00Z	4.501
2017-04-20T12:24:00Z	4.517
2017-04-20T12:30:00Z	4.535
2017-04-20T12:36:00Z	4.525
2017-04-20T12:42:00Z	4.558
2017-04-20T12:48:00Z	4.552
2017-04-20T12:54:00Z	4.555
2017-04-20T13:00:00Z	4.562
2017-04-20T13:06:00Z	4.578
2017-04-20T13:12:00Z	4.595
2017-04-20T13:18:00Z	4.587
2017-04-20T13:24:00Z	4.608
2017-04-20T13:30:00Z	4.615
2017-04-20T13:36:00Z	4.606
2017-04-20T13:42:00Z	4.621
2017-04-20T13:48:00Z	4.634
2017-04-20T13:54:00Z	4.64
2017-04-20T14:00:00Z	4.636
2017-04-20T14:06:00Z	4.645
2017-04-20T14:12:00Z	4.649
2017-04-20T14:18:00Z	4.648
2017-04-20T14:24:00Z	4.664
2017-04-20T14:30:00Z	4.656
2017-04-20T14:36:00Z	4.663
2017-04-20T14:42:00Z	4.671
2017-04-20T14:48:00Z	4.665
2017-04-20T14:54:00Z	4.674
2017-04-20T15:00:00Z	4.642
2017-04-20T15:06:00Z	4.666
2017-04-20T15:12:00Z	4.686
2017-04-20T15:18:00Z	4.686
2017-04-20T15:24:00Z	4.669
2017-04-20T15:30:00Z	4.676
2017-04-20T15:36:00Z	4.691
2017-04-20T15:42:00Z	4.687
2017-04-20T15:48:00Z	4.7
2017-04-20T15:54:00Z	4.699
2017-04-20T16:00:00Z	4.635
2017-04-20T16:06:00Z	4.694
2017-04-20T16:12:00Z	4.677
2017-04-20T16:18:00Z	4.706
2017-04-20T16:24:00Z	4.707
2017-04-20T16:30:00Z	4.715
2017-04-20T16:36:00Z	4.706
2017-04-20T16:42:00Z	4.71
2017-04-20T16:48:00Z	4.71
2017-04-20T16:54:00Z	4.707
2017-04-20T17:00:00Z	4.726
2017-04-20T17:06:00Z	4.719
2017-04-20T17:12:00Z	4.724
2017-04-20T17:18:00Z	4.7
2017-04-20T17:24:00Z	4.67
2017-04-20T17:30:00Z	4.714
2017-04-20T17:36:00Z	4.728
2017-04-20T17:42:00Z	4.693
2017-04-20T17:48:00Z	4.715
2017-04-20T17:54:00Z	4.71
2017-04-20T18:00:00Z	4.703
2017-04-20T18:06:00Z	4.707
2017-04-20T18:12:00Z	4.702
2017-04-20T18:18:00Z	4.7
2017-04-20T18:24:00Z	4.707
2017-04-20T18:30:00Z	4.697
2017-04-20T18:36:00Z	4.69
2017-04-20T18:42:00Z	4.687
2017-04-20T18:48:00Z	4.691
2017-04-20T18:54:00Z	4.689
2017-04-20T19:00:00Z	4.676
2017-04-20T19:06:00Z	4.674
2017-04-20T19:12:00Z	4.678
2017-04-20T19:18:00Z	4.683
2017-04-20T19:24:00Z	4.677
2017-04-20T19:30:00Z	4.671
2017-04-20T19:36:00Z	4.657
2017-04-20T19:42:00Z	4.673
2017-04-20T19:48:00Z	4.681
2017-04-20T19:54:00Z	4.672
2017-04-20T20:00:00Z	4.661
2017-04-20T20:06:00Z	4.662
2017-04-20T20:12:00Z	4.653
2017-04-20T20:18:00Z	4.66
2017-04-20T20:24:00Z	4.656
2017-04-20T20:30:00Z	4.642
2017-04-20T20:36:00Z	4.662
2017-04-20T20:42:00Z	4.649
2017-04-20T20:48:00Z	4.642
2017-04-20T20:54:00Z	4.632
2017-04-20T21:00:00Z	4.646
2017-04-20T21:06:00Z	4.642
2017-04-20T21:12:00Z	4.648
2017-04-20T21:18:00Z	4.66
2017-04-20T21:24:00Z	4.639
2017-04-20T21:30:00Z	4.651
2017-04-20T21:36:00Z	4.642
2017-04-20T21:42:00Z	4.596
2017-04-20T21:48:00Z	4.645
2017-04-20T21:54:00Z	4.636
2017-04-20T22:00:00Z	4.651
2017-04-20T22:06:00Z	4.602
2017-04-20T22:12:00Z	4.642
2017-04-20T22:18:00Z	4.614
2017-04-20T22:24:00Z	4.612
2017-04-20T22:30:00Z	4.608
2017-04-20T22:36:00Z	4.622
2017-04-20T22:42:00Z	4.599
2017-04-20T22:48:00Z	4.598
2017-04-20T22:54:00Z	4.588
2017-04-20T23:00:00Z	4.583
2017-04-20T23:06:00Z	4.582
2017-04-20T23:12:00Z	4.595
2017-04-20T23:18:00Z	4.57
2017-04-20T23:24:00Z	4.562
2017-04-20T23:30:00Z	4.573
2017-04-20T23:36:00Z	4.577
2017-04-20T23:42:00Z	4.584
2017-04-20T23:48:00Z	4.583
2017-04-20T23:54:00Z	4.586
2017-04-21T00:00:00Z	4.582
2017-04-21T00:06:00Z	4.583
2017-04-21T00:12:00Z	4.588
2017-04-21T00:18:00Z	4.603
2017-04-21T00:24:00Z	4.59
2017-04-21T00:30:00Z	4.588
2017-04-21T00:36:00Z	4.585
2017-04-21T00:42:00Z	4.58
2017-04-21T00:48:00Z	4.59
2017-04-21T00:54:00Z	4.598
2017-04-21T01:00:00Z	4.583
2017-04-21T01:06:00Z	4.576
2017-04-21T01:12:00Z	4.59
2017-04-21T01:18:00Z	4.59
2017-04-21T01:24:00Z	4.594
2017-04-21T01:30:00Z	4.594
2017-04-21T01:36:00Z	4.596
2017-04-21T01:42:00Z	4.588
2017-04-21T01:48:00Z	4.54
2017-04-21T01:54:00Z	4.586
2017-04-21T02:00:00Z	4.577
2017-04-21T02:06:00Z	4.563
2017-04-21T02:12:00Z	4.576
2017-04-21T02:18:00Z	4.564
2017-04-21T02:24:00Z	4.545
2017-04-21T02:30:00Z	4.552
2017-04-21T02:36:00Z	4.564
2017-04-21T02:42:00Z	4.557
2017-04-21T02:48:00Z	4.563
2017-04-21T02:54:00Z	4.567
2017-04-21T03:00:00Z	4.571
2017-04-21T03:06:00Z	4.571
2017-04-21T03:12:00Z	4.609
2017-04-21T03:18:00Z	4.591
2017-04-21T03:24:00Z	4.567
2017-04-21T03:30:00Z	4.603
2017-04-21T03:36:00Z	4.565
2017-04-21T03:42:00Z	4.604
2017-04-21T03:48:00Z	4.605
2017-04-21T03:54:00Z	4.607
2017-04-21T04:00:00Z	4.583
2017-04-21T04:06:00Z	4.606
2017-04-21T04:12:00Z	4.597
2017-04-21T04:18:00Z	4.602
2017-04-21T04:24:00Z	4.587
2017-04-21T04:30:00Z	4.597
2017-04-21T04:36:00Z	4.591
2017-04-21T04:42:00Z	4.593
2017-04-21T04:48:00Z	4.599
2017-04-21T04:54:00Z	4.578
2017-04-21T05:00:00Z	4.594
2017-04-21T05:06:00Z	4.557
2017-04-21T05:12:00Z	4.578
2017-04-21T05:18:00Z	4.578
2017-04-21T05:24:00Z	4.587
2017-04-21T05:30:00Z	4.586
2017-04-21T05:36:00Z	4.59
2017-04-21T05:42:00Z	4.585
2017-04-21T05:48:00Z	4.583
2017-04-21T05:54:00Z	4.526
2017-04-21T06:00:00Z	4.574
2017-04-21T06:06:00Z	4.573
2017-04-21T06:12:00Z	4.567
2017-04-21T06:18:00Z	4.527
2017-04-21T06:24:00Z	4.554
2017-04-21T06:30:00Z	4.553
2017-04-21T06:36:00Z	4.551
2017-04-21T06:42:00Z	4.534
2017-04-21T06:48:00Z	4.539
2017-04-21T06:54:00Z	4.535
2017-04-21T07:00:00Z	4.527
2017-04-21T07:06:00Z	4.516
2017-04-21T07:12:00Z	4.508
2017-04-21T07:18:00Z	4.501
2017-04-21T07:24:00Z	4.517
2017-04-21T07:30:00Z	4.505
2017-04-21T07:36:00Z	4.504
2017-04-21T07:42:00Z	4.497
2017-04-21T07:48:00Z	4.494
2017-04-21T07:54:00Z	4.451
2017-04-21T08:00:00Z	4.469
2017-04-21T08:06:00Z	4.476
2017-04-21T08:12:00Z	4.466
2017-04-21T08:18:00Z	4.462
2017-04-21T08:24:00Z	4.452
2017-04-21T08:30:00Z	4.443
2017-04-21T08:36:00Z	4.432
2017-04-21T08:42:00Z	4.45
2017-04-21T08:48:00Z	4.453
2017-04-21T08:54:00Z	4.46
2017-04-21T09:00:00Z	4.439
2017-04-21T09:06:00Z	4.459
2017-04-21T09:12:00Z	4.416
2017-04-21T09:18:00Z	4.449
2017-04-21T09:24:00Z	4.423
2017-04-21T09:30:00Z	4.438
2017-04-21T09:36:00Z	4.415
2017-04-21T09:42:00Z	4.434
2017-04-21T09:48:00Z	4.434
2017-04-21T09:54:00Z	4.435
2017-04-21T10:00:00Z	4.43
2017-04-21T10:06:00Z	4.424
2017-04-21T10:12:00Z	4.427
2017-04-21T10:18:00Z	4.439
2017-04-21T10:24:00Z	4.438
2017-04-21T10:30:00Z	4.446
2017-04-21T10:36:00Z	4.456
2017-04-21T10:42:00Z	4.45
2017-04-21T10:48:00Z	4.452
2017-04-21T10:54:00Z	4.458
2017-04-21T11:00:00Z	4.462
2017-04-21T11:06:00Z	4.489
2017-04-21T11:12:00Z	4.481
2017-04-21T11:18:00Z	4.497
2017-04-21T11:24:00Z	4.503
2017-04-21T11:30:00Z	4.512
2017-04-21T11:36:00Z	4.506
2017-04-21T11:42:00Z	4.52
2017-04-21T11:48:00Z	4.531
2017-04-21T11:54:00Z	4.527
2017-04-21T12:00:00Z	4.538
2017-04-21T12:06:00Z	4.514
2017-04-21T12:12:00Z	4.517
2017-04-21T12:18:00Z	4.528
2017-04-21T12:24:00Z	4.523
2017-04-21T12:30:00Z	4.54
2017-04-21T12:36:00Z	4.549
2017-04-21T12:42:00Z	4.564
2017-04-21T12:48:00Z	4.566
2017-04-21T12:54:00Z	4.565
2017-04-21T13:00:00Z	4.57
2017-04-21T13:06:00Z	4.579
2017-04-21T13:12:00Z	4.582
2017-04-21T13:18:00Z	4.596
2017-04-21T13:24:00Z	4.612
2017-04-21T13:30:00Z	4.603
2017-04-21T13:36:00Z	4.607
2017-04-21T13:42:00Z	4.632
2017-04-21T13:48:00Z	4.634
2017-04-21T13:54:00Z	4.653
2017-04-21T14:00:00Z	4.665
2017-04-21T14:06:00Z	4.666
2017-04-21T14:12:00Z	4.683
2017-04-21T14:18:00Z	4.684
2017-04-21T14:24:00Z	4.691
2017-04-21T14:30:00Z	4.707
2017-04-21T14:36:00Z	4.702
2017-04-21T14:42:00Z	4.691
2017-04-21T14:48:00Z	4.72
2017-04-21T14:54:00Z	4.733
2017-04-21T15:00:00Z	4.717
2017-04-21T15:06:00Z	4.738
2017-04-21T15:12:00Z	4.749
2017-04-21T15:18:00Z	4.753
2017-04-21T15:24:00Z	4.746
2017-04-21T15:30:00Z	4.763
2017-04-21T15:36:00Z	4.761
2017-04-21T15:42:00Z	4.766
2017-04-21T15:48:00Z	4.763
2017-04-21T15:54:00Z	4.781
2017-04-21T16:00:00Z	4.765
2017-04-21T16:06:00Z	4.779
2017-04-21T16:12:00Z	4.773
2017-04-21T16:18:00Z	4.785
2017-04-21T16:24:00Z	4.767
2017-04-21T16:30:00Z	4.768
2017-04-21T16:36:00Z	4.757
2017-04-21T16:42:00Z	4.762
2017-04-21T16:48:00Z	4.766
2017-04-21T16:54:00Z	4.772
2017-04-21T17:00:00Z	4.772
2017-04-21T17:06:00Z	4.771
2017-04-21T17:12:00Z	4.772
2017-04-21T17:18:00Z	4.769
2017-04-21T17:24:00Z	4.774
2017-04-21T17:30:00Z	4.771
2017-04-21T17:36:00Z	4.783
2017-04-21T17:42:00Z	4.782
2017-04-21T17:48:00Z	4.78
2017-04-21T17:54:00Z	4.787
2017-04-21T18:00:00Z	4.783
2017-04-21T18:06:00Z	4.788
2017-04-21T18:12:00Z	4.791
2017-04-21T18:18:00Z	4.783
2017-04-21T18:24:00Z	4.787
2017-04-21T18:30:00Z	4.749
2017-04-21T18:36:00Z	4.784
2017-04-21T18:42:00Z	4.779
2017-04-21T18:48:00Z	4.77
2017-04-21T18:54:00Z	4.777
2017-04-21T19:00:00Z	4.768
2017-04-21T19:06:00Z	4.773
2017-04-21T19:12:00Z	4.769
2017-04-21T19:18:00Z	4.754
2017-04-21T19:24:00Z	4.755
2017-04-21T19:30:00Z	4.757
2017-04-21T19:36:00Z	4.76
2017-04-21T19:42:00Z	4.749
2017-04-21T19:48:00Z	4.734
2017-04-21T19:54:00Z	4.713
2017-04-21T20:00:00Z	4.729
2017-04-21T20:06:00Z	4.726
2017-04-21T20:12:00Z	4.731
2017-04-21T20:18:00Z	4.727
2017-04-21T20:24:00Z	4.715
2017-04-21T20:30:00Z	4.719
2017-04-21T20:36:00Z	4.714
2017-04-21T20:42:00Z	4.714
2017-04-21T20:48:00Z	4.714
2017-04-21T20:54:00Z	4.719
2017-04-21T21:00:00Z	4.713
2017-04-21T21:06:00Z	4.716
2017-04-21T21:12:00Z	4.715
2017-04-21T21:18:00Z	4.71
2017-04-21T21:24:00Z	4.713
2017-04-21T21:30:00Z	4.712
2017-04-21T21:36:00Z	4.711
2017-04-21T21:42:00Z	4.69
2017-04-21T21:48:00Z	4.704
2017-04-21T21:54:00Z	4.701
2017-04-21T22:00:00Z	4.692
2017-04-21T22:06:00Z	4.69
2017-04-21T22:12:00Z	4.69
2017-04-21T22:18:00Z	4.691
2017-04-21T22:24:00Z	4.677
2017-04-21T22:30:00Z	4.671
2017-04-21T22:36:00Z	4.669
2017-04-21T22:42:00Z	4.666
2017-04-21T22:48:00Z	4.662
2017-04-21T22:54:00Z	4.658
2017-04-21T23:00:00Z	4.648
2017-04-21T23:06:00Z	4.649
2017-04-21T23:12:00Z	4.661
2017-04-21T23:18:00Z	4.654
2017-04-21T23:24:00Z	4.657
2017-04-21T23:30:00Z	4.652
2017-04-21T23:36:00Z	4.654
2017-04-21T23:42:00Z	4.655
2017-04-21T23:48:00Z	4.654
2017-04-21T23:54:00Z	4.654
2017-04-22T00:00:00Z	4.661
2017-04-22T00:06:00Z	4.652
2017-04-22T00:12:00Z	4.667
2017-04-22T00:18:00Z	4.658
2017-04-22T00:24:00Z	4.668
2017-04-22T00:30:00Z	4.656
2017-04-22T00:36:00Z	4.666
2017-04-22T00:42:00Z	4.662
2017-04-22T00:48:00Z	4.666
2017-04-22T00:54:00Z	4.666
2017-04-22T01:00:00Z	4.664
2017-04-22T01:06:00Z	4.659
2017-04-22T01:12:00Z	4.665
2017-04-22T01:18:00Z	4.659
2017-04-22T01:24:00Z	4.664
2017-04-22T01:30:00Z	4.664
2017-04-22T01:36:00Z	4.652
2017-04-22T01:42:00Z	4.605
2017-04-22T01:48:00Z	4.656
2017-04-22T01:54:00Z	4.656
2017-04-22T02:00:00Z	4.653
2017-04-22T02:06:00Z	4.649
2017-04-22T02:12:00Z	4.647
2017-04-22T02:18:00Z	4.662
2017-04-22T02:24:00Z	4.659
2017-04-22T02:30:00Z	4.646
2017-04-22T02:36:00Z	4.655
2017-04-22T02:42:00Z	4.666
2017-04-22T02:48:00Z	4.658
2017-04-22T02:54:00Z	4.669
2017-04-22T03:00:00Z	4.657
2017-04-22T03:06:00Z	4.669
2017-04-22T03:12:00Z	4.689
2017-04-22T03:18:00Z	4.691
2017-04-22T03:24:00Z	4.687
2017-04-22T03:30:00Z	4.699
2017-04-22T03:36:00Z	4.702
2017-04-22T03:42:00Z	4.711
2017-04-22T03:48:00Z	4.712
2017-04-22T03:54:00Z	4.716
2017-04-22T04:00:00Z	4.72
2017-04-22T04:06:00Z	4.708
2017-04-22T04:12:00Z	4.703
2017-04-22T04:18:00Z	4.74
2017-04-22T04:24:00Z	4.665
2017-04-22T04:30:00Z	4.718
2017-04-22T04:36:00Z	4.702
2017-04-22T04:42:00Z	4.703
2017-04-22T04:48:00Z	4.704
2017-04-22T04:54:00Z	4.65
2017-04-22T05:00:00Z	4.694
2017-04-22T05:06:00Z	4.698
2017-04-22T05:12:00Z	4.643
2017-04-22T05:18:00Z	4.684
2017-04-22T05:24:00Z	4.683
2017-04-22T05:30:00Z	4.683
2017-04-22T05:36:00Z	4.688
2017-04-22T05:42:00Z	4.673
2017-04-22T05:48:00Z	4.695
2017-04-22T05:54:00Z	4.662
2017-04-22T06:00:00Z	4.678
2017-04-22T06:06:00Z	4.686
2017-04-22T06:12:00Z	4.651
2017-04-22T06:18:00Z	4.685
2017-04-22T06:24:00Z	4.692
2017-04-22T06:30:00Z	4.689
2017-04-22T06:36:00Z	4.684
2017-04-22T06:42:00Z	4.714
2017-04-22T06:48:00Z	4.701
2017-04-22T06:54:00Z	4.652
2017-04-22T07:00:00Z	4.704
2017-04-22T07:06:00Z	4.707
2017-04-22T07:12:00Z	4.671
2017-04-22T07:18:00Z	4.638
2017-04-22T07:24:00Z	4.687
2017-04-22T07:30:00Z	4.676
2017-04-22T07:36:00Z	4.646
2017-04-22T07:42:00Z	4.615
2017-04-22T07:48:00Z	4.676
2017-04-22T07:54:00Z	4.673
2017-04-22T08:00:00Z	4.665
2017-04-22T08:06:00Z	4.664
2017-04-22T08:12:00Z	4.654
2017-04-22T08:18:00Z	4.64
2017-04-22T08:24:00Z	4.647
2017-04-22T08:30:00Z	4.636
2017-04-22T08:36:00Z	4.626
2017-04-22T08:42:00Z	4.612
2017-04-22T08:48:00Z	4.604
2017-04-22T08:54:00Z	4.6
2017-04-22T09:00:00Z	4.574
2017-04-22T09:06:00Z	4.578
2017-04-22T09:12:00Z	4.573
2017-04-22T09:18:00Z	4.572
2017-04-22T09:24:00Z	4.559
2017-04-22T09:30:00Z	4.569
2017-04-22T09:36:00Z	4.486
2017-04-22T09:42:00Z	4.554
2017-04-22T09:48:00Z	4.544
2017-04-22T09:54:00Z	4.536
2017-04-22T10:00:00Z	4.54
2017-04-22T10:06:00Z	4.546
2017-04-22T10:12:00Z	4.539
2017-04-22T10:18:00Z	4.543
2017-04-22T10:24:00Z	4.542
2017-04-22T10:30:00Z	4.54
2017-04-22T10:36:00Z	4.538
2017-04-22T10:42:00Z	4.54
2017-04-22T10:48:00Z	4.538
2017-04-22T10:54:00Z	4.534
2017-04-22T11:00:00Z	4.523
2017-04-22T11:06:00Z	4.535
2017-04-22T11:12:00Z	4.532
2017-04-22T11:18:00Z	4.531
2017-04-22T11:24:00Z	4.531
2017-04-22T11:30:00Z	4.53
2017-04-22T11:36:00Z	4.536
2017-04-22T11:42:00Z	4.533
2017-04-22T11:48:00Z	4.537
2017-04-22T11:54:00Z	4.533
2017-04-22T12:00:00Z	4.523
2017-04-22T12:06:00Z	4.533
2017-04-22T12:12:00Z	4.527
2017-04-22T12:18:00Z	4.512
2017-04-22T12:24:00Z	4.522
2017-04-22T12:30:00Z	4.518
2017-04-22T12:36:00Z	4.514
2017-04-22T12:42:00Z	4.525
2017-04-22T12:48:00Z	4.51
2017-04-22T12:54:00Z	4.514
2017-04-22T13:00:00Z	4.521
2017-04-22T13:06:00Z	4.497
2017-04-22T13:12:00Z	4.506
2017-04-22T13:18:00Z	4.511
2017-04-22T13:24:00Z	RM
2017-04-22T13:30:00Z	RM
2017-04-22T13:36:00Z	4.507
2017-04-22T13:42:00Z	4.503
2017-04-22T13:48:00Z	4.526
2017-04-22T13:54:00Z	4.522
2017-04-22T14:00:00Z	4.518
2017-04-22T14:06:00Z	4.558
2017-04-22T14:12:00Z	4.498
2017-04-22T14:18:00Z	4.564
2017-04-22T14:24:00Z	4.561
2017-04-22T14:30:00Z	4.579
2017-04-22T14:36:00Z	4.568
2017-04-22T14:42:00Z	4.585
2017-04-22T14:48:00Z	4.597
2017-04-22T14:54:00Z	4.622
2017-04-22T15:00:00Z	4.57
2017-04-22T15:06:00Z	4.63
2017-04-22T15:12:00Z	4.58
2017-04-22T15:18:00Z	4.631
2017-04-22T15:24:00Z	4.616
2017-04-22T15:30:00Z	4.643
2017-04-22T15:36:00Z	4.643
2017-04-22T15:42:00Z	4.664
2017-04-22T15:48:00Z	4.668
2017-04-22T15:54:00Z	4.645
2017-04-22T16:00:00Z	4.661
2017-04-22T16:06:00Z	4.68
2017-04-22T16:12:00Z	4.685
2017-04-22T16:18:00Z	4.641
2017-04-22T16:24:00Z	4.654
2017-04-22T16:30:00Z	4.687
2017-04-22T16:36:00Z	4.685
2017-04-22T16:42:00Z	4.705
2017-04-22T16:48:00Z	4.706
2017-04-22T16:54:00Z	4.68
2017-04-22T17:00:00Z	4.691
2017-04-22T17:06:00Z	4.696
2017-04-22T17:12:00Z	4.697
2017-04-22T17:18:00Z	4.675
2017-04-22T17:24:00Z	4.7
2017-04-22T17:30:00Z	4.695
2017-04-22T17:36:00Z	4.717
2017-04-22T17:42:00Z	4.734
2017-04-22T17:48:00Z	4.748
2017-04-22T17:54:00Z	4.752
2017-04-22T18:00:00Z	4.747
2017-04-22T18:06:00Z	4.747
2017-04-22T18:12:00Z	4.744
2017-04-22T18:18:00Z	4.733
2017-04-22T18:24:00Z	4.742
2017-04-22T18:30:00Z	4.76
2017-04-22T18:36:00Z	4.75
2017-04-22T18:42:00Z	4.747
2017-04-22T18:48:00Z	4.733
2017-04-22T18:54:00Z	4.73
2017-04-22T19:00:00Z	4.724
2017-04-22T19:06:00Z	4.718
2017-04-22T19:12:00Z	4.711
2017-04-22T19:18:00Z	4.716
2017-04-22T19:24:00Z	4.708
2017-04-22T19:30:00Z	4.706
2017-04-22T19:36:00Z	4.702
2017-04-22T19:42:00Z	4.701
2017-04-22T19:48:00Z	4.693
2017-04-22T19:54:00Z	4.695
2017-04-22T20:00:00Z	4.692
2017-04-22T20:06:00Z	4.667
2017-04-22T20:12:00Z	4.664
2017-04-22T20:18:00Z	4.667
2017-04-22T20:24:00Z	4.663
2017-04-22T20:30:00Z	4.654
2017-04-22T20:36:00Z	4.652
2017-04-22T20:42:00Z	4.633
2017-04-22T20:48:00Z	4.647
2017-04-22T20:54:00Z	4.637
2017-04-22T21:00:00Z	4.627
2017-04-22T21:06:00Z	4.586
2017-04-22T21:12:00Z	4.589
2017-04-22T21:18:00Z	4.591
2017-04-22T21:24:00Z	4.595
2017-04-22T21:30:00Z	4.535
2017-04-22T21:36:00Z	4.551
2017-04-22T21:42:00Z	4.561
2017-04-22T21:48:00Z	4.493
2017-04-22T21:54:00Z	4.528
2017-04-22T22:00:00Z	4.522
2017-04-22T22:06:00Z	4.483
2017-04-22T22:12:00Z	4.492
2017-04-22T22:18:00Z	4.49
2017-04-22T22:24:00Z	4.482
2017-04-22T22:30:00Z	4.469
2017-04-22T22:36:00Z	4.476
2017-04-22T22:42:00Z	4.453
2017-04-22T22:48:00Z	4.449
2017-04-22T22:54:00Z	4.436
2017-04-22T23:00:00Z	4.437
2017-04-22T23:06:00Z	4.418
2017-04-22T23:12:00Z	4.433
2017-04-22T23:18:00Z	4.417
2017-04-22T23:24:00Z	4.418
2017-04-22T23:30:00Z	4.395
2017-04-22T23:36:00Z	4.406
2017-04-22T23:42:00Z	4.39
2017-04-22T23:48:00Z	4.4
2017-04-22T23:54:00Z	4.398
2017-04-23T00:00:00Z	4.376
2017-04-23T00:06:00Z	4.392
2017-04-23T00:12:00Z	4.389
2017-04-23T00:18:00Z	4.395
2017-04-23T00:24:00Z	4.371
2017-04-23T00:30:00Z	4.386
2017-04-23T00:36:00Z	4.369
2017-04-23T00:42:00Z	4.369
2017-04-23T00:48:00Z	4.368
2017-04-23T00:54:00Z	4.325
2017-04-23T01:00:00Z	4.335
2017-04-23T01:06:00Z	4.35
2017-04-23T01:12:00Z	4.345
2017-04-23T01:18:00Z	4.341
2017-04-23T01:24:00Z	4.346
2017-04-23T01:30:00Z	4.35
2017-04-23T01:36:00Z	4.335
2017-04-23T01:42:00Z	4.329
2017-04-23T01:48:00Z	4.332
2017-04-23T01:54:00Z	4.334
2017-04-23T02:00:00Z	4.329
2017-04-23T02:06:00Z	4.325
2017-04-23T02:12:00Z	4.321
2017-04-23T02:18:00Z	4.312
2017-04-23T02:24:00Z	4.308
2017-04-23T02:30:00Z	4.315
2017-04-23T02:36:00Z	4.317
2017-04-23T02:42:00Z	4.303
2017-04-23T02:48:00Z	4.297
2017-04-23T02:54:00Z	4.284
2017-04-23T03:00:00Z	4.267
2017-04-23T03:06:00Z	4.255
2017-04-23T03:12:00Z	4.211
2017-04-23T03:18:00Z	4.272
2017-04-23T03:24:00Z	4.269
2017-04-23T03:30:00Z	4.287
2017-04-23T03:36:00Z	4.274
2017-04-23T03:42:00Z	4.287
2017-04-23T03:48:00Z	4.275
2017-04-23T03:54:00Z	4.283
2017-04-23T04:00:00Z	4.284
2017-04-23T04:06:00Z	4.285
2017-04-23T04:12:00Z	4.273
2017-04-23T04:18:00Z	4.283
2017-04-23T04:24:00Z	4.275
2017-04-23T04:30:00Z	4.285
2017-04-23T04:36:00Z	4.282
2017-04-23T04:42:00Z	4.288
2017-04-23T04:48:00Z	4.272
2017-04-23T04:54:00Z	4.28
2017-04-23T05:00:00Z	4.255
2017-04-23T05:06:00Z	4.238
2017-04-23T05:12:00Z	4.264
2017-04-23T05:18:00Z	4.256
2017-04-23T05:24:00Z	4.253
2017-04-23T05:30:00Z	4.248
2017-04-23T05:36:00Z	4.254
2017-04-23T05:42:00Z	4.239
2017-04-23T05:48:00Z	4.248
2017-04-23T05:54:00Z	4.227
2017-04-23T06:00:00Z	4.228
2017-04-23T06:06:00Z	4.231
2017-04-23T06:12:00Z	4.214
2017-04-23T06:18:00Z	4.198
2017-04-23T06:24:00Z	4.138
2017-04-23T06:30:00Z	4.193
2017-04-23T06:36:00Z	4.216
2017-04-23T06:42:00Z	4.183
2017-04-23T06:48:00Z	4.215
2017-04-23T06:54:00Z	4.218
2017-04-23T07:00:00Z	4.215
2017-04-23T07:06:00Z	4.209
2017-04-23T07:12:00Z	4.212
2017-04-23T07:18:00Z	4.209
2017-04-23T07:24:00Z	4.204
2017-04-23T07:30:00Z	4.207
2017-04-23T07:36:00Z	4.22
2017-04-23T07:42:00Z	4.211
2017-04-23T07:48:00Z	4.211
2017-04-23T07:54:00Z	4.216
2017-04-23T08:00:00Z	4.222
2017-04-23T08:06:00Z	4.225
2017-04-23T08:12:00Z	4.215
2017-04-23T08:18:00Z	4.215
2017-04-23T08:24:00Z	4.195
2017-04-23T08:30:00Z	4.191
2017-04-23T08:36:00Z	4.186
2017-04-23T08:42:00Z	4.188
2017-04-23T08:48:00Z	4.184
2017-04-23T08:54:00Z	4.169
2017-04-23T09:00:00Z	4.169
2017-04-23T09:06:00Z	4.152
2017-04-23T09:12:00Z	4.156
2017-04-23T09:18:00Z	4.159
2017-04-23T09:24:00Z	4.161
2017-04-23T09:30:00Z	4.149
2017-04-23T09:36:00Z	4.154
2017-04-23T09:42:00Z	4.156
2017-04-23T09:48:00Z	4.149
2017-04-23T09:54:00Z	4.15
2017-04-23T10:00:00Z	4.134
2017-04-23T10:06:00Z	4.154
2017-04-23T10:12:00Z	4.158
2017-04-23T10:18:00Z	4.129
2017-04-23T10:24:00Z	4.153
2017-04-23T10:30:00Z	4.156
2017-04-23T10:36:00Z	4.16
2017-04-23T10:42:00Z	4.159
2017-04-23T10:48:00Z	4.157
2017-04-23T10:54:00Z	4.146
2017-04-23T11:00:00Z	4.141
2017-04-23T11:06:00Z	4.143
2017-04-23T11:12:00Z	4.138
2017-04-23T11:18:00Z	4.124
2017-04-23T11:24:00Z	4.127
2017-04-23T11:30:00Z	4.126
2017-04-23T11:36:00Z	4.087
2017-04-23T11:42:00Z	4.102
2017-04-23T11:48:00Z	4.115
2017-04-23T11:54:00Z	4.108
2017-04-23T12:00:00Z	4.113
2017-04-23T12:06:00Z	4.117
2017-04-23T12:12:00Z	4.116
2017-04-23T12:18:00Z	4.121
2017-04-23T12:24:00Z	4.118
2017-04-23T12:30:00Z	4.123
2017-04-23T12:36:00Z	4.121
2017-04-23T12:42:00Z	4.126
2017-04-23T12:48:00Z	4.128
2017-04-23T12:54:00Z	4.134
2017-04-23T13:00:00Z	4.126
2017-04-23T13:06:00Z	4.133
2017-04-23T13:12:00Z	4.134
2017-04-23T13:18:00Z	4.133
2017-04-23T13:24:00Z	4.131
2017-04-23T13:30:00Z	4.138
2017-04-23T13:36:00Z	4.149
2017-04-23T13:42:00Z	4.137
2017-04-23T13:48:00Z	4.145
2017-04-23T13:54:00Z	4.158
2017-04-23T14:00:00Z	4.128
2017-04-23T14:06:00Z	4.164
2017-04-23T14:12:00Z	4.146
2017-04-23T14:18:00Z	4.167
2017-04-23T14:24:00Z	4.095
2017-04-23T14:30:00Z	4.178
2017-04-23T14:36:00Z	4.198
2017-04-23T14:42:00Z	4.177
2017-04-23T14:48:00Z	4.196
2017-04-23T14:54:00Z	4.206
2017-04-23T15:00:00Z	4.216
2017-04-23T15:06:00Z	4.217
2017-04-23T15:12:00Z	4.224
2017-04-23T15:18:00Z	4.243
2017-04-23T15:24:00Z	4.183
2017-04-23T15:30:00Z	4.258
2017-04-23T15:36:00Z	4.27
2017-04-23T15:42:00Z	4.271
2017-04-23T15:48:00Z	4.282
2017-04-23T15:54:00Z	4.291
2017-04-23T16:00:00Z	4.3
2017-04-23T16:06:00Z	4.306
2017-04-23T16:12:00Z	4.313
2017-04-23T16:18:00Z	4.329
2017-04-23T16:24:00Z	4.335
2017-04-23T16:30:00Z	4.34
2017-04-23T16:36:00Z	4.354
2017-04-23T16:42:00Z	4.363
2017-04-23T16:48:00Z	4.355
2017-04-23T16:54:00Z	4.375
2017-04-23T17:00:00Z	4.384
2017-04-23T17:06:00Z	4.392
2017-04-23T17:12:00Z	4.411
2017-04-23T17:18:00Z	4.425
2017-04-23T17:24:00Z	4.435
2017-04-23T17:30:00Z	4.427
2017-04-23T17:36:00Z	4.447
2017-04-23T17:42:00Z	4.437
2017-04-23T17:48:00Z	4.452
2017-04-23T17:54:00Z	4.454
2017-04-23T18:00:00Z	4.46
2017-04-23T18:06:00Z	4.465
2017-04-23T18:12:00Z	4.468
2017-04-23T18:18:00Z	4.463
2017-04-23T18:24:00Z	4.474
2017-04-23T18:30:00Z	4.484
2017-04-23T18:36:00Z	4.488
2017-04-23T18:42:00Z	4.476
2017-04-23T18:48:00Z	4.485
2017-04-23T18:54:00Z	4.464
2017-04-23T19:00:00Z	4.469
2017-04-23T19:06:00Z	4.465
2017-04-23T19:12:00Z	4.474
2017-04-23T19:18:00Z	4.461
2017-04-23T19:24:00Z	4.467
2017-04-23T19:30:00Z	4.462
2017-04-23T19:36:00Z	4.462
2017-04-23T19:42:00Z	4.447
2017-04-23T19:48:00Z	4.436
2017-04-23T19:54:00Z	4.436
2017-04-23T20:00:00Z	4.411
2017-04-23T20:06:00Z	4.412
2017-04-23T20:12:00Z	4.418
2017-04-23T20:18:00Z	4.414
2017-04-23T20:24:00Z	4.4
2017-04-23T20:30:00Z	4.386
2017-04-23T20:36:00Z	4.388
2017-04-23T20:42:00Z	4.381
2017-04-23T20:48:00Z	4.37
2017-04-23T20:54:00Z	4.361
2017-04-23T21:00:00Z	4.359
2017-04-23T21:06:00Z	4.362
2017-04-23T21:12:00Z	4.346
2017-04-23T21:18:00Z	4.342
2017-04-23T21:24:00Z	4.316
2017-04-23T21:30:00Z	4.335
2017-04-23T21:36:00Z	4.329
2017-04-23T21:42:00Z	4.311
2017-04-23T21:48:00Z	4.303
2017-04-23T21:54:00Z	4.301
2017-04-23T22:00:00Z	4.296
2017-04-23T22:06:00Z	4.293
2017-04-23T22:12:00Z	4.285
2017-04-23T22:18:00Z	4.278
2017-04-23T22:24:00Z	4.273
2017-04-23T22:30:00Z	4.272
2017-04-23T22:36:00Z	4.257
2017-04-23T22:42:00Z	4.249
2017-04-23T22:48:00Z	4.248
2017-04-23T22:54:00Z	4.242
2017-04-23T23:00:00Z	4.234
2017-04-23T23:06:00Z	4.23
2017-04-23T23:12:00Z	4.223
2017-04-23T23:18:00Z	4.208
2017-04-23T23:24:00Z	4.203
2017-04-23T23:30:00Z	4.19
2017-04-23T23:36:00Z	4.184
2017-04-23T23:42:00Z	4.185
2017-04-23T23:48:00Z	4.181
2017-04-23T23:54:00Z	4.184
2017-04-24T00:00:00Z	4.182
2017-04-24T00:06:00Z	4.174
2017-04-24T00:12:00Z	4.174
2017-04-24T00:18:00Z	4.171
2017-04-24T00:24:00Z	4.17
2017-04-24T00:30:00Z	4.166
2017-04-24T00:36:00Z	4.157
2017-04-24T00:42:00Z	4.162
2017-04-24T00:48:00Z	4.171
2017-04-24T00:54:00Z	4.157
2017-04-24T01:00:00Z	4.152
2017-04-24T01:06:00Z	4.14
2017-04-24T01:12:00Z	4.116
2017-04-24T01:18:00Z	4.119
2017-04-24T01:24:00Z	4.139
2017-04-24T01:30:00Z	4.156
2017-04-24T01:36:00Z	4.064
2017-04-24T01:42:00Z	4.136
2017-04-24T01:48:00Z	4.149
2017-04-24T01:54:00Z	4.148
2017-04-24T02:00:00Z	4.152
2017-04-24T02:06:00Z	4.15
2017-04-24T02:12:00Z	4.166
2017-04-24T02:18:00Z	4.154
2017-04-24T02:24:00Z	4.164
2017-04-24T02:30:00Z	4.166
2017-04-24T02:36:00Z	4.193
2017-04-24T02:42:00Z	4.194
2017-04-24T02:48:00Z	4.217
2017-04-24T02:54:00Z	4.154
2017-04-24T03:00:00Z	4.206
2017-04-24T03:06:00Z	4.231
2017-04-24T03:12:00Z	4.228
2017-04-24T03:18:00Z	4.242
2017-04-24T03:24:00Z	4.259
2017-04-24T03:30:00Z	4.258
2017-04-24T03:36:00Z	4.271
2017-04-24T03:42:00Z	4.264
2017-04-24T03:48:00Z	4.289
2017-04-24T03:54:00Z	4.294
2017-04-24T04:00:00Z	4.32
2017-04-24T04:06:00Z	4.309
2017-04-24T04:12:00Z	4.323
2017-04-24T04:18:00Z	4.337
2017-04-24T04:24:00Z	4.335
2017-04-24T04:30:00Z	4.35
2017-04-24T04:36:00Z	4.358
2017-04-24T04:42:00Z	4.364
2017-04-24T04:48:00Z	4.38
2017-04-24T04:54:00Z	4.388
2017-04-24T05:00:00Z	4.391
2017-04-24T05:06:00Z	4.415
2017-04-24T05:12:00Z	4.407
2017-04-24T05:18:00Z	4.427
2017-04-24T05:24:00Z	4.435
2017-04-24T05:30:00Z	4.45
2017-04-24T05:36:00Z	4.458
2017-04-24T05:42:00Z	4.465
2017-04-24T05:48:00Z	4.469
2017-04-24T05:54:00Z	4.47
2017-04-24T06:00:00Z	4.483
2017-04-24T06:06:00Z	4.5
2017-04-24T06:12:00Z	4.51
2017-04-24T06:18:00Z	4.505
2017-04-24T06:24:00Z	4.519
2017-04-24T06:30:00Z	4.532
2017-04-24T06:36:00Z	4.541
2017-04-24T06:42:00Z	4.536
2017-04-24T06:48:00Z	4.532
2017-04-24T06:54:00Z	4.567
2017-04-24T07:00:00Z	4.523
2017-04-24T07:06:00Z	4.553
2017-04-24T07:12:00Z	4.56
2017-04-24T07:18:00Z	4.533
2017-04-24T07:24:00Z	4.562
2017-04-24T07:30:00Z	4.563
2017-04-24T07:36:00Z	4.55
2017-04-24T07:42:00Z	4.545
2017-04-24T07:48:00Z	4.543
2017-04-24T07:54:00Z	4.542
2017-04-24T08:00:00Z	4.532
2017-04-24T08:06:00Z	4.534
2017-04-24T08:12:00Z	4.521
2017-04-24T08:18:00Z	4.523
2017-04-24T08:24:00Z	4.52
2017-04-24T08:30:00Z	4.525
2017-04-24T08:36:00Z	4.508
2017-04-24T08:42:00Z	4.532
2017-04-24T08:48:00Z	4.533
2017-04-24T08:54:00Z	4.528
2017-04-24T09:00:00Z	4.468
2017-04-24T09:06:00Z	4.496
2017-04-24T09:12:00Z	4.483
2017-04-24T09:18:00Z	4.506
2017-04-24T09:24:00Z	4.499
2017-04-24T09:30:00Z	4.493
2017-04-24T09:36:00Z	4.503
2017-04-24T09:42:00Z	4.495
2017-04-24T09:48:00Z	4.484
2017-04-24T09:54:00Z	4.472
2017-04-24T10:00:00Z	4.478
2017-04-24T10:06:00Z	4.49
2017-04-24T10:12:00Z	4.45
2017-04-24T10:18:00Z	4.458
2017-04-24T10:24:00Z	4.454
2017-04-24T10:30:00Z	4.402
2017-04-24T10:36:00Z	4.443
2017-04-24T10:42:00Z	4.45
2017-04-24T10:48:00Z	4.444
2017-04-24T10:54:00Z	4.42
2017-04-24T11:00:00Z	4.424
2017-04-24T11:06:00Z	4.42
2017-04-24T11:12:00Z	4.426
2017-04-24T11:18:00Z	4.422
2017-04-24T11:24:00Z	4.417
2017-04-24T11:30:00Z	4.413
2017-04-24T11:36:00Z	4.409
2017-04-24T11:42:00Z	4.425
2017-04-24T11:48:00Z	4.404
2017-04-24T11:54:00Z	4.4
2017-04-24T12:00:00Z	4.408
2017-04-24T12:06:00Z	4.412
2017-04-24T12:12:00Z	4.39
2017-04-24T12:18:00Z	4.4
2017-04-24T12:24:00Z	4.406
2017-04-24T12:30:00Z	4.406
2017-04-24T12:36:00Z	4.398
2017-04-24T12:42:00Z	4.391
2017-04-24T12:48:00Z	4.391
2017-04-24T12:54:00Z	4.388
2017-04-24T13:00:00Z	4.399
2017-04-24T13:06:00Z	4.407
2017-04-24T13:12:00Z	4.387
2017-04-24T13:18:00Z	4.391
2017-04-24T13:24:00Z	4.38
2017-04-24T13:30:00Z	4.389
2017-04-24T13:36:00Z	4.387
2017-04-24T13:42:00Z	4.394
2017-04-24T13:48:00Z	4.408
2017-04-24T13:54:00Z	4.394
2017-04-24T14:00:00Z	4.388
2017-04-24T14:06:00Z	4.389
2017-04-24T14:12:00Z	4.33
2017-04-24T14:18:00Z	4.381
2017-04-24T14:24:00Z	4.383
2017-04-24T14:30:00Z	4.395
2017-04-24T14:36:00Z	4.388
2017-04-24T14:42:00Z	4.397
2017-04-24T14:48:00Z	4.392
2017-04-24T14:54:00Z	4.359
2017-04-24T15:00:00Z	4.388
2017-04-24T15:06:00Z	4.418
2017-04-24T15:12:00Z	4.408
2017-04-24T15:18:00Z	4.418
2017-04-24T15:24:00Z	4.429
2017-04-24T15:30:00Z	4.425
2017-04-24T15:36:00Z	4.423
2017-04-24T15:42:00Z	4.442
2017-04-24T15:48:00Z	4.427
2017-04-24T15:54:00Z	4.451
2017-04-24T16:00:00Z	4.408
2017-04-24T16:06:00Z	4.449
2017-04-24T16:12:00Z	4.462
2017-04-24T16:18:00Z	4.483
2017-04-24T16:24:00Z	4.48
2017-04-24T16:30:00Z	4.496
2017-04-24T16:36:00Z	4.501
2017-04-24T16:42:00Z	4.504
2017-04-24T16:48:00Z	4.529
2017-04-24T16:54:00Z	4.532
2017-04-24T17:00:00Z	4.533
2017-04-24T17:06:00Z	4.552
2017-04-24T17:12:00Z	4.537
2017-04-24T17:18:00Z	4.564
2017-04-24T17:24:00Z	4.557
2017-04-24T17:30:00Z	4.59
2017-04-24T17:36:00Z	4.603
2017-04-24T17:42:00Z	4.599
2017-04-24T17:48:00Z	4.609
2017-04-24T17:54:00Z	4.56
2017-04-24T18:00:00Z	4.617
2017-04-24T18:06:00Z	4.611
2017-04-24T18:12:00Z	4.631
2017-04-24T18:18:00Z	4.625
2017-04-24T18:24:00Z	4.633
2017-04-24T18:30:00Z	4.616
2017-04-24T18:36:00Z	4.614
2017-04-24T18:42:00Z	4.636
2017-04-24T18:48:00Z	4.62
2017-04-24T18:54:00Z	4.645
2017-04-24T19:00:00Z	4.561
2017-04-24T19:06:00Z	4.606
2017-04-24T19:12:00Z	4.607
2017-04-24T19:18:00Z	4.615
2017-04-24T19:24:00Z	4.613
2017-04-24T19:30:00Z	4.581
2017-04-24T19:36:00Z	4.62
2017-04-24T19:42:00Z	4.613
2017-04-24T19:48:00Z	4.604
2017-04-24T19:54:00Z	4.596
2017-04-24T20:00:00Z	4.606
2017-04-24T20:06:00Z	4.541
2017-04-24T20:12:00Z	4.569
2017-04-24T20:18:00Z	4.587
2017-04-24T20:24:00Z	4.517
2017-04-24T20:30:00Z	4.582
2017-04-24T20:36:00Z	4.578
2017-04-24T20:42:00Z	4.579
2017-04-24T20:48:00Z	4.577
2017-04-24T20:54:00Z	4.562
2017-04-24T21:00:00Z	4.564
2017-04-24T21:06:00Z	4.555
2017-04-24T21:12:00Z	4.563
2017-04-24T21:18:00Z	4.558
2017-04-24T21:24:00Z	4.55
2017-04-24T21:30:00Z	4.551
2017-04-24T21:36:00Z	4.551
2017-04-24T21:42:00Z	4.539
2017-04-24T21:48:00Z	4.541
2017-04-24T21:54:00Z	4.532
2017-04-24T22:00:00Z	4.526
2017-04-24T22:06:00Z	4.525
2017-04-24T22:12:00Z	4.524
2017-04-24T22:18:00Z	4.517
2017-04-24T22:24:00Z	4.5
2017-04-24T22:30:00Z	4.512
2017-04-24T22:36:00Z	4.505
2017-04-24T22:42:00Z	4.511
2017-04-24T22:48:00Z	4.493
2017-04-24T22:54:00Z	4.493
2017-04-24T23:00:00Z	4.483
2017-04-24T23:06:00Z	4.469
2017-04-24T23:12:00Z	4.468
2017-04-24T23:18:00Z	4.457
2017-04-24T23:24:00Z	4.458
2017-04-24T23:30:00Z	4.452
2017-04-24T23:36:00Z	4.454
2017-04-24T23:42:00Z	4.438
2017-04-24T23:48:00Z	4.395
2017-04-24T23:54:00Z	4.424
2017-04-25T00:00:00Z	4.413
2017-04-25T00:06:00Z	4.426
2017-04-25T00:12:00Z	4.406
2017-04-25T00:18:00Z	4.413
2017-04-25T00:24:00Z	4.405
2017-04-25T00:30:00Z	4.414
2017-04-25T00:36:00Z	4.402
2017-04-25T00:42:00Z	4.389
2017-04-25T00:48:00Z	4.394
2017-04-25T00:54:00Z	4.392
2017-04-25T01:00:00Z	4.391
2017-04-25T01:06:00Z	4.381
2017-04-25T01:12:00Z	4.357
2017-04-25T01:18:00Z	4.38
2017-04-25T01:24:00Z	4.391
2017-04-25T01:30:00Z	4.38
2017-04-25T01:36:00Z	4.378
2017-04-25T01:42:00Z	4.375
2017-04-25T01:48:00Z	4.383
2017-04-25T01:54:00Z	4.365
2017-04-25T02:00:00Z	4.393
2017-04-25T02:06:00Z	4.398
2017-04-25T02:12:00Z	4.415
2017-04-25T02:18:00Z	4.405
2017-04-25T02:24:00Z	4.405
2017-04-25T02:30:00Z	4.418
2017-04-25T02:36:00Z	4.428
2017-04-25T02:42:00Z	4.415
2017-04-25T02:48:00Z	4.444
2017-04-25T02:54:00Z	4.443
2017-04-25T03:00:00Z	4.42
2017-04-25T03:06:00Z	4.463
2017-04-25T03:12:00Z	4.476
2017-04-25T03:18:00Z	4.481
2017-04-25T03:24:00Z	4.46
2017-04-25T03:30:00Z	4.46
2017-04-25T03:36:00Z	4.454
2017-04-25T03:42:00Z	4.501
2017-04-25T03:48:00Z	4.534
2017-04-25T03:54:00Z	4.536
2017-04-25T04:00:00Z	4.526
2017-04-25T04:06:00Z	4.529
2017-04-25T04:12:00Z	4.517
2017-04-25T04:18:00Z	4.556
2017-04-25T04:24:00Z	4.582
2017-04-25T04:30:00Z	4.585
2017-04-25T04:36:00Z	4.612
2017-04-25T04:42:00Z	4.617
2017-04-25T04:48:00Z	4.619
2017-04-25T04:54:00Z	4.641
2017-04-25T05:00:00Z	4.64
2017-04-25T05:06:00Z	4.657
2017-04-25T05:12:00Z	4.659
2017-04-25T05:18:00Z	4.669
2017-04-25T05:24:00Z	4.666
2017-04-25T05:30:00Z	4.679
2017-04-25T05:36:00Z	4.689
2017-04-25T05:42:00Z	4.646
2017-04-25T05:48:00Z	4.686
2017-04-25T05:54:00Z	4.699
2017-04-25T06:00:00Z	4.696
2017-04-25T06:06:00Z	4.707
2017-04-25T06:12:00Z	4.666
2017-04-25T06:18:00Z	4.692
2017-04-25T06:24:00Z	4.702
2017-04-25T06:30:00Z	4.698
2017-04-25T06:36:00Z	4.711
2017-04-25T06:42:00Z	4.655
2017-04-25T06:48:00Z	4.711
2017-04-25T06:54:00Z	4.714
2017-04-25T07:00:00Z	4.713
2017-04-25T07:06:00Z	4.709
2017-04-25T07:12:00Z	4.705
2017-04-25T07:18:00Z	4.712
2017-04-25T07:24:00Z	4.707
2017-04-25T07:30:00Z	4.719
2017-04-25T07:36:00Z	4.719
2017-04-25T07:42:00Z	4.722
2017-04-25T07:48:00Z	4.711
2017-04-25T07:54:00Z	4.713
2017-04-25T08:00:00Z	4.715
2017-04-25T08:06:00Z	4.717
2017-04-25T08:12:00Z	4.722
2017-04-25T08:18:00Z	4.706
2017-04-25T08:24:00Z	4.715
2017-04-25T08:30:00Z	4.703
2017-04-25T08:36:00Z	4.702
2017-04-25T08:42:00Z	4.692
2017-04-25T08:48:00Z	4.706
2017-04-25T08:54:00Z	4.71
2017-04-25T09:00:00Z	4.704
2017-04-25T09:06:00Z	4.715
2017-04-25T09:12:00Z	4.706
2017-04-25T09:18:00Z	4.709
2017-04-25T09:24:00Z	4.699
2017-04-25T09:30:00Z	4.687
2017-04-25T09:36:00Z	4.696
2017-04-25T09:42:00Z	4.616
2017-04-25T09:48:00Z	4.69
2017-04-25T09:54:00Z	4.685
2017-04-25T10:00:00Z	4.677
2017-04-25T10:06:00Z	4.671
2017-04-25T10:12:00Z	4.661
2017-04-25T10:18:00Z	4.668
2017-04-25T10:24:00Z	4.662
2017-04-25T10:30:00Z	4.671
2017-04-25T10:36:00Z	4.668
2017-04-25T10:42:00Z	4.672
2017-04-25T10:48:00Z	4.656
2017-04-25T10:54:00Z	4.639
2017-04-25T11:00:00Z	4.648
2017-04-25T11:06:00Z	4.648
2017-04-25T11:12:00Z	4.649
2017-04-25T11:18:00Z	4.655
2017-04-25T11:24:00Z	4.645
2017-04-25T11:30:00Z	4.633
2017-04-25T11:36:00Z	4.627
2017-04-25T11:42:00Z	4.625
2017-04-25T11:48:00Z	4.617
2017-04-25T11:54:00Z	4.609
2017-04-25T12:00:00Z	4.612
2017-04-25T12:06:00Z	4.613
2017-04-25T12:12:00Z	4.609
2017-04-25T12:18:00Z	4.592
2017-04-25T12:24:00Z	4.593
2017-04-25T12:30:00Z	4.588
2017-04-25T12:36:00Z	4.587
2017-04-25T12:42:00Z	4.587
2017-04-25T12:48:00Z	4.587
2017-04-25T12:54:00Z	4.585
2017-04-25T13:00:00Z	4.527
2017-04-25T13:06:00Z	4.572
2017-04-25T13:12:00Z	4.571
2017-04-25T13:18:00Z	4.57
2017-04-25T13:24:00Z	4.569
2017-04-25T13:30:00Z	4.566
2017-04-25T13:36:00Z	4.557
2017-04-25T13:42:00Z	4.563
2017-04-25T13:48:00Z	4.559
2017-04-25T13:54:00Z	4.565
2017-04-25T14:00:00Z	4.56
2017-04-25T14:06:00Z	4.555
2017-04-25T14:12:00Z	4.557
2017-04-25T14:18:00Z	4.551
2017-04-25T14:24:00Z	4.559
2017-04-25T14:30:00Z	4.57
2017-04-25T14:36:00Z	4.573
2017-04-25T14:42:00Z	4.579
2017-04-25T14:48:00Z	4.578
2017-04-25T14:54:00Z	4.582
2017-04-25T15:00:00Z	4.588
2017-04-25T15:06:00Z	4.593
2017-04-25T15:12:00Z	4.595
2017-04-25T15:18:00Z	4.596
2017-04-25T15:24:00Z	4.582
2017-04-25T15:30:00Z	4.591
2017-04-25T15:36:00Z	4.588
2017-04-25T15:42:00Z	4.6
2017-04-25T15:48:00Z	4.574
2017-04-25T15:54:00Z	4.595
2017-04-25T16:00:00Z	4.592
2017-04-25T16:06:00Z	4.604
2017-04-25T16:12:00Z	4.6
2017-04-25T16:18:00Z	4.607
2017-04-25T16:24:00Z	4.621
2017-04-25T16:30:00Z	4.622
2017-04-25T16:36:00Z	4.628
2017-04-25T16:42:00Z	4.601
2017-04-25T16:48:00Z	4.639
2017-04-25T16:54:00Z	4.653
2017-04-25T17:00:00Z	4.604
2017-04-25T17:06:00Z	4.647
2017-04-25T17:12:00Z	4.665
2017-04-25T17:18:00Z	4.67
2017-04-25T17:24:00Z	4.67
2017-04-25T17:30:00Z	4.647
2017-04-25T17:36:00Z	4.676
2017-04-25T17:42:00Z	4.667
2017-04-25T17:48:00Z	4.677
2017-04-25T17:54:00Z	4.678
2017-04-25T18:00:00Z	4.679
2017-04-25T18:06:00Z	4.667
2017-04-25T18:12:00Z	4.672
2017-04-25T18:18:00Z	4.675
2017-04-25T18:24:00Z	4.672
2017-04-25T18:30:00Z	4.679
2017-04-25T18:36:00Z	4.691
2017-04-25T18:42:00Z	4.692
2017-04-25T18:48:00Z	4.682
2017-04-25T18:54:00Z	4.645
2017-04-25T19:00:00Z	4.677
2017-04-25T19:06:00Z	4.651
2017-04-25T19:12:00Z	4.682
2017-04-25T19:18:00Z	4.688
2017-04-25T19:24:00Z	4.677
2017-04-25T19:30:00Z	4.663
2017-04-25T19:36:00Z	4.678
2017-04-25T19:42:00Z	4.658
2017-04-25T19:48:00Z	4.667
2017-04-25T19:54:00Z	4.651
2017-04-25T20:00:00Z	4.656
2017-04-25T20:06:00Z	4.635
2017-04-25T20:12:00Z	4.608
2017-04-25T20:18:00Z	4.632
2017-04-25T20:24:00Z	4.634
2017-04-25T20:30:00Z	4.625
2017-04-25T20:36:00Z	4.606
2017-04-25T20:42:00Z	4.609
2017-04-25T20:48:00Z	4.555
2017-04-25T20:54:00Z	4.599
2017-04-25T21:00:00Z	4.595
2017-04-25T21:06:00Z	4.586
2017-04-25T21:12:00Z	4.568
2017-04-25T21:18:00Z	4.57
2017-04-25T21:24:00Z	4.567
2017-04-25T21:30:00Z	4.56
2017-04-25T21:36:00Z	4.537
2017-04-25T21:42:00Z	4.507
2017-04-25T21:48:00Z	4.53
2017-04-25T21:54:00Z	4.52
2017-04-25T22:00:00Z	4.515
2017-04-25T22:06:00Z	4.508
2017-04-25T22:12:00Z	4.485
2017-04-25T22:18:00Z	4.498
2017-04-25T22:24:00Z	4.49
2017-04-25T22:30:00Z	4.493
2017-04-25T22:36:00Z	4.488
2017-04-25T22:42:00Z	4.494
2017-04-25T22:48:00Z	4.48
2017-04-25T22:54:00Z	4.497
2017-04-25T23:00:00Z	4.476
2017-04-25T23:06:00Z	4.481
2017-04-25T23:12:00Z	4.467
2017-04-25T23:18:00Z	4.472
2017-04-25T23:24:00Z	4.47
2017-04-25T23:30:00Z	4.427
2017-04-25T23:36:00Z	4.436
2017-04-25T23:42:00Z	4.433
2017-04-25T23:48:00Z	4.375
2017-04-25T23:54:00Z	4.411
2017-04-26T00:00:00Z	4.414
2017-04-26T00:06:00Z	4.427
2017-04-26T00:12:00Z	4.409
2017-04-26T00:18:00Z	4.411
2017-04-26T00:24:00Z	4.414
2017-04-26T00:30:00Z	4.4
2017-04-26T00:36:00Z	4.407
2017-04-26T00:42:00Z	4.405
2017-04-26T00:48:00Z	4.397
2017-04-26T00:54:00Z	4.402
2017-04-26T01:00:00Z	4.403
2017-04-26T01:06:00Z	4.401
2017-04-26T01:12:00Z	4.415
2017-04-26T01:18:00Z	4.405
2017-04-26T01:24:00Z	4.416
2017-04-26T01:30:00Z	4.412
2017-04-26T01:36:00Z	4.418
2017-04-26T01:42:00Z	4.416
2017-04-26T01:48:00Z	4.419
2017-04-26T01:54:00Z	4.425
2017-04-26T02:00:00Z	4.412
2017-04-26T02:06:00Z	4.423
2017-04-26T02:12:00Z	4.436
2017-04-26T02:18:00Z	4.442
2017-04-26T02:24:00Z	4.444
2017-04-26T02:30:00Z	4.407
2017-04-26T02:36:00Z	4.44
2017-04-26T02:42:00Z	4.451
2017-04-26T02:48:00Z	4.451
2017-04-26T02:54:00Z	4.46
2017-04-26T03:00:00Z	4.464
2017-04-26T03:06:00Z	4.481
2017-04-26T03:12:00Z	4.487
2017-04-26T03:18:00Z	4.486
2017-04-26T03:24:00Z	4.474
2017-04-26T03:30:00Z	4.505
2017-04-26T03:36:00Z	4.518
2017-04-26T03:42:00Z	4.512
2017-04-26T03:48:00Z	4.548
2017-04-26T03:54:00Z	4.547
2017-04-26T04:00:00Z	4.562
2017-04-26T04:06:00Z	4.577
2017-04-26T04:12:00Z	4.59
2017-04-26T04:18:00Z	4.594
2017-04-26T04:24:00Z	4.588
2017-04-26T04:30:00Z	4.624
2017-04-26T04:36:00Z	4.641
2017-04-26T04:42:00Z	4.669
2017-04-26T04:48:00Z	4.686
2017-04-26T04:54:00Z	4.689
2017-04-26T05:00:00Z	4.707
2017-04-26T05:06:00Z	4.726
2017-04-26T05:12:00Z	4.744
2017-04-26T05:18:00Z	4.754
2017-04-26T05:24:00Z	4.774
2017-04-26T05:30:00Z	4.772
2017-04-26T05:36:00Z	4.785
2017-04-26T05:42:00Z	4.791
2017-04-26T05:48:00Z	4.795
2017-04-26T05:54:00Z	4.8
2017-04-26T06:00:00Z	4.801
2017-04-26T06:06:00Z	4.812
2017-04-26T06:12:00Z	4.81
2017-04-26T06:18:00Z	4.815
2017-04-26T06:24:00Z	4.81
2017-04-26T06:30:00Z	4.829
2017-04-26T06:36:00Z	4.824
2017-04-26T06:42:00Z	4.841
2017-04-26T06:48:00Z	4.827
2017-04-26T06:54:00Z	4.833
2017-04-26T07:00:00Z	4.834
2017-04-26T07:06:00Z	4.831
2017-04-26T07:12:00Z	4.812
2017-04-26T07:18:00Z	4.833
2017-04-26T07:24:00Z	4.847
2017-04-26T07:30:00Z	4.852
2017-04-26T07:36:00Z	4.847
2017-04-26T07:42:00Z	4.839
2017-04-26T07:48:00Z	4.845
2017-04-26T07:54:00Z	4.846
2017-04-26T08:00:00Z	4.846
2017-04-26T08:06:00Z	4.857
2017-04-26T08:12:00Z	4.831
2017-04-26T08:18:00Z	4.86
2017-04-26T08:24:00Z	4.862
2017-04-26T08:30:00Z	4.866
2017-04-26T08:36:00Z	4.861
2017-04-26T08:42:00Z	4.868
2017-04-26T08:48:00Z	4.86
2017-04-26T08:54:00Z	4.859
2017-04-26T09:00:00Z	4.859
2017-04-26T09:06:00Z	4.854
2017-04-26T09:12:00Z	4.84
2017-04-26T09:18:00Z	4.845
2017-04-26T09:24:00Z	4.838
2017-04-26T09:30:00Z	4.843
2017-04-26T09:36:00Z	4.843
2017-04-26T09:42:00Z	4.84
2017-04-26T09:48:00Z	4.834
2017-04-26T09:54:00Z	4.84
2017-04-26T10:00:00Z	4.83
2017-04-26T10:06:00Z	4.821
2017-04-26T10:12:00Z	4.82
2017-04-26T10:18:00Z	4.815
2017-04-26T10:24:00Z	4.823
2017-04-26T10:30:00Z	4.818
2017-04-26T10:36:00Z	4.821
2017-04-26T10:42:00Z	4.819
2017-04-26T10:48:00Z	4.826
2017-04-26T10:54:00Z	4.821
2017-04-26T11:00:00Z	4.818
2017-04-26T11:06:00Z	4.814
2017-04-26T11:12:00Z	4.824
2017-04-26T11:18:00Z	4.815
2017-04-26T11:24:00Z	4.813
2017-04-26T11:30:00Z	4.802
2017-04-26T11:36:00Z	4.815
2017-04-26T11:42:00Z	4.809
2017-04-26T11:48:00Z	4.806
2017-04-26T11:54:00Z	4.797
2017-04-26T12:00:00Z	4.802
2017-04-26T12:06:00Z	4.795
2017-04-26T12:12:00Z	4.796
2017-04-26T12:18:00Z	4.791
2017-04-26T12:24:00Z	4.798
2017-04-26T12:30:00Z	4.795
2017-04-26T12:36:00Z	4.789
2017-04-26T12:42:00Z	4.794
2017-04-26T12:48:00Z	4.796
2017-04-26T12:54:00Z	4.795
2017-04-26T13:00:00Z	4.79
2017-04-26T13:06:00Z	4.792
2017-04-26T13:12:00Z	4.792
2017-04-26T13:18:00Z	4.796
2017-04-26T13:24:00Z	4.799
2017-04-26T13:30:00Z	4.797
2017-04-26T13:36:00Z	4.794
2017-04-26T13:42:00Z	4.796
2017-04-26T13:48:00Z	4.791
2017-04-26T13:54:00Z	4.793
2017-04-26T14:00:00Z	4.793
2017-04-26T14:06:00Z	4.784
2017-04-26T14:12:00Z	4.79
2017-04-26T14:18:00Z	4.787
2017-04-26T14:24:00Z	4.789
2017-04-26T14:30:00Z	4.79
2017-04-26T14:36:00Z	4.784
2017-04-26T14:42:00Z	4.782
2017-04-26T14:48:00Z	4.782
2017-04-26T14:54:00Z	4.777
2017-04-26T15:00:00Z	4.779
2017-04-26T15:06:00Z	4.771
2017-04-26T15:12:00Z	4.767
2017-04-26T15:18:00Z	4.762
2017-04-26T15:24:00Z	4.756
2017-04-26T15:30:00Z	4.753
2017-04-26T15:36:00Z	4.737
2017-04-26T15:42:00Z	4.738
2017-04-26T15:48:00Z	4.738
2017-04-26T15:54:00Z	4.738
2017-04-26T16:00:00Z	4.735
2017-04-26T16:06:00Z	4.735
2017-04-26T16:12:00Z	4.716
2017-04-26T16:18:00Z	4.709
2017-04-26T16:24:00Z	4.728
2017-04-26T16:30:00Z	4.714
2017-04-26T16:36:00Z	4.69
2017-04-26T16:42:00Z	4.697
2017-04-26T16:48:00Z	4.713
2017-04-26T16:54:00Z	4.656
2017-04-26T17:00:00Z	4.697
2017-04-26T17:06:00Z	4.686
2017-04-26T17:12:00Z	4.672
2017-04-26T17:18:00Z	4.678
2017-04-26T17:24:00Z	4.678
2017-04-26T17:30:00Z	4.67
2017-04-26T17:36:00Z	4.695
2017-04-26T17:42:00Z	4.693
2017-04-26T17:48:00Z	4.704
2017-04-26T17:54:00Z	4.688
2017-04-26T18:00:00Z	4.723
2017-04-26T18:06:00Z	4.732
2017-04-26T18:12:00Z	4.723
2017-04-26T18:18:00Z	4.715
2017-04-26T18:24:00Z	4.724
2017-04-26T18:30:00Z	4.7
2017-04-26T18:36:00Z	4.732
2017-04-26T18:42:00Z	4.731
2017-04-26T18:48:00Z	4.725
2017-04-26T18:54:00Z	4.735
2017-04-26T19:00:00Z	4.733
2017-04-26T19:06:00Z	4.735
2017-04-26T19:12:00Z	4.704
2017-04-26T19:18:00Z	4.73
2017-04-26T19:24:00Z	4.721
2017-04-26T19:30:00Z	4.746
2017-04-26T19:36:00Z	4.742
2017-04-26T19:42:00Z	4.737
2017-04-26T19:48:00Z	4.735
2017-04-26T19:54:00Z	4.725
2017-04-26T20:00:00Z	4.727
2017-04-26T20:06:00Z	4.729
2017-04-26T20:12:00Z	4.722
2017-04-26T20:18:00Z	4.728
2017-04-26T20:24:00Z	4.723
2017-04-26T20:30:00Z	4.731
2017-04-26T20:36:00Z	4.719
2017-04-26T20:42:00Z	4.695
2017-04-26T20:48:00Z	4.699
2017-04-26T20:54:00Z	4.656
2017-04-26T21:00:00Z	4.689
2017-04-26T21:06:00Z	4.693
2017-04-26T21:12:00Z	4.678
2017-04-26T21:18:00Z	4.662
2017-04-26T21:24:00Z	4.651
2017-04-26T21:30:00Z	4.645
2017-04-26T21:36:00Z	4.632
2017-04-26T21:42:00Z	4.629
2017-04-26T21:48:00Z	4.619
2017-04-26T21:54:00Z	4.616
2017-04-26T22:00:00Z	4.61
2017-04-26T22:06:00Z	4.571
2017-04-26T22:12:00Z	4.563
2017-04-26T22:18:00Z	4.563
2017-04-26T22:24:00Z	4.551
2017-04-26T22:30:00Z	4.536
2017-04-26T22:36:00Z	4.535
2017-04-26T22:42:00Z	4.52
2017-04-26T22:48:00Z	4.504
2017-04-26T22:54:00Z	4.486
2017-04-26T23:00:00Z	4.475
2017-04-26T23:06:00Z	4.467
2017-04-26T23:12:00Z	4.395
2017-04-26T23:18:00Z	4.427
2017-04-26T23:24:00Z	4.418
2017-04-26T23:30:00Z	4.402
2017-04-26T23:36:00Z	4.384
2017-04-26T23:42:00Z	4.377
2017-04-26T23:48:00Z	4.377
2017-04-26T23:54:00Z	4.356
2017-04-27T00:00:00Z	4.369
2017-04-27T00:06:00Z	4.361
2017-04-27T00:12:00Z	4.361
2017-04-27T00:18:00Z	4.352
2017-04-27T00:24:00Z	4.351
2017-04-27T00:30:00Z	4.351
2017-04-27T00:36:00Z	4.347
2017-04-27T00:42:00Z	4.353
2017-04-27T00:48:00Z	4.354
2017-04-27T00:54:00Z	4.364
2017-04-27T01:00:00Z	4.363
2017-04-27T01:06:00Z	4.345
2017-04-27T01:12:00Z	4.34
2017-04-27T01:18:00Z	4.338
2017-04-27T01:24:00Z	4.333
2017-04-27T01:30:00Z	4.309
2017-04-27T01:36:00Z	4.263
2017-04-27T01:42:00Z	4.298
2017-04-27T01:48:00Z	NA
2017-04-27T01:54:00Z	NA
2017-04-27T02:00:00Z	RM
2017-04-27T02:06:00Z	4.282
2017-04-27T02:12:00Z	4.268
2017-04-27T02:18:00Z	4.275
2017-04-27T02:24:00Z	4.271
2017-04-27T02:30:00Z	4.249
2017-04-27T02:36:00Z	4.261
2017-04-27T02:42:00Z	4.252
2017-04-27T02:48:00Z	4.25
2017-04-27T02:54:00Z	4.235
2017-04-27T03:00:00Z	4.231
2017-04-27T03:06:00Z	4.224
2017-04-27T03:12:00Z	4.223
2017-04-27T03:18:00Z	4.219
2017-04-27T03:24:00Z	4.207
2017-04-27T03:30:00Z	4.218
2017-04-27T03:36:00Z	4.216
2017-04-27T03:42:00Z	4.207
2017-04-27T03:48:00Z	4.205
2017-04-27T03:54:00Z	4.201
2017-04-27T04:00:00Z	4.199
2017-04-27T04:06:00Z	4.197
2017-04-27T04:12:00Z	4.2
2017-04-27T04:18:00Z	4.176
2017-04-27T04:24:00Z	4.2
2017-04-27T04:30:00Z	4.209
2017-04-27T04:36:00Z	4.208
2017-04-27T04:42:00Z	4.218
2017-04-27T04:48:00Z	4.223
2017-04-27T04:54:00Z	4.233
2017-04-27T05:00:00Z	4.234
2017-04-27T05:06:00Z	4.238
2017-04-27T05:12:00Z	4.245
2017-04-27T05:18:00Z	4.255
2017-04-27T05:24:00Z	4.264
2017-04-27T05:30:00Z	4.267
2017-04-27T05:36:00Z	4.258
2017-04-27T05:42:00Z	4.259
2017-04-27T05:48:00Z	4.257
2017-04-27T05:54:00Z	4.27
2017-04-27T06:00:00Z	4.222
2017-04-27T06:06:00Z	4.274
2017-04-27T06:12:00Z	4.276
2017-04-27T06:18:00Z	4.287
2017-04-27T06:24:00Z	4.294
2017-04-27T06:30:00Z	4.302
2017-04-27T06:36:00Z	4.314
2017-04-27T06:42:00Z	4.313
2017-04-27T06:48:00Z	4.323
2017-04-27T06:54:00Z	4.328
2017-04-27T07:00:00Z	4.333
2017-04-27T07:06:00Z	4.349
2017-04-27T07:12:00Z	4.373
2017-04-27T07:18:00Z	4.394
2017-04-27T07:24:00Z	4.408
2017-04-27T07:30:00Z	4.409
2017-04-27T07:36:00Z	4.438
2017-04-27T07:42:00Z	4.443
2017-04-27T07:48:00Z	4.439
2017-04-27T07:54:00Z	4.466
2017-04-27T08:00:00Z	4.477
2017-04-27T08:06:00Z	4.493
2017-04-27T08:12:00Z	4.485
2017-04-27T08:18:00Z	4.506
2017-04-27T08:24:00Z	4.433
2017-04-27T08:30:00Z	4.488
2017-04-27T08:36:00Z	4.504
2017-04-27T08:42:00Z	4.5
2017-04-27T08:48:00Z	4.501
2017-04-27T08:54:00Z	4.504
2017-04-27T09:00:00Z	4.51
2017-04-27T09:06:00Z	4.502
2017-04-27T09:12:00Z	4.511
2017-04-27T09:18:00Z	4.508
2017-04-27T09:24:00Z	4.51
2017-04-27T09:30:00Z	4.514
2017-04-27T09:36:00Z	4.518
2017-04-27T09:42:00Z	4.522
2017-04-27T09:48:00Z	4.515
2017-04-27T09:54:00Z	4.515
2017-04-27T10:00:00Z	4.518
2017-04-27T10:06:00Z	4.512
2017-04-27T10:12:00Z	4.509
2017-04-27T10:18:00Z	4.51
2017-04-27T10:24:00Z	4.514
2017-04-27T10:30:00Z	4.503
2017-04-27T10:36:00Z	4.516
2017-04-27T10:42:00Z	4.51
2017-04-27T10:48:00Z	4.515
2017-04-27T10:54:00Z	4.509
2017-04-27T11:00:00Z	4.506
2017-04-27T11:06:00Z	4.513
2017-04-27T11:12:00Z	4.51
2017-04-27T11:18:00Z	4.497
2017-04-27T11:24:00Z	4.514
2017-04-27T11:30:00Z	4.501
2017-04-27T11:36:00Z	4.501
2017-04-27T11:42:00Z	4.501
2017-04-27T11:48:00Z	4.503
2017-04-27T11:54:00Z	4.506
2017-04-27T12:00:00Z	4.505
2017-04-27T12:06:00Z	4.5
2017-04-27T12:12:00Z	4.498
2017-04-27T12:18:00Z	4.498
2017-04-27T12:24:00Z	4.481
2017-04-27T12:30:00Z	4.509
2017-04-27T12:36:00Z	4.475
2017-04-27T12:42:00Z	4.513
2017-04-27T12:48:00Z	4.521
2017-04-27T12:54:00Z	4.511
2017-04-27T13:00:00Z	4.511
2017-04-27T13:06:00Z	4.527
2017-04-27T13:12:00Z	4.495
2017-04-27T13:18:00Z	4.521
2017-04-27T13:24:00Z	4.542
2017-04-27T13:30:00Z	4.535
2017-04-27T13:36:00Z	4.493
2017-04-27T13:42:00Z	4.551
2017-04-27T13:48:00Z	4.561
2017-04-27T13:54:00Z	4.556
2017-04-27T14:00:00Z	4.564
2017-04-27T14:06:00Z	4.562
2017-04-27T14:12:00Z	4.564
2017-04-27T14:18:00Z	4.556
2017-04-27T14:24:00Z	4.568
2017-04-27T14:30:00Z	4.559
2017-04-27T14:36:00Z	4.552
2017-04-27T14:42:00Z	4.552
2017-04-27T14:48:00Z	4.564
2017-04-27T14:54:00Z	4.538
2017-04-27T15:00:00Z	4.524
2017-04-27T15:06:00Z	4.526
2017-04-27T15:12:00Z	4.535
2017-04-27T15:18:00Z	4.538
2017-04-27T15:24:00Z	4.534
2017-04-27T15:30:00Z	4.535
2017-04-27T15:36:00Z	4.534
2017-04-27T15:42:00Z	4.516
2017-04-27T15:48:00Z	4.526
2017-04-27T15:54:00Z	4.531
2017-04-27T16:00:00Z	4.533
2017-04-27T16:06:00Z	4.536
2017-04-27T16:12:00Z	4.542
2017-04-27T16:18:00Z	4.544
2017-04-27T16:24:00Z	4.535
2017-04-27T16:30:00Z	4.533
2017-04-27T16:36:00Z	4.529
2017-04-27T16:42:00Z	4.533
2017-04-27T16:48:00Z	4.518
2017-04-27T16:54:00Z	4.511
2017-04-27T17:00:00Z	4.518
2017-04-27T17:06:00Z	4.51
2017-04-27T17:12:00Z	4.486
2017-04-27T17:18:00Z	4.494
2017-04-27T17:24:00Z	4.503
2017-04-27T17:30:00Z	4.51
2017-04-27T17:36:00Z	4.512
2017-04-27T17:42:00Z	4.505
2017-04-27T17:48:00Z	4.515
2017-04-27T17:54:00Z	4.501
2017-04-27T18:00:00Z	4.522
2017-04-27T18:06:00Z	4.533
2017-04-27T18:12:00Z	4.526
2017-04-27T18:18:00Z	4.532
2017-04-27T18:24:00Z	4.523
2017-04-27T18:30:00Z	4.51
2017-04-27T18:36:00Z	4.52
2017-04-27T18:42:00Z	4.528
2017-04-27T18:48:00Z	4.508
2017-04-27T18:54:00Z	4.519
2017-04-27T19:00:00Z	4.521
2017-04-27T19:06:00Z	4.53
2017-04-27T19:12:00Z	4.502
2017-04-27T19:18:00Z	4.53
2017-04-27T19:24:00Z	4.537
2017-04-27T19:30:00Z	4.543
2017-04-27T19:36:00Z	4.545
2017-04-27T19:42:00Z	4.509
2017-04-27T19:48:00Z	4.54
2017-04-27T19:54:00Z	4.545
2017-04-27T20:00:00Z	4.545
2017-04-27T20:06:00Z	4.554
2017-04-27T20:12:00Z	4.572
2017-04-27T20:18:00Z	4.551
2017-04-27T20:24:00Z	4.572
2017-04-27T20:30:00Z	4.571
2017-04-27T20:36:00Z	4.574
2017-04-27T20:42:00Z	4.57
2017-04-27T20:48:00Z	4.58
2017-04-27T20:54:00Z	4.576
2017-04-27T21:00:00Z	4.58
2017-04-27T21:06:00Z	4.581
2017-04-27T21:12:00Z	4.581
2017-04-27T21:18:00Z	4.571
2017-04-27T21:24:00Z	4.567
2017-04-27T21:30:00Z	4.573
2017-04-27T21:36:00Z	4.563
2017-04-27T21:42:00Z	4.561
2017-04-27T21:48:00Z	4.548
2017-04-27T21:54:00Z	4.546
2017-04-27T22:00:00Z	4.536
2017-04-27T22:06:00Z	4.525
2017-04-27T22:12:00Z	4.527
2017-04-27T22:18:00Z	4.521
2017-04-27T22:24:00Z	4.495
2017-04-27T22:30:00Z	4.488
2017-04-27T22:36:00Z	4.481
2017-04-27T22:42:00Z	4.458
2017-04-27T22:48:00Z	4.448
2017-04-27T22:54:00Z	4.457
2017-04-27T23:00:00Z	4.415
2017-04-27T23:06:00Z	4.438
2017-04-27T23:12:00Z	4.425
2017-04-27T23:18:00Z	4.422
2017-04-27T23:24:00Z	4.425
2017-04-27T23:30:00Z	4.418
2017-04-27T23:36:00Z	4.398
2017-04-27T23:42:00Z	4.392
2017-04-27T23:48:00Z	4.381
2017-04-27T23:54:00Z	4.374
2017-04-28T00:00:00Z	4.373
2017-04-28T00:06:00Z	4.364
2017-04-28T00:12:00Z	4.328
2017-04-28T00:18:00Z	4.355
2017-04-28T00:24:00Z	4.353
2017-04-28T00:30:00Z	4.359
2017-04-28T00:36:00Z	4.342
2017-04-28T00:42:00Z	4.325
2017-04-28T00:48:00Z	4.313
2017-04-28T00:54:00Z	4.303
2017-04-28T01:00:00Z	4.285
2017-04-28T01:06:00Z	4.272
2017-04-28T01:12:00Z	4.275
2017-04-28T01:18:00Z	4.275
2017-04-28T01:24:00Z	4.261
2017-04-28T01:30:00Z	4.256
2017-04-28T01:36:00Z	4.187
2017-04-28T01:42:00Z	4.229
2017-04-28T01:48:00Z	4.23
2017-04-28T01:54:00Z	4.175
2017-04-28T02:00:00Z	4.212
2017-04-28T02:06:00Z	4.217
2017-04-28T02:12:00Z	4.227
2017-04-28T02:18:00Z	4.231
2017-04-28T02:24:00Z	4.236
2017-04-28T02:30:00Z	4.232
2017-04-28T02:36:00Z	4.217
2017-04-28T02:42:00Z	4.237
2017-04-28T02:48:00Z	4.251
2017-04-28T02:54:00Z	4.253
2017-04-28T03:00:00Z	4.255
2017-04-28T03:06:00Z	4.246
2017-04-28T03:12:00Z	4.269
2017-04-28T03:18:00Z	4.266
2017-04-28T03:24:00Z	4.258
2017-04-28T03:30:00Z	4.274
2017-04-28T03:36:00Z	4.273
2017-04-28T03:42:00Z	4.279
2017-04-28T03:48:00Z	4.265
2017-04-28T03:54:00Z	4.285
2017-04-28T04:00:00Z	4.266
2017-04-28T04:06:00Z	4.297
2017-04-28T04:12:00Z	4.279
2017-04-28T04:18:00Z	4.295
2017-04-28T04:24:00Z	4.281
2017-04-28T04:30:00Z	4.287
2017-04-28T04:36:00Z	4.3
2017-04-28T04:42:00Z	4.303
2017-04-28T04:48:00Z	4.315
2017-04-28T04:54:00Z	4.298
2017-04-28T05:00:00Z	4.338
2017-04-28T05:06:00Z	4.346
2017-04-28T05:12:00Z	4.338
2017-04-28T05:18:00Z	4.286
2017-04-28T05:24:00Z	4.373
2017-04-28T05:30:00Z	4.389
2017-04-28T05:36:00Z	4.364
2017-04-28T05:42:00Z	4.39
2017-04-28T05:48:00Z	4.405
2017-04-28T05:54:00Z	4.409
2017-04-28T06:00:00Z	4.442
2017-04-28T06:06:00Z	4.451
2017-04-28T06:12:00Z	4.457
2017-04-28T06:18:00Z	4.48
2017-04-28T06:24:00Z	4.483
2017-04-28T06:30:00Z	4.504
2017-04-28T06:36:00Z	4.523
2017-04-28T06:42:00Z	4.544
2017-04-28T06:48:00Z	4.561
2017-04-28T06:54:00Z	4.566
2017-04-28T07:00:00Z	4.587
2017-04-28T07:06:00Z	4.605
2017-04-28T07:12:00Z	4.613
2017-04-28T07:18:00Z	4.639
2017-04-28T07:24:00Z	4.652
2017-04-28T07:30:00Z	4.679
2017-04-28T07:36:00Z	4.674
2017-04-28T07:42:00Z	4.685
2017-04-28T07:48:00Z	4.702
2017-04-28T07:54:00Z	4.711
2017-04-28T08:00:00Z	4.706
2017-04-28T08:06:00Z	4.708
2017-04-28T08:12:00Z	4.736
2017-04-28T08:18:00Z	4.717
2017-04-28T08:24:00Z	4.729
2017-04-28T08:30:00Z	4.739
2017-04-28T08:36:00Z	4.719
2017-04-28T08:42:00Z	4.742
2017-04-28T08:48:00Z	4.747
2017-04-28T08:54:00Z	4.675
2017-04-28T09:00:00Z	4.727
2017-04-28T09:06:00Z	4.737
2017-04-28T09:12:00Z	4.72
2017-04-28T09:18:00Z	4.74
2017-04-28T09:24:00Z	4.742
2017-04-28T09:30:00Z	4.745
2017-04-28T09:36:00Z	4.75
2017-04-28T09:42:00Z	4.751
2017-04-28T09:48:00Z	4.758
2017-04-28T09:54:00Z	4.756
2017-04-28T10:00:00Z	4.759
2017-04-28T10:06:00Z	4.763
2017-04-28T10:12:00Z	4.769
2017-04-28T10:18:00Z	4.787
2017-04-28T10:24:00Z	4.783
2017-04-28T10:30:00Z	4.8
2017-04-28T10:36:00Z	4.804
2017-04-28T10:42:00Z	4.804
2017-04-28T10:48:00Z	4.789
2017-04-28T10:54:00Z	4.802
2017-04-28T11:00:00Z	4.79
2017-04-28T11:06:00Z	4.822
2017-04-28T11:12:00Z	4.81
2017-04-28T11:18:00Z	4.82
2017-04-28T11:24:00Z	4.797
2017-04-28T11:30:00Z	4.817
2017-04-28T11:36:00Z	4.815
2017-04-28T11:42:00Z	4.813
2017-04-28T11:48:00Z	4.815
2017-04-28T11:54:00Z	4.818
2017-04-28T12:00:00Z	4.806
2017-04-28T12:06:00Z	4.811
2017-04-28T12:12:00Z	4.798
2017-04-28T12:18:00Z	4.785
2017-04-28T12:24:00Z	4.795
2017-04-28T12:30:00Z	4.797
2017-04-28T12:36:00Z	4.778
2017-04-28T12:42:00Z	4.786
2017-04-28T12:48:00Z	4.789
2017-04-28T12:54:00Z	4.778
2017-04-28T13:00:00Z	4.786
2017-04-28T13:06:00Z	4.769
2017-04-28T13:12:00Z	4.769
2017-04-28T13:18:00Z	4.784
2017-04-28T13:24:00Z	4.78
2017-04-28T13:30:00Z	4.774
2017-04-28T13:36:00Z	4.767
2017-04-28T13:42:00Z	4.768
2017-04-28T13:48:00Z	4.775
2017-04-28T13:54:00Z	4.768
2017-04-28T14:00:00Z	4.764
2017-04-28T14:06:00Z	4.773
2017-04-28T14:12:00Z	4.775
2017-04-28T14:18:00Z	4.765
2017-04-28T14:24:00Z	4.771
2017-04-28T14:30:00Z	4.761
2017-04-28T14:36:00Z	4.762
2017-04-28T14:42:00Z	4.762
2017-04-28T14:48:00Z	4.761
2017-04-28T14:54:00Z	4.753
2017-04-28T15:00:00Z	4.758
2017-04-28T15:06:00Z	4.758
2017-04-28T15:12:00Z	4.746
2017-04-28T15:18:00Z	4.752
2017-04-28T15:24:00Z	4.74
2017-04-28T15:30:00Z	4.749
2017-04-28T15:36:00Z	4.751
2017-04-28T15:42:00Z	4.755
2017-04-28T15:48:00Z	4.774
2017-04-28T15:54:00Z	4.763
2017-04-28T16:00:00Z	4.723
2017-04-28T16:06:00Z	4.741
2017-04-28T16:12:00Z	4.745
2017-04-28T16:18:00Z	4.721
2017-04-28T16:24:00Z	4.739
2017-04-28T16:30:00Z	4.724
2017-04-28T16:36:00Z	4.735
2017-04-28T16:42:00Z	4.697
2017-04-28T16:48:00Z	4.728
2017-04-28T16:54:00Z	4.723
2017-04-28T17:00:00Z	4.735
2017-04-28T17:06:00Z	4.724
2017-04-28T17:12:00Z	4.725
2017-04-28T17:18:00Z	4.707
2017-04-28T17:24:00Z	4.709
2017-04-28T17:30:00Z	4.712
2017-04-28T17:36:00Z	4.725
2017-04-28T17:42:00Z	4.723
2017-04-28T17:48:00Z	4.706
2017-04-28T17:54:00Z	4.719
2017-04-28T18:00:00Z	4.713
2017-04-28T18:06:00Z	4.71
2017-04-28T18:12:00Z	4.705
2017-04-28T18:18:00Z	4.696
2017-04-28T18:24:00Z	4.679
2017-04-28T18:30:00Z	4.701
2017-04-28T18:36:00Z	4.7
2017-04-28T18:42:00Z	4.629
2017-04-28T18:48:00Z	4.694
2017-04-28T18:54:00Z	4.688
2017-04-28T19:00:00Z	4.688
2017-04-28T19:06:00Z	4.709
2017-04-28T19:12:00Z	4.696
2017-04-28T19:18:00Z	4.704
2017-04-28T19:24:00Z	4.695
2017-04-28T19:30:00Z	4.698
2017-04-28T19:36:00Z	4.701
2017-04-28T19:42:00Z	4.695
2017-04-28T19:48:00Z	4.714
2017-04-28T19:54:00Z	4.704
2017-04-28T20:00:00Z	4.707
2017-04-28T20:06:00Z	4.718
2017-04-28T20:12:00Z	4.711
2017-04-28T20:18:00Z	4.706
2017-04-28T20:24:00Z	4.718
2017-04-28T20:30:00Z	4.711
2017-04-28T20:36:00Z	4.698
2017-04-28T20:42:00Z	4.706
2017-04-28T20:48:00Z	4.718
2017-04-28T20:54:00Z	4.712
2017-04-28T21:00:00Z	4.725
2017-04-28T21:06:00Z	4.73
2017-04-28T21:12:00Z	4.72
2017-04-28T21:18:00Z	4.72
2017-04-28T21:24:00Z	4.711
2017-04-28T21:30:00Z	4.7
2017-04-28T21:36:00Z	4.696
2017-04-28T21:42:00Z	4.712
2017-04-28T21:48:00Z	4.712
2017-04-28T21:54:00Z	4.707
2017-04-28T22:00:00Z	4.705
2017-04-28T22:06:00Z	4.694
2017-04-28T22:12:00Z	4.695
2017-04-28T22:18:00Z	4.696
2017-04-28T22:24:00Z	4.671
2017-04-28T22:30:00Z	4.674
2017-04-28T22:36:00Z	4.659
2017-04-28T22:42:00Z	4.665
2017-04-28T22:48:00Z	4.664
2017-04-28T22:54:00Z	4.649
2017-04-28T23:00:00Z	4.633
2017-04-28T23:06:00Z	4.632
2017-04-28T23:12:00Z	4.631
2017-04-28T23:18:00Z	4.616
2017-04-28T23:24:00Z	4.611
2017-04-28T23:30:00Z	4.6
2017-04-28T23:36:00Z	4.597
2017-04-28T23:42:00Z	4.588
2017-04-28T23:48:00Z	4.584
2017-04-28T23:54:00Z	4.576
2017-04-29T00:00:00Z	4.572
2017-04-29T00:06:00Z	4.557
2017-04-29T00:12:00Z	4.537
2017-04-29T00:18:00Z	4.514
2017-04-29T00:24:00Z	4.517
2017-04-29T00:30:00Z	4.504
2017-04-29T00:36:00Z	4.472
2017-04-29T00:42:00Z	4.484
2017-04-29T00:48:00Z	4.44
2017-04-29T00:54:00Z	4.463
2017-04-29T01:00:00Z	4.459
2017-04-29T01:06:00Z	4.444
2017-04-29T01:12:00Z	4.429
2017-04-29T01:18:00Z	4.434
2017-04-29T01:24:00Z	4.426
2017-04-29T01:30:00Z	4.412
2017-04-29T01:36:00Z	4.401
2017-04-29T01:42:00Z	4.39
2017-04-29T01:48:00Z	4.376
2017-04-29T01:54:00Z	4.389
2017-04-29T02:00:00Z	4.37
2017-04-29T02:06:00Z	4.362
2017-04-29T02:12:00Z	4.32
2017-04-29T02:18:00Z	4.297
2017-04-29T02:24:00Z	4.33
2017-04-29T02:30:00Z	4.319
2017-04-29T02:36:00Z	4.322
2017-04-29T02:42:00Z	4.321
2017-04-29T02:48:00Z	4.323
2017-04-29T02:54:00Z	4.32
2017-04-29T03:00:00Z	4.298
2017-04-29T03:06:00Z	4.292
2017-04-29T03:12:00Z	4.289
2017-04-29T03:18:00Z	4.275
2017-04-29T03:24:00Z	4.269
2017-04-29T03:30:00Z	4.278
2017-04-29T03:36:00Z	4.282
2017-04-29T03:42:00Z	4.246
2017-04-29T03:48:00Z	4.257
2017-04-29T03:54:00Z	4.263
2017-04-29T04:00:00Z	4.259
2017-04-29T04:06:00Z	4.193
2017-04-29T04:12:00Z	4.235
2017-04-29T04:18:00Z	4.251
2017-04-29T04:24:00Z	4.247
2017-04-29T04:30:00Z	4.2
2017-04-29T04:36:00Z	4.226
2017-04-29T04:42:00Z	4.224
2017-04-29T04:48:00Z	4.243
2017-04-29T04:54:00Z	4.229
2017-04-29T05:00:00Z	4.216
2017-04-29T05:06:00Z	4.224
2017-04-29T05:12:00Z	4.213
2017-04-29T05:18:00Z	4.216
2017-04-29T05:24:00Z	4.237
2017-04-29T05:30:00Z	4.227
2017-04-29T05:36:00Z	4.201
2017-04-29T05:42:00Z	4.215
2017-04-29T05:48:00Z	4.233
2017-04-29T05:54:00Z	4.191
2017-04-29T06:00:00Z	4.215
2017-04-29T06:06:00Z	4.222
2017-04-29T06:12:00Z	4.248
2017-04-29T06:18:00Z	4.252
2017-04-29T06:24:00Z	4.242
2017-04-29T06:30:00Z	4.26
2017-04-29T06:36:00Z	4.277
2017-04-29T06:42:00Z	4.269
2017-04-29T06:48:00Z	4.267
2017-04-29T06:54:00Z	4.286
2017-04-29T07:00:00Z	4.282
2017-04-29T07:06:00Z	4.311
2017-04-29T07:12:00Z	4.331
2017-04-29T07:18:00Z	4.345
2017-04-29T07:24:00Z	4.356
2017-04-29T07:30:00Z	4.386
2017-04-29T07:36:00Z	4.396
2017-04-29T07:42:00Z	4.427
2017-04-29T07:48:00Z	4.45
2017-04-29T07:54:00Z	4.483
2017-04-29T08:00:00Z	4.492
2017-04-29T08:06:00Z	4.525
2017-04-29T08:12:00Z	4.545
2017-04-29T08:18:00Z	4.569
2017-04-29T08:24:00Z	4.591
2017-04-29T08:30:00Z	4.596
2017-04-29T08:36:00Z	4.628
2017-04-29T08:42:00Z	4.644
2017-04-29T08:48:00Z	4.657
2017-04-29T08:54:00Z	4.68
2017-04-29T09:00:00Z	4.686
2017-04-29T09:06:00Z	4.692
2017-04-29T09:12:00Z	4.71
2017-04-29T09:18:00Z	4.727
2017-04-29T09:24:00Z	4.73
2017-04-29T09:30:00Z	4.731
2017-04-29T09:36:00Z	4.744
2017-04-29T09:42:00Z	4.749
2017-04-29T09:48:00Z	4.76
2017-04-29T09:54:00Z	4.772
2017-04-29T10:00:00Z	4.772
2017-04-29T10:06:00Z	4.782
2017-04-29T10:12:00Z	4.798
2017-04-29T10:18:00Z	4.806
2017-04-29T10:24:00Z	4.816
2017-04-29T10:30:00Z	4.819
2017-04-29T10:36:00Z	4.83
2017-04-29T10:42:00Z	4.833
2017-04-29T10:48:00Z	4.839
2017-04-29T10:54:00Z	4.845
2017-04-29T11:00:00Z	4.847
2017-04-29T11:06:00Z	4.848
2017-04-29T11:12:00Z	4.859
2017-04-29T11:18:00Z	4.857
2017-04-29T11:24:00Z	4.857
2017-04-29T11:30:00Z	4.862
2017-04-29T11:36:00Z	4.863
2017-04-29T11:42:00Z	4.869
2017-04-29T11:48:00Z	4.869
2017-04-29T11:54:00Z	4.868
2017-04-29T12:00:00Z	4.874
2017-04-29T12:06:00Z	4.882
2017-04-29T12:12:00Z	4.884
2017-04-29T12:18:00Z	4.888
2017-04-29T12:24:00Z	4.892
2017-04-29T12:30:00Z	4.896
2017-04-29T12:36:00Z	4.905
2017-04-29T12:42:00Z	4.905
2017-04-29T12:48:00Z	4.91
2017-04-29T12:54:00Z	4.909
2017-04-29T13:00:00Z	4.913
2017-04-29T13:06:00Z	4.921
2017-04-29T13:12:00Z	4.931
2017-04-29T13:18:00Z	4.932
2017-04-29T13:24:00Z	4.937
2017-04-29T13:30:00Z	4.94
2017-04-29T13:36:00Z	4.947
2017-04-29T13:42:00Z	4.956
2017-04-29T13:48:00Z	4.955
2017-04-29T13:54:00Z	4.961
2017-04-29T14:00:00Z	4.962
2017-04-29T14:06:00Z	4.964
2017-04-29T14:12:00Z	4.962
2017-04-29T14:18:00Z	4.963
2017-04-29T14:24:00Z	4.962
2017-04-29T14:30:00Z	4.955
2017-04-29T14:36:00Z	4.954
2017-04-29T14:42:00Z	4.957
2017-04-29T14:48:00Z	4.942
2017-04-29T14:54:00Z	4.948
2017-04-29T15:00:00Z	4.942
2017-04-29T15:06:00Z	4.951
2017-04-29T15:12:00Z	4.95
2017-04-29T15:18:00Z	4.945
2017-04-29T15:24:00Z	4.949
2017-04-29T15:30:00Z	4.95
2017-04-29T15:36:00Z	4.959
2017-04-29T15:42:00Z	4.964
2017-04-29T15:48:00Z	4.964
2017-04-29T15:54:00Z	4.97
2017-04-29T16:00:00Z	4.973
2017-04-29T16:06:00Z	4.978
2017-04-29T16:12:00Z	4.983
2017-04-29T16:18:00Z	4.988
2017-04-29T16:24:00Z	4.995
2017-04-29T16:30:00Z	4.999
2017-04-29T16:36:00Z	5.004
2017-04-29T16:42:00Z	5.006
2017-04-29T16:48:00Z	5.013
2017-04-29T16:54:00Z	5.021
2017-04-29T17:00:00Z	4.971
2017-04-29T17:06:00Z	5.027
2017-04-29T17:12:00Z	5.018
2017-04-29T17:18:00Z	5.025
2017-04-29T17:24:00Z	5.025
2017-04-29T17:30:00Z	5.02
2017-04-29T17:36:00Z	5.023
2017-04-29T17:42:00Z	5.021
2017-04-29T17:48:00Z	5.021
2017-04-29T17:54:00Z	5.03
2017-04-29T18:00:00Z	5.029
2017-04-29T18:06:00Z	5.031
2017-04-29T18:12:00Z	5.033
2017-04-29T18:18:00Z	5.04
2017-04-29T18:24:00Z	5.042
2017-04-29T18:30:00Z	5.044
2017-04-29T18:36:00Z	5.049
2017-04-29T18:42:00Z	5.051
2017-04-29T18:48:00Z	5.051
2017-04-29T18:54:00Z	5.049
2017-04-29T19:00:00Z	5.034
2017-04-29T19:06:00Z	5.048
2017-04-29T19:12:00Z	5.053
2017-04-29T19:18:00Z	5.049
2017-04-29T19:24:00Z	5.054
2017-04-29T19:30:00Z	5.053
2017-04-29T19:36:00Z	5.059
2017-04-29T19:42:00Z	5.053
2017-04-29T19:48:00Z	5.012
2017-04-29T19:54:00Z	5.046
2017-04-29T20:00:00Z	5.05
2017-04-29T20:06:00Z	5.051
2017-04-29T20:12:00Z	5.052
2017-04-29T20:18:00Z	5.045
2017-04-29T20:24:00Z	5.04
2017-04-29T20:30:00Z	5.032
2017-04-29T20:36:00Z	5.033
2017-04-29T20:42:00Z	5.023
2017-04-29T20:48:00Z	5.02
2017-04-29T20:54:00Z	5.012
2017-04-29T21:00:00Z	5.009
2017-04-29T21:06:00Z	5.004
2017-04-29T21:12:00Z	4.999
2017-04-29T21:18:00Z	4.995
2017-04-29T21:24:00Z	4.99
2017-04-29T21:30:00Z	4.981
2017-04-29T21:36:00Z	4.977
2017-04-29T21:42:00Z	4.972
2017-04-29T21:48:00Z	4.969
2017-04-29T21:54:00Z	4.96
2017-04-29T22:00:00Z	4.956
2017-04-29T22:06:00Z	4.95
2017-04-29T22:12:00Z	4.945
2017-04-29T22:18:00Z	4.942
2017-04-29T22:24:00Z	4.938
2017-04-29T22:30:00Z	4.935
2017-04-29T22:36:00Z	4.933
2017-04-29T22:42:00Z	4.934
2017-04-29T22:48:00Z	4.926
2017-04-29T22:54:00Z	4.918
2017-04-29T23:00:00Z	4.919
2017-04-29T23:06:00Z	4.916
2017-04-29T23:12:00Z	4.915
2017-04-29T23:18:00Z	4.912
2017-04-29T23:24:00Z	4.907
2017-04-29T23:30:00Z	4.904
2017-04-29T23:36:00Z	4.897
2017-04-29T23:42:00Z	4.878
2017-04-29T23:48:00Z	4.894
2017-04-29T23:54:00Z	4.895
2017-04-30T00:00:00Z	4.89
2017-04-30T00:06:00Z	4.894
2017-04-30T00:12:00Z	4.886
2017-04-30T00:18:00Z	4.882
2017-04-30T00:24:00Z	4.882
2017-04-30T00:30:00Z	4.876
2017-04-30T00:36:00Z	4.875
2017-04-30T00:42:00Z	4.884
2017-04-30T00:48:00Z	4.879
2017-04-30T00:54:00Z	4.875
2017-04-30T01:00:00Z	4.869
2017-04-30T01:06:00Z	4.867
2017-04-30T01:12:00Z	4.869
2017-04-30T01:18:00Z	4.861
2017-04-30T01:24:00Z	4.855
2017-04-30T01:30:00Z	4.853
2017-04-30T01:36:00Z	4.856
2017-04-30T01:42:00Z	4.849
2017-04-30T01:48:00Z	4.841
2017-04-30T01:54:00Z	4.847
2017-04-30T02:00:00Z	4.842
2017-04-30T02:06:00Z	4.843
2017-04-30T02:12:00Z	4.837
2017-04-30T02:18:00Z	4.842
2017-04-30T02:24:00Z	4.837
2017-04-30T02:30:00Z	4.834
2017-04-30T02:36:00Z	4.831
2017-04-30T02:42:00Z	4.821
2017-04-30T02:48:00Z	4.819
2017-04-30T02:54:00Z	4.813
2017-04-30T03:00:00Z	4.811
2017-04-30T03:06:00Z	4.799
2017-04-30T03:12:00Z	4.798
2017-04-30T03:18:00Z	4.793
2017-04-30T03:24:00Z	4.787
2017-04-30T03:30:00Z	4.78
2017-04-30T03:36:00Z	4.777
2017-04-30T03:42:00Z	4.759
2017-04-30T03:48:00Z	4.764
2017-04-30T03:54:00Z	4.772
2017-04-30T04:00:00Z	4.778
2017-04-30T04:06:00Z	4.786
2017-04-30T04:12:00Z	4.785
2017-04-30T04:18:00Z	4.784
2017-04-30T04:24:00Z	4.781
2017-04-30T04:30:00Z	4.774
2017-04-30T04:36:00Z	4.777
2017-04-30T04:42:00Z	4.775
2017-04-30T04:48:00Z	4.771
2017-04-30T04:54:00Z	4.783
2017-04-30T05:00:00Z	4.793
2017-04-30T05:06:00Z	4.804
2017-04-30T05:12:00Z	4.811
2017-04-30T05:18:00Z	4.809
2017-04-30T05:24:00Z	4.81
2017-04-30T05:30:00Z	4.814
2017-04-30T05:36:00Z	4.813
2017-04-30T05:42:00Z	4.808
2017-04-30T05:48:00Z	4.81
2017-04-30T05:54:00Z	4.803
2017-04-30T06:00:00Z	4.789
2017-04-30T06:06:00Z	4.779
2017-04-30T06:12:00Z	4.767
2017-04-30T06:18:00Z	4.761
2017-04-30T06:24:00Z	4.754
2017-04-30T06:30:00Z	4.747
2017-04-30T06:36:00Z	4.743
2017-04-30T06:42:00Z	4.741
2017-04-30T06:48:00Z	4.738
2017-04-30T06:54:00Z	4.731
2017-04-30T07:00:00Z	4.723
2017-04-30T07:06:00Z	4.717
2017-04-30T07:12:00Z	4.707
2017-04-30T07:18:00Z	4.692
2017-04-30T07:24:00Z	4.686
2017-04-30T07:30:00Z	4.682
2017-04-30T07:36:00Z	4.675
2017-04-30T07:42:00Z	4.669
2017-04-30T07:48:00Z	4.643
2017-04-30T07:54:00Z	4.627
2017-04-30T08:00:00Z	4.628
2017-04-30T08:06:00Z	4.62
2017-04-30T08:12:00Z	4.616
2017-04-30T08:18:00Z	4.61
2017-04-30T08:24:00Z	4.605
2017-04-30T08:30:00Z	4.608
2017-04-30T08:36:00Z	4.608
2017-04-30T08:42:00Z	4.606
2017-04-30T08:48:00Z	4.603
2017-04-30T08:54:00Z	4.593
2017-04-30T09:00:00Z	4.578
2017-04-30T09:06:00Z	4.568
2017-04-30T09:12:00Z	4.56
2017-04-30T09:18:00Z	4.56
2017-04-30T09:24:00Z	4.553
2017-04-30T09:30:00Z	4.548
2017-04-30T09:36:00Z	4.547
2017-04-30T09:42:00Z	4.543
2017-04-30T09:48:00Z	4.541
2017-04-30T09:54:00Z	4.548
2017-04-30T10:00:00Z	4.554
2017-04-30T10:06:00Z	4.559
2017-04-30T10:12:00Z	4.569
2017-04-30T10:18:00Z	4.579
2017-04-30T10:24:00Z	4.592
2017-04-30T10:30:00Z	4.598
2017-04-30T10:36:00Z	4.6
2017-04-30T10:42:00Z	4.604
2017-04-30T10:48:00Z	4.607
2017-04-30T10:54:00Z	4.615
2017-04-30T11:00:00Z	4.618
2017-04-30T11:06:00Z	4.622
2017-04-30T11:12:00Z	4.631
2017-04-30T11:18:00Z	4.637
2017-04-30T11:24:00Z	4.64
2017-04-30T11:30:00Z	4.643
2017-04-30T11:36:00Z	4.657
2017-04-30T11:42:00Z	4.667
2017-04-30T11:48:00Z	4.684
2017-04-30T11:54:00Z	4.696
2017-04-30T12:00:00Z	4.705
2017-04-30T12:06:00Z	4.717
2017-04-30T12:12:00Z	4.723
2017-04-30T12:18:00Z	4.722
2017-04-30T12:24:00Z	4.723
2017-04-30T12:30:00Z	4.756
2017-04-30T12:36:00Z	4.775
2017-04-30T12:42:00Z	4.788
2017-04-30T12:48:00Z	4.815
2017-04-30T12:54:00Z	4.827
2017-04-30T13:00:00Z	4.822
2017-04-30T13:06:00Z	4.854
2017-04-30T13:12:00Z	4.864
2017-04-30T13:18:00Z	4.868
2017-04-30T13:24:00Z	4.88
2017-04-30T13:30:00Z	4.842
2017-04-30T13:36:00Z	4.877
2017-04-30T13:42:00Z	4.864
2017-04-30T13:48:00Z	4.86
2017-04-30T13:54:00Z	4.864
2017-04-30T14:00:00Z	4.86
2017-04-30T14:06:00Z	4.856
2017-04-30T14:12:00Z	4.847
2017-04-30T14:18:00Z	4.84
2017-04-30T14:24:00Z	4.83
2017-04-30T14:30:00Z	4.816
2017-04-30T14:36:00Z	4.819
2017-04-30T14:42:00Z	4.812
2017-04-30T14:48:00Z	4.811
2017-04-30T14:54:00Z	4.796
2017-04-30T15:00:00Z	4.786
2017-04-30T15:06:00Z	4.785
2017-04-30T15:12:00Z	4.777
2017-04-30T15:18:00Z	4.777
2017-04-30T15:24:00Z	4.776
2017-04-30T15:30:00Z	4.766
2017-04-30T15:36:00Z	4.766
2017-04-30T15:42:00Z	4.77
2017-04-30T15:48:00Z	4.763
2017-04-30T15:54:00Z	4.758
2017-04-30T16:00:00Z	4.769
2017-04-30T16:06:00Z	4.772
2017-04-30T16:12:00Z	4.762
2017-04-30T16:18:00Z	4.771
2017-04-30T16:24:00Z	4.76
2017-04-30T16:30:00Z	4.753
2017-04-30T16:36:00Z	4.741
2017-04-30T16:42:00Z	4.724
2017-04-30T16:48:00Z	4.725
2017-04-30T16:54:00Z	4.716
2017-04-30T17:00:00Z	4.718
2017-04-30T17:06:00Z	4.711
2017-04-30T17:12:00Z	4.721
2017-04-30T17:18:00Z	4.721
2017-04-30T17:24:00Z	4.713
2017-04-30T17:30:00Z	4.7
2017-04-30T17:36:00Z	4.709
2017-04-30T17:42:00Z	4.698
2017-04-30T17:48:00Z	4.697
2017-04-30T17:54:00Z	4.707
2017-04-30T18:00:00Z	4.688
2017-04-30T18:06:00Z	4.677
2017-04-30T18:12:00Z	4.685
2017-04-30T18:18:00Z	4.688
2017-04-30T18:24:00Z	4.681
2017-04-30T18:30:00Z	4.684
2017-04-30T18:36:00Z	4.677
2017-04-30T18:42:00Z	4.688
2017-04-30T18:48:00Z	4.694
2017-04-30T18:54:00Z	4.711
2017-04-30T19:00:00Z	4.684
2017-04-30T19:06:00Z	4.733
2017-04-30T19:12:00Z	4.747
2017-04-30T19:18:00Z	4.758
2017-04-30T19:24:00Z	4.758
2017-04-30T19:30:00Z	4.763
2017-04-30T19:36:00Z	4.765
2017-04-30T19:42:00Z	4.769
2017-04-30T19:48:00Z	4.762
2017-04-30T19:54:00Z	4.768
2017-04-30T20:00:00Z	4.763
2017-04-30T20:06:00Z	4.755
2017-04-30T20:12:00Z	4.75
2017-04-30T20:18:00Z	4.731
2017-04-30T20:24:00Z	4.741
2017-04-30T20:30:00Z	4.739
2017-04-30T20:36:00Z	4.739
2017-04-30T20:42:00Z	4.721
2017-04-30T20:48:00Z	4.728
2017-04-30T20:54:00Z	4.705
2017-04-30T21:00:00Z	4.691
2017-04-30T21:06:00Z	4.696
2017-04-30T21:12:00Z	4.705
2017-04-30T21:18:00Z	4.702
2017-04-30T21:24:00Z	4.706
2017-04-30T21:30:00Z	4.71
2017-04-30T21:36:00Z	4.71
2017-04-30T21:42:00Z	4.712
2017-04-30T21:48:00Z	4.696
2017-04-30T21:54:00Z	4.694
2017-04-30T22:00:00Z	4.692
2017-04-30T22:06:00Z	4.691
2017-04-30T22:12:00Z	4.661
2017-04-30T22:18:00Z	4.664
2017-04-30T22:24:00Z	4.667
2017-04-30T22:30:00Z	4.664
2017-04-30T22:36:00Z	4.646
2017-04-30T22:42:00Z	4.609
2017-04-30T22:48:00Z	4.649
2017-04-30T22:54:00Z	4.639
2017-04-30T23:00:00Z	4.624
2017-04-30T23:06:00Z	4.628
2017-04-30T23:12:00Z	4.626
2017-04-30T23:18:00Z	4.62
2017-04-30T23:24:00Z	4.609
2017-04-30T23:30:00Z	4.607
2017-04-30T23:36:00Z	4.605
2017-04-30T23:42:00Z	4.589
2017-04-30T23:48:00Z	4.592
2017-04-30T23:54:00Z	4.569
2017-05-01T00:00:00Z	4.558
2017-05-01T00:06:00Z	4.543
2017-05-01T00:12:00Z	4.558
2017-05-01T00:18:00Z	4.528
2017-05-01T00:24:00Z	4.498
2017-05-01T00:30:00Z	4.512
2017-05-01T00:36:00Z	4.493
2017-05-01T00:42:00Z	4.487
2017-05-01T00:48:00Z	4.483
2017-05-01T00:54:00Z	4.469
2017-05-01T01:00:00Z	4.452
2017-05-01T01:06:00Z	4.441
2017-05-01T01:12:00Z	4.414
2017-05-01T01:18:00Z	4.433
2017-05-01T01:24:00Z	4.42
2017-05-01T01:30:00Z	4.403
2017-05-01T01:36:00Z	4.393
2017-05-01T01:42:00Z	4.39
2017-05-01T01:48:00Z	4.376
2017-05-01T01:54:00Z	4.322
2017-05-01T02:00:00Z	4.365
2017-05-01T02:06:00Z	4.369
2017-05-01T02:12:00Z	4.352
2017-05-01T02:18:00Z	4.371
2017-05-01T02:24:00Z	4.363
2017-05-01T02:30:00Z	4.357
2017-05-01T02:36:00Z	4.338
2017-05-01T02:42:00Z	4.294
2017-05-01T02:48:00Z	4.325
2017-05-01T02:54:00Z	4.341
2017-05-01T03:00:00Z	4.343
2017-05-01T03:06:00Z	4.346
2017-05-01T03:12:00Z	4.34
2017-05-01T03:18:00Z	4.335
2017-05-01T03:24:00Z	4.335
2017-05-01T03:30:00Z	4.328
2017-05-01T03:36:00Z	4.325
2017-05-01T03:42:00Z	4.32
2017-05-01T03:48:00Z	4.321
2017-05-01T03:54:00Z	4.303
2017-05-01T04:00:00Z	4.286
2017-05-01T04:06:00Z	4.292
2017-05-01T04:12:00Z	4.285
2017-05-01T04:18:00Z	4.273
2017-05-01T04:24:00Z	4.279
2017-05-01T04:30:00Z	4.253
2017-05-01T04:36:00Z	4.27
2017-05-01T04:42:00Z	4.247
2017-05-01T04:48:00Z	4.258
2017-05-01T04:54:00Z	4.235
2017-05-01T05:00:00Z	4.236
2017-05-01T05:06:00Z	4.222
2017-05-01T05:12:00Z	4.22
2017-05-01T05:18:00Z	4.213
2017-05-01T05:24:00Z	4.211
2017-05-01T05:30:00Z	4.209
2017-05-01T05:36:00Z	4.206
2017-05-01T05:42:00Z	4.205
2017-05-01T05:48:00Z	4.197
2017-05-01T05:54:00Z	4.195
2017-05-01T06:00:00Z	4.198
2017-05-01T06:06:00Z	4.184
2017-05-01T06:12:00Z	4.184
2017-05-01T06:18:00Z	4.182
2017-05-01T06:24:00Z	4.166
2017-05-01T06:30:00Z	4.165
2017-05-01T06:36:00Z	4.169
2017-05-01T06:42:00Z	4.182
2017-05-01T06:48:00Z	4.156
2017-05-01T06:54:00Z	4.183
2017-05-01T07:00:00Z	4.165
2017-05-01T07:06:00Z	4.161
2017-05-01T07:12:00Z	4.188
2017-05-01T07:18:00Z	4.199
2017-05-01T07:24:00Z	4.11
2017-05-01T07:30:00Z	4.177
2017-05-01T07:36:00Z	4.169
2017-05-01T07:42:00Z	4.177
2017-05-01T07:48:00Z	4.188
2017-05-01T07:54:00Z	4.205
2017-05-01T08:00:00Z	4.207
2017-05-01T08:06:00Z	4.223
2017-05-01T08:12:00Z	4.223
2017-05-01T08:18:00Z	4.178
2017-05-01T08:24:00Z	4.253
2017-05-01T08:30:00Z	4.262
2017-05-01T08:36:00Z	4.278
2017-05-01T08:42:00Z	4.274
2017-05-01T08:48:00Z	4.281
2017-05-01T08:54:00Z	4.288
2017-05-01T09:00:00Z	4.289
2017-05-01T09:06:00Z	4.293
2017-05-01T09:12:00Z	4.317
2017-05-01T09:18:00Z	4.319
2017-05-01T09:24:00Z	4.288
2017-05-01T09:30:00Z	4.348
2017-05-01T09:36:00Z	4.343
2017-05-01T09:42:00Z	4.375
2017-05-01T09:48:00Z	4.39
2017-05-01T09:54:00Z	4.374
2017-05-01T10:00:00Z	4.394
2017-05-01T10:06:00Z	4.434
2017-05-01T10:12:00Z	4.393
2017-05-01T10:18:00Z	4.449
2017-05-01T10:24:00Z	4.48
2017-05-01T10:30:00Z	4.491
2017-05-01T10:36:00Z	4.512
2017-05-01T10:42:00Z	4.436
2017-05-01T10:48:00Z	4.532
2017-05-01T10:54:00Z	4.534
2017-05-01T11:00:00Z	4.554
2017-05-01T11:06:00Z	4.542
2017-05-01T11:12:00Z	4.57
2017-05-01T11:18:00Z	4.584
2017-05-01T11:24:00Z	4.537
2017-05-01T11:30:00Z	4.608
2017-05-01T11:36:00Z	4.604
2017-05-01T11:42:00Z	4.584
2017-05-01T11:48:00Z	4.614
2017-05-01T11:54:00Z	4.61
2017-05-01T12:00:00Z	4.624
2017-05-01T12:06:00Z	4.617
2017-05-01T12:12:00Z	4.615
2017-05-01T12:18:00Z	4.613
2017-05-01T12:24:00Z	4.625
2017-05-01T12:30:00Z	4.618
2017-05-01T12:36:00Z	4.614
2017-05-01T12:42:00Z	4.628
2017-05-01T12:48:00Z	4.639
2017-05-01T12:54:00Z	4.634
2017-05-01T13:00:00Z	4.635
2017-05-01T13:06:00Z	4.642
2017-05-01T13:12:00Z	4.629
2017-05-01T13:18:00Z	4.628
2017-05-01T13:24:00Z	4.633
2017-05-01T13:30:00Z	4.629
2017-05-01T13:36:00Z	4.633
2017-05-01T13:42:00Z	4.63
2017-05-01T13:48:00Z	4.631
2017-05-01T13:54:00Z	4.636
2017-05-01T14:00:00Z	4.642
2017-05-01T14:06:00Z	4.644
2017-05-01T14:12:00Z	4.635
2017-05-01T14:18:00Z	4.632
2017-05-01T14:24:00Z	4.643
2017-05-01T14:30:00Z	4.648
2017-05-01T14:36:00Z	4.653
2017-05-01T14:42:00Z	4.656
2017-05-01T14:48:00Z	4.654
2017-05-01T14:54:00Z	4.654
2017-05-01T15:00:00Z	4.656
2017-05-01T15:06:00Z	4.651
2017-05-01T15:12:00Z	4.647
2017-05-01T15:18:00Z	4.649
2017-05-01T15:24:00Z	4.636
2017-05-01T15:30:00Z	4.627
2017-05-01T15:36:00Z	4.614
2017-05-01T15:42:00Z	4.608
2017-05-01T15:48:00Z	4.599
2017-05-01T15:54:00Z	4.596
2017-05-01T16:00:00Z	4.588
2017-05-01T16:06:00Z	4.578
2017-05-01T16:12:00Z	4.568
2017-05-01T16:18:00Z	4.577
2017-05-01T16:24:00Z	4.573
2017-05-01T16:30:00Z	4.561
2017-05-01T16:36:00Z	4.566
2017-05-01T16:42:00Z	4.563
2017-05-01T16:48:00Z	4.558
2017-05-01T16:54:00Z	4.558
2017-05-01T17:00:00Z	4.547
2017-05-01T17:06:00Z	4.558
2017-05-01T17:12:00Z	4.567
2017-05-01T17:18:00Z	4.559
2017-05-01T17:24:00Z	4.539
2017-05-01T17:30:00Z	4.529
2017-05-01T17:36:00Z	4.543
2017-05-01T17:42:00Z	4.516
2017-05-01T17:48:00Z	4.523
2017-05-01T17:54:00Z	4.515
2017-05-01T18:00:00Z	4.537
2017-05-01T18:06:00Z	4.537
2017-05-01T18:12:00Z	4.539
2017-05-01T18:18:00Z	4.525
2017-05-01T18:24:00Z	4.513
2017-05-01T18:30:00Z	4.5
2017-05-01T18:36:00Z	4.511
2017-05-01T18:42:00Z	4.514
2017-05-01T18:48:00Z	4.512
2017-05-01T18:54:00Z	4.504
2017-05-01T19:00:00Z	4.502
2017-05-01T19:06:00Z	4.495
2017-05-01T19:12:00Z	4.48
2017-05-01T19:18:00Z	4.494
2017-05-01T19:24:00Z	4.476
2017-05-01T19:30:00Z	4.484
2017-05-01T19:36:00Z	4.48
2017-05-01T19:42:00Z	4.469
2017-05-01T19:48:00Z	4.465
2017-05-01T19:54:00Z	4.462
2017-05-01T20:00:00Z	4.451
2017-05-01T20:06:00Z	4.431
2017-05-01T20:12:00Z	4.427
2017-05-01T20:18:00Z	4.436
2017-05-01T20:24:00Z	4.416
2017-05-01T20:30:00Z	4.416
2017-05-01T20:36:00Z	4.41
2017-05-01T20:42:00Z	4.383
2017-05-01T20:48:00Z	4.419
2017-05-01T20:54:00Z	4.422
2017-05-01T21:00:00Z	4.436
2017-05-01T21:06:00Z	4.411
2017-05-01T21:12:00Z	4.424
2017-05-01T21:18:00Z	4.433
2017-05-01T21:24:00Z	4.423
2017-05-01T21:30:00Z	4.412
2017-05-01T21:36:00Z	4.428
2017-05-01T21:42:00Z	4.441
2017-05-01T21:48:00Z	4.43
2017-05-01T21:54:00Z	4.406
2017-05-01T22:00:00Z	4.479
2017-05-01T22:06:00Z	4.433
2017-05-01T22:12:00Z	4.473
2017-05-01T22:18:00Z	4.488
2017-05-01T22:24:00Z	4.52
2017-05-01T22:30:00Z	4.497
2017-05-01T22:36:00Z	4.517
2017-05-01T22:42:00Z	4.519
2017-05-01T22:48:00Z	4.519
2017-05-01T22:54:00Z	4.529
2017-05-01T23:00:00Z	4.546
2017-05-01T23:06:00Z	4.535
2017-05-01T23:12:00Z	4.538
2017-05-01T23:18:00Z	4.545
2017-05-01T23:24:00Z	4.559
2017-05-01T23:30:00Z	4.564
2017-05-01T23:36:00Z	4.555
2017-05-01T23:42:00Z	4.547
2017-05-01T23:48:00Z	4.574
2017-05-01T23:54:00Z	4.553
2017-05-02T00:00:00Z	4.553
2017-05-02T00:06:00Z	4.579
2017-05-02T00:12:00Z	4.576
2017-05-02T00:18:00Z	4.568
2017-05-02T00:24:00Z	4.566
2017-05-02T00:30:00Z	4.568
2017-05-02T00:36:00Z	4.552
2017-05-02T00:42:00Z	4.551
2017-05-02T00:48:00Z	4.558
2017-05-02T00:54:00Z	4.547
2017-05-02T01:00:00Z	4.544
2017-05-02T01:06:00Z	4.531
2017-05-02T01:12:00Z	4.475
2017-05-02T01:18:00Z	4.53
2017-05-02T01:24:00Z	4.529
2017-05-02T01:30:00Z	4.535
2017-05-02T01:36:00Z	4.524
2017-05-02T01:42:00Z	4.499
2017-05-02T01:48:00Z	4.51
2017-05-02T01:54:00Z	4.519
2017-05-02T02:00:00Z	4.493
2017-05-02T02:06:00Z	4.468
2017-05-02T02:12:00Z	4.48
2017-05-02T02:18:00Z	4.486
2017-05-02T02:24:00Z	4.473
2017-05-02T02:30:00Z	4.467
2017-05-02T02:36:00Z	4.441
2017-05-02T02:42:00Z	4.443
2017-05-02T02:48:00Z	4.432
2017-05-02T02:54:00Z	4.413
2017-05-02T03:00:00Z	4.412
2017-05-02T03:06:00Z	4.401
2017-05-02T03:12:00Z	4.415
2017-05-02T03:18:00Z	4.393
2017-05-02T03:24:00Z	4.372
2017-05-02T03:30:00Z	4.38
2017-05-02T03:36:00Z	4.376
2017-05-02T03:42:00Z	4.369
2017-05-02T03:48:00Z	4.358
2017-05-02T03:54:00Z	4.349
2017-05-02T04:00:00Z	4.35
2017-05-02T04:06:00Z	4.348
2017-05-02T04:12:00Z	4.336
2017-05-02T04:18:00Z	4.331
2017-05-02T04:24:00Z	4.336
2017-05-02T04:30:00Z	4.304
2017-05-02T04:36:00Z	4.325
2017-05-02T04:42:00Z	4.304
2017-05-02T04:48:00Z	4.322
2017-05-02T04:54:00Z	4.305
2017-05-02T05:00:00Z	4.282
2017-05-02T05:06:00Z	4.275
2017-05-02T05:12:00Z	4.286
2017-05-02T05:18:00Z	4.274
2017-05-02T05:24:00Z	4.27
2017-05-02T05:30:00Z	4.28
2017-05-02T05:36:00Z	4.272
2017-05-02T05:42:00Z	4.261
2017-05-02T05:48:00Z	4.254
2017-05-02T05:54:00Z	4.254
2017-05-02T06:00:00Z	4.262
2017-05-02T06:06:00Z	4.259
2017-05-02T06:12:00Z	4.26
2017-05-02T06:18:00Z	4.255
2017-05-02T06:24:00Z	4.247
2017-05-02T06:30:00Z	4.261
2017-05-02T06:36:00Z	4.24
2017-05-02T06:42:00Z	4.193
2017-05-02T06:48:00Z	4.237
2017-05-02T06:54:00Z	4.247
2017-05-02T07:00:00Z	4.267
2017-05-02T07:06:00Z	4.239
2017-05-02T07:12:00Z	4.249
2017-05-02T07:18:00Z	4.265
2017-05-02T07:24:00Z	4.27
2017-05-02T07:30:00Z	4.264
2017-05-02T07:36:00Z	4.271
2017-05-02T07:42:00Z	4.294
2017-05-02T07:48:00Z	4.299
2017-05-02T07:54:00Z	4.308
2017-05-02T08:00:00Z	4.319
2017-05-02T08:06:00Z	4.318
2017-05-02T08:12:00Z	4.309
2017-05-02T08:18:00Z	4.324
2017-05-02T08:24:00Z	4.327
2017-05-02T08:30:00Z	4.339
2017-05-02T08:36:00Z	4.342
2017-05-02T08:42:00Z	4.345
2017-05-02T08:48:00Z	4.337
2017-05-02T08:54:00Z	4.344
2017-05-02T09:00:00Z	4.353
2017-05-02T09:06:00Z	4.371
2017-05-02T09:12:00Z	4.353
2017-05-02T09:18:00Z	4.355
2017-05-02T09:24:00Z	4.377
2017-05-02T09:30:00Z	4.384
2017-05-02T09:36:00Z	4.38
2017-05-02T09:42:00Z	4.391
2017-05-02T09:48:00Z	4.411
2017-05-02T09:54:00Z	4.419
2017-05-02T10:00:00Z	4.416
2017-05-02T10:06:00Z	4.383
2017-05-02T10:12:00Z	4.424
2017-05-02T10:18:00Z	4.437
2017-05-02T10:24:00Z	4.447
2017-05-02T10:30:00Z	4.445
2017-05-02T10:36:00Z	4.453
2017-05-02T10:42:00Z	4.462
2017-05-02T10:48:00Z	4.478
2017-05-02T10:54:00Z	4.489
2017-05-02T11:00:00Z	4.493
2017-05-02T11:06:00Z	4.499
2017-05-02T11:12:00Z	4.515
2017-05-02T11:18:00Z	4.522
2017-05-02T11:24:00Z	4.53
2017-05-02T11:30:00Z	4.542
2017-05-02T11:36:00Z	4.554
2017-05-02T11:42:00Z	4.565
2017-05-02T11:48:00Z	4.566
2017-05-02T11:54:00Z	4.589
2017-05-02T12:00:00Z	4.533
2017-05-02T12:06:00Z	4.571
2017-05-02T12:12:00Z	4.598
2017-05-02T12:18:00Z	4.616
2017-05-02T12:24:00Z	4.631
2017-05-02T12:30:00Z	4.647
2017-05-02T12:36:00Z	4.658
2017-05-02T12:42:00Z	4.662
2017-05-02T12:48:00Z	4.676
2017-05-02T12:54:00Z	4.668
2017-05-02T13:00:00Z	4.661
2017-05-02T13:06:00Z	4.682
2017-05-02T13:12:00Z	4.684
2017-05-02T13:18:00Z	4.679
2017-05-02T13:24:00Z	4.683
2017-05-02T13:30:00Z	4.686
2017-05-02T13:36:00Z	4.679
2017-05-02T13:42:00Z	4.69
2017-05-02T13:48:00Z	4.686
2017-05-02T13:54:00Z	4.684
2017-05-02T14:00:00Z	4.69
2017-05-02T14:06:00Z	4.691
2017-05-02T14:12:00Z	4.692
2017-05-02T14:18:00Z	4.692
2017-05-02T14:24:00Z	4.683
2017-05-02T14:30:00Z	4.69
2017-05-02T14:36:00Z	4.689
2017-05-02T14:42:00Z	4.694
2017-05-02T14:48:00Z	4.671
2017-05-02T14:54:00Z	4.684
2017-05-02T15:00:00Z	4.7
2017-05-02T15:06:00Z	4.689
2017-05-02T15:12:00Z	4.667
2017-05-02T15:18:00Z	4.605
2017-05-02T15:24:00Z	4.696
2017-05-02T15:30:00Z	4.696
2017-05-02T15:36:00Z	4.685
2017-05-02T15:42:00Z	4.676
2017-05-02T15:48:00Z	4.671
2017-05-02T15:54:00Z	4.667
2017-05-02T16:00:00Z	4.672
2017-05-02T16:06:00Z	4.669
2017-05-02T16:12:00Z	4.669
2017-05-02T16:18:00Z	4.666
2017-05-02T16:24:00Z	4.666
2017-05-02T16:30:00Z	4.655
2017-05-02T16:36:00Z	4.652
2017-05-02T16:42:00Z	4.658
2017-05-02T16:48:00Z	4.643
2017-05-02T16:54:00Z	4.65
2017-05-02T17:00:00Z	4.655
2017-05-02T17:06:00Z	4.654
2017-05-02T17:12:00Z	4.657
2017-05-02T17:18:00Z	4.652
2017-05-02T17:24:00Z	4.648
2017-05-02T17:30:00Z	4.642
2017-05-02T17:36:00Z	4.649
2017-05-02T17:42:00Z	4.647
2017-05-02T17:48:00Z	4.643
2017-05-02T17:54:00Z	4.64
2017-05-02T18:00:00Z	4.644
2017-05-02T18:06:00Z	4.642
2017-05-02T18:12:00Z	4.643
2017-05-02T18:18:00Z	4.646
2017-05-02T18:24:00Z	4.645
2017-05-02T18:30:00Z	4.645
2017-05-02T18:36:00Z	4.654
2017-05-02T18:42:00Z	4.639
2017-05-02T18:48:00Z	4.64
2017-05-02T18:54:00Z	4.655
2017-05-02T19:00:00Z	4.659
2017-05-02T19:06:00Z	4.661
2017-05-02T19:12:00Z	4.669
2017-05-02T19:18:00Z	4.668
2017-05-02T19:24:00Z	4.681
2017-05-02T19:30:00Z	4.619
2017-05-02T19:36:00Z	4.676
2017-05-02T19:42:00Z	4.676
2017-05-02T19:48:00Z	4.669
2017-05-02T19:54:00Z	4.666
2017-05-02T20:00:00Z	4.667
2017-05-02T20:06:00Z	4.667
2017-05-02T20:12:00Z	4.667
2017-05-02T20:18:00Z	4.666
2017-05-02T20:24:00Z	4.652
2017-05-02T20:30:00Z	4.673
2017-05-02T20:36:00Z	4.647
2017-05-02T20:42:00Z	4.615
2017-05-02T20:48:00Z	4.64
2017-05-02T20:54:00Z	4.65
2017-05-02T21:00:00Z	4.636
2017-05-02T21:06:00Z	4.632
2017-05-02T21:12:00Z	4.594
2017-05-02T21:18:00Z	4.644
2017-05-02T21:24:00Z	4.658
2017-05-02T21:30:00Z	4.626
2017-05-02T21:36:00Z	4.633
2017-05-02T21:42:00Z	4.639
2017-05-02T21:48:00Z	4.637
2017-05-02T21:54:00Z	4.639
2017-05-02T22:00:00Z	4.646
2017-05-02T22:06:00Z	4.594
2017-05-02T22:12:00Z	4.629
2017-05-02T22:18:00Z	4.638
2017-05-02T22:24:00Z	4.639
2017-05-02T22:30:00Z	4.634
2017-05-02T22:36:00Z	4.642
2017-05-02T22:42:00Z	4.638
2017-05-02T22:48:00Z	4.646
2017-05-02T22:54:00Z	4.633
2017-05-02T23:00:00Z	4.644
2017-05-02T23:06:00Z	4.633
2017-05-02T23:12:00Z	4.642
2017-05-02T23:18:00Z	4.637
2017-05-02T23:24:00Z	4.626
2017-05-02T23:30:00Z	4.636
2017-05-02T23:36:00Z	4.627
2017-05-02T23:42:00Z	4.63
2017-05-02T23:48:00Z	4.631
2017-05-02T23:54:00Z	4.635
2017-05-03T00:00:00Z	4.628
2017-05-03T00:06:00Z	4.625
2017-05-03T00:12:00Z	4.632
2017-05-03T00:18:00Z	4.641
2017-05-03T00:24:00Z	4.639
2017-05-03T00:30:00Z	4.641
2017-05-03T00:36:00Z	4.654
2017-05-03T00:42:00Z	4.626
2017-05-03T00:48:00Z	4.65
2017-05-03T00:54:00Z	4.648
2017-05-03T01:00:00Z	4.653
2017-05-03T01:06:00Z	4.66
2017-05-03T01:12:00Z	4.657
2017-05-03T01:18:00Z	4.657
2017-05-03T01:24:00Z	4.667
2017-05-03T01:30:00Z	4.67
2017-05-03T01:36:00Z	4.676
2017-05-03T01:42:00Z	4.675
2017-05-03T01:48:00Z	4.68
2017-05-03T01:54:00Z	4.668
2017-05-03T02:00:00Z	4.675
2017-05-03T02:06:00Z	4.682
2017-05-03T02:12:00Z	4.678
2017-05-03T02:18:00Z	4.658
2017-05-03T02:24:00Z	4.682
2017-05-03T02:30:00Z	4.681
2017-05-03T02:36:00Z	4.677
2017-05-03T02:42:00Z	4.674
2017-05-03T02:48:00Z	4.671
2017-05-03T02:54:00Z	4.656
2017-05-03T03:00:00Z	4.683
2017-05-03T03:06:00Z	4.666
2017-05-03T03:12:00Z	4.644
2017-05-03T03:18:00Z	4.677
2017-05-03T03:24:00Z	4.639
2017-05-03T03:30:00Z	4.662
2017-05-03T03:36:00Z	4.662
2017-05-03T03:42:00Z	4.67
2017-05-03T03:48:00Z	4.657
2017-05-03T03:54:00Z	4.646
2017-05-03T04:00:00Z	4.657
2017-05-03T04:06:00Z	4.665
2017-05-03T04:12:00Z	4.653
2017-05-03T04:18:00Z	4.645
2017-05-03T04:24:00Z	4.647
2017-05-03T04:30:00Z	4.656
2017-05-03T04:36:00Z	4.637
2017-05-03T04:42:00Z	4.63
2017-05-03T04:48:00Z	4.616
2017-05-03T04:54:00Z	4.612
2017-05-03T05:00:00Z	4.6
2017-05-03T05:06:00Z	4.603
2017-05-03T05:12:00Z	4.585
2017-05-03T05:18:00Z	4.589
2017-05-03T05:24:00Z	4.568
2017-05-03T05:30:00Z	4.565
2017-05-03T05:36:00Z	4.567
2017-05-03T05:42:00Z	4.547
2017-05-03T05:48:00Z	4.538
2017-05-03T05:54:00Z	4.539
2017-05-03T06:00:00Z	4.529
2017-05-03T06:06:00Z	4.523
2017-05-03T06:12:00Z	4.518
2017-05-03T06:18:00Z	4.513
2017-05-03T06:24:00Z	4.509
2017-05-03T06:30:00Z	4.512
2017-05-03T06:36:00Z	4.493
2017-05-03T06:42:00Z	4.498
2017-05-03T06:48:00Z	4.486
2017-05-03T06:54:00Z	4.482
2017-05-03T07:00:00Z	4.42
2017-05-03T07:06:00Z	4.465
2017-05-03T07:12:00Z	4.465
2017-05-03T07:18:00Z	4.471
2017-05-03T07:24:00Z	4.435
2017-05-03T07:30:00Z	4.478
2017-05-03T07:36:00Z	4.469
2017-05-03T07:42:00Z	4.481
2017-05-03T07:48:00Z	4.448
2017-05-03T07:54:00Z	4.466
2017-05-03T08:00:00Z	4.487
2017-05-03T08:06:00Z	4.442
2017-05-03T08:12:00Z	4.492
2017-05-03T08:18:00Z	4.497
2017-05-03T08:24:00Z	4.501
2017-05-03T08:30:00Z	4.508
2017-05-03T08:36:00Z	4.511
2017-05-03T08:42:00Z	4.521
2017-05-03T08:48:00Z	4.533
2017-05-03T08:54:00Z	4.547
2017-05-03T09:00:00Z	4.549
2017-05-03T09:06:00Z	4.536
2017-05-03T09:12:00Z	4.555
2017-05-03T09:18:00Z	4.57
2017-05-03T09:24:00Z	4.57
2017-05-03T09:30:00Z	4.581
2017-05-03T09:36:00Z	4.588
2017-05-03T09:42:00Z	4.595
2017-05-03T09:48:00Z	4.603
2017-05-03T09:54:00Z	4.609
2017-05-03T10:00:00Z	4.615
2017-05-03T10:06:00Z	4.63
2017-05-03T10:12:00Z	4.633
2017-05-03T10:18:00Z	4.657
2017-05-03T10:24:00Z	4.653
2017-05-03T10:30:00Z	4.66
2017-05-03T10:36:00Z	4.673
2017-05-03T10:42:00Z	4.681
2017-05-03T10:48:00Z	4.697
2017-05-03T10:54:00Z	4.724
2017-05-03T11:00:00Z	4.753
2017-05-03T11:06:00Z	4.741
2017-05-03T11:12:00Z	4.774
2017-05-03T11:18:00Z	4.745
2017-05-03T11:24:00Z	4.792
2017-05-03T11:30:00Z	4.792
2017-05-03T11:36:00Z	4.741
2017-05-03T11:42:00Z	4.804
2017-05-03T11:48:00Z	4.813
2017-05-03T11:54:00Z	4.823
2017-05-03T12:00:00Z	4.815
2017-05-03T12:06:00Z	4.827
2017-05-03T12:12:00Z	4.83
2017-05-03T12:18:00Z	4.832
2017-05-03T12:24:00Z	4.842
2017-05-03T12:30:00Z	4.854
2017-05-03T12:36:00Z	4.849
2017-05-03T12:42:00Z	4.833
2017-05-03T12:48:00Z	4.848
2017-05-03T12:54:00Z	4.865
2017-05-03T13:00:00Z	4.868
2017-05-03T13:06:00Z	4.877
2017-05-03T13:12:00Z	4.846
2017-05-03T13:18:00Z	4.874
2017-05-03T13:24:00Z	4.878
2017-05-03T13:30:00Z	4.877
2017-05-03T13:36:00Z	4.892
2017-05-03T13:42:00Z	4.89
2017-05-03T13:48:00Z	4.891
2017-05-03T13:54:00Z	4.896
2017-05-03T14:00:00Z	4.895
2017-05-03T14:06:00Z	4.902
2017-05-03T14:12:00Z	4.898
2017-05-03T14:18:00Z	4.907
2017-05-03T14:24:00Z	4.903
2017-05-03T14:30:00Z	4.908
2017-05-03T14:36:00Z	4.911
2017-05-03T14:42:00Z	4.905
2017-05-03T14:48:00Z	4.912
2017-05-03T14:54:00Z	4.913
2017-05-03T15:00:00Z	4.917
2017-05-03T15:06:00Z	4.921
2017-05-03T15:12:00Z	4.925
2017-05-03T15:18:00Z	4.93
2017-05-03T15:24:00Z	4.928
2017-05-03T15:30:00Z	4.932
2017-05-03T15:36:00Z	4.927
2017-05-03T15:42:00Z	4.943
2017-05-03T15:48:00Z	4.935
2017-05-03T15:54:00Z	4.938
2017-05-03T16:00:00Z	4.937
2017-05-03T16:06:00Z	4.941
2017-05-03T16:12:00Z	4.944
2017-05-03T16:18:00Z	4.94
2017-05-03T16:24:00Z	4.936
2017-05-03T16:30:00Z	4.946
2017-05-03T16:36:00Z	4.938
2017-05-03T16:42:00Z	4.945
2017-05-03T16:48:00Z	4.936
2017-05-03T16:54:00Z	4.943
2017-05-03T17:00:00Z	4.95
2017-05-03T17:06:00Z	4.95
2017-05-03T17:12:00Z	4.957
2017-05-03T17:18:00Z	4.941
2017-05-03T17:24:00Z	4.944
2017-05-03T17:30:00Z	4.92
2017-05-03T17:36:00Z	4.924
2017-05-03T17:42:00Z	4.943
2017-05-03T17:48:00Z	4.934
2017-05-03T17:54:00Z	4.933
2017-05-03T18:00:00Z	4.934
2017-05-03T18:06:00Z	4.932
2017-05-03T18:12:00Z	4.917
2017-05-03T18:18:00Z	4.921
2017-05-03T18:24:00Z	4.922
2017-05-03T18:30:00Z	4.915
2017-05-03T18:36:00Z	4.912
2017-05-03T18:42:00Z	4.912
2017-05-03T18:48:00Z	4.911
2017-05-03T18:54:00Z	4.908
2017-05-03T19:00:00Z	4.895
2017-05-03T19:06:00Z	4.896
2017-05-03T19:12:00Z	4.9
2017-05-03T19:18:00Z	4.865
2017-05-03T19:24:00Z	4.837
2017-05-03T19:30:00Z	4.896
2017-05-03T19:36:00Z	4.891
2017-05-03T19:42:00Z	4.889
2017-05-03T19:48:00Z	4.879
2017-05-03T19:54:00Z	4.876
2017-05-03T20:00:00Z	4.861
2017-05-03T20:06:00Z	4.862
2017-05-03T20:12:00Z	4.85
2017-05-03T20:18:00Z	4.847
2017-05-03T20:24:00Z	4.837
2017-05-03T20:30:00Z	4.832
2017-05-03T20:36:00Z	4.829
2017-05-03T20:42:00Z	4.822
2017-05-03T20:48:00Z	4.825
2017-05-03T20:54:00Z	4.807
2017-05-03T21:00:00Z	4.817
2017-05-03T21:06:00Z	4.81
2017-05-03T21:12:00Z	4.802
2017-05-03T21:18:00Z	4.806
2017-05-03T21:24:00Z	4.803
2017-05-03T21:30:00Z	4.802
2017-05-03T21:36:00Z	4.812
2017-05-03T21:42:00Z	4.793
2017-05-03T21:48:00Z	4.8
2017-05-03T21:54:00Z	4.786
2017-05-03T22:00:00Z	4.79
2017-05-03T22:06:00Z	4.776
2017-05-03T22:12:00Z	4.794
2017-05-03T22:18:00Z	4.807
2017-05-03T22:24:00Z	4.789
2017-05-03T22:30:00Z	4.809
2017-05-03T22:36:00Z	4.844
2017-05-03T22:42:00Z	4.832
2017-05-03T22:48:00Z	4.877
2017-05-03T22:54:00Z	4.858
2017-05-03T23:00:00Z	4.855
2017-05-03T23:06:00Z	4.853
2017-05-03T23:12:00Z	4.865
2017-05-03T23:18:00Z	4.877
2017-05-03T23:24:00Z	4.868
2017-05-03T23:30:00Z	4.876
2017-05-03T23:36:00Z	4.885
2017-05-03T23:42:00Z	4.882
2017-05-03T23:48:00Z	4.859
2017-05-03T23:54:00Z	4.876
2017-05-04T00:00:00Z	4.879
2017-05-04T00:06:00Z	4.877
2017-05-04T00:12:00Z	4.895
2017-05-04T00:18:00Z	4.887
2017-05-04T00:24:00Z	4.887
2017-05-04T00:30:00Z	4.889
2017-05-04T00:36:00Z	4.893
2017-05-04T00:42:00Z	4.882
2017-05-04T00:48:00Z	4.868
2017-05-04T00:54:00Z	4.861
2017-05-04T01:00:00Z	4.849
2017-05-04T01:06:00Z	4.83
2017-05-04T01:12:00Z	4.825
2017-05-04T01:18:00Z	4.822
2017-05-04T01:24:00Z	4.815
2017-05-04T01:30:00Z	4.806
2017-05-04T01:36:00Z	4.799
2017-05-04T01:42:00Z	4.78
2017-05-04T01:48:00Z	4.786
2017-05-04T01:54:00Z	4.776
2017-05-04T02:00:00Z	4.755
2017-05-04T02:06:00Z	4.735
2017-05-04T02:12:00Z	4.713
2017-05-04T02:18:00Z	4.691
2017-05-04T02:24:00Z	4.684
2017-05-04T02:30:00Z	4.675
2017-05-04T02:36:00Z	4.665
2017-05-04T02:42:00Z	4.666
2017-05-04T02:48:00Z	4.661
2017-05-04T02:54:00Z	4.653
2017-05-04T03:00:00Z	4.644
2017-05-04T03:06:00Z	4.64
2017-05-04T03:12:00Z	4.647
2017-05-04T03:18:00Z	4.638
2017-05-04T03:24:00Z	4.636
2017-05-04T03:30:00Z	4.641
2017-05-04T03:36:00Z	4.646
2017-05-04T03:42:00Z	4.646
2017-05-04T03:48:00Z	4.639
2017-05-04T03:54:00Z	4.625
2017-05-04T04:00:00Z	4.614
2017-05-04T04:06:00Z	4.612
2017-05-04T04:12:00Z	4.599
2017-05-04T04:18:00Z	4.586
2017-05-04T04:24:00Z	4.578
2017-05-04T04:30:00Z	4.568
2017-05-04T04:36:00Z	4.557
2017-05-04T04:42:00Z	4.542
2017-05-04T04:48:00Z	4.533
2017-05-04T04:54:00Z	4.538
2017-05-04T05:00:00Z	4.531
2017-05-04T05:06:00Z	4.512
2017-05-04T05:12:00Z	4.499
2017-05-04T05:18:00Z	4.485
2017-05-04T05:24:00Z	4.472
2017-05-04T05:30:00Z	4.466
2017-05-04T05:36:00Z	4.444
2017-05-04T05:42:00Z	4.445
2017-05-04T05:48:00Z	4.438
2017-05-04T05:54:00Z	4.428
2017-05-04T06:00:00Z	4.43
2017-05-04T06:06:00Z	4.415
2017-05-04T06:12:00Z	4.413
2017-05-04T06:18:00Z	4.399
2017-05-04T06:24:00Z	4.406
2017-05-04T06:30:00Z	4.39
2017-05-04T06:36:00Z	4.401
2017-05-04T06:42:00Z	4.386
2017-05-04T06:48:00Z	4.398
2017-05-04T06:54:00Z	4.401
2017-05-04T07:00:00Z	4.401
2017-05-04T07:06:00Z	4.389
2017-05-04T07:12:00Z	4.397
2017-05-04T07:18:00Z	4.367
2017-05-04T07:24:00Z	4.37
2017-05-04T07:30:00Z	4.36
2017-05-04T07:36:00Z	4.367
2017-05-04T07:42:00Z	4.369
2017-05-04T07:48:00Z	4.368
2017-05-04T07:54:00Z	4.348
2017-05-04T08:00:00Z	4.35
2017-05-04T08:06:00Z	4.343
2017-05-04T08:12:00Z	4.323
2017-05-04T08:18:00Z	4.314
2017-05-04T08:24:00Z	4.315
2017-05-04T08:30:00Z	4.288
2017-05-04T08:36:00Z	4.274
2017-05-04T08:42:00Z	4.269
2017-05-04T08:48:00Z	4.269
2017-05-04T08:54:00Z	4.271
2017-05-04T09:00:00Z	4.268
2017-05-04T09:06:00Z	4.267
2017-05-04T09:12:00Z	4.262
2017-05-04T09:18:00Z	4.265
2017-05-04T09:24:00Z	4.26
2017-05-04T09:30:00Z	4.261
2017-05-04T09:36:00Z	4.255
2017-05-04T09:42:00Z	4.258
2017-05-04T09:48:00Z	4.218
2017-05-04T09:54:00Z	4.283
2017-05-04T10:00:00Z	4.296
2017-05-04T10:06:00Z	4.313
2017-05-04T10:12:00Z	4.321
2017-05-04T10:18:00Z	4.328
2017-05-04T10:24:00Z	4.325
2017-05-04T10:30:00Z	4.335
2017-05-04T10:36:00Z	4.337
2017-05-04T10:42:00Z	4.34
2017-05-04T10:48:00Z	4.355
2017-05-04T10:54:00Z	4.36
2017-05-04T11:00:00Z	4.358
2017-05-04T11:06:00Z	4.349
2017-05-04T11:12:00Z	4.354
2017-05-04T11:18:00Z	4.35
2017-05-04T11:24:00Z	4.341
2017-05-04T11:30:00Z	4.343
2017-05-04T11:36:00Z	4.349
2017-05-04T11:42:00Z	4.35
2017-05-04T11:48:00Z	4.357
2017-05-04T11:54:00Z	4.357
2017-05-04T12:00:00Z	4.359
2017-05-04T12:06:00Z	4.369
2017-05-04T12:12:00Z	4.386
2017-05-04T12:18:00Z	4.397
2017-05-04T12:24:00Z	4.406
2017-05-04T12:30:00Z	4.406
2017-05-04T12:36:00Z	4.402
2017-05-04T12:42:00Z	4.416
2017-05-04T12:48:00Z	4.411
2017-05-04T12:54:00Z	4.433
2017-05-04T13:00:00Z	4.441
2017-05-04T13:06:00Z	4.45
2017-05-04T13:12:00Z	4.463
2017-05-04T13:18:00Z	4.511
2017-05-04T13:24:00Z	4.543
2017-05-04T13:30:00Z	4.544
2017-05-04T13:36:00Z	4.563
2017-05-04T13:42:00Z	4.586
2017-05-04T13:48:00Z	4.603
2017-05-04T13:54:00Z	4.615
2017-05-04T14:00:00Z	4.643
2017-05-04T14:06:00Z	4.665
2017-05-04T14:12:00Z	4.682
2017-05-04T14:18:00Z	4.697
2017-05-04T14:24:00Z	4.692
2017-05-04T14:30:00Z	4.709
2017-05-04T14:36:00Z	4.711
2017-05-04T14:42:00Z	4.715
2017-05-04T14:48:00Z	4.698
2017-05-04T14:54:00Z	4.719
2017-05-04T15:00:00Z	4.736
2017-05-04T15:06:00Z	4.736
2017-05-04T15:12:00Z	4.738
2017-05-04T15:18:00Z	4.7
2017-05-04T15:24:00Z	4.743
2017-05-04T15:30:00Z	4.722
2017-05-04T15:36:00Z	4.706
2017-05-04T15:42:00Z	4.692
2017-05-04T15:48:00Z	4.686
2017-05-04T15:54:00Z	4.675
2017-05-04T16:00:00Z	4.671
2017-05-04T16:06:00Z	4.664
2017-05-04T16:12:00Z	4.646
2017-05-04T16:18:00Z	4.606
2017-05-04T16:24:00Z	4.603
2017-05-04T16:30:00Z	4.566
2017-05-04T16:36:00Z	4.557
2017-05-04T16:42:00Z	4.551
2017-05-04T16:48:00Z	4.567
2017-05-04T16:54:00Z	4.575
2017-05-04T17:00:00Z	4.577
2017-05-04T17:06:00Z	4.554
2017-05-04T17:12:00Z	4.542
2017-05-04T17:18:00Z	4.551
2017-05-04T17:24:00Z	4.536
2017-05-04T17:30:00Z	4.52
2017-05-04T17:36:00Z	4.527
2017-05-04T17:42:00Z	4.516
2017-05-04T17:48:00Z	4.513
2017-05-04T17:54:00Z	4.505
2017-05-04T18:00:00Z	4.513
2017-05-04T18:06:00Z	4.492
2017-05-04T18:12:00Z	4.485
2017-05-04T18:18:00Z	4.466
2017-05-04T18:24:00Z	4.466
2017-05-04T18:30:00Z	4.445
2017-05-04T18:36:00Z	4.432
2017-05-04T18:42:00Z	4.418
2017-05-04T18:48:00Z	4.413
2017-05-04T18:54:00Z	4.404
2017-05-04T19:00:00Z	4.393
2017-05-04T19:06:00Z	4.392
2017-05-04T19:12:00Z	4.382
2017-05-04T19:18:00Z	4.363
2017-05-04T19:24:00Z	4.356
2017-05-04T19:30:00Z	4.345
2017-05-04T19:36:00Z	4.341
2017-05-04T19:42:00Z	4.282
2017-05-04T19:48:00Z	4.313
2017-05-04T19:54:00Z	4.3
2017-05-04T20:00:00Z	4.27
2017-05-04T20:06:00Z	4.258
2017-05-04T20:12:00Z	4.244
2017-05-04T20:18:00Z	4.244
2017-05-04T20:24:00Z	4.237
2017-05-04T20:30:00Z	4.221
2017-05-04T20:36:00Z	4.21
2017-05-04T20:42:00Z	4.198
2017-05-04T20:48:00Z	4.195
2017-05-04T20:54:00Z	4.182
2017-05-04T21:00:00Z	4.172
2017-05-04T21:06:00Z	4.17
2017-05-04T21:12:00Z	4.179
2017-05-04T21:18:00Z	4.174
2017-05-04T21:24:00Z	4.17
2017-05-04T21:30:00Z	4.169
2017-05-04T21:36:00Z	4.174
2017-05-04T21:42:00Z	4.187
2017-05-04T21:48:00Z	4.198
2017-05-04T21:54:00Z	4.206
2017-05-04T22:00:00Z	4.205
2017-05-04T22:06:00Z	4.204
2017-05-04T22:12:00Z	4.209
2017-05-04T22:18:00Z	4.204
2017-05-04T22:24:00Z	4.196
2017-05-04T22:30:00Z	4.194
2017-05-04T22:36:00Z	4.19
2017-05-04T22:42:00Z	4.208
2017-05-04T22:48:00Z	4.196
2017-05-04T22:54:00Z	4.183
2017-05-04T23:00:00Z	4.141
2017-05-04T23:06:00Z	4.193
2017-05-04T23:12:00Z	4.201
2017-05-04T23:18:00Z	4.202
2017-05-04T23:24:00Z	4.187
2017-05-04T23:30:00Z	4.199
2017-05-04T23:36:00Z	4.186
2017-05-04T23:42:00Z	4.195
2017-05-04T23:48:00Z	4.186
2017-05-04T23:54:00Z	4.19
2017-05-05T00:00:00Z	4.178
2017-05-05T00:06:00Z	4.177
2017-05-05T00:12:00Z	4.166
2017-05-05T00:18:00Z	4.166
2017-05-05T00:24:00Z	4.161
2017-05-05T00:30:00Z	4.158
2017-05-05T00:36:00Z	4.156
2017-05-05T00:42:00Z	4.139
2017-05-05T00:48:00Z	4.119
2017-05-05T00:54:00Z	4.114
2017-05-05T01:00:00Z	4.125
2017-05-05T01:06:00Z	4.14
2017-05-05T01:12:00Z	4.124
2017-05-05T01:18:00Z	4.149
2017-05-05T01:24:00Z	4.144
2017-05-05T01:30:00Z	4.15
2017-05-05T01:36:00Z	4.163
2017-05-05T01:42:00Z	4.173
2017-05-05T01:48:00Z	4.149
2017-05-05T01:54:00Z	4.206
2017-05-05T02:00:00Z	4.237
2017-05-05T02:06:00Z	4.188
2017-05-05T02:12:00Z	4.221
2017-05-05T02:18:00Z	4.198
2017-05-05T02:24:00Z	4.259
2017-05-05T02:30:00Z	4.242
2017-05-05T02:36:00Z	4.256
2017-05-05T02:42:00Z	4.27
2017-05-05T02:48:00Z	4.273
2017-05-05T02:54:00Z	4.277
2017-05-05T03:00:00Z	4.271
2017-05-05T03:06:00Z	4.272
2017-05-05T03:12:00Z	4.256
2017-05-05T03:18:00Z	4.27
2017-05-05T03:24:00Z	4.25
2017-05-05T03:30:00Z	4.255
2017-05-05T03:36:00Z	4.237
2017-05-05T03:42:00Z	4.245
2017-05-05T03:48:00Z	4.237
2017-05-05T03:54:00Z	4.248
2017-05-05T04:00:00Z	4.231
2017-05-05T04:06:00Z	4.229
2017-05-05T04:12:00Z	4.239
2017-05-05T04:18:00Z	4.244
2017-05-05T04:24:00Z	4.254
2017-05-05T04:30:00Z	4.267
2017-05-05T04:36:00Z	4.264
2017-05-05T04:42:00Z	4.269
2017-05-05T04:48:00Z	4.271
2017-05-05T04:54:00Z	4.269
2017-05-05T05:00:00Z	4.271
2017-05-05T05:06:00Z	4.283
2017-05-05T05:12:00Z	4.287
2017-05-05T05:18:00Z	4.291
2017-05-05T05:24:00Z	4.276
2017-05-05T05:30:00Z	4.311
2017-05-05T05:36:00Z	4.296
2017-05-05T05:42:00Z	4.291
2017-05-05T05:48:00Z	4.309
2017-05-05T05:54:00Z	4.308
2017-05-05T06:00:00Z	4.297
2017-05-05T06:06:00Z	4.302
2017-05-05T06:12:00Z	4.286
2017-05-05T06:18:00Z	4.286
2017-05-05T06:24:00Z	4.251
2017-05-05T06:30:00Z	4.261
2017-05-05T06:36:00Z	4.273
2017-05-05T06:42:00Z	4.258
2017-05-05T06:48:00Z	4.246
2017-05-05T06:54:00Z	4.246
2017-05-05T07:00:00Z	4.227
2017-05-05T07:06:00Z	4.194
2017-05-05T07:12:00Z	4.224
2017-05-05T07:18:00Z	4.221
2017-05-05T07:24:00Z	4.207
2017-05-05T07:30:00Z	4.209
2017-05-05T07:36:00Z	4.226
2017-05-05T07:42:00Z	4.216
2017-05-05T07:48:00Z	4.209
2017-05-05T07:54:00Z	4.213
2017-05-05T08:00:00Z	4.219
2017-05-05T08:06:00Z	4.221
2017-05-05T08:12:00Z	4.23
2017-05-05T08:18:00Z	4.13
2017-05-05T08:24:00Z	4.21
2017-05-05T08:30:00Z	4.207
2017-05-05T08:36:00Z	4.196
2017-05-05T08:42:00Z	4.167
2017-05-05T08:48:00Z	4.198
2017-05-05T08:54:00Z	4.185
2017-05-05T09:00:00Z	4.162
2017-05-05T09:06:00Z	4.165
2017-05-05T09:12:00Z	4.145
2017-05-05T09:18:00Z	4.142
2017-05-05T09:24:00Z	4.13
2017-05-05T09:30:00Z	4.151
2017-05-05T09:36:00Z	4.159
2017-05-05T09:42:00Z	4.043
2017-05-05T09:48:00Z	4.121
2017-05-05T09:54:00Z	4.121
2017-05-05T10:00:00Z	4.111
2017-05-05T10:06:00Z	4.098
2017-05-05T10:12:00Z	4.102
2017-05-05T10:18:00Z	4.095
2017-05-05T10:24:00Z	4.107
2017-05-05T10:30:00Z	4.097
2017-05-05T10:36:00Z	4.047
2017-05-05T10:42:00Z	4.09
2017-05-05T10:48:00Z	4.077
2017-05-05T10:54:00Z	4.092
2017-05-05T11:00:00Z	4.079
2017-05-05T11:06:00Z	4.077
2017-05-05T11:12:00Z	4.095
2017-05-05T11:18:00Z	4.075
2017-05-05T11:24:00Z	4.07
2017-05-05T11:30:00Z	4.077
2017-05-05T11:36:00Z	4.082
2017-05-05T11:42:00Z	4.073
2017-05-05T11:48:00Z	4.083
2017-05-05T11:54:00Z	4.076
2017-05-05T12:00:00Z	4.069
2017-05-05T12:06:00Z	4.063
2017-05-05T12:12:00Z	4.063
2017-05-05T12:18:00Z	4.055
2017-05-05T12:24:00Z	4.066
2017-05-05T12:30:00Z	4.06
2017-05-05T12:36:00Z	4.059
2017-05-05T12:42:00Z	4.056
2017-05-05T12:48:00Z	4.052
2017-05-05T12:54:00Z	4.052
2017-05-05T13:00:00Z	4.055
2017-05-05T13:06:00Z	4.052
2017-05-05T13:12:00Z	4.057
2017-05-05T13:18:00Z	4.063
2017-05-05T13:24:00Z	4.07
2017-05-05T13:30:00Z	4.06
2017-05-05T13:36:00Z	4.097
2017-05-05T13:42:00Z	4.112
2017-05-05T13:48:00Z	4.118
2017-05-05T13:54:00Z	4.147
2017-05-05T14:00:00Z	4.136
2017-05-05T14:06:00Z	4.168
2017-05-05T14:12:00Z	NA
2017-05-05T14:18:00Z	NA
2017-05-05T14:24:00Z	RM
2017-05-05T14:30:00Z	4.204
2017-05-05T14:36:00Z	4.216
2017-05-05T14:42:00Z	4.203
2017-05-05T14:48:00Z	4.211
2017-05-05T14:54:00Z	4.232
2017-05-05T15:00:00Z	4.237
2017-05-05T15:06:00Z	4.253
2017-05-05T15:12:00Z	4.225
2017-05-05T15:18:00Z	4.255
2017-05-05T15:24:00Z	4.283
2017-05-05T15:30:00Z	4.266
2017-05-05T15:36:00Z	4.283
2017-05-05T15:42:00Z	4.271
2017-05-05T15:48:00Z	4.297
2017-05-05T15:54:00Z	4.326
2017-05-05T16:00:00Z	4.313
2017-05-05T16:06:00Z	4.326
2017-05-05T16:12:00Z	4.326
2017-05-05T16:18:00Z	4.339
2017-05-05T16:24:00Z	4.331
2017-05-05T16:30:00Z	4.33
2017-05-05T16:36:00Z	4.336
2017-05-05T16:42:00Z	4.338
2017-05-05T16:48:00Z	4.343
2017-05-05T16:54:00Z	4.342
2017-05-05T17:00:00Z	4.345
2017-05-05T17:06:00Z	4.351
2017-05-05T17:12:00Z	4.344
2017-05-05T17:18:00Z	4.342
2017-05-05T17:24:00Z	4.348
2017-05-05T17:30:00Z	4.353
2017-05-05T17:36:00Z	4.361
2017-05-05T17:42:00Z	4.371
2017-05-05T17:48:00Z	4.375
2017-05-05T17:54:00Z	4.378
2017-05-05T18:00:00Z	4.367
2017-05-05T18:06:00Z	4.389
2017-05-05T18:12:00Z	4.389
2017-05-05T18:18:00Z	4.318
2017-05-05T18:24:00Z	4.382
2017-05-05T18:30:00Z	4.377
2017-05-05T18:36:00Z	4.374
2017-05-05T18:42:00Z	4.371
2017-05-05T18:48:00Z	4.365
2017-05-05T18:54:00Z	4.379
2017-05-05T19:00:00Z	4.353
2017-05-05T19:06:00Z	4.36
2017-05-05T19:12:00Z	4.365
2017-05-05T19:18:00Z	4.35
2017-05-05T19:24:00Z	4.355
2017-05-05T19:30:00Z	4.351
2017-05-05T19:36:00Z	4.366
2017-05-05T19:42:00Z	4.339
2017-05-05T19:48:00Z	4.337
2017-05-05T19:54:00Z	4.341
2017-05-05T20:00:00Z	4.317
2017-05-05T20:06:00Z	4.298
2017-05-05T20:12:00Z	4.259
2017-05-05T20:18:00Z	4.294
2017-05-05T20:24:00Z	4.297
2017-05-05T20:30:00Z	4.273
2017-05-05T20:36:00Z	4.262
2017-05-05T20:42:00Z	4.268
2017-05-05T20:48:00Z	4.247
2017-05-05T20:54:00Z	4.244
2017-05-05T21:00:00Z	4.255
2017-05-05T21:06:00Z	4.242
2017-05-05T21:12:00Z	4.266
2017-05-05T21:18:00Z	4.239
2017-05-05T21:24:00Z	4.253
2017-05-05T21:30:00Z	4.224
2017-05-05T21:36:00Z	4.241
2017-05-05T21:42:00Z	4.172
2017-05-05T21:48:00Z	4.223
2017-05-05T21:54:00Z	4.233
2017-05-05T22:00:00Z	4.225
2017-05-05T22:06:00Z	4.228
2017-05-05T22:12:00Z	4.207
2017-05-05T22:18:00Z	4.205
2017-05-05T22:24:00Z	4.19
2017-05-05T22:30:00Z	4.186
2017-05-05T22:36:00Z	4.184
2017-05-05T22:42:00Z	4.178
2017-05-05T22:48:00Z	4.158
2017-05-05T22:54:00Z	4.162
2017-05-05T23:00:00Z	4.147
2017-05-05T23:06:00Z	4.139
2017-05-05T23:12:00Z	4.151
2017-05-05T23:18:00Z	4.124
2017-05-05T23:24:00Z	4.14
2017-05-05T23:30:00Z	4.125
2017-05-05T23:36:00Z	4.126
2017-05-05T23:42:00Z	4.12
2017-05-05T23:48:00Z	4.113
2017-05-05T23:54:00Z	4.115
2017-05-06T00:00:00Z	4.098
2017-05-06T00:06:00Z	4.113
2017-05-06T00:12:00Z	4.109
2017-05-06T00:18:00Z	4.12
2017-05-06T00:24:00Z	4.104
2017-05-06T00:30:00Z	4.1
2017-05-06T00:36:00Z	4.109
2017-05-06T00:42:00Z	4.087
2017-05-06T00:48:00Z	4.104
2017-05-06T00:54:00Z	4.102
2017-05-06T01:00:00Z	4.093
2017-05-06T01:06:00Z	4.113
2017-05-06T01:12:00Z	4.098
2017-05-06T01:18:00Z	4.115
2017-05-06T01:24:00Z	4.121
2017-05-06T01:30:00Z	4.12
2017-05-06T01:36:00Z	4.115
2017-05-06T01:42:00Z	4.122
2017-05-06T01:48:00Z	4.136
2017-05-06T01:54:00Z	4.136
2017-05-06T02:00:00Z	4.16
2017-05-06T02:06:00Z	4.151
2017-05-06T02:12:00Z	4.127
2017-05-06T02:18:00Z	4.168
2017-05-06T02:24:00Z	4.174
2017-05-06T02:30:00Z	4.172
2017-05-06T02:36:00Z	4.183
2017-05-06T02:42:00Z	4.191
2017-05-06T02:48:00Z	4.182
2017-05-06T02:54:00Z	4.197
2017-05-06T03:00:00Z	4.21
2017-05-06T03:06:00Z	4.215
2017-05-06T03:12:00Z	4.216
2017-05-06T03:18:00Z	4.214
2017-05-06T03:24:00Z	4.178
2017-05-06T03:30:00Z	4.219
2017-05-06T03:36:00Z	4.243
2017-05-06T03:42:00Z	4.244
2017-05-06T03:48:00Z	4.251
2017-05-06T03:54:00Z	4.249
2017-05-06T04:00:00Z	4.236
2017-05-06T04:06:00Z	4.264
2017-05-06T04:12:00Z	4.254
2017-05-06T04:18:00Z	4.25
2017-05-06T04:24:00Z	4.249
2017-05-06T04:30:00Z	4.263
2017-05-06T04:36:00Z	4.277
2017-05-06T04:42:00Z	4.265
2017-05-06T04:48:00Z	4.216
2017-05-06T04:54:00Z	4.268
2017-05-06T05:00:00Z	4.289
2017-05-06T05:06:00Z	4.287
2017-05-06T05:12:00Z	4.251
2017-05-06T05:18:00Z	4.29
2017-05-06T05:24:00Z	4.312
2017-05-06T05:30:00Z	4.3
2017-05-06T05:36:00Z	4.307
2017-05-06T05:42:00Z	4.31
2017-05-06T05:48:00Z	4.329
2017-05-06T05:54:00Z	4.262
2017-05-06T06:00:00Z	4.341
2017-05-06T06:06:00Z	4.354
2017-05-06T06:12:00Z	4.346
2017-05-06T06:18:00Z	4.357
2017-05-06T06:24:00Z	4.371
2017-05-06T06:30:00Z	4.375
2017-05-06T06:36:00Z	4.368
2017-05-06T06:42:00Z	4.37
2017-05-06T06:48:00Z	4.37
2017-05-06T06:54:00Z	4.374
2017-05-06T07:00:00Z	4.371
2017-05-06T07:06:00Z	4.366
2017-05-06T07:12:00Z	4.372
2017-05-06T07:18:00Z	4.378
2017-05-06T07:24:00Z	4.359
2017-05-06T07:30:00Z	4.356
2017-05-06T07:36:00Z	4.362
2017-05-06T07:42:00Z	4.357
2017-05-06T07:48:00Z	4.358
2017-05-06T07:54:00Z	4.362
2017-05-06T08:00:00Z	4.36
2017-05-06T08:06:00Z	4.341
2017-05-06T08:12:00Z	4.351
2017-05-06T08:18:00Z	4.349
2017-05-06T08:24:00Z	4.346
2017-05-06T08:30:00Z	4.343
2017-05-06T08:36:00Z	4.295
2017-05-06T08:42:00Z	4.323
2017-05-06T08:48:00Z	4.327
2017-05-06T08:54:00Z	4.326
2017-05-06T09:00:00Z	4.321
2017-05-06T09:06:00Z	4.315
2017-05-06T09:12:00Z	4.316
2017-05-06T09:18:00Z	4.308
2017-05-06T09:24:00Z	4.316
2017-05-06T09:30:00Z	4.312
2017-05-06T09:36:00Z	4.292
2017-05-06T09:42:00Z	4.286
2017-05-06T09:48:00Z	4.298
2017-05-06T09:54:00Z	4.297
2017-05-06T10:00:00Z	4.289
2017-05-06T10:06:00Z	4.239
2017-05-06T10:12:00Z	4.281
2017-05-06T10:18:00Z	4.284
2017-05-06T10:24:00Z	4.279
2017-05-06T10:30:00Z	4.269
2017-05-06T10:36:00Z	4.263
2017-05-06T10:42:00Z	4.253
2017-05-06T10:48:00Z	4.257
2017-05-06T10:54:00Z	4.254
2017-05-06T11:00:00Z	4.242
2017-05-06T11:06:00Z	4.247
2017-05-06T11:12:00Z	4.261
2017-05-06T11:18:00Z	4.266
2017-05-06T11:24:00Z	4.256
2017-05-06T11:30:00Z	4.25
2017-05-06T11:36:00Z	4.262
2017-05-06T11:42:00Z	4.252
2017-05-06T11:48:00Z	4.25
2017-05-06T11:54:00Z	4.245
2017-05-06T12:00:00Z	4.252
2017-05-06T12:06:00Z	4.255
2017-05-06T12:12:00Z	4.217
2017-05-06T12:18:00Z	4.243
2017-05-06T12:24:00Z	4.242
2017-05-06T12:30:00Z	4.226
2017-05-06T12:36:00Z	4.239
2017-05-06T12:42:00Z	4.234
2017-05-06T12:48:00Z	4.23
2017-05-06T12:54:00Z	4.237
2017-05-06T13:00:00Z	4.226
2017-05-06T13:06:00Z	4.23
2017-05-06T13:12:00Z	4.241
2017-05-06T13:18:00Z	4.23
2017-05-06T13:24:00Z	4.243
2017-05-06T13:30:00Z	4.251
2017-05-06T13:36:00Z	4.248
2017-05-06T13:42:00Z	4.267
2017-05-06T13:48:00Z	4.271
2017-05-06T13:54:00Z	4.272
2017-05-06T14:00:00Z	4.25
2017-05-06T14:06:00Z	4.287
2017-05-06T14:12:00Z	4.283
2017-05-06T14:18:00Z	4.301
2017-05-06T14:24:00Z	4.313
2017-05-06T14:30:00Z	4.326
2017-05-06T14:36:00Z	4.328
2017-05-06T14:42:00Z	4.341
2017-05-06T14:48:00Z	4.343
2017-05-06T14:54:00Z	4.36
2017-05-06T15:00:00Z	4.369
2017-05-06T15:06:00Z	4.38
2017-05-06T15:12:00Z	4.392
2017-05-06T15:18:00Z	4.389
2017-05-06T15:24:00Z	4.401
2017-05-06T15:30:00Z	4.402
2017-05-06T15:36:00Z	4.403
2017-05-06T15:42:00Z	4.394
2017-05-06T15:48:00Z	4.413
2017-05-06T15:54:00Z	4.411
2017-05-06T16:00:00Z	4.406
2017-05-06T16:06:00Z	4.416
2017-05-06T16:12:00Z	4.427
2017-05-06T16:18:00Z	4.447
2017-05-06T16:24:00Z	4.45
2017-05-06T16:30:00Z	4.462
2017-05-06T16:36:00Z	4.471
2017-05-06T16:42:00Z	4.48
2017-05-06T16:48:00Z	4.486
2017-05-06T16:54:00Z	4.471
2017-05-06T17:00:00Z	4.495
2017-05-06T17:06:00Z	4.48
2017-05-06T17:12:00Z	4.516
2017-05-06T17:18:00Z	4.533
2017-05-06T17:24:00Z	4.534
2017-05-06T17:30:00Z	4.533
2017-05-06T17:36:00Z	4.529
2017-05-06T17:42:00Z	4.537
2017-05-06T17:48:00Z	4.544
2017-05-06T17:54:00Z	4.546
2017-05-06T18:00:00Z	4.552
2017-05-06T18:06:00Z	4.553
2017-05-06T18:12:00Z	4.553
2017-05-06T18:18:00Z	4.553
2017-05-06T18:24:00Z	4.552
2017-05-06T18:30:00Z	4.554
2017-05-06T18:36:00Z	4.551
2017-05-06T18:42:00Z	4.543
2017-05-06T18:48:00Z	4.539
2017-05-06T18:54:00Z	4.539
2017-05-06T19:00:00Z	4.528
2017-05-06T19:06:00Z	4.531
2017-05-06T19:12:00Z	4.501
2017-05-06T19:18:00Z	4.509
2017-05-06T19:24:00Z	4.5
2017-05-06T19:30:00Z	4.505
2017-05-06T19:36:00Z	4.464
2017-05-06T19:42:00Z	4.467
2017-05-06T19:48:00Z	4.448
2017-05-06T19:54:00Z	4.403
2017-05-06T20:00:00Z	4.429
2017-05-06T20:06:00Z	4.433
2017-05-06T20:12:00Z	4.423
2017-05-06T20:18:00Z	4.408
2017-05-06T20:24:00Z	4.402
2017-05-06T20:30:00Z	4.404
2017-05-06T20:36:00Z	4.397
2017-05-06T20:42:00Z	4.387
2017-05-06T20:48:00Z	4.374
2017-05-06T20:54:00Z	4.372
2017-05-06T21:00:00Z	4.376
2017-05-06T21:06:00Z	4.373
2017-05-06T21:12:00Z	4.37
2017-05-06T21:18:00Z	4.347
2017-05-06T21:24:00Z	4.36
2017-05-06T21:30:00Z	4.348
2017-05-06T21:36:00Z	4.335
2017-05-06T21:42:00Z	4.342
2017-05-06T21:48:00Z	4.293
2017-05-06T21:54:00Z	4.317
2017-05-06T22:00:00Z	4.325
2017-05-06T22:06:00Z	4.272
2017-05-06T22:12:00Z	4.299
2017-05-06T22:18:00Z	4.268
2017-05-06T22:24:00Z	4.287
2017-05-06T22:30:00Z	4.284
2017-05-06T22:36:00Z	4.227
2017-05-06T22:42:00Z	4.281
2017-05-06T22:48:00Z	4.283
2017-05-06T22:54:00Z	4.266
2017-05-06T23:00:00Z	4.263
2017-05-06T23:06:00Z	4.27
2017-05-06T23:12:00Z	4.285
2017-05-06T23:18:00Z	4.266
2017-05-06T23:24:00Z	4.261
2017-05-06T23:30:00Z	4.256
2017-05-06T23:36:00Z	4.265
2017-05-06T23:42:00Z	4.258
2017-05-06T23:48:00Z	4.242
2017-05-06T23:54:00Z	4.262
2017-05-07T00:00:00Z	4.246
2017-05-07T00:06:00Z	4.233
2017-05-07T00:12:00Z	4.248
2017-05-07T00:18:00Z	4.247
2017-05-07T00:24:00Z	4.252
2017-05-07T00:30:00Z	4.262
2017-05-07T00:36:00Z	4.248
2017-05-07T00:42:00Z	4.268
2017-05-07T00:48:00Z	4.257
2017-05-07T00:54:00Z	4.268
2017-05-07T01:00:00Z	4.264
2017-05-07T01:06:00Z	4.224
2017-05-07T01:12:00Z	4.254
2017-05-07T01:18:00Z	4.272
2017-05-07T01:24:00Z	4.271
2017-05-07T01:30:00Z	4.277
2017-05-07T01:36:00Z	4.268
2017-05-07T01:42:00Z	4.269
2017-05-07T01:48:00Z	4.287
2017-05-07T01:54:00Z	4.278
2017-05-07T02:00:00Z	4.262
2017-05-07T02:06:00Z	4.289
2017-05-07T02:12:00Z	4.286
2017-05-07T02:18:00Z	4.287
2017-05-07T02:24:00Z	4.25
2017-05-07T02:30:00Z	4.297
2017-05-07T02:36:00Z	4.311
2017-05-07T02:42:00Z	4.319
2017-05-07T02:48:00Z	4.279
2017-05-07T02:54:00Z	4.327
2017-05-07T03:00:00Z	4.332
2017-05-07T03:06:00Z	4.342
2017-05-07T03:12:00Z	4.269
2017-05-07T03:18:00Z	4.352
2017-05-07T03:24:00Z	4.342
2017-05-07T03:30:00Z	4.368
2017-05-07T03:36:00Z	4.361
2017-05-07T03:42:00Z	4.381
2017-05-07T03:48:00Z	4.383
2017-05-07T03:54:00Z	4.395
2017-05-07T04:00:00Z	4.406
2017-05-07T04:06:00Z	4.408
2017-05-07T04:12:00Z	4.414
2017-05-07T04:18:00Z	4.439
2017-05-07T04:24:00Z	4.429
2017-05-07T04:30:00Z	4.432
2017-05-07T04:36:00Z	4.432
2017-05-07T04:42:00Z	4.46
2017-05-07T04:48:00Z	4.459
2017-05-07T04:54:00Z	4.471
2017-05-07T05:00:00Z	4.446
2017-05-07T05:06:00Z	4.467
2017-05-07T05:12:00Z	4.458
2017-05-07T05:18:00Z	4.468
2017-05-07T05:24:00Z	4.47
2017-05-07T05:30:00Z	4.452
2017-05-07T05:36:00Z	4.481
2017-05-07T05:42:00Z	4.466
2017-05-07T05:48:00Z	4.464
2017-05-07T05:54:00Z	4.476
2017-05-07T06:00:00Z	4.48
2017-05-07T06:06:00Z	4.484
2017-05-07T06:12:00Z	4.482
2017-05-07T06:18:00Z	4.486
2017-05-07T06:24:00Z	4.48
2017-05-07T06:30:00Z	4.483
2017-05-07T06:36:00Z	4.48
2017-05-07T06:42:00Z	4.484
2017-05-07T06:48:00Z	4.496
2017-05-07T06:54:00Z	4.477
2017-05-07T07:00:00Z	4.493
2017-05-07T07:06:00Z	4.491
2017-05-07T07:12:00Z	4.494
2017-05-07T07:18:00Z	4.485
2017-05-07T07:24:00Z	4.482
2017-05-07T07:30:00Z	4.465
2017-05-07T07:36:00Z	4.482
2017-05-07T07:42:00Z	4.424
2017-05-07T07:48:00Z	4.506
2017-05-07T07:54:00Z	4.495
2017-05-07T08:00:00Z	4.496
2017-05-07T08:06:00Z	4.492
2017-05-07T08:12:00Z	4.506
2017-05-07T08:18:00Z	4.436
2017-05-07T08:24:00Z	4.477
2017-05-07T08:30:00Z	4.488
2017-05-07T08:36:00Z	4.477
2017-05-07T08:42:00Z	4.477
2017-05-07T08:48:00Z	4.474
2017-05-07T08:54:00Z	4.484
2017-05-07T09:00:00Z	4.464
2017-05-07T09:06:00Z	4.454
2017-05-07T09:12:00Z	4.456
2017-05-07T09:18:00Z	4.442
2017-05-07T09:24:00Z	4.438
2017-05-07T09:30:00Z	4.432
2017-05-07T09:36:00Z	4.425
2017-05-07T09:42:00Z	4.425
2017-05-07T09:48:00Z	4.414
2017-05-07T09:54:00Z	4.414
2017-05-07T10:00:00Z	4.406
2017-05-07T10:06:00Z	4.409
2017-05-07T10:12:00Z	4.399
2017-05-07T10:18:00Z	4.392
2017-05-07T10:24:00Z	4.391
2017-05-07T10:30:00Z	4.376
2017-05-07T10:36:00Z	4.357
2017-05-07T10:42:00Z	4.357
2017-05-07T10:48:00Z	4.366
2017-05-07T10:54:00Z	4.364
2017-05-07T11:00:00Z	4.349
2017-05-07T11:06:00Z	4.336
2017-05-07T11:12:00Z	4.343
2017-05-07T11:18:00Z	4.339
2017-05-07T11:24:00Z	4.342
2017-05-07T11:30:00Z	4.343
2017-05-07T11:36:00Z	4.336
2017-05-07T11:42:00Z	4.334
2017-05-07T11:48:00Z	4.33
2017-05-07T11:54:00Z	4.341
2017-05-07T12:00:00Z	4.323
2017-05-07T12:06:00Z	4.338
2017-05-07T12:12:00Z	4.337
2017-05-07T12:18:00Z	4.346
2017-05-07T12:24:00Z	4.322
2017-05-07T12:30:00Z	4.345
2017-05-07T12:36:00Z	4.333
2017-05-07T12:42:00Z	4.32
2017-05-07T12:48:00Z	4.313
2017-05-07T12:54:00Z	4.328
2017-05-07T13:00:00Z	4.32
2017-05-07T13:06:00Z	4.323
2017-05-07T13:12:00Z	4.323
2017-05-07T13:18:00Z	4.328
2017-05-07T13:24:00Z	4.315
2017-05-07T13:30:00Z	4.307
2017-05-07T13:36:00Z	4.313
2017-05-07T13:42:00Z	4.316
2017-05-07T13:48:00Z	4.287
2017-05-07T13:54:00Z	4.316
2017-05-07T14:00:00Z	4.303
2017-05-07T14:06:00Z	4.3
2017-05-07T14:12:00Z	4.301
2017-05-07T14:18:00Z	4.295
2017-05-07T14:24:00Z	4.279
2017-05-07T14:30:00Z	4.29
2017-05-07T14:36:00Z	4.302
2017-05-07T14:42:00Z	4.289
2017-05-07T14:48:00Z	4.302
2017-05-07T14:54:00Z	4.299
2017-05-07T15:00:00Z	4.294
2017-05-07T15:06:00Z	4.308
2017-05-07T15:12:00Z	4.313
2017-05-07T15:18:00Z	4.313
2017-05-07T15:24:00Z	4.315
2017-05-07T15:30:00Z	4.32
2017-05-07T15:36:00Z	4.327
2017-05-07T15:42:00Z	4.326
2017-05-07T15:48:00Z	4.336
2017-05-07T15:54:00Z	4.32
2017-05-07T16:00:00Z	4.317
2017-05-07T16:06:00Z	4.33
2017-05-07T16:12:00Z	4.334
2017-05-07T16:18:00Z	4.341
2017-05-07T16:24:00Z	4.337
2017-05-07T16:30:00Z	4.342
2017-05-07T16:36:00Z	4.345
2017-05-07T16:42:00Z	4.353
2017-05-07T16:48:00Z	4.354
2017-05-07T16:54:00Z	4.361
2017-05-07T17:00:00Z	4.345
2017-05-07T17:06:00Z	4.367
2017-05-07T17:12:00Z	4.368
2017-05-07T17:18:00Z	4.362
2017-05-07T17:24:00Z	4.367
2017-05-07T17:30:00Z	4.372
2017-05-07T17:36:00Z	4.369
2017-05-07T17:42:00Z	4.363
2017-05-07T17:48:00Z	4.361
2017-05-07T17:54:00Z	4.364
2017-05-07T18:00:00Z	4.376
2017-05-07T18:06:00Z	4.37
2017-05-07T18:12:00Z	4.369
2017-05-07T18:18:00Z	4.37
2017-05-07T18:24:00Z	4.367
2017-05-07T18:30:00Z	4.372
2017-05-07T18:36:00Z	4.368
2017-05-07T18:42:00Z	4.373
2017-05-07T18:48:00Z	4.371
2017-05-07T18:54:00Z	4.376
2017-05-07T19:00:00Z	4.368
2017-05-07T19:06:00Z	4.366
2017-05-07T19:12:00Z	4.361
2017-05-07T19:18:00Z	4.365
2017-05-07T19:24:00Z	4.362
2017-05-07T19:30:00Z	4.36
2017-05-07T19:36:00Z	4.352
2017-05-07T19:42:00Z	4.342
2017-05-07T19:48:00Z	4.33
2017-05-07T19:54:00Z	4.329
2017-05-07T20:00:00Z	4.306
2017-05-07T20:06:00Z	4.267
2017-05-07T20:12:00Z	4.305
2017-05-07T20:18:00Z	4.308
2017-05-07T20:24:00Z	4.226
2017-05-07T20:30:00Z	4.294
2017-05-07T20:36:00Z	4.288
2017-05-07T20:42:00Z	4.286
2017-05-07T20:48:00Z	4.277
2017-05-07T20:54:00Z	4.278
2017-05-07T21:00:00Z	4.268
2017-05-07T21:06:00Z	4.274
2017-05-07T21:12:00Z	4.259
2017-05-07T21:18:00Z	4.264
2017-05-07T21:24:00Z	4.263
2017-05-07T21:30:00Z	4.26
2017-05-07T21:36:00Z	4.253
2017-05-07T21:42:00Z	4.259
2017-05-07T21:48:00Z	4.244
2017-05-07T21:54:00Z	4.24
2017-05-07T22:00:00Z	4.233
2017-05-07T22:06:00Z	4.225
2017-05-07T22:12:00Z	4.212
2017-05-07T22:18:00Z	4.208
2017-05-07T22:24:00Z	4.211
2017-05-07T22:30:00Z	4.195
2017-05-07T22:36:00Z	4.193
2017-05-07T22:42:00Z	4.18
2017-05-07T22:48:00Z	4.182
2017-05-07T22:54:00Z	4.17
2017-05-07T23:00:00Z	4.162
2017-05-07T23:06:00Z	4.157
2017-05-07T23:12:00Z	4.154
2017-05-07T23:18:00Z	4.15
2017-05-07T23:24:00Z	4.144
2017-05-07T23:30:00Z	4.137
2017-05-07T23:36:00Z	4.14
2017-05-07T23:42:00Z	4.133
2017-05-07T23:48:00Z	4.122
2017-05-07T23:54:00Z	4.122
2017-05-08T00:00:00Z	4.126
2017-05-08T00:06:00Z	4.122
2017-05-08T00:12:00Z	4.116
2017-05-08T00:18:00Z	4.129
2017-05-08T00:24:00Z	4.132
2017-05-08T00:30:00Z	4.121
2017-05-08T00:36:00Z	4.128
2017-05-08T00:42:00Z	4.128
2017-05-08T00:48:00Z	4.128
2017-05-08T00:54:00Z	4.123
2017-05-08T01:00:00Z	4.126
2017-05-08T01:06:00Z	4.123
2017-05-08T01:12:00Z	4.115
2017-05-08T01:18:00Z	4.118
2017-05-08T01:24:00Z	4.123
2017-05-08T01:30:00Z	4.112
2017-05-08T01:36:00Z	4.123
2017-05-08T01:42:00Z	4.11
2017-05-08T01:48:00Z	4.118
2017-05-08T01:54:00Z	4.118
2017-05-08T02:00:00Z	4.112
2017-05-08T02:06:00Z	4.123
2017-05-08T02:12:00Z	4.125
2017-05-08T02:18:00Z	4.125
2017-05-08T02:24:00Z	4.137
2017-05-08T02:30:00Z	4.145
2017-05-08T02:36:00Z	4.113
2017-05-08T02:42:00Z	4.152
2017-05-08T02:48:00Z	4.15
2017-05-08T02:54:00Z	4.157
2017-05-08T03:00:00Z	4.166
2017-05-08T03:06:00Z	4.189
2017-05-08T03:12:00Z	4.198
2017-05-08T03:18:00Z	4.204
2017-05-08T03:24:00Z	4.214
2017-05-08T03:30:00Z	4.208
2017-05-08T03:36:00Z	4.222
2017-05-08T03:42:00Z	4.218
2017-05-08T03:48:00Z	4.233
2017-05-08T03:54:00Z	4.249
2017-05-08T04:00:00Z	4.26
2017-05-08T04:06:00Z	4.217
2017-05-08T04:12:00Z	4.244
2017-05-08T04:18:00Z	4.265
2017-05-08T04:24:00Z	4.26
2017-05-08T04:30:00Z	4.268
2017-05-08T04:36:00Z	4.277
2017-05-08T04:42:00Z	4.295
2017-05-08T04:48:00Z	4.298
2017-05-08T04:54:00Z	4.309
2017-05-08T05:00:00Z	4.313
2017-05-08T05:06:00Z	4.307
2017-05-08T05:12:00Z	4.313
2017-05-08T05:18:00Z	4.328
2017-05-08T05:24:00Z	4.351
2017-05-08T05:30:00Z	4.346
2017-05-08T05:36:00Z	4.353
2017-05-08T05:42:00Z	4.365
2017-05-08T05:48:00Z	4.377
2017-05-08T05:54:00Z	4.386
2017-05-08T06:00:00Z	4.39
2017-05-08T06:06:00Z	4.393
2017-05-08T06:12:00Z	4.39
2017-05-08T06:18:00Z	4.392
2017-05-08T06:24:00Z	4.401
2017-05-08T06:30:00Z	4.397
2017-05-08T06:36:00Z	4.414
2017-05-08T06:42:00Z	4.42
2017-05-08T06:48:00Z	4.427
2017-05-08T06:54:00Z	4.42
2017-05-08T07:00:00Z	4.439
2017-05-08T07:06:00Z	4.446
2017-05-08T07:12:00Z	4.444
2017-05-08T07:18:00Z	4.435
2017-05-08T07:24:00Z	4.451
2017-05-08T07:30:00Z	4.468
2017-05-08T07:36:00Z	4.462
2017-05-08T07:42:00Z	4.484
2017-05-08T07:48:00Z	4.488
2017-05-08T07:54:00Z	4.498
2017-05-08T08:00:00Z	4.476
2017-05-08T08:06:00Z	4.483
2017-05-08T08:12:00Z	4.475
2017-05-08T08:18:00Z	4.477
2017-05-08T08:24:00Z	4.473
2017-05-08T08:30:00Z	4.483
2017-05-08T08:36:00Z	4.481
2017-05-08T08:42:00Z	4.484
2017-05-08T08:48:00Z	4.477
2017-05-08T08:54:00Z	4.461
2017-05-08T09:00:00Z	4.47
2017-05-08T09:06:00Z	4.466
2017-05-08T09:12:00Z	4.468
2017-05-08T09:18:00Z	4.468
2017-05-08T09:24:00Z	4.457
2017-05-08T09:30:00Z	4.449
2017-05-08T09:36:00Z	4.453
2017-05-08T09:42:00Z	4.438
2017-05-08T09:48:00Z	4.447
2017-05-08T09:54:00Z	4.445
2017-05-08T10:00:00Z	4.399
2017-05-08T10:06:00Z	4.415
2017-05-08T10:12:00Z	4.43
2017-05-08T10:18:00Z	4.419
2017-05-08T10:24:00Z	4.422
2017-05-08T10:30:00Z	4.339
2017-05-08T10:36:00Z	4.408
2017-05-08T10:42:00Z	4.406
2017-05-08T10:48:00Z	4.4
2017-05-08T10:54:00Z	4.399
2017-05-08T11:00:00Z	4.386
2017-05-08T11:06:00Z	4.392
2017-05-08T11:12:00Z	4.374
2017-05-08T11:18:00Z	4.379
2017-05-08T11:24:00Z	4.372
2017-05-08T11:30:00Z	4.362
2017-05-08T11:36:00Z	4.341
2017-05-08T11:42:00Z	4.347
2017-05-08T11:48:00Z	4.338
2017-05-08T11:54:00Z	4.321
2017-05-08T12:00:00Z	4.303
2017-05-08T12:06:00Z	4.302
2017-05-08T12:12:00Z	4.295
2017-05-08T12:18:00Z	4.28
2017-05-08T12:24:00Z	4.286
2017-05-08T12:30:00Z	4.267
2017-05-08T12:36:00Z	4.227
2017-05-08T12:42:00Z	4.265
2017-05-08T12:48:00Z	4.268
2017-05-08T12:54:00Z	4.262
2017-05-08T13:00:00Z	4.261
2017-05-08T13:06:00Z	4.252
2017-05-08T13:12:00Z	4.252
2017-05-08T13:18:00Z	4.26
2017-05-08T13:24:00Z	4.259
2017-05-08T13:30:00Z	4.262
2017-05-08T13:36:00Z	4.243
2017-05-08T13:42:00Z	4.241
2017-05-08T13:48:00Z	4.255
2017-05-08T13:54:00Z	4.257
2017-05-08T14:00:00Z	4.253
2017-05-08T14:06:00Z	4.241
2017-05-08T14:12:00Z	4.264
2017-05-08T14:18:00Z	4.233
2017-05-08T14:24:00Z	4.236
2017-05-08T14:30:00Z	4.235
2017-05-08T14:36:00Z	4.232
2017-05-08T14:42:00Z	4.231
2017-05-08T14:48:00Z	4.223
2017-05-08T14:54:00Z	4.203
2017-05-08T15:00:00Z	4.234
2017-05-08T15:06:00Z	4.241
2017-05-08T15:12:00Z	4.237
2017-05-08T15:18:00Z	4.23
2017-05-08T15:24:00Z	4.219
2017-05-08T15:30:00Z	4.235
2017-05-08T15:36:00Z	4.232
2017-05-08T15:42:00Z	4.244
2017-05-08T15:48:00Z	4.252
2017-05-08T15:54:00Z	4.248
2017-05-08T16:00:00Z	4.257
2017-05-08T16:06:00Z	4.265
2017-05-08T16:12:00Z	4.261
2017-05-08T16:18:00Z	4.265
2017-05-08T16:24:00Z	4.274
2017-05-08T16:30:00Z	4.285
2017-05-08T16:36:00Z	4.292
2017-05-08T16:42:00Z	4.295
2017-05-08T16:48:00Z	4.309
2017-05-08T16:54:00Z	4.322
2017-05-08T17:00:00Z	4.336
2017-05-08T17:06:00Z	4.334
2017-05-08T17:12:00Z	4.342
2017-05-08T17:18:00Z	4.348
2017-05-08T17:24:00Z	4.35
2017-05-08T17:30:00Z	4.354
2017-05-08T17:36:00Z	4.361
2017-05-08T17:42:00Z	4.363
2017-05-08T17:48:00Z	4.368
2017-05-08T17:54:00Z	4.376
2017-05-08T18:00:00Z	4.382
2017-05-08T18:06:00Z	4.391
2017-05-08T18:12:00Z	4.391
2017-05-08T18:18:00Z	4.391
2017-05-08T18:24:00Z	4.397
2017-05-08T18:30:00Z	4.404
2017-05-08T18:36:00Z	4.411
2017-05-08T18:42:00Z	4.417
2017-05-08T18:48:00Z	4.415
2017-05-08T18:54:00Z	4.422
2017-05-08T19:00:00Z	4.43
2017-05-08T19:06:00Z	4.389
2017-05-08T19:12:00Z	4.407
2017-05-08T19:18:00Z	4.433
2017-05-08T19:24:00Z	4.435
2017-05-08T19:30:00Z	4.405
2017-05-08T19:36:00Z	4.437
2017-05-08T19:42:00Z	4.43
2017-05-08T19:48:00Z	4.434
2017-05-08T19:54:00Z	4.436
2017-05-08T20:00:00Z	4.43
2017-05-08T20:06:00Z	4.418
2017-05-08T20:12:00Z	4.425
2017-05-08T20:18:00Z	4.359
2017-05-08T20:24:00Z	4.427
2017-05-08T20:30:00Z	4.419
2017-05-08T20:36:00Z	4.423
2017-05-08T20:42:00Z	4.42
2017-05-08T20:48:00Z	4.43
2017-05-08T20:54:00Z	4.409
2017-05-08T21:00:00Z	4.412
2017-05-08T21:06:00Z	4.4
2017-05-08T21:12:00Z	4.409
2017-05-08T21:18:00Z	4.401
2017-05-08T21:24:00Z	4.4
2017-05-08T21:30:00Z	4.394
2017-05-08T21:36:00Z	4.386
2017-05-08T21:42:00Z	4.382
2017-05-08T21:48:00Z	4.38
2017-05-08T21:54:00Z	4.37
2017-05-08T22:00:00Z	4.348
2017-05-08T22:06:00Z	4.325
2017-05-08T22:12:00Z	4.362
2017-05-08T22:18:00Z	4.332
2017-05-08T22:24:00Z	4.328
2017-05-08T22:30:00Z	4.312
2017-05-08T22:36:00Z	4.325
2017-05-08T22:42:00Z	4.245
2017-05-08T22:48:00Z	4.306
2017-05-08T22:54:00Z	4.297
2017-05-08T23:00:00Z	4.265
2017-05-08T23:06:00Z	4.276
2017-05-08T23:12:00Z	4.269
2017-05-08T23:18:00Z	4.278
2017-05-08T23:24:00Z	4.228
2017-05-08T23:30:00Z	4.213
2017-05-08T23:36:00Z	4.24
2017-05-08T23:42:00Z	4.24
2017-05-08T23:48:00Z	4.225
2017-05-08T23:54:00Z	4.214
2017-05-09T00:00:00Z	4.201
2017-05-09T00:06:00Z	4.2
2017-05-09T00:12:00Z	4.209
2017-05-09T00:18:00Z	4.209
2017-05-09T00:24:00Z	4.202
2017-05-09T00:30:00Z	4.199
2017-05-09T00:36:00Z	4.203
2017-05-09T00:42:00Z	4.193
2017-05-09T00:48:00Z	4.192
2017-05-09T00:54:00Z	4.192
2017-05-09T01:00:00Z	4.188
2017-05-09T01:06:00Z	4.199
2017-05-09T01:12:00Z	4.195
2017-05-09T01:18:00Z	4.175
2017-05-09T01:24:00Z	4.177
2017-05-09T01:30:00Z	4.192
2017-05-09T01:36:00Z	4.193
2017-05-09T01:42:00Z	4.172
2017-05-09T01:48:00Z	4.183
2017-05-09T01:54:00Z	4.183
2017-05-09T02:00:00Z	4.171
2017-05-09T02:06:00Z	4.184
2017-05-09T02:12:00Z	4.172
2017-05-09T02:18:00Z	4.174
2017-05-09T02:24:00Z	4.183
2017-05-09T02:30:00Z	4.19
2017-05-09T02:36:00Z	4.176
2017-05-09T02:42:00Z	4.181
2017-05-09T02:48:00Z	4.156
2017-05-09T02:54:00Z	4.187
2017-05-09T03:00:00Z	4.188
2017-05-09T03:06:00Z	4.198
2017-05-09T03:12:00Z	4.197
2017-05-09T03:18:00Z	4.155
2017-05-09T03:24:00Z	4.208
2017-05-09T03:30:00Z	4.217
2017-05-09T03:36:00Z	4.229
2017-05-09T03:42:00Z	4.224
2017-05-09T03:48:00Z	4.24
2017-05-09T03:54:00Z	4.226
2017-05-09T04:00:00Z	4.246
2017-05-09T04:06:00Z	4.249
2017-05-09T04:12:00Z	4.254
2017-05-09T04:18:00Z	4.268
2017-05-09T04:24:00Z	4.259
2017-05-09T04:30:00Z	4.296
2017-05-09T04:36:00Z	4.232
2017-05-09T04:42:00Z	4.298
2017-05-09T04:48:00Z	4.309
2017-05-09T04:54:00Z	4.323
2017-05-09T05:00:00Z	4.337
2017-05-09T05:06:00Z	4.332
2017-05-09T05:12:00Z	4.354
2017-05-09T05:18:00Z	4.359
2017-05-09T05:24:00Z	4.386
2017-05-09T05:30:00Z	4.382
2017-05-09T05:36:00Z	4.405
2017-05-09T05:42:00Z	4.418
2017-05-09T05:48:00Z	4.437
2017-05-09T05:54:00Z	4.452
2017-05-09T06:00:00Z	4.455
2017-05-09T06:06:00Z	4.467
2017-05-09T06:12:00Z	4.48
2017-05-09T06:18:00Z	4.482
2017-05-09T06:24:00Z	4.496
2017-05-09T06:30:00Z	4.505
2017-05-09T06:36:00Z	4.521
2017-05-09T06:42:00Z	4.51
2017-05-09T06:48:00Z	4.537
2017-05-09T06:54:00Z	4.509
2017-05-09T07:00:00Z	4.539
2017-05-09T07:06:00Z	4.531
2017-05-09T07:12:00Z	4.54
2017-05-09T07:18:00Z	4.532
2017-05-09T07:24:00Z	4.557
2017-05-09T07:30:00Z	4.496
2017-05-09T07:36:00Z	4.544
2017-05-09T07:42:00Z	4.484
2017-05-09T07:48:00Z	4.561
2017-05-09T07:54:00Z	4.555
2017-05-09T08:00:00Z	4.55
2017-05-09T08:06:00Z	4.543
2017-05-09T08:12:00Z	4.54
2017-05-09T08:18:00Z	4.52
2017-05-09T08:24:00Z	4.526
2017-05-09T08:30:00Z	4.542
2017-05-09T08:36:00Z	4.549
2017-05-09T08:42:00Z	4.554
2017-05-09T08:48:00Z	4.554
2017-05-09T08:54:00Z	4.549
2017-05-09T09:00:00Z	4.545
2017-05-09T09:06:00Z	4.544
2017-05-09T09:12:00Z	4.539
2017-05-09T09:18:00Z	4.543
2017-05-09T09:24:00Z	4.549
2017-05-09T09:30:00Z	4.544
2017-05-09T09:36:00Z	4.541
2017-05-09T09:42:00Z	4.548
2017-05-09T09:48:00Z	4.541
2017-05-09T09:54:00Z	4.547
2017-05-09T10:00:00Z	4.534
2017-05-09T10:06:00Z	4.545
2017-05-09T10:12:00Z	4.494
2017-05-09T10:18:00Z	4.543
2017-05-09T10:24:00Z	4.539
2017-05-09T10:30:00Z	4.54
2017-05-09T10:36:00Z	4.54
2017-05-09T10:42:00Z	4.534
2017-05-09T10:48:00Z	4.534
2017-05-09T10:54:00Z	4.515
2017-05-09T11:00:00Z	4.517
2017-05-09T11:06:00Z	4.526
2017-05-09T11:12:00Z	4.534
2017-05-09T11:18:00Z	4.542
2017-05-09T11:24:00Z	4.533
2017-05-09T11:30:00Z	4.523
2017-05-09T11:36:00Z	4.519
2017-05-09T11:42:00Z	4.525
2017-05-09T11:48:00Z	4.525
2017-05-09T11:54:00Z	4.519
2017-05-09T12:00:00Z	4.523
2017-05-09T12:06:00Z	4.514
2017-05-09T12:12:00Z	4.506
2017-05-09T12:18:00Z	4.501
2017-05-09T12:24:00Z	4.508
2017-05-09T12:30:00Z	4.489
2017-05-09T12:36:00Z	4.484
2017-05-09T12:42:00Z	4.47
2017-05-09T12:48:00Z	4.466
2017-05-09T12:54:00Z	4.465
2017-05-09T13:00:00Z	4.456
2017-05-09T13:06:00Z	4.458
2017-05-09T13:12:00Z	4.449
2017-05-09T13:18:00Z	4.44
2017-05-09T13:24:00Z	4.447
2017-05-09T13:30:00Z	4.45
2017-05-09T13:36:00Z	4.457
2017-05-09T13:42:00Z	4.456
2017-05-09T13:48:00Z	4.457
2017-05-09T13:54:00Z	4.45
2017-05-09T14:00:00Z	4.462
2017-05-09T14:06:00Z	4.466
2017-05-09T14:12:00Z	4.466
2017-05-09T14:18:00Z	4.491
2017-05-09T14:24:00Z	4.5
2017-05-09T14:30:00Z	4.494
2017-05-09T14:36:00Z	4.502
2017-05-09T14:42:00Z	4.491
2017-05-09T14:48:00Z	4.5
2017-05-09T14:54:00Z	4.494
2017-05-09T15:00:00Z	4.488
2017-05-09T15:06:00Z	4.492
2017-05-09T15:12:00Z	4.499
2017-05-09T15:18:00Z	4.49
2017-05-09T15:24:00Z	4.501
2017-05-09T15:30:00Z	4.454
2017-05-09T15:36:00Z	4.498
2017-05-09T15:42:00Z	4.485
2017-05-09T15:48:00Z	4.507
2017-05-09T15:54:00Z	4.504
2017-05-09T16:00:00Z	4.51
2017-05-09T16:06:00Z	4.497
2017-05-09T16:12:00Z	4.508
2017-05-09T16:18:00Z	4.508
2017-05-09T16:24:00Z	4.52
2017-05-09T16:30:00Z	4.512
2017-05-09T16:36:00Z	4.52
2017-05-09T16:42:00Z	4.551
2017-05-09T16:48:00Z	4.528
2017-05-09T16:54:00Z	4.54
2017-05-09T17:00:00Z	4.545
2017-05-09T17:06:00Z	4.562
2017-05-09T17:12:00Z	4.555
2017-05-09T17:18:00Z	4.566
2017-05-09T17:24:00Z	4.572
2017-05-09T17:30:00Z	4.563
2017-05-09T17:36:00Z	4.566
2017-05-09T17:42:00Z	4.565
2017-05-09T17:48:00Z	4.511
2017-05-09T17:54:00Z	4.558
2017-05-09T18:00:00Z	4.554
2017-05-09T18:06:00Z	4.557
2017-05-09T18:12:00Z	4.559
2017-05-09T18:18:00Z	4.554
2017-05-09T18:24:00Z	4.54
2017-05-09T18:30:00Z	4.554
2017-05-09T18:36:00Z	4.539
2017-05-09T18:42:00Z	4.53
2017-05-09T18:48:00Z	4.521
2017-05-09T18:54:00Z	4.519
2017-05-09T19:00:00Z	4.523
2017-05-09T19:06:00Z	4.508
2017-05-09T19:12:00Z	4.505
2017-05-09T19:18:00Z	4.498
2017-05-09T19:24:00Z	4.493
2017-05-09T19:30:00Z	4.485
2017-05-09T19:36:00Z	4.473
2017-05-09T19:42:00Z	4.47
2017-05-09T19:48:00Z	4.47
2017-05-09T19:54:00Z	4.46
2017-05-09T20:00:00Z	4.465
2017-05-09T20:06:00Z	4.457
2017-05-09T20:12:00Z	4.423
2017-05-09T20:18:00Z	4.443
2017-05-09T20:24:00Z	4.439
2017-05-09T20:30:00Z	4.436
2017-05-09T20:36:00Z	4.435
2017-05-09T20:42:00Z	4.433
2017-05-09T20:48:00Z	4.414
2017-05-09T20:54:00Z	4.411
2017-05-09T21:00:00Z	4.404
2017-05-09T21:06:00Z	4.403
2017-05-09T21:12:00Z	4.394
2017-05-09T21:18:00Z	4.385
2017-05-09T21:24:00Z	4.379
2017-05-09T21:30:00Z	4.36
2017-05-09T21:36:00Z	4.351
2017-05-09T21:42:00Z	4.354
2017-05-09T21:48:00Z	4.346
2017-05-09T21:54:00Z	4.337
2017-05-09T22:00:00Z	4.333
2017-05-09T22:06:00Z	4.322
2017-05-09T22:12:00Z	4.311
2017-05-09T22:18:00Z	4.305
2017-05-09T22:24:00Z	4.292
2017-05-09T22:30:00Z	4.285
2017-05-09T22:36:00Z	4.276
2017-05-09T22:42:00Z	4.268
2017-05-09T22:48:00Z	4.244
2017-05-09T22:54:00Z	4.246
2017-05-09T23:00:00Z	4.252
2017-05-09T23:06:00Z	4.25
2017-05-09T23:12:00Z	4.231
2017-05-09T23:18:00Z	4.224
2017-05-09T23:24:00Z	4.213
2017-05-09T23:30:00Z	4.227
2017-05-09T23:36:00Z	4.23
2017-05-09T23:42:00Z	4.217
2017-05-09T23:48:00Z	4.217
2017-05-09T23:54:00Z	4.188
2017-05-10T00:00:00Z	4.202
2017-05-10T00:06:00Z	4.202
2017-05-10T00:12:00Z	4.203
2017-05-10T00:18:00Z	4.189
2017-05-10T00:24:00Z	4.123
2017-05-10T00:30:00Z	4.177
2017-05-10T00:36:00Z	4.177
2017-05-10T00:42:00Z	4.179
2017-05-10T00:48:00Z	4.173
2017-05-10T00:54:00Z	4.184
2017-05-10T01:00:00Z	4.168
2017-05-10T01:06:00Z	4.167
2017-05-10T01:12:00Z	4.144
2017-05-10T01:18:00Z	4.166
2017-05-10T01:24:00Z	4.147
2017-05-10T01:30:00Z	4.168
2017-05-10T01:36:00Z	4.154
2017-05-10T01:42:00Z	4.168
2017-05-10T01:48:00Z	4.165
2017-05-10T01:54:00Z	4.165
2017-05-10T02:00:00Z	4.167
2017-05-10T02:06:00Z	4.179
2017-05-10T02:12:00Z	4.155
2017-05-10T02:18:00Z	4.173
2017-05-10T02:24:00Z	4.179
2017-05-10T02:30:00Z	4.189
2017-05-10T02:36:00Z	4.179
2017-05-10T02:42:00Z	4.189
2017-05-10T02:48:00Z	4.189
2017-05-10T02:54:00Z	4.173
2017-05-10T03:00:00Z	4.169
2017-05-10T03:06:00Z	4.207
2017-05-10T03:12:00Z	4.157
2017-05-10T03:18:00Z	4.209
2017-05-10T03:24:00Z	4.218
2017-05-10T03:30:00Z	4.233
2017-05-10T03:36:00Z	4.226
2017-05-10T03:42:00Z	4.249
2017-05-10T03:48:00Z	4.271
2017-05-10T03:54:00Z	4.232
2017-05-10T04:00:00Z	4.276
2017-05-10T04:06:00Z	4.226
2017-05-10T04:12:00Z	4.292
2017-05-10T04:18:00Z	4.301
2017-05-10T04:24:00Z	4.308
2017-05-10T04:30:00Z	4.292
2017-05-10T04:36:00Z	4.324
2017-05-10T04:42:00Z	4.336
2017-05-10T04:48:00Z	4.34
2017-05-10T04:54:00Z	4.352
2017-05-10T05:00:00Z	4.376
2017-05-10T05:06:00Z	4.379
2017-05-10T05:12:00Z	4.394
2017-05-10T05:18:00Z	4.406
2017-05-10T05:24:00Z	4.424
2017-05-10T05:30:00Z	4.443
2017-05-10T05:36:00Z	4.416
2017-05-10T05:42:00Z	4.454
2017-05-10T05:48:00Z	4.469
2017-05-10T05:54:00Z	4.46
2017-05-10T06:00:00Z	4.483
2017-05-10T06:06:00Z	4.488
2017-05-10T06:12:00Z	4.527
2017-05-10T06:18:00Z	4.523
2017-05-10T06:24:00Z	4.521
2017-05-10T06:30:00Z	4.533
2017-05-10T06:36:00Z	4.53
2017-05-10T06:42:00Z	4.542
2017-05-10T06:48:00Z	4.525
2017-05-10T06:54:00Z	4.548
2017-05-10T07:00:00Z	4.539
2017-05-10T07:06:00Z	4.564
2017-05-10T07:12:00Z	4.559
2017-05-10T07:18:00Z	4.576
2017-05-10T07:24:00Z	4.564
2017-05-10T07:30:00Z	4.575
2017-05-10T07:36:00Z	4.58
2017-05-10T07:42:00Z	4.589
2017-05-10T07:48:00Z	4.569
2017-05-10T07:54:00Z	4.587
2017-05-10T08:00:00Z	4.564
2017-05-10T08:06:00Z	4.588
2017-05-10T08:12:00Z	4.583
2017-05-10T08:18:00Z	4.572
2017-05-10T08:24:00Z	4.608
2017-05-10T08:30:00Z	4.595
2017-05-10T08:36:00Z	4.594
2017-05-10T08:42:00Z	4.6
2017-05-10T08:48:00Z	4.616
2017-05-10T08:54:00Z	4.592
2017-05-10T09:00:00Z	4.603
2017-05-10T09:06:00Z	4.576
2017-05-10T09:12:00Z	4.597
2017-05-10T09:18:00Z	4.587
2017-05-10T09:24:00Z	4.613
2017-05-10T09:30:00Z	4.605
2017-05-10T09:36:00Z	4.598
2017-05-10T09:42:00Z	4.597
2017-05-10T09:48:00Z	4.591
2017-05-10T09:54:00Z	4.602
2017-05-10T10:00:00Z	4.595
2017-05-10T10:06:00Z	4.592
2017-05-10T10:12:00Z	4.592
2017-05-10T10:18:00Z	4.597
2017-05-10T10:24:00Z	4.592
2017-05-10T10:30:00Z	4.592
2017-05-10T10:36:00Z	4.576
2017-05-10T10:42:00Z	4.584
2017-05-10T10:48:00Z	4.573
2017-05-10T10:54:00Z	4.577
2017-05-10T11:00:00Z	4.575
2017-05-10T11:06:00Z	4.577
2017-05-10T11:12:00Z	4.563
2017-05-10T11:18:00Z	4.57
2017-05-10T11:24:00Z	4.57
2017-05-10T11:30:00Z	4.564
2017-05-10T11:36:00Z	4.547
2017-05-10T11:42:00Z	4.547
2017-05-10T11:48:00Z	4.547
2017-05-10T11:54:00Z	4.534
2017-05-10T12:00:00Z	4.538
2017-05-10T12:06:00Z	4.537
2017-05-10T12:12:00Z	4.53
2017-05-10T12:18:00Z	4.537
2017-05-10T12:24:00Z	4.536
2017-05-10T12:30:00Z	4.482
2017-05-10T12:36:00Z	4.526
2017-05-10T12:42:00Z	4.512
2017-05-10T12:48:00Z	4.511
2017-05-10T12:54:00Z	4.512
2017-05-10T13:00:00Z	4.508
2017-05-10T13:06:00Z	4.488
2017-05-10T13:12:00Z	4.499
2017-05-10T13:18:00Z	4.514
2017-05-10T13:24:00Z	4.52
2017-05-10T13:30:00Z	4.492
2017-05-10T13:36:00Z	4.473
2017-05-10T13:42:00Z	4.498
2017-05-10T13:48:00Z	4.502
2017-05-10T13:54:00Z	4.497
2017-05-10T14:00:00Z	4.495
2017-05-10T14:06:00Z	4.496
2017-05-10T14:12:00Z	4.489
2017-05-10T14:18:00Z	4.487
2017-05-10T14:24:00Z	4.484
2017-05-10T14:30:00Z	4.487
2017-05-10T14:36:00Z	4.472
2017-05-10T14:42:00Z	4.475
2017-05-10T14:48:00Z	4.487
2017-05-10T14:54:00Z	4.486
2017-05-10T15:00:00Z	4.496
2017-05-10T15:06:00Z	4.487
2017-05-10T15:12:00Z	4.484
2017-05-10T15:18:00Z	4.498
2017-05-10T15:24:00Z	4.494
2017-05-10T15:30:00Z	4.496
2017-05-10T15:36:00Z	4.474
2017-05-10T15:42:00Z	4.504
2017-05-10T15:48:00Z	4.499
2017-05-10T15:54:00Z	4.514
2017-05-10T16:00:00Z	4.509
2017-05-10T16:06:00Z	4.508
2017-05-10T16:12:00Z	4.507
2017-05-10T16:18:00Z	4.514
2017-05-10T16:24:00Z	4.515
2017-05-10T16:30:00Z	4.514
2017-05-10T16:36:00Z	4.514
2017-05-10T16:42:00Z	4.519
2017-05-10T16:48:00Z	4.513
2017-05-10T16:54:00Z	4.52
2017-05-10T17:00:00Z	4.511
2017-05-10T17:06:00Z	4.512
2017-05-10T17:12:00Z	4.494
2017-05-10T17:18:00Z	4.489
2017-05-10T17:24:00Z	4.498
2017-05-10T17:30:00Z	4.47
2017-05-10T17:36:00Z	4.481
2017-05-10T17:42:00Z	4.478
2017-05-10T17:48:00Z	4.486
2017-05-10T17:54:00Z	4.474
2017-05-10T18:00:00Z	4.481
2017-05-10T18:06:00Z	4.481
2017-05-10T18:12:00Z	4.478
2017-05-10T18:18:00Z	4.476
2017-05-10T18:24:00Z	4.473
2017-05-10T18:30:00Z	4.47
2017-05-10T18:36:00Z	4.479
2017-05-10T18:42:00Z	4.47
2017-05-10T18:48:00Z	4.454
2017-05-10T18:54:00Z	4.466
2017-05-10T19:00:00Z	4.463
2017-05-10T19:06:00Z	4.466
2017-05-10T19:12:00Z	4.467
2017-05-10T19:18:00Z	4.464
2017-05-10T19:24:00Z	4.469
2017-05-10T19:30:00Z	4.463
2017-05-10T19:36:00Z	4.464
2017-05-10T19:42:00Z	4.488
2017-05-10T19:48:00Z	4.42
2017-05-10T19:54:00Z	4.469
2017-05-10T20:00:00Z	4.48
2017-05-10T20:06:00Z	4.469
2017-05-10T20:12:00Z	4.464
2017-05-10T20:18:00Z	4.471
2017-05-10T20:24:00Z	4.467
2017-05-10T20:30:00Z	4.468
2017-05-10T20:36:00Z	4.46
2017-05-10T20:42:00Z	4.475
2017-05-10T20:48:00Z	4.468
2017-05-10T20:54:00Z	4.474
2017-05-10T21:00:00Z	4.468
2017-05-10T21:06:00Z	4.467
2017-05-10T21:12:00Z	4.452
2017-05-10T21:18:00Z	4.463
2017-05-10T21:24:00Z	4.454
2017-05-10T21:30:00Z	4.444
2017-05-10T21:36:00Z	4.42
2017-05-10T21:42:00Z	4.438
2017-05-10T21:48:00Z	4.425
2017-05-10T21:54:00Z	4.417
2017-05-10T22:00:00Z	4.407
2017-05-10T22:06:00Z	4.396
2017-05-10T22:12:00Z	4.385
2017-05-10T22:18:00Z	4.384
2017-05-10T22:24:00Z	4.372
2017-05-10T22:30:00Z	4.363
2017-05-10T22:36:00Z	4.357
2017-05-10T22:42:00Z	4.358
2017-05-10T22:48:00Z	4.332
2017-05-10T22:54:00Z	4.332
2017-05-10T23:00:00Z	4.302
2017-05-10T23:06:00Z	4.304
2017-05-10T23:12:00Z	4.293
2017-05-10T23:18:00Z	4.297
2017-05-10T23:24:00Z	4.269
2017-05-10T23:30:00Z	4.274
2017-05-10T23:36:00Z	4.266
2017-05-10T23:42:00Z	4.245
2017-05-10T23:48:00Z	4.248
2017-05-10T23:54:00Z	4.217
2017-05-11T00:00:00Z	4.242
2017-05-11T00:06:00Z	4.237
2017-05-11T00:12:00Z	4.226
2017-05-11T00:18:00Z	4.218
2017-05-11T00:24:00Z	4.222
2017-05-11T00:30:00Z	4.224
2017-05-11T00:36:00Z	4.22
2017-05-11T00:42:00Z	4.218
2017-05-11T00:48:00Z	4.223
2017-05-11T00:54:00Z	4.204
2017-05-11T01:00:00Z	4.212
2017-05-11T01:06:00Z	4.219
2017-05-11T01:12:00Z	4.21
2017-05-11T01:18:00Z	4.179
2017-05-11T01:24:00Z	4.2
2017-05-11T01:30:00Z	4.217
2017-05-11T01:36:00Z	4.222
2017-05-11T01:42:00Z	4.168
2017-05-11T01:48:00Z	4.215
2017-05-11T01:54:00Z	4.167
2017-05-11T02:00:00Z	4.214
2017-05-11T02:06:00Z	4.211
2017-05-11T02:12:00Z	4.21
2017-05-11T02:18:00Z	4.217
2017-05-11T02:24:00Z	4.211
2017-05-11T02:30:00Z	4.215
2017-05-11T02:36:00Z	4.217
2017-05-11T02:42:00Z	4.236
2017-05-11T02:48:00Z	4.22
2017-05-11T02:54:00Z	4.245
2017-05-11T03:00:00Z	4.242
2017-05-11T03:06:00Z	4.271
2017-05-11T03:12:00Z	4.26
2017-05-11T03:18:00Z	4.281
2017-05-11T03:24:00Z	4.276
2017-05-11T03:30:00Z	4.291
2017-05-11T03:36:00Z	4.295
2017-05-11T03:42:00Z	4.328
2017-05-11T03:48:00Z	4.322
2017-05-11T03:54:00Z	4.345
2017-05-11T04:00:00Z	4.342
2017-05-11T04:06:00Z	4.36
2017-05-11T04:12:00Z	4.336
2017-05-11T04:18:00Z	4.365
2017-05-11T04:24:00Z	4.383
2017-05-11T04:30:00Z	4.367
2017-05-11T04:36:00Z	4.394
2017-05-11T04:42:00Z	4.394
2017-05-11T04:48:00Z	4.397
2017-05-11T04:54:00Z	4.406
2017-05-11T05:00:00Z	4.419
2017-05-11T05:06:00Z	4.417
2017-05-11T05:12:00Z	4.418
2017-05-11T05:18:00Z	4.434
2017-05-11T05:24:00Z	4.438
2017-05-11T05:30:00Z	4.442
2017-05-11T05:36:00Z	4.452
2017-05-11T05:42:00Z	4.442
2017-05-11T05:48:00Z	4.463
2017-05-11T05:54:00Z	4.455
2017-05-11T06:00:00Z	4.467
2017-05-11T06:06:00Z	4.469
2017-05-11T06:12:00Z	4.483
2017-05-11T06:18:00Z	4.497
2017-05-11T06:24:00Z	4.489
2017-05-11T06:30:00Z	4.458
2017-05-11T06:36:00Z	4.507
2017-05-11T06:42:00Z	4.519
2017-05-11T06:48:00Z	4.524
2017-05-11T06:54:00Z	4.534
2017-05-11T07:00:00Z	4.539
2017-05-11T07:06:00Z	4.546
2017-05-11T07:12:00Z	4.54
2017-05-11T07:18:00Z	4.556
2017-05-11T07:24:00Z	4.558
2017-05-11T07:30:00Z	4.552
2017-05-11T07:36:00Z	4.558
2017-05-11T07:42:00Z	4.555
2017-05-11T07:48:00Z	4.554
2017-05-11T07:54:00Z	4.556
2017-05-11T08:00:00Z	4.549
2017-05-11T08:06:00Z	4.56
2017-05-11T08:12:00Z	4.561
2017-05-11T08:18:00Z	4.564
2017-05-11T08:24:00Z	4.567
2017-05-11T08:30:00Z	4.577
2017-05-11T08:36:00Z	4.576
2017-05-11T08:42:00Z	4.589
2017-05-11T08:48:00Z	4.572
2017-05-11T08:54:00Z	4.588
2017-05-11T09:00:00Z	4.565
2017-05-11T09:06:00Z	4.613
2017-05-11T09:12:00Z	4.607
2017-05-11T09:18:00Z	4.589
2017-05-11T09:24:00Z	4.617
2017-05-11T09:30:00Z	4.614
2017-05-11T09:36:00Z	4.617
2017-05-11T09:42:00Z	4.623
2017-05-11T09:48:00Z	4.622
2017-05-11T09:54:00Z	4.624
2017-05-11T10:00:00Z	4.623
2017-05-11T10:06:00Z	4.625
2017-05-11T10:12:00Z	4.627
2017-05-11T10:18:00Z	4.623
2017-05-11T10:24:00Z	4.633
2017-05-11T10:30:00Z	4.635
2017-05-11T10:36:00Z	4.637
2017-05-11T10:42:00Z	4.636
2017-05-11T10:48:00Z	4.631
2017-05-11T10:54:00Z	4.63
2017-05-11T11:00:00Z	4.639
2017-05-11T11:06:00Z	4.642
2017-05-11T11:12:00Z	4.641
2017-05-11T11:18:00Z	4.639
2017-05-11T11:24:00Z	4.643
2017-05-11T11:30:00Z	4.639
2017-05-11T11:36:00Z	4.639
2017-05-11T11:42:00Z	4.64
2017-05-11T11:48:00Z	4.645
2017-05-11T11:54:00Z	4.635
2017-05-11T12:00:00Z	4.616
2017-05-11T12:06:00Z	4.626
2017-05-11T12:12:00Z	4.628
2017-05-11T12:18:00Z	4.634
2017-05-11T12:24:00Z	4.63
2017-05-11T12:30:00Z	4.624
2017-05-11T12:36:00Z	4.623
2017-05-11T12:42:00Z	4.616
2017-05-11T12:48:00Z	4.596
2017-05-11T12:54:00Z	4.573
2017-05-11T13:00:00Z	4.569
2017-05-11T13:06:00Z	4.572
2017-05-11T13:12:00Z	4.559
2017-05-11T13:18:00Z	4.553
2017-05-11T13:24:00Z	4.547
2017-05-11T13:30:00Z	4.536
2017-05-11T13:36:00Z	4.522
2017-05-11T13:42:00Z	4.513
2017-05-11T13:48:00Z	4.505
2017-05-11T13:54:00Z	4.5
2017-05-11T14:00:00Z	4.489
2017-05-11T14:06:00Z	4.486
2017-05-11T14:12:00Z	4.474
2017-05-11T14:18:00Z	4.48
2017-05-11T14:24:00Z	4.485
2017-05-11T14:30:00Z	4.472
2017-05-11T14:36:00Z	4.478
2017-05-11T14:42:00Z	4.475
2017-05-11T14:48:00Z	4.476
2017-05-11T14:54:00Z	4.472
2017-05-11T15:00:00Z	4.463
2017-05-11T15:06:00Z	4.449
2017-05-11T15:12:00Z	4.449
2017-05-11T15:18:00Z	4.443
2017-05-11T15:24:00Z	4.436
2017-05-11T15:30:00Z	4.436
2017-05-11T15:36:00Z	4.444
2017-05-11T15:42:00Z	4.427
2017-05-11T15:48:00Z	4.43
2017-05-11T15:54:00Z	4.423
2017-05-11T16:00:00Z	4.43
2017-05-11T16:06:00Z	4.432
2017-05-11T16:12:00Z	4.422
2017-05-11T16:18:00Z	4.424
2017-05-11T16:24:00Z	4.434
2017-05-11T16:30:00Z	4.435
2017-05-11T16:36:00Z	4.445
2017-05-11T16:42:00Z	4.449
2017-05-11T16:48:00Z	4.443
2017-05-11T16:54:00Z	4.443
2017-05-11T17:00:00Z	4.456
2017-05-11T17:06:00Z	4.413
2017-05-11T17:12:00Z	4.469
2017-05-11T17:18:00Z	4.49
2017-05-11T17:24:00Z	4.487
2017-05-11T17:30:00Z	4.494
2017-05-11T17:36:00Z	4.488
2017-05-11T17:42:00Z	4.496
2017-05-11T17:48:00Z	4.483
2017-05-11T17:54:00Z	4.48
2017-05-11T18:00:00Z	4.499
2017-05-11T18:06:00Z	4.494
2017-05-11T18:12:00Z	4.501
2017-05-11T18:18:00Z	4.513
2017-05-11T18:24:00Z	4.533
2017-05-11T18:30:00Z	4.51
2017-05-11T18:36:00Z	4.518
2017-05-11T18:42:00Z	4.511
2017-05-11T18:48:00Z	4.513
2017-05-11T18:54:00Z	4.492
2017-05-11T19:00:00Z	4.513
2017-05-11T19:06:00Z	4.503
2017-05-11T19:12:00Z	4.506
2017-05-11T19:18:00Z	4.507
2017-05-11T19:24:00Z	4.512
2017-05-11T19:30:00Z	4.52
2017-05-11T19:36:00Z	4.531
2017-05-11T19:42:00Z	4.534
2017-05-11T19:48:00Z	4.533
2017-05-11T19:54:00Z	4.504
2017-05-11T20:00:00Z	4.533
2017-05-11T20:06:00Z	4.538
2017-05-11T20:12:00Z	4.517
2017-05-11T20:18:00Z	4.526
2017-05-11T20:24:00Z	4.519
2017-05-11T20:30:00Z	4.525
2017-05-11T20:36:00Z	4.523
2017-05-11T20:42:00Z	4.516
2017-05-11T20:48:00Z	4.503
2017-05-11T20:54:00Z	4.503
2017-05-11T21:00:00Z	4.497
2017-05-11T21:06:00Z	4.49
2017-05-11T21:12:00Z	4.468
2017-05-11T21:18:00Z	4.465
2017-05-11T21:24:00Z	4.468
2017-05-11T21:30:00Z	4.459
2017-05-11T21:36:00Z	4.434
2017-05-11T21:42:00Z	4.413
2017-05-11T21:48:00Z	4.423
2017-05-11T21:54:00Z	4.417
2017-05-11T22:00:00Z	4.407
2017-05-11T22:06:00Z	4.406
2017-05-11T22:12:00Z	4.386
2017-05-11T22:18:00Z	4.369
2017-05-11T22:24:00Z	4.365
2017-05-11T22:30:00Z	4.319
2017-05-11T22:36:00Z	4.358
2017-05-11T22:42:00Z	4.341
2017-05-11T22:48:00Z	4.32
2017-05-11T22:54:00Z	4.327
2017-05-11T23:00:00Z	4.319
2017-05-11T23:06:00Z	4.311
2017-05-11T23:12:00Z	4.308
2017-05-11T23:18:00Z	4.296
2017-05-11T23:24:00Z	4.288
2017-05-11T23:30:00Z	4.282
2017-05-11T23:36:00Z	4.275
2017-05-11T23:42:00Z	4.26
2017-05-11T23:48:00Z	4.25
2017-05-11T23:54:00Z	4.246
2017-05-12T00:00:00Z	4.217
2017-05-12T00:06:00Z	4.224
2017-05-12T00:12:00Z	4.219
2017-05-12T00:18:00Z	4.23
2017-05-12T00:24:00Z	4.218
2017-05-12T00:30:00Z	4.218
2017-05-12T00:36:00Z	4.207
2017-05-12T00:42:00Z	4.206
2017-05-12T00:48:00Z	4.209
2017-05-12T00:54:00Z	4.155
2017-05-12T01:00:00Z	4.183
2017-05-12T01:06:00Z	4.199
2017-05-12T01:12:00Z	4.196
2017-05-12T01:18:00Z	4.182
2017-05-12T01:24:00Z	4.189
2017-05-12T01:30:00Z	4.186
2017-05-12T01:36:00Z	4.15
2017-05-12T01:42:00Z	4.154
2017-05-12T01:48:00Z	4.191
2017-05-12T01:54:00Z	4.195
2017-05-12T02:00:00Z	4.186
2017-05-12T02:06:00Z	4.197
2017-05-12T02:12:00Z	4.197
2017-05-12T02:18:00Z	4.213
2017-05-12T02:24:00Z	4.217
2017-05-12T02:30:00Z	4.217
2017-05-12T02:36:00Z	4.235
2017-05-12T02:42:00Z	4.228
2017-05-12T02:48:00Z	4.234
2017-05-12T02:54:00Z	4.234
2017-05-12T03:00:00Z	4.242
2017-05-12T03:06:00Z	4.186
2017-05-12T03:12:00Z	4.232
2017-05-12T03:18:00Z	4.233
2017-05-12T03:24:00Z	4.221
2017-05-12T03:30:00Z	4.205
2017-05-12T03:36:00Z	4.218
2017-05-12T03:42:00Z	4.218
2017-05-12T03:48:00Z	4.209
2017-05-12T03:54:00Z	4.211
2017-05-12T04:00:00Z	4.217
2017-05-12T04:06:00Z	4.222
2017-05-12T04:12:00Z	4.225
2017-05-12T04:18:00Z	4.23
2017-05-12T04:24:00Z	4.242
2017-05-12T04:30:00Z	4.233
2017-05-12T04:36:00Z	4.247
2017-05-12T04:42:00Z	4.253
2017-05-12T04:48:00Z	4.252
2017-05-12T04:54:00Z	4.246
2017-05-12T05:00:00Z	4.264
2017-05-12T05:06:00Z	4.286
2017-05-12T05:12:00Z	4.281
2017-05-12T05:18:00Z	4.311
2017-05-12T05:24:00Z	4.325
2017-05-12T05:30:00Z	4.33
2017-05-12T05:36:00Z	4.338
2017-05-12T05:42:00Z	4.342
2017-05-12T05:48:00Z	4.349
2017-05-12T05:54:00Z	4.355
2017-05-12T06:00:00Z	4.381
2017-05-12T06:06:00Z	4.385
2017-05-12T06:12:00Z	4.378
2017-05-12T06:18:00Z	4.372
2017-05-12T06:24:00Z	4.371
2017-05-12T06:30:00Z	4.419
2017-05-12T06:36:00Z	4.442
2017-05-12T06:42:00Z	4.449
2017-05-12T06:48:00Z	4.465
2017-05-12T06:54:00Z	4.466
2017-05-12T07:00:00Z	4.472
2017-05-12T07:06:00Z	4.488
2017-05-12T07:12:00Z	4.499
2017-05-12T07:18:00Z	4.503
2017-05-12T07:24:00Z	4.515
2017-05-12T07:30:00Z	4.528
2017-05-12T07:36:00Z	4.549
2017-05-12T07:42:00Z	4.543
2017-05-12T07:48:00Z	4.55
2017-05-12T07:54:00Z	4.557
2017-05-12T08:00:00Z	4.563
2017-05-12T08:06:00Z	4.569
2017-05-12T08:12:00Z	4.563
2017-05-12T08:18:00Z	4.592
2017-05-12T08:24:00Z	4.611
2017-05-12T08:30:00Z	4.639
2017-05-12T08:36:00Z	4.641
2017-05-12T08:42:00Z	4.627
2017-05-12T08:48:00Z	4.601
2017-05-12T08:54:00Z	4.651
2017-05-12T09:00:00Z	4.666
2017-05-12T09:06:00Z	4.667
2017-05-12T09:12:00Z	4.669
2017-05-12T09:18:00Z	4.675
2017-05-12T09:24:00Z	4.67
2017-05-12T09:30:00Z	4.67
2017-05-12T09:36:00Z	4.672
2017-05-12T09:42:00Z	4.676
2017-05-12T09:48:00Z	4.681
2017-05-12T09:54:00Z	4.679
2017-05-12T10:00:00Z	4.675
2017-05-12T10:06:00Z	4.685
2017-05-12T10:12:00Z	4.683
2017-05-12T10:18:00Z	4.686
2017-05-12T10:24:00Z	4.66
2017-05-12T10:30:00Z	4.676
2017-05-12T10:36:00Z	4.681
2017-05-12T10:42:00Z	4.675
2017-05-12T10:48:00Z	4.673
2017-05-12T10:54:00Z	4.682
2017-05-12T11:00:00Z	4.686
2017-05-12T11:06:00Z	4.689
2017-05-12T11:12:00Z	4.686
2017-05-12T11:18:00Z	4.688
2017-05-12T11:24:00Z	4.681
2017-05-12T11:30:00Z	4.675
2017-05-12T11:36:00Z	4.679
2017-05-12T11:42:00Z	4.681
2017-05-12T11:48:00Z	4.674
2017-05-12T11:54:00Z	4.673
2017-05-12T12:00:00Z	4.681
2017-05-12T12:06:00Z	4.669
2017-05-12T12:12:00Z	4.686
2017-05-12T12:18:00Z	4.692
2017-05-12T12:24:00Z	4.682
2017-05-12T12:30:00Z	4.699
2017-05-12T12:36:00Z	4.687
2017-05-12T12:42:00Z	4.691
2017-05-12T12:48:00Z	4.698
2017-05-12T12:54:00Z	4.695
2017-05-12T13:00:00Z	4.692
2017-05-12T13:06:00Z	4.697
2017-05-12T13:12:00Z	4.696
2017-05-12T13:18:00Z	4.694
2017-05-12T13:24:00Z	4.688
2017-05-12T13:30:00Z	4.672
2017-05-12T13:36:00Z	4.686
2017-05-12T13:42:00Z	4.668
2017-05-12T13:48:00Z	4.654
2017-05-12T13:54:00Z	4.658
2017-05-12T14:00:00Z	4.643
2017-05-12T14:06:00Z	4.643
2017-05-12T14:12:00Z	4.641
2017-05-12T14:18:00Z	4.644
2017-05-12T14:24:00Z	4.645
2017-05-12T14:30:00Z	4.587
2017-05-12T14:36:00Z	4.632
2017-05-12T14:42:00Z	4.635
2017-05-12T14:48:00Z	4.64
2017-05-12T14:54:00Z	4.624
2017-05-12T15:00:00Z	4.622
2017-05-12T15:06:00Z	4.613
2017-05-12T15:12:00Z	4.594
2017-05-12T15:18:00Z	4.584
2017-05-12T15:24:00Z	4.579
2017-05-12T15:30:00Z	4.57
2017-05-12T15:36:00Z	4.561
2017-05-12T15:42:00Z	4.554
2017-05-12T15:48:00Z	4.547
2017-05-12T15:54:00Z	4.535
2017-05-12T16:00:00Z	4.537
2017-05-12T16:06:00Z	4.504
2017-05-12T16:12:00Z	4.525
2017-05-12T16:18:00Z	4.526
2017-05-12T16:24:00Z	4.484
2017-05-12T16:30:00Z	4.517
2017-05-12T16:36:00Z	4.515
2017-05-12T16:42:00Z	4.494
2017-05-12T16:48:00Z	4.505
2017-05-12T16:54:00Z	4.502
2017-05-12T17:00:00Z	4.502
2017-05-12T17:06:00Z	4.493
2017-05-12T17:12:00Z	4.485
2017-05-12T17:18:00Z	4.465
2017-05-12T17:24:00Z	4.479
2017-05-12T17:30:00Z	4.447
2017-05-12T17:36:00Z	4.434
2017-05-12T17:42:00Z	4.443
2017-05-12T17:48:00Z	4.437
2017-05-12T17:54:00Z	4.383
2017-05-12T18:00:00Z	4.413
2017-05-12T18:06:00Z	4.398
2017-05-12T18:12:00Z	4.394
2017-05-12T18:18:00Z	4.409
2017-05-12T18:24:00Z	4.406
2017-05-12T18:30:00Z	4.414
2017-05-12T18:36:00Z	4.392
2017-05-12T18:42:00Z	4.378
2017-05-12T18:48:00Z	4.366
2017-05-12T18:54:00Z	4.368
2017-05-12T19:00:00Z	4.361
2017-05-12T19:06:00Z	4.352
2017-05-12T19:12:00Z	4.33
2017-05-12T19:18:00Z	4.342
2017-05-12T19:24:00Z	4.331
2017-05-12T19:30:00Z	4.328
2017-05-12T19:36:00Z	4.318
2017-05-12T19:42:00Z	4.318
2017-05-12T19:48:00Z	4.322
2017-05-12T19:54:00Z	4.31
2017-05-12T20:00:00Z	4.307
2017-05-12T20:06:00Z	4.325
2017-05-12T20:12:00Z	4.312
2017-05-12T20:18:00Z	4.281
2017-05-12T20:24:00Z	4.32
2017-05-12T20:30:00Z	4.329
2017-05-12T20:36:00Z	4.318
2017-05-12T20:42:00Z	4.324
2017-05-12T20:48:00Z	4.305
2017-05-12T20:54:00Z	4.309
2017-05-12T21:00:00Z	4.303
2017-05-12T21:06:00Z	4.306
2017-05-12T21:12:00Z	4.3
2017-05-12T21:18:00Z	4.293
2017-05-12T21:24:00Z	4.292
2017-05-12T21:30:00Z	4.289
2017-05-12T21:36:00Z	4.277
2017-05-12T21:42:00Z	4.274
2017-05-12T21:48:00Z	4.264
2017-05-12T21:54:00Z	4.261
2017-05-12T22:00:00Z	4.269
2017-05-12T22:06:00Z	4.204
2017-05-12T22:12:00Z	4.246
2017-05-12T22:18:00Z	4.25
2017-05-12T22:24:00Z	4.234
2017-05-12T22:30:00Z	4.242
2017-05-12T22:36:00Z	4.219
2017-05-12T22:42:00Z	4.195
2017-05-12T22:48:00Z	4.183
2017-05-12T22:54:00Z	4.194
2017-05-12T23:00:00Z	4.194
2017-05-12T23:06:00Z	4.183
2017-05-12T23:12:00Z	4.178
2017-05-12T23:18:00Z	4.165
2017-05-12T23:24:00Z	4.156
2017-05-12T23:30:00Z	4.157
2017-05-12T23:36:00Z	4.148
2017-05-12T23:42:00Z	4.133
2017-05-12T23:48:00Z	4.138
2017-05-12T23:54:00Z	4.118
2017-05-13T00:00:00Z	4.119
2017-05-13T00:06:00Z	4.117
2017-05-13T00:12:00Z	4.116
2017-05-13T00:18:00Z	4.103
2017-05-13T00:24:00Z	4.108
2017-05-13T00:30:00Z	4.12
2017-05-13T00:36:00Z	4.094
2017-05-13T00:42:00Z	4.099
2017-05-13T00:48:00Z	4.081
2017-05-13T00:54:00Z	4.086
2017-05-13T01:00:00Z	4.067
2017-05-13T01:06:00Z	4.084
2017-05-13T01:12:00Z	4.033
2017-05-13T01:18:00Z	4.072
2017-05-13T01:24:00Z	4.046
2017-05-13T01:30:00Z	4.008
2017-05-13T01:36:00Z	4.054
2017-05-13T01:42:00Z	3.967
2017-05-13T01:48:00Z	4.04
2017-05-13T01:54:00Z	4.018
2017-05-13T02:00:00Z	4.034
2017-05-13T02:06:00Z	4.02
2017-05-13T02:12:00Z	4.027
2017-05-13T02:18:00Z	4.013
2017-05-13T02:24:00Z	4.008
2017-05-13T02:30:00Z	4.015
2017-05-13T02:36:00Z	4.03
2017-05-13T02:42:00Z	4.005
2017-05-13T02:48:00Z	3.988
2017-05-13T02:54:00Z	3.988
2017-05-13T03:00:00Z	3.972
2017-05-13T03:06:00Z	3.987
2017-05-13T03:12:00Z	3.987
2017-05-13T03:18:00Z	3.984
2017-05-13T03:24:00Z	3.977
2017-05-13T03:30:00Z	3.969
2017-05-13T03:36:00Z	3.978
2017-05-13T03:42:00Z	3.961
2017-05-13T03:48:00Z	3.943
2017-05-13T03:54:00Z	3.957
2017-05-13T04:00:00Z	3.963
2017-05-13T04:06:00Z	3.955
2017-05-13T04:12:00Z	3.953
2017-05-13T04:18:00Z	3.956
2017-05-13T04:24:00Z	3.954
2017-05-13T04:30:00Z	3.95
2017-05-13T04:36:00Z	3.949
2017-05-13T04:42:00Z	3.959
2017-05-13T04:48:00Z	3.951
2017-05-13T04:54:00Z	3.964
2017-05-13T05:00:00Z	3.977
2017-05-13T05:06:00Z	3.979
2017-05-13T05:12:00Z	3.983
2017-05-13T05:18:00Z	3.975
2017-05-13T05:24:00Z	3.978
2017-05-13T05:30:00Z	3.987
2017-05-13T05:36:00Z	3.991
2017-05-13T05:42:00Z	3.991
2017-05-13T05:48:00Z	3.994
2017-05-13T05:54:00Z	4.007
2017-05-13T06:00:00Z	4.005
2017-05-13T06:06:00Z	4.005
2017-05-13T06:12:00Z	4.007
2017-05-13T06:18:00Z	4.005
2017-05-13T06:24:00Z	4.018
2017-05-13T06:30:00Z	4.028
2017-05-13T06:36:00Z	4.009
2017-05-13T06:42:00Z	4.042
2017-05-13T06:48:00Z	4.045
2017-05-13T06:54:00Z	4.036
2017-05-13T07:00:00Z	4.066
2017-05-13T07:06:00Z	4.075
2017-05-13T07:12:00Z	4.085
2017-05-13T07:18:00Z	4.091
2017-05-13T07:24:00Z	4.095
2017-05-13T07:30:00Z	4.102
2017-05-13T07:36:00Z	4.117
2017-05-13T07:42:00Z	4.131
2017-05-13T07:48:00Z	4.141
2017-05-13T07:54:00Z	4.144
2017-05-13T08:00:00Z	4.164
2017-05-13T08:06:00Z	4.15
2017-05-13T08:12:00Z	4.169
2017-05-13T08:18:00Z	4.183
2017-05-13T08:24:00Z	4.198
2017-05-13T08:30:00Z	4.199
2017-05-13T08:36:00Z	4.211
2017-05-13T08:42:00Z	4.22
2017-05-13T08:48:00Z	4.219
2017-05-13T08:54:00Z	4.23
2017-05-13T09:00:00Z	4.23
2017-05-13T09:06:00Z	4.221
2017-05-13T09:12:00Z	4.247
2017-05-13T09:18:00Z	4.252
2017-05-13T09:24:00Z	4.255
2017-05-13T09:30:00Z	4.26
2017-05-13T09:36:00Z	4.264
2017-05-13T09:42:00Z	4.259
2017-05-13T09:48:00Z	4.276
2017-05-13T09:54:00Z	4.28
2017-05-13T10:00:00Z	4.272
2017-05-13T10:06:00Z	4.279
2017-05-13T10:12:00Z	4.286
2017-05-13T10:18:00Z	4.239
2017-05-13T10:24:00Z	4.233
2017-05-13T10:30:00Z	4.292
2017-05-13T10:36:00Z	4.305
2017-05-13T10:42:00Z	4.306
2017-05-13T10:48:00Z	4.307
2017-05-13T10:54:00Z	4.305
2017-05-13T11:00:00Z	4.306
2017-05-13T11:06:00Z	4.326
2017-05-13T11:12:00Z	4.325
2017-05-13T11:18:00Z	4.337
2017-05-13T11:24:00Z	4.333
2017-05-13T11:30:00Z	4.331
2017-05-13T11:36:00Z	4.357
2017-05-13T11:42:00Z	4.351
2017-05-13T11:48:00Z	4.36
2017-05-13T11:54:00Z	4.364
2017-05-13T12:00:00Z	4.366
2017-05-13T12:06:00Z	4.363
2017-05-13T12:12:00Z	4.354
2017-05-13T12:18:00Z	4.363
2017-05-13T12:24:00Z	4.362
2017-05-13T12:30:00Z	4.364
2017-05-13T12:36:00Z	4.304
2017-05-13T12:42:00Z	4.374
2017-05-13T12:48:00Z	4.387
2017-05-13T12:54:00Z	4.38
2017-05-13T13:00:00Z	4.377
2017-05-13T13:06:00Z	4.376
2017-05-13T13:12:00Z	4.383
2017-05-13T13:18:00Z	4.387
2017-05-13T13:24:00Z	4.392
2017-05-13T13:30:00Z	4.383
2017-05-13T13:36:00Z	4.37
2017-05-13T13:42:00Z	4.365
2017-05-13T13:48:00Z	4.371
2017-05-13T13:54:00Z	4.365
2017-05-13T14:00:00Z	4.367
2017-05-13T14:06:00Z	4.363
2017-05-13T14:12:00Z	4.362
2017-05-13T14:18:00Z	4.352
2017-05-13T14:24:00Z	4.344
2017-05-13T14:30:00Z	4.349
2017-05-13T14:36:00Z	4.345
2017-05-13T14:42:00Z	4.352
2017-05-13T14:48:00Z	4.349
2017-05-13T14:54:00Z	4.347
2017-05-13T15:00:00Z	4.353
2017-05-13T15:06:00Z	4.366
2017-05-13T15:12:00Z	4.364
2017-05-13T15:18:00Z	4.383
2017-05-13T15:24:00Z	4.378
2017-05-13T15:30:00Z	4.378
2017-05-13T15:36:00Z	4.371
2017-05-13T15:42:00Z	4.342
2017-05-13T15:48:00Z	4.349
2017-05-13T15:54:00Z	4.362
2017-05-13T16:00:00Z	4.375
2017-05-13T16:06:00Z	4.382
2017-05-13T16:12:00Z	4.386
2017-05-13T16:18:00Z	4.387
2017-05-13T16:24:00Z	4.303
2017-05-13T16:30:00Z	4.367
2017-05-13T16:36:00Z	4.379
2017-05-13T16:42:00Z	4.377
2017-05-13T16:48:00Z	4.358
2017-05-13T16:54:00Z	4.366
2017-05-13T17:00:00Z	4.366
2017-05-13T17:06:00Z	4.368
2017-05-13T17:12:00Z	4.367
2017-05-13T17:18:00Z	4.37
2017-05-13T17:24:00Z	4.369
2017-05-13T17:30:00Z	4.378
2017-05-13T17:36:00Z	4.381
2017-05-13T17:42:00Z	4.381
2017-05-13T17:48:00Z	4.387
2017-05-13T17:54:00Z	4.398
2017-05-13T18:00:00Z	4.394
2017-05-13T18:06:00Z	4.383
2017-05-13T18:12:00Z	4.393
2017-05-13T18:18:00Z	4.384
2017-05-13T18:24:00Z	4.4
2017-05-13T18:30:00Z	4.302
2017-05-13T18:36:00Z	4.371
2017-05-13T18:42:00Z	4.392
2017-05-13T18:48:00Z	4.317
2017-05-13T18:54:00Z	4.375
2017-05-13T19:00:00Z	4.342
2017-05-13T19:06:00Z	4.378
2017-05-13T19:12:00Z	4.368
2017-05-13T19:18:00Z	4.375
2017-05-13T19:24:00Z	4.365
2017-05-13T19:30:00Z	4.363
2017-05-13T19:36:00Z	4.356
2017-05-13T19:42:00Z	4.354
2017-05-13T19:48:00Z	4.358
2017-05-13T19:54:00Z	4.316
2017-05-13T20:00:00Z	4.346
2017-05-13T20:06:00Z	4.363
2017-05-13T20:12:00Z	4.329
2017-05-13T20:18:00Z	4.351
2017-05-13T20:24:00Z	4.347
2017-05-13T20:30:00Z	4.299
2017-05-13T20:36:00Z	4.321
2017-05-13T20:42:00Z	4.301
2017-05-13T20:48:00Z	4.341
2017-05-13T20:54:00Z	4.335
2017-05-13T21:00:00Z	4.326
2017-05-13T21:06:00Z	4.328
2017-05-13T21:12:00Z	4.326
2017-05-13T21:18:00Z	4.315
2017-05-13T21:24:00Z	4.315
2017-05-13T21:30:00Z	4.305
2017-05-13T21:36:00Z	4.311
2017-05-13T21:42:00Z	4.292
2017-05-13T21:48:00Z	4.302
2017-05-13T21:54:00Z	4.296
2017-05-13T22:00:00Z	4.288
2017-05-13T22:06:00Z	4.226
2017-05-13T22:12:00Z	4.276
2017-05-13T22:18:00Z	4.265
2017-05-13T22:24:00Z	4.26
2017-05-13T22:30:00Z	4.244
2017-05-13T22:36:00Z	4.247
2017-05-13T22:42:00Z	4.242
2017-05-13T22:48:00Z	4.229
2017-05-13T22:54:00Z	4.222
2017-05-13T23:00:00Z	4.21
2017-05-13T23:06:00Z	4.208
2017-05-13T23:12:00Z	4.201
2017-05-13T23:18:00Z	4.207
2017-05-13T23:24:00Z	4.189
2017-05-13T23:30:00Z	4.186
2017-05-13T23:36:00Z	4.178
2017-05-13T23:42:00Z	4.178
2017-05-13T23:48:00Z	4.172
2017-05-13T23:54:00Z	4.163
2017-05-14T00:00:00Z	4.153
2017-05-14T00:06:00Z	4.147
2017-05-14T00:12:00Z	4.149
2017-05-14T00:18:00Z	4.145
2017-05-14T00:24:00Z	4.136
2017-05-14T00:30:00Z	4.123
2017-05-14T00:36:00Z	4.125
2017-05-14T00:42:00Z	4.115
2017-05-14T00:48:00Z	4.102
2017-05-14T00:54:00Z	4.103
2017-05-14T01:00:00Z	4.098
2017-05-14T01:06:00Z	4.091
2017-05-14T01:12:00Z	4.089
2017-05-14T01:18:00Z	4.09
2017-05-14T01:24:00Z	4.087
2017-05-14T01:30:00Z	4.082
2017-05-14T01:36:00Z	4.081
2017-05-14T01:42:00Z	4.08
2017-05-14T01:48:00Z	4.081
2017-05-14T01:54:00Z	4.065
2017-05-14T02:00:00Z	4.023
2017-05-14T02:06:00Z	4.059
2017-05-14T02:12:00Z	4.059
2017-05-14T02:18:00Z	4.057
2017-05-14T02:24:00Z	4.052
2017-05-14T02:30:00Z	4.041
2017-05-14T02:36:00Z	4.032
2017-05-14T02:42:00Z	4.026
2017-05-14T02:48:00Z	4.024
2017-05-14T02:54:00Z	4.018
2017-05-14T03:00:00Z	4.02
2017-05-14T03:06:00Z	4.013
2017-05-14T03:12:00Z	NA
2017-05-14T03:18:00Z	NA
2017-05-14T03:24:00Z	RM
2017-05-14T03:30:00Z	4.001
2017-05-14T03:36:00Z	4.002
2017-05-14T03:42:00Z	3.997
2017-05-14T03:48:00Z	4.011
2017-05-14T03:54:00Z	4.007
2017-05-14T04:00:00Z	4.015
2017-05-14T04:06:00Z	4.01
2017-05-14T04:12:00Z	4.005
2017-05-14T04:18:00Z	4.032
2017-05-14T04:24:00Z	4.035
2017-05-14T04:30:00Z	4.001
2017-05-14T04:36:00Z	4.044
2017-05-14T04:42:00Z	4.024
2017-05-14T04:48:00Z	4.078
2017-05-14T04:54:00Z	4.065
2017-05-14T05:00:00Z	4.059
2017-05-14T05:06:00Z	4.028
2017-05-14T05:12:00Z	4.06
2017-05-14T05:18:00Z	4.063
2017-05-14T05:24:00Z	4.067
2017-05-14T05:30:00Z	4.072
2017-05-14T05:36:00Z	4.078
2017-05-14T05:42:00Z	4.061
2017-05-14T05:48:00Z	4.036
2017-05-14T05:54:00Z	4.065
2017-05-14T06:00:00Z	4.02
2017-05-14T06:06:00Z	4.096
2017-05-14T06:12:00Z	4.098
2017-05-14T06:18:00Z	4.092
2017-05-14T06:24:00Z	4.089
2017-05-14T06:30:00Z	4.081
2017-05-14T06:36:00Z	4.103
2017-05-14T06:42:00Z	4.113
2017-05-14T06:48:00Z	4.12
2017-05-14T06:54:00Z	4.143
2017-05-14T07:00:00Z	4.098
2017-05-14T07:06:00Z	4.15
2017-05-14T07:12:00Z	4.152
2017-05-14T07:18:00Z	4.148
2017-05-14T07:24:00Z	4.135
2017-05-14T07:30:00Z	4.135
2017-05-14T07:36:00Z	4.222
2017-05-14T07:42:00Z	4.222
2017-05-14T07:48:00Z	4.229
2017-05-14T07:54:00Z	4.238
2017-05-14T08:00:00Z	4.253
2017-05-14T08:06:00Z	4.259
2017-05-14T08:12:00Z	4.266
2017-05-14T08:18:00Z	4.279
2017-05-14T08:24:00Z	4.298
2017-05-14T08:30:00Z	4.303
2017-05-14T08:36:00Z	4.323
2017-05-14T08:42:00Z	4.339
2017-05-14T08:48:00Z	4.341
2017-05-14T08:54:00Z	4.345
2017-05-14T09:00:00Z	4.346
2017-05-14T09:06:00Z	4.352
2017-05-14T09:12:00Z	4.357
2017-05-14T09:18:00Z	4.367
2017-05-14T09:24:00Z	4.386
2017-05-14T09:30:00Z	4.378
2017-05-14T09:36:00Z	4.39
2017-05-14T09:42:00Z	4.384
2017-05-14T09:48:00Z	4.394
2017-05-14T09:54:00Z	4.387
2017-05-14T10:00:00Z	4.395
2017-05-14T10:06:00Z	4.393
2017-05-14T10:12:00Z	4.379
2017-05-14T10:18:00Z	4.396
2017-05-14T10:24:00Z	4.399
2017-05-14T10:30:00Z	4.391
2017-05-14T10:36:00Z	4.388
2017-05-14T10:42:00Z	4.418
2017-05-14T10:48:00Z	4.4
2017-05-14T10:54:00Z	4.398
2017-05-14T11:00:00Z	4.391
2017-05-14T11:06:00Z	4.403
2017-05-14T11:12:00Z	4.394
2017-05-14T11:18:00Z	4.404
2017-05-14T11:24:00Z	4.347
2017-05-14T11:30:00Z	4.403
2017-05-14T11:36:00Z	4.408
2017-05-14T11:42:00Z	4.41
2017-05-14T11:48:00Z	4.417
2017-05-14T11:54:00Z	4.396
2017-05-14T12:00:00Z	4.421
2017-05-14T12:06:00Z	4.421
2017-05-14T12:12:00Z	4.429
2017-05-14T12:18:00Z	4.442
2017-05-14T12:24:00Z	4.435
2017-05-14T12:30:00Z	4.439
2017-05-14T12:36:00Z	4.435
2017-05-14T12:42:00Z	4.441
2017-05-14T12:48:00Z	4.451
2017-05-14T12:54:00Z	4.449
2017-05-14T13:00:00Z	4.456
2017-05-14T13:06:00Z	4.453
2017-05-14T13:12:00Z	4.458
2017-05-14T13:18:00Z	4.456
2017-05-14T13:24:00Z	4.464
2017-05-14T13:30:00Z	4.461
2017-05-14T13:36:00Z	4.46
2017-05-14T13:42:00Z	4.476
2017-05-14T13:48:00Z	4.467
2017-05-14T13:54:00Z	4.459
2017-05-14T14:00:00Z	4.478
2017-05-14T14:06:00Z	4.473
2017-05-14T14:12:00Z	4.493
2017-05-14T14:18:00Z	4.484
2017-05-14T14:24:00Z	4.477
2017-05-14T14:30:00Z	4.477
2017-05-14T14:36:00Z	4.444
2017-05-14T14:42:00Z	4.478
2017-05-14T14:48:00Z	4.491
2017-05-14T14:54:00Z	4.485
2017-05-14T15:00:00Z	4.486
2017-05-14T15:06:00Z	4.486
2017-05-14T15:12:00Z	4.486
2017-05-14T15:18:00Z	4.487
2017-05-14T15:24:00Z	4.486
2017-05-14T15:30:00Z	4.485
2017-05-14T15:36:00Z	4.482
2017-05-14T15:42:00Z	4.49
2017-05-14T15:48:00Z	4.48
2017-05-14T15:54:00Z	4.476
2017-05-14T16:00:00Z	4.475
2017-05-14T16:06:00Z	4.475
2017-05-14T16:12:00Z	4.451
2017-05-14T16:18:00Z	4.466
2017-05-14T16:24:00Z	4.482
2017-05-14T16:30:00Z	4.486
2017-05-14T16:36:00Z	4.489
2017-05-14T16:42:00Z	4.479
2017-05-14T16:48:00Z	4.486
2017-05-14T16:54:00Z	4.488
2017-05-14T17:00:00Z	4.503
2017-05-14T17:06:00Z	4.512
2017-05-14T17:12:00Z	4.512
2017-05-14T17:18:00Z	4.512
2017-05-14T17:24:00Z	4.502
2017-05-14T17:30:00Z	4.522
2017-05-14T17:36:00Z	4.509
2017-05-14T17:42:00Z	4.507
2017-05-14T17:48:00Z	4.513
2017-05-14T17:54:00Z	4.524
2017-05-14T18:00:00Z	4.516
2017-05-14T18:06:00Z	4.524
2017-05-14T18:12:00Z	4.52
2017-05-14T18:18:00Z	4.525
2017-05-14T18:24:00Z	4.516
2017-05-14T18:30:00Z	4.508
2017-05-14T18:36:00Z	4.508
2017-05-14T18:42:00Z	4.51
2017-05-14T18:48:00Z	4.515
2017-05-14T18:54:00Z	4.517
2017-05-14T19:00:00Z	4.506
2017-05-14T19:06:00Z	4.497
2017-05-14T19:12:00Z	4.491
2017-05-14T19:18:00Z	4.497
2017-05-14T19:24:00Z	4.493
2017-05-14T19:30:00Z	4.482
2017-05-14T19:36:00Z	4.486
2017-05-14T19:42:00Z	4.476
2017-05-14T19:48:00Z	4.472
2017-05-14T19:54:00Z	4.469
2017-05-14T20:00:00Z	4.445
2017-05-14T20:06:00Z	4.444
2017-05-14T20:12:00Z	4.44
2017-05-14T20:18:00Z	4.444
2017-05-14T20:24:00Z	4.44
2017-05-14T20:30:00Z	4.435
2017-05-14T20:36:00Z	4.415
2017-05-14T20:42:00Z	4.434
2017-05-14T20:48:00Z	4.417
2017-05-14T20:54:00Z	4.415
2017-05-14T21:00:00Z	4.412
2017-05-14T21:06:00Z	4.415
2017-05-14T21:12:00Z	4.358
2017-05-14T21:18:00Z	4.424
2017-05-14T21:24:00Z	4.402
2017-05-14T21:30:00Z	4.398
2017-05-14T21:36:00Z	4.389
2017-05-14T21:42:00Z	4.397
2017-05-14T21:48:00Z	4.357
2017-05-14T21:54:00Z	4.39
2017-05-14T22:00:00Z	4.363
2017-05-14T22:06:00Z	4.378
2017-05-14T22:12:00Z	4.372
2017-05-14T22:18:00Z	4.36
2017-05-14T22:24:00Z	4.362
2017-05-14T22:30:00Z	4.362
2017-05-14T22:36:00Z	4.353
2017-05-14T22:42:00Z	4.324
2017-05-14T22:48:00Z	4.338
2017-05-14T22:54:00Z	4.273
2017-05-14T23:00:00Z	4.322
2017-05-14T23:06:00Z	4.316
2017-05-14T23:12:00Z	4.314
2017-05-14T23:18:00Z	4.308
2017-05-14T23:24:00Z	4.297
2017-05-14T23:30:00Z	4.301
2017-05-14T23:36:00Z	4.284
2017-05-14T23:42:00Z	4.241
2017-05-14T23:48:00Z	4.281
2017-05-14T23:54:00Z	4.271
2017-05-15T00:00:00Z	4.279
2017-05-15T00:06:00Z	4.276
2017-05-15T00:12:00Z	4.264
2017-05-15T00:18:00Z	4.276
2017-05-15T00:24:00Z	4.254
2017-05-15T00:30:00Z	4.246
2017-05-15T00:36:00Z	4.253
2017-05-15T00:42:00Z	4.244
2017-05-15T00:48:00Z	4.245
2017-05-15T00:54:00Z	4.241
2017-05-15T01:00:00Z	4.223
2017-05-15T01:06:00Z	4.212
2017-05-15T01:12:00Z	4.226
2017-05-15T01:18:00Z	4.21
2017-05-15T01:24:00Z	4.152
2017-05-15T01:30:00Z	4.202
2017-05-15T01:36:00Z	4.192
2017-05-15T01:42:00Z	4.185
2017-05-15T01:48:00Z	4.176
2017-05-15T01:54:00Z	4.161
2017-05-15T02:00:00Z	4.156
2017-05-15T02:06:00Z	4.156
2017-05-15T02:12:00Z	4.151
2017-05-15T02:18:00Z	4.123
2017-05-15T02:24:00Z	4.151
2017-05-15T02:30:00Z	4.147
2017-05-15T02:36:00Z	4.151
2017-05-15T02:42:00Z	4.142
2017-05-15T02:48:00Z	4.124
2017-05-15T02:54:00Z	4.129
2017-05-15T03:00:00Z	4.134
2017-05-15T03:06:00Z	4.119
2017-05-15T03:12:00Z	4.119
2017-05-15T03:18:00Z	4.115
2017-05-15T03:24:00Z	4.115
2017-05-15T03:30:00Z	4.106
2017-05-15T03:36:00Z	4.118
2017-05-15T03:42:00Z	4.12
2017-05-15T03:48:00Z	4.109
2017-05-15T03:54:00Z	4.104
2017-05-15T04:00:00Z	4.112
2017-05-15T04:06:00Z	4.102
2017-05-15T04:12:00Z	4.106
2017-05-15T04:18:00Z	4.121
2017-05-15T04:24:00Z	4.087
2017-05-15T04:30:00Z	4.077
2017-05-15T04:36:00Z	4.017
2017-05-15T04:42:00Z	4.091
2017-05-15T04:48:00Z	4.099
2017-05-15T04:54:00Z	4.07
2017-05-15T05:00:00Z	4.104
2017-05-15T05:06:00Z	4.097
2017-05-15T05:12:00Z	4.092
2017-05-15T05:18:00Z	4.09
2017-05-15T05:24:00Z	4.104
2017-05-15T05:30:00Z	4.064
2017-05-15T05:36:00Z	4.085
2017-05-15T05:42:00Z	4.082
2017-05-15T05:48:00Z	4.077
2017-05-15T05:54:00Z	4.091
2017-05-15T06:00:00Z	4.1
2017-05-15T06:06:00Z	4.093
2017-05-15T06:12:00Z	4.096
2017-05-15T06:18:00Z	4.081
2017-05-15T06:24:00Z	4.102
2017-05-15T06:30:00Z	4.08
2017-05-15T06:36:00Z	4.102
2017-05-15T06:42:00Z	4.116
2017-05-15T06:48:00Z	4.121
2017-05-15T06:54:00Z	4.123
2017-05-15T07:00:00Z	4.143
2017-05-15T07:06:00Z	4.139
2017-05-15T07:12:00Z	4.144
2017-05-15T07:18:00Z	4.136
2017-05-15T07:24:00Z	4.155
2017-05-15T07:30:00Z	4.161
2017-05-15T07:36:00Z	4.19
2017-05-15T07:42:00Z	4.2
2017-05-15T07:48:00Z	4.208
2017-05-15T07:54:00Z	4.215
2017-05-15T08:00:00Z	4.229
2017-05-15T08:06:00Z	4.242
2017-05-15T08:12:00Z	4.248
2017-05-15T08:18:00Z	4.199
2017-05-15T08:24:00Z	4.274
2017-05-15T08:30:00Z	4.294
2017-05-15T08:36:00Z	4.258
2017-05-15T08:42:00Z	4.322
2017-05-15T08:48:00Z	4.337
2017-05-15T08:54:00Z	4.345
2017-05-15T09:00:00Z	4.355
2017-05-15T09:06:00Z	4.366
2017-05-15T09:12:00Z	4.369
2017-05-15T09:18:00Z	4.389
2017-05-15T09:24:00Z	4.394
2017-05-15T09:30:00Z	4.392
2017-05-15T09:36:00Z	4.398
2017-05-15T09:42:00Z	4.414
2017-05-15T09:48:00Z	4.42
2017-05-15T09:54:00Z	4.432
2017-05-15T10:00:00Z	4.429
2017-05-15T10:06:00Z	4.432
2017-05-15T10:12:00Z	4.436
2017-05-15T10:18:00Z	4.437
2017-05-15T10:24:00Z	4.447
2017-05-15T10:30:00Z	4.45
2017-05-15T10:36:00Z	4.448
2017-05-15T10:42:00Z	4.457
2017-05-15T10:48:00Z	4.458
2017-05-15T10:54:00Z	4.457
2017-05-15T11:00:00Z	4.459
2017-05-15T11:06:00Z	4.404
2017-05-15T11:12:00Z	4.442
2017-05-15T11:18:00Z	4.458
2017-05-15T11:24:00Z	4.46
2017-05-15T11:30:00Z	4.457
2017-05-15T11:36:00Z	4.466
2017-05-15T11:42:00Z	4.462
2017-05-15T11:48:00Z	4.469
2017-05-15T11:54:00Z	4.445
2017-05-15T12:00:00Z	4.446
2017-05-15T12:06:00Z	4.48
2017-05-15T12:12:00Z	4.493
2017-05-15T12:18:00Z	4.485
2017-05-15T12:24:00Z	4.504
2017-05-15T12:30:00Z	4.493
2017-05-15T12:36:00Z	4.501
2017-05-15T12:42:00Z	4.499
2017-05-15T12:48:00Z	4.514
2017-05-15T12:54:00Z	4.523
2017-05-15T13:00:00Z	4.53
2017-05-15T13:06:00Z	4.536
2017-05-15T13:12:00Z	4.52
2017-05-15T13:18:00Z	4.525
2017-05-15T13:24:00Z	4.527
2017-05-15T13:30:00Z	4.523
2017-05-15T13:36:00Z	4.515
2017-05-15T13:42:00Z	4.492
2017-05-15T13:48:00Z	4.528
2017-05-15T13:54:00Z	4.518
2017-05-15T14:00:00Z	4.52
2017-05-15T14:06:00Z	4.515
2017-05-15T14:12:00Z	4.514
2017-05-15T14:18:00Z	4.516
2017-05-15T14:24:00Z	4.516
2017-05-15T14:30:00Z	4.52
2017-05-15T14:36:00Z	4.511
2017-05-15T14:42:00Z	4.503
2017-05-15T14:48:00Z	4.506
2017-05-15T14:54:00Z	4.508
2017-05-15T15:00:00Z	4.507
2017-05-15T15:06:00Z	4.505
2017-05-15T15:12:00Z	4.495
2017-05-15T15:18:00Z	4.482
2017-05-15T15:24:00Z	4.487
2017-05-15T15:30:00Z	4.473
2017-05-15T15:36:00Z	4.477
2017-05-15T15:42:00Z	4.457
2017-05-15T15:48:00Z	4.462
2017-05-15T15:54:00Z	4.458
2017-05-15T16:00:00Z	4.451
2017-05-15T16:06:00Z	4.461
2017-05-15T16:12:00Z	4.462
2017-05-15T16:18:00Z	4.455
2017-05-15T16:24:00Z	4.456
2017-05-15T16:30:00Z	4.463
2017-05-15T16:36:00Z	4.456
2017-05-15T16:42:00Z	4.463
2017-05-15T16:48:00Z	4.469
2017-05-15T16:54:00Z	4.463
2017-05-15T17:00:00Z	4.469
2017-05-15T17:06:00Z	4.468
2017-05-15T17:12:00Z	4.47
2017-05-15T17:18:00Z	4.46
2017-05-15T17:24:00Z	4.455
2017-05-15T17:30:00Z	4.447
2017-05-15T17:36:00Z	4.46
2017-05-15T17:42:00Z	4.466
2017-05-15T17:48:00Z	4.456
2017-05-15T17:54:00Z	4.458
2017-05-15T18:00:00Z	4.469
2017-05-15T18:06:00Z	4.458
2017-05-15T18:12:00Z	4.466
2017-05-15T18:18:00Z	4.474
2017-05-15T18:24:00Z	4.477
2017-05-15T18:30:00Z	4.462
2017-05-15T18:36:00Z	4.477
2017-05-15T18:42:00Z	4.474
2017-05-15T18:48:00Z	4.472
2017-05-15T18:54:00Z	4.477
2017-05-15T19:00:00Z	4.469
2017-05-15T19:06:00Z	4.464
2017-05-15T19:12:00Z	4.454
2017-05-15T19:18:00Z	4.457
2017-05-15T19:24:00Z	4.447
2017-05-15T19:30:00Z	4.446
2017-05-15T19:36:00Z	4.436
2017-05-15T19:42:00Z	4.44
2017-05-15T19:48:00Z	4.428
2017-05-15T19:54:00Z	4.434
2017-05-15T20:00:00Z	4.438
2017-05-15T20:06:00Z	4.437
2017-05-15T20:12:00Z	4.444
2017-05-15T20:18:00Z	4.443
2017-05-15T20:24:00Z	4.443
2017-05-15T20:30:00Z	4.444
2017-05-15T20:36:00Z	4.447
2017-05-15T20:42:00Z	4.453
2017-05-15T20:48:00Z	4.443
2017-05-15T20:54:00Z	4.461
2017-05-15T21:00:00Z	4.462
2017-05-15T21:06:00Z	4.452
2017-05-15T21:12:00Z	4.457
2017-05-15T21:18:00Z	4.445
2017-05-15T21:24:00Z	4.448
2017-05-15T21:30:00Z	4.431
2017-05-15T21:36:00Z	4.466
2017-05-15T21:42:00Z	4.427
2017-05-15T21:48:00Z	4.453
2017-05-15T21:54:00Z	4.454
2017-05-15T22:00:00Z	4.452
2017-05-15T22:06:00Z	4.443
2017-05-15T22:12:00Z	4.436
2017-05-15T22:18:00Z	4.436
2017-05-15T22:24:00Z	4.427
2017-05-15T22:30:00Z	4.421
2017-05-15T22:36:00Z	4.416
2017-05-15T22:42:00Z	4.407
2017-05-15T22:48:00Z	4.396
2017-05-15T22:54:00Z	4.357
2017-05-15T23:00:00Z	4.382
2017-05-15T23:06:00Z	4.394
2017-05-15T23:12:00Z	4.357
2017-05-15T23:18:00Z	4.354
2017-05-15T23:24:00Z	4.355
2017-05-15T23:30:00Z	4.347
2017-05-15T23:36:00Z	4.352
2017-05-15T23:42:00Z	4.369
2017-05-15T23:48:00Z	4.271
2017-05-15T23:54:00Z	4.328
2017-05-16T00:00:00Z	4.296
2017-05-16T00:06:00Z	4.31
2017-05-16T00:12:00Z	4.316
2017-05-16T00:18:00Z	4.313
2017-05-16T00:24:00Z	4.293
2017-05-16T00:30:00Z	4.297
2017-05-16T00:36:00Z	4.282
2017-05-16T00:42:00Z	4.282
2017-05-16T00:48:00Z	4.255
2017-05-16T00:54:00Z	4.23
2017-05-16T01:00:00Z	4.244
2017-05-16T01:06:00Z	4.251
2017-05-16T01:12:00Z	4.235
2017-05-16T01:18:00Z	4.228
2017-05-16T01:24:00Z	4.203
2017-05-16T01:30:00Z	4.21
2017-05-16T01:36:00Z	4.201
2017-05-16T01:42:00Z	4.195
2017-05-16T01:48:00Z	4.191
2017-05-16T01:54:00Z	4.183
2017-05-16T02:00:00Z	4.187
2017-05-16T02:06:00Z	4.149
2017-05-16T02:12:00Z	4.158
2017-05-16T02:18:00Z	4.164
2017-05-16T02:24:00Z	4.069
2017-05-16T02:30:00Z	4.144
2017-05-16T02:36:00Z	4.148
2017-05-16T02:42:00Z	4.14
2017-05-16T02:48:00Z	4.133
2017-05-16T02:54:00Z	4.12
2017-05-16T03:00:00Z	4.132
2017-05-16T03:06:00Z	4.126
2017-05-16T03:12:00Z	4.13
2017-05-16T03:18:00Z	4.129
2017-05-16T03:24:00Z	4.125
2017-05-16T03:30:00Z	4.105
2017-05-16T03:36:00Z	4.109
2017-05-16T03:42:00Z	4.106
2017-05-16T03:48:00Z	4.11
2017-05-16T03:54:00Z	4.115
2017-05-16T04:00:00Z	4.072
2017-05-16T04:06:00Z	4.116
2017-05-16T04:12:00Z	4.104
2017-05-16T04:18:00Z	4.108
2017-05-16T04:24:00Z	4.096
2017-05-16T04:30:00Z	4.105
2017-05-16T04:36:00Z	4.104
2017-05-16T04:42:00Z	4.098
2017-05-16T04:48:00Z	4.105
2017-05-16T04:54:00Z	4.058
2017-05-16T05:00:00Z	4.115
2017-05-16T05:06:00Z	4.132
2017-05-16T05:12:00Z	4.126
2017-05-16T05:18:00Z	4.134
2017-05-16T05:24:00Z	4.133
2017-05-16T05:30:00Z	4.147
2017-05-16T05:36:00Z	4.144
2017-05-16T05:42:00Z	4.151
2017-05-16T05:48:00Z	4.163
2017-05-16T05:54:00Z	4.135
2017-05-16T06:00:00Z	4.158
2017-05-16T06:06:00Z	4.16
2017-05-16T06:12:00Z	4.169
2017-05-16T06:18:00Z	4.19
2017-05-16T06:24:00Z	4.173
2017-05-16T06:30:00Z	4.177
2017-05-16T06:36:00Z	4.192
2017-05-16T06:42:00Z	4.206
2017-05-16T06:48:00Z	4.21
2017-05-16T06:54:00Z	4.216
2017-05-16T07:00:00Z	4.219
2017-05-16T07:06:00Z	4.239
2017-05-16T07:12:00Z	4.24
2017-05-16T07:18:00Z	4.252
2017-05-16T07:24:00Z	4.26
2017-05-16T07:30:00Z	4.261
2017-05-16T07:36:00Z	4.286
2017-05-16T07:42:00Z	4.286
2017-05-16T07:48:00Z	4.298
2017-05-16T07:54:00Z	4.3
2017-05-16T08:00:00Z	4.307
2017-05-16T08:06:00Z	4.332
2017-05-16T08:12:00Z	4.349
2017-05-16T08:18:00Z	4.366
2017-05-16T08:24:00Z	4.343
2017-05-16T08:30:00Z	4.336
2017-05-16T08:36:00Z	4.396
2017-05-16T08:42:00Z	4.405
2017-05-16T08:48:00Z	4.385
2017-05-16T08:54:00Z	4.403
2017-05-16T09:00:00Z	4.424
2017-05-16T09:06:00Z	4.43
2017-05-16T09:12:00Z	4.446
2017-05-16T09:18:00Z	4.468
2017-05-16T09:24:00Z	4.48
2017-05-16T09:30:00Z	4.47
2017-05-16T09:36:00Z	4.476
2017-05-16T09:42:00Z	4.486
2017-05-16T09:48:00Z	4.473
2017-05-16T09:54:00Z	4.509
2017-05-16T10:00:00Z	4.515
2017-05-16T10:06:00Z	4.526
2017-05-16T10:12:00Z	4.537
2017-05-16T10:18:00Z	4.546
2017-05-16T10:24:00Z	4.549
2017-05-16T10:30:00Z	4.549
2017-05-16T10:36:00Z	4.564
2017-05-16T10:42:00Z	4.579
2017-05-16T10:48:00Z	4.574
2017-05-16T10:54:00Z	4.585
2017-05-16T11:00:00Z	4.587
2017-05-16T11:06:00Z	4.59
2017-05-16T11:12:00Z	4.584
2017-05-16T11:18:00Z	4.589
2017-05-16T11:24:00Z	4.595
2017-05-16T11:30:00Z	4.585
2017-05-16T11:36:00Z	4.574
2017-05-16T11:42:00Z	4.595
2017-05-16T11:48:00Z	4.598
2017-05-16T11:54:00Z	4.604
2017-05-16T12:00:00Z	4.616
2017-05-16T12:06:00Z	4.605
2017-05-16T12:12:00Z	4.623
2017-05-16T12:18:00Z	4.639
2017-05-16T12:24:00Z	4.636
2017-05-16T12:30:00Z	4.637
2017-05-16T12:36:00Z	4.636
2017-05-16T12:42:00Z	4.635
2017-05-16T12:48:00Z	4.659
2017-05-16T12:54:00Z	4.66
2017-05-16T13:00:00Z	4.657
2017-05-16T13:06:00Z	4.659
2017-05-16T13:12:00Z	4.667
2017-05-16T13:18:00Z	4.66
2017-05-16T13:24:00Z	4.663
2017-05-16T13:30:00Z	4.674
2017-05-16T13:36:00Z	4.684
2017-05-16T13:42:00Z	4.648
2017-05-16T13:48:00Z	4.645
2017-05-16T13:54:00Z	4.658
2017-05-16T14:00:00Z	4.657
2017-05-16T14:06:00Z	4.648
2017-05-16T14:12:00Z	4.646
2017-05-16T14:18:00Z	4.642
2017-05-16T14:24:00Z	4.639
2017-05-16T14:30:00Z	4.641
2017-05-16T14:36:00Z	4.631
2017-05-16T14:42:00Z	4.622
2017-05-16T14:48:00Z	4.629
2017-05-16T14:54:00Z	4.62
2017-05-16T15:00:00Z	4.625
2017-05-16T15:06:00Z	4.617
2017-05-16T15:12:00Z	4.613
2017-05-16T15:18:00Z	4.605
2017-05-16T15:24:00Z	4.599
2017-05-16T15:30:00Z	4.604
2017-05-16T15:36:00Z	4.599
2017-05-16T15:42:00Z	4.602
2017-05-16T15:48:00Z	4.589
2017-05-16T15:54:00Z	4.592
2017-05-16T16:00:00Z	4.577
2017-05-16T16:06:00Z	4.573
2017-05-16T16:12:00Z	4.583
2017-05-16T16:18:00Z	4.593
2017-05-16T16:24:00Z	4.59
2017-05-16T16:30:00Z	4.597
2017-05-16T16:36:00Z	4.602
2017-05-16T16:42:00Z	4.6
2017-05-16T16:48:00Z	4.587
2017-05-16T16:54:00Z	4.598
2017-05-16T17:00:00Z	4.597
2017-05-16T17:06:00Z	4.605
2017-05-16T17:12:00Z	4.605
2017-05-16T17:18:00Z	4.604
2017-05-16T17:24:00Z	4.6
2017-05-16T17:30:00Z	4.609
2017-05-16T17:36:00Z	4.585
2017-05-16T17:42:00Z	4.589
2017-05-16T17:48:00Z	4.592
2017-05-16T17:54:00Z	4.589
2017-05-16T18:00:00Z	4.586
2017-05-16T18:06:00Z	4.59
2017-05-16T18:12:00Z	4.578
2017-05-16T18:18:00Z	4.578
2017-05-16T18:24:00Z	4.569
2017-05-16T18:30:00Z	4.568
2017-05-16T18:36:00Z	4.567
2017-05-16T18:42:00Z	4.551
2017-05-16T18:48:00Z	4.574
2017-05-16T18:54:00Z	4.571
2017-05-16T19:00:00Z	4.567
2017-05-16T19:06:00Z	4.561
2017-05-16T19:12:00Z	4.574
2017-05-16T19:18:00Z	4.554
2017-05-16T19:24:00Z	4.556
2017-05-16T19:30:00Z	4.564
2017-05-16T19:36:00Z	4.567
2017-05-16T19:42:00Z	4.558
2017-05-16T19:48:00Z	4.551
2017-05-16T19:54:00Z	4.547
2017-05-16T20:00:00Z	4.547
2017-05-16T20:06:00Z	4.539
2017-05-16T20:12:00Z	4.533
2017-05-16T20:18:00Z	4.525
2017-05-16T20:24:00Z	4.518
2017-05-16T20:30:00Z	4.528
2017-05-16T20:36:00Z	4.52
2017-05-16T20:42:00Z	4.524
2017-05-16T20:48:00Z	4.522
2017-05-16T20:54:00Z	4.52
2017-05-16T21:00:00Z	4.522
2017-05-16T21:06:00Z	4.523
2017-05-16T21:12:00Z	4.53
2017-05-16T21:18:00Z	4.503
2017-05-16T21:24:00Z	4.456
2017-05-16T21:30:00Z	4.507
2017-05-16T21:36:00Z	4.514
2017-05-16T21:42:00Z	4.502
2017-05-16T21:48:00Z	4.513
2017-05-16T21:54:00Z	4.52
2017-05-16T22:00:00Z	4.511
2017-05-16T22:06:00Z	4.5
2017-05-16T22:12:00Z	4.487
2017-05-16T22:18:00Z	4.493
2017-05-16T22:24:00Z	4.487
2017-05-16T22:30:00Z	4.481
2017-05-16T22:36:00Z	4.474
2017-05-16T22:42:00Z	4.479
2017-05-16T22:48:00Z	4.461
2017-05-16T22:54:00Z	4.469
2017-05-16T23:00:00Z	4.427
2017-05-16T23:06:00Z	4.464
2017-05-16T23:12:00Z	4.46
2017-05-16T23:18:00Z	4.47
2017-05-16T23:24:00Z	4.483
2017-05-16T23:30:00Z	4.473
2017-05-16T23:36:00Z	4.454
2017-05-16T23:42:00Z	4.468
2017-05-16T23:48:00Z	4.468
2017-05-16T23:54:00Z	4.476
2017-05-17T00:00:00Z	4.483
2017-05-17T00:06:00Z	4.481
2017-05-17T00:12:00Z	4.457
2017-05-17T00:18:00Z	4.467
2017-05-17T00:24:00Z	4.484
2017-05-17T00:30:00Z	4.462
2017-05-17T00:36:00Z	4.465
2017-05-17T00:42:00Z	4.46
2017-05-17T00:48:00Z	4.418
2017-05-17T00:54:00Z	4.442
2017-05-17T01:00:00Z	4.444
2017-05-17T01:06:00Z	4.458
2017-05-17T01:12:00Z	4.45
2017-05-17T01:18:00Z	4.443
2017-05-17T01:24:00Z	4.449
2017-05-17T01:30:00Z	4.439
2017-05-17T01:36:00Z	4.45
2017-05-17T01:42:00Z	4.445
2017-05-17T01:48:00Z	4.453
2017-05-17T01:54:00Z	4.443
2017-05-17T02:00:00Z	4.444
2017-05-17T02:06:00Z	4.441
2017-05-17T02:12:00Z	4.437
2017-05-17T02:18:00Z	4.431
2017-05-17T02:24:00Z	4.432
2017-05-17T02:30:00Z	4.425
2017-05-17T02:36:00Z	4.427
2017-05-17T02:42:00Z	4.428
2017-05-17T02:48:00Z	4.415
2017-05-17T02:54:00Z	4.404
2017-05-17T03:00:00Z	4.407
2017-05-17T03:06:00Z	4.4
2017-05-17T03:12:00Z	4.403
2017-05-17T03:18:00Z	4.41
2017-05-17T03:24:00Z	4.395
2017-05-17T03:30:00Z	4.377
2017-05-17T03:36:00Z	4.386
2017-05-17T03:42:00Z	4.37
2017-05-17T03:48:00Z	4.371
2017-05-17T03:54:00Z	4.372
2017-05-17T04:00:00Z	4.37
2017-05-17T04:06:00Z	4.364
2017-05-17T04:12:00Z	4.366
2017-05-17T04:18:00Z	4.35
2017-05-17T04:24:00Z	4.366
2017-05-17T04:30:00Z	4.35
2017-05-17T04:36:00Z	4.362
2017-05-17T04:42:00Z	4.356
2017-05-17T04:48:00Z	4.357
2017-05-17T04:54:00Z	4.37
2017-05-17T05:00:00Z	4.368
2017-05-17T05:06:00Z	4.363
2017-05-17T05:12:00Z	4.374
2017-05-17T05:18:00Z	4.375
2017-05-17T05:24:00Z	4.333
2017-05-17T05:30:00Z	4.387
2017-05-17T05:36:00Z	4.386
2017-05-17T05:42:00Z	4.404
2017-05-17T05:48:00Z	4.416
2017-05-17T05:54:00Z	4.434
2017-05-17T06:00:00Z	4.432
2017-05-17T06:06:00Z	4.442
2017-05-17T06:12:00Z	4.45
2017-05-17T06:18:00Z	4.478
2017-05-17T06:24:00Z	4.482
2017-05-17T06:30:00Z	4.498
2017-05-17T06:36:00Z	4.498
2017-05-17T06:42:00Z	4.527
2017-05-17T06:48:00Z	4.534
2017-05-17T06:54:00Z	4.55
2017-05-17T07:00:00Z	4.57
2017-05-17T07:06:00Z	4.588
2017-05-17T07:12:00Z	4.601
2017-05-17T07:18:00Z	4.602
2017-05-17T07:24:00Z	4.614
2017-05-17T07:30:00Z	4.636
2017-05-17T07:36:00Z	4.651
2017-05-17T07:42:00Z	4.668
2017-05-17T07:48:00Z	4.676
2017-05-17T07:54:00Z	4.679
2017-05-17T08:00:00Z	4.693
2017-05-17T08:06:00Z	4.689
2017-05-17T08:12:00Z	4.695
2017-05-17T08:18:00Z	4.704
2017-05-17T08:24:00Z	4.71
2017-05-17T08:30:00Z	4.724
2017-05-17T08:36:00Z	4.713
2017-05-17T08:42:00Z	4.728
2017-05-17T08:48:00Z	4.735
2017-05-17T08:54:00Z	4.737
2017-05-17T09:00:00Z	4.75
2017-05-17T09:06:00Z	4.753
2017-05-17T09:12:00Z	4.756
2017-05-17T09:18:00Z	4.762
2017-05-17T09:24:00Z	4.773
2017-05-17T09:30:00Z	4.762
2017-05-17T09:36:00Z	4.784
2017-05-17T09:42:00Z	4.795
2017-05-17T09:48:00Z	4.804
2017-05-17T09:54:00Z	4.804
2017-05-17T10:00:00Z	4.805
2017-05-17T10:06:00Z	4.802
2017-05-17T10:12:00Z	4.804
2017-05-17T10:18:00Z	4.808
2017-05-17T10:24:00Z	4.815
2017-05-17T10:30:00Z	4.818
2017-05-17T10:36:00Z	4.828
2017-05-17T10:42:00Z	4.829
2017-05-17T10:48:00Z	4.83
2017-05-17T10:54:00Z	4.835
2017-05-17T11:00:00Z	4.837
2017-05-17T11:06:00Z	4.839
2017-05-17T11:12:00Z	4.841
2017-05-17T11:18:00Z	4.817
2017-05-17T11:24:00Z	4.828
2017-05-17T11:30:00Z	4.829
2017-05-17T11:36:00Z	4.829
2017-05-17T11:42:00Z	4.824
2017-05-17T11:48:00Z	4.827
2017-05-17T11:54:00Z	4.822
2017-05-17T12:00:00Z	4.824
2017-05-17T12:06:00Z	4.825
2017-05-17T12:12:00Z	4.829
2017-05-17T12:18:00Z	4.779
2017-05-17T12:24:00Z	4.843
2017-05-17T12:30:00Z	4.82
2017-05-17T12:36:00Z	4.842
2017-05-17T12:42:00Z	4.842
2017-05-17T12:48:00Z	4.837
2017-05-17T12:54:00Z	4.831
2017-05-17T13:00:00Z	4.839
2017-05-17T13:06:00Z	4.839
2017-05-17T13:12:00Z	4.842
2017-05-17T13:18:00Z	4.837
2017-05-17T13:24:00Z	4.834
2017-05-17T13:30:00Z	4.821
2017-05-17T13:36:00Z	4.822
2017-05-17T13:42:00Z	4.817
2017-05-17T13:48:00Z	4.813
2017-05-17T13:54:00Z	4.809
2017-05-17T14:00:00Z	4.813
2017-05-17T14:06:00Z	4.809
2017-05-17T14:12:00Z	4.799
2017-05-17T14:18:00Z	4.788
2017-05-17T14:24:00Z	4.799
2017-05-17T14:30:00Z	4.796
2017-05-17T14:36:00Z	4.786
2017-05-17T14:42:00Z	4.787
2017-05-17T14:48:00Z	4.787
2017-05-17T14:54:00Z	4.777
2017-05-17T15:00:00Z	4.781
2017-05-17T15:06:00Z	4.782
2017-05-17T15:12:00Z	4.782
2017-05-17T15:18:00Z	4.786
2017-05-17T15:24:00Z	4.781
2017-05-17T15:30:00Z	4.773
2017-05-17T15:36:00Z	4.771
2017-05-17T15:42:00Z	4.772
2017-05-17T15:48:00Z	4.772
2017-05-17T15:54:00Z	4.774
2017-05-17T16:00:00Z	4.781
2017-05-17T16:06:00Z	4.771
2017-05-17T16:12:00Z	4.77
2017-05-17T16:18:00Z	4.776
2017-05-17T16:24:00Z	4.777
2017-05-17T16:30:00Z	4.766
2017-05-17T16:36:00Z	4.763
2017-05-17T16:42:00Z	4.761
2017-05-17T16:48:00Z	4.755
2017-05-17T16:54:00Z	4.745
2017-05-17T17:00:00Z	4.74
2017-05-17T17:06:00Z	4.729
2017-05-17T17:12:00Z	4.725
2017-05-17T17:18:00Z	4.71
2017-05-17T17:24:00Z	4.7
2017-05-17T17:30:00Z	4.696
2017-05-17T17:36:00Z	4.684
2017-05-17T17:42:00Z	4.679
2017-05-17T17:48:00Z	4.674
2017-05-17T17:54:00Z	4.663
2017-05-17T18:00:00Z	4.657
2017-05-17T18:06:00Z	4.65
2017-05-17T18:12:00Z	4.655
2017-05-17T18:18:00Z	4.645
2017-05-17T18:24:00Z	4.635
2017-05-17T18:30:00Z	4.64
2017-05-17T18:36:00Z	4.62
2017-05-17T18:42:00Z	4.585
2017-05-17T18:48:00Z	4.626
2017-05-17T18:54:00Z	4.629
2017-05-17T19:00:00Z	4.634
2017-05-17T19:06:00Z	4.638
2017-05-17T19:12:00Z	4.636
2017-05-17T19:18:00Z	4.639
2017-05-17T19:24:00Z	4.65
2017-05-17T19:30:00Z	4.662
2017-05-17T19:36:00Z	4.645
2017-05-17T19:42:00Z	4.647
2017-05-17T19:48:00Z	4.654
2017-05-17T19:54:00Z	4.64
2017-05-17T20:00:00Z	4.648
2017-05-17T20:06:00Z	4.66
2017-05-17T20:12:00Z	4.645
2017-05-17T20:18:00Z	4.642
2017-05-17T20:24:00Z	4.642
2017-05-17T20:30:00Z	4.649
2017-05-17T20:36:00Z	4.658
2017-05-17T20:42:00Z	4.651
2017-05-17T20:48:00Z	4.663
2017-05-17T20:54:00Z	4.651
2017-05-17T21:00:00Z	4.65
2017-05-17T21:06:00Z	4.657
2017-05-17T21:12:00Z	4.631
2017-05-17T21:18:00Z	4.624
2017-05-17T21:24:00Z	4.639
2017-05-17T21:30:00Z	4.598
2017-05-17T21:36:00Z	4.638
2017-05-17T21:42:00Z	4.624
2017-05-17T21:48:00Z	4.615
2017-05-17T21:54:00Z	4.617
2017-05-17T22:00:00Z	4.6
2017-05-17T22:06:00Z	4.602
2017-05-17T22:12:00Z	4.588
2017-05-17T22:18:00Z	4.586
2017-05-17T22:24:00Z	4.586
2017-05-17T22:30:00Z	4.586
2017-05-17T22:36:00Z	4.576
2017-05-17T22:42:00Z	4.564
2017-05-17T22:48:00Z	4.553
2017-05-17T22:54:00Z	4.564
2017-05-17T23:00:00Z	4.562
2017-05-17T23:06:00Z	4.555
2017-05-17T23:12:00Z	4.541
2017-05-17T23:18:00Z	4.552
2017-05-17T23:24:00Z	4.56
2017-05-17T23:30:00Z	4.47
2017-05-17T23:36:00Z	4.544
2017-05-17T23:42:00Z	4.546
2017-05-17T23:48:00Z	4.535
2017-05-17T23:54:00Z	4.539
2017-05-18T00:00:00Z	4.541
2017-05-18T00:06:00Z	4.553
2017-05-18T00:12:00Z	4.52
2017-05-18T00:18:00Z	4.536
2017-05-18T00:24:00Z	4.531
2017-05-18T00:30:00Z	4.531
2017-05-18T00:36:00Z	4.51
2017-05-18T00:42:00Z	4.528
2017-05-18T00:48:00Z	4.511
2017-05-18T00:54:00Z	4.522
2017-05-18T01:00:00Z	4.51
2017-05-18T01:06:00Z	4.509
2017-05-18T01:12:00Z	4.489
2017-05-18T01:18:00Z	4.485
2017-05-18T01:24:00Z	4.488
2017-05-18T01:30:00Z	4.477
2017-05-18T01:36:00Z	4.417
2017-05-18T01:42:00Z	4.452
2017-05-18T01:48:00Z	4.472
2017-05-18T01:54:00Z	4.479
2017-05-18T02:00:00Z	4.449
2017-05-18T02:06:00Z	4.442
2017-05-18T02:12:00Z	4.399
2017-05-18T02:18:00Z	4.454
2017-05-18T02:24:00Z	4.462
2017-05-18T02:30:00Z	4.438
2017-05-18T02:36:00Z	4.443
2017-05-18T02:42:00Z	4.449
2017-05-18T02:48:00Z	4.466
2017-05-18T02:54:00Z	4.456
2017-05-18T03:00:00Z	4.442
2017-05-18T03:06:00Z	4.436
2017-05-18T03:12:00Z	4.42
2017-05-18T03:18:00Z	4.441
2017-05-18T03:24:00Z	4.418
2017-05-18T03:30:00Z	4.435
2017-05-18T03:36:00Z	4.426
2017-05-18T03:42:00Z	4.419
2017-05-18T03:48:00Z	4.409
2017-05-18T03:54:00Z	4.411
2017-05-18T04:00:00Z	4.352
2017-05-18T04:06:00Z	4.403
2017-05-18T04:12:00Z	4.413
2017-05-18T04:18:00Z	4.406
2017-05-18T04:24:00Z	4.405
2017-05-18T04:30:00Z	4.391
2017-05-18T04:36:00Z	4.413
2017-05-18T04:42:00Z	4.379
2017-05-18T04:48:00Z	4.39
2017-05-18T04:54:00Z	4.407
2017-05-18T05:00:00Z	4.398
2017-05-18T05:06:00Z	4.4
2017-05-18T05:12:00Z	4.381
2017-05-18T05:18:00Z	4.387
2017-05-18T05:24:00Z	4.396
2017-05-18T05:30:00Z	4.391
2017-05-18T05:36:00Z	4.376
2017-05-18T05:42:00Z	4.366
2017-05-18T05:48:00Z	4.377
2017-05-18T05:54:00Z	4.374
2017-05-18T06:00:00Z	4.375
2017-05-18T06:06:00Z	4.371
2017-05-18T06:12:00Z	4.359
2017-05-18T06:18:00Z	4.373
2017-05-18T06:24:00Z	4.37
2017-05-18T06:30:00Z	4.375
2017-05-18T06:36:00Z	4.375
2017-05-18T06:42:00Z	4.372
2017-05-18T06:48:00Z	4.377
2017-05-18T06:54:00Z	4.367
2017-05-18T07:00:00Z	4.359
2017-05-18T07:06:00Z	4.373
2017-05-18T07:12:00Z	4.351
2017-05-18T07:18:00Z	4.385
2017-05-18T07:24:00Z	4.367
2017-05-18T07:30:00Z	4.38
2017-05-18T07:36:00Z	4.365
2017-05-18T07:42:00Z	4.389
2017-05-18T07:48:00Z	4.379
2017-05-18T07:54:00Z	4.407
2017-05-18T08:00:00Z	4.394
2017-05-18T08:06:00Z	4.414
2017-05-18T08:12:00Z	4.356
2017-05-18T08:18:00Z	4.418
2017-05-18T08:24:00Z	4.421
2017-05-18T08:30:00Z	4.42
2017-05-18T08:36:00Z	4.423
2017-05-18T08:42:00Z	4.425
2017-05-18T08:48:00Z	4.434
2017-05-18T08:54:00Z	4.419
2017-05-18T09:00:00Z	4.427
2017-05-18T09:06:00Z	4.439
2017-05-18T09:12:00Z	4.42
2017-05-18T09:18:00Z	4.441
2017-05-18T09:24:00Z	4.438
2017-05-18T09:30:00Z	4.442
2017-05-18T09:36:00Z	4.43
2017-05-18T09:42:00Z	4.419
2017-05-18T09:48:00Z	4.428
2017-05-18T09:54:00Z	4.43
2017-05-18T10:00:00Z	4.412
2017-05-18T10:06:00Z	4.437
2017-05-18T10:12:00Z	4.437
2017-05-18T10:18:00Z	4.432
2017-05-18T10:24:00Z	4.41
2017-05-18T10:30:00Z	4.439
2017-05-18T10:36:00Z	4.438
2017-05-18T10:42:00Z	4.473
2017-05-18T10:48:00Z	4.432
2017-05-18T10:54:00Z	4.468
2017-05-18T11:00:00Z	4.474
2017-05-18T11:06:00Z	4.484
2017-05-18T11:12:00Z	4.478
2017-05-18T11:18:00Z	4.504
2017-05-18T11:24:00Z	4.489
2017-05-18T11:30:00Z	4.496
2017-05-18T11:36:00Z	4.52
2017-05-18T11:42:00Z	4.522
2017-05-18T11:48:00Z	4.541
2017-05-18T11:54:00Z	4.526
2017-05-18T12:00:00Z	4.549
2017-05-18T12:06:00Z	4.558
2017-05-18T12:12:00Z	4.574
2017-05-18T12:18:00Z	4.568
2017-05-18T12:24:00Z	4.567
2017-05-18T12:30:00Z	4.579
2017-05-18T12:36:00Z	4.592
2017-05-18T12:42:00Z	4.584
2017-05-18T12:48:00Z	4.593
2017-05-18T12:54:00Z	4.584
2017-05-18T13:00:00Z	4.6
2017-05-18T13:06:00Z	4.574
2017-05-18T13:12:00Z	4.6
2017-05-18T13:18:00Z	4.578
2017-05-18T13:24:00Z	4.522
2017-05-18T13:30:00Z	4.591
2017-05-18T13:36:00Z	4.576
2017-05-18T13:42:00Z	4.58
2017-05-18T13:48:00Z	4.579
2017-05-18T13:54:00Z	4.596
2017-05-18T14:00:00Z	4.606
2017-05-18T14:06:00Z	4.597
2017-05-18T14:12:00Z	4.598
2017-05-18T14:18:00Z	4.598
2017-05-18T14:24:00Z	4.599
2017-05-18T14:30:00Z	4.601
2017-05-18T14:36:00Z	4.609
2017-05-18T14:42:00Z	4.626
2017-05-18T14:48:00Z	4.603
2017-05-18T14:54:00Z	4.636
2017-05-18T15:00:00Z	4.636
2017-05-18T15:06:00Z	4.647
2017-05-18T15:12:00Z	4.653
2017-05-18T15:18:00Z	4.655
2017-05-18T15:24:00Z	4.661
2017-05-18T15:30:00Z	4.668
2017-05-18T15:36:00Z	4.666
2017-05-18T15:42:00Z	4.682
2017-05-18T15:48:00Z	4.692
2017-05-18T15:54:00Z	4.68
2017-05-18T16:00:00Z	4.69
2017-05-18T16:06:00Z	4.688
2017-05-18T16:12:00Z	4.694
2017-05-18T16:18:00Z	4.702
2017-05-18T16:24:00Z	4.709
2017-05-18T16:30:00Z	4.704
2017-05-18T16:36:00Z	4.689
2017-05-18T16:42:00Z	4.714
2017-05-18T16:48:00Z	4.695
2017-05-18T16:54:00Z	4.739
2017-05-18T17:00:00Z	4.711
2017-05-18T17:06:00Z	4.717
2017-05-18T17:12:00Z	4.717
2017-05-18T17:18:00Z	4.73
2017-05-18T17:24:00Z	4.73
2017-05-18T17:30:00Z	4.731
2017-05-18T17:36:00Z	4.729
2017-05-18T17:42:00Z	4.719
2017-05-18T17:48:00Z	4.716
2017-05-18T17:54:00Z	4.716
2017-05-18T18:00:00Z	4.722
2017-05-18T18:06:00Z	4.702
2017-05-18T18:12:00Z	4.699
2017-05-18T18:18:00Z	4.706
2017-05-18T18:24:00Z	4.705
2017-05-18T18:30:00Z	4.702
2017-05-18T18:36:00Z	4.699
2017-05-18T18:42:00Z	4.686
2017-05-18T18:48:00Z	4.689
2017-05-18T18:54:00Z	4.685
2017-05-18T19:00:00Z	4.681
2017-05-18T19:06:00Z	4.689
2017-05-18T19:12:00Z	4.69
2017-05-18T19:18:00Z	4.684
2017-05-18T19:24:00Z	4.687
2017-05-18T19:30:00Z	4.689
2017-05-18T19:36:00Z	4.68
2017-05-18T19:42:00Z	4.658
2017-05-18T19:48:00Z	4.669
2017-05-18T19:54:00Z	4.665
2017-05-18T20:00:00Z	4.665
2017-05-18T20:06:00Z	4.663
2017-05-18T20:12:00Z	4.653
2017-05-18T20:18:00Z	4.654
2017-05-18T20:24:00Z	4.65
2017-05-18T20:30:00Z	4.615
2017-05-18T20:36:00Z	4.635
2017-05-18T20:42:00Z	4.632
2017-05-18T20:48:00Z	4.626
2017-05-18T20:54:00Z	4.624
2017-05-18T21:00:00Z	4.597
2017-05-18T21:06:00Z	4.608
2017-05-18T21:12:00Z	4.616
2017-05-18T21:18:00Z	4.611
2017-05-18T21:24:00Z	4.611
2017-05-18T21:30:00Z	4.605
2017-05-18T21:36:00Z	4.517
2017-05-18T21:42:00Z	4.573
2017-05-18T21:48:00Z	4.564
2017-05-18T21:54:00Z	4.566
2017-05-18T22:00:00Z	4.574
2017-05-18T22:06:00Z	4.558
2017-05-18T22:12:00Z	4.546
2017-05-18T22:18:00Z	4.542
2017-05-18T22:24:00Z	4.545
2017-05-18T22:30:00Z	4.538
2017-05-18T22:36:00Z	4.526
2017-05-18T22:42:00Z	4.526
2017-05-18T22:48:00Z	4.518
2017-05-18T22:54:00Z	4.506
2017-05-18T23:00:00Z	4.506
2017-05-18T23:06:00Z	4.502
2017-05-18T23:12:00Z	4.503
2017-05-18T23:18:00Z	4.483
2017-05-18T23:24:00Z	4.497
2017-05-18T23:30:00Z	4.503
2017-05-18T23:36:00Z	4.495
2017-05-18T23:42:00Z	4.459
2017-05-18T23:48:00Z	4.478
2017-05-18T23:54:00Z	4.483
2017-05-19T00:00:00Z	4.485
2017-05-19T00:06:00Z	4.486
2017-05-19T00:12:00Z	4.478
2017-05-19T00:18:00Z	4.477
2017-05-19T00:24:00Z	4.481
2017-05-19T00:30:00Z	4.473
2017-05-19T00:36:00Z	4.476
2017-05-19T00:42:00Z	4.477
2017-05-19T00:48:00Z	4.478
2017-05-19T00:54:00Z	4.497
2017-05-19T01:00:00Z	4.503
2017-05-19T01:06:00Z	4.51
2017-05-19T01:12:00Z	4.521
2017-05-19T01:18:00Z	4.508
2017-05-19T01:24:00Z	4.513
2017-05-19T01:30:00Z	4.505
2017-05-19T01:36:00Z	4.507
2017-05-19T01:42:00Z	4.51
2017-05-19T01:48:00Z	4.519
2017-05-19T01:54:00Z	4.52
2017-05-19T02:00:00Z	4.525
2017-05-19T02:06:00Z	4.52
2017-05-19T02:12:00Z	4.514
2017-05-19T02:18:00Z	4.506
2017-05-19T02:24:00Z	4.495
2017-05-19T02:30:00Z	4.51
2017-05-19T02:36:00Z	4.507
2017-05-19T02:42:00Z	4.515
2017-05-19T02:48:00Z	4.524
2017-05-19T02:54:00Z	4.523
2017-05-19T03:00:00Z	4.527
2017-05-19T03:06:00Z	4.531
2017-05-19T03:12:00Z	4.547
2017-05-19T03:18:00Z	4.541
2017-05-19T03:24:00Z	4.536
2017-05-19T03:30:00Z	4.54
2017-05-19T03:36:00Z	4.535
2017-05-19T03:42:00Z	4.535
2017-05-19T03:48:00Z	4.537
2017-05-19T03:54:00Z	4.537
2017-05-19T04:00:00Z	4.541
2017-05-19T04:06:00Z	4.542
2017-05-19T04:12:00Z	4.546
2017-05-19T04:18:00Z	4.539
2017-05-19T04:24:00Z	4.534
2017-05-19T04:30:00Z	4.535
2017-05-19T04:36:00Z	4.533
2017-05-19T04:42:00Z	4.533
2017-05-19T04:48:00Z	4.533
2017-05-19T04:54:00Z	4.523
2017-05-19T05:00:00Z	4.52
2017-05-19T05:06:00Z	4.522
2017-05-19T05:12:00Z	4.52
2017-05-19T05:18:00Z	4.51
2017-05-19T05:24:00Z	4.498
2017-05-19T05:30:00Z	4.497
2017-05-19T05:36:00Z	4.483
2017-05-19T05:42:00Z	4.486
2017-05-19T05:48:00Z	4.48
2017-05-19T05:54:00Z	4.482
2017-05-19T06:00:00Z	4.474
2017-05-19T06:06:00Z	4.474
2017-05-19T06:12:00Z	4.47
2017-05-19T06:18:00Z	4.455
2017-05-19T06:24:00Z	4.471
2017-05-19T06:30:00Z	4.47
2017-05-19T06:36:00Z	4.47
2017-05-19T06:42:00Z	4.44
2017-05-19T06:48:00Z	4.449
2017-05-19T06:54:00Z	4.448
2017-05-19T07:00:00Z	4.424
2017-05-19T07:06:00Z	4.441
2017-05-19T07:12:00Z	4.439
2017-05-19T07:18:00Z	4.435
2017-05-19T07:24:00Z	4.441
2017-05-19T07:30:00Z	4.443
2017-05-19T07:36:00Z	4.421
2017-05-19T07:42:00Z	4.433
2017-05-19T07:48:00Z	4.433
2017-05-19T07:54:00Z	4.439
2017-05-19T08:00:00Z	4.437
2017-05-19T08:06:00Z	4.444
2017-05-19T08:12:00Z	4.435
2017-05-19T08:18:00Z	4.449
2017-05-19T08:24:00Z	4.44
2017-05-19T08:30:00Z	4.443
2017-05-19T08:36:00Z	4.436
2017-05-19T08:42:00Z	4.446
2017-05-19T08:48:00Z	4.445
2017-05-19T08:54:00Z	4.438
2017-05-19T09:00:00Z	4.438
2017-05-19T09:06:00Z	4.441
2017-05-19T09:12:00Z	4.432
2017-05-19T09:18:00Z	4.448
2017-05-19T09:24:00Z	4.438
2017-05-19T09:30:00Z	4.425
2017-05-19T09:36:00Z	4.452
2017-05-19T09:42:00Z	4.457
2017-05-19T09:48:00Z	4.462
2017-05-19T09:54:00Z	4.45
2017-05-19T10:00:00Z	4.458
2017-05-19T10:06:00Z	4.461
2017-05-19T10:12:00Z	4.467
2017-05-19T10:18:00Z	4.473
2017-05-19T10:24:00Z	4.468
2017-05-19T10:30:00Z	4.484
2017-05-19T10:36:00Z	4.483
2017-05-19T10:42:00Z	4.461
2017-05-19T10:48:00Z	4.485
2017-05-19T10:54:00Z	4.422
2017-05-19T11:00:00Z	4.477
2017-05-19T11:06:00Z	4.491
2017-05-19T11:12:00Z	4.409
2017-05-19T11:18:00Z	4.437
2017-05-19T11:24:00Z	4.487
2017-05-19T11:30:00Z	4.498
2017-05-19T11:36:00Z	4.506
2017-05-19T11:42:00Z	4.476
2017-05-19T11:48:00Z	4.499
2017-05-19T11:54:00Z	4.526
2017-05-19T12:00:00Z	4.51
2017-05-19T12:06:00Z	4.513
2017-05-19T12:12:00Z	4.53
2017-05-19T12:18:00Z	4.54
2017-05-19T12:24:00Z	4.557
2017-05-19T12:30:00Z	4.564
2017-05-19T12:36:00Z	4.535
2017-05-19T12:42:00Z	4.555
2017-05-19T12:48:00Z	4.558
2017-05-19T12:54:00Z	4.56
2017-05-19T13:00:00Z	4.56
2017-05-19T13:06:00Z	4.578
2017-05-19T13:12:00Z	4.56
2017-05-19T13:18:00Z	4.566
2017-05-19T13:24:00Z	4.539
2017-05-19T13:30:00Z	4.581
2017-05-19T13:36:00Z	4.588
2017-05-19T13:42:00Z	4.583
2017-05-19T13:48:00Z	4.588
2017-05-19T13:54:00Z	4.599
2017-05-19T14:00:00Z	4.617
2017-05-19T14:06:00Z	4.62
2017-05-19T14:12:00Z	4.617
2017-05-19T14:18:00Z	4.626
2017-05-19T14:24:00Z	4.622
2017-05-19T14:30:00Z	4.634
2017-05-19T14:36:00Z	4.64
2017-05-19T14:42:00Z	4.642
2017-05-19T14:48:00Z	4.635
2017-05-19T14:54:00Z	4.646
2017-05-19T15:00:00Z	4.636
2017-05-19T15:06:00Z	4.649
2017-05-19T15:12:00Z	4.664
2017-05-19T15:18:00Z	4.665
2017-05-19T15:24:00Z	4.648
2017-05-19T15:30:00Z	4.66
2017-05-19T15:36:00Z	4.664
2017-05-19T15:42:00Z	4.655
2017-05-19T15:48:00Z	4.667
2017-05-19T15:54:00Z	4.665
2017-05-19T16:00:00Z	4.668
2017-05-19T16:06:00Z	4.661
2017-05-19T16:12:00Z	4.628
2017-05-19T16:18:00Z	4.665
2017-05-19T16:24:00Z	4.639
2017-05-19T16:30:00Z	4.664
2017-05-19T16:36:00Z	4.674
2017-05-19T16:42:00Z	4.677
2017-05-19T16:48:00Z	4.681
2017-05-19T16:54:00Z	4.677
2017-05-19T17:00:00Z	4.671
2017-05-19T17:06:00Z	4.684
2017-05-19T17:12:00Z	4.664
2017-05-19T17:18:00Z	4.668
2017-05-19T17:24:00Z	4.666
2017-05-19T17:30:00Z	4.636
2017-05-19T17:36:00Z	4.655
2017-05-19T17:42:00Z	4.66
2017-05-19T17:48:00Z	4.638
2017-05-19T17:54:00Z	4.637
2017-05-19T18:00:00Z	4.649
2017-05-19T18:06:00Z	4.646
2017-05-19T18:12:00Z	4.637
2017-05-19T18:18:00Z	4.635
2017-05-19T18:24:00Z	4.637
2017-05-19T18:30:00Z	4.626
2017-05-19T18:36:00Z	4.627
2017-05-19T18:42:00Z	4.63
2017-05-19T18:48:00Z	4.631
2017-05-19T18:54:00Z	4.615
2017-05-19T19:00:00Z	4.62
2017-05-19T19:06:00Z	4.631
2017-05-19T19:12:00Z	4.569
2017-05-19T19:18:00Z	4.616
2017-05-19T19:24:00Z	4.611
2017-05-19T19:30:00Z	4.61
2017-05-19T19:36:00Z	4.613
2017-05-19T19:42:00Z	4.617
2017-05-19T19:48:00Z	4.524
2017-05-19T19:54:00Z	4.592
2017-05-19T20:00:00Z	4.589
2017-05-19T20:06:00Z	4.582
2017-05-19T20:12:00Z	4.584
2017-05-19T20:18:00Z	4.58
2017-05-19T20:24:00Z	4.57
2017-05-19T20:30:00Z	4.561
2017-05-19T20:36:00Z	4.561
2017-05-19T20:42:00Z	4.557
2017-05-19T20:48:00Z	4.562
2017-05-19T20:54:00Z	4.551
2017-05-19T21:00:00Z	4.549
2017-05-19T21:06:00Z	4.544
2017-05-19T21:12:00Z	4.55
2017-05-19T21:18:00Z	4.548
2017-05-19T21:24:00Z	4.542
2017-05-19T21:30:00Z	4.532
2017-05-19T21:36:00Z	4.531
2017-05-19T21:42:00Z	4.526
2017-05-19T21:48:00Z	4.521
2017-05-19T21:54:00Z	4.513
2017-05-19T22:00:00Z	4.508
2017-05-19T22:06:00Z	4.502
2017-05-19T22:12:00Z	4.515
2017-05-19T22:18:00Z	4.53
2017-05-19T22:24:00Z	4.513
2017-05-19T22:30:00Z	4.524
2017-05-19T22:36:00Z	4.532
2017-05-19T22:42:00Z	4.535
2017-05-19T22:48:00Z	4.53
2017-05-19T22:54:00Z	4.493
2017-05-19T23:00:00Z	4.539
2017-05-19T23:06:00Z	4.555
2017-05-19T23:12:00Z	4.545
2017-05-19T23:18:00Z	4.536
2017-05-19T23:24:00Z	4.554
2017-05-19T23:30:00Z	4.48
2017-05-19T23:36:00Z	4.552
2017-05-19T23:42:00Z	4.554
2017-05-19T23:48:00Z	4.55
2017-05-19T23:54:00Z	4.542
2017-05-20T00:00:00Z	4.54
2017-05-20T00:06:00Z	4.543
2017-05-20T00:12:00Z	4.535
2017-05-20T00:18:00Z	4.54
2017-05-20T00:24:00Z	4.543
2017-05-20T00:30:00Z	4.543
2017-05-20T00:36:00Z	4.531
2017-05-20T00:42:00Z	4.54
2017-05-20T00:48:00Z	4.544
2017-05-20T00:54:00Z	4.549
2017-05-20T01:00:00Z	4.553
2017-05-20T01:06:00Z	4.57
2017-05-20T01:12:00Z	4.572
2017-05-20T01:18:00Z	4.571
2017-05-20T01:24:00Z	4.58
2017-05-20T01:30:00Z	4.588
2017-05-20T01:36:00Z	4.588
2017-05-20T01:42:00Z	4.602
2017-05-20T01:48:00Z	4.609
2017-05-20T01:54:00Z	4.616
2017-05-20T02:00:00Z	4.62
2017-05-20T02:06:00Z	4.623
2017-05-20T02:12:00Z	4.624
2017-05-20T02:18:00Z	4.636
2017-05-20T02:24:00Z	4.635
2017-05-20T02:30:00Z	4.635
2017-05-20T02:36:00Z	4.641
2017-05-20T02:42:00Z	4.64
2017-05-20T02:48:00Z	4.631
2017-05-20T02:54:00Z	4.634
2017-05-20T03:00:00Z	4.634
2017-05-20T03:06:00Z	4.63
2017-05-20T03:12:00Z	4.638
2017-05-20T03:18:00Z	4.635
2017-05-20T03:24:00Z	4.64
2017-05-20T03:30:00Z	4.646
2017-05-20T03:36:00Z	4.641
2017-05-20T03:42:00Z	4.643
2017-05-20T03:48:00Z	4.653
2017-05-20T03:54:00Z	4.643
2017-05-20T04:00:00Z	4.612
2017-05-20T04:06:00Z	4.657
2017-05-20T04:12:00Z	4.653
2017-05-20T04:18:00Z	4.658
2017-05-20T04:24:00Z	4.659
2017-05-20T04:30:00Z	4.656
2017-05-20T04:36:00Z	4.662
2017-05-20T04:42:00Z	4.664
2017-05-20T04:48:00Z	4.667
2017-05-20T04:54:00Z	4.664
2017-05-20T05:00:00Z	4.667
2017-05-20T05:06:00Z	4.665
2017-05-20T05:12:00Z	4.67
2017-05-20T05:18:00Z	4.666
2017-05-20T05:24:00Z	4.669
2017-05-20T05:30:00Z	4.666
2017-05-20T05:36:00Z	4.659
2017-05-20T05:42:00Z	4.656
2017-05-20T05:48:00Z	4.642
2017-05-20T05:54:00Z	4.639
2017-05-20T06:00:00Z	4.638
2017-05-20T06:06:00Z	4.636
2017-05-20T06:12:00Z	4.629
2017-05-20T06:18:00Z	4.625
2017-05-20T06:24:00Z	4.618
2017-05-20T06:30:00Z	4.614
2017-05-20T06:36:00Z	4.616
2017-05-20T06:42:00Z	4.581
2017-05-20T06:48:00Z	4.591
2017-05-20T06:54:00Z	4.588
2017-05-20T07:00:00Z	4.588
2017-05-20T07:06:00Z	4.586
2017-05-20T07:12:00Z	4.585
2017-05-20T07:18:00Z	4.57
2017-05-20T07:24:00Z	4.577
2017-05-20T07:30:00Z	4.582
2017-05-20T07:36:00Z	4.574
2017-05-20T07:42:00Z	4.571
2017-05-20T07:48:00Z	4.576
2017-05-20T07:54:00Z	4.571
2017-05-20T08:00:00Z	4.569
2017-05-20T08:06:00Z	4.576
2017-05-20T08:12:00Z	4.539
2017-05-20T08:18:00Z	4.554
2017-05-20T08:24:00Z	4.557
2017-05-20T08:30:00Z	4.559
2017-05-20T08:36:00Z	4.568
2017-05-20T08:42:00Z	4.557
2017-05-20T08:48:00Z	4.553
2017-05-20T08:54:00Z	4.553
2017-05-20T09:00:00Z	4.515
2017-05-20T09:06:00Z	4.54
2017-05-20T09:12:00Z	4.54
2017-05-20T09:18:00Z	4.55
2017-05-20T09:24:00Z	4.536
2017-05-20T09:30:00Z	4.528
2017-05-20T09:36:00Z	4.541
2017-05-20T09:42:00Z	4.534
2017-05-20T09:48:00Z	4.532
2017-05-20T09:54:00Z	4.535
2017-05-20T10:00:00Z	4.53
2017-05-20T10:06:00Z	4.536
2017-05-20T10:12:00Z	4.532
2017-05-20T10:18:00Z	4.536
2017-05-20T10:24:00Z	4.531
2017-05-20T10:30:00Z	RM
2017-05-20T10:36:00Z	RM
2017-05-20T10:42:00Z	RM
2017-05-20T10:48:00Z	RM
2017-05-20T10:54:00Z	RM
2017-05-20T11:00:00Z	RM
2017-05-20T11:06:00Z	RM
2017-05-20T11:12:00Z	RM
2017-05-20T11:18:00Z	RM
2017-05-20T11:24:00Z	RM
2017-05-20T11:30:00Z	RM
2017-05-20T11:36:00Z	RM
2017-05-20T11:42:00Z	RM
2017-05-20T11:48:00Z	RM
2017-05-20T11:54:00Z	RM
2017-05-20T12:00:00Z	RM
2017-05-20T12:06:00Z	RM
2017-05-20T12:12:00Z	RM
2017-05-20T12:18:00Z	RM
2017-05-20T12:24:00Z	RM
2017-05-20T12:30:00Z	RM
2017-05-20T12:36:00Z	RM
2017-05-20T12:42:00Z	RM
2017-05-20T12:48:00Z	RM
2017-05-20T12:54:00Z	RM
2017-05-20T13:00:00Z	RM
2017-05-20T13:06:00Z	RM
2017-05-20T13:12:00Z	RM
2017-05-20T13:18:00Z	RM
2017-05-20T13:24:00Z	RM
2017-05-20T13:30:00Z	RM
2017-05-20T13:36:00Z	RM
2017-05-20T13:42:00Z	RM
2017-05-20T13:48:00Z	RM
2017-05-20T13:54:00Z	RM
2017-05-20T14:00:00Z	RM
2017-05-20T14:06:00Z	RM
2017-05-20T14:12:00Z	RM
2017-05-20T14:18:00Z	RM
2017-05-20T14:24:00Z	RM
2017-05-20T14:30:00Z	RM
2017-05-20T14:36:00Z	4.635
2017-05-20T14:42:00Z	4.639
2017-05-20T14:48:00Z	4.63
2017-05-20T14:54:00Z	4.63
2017-05-20T15:00:00Z	4.661
2017-05-20T15:06:00Z	4.667
2017-05-20T15:12:00Z	4.671
2017-05-20T15:18:00Z	4.662
2017-05-20T15:24:00Z	4.689
2017-05-20T15:30:00Z	4.684
2017-05-20T15:36:00Z	4.691
2017-05-20T15:42:00Z	4.704
2017-05-20T15:48:00Z	4.71
2017-05-20T15:54:00Z	4.675
2017-05-20T16:00:00Z	4.703
2017-05-20T16:06:00Z	4.713
2017-05-20T16:12:00Z	4.706
2017-05-20T16:18:00Z	4.711
2017-05-20T16:24:00Z	4.711
2017-05-20T16:30:00Z	4.716
2017-05-20T16:36:00Z	4.715
2017-05-20T16:42:00Z	4.729
2017-05-20T16:48:00Z	4.719
2017-05-20T16:54:00Z	4.714
2017-05-20T17:00:00Z	4.695
2017-05-20T17:06:00Z	4.712
2017-05-20T17:12:00Z	4.704
2017-05-20T17:18:00Z	4.694
2017-05-20T17:24:00Z	4.685
2017-05-20T17:30:00Z	4.676
2017-05-20T17:36:00Z	4.679
2017-05-20T17:42:00Z	4.673
2017-05-20T17:48:00Z	4.677
2017-05-20T17:54:00Z	4.681
2017-05-20T18:00:00Z	4.676
2017-05-20T18:06:00Z	4.672
2017-05-20T18:12:00Z	4.67
2017-05-20T18:18:00Z	4.666
2017-05-20T18:24:00Z	4.669
2017-05-20T18:30:00Z	4.682
2017-05-20T18:36:00Z	4.664
2017-05-20T18:42:00Z	4.681
2017-05-20T18:48:00Z	4.668
2017-05-20T18:54:00Z	4.664
2017-05-20T19:00:00Z	4.678
2017-05-20T19:06:00Z	4.669
2017-05-20T19:12:00Z	4.67
2017-05-20T19:18:00Z	4.664
2017-05-20T19:24:00Z	4.667
2017-05-20T19:30:00Z	4.667
2017-05-20T19:36:00Z	4.665
2017-05-20T19:42:00Z	4.652
2017-05-20T19:48:00Z	4.661
2017-05-20T19:54:00Z	4.651
2017-05-20T20:00:00Z	4.652
2017-05-20T20:06:00Z	4.661
2017-05-20T20:12:00Z	4.654
2017-05-20T20:18:00Z	4.654
2017-05-20T20:24:00Z	4.64
2017-05-20T20:30:00Z	4.653
2017-05-20T20:36:00Z	4.646
2017-05-20T20:42:00Z	4.635
2017-05-20T20:48:00Z	4.644
2017-05-20T20:54:00Z	4.638
2017-05-20T21:00:00Z	4.638
2017-05-20T21:06:00Z	4.631
2017-05-20T21:12:00Z	4.618
2017-05-20T21:18:00Z	4.613
2017-05-20T21:24:00Z	4.589
2017-05-20T21:30:00Z	4.613
2017-05-20T21:36:00Z	4.612
2017-05-20T21:42:00Z	4.562
2017-05-20T21:48:00Z	4.604
2017-05-20T21:54:00Z	4.607
2017-05-20T22:00:00Z	4.596
2017-05-20T22:06:00Z	4.594
2017-05-20T22:12:00Z	4.562
2017-05-20T22:18:00Z	4.583
2017-05-20T22:24:00Z	4.566
2017-05-20T22:30:00Z	4.57
2017-05-20T22:36:00Z	4.576
2017-05-20T22:42:00Z	4.573
2017-05-20T22:48:00Z	4.568
2017-05-20T22:54:00Z	4.572
2017-05-20T23:00:00Z	4.57
2017-05-20T23:06:00Z	4.561
2017-05-20T23:12:00Z	4.569
2017-05-20T23:18:00Z	4.552
2017-05-20T23:24:00Z	4.556
2017-05-20T23:30:00Z	4.535
2017-05-20T23:36:00Z	4.552
2017-05-20T23:42:00Z	4.549
2017-05-20T23:48:00Z	4.531
2017-05-20T23:54:00Z	4.551
2017-05-21T00:00:00Z	4.541
2017-05-21T00:06:00Z	4.541
2017-05-21T00:12:00Z	4.543
2017-05-21T00:18:00Z	4.542
2017-05-21T00:24:00Z	4.535
2017-05-21T00:30:00Z	4.534
2017-05-21T00:36:00Z	4.533
2017-05-21T00:42:00Z	4.525
2017-05-21T00:48:00Z	4.527
2017-05-21T00:54:00Z	4.517
2017-05-21T01:00:00Z	4.528
2017-05-21T01:06:00Z	4.518
2017-05-21T01:12:00Z	4.479
2017-05-21T01:18:00Z	4.504
2017-05-21T01:24:00Z	4.507
2017-05-21T01:30:00Z	4.511
2017-05-21T01:36:00Z	4.507
2017-05-21T01:42:00Z	4.496
2017-05-21T01:48:00Z	4.496
2017-05-21T01:54:00Z	4.49
2017-05-21T02:00:00Z	4.488
2017-05-21T02:06:00Z	4.49
2017-05-21T02:12:00Z	4.482
2017-05-21T02:18:00Z	4.475
2017-05-21T02:24:00Z	4.485
2017-05-21T02:30:00Z	4.477
2017-05-21T02:36:00Z	4.481
2017-05-21T02:42:00Z	4.515
2017-05-21T02:48:00Z	4.501
2017-05-21T02:54:00Z	4.506
2017-05-21T03:00:00Z	4.489
2017-05-21T03:06:00Z	4.5
2017-05-21T03:12:00Z	4.51
2017-05-21T03:18:00Z	4.527
2017-05-21T03:24:00Z	4.535
2017-05-21T03:30:00Z	4.528
2017-05-21T03:36:00Z	4.539
2017-05-21T03:42:00Z	4.56
2017-05-21T03:48:00Z	4.552
2017-05-21T03:54:00Z	4.57
2017-05-21T04:00:00Z	4.569
2017-05-21T04:06:00Z	4.578
2017-05-21T04:12:00Z	4.55
2017-05-21T04:18:00Z	4.565
2017-05-21T04:24:00Z	4.568
2017-05-21T04:30:00Z	4.575
2017-05-21T04:36:00Z	4.577
2017-05-21T04:42:00Z	4.583
2017-05-21T04:48:00Z	4.576
2017-05-21T04:54:00Z	4.567
2017-05-21T05:00:00Z	4.559
2017-05-21T05:06:00Z	4.583
2017-05-21T05:12:00Z	4.571
2017-05-21T05:18:00Z	4.562
2017-05-21T05:24:00Z	4.538
2017-05-21T05:30:00Z	4.569
2017-05-21T05:36:00Z	4.579
2017-05-21T05:42:00Z	4.565
2017-05-21T05:48:00Z	4.568
2017-05-21T05:54:00Z	4.567
2017-05-21T06:00:00Z	4.562
2017-05-21T06:06:00Z	4.555
2017-05-21T06:12:00Z	4.554
2017-05-21T06:18:00Z	4.557
2017-05-21T06:24:00Z	4.549
2017-05-21T06:30:00Z	4.544
2017-05-21T06:36:00Z	4.521
2017-05-21T06:42:00Z	4.535
2017-05-21T06:48:00Z	4.533
2017-05-21T06:54:00Z	4.52
2017-05-21T07:00:00Z	4.52
2017-05-21T07:06:00Z	4.511
2017-05-21T07:12:00Z	4.512
2017-05-21T07:18:00Z	4.497
2017-05-21T07:24:00Z	4.498
2017-05-21T07:30:00Z	4.511
2017-05-21T07:36:00Z	4.466
2017-05-21T07:42:00Z	4.481
2017-05-21T07:48:00Z	4.468
2017-05-21T07:54:00Z	4.477
2017-05-21T08:00:00Z	4.466
2017-05-21T08:06:00Z	4.466
2017-05-21T08:12:00Z	4.421
2017-05-21T08:18:00Z	4.457
2017-05-21T08:24:00Z	4.447
2017-05-21T08:30:00Z	4.418
2017-05-21T08:36:00Z	4.418
2017-05-21T08:42:00Z	4.419
2017-05-21T08:48:00Z	4.428
2017-05-21T08:54:00Z	4.424
2017-05-21T09:00:00Z	4.414
2017-05-21T09:06:00Z	4.419
2017-05-21T09:12:00Z	4.407
2017-05-21T09:18:00Z	4.404
2017-05-21T09:24:00Z	4.392
2017-05-21T09:30:00Z	4.386
2017-05-21T09:36:00Z	4.382
2017-05-21T09:42:00Z	4.368
2017-05-21T09:48:00Z	4.36
2017-05-21T09:54:00Z	4.369
2017-05-21T10:00:00Z	4.367
2017-05-21T10:06:00Z	4.317
2017-05-21T10:12:00Z	4.373
2017-05-21T10:18:00Z	4.38
2017-05-21T10:24:00Z	4.379
2017-05-21T10:30:00Z	4.377
2017-05-21T10:36:00Z	4.369
2017-05-21T10:42:00Z	4.368
2017-05-21T10:48:00Z	4.368
2017-05-21T10:54:00Z	4.356
2017-05-21T11:00:00Z	4.371
2017-05-21T11:06:00Z	4.369
2017-05-21T11:12:00Z	4.366
2017-05-21T11:18:00Z	4.372
2017-05-21T11:24:00Z	4.372
2017-05-21T11:30:00Z	4.339
2017-05-21T11:36:00Z	4.365
2017-05-21T11:42:00Z	4.384
2017-05-21T11:48:00Z	4.34
2017-05-21T11:54:00Z	4.371
2017-05-21T12:00:00Z	4.362
2017-05-21T12:06:00Z	4.363
2017-05-21T12:12:00Z	4.374
2017-05-21T12:18:00Z	4.365
2017-05-21T12:24:00Z	4.397
2017-05-21T12:30:00Z	4.395
2017-05-21T12:36:00Z	4.395
2017-05-21T12:42:00Z	4.393
2017-05-21T12:48:00Z	4.405
2017-05-21T12:54:00Z	4.409
2017-05-21T13:00:00Z	4.423
2017-05-21T13:06:00Z	4.423
2017-05-21T13:12:00Z	4.418
2017-05-21T13:18:00Z	4.395
2017-05-21T13:24:00Z	4.429
2017-05-21T13:30:00Z	4.42
2017-05-21T13:36:00Z	4.452
2017-05-21T13:42:00Z	4.487
2017-05-21T13:48:00Z	4.523
2017-05-21T13:54:00Z	4.55
2017-05-21T14:00:00Z	4.559
2017-05-21T14:06:00Z	4.554
2017-05-21T14:12:00Z	4.558
2017-05-21T14:18:00Z	4.544
2017-05-21T14:24:00Z	4.521
2017-05-21T14:30:00Z	4.501
2017-05-21T14:36:00Z	4.471
2017-05-21T14:42:00Z	4.446
2017-05-21T14:48:00Z	4.439
2017-05-21T14:54:00Z	4.446
2017-05-21T15:00:00Z	4.438
2017-05-21T15:06:00Z	4.434
2017-05-21T15:12:00Z	4.437
2017-05-21T15:18:00Z	4.418
2017-05-21T15:24:00Z	4.4
2017-05-21T15:30:00Z	4.39
2017-05-21T15:36:00Z	4.394
2017-05-21T15:42:00Z	4.426
2017-05-21T15:48:00Z	4.446
2017-05-21T15:54:00Z	4.472
2017-05-21T16:00:00Z	4.496
2017-05-21T16:06:00Z	4.505
2017-05-21T16:12:00Z	4.513
2017-05-21T16:18:00Z	4.5
2017-05-21T16:24:00Z	4.539
2017-05-21T16:30:00Z	4.555
2017-05-21T16:36:00Z	4.578
2017-05-21T16:42:00Z	4.583
2017-05-21T16:48:00Z	4.601
2017-05-21T16:54:00Z	4.59
2017-05-21T17:00:00Z	4.592
2017-05-21T17:06:00Z	4.59
2017-05-21T17:12:00Z	4.581
2017-05-21T17:18:00Z	4.536
2017-05-21T17:24:00Z	4.573
2017-05-21T17:30:00Z	4.589
2017-05-21T17:36:00Z	4.6
2017-05-21T17:42:00Z	4.605
2017-05-21T17:48:00Z	4.595
2017-05-21T17:54:00Z	4.598
2017-05-21T18:00:00Z	4.573
2017-05-21T18:06:00Z	4.553
2017-05-21T18:12:00Z	4.545
2017-05-21T18:18:00Z	4.547
2017-05-21T18:24:00Z	4.541
2017-05-21T18:30:00Z	4.541
2017-05-21T18:36:00Z	4.529
2017-05-21T18:42:00Z	4.506
2017-05-21T18:48:00Z	4.487
2017-05-21T18:54:00Z	4.482
2017-05-21T19:00:00Z	4.465
2017-05-21T19:06:00Z	4.456
2017-05-21T19:12:00Z	4.457
2017-05-21T19:18:00Z	4.45
2017-05-21T19:24:00Z	4.45
2017-05-21T19:30:00Z	4.45
2017-05-21T19:36:00Z	4.447
2017-05-21T19:42:00Z	4.434
2017-05-21T19:48:00Z	4.424
2017-05-21T19:54:00Z	4.422
2017-05-21T20:00:00Z	4.419
2017-05-21T20:06:00Z	4.407
2017-05-21T20:12:00Z	4.392
2017-05-21T20:18:00Z	4.356
2017-05-21T20:24:00Z	4.362
2017-05-21T20:30:00Z	4.356
2017-05-21T20:36:00Z	4.349
2017-05-21T20:42:00Z	4.332
2017-05-21T20:48:00Z	4.321
2017-05-21T20:54:00Z	4.318
2017-05-21T21:00:00Z	4.301
2017-05-21T21:06:00Z	4.289
2017-05-21T21:12:00Z	4.284
2017-05-21T21:18:00Z	4.271
2017-05-21T21:24:00Z	4.273
2017-05-21T21:30:00Z	4.289
2017-05-21T21:36:00Z	4.307
2017-05-21T21:42:00Z	4.339
2017-05-21T21:48:00Z	4.37
2017-05-21T21:54:00Z	4.376
2017-05-21T22:00:00Z	4.386
2017-05-21T22:06:00Z	4.366
2017-05-21T22:12:00Z	4.385
2017-05-21T22:18:00Z	4.377
2017-05-21T22:24:00Z	4.322
2017-05-21T22:30:00Z	4.346
2017-05-21T22:36:00Z	4.362
2017-05-21T22:42:00Z	4.345
2017-05-21T22:48:00Z	4.343
2017-05-21T22:54:00Z	4.325
2017-05-21T23:00:00Z	4.306
2017-05-21T23:06:00Z	4.292
2017-05-21T23:12:00Z	4.287
2017-05-21T23:18:00Z	4.263
2017-05-21T23:24:00Z	4.267
2017-05-21T23:30:00Z	4.254
2017-05-21T23:36:00Z	4.246
2017-05-21T23:42:00Z	4.23
2017-05-21T23:48:00Z	4.227
2017-05-21T23:54:00Z	4.226
2017-05-22T00:00:00Z	4.208
2017-05-22T00:06:00Z	4.199
2017-05-22T00:12:00Z	4.158
2017-05-22T00:18:00Z	4.177
2017-05-22T00:24:00Z	4.18
2017-05-22T00:30:00Z	4.173
2017-05-22T00:36:00Z	4.188
2017-05-22T00:42:00Z	4.176
2017-05-22T00:48:00Z	4.176
2017-05-22T00:54:00Z	4.178
2017-05-22T01:00:00Z	4.183
2017-05-22T01:06:00Z	4.185
2017-05-22T01:12:00Z	4.173
2017-05-22T01:18:00Z	4.173
2017-05-22T01:24:00Z	4.184
2017-05-22T01:30:00Z	4.167
2017-05-22T01:36:00Z	4.18
2017-05-22T01:42:00Z	4.147
2017-05-22T01:48:00Z	4.187
2017-05-22T01:54:00Z	4.2
2017-05-22T02:00:00Z	4.223
2017-05-22T02:06:00Z	4.214
2017-05-22T02:12:00Z	4.246
2017-05-22T02:18:00Z	4.261
2017-05-22T02:24:00Z	4.263
2017-05-22T02:30:00Z	4.269
2017-05-22T02:36:00Z	4.278
2017-05-22T02:42:00Z	4.284
2017-05-22T02:48:00Z	4.27
2017-05-22T02:54:00Z	4.28
2017-05-22T03:00:00Z	4.266
2017-05-22T03:06:00Z	4.269
2017-05-22T03:12:00Z	4.255
2017-05-22T03:18:00Z	4.257
2017-05-22T03:24:00Z	4.252
2017-05-22T03:30:00Z	4.243
2017-05-22T03:36:00Z	4.247
2017-05-22T03:42:00Z	4.245
2017-05-22T03:48:00Z	4.266
2017-05-22T03:54:00Z	4.267
2017-05-22T04:00:00Z	4.263
2017-05-22T04:06:00Z	4.253
2017-05-22T04:12:00Z	4.256
2017-05-22T04:18:00Z	4.258
2017-05-22T04:24:00Z	4.253
2017-05-22T04:30:00Z	4.259
2017-05-22T04:36:00Z	4.266
2017-05-22T04:42:00Z	4.265
2017-05-22T04:48:00Z	4.264
2017-05-22T04:54:00Z	4.265
2017-05-22T05:00:00Z	4.274
2017-05-22T05:06:00Z	4.279
2017-05-22T05:12:00Z	4.285
2017-05-22T05:18:00Z	4.295
2017-05-22T05:24:00Z	4.296
2017-05-22T05:30:00Z	4.291
2017-05-22T05:36:00Z	4.294
2017-05-22T05:42:00Z	4.307
2017-05-22T05:48:00Z	4.317
2017-05-22T05:54:00Z	4.331
2017-05-22T06:00:00Z	4.335
2017-05-22T06:06:00Z	4.341
2017-05-22T06:12:00Z	4.344
2017-05-22T06:18:00Z	4.37
2017-05-22T06:24:00Z	4.36
2017-05-22T06:30:00Z	4.379
2017-05-22T06:36:00Z	4.35
2017-05-22T06:42:00Z	4.398
2017-05-22T06:48:00Z	4.397
2017-05-22T06:54:00Z	4.396
2017-05-22T07:00:00Z	4.392
2017-05-22T07:06:00Z	4.452
2017-05-22T07:12:00Z	4.452
2017-05-22T07:18:00Z	4.471
2017-05-22T07:24:00Z	4.476
2017-05-22T07:30:00Z	4.473
2017-05-22T07:36:00Z	4.479
2017-05-22T07:42:00Z	4.487
2017-05-22T07:48:00Z	4.502
2017-05-22T07:54:00Z	4.478
2017-05-22T08:00:00Z	4.521
2017-05-22T08:06:00Z	4.56
2017-05-22T08:12:00Z	4.601
2017-05-22T08:18:00Z	4.624
2017-05-22T08:24:00Z	4.624
2017-05-22T08:30:00Z	4.611
2017-05-22T08:36:00Z	4.605
2017-05-22T08:42:00Z	4.594
2017-05-22T08:48:00Z	4.608
2017-05-22T08:54:00Z	4.643
2017-05-22T09:00:00Z	4.67
2017-05-22T09:06:00Z	4.677
2017-05-22T09:12:00Z	4.673
2017-05-22T09:18:00Z	4.666
2017-05-22T09:24:00Z	4.694
2017-05-22T09:30:00Z	4.591
2017-05-22T09:36:00Z	4.664
2017-05-22T09:42:00Z	4.607
2017-05-22T09:48:00Z	4.691
2017-05-22T09:54:00Z	4.717
2017-05-22T10:00:00Z	4.726
2017-05-22T10:06:00Z	4.725
2017-05-22T10:12:00Z	4.729
2017-05-22T10:18:00Z	4.744
2017-05-22T10:24:00Z	4.756
2017-05-22T10:30:00Z	4.752
2017-05-22T10:36:00Z	4.754
2017-05-22T10:42:00Z	4.755
2017-05-22T10:48:00Z	4.757
2017-05-22T10:54:00Z	4.77
2017-05-22T11:00:00Z	4.791
2017-05-22T11:06:00Z	4.784
2017-05-22T11:12:00Z	4.799
2017-05-22T11:18:00Z	4.797
2017-05-22T11:24:00Z	4.762
2017-05-22T11:30:00Z	4.81
2017-05-22T11:36:00Z	4.829
2017-05-22T11:42:00Z	4.847
2017-05-22T11:48:00Z	4.861
2017-05-22T11:54:00Z	4.861
2017-05-22T12:00:00Z	4.864
2017-05-22T12:06:00Z	4.862
2017-05-22T12:12:00Z	4.87
2017-05-22T12:18:00Z	4.868
2017-05-22T12:24:00Z	4.875
2017-05-22T12:30:00Z	4.878
2017-05-22T12:36:00Z	4.878
2017-05-22T12:42:00Z	4.89
2017-05-22T12:48:00Z	4.877
2017-05-22T12:54:00Z	4.868
2017-05-22T13:00:00Z	4.869
2017-05-22T13:06:00Z	4.867
2017-05-22T13:12:00Z	4.868
2017-05-22T13:18:00Z	4.863
2017-05-22T13:24:00Z	4.866
2017-05-22T13:30:00Z	4.86
2017-05-22T13:36:00Z	4.861
2017-05-22T13:42:00Z	4.855
2017-05-22T13:48:00Z	4.854
2017-05-22T13:54:00Z	4.861
2017-05-22T14:00:00Z	4.866
2017-05-22T14:06:00Z	4.863
2017-05-22T14:12:00Z	4.868
2017-05-22T14:18:00Z	4.881
2017-05-22T14:24:00Z	4.887
2017-05-22T14:30:00Z	4.915
2017-05-22T14:36:00Z	4.936
2017-05-22T14:42:00Z	4.945
2017-05-22T14:48:00Z	4.961
2017-05-22T14:54:00Z	4.956
2017-05-22T15:00:00Z	4.955
2017-05-22T15:06:00Z	4.969
2017-05-22T15:12:00Z	4.972
2017-05-22T15:18:00Z	NA
2017-05-22T15:24:00Z	NA
2017-05-22T15:30:00Z	RM
2017-05-22T15:36:00Z	4.909
2017-05-22T15:42:00Z	4.927
2017-05-22T15:48:00Z	4.925
2017-05-22T15:54:00Z	4.915
2017-05-22T16:00:00Z	4.895
2017-05-22T16:06:00Z	4.893
2017-05-22T16:12:00Z	4.872
2017-05-22T16:18:00Z	4.874
2017-05-22T16:24:00Z	4.865
2017-05-22T16:30:00Z	4.865
2017-05-22T16:36:00Z	4.86
2017-05-22T16:42:00Z	4.861
2017-05-22T16:48:00Z	4.867
2017-05-22T16:54:00Z	4.878
2017-05-22T17:00:00Z	4.887
2017-05-22T17:06:00Z	4.904
2017-05-22T17:12:00Z	4.918
2017-05-22T17:18:00Z	4.935
2017-05-22T17:24:00Z	4.945
2017-05-22T17:30:00Z	4.944
2017-05-22T17:36:00Z	4.946
2017-05-22T17:42:00Z	4.964
2017-05-22T17:48:00Z	4.981
2017-05-22T17:54:00Z	4.989
2017-05-22T18:00:00Z	4.973
2017-05-22T18:06:00Z	4.959
2017-05-22T18:12:00Z	4.947
2017-05-22T18:18:00Z	4.932
2017-05-22T18:24:00Z	4.931
2017-05-22T18:30:00Z	4.921
2017-05-22T18:36:00Z	4.929
2017-05-22T18:42:00Z	4.926
2017-05-22T18:48:00Z	4.923
2017-05-22T18:54:00Z	4.916
2017-05-22T19:00:00Z	4.896
2017-05-22T19:06:00Z	4.899
2017-05-22T19:12:00Z	4.895
2017-05-22T19:18:00Z	4.888
2017-05-22T19:24:00Z	4.889
2017-05-22T19:30:00Z	4.886
2017-05-22T19:36:00Z	4.885
2017-05-22T19:42:00Z	4.87
2017-05-22T19:48:00Z	4.858
2017-05-22T19:54:00Z	4.837
2017-05-22T20:00:00Z	4.824
2017-05-22T20:06:00Z	4.794
2017-05-22T20:12:00Z	4.788
2017-05-22T20:18:00Z	4.778
2017-05-22T20:24:00Z	4.774
2017-05-22T20:30:00Z	4.765
2017-05-22T20:36:00Z	4.742
2017-05-22T20:42:00Z	4.732
2017-05-22T20:48:00Z	4.723
2017-05-22T20:54:00Z	4.707
2017-05-22T21:00:00Z	4.694
2017-05-22T21:06:00Z	4.68
2017-05-22T21:12:00Z	4.665
2017-05-22T21:18:00Z	4.663
2017-05-22T21:24:00Z	4.664
2017-05-22T21:30:00Z	4.648
2017-05-22T21:36:00Z	4.627
2017-05-22T21:42:00Z	4.628
2017-05-22T21:48:00Z	4.621
2017-05-22T21:54:00Z	4.615
2017-05-22T22:00:00Z	4.61
2017-05-22T22:06:00Z	4.597
2017-05-22T22:12:00Z	4.587
2017-05-22T22:18:00Z	4.579
2017-05-22T22:24:00Z	4.578
2017-05-22T22:30:00Z	4.571
2017-05-22T22:36:00Z	4.568
2017-05-22T22:42:00Z	4.561
2017-05-22T22:48:00Z	4.553
2017-05-22T22:54:00Z	4.552
2017-05-22T23:00:00Z	4.552
2017-05-22T23:06:00Z	4.55
2017-05-22T23:12:00Z	4.539
2017-05-22T23:18:00Z	4.539
2017-05-22T23:24:00Z	4.529
2017-05-22T23:30:00Z	4.52
2017-05-22T23:36:00Z	4.523
2017-05-22T23:42:00Z	4.522
2017-05-22T23:48:00Z	4.523
2017-05-22T23:54:00Z	4.524
2017-05-23T00:00:00Z	4.515
2017-05-23T00:06:00Z	4.481
2017-05-23T00:12:00Z	4.521
2017-05-23T00:18:00Z	4.518
2017-05-23T00:24:00Z	4.511
2017-05-23T00:30:00Z	4.511
2017-05-23T00:36:00Z	4.506
2017-05-23T00:42:00Z	4.504
2017-05-23T00:48:00Z	4.505
2017-05-23T00:54:00Z	4.506
2017-05-23T01:00:00Z	4.498
2017-05-23T01:06:00Z	4.511
2017-05-23T01:12:00Z	4.504
2017-05-23T01:18:00Z	4.515
2017-05-23T01:24:00Z	4.416
2017-05-23T01:30:00Z	4.479
2017-05-23T01:36:00Z	4.465
2017-05-23T01:42:00Z	4.476
2017-05-23T01:48:00Z	4.48
2017-05-23T01:54:00Z	4.467
2017-05-23T02:00:00Z	4.464
2017-05-23T02:06:00Z	4.455
2017-05-23T02:12:00Z	4.454
2017-05-23T02:18:00Z	4.453
2017-05-23T02:24:00Z	4.453
2017-05-23T02:30:00Z	4.459
2017-05-23T02:36:00Z	4.452
2017-05-23T02:42:00Z	4.412
2017-05-23T02:48:00Z	4.451
2017-05-23T02:54:00Z	4.447
2017-05-23T03:00:00Z	4.445
2017-05-23T03:06:00Z	4.46
2017-05-23T03:12:00Z	4.482
2017-05-23T03:18:00Z	4.475
2017-05-23T03:24:00Z	4.488
2017-05-23T03:30:00Z	4.49
2017-05-23T03:36:00Z	4.505
2017-05-23T03:42:00Z	4.517
2017-05-23T03:48:00Z	4.542
2017-05-23T03:54:00Z	4.55
2017-05-23T04:00:00Z	4.572
2017-05-23T04:06:00Z	4.573
2017-05-23T04:12:00Z	4.587
2017-05-23T04:18:00Z	4.594
2017-05-23T04:24:00Z	4.607
2017-05-23T04:30:00Z	4.559
2017-05-23T04:36:00Z	4.616
2017-05-23T04:42:00Z	4.613
2017-05-23T04:48:00Z	4.608
2017-05-23T04:54:00Z	4.607
2017-05-23T05:00:00Z	4.6
2017-05-23T05:06:00Z	4.628
2017-05-23T05:12:00Z	4.606
2017-05-23T05:18:00Z	4.628
2017-05-23T05:24:00Z	4.638
2017-05-23T05:30:00Z	4.651
2017-05-23T05:36:00Z	4.656
2017-05-23T05:42:00Z	4.658
2017-05-23T05:48:00Z	4.667
2017-05-23T05:54:00Z	4.666
2017-05-23T06:00:00Z	4.659
2017-05-23T06:06:00Z	4.662
2017-05-23T06:12:00Z	4.659
2017-05-23T06:18:00Z	4.66
2017-05-23T06:24:00Z	4.658
2017-05-23T06:30:00Z	4.624
2017-05-23T06:36:00Z	4.592
2017-05-23T06:42:00Z	4.646
2017-05-23T06:48:00Z	4.653
2017-05-23T06:54:00Z	4.652
2017-05-23T07:00:00Z	4.647
2017-05-23T07:06:00Z	4.654
2017-05-23T07:12:00Z	4.635
2017-05-23T07:18:00Z	4.65
2017-05-23T07:24:00Z	4.658
2017-05-23T07:30:00Z	4.658
2017-05-23T07:36:00Z	4.645
2017-05-23T07:42:00Z	4.644
2017-05-23T07:48:00Z	4.646
2017-05-23T07:54:00Z	4.622
2017-05-23T08:00:00Z	4.628
2017-05-23T08:06:00Z	4.618
2017-05-23T08:12:00Z	4.607
2017-05-23T08:18:00Z	4.599
2017-05-23T08:24:00Z	4.59
2017-05-23T08:30:00Z	4.584
2017-05-23T08:36:00Z	4.587
2017-05-23T08:42:00Z	4.571
2017-05-23T08:48:00Z	4.563
2017-05-23T08:54:00Z	4.552
2017-05-23T09:00:00Z	4.545
2017-05-23T09:06:00Z	4.545
2017-05-23T09:12:00Z	4.537
2017-05-23T09:18:00Z	4.533
2017-05-23T09:24:00Z	4.52
2017-05-23T09:30:00Z	4.53
2017-05-23T09:36:00Z	4.529
2017-05-23T09:42:00Z	4.515
2017-05-23T09:48:00Z	4.514
2017-05-23T09:54:00Z	4.52
2017-05-23T10:00:00Z	4.522
2017-05-23T10:06:00Z	4.523
2017-05-23T10:12:00Z	4.516
2017-05-23T10:18:00Z	4.523
2017-05-23T10:24:00Z	4.52
2017-05-23T10:30:00Z	4.523
2017-05-23T10:36:00Z	4.524
2017-05-23T10:42:00Z	4.526
2017-05-23T10:48:00Z	4.52
2017-05-23T10:54:00Z	4.51
2017-05-23T11:00:00Z	4.527
2017-05-23T11:06:00Z	4.522
2017-05-23T11:12:00Z	4.507
2017-05-23T11:18:00Z	4.498
2017-05-23T11:24:00Z	4.507
2017-05-23T11:30:00Z	4.493
2017-05-23T11:36:00Z	4.484
2017-05-23T11:42:00Z	4.474
2017-05-23T11:48:00Z	4.465
2017-05-23T11:54:00Z	4.46
2017-05-23T12:00:00Z	4.457
2017-05-23T12:06:00Z	4.436
2017-05-23T12:12:00Z	4.451
2017-05-23T12:18:00Z	4.435
2017-05-23T12:24:00Z	4.427
2017-05-23T12:30:00Z	4.425
2017-05-23T12:36:00Z	4.423
2017-05-23T12:42:00Z	4.425
2017-05-23T12:48:00Z	4.447
2017-05-23T12:54:00Z	4.435
2017-05-23T13:00:00Z	4.424
2017-05-23T13:06:00Z	4.444
2017-05-23T13:12:00Z	4.44
2017-05-23T13:18:00Z	4.433
2017-05-23T13:24:00Z	4.46
2017-05-23T13:30:00Z	4.461
2017-05-23T13:36:00Z	4.453
2017-05-23T13:42:00Z	4.447
2017-05-23T13:48:00Z	4.466
2017-05-23T13:54:00Z	4.44
2017-05-23T14:00:00Z	4.449
2017-05-23T14:06:00Z	4.471
2017-05-23T14:12:00Z	4.455
2017-05-23T14:18:00Z	4.453
2017-05-23T14:24:00Z	4.46
2017-05-23T14:30:00Z	4.457
2017-05-23T14:36:00Z	4.46
2017-05-23T14:42:00Z	4.461
2017-05-23T14:48:00Z	4.468
2017-05-23T14:54:00Z	4.445
2017-05-23T15:00:00Z	4.435
2017-05-23T15:06:00Z	4.457
2017-05-23T15:12:00Z	4.442
2017-05-23T15:18:00Z	4.443
2017-05-23T15:24:00Z	4.449
2017-05-23T15:30:00Z	4.459
2017-05-23T15:36:00Z	4.466
2017-05-23T15:42:00Z	4.449
2017-05-23T15:48:00Z	4.442
2017-05-23T15:54:00Z	4.438
2017-05-23T16:00:00Z	4.428
2017-05-23T16:06:00Z	4.447
2017-05-23T16:12:00Z	4.457
2017-05-23T16:18:00Z	4.417
2017-05-23T16:24:00Z	4.442
2017-05-23T16:30:00Z	4.434
2017-05-23T16:36:00Z	4.43
2017-05-23T16:42:00Z	4.434
2017-05-23T16:48:00Z	4.445
2017-05-23T16:54:00Z	4.446
2017-05-23T17:00:00Z	4.405
2017-05-23T17:06:00Z	4.427
2017-05-23T17:12:00Z	4.431
2017-05-23T17:18:00Z	4.431
2017-05-23T17:24:00Z	4.441
2017-05-23T17:30:00Z	4.452
2017-05-23T17:36:00Z	4.435
2017-05-23T17:42:00Z	4.452
2017-05-23T17:48:00Z	4.454
2017-05-23T17:54:00Z	4.456
2017-05-23T18:00:00Z	4.469
2017-05-23T18:06:00Z	4.469
2017-05-23T18:12:00Z	4.488
2017-05-23T18:18:00Z	4.479
2017-05-23T18:24:00Z	4.449
2017-05-23T18:30:00Z	4.499
2017-05-23T18:36:00Z	4.497
2017-05-23T18:42:00Z	4.485
2017-05-23T18:48:00Z	4.516
2017-05-23T18:54:00Z	4.521
2017-05-23T19:00:00Z	4.49
2017-05-23T19:06:00Z	4.518
2017-05-23T19:12:00Z	4.519
2017-05-23T19:18:00Z	4.517
2017-05-23T19:24:00Z	4.524
2017-05-23T19:30:00Z	4.528
2017-05-23T19:36:00Z	4.512
2017-05-23T19:42:00Z	4.51
2017-05-23T19:48:00Z	4.506
2017-05-23T19:54:00Z	4.496
2017-05-23T20:00:00Z	4.496
2017-05-23T20:06:00Z	4.497
2017-05-23T20:12:00Z	4.481
2017-05-23T20:18:00Z	4.476
2017-05-23T20:24:00Z	4.461
2017-05-23T20:30:00Z	4.456
2017-05-23T20:36:00Z	4.462
2017-05-23T20:42:00Z	4.444
2017-05-23T20:48:00Z	4.416
2017-05-23T20:54:00Z	4.389
2017-05-23T21:00:00Z	4.407
2017-05-23T21:06:00Z	4.394
2017-05-23T21:12:00Z	4.363
2017-05-23T21:18:00Z	4.351
2017-05-23T21:24:00Z	4.361
2017-05-23T21:30:00Z	4.356
2017-05-23T21:36:00Z	4.324
2017-05-23T21:42:00Z	4.341
2017-05-23T21:48:00Z	4.316
2017-05-23T21:54:00Z	4.317
2017-05-23T22:00:00Z	4.296
2017-05-23T22:06:00Z	4.309
2017-05-23T22:12:00Z	4.29
2017-05-23T22:18:00Z	4.287
2017-05-23T22:24:00Z	4.296
2017-05-23T22:30:00Z	4.296
2017-05-23T22:36:00Z	4.257
2017-05-23T22:42:00Z	4.277
2017-05-23T22:48:00Z	4.313
2017-05-23T22:54:00Z	4.315
2017-05-23T23:00:00Z	4.291
2017-05-23T23:06:00Z	4.36
2017-05-23T23:12:00Z	4.321
2017-05-23T23:18:00Z	4.328
2017-05-23T23:24:00Z	4.292
2017-05-23T23:30:00Z	4.311
2017-05-23T23:36:00Z	4.283
2017-05-23T23:42:00Z	4.313
2017-05-23T23:48:00Z	4.282
2017-05-23T23:54:00Z	4.387
2017-05-24T00:00:00Z	4.316
2017-05-24T00:06:00Z	4.389
2017-05-24T00:12:00Z	4.409
2017-05-24T00:18:00Z	4.391
2017-05-24T00:24:00Z	4.372
2017-05-24T00:30:00Z	4.378
2017-05-24T00:36:00Z	4.324
2017-05-24T00:42:00Z	4.38
2017-05-24T00:48:00Z	4.371
2017-05-24T00:54:00Z	4.374
2017-05-24T01:00:00Z	4.351
2017-05-24T01:06:00Z	4.346
2017-05-24T01:12:00Z	4.343
2017-05-24T01:18:00Z	4.323
2017-05-24T01:24:00Z	4.296
2017-05-24T01:30:00Z	4.288
2017-05-24T01:36:00Z	4.271
2017-05-24T01:42:00Z	4.283
2017-05-24T01:48:00Z	4.277
2017-05-24T01:54:00Z	4.33
2017-05-24T02:00:00Z	4.327
2017-05-24T02:06:00Z	4.354
2017-05-24T02:12:00Z	4.343
2017-05-24T02:18:00Z	4.349
2017-05-24T02:24:00Z	4.349
2017-05-24T02:30:00Z	4.369
2017-05-24T02:36:00Z	4.356
2017-05-24T02:42:00Z	4.359
2017-05-24T02:48:00Z	4.386
2017-05-24T02:54:00Z	4.386
2017-05-24T03:00:00Z	4.333
2017-05-24T03:06:00Z	4.394
2017-05-24T03:12:00Z	4.4
2017-05-24T03:18:00Z	4.381
2017-05-24T03:24:00Z	4.373
2017-05-24T03:30:00Z	4.336
2017-05-24T03:36:00Z	4.352
2017-05-24T03:42:00Z	4.368
2017-05-24T03:48:00Z	4.376
2017-05-24T03:54:00Z	4.393
2017-05-24T04:00:00Z	4.386
2017-05-24T04:06:00Z	4.379
2017-05-24T04:12:00Z	4.379
2017-05-24T04:18:00Z	4.377
2017-05-24T04:24:00Z	4.377
2017-05-24T04:30:00Z	4.368
2017-05-24T04:36:00Z	4.362
2017-05-24T04:42:00Z	4.364
2017-05-24T04:48:00Z	4.36
2017-05-24T04:54:00Z	4.365
2017-05-24T05:00:00Z	4.371
2017-05-24T05:06:00Z	4.348
2017-05-24T05:12:00Z	4.355
2017-05-24T05:18:00Z	4.349
2017-05-24T05:24:00Z	4.351
2017-05-24T05:30:00Z	4.35
2017-05-24T05:36:00Z	4.352
2017-05-24T05:42:00Z	4.353
2017-05-24T05:48:00Z	4.348
2017-05-24T05:54:00Z	4.346
2017-05-24T06:00:00Z	4.344
2017-05-24T06:06:00Z	4.349
2017-05-24T06:12:00Z	4.363
2017-05-24T06:18:00Z	4.374
2017-05-24T06:24:00Z	4.386
2017-05-24T06:30:00Z	4.382
2017-05-24T06:36:00Z	4.392
2017-05-24T06:42:00Z	4.402
2017-05-24T06:48:00Z	4.431
2017-05-24T06:54:00Z	4.434
2017-05-24T07:00:00Z	4.457
2017-05-24T07:06:00Z	4.48
2017-05-24T07:12:00Z	4.486
2017-05-24T07:18:00Z	4.488
2017-05-24T07:24:00Z	4.501
2017-05-24T07:30:00Z	4.514
2017-05-24T07:36:00Z	4.514
2017-05-24T07:42:00Z	4.523
2017-05-24T07:48:00Z	4.516
2017-05-24T07:54:00Z	4.516
2017-05-24T08:00:00Z	4.517
2017-05-24T08:06:00Z	4.51
2017-05-24T08:12:00Z	4.526
2017-05-24T08:18:00Z	4.509
2017-05-24T08:24:00Z	4.527
2017-05-24T08:30:00Z	4.524
2017-05-24T08:36:00Z	4.542
2017-05-24T08:42:00Z	4.529
2017-05-24T08:48:00Z	4.541
2017-05-24T08:54:00Z	4.532
2017-05-24T09:00:00Z	4.549
2017-05-24T09:06:00Z	4.557
2017-05-24T09:12:00Z	4.553
2017-05-24T09:18:00Z	4.539
2017-05-24T09:24:00Z	4.551
2017-05-24T09:30:00Z	4.476
2017-05-24T09:36:00Z	4.523
2017-05-24T09:42:00Z	4.511
2017-05-24T09:48:00Z	4.496
2017-05-24T09:54:00Z	4.486
2017-05-24T10:00:00Z	4.481
2017-05-24T10:06:00Z	4.475
2017-05-24T10:12:00Z	4.466
2017-05-24T10:18:00Z	4.459
2017-05-24T10:24:00Z	4.458
2017-05-24T10:30:00Z	4.44
2017-05-24T10:36:00Z	4.425
2017-05-24T10:42:00Z	4.415
2017-05-24T10:48:00Z	4.411
2017-05-24T10:54:00Z	4.398
2017-05-24T11:00:00Z	4.398
2017-05-24T11:06:00Z	4.386
2017-05-24T11:12:00Z	4.385
2017-05-24T11:18:00Z	4.382
2017-05-24T11:24:00Z	4.368
2017-05-24T11:30:00Z	4.365
2017-05-24T11:36:00Z	4.372
2017-05-24T11:42:00Z	4.388
2017-05-24T11:48:00Z	4.331
2017-05-24T11:54:00Z	4.378
2017-05-24T12:00:00Z	4.38
2017-05-24T12:06:00Z	4.395
2017-05-24T12:12:00Z	4.401
2017-05-24T12:18:00Z	4.399
2017-05-24T12:24:00Z	4.388
2017-05-24T12:30:00Z	4.395
2017-05-24T12:36:00Z	4.414
2017-05-24T12:42:00Z	4.388
2017-05-24T12:48:00Z	4.4
2017-05-24T12:54:00Z	4.396
2017-05-24T13:00:00Z	4.41
2017-05-24T13:06:00Z	4.41
2017-05-24T13:12:00Z	4.4
2017-05-24T13:18:00Z	4.411
2017-05-24T13:24:00Z	4.402
2017-05-24T13:30:00Z	4.406
2017-05-24T13:36:00Z	4.368
2017-05-24T13:42:00Z	4.378
2017-05-24T13:48:00Z	4.375
2017-05-24T13:54:00Z	4.383
2017-05-24T14:00:00Z	4.37
2017-05-24T14:06:00Z	4.384
2017-05-24T14:12:00Z	4.363
2017-05-24T14:18:00Z	4.38
2017-05-24T14:24:00Z	4.38
2017-05-24T14:30:00Z	4.33
2017-05-24T14:36:00Z	4.401
2017-05-24T14:42:00Z	4.411
2017-05-24T14:48:00Z	4.419
2017-05-24T14:54:00Z	4.406
2017-05-24T15:00:00Z	4.423
2017-05-24T15:06:00Z	4.433
2017-05-24T15:12:00Z	4.453
2017-05-24T15:18:00Z	4.433
2017-05-24T15:24:00Z	4.45
2017-05-24T15:30:00Z	4.438
2017-05-24T15:36:00Z	4.466
2017-05-24T15:42:00Z	4.458
2017-05-24T15:48:00Z	4.404
2017-05-24T15:54:00Z	4.442
2017-05-24T16:00:00Z	4.384
2017-05-24T16:06:00Z	4.445
2017-05-24T16:12:00Z	4.445
2017-05-24T16:18:00Z	4.441
2017-05-24T16:24:00Z	4.455
2017-05-24T16:30:00Z	4.385
2017-05-24T16:36:00Z	4.452
2017-05-24T16:42:00Z	4.454
2017-05-24T16:48:00Z	4.422
2017-05-24T16:54:00Z	4.448
2017-05-24T17:00:00Z	4.437
2017-05-24T17:06:00Z	4.461
2017-05-24T17:12:00Z	4.444
2017-05-24T17:18:00Z	4.46
2017-05-24T17:24:00Z	4.46
2017-05-24T17:30:00Z	4.395
2017-05-24T17:36:00Z	4.427
2017-05-24T17:42:00Z	4.454
2017-05-24T17:48:00Z	4.403
2017-05-24T17:54:00Z	4.411
2017-05-24T18:00:00Z	4.405
2017-05-24T18:06:00Z	4.395
2017-05-24T18:12:00Z	4.377
2017-05-24T18:18:00Z	4.382
2017-05-24T18:24:00Z	4.388
2017-05-24T18:30:00Z	4.386
2017-05-24T18:36:00Z	4.386
2017-05-24T18:42:00Z	4.374
2017-05-24T18:48:00Z	4.368
2017-05-24T18:54:00Z	4.358
2017-05-24T19:00:00Z	4.347
2017-05-24T19:06:00Z	4.355
2017-05-24T19:12:00Z	4.342
2017-05-24T19:18:00Z	4.346
2017-05-24T19:24:00Z	4.319
2017-05-24T19:30:00Z	4.312
2017-05-24T19:36:00Z	4.292
2017-05-24T19:42:00Z	4.293
2017-05-24T19:48:00Z	4.281
2017-05-24T19:54:00Z	4.249
2017-05-24T20:00:00Z	4.21
2017-05-24T20:06:00Z	4.219
2017-05-24T20:12:00Z	4.225
2017-05-24T20:18:00Z	4.217
2017-05-24T20:24:00Z	4.202
2017-05-24T20:30:00Z	4.179
2017-05-24T20:36:00Z	4.12
2017-05-24T20:42:00Z	4.167
2017-05-24T20:48:00Z	4.157
2017-05-24T20:54:00Z	4.145
2017-05-24T21:00:00Z	4.134
2017-05-24T21:06:00Z	4.133
2017-05-24T21:12:00Z	4.134
2017-05-24T21:18:00Z	4.125
2017-05-24T21:24:00Z	4.115
2017-05-24T21:30:00Z	4.106
2017-05-24T21:36:00Z	4.105
2017-05-24T21:42:00Z	4.103
2017-05-24T21:48:00Z	4.1
2017-05-24T21:54:00Z	4.09
2017-05-24T22:00:00Z	4.084
2017-05-24T22:06:00Z	4.086
2017-05-24T22:12:00Z	4.085
2017-05-24T22:18:00Z	4.075
2017-05-24T22:24:00Z	4.064
2017-05-24T22:30:00Z	4.063
2017-05-24T22:36:00Z	4.063
2017-05-24T22:42:00Z	4.05
2017-05-24T22:48:00Z	4.041
2017-05-24T22:54:00Z	4.037
2017-05-24T23:00:00Z	4.03
2017-05-24T23:06:00Z	4.014
2017-05-24T23:12:00Z	4.009
2017-05-24T23:18:00Z	4
2017-05-24T23:24:00Z	3.994
2017-05-24T23:30:00Z	3.942
2017-05-24T23:36:00Z	3.968
2017-05-24T23:42:00Z	3.96
2017-05-24T23:48:00Z	3.955
2017-05-24T23:54:00Z	3.941
2017-05-25T00:00:00Z	3.936
2017-05-25T00:06:00Z	3.929
2017-05-25T00:12:00Z	3.92
2017-05-25T00:18:00Z	3.918
2017-05-25T00:24:00Z	3.911
2017-05-25T00:30:00Z	3.912
2017-05-25T00:36:00Z	3.901
2017-05-25T00:42:00Z	3.904
2017-05-25T00:48:00Z	3.911
2017-05-25T00:54:00Z	3.887
2017-05-25T01:00:00Z	3.9
2017-05-25T01:06:00Z	3.889
2017-05-25T01:12:00Z	3.886
2017-05-25T01:18:00Z	3.868
2017-05-25T01:24:00Z	3.844
2017-05-25T01:30:00Z	3.857
2017-05-25T01:36:00Z	3.869
2017-05-25T01:42:00Z	3.863
2017-05-25T01:48:00Z	3.837
2017-05-25T01:54:00Z	3.86
2017-05-25T02:00:00Z	3.839
2017-05-25T02:06:00Z	3.85
2017-05-25T02:12:00Z	3.849
2017-05-25T02:18:00Z	3.848
2017-05-25T02:24:00Z	3.857
2017-05-25T02:30:00Z	3.85
2017-05-25T02:36:00Z	3.834
2017-05-25T02:42:00Z	3.854
2017-05-25T02:48:00Z	3.855
2017-05-25T02:54:00Z	3.851
2017-05-25T03:00:00Z	3.858
2017-05-25T03:06:00Z	3.864
2017-05-25T03:12:00Z	3.843
2017-05-25T03:18:00Z	3.868
2017-05-25T03:24:00Z	3.89
2017-05-25T03:30:00Z	3.905
2017-05-25T03:36:00Z	3.911
2017-05-25T03:42:00Z	3.918
2017-05-25T03:48:00Z	3.949
2017-05-25T03:54:00Z	3.973
2017-05-25T04:00:00Z	3.995
2017-05-25T04:06:00Z	4.014
2017-05-25T04:12:00Z	4.028
2017-05-25T04:18:00Z	4.048
2017-05-25T04:24:00Z	4.056
2017-05-25T04:30:00Z	4.075
2017-05-25T04:36:00Z	4.087
2017-05-25T04:42:00Z	4.104
2017-05-25T04:48:00Z	4.127
2017-05-25T04:54:00Z	4.128
2017-05-25T05:00:00Z	4.148
2017-05-25T05:06:00Z	4.169
2017-05-25T05:12:00Z	4.154
2017-05-25T05:18:00Z	4.207
2017-05-25T05:24:00Z	4.191
2017-05-25T05:30:00Z	4.224
2017-05-25T05:36:00Z	4.232
2017-05-25T05:42:00Z	4.258
2017-05-25T05:48:00Z	4.271
2017-05-25T05:54:00Z	4.279
2017-05-25T06:00:00Z	4.287
2017-05-25T06:06:00Z	4.315
2017-05-25T06:12:00Z	4.322
2017-05-25T06:18:00Z	4.336
2017-05-25T06:24:00Z	4.357
2017-05-25T06:30:00Z	4.383
2017-05-25T06:36:00Z	4.416
2017-05-25T06:42:00Z	4.364
2017-05-25T06:48:00Z	4.413
2017-05-25T06:54:00Z	4.443
2017-05-25T07:00:00Z	4.467
2017-05-25T07:06:00Z	4.47
2017-05-25T07:12:00Z	4.484
2017-05-25T07:18:00Z	4.491
2017-05-25T07:24:00Z	4.477
2017-05-25T07:30:00Z	4.494
2017-05-25T07:36:00Z	4.512
2017-05-25T07:42:00Z	4.515
2017-05-25T07:48:00Z	4.531
2017-05-25T07:54:00Z	4.518
2017-05-25T08:00:00Z	4.521
2017-05-25T08:06:00Z	4.526
2017-05-25T08:12:00Z	4.551
2017-05-25T08:18:00Z	4.543
2017-05-25T08:24:00Z	4.541
2017-05-25T08:30:00Z	4.524
2017-05-25T08:36:00Z	4.538
2017-05-25T08:42:00Z	4.551
2017-05-25T08:48:00Z	4.563
2017-05-25T08:54:00Z	4.574
2017-05-25T09:00:00Z	4.564
2017-05-25T09:06:00Z	4.569
2017-05-25T09:12:00Z	4.573
2017-05-25T09:18:00Z	4.57
2017-05-25T09:24:00Z	4.559
2017-05-25T09:30:00Z	4.568
2017-05-25T09:36:00Z	4.598
2017-05-25T09:42:00Z	4.576
2017-05-25T09:48:00Z	4.597
2017-05-25T09:54:00Z	4.597
2017-05-25T10:00:00Z	4.597
2017-05-25T10:06:00Z	4.536
2017-05-25T10:12:00Z	4.595
2017-05-25T10:18:00Z	4.594
2017-05-25T10:24:00Z	4.593
2017-05-25T10:30:00Z	4.594
2017-05-25T10:36:00Z	4.597
2017-05-25T10:42:00Z	4.604
2017-05-25T10:48:00Z	4.603
2017-05-25T10:54:00Z	4.6
2017-05-25T11:00:00Z	4.608
2017-05-25T11:06:00Z	4.613
2017-05-25T11:12:00Z	4.606
2017-05-25T11:18:00Z	4.609
2017-05-25T11:24:00Z	4.599
2017-05-25T11:30:00Z	4.611
2017-05-25T11:36:00Z	4.603
2017-05-25T11:42:00Z	4.607
2017-05-25T11:48:00Z	4.605
2017-05-25T11:54:00Z	4.61
2017-05-25T12:00:00Z	4.593
2017-05-25T12:06:00Z	4.606
2017-05-25T12:12:00Z	4.597
2017-05-25T12:18:00Z	4.589
2017-05-25T12:24:00Z	4.59
2017-05-25T12:30:00Z	4.585
2017-05-25T12:36:00Z	4.587
2017-05-25T12:42:00Z	4.583
2017-05-25T12:48:00Z	4.577
2017-05-25T12:54:00Z	4.58
2017-05-25T13:00:00Z	4.585
2017-05-25T13:06:00Z	4.578
2017-05-25T13:12:00Z	4.578
2017-05-25T13:18:00Z	4.571
2017-05-25T13:24:00Z	4.577
2017-05-25T13:30:00Z	4.575
2017-05-25T13:36:00Z	4.571
2017-05-25T13:42:00Z	4.574
2017-05-25T13:48:00Z	4.571
2017-05-25T13:54:00Z	4.559
2017-05-25T14:00:00Z	4.569
2017-05-25T14:06:00Z	4.564
2017-05-25T14:12:00Z	4.563
2017-05-25T14:18:00Z	4.554
2017-05-25T14:24:00Z	4.505
2017-05-25T14:30:00Z	4.54
2017-05-25T14:36:00Z	4.543
2017-05-25T14:42:00Z	4.54
2017-05-25T14:48:00Z	4.538
2017-05-25T14:54:00Z	4.536
2017-05-25T15:00:00Z	4.529
2017-05-25T15:06:00Z	4.531
2017-05-25T15:12:00Z	4.529
2017-05-25T15:18:00Z	4.529
2017-05-25T15:24:00Z	4.52
2017-05-25T15:30:00Z	4.529
2017-05-25T15:36:00Z	4.526
2017-05-25T15:42:00Z	4.531
2017-05-25T15:48:00Z	4.53
2017-05-25T15:54:00Z	4.535
2017-05-25T16:00:00Z	4.531
2017-05-25T16:06:00Z	4.528
2017-05-25T16:12:00Z	4.492
2017-05-25T16:18:00Z	4.531
2017-05-25T16:24:00Z	4.532
2017-05-25T16:30:00Z	4.537
2017-05-25T16:36:00Z	4.54
2017-05-25T16:42:00Z	4.547
2017-05-25T16:48:00Z	4.551
2017-05-25T16:54:00Z	4.558
2017-05-25T17:00:00Z	4.558
2017-05-25T17:06:00Z	4.558
2017-05-25T17:12:00Z	4.554
2017-05-25T17:18:00Z	4.569
2017-05-25T17:24:00Z	4.565
2017-05-25T17:30:00Z	4.563
2017-05-25T17:36:00Z	4.567
2017-05-25T17:42:00Z	4.571
2017-05-25T17:48:00Z	4.574
2017-05-25T17:54:00Z	4.569
2017-05-25T18:00:00Z	4.568
2017-05-25T18:06:00Z	4.522
2017-05-25T18:12:00Z	4.57
2017-05-25T18:18:00Z	4.558
2017-05-25T18:24:00Z	4.569
2017-05-25T18:30:00Z	4.58
2017-05-25T18:36:00Z	4.576
2017-05-25T18:42:00Z	4.575
2017-05-25T18:48:00Z	4.583
2017-05-25T18:54:00Z	4.577
2017-05-25T19:00:00Z	4.57
2017-05-25T19:06:00Z	4.582
2017-05-25T19:12:00Z	4.589
2017-05-25T19:18:00Z	4.58
2017-05-25T19:24:00Z	4.546
2017-05-25T19:30:00Z	4.579
2017-05-25T19:36:00Z	4.59
2017-05-25T19:42:00Z	4.572
2017-05-25T19:48:00Z	4.576
2017-05-25T19:54:00Z	4.569
2017-05-25T20:00:00Z	4.558
2017-05-25T20:06:00Z	4.502
2017-05-25T20:12:00Z	4.533
2017-05-25T20:18:00Z	4.531
2017-05-25T20:24:00Z	4.525
2017-05-25T20:30:00Z	4.504
2017-05-25T20:36:00Z	4.501
2017-05-25T20:42:00Z	4.485
2017-05-25T20:48:00Z	4.477
2017-05-25T20:54:00Z	4.459
2017-05-25T21:00:00Z	4.459
2017-05-25T21:06:00Z	4.442
2017-05-25T21:12:00Z	4.43
2017-05-25T21:18:00Z	4.426
2017-05-25T21:24:00Z	4.411
2017-05-25T21:30:00Z	4.399
2017-05-25T21:36:00Z	4.394
2017-05-25T21:42:00Z	4.383
2017-05-25T21:48:00Z	4.368
2017-05-25T21:54:00Z	4.36
2017-05-25T22:00:00Z	4.341
2017-05-25T22:06:00Z	4.324
2017-05-25T22:12:00Z	4.325
2017-05-25T22:18:00Z	4.317
2017-05-25T22:24:00Z	4.306
2017-05-25T22:30:00Z	4.287
2017-05-25T22:36:00Z	4.259
2017-05-25T22:42:00Z	4.28
2017-05-25T22:48:00Z	4.271
2017-05-25T22:54:00Z	4.257
2017-05-25T23:00:00Z	4.245
2017-05-25T23:06:00Z	4.229
2017-05-25T23:12:00Z	4.232
2017-05-25T23:18:00Z	4.217
2017-05-25T23:24:00Z	4.208
2017-05-25T23:30:00Z	4.214
2017-05-25T23:36:00Z	4.181
2017-05-25T23:42:00Z	4.193
2017-05-25T23:48:00Z	4.172
2017-05-25T23:54:00Z	4.176
2017-05-26T00:00:00Z	4.172
2017-05-26T00:06:00Z	4.152
2017-05-26T00:12:00Z	4.17
2017-05-26T00:18:00Z	4.146
2017-05-26T00:24:00Z	4.144
2017-05-26T00:30:00Z	4.144
2017-05-26T00:36:00Z	4.135
2017-05-26T00:42:00Z	4.125
2017-05-26T00:48:00Z	4.065
2017-05-26T00:54:00Z	4.126
2017-05-26T01:00:00Z	4.106
2017-05-26T01:06:00Z	4.101
2017-05-26T01:12:00Z	4.089
2017-05-26T01:18:00Z	4.122
2017-05-26T01:24:00Z	4.112
2017-05-26T01:30:00Z	4.107
2017-05-26T01:36:00Z	4.113
2017-05-26T01:42:00Z	4.109
2017-05-26T01:48:00Z	4.114
2017-05-26T01:54:00Z	4.12
2017-05-26T02:00:00Z	4.116
2017-05-26T02:06:00Z	4.109
2017-05-26T02:12:00Z	4.125
2017-05-26T02:18:00Z	4.133
2017-05-26T02:24:00Z	4.132
2017-05-26T02:30:00Z	4.141
2017-05-26T02:36:00Z	4.14
2017-05-26T02:42:00Z	4.137
2017-05-26T02:48:00Z	4.144
2017-05-26T02:54:00Z	4.145
2017-05-26T03:00:00Z	4.136
2017-05-26T03:06:00Z	4.134
2017-05-26T03:12:00Z	4.155
2017-05-26T03:18:00Z	4.166
2017-05-26T03:24:00Z	4.186
2017-05-26T03:30:00Z	4.182
2017-05-26T03:36:00Z	4.201
2017-05-26T03:42:00Z	4.211
2017-05-26T03:48:00Z	4.239
2017-05-26T03:54:00Z	4.239
2017-05-26T04:00:00Z	4.261
2017-05-26T04:06:00Z	4.279
2017-05-26T04:12:00Z	4.303
2017-05-26T04:18:00Z	4.322
2017-05-26T04:24:00Z	4.343
2017-05-26T04:30:00Z	4.351
2017-05-26T04:36:00Z	4.378
2017-05-26T04:42:00Z	4.4
2017-05-26T04:48:00Z	4.411
2017-05-26T04:54:00Z	4.429
2017-05-26T05:00:00Z	4.426
2017-05-26T05:06:00Z	4.446
2017-05-26T05:12:00Z	4.427
2017-05-26T05:18:00Z	4.469
2017-05-26T05:24:00Z	4.426
2017-05-26T05:30:00Z	4.514
2017-05-26T05:36:00Z	4.532
2017-05-26T05:42:00Z	4.456
2017-05-26T05:48:00Z	4.546
2017-05-26T05:54:00Z	4.559
2017-05-26T06:00:00Z	4.558
2017-05-26T06:06:00Z	4.569
2017-05-26T06:12:00Z	4.593
2017-05-26T06:18:00Z	4.61
2017-05-26T06:24:00Z	4.616
2017-05-26T06:30:00Z	4.623
2017-05-26T06:36:00Z	4.638
2017-05-26T06:42:00Z	4.628
2017-05-26T06:48:00Z	4.643
2017-05-26T06:54:00Z	4.661
2017-05-26T07:00:00Z	4.666
2017-05-26T07:06:00Z	4.678
2017-05-26T07:12:00Z	4.681
2017-05-26T07:18:00Z	4.689
2017-05-26T07:24:00Z	4.688
2017-05-26T07:30:00Z	4.707
2017-05-26T07:36:00Z	4.719
2017-05-26T07:42:00Z	4.733
2017-05-26T07:48:00Z	4.73
2017-05-26T07:54:00Z	4.735
2017-05-26T08:00:00Z	4.736
2017-05-26T08:06:00Z	4.741
2017-05-26T08:12:00Z	4.754
2017-05-26T08:18:00Z	4.773
2017-05-26T08:24:00Z	4.773
2017-05-26T08:30:00Z	4.774
2017-05-26T08:36:00Z	4.771
2017-05-26T08:42:00Z	4.774
2017-05-26T08:48:00Z	4.769
2017-05-26T08:54:00Z	4.776
2017-05-26T09:00:00Z	4.779
2017-05-26T09:06:00Z	4.781
2017-05-26T09:12:00Z	4.787
2017-05-26T09:18:00Z	4.779
2017-05-26T09:24:00Z	4.771
2017-05-26T09:30:00Z	4.77
2017-05-26T09:36:00Z	4.772
2017-05-26T09:42:00Z	4.775
2017-05-26T09:48:00Z	4.769
2017-05-26T09:54:00Z	4.762
2017-05-26T10:00:00Z	4.763
2017-05-26T10:06:00Z	4.769
2017-05-26T10:12:00Z	4.756
2017-05-26T10:18:00Z	4.757
2017-05-26T10:24:00Z	4.756
2017-05-26T10:30:00Z	4.762
2017-05-26T10:36:00Z	4.761
2017-05-26T10:42:00Z	4.744
2017-05-26T10:48:00Z	4.745
2017-05-26T10:54:00Z	4.75
2017-05-26T11:00:00Z	4.736
2017-05-26T11:06:00Z	4.739
2017-05-26T11:12:00Z	4.727
2017-05-26T11:18:00Z	4.715
2017-05-26T11:24:00Z	4.704
2017-05-26T11:30:00Z	4.705
2017-05-26T11:36:00Z	4.694
2017-05-26T11:42:00Z	4.695
2017-05-26T11:48:00Z	4.691
2017-05-26T11:54:00Z	4.685
2017-05-26T12:00:00Z	4.682
2017-05-26T12:06:00Z	4.675
2017-05-26T12:12:00Z	4.684
2017-05-26T12:18:00Z	4.661
2017-05-26T12:24:00Z	4.67
2017-05-26T12:30:00Z	4.681
2017-05-26T12:36:00Z	4.663
2017-05-26T12:42:00Z	4.664
2017-05-26T12:48:00Z	4.662
2017-05-26T12:54:00Z	4.657
2017-05-26T13:00:00Z	4.634
2017-05-26T13:06:00Z	4.662
2017-05-26T13:12:00Z	4.658
2017-05-26T13:18:00Z	4.652
2017-05-26T13:24:00Z	4.636
2017-05-26T13:30:00Z	4.647
2017-05-26T13:36:00Z	4.644
2017-05-26T13:42:00Z	4.645
2017-05-26T13:48:00Z	4.606
2017-05-26T13:54:00Z	4.63
2017-05-26T14:00:00Z	4.64
2017-05-26T14:06:00Z	4.628
2017-05-26T14:12:00Z	4.628
2017-05-26T14:18:00Z	4.626
2017-05-26T14:24:00Z	4.633
2017-05-26T14:30:00Z	4.624
2017-05-26T14:36:00Z	4.614
2017-05-26T14:42:00Z	4.611
2017-05-26T14:48:00Z	4.607
2017-05-26T14:54:00Z	4.615
2017-05-26T15:00:00Z	4.612
2017-05-26T15:06:00Z	4.604
2017-05-26T15:12:00Z	4.612
2017-05-26T15:18:00Z	4.597
2017-05-26T15:24:00Z	4.6
2017-05-26T15:30:00Z	4.604
2017-05-26T15:36:00Z	4.6
2017-05-26T15:42:00Z	4.587
2017-05-26T15:48:00Z	4.59
2017-05-26T15:54:00Z	4.583
2017-05-26T16:00:00Z	4.573
2017-05-26T16:06:00Z	4.581
2017-05-26T16:12:00Z	4.591
2017-05-26T16:18:00Z	4.594
2017-05-26T16:24:00Z	4.594
2017-05-26T16:30:00Z	4.572
2017-05-26T16:36:00Z	4.563
2017-05-26T16:42:00Z	4.569
2017-05-26T16:48:00Z	4.578
2017-05-26T16:54:00Z	4.566
2017-05-26T17:00:00Z	4.565
2017-05-26T17:06:00Z	4.578
2017-05-26T17:12:00Z	4.551
2017-05-26T17:18:00Z	4.567
2017-05-26T17:24:00Z	4.568
2017-05-26T17:30:00Z	4.573
2017-05-26T17:36:00Z	4.564
2017-05-26T17:42:00Z	4.557
2017-05-26T17:48:00Z	4.56
2017-05-26T17:54:00Z	4.565
2017-05-26T18:00:00Z	4.578
2017-05-26T18:06:00Z	4.554
2017-05-26T18:12:00Z	4.562
2017-05-26T18:18:00Z	4.549
2017-05-26T18:24:00Z	4.524
2017-05-26T18:30:00Z	4.543
2017-05-26T18:36:00Z	4.54
2017-05-26T18:42:00Z	4.545
2017-05-26T18:48:00Z	4.544
2017-05-26T18:54:00Z	4.516
2017-05-26T19:00:00Z	4.519
2017-05-26T19:06:00Z	4.522
2017-05-26T19:12:00Z	4.516
2017-05-26T19:18:00Z	4.51
2017-05-26T19:24:00Z	4.507
2017-05-26T19:30:00Z	4.501
2017-05-26T19:36:00Z	4.493
2017-05-26T19:42:00Z	4.476
2017-05-26T19:48:00Z	4.484
2017-05-26T19:54:00Z	4.478
2017-05-26T20:00:00Z	4.472
2017-05-26T20:06:00Z	4.473
2017-05-26T20:12:00Z	4.467
2017-05-26T20:18:00Z	4.468
2017-05-26T20:24:00Z	4.457
2017-05-26T20:30:00Z	4.464
2017-05-26T20:36:00Z	4.458
2017-05-26T20:42:00Z	4.457
2017-05-26T20:48:00Z	4.466
2017-05-26T20:54:00Z	4.446
2017-05-26T21:00:00Z	4.452
2017-05-26T21:06:00Z	4.468
2017-05-26T21:12:00Z	4.447
2017-05-26T21:18:00Z	4.412
2017-05-26T21:24:00Z	4.425
2017-05-26T21:30:00Z	4.421
2017-05-26T21:36:00Z	4.422
2017-05-26T21:42:00Z	4.406
2017-05-26T21:48:00Z	4.387
2017-05-26T21:54:00Z	4.395
2017-05-26T22:00:00Z	4.392
2017-05-26T22:06:00Z	4.385
2017-05-26T22:12:00Z	4.386
2017-05-26T22:18:00Z	4.371
2017-05-26T22:24:00Z	4.367
2017-05-26T22:30:00Z	4.342
2017-05-26T22:36:00Z	4.35
2017-05-26T22:42:00Z	4.331
2017-05-26T22:48:00Z	4.297
2017-05-26T22:54:00Z	4.312
2017-05-26T23:00:00Z	4.298
2017-05-26T23:06:00Z	4.287
2017-05-26T23:12:00Z	4.286
2017-05-26T23:18:00Z	4.263
2017-05-26T23:24:00Z	4.262
2017-05-26T23:30:00Z	4.24
2017-05-26T23:36:00Z	4.24
2017-05-26T23:42:00Z	4.247
2017-05-26T23:48:00Z	4.22
2017-05-26T23:54:00Z	4.192
2017-05-27T00:00:00Z	4.221
2017-05-27T00:06:00Z	4.222
2017-05-27T00:12:00Z	4.213
2017-05-27T00:18:00Z	4.175
2017-05-27T00:24:00Z	4.186
2017-05-27T00:30:00Z	4.18
2017-05-27T00:36:00Z	4.181
2017-05-27T00:42:00Z	4.179
2017-05-27T00:48:00Z	4.154
2017-05-27T00:54:00Z	4.154
2017-05-27T01:00:00Z	4.141
2017-05-27T01:06:00Z	4.137
2017-05-27T01:12:00Z	4.132
2017-05-27T01:18:00Z	4.132
2017-05-27T01:24:00Z	4.125
2017-05-27T01:30:00Z	4.122
2017-05-27T01:36:00Z	4.119
2017-05-27T01:42:00Z	4.123
2017-05-27T01:48:00Z	4.112
2017-05-27T01:54:00Z	4.115
2017-05-27T02:00:00Z	4.106
2017-05-27T02:06:00Z	4.101
2017-05-27T02:12:00Z	4.085
2017-05-27T02:18:00Z	4.094
2017-05-27T02:24:00Z	4.082
2017-05-27T02:30:00Z	4.097
2017-05-27T02:36:00Z	4.1
2017-05-27T02:42:00Z	4.103
2017-05-27T02:48:00Z	4.049
2017-05-27T02:54:00Z	4.096
2017-05-27T03:00:00Z	4.109
2017-05-27T03:06:00Z	4.098
2017-05-27T03:12:00Z	4.108
2017-05-27T03:18:00Z	4.114
2017-05-27T03:24:00Z	4.127
2017-05-27T03:30:00Z	4.127
2017-05-27T03:36:00Z	4.129
2017-05-27T03:42:00Z	4.133
2017-05-27T03:48:00Z	4.145
2017-05-27T03:54:00Z	4.151
2017-05-27T04:00:00Z	4.171
2017-05-27T04:06:00Z	4.165
2017-05-27T04:12:00Z	4.18
2017-05-27T04:18:00Z	4.178
2017-05-27T04:24:00Z	4.2
2017-05-27T04:30:00Z	4.2
2017-05-27T04:36:00Z	4.202
2017-05-27T04:42:00Z	4.204
2017-05-27T04:48:00Z	4.232
2017-05-27T04:54:00Z	4.168
2017-05-27T05:00:00Z	4.254
2017-05-27T05:06:00Z	4.263
2017-05-27T05:12:00Z	4.238
2017-05-27T05:18:00Z	4.28
2017-05-27T05:24:00Z	4.305
2017-05-27T05:30:00Z	4.326
2017-05-27T05:36:00Z	4.328
2017-05-27T05:42:00Z	4.332
2017-05-27T05:48:00Z	4.365
2017-05-27T05:54:00Z	4.377
2017-05-27T06:00:00Z	4.399
2017-05-27T06:06:00Z	4.412
2017-05-27T06:12:00Z	4.433
2017-05-27T06:18:00Z	4.416
2017-05-27T06:24:00Z	4.469
2017-05-27T06:30:00Z	4.497
2017-05-27T06:36:00Z	4.46
2017-05-27T06:42:00Z	4.501
2017-05-27T06:48:00Z	4.534
2017-05-27T06:54:00Z	4.537
2017-05-27T07:00:00Z	4.558
2017-05-27T07:06:00Z	4.571
2017-05-27T07:12:00Z	4.585
2017-05-27T07:18:00Z	4.591
2017-05-27T07:24:00Z	4.601
2017-05-27T07:30:00Z	4.616
2017-05-27T07:36:00Z	4.625
2017-05-27T07:42:00Z	4.634
2017-05-27T07:48:00Z	4.655
2017-05-27T07:54:00Z	4.595
2017-05-27T08:00:00Z	4.654
2017-05-27T08:06:00Z	4.667
2017-05-27T08:12:00Z	4.681
2017-05-27T08:18:00Z	4.675
2017-05-27T08:24:00Z	4.674
2017-05-27T08:30:00Z	4.686
2017-05-27T08:36:00Z	4.675
2017-05-27T08:42:00Z	4.7
2017-05-27T08:48:00Z	4.68
2017-05-27T08:54:00Z	4.7
2017-05-27T09:00:00Z	4.689
2017-05-27T09:06:00Z	4.701
2017-05-27T09:12:00Z	4.702
2017-05-27T09:18:00Z	4.697
2017-05-27T09:24:00Z	4.699
2017-05-27T09:30:00Z	4.694
2017-05-27T09:36:00Z	4.694
2017-05-27T09:42:00Z	4.695
2017-05-27T09:48:00Z	4.69
2017-05-27T09:54:00Z	4.69
2017-05-27T10:00:00Z	4.694
2017-05-27T10:06:00Z	4.7
2017-05-27T10:12:00Z	4.7
2017-05-27T10:18:00Z	4.697
2017-05-27T10:24:00Z	4.702
2017-05-27T10:30:00Z	4.696
2017-05-27T10:36:00Z	4.7
2017-05-27T10:42:00Z	4.703
2017-05-27T10:48:00Z	4.699
2017-05-27T10:54:00Z	4.703
2017-05-27T11:00:00Z	4.702
2017-05-27T11:06:00Z	4.714
2017-05-27T11:12:00Z	4.682
2017-05-27T11:18:00Z	4.702
2017-05-27T11:24:00Z	4.698
2017-05-27T11:30:00Z	4.7
2017-05-27T11:36:00Z	4.704
2017-05-27T11:42:00Z	4.693
2017-05-27T11:48:00Z	4.692
2017-05-27T11:54:00Z	4.69
2017-05-27T12:00:00Z	4.684
2017-05-27T12:06:00Z	4.682
2017-05-27T12:12:00Z	4.679
2017-05-27T12:18:00Z	4.672
2017-05-27T12:24:00Z	4.678
2017-05-27T12:30:00Z	4.679
2017-05-27T12:36:00Z	4.665
2017-05-27T12:42:00Z	4.675
2017-05-27T12:48:00Z	4.603
2017-05-27T12:54:00Z	4.664
2017-05-27T13:00:00Z	4.664
2017-05-27T13:06:00Z	4.652
2017-05-27T13:12:00Z	4.662
2017-05-27T13:18:00Z	4.664
2017-05-27T13:24:00Z	4.66
2017-05-27T13:30:00Z	4.662
2017-05-27T13:36:00Z	4.661
2017-05-27T13:42:00Z	4.659
2017-05-27T13:48:00Z	4.665
2017-05-27T13:54:00Z	4.665
2017-05-27T14:00:00Z	4.661
2017-05-27T14:06:00Z	4.665
2017-05-27T14:12:00Z	4.652
2017-05-27T14:18:00Z	4.657
2017-05-27T14:24:00Z	4.637
2017-05-27T14:30:00Z	4.658
2017-05-27T14:36:00Z	4.662
2017-05-27T14:42:00Z	4.644
2017-05-27T14:48:00Z	4.609
2017-05-27T14:54:00Z	4.649
2017-05-27T15:00:00Z	4.645
2017-05-27T15:06:00Z	4.645
2017-05-27T15:12:00Z	4.641
2017-05-27T15:18:00Z	4.637
2017-05-27T15:24:00Z	4.631
2017-05-27T15:30:00Z	4.636
2017-05-27T15:36:00Z	4.626
2017-05-27T15:42:00Z	4.641
2017-05-27T15:48:00Z	4.641
2017-05-27T15:54:00Z	4.634
2017-05-27T16:00:00Z	4.64
2017-05-27T16:06:00Z	4.649
2017-05-27T16:12:00Z	4.644
2017-05-27T16:18:00Z	4.621
2017-05-27T16:24:00Z	4.646
2017-05-27T16:30:00Z	4.645
2017-05-27T16:36:00Z	4.649
2017-05-27T16:42:00Z	4.636
2017-05-27T16:48:00Z	4.627
2017-05-27T16:54:00Z	4.62
2017-05-27T17:00:00Z	4.616
2017-05-27T17:06:00Z	4.601
2017-05-27T17:12:00Z	4.61
2017-05-27T17:18:00Z	4.606
2017-05-27T17:24:00Z	4.595
2017-05-27T17:30:00Z	4.596
2017-05-27T17:36:00Z	4.59
2017-05-27T17:42:00Z	4.589
2017-05-27T17:48:00Z	4.595
2017-05-27T17:54:00Z	4.593
2017-05-27T18:00:00Z	4.572
2017-05-27T18:06:00Z	4.571
2017-05-27T18:12:00Z	4.534
2017-05-27T18:18:00Z	4.563
2017-05-27T18:24:00Z	4.591
2017-05-27T18:30:00Z	4.574
2017-05-27T18:36:00Z	4.604
2017-05-27T18:42:00Z	4.602
2017-05-27T18:48:00Z	4.584
2017-05-27T18:54:00Z	4.585
2017-05-27T19:00:00Z	4.587
2017-05-27T19:06:00Z	4.569
2017-05-27T19:12:00Z	4.558
2017-05-27T19:18:00Z	4.57
2017-05-27T19:24:00Z	4.563
2017-05-27T19:30:00Z	4.55
2017-05-27T19:36:00Z	4.541
2017-05-27T19:42:00Z	4.551
2017-05-27T19:48:00Z	4.538
2017-05-27T19:54:00Z	4.533
2017-05-27T20:00:00Z	4.529
2017-05-27T20:06:00Z	4.509
2017-05-27T20:12:00Z	4.511
2017-05-27T20:18:00Z	4.481
2017-05-27T20:24:00Z	4.493
2017-05-27T20:30:00Z	4.49
2017-05-27T20:36:00Z	4.493
2017-05-27T20:42:00Z	4.485
2017-05-27T20:48:00Z	4.465
2017-05-27T20:54:00Z	4.462
2017-05-27T21:00:00Z	4.455
2017-05-27T21:06:00Z	4.445
2017-05-27T21:12:00Z	4.446
2017-05-27T21:18:00Z	4.434
2017-05-27T21:24:00Z	4.426
2017-05-27T21:30:00Z	4.414
2017-05-27T21:36:00Z	4.409
2017-05-27T21:42:00Z	4.406
2017-05-27T21:48:00Z	4.396
2017-05-27T21:54:00Z	4.395
2017-05-27T22:00:00Z	4.382
2017-05-27T22:06:00Z	4.382
2017-05-27T22:12:00Z	4.381
2017-05-27T22:18:00Z	4.374
2017-05-27T22:24:00Z	4.369
2017-05-27T22:30:00Z	4.354
2017-05-27T22:36:00Z	4.351
2017-05-27T22:42:00Z	4.349
2017-05-27T22:48:00Z	4.337
2017-05-27T22:54:00Z	4.331
2017-05-27T23:00:00Z	4.33
2017-05-27T23:06:00Z	4.317
2017-05-27T23:12:00Z	4.3
2017-05-27T23:18:00Z	4.305
2017-05-27T23:24:00Z	4.282
2017-05-27T23:30:00Z	4.287
2017-05-27T23:36:00Z	4.27
2017-05-27T23:42:00Z	4.271
2017-05-27T23:48:00Z	4.275
2017-05-27T23:54:00Z	4.241
2017-05-28T00:00:00Z	4.246
2017-05-28T00:06:00Z	4.228
2017-05-28T00:12:00Z	4.231
2017-05-28T00:18:00Z	4.239
2017-05-28T00:24:00Z	4.204
2017-05-28T00:30:00Z	4.207
2017-05-28T00:36:00Z	4.218
2017-05-28T00:42:00Z	4.199
2017-05-28T00:48:00Z	4.19
2017-05-28T00:54:00Z	4.19
2017-05-28T01:00:00Z	4.187
2017-05-28T01:06:00Z	4.186
2017-05-28T01:12:00Z	4.189
2017-05-28T01:18:00Z	4.177
2017-05-28T01:24:00Z	4.178
2017-05-28T01:30:00Z	4.175
2017-05-28T01:36:00Z	4.174
2017-05-28T01:42:00Z	4.169
2017-05-28T01:48:00Z	4.182
2017-05-28T01:54:00Z	4.17
2017-05-28T02:00:00Z	4.161
2017-05-28T02:06:00Z	4.169
2017-05-28T02:12:00Z	4.165
2017-05-28T02:18:00Z	4.159
2017-05-28T02:24:00Z	4.156
2017-05-28T02:30:00Z	4.145
2017-05-28T02:36:00Z	4.146
2017-05-28T02:42:00Z	4.159
2017-05-28T02:48:00Z	4.168
2017-05-28T02:54:00Z	4.155
2017-05-28T03:00:00Z	4.159
2017-05-28T03:06:00Z	4.152
2017-05-28T03:12:00Z	4.149
2017-05-28T03:18:00Z	4.164
2017-05-28T03:24:00Z	4.188
2017-05-28T03:30:00Z	4.191
2017-05-28T03:36:00Z	4.206
2017-05-28T03:42:00Z	4.208
2017-05-28T03:48:00Z	4.213
2017-05-28T03:54:00Z	4.217
2017-05-28T04:00:00Z	4.205
2017-05-28T04:06:00Z	4.222
2017-05-28T04:12:00Z	4.22
2017-05-28T04:18:00Z	4.231
2017-05-28T04:24:00Z	4.202
2017-05-28T04:30:00Z	4.234
2017-05-28T04:36:00Z	4.183
2017-05-28T04:42:00Z	4.229
2017-05-28T04:48:00Z	4.243
2017-05-28T04:54:00Z	4.269
2017-05-28T05:00:00Z	4.262
2017-05-28T05:06:00Z	4.26
2017-05-28T05:12:00Z	4.268
2017-05-28T05:18:00Z	4.278
2017-05-28T05:24:00Z	4.283
2017-05-28T05:30:00Z	4.297
2017-05-28T05:36:00Z	4.303
2017-05-28T05:42:00Z	4.313
2017-05-28T05:48:00Z	4.323
2017-05-28T05:54:00Z	4.316
2017-05-28T06:00:00Z	4.34
2017-05-28T06:06:00Z	4.347
2017-05-28T06:12:00Z	4.352
2017-05-28T06:18:00Z	4.357
2017-05-28T06:24:00Z	4.374
2017-05-28T06:30:00Z	4.325
2017-05-28T06:36:00Z	4.398
2017-05-28T06:42:00Z	4.431
2017-05-28T06:48:00Z	4.362
2017-05-28T06:54:00Z	4.433
2017-05-28T07:00:00Z	4.45
2017-05-28T07:06:00Z	4.471
2017-05-28T07:12:00Z	4.476
2017-05-28T07:18:00Z	4.494
2017-05-28T07:24:00Z	4.515
2017-05-28T07:30:00Z	4.46
2017-05-28T07:36:00Z	4.526
2017-05-28T07:42:00Z	4.556
2017-05-28T07:48:00Z	4.53
2017-05-28T07:54:00Z	4.58
2017-05-28T08:00:00Z	4.573
2017-05-28T08:06:00Z	4.576
2017-05-28T08:12:00Z	4.582
2017-05-28T08:18:00Z	4.604
2017-05-28T08:24:00Z	4.592
2017-05-28T08:30:00Z	4.604
2017-05-28T08:36:00Z	4.604
2017-05-28T08:42:00Z	4.619
2017-05-28T08:48:00Z	4.594
2017-05-28T08:54:00Z	4.606
2017-05-28T09:00:00Z	4.624
2017-05-28T09:06:00Z	4.562
2017-05-28T09:12:00Z	4.613
2017-05-28T09:18:00Z	4.587
2017-05-28T09:24:00Z	4.618
2017-05-28T09:30:00Z	4.631
2017-05-28T09:36:00Z	4.609
2017-05-28T09:42:00Z	4.609
2017-05-28T09:48:00Z	4.63
2017-05-28T09:54:00Z	4.621
2017-05-28T10:00:00Z	4.626
2017-05-28T10:06:00Z	4.617
2017-05-28T10:12:00Z	4.62
2017-05-28T10:18:00Z	4.623
2017-05-28T10:24:00Z	4.626
2017-05-28T10:30:00Z	4.639
2017-05-28T10:36:00Z	4.629
2017-05-28T10:42:00Z	RM
2017-05-28T10:48:00Z	RM
2017-05-28T10:54:00Z	RM
2017-05-28T11:00:00Z	RM
2017-05-28T11:06:00Z	RM
2017-05-28T11:12:00Z	RM
2017-05-28T11:18:00Z	RM
2017-05-28T11:24:00Z	RM
2017-05-28T11:30:00Z	RM
2017-05-28T11:36:00Z	RM
2017-05-28T11:42:00Z	RM
2017-05-28T11:48:00Z	RM
2017-05-28T11:54:00Z	RM
2017-05-28T12:00:00Z	RM
2017-05-28T12:06:00Z	RM
2017-05-28T12:12:00Z	RM
2017-05-28T12:18:00Z	RM
2017-05-28T12:24:00Z	RM
2017-05-28T12:30:00Z	RM
2017-05-28T12:36:00Z	RM
2017-05-28T12:42:00Z	RM
2017-05-28T12:48:00Z	RM
2017-05-28T12:54:00Z	RM
2017-05-28T13:00:00Z	RM
2017-05-28T13:06:00Z	RM
2017-05-28T13:12:00Z	RM
2017-05-28T13:18:00Z	RM
2017-05-28T13:24:00Z	RM
2017-05-28T13:30:00Z	RM
2017-05-28T13:36:00Z	RM
2017-05-28T13:42:00Z	RM
2017-05-28T13:48:00Z	RM
2017-05-28T13:54:00Z	RM
2017-05-28T14:00:00Z	4.586
2017-05-28T14:06:00Z	4.585
2017-05-28T14:12:00Z	4.593
2017-05-28T14:18:00Z	4.58
2017-05-28T14:24:00Z	4.592
2017-05-28T14:30:00Z	4.585
2017-05-28T14:36:00Z	4.583
2017-05-28T14:42:00Z	4.576
2017-05-28T14:48:00Z	4.564
2017-05-28T14:54:00Z	4.568
2017-05-28T15:00:00Z	4.569
2017-05-28T15:06:00Z	4.564
2017-05-28T15:12:00Z	4.566
2017-05-28T15:18:00Z	4.557
2017-05-28T15:24:00Z	4.557
2017-05-28T15:30:00Z	4.55
2017-05-28T15:36:00Z	4.547
2017-05-28T15:42:00Z	4.547
2017-05-28T15:48:00Z	4.547
2017-05-28T15:54:00Z	4.535
2017-05-28T16:00:00Z	4.532
2017-05-28T16:06:00Z	4.521
2017-05-28T16:12:00Z	4.527
2017-05-28T16:18:00Z	4.511
2017-05-28T16:24:00Z	4.509
2017-05-28T16:30:00Z	4.505
2017-05-28T16:36:00Z	4.472
2017-05-28T16:42:00Z	4.512
2017-05-28T16:48:00Z	4.521
2017-05-28T16:54:00Z	4.489
2017-05-28T17:00:00Z	4.487
2017-05-28T17:06:00Z	4.504
2017-05-28T17:12:00Z	4.516
2017-05-28T17:18:00Z	4.528
2017-05-28T17:24:00Z	4.54
2017-05-28T17:30:00Z	4.546
2017-05-28T17:36:00Z	4.518
2017-05-28T17:42:00Z	4.548
2017-05-28T17:48:00Z	4.546
2017-05-28T17:54:00Z	4.518
2017-05-28T18:00:00Z	4.544
2017-05-28T18:06:00Z	4.559
2017-05-28T18:12:00Z	4.569
2017-05-28T18:18:00Z	4.559
2017-05-28T18:24:00Z	4.553
2017-05-28T18:30:00Z	4.565
2017-05-28T18:36:00Z	4.542
2017-05-28T18:42:00Z	4.547
2017-05-28T18:48:00Z	4.551
2017-05-28T18:54:00Z	4.566
2017-05-28T19:00:00Z	4.566
2017-05-28T19:06:00Z	4.576
2017-05-28T19:12:00Z	4.577
2017-05-28T19:18:00Z	4.57
2017-05-28T19:24:00Z	4.591
2017-05-28T19:30:00Z	4.596
2017-05-28T19:36:00Z	4.553
2017-05-28T19:42:00Z	4.601
2017-05-28T19:48:00Z	4.586
2017-05-28T19:54:00Z	4.593
2017-05-28T20:00:00Z	4.598
2017-05-28T20:06:00Z	4.581
2017-05-28T20:12:00Z	4.606
2017-05-28T20:18:00Z	4.595
2017-05-28T20:24:00Z	4.609
2017-05-28T20:30:00Z	4.585
2017-05-28T20:36:00Z	4.612
2017-05-28T20:42:00Z	4.607
2017-05-28T20:48:00Z	4.608
2017-05-28T20:54:00Z	4.597
2017-05-28T21:00:00Z	4.598
2017-05-28T21:06:00Z	4.602
2017-05-28T21:12:00Z	4.62
2017-05-28T21:18:00Z	4.597
2017-05-28T21:24:00Z	4.616
2017-05-28T21:30:00Z	4.584
2017-05-28T21:36:00Z	4.552
2017-05-28T21:42:00Z	4.586
2017-05-28T21:48:00Z	4.6
2017-05-28T21:54:00Z	4.58
2017-05-28T22:00:00Z	4.523
2017-05-28T22:06:00Z	4.58
2017-05-28T22:12:00Z	4.549
2017-05-28T22:18:00Z	4.554
2017-05-28T22:24:00Z	4.545
2017-05-28T22:30:00Z	4.532
2017-05-28T22:36:00Z	4.536
2017-05-28T22:42:00Z	4.474
2017-05-28T22:48:00Z	4.484
2017-05-28T22:54:00Z	4.477
2017-05-28T23:00:00Z	4.498
2017-05-28T23:06:00Z	4.483
2017-05-28T23:12:00Z	4.47
2017-05-28T23:18:00Z	4.464
2017-05-28T23:24:00Z	4.466
2017-05-28T23:30:00Z	4.475
2017-05-28T23:36:00Z	4.464
2017-05-28T23:42:00Z	4.464
2017-05-28T23:48:00Z	4.454
2017-05-28T23:54:00Z	4.469
2017-05-29T00:00:00Z	4.454
2017-05-29T00:06:00Z	4.456
2017-05-29T00:12:00Z	4.442
2017-05-29T00:18:00Z	4.442
2017-05-29T00:24:00Z	4.436
2017-05-29T00:30:00Z	4.42
2017-05-29T00:36:00Z	4.398
2017-05-29T00:42:00Z	4.391
2017-05-29T00:48:00Z	4.375
2017-05-29T00:54:00Z	4.365
2017-05-29T01:00:00Z	4.351
2017-05-29T01:06:00Z	4.346
2017-05-29T01:12:00Z	4.352
2017-05-29T01:18:00Z	4.337
2017-05-29T01:24:00Z	4.334
2017-05-29T01:30:00Z	4.328
2017-05-29T01:36:00Z	4.319
2017-05-29T01:42:00Z	4.3
2017-05-29T01:48:00Z	4.287
2017-05-29T01:54:00Z	4.275
2017-05-29T02:00:00Z	4.266
2017-05-29T02:06:00Z	4.258
2017-05-29T02:12:00Z	4.241
2017-05-29T02:18:00Z	4.217
2017-05-29T02:24:00Z	4.219
2017-05-29T02:30:00Z	4.211
2017-05-29T02:36:00Z	4.205
2017-05-29T02:42:00Z	4.169
2017-05-29T02:48:00Z	4.18
2017-05-29T02:54:00Z	4.17
2017-05-29T03:00:00Z	4.164
2017-05-29T03:06:00Z	4.154
2017-05-29T03:12:00Z	4.149
2017-05-29T03:18:00Z	4.141
2017-05-29T03:24:00Z	4.14
2017-05-29T03:30:00Z	4.13
2017-05-29T03:36:00Z	4.121
2017-05-29T03:42:00Z	4.126
2017-05-29T03:48:00Z	4.121
2017-05-29T03:54:00Z	4.09
2017-05-29T04:00:00Z	4.107
2017-05-29T04:06:00Z	4.059
2017-05-29T04:12:00Z	4.077
2017-05-29T04:18:00Z	4.099
2017-05-29T04:24:00Z	4.069
2017-05-29T04:30:00Z	4.117
2017-05-29T04:36:00Z	4.106
2017-05-29T04:42:00Z	4.11
2017-05-29T04:48:00Z	4.104
2017-05-29T04:54:00Z	4.083
2017-05-29T05:00:00Z	4.053
2017-05-29T05:06:00Z	4.06
2017-05-29T05:12:00Z	4.049
2017-05-29T05:18:00Z	4.044
2017-05-29T05:24:00Z	4.019
2017-05-29T05:30:00Z	4.022
2017-05-29T05:36:00Z	4.014
2017-05-29T05:42:00Z	4.012
2017-05-29T05:48:00Z	4.002
2017-05-29T05:54:00Z	3.997
2017-05-29T06:00:00Z	3.928
2017-05-29T06:06:00Z	3.974
2017-05-29T06:12:00Z	3.963
2017-05-29T06:18:00Z	3.956
2017-05-29T06:24:00Z	3.943
2017-05-29T06:30:00Z	3.938
2017-05-29T06:36:00Z	3.939
2017-05-29T06:42:00Z	3.918
2017-05-29T06:48:00Z	3.923
2017-05-29T06:54:00Z	3.92
2017-05-29T07:00:00Z	3.919
2017-05-29T07:06:00Z	3.911
2017-05-29T07:12:00Z	3.9
2017-05-29T07:18:00Z	3.897
2017-05-29T07:24:00Z	3.896
2017-05-29T07:30:00Z	3.899
2017-05-29T07:36:00Z	3.897
2017-05-29T07:42:00Z	3.901
2017-05-29T07:48:00Z	3.907
2017-05-29T07:54:00Z	3.917
2017-05-29T08:00:00Z	3.924
2017-05-29T08:06:00Z	3.932
2017-05-29T08:12:00Z	3.946
2017-05-29T08:18:00Z	3.917
2017-05-29T08:24:00Z	3.975
2017-05-29T08:30:00Z	4.005
2017-05-29T08:36:00Z	4.018
2017-05-29T08:42:00Z	4.035
2017-05-29T08:48:00Z	4.055
2017-05-29T08:54:00Z	4.08
2017-05-29T09:00:00Z	4.099
2017-05-29T09:06:00Z	4.116
2017-05-29T09:12:00Z	4.128
2017-05-29T09:18:00Z	4.143
2017-05-29T09:24:00Z	4.168
2017-05-29T09:30:00Z	4.211
2017-05-29T09:36:00Z	4.249
2017-05-29T09:42:00Z	4.301
2017-05-29T09:48:00Z	4.343
2017-05-29T09:54:00Z	4.375
2017-05-29T10:00:00Z	4.403
2017-05-29T10:06:00Z	4.449
2017-05-29T10:12:00Z	4.47
2017-05-29T10:18:00Z	4.498
2017-05-29T10:24:00Z	4.527
2017-05-29T10:30:00Z	4.542
2017-05-29T10:36:00Z	4.584
2017-05-29T10:42:00Z	4.618
2017-05-29T10:48:00Z	4.644
2017-05-29T10:54:00Z	4.657
2017-05-29T11:00:00Z	4.672
2017-05-29T11:06:00Z	4.687
2017-05-29T11:12:00Z	4.718
2017-05-29T11:18:00Z	4.733
2017-05-29T11:24:00Z	4.745
2017-05-29T11:30:00Z	4.763
2017-05-29T11:36:00Z	4.777
2017-05-29T11:42:00Z	4.79
2017-05-29T11:48:00Z	4.809
2017-05-29T11:54:00Z	4.827
2017-05-29T12:00:00Z	4.839
2017-05-29T12:06:00Z	4.849
2017-05-29T12:12:00Z	4.855
2017-05-29T12:18:00Z	4.86
2017-05-29T12:24:00Z	4.865
2017-05-29T12:30:00Z	4.876
2017-05-29T12:36:00Z	4.874
2017-05-29T12:42:00Z	4.883
2017-05-29T12:48:00Z	4.886
2017-05-29T12:54:00Z	4.892
2017-05-29T13:00:00Z	4.892
2017-05-29T13:06:00Z	4.891
2017-05-29T13:12:00Z	4.874
2017-05-29T13:18:00Z	4.884
2017-05-29T13:24:00Z	4.869
2017-05-29T13:30:00Z	4.878
2017-05-29T13:36:00Z	4.877
2017-05-29T13:42:00Z	4.878
2017-05-29T13:48:00Z	4.88
2017-05-29T13:54:00Z	4.873
2017-05-29T14:00:00Z	4.858
2017-05-29T14:06:00Z	4.85
2017-05-29T14:12:00Z	4.842
2017-05-29T14:18:00Z	4.844
2017-05-29T14:24:00Z	4.832
2017-05-29T14:30:00Z	4.832
2017-05-29T14:36:00Z	4.834
2017-05-29T14:42:00Z	4.816
2017-05-29T14:48:00Z	4.804
2017-05-29T14:54:00Z	4.815
2017-05-29T15:00:00Z	4.819
2017-05-29T15:06:00Z	4.812
2017-05-29T15:12:00Z	4.806
2017-05-29T15:18:00Z	4.802
2017-05-29T15:24:00Z	4.787
2017-05-29T15:30:00Z	4.78
2017-05-29T15:36:00Z	4.77
2017-05-29T15:42:00Z	4.755
2017-05-29T15:48:00Z	4.747
2017-05-29T15:54:00Z	4.75
2017-05-29T16:00:00Z	4.738
2017-05-29T16:06:00Z	4.728
2017-05-29T16:12:00Z	4.727
2017-05-29T16:18:00Z	4.729
2017-05-29T16:24:00Z	4.707
2017-05-29T16:30:00Z	4.685
2017-05-29T16:36:00Z	4.706
2017-05-29T16:42:00Z	4.708
2017-05-29T16:48:00Z	4.709
2017-05-29T16:54:00Z	4.677
2017-05-29T17:00:00Z	4.707
2017-05-29T17:06:00Z	4.694
2017-05-29T17:12:00Z	4.696
2017-05-29T17:18:00Z	4.686
2017-05-29T17:24:00Z	4.667
2017-05-29T17:30:00Z	4.665
2017-05-29T17:36:00Z	4.658
2017-05-29T17:42:00Z	4.652
2017-05-29T17:48:00Z	4.635
2017-05-29T17:54:00Z	4.62
2017-05-29T18:00:00Z	4.613
2017-05-29T18:06:00Z	4.605
2017-05-29T18:12:00Z	4.578
2017-05-29T18:18:00Z	4.562
2017-05-29T18:24:00Z	4.55
2017-05-29T18:30:00Z	4.546
2017-05-29T18:36:00Z	4.528
2017-05-29T18:42:00Z	4.517
2017-05-29T18:48:00Z	4.461
2017-05-29T18:54:00Z	4.476
2017-05-29T19:00:00Z	4.477
2017-05-29T19:06:00Z	4.462
2017-05-29T19:12:00Z	4.441
2017-05-29T19:18:00Z	4.443
2017-05-29T19:24:00Z	4.442
2017-05-29T19:30:00Z	4.43
2017-05-29T19:36:00Z	4.438
2017-05-29T19:42:00Z	4.419
2017-05-29T19:48:00Z	4.417
2017-05-29T19:54:00Z	4.421
2017-05-29T20:00:00Z	4.371
2017-05-29T20:06:00Z	4.444
2017-05-29T20:12:00Z	4.391
2017-05-29T20:18:00Z	4.447
2017-05-29T20:24:00Z	4.447
2017-05-29T20:30:00Z	4.436
2017-05-29T20:36:00Z	4.432
2017-05-29T20:42:00Z	4.427
2017-05-29T20:48:00Z	4.442
2017-05-29T20:54:00Z	4.435
2017-05-29T21:00:00Z	4.449
2017-05-29T21:06:00Z	4.441
2017-05-29T21:12:00Z	4.431
2017-05-29T21:18:00Z	4.437
2017-05-29T21:24:00Z	4.436
2017-05-29T21:30:00Z	4.424
2017-05-29T21:36:00Z	4.425
2017-05-29T21:42:00Z	4.458
2017-05-29T21:48:00Z	4.42
2017-05-29T21:54:00Z	4.422
2017-05-29T22:00:00Z	4.449
2017-05-29T22:06:00Z	4.462
2017-05-29T22:12:00Z	4.457
2017-05-29T22:18:00Z	4.423
2017-05-29T22:24:00Z	4.412
2017-05-29T22:30:00Z	4.378
2017-05-29T22:36:00Z	4.424
2017-05-29T22:42:00Z	4.393
2017-05-29T22:48:00Z	4.397
2017-05-29T22:54:00Z	4.398
2017-05-29T23:00:00Z	4.415
2017-05-29T23:06:00Z	4.394
2017-05-29T23:12:00Z	4.377
2017-05-29T23:18:00Z	4.367
2017-05-29T23:24:00Z	4.367
2017-05-29T23:30:00Z	4.354
2017-05-29T23:36:00Z	4.349
2017-05-29T23:42:00Z	4.347
2017-05-29T23:48:00Z	4.335
2017-05-29T23:54:00Z	4.328
2017-05-30T00:00:00Z	4.335
2017-05-30T00:06:00Z	4.346
2017-05-30T00:12:00Z	4.331
2017-05-30T00:18:00Z	4.348
2017-05-30T00:24:00Z	4.334
2017-05-30T00:30:00Z	4.351
2017-05-30T00:36:00Z	4.32
2017-05-30T00:42:00Z	4.337
2017-05-30T00:48:00Z	4.319
2017-05-30T00:54:00Z	4.331
2017-05-30T01:00:00Z	4.324
2017-05-30T01:06:00Z	4.343
2017-05-30T01:12:00Z	4.349
2017-05-30T01:18:00Z	4.345
2017-05-30T01:24:00Z	4.35
2017-05-30T01:30:00Z	4.351
2017-05-30T01:36:00Z	4.339
2017-05-30T01:42:00Z	4.338
2017-05-30T01:48:00Z	4.33
2017-05-30T01:54:00Z	4.328
2017-05-30T02:00:00Z	4.33
2017-05-30T02:06:00Z	4.333
2017-05-30T02:12:00Z	4.341
2017-05-30T02:18:00Z	4.338
2017-05-30T02:24:00Z	4.323
2017-05-30T02:30:00Z	4.315
2017-05-30T02:36:00Z	4.31
2017-05-30T02:42:00Z	4.303
2017-05-30T02:48:00Z	4.297
2017-05-30T02:54:00Z	4.299
2017-05-30T03:00:00Z	4.285
2017-05-30T03:06:00Z	4.268
2017-05-30T03:12:00Z	4.249
2017-05-30T03:18:00Z	4.238
2017-05-30T03:24:00Z	4.24
2017-05-30T03:30:00Z	4.22
2017-05-30T03:36:00Z	4.217
2017-05-30T03:42:00Z	4.191
2017-05-30T03:48:00Z	4.132
2017-05-30T03:54:00Z	4.178
2017-05-30T04:00:00Z	4.168
2017-05-30T04:06:00Z	4.15
2017-05-30T04:12:00Z	4.099
2017-05-30T04:18:00Z	4.131
2017-05-30T04:24:00Z	4.114
2017-05-30T04:30:00Z	4.097
2017-05-30T04:36:00Z	4.085
2017-05-30T04:42:00Z	4.078
2017-05-30T04:48:00Z	4.087
2017-05-30T04:54:00Z	4.038
2017-05-30T05:00:00Z	4.046
2017-05-30T05:06:00Z	4.061
2017-05-30T05:12:00Z	4.046
2017-05-30T05:18:00Z	4.039
2017-05-30T05:24:00Z	4.035
2017-05-30T05:30:00Z	4.037
2017-05-30T05:36:00Z	4.047
2017-05-30T05:42:00Z	4.053
2017-05-30T05:48:00Z	4.061
2017-05-30T05:54:00Z	4.065
2017-05-30T06:00:00Z	4.083
2017-05-30T06:06:00Z	4.09
2017-05-30T06:12:00Z	4.087
2017-05-30T06:18:00Z	4.091
2017-05-30T06:24:00Z	4.108
2017-05-30T06:30:00Z	4.12
2017-05-30T06:36:00Z	4.138
2017-05-30T06:42:00Z	4.145
2017-05-30T06:48:00Z	4.138
2017-05-30T06:54:00Z	4.156
2017-05-30T07:00:00Z	4.142
2017-05-30T07:06:00Z	4.164
2017-05-30T07:12:00Z	4.165
2017-05-30T07:18:00Z	4.168
2017-05-30T07:24:00Z	4.168
2017-05-30T07:30:00Z	4.167
2017-05-30T07:36:00Z	4.172
2017-05-30T07:42:00Z	4.184
2017-05-30T07:48:00Z	4.193
2017-05-30T07:54:00Z	4.194
2017-05-30T08:00:00Z	4.206
2017-05-30T08:06:00Z	4.193
2017-05-30T08:12:00Z	4.2
2017-05-30T08:18:00Z	4.202
2017-05-30T08:24:00Z	4.209
2017-05-30T08:30:00Z	4.215
2017-05-30T08:36:00Z	4.233
2017-05-30T08:42:00Z	4.247
2017-05-30T08:48:00Z	4.248
2017-05-30T08:54:00Z	4.261
2017-05-30T09:00:00Z	4.268
2017-05-30T09:06:00Z	4.268
2017-05-30T09:12:00Z	4.281
2017-05-30T09:18:00Z	4.304
2017-05-30T09:24:00Z	4.296
2017-05-30T09:30:00Z	4.306
2017-05-30T09:36:00Z	4.31
2017-05-30T09:42:00Z	4.328
2017-05-30T09:48:00Z	4.338
2017-05-30T09:54:00Z	4.331
2017-05-30T10:00:00Z	4.35
2017-05-30T10:06:00Z	4.356
2017-05-30T10:12:00Z	4.375
2017-05-30T10:18:00Z	4.367
2017-05-30T10:24:00Z	4.379
2017-05-30T10:30:00Z	4.384
2017-05-30T10:36:00Z	4.398
2017-05-30T10:42:00Z	4.423
2017-05-30T10:48:00Z	4.443
2017-05-30T10:54:00Z	4.46
2017-05-30T11:00:00Z	4.486
2017-05-30T11:06:00Z	4.5
2017-05-30T11:12:00Z	4.524
2017-05-30T11:18:00Z	4.541
2017-05-30T11:24:00Z	4.567
2017-05-30T11:30:00Z	4.578
2017-05-30T11:36:00Z	4.59
2017-05-30T11:42:00Z	4.596
2017-05-30T11:48:00Z	4.604
2017-05-30T11:54:00Z	4.614
2017-05-30T12:00:00Z	4.618
2017-05-30T12:06:00Z	4.63
2017-05-30T12:12:00Z	4.632
2017-05-30T12:18:00Z	4.629
2017-05-30T12:24:00Z	4.629
2017-05-30T12:30:00Z	4.629
2017-05-30T12:36:00Z	4.628
2017-05-30T12:42:00Z	4.615
2017-05-30T12:48:00Z	4.612
2017-05-30T12:54:00Z	4.613
2017-05-30T13:00:00Z	4.602
2017-05-30T13:06:00Z	4.595
2017-05-30T13:12:00Z	4.586
2017-05-30T13:18:00Z	4.578
2017-05-30T13:24:00Z	4.573
2017-05-30T13:30:00Z	4.571
2017-05-30T13:36:00Z	4.568
2017-05-30T13:42:00Z	4.56
2017-05-30T13:48:00Z	4.554
2017-05-30T13:54:00Z	4.55
2017-05-30T14:00:00Z	4.548
2017-05-30T14:06:00Z	4.536
2017-05-30T14:12:00Z	4.539
2017-05-30T14:18:00Z	4.541
2017-05-30T14:24:00Z	4.543
2017-05-30T14:30:00Z	4.543
2017-05-30T14:36:00Z	4.552
2017-05-30T14:42:00Z	4.55
2017-05-30T14:48:00Z	4.558
2017-05-30T14:54:00Z	4.557
2017-05-30T15:00:00Z	4.557
2017-05-30T15:06:00Z	4.559
2017-05-30T15:12:00Z	4.557
2017-05-30T15:18:00Z	4.558
2017-05-30T15:24:00Z	4.545
2017-05-30T15:30:00Z	4.538
2017-05-30T15:36:00Z	4.53
2017-05-30T15:42:00Z	4.523
2017-05-30T15:48:00Z	4.527
2017-05-30T15:54:00Z	4.508
2017-05-30T16:00:00Z	4.504
2017-05-30T16:06:00Z	4.486
2017-05-30T16:12:00Z	4.43
2017-05-30T16:18:00Z	4.469
2017-05-30T16:24:00Z	4.461
2017-05-30T16:30:00Z	4.447
2017-05-30T16:36:00Z	4.431
2017-05-30T16:42:00Z	4.429
2017-05-30T16:48:00Z	4.41
2017-05-30T16:54:00Z	4.418
2017-05-30T17:00:00Z	4.418
2017-05-30T17:06:00Z	4.414
2017-05-30T17:12:00Z	4.422
2017-05-30T17:18:00Z	4.418
2017-05-30T17:24:00Z	4.415
2017-05-30T17:30:00Z	4.418
2017-05-30T17:36:00Z	4.423
2017-05-30T17:42:00Z	4.407
2017-05-30T17:48:00Z	4.398
2017-05-30T17:54:00Z	4.414
2017-05-30T18:00:00Z	4.404
2017-05-30T18:06:00Z	4.392
2017-05-30T18:12:00Z	4.395
2017-05-30T18:18:00Z	4.386
2017-05-30T18:24:00Z	4.395
2017-05-30T18:30:00Z	4.371
2017-05-30T18:36:00Z	4.377
2017-05-30T18:42:00Z	4.372
2017-05-30T18:48:00Z	4.365
2017-05-30T18:54:00Z	4.348
2017-05-30T19:00:00Z	4.358
2017-05-30T19:06:00Z	4.356
2017-05-30T19:12:00Z	4.358
2017-05-30T19:18:00Z	4.356
2017-05-30T19:24:00Z	4.347
2017-05-30T19:30:00Z	4.352
2017-05-30T19:36:00Z	4.338
2017-05-30T19:42:00Z	4.347
2017-05-30T19:48:00Z	4.34
2017-05-30T19:54:00Z	4.344
2017-05-30T20:00:00Z	4.332
2017-05-30T20:06:00Z	4.3
2017-05-30T20:12:00Z	4.356
2017-05-30T20:18:00Z	4.342
2017-05-30T20:24:00Z	4.335
2017-05-30T20:30:00Z	4.347
2017-05-30T20:36:00Z	4.371
2017-05-30T20:42:00Z	4.366
2017-05-30T20:48:00Z	4.336
2017-05-30T20:54:00Z	4.394
2017-05-30T21:00:00Z	4.35
2017-05-30T21:06:00Z	4.387
2017-05-30T21:12:00Z	4.4
2017-05-30T21:18:00Z	4.449
2017-05-30T21:24:00Z	4.441
2017-05-30T21:30:00Z	4.454
2017-05-30T21:36:00Z	4.459
2017-05-30T21:42:00Z	4.463
2017-05-30T21:48:00Z	4.462
2017-05-30T21:54:00Z	4.48
2017-05-30T22:00:00Z	4.506
2017-05-30T22:06:00Z	4.486
2017-05-30T22:12:00Z	4.518
2017-05-30T22:18:00Z	4.533
2017-05-30T22:24:00Z	4.543
2017-05-30T22:30:00Z	4.547
2017-05-30T22:36:00Z	4.543
2017-05-30T22:42:00Z	4.548
2017-05-30T22:48:00Z	4.532
2017-05-30T22:54:00Z	4.537
2017-05-30T23:00:00Z	4.545
2017-05-30T23:06:00Z	4.505
2017-05-30T23:12:00Z	4.527
2017-05-30T23:18:00Z	4.512
2017-05-30T23:24:00Z	4.502
2017-05-30T23:30:00Z	4.493
2017-05-30T23:36:00Z	4.508
2017-05-30T23:42:00Z	4.499
2017-05-30T23:48:00Z	4.479
2017-05-30T23:54:00Z	4.483
2017-05-31T00:00:00Z	4.491
2017-05-31T00:06:00Z	4.476
2017-05-31T00:12:00Z	4.496
2017-05-31T00:18:00Z	4.492
2017-05-31T00:24:00Z	4.498
2017-05-31T00:30:00Z	4.495
2017-05-31T00:36:00Z	4.509
2017-05-31T00:42:00Z	4.487
2017-05-31T00:48:00Z	4.455
2017-05-31T00:54:00Z	4.485
2017-05-31T01:00:00Z	4.472
2017-05-31T01:06:00Z	4.501
2017-05-31T01:12:00Z	4.492
2017-05-31T01:18:00Z	4.49
2017-05-31T01:24:00Z	4.478
2017-05-31T01:30:00Z	4.479
2017-05-31T01:36:00Z	4.454
2017-05-31T01:42:00Z	4.464
2017-05-31T01:48:00Z	4.456
2017-05-31T01:54:00Z	4.437
2017-05-31T02:00:00Z	4.43
2017-05-31T02:06:00Z	4.414
2017-05-31T02:12:00Z	4.406
2017-05-31T02:18:00Z	4.385
2017-05-31T02:24:00Z	4.363
2017-05-31T02:30:00Z	4.349
2017-05-31T02:36:00Z	4.333
2017-05-31T02:42:00Z	4.316
2017-05-31T02:48:00Z	4.309
2017-05-31T02:54:00Z	4.293
2017-05-31T03:00:00Z	4.276
2017-05-31T03:06:00Z	4.265
2017-05-31T03:12:00Z	4.257
2017-05-31T03:18:00Z	4.249
2017-05-31T03:24:00Z	4.244
2017-05-31T03:30:00Z	4.236
2017-05-31T03:36:00Z	4.222
2017-05-31T03:42:00Z	4.231
2017-05-31T03:48:00Z	4.224
2017-05-31T03:54:00Z	4.217
2017-05-31T04:00:00Z	4.223
2017-05-31T04:06:00Z	4.22
2017-05-31T04:12:00Z	4.231
2017-05-31T04:18:00Z	4.225
2017-05-31T04:24:00Z	4.217
2017-05-31T04:30:00Z	4.229
2017-05-31T04:36:00Z	4.232
2017-05-31T04:42:00Z	4.226
2017-05-31T04:48:00Z	4.227
2017-05-31T04:54:00Z	4.243
2017-05-31T05:00:00Z	NA
2017-05-31T05:06:00Z	NA
2017-05-31T05:12:00Z	NA
2017-05-31T05:18:00Z	NA
2017-05-31T05:24:00Z	NA
2017-05-31T05:30:00Z	NA
2017-05-31T05:36:00Z	NA
2017-05-31T05:42:00Z	NA
2017-05-31T05:48:00Z	NA
2017-05-31T05:54:00Z	NA
2017-05-31T06:00:00Z	NA
2017-05-31T06:06:00Z	NA
2017-05-31T06:12:00Z	NA
2017-05-31T06:18:00Z	NA
2017-05-31T06:24:00Z	NA
2017-05-31T06:30:00Z	NA
2017-05-31T06:36:00Z	NA
2017-05-31T06:42:00Z	NA
2017-05-31T06:48:00Z	NA
2017-05-31T06:54:00Z	NA
2017-05-31T07:00:00Z	NA
2017-05-31T07:06:00Z	NA
2017-05-31T07:12:00Z	NA
2017-05-31T07:18:00Z	NA
2017-05-31T07:24:00Z	NA
2017-05-31T07:30:00Z	NA
2017-05-31T07:36:00Z	NA
2017-05-31T07:42:00Z	NA
2017-05-31T07:48:00Z	NA
2017-05-31T07:54:00Z	NA
2017-05-31T08:00:00Z	NA
2017-05-31T08:06:00Z	NA
2017-05-31T08:12:00Z	NA
2017-05-31T08:18:00Z	NA
2017-05-31T08:24:00Z	NA
2017-05-31T08:30:00Z	NA
2017-05-31T08:36:00Z	NA
2017-05-31T08:42:00Z	NA
2017-05-31T08:48:00Z	NA
2017-05-31T08:54:00Z	NA
2017-05-31T09:00:00Z	NA
2017-05-31T09:06:00Z	NA
2017-05-31T09:12:00Z	NA
2017-05-31T09:18:00Z	NA
2017-05-31T09:24:00Z	NA
2017-05-31T09:30:00Z	NA
2017-05-31T09:36:00Z	NA
2017-05-31T09:42:00Z	NA
2017-05-31T09:48:00Z	NA
2017-05-31T09:54:00Z	NA
2017-05-31T10:00:00Z	NA
2017-05-31T10:06:00Z	4.386
2017-05-31T10:12:00Z	4.398
2017-05-31T10:18:00Z	4.41
2017-05-31T10:24:00Z	4.427
2017-05-31T10:30:00Z	4.432
2017-05-31T10:36:00Z	4.448
2017-05-31T10:42:00Z	4.449
2017-05-31T10:48:00Z	4.46
2017-05-31T10:54:00Z	4.46
2017-05-31T11:00:00Z	4.467
2017-05-31T11:06:00Z	4.482
2017-05-31T11:12:00Z	4.459
2017-05-31T11:18:00Z	4.487
2017-05-31T11:24:00Z	4.498
2017-05-31T11:30:00Z	4.511
2017-05-31T11:36:00Z	4.512
2017-05-31T11:42:00Z	4.516
2017-05-31T11:48:00Z	4.523
2017-05-31T11:54:00Z	4.518
2017-05-31T12:00:00Z	4.524
2017-05-31T12:06:00Z	4.524
2017-05-31T12:12:00Z	4.537
2017-05-31T12:18:00Z	4.542
2017-05-31T12:24:00Z	4.524
2017-05-31T12:30:00Z	4.543
2017-05-31T12:36:00Z	4.543
2017-05-31T12:42:00Z	4.558
2017-05-31T12:48:00Z	4.558
2017-05-31T12:54:00Z	4.555
2017-05-31T13:00:00Z	4.557
2017-05-31T13:06:00Z	4.569
2017-05-31T13:12:00Z	4.577
2017-05-31T13:18:00Z	4.578
2017-05-31T13:24:00Z	4.581
2017-05-31T13:30:00Z	4.586
2017-05-31T13:36:00Z	4.576
2017-05-31T13:42:00Z	4.581
2017-05-31T13:48:00Z	4.584
2017-05-31T13:54:00Z	4.6
2017-05-31T14:00:00Z	4.599
2017-05-31T14:06:00Z	4.6
2017-05-31T14:12:00Z	4.597
2017-05-31T14:18:00Z	4.595
2017-05-31T14:24:00Z	4.595
2017-05-31T14:30:00Z	4.611
2017-05-31T14:36:00Z	4.617
2017-05-31T14:42:00Z	4.604
2017-05-31T14:48:00Z	4.625
2017-05-31T14:54:00Z	4.632
2017-05-31T15:00:00Z	4.626
2017-05-31T15:06:00Z	4.636
2017-05-31T15:12:00Z	4.636
2017-05-31T15:18:00Z	4.637
2017-05-31T15:24:00Z	4.639
2017-05-31T15:30:00Z	4.639
2017-05-31T15:36:00Z	4.637
2017-05-31T15:42:00Z	4.64
2017-05-31T15:48:00Z	4.636
2017-05-31T15:54:00Z	4.641
2017-05-31T16:00:00Z	4.649
2017-05-31T16:06:00Z	4.642
2017-05-31T16:12:00Z	4.637
2017-05-31T16:18:00Z	4.608
2017-05-31T16:24:00Z	4.63
2017-05-31T16:30:00Z	4.64
2017-05-31T16:36:00Z	4.615
2017-05-31T16:42:00Z	4.62
2017-05-31T16:48:00Z	4.624
2017-05-31T16:54:00Z	4.606
2017-05-31T17:00:00Z	4.602
2017-05-31T17:06:00Z	4.619
2017-05-31T17:12:00Z	4.599
2017-05-31T17:18:00Z	4.574
2017-05-31T17:24:00Z	4.613
2017-05-31T17:30:00Z	4.621
2017-05-31T17:36:00Z	4.616
2017-05-31T17:42:00Z	4.613
2017-05-31T17:48:00Z	4.606
2017-05-31T17:54:00Z	4.61
2017-05-31T18:00:00Z	4.604
2017-05-31T18:06:00Z	4.624
2017-05-31T18:12:00Z	4.619
2017-05-31T18:18:00Z	4.617
2017-05-31T18:24:00Z	4.614
2017-05-31T18:30:00Z	4.599
2017-05-31T18:36:00Z	4.592
2017-05-31T18:42:00Z	4.598
2017-05-31T18:48:00Z	4.59
2017-05-31T18:54:00Z	4.605
2017-05-31T19:00:00Z	4.505
2017-05-31T19:06:00Z	4.569
2017-05-31T19:12:00Z	4.568
2017-05-31T19:18:00Z	4.531
2017-05-31T19:24:00Z	4.539
2017-05-31T19:30:00Z	4.535
2017-05-31T19:36:00Z	4.545
2017-05-31T19:42:00Z	4.536
2017-05-31T19:48:00Z	4.505
2017-05-31T19:54:00Z	4.533
2017-05-31T20:00:00Z	4.532
2017-05-31T20:06:00Z	4.517
2017-05-31T20:12:00Z	4.521
2017-05-31T20:18:00Z	4.515
2017-05-31T20:24:00Z	4.507
2017-05-31T20:30:00Z	4.519
2017-05-31T20:36:00Z	4.503
2017-05-31T20:42:00Z	4.498
2017-05-31T20:48:00Z	4.492
2017-05-31T20:54:00Z	4.493
2017-05-31T21:00:00Z	4.492
2017-05-31T21:06:00Z	4.447
2017-05-31T21:12:00Z	4.484
2017-05-31T21:18:00Z	4.481
2017-05-31T21:24:00Z	4.487
2017-05-31T21:30:00Z	4.49
2017-05-31T21:36:00Z	4.485
2017-05-31T21:42:00Z	4.469
2017-05-31T21:48:00Z	4.472
2017-05-31T21:54:00Z	4.481
2017-05-31T22:00:00Z	4.479
2017-05-31T22:06:00Z	4.482
2017-05-31T22:12:00Z	4.484
2017-05-31T22:18:00Z	4.492
2017-05-31T22:24:00Z	4.477
2017-05-31T22:30:00Z	4.49
2017-05-31T22:36:00Z	4.488
2017-05-31T22:42:00Z	4.483
2017-05-31T22:48:00Z	4.487
2017-05-31T22:54:00Z	4.5
2017-05-31T23:00:00Z	4.501
2017-05-31T23:06:00Z	4.489
2017-05-31T23:12:00Z	4.523
2017-05-31T23:18:00Z	4.494
2017-05-31T23:24:00Z	4.493
2017-05-31T23:30:00Z	4.461
2017-05-31T23:36:00Z	4.448
2017-05-31T23:42:00Z	4.431
2017-05-31T23:48:00Z	4.445
2017-05-31T23:54:00Z	4.469
2017-06-01T00:00:00Z	4.477
2017-06-01T00:06:00Z	4.482
2017-06-01T00:12:00Z	4.476
2017-06-01T00:18:00Z	4.473
2017-06-01T00:24:00Z	4.458
2017-06-01T00:30:00Z	4.444
2017-06-01T00:36:00Z	4.458
2017-06-01T00:42:00Z	4.466
2017-06-01T00:48:00Z	4.484
2017-06-01T00:54:00Z	4.484
2017-06-01T01:00:00Z	4.484
2017-06-01T01:06:00Z	4.49
2017-06-01T01:12:00Z	4.496
2017-06-01T01:18:00Z	4.483
2017-06-01T01:24:00Z	4.456
2017-06-01T01:30:00Z	4.449
2017-06-01T01:36:00Z	4.467
2017-06-01T01:42:00Z	4.468
2017-06-01T01:48:00Z	4.471
2017-06-01T01:54:00Z	4.453
2017-06-01T02:00:00Z	4.463
2017-06-01T02:06:00Z	4.465
2017-06-01T02:12:00Z	4.454
2017-06-01T02:18:00Z	4.438
2017-06-01T02:24:00Z	4.431
2017-06-01T02:30:00Z	4.419
2017-06-01T02:36:00Z	4.397
2017-06-01T02:42:00Z	4.4
2017-06-01T02:48:00Z	4.401
2017-06-01T02:54:00Z	4.403
2017-06-01T03:00:00Z	4.386
2017-06-01T03:06:00Z	4.371
2017-06-01T03:12:00Z	4.348
2017-06-01T03:18:00Z	4.346
2017-06-01T03:24:00Z	4.339
2017-06-01T03:30:00Z	4.332
2017-06-01T03:36:00Z	4.304
2017-06-01T03:42:00Z	4.316
2017-06-01T03:48:00Z	4.302
2017-06-01T03:54:00Z	4.275
2017-06-01T04:00:00Z	4.291
2017-06-01T04:06:00Z	4.294
2017-06-01T04:12:00Z	4.294
2017-06-01T04:18:00Z	4.273
2017-06-01T04:24:00Z	4.279
2017-06-01T04:30:00Z	4.266
2017-06-01T04:36:00Z	4.265
2017-06-01T04:42:00Z	4.262
2017-06-01T04:48:00Z	4.273
2017-06-01T04:54:00Z	4.26
2017-06-01T05:00:00Z	4.241
2017-06-01T05:06:00Z	4.259
2017-06-01T05:12:00Z	4.259
2017-06-01T05:18:00Z	4.256
2017-06-01T05:24:00Z	4.256
2017-06-01T05:30:00Z	4.254
2017-06-01T05:36:00Z	4.254
2017-06-01T05:42:00Z	4.237
2017-06-01T05:48:00Z	4.23
2017-06-01T05:54:00Z	4.208
2017-06-01T06:00:00Z	4.233
2017-06-01T06:06:00Z	4.218
2017-06-01T06:12:00Z	4.224
2017-06-01T06:18:00Z	4.2
2017-06-01T06:24:00Z	4.176
2017-06-01T06:30:00Z	4.176
2017-06-01T06:36:00Z	4.186
2017-06-01T06:42:00Z	4.185
2017-06-01T06:48:00Z	4.086
2017-06-01T06:54:00Z	4.169
2017-06-01T07:00:00Z	4.149
2017-06-01T07:06:00Z	4.129
2017-06-01T07:12:00Z	4.121
2017-06-01T07:18:00Z	4.148
2017-06-01T07:24:00Z	4.109
2017-06-01T07:30:00Z	4.14
2017-06-01T07:36:00Z	4.144
2017-06-01T07:42:00Z	4.165
2017-06-01T07:48:00Z	4.132
2017-06-01T07:54:00Z	4.137
2017-06-01T08:00:00Z	4.137
2017-06-01T08:06:00Z	4.151
2017-06-01T08:12:00Z	4.15
2017-06-01T08:18:00Z	4.155
2017-06-01T08:24:00Z	4.164
2017-06-01T08:30:00Z	4.115
2017-06-01T08:36:00Z	4.159
2017-06-01T08:42:00Z	4.157
2017-06-01T08:48:00Z	4.155
2017-06-01T08:54:00Z	4.144
2017-06-01T09:00:00Z	4.158
2017-06-01T09:06:00Z	4.151
2017-06-01T09:12:00Z	4.125
2017-06-01T09:18:00Z	4.155
2017-06-01T09:24:00Z	4.148
2017-06-01T09:30:00Z	4.155
2017-06-01T09:36:00Z	4.148
2017-06-01T09:42:00Z	4.153
2017-06-01T09:48:00Z	4.143
2017-06-01T09:54:00Z	4.103
2017-06-01T10:00:00Z	4.153
2017-06-01T10:06:00Z	4.162
2017-06-01T10:12:00Z	4.165
2017-06-01T10:18:00Z	4.177
2017-06-01T10:24:00Z	4.182
2017-06-01T10:30:00Z	4.191
2017-06-01T10:36:00Z	4.191
2017-06-01T10:42:00Z	4.197
2017-06-01T10:48:00Z	4.199
2017-06-01T10:54:00Z	4.203
2017-06-01T11:00:00Z	4.204
2017-06-01T11:06:00Z	4.211
2017-06-01T11:12:00Z	4.21
2017-06-01T11:18:00Z	4.204
2017-06-01T11:24:00Z	4.211
2017-06-01T11:30:00Z	4.22
2017-06-01T11:36:00Z	4.235
2017-06-01T11:42:00Z	4.227
2017-06-01T11:48:00Z	4.234
2017-06-01T11:54:00Z	4.247
2017-06-01T12:00:00Z	4.236
2017-06-01T12:06:00Z	4.208
2017-06-01T12:12:00Z	4.243
2017-06-01T12:18:00Z	4.19
2017-06-01T12:24:00Z	4.278
2017-06-01T12:30:00Z	4.294
2017-06-01T12:36:00Z	4.311
2017-06-01T12:42:00Z	4.296
2017-06-01T12:48:00Z	4.32
2017-06-01T12:54:00Z	4.324
2017-06-01T13:00:00Z	4.341
2017-06-01T13:06:00Z	4.348
2017-06-01T13:12:00Z	4.349
2017-06-01T13:18:00Z	4.357
2017-06-01T13:24:00Z	4.362
2017-06-01T13:30:00Z	4.374
2017-06-01T13:36:00Z	4.377
2017-06-01T13:42:00Z	4.379
2017-06-01T13:48:00Z	4.397
2017-06-01T13:54:00Z	4.399
2017-06-01T14:00:00Z	4.4
2017-06-01T14:06:00Z	4.398
2017-06-01T14:12:00Z	4.393
2017-06-01T14:18:00Z	4.397
2017-06-01T14:24:00Z	4.389
2017-06-01T14:30:00Z	4.397
2017-06-01T14:36:00Z	4.401
2017-06-01T14:42:00Z	4.406
2017-06-01T14:48:00Z	4.407
2017-06-01T14:54:00Z	4.41
2017-06-01T15:00:00Z	4.407
2017-06-01T15:06:00Z	4.391
2017-06-01T15:12:00Z	4.416
2017-06-01T15:18:00Z	4.425
2017-06-01T15:24:00Z	4.43
2017-06-01T15:30:00Z	4.435
2017-06-01T15:36:00Z	4.441
2017-06-01T15:42:00Z	4.456
2017-06-01T15:48:00Z	4.453
2017-06-01T15:54:00Z	4.46
2017-06-01T16:00:00Z	4.46
2017-06-01T16:06:00Z	4.392
2017-06-01T16:12:00Z	4.472
2017-06-01T16:18:00Z	4.467
2017-06-01T16:24:00Z	4.468
2017-06-01T16:30:00Z	4.479
2017-06-01T16:36:00Z	4.486
2017-06-01T16:42:00Z	4.493
2017-06-01T16:48:00Z	4.492
2017-06-01T16:54:00Z	4.507
2017-06-01T17:00:00Z	4.494
2017-06-01T17:06:00Z	4.507
2017-06-01T17:12:00Z	4.521
2017-06-01T17:18:00Z	4.528
2017-06-01T17:24:00Z	4.536
2017-06-01T17:30:00Z	4.544
2017-06-01T17:36:00Z	4.549
2017-06-01T17:42:00Z	4.551
2017-06-01T17:48:00Z	4.545
2017-06-01T17:54:00Z	4.554
2017-06-01T18:00:00Z	4.552
2017-06-01T18:06:00Z	4.562
2017-06-01T18:12:00Z	4.545
2017-06-01T18:18:00Z	4.558
2017-06-01T18:24:00Z	4.567
2017-06-01T18:30:00Z	4.551
2017-06-01T18:36:00Z	4.565
2017-06-01T18:42:00Z	4.559
2017-06-01T18:48:00Z	4.571
2017-06-01T18:54:00Z	4.562
2017-06-01T19:00:00Z	4.555
2017-06-01T19:06:00Z	4.56
2017-06-01T19:12:00Z	4.562
2017-06-01T19:18:00Z	4.545
2017-06-01T19:24:00Z	4.539
2017-06-01T19:30:00Z	4.547
2017-06-01T19:36:00Z	4.548
2017-06-01T19:42:00Z	4.483
2017-06-01T19:48:00Z	4.539
2017-06-01T19:54:00Z	4.513
2017-06-01T20:00:00Z	4.522
2017-06-01T20:06:00Z	4.523
2017-06-01T20:12:00Z	4.533
2017-06-01T20:18:00Z	4.523
2017-06-01T20:24:00Z	4.523
2017-06-01T20:30:00Z	4.529
2017-06-01T20:36:00Z	4.522
2017-06-01T20:42:00Z	4.512
2017-06-01T20:48:00Z	4.513
2017-06-01T20:54:00Z	4.503
2017-06-01T21:00:00Z	4.492
2017-06-01T21:06:00Z	4.514
2017-06-01T21:12:00Z	4.503
2017-06-01T21:18:00Z	4.505
2017-06-01T21:24:00Z	4.487
2017-06-01T21:30:00Z	4.494
2017-06-01T21:36:00Z	4.487
2017-06-01T21:42:00Z	4.486
2017-06-01T21:48:00Z	4.471
2017-06-01T21:54:00Z	4.476
2017-06-01T22:00:00Z	4.473
2017-06-01T22:06:00Z	4.463
2017-06-01T22:12:00Z	4.471
2017-06-01T22:18:00Z	4.445
2017-06-01T22:24:00Z	4.434
2017-06-01T22:30:00Z	4.44
2017-06-01T22:36:00Z	4.431
2017-06-01T22:42:00Z	4.431
2017-06-01T22:48:00Z	4.412
2017-06-01T22:54:00Z	4.394
2017-06-01T23:00:00Z	4.407
2017-06-01T23:06:00Z	4.405
2017-06-01T23:12:00Z	4.397
2017-06-01T23:18:00Z	4.402
2017-06-01T23:24:00Z	4.399
2017-06-01T23:30:00Z	4.399
2017-06-01T23:36:00Z	4.407
2017-06-01T23:42:00Z	4.39
2017-06-01T23:48:00Z	4.401
2017-06-01T23:54:00Z	4.395
2017-06-02T00:00:00Z	4.407
2017-06-02T00:06:00Z	4.404
2017-06-02T00:12:00Z	4.396
2017-06-02T00:18:00Z	4.404
2017-06-02T00:24:00Z	4.402
2017-06-02T00:30:00Z	4.408
2017-06-02T00:36:00Z	4.417
2017-06-02T00:42:00Z	4.421
2017-06-02T00:48:00Z	4.424
2017-06-02T00:54:00Z	4.42
2017-06-02T01:00:00Z	4.423
2017-06-02T01:06:00Z	4.431
2017-06-02T01:12:00Z	4.44
2017-06-02T01:18:00Z	4.447
2017-06-02T01:24:00Z	4.453
2017-06-02T01:30:00Z	4.456
2017-06-02T01:36:00Z	4.458
2017-06-02T01:42:00Z	4.46
2017-06-02T01:48:00Z	4.476
2017-06-02T01:54:00Z	4.48
2017-06-02T02:00:00Z	4.489
2017-06-02T02:06:00Z	4.486
2017-06-02T02:12:00Z	4.493
2017-06-02T02:18:00Z	4.503
2017-06-02T02:24:00Z	4.508
2017-06-02T02:30:00Z	4.517
2017-06-02T02:36:00Z	4.517
2017-06-02T02:42:00Z	4.522
2017-06-02T02:48:00Z	4.521
2017-06-02T02:54:00Z	4.528
2017-06-02T03:00:00Z	4.535
2017-06-02T03:06:00Z	4.535
2017-06-02T03:12:00Z	4.543
2017-06-02T03:18:00Z	4.551
2017-06-02T03:24:00Z	4.548
2017-06-02T03:30:00Z	4.545
2017-06-02T03:36:00Z	4.552
2017-06-02T03:42:00Z	4.543
2017-06-02T03:48:00Z	4.539
2017-06-02T03:54:00Z	4.503
2017-06-02T04:00:00Z	4.529
2017-06-02T04:06:00Z	4.535
2017-06-02T04:12:00Z	4.519
2017-06-02T04:18:00Z	4.511
2017-06-02T04:24:00Z	4.51
2017-06-02T04:30:00Z	4.498
2017-06-02T04:36:00Z	4.502
2017-06-02T04:42:00Z	4.5
2017-06-02T04:48:00Z	4.492
2017-06-02T04:54:00Z	4.498
2017-06-02T05:00:00Z	4.494
2017-06-02T05:06:00Z	4.49
2017-06-02T05:12:00Z	4.497
2017-06-02T05:18:00Z	4.486
2017-06-02T05:24:00Z	4.489
2017-06-02T05:30:00Z	4.489
2017-06-02T05:36:00Z	4.489
2017-06-02T05:42:00Z	4.485
2017-06-02T05:48:00Z	4.48
2017-06-02T05:54:00Z	4.465
2017-06-02T06:00:00Z	4.465
2017-06-02T06:06:00Z	4.406
2017-06-02T06:12:00Z	4.451
2017-06-02T06:18:00Z	4.44
2017-06-02T06:24:00Z	4.429
2017-06-02T06:30:00Z	4.445
2017-06-02T06:36:00Z	4.419
2017-06-02T06:42:00Z	4.407
2017-06-02T06:48:00Z	4.414
2017-06-02T06:54:00Z	4.358
2017-06-02T07:00:00Z	4.416
2017-06-02T07:06:00Z	4.415
2017-06-02T07:12:00Z	4.418
2017-06-02T07:18:00Z	4.401
2017-06-02T07:24:00Z	4.396
2017-06-02T07:30:00Z	4.394
2017-06-02T07:36:00Z	4.39
2017-06-02T07:42:00Z	4.355
2017-06-02T07:48:00Z	4.386
2017-06-02T07:54:00Z	4.378
2017-06-02T08:00:00Z	4.377
2017-06-02T08:06:00Z	4.369
2017-06-02T08:12:00Z	4.371
2017-06-02T08:18:00Z	4.368
2017-06-02T08:24:00Z	4.347
2017-06-02T08:30:00Z	4.398
2017-06-02T08:36:00Z	4.374
2017-06-02T08:42:00Z	4.373
2017-06-02T08:48:00Z	4.395
2017-06-02T08:54:00Z	4.37
2017-06-02T09:00:00Z	4.412
2017-06-02T09:06:00Z	4.408
2017-06-02T09:12:00Z	4.403
2017-06-02T09:18:00Z	4.404
2017-06-02T09:24:00Z	4.413
2017-06-02T09:30:00Z	4.434
2017-06-02T09:36:00Z	4.428
2017-06-02T09:42:00Z	4.433
2017-06-02T09:48:00Z	4.44
2017-06-02T09:54:00Z	4.446
2017-06-02T10:00:00Z	4.451
2017-06-02T10:06:00Z	4.457
2017-06-02T10:12:00Z	4.458
2017-06-02T10:18:00Z	4.467
2017-06-02T10:24:00Z	4.457
2017-06-02T10:30:00Z	4.46
2017-06-02T10:36:00Z	4.448
2017-06-02T10:42:00Z	4.466
2017-06-02T10:48:00Z	RM
2017-06-02T10:54:00Z	RM
2017-06-02T11:00:00Z	RM
2017-06-02T11:06:00Z	RM
2017-06-02T11:12:00Z	RM
2017-06-02T11:18:00Z	RM
2017-06-02T11:24:00Z	RM
2017-06-02T11:30:00Z	RM
2017-06-02T11:36:00Z	RM
2017-06-02T11:42:00Z	RM
2017-06-02T11:48:00Z	4.455
2017-06-02T11:54:00Z	4.426
2017-06-02T12:00:00Z	4.459
2017-06-02T12:06:00Z	4.464
2017-06-02T12:12:00Z	4.475
2017-06-02T12:18:00Z	4.467
2017-06-02T12:24:00Z	4.465
2017-06-02T12:30:00Z	4.467
2017-06-02T12:36:00Z	4.472
2017-06-02T12:42:00Z	4.474
2017-06-02T12:48:00Z	4.49
2017-06-02T12:54:00Z	4.484
2017-06-02T13:00:00Z	4.493
2017-06-02T13:06:00Z	4.495
2017-06-02T13:12:00Z	4.505
2017-06-02T13:18:00Z	4.523
2017-06-02T13:24:00Z	4.516
2017-06-02T13:30:00Z	4.525
2017-06-02T13:36:00Z	4.544
2017-06-02T13:42:00Z	4.541
2017-06-02T13:48:00Z	4.53
2017-06-02T13:54:00Z	4.545
2017-06-02T14:00:00Z	4.557
2017-06-02T14:06:00Z	4.548
2017-06-02T14:12:00Z	4.545
2017-06-02T14:18:00Z	4.549
2017-06-02T14:24:00Z	4.56
2017-06-02T14:30:00Z	4.552
2017-06-02T14:36:00Z	4.549
2017-06-02T14:42:00Z	4.552
2017-06-02T14:48:00Z	4.559
2017-06-02T14:54:00Z	4.552
2017-06-02T15:00:00Z	4.555
2017-06-02T15:06:00Z	4.569
2017-06-02T15:12:00Z	4.559
2017-06-02T15:18:00Z	4.575
2017-06-02T15:24:00Z	4.569
2017-06-02T15:30:00Z	4.577
2017-06-02T15:36:00Z	4.568
2017-06-02T15:42:00Z	4.57
2017-06-02T15:48:00Z	4.563
2017-06-02T15:54:00Z	4.566
2017-06-02T16:00:00Z	4.513
2017-06-02T16:06:00Z	4.522
2017-06-02T16:12:00Z	4.565
2017-06-02T16:18:00Z	4.532
2017-06-02T16:24:00Z	4.543
2017-06-02T16:30:00Z	4.568
2017-06-02T16:36:00Z	4.571
2017-06-02T16:42:00Z	4.565
2017-06-02T16:48:00Z	4.562
2017-06-02T16:54:00Z	4.589
2017-06-02T17:00:00Z	4.579
2017-06-02T17:06:00Z	4.591
2017-06-02T17:12:00Z	4.585
2017-06-02T17:18:00Z	4.583
2017-06-02T17:24:00Z	4.598
2017-06-02T17:30:00Z	4.59
2017-06-02T17:36:00Z	4.615
2017-06-02T17:42:00Z	4.587
2017-06-02T17:48:00Z	4.61
2017-06-02T17:54:00Z	4.618
2017-06-02T18:00:00Z	4.577
2017-06-02T18:06:00Z	4.622
2017-06-02T18:12:00Z	4.566
2017-06-02T18:18:00Z	4.566
2017-06-02T18:24:00Z	4.618
2017-06-02T18:30:00Z	4.62
2017-06-02T18:36:00Z	4.631
2017-06-02T18:42:00Z	4.628
2017-06-02T18:48:00Z	4.635
2017-06-02T18:54:00Z	4.635
2017-06-02T19:00:00Z	4.619
2017-06-02T19:06:00Z	4.62
2017-06-02T19:12:00Z	4.606
2017-06-02T19:18:00Z	4.622
2017-06-02T19:24:00Z	4.552
2017-06-02T19:30:00Z	4.569
2017-06-02T19:36:00Z	4.563
2017-06-02T19:42:00Z	4.575
2017-06-02T19:48:00Z	4.55
2017-06-02T19:54:00Z	4.53
2017-06-02T20:00:00Z	4.473
2017-06-02T20:06:00Z	4.537
2017-06-02T20:12:00Z	4.439
2017-06-02T20:18:00Z	4.514
2017-06-02T20:24:00Z	4.504
2017-06-02T20:30:00Z	4.502
2017-06-02T20:36:00Z	4.505
2017-06-02T20:42:00Z	4.479
2017-06-02T20:48:00Z	4.475
2017-06-02T20:54:00Z	4.473
2017-06-02T21:00:00Z	4.471
2017-06-02T21:06:00Z	4.468
2017-06-02T21:12:00Z	4.46
2017-06-02T21:18:00Z	4.454
2017-06-02T21:24:00Z	4.449
2017-06-02T21:30:00Z	4.446
2017-06-02T21:36:00Z	4.432
2017-06-02T21:42:00Z	4.446
2017-06-02T21:48:00Z	4.422
2017-06-02T21:54:00Z	4.43
2017-06-02T22:00:00Z	4.433
2017-06-02T22:06:00Z	4.435
2017-06-02T22:12:00Z	4.438
2017-06-02T22:18:00Z	4.433
2017-06-02T22:24:00Z	4.426
2017-06-02T22:30:00Z	4.433
2017-06-02T22:36:00Z	4.42
2017-06-02T22:42:00Z	4.425
2017-06-02T22:48:00Z	4.421
2017-06-02T22:54:00Z	4.421
2017-06-02T23:00:00Z	4.401
2017-06-02T23:06:00Z	4.417
2017-06-02T23:12:00Z	4.428
2017-06-02T23:18:00Z	4.427
2017-06-02T23:24:00Z	4.435
2017-06-02T23:30:00Z	4.419
2017-06-02T23:36:00Z	4.419
2017-06-02T23:42:00Z	4.424
2017-06-02T23:48:00Z	4.421
2017-06-02T23:54:00Z	4.424
2017-06-03T00:00:00Z	4.4
2017-06-03T00:06:00Z	4.425
2017-06-03T00:12:00Z	4.422
2017-06-03T00:18:00Z	4.407
2017-06-03T00:24:00Z	4.408
2017-06-03T00:30:00Z	4.416
2017-06-03T00:36:00Z	4.415
2017-06-03T00:42:00Z	4.437
2017-06-03T00:48:00Z	4.366
2017-06-03T00:54:00Z	4.434
2017-06-03T01:00:00Z	4.436
2017-06-03T01:06:00Z	4.45
2017-06-03T01:12:00Z	4.45
2017-06-03T01:18:00Z	4.468
2017-06-03T01:24:00Z	4.471
2017-06-03T01:30:00Z	4.479
2017-06-03T01:36:00Z	4.487
2017-06-03T01:42:00Z	4.444
2017-06-03T01:48:00Z	4.49
2017-06-03T01:54:00Z	4.508
2017-06-03T02:00:00Z	4.498
2017-06-03T02:06:00Z	4.507
2017-06-03T02:12:00Z	4.526
2017-06-03T02:18:00Z	4.491
2017-06-03T02:24:00Z	4.534
2017-06-03T02:30:00Z	4.524
2017-06-03T02:36:00Z	4.545
2017-06-03T02:42:00Z	4.526
2017-06-03T02:48:00Z	4.541
2017-06-03T02:54:00Z	4.543
2017-06-03T03:00:00Z	4.547
2017-06-03T03:06:00Z	4.544
2017-06-03T03:12:00Z	4.555
2017-06-03T03:18:00Z	4.558
2017-06-03T03:24:00Z	4.546
2017-06-03T03:30:00Z	4.55
2017-06-03T03:36:00Z	4.546
2017-06-03T03:42:00Z	4.551
2017-06-03T03:48:00Z	4.563
2017-06-03T03:54:00Z	4.564
2017-06-03T04:00:00Z	4.557
2017-06-03T04:06:00Z	4.557
2017-06-03T04:12:00Z	4.568
2017-06-03T04:18:00Z	4.568
2017-06-03T04:24:00Z	4.566
2017-06-03T04:30:00Z	4.552
2017-06-03T04:36:00Z	4.517
2017-06-03T04:42:00Z	4.566
2017-06-03T04:48:00Z	4.561
2017-06-03T04:54:00Z	4.571
2017-06-03T05:00:00Z	4.576
2017-06-03T05:06:00Z	4.572
2017-06-03T05:12:00Z	4.541
2017-06-03T05:18:00Z	4.583
2017-06-03T05:24:00Z	4.57
2017-06-03T05:30:00Z	4.582
2017-06-03T05:36:00Z	4.595
2017-06-03T05:42:00Z	4.597
2017-06-03T05:48:00Z	4.59
2017-06-03T05:54:00Z	4.592
2017-06-03T06:00:00Z	4.597
2017-06-03T06:06:00Z	4.585
2017-06-03T06:12:00Z	4.589
2017-06-03T06:18:00Z	4.579
2017-06-03T06:24:00Z	4.591
2017-06-03T06:30:00Z	4.608
2017-06-03T06:36:00Z	4.589
2017-06-03T06:42:00Z	4.584
2017-06-03T06:48:00Z	4.577
2017-06-03T06:54:00Z	4.582
2017-06-03T07:00:00Z	4.58
2017-06-03T07:06:00Z	4.575
2017-06-03T07:12:00Z	4.561
2017-06-03T07:18:00Z	4.573
2017-06-03T07:24:00Z	4.564
2017-06-03T07:30:00Z	4.573
2017-06-03T07:36:00Z	4.559
2017-06-03T07:42:00Z	4.57
2017-06-03T07:48:00Z	4.564
2017-06-03T07:54:00Z	4.579
2017-06-03T08:00:00Z	4.552
2017-06-03T08:06:00Z	4.56
2017-06-03T08:12:00Z	4.545
2017-06-03T08:18:00Z	4.549
2017-06-03T08:24:00Z	4.552
2017-06-03T08:30:00Z	4.533
2017-06-03T08:36:00Z	4.537
2017-06-03T08:42:00Z	4.549
2017-06-03T08:48:00Z	4.531
2017-06-03T08:54:00Z	4.532
2017-06-03T09:00:00Z	4.558
2017-06-03T09:06:00Z	4.532
2017-06-03T09:12:00Z	4.517
2017-06-03T09:18:00Z	4.528
2017-06-03T09:24:00Z	4.513
2017-06-03T09:30:00Z	4.493
2017-06-03T09:36:00Z	4.505
2017-06-03T09:42:00Z	4.508
2017-06-03T09:48:00Z	4.428
2017-06-03T09:54:00Z	RM
2017-06-03T10:00:00Z	RM
2017-06-03T10:06:00Z	RM
2017-06-03T10:12:00Z	RM
2017-06-03T10:18:00Z	RM
2017-06-03T10:24:00Z	RM
2017-06-03T10:30:00Z	RM
2017-06-03T10:36:00Z	RM
2017-06-03T10:42:00Z	RM
2017-06-03T10:48:00Z	RM
2017-06-03T10:54:00Z	RM
2017-06-03T11:00:00Z	RM
2017-06-03T11:06:00Z	RM
2017-06-03T11:12:00Z	RM
2017-06-03T11:18:00Z	RM
2017-06-03T11:24:00Z	RM
2017-06-03T11:30:00Z	RM
2017-06-03T11:36:00Z	RM
2017-06-03T11:42:00Z	RM
2017-06-03T11:48:00Z	RM
2017-06-03T11:54:00Z	RM
2017-06-03T12:00:00Z	RM
2017-06-03T12:06:00Z	RM
2017-06-03T12:12:00Z	RM
2017-06-03T12:18:00Z	RM
2017-06-03T12:24:00Z	RM
2017-06-03T12:30:00Z	RM
2017-06-03T12:36:00Z	RM
2017-06-03T12:42:00Z	RM
2017-06-03T12:48:00Z	RM
2017-06-03T12:54:00Z	RM
2017-06-03T13:00:00Z	RM
2017-06-03T13:06:00Z	RM
2017-06-03T13:12:00Z	RM
2017-06-03T13:18:00Z	RM
2017-06-03T13:24:00Z	RM
2017-06-03T13:30:00Z	RM
2017-06-03T13:36:00Z	RM
2017-06-03T13:42:00Z	RM
2017-06-03T13:48:00Z	RM
2017-06-03T13:54:00Z	RM
2017-06-03T14:00:00Z	4.543
2017-06-03T14:06:00Z	4.577
2017-06-03T14:12:00Z	4.566
2017-06-03T14:18:00Z	4.578
2017-06-03T14:24:00Z	4.583
2017-06-03T14:30:00Z	4.557
2017-06-03T14:36:00Z	4.574
2017-06-03T14:42:00Z	4.585
2017-06-03T14:48:00Z	4.586
2017-06-03T14:54:00Z	4.581
2017-06-03T15:00:00Z	4.594
2017-06-03T15:06:00Z	4.587
2017-06-03T15:12:00Z	4.608
2017-06-03T15:18:00Z	4.604
2017-06-03T15:24:00Z	4.601
2017-06-03T15:30:00Z	4.61
2017-06-03T15:36:00Z	4.602
2017-06-03T15:42:00Z	4.615
2017-06-03T15:48:00Z	4.61
2017-06-03T15:54:00Z	4.604
2017-06-03T16:00:00Z	4.613
2017-06-03T16:06:00Z	4.598
2017-06-03T16:12:00Z	4.633
2017-06-03T16:18:00Z	4.602
2017-06-03T16:24:00Z	4.577
2017-06-03T16:30:00Z	4.597
2017-06-03T16:36:00Z	4.601
2017-06-03T16:42:00Z	4.596
2017-06-03T16:48:00Z	4.596
2017-06-03T16:54:00Z	4.606
2017-06-03T17:00:00Z	4.603
2017-06-03T17:06:00Z	4.597
2017-06-03T17:12:00Z	4.601
2017-06-03T17:18:00Z	4.595
2017-06-03T17:24:00Z	4.589
2017-06-03T17:30:00Z	4.585
2017-06-03T17:36:00Z	4.586
2017-06-03T17:42:00Z	4.584
2017-06-03T17:48:00Z	4.579
2017-06-03T17:54:00Z	4.576
2017-06-03T18:00:00Z	4.568
2017-06-03T18:06:00Z	4.565
2017-06-03T18:12:00Z	4.562
2017-06-03T18:18:00Z	4.556
2017-06-03T18:24:00Z	4.558
2017-06-03T18:30:00Z	4.578
2017-06-03T18:36:00Z	4.566
2017-06-03T18:42:00Z	4.564
2017-06-03T18:48:00Z	4.571
2017-06-03T18:54:00Z	4.569
2017-06-03T19:00:00Z	4.579
2017-06-03T19:06:00Z	4.567
2017-06-03T19:12:00Z	4.544
2017-06-03T19:18:00Z	4.545
2017-06-03T19:24:00Z	4.469
2017-06-03T19:30:00Z	4.473
2017-06-03T19:36:00Z	4.509
2017-06-03T19:42:00Z	4.512
2017-06-03T19:48:00Z	4.49
2017-06-03T19:54:00Z	4.462
2017-06-03T20:00:00Z	4.465
2017-06-03T20:06:00Z	4.447
2017-06-03T20:12:00Z	4.448
2017-06-03T20:18:00Z	4.44
2017-06-03T20:24:00Z	4.424
2017-06-03T20:30:00Z	4.425
2017-06-03T20:36:00Z	4.417
2017-06-03T20:42:00Z	4.417
2017-06-03T20:48:00Z	4.397
2017-06-03T20:54:00Z	4.41
2017-06-03T21:00:00Z	4.398
2017-06-03T21:06:00Z	4.407
2017-06-03T21:12:00Z	4.389
2017-06-03T21:18:00Z	4.384
2017-06-03T21:24:00Z	4.381
2017-06-03T21:30:00Z	4.373
2017-06-03T21:36:00Z	4.388
2017-06-03T21:42:00Z	4.376
2017-06-03T21:48:00Z	4.376
2017-06-03T21:54:00Z	4.349
2017-06-03T22:00:00Z	4.359
2017-06-03T22:06:00Z	4.359
2017-06-03T22:12:00Z	4.36
2017-06-03T22:18:00Z	4.354
2017-06-03T22:24:00Z	4.354
2017-06-03T22:30:00Z	4.368
2017-06-03T22:36:00Z	4.358
2017-06-03T22:42:00Z	4.373
2017-06-03T22:48:00Z	4.351
2017-06-03T22:54:00Z	4.355
2017-06-03T23:00:00Z	4.344
2017-06-03T23:06:00Z	4.36
2017-06-03T23:12:00Z	4.353
2017-06-03T23:18:00Z	4.34
2017-06-03T23:24:00Z	4.333
2017-06-03T23:30:00Z	4.35
2017-06-03T23:36:00Z	4.342
2017-06-03T23:42:00Z	4.338
2017-06-03T23:48:00Z	4.312
2017-06-03T23:54:00Z	4.331
2017-06-04T00:00:00Z	4.33
2017-06-04T00:06:00Z	4.322
2017-06-04T00:12:00Z	4.324
2017-06-04T00:18:00Z	4.326
2017-06-04T00:24:00Z	4.319
2017-06-04T00:30:00Z	4.323
2017-06-04T00:36:00Z	4.304
2017-06-04T00:42:00Z	4.313
2017-06-04T00:48:00Z	4.336
2017-06-04T00:54:00Z	4.344
2017-06-04T01:00:00Z	4.339
2017-06-04T01:06:00Z	4.334
2017-06-04T01:12:00Z	4.327
2017-06-04T01:18:00Z	4.318
2017-06-04T01:24:00Z	4.342
2017-06-04T01:30:00Z	4.345
2017-06-04T01:36:00Z	4.342
2017-06-04T01:42:00Z	4.342
2017-06-04T01:48:00Z	4.357
2017-06-04T01:54:00Z	4.364
2017-06-04T02:00:00Z	4.356
2017-06-04T02:06:00Z	4.37
2017-06-04T02:12:00Z	4.383
2017-06-04T02:18:00Z	4.393
2017-06-04T02:24:00Z	4.387
2017-06-04T02:30:00Z	4.404
2017-06-04T02:36:00Z	4.411
2017-06-04T02:42:00Z	4.424
2017-06-04T02:48:00Z	4.434
2017-06-04T02:54:00Z	4.422
2017-06-04T03:00:00Z	4.452
2017-06-04T03:06:00Z	4.465
2017-06-04T03:12:00Z	4.466
2017-06-04T03:18:00Z	4.477
2017-06-04T03:24:00Z	4.483
2017-06-04T03:30:00Z	4.477
2017-06-04T03:36:00Z	4.46
2017-06-04T03:42:00Z	4.497
2017-06-04T03:48:00Z	4.511
2017-06-04T03:54:00Z	4.511
2017-06-04T04:00:00Z	4.522
2017-06-04T04:06:00Z	4.531
2017-06-04T04:12:00Z	4.548
2017-06-04T04:18:00Z	4.552
2017-06-04T04:24:00Z	4.553
2017-06-04T04:30:00Z	4.576
2017-06-04T04:36:00Z	4.557
2017-06-04T04:42:00Z	4.583
2017-06-04T04:48:00Z	4.589
2017-06-04T04:54:00Z	4.606
2017-06-04T05:00:00Z	4.611
2017-06-04T05:06:00Z	4.609
2017-06-04T05:12:00Z	4.614
2017-06-04T05:18:00Z	4.627
2017-06-04T05:24:00Z	4.613
2017-06-04T05:30:00Z	4.628
2017-06-04T05:36:00Z	4.623
2017-06-04T05:42:00Z	4.618
2017-06-04T05:48:00Z	4.627
2017-06-04T05:54:00Z	4.629
2017-06-04T06:00:00Z	4.612
2017-06-04T06:06:00Z	4.621
2017-06-04T06:12:00Z	4.629
2017-06-04T06:18:00Z	4.617
2017-06-04T06:24:00Z	4.629
2017-06-04T06:30:00Z	4.62
2017-06-04T06:36:00Z	4.617
2017-06-04T06:42:00Z	4.625
2017-06-04T06:48:00Z	4.614
2017-06-04T06:54:00Z	4.615
2017-06-04T07:00:00Z	4.624
2017-06-04T07:06:00Z	4.616
2017-06-04T07:12:00Z	4.612
2017-06-04T07:18:00Z	4.608
2017-06-04T07:24:00Z	4.61
2017-06-04T07:30:00Z	4.605
2017-06-04T07:36:00Z	4.611
2017-06-04T07:42:00Z	4.609
2017-06-04T07:48:00Z	4.621
2017-06-04T07:54:00Z	4.624
2017-06-04T08:00:00Z	4.631
2017-06-04T08:06:00Z	4.594
2017-06-04T08:12:00Z	4.638
2017-06-04T08:18:00Z	4.648
2017-06-04T08:24:00Z	4.662
2017-06-04T08:30:00Z	4.674
2017-06-04T08:36:00Z	4.679
2017-06-04T08:42:00Z	4.689
2017-06-04T08:48:00Z	4.713
2017-06-04T08:54:00Z	4.719
2017-06-04T09:00:00Z	4.729
2017-06-04T09:06:00Z	4.735
2017-06-04T09:12:00Z	4.741
2017-06-04T09:18:00Z	4.738
2017-06-04T09:24:00Z	4.736
2017-06-04T09:30:00Z	4.739
2017-06-04T09:36:00Z	4.749
2017-06-04T09:42:00Z	4.753
2017-06-04T09:48:00Z	4.77
2017-06-04T09:54:00Z	4.781
2017-06-04T10:00:00Z	4.799
2017-06-04T10:06:00Z	4.807
2017-06-04T10:12:00Z	4.81
2017-06-04T10:18:00Z	4.814
2017-06-04T10:24:00Z	4.815
2017-06-04T10:30:00Z	4.827
2017-06-04T10:36:00Z	4.856
2017-06-04T10:42:00Z	4.874
2017-06-04T10:48:00Z	4.894
2017-06-04T10:54:00Z	4.927
2017-06-04T11:00:00Z	4.898
2017-06-04T11:06:00Z	4.922
2017-06-04T11:12:00Z	4.897
2017-06-04T11:18:00Z	4.87
2017-06-04T11:24:00Z	4.846
2017-06-04T11:30:00Z	4.82
2017-06-04T11:36:00Z	4.79
2017-06-04T11:42:00Z	4.747
2017-06-04T11:48:00Z	4.774
2017-06-04T11:54:00Z	4.772
2017-06-04T12:00:00Z	4.759
2017-06-04T12:06:00Z	4.744
2017-06-04T12:12:00Z	4.741
2017-06-04T12:18:00Z	4.729
2017-06-04T12:24:00Z	4.732
2017-06-04T12:30:00Z	4.72
2017-06-04T12:36:00Z	4.713
2017-06-04T12:42:00Z	4.702
2017-06-04T12:48:00Z	4.693
2017-06-04T12:54:00Z	4.674
2017-06-04T13:00:00Z	4.664
2017-06-04T13:06:00Z	4.658
2017-06-04T13:12:00Z	4.656
2017-06-04T13:18:00Z	4.651
2017-06-04T13:24:00Z	4.665
2017-06-04T13:30:00Z	4.663
2017-06-04T13:36:00Z	4.647
2017-06-04T13:42:00Z	4.632
2017-06-04T13:48:00Z	4.629
2017-06-04T13:54:00Z	4.619
2017-06-04T14:00:00Z	4.617
2017-06-04T14:06:00Z	4.61
2017-06-04T14:12:00Z	4.606
2017-06-04T14:18:00Z	4.606
2017-06-04T14:24:00Z	4.609
2017-06-04T14:30:00Z	4.597
2017-06-04T14:36:00Z	4.59
2017-06-04T14:42:00Z	4.592
2017-06-04T14:48:00Z	4.595
2017-06-04T14:54:00Z	4.594
2017-06-04T15:00:00Z	4.599
2017-06-04T15:06:00Z	4.606
2017-06-04T15:12:00Z	4.62
2017-06-04T15:18:00Z	4.622
2017-06-04T15:24:00Z	4.572
2017-06-04T15:30:00Z	4.598
2017-06-04T15:36:00Z	4.598
2017-06-04T15:42:00Z	4.608
2017-06-04T15:48:00Z	4.622
2017-06-04T15:54:00Z	4.641
2017-06-04T16:00:00Z	4.649
2017-06-04T16:06:00Z	4.662
2017-06-04T16:12:00Z	4.664
2017-06-04T16:18:00Z	4.66
2017-06-04T16:24:00Z	4.669
2017-06-04T16:30:00Z	4.682
2017-06-04T16:36:00Z	4.682
2017-06-04T16:42:00Z	4.681
2017-06-04T16:48:00Z	4.678
2017-06-04T16:54:00Z	4.678
2017-06-04T17:00:00Z	4.672
2017-06-04T17:06:00Z	4.674
2017-06-04T17:12:00Z	4.678
2017-06-04T17:18:00Z	4.68
2017-06-04T17:24:00Z	4.679
2017-06-04T17:30:00Z	4.684
2017-06-04T17:36:00Z	4.684
2017-06-04T17:42:00Z	4.679
2017-06-04T17:48:00Z	4.678
2017-06-04T17:54:00Z	4.69
2017-06-04T18:00:00Z	4.686
2017-06-04T18:06:00Z	4.671
2017-06-04T18:12:00Z	4.679
2017-06-04T18:18:00Z	4.675
2017-06-04T18:24:00Z	4.666
2017-06-04T18:30:00Z	4.651
2017-06-04T18:36:00Z	4.647
2017-06-04T18:42:00Z	4.646
2017-06-04T18:48:00Z	4.644
2017-06-04T18:54:00Z	4.648
2017-06-04T19:00:00Z	4.639
2017-06-04T19:06:00Z	4.632
2017-06-04T19:12:00Z	4.625
2017-06-04T19:18:00Z	4.614
2017-06-04T19:24:00Z	4.611
2017-06-04T19:30:00Z	4.612
2017-06-04T19:36:00Z	4.607
2017-06-04T19:42:00Z	4.614
2017-06-04T19:48:00Z	4.611
2017-06-04T19:54:00Z	4.572
2017-06-04T20:00:00Z	4.563
2017-06-04T20:06:00Z	4.572
2017-06-04T20:12:00Z	4.569
2017-06-04T20:18:00Z	4.562
2017-06-04T20:24:00Z	4.552
2017-06-04T20:30:00Z	4.548
2017-06-04T20:36:00Z	4.542
2017-06-04T20:42:00Z	4.537
2017-06-04T20:48:00Z	4.533
2017-06-04T20:54:00Z	4.533
2017-06-04T21:00:00Z	4.526
2017-06-04T21:06:00Z	4.515
2017-06-04T21:12:00Z	4.512
2017-06-04T21:18:00Z	4.491
2017-06-04T21:24:00Z	4.481
2017-06-04T21:30:00Z	4.482
2017-06-04T21:36:00Z	4.466
2017-06-04T21:42:00Z	4.452
2017-06-04T21:48:00Z	4.443
2017-06-04T21:54:00Z	4.435
2017-06-04T22:00:00Z	4.422
2017-06-04T22:06:00Z	4.425
2017-06-04T22:12:00Z	4.39
2017-06-04T22:18:00Z	4.42
2017-06-04T22:24:00Z	4.43
2017-06-04T22:30:00Z	4.426
2017-06-04T22:36:00Z	4.43
2017-06-04T22:42:00Z	4.446
2017-06-04T22:48:00Z	4.45
2017-06-04T22:54:00Z	4.453
2017-06-04T23:00:00Z	4.461
2017-06-04T23:06:00Z	4.469
2017-06-04T23:12:00Z	4.461
2017-06-04T23:18:00Z	4.466
2017-06-04T23:24:00Z	4.463
2017-06-04T23:30:00Z	4.462
2017-06-04T23:36:00Z	4.463
2017-06-04T23:42:00Z	4.46
2017-06-04T23:48:00Z	4.464
2017-06-04T23:54:00Z	4.448
2017-06-05T00:00:00Z	4.453
2017-06-05T00:06:00Z	4.445
2017-06-05T00:12:00Z	4.435
2017-06-05T00:18:00Z	4.427
2017-06-05T00:24:00Z	4.437
2017-06-05T00:30:00Z	4.442
2017-06-05T00:36:00Z	4.429
2017-06-05T00:42:00Z	4.427
2017-06-05T00:48:00Z	4.429
2017-06-05T00:54:00Z	4.426
2017-06-05T01:00:00Z	4.428
2017-06-05T01:06:00Z	4.423
2017-06-05T01:12:00Z	4.419
2017-06-05T01:18:00Z	4.416
2017-06-05T01:24:00Z	4.417
2017-06-05T01:30:00Z	4.415
2017-06-05T01:36:00Z	4.416
2017-06-05T01:42:00Z	4.424
2017-06-05T01:48:00Z	4.427
2017-06-05T01:54:00Z	4.436
2017-06-05T02:00:00Z	4.443
2017-06-05T02:06:00Z	4.459
2017-06-05T02:12:00Z	4.471
2017-06-05T02:18:00Z	4.49
2017-06-05T02:24:00Z	4.512
2017-06-05T02:30:00Z	4.537
2017-06-05T02:36:00Z	4.538
2017-06-05T02:42:00Z	4.572
2017-06-05T02:48:00Z	4.592
2017-06-05T02:54:00Z	4.605
2017-06-05T03:00:00Z	4.631
2017-06-05T03:06:00Z	4.639
2017-06-05T03:12:00Z	4.658
2017-06-05T03:18:00Z	4.67
2017-06-05T03:24:00Z	4.693
2017-06-05T03:30:00Z	4.683
2017-06-05T03:36:00Z	4.709
2017-06-05T03:42:00Z	4.638
2017-06-05T03:48:00Z	4.732
2017-06-05T03:54:00Z	4.742
2017-06-05T04:00:00Z	4.739
2017-06-05T04:06:00Z	4.764
2017-06-05T04:12:00Z	4.764
2017-06-05T04:18:00Z	4.773
2017-06-05T04:24:00Z	4.777
2017-06-05T04:30:00Z	4.78
2017-06-05T04:36:00Z	4.782
2017-06-05T04:42:00Z	4.783
2017-06-05T04:48:00Z	4.782
2017-06-05T04:54:00Z	4.78
2017-06-05T05:00:00Z	4.78
2017-06-05T05:06:00Z	4.788
2017-06-05T05:12:00Z	4.783
2017-06-05T05:18:00Z	4.778
2017-06-05T05:24:00Z	4.775
2017-06-05T05:30:00Z	4.77
2017-06-05T05:36:00Z	4.736
2017-06-05T05:42:00Z	4.761
2017-06-05T05:48:00Z	4.762
2017-06-05T05:54:00Z	4.766
2017-06-05T06:00:00Z	4.771
2017-06-05T06:06:00Z	4.766
2017-06-05T06:12:00Z	4.763
2017-06-05T06:18:00Z	4.766
2017-06-05T06:24:00Z	4.765
2017-06-05T06:30:00Z	4.765
2017-06-05T06:36:00Z	4.779
2017-06-05T06:42:00Z	4.784
2017-06-05T06:48:00Z	4.798
2017-06-05T06:54:00Z	4.808
2017-06-05T07:00:00Z	4.81
2017-06-05T07:06:00Z	4.839
2017-06-05T07:12:00Z	4.874
2017-06-05T07:18:00Z	4.897
2017-06-05T07:24:00Z	4.899
2017-06-05T07:30:00Z	4.89
2017-06-05T07:36:00Z	4.919
2017-06-05T07:42:00Z	4.913
2017-06-05T07:48:00Z	4.886
2017-06-05T07:54:00Z	4.849
2017-06-05T08:00:00Z	4.844
2017-06-05T08:06:00Z	4.876
2017-06-05T08:12:00Z	4.905
2017-06-05T08:18:00Z	4.906
2017-06-05T08:24:00Z	4.908
2017-06-05T08:30:00Z	4.89
2017-06-05T08:36:00Z	4.868
2017-06-05T08:42:00Z	4.848
2017-06-05T08:48:00Z	4.822
2017-06-05T08:54:00Z	4.816
2017-06-05T09:00:00Z	4.811
2017-06-05T09:06:00Z	4.779
2017-06-05T09:12:00Z	4.781
2017-06-05T09:18:00Z	4.762
2017-06-05T09:24:00Z	4.74
2017-06-05T09:30:00Z	4.729
2017-06-05T09:36:00Z	4.715
2017-06-05T09:42:00Z	4.697
2017-06-05T09:48:00Z	4.693
2017-06-05T09:54:00Z	4.688
2017-06-05T10:00:00Z	4.697
2017-06-05T10:06:00Z	4.691
2017-06-05T10:12:00Z	4.697
2017-06-05T10:18:00Z	4.702
2017-06-05T10:24:00Z	4.704
2017-06-05T10:30:00Z	4.693
2017-06-05T10:36:00Z	4.686
2017-06-05T10:42:00Z	4.684
2017-06-05T10:48:00Z	4.687
2017-06-05T10:54:00Z	4.691
2017-06-05T11:00:00Z	4.692
2017-06-05T11:06:00Z	4.697
2017-06-05T11:12:00Z	4.698
2017-06-05T11:18:00Z	4.7
2017-06-05T11:24:00Z	4.697
2017-06-05T11:30:00Z	4.708
2017-06-05T11:36:00Z	4.706
2017-06-05T11:42:00Z	4.71
2017-06-05T11:48:00Z	4.704
2017-06-05T11:54:00Z	4.711
2017-06-05T12:00:00Z	4.721
2017-06-05T12:06:00Z	4.708
2017-06-05T12:12:00Z	4.696
2017-06-05T12:18:00Z	4.693
2017-06-05T12:24:00Z	4.675
2017-06-05T12:30:00Z	4.67
2017-06-05T12:36:00Z	4.665
2017-06-05T12:42:00Z	4.661
2017-06-05T12:48:00Z	4.646
2017-06-05T12:54:00Z	4.64
2017-06-05T13:00:00Z	4.645
2017-06-05T13:06:00Z	4.645
2017-06-05T13:12:00Z	4.649
2017-06-05T13:18:00Z	4.648
2017-06-05T13:24:00Z	4.654
2017-06-05T13:30:00Z	4.663
2017-06-05T13:36:00Z	4.677
2017-06-05T13:42:00Z	4.668
2017-06-05T13:48:00Z	4.669
2017-06-05T13:54:00Z	4.677
2017-06-05T14:00:00Z	4.665
2017-06-05T14:06:00Z	4.654
2017-06-05T14:12:00Z	4.657
2017-06-05T14:18:00Z	4.648
2017-06-05T14:24:00Z	4.642
2017-06-05T14:30:00Z	4.632
2017-06-05T14:36:00Z	4.642
2017-06-05T14:42:00Z	4.653
2017-06-05T14:48:00Z	4.646
2017-06-05T14:54:00Z	4.642
2017-06-05T15:00:00Z	4.627
2017-06-05T15:06:00Z	4.588
2017-06-05T15:12:00Z	4.621
2017-06-05T15:18:00Z	4.622
2017-06-05T15:24:00Z	4.623
2017-06-05T15:30:00Z	4.621
2017-06-05T15:36:00Z	4.63
2017-06-05T15:42:00Z	4.615
2017-06-05T15:48:00Z	4.606
2017-06-05T15:54:00Z	4.612
2017-06-05T16:00:00Z	4.609
2017-06-05T16:06:00Z	4.602
2017-06-05T16:12:00Z	4.599
2017-06-05T16:18:00Z	4.59
2017-06-05T16:24:00Z	4.593
2017-06-05T16:30:00Z	4.595
2017-06-05T16:36:00Z	4.609
2017-06-05T16:42:00Z	4.612
2017-06-05T16:48:00Z	4.593
2017-06-05T16:54:00Z	4.607
2017-06-05T17:00:00Z	4.609
2017-06-05T17:06:00Z	4.615
2017-06-05T17:12:00Z	4.603
2017-06-05T17:18:00Z	4.614
2017-06-05T17:24:00Z	4.591
2017-06-05T17:30:00Z	4.609
2017-06-05T17:36:00Z	4.609
2017-06-05T17:42:00Z	4.6
2017-06-05T17:48:00Z	4.596
2017-06-05T17:54:00Z	4.599
2017-06-05T18:00:00Z	4.595
2017-06-05T18:06:00Z	4.59
2017-06-05T18:12:00Z	4.584
2017-06-05T18:18:00Z	4.567
2017-06-05T18:24:00Z	4.575
2017-06-05T18:30:00Z	4.573
2017-06-05T18:36:00Z	4.572
2017-06-05T18:42:00Z	4.516
2017-06-05T18:48:00Z	4.567
2017-06-05T18:54:00Z	4.566
2017-06-05T19:00:00Z	4.549
2017-06-05T19:06:00Z	4.534
2017-06-05T19:12:00Z	4.503
2017-06-05T19:18:00Z	4.51
2017-06-05T19:24:00Z	4.507
2017-06-05T19:30:00Z	4.48
2017-06-05T19:36:00Z	4.459
2017-06-05T19:42:00Z	4.472
2017-06-05T19:48:00Z	4.395
2017-06-05T19:54:00Z	4.447
2017-06-05T20:00:00Z	4.437
2017-06-05T20:06:00Z	4.436
2017-06-05T20:12:00Z	4.438
2017-06-05T20:18:00Z	4.422
2017-06-05T20:24:00Z	4.417
2017-06-05T20:30:00Z	4.409
2017-06-05T20:36:00Z	4.397
2017-06-05T20:42:00Z	4.41
2017-06-05T20:48:00Z	4.402
2017-06-05T20:54:00Z	4.407
2017-06-05T21:00:00Z	4.409
2017-06-05T21:06:00Z	4.375
2017-06-05T21:12:00Z	4.392
2017-06-05T21:18:00Z	4.407
2017-06-05T21:24:00Z	4.414
2017-06-05T21:30:00Z	4.402
2017-06-05T21:36:00Z	4.393
2017-06-05T21:42:00Z	4.398
2017-06-05T21:48:00Z	4.38
2017-06-05T21:54:00Z	4.398
2017-06-05T22:00:00Z	4.402
2017-06-05T22:06:00Z	4.401
2017-06-05T22:12:00Z	4.383
2017-06-05T22:18:00Z	4.383
2017-06-05T22:24:00Z	4.391
2017-06-05T22:30:00Z	4.392
2017-06-05T22:36:00Z	4.383
2017-06-05T22:42:00Z	4.381
2017-06-05T22:48:00Z	4.367
2017-06-05T22:54:00Z	4.377
2017-06-05T23:00:00Z	4.371
2017-06-05T23:06:00Z	4.346
2017-06-05T23:12:00Z	4.366
2017-06-05T23:18:00Z	4.378
2017-06-05T23:24:00Z	4.368
2017-06-05T23:30:00Z	4.364
2017-06-05T23:36:00Z	4.357
2017-06-05T23:42:00Z	4.355
2017-06-05T23:48:00Z	4.345
2017-06-05T23:54:00Z	4.358
2017-06-06T00:00:00Z	4.328
2017-06-06T00:06:00Z	4.345
2017-06-06T00:12:00Z	4.359
2017-06-06T00:18:00Z	4.359
2017-06-06T00:24:00Z	4.34
2017-06-06T00:30:00Z	4.321
2017-06-06T00:36:00Z	4.369
2017-06-06T00:42:00Z	4.366
2017-06-06T00:48:00Z	4.376
2017-06-06T00:54:00Z	4.374
2017-06-06T01:00:00Z	4.373
2017-06-06T01:06:00Z	4.383
2017-06-06T01:12:00Z	4.411
2017-06-06T01:18:00Z	4.364
2017-06-06T01:24:00Z	4.386
2017-06-06T01:30:00Z	4.4
2017-06-06T01:36:00Z	4.411
2017-06-06T01:42:00Z	4.409
2017-06-06T01:48:00Z	4.418
2017-06-06T01:54:00Z	4.421
2017-06-06T02:00:00Z	4.426
2017-06-06T02:06:00Z	4.43
2017-06-06T02:12:00Z	4.427
2017-06-06T02:18:00Z	4.435
2017-06-06T02:24:00Z	4.441
2017-06-06T02:30:00Z	4.447
2017-06-06T02:36:00Z	4.439
2017-06-06T02:42:00Z	4.45
2017-06-06T02:48:00Z	4.45
2017-06-06T02:54:00Z	4.433
2017-06-06T03:00:00Z	4.437
2017-06-06T03:06:00Z	4.443
2017-06-06T03:12:00Z	4.431
2017-06-06T03:18:00Z	4.445
2017-06-06T03:24:00Z	4.395
2017-06-06T03:30:00Z	4.446
2017-06-06T03:36:00Z	4.455
2017-06-06T03:42:00Z	4.459
2017-06-06T03:48:00Z	4.419
2017-06-06T03:54:00Z	4.462
2017-06-06T04:00:00Z	4.479
2017-06-06T04:06:00Z	4.494
2017-06-06T04:12:00Z	4.519
2017-06-06T04:18:00Z	4.511
2017-06-06T04:24:00Z	4.532
2017-06-06T04:30:00Z	4.566
2017-06-06T04:36:00Z	4.572
2017-06-06T04:42:00Z	4.519
2017-06-06T04:48:00Z	4.584
2017-06-06T04:54:00Z	4.604
2017-06-06T05:00:00Z	4.599
2017-06-06T05:06:00Z	4.613
2017-06-06T05:12:00Z	4.612
2017-06-06T05:18:00Z	4.61
2017-06-06T05:24:00Z	4.611
2017-06-06T05:30:00Z	4.618
2017-06-06T05:36:00Z	4.592
2017-06-06T05:42:00Z	4.617
2017-06-06T05:48:00Z	4.626
2017-06-06T05:54:00Z	4.615
2017-06-06T06:00:00Z	4.6
2017-06-06T06:06:00Z	4.621
2017-06-06T06:12:00Z	4.626
2017-06-06T06:18:00Z	4.629
2017-06-06T06:24:00Z	4.62
2017-06-06T06:30:00Z	4.623
2017-06-06T06:36:00Z	4.626
2017-06-06T06:42:00Z	4.632
2017-06-06T06:48:00Z	4.63
2017-06-06T06:54:00Z	4.636
2017-06-06T07:00:00Z	4.638
2017-06-06T07:06:00Z	4.641
2017-06-06T07:12:00Z	4.639
2017-06-06T07:18:00Z	4.651
2017-06-06T07:24:00Z	4.664
2017-06-06T07:30:00Z	4.663
2017-06-06T07:36:00Z	4.651
2017-06-06T07:42:00Z	4.66
2017-06-06T07:48:00Z	4.666
2017-06-06T07:54:00Z	4.668
2017-06-06T08:00:00Z	4.669
2017-06-06T08:06:00Z	4.678
2017-06-06T08:12:00Z	4.675
2017-06-06T08:18:00Z	4.676
2017-06-06T08:24:00Z	4.678
2017-06-06T08:30:00Z	4.688
2017-06-06T08:36:00Z	4.693
2017-06-06T08:42:00Z	4.692
2017-06-06T08:48:00Z	4.704
2017-06-06T08:54:00Z	4.706
2017-06-06T09:00:00Z	4.663
2017-06-06T09:06:00Z	4.715
2017-06-06T09:12:00Z	4.719
2017-06-06T09:18:00Z	4.722
2017-06-06T09:24:00Z	4.74
2017-06-06T09:30:00Z	4.734
2017-06-06T09:36:00Z	4.735
2017-06-06T09:42:00Z	4.727
2017-06-06T09:48:00Z	4.704
2017-06-06T09:54:00Z	4.722
2017-06-06T10:00:00Z	RM
2017-06-06T10:06:00Z	RM
2017-06-06T10:12:00Z	RM
2017-06-06T10:18:00Z	RM
2017-06-06T10:24:00Z	RM
2017-06-06T10:30:00Z	RM
2017-06-06T10:36:00Z	RM
2017-06-06T10:42:00Z	RM
2017-06-06T10:48:00Z	RM
2017-06-06T10:54:00Z	RM
2017-06-06T11:00:00Z	RM
2017-06-06T11:06:00Z	RM
2017-06-06T11:12:00Z	RM
2017-06-06T11:18:00Z	RM
2017-06-06T11:24:00Z	RM
2017-06-06T11:30:00Z	RM
2017-06-06T11:36:00Z	RM
2017-06-06T11:42:00Z	RM
2017-06-06T11:48:00Z	RM
2017-06-06T11:54:00Z	RM
2017-06-06T12:00:00Z	RM
2017-06-06T12:06:00Z	RM
2017-06-06T12:12:00Z	RM
2017-06-06T12:18:00Z	RM
2017-06-06T12:24:00Z	RM
2017-06-06T12:30:00Z	RM
2017-06-06T12:36:00Z	RM
2017-06-06T12:42:00Z	RM
2017-06-06T12:48:00Z	RM
2017-06-06T12:54:00Z	RM
2017-06-06T13:00:00Z	RM
2017-06-06T13:06:00Z	RM
2017-06-06T13:12:00Z	RM
2017-06-06T13:18:00Z	RM
2017-06-06T13:24:00Z	RM
2017-06-06T13:30:00Z	RM
2017-06-06T13:36:00Z	RM
2017-06-06T13:42:00Z	RM
2017-06-06T13:48:00Z	RM
2017-06-06T13:54:00Z	RM
2017-06-06T14:00:00Z	RM
2017-06-06T14:06:00Z	RM
2017-06-06T14:12:00Z	RM
2017-06-06T14:18:00Z	RM
2017-06-06T14:24:00Z	RM
2017-06-06T14:30:00Z	RM
2017-06-06T14:36:00Z	RM
2017-06-06T14:42:00Z	RM
2017-06-06T14:48:00Z	RM
2017-06-06T14:54:00Z	RM
2017-06-06T15:00:00Z	RM
2017-06-06T15:06:00Z	RM
2017-06-06T15:12:00Z	RM
2017-06-06T15:18:00Z	RM
2017-06-06T15:24:00Z	4.588
2017-06-06T15:30:00Z	4.58
2017-06-06T15:36:00Z	4.56
2017-06-06T15:42:00Z	4.565
2017-06-06T15:48:00Z	4.552
2017-06-06T15:54:00Z	4.557
2017-06-06T16:00:00Z	4.544
2017-06-06T16:06:00Z	4.536
2017-06-06T16:12:00Z	4.545
2017-06-06T16:18:00Z	4.55
2017-06-06T16:24:00Z	4.558
2017-06-06T16:30:00Z	4.558
2017-06-06T16:36:00Z	4.559
2017-06-06T16:42:00Z	4.557
2017-06-06T16:48:00Z	4.572
2017-06-06T16:54:00Z	4.572
2017-06-06T17:00:00Z	4.565
2017-06-06T17:06:00Z	4.582
2017-06-06T17:12:00Z	4.582
2017-06-06T17:18:00Z	4.582
2017-06-06T17:24:00Z	RM
2017-06-06T17:30:00Z	RM
2017-06-06T17:36:00Z	4.587
2017-06-06T17:42:00Z	4.587
2017-06-06T17:48:00Z	4.589
2017-06-06T17:54:00Z	4.59
2017-06-06T18:00:00Z	4.593
2017-06-06T18:06:00Z	4.577
2017-06-06T18:12:00Z	4.572
2017-06-06T18:18:00Z	4.562
2017-06-06T18:24:00Z	4.549
2017-06-06T18:30:00Z	4.534
2017-06-06T18:36:00Z	4.49
2017-06-06T18:42:00Z	4.506
2017-06-06T18:48:00Z	4.506
2017-06-06T18:54:00Z	4.496
2017-06-06T19:00:00Z	4.496
2017-06-06T19:06:00Z	4.484
2017-06-06T19:12:00Z	4.472
2017-06-06T19:18:00Z	4.474
2017-06-06T19:24:00Z	4.446
2017-06-06T19:30:00Z	4.469
2017-06-06T19:36:00Z	4.464
2017-06-06T19:42:00Z	4.471
2017-06-06T19:48:00Z	4.458
2017-06-06T19:54:00Z	4.459
2017-06-06T20:00:00Z	4.462
2017-06-06T20:06:00Z	4.462
2017-06-06T20:12:00Z	4.443
2017-06-06T20:18:00Z	4.42
2017-06-06T20:24:00Z	4.426
2017-06-06T20:30:00Z	4.406
2017-06-06T20:36:00Z	4.401
2017-06-06T20:42:00Z	4.403
2017-06-06T20:48:00Z	4.4
2017-06-06T20:54:00Z	4.404
2017-06-06T21:00:00Z	4.397
2017-06-06T21:06:00Z	4.393
2017-06-06T21:12:00Z	4.38
2017-06-06T21:18:00Z	4.378
2017-06-06T21:24:00Z	4.373
2017-06-06T21:30:00Z	4.37
2017-06-06T21:36:00Z	4.364
2017-06-06T21:42:00Z	4.361
2017-06-06T21:48:00Z	4.365
2017-06-06T21:54:00Z	4.362
2017-06-06T22:00:00Z	4.361
2017-06-06T22:06:00Z	4.358
2017-06-06T22:12:00Z	4.348
2017-06-06T22:18:00Z	4.344
2017-06-06T22:24:00Z	4.317
2017-06-06T22:30:00Z	4.327
2017-06-06T22:36:00Z	4.311
2017-06-06T22:42:00Z	4.333
2017-06-06T22:48:00Z	4.323
2017-06-06T22:54:00Z	4.322
2017-06-06T23:00:00Z	4.312
2017-06-06T23:06:00Z	4.317
2017-06-06T23:12:00Z	4.305
2017-06-06T23:18:00Z	4.27
2017-06-06T23:24:00Z	4.301
2017-06-06T23:30:00Z	4.305
2017-06-06T23:36:00Z	4.295
2017-06-06T23:42:00Z	4.285
2017-06-06T23:48:00Z	4.276
2017-06-06T23:54:00Z	4.275
2017-06-07T00:00:00Z	4.276
2017-06-07T00:06:00Z	4.259
2017-06-07T00:12:00Z	4.245
2017-06-07T00:18:00Z	4.236
2017-06-07T00:24:00Z	4.176
2017-06-07T00:30:00Z	4.204
2017-06-07T00:36:00Z	4.224
2017-06-07T00:42:00Z	4.204
2017-06-07T00:48:00Z	4.214
2017-06-07T00:54:00Z	4.206
2017-06-07T01:00:00Z	4.202
2017-06-07T01:06:00Z	4.199
2017-06-07T01:12:00Z	4.192
2017-06-07T01:18:00Z	4.191
2017-06-07T01:24:00Z	4.198
2017-06-07T01:30:00Z	4.187
2017-06-07T01:36:00Z	4.196
2017-06-07T01:42:00Z	4.188
2017-06-07T01:48:00Z	4.186
2017-06-07T01:54:00Z	4.201
2017-06-07T02:00:00Z	4.192
2017-06-07T02:06:00Z	4.207
2017-06-07T02:12:00Z	4.194
2017-06-07T02:18:00Z	4.2
2017-06-07T02:24:00Z	4.166
2017-06-07T02:30:00Z	4.207
2017-06-07T02:36:00Z	4.2
2017-06-07T02:42:00Z	4.198
2017-06-07T02:48:00Z	4.207
2017-06-07T02:54:00Z	4.201
2017-06-07T03:00:00Z	4.179
2017-06-07T03:06:00Z	4.209
2017-06-07T03:12:00Z	4.21
2017-06-07T03:18:00Z	4.221
2017-06-07T03:24:00Z	4.216
2017-06-07T03:30:00Z	4.215
2017-06-07T03:36:00Z	4.22
2017-06-07T03:42:00Z	4.114
2017-06-07T03:48:00Z	4.179
2017-06-07T03:54:00Z	4.228
2017-06-07T04:00:00Z	4.229
2017-06-07T04:06:00Z	4.229
2017-06-07T04:12:00Z	4.2
2017-06-07T04:18:00Z	4.25
2017-06-07T04:24:00Z	4.245
2017-06-07T04:30:00Z	4.248
2017-06-07T04:36:00Z	4.268
2017-06-07T04:42:00Z	4.266
2017-06-07T04:48:00Z	4.279
2017-06-07T04:54:00Z	4.284
2017-06-07T05:00:00Z	4.306
2017-06-07T05:06:00Z	4.303
2017-06-07T05:12:00Z	4.327
2017-06-07T05:18:00Z	4.318
2017-06-07T05:24:00Z	4.355
2017-06-07T05:30:00Z	4.364
2017-06-07T05:36:00Z	4.357
2017-06-07T05:42:00Z	4.324
2017-06-07T05:48:00Z	4.382
2017-06-07T05:54:00Z	4.415
2017-06-07T06:00:00Z	4.407
2017-06-07T06:06:00Z	4.429
2017-06-07T06:12:00Z	4.428
2017-06-07T06:18:00Z	4.439
2017-06-07T06:24:00Z	4.437
2017-06-07T06:30:00Z	4.454
2017-06-07T06:36:00Z	4.466
2017-06-07T06:42:00Z	4.482
2017-06-07T06:48:00Z	4.492
2017-06-07T06:54:00Z	4.493
2017-06-07T07:00:00Z	4.5
2017-06-07T07:06:00Z	4.504
2017-06-07T07:12:00Z	4.518
2017-06-07T07:18:00Z	4.517
2017-06-07T07:24:00Z	4.531
2017-06-07T07:30:00Z	4.506
2017-06-07T07:36:00Z	4.527
2017-06-07T07:42:00Z	4.536
2017-06-07T07:48:00Z	4.553
2017-06-07T07:54:00Z	4.556
2017-06-07T08:00:00Z	4.562
2017-06-07T08:06:00Z	4.569
2017-06-07T08:12:00Z	4.566
2017-06-07T08:18:00Z	4.563
2017-06-07T08:24:00Z	4.566
2017-06-07T08:30:00Z	4.565
2017-06-07T08:36:00Z	4.566
2017-06-07T08:42:00Z	4.556
2017-06-07T08:48:00Z	4.525
2017-06-07T08:54:00Z	4.558
2017-06-07T09:00:00Z	4.561
2017-06-07T09:06:00Z	4.564
2017-06-07T09:12:00Z	4.565
2017-06-07T09:18:00Z	4.561
2017-06-07T09:24:00Z	4.556
2017-06-07T09:30:00Z	4.559
2017-06-07T09:36:00Z	4.554
2017-06-07T09:42:00Z	4.558
2017-06-07T09:48:00Z	4.562
2017-06-07T09:54:00Z	4.564
2017-06-07T10:00:00Z	RM
2017-06-07T10:06:00Z	RM
2017-06-07T10:12:00Z	RM
2017-06-07T10:18:00Z	RM
2017-06-07T10:24:00Z	RM
2017-06-07T10:30:00Z	RM
2017-06-07T10:36:00Z	RM
2017-06-07T10:42:00Z	RM
2017-06-07T10:48:00Z	RM
2017-06-07T10:54:00Z	RM
2017-06-07T11:00:00Z	RM
2017-06-07T11:06:00Z	RM
2017-06-07T11:12:00Z	RM
2017-06-07T11:18:00Z	RM
2017-06-07T11:24:00Z	RM
2017-06-07T11:30:00Z	RM
2017-06-07T11:36:00Z	RM
2017-06-07T11:42:00Z	RM
2017-06-07T11:48:00Z	RM
2017-06-07T11:54:00Z	RM
2017-06-07T12:00:00Z	RM
2017-06-07T12:06:00Z	RM
2017-06-07T12:12:00Z	RM
2017-06-07T12:18:00Z	RM
2017-06-07T12:24:00Z	RM
2017-06-07T12:30:00Z	RM
2017-06-07T12:36:00Z	RM
2017-06-07T12:42:00Z	RM
2017-06-07T12:48:00Z	RM
2017-06-07T12:54:00Z	RM
2017-06-07T13:00:00Z	RM
2017-06-07T13:06:00Z	RM
2017-06-07T13:12:00Z	RM
2017-06-07T13:18:00Z	RM
2017-06-07T13:24:00Z	RM
2017-06-07T13:30:00Z	RM
2017-06-07T13:36:00Z	RM
2017-06-07T13:42:00Z	RM
2017-06-07T13:48:00Z	RM
2017-06-07T13:54:00Z	RM
2017-06-07T14:00:00Z	RM
2017-06-07T14:06:00Z	RM
2017-06-07T14:12:00Z	RM
2017-06-07T14:18:00Z	RM
2017-06-07T14:24:00Z	RM
2017-06-07T14:30:00Z	RM
2017-06-07T14:36:00Z	RM
2017-06-07T14:42:00Z	RM
2017-06-07T14:48:00Z	RM
2017-06-07T14:54:00Z	RM
2017-06-07T15:00:00Z	RM
2017-06-07T15:06:00Z	RM
2017-06-07T15:12:00Z	RM
2017-06-07T15:18:00Z	RM
2017-06-07T15:24:00Z	RM
2017-06-07T15:30:00Z	RM
2017-06-07T15:36:00Z	RM
2017-06-07T15:42:00Z	RM
2017-06-07T15:48:00Z	RM
2017-06-07T15:54:00Z	RM
2017-06-07T16:00:00Z	RM
2017-06-07T16:06:00Z	RM
2017-06-07T16:12:00Z	RM
2017-06-07T16:18:00Z	RM
2017-06-07T16:24:00Z	RM
2017-06-07T16:30:00Z	RM
2017-06-07T16:36:00Z	RM
2017-06-07T16:42:00Z	RM
2017-06-07T16:48:00Z	RM
2017-06-07T16:54:00Z	RM
2017-06-07T17:00:00Z	RM
2017-06-07T17:06:00Z	RM
2017-06-07T17:12:00Z	RM
2017-06-07T17:18:00Z	RM
2017-06-07T17:24:00Z	RM
2017-06-07T17:30:00Z	RM
2017-06-07T17:36:00Z	RM
2017-06-07T17:42:00Z	RM
2017-06-07T17:48:00Z	RM
2017-06-07T17:54:00Z	RM
2017-06-07T18:00:00Z	RM
2017-06-07T18:06:00Z	RM
2017-06-07T18:12:00Z	RM
2017-06-07T18:18:00Z	RM
2017-06-07T18:24:00Z	RM
2017-06-07T18:30:00Z	RM
2017-06-07T18:36:00Z	RM
2017-06-07T18:42:00Z	RM
2017-06-07T18:48:00Z	RM
2017-06-07T18:54:00Z	RM
2017-06-07T19:00:00Z	RM
2017-06-07T19:06:00Z	RM
2017-06-07T19:12:00Z	RM
2017-06-07T19:18:00Z	RM
2017-06-07T19:24:00Z	RM
2017-06-07T19:30:00Z	RM
2017-06-07T19:36:00Z	RM
2017-06-07T19:42:00Z	RM
2017-06-07T19:48:00Z	RM
2017-06-07T19:54:00Z	RM
2017-06-07T20:00:00Z	RM
2017-06-07T20:06:00Z	RM
2017-06-07T20:12:00Z	RM
2017-06-07T20:18:00Z	RM
2017-06-07T20:24:00Z	4.478
2017-06-07T20:30:00Z	4.469
2017-06-07T20:36:00Z	4.467
2017-06-07T20:42:00Z	4.454
2017-06-07T20:48:00Z	4.449
2017-06-07T20:54:00Z	4.442
2017-06-07T21:00:00Z	4.438
2017-06-07T21:06:00Z	4.421
2017-06-07T21:12:00Z	4.416
2017-06-07T21:18:00Z	4.41
2017-06-07T21:24:00Z	4.402
2017-06-07T21:30:00Z	4.402
2017-06-07T21:36:00Z	4.394
2017-06-07T21:42:00Z	4.385
2017-06-07T21:48:00Z	4.384
2017-06-07T21:54:00Z	4.391
2017-06-07T22:00:00Z	4.373
2017-06-07T22:06:00Z	4.379
2017-06-07T22:12:00Z	4.372
2017-06-07T22:18:00Z	4.36
2017-06-07T22:24:00Z	4.348
2017-06-07T22:30:00Z	4.365
2017-06-07T22:36:00Z	4.356
2017-06-07T22:42:00Z	4.353
2017-06-07T22:48:00Z	4.352
2017-06-07T22:54:00Z	4.345
2017-06-07T23:00:00Z	4.348
2017-06-07T23:06:00Z	4.334
2017-06-07T23:12:00Z	4.316
2017-06-07T23:18:00Z	4.345
2017-06-07T23:24:00Z	4.32
2017-06-07T23:30:00Z	4.341
2017-06-07T23:36:00Z	4.297
2017-06-07T23:42:00Z	4.314
2017-06-07T23:48:00Z	4.304
2017-06-07T23:54:00Z	4.319
2017-06-08T00:00:00Z	4.281
2017-06-08T00:06:00Z	4.27
2017-06-08T00:12:00Z	4.247
2017-06-08T00:18:00Z	4.268
2017-06-08T00:24:00Z	4.266
2017-06-08T00:30:00Z	4.256
2017-06-08T00:36:00Z	4.25
2017-06-08T00:42:00Z	4.246
2017-06-08T00:48:00Z	4.247
2017-06-08T00:54:00Z	4.235
2017-06-08T01:00:00Z	4.228
2017-06-08T01:06:00Z	4.23
2017-06-08T01:12:00Z	4.232
2017-06-08T01:18:00Z	4.223
2017-06-08T01:24:00Z	4.229
2017-06-08T01:30:00Z	4.226
2017-06-08T01:36:00Z	4.229
2017-06-08T01:42:00Z	4.23
2017-06-08T01:48:00Z	4.225
2017-06-08T01:54:00Z	4.225
2017-06-08T02:00:00Z	4.221
2017-06-08T02:06:00Z	4.217
2017-06-08T02:12:00Z	4.198
2017-06-08T02:18:00Z	4.208
2017-06-08T02:24:00Z	4.215
2017-06-08T02:30:00Z	4.209
2017-06-08T02:36:00Z	4.203
2017-06-08T02:42:00Z	4.201
2017-06-08T02:48:00Z	4.205
2017-06-08T02:54:00Z	4.198
2017-06-08T03:00:00Z	4.209
2017-06-08T03:06:00Z	4.207
2017-06-08T03:12:00Z	4.197
2017-06-08T03:18:00Z	4.194
2017-06-08T03:24:00Z	4.205
2017-06-08T03:30:00Z	4.199
2017-06-08T03:36:00Z	4.197
2017-06-08T03:42:00Z	4.212
2017-06-08T03:48:00Z	4.207
2017-06-08T03:54:00Z	4.222
2017-06-08T04:00:00Z	4.237
2017-06-08T04:06:00Z	4.165
2017-06-08T04:12:00Z	4.243
2017-06-08T04:18:00Z	4.253
2017-06-08T04:24:00Z	4.261
2017-06-08T04:30:00Z	4.275
2017-06-08T04:36:00Z	4.248
2017-06-08T04:42:00Z	4.281
2017-06-08T04:48:00Z	4.29
2017-06-08T04:54:00Z	4.294
2017-06-08T05:00:00Z	4.302
2017-06-08T05:06:00Z	4.32
2017-06-08T05:12:00Z	4.359
2017-06-08T05:18:00Z	4.353
2017-06-08T05:24:00Z	4.365
2017-06-08T05:30:00Z	4.362
2017-06-08T05:36:00Z	4.35
2017-06-08T05:42:00Z	4.343
2017-06-08T05:48:00Z	4.373
2017-06-08T05:54:00Z	4.416
2017-06-08T06:00:00Z	4.423
2017-06-08T06:06:00Z	4.391
2017-06-08T06:12:00Z	4.427
2017-06-08T06:18:00Z	4.458
2017-06-08T06:24:00Z	4.473
2017-06-08T06:30:00Z	4.467
2017-06-08T06:36:00Z	4.483
2017-06-08T06:42:00Z	4.496
2017-06-08T06:48:00Z	4.506
2017-06-08T06:54:00Z	4.521
2017-06-08T07:00:00Z	4.536
2017-06-08T07:06:00Z	4.54
2017-06-08T07:12:00Z	4.534
2017-06-08T07:18:00Z	4.539
2017-06-08T07:24:00Z	4.553
2017-06-08T07:30:00Z	4.565
2017-06-08T07:36:00Z	4.571
2017-06-08T07:42:00Z	4.594
2017-06-08T07:48:00Z	4.591
2017-06-08T07:54:00Z	4.528
2017-06-08T08:00:00Z	4.579
2017-06-08T08:06:00Z	4.603
2017-06-08T08:12:00Z	4.499
2017-06-08T08:18:00Z	4.605
2017-06-08T08:24:00Z	4.614
2017-06-08T08:30:00Z	4.593
2017-06-08T08:36:00Z	4.593
2017-06-08T08:42:00Z	4.594
2017-06-08T08:48:00Z	4.607
2017-06-08T08:54:00Z	4.602
2017-06-08T09:00:00Z	4.614
2017-06-08T09:06:00Z	4.617
2017-06-08T09:12:00Z	4.621
2017-06-08T09:18:00Z	4.62
2017-06-08T09:24:00Z	4.626
2017-06-08T09:30:00Z	4.627
2017-06-08T09:36:00Z	4.626
2017-06-08T09:42:00Z	RM
2017-06-08T09:48:00Z	RM
2017-06-08T09:54:00Z	RM
2017-06-08T10:00:00Z	RM
2017-06-08T10:06:00Z	RM
2017-06-08T10:12:00Z	RM
2017-06-08T10:18:00Z	RM
2017-06-08T10:24:00Z	RM
2017-06-08T10:30:00Z	RM
2017-06-08T10:36:00Z	RM
2017-06-08T10:42:00Z	RM
2017-06-08T10:48:00Z	RM
2017-06-08T10:54:00Z	RM
2017-06-08T11:00:00Z	RM
2017-06-08T11:06:00Z	RM
2017-06-08T11:12:00Z	RM
2017-06-08T11:18:00Z	RM
2017-06-08T11:24:00Z	RM
2017-06-08T11:30:00Z	RM
2017-06-08T11:36:00Z	NA
2017-06-08T11:42:00Z	RM
2017-06-08T11:48:00Z	RM
2017-06-08T11:54:00Z	RM
2017-06-08T12:00:00Z	RM
2017-06-08T12:06:00Z	RM
2017-06-08T12:12:00Z	RM
2017-06-08T12:18:00Z	RM
2017-06-08T12:24:00Z	RM
2017-06-08T12:30:00Z	RM
2017-06-08T12:36:00Z	RM
2017-06-08T12:42:00Z	4.711
2017-06-08T12:48:00Z	4.715
2017-06-08T12:54:00Z	4.713
2017-06-08T13:00:00Z	4.676
2017-06-08T13:06:00Z	4.711
2017-06-08T13:12:00Z	4.724
2017-06-08T13:18:00Z	4.711
2017-06-08T13:24:00Z	4.712
2017-06-08T13:30:00Z	4.711
2017-06-08T13:36:00Z	4.716
2017-06-08T13:42:00Z	4.705
2017-06-08T13:48:00Z	4.706
2017-06-08T13:54:00Z	4.697
2017-06-08T14:00:00Z	4.697
2017-06-08T14:06:00Z	4.69
2017-06-08T14:12:00Z	4.684
2017-06-08T14:18:00Z	4.679
2017-06-08T14:24:00Z	4.677
2017-06-08T14:30:00Z	4.683
2017-06-08T14:36:00Z	4.673
2017-06-08T14:42:00Z	4.652
2017-06-08T14:48:00Z	4.677
2017-06-08T14:54:00Z	4.673
2017-06-08T15:00:00Z	4.675
2017-06-08T15:06:00Z	4.682
2017-06-08T15:12:00Z	4.685
2017-06-08T15:18:00Z	4.68
2017-06-08T15:24:00Z	4.685
2017-06-08T15:30:00Z	4.685
2017-06-08T15:36:00Z	4.683
2017-06-08T15:42:00Z	4.673
2017-06-08T15:48:00Z	4.679
2017-06-08T15:54:00Z	4.679
2017-06-08T16:00:00Z	4.682
2017-06-08T16:06:00Z	4.676
2017-06-08T16:12:00Z	4.667
2017-06-08T16:18:00Z	4.676
2017-06-08T16:24:00Z	4.654
2017-06-08T16:30:00Z	4.653
2017-06-08T16:36:00Z	4.646
2017-06-08T16:42:00Z	4.643
2017-06-08T16:48:00Z	4.632
2017-06-08T16:54:00Z	4.64
2017-06-08T17:00:00Z	4.645
2017-06-08T17:06:00Z	4.634
2017-06-08T17:12:00Z	4.635
2017-06-08T17:18:00Z	4.628
2017-06-08T17:24:00Z	4.625
2017-06-08T17:30:00Z	4.638
2017-06-08T17:36:00Z	4.627
2017-06-08T17:42:00Z	4.63
2017-06-08T17:48:00Z	4.626
2017-06-08T17:54:00Z	4.63
2017-06-08T18:00:00Z	4.622
2017-06-08T18:06:00Z	4.614
2017-06-08T18:12:00Z	4.611
2017-06-08T18:18:00Z	4.621
2017-06-08T18:24:00Z	4.617
2017-06-08T18:30:00Z	4.618
2017-06-08T18:36:00Z	4.601
2017-06-08T18:42:00Z	4.603
2017-06-08T18:48:00Z	4.594
2017-06-08T18:54:00Z	4.587
2017-06-08T19:00:00Z	4.579
2017-06-08T19:06:00Z	4.601
2017-06-08T19:12:00Z	4.587
2017-06-08T19:18:00Z	4.599
2017-06-08T19:24:00Z	4.587
2017-06-08T19:30:00Z	4.579
2017-06-08T19:36:00Z	4.565
2017-06-08T19:42:00Z	4.565
2017-06-08T19:48:00Z	4.558
2017-06-08T19:54:00Z	4.566
2017-06-08T20:00:00Z	4.554
2017-06-08T20:06:00Z	4.55
2017-06-08T20:12:00Z	4.512
2017-06-08T20:18:00Z	4.523
2017-06-08T20:24:00Z	4.511
2017-06-08T20:30:00Z	4.434
2017-06-08T20:36:00Z	4.516
2017-06-08T20:42:00Z	4.504
2017-06-08T20:48:00Z	4.495
2017-06-08T20:54:00Z	4.478
2017-06-08T21:00:00Z	4.49
2017-06-08T21:06:00Z	4.472
2017-06-08T21:12:00Z	4.416
2017-06-08T21:18:00Z	4.477
2017-06-08T21:24:00Z	4.456
2017-06-08T21:30:00Z	4.444
2017-06-08T21:36:00Z	4.443
2017-06-08T21:42:00Z	4.443
2017-06-08T21:48:00Z	4.443
2017-06-08T21:54:00Z	4.426
2017-06-08T22:00:00Z	4.385
2017-06-08T22:06:00Z	4.407
2017-06-08T22:12:00Z	4.408
2017-06-08T22:18:00Z	4.38
2017-06-08T22:24:00Z	4.397
2017-06-08T22:30:00Z	4.387
2017-06-08T22:36:00Z	4.385
2017-06-08T22:42:00Z	4.373
2017-06-08T22:48:00Z	4.357
2017-06-08T22:54:00Z	4.351
2017-06-08T23:00:00Z	4.338
2017-06-08T23:06:00Z	4.346
2017-06-08T23:12:00Z	4.333
2017-06-08T23:18:00Z	4.328
2017-06-08T23:24:00Z	4.325
2017-06-08T23:30:00Z	4.328
2017-06-08T23:36:00Z	4.318
2017-06-08T23:42:00Z	4.281
2017-06-08T23:48:00Z	4.307
2017-06-08T23:54:00Z	4.308
2017-06-09T00:00:00Z	4.323
2017-06-09T00:06:00Z	4.312
2017-06-09T00:12:00Z	4.262
2017-06-09T00:18:00Z	4.287
2017-06-09T00:24:00Z	4.292
2017-06-09T00:30:00Z	4.292
2017-06-09T00:36:00Z	4.277
2017-06-09T00:42:00Z	4.262
2017-06-09T00:48:00Z	4.248
2017-06-09T00:54:00Z	4.284
2017-06-09T01:00:00Z	4.26
2017-06-09T01:06:00Z	4.241
2017-06-09T01:12:00Z	4.268
2017-06-09T01:18:00Z	4.282
2017-06-09T01:24:00Z	4.256
2017-06-09T01:30:00Z	4.263
2017-06-09T01:36:00Z	4.263
2017-06-09T01:42:00Z	4.28
2017-06-09T01:48:00Z	4.261
2017-06-09T01:54:00Z	4.274
2017-06-09T02:00:00Z	4.257
2017-06-09T02:06:00Z	4.258
2017-06-09T02:12:00Z	4.252
2017-06-09T02:18:00Z	4.268
2017-06-09T02:24:00Z	4.254
2017-06-09T02:30:00Z	4.258
2017-06-09T02:36:00Z	4.259
2017-06-09T02:42:00Z	4.254
2017-06-09T02:48:00Z	4.218
2017-06-09T02:54:00Z	4.26
2017-06-09T03:00:00Z	4.255
2017-06-09T03:06:00Z	4.256
2017-06-09T03:12:00Z	4.264
2017-06-09T03:18:00Z	4.269
2017-06-09T03:24:00Z	4.267
2017-06-09T03:30:00Z	4.278
2017-06-09T03:36:00Z	4.282
2017-06-09T03:42:00Z	4.29
2017-06-09T03:48:00Z	4.306
2017-06-09T03:54:00Z	4.312
2017-06-09T04:00:00Z	4.318
2017-06-09T04:06:00Z	4.302
2017-06-09T04:12:00Z	4.331
2017-06-09T04:18:00Z	4.332
2017-06-09T04:24:00Z	4.346
2017-06-09T04:30:00Z	4.354
2017-06-09T04:36:00Z	4.368
2017-06-09T04:42:00Z	4.369
2017-06-09T04:48:00Z	4.374
2017-06-09T04:54:00Z	4.382
2017-06-09T05:00:00Z	4.386
2017-06-09T05:06:00Z	4.403
2017-06-09T05:12:00Z	4.409
2017-06-09T05:18:00Z	4.432
2017-06-09T05:24:00Z	4.434
2017-06-09T05:30:00Z	4.448
2017-06-09T05:36:00Z	4.446
2017-06-09T05:42:00Z	4.473
2017-06-09T05:48:00Z	4.429
2017-06-09T05:54:00Z	4.446
2017-06-09T06:00:00Z	4.482
2017-06-09T06:06:00Z	4.52
2017-06-09T06:12:00Z	4.475
2017-06-09T06:18:00Z	4.508
2017-06-09T06:24:00Z	4.542
2017-06-09T06:30:00Z	4.547
2017-06-09T06:36:00Z	4.546
2017-06-09T06:42:00Z	4.527
2017-06-09T06:48:00Z	4.54
2017-06-09T06:54:00Z	4.572
2017-06-09T07:00:00Z	4.567
2017-06-09T07:06:00Z	4.58
2017-06-09T07:12:00Z	4.584
2017-06-09T07:18:00Z	4.59
2017-06-09T07:24:00Z	4.604
2017-06-09T07:30:00Z	4.604
2017-06-09T07:36:00Z	4.605
2017-06-09T07:42:00Z	4.574
2017-06-09T07:48:00Z	4.64
2017-06-09T07:54:00Z	4.642
2017-06-09T08:00:00Z	4.632
2017-06-09T08:06:00Z	4.643
2017-06-09T08:12:00Z	4.642
2017-06-09T08:18:00Z	4.647
2017-06-09T08:24:00Z	4.654
2017-06-09T08:30:00Z	4.653
2017-06-09T08:36:00Z	4.652
2017-06-09T08:42:00Z	4.664
2017-06-09T08:48:00Z	4.668
2017-06-09T08:54:00Z	4.673
2017-06-09T09:00:00Z	RM
2017-06-09T09:06:00Z	RM
2017-06-09T09:12:00Z	RM
2017-06-09T09:18:00Z	RM
2017-06-09T09:24:00Z	RM
2017-06-09T09:30:00Z	RM
2017-06-09T09:36:00Z	RM
2017-06-09T09:42:00Z	RM
2017-06-09T09:48:00Z	RM
2017-06-09T09:54:00Z	RM
2017-06-09T10:00:00Z	RM
2017-06-09T10:06:00Z	RM
2017-06-09T10:12:00Z	RM
2017-06-09T10:18:00Z	RM
2017-06-09T10:24:00Z	RM
2017-06-09T10:30:00Z	RM
2017-06-09T10:36:00Z	RM
2017-06-09T10:42:00Z	RM
2017-06-09T10:48:00Z	RM
2017-06-09T10:54:00Z	RM
2017-06-09T11:00:00Z	RM
2017-06-09T11:06:00Z	RM
2017-06-09T11:12:00Z	RM
2017-06-09T11:18:00Z	RM
2017-06-09T11:24:00Z	RM
2017-06-09T11:30:00Z	RM
2017-06-09T11:36:00Z	RM
2017-06-09T11:42:00Z	RM
2017-06-09T11:48:00Z	RM
2017-06-09T11:54:00Z	RM
2017-06-09T12:00:00Z	RM
2017-06-09T12:06:00Z	RM
2017-06-09T12:12:00Z	RM
2017-06-09T12:18:00Z	RM
2017-06-09T12:24:00Z	RM
2017-06-09T12:30:00Z	RM
2017-06-09T12:36:00Z	RM
2017-06-09T12:42:00Z	RM
2017-06-09T12:48:00Z	RM
2017-06-09T12:54:00Z	RM
2017-06-09T13:00:00Z	RM
2017-06-09T13:06:00Z	RM
2017-06-09T13:12:00Z	RM
2017-06-09T13:18:00Z	4.695
2017-06-09T13:24:00Z	4.713
2017-06-09T13:30:00Z	4.699
2017-06-09T13:36:00Z	4.694
2017-06-09T13:42:00Z	4.704
2017-06-09T13:48:00Z	4.704
2017-06-09T13:54:00Z	4.713
2017-06-09T14:00:00Z	4.689
2017-06-09T14:06:00Z	4.707
2017-06-09T14:12:00Z	4.713
2017-06-09T14:18:00Z	4.717
2017-06-09T14:24:00Z	4.712
2017-06-09T14:30:00Z	4.718
2017-06-09T14:36:00Z	4.705
2017-06-09T14:42:00Z	4.724
2017-06-09T14:48:00Z	4.716
2017-06-09T14:54:00Z	4.723
2017-06-09T15:00:00Z	4.709
2017-06-09T15:06:00Z	4.719
2017-06-09T15:12:00Z	4.717
2017-06-09T15:18:00Z	4.708
2017-06-09T15:24:00Z	4.708
2017-06-09T15:30:00Z	4.688
2017-06-09T15:36:00Z	4.713
2017-06-09T15:42:00Z	4.7
2017-06-09T15:48:00Z	4.698
2017-06-09T15:54:00Z	4.693
2017-06-09T16:00:00Z	4.7
2017-06-09T16:06:00Z	4.702
2017-06-09T16:12:00Z	4.71
2017-06-09T16:18:00Z	4.697
2017-06-09T16:24:00Z	4.703
2017-06-09T16:30:00Z	4.702
2017-06-09T16:36:00Z	4.688
2017-06-09T16:42:00Z	4.689
2017-06-09T16:48:00Z	4.688
2017-06-09T16:54:00Z	4.693
2017-06-09T17:00:00Z	4.682
2017-06-09T17:06:00Z	4.676
2017-06-09T17:12:00Z	4.674
2017-06-09T17:18:00Z	4.679
2017-06-09T17:24:00Z	4.674
2017-06-09T17:30:00Z	4.661
2017-06-09T17:36:00Z	4.669
2017-06-09T17:42:00Z	4.659
2017-06-09T17:48:00Z	4.664
2017-06-09T17:54:00Z	4.667
2017-06-09T18:00:00Z	4.659
2017-06-09T18:06:00Z	4.665
2017-06-09T18:12:00Z	4.661
2017-06-09T18:18:00Z	4.661
2017-06-09T18:24:00Z	4.682
2017-06-09T18:30:00Z	4.654
2017-06-09T18:36:00Z	4.626
2017-06-09T18:42:00Z	4.656
2017-06-09T18:48:00Z	4.648
2017-06-09T18:54:00Z	4.637
2017-06-09T19:00:00Z	4.641
2017-06-09T19:06:00Z	4.642
2017-06-09T19:12:00Z	4.635
2017-06-09T19:18:00Z	4.621
2017-06-09T19:24:00Z	4.613
2017-06-09T19:30:00Z	4.606
2017-06-09T19:36:00Z	4.593
2017-06-09T19:42:00Z	4.589
2017-06-09T19:48:00Z	4.584
2017-06-09T19:54:00Z	4.568
2017-06-09T20:00:00Z	4.549
2017-06-09T20:06:00Z	4.54
2017-06-09T20:12:00Z	4.544
2017-06-09T20:18:00Z	4.545
2017-06-09T20:24:00Z	4.531
2017-06-09T20:30:00Z	4.516
2017-06-09T20:36:00Z	4.528
2017-06-09T20:42:00Z	4.516
2017-06-09T20:48:00Z	4.519
2017-06-09T20:54:00Z	4.516
2017-06-09T21:00:00Z	4.502
2017-06-09T21:06:00Z	4.491
2017-06-09T21:12:00Z	4.475
2017-06-09T21:18:00Z	4.496
2017-06-09T21:24:00Z	4.468
2017-06-09T21:30:00Z	4.477
2017-06-09T21:36:00Z	4.487
2017-06-09T21:42:00Z	4.487
2017-06-09T21:48:00Z	4.475
2017-06-09T21:54:00Z	4.468
2017-06-09T22:00:00Z	4.462
2017-06-09T22:06:00Z	4.435
2017-06-09T22:12:00Z	4.463
2017-06-09T22:18:00Z	4.467
2017-06-09T22:24:00Z	4.411
2017-06-09T22:30:00Z	4.453
2017-06-09T22:36:00Z	4.448
2017-06-09T22:42:00Z	4.433
2017-06-09T22:48:00Z	4.436
2017-06-09T22:54:00Z	4.427
2017-06-09T23:00:00Z	4.407
2017-06-09T23:06:00Z	4.425
2017-06-09T23:12:00Z	4.398
2017-06-09T23:18:00Z	4.394
2017-06-09T23:24:00Z	4.373
2017-06-09T23:30:00Z	4.373
2017-06-09T23:36:00Z	4.311
2017-06-09T23:42:00Z	4.371
2017-06-09T23:48:00Z	4.371
2017-06-09T23:54:00Z	4.369
2017-06-10T00:00:00Z	4.361
2017-06-10T00:06:00Z	4.359
2017-06-10T00:12:00Z	4.295
2017-06-10T00:18:00Z	4.353
2017-06-10T00:24:00Z	4.349
2017-06-10T00:30:00Z	4.363
2017-06-10T00:36:00Z	4.298
2017-06-10T00:42:00Z	4.3
2017-06-10T00:48:00Z	4.294
2017-06-10T00:54:00Z	4.334
2017-06-10T01:00:00Z	4.328
2017-06-10T01:06:00Z	4.32
2017-06-10T01:12:00Z	4.318
2017-06-10T01:18:00Z	4.34
2017-06-10T01:24:00Z	4.318
2017-06-10T01:30:00Z	4.319
2017-06-10T01:36:00Z	4.313
2017-06-10T01:42:00Z	4.317
2017-06-10T01:48:00Z	4.321
2017-06-10T01:54:00Z	4.313
2017-06-10T02:00:00Z	4.285
2017-06-10T02:06:00Z	4.301
2017-06-10T02:12:00Z	4.307
2017-06-10T02:18:00Z	4.292
2017-06-10T02:24:00Z	4.304
2017-06-10T02:30:00Z	4.292
2017-06-10T02:36:00Z	4.287
2017-06-10T02:42:00Z	4.281
2017-06-10T02:48:00Z	4.306
2017-06-10T02:54:00Z	4.324
2017-06-10T03:00:00Z	4.313
2017-06-10T03:06:00Z	4.325
2017-06-10T03:12:00Z	4.347
2017-06-10T03:18:00Z	4.311
2017-06-10T03:24:00Z	4.308
2017-06-10T03:30:00Z	4.288
2017-06-10T03:36:00Z	4.311
2017-06-10T03:42:00Z	4.329
2017-06-10T03:48:00Z	4.339
2017-06-10T03:54:00Z	4.33
2017-06-10T04:00:00Z	4.32
2017-06-10T04:06:00Z	4.338
2017-06-10T04:12:00Z	4.333
2017-06-10T04:18:00Z	4.261
2017-06-10T04:24:00Z	4.32
2017-06-10T04:30:00Z	4.341
2017-06-10T04:36:00Z	4.323
2017-06-10T04:42:00Z	4.347
2017-06-10T04:48:00Z	4.342
2017-06-10T04:54:00Z	4.357
2017-06-10T05:00:00Z	4.352
2017-06-10T05:06:00Z	4.375
2017-06-10T05:12:00Z	4.381
2017-06-10T05:18:00Z	4.388
2017-06-10T05:24:00Z	4.392
2017-06-10T05:30:00Z	4.374
2017-06-10T05:36:00Z	4.416
2017-06-10T05:42:00Z	4.43
2017-06-10T05:48:00Z	4.434
2017-06-10T05:54:00Z	4.437
2017-06-10T06:00:00Z	4.446
2017-06-10T06:06:00Z	4.464
2017-06-10T06:12:00Z	4.469
2017-06-10T06:18:00Z	4.456
2017-06-10T06:24:00Z	4.464
2017-06-10T06:30:00Z	4.5
2017-06-10T06:36:00Z	4.509
2017-06-10T06:42:00Z	4.505
2017-06-10T06:48:00Z	4.495
2017-06-10T06:54:00Z	4.546
2017-06-10T07:00:00Z	4.538
2017-06-10T07:06:00Z	4.549
2017-06-10T07:12:00Z	4.518
2017-06-10T07:18:00Z	4.562
2017-06-10T07:24:00Z	4.583
2017-06-10T07:30:00Z	4.593
2017-06-10T07:36:00Z	4.604
2017-06-10T07:42:00Z	4.607
2017-06-10T07:48:00Z	4.628
2017-06-10T07:54:00Z	4.593
2017-06-10T08:00:00Z	4.635
2017-06-10T08:06:00Z	4.649
2017-06-10T08:12:00Z	4.65
2017-06-10T08:18:00Z	4.65
2017-06-10T08:24:00Z	4.662
2017-06-10T08:30:00Z	4.674
2017-06-10T08:36:00Z	4.67
2017-06-10T08:42:00Z	4.671
2017-06-10T08:48:00Z	4.667
2017-06-10T08:54:00Z	4.68
2017-06-10T09:00:00Z	RM
2017-06-10T09:06:00Z	RM
2017-06-10T09:12:00Z	RM
2017-06-10T09:18:00Z	RM
2017-06-10T09:24:00Z	RM
2017-06-10T09:30:00Z	RM
2017-06-10T09:36:00Z	RM
2017-06-10T09:42:00Z	RM
2017-06-10T09:48:00Z	RM
2017-06-10T09:54:00Z	RM
2017-06-10T10:00:00Z	RM
2017-06-10T10:06:00Z	RM
2017-06-10T10:12:00Z	RM
2017-06-10T10:18:00Z	RM
2017-06-10T10:24:00Z	RM
2017-06-10T10:30:00Z	RM
2017-06-10T10:36:00Z	RM
2017-06-10T10:42:00Z	RM
2017-06-10T10:48:00Z	RM
2017-06-10T10:54:00Z	RM
2017-06-10T11:00:00Z	RM
2017-06-10T11:06:00Z	RM
2017-06-10T11:12:00Z	RM
2017-06-10T11:18:00Z	RM
2017-06-10T11:24:00Z	RM
2017-06-10T11:30:00Z	RM
2017-06-10T11:36:00Z	RM
2017-06-10T11:42:00Z	RM
2017-06-10T11:48:00Z	RM
2017-06-10T11:54:00Z	RM
2017-06-10T12:00:00Z	RM
2017-06-10T12:06:00Z	RM
2017-06-10T12:12:00Z	RM
2017-06-10T12:18:00Z	RM
2017-06-10T12:24:00Z	RM
2017-06-10T12:30:00Z	RM
2017-06-10T12:36:00Z	RM
2017-06-10T12:42:00Z	RM
2017-06-10T12:48:00Z	RM
2017-06-10T12:54:00Z	RM
2017-06-10T13:00:00Z	RM
2017-06-10T13:06:00Z	RM
2017-06-10T13:12:00Z	RM
2017-06-10T13:18:00Z	4.746
2017-06-10T13:24:00Z	4.755
2017-06-10T13:30:00Z	4.755
2017-06-10T13:36:00Z	4.732
2017-06-10T13:42:00Z	4.752
2017-06-10T13:48:00Z	4.757
2017-06-10T13:54:00Z	4.761
2017-06-10T14:00:00Z	4.759
2017-06-10T14:06:00Z	4.763
2017-06-10T14:12:00Z	4.77
2017-06-10T14:18:00Z	4.76
2017-06-10T14:24:00Z	4.764
2017-06-10T14:30:00Z	4.76
2017-06-10T14:36:00Z	4.763
2017-06-10T14:42:00Z	4.756
2017-06-10T14:48:00Z	4.763
2017-06-10T14:54:00Z	4.755
2017-06-10T15:00:00Z	4.745
2017-06-10T15:06:00Z	4.748
2017-06-10T15:12:00Z	4.739
2017-06-10T15:18:00Z	4.739
2017-06-10T15:24:00Z	4.741
2017-06-10T15:30:00Z	4.738
2017-06-10T15:36:00Z	4.74
2017-06-10T15:42:00Z	4.733
2017-06-10T15:48:00Z	4.732
2017-06-10T15:54:00Z	4.725
2017-06-10T16:00:00Z	4.728
2017-06-10T16:06:00Z	4.727
2017-06-10T16:12:00Z	4.717
2017-06-10T16:18:00Z	4.719
2017-06-10T16:24:00Z	4.671
2017-06-10T16:30:00Z	4.705
2017-06-10T16:36:00Z	4.709
2017-06-10T16:42:00Z	4.698
2017-06-10T16:48:00Z	4.703
2017-06-10T16:54:00Z	4.701
2017-06-10T17:00:00Z	4.695
2017-06-10T17:06:00Z	4.696
2017-06-10T17:12:00Z	4.691
2017-06-10T17:18:00Z	4.686
2017-06-10T17:24:00Z	4.692
2017-06-10T17:30:00Z	4.688
2017-06-10T17:36:00Z	4.681
2017-06-10T17:42:00Z	4.684
2017-06-10T17:48:00Z	4.682
2017-06-10T17:54:00Z	4.692
2017-06-10T18:00:00Z	4.662
2017-06-10T18:06:00Z	4.671
2017-06-10T18:12:00Z	4.67
2017-06-10T18:18:00Z	4.666
2017-06-10T18:24:00Z	4.656
2017-06-10T18:30:00Z	4.662
2017-06-10T18:36:00Z	4.657
2017-06-10T18:42:00Z	4.649
2017-06-10T18:48:00Z	4.652
2017-06-10T18:54:00Z	4.648
2017-06-10T19:00:00Z	4.645
2017-06-10T19:06:00Z	4.64
2017-06-10T19:12:00Z	4.636
2017-06-10T19:18:00Z	4.633
2017-06-10T19:24:00Z	4.628
2017-06-10T19:30:00Z	4.625
2017-06-10T19:36:00Z	4.617
2017-06-10T19:42:00Z	4.61
2017-06-10T19:48:00Z	4.607
2017-06-10T19:54:00Z	4.611
2017-06-10T20:00:00Z	4.601
2017-06-10T20:06:00Z	4.61
2017-06-10T20:12:00Z	4.597
2017-06-10T20:18:00Z	4.589
2017-06-10T20:24:00Z	4.591
2017-06-10T20:30:00Z	4.581
2017-06-10T20:36:00Z	4.582
2017-06-10T20:42:00Z	4.578
2017-06-10T20:48:00Z	4.585
2017-06-10T20:54:00Z	4.573
2017-06-10T21:00:00Z	4.576
2017-06-10T21:06:00Z	4.567
2017-06-10T21:12:00Z	4.569
2017-06-10T21:18:00Z	4.55
2017-06-10T21:24:00Z	4.552
2017-06-10T21:30:00Z	4.53
2017-06-10T21:36:00Z	4.549
2017-06-10T21:42:00Z	4.539
2017-06-10T21:48:00Z	4.54
2017-06-10T21:54:00Z	4.534
2017-06-10T22:00:00Z	4.517
2017-06-10T22:06:00Z	4.511
2017-06-10T22:12:00Z	4.512
2017-06-10T22:18:00Z	4.507
2017-06-10T22:24:00Z	4.482
2017-06-10T22:30:00Z	4.483
2017-06-10T22:36:00Z	4.48
2017-06-10T22:42:00Z	4.477
2017-06-10T22:48:00Z	4.471
2017-06-10T22:54:00Z	4.465
2017-06-10T23:00:00Z	4.433
2017-06-10T23:06:00Z	4.446
2017-06-10T23:12:00Z	4.431
2017-06-10T23:18:00Z	4.439
2017-06-10T23:24:00Z	4.425
2017-06-10T23:30:00Z	4.415
2017-06-10T23:36:00Z	4.428
2017-06-10T23:42:00Z	4.413
2017-06-10T23:48:00Z	4.416
2017-06-10T23:54:00Z	4.405
2017-06-11T00:00:00Z	4.394
2017-06-11T00:06:00Z	4.402
2017-06-11T00:12:00Z	4.39
2017-06-11T00:18:00Z	4.366
2017-06-11T00:24:00Z	4.377
2017-06-11T00:30:00Z	4.396
2017-06-11T00:36:00Z	4.361
2017-06-11T00:42:00Z	4.372
2017-06-11T00:48:00Z	4.357
2017-06-11T00:54:00Z	4.37
2017-06-11T01:00:00Z	4.353
2017-06-11T01:06:00Z	4.344
2017-06-11T01:12:00Z	4.343
2017-06-11T01:18:00Z	4.344
2017-06-11T01:24:00Z	4.34
2017-06-11T01:30:00Z	4.329
2017-06-11T01:36:00Z	4.331
2017-06-11T01:42:00Z	4.29
2017-06-11T01:48:00Z	4.337
2017-06-11T01:54:00Z	4.327
2017-06-11T02:00:00Z	4.27
2017-06-11T02:06:00Z	4.328
2017-06-11T02:12:00Z	4.317
2017-06-11T02:18:00Z	4.32
2017-06-11T02:24:00Z	4.317
2017-06-11T02:30:00Z	4.322
2017-06-11T02:36:00Z	4.329
2017-06-11T02:42:00Z	4.307
2017-06-11T02:48:00Z	4.313
2017-06-11T02:54:00Z	4.324
2017-06-11T03:00:00Z	4.309
2017-06-11T03:06:00Z	4.318
2017-06-11T03:12:00Z	4.334
2017-06-11T03:18:00Z	4.334
2017-06-11T03:24:00Z	4.307
2017-06-11T03:30:00Z	4.351
2017-06-11T03:36:00Z	4.344
2017-06-11T03:42:00Z	4.349
2017-06-11T03:48:00Z	4.36
2017-06-11T03:54:00Z	4.347
2017-06-11T04:00:00Z	4.343
2017-06-11T04:06:00Z	4.356
2017-06-11T04:12:00Z	4.369
2017-06-11T04:18:00Z	4.365
2017-06-11T04:24:00Z	4.351
2017-06-11T04:30:00Z	4.368
2017-06-11T04:36:00Z	4.377
2017-06-11T04:42:00Z	4.371
2017-06-11T04:48:00Z	4.382
2017-06-11T04:54:00Z	4.392
2017-06-11T05:00:00Z	4.395
2017-06-11T05:06:00Z	4.399
2017-06-11T05:12:00Z	4.409
2017-06-11T05:18:00Z	4.403
2017-06-11T05:24:00Z	4.407
2017-06-11T05:30:00Z	4.418
2017-06-11T05:36:00Z	4.421
2017-06-11T05:42:00Z	4.432
2017-06-11T05:48:00Z	4.442
2017-06-11T05:54:00Z	4.443
2017-06-11T06:00:00Z	4.444
2017-06-11T06:06:00Z	4.45
2017-06-11T06:12:00Z	4.454
2017-06-11T06:18:00Z	4.457
2017-06-11T06:24:00Z	4.477
2017-06-11T06:30:00Z	4.48
2017-06-11T06:36:00Z	4.484
2017-06-11T06:42:00Z	4.486
2017-06-11T06:48:00Z	4.493
2017-06-11T06:54:00Z	4.515
2017-06-11T07:00:00Z	4.513
2017-06-11T07:06:00Z	4.533
2017-06-11T07:12:00Z	4.533
2017-06-11T07:18:00Z	4.55
2017-06-11T07:24:00Z	4.552
2017-06-11T07:30:00Z	4.569
2017-06-11T07:36:00Z	4.561
2017-06-11T07:42:00Z	4.585
2017-06-11T07:48:00Z	4.594
2017-06-11T07:54:00Z	4.6
2017-06-11T08:00:00Z	4.538
2017-06-11T08:06:00Z	4.623
2017-06-11T08:12:00Z	4.627
2017-06-11T08:18:00Z	4.627
2017-06-11T08:24:00Z	4.625
2017-06-11T08:30:00Z	4.633
2017-06-11T08:36:00Z	4.634
2017-06-11T08:42:00Z	4.661
2017-06-11T08:48:00Z	4.659
2017-06-11T08:54:00Z	4.673
2017-06-11T09:00:00Z	4.677
2017-06-11T09:06:00Z	4.678
2017-06-11T09:12:00Z	4.688
2017-06-11T09:18:00Z	4.645
2017-06-11T09:24:00Z	4.687
2017-06-11T09:30:00Z	4.697
2017-06-11T09:36:00Z	4.638
2017-06-11T09:42:00Z	RM
2017-06-11T09:48:00Z	RM
2017-06-11T09:54:00Z	RM
2017-06-11T10:00:00Z	RM
2017-06-11T10:06:00Z	RM
2017-06-11T10:12:00Z	RM
2017-06-11T10:18:00Z	RM
2017-06-11T10:24:00Z	RM
2017-06-11T10:30:00Z	RM
2017-06-11T10:36:00Z	RM
2017-06-11T10:42:00Z	RM
2017-06-11T10:48:00Z	RM
2017-06-11T10:54:00Z	RM
2017-06-11T11:00:00Z	RM
2017-06-11T11:06:00Z	RM
2017-06-11T11:12:00Z	RM
2017-06-11T11:18:00Z	RM
2017-06-11T11:24:00Z	RM
2017-06-11T11:30:00Z	RM
2017-06-11T11:36:00Z	RM
2017-06-11T11:42:00Z	RM
2017-06-11T11:48:00Z	RM
2017-06-11T11:54:00Z	RM
2017-06-11T12:00:00Z	RM
2017-06-11T12:06:00Z	RM
2017-06-11T12:12:00Z	RM
2017-06-11T12:18:00Z	RM
2017-06-11T12:24:00Z	RM
2017-06-11T12:30:00Z	RM
2017-06-11T12:36:00Z	RM
2017-06-11T12:42:00Z	RM
2017-06-11T12:48:00Z	RM
2017-06-11T12:54:00Z	RM
2017-06-11T13:00:00Z	RM
2017-06-11T13:06:00Z	RM
2017-06-11T13:12:00Z	RM
2017-06-11T13:18:00Z	RM
2017-06-11T13:24:00Z	RM
2017-06-11T13:30:00Z	RM
2017-06-11T13:36:00Z	RM
2017-06-11T13:42:00Z	RM
2017-06-11T13:48:00Z	RM
2017-06-11T13:54:00Z	RM
2017-06-11T14:00:00Z	RM
2017-06-11T14:06:00Z	RM
2017-06-11T14:12:00Z	RM
2017-06-11T14:18:00Z	RM
2017-06-11T14:24:00Z	RM
2017-06-11T14:30:00Z	RM
2017-06-11T14:36:00Z	RM
2017-06-11T14:42:00Z	RM
2017-06-11T14:48:00Z	RM
2017-06-11T14:54:00Z	RM
2017-06-11T15:00:00Z	RM
2017-06-11T15:06:00Z	RM
2017-06-11T15:12:00Z	RM
2017-06-11T15:18:00Z	RM
2017-06-11T15:24:00Z	RM
2017-06-11T15:30:00Z	RM
2017-06-11T15:36:00Z	RM
2017-06-11T15:42:00Z	RM
2017-06-11T15:48:00Z	RM
2017-06-11T15:54:00Z	RM
2017-06-11T16:00:00Z	RM
2017-06-11T16:06:00Z	RM
2017-06-11T16:12:00Z	RM
2017-06-11T16:18:00Z	RM
2017-06-11T16:24:00Z	RM
2017-06-11T16:30:00Z	RM
2017-06-11T16:36:00Z	4.717
2017-06-11T16:42:00Z	4.694
2017-06-11T16:48:00Z	4.724
2017-06-11T16:54:00Z	4.731
2017-06-11T17:00:00Z	4.678
2017-06-11T17:06:00Z	4.704
2017-06-11T17:12:00Z	4.716
2017-06-11T17:18:00Z	4.721
2017-06-11T17:24:00Z	4.725
2017-06-11T17:30:00Z	4.734
2017-06-11T17:36:00Z	4.619
2017-06-11T17:42:00Z	4.711
2017-06-11T17:48:00Z	4.733
2017-06-11T17:54:00Z	4.736
2017-06-11T18:00:00Z	4.727
2017-06-11T18:06:00Z	4.734
2017-06-11T18:12:00Z	4.719
2017-06-11T18:18:00Z	4.735
2017-06-11T18:24:00Z	4.724
2017-06-11T18:30:00Z	4.72
2017-06-11T18:36:00Z	4.685
2017-06-11T18:42:00Z	4.711
2017-06-11T18:48:00Z	4.717
2017-06-11T18:54:00Z	4.7
2017-06-11T19:00:00Z	4.695
2017-06-11T19:06:00Z	4.703
2017-06-11T19:12:00Z	4.694
2017-06-11T19:18:00Z	4.68
2017-06-11T19:24:00Z	4.687
2017-06-11T19:30:00Z	4.685
2017-06-11T19:36:00Z	4.675
2017-06-11T19:42:00Z	4.686
2017-06-11T19:48:00Z	4.672
2017-06-11T19:54:00Z	4.685
2017-06-11T20:00:00Z	4.64
2017-06-11T20:06:00Z	4.683
2017-06-11T20:12:00Z	4.678
2017-06-11T20:18:00Z	4.661
2017-06-11T20:24:00Z	4.659
2017-06-11T20:30:00Z	4.642
2017-06-11T20:36:00Z	4.634
2017-06-11T20:42:00Z	4.586
2017-06-11T20:48:00Z	4.644
2017-06-11T20:54:00Z	4.65
2017-06-11T21:00:00Z	4.635
2017-06-11T21:06:00Z	4.633
2017-06-11T21:12:00Z	4.629
2017-06-11T21:18:00Z	4.629
2017-06-11T21:24:00Z	4.63
2017-06-11T21:30:00Z	4.63
2017-06-11T21:36:00Z	4.608
2017-06-11T21:42:00Z	4.61
2017-06-11T21:48:00Z	4.616
2017-06-11T21:54:00Z	4.587
2017-06-11T22:00:00Z	4.565
2017-06-11T22:06:00Z	4.588
2017-06-11T22:12:00Z	4.616
2017-06-11T22:18:00Z	4.593
2017-06-11T22:24:00Z	4.59
2017-06-11T22:30:00Z	4.588
2017-06-11T22:36:00Z	4.579
2017-06-11T22:42:00Z	4.57
2017-06-11T22:48:00Z	4.576
2017-06-11T22:54:00Z	4.556
2017-06-11T23:00:00Z	4.543
2017-06-11T23:06:00Z	4.544
2017-06-11T23:12:00Z	4.543
2017-06-11T23:18:00Z	4.541
2017-06-11T23:24:00Z	4.524
2017-06-11T23:30:00Z	4.475
2017-06-11T23:36:00Z	4.513
2017-06-11T23:42:00Z	4.503
2017-06-11T23:48:00Z	4.494
2017-06-11T23:54:00Z	4.484
2017-06-12T00:00:00Z	4.484
2017-06-12T00:06:00Z	4.496
2017-06-12T00:12:00Z	4.478
2017-06-12T00:18:00Z	4.475
2017-06-12T00:24:00Z	4.468
2017-06-12T00:30:00Z	4.474
2017-06-12T00:36:00Z	4.467
2017-06-12T00:42:00Z	4.461
2017-06-12T00:48:00Z	4.461
2017-06-12T00:54:00Z	4.451
2017-06-12T01:00:00Z	4.465
2017-06-12T01:06:00Z	4.447
2017-06-12T01:12:00Z	4.438
2017-06-12T01:18:00Z	4.437
2017-06-12T01:24:00Z	4.429
2017-06-12T01:30:00Z	4.424
2017-06-12T01:36:00Z	4.425
2017-06-12T01:42:00Z	4.415
2017-06-12T01:48:00Z	4.427
2017-06-12T01:54:00Z	4.409
2017-06-12T02:00:00Z	4.406
2017-06-12T02:06:00Z	4.399
2017-06-12T02:12:00Z	4.406
2017-06-12T02:18:00Z	4.407
2017-06-12T02:24:00Z	4.37
2017-06-12T02:30:00Z	4.385
2017-06-12T02:36:00Z	4.39
2017-06-12T02:42:00Z	4.399
2017-06-12T02:48:00Z	4.391
2017-06-12T02:54:00Z	4.376
2017-06-12T03:00:00Z	4.387
2017-06-12T03:06:00Z	4.389
2017-06-12T03:12:00Z	4.379
2017-06-12T03:18:00Z	4.385
2017-06-12T03:24:00Z	4.379
2017-06-12T03:30:00Z	4.384
2017-06-12T03:36:00Z	4.389
2017-06-12T03:42:00Z	4.383
2017-06-12T03:48:00Z	4.386
2017-06-12T03:54:00Z	4.389
2017-06-12T04:00:00Z	4.389
2017-06-12T04:06:00Z	4.389
2017-06-12T04:12:00Z	4.38
2017-06-12T04:18:00Z	4.382
2017-06-12T04:24:00Z	4.384
2017-06-12T04:30:00Z	4.386
2017-06-12T04:36:00Z	4.4
2017-06-12T04:42:00Z	4.382
2017-06-12T04:48:00Z	4.384
2017-06-12T04:54:00Z	4.394
2017-06-12T05:00:00Z	4.394
2017-06-12T05:06:00Z	4.36
2017-06-12T05:12:00Z	4.382
2017-06-12T05:18:00Z	4.388
2017-06-12T05:24:00Z	4.395
2017-06-12T05:30:00Z	4.385
2017-06-12T05:36:00Z	4.377
2017-06-12T05:42:00Z	4.377
2017-06-12T05:48:00Z	4.385
2017-06-12T05:54:00Z	4.392
2017-06-12T06:00:00Z	4.405
2017-06-12T06:06:00Z	4.398
2017-06-12T06:12:00Z	4.408
2017-06-12T06:18:00Z	4.415
2017-06-12T06:24:00Z	4.441
2017-06-12T06:30:00Z	4.429
2017-06-12T06:36:00Z	4.391
2017-06-12T06:42:00Z	4.449
2017-06-12T06:48:00Z	4.45
2017-06-12T06:54:00Z	4.46
2017-06-12T07:00:00Z	4.455
2017-06-12T07:06:00Z	4.48
2017-06-12T07:12:00Z	4.476
2017-06-12T07:18:00Z	4.488
2017-06-12T07:24:00Z	4.498
2017-06-12T07:30:00Z	4.526
2017-06-12T07:36:00Z	4.536
2017-06-12T07:42:00Z	4.555
2017-06-12T07:48:00Z	4.563
2017-06-12T07:54:00Z	4.582
2017-06-12T08:00:00Z	4.601
2017-06-12T08:06:00Z	4.604
2017-06-12T08:12:00Z	4.623
2017-06-12T08:18:00Z	4.631
2017-06-12T08:24:00Z	4.647
2017-06-12T08:30:00Z	4.649
2017-06-12T08:36:00Z	4.655
2017-06-12T08:42:00Z	4.667
2017-06-12T08:48:00Z	4.669
2017-06-12T08:54:00Z	4.674
2017-06-12T09:00:00Z	4.695
2017-06-12T09:06:00Z	4.714
2017-06-12T09:12:00Z	4.7
2017-06-12T09:18:00Z	4.719
2017-06-12T09:24:00Z	RM
2017-06-12T09:30:00Z	4.724
2017-06-12T09:36:00Z	4.728
2017-06-12T09:42:00Z	4.702
2017-06-12T09:48:00Z	4.733
2017-06-12T09:54:00Z	4.73
2017-06-12T10:00:00Z	4.744
2017-06-12T10:06:00Z	4.757
2017-06-12T10:12:00Z	4.743
2017-06-12T10:18:00Z	RM
2017-06-12T10:24:00Z	RM
2017-06-12T10:30:00Z	RM
2017-06-12T10:36:00Z	RM
2017-06-12T10:42:00Z	RM
2017-06-12T10:48:00Z	RM
2017-06-12T10:54:00Z	RM
2017-06-12T11:00:00Z	RM
2017-06-12T11:06:00Z	RM
2017-06-12T11:12:00Z	RM
2017-06-12T11:18:00Z	RM
2017-06-12T11:24:00Z	RM
2017-06-12T11:30:00Z	RM
2017-06-12T11:36:00Z	RM
2017-06-12T11:42:00Z	RM
2017-06-12T11:48:00Z	RM
2017-06-12T11:54:00Z	RM
2017-06-12T12:00:00Z	RM
2017-06-12T12:06:00Z	RM
2017-06-12T12:12:00Z	RM
2017-06-12T12:18:00Z	RM
2017-06-12T12:24:00Z	RM
2017-06-12T12:30:00Z	RM
2017-06-12T12:36:00Z	RM
2017-06-12T12:42:00Z	RM
2017-06-12T12:48:00Z	RM
2017-06-12T12:54:00Z	RM
2017-06-12T13:00:00Z	RM
2017-06-12T13:06:00Z	RM
2017-06-12T13:12:00Z	RM
2017-06-12T13:18:00Z	RM
2017-06-12T13:24:00Z	RM
2017-06-12T13:30:00Z	RM
2017-06-12T13:36:00Z	RM
2017-06-12T13:42:00Z	RM
2017-06-12T13:48:00Z	RM
2017-06-12T13:54:00Z	RM
2017-06-12T14:00:00Z	RM
2017-06-12T14:06:00Z	RM
2017-06-12T14:12:00Z	RM
2017-06-12T14:18:00Z	RM
2017-06-12T14:24:00Z	RM
2017-06-12T14:30:00Z	RM
2017-06-12T14:36:00Z	4.805
2017-06-12T14:42:00Z	4.801
2017-06-12T14:48:00Z	4.802
2017-06-12T14:54:00Z	4.799
2017-06-12T15:00:00Z	4.798
2017-06-12T15:06:00Z	4.787
2017-06-12T15:12:00Z	4.787
2017-06-12T15:18:00Z	4.773
2017-06-12T15:24:00Z	4.769
2017-06-12T15:30:00Z	4.765
2017-06-12T15:36:00Z	4.758
2017-06-12T15:42:00Z	4.749
2017-06-12T15:48:00Z	4.747
2017-06-12T15:54:00Z	4.745
2017-06-12T16:00:00Z	4.746
2017-06-12T16:06:00Z	4.729
2017-06-12T16:12:00Z	4.733
2017-06-12T16:18:00Z	4.737
2017-06-12T16:24:00Z	4.734
2017-06-12T16:30:00Z	4.728
2017-06-12T16:36:00Z	4.735
2017-06-12T16:42:00Z	4.725
2017-06-12T16:48:00Z	4.729
2017-06-12T16:54:00Z	4.74
2017-06-12T17:00:00Z	4.732
2017-06-12T17:06:00Z	4.744
2017-06-12T17:12:00Z	4.674
2017-06-12T17:18:00Z	4.746
2017-06-12T17:24:00Z	4.738
2017-06-12T17:30:00Z	4.742
2017-06-12T17:36:00Z	4.736
2017-06-12T17:42:00Z	4.728
2017-06-12T17:48:00Z	4.725
2017-06-12T17:54:00Z	4.727
2017-06-12T18:00:00Z	4.731
2017-06-12T18:06:00Z	4.725
2017-06-12T18:12:00Z	4.697
2017-06-12T18:18:00Z	4.706
2017-06-12T18:24:00Z	4.693
2017-06-12T18:30:00Z	4.657
2017-06-12T18:36:00Z	4.689
2017-06-12T18:42:00Z	4.679
2017-06-12T18:48:00Z	4.683
2017-06-12T18:54:00Z	4.673
2017-06-12T19:00:00Z	4.665
2017-06-12T19:06:00Z	4.675
2017-06-12T19:12:00Z	4.663
2017-06-12T19:18:00Z	4.666
2017-06-12T19:24:00Z	4.658
2017-06-12T19:30:00Z	4.619
2017-06-12T19:36:00Z	4.669
2017-06-12T19:42:00Z	4.674
2017-06-12T19:48:00Z	4.637
2017-06-12T19:54:00Z	4.691
2017-06-12T20:00:00Z	4.679
2017-06-12T20:06:00Z	4.674
2017-06-12T20:12:00Z	4.669
2017-06-12T20:18:00Z	4.685
2017-06-12T20:24:00Z	4.693
2017-06-12T20:30:00Z	4.713
2017-06-12T20:36:00Z	4.695
2017-06-12T20:42:00Z	4.701
2017-06-12T20:48:00Z	4.709
2017-06-12T20:54:00Z	4.703
2017-06-12T21:00:00Z	4.68
2017-06-12T21:06:00Z	4.68
2017-06-12T21:12:00Z	4.631
2017-06-12T21:18:00Z	4.676
2017-06-12T21:24:00Z	4.678
2017-06-12T21:30:00Z	4.662
2017-06-12T21:36:00Z	4.663
2017-06-12T21:42:00Z	4.646
2017-06-12T21:48:00Z	4.63
2017-06-12T21:54:00Z	4.626
2017-06-12T22:00:00Z	4.63
2017-06-12T22:06:00Z	4.614
2017-06-12T22:12:00Z	4.606
2017-06-12T22:18:00Z	4.62
2017-06-12T22:24:00Z	4.616
2017-06-12T22:30:00Z	4.589
2017-06-12T22:36:00Z	4.597
2017-06-12T22:42:00Z	4.595
2017-06-12T22:48:00Z	4.599
2017-06-12T22:54:00Z	4.555
2017-06-12T23:00:00Z	4.59
2017-06-12T23:06:00Z	4.577
2017-06-12T23:12:00Z	4.572
2017-06-12T23:18:00Z	4.568
2017-06-12T23:24:00Z	4.568
2017-06-12T23:30:00Z	4.558
2017-06-12T23:36:00Z	4.571
2017-06-12T23:42:00Z	4.536
2017-06-12T23:48:00Z	4.53
2017-06-12T23:54:00Z	4.532
2017-06-13T00:00:00Z	4.515
2017-06-13T00:06:00Z	4.518
2017-06-13T00:12:00Z	4.521
2017-06-13T00:18:00Z	4.514
2017-06-13T00:24:00Z	4.515
2017-06-13T00:30:00Z	4.472
2017-06-13T00:36:00Z	4.488
2017-06-13T00:42:00Z	4.513
2017-06-13T00:48:00Z	4.5
2017-06-13T00:54:00Z	4.468
2017-06-13T01:00:00Z	4.488
2017-06-13T01:06:00Z	4.494
2017-06-13T01:12:00Z	4.484
2017-06-13T01:18:00Z	4.462
2017-06-13T01:24:00Z	4.477
2017-06-13T01:30:00Z	4.451
2017-06-13T01:36:00Z	4.463
2017-06-13T01:42:00Z	4.447
2017-06-13T01:48:00Z	4.383
2017-06-13T01:54:00Z	4.416
2017-06-13T02:00:00Z	4.432
2017-06-13T02:06:00Z	4.421
2017-06-13T02:12:00Z	4.42
2017-06-13T02:18:00Z	4.398
2017-06-13T02:24:00Z	4.412
2017-06-13T02:30:00Z	4.412
2017-06-13T02:36:00Z	4.401
2017-06-13T02:42:00Z	4.396
2017-06-13T02:48:00Z	4.398
2017-06-13T02:54:00Z	4.399
2017-06-13T03:00:00Z	4.404
2017-06-13T03:06:00Z	4.412
2017-06-13T03:12:00Z	4.391
2017-06-13T03:18:00Z	4.402
2017-06-13T03:24:00Z	4.412
2017-06-13T03:30:00Z	4.42
2017-06-13T03:36:00Z	4.408
2017-06-13T03:42:00Z	4.424
2017-06-13T03:48:00Z	4.438
2017-06-13T03:54:00Z	4.429
2017-06-13T04:00:00Z	4.428
2017-06-13T04:06:00Z	4.413
2017-06-13T04:12:00Z	4.43
2017-06-13T04:18:00Z	4.432
2017-06-13T04:24:00Z	4.42
2017-06-13T04:30:00Z	4.412
2017-06-13T04:36:00Z	4.406
2017-06-13T04:42:00Z	4.415
2017-06-13T04:48:00Z	4.412
2017-06-13T04:54:00Z	4.428
2017-06-13T05:00:00Z	4.42
2017-06-13T05:06:00Z	4.368
2017-06-13T05:12:00Z	4.411
2017-06-13T05:18:00Z	4.409
2017-06-13T05:24:00Z	4.415
2017-06-13T05:30:00Z	4.398
2017-06-13T05:36:00Z	4.427
2017-06-13T05:42:00Z	4.43
2017-06-13T05:48:00Z	4.436
2017-06-13T05:54:00Z	4.413
2017-06-13T06:00:00Z	4.427
2017-06-13T06:06:00Z	4.453
2017-06-13T06:12:00Z	4.436
2017-06-13T06:18:00Z	4.44
2017-06-13T06:24:00Z	4.442
2017-06-13T06:30:00Z	4.411
2017-06-13T06:36:00Z	4.44
2017-06-13T06:42:00Z	4.457
2017-06-13T06:48:00Z	4.461
2017-06-13T06:54:00Z	4.466
2017-06-13T07:00:00Z	4.455
2017-06-13T07:06:00Z	4.484
2017-06-13T07:12:00Z	4.506
2017-06-13T07:18:00Z	4.521
2017-06-13T07:24:00Z	4.526
2017-06-13T07:30:00Z	4.542
2017-06-13T07:36:00Z	4.561
2017-06-13T07:42:00Z	4.565
2017-06-13T07:48:00Z	4.586
2017-06-13T07:54:00Z	4.596
2017-06-13T08:00:00Z	4.602
2017-06-13T08:06:00Z	4.612
2017-06-13T08:12:00Z	4.627
2017-06-13T08:18:00Z	4.629
2017-06-13T08:24:00Z	4.634
2017-06-13T08:30:00Z	4.646
2017-06-13T08:36:00Z	4.656
2017-06-13T08:42:00Z	4.658
2017-06-13T08:48:00Z	4.667
2017-06-13T08:54:00Z	4.687
2017-06-13T09:00:00Z	RM
2017-06-13T09:06:00Z	RM
2017-06-13T09:12:00Z	RM
2017-06-13T09:18:00Z	RM
2017-06-13T09:24:00Z	RM
2017-06-13T09:30:00Z	RM
2017-06-13T09:36:00Z	RM
2017-06-13T09:42:00Z	RM
2017-06-13T09:48:00Z	RM
2017-06-13T09:54:00Z	RM
2017-06-13T10:00:00Z	RM
2017-06-13T10:06:00Z	RM
2017-06-13T10:12:00Z	RM
2017-06-13T10:18:00Z	RM
2017-06-13T10:24:00Z	RM
2017-06-13T10:30:00Z	RM
2017-06-13T10:36:00Z	RM
2017-06-13T10:42:00Z	RM
2017-06-13T10:48:00Z	RM
2017-06-13T10:54:00Z	RM
2017-06-13T11:00:00Z	RM
2017-06-13T11:06:00Z	RM
2017-06-13T11:12:00Z	RM
2017-06-13T11:18:00Z	RM
2017-06-13T11:24:00Z	RM
2017-06-13T11:30:00Z	RM
2017-06-13T11:36:00Z	RM
2017-06-13T11:42:00Z	RM
2017-06-13T11:48:00Z	RM
2017-06-13T11:54:00Z	RM
2017-06-13T12:00:00Z	RM
2017-06-13T12:06:00Z	RM
2017-06-13T12:12:00Z	RM
2017-06-13T12:18:00Z	RM
2017-06-13T12:24:00Z	RM
2017-06-13T12:30:00Z	RM
2017-06-13T12:36:00Z	RM
2017-06-13T12:42:00Z	RM
2017-06-13T12:48:00Z	RM
2017-06-13T12:54:00Z	RM
2017-06-13T13:00:00Z	RM
2017-06-13T13:06:00Z	RM
2017-06-13T13:12:00Z	RM
2017-06-13T13:18:00Z	RM
2017-06-13T13:24:00Z	RM
2017-06-13T13:30:00Z	RM
2017-06-13T13:36:00Z	RM
2017-06-13T13:42:00Z	RM
2017-06-13T13:48:00Z	RM
2017-06-13T13:54:00Z	RM
2017-06-13T14:00:00Z	RM
2017-06-13T14:06:00Z	RM
2017-06-13T14:12:00Z	RM
2017-06-13T14:18:00Z	RM
2017-06-13T14:24:00Z	RM
2017-06-13T14:30:00Z	RM
2017-06-13T14:36:00Z	RM
2017-06-13T14:42:00Z	RM
2017-06-13T14:48:00Z	RM
2017-06-13T14:54:00Z	RM
2017-06-13T15:00:00Z	RM
2017-06-13T15:06:00Z	RM
2017-06-13T15:12:00Z	RM
2017-06-13T15:18:00Z	RM
2017-06-13T15:24:00Z	RM
2017-06-13T15:30:00Z	RM
2017-06-13T15:36:00Z	RM
2017-06-13T15:42:00Z	RM
2017-06-13T15:48:00Z	RM
2017-06-13T15:54:00Z	RM
2017-06-13T16:00:00Z	RM
2017-06-13T16:06:00Z	RM
2017-06-13T16:12:00Z	RM
2017-06-13T16:18:00Z	RM
2017-06-13T16:24:00Z	RM
2017-06-13T16:30:00Z	RM
2017-06-13T16:36:00Z	4.718
2017-06-13T16:42:00Z	4.722
2017-06-13T16:48:00Z	4.731
2017-06-13T16:54:00Z	4.74
2017-06-13T17:00:00Z	4.731
2017-06-13T17:06:00Z	4.734
2017-06-13T17:12:00Z	4.726
2017-06-13T17:18:00Z	4.735
2017-06-13T17:24:00Z	4.742
2017-06-13T17:30:00Z	4.751
2017-06-13T17:36:00Z	4.751
2017-06-13T17:42:00Z	4.746
2017-06-13T17:48:00Z	4.751
2017-06-13T17:54:00Z	4.754
2017-06-13T18:00:00Z	4.761
2017-06-13T18:06:00Z	4.745
2017-06-13T18:12:00Z	4.767
2017-06-13T18:18:00Z	4.771
2017-06-13T18:24:00Z	4.767
2017-06-13T18:30:00Z	4.761
2017-06-13T18:36:00Z	4.763
2017-06-13T18:42:00Z	4.763
2017-06-13T18:48:00Z	4.762
2017-06-13T18:54:00Z	4.75
2017-06-13T19:00:00Z	4.754
2017-06-13T19:06:00Z	4.747
2017-06-13T19:12:00Z	4.745
2017-06-13T19:18:00Z	4.741
2017-06-13T19:24:00Z	4.737
2017-06-13T19:30:00Z	4.736
2017-06-13T19:36:00Z	4.732
2017-06-13T19:42:00Z	4.741
2017-06-13T19:48:00Z	4.723
2017-06-13T19:54:00Z	4.728
2017-06-13T20:00:00Z	4.716
2017-06-13T20:06:00Z	4.71
2017-06-13T20:12:00Z	4.719
2017-06-13T20:18:00Z	4.704
2017-06-13T20:24:00Z	4.708
2017-06-13T20:30:00Z	4.706
2017-06-13T20:36:00Z	4.696
2017-06-13T20:42:00Z	4.698
2017-06-13T20:48:00Z	4.697
2017-06-13T20:54:00Z	4.685
2017-06-13T21:00:00Z	4.685
2017-06-13T21:06:00Z	4.692
2017-06-13T21:12:00Z	4.689
2017-06-13T21:18:00Z	4.688
2017-06-13T21:24:00Z	4.696
2017-06-13T21:30:00Z	4.698
2017-06-13T21:36:00Z	4.685
2017-06-13T21:42:00Z	4.682
2017-06-13T21:48:00Z	4.683
2017-06-13T21:54:00Z	4.684
2017-06-13T22:00:00Z	4.667
2017-06-13T22:06:00Z	4.671
2017-06-13T22:12:00Z	4.666
2017-06-13T22:18:00Z	4.633
2017-06-13T22:24:00Z	4.593
2017-06-13T22:30:00Z	4.663
2017-06-13T22:36:00Z	4.651
2017-06-13T22:42:00Z	4.642
2017-06-13T22:48:00Z	4.656
2017-06-13T22:54:00Z	4.644
2017-06-13T23:00:00Z	4.64
2017-06-13T23:06:00Z	4.641
2017-06-13T23:12:00Z	4.646
2017-06-13T23:18:00Z	4.631
2017-06-13T23:24:00Z	4.625
2017-06-13T23:30:00Z	4.616
2017-06-13T23:36:00Z	4.616
2017-06-13T23:42:00Z	4.611
2017-06-13T23:48:00Z	4.607
2017-06-13T23:54:00Z	4.588
2017-06-14T00:00:00Z	4.589
2017-06-14T00:06:00Z	4.56
2017-06-14T00:12:00Z	4.572
2017-06-14T00:18:00Z	4.561
2017-06-14T00:24:00Z	4.565
2017-06-14T00:30:00Z	4.557
2017-06-14T00:36:00Z	4.557
2017-06-14T00:42:00Z	4.536
2017-06-14T00:48:00Z	4.524
2017-06-14T00:54:00Z	4.531
2017-06-14T01:00:00Z	4.532
2017-06-14T01:06:00Z	4.533
2017-06-14T01:12:00Z	4.526
2017-06-14T01:18:00Z	4.509
2017-06-14T01:24:00Z	4.513
2017-06-14T01:30:00Z	4.501
2017-06-14T01:36:00Z	4.487
2017-06-14T01:42:00Z	4.488
2017-06-14T01:48:00Z	4.462
2017-06-14T01:54:00Z	4.476
2017-06-14T02:00:00Z	4.469
2017-06-14T02:06:00Z	4.486
2017-06-14T02:12:00Z	4.468
2017-06-14T02:18:00Z	4.453
2017-06-14T02:24:00Z	4.465
2017-06-14T02:30:00Z	4.459
2017-06-14T02:36:00Z	4.451
2017-06-14T02:42:00Z	4.458
2017-06-14T02:48:00Z	4.451
2017-06-14T02:54:00Z	4.447
2017-06-14T03:00:00Z	4.441
2017-06-14T03:06:00Z	4.449
2017-06-14T03:12:00Z	4.445
2017-06-14T03:18:00Z	4.458
2017-06-14T03:24:00Z	4.456
2017-06-14T03:30:00Z	4.453
2017-06-14T03:36:00Z	4.438
2017-06-14T03:42:00Z	4.458
2017-06-14T03:48:00Z	4.453
2017-06-14T03:54:00Z	4.437
2017-06-14T04:00:00Z	4.448
2017-06-14T04:06:00Z	4.447
2017-06-14T04:12:00Z	4.439
2017-06-14T04:18:00Z	4.446
2017-06-14T04:24:00Z	4.443
2017-06-14T04:30:00Z	4.413
2017-06-14T04:36:00Z	4.442
2017-06-14T04:42:00Z	4.451
2017-06-14T04:48:00Z	4.445
2017-06-14T04:54:00Z	4.443
2017-06-14T05:00:00Z	4.445
2017-06-14T05:06:00Z	4.447
2017-06-14T05:12:00Z	4.444
2017-06-14T05:18:00Z	4.443
2017-06-14T05:24:00Z	4.435
2017-06-14T05:30:00Z	4.439
2017-06-14T05:36:00Z	4.446
2017-06-14T05:42:00Z	4.436
2017-06-14T05:48:00Z	4.431
2017-06-14T05:54:00Z	4.378
2017-06-14T06:00:00Z	4.428
2017-06-14T06:06:00Z	4.429
2017-06-14T06:12:00Z	4.427
2017-06-14T06:18:00Z	4.426
2017-06-14T06:24:00Z	4.431
2017-06-14T06:30:00Z	4.44
2017-06-14T06:36:00Z	4.449
2017-06-14T06:42:00Z	4.445
2017-06-14T06:48:00Z	4.454
2017-06-14T06:54:00Z	4.469
2017-06-14T07:00:00Z	4.488
2017-06-14T07:06:00Z	4.495
2017-06-14T07:12:00Z	4.496
2017-06-14T07:18:00Z	4.514
2017-06-14T07:24:00Z	4.515
2017-06-14T07:30:00Z	4.526
2017-06-14T07:36:00Z	4.532
2017-06-14T07:42:00Z	4.538
2017-06-14T07:48:00Z	4.545
2017-06-14T07:54:00Z	4.555
2017-06-14T08:00:00Z	4.556
2017-06-14T08:06:00Z	4.566
2017-06-14T08:12:00Z	4.572
2017-06-14T08:18:00Z	4.572
2017-06-14T08:24:00Z	4.582
2017-06-14T08:30:00Z	4.593
2017-06-14T08:36:00Z	4.594
2017-06-14T08:42:00Z	4.6
2017-06-14T08:48:00Z	4.616
2017-06-14T08:54:00Z	4.615
2017-06-14T09:00:00Z	4.629
2017-06-14T09:06:00Z	4.64
2017-06-14T09:12:00Z	4.649
2017-06-14T09:18:00Z	4.652
2017-06-14T09:24:00Z	4.658
2017-06-14T09:30:00Z	4.671
2017-06-14T09:36:00Z	4.673
2017-06-14T09:42:00Z	4.684
2017-06-14T09:48:00Z	4.69
2017-06-14T09:54:00Z	RM
2017-06-14T10:00:00Z	RM
2017-06-14T10:06:00Z	RM
2017-06-14T10:12:00Z	RM
2017-06-14T10:18:00Z	RM
2017-06-14T10:24:00Z	RM
2017-06-14T10:30:00Z	RM
2017-06-14T10:36:00Z	RM
2017-06-14T10:42:00Z	RM
2017-06-14T10:48:00Z	RM
2017-06-14T10:54:00Z	RM
2017-06-14T11:00:00Z	RM
2017-06-14T11:06:00Z	RM
2017-06-14T11:12:00Z	RM
2017-06-14T11:18:00Z	RM
2017-06-14T11:24:00Z	RM
2017-06-14T11:30:00Z	RM
2017-06-14T11:36:00Z	RM
2017-06-14T11:42:00Z	RM
2017-06-14T11:48:00Z	RM
2017-06-14T11:54:00Z	RM
2017-06-14T12:00:00Z	RM
2017-06-14T12:06:00Z	RM
2017-06-14T12:12:00Z	RM
2017-06-14T12:18:00Z	RM
2017-06-14T12:24:00Z	RM
2017-06-14T12:30:00Z	RM
2017-06-14T12:36:00Z	RM
2017-06-14T12:42:00Z	RM
2017-06-14T12:48:00Z	RM
2017-06-14T12:54:00Z	RM
2017-06-14T13:00:00Z	RM
2017-06-14T13:06:00Z	RM
2017-06-14T13:12:00Z	RM
2017-06-14T13:18:00Z	RM
2017-06-14T13:24:00Z	RM
2017-06-14T13:30:00Z	RM
2017-06-14T13:36:00Z	RM
2017-06-14T13:42:00Z	RM
2017-06-14T13:48:00Z	RM
2017-06-14T13:54:00Z	RM
2017-06-14T14:00:00Z	RM
2017-06-14T14:06:00Z	RM
2017-06-14T14:12:00Z	RM
2017-06-14T14:18:00Z	RM
2017-06-14T14:24:00Z	RM
2017-06-14T14:30:00Z	RM
2017-06-14T14:36:00Z	RM
2017-06-14T14:42:00Z	RM
2017-06-14T14:48:00Z	RM
2017-06-14T14:54:00Z	RM
2017-06-14T15:00:00Z	RM
2017-06-14T15:06:00Z	RM
2017-06-14T15:12:00Z	RM
2017-06-14T15:18:00Z	RM
2017-06-14T15:24:00Z	RM
2017-06-14T15:30:00Z	RM
2017-06-14T15:36:00Z	RM
2017-06-14T15:42:00Z	RM
2017-06-14T15:48:00Z	RM
2017-06-14T15:54:00Z	RM
2017-06-14T16:00:00Z	RM
2017-06-14T16:06:00Z	RM
2017-06-14T16:12:00Z	RM
2017-06-14T16:18:00Z	RM
2017-06-14T16:24:00Z	RM
2017-06-14T16:30:00Z	RM
2017-06-14T16:36:00Z	RM
2017-06-14T16:42:00Z	RM
2017-06-14T16:48:00Z	RM
2017-06-14T16:54:00Z	RM
2017-06-14T17:00:00Z	RM
2017-06-14T17:06:00Z	RM
2017-06-14T17:12:00Z	RM
2017-06-14T17:18:00Z	RM
2017-06-14T17:24:00Z	RM
2017-06-14T17:30:00Z	RM
2017-06-14T17:36:00Z	RM
2017-06-14T17:42:00Z	RM
2017-06-14T17:48:00Z	NA
2017-06-14T17:54:00Z	RM
2017-06-14T18:00:00Z	4.754
2017-06-14T18:06:00Z	4.745
2017-06-14T18:12:00Z	4.741
2017-06-14T18:18:00Z	4.735
2017-06-14T18:24:00Z	4.731
2017-06-14T18:30:00Z	4.727
2017-06-14T18:36:00Z	4.725
2017-06-14T18:42:00Z	4.727
2017-06-14T18:48:00Z	4.715
2017-06-14T18:54:00Z	4.717
2017-06-14T19:00:00Z	4.711
2017-06-14T19:06:00Z	4.717
2017-06-14T19:12:00Z	4.7
2017-06-14T19:18:00Z	4.704
2017-06-14T19:24:00Z	4.71
2017-06-14T19:30:00Z	4.706
2017-06-14T19:36:00Z	4.7
2017-06-14T19:42:00Z	4.699
2017-06-14T19:48:00Z	4.691
2017-06-14T19:54:00Z	4.677
2017-06-14T20:00:00Z	4.691
2017-06-14T20:06:00Z	4.671
2017-06-14T20:12:00Z	4.667
2017-06-14T20:18:00Z	4.667
2017-06-14T20:24:00Z	4.663
2017-06-14T20:30:00Z	4.656
2017-06-14T20:36:00Z	4.655
2017-06-14T20:42:00Z	4.653
2017-06-14T20:48:00Z	4.643
2017-06-14T20:54:00Z	4.643
2017-06-14T21:00:00Z	4.647
2017-06-14T21:06:00Z	4.632
2017-06-14T21:12:00Z	4.626
2017-06-14T21:18:00Z	4.609
2017-06-14T21:24:00Z	4.628
2017-06-14T21:30:00Z	4.615
2017-06-14T21:36:00Z	4.613
2017-06-14T21:42:00Z	4.618
2017-06-14T21:48:00Z	4.607
2017-06-14T21:54:00Z	4.599
2017-06-14T22:00:00Z	4.605
2017-06-14T22:06:00Z	4.602
2017-06-14T22:12:00Z	4.603
2017-06-14T22:18:00Z	4.593
2017-06-14T22:24:00Z	4.601
2017-06-14T22:30:00Z	4.608
2017-06-14T22:36:00Z	4.586
2017-06-14T22:42:00Z	4.586
2017-06-14T22:48:00Z	4.574
2017-06-14T22:54:00Z	4.6
2017-06-14T23:00:00Z	4.57
2017-06-14T23:06:00Z	4.57
2017-06-14T23:12:00Z	4.568
2017-06-14T23:18:00Z	4.556
2017-06-14T23:24:00Z	4.557
2017-06-14T23:30:00Z	4.545
2017-06-14T23:36:00Z	4.542
2017-06-14T23:42:00Z	4.484
2017-06-14T23:48:00Z	4.524
2017-06-14T23:54:00Z	4.523
2017-06-15T00:00:00Z	4.523
2017-06-15T00:06:00Z	4.497
2017-06-15T00:12:00Z	4.502
2017-06-15T00:18:00Z	4.5
2017-06-15T00:24:00Z	4.506
2017-06-15T00:30:00Z	4.5
2017-06-15T00:36:00Z	4.515
2017-06-15T00:42:00Z	4.513
2017-06-15T00:48:00Z	4.504
2017-06-15T00:54:00Z	4.507
2017-06-15T01:00:00Z	4.503
2017-06-15T01:06:00Z	4.493
2017-06-15T01:12:00Z	4.502
2017-06-15T01:18:00Z	4.493
2017-06-15T01:24:00Z	4.482
2017-06-15T01:30:00Z	4.485
2017-06-15T01:36:00Z	4.471
2017-06-15T01:42:00Z	4.465
2017-06-15T01:48:00Z	4.46
2017-06-15T01:54:00Z	4.456
2017-06-15T02:00:00Z	4.445
2017-06-15T02:06:00Z	4.447
2017-06-15T02:12:00Z	4.441
2017-06-15T02:18:00Z	4.436
2017-06-15T02:24:00Z	4.426
2017-06-15T02:30:00Z	4.431
2017-06-15T02:36:00Z	4.424
2017-06-15T02:42:00Z	4.416
2017-06-15T02:48:00Z	4.43
2017-06-15T02:54:00Z	4.425
2017-06-15T03:00:00Z	4.413
2017-06-15T03:06:00Z	4.433
2017-06-15T03:12:00Z	4.414
2017-06-15T03:18:00Z	4.422
2017-06-15T03:24:00Z	4.416
2017-06-15T03:30:00Z	4.42
2017-06-15T03:36:00Z	4.413
2017-06-15T03:42:00Z	4.408
2017-06-15T03:48:00Z	4.406
2017-06-15T03:54:00Z	4.417
2017-06-15T04:00:00Z	4.401
2017-06-15T04:06:00Z	4.322
2017-06-15T04:12:00Z	4.395
2017-06-15T04:18:00Z	4.395
2017-06-15T04:24:00Z	4.4
2017-06-15T04:30:00Z	4.401
2017-06-15T04:36:00Z	4.389
2017-06-15T04:42:00Z	4.39
2017-06-15T04:48:00Z	4.373
2017-06-15T04:54:00Z	4.369
2017-06-15T05:00:00Z	4.372
2017-06-15T05:06:00Z	4.354
2017-06-15T05:12:00Z	4.356
2017-06-15T05:18:00Z	4.379
2017-06-15T05:24:00Z	4.358
2017-06-15T05:30:00Z	4.355
2017-06-15T05:36:00Z	4.346
2017-06-15T05:42:00Z	4.295
2017-06-15T05:48:00Z	4.346
2017-06-15T05:54:00Z	4.343
2017-06-15T06:00:00Z	4.309
2017-06-15T06:06:00Z	4.331
2017-06-15T06:12:00Z	4.321
2017-06-15T06:18:00Z	4.328
2017-06-15T06:24:00Z	4.324
2017-06-15T06:30:00Z	4.32
2017-06-15T06:36:00Z	4.329
2017-06-15T06:42:00Z	4.335
2017-06-15T06:48:00Z	4.275
2017-06-15T06:54:00Z	4.336
2017-06-15T07:00:00Z	4.341
2017-06-15T07:06:00Z	4.346
2017-06-15T07:12:00Z	4.353
2017-06-15T07:18:00Z	4.365
2017-06-15T07:24:00Z	4.375
2017-06-15T07:30:00Z	4.389
2017-06-15T07:36:00Z	4.39
2017-06-15T07:42:00Z	4.398
2017-06-15T07:48:00Z	4.404
2017-06-15T07:54:00Z	4.402
2017-06-15T08:00:00Z	4.388
2017-06-15T08:06:00Z	4.403
2017-06-15T08:12:00Z	4.403
2017-06-15T08:18:00Z	4.419
2017-06-15T08:24:00Z	4.425
2017-06-15T08:30:00Z	4.42
2017-06-15T08:36:00Z	4.431
2017-06-15T08:42:00Z	4.427
2017-06-15T08:48:00Z	4.429
2017-06-15T08:54:00Z	4.434
2017-06-15T09:00:00Z	4.435
2017-06-15T09:06:00Z	4.462
2017-06-15T09:12:00Z	4.454
2017-06-15T09:18:00Z	4.481
2017-06-15T09:24:00Z	4.5
2017-06-15T09:30:00Z	4.506
2017-06-15T09:36:00Z	4.522
2017-06-15T09:42:00Z	4.53
2017-06-15T09:48:00Z	4.538
2017-06-15T09:54:00Z	4.536
2017-06-15T10:00:00Z	4.563
2017-06-15T10:06:00Z	4.569
2017-06-15T10:12:00Z	4.533
2017-06-15T10:18:00Z	4.584
2017-06-15T10:24:00Z	4.605
2017-06-15T10:30:00Z	4.611
2017-06-15T10:36:00Z	4.617
2017-06-15T10:42:00Z	4.622
2017-06-15T10:48:00Z	4.622
2017-06-15T10:54:00Z	4.63
2017-06-15T11:00:00Z	4.645
2017-06-15T11:06:00Z	4.647
2017-06-15T11:12:00Z	4.646
2017-06-15T11:18:00Z	4.656
2017-06-15T11:24:00Z	4.653
2017-06-15T11:30:00Z	4.651
2017-06-15T11:36:00Z	4.656
2017-06-15T11:42:00Z	4.665
2017-06-15T11:48:00Z	4.667
2017-06-15T11:54:00Z	4.67
2017-06-15T12:00:00Z	4.674
2017-06-15T12:06:00Z	4.669
2017-06-15T12:12:00Z	4.68
2017-06-15T12:18:00Z	4.674
2017-06-15T12:24:00Z	4.678
2017-06-15T12:30:00Z	4.665
2017-06-15T12:36:00Z	4.666
2017-06-15T12:42:00Z	4.672
2017-06-15T12:48:00Z	4.666
2017-06-15T12:54:00Z	4.666
2017-06-15T13:00:00Z	4.672
2017-06-15T13:06:00Z	4.674
2017-06-15T13:12:00Z	4.671
2017-06-15T13:18:00Z	4.652
2017-06-15T13:24:00Z	4.667
2017-06-15T13:30:00Z	4.669
2017-06-15T13:36:00Z	4.677
2017-06-15T13:42:00Z	4.669
2017-06-15T13:48:00Z	4.66
2017-06-15T13:54:00Z	4.674
2017-06-15T14:00:00Z	4.674
2017-06-15T14:06:00Z	4.684
2017-06-15T14:12:00Z	4.673
2017-06-15T14:18:00Z	4.663
2017-06-15T14:24:00Z	4.674
2017-06-15T14:30:00Z	4.676
2017-06-15T14:36:00Z	4.675
2017-06-15T14:42:00Z	4.675
2017-06-15T14:48:00Z	4.673
2017-06-15T14:54:00Z	4.677
2017-06-15T15:00:00Z	4.676
2017-06-15T15:06:00Z	4.683
2017-06-15T15:12:00Z	4.679
2017-06-15T15:18:00Z	4.681
2017-06-15T15:24:00Z	4.684
2017-06-15T15:30:00Z	4.678
2017-06-15T15:36:00Z	4.681
2017-06-15T15:42:00Z	4.677
2017-06-15T15:48:00Z	4.681
2017-06-15T15:54:00Z	4.67
2017-06-15T16:00:00Z	4.668
2017-06-15T16:06:00Z	4.668
2017-06-15T16:12:00Z	4.673
2017-06-15T16:18:00Z	4.671
2017-06-15T16:24:00Z	4.667
2017-06-15T16:30:00Z	4.665
2017-06-15T16:36:00Z	4.661
2017-06-15T16:42:00Z	4.66
2017-06-15T16:48:00Z	4.656
2017-06-15T16:54:00Z	4.652
2017-06-15T17:00:00Z	4.657
2017-06-15T17:06:00Z	4.653
2017-06-15T17:12:00Z	4.65
2017-06-15T17:18:00Z	4.651
2017-06-15T17:24:00Z	4.648
2017-06-15T17:30:00Z	4.641
2017-06-15T17:36:00Z	4.652
2017-06-15T17:42:00Z	4.642
2017-06-15T17:48:00Z	4.648
2017-06-15T17:54:00Z	4.644
2017-06-15T18:00:00Z	4.64
2017-06-15T18:06:00Z	4.634
2017-06-15T18:12:00Z	4.63
2017-06-15T18:18:00Z	4.626
2017-06-15T18:24:00Z	4.627
2017-06-15T18:30:00Z	4.628
2017-06-15T18:36:00Z	4.631
2017-06-15T18:42:00Z	4.626
2017-06-15T18:48:00Z	4.625
2017-06-15T18:54:00Z	4.614
2017-06-15T19:00:00Z	4.623
2017-06-15T19:06:00Z	4.63
2017-06-15T19:12:00Z	4.622
2017-06-15T19:18:00Z	4.621
2017-06-15T19:24:00Z	4.598
2017-06-15T19:30:00Z	4.611
2017-06-15T19:36:00Z	4.597
2017-06-15T19:42:00Z	4.618
2017-06-15T19:48:00Z	4.608
2017-06-15T19:54:00Z	4.622
2017-06-15T20:00:00Z	4.597
2017-06-15T20:06:00Z	4.611
2017-06-15T20:12:00Z	4.601
2017-06-15T20:18:00Z	4.621
2017-06-15T20:24:00Z	4.575
2017-06-15T20:30:00Z	4.589
2017-06-15T20:36:00Z	4.607
2017-06-15T20:42:00Z	4.603
2017-06-15T20:48:00Z	4.596
2017-06-15T20:54:00Z	4.59
2017-06-15T21:00:00Z	4.591
2017-06-15T21:06:00Z	4.589
2017-06-15T21:12:00Z	4.595
2017-06-15T21:18:00Z	4.579
2017-06-15T21:24:00Z	4.592
2017-06-15T21:30:00Z	4.583
2017-06-15T21:36:00Z	4.584
2017-06-15T21:42:00Z	4.578
2017-06-15T21:48:00Z	4.578
2017-06-15T21:54:00Z	4.582
2017-06-15T22:00:00Z	4.578
2017-06-15T22:06:00Z	4.564
2017-06-15T22:12:00Z	4.549
2017-06-15T22:18:00Z	4.544
2017-06-15T22:24:00Z	4.569
2017-06-15T22:30:00Z	4.555
2017-06-15T22:36:00Z	4.551
2017-06-15T22:42:00Z	4.552
2017-06-15T22:48:00Z	4.511
2017-06-15T22:54:00Z	4.545
2017-06-15T23:00:00Z	4.559
2017-06-15T23:06:00Z	4.561
2017-06-15T23:12:00Z	4.545
2017-06-15T23:18:00Z	4.565
2017-06-15T23:24:00Z	4.567
2017-06-15T23:30:00Z	4.566
2017-06-15T23:36:00Z	4.56
2017-06-15T23:42:00Z	4.559
2017-06-15T23:48:00Z	4.542
2017-06-15T23:54:00Z	4.54
2017-06-16T00:00:00Z	4.545
2017-06-16T00:06:00Z	4.551
2017-06-16T00:12:00Z	4.543
2017-06-16T00:18:00Z	4.539
2017-06-16T00:24:00Z	4.53
2017-06-16T00:30:00Z	4.523
2017-06-16T00:36:00Z	4.522
2017-06-16T00:42:00Z	4.526
2017-06-16T00:48:00Z	4.507
2017-06-16T00:54:00Z	4.508
2017-06-16T01:00:00Z	4.501
2017-06-16T01:06:00Z	4.495
2017-06-16T01:12:00Z	4.494
2017-06-16T01:18:00Z	4.485
2017-06-16T01:24:00Z	4.453
2017-06-16T01:30:00Z	4.482
2017-06-16T01:36:00Z	4.48
2017-06-16T01:42:00Z	4.469
2017-06-16T01:48:00Z	4.473
2017-06-16T01:54:00Z	4.465
2017-06-16T02:00:00Z	4.459
2017-06-16T02:06:00Z	4.466
2017-06-16T02:12:00Z	4.464
2017-06-16T02:18:00Z	4.462
2017-06-16T02:24:00Z	4.464
2017-06-16T02:30:00Z	4.467
2017-06-16T02:36:00Z	4.435
2017-06-16T02:42:00Z	4.461
2017-06-16T02:48:00Z	4.45
2017-06-16T02:54:00Z	4.454
2017-06-16T03:00:00Z	4.459
2017-06-16T03:06:00Z	4.446
2017-06-16T03:12:00Z	4.44
2017-06-16T03:18:00Z	4.441
2017-06-16T03:24:00Z	4.42
2017-06-16T03:30:00Z	4.433
2017-06-16T03:36:00Z	4.433
2017-06-16T03:42:00Z	4.414
2017-06-16T03:48:00Z	4.4
2017-06-16T03:54:00Z	4.412
2017-06-16T04:00:00Z	4.405
2017-06-16T04:06:00Z	4.395
2017-06-16T04:12:00Z	4.4
2017-06-16T04:18:00Z	4.395
2017-06-16T04:24:00Z	4.354
2017-06-16T04:30:00Z	4.376
2017-06-16T04:36:00Z	4.369
2017-06-16T04:42:00Z	4.362
2017-06-16T04:48:00Z	4.365
2017-06-16T04:54:00Z	4.365
2017-06-16T05:00:00Z	4.371
2017-06-16T05:06:00Z	4.37
2017-06-16T05:12:00Z	4.335
2017-06-16T05:18:00Z	4.352
2017-06-16T05:24:00Z	4.349
2017-06-16T05:30:00Z	4.342
2017-06-16T05:36:00Z	4.332
2017-06-16T05:42:00Z	4.343
2017-06-16T05:48:00Z	4.337
2017-06-16T05:54:00Z	4.333
2017-06-16T06:00:00Z	4.332
2017-06-16T06:06:00Z	4.311
2017-06-16T06:12:00Z	4.329
2017-06-16T06:18:00Z	4.341
2017-06-16T06:24:00Z	4.301
2017-06-16T06:30:00Z	4.326
2017-06-16T06:36:00Z	4.268
2017-06-16T06:42:00Z	4.311
2017-06-16T06:48:00Z	4.317
2017-06-16T06:54:00Z	4.332
2017-06-16T07:00:00Z	4.323
2017-06-16T07:06:00Z	4.323
2017-06-16T07:12:00Z	4.327
2017-06-16T07:18:00Z	4.32
2017-06-16T07:24:00Z	4.327
2017-06-16T07:30:00Z	4.341
2017-06-16T07:36:00Z	4.344
2017-06-16T07:42:00Z	4.292
2017-06-16T07:48:00Z	4.331
2017-06-16T07:54:00Z	4.349
2017-06-16T08:00:00Z	4.349
2017-06-16T08:06:00Z	4.355
2017-06-16T08:12:00Z	4.364
2017-06-16T08:18:00Z	4.368
2017-06-16T08:24:00Z	4.378
2017-06-16T08:30:00Z	4.397
2017-06-16T08:36:00Z	4.393
2017-06-16T08:42:00Z	4.385
2017-06-16T08:48:00Z	4.413
2017-06-16T08:54:00Z	4.408
2017-06-16T09:00:00Z	4.428
2017-06-16T09:06:00Z	4.42
2017-06-16T09:12:00Z	4.391
2017-06-16T09:18:00Z	4.429
2017-06-16T09:24:00Z	4.41
2017-06-16T09:30:00Z	4.432
2017-06-16T09:36:00Z	4.439
2017-06-16T09:42:00Z	4.453
2017-06-16T09:48:00Z	4.389
2017-06-16T09:54:00Z	4.454
2017-06-16T10:00:00Z	4.453
2017-06-16T10:06:00Z	4.46
2017-06-16T10:12:00Z	4.465
2017-06-16T10:18:00Z	4.464
2017-06-16T10:24:00Z	4.471
2017-06-16T10:30:00Z	4.484
2017-06-16T10:36:00Z	4.496
2017-06-16T10:42:00Z	4.501
2017-06-16T10:48:00Z	4.505
2017-06-16T10:54:00Z	4.504
2017-06-16T11:00:00Z	4.509
2017-06-16T11:06:00Z	4.511
2017-06-16T11:12:00Z	4.524
2017-06-16T11:18:00Z	4.525
2017-06-16T11:24:00Z	4.543
2017-06-16T11:30:00Z	4.548
2017-06-16T11:36:00Z	4.557
2017-06-16T11:42:00Z	4.536
2017-06-16T11:48:00Z	4.56
2017-06-16T11:54:00Z	4.496
2017-06-16T12:00:00Z	4.58
2017-06-16T12:06:00Z	4.578
2017-06-16T12:12:00Z	4.568
2017-06-16T12:18:00Z	4.572
2017-06-16T12:24:00Z	4.577
2017-06-16T12:30:00Z	4.594
2017-06-16T12:36:00Z	4.593
2017-06-16T12:42:00Z	4.591
2017-06-16T12:48:00Z	4.615
2017-06-16T12:54:00Z	4.63
2017-06-16T13:00:00Z	4.646
2017-06-16T13:06:00Z	4.644
2017-06-16T13:12:00Z	4.643
2017-06-16T13:18:00Z	4.625
2017-06-16T13:24:00Z	4.648
2017-06-16T13:30:00Z	4.661
2017-06-16T13:36:00Z	4.577
2017-06-16T13:42:00Z	4.645
2017-06-16T13:48:00Z	4.656
2017-06-16T13:54:00Z	4.65
2017-06-16T14:00:00Z	4.648
2017-06-16T14:06:00Z	4.648
2017-06-16T14:12:00Z	4.647
2017-06-16T14:18:00Z	4.635
2017-06-16T14:24:00Z	4.656
2017-06-16T14:30:00Z	4.656
2017-06-16T14:36:00Z	4.648
2017-06-16T14:42:00Z	4.658
2017-06-16T14:48:00Z	4.663
2017-06-16T14:54:00Z	4.653
2017-06-16T15:00:00Z	4.659
2017-06-16T15:06:00Z	4.652
2017-06-16T15:12:00Z	4.654
2017-06-16T15:18:00Z	4.65
2017-06-16T15:24:00Z	4.652
2017-06-16T15:30:00Z	4.649
2017-06-16T15:36:00Z	4.65
2017-06-16T15:42:00Z	4.655
2017-06-16T15:48:00Z	4.64
2017-06-16T15:54:00Z	4.646
2017-06-16T16:00:00Z	4.644
2017-06-16T16:06:00Z	4.644
2017-06-16T16:12:00Z	4.639
2017-06-16T16:18:00Z	4.632
2017-06-16T16:24:00Z	4.625
2017-06-16T16:30:00Z	4.621
2017-06-16T16:36:00Z	4.617
2017-06-16T16:42:00Z	4.607
2017-06-16T16:48:00Z	4.595
2017-06-16T16:54:00Z	4.59
2017-06-16T17:00:00Z	4.581
2017-06-16T17:06:00Z	4.576
2017-06-16T17:12:00Z	4.566
2017-06-16T17:18:00Z	4.556
2017-06-16T17:24:00Z	4.55
2017-06-16T17:30:00Z	4.543
2017-06-16T17:36:00Z	4.542
2017-06-16T17:42:00Z	4.527
2017-06-16T17:48:00Z	4.522
2017-06-16T17:54:00Z	4.521
2017-06-16T18:00:00Z	4.515
2017-06-16T18:06:00Z	4.518
2017-06-16T18:12:00Z	4.518
2017-06-16T18:18:00Z	4.517
2017-06-16T18:24:00Z	4.512
2017-06-16T18:30:00Z	4.509
2017-06-16T18:36:00Z	4.487
2017-06-16T18:42:00Z	4.502
2017-06-16T18:48:00Z	4.493
2017-06-16T18:54:00Z	4.502
2017-06-16T19:00:00Z	4.496
2017-06-16T19:06:00Z	4.496
2017-06-16T19:12:00Z	4.488
2017-06-16T19:18:00Z	4.495
2017-06-16T19:24:00Z	4.497
2017-06-16T19:30:00Z	4.485
2017-06-16T19:36:00Z	4.499
2017-06-16T19:42:00Z	4.523
2017-06-16T19:48:00Z	4.506
2017-06-16T19:54:00Z	4.484
2017-06-16T20:00:00Z	4.508
2017-06-16T20:06:00Z	4.495
2017-06-16T20:12:00Z	4.518
2017-06-16T20:18:00Z	4.505
2017-06-16T20:24:00Z	4.51
2017-06-16T20:30:00Z	4.521
2017-06-16T20:36:00Z	4.504
2017-06-16T20:42:00Z	4.508
2017-06-16T20:48:00Z	4.488
2017-06-16T20:54:00Z	4.51
2017-06-16T21:00:00Z	4.513
2017-06-16T21:06:00Z	4.516
2017-06-16T21:12:00Z	4.525
2017-06-16T21:18:00Z	4.519
2017-06-16T21:24:00Z	4.525
2017-06-16T21:30:00Z	4.519
2017-06-16T21:36:00Z	4.521
2017-06-16T21:42:00Z	4.539
2017-06-16T21:48:00Z	4.539
2017-06-16T21:54:00Z	4.537
2017-06-16T22:00:00Z	4.535
2017-06-16T22:06:00Z	4.478
2017-06-16T22:12:00Z	4.53
2017-06-16T22:18:00Z	4.532
2017-06-16T22:24:00Z	4.532
2017-06-16T22:30:00Z	4.533
2017-06-16T22:36:00Z	4.521
2017-06-16T22:42:00Z	4.532
2017-06-16T22:48:00Z	4.521
2017-06-16T22:54:00Z	4.512
2017-06-16T23:00:00Z	4.512
2017-06-16T23:06:00Z	4.498
2017-06-16T23:12:00Z	4.498
2017-06-16T23:18:00Z	4.5
2017-06-16T23:24:00Z	4.482
2017-06-16T23:30:00Z	4.493
2017-06-16T23:36:00Z	4.502
2017-06-16T23:42:00Z	4.497
2017-06-16T23:48:00Z	4.506
2017-06-16T23:54:00Z	4.493
2017-06-17T00:00:00Z	4.499
2017-06-17T00:06:00Z	4.5
2017-06-17T00:12:00Z	4.514
2017-06-17T00:18:00Z	4.512
2017-06-17T00:24:00Z	4.521
2017-06-17T00:30:00Z	4.524
2017-06-17T00:36:00Z	4.532
2017-06-17T00:42:00Z	4.544
2017-06-17T00:48:00Z	4.505
2017-06-17T00:54:00Z	4.509
2017-06-17T01:00:00Z	4.518
2017-06-17T01:06:00Z	4.505
2017-06-17T01:12:00Z	4.521
2017-06-17T01:18:00Z	4.535
2017-06-17T01:24:00Z	4.522
2017-06-17T01:30:00Z	4.528
2017-06-17T01:36:00Z	4.524
2017-06-17T01:42:00Z	4.523
2017-06-17T01:48:00Z	4.519
2017-06-17T01:54:00Z	4.527
2017-06-17T02:00:00Z	4.522
2017-06-17T02:06:00Z	4.522
2017-06-17T02:12:00Z	4.523
2017-06-17T02:18:00Z	4.517
2017-06-17T02:24:00Z	4.526
2017-06-17T02:30:00Z	4.535
2017-06-17T02:36:00Z	4.448
2017-06-17T02:42:00Z	4.521
2017-06-17T02:48:00Z	4.498
2017-06-17T02:54:00Z	4.525
2017-06-17T03:00:00Z	4.519
2017-06-17T03:06:00Z	4.522
2017-06-17T03:12:00Z	4.525
2017-06-17T03:18:00Z	4.527
2017-06-17T03:24:00Z	4.513
2017-06-17T03:30:00Z	4.505
2017-06-17T03:36:00Z	4.505
2017-06-17T03:42:00Z	4.509
2017-06-17T03:48:00Z	4.503
2017-06-17T03:54:00Z	4.501
2017-06-17T04:00:00Z	4.493
2017-06-17T04:06:00Z	4.502
2017-06-17T04:12:00Z	4.486
2017-06-17T04:18:00Z	4.479
2017-06-17T04:24:00Z	4.475
2017-06-17T04:30:00Z	4.478
2017-06-17T04:36:00Z	4.465
2017-06-17T04:42:00Z	4.464
2017-06-17T04:48:00Z	4.478
2017-06-17T04:54:00Z	4.473
2017-06-17T05:00:00Z	4.461
2017-06-17T05:06:00Z	4.471
2017-06-17T05:12:00Z	4.461
2017-06-17T05:18:00Z	4.453
2017-06-17T05:24:00Z	4.445
2017-06-17T05:30:00Z	4.471
2017-06-17T05:36:00Z	4.451
2017-06-17T05:42:00Z	4.443
2017-06-17T05:48:00Z	4.447
2017-06-17T05:54:00Z	4.448
2017-06-17T06:00:00Z	4.465
2017-06-17T06:06:00Z	4.458
2017-06-17T06:12:00Z	4.47
2017-06-17T06:18:00Z	4.474
2017-06-17T06:24:00Z	4.471
2017-06-17T06:30:00Z	4.456
2017-06-17T06:36:00Z	4.463
2017-06-17T06:42:00Z	4.487
2017-06-17T06:48:00Z	4.427
2017-06-17T06:54:00Z	4.479
2017-06-17T07:00:00Z	4.473
2017-06-17T07:06:00Z	4.454
2017-06-17T07:12:00Z	4.474
2017-06-17T07:18:00Z	4.479
2017-06-17T07:24:00Z	4.487
2017-06-17T07:30:00Z	4.489
2017-06-17T07:36:00Z	4.486
2017-06-17T07:42:00Z	4.443
2017-06-17T07:48:00Z	4.505
2017-06-17T07:54:00Z	4.501
2017-06-17T08:00:00Z	4.495
2017-06-17T08:06:00Z	4.524
2017-06-17T08:12:00Z	4.517
2017-06-17T08:18:00Z	4.518
2017-06-17T08:24:00Z	4.512
2017-06-17T08:30:00Z	4.522
2017-06-17T08:36:00Z	4.51
2017-06-17T08:42:00Z	4.512
2017-06-17T08:48:00Z	4.508
2017-06-17T08:54:00Z	4.508
2017-06-17T09:00:00Z	4.511
2017-06-17T09:06:00Z	4.514
2017-06-17T09:12:00Z	4.524
2017-06-17T09:18:00Z	4.528
2017-06-17T09:24:00Z	4.526
2017-06-17T09:30:00Z	4.541
2017-06-17T09:36:00Z	4.549
2017-06-17T09:42:00Z	4.554
2017-06-17T09:48:00Z	4.567
2017-06-17T09:54:00Z	4.531
2017-06-17T10:00:00Z	4.568
2017-06-17T10:06:00Z	4.593
2017-06-17T10:12:00Z	4.579
2017-06-17T10:18:00Z	4.594
2017-06-17T10:24:00Z	4.603
2017-06-17T10:30:00Z	4.601
2017-06-17T10:36:00Z	4.608
2017-06-17T10:42:00Z	4.595
2017-06-17T10:48:00Z	4.62
2017-06-17T10:54:00Z	4.622
2017-06-17T11:00:00Z	4.629
2017-06-17T11:06:00Z	4.635
2017-06-17T11:12:00Z	4.632
2017-06-17T11:18:00Z	4.631
2017-06-17T11:24:00Z	4.642
2017-06-17T11:30:00Z	4.65
2017-06-17T11:36:00Z	4.65
2017-06-17T11:42:00Z	4.65
2017-06-17T11:48:00Z	4.662
2017-06-17T11:54:00Z	4.679
2017-06-17T12:00:00Z	4.677
2017-06-17T12:06:00Z	4.678
2017-06-17T12:12:00Z	4.688
2017-06-17T12:18:00Z	4.698
2017-06-17T12:24:00Z	4.699
2017-06-17T12:30:00Z	4.694
2017-06-17T12:36:00Z	4.689
2017-06-17T12:42:00Z	4.703
2017-06-17T12:48:00Z	4.696
2017-06-17T12:54:00Z	4.686
2017-06-17T13:00:00Z	4.698
2017-06-17T13:06:00Z	4.699
2017-06-17T13:12:00Z	4.705
2017-06-17T13:18:00Z	4.709
2017-06-17T13:24:00Z	4.706
2017-06-17T13:30:00Z	4.699
2017-06-17T13:36:00Z	4.701
2017-06-17T13:42:00Z	4.716
2017-06-17T13:48:00Z	4.707
2017-06-17T13:54:00Z	4.713
2017-06-17T14:00:00Z	4.714
2017-06-17T14:06:00Z	4.719
2017-06-17T14:12:00Z	4.716
2017-06-17T14:18:00Z	4.724
2017-06-17T14:24:00Z	4.71
2017-06-17T14:30:00Z	4.712
2017-06-17T14:36:00Z	4.719
2017-06-17T14:42:00Z	4.717
2017-06-17T14:48:00Z	4.728
2017-06-17T14:54:00Z	4.712
2017-06-17T15:00:00Z	4.708
2017-06-17T15:06:00Z	4.725
2017-06-17T15:12:00Z	4.71
2017-06-17T15:18:00Z	4.694
2017-06-17T15:24:00Z	4.695
2017-06-17T15:30:00Z	4.71
2017-06-17T15:36:00Z	4.71
2017-06-17T15:42:00Z	4.702
2017-06-17T15:48:00Z	4.697
2017-06-17T15:54:00Z	4.687
2017-06-17T16:00:00Z	4.672
2017-06-17T16:06:00Z	4.684
2017-06-17T16:12:00Z	4.697
2017-06-17T16:18:00Z	4.658
2017-06-17T16:24:00Z	4.633
2017-06-17T16:30:00Z	4.664
2017-06-17T16:36:00Z	4.659
2017-06-17T16:42:00Z	4.65
2017-06-17T16:48:00Z	4.654
2017-06-17T16:54:00Z	4.644
2017-06-17T17:00:00Z	4.633
2017-06-17T17:06:00Z	4.629
2017-06-17T17:12:00Z	4.632
2017-06-17T17:18:00Z	4.625
2017-06-17T17:24:00Z	4.619
2017-06-17T17:30:00Z	4.621
2017-06-17T17:36:00Z	4.554
2017-06-17T17:42:00Z	4.607
2017-06-17T17:48:00Z	4.587
2017-06-17T17:54:00Z	4.594
2017-06-17T18:00:00Z	4.607
2017-06-17T18:06:00Z	4.595
2017-06-17T18:12:00Z	4.585
2017-06-17T18:18:00Z	4.579
2017-06-17T18:24:00Z	4.565
2017-06-17T18:30:00Z	4.557
2017-06-17T18:36:00Z	4.547
2017-06-17T18:42:00Z	4.556
2017-06-17T18:48:00Z	4.546
2017-06-17T18:54:00Z	4.54
2017-06-17T19:00:00Z	4.542
2017-06-17T19:06:00Z	4.54
2017-06-17T19:12:00Z	4.515
2017-06-17T19:18:00Z	4.514
2017-06-17T19:24:00Z	4.511
2017-06-17T19:30:00Z	4.52
2017-06-17T19:36:00Z	4.513
2017-06-17T19:42:00Z	4.528
2017-06-17T19:48:00Z	4.512
2017-06-17T19:54:00Z	4.478
2017-06-17T20:00:00Z	4.499
2017-06-17T20:06:00Z	4.503
2017-06-17T20:12:00Z	4.503
2017-06-17T20:18:00Z	4.498
2017-06-17T20:24:00Z	4.505
2017-06-17T20:30:00Z	4.49
2017-06-17T20:36:00Z	4.512
2017-06-17T20:42:00Z	4.498
2017-06-17T20:48:00Z	4.508
2017-06-17T20:54:00Z	4.473
2017-06-17T21:00:00Z	4.502
2017-06-17T21:06:00Z	4.493
2017-06-17T21:12:00Z	4.492
2017-06-17T21:18:00Z	4.459
2017-06-17T21:24:00Z	4.462
2017-06-17T21:30:00Z	4.489
2017-06-17T21:36:00Z	4.484
2017-06-17T21:42:00Z	4.475
2017-06-17T21:48:00Z	4.497
2017-06-17T21:54:00Z	4.403
2017-06-17T22:00:00Z	4.483
2017-06-17T22:06:00Z	4.471
2017-06-17T22:12:00Z	4.465
2017-06-17T22:18:00Z	4.47
2017-06-17T22:24:00Z	4.47
2017-06-17T22:30:00Z	4.472
2017-06-17T22:36:00Z	4.44
2017-06-17T22:42:00Z	4.472
2017-06-17T22:48:00Z	4.471
2017-06-17T22:54:00Z	4.486
2017-06-17T23:00:00Z	4.489
2017-06-17T23:06:00Z	4.502
2017-06-17T23:12:00Z	4.487
2017-06-17T23:18:00Z	4.496
2017-06-17T23:24:00Z	4.504
2017-06-17T23:30:00Z	4.499
2017-06-17T23:36:00Z	4.503
2017-06-17T23:42:00Z	4.508
2017-06-17T23:48:00Z	4.516
2017-06-17T23:54:00Z	4.534
2017-06-18T00:00:00Z	4.543
2017-06-18T00:06:00Z	4.549
2017-06-18T00:12:00Z	4.537
2017-06-18T00:18:00Z	4.538
2017-06-18T00:24:00Z	4.514
2017-06-18T00:30:00Z	4.543
2017-06-18T00:36:00Z	4.559
2017-06-18T00:42:00Z	4.544
2017-06-18T00:48:00Z	4.549
2017-06-18T00:54:00Z	4.547
2017-06-18T01:00:00Z	4.556
2017-06-18T01:06:00Z	4.557
2017-06-18T01:12:00Z	4.548
2017-06-18T01:18:00Z	4.55
2017-06-18T01:24:00Z	4.562
2017-06-18T01:30:00Z	4.567
2017-06-18T01:36:00Z	4.567
2017-06-18T01:42:00Z	4.575
2017-06-18T01:48:00Z	4.594
2017-06-18T01:54:00Z	4.603
2017-06-18T02:00:00Z	4.601
2017-06-18T02:06:00Z	4.603
2017-06-18T02:12:00Z	4.614
2017-06-18T02:18:00Z	4.619
2017-06-18T02:24:00Z	4.618
2017-06-18T02:30:00Z	4.619
2017-06-18T02:36:00Z	4.637
2017-06-18T02:42:00Z	4.631
2017-06-18T02:48:00Z	4.621
2017-06-18T02:54:00Z	4.635
2017-06-18T03:00:00Z	4.638
2017-06-18T03:06:00Z	4.642
2017-06-18T03:12:00Z	4.647
2017-06-18T03:18:00Z	4.656
2017-06-18T03:24:00Z	4.665
2017-06-18T03:30:00Z	4.649
2017-06-18T03:36:00Z	4.658
2017-06-18T03:42:00Z	4.643
2017-06-18T03:48:00Z	4.641
2017-06-18T03:54:00Z	4.64
2017-06-18T04:00:00Z	4.59
2017-06-18T04:06:00Z	4.632
2017-06-18T04:12:00Z	4.638
2017-06-18T04:18:00Z	4.639
2017-06-18T04:24:00Z	4.625
2017-06-18T04:30:00Z	4.616
2017-06-18T04:36:00Z	4.629
2017-06-18T04:42:00Z	4.59
2017-06-18T04:48:00Z	4.611
2017-06-18T04:54:00Z	4.588
2017-06-18T05:00:00Z	4.599
2017-06-18T05:06:00Z	4.603
2017-06-18T05:12:00Z	4.591
2017-06-18T05:18:00Z	4.595
2017-06-18T05:24:00Z	4.599
2017-06-18T05:30:00Z	4.593
2017-06-18T05:36:00Z	4.607
2017-06-18T05:42:00Z	4.596
2017-06-18T05:48:00Z	4.607
2017-06-18T05:54:00Z	4.611
2017-06-18T06:00:00Z	4.623
2017-06-18T06:06:00Z	4.619
2017-06-18T06:12:00Z	4.585
2017-06-18T06:18:00Z	4.617
2017-06-18T06:24:00Z	4.623
2017-06-18T06:30:00Z	4.597
2017-06-18T06:36:00Z	4.627
2017-06-18T06:42:00Z	4.625
2017-06-18T06:48:00Z	4.619
2017-06-18T06:54:00Z	4.611
2017-06-18T07:00:00Z	4.624
2017-06-18T07:06:00Z	4.621
2017-06-18T07:12:00Z	4.618
2017-06-18T07:18:00Z	4.602
2017-06-18T07:24:00Z	4.625
2017-06-18T07:30:00Z	4.635
2017-06-18T07:36:00Z	4.632
2017-06-18T07:42:00Z	4.608
2017-06-18T07:48:00Z	4.621
2017-06-18T07:54:00Z	4.628
2017-06-18T08:00:00Z	4.567
2017-06-18T08:06:00Z	4.62
2017-06-18T08:12:00Z	4.62
2017-06-18T08:18:00Z	4.618
2017-06-18T08:24:00Z	4.587
2017-06-18T08:30:00Z	4.592
2017-06-18T08:36:00Z	4.602
2017-06-18T08:42:00Z	4.598
2017-06-18T08:48:00Z	4.596
2017-06-18T08:54:00Z	4.595
2017-06-18T09:00:00Z	4.579
2017-06-18T09:06:00Z	4.572
2017-06-18T09:12:00Z	4.547
2017-06-18T09:18:00Z	4.546
2017-06-18T09:24:00Z	4.552
2017-06-18T09:30:00Z	4.553
2017-06-18T09:36:00Z	4.531
2017-06-18T09:42:00Z	4.512
2017-06-18T09:48:00Z	4.516
2017-06-18T09:54:00Z	4.511
2017-06-18T10:00:00Z	4.503
2017-06-18T10:06:00Z	4.522
2017-06-18T10:12:00Z	4.511
2017-06-18T10:18:00Z	4.513
2017-06-18T10:24:00Z	4.51
2017-06-18T10:30:00Z	4.513
2017-06-18T10:36:00Z	4.49
2017-06-18T10:42:00Z	4.513
2017-06-18T10:48:00Z	4.509
2017-06-18T10:54:00Z	4.529
2017-06-18T11:00:00Z	4.522
2017-06-18T11:06:00Z	4.551
2017-06-18T11:12:00Z	4.546
2017-06-18T11:18:00Z	4.537
2017-06-18T11:24:00Z	4.551
2017-06-18T11:30:00Z	4.548
2017-06-18T11:36:00Z	4.531
2017-06-18T11:42:00Z	4.546
2017-06-18T11:48:00Z	4.536
2017-06-18T11:54:00Z	4.526
2017-06-18T12:00:00Z	4.527
2017-06-18T12:06:00Z	4.519
2017-06-18T12:12:00Z	4.532
2017-06-18T12:18:00Z	4.527
2017-06-18T12:24:00Z	4.53
2017-06-18T12:30:00Z	4.537
2017-06-18T12:36:00Z	4.526
2017-06-18T12:42:00Z	4.512
2017-06-18T12:48:00Z	4.533
2017-06-18T12:54:00Z	4.536
2017-06-18T13:00:00Z	4.545
2017-06-18T13:06:00Z	4.55
2017-06-18T13:12:00Z	4.559
2017-06-18T13:18:00Z	4.575
2017-06-18T13:24:00Z	4.574
2017-06-18T13:30:00Z	4.514
2017-06-18T13:36:00Z	4.588
2017-06-18T13:42:00Z	4.6
2017-06-18T13:48:00Z	4.611
2017-06-18T13:54:00Z	4.608
2017-06-18T14:00:00Z	4.615
2017-06-18T14:06:00Z	4.629
2017-06-18T14:12:00Z	4.629
2017-06-18T14:18:00Z	4.634
2017-06-18T14:24:00Z	4.646
2017-06-18T14:30:00Z	4.641
2017-06-18T14:36:00Z	4.648
2017-06-18T14:42:00Z	4.653
2017-06-18T14:48:00Z	4.657
2017-06-18T14:54:00Z	4.648
2017-06-18T15:00:00Z	4.603
2017-06-18T15:06:00Z	4.646
2017-06-18T15:12:00Z	4.647
2017-06-18T15:18:00Z	4.638
2017-06-18T15:24:00Z	4.635
2017-06-18T15:30:00Z	4.631
2017-06-18T15:36:00Z	4.62
2017-06-18T15:42:00Z	4.604
2017-06-18T15:48:00Z	4.609
2017-06-18T15:54:00Z	4.601
2017-06-18T16:00:00Z	4.601
2017-06-18T16:06:00Z	4.585
2017-06-18T16:12:00Z	4.587
2017-06-18T16:18:00Z	4.581
2017-06-18T16:24:00Z	4.575
2017-06-18T16:30:00Z	4.577
2017-06-18T16:36:00Z	4.567
2017-06-18T16:42:00Z	4.568
2017-06-18T16:48:00Z	4.576
2017-06-18T16:54:00Z	4.567
2017-06-18T17:00:00Z	4.564
2017-06-18T17:06:00Z	4.564
2017-06-18T17:12:00Z	4.55
2017-06-18T17:18:00Z	4.545
2017-06-18T17:24:00Z	4.548
2017-06-18T17:30:00Z	4.539
2017-06-18T17:36:00Z	4.541
2017-06-18T17:42:00Z	4.538
2017-06-18T17:48:00Z	4.526
2017-06-18T17:54:00Z	4.529
2017-06-18T18:00:00Z	4.517
2017-06-18T18:06:00Z	4.525
2017-06-18T18:12:00Z	4.512
2017-06-18T18:18:00Z	4.521
2017-06-18T18:24:00Z	4.516
2017-06-18T18:30:00Z	4.518
2017-06-18T18:36:00Z	4.473
2017-06-18T18:42:00Z	4.489
2017-06-18T18:48:00Z	4.483
2017-06-18T18:54:00Z	4.476
2017-06-18T19:00:00Z	4.464
2017-06-18T19:06:00Z	4.464
2017-06-18T19:12:00Z	4.439
2017-06-18T19:18:00Z	4.439
2017-06-18T19:24:00Z	4.429
2017-06-18T19:30:00Z	4.427
2017-06-18T19:36:00Z	4.419
2017-06-18T19:42:00Z	4.415
2017-06-18T19:48:00Z	4.412
2017-06-18T19:54:00Z	4.407
2017-06-18T20:00:00Z	4.405
2017-06-18T20:06:00Z	4.39
2017-06-18T20:12:00Z	4.411
2017-06-18T20:18:00Z	4.4
2017-06-18T20:24:00Z	4.392
2017-06-18T20:30:00Z	4.398
2017-06-18T20:36:00Z	4.391
2017-06-18T20:42:00Z	4.39
2017-06-18T20:48:00Z	4.399
2017-06-18T20:54:00Z	4.371
2017-06-18T21:00:00Z	4.391
2017-06-18T21:06:00Z	4.388
2017-06-18T21:12:00Z	4.399
2017-06-18T21:18:00Z	4.394
2017-06-18T21:24:00Z	4.382
2017-06-18T21:30:00Z	4.375
2017-06-18T21:36:00Z	4.375
2017-06-18T21:42:00Z	4.386
2017-06-18T21:48:00Z	4.39
2017-06-18T21:54:00Z	4.397
2017-06-18T22:00:00Z	4.383
2017-06-18T22:06:00Z	4.391
2017-06-18T22:12:00Z	4.396
2017-06-18T22:18:00Z	4.382
2017-06-18T22:24:00Z	4.392
2017-06-18T22:30:00Z	4.382
2017-06-18T22:36:00Z	4.386
2017-06-18T22:42:00Z	4.373
2017-06-18T22:48:00Z	4.373
2017-06-18T22:54:00Z	4.34
2017-06-18T23:00:00Z	4.354
2017-06-18T23:06:00Z	4.371
2017-06-18T23:12:00Z	4.359
2017-06-18T23:18:00Z	4.317
2017-06-18T23:24:00Z	4.366
2017-06-18T23:30:00Z	4.368
2017-06-18T23:36:00Z	4.362
2017-06-18T23:42:00Z	4.336
2017-06-18T23:48:00Z	4.353
2017-06-18T23:54:00Z	4.372
2017-06-19T00:00:00Z	4.371
2017-06-19T00:06:00Z	4.39
2017-06-19T00:12:00Z	4.378
2017-06-19T00:18:00Z	4.381
2017-06-19T00:24:00Z	4.387
2017-06-19T00:30:00Z	4.388
2017-06-19T00:36:00Z	4.407
2017-06-19T00:42:00Z	4.414
2017-06-19T00:48:00Z	4.418
2017-06-19T00:54:00Z	4.437
2017-06-19T01:00:00Z	4.433
2017-06-19T01:06:00Z	4.435
2017-06-19T01:12:00Z	4.435
2017-06-19T01:18:00Z	4.447
2017-06-19T01:24:00Z	4.455
2017-06-19T01:30:00Z	4.457
2017-06-19T01:36:00Z	4.474
2017-06-19T01:42:00Z	4.467
2017-06-19T01:48:00Z	4.497
2017-06-19T01:54:00Z	4.491
2017-06-19T02:00:00Z	4.498
2017-06-19T02:06:00Z	4.505
2017-06-19T02:12:00Z	4.509
2017-06-19T02:18:00Z	4.528
2017-06-19T02:24:00Z	4.53
2017-06-19T02:30:00Z	4.525
2017-06-19T02:36:00Z	4.533
2017-06-19T02:42:00Z	4.549
2017-06-19T02:48:00Z	4.563
2017-06-19T02:54:00Z	4.562
2017-06-19T03:00:00Z	4.561
2017-06-19T03:06:00Z	4.556
2017-06-19T03:12:00Z	4.562
2017-06-19T03:18:00Z	4.568
2017-06-19T03:24:00Z	4.573
2017-06-19T03:30:00Z	4.577
2017-06-19T03:36:00Z	4.572
2017-06-19T03:42:00Z	4.589
2017-06-19T03:48:00Z	4.578
2017-06-19T03:54:00Z	4.581
2017-06-19T04:00:00Z	4.577
2017-06-19T04:06:00Z	4.584
2017-06-19T04:12:00Z	4.584
2017-06-19T04:18:00Z	4.588
2017-06-19T04:24:00Z	4.589
2017-06-19T04:30:00Z	4.588
2017-06-19T04:36:00Z	4.597
2017-06-19T04:42:00Z	4.589
2017-06-19T04:48:00Z	4.595
2017-06-19T04:54:00Z	4.594
2017-06-19T05:00:00Z	4.593
2017-06-19T05:06:00Z	4.601
2017-06-19T05:12:00Z	4.599
2017-06-19T05:18:00Z	4.602
2017-06-19T05:24:00Z	4.607
2017-06-19T05:30:00Z	4.608
2017-06-19T05:36:00Z	4.608
2017-06-19T05:42:00Z	4.6
2017-06-19T05:48:00Z	4.605
2017-06-19T05:54:00Z	4.579
2017-06-19T06:00:00Z	4.603
2017-06-19T06:06:00Z	4.606
2017-06-19T06:12:00Z	4.601
2017-06-19T06:18:00Z	4.602
2017-06-19T06:24:00Z	4.597
2017-06-19T06:30:00Z	4.541
2017-06-19T06:36:00Z	4.579
2017-06-19T06:42:00Z	4.581
2017-06-19T06:48:00Z	4.576
2017-06-19T06:54:00Z	4.58
2017-06-19T07:00:00Z	4.571
2017-06-19T07:06:00Z	4.57
2017-06-19T07:12:00Z	4.564
2017-06-19T07:18:00Z	4.562
2017-06-19T07:24:00Z	4.555
2017-06-19T07:30:00Z	4.559
2017-06-19T07:36:00Z	4.555
2017-06-19T07:42:00Z	4.56
2017-06-19T07:48:00Z	4.554
2017-06-19T07:54:00Z	4.547
2017-06-19T08:00:00Z	4.544
2017-06-19T08:06:00Z	4.545
2017-06-19T08:12:00Z	4.523
2017-06-19T08:18:00Z	4.525
2017-06-19T08:24:00Z	4.523
2017-06-19T08:30:00Z	4.511
2017-06-19T08:36:00Z	4.506
2017-06-19T08:42:00Z	4.495
2017-06-19T08:48:00Z	4.504
2017-06-19T08:54:00Z	4.488
2017-06-19T09:00:00Z	4.49
2017-06-19T09:06:00Z	4.486
2017-06-19T09:12:00Z	4.489
2017-06-19T09:18:00Z	4.483
2017-06-19T09:24:00Z	4.487
2017-06-19T09:30:00Z	4.487
2017-06-19T09:36:00Z	4.487
2017-06-19T09:42:00Z	4.487
2017-06-19T09:48:00Z	4.487
2017-06-19T09:54:00Z	4.475
2017-06-19T10:00:00Z	4.475
2017-06-19T10:06:00Z	4.48
2017-06-19T10:12:00Z	4.488
2017-06-19T10:18:00Z	4.484
2017-06-19T10:24:00Z	4.5
2017-06-19T10:30:00Z	4.503
2017-06-19T10:36:00Z	4.521
2017-06-19T10:42:00Z	4.519
2017-06-19T10:48:00Z	4.532
2017-06-19T10:54:00Z	4.537
2017-06-19T11:00:00Z	4.533
2017-06-19T11:06:00Z	4.531
2017-06-19T11:12:00Z	4.539
2017-06-19T11:18:00Z	4.547
2017-06-19T11:24:00Z	4.556
2017-06-19T11:30:00Z	4.554
2017-06-19T11:36:00Z	4.557
2017-06-19T11:42:00Z	4.552
2017-06-19T11:48:00Z	4.571
2017-06-19T11:54:00Z	4.558
2017-06-19T12:00:00Z	4.556
2017-06-19T12:06:00Z	4.562
2017-06-19T12:12:00Z	4.56
2017-06-19T12:18:00Z	4.569
2017-06-19T12:24:00Z	4.569
2017-06-19T12:30:00Z	4.547
2017-06-19T12:36:00Z	4.557
2017-06-19T12:42:00Z	4.549
2017-06-19T12:48:00Z	4.547
2017-06-19T12:54:00Z	4.558
2017-06-19T13:00:00Z	4.548
2017-06-19T13:06:00Z	4.546
2017-06-19T13:12:00Z	4.515
2017-06-19T13:18:00Z	4.542
2017-06-19T13:24:00Z	4.543
2017-06-19T13:30:00Z	4.538
2017-06-19T13:36:00Z	4.54
2017-06-19T13:42:00Z	4.552
2017-06-19T13:48:00Z	4.559
2017-06-19T13:54:00Z	4.559
2017-06-19T14:00:00Z	4.559
2017-06-19T14:06:00Z	4.57
2017-06-19T14:12:00Z	4.569
2017-06-19T14:18:00Z	4.57
2017-06-19T14:24:00Z	4.573
2017-06-19T14:30:00Z	4.582
2017-06-19T14:36:00Z	4.59
2017-06-19T14:42:00Z	4.594
2017-06-19T14:48:00Z	4.602
2017-06-19T14:54:00Z	4.611
2017-06-19T15:00:00Z	4.623
2017-06-19T15:06:00Z	4.625
2017-06-19T15:12:00Z	4.607
2017-06-19T15:18:00Z	4.64
2017-06-19T15:24:00Z	4.641
2017-06-19T15:30:00Z	4.633
2017-06-19T15:36:00Z	4.651
2017-06-19T15:42:00Z	4.641
2017-06-19T15:48:00Z	4.64
2017-06-19T15:54:00Z	4.629
2017-06-19T16:00:00Z	4.593
2017-06-19T16:06:00Z	4.632
2017-06-19T16:12:00Z	4.637
2017-06-19T16:18:00Z	4.621
2017-06-19T16:24:00Z	4.625
2017-06-19T16:30:00Z	4.625
2017-06-19T16:36:00Z	4.627
2017-06-19T16:42:00Z	4.609
2017-06-19T16:48:00Z	4.573
2017-06-19T16:54:00Z	4.593
2017-06-19T17:00:00Z	4.557
2017-06-19T17:06:00Z	4.583
2017-06-19T17:12:00Z	4.586
2017-06-19T17:18:00Z	4.585
2017-06-19T17:24:00Z	4.574
2017-06-19T17:30:00Z	4.552
2017-06-19T17:36:00Z	4.556
2017-06-19T17:42:00Z	4.543
2017-06-19T17:48:00Z	4.555
2017-06-19T17:54:00Z	4.555
2017-06-19T18:00:00Z	4.549
2017-06-19T18:06:00Z	4.538
2017-06-19T18:12:00Z	4.546
2017-06-19T18:18:00Z	4.526
2017-06-19T18:24:00Z	4.527
2017-06-19T18:30:00Z	4.517
2017-06-19T18:36:00Z	4.516
2017-06-19T18:42:00Z	4.493
2017-06-19T18:48:00Z	4.503
2017-06-19T18:54:00Z	4.489
2017-06-19T19:00:00Z	4.464
2017-06-19T19:06:00Z	4.457
2017-06-19T19:12:00Z	4.436
2017-06-19T19:18:00Z	4.417
2017-06-19T19:24:00Z	4.418
2017-06-19T19:30:00Z	4.406
2017-06-19T19:36:00Z	4.378
2017-06-19T19:42:00Z	4.391
2017-06-19T19:48:00Z	4.348
2017-06-19T19:54:00Z	4.356
2017-06-19T20:00:00Z	4.343
2017-06-19T20:06:00Z	4.293
2017-06-19T20:12:00Z	4.329
2017-06-19T20:18:00Z	4.333
2017-06-19T20:24:00Z	4.324
2017-06-19T20:30:00Z	4.311
2017-06-19T20:36:00Z	4.31
2017-06-19T20:42:00Z	4.303
2017-06-19T20:48:00Z	4.306
2017-06-19T20:54:00Z	4.249
2017-06-19T21:00:00Z	4.295
2017-06-19T21:06:00Z	4.294
2017-06-19T21:12:00Z	4.3
2017-06-19T21:18:00Z	4.289
2017-06-19T21:24:00Z	4.286
2017-06-19T21:30:00Z	4.288
2017-06-19T21:36:00Z	4.296
2017-06-19T21:42:00Z	4.303
2017-06-19T21:48:00Z	4.291
2017-06-19T21:54:00Z	4.295
2017-06-19T22:00:00Z	4.3
2017-06-19T22:06:00Z	4.307
2017-06-19T22:12:00Z	4.302
2017-06-19T22:18:00Z	4.302
2017-06-19T22:24:00Z	4.292
2017-06-19T22:30:00Z	4.303
2017-06-19T22:36:00Z	4.244
2017-06-19T22:42:00Z	4.299
2017-06-19T22:48:00Z	4.301
2017-06-19T22:54:00Z	4.303
2017-06-19T23:00:00Z	4.299
2017-06-19T23:06:00Z	4.32
2017-06-19T23:12:00Z	4.326
2017-06-19T23:18:00Z	4.321
2017-06-19T23:24:00Z	4.351
2017-06-19T23:30:00Z	4.324
2017-06-19T23:36:00Z	4.35
2017-06-19T23:42:00Z	4.349
2017-06-19T23:48:00Z	4.353
2017-06-19T23:54:00Z	4.353
2017-06-20T00:00:00Z	4.345
2017-06-20T00:06:00Z	4.359
2017-06-20T00:12:00Z	4.364
2017-06-20T00:18:00Z	4.372
2017-06-20T00:24:00Z	4.354
2017-06-20T00:30:00Z	4.361
2017-06-20T00:36:00Z	4.381
2017-06-20T00:42:00Z	4.38
2017-06-20T00:48:00Z	4.375
2017-06-20T00:54:00Z	4.391
2017-06-20T01:00:00Z	4.393
2017-06-20T01:06:00Z	4.382
2017-06-20T01:12:00Z	4.399
2017-06-20T01:18:00Z	4.407
2017-06-20T01:24:00Z	4.422
2017-06-20T01:30:00Z	4.422
2017-06-20T01:36:00Z	4.424
2017-06-20T01:42:00Z	4.431
2017-06-20T01:48:00Z	4.456
2017-06-20T01:54:00Z	4.467
2017-06-20T02:00:00Z	4.473
2017-06-20T02:06:00Z	4.477
2017-06-20T02:12:00Z	4.494
2017-06-20T02:18:00Z	4.497
2017-06-20T02:24:00Z	4.509
2017-06-20T02:30:00Z	4.51
2017-06-20T02:36:00Z	4.486
2017-06-20T02:42:00Z	4.531
2017-06-20T02:48:00Z	4.546
2017-06-20T02:54:00Z	4.547
2017-06-20T03:00:00Z	4.55
2017-06-20T03:06:00Z	4.553
2017-06-20T03:12:00Z	4.551
2017-06-20T03:18:00Z	4.564
2017-06-20T03:24:00Z	4.566
2017-06-20T03:30:00Z	4.582
2017-06-20T03:36:00Z	4.576
2017-06-20T03:42:00Z	4.582
2017-06-20T03:48:00Z	4.581
2017-06-20T03:54:00Z	4.576
2017-06-20T04:00:00Z	4.586
2017-06-20T04:06:00Z	4.576
2017-06-20T04:12:00Z	4.58
2017-06-20T04:18:00Z	4.592
2017-06-20T04:24:00Z	4.59
2017-06-20T04:30:00Z	4.593
2017-06-20T04:36:00Z	4.604
2017-06-20T04:42:00Z	4.594
2017-06-20T04:48:00Z	4.585
2017-06-20T04:54:00Z	4.585
2017-06-20T05:00:00Z	4.588
2017-06-20T05:06:00Z	4.59
2017-06-20T05:12:00Z	4.588
2017-06-20T05:18:00Z	4.591
2017-06-20T05:24:00Z	4.596
2017-06-20T05:30:00Z	4.587
2017-06-20T05:36:00Z	4.589
2017-06-20T05:42:00Z	4.599
2017-06-20T05:48:00Z	4.579
2017-06-20T05:54:00Z	4.597
2017-06-20T06:00:00Z	4.603
2017-06-20T06:06:00Z	4.596
2017-06-20T06:12:00Z	4.597
2017-06-20T06:18:00Z	4.593
2017-06-20T06:24:00Z	4.594
2017-06-20T06:30:00Z	4.584
2017-06-20T06:36:00Z	4.59
2017-06-20T06:42:00Z	4.591
2017-06-20T06:48:00Z	4.585
2017-06-20T06:54:00Z	4.578
2017-06-20T07:00:00Z	4.571
2017-06-20T07:06:00Z	4.529
2017-06-20T07:12:00Z	4.569
2017-06-20T07:18:00Z	4.574
2017-06-20T07:24:00Z	4.575
2017-06-20T07:30:00Z	4.582
2017-06-20T07:36:00Z	4.589
2017-06-20T07:42:00Z	4.575
2017-06-20T07:48:00Z	4.589
2017-06-20T07:54:00Z	4.594
2017-06-20T08:00:00Z	4.598
2017-06-20T08:06:00Z	4.592
2017-06-20T08:12:00Z	4.609
2017-06-20T08:18:00Z	4.609
2017-06-20T08:24:00Z	4.601
2017-06-20T08:30:00Z	4.612
2017-06-20T08:36:00Z	4.611
2017-06-20T08:42:00Z	4.617
2017-06-20T08:48:00Z	4.619
2017-06-20T08:54:00Z	4.613
2017-06-20T09:00:00Z	4.605
2017-06-20T09:06:00Z	4.612
2017-06-20T09:12:00Z	4.605
2017-06-20T09:18:00Z	4.598
2017-06-20T09:24:00Z	4.6
2017-06-20T09:30:00Z	4.6
2017-06-20T09:36:00Z	4.59
2017-06-20T09:42:00Z	4.579
2017-06-20T09:48:00Z	4.577
2017-06-20T09:54:00Z	4.571
2017-06-20T10:00:00Z	4.571
2017-06-20T10:06:00Z	4.58
2017-06-20T10:12:00Z	4.569
2017-06-20T10:18:00Z	4.565
2017-06-20T10:24:00Z	4.569
2017-06-20T10:30:00Z	4.569
2017-06-20T10:36:00Z	4.569
2017-06-20T10:42:00Z	4.563
2017-06-20T10:48:00Z	4.585
2017-06-20T10:54:00Z	4.59
2017-06-20T11:00:00Z	4.593
2017-06-20T11:06:00Z	4.598
2017-06-20T11:12:00Z	4.609
2017-06-20T11:18:00Z	4.621
2017-06-20T11:24:00Z	4.619
2017-06-20T11:30:00Z	4.625
2017-06-20T11:36:00Z	4.622
2017-06-20T11:42:00Z	4.61
2017-06-20T11:48:00Z	4.627
2017-06-20T11:54:00Z	4.626
2017-06-20T12:00:00Z	4.631
2017-06-20T12:06:00Z	4.631
2017-06-20T12:12:00Z	4.626
2017-06-20T12:18:00Z	4.634
2017-06-20T12:24:00Z	4.629
2017-06-20T12:30:00Z	4.622
2017-06-20T12:36:00Z	4.556
2017-06-20T12:42:00Z	4.604
2017-06-20T12:48:00Z	4.604
2017-06-20T12:54:00Z	4.596
2017-06-20T13:00:00Z	4.592
2017-06-20T13:06:00Z	4.6
2017-06-20T13:12:00Z	4.595
2017-06-20T13:18:00Z	4.581
2017-06-20T13:24:00Z	4.59
2017-06-20T13:30:00Z	4.611
2017-06-20T13:36:00Z	4.607
2017-06-20T13:42:00Z	4.613
2017-06-20T13:48:00Z	4.617
2017-06-20T13:54:00Z	4.623
2017-06-20T14:00:00Z	4.626
2017-06-20T14:06:00Z	4.632
2017-06-20T14:12:00Z	4.61
2017-06-20T14:18:00Z	4.63
2017-06-20T14:24:00Z	4.619
2017-06-20T14:30:00Z	4.636
2017-06-20T14:36:00Z	4.637
2017-06-20T14:42:00Z	4.64
2017-06-20T14:48:00Z	4.632
2017-06-20T14:54:00Z	4.635
2017-06-20T15:00:00Z	4.636
2017-06-20T15:06:00Z	4.64
2017-06-20T15:12:00Z	4.646
2017-06-20T15:18:00Z	4.648
2017-06-20T15:24:00Z	4.65
2017-06-20T15:30:00Z	4.652
2017-06-20T15:36:00Z	4.657
2017-06-20T15:42:00Z	4.646
2017-06-20T15:48:00Z	4.647
2017-06-20T15:54:00Z	4.641
2017-06-20T16:00:00Z	4.645
2017-06-20T16:06:00Z	4.646
2017-06-20T16:12:00Z	4.648
2017-06-20T16:18:00Z	4.64
2017-06-20T16:24:00Z	4.655
2017-06-20T16:30:00Z	4.633
2017-06-20T16:36:00Z	4.62
2017-06-20T16:42:00Z	4.639
2017-06-20T16:48:00Z	4.639
2017-06-20T16:54:00Z	4.625
2017-06-20T17:00:00Z	4.627
2017-06-20T17:06:00Z	4.623
2017-06-20T17:12:00Z	4.618
2017-06-20T17:18:00Z	4.627
2017-06-20T17:24:00Z	4.622
2017-06-20T17:30:00Z	4.614
2017-06-20T17:36:00Z	4.621
2017-06-20T17:42:00Z	4.62
2017-06-20T17:48:00Z	4.624
2017-06-20T17:54:00Z	4.625
2017-06-20T18:00:00Z	4.616
2017-06-20T18:06:00Z	4.621
2017-06-20T18:12:00Z	4.628
2017-06-20T18:18:00Z	4.616
2017-06-20T18:24:00Z	4.619
2017-06-20T18:30:00Z	4.607
2017-06-20T18:36:00Z	4.615
2017-06-20T18:42:00Z	4.604
2017-06-20T18:48:00Z	4.606
2017-06-20T18:54:00Z	4.6
2017-06-20T19:00:00Z	4.596
2017-06-20T19:06:00Z	4.594
2017-06-20T19:12:00Z	4.586
2017-06-20T19:18:00Z	4.579
2017-06-20T19:24:00Z	4.57
2017-06-20T19:30:00Z	4.554
2017-06-20T19:36:00Z	4.547
2017-06-20T19:42:00Z	4.534
2017-06-20T19:48:00Z	4.533
2017-06-20T19:54:00Z	4.516
2017-06-20T20:00:00Z	4.518
2017-06-20T20:06:00Z	4.508
2017-06-20T20:12:00Z	4.496
2017-06-20T20:18:00Z	4.481
2017-06-20T20:24:00Z	4.487
2017-06-20T20:30:00Z	4.488
2017-06-20T20:36:00Z	4.47
2017-06-20T20:42:00Z	4.477
2017-06-20T20:48:00Z	4.402
2017-06-20T20:54:00Z	4.416
2017-06-20T21:00:00Z	4.456
2017-06-20T21:06:00Z	4.457
2017-06-20T21:12:00Z	4.463
2017-06-20T21:18:00Z	4.448
2017-06-20T21:24:00Z	4.452
2017-06-20T21:30:00Z	4.445
2017-06-20T21:36:00Z	4.448
2017-06-20T21:42:00Z	4.446
2017-06-20T21:48:00Z	4.446
2017-06-20T21:54:00Z	4.441
2017-06-20T22:00:00Z	4.45
2017-06-20T22:06:00Z	4.452
2017-06-20T22:12:00Z	4.45
2017-06-20T22:18:00Z	4.452
2017-06-20T22:24:00Z	4.457
2017-06-20T22:30:00Z	4.454
2017-06-20T22:36:00Z	4.46
2017-06-20T22:42:00Z	4.439
2017-06-20T22:48:00Z	4.472
2017-06-20T22:54:00Z	4.477
2017-06-20T23:00:00Z	4.478
2017-06-20T23:06:00Z	4.468
2017-06-20T23:12:00Z	4.473
2017-06-20T23:18:00Z	4.477
2017-06-20T23:24:00Z	4.466
2017-06-20T23:30:00Z	4.461
2017-06-20T23:36:00Z	4.48
2017-06-20T23:42:00Z	4.461
2017-06-20T23:48:00Z	4.47
2017-06-20T23:54:00Z	4.448
2017-06-21T00:00:00Z	4.457
2017-06-21T00:06:00Z	4.454
2017-06-21T00:12:00Z	4.471
2017-06-21T00:18:00Z	4.472
2017-06-21T00:24:00Z	4.471
2017-06-21T00:30:00Z	4.467
2017-06-21T00:36:00Z	4.465
2017-06-21T00:42:00Z	4.478
2017-06-21T00:48:00Z	4.498
2017-06-21T00:54:00Z	4.501
2017-06-21T01:00:00Z	4.507
2017-06-21T01:06:00Z	4.505
2017-06-21T01:12:00Z	4.52
2017-06-21T01:18:00Z	4.521
2017-06-21T01:24:00Z	4.532
2017-06-21T01:30:00Z	4.523
2017-06-21T01:36:00Z	4.555
2017-06-21T01:42:00Z	4.561
2017-06-21T01:48:00Z	4.573
2017-06-21T01:54:00Z	4.594
2017-06-21T02:00:00Z	4.604
2017-06-21T02:06:00Z	4.607
2017-06-21T02:12:00Z	4.626
2017-06-21T02:18:00Z	4.621
2017-06-21T02:24:00Z	4.644
2017-06-21T02:30:00Z	4.652
2017-06-21T02:36:00Z	4.673
2017-06-21T02:42:00Z	4.684
2017-06-21T02:48:00Z	4.696
2017-06-21T02:54:00Z	4.702
2017-06-21T03:00:00Z	4.705
2017-06-21T03:06:00Z	4.727
2017-06-21T03:12:00Z	4.729
2017-06-21T03:18:00Z	4.737
2017-06-21T03:24:00Z	4.75
2017-06-21T03:30:00Z	4.755
2017-06-21T03:36:00Z	4.757
2017-06-21T03:42:00Z	4.76
2017-06-21T03:48:00Z	4.783
2017-06-21T03:54:00Z	4.777
2017-06-21T04:00:00Z	4.786
2017-06-21T04:06:00Z	4.781
2017-06-21T04:12:00Z	4.791
2017-06-21T04:18:00Z	4.793
2017-06-21T04:24:00Z	4.797
2017-06-21T04:30:00Z	4.797
2017-06-21T04:36:00Z	4.799
2017-06-21T04:42:00Z	4.807
2017-06-21T04:48:00Z	4.81
2017-06-21T04:54:00Z	4.813
2017-06-21T05:00:00Z	4.817
2017-06-21T05:06:00Z	4.816
2017-06-21T05:12:00Z	4.821
2017-06-21T05:18:00Z	4.821
2017-06-21T05:24:00Z	4.821
2017-06-21T05:30:00Z	4.822
2017-06-21T05:36:00Z	4.822
2017-06-21T05:42:00Z	4.827
2017-06-21T05:48:00Z	4.826
2017-06-21T05:54:00Z	4.829
2017-06-21T06:00:00Z	4.833
2017-06-21T06:06:00Z	4.841
2017-06-21T06:12:00Z	4.846
2017-06-21T06:18:00Z	4.856
2017-06-21T06:24:00Z	4.856
2017-06-21T06:30:00Z	4.866
2017-06-21T06:36:00Z	4.872
2017-06-21T06:42:00Z	4.874
2017-06-21T06:48:00Z	4.878
2017-06-21T06:54:00Z	4.876
2017-06-21T07:00:00Z	4.882
2017-06-21T07:06:00Z	4.88
2017-06-21T07:12:00Z	4.879
2017-06-21T07:18:00Z	4.883
2017-06-21T07:24:00Z	4.888
2017-06-21T07:30:00Z	4.889
2017-06-21T07:36:00Z	4.896
2017-06-21T07:42:00Z	4.902
2017-06-21T07:48:00Z	4.905
2017-06-21T07:54:00Z	4.909
2017-06-21T08:00:00Z	4.915
2017-06-21T08:06:00Z	4.918
2017-06-21T08:12:00Z	4.923
2017-06-21T08:18:00Z	4.926
2017-06-21T08:24:00Z	4.93
2017-06-21T08:30:00Z	4.933
2017-06-21T08:36:00Z	4.938
2017-06-21T08:42:00Z	4.944
2017-06-21T08:48:00Z	4.94
2017-06-21T08:54:00Z	4.925
2017-06-21T09:00:00Z	4.939
2017-06-21T09:06:00Z	4.939
2017-06-21T09:12:00Z	4.931
2017-06-21T09:18:00Z	4.942
2017-06-21T09:24:00Z	4.944
2017-06-21T09:30:00Z	4.906
2017-06-21T09:36:00Z	4.933
2017-06-21T09:42:00Z	4.925
2017-06-21T09:48:00Z	4.91
2017-06-21T09:54:00Z	4.918
2017-06-21T10:00:00Z	4.906
2017-06-21T10:06:00Z	4.892
2017-06-21T10:12:00Z	4.888
2017-06-21T10:18:00Z	4.875
2017-06-21T10:24:00Z	4.877
2017-06-21T10:30:00Z	4.868
2017-06-21T10:36:00Z	4.855
2017-06-21T10:42:00Z	4.865
2017-06-21T10:48:00Z	4.873
2017-06-21T10:54:00Z	4.876
2017-06-21T11:00:00Z	4.88
2017-06-21T11:06:00Z	4.861
2017-06-21T11:12:00Z	4.881
2017-06-21T11:18:00Z	4.86
2017-06-21T11:24:00Z	4.881
2017-06-21T11:30:00Z	4.874
2017-06-21T11:36:00Z	4.883
2017-06-21T11:42:00Z	4.877
2017-06-21T11:48:00Z	4.879
2017-06-21T11:54:00Z	4.876
2017-06-21T12:00:00Z	4.879
2017-06-21T12:06:00Z	4.875
2017-06-21T12:12:00Z	4.885
2017-06-21T12:18:00Z	4.883
2017-06-21T12:24:00Z	4.89
2017-06-21T12:30:00Z	4.891
2017-06-21T12:36:00Z	4.902
2017-06-21T12:42:00Z	4.898
2017-06-21T12:48:00Z	4.899
2017-06-21T12:54:00Z	4.894
2017-06-21T13:00:00Z	4.896
2017-06-21T13:06:00Z	4.894
2017-06-21T13:12:00Z	4.896
2017-06-21T13:18:00Z	4.893
2017-06-21T13:24:00Z	4.899
2017-06-21T13:30:00Z	4.904
2017-06-21T13:36:00Z	4.907
2017-06-21T13:42:00Z	4.913
2017-06-21T13:48:00Z	4.922
2017-06-21T13:54:00Z	4.936
2017-06-21T14:00:00Z	4.938
2017-06-21T14:06:00Z	4.942
2017-06-21T14:12:00Z	4.942
2017-06-21T14:18:00Z	4.947
2017-06-21T14:24:00Z	4.95
2017-06-21T14:30:00Z	4.957
2017-06-21T14:36:00Z	4.967
2017-06-21T14:42:00Z	4.973
2017-06-21T14:48:00Z	4.976
2017-06-21T14:54:00Z	4.979
2017-06-21T15:00:00Z	4.98
2017-06-21T15:06:00Z	4.979
2017-06-21T15:12:00Z	4.989
2017-06-21T15:18:00Z	4.999
2017-06-21T15:24:00Z	5.003
2017-06-21T15:30:00Z	5.006
2017-06-21T15:36:00Z	5.01
2017-06-21T15:42:00Z	5.017
2017-06-21T15:48:00Z	5.023
2017-06-21T15:54:00Z	5.025
2017-06-21T16:00:00Z	5.026
2017-06-21T16:06:00Z	5.027
2017-06-21T16:12:00Z	5.031
2017-06-21T16:18:00Z	5.032
2017-06-21T16:24:00Z	5.033
2017-06-21T16:30:00Z	5.035
2017-06-21T16:36:00Z	5.035
2017-06-21T16:42:00Z	5.038
2017-06-21T16:48:00Z	5.039
2017-06-21T16:54:00Z	5.036
2017-06-21T17:00:00Z	5.037
2017-06-21T17:06:00Z	5.035
2017-06-21T17:12:00Z	5.033
2017-06-21T17:18:00Z	5.034
2017-06-21T17:24:00Z	5.03
2017-06-21T17:30:00Z	5.03
2017-06-21T17:36:00Z	5.028
2017-06-21T17:42:00Z	5.023
2017-06-21T17:48:00Z	5.02
2017-06-21T17:54:00Z	5.017
2017-06-21T18:00:00Z	5.007
2017-06-21T18:06:00Z	5.003
2017-06-21T18:12:00Z	4.997
2017-06-21T18:18:00Z	4.991
2017-06-21T18:24:00Z	4.991
2017-06-21T18:30:00Z	4.994
2017-06-21T18:36:00Z	4.98
2017-06-21T18:42:00Z	4.972
2017-06-21T18:48:00Z	4.964
2017-06-21T18:54:00Z	4.953
2017-06-21T19:00:00Z	4.941
2017-06-21T19:06:00Z	4.924
2017-06-21T19:12:00Z	4.918
2017-06-21T19:18:00Z	4.925
2017-06-21T19:24:00Z	4.916
2017-06-21T19:30:00Z	4.882
2017-06-21T19:36:00Z	4.906
2017-06-21T19:42:00Z	4.897
2017-06-21T19:48:00Z	4.889
2017-06-21T19:54:00Z	4.875
2017-06-21T20:00:00Z	4.869
2017-06-21T20:06:00Z	4.858
2017-06-21T20:12:00Z	4.852
2017-06-21T20:18:00Z	4.847
2017-06-21T20:24:00Z	4.833
2017-06-21T20:30:00Z	4.831
2017-06-21T20:36:00Z	4.817
2017-06-21T20:42:00Z	4.813
2017-06-21T20:48:00Z	4.806
2017-06-21T20:54:00Z	4.805
2017-06-21T21:00:00Z	4.807
2017-06-21T21:06:00Z	4.789
2017-06-21T21:12:00Z	4.783
2017-06-21T21:18:00Z	4.773
2017-06-21T21:24:00Z	4.766
2017-06-21T21:30:00Z	4.766
2017-06-21T21:36:00Z	4.766
2017-06-21T21:42:00Z	4.77
2017-06-21T21:48:00Z	4.784
2017-06-21T21:54:00Z	4.817
2017-06-21T22:00:00Z	4.798
2017-06-21T22:06:00Z	4.768
2017-06-21T22:12:00Z	4.763
2017-06-21T22:18:00Z	4.777
2017-06-21T22:24:00Z	4.79
2017-06-21T22:30:00Z	4.791
2017-06-21T22:36:00Z	4.789
2017-06-21T22:42:00Z	4.806
2017-06-21T22:48:00Z	4.82
2017-06-21T22:54:00Z	4.807
2017-06-21T23:00:00Z	4.799
2017-06-21T23:06:00Z	4.784
2017-06-21T23:12:00Z	4.786
2017-06-21T23:18:00Z	4.789
2017-06-21T23:24:00Z	4.79
2017-06-21T23:30:00Z	4.785
2017-06-21T23:36:00Z	4.783
2017-06-21T23:42:00Z	4.785
2017-06-21T23:48:00Z	4.77
2017-06-21T23:54:00Z	4.749
2017-06-22T00:00:00Z	4.741
2017-06-22T00:06:00Z	4.725
2017-06-22T00:12:00Z	4.71
2017-06-22T00:18:00Z	4.707
2017-06-22T00:24:00Z	4.709
2017-06-22T00:30:00Z	4.7
2017-06-22T00:36:00Z	4.691
2017-06-22T00:42:00Z	4.684
2017-06-22T00:48:00Z	4.68
2017-06-22T00:54:00Z	4.675
2017-06-22T01:00:00Z	4.677
2017-06-22T01:06:00Z	4.67
2017-06-22T01:12:00Z	4.666
2017-06-22T01:18:00Z	4.67
2017-06-22T01:24:00Z	4.661
2017-06-22T01:30:00Z	4.654
2017-06-22T01:36:00Z	4.641
2017-06-22T01:42:00Z	4.641
2017-06-22T01:48:00Z	4.629
2017-06-22T01:54:00Z	4.621
2017-06-22T02:00:00Z	4.61
2017-06-22T02:06:00Z	4.61
2017-06-22T02:12:00Z	4.613
2017-06-22T02:18:00Z	4.607
2017-06-22T02:24:00Z	4.6
2017-06-22T02:30:00Z	4.605
2017-06-22T02:36:00Z	4.616
2017-06-22T02:42:00Z	4.631
2017-06-22T02:48:00Z	4.659
2017-06-22T02:54:00Z	4.688
2017-06-22T03:00:00Z	4.716
2017-06-22T03:06:00Z	4.738
2017-06-22T03:12:00Z	4.759
2017-06-22T03:18:00Z	4.784
2017-06-22T03:24:00Z	4.808
2017-06-22T03:30:00Z	4.826
2017-06-22T03:36:00Z	4.836
2017-06-22T03:42:00Z	4.859
2017-06-22T03:48:00Z	4.874
2017-06-22T03:54:00Z	4.888
2017-06-22T04:00:00Z	4.909
2017-06-22T04:06:00Z	4.924
2017-06-22T04:12:00Z	4.951
2017-06-22T04:18:00Z	4.968
2017-06-22T04:24:00Z	4.987
2017-06-22T04:30:00Z	5.009
2017-06-22T04:36:00Z	4.988
2017-06-22T04:42:00Z	5.013
2017-06-22T04:48:00Z	5.017
2017-06-22T04:54:00Z	5.012
2017-06-22T05:00:00Z	5.018
2017-06-22T05:06:00Z	5.025
2017-06-22T05:12:00Z	5.037
2017-06-22T05:18:00Z	5.047
2017-06-22T05:24:00Z	5.055
2017-06-22T05:30:00Z	5.06
2017-06-22T05:36:00Z	5.062
2017-06-22T05:42:00Z	5.062
2017-06-22T05:48:00Z	5.067
2017-06-22T05:54:00Z	5.07
2017-06-22T06:00:00Z	5.073
2017-06-22T06:06:00Z	5.077
2017-06-22T06:12:00Z	5.079
2017-06-22T06:18:00Z	5.079
2017-06-22T06:24:00Z	5.075
2017-06-22T06:30:00Z	5.071
2017-06-22T06:36:00Z	5.068
2017-06-22T06:42:00Z	5.069
2017-06-22T06:48:00Z	5.072
2017-06-22T06:54:00Z	5.074
2017-06-22T07:00:00Z	5.068
2017-06-22T07:06:00Z	5.075
2017-06-22T07:12:00Z	5.079
2017-06-22T07:18:00Z	5.077
2017-06-22T07:24:00Z	5.08
2017-06-22T07:30:00Z	5.079
2017-06-22T07:36:00Z	5.08
2017-06-22T07:42:00Z	5.073
2017-06-22T07:48:00Z	5.038
2017-06-22T07:54:00Z	5.064
2017-06-22T08:00:00Z	5.063
2017-06-22T08:06:00Z	5.065
2017-06-22T08:12:00Z	5.057
2017-06-22T08:18:00Z	5.052
2017-06-22T08:24:00Z	5.044
2017-06-22T08:30:00Z	5.037
2017-06-22T08:36:00Z	5.036
2017-06-22T08:42:00Z	5.033
2017-06-22T08:48:00Z	5.037
2017-06-22T08:54:00Z	5.033
2017-06-22T09:00:00Z	5.03
2017-06-22T09:06:00Z	5.025
2017-06-22T09:12:00Z	5.018
2017-06-22T09:18:00Z	5.013
2017-06-22T09:24:00Z	5.015
2017-06-22T09:30:00Z	5.017
2017-06-22T09:36:00Z	4.99
2017-06-22T09:42:00Z	5.013
2017-06-22T09:48:00Z	4.982
2017-06-22T09:54:00Z	5.018
2017-06-22T10:00:00Z	5.024
2017-06-22T10:06:00Z	5.035
2017-06-22T10:12:00Z	5.029
2017-06-22T10:18:00Z	5.038
2017-06-22T10:24:00Z	5.036
2017-06-22T10:30:00Z	5.039
2017-06-22T10:36:00Z	5.045
2017-06-22T10:42:00Z	5.045
2017-06-22T10:48:00Z	5.053
2017-06-22T10:54:00Z	5.058
2017-06-22T11:00:00Z	5.06
2017-06-22T11:06:00Z	5.062
2017-06-22T11:12:00Z	5.062
2017-06-22T11:18:00Z	5.063
2017-06-22T11:24:00Z	5.065
2017-06-22T11:30:00Z	5.052
2017-06-22T11:36:00Z	5.059
2017-06-22T11:42:00Z	5.059
2017-06-22T11:48:00Z	5.062
2017-06-22T11:54:00Z	5.061
2017-06-22T12:00:00Z	5.063
2017-06-22T12:06:00Z	5.062
2017-06-22T12:12:00Z	5.061
2017-06-22T12:18:00Z	5.06
2017-06-22T12:24:00Z	5.057
2017-06-22T12:30:00Z	5.05
2017-06-22T12:36:00Z	5.045
2017-06-22T12:42:00Z	5.043
2017-06-22T12:48:00Z	5.034
2017-06-22T12:54:00Z	5.032
2017-06-22T13:00:00Z	5.027
2017-06-22T13:06:00Z	5.026
2017-06-22T13:12:00Z	5.023
2017-06-22T13:18:00Z	5.02
2017-06-22T13:24:00Z	5.016
2017-06-22T13:30:00Z	5.014
2017-06-22T13:36:00Z	5.008
2017-06-22T13:42:00Z	5.002
2017-06-22T13:48:00Z	5.001
2017-06-22T13:54:00Z	4.999
2017-06-22T14:00:00Z	4.991
2017-06-22T14:06:00Z	4.991
2017-06-22T14:12:00Z	4.932
2017-06-22T14:18:00Z	4.965
2017-06-22T14:24:00Z	4.965
2017-06-22T14:30:00Z	4.899
2017-06-22T14:36:00Z	4.923
2017-06-22T14:42:00Z	4.915
2017-06-22T14:48:00Z	4.911
2017-06-22T14:54:00Z	4.906
2017-06-22T15:00:00Z	4.896
2017-06-22T15:06:00Z	4.877
2017-06-22T15:12:00Z	4.87
2017-06-22T15:18:00Z	4.821
2017-06-22T15:24:00Z	4.805
2017-06-22T15:30:00Z	4.838
2017-06-22T15:36:00Z	4.835
2017-06-22T15:42:00Z	4.84
2017-06-22T15:48:00Z	4.845
2017-06-22T15:54:00Z	4.838
2017-06-22T16:00:00Z	4.837
2017-06-22T16:06:00Z	4.834
2017-06-22T16:12:00Z	4.824
2017-06-22T16:18:00Z	4.827
2017-06-22T16:24:00Z	4.815
2017-06-22T16:30:00Z	4.758
2017-06-22T16:36:00Z	4.81
2017-06-22T16:42:00Z	4.818
2017-06-22T16:48:00Z	4.809
2017-06-22T16:54:00Z	4.809
2017-06-22T17:00:00Z	4.806
2017-06-22T17:06:00Z	4.811
2017-06-22T17:12:00Z	4.756
2017-06-22T17:18:00Z	4.811
2017-06-22T17:24:00Z	4.818
2017-06-22T17:30:00Z	4.821
2017-06-22T17:36:00Z	4.819
2017-06-22T17:42:00Z	4.822
2017-06-22T17:48:00Z	4.824
2017-06-22T17:54:00Z	4.821
2017-06-22T18:00:00Z	4.827
2017-06-22T18:06:00Z	4.831
2017-06-22T18:12:00Z	4.831
2017-06-22T18:18:00Z	4.83
2017-06-22T18:24:00Z	4.825
2017-06-22T18:30:00Z	4.825
2017-06-22T18:36:00Z	4.829
2017-06-22T18:42:00Z	4.818
2017-06-22T18:48:00Z	4.821
2017-06-22T18:54:00Z	4.776
2017-06-22T19:00:00Z	4.819
2017-06-22T19:06:00Z	4.828
2017-06-22T19:12:00Z	4.762
2017-06-22T19:18:00Z	4.803
2017-06-22T19:24:00Z	4.792
2017-06-22T19:30:00Z	4.751
2017-06-22T19:36:00Z	4.776
2017-06-22T19:42:00Z	4.766
2017-06-22T19:48:00Z	4.764
2017-06-22T19:54:00Z	4.746
2017-06-22T20:00:00Z	4.744
2017-06-22T20:06:00Z	4.734
2017-06-22T20:12:00Z	4.725
2017-06-22T20:18:00Z	4.718
2017-06-22T20:24:00Z	4.703
2017-06-22T20:30:00Z	4.681
2017-06-22T20:36:00Z	4.685
2017-06-22T20:42:00Z	4.694
2017-06-22T20:48:00Z	4.682
2017-06-22T20:54:00Z	4.682
2017-06-22T21:00:00Z	4.667
2017-06-22T21:06:00Z	4.653
2017-06-22T21:12:00Z	4.647
2017-06-22T21:18:00Z	4.637
2017-06-22T21:24:00Z	4.637
2017-06-22T21:30:00Z	4.611
2017-06-22T21:36:00Z	4.608
2017-06-22T21:42:00Z	4.608
2017-06-22T21:48:00Z	4.598
2017-06-22T21:54:00Z	4.595
2017-06-22T22:00:00Z	4.584
2017-06-22T22:06:00Z	4.577
2017-06-22T22:12:00Z	4.547
2017-06-22T22:18:00Z	4.564
2017-06-22T22:24:00Z	4.555
2017-06-22T22:30:00Z	4.544
2017-06-22T22:36:00Z	4.542
2017-06-22T22:42:00Z	4.534
2017-06-22T22:48:00Z	4.529
2017-06-22T22:54:00Z	4.529
2017-06-22T23:00:00Z	4.532
2017-06-22T23:06:00Z	4.517
2017-06-22T23:12:00Z	4.515
2017-06-22T23:18:00Z	4.531
2017-06-22T23:24:00Z	4.5
2017-06-22T23:30:00Z	4.516
2017-06-22T23:36:00Z	4.519
2017-06-22T23:42:00Z	4.523
2017-06-22T23:48:00Z	4.47
2017-06-22T23:54:00Z	4.514
2017-06-23T00:00:00Z	4.512
2017-06-23T00:06:00Z	4.472
2017-06-23T00:12:00Z	4.527
2017-06-23T00:18:00Z	4.511
2017-06-23T00:24:00Z	4.509
2017-06-23T00:30:00Z	4.502
2017-06-23T00:36:00Z	4.506
2017-06-23T00:42:00Z	4.491
2017-06-23T00:48:00Z	4.433
2017-06-23T00:54:00Z	4.478
2017-06-23T01:00:00Z	4.506
2017-06-23T01:06:00Z	4.474
2017-06-23T01:12:00Z	4.492
2017-06-23T01:18:00Z	4.505
2017-06-23T01:24:00Z	4.507
2017-06-23T01:30:00Z	4.502
2017-06-23T01:36:00Z	4.505
2017-06-23T01:42:00Z	4.509
2017-06-23T01:48:00Z	4.5
2017-06-23T01:54:00Z	4.502
2017-06-23T02:00:00Z	4.523
2017-06-23T02:06:00Z	4.501
2017-06-23T02:12:00Z	4.514
2017-06-23T02:18:00Z	4.513
2017-06-23T02:24:00Z	4.513
2017-06-23T02:30:00Z	4.514
2017-06-23T02:36:00Z	4.502
2017-06-23T02:42:00Z	4.519
2017-06-23T02:48:00Z	4.523
2017-06-23T02:54:00Z	4.529
2017-06-23T03:00:00Z	4.531
2017-06-23T03:06:00Z	4.558
2017-06-23T03:12:00Z	4.563
2017-06-23T03:18:00Z	4.581
2017-06-23T03:24:00Z	4.587
2017-06-23T03:30:00Z	4.602
2017-06-23T03:36:00Z	4.62
2017-06-23T03:42:00Z	4.617
2017-06-23T03:48:00Z	4.636
2017-06-23T03:54:00Z	4.642
2017-06-23T04:00:00Z	4.661
2017-06-23T04:06:00Z	4.661
2017-06-23T04:12:00Z	4.688
2017-06-23T04:18:00Z	4.687
2017-06-23T04:24:00Z	4.718
2017-06-23T04:30:00Z	4.721
2017-06-23T04:36:00Z	4.735
2017-06-23T04:42:00Z	4.736
2017-06-23T04:48:00Z	4.757
2017-06-23T04:54:00Z	4.751
2017-06-23T05:00:00Z	4.774
2017-06-23T05:06:00Z	4.776
2017-06-23T05:12:00Z	NA
2017-06-23T05:18:00Z	NA
2017-06-23T05:24:00Z	RM
2017-06-23T05:30:00Z	4.814
2017-06-23T05:36:00Z	4.839
2017-06-23T05:42:00Z	4.826
2017-06-23T05:48:00Z	4.792
2017-06-23T05:54:00Z	4.829
2017-06-23T06:00:00Z	4.859
2017-06-23T06:06:00Z	4.839
2017-06-23T06:12:00Z	4.865
2017-06-23T06:18:00Z	4.867
2017-06-23T06:24:00Z	4.88
2017-06-23T06:30:00Z	4.88
2017-06-23T06:36:00Z	4.893
2017-06-23T06:42:00Z	4.902
2017-06-23T06:48:00Z	4.909
2017-06-23T06:54:00Z	4.907
2017-06-23T07:00:00Z	4.917
2017-06-23T07:06:00Z	4.926
2017-06-23T07:12:00Z	4.922
2017-06-23T07:18:00Z	4.925
2017-06-23T07:24:00Z	4.929
2017-06-23T07:30:00Z	4.937
2017-06-23T07:36:00Z	4.942
2017-06-23T07:42:00Z	4.951
2017-06-23T07:48:00Z	4.965
2017-06-23T07:54:00Z	4.959
2017-06-23T08:00:00Z	4.958
2017-06-23T08:06:00Z	4.972
2017-06-23T08:12:00Z	4.973
2017-06-23T08:18:00Z	4.984
2017-06-23T08:24:00Z	4.981
2017-06-23T08:30:00Z	4.99
2017-06-23T08:36:00Z	4.994
2017-06-23T08:42:00Z	4.98
2017-06-23T08:48:00Z	4.967
2017-06-23T08:54:00Z	4.985
2017-06-23T09:00:00Z	4.944
2017-06-23T09:06:00Z	4.981
2017-06-23T09:12:00Z	4.981
2017-06-23T09:18:00Z	4.986
2017-06-23T09:24:00Z	4.986
2017-06-23T09:30:00Z	4.971
2017-06-23T09:36:00Z	4.959
2017-06-23T09:42:00Z	4.981
2017-06-23T09:48:00Z	4.984
2017-06-23T09:54:00Z	4.984
2017-06-23T10:00:00Z	4.982
2017-06-23T10:06:00Z	4.981
2017-06-23T10:12:00Z	4.983
2017-06-23T10:18:00Z	4.981
2017-06-23T10:24:00Z	4.981
2017-06-23T10:30:00Z	4.993
2017-06-23T10:36:00Z	4.994
2017-06-23T10:42:00Z	5.003
2017-06-23T10:48:00Z	5.002
2017-06-23T10:54:00Z	4.998
2017-06-23T11:00:00Z	4.995
2017-06-23T11:06:00Z	4.996
2017-06-23T11:12:00Z	4.99
2017-06-23T11:18:00Z	4.987
2017-06-23T11:24:00Z	4.983
2017-06-23T11:30:00Z	4.969
2017-06-23T11:36:00Z	4.987
2017-06-23T11:42:00Z	4.982
2017-06-23T11:48:00Z	4.973
2017-06-23T11:54:00Z	4.973
2017-06-23T12:00:00Z	4.97
2017-06-23T12:06:00Z	4.92
2017-06-23T12:12:00Z	4.94
2017-06-23T12:18:00Z	4.944
2017-06-23T12:24:00Z	4.94
2017-06-23T12:30:00Z	4.942
2017-06-23T12:36:00Z	4.932
2017-06-23T12:42:00Z	4.916
2017-06-23T12:48:00Z	4.936
2017-06-23T12:54:00Z	4.936
2017-06-23T13:00:00Z	4.934
2017-06-23T13:06:00Z	4.913
2017-06-23T13:12:00Z	4.93
2017-06-23T13:18:00Z	4.923
2017-06-23T13:24:00Z	4.929
2017-06-23T13:30:00Z	4.924
2017-06-23T13:36:00Z	4.924
2017-06-23T13:42:00Z	4.923
2017-06-23T13:48:00Z	4.905
2017-06-23T13:54:00Z	4.911
2017-06-23T14:00:00Z	4.908
2017-06-23T14:06:00Z	4.901
2017-06-23T14:12:00Z	4.903
2017-06-23T14:18:00Z	4.908
2017-06-23T14:24:00Z	4.901
2017-06-23T14:30:00Z	4.903
2017-06-23T14:36:00Z	4.882
2017-06-23T14:42:00Z	4.89
2017-06-23T14:48:00Z	4.889
2017-06-23T14:54:00Z	4.887
2017-06-23T15:00:00Z	4.873
2017-06-23T15:06:00Z	4.874
2017-06-23T15:12:00Z	4.861
2017-06-23T15:18:00Z	4.87
2017-06-23T15:24:00Z	4.865
2017-06-23T15:30:00Z	4.863
2017-06-23T15:36:00Z	4.863
2017-06-23T15:42:00Z	4.858
2017-06-23T15:48:00Z	4.853
2017-06-23T15:54:00Z	4.847
2017-06-23T16:00:00Z	4.844
2017-06-23T16:06:00Z	4.84
2017-06-23T16:12:00Z	4.845
2017-06-23T16:18:00Z	4.797
2017-06-23T16:24:00Z	4.829
2017-06-23T16:30:00Z	4.836
2017-06-23T16:36:00Z	4.832
2017-06-23T16:42:00Z	4.825
2017-06-23T16:48:00Z	4.823
2017-06-23T16:54:00Z	4.819
2017-06-23T17:00:00Z	4.823
2017-06-23T17:06:00Z	4.818
2017-06-23T17:12:00Z	4.815
2017-06-23T17:18:00Z	4.804
2017-06-23T17:24:00Z	4.81
2017-06-23T17:30:00Z	4.799
2017-06-23T17:36:00Z	4.798
2017-06-23T17:42:00Z	4.796
2017-06-23T17:48:00Z	4.767
2017-06-23T17:54:00Z	4.779
2017-06-23T18:00:00Z	4.776
2017-06-23T18:06:00Z	4.765
2017-06-23T18:12:00Z	4.759
2017-06-23T18:18:00Z	4.755
2017-06-23T18:24:00Z	4.687
2017-06-23T18:30:00Z	4.745
2017-06-23T18:36:00Z	4.742
2017-06-23T18:42:00Z	4.743
2017-06-23T18:48:00Z	4.736
2017-06-23T18:54:00Z	4.733
2017-06-23T19:00:00Z	4.733
2017-06-23T19:06:00Z	4.69
2017-06-23T19:12:00Z	4.71
2017-06-23T19:18:00Z	4.711
2017-06-23T19:24:00Z	4.707
2017-06-23T19:30:00Z	4.707
2017-06-23T19:36:00Z	4.712
2017-06-23T19:42:00Z	4.705
2017-06-23T19:48:00Z	4.697
2017-06-23T19:54:00Z	4.686
2017-06-23T20:00:00Z	4.7
2017-06-23T20:06:00Z	4.655
2017-06-23T20:12:00Z	4.694
2017-06-23T20:18:00Z	4.677
2017-06-23T20:24:00Z	4.627
2017-06-23T20:30:00Z	4.647
2017-06-23T20:36:00Z	4.651
2017-06-23T20:42:00Z	4.599
2017-06-23T20:48:00Z	4.632
2017-06-23T20:54:00Z	4.635
2017-06-23T21:00:00Z	4.603
2017-06-23T21:06:00Z	4.608
2017-06-23T21:12:00Z	4.626
2017-06-23T21:18:00Z	4.564
2017-06-23T21:24:00Z	4.603
2017-06-23T21:30:00Z	4.587
2017-06-23T21:36:00Z	4.579
2017-06-23T21:42:00Z	4.569
2017-06-23T21:48:00Z	4.577
2017-06-23T21:54:00Z	4.575
2017-06-23T22:00:00Z	4.569
2017-06-23T22:06:00Z	4.552
2017-06-23T22:12:00Z	4.543
2017-06-23T22:18:00Z	4.533
2017-06-23T22:24:00Z	4.523
2017-06-23T22:30:00Z	4.521
2017-06-23T22:36:00Z	4.514
2017-06-23T22:42:00Z	4.515
2017-06-23T22:48:00Z	4.505
2017-06-23T22:54:00Z	4.463
2017-06-23T23:00:00Z	4.496
2017-06-23T23:06:00Z	4.473
2017-06-23T23:12:00Z	4.485
2017-06-23T23:18:00Z	4.478
2017-06-23T23:24:00Z	4.477
2017-06-23T23:30:00Z	4.467
2017-06-23T23:36:00Z	4.467
2017-06-23T23:42:00Z	4.453
2017-06-23T23:48:00Z	4.445
2017-06-23T23:54:00Z	4.436
2017-06-24T00:00:00Z	4.437
2017-06-24T00:06:00Z	4.443
2017-06-24T00:12:00Z	4.429
2017-06-24T00:18:00Z	4.417
2017-06-24T00:24:00Z	4.41
2017-06-24T00:30:00Z	4.421
2017-06-24T00:36:00Z	4.413
2017-06-24T00:42:00Z	4.41
2017-06-24T00:48:00Z	4.415
2017-06-24T00:54:00Z	4.411
2017-06-24T01:00:00Z	4.399
2017-06-24T01:06:00Z	4.398
2017-06-24T01:12:00Z	4.404
2017-06-24T01:18:00Z	4.39
2017-06-24T01:24:00Z	4.391
2017-06-24T01:30:00Z	4.343
2017-06-24T01:36:00Z	4.388
2017-06-24T01:42:00Z	4.38
2017-06-24T01:48:00Z	4.362
2017-06-24T01:54:00Z	4.361
2017-06-24T02:00:00Z	4.362
2017-06-24T02:06:00Z	4.385
2017-06-24T02:12:00Z	4.35
2017-06-24T02:18:00Z	4.356
2017-06-24T02:24:00Z	4.372
2017-06-24T02:30:00Z	4.336
2017-06-24T02:36:00Z	4.357
2017-06-24T02:42:00Z	4.307
2017-06-24T02:48:00Z	4.343
2017-06-24T02:54:00Z	4.347
2017-06-24T03:00:00Z	4.341
2017-06-24T03:06:00Z	4.35
2017-06-24T03:12:00Z	4.277
2017-06-24T03:18:00Z	4.342
2017-06-24T03:24:00Z	4.35
2017-06-24T03:30:00Z	4.352
2017-06-24T03:36:00Z	4.35
2017-06-24T03:42:00Z	4.364
2017-06-24T03:48:00Z	4.368
2017-06-24T03:54:00Z	4.363
2017-06-24T04:00:00Z	4.32
2017-06-24T04:06:00Z	4.37
2017-06-24T04:12:00Z	4.399
2017-06-24T04:18:00Z	4.431
2017-06-24T04:24:00Z	4.45
2017-06-24T04:30:00Z	4.456
2017-06-24T04:36:00Z	4.45
2017-06-24T04:42:00Z	4.484
2017-06-24T04:48:00Z	4.512
2017-06-24T04:54:00Z	4.51
2017-06-24T05:00:00Z	4.529
2017-06-24T05:06:00Z	4.549
2017-06-24T05:12:00Z	4.56
2017-06-24T05:18:00Z	4.579
2017-06-24T05:24:00Z	4.6
2017-06-24T05:30:00Z	4.598
2017-06-24T05:36:00Z	4.604
2017-06-24T05:42:00Z	4.62
2017-06-24T05:48:00Z	4.635
2017-06-24T05:54:00Z	4.641
2017-06-24T06:00:00Z	4.638
2017-06-24T06:06:00Z	4.662
2017-06-24T06:12:00Z	4.665
2017-06-24T06:18:00Z	4.674
2017-06-24T06:24:00Z	4.67
2017-06-24T06:30:00Z	4.68
2017-06-24T06:36:00Z	4.676
2017-06-24T06:42:00Z	4.681
2017-06-24T06:48:00Z	4.699
2017-06-24T06:54:00Z	4.633
2017-06-24T07:00:00Z	4.691
2017-06-24T07:06:00Z	4.71
2017-06-24T07:12:00Z	4.697
2017-06-24T07:18:00Z	4.699
2017-06-24T07:24:00Z	4.705
2017-06-24T07:30:00Z	4.703
2017-06-24T07:36:00Z	4.725
2017-06-24T07:42:00Z	4.733
2017-06-24T07:48:00Z	4.684
2017-06-24T07:54:00Z	4.725
2017-06-24T08:00:00Z	4.743
2017-06-24T08:06:00Z	4.752
2017-06-24T08:12:00Z	4.746
2017-06-24T08:18:00Z	4.668
2017-06-24T08:24:00Z	4.766
2017-06-24T08:30:00Z	4.781
2017-06-24T08:36:00Z	4.781
2017-06-24T08:42:00Z	4.782
2017-06-24T08:48:00Z	4.783
2017-06-24T08:54:00Z	4.794
2017-06-24T09:00:00Z	4.792
2017-06-24T09:06:00Z	4.798
2017-06-24T09:12:00Z	4.776
2017-06-24T09:18:00Z	4.795
2017-06-24T09:24:00Z	4.799
2017-06-24T09:30:00Z	4.805
2017-06-24T09:36:00Z	4.804
2017-06-24T09:42:00Z	4.811
2017-06-24T09:48:00Z	4.81
2017-06-24T09:54:00Z	4.812
2017-06-24T10:00:00Z	4.792
2017-06-24T10:06:00Z	4.805
2017-06-24T10:12:00Z	4.806
2017-06-24T10:18:00Z	4.778
2017-06-24T10:24:00Z	4.798
2017-06-24T10:30:00Z	4.8
2017-06-24T10:36:00Z	4.789
2017-06-24T10:42:00Z	4.775
2017-06-24T10:48:00Z	4.794
2017-06-24T10:54:00Z	4.795
2017-06-24T11:00:00Z	4.791
2017-06-24T11:06:00Z	4.793
2017-06-24T11:12:00Z	4.792
2017-06-24T11:18:00Z	4.788
2017-06-24T11:24:00Z	4.792
2017-06-24T11:30:00Z	4.787
2017-06-24T11:36:00Z	4.781
2017-06-24T11:42:00Z	4.792
2017-06-24T11:48:00Z	4.797
2017-06-24T11:54:00Z	4.794
2017-06-24T12:00:00Z	4.805
2017-06-24T12:06:00Z	4.797
2017-06-24T12:12:00Z	4.8
2017-06-24T12:18:00Z	4.796
2017-06-24T12:24:00Z	4.794
2017-06-24T12:30:00Z	4.796
2017-06-24T12:36:00Z	4.798
2017-06-24T12:42:00Z	4.799
2017-06-24T12:48:00Z	4.802
2017-06-24T12:54:00Z	4.808
2017-06-24T13:00:00Z	4.808
2017-06-24T13:06:00Z	4.81
2017-06-24T13:12:00Z	4.815
2017-06-24T13:18:00Z	4.814
2017-06-24T13:24:00Z	4.816
2017-06-24T13:30:00Z	4.817
2017-06-24T13:36:00Z	4.825
2017-06-24T13:42:00Z	4.817
2017-06-24T13:48:00Z	4.826
2017-06-24T13:54:00Z	4.828
2017-06-24T14:00:00Z	4.827
2017-06-24T14:06:00Z	4.841
2017-06-24T14:12:00Z	4.844
2017-06-24T14:18:00Z	4.844
2017-06-24T14:24:00Z	4.845
2017-06-24T14:30:00Z	4.85
2017-06-24T14:36:00Z	4.845
2017-06-24T14:42:00Z	4.838
2017-06-24T14:48:00Z	4.846
2017-06-24T14:54:00Z	4.843
2017-06-24T15:00:00Z	4.842
2017-06-24T15:06:00Z	4.834
2017-06-24T15:12:00Z	4.826
2017-06-24T15:18:00Z	4.815
2017-06-24T15:24:00Z	4.806
2017-06-24T15:30:00Z	4.8
2017-06-24T15:36:00Z	4.795
2017-06-24T15:42:00Z	4.798
2017-06-24T15:48:00Z	4.794
2017-06-24T15:54:00Z	4.757
2017-06-24T16:00:00Z	4.788
2017-06-24T16:06:00Z	4.794
2017-06-24T16:12:00Z	4.784
2017-06-24T16:18:00Z	4.758
2017-06-24T16:24:00Z	4.783
2017-06-24T16:30:00Z	4.776
2017-06-24T16:36:00Z	4.765
2017-06-24T16:42:00Z	4.771
2017-06-24T16:48:00Z	4.762
2017-06-24T16:54:00Z	4.759
2017-06-24T17:00:00Z	4.756
2017-06-24T17:06:00Z	4.748
2017-06-24T17:12:00Z	4.742
2017-06-24T17:18:00Z	4.734
2017-06-24T17:24:00Z	4.736
2017-06-24T17:30:00Z	4.662
2017-06-24T17:36:00Z	4.728
2017-06-24T17:42:00Z	4.729
2017-06-24T17:48:00Z	4.724
2017-06-24T17:54:00Z	4.715
2017-06-24T18:00:00Z	4.719
2017-06-24T18:06:00Z	4.712
2017-06-24T18:12:00Z	4.7
2017-06-24T18:18:00Z	4.692
2017-06-24T18:24:00Z	4.681
2017-06-24T18:30:00Z	4.669
2017-06-24T18:36:00Z	4.67
2017-06-24T18:42:00Z	4.662
2017-06-24T18:48:00Z	4.626
2017-06-24T18:54:00Z	4.622
2017-06-24T19:00:00Z	4.621
2017-06-24T19:06:00Z	4.62
2017-06-24T19:12:00Z	4.579
2017-06-24T19:18:00Z	4.59
2017-06-24T19:24:00Z	4.584
2017-06-24T19:30:00Z	4.574
2017-06-24T19:36:00Z	4.565
2017-06-24T19:42:00Z	4.562
2017-06-24T19:48:00Z	4.544
2017-06-24T19:54:00Z	4.47
2017-06-24T20:00:00Z	4.527
2017-06-24T20:06:00Z	4.523
2017-06-24T20:12:00Z	4.502
2017-06-24T20:18:00Z	4.505
2017-06-24T20:24:00Z	4.462
2017-06-24T20:30:00Z	4.484
2017-06-24T20:36:00Z	4.486
2017-06-24T20:42:00Z	4.488
2017-06-24T20:48:00Z	4.482
2017-06-24T20:54:00Z	4.469
2017-06-24T21:00:00Z	4.46
2017-06-24T21:06:00Z	4.468
2017-06-24T21:12:00Z	4.462
2017-06-24T21:18:00Z	4.463
2017-06-24T21:24:00Z	4.458
2017-06-24T21:30:00Z	4.397
2017-06-24T21:36:00Z	4.446
2017-06-24T21:42:00Z	4.44
2017-06-24T21:48:00Z	4.44
2017-06-24T21:54:00Z	4.434
2017-06-24T22:00:00Z	4.434
2017-06-24T22:06:00Z	4.424
2017-06-24T22:12:00Z	4.416
2017-06-24T22:18:00Z	4.416
2017-06-24T22:24:00Z	4.424
2017-06-24T22:30:00Z	4.415
2017-06-24T22:36:00Z	4.415
2017-06-24T22:42:00Z	4.391
2017-06-24T22:48:00Z	4.393
2017-06-24T22:54:00Z	4.396
2017-06-24T23:00:00Z	4.396
2017-06-24T23:06:00Z	4.379
2017-06-24T23:12:00Z	4.371
2017-06-24T23:18:00Z	4.376
2017-06-24T23:24:00Z	4.361
2017-06-24T23:30:00Z	4.363
2017-06-24T23:36:00Z	4.362
2017-06-24T23:42:00Z	4.37
2017-06-24T23:48:00Z	4.329
2017-06-24T23:54:00Z	4.357
2017-06-25T00:00:00Z	4.325
2017-06-25T00:06:00Z	4.333
2017-06-25T00:12:00Z	4.343
2017-06-25T00:18:00Z	4.27
2017-06-25T00:24:00Z	4.309
2017-06-25T00:30:00Z	4.316
2017-06-25T00:36:00Z	4.308
2017-06-25T00:42:00Z	4.289
2017-06-25T00:48:00Z	4.29
2017-06-25T00:54:00Z	4.281
2017-06-25T01:00:00Z	4.285
2017-06-25T01:06:00Z	4.271
2017-06-25T01:12:00Z	4.273
2017-06-25T01:18:00Z	4.266
2017-06-25T01:24:00Z	4.285
2017-06-25T01:30:00Z	4.266
2017-06-25T01:36:00Z	4.267
2017-06-25T01:42:00Z	4.252
2017-06-25T01:48:00Z	4.258
2017-06-25T01:54:00Z	4.258
2017-06-25T02:00:00Z	4.255
2017-06-25T02:06:00Z	4.247
2017-06-25T02:12:00Z	4.253
2017-06-25T02:18:00Z	4.243
2017-06-25T02:24:00Z	4.233
2017-06-25T02:30:00Z	4.242
2017-06-25T02:36:00Z	4.262
2017-06-25T02:42:00Z	4.254
2017-06-25T02:48:00Z	4.243
2017-06-25T02:54:00Z	4.235
2017-06-25T03:00:00Z	4.248
2017-06-25T03:06:00Z	4.237
2017-06-25T03:12:00Z	4.249
2017-06-25T03:18:00Z	4.246
2017-06-25T03:24:00Z	4.259
2017-06-25T03:30:00Z	4.248
2017-06-25T03:36:00Z	4.228
2017-06-25T03:42:00Z	4.24
2017-06-25T03:48:00Z	4.246
2017-06-25T03:54:00Z	4.22
2017-06-25T04:00:00Z	4.222
2017-06-25T04:06:00Z	4.238
2017-06-25T04:12:00Z	4.182
2017-06-25T04:18:00Z	4.237
2017-06-25T04:24:00Z	4.241
2017-06-25T04:30:00Z	4.242
2017-06-25T04:36:00Z	4.237
2017-06-25T04:42:00Z	4.255
2017-06-25T04:48:00Z	4.263
2017-06-25T04:54:00Z	4.261
2017-06-25T05:00:00Z	4.25
2017-06-25T05:06:00Z	4.249
2017-06-25T05:12:00Z	4.262
2017-06-25T05:18:00Z	4.273
2017-06-25T05:24:00Z	4.272
2017-06-25T05:30:00Z	4.275
2017-06-25T05:36:00Z	4.28
2017-06-25T05:42:00Z	4.279
2017-06-25T05:48:00Z	4.297
2017-06-25T05:54:00Z	4.308
2017-06-25T06:00:00Z	4.323
2017-06-25T06:06:00Z	4.342
2017-06-25T06:12:00Z	4.345
2017-06-25T06:18:00Z	4.361
2017-06-25T06:24:00Z	4.395
2017-06-25T06:30:00Z	4.396
2017-06-25T06:36:00Z	4.43
2017-06-25T06:42:00Z	4.361
2017-06-25T06:48:00Z	4.438
2017-06-25T06:54:00Z	4.449
2017-06-25T07:00:00Z	4.467
2017-06-25T07:06:00Z	4.468
2017-06-25T07:12:00Z	4.507
2017-06-25T07:18:00Z	4.51
2017-06-25T07:24:00Z	4.518
2017-06-25T07:30:00Z	4.522
2017-06-25T07:36:00Z	4.532
2017-06-25T07:42:00Z	4.547
2017-06-25T07:48:00Z	4.563
2017-06-25T07:54:00Z	4.575
2017-06-25T08:00:00Z	4.552
2017-06-25T08:06:00Z	4.583
2017-06-25T08:12:00Z	4.597
2017-06-25T08:18:00Z	4.613
2017-06-25T08:24:00Z	4.628
2017-06-25T08:30:00Z	4.626
2017-06-25T08:36:00Z	4.624
2017-06-25T08:42:00Z	4.621
2017-06-25T08:48:00Z	4.615
2017-06-25T08:54:00Z	4.622
2017-06-25T09:00:00Z	4.622
2017-06-25T09:06:00Z	4.624
2017-06-25T09:12:00Z	4.623
2017-06-25T09:18:00Z	4.621
2017-06-25T09:24:00Z	4.618
2017-06-25T09:30:00Z	4.622
2017-06-25T09:36:00Z	4.625
2017-06-25T09:42:00Z	4.619
2017-06-25T09:48:00Z	4.616
2017-06-25T09:54:00Z	4.611
2017-06-25T10:00:00Z	4.607
2017-06-25T10:06:00Z	4.612
2017-06-25T10:12:00Z	4.617
2017-06-25T10:18:00Z	4.616
2017-06-25T10:24:00Z	4.612
2017-06-25T10:30:00Z	4.557
2017-06-25T10:36:00Z	4.594
2017-06-25T10:42:00Z	4.607
2017-06-25T10:48:00Z	4.594
2017-06-25T10:54:00Z	4.602
2017-06-25T11:00:00Z	4.595
2017-06-25T11:06:00Z	4.603
2017-06-25T11:12:00Z	4.603
2017-06-25T11:18:00Z	4.617
2017-06-25T11:24:00Z	4.615
2017-06-25T11:30:00Z	4.625
2017-06-25T11:36:00Z	4.644
2017-06-25T11:42:00Z	4.647
2017-06-25T11:48:00Z	4.649
2017-06-25T11:54:00Z	4.659
2017-06-25T12:00:00Z	4.661
2017-06-25T12:06:00Z	4.661
2017-06-25T12:12:00Z	4.663
2017-06-25T12:18:00Z	4.661
2017-06-25T12:24:00Z	4.66
2017-06-25T12:30:00Z	4.648
2017-06-25T12:36:00Z	4.653
2017-06-25T12:42:00Z	4.66
2017-06-25T12:48:00Z	4.659
2017-06-25T12:54:00Z	4.654
2017-06-25T13:00:00Z	4.617
2017-06-25T13:06:00Z	4.659
2017-06-25T13:12:00Z	4.663
2017-06-25T13:18:00Z	4.666
2017-06-25T13:24:00Z	4.672
2017-06-25T13:30:00Z	4.68
2017-06-25T13:36:00Z	4.682
2017-06-25T13:42:00Z	4.671
2017-06-25T13:48:00Z	4.683
2017-06-25T13:54:00Z	4.658
2017-06-25T14:00:00Z	4.681
2017-06-25T14:06:00Z	4.681
2017-06-25T14:12:00Z	4.685
2017-06-25T14:18:00Z	4.692
2017-06-25T14:24:00Z	4.702
2017-06-25T14:30:00Z	4.696
2017-06-25T14:36:00Z	4.683
2017-06-25T14:42:00Z	4.689
2017-06-25T14:48:00Z	4.693
2017-06-25T14:54:00Z	4.69
2017-06-25T15:00:00Z	4.675
2017-06-25T15:06:00Z	4.684
2017-06-25T15:12:00Z	4.652
2017-06-25T15:18:00Z	4.671
2017-06-25T15:24:00Z	4.672
2017-06-25T15:30:00Z	4.665
2017-06-25T15:36:00Z	4.663
2017-06-25T15:42:00Z	4.659
2017-06-25T15:48:00Z	4.649
2017-06-25T15:54:00Z	4.626
2017-06-25T16:00:00Z	4.625
2017-06-25T16:06:00Z	4.63
2017-06-25T16:12:00Z	4.629
2017-06-25T16:18:00Z	4.625
2017-06-25T16:24:00Z	4.621
2017-06-25T16:30:00Z	4.609
2017-06-25T16:36:00Z	4.606
2017-06-25T16:42:00Z	4.613
2017-06-25T16:48:00Z	4.616
2017-06-25T16:54:00Z	4.616
2017-06-25T17:00:00Z	4.621
2017-06-25T17:06:00Z	4.622
2017-06-25T17:12:00Z	4.616
2017-06-25T17:18:00Z	4.633
2017-06-25T17:24:00Z	4.642
2017-06-25T17:30:00Z	4.645
2017-06-25T17:36:00Z	4.662
2017-06-25T17:42:00Z	4.664
2017-06-25T17:48:00Z	4.662
2017-06-25T17:54:00Z	4.662
2017-06-25T18:00:00Z	4.657
2017-06-25T18:06:00Z	4.658
2017-06-25T18:12:00Z	4.65
2017-06-25T18:18:00Z	4.641
2017-06-25T18:24:00Z	4.631
2017-06-25T18:30:00Z	4.622
2017-06-25T18:36:00Z	4.608
2017-06-25T18:42:00Z	4.599
2017-06-25T18:48:00Z	4.589
2017-06-25T18:54:00Z	4.583
2017-06-25T19:00:00Z	4.581
2017-06-25T19:06:00Z	4.579
2017-06-25T19:12:00Z	4.579
2017-06-25T19:18:00Z	4.585
2017-06-25T19:24:00Z	4.562
2017-06-25T19:30:00Z	4.543
2017-06-25T19:36:00Z	4.551
2017-06-25T19:42:00Z	4.554
2017-06-25T19:48:00Z	4.54
2017-06-25T19:54:00Z	4.563
2017-06-25T20:00:00Z	4.558
2017-06-25T20:06:00Z	4.577
2017-06-25T20:12:00Z	4.565
2017-06-25T20:18:00Z	4.535
2017-06-25T20:24:00Z	4.588
2017-06-25T20:30:00Z	4.603
2017-06-25T20:36:00Z	4.582
2017-06-25T20:42:00Z	4.579
2017-06-25T20:48:00Z	4.565
2017-06-25T20:54:00Z	4.57
2017-06-25T21:00:00Z	4.568
2017-06-25T21:06:00Z	4.541
2017-06-25T21:12:00Z	4.559
2017-06-25T21:18:00Z	4.545
2017-06-25T21:24:00Z	4.532
2017-06-25T21:30:00Z	4.536
2017-06-25T21:36:00Z	4.527
2017-06-25T21:42:00Z	4.513
2017-06-25T21:48:00Z	4.514
2017-06-25T21:54:00Z	4.502
2017-06-25T22:00:00Z	4.498
2017-06-25T22:06:00Z	4.486
2017-06-25T22:12:00Z	4.476
2017-06-25T22:18:00Z	4.467
2017-06-25T22:24:00Z	4.475
2017-06-25T22:30:00Z	4.451
2017-06-25T22:36:00Z	4.458
2017-06-25T22:42:00Z	4.44
2017-06-25T22:48:00Z	4.44
2017-06-25T22:54:00Z	4.429
2017-06-25T23:00:00Z	4.426
2017-06-25T23:06:00Z	4.405
2017-06-25T23:12:00Z	4.412
2017-06-25T23:18:00Z	4.411
2017-06-25T23:24:00Z	4.399
2017-06-25T23:30:00Z	4.394
2017-06-25T23:36:00Z	4.369
2017-06-25T23:42:00Z	4.366
2017-06-25T23:48:00Z	4.36
2017-06-25T23:54:00Z	4.358
2017-06-26T00:00:00Z	4.337
2017-06-26T00:06:00Z	4.331
2017-06-26T00:12:00Z	4.351
2017-06-26T00:18:00Z	4.333
2017-06-26T00:24:00Z	4.332
2017-06-26T00:30:00Z	4.325
2017-06-26T00:36:00Z	4.313
2017-06-26T00:42:00Z	4.311
2017-06-26T00:48:00Z	4.304
2017-06-26T00:54:00Z	4.29
2017-06-26T01:00:00Z	4.277
2017-06-26T01:06:00Z	4.283
2017-06-26T01:12:00Z	4.263
2017-06-26T01:18:00Z	4.263
2017-06-26T01:24:00Z	4.268
2017-06-26T01:30:00Z	4.263
2017-06-26T01:36:00Z	4.261
2017-06-26T01:42:00Z	4.253
2017-06-26T01:48:00Z	4.25
2017-06-26T01:54:00Z	4.248
2017-06-26T02:00:00Z	4.258
2017-06-26T02:06:00Z	4.255
2017-06-26T02:12:00Z	4.247
2017-06-26T02:18:00Z	4.257
2017-06-26T02:24:00Z	4.258
2017-06-26T02:30:00Z	4.284
2017-06-26T02:36:00Z	4.266
2017-06-26T02:42:00Z	4.286
2017-06-26T02:48:00Z	4.267
2017-06-26T02:54:00Z	4.201
2017-06-26T03:00:00Z	4.249
2017-06-26T03:06:00Z	4.255
2017-06-26T03:12:00Z	4.247
2017-06-26T03:18:00Z	4.254
2017-06-26T03:24:00Z	4.243
2017-06-26T03:30:00Z	4.228
2017-06-26T03:36:00Z	4.236
2017-06-26T03:42:00Z	4.217
2017-06-26T03:48:00Z	4.207
2017-06-26T03:54:00Z	4.217
2017-06-26T04:00:00Z	4.22
2017-06-26T04:06:00Z	4.199
2017-06-26T04:12:00Z	4.203
2017-06-26T04:18:00Z	4.206
2017-06-26T04:24:00Z	4.205
2017-06-26T04:30:00Z	4.21
2017-06-26T04:36:00Z	4.118
2017-06-26T04:42:00Z	4.197
2017-06-26T04:48:00Z	4.21
2017-06-26T04:54:00Z	4.214
2017-06-26T05:00:00Z	4.189
2017-06-26T05:06:00Z	4.194
2017-06-26T05:12:00Z	4.208
2017-06-26T05:18:00Z	4.203
2017-06-26T05:24:00Z	4.204
2017-06-26T05:30:00Z	4.213
2017-06-26T05:36:00Z	4.203
2017-06-26T05:42:00Z	4.229
2017-06-26T05:48:00Z	4.196
2017-06-26T05:54:00Z	4.202
2017-06-26T06:00:00Z	4.205
2017-06-26T06:06:00Z	4.197
2017-06-26T06:12:00Z	4.203
2017-06-26T06:18:00Z	4.204
2017-06-26T06:24:00Z	4.22
2017-06-26T06:30:00Z	4.225
2017-06-26T06:36:00Z	4.225
2017-06-26T06:42:00Z	4.238
2017-06-26T06:48:00Z	4.25
2017-06-26T06:54:00Z	4.25
2017-06-26T07:00:00Z	4.277
2017-06-26T07:06:00Z	4.307
2017-06-26T07:12:00Z	4.321
2017-06-26T07:18:00Z	4.314
2017-06-26T07:24:00Z	4.356
2017-06-26T07:30:00Z	4.371
2017-06-26T07:36:00Z	4.376
2017-06-26T07:42:00Z	4.388
2017-06-26T07:48:00Z	4.406
2017-06-26T07:54:00Z	4.425
2017-06-26T08:00:00Z	4.424
2017-06-26T08:06:00Z	4.435
2017-06-26T08:12:00Z	4.442
2017-06-26T08:18:00Z	4.463
2017-06-26T08:24:00Z	4.445
2017-06-26T08:30:00Z	4.446
2017-06-26T08:36:00Z	4.498
2017-06-26T08:42:00Z	4.52
2017-06-26T08:48:00Z	4.513
2017-06-26T08:54:00Z	4.523
2017-06-26T09:00:00Z	4.537
2017-06-26T09:06:00Z	4.529
2017-06-26T09:12:00Z	4.551
2017-06-26T09:18:00Z	4.529
2017-06-26T09:24:00Z	4.559
2017-06-26T09:30:00Z	4.556
2017-06-26T09:36:00Z	4.535
2017-06-26T09:42:00Z	4.563
2017-06-26T09:48:00Z	4.559
2017-06-26T09:54:00Z	4.522
2017-06-26T10:00:00Z	4.583
2017-06-26T10:06:00Z	4.618
2017-06-26T10:12:00Z	4.603
2017-06-26T10:18:00Z	4.594
2017-06-26T10:24:00Z	4.612
2017-06-26T10:30:00Z	4.62
2017-06-26T10:36:00Z	4.613
2017-06-26T10:42:00Z	4.631
2017-06-26T10:48:00Z	4.635
2017-06-26T10:54:00Z	4.639
2017-06-26T11:00:00Z	4.637
2017-06-26T11:06:00Z	4.647
2017-06-26T11:12:00Z	4.613
2017-06-26T11:18:00Z	4.639
2017-06-26T11:24:00Z	4.639
2017-06-26T11:30:00Z	4.632
2017-06-26T11:36:00Z	4.631
2017-06-26T11:42:00Z	4.641
2017-06-26T11:48:00Z	4.635
2017-06-26T11:54:00Z	4.636
2017-06-26T12:00:00Z	4.634
2017-06-26T12:06:00Z	4.629
2017-06-26T12:12:00Z	4.627
2017-06-26T12:18:00Z	4.616
2017-06-26T12:24:00Z	4.62
2017-06-26T12:30:00Z	4.617
2017-06-26T12:36:00Z	4.612
2017-06-26T12:42:00Z	4.618
2017-06-26T12:48:00Z	4.61
2017-06-26T12:54:00Z	4.604
2017-06-26T13:00:00Z	4.602
2017-06-26T13:06:00Z	4.597
2017-06-26T13:12:00Z	4.595
2017-06-26T13:18:00Z	4.579
2017-06-26T13:24:00Z	4.595
2017-06-26T13:30:00Z	4.592
2017-06-26T13:36:00Z	4.59
2017-06-26T13:42:00Z	4.591
2017-06-26T13:48:00Z	4.589
2017-06-26T13:54:00Z	4.59
2017-06-26T14:00:00Z	4.589
2017-06-26T14:06:00Z	4.594
2017-06-26T14:12:00Z	4.588
2017-06-26T14:18:00Z	4.596
2017-06-26T14:24:00Z	4.594
2017-06-26T14:30:00Z	4.561
2017-06-26T14:36:00Z	4.601
2017-06-26T14:42:00Z	4.616
2017-06-26T14:48:00Z	4.623
2017-06-26T14:54:00Z	4.622
2017-06-26T15:00:00Z	4.62
2017-06-26T15:06:00Z	4.62
2017-06-26T15:12:00Z	4.621
2017-06-26T15:18:00Z	4.621
2017-06-26T15:24:00Z	4.633
2017-06-26T15:30:00Z	4.633
2017-06-26T15:36:00Z	4.637
2017-06-26T15:42:00Z	4.62
2017-06-26T15:48:00Z	4.63
2017-06-26T15:54:00Z	4.64
2017-06-26T16:00:00Z	4.639
2017-06-26T16:06:00Z	4.632
2017-06-26T16:12:00Z	4.632
2017-06-26T16:18:00Z	4.624
2017-06-26T16:24:00Z	4.633
2017-06-26T16:30:00Z	4.634
2017-06-26T16:36:00Z	4.623
2017-06-26T16:42:00Z	4.627
2017-06-26T16:48:00Z	4.59
2017-06-26T16:54:00Z	4.639
2017-06-26T17:00:00Z	4.638
2017-06-26T17:06:00Z	4.604
2017-06-26T17:12:00Z	4.635
2017-06-26T17:18:00Z	4.633
2017-06-26T17:24:00Z	4.626
2017-06-26T17:30:00Z	4.621
2017-06-26T17:36:00Z	4.616
2017-06-26T17:42:00Z	4.62
2017-06-26T17:48:00Z	4.562
2017-06-26T17:54:00Z	4.626
2017-06-26T18:00:00Z	4.623
2017-06-26T18:06:00Z	4.644
2017-06-26T18:12:00Z	4.641
2017-06-26T18:18:00Z	4.681
2017-06-26T18:24:00Z	4.68
2017-06-26T18:30:00Z	4.692
2017-06-26T18:36:00Z	4.68
2017-06-26T18:42:00Z	4.697
2017-06-26T18:48:00Z	4.694
2017-06-26T18:54:00Z	4.703
2017-06-26T19:00:00Z	4.691
2017-06-26T19:06:00Z	4.716
2017-06-26T19:12:00Z	4.728
2017-06-26T19:18:00Z	4.731
2017-06-26T19:24:00Z	4.723
2017-06-26T19:30:00Z	4.718
2017-06-26T19:36:00Z	4.725
2017-06-26T19:42:00Z	4.72
2017-06-26T19:48:00Z	4.725
2017-06-26T19:54:00Z	4.724
2017-06-26T20:00:00Z	4.708
2017-06-26T20:06:00Z	4.699
2017-06-26T20:12:00Z	4.708
2017-06-26T20:18:00Z	4.699
2017-06-26T20:24:00Z	4.696
2017-06-26T20:30:00Z	4.692
2017-06-26T20:36:00Z	4.71
2017-06-26T20:42:00Z	4.697
2017-06-26T20:48:00Z	4.691
2017-06-26T20:54:00Z	4.668
2017-06-26T21:00:00Z	4.711
2017-06-26T21:06:00Z	4.688
2017-06-26T21:12:00Z	4.729
2017-06-26T21:18:00Z	4.735
2017-06-26T21:24:00Z	4.73
2017-06-26T21:30:00Z	4.724
2017-06-26T21:36:00Z	4.717
2017-06-26T21:42:00Z	4.718
2017-06-26T21:48:00Z	4.707
2017-06-26T21:54:00Z	4.688
2017-06-26T22:00:00Z	4.702
2017-06-26T22:06:00Z	4.695
2017-06-26T22:12:00Z	4.68
2017-06-26T22:18:00Z	4.666
2017-06-26T22:24:00Z	4.651
2017-06-26T22:30:00Z	4.642
2017-06-26T22:36:00Z	4.634
2017-06-26T22:42:00Z	4.62
2017-06-26T22:48:00Z	4.612
2017-06-26T22:54:00Z	4.593
2017-06-26T23:00:00Z	4.584
2017-06-26T23:06:00Z	4.579
2017-06-26T23:12:00Z	4.575
2017-06-26T23:18:00Z	4.576
2017-06-26T23:24:00Z	4.564
2017-06-26T23:30:00Z	4.559
2017-06-26T23:36:00Z	4.554
2017-06-26T23:42:00Z	4.551
2017-06-26T23:48:00Z	4.545
2017-06-26T23:54:00Z	4.545
2017-06-27T00:00:00Z	4.527
2017-06-27T00:06:00Z	4.527
2017-06-27T00:12:00Z	4.503
2017-06-27T00:18:00Z	4.509
2017-06-27T00:24:00Z	4.49
2017-06-27T00:30:00Z	4.499
2017-06-27T00:36:00Z	4.491
2017-06-27T00:42:00Z	4.455
2017-06-27T00:48:00Z	4.466
2017-06-27T00:54:00Z	4.415
2017-06-27T01:00:00Z	4.451
2017-06-27T01:06:00Z	4.458
2017-06-27T01:12:00Z	4.45
2017-06-27T01:18:00Z	4.447
2017-06-27T01:24:00Z	4.442
2017-06-27T01:30:00Z	4.444
2017-06-27T01:36:00Z	4.45
2017-06-27T01:42:00Z	4.435
2017-06-27T01:48:00Z	4.446
2017-06-27T01:54:00Z	4.446
2017-06-27T02:00:00Z	4.438
2017-06-27T02:06:00Z	4.433
2017-06-27T02:12:00Z	4.434
2017-06-27T02:18:00Z	4.413
2017-06-27T02:24:00Z	4.413
2017-06-27T02:30:00Z	4.413
2017-06-27T02:36:00Z	4.404
2017-06-27T02:42:00Z	4.357
2017-06-27T02:48:00Z	4.393
2017-06-27T02:54:00Z	4.382
2017-06-27T03:00:00Z	4.381
2017-06-27T03:06:00Z	4.376
2017-06-27T03:12:00Z	4.369
2017-06-27T03:18:00Z	4.361
2017-06-27T03:24:00Z	4.342
2017-06-27T03:30:00Z	4.347
2017-06-27T03:36:00Z	4.341
2017-06-27T03:42:00Z	4.341
2017-06-27T03:48:00Z	4.331
2017-06-27T03:54:00Z	4.337
2017-06-27T04:00:00Z	4.333
2017-06-27T04:06:00Z	4.329
2017-06-27T04:12:00Z	4.323
2017-06-27T04:18:00Z	4.327
2017-06-27T04:24:00Z	4.334
2017-06-27T04:30:00Z	4.339
2017-06-27T04:36:00Z	4.338
2017-06-27T04:42:00Z	4.345
2017-06-27T04:48:00Z	4.326
2017-06-27T04:54:00Z	4.366
2017-06-27T05:00:00Z	4.317
2017-06-27T05:06:00Z	4.349
2017-06-27T05:12:00Z	4.346
2017-06-27T05:18:00Z	4.344
2017-06-27T05:24:00Z	4.352
2017-06-27T05:30:00Z	4.266
2017-06-27T05:36:00Z	4.337
2017-06-27T05:42:00Z	4.347
2017-06-27T05:48:00Z	4.337
2017-06-27T05:54:00Z	4.343
2017-06-27T06:00:00Z	4.31
2017-06-27T06:06:00Z	4.352
2017-06-27T06:12:00Z	4.371
2017-06-27T06:18:00Z	4.371
2017-06-27T06:24:00Z	4.358
2017-06-27T06:30:00Z	4.341
2017-06-27T06:36:00Z	4.371
2017-06-27T06:42:00Z	4.369
2017-06-27T06:48:00Z	4.368
2017-06-27T06:54:00Z	4.363
2017-06-27T07:00:00Z	4.379
2017-06-27T07:06:00Z	4.382
2017-06-27T07:12:00Z	4.378
2017-06-27T07:18:00Z	4.374
2017-06-27T07:24:00Z	4.38
2017-06-27T07:30:00Z	4.392
2017-06-27T07:36:00Z	4.403
2017-06-27T07:42:00Z	4.414
2017-06-27T07:48:00Z	4.393
2017-06-27T07:54:00Z	4.443
2017-06-27T08:00:00Z	4.468
2017-06-27T08:06:00Z	4.491
2017-06-27T08:12:00Z	4.519
2017-06-27T08:18:00Z	4.543
2017-06-27T08:24:00Z	4.563
2017-06-27T08:30:00Z	4.577
2017-06-27T08:36:00Z	4.581
2017-06-27T08:42:00Z	4.618
2017-06-27T08:48:00Z	4.629
2017-06-27T08:54:00Z	4.641
2017-06-27T09:00:00Z	4.651
2017-06-27T09:06:00Z	4.657
2017-06-27T09:12:00Z	4.672
2017-06-27T09:18:00Z	4.688
2017-06-27T09:24:00Z	4.679
2017-06-27T09:30:00Z	4.682
2017-06-27T09:36:00Z	4.695
2017-06-27T09:42:00Z	4.698
2017-06-27T09:48:00Z	4.679
2017-06-27T09:54:00Z	4.695
2017-06-27T10:00:00Z	4.693
2017-06-27T10:06:00Z	4.711
2017-06-27T10:12:00Z	4.691
2017-06-27T10:18:00Z	4.696
2017-06-27T10:24:00Z	4.719
2017-06-27T10:30:00Z	4.733
2017-06-27T10:36:00Z	4.733
2017-06-27T10:42:00Z	4.73
2017-06-27T10:48:00Z	4.739
2017-06-27T10:54:00Z	4.741
2017-06-27T11:00:00Z	4.741
2017-06-27T11:06:00Z	4.749
2017-06-27T11:12:00Z	4.744
2017-06-27T11:18:00Z	4.746
2017-06-27T11:24:00Z	4.741
2017-06-27T11:30:00Z	4.741
2017-06-27T11:36:00Z	4.741
2017-06-27T11:42:00Z	4.739
2017-06-27T11:48:00Z	4.742
2017-06-27T11:54:00Z	4.752
2017-06-27T12:00:00Z	4.756
2017-06-27T12:06:00Z	4.738
2017-06-27T12:12:00Z	4.755
2017-06-27T12:18:00Z	4.742
2017-06-27T12:24:00Z	4.746
2017-06-27T12:30:00Z	4.754
2017-06-27T12:36:00Z	4.753
2017-06-27T12:42:00Z	4.753
2017-06-27T12:48:00Z	4.751
2017-06-27T12:54:00Z	4.747
2017-06-27T13:00:00Z	4.747
2017-06-27T13:06:00Z	4.742
2017-06-27T13:12:00Z	4.739
2017-06-27T13:18:00Z	4.74
2017-06-27T13:24:00Z	4.737
2017-06-27T13:30:00Z	4.737
2017-06-27T13:36:00Z	4.732
2017-06-27T13:42:00Z	4.732
2017-06-27T13:48:00Z	4.737
2017-06-27T13:54:00Z	4.734
2017-06-27T14:00:00Z	4.734
2017-06-27T14:06:00Z	4.723
2017-06-27T14:12:00Z	4.719
2017-06-27T14:18:00Z	4.72
2017-06-27T14:24:00Z	4.713
2017-06-27T14:30:00Z	4.706
2017-06-27T14:36:00Z	4.71
2017-06-27T14:42:00Z	4.709
2017-06-27T14:48:00Z	4.719
2017-06-27T14:54:00Z	4.716
2017-06-27T15:00:00Z	4.703
2017-06-27T15:06:00Z	4.71
2017-06-27T15:12:00Z	4.717
2017-06-27T15:18:00Z	4.707
2017-06-27T15:24:00Z	4.716
2017-06-27T15:30:00Z	4.728
2017-06-27T15:36:00Z	4.724
2017-06-27T15:42:00Z	4.731
2017-06-27T15:48:00Z	4.729
2017-06-27T15:54:00Z	4.726
2017-06-27T16:00:00Z	4.725
2017-06-27T16:06:00Z	4.716
2017-06-27T16:12:00Z	4.715
2017-06-27T16:18:00Z	4.711
2017-06-27T16:24:00Z	4.715
2017-06-27T16:30:00Z	4.717
2017-06-27T16:36:00Z	4.724
2017-06-27T16:42:00Z	4.724
2017-06-27T16:48:00Z	4.735
2017-06-27T16:54:00Z	4.731
2017-06-27T17:00:00Z	4.727
2017-06-27T17:06:00Z	4.724
2017-06-27T17:12:00Z	4.725
2017-06-27T17:18:00Z	4.722
2017-06-27T17:24:00Z	4.726
2017-06-27T17:30:00Z	4.728
2017-06-27T17:36:00Z	4.72
2017-06-27T17:42:00Z	4.717
2017-06-27T17:48:00Z	4.714
2017-06-27T17:54:00Z	4.717
2017-06-27T18:00:00Z	4.715
2017-06-27T18:06:00Z	4.719
2017-06-27T18:12:00Z	4.727
2017-06-27T18:18:00Z	4.727
2017-06-27T18:24:00Z	4.709
2017-06-27T18:30:00Z	4.71
2017-06-27T18:36:00Z	4.702
2017-06-27T18:42:00Z	4.71
2017-06-27T18:48:00Z	4.698
2017-06-27T18:54:00Z	4.724
2017-06-27T19:00:00Z	4.721
2017-06-27T19:06:00Z	4.739
2017-06-27T19:12:00Z	4.737
2017-06-27T19:18:00Z	4.758
2017-06-27T19:24:00Z	4.747
2017-06-27T19:30:00Z	4.763
2017-06-27T19:36:00Z	4.757
2017-06-27T19:42:00Z	4.752
2017-06-27T19:48:00Z	4.745
2017-06-27T19:54:00Z	4.743
2017-06-27T20:00:00Z	4.713
2017-06-27T20:06:00Z	4.725
2017-06-27T20:12:00Z	4.73
2017-06-27T20:18:00Z	4.724
2017-06-27T20:24:00Z	4.683
2017-06-27T20:30:00Z	4.697
2017-06-27T20:36:00Z	4.648
2017-06-27T20:42:00Z	4.683
2017-06-27T20:48:00Z	4.681
2017-06-27T20:54:00Z	4.64
2017-06-27T21:00:00Z	4.668
2017-06-27T21:06:00Z	4.664
2017-06-27T21:12:00Z	4.65
2017-06-27T21:18:00Z	4.646
2017-06-27T21:24:00Z	4.636
2017-06-27T21:30:00Z	4.631
2017-06-27T21:36:00Z	4.637
2017-06-27T21:42:00Z	4.645
2017-06-27T21:48:00Z	4.634
2017-06-27T21:54:00Z	4.639
2017-06-27T22:00:00Z	4.645
2017-06-27T22:06:00Z	4.649
2017-06-27T22:12:00Z	4.651
2017-06-27T22:18:00Z	4.663
2017-06-27T22:24:00Z	4.67
2017-06-27T22:30:00Z	4.659
2017-06-27T22:36:00Z	4.67
2017-06-27T22:42:00Z	4.666
2017-06-27T22:48:00Z	4.667
2017-06-27T22:54:00Z	4.655
2017-06-27T23:00:00Z	4.663
2017-06-27T23:06:00Z	4.656
2017-06-27T23:12:00Z	4.645
2017-06-27T23:18:00Z	4.643
2017-06-27T23:24:00Z	4.641
2017-06-27T23:30:00Z	4.635
2017-06-27T23:36:00Z	4.628
2017-06-27T23:42:00Z	4.614
2017-06-27T23:48:00Z	4.624
2017-06-27T23:54:00Z	4.607
2017-06-28T00:00:00Z	4.568
2017-06-28T00:06:00Z	4.594
2017-06-28T00:12:00Z	4.597
2017-06-28T00:18:00Z	4.589
2017-06-28T00:24:00Z	4.583
2017-06-28T00:30:00Z	4.585
2017-06-28T00:36:00Z	4.584
2017-06-28T00:42:00Z	4.569
2017-06-28T00:48:00Z	4.562
2017-06-28T00:54:00Z	4.569
2017-06-28T01:00:00Z	4.567
2017-06-28T01:06:00Z	4.552
2017-06-28T01:12:00Z	4.557
2017-06-28T01:18:00Z	4.542
2017-06-28T01:24:00Z	4.541
2017-06-28T01:30:00Z	4.54
2017-06-28T01:36:00Z	4.528
2017-06-28T01:42:00Z	4.514
2017-06-28T01:48:00Z	4.498
2017-06-28T01:54:00Z	4.514
2017-06-28T02:00:00Z	4.499
2017-06-28T02:06:00Z	4.486
2017-06-28T02:12:00Z	4.476
2017-06-28T02:18:00Z	4.482
2017-06-28T02:24:00Z	4.471
2017-06-28T02:30:00Z	4.481
2017-06-28T02:36:00Z	4.473
2017-06-28T02:42:00Z	4.472
2017-06-28T02:48:00Z	4.474
2017-06-28T02:54:00Z	4.461
2017-06-28T03:00:00Z	4.467
2017-06-28T03:06:00Z	4.46
2017-06-28T03:12:00Z	4.435
2017-06-28T03:18:00Z	4.452
2017-06-28T03:24:00Z	4.456
2017-06-28T03:30:00Z	4.46
2017-06-28T03:36:00Z	4.46
2017-06-28T03:42:00Z	4.471
2017-06-28T03:48:00Z	4.48
2017-06-28T03:54:00Z	4.475
2017-06-28T04:00:00Z	4.47
2017-06-28T04:06:00Z	4.463
2017-06-28T04:12:00Z	4.478
2017-06-28T04:18:00Z	4.486
2017-06-28T04:24:00Z	4.506
2017-06-28T04:30:00Z	4.537
2017-06-28T04:36:00Z	4.49
2017-06-28T04:42:00Z	4.549
2017-06-28T04:48:00Z	4.536
2017-06-28T04:54:00Z	4.526
2017-06-28T05:00:00Z	4.514
2017-06-28T05:06:00Z	4.505
2017-06-28T05:12:00Z	4.501
2017-06-28T05:18:00Z	4.486
2017-06-28T05:24:00Z	4.483
2017-06-28T05:30:00Z	4.485
2017-06-28T05:36:00Z	4.408
2017-06-28T05:42:00Z	4.46
2017-06-28T05:48:00Z	4.467
2017-06-28T05:54:00Z	4.473
2017-06-28T06:00:00Z	4.468
2017-06-28T06:06:00Z	4.471
2017-06-28T06:12:00Z	4.462
2017-06-28T06:18:00Z	4.402
2017-06-28T06:24:00Z	4.454
2017-06-28T06:30:00Z	4.457
2017-06-28T06:36:00Z	4.455
2017-06-28T06:42:00Z	4.459
2017-06-28T06:48:00Z	4.462
2017-06-28T06:54:00Z	4.455
2017-06-28T07:00:00Z	4.464
2017-06-28T07:06:00Z	4.43
2017-06-28T07:12:00Z	4.447
2017-06-28T07:18:00Z	4.443
2017-06-28T07:24:00Z	4.463
2017-06-28T07:30:00Z	4.456
2017-06-28T07:36:00Z	4.489
2017-06-28T07:42:00Z	4.48
2017-06-28T07:48:00Z	4.497
2017-06-28T07:54:00Z	4.498
2017-06-28T08:00:00Z	4.53
2017-06-28T08:06:00Z	4.513
2017-06-28T08:12:00Z	4.549
2017-06-28T08:18:00Z	4.564
2017-06-28T08:24:00Z	4.586
2017-06-28T08:30:00Z	4.583
2017-06-28T08:36:00Z	4.602
2017-06-28T08:42:00Z	4.612
2017-06-28T08:48:00Z	4.615
2017-06-28T08:54:00Z	4.654
2017-06-28T09:00:00Z	4.685
2017-06-28T09:06:00Z	4.669
2017-06-28T09:12:00Z	4.69
2017-06-28T09:18:00Z	4.714
2017-06-28T09:24:00Z	4.723
2017-06-28T09:30:00Z	4.733
2017-06-28T09:36:00Z	4.741
2017-06-28T09:42:00Z	4.744
2017-06-28T09:48:00Z	4.752
2017-06-28T09:54:00Z	4.759
2017-06-28T10:00:00Z	4.755
2017-06-28T10:06:00Z	4.756
2017-06-28T10:12:00Z	4.762
2017-06-28T10:18:00Z	4.763
2017-06-28T10:24:00Z	4.765
2017-06-28T10:30:00Z	4.769
2017-06-28T10:36:00Z	4.778
2017-06-28T10:42:00Z	4.754
2017-06-28T10:48:00Z	4.768
2017-06-28T10:54:00Z	4.783
2017-06-28T11:00:00Z	4.778
2017-06-28T11:06:00Z	4.774
2017-06-28T11:12:00Z	4.785
2017-06-28T11:18:00Z	4.779
2017-06-28T11:24:00Z	4.788
2017-06-28T11:30:00Z	4.789
2017-06-28T11:36:00Z	4.778
2017-06-28T11:42:00Z	4.764
2017-06-28T11:48:00Z	4.78
2017-06-28T11:54:00Z	4.792
2017-06-28T12:00:00Z	4.785
2017-06-28T12:06:00Z	4.793
2017-06-28T12:12:00Z	4.795
2017-06-28T12:18:00Z	4.799
2017-06-28T12:24:00Z	4.797
2017-06-28T12:30:00Z	4.74
2017-06-28T12:36:00Z	4.785
2017-06-28T12:42:00Z	4.798
2017-06-28T12:48:00Z	4.796
2017-06-28T12:54:00Z	4.789
2017-06-28T13:00:00Z	4.79
2017-06-28T13:06:00Z	4.789
2017-06-28T13:12:00Z	4.784
2017-06-28T13:18:00Z	4.778
2017-06-28T13:24:00Z	4.784
2017-06-28T13:30:00Z	4.778
2017-06-28T13:36:00Z	4.787
2017-06-28T13:42:00Z	4.786
2017-06-28T13:48:00Z	4.793
2017-06-28T13:54:00Z	4.783
2017-06-28T14:00:00Z	4.787
2017-06-28T14:06:00Z	4.787
2017-06-28T14:12:00Z	4.79
2017-06-28T14:18:00Z	4.793
2017-06-28T14:24:00Z	4.792
2017-06-28T14:30:00Z	4.788
2017-06-28T14:36:00Z	4.791
2017-06-28T14:42:00Z	4.789
2017-06-28T14:48:00Z	4.785
2017-06-28T14:54:00Z	4.783
2017-06-28T15:00:00Z	4.784
2017-06-28T15:06:00Z	4.778
2017-06-28T15:12:00Z	4.778
2017-06-28T15:18:00Z	4.783
2017-06-28T15:24:00Z	4.773
2017-06-28T15:30:00Z	4.779
2017-06-28T15:36:00Z	4.782
2017-06-28T15:42:00Z	4.786
2017-06-28T15:48:00Z	4.788
2017-06-28T15:54:00Z	4.791
2017-06-28T16:00:00Z	4.798
2017-06-28T16:06:00Z	4.807
2017-06-28T16:12:00Z	4.811
2017-06-28T16:18:00Z	4.815
2017-06-28T16:24:00Z	4.819
2017-06-28T16:30:00Z	4.82
2017-06-28T16:36:00Z	4.817
2017-06-28T16:42:00Z	4.82
2017-06-28T16:48:00Z	4.822
2017-06-28T16:54:00Z	4.822
2017-06-28T17:00:00Z	4.82
2017-06-28T17:06:00Z	4.817
2017-06-28T17:12:00Z	4.821
2017-06-28T17:18:00Z	4.819
2017-06-28T17:24:00Z	4.81
2017-06-28T17:30:00Z	4.801
2017-06-28T17:36:00Z	4.799
2017-06-28T17:42:00Z	4.792
2017-06-28T17:48:00Z	4.777
2017-06-28T17:54:00Z	4.78
2017-06-28T18:00:00Z	4.791
2017-06-28T18:06:00Z	4.768
2017-06-28T18:12:00Z	4.775
2017-06-28T18:18:00Z	4.77
2017-06-28T18:24:00Z	4.778
2017-06-28T18:30:00Z	4.761
2017-06-28T18:36:00Z	4.751
2017-06-28T18:42:00Z	4.736
2017-06-28T18:48:00Z	4.739
2017-06-28T18:54:00Z	4.734
2017-06-28T19:00:00Z	4.741
2017-06-28T19:06:00Z	4.741
2017-06-28T19:12:00Z	4.72
2017-06-28T19:18:00Z	4.72
2017-06-28T19:24:00Z	4.735
2017-06-28T19:30:00Z	4.749
2017-06-28T19:36:00Z	4.736
2017-06-28T19:42:00Z	4.755
2017-06-28T19:48:00Z	4.75
2017-06-28T19:54:00Z	4.754
2017-06-28T20:00:00Z	4.753
2017-06-28T20:06:00Z	4.76
2017-06-28T20:12:00Z	4.749
2017-06-28T20:18:00Z	4.764
2017-06-28T20:24:00Z	4.76
2017-06-28T20:30:00Z	4.74
2017-06-28T20:36:00Z	4.74
2017-06-28T20:42:00Z	4.735
2017-06-28T20:48:00Z	4.729
2017-06-28T20:54:00Z	4.716
2017-06-28T21:00:00Z	4.694
2017-06-28T21:06:00Z	4.712
2017-06-28T21:12:00Z	4.709
2017-06-28T21:18:00Z	4.697
2017-06-28T21:24:00Z	4.692
2017-06-28T21:30:00Z	4.69
2017-06-28T21:36:00Z	4.697
2017-06-28T21:42:00Z	4.651
2017-06-28T21:48:00Z	4.683
2017-06-28T21:54:00Z	4.677
2017-06-28T22:00:00Z	4.676
2017-06-28T22:06:00Z	4.678
2017-06-28T22:12:00Z	4.682
2017-06-28T22:18:00Z	4.68
2017-06-28T22:24:00Z	4.636
2017-06-28T22:30:00Z	4.676
2017-06-28T22:36:00Z	4.687
2017-06-28T22:42:00Z	4.69
2017-06-28T22:48:00Z	4.689
2017-06-28T22:54:00Z	4.691
2017-06-28T23:00:00Z	4.698
2017-06-28T23:06:00Z	4.702
2017-06-28T23:12:00Z	4.713
2017-06-28T23:18:00Z	4.718
2017-06-28T23:24:00Z	4.707
2017-06-28T23:30:00Z	4.711
2017-06-28T23:36:00Z	4.71
2017-06-28T23:42:00Z	4.715
2017-06-28T23:48:00Z	4.705
2017-06-28T23:54:00Z	4.696
2017-06-29T00:00:00Z	4.699
2017-06-29T00:06:00Z	4.693
2017-06-29T00:12:00Z	4.679
2017-06-29T00:18:00Z	4.673
2017-06-29T00:24:00Z	4.681
2017-06-29T00:30:00Z	4.682
2017-06-29T00:36:00Z	4.673
2017-06-29T00:42:00Z	4.68
2017-06-29T00:48:00Z	4.659
2017-06-29T00:54:00Z	4.668
2017-06-29T01:00:00Z	4.659
2017-06-29T01:06:00Z	4.656
2017-06-29T01:12:00Z	4.645
2017-06-29T01:18:00Z	4.648
2017-06-29T01:24:00Z	4.647
2017-06-29T01:30:00Z	4.64
2017-06-29T01:36:00Z	4.628
2017-06-29T01:42:00Z	4.637
2017-06-29T01:48:00Z	4.622
2017-06-29T01:54:00Z	4.613
2017-06-29T02:00:00Z	4.63
2017-06-29T02:06:00Z	4.629
2017-06-29T02:12:00Z	4.622
2017-06-29T02:18:00Z	4.625
2017-06-29T02:24:00Z	4.627
2017-06-29T02:30:00Z	4.619
2017-06-29T02:36:00Z	4.622
2017-06-29T02:42:00Z	4.624
2017-06-29T02:48:00Z	4.609
2017-06-29T02:54:00Z	4.619
2017-06-29T03:00:00Z	4.63
2017-06-29T03:06:00Z	4.641
2017-06-29T03:12:00Z	4.668
2017-06-29T03:18:00Z	4.673
2017-06-29T03:24:00Z	4.663
2017-06-29T03:30:00Z	4.691
2017-06-29T03:36:00Z	4.694
2017-06-29T03:42:00Z	4.715
2017-06-29T03:48:00Z	4.744
2017-06-29T03:54:00Z	4.757
2017-06-29T04:00:00Z	4.751
2017-06-29T04:06:00Z	4.733
2017-06-29T04:12:00Z	4.736
2017-06-29T04:18:00Z	4.706
2017-06-29T04:24:00Z	4.659
2017-06-29T04:30:00Z	4.604
2017-06-29T04:36:00Z	4.612
2017-06-29T04:42:00Z	4.622
2017-06-29T04:48:00Z	4.638
2017-06-29T04:54:00Z	4.689
2017-06-29T05:00:00Z	4.699
2017-06-29T05:06:00Z	4.681
2017-06-29T05:12:00Z	4.642
2017-06-29T05:18:00Z	4.642
2017-06-29T05:24:00Z	4.612
2017-06-29T05:30:00Z	4.619
2017-06-29T05:36:00Z	4.613
2017-06-29T05:42:00Z	4.626
2017-06-29T05:48:00Z	4.631
2017-06-29T05:54:00Z	4.61
2017-06-29T06:00:00Z	4.585
2017-06-29T06:06:00Z	4.574
2017-06-29T06:12:00Z	4.601
2017-06-29T06:18:00Z	4.602
2017-06-29T06:24:00Z	4.619
2017-06-29T06:30:00Z	4.582
2017-06-29T06:36:00Z	4.659
2017-06-29T06:42:00Z	4.596
2017-06-29T06:48:00Z	4.677
2017-06-29T06:54:00Z	4.674
2017-06-29T07:00:00Z	4.687
2017-06-29T07:06:00Z	4.628
2017-06-29T07:12:00Z	4.67
2017-06-29T07:18:00Z	4.68
2017-06-29T07:24:00Z	4.702
2017-06-29T07:30:00Z	4.715
2017-06-29T07:36:00Z	4.733
2017-06-29T07:42:00Z	4.744
2017-06-29T07:48:00Z	4.748
2017-06-29T07:54:00Z	4.753
2017-06-29T08:00:00Z	4.749
2017-06-29T08:06:00Z	4.726
2017-06-29T08:12:00Z	4.729
2017-06-29T08:18:00Z	4.718
2017-06-29T08:24:00Z	4.719
2017-06-29T08:30:00Z	4.709
2017-06-29T08:36:00Z	4.695
2017-06-29T08:42:00Z	4.699
2017-06-29T08:48:00Z	4.696
2017-06-29T08:54:00Z	4.682
2017-06-29T09:00:00Z	4.66
2017-06-29T09:06:00Z	4.641
2017-06-29T09:12:00Z	4.64
2017-06-29T09:18:00Z	4.634
2017-06-29T09:24:00Z	4.639
2017-06-29T09:30:00Z	4.635
2017-06-29T09:36:00Z	4.631
2017-06-29T09:42:00Z	4.634
2017-06-29T09:48:00Z	4.636
2017-06-29T09:54:00Z	4.653
2017-06-29T10:00:00Z	4.667
2017-06-29T10:06:00Z	4.692
2017-06-29T10:12:00Z	4.686
2017-06-29T10:18:00Z	4.72
2017-06-29T10:24:00Z	4.728
2017-06-29T10:30:00Z	4.721
2017-06-29T10:36:00Z	4.737
2017-06-29T10:42:00Z	4.756
2017-06-29T10:48:00Z	4.778
2017-06-29T10:54:00Z	4.786
2017-06-29T11:00:00Z	4.805
2017-06-29T11:06:00Z	4.819
2017-06-29T11:12:00Z	4.841
2017-06-29T11:18:00Z	4.848
2017-06-29T11:24:00Z	4.853
2017-06-29T11:30:00Z	4.867
2017-06-29T11:36:00Z	4.869
2017-06-29T11:42:00Z	4.872
2017-06-29T11:48:00Z	4.873
2017-06-29T11:54:00Z	4.876
2017-06-29T12:00:00Z	4.871
2017-06-29T12:06:00Z	4.862
2017-06-29T12:12:00Z	4.851
2017-06-29T12:18:00Z	4.851
2017-06-29T12:24:00Z	4.829
2017-06-29T12:30:00Z	4.825
2017-06-29T12:36:00Z	4.813
2017-06-29T12:42:00Z	4.792
2017-06-29T12:48:00Z	4.798
2017-06-29T12:54:00Z	4.805
2017-06-29T13:00:00Z	4.788
2017-06-29T13:06:00Z	4.847
2017-06-29T13:12:00Z	4.85
2017-06-29T13:18:00Z	4.873
2017-06-29T13:24:00Z	4.877
2017-06-29T13:30:00Z	4.857
2017-06-29T13:36:00Z	4.868
2017-06-29T13:42:00Z	4.868
2017-06-29T13:48:00Z	4.875
2017-06-29T13:54:00Z	4.876
2017-06-29T14:00:00Z	4.895
2017-06-29T14:06:00Z	4.885
2017-06-29T14:12:00Z	4.892
2017-06-29T14:18:00Z	4.884
2017-06-29T14:24:00Z	4.878
2017-06-29T14:30:00Z	4.878
2017-06-29T14:36:00Z	4.872
2017-06-29T14:42:00Z	4.879
2017-06-29T14:48:00Z	4.884
2017-06-29T14:54:00Z	4.864
2017-06-29T15:00:00Z	4.872
2017-06-29T15:06:00Z	4.874
2017-06-29T15:12:00Z	4.864
2017-06-29T15:18:00Z	4.867
2017-06-29T15:24:00Z	4.856
2017-06-29T15:30:00Z	4.851
2017-06-29T15:36:00Z	4.856
2017-06-29T15:42:00Z	4.85
2017-06-29T15:48:00Z	4.845
2017-06-29T15:54:00Z	4.849
2017-06-29T16:00:00Z	4.844
2017-06-29T16:06:00Z	4.843
2017-06-29T16:12:00Z	4.835
2017-06-29T16:18:00Z	4.824
2017-06-29T16:24:00Z	4.82
2017-06-29T16:30:00Z	4.804
2017-06-29T16:36:00Z	4.828
2017-06-29T16:42:00Z	4.836
2017-06-29T16:48:00Z	4.839
2017-06-29T16:54:00Z	4.842
2017-06-29T17:00:00Z	4.84
2017-06-29T17:06:00Z	4.842
2017-06-29T17:12:00Z	4.838
2017-06-29T17:18:00Z	4.842
2017-06-29T17:24:00Z	4.828
2017-06-29T17:30:00Z	4.821
2017-06-29T17:36:00Z	4.817
2017-06-29T17:42:00Z	4.81
2017-06-29T17:48:00Z	4.809
2017-06-29T17:54:00Z	4.799
2017-06-29T18:00:00Z	4.796
2017-06-29T18:06:00Z	4.792
2017-06-29T18:12:00Z	4.788
2017-06-29T18:18:00Z	4.782
2017-06-29T18:24:00Z	4.784
2017-06-29T18:30:00Z	4.791
2017-06-29T18:36:00Z	4.797
2017-06-29T18:42:00Z	4.793
2017-06-29T18:48:00Z	4.772
2017-06-29T18:54:00Z	4.791
2017-06-29T19:00:00Z	4.787
2017-06-29T19:06:00Z	4.766
2017-06-29T19:12:00Z	4.767
2017-06-29T19:18:00Z	4.755
2017-06-29T19:24:00Z	4.746
2017-06-29T19:30:00Z	4.722
2017-06-29T19:36:00Z	4.735
2017-06-29T19:42:00Z	4.717
2017-06-29T19:48:00Z	4.717
2017-06-29T19:54:00Z	4.726
2017-06-29T20:00:00Z	4.712
2017-06-29T20:06:00Z	4.701
2017-06-29T20:12:00Z	4.706
2017-06-29T20:18:00Z	4.69
2017-06-29T20:24:00Z	4.684
2017-06-29T20:30:00Z	4.687
2017-06-29T20:36:00Z	4.683
2017-06-29T20:42:00Z	4.681
2017-06-29T20:48:00Z	4.676
2017-06-29T20:54:00Z	4.68
2017-06-29T21:00:00Z	4.669
2017-06-29T21:06:00Z	4.663
2017-06-29T21:12:00Z	4.672
2017-06-29T21:18:00Z	4.675
2017-06-29T21:24:00Z	4.661
2017-06-29T21:30:00Z	4.661
2017-06-29T21:36:00Z	4.664
2017-06-29T21:42:00Z	4.648
2017-06-29T21:48:00Z	4.644
2017-06-29T21:54:00Z	4.644
2017-06-29T22:00:00Z	4.591
2017-06-29T22:06:00Z	4.637
2017-06-29T22:12:00Z	4.639
2017-06-29T22:18:00Z	4.63
2017-06-29T22:24:00Z	4.628
2017-06-29T22:30:00Z	4.624
2017-06-29T22:36:00Z	4.626
2017-06-29T22:42:00Z	4.619
2017-06-29T22:48:00Z	4.631
2017-06-29T22:54:00Z	4.63
2017-06-29T23:00:00Z	4.607
2017-06-29T23:06:00Z	4.638
2017-06-29T23:12:00Z	4.651
2017-06-29T23:18:00Z	4.653
2017-06-29T23:24:00Z	4.65
2017-06-29T23:30:00Z	4.653
2017-06-29T23:36:00Z	4.657
2017-06-29T23:42:00Z	4.66
2017-06-29T23:48:00Z	4.665
2017-06-29T23:54:00Z	4.668
2017-06-30T00:00:00Z	4.667
2017-06-30T00:06:00Z	4.67
2017-06-30T00:12:00Z	4.666
2017-06-30T00:18:00Z	4.673
2017-06-30T00:24:00Z	4.658
2017-06-30T00:30:00Z	4.673
2017-06-30T00:36:00Z	4.678
2017-06-30T00:42:00Z	4.673
2017-06-30T00:48:00Z	4.676
2017-06-30T00:54:00Z	4.672
2017-06-30T01:00:00Z	4.658
2017-06-30T01:06:00Z	4.65
2017-06-30T01:12:00Z	4.647
2017-06-30T01:18:00Z	4.649
2017-06-30T01:24:00Z	4.647
2017-06-30T01:30:00Z	4.639
2017-06-30T01:36:00Z	4.635
2017-06-30T01:42:00Z	4.646
2017-06-30T01:48:00Z	4.638
2017-06-30T01:54:00Z	4.635
2017-06-30T02:00:00Z	4.641
2017-06-30T02:06:00Z	4.623
2017-06-30T02:12:00Z	4.632
2017-06-30T02:18:00Z	4.624
2017-06-30T02:24:00Z	4.619
2017-06-30T02:30:00Z	4.609
2017-06-30T02:36:00Z	4.552
2017-06-30T02:42:00Z	4.589
2017-06-30T02:48:00Z	4.627
2017-06-30T02:54:00Z	4.622
2017-06-30T03:00:00Z	4.64
2017-06-30T03:06:00Z	4.648
2017-06-30T03:12:00Z	4.643
2017-06-30T03:18:00Z	4.629
2017-06-30T03:24:00Z	4.65
2017-06-30T03:30:00Z	4.641
2017-06-30T03:36:00Z	4.623
2017-06-30T03:42:00Z	4.638
2017-06-30T03:48:00Z	4.64
2017-06-30T03:54:00Z	4.63
2017-06-30T04:00:00Z	4.646
2017-06-30T04:06:00Z	4.64
2017-06-30T04:12:00Z	4.628
2017-06-30T04:18:00Z	4.618
2017-06-30T04:24:00Z	4.617
2017-06-30T04:30:00Z	4.609
2017-06-30T04:36:00Z	4.613
2017-06-30T04:42:00Z	4.617
2017-06-30T04:48:00Z	4.573
2017-06-30T04:54:00Z	4.615
2017-06-30T05:00:00Z	4.618
2017-06-30T05:06:00Z	4.614
2017-06-30T05:12:00Z	4.605
2017-06-30T05:18:00Z	4.592
2017-06-30T05:24:00Z	4.592
2017-06-30T05:30:00Z	4.596
2017-06-30T05:36:00Z	4.603
2017-06-30T05:42:00Z	4.577
2017-06-30T05:48:00Z	4.58
2017-06-30T05:54:00Z	4.582
2017-06-30T06:00:00Z	4.583
2017-06-30T06:06:00Z	4.555
2017-06-30T06:12:00Z	4.584
2017-06-30T06:18:00Z	4.602
2017-06-30T06:24:00Z	4.545
2017-06-30T06:30:00Z	4.56
2017-06-30T06:36:00Z	4.564
2017-06-30T06:42:00Z	4.578
2017-06-30T06:48:00Z	4.573
2017-06-30T06:54:00Z	4.58
2017-06-30T07:00:00Z	4.573
2017-06-30T07:06:00Z	4.589
2017-06-30T07:12:00Z	4.561
2017-06-30T07:18:00Z	4.586
2017-06-30T07:24:00Z	4.585
2017-06-30T07:30:00Z	4.6
2017-06-30T07:36:00Z	4.587
2017-06-30T07:42:00Z	4.577
2017-06-30T07:48:00Z	4.598
2017-06-30T07:54:00Z	4.562
2017-06-30T08:00:00Z	4.595
2017-06-30T08:06:00Z	4.599
2017-06-30T08:12:00Z	4.592
2017-06-30T08:18:00Z	4.587
2017-06-30T08:24:00Z	4.601
2017-06-30T08:30:00Z	4.594
2017-06-30T08:36:00Z	4.579
2017-06-30T08:42:00Z	4.554
2017-06-30T08:48:00Z	4.581
2017-06-30T08:54:00Z	4.587
2017-06-30T09:00:00Z	4.593
2017-06-30T09:06:00Z	4.591
2017-06-30T09:12:00Z	4.604
2017-06-30T09:18:00Z	4.595
2017-06-30T09:24:00Z	4.587
2017-06-30T09:30:00Z	4.593
2017-06-30T09:36:00Z	4.579
2017-06-30T09:42:00Z	4.587
2017-06-30T09:48:00Z	4.592
2017-06-30T09:54:00Z	4.592
2017-06-30T10:00:00Z	4.594
2017-06-30T10:06:00Z	4.583
2017-06-30T10:12:00Z	4.604
2017-06-30T10:18:00Z	4.61
2017-06-30T10:24:00Z	4.619
2017-06-30T10:30:00Z	4.614
2017-06-30T10:36:00Z	4.607
2017-06-30T10:42:00Z	4.614
2017-06-30T10:48:00Z	4.612
2017-06-30T10:54:00Z	4.621
2017-06-30T11:00:00Z	4.617
2017-06-30T11:06:00Z	4.629
2017-06-30T11:12:00Z	4.634
2017-06-30T11:18:00Z	4.644
2017-06-30T11:24:00Z	4.663
2017-06-30T11:30:00Z	4.666
2017-06-30T11:36:00Z	4.681
2017-06-30T11:42:00Z	4.688
2017-06-30T11:48:00Z	4.69
2017-06-30T11:54:00Z	4.69
2017-06-30T12:00:00Z	4.697
2017-06-30T12:06:00Z	4.702
2017-06-30T12:12:00Z	4.706
2017-06-30T12:18:00Z	4.715
2017-06-30T12:24:00Z	4.717
2017-06-30T12:30:00Z	4.716
2017-06-30T12:36:00Z	4.716
2017-06-30T12:42:00Z	4.719
2017-06-30T12:48:00Z	4.713
2017-06-30T12:54:00Z	4.725
2017-06-30T13:00:00Z	4.721
2017-06-30T13:06:00Z	4.727
2017-06-30T13:12:00Z	4.713
2017-06-30T13:18:00Z	4.723
2017-06-30T13:24:00Z	4.713
2017-06-30T13:30:00Z	4.72
2017-06-30T13:36:00Z	4.711
2017-06-30T13:42:00Z	4.711
2017-06-30T13:48:00Z	4.704
2017-06-30T13:54:00Z	4.704
2017-06-30T14:00:00Z	4.706
2017-06-30T14:06:00Z	4.712
2017-06-30T14:12:00Z	4.707
2017-06-30T14:18:00Z	4.705
2017-06-30T14:24:00Z	4.675
2017-06-30T14:30:00Z	4.704
2017-06-30T14:36:00Z	4.713
2017-06-30T14:42:00Z	4.71
2017-06-30T14:48:00Z	4.711
2017-06-30T14:54:00Z	4.711
2017-06-30T15:00:00Z	4.714
2017-06-30T15:06:00Z	4.717
2017-06-30T15:12:00Z	4.716
2017-06-30T15:18:00Z	4.713
2017-06-30T15:24:00Z	4.716
2017-06-30T15:30:00Z	4.711
2017-06-30T15:36:00Z	4.708
2017-06-30T15:42:00Z	4.707
2017-06-30T15:48:00Z	4.704
2017-06-30T15:54:00Z	4.703
2017-06-30T16:00:00Z	4.696
2017-06-30T16:06:00Z	4.696
2017-06-30T16:12:00Z	4.696
2017-06-30T16:18:00Z	4.686
2017-06-30T16:24:00Z	4.689
2017-06-30T16:30:00Z	4.676
2017-06-30T16:36:00Z	4.677
2017-06-30T16:42:00Z	4.67
2017-06-30T16:48:00Z	4.663
2017-06-30T16:54:00Z	4.659
2017-06-30T17:00:00Z	4.661
2017-06-30T17:06:00Z	4.663
2017-06-30T17:12:00Z	4.655
2017-06-30T17:18:00Z	4.657
2017-06-30T17:24:00Z	4.652
2017-06-30T17:30:00Z	4.646
2017-06-30T17:36:00Z	4.645
2017-06-30T17:42:00Z	4.631
2017-06-30T17:48:00Z	4.611
2017-06-30T17:54:00Z	4.627
2017-06-30T18:00:00Z	4.633
2017-06-30T18:06:00Z	4.634
2017-06-30T18:12:00Z	4.624
2017-06-30T18:18:00Z	4.617
2017-06-30T18:24:00Z	4.603
2017-06-30T18:30:00Z	4.621
2017-06-30T18:36:00Z	4.6
2017-06-30T18:42:00Z	4.598
2017-06-30T18:48:00Z	4.59
2017-06-30T18:54:00Z	4.579
2017-06-30T19:00:00Z	4.573
2017-06-30T19:06:00Z	4.57
2017-06-30T19:12:00Z	4.573
2017-06-30T19:18:00Z	4.558
2017-06-30T19:24:00Z	4.566
2017-06-30T19:30:00Z	4.553
2017-06-30T19:36:00Z	4.546
2017-06-30T19:42:00Z	4.543
2017-06-30T19:48:00Z	4.564
2017-06-30T19:54:00Z	4.564
2017-06-30T20:00:00Z	4.511
2017-06-30T20:06:00Z	4.544
2017-06-30T20:12:00Z	4.542
2017-06-30T20:18:00Z	4.536
2017-06-30T20:24:00Z	4.531
2017-06-30T20:30:00Z	4.53
2017-06-30T20:36:00Z	4.546
2017-06-30T20:42:00Z	4.551
2017-06-30T20:48:00Z	4.528
2017-06-30T20:54:00Z	4.535
2017-06-30T21:00:00Z	4.54
2017-06-30T21:06:00Z	4.53
2017-06-30T21:12:00Z	4.529
2017-06-30T21:18:00Z	4.519
2017-06-30T21:24:00Z	4.524
2017-06-30T21:30:00Z	4.551
2017-06-30T21:36:00Z	4.53
2017-06-30T21:42:00Z	4.534
2017-06-30T21:48:00Z	4.528
2017-06-30T21:54:00Z	4.533
2017-06-30T22:00:00Z	4.51
2017-06-30T22:06:00Z	4.458
2017-06-30T22:12:00Z	4.513
2017-06-30T22:18:00Z	4.517
2017-06-30T22:24:00Z	4.531
2017-06-30T22:30:00Z	4.533
2017-06-30T22:36:00Z	4.531
2017-06-30T22:42:00Z	4.525
2017-06-30T22:48:00Z	4.526
2017-06-30T22:54:00Z	4.546
2017-06-30T23:00:00Z	4.533
2017-06-30T23:06:00Z	4.535
2017-06-30T23:12:00Z	4.552
2017-06-30T23:18:00Z	4.483
2017-06-30T23:24:00Z	4.541
2017-06-30T23:30:00Z	4.54
2017-06-30T23:36:00Z	4.53
2017-06-30T23:42:00Z	4.545
2017-06-30T23:48:00Z	4.543
2017-06-30T23:54:00Z	4.538
2017-07-01T00:00:00Z	4.568
2017-07-01T00:06:00Z	4.561
2017-07-01T00:12:00Z	4.577
2017-07-01T00:18:00Z	4.577
2017-07-01T00:24:00Z	4.582
2017-07-01T00:30:00Z	4.574
2017-07-01T00:36:00Z	4.593
2017-07-01T00:42:00Z	4.579
2017-07-01T00:48:00Z	4.586
2017-07-01T00:54:00Z	4.597
2017-07-01T01:00:00Z	4.601
2017-07-01T01:06:00Z	4.597
2017-07-01T01:12:00Z	4.609
2017-07-01T01:18:00Z	4.601
2017-07-01T01:24:00Z	4.604
2017-07-01T01:30:00Z	4.608
2017-07-01T01:36:00Z	4.613
2017-07-01T01:42:00Z	4.625
2017-07-01T01:48:00Z	4.622
2017-07-01T01:54:00Z	4.625
2017-07-01T02:00:00Z	4.619
2017-07-01T02:06:00Z	4.618
2017-07-01T02:12:00Z	4.631
2017-07-01T02:18:00Z	4.638
2017-07-01T02:24:00Z	4.635
2017-07-01T02:30:00Z	4.642
2017-07-01T02:36:00Z	4.644
2017-07-01T02:42:00Z	4.649
2017-07-01T02:48:00Z	4.651
2017-07-01T02:54:00Z	4.648
2017-07-01T03:00:00Z	4.649
2017-07-01T03:06:00Z	4.654
2017-07-01T03:12:00Z	4.667
2017-07-01T03:18:00Z	4.665
2017-07-01T03:24:00Z	4.661
2017-07-01T03:30:00Z	4.663
2017-07-01T03:36:00Z	4.668
2017-07-01T03:42:00Z	4.671
2017-07-01T03:48:00Z	4.664
2017-07-01T03:54:00Z	4.668
2017-07-01T04:00:00Z	4.67
2017-07-01T04:06:00Z	4.666
2017-07-01T04:12:00Z	4.671
2017-07-01T04:18:00Z	4.675
2017-07-01T04:24:00Z	4.678
2017-07-01T04:30:00Z	4.686
2017-07-01T04:36:00Z	4.683
2017-07-01T04:42:00Z	4.682
2017-07-01T04:48:00Z	4.677
2017-07-01T04:54:00Z	4.668
2017-07-01T05:00:00Z	4.67
2017-07-01T05:06:00Z	4.667
2017-07-01T05:12:00Z	4.654
2017-07-01T05:18:00Z	4.644
2017-07-01T05:24:00Z	4.587
2017-07-01T05:30:00Z	4.627
2017-07-01T05:36:00Z	4.615
2017-07-01T05:42:00Z	4.613
2017-07-01T05:48:00Z	4.62
2017-07-01T05:54:00Z	4.615
2017-07-01T06:00:00Z	4.608
2017-07-01T06:06:00Z	4.605
2017-07-01T06:12:00Z	4.604
2017-07-01T06:18:00Z	4.558
2017-07-01T06:24:00Z	4.596
2017-07-01T06:30:00Z	4.593
2017-07-01T06:36:00Z	4.593
2017-07-01T06:42:00Z	4.591
2017-07-01T06:48:00Z	4.587
2017-07-01T06:54:00Z	4.576
2017-07-01T07:00:00Z	4.574
2017-07-01T07:06:00Z	4.584
2017-07-01T07:12:00Z	4.58
2017-07-01T07:18:00Z	4.567
2017-07-01T07:24:00Z	4.583
2017-07-01T07:30:00Z	4.577
2017-07-01T07:36:00Z	4.579
2017-07-01T07:42:00Z	4.57
2017-07-01T07:48:00Z	4.581
2017-07-01T07:54:00Z	4.565
2017-07-01T08:00:00Z	4.561
2017-07-01T08:06:00Z	4.564
2017-07-01T08:12:00Z	4.576
2017-07-01T08:18:00Z	4.532
2017-07-01T08:24:00Z	4.522
2017-07-01T08:30:00Z	4.563
2017-07-01T08:36:00Z	4.57
2017-07-01T08:42:00Z	4.57
2017-07-01T08:48:00Z	4.571
2017-07-01T08:54:00Z	4.559
2017-07-01T09:00:00Z	4.548
2017-07-01T09:06:00Z	4.56
2017-07-01T09:12:00Z	4.579
2017-07-01T09:18:00Z	4.563
2017-07-01T09:24:00Z	4.573
2017-07-01T09:30:00Z	4.557
2017-07-01T09:36:00Z	4.577
2017-07-01T09:42:00Z	4.578
2017-07-01T09:48:00Z	4.571
2017-07-01T09:54:00Z	4.575
2017-07-01T10:00:00Z	4.576
2017-07-01T10:06:00Z	4.589
2017-07-01T10:12:00Z	4.59
2017-07-01T10:18:00Z	4.59
2017-07-01T10:24:00Z	4.581
2017-07-01T10:30:00Z	4.577
2017-07-01T10:36:00Z	4.574
2017-07-01T10:42:00Z	4.581
2017-07-01T10:48:00Z	4.582
2017-07-01T10:54:00Z	4.591
2017-07-01T11:00:00Z	4.59
2017-07-01T11:06:00Z	4.59
2017-07-01T11:12:00Z	4.584
2017-07-01T11:18:00Z	4.595
2017-07-01T11:24:00Z	4.591
2017-07-01T11:30:00Z	4.576
2017-07-01T11:36:00Z	4.566
2017-07-01T11:42:00Z	4.584
2017-07-01T11:48:00Z	4.576
2017-07-01T11:54:00Z	4.577
2017-07-01T12:00:00Z	4.567
2017-07-01T12:06:00Z	4.57
2017-07-01T12:12:00Z	4.573
2017-07-01T12:18:00Z	4.552
2017-07-01T12:24:00Z	4.57
2017-07-01T12:30:00Z	4.574
2017-07-01T12:36:00Z	4.563
2017-07-01T12:42:00Z	4.567
2017-07-01T12:48:00Z	4.56
2017-07-01T12:54:00Z	4.561
2017-07-01T13:00:00Z	4.57
2017-07-01T13:06:00Z	4.551
2017-07-01T13:12:00Z	4.552
2017-07-01T13:18:00Z	4.548
2017-07-01T13:24:00Z	4.558
2017-07-01T13:30:00Z	4.527
2017-07-01T13:36:00Z	4.548
2017-07-01T13:42:00Z	4.527
2017-07-01T13:48:00Z	4.544
2017-07-01T13:54:00Z	4.545
2017-07-01T14:00:00Z	4.542
2017-07-01T14:06:00Z	4.542
2017-07-01T14:12:00Z	4.547
2017-07-01T14:18:00Z	4.552
2017-07-01T14:24:00Z	4.553
2017-07-01T14:30:00Z	4.547
2017-07-01T14:36:00Z	4.566
2017-07-01T14:42:00Z	4.562
2017-07-01T14:48:00Z	4.56
2017-07-01T14:54:00Z	4.551
2017-07-01T15:00:00Z	4.548
2017-07-01T15:06:00Z	4.557
2017-07-01T15:12:00Z	4.566
2017-07-01T15:18:00Z	4.567
2017-07-01T15:24:00Z	4.553
2017-07-01T15:30:00Z	4.57
2017-07-01T15:36:00Z	4.545
2017-07-01T15:42:00Z	4.571
2017-07-01T15:48:00Z	4.586
2017-07-01T15:54:00Z	4.558
2017-07-01T16:00:00Z	4.561
2017-07-01T16:06:00Z	4.56
2017-07-01T16:12:00Z	4.581
2017-07-01T16:18:00Z	4.568
2017-07-01T16:24:00Z	4.513
2017-07-01T16:30:00Z	4.58
2017-07-01T16:36:00Z	4.583
2017-07-01T16:42:00Z	4.567
2017-07-01T16:48:00Z	4.585
2017-07-01T16:54:00Z	4.572
2017-07-01T17:00:00Z	4.569
2017-07-01T17:06:00Z	4.56
2017-07-01T17:12:00Z	4.568
2017-07-01T17:18:00Z	4.565
2017-07-01T17:24:00Z	4.56
2017-07-01T17:30:00Z	4.552
2017-07-01T17:36:00Z	4.554
2017-07-01T17:42:00Z	4.553
2017-07-01T17:48:00Z	4.556
2017-07-01T17:54:00Z	4.548
2017-07-01T18:00:00Z	4.538
2017-07-01T18:06:00Z	NA
2017-07-01T18:12:00Z	NA
2017-07-01T18:18:00Z	NA
2017-07-01T18:24:00Z	NA
2017-07-01T18:30:00Z	NA
2017-07-01T18:36:00Z	NA
2017-07-01T18:42:00Z	NA
2017-07-01T18:48:00Z	NA
2017-07-01T18:54:00Z	NA
2017-07-01T19:00:00Z	NA
2017-07-01T19:06:00Z	NA
2017-07-01T19:12:00Z	NA
2017-07-01T19:18:00Z	NA
2017-07-01T19:24:00Z	NA
2017-07-01T19:30:00Z	NA
2017-07-01T19:36:00Z	NA
2017-07-01T19:42:00Z	NA
2017-07-01T19:48:00Z	NA
2017-07-01T19:54:00Z	NA
2017-07-01T20:00:00Z	NA
2017-07-01T20:06:00Z	NA
2017-07-01T20:12:00Z	NA
2017-07-01T20:18:00Z	NA
2017-07-01T20:24:00Z	NA
2017-07-01T20:30:00Z	NA
2017-07-01T20:36:00Z	NA
2017-07-01T20:42:00Z	NA
2017-07-01T20:48:00Z	NA
2017-07-01T20:54:00Z	NA
2017-07-01T21:00:00Z	NA
2017-07-01T21:06:00Z	NA
2017-07-01T21:12:00Z	NA
2017-07-01T21:18:00Z	NA
2017-07-01T21:24:00Z	NA
2017-07-01T21:30:00Z	NA
2017-07-01T21:36:00Z	NA
2017-07-01T21:42:00Z	NA
2017-07-01T21:48:00Z	NA
2017-07-01T21:54:00Z	NA
2017-07-01T22:00:00Z	NA
2017-07-01T22:06:00Z	NA
2017-07-01T22:12:00Z	NA
2017-07-01T22:18:00Z	NA
2017-07-01T22:24:00Z	NA
2017-07-01T22:30:00Z	NA
2017-07-01T22:36:00Z	NA
2017-07-01T22:42:00Z	NA
2017-07-01T22:48:00Z	NA
2017-07-01T22:54:00Z	NA
2017-07-01T23:00:00Z	NA
2017-07-01T23:06:00Z	NA
2017-07-01T23:12:00Z	NA
2017-07-01T23:18:00Z	NA
2017-07-01T23:24:00Z	NA
2017-07-01T23:30:00Z	NA
2017-07-01T23:36:00Z	NA
2017-07-01T23:42:00Z	NA
2017-07-01T23:48:00Z	NA
2017-07-01T23:54:00Z	NA
2017-07-02T00:00:00Z	NA
2017-07-02T00:06:00Z	NA
2017-07-02T00:12:00Z	NA
2017-07-02T00:18:00Z	NA
2017-07-02T00:24:00Z	NA
2017-07-02T00:30:00Z	NA
2017-07-02T00:36:00Z	NA
2017-07-02T00:42:00Z	NA
2017-07-02T00:48:00Z	NA
2017-07-02T00:54:00Z	NA
2017-07-02T01:00:00Z	NA
2017-07-02T01:06:00Z	NA
2017-07-02T01:12:00Z	NA
2017-07-02T01:18:00Z	NA
2017-07-02T01:24:00Z	NA
2017-07-02T01:30:00Z	NA
2017-07-02T01:36:00Z	NA
2017-07-02T01:42:00Z	NA
2017-07-02T01:48:00Z	NA
2017-07-02T01:54:00Z	NA
2017-07-02T02:00:00Z	NA
2017-07-02T02:06:00Z	NA
2017-07-02T02:12:00Z	NA
2017-07-02T02:18:00Z	NA
2017-07-02T02:24:00Z	NA
2017-07-02T02:30:00Z	NA
2017-07-02T02:36:00Z	NA
2017-07-02T02:42:00Z	NA
2017-07-02T02:48:00Z	NA
2017-07-02T02:54:00Z	NA
2017-07-02T03:00:00Z	NA
2017-07-02T03:06:00Z	NA
2017-07-02T03:12:00Z	NA
2017-07-02T03:18:00Z	NA
2017-07-02T03:24:00Z	NA
2017-07-02T03:30:00Z	NA
2017-07-02T03:36:00Z	NA
2017-07-02T03:42:00Z	NA
2017-07-02T03:48:00Z	NA
2017-07-02T03:54:00Z	NA
2017-07-02T04:00:00Z	NA
2017-07-02T04:06:00Z	NA
2017-07-02T04:12:00Z	NA
2017-07-02T04:18:00Z	NA
2017-07-02T04:24:00Z	NA
2017-07-02T04:30:00Z	NA
2017-07-02T04:36:00Z	NA
2017-07-02T04:42:00Z	NA
2017-07-02T04:48:00Z	NA
2017-07-02T04:54:00Z	NA
2017-07-02T05:00:00Z	NA
2017-07-02T05:06:00Z	NA
2017-07-02T05:12:00Z	NA
2017-07-02T05:18:00Z	NA
2017-07-02T05:24:00Z	NA
2017-07-02T05:30:00Z	NA
2017-07-02T05:36:00Z	NA
2017-07-02T05:42:00Z	NA
2017-07-02T05:48:00Z	NA
2017-07-02T05:54:00Z	NA
2017-07-02T06:00:00Z	NA
2017-07-02T06:06:00Z	NA
2017-07-02T06:12:00Z	NA
2017-07-02T06:18:00Z	NA
2017-07-02T06:24:00Z	NA
2017-07-02T06:30:00Z	NA
2017-07-02T06:36:00Z	NA
2017-07-02T06:42:00Z	NA
2017-07-02T06:48:00Z	NA
2017-07-02T06:54:00Z	NA
2017-07-02T07:00:00Z	NA
2017-07-02T07:06:00Z	NA
2017-07-02T07:12:00Z	NA
2017-07-02T07:18:00Z	NA
2017-07-02T07:24:00Z	NA
2017-07-02T07:30:00Z	NA
2017-07-02T07:36:00Z	NA
2017-07-02T07:42:00Z	NA
2017-07-02T07:48:00Z	NA
2017-07-02T07:54:00Z	NA
2017-07-02T08:00:00Z	NA
2017-07-02T08:06:00Z	NA
2017-07-02T08:12:00Z	NA
2017-07-02T08:18:00Z	NA
2017-07-02T08:24:00Z	NA
2017-07-02T08:30:00Z	NA
2017-07-02T08:36:00Z	NA
2017-07-02T08:42:00Z	NA
2017-07-02T08:48:00Z	NA
2017-07-02T08:54:00Z	NA
2017-07-02T09:00:00Z	NA
2017-07-02T09:06:00Z	NA
2017-07-02T09:12:00Z	NA
2017-07-02T09:18:00Z	NA
2017-07-02T09:24:00Z	NA
2017-07-02T09:30:00Z	NA
2017-07-02T09:36:00Z	NA
2017-07-02T09:42:00Z	NA
2017-07-02T09:48:00Z	NA
2017-07-02T09:54:00Z	NA
2017-07-02T10:00:00Z	NA
2017-07-02T10:06:00Z	NA
2017-07-02T10:12:00Z	NA
2017-07-02T10:18:00Z	NA
2017-07-02T10:24:00Z	NA
2017-07-02T10:30:00Z	NA
2017-07-02T10:36:00Z	NA
2017-07-02T10:42:00Z	NA
2017-07-02T10:48:00Z	NA
2017-07-02T10:54:00Z	NA
2017-07-02T11:00:00Z	NA
2017-07-02T11:06:00Z	NA
2017-07-02T11:12:00Z	NA
2017-07-02T11:18:00Z	NA
2017-07-02T11:24:00Z	NA
2017-07-02T11:30:00Z	NA
2017-07-02T11:36:00Z	NA
2017-07-02T11:42:00Z	NA
2017-07-02T11:48:00Z	NA
2017-07-02T11:54:00Z	NA
2017-07-02T12:00:00Z	NA
2017-07-02T12:06:00Z	NA
2017-07-02T12:12:00Z	NA
2017-07-02T12:18:00Z	NA
2017-07-02T12:24:00Z	NA
2017-07-02T12:30:00Z	NA
2017-07-02T12:36:00Z	NA
2017-07-02T12:42:00Z	NA
2017-07-02T12:48:00Z	NA
2017-07-02T12:54:00Z	NA
2017-07-02T13:00:00Z	NA
2017-07-02T13:06:00Z	NA
2017-07-02T13:12:00Z	NA
2017-07-02T13:18:00Z	NA
2017-07-02T13:24:00Z	NA
2017-07-02T13:30:00Z	NA
2017-07-02T13:36:00Z	NA
2017-07-02T13:42:00Z	NA
2017-07-02T13:48:00Z	NA
2017-07-02T13:54:00Z	NA
2017-07-02T14:00:00Z	NA
2017-07-02T14:06:00Z	NA
2017-07-02T14:12:00Z	NA
2017-07-02T14:18:00Z	NA
2017-07-02T14:24:00Z	NA
2017-07-02T14:30:00Z	NA
2017-07-02T14:36:00Z	NA
2017-07-02T14:42:00Z	NA
2017-07-02T14:48:00Z	NA
2017-07-02T14:54:00Z	NA
2017-07-02T15:00:00Z	NA
2017-07-02T15:06:00Z	NA
2017-07-02T15:12:00Z	NA
2017-07-02T15:18:00Z	NA
2017-07-02T15:24:00Z	NA
2017-07-02T15:30:00Z	NA
2017-07-02T15:36:00Z	NA
2017-07-02T15:42:00Z	NA
2017-07-02T15:48:00Z	NA
2017-07-02T15:54:00Z	NA
2017-07-02T16:00:00Z	NA
2017-07-02T16:06:00Z	NA
2017-07-02T16:12:00Z	NA
2017-07-02T16:18:00Z	NA
2017-07-02T16:24:00Z	NA
2017-07-02T16:30:00Z	NA
2017-07-02T16:36:00Z	NA
2017-07-02T16:42:00Z	NA
2017-07-02T16:48:00Z	NA
2017-07-02T16:54:00Z	NA
2017-07-02T17:00:00Z	NA
2017-07-02T17:06:00Z	NA
2017-07-02T17:12:00Z	NA
2017-07-02T17:18:00Z	NA
2017-07-02T17:24:00Z	NA
2017-07-02T17:30:00Z	NA
2017-07-02T17:36:00Z	NA
2017-07-02T17:42:00Z	NA
2017-07-02T17:48:00Z	NA
2017-07-02T17:54:00Z	NA
2017-07-02T18:00:00Z	NA
2017-07-02T18:06:00Z	NA
2017-07-02T18:12:00Z	NA
2017-07-02T18:18:00Z	NA
2017-07-02T18:24:00Z	NA
2017-07-02T18:30:00Z	NA
2017-07-02T18:36:00Z	NA
2017-07-02T18:42:00Z	NA
2017-07-02T18:48:00Z	NA
2017-07-02T18:54:00Z	NA
2017-07-02T19:00:00Z	NA
2017-07-02T19:06:00Z	NA
2017-07-02T19:12:00Z	NA
2017-07-02T19:18:00Z	NA
2017-07-02T19:24:00Z	NA
2017-07-02T19:30:00Z	NA
2017-07-02T19:36:00Z	NA
2017-07-02T19:42:00Z	NA
2017-07-02T19:48:00Z	NA
2017-07-02T19:54:00Z	NA
2017-07-02T20:00:00Z	NA
2017-07-02T20:06:00Z	NA
2017-07-02T20:12:00Z	NA
2017-07-02T20:18:00Z	NA
2017-07-02T20:24:00Z	NA
2017-07-02T20:30:00Z	NA
2017-07-02T20:36:00Z	NA
2017-07-02T20:42:00Z	NA
2017-07-02T20:48:00Z	NA
2017-07-02T20:54:00Z	NA
2017-07-02T21:00:00Z	NA
2017-07-02T21:06:00Z	NA
2017-07-02T21:12:00Z	NA
2017-07-02T21:18:00Z	NA
2017-07-02T21:24:00Z	NA
2017-07-02T21:30:00Z	NA
2017-07-02T21:36:00Z	NA
2017-07-02T21:42:00Z	NA
2017-07-02T21:48:00Z	NA
2017-07-02T21:54:00Z	NA
2017-07-02T22:00:00Z	NA
2017-07-02T22:06:00Z	NA
2017-07-02T22:12:00Z	NA
2017-07-02T22:18:00Z	NA
2017-07-02T22:24:00Z	NA
2017-07-02T22:30:00Z	NA
2017-07-02T22:36:00Z	NA
2017-07-02T22:42:00Z	NA
2017-07-02T22:48:00Z	NA
2017-07-02T22:54:00Z	NA
2017-07-02T23:00:00Z	NA
2017-07-02T23:06:00Z	NA
2017-07-02T23:12:00Z	NA
2017-07-02T23:18:00Z	NA
2017-07-02T23:24:00Z	NA
2017-07-02T23:30:00Z	NA
2017-07-02T23:36:00Z	NA
2017-07-02T23:42:00Z	NA
2017-07-02T23:48:00Z	NA
2017-07-02T23:54:00Z	NA
2017-07-03T00:00:00Z	NA
2017-07-03T00:06:00Z	NA
2017-07-03T00:12:00Z	NA
2017-07-03T00:18:00Z	NA
2017-07-03T00:24:00Z	NA
2017-07-03T00:30:00Z	NA
2017-07-03T00:36:00Z	NA
2017-07-03T00:42:00Z	NA
2017-07-03T00:48:00Z	NA
2017-07-03T00:54:00Z	NA
2017-07-03T01:00:00Z	NA
2017-07-03T01:06:00Z	NA
2017-07-03T01:12:00Z	NA
2017-07-03T01:18:00Z	NA
2017-07-03T01:24:00Z	NA
2017-07-03T01:30:00Z	NA
2017-07-03T01:36:00Z	NA
2017-07-03T01:42:00Z	NA
2017-07-03T01:48:00Z	NA
2017-07-03T01:54:00Z	NA
2017-07-03T02:00:00Z	NA
2017-07-03T02:06:00Z	NA
2017-07-03T02:12:00Z	NA
2017-07-03T02:18:00Z	NA
2017-07-03T02:24:00Z	NA
2017-07-03T02:30:00Z	NA
2017-07-03T02:36:00Z	NA
2017-07-03T02:42:00Z	NA
2017-07-03T02:48:00Z	NA
2017-07-03T02:54:00Z	NA
2017-07-03T03:00:00Z	NA
2017-07-03T03:06:00Z	NA
2017-07-03T03:12:00Z	NA
2017-07-03T03:18:00Z	NA
2017-07-03T03:24:00Z	NA
2017-07-03T03:30:00Z	NA
2017-07-03T03:36:00Z	NA
2017-07-03T03:42:00Z	NA
2017-07-03T03:48:00Z	NA
2017-07-03T03:54:00Z	NA
2017-07-03T04:00:00Z	NA
2017-07-03T04:06:00Z	NA
2017-07-03T04:12:00Z	NA
2017-07-03T04:18:00Z	NA
2017-07-03T04:24:00Z	NA
2017-07-03T04:30:00Z	NA
2017-07-03T04:36:00Z	NA
2017-07-03T04:42:00Z	NA
2017-07-03T04:48:00Z	NA
2017-07-03T04:54:00Z	NA
2017-07-03T05:00:00Z	NA
2017-07-03T05:06:00Z	NA
2017-07-03T05:12:00Z	NA
2017-07-03T05:18:00Z	NA
2017-07-03T05:24:00Z	NA
2017-07-03T05:30:00Z	NA
2017-07-03T05:36:00Z	NA
2017-07-03T05:42:00Z	NA
2017-07-03T05:48:00Z	NA
2017-07-03T05:54:00Z	NA
2017-07-03T06:00:00Z	NA
2017-07-03T06:06:00Z	NA
2017-07-03T06:12:00Z	NA
2017-07-03T06:18:00Z	NA
2017-07-03T06:24:00Z	NA
2017-07-03T06:30:00Z	NA
2017-07-03T06:36:00Z	NA
2017-07-03T06:42:00Z	NA
2017-07-03T06:48:00Z	NA
2017-07-03T06:54:00Z	NA
2017-07-03T07:00:00Z	NA
2017-07-03T07:06:00Z	NA
2017-07-03T07:12:00Z	NA
2017-07-03T07:18:00Z	NA
2017-07-03T07:24:00Z	NA
2017-07-03T07:30:00Z	NA
2017-07-03T07:36:00Z	NA
2017-07-03T07:42:00Z	NA
2017-07-03T07:48:00Z	NA
2017-07-03T07:54:00Z	NA
2017-07-03T08:00:00Z	NA
2017-07-03T08:06:00Z	NA
2017-07-03T08:12:00Z	NA
2017-07-03T08:18:00Z	NA
2017-07-03T08:24:00Z	NA
2017-07-03T08:30:00Z	NA
2017-07-03T08:36:00Z	NA
2017-07-03T08:42:00Z	NA
2017-07-03T08:48:00Z	NA
2017-07-03T08:54:00Z	NA
2017-07-03T09:00:00Z	NA
2017-07-03T09:06:00Z	NA
2017-07-03T09:12:00Z	NA
2017-07-03T09:18:00Z	NA
2017-07-03T09:24:00Z	NA
2017-07-03T09:30:00Z	NA
2017-07-03T09:36:00Z	NA
2017-07-03T09:42:00Z	NA
2017-07-03T09:48:00Z	NA
2017-07-03T09:54:00Z	NA
2017-07-03T10:00:00Z	NA
2017-07-03T10:06:00Z	NA
2017-07-03T10:12:00Z	NA
2017-07-03T10:18:00Z	NA
2017-07-03T10:24:00Z	NA
2017-07-03T10:30:00Z	NA
2017-07-03T10:36:00Z	NA
2017-07-03T10:42:00Z	NA
2017-07-03T10:48:00Z	NA
2017-07-03T10:54:00Z	NA
2017-07-03T11:00:00Z	NA
2017-07-03T11:06:00Z	NA
2017-07-03T11:12:00Z	NA
2017-07-03T11:18:00Z	NA
2017-07-03T11:24:00Z	NA
2017-07-03T11:30:00Z	NA
2017-07-03T11:36:00Z	NA
2017-07-03T11:42:00Z	NA
2017-07-03T11:48:00Z	NA
2017-07-03T11:54:00Z	NA
2017-07-03T12:00:00Z	NA
2017-07-03T12:06:00Z	NA
2017-07-03T12:12:00Z	NA
2017-07-03T12:18:00Z	NA
2017-07-03T12:24:00Z	NA
2017-07-03T12:30:00Z	NA
2017-07-03T12:36:00Z	NA
2017-07-03T12:42:00Z	NA
2017-07-03T12:48:00Z	NA
2017-07-03T12:54:00Z	NA
2017-07-03T13:00:00Z	NA
2017-07-03T13:06:00Z	NA
2017-07-03T13:12:00Z	NA
2017-07-03T13:18:00Z	NA
2017-07-03T13:24:00Z	NA
2017-07-03T13:30:00Z	NA
2017-07-03T13:36:00Z	NA
2017-07-03T13:42:00Z	NA
2017-07-03T13:48:00Z	NA
2017-07-03T13:54:00Z	NA
2017-07-03T14:00:00Z	NA
2017-07-03T14:06:00Z	NA
2017-07-03T14:12:00Z	NA
2017-07-03T14:18:00Z	NA
2017-07-03T14:24:00Z	NA
2017-07-03T14:30:00Z	NA
2017-07-03T14:36:00Z	NA
2017-07-03T14:42:00Z	NA
2017-07-03T14:48:00Z	NA
2017-07-03T14:54:00Z	NA
2017-07-03T15:00:00Z	NA
2017-07-03T15:06:00Z	NA
2017-07-03T15:12:00Z	NA
2017-07-03T15:18:00Z	NA
2017-07-03T15:24:00Z	NA
2017-07-03T15:30:00Z	NA
2017-07-03T15:36:00Z	NA
2017-07-03T15:42:00Z	NA
2017-07-03T15:48:00Z	NA
2017-07-03T15:54:00Z	NA
2017-07-03T16:00:00Z	NA
2017-07-03T16:06:00Z	NA
2017-07-03T16:12:00Z	NA
2017-07-03T16:18:00Z	NA
2017-07-03T16:24:00Z	NA
2017-07-03T16:30:00Z	NA
2017-07-03T16:36:00Z	NA
2017-07-03T16:42:00Z	NA
2017-07-03T16:48:00Z	NA
2017-07-03T16:54:00Z	NA
2017-07-03T17:00:00Z	NA
2017-07-03T17:06:00Z	NA
2017-07-03T17:12:00Z	NA
2017-07-03T17:18:00Z	NA
2017-07-03T17:24:00Z	NA
2017-07-03T17:30:00Z	NA
2017-07-03T17:36:00Z	NA
2017-07-03T17:42:00Z	NA
2017-07-03T17:48:00Z	NA
2017-07-03T17:54:00Z	NA
2017-07-03T18:00:00Z	NA
2017-07-03T18:06:00Z	NA
2017-07-03T18:12:00Z	NA
2017-07-03T18:18:00Z	NA
2017-07-03T18:24:00Z	NA
2017-07-03T18:30:00Z	NA
2017-07-03T18:36:00Z	NA
2017-07-03T18:42:00Z	NA
2017-07-03T18:48:00Z	NA
2017-07-03T18:54:00Z	NA
2017-07-03T19:00:00Z	NA
2017-07-03T19:06:00Z	NA
2017-07-03T19:12:00Z	NA
2017-07-03T19:18:00Z	NA
2017-07-03T19:24:00Z	NA
2017-07-03T19:30:00Z	NA
2017-07-03T19:36:00Z	NA
2017-07-03T19:42:00Z	NA
2017-07-03T19:48:00Z	NA
2017-07-03T19:54:00Z	NA
2017-07-03T20:00:00Z	NA
2017-07-03T20:06:00Z	NA
2017-07-03T20:12:00Z	NA
2017-07-03T20:18:00Z	NA
2017-07-03T20:24:00Z	NA
2017-07-03T20:30:00Z	NA
2017-07-03T20:36:00Z	NA
2017-07-03T20:42:00Z	NA
2017-07-03T20:48:00Z	NA
2017-07-03T20:54:00Z	NA
2017-07-03T21:00:00Z	NA
2017-07-03T21:06:00Z	NA
2017-07-03T21:12:00Z	NA
2017-07-03T21:18:00Z	NA
2017-07-03T21:24:00Z	NA
2017-07-03T21:30:00Z	NA
2017-07-03T21:36:00Z	NA
2017-07-03T21:42:00Z	NA
2017-07-03T21:48:00Z	NA
2017-07-03T21:54:00Z	NA
2017-07-03T22:00:00Z	NA
2017-07-03T22:06:00Z	NA
2017-07-03T22:12:00Z	NA
2017-07-03T22:18:00Z	NA
2017-07-03T22:24:00Z	NA
2017-07-03T22:30:00Z	NA
2017-07-03T22:36:00Z	NA
2017-07-03T22:42:00Z	NA
2017-07-03T22:48:00Z	NA
2017-07-03T22:54:00Z	NA
2017-07-03T23:00:00Z	NA
2017-07-03T23:06:00Z	NA
2017-07-03T23:12:00Z	NA
2017-07-03T23:18:00Z	NA
2017-07-03T23:24:00Z	NA
2017-07-03T23:30:00Z	NA
2017-07-03T23:36:00Z	NA
2017-07-03T23:42:00Z	NA
2017-07-03T23:48:00Z	NA
2017-07-03T23:54:00Z	NA
2017-07-04T00:00:00Z	NA
2017-07-04T00:06:00Z	NA
2017-07-04T00:12:00Z	NA
2017-07-04T00:18:00Z	NA
2017-07-04T00:24:00Z	NA
2017-07-04T00:30:00Z	NA
2017-07-04T00:36:00Z	NA
2017-07-04T00:42:00Z	NA
2017-07-04T00:48:00Z	NA
2017-07-04T00:54:00Z	NA
2017-07-04T01:00:00Z	NA
2017-07-04T01:06:00Z	NA
2017-07-04T01:12:00Z	NA
2017-07-04T01:18:00Z	NA
2017-07-04T01:24:00Z	NA
2017-07-04T01:30:00Z	NA
2017-07-04T01:36:00Z	NA
2017-07-04T01:42:00Z	NA
2017-07-04T01:48:00Z	NA
2017-07-04T01:54:00Z	NA
2017-07-04T02:00:00Z	NA
2017-07-04T02:06:00Z	NA
2017-07-04T02:12:00Z	NA
2017-07-04T02:18:00Z	NA
2017-07-04T02:24:00Z	NA
2017-07-04T02:30:00Z	NA
2017-07-04T02:36:00Z	NA
2017-07-04T02:42:00Z	NA
2017-07-04T02:48:00Z	NA
2017-07-04T02:54:00Z	NA
2017-07-04T03:00:00Z	NA
2017-07-04T03:06:00Z	NA
2017-07-04T03:12:00Z	NA
2017-07-04T03:18:00Z	NA
2017-07-04T03:24:00Z	NA
2017-07-04T03:30:00Z	NA
2017-07-04T03:36:00Z	NA
2017-07-04T03:42:00Z	NA
2017-07-04T03:48:00Z	NA
2017-07-04T03:54:00Z	NA
2017-07-04T04:00:00Z	NA
2017-07-04T04:06:00Z	NA
2017-07-04T04:12:00Z	NA
2017-07-04T04:18:00Z	NA
2017-07-04T04:24:00Z	NA
2017-07-04T04:30:00Z	NA
2017-07-04T04:36:00Z	NA
2017-07-04T04:42:00Z	NA
2017-07-04T04:48:00Z	NA
2017-07-04T04:54:00Z	NA
2017-07-04T05:00:00Z	NA
2017-07-04T05:06:00Z	NA
2017-07-04T05:12:00Z	NA
2017-07-04T05:18:00Z	NA
2017-07-04T05:24:00Z	NA
2017-07-04T05:30:00Z	NA
2017-07-04T05:36:00Z	NA
2017-07-04T05:42:00Z	NA
2017-07-04T05:48:00Z	NA
2017-07-04T05:54:00Z	NA
2017-07-04T06:00:00Z	NA
2017-07-04T06:06:00Z	NA
2017-07-04T06:12:00Z	NA
2017-07-04T06:18:00Z	NA
2017-07-04T06:24:00Z	NA
2017-07-04T06:30:00Z	NA
2017-07-04T06:36:00Z	NA
2017-07-04T06:42:00Z	NA
2017-07-04T06:48:00Z	NA
2017-07-04T06:54:00Z	NA
2017-07-04T07:00:00Z	NA
2017-07-04T07:06:00Z	NA
2017-07-04T07:12:00Z	NA
2017-07-04T07:18:00Z	NA
2017-07-04T07:24:00Z	NA
2017-07-04T07:30:00Z	NA
2017-07-04T07:36:00Z	NA
2017-07-04T07:42:00Z	NA
2017-07-04T07:48:00Z	NA
2017-07-04T07:54:00Z	NA
2017-07-04T08:00:00Z	NA
2017-07-04T08:06:00Z	NA
2017-07-04T08:12:00Z	NA
2017-07-04T08:18:00Z	NA
2017-07-04T08:24:00Z	NA
2017-07-04T08:30:00Z	NA
2017-07-04T08:36:00Z	NA
2017-07-04T08:42:00Z	NA
2017-07-04T08:48:00Z	NA
2017-07-04T08:54:00Z	NA
2017-07-04T09:00:00Z	NA
2017-07-04T09:06:00Z	NA
2017-07-04T09:12:00Z	NA
2017-07-04T09:18:00Z	NA
2017-07-04T09:24:00Z	NA
2017-07-04T09:30:00Z	NA
2017-07-04T09:36:00Z	NA
2017-07-04T09:42:00Z	NA
2017-07-04T09:48:00Z	NA
2017-07-04T09:54:00Z	NA
2017-07-04T10:00:00Z	NA
2017-07-04T10:06:00Z	NA
2017-07-04T10:12:00Z	NA
2017-07-04T10:18:00Z	NA
2017-07-04T10:24:00Z	NA
2017-07-04T10:30:00Z	NA
2017-07-04T10:36:00Z	NA
2017-07-04T10:42:00Z	NA
2017-07-04T10:48:00Z	NA
2017-07-04T10:54:00Z	NA
2017-07-04T11:00:00Z	NA
2017-07-04T11:06:00Z	NA
2017-07-04T11:12:00Z	NA
2017-07-04T11:18:00Z	NA
2017-07-04T11:24:00Z	NA
2017-07-04T11:30:00Z	NA
2017-07-04T11:36:00Z	NA
2017-07-04T11:42:00Z	NA
2017-07-04T11:48:00Z	NA
2017-07-04T11:54:00Z	NA
2017-07-04T12:00:00Z	NA
2017-07-04T12:06:00Z	NA
2017-07-04T12:12:00Z	NA
2017-07-04T12:18:00Z	NA
2017-07-04T12:24:00Z	NA
2017-07-04T12:30:00Z	NA
2017-07-04T12:36:00Z	NA
2017-07-04T12:42:00Z	NA
2017-07-04T12:48:00Z	NA
2017-07-04T12:54:00Z	NA
2017-07-04T13:00:00Z	NA
2017-07-04T13:06:00Z	NA
2017-07-04T13:12:00Z	NA
2017-07-04T13:18:00Z	NA
2017-07-04T13:24:00Z	NA
2017-07-04T13:30:00Z	NA
2017-07-04T13:36:00Z	NA
2017-07-04T13:42:00Z	NA
2017-07-04T13:48:00Z	NA
2017-07-04T13:54:00Z	NA
2017-07-04T14:00:00Z	NA
2017-07-04T14:06:00Z	NA
2017-07-04T14:12:00Z	NA
2017-07-04T14:18:00Z	NA
2017-07-04T14:24:00Z	NA
2017-07-04T14:30:00Z	NA
2017-07-04T14:36:00Z	NA
2017-07-04T14:42:00Z	NA
2017-07-04T14:48:00Z	NA
2017-07-04T14:54:00Z	NA
2017-07-04T15:00:00Z	NA
2017-07-04T15:06:00Z	NA
2017-07-04T15:12:00Z	NA
2017-07-04T15:18:00Z	NA
2017-07-04T15:24:00Z	NA
2017-07-04T15:30:00Z	NA
2017-07-04T15:36:00Z	NA
2017-07-04T15:42:00Z	NA
2017-07-04T15:48:00Z	NA
2017-07-04T15:54:00Z	NA
2017-07-04T16:00:00Z	NA
2017-07-04T16:06:00Z	NA
2017-07-04T16:12:00Z	NA
2017-07-04T16:18:00Z	NA
2017-07-04T16:24:00Z	NA
2017-07-04T16:30:00Z	NA
2017-07-04T16:36:00Z	NA
2017-07-04T16:42:00Z	NA
2017-07-04T16:48:00Z	NA
2017-07-04T16:54:00Z	NA
2017-07-04T17:00:00Z	NA
2017-07-04T17:06:00Z	NA
2017-07-04T17:12:00Z	NA
2017-07-04T17:18:00Z	NA
2017-07-04T17:24:00Z	NA
2017-07-04T17:30:00Z	NA
2017-07-04T17:36:00Z	NA
2017-07-04T17:42:00Z	NA
2017-07-04T17:48:00Z	NA
2017-07-04T17:54:00Z	NA
2017-07-04T18:00:00Z	NA
2017-07-04T18:06:00Z	NA
2017-07-04T18:12:00Z	NA
2017-07-04T18:18:00Z	NA
2017-07-04T18:24:00Z	NA
2017-07-04T18:30:00Z	NA
2017-07-04T18:36:00Z	NA
2017-07-04T18:42:00Z	NA
2017-07-04T18:48:00Z	NA
2017-07-04T18:54:00Z	NA
2017-07-04T19:00:00Z	NA
2017-07-04T19:06:00Z	NA
2017-07-04T19:12:00Z	NA
2017-07-04T19:18:00Z	NA
2017-07-04T19:24:00Z	NA
2017-07-04T19:30:00Z	NA
2017-07-04T19:36:00Z	NA
2017-07-04T19:42:00Z	NA
2017-07-04T19:48:00Z	NA
2017-07-04T19:54:00Z	NA
2017-07-04T20:00:00Z	NA
2017-07-04T20:06:00Z	NA
2017-07-04T20:12:00Z	NA
2017-07-04T20:18:00Z	NA
2017-07-04T20:24:00Z	NA
2017-07-04T20:30:00Z	NA
2017-07-04T20:36:00Z	NA
2017-07-04T20:42:00Z	NA
2017-07-04T20:48:00Z	NA
2017-07-04T20:54:00Z	NA
2017-07-04T21:00:00Z	NA
2017-07-04T21:06:00Z	NA
2017-07-04T21:12:00Z	NA
2017-07-04T21:18:00Z	NA
2017-07-04T21:24:00Z	NA
2017-07-04T21:30:00Z	NA
2017-07-04T21:36:00Z	NA
2017-07-04T21:42:00Z	NA
2017-07-04T21:48:00Z	NA
2017-07-04T21:54:00Z	NA
2017-07-04T22:00:00Z	NA
2017-07-04T22:06:00Z	NA
2017-07-04T22:12:00Z	NA
2017-07-04T22:18:00Z	NA
2017-07-04T22:24:00Z	NA
2017-07-04T22:30:00Z	NA
2017-07-04T22:36:00Z	NA
2017-07-04T22:42:00Z	NA
2017-07-04T22:48:00Z	NA
2017-07-04T22:54:00Z	NA
2017-07-04T23:00:00Z	NA
2017-07-04T23:06:00Z	NA
2017-07-04T23:12:00Z	NA
2017-07-04T23:18:00Z	NA
2017-07-04T23:24:00Z	NA
2017-07-04T23:30:00Z	NA
2017-07-04T23:36:00Z	NA
2017-07-04T23:42:00Z	NA
2017-07-04T23:48:00Z	NA
2017-07-04T23:54:00Z	NA
2017-07-05T00:00:00Z	NA
2017-07-05T00:06:00Z	NA
2017-07-05T00:12:00Z	NA
2017-07-05T00:18:00Z	NA
2017-07-05T00:24:00Z	NA
2017-07-05T00:30:00Z	NA
2017-07-05T00:36:00Z	NA
2017-07-05T00:42:00Z	NA
2017-07-05T00:48:00Z	NA
2017-07-05T00:54:00Z	NA
2017-07-05T01:00:00Z	NA
2017-07-05T01:06:00Z	NA
2017-07-05T01:12:00Z	NA
2017-07-05T01:18:00Z	NA
2017-07-05T01:24:00Z	NA
2017-07-05T01:30:00Z	NA
2017-07-05T01:36:00Z	NA
2017-07-05T01:42:00Z	NA
2017-07-05T01:48:00Z	NA
2017-07-05T01:54:00Z	NA
2017-07-05T02:00:00Z	NA
2017-07-05T02:06:00Z	NA
2017-07-05T02:12:00Z	NA
2017-07-05T02:18:00Z	NA
2017-07-05T02:24:00Z	NA
2017-07-05T02:30:00Z	NA
2017-07-05T02:36:00Z	NA
2017-07-05T02:42:00Z	NA
2017-07-05T02:48:00Z	NA
2017-07-05T02:54:00Z	NA
2017-07-05T03:00:00Z	NA
2017-07-05T03:06:00Z	NA
2017-07-05T03:12:00Z	NA
2017-07-05T03:18:00Z	NA
2017-07-05T03:24:00Z	NA
2017-07-05T03:30:00Z	NA
2017-07-05T03:36:00Z	NA
2017-07-05T03:42:00Z	NA
2017-07-05T03:48:00Z	NA
2017-07-05T03:54:00Z	NA
2017-07-05T04:00:00Z	NA
2017-07-05T04:06:00Z	NA
2017-07-05T04:12:00Z	NA
2017-07-05T04:18:00Z	NA
2017-07-05T04:24:00Z	NA
2017-07-05T04:30:00Z	NA
2017-07-05T04:36:00Z	NA
2017-07-05T04:42:00Z	NA
2017-07-05T04:48:00Z	NA
2017-07-05T04:54:00Z	NA
2017-07-05T05:00:00Z	NA
2017-07-05T05:06:00Z	NA
2017-07-05T05:12:00Z	NA
2017-07-05T05:18:00Z	NA
2017-07-05T05:24:00Z	NA
2017-07-05T05:30:00Z	NA
2017-07-05T05:36:00Z	NA
2017-07-05T05:42:00Z	NA
2017-07-05T05:48:00Z	NA
2017-07-05T05:54:00Z	NA
2017-07-05T06:00:00Z	NA
2017-07-05T06:06:00Z	NA
2017-07-05T06:12:00Z	NA
2017-07-05T06:18:00Z	NA
2017-07-05T06:24:00Z	NA
2017-07-05T06:30:00Z	NA
2017-07-05T06:36:00Z	NA
2017-07-05T06:42:00Z	NA
2017-07-05T06:48:00Z	NA
2017-07-05T06:54:00Z	NA
2017-07-05T07:00:00Z	NA
2017-07-05T07:06:00Z	NA
2017-07-05T07:12:00Z	NA
2017-07-05T07:18:00Z	NA
2017-07-05T07:24:00Z	NA
2017-07-05T07:30:00Z	NA
2017-07-05T07:36:00Z	NA
2017-07-05T07:42:00Z	NA
2017-07-05T07:48:00Z	NA
2017-07-05T07:54:00Z	NA
2017-07-05T08:00:00Z	NA
2017-07-05T08:06:00Z	NA
2017-07-05T08:12:00Z	NA
2017-07-05T08:18:00Z	NA
2017-07-05T08:24:00Z	NA
2017-07-05T08:30:00Z	NA
2017-07-05T08:36:00Z	NA
2017-07-05T08:42:00Z	NA
2017-07-05T08:48:00Z	NA
2017-07-05T08:54:00Z	NA
2017-07-05T09:00:00Z	NA
2017-07-05T09:06:00Z	NA
2017-07-05T09:12:00Z	NA
2017-07-05T09:18:00Z	NA
2017-07-05T09:24:00Z	NA
2017-07-05T09:30:00Z	NA
2017-07-05T09:36:00Z	NA
2017-07-05T09:42:00Z	NA
2017-07-05T09:48:00Z	NA
2017-07-05T09:54:00Z	NA
2017-07-05T10:00:00Z	NA
2017-07-05T10:06:00Z	NA
2017-07-05T10:12:00Z	NA
2017-07-05T10:18:00Z	NA
2017-07-05T10:24:00Z	NA
2017-07-05T10:30:00Z	NA
2017-07-05T10:36:00Z	NA
2017-07-05T10:42:00Z	NA
2017-07-05T10:48:00Z	NA
2017-07-05T10:54:00Z	NA
2017-07-05T11:00:00Z	NA
2017-07-05T11:06:00Z	NA
2017-07-05T11:12:00Z	NA
2017-07-05T11:18:00Z	NA
2017-07-05T11:24:00Z	NA
2017-07-05T11:30:00Z	NA
2017-07-05T11:36:00Z	NA
2017-07-05T11:42:00Z	NA
2017-07-05T11:48:00Z	NA
2017-07-05T11:54:00Z	NA
2017-07-05T12:00:00Z	NA
2017-07-05T12:06:00Z	NA
2017-07-05T12:12:00Z	NA
2017-07-05T12:18:00Z	NA
2017-07-05T12:24:00Z	NA
2017-07-05T12:30:00Z	NA
2017-07-05T12:36:00Z	NA
2017-07-05T12:42:00Z	NA
2017-07-05T12:48:00Z	NA
2017-07-05T12:54:00Z	NA
2017-07-05T13:00:00Z	NA
2017-07-05T13:06:00Z	NA
2017-07-05T13:12:00Z	NA
2017-07-05T13:18:00Z	NA
2017-07-05T13:24:00Z	NA
2017-07-05T13:30:00Z	NA
2017-07-05T13:36:00Z	NA
2017-07-05T13:42:00Z	NA
2017-07-05T13:48:00Z	NA
2017-07-05T13:54:00Z	NA
2017-07-05T14:00:00Z	NA
2017-07-05T14:06:00Z	NA
2017-07-05T14:12:00Z	NA
2017-07-05T14:18:00Z	NA
2017-07-05T14:24:00Z	NA
2017-07-05T14:30:00Z	NA
2017-07-05T14:36:00Z	NA
2017-07-05T14:42:00Z	NA
2017-07-05T14:48:00Z	NA
2017-07-05T14:54:00Z	NA
2017-07-05T15:00:00Z	NA
2017-07-05T15:06:00Z	NA
2017-07-05T15:12:00Z	NA
2017-07-05T15:18:00Z	NA
2017-07-05T15:24:00Z	NA
2017-07-05T15:30:00Z	NA
2017-07-05T15:36:00Z	NA
2017-07-05T15:42:00Z	NA
2017-07-05T15:48:00Z	NA
2017-07-05T15:54:00Z	NA
2017-07-05T16:00:00Z	NA
2017-07-05T16:06:00Z	NA
2017-07-05T16:12:00Z	NA
2017-07-05T16:18:00Z	NA
2017-07-05T16:24:00Z	NA
2017-07-05T16:30:00Z	NA
2017-07-05T16:36:00Z	NA
2017-07-05T16:42:00Z	NA
2017-07-05T16:48:00Z	NA
2017-07-05T16:54:00Z	NA
2017-07-05T17:00:00Z	NA
2017-07-05T17:06:00Z	NA
2017-07-05T17:12:00Z	NA
2017-07-05T17:18:00Z	NA
2017-07-05T17:24:00Z	NA
2017-07-05T17:30:00Z	NA
2017-07-05T17:36:00Z	NA
2017-07-05T17:42:00Z	NA
2017-07-05T17:48:00Z	NA
2017-07-05T17:54:00Z	NA
2017-07-05T18:00:00Z	NA
2017-07-05T18:06:00Z	NA
2017-07-05T18:12:00Z	NA
2017-07-05T18:18:00Z	NA
2017-07-05T18:24:00Z	NA
2017-07-05T18:30:00Z	NA
2017-07-05T18:36:00Z	NA
2017-07-05T18:42:00Z	NA
2017-07-05T18:48:00Z	NA
2017-07-05T18:54:00Z	NA
2017-07-05T19:00:00Z	NA
2017-07-05T19:06:00Z	NA
2017-07-05T19:12:00Z	NA
2017-07-05T19:18:00Z	NA
2017-07-05T19:24:00Z	NA
2017-07-05T19:30:00Z	NA
2017-07-05T19:36:00Z	NA
2017-07-05T19:42:00Z	NA
2017-07-05T19:48:00Z	NA
2017-07-05T19:54:00Z	NA
2017-07-05T20:00:00Z	NA
2017-07-05T20:06:00Z	NA
2017-07-05T20:12:00Z	NA
2017-07-05T20:18:00Z	NA
2017-07-05T20:24:00Z	NA
2017-07-05T20:30:00Z	NA
2017-07-05T20:36:00Z	NA
2017-07-05T20:42:00Z	NA
2017-07-05T20:48:00Z	NA
2017-07-05T20:54:00Z	NA
2017-07-05T21:00:00Z	NA
2017-07-05T21:06:00Z	NA
2017-07-05T21:12:00Z	NA
2017-07-05T21:18:00Z	NA
2017-07-05T21:24:00Z	NA
2017-07-05T21:30:00Z	NA
2017-07-05T21:36:00Z	NA
2017-07-05T21:42:00Z	NA
2017-07-05T21:48:00Z	NA
2017-07-05T21:54:00Z	NA
2017-07-05T22:00:00Z	NA
2017-07-05T22:06:00Z	NA
2017-07-05T22:12:00Z	NA
2017-07-05T22:18:00Z	NA
2017-07-05T22:24:00Z	NA
2017-07-05T22:30:00Z	NA
2017-07-05T22:36:00Z	NA
2017-07-05T22:42:00Z	NA
2017-07-05T22:48:00Z	NA
2017-07-05T22:54:00Z	NA
2017-07-05T23:00:00Z	NA
2017-07-05T23:06:00Z	NA
2017-07-05T23:12:00Z	NA
2017-07-05T23:18:00Z	NA
2017-07-05T23:24:00Z	NA
2017-07-05T23:30:00Z	NA
2017-07-05T23:36:00Z	NA
2017-07-05T23:42:00Z	NA
2017-07-05T23:48:00Z	NA
2017-07-05T23:54:00Z	NA
2017-07-06T00:00:00Z	NA
2017-07-06T00:06:00Z	NA
2017-07-06T00:12:00Z	NA
2017-07-06T00:18:00Z	NA
2017-07-06T00:24:00Z	NA
2017-07-06T00:30:00Z	NA
2017-07-06T00:36:00Z	NA
2017-07-06T00:42:00Z	NA
2017-07-06T00:48:00Z	NA
2017-07-06T00:54:00Z	NA
2017-07-06T01:00:00Z	NA
2017-07-06T01:06:00Z	NA
2017-07-06T01:12:00Z	NA
2017-07-06T01:18:00Z	NA
2017-07-06T01:24:00Z	NA
2017-07-06T01:30:00Z	NA
2017-07-06T01:36:00Z	NA
2017-07-06T01:42:00Z	NA
2017-07-06T01:48:00Z	NA
2017-07-06T01:54:00Z	NA
2017-07-06T02:00:00Z	NA
2017-07-06T02:06:00Z	NA
2017-07-06T02:12:00Z	NA
2017-07-06T02:18:00Z	NA
2017-07-06T02:24:00Z	NA
2017-07-06T02:30:00Z	NA
2017-07-06T02:36:00Z	NA
2017-07-06T02:42:00Z	NA
2017-07-06T02:48:00Z	NA
2017-07-06T02:54:00Z	NA
2017-07-06T03:00:00Z	NA
2017-07-06T03:06:00Z	NA
2017-07-06T03:12:00Z	NA
2017-07-06T03:18:00Z	NA
2017-07-06T03:24:00Z	NA
2017-07-06T03:30:00Z	NA
2017-07-06T03:36:00Z	NA
2017-07-06T03:42:00Z	NA
2017-07-06T03:48:00Z	NA
2017-07-06T03:54:00Z	NA
2017-07-06T04:00:00Z	NA
2017-07-06T04:06:00Z	NA
2017-07-06T04:12:00Z	NA
2017-07-06T04:18:00Z	NA
2017-07-06T04:24:00Z	NA
2017-07-06T04:30:00Z	NA
2017-07-06T04:36:00Z	NA
2017-07-06T04:42:00Z	NA
2017-07-06T04:48:00Z	NA
2017-07-06T04:54:00Z	NA
2017-07-06T05:00:00Z	NA
2017-07-06T05:06:00Z	NA
2017-07-06T05:12:00Z	NA
2017-07-06T05:18:00Z	NA
2017-07-06T05:24:00Z	NA
2017-07-06T05:30:00Z	NA
2017-07-06T05:36:00Z	NA
2017-07-06T05:42:00Z	NA
2017-07-06T05:48:00Z	NA
2017-07-06T05:54:00Z	NA
2017-07-06T06:00:00Z	NA
2017-07-06T06:06:00Z	NA
2017-07-06T06:12:00Z	NA
2017-07-06T06:18:00Z	NA
2017-07-06T06:24:00Z	NA
2017-07-06T06:30:00Z	NA
2017-07-06T06:36:00Z	NA
2017-07-06T06:42:00Z	NA
2017-07-06T06:48:00Z	NA
2017-07-06T06:54:00Z	NA
2017-07-06T07:00:00Z	NA
2017-07-06T07:06:00Z	NA
2017-07-06T07:12:00Z	NA
2017-07-06T07:18:00Z	NA
2017-07-06T07:24:00Z	NA
2017-07-06T07:30:00Z	NA
2017-07-06T07:36:00Z	NA
2017-07-06T07:42:00Z	NA
2017-07-06T07:48:00Z	NA
2017-07-06T07:54:00Z	NA
2017-07-06T08:00:00Z	NA
2017-07-06T08:06:00Z	NA
2017-07-06T08:12:00Z	NA
2017-07-06T08:18:00Z	NA
2017-07-06T08:24:00Z	NA
2017-07-06T08:30:00Z	NA
2017-07-06T08:36:00Z	NA
2017-07-06T08:42:00Z	NA
2017-07-06T08:48:00Z	NA
2017-07-06T08:54:00Z	NA
2017-07-06T09:00:00Z	NA
2017-07-06T09:06:00Z	NA
2017-07-06T09:12:00Z	NA
2017-07-06T09:18:00Z	NA
2017-07-06T09:24:00Z	NA
2017-07-06T09:30:00Z	NA
2017-07-06T09:36:00Z	NA
2017-07-06T09:42:00Z	NA
2017-07-06T09:48:00Z	NA
2017-07-06T09:54:00Z	NA
2017-07-06T10:00:00Z	NA
2017-07-06T10:06:00Z	NA
2017-07-06T10:12:00Z	NA
2017-07-06T10:18:00Z	NA
2017-07-06T10:24:00Z	NA
2017-07-06T10:30:00Z	NA
2017-07-06T10:36:00Z	NA
2017-07-06T10:42:00Z	NA
2017-07-06T10:48:00Z	NA
2017-07-06T10:54:00Z	NA
2017-07-06T11:00:00Z	NA
2017-07-06T11:06:00Z	NA
2017-07-06T11:12:00Z	NA
2017-07-06T11:18:00Z	NA
2017-07-06T11:24:00Z	NA
2017-07-06T11:30:00Z	NA
2017-07-06T11:36:00Z	NA
2017-07-06T11:42:00Z	NA
2017-07-06T11:48:00Z	NA
2017-07-06T11:54:00Z	NA
2017-07-06T12:00:00Z	NA
2017-07-06T12:06:00Z	NA
2017-07-06T12:12:00Z	NA
2017-07-06T12:18:00Z	NA
2017-07-06T12:24:00Z	NA
2017-07-06T12:30:00Z	NA
2017-07-06T12:36:00Z	NA
2017-07-06T12:42:00Z	NA
2017-07-06T12:48:00Z	NA
2017-07-06T12:54:00Z	NA
2017-07-06T13:00:00Z	NA
2017-07-06T13:06:00Z	NA
2017-07-06T13:12:00Z	NA
2017-07-06T13:18:00Z	NA
2017-07-06T13:24:00Z	NA
2017-07-06T13:30:00Z	NA
2017-07-06T13:36:00Z	NA
2017-07-06T13:42:00Z	NA
2017-07-06T13:48:00Z	NA
2017-07-06T13:54:00Z	NA
2017-07-06T14:00:00Z	NA
2017-07-06T14:06:00Z	NA
2017-07-06T14:12:00Z	NA
2017-07-06T14:18:00Z	NA
2017-07-06T14:24:00Z	NA
2017-07-06T14:30:00Z	NA
2017-07-06T14:36:00Z	NA
2017-07-06T14:42:00Z	NA
2017-07-06T14:48:00Z	NA
2017-07-06T14:54:00Z	NA
2017-07-06T15:00:00Z	NA
2017-07-06T15:06:00Z	NA
2017-07-06T15:12:00Z	NA
2017-07-06T15:18:00Z	NA
2017-07-06T15:24:00Z	NA
2017-07-06T15:30:00Z	NA
2017-07-06T15:36:00Z	NA
2017-07-06T15:42:00Z	NA
2017-07-06T15:48:00Z	NA
2017-07-06T15:54:00Z	NA
2017-07-06T16:00:00Z	NA
2017-07-06T16:06:00Z	NA
2017-07-06T16:12:00Z	NA
2017-07-06T16:18:00Z	NA
2017-07-06T16:24:00Z	NA
2017-07-06T16:30:00Z	NA
2017-07-06T16:36:00Z	NA
2017-07-06T16:42:00Z	NA
2017-07-06T16:48:00Z	NA
2017-07-06T16:54:00Z	NA
2017-07-06T17:00:00Z	NA
2017-07-06T17:06:00Z	NA
2017-07-06T17:12:00Z	NA
2017-07-06T17:18:00Z	NA
2017-07-06T17:24:00Z	NA
2017-07-06T17:30:00Z	NA
2017-07-06T17:36:00Z	NA
2017-07-06T17:42:00Z	NA
2017-07-06T17:48:00Z	NA
2017-07-06T17:54:00Z	NA
2017-07-06T18:00:00Z	NA
2017-07-06T18:06:00Z	NA
2017-07-06T18:12:00Z	NA
2017-07-06T18:18:00Z	NA
2017-07-06T18:24:00Z	NA
2017-07-06T18:30:00Z	NA
2017-07-06T18:36:00Z	NA
2017-07-06T18:42:00Z	NA
2017-07-06T18:48:00Z	NA
2017-07-06T18:54:00Z	NA
2017-07-06T19:00:00Z	NA
2017-07-06T19:06:00Z	NA
2017-07-06T19:12:00Z	NA
2017-07-06T19:18:00Z	NA
2017-07-06T19:24:00Z	NA
2017-07-06T19:30:00Z	NA
2017-07-06T19:36:00Z	NA
2017-07-06T19:42:00Z	NA
2017-07-06T19:48:00Z	NA
2017-07-06T19:54:00Z	NA
2017-07-06T20:00:00Z	NA
2017-07-06T20:06:00Z	NA
2017-07-06T20:12:00Z	NA
2017-07-06T20:18:00Z	NA
2017-07-06T20:24:00Z	NA
2017-07-06T20:30:00Z	NA
2017-07-06T20:36:00Z	NA
2017-07-06T20:42:00Z	NA
2017-07-06T20:48:00Z	NA
2017-07-06T20:54:00Z	NA
2017-07-06T21:00:00Z	NA
2017-07-06T21:06:00Z	NA
2017-07-06T21:12:00Z	NA
2017-07-06T21:18:00Z	NA
2017-07-06T21:24:00Z	NA
2017-07-06T21:30:00Z	NA
2017-07-06T21:36:00Z	NA
2017-07-06T21:42:00Z	NA
2017-07-06T21:48:00Z	NA
2017-07-06T21:54:00Z	NA
2017-07-06T22:00:00Z	NA
2017-07-06T22:06:00Z	NA
2017-07-06T22:12:00Z	NA
2017-07-06T22:18:00Z	NA
2017-07-06T22:24:00Z	NA
2017-07-06T22:30:00Z	NA
2017-07-06T22:36:00Z	NA
2017-07-06T22:42:00Z	NA
2017-07-06T22:48:00Z	NA
2017-07-06T22:54:00Z	NA
2017-07-06T23:00:00Z	NA
2017-07-06T23:06:00Z	NA
2017-07-06T23:12:00Z	NA
2017-07-06T23:18:00Z	NA
2017-07-06T23:24:00Z	NA
2017-07-06T23:30:00Z	NA
2017-07-06T23:36:00Z	NA
2017-07-06T23:42:00Z	NA
2017-07-06T23:48:00Z	NA
2017-07-06T23:54:00Z	NA
2017-07-07T00:00:00Z	NA
2017-07-07T00:06:00Z	NA
2017-07-07T00:12:00Z	NA
2017-07-07T00:18:00Z	NA
2017-07-07T00:24:00Z	NA
2017-07-07T00:30:00Z	NA
2017-07-07T00:36:00Z	NA
2017-07-07T00:42:00Z	NA
2017-07-07T00:48:00Z	NA
2017-07-07T00:54:00Z	NA
2017-07-07T01:00:00Z	NA
2017-07-07T01:06:00Z	NA
2017-07-07T01:12:00Z	NA
2017-07-07T01:18:00Z	NA
2017-07-07T01:24:00Z	NA
2017-07-07T01:30:00Z	NA
2017-07-07T01:36:00Z	NA
2017-07-07T01:42:00Z	NA
2017-07-07T01:48:00Z	NA
2017-07-07T01:54:00Z	NA
2017-07-07T02:00:00Z	NA
2017-07-07T02:06:00Z	NA
2017-07-07T02:12:00Z	NA
2017-07-07T02:18:00Z	NA
2017-07-07T02:24:00Z	NA
2017-07-07T02:30:00Z	NA
2017-07-07T02:36:00Z	NA
2017-07-07T02:42:00Z	NA
2017-07-07T02:48:00Z	NA
2017-07-07T02:54:00Z	NA
2017-07-07T03:00:00Z	NA
2017-07-07T03:06:00Z	NA
2017-07-07T03:12:00Z	NA
2017-07-07T03:18:00Z	NA
2017-07-07T03:24:00Z	NA
2017-07-07T03:30:00Z	NA
2017-07-07T03:36:00Z	NA
2017-07-07T03:42:00Z	NA
2017-07-07T03:48:00Z	NA
2017-07-07T03:54:00Z	NA
2017-07-07T04:00:00Z	NA
2017-07-07T04:06:00Z	NA
2017-07-07T04:12:00Z	NA
2017-07-07T04:18:00Z	NA
2017-07-07T04:24:00Z	NA
2017-07-07T04:30:00Z	NA
2017-07-07T04:36:00Z	NA
2017-07-07T04:42:00Z	NA
2017-07-07T04:48:00Z	NA
2017-07-07T04:54:00Z	NA
2017-07-07T05:00:00Z	NA
2017-07-07T05:06:00Z	NA
2017-07-07T05:12:00Z	NA
2017-07-07T05:18:00Z	NA
2017-07-07T05:24:00Z	NA
2017-07-07T05:30:00Z	NA
2017-07-07T05:36:00Z	NA
2017-07-07T05:42:00Z	NA
2017-07-07T05:48:00Z	NA
2017-07-07T05:54:00Z	NA
2017-07-07T06:00:00Z	NA
2017-07-07T06:06:00Z	NA
2017-07-07T06:12:00Z	NA
2017-07-07T06:18:00Z	NA
2017-07-07T06:24:00Z	NA
2017-07-07T06:30:00Z	NA
2017-07-07T06:36:00Z	NA
2017-07-07T06:42:00Z	NA
2017-07-07T06:48:00Z	NA
2017-07-07T06:54:00Z	NA
2017-07-07T07:00:00Z	NA
2017-07-07T07:06:00Z	NA
2017-07-07T07:12:00Z	NA
2017-07-07T07:18:00Z	NA
2017-07-07T07:24:00Z	NA
2017-07-07T07:30:00Z	NA
2017-07-07T07:36:00Z	NA
2017-07-07T07:42:00Z	NA
2017-07-07T07:48:00Z	NA
2017-07-07T07:54:00Z	NA
2017-07-07T08:00:00Z	NA
2017-07-07T08:06:00Z	NA
2017-07-07T08:12:00Z	NA
2017-07-07T08:18:00Z	NA
2017-07-07T08:24:00Z	NA
2017-07-07T08:30:00Z	NA
2017-07-07T08:36:00Z	NA
2017-07-07T08:42:00Z	NA
2017-07-07T08:48:00Z	NA
2017-07-07T08:54:00Z	NA
2017-07-07T09:00:00Z	NA
2017-07-07T09:06:00Z	NA
2017-07-07T09:12:00Z	NA
2017-07-07T09:18:00Z	NA
2017-07-07T09:24:00Z	NA
2017-07-07T09:30:00Z	NA
2017-07-07T09:36:00Z	NA
2017-07-07T09:42:00Z	NA
2017-07-07T09:48:00Z	NA
2017-07-07T09:54:00Z	NA
2017-07-07T10:00:00Z	NA
2017-07-07T10:06:00Z	NA
2017-07-07T10:12:00Z	NA
2017-07-07T10:18:00Z	NA
2017-07-07T10:24:00Z	NA
2017-07-07T10:30:00Z	NA
2017-07-07T10:36:00Z	NA
2017-07-07T10:42:00Z	NA
2017-07-07T10:48:00Z	NA
2017-07-07T10:54:00Z	NA
2017-07-07T11:00:00Z	NA
2017-07-07T11:06:00Z	NA
2017-07-07T11:12:00Z	NA
2017-07-07T11:18:00Z	NA
2017-07-07T11:24:00Z	NA
2017-07-07T11:30:00Z	NA
2017-07-07T11:36:00Z	NA
2017-07-07T11:42:00Z	NA
2017-07-07T11:48:00Z	NA
2017-07-07T11:54:00Z	NA
2017-07-07T12:00:00Z	NA
2017-07-07T12:06:00Z	NA
2017-07-07T12:12:00Z	NA
2017-07-07T12:18:00Z	NA
2017-07-07T12:24:00Z	NA
2017-07-07T12:30:00Z	NA
2017-07-07T12:36:00Z	NA
2017-07-07T12:42:00Z	NA
2017-07-07T12:48:00Z	NA
2017-07-07T12:54:00Z	NA
2017-07-07T13:00:00Z	NA
2017-07-07T13:06:00Z	NA
2017-07-07T13:12:00Z	NA
2017-07-07T13:18:00Z	NA
2017-07-07T13:24:00Z	NA
2017-07-07T13:30:00Z	NA
2017-07-07T13:36:00Z	NA
2017-07-07T13:42:00Z	NA
2017-07-07T13:48:00Z	NA
2017-07-07T13:54:00Z	NA
2017-07-07T14:00:00Z	NA
2017-07-07T14:06:00Z	NA
2017-07-07T14:12:00Z	NA
2017-07-07T14:18:00Z	NA
2017-07-07T14:24:00Z	NA
2017-07-07T14:30:00Z	NA
2017-07-07T14:36:00Z	NA
2017-07-07T14:42:00Z	NA
2017-07-07T14:48:00Z	NA
2017-07-07T14:54:00Z	NA
2017-07-07T15:00:00Z	NA
2017-07-07T15:06:00Z	NA
2017-07-07T15:12:00Z	NA
2017-07-07T15:18:00Z	NA
2017-07-07T15:24:00Z	NA
2017-07-07T15:30:00Z	NA
2017-07-07T15:36:00Z	NA
2017-07-07T15:42:00Z	NA
2017-07-07T15:48:00Z	NA
2017-07-07T15:54:00Z	NA
2017-07-07T16:00:00Z	NA
2017-07-07T16:06:00Z	NA
2017-07-07T16:12:00Z	NA
2017-07-07T16:18:00Z	NA
2017-07-07T16:24:00Z	NA
2017-07-07T16:30:00Z	NA
2017-07-07T16:36:00Z	NA
2017-07-07T16:42:00Z	NA
2017-07-07T16:48:00Z	NA
2017-07-07T16:54:00Z	NA
2017-07-07T17:00:00Z	NA
2017-07-07T17:06:00Z	NA
2017-07-07T17:12:00Z	NA
2017-07-07T17:18:00Z	NA
2017-07-07T17:24:00Z	NA
2017-07-07T17:30:00Z	NA
2017-07-07T17:36:00Z	NA
2017-07-07T17:42:00Z	NA
2017-07-07T17:48:00Z	NA
2017-07-07T17:54:00Z	NA
2017-07-07T18:00:00Z	NA
2017-07-07T18:06:00Z	NA
2017-07-07T18:12:00Z	NA
2017-07-07T18:18:00Z	NA
2017-07-07T18:24:00Z	NA
2017-07-07T18:30:00Z	NA
2017-07-07T18:36:00Z	NA
2017-07-07T18:42:00Z	NA
2017-07-07T18:48:00Z	NA
2017-07-07T18:54:00Z	NA
2017-07-07T19:00:00Z	NA
2017-07-07T19:06:00Z	NA
2017-07-07T19:12:00Z	NA
2017-07-07T19:18:00Z	NA
2017-07-07T19:24:00Z	NA
2017-07-07T19:30:00Z	NA
2017-07-07T19:36:00Z	NA
2017-07-07T19:42:00Z	NA
2017-07-07T19:48:00Z	NA
2017-07-07T19:54:00Z	NA
2017-07-07T20:00:00Z	NA
2017-07-07T20:06:00Z	NA
2017-07-07T20:12:00Z	NA
2017-07-07T20:18:00Z	NA
2017-07-07T20:24:00Z	NA
2017-07-07T20:30:00Z	NA
2017-07-07T20:36:00Z	NA
2017-07-07T20:42:00Z	NA
2017-07-07T20:48:00Z	NA
2017-07-07T20:54:00Z	NA
2017-07-07T21:00:00Z	NA
2017-07-07T21:06:00Z	NA
2017-07-07T21:12:00Z	NA
2017-07-07T21:18:00Z	NA
2017-07-07T21:24:00Z	NA
2017-07-07T21:30:00Z	NA
2017-07-07T21:36:00Z	NA
2017-07-07T21:42:00Z	NA
2017-07-07T21:48:00Z	NA
2017-07-07T21:54:00Z	NA
2017-07-07T22:00:00Z	NA
2017-07-07T22:06:00Z	NA
2017-07-07T22:12:00Z	NA
2017-07-07T22:18:00Z	NA
2017-07-07T22:24:00Z	NA
2017-07-07T22:30:00Z	NA
2017-07-07T22:36:00Z	NA
2017-07-07T22:42:00Z	NA
2017-07-07T22:48:00Z	NA
2017-07-07T22:54:00Z	NA
2017-07-07T23:00:00Z	NA
2017-07-07T23:06:00Z	NA
2017-07-07T23:12:00Z	NA
2017-07-07T23:18:00Z	NA
2017-07-07T23:24:00Z	NA
2017-07-07T23:30:00Z	NA
2017-07-07T23:36:00Z	NA
2017-07-07T23:42:00Z	NA
2017-07-07T23:48:00Z	NA
2017-07-07T23:54:00Z	NA
2017-07-08T00:00:00Z	NA
2017-07-08T00:06:00Z	NA
2017-07-08T00:12:00Z	NA
2017-07-08T00:18:00Z	NA
2017-07-08T00:24:00Z	NA
2017-07-08T00:30:00Z	NA
2017-07-08T00:36:00Z	NA
2017-07-08T00:42:00Z	NA
2017-07-08T00:48:00Z	NA
2017-07-08T00:54:00Z	NA
2017-07-08T01:00:00Z	NA
2017-07-08T01:06:00Z	NA
2017-07-08T01:12:00Z	NA
2017-07-08T01:18:00Z	NA
2017-07-08T01:24:00Z	NA
2017-07-08T01:30:00Z	NA
2017-07-08T01:36:00Z	NA
2017-07-08T01:42:00Z	NA
2017-07-08T01:48:00Z	NA
2017-07-08T01:54:00Z	NA
2017-07-08T02:00:00Z	NA
2017-07-08T02:06:00Z	NA
2017-07-08T02:12:00Z	NA
2017-07-08T02:18:00Z	NA
2017-07-08T02:24:00Z	NA
2017-07-08T02:30:00Z	NA
2017-07-08T02:36:00Z	NA
2017-07-08T02:42:00Z	NA
2017-07-08T02:48:00Z	NA
2017-07-08T02:54:00Z	NA
2017-07-08T03:00:00Z	NA
2017-07-08T03:06:00Z	NA
2017-07-08T03:12:00Z	NA
2017-07-08T03:18:00Z	NA
2017-07-08T03:24:00Z	NA
2017-07-08T03:30:00Z	NA
2017-07-08T03:36:00Z	NA
2017-07-08T03:42:00Z	NA
2017-07-08T03:48:00Z	NA
2017-07-08T03:54:00Z	NA
2017-07-08T04:00:00Z	NA
2017-07-08T04:06:00Z	NA
2017-07-08T04:12:00Z	NA
2017-07-08T04:18:00Z	NA
2017-07-08T04:24:00Z	NA
2017-07-08T04:30:00Z	NA
2017-07-08T04:36:00Z	NA
2017-07-08T04:42:00Z	NA
2017-07-08T04:48:00Z	NA
2017-07-08T04:54:00Z	NA
2017-07-08T05:00:00Z	NA
2017-07-08T05:06:00Z	NA
2017-07-08T05:12:00Z	NA
2017-07-08T05:18:00Z	NA
2017-07-08T05:24:00Z	NA
2017-07-08T05:30:00Z	NA
2017-07-08T05:36:00Z	NA
2017-07-08T05:42:00Z	NA
2017-07-08T05:48:00Z	NA
2017-07-08T05:54:00Z	NA
2017-07-08T06:00:00Z	NA
2017-07-08T06:06:00Z	NA
2017-07-08T06:12:00Z	NA
2017-07-08T06:18:00Z	NA
2017-07-08T06:24:00Z	NA
2017-07-08T06:30:00Z	NA
2017-07-08T06:36:00Z	NA
2017-07-08T06:42:00Z	NA
2017-07-08T06:48:00Z	NA
2017-07-08T06:54:00Z	NA
2017-07-08T07:00:00Z	NA
2017-07-08T07:06:00Z	NA
2017-07-08T07:12:00Z	NA
2017-07-08T07:18:00Z	NA
2017-07-08T07:24:00Z	NA
2017-07-08T07:30:00Z	NA
2017-07-08T07:36:00Z	NA
2017-07-08T07:42:00Z	NA
2017-07-08T07:48:00Z	NA
2017-07-08T07:54:00Z	NA
2017-07-08T08:00:00Z	NA
2017-07-08T08:06:00Z	NA
2017-07-08T08:12:00Z	NA
2017-07-08T08:18:00Z	NA
2017-07-08T08:24:00Z	NA
2017-07-08T08:30:00Z	NA
2017-07-08T08:36:00Z	NA
2017-07-08T08:42:00Z	NA
2017-07-08T08:48:00Z	NA
2017-07-08T08:54:00Z	NA
2017-07-08T09:00:00Z	NA
2017-07-08T09:06:00Z	NA
2017-07-08T09:12:00Z	NA
2017-07-08T09:18:00Z	NA
2017-07-08T09:24:00Z	NA
2017-07-08T09:30:00Z	NA
2017-07-08T09:36:00Z	NA
2017-07-08T09:42:00Z	NA
2017-07-08T09:48:00Z	NA
2017-07-08T09:54:00Z	NA
2017-07-08T10:00:00Z	NA
2017-07-08T10:06:00Z	NA
2017-07-08T10:12:00Z	NA
2017-07-08T10:18:00Z	NA
2017-07-08T10:24:00Z	NA
2017-07-08T10:30:00Z	NA
2017-07-08T10:36:00Z	NA
2017-07-08T10:42:00Z	NA
2017-07-08T10:48:00Z	NA
2017-07-08T10:54:00Z	NA
2017-07-08T11:00:00Z	NA
2017-07-08T11:06:00Z	NA
2017-07-08T11:12:00Z	NA
2017-07-08T11:18:00Z	NA
2017-07-08T11:24:00Z	NA
2017-07-08T11:30:00Z	NA
2017-07-08T11:36:00Z	NA
2017-07-08T11:42:00Z	NA
2017-07-08T11:48:00Z	NA
2017-07-08T11:54:00Z	NA
2017-07-08T12:00:00Z	NA
2017-07-08T12:06:00Z	NA
2017-07-08T12:12:00Z	NA
2017-07-08T12:18:00Z	NA
2017-07-08T12:24:00Z	NA
2017-07-08T12:30:00Z	NA
2017-07-08T12:36:00Z	NA
2017-07-08T12:42:00Z	NA
2017-07-08T12:48:00Z	NA
2017-07-08T12:54:00Z	NA
2017-07-08T13:00:00Z	NA
2017-07-08T13:06:00Z	NA
2017-07-08T13:12:00Z	NA
2017-07-08T13:18:00Z	NA
2017-07-08T13:24:00Z	NA
2017-07-08T13:30:00Z	NA
2017-07-08T13:36:00Z	NA
2017-07-08T13:42:00Z	NA
2017-07-08T13:48:00Z	NA
2017-07-08T13:54:00Z	NA
2017-07-08T14:00:00Z	NA
2017-07-08T14:06:00Z	NA
2017-07-08T14:12:00Z	NA
2017-07-08T14:18:00Z	NA
2017-07-08T14:24:00Z	NA
2017-07-08T14:30:00Z	NA
2017-07-08T14:36:00Z	NA
2017-07-08T14:42:00Z	NA
2017-07-08T14:48:00Z	NA
2017-07-08T14:54:00Z	NA
2017-07-08T15:00:00Z	NA
2017-07-08T15:06:00Z	NA
2017-07-08T15:12:00Z	NA
2017-07-08T15:18:00Z	NA
2017-07-08T15:24:00Z	NA
2017-07-08T15:30:00Z	NA
2017-07-08T15:36:00Z	NA
2017-07-08T15:42:00Z	NA
2017-07-08T15:48:00Z	NA
2017-07-08T15:54:00Z	NA
2017-07-08T16:00:00Z	NA
2017-07-08T16:06:00Z	NA
2017-07-08T16:12:00Z	NA
2017-07-08T16:18:00Z	NA
2017-07-08T16:24:00Z	NA
2017-07-08T16:30:00Z	NA
2017-07-08T16:36:00Z	NA
2017-07-08T16:42:00Z	NA
2017-07-08T16:48:00Z	NA
2017-07-08T16:54:00Z	NA
2017-07-08T17:00:00Z	NA
2017-07-08T17:06:00Z	NA
2017-07-08T17:12:00Z	NA
2017-07-08T17:18:00Z	NA
2017-07-08T17:24:00Z	NA
2017-07-08T17:30:00Z	NA
2017-07-08T17:36:00Z	NA
2017-07-08T17:42:00Z	NA
2017-07-08T17:48:00Z	NA
2017-07-08T17:54:00Z	NA
2017-07-08T18:00:00Z	NA
2017-07-08T18:06:00Z	NA
2017-07-08T18:12:00Z	NA
2017-07-08T18:18:00Z	NA
2017-07-08T18:24:00Z	NA
2017-07-08T18:30:00Z	NA
2017-07-08T18:36:00Z	NA
2017-07-08T18:42:00Z	NA
2017-07-08T18:48:00Z	NA
2017-07-08T18:54:00Z	NA
2017-07-08T19:00:00Z	NA
2017-07-08T19:06:00Z	NA
2017-07-08T19:12:00Z	NA
2017-07-08T19:18:00Z	NA
2017-07-08T19:24:00Z	NA
2017-07-08T19:30:00Z	NA
2017-07-08T19:36:00Z	NA
2017-07-08T19:42:00Z	NA
2017-07-08T19:48:00Z	NA
2017-07-08T19:54:00Z	NA
2017-07-08T20:00:00Z	NA
2017-07-08T20:06:00Z	NA
2017-07-08T20:12:00Z	NA
2017-07-08T20:18:00Z	NA
2017-07-08T20:24:00Z	NA
2017-07-08T20:30:00Z	NA
2017-07-08T20:36:00Z	NA
2017-07-08T20:42:00Z	NA
2017-07-08T20:48:00Z	NA
2017-07-08T20:54:00Z	NA
2017-07-08T21:00:00Z	NA
2017-07-08T21:06:00Z	NA
2017-07-08T21:12:00Z	NA
2017-07-08T21:18:00Z	NA
2017-07-08T21:24:00Z	NA
2017-07-08T21:30:00Z	NA
2017-07-08T21:36:00Z	NA
2017-07-08T21:42:00Z	NA
2017-07-08T21:48:00Z	NA
2017-07-08T21:54:00Z	NA
2017-07-08T22:00:00Z	NA
2017-07-08T22:06:00Z	NA
2017-07-08T22:12:00Z	NA
2017-07-08T22:18:00Z	NA
2017-07-08T22:24:00Z	NA
2017-07-08T22:30:00Z	NA
2017-07-08T22:36:00Z	NA
2017-07-08T22:42:00Z	NA
2017-07-08T22:48:00Z	NA
2017-07-08T22:54:00Z	NA
2017-07-08T23:00:00Z	NA
2017-07-08T23:06:00Z	NA
2017-07-08T23:12:00Z	NA
2017-07-08T23:18:00Z	NA
2017-07-08T23:24:00Z	NA
2017-07-08T23:30:00Z	NA
2017-07-08T23:36:00Z	NA
2017-07-08T23:42:00Z	NA
2017-07-08T23:48:00Z	NA
2017-07-08T23:54:00Z	NA
2017-07-09T00:00:00Z	NA
2017-07-09T00:06:00Z	NA
2017-07-09T00:12:00Z	NA
2017-07-09T00:18:00Z	NA
2017-07-09T00:24:00Z	NA
2017-07-09T00:30:00Z	NA
2017-07-09T00:36:00Z	NA
2017-07-09T00:42:00Z	NA
2017-07-09T00:48:00Z	NA
2017-07-09T00:54:00Z	NA
2017-07-09T01:00:00Z	NA
2017-07-09T01:06:00Z	NA
2017-07-09T01:12:00Z	NA
2017-07-09T01:18:00Z	NA
2017-07-09T01:24:00Z	NA
2017-07-09T01:30:00Z	NA
2017-07-09T01:36:00Z	NA
2017-07-09T01:42:00Z	NA
2017-07-09T01:48:00Z	NA
2017-07-09T01:54:00Z	NA
2017-07-09T02:00:00Z	NA
2017-07-09T02:06:00Z	NA
2017-07-09T02:12:00Z	NA
2017-07-09T02:18:00Z	NA
2017-07-09T02:24:00Z	NA
2017-07-09T02:30:00Z	NA
2017-07-09T02:36:00Z	NA
2017-07-09T02:42:00Z	NA
2017-07-09T02:48:00Z	NA
2017-07-09T02:54:00Z	NA
2017-07-09T03:00:00Z	NA
2017-07-09T03:06:00Z	NA
2017-07-09T03:12:00Z	NA
2017-07-09T03:18:00Z	NA
2017-07-09T03:24:00Z	NA
2017-07-09T03:30:00Z	NA
2017-07-09T03:36:00Z	NA
2017-07-09T03:42:00Z	NA
2017-07-09T03:48:00Z	NA
2017-07-09T03:54:00Z	NA
2017-07-09T04:00:00Z	NA
2017-07-09T04:06:00Z	NA
2017-07-09T04:12:00Z	NA
2017-07-09T04:18:00Z	NA
2017-07-09T04:24:00Z	NA
2017-07-09T04:30:00Z	NA
2017-07-09T04:36:00Z	NA
2017-07-09T04:42:00Z	NA
2017-07-09T04:48:00Z	NA
2017-07-09T04:54:00Z	NA
2017-07-09T05:00:00Z	NA
2017-07-09T05:06:00Z	NA
2017-07-09T05:12:00Z	NA
2017-07-09T05:18:00Z	NA
2017-07-09T05:24:00Z	NA
2017-07-09T05:30:00Z	NA
2017-07-09T05:36:00Z	NA
2017-07-09T05:42:00Z	NA
2017-07-09T05:48:00Z	NA
2017-07-09T05:54:00Z	NA
2017-07-09T06:00:00Z	NA
2017-07-09T06:06:00Z	NA
2017-07-09T06:12:00Z	NA
2017-07-09T06:18:00Z	NA
2017-07-09T06:24:00Z	NA
2017-07-09T06:30:00Z	NA
2017-07-09T06:36:00Z	NA
2017-07-09T06:42:00Z	NA
2017-07-09T06:48:00Z	NA
2017-07-09T06:54:00Z	NA
2017-07-09T07:00:00Z	NA
2017-07-09T07:06:00Z	NA
2017-07-09T07:12:00Z	NA
2017-07-09T07:18:00Z	NA
2017-07-09T07:24:00Z	NA
2017-07-09T07:30:00Z	NA
2017-07-09T07:36:00Z	NA
2017-07-09T07:42:00Z	NA
2017-07-09T07:48:00Z	NA
2017-07-09T07:54:00Z	NA
2017-07-09T08:00:00Z	NA
2017-07-09T08:06:00Z	NA
2017-07-09T08:12:00Z	NA
2017-07-09T08:18:00Z	NA
2017-07-09T08:24:00Z	NA
2017-07-09T08:30:00Z	NA
2017-07-09T08:36:00Z	NA
2017-07-09T08:42:00Z	NA
2017-07-09T08:48:00Z	NA
2017-07-09T08:54:00Z	NA
2017-07-09T09:00:00Z	NA
2017-07-09T09:06:00Z	NA
2017-07-09T09:12:00Z	NA
2017-07-09T09:18:00Z	NA
2017-07-09T09:24:00Z	NA
2017-07-09T09:30:00Z	NA
2017-07-09T09:36:00Z	NA
2017-07-09T09:42:00Z	NA
2017-07-09T09:48:00Z	NA
2017-07-09T09:54:00Z	NA
2017-07-09T10:00:00Z	NA
2017-07-09T10:06:00Z	NA
2017-07-09T10:12:00Z	NA
2017-07-09T10:18:00Z	NA
2017-07-09T10:24:00Z	NA
2017-07-09T10:30:00Z	NA
2017-07-09T10:36:00Z	NA
2017-07-09T10:42:00Z	NA
2017-07-09T10:48:00Z	NA
2017-07-09T10:54:00Z	NA
2017-07-09T11:00:00Z	NA
2017-07-09T11:06:00Z	NA
2017-07-09T11:12:00Z	NA
2017-07-09T11:18:00Z	NA
2017-07-09T11:24:00Z	NA
2017-07-09T11:30:00Z	NA
2017-07-09T11:36:00Z	NA
2017-07-09T11:42:00Z	NA
2017-07-09T11:48:00Z	NA
2017-07-09T11:54:00Z	NA
2017-07-09T12:00:00Z	NA
2017-07-09T12:06:00Z	NA
2017-07-09T12:12:00Z	NA
2017-07-09T12:18:00Z	NA
2017-07-09T12:24:00Z	NA
2017-07-09T12:30:00Z	NA
2017-07-09T12:36:00Z	NA
2017-07-09T12:42:00Z	NA
2017-07-09T12:48:00Z	NA
2017-07-09T12:54:00Z	NA
2017-07-09T13:00:00Z	NA
2017-07-09T13:06:00Z	NA
2017-07-09T13:12:00Z	NA
2017-07-09T13:18:00Z	NA
2017-07-09T13:24:00Z	NA
2017-07-09T13:30:00Z	NA
2017-07-09T13:36:00Z	NA
2017-07-09T13:42:00Z	NA
2017-07-09T13:48:00Z	NA
2017-07-09T13:54:00Z	NA
2017-07-09T14:00:00Z	NA
2017-07-09T14:06:00Z	NA
2017-07-09T14:12:00Z	NA
2017-07-09T14:18:00Z	NA
2017-07-09T14:24:00Z	NA
2017-07-09T14:30:00Z	NA
2017-07-09T14:36:00Z	NA
2017-07-09T14:42:00Z	NA
2017-07-09T14:48:00Z	NA
2017-07-09T14:54:00Z	NA
2017-07-09T15:00:00Z	NA
2017-07-09T15:06:00Z	NA
2017-07-09T15:12:00Z	NA
2017-07-09T15:18:00Z	NA
2017-07-09T15:24:00Z	NA
2017-07-09T15:30:00Z	NA
2017-07-09T15:36:00Z	NA
2017-07-09T15:42:00Z	NA
2017-07-09T15:48:00Z	NA
2017-07-09T15:54:00Z	NA
2017-07-09T16:00:00Z	NA
2017-07-09T16:06:00Z	NA
2017-07-09T16:12:00Z	NA
2017-07-09T16:18:00Z	NA
2017-07-09T16:24:00Z	NA
2017-07-09T16:30:00Z	NA
2017-07-09T16:36:00Z	NA
2017-07-09T16:42:00Z	NA
2017-07-09T16:48:00Z	NA
2017-07-09T16:54:00Z	NA
2017-07-09T17:00:00Z	NA
2017-07-09T17:06:00Z	NA
2017-07-09T17:12:00Z	NA
2017-07-09T17:18:00Z	NA
2017-07-09T17:24:00Z	NA
2017-07-09T17:30:00Z	NA
2017-07-09T17:36:00Z	NA
2017-07-09T17:42:00Z	NA
2017-07-09T17:48:00Z	NA
2017-07-09T17:54:00Z	NA
2017-07-09T18:00:00Z	NA
2017-07-09T18:06:00Z	NA
2017-07-09T18:12:00Z	NA
2017-07-09T18:18:00Z	NA
2017-07-09T18:24:00Z	NA
2017-07-09T18:30:00Z	NA
2017-07-09T18:36:00Z	NA
2017-07-09T18:42:00Z	NA
2017-07-09T18:48:00Z	NA
2017-07-09T18:54:00Z	NA
2017-07-09T19:00:00Z	NA
2017-07-09T19:06:00Z	NA
2017-07-09T19:12:00Z	NA
2017-07-09T19:18:00Z	NA
2017-07-09T19:24:00Z	NA
2017-07-09T19:30:00Z	NA
2017-07-09T19:36:00Z	NA
2017-07-09T19:42:00Z	NA
2017-07-09T19:48:00Z	NA
2017-07-09T19:54:00Z	NA
2017-07-09T20:00:00Z	NA
2017-07-09T20:06:00Z	NA
2017-07-09T20:12:00Z	NA
2017-07-09T20:18:00Z	NA
2017-07-09T20:24:00Z	NA
2017-07-09T20:30:00Z	NA
2017-07-09T20:36:00Z	NA
2017-07-09T20:42:00Z	NA
2017-07-09T20:48:00Z	NA
2017-07-09T20:54:00Z	NA
2017-07-09T21:00:00Z	NA
2017-07-09T21:06:00Z	NA
2017-07-09T21:12:00Z	NA
2017-07-09T21:18:00Z	NA
2017-07-09T21:24:00Z	NA
2017-07-09T21:30:00Z	NA
2017-07-09T21:36:00Z	NA
2017-07-09T21:42:00Z	NA
2017-07-09T21:48:00Z	NA
2017-07-09T21:54:00Z	NA
2017-07-09T22:00:00Z	NA
2017-07-09T22:06:00Z	NA
2017-07-09T22:12:00Z	NA
2017-07-09T22:18:00Z	NA
2017-07-09T22:24:00Z	NA
2017-07-09T22:30:00Z	NA
2017-07-09T22:36:00Z	NA
2017-07-09T22:42:00Z	NA
2017-07-09T22:48:00Z	NA
2017-07-09T22:54:00Z	NA
2017-07-09T23:00:00Z	NA
2017-07-09T23:06:00Z	NA
2017-07-09T23:12:00Z	NA
2017-07-09T23:18:00Z	NA
2017-07-09T23:24:00Z	NA
2017-07-09T23:30:00Z	NA
2017-07-09T23:36:00Z	NA
2017-07-09T23:42:00Z	NA
2017-07-09T23:48:00Z	NA
2017-07-09T23:54:00Z	NA
2017-07-10T00:00:00Z	NA
2017-07-10T00:06:00Z	NA
2017-07-10T00:12:00Z	NA
2017-07-10T00:18:00Z	NA
2017-07-10T00:24:00Z	NA
2017-07-10T00:30:00Z	NA
2017-07-10T00:36:00Z	NA
2017-07-10T00:42:00Z	NA
2017-07-10T00:48:00Z	NA
2017-07-10T00:54:00Z	NA
2017-07-10T01:00:00Z	NA
2017-07-10T01:06:00Z	NA
2017-07-10T01:12:00Z	NA
2017-07-10T01:18:00Z	10.65
2017-07-10T01:24:00Z	4.199
2017-07-10T01:30:00Z	4.187
2017-07-10T01:36:00Z	4.151
2017-07-10T01:42:00Z	4.197
2017-07-10T01:48:00Z	4.206
2017-07-10T01:54:00Z	4.172
2017-07-10T02:00:00Z	4.171
2017-07-10T02:06:00Z	4.188
2017-07-10T02:12:00Z	4.157
2017-07-10T02:18:00Z	4.174
2017-07-10T02:24:00Z	4.115
2017-07-10T02:30:00Z	4.181
2017-07-10T02:36:00Z	4.188
2017-07-10T02:42:00Z	4.165
2017-07-10T02:48:00Z	4.154
2017-07-10T02:54:00Z	4.124
2017-07-10T03:00:00Z	4.138
2017-07-10T03:06:00Z	4.136
2017-07-10T03:12:00Z	4.123
2017-07-10T03:18:00Z	4.113
2017-07-10T03:24:00Z	4.117
2017-07-10T03:30:00Z	4.091
2017-07-10T03:36:00Z	4.104
2017-07-10T03:42:00Z	4.076
2017-07-10T03:48:00Z	4.105
2017-07-10T03:54:00Z	4.097
2017-07-10T04:00:00Z	4.091
2017-07-10T04:06:00Z	4.061
2017-07-10T04:12:00Z	4.056
2017-07-10T04:18:00Z	4.048
2017-07-10T04:24:00Z	4.037
2017-07-10T04:30:00Z	4.039
2017-07-10T04:36:00Z	4.018
2017-07-10T04:42:00Z	4.03
2017-07-10T04:48:00Z	4.036
2017-07-10T04:54:00Z	4.012
2017-07-10T05:00:00Z	4.03
2017-07-10T05:06:00Z	4.026
2017-07-10T05:12:00Z	4.025
2017-07-10T05:18:00Z	4.032
2017-07-10T05:24:00Z	4.044
2017-07-10T05:30:00Z	4.052
2017-07-10T05:36:00Z	4.084
2017-07-10T05:42:00Z	4.083
2017-07-10T05:48:00Z	4.09
2017-07-10T05:54:00Z	4.093
2017-07-10T06:00:00Z	4.109
2017-07-10T06:06:00Z	4.126
2017-07-10T06:12:00Z	4.148
2017-07-10T06:18:00Z	4.145
2017-07-10T06:24:00Z	4.187
2017-07-10T06:30:00Z	4.213
2017-07-10T06:36:00Z	4.217
2017-07-10T06:42:00Z	4.245
2017-07-10T06:48:00Z	4.251
2017-07-10T06:54:00Z	4.267
2017-07-10T07:00:00Z	4.285
2017-07-10T07:06:00Z	4.297
2017-07-10T07:12:00Z	4.309
2017-07-10T07:18:00Z	4.33
2017-07-10T07:24:00Z	4.342
2017-07-10T07:30:00Z	4.366
2017-07-10T07:36:00Z	4.373
2017-07-10T07:42:00Z	4.386
2017-07-10T07:48:00Z	4.397
2017-07-10T07:54:00Z	4.418
2017-07-10T08:00:00Z	4.428
2017-07-10T08:06:00Z	4.441
2017-07-10T08:12:00Z	4.449
2017-07-10T08:18:00Z	4.465
2017-07-10T08:24:00Z	4.45
2017-07-10T08:30:00Z	4.478
2017-07-10T08:36:00Z	4.472
2017-07-10T08:42:00Z	4.48
2017-07-10T08:48:00Z	4.451
2017-07-10T08:54:00Z	4.484
2017-07-10T09:00:00Z	4.488
2017-07-10T09:06:00Z	4.492
2017-07-10T09:12:00Z	4.493
2017-07-10T09:18:00Z	4.511
2017-07-10T09:24:00Z	4.507
2017-07-10T09:30:00Z	4.512
2017-07-10T09:36:00Z	4.514
2017-07-10T09:42:00Z	4.515
2017-07-10T09:48:00Z	4.511
2017-07-10T09:54:00Z	4.522
2017-07-10T10:00:00Z	4.516
2017-07-10T10:06:00Z	4.538
2017-07-10T10:12:00Z	4.538
2017-07-10T10:18:00Z	4.546
2017-07-10T10:24:00Z	4.557
2017-07-10T10:30:00Z	4.559
2017-07-10T10:36:00Z	4.565
2017-07-10T10:42:00Z	4.576
2017-07-10T10:48:00Z	4.557
2017-07-10T10:54:00Z	4.561
2017-07-10T11:00:00Z	4.565
2017-07-10T11:06:00Z	4.565
2017-07-10T11:12:00Z	4.571
2017-07-10T11:18:00Z	4.573
2017-07-10T11:24:00Z	4.571
2017-07-10T11:30:00Z	4.569
2017-07-10T11:36:00Z	4.574
2017-07-10T11:42:00Z	4.566
2017-07-10T11:48:00Z	4.524
2017-07-10T11:54:00Z	4.568
2017-07-10T12:00:00Z	4.568
2017-07-10T12:06:00Z	4.563
2017-07-10T12:12:00Z	4.569
2017-07-10T12:18:00Z	4.57
2017-07-10T12:24:00Z	4.569
2017-07-10T12:30:00Z	4.565
2017-07-10T12:36:00Z	4.57
2017-07-10T12:42:00Z	4.575
2017-07-10T12:48:00Z	4.567
2017-07-10T12:54:00Z	4.561
2017-07-10T13:00:00Z	4.571
2017-07-10T13:06:00Z	4.562
2017-07-10T13:12:00Z	4.562
2017-07-10T13:18:00Z	4.543
2017-07-10T13:24:00Z	4.554
2017-07-10T13:30:00Z	4.54
2017-07-10T13:36:00Z	4.547
2017-07-10T13:42:00Z	4.536
2017-07-10T13:48:00Z	4.538
2017-07-10T13:54:00Z	4.543
2017-07-10T14:00:00Z	4.538
2017-07-10T14:06:00Z	4.536
2017-07-10T14:12:00Z	4.552
2017-07-10T14:18:00Z	4.544
2017-07-10T14:24:00Z	4.521
2017-07-10T14:30:00Z	4.552
2017-07-10T14:36:00Z	4.475
2017-07-10T14:42:00Z	4.524
2017-07-10T14:48:00Z	4.529
2017-07-10T14:54:00Z	4.519
2017-07-10T15:00:00Z	4.537
2017-07-10T15:06:00Z	4.534
2017-07-10T15:12:00Z	4.548
2017-07-10T15:18:00Z	4.551
2017-07-10T15:24:00Z	4.566
2017-07-10T15:30:00Z	4.545
2017-07-10T15:36:00Z	4.574
2017-07-10T15:42:00Z	4.568
2017-07-10T15:48:00Z	4.579
2017-07-10T15:54:00Z	4.581
2017-07-10T16:00:00Z	4.597
2017-07-10T16:06:00Z	4.604
2017-07-10T16:12:00Z	4.619
2017-07-10T16:18:00Z	4.603
2017-07-10T16:24:00Z	4.636
2017-07-10T16:30:00Z	4.642
2017-07-10T16:36:00Z	4.594
2017-07-10T16:42:00Z	4.631
2017-07-10T16:48:00Z	4.625
2017-07-10T16:54:00Z	4.627
2017-07-10T17:00:00Z	4.608
2017-07-10T17:06:00Z	4.592
2017-07-10T17:12:00Z	4.576
2017-07-10T17:18:00Z	4.562
2017-07-10T17:24:00Z	4.551
2017-07-10T17:30:00Z	4.537
2017-07-10T17:36:00Z	4.531
2017-07-10T17:42:00Z	4.508
2017-07-10T17:48:00Z	4.501
2017-07-10T17:54:00Z	4.494
2017-07-10T18:00:00Z	4.482
2017-07-10T18:06:00Z	4.479
2017-07-10T18:12:00Z	4.48
2017-07-10T18:18:00Z	4.479
2017-07-10T18:24:00Z	4.478
2017-07-10T18:30:00Z	4.472
2017-07-10T18:36:00Z	4.472
2017-07-10T18:42:00Z	4.467
2017-07-10T18:48:00Z	4.474
2017-07-10T18:54:00Z	4.473
2017-07-10T19:00:00Z	4.47
2017-07-10T19:06:00Z	4.486
2017-07-10T19:12:00Z	4.479
2017-07-10T19:18:00Z	4.482
2017-07-10T19:24:00Z	4.465
2017-07-10T19:30:00Z	4.46
2017-07-10T19:36:00Z	4.427
2017-07-10T19:42:00Z	4.444
2017-07-10T19:48:00Z	4.444
2017-07-10T19:54:00Z	4.443
2017-07-10T20:00:00Z	4.441
2017-07-10T20:06:00Z	4.433
2017-07-10T20:12:00Z	4.421
2017-07-10T20:18:00Z	4.415
2017-07-10T20:24:00Z	4.413
2017-07-10T20:30:00Z	4.406
2017-07-10T20:36:00Z	4.406
2017-07-10T20:42:00Z	4.403
2017-07-10T20:48:00Z	4.389
2017-07-10T20:54:00Z	4.368
2017-07-10T21:00:00Z	4.388
2017-07-10T21:06:00Z	4.369
2017-07-10T21:12:00Z	4.357
2017-07-10T21:18:00Z	4.35
2017-07-10T21:24:00Z	4.346
2017-07-10T21:30:00Z	4.348
2017-07-10T21:36:00Z	4.32
2017-07-10T21:42:00Z	4.325
2017-07-10T21:48:00Z	4.316
2017-07-10T21:54:00Z	4.302
2017-07-10T22:00:00Z	4.311
2017-07-10T22:06:00Z	4.303
2017-07-10T22:12:00Z	4.291
2017-07-10T22:18:00Z	4.292
2017-07-10T22:24:00Z	4.293
2017-07-10T22:30:00Z	4.277
2017-07-10T22:36:00Z	4.271
2017-07-10T22:42:00Z	4.261
2017-07-10T22:48:00Z	4.263
2017-07-10T22:54:00Z	4.216
2017-07-10T23:00:00Z	4.247
2017-07-10T23:06:00Z	4.252
2017-07-10T23:12:00Z	4.242
2017-07-10T23:18:00Z	4.24
2017-07-10T23:24:00Z	4.22
2017-07-10T23:30:00Z	4.227
2017-07-10T23:36:00Z	4.218
2017-07-10T23:42:00Z	4.208
2017-07-10T23:48:00Z	4.208
2017-07-10T23:54:00Z	4.202
2017-07-11T00:00:00Z	4.19
2017-07-11T00:06:00Z	4.177
2017-07-11T00:12:00Z	4.163
2017-07-11T00:18:00Z	4.175
2017-07-11T00:24:00Z	4.175
2017-07-11T00:30:00Z	4.169
2017-07-11T00:36:00Z	4.152
2017-07-11T00:42:00Z	4.15
2017-07-11T00:48:00Z	4.152
2017-07-11T00:54:00Z	4.142
2017-07-11T01:00:00Z	4.14
2017-07-11T01:06:00Z	4.136
2017-07-11T01:12:00Z	4.131
2017-07-11T01:18:00Z	4.126
2017-07-11T01:24:00Z	4.117
2017-07-11T01:30:00Z	4.122
2017-07-11T01:36:00Z	4.108
2017-07-11T01:42:00Z	4.108
2017-07-11T01:48:00Z	4.105
2017-07-11T01:54:00Z	4.106
2017-07-11T02:00:00Z	4.096
2017-07-11T02:06:00Z	4.086
2017-07-11T02:12:00Z	4.088
2017-07-11T02:18:00Z	4.089
2017-07-11T02:24:00Z	4.07
2017-07-11T02:30:00Z	4.085
2017-07-11T02:36:00Z	4.087
2017-07-11T02:42:00Z	4.076
2017-07-11T02:48:00Z	4.081
2017-07-11T02:54:00Z	4.07
2017-07-11T03:00:00Z	4.072
2017-07-11T03:06:00Z	4.075
2017-07-11T03:12:00Z	4.075
2017-07-11T03:18:00Z	4.069
2017-07-11T03:24:00Z	4.079
2017-07-11T03:30:00Z	4.077
2017-07-11T03:36:00Z	4.086
2017-07-11T03:42:00Z	4.089
2017-07-11T03:48:00Z	4.082
2017-07-11T03:54:00Z	4.084
2017-07-11T04:00:00Z	4.091
2017-07-11T04:06:00Z	4.101
2017-07-11T04:12:00Z	4.1
2017-07-11T04:18:00Z	4.085
2017-07-11T04:24:00Z	4.114
2017-07-11T04:30:00Z	4.102
2017-07-11T04:36:00Z	4.102
2017-07-11T04:42:00Z	4.117
2017-07-11T04:48:00Z	4.125
2017-07-11T04:54:00Z	4.131
2017-07-11T05:00:00Z	4.131
2017-07-11T05:06:00Z	4.149
2017-07-11T05:12:00Z	4.157
2017-07-11T05:18:00Z	4.141
2017-07-11T05:24:00Z	4.168
2017-07-11T05:30:00Z	4.163
2017-07-11T05:36:00Z	4.171
2017-07-11T05:42:00Z	4.183
2017-07-11T05:48:00Z	4.206
2017-07-11T05:54:00Z	4.198
2017-07-11T06:00:00Z	4.229
2017-07-11T06:06:00Z	4.248
2017-07-11T06:12:00Z	4.264
2017-07-11T06:18:00Z	4.263
2017-07-11T06:24:00Z	4.271
2017-07-11T06:30:00Z	4.285
2017-07-11T06:36:00Z	4.273
2017-07-11T06:42:00Z	4.3
2017-07-11T06:48:00Z	4.309
2017-07-11T06:54:00Z	4.324
2017-07-11T07:00:00Z	4.335
2017-07-11T07:06:00Z	4.342
2017-07-11T07:12:00Z	4.345
2017-07-11T07:18:00Z	4.364
2017-07-11T07:24:00Z	4.384
2017-07-11T07:30:00Z	4.393
2017-07-11T07:36:00Z	4.404
2017-07-11T07:42:00Z	4.412
2017-07-11T07:48:00Z	4.424
2017-07-11T07:54:00Z	4.432
2017-07-11T08:00:00Z	4.427
2017-07-11T08:06:00Z	4.451
2017-07-11T08:12:00Z	4.424
2017-07-11T08:18:00Z	4.468
2017-07-11T08:24:00Z	4.469
2017-07-11T08:30:00Z	4.483
2017-07-11T08:36:00Z	4.494
2017-07-11T08:42:00Z	4.494
2017-07-11T08:48:00Z	4.49
2017-07-11T08:54:00Z	4.508
2017-07-11T09:00:00Z	4.518
2017-07-11T09:06:00Z	4.517
2017-07-11T09:12:00Z	4.519
2017-07-11T09:18:00Z	4.501
2017-07-11T09:24:00Z	4.534
2017-07-11T09:30:00Z	4.512
2017-07-11T09:36:00Z	4.517
2017-07-11T09:42:00Z	4.532
2017-07-11T09:48:00Z	4.546
2017-07-11T09:54:00Z	4.555
2017-07-11T10:00:00Z	4.549
2017-07-11T10:06:00Z	4.565
2017-07-11T10:12:00Z	4.555
2017-07-11T10:18:00Z	4.59
2017-07-11T10:24:00Z	4.589
2017-07-11T10:30:00Z	4.589
2017-07-11T10:36:00Z	4.592
2017-07-11T10:42:00Z	4.588
2017-07-11T10:48:00Z	4.577
2017-07-11T10:54:00Z	4.584
2017-07-11T11:00:00Z	4.582
2017-07-11T11:06:00Z	4.582
2017-07-11T11:12:00Z	4.589
2017-07-11T11:18:00Z	4.592
2017-07-11T11:24:00Z	4.589
2017-07-11T11:30:00Z	4.602
2017-07-11T11:36:00Z	4.586
2017-07-11T11:42:00Z	4.578
2017-07-11T11:48:00Z	4.591
2017-07-11T11:54:00Z	4.599
2017-07-11T12:00:00Z	4.601
2017-07-11T12:06:00Z	4.595
2017-07-11T12:12:00Z	4.604
2017-07-11T12:18:00Z	4.626
2017-07-11T12:24:00Z	4.622
2017-07-11T12:30:00Z	4.638
2017-07-11T12:36:00Z	4.642
2017-07-11T12:42:00Z	4.656
2017-07-11T12:48:00Z	4.635
2017-07-11T12:54:00Z	4.618
2017-07-11T13:00:00Z	4.607
2017-07-11T13:06:00Z	4.594
2017-07-11T13:12:00Z	4.579
2017-07-11T13:18:00Z	4.589
2017-07-11T13:24:00Z	4.575
2017-07-11T13:30:00Z	4.549
2017-07-11T13:36:00Z	4.573
2017-07-11T13:42:00Z	4.568
2017-07-11T13:48:00Z	4.536
2017-07-11T13:54:00Z	4.515
2017-07-11T14:00:00Z	4.509
2017-07-11T14:06:00Z	4.509
2017-07-11T14:12:00Z	4.524
2017-07-11T14:18:00Z	4.527
2017-07-11T14:24:00Z	4.542
2017-07-11T14:30:00Z	4.534
2017-07-11T14:36:00Z	4.537
2017-07-11T14:42:00Z	4.539
2017-07-11T14:48:00Z	4.538
2017-07-11T14:54:00Z	4.538
2017-07-11T15:00:00Z	4.535
2017-07-11T15:06:00Z	4.535
2017-07-11T15:12:00Z	4.543
2017-07-11T15:18:00Z	4.55
2017-07-11T15:24:00Z	4.559
2017-07-11T15:30:00Z	4.561
2017-07-11T15:36:00Z	4.568
2017-07-11T15:42:00Z	4.559
2017-07-11T15:48:00Z	4.549
2017-07-11T15:54:00Z	4.562
2017-07-11T16:00:00Z	4.555
2017-07-11T16:06:00Z	4.486
2017-07-11T16:12:00Z	4.559
2017-07-11T16:18:00Z	4.573
2017-07-11T16:24:00Z	4.557
2017-07-11T16:30:00Z	4.548
2017-07-11T16:36:00Z	4.569
2017-07-11T16:42:00Z	4.562
2017-07-11T16:48:00Z	4.558
2017-07-11T16:54:00Z	4.549
2017-07-11T17:00:00Z	4.552
2017-07-11T17:06:00Z	4.551
2017-07-11T17:12:00Z	4.522
2017-07-11T17:18:00Z	4.553
2017-07-11T17:24:00Z	4.551
2017-07-11T17:30:00Z	4.519
2017-07-11T17:36:00Z	4.558
2017-07-11T17:42:00Z	4.529
2017-07-11T17:48:00Z	4.538
2017-07-11T17:54:00Z	4.558
2017-07-11T18:00:00Z	4.561
2017-07-11T18:06:00Z	4.567
2017-07-11T18:12:00Z	4.561
2017-07-11T18:18:00Z	4.545
2017-07-11T18:24:00Z	4.542
2017-07-11T18:30:00Z	4.59
2017-07-11T18:36:00Z	4.595
2017-07-11T18:42:00Z	4.573
2017-07-11T18:48:00Z	4.567
2017-07-11T18:54:00Z	4.57
2017-07-11T19:00:00Z	4.563
2017-07-11T19:06:00Z	4.578
2017-07-11T19:12:00Z	4.566
2017-07-11T19:18:00Z	4.557
2017-07-11T19:24:00Z	4.536
2017-07-11T19:30:00Z	4.544
2017-07-11T19:36:00Z	4.537
2017-07-11T19:42:00Z	4.533
2017-07-11T19:48:00Z	4.479
2017-07-11T19:54:00Z	4.526
2017-07-11T20:00:00Z	4.531
2017-07-11T20:06:00Z	4.509
2017-07-11T20:12:00Z	4.501
2017-07-11T20:18:00Z	4.503
2017-07-11T20:24:00Z	4.48
2017-07-11T20:30:00Z	4.527
2017-07-11T20:36:00Z	4.506
2017-07-11T20:42:00Z	4.49
2017-07-11T20:48:00Z	4.509
2017-07-11T20:54:00Z	4.523
2017-07-11T21:00:00Z	4.493
2017-07-11T21:06:00Z	4.495
2017-07-11T21:12:00Z	4.495
2017-07-11T21:18:00Z	4.504
2017-07-11T21:24:00Z	4.533
2017-07-11T21:30:00Z	4.496
2017-07-11T21:36:00Z	4.481
2017-07-11T21:42:00Z	4.499
2017-07-11T21:48:00Z	4.473
2017-07-11T21:54:00Z	4.465
2017-07-11T22:00:00Z	4.448
2017-07-11T22:06:00Z	4.459
2017-07-11T22:12:00Z	4.46
2017-07-11T22:18:00Z	4.461
2017-07-11T22:24:00Z	4.444
2017-07-11T22:30:00Z	4.428
2017-07-11T22:36:00Z	4.429
2017-07-11T22:42:00Z	4.426
2017-07-11T22:48:00Z	4.431
2017-07-11T22:54:00Z	4.406
2017-07-11T23:00:00Z	4.4
2017-07-11T23:06:00Z	4.4
2017-07-11T23:12:00Z	4.399
2017-07-11T23:18:00Z	4.384
2017-07-11T23:24:00Z	4.357
2017-07-11T23:30:00Z	4.371
2017-07-11T23:36:00Z	4.347
2017-07-11T23:42:00Z	4.36
2017-07-11T23:48:00Z	4.346
2017-07-11T23:54:00Z	4.351
2017-07-12T00:00:00Z	4.32
2017-07-12T00:06:00Z	4.337
2017-07-12T00:12:00Z	4.328
2017-07-12T00:18:00Z	4.331
2017-07-12T00:24:00Z	4.284
2017-07-12T00:30:00Z	4.317
2017-07-12T00:36:00Z	4.322
2017-07-12T00:42:00Z	4.326
2017-07-12T00:48:00Z	4.31
2017-07-12T00:54:00Z	4.309
2017-07-12T01:00:00Z	4.32
2017-07-12T01:06:00Z	4.319
2017-07-12T01:12:00Z	4.313
2017-07-12T01:18:00Z	4.3
2017-07-12T01:24:00Z	4.3
2017-07-12T01:30:00Z	4.301
2017-07-12T01:36:00Z	4.292
2017-07-12T01:42:00Z	4.299
2017-07-12T01:48:00Z	4.28
2017-07-12T01:54:00Z	4.274
2017-07-12T02:00:00Z	4.27
2017-07-12T02:06:00Z	4.267
2017-07-12T02:12:00Z	4.258
2017-07-12T02:18:00Z	4.252
2017-07-12T02:24:00Z	4.252
2017-07-12T02:30:00Z	4.243
2017-07-12T02:36:00Z	4.242
2017-07-12T02:42:00Z	4.243
2017-07-12T02:48:00Z	4.24
2017-07-12T02:54:00Z	4.235
2017-07-12T03:00:00Z	4.232
2017-07-12T03:06:00Z	4.243
2017-07-12T03:12:00Z	4.233
2017-07-12T03:18:00Z	4.207
2017-07-12T03:24:00Z	4.2
2017-07-12T03:30:00Z	4.206
2017-07-12T03:36:00Z	4.219
2017-07-12T03:42:00Z	4.208
2017-07-12T03:48:00Z	4.21
2017-07-12T03:54:00Z	4.188
2017-07-12T04:00:00Z	4.223
2017-07-12T04:06:00Z	4.219
2017-07-12T04:12:00Z	4.217
2017-07-12T04:18:00Z	4.215
2017-07-12T04:24:00Z	4.222
2017-07-12T04:30:00Z	4.219
2017-07-12T04:36:00Z	4.218
2017-07-12T04:42:00Z	4.213
2017-07-12T04:48:00Z	4.221
2017-07-12T04:54:00Z	4.22
2017-07-12T05:00:00Z	4.226
2017-07-12T05:06:00Z	4.22
2017-07-12T05:12:00Z	4.234
2017-07-12T05:18:00Z	4.253
2017-07-12T05:24:00Z	4.243
2017-07-12T05:30:00Z	4.246
2017-07-12T05:36:00Z	4.25
2017-07-12T05:42:00Z	4.263
2017-07-12T05:48:00Z	4.232
2017-07-12T05:54:00Z	4.272
2017-07-12T06:00:00Z	4.241
2017-07-12T06:06:00Z	4.26
2017-07-12T06:12:00Z	4.283
2017-07-12T06:18:00Z	4.301
2017-07-12T06:24:00Z	4.237
2017-07-12T06:30:00Z	4.322
2017-07-12T06:36:00Z	4.347
2017-07-12T06:42:00Z	4.341
2017-07-12T06:48:00Z	4.343
2017-07-12T06:54:00Z	4.323
2017-07-12T07:00:00Z	4.298
2017-07-12T07:06:00Z	4.301
2017-07-12T07:12:00Z	4.319
2017-07-12T07:18:00Z	4.367
2017-07-12T07:24:00Z	4.383
2017-07-12T07:30:00Z	4.403
2017-07-12T07:36:00Z	4.411
2017-07-12T07:42:00Z	4.401
2017-07-12T07:48:00Z	4.402
2017-07-12T07:54:00Z	4.417
2017-07-12T08:00:00Z	4.446
2017-07-12T08:06:00Z	4.445
2017-07-12T08:12:00Z	4.472
2017-07-12T08:18:00Z	4.477
2017-07-12T08:24:00Z	4.486
2017-07-12T08:30:00Z	4.5
2017-07-12T08:36:00Z	4.515
2017-07-12T08:42:00Z	4.52
2017-07-12T08:48:00Z	4.544
2017-07-12T08:54:00Z	4.534
2017-07-12T09:00:00Z	4.538
2017-07-12T09:06:00Z	4.56
2017-07-12T09:12:00Z	4.588
2017-07-12T09:18:00Z	4.604
2017-07-12T09:24:00Z	4.614
2017-07-12T09:30:00Z	4.588
2017-07-12T09:36:00Z	4.546
2017-07-12T09:42:00Z	4.555
2017-07-12T09:48:00Z	4.529
2017-07-12T09:54:00Z	4.551
2017-07-12T10:00:00Z	4.552
2017-07-12T10:06:00Z	4.552
2017-07-12T10:12:00Z	4.524
2017-07-12T10:18:00Z	4.586
2017-07-12T10:24:00Z	4.598
2017-07-12T10:30:00Z	4.594
2017-07-12T10:36:00Z	4.594
2017-07-12T10:42:00Z	4.586
2017-07-12T10:48:00Z	4.601
2017-07-12T10:54:00Z	4.611
2017-07-12T11:00:00Z	4.599
2017-07-12T11:06:00Z	4.621
2017-07-12T11:12:00Z	4.61
2017-07-12T11:18:00Z	4.599
2017-07-12T11:24:00Z	4.59
2017-07-12T11:30:00Z	4.595
2017-07-12T11:36:00Z	4.62
2017-07-12T11:42:00Z	4.613
2017-07-12T11:48:00Z	4.62
2017-07-12T11:54:00Z	4.642
2017-07-12T12:00:00Z	4.651
2017-07-12T12:06:00Z	4.644
2017-07-12T12:12:00Z	4.659
2017-07-12T12:18:00Z	4.645
2017-07-12T12:24:00Z	4.65
2017-07-12T12:30:00Z	4.639
2017-07-12T12:36:00Z	4.637
2017-07-12T12:42:00Z	4.632
2017-07-12T12:48:00Z	4.631
2017-07-12T12:54:00Z	4.594
2017-07-12T13:00:00Z	4.636
2017-07-12T13:06:00Z	4.649
2017-07-12T13:12:00Z	4.657
2017-07-12T13:18:00Z	4.632
2017-07-12T13:24:00Z	4.643
2017-07-12T13:30:00Z	4.633
2017-07-12T13:36:00Z	4.623
2017-07-12T13:42:00Z	4.613
2017-07-12T13:48:00Z	4.599
2017-07-12T13:54:00Z	4.586
2017-07-12T14:00:00Z	4.57
2017-07-12T14:06:00Z	4.576
2017-07-12T14:12:00Z	4.572
2017-07-12T14:18:00Z	4.565
2017-07-12T14:24:00Z	4.556
2017-07-12T14:30:00Z	4.544
2017-07-12T14:36:00Z	4.537
2017-07-12T14:42:00Z	4.542
2017-07-12T14:48:00Z	4.537
2017-07-12T14:54:00Z	4.56
2017-07-12T15:00:00Z	4.547
2017-07-12T15:06:00Z	4.555
2017-07-12T15:12:00Z	4.551
2017-07-12T15:18:00Z	4.551
2017-07-12T15:24:00Z	4.546
2017-07-12T15:30:00Z	4.543
2017-07-12T15:36:00Z	4.543
2017-07-12T15:42:00Z	4.551
2017-07-12T15:48:00Z	4.529
2017-07-12T15:54:00Z	4.518
2017-07-12T16:00:00Z	4.526
2017-07-12T16:06:00Z	4.518
2017-07-12T16:12:00Z	4.507
2017-07-12T16:18:00Z	4.516
2017-07-12T16:24:00Z	4.511
2017-07-12T16:30:00Z	4.486
2017-07-12T16:36:00Z	4.489
2017-07-12T16:42:00Z	4.505
2017-07-12T16:48:00Z	4.498
2017-07-12T16:54:00Z	4.501
2017-07-12T17:00:00Z	4.506
2017-07-12T17:06:00Z	4.512
2017-07-12T17:12:00Z	4.501
2017-07-12T17:18:00Z	4.487
2017-07-12T17:24:00Z	4.502
2017-07-12T17:30:00Z	4.503
2017-07-12T17:36:00Z	4.467
2017-07-12T17:42:00Z	4.52
2017-07-12T17:48:00Z	4.532
2017-07-12T17:54:00Z	4.515
2017-07-12T18:00:00Z	4.521
2017-07-12T18:06:00Z	4.515
2017-07-12T18:12:00Z	4.525
2017-07-12T18:18:00Z	4.519
2017-07-12T18:24:00Z	4.519
2017-07-12T18:30:00Z	4.522
2017-07-12T18:36:00Z	4.53
2017-07-12T18:42:00Z	4.515
2017-07-12T18:48:00Z	4.455
2017-07-12T18:54:00Z	4.535
2017-07-12T19:00:00Z	4.515
2017-07-12T19:06:00Z	4.522
2017-07-12T19:12:00Z	4.539
2017-07-12T19:18:00Z	4.515
2017-07-12T19:24:00Z	4.527
2017-07-12T19:30:00Z	4.517
2017-07-12T19:36:00Z	4.533
2017-07-12T19:42:00Z	4.509
2017-07-12T19:48:00Z	4.483
2017-07-12T19:54:00Z	4.52
2017-07-12T20:00:00Z	4.506
2017-07-12T20:06:00Z	4.474
2017-07-12T20:12:00Z	4.495
2017-07-12T20:18:00Z	4.505
2017-07-12T20:24:00Z	4.512
2017-07-12T20:30:00Z	4.507
2017-07-12T20:36:00Z	4.486
2017-07-12T20:42:00Z	4.485
2017-07-12T20:48:00Z	4.488
2017-07-12T20:54:00Z	4.5
2017-07-12T21:00:00Z	4.502
2017-07-12T21:06:00Z	4.494
2017-07-12T21:12:00Z	4.486
2017-07-12T21:18:00Z	4.485
2017-07-12T21:24:00Z	4.499
2017-07-12T21:30:00Z	4.471
2017-07-12T21:36:00Z	4.43
2017-07-12T21:42:00Z	4.479
2017-07-12T21:48:00Z	4.483
2017-07-12T21:54:00Z	4.462
2017-07-12T22:00:00Z	4.465
2017-07-12T22:06:00Z	4.455
2017-07-12T22:12:00Z	4.458
2017-07-12T22:18:00Z	4.448
2017-07-12T22:24:00Z	4.454
2017-07-12T22:30:00Z	4.444
2017-07-12T22:36:00Z	4.444
2017-07-12T22:42:00Z	4.445
2017-07-12T22:48:00Z	4.446
2017-07-12T22:54:00Z	4.443
2017-07-12T23:00:00Z	4.438
2017-07-12T23:06:00Z	4.435
2017-07-12T23:12:00Z	4.432
2017-07-12T23:18:00Z	4.431
2017-07-12T23:24:00Z	4.408
2017-07-12T23:30:00Z	4.394
2017-07-12T23:36:00Z	4.401
2017-07-12T23:42:00Z	4.403
2017-07-12T23:48:00Z	4.392
2017-07-12T23:54:00Z	4.368
2017-07-13T00:00:00Z	4.325
2017-07-13T00:06:00Z	4.348
2017-07-13T00:12:00Z	4.346
2017-07-13T00:18:00Z	4.336
2017-07-13T00:24:00Z	4.317
2017-07-13T00:30:00Z	4.323
2017-07-13T00:36:00Z	4.3
2017-07-13T00:42:00Z	4.324
2017-07-13T00:48:00Z	4.296
2017-07-13T00:54:00Z	4.302
2017-07-13T01:00:00Z	4.3
2017-07-13T01:06:00Z	4.3
2017-07-13T01:12:00Z	4.278
2017-07-13T01:18:00Z	4.283
2017-07-13T01:24:00Z	4.231
2017-07-13T01:30:00Z	4.28
2017-07-13T01:36:00Z	4.285
2017-07-13T01:42:00Z	4.272
2017-07-13T01:48:00Z	4.276
2017-07-13T01:54:00Z	4.27
2017-07-13T02:00:00Z	4.277
2017-07-13T02:06:00Z	4.262
2017-07-13T02:12:00Z	4.268
2017-07-13T02:18:00Z	4.263
2017-07-13T02:24:00Z	4.276
2017-07-13T02:30:00Z	4.276
2017-07-13T02:36:00Z	4.273
2017-07-13T02:42:00Z	4.264
2017-07-13T02:48:00Z	4.258
2017-07-13T02:54:00Z	4.26
2017-07-13T03:00:00Z	4.252
2017-07-13T03:06:00Z	4.249
2017-07-13T03:12:00Z	4.237
2017-07-13T03:18:00Z	4.24
2017-07-13T03:24:00Z	4.222
2017-07-13T03:30:00Z	4.223
2017-07-13T03:36:00Z	4.221
2017-07-13T03:42:00Z	4.226
2017-07-13T03:48:00Z	4.224
2017-07-13T03:54:00Z	4.215
2017-07-13T04:00:00Z	4.212
2017-07-13T04:06:00Z	4.205
2017-07-13T04:12:00Z	4.209
2017-07-13T04:18:00Z	4.21
2017-07-13T04:24:00Z	4.206
2017-07-13T04:30:00Z	4.209
2017-07-13T04:36:00Z	4.209
2017-07-13T04:42:00Z	4.207
2017-07-13T04:48:00Z	4.199
2017-07-13T04:54:00Z	4.212
2017-07-13T05:00:00Z	4.187
2017-07-13T05:06:00Z	4.208
2017-07-13T05:12:00Z	4.229
2017-07-13T05:18:00Z	4.221
2017-07-13T05:24:00Z	4.237
2017-07-13T05:30:00Z	4.224
2017-07-13T05:36:00Z	4.231
2017-07-13T05:42:00Z	4.24
2017-07-13T05:48:00Z	4.239
2017-07-13T05:54:00Z	4.198
2017-07-13T06:00:00Z	4.232
2017-07-13T06:06:00Z	4.249
2017-07-13T06:12:00Z	4.255
2017-07-13T06:18:00Z	4.242
2017-07-13T06:24:00Z	4.269
2017-07-13T06:30:00Z	4.275
2017-07-13T06:36:00Z	4.287
2017-07-13T06:42:00Z	4.275
2017-07-13T06:48:00Z	4.282
2017-07-13T06:54:00Z	4.282
2017-07-13T07:00:00Z	4.287
2017-07-13T07:06:00Z	4.292
2017-07-13T07:12:00Z	4.289
2017-07-13T07:18:00Z	4.279
2017-07-13T07:24:00Z	4.281
2017-07-13T07:30:00Z	4.299
2017-07-13T07:36:00Z	4.318
2017-07-13T07:42:00Z	4.324
2017-07-13T07:48:00Z	4.343
2017-07-13T07:54:00Z	4.347
2017-07-13T08:00:00Z	4.361
2017-07-13T08:06:00Z	4.372
2017-07-13T08:12:00Z	4.395
2017-07-13T08:18:00Z	4.409
2017-07-13T08:24:00Z	4.438
2017-07-13T08:30:00Z	4.471
2017-07-13T08:36:00Z	4.472
2017-07-13T08:42:00Z	4.473
2017-07-13T08:48:00Z	4.479
2017-07-13T08:54:00Z	4.484
2017-07-13T09:00:00Z	4.479
2017-07-13T09:06:00Z	4.493
2017-07-13T09:12:00Z	4.491
2017-07-13T09:18:00Z	4.504
2017-07-13T09:24:00Z	4.496
2017-07-13T09:30:00Z	4.502
2017-07-13T09:36:00Z	4.494
2017-07-13T09:42:00Z	4.503
2017-07-13T09:48:00Z	4.494
2017-07-13T09:54:00Z	4.501
2017-07-13T10:00:00Z	4.51
2017-07-13T10:06:00Z	4.504
2017-07-13T10:12:00Z	4.513
2017-07-13T10:18:00Z	4.513
2017-07-13T10:24:00Z	4.52
2017-07-13T10:30:00Z	4.518
2017-07-13T10:36:00Z	4.528
2017-07-13T10:42:00Z	4.533
2017-07-13T10:48:00Z	4.529
2017-07-13T10:54:00Z	4.549
2017-07-13T11:00:00Z	4.546
2017-07-13T11:06:00Z	4.543
2017-07-13T11:12:00Z	4.547
2017-07-13T11:18:00Z	4.545
2017-07-13T11:24:00Z	4.554
2017-07-13T11:30:00Z	4.561
2017-07-13T11:36:00Z	4.561
2017-07-13T11:42:00Z	4.563
2017-07-13T11:48:00Z	4.535
2017-07-13T11:54:00Z	4.562
2017-07-13T12:00:00Z	4.556
2017-07-13T12:06:00Z	4.565
2017-07-13T12:12:00Z	4.557
2017-07-13T12:18:00Z	4.562
2017-07-13T12:24:00Z	4.564
2017-07-13T12:30:00Z	4.561
2017-07-13T12:36:00Z	4.556
2017-07-13T12:42:00Z	4.555
2017-07-13T12:48:00Z	4.552
2017-07-13T12:54:00Z	4.544
2017-07-13T13:00:00Z	4.544
2017-07-13T13:06:00Z	4.545
2017-07-13T13:12:00Z	4.546
2017-07-13T13:18:00Z	4.541
2017-07-13T13:24:00Z	4.545
2017-07-13T13:30:00Z	4.547
2017-07-13T13:36:00Z	4.542
2017-07-13T13:42:00Z	4.541
2017-07-13T13:48:00Z	4.548
2017-07-13T13:54:00Z	4.545
2017-07-13T14:00:00Z	4.542
2017-07-13T14:06:00Z	4.53
2017-07-13T14:12:00Z	4.533
2017-07-13T14:18:00Z	4.532
2017-07-13T14:24:00Z	4.527
2017-07-13T14:30:00Z	4.524
2017-07-13T14:36:00Z	4.515
2017-07-13T14:42:00Z	4.518
2017-07-13T14:48:00Z	4.517
2017-07-13T14:54:00Z	4.515
2017-07-13T15:00:00Z	4.518
2017-07-13T15:06:00Z	4.518
2017-07-13T15:12:00Z	4.523
2017-07-13T15:18:00Z	4.526
2017-07-13T15:24:00Z	4.52
2017-07-13T15:30:00Z	4.535
2017-07-13T15:36:00Z	4.535
2017-07-13T15:42:00Z	4.54
2017-07-13T15:48:00Z	4.521
2017-07-13T15:54:00Z	4.526
2017-07-13T16:00:00Z	4.524
2017-07-13T16:06:00Z	4.522
2017-07-13T16:12:00Z	4.518
2017-07-13T16:18:00Z	4.509
2017-07-13T16:24:00Z	4.516
2017-07-13T16:30:00Z	4.507
2017-07-13T16:36:00Z	4.509
2017-07-13T16:42:00Z	4.519
2017-07-13T16:48:00Z	4.509
2017-07-13T16:54:00Z	4.517
2017-07-13T17:00:00Z	4.51
2017-07-13T17:06:00Z	4.515
2017-07-13T17:12:00Z	4.512
2017-07-13T17:18:00Z	4.518
2017-07-13T17:24:00Z	4.495
2017-07-13T17:30:00Z	4.519
2017-07-13T17:36:00Z	4.507
2017-07-13T17:42:00Z	4.498
2017-07-13T17:48:00Z	4.496
2017-07-13T17:54:00Z	4.491
2017-07-13T18:00:00Z	4.506
2017-07-13T18:06:00Z	4.498
2017-07-13T18:12:00Z	4.497
2017-07-13T18:18:00Z	4.496
2017-07-13T18:24:00Z	4.51
2017-07-13T18:30:00Z	4.491
2017-07-13T18:36:00Z	4.498
2017-07-13T18:42:00Z	4.504
2017-07-13T18:48:00Z	4.511
2017-07-13T18:54:00Z	4.505
2017-07-13T19:00:00Z	4.503
2017-07-13T19:06:00Z	4.505
2017-07-13T19:12:00Z	4.503
2017-07-13T19:18:00Z	4.495
2017-07-13T19:24:00Z	4.486
2017-07-13T19:30:00Z	4.477
2017-07-13T19:36:00Z	4.484
2017-07-13T19:42:00Z	4.482
2017-07-13T19:48:00Z	4.457
2017-07-13T19:54:00Z	4.456
2017-07-13T20:00:00Z	4.459
2017-07-13T20:06:00Z	4.455
2017-07-13T20:12:00Z	4.45
2017-07-13T20:18:00Z	4.449
2017-07-13T20:24:00Z	4.445
2017-07-13T20:30:00Z	4.465
2017-07-13T20:36:00Z	4.445
2017-07-13T20:42:00Z	4.446
2017-07-13T20:48:00Z	4.458
2017-07-13T20:54:00Z	4.46
2017-07-13T21:00:00Z	4.455
2017-07-13T21:06:00Z	4.446
2017-07-13T21:12:00Z	4.458
2017-07-13T21:18:00Z	4.451
2017-07-13T21:24:00Z	4.467
2017-07-13T21:30:00Z	4.459
2017-07-13T21:36:00Z	4.416
2017-07-13T21:42:00Z	4.466
2017-07-13T21:48:00Z	4.476
2017-07-13T21:54:00Z	4.462
2017-07-13T22:00:00Z	4.483
2017-07-13T22:06:00Z	4.476
2017-07-13T22:12:00Z	4.476
2017-07-13T22:18:00Z	4.476
2017-07-13T22:24:00Z	4.46
2017-07-13T22:30:00Z	4.473
2017-07-13T22:36:00Z	4.476
2017-07-13T22:42:00Z	4.489
2017-07-13T22:48:00Z	4.484
2017-07-13T22:54:00Z	4.471
2017-07-13T23:00:00Z	4.458
2017-07-13T23:06:00Z	4.473
2017-07-13T23:12:00Z	4.438
2017-07-13T23:18:00Z	4.465
2017-07-13T23:24:00Z	4.469
2017-07-13T23:30:00Z	4.458
2017-07-13T23:36:00Z	4.452
2017-07-13T23:42:00Z	4.454
2017-07-13T23:48:00Z	4.451
2017-07-13T23:54:00Z	4.453
2017-07-14T00:00:00Z	4.434
2017-07-14T00:06:00Z	4.417
2017-07-14T00:12:00Z	4.438
2017-07-14T00:18:00Z	4.423
2017-07-14T00:24:00Z	4.418
2017-07-14T00:30:00Z	4.41
2017-07-14T00:36:00Z	4.413
2017-07-14T00:42:00Z	4.402
2017-07-14T00:48:00Z	4.396
2017-07-14T00:54:00Z	4.383
2017-07-14T01:00:00Z	4.393
2017-07-14T01:06:00Z	4.378
2017-07-14T01:12:00Z	4.395
2017-07-14T01:18:00Z	4.382
2017-07-14T01:24:00Z	4.371
2017-07-14T01:30:00Z	4.364
2017-07-14T01:36:00Z	4.367
2017-07-14T01:42:00Z	4.361
2017-07-14T01:48:00Z	4.359
2017-07-14T01:54:00Z	4.375
2017-07-14T02:00:00Z	4.336
2017-07-14T02:06:00Z	4.347
2017-07-14T02:12:00Z	4.352
2017-07-14T02:18:00Z	4.326
2017-07-14T02:24:00Z	4.32
2017-07-14T02:30:00Z	4.338
2017-07-14T02:36:00Z	4.327
2017-07-14T02:42:00Z	4.314
2017-07-14T02:48:00Z	4.295
2017-07-14T02:54:00Z	4.286
2017-07-14T03:00:00Z	4.285
2017-07-14T03:06:00Z	4.287
2017-07-14T03:12:00Z	4.288
2017-07-14T03:18:00Z	4.267
2017-07-14T03:24:00Z	4.26
2017-07-14T03:30:00Z	4.257
2017-07-14T03:36:00Z	4.266
2017-07-14T03:42:00Z	4.263
2017-07-14T03:48:00Z	4.267
2017-07-14T03:54:00Z	4.266
2017-07-14T04:00:00Z	4.266
2017-07-14T04:06:00Z	4.27
2017-07-14T04:12:00Z	4.275
2017-07-14T04:18:00Z	4.274
2017-07-14T04:24:00Z	4.289
2017-07-14T04:30:00Z	4.249
2017-07-14T04:36:00Z	4.283
2017-07-14T04:42:00Z	4.291
2017-07-14T04:48:00Z	4.287
2017-07-14T04:54:00Z	4.241
2017-07-14T05:00:00Z	4.276
2017-07-14T05:06:00Z	4.279
2017-07-14T05:12:00Z	4.27
2017-07-14T05:18:00Z	4.281
2017-07-14T05:24:00Z	4.252
2017-07-14T05:30:00Z	4.27
2017-07-14T05:36:00Z	4.218
2017-07-14T05:42:00Z	4.266
2017-07-14T05:48:00Z	4.262
2017-07-14T05:54:00Z	4.264
2017-07-14T06:00:00Z	4.237
2017-07-14T06:06:00Z	4.232
2017-07-14T06:12:00Z	4.258
2017-07-14T06:18:00Z	4.26
2017-07-14T06:24:00Z	4.249
2017-07-14T06:30:00Z	4.249
2017-07-14T06:36:00Z	4.248
2017-07-14T06:42:00Z	4.257
2017-07-14T06:48:00Z	4.254
2017-07-14T06:54:00Z	4.243
2017-07-14T07:00:00Z	4.247
2017-07-14T07:06:00Z	4.248
2017-07-14T07:12:00Z	4.252
2017-07-14T07:18:00Z	4.265
2017-07-14T07:24:00Z	4.271
2017-07-14T07:30:00Z	4.258
2017-07-14T07:36:00Z	4.24
2017-07-14T07:42:00Z	4.273
2017-07-14T07:48:00Z	4.271
2017-07-14T07:54:00Z	4.299
2017-07-14T08:00:00Z	4.327
2017-07-14T08:06:00Z	4.325
2017-07-14T08:12:00Z	4.362
2017-07-14T08:18:00Z	4.391
2017-07-14T08:24:00Z	4.4
2017-07-14T08:30:00Z	4.403
2017-07-14T08:36:00Z	4.411
2017-07-14T08:42:00Z	4.414
2017-07-14T08:48:00Z	4.412
2017-07-14T08:54:00Z	4.431
2017-07-14T09:00:00Z	4.44
2017-07-14T09:06:00Z	4.448
2017-07-14T09:12:00Z	4.402
2017-07-14T09:18:00Z	4.455
2017-07-14T09:24:00Z	4.448
2017-07-14T09:30:00Z	4.437
2017-07-14T09:36:00Z	4.432
2017-07-14T09:42:00Z	4.432
2017-07-14T09:48:00Z	4.432
2017-07-14T09:54:00Z	4.446
2017-07-14T10:00:00Z	4.443
2017-07-14T10:06:00Z	4.446
2017-07-14T10:12:00Z	4.452
2017-07-14T10:18:00Z	4.448
2017-07-14T10:24:00Z	4.458
2017-07-14T10:30:00Z	4.461
2017-07-14T10:36:00Z	4.466
2017-07-14T10:42:00Z	4.481
2017-07-14T10:48:00Z	4.501
2017-07-14T10:54:00Z	4.511
2017-07-14T11:00:00Z	4.509
2017-07-14T11:06:00Z	4.529
2017-07-14T11:12:00Z	4.526
2017-07-14T11:18:00Z	4.532
2017-07-14T11:24:00Z	4.533
2017-07-14T11:30:00Z	4.542
2017-07-14T11:36:00Z	4.538
2017-07-14T11:42:00Z	4.549
2017-07-14T11:48:00Z	4.558
2017-07-14T11:54:00Z	4.541
2017-07-14T12:00:00Z	4.563
2017-07-14T12:06:00Z	4.565
2017-07-14T12:12:00Z	4.571
2017-07-14T12:18:00Z	4.563
2017-07-14T12:24:00Z	4.566
2017-07-14T12:30:00Z	4.565
2017-07-14T12:36:00Z	4.567
2017-07-14T12:42:00Z	4.569
2017-07-14T12:48:00Z	4.572
2017-07-14T12:54:00Z	4.577
2017-07-14T13:00:00Z	4.58
2017-07-14T13:06:00Z	4.59
2017-07-14T13:12:00Z	4.577
2017-07-14T13:18:00Z	4.566
2017-07-14T13:24:00Z	4.54
2017-07-14T13:30:00Z	4.547
2017-07-14T13:36:00Z	4.547
2017-07-14T13:42:00Z	4.549
2017-07-14T13:48:00Z	4.551
2017-07-14T13:54:00Z	4.552
2017-07-14T14:00:00Z	4.539
2017-07-14T14:06:00Z	4.522
2017-07-14T14:12:00Z	4.516
2017-07-14T14:18:00Z	4.522
2017-07-14T14:24:00Z	4.531
2017-07-14T14:30:00Z	4.517
2017-07-14T14:36:00Z	4.527
2017-07-14T14:42:00Z	4.519
2017-07-14T14:48:00Z	4.524
2017-07-14T14:54:00Z	4.523
2017-07-14T15:00:00Z	4.542
2017-07-14T15:06:00Z	4.539
2017-07-14T15:12:00Z	4.552
2017-07-14T15:18:00Z	4.543
2017-07-14T15:24:00Z	4.539
2017-07-14T15:30:00Z	4.532
2017-07-14T15:36:00Z	4.536
2017-07-14T15:42:00Z	4.504
2017-07-14T15:48:00Z	4.512
2017-07-14T15:54:00Z	4.52
2017-07-14T16:00:00Z	4.512
2017-07-14T16:06:00Z	4.495
2017-07-14T16:12:00Z	4.498
2017-07-14T16:18:00Z	4.497
2017-07-14T16:24:00Z	4.49
2017-07-14T16:30:00Z	4.49
2017-07-14T16:36:00Z	4.477
2017-07-14T16:42:00Z	4.466
2017-07-14T16:48:00Z	4.478
2017-07-14T16:54:00Z	4.471
2017-07-14T17:00:00Z	4.455
2017-07-14T17:06:00Z	4.457
2017-07-14T17:12:00Z	4.457
2017-07-14T17:18:00Z	4.45
2017-07-14T17:24:00Z	4.447
2017-07-14T17:30:00Z	4.436
2017-07-14T17:36:00Z	4.396
2017-07-14T17:42:00Z	4.411
2017-07-14T17:48:00Z	4.403
2017-07-14T17:54:00Z	4.393
2017-07-14T18:00:00Z	4.39
2017-07-14T18:06:00Z	4.387
2017-07-14T18:12:00Z	4.342
2017-07-14T18:18:00Z	4.317
2017-07-14T18:24:00Z	4.372
2017-07-14T18:30:00Z	4.368
2017-07-14T18:36:00Z	4.368
2017-07-14T18:42:00Z	4.362
2017-07-14T18:48:00Z	4.354
2017-07-14T18:54:00Z	4.366
2017-07-14T19:00:00Z	4.352
2017-07-14T19:06:00Z	4.37
2017-07-14T19:12:00Z	4.375
2017-07-14T19:18:00Z	4.385
2017-07-14T19:24:00Z	4.372
2017-07-14T19:30:00Z	4.386
2017-07-14T19:36:00Z	4.41
2017-07-14T19:42:00Z	4.381
2017-07-14T19:48:00Z	4.385
2017-07-14T19:54:00Z	4.412
2017-07-14T20:00:00Z	4.404
2017-07-14T20:06:00Z	4.384
2017-07-14T20:12:00Z	4.395
2017-07-14T20:18:00Z	4.374
2017-07-14T20:24:00Z	4.394
2017-07-14T20:30:00Z	4.4
2017-07-14T20:36:00Z	4.397
2017-07-14T20:42:00Z	4.417
2017-07-14T20:48:00Z	4.396
2017-07-14T20:54:00Z	4.409
2017-07-14T21:00:00Z	4.415
2017-07-14T21:06:00Z	4.413
2017-07-14T21:12:00Z	4.398
2017-07-14T21:18:00Z	4.419
2017-07-14T21:24:00Z	4.407
2017-07-14T21:30:00Z	4.427
2017-07-14T21:36:00Z	4.437
2017-07-14T21:42:00Z	4.456
2017-07-14T21:48:00Z	4.443
2017-07-14T21:54:00Z	4.457
2017-07-14T22:00:00Z	4.457
2017-07-14T22:06:00Z	4.452
2017-07-14T22:12:00Z	4.468
2017-07-14T22:18:00Z	4.465
2017-07-14T22:24:00Z	4.469
2017-07-14T22:30:00Z	4.464
2017-07-14T22:36:00Z	4.469
2017-07-14T22:42:00Z	4.486
2017-07-14T22:48:00Z	4.482
2017-07-14T22:54:00Z	4.488
2017-07-14T23:00:00Z	4.485
2017-07-14T23:06:00Z	4.475
2017-07-14T23:12:00Z	4.476
2017-07-14T23:18:00Z	4.484
2017-07-14T23:24:00Z	4.498
2017-07-14T23:30:00Z	4.456
2017-07-14T23:36:00Z	4.464
2017-07-14T23:42:00Z	4.492
2017-07-14T23:48:00Z	4.494
2017-07-14T23:54:00Z	4.489
2017-07-15T00:00:00Z	4.486
2017-07-15T00:06:00Z	4.48
2017-07-15T00:12:00Z	4.478
2017-07-15T00:18:00Z	4.478
2017-07-15T00:24:00Z	4.452
2017-07-15T00:30:00Z	4.455
2017-07-15T00:36:00Z	4.46
2017-07-15T00:42:00Z	4.452
2017-07-15T00:48:00Z	4.453
2017-07-15T00:54:00Z	4.44
2017-07-15T01:00:00Z	4.428
2017-07-15T01:06:00Z	4.422
2017-07-15T01:12:00Z	4.425
2017-07-15T01:18:00Z	4.429
2017-07-15T01:24:00Z	4.415
2017-07-15T01:30:00Z	4.402
2017-07-15T01:36:00Z	4.408
2017-07-15T01:42:00Z	4.407
2017-07-15T01:48:00Z	4.402
2017-07-15T01:54:00Z	4.395
2017-07-15T02:00:00Z	4.384
2017-07-15T02:06:00Z	4.381
2017-07-15T02:12:00Z	4.379
2017-07-15T02:18:00Z	4.376
2017-07-15T02:24:00Z	4.365
2017-07-15T02:30:00Z	4.366
2017-07-15T02:36:00Z	4.37
2017-07-15T02:42:00Z	4.357
2017-07-15T02:48:00Z	4.361
2017-07-15T02:54:00Z	4.358
2017-07-15T03:00:00Z	4.357
2017-07-15T03:06:00Z	4.361
2017-07-15T03:12:00Z	4.365
2017-07-15T03:18:00Z	4.348
2017-07-15T03:24:00Z	4.358
2017-07-15T03:30:00Z	4.349
2017-07-15T03:36:00Z	4.36
2017-07-15T03:42:00Z	4.36
2017-07-15T03:48:00Z	4.359
2017-07-15T03:54:00Z	4.349
2017-07-15T04:00:00Z	4.336
2017-07-15T04:06:00Z	4.314
2017-07-15T04:12:00Z	4.291
2017-07-15T04:18:00Z	4.322
2017-07-15T04:24:00Z	4.291
2017-07-15T04:30:00Z	4.295
2017-07-15T04:36:00Z	4.28
2017-07-15T04:42:00Z	4.284
2017-07-15T04:48:00Z	4.272
2017-07-15T04:54:00Z	4.269
2017-07-15T05:00:00Z	4.271
2017-07-15T05:06:00Z	4.266
2017-07-15T05:12:00Z	4.25
2017-07-15T05:18:00Z	4.28
2017-07-15T05:24:00Z	4.262
2017-07-15T05:30:00Z	4.252
2017-07-15T05:36:00Z	4.261
2017-07-15T05:42:00Z	4.254
2017-07-15T05:48:00Z	4.247
2017-07-15T05:54:00Z	4.253
2017-07-15T06:00:00Z	4.25
2017-07-15T06:06:00Z	4.25
2017-07-15T06:12:00Z	4.247
2017-07-15T06:18:00Z	4.257
2017-07-15T06:24:00Z	4.245
2017-07-15T06:30:00Z	4.254
2017-07-15T06:36:00Z	4.247
2017-07-15T06:42:00Z	4.255
2017-07-15T06:48:00Z	4.243
2017-07-15T06:54:00Z	4.259
2017-07-15T07:00:00Z	4.257
2017-07-15T07:06:00Z	4.261
2017-07-15T07:12:00Z	4.265
2017-07-15T07:18:00Z	4.248
2017-07-15T07:24:00Z	4.271
2017-07-15T07:30:00Z	4.279
2017-07-15T07:36:00Z	4.273
2017-07-15T07:42:00Z	4.287
2017-07-15T07:48:00Z	4.299
2017-07-15T07:54:00Z	4.29
2017-07-15T08:00:00Z	4.306
2017-07-15T08:06:00Z	4.321
2017-07-15T08:12:00Z	4.331
2017-07-15T08:18:00Z	4.34
2017-07-15T08:24:00Z	4.354
2017-07-15T08:30:00Z	4.343
2017-07-15T08:36:00Z	4.332
2017-07-15T08:42:00Z	4.356
2017-07-15T08:48:00Z	4.375
2017-07-15T08:54:00Z	4.367
2017-07-15T09:00:00Z	4.365
2017-07-15T09:06:00Z	4.347
2017-07-15T09:12:00Z	4.391
2017-07-15T09:18:00Z	4.375
2017-07-15T09:24:00Z	4.392
2017-07-15T09:30:00Z	4.407
2017-07-15T09:36:00Z	4.412
2017-07-15T09:42:00Z	4.414
2017-07-15T09:48:00Z	4.427
2017-07-15T09:54:00Z	4.424
2017-07-15T10:00:00Z	4.434
2017-07-15T10:06:00Z	4.457
2017-07-15T10:12:00Z	4.487
2017-07-15T10:18:00Z	4.483
2017-07-15T10:24:00Z	4.516
2017-07-15T10:30:00Z	4.532
2017-07-15T10:36:00Z	4.535
2017-07-15T10:42:00Z	4.542
2017-07-15T10:48:00Z	4.535
2017-07-15T10:54:00Z	4.54
2017-07-15T11:00:00Z	4.538
2017-07-15T11:06:00Z	4.525
2017-07-15T11:12:00Z	4.533
2017-07-15T11:18:00Z	4.518
2017-07-15T11:24:00Z	4.519
2017-07-15T11:30:00Z	4.513
2017-07-15T11:36:00Z	4.509
2017-07-15T11:42:00Z	4.509
2017-07-15T11:48:00Z	4.529
2017-07-15T11:54:00Z	4.527
2017-07-15T12:00:00Z	4.528
2017-07-15T12:06:00Z	4.492
2017-07-15T12:12:00Z	4.502
2017-07-15T12:18:00Z	4.464
2017-07-15T12:24:00Z	4.474
2017-07-15T12:30:00Z	4.502
2017-07-15T12:36:00Z	4.486
2017-07-15T12:42:00Z	4.477
2017-07-15T12:48:00Z	4.477
2017-07-15T12:54:00Z	4.479
2017-07-15T13:00:00Z	4.462
2017-07-15T13:06:00Z	4.481
2017-07-15T13:12:00Z	4.462
2017-07-15T13:18:00Z	4.469
2017-07-15T13:24:00Z	4.493
2017-07-15T13:30:00Z	4.484
2017-07-15T13:36:00Z	4.49
2017-07-15T13:42:00Z	4.511
2017-07-15T13:48:00Z	4.49
2017-07-15T13:54:00Z	4.52
2017-07-15T14:00:00Z	4.5
2017-07-15T14:06:00Z	4.497
2017-07-15T14:12:00Z	4.506
2017-07-15T14:18:00Z	4.51
2017-07-15T14:24:00Z	4.507
2017-07-15T14:30:00Z	4.513
2017-07-15T14:36:00Z	4.503
2017-07-15T14:42:00Z	4.506
2017-07-15T14:48:00Z	4.51
2017-07-15T14:54:00Z	4.501
2017-07-15T15:00:00Z	4.503
2017-07-15T15:06:00Z	4.491
2017-07-15T15:12:00Z	4.485
2017-07-15T15:18:00Z	4.49
2017-07-15T15:24:00Z	4.485
2017-07-15T15:30:00Z	4.481
2017-07-15T15:36:00Z	4.497
2017-07-15T15:42:00Z	4.488
2017-07-15T15:48:00Z	4.465
2017-07-15T15:54:00Z	4.465
2017-07-15T16:00:00Z	4.437
2017-07-15T16:06:00Z	4.413
2017-07-15T16:12:00Z	4.378
2017-07-15T16:18:00Z	4.402
2017-07-15T16:24:00Z	4.408
2017-07-15T16:30:00Z	4.402
2017-07-15T16:36:00Z	4.387
2017-07-15T16:42:00Z	4.391
2017-07-15T16:48:00Z	4.389
2017-07-15T16:54:00Z	4.36
2017-07-15T17:00:00Z	4.383
2017-07-15T17:06:00Z	4.39
2017-07-15T17:12:00Z	4.375
2017-07-15T17:18:00Z	4.388
2017-07-15T17:24:00Z	4.378
2017-07-15T17:30:00Z	4.397
2017-07-15T17:36:00Z	4.395
2017-07-15T17:42:00Z	4.409
2017-07-15T17:48:00Z	4.407
2017-07-15T17:54:00Z	4.417
2017-07-15T18:00:00Z	4.351
2017-07-15T18:06:00Z	4.396
2017-07-15T18:12:00Z	4.401
2017-07-15T18:18:00Z	4.41
2017-07-15T18:24:00Z	4.408
2017-07-15T18:30:00Z	4.43
2017-07-15T18:36:00Z	4.434
2017-07-15T18:42:00Z	4.439
2017-07-15T18:48:00Z	4.436
2017-07-15T18:54:00Z	4.442
2017-07-15T19:00:00Z	4.428
2017-07-15T19:06:00Z	4.427
2017-07-15T19:12:00Z	4.423
2017-07-15T19:18:00Z	4.42
2017-07-15T19:24:00Z	4.412
2017-07-15T19:30:00Z	4.406
2017-07-15T19:36:00Z	4.404
2017-07-15T19:42:00Z	4.406
2017-07-15T19:48:00Z	4.414
2017-07-15T19:54:00Z	4.417
2017-07-15T20:00:00Z	4.406
2017-07-15T20:06:00Z	4.401
2017-07-15T20:12:00Z	4.399
2017-07-15T20:18:00Z	4.395
2017-07-15T20:24:00Z	4.383
2017-07-15T20:30:00Z	4.375
2017-07-15T20:36:00Z	4.373
2017-07-15T20:42:00Z	4.383
2017-07-15T20:48:00Z	4.369
2017-07-15T20:54:00Z	4.372
2017-07-15T21:00:00Z	4.375
2017-07-15T21:06:00Z	4.377
2017-07-15T21:12:00Z	4.373
2017-07-15T21:18:00Z	4.364
2017-07-15T21:24:00Z	4.346
2017-07-15T21:30:00Z	4.364
2017-07-15T21:36:00Z	4.36
2017-07-15T21:42:00Z	4.358
2017-07-15T21:48:00Z	4.36
2017-07-15T21:54:00Z	4.353
2017-07-15T22:00:00Z	4.356
2017-07-15T22:06:00Z	4.343
2017-07-15T22:12:00Z	4.357
2017-07-15T22:18:00Z	4.354
2017-07-15T22:24:00Z	4.35
2017-07-15T22:30:00Z	4.351
2017-07-15T22:36:00Z	4.341
2017-07-15T22:42:00Z	4.363
2017-07-15T22:48:00Z	4.348
2017-07-15T22:54:00Z	4.36
2017-07-15T23:00:00Z	4.344
2017-07-15T23:06:00Z	4.357
2017-07-15T23:12:00Z	4.358
2017-07-15T23:18:00Z	4.361
2017-07-15T23:24:00Z	4.358
2017-07-15T23:30:00Z	4.36
2017-07-15T23:36:00Z	4.375
2017-07-15T23:42:00Z	4.379
2017-07-15T23:48:00Z	4.383
2017-07-15T23:54:00Z	4.381
2017-07-16T00:00:00Z	4.391
2017-07-16T00:06:00Z	4.388
2017-07-16T00:12:00Z	4.406
2017-07-16T00:18:00Z	4.397
2017-07-16T00:24:00Z	4.402
2017-07-16T00:30:00Z	4.4
2017-07-16T00:36:00Z	4.41
2017-07-16T00:42:00Z	4.411
2017-07-16T00:48:00Z	4.412
2017-07-16T00:54:00Z	4.419
2017-07-16T01:00:00Z	4.415
2017-07-16T01:06:00Z	4.42
2017-07-16T01:12:00Z	4.429
2017-07-16T01:18:00Z	4.407
2017-07-16T01:24:00Z	4.435
2017-07-16T01:30:00Z	4.442
2017-07-16T01:36:00Z	4.446
2017-07-16T01:42:00Z	4.439
2017-07-16T01:48:00Z	4.446
2017-07-16T01:54:00Z	4.449
2017-07-16T02:00:00Z	4.453
2017-07-16T02:06:00Z	4.439
2017-07-16T02:12:00Z	4.461
2017-07-16T02:18:00Z	4.455
2017-07-16T02:24:00Z	4.452
2017-07-16T02:30:00Z	4.457
2017-07-16T02:36:00Z	4.444
2017-07-16T02:42:00Z	4.454
2017-07-16T02:48:00Z	4.45
2017-07-16T02:54:00Z	4.451
2017-07-16T03:00:00Z	4.452
2017-07-16T03:06:00Z	4.442
2017-07-16T03:12:00Z	4.45
2017-07-16T03:18:00Z	4.45
2017-07-16T03:24:00Z	4.449
2017-07-16T03:30:00Z	4.447
2017-07-16T03:36:00Z	4.457
2017-07-16T03:42:00Z	4.448
2017-07-16T03:48:00Z	4.452
2017-07-16T03:54:00Z	4.455
2017-07-16T04:00:00Z	4.444
2017-07-16T04:06:00Z	4.445
2017-07-16T04:12:00Z	4.451
2017-07-16T04:18:00Z	4.443
2017-07-16T04:24:00Z	4.435
2017-07-16T04:30:00Z	4.435
2017-07-16T04:36:00Z	4.432
2017-07-16T04:42:00Z	4.424
2017-07-16T04:48:00Z	4.425
2017-07-16T04:54:00Z	4.422
2017-07-16T05:00:00Z	4.428
2017-07-16T05:06:00Z	4.427
2017-07-16T05:12:00Z	4.421
2017-07-16T05:18:00Z	4.431
2017-07-16T05:24:00Z	4.411
2017-07-16T05:30:00Z	4.422
2017-07-16T05:36:00Z	4.415
2017-07-16T05:42:00Z	4.416
2017-07-16T05:48:00Z	4.406
2017-07-16T05:54:00Z	4.4
2017-07-16T06:00:00Z	4.399
2017-07-16T06:06:00Z	4.396
2017-07-16T06:12:00Z	4.381
2017-07-16T06:18:00Z	4.382
2017-07-16T06:24:00Z	4.379
2017-07-16T06:30:00Z	4.377
2017-07-16T06:36:00Z	4.385
2017-07-16T06:42:00Z	4.357
2017-07-16T06:48:00Z	4.385
2017-07-16T06:54:00Z	4.392
2017-07-16T07:00:00Z	4.392
2017-07-16T07:06:00Z	4.385
2017-07-16T07:12:00Z	4.393
2017-07-16T07:18:00Z	4.379
2017-07-16T07:24:00Z	4.397
2017-07-16T07:30:00Z	4.401
2017-07-16T07:36:00Z	4.396
2017-07-16T07:42:00Z	4.407
2017-07-16T07:48:00Z	4.423
2017-07-16T07:54:00Z	4.419
2017-07-16T08:00:00Z	4.421
2017-07-16T08:06:00Z	4.421
2017-07-16T08:12:00Z	4.435
2017-07-16T08:18:00Z	4.431
2017-07-16T08:24:00Z	4.447
2017-07-16T08:30:00Z	4.403
2017-07-16T08:36:00Z	4.447
2017-07-16T08:42:00Z	4.454
2017-07-16T08:48:00Z	4.462
2017-07-16T08:54:00Z	4.464
2017-07-16T09:00:00Z	4.466
2017-07-16T09:06:00Z	4.47
2017-07-16T09:12:00Z	4.48
2017-07-16T09:18:00Z	4.481
2017-07-16T09:24:00Z	4.475
2017-07-16T09:30:00Z	4.489
2017-07-16T09:36:00Z	4.505
2017-07-16T09:42:00Z	4.495
2017-07-16T09:48:00Z	4.514
2017-07-16T09:54:00Z	4.505
2017-07-16T10:00:00Z	4.516
2017-07-16T10:06:00Z	4.531
2017-07-16T10:12:00Z	4.545
2017-07-16T10:18:00Z	4.471
2017-07-16T10:24:00Z	4.539
2017-07-16T10:30:00Z	4.55
2017-07-16T10:36:00Z	4.547
2017-07-16T10:42:00Z	4.554
2017-07-16T10:48:00Z	4.563
2017-07-16T10:54:00Z	4.56
2017-07-16T11:00:00Z	4.566
2017-07-16T11:06:00Z	4.582
2017-07-16T11:12:00Z	4.578
2017-07-16T11:18:00Z	4.589
2017-07-16T11:24:00Z	4.58
2017-07-16T11:30:00Z	4.555
2017-07-16T11:36:00Z	4.598
2017-07-16T11:42:00Z	4.586
2017-07-16T11:48:00Z	4.595
2017-07-16T11:54:00Z	4.522
2017-07-16T12:00:00Z	4.591
2017-07-16T12:06:00Z	4.581
2017-07-16T12:12:00Z	4.582
2017-07-16T12:18:00Z	4.583
2017-07-16T12:24:00Z	4.551
2017-07-16T12:30:00Z	4.572
2017-07-16T12:36:00Z	4.579
2017-07-16T12:42:00Z	4.569
2017-07-16T12:48:00Z	4.53
2017-07-16T12:54:00Z	4.584
2017-07-16T13:00:00Z	4.569
2017-07-16T13:06:00Z	4.576
2017-07-16T13:12:00Z	4.56
2017-07-16T13:18:00Z	4.6
2017-07-16T13:24:00Z	4.617
2017-07-16T13:30:00Z	4.624
2017-07-16T13:36:00Z	4.615
2017-07-16T13:42:00Z	4.617
2017-07-16T13:48:00Z	4.611
2017-07-16T13:54:00Z	4.612
2017-07-16T14:00:00Z	4.632
2017-07-16T14:06:00Z	4.606
2017-07-16T14:12:00Z	4.617
2017-07-16T14:18:00Z	4.611
2017-07-16T14:24:00Z	4.628
2017-07-16T14:30:00Z	4.609
2017-07-16T14:36:00Z	4.588
2017-07-16T14:42:00Z	4.613
2017-07-16T14:48:00Z	4.61
2017-07-16T14:54:00Z	4.622
2017-07-16T15:00:00Z	4.592
2017-07-16T15:06:00Z	4.598
2017-07-16T15:12:00Z	4.594
2017-07-16T15:18:00Z	4.594
2017-07-16T15:24:00Z	4.588
2017-07-16T15:30:00Z	4.594
2017-07-16T15:36:00Z	4.573
2017-07-16T15:42:00Z	4.586
2017-07-16T15:48:00Z	4.594
2017-07-16T15:54:00Z	4.578
2017-07-16T16:00:00Z	4.568
2017-07-16T16:06:00Z	4.574
2017-07-16T16:12:00Z	4.564
2017-07-16T16:18:00Z	4.555
2017-07-16T16:24:00Z	4.561
2017-07-16T16:30:00Z	4.547
2017-07-16T16:36:00Z	4.543
2017-07-16T16:42:00Z	4.537
2017-07-16T16:48:00Z	4.541
2017-07-16T16:54:00Z	4.543
2017-07-16T17:00:00Z	4.531
2017-07-16T17:06:00Z	4.53
2017-07-16T17:12:00Z	4.522
2017-07-16T17:18:00Z	4.522
2017-07-16T17:24:00Z	4.521
2017-07-16T17:30:00Z	4.506
2017-07-16T17:36:00Z	4.514
2017-07-16T17:42:00Z	4.497
2017-07-16T17:48:00Z	4.505
2017-07-16T17:54:00Z	4.494
2017-07-16T18:00:00Z	4.488
2017-07-16T18:06:00Z	4.486
2017-07-16T18:12:00Z	4.492
2017-07-16T18:18:00Z	4.491
2017-07-16T18:24:00Z	4.475
2017-07-16T18:30:00Z	4.468
2017-07-16T18:36:00Z	4.468
2017-07-16T18:42:00Z	4.469
2017-07-16T18:48:00Z	4.452
2017-07-16T18:54:00Z	4.441
2017-07-16T19:00:00Z	4.446
2017-07-16T19:06:00Z	4.429
2017-07-16T19:12:00Z	4.407
2017-07-16T19:18:00Z	4.414
2017-07-16T19:24:00Z	4.423
2017-07-16T19:30:00Z	4.418
2017-07-16T19:36:00Z	4.401
2017-07-16T19:42:00Z	4.405
2017-07-16T19:48:00Z	4.394
2017-07-16T19:54:00Z	4.37
2017-07-16T20:00:00Z	4.377
2017-07-16T20:06:00Z	4.388
2017-07-16T20:12:00Z	4.353
2017-07-16T20:18:00Z	4.377
2017-07-16T20:24:00Z	4.376
2017-07-16T20:30:00Z	4.367
2017-07-16T20:36:00Z	4.366
2017-07-16T20:42:00Z	4.361
2017-07-16T20:48:00Z	4.352
2017-07-16T20:54:00Z	4.352
2017-07-16T21:00:00Z	4.348
2017-07-16T21:06:00Z	4.353
2017-07-16T21:12:00Z	4.348
2017-07-16T21:18:00Z	4.338
2017-07-16T21:24:00Z	4.299
2017-07-16T21:30:00Z	4.357
2017-07-16T21:36:00Z	4.349
2017-07-16T21:42:00Z	4.353
2017-07-16T21:48:00Z	4.359
2017-07-16T21:54:00Z	4.363
2017-07-16T22:00:00Z	4.368
2017-07-16T22:06:00Z	4.365
2017-07-16T22:12:00Z	4.36
2017-07-16T22:18:00Z	4.372
2017-07-16T22:24:00Z	4.381
2017-07-16T22:30:00Z	4.384
2017-07-16T22:36:00Z	4.391
2017-07-16T22:42:00Z	4.388
2017-07-16T22:48:00Z	4.39
2017-07-16T22:54:00Z	4.393
2017-07-16T23:00:00Z	4.399
2017-07-16T23:06:00Z	4.405
2017-07-16T23:12:00Z	4.403
2017-07-16T23:18:00Z	4.406
2017-07-16T23:24:00Z	4.416
2017-07-16T23:30:00Z	4.417
2017-07-16T23:36:00Z	4.418
2017-07-16T23:42:00Z	4.425
2017-07-16T23:48:00Z	4.439
2017-07-16T23:54:00Z	4.451
2017-07-17T00:00:00Z	4.454
2017-07-17T00:06:00Z	4.458
2017-07-17T00:12:00Z	4.47
2017-07-17T00:18:00Z	4.483
2017-07-17T00:24:00Z	4.487
2017-07-17T00:30:00Z	4.492
2017-07-17T00:36:00Z	4.51
2017-07-17T00:42:00Z	4.506
2017-07-17T00:48:00Z	4.476
2017-07-17T00:54:00Z	4.517
2017-07-17T01:00:00Z	4.514
2017-07-17T01:06:00Z	4.521
2017-07-17T01:12:00Z	4.523
2017-07-17T01:18:00Z	4.528
2017-07-17T01:24:00Z	4.543
2017-07-17T01:30:00Z	4.547
2017-07-17T01:36:00Z	4.548
2017-07-17T01:42:00Z	4.564
2017-07-17T01:48:00Z	4.567
2017-07-17T01:54:00Z	4.552
2017-07-17T02:00:00Z	4.582
2017-07-17T02:06:00Z	4.593
2017-07-17T02:12:00Z	4.598
2017-07-17T02:18:00Z	4.608
2017-07-17T02:24:00Z	4.614
2017-07-17T02:30:00Z	4.612
2017-07-17T02:36:00Z	4.619
2017-07-17T02:42:00Z	4.62
2017-07-17T02:48:00Z	4.611
2017-07-17T02:54:00Z	4.63
2017-07-17T03:00:00Z	4.618
2017-07-17T03:06:00Z	4.625
2017-07-17T03:12:00Z	4.62
2017-07-17T03:18:00Z	4.633
2017-07-17T03:24:00Z	4.628
2017-07-17T03:30:00Z	4.635
2017-07-17T03:36:00Z	4.631
2017-07-17T03:42:00Z	4.623
2017-07-17T03:48:00Z	4.626
2017-07-17T03:54:00Z	4.624
2017-07-17T04:00:00Z	4.627
2017-07-17T04:06:00Z	4.627
2017-07-17T04:12:00Z	4.631
2017-07-17T04:18:00Z	4.624
2017-07-17T04:24:00Z	4.613
2017-07-17T04:30:00Z	4.614
2017-07-17T04:36:00Z	4.612
2017-07-17T04:42:00Z	4.625
2017-07-17T04:48:00Z	4.617
2017-07-17T04:54:00Z	4.626
2017-07-17T05:00:00Z	4.622
2017-07-17T05:06:00Z	4.616
2017-07-17T05:12:00Z	4.611
2017-07-17T05:18:00Z	4.62
2017-07-17T05:24:00Z	4.613
2017-07-17T05:30:00Z	4.622
2017-07-17T05:36:00Z	4.633
2017-07-17T05:42:00Z	4.615
2017-07-17T05:48:00Z	4.603
2017-07-17T05:54:00Z	4.602
2017-07-17T06:00:00Z	4.608
2017-07-17T06:06:00Z	4.603
2017-07-17T06:12:00Z	4.603
2017-07-17T06:18:00Z	4.605
2017-07-17T06:24:00Z	4.59
2017-07-17T06:30:00Z	4.591
2017-07-17T06:36:00Z	4.58
2017-07-17T06:42:00Z	4.581
2017-07-17T06:48:00Z	4.582
2017-07-17T06:54:00Z	4.572
2017-07-17T07:00:00Z	4.572
2017-07-17T07:06:00Z	4.568
2017-07-17T07:12:00Z	4.569
2017-07-17T07:18:00Z	4.558
2017-07-17T07:24:00Z	4.561
2017-07-17T07:30:00Z	4.574
2017-07-17T07:36:00Z	4.558
2017-07-17T07:42:00Z	4.55
2017-07-17T07:48:00Z	4.561
2017-07-17T07:54:00Z	4.548
2017-07-17T08:00:00Z	4.547
2017-07-17T08:06:00Z	4.555
2017-07-17T08:12:00Z	4.54
2017-07-17T08:18:00Z	4.546
2017-07-17T08:24:00Z	4.559
2017-07-17T08:30:00Z	4.558
2017-07-17T08:36:00Z	4.55
2017-07-17T08:42:00Z	4.546
2017-07-17T08:48:00Z	4.548
2017-07-17T08:54:00Z	4.545
2017-07-17T09:00:00Z	4.543
2017-07-17T09:06:00Z	4.536
2017-07-17T09:12:00Z	4.539
2017-07-17T09:18:00Z	4.521
2017-07-17T09:24:00Z	4.528
2017-07-17T09:30:00Z	4.52
2017-07-17T09:36:00Z	4.514
2017-07-17T09:42:00Z	4.519
2017-07-17T09:48:00Z	4.522
2017-07-17T09:54:00Z	4.524
2017-07-17T10:00:00Z	4.526
2017-07-17T10:06:00Z	4.511
2017-07-17T10:12:00Z	4.498
2017-07-17T10:18:00Z	4.526
2017-07-17T10:24:00Z	4.524
2017-07-17T10:30:00Z	4.52
2017-07-17T10:36:00Z	4.526
2017-07-17T10:42:00Z	4.532
2017-07-17T10:48:00Z	4.529
2017-07-17T10:54:00Z	4.521
2017-07-17T11:00:00Z	4.521
2017-07-17T11:06:00Z	4.524
2017-07-17T11:12:00Z	4.516
2017-07-17T11:18:00Z	4.52
2017-07-17T11:24:00Z	4.51
2017-07-17T11:30:00Z	4.51
2017-07-17T11:36:00Z	4.506
2017-07-17T11:42:00Z	4.505
2017-07-17T11:48:00Z	4.496
2017-07-17T11:54:00Z	4.502
2017-07-17T12:00:00Z	4.508
2017-07-17T12:06:00Z	4.509
2017-07-17T12:12:00Z	4.512
2017-07-17T12:18:00Z	4.516
2017-07-17T12:24:00Z	4.516
2017-07-17T12:30:00Z	4.521
2017-07-17T12:36:00Z	4.519
2017-07-17T12:42:00Z	4.524
2017-07-17T12:48:00Z	4.523
2017-07-17T12:54:00Z	4.519
2017-07-17T13:00:00Z	4.533
2017-07-17T13:06:00Z	4.522
2017-07-17T13:12:00Z	4.521
2017-07-17T13:18:00Z	4.529
2017-07-17T13:24:00Z	4.534
2017-07-17T13:30:00Z	4.525
2017-07-17T13:36:00Z	4.528
2017-07-17T13:42:00Z	4.525
2017-07-17T13:48:00Z	4.53
2017-07-17T13:54:00Z	4.528
2017-07-17T14:00:00Z	4.522
2017-07-17T14:06:00Z	4.537
2017-07-17T14:12:00Z	4.531
2017-07-17T14:18:00Z	4.54
2017-07-17T14:24:00Z	4.539
2017-07-17T14:30:00Z	4.531
2017-07-17T14:36:00Z	4.531
2017-07-17T14:42:00Z	4.54
2017-07-17T14:48:00Z	4.54
2017-07-17T14:54:00Z	4.532
2017-07-17T15:00:00Z	4.534
2017-07-17T15:06:00Z	4.537
2017-07-17T15:12:00Z	4.536
2017-07-17T15:18:00Z	4.532
2017-07-17T15:24:00Z	4.532
2017-07-17T15:30:00Z	4.53
2017-07-17T15:36:00Z	4.528
2017-07-17T15:42:00Z	4.502
2017-07-17T15:48:00Z	4.526
2017-07-17T15:54:00Z	4.514
2017-07-17T16:00:00Z	4.511
2017-07-17T16:06:00Z	4.524
2017-07-17T16:12:00Z	4.512
2017-07-17T16:18:00Z	4.506
2017-07-17T16:24:00Z	4.462
2017-07-17T16:30:00Z	4.5
2017-07-17T16:36:00Z	4.488
2017-07-17T16:42:00Z	4.495
2017-07-17T16:48:00Z	4.47
2017-07-17T16:54:00Z	4.472
2017-07-17T17:00:00Z	4.468
2017-07-17T17:06:00Z	4.461
2017-07-17T17:12:00Z	4.45
2017-07-17T17:18:00Z	4.452
2017-07-17T17:24:00Z	4.437
2017-07-17T17:30:00Z	4.424
2017-07-17T17:36:00Z	4.436
2017-07-17T17:42:00Z	4.416
2017-07-17T17:48:00Z	4.409
2017-07-17T17:54:00Z	4.411
2017-07-17T18:00:00Z	4.403
2017-07-17T18:06:00Z	4.39
2017-07-17T18:12:00Z	4.387
2017-07-17T18:18:00Z	4.38
2017-07-17T18:24:00Z	4.382
2017-07-17T18:30:00Z	4.371
2017-07-17T18:36:00Z	4.371
2017-07-17T18:42:00Z	4.358
2017-07-17T18:48:00Z	4.361
2017-07-17T18:54:00Z	4.345
2017-07-17T19:00:00Z	4.342
2017-07-17T19:06:00Z	4.342
2017-07-17T19:12:00Z	4.325
2017-07-17T19:18:00Z	4.315
2017-07-17T19:24:00Z	4.318
2017-07-17T19:30:00Z	4.305
2017-07-17T19:36:00Z	4.3
2017-07-17T19:42:00Z	4.311
2017-07-17T19:48:00Z	4.319
2017-07-17T19:54:00Z	4.296
2017-07-17T20:00:00Z	4.301
2017-07-17T20:06:00Z	4.294
2017-07-17T20:12:00Z	4.262
2017-07-17T20:18:00Z	4.271
2017-07-17T20:24:00Z	4.257
2017-07-17T20:30:00Z	4.229
2017-07-17T20:36:00Z	4.261
2017-07-17T20:42:00Z	4.245
2017-07-17T20:48:00Z	4.203
2017-07-17T20:54:00Z	4.244
2017-07-17T21:00:00Z	4.261
2017-07-17T21:06:00Z	4.242
2017-07-17T21:12:00Z	4.25
2017-07-17T21:18:00Z	4.256
2017-07-17T21:24:00Z	4.262
2017-07-17T21:30:00Z	4.216
2017-07-17T21:36:00Z	4.266
2017-07-17T21:42:00Z	4.254
2017-07-17T21:48:00Z	4.266
2017-07-17T21:54:00Z	4.284
2017-07-17T22:00:00Z	4.271
2017-07-17T22:06:00Z	4.269
2017-07-17T22:12:00Z	4.243
2017-07-17T22:18:00Z	4.275
2017-07-17T22:24:00Z	4.265
2017-07-17T22:30:00Z	4.291
2017-07-17T22:36:00Z	4.276
2017-07-17T22:42:00Z	4.282
2017-07-17T22:48:00Z	4.276
2017-07-17T22:54:00Z	4.296
2017-07-17T23:00:00Z	4.307
2017-07-17T23:06:00Z	4.259
2017-07-17T23:12:00Z	4.322
2017-07-17T23:18:00Z	4.312
2017-07-17T23:24:00Z	4.314
2017-07-17T23:30:00Z	4.339
2017-07-17T23:36:00Z	4.344
2017-07-17T23:42:00Z	4.35
2017-07-17T23:48:00Z	4.364
2017-07-17T23:54:00Z	4.291
2017-07-18T00:00:00Z	4.333
2017-07-18T00:06:00Z	4.382
2017-07-18T00:12:00Z	4.39
2017-07-18T00:18:00Z	4.403
2017-07-18T00:24:00Z	4.416
2017-07-18T00:30:00Z	4.421
2017-07-18T00:36:00Z	4.422
2017-07-18T00:42:00Z	4.435
2017-07-18T00:48:00Z	4.448
2017-07-18T00:54:00Z	4.465
2017-07-18T01:00:00Z	4.457
2017-07-18T01:06:00Z	4.478
2017-07-18T01:12:00Z	4.487
2017-07-18T01:18:00Z	4.495
2017-07-18T01:24:00Z	4.509
2017-07-18T01:30:00Z	4.503
2017-07-18T01:36:00Z	4.511
2017-07-18T01:42:00Z	4.514
2017-07-18T01:48:00Z	4.504
2017-07-18T01:54:00Z	4.529
2017-07-18T02:00:00Z	4.529
2017-07-18T02:06:00Z	4.533
2017-07-18T02:12:00Z	4.55
2017-07-18T02:18:00Z	4.562
2017-07-18T02:24:00Z	4.559
2017-07-18T02:30:00Z	4.554
2017-07-18T02:36:00Z	4.565
2017-07-18T02:42:00Z	4.56
2017-07-18T02:48:00Z	4.569
2017-07-18T02:54:00Z	4.575
2017-07-18T03:00:00Z	4.594
2017-07-18T03:06:00Z	4.583
2017-07-18T03:12:00Z	4.573
2017-07-18T03:18:00Z	4.583
2017-07-18T03:24:00Z	4.581
2017-07-18T03:30:00Z	4.586
2017-07-18T03:36:00Z	4.579
2017-07-18T03:42:00Z	4.583
2017-07-18T03:48:00Z	4.594
2017-07-18T03:54:00Z	4.571
2017-07-18T04:00:00Z	4.575
2017-07-18T04:06:00Z	4.585
2017-07-18T04:12:00Z	4.586
2017-07-18T04:18:00Z	4.567
2017-07-18T04:24:00Z	4.565
2017-07-18T04:30:00Z	4.571
2017-07-18T04:36:00Z	4.581
2017-07-18T04:42:00Z	4.57
2017-07-18T04:48:00Z	4.541
2017-07-18T04:54:00Z	4.589
2017-07-18T05:00:00Z	4.606
2017-07-18T05:06:00Z	4.587
2017-07-18T05:12:00Z	4.595
2017-07-18T05:18:00Z	4.593
2017-07-18T05:24:00Z	4.591
2017-07-18T05:30:00Z	4.603
2017-07-18T05:36:00Z	4.605
2017-07-18T05:42:00Z	4.627
2017-07-18T05:48:00Z	4.625
2017-07-18T05:54:00Z	4.623
2017-07-18T06:00:00Z	4.618
2017-07-18T06:06:00Z	4.588
2017-07-18T06:12:00Z	4.621
2017-07-18T06:18:00Z	4.581
2017-07-18T06:24:00Z	4.609
2017-07-18T06:30:00Z	4.623
2017-07-18T06:36:00Z	4.624
2017-07-18T06:42:00Z	4.621
2017-07-18T06:48:00Z	4.629
2017-07-18T06:54:00Z	4.623
2017-07-18T07:00:00Z	4.616
2017-07-18T07:06:00Z	4.612
2017-07-18T07:12:00Z	4.609
2017-07-18T07:18:00Z	4.607
2017-07-18T07:24:00Z	4.613
2017-07-18T07:30:00Z	4.602
2017-07-18T07:36:00Z	4.597
2017-07-18T07:42:00Z	4.6
2017-07-18T07:48:00Z	4.593
2017-07-18T07:54:00Z	4.593
2017-07-18T08:00:00Z	4.601
2017-07-18T08:06:00Z	4.587
2017-07-18T08:12:00Z	4.602
2017-07-18T08:18:00Z	4.591
2017-07-18T08:24:00Z	4.546
2017-07-18T08:30:00Z	4.588
2017-07-18T08:36:00Z	4.597
2017-07-18T08:42:00Z	4.594
2017-07-18T08:48:00Z	4.595
2017-07-18T08:54:00Z	4.578
2017-07-18T09:00:00Z	4.572
2017-07-18T09:06:00Z	4.574
2017-07-18T09:12:00Z	4.573
2017-07-18T09:18:00Z	4.582
2017-07-18T09:24:00Z	4.561
2017-07-18T09:30:00Z	4.561
2017-07-18T09:36:00Z	4.566
2017-07-18T09:42:00Z	4.563
2017-07-18T09:48:00Z	4.543
2017-07-18T09:54:00Z	4.536
2017-07-18T10:00:00Z	4.532
2017-07-18T10:06:00Z	4.529
2017-07-18T10:12:00Z	4.523
2017-07-18T10:18:00Z	4.514
2017-07-18T10:24:00Z	4.499
2017-07-18T10:30:00Z	4.491
2017-07-18T10:36:00Z	4.478
2017-07-18T10:42:00Z	4.475
2017-07-18T10:48:00Z	4.471
2017-07-18T10:54:00Z	4.436
2017-07-18T11:00:00Z	4.469
2017-07-18T11:06:00Z	4.47
2017-07-18T11:12:00Z	4.47
2017-07-18T11:18:00Z	4.475
2017-07-18T11:24:00Z	4.484
2017-07-18T11:30:00Z	4.479
2017-07-18T11:36:00Z	4.475
2017-07-18T11:42:00Z	4.475
2017-07-18T11:48:00Z	NA
2017-07-18T11:54:00Z	NA
2017-07-18T12:00:00Z	RM
2017-07-18T12:06:00Z	4.504
2017-07-18T12:12:00Z	4.513
2017-07-18T12:18:00Z	4.513
2017-07-18T12:24:00Z	4.518
2017-07-18T12:30:00Z	4.529
2017-07-18T12:36:00Z	4.533
2017-07-18T12:42:00Z	4.548
2017-07-18T12:48:00Z	4.564
2017-07-18T12:54:00Z	4.581
2017-07-18T13:00:00Z	4.591
2017-07-18T13:06:00Z	4.597
2017-07-18T13:12:00Z	4.6
2017-07-18T13:18:00Z	4.604
2017-07-18T13:24:00Z	4.603
2017-07-18T13:30:00Z	4.602
2017-07-18T13:36:00Z	4.583
2017-07-18T13:42:00Z	4.578
2017-07-18T13:48:00Z	4.562
2017-07-18T13:54:00Z	4.565
2017-07-18T14:00:00Z	4.57
2017-07-18T14:06:00Z	4.565
2017-07-18T14:12:00Z	4.528
2017-07-18T14:18:00Z	4.537
2017-07-18T14:24:00Z	4.518
2017-07-18T14:30:00Z	4.48
2017-07-18T14:36:00Z	4.454
2017-07-18T14:42:00Z	4.48
2017-07-18T14:48:00Z	4.479
2017-07-18T14:54:00Z	4.464
2017-07-18T15:00:00Z	4.455
2017-07-18T15:06:00Z	4.45
2017-07-18T15:12:00Z	4.442
2017-07-18T15:18:00Z	4.442
2017-07-18T15:24:00Z	4.435
2017-07-18T15:30:00Z	4.444
2017-07-18T15:36:00Z	4.442
2017-07-18T15:42:00Z	4.448
2017-07-18T15:48:00Z	4.458
2017-07-18T15:54:00Z	4.459
2017-07-18T16:00:00Z	4.489
2017-07-18T16:06:00Z	4.512
2017-07-18T16:12:00Z	4.525
2017-07-18T16:18:00Z	4.541
2017-07-18T16:24:00Z	4.54
2017-07-18T16:30:00Z	4.518
2017-07-18T16:36:00Z	4.526
2017-07-18T16:42:00Z	4.516
2017-07-18T16:48:00Z	4.513
2017-07-18T16:54:00Z	4.49
2017-07-18T17:00:00Z	4.49
2017-07-18T17:06:00Z	4.484
2017-07-18T17:12:00Z	4.467
2017-07-18T17:18:00Z	4.474
2017-07-18T17:24:00Z	4.398
2017-07-18T17:30:00Z	4.422
2017-07-18T17:36:00Z	4.418
2017-07-18T17:42:00Z	4.394
2017-07-18T17:48:00Z	4.38
2017-07-18T17:54:00Z	4.378
2017-07-18T18:00:00Z	4.342
2017-07-18T18:06:00Z	4.343
2017-07-18T18:12:00Z	4.342
2017-07-18T18:18:00Z	4.355
2017-07-18T18:24:00Z	4.316
2017-07-18T18:30:00Z	4.332
2017-07-18T18:36:00Z	4.32
2017-07-18T18:42:00Z	4.239
2017-07-18T18:48:00Z	4.289
2017-07-18T18:54:00Z	4.29
2017-07-18T19:00:00Z	4.279
2017-07-18T19:06:00Z	4.292
2017-07-18T19:12:00Z	4.28
2017-07-18T19:18:00Z	4.283
2017-07-18T19:24:00Z	4.284
2017-07-18T19:30:00Z	4.282
2017-07-18T19:36:00Z	4.278
2017-07-18T19:42:00Z	4.237
2017-07-18T19:48:00Z	4.261
2017-07-18T19:54:00Z	4.271
2017-07-18T20:00:00Z	4.273
2017-07-18T20:06:00Z	4.253
2017-07-18T20:12:00Z	4.197
2017-07-18T20:18:00Z	4.234
2017-07-18T20:24:00Z	4.228
2017-07-18T20:30:00Z	4.21
2017-07-18T20:36:00Z	4.145
2017-07-18T20:42:00Z	4.199
2017-07-18T20:48:00Z	4.196
2017-07-18T20:54:00Z	4.186
2017-07-18T21:00:00Z	4.165
2017-07-18T21:06:00Z	4.186
2017-07-18T21:12:00Z	4.176
2017-07-18T21:18:00Z	4.17
2017-07-18T21:24:00Z	4.158
2017-07-18T21:30:00Z	4.172
2017-07-18T21:36:00Z	4.165
2017-07-18T21:42:00Z	4.166
2017-07-18T21:48:00Z	4.15
2017-07-18T21:54:00Z	4.159
2017-07-18T22:00:00Z	4.121
2017-07-18T22:06:00Z	4.15
2017-07-18T22:12:00Z	4.146
2017-07-18T22:18:00Z	4.139
2017-07-18T22:24:00Z	4.145
2017-07-18T22:30:00Z	4.15
2017-07-18T22:36:00Z	4.148
2017-07-18T22:42:00Z	4.145
2017-07-18T22:48:00Z	4.158
2017-07-18T22:54:00Z	4.148
2017-07-18T23:00:00Z	4.156
2017-07-18T23:06:00Z	4.157
2017-07-18T23:12:00Z	4.154
2017-07-18T23:18:00Z	4.135
2017-07-18T23:24:00Z	4.144
2017-07-18T23:30:00Z	4.146
2017-07-18T23:36:00Z	4.157
2017-07-18T23:42:00Z	4.175
2017-07-18T23:48:00Z	4.152
2017-07-18T23:54:00Z	4.129
2017-07-19T00:00:00Z	4.119
2017-07-19T00:06:00Z	4.152
2017-07-19T00:12:00Z	4.157
2017-07-19T00:18:00Z	4.13
2017-07-19T00:24:00Z	4.067
2017-07-19T00:30:00Z	4.144
2017-07-19T00:36:00Z	4.171
2017-07-19T00:42:00Z	4.173
2017-07-19T00:48:00Z	4.175
2017-07-19T00:54:00Z	4.171
2017-07-19T01:00:00Z	4.192
2017-07-19T01:06:00Z	4.206
2017-07-19T01:12:00Z	4.237
2017-07-19T01:18:00Z	4.235
2017-07-19T01:24:00Z	4.256
2017-07-19T01:30:00Z	4.276
2017-07-19T01:36:00Z	4.283
2017-07-19T01:42:00Z	4.293
2017-07-19T01:48:00Z	4.307
2017-07-19T01:54:00Z	4.33
2017-07-19T02:00:00Z	4.341
2017-07-19T02:06:00Z	4.352
2017-07-19T02:12:00Z	4.363
2017-07-19T02:18:00Z	4.376
2017-07-19T02:24:00Z	4.393
2017-07-19T02:30:00Z	4.401
2017-07-19T02:36:00Z	4.411
2017-07-19T02:42:00Z	4.416
2017-07-19T02:48:00Z	4.428
2017-07-19T02:54:00Z	4.447
2017-07-19T03:00:00Z	4.45
2017-07-19T03:06:00Z	4.465
2017-07-19T03:12:00Z	4.467
2017-07-19T03:18:00Z	4.458
2017-07-19T03:24:00Z	4.47
2017-07-19T03:30:00Z	4.476
2017-07-19T03:36:00Z	4.476
2017-07-19T03:42:00Z	4.501
2017-07-19T03:48:00Z	4.498
2017-07-19T03:54:00Z	4.455
2017-07-19T04:00:00Z	4.513
2017-07-19T04:06:00Z	4.508
2017-07-19T04:12:00Z	4.504
2017-07-19T04:18:00Z	4.51
2017-07-19T04:24:00Z	4.519
2017-07-19T04:30:00Z	4.518
2017-07-19T04:36:00Z	4.495
2017-07-19T04:42:00Z	4.52
2017-07-19T04:48:00Z	4.535
2017-07-19T04:54:00Z	4.525
2017-07-19T05:00:00Z	4.529
2017-07-19T05:06:00Z	4.535
2017-07-19T05:12:00Z	4.54
2017-07-19T05:18:00Z	4.538
2017-07-19T05:24:00Z	4.544
2017-07-19T05:30:00Z	4.548
2017-07-19T05:36:00Z	4.552
2017-07-19T05:42:00Z	4.553
2017-07-19T05:48:00Z	4.549
2017-07-19T05:54:00Z	4.549
2017-07-19T06:00:00Z	4.553
2017-07-19T06:06:00Z	4.556
2017-07-19T06:12:00Z	4.543
2017-07-19T06:18:00Z	4.555
2017-07-19T06:24:00Z	4.554
2017-07-19T06:30:00Z	4.546
2017-07-19T06:36:00Z	4.548
2017-07-19T06:42:00Z	4.54
2017-07-19T06:48:00Z	4.546
2017-07-19T06:54:00Z	4.546
2017-07-19T07:00:00Z	4.54
2017-07-19T07:06:00Z	4.55
2017-07-19T07:12:00Z	4.559
2017-07-19T07:18:00Z	4.557
2017-07-19T07:24:00Z	4.552
2017-07-19T07:30:00Z	4.55
2017-07-19T07:36:00Z	4.556
2017-07-19T07:42:00Z	4.548
2017-07-19T07:48:00Z	4.557
2017-07-19T07:54:00Z	4.559
2017-07-19T08:00:00Z	4.562
2017-07-19T08:06:00Z	4.567
2017-07-19T08:12:00Z	4.565
2017-07-19T08:18:00Z	4.561
2017-07-19T08:24:00Z	4.564
2017-07-19T08:30:00Z	4.564
2017-07-19T08:36:00Z	4.559
2017-07-19T08:42:00Z	4.562
2017-07-19T08:48:00Z	4.572
2017-07-19T08:54:00Z	4.571
2017-07-19T09:00:00Z	4.568
2017-07-19T09:06:00Z	4.571
2017-07-19T09:12:00Z	4.565
2017-07-19T09:18:00Z	4.576
2017-07-19T09:24:00Z	4.582
2017-07-19T09:30:00Z	4.577
2017-07-19T09:36:00Z	4.578
2017-07-19T09:42:00Z	4.584
2017-07-19T09:48:00Z	4.572
2017-07-19T09:54:00Z	4.567
2017-07-19T10:00:00Z	4.555
2017-07-19T10:06:00Z	4.545
2017-07-19T10:12:00Z	4.533
2017-07-19T10:18:00Z	4.533
2017-07-19T10:24:00Z	4.519
2017-07-19T10:30:00Z	4.513
2017-07-19T10:36:00Z	4.517
2017-07-19T10:42:00Z	4.53
2017-07-19T10:48:00Z	4.506
2017-07-19T10:54:00Z	4.517
2017-07-19T11:00:00Z	4.512
2017-07-19T11:06:00Z	4.5
2017-07-19T11:12:00Z	4.514
2017-07-19T11:18:00Z	4.501
2017-07-19T11:24:00Z	4.493
2017-07-19T11:30:00Z	4.494
2017-07-19T11:36:00Z	4.478
2017-07-19T11:42:00Z	4.461
2017-07-19T11:48:00Z	4.474
2017-07-19T11:54:00Z	4.465
2017-07-19T12:00:00Z	4.467
2017-07-19T12:06:00Z	4.474
2017-07-19T12:12:00Z	4.469
2017-07-19T12:18:00Z	4.485
2017-07-19T12:24:00Z	4.494
2017-07-19T12:30:00Z	4.48
2017-07-19T12:36:00Z	4.491
2017-07-19T12:42:00Z	4.504
2017-07-19T12:48:00Z	4.489
2017-07-19T12:54:00Z	4.495
2017-07-19T13:00:00Z	4.498
2017-07-19T13:06:00Z	4.49
2017-07-19T13:12:00Z	4.492
2017-07-19T13:18:00Z	4.478
2017-07-19T13:24:00Z	4.485
2017-07-19T13:30:00Z	4.466
2017-07-19T13:36:00Z	4.475
2017-07-19T13:42:00Z	4.478
2017-07-19T13:48:00Z	4.474
2017-07-19T13:54:00Z	4.481
2017-07-19T14:00:00Z	4.489
2017-07-19T14:06:00Z	4.486
2017-07-19T14:12:00Z	4.477
2017-07-19T14:18:00Z	4.481
2017-07-19T14:24:00Z	4.488
2017-07-19T14:30:00Z	4.475
2017-07-19T14:36:00Z	4.479
2017-07-19T14:42:00Z	4.483
2017-07-19T14:48:00Z	4.469
2017-07-19T14:54:00Z	4.424
2017-07-19T15:00:00Z	4.472
2017-07-19T15:06:00Z	4.476
2017-07-19T15:12:00Z	4.491
2017-07-19T15:18:00Z	4.491
2017-07-19T15:24:00Z	4.499
2017-07-19T15:30:00Z	4.506
2017-07-19T15:36:00Z	4.496
2017-07-19T15:42:00Z	4.487
2017-07-19T15:48:00Z	4.488
2017-07-19T15:54:00Z	4.492
2017-07-19T16:00:00Z	4.487
2017-07-19T16:06:00Z	4.49
2017-07-19T16:12:00Z	4.475
2017-07-19T16:18:00Z	4.483
2017-07-19T16:24:00Z	4.484
2017-07-19T16:30:00Z	4.48
2017-07-19T16:36:00Z	4.464
2017-07-19T16:42:00Z	4.469
2017-07-19T16:48:00Z	4.457
2017-07-19T16:54:00Z	4.462
2017-07-19T17:00:00Z	4.455
2017-07-19T17:06:00Z	4.451
2017-07-19T17:12:00Z	4.443
2017-07-19T17:18:00Z	4.446
2017-07-19T17:24:00Z	4.416
2017-07-19T17:30:00Z	4.368
2017-07-19T17:36:00Z	4.405
2017-07-19T17:42:00Z	4.401
2017-07-19T17:48:00Z	4.39
2017-07-19T17:54:00Z	4.384
2017-07-19T18:00:00Z	4.394
2017-07-19T18:06:00Z	4.387
2017-07-19T18:12:00Z	4.374
2017-07-19T18:18:00Z	4.366
2017-07-19T18:24:00Z	4.36
2017-07-19T18:30:00Z	4.35
2017-07-19T18:36:00Z	4.343
2017-07-19T18:42:00Z	4.331
2017-07-19T18:48:00Z	4.327
2017-07-19T18:54:00Z	4.308
2017-07-19T19:00:00Z	4.305
2017-07-19T19:06:00Z	4.299
2017-07-19T19:12:00Z	4.297
2017-07-19T19:18:00Z	4.284
2017-07-19T19:24:00Z	4.23
2017-07-19T19:30:00Z	4.273
2017-07-19T19:36:00Z	4.276
2017-07-19T19:42:00Z	4.268
2017-07-19T19:48:00Z	4.264
2017-07-19T19:54:00Z	4.248
2017-07-19T20:00:00Z	4.244
2017-07-19T20:06:00Z	4.239
2017-07-19T20:12:00Z	4.227
2017-07-19T20:18:00Z	4.214
2017-07-19T20:24:00Z	4.204
2017-07-19T20:30:00Z	4.196
2017-07-19T20:36:00Z	4.188
2017-07-19T20:42:00Z	4.167
2017-07-19T20:48:00Z	4.166
2017-07-19T20:54:00Z	4.16
2017-07-19T21:00:00Z	4.157
2017-07-19T21:06:00Z	4.14
2017-07-19T21:12:00Z	4.143
2017-07-19T21:18:00Z	4.105
2017-07-19T21:24:00Z	4.132
2017-07-19T21:30:00Z	4.128
2017-07-19T21:36:00Z	4.125
2017-07-19T21:42:00Z	4.13
2017-07-19T21:48:00Z	4.119
2017-07-19T21:54:00Z	4.122
2017-07-19T22:00:00Z	4.122
2017-07-19T22:06:00Z	4.103
2017-07-19T22:12:00Z	4.103
2017-07-19T22:18:00Z	4.099
2017-07-19T22:24:00Z	4.091
2017-07-19T22:30:00Z	4.121
2017-07-19T22:36:00Z	4.106
2017-07-19T22:42:00Z	4.098
2017-07-19T22:48:00Z	4.076
2017-07-19T22:54:00Z	4.127
2017-07-19T23:00:00Z	4.109
2017-07-19T23:06:00Z	4.106
2017-07-19T23:12:00Z	4.109
2017-07-19T23:18:00Z	4.112
2017-07-19T23:24:00Z	4.105
2017-07-19T23:30:00Z	4.1
2017-07-19T23:36:00Z	4.106
2017-07-19T23:42:00Z	4.116
2017-07-19T23:48:00Z	4.044
2017-07-19T23:54:00Z	4.102
2017-07-20T00:00:00Z	4.107
2017-07-20T00:06:00Z	4.116
2017-07-20T00:12:00Z	4.11
2017-07-20T00:18:00Z	4.106
2017-07-20T00:24:00Z	4.112
2017-07-20T00:30:00Z	4.133
2017-07-20T00:36:00Z	4.14
2017-07-20T00:42:00Z	4.141
2017-07-20T00:48:00Z	4.13
2017-07-20T00:54:00Z	4.158
2017-07-20T01:00:00Z	4.152
2017-07-20T01:06:00Z	4.189
2017-07-20T01:12:00Z	4.196
2017-07-20T01:18:00Z	4.207
2017-07-20T01:24:00Z	4.222
2017-07-20T01:30:00Z	4.201
2017-07-20T01:36:00Z	4.209
2017-07-20T01:42:00Z	4.211
2017-07-20T01:48:00Z	4.244
2017-07-20T01:54:00Z	4.254
2017-07-20T02:00:00Z	4.262
2017-07-20T02:06:00Z	4.272
2017-07-20T02:12:00Z	4.289
2017-07-20T02:18:00Z	4.3
2017-07-20T02:24:00Z	4.307
2017-07-20T02:30:00Z	4.307
2017-07-20T02:36:00Z	4.33
2017-07-20T02:42:00Z	4.302
2017-07-20T02:48:00Z	4.379
2017-07-20T02:54:00Z	4.353
2017-07-20T03:00:00Z	4.34
2017-07-20T03:06:00Z	4.387
2017-07-20T03:12:00Z	4.427
2017-07-20T03:18:00Z	4.357
2017-07-20T03:24:00Z	4.41
2017-07-20T03:30:00Z	4.432
2017-07-20T03:36:00Z	4.445
2017-07-20T03:42:00Z	4.431
2017-07-20T03:48:00Z	4.454
2017-07-20T03:54:00Z	4.455
2017-07-20T04:00:00Z	4.464
2017-07-20T04:06:00Z	4.48
2017-07-20T04:12:00Z	4.496
2017-07-20T04:18:00Z	4.459
2017-07-20T04:24:00Z	4.489
2017-07-20T04:30:00Z	4.494
2017-07-20T04:36:00Z	4.5
2017-07-20T04:42:00Z	4.51
2017-07-20T04:48:00Z	4.515
2017-07-20T04:54:00Z	4.518
2017-07-20T05:00:00Z	4.516
2017-07-20T05:06:00Z	4.528
2017-07-20T05:12:00Z	4.533
2017-07-20T05:18:00Z	4.53
2017-07-20T05:24:00Z	4.537
2017-07-20T05:30:00Z	4.553
2017-07-20T05:36:00Z	4.529
2017-07-20T05:42:00Z	4.553
2017-07-20T05:48:00Z	4.558
2017-07-20T05:54:00Z	4.567
2017-07-20T06:00:00Z	4.574
2017-07-20T06:06:00Z	4.566
2017-07-20T06:12:00Z	4.529
2017-07-20T06:18:00Z	4.575
2017-07-20T06:24:00Z	4.574
2017-07-20T06:30:00Z	4.564
2017-07-20T06:36:00Z	4.586
2017-07-20T06:42:00Z	4.576
2017-07-20T06:48:00Z	4.565
2017-07-20T06:54:00Z	4.574
2017-07-20T07:00:00Z	4.581
2017-07-20T07:06:00Z	4.59
2017-07-20T07:12:00Z	4.587
2017-07-20T07:18:00Z	4.584
2017-07-20T07:24:00Z	4.581
2017-07-20T07:30:00Z	4.581
2017-07-20T07:36:00Z	4.58
2017-07-20T07:42:00Z	4.588
2017-07-20T07:48:00Z	4.594
2017-07-20T07:54:00Z	4.588
2017-07-20T08:00:00Z	4.584
2017-07-20T08:06:00Z	4.582
2017-07-20T08:12:00Z	4.597
2017-07-20T08:18:00Z	4.6
2017-07-20T08:24:00Z	4.599
2017-07-20T08:30:00Z	4.598
2017-07-20T08:36:00Z	4.583
2017-07-20T08:42:00Z	4.576
2017-07-20T08:48:00Z	4.591
2017-07-20T08:54:00Z	4.584
2017-07-20T09:00:00Z	4.579
2017-07-20T09:06:00Z	4.581
2017-07-20T09:12:00Z	4.578
2017-07-20T09:18:00Z	4.567
2017-07-20T09:24:00Z	4.573
2017-07-20T09:30:00Z	4.58
2017-07-20T09:36:00Z	4.578
2017-07-20T09:42:00Z	4.626
2017-07-20T09:48:00Z	4.619
2017-07-20T09:54:00Z	4.604
2017-07-20T10:00:00Z	4.592
2017-07-20T10:06:00Z	4.58
2017-07-20T10:12:00Z	4.559
2017-07-20T10:18:00Z	4.541
2017-07-20T10:24:00Z	4.535
2017-07-20T10:30:00Z	4.54
2017-07-20T10:36:00Z	4.549
2017-07-20T10:42:00Z	4.546
2017-07-20T10:48:00Z	4.5
2017-07-20T10:54:00Z	4.522
2017-07-20T11:00:00Z	4.527
2017-07-20T11:06:00Z	4.525
2017-07-20T11:12:00Z	4.515
2017-07-20T11:18:00Z	4.505
2017-07-20T11:24:00Z	4.501
2017-07-20T11:30:00Z	4.504
2017-07-20T11:36:00Z	4.502
2017-07-20T11:42:00Z	4.506
2017-07-20T11:48:00Z	4.497
2017-07-20T11:54:00Z	4.49
2017-07-20T12:00:00Z	4.488
2017-07-20T12:06:00Z	4.483
2017-07-20T12:12:00Z	4.485
2017-07-20T12:18:00Z	4.487
2017-07-20T12:24:00Z	4.511
2017-07-20T12:30:00Z	4.514
2017-07-20T12:36:00Z	4.503
2017-07-20T12:42:00Z	4.505
2017-07-20T12:48:00Z	4.505
2017-07-20T12:54:00Z	4.483
2017-07-20T13:00:00Z	4.487
2017-07-20T13:06:00Z	4.492
2017-07-20T13:12:00Z	4.508
2017-07-20T13:18:00Z	4.489
2017-07-20T13:24:00Z	4.485
2017-07-20T13:30:00Z	4.49
2017-07-20T13:36:00Z	4.483
2017-07-20T13:42:00Z	4.483
2017-07-20T13:48:00Z	4.482
2017-07-20T13:54:00Z	4.477
2017-07-20T14:00:00Z	4.487
2017-07-20T14:06:00Z	4.484
2017-07-20T14:12:00Z	4.485
2017-07-20T14:18:00Z	4.484
2017-07-20T14:24:00Z	4.494
2017-07-20T14:30:00Z	4.486
2017-07-20T14:36:00Z	4.469
2017-07-20T14:42:00Z	4.432
2017-07-20T14:48:00Z	4.482
2017-07-20T14:54:00Z	4.486
2017-07-20T15:00:00Z	4.492
2017-07-20T15:06:00Z	4.494
2017-07-20T15:12:00Z	4.477
2017-07-20T15:18:00Z	4.496
2017-07-20T15:24:00Z	4.509
2017-07-20T15:30:00Z	4.496
2017-07-20T15:36:00Z	4.495
2017-07-20T15:42:00Z	4.489
2017-07-20T15:48:00Z	4.497
2017-07-20T15:54:00Z	4.468
2017-07-20T16:00:00Z	4.428
2017-07-20T16:06:00Z	4.451
2017-07-20T16:12:00Z	4.443
2017-07-20T16:18:00Z	4.433
2017-07-20T16:24:00Z	4.416
2017-07-20T16:30:00Z	4.416
2017-07-20T16:36:00Z	4.421
2017-07-20T16:42:00Z	4.41
2017-07-20T16:48:00Z	4.389
2017-07-20T16:54:00Z	4.381
2017-07-20T17:00:00Z	4.377
2017-07-20T17:06:00Z	4.377
2017-07-20T17:12:00Z	4.348
2017-07-20T17:18:00Z	4.375
2017-07-20T17:24:00Z	4.385
2017-07-20T17:30:00Z	4.391
2017-07-20T17:36:00Z	4.376
2017-07-20T17:42:00Z	4.387
2017-07-20T17:48:00Z	4.368
2017-07-20T17:54:00Z	4.376
2017-07-20T18:00:00Z	4.369
2017-07-20T18:06:00Z	4.383
2017-07-20T18:12:00Z	4.383
2017-07-20T18:18:00Z	4.384
2017-07-20T18:24:00Z	4.355
2017-07-20T18:30:00Z	4.373
2017-07-20T18:36:00Z	4.343
2017-07-20T18:42:00Z	4.355
2017-07-20T18:48:00Z	4.348
2017-07-20T18:54:00Z	4.341
2017-07-20T19:00:00Z	4.312
2017-07-20T19:06:00Z	4.313
2017-07-20T19:12:00Z	4.31
2017-07-20T19:18:00Z	4.315
2017-07-20T19:24:00Z	4.263
2017-07-20T19:30:00Z	4.274
2017-07-20T19:36:00Z	4.282
2017-07-20T19:42:00Z	4.275
2017-07-20T19:48:00Z	4.261
2017-07-20T19:54:00Z	4.262
2017-07-20T20:00:00Z	4.238
2017-07-20T20:06:00Z	4.215
2017-07-20T20:12:00Z	4.2
2017-07-20T20:18:00Z	4.198
2017-07-20T20:24:00Z	4.215
2017-07-20T20:30:00Z	4.205
2017-07-20T20:36:00Z	4.192
2017-07-20T20:42:00Z	4.091
2017-07-20T20:48:00Z	4.163
2017-07-20T20:54:00Z	4.156
2017-07-20T21:00:00Z	4.151
2017-07-20T21:06:00Z	4.143
2017-07-20T21:12:00Z	4.14
2017-07-20T21:18:00Z	4.137
2017-07-20T21:24:00Z	4.131
2017-07-20T21:30:00Z	4.124
2017-07-20T21:36:00Z	4.125
2017-07-20T21:42:00Z	4.13
2017-07-20T21:48:00Z	4.128
2017-07-20T21:54:00Z	4.127
2017-07-20T22:00:00Z	4.114
2017-07-20T22:06:00Z	4.115
2017-07-20T22:12:00Z	4.116
2017-07-20T22:18:00Z	4.111
2017-07-20T22:24:00Z	4.093
2017-07-20T22:30:00Z	4.091
2017-07-20T22:36:00Z	4.091
2017-07-20T22:42:00Z	4.083
2017-07-20T22:48:00Z	4.072
2017-07-20T22:54:00Z	4.077
2017-07-20T23:00:00Z	4.08
2017-07-20T23:06:00Z	4.081
2017-07-20T23:12:00Z	4.084
2017-07-20T23:18:00Z	4.049
2017-07-20T23:24:00Z	4.067
2017-07-20T23:30:00Z	4.059
2017-07-20T23:36:00Z	4.024
2017-07-20T23:42:00Z	4.055
2017-07-20T23:48:00Z	4.062
2017-07-20T23:54:00Z	4.066
2017-07-21T00:00:00Z	4.062
2017-07-21T00:06:00Z	4.096
2017-07-21T00:12:00Z	4.078
2017-07-21T00:18:00Z	4.076
2017-07-21T00:24:00Z	4.079
2017-07-21T00:30:00Z	4.092
2017-07-21T00:36:00Z	4.081
2017-07-21T00:42:00Z	4.092
2017-07-21T00:48:00Z	4.061
2017-07-21T00:54:00Z	4.072
2017-07-21T01:00:00Z	4.054
2017-07-21T01:06:00Z	4.095
2017-07-21T01:12:00Z	4.097
2017-07-21T01:18:00Z	4.128
2017-07-21T01:24:00Z	4.095
2017-07-21T01:30:00Z	4.1
2017-07-21T01:36:00Z	4.087
2017-07-21T01:42:00Z	4.104
2017-07-21T01:48:00Z	4.103
2017-07-21T01:54:00Z	4.102
2017-07-21T02:00:00Z	4.044
2017-07-21T02:06:00Z	4.114
2017-07-21T02:12:00Z	4.107
2017-07-21T02:18:00Z	4.117
2017-07-21T02:24:00Z	4.108
2017-07-21T02:30:00Z	4.115
2017-07-21T02:36:00Z	4.13
2017-07-21T02:42:00Z	4.138
2017-07-21T02:48:00Z	4.175
2017-07-21T02:54:00Z	4.172
2017-07-21T03:00:00Z	4.204
2017-07-21T03:06:00Z	4.211
2017-07-21T03:12:00Z	4.218
2017-07-21T03:18:00Z	4.252
2017-07-21T03:24:00Z	4.25
2017-07-21T03:30:00Z	4.251
2017-07-21T03:36:00Z	4.25
2017-07-21T03:42:00Z	4.303
2017-07-21T03:48:00Z	4.315
2017-07-21T03:54:00Z	4.328
2017-07-21T04:00:00Z	4.31
2017-07-21T04:06:00Z	4.32
2017-07-21T04:12:00Z	4.357
2017-07-21T04:18:00Z	4.366
2017-07-21T04:24:00Z	4.375
2017-07-21T04:30:00Z	4.381
2017-07-21T04:36:00Z	4.389
2017-07-21T04:42:00Z	4.403
2017-07-21T04:48:00Z	4.412
2017-07-21T04:54:00Z	4.419
2017-07-21T05:00:00Z	4.427
2017-07-21T05:06:00Z	4.431
2017-07-21T05:12:00Z	4.377
2017-07-21T05:18:00Z	4.435
2017-07-21T05:24:00Z	4.447
2017-07-21T05:30:00Z	4.459
2017-07-21T05:36:00Z	4.455
2017-07-21T05:42:00Z	4.474
2017-07-21T05:48:00Z	4.475
2017-07-21T05:54:00Z	4.455
2017-07-21T06:00:00Z	4.504
2017-07-21T06:06:00Z	4.487
2017-07-21T06:12:00Z	4.494
2017-07-21T06:18:00Z	4.511
2017-07-21T06:24:00Z	4.522
2017-07-21T06:30:00Z	4.512
2017-07-21T06:36:00Z	4.527
2017-07-21T06:42:00Z	4.523
2017-07-21T06:48:00Z	4.538
2017-07-21T06:54:00Z	4.493
2017-07-21T07:00:00Z	4.544
2017-07-21T07:06:00Z	4.546
2017-07-21T07:12:00Z	4.542
2017-07-21T07:18:00Z	4.541
2017-07-21T07:24:00Z	4.541
2017-07-21T07:30:00Z	4.541
2017-07-21T07:36:00Z	4.544
2017-07-21T07:42:00Z	4.549
2017-07-21T07:48:00Z	4.546
2017-07-21T07:54:00Z	4.532
2017-07-21T08:00:00Z	4.535
2017-07-21T08:06:00Z	4.535
2017-07-21T08:12:00Z	4.535
2017-07-21T08:18:00Z	4.529
2017-07-21T08:24:00Z	4.537
2017-07-21T08:30:00Z	4.544
2017-07-21T08:36:00Z	4.533
2017-07-21T08:42:00Z	4.545
2017-07-21T08:48:00Z	4.535
2017-07-21T08:54:00Z	4.541
2017-07-21T09:00:00Z	4.511
2017-07-21T09:06:00Z	4.54
2017-07-21T09:12:00Z	4.541
2017-07-21T09:18:00Z	4.558
2017-07-21T09:24:00Z	4.56
2017-07-21T09:30:00Z	4.557
2017-07-21T09:36:00Z	4.552
2017-07-21T09:42:00Z	4.554
2017-07-21T09:48:00Z	4.546
2017-07-21T09:54:00Z	4.553
2017-07-21T10:00:00Z	4.55
2017-07-21T10:06:00Z	4.53
2017-07-21T10:12:00Z	4.53
2017-07-21T10:18:00Z	4.531
2017-07-21T10:24:00Z	4.521
2017-07-21T10:30:00Z	4.516
2017-07-21T10:36:00Z	4.522
2017-07-21T10:42:00Z	4.467
2017-07-21T10:48:00Z	4.501
2017-07-21T10:54:00Z	4.511
2017-07-21T11:00:00Z	4.51
2017-07-21T11:06:00Z	4.511
2017-07-21T11:12:00Z	4.518
2017-07-21T11:18:00Z	4.499
2017-07-21T11:24:00Z	4.533
2017-07-21T11:30:00Z	4.535
2017-07-21T11:36:00Z	4.535
2017-07-21T11:42:00Z	4.535
2017-07-21T11:48:00Z	4.528
2017-07-21T11:54:00Z	4.538
2017-07-21T12:00:00Z	4.541
2017-07-21T12:06:00Z	4.558
2017-07-21T12:12:00Z	4.559
2017-07-21T12:18:00Z	4.57
2017-07-21T12:24:00Z	4.558
2017-07-21T12:30:00Z	4.563
2017-07-21T12:36:00Z	4.55
2017-07-21T12:42:00Z	4.534
2017-07-21T12:48:00Z	4.532
2017-07-21T12:54:00Z	4.537
2017-07-21T13:00:00Z	4.532
2017-07-21T13:06:00Z	4.546
2017-07-21T13:12:00Z	4.552
2017-07-21T13:18:00Z	4.556
2017-07-21T13:24:00Z	4.548
2017-07-21T13:30:00Z	4.545
2017-07-21T13:36:00Z	4.554
2017-07-21T13:42:00Z	4.547
2017-07-21T13:48:00Z	4.533
2017-07-21T13:54:00Z	4.526
2017-07-21T14:00:00Z	4.522
2017-07-21T14:06:00Z	4.521
2017-07-21T14:12:00Z	4.504
2017-07-21T14:18:00Z	4.511
2017-07-21T14:24:00Z	4.521
2017-07-21T14:30:00Z	4.484
2017-07-21T14:36:00Z	4.493
2017-07-21T14:42:00Z	4.495
2017-07-21T14:48:00Z	4.496
2017-07-21T14:54:00Z	4.501
2017-07-21T15:00:00Z	4.513
2017-07-21T15:06:00Z	4.509
2017-07-21T15:12:00Z	4.51
2017-07-21T15:18:00Z	4.505
2017-07-21T15:24:00Z	4.518
2017-07-21T15:30:00Z	4.513
2017-07-21T15:36:00Z	4.504
2017-07-21T15:42:00Z	4.497
2017-07-21T15:48:00Z	4.495
2017-07-21T15:54:00Z	4.477
2017-07-21T16:00:00Z	4.507
2017-07-21T16:06:00Z	4.499
2017-07-21T16:12:00Z	4.49
2017-07-21T16:18:00Z	4.495
2017-07-21T16:24:00Z	4.493
2017-07-21T16:30:00Z	4.494
2017-07-21T16:36:00Z	4.488
2017-07-21T16:42:00Z	4.476
2017-07-21T16:48:00Z	4.452
2017-07-21T16:54:00Z	4.466
2017-07-21T17:00:00Z	4.471
2017-07-21T17:06:00Z	4.477
2017-07-21T17:12:00Z	4.476
2017-07-21T17:18:00Z	4.484
2017-07-21T17:24:00Z	4.467
2017-07-21T17:30:00Z	4.463
2017-07-21T17:36:00Z	4.459
2017-07-21T17:42:00Z	4.448
2017-07-21T17:48:00Z	4.445
2017-07-21T17:54:00Z	4.446
2017-07-21T18:00:00Z	4.444
2017-07-21T18:06:00Z	4.438
2017-07-21T18:12:00Z	4.439
2017-07-21T18:18:00Z	4.428
2017-07-21T18:24:00Z	4.433
2017-07-21T18:30:00Z	4.419
2017-07-21T18:36:00Z	4.386
2017-07-21T18:42:00Z	4.408
2017-07-21T18:48:00Z	4.415
2017-07-21T18:54:00Z	4.411
2017-07-21T19:00:00Z	4.413
2017-07-21T19:06:00Z	4.409
2017-07-21T19:12:00Z	4.401
2017-07-21T19:18:00Z	4.417
2017-07-21T19:24:00Z	4.41
2017-07-21T19:30:00Z	4.396
2017-07-21T19:36:00Z	4.394
2017-07-21T19:42:00Z	4.385
2017-07-21T19:48:00Z	4.367
2017-07-21T19:54:00Z	4.353
2017-07-21T20:00:00Z	4.347
2017-07-21T20:06:00Z	4.327
2017-07-21T20:12:00Z	4.325
2017-07-21T20:18:00Z	4.308
2017-07-21T20:24:00Z	4.286
2017-07-21T20:30:00Z	4.289
2017-07-21T20:36:00Z	4.279
2017-07-21T20:42:00Z	4.259
2017-07-21T20:48:00Z	4.255
2017-07-21T20:54:00Z	4.245
2017-07-21T21:00:00Z	4.229
2017-07-21T21:06:00Z	4.217
2017-07-21T21:12:00Z	4.212
2017-07-21T21:18:00Z	4.218
2017-07-21T21:24:00Z	4.205
2017-07-21T21:30:00Z	4.206
2017-07-21T21:36:00Z	4.198
2017-07-21T21:42:00Z	4.198
2017-07-21T21:48:00Z	4.183
2017-07-21T21:54:00Z	4.188
2017-07-21T22:00:00Z	4.179
2017-07-21T22:06:00Z	4.173
2017-07-21T22:12:00Z	4.163
2017-07-21T22:18:00Z	4.158
2017-07-21T22:24:00Z	4.156
2017-07-21T22:30:00Z	4.117
2017-07-21T22:36:00Z	4.153
2017-07-21T22:42:00Z	4.145
2017-07-21T22:48:00Z	4.152
2017-07-21T22:54:00Z	4.129
2017-07-21T23:00:00Z	4.122
2017-07-21T23:06:00Z	4.126
2017-07-21T23:12:00Z	4.131
2017-07-21T23:18:00Z	4.148
2017-07-21T23:24:00Z	4.122
2017-07-21T23:30:00Z	4.111
2017-07-21T23:36:00Z	4.123
2017-07-21T23:42:00Z	4.097
2017-07-21T23:48:00Z	4.097
2017-07-21T23:54:00Z	4.089
2017-07-22T00:00:00Z	4.098
2017-07-22T00:06:00Z	4.081
2017-07-22T00:12:00Z	4.089
2017-07-22T00:18:00Z	4.064
2017-07-22T00:24:00Z	4.067
2017-07-22T00:30:00Z	4.068
2017-07-22T00:36:00Z	4.019
2017-07-22T00:42:00Z	4.061
2017-07-22T00:48:00Z	4.069
2017-07-22T00:54:00Z	4.057
2017-07-22T01:00:00Z	4.06
2017-07-22T01:06:00Z	4.077
2017-07-22T01:12:00Z	4.078
2017-07-22T01:18:00Z	4.053
2017-07-22T01:24:00Z	4.091
2017-07-22T01:30:00Z	4.037
2017-07-22T01:36:00Z	4.093
2017-07-22T01:42:00Z	4.073
2017-07-22T01:48:00Z	4.08
2017-07-22T01:54:00Z	4.078
2017-07-22T02:00:00Z	4.093
2017-07-22T02:06:00Z	4.021
2017-07-22T02:12:00Z	4.092
2017-07-22T02:18:00Z	4.108
2017-07-22T02:24:00Z	4.06
2017-07-22T02:30:00Z	4.126
2017-07-22T02:36:00Z	4.136
2017-07-22T02:42:00Z	4.149
2017-07-22T02:48:00Z	4.147
2017-07-22T02:54:00Z	4.162
2017-07-22T03:00:00Z	4.153
2017-07-22T03:06:00Z	4.175
2017-07-22T03:12:00Z	4.177
2017-07-22T03:18:00Z	4.199
2017-07-22T03:24:00Z	4.183
2017-07-22T03:30:00Z	4.198
2017-07-22T03:36:00Z	4.196
2017-07-22T03:42:00Z	4.222
2017-07-22T03:48:00Z	4.214
2017-07-22T03:54:00Z	4.219
2017-07-22T04:00:00Z	4.266
2017-07-22T04:06:00Z	4.208
2017-07-22T04:12:00Z	4.263
2017-07-22T04:18:00Z	4.281
2017-07-22T04:24:00Z	4.285
2017-07-22T04:30:00Z	4.297
2017-07-22T04:36:00Z	4.315
2017-07-22T04:42:00Z	4.34
2017-07-22T04:48:00Z	4.346
2017-07-22T04:54:00Z	4.358
2017-07-22T05:00:00Z	4.375
2017-07-22T05:06:00Z	4.384
2017-07-22T05:12:00Z	4.403
2017-07-22T05:18:00Z	4.417
2017-07-22T05:24:00Z	4.421
2017-07-22T05:30:00Z	4.443
2017-07-22T05:36:00Z	4.446
2017-07-22T05:42:00Z	4.459
2017-07-22T05:48:00Z	4.474
2017-07-22T05:54:00Z	4.481
2017-07-22T06:00:00Z	4.484
2017-07-22T06:06:00Z	4.492
2017-07-22T06:12:00Z	4.523
2017-07-22T06:18:00Z	4.546
2017-07-22T06:24:00Z	4.564
2017-07-22T06:30:00Z	4.572
2017-07-22T06:36:00Z	4.558
2017-07-22T06:42:00Z	4.546
2017-07-22T06:48:00Z	4.518
2017-07-22T06:54:00Z	4.533
2017-07-22T07:00:00Z	4.544
2017-07-22T07:06:00Z	4.545
2017-07-22T07:12:00Z	4.531
2017-07-22T07:18:00Z	4.53
2017-07-22T07:24:00Z	4.547
2017-07-22T07:30:00Z	4.525
2017-07-22T07:36:00Z	4.534
2017-07-22T07:42:00Z	4.526
2017-07-22T07:48:00Z	4.537
2017-07-22T07:54:00Z	4.556
2017-07-22T08:00:00Z	4.558
2017-07-22T08:06:00Z	4.562
2017-07-22T08:12:00Z	4.563
2017-07-22T08:18:00Z	4.586
2017-07-22T08:24:00Z	4.588
2017-07-22T08:30:00Z	4.546
2017-07-22T08:36:00Z	4.584
2017-07-22T08:42:00Z	4.582
2017-07-22T08:48:00Z	4.584
2017-07-22T08:54:00Z	4.604
2017-07-22T09:00:00Z	4.588
2017-07-22T09:06:00Z	4.589
2017-07-22T09:12:00Z	4.592
2017-07-22T09:18:00Z	4.607
2017-07-22T09:24:00Z	4.603
2017-07-22T09:30:00Z	4.6
2017-07-22T09:36:00Z	4.595
2017-07-22T09:42:00Z	4.587
2017-07-22T09:48:00Z	4.58
2017-07-22T09:54:00Z	4.589
2017-07-22T10:00:00Z	4.585
2017-07-22T10:06:00Z	4.602
2017-07-22T10:12:00Z	4.607
2017-07-22T10:18:00Z	4.599
2017-07-22T10:24:00Z	4.595
2017-07-22T10:30:00Z	4.599
2017-07-22T10:36:00Z	4.588
2017-07-22T10:42:00Z	4.583
2017-07-22T10:48:00Z	4.585
2017-07-22T10:54:00Z	4.581
2017-07-22T11:00:00Z	4.583
2017-07-22T11:06:00Z	4.568
2017-07-22T11:12:00Z	4.57
2017-07-22T11:18:00Z	4.557
2017-07-22T11:24:00Z	4.555
2017-07-22T11:30:00Z	4.554
2017-07-22T11:36:00Z	4.567
2017-07-22T11:42:00Z	4.568
2017-07-22T11:48:00Z	4.545
2017-07-22T11:54:00Z	4.537
2017-07-22T12:00:00Z	4.526
2017-07-22T12:06:00Z	4.537
2017-07-22T12:12:00Z	4.538
2017-07-22T12:18:00Z	4.539
2017-07-22T12:24:00Z	4.541
2017-07-22T12:30:00Z	4.544
2017-07-22T12:36:00Z	4.543
2017-07-22T12:42:00Z	4.542
2017-07-22T12:48:00Z	4.535
2017-07-22T12:54:00Z	4.545
2017-07-22T13:00:00Z	4.556
2017-07-22T13:06:00Z	4.561
2017-07-22T13:12:00Z	4.566
2017-07-22T13:18:00Z	4.579
2017-07-22T13:24:00Z	4.567
2017-07-22T13:30:00Z	4.58
2017-07-22T13:36:00Z	4.579
2017-07-22T13:42:00Z	4.553
2017-07-22T13:48:00Z	4.584
2017-07-22T13:54:00Z	4.599
2017-07-22T14:00:00Z	4.608
2017-07-22T14:06:00Z	4.618
2017-07-22T14:12:00Z	4.623
2017-07-22T14:18:00Z	4.615
2017-07-22T14:24:00Z	4.607
2017-07-22T14:30:00Z	4.612
2017-07-22T14:36:00Z	4.617
2017-07-22T14:42:00Z	4.612
2017-07-22T14:48:00Z	4.613
2017-07-22T14:54:00Z	4.607
2017-07-22T15:00:00Z	4.603
2017-07-22T15:06:00Z	4.602
2017-07-22T15:12:00Z	4.589
2017-07-22T15:18:00Z	4.59
2017-07-22T15:24:00Z	4.569
2017-07-22T15:30:00Z	4.569
2017-07-22T15:36:00Z	4.521
2017-07-22T15:42:00Z	4.519
2017-07-22T15:48:00Z	4.545
2017-07-22T15:54:00Z	4.552
2017-07-22T16:00:00Z	4.543
2017-07-22T16:06:00Z	4.529
2017-07-22T16:12:00Z	4.529
2017-07-22T16:18:00Z	4.52
2017-07-22T16:24:00Z	4.518
2017-07-22T16:30:00Z	4.517
2017-07-22T16:36:00Z	4.517
2017-07-22T16:42:00Z	4.512
2017-07-22T16:48:00Z	4.508
2017-07-22T16:54:00Z	4.514
2017-07-22T17:00:00Z	4.508
2017-07-22T17:06:00Z	4.472
2017-07-22T17:12:00Z	4.535
2017-07-22T17:18:00Z	4.548
2017-07-22T17:24:00Z	4.549
2017-07-22T17:30:00Z	4.556
2017-07-22T17:36:00Z	4.549
2017-07-22T17:42:00Z	4.545
2017-07-22T17:48:00Z	4.54
2017-07-22T17:54:00Z	4.546
2017-07-22T18:00:00Z	4.551
2017-07-22T18:06:00Z	4.578
2017-07-22T18:12:00Z	4.59
2017-07-22T18:18:00Z	4.593
2017-07-22T18:24:00Z	4.592
2017-07-22T18:30:00Z	4.582
2017-07-22T18:36:00Z	4.572
2017-07-22T18:42:00Z	4.568
2017-07-22T18:48:00Z	4.556
2017-07-22T18:54:00Z	4.545
2017-07-22T19:00:00Z	4.54
2017-07-22T19:06:00Z	4.536
2017-07-22T19:12:00Z	4.523
2017-07-22T19:18:00Z	4.513
2017-07-22T19:24:00Z	4.513
2017-07-22T19:30:00Z	4.517
2017-07-22T19:36:00Z	4.496
2017-07-22T19:42:00Z	4.492
2017-07-22T19:48:00Z	4.468
2017-07-22T19:54:00Z	4.467
2017-07-22T20:00:00Z	4.463
2017-07-22T20:06:00Z	4.458
2017-07-22T20:12:00Z	4.451
2017-07-22T20:18:00Z	4.451
2017-07-22T20:24:00Z	4.447
2017-07-22T20:30:00Z	4.407
2017-07-22T20:36:00Z	4.426
2017-07-22T20:42:00Z	4.414
2017-07-22T20:48:00Z	4.401
2017-07-22T20:54:00Z	4.39
2017-07-22T21:00:00Z	4.37
2017-07-22T21:06:00Z	4.362
2017-07-22T21:12:00Z	4.364
2017-07-22T21:18:00Z	4.352
2017-07-22T21:24:00Z	4.34
2017-07-22T21:30:00Z	4.332
2017-07-22T21:36:00Z	4.313
2017-07-22T21:42:00Z	4.335
2017-07-22T21:48:00Z	4.324
2017-07-22T21:54:00Z	4.296
2017-07-22T22:00:00Z	4.33
2017-07-22T22:06:00Z	4.325
2017-07-22T22:12:00Z	4.32
2017-07-22T22:18:00Z	4.317
2017-07-22T22:24:00Z	4.309
2017-07-22T22:30:00Z	4.312
2017-07-22T22:36:00Z	4.3
2017-07-22T22:42:00Z	4.298
2017-07-22T22:48:00Z	4.286
2017-07-22T22:54:00Z	4.278
2017-07-22T23:00:00Z	4.275
2017-07-22T23:06:00Z	4.265
2017-07-22T23:12:00Z	4.253
2017-07-22T23:18:00Z	4.244
2017-07-22T23:24:00Z	4.236
2017-07-22T23:30:00Z	4.234
2017-07-22T23:36:00Z	4.229
2017-07-22T23:42:00Z	4.224
2017-07-22T23:48:00Z	4.213
2017-07-22T23:54:00Z	4.199
2017-07-23T00:00:00Z	4.206
2017-07-23T00:06:00Z	4.185
2017-07-23T00:12:00Z	4.197
2017-07-23T00:18:00Z	4.179
2017-07-23T00:24:00Z	4.174
2017-07-23T00:30:00Z	4.165
2017-07-23T00:36:00Z	4.17
2017-07-23T00:42:00Z	4.167
2017-07-23T00:48:00Z	4.156
2017-07-23T00:54:00Z	4.145
2017-07-23T01:00:00Z	4.135
2017-07-23T01:06:00Z	4.138
2017-07-23T01:12:00Z	4.138
2017-07-23T01:18:00Z	4.137
2017-07-23T01:24:00Z	4.133
2017-07-23T01:30:00Z	4.125
2017-07-23T01:36:00Z	4.118
2017-07-23T01:42:00Z	4.105
2017-07-23T01:48:00Z	4.113
2017-07-23T01:54:00Z	4.122
2017-07-23T02:00:00Z	4.116
2017-07-23T02:06:00Z	4.12
2017-07-23T02:12:00Z	4.129
2017-07-23T02:18:00Z	4.139
2017-07-23T02:24:00Z	4.141
2017-07-23T02:30:00Z	4.153
2017-07-23T02:36:00Z	4.153
2017-07-23T02:42:00Z	4.164
2017-07-23T02:48:00Z	4.184
2017-07-23T02:54:00Z	4.183
2017-07-23T03:00:00Z	4.175
2017-07-23T03:06:00Z	4.181
2017-07-23T03:12:00Z	4.182
2017-07-23T03:18:00Z	4.199
2017-07-23T03:24:00Z	4.191
2017-07-23T03:30:00Z	4.202
2017-07-23T03:36:00Z	4.214
2017-07-23T03:42:00Z	4.202
2017-07-23T03:48:00Z	4.219
2017-07-23T03:54:00Z	4.217
2017-07-23T04:00:00Z	4.219
2017-07-23T04:06:00Z	4.227
2017-07-23T04:12:00Z	4.221
2017-07-23T04:18:00Z	4.224
2017-07-23T04:24:00Z	4.224
2017-07-23T04:30:00Z	4.24
2017-07-23T04:36:00Z	4.221
2017-07-23T04:42:00Z	4.246
2017-07-23T04:48:00Z	4.217
2017-07-23T04:54:00Z	4.257
2017-07-23T05:00:00Z	4.285
2017-07-23T05:06:00Z	4.296
2017-07-23T05:12:00Z	4.311
2017-07-23T05:18:00Z	4.322
2017-07-23T05:24:00Z	4.337
2017-07-23T05:30:00Z	4.353
2017-07-23T05:36:00Z	4.371
2017-07-23T05:42:00Z	4.383
2017-07-23T05:48:00Z	4.398
2017-07-23T05:54:00Z	4.419
2017-07-23T06:00:00Z	4.442
2017-07-23T06:06:00Z	4.454
2017-07-23T06:12:00Z	4.48
2017-07-23T06:18:00Z	4.491
2017-07-23T06:24:00Z	4.497
2017-07-23T06:30:00Z	4.516
2017-07-23T06:36:00Z	4.521
2017-07-23T06:42:00Z	4.537
2017-07-23T06:48:00Z	4.542
2017-07-23T06:54:00Z	4.557
2017-07-23T07:00:00Z	4.594
2017-07-23T07:06:00Z	4.557
2017-07-23T07:12:00Z	4.59
2017-07-23T07:18:00Z	4.58
2017-07-23T07:24:00Z	4.58
2017-07-23T07:30:00Z	4.602
2017-07-23T07:36:00Z	4.602
2017-07-23T07:42:00Z	4.611
2017-07-23T07:48:00Z	4.612
2017-07-23T07:54:00Z	4.605
2017-07-23T08:00:00Z	4.6
2017-07-23T08:06:00Z	4.624
2017-07-23T08:12:00Z	4.595
2017-07-23T08:18:00Z	4.611
2017-07-23T08:24:00Z	4.629
2017-07-23T08:30:00Z	4.629
2017-07-23T08:36:00Z	4.621
2017-07-23T08:42:00Z	4.639
2017-07-23T08:48:00Z	4.644
2017-07-23T08:54:00Z	4.648
2017-07-23T09:00:00Z	4.649
2017-07-23T09:06:00Z	4.636
2017-07-23T09:12:00Z	4.658
2017-07-23T09:18:00Z	4.665
2017-07-23T09:24:00Z	4.638
2017-07-23T09:30:00Z	4.648
2017-07-23T09:36:00Z	4.662
2017-07-23T09:42:00Z	4.635
2017-07-23T09:48:00Z	4.663
2017-07-23T09:54:00Z	4.662
2017-07-23T10:00:00Z	4.658
2017-07-23T10:06:00Z	4.633
2017-07-23T10:12:00Z	4.671
2017-07-23T10:18:00Z	4.669
2017-07-23T10:24:00Z	4.671
2017-07-23T10:30:00Z	4.664
2017-07-23T10:36:00Z	4.676
2017-07-23T10:42:00Z	4.695
2017-07-23T10:48:00Z	4.682
2017-07-23T10:54:00Z	4.666
2017-07-23T11:00:00Z	4.663
2017-07-23T11:06:00Z	4.658
2017-07-23T11:12:00Z	4.662
2017-07-23T11:18:00Z	4.67
2017-07-23T11:24:00Z	4.652
2017-07-23T11:30:00Z	4.65
2017-07-23T11:36:00Z	4.656
2017-07-23T11:42:00Z	4.649
2017-07-23T11:48:00Z	4.652
2017-07-23T11:54:00Z	4.648
2017-07-23T12:00:00Z	4.642
2017-07-23T12:06:00Z	4.646
2017-07-23T12:12:00Z	4.635
2017-07-23T12:18:00Z	4.645
2017-07-23T12:24:00Z	4.641
2017-07-23T12:30:00Z	4.627
2017-07-23T12:36:00Z	4.642
2017-07-23T12:42:00Z	4.641
2017-07-23T12:48:00Z	4.599
2017-07-23T12:54:00Z	4.628
2017-07-23T13:00:00Z	4.626
2017-07-23T13:06:00Z	4.623
2017-07-23T13:12:00Z	4.623
2017-07-23T13:18:00Z	4.616
2017-07-23T13:24:00Z	4.617
2017-07-23T13:30:00Z	4.615
2017-07-23T13:36:00Z	4.616
2017-07-23T13:42:00Z	4.605
2017-07-23T13:48:00Z	4.615
2017-07-23T13:54:00Z	4.607
2017-07-23T14:00:00Z	4.613
2017-07-23T14:06:00Z	4.61
2017-07-23T14:12:00Z	4.604
2017-07-23T14:18:00Z	4.614
2017-07-23T14:24:00Z	4.604
2017-07-23T14:30:00Z	4.607
2017-07-23T14:36:00Z	4.615
2017-07-23T14:42:00Z	4.617
2017-07-23T14:48:00Z	4.61
2017-07-23T14:54:00Z	4.573
2017-07-23T15:00:00Z	4.597
2017-07-23T15:06:00Z	4.533
2017-07-23T15:12:00Z	4.607
2017-07-23T15:18:00Z	4.613
2017-07-23T15:24:00Z	4.607
2017-07-23T15:30:00Z	4.61
2017-07-23T15:36:00Z	4.615
2017-07-23T15:42:00Z	4.603
2017-07-23T15:48:00Z	4.597
2017-07-23T15:54:00Z	4.609
2017-07-23T16:00:00Z	4.591
2017-07-23T16:06:00Z	4.576
2017-07-23T16:12:00Z	4.601
2017-07-23T16:18:00Z	4.583
2017-07-23T16:24:00Z	4.585
2017-07-23T16:30:00Z	4.584
2017-07-23T16:36:00Z	4.583
2017-07-23T16:42:00Z	4.583
2017-07-23T16:48:00Z	4.593
2017-07-23T16:54:00Z	4.587
2017-07-23T17:00:00Z	4.574
2017-07-23T17:06:00Z	4.594
2017-07-23T17:12:00Z	4.568
2017-07-23T17:18:00Z	4.587
2017-07-23T17:24:00Z	4.594
2017-07-23T17:30:00Z	4.6
2017-07-23T17:36:00Z	4.604
2017-07-23T17:42:00Z	4.598
2017-07-23T17:48:00Z	4.603
2017-07-23T17:54:00Z	4.606
2017-07-23T18:00:00Z	4.621
2017-07-23T18:06:00Z	4.617
2017-07-23T18:12:00Z	4.617
2017-07-23T18:18:00Z	4.609
2017-07-23T18:24:00Z	4.611
2017-07-23T18:30:00Z	4.613
2017-07-23T18:36:00Z	4.613
2017-07-23T18:42:00Z	4.594
2017-07-23T18:48:00Z	4.6
2017-07-23T18:54:00Z	4.587
2017-07-23T19:00:00Z	4.598
2017-07-23T19:06:00Z	4.582
2017-07-23T19:12:00Z	4.589
2017-07-23T19:18:00Z	4.572
2017-07-23T19:24:00Z	4.568
2017-07-23T19:30:00Z	4.577
2017-07-23T19:36:00Z	4.491
2017-07-23T19:42:00Z	4.558
2017-07-23T19:48:00Z	4.538
2017-07-23T19:54:00Z	4.539
2017-07-23T20:00:00Z	4.525
2017-07-23T20:06:00Z	4.516
2017-07-23T20:12:00Z	4.483
2017-07-23T20:18:00Z	4.519
2017-07-23T20:24:00Z	4.519
2017-07-23T20:30:00Z	4.518
2017-07-23T20:36:00Z	4.511
2017-07-23T20:42:00Z	4.509
2017-07-23T20:48:00Z	4.503
2017-07-23T20:54:00Z	4.481
2017-07-23T21:00:00Z	4.483
2017-07-23T21:06:00Z	4.483
2017-07-23T21:12:00Z	4.478
2017-07-23T21:18:00Z	4.49
2017-07-23T21:24:00Z	4.491
2017-07-23T21:30:00Z	4.475
2017-07-23T21:36:00Z	4.477
2017-07-23T21:42:00Z	4.466
2017-07-23T21:48:00Z	4.459
2017-07-23T21:54:00Z	4.454
2017-07-23T22:00:00Z	4.447
2017-07-23T22:06:00Z	4.431
2017-07-23T22:12:00Z	4.424
2017-07-23T22:18:00Z	4.407
2017-07-23T22:24:00Z	4.355
2017-07-23T22:30:00Z	4.37
2017-07-23T22:36:00Z	4.316
2017-07-23T22:42:00Z	4.359
2017-07-23T22:48:00Z	4.344
2017-07-23T22:54:00Z	4.327
2017-07-23T23:00:00Z	4.313
2017-07-23T23:06:00Z	4.304
2017-07-23T23:12:00Z	4.288
2017-07-23T23:18:00Z	4.291
2017-07-23T23:24:00Z	4.29
2017-07-23T23:30:00Z	4.278
2017-07-23T23:36:00Z	4.272
2017-07-23T23:42:00Z	4.271
2017-07-23T23:48:00Z	4.261
2017-07-23T23:54:00Z	4.254
2017-07-24T00:00:00Z	4.252
2017-07-24T00:06:00Z	4.25
2017-07-24T00:12:00Z	4.25
2017-07-24T00:18:00Z	4.247
2017-07-24T00:24:00Z	4.243
2017-07-24T00:30:00Z	4.241
2017-07-24T00:36:00Z	4.247
2017-07-24T00:42:00Z	4.243
2017-07-24T00:48:00Z	4.245
2017-07-24T00:54:00Z	4.247
2017-07-24T01:00:00Z	4.247
2017-07-24T01:06:00Z	4.249
2017-07-24T01:12:00Z	4.244
2017-07-24T01:18:00Z	4.247
2017-07-24T01:24:00Z	4.236
2017-07-24T01:30:00Z	4.243
2017-07-24T01:36:00Z	4.213
2017-07-24T01:42:00Z	4.238
2017-07-24T01:48:00Z	4.232
2017-07-24T01:54:00Z	4.225
2017-07-24T02:00:00Z	4.222
2017-07-24T02:06:00Z	4.23
2017-07-24T02:12:00Z	4.227
2017-07-24T02:18:00Z	4.226
2017-07-24T02:24:00Z	4.223
2017-07-24T02:30:00Z	4.219
2017-07-24T02:36:00Z	4.212
2017-07-24T02:42:00Z	4.214
2017-07-24T02:48:00Z	4.213
2017-07-24T02:54:00Z	4.207
2017-07-24T03:00:00Z	4.211
2017-07-24T03:06:00Z	4.208
2017-07-24T03:12:00Z	4.203
2017-07-24T03:18:00Z	4.203
2017-07-24T03:24:00Z	4.199
2017-07-24T03:30:00Z	4.202
2017-07-24T03:36:00Z	4.198
2017-07-24T03:42:00Z	4.203
2017-07-24T03:48:00Z	4.203
2017-07-24T03:54:00Z	4.194
2017-07-24T04:00:00Z	4.174
2017-07-24T04:06:00Z	4.197
2017-07-24T04:12:00Z	4.202
2017-07-24T04:18:00Z	4.199
2017-07-24T04:24:00Z	4.211
2017-07-24T04:30:00Z	4.215
2017-07-24T04:36:00Z	4.218
2017-07-24T04:42:00Z	4.223
2017-07-24T04:48:00Z	4.235
2017-07-24T04:54:00Z	4.247
2017-07-24T05:00:00Z	4.254
2017-07-24T05:06:00Z	4.275
2017-07-24T05:12:00Z	4.281
2017-07-24T05:18:00Z	4.295
2017-07-24T05:24:00Z	4.297
2017-07-24T05:30:00Z	4.312
2017-07-24T05:36:00Z	4.302
2017-07-24T05:42:00Z	4.32
2017-07-24T05:48:00Z	4.331
2017-07-24T05:54:00Z	4.344
2017-07-24T06:00:00Z	4.348
2017-07-24T06:06:00Z	4.352
2017-07-24T06:12:00Z	4.367
2017-07-24T06:18:00Z	4.368
2017-07-24T06:24:00Z	4.385
2017-07-24T06:30:00Z	4.397
2017-07-24T06:36:00Z	4.407
2017-07-24T06:42:00Z	4.424
2017-07-24T06:48:00Z	4.435
2017-07-24T06:54:00Z	4.44
2017-07-24T07:00:00Z	4.449
2017-07-24T07:06:00Z	4.418
2017-07-24T07:12:00Z	4.469
2017-07-24T07:18:00Z	4.487
2017-07-24T07:24:00Z	4.497
2017-07-24T07:30:00Z	4.5
2017-07-24T07:36:00Z	4.515
2017-07-24T07:42:00Z	4.529
2017-07-24T07:48:00Z	4.537
2017-07-24T07:54:00Z	4.552
2017-07-24T08:00:00Z	4.555
2017-07-24T08:06:00Z	4.559
2017-07-24T08:12:00Z	4.575
2017-07-24T08:18:00Z	4.575
2017-07-24T08:24:00Z	4.586
2017-07-24T08:30:00Z	4.593
2017-07-24T08:36:00Z	4.547
2017-07-24T08:42:00Z	4.597
2017-07-24T08:48:00Z	4.609
2017-07-24T08:54:00Z	4.588
2017-07-24T09:00:00Z	4.594
2017-07-24T09:06:00Z	4.585
2017-07-24T09:12:00Z	4.6
2017-07-24T09:18:00Z	4.598
2017-07-24T09:24:00Z	4.614
2017-07-24T09:30:00Z	4.61
2017-07-24T09:36:00Z	4.605
2017-07-24T09:42:00Z	4.613
2017-07-24T09:48:00Z	4.605
2017-07-24T09:54:00Z	4.59
2017-07-24T10:00:00Z	4.573
2017-07-24T10:06:00Z	4.606
2017-07-24T10:12:00Z	4.601
2017-07-24T10:18:00Z	4.602
2017-07-24T10:24:00Z	4.621
2017-07-24T10:30:00Z	4.614
2017-07-24T10:36:00Z	4.625
2017-07-24T10:42:00Z	4.638
2017-07-24T10:48:00Z	4.618
2017-07-24T10:54:00Z	4.639
2017-07-24T11:00:00Z	4.638
2017-07-24T11:06:00Z	4.647
2017-07-24T11:12:00Z	4.661
2017-07-24T11:18:00Z	4.671
2017-07-24T11:24:00Z	4.634
2017-07-24T11:30:00Z	4.637
2017-07-24T11:36:00Z	4.629
2017-07-24T11:42:00Z	4.646
2017-07-24T11:48:00Z	4.634
2017-07-24T11:54:00Z	4.63
2017-07-24T12:00:00Z	4.627
2017-07-24T12:06:00Z	4.573
2017-07-24T12:12:00Z	4.609
2017-07-24T12:18:00Z	4.611
2017-07-24T12:24:00Z	4.604
2017-07-24T12:30:00Z	4.61
2017-07-24T12:36:00Z	4.566
2017-07-24T12:42:00Z	4.58
2017-07-24T12:48:00Z	4.572
2017-07-24T12:54:00Z	4.581
2017-07-24T13:00:00Z	4.573
2017-07-24T13:06:00Z	4.566
2017-07-24T13:12:00Z	4.558
2017-07-24T13:18:00Z	4.558
2017-07-24T13:24:00Z	4.547
2017-07-24T13:30:00Z	4.549
2017-07-24T13:36:00Z	4.534
2017-07-24T13:42:00Z	4.542
2017-07-24T13:48:00Z	4.529
2017-07-24T13:54:00Z	4.529
2017-07-24T14:00:00Z	4.535
2017-07-24T14:06:00Z	4.523
2017-07-24T14:12:00Z	4.528
2017-07-24T14:18:00Z	4.526
2017-07-24T14:24:00Z	4.522
2017-07-24T14:30:00Z	4.513
2017-07-24T14:36:00Z	4.512
2017-07-24T14:42:00Z	4.507
2017-07-24T14:48:00Z	4.5
2017-07-24T14:54:00Z	4.513
2017-07-24T15:00:00Z	4.511
2017-07-24T15:06:00Z	4.525
2017-07-24T15:12:00Z	4.512
2017-07-24T15:18:00Z	4.502
2017-07-24T15:24:00Z	4.502
2017-07-24T15:30:00Z	4.509
2017-07-24T15:36:00Z	4.513
2017-07-24T15:42:00Z	4.451
2017-07-24T15:48:00Z	4.5
2017-07-24T15:54:00Z	4.491
2017-07-24T16:00:00Z	4.493
2017-07-24T16:06:00Z	4.493
2017-07-24T16:12:00Z	4.483
2017-07-24T16:18:00Z	4.486
2017-07-24T16:24:00Z	4.486
2017-07-24T16:30:00Z	4.479
2017-07-24T16:36:00Z	4.478
2017-07-24T16:42:00Z	4.483
2017-07-24T16:48:00Z	4.469
2017-07-24T16:54:00Z	4.453
2017-07-24T17:00:00Z	4.461
2017-07-24T17:06:00Z	4.469
2017-07-24T17:12:00Z	4.443
2017-07-24T17:18:00Z	4.449
2017-07-24T17:24:00Z	4.438
2017-07-24T17:30:00Z	4.454
2017-07-24T17:36:00Z	4.468
2017-07-24T17:42:00Z	4.469
2017-07-24T17:48:00Z	4.431
2017-07-24T17:54:00Z	4.439
2017-07-24T18:00:00Z	4.453
2017-07-24T18:06:00Z	4.385
2017-07-24T18:12:00Z	4.447
2017-07-24T18:18:00Z	4.464
2017-07-24T18:24:00Z	4.467
2017-07-24T18:30:00Z	4.46
2017-07-24T18:36:00Z	4.462
2017-07-24T18:42:00Z	4.459
2017-07-24T18:48:00Z	4.45
2017-07-24T18:54:00Z	4.453
2017-07-24T19:00:00Z	4.484
2017-07-24T19:06:00Z	4.466
2017-07-24T19:12:00Z	4.466
2017-07-24T19:18:00Z	4.459
2017-07-24T19:24:00Z	4.471
2017-07-24T19:30:00Z	4.477
2017-07-24T19:36:00Z	4.488
2017-07-24T19:42:00Z	4.479
2017-07-24T19:48:00Z	4.478
2017-07-24T19:54:00Z	4.498
2017-07-24T20:00:00Z	4.492
2017-07-24T20:06:00Z	4.486
2017-07-24T20:12:00Z	4.499
2017-07-24T20:18:00Z	4.491
2017-07-24T20:24:00Z	4.499
2017-07-24T20:30:00Z	4.467
2017-07-24T20:36:00Z	4.488
2017-07-24T20:42:00Z	4.489
2017-07-24T20:48:00Z	4.485
2017-07-24T20:54:00Z	4.485
2017-07-24T21:00:00Z	4.48
2017-07-24T21:06:00Z	4.473
2017-07-24T21:12:00Z	4.48
2017-07-24T21:18:00Z	4.467
2017-07-24T21:24:00Z	4.467
2017-07-24T21:30:00Z	4.464
2017-07-24T21:36:00Z	4.455
2017-07-24T21:42:00Z	4.452
2017-07-24T21:48:00Z	4.46
2017-07-24T21:54:00Z	4.417
2017-07-24T22:00:00Z	4.419
2017-07-24T22:06:00Z	4.411
2017-07-24T22:12:00Z	4.393
2017-07-24T22:18:00Z	4.378
2017-07-24T22:24:00Z	4.371
2017-07-24T22:30:00Z	4.363
2017-07-24T22:36:00Z	4.312
2017-07-24T22:42:00Z	4.32
2017-07-24T22:48:00Z	4.311
2017-07-24T22:54:00Z	4.297
2017-07-24T23:00:00Z	4.247
2017-07-24T23:06:00Z	4.297
2017-07-24T23:12:00Z	4.294
2017-07-24T23:18:00Z	4.264
2017-07-24T23:24:00Z	4.271
2017-07-24T23:30:00Z	4.268
2017-07-24T23:36:00Z	4.265
2017-07-24T23:42:00Z	4.262
2017-07-24T23:48:00Z	4.247
2017-07-24T23:54:00Z	4.235
2017-07-25T00:00:00Z	4.233
2017-07-25T00:06:00Z	4.22
2017-07-25T00:12:00Z	4.202
2017-07-25T00:18:00Z	4.215
2017-07-25T00:24:00Z	4.19
2017-07-25T00:30:00Z	4.202
2017-07-25T00:36:00Z	4.184
2017-07-25T00:42:00Z	4.179
2017-07-25T00:48:00Z	4.176
2017-07-25T00:54:00Z	4.18
2017-07-25T01:00:00Z	4.158
2017-07-25T01:06:00Z	4.161
2017-07-25T01:12:00Z	4.155
2017-07-25T01:18:00Z	4.144
2017-07-25T01:24:00Z	4.152
2017-07-25T01:30:00Z	4.136
2017-07-25T01:36:00Z	4.138
2017-07-25T01:42:00Z	4.126
2017-07-25T01:48:00Z	4.113
2017-07-25T01:54:00Z	4.126
2017-07-25T02:00:00Z	4.118
2017-07-25T02:06:00Z	4.119
2017-07-25T02:12:00Z	4.065
2017-07-25T02:18:00Z	4.121
2017-07-25T02:24:00Z	4.117
2017-07-25T02:30:00Z	4.107
2017-07-25T02:36:00Z	4.092
2017-07-25T02:42:00Z	4.1
2017-07-25T02:48:00Z	4.113
2017-07-25T02:54:00Z	4.107
2017-07-25T03:00:00Z	4.102
2017-07-25T03:06:00Z	4.102
2017-07-25T03:12:00Z	4.095
2017-07-25T03:18:00Z	4.098
2017-07-25T03:24:00Z	4.102
2017-07-25T03:30:00Z	4.089
2017-07-25T03:36:00Z	4.094
2017-07-25T03:42:00Z	4.089
2017-07-25T03:48:00Z	4.084
2017-07-25T03:54:00Z	4.085
2017-07-25T04:00:00Z	4.059
2017-07-25T04:06:00Z	4.078
2017-07-25T04:12:00Z	4.074
2017-07-25T04:18:00Z	4.07
2017-07-25T04:24:00Z	4.067
2017-07-25T04:30:00Z	4.064
2017-07-25T04:36:00Z	4.062
2017-07-25T04:42:00Z	4.071
2017-07-25T04:48:00Z	4.066
2017-07-25T04:54:00Z	4.079
2017-07-25T05:00:00Z	4.075
2017-07-25T05:06:00Z	4.08
2017-07-25T05:12:00Z	4.088
2017-07-25T05:18:00Z	4.091
2017-07-25T05:24:00Z	4.098
2017-07-25T05:30:00Z	4.098
2017-07-25T05:36:00Z	4.11
2017-07-25T05:42:00Z	4.119
2017-07-25T05:48:00Z	4.128
2017-07-25T05:54:00Z	4.126
2017-07-25T06:00:00Z	4.159
2017-07-25T06:06:00Z	4.177
2017-07-25T06:12:00Z	4.189
2017-07-25T06:18:00Z	4.184
2017-07-25T06:24:00Z	4.201
2017-07-25T06:30:00Z	4.208
2017-07-25T06:36:00Z	4.206
2017-07-25T06:42:00Z	4.218
2017-07-25T06:48:00Z	4.256
2017-07-25T06:54:00Z	4.221
2017-07-25T07:00:00Z	4.274
2017-07-25T07:06:00Z	4.301
2017-07-25T07:12:00Z	4.323
2017-07-25T07:18:00Z	4.332
2017-07-25T07:24:00Z	4.324
2017-07-25T07:30:00Z	4.33
2017-07-25T07:36:00Z	4.353
2017-07-25T07:42:00Z	4.373
2017-07-25T07:48:00Z	4.379
2017-07-25T07:54:00Z	4.349
2017-07-25T08:00:00Z	4.413
2017-07-25T08:06:00Z	4.413
2017-07-25T08:12:00Z	4.427
2017-07-25T08:18:00Z	4.432
2017-07-25T08:24:00Z	4.439
2017-07-25T08:30:00Z	4.421
2017-07-25T08:36:00Z	4.458
2017-07-25T08:42:00Z	4.446
2017-07-25T08:48:00Z	4.449
2017-07-25T08:54:00Z	4.455
2017-07-25T09:00:00Z	4.457
2017-07-25T09:06:00Z	4.452
2017-07-25T09:12:00Z	4.444
2017-07-25T09:18:00Z	4.447
2017-07-25T09:24:00Z	4.464
2017-07-25T09:30:00Z	4.488
2017-07-25T09:36:00Z	4.482
2017-07-25T09:42:00Z	4.488
2017-07-25T09:48:00Z	4.49
2017-07-25T09:54:00Z	4.489
2017-07-25T10:00:00Z	4.504
2017-07-25T10:06:00Z	4.525
2017-07-25T10:12:00Z	4.51
2017-07-25T10:18:00Z	4.52
2017-07-25T10:24:00Z	4.537
2017-07-25T10:30:00Z	4.546
2017-07-25T10:36:00Z	4.534
2017-07-25T10:42:00Z	4.535
2017-07-25T10:48:00Z	4.53
2017-07-25T10:54:00Z	4.546
2017-07-25T11:00:00Z	4.544
2017-07-25T11:06:00Z	4.556
2017-07-25T11:12:00Z	4.566
2017-07-25T11:18:00Z	4.562
2017-07-25T11:24:00Z	4.561
2017-07-25T11:30:00Z	4.555
2017-07-25T11:36:00Z	4.556
2017-07-25T11:42:00Z	4.562
2017-07-25T11:48:00Z	4.562
2017-07-25T11:54:00Z	4.558
2017-07-25T12:00:00Z	4.554
2017-07-25T12:06:00Z	4.548
2017-07-25T12:12:00Z	4.535
2017-07-25T12:18:00Z	4.536
2017-07-25T12:24:00Z	4.537
2017-07-25T12:30:00Z	4.517
2017-07-25T12:36:00Z	4.518
2017-07-25T12:42:00Z	4.517
2017-07-25T12:48:00Z	4.515
2017-07-25T12:54:00Z	4.505
2017-07-25T13:00:00Z	4.515
2017-07-25T13:06:00Z	4.499
2017-07-25T13:12:00Z	4.501
2017-07-25T13:18:00Z	4.484
2017-07-25T13:24:00Z	4.487
2017-07-25T13:30:00Z	4.485
2017-07-25T13:36:00Z	4.463
2017-07-25T13:42:00Z	4.483
2017-07-25T13:48:00Z	4.473
2017-07-25T13:54:00Z	4.47
2017-07-25T14:00:00Z	4.468
2017-07-25T14:06:00Z	4.462
2017-07-25T14:12:00Z	4.475
2017-07-25T14:18:00Z	4.465
2017-07-25T14:24:00Z	4.468
2017-07-25T14:30:00Z	4.475
2017-07-25T14:36:00Z	4.461
2017-07-25T14:42:00Z	4.45
2017-07-25T14:48:00Z	4.452
2017-07-25T14:54:00Z	4.457
2017-07-25T15:00:00Z	4.485
2017-07-25T15:06:00Z	4.465
2017-07-25T15:12:00Z	4.469
2017-07-25T15:18:00Z	4.458
2017-07-25T15:24:00Z	4.47
2017-07-25T15:30:00Z	4.461
2017-07-25T15:36:00Z	4.461
2017-07-25T15:42:00Z	4.471
2017-07-25T15:48:00Z	4.454
2017-07-25T15:54:00Z	4.48
2017-07-25T16:00:00Z	4.474
2017-07-25T16:06:00Z	4.468
2017-07-25T16:12:00Z	4.455
2017-07-25T16:18:00Z	4.462
2017-07-25T16:24:00Z	4.459
2017-07-25T16:30:00Z	4.454
2017-07-25T16:36:00Z	4.442
2017-07-25T16:42:00Z	4.433
2017-07-25T16:48:00Z	4.448
2017-07-25T16:54:00Z	4.45
2017-07-25T17:00:00Z	4.446
2017-07-25T17:06:00Z	4.445
2017-07-25T17:12:00Z	4.433
2017-07-25T17:18:00Z	4.462
2017-07-25T17:24:00Z	4.423
2017-07-25T17:30:00Z	4.452
2017-07-25T17:36:00Z	4.445
2017-07-25T17:42:00Z	4.445
2017-07-25T17:48:00Z	4.449
2017-07-25T17:54:00Z	4.433
2017-07-25T18:00:00Z	4.438
2017-07-25T18:06:00Z	4.462
2017-07-25T18:12:00Z	4.463
2017-07-25T18:18:00Z	4.44
2017-07-25T18:24:00Z	4.452
2017-07-25T18:30:00Z	4.469
2017-07-25T18:36:00Z	4.458
2017-07-25T18:42:00Z	4.445
2017-07-25T18:48:00Z	4.461
2017-07-25T18:54:00Z	4.458
2017-07-25T19:00:00Z	4.455
2017-07-25T19:06:00Z	4.439
2017-07-25T19:12:00Z	4.437
2017-07-25T19:18:00Z	4.412
2017-07-25T19:24:00Z	4.427
2017-07-25T19:30:00Z	4.354
2017-07-25T19:36:00Z	4.438
2017-07-25T19:42:00Z	4.427
2017-07-25T19:48:00Z	4.445
2017-07-25T19:54:00Z	4.441
2017-07-25T20:00:00Z	4.434
2017-07-25T20:06:00Z	4.426
2017-07-25T20:12:00Z	4.443
2017-07-25T20:18:00Z	4.441
2017-07-25T20:24:00Z	4.442
2017-07-25T20:30:00Z	4.453
2017-07-25T20:36:00Z	4.45
2017-07-25T20:42:00Z	4.455
2017-07-25T20:48:00Z	4.443
2017-07-25T20:54:00Z	4.456
2017-07-25T21:00:00Z	4.437
2017-07-25T21:06:00Z	4.447
2017-07-25T21:12:00Z	4.445
2017-07-25T21:18:00Z	4.454
2017-07-25T21:24:00Z	4.461
2017-07-25T21:30:00Z	4.439
2017-07-25T21:36:00Z	4.439
2017-07-25T21:42:00Z	4.436
2017-07-25T21:48:00Z	4.421
2017-07-25T21:54:00Z	4.441
2017-07-25T22:00:00Z	4.453
2017-07-25T22:06:00Z	4.448
2017-07-25T22:12:00Z	4.44
2017-07-25T22:18:00Z	4.43
2017-07-25T22:24:00Z	4.432
2017-07-25T22:30:00Z	4.428
2017-07-25T22:36:00Z	4.425
2017-07-25T22:42:00Z	4.4
2017-07-25T22:48:00Z	4.422
2017-07-25T22:54:00Z	4.429
2017-07-25T23:00:00Z	4.407
2017-07-25T23:06:00Z	4.392
2017-07-25T23:12:00Z	4.384
2017-07-25T23:18:00Z	4.393
2017-07-25T23:24:00Z	4.37
2017-07-25T23:30:00Z	4.359
2017-07-25T23:36:00Z	4.344
2017-07-25T23:42:00Z	4.336
2017-07-25T23:48:00Z	4.336
2017-07-25T23:54:00Z	4.305
2017-07-26T00:00:00Z	4.301
2017-07-26T00:06:00Z	4.301
2017-07-26T00:12:00Z	4.294
2017-07-26T00:18:00Z	4.265
2017-07-26T00:24:00Z	4.268
2017-07-26T00:30:00Z	4.272
2017-07-26T00:36:00Z	4.245
2017-07-26T00:42:00Z	4.258
2017-07-26T00:48:00Z	4.258
2017-07-26T00:54:00Z	4.205
2017-07-26T01:00:00Z	4.238
2017-07-26T01:06:00Z	4.247
2017-07-26T01:12:00Z	4.24
2017-07-26T01:18:00Z	4.233
2017-07-26T01:24:00Z	4.227
2017-07-26T01:30:00Z	4.234
2017-07-26T01:36:00Z	4.24
2017-07-26T01:42:00Z	4.243
2017-07-26T01:48:00Z	4.191
2017-07-26T01:54:00Z	4.225
2017-07-26T02:00:00Z	4.223
2017-07-26T02:06:00Z	4.22
2017-07-26T02:12:00Z	4.21
2017-07-26T02:18:00Z	4.194
2017-07-26T02:24:00Z	4.182
2017-07-26T02:30:00Z	4.185
2017-07-26T02:36:00Z	4.158
2017-07-26T02:42:00Z	4.151
2017-07-26T02:48:00Z	4.143
2017-07-26T02:54:00Z	4.152
2017-07-26T03:00:00Z	4.098
2017-07-26T03:06:00Z	4.139
2017-07-26T03:12:00Z	4.137
2017-07-26T03:18:00Z	4.116
2017-07-26T03:24:00Z	4.105
2017-07-26T03:30:00Z	4.115
2017-07-26T03:36:00Z	4.102
2017-07-26T03:42:00Z	4.113
2017-07-26T03:48:00Z	4.091
2017-07-26T03:54:00Z	4.108
2017-07-26T04:00:00Z	4.119
2017-07-26T04:06:00Z	4.121
2017-07-26T04:12:00Z	4.111
2017-07-26T04:18:00Z	4.121
2017-07-26T04:24:00Z	4.141
2017-07-26T04:30:00Z	4.143
2017-07-26T04:36:00Z	4.13
2017-07-26T04:42:00Z	4.145
2017-07-26T04:48:00Z	4.159
2017-07-26T04:54:00Z	4.151
2017-07-26T05:00:00Z	4.154
2017-07-26T05:06:00Z	4.17
2017-07-26T05:12:00Z	4.173
2017-07-26T05:18:00Z	4.164
2017-07-26T05:24:00Z	4.157
2017-07-26T05:30:00Z	4.162
2017-07-26T05:36:00Z	4.139
2017-07-26T05:42:00Z	4.137
2017-07-26T05:48:00Z	4.126
2017-07-26T05:54:00Z	4.137
2017-07-26T06:00:00Z	4.13
2017-07-26T06:06:00Z	4.087
2017-07-26T06:12:00Z	4.139
2017-07-26T06:18:00Z	4.127
2017-07-26T06:24:00Z	4.063
2017-07-26T06:30:00Z	4.127
2017-07-26T06:36:00Z	4.138
2017-07-26T06:42:00Z	4.147
2017-07-26T06:48:00Z	4.155
2017-07-26T06:54:00Z	4.141
2017-07-26T07:00:00Z	4.156
2017-07-26T07:06:00Z	4.172
2017-07-26T07:12:00Z	4.15
2017-07-26T07:18:00Z	4.196
2017-07-26T07:24:00Z	4.209
2017-07-26T07:30:00Z	4.192
2017-07-26T07:36:00Z	4.218
2017-07-26T07:42:00Z	4.232
2017-07-26T07:48:00Z	4.232
2017-07-26T07:54:00Z	4.261
2017-07-26T08:00:00Z	4.28
2017-07-26T08:06:00Z	4.295
2017-07-26T08:12:00Z	4.314
2017-07-26T08:18:00Z	4.331
2017-07-26T08:24:00Z	4.347
2017-07-26T08:30:00Z	4.369
2017-07-26T08:36:00Z	4.394
2017-07-26T08:42:00Z	4.405
2017-07-26T08:48:00Z	4.406
2017-07-26T08:54:00Z	4.433
2017-07-26T09:00:00Z	4.445
2017-07-26T09:06:00Z	4.463
2017-07-26T09:12:00Z	4.48
2017-07-26T09:18:00Z	4.491
2017-07-26T09:24:00Z	4.487
2017-07-26T09:30:00Z	4.501
2017-07-26T09:36:00Z	4.504
2017-07-26T09:42:00Z	4.499
2017-07-26T09:48:00Z	4.505
2017-07-26T09:54:00Z	4.506
2017-07-26T10:00:00Z	4.493
2017-07-26T10:06:00Z	4.489
2017-07-26T10:12:00Z	4.486
2017-07-26T10:18:00Z	4.481
2017-07-26T10:24:00Z	4.436
2017-07-26T10:30:00Z	4.472
2017-07-26T10:36:00Z	4.467
2017-07-26T10:42:00Z	4.474
2017-07-26T10:48:00Z	4.46
2017-07-26T10:54:00Z	4.466
2017-07-26T11:00:00Z	4.46
2017-07-26T11:06:00Z	4.474
2017-07-26T11:12:00Z	4.474
2017-07-26T11:18:00Z	4.468
2017-07-26T11:24:00Z	4.473
2017-07-26T11:30:00Z	4.487
2017-07-26T11:36:00Z	4.507
2017-07-26T11:42:00Z	4.503
2017-07-26T11:48:00Z	4.516
2017-07-26T11:54:00Z	4.517
2017-07-26T12:00:00Z	4.52
2017-07-26T12:06:00Z	4.505
2017-07-26T12:12:00Z	4.527
2017-07-26T12:18:00Z	4.482
2017-07-26T12:24:00Z	4.537
2017-07-26T12:30:00Z	4.54
2017-07-26T12:36:00Z	4.537
2017-07-26T12:42:00Z	4.477
2017-07-26T12:48:00Z	4.532
2017-07-26T12:54:00Z	4.531
2017-07-26T13:00:00Z	4.528
2017-07-26T13:06:00Z	4.533
2017-07-26T13:12:00Z	4.525
2017-07-26T13:18:00Z	4.523
2017-07-26T13:24:00Z	4.522
2017-07-26T13:30:00Z	4.511
2017-07-26T13:36:00Z	4.505
2017-07-26T13:42:00Z	4.507
2017-07-26T13:48:00Z	4.493
2017-07-26T13:54:00Z	4.493
2017-07-26T14:00:00Z	4.477
2017-07-26T14:06:00Z	4.465
2017-07-26T14:12:00Z	4.454
2017-07-26T14:18:00Z	4.453
2017-07-26T14:24:00Z	4.439
2017-07-26T14:30:00Z	4.432
2017-07-26T14:36:00Z	4.427
2017-07-26T14:42:00Z	4.419
2017-07-26T14:48:00Z	4.411
2017-07-26T14:54:00Z	4.405
2017-07-26T15:00:00Z	4.4
2017-07-26T15:06:00Z	4.41
2017-07-26T15:12:00Z	4.414
2017-07-26T15:18:00Z	4.421
2017-07-26T15:24:00Z	4.406
2017-07-26T15:30:00Z	4.372
2017-07-26T15:36:00Z	4.402
2017-07-26T15:42:00Z	4.396
2017-07-26T15:48:00Z	4.395
2017-07-26T15:54:00Z	4.39
2017-07-26T16:00:00Z	4.382
2017-07-26T16:06:00Z	4.382
2017-07-26T16:12:00Z	4.372
2017-07-26T16:18:00Z	4.369
2017-07-26T16:24:00Z	4.364
2017-07-26T16:30:00Z	4.368
2017-07-26T16:36:00Z	4.36
2017-07-26T16:42:00Z	4.359
2017-07-26T16:48:00Z	4.362
2017-07-26T16:54:00Z	4.363
2017-07-26T17:00:00Z	4.363
2017-07-26T17:06:00Z	4.369
2017-07-26T17:12:00Z	4.365
2017-07-26T17:18:00Z	4.367
2017-07-26T17:24:00Z	4.356
2017-07-26T17:30:00Z	4.349
2017-07-26T17:36:00Z	4.345
2017-07-26T17:42:00Z	4.343
2017-07-26T17:48:00Z	4.349
2017-07-26T17:54:00Z	4.347
2017-07-26T18:00:00Z	4.35
2017-07-26T18:06:00Z	4.368
2017-07-26T18:12:00Z	4.365
2017-07-26T18:18:00Z	4.376
2017-07-26T18:24:00Z	4.365
2017-07-26T18:30:00Z	4.36
2017-07-26T18:36:00Z	4.369
2017-07-26T18:42:00Z	4.364
2017-07-26T18:48:00Z	4.361
2017-07-26T18:54:00Z	4.352
2017-07-26T19:00:00Z	4.376
2017-07-26T19:06:00Z	4.374
2017-07-26T19:12:00Z	4.376
2017-07-26T19:18:00Z	4.401
2017-07-26T19:24:00Z	4.355
2017-07-26T19:30:00Z	4.409
2017-07-26T19:36:00Z	4.41
2017-07-26T19:42:00Z	4.441
2017-07-26T19:48:00Z	4.449
2017-07-26T19:54:00Z	4.446
2017-07-26T20:00:00Z	4.443
2017-07-26T20:06:00Z	4.479
2017-07-26T20:12:00Z	4.467
2017-07-26T20:18:00Z	4.477
2017-07-26T20:24:00Z	4.481
2017-07-26T20:30:00Z	4.49
2017-07-26T20:36:00Z	4.481
2017-07-26T20:42:00Z	4.472
2017-07-26T20:48:00Z	4.492
2017-07-26T20:54:00Z	4.505
2017-07-26T21:00:00Z	4.462
2017-07-26T21:06:00Z	4.495
2017-07-26T21:12:00Z	4.471
2017-07-26T21:18:00Z	4.487
2017-07-26T21:24:00Z	4.483
2017-07-26T21:30:00Z	4.487
2017-07-26T21:36:00Z	4.491
2017-07-26T21:42:00Z	4.484
2017-07-26T21:48:00Z	4.485
2017-07-26T21:54:00Z	4.48
2017-07-26T22:00:00Z	4.482
2017-07-26T22:06:00Z	NA
2017-07-26T22:12:00Z	NA
2017-07-26T22:18:00Z	RM
2017-07-26T22:24:00Z	4.473
2017-07-26T22:30:00Z	4.425
2017-07-26T22:36:00Z	4.478
2017-07-26T22:42:00Z	4.482
2017-07-26T22:48:00Z	4.474
2017-07-26T22:54:00Z	4.469
2017-07-26T23:00:00Z	4.471
2017-07-26T23:06:00Z	4.458
2017-07-26T23:12:00Z	4.468
2017-07-26T23:18:00Z	4.464
2017-07-26T23:24:00Z	4.468
2017-07-26T23:30:00Z	4.463
2017-07-26T23:36:00Z	4.452
2017-07-26T23:42:00Z	4.412
2017-07-26T23:48:00Z	4.451
2017-07-26T23:54:00Z	4.439
2017-07-27T00:00:00Z	4.415
2017-07-27T00:06:00Z	4.421
2017-07-27T00:12:00Z	4.383
2017-07-27T00:18:00Z	4.41
2017-07-27T00:24:00Z	4.399
2017-07-27T00:30:00Z	4.4
2017-07-27T00:36:00Z	4.39
2017-07-27T00:42:00Z	4.376
2017-07-27T00:48:00Z	4.372
2017-07-27T00:54:00Z	4.372
2017-07-27T01:00:00Z	4.369
2017-07-27T01:06:00Z	4.374
2017-07-27T01:12:00Z	4.369
2017-07-27T01:18:00Z	4.342
2017-07-27T01:24:00Z	4.365
2017-07-27T01:30:00Z	4.35
2017-07-27T01:36:00Z	4.351
2017-07-27T01:42:00Z	4.335
2017-07-27T01:48:00Z	4.34
2017-07-27T01:54:00Z	4.321
2017-07-27T02:00:00Z	4.317
2017-07-27T02:06:00Z	4.306
2017-07-27T02:12:00Z	4.289
2017-07-27T02:18:00Z	4.305
2017-07-27T02:24:00Z	4.264
2017-07-27T02:30:00Z	4.269
2017-07-27T02:36:00Z	4.266
2017-07-27T02:42:00Z	4.265
2017-07-27T02:48:00Z	4.218
2017-07-27T02:54:00Z	4.249
2017-07-27T03:00:00Z	4.231
2017-07-27T03:06:00Z	4.225
2017-07-27T03:12:00Z	4.225
2017-07-27T03:18:00Z	4.218
2017-07-27T03:24:00Z	4.213
2017-07-27T03:30:00Z	4.21
2017-07-27T03:36:00Z	4.195
2017-07-27T03:42:00Z	4.194
2017-07-27T03:48:00Z	4.19
2017-07-27T03:54:00Z	4.186
2017-07-27T04:00:00Z	4.187
2017-07-27T04:06:00Z	4.185
2017-07-27T04:12:00Z	4.192
2017-07-27T04:18:00Z	4.177
2017-07-27T04:24:00Z	4.192
2017-07-27T04:30:00Z	4.184
2017-07-27T04:36:00Z	4.184
2017-07-27T04:42:00Z	4.184
2017-07-27T04:48:00Z	4.171
2017-07-27T04:54:00Z	4.182
2017-07-27T05:00:00Z	4.189
2017-07-27T05:06:00Z	4.172
2017-07-27T05:12:00Z	4.184
2017-07-27T05:18:00Z	4.196
2017-07-27T05:24:00Z	4.198
2017-07-27T05:30:00Z	4.212
2017-07-27T05:36:00Z	4.212
2017-07-27T05:42:00Z	4.228
2017-07-27T05:48:00Z	4.215
2017-07-27T05:54:00Z	4.249
2017-07-27T06:00:00Z	4.226
2017-07-27T06:06:00Z	4.233
2017-07-27T06:12:00Z	4.244
2017-07-27T06:18:00Z	4.238
2017-07-27T06:24:00Z	4.241
2017-07-27T06:30:00Z	4.246
2017-07-27T06:36:00Z	4.207
2017-07-27T06:42:00Z	4.238
2017-07-27T06:48:00Z	4.245
2017-07-27T06:54:00Z	4.231
2017-07-27T07:00:00Z	4.229
2017-07-27T07:06:00Z	4.251
2017-07-27T07:12:00Z	4.251
2017-07-27T07:18:00Z	4.268
2017-07-27T07:24:00Z	4.268
2017-07-27T07:30:00Z	4.27
2017-07-27T07:36:00Z	4.268
2017-07-27T07:42:00Z	4.292
2017-07-27T07:48:00Z	4.219
2017-07-27T07:54:00Z	4.272
2017-07-27T08:00:00Z	4.304
2017-07-27T08:06:00Z	4.305
2017-07-27T08:12:00Z	4.313
2017-07-27T08:18:00Z	4.32
2017-07-27T08:24:00Z	4.325
2017-07-27T08:30:00Z	4.338
2017-07-27T08:36:00Z	4.356
2017-07-27T08:42:00Z	4.363
2017-07-27T08:48:00Z	4.374
2017-07-27T08:54:00Z	4.39
2017-07-27T09:00:00Z	4.392
2017-07-27T09:06:00Z	4.395
2017-07-27T09:12:00Z	4.418
2017-07-27T09:18:00Z	4.428
2017-07-27T09:24:00Z	4.427
2017-07-27T09:30:00Z	4.434
2017-07-27T09:36:00Z	4.44
2017-07-27T09:42:00Z	4.446
2017-07-27T09:48:00Z	4.455
2017-07-27T09:54:00Z	4.461
2017-07-27T10:00:00Z	4.464
2017-07-27T10:06:00Z	4.461
2017-07-27T10:12:00Z	4.411
2017-07-27T10:18:00Z	4.451
2017-07-27T10:24:00Z	4.459
2017-07-27T10:30:00Z	4.444
2017-07-27T10:36:00Z	4.456
2017-07-27T10:42:00Z	4.468
2017-07-27T10:48:00Z	4.474
2017-07-27T10:54:00Z	4.48
2017-07-27T11:00:00Z	4.472
2017-07-27T11:06:00Z	4.478
2017-07-27T11:12:00Z	4.491
2017-07-27T11:18:00Z	4.46
2017-07-27T11:24:00Z	4.487
2017-07-27T11:30:00Z	4.513
2017-07-27T11:36:00Z	4.507
2017-07-27T11:42:00Z	4.499
2017-07-27T11:48:00Z	4.507
2017-07-27T11:54:00Z	4.503
2017-07-27T12:00:00Z	4.507
2017-07-27T12:06:00Z	4.506
2017-07-27T12:12:00Z	4.505
2017-07-27T12:18:00Z	4.513
2017-07-27T12:24:00Z	4.515
2017-07-27T12:30:00Z	4.505
2017-07-27T12:36:00Z	4.523
2017-07-27T12:42:00Z	4.526
2017-07-27T12:48:00Z	4.51
2017-07-27T12:54:00Z	4.53
2017-07-27T13:00:00Z	4.515
2017-07-27T13:06:00Z	4.503
2017-07-27T13:12:00Z	4.507
2017-07-27T13:18:00Z	4.507
2017-07-27T13:24:00Z	4.505
2017-07-27T13:30:00Z	4.497
2017-07-27T13:36:00Z	4.489
2017-07-27T13:42:00Z	4.486
2017-07-27T13:48:00Z	4.495
2017-07-27T13:54:00Z	4.453
2017-07-27T14:00:00Z	4.452
2017-07-27T14:06:00Z	4.456
2017-07-27T14:12:00Z	4.445
2017-07-27T14:18:00Z	4.431
2017-07-27T14:24:00Z	4.434
2017-07-27T14:30:00Z	4.42
2017-07-27T14:36:00Z	4.423
2017-07-27T14:42:00Z	4.424
2017-07-27T14:48:00Z	4.408
2017-07-27T14:54:00Z	4.401
2017-07-27T15:00:00Z	4.4
2017-07-27T15:06:00Z	4.396
2017-07-27T15:12:00Z	4.399
2017-07-27T15:18:00Z	4.392
2017-07-27T15:24:00Z	4.386
2017-07-27T15:30:00Z	4.391
2017-07-27T15:36:00Z	4.393
2017-07-27T15:42:00Z	4.385
2017-07-27T15:48:00Z	4.376
2017-07-27T15:54:00Z	4.38
2017-07-27T16:00:00Z	4.371
2017-07-27T16:06:00Z	4.369
2017-07-27T16:12:00Z	4.368
2017-07-27T16:18:00Z	4.384
2017-07-27T16:24:00Z	4.376
2017-07-27T16:30:00Z	4.369
2017-07-27T16:36:00Z	4.37
2017-07-27T16:42:00Z	4.375
2017-07-27T16:48:00Z	4.357
2017-07-27T16:54:00Z	4.381
2017-07-27T17:00:00Z	4.389
2017-07-27T17:06:00Z	4.384
2017-07-27T17:12:00Z	4.371
2017-07-27T17:18:00Z	4.368
2017-07-27T17:24:00Z	4.363
2017-07-27T17:30:00Z	4.352
2017-07-27T17:36:00Z	4.337
2017-07-27T17:42:00Z	4.336
2017-07-27T17:48:00Z	4.327
2017-07-27T17:54:00Z	4.325
2017-07-27T18:00:00Z	4.318
2017-07-27T18:06:00Z	4.3
2017-07-27T18:12:00Z	4.293
2017-07-27T18:18:00Z	4.306
2017-07-27T18:24:00Z	4.276
2017-07-27T18:30:00Z	4.315
2017-07-27T18:36:00Z	4.309
2017-07-27T18:42:00Z	4.3
2017-07-27T18:48:00Z	4.274
2017-07-27T18:54:00Z	4.305
2017-07-27T19:00:00Z	4.319
2017-07-27T19:06:00Z	4.312
2017-07-27T19:12:00Z	4.325
2017-07-27T19:18:00Z	4.32
2017-07-27T19:24:00Z	4.317
2017-07-27T19:30:00Z	4.302
2017-07-27T19:36:00Z	4.33
2017-07-27T19:42:00Z	4.32
2017-07-27T19:48:00Z	4.311
2017-07-27T19:54:00Z	4.313
2017-07-27T20:00:00Z	4.299
2017-07-27T20:06:00Z	4.282
2017-07-27T20:12:00Z	4.299
2017-07-27T20:18:00Z	4.232
2017-07-27T20:24:00Z	4.273
2017-07-27T20:30:00Z	4.294
2017-07-27T20:36:00Z	4.295
2017-07-27T20:42:00Z	4.268
2017-07-27T20:48:00Z	4.297
2017-07-27T20:54:00Z	4.27
2017-07-27T21:00:00Z	4.291
2017-07-27T21:06:00Z	4.316
2017-07-27T21:12:00Z	4.314
2017-07-27T21:18:00Z	4.307
2017-07-27T21:24:00Z	4.345
2017-07-27T21:30:00Z	4.339
2017-07-27T21:36:00Z	4.339
2017-07-27T21:42:00Z	4.347
2017-07-27T21:48:00Z	4.352
2017-07-27T21:54:00Z	4.366
2017-07-27T22:00:00Z	4.367
2017-07-27T22:06:00Z	4.377
2017-07-27T22:12:00Z	4.403
2017-07-27T22:18:00Z	4.408
2017-07-27T22:24:00Z	4.421
2017-07-27T22:30:00Z	4.421
2017-07-27T22:36:00Z	4.422
2017-07-27T22:42:00Z	4.435
2017-07-27T22:48:00Z	4.455
2017-07-27T22:54:00Z	4.455
2017-07-27T23:00:00Z	4.441
2017-07-27T23:06:00Z	4.451
2017-07-27T23:12:00Z	4.449
2017-07-27T23:18:00Z	4.452
2017-07-27T23:24:00Z	4.451
2017-07-27T23:30:00Z	4.449
2017-07-27T23:36:00Z	4.451
2017-07-27T23:42:00Z	4.443
2017-07-27T23:48:00Z	4.429
2017-07-27T23:54:00Z	4.454
2017-07-28T00:00:00Z	4.447
2017-07-28T00:06:00Z	4.447
2017-07-28T00:12:00Z	4.451
2017-07-28T00:18:00Z	4.444
2017-07-28T00:24:00Z	4.439
2017-07-28T00:30:00Z	4.443
2017-07-28T00:36:00Z	4.446
2017-07-28T00:42:00Z	4.442
2017-07-28T00:48:00Z	4.443
2017-07-28T00:54:00Z	4.437
2017-07-28T01:00:00Z	4.44
2017-07-28T01:06:00Z	4.431
2017-07-28T01:12:00Z	4.417
2017-07-28T01:18:00Z	4.423
2017-07-28T01:24:00Z	4.416
2017-07-28T01:30:00Z	4.415
2017-07-28T01:36:00Z	4.394
2017-07-28T01:42:00Z	4.408
2017-07-28T01:48:00Z	4.41
2017-07-28T01:54:00Z	4.409
2017-07-28T02:00:00Z	4.412
2017-07-28T02:06:00Z	4.409
2017-07-28T02:12:00Z	4.396
2017-07-28T02:18:00Z	4.389
2017-07-28T02:24:00Z	4.388
2017-07-28T02:30:00Z	4.391
2017-07-28T02:36:00Z	4.396
2017-07-28T02:42:00Z	4.391
2017-07-28T02:48:00Z	4.382
2017-07-28T02:54:00Z	4.377
2017-07-28T03:00:00Z	4.366
2017-07-28T03:06:00Z	4.359
2017-07-28T03:12:00Z	4.345
2017-07-28T03:18:00Z	4.309
2017-07-28T03:24:00Z	4.339
2017-07-28T03:30:00Z	4.349
2017-07-28T03:36:00Z	4.337
2017-07-28T03:42:00Z	4.339
2017-07-28T03:48:00Z	4.28
2017-07-28T03:54:00Z	4.319
2017-07-28T04:00:00Z	4.327
2017-07-28T04:06:00Z	4.327
2017-07-28T04:12:00Z	4.305
2017-07-28T04:18:00Z	4.31
2017-07-28T04:24:00Z	4.325
2017-07-28T04:30:00Z	4.31
2017-07-28T04:36:00Z	4.302
2017-07-28T04:42:00Z	4.313
2017-07-28T04:48:00Z	4.306
2017-07-28T04:54:00Z	4.262
2017-07-28T05:00:00Z	4.309
2017-07-28T05:06:00Z	4.302
2017-07-28T05:12:00Z	4.29
2017-07-28T05:18:00Z	4.3
2017-07-28T05:24:00Z	4.271
2017-07-28T05:30:00Z	4.288
2017-07-28T05:36:00Z	4.291
2017-07-28T05:42:00Z	4.285
2017-07-28T05:48:00Z	4.281
2017-07-28T05:54:00Z	4.297
2017-07-28T06:00:00Z	4.249
2017-07-28T06:06:00Z	4.267
2017-07-28T06:12:00Z	4.222
2017-07-28T06:18:00Z	4.266
2017-07-28T06:24:00Z	4.259
2017-07-28T06:30:00Z	4.25
2017-07-28T06:36:00Z	4.251
2017-07-28T06:42:00Z	4.255
2017-07-28T06:48:00Z	4.264
2017-07-28T06:54:00Z	4.259
2017-07-28T07:00:00Z	4.258
2017-07-28T07:06:00Z	4.261
2017-07-28T07:12:00Z	4.258
2017-07-28T07:18:00Z	4.263
2017-07-28T07:24:00Z	4.254
2017-07-28T07:30:00Z	4.285
2017-07-28T07:36:00Z	4.291
2017-07-28T07:42:00Z	4.293
2017-07-28T07:48:00Z	4.25
2017-07-28T07:54:00Z	4.289
2017-07-28T08:00:00Z	4.309
2017-07-28T08:06:00Z	4.325
2017-07-28T08:12:00Z	4.337
2017-07-28T08:18:00Z	4.326
2017-07-28T08:24:00Z	4.318
2017-07-28T08:30:00Z	4.321
2017-07-28T08:36:00Z	4.336
2017-07-28T08:42:00Z	4.323
2017-07-28T08:48:00Z	4.332
2017-07-28T08:54:00Z	4.352
2017-07-28T09:00:00Z	4.353
2017-07-28T09:06:00Z	4.366
2017-07-28T09:12:00Z	4.363
2017-07-28T09:18:00Z	4.338
2017-07-28T09:24:00Z	4.371
2017-07-28T09:30:00Z	4.375
2017-07-28T09:36:00Z	4.391
2017-07-28T09:42:00Z	4.39
2017-07-28T09:48:00Z	4.388
2017-07-28T09:54:00Z	4.396
2017-07-28T10:00:00Z	4.417
2017-07-28T10:06:00Z	4.415
2017-07-28T10:12:00Z	4.42
2017-07-28T10:18:00Z	4.43
2017-07-28T10:24:00Z	4.433
2017-07-28T10:30:00Z	4.433
2017-07-28T10:36:00Z	4.455
2017-07-28T10:42:00Z	4.469
2017-07-28T10:48:00Z	4.477
2017-07-28T10:54:00Z	4.488
2017-07-28T11:00:00Z	4.486
2017-07-28T11:06:00Z	4.496
2017-07-28T11:12:00Z	4.484
2017-07-28T11:18:00Z	4.488
2017-07-28T11:24:00Z	4.497
2017-07-28T11:30:00Z	4.492
2017-07-28T11:36:00Z	4.472
2017-07-28T11:42:00Z	4.487
2017-07-28T11:48:00Z	4.479
2017-07-28T11:54:00Z	4.478
2017-07-28T12:00:00Z	4.476
2017-07-28T12:06:00Z	4.481
2017-07-28T12:12:00Z	4.488
2017-07-28T12:18:00Z	4.489
2017-07-28T12:24:00Z	4.479
2017-07-28T12:30:00Z	4.48
2017-07-28T12:36:00Z	4.479
2017-07-28T12:42:00Z	4.486
2017-07-28T12:48:00Z	4.492
2017-07-28T12:54:00Z	4.49
2017-07-28T13:00:00Z	4.502
2017-07-28T13:06:00Z	4.506
2017-07-28T13:12:00Z	4.506
2017-07-28T13:18:00Z	4.502
2017-07-28T13:24:00Z	4.505
2017-07-28T13:30:00Z	4.509
2017-07-28T13:36:00Z	4.502
2017-07-28T13:42:00Z	4.51
2017-07-28T13:48:00Z	4.487
2017-07-28T13:54:00Z	4.492
2017-07-28T14:00:00Z	4.482
2017-07-28T14:06:00Z	4.472
2017-07-28T14:12:00Z	4.465
2017-07-28T14:18:00Z	4.453
2017-07-28T14:24:00Z	4.422
2017-07-28T14:30:00Z	4.438
2017-07-28T14:36:00Z	4.426
2017-07-28T14:42:00Z	4.401
2017-07-28T14:48:00Z	4.364
2017-07-28T14:54:00Z	4.403
2017-07-28T15:00:00Z	4.395
2017-07-28T15:06:00Z	4.39
2017-07-28T15:12:00Z	4.389
2017-07-28T15:18:00Z	4.388
2017-07-28T15:24:00Z	4.38
2017-07-28T15:30:00Z	4.39
2017-07-28T15:36:00Z	4.383
2017-07-28T15:42:00Z	4.384
2017-07-28T15:48:00Z	4.381
2017-07-28T15:54:00Z	4.389
2017-07-28T16:00:00Z	4.378
2017-07-28T16:06:00Z	4.376
2017-07-28T16:12:00Z	4.377
2017-07-28T16:18:00Z	4.363
2017-07-28T16:24:00Z	4.368
2017-07-28T16:30:00Z	4.352
2017-07-28T16:36:00Z	4.358
2017-07-28T16:42:00Z	4.35
2017-07-28T16:48:00Z	4.361
2017-07-28T16:54:00Z	4.368
2017-07-28T17:00:00Z	4.362
2017-07-28T17:06:00Z	4.307
2017-07-28T17:12:00Z	4.344
2017-07-28T17:18:00Z	4.354
2017-07-28T17:24:00Z	4.348
2017-07-28T17:30:00Z	4.34
2017-07-28T17:36:00Z	4.332
2017-07-28T17:42:00Z	4.326
2017-07-28T17:48:00Z	4.336
2017-07-28T17:54:00Z	4.322
2017-07-28T18:00:00Z	4.338
2017-07-28T18:06:00Z	4.329
2017-07-28T18:12:00Z	4.331
2017-07-28T18:18:00Z	4.332
2017-07-28T18:24:00Z	4.342
2017-07-28T18:30:00Z	4.331
2017-07-28T18:36:00Z	4.331
2017-07-28T18:42:00Z	4.325
2017-07-28T18:48:00Z	4.332
2017-07-28T18:54:00Z	4.284
2017-07-28T19:00:00Z	4.323
2017-07-28T19:06:00Z	4.329
2017-07-28T19:12:00Z	4.31
2017-07-28T19:18:00Z	4.347
2017-07-28T19:24:00Z	4.298
2017-07-28T19:30:00Z	4.319
2017-07-28T19:36:00Z	4.321
2017-07-28T19:42:00Z	4.322
2017-07-28T19:48:00Z	4.311
2017-07-28T19:54:00Z	4.312
2017-07-28T20:00:00Z	4.316
2017-07-28T20:06:00Z	4.31
2017-07-28T20:12:00Z	4.31
2017-07-28T20:18:00Z	4.322
2017-07-28T20:24:00Z	4.326
2017-07-28T20:30:00Z	4.305
2017-07-28T20:36:00Z	4.328
2017-07-28T20:42:00Z	4.283
2017-07-28T20:48:00Z	4.337
2017-07-28T20:54:00Z	4.345
2017-07-28T21:00:00Z	4.349
2017-07-28T21:06:00Z	4.367
2017-07-28T21:12:00Z	4.363
2017-07-28T21:18:00Z	4.368
2017-07-28T21:24:00Z	4.37
2017-07-28T21:30:00Z	4.387
2017-07-28T21:36:00Z	4.384
2017-07-28T21:42:00Z	4.387
2017-07-28T21:48:00Z	4.41
2017-07-28T21:54:00Z	4.433
2017-07-28T22:00:00Z	4.423
2017-07-28T22:06:00Z	4.385
2017-07-28T22:12:00Z	4.423
2017-07-28T22:18:00Z	4.429
2017-07-28T22:24:00Z	4.444
2017-07-28T22:30:00Z	4.451
2017-07-28T22:36:00Z	4.446
2017-07-28T22:42:00Z	4.451
2017-07-28T22:48:00Z	4.455
2017-07-28T22:54:00Z	4.449
2017-07-28T23:00:00Z	4.448
2017-07-28T23:06:00Z	4.447
2017-07-28T23:12:00Z	4.479
2017-07-28T23:18:00Z	4.443
2017-07-28T23:24:00Z	4.469
2017-07-28T23:30:00Z	4.475
2017-07-28T23:36:00Z	4.473
2017-07-28T23:42:00Z	4.486
2017-07-28T23:48:00Z	4.491
2017-07-28T23:54:00Z	4.488
2017-07-29T00:00:00Z	4.518
2017-07-29T00:06:00Z	4.532
2017-07-29T00:12:00Z	4.493
2017-07-29T00:18:00Z	4.516
2017-07-29T00:24:00Z	4.523
2017-07-29T00:30:00Z	4.516
2017-07-29T00:36:00Z	4.538
2017-07-29T00:42:00Z	4.451
2017-07-29T00:48:00Z	4.54
2017-07-29T00:54:00Z	4.535
2017-07-29T01:00:00Z	4.538
2017-07-29T01:06:00Z	4.544
2017-07-29T01:12:00Z	4.555
2017-07-29T01:18:00Z	4.545
2017-07-29T01:24:00Z	4.553
2017-07-29T01:30:00Z	4.574
2017-07-29T01:36:00Z	4.51
2017-07-29T01:42:00Z	4.537
2017-07-29T01:48:00Z	4.57
2017-07-29T01:54:00Z	4.567
2017-07-29T02:00:00Z	4.484
2017-07-29T02:06:00Z	4.537
2017-07-29T02:12:00Z	4.532
2017-07-29T02:18:00Z	4.545
2017-07-29T02:24:00Z	4.536
2017-07-29T02:30:00Z	4.559
2017-07-29T02:36:00Z	4.54
2017-07-29T02:42:00Z	4.527
2017-07-29T02:48:00Z	4.525
2017-07-29T02:54:00Z	4.531
2017-07-29T03:00:00Z	4.504
2017-07-29T03:06:00Z	4.526
2017-07-29T03:12:00Z	4.522
2017-07-29T03:18:00Z	4.537
2017-07-29T03:24:00Z	4.527
2017-07-29T03:30:00Z	4.519
2017-07-29T03:36:00Z	4.493
2017-07-29T03:42:00Z	4.519
2017-07-29T03:48:00Z	4.512
2017-07-29T03:54:00Z	4.511
2017-07-29T04:00:00Z	4.508
2017-07-29T04:06:00Z	4.517
2017-07-29T04:12:00Z	4.515
2017-07-29T04:18:00Z	4.51
2017-07-29T04:24:00Z	4.511
2017-07-29T04:30:00Z	4.514
2017-07-29T04:36:00Z	4.51
2017-07-29T04:42:00Z	4.511
2017-07-29T04:48:00Z	4.519
2017-07-29T04:54:00Z	4.519
2017-07-29T05:00:00Z	4.509
2017-07-29T05:06:00Z	4.512
2017-07-29T05:12:00Z	4.508
2017-07-29T05:18:00Z	4.506
2017-07-29T05:24:00Z	4.509
2017-07-29T05:30:00Z	4.504
2017-07-29T05:36:00Z	4.508
2017-07-29T05:42:00Z	4.506
2017-07-29T05:48:00Z	4.498
2017-07-29T05:54:00Z	4.502
2017-07-29T06:00:00Z	4.504
2017-07-29T06:06:00Z	4.497
2017-07-29T06:12:00Z	4.498
2017-07-29T06:18:00Z	4.491
2017-07-29T06:24:00Z	4.482
2017-07-29T06:30:00Z	4.471
2017-07-29T06:36:00Z	4.489
2017-07-29T06:42:00Z	4.478
2017-07-29T06:48:00Z	4.478
2017-07-29T06:54:00Z	4.475
2017-07-29T07:00:00Z	4.481
2017-07-29T07:06:00Z	4.469
2017-07-29T07:12:00Z	4.46
2017-07-29T07:18:00Z	4.458
2017-07-29T07:24:00Z	4.471
2017-07-29T07:30:00Z	4.47
2017-07-29T07:36:00Z	4.459
2017-07-29T07:42:00Z	4.461
2017-07-29T07:48:00Z	4.461
2017-07-29T07:54:00Z	4.459
2017-07-29T08:00:00Z	4.459
2017-07-29T08:06:00Z	4.462
2017-07-29T08:12:00Z	4.456
2017-07-29T08:18:00Z	4.456
2017-07-29T08:24:00Z	4.46
2017-07-29T08:30:00Z	4.474
2017-07-29T08:36:00Z	4.461
2017-07-29T08:42:00Z	4.461
2017-07-29T08:48:00Z	4.455
2017-07-29T08:54:00Z	4.462
2017-07-29T09:00:00Z	4.455
2017-07-29T09:06:00Z	4.449
2017-07-29T09:12:00Z	4.446
2017-07-29T09:18:00Z	4.459
2017-07-29T09:24:00Z	4.453
2017-07-29T09:30:00Z	4.464
2017-07-29T09:36:00Z	4.45
2017-07-29T09:42:00Z	4.446
2017-07-29T09:48:00Z	4.457
2017-07-29T09:54:00Z	4.454
2017-07-29T10:00:00Z	4.438
2017-07-29T10:06:00Z	4.446
2017-07-29T10:12:00Z	4.454
2017-07-29T10:18:00Z	4.457
2017-07-29T10:24:00Z	4.451
2017-07-29T10:30:00Z	4.444
2017-07-29T10:36:00Z	4.438
2017-07-29T10:42:00Z	4.437
2017-07-29T10:48:00Z	4.44
2017-07-29T10:54:00Z	4.443
2017-07-29T11:00:00Z	4.442
2017-07-29T11:06:00Z	4.442
2017-07-29T11:12:00Z	4.439
2017-07-29T11:18:00Z	4.441
2017-07-29T11:24:00Z	4.4
2017-07-29T11:30:00Z	4.433
2017-07-29T11:36:00Z	4.412
2017-07-29T11:42:00Z	4.426
2017-07-29T11:48:00Z	4.451
2017-07-29T11:54:00Z	4.426
2017-07-29T12:00:00Z	4.413
2017-07-29T12:06:00Z	4.452
2017-07-29T12:12:00Z	4.433
2017-07-29T12:18:00Z	4.45
2017-07-29T12:24:00Z	4.445
2017-07-29T12:30:00Z	4.366
2017-07-29T12:36:00Z	4.43
2017-07-29T12:42:00Z	4.445
2017-07-29T12:48:00Z	4.403
2017-07-29T12:54:00Z	4.435
2017-07-29T13:00:00Z	4.442
2017-07-29T13:06:00Z	4.409
2017-07-29T13:12:00Z	4.415
2017-07-29T13:18:00Z	4.413
2017-07-29T13:24:00Z	4.409
2017-07-29T13:30:00Z	4.407
2017-07-29T13:36:00Z	4.393
2017-07-29T13:42:00Z	4.395
2017-07-29T13:48:00Z	4.399
2017-07-29T13:54:00Z	4.404
2017-07-29T14:00:00Z	4.389
2017-07-29T14:06:00Z	4.395
2017-07-29T14:12:00Z	4.39
2017-07-29T14:18:00Z	4.39
2017-07-29T14:24:00Z	4.379
2017-07-29T14:30:00Z	4.37
2017-07-29T14:36:00Z	4.368
2017-07-29T14:42:00Z	4.364
2017-07-29T14:48:00Z	4.368
2017-07-29T14:54:00Z	4.368
2017-07-29T15:00:00Z	4.353
2017-07-29T15:06:00Z	4.348
2017-07-29T15:12:00Z	4.33
2017-07-29T15:18:00Z	4.34
2017-07-29T15:24:00Z	4.331
2017-07-29T15:30:00Z	4.331
2017-07-29T15:36:00Z	4.329
2017-07-29T15:42:00Z	4.324
2017-07-29T15:48:00Z	4.314
2017-07-29T15:54:00Z	4.305
2017-07-29T16:00:00Z	4.316
2017-07-29T16:06:00Z	4.255
2017-07-29T16:12:00Z	4.279
2017-07-29T16:18:00Z	4.288
2017-07-29T16:24:00Z	4.275
2017-07-29T16:30:00Z	4.269
2017-07-29T16:36:00Z	4.274
2017-07-29T16:42:00Z	4.253
2017-07-29T16:48:00Z	4.255
2017-07-29T16:54:00Z	4.253
2017-07-29T17:00:00Z	4.24
2017-07-29T17:06:00Z	4.244
2017-07-29T17:12:00Z	4.213
2017-07-29T17:18:00Z	4.227
2017-07-29T17:24:00Z	4.225
2017-07-29T17:30:00Z	4.227
2017-07-29T17:36:00Z	4.229
2017-07-29T17:42:00Z	4.222
2017-07-29T17:48:00Z	4.221
2017-07-29T17:54:00Z	4.216
2017-07-29T18:00:00Z	4.223
2017-07-29T18:06:00Z	4.224
2017-07-29T18:12:00Z	4.221
2017-07-29T18:18:00Z	4.22
2017-07-29T18:24:00Z	4.216
2017-07-29T18:30:00Z	4.193
2017-07-29T18:36:00Z	4.219
2017-07-29T18:42:00Z	4.217
2017-07-29T18:48:00Z	4.216
2017-07-29T18:54:00Z	4.237
2017-07-29T19:00:00Z	4.222
2017-07-29T19:06:00Z	4.209
2017-07-29T19:12:00Z	4.229
2017-07-29T19:18:00Z	4.224
2017-07-29T19:24:00Z	4.224
2017-07-29T19:30:00Z	4.226
2017-07-29T19:36:00Z	4.2
2017-07-29T19:42:00Z	4.219
2017-07-29T19:48:00Z	4.217
2017-07-29T19:54:00Z	4.233
2017-07-29T20:00:00Z	4.225
2017-07-29T20:06:00Z	4.226
2017-07-29T20:12:00Z	4.233
2017-07-29T20:18:00Z	4.233
2017-07-29T20:24:00Z	4.222
2017-07-29T20:30:00Z	4.195
2017-07-29T20:36:00Z	4.229
2017-07-29T20:42:00Z	4.233
2017-07-29T20:48:00Z	4.24
2017-07-29T20:54:00Z	4.244
2017-07-29T21:00:00Z	4.242
2017-07-29T21:06:00Z	4.243
2017-07-29T21:12:00Z	4.241
2017-07-29T21:18:00Z	4.236
2017-07-29T21:24:00Z	4.206
2017-07-29T21:30:00Z	4.244
2017-07-29T21:36:00Z	4.25
2017-07-29T21:42:00Z	4.261
2017-07-29T21:48:00Z	4.267
2017-07-29T21:54:00Z	4.261
2017-07-29T22:00:00Z	4.24
2017-07-29T22:06:00Z	4.276
2017-07-29T22:12:00Z	4.289
2017-07-29T22:18:00Z	4.283
2017-07-29T22:24:00Z	4.289
2017-07-29T22:30:00Z	4.289
2017-07-29T22:36:00Z	4.284
2017-07-29T22:42:00Z	4.295
2017-07-29T22:48:00Z	4.318
2017-07-29T22:54:00Z	4.319
2017-07-29T23:00:00Z	4.309
2017-07-29T23:06:00Z	4.322
2017-07-29T23:12:00Z	4.334
2017-07-29T23:18:00Z	4.325
2017-07-29T23:24:00Z	4.324
2017-07-29T23:30:00Z	4.338
2017-07-29T23:36:00Z	4.34
2017-07-29T23:42:00Z	4.354
2017-07-29T23:48:00Z	4.347
2017-07-29T23:54:00Z	4.354
2017-07-30T00:00:00Z	4.358
2017-07-30T00:06:00Z	4.366
2017-07-30T00:12:00Z	4.375
2017-07-30T00:18:00Z	4.37
2017-07-30T00:24:00Z	4.377
2017-07-30T00:30:00Z	4.382
2017-07-30T00:36:00Z	4.39
2017-07-30T00:42:00Z	4.397
2017-07-30T00:48:00Z	4.4
2017-07-30T00:54:00Z	4.408
2017-07-30T01:00:00Z	4.407
2017-07-30T01:06:00Z	4.409
2017-07-30T01:12:00Z	4.406
2017-07-30T01:18:00Z	4.417
2017-07-30T01:24:00Z	4.428
2017-07-30T01:30:00Z	4.434
2017-07-30T01:36:00Z	4.446
2017-07-30T01:42:00Z	4.443
2017-07-30T01:48:00Z	4.439
2017-07-30T01:54:00Z	4.462
2017-07-30T02:00:00Z	4.467
2017-07-30T02:06:00Z	4.465
2017-07-30T02:12:00Z	4.484
2017-07-30T02:18:00Z	4.478
2017-07-30T02:24:00Z	4.482
2017-07-30T02:30:00Z	4.488
2017-07-30T02:36:00Z	4.486
2017-07-30T02:42:00Z	4.483
2017-07-30T02:48:00Z	4.48
2017-07-30T02:54:00Z	4.477
2017-07-30T03:00:00Z	4.459
2017-07-30T03:06:00Z	4.458
2017-07-30T03:12:00Z	4.466
2017-07-30T03:18:00Z	4.461
2017-07-30T03:24:00Z	4.452
2017-07-30T03:30:00Z	4.448
2017-07-30T03:36:00Z	4.454
2017-07-30T03:42:00Z	4.446
2017-07-30T03:48:00Z	4.467
2017-07-30T03:54:00Z	4.461
2017-07-30T04:00:00Z	4.457
2017-07-30T04:06:00Z	4.463
2017-07-30T04:12:00Z	4.472
2017-07-30T04:18:00Z	4.471
2017-07-30T04:24:00Z	4.468
2017-07-30T04:30:00Z	4.488
2017-07-30T04:36:00Z	4.474
2017-07-30T04:42:00Z	4.479
2017-07-30T04:48:00Z	4.488
2017-07-30T04:54:00Z	4.488
2017-07-30T05:00:00Z	4.52
2017-07-30T05:06:00Z	4.525
2017-07-30T05:12:00Z	4.533
2017-07-30T05:18:00Z	4.524
2017-07-30T05:24:00Z	4.482
2017-07-30T05:30:00Z	4.458
2017-07-30T05:36:00Z	4.406
2017-07-30T05:42:00Z	4.4
2017-07-30T05:48:00Z	4.384
2017-07-30T05:54:00Z	4.4
2017-07-30T06:00:00Z	4.391
2017-07-30T06:06:00Z	4.385
2017-07-30T06:12:00Z	4.376
2017-07-30T06:18:00Z	4.311
2017-07-30T06:24:00Z	4.37
2017-07-30T06:30:00Z	4.382
2017-07-30T06:36:00Z	4.367
2017-07-30T06:42:00Z	4.344
2017-07-30T06:48:00Z	4.333
2017-07-30T06:54:00Z	4.332
2017-07-30T07:00:00Z	4.324
2017-07-30T07:06:00Z	4.331
2017-07-30T07:12:00Z	4.331
2017-07-30T07:18:00Z	4.325
2017-07-30T07:24:00Z	4.318
2017-07-30T07:30:00Z	4.316
2017-07-30T07:36:00Z	4.282
2017-07-30T07:42:00Z	4.317
2017-07-30T07:48:00Z	4.324
2017-07-30T07:54:00Z	4.308
2017-07-30T08:00:00Z	4.327
2017-07-30T08:06:00Z	4.34
2017-07-30T08:12:00Z	4.334
2017-07-30T08:18:00Z	4.337
2017-07-30T08:24:00Z	4.347
2017-07-30T08:30:00Z	4.359
2017-07-30T08:36:00Z	4.356
2017-07-30T08:42:00Z	4.354
2017-07-30T08:48:00Z	4.351
2017-07-30T08:54:00Z	4.35
2017-07-30T09:00:00Z	4.351
2017-07-30T09:06:00Z	4.362
2017-07-30T09:12:00Z	4.349
2017-07-30T09:18:00Z	4.364
2017-07-30T09:24:00Z	4.361
2017-07-30T09:30:00Z	4.365
2017-07-30T09:36:00Z	4.36
2017-07-30T09:42:00Z	4.347
2017-07-30T09:48:00Z	4.379
2017-07-30T09:54:00Z	4.381
2017-07-30T10:00:00Z	4.379
2017-07-30T10:06:00Z	4.381
2017-07-30T10:12:00Z	4.385
2017-07-30T10:18:00Z	4.382
2017-07-30T10:24:00Z	4.375
2017-07-30T10:30:00Z	4.376
2017-07-30T10:36:00Z	4.365
2017-07-30T10:42:00Z	4.36
2017-07-30T10:48:00Z	4.365
2017-07-30T10:54:00Z	4.355
2017-07-30T11:00:00Z	4.353
2017-07-30T11:06:00Z	4.351
2017-07-30T11:12:00Z	4.364
2017-07-30T11:18:00Z	4.358
2017-07-30T11:24:00Z	4.351
2017-07-30T11:30:00Z	4.341
2017-07-30T11:36:00Z	4.332
2017-07-30T11:42:00Z	4.335
2017-07-30T11:48:00Z	4.33
2017-07-30T11:54:00Z	4.334
2017-07-30T12:00:00Z	4.328
2017-07-30T12:06:00Z	4.331
2017-07-30T12:12:00Z	4.336
2017-07-30T12:18:00Z	4.351
2017-07-30T12:24:00Z	4.348
2017-07-30T12:30:00Z	4.346
2017-07-30T12:36:00Z	4.347
2017-07-30T12:42:00Z	4.335
2017-07-30T12:48:00Z	4.345
2017-07-30T12:54:00Z	4.347
2017-07-30T13:00:00Z	4.344
2017-07-30T13:06:00Z	4.352
2017-07-30T13:12:00Z	4.352
2017-07-30T13:18:00Z	4.354
2017-07-30T13:24:00Z	4.355
2017-07-30T13:30:00Z	4.339
2017-07-30T13:36:00Z	4.363
2017-07-30T13:42:00Z	4.362
2017-07-30T13:48:00Z	4.356
2017-07-30T13:54:00Z	4.37
2017-07-30T14:00:00Z	4.371
2017-07-30T14:06:00Z	4.361
2017-07-30T14:12:00Z	4.35
2017-07-30T14:18:00Z	4.351
2017-07-30T14:24:00Z	4.358
2017-07-30T14:30:00Z	4.351
2017-07-30T14:36:00Z	4.336
2017-07-30T14:42:00Z	4.319
2017-07-30T14:48:00Z	4.335
2017-07-30T14:54:00Z	4.333
2017-07-30T15:00:00Z	4.358
2017-07-30T15:06:00Z	4.332
2017-07-30T15:12:00Z	4.336
2017-07-30T15:18:00Z	4.332
2017-07-30T15:24:00Z	4.341
2017-07-30T15:30:00Z	4.335
2017-07-30T15:36:00Z	4.328
2017-07-30T15:42:00Z	4.336
2017-07-30T15:48:00Z	4.339
2017-07-30T15:54:00Z	4.327
2017-07-30T16:00:00Z	4.328
2017-07-30T16:06:00Z	4.324
2017-07-30T16:12:00Z	4.327
2017-07-30T16:18:00Z	4.324
2017-07-30T16:24:00Z	4.327
2017-07-30T16:30:00Z	4.321
2017-07-30T16:36:00Z	4.324
2017-07-30T16:42:00Z	4.326
2017-07-30T16:48:00Z	4.318
2017-07-30T16:54:00Z	4.31
2017-07-30T17:00:00Z	4.314
2017-07-30T17:06:00Z	4.302
2017-07-30T17:12:00Z	4.304
2017-07-30T17:18:00Z	4.291
2017-07-30T17:24:00Z	4.289
2017-07-30T17:30:00Z	4.282
2017-07-30T17:36:00Z	4.285
2017-07-30T17:42:00Z	4.276
2017-07-30T17:48:00Z	4.27
2017-07-30T17:54:00Z	4.268
2017-07-30T18:00:00Z	4.263
2017-07-30T18:06:00Z	4.261
2017-07-30T18:12:00Z	4.261
2017-07-30T18:18:00Z	4.251
2017-07-30T18:24:00Z	4.258
2017-07-30T18:30:00Z	4.237
2017-07-30T18:36:00Z	4.254
2017-07-30T18:42:00Z	4.242
2017-07-30T18:48:00Z	4.243
2017-07-30T18:54:00Z	4.241
2017-07-30T19:00:00Z	4.229
2017-07-30T19:06:00Z	4.244
2017-07-30T19:12:00Z	4.246
2017-07-30T19:18:00Z	4.23
2017-07-30T19:24:00Z	4.239
2017-07-30T19:30:00Z	4.216
2017-07-30T19:36:00Z	4.229
2017-07-30T19:42:00Z	4.214
2017-07-30T19:48:00Z	4.216
2017-07-30T19:54:00Z	4.203
2017-07-30T20:00:00Z	4.213
2017-07-30T20:06:00Z	4.195
2017-07-30T20:12:00Z	4.192
2017-07-30T20:18:00Z	4.214
2017-07-30T20:24:00Z	4.11
2017-07-30T20:30:00Z	4.19
2017-07-30T20:36:00Z	4.189
2017-07-30T20:42:00Z	4.175
2017-07-30T20:48:00Z	4.18
2017-07-30T20:54:00Z	4.177
2017-07-30T21:00:00Z	4.164
2017-07-30T21:06:00Z	4.172
2017-07-30T21:12:00Z	4.062
2017-07-30T21:18:00Z	4.146
2017-07-30T21:24:00Z	4.154
2017-07-30T21:30:00Z	4.117
2017-07-30T21:36:00Z	4.139
2017-07-30T21:42:00Z	4.16
2017-07-30T21:48:00Z	4.155
2017-07-30T21:54:00Z	4.156
2017-07-30T22:00:00Z	4.139
2017-07-30T22:06:00Z	4.148
2017-07-30T22:12:00Z	4.14
2017-07-30T22:18:00Z	4.146
2017-07-30T22:24:00Z	4.148
2017-07-30T22:30:00Z	4.151
2017-07-30T22:36:00Z	4.147
2017-07-30T22:42:00Z	4.155
2017-07-30T22:48:00Z	4.147
2017-07-30T22:54:00Z	4.15
2017-07-30T23:00:00Z	4.146
2017-07-30T23:06:00Z	4.155
2017-07-30T23:12:00Z	4.15
2017-07-30T23:18:00Z	4.15
2017-07-30T23:24:00Z	4.097
2017-07-30T23:30:00Z	4.149
2017-07-30T23:36:00Z	4.148
2017-07-30T23:42:00Z	4.148
2017-07-30T23:48:00Z	4.113
2017-07-30T23:54:00Z	4.152
2017-07-31T00:00:00Z	4.16
2017-07-31T00:06:00Z	4.154
2017-07-31T00:12:00Z	4.156
2017-07-31T00:18:00Z	4.144
2017-07-31T00:24:00Z	4.15
2017-07-31T00:30:00Z	4.155
2017-07-31T00:36:00Z	4.155
2017-07-31T00:42:00Z	4.157
2017-07-31T00:48:00Z	4.147
2017-07-31T00:54:00Z	4.151
2017-07-31T01:00:00Z	4.144
2017-07-31T01:06:00Z	4.146
2017-07-31T01:12:00Z	4.168
2017-07-31T01:18:00Z	4.129
2017-07-31T01:24:00Z	4.175
2017-07-31T01:30:00Z	4.184
2017-07-31T01:36:00Z	4.183
2017-07-31T01:42:00Z	4.207
2017-07-31T01:48:00Z	4.219
2017-07-31T01:54:00Z	4.247
2017-07-31T02:00:00Z	4.237
2017-07-31T02:06:00Z	4.248
2017-07-31T02:12:00Z	4.198
2017-07-31T02:18:00Z	4.246
2017-07-31T02:24:00Z	4.311
2017-07-31T02:30:00Z	4.303
2017-07-31T02:36:00Z	4.316
2017-07-31T02:42:00Z	4.313
2017-07-31T02:48:00Z	4.328
2017-07-31T02:54:00Z	4.346
2017-07-31T03:00:00Z	4.338
2017-07-31T03:06:00Z	4.342
2017-07-31T03:12:00Z	4.357
2017-07-31T03:18:00Z	4.368
2017-07-31T03:24:00Z	4.358
2017-07-31T03:30:00Z	4.364
2017-07-31T03:36:00Z	4.368
2017-07-31T03:42:00Z	4.383
2017-07-31T03:48:00Z	4.374
2017-07-31T03:54:00Z	4.382
2017-07-31T04:00:00Z	4.374
2017-07-31T04:06:00Z	4.392
2017-07-31T04:12:00Z	4.379
2017-07-31T04:18:00Z	4.406
2017-07-31T04:24:00Z	4.408
2017-07-31T04:30:00Z	4.404
2017-07-31T04:36:00Z	4.405
2017-07-31T04:42:00Z	4.417
2017-07-31T04:48:00Z	4.41
2017-07-31T04:54:00Z	4.414
2017-07-31T05:00:00Z	4.407
2017-07-31T05:06:00Z	4.411
2017-07-31T05:12:00Z	4.403
2017-07-31T05:18:00Z	4.417
2017-07-31T05:24:00Z	4.408
2017-07-31T05:30:00Z	4.425
2017-07-31T05:36:00Z	4.419
2017-07-31T05:42:00Z	4.427
2017-07-31T05:48:00Z	4.422
2017-07-31T05:54:00Z	4.424
2017-07-31T06:00:00Z	4.435
2017-07-31T06:06:00Z	4.446
2017-07-31T06:12:00Z	4.453
2017-07-31T06:18:00Z	4.45
2017-07-31T06:24:00Z	4.452
2017-07-31T06:30:00Z	4.453
2017-07-31T06:36:00Z	4.456
2017-07-31T06:42:00Z	4.462
2017-07-31T06:48:00Z	4.459
2017-07-31T06:54:00Z	4.467
2017-07-31T07:00:00Z	4.464
2017-07-31T07:06:00Z	4.466
2017-07-31T07:12:00Z	4.46
2017-07-31T07:18:00Z	4.465
2017-07-31T07:24:00Z	4.461
2017-07-31T07:30:00Z	4.461
2017-07-31T07:36:00Z	4.455
2017-07-31T07:42:00Z	4.482
2017-07-31T07:48:00Z	4.474
2017-07-31T07:54:00Z	4.428
2017-07-31T08:00:00Z	4.487
2017-07-31T08:06:00Z	4.466
2017-07-31T08:12:00Z	4.491
2017-07-31T08:18:00Z	4.494
2017-07-31T08:24:00Z	4.486
2017-07-31T08:30:00Z	4.502
2017-07-31T08:36:00Z	4.497
2017-07-31T08:42:00Z	4.504
2017-07-31T08:48:00Z	4.497
2017-07-31T08:54:00Z	4.427
2017-07-31T09:00:00Z	4.503
2017-07-31T09:06:00Z	4.411
2017-07-31T09:12:00Z	4.479
2017-07-31T09:18:00Z	4.487
2017-07-31T09:24:00Z	4.484
2017-07-31T09:30:00Z	4.471
2017-07-31T09:36:00Z	4.483
2017-07-31T09:42:00Z	4.49
2017-07-31T09:48:00Z	4.476
2017-07-31T09:54:00Z	4.475
2017-07-31T10:00:00Z	4.498
2017-07-31T10:06:00Z	4.486
2017-07-31T10:12:00Z	4.492
2017-07-31T10:18:00Z	4.499
2017-07-31T10:24:00Z	4.5
2017-07-31T10:30:00Z	4.493
2017-07-31T10:36:00Z	4.498
2017-07-31T10:42:00Z	4.496
2017-07-31T10:48:00Z	4.499
2017-07-31T10:54:00Z	4.496
2017-07-31T11:00:00Z	4.504
2017-07-31T11:06:00Z	4.512
2017-07-31T11:12:00Z	4.506
2017-07-31T11:18:00Z	4.507
2017-07-31T11:24:00Z	4.513
2017-07-31T11:30:00Z	4.517
2017-07-31T11:36:00Z	4.513
2017-07-31T11:42:00Z	4.521
2017-07-31T11:48:00Z	4.54
2017-07-31T11:54:00Z	4.528
2017-07-31T12:00:00Z	4.535
2017-07-31T12:06:00Z	4.537
2017-07-31T12:12:00Z	4.538
2017-07-31T12:18:00Z	4.564
2017-07-31T12:24:00Z	4.546
2017-07-31T12:30:00Z	4.544
2017-07-31T12:36:00Z	4.548
2017-07-31T12:42:00Z	4.556
2017-07-31T12:48:00Z	4.56
2017-07-31T12:54:00Z	4.553
2017-07-31T13:00:00Z	4.541
2017-07-31T13:06:00Z	4.557
2017-07-31T13:12:00Z	4.568
2017-07-31T13:18:00Z	4.567
2017-07-31T13:24:00Z	4.569
2017-07-31T13:30:00Z	4.565
2017-07-31T13:36:00Z	4.57
2017-07-31T13:42:00Z	4.564
2017-07-31T13:48:00Z	4.561
2017-07-31T13:54:00Z	4.583
2017-07-31T14:00:00Z	4.568
2017-07-31T14:06:00Z	4.577
2017-07-31T14:12:00Z	4.573
2017-07-31T14:18:00Z	4.566
2017-07-31T14:24:00Z	4.564
2017-07-31T14:30:00Z	4.563
2017-07-31T14:36:00Z	4.553
2017-07-31T14:42:00Z	4.555
2017-07-31T14:48:00Z	4.559
2017-07-31T14:54:00Z	4.538
2017-07-31T15:00:00Z	4.556
2017-07-31T15:06:00Z	4.53
2017-07-31T15:12:00Z	4.539
2017-07-31T15:18:00Z	4.546
2017-07-31T15:24:00Z	4.536
2017-07-31T15:30:00Z	4.534
2017-07-31T15:36:00Z	4.532
2017-07-31T15:42:00Z	4.515
2017-07-31T15:48:00Z	4.518
2017-07-31T15:54:00Z	4.521
2017-07-31T16:00:00Z	4.509
2017-07-31T16:06:00Z	4.454
2017-07-31T16:12:00Z	4.506
2017-07-31T16:18:00Z	4.49
2017-07-31T16:24:00Z	4.504
2017-07-31T16:30:00Z	4.486
2017-07-31T16:36:00Z	4.469
2017-07-31T16:42:00Z	4.47
2017-07-31T16:48:00Z	4.489
2017-07-31T16:54:00Z	4.438
2017-07-31T17:00:00Z	4.443
2017-07-31T17:06:00Z	4.448
2017-07-31T17:12:00Z	4.444
2017-07-31T17:18:00Z	4.444
2017-07-31T17:24:00Z	4.409
2017-07-31T17:30:00Z	4.413
2017-07-31T17:36:00Z	4.386
2017-07-31T17:42:00Z	4.403
2017-07-31T17:48:00Z	4.409
2017-07-31T17:54:00Z	4.282
2017-07-31T18:00:00Z	4.372
2017-07-31T18:06:00Z	4.373
2017-07-31T18:12:00Z	4.363
2017-07-31T18:18:00Z	4.366
2017-07-31T18:24:00Z	4.359
2017-07-31T18:30:00Z	4.358
2017-07-31T18:36:00Z	4.344
2017-07-31T18:42:00Z	4.32
2017-07-31T18:48:00Z	4.281
2017-07-31T18:54:00Z	4.326
2017-07-31T19:00:00Z	4.333
2017-07-31T19:06:00Z	4.327
2017-07-31T19:12:00Z	4.318
2017-07-31T19:18:00Z	4.311
2017-07-31T19:24:00Z	4.304
2017-07-31T19:30:00Z	4.293
2017-07-31T19:36:00Z	4.303
2017-07-31T19:42:00Z	4.294
2017-07-31T19:48:00Z	4.292
2017-07-31T19:54:00Z	4.287
2017-07-31T20:00:00Z	4.282
2017-07-31T20:06:00Z	4.267
2017-07-31T20:12:00Z	4.255
2017-07-31T20:18:00Z	4.263
2017-07-31T20:24:00Z	4.262
2017-07-31T20:30:00Z	4.197
2017-07-31T20:36:00Z	4.247
2017-07-31T20:42:00Z	4.258
2017-07-31T20:48:00Z	4.242
2017-07-31T20:54:00Z	4.251
2017-07-31T21:00:00Z	4.242
2017-07-31T21:06:00Z	4.203
2017-07-31T21:12:00Z	4.24
2017-07-31T21:18:00Z	4.223
2017-07-31T21:24:00Z	4.177
2017-07-31T21:30:00Z	4.23
2017-07-31T21:36:00Z	4.244
2017-07-31T21:42:00Z	4.193
2017-07-31T21:48:00Z	4.188
2017-07-31T21:54:00Z	4.232
2017-07-31T22:00:00Z	4.237
2017-07-31T22:06:00Z	4.207
2017-07-31T22:12:00Z	4.227
2017-07-31T22:18:00Z	4.234
2017-07-31T22:24:00Z	4.234
2017-07-31T22:30:00Z	4.232
2017-07-31T22:36:00Z	4.251
2017-07-31T22:42:00Z	4.22
2017-07-31T22:48:00Z	4.235
2017-07-31T22:54:00Z	4.252
2017-07-31T23:00:00Z	4.239
2017-07-31T23:06:00Z	4.257
2017-07-31T23:12:00Z	4.264
2017-07-31T23:18:00Z	4.255
2017-07-31T23:24:00Z	4.271
2017-07-31T23:30:00Z	4.281
2017-07-31T23:36:00Z	4.282
2017-07-31T23:42:00Z	4.225
2017-07-31T23:48:00Z	4.304
2017-07-31T23:54:00Z	4.301
2017-08-01T00:00:00Z	4.318
2017-08-01T00:06:00Z	4.333
2017-08-01T00:12:00Z	4.327
2017-08-01T00:18:00Z	4.335
2017-08-01T00:24:00Z	4.348
2017-08-01T00:30:00Z	4.332
2017-08-01T00:36:00Z	4.36
2017-08-01T00:42:00Z	4.365
2017-08-01T00:48:00Z	4.384
2017-08-01T00:54:00Z	4.399
2017-08-01T01:00:00Z	4.405
2017-08-01T01:06:00Z	4.404
2017-08-01T01:12:00Z	4.39
2017-08-01T01:18:00Z	4.42
2017-08-01T01:24:00Z	4.419
2017-08-01T01:30:00Z	4.436
2017-08-01T01:36:00Z	4.453
2017-08-01T01:42:00Z	4.458
2017-08-01T01:48:00Z	4.467
2017-08-01T01:54:00Z	4.479
2017-08-01T02:00:00Z	4.487
2017-08-01T02:06:00Z	4.491
2017-08-01T02:12:00Z	4.511
2017-08-01T02:18:00Z	4.522
2017-08-01T02:24:00Z	4.526
2017-08-01T02:30:00Z	4.538
2017-08-01T02:36:00Z	4.549
2017-08-01T02:42:00Z	4.553
2017-08-01T02:48:00Z	4.557
2017-08-01T02:54:00Z	4.551
2017-08-01T03:00:00Z	4.575
2017-08-01T03:06:00Z	4.573
2017-08-01T03:12:00Z	4.582
2017-08-01T03:18:00Z	4.589
2017-08-01T03:24:00Z	4.588
2017-08-01T03:30:00Z	4.565
2017-08-01T03:36:00Z	4.584
2017-08-01T03:42:00Z	4.593
2017-08-01T03:48:00Z	4.607
2017-08-01T03:54:00Z	4.605
2017-08-01T04:00:00Z	4.611
2017-08-01T04:06:00Z	4.603
2017-08-01T04:12:00Z	4.609
2017-08-01T04:18:00Z	4.608
2017-08-01T04:24:00Z	4.612
2017-08-01T04:30:00Z	4.617
2017-08-01T04:36:00Z	4.623
2017-08-01T04:42:00Z	4.628
2017-08-01T04:48:00Z	4.619
2017-08-01T04:54:00Z	4.624
2017-08-01T05:00:00Z	4.622
2017-08-01T05:06:00Z	4.622
2017-08-01T05:12:00Z	4.624
2017-08-01T05:18:00Z	4.607
2017-08-01T05:24:00Z	4.627
2017-08-01T05:30:00Z	4.608
2017-08-01T05:36:00Z	4.6
2017-08-01T05:42:00Z	4.623
2017-08-01T05:48:00Z	4.625
2017-08-01T05:54:00Z	4.625
2017-08-01T06:00:00Z	4.632
2017-08-01T06:06:00Z	4.632
2017-08-01T06:12:00Z	4.633
2017-08-01T06:18:00Z	4.633
2017-08-01T06:24:00Z	4.634
2017-08-01T06:30:00Z	4.639
2017-08-01T06:36:00Z	4.647
2017-08-01T06:42:00Z	4.644
2017-08-01T06:48:00Z	4.648
2017-08-01T06:54:00Z	4.662
2017-08-01T07:00:00Z	4.66
2017-08-01T07:06:00Z	4.656
2017-08-01T07:12:00Z	4.664
2017-08-01T07:18:00Z	4.662
2017-08-01T07:24:00Z	4.636
2017-08-01T07:30:00Z	4.661
2017-08-01T07:36:00Z	4.664
2017-08-01T07:42:00Z	4.666
2017-08-01T07:48:00Z	4.671
2017-08-01T07:54:00Z	4.677
2017-08-01T08:00:00Z	4.677
2017-08-01T08:06:00Z	4.68
2017-08-01T08:12:00Z	4.686
2017-08-01T08:18:00Z	4.689
2017-08-01T08:24:00Z	4.688
2017-08-01T08:30:00Z	4.691
2017-08-01T08:36:00Z	4.682
2017-08-01T08:42:00Z	4.685
2017-08-01T08:48:00Z	4.689
2017-08-01T08:54:00Z	4.689
2017-08-01T09:00:00Z	4.689
2017-08-01T09:06:00Z	4.691
2017-08-01T09:12:00Z	4.687
2017-08-01T09:18:00Z	4.684
2017-08-01T09:24:00Z	4.678
2017-08-01T09:30:00Z	4.674
2017-08-01T09:36:00Z	4.677
2017-08-01T09:42:00Z	4.663
2017-08-01T09:48:00Z	4.657
2017-08-01T09:54:00Z	4.625
2017-08-01T10:00:00Z	4.648
2017-08-01T10:06:00Z	4.647
2017-08-01T10:12:00Z	4.637
2017-08-01T10:18:00Z	4.635
2017-08-01T10:24:00Z	4.633
2017-08-01T10:30:00Z	4.617
2017-08-01T10:36:00Z	4.617
2017-08-01T10:42:00Z	4.625
2017-08-01T10:48:00Z	4.615
2017-08-01T10:54:00Z	4.613
2017-08-01T11:00:00Z	4.603
2017-08-01T11:06:00Z	4.602
2017-08-01T11:12:00Z	4.599
2017-08-01T11:18:00Z	4.589
2017-08-01T11:24:00Z	4.594
2017-08-01T11:30:00Z	4.578
2017-08-01T11:36:00Z	4.578
2017-08-01T11:42:00Z	4.557
2017-08-01T11:48:00Z	4.556
2017-08-01T11:54:00Z	4.55
2017-08-01T12:00:00Z	4.559
2017-08-01T12:06:00Z	4.559
2017-08-01T12:12:00Z	4.559
2017-08-01T12:18:00Z	4.546
2017-08-01T12:24:00Z	4.549
2017-08-01T12:30:00Z	4.552
2017-08-01T12:36:00Z	4.558
2017-08-01T12:42:00Z	4.564
2017-08-01T12:48:00Z	4.571
2017-08-01T12:54:00Z	4.565
2017-08-01T13:00:00Z	4.568
2017-08-01T13:06:00Z	4.578
2017-08-01T13:12:00Z	4.581
2017-08-01T13:18:00Z	4.593
2017-08-01T13:24:00Z	4.594
2017-08-01T13:30:00Z	4.604
2017-08-01T13:36:00Z	4.602
2017-08-01T13:42:00Z	4.613
2017-08-01T13:48:00Z	4.616
2017-08-01T13:54:00Z	4.615
2017-08-01T14:00:00Z	4.623
2017-08-01T14:06:00Z	4.628
2017-08-01T14:12:00Z	4.626
2017-08-01T14:18:00Z	4.64
2017-08-01T14:24:00Z	4.641
2017-08-01T14:30:00Z	4.645
2017-08-01T14:36:00Z	4.661
2017-08-01T14:42:00Z	4.634
2017-08-01T14:48:00Z	4.629
2017-08-01T14:54:00Z	4.632
2017-08-01T15:00:00Z	4.647
2017-08-01T15:06:00Z	4.646
2017-08-01T15:12:00Z	4.657
2017-08-01T15:18:00Z	4.66
2017-08-01T15:24:00Z	4.669
2017-08-01T15:30:00Z	4.656
2017-08-01T15:36:00Z	4.648
2017-08-01T15:42:00Z	4.656
2017-08-01T15:48:00Z	4.66
2017-08-01T15:54:00Z	4.659
2017-08-01T16:00:00Z	4.663
2017-08-01T16:06:00Z	4.66
2017-08-01T16:12:00Z	4.654
2017-08-01T16:18:00Z	4.653
2017-08-01T16:24:00Z	4.66
2017-08-01T16:30:00Z	4.651
2017-08-01T16:36:00Z	4.64
2017-08-01T16:42:00Z	4.625
2017-08-01T16:48:00Z	4.632
2017-08-01T16:54:00Z	4.628
2017-08-01T17:00:00Z	4.631
2017-08-01T17:06:00Z	4.618
2017-08-01T17:12:00Z	4.614
2017-08-01T17:18:00Z	4.607
2017-08-01T17:24:00Z	4.59
2017-08-01T17:30:00Z	4.585
2017-08-01T17:36:00Z	4.585
2017-08-01T17:42:00Z	4.564
2017-08-01T17:48:00Z	4.534
2017-08-01T17:54:00Z	4.571
2017-08-01T18:00:00Z	4.555
2017-08-01T18:06:00Z	4.532
2017-08-01T18:12:00Z	4.528
2017-08-01T18:18:00Z	4.516
2017-08-01T18:24:00Z	4.507
2017-08-01T18:30:00Z	4.483
2017-08-01T18:36:00Z	4.487
2017-08-01T18:42:00Z	4.477
2017-08-01T18:48:00Z	4.461
2017-08-01T18:54:00Z	4.453
2017-08-01T19:00:00Z	4.443
2017-08-01T19:06:00Z	4.454
2017-08-01T19:12:00Z	4.432
2017-08-01T19:18:00Z	4.427
2017-08-01T19:24:00Z	4.425
2017-08-01T19:30:00Z	4.408
2017-08-01T19:36:00Z	4.351
2017-08-01T19:42:00Z	4.387
2017-08-01T19:48:00Z	4.394
2017-08-01T19:54:00Z	4.387
2017-08-01T20:00:00Z	4.389
2017-08-01T20:06:00Z	4.383
2017-08-01T20:12:00Z	4.371
2017-08-01T20:18:00Z	4.333
2017-08-01T20:24:00Z	4.35
2017-08-01T20:30:00Z	4.358
2017-08-01T20:36:00Z	4.36
2017-08-01T20:42:00Z	4.358
2017-08-01T20:48:00Z	4.341
2017-08-01T20:54:00Z	4.347
2017-08-01T21:00:00Z	4.341
2017-08-01T21:06:00Z	4.343
2017-08-01T21:12:00Z	4.353
2017-08-01T21:18:00Z	4.345
2017-08-01T21:24:00Z	4.334
2017-08-01T21:30:00Z	4.3
2017-08-01T21:36:00Z	4.335
2017-08-01T21:42:00Z	4.351
2017-08-01T21:48:00Z	4.351
2017-08-01T21:54:00Z	4.351
2017-08-01T22:00:00Z	4.355
2017-08-01T22:06:00Z	4.333
2017-08-01T22:12:00Z	4.361
2017-08-01T22:18:00Z	4.359
2017-08-01T22:24:00Z	4.363
2017-08-01T22:30:00Z	4.368
2017-08-01T22:36:00Z	4.382
2017-08-01T22:42:00Z	4.385
2017-08-01T22:48:00Z	4.389
2017-08-01T22:54:00Z	4.381
2017-08-01T23:00:00Z	4.392
2017-08-01T23:06:00Z	4.391
2017-08-01T23:12:00Z	4.393
2017-08-01T23:18:00Z	4.404
2017-08-01T23:24:00Z	4.413
2017-08-01T23:30:00Z	4.412
2017-08-01T23:36:00Z	4.41
2017-08-01T23:42:00Z	4.421
2017-08-01T23:48:00Z	4.421
2017-08-01T23:54:00Z	4.431
2017-08-02T00:00:00Z	4.421
2017-08-02T00:06:00Z	4.389
2017-08-02T00:12:00Z	4.421
2017-08-02T00:18:00Z	4.44
2017-08-02T00:24:00Z	4.426
2017-08-02T00:30:00Z	4.413
2017-08-02T00:36:00Z	4.437
2017-08-02T00:42:00Z	4.414
2017-08-02T00:48:00Z	4.444
2017-08-02T00:54:00Z	4.434
2017-08-02T01:00:00Z	4.444
2017-08-02T01:06:00Z	4.44
2017-08-02T01:12:00Z	4.449
2017-08-02T01:18:00Z	4.442
2017-08-02T01:24:00Z	4.399
2017-08-02T01:30:00Z	4.437
2017-08-02T01:36:00Z	4.471
2017-08-02T01:42:00Z	4.475
2017-08-02T01:48:00Z	4.477
2017-08-02T01:54:00Z	4.493
2017-08-02T02:00:00Z	4.496
2017-08-02T02:06:00Z	4.511
2017-08-02T02:12:00Z	4.511
2017-08-02T02:18:00Z	4.532
2017-08-02T02:24:00Z	4.54
2017-08-02T02:30:00Z	4.547
2017-08-02T02:36:00Z	4.558
2017-08-02T02:42:00Z	4.568
2017-08-02T02:48:00Z	4.576
2017-08-02T02:54:00Z	4.584
2017-08-02T03:00:00Z	4.602
2017-08-02T03:06:00Z	4.605
2017-08-02T03:12:00Z	4.612
2017-08-02T03:18:00Z	4.622
2017-08-02T03:24:00Z	4.633
2017-08-02T03:30:00Z	4.636
2017-08-02T03:36:00Z	4.641
2017-08-02T03:42:00Z	4.661
2017-08-02T03:48:00Z	4.669
2017-08-02T03:54:00Z	4.682
2017-08-02T04:00:00Z	4.68
2017-08-02T04:06:00Z	4.691
2017-08-02T04:12:00Z	4.69
2017-08-02T04:18:00Z	4.673
2017-08-02T04:24:00Z	4.698
2017-08-02T04:30:00Z	4.707
2017-08-02T04:36:00Z	4.702
2017-08-02T04:42:00Z	4.705
2017-08-02T04:48:00Z	4.709
2017-08-02T04:54:00Z	4.702
2017-08-02T05:00:00Z	4.704
2017-08-02T05:06:00Z	4.711
2017-08-02T05:12:00Z	4.705
2017-08-02T05:18:00Z	4.711
2017-08-02T05:24:00Z	4.714
2017-08-02T05:30:00Z	4.719
2017-08-02T05:36:00Z	4.712
2017-08-02T05:42:00Z	4.72
2017-08-02T05:48:00Z	4.734
2017-08-02T05:54:00Z	4.732
2017-08-02T06:00:00Z	4.725
2017-08-02T06:06:00Z	4.73
2017-08-02T06:12:00Z	4.741
2017-08-02T06:18:00Z	4.746
2017-08-02T06:24:00Z	4.758
2017-08-02T06:30:00Z	4.762
2017-08-02T06:36:00Z	4.767
2017-08-02T06:42:00Z	4.756
2017-08-02T06:48:00Z	4.777
2017-08-02T06:54:00Z	4.78
2017-08-02T07:00:00Z	4.779
2017-08-02T07:06:00Z	4.792
2017-08-02T07:12:00Z	4.799
2017-08-02T07:18:00Z	4.81
2017-08-02T07:24:00Z	4.81
2017-08-02T07:30:00Z	4.797
2017-08-02T07:36:00Z	4.789
2017-08-02T07:42:00Z	4.815
2017-08-02T07:48:00Z	4.809
2017-08-02T07:54:00Z	4.807
2017-08-02T08:00:00Z	4.818
2017-08-02T08:06:00Z	4.821
2017-08-02T08:12:00Z	4.818
2017-08-02T08:18:00Z	4.812
2017-08-02T08:24:00Z	4.826
2017-08-02T08:30:00Z	4.814
2017-08-02T08:36:00Z	4.811
2017-08-02T08:42:00Z	4.818
2017-08-02T08:48:00Z	4.824
2017-08-02T08:54:00Z	4.84
2017-08-02T09:00:00Z	4.84
2017-08-02T09:06:00Z	4.841
2017-08-02T09:12:00Z	4.83
2017-08-02T09:18:00Z	4.831
2017-08-02T09:24:00Z	4.832
2017-08-02T09:30:00Z	4.823
2017-08-02T09:36:00Z	4.826
2017-08-02T09:42:00Z	4.83
2017-08-02T09:48:00Z	4.827
2017-08-02T09:54:00Z	4.828
2017-08-02T10:00:00Z	4.831
2017-08-02T10:06:00Z	4.822
2017-08-02T10:12:00Z	4.819
2017-08-02T10:18:00Z	4.82
2017-08-02T10:24:00Z	4.815
2017-08-02T10:30:00Z	4.811
2017-08-02T10:36:00Z	4.812
2017-08-02T10:42:00Z	4.809
2017-08-02T10:48:00Z	4.808
2017-08-02T10:54:00Z	4.805
2017-08-02T11:00:00Z	4.821
2017-08-02T11:06:00Z	4.834
2017-08-02T11:12:00Z	4.768
2017-08-02T11:18:00Z	4.84
2017-08-02T11:24:00Z	4.811
2017-08-02T11:30:00Z	4.845
2017-08-02T11:36:00Z	4.839
2017-08-02T11:42:00Z	4.83
2017-08-02T11:48:00Z	4.836
2017-08-02T11:54:00Z	4.794
2017-08-02T12:00:00Z	4.805
2017-08-02T12:06:00Z	4.796
2017-08-02T12:12:00Z	4.799
2017-08-02T12:18:00Z	4.793
2017-08-02T12:24:00Z	4.791
2017-08-02T12:30:00Z	4.797
2017-08-02T12:36:00Z	4.783
2017-08-02T12:42:00Z	4.77
2017-08-02T12:48:00Z	4.765
2017-08-02T12:54:00Z	4.748
2017-08-02T13:00:00Z	4.74
2017-08-02T13:06:00Z	4.72
2017-08-02T13:12:00Z	4.708
2017-08-02T13:18:00Z	4.682
2017-08-02T13:24:00Z	4.685
2017-08-02T13:30:00Z	4.668
2017-08-02T13:36:00Z	4.651
2017-08-02T13:42:00Z	4.643
2017-08-02T13:48:00Z	4.632
2017-08-02T13:54:00Z	4.62
2017-08-02T14:00:00Z	4.613
2017-08-02T14:06:00Z	4.618
2017-08-02T14:12:00Z	4.615
2017-08-02T14:18:00Z	4.617
2017-08-02T14:24:00Z	4.623
2017-08-02T14:30:00Z	4.618
2017-08-02T14:36:00Z	4.611
2017-08-02T14:42:00Z	4.608
2017-08-02T14:48:00Z	4.612
2017-08-02T14:54:00Z	4.608
2017-08-02T15:00:00Z	4.61
2017-08-02T15:06:00Z	4.613
2017-08-02T15:12:00Z	4.611
2017-08-02T15:18:00Z	4.597
2017-08-02T15:24:00Z	4.599
2017-08-02T15:30:00Z	4.593
2017-08-02T15:36:00Z	4.589
2017-08-02T15:42:00Z	4.583
2017-08-02T15:48:00Z	4.579
2017-08-02T15:54:00Z	4.579
2017-08-02T16:00:00Z	4.574
2017-08-02T16:06:00Z	4.571
2017-08-02T16:12:00Z	4.568
2017-08-02T16:18:00Z	4.569
2017-08-02T16:24:00Z	4.562
2017-08-02T16:30:00Z	4.557
2017-08-02T16:36:00Z	4.544
2017-08-02T16:42:00Z	4.537
2017-08-02T16:48:00Z	4.536
2017-08-02T16:54:00Z	4.537
2017-08-02T17:00:00Z	4.535
2017-08-02T17:06:00Z	4.531
2017-08-02T17:12:00Z	4.525
2017-08-02T17:18:00Z	4.518
2017-08-02T17:24:00Z	4.513
2017-08-02T17:30:00Z	4.508
2017-08-02T17:36:00Z	4.507
2017-08-02T17:42:00Z	4.51
2017-08-02T17:48:00Z	4.511
2017-08-02T17:54:00Z	4.513
2017-08-02T18:00:00Z	4.514
2017-08-02T18:06:00Z	4.507
2017-08-02T18:12:00Z	4.512
2017-08-02T18:18:00Z	4.503
2017-08-02T18:24:00Z	4.516
2017-08-02T18:30:00Z	4.518
2017-08-02T18:36:00Z	4.52
2017-08-02T18:42:00Z	4.516
2017-08-02T18:48:00Z	4.513
2017-08-02T18:54:00Z	4.517
2017-08-02T19:00:00Z	4.52
2017-08-02T19:06:00Z	4.512
2017-08-02T19:12:00Z	4.522
2017-08-02T19:18:00Z	4.521
2017-08-02T19:24:00Z	4.521
2017-08-02T19:30:00Z	4.526
2017-08-02T19:36:00Z	4.518
2017-08-02T19:42:00Z	4.498
2017-08-02T19:48:00Z	4.493
2017-08-02T19:54:00Z	4.465
2017-08-02T20:00:00Z	4.459
2017-08-02T20:06:00Z	4.452
2017-08-02T20:12:00Z	4.445
2017-08-02T20:18:00Z	4.427
2017-08-02T20:24:00Z	4.409
2017-08-02T20:30:00Z	4.396
2017-08-02T20:36:00Z	4.383
2017-08-02T20:42:00Z	4.377
2017-08-02T20:48:00Z	4.367
2017-08-02T20:54:00Z	4.366
2017-08-02T21:00:00Z	4.345
2017-08-02T21:06:00Z	4.345
2017-08-02T21:12:00Z	4.347
2017-08-02T21:18:00Z	4.324
2017-08-02T21:24:00Z	4.348
2017-08-02T21:30:00Z	4.34
2017-08-02T21:36:00Z	4.328
2017-08-02T21:42:00Z	4.324
2017-08-02T21:48:00Z	4.306
2017-08-02T21:54:00Z	4.311
2017-08-02T22:00:00Z	4.311
2017-08-02T22:06:00Z	4.3
2017-08-02T22:12:00Z	4.294
2017-08-02T22:18:00Z	4.297
2017-08-02T22:24:00Z	4.296
2017-08-02T22:30:00Z	4.293
2017-08-02T22:36:00Z	4.294
2017-08-02T22:42:00Z	4.29
2017-08-02T22:48:00Z	4.286
2017-08-02T22:54:00Z	4.286
2017-08-02T23:00:00Z	4.279
2017-08-02T23:06:00Z	4.288
2017-08-02T23:12:00Z	4.292
2017-08-02T23:18:00Z	4.282
2017-08-02T23:24:00Z	4.275
2017-08-02T23:30:00Z	4.277
2017-08-02T23:36:00Z	4.273
2017-08-02T23:42:00Z	4.272
2017-08-02T23:48:00Z	4.293
2017-08-02T23:54:00Z	4.292
2017-08-03T00:00:00Z	4.254
2017-08-03T00:06:00Z	4.293
2017-08-03T00:12:00Z	4.259
2017-08-03T00:18:00Z	4.29
2017-08-03T00:24:00Z	4.294
2017-08-03T00:30:00Z	4.296
2017-08-03T00:36:00Z	4.293
2017-08-03T00:42:00Z	4.304
2017-08-03T00:48:00Z	4.29
2017-08-03T00:54:00Z	4.243
2017-08-03T01:00:00Z	4.307
2017-08-03T01:06:00Z	4.315
2017-08-03T01:12:00Z	4.315
2017-08-03T01:18:00Z	4.304
2017-08-03T01:24:00Z	4.324
2017-08-03T01:30:00Z	4.333
2017-08-03T01:36:00Z	4.343
2017-08-03T01:42:00Z	4.353
2017-08-03T01:48:00Z	4.365
2017-08-03T01:54:00Z	4.365
2017-08-03T02:00:00Z	4.381
2017-08-03T02:06:00Z	4.388
2017-08-03T02:12:00Z	4.394
2017-08-03T02:18:00Z	4.422
2017-08-03T02:24:00Z	4.433
2017-08-03T02:30:00Z	4.449
2017-08-03T02:36:00Z	4.463
2017-08-03T02:42:00Z	4.462
2017-08-03T02:48:00Z	4.43
2017-08-03T02:54:00Z	4.482
2017-08-03T03:00:00Z	4.494
2017-08-03T03:06:00Z	4.506
2017-08-03T03:12:00Z	4.503
2017-08-03T03:18:00Z	4.517
2017-08-03T03:24:00Z	4.531
2017-08-03T03:30:00Z	4.537
2017-08-03T03:36:00Z	4.579
2017-08-03T03:42:00Z	4.571
2017-08-03T03:48:00Z	4.578
2017-08-03T03:54:00Z	4.575
2017-08-03T04:00:00Z	4.587
2017-08-03T04:06:00Z	4.603
2017-08-03T04:12:00Z	4.602
2017-08-03T04:18:00Z	4.625
2017-08-03T04:24:00Z	4.627
2017-08-03T04:30:00Z	4.636
2017-08-03T04:36:00Z	4.626
2017-08-03T04:42:00Z	4.647
2017-08-03T04:48:00Z	4.639
2017-08-03T04:54:00Z	4.652
2017-08-03T05:00:00Z	4.654
2017-08-03T05:06:00Z	4.648
2017-08-03T05:12:00Z	4.656
2017-08-03T05:18:00Z	4.652
2017-08-03T05:24:00Z	4.655
2017-08-03T05:30:00Z	4.653
2017-08-03T05:36:00Z	4.644
2017-08-03T05:42:00Z	4.644
2017-08-03T05:48:00Z	4.638
2017-08-03T05:54:00Z	4.645
2017-08-03T06:00:00Z	4.634
2017-08-03T06:06:00Z	4.638
2017-08-03T06:12:00Z	4.638
2017-08-03T06:18:00Z	4.646
2017-08-03T06:24:00Z	4.635
2017-08-03T06:30:00Z	4.638
2017-08-03T06:36:00Z	4.638
2017-08-03T06:42:00Z	4.644
2017-08-03T06:48:00Z	4.639
2017-08-03T06:54:00Z	4.639
2017-08-03T07:00:00Z	4.64
2017-08-03T07:06:00Z	4.643
2017-08-03T07:12:00Z	4.654
2017-08-03T07:18:00Z	4.653
2017-08-03T07:24:00Z	4.653
2017-08-03T07:30:00Z	4.661
2017-08-03T07:36:00Z	4.665
2017-08-03T07:42:00Z	4.665
2017-08-03T07:48:00Z	4.67
2017-08-03T07:54:00Z	4.677
2017-08-03T08:00:00Z	4.689
2017-08-03T08:06:00Z	4.641
2017-08-03T08:12:00Z	4.702
2017-08-03T08:18:00Z	4.707
2017-08-03T08:24:00Z	4.711
2017-08-03T08:30:00Z	4.715
2017-08-03T08:36:00Z	4.723
2017-08-03T08:42:00Z	4.723
2017-08-03T08:48:00Z	4.724
2017-08-03T08:54:00Z	4.728
2017-08-03T09:00:00Z	4.731
2017-08-03T09:06:00Z	4.727
2017-08-03T09:12:00Z	4.733
2017-08-03T09:18:00Z	4.736
2017-08-03T09:24:00Z	4.739
2017-08-03T09:30:00Z	4.727
2017-08-03T09:36:00Z	4.735
2017-08-03T09:42:00Z	4.749
2017-08-03T09:48:00Z	4.745
2017-08-03T09:54:00Z	4.75
2017-08-03T10:00:00Z	4.73
2017-08-03T10:06:00Z	4.74
2017-08-03T10:12:00Z	4.734
2017-08-03T10:18:00Z	4.727
2017-08-03T10:24:00Z	4.734
2017-08-03T10:30:00Z	4.723
2017-08-03T10:36:00Z	4.718
2017-08-03T10:42:00Z	4.714
2017-08-03T10:48:00Z	4.701
2017-08-03T10:54:00Z	4.692
2017-08-03T11:00:00Z	4.708
2017-08-03T11:06:00Z	4.695
2017-08-03T11:12:00Z	4.697
2017-08-03T11:18:00Z	4.706
2017-08-03T11:24:00Z	4.635
2017-08-03T11:30:00Z	4.704
2017-08-03T11:36:00Z	4.699
2017-08-03T11:42:00Z	4.697
2017-08-03T11:48:00Z	4.69
2017-08-03T11:54:00Z	4.703
2017-08-03T12:00:00Z	4.707
2017-08-03T12:06:00Z	4.694
2017-08-03T12:12:00Z	4.699
2017-08-03T12:18:00Z	4.658
2017-08-03T12:24:00Z	4.641
2017-08-03T12:30:00Z	4.685
2017-08-03T12:36:00Z	4.684
2017-08-03T12:42:00Z	4.673
2017-08-03T12:48:00Z	4.671
2017-08-03T12:54:00Z	4.67
2017-08-03T13:00:00Z	4.657
2017-08-03T13:06:00Z	4.659
2017-08-03T13:12:00Z	4.661
2017-08-03T13:18:00Z	4.666
2017-08-03T13:24:00Z	4.647
2017-08-03T13:30:00Z	4.648
2017-08-03T13:36:00Z	4.63
2017-08-03T13:42:00Z	4.625
2017-08-03T13:48:00Z	4.623
2017-08-03T13:54:00Z	4.631
2017-08-03T14:00:00Z	4.605
2017-08-03T14:06:00Z	4.619
2017-08-03T14:12:00Z	4.606
2017-08-03T14:18:00Z	4.618
2017-08-03T14:24:00Z	4.613
2017-08-03T14:30:00Z	4.609
2017-08-03T14:36:00Z	4.604
2017-08-03T14:42:00Z	4.616
2017-08-03T14:48:00Z	4.592
2017-08-03T14:54:00Z	4.62
2017-08-03T15:00:00Z	4.621
2017-08-03T15:06:00Z	4.625
2017-08-03T15:12:00Z	4.64
2017-08-03T15:18:00Z	4.626
2017-08-03T15:24:00Z	4.646
2017-08-03T15:30:00Z	4.639
2017-08-03T15:36:00Z	4.635
2017-08-03T15:42:00Z	4.626
2017-08-03T15:48:00Z	4.622
2017-08-03T15:54:00Z	4.629
2017-08-03T16:00:00Z	4.637
2017-08-03T16:06:00Z	4.628
2017-08-03T16:12:00Z	4.622
2017-08-03T16:18:00Z	4.624
2017-08-03T16:24:00Z	4.613
2017-08-03T16:30:00Z	4.616
2017-08-03T16:36:00Z	4.602
2017-08-03T16:42:00Z	4.597
2017-08-03T16:48:00Z	4.593
2017-08-03T16:54:00Z	4.581
2017-08-03T17:00:00Z	4.564
2017-08-03T17:06:00Z	4.501
2017-08-03T17:12:00Z	4.528
2017-08-03T17:18:00Z	4.513
2017-08-03T17:24:00Z	4.465
2017-08-03T17:30:00Z	4.508
2017-08-03T17:36:00Z	4.483
2017-08-03T17:42:00Z	4.47
2017-08-03T17:48:00Z	4.457
2017-08-03T17:54:00Z	4.457
2017-08-03T18:00:00Z	4.459
2017-08-03T18:06:00Z	4.368
2017-08-03T18:12:00Z	4.439
2017-08-03T18:18:00Z	4.444
2017-08-03T18:24:00Z	4.433
2017-08-03T18:30:00Z	4.419
2017-08-03T18:36:00Z	4.428
2017-08-03T18:42:00Z	4.418
2017-08-03T18:48:00Z	4.403
2017-08-03T18:54:00Z	4.407
2017-08-03T19:00:00Z	4.408
2017-08-03T19:06:00Z	4.4
2017-08-03T19:12:00Z	4.403
2017-08-03T19:18:00Z	4.404
2017-08-03T19:24:00Z	4.392
2017-08-03T19:30:00Z	4.38
2017-08-03T19:36:00Z	4.377
2017-08-03T19:42:00Z	4.373
2017-08-03T19:48:00Z	4.355
2017-08-03T19:54:00Z	4.357
2017-08-03T20:00:00Z	4.348
2017-08-03T20:06:00Z	4.338
2017-08-03T20:12:00Z	4.328
2017-08-03T20:18:00Z	4.322
2017-08-03T20:24:00Z	4.3
2017-08-03T20:30:00Z	4.305
2017-08-03T20:36:00Z	4.294
2017-08-03T20:42:00Z	4.29
2017-08-03T20:48:00Z	4.276
2017-08-03T20:54:00Z	4.267
2017-08-03T21:00:00Z	4.266
2017-08-03T21:06:00Z	4.25
2017-08-03T21:12:00Z	4.252
2017-08-03T21:18:00Z	4.242
2017-08-03T21:24:00Z	4.25
2017-08-03T21:30:00Z	4.238
2017-08-03T21:36:00Z	4.254
2017-08-03T21:42:00Z	4.245
2017-08-03T21:48:00Z	4.247
2017-08-03T21:54:00Z	4.238
2017-08-03T22:00:00Z	4.252
2017-08-03T22:06:00Z	4.25
2017-08-03T22:12:00Z	4.25
2017-08-03T22:18:00Z	4.248
2017-08-03T22:24:00Z	4.238
2017-08-03T22:30:00Z	4.237
2017-08-03T22:36:00Z	4.203
2017-08-03T22:42:00Z	4.239
2017-08-03T22:48:00Z	4.235
2017-08-03T22:54:00Z	4.221
2017-08-03T23:00:00Z	4.221
2017-08-03T23:06:00Z	4.217
2017-08-03T23:12:00Z	4.211
2017-08-03T23:18:00Z	4.2
2017-08-03T23:24:00Z	4.172
2017-08-03T23:30:00Z	4.204
2017-08-03T23:36:00Z	4.188
2017-08-03T23:42:00Z	4.187
2017-08-03T23:48:00Z	4.183
2017-08-03T23:54:00Z	4.198
2017-08-04T00:00:00Z	4.189
2017-08-04T00:06:00Z	4.196
2017-08-04T00:12:00Z	4.185
2017-08-04T00:18:00Z	4.185
2017-08-04T00:24:00Z	4.194
2017-08-04T00:30:00Z	4.17
2017-08-04T00:36:00Z	4.178
2017-08-04T00:42:00Z	4.167
2017-08-04T00:48:00Z	4.161
2017-08-04T00:54:00Z	4.162
2017-08-04T01:00:00Z	4.171
2017-08-04T01:06:00Z	4.175
2017-08-04T01:12:00Z	4.165
2017-08-04T01:18:00Z	4.178
2017-08-04T01:24:00Z	4.191
2017-08-04T01:30:00Z	4.189
2017-08-04T01:36:00Z	4.191
2017-08-04T01:42:00Z	4.199
2017-08-04T01:48:00Z	4.202
2017-08-04T01:54:00Z	4.216
2017-08-04T02:00:00Z	4.235
2017-08-04T02:06:00Z	4.251
2017-08-04T02:12:00Z	4.256
2017-08-04T02:18:00Z	4.267
2017-08-04T02:24:00Z	4.274
2017-08-04T02:30:00Z	4.284
2017-08-04T02:36:00Z	4.294
2017-08-04T02:42:00Z	4.311
2017-08-04T02:48:00Z	4.326
2017-08-04T02:54:00Z	4.336
2017-08-04T03:00:00Z	4.349
2017-08-04T03:06:00Z	4.34
2017-08-04T03:12:00Z	4.357
2017-08-04T03:18:00Z	4.362
2017-08-04T03:24:00Z	4.381
2017-08-04T03:30:00Z	4.389
2017-08-04T03:36:00Z	4.397
2017-08-04T03:42:00Z	4.394
2017-08-04T03:48:00Z	4.406
2017-08-04T03:54:00Z	4.417
2017-08-04T04:00:00Z	4.426
2017-08-04T04:06:00Z	4.435
2017-08-04T04:12:00Z	4.452
2017-08-04T04:18:00Z	4.461
2017-08-04T04:24:00Z	4.466
2017-08-04T04:30:00Z	4.474
2017-08-04T04:36:00Z	4.472
2017-08-04T04:42:00Z	4.493
2017-08-04T04:48:00Z	4.503
2017-08-04T04:54:00Z	4.508
2017-08-04T05:00:00Z	4.496
2017-08-04T05:06:00Z	4.511
2017-08-04T05:12:00Z	4.507
2017-08-04T05:18:00Z	4.533
2017-08-04T05:24:00Z	4.527
2017-08-04T05:30:00Z	4.546
2017-08-04T05:36:00Z	4.544
2017-08-04T05:42:00Z	4.551
2017-08-04T05:48:00Z	4.545
2017-08-04T05:54:00Z	4.548
2017-08-04T06:00:00Z	4.543
2017-08-04T06:06:00Z	4.574
2017-08-04T06:12:00Z	4.564
2017-08-04T06:18:00Z	4.542
2017-08-04T06:24:00Z	4.549
2017-08-04T06:30:00Z	4.561
2017-08-04T06:36:00Z	4.554
2017-08-04T06:42:00Z	4.543
2017-08-04T06:48:00Z	4.551
2017-08-04T06:54:00Z	4.568
2017-08-04T07:00:00Z	4.575
2017-08-04T07:06:00Z	4.576
2017-08-04T07:12:00Z	4.577
2017-08-04T07:18:00Z	4.523
2017-08-04T07:24:00Z	4.58
2017-08-04T07:30:00Z	4.581
2017-08-04T07:36:00Z	4.587
2017-08-04T07:42:00Z	4.578
2017-08-04T07:48:00Z	4.591
2017-08-04T07:54:00Z	4.601
2017-08-04T08:00:00Z	4.595
2017-08-04T08:06:00Z	4.604
2017-08-04T08:12:00Z	4.603
2017-08-04T08:18:00Z	4.611
2017-08-04T08:24:00Z	4.61
2017-08-04T08:30:00Z	4.592
2017-08-04T08:36:00Z	4.612
2017-08-04T08:42:00Z	4.621
2017-08-04T08:48:00Z	4.62
2017-08-04T08:54:00Z	4.62
2017-08-04T09:00:00Z	NA
2017-08-04T09:06:00Z	NA
2017-08-04T09:12:00Z	RM
2017-08-04T09:18:00Z	4.616
2017-08-04T09:24:00Z	4.601
2017-08-04T09:30:00Z	4.617
2017-08-04T09:36:00Z	4.603
2017-08-04T09:42:00Z	4.598
2017-08-04T09:48:00Z	4.604
2017-08-04T09:54:00Z	4.604
2017-08-04T10:00:00Z	4.593
2017-08-04T10:06:00Z	4.585
2017-08-04T10:12:00Z	4.579
2017-08-04T10:18:00Z	4.577
2017-08-04T10:24:00Z	4.582
2017-08-04T10:30:00Z	4.575
2017-08-04T10:36:00Z	4.536
2017-08-04T10:42:00Z	4.587
2017-08-04T10:48:00Z	4.577
2017-08-04T10:54:00Z	4.591
2017-08-04T11:00:00Z	4.599
2017-08-04T11:06:00Z	4.615
2017-08-04T11:12:00Z	4.606
2017-08-04T11:18:00Z	4.617
2017-08-04T11:24:00Z	4.614
2017-08-04T11:30:00Z	4.598
2017-08-04T11:36:00Z	4.625
2017-08-04T11:42:00Z	4.619
2017-08-04T11:48:00Z	4.616
2017-08-04T11:54:00Z	4.642
2017-08-04T12:00:00Z	4.639
2017-08-04T12:06:00Z	4.641
2017-08-04T12:12:00Z	4.632
2017-08-04T12:18:00Z	4.629
2017-08-04T12:24:00Z	4.638
2017-08-04T12:30:00Z	4.633
2017-08-04T12:36:00Z	4.621
2017-08-04T12:42:00Z	4.618
2017-08-04T12:48:00Z	4.595
2017-08-04T12:54:00Z	4.624
2017-08-04T13:00:00Z	4.634
2017-08-04T13:06:00Z	4.623
2017-08-04T13:12:00Z	4.609
2017-08-04T13:18:00Z	4.625
2017-08-04T13:24:00Z	4.623
2017-08-04T13:30:00Z	4.607
2017-08-04T13:36:00Z	4.626
2017-08-04T13:42:00Z	4.549
2017-08-04T13:48:00Z	4.625
2017-08-04T13:54:00Z	4.564
2017-08-04T14:00:00Z	4.603
2017-08-04T14:06:00Z	4.601
2017-08-04T14:12:00Z	4.59
2017-08-04T14:18:00Z	4.587
2017-08-04T14:24:00Z	4.587
2017-08-04T14:30:00Z	4.58
2017-08-04T14:36:00Z	4.572
2017-08-04T14:42:00Z	4.574
2017-08-04T14:48:00Z	4.595
2017-08-04T14:54:00Z	4.579
2017-08-04T15:00:00Z	4.576
2017-08-04T15:06:00Z	4.569
2017-08-04T15:12:00Z	4.495
2017-08-04T15:18:00Z	4.532
2017-08-04T15:24:00Z	4.538
2017-08-04T15:30:00Z	4.462
2017-08-04T15:36:00Z	4.502
2017-08-04T15:42:00Z	4.5
2017-08-04T15:48:00Z	4.495
2017-08-04T15:54:00Z	4.481
2017-08-04T16:00:00Z	4.463
2017-08-04T16:06:00Z	4.465
2017-08-04T16:12:00Z	4.455
2017-08-04T16:18:00Z	4.452
2017-08-04T16:24:00Z	4.441
2017-08-04T16:30:00Z	4.45
2017-08-04T16:36:00Z	4.457
2017-08-04T16:42:00Z	4.472
2017-08-04T16:48:00Z	4.398
2017-08-04T16:54:00Z	4.471
2017-08-04T17:00:00Z	4.462
2017-08-04T17:06:00Z	4.471
2017-08-04T17:12:00Z	4.453
2017-08-04T17:18:00Z	4.436
2017-08-04T17:24:00Z	4.427
2017-08-04T17:30:00Z	4.414
2017-08-04T17:36:00Z	4.403
2017-08-04T17:42:00Z	4.387
2017-08-04T17:48:00Z	4.387
2017-08-04T17:54:00Z	4.392
2017-08-04T18:00:00Z	4.391
2017-08-04T18:06:00Z	4.398
2017-08-04T18:12:00Z	4.402
2017-08-04T18:18:00Z	4.429
2017-08-04T18:24:00Z	4.426
2017-08-04T18:30:00Z	4.429
2017-08-04T18:36:00Z	4.433
2017-08-04T18:42:00Z	4.435
2017-08-04T18:48:00Z	4.416
2017-08-04T18:54:00Z	4.403
2017-08-04T19:00:00Z	4.4
2017-08-04T19:06:00Z	4.402
2017-08-04T19:12:00Z	4.394
2017-08-04T19:18:00Z	4.406
2017-08-04T19:24:00Z	4.402
2017-08-04T19:30:00Z	4.394
2017-08-04T19:36:00Z	4.407
2017-08-04T19:42:00Z	4.391
2017-08-04T19:48:00Z	4.388
2017-08-04T19:54:00Z	4.388
2017-08-04T20:00:00Z	4.373
2017-08-04T20:06:00Z	4.369
2017-08-04T20:12:00Z	4.327
2017-08-04T20:18:00Z	4.337
2017-08-04T20:24:00Z	4.337
2017-08-04T20:30:00Z	4.32
2017-08-04T20:36:00Z	4.276
2017-08-04T20:42:00Z	4.288
2017-08-04T20:48:00Z	4.297
2017-08-04T20:54:00Z	4.255
2017-08-04T21:00:00Z	4.273
2017-08-04T21:06:00Z	4.247
2017-08-04T21:12:00Z	4.253
2017-08-04T21:18:00Z	4.243
2017-08-04T21:24:00Z	4.239
2017-08-04T21:30:00Z	4.235
2017-08-04T21:36:00Z	4.238
2017-08-04T21:42:00Z	4.244
2017-08-04T21:48:00Z	4.257
2017-08-04T21:54:00Z	4.241
2017-08-04T22:00:00Z	4.241
2017-08-04T22:06:00Z	4.243
2017-08-04T22:12:00Z	4.265
2017-08-04T22:18:00Z	4.259
2017-08-04T22:24:00Z	4.26
2017-08-04T22:30:00Z	4.255
2017-08-04T22:36:00Z	4.244
2017-08-04T22:42:00Z	4.251
2017-08-04T22:48:00Z	4.238
2017-08-04T22:54:00Z	4.232
2017-08-04T23:00:00Z	4.233
2017-08-04T23:06:00Z	4.194
2017-08-04T23:12:00Z	4.225
2017-08-04T23:18:00Z	4.217
2017-08-04T23:24:00Z	4.169
2017-08-04T23:30:00Z	4.195
2017-08-04T23:36:00Z	4.18
2017-08-04T23:42:00Z	4.214
2017-08-04T23:48:00Z	4.199
2017-08-04T23:54:00Z	4.196
2017-08-05T00:00:00Z	4.173
2017-08-05T00:06:00Z	4.19
2017-08-05T00:12:00Z	4.169
2017-08-05T00:18:00Z	4.168
2017-08-05T00:24:00Z	4.176
2017-08-05T00:30:00Z	4.171
2017-08-05T00:36:00Z	4.167
2017-08-05T00:42:00Z	4.197
2017-08-05T00:48:00Z	4.198
2017-08-05T00:54:00Z	4.183
2017-08-05T01:00:00Z	4.19
2017-08-05T01:06:00Z	4.13
2017-08-05T01:12:00Z	4.132
2017-08-05T01:18:00Z	4.193
2017-08-05T01:24:00Z	4.19
2017-08-05T01:30:00Z	4.189
2017-08-05T01:36:00Z	4.204
2017-08-05T01:42:00Z	4.189
2017-08-05T01:48:00Z	4.193
2017-08-05T01:54:00Z	4.204
2017-08-05T02:00:00Z	4.195
2017-08-05T02:06:00Z	4.2
2017-08-05T02:12:00Z	4.213
2017-08-05T02:18:00Z	4.189
2017-08-05T02:24:00Z	4.234
2017-08-05T02:30:00Z	4.24
2017-08-05T02:36:00Z	4.233
2017-08-05T02:42:00Z	4.257
2017-08-05T02:48:00Z	4.255
2017-08-05T02:54:00Z	4.262
2017-08-05T03:00:00Z	4.278
2017-08-05T03:06:00Z	4.277
2017-08-05T03:12:00Z	4.268
2017-08-05T03:18:00Z	4.283
2017-08-05T03:24:00Z	4.326
2017-08-05T03:30:00Z	4.285
2017-08-05T03:36:00Z	4.238
2017-08-05T03:42:00Z	4.272
2017-08-05T03:48:00Z	4.326
2017-08-05T03:54:00Z	4.322
2017-08-05T04:00:00Z	4.336
2017-08-05T04:06:00Z	4.323
2017-08-05T04:12:00Z	4.349
2017-08-05T04:18:00Z	4.372
2017-08-05T04:24:00Z	4.378
2017-08-05T04:30:00Z	4.347
2017-08-05T04:36:00Z	4.365
2017-08-05T04:42:00Z	4.372
2017-08-05T04:48:00Z	4.435
2017-08-05T04:54:00Z	4.45
2017-08-05T05:00:00Z	4.449
2017-08-05T05:06:00Z	4.473
2017-08-05T05:12:00Z	4.481
2017-08-05T05:18:00Z	4.475
2017-08-05T05:24:00Z	4.484
2017-08-05T05:30:00Z	4.49
2017-08-05T05:36:00Z	4.482
2017-08-05T05:42:00Z	4.478
2017-08-05T05:48:00Z	4.471
2017-08-05T05:54:00Z	4.516
2017-08-05T06:00:00Z	4.469
2017-08-05T06:06:00Z	4.527
2017-08-05T06:12:00Z	4.549
2017-08-05T06:18:00Z	4.508
2017-08-05T06:24:00Z	4.526
2017-08-05T06:30:00Z	4.532
2017-08-05T06:36:00Z	4.551
2017-08-05T06:42:00Z	4.541
2017-08-05T06:48:00Z	4.542
2017-08-05T06:54:00Z	4.545
2017-08-05T07:00:00Z	4.529
2017-08-05T07:06:00Z	4.534
2017-08-05T07:12:00Z	4.56
2017-08-05T07:18:00Z	4.572
2017-08-05T07:24:00Z	4.578
2017-08-05T07:30:00Z	4.565
2017-08-05T07:36:00Z	4.582
2017-08-05T07:42:00Z	4.553
2017-08-05T07:48:00Z	4.564
2017-08-05T07:54:00Z	4.586
2017-08-05T08:00:00Z	4.59
2017-08-05T08:06:00Z	4.574
2017-08-05T08:12:00Z	4.594
2017-08-05T08:18:00Z	4.59
2017-08-05T08:24:00Z	4.596
2017-08-05T08:30:00Z	4.598
2017-08-05T08:36:00Z	4.604
2017-08-05T08:42:00Z	4.624
2017-08-05T08:48:00Z	4.613
2017-08-05T08:54:00Z	4.617
2017-08-05T09:00:00Z	4.634
2017-08-05T09:06:00Z	4.605
2017-08-05T09:12:00Z	4.638
2017-08-05T09:18:00Z	4.609
2017-08-05T09:24:00Z	4.562
2017-08-05T09:30:00Z	4.63
2017-08-05T09:36:00Z	4.639
2017-08-05T09:42:00Z	4.656
2017-08-05T09:48:00Z	4.641
2017-08-05T09:54:00Z	4.671
2017-08-05T10:00:00Z	4.677
2017-08-05T10:06:00Z	4.701
2017-08-05T10:12:00Z	4.665
2017-08-05T10:18:00Z	4.719
2017-08-05T10:24:00Z	4.705
2017-08-05T10:30:00Z	4.718
2017-08-05T10:36:00Z	4.731
2017-08-05T10:42:00Z	4.706
2017-08-05T10:48:00Z	4.695
2017-08-05T10:54:00Z	4.676
2017-08-05T11:00:00Z	4.67
2017-08-05T11:06:00Z	4.651
2017-08-05T11:12:00Z	4.631
2017-08-05T11:18:00Z	4.624
2017-08-05T11:24:00Z	4.623
2017-08-05T11:30:00Z	4.597
2017-08-05T11:36:00Z	4.616
2017-08-05T11:42:00Z	4.603
2017-08-05T11:48:00Z	4.611
2017-08-05T11:54:00Z	4.601
2017-08-05T12:00:00Z	4.593
2017-08-05T12:06:00Z	4.606
2017-08-05T12:12:00Z	4.601
2017-08-05T12:18:00Z	4.603
2017-08-05T12:24:00Z	4.593
2017-08-05T12:30:00Z	4.591
2017-08-05T12:36:00Z	4.601
2017-08-05T12:42:00Z	4.603
2017-08-05T12:48:00Z	4.594
2017-08-05T12:54:00Z	4.615
2017-08-05T13:00:00Z	4.612
2017-08-05T13:06:00Z	4.624
2017-08-05T13:12:00Z	4.625
2017-08-05T13:18:00Z	4.621
2017-08-05T13:24:00Z	4.613
2017-08-05T13:30:00Z	4.591
2017-08-05T13:36:00Z	4.589
2017-08-05T13:42:00Z	4.584
2017-08-05T13:48:00Z	4.594
2017-08-05T13:54:00Z	4.581
2017-08-05T14:00:00Z	4.547
2017-08-05T14:06:00Z	4.564
2017-08-05T14:12:00Z	4.554
2017-08-05T14:18:00Z	4.551
2017-08-05T14:24:00Z	4.543
2017-08-05T14:30:00Z	4.54
2017-08-05T14:36:00Z	4.533
2017-08-05T14:42:00Z	4.541
2017-08-05T14:48:00Z	4.54
2017-08-05T14:54:00Z	4.545
2017-08-05T15:00:00Z	4.549
2017-08-05T15:06:00Z	4.551
2017-08-05T15:12:00Z	4.55
2017-08-05T15:18:00Z	4.516
2017-08-05T15:24:00Z	4.553
2017-08-05T15:30:00Z	4.556
2017-08-05T15:36:00Z	4.557
2017-08-05T15:42:00Z	4.561
2017-08-05T15:48:00Z	4.569
2017-08-05T15:54:00Z	4.559
2017-08-05T16:00:00Z	4.554
2017-08-05T16:06:00Z	4.552
2017-08-05T16:12:00Z	4.555
2017-08-05T16:18:00Z	4.553
2017-08-05T16:24:00Z	4.561
2017-08-05T16:30:00Z	4.57
2017-08-05T16:36:00Z	4.588
2017-08-05T16:42:00Z	4.597
2017-08-05T16:48:00Z	4.609
2017-08-05T16:54:00Z	4.619
2017-08-05T17:00:00Z	4.618
2017-08-05T17:06:00Z	4.619
2017-08-05T17:12:00Z	4.61
2017-08-05T17:18:00Z	4.599
2017-08-05T17:24:00Z	4.592
2017-08-05T17:30:00Z	4.592
2017-08-05T17:36:00Z	4.578
2017-08-05T17:42:00Z	4.579
2017-08-05T17:48:00Z	4.569
2017-08-05T17:54:00Z	4.547
2017-08-05T18:00:00Z	4.548
2017-08-05T18:06:00Z	4.54
2017-08-05T18:12:00Z	4.538
2017-08-05T18:18:00Z	4.537
2017-08-05T18:24:00Z	4.541
2017-08-05T18:30:00Z	4.54
2017-08-05T18:36:00Z	4.536
2017-08-05T18:42:00Z	4.529
2017-08-05T18:48:00Z	4.537
2017-08-05T18:54:00Z	4.539
2017-08-05T19:00:00Z	4.516
2017-08-05T19:06:00Z	4.515
2017-08-05T19:12:00Z	4.51
2017-08-05T19:18:00Z	4.492
2017-08-05T19:24:00Z	4.505
2017-08-05T19:30:00Z	4.506
2017-08-05T19:36:00Z	4.459
2017-08-05T19:42:00Z	4.48
2017-08-05T19:48:00Z	4.483
2017-08-05T19:54:00Z	4.47
2017-08-05T20:00:00Z	4.465
2017-08-05T20:06:00Z	4.458
2017-08-05T20:12:00Z	4.455
2017-08-05T20:18:00Z	4.448
2017-08-05T20:24:00Z	4.437
2017-08-05T20:30:00Z	4.425
2017-08-05T20:36:00Z	4.417
2017-08-05T20:42:00Z	4.414
2017-08-05T20:48:00Z	4.392
2017-08-05T20:54:00Z	4.392
2017-08-05T21:00:00Z	4.391
2017-08-05T21:06:00Z	4.376
2017-08-05T21:12:00Z	4.363
2017-08-05T21:18:00Z	4.35
2017-08-05T21:24:00Z	4.335
2017-08-05T21:30:00Z	4.32
2017-08-05T21:36:00Z	4.312
2017-08-05T21:42:00Z	4.298
2017-08-05T21:48:00Z	4.286
2017-08-05T21:54:00Z	4.281
2017-08-05T22:00:00Z	4.27
2017-08-05T22:06:00Z	4.268
2017-08-05T22:12:00Z	4.257
2017-08-05T22:18:00Z	4.257
2017-08-05T22:24:00Z	4.26
2017-08-05T22:30:00Z	4.245
2017-08-05T22:36:00Z	4.246
2017-08-05T22:42:00Z	4.241
2017-08-05T22:48:00Z	4.235
2017-08-05T22:54:00Z	4.227
2017-08-05T23:00:00Z	4.222
2017-08-05T23:06:00Z	4.233
2017-08-05T23:12:00Z	4.233
2017-08-05T23:18:00Z	4.227
2017-08-05T23:24:00Z	4.216
2017-08-05T23:30:00Z	4.218
2017-08-05T23:36:00Z	4.221
2017-08-05T23:42:00Z	4.221
2017-08-05T23:48:00Z	4.209
2017-08-05T23:54:00Z	4.208
2017-08-06T00:00:00Z	4.226
2017-08-06T00:06:00Z	4.211
2017-08-06T00:12:00Z	4.22
2017-08-06T00:18:00Z	4.216
2017-08-06T00:24:00Z	4.22
2017-08-06T00:30:00Z	4.22
2017-08-06T00:36:00Z	4.224
2017-08-06T00:42:00Z	4.218
2017-08-06T00:48:00Z	4.236
2017-08-06T00:54:00Z	4.228
2017-08-06T01:00:00Z	4.236
2017-08-06T01:06:00Z	4.23
2017-08-06T01:12:00Z	4.223
2017-08-06T01:18:00Z	4.225
2017-08-06T01:24:00Z	4.229
2017-08-06T01:30:00Z	4.217
2017-08-06T01:36:00Z	4.229
2017-08-06T01:42:00Z	4.229
2017-08-06T01:48:00Z	4.227
2017-08-06T01:54:00Z	4.222
2017-08-06T02:00:00Z	4.229
2017-08-06T02:06:00Z	4.224
2017-08-06T02:12:00Z	4.234
2017-08-06T02:18:00Z	4.204
2017-08-06T02:24:00Z	4.219
2017-08-06T02:30:00Z	4.241
2017-08-06T02:36:00Z	4.254
2017-08-06T02:42:00Z	4.2
2017-08-06T02:48:00Z	4.26
2017-08-06T02:54:00Z	4.275
2017-08-06T03:00:00Z	4.278
2017-08-06T03:06:00Z	4.284
2017-08-06T03:12:00Z	4.307
2017-08-06T03:18:00Z	4.305
2017-08-06T03:24:00Z	4.301
2017-08-06T03:30:00Z	4.34
2017-08-06T03:36:00Z	4.342
2017-08-06T03:42:00Z	4.37
2017-08-06T03:48:00Z	4.359
2017-08-06T03:54:00Z	4.367
2017-08-06T04:00:00Z	4.4
2017-08-06T04:06:00Z	4.332
2017-08-06T04:12:00Z	4.405
2017-08-06T04:18:00Z	4.371
2017-08-06T04:24:00Z	4.411
2017-08-06T04:30:00Z	4.426
2017-08-06T04:36:00Z	4.41
2017-08-06T04:42:00Z	4.432
2017-08-06T04:48:00Z	4.452
2017-08-06T04:54:00Z	4.448
2017-08-06T05:00:00Z	4.458
2017-08-06T05:06:00Z	4.484
2017-08-06T05:12:00Z	4.441
2017-08-06T05:18:00Z	4.484
2017-08-06T05:24:00Z	4.497
2017-08-06T05:30:00Z	4.504
2017-08-06T05:36:00Z	4.54
2017-08-06T05:42:00Z	4.51
2017-08-06T05:48:00Z	4.531
2017-08-06T05:54:00Z	4.549
2017-08-06T06:00:00Z	4.567
2017-08-06T06:06:00Z	4.548
2017-08-06T06:12:00Z	4.572
2017-08-06T06:18:00Z	4.581
2017-08-06T06:24:00Z	4.588
2017-08-06T06:30:00Z	4.588
2017-08-06T06:36:00Z	4.596
2017-08-06T06:42:00Z	4.588
2017-08-06T06:48:00Z	4.588
2017-08-06T06:54:00Z	4.576
2017-08-06T07:00:00Z	4.604
2017-08-06T07:06:00Z	4.608
2017-08-06T07:12:00Z	4.612
2017-08-06T07:18:00Z	4.613
2017-08-06T07:24:00Z	4.627
2017-08-06T07:30:00Z	4.6
2017-08-06T07:36:00Z	4.622
2017-08-06T07:42:00Z	4.644
2017-08-06T07:48:00Z	4.637
2017-08-06T07:54:00Z	4.633
2017-08-06T08:00:00Z	4.646
2017-08-06T08:06:00Z	4.666
2017-08-06T08:12:00Z	4.607
2017-08-06T08:18:00Z	4.651
2017-08-06T08:24:00Z	4.67
2017-08-06T08:30:00Z	4.669
2017-08-06T08:36:00Z	4.671
2017-08-06T08:42:00Z	4.676
2017-08-06T08:48:00Z	4.671
2017-08-06T08:54:00Z	4.661
2017-08-06T09:00:00Z	4.672
2017-08-06T09:06:00Z	4.676
2017-08-06T09:12:00Z	4.674
2017-08-06T09:18:00Z	4.677
2017-08-06T09:24:00Z	4.674
2017-08-06T09:30:00Z	4.679
2017-08-06T09:36:00Z	4.689
2017-08-06T09:42:00Z	4.683
2017-08-06T09:48:00Z	4.691
2017-08-06T09:54:00Z	4.698
2017-08-06T10:00:00Z	4.705
2017-08-06T10:06:00Z	4.694
2017-08-06T10:12:00Z	4.702
2017-08-06T10:18:00Z	4.685
2017-08-06T10:24:00Z	4.7
2017-08-06T10:30:00Z	4.693
2017-08-06T10:36:00Z	4.697
2017-08-06T10:42:00Z	4.69
2017-08-06T10:48:00Z	4.692
2017-08-06T10:54:00Z	4.686
2017-08-06T11:00:00Z	4.687
2017-08-06T11:06:00Z	4.687
2017-08-06T11:12:00Z	4.679
2017-08-06T11:18:00Z	4.689
2017-08-06T11:24:00Z	4.686
2017-08-06T11:30:00Z	4.689
2017-08-06T11:36:00Z	4.685
2017-08-06T11:42:00Z	4.689
2017-08-06T11:48:00Z	4.677
2017-08-06T11:54:00Z	4.675
2017-08-06T12:00:00Z	4.675
2017-08-06T12:06:00Z	4.686
2017-08-06T12:12:00Z	4.684
2017-08-06T12:18:00Z	4.681
2017-08-06T12:24:00Z	4.674
2017-08-06T12:30:00Z	4.679
2017-08-06T12:36:00Z	4.675
2017-08-06T12:42:00Z	4.673
2017-08-06T12:48:00Z	4.666
2017-08-06T12:54:00Z	4.663
2017-08-06T13:00:00Z	4.666
2017-08-06T13:06:00Z	4.669
2017-08-06T13:12:00Z	4.663
2017-08-06T13:18:00Z	4.65
2017-08-06T13:24:00Z	4.651
2017-08-06T13:30:00Z	4.65
2017-08-06T13:36:00Z	4.649
2017-08-06T13:42:00Z	4.653
2017-08-06T13:48:00Z	4.651
2017-08-06T13:54:00Z	4.659
2017-08-06T14:00:00Z	4.656
2017-08-06T14:06:00Z	4.65
2017-08-06T14:12:00Z	4.655
2017-08-06T14:18:00Z	4.648
2017-08-06T14:24:00Z	4.649
2017-08-06T14:30:00Z	4.665
2017-08-06T14:36:00Z	4.661
2017-08-06T14:42:00Z	4.663
2017-08-06T14:48:00Z	4.65
2017-08-06T14:54:00Z	4.643
2017-08-06T15:00:00Z	4.656
2017-08-06T15:06:00Z	4.662
2017-08-06T15:12:00Z	4.651
2017-08-06T15:18:00Z	4.649
2017-08-06T15:24:00Z	4.653
2017-08-06T15:30:00Z	4.654
2017-08-06T15:36:00Z	4.611
2017-08-06T15:42:00Z	4.655
2017-08-06T15:48:00Z	4.651
2017-08-06T15:54:00Z	4.602
2017-08-06T16:00:00Z	4.629
2017-08-06T16:06:00Z	4.639
2017-08-06T16:12:00Z	4.635
2017-08-06T16:18:00Z	4.65
2017-08-06T16:24:00Z	4.671
2017-08-06T16:30:00Z	4.678
2017-08-06T16:36:00Z	4.69
2017-08-06T16:42:00Z	4.683
2017-08-06T16:48:00Z	4.681
2017-08-06T16:54:00Z	4.721
2017-08-06T17:00:00Z	4.767
2017-08-06T17:06:00Z	4.782
2017-08-06T17:12:00Z	4.792
2017-08-06T17:18:00Z	4.796
2017-08-06T17:24:00Z	4.788
2017-08-06T17:30:00Z	4.773
2017-08-06T17:36:00Z	4.754
2017-08-06T17:42:00Z	4.726
2017-08-06T17:48:00Z	4.697
2017-08-06T17:54:00Z	4.674
2017-08-06T18:00:00Z	4.653
2017-08-06T18:06:00Z	4.652
2017-08-06T18:12:00Z	4.648
2017-08-06T18:18:00Z	4.661
2017-08-06T18:24:00Z	4.623
2017-08-06T18:30:00Z	4.612
2017-08-06T18:36:00Z	4.585
2017-08-06T18:42:00Z	4.591
2017-08-06T18:48:00Z	4.582
2017-08-06T18:54:00Z	4.601
2017-08-06T19:00:00Z	4.611
2017-08-06T19:06:00Z	4.6
2017-08-06T19:12:00Z	4.616
2017-08-06T19:18:00Z	4.592
2017-08-06T19:24:00Z	4.573
2017-08-06T19:30:00Z	4.572
2017-08-06T19:36:00Z	4.558
2017-08-06T19:42:00Z	4.554
2017-08-06T19:48:00Z	4.557
2017-08-06T19:54:00Z	4.566
2017-08-06T20:00:00Z	4.578
2017-08-06T20:06:00Z	4.585
2017-08-06T20:12:00Z	4.577
2017-08-06T20:18:00Z	4.582
2017-08-06T20:24:00Z	4.568
2017-08-06T20:30:00Z	4.556
2017-08-06T20:36:00Z	4.558
2017-08-06T20:42:00Z	4.546
2017-08-06T20:48:00Z	4.544
2017-08-06T20:54:00Z	4.548
2017-08-06T21:00:00Z	4.541
2017-08-06T21:06:00Z	4.528
2017-08-06T21:12:00Z	4.518
2017-08-06T21:18:00Z	4.506
2017-08-06T21:24:00Z	4.481
2017-08-06T21:30:00Z	4.467
2017-08-06T21:36:00Z	4.455
2017-08-06T21:42:00Z	4.444
2017-08-06T21:48:00Z	4.437
2017-08-06T21:54:00Z	4.419
2017-08-06T22:00:00Z	4.409
2017-08-06T22:06:00Z	4.41
2017-08-06T22:12:00Z	4.405
2017-08-06T22:18:00Z	4.399
2017-08-06T22:24:00Z	4.391
2017-08-06T22:30:00Z	4.388
2017-08-06T22:36:00Z	4.374
2017-08-06T22:42:00Z	4.379
2017-08-06T22:48:00Z	4.361
2017-08-06T22:54:00Z	4.363
2017-08-06T23:00:00Z	4.343
2017-08-06T23:06:00Z	4.357
2017-08-06T23:12:00Z	4.327
2017-08-06T23:18:00Z	4.339
2017-08-06T23:24:00Z	4.329
2017-08-06T23:30:00Z	4.313
2017-08-06T23:36:00Z	4.315
2017-08-06T23:42:00Z	4.308
2017-08-06T23:48:00Z	4.313
2017-08-06T23:54:00Z	4.326
2017-08-07T00:00:00Z	4.317
2017-08-07T00:06:00Z	4.308
2017-08-07T00:12:00Z	4.316
2017-08-07T00:18:00Z	4.323
2017-08-07T00:24:00Z	4.326
2017-08-07T00:30:00Z	4.329
2017-08-07T00:36:00Z	4.325
2017-08-07T00:42:00Z	4.326
2017-08-07T00:48:00Z	4.321
2017-08-07T00:54:00Z	4.333
2017-08-07T01:00:00Z	4.31
2017-08-07T01:06:00Z	4.304
2017-08-07T01:12:00Z	4.317
2017-08-07T01:18:00Z	4.314
2017-08-07T01:24:00Z	4.296
2017-08-07T01:30:00Z	4.287
2017-08-07T01:36:00Z	4.284
2017-08-07T01:42:00Z	4.285
2017-08-07T01:48:00Z	4.281
2017-08-07T01:54:00Z	4.272
2017-08-07T02:00:00Z	4.268
2017-08-07T02:06:00Z	4.278
2017-08-07T02:12:00Z	4.267
2017-08-07T02:18:00Z	4.269
2017-08-07T02:24:00Z	4.272
2017-08-07T02:30:00Z	4.272
2017-08-07T02:36:00Z	4.283
2017-08-07T02:42:00Z	4.282
2017-08-07T02:48:00Z	4.291
2017-08-07T02:54:00Z	4.285
2017-08-07T03:00:00Z	4.298
2017-08-07T03:06:00Z	4.308
2017-08-07T03:12:00Z	4.301
2017-08-07T03:18:00Z	4.314
2017-08-07T03:24:00Z	4.325
2017-08-07T03:30:00Z	4.324
2017-08-07T03:36:00Z	4.311
2017-08-07T03:42:00Z	4.325
2017-08-07T03:48:00Z	4.329
2017-08-07T03:54:00Z	4.344
2017-08-07T04:00:00Z	4.32
2017-08-07T04:06:00Z	4.346
2017-08-07T04:12:00Z	4.361
2017-08-07T04:18:00Z	4.364
2017-08-07T04:24:00Z	4.37
2017-08-07T04:30:00Z	4.385
2017-08-07T04:36:00Z	4.384
2017-08-07T04:42:00Z	4.389
2017-08-07T04:48:00Z	4.391
2017-08-07T04:54:00Z	4.401
2017-08-07T05:00:00Z	4.419
2017-08-07T05:06:00Z	4.414
2017-08-07T05:12:00Z	4.453
2017-08-07T05:18:00Z	4.46
2017-08-07T05:24:00Z	4.48
2017-08-07T05:30:00Z	4.491
2017-08-07T05:36:00Z	4.499
2017-08-07T05:42:00Z	4.504
2017-08-07T05:48:00Z	4.52
2017-08-07T05:54:00Z	4.535
2017-08-07T06:00:00Z	4.556
2017-08-07T06:06:00Z	4.56
2017-08-07T06:12:00Z	4.559
2017-08-07T06:18:00Z	4.585
2017-08-07T06:24:00Z	4.592
2017-08-07T06:30:00Z	4.604
2017-08-07T06:36:00Z	4.598
2017-08-07T06:42:00Z	4.623
2017-08-07T06:48:00Z	4.587
2017-08-07T06:54:00Z	4.639
2017-08-07T07:00:00Z	4.645
2017-08-07T07:06:00Z	4.639
2017-08-07T07:12:00Z	4.652
2017-08-07T07:18:00Z	4.658
2017-08-07T07:24:00Z	4.658
2017-08-07T07:30:00Z	4.653
2017-08-07T07:36:00Z	4.662
2017-08-07T07:42:00Z	4.659
2017-08-07T07:48:00Z	4.668
2017-08-07T07:54:00Z	4.663
2017-08-07T08:00:00Z	4.677
2017-08-07T08:06:00Z	4.683
2017-08-07T08:12:00Z	4.692
2017-08-07T08:18:00Z	4.696
2017-08-07T08:24:00Z	4.702
2017-08-07T08:30:00Z	4.693
2017-08-07T08:36:00Z	4.691
2017-08-07T08:42:00Z	4.689
2017-08-07T08:48:00Z	4.691
2017-08-07T08:54:00Z	4.709
2017-08-07T09:00:00Z	4.708
2017-08-07T09:06:00Z	4.707
2017-08-07T09:12:00Z	4.704
2017-08-07T09:18:00Z	4.711
2017-08-07T09:24:00Z	4.712
2017-08-07T09:30:00Z	4.727
2017-08-07T09:36:00Z	4.725
2017-08-07T09:42:00Z	4.743
2017-08-07T09:48:00Z	4.752
2017-08-07T09:54:00Z	4.734
2017-08-07T10:00:00Z	4.749
2017-08-07T10:06:00Z	4.75
2017-08-07T10:12:00Z	4.745
2017-08-07T10:18:00Z	4.734
2017-08-07T10:24:00Z	4.728
2017-08-07T10:30:00Z	4.71
2017-08-07T10:36:00Z	4.708
2017-08-07T10:42:00Z	4.707
2017-08-07T10:48:00Z	4.705
2017-08-07T10:54:00Z	4.706
2017-08-07T11:00:00Z	4.699
2017-08-07T11:06:00Z	4.703
2017-08-07T11:12:00Z	4.708
2017-08-07T11:18:00Z	4.704
2017-08-07T11:24:00Z	4.699
2017-08-07T11:30:00Z	4.699
2017-08-07T11:36:00Z	4.708
2017-08-07T11:42:00Z	4.711
2017-08-07T11:48:00Z	4.72
2017-08-07T11:54:00Z	4.721
2017-08-07T12:00:00Z	4.716
2017-08-07T12:06:00Z	4.727
2017-08-07T12:12:00Z	4.729
2017-08-07T12:18:00Z	4.72
2017-08-07T12:24:00Z	4.718
2017-08-07T12:30:00Z	4.714
2017-08-07T12:36:00Z	4.727
2017-08-07T12:42:00Z	4.722
2017-08-07T12:48:00Z	4.706
2017-08-07T12:54:00Z	4.704
2017-08-07T13:00:00Z	4.697
2017-08-07T13:06:00Z	4.691
2017-08-07T13:12:00Z	4.691
2017-08-07T13:18:00Z	4.689
2017-08-07T13:24:00Z	4.693
2017-08-07T13:30:00Z	4.686
2017-08-07T13:36:00Z	4.678
2017-08-07T13:42:00Z	4.676
2017-08-07T13:48:00Z	4.673
2017-08-07T13:54:00Z	4.672
2017-08-07T14:00:00Z	4.69
2017-08-07T14:06:00Z	4.683
2017-08-07T14:12:00Z	4.629
2017-08-07T14:18:00Z	4.682
2017-08-07T14:24:00Z	4.678
2017-08-07T14:30:00Z	4.665
2017-08-07T14:36:00Z	4.672
2017-08-07T14:42:00Z	4.673
2017-08-07T14:48:00Z	4.682
2017-08-07T14:54:00Z	4.68
2017-08-07T15:00:00Z	4.675
2017-08-07T15:06:00Z	4.676
2017-08-07T15:12:00Z	4.682
2017-08-07T15:18:00Z	4.696
2017-08-07T15:24:00Z	4.707
2017-08-07T15:30:00Z	4.72
2017-08-07T15:36:00Z	4.727
2017-08-07T15:42:00Z	4.739
2017-08-07T15:48:00Z	4.747
2017-08-07T15:54:00Z	4.738
2017-08-07T16:00:00Z	4.742
2017-08-07T16:06:00Z	4.754
2017-08-07T16:12:00Z	4.773
2017-08-07T16:18:00Z	4.772
2017-08-07T16:24:00Z	4.785
2017-08-07T16:30:00Z	4.762
2017-08-07T16:36:00Z	4.814
2017-08-07T16:42:00Z	4.819
2017-08-07T16:48:00Z	4.812
2017-08-07T16:54:00Z	4.809
2017-08-07T17:00:00Z	4.806
2017-08-07T17:06:00Z	4.788
2017-08-07T17:12:00Z	4.772
2017-08-07T17:18:00Z	4.741
2017-08-07T17:24:00Z	4.743
2017-08-07T17:30:00Z	4.719
2017-08-07T17:36:00Z	4.716
2017-08-07T17:42:00Z	4.699
2017-08-07T17:48:00Z	4.677
2017-08-07T17:54:00Z	4.658
2017-08-07T18:00:00Z	4.653
2017-08-07T18:06:00Z	4.639
2017-08-07T18:12:00Z	4.621
2017-08-07T18:18:00Z	4.623
2017-08-07T18:24:00Z	4.609
2017-08-07T18:30:00Z	4.61
2017-08-07T18:36:00Z	4.599
2017-08-07T18:42:00Z	4.61
2017-08-07T18:48:00Z	4.594
2017-08-07T18:54:00Z	4.579
2017-08-07T19:00:00Z	4.544
2017-08-07T19:06:00Z	4.592
2017-08-07T19:12:00Z	4.608
2017-08-07T19:18:00Z	4.606
2017-08-07T19:24:00Z	4.601
2017-08-07T19:30:00Z	4.599
2017-08-07T19:36:00Z	4.579
2017-08-07T19:42:00Z	4.542
2017-08-07T19:48:00Z	4.571
2017-08-07T19:54:00Z	4.568
2017-08-07T20:00:00Z	4.485
2017-08-07T20:06:00Z	4.548
2017-08-07T20:12:00Z	4.539
2017-08-07T20:18:00Z	4.515
2017-08-07T20:24:00Z	4.498
2017-08-07T20:30:00Z	4.393
2017-08-07T20:36:00Z	4.463
2017-08-07T20:42:00Z	4.447
2017-08-07T20:48:00Z	4.423
2017-08-07T20:54:00Z	4.424
2017-08-07T21:00:00Z	4.405
2017-08-07T21:06:00Z	4.392
2017-08-07T21:12:00Z	4.382
2017-08-07T21:18:00Z	4.364
2017-08-07T21:24:00Z	4.366
2017-08-07T21:30:00Z	4.349
2017-08-07T21:36:00Z	4.342
2017-08-07T21:42:00Z	4.341
2017-08-07T21:48:00Z	4.314
2017-08-07T21:54:00Z	4.328
2017-08-07T22:00:00Z	4.321
2017-08-07T22:06:00Z	4.324
2017-08-07T22:12:00Z	4.326
2017-08-07T22:18:00Z	4.321
2017-08-07T22:24:00Z	4.32
2017-08-07T22:30:00Z	4.317
2017-08-07T22:36:00Z	4.324
2017-08-07T22:42:00Z	4.316
2017-08-07T22:48:00Z	4.318
2017-08-07T22:54:00Z	4.313
2017-08-07T23:00:00Z	4.314
2017-08-07T23:06:00Z	4.315
2017-08-07T23:12:00Z	4.303
2017-08-07T23:18:00Z	4.296
2017-08-07T23:24:00Z	4.288
2017-08-07T23:30:00Z	4.282
2017-08-07T23:36:00Z	4.287
2017-08-07T23:42:00Z	4.278
2017-08-07T23:48:00Z	4.279
2017-08-07T23:54:00Z	4.274
2017-08-08T00:00:00Z	4.268
2017-08-08T00:06:00Z	4.276
2017-08-08T00:12:00Z	4.277
2017-08-08T00:18:00Z	4.246
2017-08-08T00:24:00Z	4.256
2017-08-08T00:30:00Z	4.246
2017-08-08T00:36:00Z	4.245
2017-08-08T00:42:00Z	4.255
2017-08-08T00:48:00Z	4.257
2017-08-08T00:54:00Z	4.239
2017-08-08T01:00:00Z	4.239
2017-08-08T01:06:00Z	4.21
2017-08-08T01:12:00Z	4.229
2017-08-08T01:18:00Z	4.218
2017-08-08T01:24:00Z	4.212
2017-08-08T01:30:00Z	4.217
2017-08-08T01:36:00Z	4.19
2017-08-08T01:42:00Z	4.24
2017-08-08T01:48:00Z	4.223
2017-08-08T01:54:00Z	4.222
2017-08-08T02:00:00Z	4.171
2017-08-08T02:06:00Z	4.217
2017-08-08T02:12:00Z	4.204
2017-08-08T02:18:00Z	4.179
2017-08-08T02:24:00Z	4.185
2017-08-08T02:30:00Z	4.193
2017-08-08T02:36:00Z	4.202
2017-08-08T02:42:00Z	4.202
2017-08-08T02:48:00Z	4.224
2017-08-08T02:54:00Z	4.239
2017-08-08T03:00:00Z	4.239
2017-08-08T03:06:00Z	4.225
2017-08-08T03:12:00Z	4.22
2017-08-08T03:18:00Z	4.229
2017-08-08T03:24:00Z	4.244
2017-08-08T03:30:00Z	4.255
2017-08-08T03:36:00Z	4.257
2017-08-08T03:42:00Z	4.275
2017-08-08T03:48:00Z	4.271
2017-08-08T03:54:00Z	4.337
2017-08-08T04:00:00Z	4.358
2017-08-08T04:06:00Z	4.387
2017-08-08T04:12:00Z	4.403
2017-08-08T04:18:00Z	4.392
2017-08-08T04:24:00Z	4.393
2017-08-08T04:30:00Z	4.383
2017-08-08T04:36:00Z	4.402
2017-08-08T04:42:00Z	4.438
2017-08-08T04:48:00Z	4.456
2017-08-08T04:54:00Z	4.46
2017-08-08T05:00:00Z	4.442
2017-08-08T05:06:00Z	4.468
2017-08-08T05:12:00Z	4.492
2017-08-08T05:18:00Z	4.506
2017-08-08T05:24:00Z	4.507
2017-08-08T05:30:00Z	4.512
2017-08-08T05:36:00Z	4.51
2017-08-08T05:42:00Z	4.523
2017-08-08T05:48:00Z	4.533
2017-08-08T05:54:00Z	4.551
2017-08-08T06:00:00Z	4.559
2017-08-08T06:06:00Z	4.565
2017-08-08T06:12:00Z	4.586
2017-08-08T06:18:00Z	4.601
2017-08-08T06:24:00Z	4.611
2017-08-08T06:30:00Z	4.6
2017-08-08T06:36:00Z	4.606
2017-08-08T06:42:00Z	4.611
2017-08-08T06:48:00Z	4.623
2017-08-08T06:54:00Z	4.637
2017-08-08T07:00:00Z	4.654
2017-08-08T07:06:00Z	4.658
2017-08-08T07:12:00Z	4.647
2017-08-08T07:18:00Z	4.65
2017-08-08T07:24:00Z	4.659
2017-08-08T07:30:00Z	4.667
2017-08-08T07:36:00Z	4.678
2017-08-08T07:42:00Z	4.671
2017-08-08T07:48:00Z	4.669
2017-08-08T07:54:00Z	4.664
2017-08-08T08:00:00Z	4.659
2017-08-08T08:06:00Z	4.658
2017-08-08T08:12:00Z	4.658
2017-08-08T08:18:00Z	4.65
2017-08-08T08:24:00Z	4.641
2017-08-08T08:30:00Z	4.624
2017-08-08T08:36:00Z	4.613
2017-08-08T08:42:00Z	4.61
2017-08-08T08:48:00Z	4.61
2017-08-08T08:54:00Z	4.594
2017-08-08T09:00:00Z	4.603
2017-08-08T09:06:00Z	4.591
2017-08-08T09:12:00Z	4.597
2017-08-08T09:18:00Z	4.596
2017-08-08T09:24:00Z	4.594
2017-08-08T09:30:00Z	4.594
2017-08-08T09:36:00Z	4.586
2017-08-08T09:42:00Z	4.587
2017-08-08T09:48:00Z	4.585
2017-08-08T09:54:00Z	4.579
2017-08-08T10:00:00Z	4.535
2017-08-08T10:06:00Z	4.568
2017-08-08T10:12:00Z	4.572
2017-08-08T10:18:00Z	4.574
2017-08-08T10:24:00Z	4.568
2017-08-08T10:30:00Z	4.571
2017-08-08T10:36:00Z	4.549
2017-08-08T10:42:00Z	4.552
2017-08-08T10:48:00Z	4.532
2017-08-08T10:54:00Z	4.547
2017-08-08T11:00:00Z	4.55
2017-08-08T11:06:00Z	4.549
2017-08-08T11:12:00Z	4.532
2017-08-08T11:18:00Z	4.551
2017-08-08T11:24:00Z	4.54
2017-08-08T11:30:00Z	4.547
2017-08-08T11:36:00Z	4.547
2017-08-08T11:42:00Z	4.542
2017-08-08T11:48:00Z	4.553
2017-08-08T11:54:00Z	4.542
2017-08-08T12:00:00Z	4.539
2017-08-08T12:06:00Z	4.54
2017-08-08T12:12:00Z	4.541
2017-08-08T12:18:00Z	4.561
2017-08-08T12:24:00Z	4.57
2017-08-08T12:30:00Z	4.58
2017-08-08T12:36:00Z	4.592
2017-08-08T12:42:00Z	4.593
2017-08-08T12:48:00Z	4.599
2017-08-08T12:54:00Z	4.609
2017-08-08T13:00:00Z	4.623
2017-08-08T13:06:00Z	4.619
2017-08-08T13:12:00Z	4.634
2017-08-08T13:18:00Z	4.641
2017-08-08T13:24:00Z	4.651
2017-08-08T13:30:00Z	4.654
2017-08-08T13:36:00Z	4.656
2017-08-08T13:42:00Z	4.657
2017-08-08T13:48:00Z	4.663
2017-08-08T13:54:00Z	4.662
2017-08-08T14:00:00Z	4.671
2017-08-08T14:06:00Z	4.68
2017-08-08T14:12:00Z	4.667
2017-08-08T14:18:00Z	4.68
2017-08-08T14:24:00Z	4.671
2017-08-08T14:30:00Z	4.672
2017-08-08T14:36:00Z	4.662
2017-08-08T14:42:00Z	4.664
2017-08-08T14:48:00Z	4.67
2017-08-08T14:54:00Z	4.675
2017-08-08T15:00:00Z	4.643
2017-08-08T15:06:00Z	4.661
2017-08-08T15:12:00Z	4.676
2017-08-08T15:18:00Z	4.686
2017-08-08T15:24:00Z	4.679
2017-08-08T15:30:00Z	4.682
2017-08-08T15:36:00Z	4.671
2017-08-08T15:42:00Z	4.679
2017-08-08T15:48:00Z	4.672
2017-08-08T15:54:00Z	4.664
2017-08-08T16:00:00Z	4.662
2017-08-08T16:06:00Z	4.645
2017-08-08T16:12:00Z	4.65
2017-08-08T16:18:00Z	4.641
2017-08-08T16:24:00Z	4.643
2017-08-08T16:30:00Z	4.634
2017-08-08T16:36:00Z	4.641
2017-08-08T16:42:00Z	4.642
2017-08-08T16:48:00Z	4.62
2017-08-08T16:54:00Z	4.634
2017-08-08T17:00:00Z	4.648
2017-08-08T17:06:00Z	4.654
2017-08-08T17:12:00Z	4.678
2017-08-08T17:18:00Z	4.717
2017-08-08T17:24:00Z	4.742
2017-08-08T17:30:00Z	4.762
2017-08-08T17:36:00Z	4.775
2017-08-08T17:42:00Z	4.767
2017-08-08T17:48:00Z	4.759
2017-08-08T17:54:00Z	4.704
2017-08-08T18:00:00Z	4.677
2017-08-08T18:06:00Z	4.654
2017-08-08T18:12:00Z	4.673
2017-08-08T18:18:00Z	4.677
2017-08-08T18:24:00Z	4.663
2017-08-08T18:30:00Z	4.657
2017-08-08T18:36:00Z	4.62
2017-08-08T18:42:00Z	4.642
2017-08-08T18:48:00Z	4.66
2017-08-08T18:54:00Z	4.649
2017-08-08T19:00:00Z	4.641
2017-08-08T19:06:00Z	4.647
2017-08-08T19:12:00Z	4.664
2017-08-08T19:18:00Z	4.661
2017-08-08T19:24:00Z	4.647
2017-08-08T19:30:00Z	4.642
2017-08-08T19:36:00Z	4.64
2017-08-08T19:42:00Z	4.63
2017-08-08T19:48:00Z	4.631
2017-08-08T19:54:00Z	4.646
2017-08-08T20:00:00Z	4.65
2017-08-08T20:06:00Z	4.673
2017-08-08T20:12:00Z	4.69
2017-08-08T20:18:00Z	4.709
2017-08-08T20:24:00Z	4.711
2017-08-08T20:30:00Z	4.719
2017-08-08T20:36:00Z	4.692
2017-08-08T20:42:00Z	4.674
2017-08-08T20:48:00Z	4.655
2017-08-08T20:54:00Z	4.657
2017-08-08T21:00:00Z	4.673
2017-08-08T21:06:00Z	4.648
2017-08-08T21:12:00Z	4.641
2017-08-08T21:18:00Z	4.637
2017-08-08T21:24:00Z	4.629
2017-08-08T21:30:00Z	4.618
2017-08-08T21:36:00Z	4.61
2017-08-08T21:42:00Z	4.604
2017-08-08T21:48:00Z	4.587
2017-08-08T21:54:00Z	4.57
2017-08-08T22:00:00Z	4.57
2017-08-08T22:06:00Z	4.555
2017-08-08T22:12:00Z	4.544
2017-08-08T22:18:00Z	4.536
2017-08-08T22:24:00Z	4.524
2017-08-08T22:30:00Z	4.528
2017-08-08T22:36:00Z	4.523
2017-08-08T22:42:00Z	4.519
2017-08-08T22:48:00Z	4.486
2017-08-08T22:54:00Z	4.499
2017-08-08T23:00:00Z	4.508
2017-08-08T23:06:00Z	4.496
2017-08-08T23:12:00Z	4.503
2017-08-08T23:18:00Z	4.49
2017-08-08T23:24:00Z	4.492
2017-08-08T23:30:00Z	4.484
2017-08-08T23:36:00Z	4.47
2017-08-08T23:42:00Z	4.471
2017-08-08T23:48:00Z	4.472
2017-08-08T23:54:00Z	4.478
2017-08-09T00:00:00Z	4.478
2017-08-09T00:06:00Z	4.479
2017-08-09T00:12:00Z	4.466
2017-08-09T00:18:00Z	4.463
2017-08-09T00:24:00Z	4.467
2017-08-09T00:30:00Z	4.462
2017-08-09T00:36:00Z	4.43
2017-08-09T00:42:00Z	4.425
2017-08-09T00:48:00Z	4.43
2017-08-09T00:54:00Z	4.435
2017-08-09T01:00:00Z	4.428
2017-08-09T01:06:00Z	4.418
2017-08-09T01:12:00Z	4.41
2017-08-09T01:18:00Z	4.406
2017-08-09T01:24:00Z	4.393
2017-08-09T01:30:00Z	4.38
2017-08-09T01:36:00Z	4.369
2017-08-09T01:42:00Z	4.372
2017-08-09T01:48:00Z	4.357
2017-08-09T01:54:00Z	4.373
2017-08-09T02:00:00Z	4.379
2017-08-09T02:06:00Z	4.315
2017-08-09T02:12:00Z	4.367
2017-08-09T02:18:00Z	4.395
2017-08-09T02:24:00Z	4.391
2017-08-09T02:30:00Z	4.384
2017-08-09T02:36:00Z	4.36
2017-08-09T02:42:00Z	4.379
2017-08-09T02:48:00Z	4.386
2017-08-09T02:54:00Z	4.378
2017-08-09T03:00:00Z	4.353
2017-08-09T03:06:00Z	4.361
2017-08-09T03:12:00Z	4.381
2017-08-09T03:18:00Z	4.363
2017-08-09T03:24:00Z	4.383
2017-08-09T03:30:00Z	4.379
2017-08-09T03:36:00Z	4.372
2017-08-09T03:42:00Z	4.363
2017-08-09T03:48:00Z	4.352
2017-08-09T03:54:00Z	4.345
2017-08-09T04:00:00Z	4.355
2017-08-09T04:06:00Z	4.351
2017-08-09T04:12:00Z	4.359
2017-08-09T04:18:00Z	4.344
2017-08-09T04:24:00Z	4.344
2017-08-09T04:30:00Z	4.355
2017-08-09T04:36:00Z	4.353
2017-08-09T04:42:00Z	4.352
2017-08-09T04:48:00Z	4.358
2017-08-09T04:54:00Z	4.365
2017-08-09T05:00:00Z	4.38
2017-08-09T05:06:00Z	4.395
2017-08-09T05:12:00Z	4.41
2017-08-09T05:18:00Z	4.408
2017-08-09T05:24:00Z	4.414
2017-08-09T05:30:00Z	4.416
2017-08-09T05:36:00Z	4.422
2017-08-09T05:42:00Z	4.424
2017-08-09T05:48:00Z	4.451
2017-08-09T05:54:00Z	4.474
2017-08-09T06:00:00Z	4.502
2017-08-09T06:06:00Z	4.539
2017-08-09T06:12:00Z	4.566
2017-08-09T06:18:00Z	4.576
2017-08-09T06:24:00Z	4.571
2017-08-09T06:30:00Z	4.57
2017-08-09T06:36:00Z	4.59
2017-08-09T06:42:00Z	4.557
2017-08-09T06:48:00Z	4.559
2017-08-09T06:54:00Z	4.642
2017-08-09T07:00:00Z	4.618
2017-08-09T07:06:00Z	4.636
2017-08-09T07:12:00Z	4.639
2017-08-09T07:18:00Z	4.619
2017-08-09T07:24:00Z	4.579
2017-08-09T07:30:00Z	4.615
2017-08-09T07:36:00Z	4.649
2017-08-09T07:42:00Z	4.643
2017-08-09T07:48:00Z	4.654
2017-08-09T07:54:00Z	4.665
2017-08-09T08:00:00Z	4.672
2017-08-09T08:06:00Z	4.676
2017-08-09T08:12:00Z	4.678
2017-08-09T08:18:00Z	4.685
2017-08-09T08:24:00Z	4.69
2017-08-09T08:30:00Z	4.681
2017-08-09T08:36:00Z	4.693
2017-08-09T08:42:00Z	4.69
2017-08-09T08:48:00Z	4.703
2017-08-09T08:54:00Z	4.706
2017-08-09T09:00:00Z	4.702
2017-08-09T09:06:00Z	4.692
2017-08-09T09:12:00Z	4.698
2017-08-09T09:18:00Z	4.711
2017-08-09T09:24:00Z	4.681
2017-08-09T09:30:00Z	4.711
2017-08-09T09:36:00Z	4.713
2017-08-09T09:42:00Z	4.706
2017-08-09T09:48:00Z	4.693
2017-08-09T09:54:00Z	4.713
2017-08-09T10:00:00Z	4.702
2017-08-09T10:06:00Z	4.717
2017-08-09T10:12:00Z	4.714
2017-08-09T10:18:00Z	4.713
2017-08-09T10:24:00Z	4.705
2017-08-09T10:30:00Z	4.72
2017-08-09T10:36:00Z	4.727
2017-08-09T10:42:00Z	4.725
2017-08-09T10:48:00Z	4.718
2017-08-09T10:54:00Z	4.721
2017-08-09T11:00:00Z	4.714
2017-08-09T11:06:00Z	4.72
2017-08-09T11:12:00Z	4.715
2017-08-09T11:18:00Z	4.72
2017-08-09T11:24:00Z	4.72
2017-08-09T11:30:00Z	4.719
2017-08-09T11:36:00Z	4.716
2017-08-09T11:42:00Z	4.716
2017-08-09T11:48:00Z	4.72
2017-08-09T11:54:00Z	4.718
2017-08-09T12:00:00Z	4.715
2017-08-09T12:06:00Z	4.725
2017-08-09T12:12:00Z	4.723
2017-08-09T12:18:00Z	4.734
2017-08-09T12:24:00Z	4.73
2017-08-09T12:30:00Z	4.724
2017-08-09T12:36:00Z	4.727
2017-08-09T12:42:00Z	4.724
2017-08-09T12:48:00Z	4.727
2017-08-09T12:54:00Z	4.725
2017-08-09T13:00:00Z	4.723
2017-08-09T13:06:00Z	4.723
2017-08-09T13:12:00Z	4.727
2017-08-09T13:18:00Z	4.718
2017-08-09T13:24:00Z	4.713
2017-08-09T13:30:00Z	4.712
2017-08-09T13:36:00Z	4.721
2017-08-09T13:42:00Z	4.717
2017-08-09T13:48:00Z	4.708
2017-08-09T13:54:00Z	4.704
2017-08-09T14:00:00Z	4.7
2017-08-09T14:06:00Z	4.694
2017-08-09T14:12:00Z	4.711
2017-08-09T14:18:00Z	4.726
2017-08-09T14:24:00Z	4.725
2017-08-09T14:30:00Z	4.719
2017-08-09T14:36:00Z	4.713
2017-08-09T14:42:00Z	4.712
2017-08-09T14:48:00Z	4.709
2017-08-09T14:54:00Z	4.721
2017-08-09T15:00:00Z	4.72
2017-08-09T15:06:00Z	4.705
2017-08-09T15:12:00Z	4.699
2017-08-09T15:18:00Z	4.677
2017-08-09T15:24:00Z	4.679
2017-08-09T15:30:00Z	4.672
2017-08-09T15:36:00Z	4.667
2017-08-09T15:42:00Z	4.658
2017-08-09T15:48:00Z	4.653
2017-08-09T15:54:00Z	4.646
2017-08-09T16:00:00Z	4.647
2017-08-09T16:06:00Z	4.646
2017-08-09T16:12:00Z	4.642
2017-08-09T16:18:00Z	4.641
2017-08-09T16:24:00Z	4.636
2017-08-09T16:30:00Z	4.626
2017-08-09T16:36:00Z	4.619
2017-08-09T16:42:00Z	4.61
2017-08-09T16:48:00Z	4.617
2017-08-09T16:54:00Z	4.623
2017-08-09T17:00:00Z	4.614
2017-08-09T17:06:00Z	4.607
2017-08-09T17:12:00Z	4.612
2017-08-09T17:18:00Z	4.616
2017-08-09T17:24:00Z	4.622
2017-08-09T17:30:00Z	4.614
2017-08-09T17:36:00Z	4.627
2017-08-09T17:42:00Z	4.633
2017-08-09T17:48:00Z	4.642
2017-08-09T17:54:00Z	4.646
2017-08-09T18:00:00Z	4.647
2017-08-09T18:06:00Z	4.644
2017-08-09T18:12:00Z	4.637
2017-08-09T18:18:00Z	4.646
2017-08-09T18:24:00Z	4.651
2017-08-09T18:30:00Z	4.649
2017-08-09T18:36:00Z	4.643
2017-08-09T18:42:00Z	4.626
2017-08-09T18:48:00Z	4.642
2017-08-09T18:54:00Z	4.635
2017-08-09T19:00:00Z	4.641
2017-08-09T19:06:00Z	4.61
2017-08-09T19:12:00Z	4.636
2017-08-09T19:18:00Z	4.655
2017-08-09T19:24:00Z	4.656
2017-08-09T19:30:00Z	4.653
2017-08-09T19:36:00Z	4.652
2017-08-09T19:42:00Z	4.654
2017-08-09T19:48:00Z	4.641
2017-08-09T19:54:00Z	4.643
2017-08-09T20:00:00Z	4.652
2017-08-09T20:06:00Z	4.652
2017-08-09T20:12:00Z	4.648
2017-08-09T20:18:00Z	4.65
2017-08-09T20:24:00Z	4.632
2017-08-09T20:30:00Z	4.637
2017-08-09T20:36:00Z	4.632
2017-08-09T20:42:00Z	4.638
2017-08-09T20:48:00Z	4.638
2017-08-09T20:54:00Z	4.632
2017-08-09T21:00:00Z	4.632
2017-08-09T21:06:00Z	4.627
2017-08-09T21:12:00Z	4.621
2017-08-09T21:18:00Z	4.609
2017-08-09T21:24:00Z	4.586
2017-08-09T21:30:00Z	4.631
2017-08-09T21:36:00Z	4.621
2017-08-09T21:42:00Z	4.61
2017-08-09T21:48:00Z	4.613
2017-08-09T21:54:00Z	4.602
2017-08-09T22:00:00Z	4.589
2017-08-09T22:06:00Z	4.602
2017-08-09T22:12:00Z	4.593
2017-08-09T22:18:00Z	4.591
2017-08-09T22:24:00Z	4.589
2017-08-09T22:30:00Z	4.583
2017-08-09T22:36:00Z	4.58
2017-08-09T22:42:00Z	4.591
2017-08-09T22:48:00Z	4.563
2017-08-09T22:54:00Z	4.585
2017-08-09T23:00:00Z	4.594
2017-08-09T23:06:00Z	4.587
2017-08-09T23:12:00Z	4.582
2017-08-09T23:18:00Z	4.58
2017-08-09T23:24:00Z	4.569
2017-08-09T23:30:00Z	4.579
2017-08-09T23:36:00Z	4.575
2017-08-09T23:42:00Z	4.568
2017-08-09T23:48:00Z	4.558
2017-08-09T23:54:00Z	4.562
2017-08-10T00:00:00Z	4.544
2017-08-10T00:06:00Z	4.547
2017-08-10T00:12:00Z	4.546
2017-08-10T00:18:00Z	4.536
2017-08-10T00:24:00Z	4.521
2017-08-10T00:30:00Z	4.518
2017-08-10T00:36:00Z	4.506
2017-08-10T00:42:00Z	4.504
2017-08-10T00:48:00Z	4.489
2017-08-10T00:54:00Z	4.488
2017-08-10T01:00:00Z	4.464
2017-08-10T01:06:00Z	4.474
2017-08-10T01:12:00Z	4.483
2017-08-10T01:18:00Z	4.474
2017-08-10T01:24:00Z	4.462
2017-08-10T01:30:00Z	4.456
2017-08-10T01:36:00Z	4.458
2017-08-10T01:42:00Z	4.448
2017-08-10T01:48:00Z	4.439
2017-08-10T01:54:00Z	4.434
2017-08-10T02:00:00Z	4.438
2017-08-10T02:06:00Z	4.429
2017-08-10T02:12:00Z	4.421
2017-08-10T02:18:00Z	4.397
2017-08-10T02:24:00Z	4.392
2017-08-10T02:30:00Z	4.408
2017-08-10T02:36:00Z	4.417
2017-08-10T02:42:00Z	4.406
2017-08-10T02:48:00Z	4.404
2017-08-10T02:54:00Z	4.415
2017-08-10T03:00:00Z	4.404
2017-08-10T03:06:00Z	4.394
2017-08-10T03:12:00Z	4.4
2017-08-10T03:18:00Z	4.412
2017-08-10T03:24:00Z	4.406
2017-08-10T03:30:00Z	4.4
2017-08-10T03:36:00Z	4.401
2017-08-10T03:42:00Z	4.391
2017-08-10T03:48:00Z	4.406
2017-08-10T03:54:00Z	4.396
2017-08-10T04:00:00Z	4.402
2017-08-10T04:06:00Z	4.413
2017-08-10T04:12:00Z	4.404
2017-08-10T04:18:00Z	4.416
2017-08-10T04:24:00Z	4.405
2017-08-10T04:30:00Z	4.411
2017-08-10T04:36:00Z	4.41
2017-08-10T04:42:00Z	4.379
2017-08-10T04:48:00Z	4.382
2017-08-10T04:54:00Z	4.386
2017-08-10T05:00:00Z	4.41
2017-08-10T05:06:00Z	4.402
2017-08-10T05:12:00Z	4.419
2017-08-10T05:18:00Z	4.441
2017-08-10T05:24:00Z	4.413
2017-08-10T05:30:00Z	4.42
2017-08-10T05:36:00Z	4.432
2017-08-10T05:42:00Z	4.422
2017-08-10T05:48:00Z	4.421
2017-08-10T05:54:00Z	4.445
2017-08-10T06:00:00Z	4.45
2017-08-10T06:06:00Z	4.427
2017-08-10T06:12:00Z	4.445
2017-08-10T06:18:00Z	4.475
2017-08-10T06:24:00Z	4.495
2017-08-10T06:30:00Z	4.492
2017-08-10T06:36:00Z	4.488
2017-08-10T06:42:00Z	4.501
2017-08-10T06:48:00Z	4.508
2017-08-10T06:54:00Z	4.525
2017-08-10T07:00:00Z	4.52
2017-08-10T07:06:00Z	4.532
2017-08-10T07:12:00Z	4.543
2017-08-10T07:18:00Z	4.564
2017-08-10T07:24:00Z	4.558
2017-08-10T07:30:00Z	4.57
2017-08-10T07:36:00Z	4.575
2017-08-10T07:42:00Z	4.599
2017-08-10T07:48:00Z	4.585
2017-08-10T07:54:00Z	4.605
2017-08-10T08:00:00Z	4.58
2017-08-10T08:06:00Z	4.625
2017-08-10T08:12:00Z	4.627
2017-08-10T08:18:00Z	4.631
2017-08-10T08:24:00Z	4.647
2017-08-10T08:30:00Z	4.656
2017-08-10T08:36:00Z	4.651
2017-08-10T08:42:00Z	4.668
2017-08-10T08:48:00Z	4.666
2017-08-10T08:54:00Z	4.674
2017-08-10T09:00:00Z	4.676
2017-08-10T09:06:00Z	4.682
2017-08-10T09:12:00Z	4.679
2017-08-10T09:18:00Z	4.686
2017-08-10T09:24:00Z	4.683
2017-08-10T09:30:00Z	4.702
2017-08-10T09:36:00Z	4.687
2017-08-10T09:42:00Z	4.689
2017-08-10T09:48:00Z	4.689
2017-08-10T09:54:00Z	4.694
2017-08-10T10:00:00Z	4.687
2017-08-10T10:06:00Z	4.675
2017-08-10T10:12:00Z	4.69
2017-08-10T10:18:00Z	4.682
2017-08-10T10:24:00Z	4.678
2017-08-10T10:30:00Z	4.686
2017-08-10T10:36:00Z	4.689
2017-08-10T10:42:00Z	4.693
2017-08-10T10:48:00Z	4.685
2017-08-10T10:54:00Z	4.689
2017-08-10T11:00:00Z	4.689
2017-08-10T11:06:00Z	4.66
2017-08-10T11:12:00Z	4.68
2017-08-10T11:18:00Z	4.689
2017-08-10T11:24:00Z	4.683
2017-08-10T11:30:00Z	4.685
2017-08-10T11:36:00Z	4.68
2017-08-10T11:42:00Z	4.686
2017-08-10T11:48:00Z	4.68
2017-08-10T11:54:00Z	4.692
2017-08-10T12:00:00Z	4.696
2017-08-10T12:06:00Z	4.681
2017-08-10T12:12:00Z	4.675
2017-08-10T12:18:00Z	4.676
2017-08-10T12:24:00Z	4.671
2017-08-10T12:30:00Z	4.642
2017-08-10T12:36:00Z	4.668
2017-08-10T12:42:00Z	4.685
2017-08-10T12:48:00Z	4.685
2017-08-10T12:54:00Z	4.691
2017-08-10T13:00:00Z	4.668
2017-08-10T13:06:00Z	4.652
2017-08-10T13:12:00Z	4.662
2017-08-10T13:18:00Z	4.68
2017-08-10T13:24:00Z	4.664
2017-08-10T13:30:00Z	4.673
2017-08-10T13:36:00Z	4.67
2017-08-10T13:42:00Z	4.677
2017-08-10T13:48:00Z	4.672
2017-08-10T13:54:00Z	4.664
2017-08-10T14:00:00Z	4.674
2017-08-10T14:06:00Z	4.628
2017-08-10T14:12:00Z	4.669
2017-08-10T14:18:00Z	4.645
2017-08-10T14:24:00Z	4.657
2017-08-10T14:30:00Z	4.649
2017-08-10T14:36:00Z	4.655
2017-08-10T14:42:00Z	4.649
2017-08-10T14:48:00Z	4.638
2017-08-10T14:54:00Z	4.624
2017-08-10T15:00:00Z	4.627
2017-08-10T15:06:00Z	4.618
2017-08-10T15:12:00Z	4.622
2017-08-10T15:18:00Z	4.621
2017-08-10T15:24:00Z	4.612
2017-08-10T15:30:00Z	4.625
2017-08-10T15:36:00Z	4.623
2017-08-10T15:42:00Z	4.616
2017-08-10T15:48:00Z	4.608
2017-08-10T15:54:00Z	4.627
2017-08-10T16:00:00Z	4.615
2017-08-10T16:06:00Z	4.61
2017-08-10T16:12:00Z	4.622
2017-08-10T16:18:00Z	4.619
2017-08-10T16:24:00Z	4.618
2017-08-10T16:30:00Z	4.614
2017-08-10T16:36:00Z	4.608
2017-08-10T16:42:00Z	4.629
2017-08-10T16:48:00Z	4.557
2017-08-10T16:54:00Z	4.607
2017-08-10T17:00:00Z	4.604
2017-08-10T17:06:00Z	4.59
2017-08-10T17:12:00Z	4.607
2017-08-10T17:18:00Z	4.517
2017-08-10T17:24:00Z	4.576
2017-08-10T17:30:00Z	4.591
2017-08-10T17:36:00Z	4.576
2017-08-10T17:42:00Z	4.595
2017-08-10T17:48:00Z	4.54
2017-08-10T17:54:00Z	4.591
2017-08-10T18:00:00Z	4.588
2017-08-10T18:06:00Z	4.581
2017-08-10T18:12:00Z	4.51
2017-08-10T18:18:00Z	4.578
2017-08-10T18:24:00Z	4.577
2017-08-10T18:30:00Z	4.563
2017-08-10T18:36:00Z	4.568
2017-08-10T18:42:00Z	4.57
2017-08-10T18:48:00Z	4.565
2017-08-10T18:54:00Z	4.565
2017-08-10T19:00:00Z	4.54
2017-08-10T19:06:00Z	4.563
2017-08-10T19:12:00Z	4.57
2017-08-10T19:18:00Z	4.554
2017-08-10T19:24:00Z	4.568
2017-08-10T19:30:00Z	4.588
2017-08-10T19:36:00Z	4.578
2017-08-10T19:42:00Z	4.588
2017-08-10T19:48:00Z	4.598
2017-08-10T19:54:00Z	4.596
2017-08-10T20:00:00Z	4.593
2017-08-10T20:06:00Z	4.604
2017-08-10T20:12:00Z	4.611
2017-08-10T20:18:00Z	4.532
2017-08-10T20:24:00Z	4.595
2017-08-10T20:30:00Z	4.613
2017-08-10T20:36:00Z	4.605
2017-08-10T20:42:00Z	4.595
2017-08-10T20:48:00Z	4.604
2017-08-10T20:54:00Z	4.62
2017-08-10T21:00:00Z	4.622
2017-08-10T21:06:00Z	4.638
2017-08-10T21:12:00Z	4.614
2017-08-10T21:18:00Z	4.632
2017-08-10T21:24:00Z	4.623
2017-08-10T21:30:00Z	4.633
2017-08-10T21:36:00Z	4.637
2017-08-10T21:42:00Z	4.636
2017-08-10T21:48:00Z	4.639
2017-08-10T21:54:00Z	4.642
2017-08-10T22:00:00Z	4.643
2017-08-10T22:06:00Z	4.665
2017-08-10T22:12:00Z	4.642
2017-08-10T22:18:00Z	4.634
2017-08-10T22:24:00Z	4.586
2017-08-10T22:30:00Z	4.644
2017-08-10T22:36:00Z	4.637
2017-08-10T22:42:00Z	4.637
2017-08-10T22:48:00Z	4.6
2017-08-10T22:54:00Z	4.628
2017-08-10T23:00:00Z	4.627
2017-08-10T23:06:00Z	4.619
2017-08-10T23:12:00Z	4.614
2017-08-10T23:18:00Z	4.606
2017-08-10T23:24:00Z	4.6
2017-08-10T23:30:00Z	4.596
2017-08-10T23:36:00Z	4.589
2017-08-10T23:42:00Z	4.576
2017-08-10T23:48:00Z	4.57
2017-08-10T23:54:00Z	4.562
2017-08-11T00:00:00Z	4.556
2017-08-11T00:06:00Z	4.575
2017-08-11T00:12:00Z	4.538
2017-08-11T00:18:00Z	4.524
2017-08-11T00:24:00Z	4.524
2017-08-11T00:30:00Z	4.54
2017-08-11T00:36:00Z	4.531
2017-08-11T00:42:00Z	4.529
2017-08-11T00:48:00Z	4.527
2017-08-11T00:54:00Z	4.502
2017-08-11T01:00:00Z	4.501
2017-08-11T01:06:00Z	4.51
2017-08-11T01:12:00Z	4.46
2017-08-11T01:18:00Z	4.485
2017-08-11T01:24:00Z	4.486
2017-08-11T01:30:00Z	4.49
2017-08-11T01:36:00Z	4.462
2017-08-11T01:42:00Z	4.468
2017-08-11T01:48:00Z	4.463
2017-08-11T01:54:00Z	4.466
2017-08-11T02:00:00Z	4.465
2017-08-11T02:06:00Z	4.446
2017-08-11T02:12:00Z	4.431
2017-08-11T02:18:00Z	4.431
2017-08-11T02:24:00Z	4.422
2017-08-11T02:30:00Z	4.422
2017-08-11T02:36:00Z	4.408
2017-08-11T02:42:00Z	4.417
2017-08-11T02:48:00Z	4.396
2017-08-11T02:54:00Z	4.408
2017-08-11T03:00:00Z	4.412
2017-08-11T03:06:00Z	4.405
2017-08-11T03:12:00Z	4.406
2017-08-11T03:18:00Z	4.406
2017-08-11T03:24:00Z	4.396
2017-08-11T03:30:00Z	4.396
2017-08-11T03:36:00Z	4.388
2017-08-11T03:42:00Z	4.39
2017-08-11T03:48:00Z	4.389
2017-08-11T03:54:00Z	4.395
2017-08-11T04:00:00Z	4.384
2017-08-11T04:06:00Z	4.382
2017-08-11T04:12:00Z	4.363
2017-08-11T04:18:00Z	4.384
2017-08-11T04:24:00Z	4.379
2017-08-11T04:30:00Z	4.38
2017-08-11T04:36:00Z	4.363
2017-08-11T04:42:00Z	4.367
2017-08-11T04:48:00Z	4.371
2017-08-11T04:54:00Z	4.369
2017-08-11T05:00:00Z	4.366
2017-08-11T05:06:00Z	4.363
2017-08-11T05:12:00Z	4.362
2017-08-11T05:18:00Z	4.376
2017-08-11T05:24:00Z	4.379
2017-08-11T05:30:00Z	4.374
2017-08-11T05:36:00Z	4.37
2017-08-11T05:42:00Z	4.371
2017-08-11T05:48:00Z	4.376
2017-08-11T05:54:00Z	4.377
2017-08-11T06:00:00Z	4.39
2017-08-11T06:06:00Z	4.402
2017-08-11T06:12:00Z	4.404
2017-08-11T06:18:00Z	4.386
2017-08-11T06:24:00Z	4.413
2017-08-11T06:30:00Z	4.415
2017-08-11T06:36:00Z	4.407
2017-08-11T06:42:00Z	4.423
2017-08-11T06:48:00Z	4.432
2017-08-11T06:54:00Z	4.438
2017-08-11T07:00:00Z	4.452
2017-08-11T07:06:00Z	4.463
2017-08-11T07:12:00Z	4.471
2017-08-11T07:18:00Z	4.48
2017-08-11T07:24:00Z	4.495
2017-08-11T07:30:00Z	4.507
2017-08-11T07:36:00Z	4.518
2017-08-11T07:42:00Z	4.462
2017-08-11T07:48:00Z	4.544
2017-08-11T07:54:00Z	4.539
2017-08-11T08:00:00Z	4.567
2017-08-11T08:06:00Z	4.58
2017-08-11T08:12:00Z	4.592
2017-08-11T08:18:00Z	4.593
2017-08-11T08:24:00Z	4.609
2017-08-11T08:30:00Z	4.621
2017-08-11T08:36:00Z	4.641
2017-08-11T08:42:00Z	4.634
2017-08-11T08:48:00Z	4.643
2017-08-11T08:54:00Z	4.581
2017-08-11T09:00:00Z	4.648
2017-08-11T09:06:00Z	4.651
2017-08-11T09:12:00Z	4.656
2017-08-11T09:18:00Z	4.663
2017-08-11T09:24:00Z	4.655
2017-08-11T09:30:00Z	4.669
2017-08-11T09:36:00Z	4.668
2017-08-11T09:42:00Z	4.671
2017-08-11T09:48:00Z	4.677
2017-08-11T09:54:00Z	4.677
2017-08-11T10:00:00Z	4.669
2017-08-11T10:06:00Z	4.67
2017-08-11T10:12:00Z	4.655
2017-08-11T10:18:00Z	4.659
2017-08-11T10:24:00Z	4.646
2017-08-11T10:30:00Z	4.659
2017-08-11T10:36:00Z	4.657
2017-08-11T10:42:00Z	4.612
2017-08-11T10:48:00Z	4.647
2017-08-11T10:54:00Z	4.65
2017-08-11T11:00:00Z	4.641
2017-08-11T11:06:00Z	4.651
2017-08-11T11:12:00Z	4.646
2017-08-11T11:18:00Z	4.634
2017-08-11T11:24:00Z	4.643
2017-08-11T11:30:00Z	4.645
2017-08-11T11:36:00Z	4.645
2017-08-11T11:42:00Z	4.644
2017-08-11T11:48:00Z	4.639
2017-08-11T11:54:00Z	4.65
2017-08-11T12:00:00Z	4.647
2017-08-11T12:06:00Z	4.646
2017-08-11T12:12:00Z	4.644
2017-08-11T12:18:00Z	4.649
2017-08-11T12:24:00Z	4.655
2017-08-11T12:30:00Z	4.659
2017-08-11T12:36:00Z	4.659
2017-08-11T12:42:00Z	4.653
2017-08-11T12:48:00Z	4.644
2017-08-11T12:54:00Z	4.636
2017-08-11T13:00:00Z	4.633
2017-08-11T13:06:00Z	4.63
2017-08-11T13:12:00Z	4.621
2017-08-11T13:18:00Z	4.613
2017-08-11T13:24:00Z	4.612
2017-08-11T13:30:00Z	4.605
2017-08-11T13:36:00Z	4.593
2017-08-11T13:42:00Z	4.597
2017-08-11T13:48:00Z	4.584
2017-08-11T13:54:00Z	4.57
2017-08-11T14:00:00Z	4.567
2017-08-11T14:06:00Z	4.558
2017-08-11T14:12:00Z	4.533
2017-08-11T14:18:00Z	4.542
2017-08-11T14:24:00Z	4.537
2017-08-11T14:30:00Z	4.519
2017-08-11T14:36:00Z	4.524
2017-08-11T14:42:00Z	4.514
2017-08-11T14:48:00Z	4.51
2017-08-11T14:54:00Z	4.498
2017-08-11T15:00:00Z	4.503
2017-08-11T15:06:00Z	4.496
2017-08-11T15:12:00Z	4.496
2017-08-11T15:18:00Z	4.495
2017-08-11T15:24:00Z	4.492
2017-08-11T15:30:00Z	4.49
2017-08-11T15:36:00Z	4.479
2017-08-11T15:42:00Z	4.49
2017-08-11T15:48:00Z	4.491
2017-08-11T15:54:00Z	4.501
2017-08-11T16:00:00Z	4.511
2017-08-11T16:06:00Z	4.515
2017-08-11T16:12:00Z	4.522
2017-08-11T16:18:00Z	4.522
2017-08-11T16:24:00Z	4.521
2017-08-11T16:30:00Z	4.52
2017-08-11T16:36:00Z	4.52
2017-08-11T16:42:00Z	4.51
2017-08-11T16:48:00Z	4.504
2017-08-11T16:54:00Z	4.502
2017-08-11T17:00:00Z	4.503
2017-08-11T17:06:00Z	4.494
2017-08-11T17:12:00Z	4.503
2017-08-11T17:18:00Z	4.504
2017-08-11T17:24:00Z	4.514
2017-08-11T17:30:00Z	4.503
2017-08-11T17:36:00Z	4.514
2017-08-11T17:42:00Z	4.506
2017-08-11T17:48:00Z	4.503
2017-08-11T17:54:00Z	4.513
2017-08-11T18:00:00Z	4.517
2017-08-11T18:06:00Z	4.522
2017-08-11T18:12:00Z	4.527
2017-08-11T18:18:00Z	4.526
2017-08-11T18:24:00Z	4.522
2017-08-11T18:30:00Z	4.53
2017-08-11T18:36:00Z	4.529
2017-08-11T18:42:00Z	4.538
2017-08-11T18:48:00Z	4.542
2017-08-11T18:54:00Z	4.538
2017-08-11T19:00:00Z	4.541
2017-08-11T19:06:00Z	4.544
2017-08-11T19:12:00Z	4.541
2017-08-11T19:18:00Z	4.545
2017-08-11T19:24:00Z	4.545
2017-08-11T19:30:00Z	4.558
2017-08-11T19:36:00Z	4.557
2017-08-11T19:42:00Z	4.555
2017-08-11T19:48:00Z	4.561
2017-08-11T19:54:00Z	4.56
2017-08-11T20:00:00Z	4.576
2017-08-11T20:06:00Z	4.578
2017-08-11T20:12:00Z	4.586
2017-08-11T20:18:00Z	4.592
2017-08-11T20:24:00Z	4.593
2017-08-11T20:30:00Z	4.591
2017-08-11T20:36:00Z	4.592
2017-08-11T20:42:00Z	4.597
2017-08-11T20:48:00Z	4.609
2017-08-11T20:54:00Z	4.622
2017-08-11T21:00:00Z	4.623
2017-08-11T21:06:00Z	4.621
2017-08-11T21:12:00Z	4.622
2017-08-11T21:18:00Z	4.624
2017-08-11T21:24:00Z	4.632
2017-08-11T21:30:00Z	4.621
2017-08-11T21:36:00Z	4.625
2017-08-11T21:42:00Z	4.637
2017-08-11T21:48:00Z	4.633
2017-08-11T21:54:00Z	4.628
2017-08-11T22:00:00Z	4.634
2017-08-11T22:06:00Z	4.642
2017-08-11T22:12:00Z	4.602
2017-08-11T22:18:00Z	4.608
2017-08-11T22:24:00Z	4.621
2017-08-11T22:30:00Z	4.602
2017-08-11T22:36:00Z	4.61
2017-08-11T22:42:00Z	4.596
2017-08-11T22:48:00Z	4.606
2017-08-11T22:54:00Z	4.537
2017-08-11T23:00:00Z	4.585
2017-08-11T23:06:00Z	4.599
2017-08-11T23:12:00Z	4.593
2017-08-11T23:18:00Z	4.541
2017-08-11T23:24:00Z	4.549
2017-08-11T23:30:00Z	4.552
2017-08-11T23:36:00Z	4.532
2017-08-11T23:42:00Z	4.561
2017-08-11T23:48:00Z	4.558
2017-08-11T23:54:00Z	4.515
2017-08-12T00:00:00Z	4.522
2017-08-12T00:06:00Z	4.556
2017-08-12T00:12:00Z	4.543
2017-08-12T00:18:00Z	4.534
2017-08-12T00:24:00Z	4.547
2017-08-12T00:30:00Z	4.549
2017-08-12T00:36:00Z	4.537
2017-08-12T00:42:00Z	4.521
2017-08-12T00:48:00Z	4.536
2017-08-12T00:54:00Z	4.539
2017-08-12T01:00:00Z	4.525
2017-08-12T01:06:00Z	4.516
2017-08-12T01:12:00Z	4.463
2017-08-12T01:18:00Z	4.496
2017-08-12T01:24:00Z	4.525
2017-08-12T01:30:00Z	4.474
2017-08-12T01:36:00Z	4.498
2017-08-12T01:42:00Z	4.492
2017-08-12T01:48:00Z	4.475
2017-08-12T01:54:00Z	4.473
2017-08-12T02:00:00Z	4.463
2017-08-12T02:06:00Z	4.46
2017-08-12T02:12:00Z	4.448
2017-08-12T02:18:00Z	4.447
2017-08-12T02:24:00Z	4.442
2017-08-12T02:30:00Z	4.433
2017-08-12T02:36:00Z	4.419
2017-08-12T02:42:00Z	4.44
2017-08-12T02:48:00Z	4.439
2017-08-12T02:54:00Z	4.441
2017-08-12T03:00:00Z	4.435
2017-08-12T03:06:00Z	4.43
2017-08-12T03:12:00Z	4.429
2017-08-12T03:18:00Z	4.426
2017-08-12T03:24:00Z	4.42
2017-08-12T03:30:00Z	4.425
2017-08-12T03:36:00Z	4.425
2017-08-12T03:42:00Z	4.414
2017-08-12T03:48:00Z	4.413
2017-08-12T03:54:00Z	4.362
2017-08-12T04:00:00Z	4.402
2017-08-12T04:06:00Z	4.405
2017-08-12T04:12:00Z	4.397
2017-08-12T04:18:00Z	4.352
2017-08-12T04:24:00Z	4.387
2017-08-12T04:30:00Z	4.399
2017-08-12T04:36:00Z	4.399
2017-08-12T04:42:00Z	4.349
2017-08-12T04:48:00Z	4.379
2017-08-12T04:54:00Z	4.396
2017-08-12T05:00:00Z	4.402
2017-08-12T05:06:00Z	4.395
2017-08-12T05:12:00Z	4.423
2017-08-12T05:18:00Z	4.435
2017-08-12T05:24:00Z	4.424
2017-08-12T05:30:00Z	4.44
2017-08-12T05:36:00Z	4.426
2017-08-12T05:42:00Z	4.44
2017-08-12T05:48:00Z	4.445
2017-08-12T05:54:00Z	4.45
2017-08-12T06:00:00Z	4.425
2017-08-12T06:06:00Z	4.474
2017-08-12T06:12:00Z	4.435
2017-08-12T06:18:00Z	4.468
2017-08-12T06:24:00Z	4.473
2017-08-12T06:30:00Z	4.461
2017-08-12T06:36:00Z	4.472
2017-08-12T06:42:00Z	4.48
2017-08-12T06:48:00Z	4.474
2017-08-12T06:54:00Z	4.489
2017-08-12T07:00:00Z	4.48
2017-08-12T07:06:00Z	4.493
2017-08-12T07:12:00Z	4.499
2017-08-12T07:18:00Z	4.493
2017-08-12T07:24:00Z	4.471
2017-08-12T07:30:00Z	4.474
2017-08-12T07:36:00Z	4.478
2017-08-12T07:42:00Z	4.487
2017-08-12T07:48:00Z	4.496
2017-08-12T07:54:00Z	4.493
2017-08-12T08:00:00Z	4.498
2017-08-12T08:06:00Z	4.505
2017-08-12T08:12:00Z	4.513
2017-08-12T08:18:00Z	4.519
2017-08-12T08:24:00Z	4.517
2017-08-12T08:30:00Z	4.522
2017-08-12T08:36:00Z	4.538
2017-08-12T08:42:00Z	4.537
2017-08-12T08:48:00Z	4.532
2017-08-12T08:54:00Z	4.545
2017-08-12T09:00:00Z	4.556
2017-08-12T09:06:00Z	4.568
2017-08-12T09:12:00Z	4.563
2017-08-12T09:18:00Z	4.547
2017-08-12T09:24:00Z	4.562
2017-08-12T09:30:00Z	4.561
2017-08-12T09:36:00Z	4.576
2017-08-12T09:42:00Z	4.55
2017-08-12T09:48:00Z	4.577
2017-08-12T09:54:00Z	4.581
2017-08-12T10:00:00Z	4.591
2017-08-12T10:06:00Z	4.584
2017-08-12T10:12:00Z	4.584
2017-08-12T10:18:00Z	4.593
2017-08-12T10:24:00Z	4.602
2017-08-12T10:30:00Z	4.598
2017-08-12T10:36:00Z	4.591
2017-08-12T10:42:00Z	4.591
2017-08-12T10:48:00Z	4.585
2017-08-12T10:54:00Z	4.609
2017-08-12T11:00:00Z	4.599
2017-08-12T11:06:00Z	4.603
2017-08-12T11:12:00Z	4.615
2017-08-12T11:18:00Z	4.616
2017-08-12T11:24:00Z	4.618
2017-08-12T11:30:00Z	4.621
2017-08-12T11:36:00Z	4.62
2017-08-12T11:42:00Z	4.624
2017-08-12T11:48:00Z	4.626
2017-08-12T11:54:00Z	4.627
2017-08-12T12:00:00Z	4.63
2017-08-12T12:06:00Z	4.624
2017-08-12T12:12:00Z	4.626
2017-08-12T12:18:00Z	4.624
2017-08-12T12:24:00Z	4.62
2017-08-12T12:30:00Z	4.62
2017-08-12T12:36:00Z	4.62
2017-08-12T12:42:00Z	4.618
2017-08-12T12:48:00Z	4.624
2017-08-12T12:54:00Z	4.615
2017-08-12T13:00:00Z	4.597
2017-08-12T13:06:00Z	4.609
2017-08-12T13:12:00Z	4.604
2017-08-12T13:18:00Z	4.588
2017-08-12T13:24:00Z	4.542
2017-08-12T13:30:00Z	4.58
2017-08-12T13:36:00Z	4.573
2017-08-12T13:42:00Z	4.562
2017-08-12T13:48:00Z	4.532
2017-08-12T13:54:00Z	4.54
2017-08-12T14:00:00Z	4.535
2017-08-12T14:06:00Z	4.533
2017-08-12T14:12:00Z	4.512
2017-08-12T14:18:00Z	4.512
2017-08-12T14:24:00Z	4.514
2017-08-12T14:30:00Z	4.506
2017-08-12T14:36:00Z	4.505
2017-08-12T14:42:00Z	4.495
2017-08-12T14:48:00Z	4.485
2017-08-12T14:54:00Z	4.483
2017-08-12T15:00:00Z	4.472
2017-08-12T15:06:00Z	4.429
2017-08-12T15:12:00Z	4.461
2017-08-12T15:18:00Z	4.461
2017-08-12T15:24:00Z	4.455
2017-08-12T15:30:00Z	4.444
2017-08-12T15:36:00Z	4.442
2017-08-12T15:42:00Z	4.433
2017-08-12T15:48:00Z	4.424
2017-08-12T15:54:00Z	4.437
2017-08-12T16:00:00Z	4.419
2017-08-12T16:06:00Z	4.421
2017-08-12T16:12:00Z	4.416
2017-08-12T16:18:00Z	4.425
2017-08-12T16:24:00Z	4.409
2017-08-12T16:30:00Z	4.41
2017-08-12T16:36:00Z	4.393
2017-08-12T16:42:00Z	4.413
2017-08-12T16:48:00Z	4.422
2017-08-12T16:54:00Z	4.424
2017-08-12T17:00:00Z	4.397
2017-08-12T17:06:00Z	4.42
2017-08-12T17:12:00Z	4.414
2017-08-12T17:18:00Z	4.424
2017-08-12T17:24:00Z	4.422
2017-08-12T17:30:00Z	4.431
2017-08-12T17:36:00Z	4.425
2017-08-12T17:42:00Z	4.428
2017-08-12T17:48:00Z	4.416
2017-08-12T17:54:00Z	4.426
2017-08-12T18:00:00Z	4.438
2017-08-12T18:06:00Z	4.42
2017-08-12T18:12:00Z	4.427
2017-08-12T18:18:00Z	4.432
2017-08-12T18:24:00Z	4.395
2017-08-12T18:30:00Z	4.422
2017-08-12T18:36:00Z	4.416
2017-08-12T18:42:00Z	4.407
2017-08-12T18:48:00Z	4.402
2017-08-12T18:54:00Z	4.409
2017-08-12T19:00:00Z	4.308
2017-08-12T19:06:00Z	4.395
2017-08-12T19:12:00Z	4.391
2017-08-12T19:18:00Z	4.393
2017-08-12T19:24:00Z	4.382
2017-08-12T19:30:00Z	4.391
2017-08-12T19:36:00Z	4.408
2017-08-12T19:42:00Z	4.391
2017-08-12T19:48:00Z	NA
2017-08-12T19:54:00Z	NA
2017-08-12T20:00:00Z	RM
2017-08-12T20:06:00Z	4.418
2017-08-12T20:12:00Z	4.434
2017-08-12T20:18:00Z	4.335
2017-08-12T20:24:00Z	4.433
2017-08-12T20:30:00Z	4.447
2017-08-12T20:36:00Z	4.447
2017-08-12T20:42:00Z	4.456
2017-08-12T20:48:00Z	4.46
2017-08-12T20:54:00Z	4.463
2017-08-12T21:00:00Z	4.468
2017-08-12T21:06:00Z	4.486
2017-08-12T21:12:00Z	4.491
2017-08-12T21:18:00Z	4.503
2017-08-12T21:24:00Z	4.508
2017-08-12T21:30:00Z	4.525
2017-08-12T21:36:00Z	4.524
2017-08-12T21:42:00Z	4.54
2017-08-12T21:48:00Z	4.53
2017-08-12T21:54:00Z	4.546
2017-08-12T22:00:00Z	4.541
2017-08-12T22:06:00Z	4.546
2017-08-12T22:12:00Z	4.552
2017-08-12T22:18:00Z	4.557
2017-08-12T22:24:00Z	4.55
2017-08-12T22:30:00Z	4.557
2017-08-12T22:36:00Z	4.56
2017-08-12T22:42:00Z	4.568
2017-08-12T22:48:00Z	4.547
2017-08-12T22:54:00Z	4.578
2017-08-12T23:00:00Z	4.574
2017-08-12T23:06:00Z	4.58
2017-08-12T23:12:00Z	4.576
2017-08-12T23:18:00Z	4.587
2017-08-12T23:24:00Z	4.587
2017-08-12T23:30:00Z	4.593
2017-08-12T23:36:00Z	4.593
2017-08-12T23:42:00Z	4.606
2017-08-12T23:48:00Z	4.579
2017-08-12T23:54:00Z	4.602
2017-08-13T00:00:00Z	4.602
2017-08-13T00:06:00Z	4.604
2017-08-13T00:12:00Z	4.597
2017-08-13T00:18:00Z	4.603
2017-08-13T00:24:00Z	4.602
2017-08-13T00:30:00Z	4.616
2017-08-13T00:36:00Z	4.605
2017-08-13T00:42:00Z	4.608
2017-08-13T00:48:00Z	4.602
2017-08-13T00:54:00Z	4.602
2017-08-13T01:00:00Z	4.611
2017-08-13T01:06:00Z	4.61
2017-08-13T01:12:00Z	4.592
2017-08-13T01:18:00Z	4.602
2017-08-13T01:24:00Z	4.595
2017-08-13T01:30:00Z	4.596
2017-08-13T01:36:00Z	4.593
2017-08-13T01:42:00Z	4.588
2017-08-13T01:48:00Z	4.598
2017-08-13T01:54:00Z	4.593
2017-08-13T02:00:00Z	4.58
2017-08-13T02:06:00Z	4.568
2017-08-13T02:12:00Z	4.549
2017-08-13T02:18:00Z	4.584
2017-08-13T02:24:00Z	4.575
2017-08-13T02:30:00Z	4.567
2017-08-13T02:36:00Z	4.581
2017-08-13T02:42:00Z	4.568
2017-08-13T02:48:00Z	4.567
2017-08-13T02:54:00Z	4.558
2017-08-13T03:00:00Z	4.556
2017-08-13T03:06:00Z	4.559
2017-08-13T03:12:00Z	4.558
2017-08-13T03:18:00Z	4.548
2017-08-13T03:24:00Z	4.551
2017-08-13T03:30:00Z	4.541
2017-08-13T03:36:00Z	4.535
2017-08-13T03:42:00Z	4.534
2017-08-13T03:48:00Z	4.529
2017-08-13T03:54:00Z	4.526
2017-08-13T04:00:00Z	4.524
2017-08-13T04:06:00Z	4.524
2017-08-13T04:12:00Z	4.522
2017-08-13T04:18:00Z	4.521
2017-08-13T04:24:00Z	4.525
2017-08-13T04:30:00Z	4.528
2017-08-13T04:36:00Z	4.53
2017-08-13T04:42:00Z	4.518
2017-08-13T04:48:00Z	4.52
2017-08-13T04:54:00Z	4.527
2017-08-13T05:00:00Z	4.534
2017-08-13T05:06:00Z	4.529
2017-08-13T05:12:00Z	4.521
2017-08-13T05:18:00Z	4.537
2017-08-13T05:24:00Z	4.533
2017-08-13T05:30:00Z	4.526
2017-08-13T05:36:00Z	4.517
2017-08-13T05:42:00Z	4.522
2017-08-13T05:48:00Z	4.517
2017-08-13T05:54:00Z	4.513
2017-08-13T06:00:00Z	4.5
2017-08-13T06:06:00Z	4.506
2017-08-13T06:12:00Z	4.502
2017-08-13T06:18:00Z	4.497
2017-08-13T06:24:00Z	4.493
2017-08-13T06:30:00Z	4.422
2017-08-13T06:36:00Z	4.474
2017-08-13T06:42:00Z	4.476
2017-08-13T06:48:00Z	4.469
2017-08-13T06:54:00Z	4.474
2017-08-13T07:00:00Z	4.476
2017-08-13T07:06:00Z	4.463
2017-08-13T07:12:00Z	4.467
2017-08-13T07:18:00Z	4.459
2017-08-13T07:24:00Z	4.463
2017-08-13T07:30:00Z	4.46
2017-08-13T07:36:00Z	4.454
2017-08-13T07:42:00Z	4.442
2017-08-13T07:48:00Z	4.465
2017-08-13T07:54:00Z	4.469
2017-08-13T08:00:00Z	4.47
2017-08-13T08:06:00Z	4.476
2017-08-13T08:12:00Z	4.475
2017-08-13T08:18:00Z	4.485
2017-08-13T08:24:00Z	4.478
2017-08-13T08:30:00Z	4.496
2017-08-13T08:36:00Z	4.501
2017-08-13T08:42:00Z	4.523
2017-08-13T08:48:00Z	4.525
2017-08-13T08:54:00Z	4.524
2017-08-13T09:00:00Z	4.527
2017-08-13T09:06:00Z	4.548
2017-08-13T09:12:00Z	4.544
2017-08-13T09:18:00Z	4.551
2017-08-13T09:24:00Z	4.557
2017-08-13T09:30:00Z	4.563
2017-08-13T09:36:00Z	4.558
2017-08-13T09:42:00Z	4.553
2017-08-13T09:48:00Z	4.559
2017-08-13T09:54:00Z	4.567
2017-08-13T10:00:00Z	4.589
2017-08-13T10:06:00Z	4.575
2017-08-13T10:12:00Z	4.574
2017-08-13T10:18:00Z	4.572
2017-08-13T10:24:00Z	4.581
2017-08-13T10:30:00Z	4.581
2017-08-13T10:36:00Z	4.571
2017-08-13T10:42:00Z	4.573
2017-08-13T10:48:00Z	4.575
2017-08-13T10:54:00Z	4.57
2017-08-13T11:00:00Z	4.564
2017-08-13T11:06:00Z	4.592
2017-08-13T11:12:00Z	4.593
2017-08-13T11:18:00Z	4.605
2017-08-13T11:24:00Z	4.597
2017-08-13T11:30:00Z	4.603
2017-08-13T11:36:00Z	4.607
2017-08-13T11:42:00Z	4.6
2017-08-13T11:48:00Z	4.576
2017-08-13T11:54:00Z	4.601
2017-08-13T12:00:00Z	4.609
2017-08-13T12:06:00Z	4.608
2017-08-13T12:12:00Z	4.608
2017-08-13T12:18:00Z	4.608
2017-08-13T12:24:00Z	4.599
2017-08-13T12:30:00Z	4.602
2017-08-13T12:36:00Z	4.59
2017-08-13T12:42:00Z	4.602
2017-08-13T12:48:00Z	4.588
2017-08-13T12:54:00Z	4.601
2017-08-13T13:00:00Z	4.607
2017-08-13T13:06:00Z	4.569
2017-08-13T13:12:00Z	4.559
2017-08-13T13:18:00Z	4.566
2017-08-13T13:24:00Z	4.567
2017-08-13T13:30:00Z	4.564
2017-08-13T13:36:00Z	4.552
2017-08-13T13:42:00Z	4.5
2017-08-13T13:48:00Z	4.541
2017-08-13T13:54:00Z	4.52
2017-08-13T14:00:00Z	4.505
2017-08-13T14:06:00Z	4.526
2017-08-13T14:12:00Z	4.526
2017-08-13T14:18:00Z	4.515
2017-08-13T14:24:00Z	4.505
2017-08-13T14:30:00Z	4.521
2017-08-13T14:36:00Z	4.502
2017-08-13T14:42:00Z	4.466
2017-08-13T14:48:00Z	4.481
2017-08-13T14:54:00Z	4.493
2017-08-13T15:00:00Z	4.484
2017-08-13T15:06:00Z	4.469
2017-08-13T15:12:00Z	4.47
2017-08-13T15:18:00Z	4.461
2017-08-13T15:24:00Z	4.455
2017-08-13T15:30:00Z	4.464
2017-08-13T15:36:00Z	4.438
2017-08-13T15:42:00Z	4.447
2017-08-13T15:48:00Z	4.448
2017-08-13T15:54:00Z	4.427
2017-08-13T16:00:00Z	4.414
2017-08-13T16:06:00Z	4.427
2017-08-13T16:12:00Z	4.42
2017-08-13T16:18:00Z	4.413
2017-08-13T16:24:00Z	4.403
2017-08-13T16:30:00Z	4.398
2017-08-13T16:36:00Z	4.385
2017-08-13T16:42:00Z	4.394
2017-08-13T16:48:00Z	4.388
2017-08-13T16:54:00Z	4.378
2017-08-13T17:00:00Z	4.372
2017-08-13T17:06:00Z	4.377
2017-08-13T17:12:00Z	4.374
2017-08-13T17:18:00Z	4.376
2017-08-13T17:24:00Z	4.367
2017-08-13T17:30:00Z	4.378
2017-08-13T17:36:00Z	4.375
2017-08-13T17:42:00Z	4.378
2017-08-13T17:48:00Z	4.372
2017-08-13T17:54:00Z	4.369
2017-08-13T18:00:00Z	4.372
2017-08-13T18:06:00Z	4.368
2017-08-13T18:12:00Z	4.368
2017-08-13T18:18:00Z	4.366
2017-08-13T18:24:00Z	4.362
2017-08-13T18:30:00Z	4.356
2017-08-13T18:36:00Z	4.368
2017-08-13T18:42:00Z	4.365
2017-08-13T18:48:00Z	4.372
2017-08-13T18:54:00Z	4.353
2017-08-13T19:00:00Z	4.371
2017-08-13T19:06:00Z	4.362
2017-08-13T19:12:00Z	4.378
2017-08-13T19:18:00Z	4.381
2017-08-13T19:24:00Z	4.373
2017-08-13T19:30:00Z	4.371
2017-08-13T19:36:00Z	4.367
2017-08-13T19:42:00Z	4.368
2017-08-13T19:48:00Z	4.368
2017-08-13T19:54:00Z	4.347
2017-08-13T20:00:00Z	4.357
2017-08-13T20:06:00Z	4.352
2017-08-13T20:12:00Z	4.369
2017-08-13T20:18:00Z	4.366
2017-08-13T20:24:00Z	4.366
2017-08-13T20:30:00Z	4.368
2017-08-13T20:36:00Z	4.372
2017-08-13T20:42:00Z	4.374
2017-08-13T20:48:00Z	4.385
2017-08-13T20:54:00Z	4.375
2017-08-13T21:00:00Z	4.329
2017-08-13T21:06:00Z	4.396
2017-08-13T21:12:00Z	4.413
2017-08-13T21:18:00Z	4.414
2017-08-13T21:24:00Z	4.418
2017-08-13T21:30:00Z	4.419
2017-08-13T21:36:00Z	4.433
2017-08-13T21:42:00Z	4.438
2017-08-13T21:48:00Z	4.443
2017-08-13T21:54:00Z	4.444
2017-08-13T22:00:00Z	4.458
2017-08-13T22:06:00Z	4.461
2017-08-13T22:12:00Z	4.464
2017-08-13T22:18:00Z	4.469
2017-08-13T22:24:00Z	4.475
2017-08-13T22:30:00Z	4.47
2017-08-13T22:36:00Z	4.493
2017-08-13T22:42:00Z	4.498
2017-08-13T22:48:00Z	4.497
2017-08-13T22:54:00Z	4.499
2017-08-13T23:00:00Z	4.504
2017-08-13T23:06:00Z	4.516
2017-08-13T23:12:00Z	4.478
2017-08-13T23:18:00Z	4.522
2017-08-13T23:24:00Z	4.524
2017-08-13T23:30:00Z	4.53
2017-08-13T23:36:00Z	4.535
2017-08-13T23:42:00Z	4.534
2017-08-13T23:48:00Z	4.537
2017-08-13T23:54:00Z	4.537
2017-08-14T00:00:00Z	4.513
2017-08-14T00:06:00Z	4.536
2017-08-14T00:12:00Z	4.545
2017-08-14T00:18:00Z	4.549
2017-08-14T00:24:00Z	4.559
2017-08-14T00:30:00Z	4.559
2017-08-14T00:36:00Z	4.514
2017-08-14T00:42:00Z	4.563
2017-08-14T00:48:00Z	4.563
2017-08-14T00:54:00Z	4.576
2017-08-14T01:00:00Z	4.581
2017-08-14T01:06:00Z	4.576
2017-08-14T01:12:00Z	4.577
2017-08-14T01:18:00Z	4.583
2017-08-14T01:24:00Z	4.581
2017-08-14T01:30:00Z	4.584
2017-08-14T01:36:00Z	4.586
2017-08-14T01:42:00Z	4.582
2017-08-14T01:48:00Z	4.575
2017-08-14T01:54:00Z	4.586
2017-08-14T02:00:00Z	4.569
2017-08-14T02:06:00Z	4.562
2017-08-14T02:12:00Z	4.567
2017-08-14T02:18:00Z	4.571
2017-08-14T02:24:00Z	4.57
2017-08-14T02:30:00Z	4.57
2017-08-14T02:36:00Z	4.567
2017-08-14T02:42:00Z	4.574
2017-08-14T02:48:00Z	4.569
2017-08-14T02:54:00Z	4.569
2017-08-14T03:00:00Z	4.576
2017-08-14T03:06:00Z	4.567
2017-08-14T03:12:00Z	4.574
2017-08-14T03:18:00Z	4.577
2017-08-14T03:24:00Z	4.575
2017-08-14T03:30:00Z	4.583
2017-08-14T03:36:00Z	4.585
2017-08-14T03:42:00Z	4.574
2017-08-14T03:48:00Z	4.572
2017-08-14T03:54:00Z	4.57
2017-08-14T04:00:00Z	4.575
2017-08-14T04:06:00Z	4.564
2017-08-14T04:12:00Z	4.568
2017-08-14T04:18:00Z	4.572
2017-08-14T04:24:00Z	4.575
2017-08-14T04:30:00Z	4.569
2017-08-14T04:36:00Z	4.57
2017-08-14T04:42:00Z	4.559
2017-08-14T04:48:00Z	4.569
2017-08-14T04:54:00Z	4.558
2017-08-14T05:00:00Z	4.558
2017-08-14T05:06:00Z	4.563
2017-08-14T05:12:00Z	4.542
2017-08-14T05:18:00Z	4.557
2017-08-14T05:24:00Z	4.56
2017-08-14T05:30:00Z	4.554
2017-08-14T05:36:00Z	4.562
2017-08-14T05:42:00Z	4.547
2017-08-14T05:48:00Z	4.553
2017-08-14T05:54:00Z	4.484
2017-08-14T06:00:00Z	4.55
2017-08-14T06:06:00Z	4.55
2017-08-14T06:12:00Z	4.536
2017-08-14T06:18:00Z	4.54
2017-08-14T06:24:00Z	4.54
2017-08-14T06:30:00Z	4.546
2017-08-14T06:36:00Z	4.555
2017-08-14T06:42:00Z	4.544
2017-08-14T06:48:00Z	4.524
2017-08-14T06:54:00Z	4.544
2017-08-14T07:00:00Z	4.545
2017-08-14T07:06:00Z	4.527
2017-08-14T07:12:00Z	4.547
2017-08-14T07:18:00Z	4.558
2017-08-14T07:24:00Z	4.551
2017-08-14T07:30:00Z	4.564
2017-08-14T07:36:00Z	4.552
2017-08-14T07:42:00Z	4.56
2017-08-14T07:48:00Z	4.522
2017-08-14T07:54:00Z	4.559
2017-08-14T08:00:00Z	4.568
2017-08-14T08:06:00Z	4.578
2017-08-14T08:12:00Z	4.578
2017-08-14T08:18:00Z	4.583
2017-08-14T08:24:00Z	4.584
2017-08-14T08:30:00Z	4.578
2017-08-14T08:36:00Z	4.578
2017-08-14T08:42:00Z	4.569
2017-08-14T08:48:00Z	4.574
2017-08-14T08:54:00Z	4.582
2017-08-14T09:00:00Z	4.586
2017-08-14T09:06:00Z	4.579
2017-08-14T09:12:00Z	4.578
2017-08-14T09:18:00Z	4.587
2017-08-14T09:24:00Z	4.592
2017-08-14T09:30:00Z	4.575
2017-08-14T09:36:00Z	4.551
2017-08-14T09:42:00Z	4.588
2017-08-14T09:48:00Z	4.601
2017-08-14T09:54:00Z	4.604
2017-08-14T10:00:00Z	4.605
2017-08-14T10:06:00Z	4.584
2017-08-14T10:12:00Z	4.605
2017-08-14T10:18:00Z	4.611
2017-08-14T10:24:00Z	4.609
2017-08-14T10:30:00Z	4.617
2017-08-14T10:36:00Z	4.618
2017-08-14T10:42:00Z	4.625
2017-08-14T10:48:00Z	4.624
2017-08-14T10:54:00Z	4.617
2017-08-14T11:00:00Z	4.613
2017-08-14T11:06:00Z	4.629
2017-08-14T11:12:00Z	4.621
2017-08-14T11:18:00Z	4.592
2017-08-14T11:24:00Z	4.611
2017-08-14T11:30:00Z	4.637
2017-08-14T11:36:00Z	4.634
2017-08-14T11:42:00Z	4.628
2017-08-14T11:48:00Z	4.624
2017-08-14T11:54:00Z	4.626
2017-08-14T12:00:00Z	4.589
2017-08-14T12:06:00Z	4.626
2017-08-14T12:12:00Z	4.62
2017-08-14T12:18:00Z	4.618
2017-08-14T12:24:00Z	4.618
2017-08-14T12:30:00Z	4.616
2017-08-14T12:36:00Z	4.611
2017-08-14T12:42:00Z	4.61
2017-08-14T12:48:00Z	4.603
2017-08-14T12:54:00Z	4.607
2017-08-14T13:00:00Z	4.613
2017-08-14T13:06:00Z	4.604
2017-08-14T13:12:00Z	4.604
2017-08-14T13:18:00Z	4.602
2017-08-14T13:24:00Z	4.586
2017-08-14T13:30:00Z	4.571
2017-08-14T13:36:00Z	4.572
2017-08-14T13:42:00Z	4.567
2017-08-14T13:48:00Z	4.558
2017-08-14T13:54:00Z	4.559
2017-08-14T14:00:00Z	4.565
2017-08-14T14:06:00Z	4.554
2017-08-14T14:12:00Z	4.541
2017-08-14T14:18:00Z	4.521
2017-08-14T14:24:00Z	4.51
2017-08-14T14:30:00Z	4.504
2017-08-14T14:36:00Z	4.45
2017-08-14T14:42:00Z	4.49
2017-08-14T14:48:00Z	4.498
2017-08-14T14:54:00Z	4.487
2017-08-14T15:00:00Z	4.491
2017-08-14T15:06:00Z	4.477
2017-08-14T15:12:00Z	4.474
2017-08-14T15:18:00Z	4.451
2017-08-14T15:24:00Z	4.455
2017-08-14T15:30:00Z	4.456
2017-08-14T15:36:00Z	4.446
2017-08-14T15:42:00Z	4.436
2017-08-14T15:48:00Z	4.427
2017-08-14T15:54:00Z	4.434
2017-08-14T16:00:00Z	4.423
2017-08-14T16:06:00Z	4.419
2017-08-14T16:12:00Z	4.395
2017-08-14T16:18:00Z	4.335
2017-08-14T16:24:00Z	4.385
2017-08-14T16:30:00Z	4.385
2017-08-14T16:36:00Z	4.375
2017-08-14T16:42:00Z	4.373
2017-08-14T16:48:00Z	4.359
2017-08-14T16:54:00Z	4.367
2017-08-14T17:00:00Z	4.338
2017-08-14T17:06:00Z	4.342
2017-08-14T17:12:00Z	4.337
2017-08-14T17:18:00Z	4.339
2017-08-14T17:24:00Z	4.334
2017-08-14T17:30:00Z	4.332
2017-08-14T17:36:00Z	4.347
2017-08-14T17:42:00Z	4.334
2017-08-14T17:48:00Z	4.332
2017-08-14T17:54:00Z	4.336
2017-08-14T18:00:00Z	4.326
2017-08-14T18:06:00Z	4.334
2017-08-14T18:12:00Z	4.335
2017-08-14T18:18:00Z	4.307
2017-08-14T18:24:00Z	4.317
2017-08-14T18:30:00Z	4.302
2017-08-14T18:36:00Z	4.304
2017-08-14T18:42:00Z	4.294
2017-08-14T18:48:00Z	4.301
2017-08-14T18:54:00Z	4.296
2017-08-14T19:00:00Z	4.294
2017-08-14T19:06:00Z	4.29
2017-08-14T19:12:00Z	4.285
2017-08-14T19:18:00Z	4.283
2017-08-14T19:24:00Z	4.275
2017-08-14T19:30:00Z	4.277
2017-08-14T19:36:00Z	4.273
2017-08-14T19:42:00Z	4.26
2017-08-14T19:48:00Z	4.266
2017-08-14T19:54:00Z	4.264
2017-08-14T20:00:00Z	4.25
2017-08-14T20:06:00Z	4.234
2017-08-14T20:12:00Z	4.179
2017-08-14T20:18:00Z	4.221
2017-08-14T20:24:00Z	4.236
2017-08-14T20:30:00Z	4.23
2017-08-14T20:36:00Z	4.233
2017-08-14T20:42:00Z	4.218
2017-08-14T20:48:00Z	4.222
2017-08-14T20:54:00Z	4.178
2017-08-14T21:00:00Z	4.232
2017-08-14T21:06:00Z	4.23
2017-08-14T21:12:00Z	4.239
2017-08-14T21:18:00Z	4.239
2017-08-14T21:24:00Z	4.236
2017-08-14T21:30:00Z	4.239
2017-08-14T21:36:00Z	4.247
2017-08-14T21:42:00Z	4.25
2017-08-14T21:48:00Z	4.26
2017-08-14T21:54:00Z	4.247
2017-08-14T22:00:00Z	4.248
2017-08-14T22:06:00Z	4.261
2017-08-14T22:12:00Z	4.269
2017-08-14T22:18:00Z	4.275
2017-08-14T22:24:00Z	4.287
2017-08-14T22:30:00Z	4.292
2017-08-14T22:36:00Z	4.29
2017-08-14T22:42:00Z	4.301
2017-08-14T22:48:00Z	4.297
2017-08-14T22:54:00Z	4.314
2017-08-14T23:00:00Z	4.321
2017-08-14T23:06:00Z	4.325
2017-08-14T23:12:00Z	4.343
2017-08-14T23:18:00Z	4.35
2017-08-14T23:24:00Z	4.354
2017-08-14T23:30:00Z	4.374
2017-08-14T23:36:00Z	4.366
2017-08-14T23:42:00Z	4.381
2017-08-14T23:48:00Z	4.392
2017-08-14T23:54:00Z	4.401
2017-08-15T00:00:00Z	4.403
2017-08-15T00:06:00Z	4.416
2017-08-15T00:12:00Z	4.43
2017-08-15T00:18:00Z	4.438
2017-08-15T00:24:00Z	4.45
2017-08-15T00:30:00Z	4.466
2017-08-15T00:36:00Z	4.462
2017-08-15T00:42:00Z	4.475
2017-08-15T00:48:00Z	4.482
2017-08-15T00:54:00Z	4.489
2017-08-15T01:00:00Z	4.438
2017-08-15T01:06:00Z	4.465
2017-08-15T01:12:00Z	4.502
2017-08-15T01:18:00Z	4.511
2017-08-15T01:24:00Z	4.516
2017-08-15T01:30:00Z	4.519
2017-08-15T01:36:00Z	4.514
2017-08-15T01:42:00Z	4.517
2017-08-15T01:48:00Z	4.519
2017-08-15T01:54:00Z	4.525
2017-08-15T02:00:00Z	4.531
2017-08-15T02:06:00Z	4.53
2017-08-15T02:12:00Z	4.543
2017-08-15T02:18:00Z	4.54
2017-08-15T02:24:00Z	4.548
2017-08-15T02:30:00Z	4.546
2017-08-15T02:36:00Z	4.546
2017-08-15T02:42:00Z	4.548
2017-08-15T02:48:00Z	4.556
2017-08-15T02:54:00Z	4.563
2017-08-15T03:00:00Z	4.566
2017-08-15T03:06:00Z	4.572
2017-08-15T03:12:00Z	4.584
2017-08-15T03:18:00Z	4.59
2017-08-15T03:24:00Z	4.581
2017-08-15T03:30:00Z	4.571
2017-08-15T03:36:00Z	4.561
2017-08-15T03:42:00Z	4.591
2017-08-15T03:48:00Z	4.584
2017-08-15T03:54:00Z	4.586
2017-08-15T04:00:00Z	4.586
2017-08-15T04:06:00Z	4.593
2017-08-15T04:12:00Z	4.589
2017-08-15T04:18:00Z	4.586
2017-08-15T04:24:00Z	4.592
2017-08-15T04:30:00Z	4.603
2017-08-15T04:36:00Z	4.592
2017-08-15T04:42:00Z	4.571
2017-08-15T04:48:00Z	4.601
2017-08-15T04:54:00Z	4.571
2017-08-15T05:00:00Z	4.597
2017-08-15T05:06:00Z	4.596
2017-08-15T05:12:00Z	4.589
2017-08-15T05:18:00Z	4.58
2017-08-15T05:24:00Z	4.587
2017-08-15T05:30:00Z	4.576
2017-08-15T05:36:00Z	4.589
2017-08-15T05:42:00Z	4.538
2017-08-15T05:48:00Z	4.567
2017-08-15T05:54:00Z	4.567
2017-08-15T06:00:00Z	4.571
2017-08-15T06:06:00Z	4.561
2017-08-15T06:12:00Z	4.572
2017-08-15T06:18:00Z	4.574
2017-08-15T06:24:00Z	4.584
2017-08-15T06:30:00Z	4.558
2017-08-15T06:36:00Z	4.58
2017-08-15T06:42:00Z	4.57
2017-08-15T06:48:00Z	4.594
2017-08-15T06:54:00Z	4.584
2017-08-15T07:00:00Z	4.533
2017-08-15T07:06:00Z	4.582
2017-08-15T07:12:00Z	4.602
2017-08-15T07:18:00Z	4.593
2017-08-15T07:24:00Z	4.602
2017-08-15T07:30:00Z	4.583
2017-08-15T07:36:00Z	4.609
2017-08-15T07:42:00Z	4.608
2017-08-15T07:48:00Z	4.601
2017-08-15T07:54:00Z	4.601
2017-08-15T08:00:00Z	4.62
2017-08-15T08:06:00Z	4.623
2017-08-15T08:12:00Z	4.618
2017-08-15T08:18:00Z	4.607
2017-08-15T08:24:00Z	4.631
2017-08-15T08:30:00Z	4.641
2017-08-15T08:36:00Z	4.639
2017-08-15T08:42:00Z	4.655
2017-08-15T08:48:00Z	4.659
2017-08-15T08:54:00Z	4.661
2017-08-15T09:00:00Z	4.637
2017-08-15T09:06:00Z	4.65
2017-08-15T09:12:00Z	4.679
2017-08-15T09:18:00Z	4.662
2017-08-15T09:24:00Z	4.682
2017-08-15T09:30:00Z	4.671
2017-08-15T09:36:00Z	4.663
2017-08-15T09:42:00Z	4.648
2017-08-15T09:48:00Z	4.656
2017-08-15T09:54:00Z	4.653
2017-08-15T10:00:00Z	4.657
2017-08-15T10:06:00Z	4.662
2017-08-15T10:12:00Z	4.664
2017-08-15T10:18:00Z	4.672
2017-08-15T10:24:00Z	4.667
2017-08-15T10:30:00Z	4.682
2017-08-15T10:36:00Z	4.672
2017-08-15T10:42:00Z	4.667
2017-08-15T10:48:00Z	4.661
2017-08-15T10:54:00Z	4.674
2017-08-15T11:00:00Z	4.67
2017-08-15T11:06:00Z	4.687
2017-08-15T11:12:00Z	4.7
2017-08-15T11:18:00Z	4.681
2017-08-15T11:24:00Z	4.687
2017-08-15T11:30:00Z	4.705
2017-08-15T11:36:00Z	4.667
2017-08-15T11:42:00Z	4.687
2017-08-15T11:48:00Z	4.7
2017-08-15T11:54:00Z	4.704
2017-08-15T12:00:00Z	4.701
2017-08-15T12:06:00Z	4.708
2017-08-15T12:12:00Z	4.705
2017-08-15T12:18:00Z	4.704
2017-08-15T12:24:00Z	4.715
2017-08-15T12:30:00Z	4.719
2017-08-15T12:36:00Z	4.722
2017-08-15T12:42:00Z	4.721
2017-08-15T12:48:00Z	4.715
2017-08-15T12:54:00Z	4.719
2017-08-15T13:00:00Z	4.721
2017-08-15T13:06:00Z	4.713
2017-08-15T13:12:00Z	4.71
2017-08-15T13:18:00Z	4.711
2017-08-15T13:24:00Z	4.713
2017-08-15T13:30:00Z	4.704
2017-08-15T13:36:00Z	4.705
2017-08-15T13:42:00Z	4.707
2017-08-15T13:48:00Z	4.707
2017-08-15T13:54:00Z	4.704
2017-08-15T14:00:00Z	4.687
2017-08-15T14:06:00Z	4.68
2017-08-15T14:12:00Z	4.678
2017-08-15T14:18:00Z	4.683
2017-08-15T14:24:00Z	4.677
2017-08-15T14:30:00Z	4.664
2017-08-15T14:36:00Z	4.669
2017-08-15T14:42:00Z	4.661
2017-08-15T14:48:00Z	4.649
2017-08-15T14:54:00Z	4.648
2017-08-15T15:00:00Z	4.646
2017-08-15T15:06:00Z	4.641
2017-08-15T15:12:00Z	4.631
2017-08-15T15:18:00Z	4.624
2017-08-15T15:24:00Z	4.621
2017-08-15T15:30:00Z	4.605
2017-08-15T15:36:00Z	4.601
2017-08-15T15:42:00Z	4.598
2017-08-15T15:48:00Z	4.582
2017-08-15T15:54:00Z	4.594
2017-08-15T16:00:00Z	4.579
2017-08-15T16:06:00Z	4.554
2017-08-15T16:12:00Z	4.536
2017-08-15T16:18:00Z	4.518
2017-08-15T16:24:00Z	4.544
2017-08-15T16:30:00Z	4.528
2017-08-15T16:36:00Z	4.536
2017-08-15T16:42:00Z	4.533
2017-08-15T16:48:00Z	4.516
2017-08-15T16:54:00Z	4.456
2017-08-15T17:00:00Z	4.488
2017-08-15T17:06:00Z	4.485
2017-08-15T17:12:00Z	4.47
2017-08-15T17:18:00Z	4.464
2017-08-15T17:24:00Z	4.437
2017-08-15T17:30:00Z	4.433
2017-08-15T17:36:00Z	4.424
2017-08-15T17:42:00Z	4.417
2017-08-15T17:48:00Z	4.41
2017-08-15T17:54:00Z	4.422
2017-08-15T18:00:00Z	4.395
2017-08-15T18:06:00Z	4.397
2017-08-15T18:12:00Z	4.399
2017-08-15T18:18:00Z	4.393
2017-08-15T18:24:00Z	4.4
2017-08-15T18:30:00Z	4.357
2017-08-15T18:36:00Z	4.372
2017-08-15T18:42:00Z	4.378
2017-08-15T18:48:00Z	4.362
2017-08-15T18:54:00Z	4.334
2017-08-15T19:00:00Z	4.344
2017-08-15T19:06:00Z	4.345
2017-08-15T19:12:00Z	4.35
2017-08-15T19:18:00Z	4.324
2017-08-15T19:24:00Z	4.315
2017-08-15T19:30:00Z	4.324
2017-08-15T19:36:00Z	4.32
2017-08-15T19:42:00Z	4.304
2017-08-15T19:48:00Z	4.31
2017-08-15T19:54:00Z	4.291
2017-08-15T20:00:00Z	4.291
2017-08-15T20:06:00Z	4.275
2017-08-15T20:12:00Z	4.261
2017-08-15T20:18:00Z	4.26
2017-08-15T20:24:00Z	4.261
2017-08-15T20:30:00Z	4.175
2017-08-15T20:36:00Z	4.253
2017-08-15T20:42:00Z	4.245
2017-08-15T20:48:00Z	4.237
2017-08-15T20:54:00Z	4.24
2017-08-15T21:00:00Z	4.249
2017-08-15T21:06:00Z	4.216
2017-08-15T21:12:00Z	4.254
2017-08-15T21:18:00Z	4.252
2017-08-15T21:24:00Z	4.229
2017-08-15T21:30:00Z	4.263
2017-08-15T21:36:00Z	4.272
2017-08-15T21:42:00Z	4.276
2017-08-15T21:48:00Z	4.247
2017-08-15T21:54:00Z	4.246
2017-08-15T22:00:00Z	4.258
2017-08-15T22:06:00Z	4.287
2017-08-15T22:12:00Z	4.284
2017-08-15T22:18:00Z	4.284
2017-08-15T22:24:00Z	4.293
2017-08-15T22:30:00Z	4.295
2017-08-15T22:36:00Z	4.302
2017-08-15T22:42:00Z	4.296
2017-08-15T22:48:00Z	4.31
2017-08-15T22:54:00Z	4.312
2017-08-15T23:00:00Z	4.308
2017-08-15T23:06:00Z	4.315
2017-08-15T23:12:00Z	4.323
2017-08-15T23:18:00Z	4.333
2017-08-15T23:24:00Z	4.341
2017-08-15T23:30:00Z	4.34
2017-08-15T23:36:00Z	4.348
2017-08-15T23:42:00Z	4.347
2017-08-15T23:48:00Z	4.362
2017-08-15T23:54:00Z	4.332
2017-08-16T00:00:00Z	4.373
2017-08-16T00:06:00Z	4.385
2017-08-16T00:12:00Z	4.384
2017-08-16T00:18:00Z	4.387
2017-08-16T00:24:00Z	4.421
2017-08-16T00:30:00Z	4.413
2017-08-16T00:36:00Z	4.429
2017-08-16T00:42:00Z	4.407
2017-08-16T00:48:00Z	4.442
2017-08-16T00:54:00Z	4.45
2017-08-16T01:00:00Z	4.458
2017-08-16T01:06:00Z	4.469
2017-08-16T01:12:00Z	4.461
2017-08-16T01:18:00Z	4.486
2017-08-16T01:24:00Z	4.489
2017-08-16T01:30:00Z	4.503
2017-08-16T01:36:00Z	4.496
2017-08-16T01:42:00Z	4.506
2017-08-16T01:48:00Z	4.535
2017-08-16T01:54:00Z	4.539
2017-08-16T02:00:00Z	4.538
2017-08-16T02:06:00Z	4.55
2017-08-16T02:12:00Z	4.539
2017-08-16T02:18:00Z	4.551
2017-08-16T02:24:00Z	4.562
2017-08-16T02:30:00Z	4.589
2017-08-16T02:36:00Z	4.558
2017-08-16T02:42:00Z	4.56
2017-08-16T02:48:00Z	4.582
2017-08-16T02:54:00Z	4.568
2017-08-16T03:00:00Z	4.586
2017-08-16T03:06:00Z	4.589
2017-08-16T03:12:00Z	4.6
2017-08-16T03:18:00Z	4.606
2017-08-16T03:24:00Z	4.602
2017-08-16T03:30:00Z	4.606
2017-08-16T03:36:00Z	4.616
2017-08-16T03:42:00Z	4.615
2017-08-16T03:48:00Z	4.617
2017-08-16T03:54:00Z	4.623
2017-08-16T04:00:00Z	4.579
2017-08-16T04:06:00Z	4.617
2017-08-16T04:12:00Z	4.635
2017-08-16T04:18:00Z	4.603
2017-08-16T04:24:00Z	4.62
2017-08-16T04:30:00Z	4.611
2017-08-16T04:36:00Z	4.611
2017-08-16T04:42:00Z	4.618
2017-08-16T04:48:00Z	4.588
2017-08-16T04:54:00Z	4.605
2017-08-16T05:00:00Z	4.612
2017-08-16T05:06:00Z	4.602
2017-08-16T05:12:00Z	4.594
2017-08-16T05:18:00Z	4.607
2017-08-16T05:24:00Z	4.594
2017-08-16T05:30:00Z	4.579
2017-08-16T05:36:00Z	4.596
2017-08-16T05:42:00Z	4.59
2017-08-16T05:48:00Z	4.588
2017-08-16T05:54:00Z	4.59
2017-08-16T06:00:00Z	4.591
2017-08-16T06:06:00Z	4.586
2017-08-16T06:12:00Z	4.586
2017-08-16T06:18:00Z	4.594
2017-08-16T06:24:00Z	4.594
2017-08-16T06:30:00Z	4.607
2017-08-16T06:36:00Z	4.602
2017-08-16T06:42:00Z	4.598
2017-08-16T06:48:00Z	4.607
2017-08-16T06:54:00Z	4.61
2017-08-16T07:00:00Z	4.61
2017-08-16T07:06:00Z	4.613
2017-08-16T07:12:00Z	4.616
2017-08-16T07:18:00Z	4.636
2017-08-16T07:24:00Z	4.648
2017-08-16T07:30:00Z	4.652
2017-08-16T07:36:00Z	4.658
2017-08-16T07:42:00Z	4.658
2017-08-16T07:48:00Z	4.667
2017-08-16T07:54:00Z	4.635
2017-08-16T08:00:00Z	4.668
2017-08-16T08:06:00Z	4.68
2017-08-16T08:12:00Z	4.699
2017-08-16T08:18:00Z	4.699
2017-08-16T08:24:00Z	4.707
2017-08-16T08:30:00Z	4.703
2017-08-16T08:36:00Z	4.708
2017-08-16T08:42:00Z	4.715
2017-08-16T08:48:00Z	4.716
2017-08-16T08:54:00Z	4.716
2017-08-16T09:00:00Z	4.726
2017-08-16T09:06:00Z	4.709
2017-08-16T09:12:00Z	4.716
2017-08-16T09:18:00Z	4.711
2017-08-16T09:24:00Z	4.713
2017-08-16T09:30:00Z	4.706
2017-08-16T09:36:00Z	4.702
2017-08-16T09:42:00Z	4.711
2017-08-16T09:48:00Z	4.697
2017-08-16T09:54:00Z	4.702
2017-08-16T10:00:00Z	4.698
2017-08-16T10:06:00Z	4.679
2017-08-16T10:12:00Z	4.696
2017-08-16T10:18:00Z	4.702
2017-08-16T10:24:00Z	4.708
2017-08-16T10:30:00Z	4.708
2017-08-16T10:36:00Z	4.703
2017-08-16T10:42:00Z	4.7
2017-08-16T10:48:00Z	4.704
2017-08-16T10:54:00Z	4.711
2017-08-16T11:00:00Z	4.707
2017-08-16T11:06:00Z	4.7
2017-08-16T11:12:00Z	4.702
2017-08-16T11:18:00Z	4.69
2017-08-16T11:24:00Z	4.71
2017-08-16T11:30:00Z	4.717
2017-08-16T11:36:00Z	4.712
2017-08-16T11:42:00Z	4.723
2017-08-16T11:48:00Z	4.708
2017-08-16T11:54:00Z	4.705
2017-08-16T12:00:00Z	4.708
2017-08-16T12:06:00Z	4.674
2017-08-16T12:12:00Z	4.666
2017-08-16T12:18:00Z	4.689
2017-08-16T12:24:00Z	4.68
2017-08-16T12:30:00Z	4.671
2017-08-16T12:36:00Z	4.663
2017-08-16T12:42:00Z	4.658
2017-08-16T12:48:00Z	4.654
2017-08-16T12:54:00Z	4.662
2017-08-16T13:00:00Z	4.657
2017-08-16T13:06:00Z	4.654
2017-08-16T13:12:00Z	4.648
2017-08-16T13:18:00Z	4.632
2017-08-16T13:24:00Z	4.623
2017-08-16T13:30:00Z	4.606
2017-08-16T13:36:00Z	4.614
2017-08-16T13:42:00Z	4.604
2017-08-16T13:48:00Z	4.593
2017-08-16T13:54:00Z	4.592
2017-08-16T14:00:00Z	4.592
2017-08-16T14:06:00Z	4.6
2017-08-16T14:12:00Z	4.593
2017-08-16T14:18:00Z	4.593
2017-08-16T14:24:00Z	4.592
2017-08-16T14:30:00Z	4.591
2017-08-16T14:36:00Z	4.599
2017-08-16T14:42:00Z	4.588
2017-08-16T14:48:00Z	4.584
2017-08-16T14:54:00Z	4.58
2017-08-16T15:00:00Z	4.57
2017-08-16T15:06:00Z	4.589
2017-08-16T15:12:00Z	4.579
2017-08-16T15:18:00Z	4.558
2017-08-16T15:24:00Z	4.545
2017-08-16T15:30:00Z	4.555
2017-08-16T15:36:00Z	4.547
2017-08-16T15:42:00Z	4.543
2017-08-16T15:48:00Z	4.549
2017-08-16T15:54:00Z	4.546
2017-08-16T16:00:00Z	4.539
2017-08-16T16:06:00Z	4.525
2017-08-16T16:12:00Z	4.532
2017-08-16T16:18:00Z	4.508
2017-08-16T16:24:00Z	4.516
2017-08-16T16:30:00Z	4.522
2017-08-16T16:36:00Z	4.505
2017-08-16T16:42:00Z	4.508
2017-08-16T16:48:00Z	4.494
2017-08-16T16:54:00Z	4.499
2017-08-16T17:00:00Z	4.501
2017-08-16T17:06:00Z	4.496
2017-08-16T17:12:00Z	4.492
2017-08-16T17:18:00Z	4.466
2017-08-16T17:24:00Z	4.483
2017-08-16T17:30:00Z	4.48
2017-08-16T17:36:00Z	4.398
2017-08-16T17:42:00Z	4.445
2017-08-16T17:48:00Z	4.45
2017-08-16T17:54:00Z	4.431
2017-08-16T18:00:00Z	4.426
2017-08-16T18:06:00Z	4.41
2017-08-16T18:12:00Z	4.404
2017-08-16T18:18:00Z	4.384
2017-08-16T18:24:00Z	4.379
2017-08-16T18:30:00Z	4.373
2017-08-16T18:36:00Z	4.364
2017-08-16T18:42:00Z	4.363
2017-08-16T18:48:00Z	4.361
2017-08-16T18:54:00Z	4.354
2017-08-16T19:00:00Z	4.314
2017-08-16T19:06:00Z	4.302
2017-08-16T19:12:00Z	4.326
2017-08-16T19:18:00Z	4.317
2017-08-16T19:24:00Z	4.303
2017-08-16T19:30:00Z	4.3
2017-08-16T19:36:00Z	4.296
2017-08-16T19:42:00Z	4.282
2017-08-16T19:48:00Z	4.264
2017-08-16T19:54:00Z	4.258
2017-08-16T20:00:00Z	4.275
2017-08-16T20:06:00Z	4.265
2017-08-16T20:12:00Z	4.257
2017-08-16T20:18:00Z	4.249
2017-08-16T20:24:00Z	4.254
2017-08-16T20:30:00Z	4.253
2017-08-16T20:36:00Z	4.241
2017-08-16T20:42:00Z	4.242
2017-08-16T20:48:00Z	4.24
2017-08-16T20:54:00Z	4.243
2017-08-16T21:00:00Z	4.245
2017-08-16T21:06:00Z	4.249
2017-08-16T21:12:00Z	4.219
2017-08-16T21:18:00Z	4.212
2017-08-16T21:24:00Z	4.161
2017-08-16T21:30:00Z	4.182
2017-08-16T21:36:00Z	4.199
2017-08-16T21:42:00Z	4.193
2017-08-16T21:48:00Z	4.184
2017-08-16T21:54:00Z	4.164
2017-08-16T22:00:00Z	4.168
2017-08-16T22:06:00Z	4.186
2017-08-16T22:12:00Z	4.187
2017-08-16T22:18:00Z	4.188
2017-08-16T22:24:00Z	4.188
2017-08-16T22:30:00Z	4.179
2017-08-16T22:36:00Z	4.173
2017-08-16T22:42:00Z	4.178
2017-08-16T22:48:00Z	4.176
2017-08-16T22:54:00Z	4.163
2017-08-16T23:00:00Z	4.118
2017-08-16T23:06:00Z	4.17
2017-08-16T23:12:00Z	4.178
2017-08-16T23:18:00Z	4.171
2017-08-16T23:24:00Z	4.183
2017-08-16T23:30:00Z	4.182
2017-08-16T23:36:00Z	4.15
2017-08-16T23:42:00Z	4.181
2017-08-16T23:48:00Z	4.188
2017-08-16T23:54:00Z	4.196
2017-08-17T00:00:00Z	4.157
2017-08-17T00:06:00Z	4.201
2017-08-17T00:12:00Z	4.208
2017-08-17T00:18:00Z	4.208
2017-08-17T00:24:00Z	4.194
2017-08-17T00:30:00Z	4.229
2017-08-17T00:36:00Z	4.25
2017-08-17T00:42:00Z	4.27
2017-08-17T00:48:00Z	4.269
2017-08-17T00:54:00Z	4.277
2017-08-17T01:00:00Z	4.292
2017-08-17T01:06:00Z	4.298
2017-08-17T01:12:00Z	4.314
2017-08-17T01:18:00Z	4.353
2017-08-17T01:24:00Z	4.347
2017-08-17T01:30:00Z	4.374
2017-08-17T01:36:00Z	4.394
2017-08-17T01:42:00Z	4.428
2017-08-17T01:48:00Z	4.368
2017-08-17T01:54:00Z	4.425
2017-08-17T02:00:00Z	4.455
2017-08-17T02:06:00Z	4.462
2017-08-17T02:12:00Z	4.467
2017-08-17T02:18:00Z	4.477
2017-08-17T02:24:00Z	4.502
2017-08-17T02:30:00Z	4.506
2017-08-17T02:36:00Z	4.494
2017-08-17T02:42:00Z	4.522
2017-08-17T02:48:00Z	4.546
2017-08-17T02:54:00Z	4.522
2017-08-17T03:00:00Z	4.518
2017-08-17T03:06:00Z	4.566
2017-08-17T03:12:00Z	4.578
2017-08-17T03:18:00Z	4.583
2017-08-17T03:24:00Z	4.592
2017-08-17T03:30:00Z	4.603
2017-08-17T03:36:00Z	4.615
2017-08-17T03:42:00Z	4.618
2017-08-17T03:48:00Z	4.619
2017-08-17T03:54:00Z	4.634
2017-08-17T04:00:00Z	4.636
2017-08-17T04:06:00Z	4.631
2017-08-17T04:12:00Z	4.649
2017-08-17T04:18:00Z	4.663
2017-08-17T04:24:00Z	4.644
2017-08-17T04:30:00Z	4.675
2017-08-17T04:36:00Z	4.673
2017-08-17T04:42:00Z	4.685
2017-08-17T04:48:00Z	4.693
2017-08-17T04:54:00Z	4.694
2017-08-17T05:00:00Z	4.695
2017-08-17T05:06:00Z	4.701
2017-08-17T05:12:00Z	4.698
2017-08-17T05:18:00Z	4.655
2017-08-17T05:24:00Z	4.7
2017-08-17T05:30:00Z	4.699
2017-08-17T05:36:00Z	4.7
2017-08-17T05:42:00Z	4.692
2017-08-17T05:48:00Z	4.7
2017-08-17T05:54:00Z	4.705
2017-08-17T06:00:00Z	4.712
2017-08-17T06:06:00Z	4.707
2017-08-17T06:12:00Z	4.701
2017-08-17T06:18:00Z	4.695
2017-08-17T06:24:00Z	4.694
2017-08-17T06:30:00Z	4.694
2017-08-17T06:36:00Z	4.655
2017-08-17T06:42:00Z	4.686
2017-08-17T06:48:00Z	4.68
2017-08-17T06:54:00Z	4.684
2017-08-17T07:00:00Z	4.697
2017-08-17T07:06:00Z	4.693
2017-08-17T07:12:00Z	4.692
2017-08-17T07:18:00Z	4.693
2017-08-17T07:24:00Z	4.697
2017-08-17T07:30:00Z	4.697
2017-08-17T07:36:00Z	4.689
2017-08-17T07:42:00Z	4.694
2017-08-17T07:48:00Z	4.706
2017-08-17T07:54:00Z	4.704
2017-08-17T08:00:00Z	4.708
2017-08-17T08:06:00Z	4.709
2017-08-17T08:12:00Z	4.693
2017-08-17T08:18:00Z	4.665
2017-08-17T08:24:00Z	4.713
2017-08-17T08:30:00Z	4.701
2017-08-17T08:36:00Z	4.704
2017-08-17T08:42:00Z	4.704
2017-08-17T08:48:00Z	4.708
2017-08-17T08:54:00Z	4.694
2017-08-17T09:00:00Z	4.699
2017-08-17T09:06:00Z	4.706
2017-08-17T09:12:00Z	4.696
2017-08-17T09:18:00Z	4.707
2017-08-17T09:24:00Z	4.703
2017-08-17T09:30:00Z	4.706
2017-08-17T09:36:00Z	4.706
2017-08-17T09:42:00Z	4.708
2017-08-17T09:48:00Z	4.683
2017-08-17T09:54:00Z	4.702
2017-08-17T10:00:00Z	4.69
2017-08-17T10:06:00Z	4.697
2017-08-17T10:12:00Z	4.682
2017-08-17T10:18:00Z	4.69
2017-08-17T10:24:00Z	4.685
2017-08-17T10:30:00Z	4.687
2017-08-17T10:36:00Z	4.675
2017-08-17T10:42:00Z	4.677
2017-08-17T10:48:00Z	4.684
2017-08-17T10:54:00Z	4.682
2017-08-17T11:00:00Z	4.676
2017-08-17T11:06:00Z	4.658
2017-08-17T11:12:00Z	4.664
2017-08-17T11:18:00Z	4.664
2017-08-17T11:24:00Z	4.658
2017-08-17T11:30:00Z	4.652
2017-08-17T11:36:00Z	4.644
2017-08-17T11:42:00Z	4.65
2017-08-17T11:48:00Z	4.646
2017-08-17T11:54:00Z	4.647
2017-08-17T12:00:00Z	4.621
2017-08-17T12:06:00Z	4.63
2017-08-17T12:12:00Z	4.652
2017-08-17T12:18:00Z	4.577
2017-08-17T12:24:00Z	4.6
2017-08-17T12:30:00Z	4.624
2017-08-17T12:36:00Z	4.622
2017-08-17T12:42:00Z	4.6
2017-08-17T12:48:00Z	4.608
2017-08-17T12:54:00Z	4.592
2017-08-17T13:00:00Z	4.594
2017-08-17T13:06:00Z	4.573
2017-08-17T13:12:00Z	4.584
2017-08-17T13:18:00Z	4.566
2017-08-17T13:24:00Z	4.567
2017-08-17T13:30:00Z	4.563
2017-08-17T13:36:00Z	4.556
2017-08-17T13:42:00Z	4.553
2017-08-17T13:48:00Z	4.516
2017-08-17T13:54:00Z	4.543
2017-08-17T14:00:00Z	4.547
2017-08-17T14:06:00Z	4.551
2017-08-17T14:12:00Z	4.521
2017-08-17T14:18:00Z	4.521
2017-08-17T14:24:00Z	4.527
2017-08-17T14:30:00Z	4.515
2017-08-17T14:36:00Z	4.513
2017-08-17T14:42:00Z	4.489
2017-08-17T14:48:00Z	4.495
2017-08-17T14:54:00Z	4.491
2017-08-17T15:00:00Z	4.492
2017-08-17T15:06:00Z	4.498
2017-08-17T15:12:00Z	4.486
2017-08-17T15:18:00Z	4.485
2017-08-17T15:24:00Z	4.483
2017-08-17T15:30:00Z	4.475
2017-08-17T15:36:00Z	4.486
2017-08-17T15:42:00Z	4.468
2017-08-17T15:48:00Z	4.464
2017-08-17T15:54:00Z	4.457
2017-08-17T16:00:00Z	4.448
2017-08-17T16:06:00Z	4.463
2017-08-17T16:12:00Z	4.456
2017-08-17T16:18:00Z	4.44
2017-08-17T16:24:00Z	4.379
2017-08-17T16:30:00Z	4.418
2017-08-17T16:36:00Z	4.427
2017-08-17T16:42:00Z	4.413
2017-08-17T16:48:00Z	4.419
2017-08-17T16:54:00Z	4.41
2017-08-17T17:00:00Z	4.396
2017-08-17T17:06:00Z	4.392
2017-08-17T17:12:00Z	4.39
2017-08-17T17:18:00Z	4.377
2017-08-17T17:24:00Z	4.368
2017-08-17T17:30:00Z	4.376
2017-08-17T17:36:00Z	4.37
2017-08-17T17:42:00Z	4.359
2017-08-17T17:48:00Z	4.366
2017-08-17T17:54:00Z	4.367
2017-08-17T18:00:00Z	4.371
2017-08-17T18:06:00Z	4.357
2017-08-17T18:12:00Z	4.356
2017-08-17T18:18:00Z	4.343
2017-08-17T18:24:00Z	4.344
2017-08-17T18:30:00Z	4.334
2017-08-17T18:36:00Z	4.33
2017-08-17T18:42:00Z	4.328
2017-08-17T18:48:00Z	4.325
2017-08-17T18:54:00Z	4.329
2017-08-17T19:00:00Z	4.314
2017-08-17T19:06:00Z	4.305
2017-08-17T19:12:00Z	4.3
2017-08-17T19:18:00Z	4.291
2017-08-17T19:24:00Z	4.282
2017-08-17T19:30:00Z	4.272
2017-08-17T19:36:00Z	4.264
2017-08-17T19:42:00Z	4.253
2017-08-17T19:48:00Z	4.262
2017-08-17T19:54:00Z	4.233
2017-08-17T20:00:00Z	4.24
2017-08-17T20:06:00Z	4.221
2017-08-17T20:12:00Z	4.181
2017-08-17T20:18:00Z	4.193
2017-08-17T20:24:00Z	4.166
2017-08-17T20:30:00Z	4.174
2017-08-17T20:36:00Z	4.111
2017-08-17T20:42:00Z	4.182
2017-08-17T20:48:00Z	4.193
2017-08-17T20:54:00Z	4.174
2017-08-17T21:00:00Z	4.167
2017-08-17T21:06:00Z	4.155
2017-08-17T21:12:00Z	4.151
2017-08-17T21:18:00Z	4.137
2017-08-17T21:24:00Z	4.142
2017-08-17T21:30:00Z	4.139
2017-08-17T21:36:00Z	4.124
2017-08-17T21:42:00Z	4.135
2017-08-17T21:48:00Z	4.117
2017-08-17T21:54:00Z	4.144
2017-08-17T22:00:00Z	4.122
2017-08-17T22:06:00Z	4.129
2017-08-17T22:12:00Z	4.122
2017-08-17T22:18:00Z	4.106
2017-08-17T22:24:00Z	4.117
2017-08-17T22:30:00Z	4.123
2017-08-17T22:36:00Z	4.129
2017-08-17T22:42:00Z	4.121
2017-08-17T22:48:00Z	4.109
2017-08-17T22:54:00Z	4.118
2017-08-17T23:00:00Z	4.089
2017-08-17T23:06:00Z	4.112
2017-08-17T23:12:00Z	4.091
2017-08-17T23:18:00Z	4.112
2017-08-17T23:24:00Z	4.114
2017-08-17T23:30:00Z	4.108
2017-08-17T23:36:00Z	4.11
2017-08-17T23:42:00Z	4.119
2017-08-17T23:48:00Z	4.142
2017-08-17T23:54:00Z	4.076
2017-08-18T00:00:00Z	4.134
2017-08-18T00:06:00Z	4.134
2017-08-18T00:12:00Z	4.141
2017-08-18T00:18:00Z	4.137
2017-08-18T00:24:00Z	4.16
2017-08-18T00:30:00Z	4.148
2017-08-18T00:36:00Z	4.158
2017-08-18T00:42:00Z	4.157
2017-08-18T00:48:00Z	4.153
2017-08-18T00:54:00Z	4.176
2017-08-18T01:00:00Z	4.195
2017-08-18T01:06:00Z	4.163
2017-08-18T01:12:00Z	4.218
2017-08-18T01:18:00Z	4.217
2017-08-18T01:24:00Z	4.24
2017-08-18T01:30:00Z	4.248
2017-08-18T01:36:00Z	4.245
2017-08-18T01:42:00Z	4.251
2017-08-18T01:48:00Z	4.261
2017-08-18T01:54:00Z	4.264
2017-08-18T02:00:00Z	4.27
2017-08-18T02:06:00Z	4.281
2017-08-18T02:12:00Z	4.28
2017-08-18T02:18:00Z	4.312
2017-08-18T02:24:00Z	4.325
2017-08-18T02:30:00Z	4.345
2017-08-18T02:36:00Z	4.344
2017-08-18T02:42:00Z	4.344
2017-08-18T02:48:00Z	4.367
2017-08-18T02:54:00Z	4.364
2017-08-18T03:00:00Z	4.39
2017-08-18T03:06:00Z	4.371
2017-08-18T03:12:00Z	4.402
2017-08-18T03:18:00Z	4.423
2017-08-18T03:24:00Z	4.44
2017-08-18T03:30:00Z	4.396
2017-08-18T03:36:00Z	4.4
2017-08-18T03:42:00Z	4.437
2017-08-18T03:48:00Z	4.456
2017-08-18T03:54:00Z	4.469
2017-08-18T04:00:00Z	4.471
2017-08-18T04:06:00Z	4.484
2017-08-18T04:12:00Z	4.485
2017-08-18T04:18:00Z	4.488
2017-08-18T04:24:00Z	4.495
2017-08-18T04:30:00Z	4.506
2017-08-18T04:36:00Z	4.507
2017-08-18T04:42:00Z	4.522
2017-08-18T04:48:00Z	4.526
2017-08-18T04:54:00Z	4.479
2017-08-18T05:00:00Z	4.516
2017-08-18T05:06:00Z	4.542
2017-08-18T05:12:00Z	4.536
2017-08-18T05:18:00Z	4.532
2017-08-18T05:24:00Z	4.54
2017-08-18T05:30:00Z	4.533
2017-08-18T05:36:00Z	4.552
2017-08-18T05:42:00Z	4.568
2017-08-18T05:48:00Z	4.559
2017-08-18T05:54:00Z	4.543
2017-08-18T06:00:00Z	4.562
2017-08-18T06:06:00Z	4.561
2017-08-18T06:12:00Z	4.571
2017-08-18T06:18:00Z	4.568
2017-08-18T06:24:00Z	4.575
2017-08-18T06:30:00Z	4.573
2017-08-18T06:36:00Z	4.576
2017-08-18T06:42:00Z	4.582
2017-08-18T06:48:00Z	4.578
2017-08-18T06:54:00Z	4.577
2017-08-18T07:00:00Z	4.573
2017-08-18T07:06:00Z	4.584
2017-08-18T07:12:00Z	4.602
2017-08-18T07:18:00Z	4.587
2017-08-18T07:24:00Z	4.593
2017-08-18T07:30:00Z	4.59
2017-08-18T07:36:00Z	4.606
2017-08-18T07:42:00Z	4.593
2017-08-18T07:48:00Z	4.585
2017-08-18T07:54:00Z	4.584
2017-08-18T08:00:00Z	4.587
2017-08-18T08:06:00Z	4.587
2017-08-18T08:12:00Z	4.588
2017-08-18T08:18:00Z	4.589
2017-08-18T08:24:00Z	4.591
2017-08-18T08:30:00Z	4.587
2017-08-18T08:36:00Z	4.593
2017-08-18T08:42:00Z	4.602
2017-08-18T08:48:00Z	4.597
2017-08-18T08:54:00Z	4.601
2017-08-18T09:00:00Z	4.614
2017-08-18T09:06:00Z	4.595
2017-08-18T09:12:00Z	4.589
2017-08-18T09:18:00Z	4.606
2017-08-18T09:24:00Z	4.597
2017-08-18T09:30:00Z	4.602
2017-08-18T09:36:00Z	4.604
2017-08-18T09:42:00Z	4.595
2017-08-18T09:48:00Z	4.559
2017-08-18T09:54:00Z	4.588
2017-08-18T10:00:00Z	4.586
2017-08-18T10:06:00Z	4.587
2017-08-18T10:12:00Z	4.593
2017-08-18T10:18:00Z	4.593
2017-08-18T10:24:00Z	4.603
2017-08-18T10:30:00Z	4.614
2017-08-18T10:36:00Z	4.617
2017-08-18T10:42:00Z	4.621
2017-08-18T10:48:00Z	4.625
2017-08-18T10:54:00Z	4.63
2017-08-18T11:00:00Z	4.627
2017-08-18T11:06:00Z	4.63
2017-08-18T11:12:00Z	4.631
2017-08-18T11:18:00Z	4.635
2017-08-18T11:24:00Z	4.621
2017-08-18T11:30:00Z	4.617
2017-08-18T11:36:00Z	4.614
2017-08-18T11:42:00Z	4.606
2017-08-18T11:48:00Z	4.601
2017-08-18T11:54:00Z	4.59
2017-08-18T12:00:00Z	4.58
2017-08-18T12:06:00Z	4.577
2017-08-18T12:12:00Z	4.584
2017-08-18T12:18:00Z	4.572
2017-08-18T12:24:00Z	4.574
2017-08-18T12:30:00Z	4.572
2017-08-18T12:36:00Z	4.559
2017-08-18T12:42:00Z	4.562
2017-08-18T12:48:00Z	4.563
2017-08-18T12:54:00Z	4.568
2017-08-18T13:00:00Z	4.572
2017-08-18T13:06:00Z	4.564
2017-08-18T13:12:00Z	4.569
2017-08-18T13:18:00Z	4.567
2017-08-18T13:24:00Z	4.561
2017-08-18T13:30:00Z	4.57
2017-08-18T13:36:00Z	4.563
2017-08-18T13:42:00Z	4.567
2017-08-18T13:48:00Z	4.563
2017-08-18T13:54:00Z	4.558
2017-08-18T14:00:00Z	4.544
2017-08-18T14:06:00Z	4.525
2017-08-18T14:12:00Z	4.514
2017-08-18T14:18:00Z	4.516
2017-08-18T14:24:00Z	4.508
2017-08-18T14:30:00Z	4.503
2017-08-18T14:36:00Z	4.486
2017-08-18T14:42:00Z	4.504
2017-08-18T14:48:00Z	4.493
2017-08-18T14:54:00Z	4.487
2017-08-18T15:00:00Z	4.472
2017-08-18T15:06:00Z	4.478
2017-08-18T15:12:00Z	4.481
2017-08-18T15:18:00Z	4.457
2017-08-18T15:24:00Z	4.469
2017-08-18T15:30:00Z	4.465
2017-08-18T15:36:00Z	4.467
2017-08-18T15:42:00Z	4.471
2017-08-18T15:48:00Z	4.467
2017-08-18T15:54:00Z	4.459
2017-08-18T16:00:00Z	4.453
2017-08-18T16:06:00Z	4.438
2017-08-18T16:12:00Z	4.44
2017-08-18T16:18:00Z	4.427
2017-08-18T16:24:00Z	4.425
2017-08-18T16:30:00Z	4.413
2017-08-18T16:36:00Z	4.43
2017-08-18T16:42:00Z	4.41
2017-08-18T16:48:00Z	4.421
2017-08-18T16:54:00Z	4.412
2017-08-18T17:00:00Z	4.415
2017-08-18T17:06:00Z	4.399
2017-08-18T17:12:00Z	4.405
2017-08-18T17:18:00Z	4.344
2017-08-18T17:24:00Z	4.378
2017-08-18T17:30:00Z	4.336
2017-08-18T17:36:00Z	4.381
2017-08-18T17:42:00Z	4.383
2017-08-18T17:48:00Z	4.383
2017-08-18T17:54:00Z	4.358
2017-08-18T18:00:00Z	4.355
2017-08-18T18:06:00Z	4.356
2017-08-18T18:12:00Z	4.345
2017-08-18T18:18:00Z	4.35
2017-08-18T18:24:00Z	4.352
2017-08-18T18:30:00Z	4.338
2017-08-18T18:36:00Z	4.331
2017-08-18T18:42:00Z	4.33
2017-08-18T18:48:00Z	4.327
2017-08-18T18:54:00Z	4.317
2017-08-18T19:00:00Z	4.31
2017-08-18T19:06:00Z	4.295
2017-08-18T19:12:00Z	4.296
2017-08-18T19:18:00Z	4.288
2017-08-18T19:24:00Z	4.25
2017-08-18T19:30:00Z	4.266
2017-08-18T19:36:00Z	4.27
2017-08-18T19:42:00Z	4.267
2017-08-18T19:48:00Z	4.256
2017-08-18T19:54:00Z	4.227
2017-08-18T20:00:00Z	4.213
2017-08-18T20:06:00Z	4.218
2017-08-18T20:12:00Z	4.224
2017-08-18T20:18:00Z	4.173
2017-08-18T20:24:00Z	4.198
2017-08-18T20:30:00Z	4.184
2017-08-18T20:36:00Z	4.173
2017-08-18T20:42:00Z	4.163
2017-08-18T20:48:00Z	4.134
2017-08-18T20:54:00Z	4.16
2017-08-18T21:00:00Z	4.149
2017-08-18T21:06:00Z	4.154
2017-08-18T21:12:00Z	4.137
2017-08-18T21:18:00Z	4.141
2017-08-18T21:24:00Z	4.138
2017-08-18T21:30:00Z	4.133
2017-08-18T21:36:00Z	4.13
2017-08-18T21:42:00Z	4.12
2017-08-18T21:48:00Z	4.111
2017-08-18T21:54:00Z	4.09
2017-08-18T22:00:00Z	4.105
2017-08-18T22:06:00Z	4.097
2017-08-18T22:12:00Z	4.095
2017-08-18T22:18:00Z	4.102
2017-08-18T22:24:00Z	4.084
2017-08-18T22:30:00Z	4.064
2017-08-18T22:36:00Z	4.062
2017-08-18T22:42:00Z	4.083
2017-08-18T22:48:00Z	4.057
2017-08-18T22:54:00Z	4.067
2017-08-18T23:00:00Z	4.067
2017-08-18T23:06:00Z	4.068
2017-08-18T23:12:00Z	4.052
2017-08-18T23:18:00Z	4.053
2017-08-18T23:24:00Z	4.057
2017-08-18T23:30:00Z	4.054
2017-08-18T23:36:00Z	4.044
2017-08-18T23:42:00Z	4.051
2017-08-18T23:48:00Z	4.079
2017-08-18T23:54:00Z	4.03
2017-08-19T00:00:00Z	4.011
2017-08-19T00:06:00Z	4.059
2017-08-19T00:12:00Z	4.038
2017-08-19T00:18:00Z	4.043
2017-08-19T00:24:00Z	4.07
2017-08-19T00:30:00Z	4.077
2017-08-19T00:36:00Z	4.048
2017-08-19T00:42:00Z	4.031
2017-08-19T00:48:00Z	3.999
2017-08-19T00:54:00Z	4.064
2017-08-19T01:00:00Z	4.073
2017-08-19T01:06:00Z	4.072
2017-08-19T01:12:00Z	4.077
2017-08-19T01:18:00Z	4.085
2017-08-19T01:24:00Z	4.088
2017-08-19T01:30:00Z	4.091
2017-08-19T01:36:00Z	4.09
2017-08-19T01:42:00Z	4.104
2017-08-19T01:48:00Z	4.129
2017-08-19T01:54:00Z	4.134
2017-08-19T02:00:00Z	4.126
2017-08-19T02:06:00Z	4.158
2017-08-19T02:12:00Z	4.159
2017-08-19T02:18:00Z	4.182
2017-08-19T02:24:00Z	4.207
2017-08-19T02:30:00Z	4.18
2017-08-19T02:36:00Z	4.196
2017-08-19T02:42:00Z	4.218
2017-08-19T02:48:00Z	4.263
2017-08-19T02:54:00Z	4.223
2017-08-19T03:00:00Z	4.279
2017-08-19T03:06:00Z	4.285
2017-08-19T03:12:00Z	4.287
2017-08-19T03:18:00Z	4.318
2017-08-19T03:24:00Z	4.322
2017-08-19T03:30:00Z	4.344
2017-08-19T03:36:00Z	4.36
2017-08-19T03:42:00Z	4.362
2017-08-19T03:48:00Z	4.373
2017-08-19T03:54:00Z	4.376
2017-08-19T04:00:00Z	4.399
2017-08-19T04:06:00Z	4.412
2017-08-19T04:12:00Z	4.403
2017-08-19T04:18:00Z	4.408
2017-08-19T04:24:00Z	4.438
2017-08-19T04:30:00Z	4.443
2017-08-19T04:36:00Z	4.462
2017-08-19T04:42:00Z	4.422
2017-08-19T04:48:00Z	4.469
2017-08-19T04:54:00Z	4.489
2017-08-19T05:00:00Z	4.493
2017-08-19T05:06:00Z	4.444
2017-08-19T05:12:00Z	4.493
2017-08-19T05:18:00Z	4.518
2017-08-19T05:24:00Z	4.516
2017-08-19T05:30:00Z	4.501
2017-08-19T05:36:00Z	4.524
2017-08-19T05:42:00Z	4.535
2017-08-19T05:48:00Z	4.529
2017-08-19T05:54:00Z	4.543
2017-08-19T06:00:00Z	4.546
2017-08-19T06:06:00Z	4.537
2017-08-19T06:12:00Z	4.54
2017-08-19T06:18:00Z	4.546
2017-08-19T06:24:00Z	4.554
2017-08-19T06:30:00Z	4.545
2017-08-19T06:36:00Z	4.561
2017-08-19T06:42:00Z	4.555
2017-08-19T06:48:00Z	4.567
2017-08-19T06:54:00Z	4.572
2017-08-19T07:00:00Z	4.573
2017-08-19T07:06:00Z	4.578
2017-08-19T07:12:00Z	4.581
2017-08-19T07:18:00Z	4.579
2017-08-19T07:24:00Z	4.6
2017-08-19T07:30:00Z	4.609
2017-08-19T07:36:00Z	4.613
2017-08-19T07:42:00Z	4.604
2017-08-19T07:48:00Z	4.607
2017-08-19T07:54:00Z	4.607
2017-08-19T08:00:00Z	4.599
2017-08-19T08:06:00Z	4.611
2017-08-19T08:12:00Z	4.614
2017-08-19T08:18:00Z	4.61
2017-08-19T08:24:00Z	4.609
2017-08-19T08:30:00Z	4.609
2017-08-19T08:36:00Z	4.593
2017-08-19T08:42:00Z	4.598
2017-08-19T08:48:00Z	4.59
2017-08-19T08:54:00Z	4.597
2017-08-19T09:00:00Z	4.584
2017-08-19T09:06:00Z	4.578
2017-08-19T09:12:00Z	4.577
2017-08-19T09:18:00Z	4.586
2017-08-19T09:24:00Z	4.574
2017-08-19T09:30:00Z	4.565
2017-08-19T09:36:00Z	4.566
2017-08-19T09:42:00Z	4.535
2017-08-19T09:48:00Z	4.562
2017-08-19T09:54:00Z	4.545
2017-08-19T10:00:00Z	4.481
2017-08-19T10:06:00Z	4.544
2017-08-19T10:12:00Z	4.551
2017-08-19T10:18:00Z	4.522
2017-08-19T10:24:00Z	4.536
2017-08-19T10:30:00Z	4.534
2017-08-19T10:36:00Z	4.547
2017-08-19T10:42:00Z	4.516
2017-08-19T10:48:00Z	4.531
2017-08-19T10:54:00Z	4.542
2017-08-19T11:00:00Z	4.539
2017-08-19T11:06:00Z	4.532
2017-08-19T11:12:00Z	4.537
2017-08-19T11:18:00Z	4.533
2017-08-19T11:24:00Z	4.543
2017-08-19T11:30:00Z	4.562
2017-08-19T11:36:00Z	4.563
2017-08-19T11:42:00Z	4.561
2017-08-19T11:48:00Z	4.55
2017-08-19T11:54:00Z	4.57
2017-08-19T12:00:00Z	4.562
2017-08-19T12:06:00Z	4.562
2017-08-19T12:12:00Z	4.564
2017-08-19T12:18:00Z	4.561
2017-08-19T12:24:00Z	4.559
2017-08-19T12:30:00Z	4.544
2017-08-19T12:36:00Z	4.549
2017-08-19T12:42:00Z	4.522
2017-08-19T12:48:00Z	4.523
2017-08-19T12:54:00Z	4.532
2017-08-19T13:00:00Z	4.53
2017-08-19T13:06:00Z	4.517
2017-08-19T13:12:00Z	4.511
2017-08-19T13:18:00Z	4.506
2017-08-19T13:24:00Z	4.497
2017-08-19T13:30:00Z	4.496
2017-08-19T13:36:00Z	4.489
2017-08-19T13:42:00Z	4.483
2017-08-19T13:48:00Z	4.48
2017-08-19T13:54:00Z	4.481
2017-08-19T14:00:00Z	4.488
2017-08-19T14:06:00Z	4.478
2017-08-19T14:12:00Z	4.449
2017-08-19T14:18:00Z	4.426
2017-08-19T14:24:00Z	4.471
2017-08-19T14:30:00Z	4.475
2017-08-19T14:36:00Z	4.439
2017-08-19T14:42:00Z	4.456
2017-08-19T14:48:00Z	4.464
2017-08-19T14:54:00Z	4.461
2017-08-19T15:00:00Z	4.461
2017-08-19T15:06:00Z	4.458
2017-08-19T15:12:00Z	4.481
2017-08-19T15:18:00Z	4.479
2017-08-19T15:24:00Z	4.471
2017-08-19T15:30:00Z	4.479
2017-08-19T15:36:00Z	4.422
2017-08-19T15:42:00Z	4.46
2017-08-19T15:48:00Z	4.462
2017-08-19T15:54:00Z	4.445
2017-08-19T16:00:00Z	4.455
2017-08-19T16:06:00Z	4.437
2017-08-19T16:12:00Z	4.444
2017-08-19T16:18:00Z	4.441
2017-08-19T16:24:00Z	4.436
2017-08-19T16:30:00Z	4.426
2017-08-19T16:36:00Z	4.385
2017-08-19T16:42:00Z	4.417
2017-08-19T16:48:00Z	4.422
2017-08-19T16:54:00Z	4.413
2017-08-19T17:00:00Z	4.411
2017-08-19T17:06:00Z	4.355
2017-08-19T17:12:00Z	4.408
2017-08-19T17:18:00Z	4.412
2017-08-19T17:24:00Z	4.394
2017-08-19T17:30:00Z	4.407
2017-08-19T17:36:00Z	4.417
2017-08-19T17:42:00Z	4.427
2017-08-19T17:48:00Z	4.428
2017-08-19T17:54:00Z	4.396
2017-08-19T18:00:00Z	4.438
2017-08-19T18:06:00Z	4.436
2017-08-19T18:12:00Z	4.406
2017-08-19T18:18:00Z	4.425
2017-08-19T18:24:00Z	4.434
2017-08-19T18:30:00Z	4.44
2017-08-19T18:36:00Z	4.427
2017-08-19T18:42:00Z	4.42
2017-08-19T18:48:00Z	4.419
2017-08-19T18:54:00Z	4.413
2017-08-19T19:00:00Z	4.402
2017-08-19T19:06:00Z	4.394
2017-08-19T19:12:00Z	4.383
2017-08-19T19:18:00Z	4.394
2017-08-19T19:24:00Z	4.377
2017-08-19T19:30:00Z	4.367
2017-08-19T19:36:00Z	4.358
2017-08-19T19:42:00Z	4.353
2017-08-19T19:48:00Z	4.341
2017-08-19T19:54:00Z	4.318
2017-08-19T20:00:00Z	4.305
2017-08-19T20:06:00Z	4.292
2017-08-19T20:12:00Z	4.276
2017-08-19T20:18:00Z	4.269
2017-08-19T20:24:00Z	4.255
2017-08-19T20:30:00Z	4.252
2017-08-19T20:36:00Z	4.245
2017-08-19T20:42:00Z	4.188
2017-08-19T20:48:00Z	4.233
2017-08-19T20:54:00Z	4.227
2017-08-19T21:00:00Z	4.226
2017-08-19T21:06:00Z	4.221
2017-08-19T21:12:00Z	4.207
2017-08-19T21:18:00Z	4.204
2017-08-19T21:24:00Z	4.192
2017-08-19T21:30:00Z	4.191
2017-08-19T21:36:00Z	4.17
2017-08-19T21:42:00Z	4.163
2017-08-19T21:48:00Z	4.158
2017-08-19T21:54:00Z	4.151
2017-08-19T22:00:00Z	4.131
2017-08-19T22:06:00Z	4.136
2017-08-19T22:12:00Z	4.13
2017-08-19T22:18:00Z	4.122
2017-08-19T22:24:00Z	4.106
2017-08-19T22:30:00Z	4.1
2017-08-19T22:36:00Z	4.053
2017-08-19T22:42:00Z	4.087
2017-08-19T22:48:00Z	4.086
2017-08-19T22:54:00Z	4.081
2017-08-19T23:00:00Z	4.069
2017-08-19T23:06:00Z	4.068
2017-08-19T23:12:00Z	4.054
2017-08-19T23:18:00Z	4.008
2017-08-19T23:24:00Z	4.018
2017-08-19T23:30:00Z	4.022
2017-08-19T23:36:00Z	3.988
2017-08-19T23:42:00Z	4.004
2017-08-19T23:48:00Z	3.995
2017-08-19T23:54:00Z	4.004
2017-08-20T00:00:00Z	4.005
2017-08-20T00:06:00Z	4.001
2017-08-20T00:12:00Z	4.001
2017-08-20T00:18:00Z	4.01
2017-08-20T00:24:00Z	4.029
2017-08-20T00:30:00Z	3.997
2017-08-20T00:36:00Z	4.003
2017-08-20T00:42:00Z	4.007
2017-08-20T00:48:00Z	4.018
2017-08-20T00:54:00Z	4.03
2017-08-20T01:00:00Z	4.029
2017-08-20T01:06:00Z	4.035
2017-08-20T01:12:00Z	4.054
2017-08-20T01:18:00Z	3.991
2017-08-20T01:24:00Z	4.063
2017-08-20T01:30:00Z	4.072
2017-08-20T01:36:00Z	4.051
2017-08-20T01:42:00Z	4.063
2017-08-20T01:48:00Z	4.066
2017-08-20T01:54:00Z	4.065
2017-08-20T02:00:00Z	4.054
2017-08-20T02:06:00Z	4.063
2017-08-20T02:12:00Z	4.08
2017-08-20T02:18:00Z	4.087
2017-08-20T02:24:00Z	4.093
2017-08-20T02:30:00Z	4.099
2017-08-20T02:36:00Z	4.098
2017-08-20T02:42:00Z	4.11
2017-08-20T02:48:00Z	4.124
2017-08-20T02:54:00Z	4.133
2017-08-20T03:00:00Z	4.109
2017-08-20T03:06:00Z	4.156
2017-08-20T03:12:00Z	4.172
2017-08-20T03:18:00Z	4.2
2017-08-20T03:24:00Z	4.198
2017-08-20T03:30:00Z	4.214
2017-08-20T03:36:00Z	4.23
2017-08-20T03:42:00Z	4.245
2017-08-20T03:48:00Z	4.246
2017-08-20T03:54:00Z	4.262
2017-08-20T04:00:00Z	4.28
2017-08-20T04:06:00Z	4.297
2017-08-20T04:12:00Z	4.311
2017-08-20T04:18:00Z	4.325
2017-08-20T04:24:00Z	4.289
2017-08-20T04:30:00Z	4.332
2017-08-20T04:36:00Z	4.352
2017-08-20T04:42:00Z	4.366
2017-08-20T04:48:00Z	4.369
2017-08-20T04:54:00Z	4.384
2017-08-20T05:00:00Z	4.395
2017-08-20T05:06:00Z	4.403
2017-08-20T05:12:00Z	4.414
2017-08-20T05:18:00Z	4.408
2017-08-20T05:24:00Z	4.422
2017-08-20T05:30:00Z	4.439
2017-08-20T05:36:00Z	4.442
2017-08-20T05:42:00Z	4.455
2017-08-20T05:48:00Z	4.456
2017-08-20T05:54:00Z	4.436
2017-08-20T06:00:00Z	4.455
2017-08-20T06:06:00Z	4.469
2017-08-20T06:12:00Z	4.475
2017-08-20T06:18:00Z	4.479
2017-08-20T06:24:00Z	4.488
2017-08-20T06:30:00Z	4.49
2017-08-20T06:36:00Z	4.504
2017-08-20T06:42:00Z	4.506
2017-08-20T06:48:00Z	4.499
2017-08-20T06:54:00Z	4.52
2017-08-20T07:00:00Z	4.503
2017-08-20T07:06:00Z	4.534
2017-08-20T07:12:00Z	4.532
2017-08-20T07:18:00Z	4.515
2017-08-20T07:24:00Z	4.517
2017-08-20T07:30:00Z	4.536
2017-08-20T07:36:00Z	4.462
2017-08-20T07:42:00Z	4.517
2017-08-20T07:48:00Z	4.514
2017-08-20T07:54:00Z	4.515
2017-08-20T08:00:00Z	4.512
2017-08-20T08:06:00Z	4.509
2017-08-20T08:12:00Z	4.508
2017-08-20T08:18:00Z	4.436
2017-08-20T08:24:00Z	4.515
2017-08-20T08:30:00Z	4.528
2017-08-20T08:36:00Z	4.527
2017-08-20T08:42:00Z	4.516
2017-08-20T08:48:00Z	4.53
2017-08-20T08:54:00Z	4.533
2017-08-20T09:00:00Z	4.543
2017-08-20T09:06:00Z	4.548
2017-08-20T09:12:00Z	4.565
2017-08-20T09:18:00Z	4.563
2017-08-20T09:24:00Z	4.573
2017-08-20T09:30:00Z	4.575
2017-08-20T09:36:00Z	4.574
2017-08-20T09:42:00Z	4.558
2017-08-20T09:48:00Z	4.573
2017-08-20T09:54:00Z	4.573
2017-08-20T10:00:00Z	4.563
2017-08-20T10:06:00Z	4.557
2017-08-20T10:12:00Z	4.556
2017-08-20T10:18:00Z	4.553
2017-08-20T10:24:00Z	4.554
2017-08-20T10:30:00Z	4.55
2017-08-20T10:36:00Z	4.543
2017-08-20T10:42:00Z	4.546
2017-08-20T10:48:00Z	4.534
2017-08-20T10:54:00Z	4.544
2017-08-20T11:00:00Z	4.504
2017-08-20T11:06:00Z	4.534
2017-08-20T11:12:00Z	4.547
2017-08-20T11:18:00Z	4.539
2017-08-20T11:24:00Z	4.54
2017-08-20T11:30:00Z	4.547
2017-08-20T11:36:00Z	4.548
2017-08-20T11:42:00Z	4.555
2017-08-20T11:48:00Z	4.548
2017-08-20T11:54:00Z	4.545
2017-08-20T12:00:00Z	4.545
2017-08-20T12:06:00Z	4.556
2017-08-20T12:12:00Z	4.543
2017-08-20T12:18:00Z	4.543
2017-08-20T12:24:00Z	4.541
2017-08-20T12:30:00Z	4.547
2017-08-20T12:36:00Z	4.551
2017-08-20T12:42:00Z	4.543
2017-08-20T12:48:00Z	4.548
2017-08-20T12:54:00Z	4.541
2017-08-20T13:00:00Z	4.546
2017-08-20T13:06:00Z	4.553
2017-08-20T13:12:00Z	4.555
2017-08-20T13:18:00Z	4.558
2017-08-20T13:24:00Z	4.545
2017-08-20T13:30:00Z	4.528
2017-08-20T13:36:00Z	4.533
2017-08-20T13:42:00Z	4.535
2017-08-20T13:48:00Z	4.497
2017-08-20T13:54:00Z	4.553
2017-08-20T14:00:00Z	4.541
2017-08-20T14:06:00Z	4.546
2017-08-20T14:12:00Z	4.542
2017-08-20T14:18:00Z	4.531
2017-08-20T14:24:00Z	4.531
2017-08-20T14:30:00Z	4.524
2017-08-20T14:36:00Z	4.508
2017-08-20T14:42:00Z	4.505
2017-08-20T14:48:00Z	4.501
2017-08-20T14:54:00Z	4.504
2017-08-20T15:00:00Z	4.495
2017-08-20T15:06:00Z	4.49
2017-08-20T15:12:00Z	4.464
2017-08-20T15:18:00Z	4.475
2017-08-20T15:24:00Z	4.471
2017-08-20T15:30:00Z	4.458
2017-08-20T15:36:00Z	4.456
2017-08-20T15:42:00Z	4.459
2017-08-20T15:48:00Z	4.477
2017-08-20T15:54:00Z	4.458
2017-08-20T16:00:00Z	4.476
2017-08-20T16:06:00Z	4.476
2017-08-20T16:12:00Z	4.484
2017-08-20T16:18:00Z	4.482
2017-08-20T16:24:00Z	4.487
2017-08-20T16:30:00Z	4.485
2017-08-20T16:36:00Z	4.489
2017-08-20T16:42:00Z	4.487
2017-08-20T16:48:00Z	4.48
2017-08-20T16:54:00Z	4.485
2017-08-20T17:00:00Z	4.489
2017-08-20T17:06:00Z	4.503
2017-08-20T17:12:00Z	4.511
2017-08-20T17:18:00Z	4.491
2017-08-20T17:24:00Z	4.502
2017-08-20T17:30:00Z	4.486
2017-08-20T17:36:00Z	4.511
2017-08-20T17:42:00Z	4.517
2017-08-20T17:48:00Z	4.508
2017-08-20T17:54:00Z	4.523
2017-08-20T18:00:00Z	4.542
2017-08-20T18:06:00Z	4.545
2017-08-20T18:12:00Z	4.543
2017-08-20T18:18:00Z	4.532
2017-08-20T18:24:00Z	4.536
2017-08-20T18:30:00Z	4.537
2017-08-20T18:36:00Z	4.488
2017-08-20T18:42:00Z	4.514
2017-08-20T18:48:00Z	4.515
2017-08-20T18:54:00Z	4.51
2017-08-20T19:00:00Z	4.506
2017-08-20T19:06:00Z	4.501
2017-08-20T19:12:00Z	4.491
2017-08-20T19:18:00Z	4.486
2017-08-20T19:24:00Z	4.487
2017-08-20T19:30:00Z	4.479
2017-08-20T19:36:00Z	4.47
2017-08-20T19:42:00Z	4.459
2017-08-20T19:48:00Z	4.449
2017-08-20T19:54:00Z	4.442
2017-08-20T20:00:00Z	4.434
2017-08-20T20:06:00Z	4.435
2017-08-20T20:12:00Z	4.419
2017-08-20T20:18:00Z	4.409
2017-08-20T20:24:00Z	4.422
2017-08-20T20:30:00Z	4.403
2017-08-20T20:36:00Z	4.393
2017-08-20T20:42:00Z	4.386
2017-08-20T20:48:00Z	4.381
2017-08-20T20:54:00Z	4.37
2017-08-20T21:00:00Z	4.362
2017-08-20T21:06:00Z	4.344
2017-08-20T21:12:00Z	4.347
2017-08-20T21:18:00Z	4.317
2017-08-20T21:24:00Z	4.308
2017-08-20T21:30:00Z	4.301
2017-08-20T21:36:00Z	4.287
2017-08-20T21:42:00Z	4.275
2017-08-20T21:48:00Z	4.277
2017-08-20T21:54:00Z	4.257
2017-08-20T22:00:00Z	4.251
2017-08-20T22:06:00Z	4.238
2017-08-20T22:12:00Z	4.226
2017-08-20T22:18:00Z	4.222
2017-08-20T22:24:00Z	4.213
2017-08-20T22:30:00Z	4.2
2017-08-20T22:36:00Z	4.196
2017-08-20T22:42:00Z	4.199
2017-08-20T22:48:00Z	4.191
2017-08-20T22:54:00Z	4.184
2017-08-20T23:00:00Z	4.171
2017-08-20T23:06:00Z	4.171
2017-08-20T23:12:00Z	4.156
2017-08-20T23:18:00Z	4.119
2017-08-20T23:24:00Z	4.151
2017-08-20T23:30:00Z	4.149
2017-08-20T23:36:00Z	4.139
2017-08-20T23:42:00Z	4.137
2017-08-20T23:48:00Z	4.134
2017-08-20T23:54:00Z	4.126
2017-08-21T00:00:00Z	4.118
2017-08-21T00:06:00Z	4.116
2017-08-21T00:12:00Z	4.118
2017-08-21T00:18:00Z	4.115
2017-08-21T00:24:00Z	4.112
2017-08-21T00:30:00Z	4.117
2017-08-21T00:36:00Z	4.119
2017-08-21T00:42:00Z	4.112
2017-08-21T00:48:00Z	4.105
2017-08-21T00:54:00Z	4.114
2017-08-21T01:00:00Z	4.113
2017-08-21T01:06:00Z	4.106
2017-08-21T01:12:00Z	4.11
2017-08-21T01:18:00Z	4.109
2017-08-21T01:24:00Z	4.099
2017-08-21T01:30:00Z	4.103
2017-08-21T01:36:00Z	4.099
2017-08-21T01:42:00Z	4.084
2017-08-21T01:48:00Z	4.096
2017-08-21T01:54:00Z	4.125
2017-08-21T02:00:00Z	4.03
2017-08-21T02:06:00Z	4.137
2017-08-21T02:12:00Z	4.13
2017-08-21T02:18:00Z	4.138
2017-08-21T02:24:00Z	4.123
2017-08-21T02:30:00Z	4.14
2017-08-21T02:36:00Z	4.155
2017-08-21T02:42:00Z	4.167
2017-08-21T02:48:00Z	4.172
2017-08-21T02:54:00Z	4.175
2017-08-21T03:00:00Z	4.185
2017-08-21T03:06:00Z	4.191
2017-08-21T03:12:00Z	4.203
2017-08-21T03:18:00Z	4.211
2017-08-21T03:24:00Z	4.213
2017-08-21T03:30:00Z	4.209
2017-08-21T03:36:00Z	4.219
2017-08-21T03:42:00Z	4.217
2017-08-21T03:48:00Z	4.236
2017-08-21T03:54:00Z	4.24
2017-08-21T04:00:00Z	4.244
2017-08-21T04:06:00Z	4.252
2017-08-21T04:12:00Z	4.245
2017-08-21T04:18:00Z	4.267
2017-08-21T04:24:00Z	4.277
2017-08-21T04:30:00Z	4.277
2017-08-21T04:36:00Z	4.301
2017-08-21T04:42:00Z	4.324
2017-08-21T04:48:00Z	4.322
2017-08-21T04:54:00Z	4.334
2017-08-21T05:00:00Z	4.337
2017-08-21T05:06:00Z	4.349
2017-08-21T05:12:00Z	4.365
2017-08-21T05:18:00Z	4.375
2017-08-21T05:24:00Z	4.375
2017-08-21T05:30:00Z	4.389
2017-08-21T05:36:00Z	4.411
2017-08-21T05:42:00Z	4.416
2017-08-21T05:48:00Z	4.429
2017-08-21T05:54:00Z	4.439
2017-08-21T06:00:00Z	4.455
2017-08-21T06:06:00Z	4.467
2017-08-21T06:12:00Z	4.483
2017-08-21T06:18:00Z	4.48
2017-08-21T06:24:00Z	4.504
2017-08-21T06:30:00Z	4.506
2017-08-21T06:36:00Z	4.518
2017-08-21T06:42:00Z	4.516
2017-08-21T06:48:00Z	NA
2017-08-21T06:54:00Z	NA
2017-08-21T07:00:00Z	RM
2017-08-21T07:06:00Z	4.543
2017-08-21T07:12:00Z	4.553
2017-08-21T07:18:00Z	4.552
2017-08-21T07:24:00Z	4.546
2017-08-21T07:30:00Z	4.563
2017-08-21T07:36:00Z	4.566
2017-08-21T07:42:00Z	4.561
2017-08-21T07:48:00Z	4.561
2017-08-21T07:54:00Z	4.563
2017-08-21T08:00:00Z	4.575
2017-08-21T08:06:00Z	4.575
2017-08-21T08:12:00Z	4.57
2017-08-21T08:18:00Z	4.57
2017-08-21T08:24:00Z	4.576
2017-08-21T08:30:00Z	4.554
2017-08-21T08:36:00Z	4.575
2017-08-21T08:42:00Z	4.579
2017-08-21T08:48:00Z	4.601
2017-08-21T08:54:00Z	4.563
2017-08-21T09:00:00Z	4.6
2017-08-21T09:06:00Z	4.602
2017-08-21T09:12:00Z	4.609
2017-08-21T09:18:00Z	4.589
2017-08-21T09:24:00Z	4.583
2017-08-21T09:30:00Z	4.57
2017-08-21T09:36:00Z	4.582
2017-08-21T09:42:00Z	4.573
2017-08-21T09:48:00Z	4.573
2017-08-21T09:54:00Z	4.575
2017-08-21T10:00:00Z	4.577
2017-08-21T10:06:00Z	4.574
2017-08-21T10:12:00Z	4.576
2017-08-21T10:18:00Z	4.569
2017-08-21T10:24:00Z	4.526
2017-08-21T10:30:00Z	4.565
2017-08-21T10:36:00Z	4.572
2017-08-21T10:42:00Z	4.564
2017-08-21T10:48:00Z	4.571
2017-08-21T10:54:00Z	4.574
2017-08-21T11:00:00Z	4.575
2017-08-21T11:06:00Z	4.566
2017-08-21T11:12:00Z	4.556
2017-08-21T11:18:00Z	4.563
2017-08-21T11:24:00Z	4.567
2017-08-21T11:30:00Z	4.567
2017-08-21T11:36:00Z	4.576
2017-08-21T11:42:00Z	4.569
2017-08-21T11:48:00Z	4.573
2017-08-21T11:54:00Z	4.566
2017-08-21T12:00:00Z	4.562
2017-08-21T12:06:00Z	4.56
2017-08-21T12:12:00Z	4.573
2017-08-21T12:18:00Z	4.576
2017-08-21T12:24:00Z	4.578
2017-08-21T12:30:00Z	4.574
2017-08-21T12:36:00Z	4.58
2017-08-21T12:42:00Z	4.572
2017-08-21T12:48:00Z	4.572
2017-08-21T12:54:00Z	4.569
2017-08-21T13:00:00Z	4.57
2017-08-21T13:06:00Z	4.564
2017-08-21T13:12:00Z	4.56
2017-08-21T13:18:00Z	4.556
2017-08-21T13:24:00Z	4.555
2017-08-21T13:30:00Z	4.547
2017-08-21T13:36:00Z	4.546
2017-08-21T13:42:00Z	4.547
2017-08-21T13:48:00Z	4.538
2017-08-21T13:54:00Z	4.522
2017-08-21T14:00:00Z	4.524
2017-08-21T14:06:00Z	4.542
2017-08-21T14:12:00Z	4.534
2017-08-21T14:18:00Z	4.547
2017-08-21T14:24:00Z	4.532
2017-08-21T14:30:00Z	4.533
2017-08-21T14:36:00Z	4.534
2017-08-21T14:42:00Z	4.527
2017-08-21T14:48:00Z	4.531
2017-08-21T14:54:00Z	4.525
2017-08-21T15:00:00Z	4.488
2017-08-21T15:06:00Z	4.521
2017-08-21T15:12:00Z	4.528
2017-08-21T15:18:00Z	4.522
2017-08-21T15:24:00Z	4.535
2017-08-21T15:30:00Z	4.532
2017-08-21T15:36:00Z	4.536
2017-08-21T15:42:00Z	4.527
2017-08-21T15:48:00Z	4.529
2017-08-21T15:54:00Z	4.534
2017-08-21T16:00:00Z	4.526
2017-08-21T16:06:00Z	4.547
2017-08-21T16:12:00Z	4.51
2017-08-21T16:18:00Z	4.536
2017-08-21T16:24:00Z	4.538
2017-08-21T16:30:00Z	4.561
2017-08-21T16:36:00Z	4.568
2017-08-21T16:42:00Z	4.575
2017-08-21T16:48:00Z	4.58
2017-08-21T16:54:00Z	4.572
2017-08-21T17:00:00Z	4.562
2017-08-21T17:06:00Z	4.575
2017-08-21T17:12:00Z	4.569
2017-08-21T17:18:00Z	4.596
2017-08-21T17:24:00Z	4.554
2017-08-21T17:30:00Z	4.583
2017-08-21T17:36:00Z	4.588
2017-08-21T17:42:00Z	4.585
2017-08-21T17:48:00Z	4.598
2017-08-21T17:54:00Z	4.599
2017-08-21T18:00:00Z	4.607
2017-08-21T18:06:00Z	4.59
2017-08-21T18:12:00Z	4.616
2017-08-21T18:18:00Z	4.588
2017-08-21T18:24:00Z	4.611
2017-08-21T18:30:00Z	4.603
2017-08-21T18:36:00Z	4.613
2017-08-21T18:42:00Z	4.619
2017-08-21T18:48:00Z	4.621
2017-08-21T18:54:00Z	4.604
2017-08-21T19:00:00Z	4.62
2017-08-21T19:06:00Z	4.627
2017-08-21T19:12:00Z	4.603
2017-08-21T19:18:00Z	4.608
2017-08-21T19:24:00Z	4.614
2017-08-21T19:30:00Z	4.615
2017-08-21T19:36:00Z	4.599
2017-08-21T19:42:00Z	4.578
2017-08-21T19:48:00Z	4.568
2017-08-21T19:54:00Z	4.567
2017-08-21T20:00:00Z	4.554
2017-08-21T20:06:00Z	4.564
2017-08-21T20:12:00Z	4.561
2017-08-21T20:18:00Z	4.549
2017-08-21T20:24:00Z	4.547
2017-08-21T20:30:00Z	4.546
2017-08-21T20:36:00Z	4.544
2017-08-21T20:42:00Z	4.539
2017-08-21T20:48:00Z	4.547
2017-08-21T20:54:00Z	4.544
2017-08-21T21:00:00Z	4.534
2017-08-21T21:06:00Z	4.519
2017-08-21T21:12:00Z	4.521
2017-08-21T21:18:00Z	4.496
2017-08-21T21:24:00Z	4.498
2017-08-21T21:30:00Z	4.483
2017-08-21T21:36:00Z	4.47
2017-08-21T21:42:00Z	4.451
2017-08-21T21:48:00Z	4.455
2017-08-21T21:54:00Z	4.442
2017-08-21T22:00:00Z	4.412
2017-08-21T22:06:00Z	4.404
2017-08-21T22:12:00Z	4.393
2017-08-21T22:18:00Z	4.377
2017-08-21T22:24:00Z	4.364
2017-08-21T22:30:00Z	4.334
2017-08-21T22:36:00Z	4.336
2017-08-21T22:42:00Z	4.319
2017-08-21T22:48:00Z	4.315
2017-08-21T22:54:00Z	4.307
2017-08-21T23:00:00Z	4.303
2017-08-21T23:06:00Z	4.309
2017-08-21T23:12:00Z	4.298
2017-08-21T23:18:00Z	4.299
2017-08-21T23:24:00Z	4.295
2017-08-21T23:30:00Z	4.299
2017-08-21T23:36:00Z	4.295
2017-08-21T23:42:00Z	4.29
2017-08-21T23:48:00Z	4.28
2017-08-21T23:54:00Z	4.289
2017-08-22T00:00:00Z	4.285
2017-08-22T00:06:00Z	4.283
2017-08-22T00:12:00Z	4.267
2017-08-22T00:18:00Z	4.199
2017-08-22T00:24:00Z	4.255
2017-08-22T00:30:00Z	4.257
2017-08-22T00:36:00Z	4.25
2017-08-22T00:42:00Z	4.24
2017-08-22T00:48:00Z	4.241
2017-08-22T00:54:00Z	4.254
2017-08-22T01:00:00Z	4.187
2017-08-22T01:06:00Z	4.216
2017-08-22T01:12:00Z	4.217
2017-08-22T01:18:00Z	4.219
2017-08-22T01:24:00Z	4.224
2017-08-22T01:30:00Z	4.213
2017-08-22T01:36:00Z	4.226
2017-08-22T01:42:00Z	4.233
2017-08-22T01:48:00Z	4.231
2017-08-22T01:54:00Z	4.225
2017-08-22T02:00:00Z	4.187
2017-08-22T02:06:00Z	4.231
2017-08-22T02:12:00Z	4.228
2017-08-22T02:18:00Z	4.23
2017-08-22T02:24:00Z	4.234
2017-08-22T02:30:00Z	4.222
2017-08-22T02:36:00Z	4.222
2017-08-22T02:42:00Z	4.226
2017-08-22T02:48:00Z	4.205
2017-08-22T02:54:00Z	4.205
2017-08-22T03:00:00Z	4.215
2017-08-22T03:06:00Z	4.214
2017-08-22T03:12:00Z	4.22
2017-08-22T03:18:00Z	4.204
2017-08-22T03:24:00Z	4.203
2017-08-22T03:30:00Z	4.24
2017-08-22T03:36:00Z	4.217
2017-08-22T03:42:00Z	4.235
2017-08-22T03:48:00Z	4.204
2017-08-22T03:54:00Z	4.235
2017-08-22T04:00:00Z	4.232
2017-08-22T04:06:00Z	4.247
2017-08-22T04:12:00Z	4.245
2017-08-22T04:18:00Z	4.248
2017-08-22T04:24:00Z	4.255
2017-08-22T04:30:00Z	4.255
2017-08-22T04:36:00Z	4.259
2017-08-22T04:42:00Z	4.277
2017-08-22T04:48:00Z	4.272
2017-08-22T04:54:00Z	4.289
2017-08-22T05:00:00Z	4.287
2017-08-22T05:06:00Z	4.3
2017-08-22T05:12:00Z	4.303
2017-08-22T05:18:00Z	4.307
2017-08-22T05:24:00Z	4.318
2017-08-22T05:30:00Z	4.329
2017-08-22T05:36:00Z	4.323
2017-08-22T05:42:00Z	4.303
2017-08-22T05:48:00Z	4.351
2017-08-22T05:54:00Z	4.363
2017-08-22T06:00:00Z	4.364
2017-08-22T06:06:00Z	4.346
2017-08-22T06:12:00Z	4.399
2017-08-22T06:18:00Z	4.408
2017-08-22T06:24:00Z	4.417
2017-08-22T06:30:00Z	4.431
2017-08-22T06:36:00Z	4.445
2017-08-22T06:42:00Z	4.44
2017-08-22T06:48:00Z	4.448
2017-08-22T06:54:00Z	4.467
2017-08-22T07:00:00Z	4.478
2017-08-22T07:06:00Z	4.48
2017-08-22T07:12:00Z	4.478
2017-08-22T07:18:00Z	4.494
2017-08-22T07:24:00Z	4.489
2017-08-22T07:30:00Z	4.507
2017-08-22T07:36:00Z	4.53
2017-08-22T07:42:00Z	4.514
2017-08-22T07:48:00Z	4.543
2017-08-22T07:54:00Z	4.529
2017-08-22T08:00:00Z	4.478
2017-08-22T08:06:00Z	4.55
2017-08-22T08:12:00Z	4.557
2017-08-22T08:18:00Z	4.559
2017-08-22T08:24:00Z	4.569
2017-08-22T08:30:00Z	4.576
2017-08-22T08:36:00Z	4.575
2017-08-22T08:42:00Z	4.576
2017-08-22T08:48:00Z	4.578
2017-08-22T08:54:00Z	4.586
2017-08-22T09:00:00Z	4.589
2017-08-22T09:06:00Z	4.568
2017-08-22T09:12:00Z	4.588
2017-08-22T09:18:00Z	4.594
2017-08-22T09:24:00Z	4.594
2017-08-22T09:30:00Z	4.558
2017-08-22T09:36:00Z	4.598
2017-08-22T09:42:00Z	4.598
2017-08-22T09:48:00Z	4.599
2017-08-22T09:54:00Z	4.599
2017-08-22T10:00:00Z	4.602
2017-08-22T10:06:00Z	4.598
2017-08-22T10:12:00Z	4.586
2017-08-22T10:18:00Z	4.595
2017-08-22T10:24:00Z	4.581
2017-08-22T10:30:00Z	4.593
2017-08-22T10:36:00Z	4.592
2017-08-22T10:42:00Z	4.593
2017-08-22T10:48:00Z	4.588
2017-08-22T10:54:00Z	4.586
2017-08-22T11:00:00Z	4.575
2017-08-22T11:06:00Z	4.575
2017-08-22T11:12:00Z	4.57
2017-08-22T11:18:00Z	4.566
2017-08-22T11:24:00Z	4.577
2017-08-22T11:30:00Z	4.57
2017-08-22T11:36:00Z	4.562
2017-08-22T11:42:00Z	4.564
2017-08-22T11:48:00Z	4.55
2017-08-22T11:54:00Z	4.554
2017-08-22T12:00:00Z	4.555
2017-08-22T12:06:00Z	4.545
2017-08-22T12:12:00Z	4.52
2017-08-22T12:18:00Z	4.534
2017-08-22T12:24:00Z	4.543
2017-08-22T12:30:00Z	4.532
2017-08-22T12:36:00Z	4.532
2017-08-22T12:42:00Z	4.54
2017-08-22T12:48:00Z	4.534
2017-08-22T12:54:00Z	4.533
2017-08-22T13:00:00Z	4.533
2017-08-22T13:06:00Z	4.477
2017-08-22T13:12:00Z	4.514
2017-08-22T13:18:00Z	4.51
2017-08-22T13:24:00Z	4.508
2017-08-22T13:30:00Z	4.523
2017-08-22T13:36:00Z	4.522
2017-08-22T13:42:00Z	4.504
2017-08-22T13:48:00Z	4.519
2017-08-22T13:54:00Z	4.536
2017-08-22T14:00:00Z	4.528
2017-08-22T14:06:00Z	4.495
2017-08-22T14:12:00Z	4.503
2017-08-22T14:18:00Z	4.518
2017-08-22T14:24:00Z	4.495
2017-08-22T14:30:00Z	4.5
2017-08-22T14:36:00Z	4.498
2017-08-22T14:42:00Z	4.489
2017-08-22T14:48:00Z	4.473
2017-08-22T14:54:00Z	4.484
2017-08-22T15:00:00Z	4.461
2017-08-22T15:06:00Z	4.47
2017-08-22T15:12:00Z	4.464
2017-08-22T15:18:00Z	4.48
2017-08-22T15:24:00Z	4.471
2017-08-22T15:30:00Z	4.467
2017-08-22T15:36:00Z	4.467
2017-08-22T15:42:00Z	4.47
2017-08-22T15:48:00Z	4.479
2017-08-22T15:54:00Z	4.485
2017-08-22T16:00:00Z	4.486
2017-08-22T16:06:00Z	4.48
2017-08-22T16:12:00Z	4.482
2017-08-22T16:18:00Z	4.483
2017-08-22T16:24:00Z	4.488
2017-08-22T16:30:00Z	4.488
2017-08-22T16:36:00Z	4.487
2017-08-22T16:42:00Z	4.481
2017-08-22T16:48:00Z	4.471
2017-08-22T16:54:00Z	4.467
2017-08-22T17:00:00Z	4.477
2017-08-22T17:06:00Z	4.467
2017-08-22T17:12:00Z	4.453
2017-08-22T17:18:00Z	4.449
2017-08-22T17:24:00Z	4.455
2017-08-22T17:30:00Z	4.46
2017-08-22T17:36:00Z	4.425
2017-08-22T17:42:00Z	4.461
2017-08-22T17:48:00Z	4.473
2017-08-22T17:54:00Z	4.465
2017-08-22T18:00:00Z	4.478
2017-08-22T18:06:00Z	4.491
2017-08-22T18:12:00Z	4.486
2017-08-22T18:18:00Z	4.476
2017-08-22T18:24:00Z	4.503
2017-08-22T18:30:00Z	4.481
2017-08-22T18:36:00Z	4.471
2017-08-22T18:42:00Z	4.504
2017-08-22T18:48:00Z	4.523
2017-08-22T18:54:00Z	4.484
2017-08-22T19:00:00Z	4.518
2017-08-22T19:06:00Z	4.511
2017-08-22T19:12:00Z	4.554
2017-08-22T19:18:00Z	4.504
2017-08-22T19:24:00Z	4.56
2017-08-22T19:30:00Z	4.542
2017-08-22T19:36:00Z	4.581
2017-08-22T19:42:00Z	4.572
2017-08-22T19:48:00Z	4.589
2017-08-22T19:54:00Z	4.592
2017-08-22T20:00:00Z	4.598
2017-08-22T20:06:00Z	4.598
2017-08-22T20:12:00Z	4.6
2017-08-22T20:18:00Z	4.607
2017-08-22T20:24:00Z	4.597
2017-08-22T20:30:00Z	4.599
2017-08-22T20:36:00Z	4.6
2017-08-22T20:42:00Z	4.594
2017-08-22T20:48:00Z	4.605
2017-08-22T20:54:00Z	4.595
2017-08-22T21:00:00Z	4.591
2017-08-22T21:06:00Z	4.576
2017-08-22T21:12:00Z	4.585
2017-08-22T21:18:00Z	4.575
2017-08-22T21:24:00Z	4.572
2017-08-22T21:30:00Z	4.584
2017-08-22T21:36:00Z	4.568
2017-08-22T21:42:00Z	4.584
2017-08-22T21:48:00Z	4.581
2017-08-22T21:54:00Z	4.578
2017-08-22T22:00:00Z	4.564
2017-08-22T22:06:00Z	4.573
2017-08-22T22:12:00Z	4.561
2017-08-22T22:18:00Z	4.57
2017-08-22T22:24:00Z	4.566
2017-08-22T22:30:00Z	4.547
2017-08-22T22:36:00Z	4.544
2017-08-22T22:42:00Z	4.548
2017-08-22T22:48:00Z	4.549
2017-08-22T22:54:00Z	4.54
2017-08-22T23:00:00Z	4.528
2017-08-22T23:06:00Z	4.524
2017-08-22T23:12:00Z	4.51
2017-08-22T23:18:00Z	4.5
2017-08-22T23:24:00Z	4.486
2017-08-22T23:30:00Z	4.473
2017-08-22T23:36:00Z	4.467
2017-08-22T23:42:00Z	4.46
2017-08-22T23:48:00Z	4.426
2017-08-22T23:54:00Z	4.422
2017-08-23T00:00:00Z	4.417
2017-08-23T00:06:00Z	4.411
2017-08-23T00:12:00Z	4.398
2017-08-23T00:18:00Z	4.388
2017-08-23T00:24:00Z	4.382
2017-08-23T00:30:00Z	4.372
2017-08-23T00:36:00Z	4.366
2017-08-23T00:42:00Z	4.364
2017-08-23T00:48:00Z	4.354
2017-08-23T00:54:00Z	4.359
2017-08-23T01:00:00Z	4.357
2017-08-23T01:06:00Z	4.342
2017-08-23T01:12:00Z	4.343
2017-08-23T01:18:00Z	4.292
2017-08-23T01:24:00Z	4.334
2017-08-23T01:30:00Z	4.327
2017-08-23T01:36:00Z	4.327
2017-08-23T01:42:00Z	4.316
2017-08-23T01:48:00Z	4.318
2017-08-23T01:54:00Z	4.313
2017-08-23T02:00:00Z	4.31
2017-08-23T02:06:00Z	4.314
2017-08-23T02:12:00Z	4.301
2017-08-23T02:18:00Z	4.304
2017-08-23T02:24:00Z	4.31
2017-08-23T02:30:00Z	4.29
2017-08-23T02:36:00Z	4.286
2017-08-23T02:42:00Z	4.293
2017-08-23T02:48:00Z	4.292
2017-08-23T02:54:00Z	4.286
2017-08-23T03:00:00Z	4.281
2017-08-23T03:06:00Z	4.299
2017-08-23T03:12:00Z	4.288
2017-08-23T03:18:00Z	4.283
2017-08-23T03:24:00Z	4.294
2017-08-23T03:30:00Z	4.284
2017-08-23T03:36:00Z	4.259
2017-08-23T03:42:00Z	4.295
2017-08-23T03:48:00Z	4.306
2017-08-23T03:54:00Z	4.296
2017-08-23T04:00:00Z	4.293
2017-08-23T04:06:00Z	4.288
2017-08-23T04:12:00Z	4.305
2017-08-23T04:18:00Z	4.298
2017-08-23T04:24:00Z	4.283
2017-08-23T04:30:00Z	4.299
2017-08-23T04:36:00Z	4.301
2017-08-23T04:42:00Z	4.3
2017-08-23T04:48:00Z	4.306
2017-08-23T04:54:00Z	4.309
2017-08-23T05:00:00Z	4.321
2017-08-23T05:06:00Z	4.328
2017-08-23T05:12:00Z	4.337
2017-08-23T05:18:00Z	4.33
2017-08-23T05:24:00Z	4.334
2017-08-23T05:30:00Z	4.348
2017-08-23T05:36:00Z	4.348
2017-08-23T05:42:00Z	4.344
2017-08-23T05:48:00Z	4.334
2017-08-23T05:54:00Z	4.356
2017-08-23T06:00:00Z	4.343
2017-08-23T06:06:00Z	4.366
2017-08-23T06:12:00Z	4.365
2017-08-23T06:18:00Z	4.374
2017-08-23T06:24:00Z	4.374
2017-08-23T06:30:00Z	4.391
2017-08-23T06:36:00Z	4.399
2017-08-23T06:42:00Z	4.405
2017-08-23T06:48:00Z	4.404
2017-08-23T06:54:00Z	4.414
2017-08-23T07:00:00Z	4.402
2017-08-23T07:06:00Z	4.423
2017-08-23T07:12:00Z	4.441
2017-08-23T07:18:00Z	4.453
2017-08-23T07:24:00Z	4.454
2017-08-23T07:30:00Z	4.446
2017-08-23T07:36:00Z	4.485
2017-08-23T07:42:00Z	4.484
2017-08-23T07:48:00Z	4.504
2017-08-23T07:54:00Z	4.507
2017-08-23T08:00:00Z	4.523
2017-08-23T08:06:00Z	4.519
2017-08-23T08:12:00Z	4.524
2017-08-23T08:18:00Z	4.546
2017-08-23T08:24:00Z	4.552
2017-08-23T08:30:00Z	4.557
2017-08-23T08:36:00Z	4.563
2017-08-23T08:42:00Z	4.559
2017-08-23T08:48:00Z	4.569
2017-08-23T08:54:00Z	4.566
2017-08-23T09:00:00Z	4.584
2017-08-23T09:06:00Z	4.584
2017-08-23T09:12:00Z	4.579
2017-08-23T09:18:00Z	4.592
2017-08-23T09:24:00Z	4.573
2017-08-23T09:30:00Z	4.569
2017-08-23T09:36:00Z	4.581
2017-08-23T09:42:00Z	4.499
2017-08-23T09:48:00Z	4.573
2017-08-23T09:54:00Z	4.573
2017-08-23T10:00:00Z	4.583
2017-08-23T10:06:00Z	4.581
2017-08-23T10:12:00Z	4.594
2017-08-23T10:18:00Z	4.592
2017-08-23T10:24:00Z	4.589
2017-08-23T10:30:00Z	4.586
2017-08-23T10:36:00Z	4.599
2017-08-23T10:42:00Z	4.603
2017-08-23T10:48:00Z	4.551
2017-08-23T10:54:00Z	4.592
2017-08-23T11:00:00Z	4.592
2017-08-23T11:06:00Z	4.581
2017-08-23T11:12:00Z	4.576
2017-08-23T11:18:00Z	4.565
2017-08-23T11:24:00Z	4.54
2017-08-23T11:30:00Z	4.56
2017-08-23T11:36:00Z	4.561
2017-08-23T11:42:00Z	4.538
2017-08-23T11:48:00Z	4.553
2017-08-23T11:54:00Z	4.544
2017-08-23T12:00:00Z	4.538
2017-08-23T12:06:00Z	4.526
2017-08-23T12:12:00Z	4.526
2017-08-23T12:18:00Z	4.512
2017-08-23T12:24:00Z	4.513
2017-08-23T12:30:00Z	4.506
2017-08-23T12:36:00Z	4.504
2017-08-23T12:42:00Z	4.492
2017-08-23T12:48:00Z	4.502
2017-08-23T12:54:00Z	4.509
2017-08-23T13:00:00Z	4.498
2017-08-23T13:06:00Z	4.487
2017-08-23T13:12:00Z	4.472
2017-08-23T13:18:00Z	4.471
2017-08-23T13:24:00Z	4.472
2017-08-23T13:30:00Z	4.462
2017-08-23T13:36:00Z	4.463
2017-08-23T13:42:00Z	4.459
2017-08-23T13:48:00Z	4.441
2017-08-23T13:54:00Z	4.412
2017-08-23T14:00:00Z	4.399
2017-08-23T14:06:00Z	4.395
2017-08-23T14:12:00Z	4.389
2017-08-23T14:18:00Z	4.387
2017-08-23T14:24:00Z	4.405
2017-08-23T14:30:00Z	4.401
2017-08-23T14:36:00Z	4.398
2017-08-23T14:42:00Z	4.419
2017-08-23T14:48:00Z	4.416
2017-08-23T14:54:00Z	4.415
2017-08-23T15:00:00Z	4.417
2017-08-23T15:06:00Z	4.428
2017-08-23T15:12:00Z	4.412
2017-08-23T15:18:00Z	4.415
2017-08-23T15:24:00Z	4.429
2017-08-23T15:30:00Z	4.426
2017-08-23T15:36:00Z	4.438
2017-08-23T15:42:00Z	4.426
2017-08-23T15:48:00Z	4.417
2017-08-23T15:54:00Z	4.43
2017-08-23T16:00:00Z	4.416
2017-08-23T16:06:00Z	4.453
2017-08-23T16:12:00Z	4.458
2017-08-23T16:18:00Z	4.451
2017-08-23T16:24:00Z	4.436
2017-08-23T16:30:00Z	4.438
2017-08-23T16:36:00Z	4.418
2017-08-23T16:42:00Z	4.405
2017-08-23T16:48:00Z	4.391
2017-08-23T16:54:00Z	4.4
2017-08-23T17:00:00Z	4.404
2017-08-23T17:06:00Z	4.386
2017-08-23T17:12:00Z	4.393
2017-08-23T17:18:00Z	4.356
2017-08-23T17:24:00Z	4.387
2017-08-23T17:30:00Z	4.421
2017-08-23T17:36:00Z	4.374
2017-08-23T17:42:00Z	4.402
2017-08-23T17:48:00Z	4.448
2017-08-23T17:54:00Z	4.404
2017-08-23T18:00:00Z	4.421
2017-08-23T18:06:00Z	4.43
2017-08-23T18:12:00Z	4.461
2017-08-23T18:18:00Z	4.429
2017-08-23T18:24:00Z	4.452
2017-08-23T18:30:00Z	4.468
2017-08-23T18:36:00Z	4.479
2017-08-23T18:42:00Z	4.389
2017-08-23T18:48:00Z	4.463
2017-08-23T18:54:00Z	4.486
2017-08-23T19:00:00Z	4.471
2017-08-23T19:06:00Z	4.455
2017-08-23T19:12:00Z	4.456
2017-08-23T19:18:00Z	4.528
2017-08-23T19:24:00Z	4.523
2017-08-23T19:30:00Z	4.515
2017-08-23T19:36:00Z	4.532
2017-08-23T19:42:00Z	4.516
2017-08-23T19:48:00Z	4.502
2017-08-23T19:54:00Z	4.505
2017-08-23T20:00:00Z	4.525
2017-08-23T20:06:00Z	4.55
2017-08-23T20:12:00Z	4.529
2017-08-23T20:18:00Z	4.504
2017-08-23T20:24:00Z	4.536
2017-08-23T20:30:00Z	4.516
2017-08-23T20:36:00Z	4.498
2017-08-23T20:42:00Z	4.52
2017-08-23T20:48:00Z	4.551
2017-08-23T20:54:00Z	4.535
2017-08-23T21:00:00Z	4.547
2017-08-23T21:06:00Z	4.556
2017-08-23T21:12:00Z	4.537
2017-08-23T21:18:00Z	4.536
2017-08-23T21:24:00Z	4.552
2017-08-23T21:30:00Z	4.547
2017-08-23T21:36:00Z	4.5
2017-08-23T21:42:00Z	4.551
2017-08-23T21:48:00Z	4.549
2017-08-23T21:54:00Z	4.55
2017-08-23T22:00:00Z	4.557
2017-08-23T22:06:00Z	4.556
2017-08-23T22:12:00Z	4.546
2017-08-23T22:18:00Z	4.556
2017-08-23T22:24:00Z	4.561
2017-08-23T22:30:00Z	4.551
2017-08-23T22:36:00Z	4.552
2017-08-23T22:42:00Z	4.53
2017-08-23T22:48:00Z	4.53
2017-08-23T22:54:00Z	4.54
2017-08-23T23:00:00Z	4.54
2017-08-23T23:06:00Z	4.533
2017-08-23T23:12:00Z	4.505
2017-08-23T23:18:00Z	4.539
2017-08-23T23:24:00Z	4.528
2017-08-23T23:30:00Z	4.529
2017-08-23T23:36:00Z	4.511
2017-08-23T23:42:00Z	4.494
2017-08-23T23:48:00Z	4.505
2017-08-23T23:54:00Z	4.5
2017-08-24T00:00:00Z	4.488
2017-08-24T00:06:00Z	4.491
2017-08-24T00:12:00Z	4.485
2017-08-24T00:18:00Z	4.473
2017-08-24T00:24:00Z	4.45
2017-08-24T00:30:00Z	4.451
2017-08-24T00:36:00Z	4.436
2017-08-24T00:42:00Z	4.437
2017-08-24T00:48:00Z	4.426
2017-08-24T00:54:00Z	4.424
2017-08-24T01:00:00Z	4.413
2017-08-24T01:06:00Z	4.405
2017-08-24T01:12:00Z	4.4
2017-08-24T01:18:00Z	4.388
2017-08-24T01:24:00Z	4.385
2017-08-24T01:30:00Z	4.383
2017-08-24T01:36:00Z	4.385
2017-08-24T01:42:00Z	4.381
2017-08-24T01:48:00Z	4.374
2017-08-24T01:54:00Z	4.375
2017-08-24T02:00:00Z	4.37
2017-08-24T02:06:00Z	4.368
2017-08-24T02:12:00Z	4.363
2017-08-24T02:18:00Z	4.36
2017-08-24T02:24:00Z	4.362
2017-08-24T02:30:00Z	4.361
2017-08-24T02:36:00Z	4.361
2017-08-24T02:42:00Z	4.366
2017-08-24T02:48:00Z	4.371
2017-08-24T02:54:00Z	4.37
2017-08-24T03:00:00Z	4.367
2017-08-24T03:06:00Z	4.372
2017-08-24T03:12:00Z	4.367
2017-08-24T03:18:00Z	4.363
2017-08-24T03:24:00Z	4.352
2017-08-24T03:30:00Z	4.365
2017-08-24T03:36:00Z	4.354
2017-08-24T03:42:00Z	4.363
2017-08-24T03:48:00Z	4.336
2017-08-24T03:54:00Z	4.319
2017-08-24T04:00:00Z	4.337
2017-08-24T04:06:00Z	4.346
2017-08-24T04:12:00Z	4.344
2017-08-24T04:18:00Z	4.267
2017-08-24T04:24:00Z	4.331
2017-08-24T04:30:00Z	4.344
2017-08-24T04:36:00Z	4.343
2017-08-24T04:42:00Z	4.331
2017-08-24T04:48:00Z	4.332
2017-08-24T04:54:00Z	4.329
2017-08-24T05:00:00Z	4.303
2017-08-24T05:06:00Z	4.352
2017-08-24T05:12:00Z	4.342
2017-08-24T05:18:00Z	4.337
2017-08-24T05:24:00Z	4.307
2017-08-24T05:30:00Z	4.347
2017-08-24T05:36:00Z	4.313
2017-08-24T05:42:00Z	4.352
2017-08-24T05:48:00Z	4.344
2017-08-24T05:54:00Z	4.352
2017-08-24T06:00:00Z	4.349
2017-08-24T06:06:00Z	4.36
2017-08-24T06:12:00Z	4.352
2017-08-24T06:18:00Z	4.305
2017-08-24T06:24:00Z	4.349
2017-08-24T06:30:00Z	4.365
2017-08-24T06:36:00Z	4.371
2017-08-24T06:42:00Z	4.376
2017-08-24T06:48:00Z	4.384
2017-08-24T06:54:00Z	4.388
2017-08-24T07:00:00Z	4.395
2017-08-24T07:06:00Z	4.4
2017-08-24T07:12:00Z	4.41
2017-08-24T07:18:00Z	4.422
2017-08-24T07:24:00Z	4.433
2017-08-24T07:30:00Z	4.446
2017-08-24T07:36:00Z	4.418
2017-08-24T07:42:00Z	4.444
2017-08-24T07:48:00Z	4.463
2017-08-24T07:54:00Z	4.468
2017-08-24T08:00:00Z	4.477
2017-08-24T08:06:00Z	4.472
2017-08-24T08:12:00Z	4.488
2017-08-24T08:18:00Z	4.49
2017-08-24T08:24:00Z	4.496
2017-08-24T08:30:00Z	4.506
2017-08-24T08:36:00Z	4.516
2017-08-24T08:42:00Z	4.528
2017-08-24T08:48:00Z	4.518
2017-08-24T08:54:00Z	4.533
2017-08-24T09:00:00Z	4.543
2017-08-24T09:06:00Z	4.522
2017-08-24T09:12:00Z	4.529
2017-08-24T09:18:00Z	4.548
2017-08-24T09:24:00Z	4.563
2017-08-24T09:30:00Z	4.548
2017-08-24T09:36:00Z	4.568
2017-08-24T09:42:00Z	4.583
2017-08-24T09:48:00Z	4.577
2017-08-24T09:54:00Z	4.579
2017-08-24T10:00:00Z	4.586
2017-08-24T10:06:00Z	4.582
2017-08-24T10:12:00Z	4.589
2017-08-24T10:18:00Z	4.604
2017-08-24T10:24:00Z	4.596
2017-08-24T10:30:00Z	4.592
2017-08-24T10:36:00Z	4.595
2017-08-24T10:42:00Z	4.586
2017-08-24T10:48:00Z	4.586
2017-08-24T10:54:00Z	4.586
2017-08-24T11:00:00Z	4.588
2017-08-24T11:06:00Z	4.59
2017-08-24T11:12:00Z	4.594
2017-08-24T11:18:00Z	4.578
2017-08-24T11:24:00Z	4.572
2017-08-24T11:30:00Z	4.579
2017-08-24T11:36:00Z	4.575
2017-08-24T11:42:00Z	4.57
2017-08-24T11:48:00Z	4.569
2017-08-24T11:54:00Z	4.552
2017-08-24T12:00:00Z	4.563
2017-08-24T12:06:00Z	4.535
2017-08-24T12:12:00Z	4.557
2017-08-24T12:18:00Z	4.555
2017-08-24T12:24:00Z	4.532
2017-08-24T12:30:00Z	4.563
2017-08-24T12:36:00Z	4.548
2017-08-24T12:42:00Z	4.545
2017-08-24T12:48:00Z	4.55
2017-08-24T12:54:00Z	4.549
2017-08-24T13:00:00Z	4.546
2017-08-24T13:06:00Z	4.55
2017-08-24T13:12:00Z	4.54
2017-08-24T13:18:00Z	4.536
2017-08-24T13:24:00Z	4.538
2017-08-24T13:30:00Z	4.521
2017-08-24T13:36:00Z	4.53
2017-08-24T13:42:00Z	4.524
2017-08-24T13:48:00Z	4.511
2017-08-24T13:54:00Z	4.487
2017-08-24T14:00:00Z	4.502
2017-08-24T14:06:00Z	4.472
2017-08-24T14:12:00Z	4.461
2017-08-24T14:18:00Z	4.404
2017-08-24T14:24:00Z	4.442
2017-08-24T14:30:00Z	4.458
2017-08-24T14:36:00Z	4.449
2017-08-24T14:42:00Z	4.429
2017-08-24T14:48:00Z	4.438
2017-08-24T14:54:00Z	4.431
2017-08-24T15:00:00Z	4.433
2017-08-24T15:06:00Z	4.423
2017-08-24T15:12:00Z	4.372
2017-08-24T15:18:00Z	4.42
2017-08-24T15:24:00Z	4.427
2017-08-24T15:30:00Z	4.434
2017-08-24T15:36:00Z	4.415
2017-08-24T15:42:00Z	4.408
2017-08-24T15:48:00Z	4.421
2017-08-24T15:54:00Z	4.422
2017-08-24T16:00:00Z	4.416
2017-08-24T16:06:00Z	4.412
2017-08-24T16:12:00Z	4.422
2017-08-24T16:18:00Z	4.429
2017-08-24T16:24:00Z	4.416
2017-08-24T16:30:00Z	4.431
2017-08-24T16:36:00Z	4.416
2017-08-24T16:42:00Z	4.349
2017-08-24T16:48:00Z	4.406
2017-08-24T16:54:00Z	4.408
2017-08-24T17:00:00Z	4.396
2017-08-24T17:06:00Z	4.394
2017-08-24T17:12:00Z	4.419
2017-08-24T17:18:00Z	4.426
2017-08-24T17:24:00Z	4.402
2017-08-24T17:30:00Z	4.416
2017-08-24T17:36:00Z	4.432
2017-08-24T17:42:00Z	4.428
2017-08-24T17:48:00Z	4.413
2017-08-24T17:54:00Z	4.417
2017-08-24T18:00:00Z	4.414
2017-08-24T18:06:00Z	4.427
2017-08-24T18:12:00Z	4.428
2017-08-24T18:18:00Z	4.461
2017-08-24T18:24:00Z	4.465
2017-08-24T18:30:00Z	4.447
2017-08-24T18:36:00Z	4.462
2017-08-24T18:42:00Z	4.468
2017-08-24T18:48:00Z	4.478
2017-08-24T18:54:00Z	4.408
2017-08-24T19:00:00Z	4.451
2017-08-24T19:06:00Z	4.416
2017-08-24T19:12:00Z	4.443
2017-08-24T19:18:00Z	4.449
2017-08-24T19:24:00Z	4.46
2017-08-24T19:30:00Z	4.46
2017-08-24T19:36:00Z	4.455
2017-08-24T19:42:00Z	4.465
2017-08-24T19:48:00Z	4.444
2017-08-24T19:54:00Z	4.457
2017-08-24T20:00:00Z	4.457
2017-08-24T20:06:00Z	4.461
2017-08-24T20:12:00Z	4.478
2017-08-24T20:18:00Z	4.408
2017-08-24T20:24:00Z	4.476
2017-08-24T20:30:00Z	4.477
2017-08-24T20:36:00Z	4.498
2017-08-24T20:42:00Z	4.497
2017-08-24T20:48:00Z	4.496
2017-08-24T20:54:00Z	4.511
2017-08-24T21:00:00Z	4.522
2017-08-24T21:06:00Z	4.534
2017-08-24T21:12:00Z	4.544
2017-08-24T21:18:00Z	4.563
2017-08-24T21:24:00Z	4.579
2017-08-24T21:30:00Z	4.583
2017-08-24T21:36:00Z	4.535
2017-08-24T21:42:00Z	4.552
2017-08-24T21:48:00Z	4.6
2017-08-24T21:54:00Z	4.586
2017-08-24T22:00:00Z	4.579
2017-08-24T22:06:00Z	4.611
2017-08-24T22:12:00Z	4.58
2017-08-24T22:18:00Z	4.576
2017-08-24T22:24:00Z	4.597
2017-08-24T22:30:00Z	4.581
2017-08-24T22:36:00Z	4.568
2017-08-24T22:42:00Z	4.56
2017-08-24T22:48:00Z	4.559
2017-08-24T22:54:00Z	4.552
2017-08-24T23:00:00Z	4.536
2017-08-24T23:06:00Z	4.49
2017-08-24T23:12:00Z	4.519
2017-08-24T23:18:00Z	4.526
2017-08-24T23:24:00Z	4.501
2017-08-24T23:30:00Z	4.498
2017-08-24T23:36:00Z	4.487
2017-08-24T23:42:00Z	4.479
2017-08-24T23:48:00Z	4.487
2017-08-24T23:54:00Z	4.486
2017-08-25T00:00:00Z	4.478
2017-08-25T00:06:00Z	4.495
2017-08-25T00:12:00Z	4.448
2017-08-25T00:18:00Z	4.453
2017-08-25T00:24:00Z	4.473
2017-08-25T00:30:00Z	4.476
2017-08-25T00:36:00Z	4.484
2017-08-25T00:42:00Z	4.483
2017-08-25T00:48:00Z	4.498
2017-08-25T00:54:00Z	4.508
2017-08-25T01:00:00Z	4.514
2017-08-25T01:06:00Z	4.522
2017-08-25T01:12:00Z	4.526
2017-08-25T01:18:00Z	4.537
2017-08-25T01:24:00Z	4.54
2017-08-25T01:30:00Z	4.548
2017-08-25T01:36:00Z	4.563
2017-08-25T01:42:00Z	4.541
2017-08-25T01:48:00Z	4.57
2017-08-25T01:54:00Z	4.555
2017-08-25T02:00:00Z	4.558
2017-08-25T02:06:00Z	4.551
2017-08-25T02:12:00Z	4.546
2017-08-25T02:18:00Z	4.537
2017-08-25T02:24:00Z	4.555
2017-08-25T02:30:00Z	4.542
2017-08-25T02:36:00Z	4.535
2017-08-25T02:42:00Z	4.533
2017-08-25T02:48:00Z	4.544
2017-08-25T02:54:00Z	4.527
2017-08-25T03:00:00Z	4.541
2017-08-25T03:06:00Z	4.528
2017-08-25T03:12:00Z	4.525
2017-08-25T03:18:00Z	4.5
2017-08-25T03:24:00Z	4.512
2017-08-25T03:30:00Z	4.512
2017-08-25T03:36:00Z	4.516
2017-08-25T03:42:00Z	4.517
2017-08-25T03:48:00Z	4.517
2017-08-25T03:54:00Z	4.506
2017-08-25T04:00:00Z	4.502
2017-08-25T04:06:00Z	4.507
2017-08-25T04:12:00Z	4.498
2017-08-25T04:18:00Z	4.503
2017-08-25T04:24:00Z	4.518
2017-08-25T04:30:00Z	4.526
2017-08-25T04:36:00Z	4.514
2017-08-25T04:42:00Z	4.519
2017-08-25T04:48:00Z	4.523
2017-08-25T04:54:00Z	4.518
2017-08-25T05:00:00Z	4.517
2017-08-25T05:06:00Z	4.523
2017-08-25T05:12:00Z	4.529
2017-08-25T05:18:00Z	4.523
2017-08-25T05:24:00Z	4.53
2017-08-25T05:30:00Z	4.523
2017-08-25T05:36:00Z	4.529
2017-08-25T05:42:00Z	4.527
2017-08-25T05:48:00Z	4.529
2017-08-25T05:54:00Z	4.526
2017-08-25T06:00:00Z	4.521
2017-08-25T06:06:00Z	4.529
2017-08-25T06:12:00Z	4.503
2017-08-25T06:18:00Z	4.536
2017-08-25T06:24:00Z	4.548
2017-08-25T06:30:00Z	4.546
2017-08-25T06:36:00Z	4.546
2017-08-25T06:42:00Z	4.553
2017-08-25T06:48:00Z	4.558
2017-08-25T06:54:00Z	4.557
2017-08-25T07:00:00Z	4.563
2017-08-25T07:06:00Z	4.577
2017-08-25T07:12:00Z	4.568
2017-08-25T07:18:00Z	4.578
2017-08-25T07:24:00Z	4.586
2017-08-25T07:30:00Z	4.585
2017-08-25T07:36:00Z	4.591
2017-08-25T07:42:00Z	4.606
2017-08-25T07:48:00Z	4.611
2017-08-25T07:54:00Z	4.644
2017-08-25T08:00:00Z	4.635
2017-08-25T08:06:00Z	4.633
2017-08-25T08:12:00Z	4.64
2017-08-25T08:18:00Z	4.676
2017-08-25T08:24:00Z	4.674
2017-08-25T08:30:00Z	4.712
2017-08-25T08:36:00Z	4.749
2017-08-25T08:42:00Z	4.756
2017-08-25T08:48:00Z	4.702
2017-08-25T08:54:00Z	4.667
2017-08-25T09:00:00Z	4.668
2017-08-25T09:06:00Z	4.637
2017-08-25T09:12:00Z	4.633
2017-08-25T09:18:00Z	4.636
2017-08-25T09:24:00Z	4.641
2017-08-25T09:30:00Z	4.642
2017-08-25T09:36:00Z	4.669
2017-08-25T09:42:00Z	4.691
2017-08-25T09:48:00Z	4.691
2017-08-25T09:54:00Z	4.667
2017-08-25T10:00:00Z	4.675
2017-08-25T10:06:00Z	4.71
2017-08-25T10:12:00Z	4.746
2017-08-25T10:18:00Z	4.751
2017-08-25T10:24:00Z	4.742
2017-08-25T10:30:00Z	4.745
2017-08-25T10:36:00Z	4.748
2017-08-25T10:42:00Z	4.737
2017-08-25T10:48:00Z	4.735
2017-08-25T10:54:00Z	4.723
2017-08-25T11:00:00Z	4.727
2017-08-25T11:06:00Z	4.746
2017-08-25T11:12:00Z	4.76
2017-08-25T11:18:00Z	4.763
2017-08-25T11:24:00Z	4.765
2017-08-25T11:30:00Z	4.767
2017-08-25T11:36:00Z	4.769
2017-08-25T11:42:00Z	4.754
2017-08-25T11:48:00Z	4.742
2017-08-25T11:54:00Z	4.734
2017-08-25T12:00:00Z	4.724
2017-08-25T12:06:00Z	4.724
2017-08-25T12:12:00Z	4.719
2017-08-25T12:18:00Z	4.702
2017-08-25T12:24:00Z	4.688
2017-08-25T12:30:00Z	4.683
2017-08-25T12:36:00Z	4.677
2017-08-25T12:42:00Z	4.659
2017-08-25T12:48:00Z	4.65
2017-08-25T12:54:00Z	4.639
2017-08-25T13:00:00Z	4.624
2017-08-25T13:06:00Z	4.624
2017-08-25T13:12:00Z	4.615
2017-08-25T13:18:00Z	4.598
2017-08-25T13:24:00Z	4.577
2017-08-25T13:30:00Z	4.583
2017-08-25T13:36:00Z	4.572
2017-08-25T13:42:00Z	4.554
2017-08-25T13:48:00Z	4.529
2017-08-25T13:54:00Z	4.555
2017-08-25T14:00:00Z	4.555
2017-08-25T14:06:00Z	4.556
2017-08-25T14:12:00Z	4.551
2017-08-25T14:18:00Z	4.566
2017-08-25T14:24:00Z	4.506
2017-08-25T14:30:00Z	4.579
2017-08-25T14:36:00Z	4.577
2017-08-25T14:42:00Z	4.57
2017-08-25T14:48:00Z	4.561
2017-08-25T14:54:00Z	4.562
2017-08-25T15:00:00Z	4.561
2017-08-25T15:06:00Z	4.559
2017-08-25T15:12:00Z	4.555
2017-08-25T15:18:00Z	4.554
2017-08-25T15:24:00Z	4.55
2017-08-25T15:30:00Z	4.564
2017-08-25T15:36:00Z	4.56
2017-08-25T15:42:00Z	4.564
2017-08-25T15:48:00Z	4.568
2017-08-25T15:54:00Z	4.558
2017-08-25T16:00:00Z	4.555
2017-08-25T16:06:00Z	4.553
2017-08-25T16:12:00Z	4.538
2017-08-25T16:18:00Z	4.545
2017-08-25T16:24:00Z	4.552
2017-08-25T16:30:00Z	4.53
2017-08-25T16:36:00Z	4.522
2017-08-25T16:42:00Z	4.5
2017-08-25T16:48:00Z	4.501
2017-08-25T16:54:00Z	4.489
2017-08-25T17:00:00Z	4.491
2017-08-25T17:06:00Z	4.48
2017-08-25T17:12:00Z	4.478
2017-08-25T17:18:00Z	4.46
2017-08-25T17:24:00Z	4.455
2017-08-25T17:30:00Z	4.456
2017-08-25T17:36:00Z	4.445
2017-08-25T17:42:00Z	4.446
2017-08-25T17:48:00Z	4.444
2017-08-25T17:54:00Z	4.444
2017-08-25T18:00:00Z	4.451
2017-08-25T18:06:00Z	4.451
2017-08-25T18:12:00Z	4.459
2017-08-25T18:18:00Z	4.466
2017-08-25T18:24:00Z	4.459
2017-08-25T18:30:00Z	4.454
2017-08-25T18:36:00Z	4.451
2017-08-25T18:42:00Z	4.449
2017-08-25T18:48:00Z	4.436
2017-08-25T18:54:00Z	4.426
2017-08-25T19:00:00Z	4.418
2017-08-25T19:06:00Z	4.415
2017-08-25T19:12:00Z	4.407
2017-08-25T19:18:00Z	4.404
2017-08-25T19:24:00Z	4.401
2017-08-25T19:30:00Z	4.393
2017-08-25T19:36:00Z	4.393
2017-08-25T19:42:00Z	4.393
2017-08-25T19:48:00Z	4.392
2017-08-25T19:54:00Z	4.383
2017-08-25T20:00:00Z	4.382
2017-08-25T20:06:00Z	4.38
2017-08-25T20:12:00Z	4.382
2017-08-25T20:18:00Z	4.389
2017-08-25T20:24:00Z	4.381
2017-08-25T20:30:00Z	4.381
2017-08-25T20:36:00Z	4.379
2017-08-25T20:42:00Z	4.367
2017-08-25T20:48:00Z	4.368
2017-08-25T20:54:00Z	4.363
2017-08-25T21:00:00Z	4.353
2017-08-25T21:06:00Z	4.353
2017-08-25T21:12:00Z	4.347
2017-08-25T21:18:00Z	4.34
2017-08-25T21:24:00Z	4.331
2017-08-25T21:30:00Z	4.328
2017-08-25T21:36:00Z	4.32
2017-08-25T21:42:00Z	4.32
2017-08-25T21:48:00Z	4.32
2017-08-25T21:54:00Z	4.317
2017-08-25T22:00:00Z	4.313
2017-08-25T22:06:00Z	4.321
2017-08-25T22:12:00Z	4.313
2017-08-25T22:18:00Z	4.311
2017-08-25T22:24:00Z	4.31
2017-08-25T22:30:00Z	4.312
2017-08-25T22:36:00Z	4.314
2017-08-25T22:42:00Z	4.318
2017-08-25T22:48:00Z	4.327
2017-08-25T22:54:00Z	4.331
2017-08-25T23:00:00Z	4.328
2017-08-25T23:06:00Z	4.331
2017-08-25T23:12:00Z	4.34
2017-08-25T23:18:00Z	4.345
2017-08-25T23:24:00Z	4.359
2017-08-25T23:30:00Z	4.362
2017-08-25T23:36:00Z	RM
2017-08-25T23:42:00Z	RM
2017-08-25T23:48:00Z	RM
2017-08-25T23:54:00Z	RM
2017-08-26T00:00:00Z	RM
2017-08-26T00:06:00Z	RM
2017-08-26T00:12:00Z	RM
2017-08-26T00:18:00Z	RM
2017-08-26T00:24:00Z	RM
2017-08-26T00:30:00Z	RM
2017-08-26T00:36:00Z	RM
2017-08-26T00:42:00Z	RM
2017-08-26T00:48:00Z	RM
2017-08-26T00:54:00Z	RM
2017-08-26T01:00:00Z	RM
2017-08-26T01:06:00Z	RM
2017-08-26T01:12:00Z	RM
2017-08-26T01:18:00Z	RM
2017-08-26T01:24:00Z	RM
2017-08-26T01:30:00Z	RM
2017-08-26T01:36:00Z	RM
2017-08-26T01:42:00Z	RM
2017-08-26T01:48:00Z	RM
2017-08-26T01:54:00Z	RM
2017-08-26T02:00:00Z	RM
2017-08-26T02:06:00Z	RM
2017-08-26T02:12:00Z	RM
2017-08-26T02:18:00Z	RM
2017-08-26T02:24:00Z	RM
2017-08-26T02:30:00Z	RM
2017-08-26T02:36:00Z	RM
2017-08-26T02:42:00Z	RM
2017-08-26T02:48:00Z	RM
2017-08-26T02:54:00Z	RM
2017-08-26T03:00:00Z	RM
2017-08-26T03:06:00Z	RM
2017-08-26T03:12:00Z	RM
2017-08-26T03:18:00Z	RM
2017-08-26T03:24:00Z	RM
2017-08-26T03:30:00Z	RM
2017-08-26T03:36:00Z	RM
2017-08-26T03:42:00Z	RM
2017-08-26T03:48:00Z	RM
2017-08-26T03:54:00Z	RM
2017-08-26T04:00:00Z	RM
2017-08-26T04:06:00Z	RM
2017-08-26T04:12:00Z	RM
2017-08-26T04:18:00Z	RM
2017-08-26T04:24:00Z	RM
2017-08-26T04:30:00Z	RM
2017-08-26T04:36:00Z	RM
2017-08-26T04:42:00Z	RM
2017-08-26T04:48:00Z	RM
2017-08-26T04:54:00Z	RM
2017-08-26T05:00:00Z	RM
2017-08-26T05:06:00Z	RM
2017-08-26T05:12:00Z	RM
2017-08-26T05:18:00Z	RM
2017-08-26T05:24:00Z	RM
2017-08-26T05:30:00Z	RM
2017-08-26T05:36:00Z	RM
2017-08-26T05:42:00Z	RM
2017-08-26T05:48:00Z	RM
2017-08-26T05:54:00Z	RM
2017-08-26T06:00:00Z	RM
2017-08-26T06:06:00Z	RM
2017-08-26T06:12:00Z	RM
2017-08-26T06:18:00Z	RM
2017-08-26T06:24:00Z	RM
2017-08-26T06:30:00Z	RM
2017-08-26T06:36:00Z	RM
2017-08-26T06:42:00Z	RM
2017-08-26T06:48:00Z	RM
2017-08-26T06:54:00Z	RM
2017-08-26T07:00:00Z	RM
2017-08-26T07:06:00Z	RM
2017-08-26T07:12:00Z	RM
2017-08-26T07:18:00Z	RM
2017-08-26T07:24:00Z	RM
2017-08-26T07:30:00Z	RM
2017-08-26T07:36:00Z	RM
2017-08-26T07:42:00Z	4.726
2017-08-26T07:48:00Z	4.725
2017-08-26T07:54:00Z	4.724
2017-08-26T08:00:00Z	4.725
2017-08-26T08:06:00Z	4.727
2017-08-26T08:12:00Z	4.735
2017-08-26T08:18:00Z	4.736
2017-08-26T08:24:00Z	4.738
2017-08-26T08:30:00Z	4.732
2017-08-26T08:36:00Z	4.734
2017-08-26T08:42:00Z	4.746
2017-08-26T08:48:00Z	4.757
2017-08-26T08:54:00Z	4.76
2017-08-26T09:00:00Z	4.764
2017-08-26T09:06:00Z	4.768
2017-08-26T09:12:00Z	4.769
2017-08-26T09:18:00Z	4.772
2017-08-26T09:24:00Z	4.772
2017-08-26T09:30:00Z	4.779
2017-08-26T09:36:00Z	4.783
2017-08-26T09:42:00Z	4.783
2017-08-26T09:48:00Z	4.787
2017-08-26T09:54:00Z	4.791
2017-08-26T10:00:00Z	4.798
2017-08-26T10:06:00Z	4.799
2017-08-26T10:12:00Z	4.81
2017-08-26T10:18:00Z	4.826
2017-08-26T10:24:00Z	4.838
2017-08-26T10:30:00Z	4.851
2017-08-26T10:36:00Z	4.868
2017-08-26T10:42:00Z	4.903
2017-08-26T10:48:00Z	4.947
2017-08-26T10:54:00Z	4.989
2017-08-26T11:00:00Z	5.026
2017-08-26T11:06:00Z	5.051
2017-08-26T11:12:00Z	5.081
2017-08-26T11:18:00Z	5.122
2017-08-26T11:24:00Z	5.155
2017-08-26T11:30:00Z	5.182
2017-08-26T11:36:00Z	5.2
2017-08-26T11:42:00Z	5.204
2017-08-26T11:48:00Z	5.209
2017-08-26T11:54:00Z	5.205
2017-08-26T12:00:00Z	5.202
2017-08-26T12:06:00Z	5.189
2017-08-26T12:12:00Z	5.182
2017-08-26T12:18:00Z	5.184
2017-08-26T12:24:00Z	5.187
2017-08-26T12:30:00Z	5.182
2017-08-26T12:36:00Z	5.165
2017-08-26T12:42:00Z	5.144
2017-08-26T12:48:00Z	5.122
2017-08-26T12:54:00Z	5.098
2017-08-26T13:00:00Z	5.079
2017-08-26T13:06:00Z	5.073
2017-08-26T13:12:00Z	5.064
2017-08-26T13:18:00Z	5.068
2017-08-26T13:24:00Z	5.072
2017-08-26T13:30:00Z	5.082
2017-08-26T13:36:00Z	5.094
2017-08-26T13:42:00Z	5.104
2017-08-26T13:48:00Z	5.122
2017-08-26T13:54:00Z	5.139
2017-08-26T14:00:00Z	5.16
2017-08-26T14:06:00Z	5.189
2017-08-26T14:12:00Z	5.217
2017-08-26T14:18:00Z	5.235
2017-08-26T14:24:00Z	5.246
2017-08-26T14:30:00Z	5.249
2017-08-26T14:36:00Z	5.246
2017-08-26T14:42:00Z	5.234
2017-08-26T14:48:00Z	5.211
2017-08-26T14:54:00Z	5.19
2017-08-26T15:00:00Z	5.175
2017-08-26T15:06:00Z	5.169
2017-08-26T15:12:00Z	5.164
2017-08-26T15:18:00Z	5.152
2017-08-26T15:24:00Z	5.131
2017-08-26T15:30:00Z	5.102
2017-08-26T15:36:00Z	5.066
2017-08-26T15:42:00Z	5.039
2017-08-26T15:48:00Z	5.023
2017-08-26T15:54:00Z	5.015
2017-08-26T16:00:00Z	5.009
2017-08-26T16:06:00Z	5.005
2017-08-26T16:12:00Z	5.004
2017-08-26T16:18:00Z	5.001
2017-08-26T16:24:00Z	4.993
2017-08-26T16:30:00Z	4.984
2017-08-26T16:36:00Z	4.974
2017-08-26T16:42:00Z	4.964
2017-08-26T16:48:00Z	4.957
2017-08-26T16:54:00Z	4.952
2017-08-26T17:00:00Z	4.948
2017-08-26T17:06:00Z	4.941
2017-08-26T17:12:00Z	4.932
2017-08-26T17:18:00Z	4.924
2017-08-26T17:24:00Z	4.917
2017-08-26T17:30:00Z	4.91
2017-08-26T17:36:00Z	4.907
2017-08-26T17:42:00Z	4.903
2017-08-26T17:48:00Z	4.9
2017-08-26T17:54:00Z	4.896
2017-08-26T18:00:00Z	4.89
2017-08-26T18:06:00Z	4.88
2017-08-26T18:12:00Z	4.868
2017-08-26T18:18:00Z	4.854
2017-08-26T18:24:00Z	4.839
2017-08-26T18:30:00Z	4.824
2017-08-26T18:36:00Z	4.809
2017-08-26T18:42:00Z	4.797
2017-08-26T18:48:00Z	4.789
2017-08-26T18:54:00Z	4.785
2017-08-26T19:00:00Z	4.782
2017-08-26T19:06:00Z	4.779
2017-08-26T19:12:00Z	4.768
2017-08-26T19:18:00Z	4.756
2017-08-26T19:24:00Z	4.745
2017-08-26T19:30:00Z	4.738
2017-08-26T19:36:00Z	4.733
2017-08-26T19:42:00Z	4.728
2017-08-26T19:48:00Z	4.722
2017-08-26T19:54:00Z	4.715
2017-08-26T20:00:00Z	4.708
2017-08-26T20:06:00Z	4.703
2017-08-26T20:12:00Z	4.699
2017-08-26T20:18:00Z	4.694
2017-08-26T20:24:00Z	4.69
2017-08-26T20:30:00Z	4.684
2017-08-26T20:36:00Z	4.677
2017-08-26T20:42:00Z	4.669
2017-08-26T20:48:00Z	4.664
2017-08-26T20:54:00Z	4.661
2017-08-26T21:00:00Z	4.66
2017-08-26T21:06:00Z	4.657
2017-08-26T21:12:00Z	4.654
2017-08-26T21:18:00Z	4.648
2017-08-26T21:24:00Z	4.643
2017-08-26T21:30:00Z	4.639
2017-08-26T21:36:00Z	4.639
2017-08-26T21:42:00Z	4.636
2017-08-26T21:48:00Z	4.636
2017-08-26T21:54:00Z	4.639
2017-08-26T22:00:00Z	4.64
2017-08-26T22:06:00Z	4.648
2017-08-26T22:12:00Z	4.646
2017-08-26T22:18:00Z	4.647
2017-08-26T22:24:00Z	4.647
2017-08-26T22:30:00Z	4.641
2017-08-26T22:36:00Z	4.639
2017-08-26T22:42:00Z	4.642
2017-08-26T22:48:00Z	4.646
2017-08-26T22:54:00Z	4.645
2017-08-26T23:00:00Z	4.649
2017-08-26T23:06:00Z	4.65
2017-08-26T23:12:00Z	4.648
2017-08-26T23:18:00Z	4.648
2017-08-26T23:24:00Z	4.643
2017-08-26T23:30:00Z	4.634
2017-08-26T23:36:00Z	4.637
2017-08-26T23:42:00Z	4.629
2017-08-26T23:48:00Z	4.629
2017-08-26T23:54:00Z	4.636
2017-08-27T00:00:00Z	4.649
2017-08-27T00:06:00Z	4.654
2017-08-27T00:12:00Z	4.643
2017-08-27T00:18:00Z	4.626
2017-08-27T00:24:00Z	4.611
2017-08-27T00:30:00Z	4.618
2017-08-27T00:36:00Z	4.619
2017-08-27T00:42:00Z	4.601
2017-08-27T00:48:00Z	4.596
2017-08-27T00:54:00Z	4.604
2017-08-27T01:00:00Z	4.611
2017-08-27T01:06:00Z	4.603
2017-08-27T01:12:00Z	4.594
2017-08-27T01:18:00Z	4.601
2017-08-27T01:24:00Z	4.612
2017-08-27T01:30:00Z	4.612
2017-08-27T01:36:00Z	4.607
2017-08-27T01:42:00Z	4.601
2017-08-27T01:48:00Z	4.594
2017-08-27T01:54:00Z	4.595
2017-08-27T02:00:00Z	4.58
2017-08-27T02:06:00Z	4.588
2017-08-27T02:12:00Z	4.571
2017-08-27T02:18:00Z	4.563
2017-08-27T02:24:00Z	4.584
2017-08-27T02:30:00Z	4.568
2017-08-27T02:36:00Z	4.557
2017-08-27T02:42:00Z	4.554
2017-08-27T02:48:00Z	4.555
2017-08-27T02:54:00Z	4.555
2017-08-27T03:00:00Z	4.572
2017-08-27T03:06:00Z	4.593
2017-08-27T03:12:00Z	4.629
2017-08-27T03:18:00Z	4.642
2017-08-27T03:24:00Z	4.672
2017-08-27T03:30:00Z	4.712
2017-08-27T03:36:00Z	4.741
2017-08-27T03:42:00Z	4.769
2017-08-27T03:48:00Z	4.79
2017-08-27T03:54:00Z	4.792
2017-08-27T04:00:00Z	4.803
2017-08-27T04:06:00Z	4.807
2017-08-27T04:12:00Z	4.822
2017-08-27T04:18:00Z	4.817
2017-08-27T04:24:00Z	4.798
2017-08-27T04:30:00Z	4.808
2017-08-27T04:36:00Z	4.805
2017-08-27T04:42:00Z	4.788
2017-08-27T04:48:00Z	4.797
2017-08-27T04:54:00Z	4.801
2017-08-27T05:00:00Z	4.794
2017-08-27T05:06:00Z	4.793
2017-08-27T05:12:00Z	4.79
2017-08-27T05:18:00Z	4.778
2017-08-27T05:24:00Z	4.766
2017-08-27T05:30:00Z	4.762
2017-08-27T05:36:00Z	4.76
2017-08-27T05:42:00Z	4.758
2017-08-27T05:48:00Z	4.762
2017-08-27T05:54:00Z	4.762
2017-08-27T06:00:00Z	4.761
2017-08-27T06:06:00Z	4.757
2017-08-27T06:12:00Z	4.757
2017-08-27T06:18:00Z	4.77
2017-08-27T06:24:00Z	4.792
2017-08-27T06:30:00Z	4.808
2017-08-27T06:36:00Z	4.818
2017-08-27T06:42:00Z	4.823
2017-08-27T06:48:00Z	4.827
2017-08-27T06:54:00Z	4.841
2017-08-27T07:00:00Z	4.875
2017-08-27T07:06:00Z	4.92
2017-08-27T07:12:00Z	4.969
2017-08-27T07:18:00Z	5.014
2017-08-27T07:24:00Z	5.068
2017-08-27T07:30:00Z	5.122
2017-08-27T07:36:00Z	5.158
2017-08-27T07:42:00Z	5.174
2017-08-27T07:48:00Z	5.187
2017-08-27T07:54:00Z	5.203
2017-08-27T08:00:00Z	5.218
2017-08-27T08:06:00Z	5.206
2017-08-27T08:12:00Z	5.202
2017-08-27T08:18:00Z	5.199
2017-08-27T08:24:00Z	5.2
2017-08-27T08:30:00Z	5.225
2017-08-27T08:36:00Z	5.242
2017-08-27T08:42:00Z	5.238
2017-08-27T08:48:00Z	5.232
2017-08-27T08:54:00Z	5.232
2017-08-27T09:00:00Z	5.24
2017-08-27T09:06:00Z	5.243
2017-08-27T09:12:00Z	5.243
2017-08-27T09:18:00Z	5.245
2017-08-27T09:24:00Z	5.243
2017-08-27T09:30:00Z	5.237
2017-08-27T09:36:00Z	5.236
2017-08-27T09:42:00Z	5.24
2017-08-27T09:48:00Z	5.245
2017-08-27T09:54:00Z	5.246
2017-08-27T10:00:00Z	5.248
2017-08-27T10:06:00Z	5.251
2017-08-27T10:12:00Z	5.256
2017-08-27T10:18:00Z	5.259
2017-08-27T10:24:00Z	5.259
2017-08-27T10:30:00Z	5.258
2017-08-27T10:36:00Z	5.259
2017-08-27T10:42:00Z	5.258
2017-08-27T10:48:00Z	5.257
2017-08-27T10:54:00Z	5.257
2017-08-27T11:00:00Z	5.259
2017-08-27T11:06:00Z	5.265
2017-08-27T11:12:00Z	5.275
2017-08-27T11:18:00Z	5.279
2017-08-27T11:24:00Z	5.284
2017-08-27T11:30:00Z	5.286
2017-08-27T11:36:00Z	5.287
2017-08-27T11:42:00Z	5.288
2017-08-27T11:48:00Z	5.287
2017-08-27T11:54:00Z	5.284
2017-08-27T12:00:00Z	5.279
2017-08-27T12:06:00Z	5.271
2017-08-27T12:12:00Z	5.264
2017-08-27T12:18:00Z	5.256
2017-08-27T12:24:00Z	5.247
2017-08-27T12:30:00Z	5.238
2017-08-27T12:36:00Z	5.229
2017-08-27T12:42:00Z	5.222
2017-08-27T12:48:00Z	5.219
2017-08-27T12:54:00Z	5.21
2017-08-27T13:00:00Z	5.211
2017-08-27T13:06:00Z	5.211
2017-08-27T13:12:00Z	5.194
2017-08-27T13:18:00Z	5.184
2017-08-27T13:24:00Z	5.164
2017-08-27T13:30:00Z	5.152
2017-08-27T13:36:00Z	5.136
2017-08-27T13:42:00Z	5.126
2017-08-27T13:48:00Z	5.109
2017-08-27T13:54:00Z	5.107
2017-08-27T14:00:00Z	5.104
2017-08-27T14:06:00Z	5.091
2017-08-27T14:12:00Z	5.084
2017-08-27T14:18:00Z	5.081
2017-08-27T14:24:00Z	5.075
2017-08-27T14:30:00Z	5.073
2017-08-27T14:36:00Z	5.071
2017-08-27T14:42:00Z	5.073
2017-08-27T14:48:00Z	5.065
2017-08-27T14:54:00Z	5.052
2017-08-27T15:00:00Z	5.042
2017-08-27T15:06:00Z	5.037
2017-08-27T15:12:00Z	5.031
2017-08-27T15:18:00Z	5.019
2017-08-27T15:24:00Z	5.01
2017-08-27T15:30:00Z	5
2017-08-27T15:36:00Z	4.989
2017-08-27T15:42:00Z	4.976
2017-08-27T15:48:00Z	4.967
2017-08-27T15:54:00Z	4.957
2017-08-27T16:00:00Z	4.956
2017-08-27T16:06:00Z	4.958
2017-08-27T16:12:00Z	4.96
2017-08-27T16:18:00Z	4.949
2017-08-27T16:24:00Z	4.962
2017-08-27T16:30:00Z	4.971
2017-08-27T16:36:00Z	4.979
2017-08-27T16:42:00Z	4.975
2017-08-27T16:48:00Z	4.997
2017-08-27T16:54:00Z	5.014
2017-08-27T17:00:00Z	5.019
2017-08-27T17:06:00Z	5.037
2017-08-27T17:12:00Z	5.05
2017-08-27T17:18:00Z	5.066
2017-08-27T17:24:00Z	5.077
2017-08-27T17:30:00Z	5.092
2017-08-27T17:36:00Z	5.12
2017-08-27T17:42:00Z	5.132
2017-08-27T17:48:00Z	5.117
2017-08-27T17:54:00Z	5.123
2017-08-27T18:00:00Z	5.132
2017-08-27T18:06:00Z	5.129
2017-08-27T18:12:00Z	5.122
2017-08-27T18:18:00Z	5.125
2017-08-27T18:24:00Z	5.126
2017-08-27T18:30:00Z	5.132
2017-08-27T18:36:00Z	5.122
2017-08-27T18:42:00Z	5.123
2017-08-27T18:48:00Z	5.117
2017-08-27T18:54:00Z	5.112
2017-08-27T19:00:00Z	5.108
2017-08-27T19:06:00Z	5.105
2017-08-27T19:12:00Z	5.099
2017-08-27T19:18:00Z	5.104
2017-08-27T19:24:00Z	5.088
2017-08-27T19:30:00Z	5.082
2017-08-27T19:36:00Z	5.078
2017-08-27T19:42:00Z	5.071
2017-08-27T19:48:00Z	5.063
2017-08-27T19:54:00Z	5.053
2017-08-27T20:00:00Z	5.046
2017-08-27T20:06:00Z	5.052
2017-08-27T20:12:00Z	5.043
2017-08-27T20:18:00Z	5.036
2017-08-27T20:24:00Z	5.055
2017-08-27T20:30:00Z	5.059
2017-08-27T20:36:00Z	5.049
2017-08-27T20:42:00Z	5.039
2017-08-27T20:48:00Z	5.042
2017-08-27T20:54:00Z	5.048
2017-08-27T21:00:00Z	5.038
2017-08-27T21:06:00Z	5.032
2017-08-27T21:12:00Z	5.028
2017-08-27T21:18:00Z	5.033
2017-08-27T21:24:00Z	5.037
2017-08-27T21:30:00Z	5.033
2017-08-27T21:36:00Z	5.023
2017-08-27T21:42:00Z	5.017
2017-08-27T21:48:00Z	5.012
2017-08-27T21:54:00Z	5.01
2017-08-27T22:00:00Z	5.011
2017-08-27T22:06:00Z	5.006
2017-08-27T22:12:00Z	5.004
2017-08-27T22:18:00Z	4.99
2017-08-27T22:24:00Z	4.998
2017-08-27T22:30:00Z	4.991
2017-08-27T22:36:00Z	4.982
2017-08-27T22:42:00Z	4.97
2017-08-27T22:48:00Z	4.975
2017-08-27T22:54:00Z	4.968
2017-08-27T23:00:00Z	4.958
2017-08-27T23:06:00Z	4.95
2017-08-27T23:12:00Z	4.945
2017-08-27T23:18:00Z	4.935
2017-08-27T23:24:00Z	4.934
2017-08-27T23:30:00Z	4.936
2017-08-27T23:36:00Z	4.926
2017-08-27T23:42:00Z	4.927
2017-08-27T23:48:00Z	4.905
2017-08-27T23:54:00Z	4.911
2017-08-28T00:00:00Z	4.906
2017-08-28T00:06:00Z	4.903
2017-08-28T00:12:00Z	4.911
2017-08-28T00:18:00Z	4.893
2017-08-28T00:24:00Z	4.901
2017-08-28T00:30:00Z	4.897
2017-08-28T00:36:00Z	4.91
2017-08-28T00:42:00Z	4.911
2017-08-28T00:48:00Z	4.907
2017-08-28T00:54:00Z	4.913
2017-08-28T01:00:00Z	4.932
2017-08-28T01:06:00Z	4.939
2017-08-28T01:12:00Z	4.972
2017-08-28T01:18:00Z	4.99
2017-08-28T01:24:00Z	5.052
2017-08-28T01:30:00Z	5.077
2017-08-28T01:36:00Z	5.098
2017-08-28T01:42:00Z	5.133
2017-08-28T01:48:00Z	5.176
2017-08-28T01:54:00Z	5.209
2017-08-28T02:00:00Z	5.228
2017-08-28T02:06:00Z	5.238
2017-08-28T02:12:00Z	5.236
2017-08-28T02:18:00Z	5.243
2017-08-28T02:24:00Z	5.242
2017-08-28T02:30:00Z	5.233
2017-08-28T02:36:00Z	5.225
2017-08-28T02:42:00Z	5.214
2017-08-28T02:48:00Z	5.211
2017-08-28T02:54:00Z	5.204
2017-08-28T03:00:00Z	5.2
2017-08-28T03:06:00Z	5.205
2017-08-28T03:12:00Z	5.21
2017-08-28T03:18:00Z	5.217
2017-08-28T03:24:00Z	5.204
2017-08-28T03:30:00Z	5.191
2017-08-28T03:36:00Z	5.189
2017-08-28T03:42:00Z	5.207
2017-08-28T03:48:00Z	5.203
2017-08-28T03:54:00Z	5.198
2017-08-28T04:00:00Z	5.199
2017-08-28T04:06:00Z	5.198
2017-08-28T04:12:00Z	5.204
2017-08-28T04:18:00Z	5.206
2017-08-28T04:24:00Z	5.193
2017-08-28T04:30:00Z	5.195
2017-08-28T04:36:00Z	5.204
2017-08-28T04:42:00Z	5.215
2017-08-28T04:48:00Z	5.226
2017-08-28T04:54:00Z	5.224
2017-08-28T05:00:00Z	5.221
2017-08-28T05:06:00Z	5.217
2017-08-28T05:12:00Z	5.226
2017-08-28T05:18:00Z	5.222
2017-08-28T05:24:00Z	5.226
2017-08-28T05:30:00Z	5.235
2017-08-28T05:36:00Z	5.24
2017-08-28T05:42:00Z	5.246
2017-08-28T05:48:00Z	5.245
2017-08-28T05:54:00Z	5.237
2017-08-28T06:00:00Z	5.231
2017-08-28T06:06:00Z	5.239
2017-08-28T06:12:00Z	5.235
2017-08-28T06:18:00Z	5.236
2017-08-28T06:24:00Z	5.232
2017-08-28T06:30:00Z	5.25
2017-08-28T06:36:00Z	5.245
2017-08-28T06:42:00Z	5.247
2017-08-28T06:48:00Z	5.242
2017-08-28T06:54:00Z	5.246
2017-08-28T07:00:00Z	5.254
2017-08-28T07:06:00Z	5.247
2017-08-28T07:12:00Z	5.263
2017-08-28T07:18:00Z	5.261
2017-08-28T07:24:00Z	5.255
2017-08-28T07:30:00Z	5.249
2017-08-28T07:36:00Z	5.257
2017-08-28T07:42:00Z	5.255
2017-08-28T07:48:00Z	5.249
2017-08-28T07:54:00Z	5.245
2017-08-28T08:00:00Z	5.251
2017-08-28T08:06:00Z	5.255
2017-08-28T08:12:00Z	5.257
2017-08-28T08:18:00Z	5.255
2017-08-28T08:24:00Z	5.244
2017-08-28T08:30:00Z	5.237
2017-08-28T08:36:00Z	5.242
2017-08-28T08:42:00Z	5.252
2017-08-28T08:48:00Z	5.255
2017-08-28T08:54:00Z	5.245
2017-08-28T09:00:00Z	5.243
2017-08-28T09:06:00Z	5.248
2017-08-28T09:12:00Z	5.25
2017-08-28T09:18:00Z	5.247
2017-08-28T09:24:00Z	5.252
2017-08-28T09:30:00Z	5.244
2017-08-28T09:36:00Z	5.261
2017-08-28T09:42:00Z	5.257
2017-08-28T09:48:00Z	5.249
2017-08-28T09:54:00Z	5.255
2017-08-28T10:00:00Z	5.248
2017-08-28T10:06:00Z	5.245
2017-08-28T10:12:00Z	5.248
2017-08-28T10:18:00Z	5.246
2017-08-28T10:24:00Z	5.246
2017-08-28T10:30:00Z	5.228
2017-08-28T10:36:00Z	5.232
2017-08-28T10:42:00Z	5.233
2017-08-28T10:48:00Z	5.22
2017-08-28T10:54:00Z	5.23
2017-08-28T11:00:00Z	5.215
2017-08-28T11:06:00Z	5.216
2017-08-28T11:12:00Z	5.212
2017-08-28T11:18:00Z	5.21
2017-08-28T11:24:00Z	5.219
2017-08-28T11:30:00Z	5.204
2017-08-28T11:36:00Z	5.224
2017-08-28T11:42:00Z	5.208
2017-08-28T11:48:00Z	5.217
2017-08-28T11:54:00Z	5.221
2017-08-28T12:00:00Z	5.217
2017-08-28T12:06:00Z	5.213
2017-08-28T12:12:00Z	5.222
2017-08-28T12:18:00Z	5.226
2017-08-28T12:24:00Z	5.214
2017-08-28T12:30:00Z	5.203
2017-08-28T12:36:00Z	5.215
2017-08-28T12:42:00Z	5.213
2017-08-28T12:48:00Z	5.212
2017-08-28T12:54:00Z	5.212
2017-08-28T13:00:00Z	5.208
2017-08-28T13:06:00Z	5.22
2017-08-28T13:12:00Z	5.201
2017-08-28T13:18:00Z	5.213
2017-08-28T13:24:00Z	5.222
2017-08-28T13:30:00Z	5.209
2017-08-28T13:36:00Z	5.203
2017-08-28T13:42:00Z	5.225
2017-08-28T13:48:00Z	5.209
2017-08-28T13:54:00Z	5.213
2017-08-28T14:00:00Z	5.222
2017-08-28T14:06:00Z	5.229
2017-08-28T14:12:00Z	5.23
2017-08-28T14:18:00Z	5.232
2017-08-28T14:24:00Z	5.243
2017-08-28T14:30:00Z	5.225
2017-08-28T14:36:00Z	5.23
2017-08-28T14:42:00Z	5.232
2017-08-28T14:48:00Z	5.223
2017-08-28T14:54:00Z	5.224
2017-08-28T15:00:00Z	5.235
2017-08-28T15:06:00Z	5.227
2017-08-28T15:12:00Z	5.228
2017-08-28T15:18:00Z	5.225
2017-08-28T15:24:00Z	5.222
2017-08-28T15:30:00Z	5.235
2017-08-28T15:36:00Z	5.228
2017-08-28T15:42:00Z	5.226
2017-08-28T15:48:00Z	5.23
2017-08-28T15:54:00Z	5.211
2017-08-28T16:00:00Z	5.22
2017-08-28T16:06:00Z	5.224
2017-08-28T16:12:00Z	5.213
2017-08-28T16:18:00Z	5.222
2017-08-28T16:24:00Z	5.216
2017-08-28T16:30:00Z	5.21
2017-08-28T16:36:00Z	5.206
2017-08-28T16:42:00Z	5.221
2017-08-28T16:48:00Z	5.214
2017-08-28T16:54:00Z	5.22
2017-08-28T17:00:00Z	5.199
2017-08-28T17:06:00Z	5.222
2017-08-28T17:12:00Z	5.2
2017-08-28T17:18:00Z	5.196
2017-08-28T17:24:00Z	5.202
2017-08-28T17:30:00Z	5.209
2017-08-28T17:36:00Z	5.198
2017-08-28T17:42:00Z	5.2
2017-08-28T17:48:00Z	5.211
2017-08-28T17:54:00Z	5.201
2017-08-28T18:00:00Z	5.206
2017-08-28T18:06:00Z	5.215
2017-08-28T18:12:00Z	5.215
2017-08-28T18:18:00Z	5.202
2017-08-28T18:24:00Z	5.198
2017-08-28T18:30:00Z	5.211
2017-08-28T18:36:00Z	5.202
2017-08-28T18:42:00Z	5.219
2017-08-28T18:48:00Z	5.212
2017-08-28T18:54:00Z	5.214
2017-08-28T19:00:00Z	5.212
2017-08-28T19:06:00Z	5.226
2017-08-28T19:12:00Z	5.224
2017-08-28T19:18:00Z	5.221
2017-08-28T19:24:00Z	5.231
2017-08-28T19:30:00Z	5.225
2017-08-28T19:36:00Z	5.222
2017-08-28T19:42:00Z	5.215
2017-08-28T19:48:00Z	5.202
2017-08-28T19:54:00Z	5.196
2017-08-28T20:00:00Z	5.194
2017-08-28T20:06:00Z	5.188
2017-08-28T20:12:00Z	5.182
2017-08-28T20:18:00Z	5.186
2017-08-28T20:24:00Z	5.175
2017-08-28T20:30:00Z	5.157
2017-08-28T20:36:00Z	5.171
2017-08-28T20:42:00Z	5.144
2017-08-28T20:48:00Z	5.152
2017-08-28T20:54:00Z	5.133
2017-08-28T21:00:00Z	5.146
2017-08-28T21:06:00Z	5.129
2017-08-28T21:12:00Z	5.153
2017-08-28T21:18:00Z	5.137
2017-08-28T21:24:00Z	5.137
2017-08-28T21:30:00Z	5.132
2017-08-28T21:36:00Z	5.125
2017-08-28T21:42:00Z	5.127
2017-08-28T21:48:00Z	5.146
2017-08-28T21:54:00Z	5.121
2017-08-28T22:00:00Z	5.134
2017-08-28T22:06:00Z	5.127
2017-08-28T22:12:00Z	5.134
2017-08-28T22:18:00Z	5.115
2017-08-28T22:24:00Z	5.108
2017-08-28T22:30:00Z	5.13
2017-08-28T22:36:00Z	5.129
2017-08-28T22:42:00Z	5.119
2017-08-28T22:48:00Z	5.156
2017-08-28T22:54:00Z	5.124
2017-08-28T23:00:00Z	5.154
2017-08-28T23:06:00Z	5.152
2017-08-28T23:12:00Z	5.143
2017-08-28T23:18:00Z	5.153
2017-08-28T23:24:00Z	5.162
2017-08-28T23:30:00Z	5.158
2017-08-28T23:36:00Z	5.151
2017-08-28T23:42:00Z	5.139
2017-08-28T23:48:00Z	5.157
2017-08-28T23:54:00Z	5.15
2017-08-29T00:00:00Z	5.15
2017-08-29T00:06:00Z	5.17
2017-08-29T00:12:00Z	5.168
2017-08-29T00:18:00Z	5.155
2017-08-29T00:24:00Z	5.197
2017-08-29T00:30:00Z	5.211
2017-08-29T00:36:00Z	5.198
2017-08-29T00:42:00Z	5.191
2017-08-29T00:48:00Z	5.208
2017-08-29T00:54:00Z	5.211
2017-08-29T01:00:00Z	5.216
2017-08-29T01:06:00Z	5.23
2017-08-29T01:12:00Z	5.237
2017-08-29T01:18:00Z	5.231
2017-08-29T01:24:00Z	5.256
2017-08-29T01:30:00Z	5.278
2017-08-29T01:36:00Z	5.288
2017-08-29T01:42:00Z	5.263
2017-08-29T01:48:00Z	5.294
2017-08-29T01:54:00Z	5.299
2017-08-29T02:00:00Z	5.309
2017-08-29T02:06:00Z	5.323
2017-08-29T02:12:00Z	5.321
2017-08-29T02:18:00Z	5.324
2017-08-29T02:24:00Z	5.322
2017-08-29T02:30:00Z	5.325
2017-08-29T02:36:00Z	5.331
2017-08-29T02:42:00Z	5.339
2017-08-29T02:48:00Z	5.335
2017-08-29T02:54:00Z	5.327
2017-08-29T03:00:00Z	5.352
2017-08-29T03:06:00Z	5.356
2017-08-29T03:12:00Z	5.345
2017-08-29T03:18:00Z	5.363
2017-08-29T03:24:00Z	5.361
2017-08-29T03:30:00Z	5.364
2017-08-29T03:36:00Z	5.364
2017-08-29T03:42:00Z	5.351
2017-08-29T03:48:00Z	5.373
2017-08-29T03:54:00Z	5.35
2017-08-29T04:00:00Z	5.355
2017-08-29T04:06:00Z	5.368
2017-08-29T04:12:00Z	5.362
2017-08-29T04:18:00Z	5.377
2017-08-29T04:24:00Z	5.357
2017-08-29T04:30:00Z	5.37
2017-08-29T04:36:00Z	5.362
2017-08-29T04:42:00Z	5.369
2017-08-29T04:48:00Z	5.352
2017-08-29T04:54:00Z	5.378
2017-08-29T05:00:00Z	5.369
2017-08-29T05:06:00Z	5.37
2017-08-29T05:12:00Z	5.361
2017-08-29T05:18:00Z	5.364
2017-08-29T05:24:00Z	5.368
2017-08-29T05:30:00Z	5.379
2017-08-29T05:36:00Z	5.374
2017-08-29T05:42:00Z	5.347
2017-08-29T05:48:00Z	5.375
2017-08-29T05:54:00Z	5.351
2017-08-29T06:00:00Z	5.375
2017-08-29T06:06:00Z	5.357
2017-08-29T06:12:00Z	5.38
2017-08-29T06:18:00Z	5.367
2017-08-29T06:24:00Z	5.375
2017-08-29T06:30:00Z	5.374
2017-08-29T06:36:00Z	5.39
2017-08-29T06:42:00Z	5.378
2017-08-29T06:48:00Z	5.372
2017-08-29T06:54:00Z	5.387
2017-08-29T07:00:00Z	5.385
2017-08-29T07:06:00Z	5.406
2017-08-29T07:12:00Z	5.396
2017-08-29T07:18:00Z	RM
2017-08-29T07:24:00Z	RM
2017-08-29T07:30:00Z	RM
2017-08-29T07:36:00Z	RM
2017-08-29T07:42:00Z	RM
2017-08-29T07:48:00Z	RM
2017-08-29T07:54:00Z	RM
2017-08-29T08:00:00Z	RM
2017-08-29T08:06:00Z	RM
2017-08-29T08:12:00Z	RM
2017-08-29T08:18:00Z	RM
2017-08-29T08:24:00Z	RM
2017-08-29T08:30:00Z	RM
2017-08-29T08:36:00Z	RM
2017-08-29T08:42:00Z	RM
2017-08-29T08:48:00Z	RM
2017-08-29T08:54:00Z	RM
2017-08-29T09:00:00Z	RM
2017-08-29T09:06:00Z	RM
2017-08-29T09:12:00Z	RM
2017-08-29T09:18:00Z	RM
2017-08-29T09:24:00Z	RM
2017-08-29T09:30:00Z	RM
2017-08-29T09:36:00Z	RM
2017-08-29T09:42:00Z	RM
2017-08-29T09:48:00Z	RM
2017-08-29T09:54:00Z	RM
2017-08-29T10:00:00Z	RM
2017-08-29T10:06:00Z	RM
2017-08-29T10:12:00Z	RM
2017-08-29T10:18:00Z	RM
2017-08-29T10:24:00Z	RM
2017-08-29T10:30:00Z	RM
2017-08-29T10:36:00Z	RM
2017-08-29T10:42:00Z	RM
2017-08-29T10:48:00Z	RM
2017-08-29T10:54:00Z	RM
2017-08-29T11:00:00Z	RM
2017-08-29T11:06:00Z	RM
2017-08-29T11:12:00Z	RM
2017-08-29T11:18:00Z	RM
2017-08-29T11:24:00Z	RM
2017-08-29T11:30:00Z	RM
2017-08-29T11:36:00Z	RM
2017-08-29T11:42:00Z	RM
2017-08-29T11:48:00Z	RM
2017-08-29T11:54:00Z	RM
2017-08-29T12:00:00Z	RM
2017-08-29T12:06:00Z	RM
2017-08-29T12:12:00Z	RM
2017-08-29T12:18:00Z	RM
2017-08-29T12:24:00Z	RM
2017-08-29T12:30:00Z	RM
2017-08-29T12:36:00Z	RM
2017-08-29T12:42:00Z	RM
2017-08-29T12:48:00Z	RM
2017-08-29T12:54:00Z	RM
2017-08-29T13:00:00Z	RM
2017-08-29T13:06:00Z	RM
2017-08-29T13:12:00Z	RM
2017-08-29T13:18:00Z	RM
2017-08-29T13:24:00Z	RM
2017-08-29T13:30:00Z	RM
2017-08-29T13:36:00Z	RM
2017-08-29T13:42:00Z	RM
2017-08-29T13:48:00Z	RM
2017-08-29T13:54:00Z	RM
2017-08-29T14:00:00Z	5.596
2017-08-29T14:06:00Z	5.602
2017-08-29T14:12:00Z	5.591
2017-08-29T14:18:00Z	5.601
2017-08-29T14:24:00Z	5.613
2017-08-29T14:30:00Z	5.61
2017-08-29T14:36:00Z	5.615
2017-08-29T14:42:00Z	RM
2017-08-29T14:48:00Z	5.622
2017-08-29T14:54:00Z	5.607
2017-08-29T15:00:00Z	5.609
2017-08-29T15:06:00Z	5.612
2017-08-29T15:12:00Z	5.615
2017-08-29T15:18:00Z	5.608
2017-08-29T15:24:00Z	5.619
2017-08-29T15:30:00Z	5.62
2017-08-29T15:36:00Z	5.612
2017-08-29T15:42:00Z	5.612
2017-08-29T15:48:00Z	5.612
2017-08-29T15:54:00Z	5.603
2017-08-29T16:00:00Z	5.611
2017-08-29T16:06:00Z	5.621
2017-08-29T16:12:00Z	5.608
2017-08-29T16:18:00Z	5.604
2017-08-29T16:24:00Z	5.617
2017-08-29T16:30:00Z	5.612
2017-08-29T16:36:00Z	5.598
2017-08-29T16:42:00Z	5.608
2017-08-29T16:48:00Z	5.607
2017-08-29T16:54:00Z	5.621
2017-08-29T17:00:00Z	5.6
2017-08-29T17:06:00Z	5.607
2017-08-29T17:12:00Z	5.615
2017-08-29T17:18:00Z	5.608
2017-08-29T17:24:00Z	5.604
2017-08-29T17:30:00Z	5.606
2017-08-29T17:36:00Z	5.616
2017-08-29T17:42:00Z	NA
2017-08-29T17:48:00Z	NA
2017-08-29T17:54:00Z	RM
2017-08-29T18:00:00Z	5.617
2017-08-29T18:06:00Z	5.611
2017-08-29T18:12:00Z	5.611
2017-08-29T18:18:00Z	5.614
2017-08-29T18:24:00Z	5.613
2017-08-29T18:30:00Z	5.606
2017-08-29T18:36:00Z	5.616
2017-08-29T18:42:00Z	5.615
2017-08-29T18:48:00Z	5.61
2017-08-29T18:54:00Z	5.613
2017-08-29T19:00:00Z	5.616
2017-08-29T19:06:00Z	5.607
2017-08-29T19:12:00Z	5.613
2017-08-29T19:18:00Z	5.621
2017-08-29T19:24:00Z	5.614
2017-08-29T19:30:00Z	5.622
2017-08-29T19:36:00Z	5.622
2017-08-29T19:42:00Z	5.621
2017-08-29T19:48:00Z	5.62
2017-08-29T19:54:00Z	5.62
2017-08-29T20:00:00Z	RM
2017-08-29T20:06:00Z	RM
2017-08-29T20:12:00Z	RM
2017-08-29T20:18:00Z	RM
2017-08-29T20:24:00Z	RM
2017-08-29T20:30:00Z	RM
2017-08-29T20:36:00Z	RM
2017-08-29T20:42:00Z	5.645
2017-08-29T20:48:00Z	5.651
2017-08-29T20:54:00Z	5.645
2017-08-29T21:00:00Z	5.643
2017-08-29T21:06:00Z	5.645
2017-08-29T21:12:00Z	5.652
2017-08-29T21:18:00Z	5.645
2017-08-29T21:24:00Z	5.642
2017-08-29T21:30:00Z	5.642
2017-08-29T21:36:00Z	5.654
2017-08-29T21:42:00Z	5.662
2017-08-29T21:48:00Z	5.664
2017-08-29T21:54:00Z	5.662
2017-08-29T22:00:00Z	5.678
2017-08-29T22:06:00Z	5.681
2017-08-29T22:12:00Z	5.658
2017-08-29T22:18:00Z	5.677
2017-08-29T22:24:00Z	5.675
2017-08-29T22:30:00Z	5.682
2017-08-29T22:36:00Z	5.676
2017-08-29T22:42:00Z	5.675
2017-08-29T22:48:00Z	5.679
2017-08-29T22:54:00Z	5.669
2017-08-29T23:00:00Z	5.678
2017-08-29T23:06:00Z	5.692
2017-08-29T23:12:00Z	5.664
2017-08-29T23:18:00Z	5.681
2017-08-29T23:24:00Z	5.688
2017-08-29T23:30:00Z	5.672
2017-08-29T23:36:00Z	RM
2017-08-29T23:42:00Z	RM
2017-08-29T23:48:00Z	5.704
2017-08-29T23:54:00Z	RM
2017-08-30T00:00:00Z	5.681
2017-08-30T00:06:00Z	5.701
2017-08-30T00:12:00Z	5.694
2017-08-30T00:18:00Z	5.699
2017-08-30T00:24:00Z	5.704
2017-08-30T00:30:00Z	5.688
2017-08-30T00:36:00Z	5.703
2017-08-30T00:42:00Z	5.684
2017-08-30T00:48:00Z	5.69
2017-08-30T00:54:00Z	5.705
2017-08-30T01:00:00Z	5.694
2017-08-30T01:06:00Z	5.693
2017-08-30T01:12:00Z	RM
2017-08-30T01:18:00Z	5.711
2017-08-30T01:24:00Z	5.713
2017-08-30T01:30:00Z	5.714
2017-08-30T01:36:00Z	5.695
2017-08-30T01:42:00Z	5.707
2017-08-30T01:48:00Z	5.71
2017-08-30T01:54:00Z	5.713
2017-08-30T02:00:00Z	5.714
2017-08-30T02:06:00Z	5.728
2017-08-30T02:12:00Z	5.703
2017-08-30T02:18:00Z	5.699
2017-08-30T02:24:00Z	5.725
2017-08-30T02:30:00Z	5.694
2017-08-30T02:36:00Z	5.723
2017-08-30T02:42:00Z	5.696
2017-08-30T02:48:00Z	5.708
2017-08-30T02:54:00Z	5.701
2017-08-30T03:00:00Z	5.699
2017-08-30T03:06:00Z	5.699
2017-08-30T03:12:00Z	5.699
2017-08-30T03:18:00Z	5.719
2017-08-30T03:24:00Z	5.692
2017-08-30T03:30:00Z	5.709
2017-08-30T03:36:00Z	5.699
2017-08-30T03:42:00Z	5.705
2017-08-30T03:48:00Z	5.704
2017-08-30T03:54:00Z	5.7
2017-08-30T04:00:00Z	5.731
2017-08-30T04:06:00Z	5.699
2017-08-30T04:12:00Z	5.713
2017-08-30T04:18:00Z	5.712
2017-08-30T04:24:00Z	5.71
2017-08-30T04:30:00Z	5.706
2017-08-30T04:36:00Z	5.727
2017-08-30T04:42:00Z	5.707
2017-08-30T04:48:00Z	5.729
2017-08-30T04:54:00Z	5.729
2017-08-30T05:00:00Z	5.716
2017-08-30T05:06:00Z	5.736
2017-08-30T05:12:00Z	5.715
2017-08-30T05:18:00Z	5.732
2017-08-30T05:24:00Z	5.713
2017-08-30T05:30:00Z	5.722
2017-08-30T05:36:00Z	5.72
2017-08-30T05:42:00Z	5.717
2017-08-30T05:48:00Z	5.735
2017-08-30T05:54:00Z	5.725
2017-08-30T06:00:00Z	5.727
2017-08-30T06:06:00Z	5.728
2017-08-30T06:12:00Z	5.729
2017-08-30T06:18:00Z	5.737
2017-08-30T06:24:00Z	5.725
2017-08-30T06:30:00Z	5.742
2017-08-30T06:36:00Z	5.738
2017-08-30T06:42:00Z	5.735
2017-08-30T06:48:00Z	5.724
2017-08-30T06:54:00Z	5.739
2017-08-30T07:00:00Z	5.743
2017-08-30T07:06:00Z	5.729
2017-08-30T07:12:00Z	5.741
2017-08-30T07:18:00Z	5.731
2017-08-30T07:24:00Z	5.737
2017-08-30T07:30:00Z	5.736
2017-08-30T07:36:00Z	5.731
2017-08-30T07:42:00Z	5.745
2017-08-30T07:48:00Z	5.735
2017-08-30T07:54:00Z	5.73
2017-08-30T08:00:00Z	5.743
2017-08-30T08:06:00Z	5.727
2017-08-30T08:12:00Z	5.741
2017-08-30T08:18:00Z	5.739
2017-08-30T08:24:00Z	5.74
2017-08-30T08:30:00Z	5.728
2017-08-30T08:36:00Z	5.746
2017-08-30T08:42:00Z	5.737
2017-08-30T08:48:00Z	5.745
2017-08-30T08:54:00Z	5.733
2017-08-30T09:00:00Z	5.75
2017-08-30T09:06:00Z	5.741
2017-08-30T09:12:00Z	5.735
2017-08-30T09:18:00Z	5.741
2017-08-30T09:24:00Z	5.728
2017-08-30T09:30:00Z	5.734
2017-08-30T09:36:00Z	5.725
2017-08-30T09:42:00Z	5.738
2017-08-30T09:48:00Z	5.728
2017-08-30T09:54:00Z	5.753
2017-08-30T10:00:00Z	5.734
2017-08-30T10:06:00Z	5.748
2017-08-30T10:12:00Z	5.736
2017-08-30T10:18:00Z	5.745
2017-08-30T10:24:00Z	5.734
2017-08-30T10:30:00Z	5.737
2017-08-30T10:36:00Z	5.737
2017-08-30T10:42:00Z	5.746
2017-08-30T10:48:00Z	5.743
2017-08-30T10:54:00Z	5.728
2017-08-30T11:00:00Z	5.738
2017-08-30T11:06:00Z	5.746
2017-08-30T11:12:00Z	5.727
2017-08-30T11:18:00Z	5.743
2017-08-30T11:24:00Z	5.725
2017-08-30T11:30:00Z	5.744
2017-08-30T11:36:00Z	5.733
2017-08-30T11:42:00Z	5.737
2017-08-30T11:48:00Z	5.73
2017-08-30T11:54:00Z	5.727
2017-08-30T12:00:00Z	5.722
2017-08-30T12:06:00Z	5.737
2017-08-30T12:12:00Z	5.743
2017-08-30T12:18:00Z	5.726
2017-08-30T12:24:00Z	5.725
2017-08-30T12:30:00Z	5.741
2017-08-30T12:36:00Z	5.719
2017-08-30T12:42:00Z	5.727
2017-08-30T12:48:00Z	5.715
2017-08-30T12:54:00Z	5.735
2017-08-30T13:00:00Z	5.708
2017-08-30T13:06:00Z	5.721
2017-08-30T13:12:00Z	5.713
2017-08-30T13:18:00Z	5.728
2017-08-30T13:24:00Z	5.729
2017-08-30T13:30:00Z	5.713
2017-08-30T13:36:00Z	5.71
2017-08-30T13:42:00Z	5.72
2017-08-30T13:48:00Z	5.712
2017-08-30T13:54:00Z	5.708
2017-08-30T14:00:00Z	5.717
2017-08-30T14:06:00Z	5.715
2017-08-30T14:12:00Z	5.719
2017-08-30T14:18:00Z	5.712
2017-08-30T14:24:00Z	5.717
2017-08-30T14:30:00Z	5.712
2017-08-30T14:36:00Z	5.701
2017-08-30T14:42:00Z	5.71
2017-08-30T14:48:00Z	5.702
2017-08-30T14:54:00Z	5.715
2017-08-30T15:00:00Z	5.721
2017-08-30T15:06:00Z	5.709
2017-08-30T15:12:00Z	5.712
2017-08-30T15:18:00Z	5.712
2017-08-30T15:24:00Z	5.713
2017-08-30T15:30:00Z	5.715
2017-08-30T15:36:00Z	5.707
2017-08-30T15:42:00Z	5.701
2017-08-30T15:48:00Z	5.7
2017-08-30T15:54:00Z	5.694
2017-08-30T16:00:00Z	5.708
2017-08-30T16:06:00Z	5.69
2017-08-30T16:12:00Z	5.711
2017-08-30T16:18:00Z	5.697
2017-08-30T16:24:00Z	5.689
2017-08-30T16:30:00Z	5.695
2017-08-30T16:36:00Z	5.71
2017-08-30T16:42:00Z	5.7
2017-08-30T16:48:00Z	5.685
2017-08-30T16:54:00Z	5.69
2017-08-30T17:00:00Z	5.699
2017-08-30T17:06:00Z	5.684
2017-08-30T17:12:00Z	5.684
2017-08-30T17:18:00Z	5.712
2017-08-30T17:24:00Z	5.687
2017-08-30T17:30:00Z	5.704
2017-08-30T17:36:00Z	5.706
2017-08-30T17:42:00Z	5.692
2017-08-30T17:48:00Z	5.692
2017-08-30T17:54:00Z	5.703
2017-08-30T18:00:00Z	5.672
2017-08-30T18:06:00Z	5.69
2017-08-30T18:12:00Z	5.673
2017-08-30T18:18:00Z	5.683
2017-08-30T18:24:00Z	5.697
2017-08-30T18:30:00Z	5.67
2017-08-30T18:36:00Z	5.669
2017-08-30T18:42:00Z	5.671
2017-08-30T18:48:00Z	5.675
2017-08-30T18:54:00Z	5.695
2017-08-30T19:00:00Z	5.68
2017-08-30T19:06:00Z	5.688
2017-08-30T19:12:00Z	5.681
2017-08-30T19:18:00Z	5.67
2017-08-30T19:24:00Z	5.67
2017-08-30T19:30:00Z	5.676
2017-08-30T19:36:00Z	5.677
2017-08-30T19:42:00Z	5.662
2017-08-30T19:48:00Z	5.663
2017-08-30T19:54:00Z	5.678
2017-08-30T20:00:00Z	5.654
2017-08-30T20:06:00Z	5.67
2017-08-30T20:12:00Z	5.651
2017-08-30T20:18:00Z	5.658
2017-08-30T20:24:00Z	5.682
2017-08-30T20:30:00Z	5.684
2017-08-30T20:36:00Z	5.66
2017-08-30T20:42:00Z	5.666
2017-08-30T20:48:00Z	5.659
2017-08-30T20:54:00Z	5.68
2017-08-30T21:00:00Z	5.653
2017-08-30T21:06:00Z	5.667
2017-08-30T21:12:00Z	5.679
2017-08-30T21:18:00Z	5.66
2017-08-30T21:24:00Z	5.668
2017-08-30T21:30:00Z	5.651
2017-08-30T21:36:00Z	5.65
2017-08-30T21:42:00Z	5.674
2017-08-30T21:48:00Z	5.65
2017-08-30T21:54:00Z	5.647
2017-08-30T22:00:00Z	5.683
2017-08-30T22:06:00Z	5.66
2017-08-30T22:12:00Z	5.687
2017-08-30T22:18:00Z	5.666
2017-08-30T22:24:00Z	5.654
2017-08-30T22:30:00Z	5.671
2017-08-30T22:36:00Z	5.656
2017-08-30T22:42:00Z	5.645
2017-08-30T22:48:00Z	5.629
2017-08-30T22:54:00Z	5.645
2017-08-30T23:00:00Z	5.652
2017-08-30T23:06:00Z	5.67
2017-08-30T23:12:00Z	5.663
2017-08-30T23:18:00Z	5.651
2017-08-30T23:24:00Z	5.641
2017-08-30T23:30:00Z	5.651
2017-08-30T23:36:00Z	5.659
2017-08-30T23:42:00Z	5.649
2017-08-30T23:48:00Z	5.641
2017-08-30T23:54:00Z	5.644
2017-08-31T00:00:00Z	5.647
2017-08-31T00:06:00Z	5.641
2017-08-31T00:12:00Z	5.643
2017-08-31T00:18:00Z	5.637
2017-08-31T00:24:00Z	5.626
2017-08-31T00:30:00Z	5.65
2017-08-31T00:36:00Z	5.638
2017-08-31T00:42:00Z	5.625
2017-08-31T00:48:00Z	5.619
2017-08-31T00:54:00Z	5.633
2017-08-31T01:00:00Z	5.643
2017-08-31T01:06:00Z	5.632
2017-08-31T01:12:00Z	5.62
2017-08-31T01:18:00Z	5.633
2017-08-31T01:24:00Z	5.621
2017-08-31T01:30:00Z	5.627
2017-08-31T01:36:00Z	5.643
2017-08-31T01:42:00Z	5.642
2017-08-31T01:48:00Z	5.643
2017-08-31T01:54:00Z	5.624
2017-08-31T02:00:00Z	5.622
2017-08-31T02:06:00Z	5.616
2017-08-31T02:12:00Z	5.624
2017-08-31T02:18:00Z	5.629
2017-08-31T02:24:00Z	5.62
2017-08-31T02:30:00Z	5.622
2017-08-31T02:36:00Z	5.61
2017-08-31T02:42:00Z	5.615
2017-08-31T02:48:00Z	5.633
2017-08-31T02:54:00Z	5.606
2017-08-31T03:00:00Z	5.613
2017-08-31T03:06:00Z	5.622
2017-08-31T03:12:00Z	5.622
2017-08-31T03:18:00Z	5.617
2017-08-31T03:24:00Z	5.638
2017-08-31T03:30:00Z	5.627
2017-08-31T03:36:00Z	5.638
2017-08-31T03:42:00Z	5.613
2017-08-31T03:48:00Z	5.623
2017-08-31T03:54:00Z	5.62
2017-08-31T04:00:00Z	5.638
2017-08-31T04:06:00Z	5.621
2017-08-31T04:12:00Z	5.638
2017-08-31T04:18:00Z	5.632
2017-08-31T04:24:00Z	5.623
2017-08-31T04:30:00Z	5.638
2017-08-31T04:36:00Z	5.623
2017-08-31T04:42:00Z	5.619
2017-08-31T04:48:00Z	5.63
2017-08-31T04:54:00Z	5.609
2017-08-31T05:00:00Z	5.619
2017-08-31T05:06:00Z	5.636
2017-08-31T05:12:00Z	5.61
2017-08-31T05:18:00Z	5.647
2017-08-31T05:24:00Z	5.613
2017-08-31T05:30:00Z	5.613
2017-08-31T05:36:00Z	5.616
2017-08-31T05:42:00Z	5.609
2017-08-31T05:48:00Z	5.628
2017-08-31T05:54:00Z	5.624
2017-08-31T06:00:00Z	5.648
2017-08-31T06:06:00Z	5.614
2017-08-31T06:12:00Z	5.627
2017-08-31T06:18:00Z	5.604
2017-08-31T06:24:00Z	5.613
2017-08-31T06:30:00Z	5.625
2017-08-31T06:36:00Z	5.626
2017-08-31T06:42:00Z	5.625
2017-08-31T06:48:00Z	5.608
2017-08-31T06:54:00Z	5.596
2017-08-31T07:00:00Z	5.616
2017-08-31T07:06:00Z	5.625
2017-08-31T07:12:00Z	5.602
2017-08-31T07:18:00Z	5.603
2017-08-31T07:24:00Z	5.606
2017-08-31T07:30:00Z	5.608
2017-08-31T07:36:00Z	5.625
2017-08-31T07:42:00Z	5.614
2017-08-31T07:48:00Z	5.614
2017-08-31T07:54:00Z	5.619
2017-08-31T08:00:00Z	5.626
2017-08-31T08:06:00Z	5.618
2017-08-31T08:12:00Z	5.63
2017-08-31T08:18:00Z	5.63
2017-08-31T08:24:00Z	5.625
2017-08-31T08:30:00Z	5.614
2017-08-31T08:36:00Z	5.594
2017-08-31T08:42:00Z	5.593
2017-08-31T08:48:00Z	5.606
2017-08-31T08:54:00Z	5.606
2017-08-31T09:00:00Z	5.611
2017-08-31T09:06:00Z	5.603
2017-08-31T09:12:00Z	5.599
2017-08-31T09:18:00Z	5.603
2017-08-31T09:24:00Z	5.595
2017-08-31T09:30:00Z	5.604
2017-08-31T09:36:00Z	5.606
2017-08-31T09:42:00Z	5.608
2017-08-31T09:48:00Z	5.606
2017-08-31T09:54:00Z	5.622
2017-08-31T10:00:00Z	5.624
2017-08-31T10:06:00Z	5.611
2017-08-31T10:12:00Z	5.598
2017-08-31T10:18:00Z	5.602
2017-08-31T10:24:00Z	5.598
2017-08-31T10:30:00Z	5.601
2017-08-31T10:36:00Z	5.595
2017-08-31T10:42:00Z	5.595
2017-08-31T10:48:00Z	5.609
2017-08-31T10:54:00Z	5.624
2017-08-31T11:00:00Z	5.605
2017-08-31T11:06:00Z	5.605
2017-08-31T11:12:00Z	5.621
2017-08-31T11:18:00Z	5.611
2017-08-31T11:24:00Z	5.612
2017-08-31T11:30:00Z	5.602
2017-08-31T11:36:00Z	5.6
2017-08-31T11:42:00Z	5.601
2017-08-31T11:48:00Z	5.593
2017-08-31T11:54:00Z	5.619
2017-08-31T12:00:00Z	5.62
2017-08-31T12:06:00Z	5.599
2017-08-31T12:12:00Z	5.596
2017-08-31T12:18:00Z	5.635
2017-08-31T12:24:00Z	5.612
2017-08-31T12:30:00Z	5.583
2017-08-31T12:36:00Z	5.589
2017-08-31T12:42:00Z	5.612
2017-08-31T12:48:00Z	5.596
2017-08-31T12:54:00Z	5.597
2017-08-31T13:00:00Z	5.598
2017-08-31T13:06:00Z	5.599
2017-08-31T13:12:00Z	5.598
2017-08-31T13:18:00Z	5.59
2017-08-31T13:24:00Z	5.581
2017-08-31T13:30:00Z	5.577
2017-08-31T13:36:00Z	5.577
2017-08-31T13:42:00Z	5.588
2017-08-31T13:48:00Z	5.595
2017-08-31T13:54:00Z	5.587
2017-08-31T14:00:00Z	5.579
2017-08-31T14:06:00Z	5.595
2017-08-31T14:12:00Z	5.59
2017-08-31T14:18:00Z	5.59
2017-08-31T14:24:00Z	5.587
2017-08-31T14:30:00Z	5.572
2017-08-31T14:36:00Z	5.569
2017-08-31T14:42:00Z	5.578
2017-08-31T14:48:00Z	5.56
2017-08-31T14:54:00Z	5.554
2017-08-31T15:00:00Z	5.546
2017-08-31T15:06:00Z	5.554
2017-08-31T15:12:00Z	5.552
2017-08-31T15:18:00Z	5.573
2017-08-31T15:24:00Z	5.579
2017-08-31T15:30:00Z	5.593
2017-08-31T15:36:00Z	5.568
2017-08-31T15:42:00Z	5.577
2017-08-31T15:48:00Z	5.588
2017-08-31T15:54:00Z	5.58
2017-08-31T16:00:00Z	5.568
2017-08-31T16:06:00Z	5.574
2017-08-31T16:12:00Z	5.57
2017-08-31T16:18:00Z	5.577
2017-08-31T16:24:00Z	5.556
2017-08-31T16:30:00Z	5.539
2017-08-31T16:36:00Z	5.562
2017-08-31T16:42:00Z	5.571
2017-08-31T16:48:00Z	5.563
2017-08-31T16:54:00Z	5.566
2017-08-31T17:00:00Z	5.55
2017-08-31T17:06:00Z	5.555
2017-08-31T17:12:00Z	5.568
2017-08-31T17:18:00Z	5.555
2017-08-31T17:24:00Z	5.553
2017-08-31T17:30:00Z	5.551
2017-08-31T17:36:00Z	5.558
2017-08-31T17:42:00Z	5.554
2017-08-31T17:48:00Z	5.561
2017-08-31T17:54:00Z	5.559
2017-08-31T18:00:00Z	5.573
2017-08-31T18:06:00Z	5.552
2017-08-31T18:12:00Z	5.571
2017-08-31T18:18:00Z	5.564
2017-08-31T18:24:00Z	5.571
2017-08-31T18:30:00Z	5.563
2017-08-31T18:36:00Z	5.556
2017-08-31T18:42:00Z	5.557
2017-08-31T18:48:00Z	5.56
2017-08-31T18:54:00Z	5.538
2017-08-31T19:00:00Z	5.534
2017-08-31T19:06:00Z	5.549
2017-08-31T19:12:00Z	5.555
2017-08-31T19:18:00Z	5.557
2017-08-31T19:24:00Z	5.559
2017-08-31T19:30:00Z	5.557
2017-08-31T19:36:00Z	5.56
2017-08-31T19:42:00Z	5.563
2017-08-31T19:48:00Z	5.537
2017-08-31T19:54:00Z	5.549
2017-08-31T20:00:00Z	5.55
2017-08-31T20:06:00Z	5.546
2017-08-31T20:12:00Z	5.562
2017-08-31T20:18:00Z	5.545
2017-08-31T20:24:00Z	5.535
2017-08-31T20:30:00Z	5.529
2017-08-31T20:36:00Z	5.523
2017-08-31T20:42:00Z	5.545
2017-08-31T20:48:00Z	5.54
2017-08-31T20:54:00Z	5.544
2017-08-31T21:00:00Z	5.559
2017-08-31T21:06:00Z	5.545
2017-08-31T21:12:00Z	5.543
2017-08-31T21:18:00Z	5.533
2017-08-31T21:24:00Z	5.549
2017-08-31T21:30:00Z	5.541
2017-08-31T21:36:00Z	5.544
2017-08-31T21:42:00Z	5.542
2017-08-31T21:48:00Z	5.541
2017-08-31T21:54:00Z	5.548
2017-08-31T22:00:00Z	5.547
2017-08-31T22:06:00Z	5.53
2017-08-31T22:12:00Z	5.525
2017-08-31T22:18:00Z	5.538
2017-08-31T22:24:00Z	5.52
2017-08-31T22:30:00Z	5.528
2017-08-31T22:36:00Z	5.55
2017-08-31T22:42:00Z	5.548
2017-08-31T22:48:00Z	5.526
2017-08-31T22:54:00Z	5.533
2017-08-31T23:00:00Z	5.519
2017-08-31T23:06:00Z	5.516
2017-08-31T23:12:00Z	5.522
2017-08-31T23:18:00Z	5.549
2017-08-31T23:24:00Z	5.547
2017-08-31T23:30:00Z	5.53
2017-08-31T23:36:00Z	5.54
2017-08-31T23:42:00Z	5.541
2017-08-31T23:48:00Z	5.545
2017-08-31T23:54:00Z	5.535
2017-09-01T00:00:00Z	5.536
2017-09-01T00:06:00Z	5.532
2017-09-01T00:12:00Z	5.534
2017-09-01T00:18:00Z	5.56
2017-09-01T00:24:00Z	5.53
2017-09-01T00:30:00Z	5.533
2017-09-01T00:36:00Z	5.537
2017-09-01T00:42:00Z	5.539
2017-09-01T00:48:00Z	5.542
2017-09-01T00:54:00Z	5.531
2017-09-01T01:00:00Z	5.51
2017-09-01T01:06:00Z	5.516
2017-09-01T01:12:00Z	5.549
2017-09-01T01:18:00Z	5.517
2017-09-01T01:24:00Z	5.514
2017-09-01T01:30:00Z	5.511
2017-09-01T01:36:00Z	5.516
2017-09-01T01:42:00Z	5.508
2017-09-01T01:48:00Z	5.494
2017-09-01T01:54:00Z	5.526
2017-09-01T02:00:00Z	5.521
2017-09-01T02:06:00Z	5.528
2017-09-01T02:12:00Z	5.53
2017-09-01T02:18:00Z	5.513
2017-09-01T02:24:00Z	5.525
2017-09-01T02:30:00Z	5.522
2017-09-01T02:36:00Z	5.538
2017-09-01T02:42:00Z	5.53
2017-09-01T02:48:00Z	5.525
2017-09-01T02:54:00Z	5.524
2017-09-01T03:00:00Z	5.499
2017-09-01T03:06:00Z	5.498
2017-09-01T03:12:00Z	5.501
2017-09-01T03:18:00Z	5.531
2017-09-01T03:24:00Z	5.519
2017-09-01T03:30:00Z	5.514
2017-09-01T03:36:00Z	5.526
2017-09-01T03:42:00Z	5.505
2017-09-01T03:48:00Z	5.495
2017-09-01T03:54:00Z	5.504
2017-09-01T04:00:00Z	5.531
2017-09-01T04:06:00Z	5.534
2017-09-01T04:12:00Z	5.539
2017-09-01T04:18:00Z	5.532
2017-09-01T04:24:00Z	5.51
2017-09-01T04:30:00Z	5.52
2017-09-01T04:36:00Z	5.519
2017-09-01T04:42:00Z	5.498
2017-09-01T04:48:00Z	5.517
2017-09-01T04:54:00Z	5.514
2017-09-01T05:00:00Z	5.501
2017-09-01T05:06:00Z	5.511
2017-09-01T05:12:00Z	5.516
2017-09-01T05:18:00Z	5.504
2017-09-01T05:24:00Z	5.508
2017-09-01T05:30:00Z	5.53
2017-09-01T05:36:00Z	5.506
2017-09-01T05:42:00Z	5.544
2017-09-01T05:48:00Z	5.519
2017-09-01T05:54:00Z	5.532
2017-09-01T06:00:00Z	5.519
2017-09-01T06:06:00Z	5.5
2017-09-01T06:12:00Z	5.503
2017-09-01T06:18:00Z	5.507
2017-09-01T06:24:00Z	5.518
2017-09-01T06:30:00Z	5.514
2017-09-01T06:36:00Z	5.503
2017-09-01T06:42:00Z	5.503
2017-09-01T06:48:00Z	5.529
2017-09-01T06:54:00Z	5.52
2017-09-01T07:00:00Z	5.527
2017-09-01T07:06:00Z	5.516
2017-09-01T07:12:00Z	5.517
2017-09-01T07:18:00Z	5.507
2017-09-01T07:24:00Z	5.523
2017-09-01T07:30:00Z	5.522
2017-09-01T07:36:00Z	5.515
2017-09-01T07:42:00Z	5.522
2017-09-01T07:48:00Z	5.523
2017-09-01T07:54:00Z	5.515
2017-09-01T08:00:00Z	5.498
2017-09-01T08:06:00Z	5.5
2017-09-01T08:12:00Z	5.507
2017-09-01T08:18:00Z	5.529
2017-09-01T08:24:00Z	5.54
2017-09-01T08:30:00Z	5.517
2017-09-01T08:36:00Z	5.514
2017-09-01T08:42:00Z	5.543
2017-09-01T08:48:00Z	5.526
2017-09-01T08:54:00Z	5.525
2017-09-01T09:00:00Z	5.525
2017-09-01T09:06:00Z	5.52
2017-09-01T09:12:00Z	5.525
2017-09-01T09:18:00Z	5.511
2017-09-01T09:24:00Z	5.517
2017-09-01T09:30:00Z	5.526
2017-09-01T09:36:00Z	5.517
2017-09-01T09:42:00Z	5.507
2017-09-01T09:48:00Z	5.532
2017-09-01T09:54:00Z	5.509
2017-09-01T10:00:00Z	5.527
2017-09-01T10:06:00Z	5.509
2017-09-01T10:12:00Z	5.51
2017-09-01T10:18:00Z	5.506
2017-09-01T10:24:00Z	5.504
2017-09-01T10:30:00Z	5.51
2017-09-01T10:36:00Z	5.504
2017-09-01T10:42:00Z	5.493
2017-09-01T10:48:00Z	5.507
2017-09-01T10:54:00Z	5.519
2017-09-01T11:00:00Z	5.517
2017-09-01T11:06:00Z	5.524
2017-09-01T11:12:00Z	5.509
2017-09-01T11:18:00Z	5.518
2017-09-01T11:24:00Z	5.495
2017-09-01T11:30:00Z	5.522
2017-09-01T11:36:00Z	5.504
2017-09-01T11:42:00Z	5.521
2017-09-01T11:48:00Z	5.491
2017-09-01T11:54:00Z	5.494
2017-09-01T12:00:00Z	5.497
2017-09-01T12:06:00Z	5.498
2017-09-01T12:12:00Z	5.514
2017-09-01T12:18:00Z	5.506
2017-09-01T12:24:00Z	5.513
2017-09-01T12:30:00Z	5.505
2017-09-01T12:36:00Z	5.524
2017-09-01T12:42:00Z	5.505
2017-09-01T12:48:00Z	5.508
2017-09-01T12:54:00Z	5.519
2017-09-01T13:00:00Z	5.509
2017-09-01T13:06:00Z	5.497
2017-09-01T13:12:00Z	5.502
2017-09-01T13:18:00Z	5.512
2017-09-01T13:24:00Z	5.498
2017-09-01T13:30:00Z	5.487
2017-09-01T13:36:00Z	5.515
2017-09-01T13:42:00Z	5.489
2017-09-01T13:48:00Z	5.505
2017-09-01T13:54:00Z	5.497
2017-09-01T14:00:00Z	5.502
2017-09-01T14:06:00Z	5.497
2017-09-01T14:12:00Z	5.493
2017-09-01T14:18:00Z	5.494
2017-09-01T14:24:00Z	5.483
2017-09-01T14:30:00Z	5.48
2017-09-01T14:36:00Z	5.493
2017-09-01T14:42:00Z	5.486
2017-09-01T14:48:00Z	5.485
2017-09-01T14:54:00Z	5.477
2017-09-01T15:00:00Z	5.479
2017-09-01T15:06:00Z	5.483
2017-09-01T15:12:00Z	5.481
2017-09-01T15:18:00Z	5.47
2017-09-01T15:24:00Z	5.462
2017-09-01T15:30:00Z	5.475
2017-09-01T15:36:00Z	5.474
2017-09-01T15:42:00Z	5.468
2017-09-01T15:48:00Z	5.442
2017-09-01T15:54:00Z	5.457
2017-09-01T16:00:00Z	5.471
2017-09-01T16:06:00Z	5.475
2017-09-01T16:12:00Z	5.467
2017-09-01T16:18:00Z	5.462
2017-09-01T16:24:00Z	5.465
2017-09-01T16:30:00Z	5.472
2017-09-01T16:36:00Z	5.463
2017-09-01T16:42:00Z	5.465
2017-09-01T16:48:00Z	5.475
2017-09-01T16:54:00Z	5.476
2017-09-01T17:00:00Z	5.453
2017-09-01T17:06:00Z	5.472
2017-09-01T17:12:00Z	5.466
2017-09-01T17:18:00Z	5.47
2017-09-01T17:24:00Z	5.473
2017-09-01T17:30:00Z	5.47
2017-09-01T17:36:00Z	5.472
2017-09-01T17:42:00Z	5.463
2017-09-01T17:48:00Z	5.458
2017-09-01T17:54:00Z	5.473
2017-09-01T18:00:00Z	5.466
2017-09-01T18:06:00Z	5.471
2017-09-01T18:12:00Z	5.474
2017-09-01T18:18:00Z	5.464
2017-09-01T18:24:00Z	5.472
2017-09-01T18:30:00Z	5.482
2017-09-01T18:36:00Z	5.465
2017-09-01T18:42:00Z	5.465
2017-09-01T18:48:00Z	5.447
2017-09-01T18:54:00Z	5.462
2017-09-01T19:00:00Z	5.45
2017-09-01T19:06:00Z	5.465
2017-09-01T19:12:00Z	5.459
2017-09-01T19:18:00Z	5.446
2017-09-01T19:24:00Z	5.456
2017-09-01T19:30:00Z	5.456
2017-09-01T19:36:00Z	5.472
2017-09-01T19:42:00Z	5.467
2017-09-01T19:48:00Z	5.452
2017-09-01T19:54:00Z	5.452
2017-09-01T20:00:00Z	5.468
2017-09-01T20:06:00Z	5.453
2017-09-01T20:12:00Z	5.457
2017-09-01T20:18:00Z	5.467
2017-09-01T20:24:00Z	5.453
2017-09-01T20:30:00Z	5.424
2017-09-01T20:36:00Z	5.436
2017-09-01T20:42:00Z	5.437
2017-09-01T20:48:00Z	5.446
2017-09-01T20:54:00Z	5.448
2017-09-01T21:00:00Z	5.439
2017-09-01T21:06:00Z	5.46
2017-09-01T21:12:00Z	5.45
2017-09-01T21:18:00Z	5.451
2017-09-01T21:24:00Z	5.454
2017-09-01T21:30:00Z	5.457
2017-09-01T21:36:00Z	5.446
2017-09-01T21:42:00Z	5.456
2017-09-01T21:48:00Z	5.469
2017-09-01T21:54:00Z	5.45
2017-09-01T22:00:00Z	5.451
2017-09-01T22:06:00Z	5.448
2017-09-01T22:12:00Z	5.445
2017-09-01T22:18:00Z	5.444
2017-09-01T22:24:00Z	5.453
2017-09-01T22:30:00Z	5.453
2017-09-01T22:36:00Z	5.442
2017-09-01T22:42:00Z	5.445
2017-09-01T22:48:00Z	5.45
2017-09-01T22:54:00Z	5.443
2017-09-01T23:00:00Z	5.451
2017-09-01T23:06:00Z	5.444
2017-09-01T23:12:00Z	5.44
2017-09-01T23:18:00Z	5.439
2017-09-01T23:24:00Z	5.442
2017-09-01T23:30:00Z	5.414
2017-09-01T23:36:00Z	5.425
2017-09-01T23:42:00Z	5.449
2017-09-01T23:48:00Z	5.439
2017-09-01T23:54:00Z	5.429
2017-09-02T00:00:00Z	5.427
2017-09-02T00:06:00Z	5.439
2017-09-02T00:12:00Z	5.435
2017-09-02T00:18:00Z	5.436
2017-09-02T00:24:00Z	5.439
2017-09-02T00:30:00Z	5.425
2017-09-02T00:36:00Z	5.405
2017-09-02T00:42:00Z	5.435
2017-09-02T00:48:00Z	5.435
2017-09-02T00:54:00Z	5.448
2017-09-02T01:00:00Z	5.415
2017-09-02T01:06:00Z	5.427
2017-09-02T01:12:00Z	5.435
2017-09-02T01:18:00Z	5.429
2017-09-02T01:24:00Z	5.419
2017-09-02T01:30:00Z	5.402
2017-09-02T01:36:00Z	5.414
2017-09-02T01:42:00Z	5.422
2017-09-02T01:48:00Z	5.434
2017-09-02T01:54:00Z	5.397
2017-09-02T02:00:00Z	5.42
2017-09-02T02:06:00Z	5.403
2017-09-02T02:12:00Z	5.416
2017-09-02T02:18:00Z	5.413
2017-09-02T02:24:00Z	5.421
2017-09-02T02:30:00Z	5.418
2017-09-02T02:36:00Z	5.4
2017-09-02T02:42:00Z	5.417
2017-09-02T02:48:00Z	5.405
2017-09-02T02:54:00Z	5.405
2017-09-02T03:00:00Z	5.412
2017-09-02T03:06:00Z	5.41
2017-09-02T03:12:00Z	5.406
2017-09-02T03:18:00Z	5.422
2017-09-02T03:24:00Z	5.436
2017-09-02T03:30:00Z	5.434
2017-09-02T03:36:00Z	5.401
2017-09-02T03:42:00Z	5.402
2017-09-02T03:48:00Z	5.424
2017-09-02T03:54:00Z	5.395
2017-09-02T04:00:00Z	5.423
2017-09-02T04:06:00Z	5.418
2017-09-02T04:12:00Z	5.432
2017-09-02T04:18:00Z	5.399
2017-09-02T04:24:00Z	5.411
2017-09-02T04:30:00Z	5.408
2017-09-02T04:36:00Z	5.424
2017-09-02T04:42:00Z	5.439
2017-09-02T04:48:00Z	5.424
2017-09-02T04:54:00Z	5.416
2017-09-02T05:00:00Z	5.407
2017-09-02T05:06:00Z	5.422
2017-09-02T05:12:00Z	5.408
2017-09-02T05:18:00Z	5.427
2017-09-02T05:24:00Z	5.413
2017-09-02T05:30:00Z	5.426
2017-09-02T05:36:00Z	5.421
2017-09-02T05:42:00Z	5.425
2017-09-02T05:48:00Z	5.436
2017-09-02T05:54:00Z	5.434
2017-09-02T06:00:00Z	5.418
2017-09-02T06:06:00Z	5.421
2017-09-02T06:12:00Z	5.403
2017-09-02T06:18:00Z	5.424
2017-09-02T06:24:00Z	5.428
2017-09-02T06:30:00Z	5.42
2017-09-02T06:36:00Z	5.432
2017-09-02T06:42:00Z	5.412
2017-09-02T06:48:00Z	5.424
2017-09-02T06:54:00Z	5.414
2017-09-02T07:00:00Z	5.416
2017-09-02T07:06:00Z	5.402
2017-09-02T07:12:00Z	5.415
2017-09-02T07:18:00Z	5.434
2017-09-02T07:24:00Z	5.419
2017-09-02T07:30:00Z	5.421
2017-09-02T07:36:00Z	5.427
2017-09-02T07:42:00Z	5.424
2017-09-02T07:48:00Z	5.437
2017-09-02T07:54:00Z	5.435
2017-09-02T08:00:00Z	5.438
2017-09-02T08:06:00Z	5.414
2017-09-02T08:12:00Z	5.443
2017-09-02T08:18:00Z	5.422
2017-09-02T08:24:00Z	5.446
2017-09-02T08:30:00Z	5.416
2017-09-02T08:36:00Z	5.435
2017-09-02T08:42:00Z	5.424
2017-09-02T08:48:00Z	5.451
2017-09-02T08:54:00Z	5.442
2017-09-02T09:00:00Z	5.433
2017-09-02T09:06:00Z	5.436
2017-09-02T09:12:00Z	5.429
2017-09-02T09:18:00Z	5.443
2017-09-02T09:24:00Z	5.433
2017-09-02T09:30:00Z	5.424
2017-09-02T09:36:00Z	5.431
2017-09-02T09:42:00Z	5.457
2017-09-02T09:48:00Z	5.421
2017-09-02T09:54:00Z	5.426
2017-09-02T10:00:00Z	5.406
2017-09-02T10:06:00Z	5.418
2017-09-02T10:12:00Z	5.44
2017-09-02T10:18:00Z	5.409
2017-09-02T10:24:00Z	5.434
2017-09-02T10:30:00Z	5.438
2017-09-02T10:36:00Z	5.432
2017-09-02T10:42:00Z	5.423
2017-09-02T10:48:00Z	5.455
2017-09-02T10:54:00Z	5.407
2017-09-02T11:00:00Z	5.412
2017-09-02T11:06:00Z	5.422
2017-09-02T11:12:00Z	5.431
2017-09-02T11:18:00Z	5.433
2017-09-02T11:24:00Z	5.421
2017-09-02T11:30:00Z	5.416
2017-09-02T11:36:00Z	5.424
2017-09-02T11:42:00Z	5.427
2017-09-02T11:48:00Z	5.407
2017-09-02T11:54:00Z	5.413
2017-09-02T12:00:00Z	5.403
2017-09-02T12:06:00Z	5.431
2017-09-02T12:12:00Z	5.392
2017-09-02T12:18:00Z	5.421
2017-09-02T12:24:00Z	5.426
2017-09-02T12:30:00Z	5.399
2017-09-02T12:36:00Z	5.412
2017-09-02T12:42:00Z	5.398
2017-09-02T12:48:00Z	5.408
2017-09-02T12:54:00Z	5.402
2017-09-02T13:00:00Z	5.406
2017-09-02T13:06:00Z	5.408
2017-09-02T13:12:00Z	5.401
2017-09-02T13:18:00Z	5.399
2017-09-02T13:24:00Z	5.4
2017-09-02T13:30:00Z	5.397
2017-09-02T13:36:00Z	5.383
2017-09-02T13:42:00Z	5.393
2017-09-02T13:48:00Z	5.368
2017-09-02T13:54:00Z	5.39
2017-09-02T14:00:00Z	5.404
2017-09-02T14:06:00Z	5.389
2017-09-02T14:12:00Z	5.399
2017-09-02T14:18:00Z	5.395
2017-09-02T14:24:00Z	5.389
2017-09-02T14:30:00Z	5.384
2017-09-02T14:36:00Z	5.375
2017-09-02T14:42:00Z	5.375
2017-09-02T14:48:00Z	5.377
2017-09-02T14:54:00Z	5.389
2017-09-02T15:00:00Z	5.376
2017-09-02T15:06:00Z	5.376
2017-09-02T15:12:00Z	5.377
2017-09-02T15:18:00Z	5.377
2017-09-02T15:24:00Z	5.375
2017-09-02T15:30:00Z	5.375
2017-09-02T15:36:00Z	5.382
2017-09-02T15:42:00Z	5.383
2017-09-02T15:48:00Z	5.385
2017-09-02T15:54:00Z	5.379
2017-09-02T16:00:00Z	5.374
2017-09-02T16:06:00Z	5.378
2017-09-02T16:12:00Z	5.36
2017-09-02T16:18:00Z	5.368
2017-09-02T16:24:00Z	5.368
2017-09-02T16:30:00Z	5.363
2017-09-02T16:36:00Z	5.362
2017-09-02T16:42:00Z	5.36
2017-09-02T16:48:00Z	5.375
2017-09-02T16:54:00Z	5.368
2017-09-02T17:00:00Z	5.376
2017-09-02T17:06:00Z	5.355
2017-09-02T17:12:00Z	5.375
2017-09-02T17:18:00Z	5.358
2017-09-02T17:24:00Z	5.354
2017-09-02T17:30:00Z	5.359
2017-09-02T17:36:00Z	5.35
2017-09-02T17:42:00Z	5.349
2017-09-02T17:48:00Z	5.344
2017-09-02T17:54:00Z	5.35
2017-09-02T18:00:00Z	5.334
2017-09-02T18:06:00Z	5.37
2017-09-02T18:12:00Z	5.364
2017-09-02T18:18:00Z	5.363
2017-09-02T18:24:00Z	5.377
2017-09-02T18:30:00Z	5.365
2017-09-02T18:36:00Z	5.345
2017-09-02T18:42:00Z	5.362
2017-09-02T18:48:00Z	5.361
2017-09-02T18:54:00Z	5.355
2017-09-02T19:00:00Z	5.356
2017-09-02T19:06:00Z	5.359
2017-09-02T19:12:00Z	5.349
2017-09-02T19:18:00Z	5.357
2017-09-02T19:24:00Z	5.348
2017-09-02T19:30:00Z	5.352
2017-09-02T19:36:00Z	5.359
2017-09-02T19:42:00Z	5.356
2017-09-02T19:48:00Z	5.345
2017-09-02T19:54:00Z	5.355
2017-09-02T20:00:00Z	5.359
2017-09-02T20:06:00Z	5.351
2017-09-02T20:12:00Z	5.334
2017-09-02T20:18:00Z	5.349
2017-09-02T20:24:00Z	5.344
2017-09-02T20:30:00Z	5.331
2017-09-02T20:36:00Z	5.337
2017-09-02T20:42:00Z	5.35
2017-09-02T20:48:00Z	5.345
2017-09-02T20:54:00Z	5.325
2017-09-02T21:00:00Z	5.346
2017-09-02T21:06:00Z	5.344
2017-09-02T21:12:00Z	5.341
2017-09-02T21:18:00Z	5.339
2017-09-02T21:24:00Z	5.339
2017-09-02T21:30:00Z	5.322
2017-09-02T21:36:00Z	5.337
2017-09-02T21:42:00Z	5.338
2017-09-02T21:48:00Z	5.337
2017-09-02T21:54:00Z	5.346
2017-09-02T22:00:00Z	5.334
2017-09-02T22:06:00Z	5.329
2017-09-02T22:12:00Z	5.341
2017-09-02T22:18:00Z	5.334
2017-09-02T22:24:00Z	5.314
2017-09-02T22:30:00Z	5.329
2017-09-02T22:36:00Z	5.316
2017-09-02T22:42:00Z	5.315
2017-09-02T22:48:00Z	5.338
2017-09-02T22:54:00Z	5.338
2017-09-02T23:00:00Z	5.326
2017-09-02T23:06:00Z	5.324
2017-09-02T23:12:00Z	5.328
2017-09-02T23:18:00Z	5.333
2017-09-02T23:24:00Z	5.326
2017-09-02T23:30:00Z	5.307
2017-09-02T23:36:00Z	5.325
2017-09-02T23:42:00Z	5.33
2017-09-02T23:48:00Z	5.319
2017-09-02T23:54:00Z	5.316
2017-09-03T00:00:00Z	5.323
2017-09-03T00:06:00Z	5.318
2017-09-03T00:12:00Z	5.323
2017-09-03T00:18:00Z	5.315
2017-09-03T00:24:00Z	5.311
2017-09-03T00:30:00Z	5.307
2017-09-03T00:36:00Z	5.3
2017-09-03T00:42:00Z	5.305
2017-09-03T00:48:00Z	5.31
2017-09-03T00:54:00Z	5.323
2017-09-03T01:00:00Z	5.316
2017-09-03T01:06:00Z	5.306
2017-09-03T01:12:00Z	5.318
2017-09-03T01:18:00Z	5.298
2017-09-03T01:24:00Z	5.326
2017-09-03T01:30:00Z	5.295
2017-09-03T01:36:00Z	5.316
2017-09-03T01:42:00Z	5.326
2017-09-03T01:48:00Z	5.31
2017-09-03T01:54:00Z	5.304
2017-09-03T02:00:00Z	5.304
2017-09-03T02:06:00Z	5.309
2017-09-03T02:12:00Z	5.305
2017-09-03T02:18:00Z	5.306
2017-09-03T02:24:00Z	5.284
2017-09-03T02:30:00Z	5.311
2017-09-03T02:36:00Z	5.301
2017-09-03T02:42:00Z	5.287
2017-09-03T02:48:00Z	5.298
2017-09-03T02:54:00Z	5.318
2017-09-03T03:00:00Z	5.265
2017-09-03T03:06:00Z	5.258
2017-09-03T03:12:00Z	5.279
2017-09-03T03:18:00Z	5.267
2017-09-03T03:24:00Z	5.264
2017-09-03T03:30:00Z	5.269
2017-09-03T03:36:00Z	5.256
2017-09-03T03:42:00Z	5.299
2017-09-03T03:48:00Z	5.301
2017-09-03T03:54:00Z	5.297
2017-09-03T04:00:00Z	5.277
2017-09-03T04:06:00Z	5.291
2017-09-03T04:12:00Z	5.304
2017-09-03T04:18:00Z	5.279
2017-09-03T04:24:00Z	5.291
2017-09-03T04:30:00Z	5.292
2017-09-03T04:36:00Z	5.284
2017-09-03T04:42:00Z	5.272
2017-09-03T04:48:00Z	5.266
2017-09-03T04:54:00Z	5.342
2017-09-03T05:00:00Z	5.297
2017-09-03T05:06:00Z	5.301
2017-09-03T05:12:00Z	5.315
2017-09-03T05:18:00Z	5.308
2017-09-03T05:24:00Z	5.284
2017-09-03T05:30:00Z	5.284
2017-09-03T05:36:00Z	5.274
2017-09-03T05:42:00Z	5.292
2017-09-03T05:48:00Z	5.296
2017-09-03T05:54:00Z	5.313
2017-09-03T06:00:00Z	5.296
2017-09-03T06:06:00Z	5.292
2017-09-03T06:12:00Z	5.313
2017-09-03T06:18:00Z	5.304
2017-09-03T06:24:00Z	5.299
2017-09-03T06:30:00Z	5.323
2017-09-03T06:36:00Z	5.307
2017-09-03T06:42:00Z	5.307
2017-09-03T06:48:00Z	5.307
2017-09-03T06:54:00Z	5.304
2017-09-03T07:00:00Z	5.299
2017-09-03T07:06:00Z	5.301
2017-09-03T07:12:00Z	5.323
2017-09-03T07:18:00Z	5.293
2017-09-03T07:24:00Z	5.309
2017-09-03T07:30:00Z	5.331
2017-09-03T07:36:00Z	5.307
2017-09-03T07:42:00Z	5.31
2017-09-03T07:48:00Z	5.318
2017-09-03T07:54:00Z	5.32
2017-09-03T08:00:00Z	5.299
2017-09-03T08:06:00Z	5.322
2017-09-03T08:12:00Z	5.303
2017-09-03T08:18:00Z	5.302
2017-09-03T08:24:00Z	5.322
2017-09-03T08:30:00Z	5.309
2017-09-03T08:36:00Z	5.319
2017-09-03T08:42:00Z	5.316
2017-09-03T08:48:00Z	5.325
2017-09-03T08:54:00Z	5.313
2017-09-03T09:00:00Z	5.304
2017-09-03T09:06:00Z	5.333
2017-09-03T09:12:00Z	5.293
2017-09-03T09:18:00Z	5.313
2017-09-03T09:24:00Z	5.309
2017-09-03T09:30:00Z	5.325
2017-09-03T09:36:00Z	5.321
2017-09-03T09:42:00Z	5.327
2017-09-03T09:48:00Z	5.311
2017-09-03T09:54:00Z	5.317
2017-09-03T10:00:00Z	5.32
2017-09-03T10:06:00Z	5.325
2017-09-03T10:12:00Z	5.313
2017-09-03T10:18:00Z	5.335
2017-09-03T10:24:00Z	5.323
2017-09-03T10:30:00Z	5.31
2017-09-03T10:36:00Z	5.321
2017-09-03T10:42:00Z	5.317
2017-09-03T10:48:00Z	5.32
2017-09-03T10:54:00Z	5.307
2017-09-03T11:00:00Z	5.308
2017-09-03T11:06:00Z	5.305
2017-09-03T11:12:00Z	5.325
2017-09-03T11:18:00Z	5.319
2017-09-03T11:24:00Z	5.31
2017-09-03T11:30:00Z	5.323
2017-09-03T11:36:00Z	5.313
2017-09-03T11:42:00Z	5.311
2017-09-03T11:48:00Z	5.314
2017-09-03T11:54:00Z	5.291
2017-09-03T12:00:00Z	5.307
2017-09-03T12:06:00Z	5.297
2017-09-03T12:12:00Z	5.321
2017-09-03T12:18:00Z	5.292
2017-09-03T12:24:00Z	5.315
2017-09-03T12:30:00Z	5.316
2017-09-03T12:36:00Z	5.3
2017-09-03T12:42:00Z	5.301
2017-09-03T12:48:00Z	5.313
2017-09-03T12:54:00Z	5.301
2017-09-03T13:00:00Z	5.291
2017-09-03T13:06:00Z	5.302
2017-09-03T13:12:00Z	5.292
2017-09-03T13:18:00Z	5.291
2017-09-03T13:24:00Z	5.291
2017-09-03T13:30:00Z	5.288
2017-09-03T13:36:00Z	5.292
2017-09-03T13:42:00Z	5.302
2017-09-03T13:48:00Z	5.282
2017-09-03T13:54:00Z	5.29
2017-09-03T14:00:00Z	5.295
2017-09-03T14:06:00Z	5.295
2017-09-03T14:12:00Z	5.287
2017-09-03T14:18:00Z	5.29
2017-09-03T14:24:00Z	5.288
2017-09-03T14:30:00Z	5.282
2017-09-03T14:36:00Z	5.283
2017-09-03T14:42:00Z	5.255
2017-09-03T14:48:00Z	5.262
2017-09-03T14:54:00Z	5.274
2017-09-03T15:00:00Z	5.273
2017-09-03T15:06:00Z	5.28
2017-09-03T15:12:00Z	5.27
2017-09-03T15:18:00Z	5.276
2017-09-03T15:24:00Z	5.276
2017-09-03T15:30:00Z	5.274
2017-09-03T15:36:00Z	5.273
2017-09-03T15:42:00Z	5.267
2017-09-03T15:48:00Z	5.24
2017-09-03T15:54:00Z	5.27
2017-09-03T16:00:00Z	5.254
2017-09-03T16:06:00Z	5.268
2017-09-03T16:12:00Z	5.267
2017-09-03T16:18:00Z	5.257
2017-09-03T16:24:00Z	5.27
2017-09-03T16:30:00Z	5.265
2017-09-03T16:36:00Z	5.246
2017-09-03T16:42:00Z	5.265
2017-09-03T16:48:00Z	5.268
2017-09-03T16:54:00Z	5.272
2017-09-03T17:00:00Z	5.268
2017-09-03T17:06:00Z	5.265
2017-09-03T17:12:00Z	5.262
2017-09-03T17:18:00Z	5.266
2017-09-03T17:24:00Z	5.263
2017-09-03T17:30:00Z	5.259
2017-09-03T17:36:00Z	5.254
2017-09-03T17:42:00Z	5.27
2017-09-03T17:48:00Z	5.267
2017-09-03T17:54:00Z	5.257
2017-09-03T18:00:00Z	5.207
2017-09-03T18:06:00Z	5.221
2017-09-03T18:12:00Z	5.257
2017-09-03T18:18:00Z	5.246
2017-09-03T18:24:00Z	5.237
2017-09-03T18:30:00Z	5.248
2017-09-03T18:36:00Z	5.256
2017-09-03T18:42:00Z	5.242
2017-09-03T18:48:00Z	5.253
2017-09-03T18:54:00Z	5.236
2017-09-03T19:00:00Z	5.256
2017-09-03T19:06:00Z	5.253
2017-09-03T19:12:00Z	5.25
2017-09-03T19:18:00Z	5.251
2017-09-03T19:24:00Z	5.253
2017-09-03T19:30:00Z	5.251
2017-09-03T19:36:00Z	5.242
2017-09-03T19:42:00Z	5.252
2017-09-03T19:48:00Z	5.245
2017-09-03T19:54:00Z	5.243
2017-09-03T20:00:00Z	5.244
2017-09-03T20:06:00Z	5.237
2017-09-03T20:12:00Z	5.251
2017-09-03T20:18:00Z	5.241
2017-09-03T20:24:00Z	5.244
2017-09-03T20:30:00Z	5.241
2017-09-03T20:36:00Z	5.221
2017-09-03T20:42:00Z	5.241
2017-09-03T20:48:00Z	5.239
2017-09-03T20:54:00Z	5.24
2017-09-03T21:00:00Z	5.232
2017-09-03T21:06:00Z	5.244
2017-09-03T21:12:00Z	5.231
2017-09-03T21:18:00Z	5.231
2017-09-03T21:24:00Z	5.214
2017-09-03T21:30:00Z	5.223
2017-09-03T21:36:00Z	5.232
2017-09-03T21:42:00Z	5.241
2017-09-03T21:48:00Z	5.224
2017-09-03T21:54:00Z	5.225
2017-09-03T22:00:00Z	5.217
2017-09-03T22:06:00Z	5.222
2017-09-03T22:12:00Z	5.22
2017-09-03T22:18:00Z	5.235
2017-09-03T22:24:00Z	5.21
2017-09-03T22:30:00Z	5.221
2017-09-03T22:36:00Z	5.225
2017-09-03T22:42:00Z	5.227
2017-09-03T22:48:00Z	5.207
2017-09-03T22:54:00Z	5.215
2017-09-03T23:00:00Z	5.208
2017-09-03T23:06:00Z	5.237
2017-09-03T23:12:00Z	5.199
2017-09-03T23:18:00Z	5.196
2017-09-03T23:24:00Z	5.22
2017-09-03T23:30:00Z	5.208
2017-09-03T23:36:00Z	5.227
2017-09-03T23:42:00Z	5.197
2017-09-03T23:48:00Z	5.208
2017-09-03T23:54:00Z	5.214
2017-09-04T00:00:00Z	5.193
2017-09-04T00:06:00Z	5.219
2017-09-04T00:12:00Z	5.227
2017-09-04T00:18:00Z	5.197
2017-09-04T00:24:00Z	5.208
2017-09-04T00:30:00Z	5.204
2017-09-04T00:36:00Z	5.216
2017-09-04T00:42:00Z	5.203
2017-09-04T00:48:00Z	5.187
2017-09-04T00:54:00Z	5.2
2017-09-04T01:00:00Z	5.195
2017-09-04T01:06:00Z	5.204
2017-09-04T01:12:00Z	5.196
2017-09-04T01:18:00Z	5.187
2017-09-04T01:24:00Z	5.214
2017-09-04T01:30:00Z	5.19
2017-09-04T01:36:00Z	5.192
2017-09-04T01:42:00Z	5.2
2017-09-04T01:48:00Z	5.215
2017-09-04T01:54:00Z	5.187
2017-09-04T02:00:00Z	5.205
2017-09-04T02:06:00Z	5.198
2017-09-04T02:12:00Z	5.183
2017-09-04T02:18:00Z	5.2
2017-09-04T02:24:00Z	5.188
2017-09-04T02:30:00Z	5.189
2017-09-04T02:36:00Z	5.209
2017-09-04T02:42:00Z	5.194
2017-09-04T02:48:00Z	5.206
2017-09-04T02:54:00Z	5.199
2017-09-04T03:00:00Z	5.19
2017-09-04T03:06:00Z	5.187
2017-09-04T03:12:00Z	5.179
2017-09-04T03:18:00Z	5.195
2017-09-04T03:24:00Z	5.203
2017-09-04T03:30:00Z	5.181
2017-09-04T03:36:00Z	5.188
2017-09-04T03:42:00Z	5.198
2017-09-04T03:48:00Z	5.196
2017-09-04T03:54:00Z	5.186
2017-09-04T04:00:00Z	5.193
2017-09-04T04:06:00Z	5.185
2017-09-04T04:12:00Z	5.201
2017-09-04T04:18:00Z	5.21
2017-09-04T04:24:00Z	5.182
2017-09-04T04:30:00Z	5.198
2017-09-04T04:36:00Z	5.204
2017-09-04T04:42:00Z	5.188
2017-09-04T04:48:00Z	5.211
2017-09-04T04:54:00Z	5.198
2017-09-04T05:00:00Z	5.213
2017-09-04T05:06:00Z	5.196
2017-09-04T05:12:00Z	5.213
2017-09-04T05:18:00Z	5.195
2017-09-04T05:24:00Z	5.201
2017-09-04T05:30:00Z	5.192
2017-09-04T05:36:00Z	5.214
2017-09-04T05:42:00Z	5.196
2017-09-04T05:48:00Z	5.216
2017-09-04T05:54:00Z	5.199
2017-09-04T06:00:00Z	5.197
2017-09-04T06:06:00Z	5.198
2017-09-04T06:12:00Z	5.224
2017-09-04T06:18:00Z	5.207
2017-09-04T06:24:00Z	5.189
2017-09-04T06:30:00Z	5.224
2017-09-04T06:36:00Z	5.201
2017-09-04T06:42:00Z	5.211
2017-09-04T06:48:00Z	5.201
2017-09-04T06:54:00Z	5.214
2017-09-04T07:00:00Z	5.204
2017-09-04T07:06:00Z	5.223
2017-09-04T07:12:00Z	5.207
2017-09-04T07:18:00Z	5.226
2017-09-04T07:24:00Z	5.216
2017-09-04T07:30:00Z	5.21
2017-09-04T07:36:00Z	5.224
2017-09-04T07:42:00Z	5.222
2017-09-04T07:48:00Z	5.215
2017-09-04T07:54:00Z	5.239
2017-09-04T08:00:00Z	5.217
2017-09-04T08:06:00Z	5.23
2017-09-04T08:12:00Z	5.22
2017-09-04T08:18:00Z	5.23
2017-09-04T08:24:00Z	5.23
2017-09-04T08:30:00Z	5.243
2017-09-04T08:36:00Z	5.221
2017-09-04T08:42:00Z	5.243
2017-09-04T08:48:00Z	5.229
2017-09-04T08:54:00Z	5.242
2017-09-04T09:00:00Z	5.224
2017-09-04T09:06:00Z	5.229
2017-09-04T09:12:00Z	5.223
2017-09-04T09:18:00Z	5.227
2017-09-04T09:24:00Z	5.235
2017-09-04T09:30:00Z	5.229
2017-09-04T09:36:00Z	5.221
2017-09-04T09:42:00Z	5.229
2017-09-04T09:48:00Z	5.22
2017-09-04T09:54:00Z	5.218
2017-09-04T10:00:00Z	5.225
2017-09-04T10:06:00Z	5.227
2017-09-04T10:12:00Z	5.227
2017-09-04T10:18:00Z	5.218
2017-09-04T10:24:00Z	5.231
2017-09-04T10:30:00Z	5.23
2017-09-04T10:36:00Z	5.224
2017-09-04T10:42:00Z	5.237
2017-09-04T10:48:00Z	5.229
2017-09-04T10:54:00Z	5.226
2017-09-04T11:00:00Z	5.22
2017-09-04T11:06:00Z	5.224
2017-09-04T11:12:00Z	5.217
2017-09-04T11:18:00Z	5.237
2017-09-04T11:24:00Z	5.225
2017-09-04T11:30:00Z	5.234
2017-09-04T11:36:00Z	5.221
2017-09-04T11:42:00Z	5.215
2017-09-04T11:48:00Z	5.229
2017-09-04T11:54:00Z	5.216
2017-09-04T12:00:00Z	5.23
2017-09-04T12:06:00Z	5.226
2017-09-04T12:12:00Z	5.217
2017-09-04T12:18:00Z	5.228
2017-09-04T12:24:00Z	5.212
2017-09-04T12:30:00Z	5.224
2017-09-04T12:36:00Z	5.207
2017-09-04T12:42:00Z	5.243
2017-09-04T12:48:00Z	5.229
2017-09-04T12:54:00Z	5.14
2017-09-04T13:00:00Z	5.215
2017-09-04T13:06:00Z	5.22
2017-09-04T13:12:00Z	5.209
2017-09-04T13:18:00Z	5.221
2017-09-04T13:24:00Z	5.19
2017-09-04T13:30:00Z	5.205
2017-09-04T13:36:00Z	5.212
2017-09-04T13:42:00Z	5.195
2017-09-04T13:48:00Z	5.207
2017-09-04T13:54:00Z	5.207
2017-09-04T14:00:00Z	5.214
2017-09-04T14:06:00Z	5.186
2017-09-04T14:12:00Z	5.203
2017-09-04T14:18:00Z	5.181
2017-09-04T14:24:00Z	5.191
2017-09-04T14:30:00Z	5.19
2017-09-04T14:36:00Z	5.19
2017-09-04T14:42:00Z	5.21
2017-09-04T14:48:00Z	5.188
2017-09-04T14:54:00Z	5.182
2017-09-04T15:00:00Z	5.185
2017-09-04T15:06:00Z	5.188
2017-09-04T15:12:00Z	5.154
2017-09-04T15:18:00Z	5.202
2017-09-04T15:24:00Z	5.17
2017-09-04T15:30:00Z	5.184
2017-09-04T15:36:00Z	5.209
2017-09-04T15:42:00Z	5.196
2017-09-04T15:48:00Z	5.181
2017-09-04T15:54:00Z	5.17
2017-09-04T16:00:00Z	5.2
2017-09-04T16:06:00Z	5.194
2017-09-04T16:12:00Z	5.164
2017-09-04T16:18:00Z	5.174
2017-09-04T16:24:00Z	5.172
2017-09-04T16:30:00Z	5.17
2017-09-04T16:36:00Z	5.161
2017-09-04T16:42:00Z	5.179
2017-09-04T16:48:00Z	5.175
2017-09-04T16:54:00Z	5.173
2017-09-04T17:00:00Z	5.181
2017-09-04T17:06:00Z	5.174
2017-09-04T17:12:00Z	5.175
2017-09-04T17:18:00Z	5.191
2017-09-04T17:24:00Z	5.179
2017-09-04T17:30:00Z	5.184
2017-09-04T17:36:00Z	5.149
2017-09-04T17:42:00Z	5.181
2017-09-04T17:48:00Z	5.18
2017-09-04T17:54:00Z	5.169
2017-09-04T18:00:00Z	5.179
2017-09-04T18:06:00Z	5.175
2017-09-04T18:12:00Z	5.178
2017-09-04T18:18:00Z	5.097
2017-09-04T18:24:00Z	5.148
2017-09-04T18:30:00Z	5.177
2017-09-04T18:36:00Z	5.186
2017-09-04T18:42:00Z	5.175
2017-09-04T18:48:00Z	5.14
2017-09-04T18:54:00Z	5.187
2017-09-04T19:00:00Z	5.15
2017-09-04T19:06:00Z	5.171
2017-09-04T19:12:00Z	5.166
2017-09-04T19:18:00Z	5.166
2017-09-04T19:24:00Z	5.157
2017-09-04T19:30:00Z	5.191
2017-09-04T19:36:00Z	5.173
2017-09-04T19:42:00Z	5.162
2017-09-04T19:48:00Z	5.175
2017-09-04T19:54:00Z	5.162
2017-09-04T20:00:00Z	5.159
2017-09-04T20:06:00Z	5.177
2017-09-04T20:12:00Z	5.151
2017-09-04T20:18:00Z	5.179
2017-09-04T20:24:00Z	5.148
2017-09-04T20:30:00Z	5.154
2017-09-04T20:36:00Z	5.168
2017-09-04T20:42:00Z	5.159
2017-09-04T20:48:00Z	5.17
2017-09-04T20:54:00Z	5.166
2017-09-04T21:00:00Z	5.16
2017-09-04T21:06:00Z	5.16
2017-09-04T21:12:00Z	5.155
2017-09-04T21:18:00Z	5.144
2017-09-04T21:24:00Z	5.165
2017-09-04T21:30:00Z	5.158
2017-09-04T21:36:00Z	5.152
2017-09-04T21:42:00Z	5.148
2017-09-04T21:48:00Z	5.145
2017-09-04T21:54:00Z	5.1
2017-09-04T22:00:00Z	5.125
2017-09-04T22:06:00Z	5.121
2017-09-04T22:12:00Z	5.145
2017-09-04T22:18:00Z	5.115
2017-09-04T22:24:00Z	5.137
2017-09-04T22:30:00Z	5.141
2017-09-04T22:36:00Z	5.144
2017-09-04T22:42:00Z	5.169
2017-09-04T22:48:00Z	5.124
2017-09-04T22:54:00Z	5.129
2017-09-04T23:00:00Z	5.152
2017-09-04T23:06:00Z	5.123
2017-09-04T23:12:00Z	5.105
2017-09-04T23:18:00Z	5.128
2017-09-04T23:24:00Z	5.126
2017-09-04T23:30:00Z	5.11
2017-09-04T23:36:00Z	5.125
2017-09-04T23:42:00Z	5.129
2017-09-04T23:48:00Z	5.146
2017-09-04T23:54:00Z	5.109
2017-09-05T00:00:00Z	5.107
2017-09-05T00:06:00Z	5.148
2017-09-05T00:12:00Z	5.031
2017-09-05T00:18:00Z	5.106
2017-09-05T00:24:00Z	5.114
2017-09-05T00:30:00Z	5.099
2017-09-05T00:36:00Z	5.118
2017-09-05T00:42:00Z	5.084
2017-09-05T00:48:00Z	5.123
2017-09-05T00:54:00Z	5.096
2017-09-05T01:00:00Z	5.135
2017-09-05T01:06:00Z	5.052
2017-09-05T01:12:00Z	5.104
2017-09-05T01:18:00Z	5.124
2017-09-05T01:24:00Z	5.094
2017-09-05T01:30:00Z	5.107
2017-09-05T01:36:00Z	5.087
2017-09-05T01:42:00Z	5.124
2017-09-05T01:48:00Z	5.092
2017-09-05T01:54:00Z	5.067
2017-09-05T02:00:00Z	5.119
2017-09-05T02:06:00Z	5.091
2017-09-05T02:12:00Z	5.085
2017-09-05T02:18:00Z	5.083
2017-09-05T02:24:00Z	5.103
2017-09-05T02:30:00Z	5.104
2017-09-05T02:36:00Z	5.076
2017-09-05T02:42:00Z	5.138
2017-09-05T02:48:00Z	5.034
2017-09-05T02:54:00Z	5.089
2017-09-05T03:00:00Z	5.113
2017-09-05T03:06:00Z	5.079
2017-09-05T03:12:00Z	5.096
2017-09-05T03:18:00Z	5.1
2017-09-05T03:24:00Z	5.097
2017-09-05T03:30:00Z	5.086
2017-09-05T03:36:00Z	5.105
2017-09-05T03:42:00Z	5.072
2017-09-05T03:48:00Z	5.111
2017-09-05T03:54:00Z	5.098
2017-09-05T04:00:00Z	5.094
2017-09-05T04:06:00Z	5.1
2017-09-05T04:12:00Z	5.104
2017-09-05T04:18:00Z	5.084
2017-09-05T04:24:00Z	5.113
2017-09-05T04:30:00Z	5.067
2017-09-05T04:36:00Z	5.116
2017-09-05T04:42:00Z	5.124
2017-09-05T04:48:00Z	5.103
2017-09-05T04:54:00Z	5.066
2017-09-05T05:00:00Z	5.097
2017-09-05T05:06:00Z	5.099
2017-09-05T05:12:00Z	5.097
2017-09-05T05:18:00Z	5.107
2017-09-05T05:24:00Z	5.104
2017-09-05T05:30:00Z	5.096
2017-09-05T05:36:00Z	5.091
2017-09-05T05:42:00Z	5.113
2017-09-05T05:48:00Z	5.117
2017-09-05T05:54:00Z	5.109
2017-09-05T06:00:00Z	5.124
2017-09-05T06:06:00Z	5.119
2017-09-05T06:12:00Z	5.109
2017-09-05T06:18:00Z	5.102
2017-09-05T06:24:00Z	5.095
2017-09-05T06:30:00Z	5.101
2017-09-05T06:36:00Z	5.12
2017-09-05T06:42:00Z	5.106
2017-09-05T06:48:00Z	5.116
2017-09-05T06:54:00Z	5.076
2017-09-05T07:00:00Z	5.127
2017-09-05T07:06:00Z	5.113
2017-09-05T07:12:00Z	5.105
2017-09-05T07:18:00Z	5.114
2017-09-05T07:24:00Z	5.12
2017-09-05T07:30:00Z	5.115
2017-09-05T07:36:00Z	5.127
2017-09-05T07:42:00Z	5.138
2017-09-05T07:48:00Z	5.138
2017-09-05T07:54:00Z	5.119
2017-09-05T08:00:00Z	5.123
2017-09-05T08:06:00Z	5.14
2017-09-05T08:12:00Z	5.132
2017-09-05T08:18:00Z	5.127
2017-09-05T08:24:00Z	5.14
2017-09-05T08:30:00Z	5.141
2017-09-05T08:36:00Z	5.151
2017-09-05T08:42:00Z	5.141
2017-09-05T08:48:00Z	5.137
2017-09-05T08:54:00Z	5.16
2017-09-05T09:00:00Z	5.142
2017-09-05T09:06:00Z	5.145
2017-09-05T09:12:00Z	5.145
2017-09-05T09:18:00Z	5.147
2017-09-05T09:24:00Z	5.147
2017-09-05T09:30:00Z	5.15
2017-09-05T09:36:00Z	5.134
2017-09-05T09:42:00Z	5.13
2017-09-05T09:48:00Z	5.138
2017-09-05T09:54:00Z	5.132
2017-09-05T10:00:00Z	5.145
2017-09-05T10:06:00Z	5.129
2017-09-05T10:12:00Z	5.132
2017-09-05T10:18:00Z	5.134
2017-09-05T10:24:00Z	5.139
2017-09-05T10:30:00Z	5.133
2017-09-05T10:36:00Z	5.135
2017-09-05T10:42:00Z	5.139
2017-09-05T10:48:00Z	5.153
2017-09-05T10:54:00Z	5.132
2017-09-05T11:00:00Z	5.149
2017-09-05T11:06:00Z	5.136
2017-09-05T11:12:00Z	5.143
2017-09-05T11:18:00Z	5.128
2017-09-05T11:24:00Z	5.134
2017-09-05T11:30:00Z	5.141
2017-09-05T11:36:00Z	5.146
2017-09-05T11:42:00Z	5.135
2017-09-05T11:48:00Z	5.137
2017-09-05T11:54:00Z	5.14
2017-09-05T12:00:00Z	5.132
2017-09-05T12:06:00Z	5.12
2017-09-05T12:12:00Z	5.155
2017-09-05T12:18:00Z	5.135
2017-09-05T12:24:00Z	5.128
2017-09-05T12:30:00Z	5.117
2017-09-05T12:36:00Z	5.125
2017-09-05T12:42:00Z	5.123
2017-09-05T12:48:00Z	5.123
2017-09-05T12:54:00Z	5.132
2017-09-05T13:00:00Z	5.129
2017-09-05T13:06:00Z	5.116
2017-09-05T13:12:00Z	5.125
2017-09-05T13:18:00Z	5.122
2017-09-05T13:24:00Z	5.12
2017-09-05T13:30:00Z	5.124
2017-09-05T13:36:00Z	5.107
2017-09-05T13:42:00Z	5.124
2017-09-05T13:48:00Z	5.114
2017-09-05T13:54:00Z	5.113
2017-09-05T14:00:00Z	5.111
2017-09-05T14:06:00Z	5.108
2017-09-05T14:12:00Z	5.118
2017-09-05T14:18:00Z	5.104
2017-09-05T14:24:00Z	5.124
2017-09-05T14:30:00Z	5.109
2017-09-05T14:36:00Z	5.095
2017-09-05T14:42:00Z	5.112
2017-09-05T14:48:00Z	5.087
2017-09-05T14:54:00Z	5.115
2017-09-05T15:00:00Z	5.114
2017-09-05T15:06:00Z	5.122
2017-09-05T15:12:00Z	5.117
2017-09-05T15:18:00Z	5.107
2017-09-05T15:24:00Z	5.113
2017-09-05T15:30:00Z	5.114
2017-09-05T15:36:00Z	5.11
2017-09-05T15:42:00Z	5.103
2017-09-05T15:48:00Z	5.118
2017-09-05T15:54:00Z	5.11
2017-09-05T16:00:00Z	5.103
2017-09-05T16:06:00Z	5.115
2017-09-05T16:12:00Z	5.099
2017-09-05T16:18:00Z	5.103
2017-09-05T16:24:00Z	5.101
2017-09-05T16:30:00Z	5.099
2017-09-05T16:36:00Z	5.106
2017-09-05T16:42:00Z	5.113
2017-09-05T16:48:00Z	5.085
2017-09-05T16:54:00Z	5.097
2017-09-05T17:00:00Z	5.089
2017-09-05T17:06:00Z	5.088
2017-09-05T17:12:00Z	5.083
2017-09-05T17:18:00Z	5.087
2017-09-05T17:24:00Z	5.098
2017-09-05T17:30:00Z	5.102
2017-09-05T17:36:00Z	5.096
2017-09-05T17:42:00Z	5.034
2017-09-05T17:48:00Z	5.078
2017-09-05T17:54:00Z	5.079
2017-09-05T18:00:00Z	5.081
2017-09-05T18:06:00Z	5.109
2017-09-05T18:12:00Z	5.093
2017-09-05T18:18:00Z	5.119
2017-09-05T18:24:00Z	5.104
2017-09-05T18:30:00Z	5.083
2017-09-05T18:36:00Z	5.077
2017-09-05T18:42:00Z	5.083
2017-09-05T18:48:00Z	5.089
2017-09-05T18:54:00Z	5.07
2017-09-05T19:00:00Z	5.093
2017-09-05T19:06:00Z	5.087
2017-09-05T19:12:00Z	5.077
2017-09-05T19:18:00Z	5.101
2017-09-05T19:24:00Z	5.079
2017-09-05T19:30:00Z	5.089
2017-09-05T19:36:00Z	5.087
2017-09-05T19:42:00Z	5.079
2017-09-05T19:48:00Z	5.088
2017-09-05T19:54:00Z	5.097
2017-09-05T20:00:00Z	5.07
2017-09-05T20:06:00Z	5.044
2017-09-05T20:12:00Z	5.055
2017-09-05T20:18:00Z	5.078
2017-09-05T20:24:00Z	5.09
2017-09-05T20:30:00Z	5.076
2017-09-05T20:36:00Z	5.078
2017-09-05T20:42:00Z	5.101
2017-09-05T20:48:00Z	5.077
2017-09-05T20:54:00Z	5.074
2017-09-05T21:00:00Z	5.076
2017-09-05T21:06:00Z	5.086
2017-09-05T21:12:00Z	5.083
2017-09-05T21:18:00Z	5.074
2017-09-05T21:24:00Z	5.087
2017-09-05T21:30:00Z	5.079
2017-09-05T21:36:00Z	5.079
2017-09-05T21:42:00Z	5.076
2017-09-05T21:48:00Z	5.083
2017-09-05T21:54:00Z	5.075
2017-09-05T22:00:00Z	5.113
2017-09-05T22:06:00Z	5.071
2017-09-05T22:12:00Z	5.001
2017-09-05T22:18:00Z	5.058
2017-09-05T22:24:00Z	5.075
2017-09-05T22:30:00Z	5.056
2017-09-05T22:36:00Z	5.054
2017-09-05T22:42:00Z	5.065
2017-09-05T22:48:00Z	5.031
2017-09-05T22:54:00Z	5.054
2017-09-05T23:00:00Z	5.048
2017-09-05T23:06:00Z	5.045
2017-09-05T23:12:00Z	5.038
2017-09-05T23:18:00Z	5.055
2017-09-05T23:24:00Z	5.046
2017-09-05T23:30:00Z	5.05
2017-09-05T23:36:00Z	5.06
2017-09-05T23:42:00Z	5.041
2017-09-05T23:48:00Z	5.056
2017-09-05T23:54:00Z	5.035
2017-09-06T00:00:00Z	5.06
2017-09-06T00:06:00Z	5.033
2017-09-06T00:12:00Z	5.029
2017-09-06T00:18:00Z	5.035
2017-09-06T00:24:00Z	5.025
2017-09-06T00:30:00Z	5.027
2017-09-06T00:36:00Z	5.036
2017-09-06T00:42:00Z	5.025
2017-09-06T00:48:00Z	5.01
2017-09-06T00:54:00Z	5.026
2017-09-06T01:00:00Z	5.041
2017-09-06T01:06:00Z	5.029
2017-09-06T01:12:00Z	5.014
2017-09-06T01:18:00Z	5.023
2017-09-06T01:24:00Z	5.025
2017-09-06T01:30:00Z	5.019
2017-09-06T01:36:00Z	5.024
2017-09-06T01:42:00Z	5.013
2017-09-06T01:48:00Z	5.017
2017-09-06T01:54:00Z	5.011
2017-09-06T02:00:00Z	4.999
2017-09-06T02:06:00Z	5.003
2017-09-06T02:12:00Z	5.021
2017-09-06T02:18:00Z	5.01
2017-09-06T02:24:00Z	4.994
2017-09-06T02:30:00Z	5.016
2017-09-06T02:36:00Z	4.991
2017-09-06T02:42:00Z	4.998
2017-09-06T02:48:00Z	5.02
2017-09-06T02:54:00Z	4.994
2017-09-06T03:00:00Z	5.012
2017-09-06T03:06:00Z	5.028
2017-09-06T03:12:00Z	5
2017-09-06T03:18:00Z	5.004
2017-09-06T03:24:00Z	4.967
2017-09-06T03:30:00Z	4.976
2017-09-06T03:36:00Z	4.988
2017-09-06T03:42:00Z	5.012
2017-09-06T03:48:00Z	5.003
2017-09-06T03:54:00Z	4.989
2017-09-06T04:00:00Z	5.005
2017-09-06T04:06:00Z	4.992
2017-09-06T04:12:00Z	4.989
2017-09-06T04:18:00Z	4.983
2017-09-06T04:24:00Z	4.989
2017-09-06T04:30:00Z	4.979
2017-09-06T04:36:00Z	5
2017-09-06T04:42:00Z	4.978
2017-09-06T04:48:00Z	4.981
2017-09-06T04:54:00Z	4.988
2017-09-06T05:00:00Z	4.997
2017-09-06T05:06:00Z	4.987
2017-09-06T05:12:00Z	4.996
2017-09-06T05:18:00Z	4.991
2017-09-06T05:24:00Z	4.997
2017-09-06T05:30:00Z	5.001
2017-09-06T05:36:00Z	4.994
2017-09-06T05:42:00Z	4.995
2017-09-06T05:48:00Z	4.989
2017-09-06T05:54:00Z	4.994
2017-09-06T06:00:00Z	4.994
2017-09-06T06:06:00Z	5.003
2017-09-06T06:12:00Z	5.01
2017-09-06T06:18:00Z	4.988
2017-09-06T06:24:00Z	4.995
2017-09-06T06:30:00Z	4.997
2017-09-06T06:36:00Z	4.991
2017-09-06T06:42:00Z	4.99
2017-09-06T06:48:00Z	4.981
2017-09-06T06:54:00Z	4.991
2017-09-06T07:00:00Z	4.994
2017-09-06T07:06:00Z	4.991
2017-09-06T07:12:00Z	4.994
2017-09-06T07:18:00Z	4.989
2017-09-06T07:24:00Z	4.981
2017-09-06T07:30:00Z	4.994
2017-09-06T07:36:00Z	4.987
2017-09-06T07:42:00Z	4.988
2017-09-06T07:48:00Z	4.996
2017-09-06T07:54:00Z	4.983
2017-09-06T08:00:00Z	4.982
2017-09-06T08:06:00Z	4.984
2017-09-06T08:12:00Z	4.979
2017-09-06T08:18:00Z	4.996
2017-09-06T08:24:00Z	4.999
2017-09-06T08:30:00Z	5.004
2017-09-06T08:36:00Z	4.997
2017-09-06T08:42:00Z	5.004
2017-09-06T08:48:00Z	5.006
2017-09-06T08:54:00Z	5.011
2017-09-06T09:00:00Z	5.016
2017-09-06T09:06:00Z	5.02
2017-09-06T09:12:00Z	5.01
2017-09-06T09:18:00Z	5.009
2017-09-06T09:24:00Z	5.016
2017-09-06T09:30:00Z	5.015
2017-09-06T09:36:00Z	5.007
2017-09-06T09:42:00Z	5.02
2017-09-06T09:48:00Z	5.029
2017-09-06T09:54:00Z	5.021
2017-09-06T10:00:00Z	5.031
2017-09-06T10:06:00Z	5.025
2017-09-06T10:12:00Z	5.008
2017-09-06T10:18:00Z	4.993
2017-09-06T10:24:00Z	5.026
2017-09-06T10:30:00Z	5.008
2017-09-06T10:36:00Z	5.01
2017-09-06T10:42:00Z	5.029
2017-09-06T10:48:00Z	4.987
2017-09-06T10:54:00Z	5.006
2017-09-06T11:00:00Z	5.012
2017-09-06T11:06:00Z	5
2017-09-06T11:12:00Z	5.001
2017-09-06T11:18:00Z	4.967
2017-09-06T11:24:00Z	5.009
2017-09-06T11:30:00Z	4.997
2017-09-06T11:36:00Z	4.996
2017-09-06T11:42:00Z	4.984
2017-09-06T11:48:00Z	4.964
2017-09-06T11:54:00Z	4.991
2017-09-06T12:00:00Z	4.981
2017-09-06T12:06:00Z	4.975
2017-09-06T12:12:00Z	4.98
2017-09-06T12:18:00Z	4.982
2017-09-06T12:24:00Z	4.98
2017-09-06T12:30:00Z	4.979
2017-09-06T12:36:00Z	4.993
2017-09-06T12:42:00Z	4.972
2017-09-06T12:48:00Z	4.976
2017-09-06T12:54:00Z	4.974
2017-09-06T13:00:00Z	4.973
2017-09-06T13:06:00Z	4.968
2017-09-06T13:12:00Z	4.973
2017-09-06T13:18:00Z	4.976
2017-09-06T13:24:00Z	4.981
2017-09-06T13:30:00Z	4.96
2017-09-06T13:36:00Z	4.98
2017-09-06T13:42:00Z	4.967
2017-09-06T13:48:00Z	4.964
2017-09-06T13:54:00Z	4.971
2017-09-06T14:00:00Z	4.959
2017-09-06T14:06:00Z	4.944
2017-09-06T14:12:00Z	4.967
2017-09-06T14:18:00Z	4.954
2017-09-06T14:24:00Z	4.943
2017-09-06T14:30:00Z	4.951
2017-09-06T14:36:00Z	4.948
2017-09-06T14:42:00Z	4.951
2017-09-06T14:48:00Z	4.947
2017-09-06T14:54:00Z	4.959
2017-09-06T15:00:00Z	4.965
2017-09-06T15:06:00Z	4.951
2017-09-06T15:12:00Z	4.906
2017-09-06T15:18:00Z	4.953
2017-09-06T15:24:00Z	4.962
2017-09-06T15:30:00Z	4.948
2017-09-06T15:36:00Z	4.941
2017-09-06T15:42:00Z	4.939
2017-09-06T15:48:00Z	4.946
2017-09-06T15:54:00Z	4.951
2017-09-06T16:00:00Z	4.948
2017-09-06T16:06:00Z	4.955
2017-09-06T16:12:00Z	4.955
2017-09-06T16:18:00Z	4.962
2017-09-06T16:24:00Z	4.933
2017-09-06T16:30:00Z	4.964
2017-09-06T16:36:00Z	4.972
2017-09-06T16:42:00Z	4.963
2017-09-06T16:48:00Z	4.961
2017-09-06T16:54:00Z	4.969
2017-09-06T17:00:00Z	4.973
2017-09-06T17:06:00Z	4.976
2017-09-06T17:12:00Z	4.973
2017-09-06T17:18:00Z	4.973
2017-09-06T17:24:00Z	4.951
2017-09-06T17:30:00Z	4.981
2017-09-06T17:36:00Z	4.94
2017-09-06T17:42:00Z	4.962
2017-09-06T17:48:00Z	4.955
2017-09-06T17:54:00Z	4.963
2017-09-06T18:00:00Z	4.965
2017-09-06T18:06:00Z	4.978
2017-09-06T18:12:00Z	4.972
2017-09-06T18:18:00Z	4.972
2017-09-06T18:24:00Z	4.987
2017-09-06T18:30:00Z	5.004
2017-09-06T18:36:00Z	4.983
2017-09-06T18:42:00Z	4.937
2017-09-06T18:48:00Z	4.971
2017-09-06T18:54:00Z	4.993
2017-09-06T19:00:00Z	4.984
2017-09-06T19:06:00Z	4.988
2017-09-06T19:12:00Z	4.975
2017-09-06T19:18:00Z	4.956
2017-09-06T19:24:00Z	4.981
2017-09-06T19:30:00Z	4.963
2017-09-06T19:36:00Z	4.979
2017-09-06T19:42:00Z	4.98
2017-09-06T19:48:00Z	4.984
2017-09-06T19:54:00Z	4.959
2017-09-06T20:00:00Z	4.983
2017-09-06T20:06:00Z	4.973
2017-09-06T20:12:00Z	4.982
2017-09-06T20:18:00Z	4.973
2017-09-06T20:24:00Z	4.985
2017-09-06T20:30:00Z	4.983
2017-09-06T20:36:00Z	4.97
2017-09-06T20:42:00Z	4.983
2017-09-06T20:48:00Z	4.974
2017-09-06T20:54:00Z	4.968
2017-09-06T21:00:00Z	4.961
2017-09-06T21:06:00Z	4.976
2017-09-06T21:12:00Z	4.973
2017-09-06T21:18:00Z	4.965
2017-09-06T21:24:00Z	4.977
2017-09-06T21:30:00Z	4.97
2017-09-06T21:36:00Z	4.971
2017-09-06T21:42:00Z	4.977
2017-09-06T21:48:00Z	4.98
2017-09-06T21:54:00Z	4.976
2017-09-06T22:00:00Z	4.969
2017-09-06T22:06:00Z	4.968
2017-09-06T22:12:00Z	4.96
2017-09-06T22:18:00Z	4.97
2017-09-06T22:24:00Z	4.938
2017-09-06T22:30:00Z	4.986
2017-09-06T22:36:00Z	4.958
2017-09-06T22:42:00Z	4.958
2017-09-06T22:48:00Z	4.959
2017-09-06T22:54:00Z	4.965
2017-09-06T23:00:00Z	4.941
2017-09-06T23:06:00Z	4.959
2017-09-06T23:12:00Z	4.955
2017-09-06T23:18:00Z	4.951
2017-09-06T23:24:00Z	4.949
2017-09-06T23:30:00Z	4.957
2017-09-06T23:36:00Z	4.954
2017-09-06T23:42:00Z	4.943
2017-09-06T23:48:00Z	4.95
2017-09-06T23:54:00Z	4.938
2017-09-07T00:00:00Z	4.953
2017-09-07T00:06:00Z	4.932
2017-09-07T00:12:00Z	4.943
2017-09-07T00:18:00Z	4.907
2017-09-07T00:24:00Z	4.936
2017-09-07T00:30:00Z	4.916
2017-09-07T00:36:00Z	4.928
2017-09-07T00:42:00Z	4.925
2017-09-07T00:48:00Z	4.917
2017-09-07T00:54:00Z	4.912
2017-09-07T01:00:00Z	4.908
2017-09-07T01:06:00Z	4.918
2017-09-07T01:12:00Z	4.908
2017-09-07T01:18:00Z	4.907
2017-09-07T01:24:00Z	4.899
2017-09-07T01:30:00Z	4.89
2017-09-07T01:36:00Z	4.892
2017-09-07T01:42:00Z	4.883
2017-09-07T01:48:00Z	4.891
2017-09-07T01:54:00Z	4.884
2017-09-07T02:00:00Z	4.882
2017-09-07T02:06:00Z	4.88
2017-09-07T02:12:00Z	4.88
2017-09-07T02:18:00Z	4.88
2017-09-07T02:24:00Z	4.858
2017-09-07T02:30:00Z	4.873
2017-09-07T02:36:00Z	4.841
2017-09-07T02:42:00Z	4.883
2017-09-07T02:48:00Z	4.873
2017-09-07T02:54:00Z	4.865
2017-09-07T03:00:00Z	4.867
2017-09-07T03:06:00Z	4.858
2017-09-07T03:12:00Z	4.859
2017-09-07T03:18:00Z	4.858
2017-09-07T03:24:00Z	4.863
2017-09-07T03:30:00Z	4.857
2017-09-07T03:36:00Z	4.852
2017-09-07T03:42:00Z	4.856
2017-09-07T03:48:00Z	4.85
2017-09-07T03:54:00Z	4.864
2017-09-07T04:00:00Z	4.849
2017-09-07T04:06:00Z	4.852
2017-09-07T04:12:00Z	4.851
2017-09-07T04:18:00Z	4.861
2017-09-07T04:24:00Z	4.857
2017-09-07T04:30:00Z	4.827
2017-09-07T04:36:00Z	4.857
2017-09-07T04:42:00Z	4.844
2017-09-07T04:48:00Z	4.845
2017-09-07T04:54:00Z	4.852
2017-09-07T05:00:00Z	4.854
2017-09-07T05:06:00Z	NA
2017-09-07T05:12:00Z	NA
2017-09-07T05:18:00Z	RM
2017-09-07T05:24:00Z	4.823
2017-09-07T05:30:00Z	4.86
2017-09-07T05:36:00Z	4.857
2017-09-07T05:42:00Z	4.842
2017-09-07T05:48:00Z	4.865
2017-09-07T05:54:00Z	4.865
2017-09-07T06:00:00Z	4.859
2017-09-07T06:06:00Z	4.862
2017-09-07T06:12:00Z	4.857
2017-09-07T06:18:00Z	4.852
2017-09-07T06:24:00Z	4.88
2017-09-07T06:30:00Z	4.873
2017-09-07T06:36:00Z	4.852
2017-09-07T06:42:00Z	4.883
2017-09-07T06:48:00Z	4.88
2017-09-07T06:54:00Z	4.875
2017-09-07T07:00:00Z	4.869
2017-09-07T07:06:00Z	4.886
2017-09-07T07:12:00Z	4.892
2017-09-07T07:18:00Z	4.888
2017-09-07T07:24:00Z	4.885
2017-09-07T07:30:00Z	4.895
2017-09-07T07:36:00Z	4.9
2017-09-07T07:42:00Z	4.903
2017-09-07T07:48:00Z	4.908
2017-09-07T07:54:00Z	4.897
2017-09-07T08:00:00Z	4.903
2017-09-07T08:06:00Z	4.9
2017-09-07T08:12:00Z	4.914
2017-09-07T08:18:00Z	4.913
2017-09-07T08:24:00Z	4.914
2017-09-07T08:30:00Z	4.922
2017-09-07T08:36:00Z	4.928
2017-09-07T08:42:00Z	4.93
2017-09-07T08:48:00Z	4.934
2017-09-07T08:54:00Z	4.926
2017-09-07T09:00:00Z	4.938
2017-09-07T09:06:00Z	4.93
2017-09-07T09:12:00Z	4.941
2017-09-07T09:18:00Z	4.938
2017-09-07T09:24:00Z	4.933
2017-09-07T09:30:00Z	4.941
2017-09-07T09:36:00Z	4.946
2017-09-07T09:42:00Z	4.943
2017-09-07T09:48:00Z	4.938
2017-09-07T09:54:00Z	4.944
2017-09-07T10:00:00Z	4.942
2017-09-07T10:06:00Z	4.95
2017-09-07T10:12:00Z	4.945
2017-09-07T10:18:00Z	4.942
2017-09-07T10:24:00Z	4.947
2017-09-07T10:30:00Z	4.943
2017-09-07T10:36:00Z	4.946
2017-09-07T10:42:00Z	4.944
2017-09-07T10:48:00Z	4.944
2017-09-07T10:54:00Z	4.939
2017-09-07T11:00:00Z	4.94
2017-09-07T11:06:00Z	4.943
2017-09-07T11:12:00Z	4.934
2017-09-07T11:18:00Z	4.932
2017-09-07T11:24:00Z	4.942
2017-09-07T11:30:00Z	4.935
2017-09-07T11:36:00Z	4.936
2017-09-07T11:42:00Z	4.935
2017-09-07T11:48:00Z	4.928
2017-09-07T11:54:00Z	4.928
2017-09-07T12:00:00Z	4.935
2017-09-07T12:06:00Z	4.933
2017-09-07T12:12:00Z	4.928
2017-09-07T12:18:00Z	4.934
2017-09-07T12:24:00Z	4.929
2017-09-07T12:30:00Z	4.936
2017-09-07T12:36:00Z	4.931
2017-09-07T12:42:00Z	4.929
2017-09-07T12:48:00Z	4.929
2017-09-07T12:54:00Z	4.924
2017-09-07T13:00:00Z	4.929
2017-09-07T13:06:00Z	4.926
2017-09-07T13:12:00Z	4.926
2017-09-07T13:18:00Z	4.899
2017-09-07T13:24:00Z	4.932
2017-09-07T13:30:00Z	4.929
2017-09-07T13:36:00Z	4.924
2017-09-07T13:42:00Z	4.912
2017-09-07T13:48:00Z	4.918
2017-09-07T13:54:00Z	4.921
2017-09-07T14:00:00Z	4.922
2017-09-07T14:06:00Z	4.927
2017-09-07T14:12:00Z	4.918
2017-09-07T14:18:00Z	4.906
2017-09-07T14:24:00Z	4.913
2017-09-07T14:30:00Z	4.89
2017-09-07T14:36:00Z	4.912
2017-09-07T14:42:00Z	4.901
2017-09-07T14:48:00Z	4.872
2017-09-07T14:54:00Z	4.91
2017-09-07T15:00:00Z	4.883
2017-09-07T15:06:00Z	4.888
2017-09-07T15:12:00Z	4.911
2017-09-07T15:18:00Z	4.897
2017-09-07T15:24:00Z	4.904
2017-09-07T15:30:00Z	4.894
2017-09-07T15:36:00Z	4.9
2017-09-07T15:42:00Z	4.896
2017-09-07T15:48:00Z	4.895
2017-09-07T15:54:00Z	4.9
2017-09-07T16:00:00Z	4.905
2017-09-07T16:06:00Z	4.905
2017-09-07T16:12:00Z	4.904
2017-09-07T16:18:00Z	4.907
2017-09-07T16:24:00Z	4.896
2017-09-07T16:30:00Z	4.914
2017-09-07T16:36:00Z	4.913
2017-09-07T16:42:00Z	4.918
2017-09-07T16:48:00Z	4.909
2017-09-07T16:54:00Z	4.899
2017-09-07T17:00:00Z	4.912
2017-09-07T17:06:00Z	4.924
2017-09-07T17:12:00Z	4.916
2017-09-07T17:18:00Z	4.908
2017-09-07T17:24:00Z	4.897
2017-09-07T17:30:00Z	4.903
2017-09-07T17:36:00Z	4.87
2017-09-07T17:42:00Z	4.906
2017-09-07T17:48:00Z	4.906
2017-09-07T17:54:00Z	4.896
2017-09-07T18:00:00Z	4.904
2017-09-07T18:06:00Z	4.905
2017-09-07T18:12:00Z	4.907
2017-09-07T18:18:00Z	4.915
2017-09-07T18:24:00Z	4.925
2017-09-07T18:30:00Z	4.928
2017-09-07T18:36:00Z	4.93
2017-09-07T18:42:00Z	4.931
2017-09-07T18:48:00Z	4.933
2017-09-07T18:54:00Z	4.938
2017-09-07T19:00:00Z	4.939
2017-09-07T19:06:00Z	4.949
2017-09-07T19:12:00Z	4.947
2017-09-07T19:18:00Z	4.949
2017-09-07T19:24:00Z	4.95
2017-09-07T19:30:00Z	4.952
2017-09-07T19:36:00Z	4.956
2017-09-07T19:42:00Z	4.956
2017-09-07T19:48:00Z	4.961
2017-09-07T19:54:00Z	4.964
2017-09-07T20:00:00Z	4.964
2017-09-07T20:06:00Z	4.968
2017-09-07T20:12:00Z	4.943
2017-09-07T20:18:00Z	4.969
2017-09-07T20:24:00Z	4.971
2017-09-07T20:30:00Z	4.968
2017-09-07T20:36:00Z	4.969
2017-09-07T20:42:00Z	4.969
2017-09-07T20:48:00Z	4.97
2017-09-07T20:54:00Z	4.973
2017-09-07T21:00:00Z	4.968
2017-09-07T21:06:00Z	4.976
2017-09-07T21:12:00Z	4.979
2017-09-07T21:18:00Z	4.976
2017-09-07T21:24:00Z	4.982
2017-09-07T21:30:00Z	4.974
2017-09-07T21:36:00Z	4.985
2017-09-07T21:42:00Z	4.972
2017-09-07T21:48:00Z	4.929
2017-09-07T21:54:00Z	4.979
2017-09-07T22:00:00Z	4.983
2017-09-07T22:06:00Z	4.959
2017-09-07T22:12:00Z	4.976
2017-09-07T22:18:00Z	4.968
2017-09-07T22:24:00Z	4.97
2017-09-07T22:30:00Z	4.962
2017-09-07T22:36:00Z	4.973
2017-09-07T22:42:00Z	4.971
2017-09-07T22:48:00Z	4.965
2017-09-07T22:54:00Z	4.983
2017-09-07T23:00:00Z	4.976
2017-09-07T23:06:00Z	4.962
2017-09-07T23:12:00Z	4.98
2017-09-07T23:18:00Z	4.983
2017-09-07T23:24:00Z	4.958
2017-09-07T23:30:00Z	4.964
2017-09-07T23:36:00Z	4.9
2017-09-07T23:42:00Z	4.955
2017-09-07T23:48:00Z	4.946
2017-09-07T23:54:00Z	4.947
2017-09-08T00:00:00Z	4.947
2017-09-08T00:06:00Z	4.946
2017-09-08T00:12:00Z	4.929
2017-09-08T00:18:00Z	4.934
2017-09-08T00:24:00Z	4.934
2017-09-08T00:30:00Z	4.929
2017-09-08T00:36:00Z	4.931
2017-09-08T00:42:00Z	4.924
2017-09-08T00:48:00Z	4.926
2017-09-08T00:54:00Z	4.917
2017-09-08T01:00:00Z	4.919
2017-09-08T01:06:00Z	4.92
2017-09-08T01:12:00Z	4.898
2017-09-08T01:18:00Z	4.906
2017-09-08T01:24:00Z	4.9
2017-09-08T01:30:00Z	4.904
2017-09-08T01:36:00Z	4.899
2017-09-08T01:42:00Z	4.902
2017-09-08T01:48:00Z	4.89
2017-09-08T01:54:00Z	4.896
2017-09-08T02:00:00Z	4.894
2017-09-08T02:06:00Z	4.893
2017-09-08T02:12:00Z	4.892
2017-09-08T02:18:00Z	4.887
2017-09-08T02:24:00Z	4.888
2017-09-08T02:30:00Z	4.879
2017-09-08T02:36:00Z	4.88
2017-09-08T02:42:00Z	4.88
2017-09-08T02:48:00Z	4.875
2017-09-08T02:54:00Z	4.875
2017-09-08T03:00:00Z	4.88
2017-09-08T03:06:00Z	4.883
2017-09-08T03:12:00Z	4.875
2017-09-08T03:18:00Z	4.882
2017-09-08T03:24:00Z	4.877
2017-09-08T03:30:00Z	4.863
2017-09-08T03:36:00Z	4.866
2017-09-08T03:42:00Z	4.869
2017-09-08T03:48:00Z	4.864
2017-09-08T03:54:00Z	4.86
2017-09-08T04:00:00Z	4.864
2017-09-08T04:06:00Z	4.855
2017-09-08T04:12:00Z	4.851
2017-09-08T04:18:00Z	4.861
2017-09-08T04:24:00Z	4.857
2017-09-08T04:30:00Z	4.843
2017-09-08T04:36:00Z	4.843
2017-09-08T04:42:00Z	4.853
2017-09-08T04:48:00Z	4.848
2017-09-08T04:54:00Z	4.846
2017-09-08T05:00:00Z	4.849
2017-09-08T05:06:00Z	4.847
2017-09-08T05:12:00Z	4.843
2017-09-08T05:18:00Z	4.835
2017-09-08T05:24:00Z	4.84
2017-09-08T05:30:00Z	4.844
2017-09-08T05:36:00Z	4.847
2017-09-08T05:42:00Z	4.844
2017-09-08T05:48:00Z	4.843
2017-09-08T05:54:00Z	4.85
2017-09-08T06:00:00Z	4.851
2017-09-08T06:06:00Z	4.853
2017-09-08T06:12:00Z	4.852
2017-09-08T06:18:00Z	4.861
2017-09-08T06:24:00Z	4.86
2017-09-08T06:30:00Z	4.863
2017-09-08T06:36:00Z	4.873
2017-09-08T06:42:00Z	4.876
2017-09-08T06:48:00Z	4.879
2017-09-08T06:54:00Z	4.875
2017-09-08T07:00:00Z	4.88
2017-09-08T07:06:00Z	4.883
2017-09-08T07:12:00Z	4.885
2017-09-08T07:18:00Z	4.885
2017-09-08T07:24:00Z	4.901
2017-09-08T07:30:00Z	4.904
2017-09-08T07:36:00Z	4.901
2017-09-08T07:42:00Z	4.904
2017-09-08T07:48:00Z	4.907
2017-09-08T07:54:00Z	4.903
2017-09-08T08:00:00Z	4.9
2017-09-08T08:06:00Z	4.907
2017-09-08T08:12:00Z	4.913
2017-09-08T08:18:00Z	4.893
2017-09-08T08:24:00Z	4.928
2017-09-08T08:30:00Z	4.935
2017-09-08T08:36:00Z	4.925
2017-09-08T08:42:00Z	4.932
2017-09-08T08:48:00Z	4.926
2017-09-08T08:54:00Z	4.928
2017-09-08T09:00:00Z	4.926
2017-09-08T09:06:00Z	4.933
2017-09-08T09:12:00Z	4.928
2017-09-08T09:18:00Z	4.934
2017-09-08T09:24:00Z	4.937
2017-09-08T09:30:00Z	4.932
2017-09-08T09:36:00Z	4.934
2017-09-08T09:42:00Z	4.933
2017-09-08T09:48:00Z	4.934
2017-09-08T09:54:00Z	4.906
2017-09-08T10:00:00Z	4.926
2017-09-08T10:06:00Z	4.937
2017-09-08T10:12:00Z	4.929
2017-09-08T10:18:00Z	4.931
2017-09-08T10:24:00Z	4.927
2017-09-08T10:30:00Z	4.928
2017-09-08T10:36:00Z	4.929
2017-09-08T10:42:00Z	4.934
2017-09-08T10:48:00Z	4.929
2017-09-08T10:54:00Z	4.922
2017-09-08T11:00:00Z	4.929
2017-09-08T11:06:00Z	4.92
2017-09-08T11:12:00Z	4.922
2017-09-08T11:18:00Z	4.917
2017-09-08T11:24:00Z	4.921
2017-09-08T11:30:00Z	4.918
2017-09-08T11:36:00Z	4.915
2017-09-08T11:42:00Z	4.917
2017-09-08T11:48:00Z	4.914
2017-09-08T11:54:00Z	4.913
2017-09-08T12:00:00Z	4.913
2017-09-08T12:06:00Z	4.909
2017-09-08T12:12:00Z	4.907
2017-09-08T12:18:00Z	4.903
2017-09-08T12:24:00Z	4.908
2017-09-08T12:30:00Z	4.902
2017-09-08T12:36:00Z	4.897
2017-09-08T12:42:00Z	4.899
2017-09-08T12:48:00Z	4.898
2017-09-08T12:54:00Z	4.902
2017-09-08T13:00:00Z	4.9
2017-09-08T13:06:00Z	4.897
2017-09-08T13:12:00Z	4.892
2017-09-08T13:18:00Z	4.892
2017-09-08T13:24:00Z	4.888
2017-09-08T13:30:00Z	4.889
2017-09-08T13:36:00Z	4.884
2017-09-08T13:42:00Z	4.887
2017-09-08T13:48:00Z	4.885
2017-09-08T13:54:00Z	4.873
2017-09-08T14:00:00Z	4.88
2017-09-08T14:06:00Z	4.873
2017-09-08T14:12:00Z	4.867
2017-09-08T14:18:00Z	4.863
2017-09-08T14:24:00Z	4.86
2017-09-08T14:30:00Z	4.85
2017-09-08T14:36:00Z	4.803
2017-09-08T14:42:00Z	4.85
2017-09-08T14:48:00Z	4.843
2017-09-08T14:54:00Z	4.846
2017-09-08T15:00:00Z	4.823
2017-09-08T15:06:00Z	4.835
2017-09-08T15:12:00Z	4.84
2017-09-08T15:18:00Z	4.834
2017-09-08T15:24:00Z	4.829
2017-09-08T15:30:00Z	4.84
2017-09-08T15:36:00Z	4.84
2017-09-08T15:42:00Z	4.838
2017-09-08T15:48:00Z	4.838
2017-09-08T15:54:00Z	4.838
2017-09-08T16:00:00Z	4.836
2017-09-08T16:06:00Z	4.839
2017-09-08T16:12:00Z	4.836
2017-09-08T16:18:00Z	4.82
2017-09-08T16:24:00Z	4.806
2017-09-08T16:30:00Z	4.835
2017-09-08T16:36:00Z	4.842
2017-09-08T16:42:00Z	4.843
2017-09-08T16:48:00Z	4.844
2017-09-08T16:54:00Z	4.84
2017-09-08T17:00:00Z	4.844
2017-09-08T17:06:00Z	4.848
2017-09-08T17:12:00Z	4.859
2017-09-08T17:18:00Z	4.838
2017-09-08T17:24:00Z	4.827
2017-09-08T17:30:00Z	4.832
2017-09-08T17:36:00Z	4.825
2017-09-08T17:42:00Z	4.837
2017-09-08T17:48:00Z	4.833
2017-09-08T17:54:00Z	4.828
2017-09-08T18:00:00Z	4.839
2017-09-08T18:06:00Z	4.832
2017-09-08T18:12:00Z	4.834
2017-09-08T18:18:00Z	4.839
2017-09-08T18:24:00Z	4.843
2017-09-08T18:30:00Z	4.85
2017-09-08T18:36:00Z	4.848
2017-09-08T18:42:00Z	4.846
2017-09-08T18:48:00Z	4.85
2017-09-08T18:54:00Z	4.849
2017-09-08T19:00:00Z	4.853
2017-09-08T19:06:00Z	4.857
2017-09-08T19:12:00Z	4.861
2017-09-08T19:18:00Z	4.86
2017-09-08T19:24:00Z	4.86
2017-09-08T19:30:00Z	4.865
2017-09-08T19:36:00Z	4.865
2017-09-08T19:42:00Z	4.865
2017-09-08T19:48:00Z	4.869
2017-09-08T19:54:00Z	4.869
2017-09-08T20:00:00Z	4.868
2017-09-08T20:06:00Z	4.881
2017-09-08T20:12:00Z	4.881
2017-09-08T20:18:00Z	4.881
2017-09-08T20:24:00Z	4.884
2017-09-08T20:30:00Z	4.89
2017-09-08T20:36:00Z	4.888
2017-09-08T20:42:00Z	4.898
2017-09-08T20:48:00Z	4.876
2017-09-08T20:54:00Z	4.874
2017-09-08T21:00:00Z	4.886
2017-09-08T21:06:00Z	4.887
2017-09-08T21:12:00Z	4.884
2017-09-08T21:18:00Z	4.884
2017-09-08T21:24:00Z	4.888
2017-09-08T21:30:00Z	4.893
2017-09-08T21:36:00Z	4.897
2017-09-08T21:42:00Z	4.899
2017-09-08T21:48:00Z	4.88
2017-09-08T21:54:00Z	4.901
2017-09-08T22:00:00Z	4.9
2017-09-08T22:06:00Z	4.905
2017-09-08T22:12:00Z	4.88
2017-09-08T22:18:00Z	4.896
2017-09-08T22:24:00Z	4.9
2017-09-08T22:30:00Z	4.894
2017-09-08T22:36:00Z	4.894
2017-09-08T22:42:00Z	4.897
2017-09-08T22:48:00Z	4.891
2017-09-08T22:54:00Z	4.891
2017-09-08T23:00:00Z	4.886
2017-09-08T23:06:00Z	4.885
2017-09-08T23:12:00Z	4.886
2017-09-08T23:18:00Z	4.889
2017-09-08T23:24:00Z	4.883
2017-09-08T23:30:00Z	4.885
2017-09-08T23:36:00Z	4.883
2017-09-08T23:42:00Z	4.883
2017-09-08T23:48:00Z	4.877
2017-09-08T23:54:00Z	4.877
2017-09-09T00:00:00Z	4.879
2017-09-09T00:06:00Z	4.875
2017-09-09T00:12:00Z	4.875
2017-09-09T00:18:00Z	4.875
2017-09-09T00:24:00Z	4.874
2017-09-09T00:30:00Z	4.877
2017-09-09T00:36:00Z	4.875
2017-09-09T00:42:00Z	4.872
2017-09-09T00:48:00Z	4.87
2017-09-09T00:54:00Z	4.871
2017-09-09T01:00:00Z	4.867
2017-09-09T01:06:00Z	4.864
2017-09-09T01:12:00Z	4.861
2017-09-09T01:18:00Z	4.859
2017-09-09T01:24:00Z	4.864
2017-09-09T01:30:00Z	4.856
2017-09-09T01:36:00Z	4.86
2017-09-09T01:42:00Z	4.854
2017-09-09T01:48:00Z	4.85
2017-09-09T01:54:00Z	4.849
2017-09-09T02:00:00Z	4.85
2017-09-09T02:06:00Z	4.847
2017-09-09T02:12:00Z	4.844
2017-09-09T02:18:00Z	4.843
2017-09-09T02:24:00Z	4.842
2017-09-09T02:30:00Z	4.841
2017-09-09T02:36:00Z	4.812
2017-09-09T02:42:00Z	4.832
2017-09-09T02:48:00Z	4.829
2017-09-09T02:54:00Z	4.821
2017-09-09T03:00:00Z	4.82
2017-09-09T03:06:00Z	4.812
2017-09-09T03:12:00Z	4.818
2017-09-09T03:18:00Z	4.812
2017-09-09T03:24:00Z	4.811
2017-09-09T03:30:00Z	4.811
2017-09-09T03:36:00Z	4.808
2017-09-09T03:42:00Z	4.805
2017-09-09T03:48:00Z	4.804
2017-09-09T03:54:00Z	4.808
2017-09-09T04:00:00Z	4.803
2017-09-09T04:06:00Z	4.8
2017-09-09T04:12:00Z	4.793
2017-09-09T04:18:00Z	4.797
2017-09-09T04:24:00Z	4.79
2017-09-09T04:30:00Z	4.797
2017-09-09T04:36:00Z	4.789
2017-09-09T04:42:00Z	4.788
2017-09-09T04:48:00Z	4.79
2017-09-09T04:54:00Z	4.794
2017-09-09T05:00:00Z	4.785
2017-09-09T05:06:00Z	4.782
2017-09-09T05:12:00Z	4.785
2017-09-09T05:18:00Z	4.779
2017-09-09T05:24:00Z	4.776
2017-09-09T05:30:00Z	4.707
2017-09-09T05:36:00Z	4.776
2017-09-09T05:42:00Z	4.775
2017-09-09T05:48:00Z	4.778
2017-09-09T05:54:00Z	4.772
2017-09-09T06:00:00Z	4.776
2017-09-09T06:06:00Z	4.785
2017-09-09T06:12:00Z	4.724
2017-09-09T06:18:00Z	4.767
2017-09-09T06:24:00Z	4.773
2017-09-09T06:30:00Z	4.769
2017-09-09T06:36:00Z	4.769
2017-09-09T06:42:00Z	4.765
2017-09-09T06:48:00Z	4.769
2017-09-09T06:54:00Z	4.77
2017-09-09T07:00:00Z	4.777
2017-09-09T07:06:00Z	4.782
2017-09-09T07:12:00Z	4.777
2017-09-09T07:18:00Z	4.778
2017-09-09T07:24:00Z	4.786
2017-09-09T07:30:00Z	4.796
2017-09-09T07:36:00Z	4.795
2017-09-09T07:42:00Z	4.806
2017-09-09T07:48:00Z	4.81
2017-09-09T07:54:00Z	4.813
2017-09-09T08:00:00Z	4.807
2017-09-09T08:06:00Z	4.815
2017-09-09T08:12:00Z	4.82
2017-09-09T08:18:00Z	4.826
2017-09-09T08:24:00Z	4.831
2017-09-09T08:30:00Z	4.834
2017-09-09T08:36:00Z	4.836
2017-09-09T08:42:00Z	4.84
2017-09-09T08:48:00Z	4.843
2017-09-09T08:54:00Z	4.849
2017-09-09T09:00:00Z	4.851
2017-09-09T09:06:00Z	4.857
2017-09-09T09:12:00Z	4.863
2017-09-09T09:18:00Z	4.861
2017-09-09T09:24:00Z	4.869
2017-09-09T09:30:00Z	4.868
2017-09-09T09:36:00Z	4.87
2017-09-09T09:42:00Z	4.872
2017-09-09T09:48:00Z	4.873
2017-09-09T09:54:00Z	4.87
2017-09-09T10:00:00Z	4.875
2017-09-09T10:06:00Z	4.883
2017-09-09T10:12:00Z	4.876
2017-09-09T10:18:00Z	4.856
2017-09-09T10:24:00Z	4.878
2017-09-09T10:30:00Z	4.879
2017-09-09T10:36:00Z	4.88
2017-09-09T10:42:00Z	4.877
2017-09-09T10:48:00Z	4.869
2017-09-09T10:54:00Z	4.877
2017-09-09T11:00:00Z	4.88
2017-09-09T11:06:00Z	4.879
2017-09-09T11:12:00Z	4.884
2017-09-09T11:18:00Z	4.886
2017-09-09T11:24:00Z	4.874
2017-09-09T11:30:00Z	4.874
2017-09-09T11:36:00Z	4.877
2017-09-09T11:42:00Z	4.879
2017-09-09T11:48:00Z	4.877
2017-09-09T11:54:00Z	4.88
2017-09-09T12:00:00Z	4.876
2017-09-09T12:06:00Z	4.876
2017-09-09T12:12:00Z	4.872
2017-09-09T12:18:00Z	4.877
2017-09-09T12:24:00Z	4.87
2017-09-09T12:30:00Z	4.869
2017-09-09T12:36:00Z	4.867
2017-09-09T12:42:00Z	4.865
2017-09-09T12:48:00Z	4.86
2017-09-09T12:54:00Z	4.86
2017-09-09T13:00:00Z	4.854
2017-09-09T13:06:00Z	4.854
2017-09-09T13:12:00Z	4.855
2017-09-09T13:18:00Z	4.848
2017-09-09T13:24:00Z	4.85
2017-09-09T13:30:00Z	4.845
2017-09-09T13:36:00Z	4.843
2017-09-09T13:42:00Z	4.837
2017-09-09T13:48:00Z	4.838
2017-09-09T13:54:00Z	4.834
2017-09-09T14:00:00Z	4.827
2017-09-09T14:06:00Z	4.826
2017-09-09T14:12:00Z	4.822
2017-09-09T14:18:00Z	4.818
2017-09-09T14:24:00Z	4.809
2017-09-09T14:30:00Z	4.803
2017-09-09T14:36:00Z	4.801
2017-09-09T14:42:00Z	4.796
2017-09-09T14:48:00Z	4.798
2017-09-09T14:54:00Z	4.792
2017-09-09T15:00:00Z	4.793
2017-09-09T15:06:00Z	4.797
2017-09-09T15:12:00Z	4.802
2017-09-09T15:18:00Z	4.794
2017-09-09T15:24:00Z	4.776
2017-09-09T15:30:00Z	4.785
2017-09-09T15:36:00Z	4.785
2017-09-09T15:42:00Z	4.781
2017-09-09T15:48:00Z	4.777
2017-09-09T15:54:00Z	4.752
2017-09-09T16:00:00Z	4.779
2017-09-09T16:06:00Z	4.767
2017-09-09T16:12:00Z	4.777
2017-09-09T16:18:00Z	4.774
2017-09-09T16:24:00Z	4.776
2017-09-09T16:30:00Z	4.773
2017-09-09T16:36:00Z	4.778
2017-09-09T16:42:00Z	4.767
2017-09-09T16:48:00Z	4.767
2017-09-09T16:54:00Z	4.773
2017-09-09T17:00:00Z	4.768
2017-09-09T17:06:00Z	4.776
2017-09-09T17:12:00Z	4.769
2017-09-09T17:18:00Z	4.771
2017-09-09T17:24:00Z	4.77
2017-09-09T17:30:00Z	4.771
2017-09-09T17:36:00Z	4.766
2017-09-09T17:42:00Z	4.762
2017-09-09T17:48:00Z	4.766
2017-09-09T17:54:00Z	4.765
2017-09-09T18:00:00Z	4.768
2017-09-09T18:06:00Z	4.758
2017-09-09T18:12:00Z	4.774
2017-09-09T18:18:00Z	4.773
2017-09-09T18:24:00Z	4.78
2017-09-09T18:30:00Z	4.786
2017-09-09T18:36:00Z	4.786
2017-09-09T18:42:00Z	4.785
2017-09-09T18:48:00Z	4.786
2017-09-09T18:54:00Z	4.792
2017-09-09T19:00:00Z	4.792
2017-09-09T19:06:00Z	4.799
2017-09-09T19:12:00Z	4.803
2017-09-09T19:18:00Z	4.806
2017-09-09T19:24:00Z	4.811
2017-09-09T19:30:00Z	4.813
2017-09-09T19:36:00Z	4.812
2017-09-09T19:42:00Z	4.818
2017-09-09T19:48:00Z	4.824
2017-09-09T19:54:00Z	4.828
2017-09-09T20:00:00Z	4.835
2017-09-09T20:06:00Z	4.838
2017-09-09T20:12:00Z	4.846
2017-09-09T20:18:00Z	4.848
2017-09-09T20:24:00Z	4.861
2017-09-09T20:30:00Z	4.859
2017-09-09T20:36:00Z	4.863
2017-09-09T20:42:00Z	4.863
2017-09-09T20:48:00Z	4.861
2017-09-09T20:54:00Z	4.873
2017-09-09T21:00:00Z	4.8
2017-09-09T21:06:00Z	4.886
2017-09-09T21:12:00Z	4.887
2017-09-09T21:18:00Z	4.885
2017-09-09T21:24:00Z	4.889
2017-09-09T21:30:00Z	4.893
2017-09-09T21:36:00Z	4.887
2017-09-09T21:42:00Z	4.892
2017-09-09T21:48:00Z	4.897
2017-09-09T21:54:00Z	4.896
2017-09-09T22:00:00Z	4.896
2017-09-09T22:06:00Z	4.899
2017-09-09T22:12:00Z	4.896
2017-09-09T22:18:00Z	4.9
2017-09-09T22:24:00Z	4.901
2017-09-09T22:30:00Z	4.909
2017-09-09T22:36:00Z	4.906
2017-09-09T22:42:00Z	4.911
2017-09-09T22:48:00Z	4.911
2017-09-09T22:54:00Z	4.911
2017-09-09T23:00:00Z	4.909
2017-09-09T23:06:00Z	4.914
2017-09-09T23:12:00Z	4.91
2017-09-09T23:18:00Z	4.913
2017-09-09T23:24:00Z	4.911
2017-09-09T23:30:00Z	4.911
2017-09-09T23:36:00Z	4.907
2017-09-09T23:42:00Z	4.905
2017-09-09T23:48:00Z	4.905
2017-09-09T23:54:00Z	4.903
2017-09-10T00:00:00Z	4.905
2017-09-10T00:06:00Z	4.904
2017-09-10T00:12:00Z	4.901
2017-09-10T00:18:00Z	4.899
2017-09-10T00:24:00Z	4.895
2017-09-10T00:30:00Z	4.895
2017-09-10T00:36:00Z	4.895
2017-09-10T00:42:00Z	4.889
2017-09-10T00:48:00Z	4.884
2017-09-10T00:54:00Z	4.882
2017-09-10T01:00:00Z	4.884
2017-09-10T01:06:00Z	4.864
2017-09-10T01:12:00Z	4.871
2017-09-10T01:18:00Z	4.863
2017-09-10T01:24:00Z	4.866
2017-09-10T01:30:00Z	4.862
2017-09-10T01:36:00Z	4.858
2017-09-10T01:42:00Z	4.849
2017-09-10T01:48:00Z	4.851
2017-09-10T01:54:00Z	4.847
2017-09-10T02:00:00Z	4.846
2017-09-10T02:06:00Z	4.842
2017-09-10T02:12:00Z	4.84
2017-09-10T02:18:00Z	4.833
2017-09-10T02:24:00Z	4.835
2017-09-10T02:30:00Z	4.83
2017-09-10T02:36:00Z	4.829
2017-09-10T02:42:00Z	4.825
2017-09-10T02:48:00Z	4.825
2017-09-10T02:54:00Z	4.818
2017-09-10T03:00:00Z	4.796
2017-09-10T03:06:00Z	4.814
2017-09-10T03:12:00Z	4.813
2017-09-10T03:18:00Z	4.804
2017-09-10T03:24:00Z	4.805
2017-09-10T03:30:00Z	4.801
2017-09-10T03:36:00Z	4.796
2017-09-10T03:42:00Z	4.788
2017-09-10T03:48:00Z	4.795
2017-09-10T03:54:00Z	4.795
2017-09-10T04:00:00Z	4.78
2017-09-10T04:06:00Z	4.76
2017-09-10T04:12:00Z	4.776
2017-09-10T04:18:00Z	4.777
2017-09-10T04:24:00Z	4.77
2017-09-10T04:30:00Z	4.773
2017-09-10T04:36:00Z	4.763
2017-09-10T04:42:00Z	4.765
2017-09-10T04:48:00Z	4.76
2017-09-10T04:54:00Z	4.765
2017-09-10T05:00:00Z	4.756
2017-09-10T05:06:00Z	4.766
2017-09-10T05:12:00Z	4.755
2017-09-10T05:18:00Z	4.758
2017-09-10T05:24:00Z	4.76
2017-09-10T05:30:00Z	4.757
2017-09-10T05:36:00Z	4.757
2017-09-10T05:42:00Z	4.755
2017-09-10T05:48:00Z	4.752
2017-09-10T05:54:00Z	4.754
2017-09-10T06:00:00Z	4.759
2017-09-10T06:06:00Z	4.751
2017-09-10T06:12:00Z	4.754
2017-09-10T06:18:00Z	4.754
2017-09-10T06:24:00Z	4.75
2017-09-10T06:30:00Z	4.752
2017-09-10T06:36:00Z	4.746
2017-09-10T06:42:00Z	4.75
2017-09-10T06:48:00Z	4.697
2017-09-10T06:54:00Z	4.747
2017-09-10T07:00:00Z	4.749
2017-09-10T07:06:00Z	4.75
2017-09-10T07:12:00Z	4.755
2017-09-10T07:18:00Z	4.744
2017-09-10T07:24:00Z	4.746
2017-09-10T07:30:00Z	4.748
2017-09-10T07:36:00Z	4.758
2017-09-10T07:42:00Z	4.761
2017-09-10T07:48:00Z	4.76
2017-09-10T07:54:00Z	4.758
2017-09-10T08:00:00Z	4.756
2017-09-10T08:06:00Z	4.755
2017-09-10T08:12:00Z	4.767
2017-09-10T08:18:00Z	4.772
2017-09-10T08:24:00Z	4.779
2017-09-10T08:30:00Z	4.782
2017-09-10T08:36:00Z	4.79
2017-09-10T08:42:00Z	4.797
2017-09-10T08:48:00Z	4.796
2017-09-10T08:54:00Z	4.806
2017-09-10T09:00:00Z	4.818
2017-09-10T09:06:00Z	4.817
2017-09-10T09:12:00Z	4.815
2017-09-10T09:18:00Z	4.825
2017-09-10T09:24:00Z	4.83
2017-09-10T09:30:00Z	4.826
2017-09-10T09:36:00Z	4.824
2017-09-10T09:42:00Z	4.821
2017-09-10T09:48:00Z	4.827
2017-09-10T09:54:00Z	4.817
2017-09-10T10:00:00Z	4.823
2017-09-10T10:06:00Z	4.824
2017-09-10T10:12:00Z	4.805
2017-09-10T10:18:00Z	4.822
2017-09-10T10:24:00Z	4.822
2017-09-10T10:30:00Z	4.825
2017-09-10T10:36:00Z	4.822
2017-09-10T10:42:00Z	4.814
2017-09-10T10:48:00Z	4.818
2017-09-10T10:54:00Z	4.813
2017-09-10T11:00:00Z	4.816
2017-09-10T11:06:00Z	4.821
2017-09-10T11:12:00Z	4.821
2017-09-10T11:18:00Z	4.813
2017-09-10T11:24:00Z	4.815
2017-09-10T11:30:00Z	4.805
2017-09-10T11:36:00Z	4.814
2017-09-10T11:42:00Z	4.783
2017-09-10T11:48:00Z	4.81
2017-09-10T11:54:00Z	4.771
2017-09-10T12:00:00Z	4.789
2017-09-10T12:06:00Z	4.802
2017-09-10T12:12:00Z	4.807
2017-09-10T12:18:00Z	4.778
2017-09-10T12:24:00Z	4.777
2017-09-10T12:30:00Z	4.789
2017-09-10T12:36:00Z	4.79
2017-09-10T12:42:00Z	4.786
2017-09-10T12:48:00Z	4.787
2017-09-10T12:54:00Z	4.784
2017-09-10T13:00:00Z	4.777
2017-09-10T13:06:00Z	4.768
2017-09-10T13:12:00Z	4.732
2017-09-10T13:18:00Z	4.758
2017-09-10T13:24:00Z	4.772
2017-09-10T13:30:00Z	4.762
2017-09-10T13:36:00Z	4.764
2017-09-10T13:42:00Z	4.756
2017-09-10T13:48:00Z	4.756
2017-09-10T13:54:00Z	4.752
2017-09-10T14:00:00Z	4.752
2017-09-10T14:06:00Z	4.742
2017-09-10T14:12:00Z	4.734
2017-09-10T14:18:00Z	4.724
2017-09-10T14:24:00Z	4.709
2017-09-10T14:30:00Z	4.706
2017-09-10T14:36:00Z	4.708
2017-09-10T14:42:00Z	4.696
2017-09-10T14:48:00Z	4.703
2017-09-10T14:54:00Z	4.697
2017-09-10T15:00:00Z	4.677
2017-09-10T15:06:00Z	4.685
2017-09-10T15:12:00Z	4.684
2017-09-10T15:18:00Z	4.677
2017-09-10T15:24:00Z	4.642
2017-09-10T15:30:00Z	4.668
2017-09-10T15:36:00Z	4.673
2017-09-10T15:42:00Z	4.642
2017-09-10T15:48:00Z	4.657
2017-09-10T15:54:00Z	4.659
2017-09-10T16:00:00Z	4.626
2017-09-10T16:06:00Z	4.654
2017-09-10T16:12:00Z	4.65
2017-09-10T16:18:00Z	4.643
2017-09-10T16:24:00Z	4.648
2017-09-10T16:30:00Z	4.639
2017-09-10T16:36:00Z	4.631
2017-09-10T16:42:00Z	4.647
2017-09-10T16:48:00Z	4.644
2017-09-10T16:54:00Z	4.629
2017-09-10T17:00:00Z	4.626
2017-09-10T17:06:00Z	4.63
2017-09-10T17:12:00Z	4.629
2017-09-10T17:18:00Z	4.629
2017-09-10T17:24:00Z	4.636
2017-09-10T17:30:00Z	4.632
2017-09-10T17:36:00Z	4.628
2017-09-10T17:42:00Z	4.629
2017-09-10T17:48:00Z	4.622
2017-09-10T17:54:00Z	4.624
2017-09-10T18:00:00Z	4.628
2017-09-10T18:06:00Z	4.589
2017-09-10T18:12:00Z	4.621
2017-09-10T18:18:00Z	4.625
2017-09-10T18:24:00Z	4.624
2017-09-10T18:30:00Z	4.621
2017-09-10T18:36:00Z	4.627
2017-09-10T18:42:00Z	4.622
2017-09-10T18:48:00Z	4.623
2017-09-10T18:54:00Z	4.616
2017-09-10T19:00:00Z	4.618
2017-09-10T19:06:00Z	4.623
2017-09-10T19:12:00Z	4.621
2017-09-10T19:18:00Z	4.629
2017-09-10T19:24:00Z	4.635
2017-09-10T19:30:00Z	4.643
2017-09-10T19:36:00Z	4.641
2017-09-10T19:42:00Z	4.639
2017-09-10T19:48:00Z	4.651
2017-09-10T19:54:00Z	4.642
2017-09-10T20:00:00Z	4.659
2017-09-10T20:06:00Z	4.664
2017-09-10T20:12:00Z	4.661
2017-09-10T20:18:00Z	4.671
2017-09-10T20:24:00Z	4.682
2017-09-10T20:30:00Z	4.641
2017-09-10T20:36:00Z	4.688
2017-09-10T20:42:00Z	4.707
2017-09-10T20:48:00Z	4.692
2017-09-10T20:54:00Z	4.715
2017-09-10T21:00:00Z	4.722
2017-09-10T21:06:00Z	4.698
2017-09-10T21:12:00Z	4.731
2017-09-10T21:18:00Z	4.732
2017-09-10T21:24:00Z	4.743
2017-09-10T21:30:00Z	4.743
2017-09-10T21:36:00Z	4.762
2017-09-10T21:42:00Z	4.761
2017-09-10T21:48:00Z	4.764
2017-09-10T21:54:00Z	4.769
2017-09-10T22:00:00Z	4.772
2017-09-10T22:06:00Z	4.765
2017-09-10T22:12:00Z	4.775
2017-09-10T22:18:00Z	4.79
2017-09-10T22:24:00Z	4.782
2017-09-10T22:30:00Z	4.791
2017-09-10T22:36:00Z	4.794
2017-09-10T22:42:00Z	4.799
2017-09-10T22:48:00Z	4.773
2017-09-10T22:54:00Z	4.784
2017-09-10T23:00:00Z	4.788
2017-09-10T23:06:00Z	4.787
2017-09-10T23:12:00Z	4.797
2017-09-10T23:18:00Z	4.801
2017-09-10T23:24:00Z	4.796
2017-09-10T23:30:00Z	4.802
2017-09-10T23:36:00Z	4.77
2017-09-10T23:42:00Z	4.792
2017-09-10T23:48:00Z	4.793
2017-09-10T23:54:00Z	4.798
2017-09-11T00:00:00Z	4.797
2017-09-11T00:06:00Z	4.798
2017-09-11T00:12:00Z	4.798
2017-09-11T00:18:00Z	4.798
2017-09-11T00:24:00Z	4.798
2017-09-11T00:30:00Z	4.804
2017-09-11T00:36:00Z	4.801
2017-09-11T00:42:00Z	4.794
2017-09-11T00:48:00Z	4.793
2017-09-11T00:54:00Z	4.788
2017-09-11T01:00:00Z	4.787
2017-09-11T01:06:00Z	4.785
2017-09-11T01:12:00Z	4.789
2017-09-11T01:18:00Z	4.786
2017-09-11T01:24:00Z	4.783
2017-09-11T01:30:00Z	4.775
2017-09-11T01:36:00Z	4.785
2017-09-11T01:42:00Z	4.784
2017-09-11T01:48:00Z	4.781
2017-09-11T01:54:00Z	4.785
2017-09-11T02:00:00Z	4.782
2017-09-11T02:06:00Z	4.78
2017-09-11T02:12:00Z	4.782
2017-09-11T02:18:00Z	4.776
2017-09-11T02:24:00Z	4.778
2017-09-11T02:30:00Z	4.776
2017-09-11T02:36:00Z	4.776
2017-09-11T02:42:00Z	4.773
2017-09-11T02:48:00Z	4.772
2017-09-11T02:54:00Z	4.774
2017-09-11T03:00:00Z	4.766
2017-09-11T03:06:00Z	4.768
2017-09-11T03:12:00Z	4.764
2017-09-11T03:18:00Z	4.762
2017-09-11T03:24:00Z	4.761
2017-09-11T03:30:00Z	4.754
2017-09-11T03:36:00Z	4.758
2017-09-11T03:42:00Z	4.756
2017-09-11T03:48:00Z	4.763
2017-09-11T03:54:00Z	4.762
2017-09-11T04:00:00Z	4.759
2017-09-11T04:06:00Z	4.764
2017-09-11T04:12:00Z	4.721
2017-09-11T04:18:00Z	4.758
2017-09-11T04:24:00Z	4.76
2017-09-11T04:30:00Z	4.759
2017-09-11T04:36:00Z	4.756
2017-09-11T04:42:00Z	4.76
2017-09-11T04:48:00Z	4.76
2017-09-11T04:54:00Z	4.759
2017-09-11T05:00:00Z	4.763
2017-09-11T05:06:00Z	4.766
2017-09-11T05:12:00Z	4.768
2017-09-11T05:18:00Z	4.769
2017-09-11T05:24:00Z	4.772
2017-09-11T05:30:00Z	4.772
2017-09-11T05:36:00Z	4.777
2017-09-11T05:42:00Z	4.78
2017-09-11T05:48:00Z	4.782
2017-09-11T05:54:00Z	4.785
2017-09-11T06:00:00Z	4.773
2017-09-11T06:06:00Z	4.773
2017-09-11T06:12:00Z	4.764
2017-09-11T06:18:00Z	4.785
2017-09-11T06:24:00Z	4.788
2017-09-11T06:30:00Z	4.799
2017-09-11T06:36:00Z	4.796
2017-09-11T06:42:00Z	4.804
2017-09-11T06:48:00Z	4.778
2017-09-11T06:54:00Z	4.795
2017-09-11T07:00:00Z	4.801
2017-09-11T07:06:00Z	4.804
2017-09-11T07:12:00Z	4.803
2017-09-11T07:18:00Z	4.792
2017-09-11T07:24:00Z	4.8
2017-09-11T07:30:00Z	4.807
2017-09-11T07:36:00Z	4.808
2017-09-11T07:42:00Z	4.813
2017-09-11T07:48:00Z	4.815
2017-09-11T07:54:00Z	4.817
2017-09-11T08:00:00Z	4.815
2017-09-11T08:06:00Z	4.821
2017-09-11T08:12:00Z	4.83
2017-09-11T08:18:00Z	4.829
2017-09-11T08:24:00Z	4.839
2017-09-11T08:30:00Z	4.845
2017-09-11T08:36:00Z	4.846
2017-09-11T08:42:00Z	4.85
2017-09-11T08:48:00Z	4.852
2017-09-11T08:54:00Z	4.855
2017-09-11T09:00:00Z	4.853
2017-09-11T09:06:00Z	4.859
2017-09-11T09:12:00Z	4.857
2017-09-11T09:18:00Z	4.858
2017-09-11T09:24:00Z	4.834
2017-09-11T09:30:00Z	4.86
2017-09-11T09:36:00Z	4.867
2017-09-11T09:42:00Z	4.866
2017-09-11T09:48:00Z	4.86
2017-09-11T09:54:00Z	4.858
2017-09-11T10:00:00Z	4.858
2017-09-11T10:06:00Z	4.86
2017-09-11T10:12:00Z	4.861
2017-09-11T10:18:00Z	4.864
2017-09-11T10:24:00Z	4.86
2017-09-11T10:30:00Z	4.86
2017-09-11T10:36:00Z	4.856
2017-09-11T10:42:00Z	4.857
2017-09-11T10:48:00Z	4.857
2017-09-11T10:54:00Z	4.855
2017-09-11T11:00:00Z	4.857
2017-09-11T11:06:00Z	4.856
2017-09-11T11:12:00Z	4.855
2017-09-11T11:18:00Z	4.852
2017-09-11T11:24:00Z	4.852
2017-09-11T11:30:00Z	4.853
2017-09-11T11:36:00Z	4.852
2017-09-11T11:42:00Z	4.854
2017-09-11T11:48:00Z	4.855
2017-09-11T11:54:00Z	4.855
2017-09-11T12:00:00Z	4.854
2017-09-11T12:06:00Z	4.85
2017-09-11T12:12:00Z	4.849
2017-09-11T12:18:00Z	4.849
2017-09-11T12:24:00Z	4.846
2017-09-11T12:30:00Z	4.842
2017-09-11T12:36:00Z	4.84
2017-09-11T12:42:00Z	4.839
2017-09-11T12:48:00Z	4.833
2017-09-11T12:54:00Z	4.831
2017-09-11T13:00:00Z	4.83
2017-09-11T13:06:00Z	4.826
2017-09-11T13:12:00Z	4.826
2017-09-11T13:18:00Z	4.819
2017-09-11T13:24:00Z	4.813
2017-09-11T13:30:00Z	4.809
2017-09-11T13:36:00Z	4.804
2017-09-11T13:42:00Z	4.793
2017-09-11T13:48:00Z	4.793
2017-09-11T13:54:00Z	4.784
2017-09-11T14:00:00Z	4.78
2017-09-11T14:06:00Z	4.774
2017-09-11T14:12:00Z	4.764
2017-09-11T14:18:00Z	4.754
2017-09-11T14:24:00Z	4.742
2017-09-11T14:30:00Z	4.744
2017-09-11T14:36:00Z	4.735
2017-09-11T14:42:00Z	4.72
2017-09-11T14:48:00Z	4.715
2017-09-11T14:54:00Z	4.715
2017-09-11T15:00:00Z	4.712
2017-09-11T15:06:00Z	4.703
2017-09-11T15:12:00Z	4.698
2017-09-11T15:18:00Z	4.694
2017-09-11T15:24:00Z	4.694
2017-09-11T15:30:00Z	4.683
2017-09-11T15:36:00Z	4.682
2017-09-11T15:42:00Z	4.678
2017-09-11T15:48:00Z	4.671
2017-09-11T15:54:00Z	4.668
2017-09-11T16:00:00Z	4.667
2017-09-11T16:06:00Z	4.664
2017-09-11T16:12:00Z	4.661
2017-09-11T16:18:00Z	4.664
2017-09-11T16:24:00Z	4.64
2017-09-11T16:30:00Z	4.645
2017-09-11T16:36:00Z	4.648
2017-09-11T16:42:00Z	4.646
2017-09-11T16:48:00Z	4.643
2017-09-11T16:54:00Z	4.639
2017-09-11T17:00:00Z	4.642
2017-09-11T17:06:00Z	4.636
2017-09-11T17:12:00Z	4.636
2017-09-11T17:18:00Z	4.633
2017-09-11T17:24:00Z	4.631
2017-09-11T17:30:00Z	4.631
2017-09-11T17:36:00Z	4.629
2017-09-11T17:42:00Z	4.625
2017-09-11T17:48:00Z	4.621
2017-09-11T17:54:00Z	4.619
2017-09-11T18:00:00Z	4.617
2017-09-11T18:06:00Z	4.618
2017-09-11T18:12:00Z	4.617
2017-09-11T18:18:00Z	4.619
2017-09-11T18:24:00Z	4.616
2017-09-11T18:30:00Z	4.617
2017-09-11T18:36:00Z	4.619
2017-09-11T18:42:00Z	4.611
2017-09-11T18:48:00Z	4.611
2017-09-11T18:54:00Z	4.61
2017-09-11T19:00:00Z	4.612
2017-09-11T19:06:00Z	4.593
2017-09-11T19:12:00Z	4.613
2017-09-11T19:18:00Z	4.62
2017-09-11T19:24:00Z	4.618
2017-09-11T19:30:00Z	4.615
2017-09-11T19:36:00Z	4.609
2017-09-11T19:42:00Z	4.621
2017-09-11T19:48:00Z	4.618
2017-09-11T19:54:00Z	4.62
2017-09-11T20:00:00Z	4.623
2017-09-11T20:06:00Z	4.617
2017-09-11T20:12:00Z	4.624
2017-09-11T20:18:00Z	4.625
2017-09-11T20:24:00Z	4.628
2017-09-11T20:30:00Z	4.631
2017-09-11T20:36:00Z	4.637
2017-09-11T20:42:00Z	4.629
2017-09-11T20:48:00Z	4.637
2017-09-11T20:54:00Z	4.649
2017-09-11T21:00:00Z	4.655
2017-09-11T21:06:00Z	4.653
2017-09-11T21:12:00Z	4.669
2017-09-11T21:18:00Z	4.663
2017-09-11T21:24:00Z	4.675
2017-09-11T21:30:00Z	4.675
2017-09-11T21:36:00Z	4.678
2017-09-11T21:42:00Z	4.682
2017-09-11T21:48:00Z	4.689
2017-09-11T21:54:00Z	4.686
2017-09-11T22:00:00Z	4.697
2017-09-11T22:06:00Z	4.714
2017-09-11T22:12:00Z	4.708
2017-09-11T22:18:00Z	4.722
2017-09-11T22:24:00Z	4.711
2017-09-11T22:30:00Z	4.709
2017-09-11T22:36:00Z	4.719
2017-09-11T22:42:00Z	4.723
2017-09-11T22:48:00Z	4.718
2017-09-11T22:54:00Z	4.726
2017-09-11T23:00:00Z	4.725
2017-09-11T23:06:00Z	4.722
2017-09-11T23:12:00Z	4.724
2017-09-11T23:18:00Z	4.715
2017-09-11T23:24:00Z	4.727
2017-09-11T23:30:00Z	4.721
2017-09-11T23:36:00Z	4.726
2017-09-11T23:42:00Z	4.722
2017-09-11T23:48:00Z	4.721
2017-09-11T23:54:00Z	4.728
2017-09-12T00:00:00Z	4.724
2017-09-12T00:06:00Z	4.73
2017-09-12T00:12:00Z	4.732
2017-09-12T00:18:00Z	4.734
2017-09-12T00:24:00Z	4.728
2017-09-12T00:30:00Z	4.736
2017-09-12T00:36:00Z	4.736
2017-09-12T00:42:00Z	4.742
2017-09-12T00:48:00Z	4.745
2017-09-12T00:54:00Z	4.746
2017-09-12T01:00:00Z	4.748
2017-09-12T01:06:00Z	4.752
2017-09-12T01:12:00Z	4.755
2017-09-12T01:18:00Z	4.757
2017-09-12T01:24:00Z	4.735
2017-09-12T01:30:00Z	4.771
2017-09-12T01:36:00Z	4.771
2017-09-12T01:42:00Z	4.765
2017-09-12T01:48:00Z	4.764
2017-09-12T01:54:00Z	4.769
2017-09-12T02:00:00Z	4.764
2017-09-12T02:06:00Z	4.777
2017-09-12T02:12:00Z	4.715
2017-09-12T02:18:00Z	4.772
2017-09-12T02:24:00Z	4.772
2017-09-12T02:30:00Z	4.77
2017-09-12T02:36:00Z	4.748
2017-09-12T02:42:00Z	4.764
2017-09-12T02:48:00Z	4.764
2017-09-12T02:54:00Z	4.769
2017-09-12T03:00:00Z	4.769
2017-09-12T03:06:00Z	4.775
2017-09-12T03:12:00Z	4.747
2017-09-12T03:18:00Z	4.767
2017-09-12T03:24:00Z	4.768
2017-09-12T03:30:00Z	4.771
2017-09-12T03:36:00Z	4.767
2017-09-12T03:42:00Z	4.766
2017-09-12T03:48:00Z	4.766
2017-09-12T03:54:00Z	4.765
2017-09-12T04:00:00Z	4.763
2017-09-12T04:06:00Z	4.757
2017-09-12T04:12:00Z	4.768
2017-09-12T04:18:00Z	4.75
2017-09-12T04:24:00Z	4.761
2017-09-12T04:30:00Z	4.757
2017-09-12T04:36:00Z	4.751
2017-09-12T04:42:00Z	4.75
2017-09-12T04:48:00Z	4.748
2017-09-12T04:54:00Z	4.751
2017-09-12T05:00:00Z	4.757
2017-09-12T05:06:00Z	4.746
2017-09-12T05:12:00Z	4.751
2017-09-12T05:18:00Z	4.748
2017-09-12T05:24:00Z	4.749
2017-09-12T05:30:00Z	4.744
2017-09-12T05:36:00Z	4.746
2017-09-12T05:42:00Z	4.74
2017-09-12T05:48:00Z	4.75
2017-09-12T05:54:00Z	4.752
2017-09-12T06:00:00Z	4.738
2017-09-12T06:06:00Z	4.742
2017-09-12T06:12:00Z	4.747
2017-09-12T06:18:00Z	4.715
2017-09-12T06:24:00Z	4.749
2017-09-12T06:30:00Z	4.757
2017-09-12T06:36:00Z	4.719
2017-09-12T06:42:00Z	4.731
2017-09-12T06:48:00Z	4.742
2017-09-12T06:54:00Z	4.74
2017-09-12T07:00:00Z	4.745
2017-09-12T07:06:00Z	4.739
2017-09-12T07:12:00Z	4.748
2017-09-12T07:18:00Z	4.747
2017-09-12T07:24:00Z	4.747
2017-09-12T07:30:00Z	4.748
2017-09-12T07:36:00Z	4.758
2017-09-12T07:42:00Z	4.757
2017-09-12T07:48:00Z	4.765
2017-09-12T07:54:00Z	4.767
2017-09-12T08:00:00Z	4.749
2017-09-12T08:06:00Z	4.753
2017-09-12T08:12:00Z	4.753
2017-09-12T08:18:00Z	4.756
2017-09-12T08:24:00Z	4.752
2017-09-12T08:30:00Z	4.747
2017-09-12T08:36:00Z	4.758
2017-09-12T08:42:00Z	4.753
2017-09-12T08:48:00Z	4.758
2017-09-12T08:54:00Z	4.75
2017-09-12T09:00:00Z	4.751
2017-09-12T09:06:00Z	4.748
2017-09-12T09:12:00Z	4.745
2017-09-12T09:18:00Z	4.745
2017-09-12T09:24:00Z	4.744
2017-09-12T09:30:00Z	4.747
2017-09-12T09:36:00Z	4.741
2017-09-12T09:42:00Z	4.741
2017-09-12T09:48:00Z	4.741
2017-09-12T09:54:00Z	4.742
2017-09-12T10:00:00Z	4.744
2017-09-12T10:06:00Z	4.748
2017-09-12T10:12:00Z	4.743
2017-09-12T10:18:00Z	4.747
2017-09-12T10:24:00Z	4.74
2017-09-12T10:30:00Z	4.743
2017-09-12T10:36:00Z	4.749
2017-09-12T10:42:00Z	4.742
2017-09-12T10:48:00Z	4.745
2017-09-12T10:54:00Z	4.745
2017-09-12T11:00:00Z	4.739
2017-09-12T11:06:00Z	4.732
2017-09-12T11:12:00Z	4.743
2017-09-12T11:18:00Z	4.739
2017-09-12T11:24:00Z	4.738
2017-09-12T11:30:00Z	4.735
2017-09-12T11:36:00Z	4.732
2017-09-12T11:42:00Z	4.724
2017-09-12T11:48:00Z	4.724
2017-09-12T11:54:00Z	4.717
2017-09-12T12:00:00Z	4.712
2017-09-12T12:06:00Z	4.708
2017-09-12T12:12:00Z	4.691
2017-09-12T12:18:00Z	4.711
2017-09-12T12:24:00Z	4.695
2017-09-12T12:30:00Z	4.694
2017-09-12T12:36:00Z	4.689
2017-09-12T12:42:00Z	4.689
2017-09-12T12:48:00Z	4.685
2017-09-12T12:54:00Z	4.673
2017-09-12T13:00:00Z	4.67
2017-09-12T13:06:00Z	4.669
2017-09-12T13:12:00Z	4.667
2017-09-12T13:18:00Z	4.645
2017-09-12T13:24:00Z	4.642
2017-09-12T13:30:00Z	4.647
2017-09-12T13:36:00Z	4.632
2017-09-12T13:42:00Z	4.638
2017-09-12T13:48:00Z	4.624
2017-09-12T13:54:00Z	4.619
2017-09-12T14:00:00Z	4.594
2017-09-12T14:06:00Z	4.612
2017-09-12T14:12:00Z	4.597
2017-09-12T14:18:00Z	4.595
2017-09-12T14:24:00Z	4.579
2017-09-12T14:30:00Z	4.565
2017-09-12T14:36:00Z	4.559
2017-09-12T14:42:00Z	4.542
2017-09-12T14:48:00Z	4.54
2017-09-12T14:54:00Z	4.536
2017-09-12T15:00:00Z	4.534
2017-09-12T15:06:00Z	4.534
2017-09-12T15:12:00Z	4.511
2017-09-12T15:18:00Z	4.516
2017-09-12T15:24:00Z	4.518
2017-09-12T15:30:00Z	4.512
2017-09-12T15:36:00Z	4.509
2017-09-12T15:42:00Z	4.491
2017-09-12T15:48:00Z	4.489
2017-09-12T15:54:00Z	4.455
2017-09-12T16:00:00Z	4.474
2017-09-12T16:06:00Z	4.47
2017-09-12T16:12:00Z	4.465
2017-09-12T16:18:00Z	4.469
2017-09-12T16:24:00Z	4.475
2017-09-12T16:30:00Z	4.461
2017-09-12T16:36:00Z	4.457
2017-09-12T16:42:00Z	4.459
2017-09-12T16:48:00Z	4.454
2017-09-12T16:54:00Z	4.452
2017-09-12T17:00:00Z	4.448
2017-09-12T17:06:00Z	4.441
2017-09-12T17:12:00Z	4.433
2017-09-12T17:18:00Z	4.438
2017-09-12T17:24:00Z	4.434
2017-09-12T17:30:00Z	4.429
2017-09-12T17:36:00Z	4.414
2017-09-12T17:42:00Z	4.419
2017-09-12T17:48:00Z	4.407
2017-09-12T17:54:00Z	4.401
2017-09-12T18:00:00Z	4.393
2017-09-12T18:06:00Z	4.386
2017-09-12T18:12:00Z	4.4
2017-09-12T18:18:00Z	4.397
2017-09-12T18:24:00Z	4.389
2017-09-12T18:30:00Z	4.401
2017-09-12T18:36:00Z	4.395
2017-09-12T18:42:00Z	4.373
2017-09-12T18:48:00Z	4.393
2017-09-12T18:54:00Z	4.39
2017-09-12T19:00:00Z	4.351
2017-09-12T19:06:00Z	4.38
2017-09-12T19:12:00Z	4.372
2017-09-12T19:18:00Z	4.369
2017-09-12T19:24:00Z	4.368
2017-09-12T19:30:00Z	4.364
2017-09-12T19:36:00Z	4.365
2017-09-12T19:42:00Z	4.364
2017-09-12T19:48:00Z	4.365
2017-09-12T19:54:00Z	4.363
2017-09-12T20:00:00Z	4.357
2017-09-12T20:06:00Z	4.362
2017-09-12T20:12:00Z	4.363
2017-09-12T20:18:00Z	4.372
2017-09-12T20:24:00Z	4.376
2017-09-12T20:30:00Z	4.383
2017-09-12T20:36:00Z	4.38
2017-09-12T20:42:00Z	4.384
2017-09-12T20:48:00Z	4.379
2017-09-12T20:54:00Z	4.386
2017-09-12T21:00:00Z	4.392
2017-09-12T21:06:00Z	4.392
2017-09-12T21:12:00Z	4.394
2017-09-12T21:18:00Z	4.397
2017-09-12T21:24:00Z	4.404
2017-09-12T21:30:00Z	4.409
2017-09-12T21:36:00Z	4.409
2017-09-12T21:42:00Z	4.417
2017-09-12T21:48:00Z	4.42
2017-09-12T21:54:00Z	4.425
2017-09-12T22:00:00Z	4.43
2017-09-12T22:06:00Z	4.434
2017-09-12T22:12:00Z	4.444
2017-09-12T22:18:00Z	4.442
2017-09-12T22:24:00Z	4.446
2017-09-12T22:30:00Z	4.455
2017-09-12T22:36:00Z	4.463
2017-09-12T22:42:00Z	4.467
2017-09-12T22:48:00Z	4.472
2017-09-12T22:54:00Z	4.474
2017-09-12T23:00:00Z	4.481
2017-09-12T23:06:00Z	4.494
2017-09-12T23:12:00Z	4.5
2017-09-12T23:18:00Z	4.501
2017-09-12T23:24:00Z	4.511
2017-09-12T23:30:00Z	4.511
2017-09-12T23:36:00Z	4.519
2017-09-12T23:42:00Z	4.524
2017-09-12T23:48:00Z	4.491
2017-09-12T23:54:00Z	4.54
2017-09-13T00:00:00Z	4.54
2017-09-13T00:06:00Z	4.511
2017-09-13T00:12:00Z	4.55
2017-09-13T00:18:00Z	4.562
2017-09-13T00:24:00Z	4.554
2017-09-13T00:30:00Z	4.562
2017-09-13T00:36:00Z	4.568
2017-09-13T00:42:00Z	4.578
2017-09-13T00:48:00Z	4.58
2017-09-13T00:54:00Z	4.58
2017-09-13T01:00:00Z	4.583
2017-09-13T01:06:00Z	4.592
2017-09-13T01:12:00Z	4.584
2017-09-13T01:18:00Z	4.587
2017-09-13T01:24:00Z	4.601
2017-09-13T01:30:00Z	4.61
2017-09-13T01:36:00Z	4.616
2017-09-13T01:42:00Z	4.591
2017-09-13T01:48:00Z	4.63
2017-09-13T01:54:00Z	4.633
2017-09-13T02:00:00Z	4.648
2017-09-13T02:06:00Z	4.662
2017-09-13T02:12:00Z	4.647
2017-09-13T02:18:00Z	4.672
2017-09-13T02:24:00Z	4.66
2017-09-13T02:30:00Z	4.684
2017-09-13T02:36:00Z	4.675
2017-09-13T02:42:00Z	4.674
2017-09-13T02:48:00Z	4.68
2017-09-13T02:54:00Z	4.697
2017-09-13T03:00:00Z	4.684
2017-09-13T03:06:00Z	4.691
2017-09-13T03:12:00Z	4.696
2017-09-13T03:18:00Z	4.714
2017-09-13T03:24:00Z	4.679
2017-09-13T03:30:00Z	4.701
2017-09-13T03:36:00Z	4.711
2017-09-13T03:42:00Z	4.705
2017-09-13T03:48:00Z	4.659
2017-09-13T03:54:00Z	4.697
2017-09-13T04:00:00Z	4.706
2017-09-13T04:06:00Z	4.71
2017-09-13T04:12:00Z	4.705
2017-09-13T04:18:00Z	4.709
2017-09-13T04:24:00Z	4.694
2017-09-13T04:30:00Z	4.71
2017-09-13T04:36:00Z	4.7
2017-09-13T04:42:00Z	4.694
2017-09-13T04:48:00Z	4.701
2017-09-13T04:54:00Z	4.701
2017-09-13T05:00:00Z	4.7
2017-09-13T05:06:00Z	4.708
2017-09-13T05:12:00Z	4.685
2017-09-13T05:18:00Z	4.699
2017-09-13T05:24:00Z	4.63
2017-09-13T05:30:00Z	4.689
2017-09-13T05:36:00Z	4.676
2017-09-13T05:42:00Z	4.692
2017-09-13T05:48:00Z	4.685
2017-09-13T05:54:00Z	4.683
2017-09-13T06:00:00Z	4.682
2017-09-13T06:06:00Z	4.665
2017-09-13T06:12:00Z	4.684
2017-09-13T06:18:00Z	4.692
2017-09-13T06:24:00Z	4.676
2017-09-13T06:30:00Z	4.668
2017-09-13T06:36:00Z	4.677
2017-09-13T06:42:00Z	4.677
2017-09-13T06:48:00Z	4.667
2017-09-13T06:54:00Z	4.67
2017-09-13T07:00:00Z	4.671
2017-09-13T07:06:00Z	4.663
2017-09-13T07:12:00Z	4.662
2017-09-13T07:18:00Z	4.67
2017-09-13T07:24:00Z	4.658
2017-09-13T07:30:00Z	4.634
2017-09-13T07:36:00Z	4.667
2017-09-13T07:42:00Z	4.676
2017-09-13T07:48:00Z	4.675
2017-09-13T07:54:00Z	4.671
2017-09-13T08:00:00Z	4.672
2017-09-13T08:06:00Z	4.682
2017-09-13T08:12:00Z	4.663
2017-09-13T08:18:00Z	4.671
2017-09-13T08:24:00Z	4.676
2017-09-13T08:30:00Z	4.681
2017-09-13T08:36:00Z	4.663
2017-09-13T08:42:00Z	4.662
2017-09-13T08:48:00Z	4.671
2017-09-13T08:54:00Z	4.671
2017-09-13T09:00:00Z	4.67
2017-09-13T09:06:00Z	4.67
2017-09-13T09:12:00Z	4.683
2017-09-13T09:18:00Z	4.669
2017-09-13T09:24:00Z	4.674
2017-09-13T09:30:00Z	4.631
2017-09-13T09:36:00Z	4.661
2017-09-13T09:42:00Z	4.657
2017-09-13T09:48:00Z	4.651
2017-09-13T09:54:00Z	4.64
2017-09-13T10:00:00Z	4.64
2017-09-13T10:06:00Z	4.639
2017-09-13T10:12:00Z	4.63
2017-09-13T10:18:00Z	4.625
2017-09-13T10:24:00Z	4.62
2017-09-13T10:30:00Z	4.624
2017-09-13T10:36:00Z	4.62
2017-09-13T10:42:00Z	4.615
2017-09-13T10:48:00Z	4.616
2017-09-13T10:54:00Z	4.614
2017-09-13T11:00:00Z	4.611
2017-09-13T11:06:00Z	4.616
2017-09-13T11:12:00Z	4.602
2017-09-13T11:18:00Z	4.604
2017-09-13T11:24:00Z	4.598
2017-09-13T11:30:00Z	4.606
2017-09-13T11:36:00Z	4.598
2017-09-13T11:42:00Z	4.598
2017-09-13T11:48:00Z	4.595
2017-09-13T11:54:00Z	4.591
2017-09-13T12:00:00Z	4.59
2017-09-13T12:06:00Z	4.587
2017-09-13T12:12:00Z	4.584
2017-09-13T12:18:00Z	4.579
2017-09-13T12:24:00Z	4.563
2017-09-13T12:30:00Z	4.571
2017-09-13T12:36:00Z	4.564
2017-09-13T12:42:00Z	4.566
2017-09-13T12:48:00Z	4.55
2017-09-13T12:54:00Z	4.542
2017-09-13T13:00:00Z	4.548
2017-09-13T13:06:00Z	4.543
2017-09-13T13:12:00Z	4.541
2017-09-13T13:18:00Z	4.531
2017-09-13T13:24:00Z	4.522
2017-09-13T13:30:00Z	4.518
2017-09-13T13:36:00Z	4.519
2017-09-13T13:42:00Z	4.507
2017-09-13T13:48:00Z	4.514
2017-09-13T13:54:00Z	4.497
2017-09-13T14:00:00Z	4.431
2017-09-13T14:06:00Z	4.486
2017-09-13T14:12:00Z	4.48
2017-09-13T14:18:00Z	4.471
2017-09-13T14:24:00Z	4.47
2017-09-13T14:30:00Z	4.462
2017-09-13T14:36:00Z	4.456
2017-09-13T14:42:00Z	4.447
2017-09-13T14:48:00Z	4.439
2017-09-13T14:54:00Z	4.44
2017-09-13T15:00:00Z	4.43
2017-09-13T15:06:00Z	4.422
2017-09-13T15:12:00Z	4.415
2017-09-13T15:18:00Z	4.416
2017-09-13T15:24:00Z	4.41
2017-09-13T15:30:00Z	4.411
2017-09-13T15:36:00Z	4.403
2017-09-13T15:42:00Z	4.401
2017-09-13T15:48:00Z	4.4
2017-09-13T15:54:00Z	4.391
2017-09-13T16:00:00Z	4.387
2017-09-13T16:06:00Z	4.383
2017-09-13T16:12:00Z	4.379
2017-09-13T16:18:00Z	4.373
2017-09-13T16:24:00Z	4.369
2017-09-13T16:30:00Z	4.366
2017-09-13T16:36:00Z	4.359
2017-09-13T16:42:00Z	4.355
2017-09-13T16:48:00Z	4.343
2017-09-13T16:54:00Z	4.351
2017-09-13T17:00:00Z	4.352
2017-09-13T17:06:00Z	4.327
2017-09-13T17:12:00Z	4.334
2017-09-13T17:18:00Z	4.34
2017-09-13T17:24:00Z	4.334
2017-09-13T17:30:00Z	4.325
2017-09-13T17:36:00Z	4.324
2017-09-13T17:42:00Z	4.325
2017-09-13T17:48:00Z	4.316
2017-09-13T17:54:00Z	4.308
2017-09-13T18:00:00Z	4.304
2017-09-13T18:06:00Z	4.298
2017-09-13T18:12:00Z	4.297
2017-09-13T18:18:00Z	4.29
2017-09-13T18:24:00Z	4.279
2017-09-13T18:30:00Z	4.281
2017-09-13T18:36:00Z	4.275
2017-09-13T18:42:00Z	4.267
2017-09-13T18:48:00Z	4.265
2017-09-13T18:54:00Z	4.265
2017-09-13T19:00:00Z	4.261
2017-09-13T19:06:00Z	4.254
2017-09-13T19:12:00Z	4.249
2017-09-13T19:18:00Z	4.245
2017-09-13T19:24:00Z	4.245
2017-09-13T19:30:00Z	4.243
2017-09-13T19:36:00Z	4.238
2017-09-13T19:42:00Z	4.234
2017-09-13T19:48:00Z	4.232
2017-09-13T19:54:00Z	4.228
2017-09-13T20:00:00Z	4.222
2017-09-13T20:06:00Z	4.221
2017-09-13T20:12:00Z	4.22
2017-09-13T20:18:00Z	4.218
2017-09-13T20:24:00Z	4.21
2017-09-13T20:30:00Z	4.22
2017-09-13T20:36:00Z	4.209
2017-09-13T20:42:00Z	4.214
2017-09-13T20:48:00Z	4.206
2017-09-13T20:54:00Z	4.177
2017-09-13T21:00:00Z	4.207
2017-09-13T21:06:00Z	4.216
2017-09-13T21:12:00Z	4.22
2017-09-13T21:18:00Z	4.215
2017-09-13T21:24:00Z	4.214
2017-09-13T21:30:00Z	4.217
2017-09-13T21:36:00Z	4.219
2017-09-13T21:42:00Z	4.215
2017-09-13T21:48:00Z	4.215
2017-09-13T21:54:00Z	4.213
2017-09-13T22:00:00Z	4.211
2017-09-13T22:06:00Z	4.205
2017-09-13T22:12:00Z	4.205
2017-09-13T22:18:00Z	4.213
2017-09-13T22:24:00Z	4.226
2017-09-13T22:30:00Z	4.23
2017-09-13T22:36:00Z	4.227
2017-09-13T22:42:00Z	4.234
2017-09-13T22:48:00Z	4.244
2017-09-13T22:54:00Z	4.236
2017-09-13T23:00:00Z	4.271
2017-09-13T23:06:00Z	4.293
2017-09-13T23:12:00Z	4.295
2017-09-13T23:18:00Z	4.3
2017-09-13T23:24:00Z	4.311
2017-09-13T23:30:00Z	4.337
2017-09-13T23:36:00Z	4.347
2017-09-13T23:42:00Z	4.343
2017-09-13T23:48:00Z	4.37
2017-09-13T23:54:00Z	4.327
2017-09-14T00:00:00Z	4.381
2017-09-14T00:06:00Z	4.387
2017-09-14T00:12:00Z	4.395
2017-09-14T00:18:00Z	4.394
2017-09-14T00:24:00Z	4.422
2017-09-14T00:30:00Z	4.429
2017-09-14T00:36:00Z	4.428
2017-09-14T00:42:00Z	4.451
2017-09-14T00:48:00Z	4.447
2017-09-14T00:54:00Z	4.452
2017-09-14T01:00:00Z	4.45
2017-09-14T01:06:00Z	4.464
2017-09-14T01:12:00Z	4.491
2017-09-14T01:18:00Z	4.486
2017-09-14T01:24:00Z	4.477
2017-09-14T01:30:00Z	4.487
2017-09-14T01:36:00Z	4.496
2017-09-14T01:42:00Z	4.513
2017-09-14T01:48:00Z	4.514
2017-09-14T01:54:00Z	4.533
2017-09-14T02:00:00Z	4.532
2017-09-14T02:06:00Z	4.556
2017-09-14T02:12:00Z	4.558
2017-09-14T02:18:00Z	4.555
2017-09-14T02:24:00Z	4.57
2017-09-14T02:30:00Z	4.579
2017-09-14T02:36:00Z	4.589
2017-09-14T02:42:00Z	4.559
2017-09-14T02:48:00Z	4.598
2017-09-14T02:54:00Z	4.614
2017-09-14T03:00:00Z	4.597
2017-09-14T03:06:00Z	4.603
2017-09-14T03:12:00Z	4.62
2017-09-14T03:18:00Z	4.616
2017-09-14T03:24:00Z	4.612
2017-09-14T03:30:00Z	4.619
2017-09-14T03:36:00Z	4.635
2017-09-14T03:42:00Z	4.629
2017-09-14T03:48:00Z	4.624
2017-09-14T03:54:00Z	4.65
2017-09-14T04:00:00Z	4.648
2017-09-14T04:06:00Z	4.645
2017-09-14T04:12:00Z	4.636
2017-09-14T04:18:00Z	4.643
2017-09-14T04:24:00Z	4.645
2017-09-14T04:30:00Z	4.636
2017-09-14T04:36:00Z	4.633
2017-09-14T04:42:00Z	4.651
2017-09-14T04:48:00Z	4.658
2017-09-14T04:54:00Z	4.644
2017-09-14T05:00:00Z	4.661
2017-09-14T05:06:00Z	4.611
2017-09-14T05:12:00Z	4.649
2017-09-14T05:18:00Z	4.65
2017-09-14T05:24:00Z	4.64
2017-09-14T05:30:00Z	4.645
2017-09-14T05:36:00Z	4.646
2017-09-14T05:42:00Z	4.651
2017-09-14T05:48:00Z	4.644
2017-09-14T05:54:00Z	4.644
2017-09-14T06:00:00Z	4.647
2017-09-14T06:06:00Z	4.635
2017-09-14T06:12:00Z	4.642
2017-09-14T06:18:00Z	4.643
2017-09-14T06:24:00Z	4.641
2017-09-14T06:30:00Z	4.646
2017-09-14T06:36:00Z	4.647
2017-09-14T06:42:00Z	4.649
2017-09-14T06:48:00Z	4.637
2017-09-14T06:54:00Z	4.646
2017-09-14T07:00:00Z	4.654
2017-09-14T07:06:00Z	4.64
2017-09-14T07:12:00Z	4.644
2017-09-14T07:18:00Z	4.617
2017-09-14T07:24:00Z	4.641
2017-09-14T07:30:00Z	4.639
2017-09-14T07:36:00Z	4.65
2017-09-14T07:42:00Z	4.646
2017-09-14T07:48:00Z	4.642
2017-09-14T07:54:00Z	4.638
2017-09-14T08:00:00Z	4.637
2017-09-14T08:06:00Z	4.64
2017-09-14T08:12:00Z	4.637
2017-09-14T08:18:00Z	4.641
2017-09-14T08:24:00Z	4.624
2017-09-14T08:30:00Z	4.639
2017-09-14T08:36:00Z	4.639
2017-09-14T08:42:00Z	4.644
2017-09-14T08:48:00Z	4.643
2017-09-14T08:54:00Z	4.657
2017-09-14T09:00:00Z	4.655
2017-09-14T09:06:00Z	4.652
2017-09-14T09:12:00Z	4.654
2017-09-14T09:18:00Z	4.637
2017-09-14T09:24:00Z	4.652
2017-09-14T09:30:00Z	4.655
2017-09-14T09:36:00Z	4.658
2017-09-14T09:42:00Z	4.66
2017-09-14T09:48:00Z	4.659
2017-09-14T09:54:00Z	4.657
2017-09-14T10:00:00Z	4.662
2017-09-14T10:06:00Z	4.661
2017-09-14T10:12:00Z	4.66
2017-09-14T10:18:00Z	4.662
2017-09-14T10:24:00Z	4.64
2017-09-14T10:30:00Z	4.65
2017-09-14T10:36:00Z	4.652
2017-09-14T10:42:00Z	4.651
2017-09-14T10:48:00Z	4.652
2017-09-14T10:54:00Z	4.653
2017-09-14T11:00:00Z	4.645
2017-09-14T11:06:00Z	4.646
2017-09-14T11:12:00Z	4.634
2017-09-14T11:18:00Z	4.639
2017-09-14T11:24:00Z	4.638
2017-09-14T11:30:00Z	4.633
2017-09-14T11:36:00Z	4.637
2017-09-14T11:42:00Z	4.632
2017-09-14T11:48:00Z	4.627
2017-09-14T11:54:00Z	4.627
2017-09-14T12:00:00Z	4.63
2017-09-14T12:06:00Z	4.618
2017-09-14T12:12:00Z	4.62
2017-09-14T12:18:00Z	4.622
2017-09-14T12:24:00Z	4.619
2017-09-14T12:30:00Z	4.612
2017-09-14T12:36:00Z	4.611
2017-09-14T12:42:00Z	4.611
2017-09-14T12:48:00Z	4.605
2017-09-14T12:54:00Z	4.606
2017-09-14T13:00:00Z	4.601
2017-09-14T13:06:00Z	4.591
2017-09-14T13:12:00Z	4.586
2017-09-14T13:18:00Z	4.586
2017-09-14T13:24:00Z	4.578
2017-09-14T13:30:00Z	4.581
2017-09-14T13:36:00Z	4.575
2017-09-14T13:42:00Z	4.575
2017-09-14T13:48:00Z	4.579
2017-09-14T13:54:00Z	4.568
2017-09-14T14:00:00Z	4.569
2017-09-14T14:06:00Z	4.557
2017-09-14T14:12:00Z	4.564
2017-09-14T14:18:00Z	4.564
2017-09-14T14:24:00Z	4.55
2017-09-14T14:30:00Z	4.54
2017-09-14T14:36:00Z	4.539
2017-09-14T14:42:00Z	4.533
2017-09-14T14:48:00Z	4.47
2017-09-14T14:54:00Z	4.495
2017-09-14T15:00:00Z	4.516
2017-09-14T15:06:00Z	4.513
2017-09-14T15:12:00Z	4.509
2017-09-14T15:18:00Z	4.457
2017-09-14T15:24:00Z	4.497
2017-09-14T15:30:00Z	4.501
2017-09-14T15:36:00Z	4.461
2017-09-14T15:42:00Z	4.492
2017-09-14T15:48:00Z	4.483
2017-09-14T15:54:00Z	4.487
2017-09-14T16:00:00Z	4.478
2017-09-14T16:06:00Z	4.477
2017-09-14T16:12:00Z	4.472
2017-09-14T16:18:00Z	4.47
2017-09-14T16:24:00Z	4.476
2017-09-14T16:30:00Z	4.418
2017-09-14T16:36:00Z	4.447
2017-09-14T16:42:00Z	4.465
2017-09-14T16:48:00Z	4.455
2017-09-14T16:54:00Z	4.457
2017-09-14T17:00:00Z	4.437
2017-09-14T17:06:00Z	4.447
2017-09-14T17:12:00Z	4.427
2017-09-14T17:18:00Z	4.423
2017-09-14T17:24:00Z	4.417
2017-09-14T17:30:00Z	4.411
2017-09-14T17:36:00Z	4.4
2017-09-14T17:42:00Z	4.395
2017-09-14T17:48:00Z	4.398
2017-09-14T17:54:00Z	4.386
2017-09-14T18:00:00Z	4.373
2017-09-14T18:06:00Z	4.379
2017-09-14T18:12:00Z	4.365
2017-09-14T18:18:00Z	4.329
2017-09-14T18:24:00Z	4.364
2017-09-14T18:30:00Z	4.358
2017-09-14T18:36:00Z	4.343
2017-09-14T18:42:00Z	4.344
2017-09-14T18:48:00Z	4.349
2017-09-14T18:54:00Z	4.353
2017-09-14T19:00:00Z	4.354
2017-09-14T19:06:00Z	4.341
2017-09-14T19:12:00Z	4.334
2017-09-14T19:18:00Z	4.324
2017-09-14T19:24:00Z	4.318
2017-09-14T19:30:00Z	4.321
2017-09-14T19:36:00Z	4.315
2017-09-14T19:42:00Z	4.302
2017-09-14T19:48:00Z	4.292
2017-09-14T19:54:00Z	4.283
2017-09-14T20:00:00Z	4.278
2017-09-14T20:06:00Z	4.246
2017-09-14T20:12:00Z	4.272
2017-09-14T20:18:00Z	4.267
2017-09-14T20:24:00Z	4.26
2017-09-14T20:30:00Z	4.254
2017-09-14T20:36:00Z	4.263
2017-09-14T20:42:00Z	4.261
2017-09-14T20:48:00Z	4.263
2017-09-14T20:54:00Z	4.262
2017-09-14T21:00:00Z	4.262
2017-09-14T21:06:00Z	4.262
2017-09-14T21:12:00Z	4.272
2017-09-14T21:18:00Z	4.281
2017-09-14T21:24:00Z	4.277
2017-09-14T21:30:00Z	4.278
2017-09-14T21:36:00Z	4.281
2017-09-14T21:42:00Z	4.29
2017-09-14T21:48:00Z	4.292
2017-09-14T21:54:00Z	4.29
2017-09-14T22:00:00Z	4.291
2017-09-14T22:06:00Z	4.288
2017-09-14T22:12:00Z	4.292
2017-09-14T22:18:00Z	4.297
2017-09-14T22:24:00Z	4.282
2017-09-14T22:30:00Z	4.309
2017-09-14T22:36:00Z	4.309
2017-09-14T22:42:00Z	4.32
2017-09-14T22:48:00Z	4.31
2017-09-14T22:54:00Z	4.288
2017-09-14T23:00:00Z	4.31
2017-09-14T23:06:00Z	4.333
2017-09-14T23:12:00Z	4.326
2017-09-14T23:18:00Z	4.35
2017-09-14T23:24:00Z	4.301
2017-09-14T23:30:00Z	4.345
2017-09-14T23:36:00Z	4.353
2017-09-14T23:42:00Z	4.365
2017-09-14T23:48:00Z	4.371
2017-09-14T23:54:00Z	4.386
2017-09-15T00:00:00Z	4.396
2017-09-15T00:06:00Z	4.408
2017-09-15T00:12:00Z	4.421
2017-09-15T00:18:00Z	4.434
2017-09-15T00:24:00Z	4.448
2017-09-15T00:30:00Z	4.461
2017-09-15T00:36:00Z	4.465
2017-09-15T00:42:00Z	4.475
2017-09-15T00:48:00Z	4.478
2017-09-15T00:54:00Z	4.498
2017-09-15T01:00:00Z	4.514
2017-09-15T01:06:00Z	4.516
2017-09-15T01:12:00Z	4.532
2017-09-15T01:18:00Z	4.547
2017-09-15T01:24:00Z	4.559
2017-09-15T01:30:00Z	4.552
2017-09-15T01:36:00Z	4.568
2017-09-15T01:42:00Z	4.581
2017-09-15T01:48:00Z	4.597
2017-09-15T01:54:00Z	4.615
2017-09-15T02:00:00Z	4.627
2017-09-15T02:06:00Z	4.632
2017-09-15T02:12:00Z	4.65
2017-09-15T02:18:00Z	4.651
2017-09-15T02:24:00Z	4.658
2017-09-15T02:30:00Z	4.668
2017-09-15T02:36:00Z	4.674
2017-09-15T02:42:00Z	4.686
2017-09-15T02:48:00Z	4.69
2017-09-15T02:54:00Z	4.69
2017-09-15T03:00:00Z	4.706
2017-09-15T03:06:00Z	4.707
2017-09-15T03:12:00Z	4.717
2017-09-15T03:18:00Z	4.695
2017-09-15T03:24:00Z	4.721
2017-09-15T03:30:00Z	4.726
2017-09-15T03:36:00Z	4.736
2017-09-15T03:42:00Z	4.74
2017-09-15T03:48:00Z	4.744
2017-09-15T03:54:00Z	4.752
2017-09-15T04:00:00Z	4.754
2017-09-15T04:06:00Z	4.758
2017-09-15T04:12:00Z	4.756
2017-09-15T04:18:00Z	4.762
2017-09-15T04:24:00Z	4.764
2017-09-15T04:30:00Z	4.769
2017-09-15T04:36:00Z	4.763
2017-09-15T04:42:00Z	4.773
2017-09-15T04:48:00Z	4.782
2017-09-15T04:54:00Z	4.779
2017-09-15T05:00:00Z	4.744
2017-09-15T05:06:00Z	4.795
2017-09-15T05:12:00Z	4.799
2017-09-15T05:18:00Z	4.806
2017-09-15T05:24:00Z	4.806
2017-09-15T05:30:00Z	4.806
2017-09-15T05:36:00Z	4.807
2017-09-15T05:42:00Z	4.808
2017-09-15T05:48:00Z	4.806
2017-09-15T05:54:00Z	4.783
2017-09-15T06:00:00Z	4.814
2017-09-15T06:06:00Z	4.822
2017-09-15T06:12:00Z	4.813
2017-09-15T06:18:00Z	4.82
2017-09-15T06:24:00Z	4.818
2017-09-15T06:30:00Z	4.818
2017-09-15T06:36:00Z	4.821
2017-09-15T06:42:00Z	4.824
2017-09-15T06:48:00Z	4.825
2017-09-15T06:54:00Z	4.824
2017-09-15T07:00:00Z	4.832
2017-09-15T07:06:00Z	4.829
2017-09-15T07:12:00Z	4.826
2017-09-15T07:18:00Z	4.822
2017-09-15T07:24:00Z	4.83
2017-09-15T07:30:00Z	4.827
2017-09-15T07:36:00Z	4.822
2017-09-15T07:42:00Z	4.83
2017-09-15T07:48:00Z	4.835
2017-09-15T07:54:00Z	4.831
2017-09-15T08:00:00Z	4.803
2017-09-15T08:06:00Z	4.831
2017-09-15T08:12:00Z	4.84
2017-09-15T08:18:00Z	4.849
2017-09-15T08:24:00Z	4.848
2017-09-15T08:30:00Z	4.845
2017-09-15T08:36:00Z	4.844
2017-09-15T08:42:00Z	4.849
2017-09-15T08:48:00Z	4.81
2017-09-15T08:54:00Z	4.853
2017-09-15T09:00:00Z	4.846
2017-09-15T09:06:00Z	4.856
2017-09-15T09:12:00Z	4.855
2017-09-15T09:18:00Z	4.861
2017-09-15T09:24:00Z	4.862
2017-09-15T09:30:00Z	4.86
2017-09-15T09:36:00Z	4.855
2017-09-15T09:42:00Z	4.859
2017-09-15T09:48:00Z	4.854
2017-09-15T09:54:00Z	4.857
2017-09-15T10:00:00Z	4.851
2017-09-15T10:06:00Z	4.857
2017-09-15T10:12:00Z	4.858
2017-09-15T10:18:00Z	4.858
2017-09-15T10:24:00Z	4.86
2017-09-15T10:30:00Z	4.863
2017-09-15T10:36:00Z	4.857
2017-09-15T10:42:00Z	4.855
2017-09-15T10:48:00Z	4.854
2017-09-15T10:54:00Z	4.843
2017-09-15T11:00:00Z	4.836
2017-09-15T11:06:00Z	4.833
2017-09-15T11:12:00Z	4.825
2017-09-15T11:18:00Z	4.822
2017-09-15T11:24:00Z	4.818
2017-09-15T11:30:00Z	4.811
2017-09-15T11:36:00Z	4.808
2017-09-15T11:42:00Z	4.804
2017-09-15T11:48:00Z	4.8
2017-09-15T11:54:00Z	4.785
2017-09-15T12:00:00Z	4.797
2017-09-15T12:06:00Z	4.799
2017-09-15T12:12:00Z	4.796
2017-09-15T12:18:00Z	4.793
2017-09-15T12:24:00Z	4.793
2017-09-15T12:30:00Z	4.789
2017-09-15T12:36:00Z	4.785
2017-09-15T12:42:00Z	4.791
2017-09-15T12:48:00Z	4.782
2017-09-15T12:54:00Z	4.78
2017-09-15T13:00:00Z	4.772
2017-09-15T13:06:00Z	4.777
2017-09-15T13:12:00Z	4.769
2017-09-15T13:18:00Z	4.766
2017-09-15T13:24:00Z	4.694
2017-09-15T13:30:00Z	4.733
2017-09-15T13:36:00Z	4.74
2017-09-15T13:42:00Z	4.742
2017-09-15T13:48:00Z	4.729
2017-09-15T13:54:00Z	4.709
2017-09-15T14:00:00Z	4.723
2017-09-15T14:06:00Z	4.72
2017-09-15T14:12:00Z	4.717
2017-09-15T14:18:00Z	4.712
2017-09-15T14:24:00Z	4.701
2017-09-15T14:30:00Z	4.687
2017-09-15T14:36:00Z	4.678
2017-09-15T14:42:00Z	4.686
2017-09-15T14:48:00Z	4.669
2017-09-15T14:54:00Z	4.672
2017-09-15T15:00:00Z	4.662
2017-09-15T15:06:00Z	4.668
2017-09-15T15:12:00Z	4.658
2017-09-15T15:18:00Z	4.655
2017-09-15T15:24:00Z	4.618
2017-09-15T15:30:00Z	4.649
2017-09-15T15:36:00Z	4.642
2017-09-15T15:42:00Z	4.646
2017-09-15T15:48:00Z	4.633
2017-09-15T15:54:00Z	4.626
2017-09-15T16:00:00Z	4.627
2017-09-15T16:06:00Z	4.615
2017-09-15T16:12:00Z	4.603
2017-09-15T16:18:00Z	4.608
2017-09-15T16:24:00Z	4.603
2017-09-15T16:30:00Z	4.598
2017-09-15T16:36:00Z	4.6
2017-09-15T16:42:00Z	4.597
2017-09-15T16:48:00Z	4.586
2017-09-15T16:54:00Z	4.588
2017-09-15T17:00:00Z	4.576
2017-09-15T17:06:00Z	NA
2017-09-15T17:12:00Z	NA
2017-09-15T17:18:00Z	RM
2017-09-15T17:24:00Z	4.561
2017-09-15T17:30:00Z	4.561
2017-09-15T17:36:00Z	4.553
2017-09-15T17:42:00Z	4.519
2017-09-15T17:48:00Z	4.543
2017-09-15T17:54:00Z	4.536
2017-09-15T18:00:00Z	4.521
2017-09-15T18:06:00Z	4.519
2017-09-15T18:12:00Z	4.517
2017-09-15T18:18:00Z	4.509
2017-09-15T18:24:00Z	4.494
2017-09-15T18:30:00Z	4.488
2017-09-15T18:36:00Z	4.494
2017-09-15T18:42:00Z	4.482
2017-09-15T18:48:00Z	4.481
2017-09-15T18:54:00Z	4.451
2017-09-15T19:00:00Z	4.461
2017-09-15T19:06:00Z	4.466
2017-09-15T19:12:00Z	4.445
2017-09-15T19:18:00Z	4.434
2017-09-15T19:24:00Z	4.438
2017-09-15T19:30:00Z	4.433
2017-09-15T19:36:00Z	4.421
2017-09-15T19:42:00Z	4.421
2017-09-15T19:48:00Z	4.418
2017-09-15T19:54:00Z	4.413
2017-09-15T20:00:00Z	4.394
2017-09-15T20:06:00Z	4.406
2017-09-15T20:12:00Z	4.369
2017-09-15T20:18:00Z	4.395
2017-09-15T20:24:00Z	4.387
2017-09-15T20:30:00Z	4.391
2017-09-15T20:36:00Z	4.381
2017-09-15T20:42:00Z	4.361
2017-09-15T20:48:00Z	4.371
2017-09-15T20:54:00Z	4.365
2017-09-15T21:00:00Z	4.363
2017-09-15T21:06:00Z	4.35
2017-09-15T21:12:00Z	4.352
2017-09-15T21:18:00Z	4.358
2017-09-15T21:24:00Z	4.349
2017-09-15T21:30:00Z	4.342
2017-09-15T21:36:00Z	4.344
2017-09-15T21:42:00Z	4.334
2017-09-15T21:48:00Z	4.327
2017-09-15T21:54:00Z	4.323
2017-09-15T22:00:00Z	4.324
2017-09-15T22:06:00Z	4.322
2017-09-15T22:12:00Z	4.325
2017-09-15T22:18:00Z	4.319
2017-09-15T22:24:00Z	4.312
2017-09-15T22:30:00Z	4.292
2017-09-15T22:36:00Z	4.305
2017-09-15T22:42:00Z	4.307
2017-09-15T22:48:00Z	4.307
2017-09-15T22:54:00Z	4.303
2017-09-15T23:00:00Z	4.302
2017-09-15T23:06:00Z	4.297
2017-09-15T23:12:00Z	4.304
2017-09-15T23:18:00Z	4.25
2017-09-15T23:24:00Z	4.286
2017-09-15T23:30:00Z	4.29
2017-09-15T23:36:00Z	4.3
2017-09-15T23:42:00Z	4.306
2017-09-15T23:48:00Z	4.319
2017-09-15T23:54:00Z	4.309
2017-09-16T00:00:00Z	4.319
2017-09-16T00:06:00Z	4.304
2017-09-16T00:12:00Z	4.295
2017-09-16T00:18:00Z	4.312
2017-09-16T00:24:00Z	4.312
2017-09-16T00:30:00Z	4.322
2017-09-16T00:36:00Z	4.326
2017-09-16T00:42:00Z	4.342
2017-09-16T00:48:00Z	4.328
2017-09-16T00:54:00Z	4.343
2017-09-16T01:00:00Z	4.359
2017-09-16T01:06:00Z	4.364
2017-09-16T01:12:00Z	4.366
2017-09-16T01:18:00Z	4.383
2017-09-16T01:24:00Z	4.32
2017-09-16T01:30:00Z	4.414
2017-09-16T01:36:00Z	4.444
2017-09-16T01:42:00Z	4.367
2017-09-16T01:48:00Z	4.427
2017-09-16T01:54:00Z	4.446
2017-09-16T02:00:00Z	4.458
2017-09-16T02:06:00Z	4.463
2017-09-16T02:12:00Z	4.488
2017-09-16T02:18:00Z	4.495
2017-09-16T02:24:00Z	4.496
2017-09-16T02:30:00Z	4.523
2017-09-16T02:36:00Z	4.554
2017-09-16T02:42:00Z	4.474
2017-09-16T02:48:00Z	4.508
2017-09-16T02:54:00Z	4.555
2017-09-16T03:00:00Z	4.557
2017-09-16T03:06:00Z	4.555
2017-09-16T03:12:00Z	4.567
2017-09-16T03:18:00Z	4.573
2017-09-16T03:24:00Z	4.584
2017-09-16T03:30:00Z	4.59
2017-09-16T03:36:00Z	4.601
2017-09-16T03:42:00Z	4.6
2017-09-16T03:48:00Z	4.599
2017-09-16T03:54:00Z	4.611
2017-09-16T04:00:00Z	4.621
2017-09-16T04:06:00Z	4.631
2017-09-16T04:12:00Z	4.633
2017-09-16T04:18:00Z	4.637
2017-09-16T04:24:00Z	4.644
2017-09-16T04:30:00Z	4.641
2017-09-16T04:36:00Z	4.659
2017-09-16T04:42:00Z	4.662
2017-09-16T04:48:00Z	4.657
2017-09-16T04:54:00Z	4.667
2017-09-16T05:00:00Z	4.672
2017-09-16T05:06:00Z	4.679
2017-09-16T05:12:00Z	4.666
2017-09-16T05:18:00Z	4.689
2017-09-16T05:24:00Z	4.636
2017-09-16T05:30:00Z	4.686
2017-09-16T05:36:00Z	4.687
2017-09-16T05:42:00Z	4.681
2017-09-16T05:48:00Z	4.691
2017-09-16T05:54:00Z	4.686
2017-09-16T06:00:00Z	4.682
2017-09-16T06:06:00Z	4.684
2017-09-16T06:12:00Z	4.689
2017-09-16T06:18:00Z	4.68
2017-09-16T06:24:00Z	4.693
2017-09-16T06:30:00Z	4.681
2017-09-16T06:36:00Z	4.68
2017-09-16T06:42:00Z	4.682
2017-09-16T06:48:00Z	4.685
2017-09-16T06:54:00Z	4.683
2017-09-16T07:00:00Z	4.689
2017-09-16T07:06:00Z	4.678
2017-09-16T07:12:00Z	4.679
2017-09-16T07:18:00Z	4.643
2017-09-16T07:24:00Z	4.67
2017-09-16T07:30:00Z	4.681
2017-09-16T07:36:00Z	4.675
2017-09-16T07:42:00Z	4.696
2017-09-16T07:48:00Z	4.692
2017-09-16T07:54:00Z	4.699
2017-09-16T08:00:00Z	4.69
2017-09-16T08:06:00Z	4.7
2017-09-16T08:12:00Z	4.698
2017-09-16T08:18:00Z	4.702
2017-09-16T08:24:00Z	4.701
2017-09-16T08:30:00Z	4.709
2017-09-16T08:36:00Z	4.712
2017-09-16T08:42:00Z	4.714
2017-09-16T08:48:00Z	4.716
2017-09-16T08:54:00Z	4.701
2017-09-16T09:00:00Z	4.712
2017-09-16T09:06:00Z	4.732
2017-09-16T09:12:00Z	4.739
2017-09-16T09:18:00Z	4.689
2017-09-16T09:24:00Z	4.73
2017-09-16T09:30:00Z	4.732
2017-09-16T09:36:00Z	4.729
2017-09-16T09:42:00Z	4.73
2017-09-16T09:48:00Z	4.72
2017-09-16T09:54:00Z	4.72
2017-09-16T10:00:00Z	4.72
2017-09-16T10:06:00Z	4.717
2017-09-16T10:12:00Z	4.713
2017-09-16T10:18:00Z	4.713
2017-09-16T10:24:00Z	4.711
2017-09-16T10:30:00Z	4.707
2017-09-16T10:36:00Z	4.699
2017-09-16T10:42:00Z	4.697
2017-09-16T10:48:00Z	4.698
2017-09-16T10:54:00Z	4.703
2017-09-16T11:00:00Z	4.691
2017-09-16T11:06:00Z	4.687
2017-09-16T11:12:00Z	4.683
2017-09-16T11:18:00Z	4.63
2017-09-16T11:24:00Z	4.669
2017-09-16T11:30:00Z	4.677
2017-09-16T11:36:00Z	4.678
2017-09-16T11:42:00Z	4.66
2017-09-16T11:48:00Z	4.667
2017-09-16T11:54:00Z	4.664
2017-09-16T12:00:00Z	4.66
2017-09-16T12:06:00Z	4.653
2017-09-16T12:12:00Z	4.657
2017-09-16T12:18:00Z	4.661
2017-09-16T12:24:00Z	4.654
2017-09-16T12:30:00Z	4.65
2017-09-16T12:36:00Z	4.638
2017-09-16T12:42:00Z	4.618
2017-09-16T12:48:00Z	4.63
2017-09-16T12:54:00Z	4.63
2017-09-16T13:00:00Z	4.619
2017-09-16T13:06:00Z	4.611
2017-09-16T13:12:00Z	4.613
2017-09-16T13:18:00Z	4.601
2017-09-16T13:24:00Z	4.593
2017-09-16T13:30:00Z	4.582
2017-09-16T13:36:00Z	4.592
2017-09-16T13:42:00Z	4.593
2017-09-16T13:48:00Z	4.592
2017-09-16T13:54:00Z	4.58
2017-09-16T14:00:00Z	4.574
2017-09-16T14:06:00Z	4.588
2017-09-16T14:12:00Z	4.591
2017-09-16T14:18:00Z	4.575
2017-09-16T14:24:00Z	4.575
2017-09-16T14:30:00Z	4.569
2017-09-16T14:36:00Z	4.577
2017-09-16T14:42:00Z	4.574
2017-09-16T14:48:00Z	4.562
2017-09-16T14:54:00Z	4.557
2017-09-16T15:00:00Z	4.566
2017-09-16T15:06:00Z	4.564
2017-09-16T15:12:00Z	4.564
2017-09-16T15:18:00Z	4.574
2017-09-16T15:24:00Z	4.559
2017-09-16T15:30:00Z	4.552
2017-09-16T15:36:00Z	4.573
2017-09-16T15:42:00Z	4.568
2017-09-16T15:48:00Z	4.565
2017-09-16T15:54:00Z	4.563
2017-09-16T16:00:00Z	4.559
2017-09-16T16:06:00Z	4.575
2017-09-16T16:12:00Z	4.565
2017-09-16T16:18:00Z	4.572
2017-09-16T16:24:00Z	4.575
2017-09-16T16:30:00Z	4.558
2017-09-16T16:36:00Z	4.565
2017-09-16T16:42:00Z	4.56
2017-09-16T16:48:00Z	4.56
2017-09-16T16:54:00Z	4.552
2017-09-16T17:00:00Z	4.542
2017-09-16T17:06:00Z	4.548
2017-09-16T17:12:00Z	4.534
2017-09-16T17:18:00Z	4.546
2017-09-16T17:24:00Z	4.461
2017-09-16T17:30:00Z	4.528
2017-09-16T17:36:00Z	4.525
2017-09-16T17:42:00Z	4.504
2017-09-16T17:48:00Z	4.497
2017-09-16T17:54:00Z	4.488
2017-09-16T18:00:00Z	4.486
2017-09-16T18:06:00Z	4.473
2017-09-16T18:12:00Z	4.465
2017-09-16T18:18:00Z	4.46
2017-09-16T18:24:00Z	4.463
2017-09-16T18:30:00Z	4.451
2017-09-16T18:36:00Z	4.448
2017-09-16T18:42:00Z	4.448
2017-09-16T18:48:00Z	4.447
2017-09-16T18:54:00Z	4.435
2017-09-16T19:00:00Z	4.431
2017-09-16T19:06:00Z	4.424
2017-09-16T19:12:00Z	4.414
2017-09-16T19:18:00Z	4.404
2017-09-16T19:24:00Z	4.399
2017-09-16T19:30:00Z	4.383
2017-09-16T19:36:00Z	4.38
2017-09-16T19:42:00Z	4.37
2017-09-16T19:48:00Z	4.361
2017-09-16T19:54:00Z	4.355
2017-09-16T20:00:00Z	4.345
2017-09-16T20:06:00Z	4.339
2017-09-16T20:12:00Z	4.333
2017-09-16T20:18:00Z	4.321
2017-09-16T20:24:00Z	4.321
2017-09-16T20:30:00Z	4.307
2017-09-16T20:36:00Z	4.309
2017-09-16T20:42:00Z	4.301
2017-09-16T20:48:00Z	4.296
2017-09-16T20:54:00Z	4.295
2017-09-16T21:00:00Z	4.292
2017-09-16T21:06:00Z	4.283
2017-09-16T21:12:00Z	4.288
2017-09-16T21:18:00Z	4.282
2017-09-16T21:24:00Z	4.273
2017-09-16T21:30:00Z	4.268
2017-09-16T21:36:00Z	4.271
2017-09-16T21:42:00Z	4.262
2017-09-16T21:48:00Z	4.26
2017-09-16T21:54:00Z	4.261
2017-09-16T22:00:00Z	4.263
2017-09-16T22:06:00Z	4.251
2017-09-16T22:12:00Z	4.251
2017-09-16T22:18:00Z	4.248
2017-09-16T22:24:00Z	4.249
2017-09-16T22:30:00Z	4.244
2017-09-16T22:36:00Z	4.247
2017-09-16T22:42:00Z	4.233
2017-09-16T22:48:00Z	4.242
2017-09-16T22:54:00Z	4.235
2017-09-16T23:00:00Z	4.235
2017-09-16T23:06:00Z	4.228
2017-09-16T23:12:00Z	4.205
2017-09-16T23:18:00Z	4.222
2017-09-16T23:24:00Z	4.227
2017-09-16T23:30:00Z	4.207
2017-09-16T23:36:00Z	4.218
2017-09-16T23:42:00Z	4.213
2017-09-16T23:48:00Z	4.216
2017-09-16T23:54:00Z	4.196
2017-09-17T00:00:00Z	4.191
2017-09-17T00:06:00Z	4.148
2017-09-17T00:12:00Z	4.141
2017-09-17T00:18:00Z	4.183
2017-09-17T00:24:00Z	4.181
2017-09-17T00:30:00Z	4.179
2017-09-17T00:36:00Z	4.177
2017-09-17T00:42:00Z	4.144
2017-09-17T00:48:00Z	4.195
2017-09-17T00:54:00Z	4.211
2017-09-17T01:00:00Z	4.213
2017-09-17T01:06:00Z	4.221
2017-09-17T01:12:00Z	4.23
2017-09-17T01:18:00Z	4.208
2017-09-17T01:24:00Z	4.22
2017-09-17T01:30:00Z	4.25
2017-09-17T01:36:00Z	4.267
2017-09-17T01:42:00Z	4.279
2017-09-17T01:48:00Z	4.296
2017-09-17T01:54:00Z	4.302
2017-09-17T02:00:00Z	4.305
2017-09-17T02:06:00Z	4.326
2017-09-17T02:12:00Z	4.338
2017-09-17T02:18:00Z	4.338
2017-09-17T02:24:00Z	4.348
2017-09-17T02:30:00Z	4.368
2017-09-17T02:36:00Z	4.37
2017-09-17T02:42:00Z	4.377
2017-09-17T02:48:00Z	4.393
2017-09-17T02:54:00Z	4.41
2017-09-17T03:00:00Z	4.41
2017-09-17T03:06:00Z	4.417
2017-09-17T03:12:00Z	4.432
2017-09-17T03:18:00Z	4.431
2017-09-17T03:24:00Z	4.446
2017-09-17T03:30:00Z	4.453
2017-09-17T03:36:00Z	4.465
2017-09-17T03:42:00Z	4.485
2017-09-17T03:48:00Z	4.476
2017-09-17T03:54:00Z	4.5
2017-09-17T04:00:00Z	4.519
2017-09-17T04:06:00Z	4.487
2017-09-17T04:12:00Z	4.538
2017-09-17T04:18:00Z	4.548
2017-09-17T04:24:00Z	4.56
2017-09-17T04:30:00Z	4.574
2017-09-17T04:36:00Z	4.593
2017-09-17T04:42:00Z	4.601
2017-09-17T04:48:00Z	4.605
2017-09-17T04:54:00Z	4.608
2017-09-17T05:00:00Z	4.622
2017-09-17T05:06:00Z	4.615
2017-09-17T05:12:00Z	4.631
2017-09-17T05:18:00Z	4.636
2017-09-17T05:24:00Z	4.643
2017-09-17T05:30:00Z	4.644
2017-09-17T05:36:00Z	4.642
2017-09-17T05:42:00Z	4.647
2017-09-17T05:48:00Z	4.646
2017-09-17T05:54:00Z	4.653
2017-09-17T06:00:00Z	4.65
2017-09-17T06:06:00Z	4.644
2017-09-17T06:12:00Z	4.648
2017-09-17T06:18:00Z	4.653
2017-09-17T06:24:00Z	4.655
2017-09-17T06:30:00Z	4.659
2017-09-17T06:36:00Z	4.66
2017-09-17T06:42:00Z	4.666
2017-09-17T06:48:00Z	4.661
2017-09-17T06:54:00Z	4.663
2017-09-17T07:00:00Z	4.655
2017-09-17T07:06:00Z	4.654
2017-09-17T07:12:00Z	4.656
2017-09-17T07:18:00Z	4.658
2017-09-17T07:24:00Z	4.662
2017-09-17T07:30:00Z	4.666
2017-09-17T07:36:00Z	4.667
2017-09-17T07:42:00Z	4.67
2017-09-17T07:48:00Z	4.672
2017-09-17T07:54:00Z	4.673
2017-09-17T08:00:00Z	4.68
2017-09-17T08:06:00Z	4.681
2017-09-17T08:12:00Z	4.677
2017-09-17T08:18:00Z	4.688
2017-09-17T08:24:00Z	4.688
2017-09-17T08:30:00Z	4.688
2017-09-17T08:36:00Z	4.688
2017-09-17T08:42:00Z	4.696
2017-09-17T08:48:00Z	4.692
2017-09-17T08:54:00Z	4.689
2017-09-17T09:00:00Z	4.694
2017-09-17T09:06:00Z	4.694
2017-09-17T09:12:00Z	4.688
2017-09-17T09:18:00Z	4.699
2017-09-17T09:24:00Z	4.697
2017-09-17T09:30:00Z	4.696
2017-09-17T09:36:00Z	4.694
2017-09-17T09:42:00Z	4.689
2017-09-17T09:48:00Z	4.685
2017-09-17T09:54:00Z	4.688
2017-09-17T10:00:00Z	4.677
2017-09-17T10:06:00Z	4.671
2017-09-17T10:12:00Z	4.671
2017-09-17T10:18:00Z	4.667
2017-09-17T10:24:00Z	4.66
2017-09-17T10:30:00Z	4.656
2017-09-17T10:36:00Z	4.646
2017-09-17T10:42:00Z	4.651
2017-09-17T10:48:00Z	4.652
2017-09-17T10:54:00Z	4.65
2017-09-17T11:00:00Z	4.65
2017-09-17T11:06:00Z	4.653
2017-09-17T11:12:00Z	4.651
2017-09-17T11:18:00Z	4.646
2017-09-17T11:24:00Z	4.645
2017-09-17T11:30:00Z	4.636
2017-09-17T11:36:00Z	4.638
2017-09-17T11:42:00Z	4.64
2017-09-17T11:48:00Z	4.642
2017-09-17T11:54:00Z	4.644
2017-09-17T12:00:00Z	4.606
2017-09-17T12:06:00Z	4.631
2017-09-17T12:12:00Z	4.638
2017-09-17T12:18:00Z	4.634
2017-09-17T12:24:00Z	4.632
2017-09-17T12:30:00Z	4.634
2017-09-17T12:36:00Z	4.629
2017-09-17T12:42:00Z	4.631
2017-09-17T12:48:00Z	4.625
2017-09-17T12:54:00Z	4.624
2017-09-17T13:00:00Z	4.621
2017-09-17T13:06:00Z	4.626
2017-09-17T13:12:00Z	4.617
2017-09-17T13:18:00Z	4.612
2017-09-17T13:24:00Z	4.603
2017-09-17T13:30:00Z	4.609
2017-09-17T13:36:00Z	4.605
2017-09-17T13:42:00Z	4.601
2017-09-17T13:48:00Z	4.601
2017-09-17T13:54:00Z	4.6
2017-09-17T14:00:00Z	4.599
2017-09-17T14:06:00Z	4.604
2017-09-17T14:12:00Z	4.605
2017-09-17T14:18:00Z	4.599
2017-09-17T14:24:00Z	4.592
2017-09-17T14:30:00Z	4.587
2017-09-17T14:36:00Z	4.59
2017-09-17T14:42:00Z	4.591
2017-09-17T14:48:00Z	4.591
2017-09-17T14:54:00Z	4.6
2017-09-17T15:00:00Z	4.604
2017-09-17T15:06:00Z	4.607
2017-09-17T15:12:00Z	4.611
2017-09-17T15:18:00Z	4.606
2017-09-17T15:24:00Z	4.605
2017-09-17T15:30:00Z	4.605
2017-09-17T15:36:00Z	4.605
2017-09-17T15:42:00Z	4.602
2017-09-17T15:48:00Z	4.6
2017-09-17T15:54:00Z	4.605
2017-09-17T16:00:00Z	4.591
2017-09-17T16:06:00Z	4.596
2017-09-17T16:12:00Z	4.594
2017-09-17T16:18:00Z	4.599
2017-09-17T16:24:00Z	4.593
2017-09-17T16:30:00Z	4.595
2017-09-17T16:36:00Z	4.596
2017-09-17T16:42:00Z	4.587
2017-09-17T16:48:00Z	4.591
2017-09-17T16:54:00Z	4.589
2017-09-17T17:00:00Z	4.598
2017-09-17T17:06:00Z	4.577
2017-09-17T17:12:00Z	4.59
2017-09-17T17:18:00Z	4.596
2017-09-17T17:24:00Z	4.589
2017-09-17T17:30:00Z	4.596
2017-09-17T17:36:00Z	4.566
2017-09-17T17:42:00Z	4.606
2017-09-17T17:48:00Z	4.589
2017-09-17T17:54:00Z	4.584
2017-09-17T18:00:00Z	4.594
2017-09-17T18:06:00Z	4.581
2017-09-17T18:12:00Z	4.591
2017-09-17T18:18:00Z	4.58
2017-09-17T18:24:00Z	4.567
2017-09-17T18:30:00Z	4.518
2017-09-17T18:36:00Z	4.563
2017-09-17T18:42:00Z	4.562
2017-09-17T18:48:00Z	4.563
2017-09-17T18:54:00Z	4.563
2017-09-17T19:00:00Z	4.543
2017-09-17T19:06:00Z	4.541
2017-09-17T19:12:00Z	4.542
2017-09-17T19:18:00Z	4.543
2017-09-17T19:24:00Z	4.533
2017-09-17T19:30:00Z	4.535
2017-09-17T19:36:00Z	4.524
2017-09-17T19:42:00Z	4.523
2017-09-17T19:48:00Z	4.507
2017-09-17T19:54:00Z	4.498
2017-09-17T20:00:00Z	4.49
2017-09-17T20:06:00Z	4.478
2017-09-17T20:12:00Z	4.462
2017-09-17T20:18:00Z	4.464
2017-09-17T20:24:00Z	4.454
2017-09-17T20:30:00Z	4.455
2017-09-17T20:36:00Z	4.444
2017-09-17T20:42:00Z	4.435
2017-09-17T20:48:00Z	4.434
2017-09-17T20:54:00Z	4.421
2017-09-17T21:00:00Z	4.416
2017-09-17T21:06:00Z	4.406
2017-09-17T21:12:00Z	4.412
2017-09-17T21:18:00Z	4.405
2017-09-17T21:24:00Z	4.391
2017-09-17T21:30:00Z	4.391
2017-09-17T21:36:00Z	4.377
2017-09-17T21:42:00Z	4.367
2017-09-17T21:48:00Z	4.36
2017-09-17T21:54:00Z	4.368
2017-09-17T22:00:00Z	4.354
2017-09-17T22:06:00Z	4.352
2017-09-17T22:12:00Z	4.346
2017-09-17T22:18:00Z	4.334
2017-09-17T22:24:00Z	4.325
2017-09-17T22:30:00Z	4.335
2017-09-17T22:36:00Z	4.318
2017-09-17T22:42:00Z	4.31
2017-09-17T22:48:00Z	4.299
2017-09-17T22:54:00Z	4.319
2017-09-17T23:00:00Z	4.301
2017-09-17T23:06:00Z	4.255
2017-09-17T23:12:00Z	4.302
2017-09-17T23:18:00Z	4.301
2017-09-17T23:24:00Z	4.292
2017-09-17T23:30:00Z	4.292
2017-09-17T23:36:00Z	4.286
2017-09-17T23:42:00Z	4.285
2017-09-17T23:48:00Z	4.285
2017-09-17T23:54:00Z	4.283
2017-09-18T00:00:00Z	4.294
2017-09-18T00:06:00Z	4.286
2017-09-18T00:12:00Z	4.28
2017-09-18T00:18:00Z	4.297
2017-09-18T00:24:00Z	4.273
2017-09-18T00:30:00Z	4.305
2017-09-18T00:36:00Z	4.235
2017-09-18T00:42:00Z	4.304
2017-09-18T00:48:00Z	4.303
2017-09-18T00:54:00Z	4.3
2017-09-18T01:00:00Z	4.298
2017-09-18T01:06:00Z	4.297
2017-09-18T01:12:00Z	4.301
2017-09-18T01:18:00Z	4.31
2017-09-18T01:24:00Z	4.301
2017-09-18T01:30:00Z	4.267
2017-09-18T01:36:00Z	4.308
2017-09-18T01:42:00Z	4.315
2017-09-18T01:48:00Z	4.319
2017-09-18T01:54:00Z	4.327
2017-09-18T02:00:00Z	4.323
2017-09-18T02:06:00Z	4.327
2017-09-18T02:12:00Z	4.334
2017-09-18T02:18:00Z	4.33
2017-09-18T02:24:00Z	4.338
2017-09-18T02:30:00Z	4.351
2017-09-18T02:36:00Z	4.359
2017-09-18T02:42:00Z	4.361
2017-09-18T02:48:00Z	4.364
2017-09-18T02:54:00Z	4.382
2017-09-18T03:00:00Z	4.385
2017-09-18T03:06:00Z	4.395
2017-09-18T03:12:00Z	4.405
2017-09-18T03:18:00Z	4.411
2017-09-18T03:24:00Z	4.426
2017-09-18T03:30:00Z	4.443
2017-09-18T03:36:00Z	4.44
2017-09-18T03:42:00Z	4.42
2017-09-18T03:48:00Z	4.451
2017-09-18T03:54:00Z	4.439
2017-09-18T04:00:00Z	4.469
2017-09-18T04:06:00Z	4.471
2017-09-18T04:12:00Z	4.483
2017-09-18T04:18:00Z	4.498
2017-09-18T04:24:00Z	4.508
2017-09-18T04:30:00Z	4.517
2017-09-18T04:36:00Z	4.525
2017-09-18T04:42:00Z	4.533
2017-09-18T04:48:00Z	4.547
2017-09-18T04:54:00Z	4.562
2017-09-18T05:00:00Z	4.562
2017-09-18T05:06:00Z	4.572
2017-09-18T05:12:00Z	4.575
2017-09-18T05:18:00Z	4.593
2017-09-18T05:24:00Z	4.615
2017-09-18T05:30:00Z	4.61
2017-09-18T05:36:00Z	4.629
2017-09-18T05:42:00Z	4.629
2017-09-18T05:48:00Z	4.64
2017-09-18T05:54:00Z	4.622
2017-09-18T06:00:00Z	4.663
2017-09-18T06:06:00Z	4.644
2017-09-18T06:12:00Z	4.659
2017-09-18T06:18:00Z	4.662
2017-09-18T06:24:00Z	4.666
2017-09-18T06:30:00Z	4.666
2017-09-18T06:36:00Z	4.667
2017-09-18T06:42:00Z	4.665
2017-09-18T06:48:00Z	4.669
2017-09-18T06:54:00Z	4.662
2017-09-18T07:00:00Z	4.665
2017-09-18T07:06:00Z	4.671
2017-09-18T07:12:00Z	4.669
2017-09-18T07:18:00Z	4.666
2017-09-18T07:24:00Z	4.666
2017-09-18T07:30:00Z	4.662
2017-09-18T07:36:00Z	4.661
2017-09-18T07:42:00Z	4.667
2017-09-18T07:48:00Z	4.663
2017-09-18T07:54:00Z	4.663
2017-09-18T08:00:00Z	4.664
2017-09-18T08:06:00Z	4.661
2017-09-18T08:12:00Z	4.666
2017-09-18T08:18:00Z	4.668
2017-09-18T08:24:00Z	4.669
2017-09-18T08:30:00Z	4.67
2017-09-18T08:36:00Z	4.672
2017-09-18T08:42:00Z	4.671
2017-09-18T08:48:00Z	4.665
2017-09-18T08:54:00Z	4.674
2017-09-18T09:00:00Z	4.675
2017-09-18T09:06:00Z	4.684
2017-09-18T09:12:00Z	4.688
2017-09-18T09:18:00Z	4.694
2017-09-18T09:24:00Z	4.687
2017-09-18T09:30:00Z	4.696
2017-09-18T09:36:00Z	4.709
2017-09-18T09:42:00Z	4.691
2017-09-18T09:48:00Z	4.694
2017-09-18T09:54:00Z	4.697
2017-09-18T10:00:00Z	4.704
2017-09-18T10:06:00Z	4.696
2017-09-18T10:12:00Z	4.702
2017-09-18T10:18:00Z	4.689
2017-09-18T10:24:00Z	4.703
2017-09-18T10:30:00Z	4.698
2017-09-18T10:36:00Z	4.694
2017-09-18T10:42:00Z	4.686
2017-09-18T10:48:00Z	4.687
2017-09-18T10:54:00Z	4.658
2017-09-18T11:00:00Z	4.682
2017-09-18T11:06:00Z	4.677
2017-09-18T11:12:00Z	4.661
2017-09-18T11:18:00Z	4.675
2017-09-18T11:24:00Z	4.679
2017-09-18T11:30:00Z	4.668
2017-09-18T11:36:00Z	4.672
2017-09-18T11:42:00Z	4.656
2017-09-18T11:48:00Z	4.649
2017-09-18T11:54:00Z	4.658
2017-09-18T12:00:00Z	4.662
2017-09-18T12:06:00Z	4.653
2017-09-18T12:12:00Z	4.643
2017-09-18T12:18:00Z	4.632
2017-09-18T12:24:00Z	4.631
2017-09-18T12:30:00Z	4.629
2017-09-18T12:36:00Z	4.624
2017-09-18T12:42:00Z	4.631
2017-09-18T12:48:00Z	4.622
2017-09-18T12:54:00Z	4.624
2017-09-18T13:00:00Z	4.615
2017-09-18T13:06:00Z	4.604
2017-09-18T13:12:00Z	4.609
2017-09-18T13:18:00Z	4.605
2017-09-18T13:24:00Z	4.608
2017-09-18T13:30:00Z	4.599
2017-09-18T13:36:00Z	4.603
2017-09-18T13:42:00Z	4.609
2017-09-18T13:48:00Z	4.607
2017-09-18T13:54:00Z	4.598
2017-09-18T14:00:00Z	4.572
2017-09-18T14:06:00Z	4.594
2017-09-18T14:12:00Z	4.6
2017-09-18T14:18:00Z	4.59
2017-09-18T14:24:00Z	4.582
2017-09-18T14:30:00Z	4.578
2017-09-18T14:36:00Z	4.589
2017-09-18T14:42:00Z	4.586
2017-09-18T14:48:00Z	4.582
2017-09-18T14:54:00Z	4.582
2017-09-18T15:00:00Z	4.543
2017-09-18T15:06:00Z	4.587
2017-09-18T15:12:00Z	4.594
2017-09-18T15:18:00Z	4.578
2017-09-18T15:24:00Z	4.585
2017-09-18T15:30:00Z	4.595
2017-09-18T15:36:00Z	4.592
2017-09-18T15:42:00Z	4.585
2017-09-18T15:48:00Z	4.586
2017-09-18T15:54:00Z	4.59
2017-09-18T16:00:00Z	4.593
2017-09-18T16:06:00Z	4.594
2017-09-18T16:12:00Z	4.597
2017-09-18T16:18:00Z	4.608
2017-09-18T16:24:00Z	4.61
2017-09-18T16:30:00Z	4.611
2017-09-18T16:36:00Z	4.616
2017-09-18T16:42:00Z	4.617
2017-09-18T16:48:00Z	4.625
2017-09-18T16:54:00Z	4.627
2017-09-18T17:00:00Z	4.638
2017-09-18T17:06:00Z	4.636
2017-09-18T17:12:00Z	4.641
2017-09-18T17:18:00Z	4.666
2017-09-18T17:24:00Z	4.648
2017-09-18T17:30:00Z	4.653
2017-09-18T17:36:00Z	4.648
2017-09-18T17:42:00Z	4.664
2017-09-18T17:48:00Z	4.665
2017-09-18T17:54:00Z	4.666
2017-09-18T18:00:00Z	4.662
2017-09-18T18:06:00Z	4.671
2017-09-18T18:12:00Z	4.591
2017-09-18T18:18:00Z	4.656
2017-09-18T18:24:00Z	4.657
2017-09-18T18:30:00Z	4.656
2017-09-18T18:36:00Z	4.651
2017-09-18T18:42:00Z	4.637
2017-09-18T18:48:00Z	4.665
2017-09-18T18:54:00Z	4.654
2017-09-18T19:00:00Z	4.655
2017-09-18T19:06:00Z	4.654
2017-09-18T19:12:00Z	4.669
2017-09-18T19:18:00Z	4.652
2017-09-18T19:24:00Z	4.659
2017-09-18T19:30:00Z	4.652
2017-09-18T19:36:00Z	4.633
2017-09-18T19:42:00Z	4.661
2017-09-18T19:48:00Z	4.633
2017-09-18T19:54:00Z	4.656
2017-09-18T20:00:00Z	4.643
2017-09-18T20:06:00Z	4.646
2017-09-18T20:12:00Z	4.639
2017-09-18T20:18:00Z	4.629
2017-09-18T20:24:00Z	4.63
2017-09-18T20:30:00Z	4.624
2017-09-18T20:36:00Z	4.63
2017-09-18T20:42:00Z	4.613
2017-09-18T20:48:00Z	4.612
2017-09-18T20:54:00Z	4.605
2017-09-18T21:00:00Z	4.581
2017-09-18T21:06:00Z	4.562
2017-09-18T21:12:00Z	4.585
2017-09-18T21:18:00Z	4.588
2017-09-18T21:24:00Z	4.559
2017-09-18T21:30:00Z	4.561
2017-09-18T21:36:00Z	4.563
2017-09-18T21:42:00Z	4.557
2017-09-18T21:48:00Z	4.545
2017-09-18T21:54:00Z	4.54
2017-09-18T22:00:00Z	4.537
2017-09-18T22:06:00Z	4.522
2017-09-18T22:12:00Z	4.537
2017-09-18T22:18:00Z	4.522
2017-09-18T22:24:00Z	4.516
2017-09-18T22:30:00Z	4.498
2017-09-18T22:36:00Z	4.492
2017-09-18T22:42:00Z	4.486
2017-09-18T22:48:00Z	4.484
2017-09-18T22:54:00Z	4.475
2017-09-18T23:00:00Z	4.462
2017-09-18T23:06:00Z	4.467
2017-09-18T23:12:00Z	4.461
2017-09-18T23:18:00Z	4.442
2017-09-18T23:24:00Z	4.453
2017-09-18T23:30:00Z	4.448
2017-09-18T23:36:00Z	4.4
2017-09-18T23:42:00Z	4.435
2017-09-18T23:48:00Z	4.423
2017-09-18T23:54:00Z	4.416
2017-09-19T00:00:00Z	4.41
2017-09-19T00:06:00Z	4.409
2017-09-19T00:12:00Z	4.408
2017-09-19T00:18:00Z	4.403
2017-09-19T00:24:00Z	4.392
2017-09-19T00:30:00Z	4.405
2017-09-19T00:36:00Z	4.402
2017-09-19T00:42:00Z	4.408
2017-09-19T00:48:00Z	4.418
2017-09-19T00:54:00Z	4.381
2017-09-19T01:00:00Z	4.386
2017-09-19T01:06:00Z	4.411
2017-09-19T01:12:00Z	4.339
2017-09-19T01:18:00Z	4.393
2017-09-19T01:24:00Z	4.405
2017-09-19T01:30:00Z	4.361
2017-09-19T01:36:00Z	4.394
2017-09-19T01:42:00Z	4.404
2017-09-19T01:48:00Z	4.395
2017-09-19T01:54:00Z	4.336
2017-09-19T02:00:00Z	4.413
2017-09-19T02:06:00Z	4.424
2017-09-19T02:12:00Z	4.423
2017-09-19T02:18:00Z	4.414
2017-09-19T02:24:00Z	4.418
2017-09-19T02:30:00Z	4.413
2017-09-19T02:36:00Z	4.431
2017-09-19T02:42:00Z	4.402
2017-09-19T02:48:00Z	4.389
2017-09-19T02:54:00Z	4.375
2017-09-19T03:00:00Z	4.379
2017-09-19T03:06:00Z	4.352
2017-09-19T03:12:00Z	4.386
2017-09-19T03:18:00Z	4.383
2017-09-19T03:24:00Z	4.405
2017-09-19T03:30:00Z	4.41
2017-09-19T03:36:00Z	4.405
2017-09-19T03:42:00Z	4.405
2017-09-19T03:48:00Z	4.435
2017-09-19T03:54:00Z	4.429
2017-09-19T04:00:00Z	4.449
2017-09-19T04:06:00Z	4.453
2017-09-19T04:12:00Z	4.466
2017-09-19T04:18:00Z	4.438
2017-09-19T04:24:00Z	4.466
2017-09-19T04:30:00Z	4.487
2017-09-19T04:36:00Z	4.484
2017-09-19T04:42:00Z	4.481
2017-09-19T04:48:00Z	4.508
2017-09-19T04:54:00Z	4.485
2017-09-19T05:00:00Z	4.529
2017-09-19T05:06:00Z	4.554
2017-09-19T05:12:00Z	4.558
2017-09-19T05:18:00Z	4.578
2017-09-19T05:24:00Z	4.607
2017-09-19T05:30:00Z	4.622
2017-09-19T05:36:00Z	4.637
2017-09-19T05:42:00Z	4.655
2017-09-19T05:48:00Z	4.667
2017-09-19T05:54:00Z	4.681
2017-09-19T06:00:00Z	4.692
2017-09-19T06:06:00Z	4.722
2017-09-19T06:12:00Z	4.728
2017-09-19T06:18:00Z	4.733
2017-09-19T06:24:00Z	4.664
2017-09-19T06:30:00Z	4.734
2017-09-19T06:36:00Z	4.752
2017-09-19T06:42:00Z	4.748
2017-09-19T06:48:00Z	4.759
2017-09-19T06:54:00Z	4.756
2017-09-19T07:00:00Z	4.754
2017-09-19T07:06:00Z	4.753
2017-09-19T07:12:00Z	4.753
2017-09-19T07:18:00Z	4.753
2017-09-19T07:24:00Z	4.744
2017-09-19T07:30:00Z	4.743
2017-09-19T07:36:00Z	4.747
2017-09-19T07:42:00Z	4.74
2017-09-19T07:48:00Z	4.749
2017-09-19T07:54:00Z	4.747
2017-09-19T08:00:00Z	4.749
2017-09-19T08:06:00Z	4.748
2017-09-19T08:12:00Z	4.74
2017-09-19T08:18:00Z	4.745
2017-09-19T08:24:00Z	4.743
2017-09-19T08:30:00Z	4.745
2017-09-19T08:36:00Z	4.738
2017-09-19T08:42:00Z	4.736
2017-09-19T08:48:00Z	4.746
2017-09-19T08:54:00Z	4.75
2017-09-19T09:00:00Z	4.754
2017-09-19T09:06:00Z	4.755
2017-09-19T09:12:00Z	4.752
2017-09-19T09:18:00Z	4.754
2017-09-19T09:24:00Z	4.755
2017-09-19T09:30:00Z	4.741
2017-09-19T09:36:00Z	4.746
2017-09-19T09:42:00Z	4.746
2017-09-19T09:48:00Z	4.747
2017-09-19T09:54:00Z	4.742
2017-09-19T10:00:00Z	4.737
2017-09-19T10:06:00Z	4.738
2017-09-19T10:12:00Z	4.736
2017-09-19T10:18:00Z	4.731
2017-09-19T10:24:00Z	4.728
2017-09-19T10:30:00Z	4.733
2017-09-19T10:36:00Z	4.735
2017-09-19T10:42:00Z	4.725
2017-09-19T10:48:00Z	4.734
2017-09-19T10:54:00Z	4.731
2017-09-19T11:00:00Z	4.738
2017-09-19T11:06:00Z	4.731
2017-09-19T11:12:00Z	4.721
2017-09-19T11:18:00Z	4.734
2017-09-19T11:24:00Z	4.722
2017-09-19T11:30:00Z	4.722
2017-09-19T11:36:00Z	4.722
2017-09-19T11:42:00Z	4.721
2017-09-19T11:48:00Z	4.709
2017-09-19T11:54:00Z	4.706
2017-09-19T12:00:00Z	4.704
2017-09-19T12:06:00Z	4.688
2017-09-19T12:12:00Z	4.707
2017-09-19T12:18:00Z	4.661
2017-09-19T12:24:00Z	4.676
2017-09-19T12:30:00Z	4.67
2017-09-19T12:36:00Z	4.675
2017-09-19T12:42:00Z	4.664
2017-09-19T12:48:00Z	4.647
2017-09-19T12:54:00Z	4.652
2017-09-19T13:00:00Z	4.657
2017-09-19T13:06:00Z	4.632
2017-09-19T13:12:00Z	4.634
2017-09-19T13:18:00Z	4.641
2017-09-19T13:24:00Z	4.641
2017-09-19T13:30:00Z	4.638
2017-09-19T13:36:00Z	4.617
2017-09-19T13:42:00Z	4.617
2017-09-19T13:48:00Z	4.631
2017-09-19T13:54:00Z	4.634
2017-09-19T14:00:00Z	4.626
2017-09-19T14:06:00Z	4.629
2017-09-19T14:12:00Z	4.631
2017-09-19T14:18:00Z	4.629
2017-09-19T14:24:00Z	4.63
2017-09-19T14:30:00Z	4.613
2017-09-19T14:36:00Z	4.604
2017-09-19T14:42:00Z	4.605
2017-09-19T14:48:00Z	4.595
2017-09-19T14:54:00Z	4.598
2017-09-19T15:00:00Z	4.599
2017-09-19T15:06:00Z	4.59
2017-09-19T15:12:00Z	4.596
2017-09-19T15:18:00Z	4.598
2017-09-19T15:24:00Z	4.588
2017-09-19T15:30:00Z	4.592
2017-09-19T15:36:00Z	4.603
2017-09-19T15:42:00Z	4.597
2017-09-19T15:48:00Z	4.594
2017-09-19T15:54:00Z	4.593
2017-09-19T16:00:00Z	4.583
2017-09-19T16:06:00Z	4.605
2017-09-19T16:12:00Z	4.592
2017-09-19T16:18:00Z	4.612
2017-09-19T16:24:00Z	4.615
2017-09-19T16:30:00Z	4.613
2017-09-19T16:36:00Z	4.633
2017-09-19T16:42:00Z	4.632
2017-09-19T16:48:00Z	4.584
2017-09-19T16:54:00Z	4.625
2017-09-19T17:00:00Z	4.647
2017-09-19T17:06:00Z	4.637
2017-09-19T17:12:00Z	4.658
2017-09-19T17:18:00Z	4.661
2017-09-19T17:24:00Z	4.669
2017-09-19T17:30:00Z	4.68
2017-09-19T17:36:00Z	4.682
2017-09-19T17:42:00Z	4.677
2017-09-19T17:48:00Z	4.678
2017-09-19T17:54:00Z	4.678
2017-09-19T18:00:00Z	4.7
2017-09-19T18:06:00Z	4.704
2017-09-19T18:12:00Z	4.71
2017-09-19T18:18:00Z	4.718
2017-09-19T18:24:00Z	4.711
2017-09-19T18:30:00Z	4.713
2017-09-19T18:36:00Z	4.71
2017-09-19T18:42:00Z	4.713
2017-09-19T18:48:00Z	4.712
2017-09-19T18:54:00Z	4.714
2017-09-19T19:00:00Z	4.718
2017-09-19T19:06:00Z	4.711
2017-09-19T19:12:00Z	4.716
2017-09-19T19:18:00Z	4.709
2017-09-19T19:24:00Z	4.708
2017-09-19T19:30:00Z	4.718
2017-09-19T19:36:00Z	4.719
2017-09-19T19:42:00Z	4.722
2017-09-19T19:48:00Z	4.719
2017-09-19T19:54:00Z	4.711
2017-09-19T20:00:00Z	4.7
2017-09-19T20:06:00Z	4.712
2017-09-19T20:12:00Z	4.706
2017-09-19T20:18:00Z	4.701
2017-09-19T20:24:00Z	4.702
2017-09-19T20:30:00Z	4.703
2017-09-19T20:36:00Z	4.699
2017-09-19T20:42:00Z	4.689
2017-09-19T20:48:00Z	4.69
2017-09-19T20:54:00Z	4.689
2017-09-19T21:00:00Z	4.692
2017-09-19T21:06:00Z	4.689
2017-09-19T21:12:00Z	4.679
2017-09-19T21:18:00Z	4.678
2017-09-19T21:24:00Z	4.684
2017-09-19T21:30:00Z	4.671
2017-09-19T21:36:00Z	4.672
2017-09-19T21:42:00Z	4.669
2017-09-19T21:48:00Z	4.662
2017-09-19T21:54:00Z	4.66
2017-09-19T22:00:00Z	4.652
2017-09-19T22:06:00Z	4.662
2017-09-19T22:12:00Z	4.648
2017-09-19T22:18:00Z	4.65
2017-09-19T22:24:00Z	4.642
2017-09-19T22:30:00Z	4.592
2017-09-19T22:36:00Z	4.62
2017-09-19T22:42:00Z	4.623
2017-09-19T22:48:00Z	4.626
2017-09-19T22:54:00Z	4.609
2017-09-19T23:00:00Z	4.603
2017-09-19T23:06:00Z	4.602
2017-09-19T23:12:00Z	4.588
2017-09-19T23:18:00Z	4.569
2017-09-19T23:24:00Z	4.569
2017-09-19T23:30:00Z	4.57
2017-09-19T23:36:00Z	4.551
2017-09-19T23:42:00Z	4.554
2017-09-19T23:48:00Z	4.549
2017-09-19T23:54:00Z	4.536
2017-09-20T00:00:00Z	4.533
2017-09-20T00:06:00Z	4.524
2017-09-20T00:12:00Z	4.513
2017-09-20T00:18:00Z	4.503
2017-09-20T00:24:00Z	4.508
2017-09-20T00:30:00Z	4.504
2017-09-20T00:36:00Z	4.5
2017-09-20T00:42:00Z	4.475
2017-09-20T00:48:00Z	4.47
2017-09-20T00:54:00Z	4.503
2017-09-20T01:00:00Z	4.488
2017-09-20T01:06:00Z	4.484
2017-09-20T01:12:00Z	4.485
2017-09-20T01:18:00Z	4.48
2017-09-20T01:24:00Z	4.479
2017-09-20T01:30:00Z	4.478
2017-09-20T01:36:00Z	4.472
2017-09-20T01:42:00Z	4.466
2017-09-20T01:48:00Z	4.456
2017-09-20T01:54:00Z	4.467
2017-09-20T02:00:00Z	4.419
2017-09-20T02:06:00Z	4.461
2017-09-20T02:12:00Z	4.46
2017-09-20T02:18:00Z	4.456
2017-09-20T02:24:00Z	4.454
2017-09-20T02:30:00Z	4.456
2017-09-20T02:36:00Z	4.457
2017-09-20T02:42:00Z	4.446
2017-09-20T02:48:00Z	4.455
2017-09-20T02:54:00Z	4.452
2017-09-20T03:00:00Z	4.455
2017-09-20T03:06:00Z	4.45
2017-09-20T03:12:00Z	4.446
2017-09-20T03:18:00Z	4.457
2017-09-20T03:24:00Z	4.45
2017-09-20T03:30:00Z	4.456
2017-09-20T03:36:00Z	4.466
2017-09-20T03:42:00Z	4.473
2017-09-20T03:48:00Z	4.476
2017-09-20T03:54:00Z	4.476
2017-09-20T04:00:00Z	4.476
2017-09-20T04:06:00Z	4.486
2017-09-20T04:12:00Z	4.499
2017-09-20T04:18:00Z	4.508
2017-09-20T04:24:00Z	4.517
2017-09-20T04:30:00Z	4.532
2017-09-20T04:36:00Z	4.529
2017-09-20T04:42:00Z	4.529
2017-09-20T04:48:00Z	4.534
2017-09-20T04:54:00Z	4.554
2017-09-20T05:00:00Z	4.559
2017-09-20T05:06:00Z	4.568
2017-09-20T05:12:00Z	4.526
2017-09-20T05:18:00Z	4.613
2017-09-20T05:24:00Z	4.607
2017-09-20T05:30:00Z	4.608
2017-09-20T05:36:00Z	4.633
2017-09-20T05:42:00Z	4.656
2017-09-20T05:48:00Z	4.668
2017-09-20T05:54:00Z	4.67
2017-09-20T06:00:00Z	4.683
2017-09-20T06:06:00Z	4.701
2017-09-20T06:12:00Z	4.681
2017-09-20T06:18:00Z	4.701
2017-09-20T06:24:00Z	4.705
2017-09-20T06:30:00Z	4.731
2017-09-20T06:36:00Z	4.727
2017-09-20T06:42:00Z	4.726
2017-09-20T06:48:00Z	4.731
2017-09-20T06:54:00Z	4.714
2017-09-20T07:00:00Z	4.734
2017-09-20T07:06:00Z	4.742
2017-09-20T07:12:00Z	4.748
2017-09-20T07:18:00Z	4.735
2017-09-20T07:24:00Z	4.753
2017-09-20T07:30:00Z	4.754
2017-09-20T07:36:00Z	4.75
2017-09-20T07:42:00Z	4.763
2017-09-20T07:48:00Z	4.749
2017-09-20T07:54:00Z	4.749
2017-09-20T08:00:00Z	4.756
2017-09-20T08:06:00Z	4.761
2017-09-20T08:12:00Z	4.751
2017-09-20T08:18:00Z	4.753
2017-09-20T08:24:00Z	4.758
2017-09-20T08:30:00Z	4.763
2017-09-20T08:36:00Z	4.745
2017-09-20T08:42:00Z	4.757
2017-09-20T08:48:00Z	4.748
2017-09-20T08:54:00Z	4.751
2017-09-20T09:00:00Z	4.753
2017-09-20T09:06:00Z	4.743
2017-09-20T09:12:00Z	4.738
2017-09-20T09:18:00Z	4.741
2017-09-20T09:24:00Z	4.739
2017-09-20T09:30:00Z	4.735
2017-09-20T09:36:00Z	4.723
2017-09-20T09:42:00Z	4.719
2017-09-20T09:48:00Z	4.724
2017-09-20T09:54:00Z	4.727
2017-09-20T10:00:00Z	4.728
2017-09-20T10:06:00Z	4.733
2017-09-20T10:12:00Z	4.731
2017-09-20T10:18:00Z	4.725
2017-09-20T10:24:00Z	4.718
2017-09-20T10:30:00Z	4.71
2017-09-20T10:36:00Z	4.694
2017-09-20T10:42:00Z	4.696
2017-09-20T10:48:00Z	4.697
2017-09-20T10:54:00Z	4.7
2017-09-20T11:00:00Z	4.696
2017-09-20T11:06:00Z	4.676
2017-09-20T11:12:00Z	4.651
2017-09-20T11:18:00Z	4.645
2017-09-20T11:24:00Z	4.644
2017-09-20T11:30:00Z	4.618
2017-09-20T11:36:00Z	4.631
2017-09-20T11:42:00Z	4.65
2017-09-20T11:48:00Z	4.659
2017-09-20T11:54:00Z	4.651
2017-09-20T12:00:00Z	4.622
2017-09-20T12:06:00Z	4.622
2017-09-20T12:12:00Z	4.617
2017-09-20T12:18:00Z	4.594
2017-09-20T12:24:00Z	4.579
2017-09-20T12:30:00Z	4.586
2017-09-20T12:36:00Z	4.578
2017-09-20T12:42:00Z	4.582
2017-09-20T12:48:00Z	4.579
2017-09-20T12:54:00Z	4.579
2017-09-20T13:00:00Z	4.568
2017-09-20T13:06:00Z	4.567
2017-09-20T13:12:00Z	4.556
2017-09-20T13:18:00Z	4.549
2017-09-20T13:24:00Z	4.554
2017-09-20T13:30:00Z	4.546
2017-09-20T13:36:00Z	4.561
2017-09-20T13:42:00Z	4.554
2017-09-20T13:48:00Z	4.558
2017-09-20T13:54:00Z	4.542
2017-09-20T14:00:00Z	4.533
2017-09-20T14:06:00Z	4.532
2017-09-20T14:12:00Z	4.519
2017-09-20T14:18:00Z	4.526
2017-09-20T14:24:00Z	4.526
2017-09-20T14:30:00Z	4.523
2017-09-20T14:36:00Z	4.521
2017-09-20T14:42:00Z	4.503
2017-09-20T14:48:00Z	4.505
2017-09-20T14:54:00Z	4.501
2017-09-20T15:00:00Z	4.513
2017-09-20T15:06:00Z	4.5
2017-09-20T15:12:00Z	4.508
2017-09-20T15:18:00Z	4.502
2017-09-20T15:24:00Z	4.502
2017-09-20T15:30:00Z	4.49
2017-09-20T15:36:00Z	4.496
2017-09-20T15:42:00Z	4.497
2017-09-20T15:48:00Z	4.504
2017-09-20T15:54:00Z	4.498
2017-09-20T16:00:00Z	4.481
2017-09-20T16:06:00Z	4.499
2017-09-20T16:12:00Z	4.479
2017-09-20T16:18:00Z	4.499
2017-09-20T16:24:00Z	4.508
2017-09-20T16:30:00Z	4.49
2017-09-20T16:36:00Z	4.45
2017-09-20T16:42:00Z	4.498
2017-09-20T16:48:00Z	4.5
2017-09-20T16:54:00Z	4.511
2017-09-20T17:00:00Z	4.52
2017-09-20T17:06:00Z	4.523
2017-09-20T17:12:00Z	4.529
2017-09-20T17:18:00Z	4.538
2017-09-20T17:24:00Z	4.495
2017-09-20T17:30:00Z	4.497
2017-09-20T17:36:00Z	4.55
2017-09-20T17:42:00Z	4.557
2017-09-20T17:48:00Z	4.555
2017-09-20T17:54:00Z	4.552
2017-09-20T18:00:00Z	4.553
2017-09-20T18:06:00Z	4.561
2017-09-20T18:12:00Z	4.563
2017-09-20T18:18:00Z	4.576
2017-09-20T18:24:00Z	4.574
2017-09-20T18:30:00Z	4.594
2017-09-20T18:36:00Z	4.598
2017-09-20T18:42:00Z	4.612
2017-09-20T18:48:00Z	4.615
2017-09-20T18:54:00Z	4.636
2017-09-20T19:00:00Z	4.626
2017-09-20T19:06:00Z	4.636
2017-09-20T19:12:00Z	4.646
2017-09-20T19:18:00Z	4.645
2017-09-20T19:24:00Z	4.646
2017-09-20T19:30:00Z	4.648
2017-09-20T19:36:00Z	4.651
2017-09-20T19:42:00Z	4.662
2017-09-20T19:48:00Z	4.653
2017-09-20T19:54:00Z	4.657
2017-09-20T20:00:00Z	4.647
2017-09-20T20:06:00Z	4.661
2017-09-20T20:12:00Z	4.66
2017-09-20T20:18:00Z	4.666
2017-09-20T20:24:00Z	4.645
2017-09-20T20:30:00Z	4.661
2017-09-20T20:36:00Z	4.664
2017-09-20T20:42:00Z	4.67
2017-09-20T20:48:00Z	4.667
2017-09-20T20:54:00Z	4.654
2017-09-20T21:00:00Z	4.663
2017-09-20T21:06:00Z	4.669
2017-09-20T21:12:00Z	4.657
2017-09-20T21:18:00Z	4.649
2017-09-20T21:24:00Z	4.648
2017-09-20T21:30:00Z	4.656
2017-09-20T21:36:00Z	4.645
2017-09-20T21:42:00Z	4.591
2017-09-20T21:48:00Z	4.636
2017-09-20T21:54:00Z	4.648
2017-09-20T22:00:00Z	4.612
2017-09-20T22:06:00Z	4.616
2017-09-20T22:12:00Z	4.628
2017-09-20T22:18:00Z	4.607
2017-09-20T22:24:00Z	4.622
2017-09-20T22:30:00Z	4.619
2017-09-20T22:36:00Z	4.611
2017-09-20T22:42:00Z	4.598
2017-09-20T22:48:00Z	4.602
2017-09-20T22:54:00Z	4.601
2017-09-20T23:00:00Z	4.593
2017-09-20T23:06:00Z	4.584
2017-09-20T23:12:00Z	4.595
2017-09-20T23:18:00Z	4.595
2017-09-20T23:24:00Z	4.576
2017-09-20T23:30:00Z	4.58
2017-09-20T23:36:00Z	4.573
2017-09-20T23:42:00Z	4.561
2017-09-20T23:48:00Z	4.559
2017-09-20T23:54:00Z	4.542
2017-09-21T00:00:00Z	4.539
2017-09-21T00:06:00Z	4.538
2017-09-21T00:12:00Z	4.529
2017-09-21T00:18:00Z	4.52
2017-09-21T00:24:00Z	4.462
2017-09-21T00:30:00Z	4.489
2017-09-21T00:36:00Z	4.498
2017-09-21T00:42:00Z	4.492
2017-09-21T00:48:00Z	4.475
2017-09-21T00:54:00Z	4.47
2017-09-21T01:00:00Z	4.471
2017-09-21T01:06:00Z	4.444
2017-09-21T01:12:00Z	4.467
2017-09-21T01:18:00Z	4.476
2017-09-21T01:24:00Z	4.465
2017-09-21T01:30:00Z	4.465
2017-09-21T01:36:00Z	4.457
2017-09-21T01:42:00Z	4.44
2017-09-21T01:48:00Z	4.454
2017-09-21T01:54:00Z	4.44
2017-09-21T02:00:00Z	4.466
2017-09-21T02:06:00Z	4.456
2017-09-21T02:12:00Z	4.463
2017-09-21T02:18:00Z	4.477
2017-09-21T02:24:00Z	4.463
2017-09-21T02:30:00Z	4.455
2017-09-21T02:36:00Z	4.457
2017-09-21T02:42:00Z	4.454
2017-09-21T02:48:00Z	4.462
2017-09-21T02:54:00Z	4.476
2017-09-21T03:00:00Z	4.469
2017-09-21T03:06:00Z	4.464
2017-09-21T03:12:00Z	4.467
2017-09-21T03:18:00Z	4.467
2017-09-21T03:24:00Z	4.473
2017-09-21T03:30:00Z	4.456
2017-09-21T03:36:00Z	4.463
2017-09-21T03:42:00Z	4.47
2017-09-21T03:48:00Z	4.47
2017-09-21T03:54:00Z	4.467
2017-09-21T04:00:00Z	4.465
2017-09-21T04:06:00Z	4.431
2017-09-21T04:12:00Z	4.48
2017-09-21T04:18:00Z	4.506
2017-09-21T04:24:00Z	4.497
2017-09-21T04:30:00Z	4.505
2017-09-21T04:36:00Z	4.528
2017-09-21T04:42:00Z	4.513
2017-09-21T04:48:00Z	4.527
2017-09-21T04:54:00Z	4.532
2017-09-21T05:00:00Z	4.534
2017-09-21T05:06:00Z	4.539
2017-09-21T05:12:00Z	4.532
2017-09-21T05:18:00Z	4.531
2017-09-21T05:24:00Z	4.54
2017-09-21T05:30:00Z	4.55
2017-09-21T05:36:00Z	4.553
2017-09-21T05:42:00Z	4.564
2017-09-21T05:48:00Z	4.561
2017-09-21T05:54:00Z	4.565
2017-09-21T06:00:00Z	4.571
2017-09-21T06:06:00Z	4.601
2017-09-21T06:12:00Z	4.585
2017-09-21T06:18:00Z	4.598
2017-09-21T06:24:00Z	4.617
2017-09-21T06:30:00Z	4.613
2017-09-21T06:36:00Z	4.614
2017-09-21T06:42:00Z	4.628
2017-09-21T06:48:00Z	4.607
2017-09-21T06:54:00Z	4.639
2017-09-21T07:00:00Z	4.632
2017-09-21T07:06:00Z	4.629
2017-09-21T07:12:00Z	4.637
2017-09-21T07:18:00Z	4.646
2017-09-21T07:24:00Z	4.641
2017-09-21T07:30:00Z	4.644
2017-09-21T07:36:00Z	4.651
2017-09-21T07:42:00Z	4.636
2017-09-21T07:48:00Z	4.655
2017-09-21T07:54:00Z	4.667
2017-09-21T08:00:00Z	4.657
2017-09-21T08:06:00Z	4.642
2017-09-21T08:12:00Z	4.684
2017-09-21T08:18:00Z	4.681
2017-09-21T08:24:00Z	4.689
2017-09-21T08:30:00Z	4.722
2017-09-21T08:36:00Z	4.706
2017-09-21T08:42:00Z	4.711
2017-09-21T08:48:00Z	4.654
2017-09-21T08:54:00Z	4.675
2017-09-21T09:00:00Z	4.719
2017-09-21T09:06:00Z	4.695
2017-09-21T09:12:00Z	4.711
2017-09-21T09:18:00Z	4.713
2017-09-21T09:24:00Z	4.721
2017-09-21T09:30:00Z	4.72
2017-09-21T09:36:00Z	4.702
2017-09-21T09:42:00Z	4.722
2017-09-21T09:48:00Z	4.717
2017-09-21T09:54:00Z	4.727
2017-09-21T10:00:00Z	4.709
2017-09-21T10:06:00Z	4.696
2017-09-21T10:12:00Z	4.657
2017-09-21T10:18:00Z	4.669
2017-09-21T10:24:00Z	4.677
2017-09-21T10:30:00Z	4.692
2017-09-21T10:36:00Z	4.656
2017-09-21T10:42:00Z	4.683
2017-09-21T10:48:00Z	4.68
2017-09-21T10:54:00Z	4.678
2017-09-21T11:00:00Z	4.669
2017-09-21T11:06:00Z	4.646
2017-09-21T11:12:00Z	4.636
2017-09-21T11:18:00Z	4.653
2017-09-21T11:24:00Z	4.653
2017-09-21T11:30:00Z	4.638
2017-09-21T11:36:00Z	4.627
2017-09-21T11:42:00Z	4.618
2017-09-21T11:48:00Z	4.623
2017-09-21T11:54:00Z	4.613
2017-09-21T12:00:00Z	4.595
2017-09-21T12:06:00Z	4.577
2017-09-21T12:12:00Z	4.57
2017-09-21T12:18:00Z	4.567
2017-09-21T12:24:00Z	4.56
2017-09-21T12:30:00Z	4.551
2017-09-21T12:36:00Z	4.546
2017-09-21T12:42:00Z	4.543
2017-09-21T12:48:00Z	4.531
2017-09-21T12:54:00Z	4.521
2017-09-21T13:00:00Z	4.508
2017-09-21T13:06:00Z	4.509
2017-09-21T13:12:00Z	4.493
2017-09-21T13:18:00Z	4.49
2017-09-21T13:24:00Z	4.422
2017-09-21T13:30:00Z	4.47
2017-09-21T13:36:00Z	4.472
2017-09-21T13:42:00Z	4.46
2017-09-21T13:48:00Z	4.467
2017-09-21T13:54:00Z	4.456
2017-09-21T14:00:00Z	4.458
2017-09-21T14:06:00Z	4.45
2017-09-21T14:12:00Z	4.444
2017-09-21T14:18:00Z	4.446
2017-09-21T14:24:00Z	4.443
2017-09-21T14:30:00Z	4.425
2017-09-21T14:36:00Z	4.433
2017-09-21T14:42:00Z	4.412
2017-09-21T14:48:00Z	4.421
2017-09-21T14:54:00Z	4.419
2017-09-21T15:00:00Z	4.421
2017-09-21T15:06:00Z	4.424
2017-09-21T15:12:00Z	4.42
2017-09-21T15:18:00Z	4.424
2017-09-21T15:24:00Z	4.384
2017-09-21T15:30:00Z	4.421
2017-09-21T15:36:00Z	4.424
2017-09-21T15:42:00Z	4.415
2017-09-21T15:48:00Z	4.429
2017-09-21T15:54:00Z	4.435
2017-09-21T16:00:00Z	4.456
2017-09-21T16:06:00Z	4.448
2017-09-21T16:12:00Z	4.452
2017-09-21T16:18:00Z	4.463
2017-09-21T16:24:00Z	4.499
2017-09-21T16:30:00Z	4.517
2017-09-21T16:36:00Z	4.507
2017-09-21T16:42:00Z	4.516
2017-09-21T16:48:00Z	4.518
2017-09-21T16:54:00Z	4.544
2017-09-21T17:00:00Z	4.555
2017-09-21T17:06:00Z	4.559
2017-09-21T17:12:00Z	4.543
2017-09-21T17:18:00Z	4.514
2017-09-21T17:24:00Z	4.511
2017-09-21T17:30:00Z	4.521
2017-09-21T17:36:00Z	4.527
2017-09-21T17:42:00Z	4.538
2017-09-21T17:48:00Z	4.56
2017-09-21T17:54:00Z	4.559
2017-09-21T18:00:00Z	4.561
2017-09-21T18:06:00Z	4.572
2017-09-21T18:12:00Z	4.583
2017-09-21T18:18:00Z	4.577
2017-09-21T18:24:00Z	4.586
2017-09-21T18:30:00Z	4.577
2017-09-21T18:36:00Z	4.592
2017-09-21T18:42:00Z	4.606
2017-09-21T18:48:00Z	4.605
2017-09-21T18:54:00Z	4.612
2017-09-21T19:00:00Z	4.615
2017-09-21T19:06:00Z	4.618
2017-09-21T19:12:00Z	4.607
2017-09-21T19:18:00Z	4.611
2017-09-21T19:24:00Z	4.631
2017-09-21T19:30:00Z	4.644
2017-09-21T19:36:00Z	4.644
2017-09-21T19:42:00Z	4.649
2017-09-21T19:48:00Z	4.65
2017-09-21T19:54:00Z	4.655
2017-09-21T20:00:00Z	4.613
2017-09-21T20:06:00Z	4.638
2017-09-21T20:12:00Z	4.635
2017-09-21T20:18:00Z	4.635
2017-09-21T20:24:00Z	4.63
2017-09-21T20:30:00Z	4.629
2017-09-21T20:36:00Z	4.635
2017-09-21T20:42:00Z	4.631
2017-09-21T20:48:00Z	4.628
2017-09-21T20:54:00Z	4.632
2017-09-21T21:00:00Z	4.63
2017-09-21T21:06:00Z	4.633
2017-09-21T21:12:00Z	4.629
2017-09-21T21:18:00Z	4.624
2017-09-21T21:24:00Z	4.618
2017-09-21T21:30:00Z	4.613
2017-09-21T21:36:00Z	4.603
2017-09-21T21:42:00Z	4.615
2017-09-21T21:48:00Z	4.611
2017-09-21T21:54:00Z	4.607
2017-09-21T22:00:00Z	4.605
2017-09-21T22:06:00Z	4.596
2017-09-21T22:12:00Z	4.578
2017-09-21T22:18:00Z	4.605
2017-09-21T22:24:00Z	4.586
2017-09-21T22:30:00Z	4.6
2017-09-21T22:36:00Z	4.594
2017-09-21T22:42:00Z	4.576
2017-09-21T22:48:00Z	4.579
2017-09-21T22:54:00Z	4.603
2017-09-21T23:00:00Z	4.579
2017-09-21T23:06:00Z	4.549
2017-09-21T23:12:00Z	4.559
2017-09-21T23:18:00Z	4.578
2017-09-21T23:24:00Z	4.536
2017-09-21T23:30:00Z	4.565
2017-09-21T23:36:00Z	4.564
2017-09-21T23:42:00Z	4.558
2017-09-21T23:48:00Z	4.571
2017-09-21T23:54:00Z	4.564
2017-09-22T00:00:00Z	4.484
2017-09-22T00:06:00Z	4.534
2017-09-22T00:12:00Z	4.544
2017-09-22T00:18:00Z	4.538
2017-09-22T00:24:00Z	4.537
2017-09-22T00:30:00Z	4.527
2017-09-22T00:36:00Z	4.543
2017-09-22T00:42:00Z	4.52
2017-09-22T00:48:00Z	4.526
2017-09-22T00:54:00Z	4.483
2017-09-22T01:00:00Z	4.531
2017-09-22T01:06:00Z	4.527
2017-09-22T01:12:00Z	4.516
2017-09-22T01:18:00Z	4.539
2017-09-22T01:24:00Z	4.533
2017-09-22T01:30:00Z	4.521
2017-09-22T01:36:00Z	4.524
2017-09-22T01:42:00Z	4.502
2017-09-22T01:48:00Z	4.502
2017-09-22T01:54:00Z	4.498
2017-09-22T02:00:00Z	4.496
2017-09-22T02:06:00Z	4.493
2017-09-22T02:12:00Z	4.482
2017-09-22T02:18:00Z	4.484
2017-09-22T02:24:00Z	4.48
2017-09-22T02:30:00Z	4.492
2017-09-22T02:36:00Z	4.481
2017-09-22T02:42:00Z	4.455
2017-09-22T02:48:00Z	4.474
2017-09-22T02:54:00Z	4.472
2017-09-22T03:00:00Z	4.474
2017-09-22T03:06:00Z	4.464
2017-09-22T03:12:00Z	4.482
2017-09-22T03:18:00Z	4.476
2017-09-22T03:24:00Z	4.457
2017-09-22T03:30:00Z	4.479
2017-09-22T03:36:00Z	4.471
2017-09-22T03:42:00Z	4.468
2017-09-22T03:48:00Z	4.469
2017-09-22T03:54:00Z	4.447
2017-09-22T04:00:00Z	4.462
2017-09-22T04:06:00Z	4.462
2017-09-22T04:12:00Z	4.45
2017-09-22T04:18:00Z	4.456
2017-09-22T04:24:00Z	4.459
2017-09-22T04:30:00Z	4.455
2017-09-22T04:36:00Z	4.455
2017-09-22T04:42:00Z	4.458
2017-09-22T04:48:00Z	4.458
2017-09-22T04:54:00Z	4.459
2017-09-22T05:00:00Z	4.47
2017-09-22T05:06:00Z	4.463
2017-09-22T05:12:00Z	4.466
2017-09-22T05:18:00Z	4.476
2017-09-22T05:24:00Z	4.474
2017-09-22T05:30:00Z	4.474
2017-09-22T05:36:00Z	4.458
2017-09-22T05:42:00Z	4.487
2017-09-22T05:48:00Z	4.486
2017-09-22T05:54:00Z	4.471
2017-09-22T06:00:00Z	4.468
2017-09-22T06:06:00Z	4.494
2017-09-22T06:12:00Z	4.504
2017-09-22T06:18:00Z	4.486
2017-09-22T06:24:00Z	4.497
2017-09-22T06:30:00Z	4.508
2017-09-22T06:36:00Z	4.519
2017-09-22T06:42:00Z	4.534
2017-09-22T06:48:00Z	4.531
2017-09-22T06:54:00Z	4.523
2017-09-22T07:00:00Z	4.541
2017-09-22T07:06:00Z	4.543
2017-09-22T07:12:00Z	4.509
2017-09-22T07:18:00Z	4.549
2017-09-22T07:24:00Z	4.563
2017-09-22T07:30:00Z	4.506
2017-09-22T07:36:00Z	4.569
2017-09-22T07:42:00Z	4.589
2017-09-22T07:48:00Z	4.585
2017-09-22T07:54:00Z	4.594
2017-09-22T08:00:00Z	4.607
2017-09-22T08:06:00Z	4.605
2017-09-22T08:12:00Z	4.604
2017-09-22T08:18:00Z	4.616
2017-09-22T08:24:00Z	4.622
2017-09-22T08:30:00Z	4.641
2017-09-22T08:36:00Z	4.635
2017-09-22T08:42:00Z	4.643
2017-09-22T08:48:00Z	4.626
2017-09-22T08:54:00Z	4.658
2017-09-22T09:00:00Z	4.64
2017-09-22T09:06:00Z	4.66
2017-09-22T09:12:00Z	4.66
2017-09-22T09:18:00Z	4.656
2017-09-22T09:24:00Z	4.654
2017-09-22T09:30:00Z	4.655
2017-09-22T09:36:00Z	4.653
2017-09-22T09:42:00Z	4.658
2017-09-22T09:48:00Z	4.656
2017-09-22T09:54:00Z	4.655
2017-09-22T10:00:00Z	4.644
2017-09-22T10:06:00Z	4.629
2017-09-22T10:12:00Z	4.63
2017-09-22T10:18:00Z	4.632
2017-09-22T10:24:00Z	4.623
2017-09-22T10:30:00Z	4.609
2017-09-22T10:36:00Z	4.605
2017-09-22T10:42:00Z	4.604
2017-09-22T10:48:00Z	4.597
2017-09-22T10:54:00Z	4.589
2017-09-22T11:00:00Z	4.58
2017-09-22T11:06:00Z	4.569
2017-09-22T11:12:00Z	4.578
2017-09-22T11:18:00Z	4.564
2017-09-22T11:24:00Z	4.564
2017-09-22T11:30:00Z	4.551
2017-09-22T11:36:00Z	4.547
2017-09-22T11:42:00Z	4.529
2017-09-22T11:48:00Z	4.524
2017-09-22T11:54:00Z	4.519
2017-09-22T12:00:00Z	4.503
2017-09-22T12:06:00Z	4.496
2017-09-22T12:12:00Z	4.497
2017-09-22T12:18:00Z	4.485
2017-09-22T12:24:00Z	4.482
2017-09-22T12:30:00Z	4.473
2017-09-22T12:36:00Z	4.472
2017-09-22T12:42:00Z	4.468
2017-09-22T12:48:00Z	4.458
2017-09-22T12:54:00Z	4.458
2017-09-22T13:00:00Z	4.448
2017-09-22T13:06:00Z	4.437
2017-09-22T13:12:00Z	4.43
2017-09-22T13:18:00Z	4.428
2017-09-22T13:24:00Z	4.419
2017-09-22T13:30:00Z	4.421
2017-09-22T13:36:00Z	4.414
2017-09-22T13:42:00Z	4.404
2017-09-22T13:48:00Z	4.399
2017-09-22T13:54:00Z	4.394
2017-09-22T14:00:00Z	4.391
2017-09-22T14:06:00Z	4.391
2017-09-22T14:12:00Z	4.383
2017-09-22T14:18:00Z	4.38
2017-09-22T14:24:00Z	4.376
2017-09-22T14:30:00Z	4.366
2017-09-22T14:36:00Z	4.364
2017-09-22T14:42:00Z	4.36
2017-09-22T14:48:00Z	4.357
2017-09-22T14:54:00Z	4.355
2017-09-22T15:00:00Z	4.359
2017-09-22T15:06:00Z	4.353
2017-09-22T15:12:00Z	4.359
2017-09-22T15:18:00Z	4.368
2017-09-22T15:24:00Z	4.369
2017-09-22T15:30:00Z	4.368
2017-09-22T15:36:00Z	4.356
2017-09-22T15:42:00Z	4.36
2017-09-22T15:48:00Z	4.366
2017-09-22T15:54:00Z	4.363
2017-09-22T16:00:00Z	4.364
2017-09-22T16:06:00Z	4.371
2017-09-22T16:12:00Z	4.367
2017-09-22T16:18:00Z	4.375
2017-09-22T16:24:00Z	4.373
2017-09-22T16:30:00Z	4.346
2017-09-22T16:36:00Z	4.38
2017-09-22T16:42:00Z	4.391
2017-09-22T16:48:00Z	4.401
2017-09-22T16:54:00Z	4.376
2017-09-22T17:00:00Z	4.397
2017-09-22T17:06:00Z	4.389
2017-09-22T17:12:00Z	4.388
2017-09-22T17:18:00Z	4.386
2017-09-22T17:24:00Z	4.398
2017-09-22T17:30:00Z	4.389
2017-09-22T17:36:00Z	4.394
2017-09-22T17:42:00Z	4.384
2017-09-22T17:48:00Z	4.412
2017-09-22T17:54:00Z	4.393
2017-09-22T18:00:00Z	4.424
2017-09-22T18:06:00Z	4.441
2017-09-22T18:12:00Z	4.431
2017-09-22T18:18:00Z	4.42
2017-09-22T18:24:00Z	4.448
2017-09-22T18:30:00Z	4.45
2017-09-22T18:36:00Z	4.464
2017-09-22T18:42:00Z	4.468
2017-09-22T18:48:00Z	4.504
2017-09-22T18:54:00Z	4.473
2017-09-22T19:00:00Z	4.491
2017-09-22T19:06:00Z	4.515
2017-09-22T19:12:00Z	4.529
2017-09-22T19:18:00Z	4.528
2017-09-22T19:24:00Z	4.528
2017-09-22T19:30:00Z	4.529
2017-09-22T19:36:00Z	4.541
2017-09-22T19:42:00Z	4.567
2017-09-22T19:48:00Z	4.596
2017-09-22T19:54:00Z	4.543
2017-09-22T20:00:00Z	4.595
2017-09-22T20:06:00Z	4.6
2017-09-22T20:12:00Z	4.609
2017-09-22T20:18:00Z	4.617
2017-09-22T20:24:00Z	4.614
2017-09-22T20:30:00Z	4.657
2017-09-22T20:36:00Z	4.598
2017-09-22T20:42:00Z	4.662
2017-09-22T20:48:00Z	4.658
2017-09-22T20:54:00Z	4.646
2017-09-22T21:00:00Z	4.666
2017-09-22T21:06:00Z	4.684
2017-09-22T21:12:00Z	4.692
2017-09-22T21:18:00Z	4.679
2017-09-22T21:24:00Z	4.672
2017-09-22T21:30:00Z	4.672
2017-09-22T21:36:00Z	4.668
2017-09-22T21:42:00Z	4.677
2017-09-22T21:48:00Z	4.67
2017-09-22T21:54:00Z	4.674
2017-09-22T22:00:00Z	4.673
2017-09-22T22:06:00Z	4.674
2017-09-22T22:12:00Z	4.674
2017-09-22T22:18:00Z	4.671
2017-09-22T22:24:00Z	4.658
2017-09-22T22:30:00Z	4.664
2017-09-22T22:36:00Z	4.667
2017-09-22T22:42:00Z	4.655
2017-09-22T22:48:00Z	4.656
2017-09-22T22:54:00Z	4.661
2017-09-22T23:00:00Z	4.605
2017-09-22T23:06:00Z	4.639
2017-09-22T23:12:00Z	4.649
2017-09-22T23:18:00Z	4.646
2017-09-22T23:24:00Z	4.659
2017-09-22T23:30:00Z	4.657
2017-09-22T23:36:00Z	4.64
2017-09-22T23:42:00Z	4.664
2017-09-22T23:48:00Z	4.664
2017-09-22T23:54:00Z	4.628
2017-09-23T00:00:00Z	4.651
2017-09-23T00:06:00Z	4.641
2017-09-23T00:12:00Z	4.65
2017-09-23T00:18:00Z	4.642
2017-09-23T00:24:00Z	4.649
2017-09-23T00:30:00Z	4.648
2017-09-23T00:36:00Z	4.643
2017-09-23T00:42:00Z	4.636
2017-09-23T00:48:00Z	4.644
2017-09-23T00:54:00Z	4.64
2017-09-23T01:00:00Z	4.635
2017-09-23T01:06:00Z	4.64
2017-09-23T01:12:00Z	4.626
2017-09-23T01:18:00Z	4.641
2017-09-23T01:24:00Z	4.635
2017-09-23T01:30:00Z	4.629
2017-09-23T01:36:00Z	4.622
2017-09-23T01:42:00Z	4.6
2017-09-23T01:48:00Z	4.601
2017-09-23T01:54:00Z	4.605
2017-09-23T02:00:00Z	4.605
2017-09-23T02:06:00Z	4.589
2017-09-23T02:12:00Z	4.583
2017-09-23T02:18:00Z	4.58
2017-09-23T02:24:00Z	4.589
2017-09-23T02:30:00Z	4.575
2017-09-23T02:36:00Z	4.583
2017-09-23T02:42:00Z	4.58
2017-09-23T02:48:00Z	4.582
2017-09-23T02:54:00Z	4.572
2017-09-23T03:00:00Z	4.577
2017-09-23T03:06:00Z	4.56
2017-09-23T03:12:00Z	4.57
2017-09-23T03:18:00Z	4.569
2017-09-23T03:24:00Z	4.56
2017-09-23T03:30:00Z	4.564
2017-09-23T03:36:00Z	4.565
2017-09-23T03:42:00Z	4.562
2017-09-23T03:48:00Z	4.558
2017-09-23T03:54:00Z	4.556
2017-09-23T04:00:00Z	4.565
2017-09-23T04:06:00Z	4.536
2017-09-23T04:12:00Z	4.542
2017-09-23T04:18:00Z	4.518
2017-09-23T04:24:00Z	4.547
2017-09-23T04:30:00Z	4.549
2017-09-23T04:36:00Z	4.542
2017-09-23T04:42:00Z	4.545
2017-09-23T04:48:00Z	4.54
2017-09-23T04:54:00Z	4.517
2017-09-23T05:00:00Z	4.533
2017-09-23T05:06:00Z	4.54
2017-09-23T05:12:00Z	4.547
2017-09-23T05:18:00Z	4.545
2017-09-23T05:24:00Z	4.541
2017-09-23T05:30:00Z	4.535
2017-09-23T05:36:00Z	4.551
2017-09-23T05:42:00Z	4.551
2017-09-23T05:48:00Z	4.561
2017-09-23T05:54:00Z	4.552
2017-09-23T06:00:00Z	4.56
2017-09-23T06:06:00Z	4.565
2017-09-23T06:12:00Z	4.569
2017-09-23T06:18:00Z	4.57
2017-09-23T06:24:00Z	4.532
2017-09-23T06:30:00Z	4.578
2017-09-23T06:36:00Z	4.574
2017-09-23T06:42:00Z	4.584
2017-09-23T06:48:00Z	4.577
2017-09-23T06:54:00Z	4.568
2017-09-23T07:00:00Z	4.57
2017-09-23T07:06:00Z	4.561
2017-09-23T07:12:00Z	4.571
2017-09-23T07:18:00Z	4.56
2017-09-23T07:24:00Z	4.546
2017-09-23T07:30:00Z	4.56
2017-09-23T07:36:00Z	4.55
2017-09-23T07:42:00Z	4.549
2017-09-23T07:48:00Z	4.561
2017-09-23T07:54:00Z	4.577
2017-09-23T08:00:00Z	4.582
2017-09-23T08:06:00Z	4.577
2017-09-23T08:12:00Z	4.591
2017-09-23T08:18:00Z	4.593
2017-09-23T08:24:00Z	4.606
2017-09-23T08:30:00Z	4.609
2017-09-23T08:36:00Z	4.617
2017-09-23T08:42:00Z	4.628
2017-09-23T08:48:00Z	4.64
2017-09-23T08:54:00Z	4.64
2017-09-23T09:00:00Z	4.64
2017-09-23T09:06:00Z	4.641
2017-09-23T09:12:00Z	4.641
2017-09-23T09:18:00Z	4.632
2017-09-23T09:24:00Z	4.633
2017-09-23T09:30:00Z	4.638
2017-09-23T09:36:00Z	4.64
2017-09-23T09:42:00Z	4.634
2017-09-23T09:48:00Z	4.624
2017-09-23T09:54:00Z	4.627
2017-09-23T10:00:00Z	4.636
2017-09-23T10:06:00Z	4.617
2017-09-23T10:12:00Z	4.622
2017-09-23T10:18:00Z	4.63
2017-09-23T10:24:00Z	4.623
2017-09-23T10:30:00Z	4.62
2017-09-23T10:36:00Z	4.61
2017-09-23T10:42:00Z	4.552
2017-09-23T10:48:00Z	4.607
2017-09-23T10:54:00Z	4.609
2017-09-23T11:00:00Z	4.597
2017-09-23T11:06:00Z	4.597
2017-09-23T11:12:00Z	4.591
2017-09-23T11:18:00Z	4.595
2017-09-23T11:24:00Z	4.593
2017-09-23T11:30:00Z	4.576
2017-09-23T11:36:00Z	4.588
2017-09-23T11:42:00Z	4.589
2017-09-23T11:48:00Z	4.585
2017-09-23T11:54:00Z	4.579
2017-09-23T12:00:00Z	4.537
2017-09-23T12:06:00Z	4.582
2017-09-23T12:12:00Z	4.579
2017-09-23T12:18:00Z	4.566
2017-09-23T12:24:00Z	4.558
2017-09-23T12:30:00Z	4.546
2017-09-23T12:36:00Z	4.556
2017-09-23T12:42:00Z	4.544
2017-09-23T12:48:00Z	4.535
2017-09-23T12:54:00Z	4.524
2017-09-23T13:00:00Z	4.52
2017-09-23T13:06:00Z	4.507
2017-09-23T13:12:00Z	4.487
2017-09-23T13:18:00Z	4.481
2017-09-23T13:24:00Z	4.487
2017-09-23T13:30:00Z	4.466
2017-09-23T13:36:00Z	4.47
2017-09-23T13:42:00Z	4.454
2017-09-23T13:48:00Z	4.453
2017-09-23T13:54:00Z	4.451
2017-09-23T14:00:00Z	4.452
2017-09-23T14:06:00Z	4.431
2017-09-23T14:12:00Z	4.427
2017-09-23T14:18:00Z	4.397
2017-09-23T14:24:00Z	4.42
2017-09-23T14:30:00Z	4.41
2017-09-23T14:36:00Z	4.397
2017-09-23T14:42:00Z	4.39
2017-09-23T14:48:00Z	4.374
2017-09-23T14:54:00Z	4.376
2017-09-23T15:00:00Z	4.366
2017-09-23T15:06:00Z	4.352
2017-09-23T15:12:00Z	4.361
2017-09-23T15:18:00Z	4.359
2017-09-23T15:24:00Z	4.361
2017-09-23T15:30:00Z	4.362
2017-09-23T15:36:00Z	4.356
2017-09-23T15:42:00Z	4.351
2017-09-23T15:48:00Z	4.356
2017-09-23T15:54:00Z	4.347
2017-09-23T16:00:00Z	4.351
2017-09-23T16:06:00Z	4.354
2017-09-23T16:12:00Z	4.357
2017-09-23T16:18:00Z	4.362
2017-09-23T16:24:00Z	4.357
2017-09-23T16:30:00Z	4.357
2017-09-23T16:36:00Z	4.369
2017-09-23T16:42:00Z	4.379
2017-09-23T16:48:00Z	4.376
2017-09-23T16:54:00Z	4.379
2017-09-23T17:00:00Z	4.386
2017-09-23T17:06:00Z	4.395
2017-09-23T17:12:00Z	4.396
2017-09-23T17:18:00Z	4.408
2017-09-23T17:24:00Z	4.407
2017-09-23T17:30:00Z	4.406
2017-09-23T17:36:00Z	4.405
2017-09-23T17:42:00Z	4.405
2017-09-23T17:48:00Z	4.414
2017-09-23T17:54:00Z	4.414
2017-09-23T18:00:00Z	4.42
2017-09-23T18:06:00Z	4.41
2017-09-23T18:12:00Z	4.409
2017-09-23T18:18:00Z	4.408
2017-09-23T18:24:00Z	4.406
2017-09-23T18:30:00Z	4.416
2017-09-23T18:36:00Z	4.414
2017-09-23T18:42:00Z	4.416
2017-09-23T18:48:00Z	4.419
2017-09-23T18:54:00Z	4.435
2017-09-23T19:00:00Z	4.453
2017-09-23T19:06:00Z	4.46
2017-09-23T19:12:00Z	4.468
2017-09-23T19:18:00Z	4.476
2017-09-23T19:24:00Z	4.483
2017-09-23T19:30:00Z	4.458
2017-09-23T19:36:00Z	4.507
2017-09-23T19:42:00Z	4.523
2017-09-23T19:48:00Z	4.485
2017-09-23T19:54:00Z	4.505
2017-09-23T20:00:00Z	4.556
2017-09-23T20:06:00Z	4.554
2017-09-23T20:12:00Z	4.553
2017-09-23T20:18:00Z	4.573
2017-09-23T20:24:00Z	4.582
2017-09-23T20:30:00Z	4.576
2017-09-23T20:36:00Z	4.593
2017-09-23T20:42:00Z	4.589
2017-09-23T20:48:00Z	4.604
2017-09-23T20:54:00Z	4.598
2017-09-23T21:00:00Z	4.616
2017-09-23T21:06:00Z	4.616
2017-09-23T21:12:00Z	4.622
2017-09-23T21:18:00Z	4.59
2017-09-23T21:24:00Z	4.635
2017-09-23T21:30:00Z	4.644
2017-09-23T21:36:00Z	4.645
2017-09-23T21:42:00Z	4.646
2017-09-23T21:48:00Z	4.649
2017-09-23T21:54:00Z	4.664
2017-09-23T22:00:00Z	4.656
2017-09-23T22:06:00Z	4.669
2017-09-23T22:12:00Z	4.67
2017-09-23T22:18:00Z	4.676
2017-09-23T22:24:00Z	4.673
2017-09-23T22:30:00Z	4.664
2017-09-23T22:36:00Z	4.68
2017-09-23T22:42:00Z	4.675
2017-09-23T22:48:00Z	4.666
2017-09-23T22:54:00Z	4.666
2017-09-23T23:00:00Z	4.655
2017-09-23T23:06:00Z	4.676
2017-09-23T23:12:00Z	4.669
2017-09-23T23:18:00Z	4.675
2017-09-23T23:24:00Z	NA
2017-09-23T23:30:00Z	NA
2017-09-23T23:36:00Z	RM
2017-09-23T23:42:00Z	4.68
2017-09-23T23:48:00Z	4.678
2017-09-23T23:54:00Z	4.67
2017-09-24T00:00:00Z	4.665
2017-09-24T00:06:00Z	4.679
2017-09-24T00:12:00Z	4.675
2017-09-24T00:18:00Z	4.674
2017-09-24T00:24:00Z	4.671
2017-09-24T00:30:00Z	4.693
2017-09-24T00:36:00Z	4.693
2017-09-24T00:42:00Z	4.687
2017-09-24T00:48:00Z	4.692
2017-09-24T00:54:00Z	4.696
2017-09-24T01:00:00Z	4.694
2017-09-24T01:06:00Z	4.694
2017-09-24T01:12:00Z	4.709
2017-09-24T01:18:00Z	4.697
2017-09-24T01:24:00Z	4.705
2017-09-24T01:30:00Z	4.716
2017-09-24T01:36:00Z	4.699
2017-09-24T01:42:00Z	4.638
2017-09-24T01:48:00Z	4.703
2017-09-24T01:54:00Z	4.691
2017-09-24T02:00:00Z	4.686
2017-09-24T02:06:00Z	4.69
2017-09-24T02:12:00Z	4.688
2017-09-24T02:18:00Z	4.686
2017-09-24T02:24:00Z	4.673
2017-09-24T02:30:00Z	4.687
2017-09-24T02:36:00Z	4.674
2017-09-24T02:42:00Z	4.687
2017-09-24T02:48:00Z	4.685
2017-09-24T02:54:00Z	4.68
2017-09-24T03:00:00Z	4.68
2017-09-24T03:06:00Z	4.68
2017-09-24T03:12:00Z	4.681
2017-09-24T03:18:00Z	4.693
2017-09-24T03:24:00Z	4.698
2017-09-24T03:30:00Z	4.687
2017-09-24T03:36:00Z	4.685
2017-09-24T03:42:00Z	4.684
2017-09-24T03:48:00Z	4.684
2017-09-24T03:54:00Z	4.684
2017-09-24T04:00:00Z	4.682
2017-09-24T04:06:00Z	4.678
2017-09-24T04:12:00Z	4.685
2017-09-24T04:18:00Z	4.681
2017-09-24T04:24:00Z	4.681
2017-09-24T04:30:00Z	4.685
2017-09-24T04:36:00Z	4.683
2017-09-24T04:42:00Z	4.683
2017-09-24T04:48:00Z	4.669
2017-09-24T04:54:00Z	4.669
2017-09-24T05:00:00Z	4.675
2017-09-24T05:06:00Z	4.676
2017-09-24T05:12:00Z	4.677
2017-09-24T05:18:00Z	4.677
2017-09-24T05:24:00Z	4.682
2017-09-24T05:30:00Z	4.683
2017-09-24T05:36:00Z	4.687
2017-09-24T05:42:00Z	4.688
2017-09-24T05:48:00Z	4.687
2017-09-24T05:54:00Z	4.695
2017-09-24T06:00:00Z	4.696
2017-09-24T06:06:00Z	4.698
2017-09-24T06:12:00Z	4.686
2017-09-24T06:18:00Z	4.694
2017-09-24T06:24:00Z	4.702
2017-09-24T06:30:00Z	4.691
2017-09-24T06:36:00Z	4.695
2017-09-24T06:42:00Z	4.687
2017-09-24T06:48:00Z	4.688
2017-09-24T06:54:00Z	4.677
2017-09-24T07:00:00Z	4.673
2017-09-24T07:06:00Z	4.685
2017-09-24T07:12:00Z	4.677
2017-09-24T07:18:00Z	4.676
2017-09-24T07:24:00Z	4.694
2017-09-24T07:30:00Z	4.688
2017-09-24T07:36:00Z	4.698
2017-09-24T07:42:00Z	4.704
2017-09-24T07:48:00Z	4.707
2017-09-24T07:54:00Z	4.701
2017-09-24T08:00:00Z	4.71
2017-09-24T08:06:00Z	4.71
2017-09-24T08:12:00Z	4.72
2017-09-24T08:18:00Z	4.722
2017-09-24T08:24:00Z	4.726
2017-09-24T08:30:00Z	4.733
2017-09-24T08:36:00Z	4.735
2017-09-24T08:42:00Z	4.736
2017-09-24T08:48:00Z	4.739
2017-09-24T08:54:00Z	4.732
2017-09-24T09:00:00Z	4.737
2017-09-24T09:06:00Z	4.736
2017-09-24T09:12:00Z	4.737
2017-09-24T09:18:00Z	4.736
2017-09-24T09:24:00Z	4.729
2017-09-24T09:30:00Z	4.732
2017-09-24T09:36:00Z	4.737
2017-09-24T09:42:00Z	4.726
2017-09-24T09:48:00Z	4.721
2017-09-24T09:54:00Z	4.721
2017-09-24T10:00:00Z	4.718
2017-09-24T10:06:00Z	4.72
2017-09-24T10:12:00Z	4.703
2017-09-24T10:18:00Z	4.717
2017-09-24T10:24:00Z	4.715
2017-09-24T10:30:00Z	4.714
2017-09-24T10:36:00Z	4.712
2017-09-24T10:42:00Z	4.705
2017-09-24T10:48:00Z	4.701
2017-09-24T10:54:00Z	4.692
2017-09-24T11:00:00Z	4.692
2017-09-24T11:06:00Z	4.689
2017-09-24T11:12:00Z	4.702
2017-09-24T11:18:00Z	4.694
2017-09-24T11:24:00Z	4.686
2017-09-24T11:30:00Z	4.69
2017-09-24T11:36:00Z	4.661
2017-09-24T11:42:00Z	4.669
2017-09-24T11:48:00Z	4.661
2017-09-24T11:54:00Z	4.644
2017-09-24T12:00:00Z	4.634
2017-09-24T12:06:00Z	4.639
2017-09-24T12:12:00Z	4.635
2017-09-24T12:18:00Z	4.619
2017-09-24T12:24:00Z	4.622
2017-09-24T12:30:00Z	4.607
2017-09-24T12:36:00Z	4.596
2017-09-24T12:42:00Z	4.603
2017-09-24T12:48:00Z	4.586
2017-09-24T12:54:00Z	4.584
2017-09-24T13:00:00Z	4.579
2017-09-24T13:06:00Z	4.568
2017-09-24T13:12:00Z	4.564
2017-09-24T13:18:00Z	4.546
2017-09-24T13:24:00Z	4.554
2017-09-24T13:30:00Z	4.541
2017-09-24T13:36:00Z	4.524
2017-09-24T13:42:00Z	4.525
2017-09-24T13:48:00Z	4.488
2017-09-24T13:54:00Z	4.52
2017-09-24T14:00:00Z	4.488
2017-09-24T14:06:00Z	4.491
2017-09-24T14:12:00Z	4.488
2017-09-24T14:18:00Z	4.483
2017-09-24T14:24:00Z	4.48
2017-09-24T14:30:00Z	4.465
2017-09-24T14:36:00Z	4.431
2017-09-24T14:42:00Z	4.454
2017-09-24T14:48:00Z	4.448
2017-09-24T14:54:00Z	4.445
2017-09-24T15:00:00Z	4.441
2017-09-24T15:06:00Z	4.438
2017-09-24T15:12:00Z	4.433
2017-09-24T15:18:00Z	4.435
2017-09-24T15:24:00Z	4.427
2017-09-24T15:30:00Z	4.433
2017-09-24T15:36:00Z	4.424
2017-09-24T15:42:00Z	4.423
2017-09-24T15:48:00Z	4.419
2017-09-24T15:54:00Z	4.412
2017-09-24T16:00:00Z	4.409
2017-09-24T16:06:00Z	4.423
2017-09-24T16:12:00Z	4.415
2017-09-24T16:18:00Z	4.416
2017-09-24T16:24:00Z	4.413
2017-09-24T16:30:00Z	4.41
2017-09-24T16:36:00Z	4.406
2017-09-24T16:42:00Z	4.417
2017-09-24T16:48:00Z	4.408
2017-09-24T16:54:00Z	4.405
2017-09-24T17:00:00Z	4.406
2017-09-24T17:06:00Z	4.395
2017-09-24T17:12:00Z	4.406
2017-09-24T17:18:00Z	4.404
2017-09-24T17:24:00Z	4.383
2017-09-24T17:30:00Z	4.396
2017-09-24T17:36:00Z	4.407
2017-09-24T17:42:00Z	4.4
2017-09-24T17:48:00Z	4.414
2017-09-24T17:54:00Z	4.396
2017-09-24T18:00:00Z	4.375
2017-09-24T18:06:00Z	4.402
2017-09-24T18:12:00Z	4.405
2017-09-24T18:18:00Z	4.403
2017-09-24T18:24:00Z	4.416
2017-09-24T18:30:00Z	4.408
2017-09-24T18:36:00Z	4.423
2017-09-24T18:42:00Z	4.423
2017-09-24T18:48:00Z	4.422
2017-09-24T18:54:00Z	4.425
2017-09-24T19:00:00Z	4.437
2017-09-24T19:06:00Z	4.436
2017-09-24T19:12:00Z	4.437
2017-09-24T19:18:00Z	4.448
2017-09-24T19:24:00Z	4.459
2017-09-24T19:30:00Z	4.462
2017-09-24T19:36:00Z	4.466
2017-09-24T19:42:00Z	4.468
2017-09-24T19:48:00Z	4.468
2017-09-24T19:54:00Z	4.467
2017-09-24T20:00:00Z	4.479
2017-09-24T20:06:00Z	4.488
2017-09-24T20:12:00Z	4.491
2017-09-24T20:18:00Z	4.5
2017-09-24T20:24:00Z	4.527
2017-09-24T20:30:00Z	4.526
2017-09-24T20:36:00Z	4.545
2017-09-24T20:42:00Z	4.548
2017-09-24T20:48:00Z	4.562
2017-09-24T20:54:00Z	4.561
2017-09-24T21:00:00Z	4.583
2017-09-24T21:06:00Z	4.597
2017-09-24T21:12:00Z	4.6
2017-09-24T21:18:00Z	4.613
2017-09-24T21:24:00Z	4.607
2017-09-24T21:30:00Z	4.638
2017-09-24T21:36:00Z	4.641
2017-09-24T21:42:00Z	4.654
2017-09-24T21:48:00Z	4.651
2017-09-24T21:54:00Z	4.626
2017-09-24T22:00:00Z	4.654
2017-09-24T22:06:00Z	4.659
2017-09-24T22:12:00Z	4.668
2017-09-24T22:18:00Z	4.669
2017-09-24T22:24:00Z	4.663
2017-09-24T22:30:00Z	4.664
2017-09-24T22:36:00Z	4.661
2017-09-24T22:42:00Z	4.666
2017-09-24T22:48:00Z	4.669
2017-09-24T22:54:00Z	4.649
2017-09-24T23:00:00Z	4.65
2017-09-24T23:06:00Z	4.686
2017-09-24T23:12:00Z	4.677
2017-09-24T23:18:00Z	4.667
2017-09-24T23:24:00Z	4.669
2017-09-24T23:30:00Z	4.687
2017-09-24T23:36:00Z	4.692
2017-09-24T23:42:00Z	4.697
2017-09-24T23:48:00Z	4.699
2017-09-24T23:54:00Z	4.703
2017-09-25T00:00:00Z	4.704
2017-09-25T00:06:00Z	4.71
2017-09-25T00:12:00Z	4.719
2017-09-25T00:18:00Z	4.727
2017-09-25T00:24:00Z	4.701
2017-09-25T00:30:00Z	4.733
2017-09-25T00:36:00Z	4.736
2017-09-25T00:42:00Z	4.744
2017-09-25T00:48:00Z	4.74
2017-09-25T00:54:00Z	4.749
2017-09-25T01:00:00Z	4.749
2017-09-25T01:06:00Z	4.755
2017-09-25T01:12:00Z	4.762
2017-09-25T01:18:00Z	4.761
2017-09-25T01:24:00Z	4.766
2017-09-25T01:30:00Z	4.762
2017-09-25T01:36:00Z	4.77
2017-09-25T01:42:00Z	4.77
2017-09-25T01:48:00Z	4.769
2017-09-25T01:54:00Z	4.78
2017-09-25T02:00:00Z	4.777
2017-09-25T02:06:00Z	4.768
2017-09-25T02:12:00Z	4.773
2017-09-25T02:18:00Z	4.774
2017-09-25T02:24:00Z	4.774
2017-09-25T02:30:00Z	4.775
2017-09-25T02:36:00Z	4.783
2017-09-25T02:42:00Z	4.782
2017-09-25T02:48:00Z	4.781
2017-09-25T02:54:00Z	4.775
2017-09-25T03:00:00Z	4.777
2017-09-25T03:06:00Z	4.775
2017-09-25T03:12:00Z	4.773
2017-09-25T03:18:00Z	4.768
2017-09-25T03:24:00Z	4.765
2017-09-25T03:30:00Z	4.763
2017-09-25T03:36:00Z	4.762
2017-09-25T03:42:00Z	4.761
2017-09-25T03:48:00Z	4.756
2017-09-25T03:54:00Z	4.754
2017-09-25T04:00:00Z	4.758
2017-09-25T04:06:00Z	4.76
2017-09-25T04:12:00Z	4.755
2017-09-25T04:18:00Z	4.754
2017-09-25T04:24:00Z	4.76
2017-09-25T04:30:00Z	4.736
2017-09-25T04:36:00Z	4.74
2017-09-25T04:42:00Z	4.74
2017-09-25T04:48:00Z	4.743
2017-09-25T04:54:00Z	4.731
2017-09-25T05:00:00Z	4.725
2017-09-25T05:06:00Z	4.739
2017-09-25T05:12:00Z	4.723
2017-09-25T05:18:00Z	4.735
2017-09-25T05:24:00Z	4.732
2017-09-25T05:30:00Z	4.732
2017-09-25T05:36:00Z	4.745
2017-09-25T05:42:00Z	4.744
2017-09-25T05:48:00Z	4.738
2017-09-25T05:54:00Z	4.748
2017-09-25T06:00:00Z	4.75
2017-09-25T06:06:00Z	4.748
2017-09-25T06:12:00Z	4.74
2017-09-25T06:18:00Z	4.751
2017-09-25T06:24:00Z	4.754
2017-09-25T06:30:00Z	4.752
2017-09-25T06:36:00Z	4.757
2017-09-25T06:42:00Z	4.764
2017-09-25T06:48:00Z	4.774
2017-09-25T06:54:00Z	4.771
2017-09-25T07:00:00Z	4.719
2017-09-25T07:06:00Z	4.764
2017-09-25T07:12:00Z	4.748
2017-09-25T07:18:00Z	4.775
2017-09-25T07:24:00Z	4.713
2017-09-25T07:30:00Z	4.766
2017-09-25T07:36:00Z	4.768
2017-09-25T07:42:00Z	4.764
2017-09-25T07:48:00Z	4.763
2017-09-25T07:54:00Z	4.768
2017-09-25T08:00:00Z	4.757
2017-09-25T08:06:00Z	4.765
2017-09-25T08:12:00Z	4.77
2017-09-25T08:18:00Z	4.775
2017-09-25T08:24:00Z	4.786
2017-09-25T08:30:00Z	4.79
2017-09-25T08:36:00Z	4.793
2017-09-25T08:42:00Z	4.8
2017-09-25T08:48:00Z	4.806
2017-09-25T08:54:00Z	4.804
2017-09-25T09:00:00Z	4.804
2017-09-25T09:06:00Z	4.799
2017-09-25T09:12:00Z	4.808
2017-09-25T09:18:00Z	4.808
2017-09-25T09:24:00Z	4.797
2017-09-25T09:30:00Z	4.793
2017-09-25T09:36:00Z	4.804
2017-09-25T09:42:00Z	4.812
2017-09-25T09:48:00Z	4.822
2017-09-25T09:54:00Z	4.823
2017-09-25T10:00:00Z	4.825
2017-09-25T10:06:00Z	4.826
2017-09-25T10:12:00Z	4.826
2017-09-25T10:18:00Z	4.819
2017-09-25T10:24:00Z	4.808
2017-09-25T10:30:00Z	4.814
2017-09-25T10:36:00Z	4.81
2017-09-25T10:42:00Z	4.809
2017-09-25T10:48:00Z	4.763
2017-09-25T10:54:00Z	4.796
2017-09-25T11:00:00Z	4.793
2017-09-25T11:06:00Z	4.781
2017-09-25T11:12:00Z	4.784
2017-09-25T11:18:00Z	4.78
2017-09-25T11:24:00Z	4.774
2017-09-25T11:30:00Z	4.766
2017-09-25T11:36:00Z	4.767
2017-09-25T11:42:00Z	4.759
2017-09-25T11:48:00Z	4.752
2017-09-25T11:54:00Z	4.746
2017-09-25T12:00:00Z	4.729
2017-09-25T12:06:00Z	4.727
2017-09-25T12:12:00Z	4.719
2017-09-25T12:18:00Z	4.715
2017-09-25T12:24:00Z	4.714
2017-09-25T12:30:00Z	4.701
2017-09-25T12:36:00Z	4.695
2017-09-25T12:42:00Z	4.694
2017-09-25T12:48:00Z	4.677
2017-09-25T12:54:00Z	4.672
2017-09-25T13:00:00Z	4.671
2017-09-25T13:06:00Z	4.652
2017-09-25T13:12:00Z	4.642
2017-09-25T13:18:00Z	4.643
2017-09-25T13:24:00Z	4.619
2017-09-25T13:30:00Z	4.609
2017-09-25T13:36:00Z	4.613
2017-09-25T13:42:00Z	4.604
2017-09-25T13:48:00Z	4.597
2017-09-25T13:54:00Z	4.598
2017-09-25T14:00:00Z	4.589
2017-09-25T14:06:00Z	4.576
2017-09-25T14:12:00Z	4.578
2017-09-25T14:18:00Z	4.572
2017-09-25T14:24:00Z	4.555
2017-09-25T14:30:00Z	4.552
2017-09-25T14:36:00Z	4.549
2017-09-25T14:42:00Z	4.542
2017-09-25T14:48:00Z	4.531
2017-09-25T14:54:00Z	4.53
2017-09-25T15:00:00Z	4.529
2017-09-25T15:06:00Z	4.528
2017-09-25T15:12:00Z	4.531
2017-09-25T15:18:00Z	4.526
2017-09-25T15:24:00Z	4.526
2017-09-25T15:30:00Z	4.519
2017-09-25T15:36:00Z	4.52
2017-09-25T15:42:00Z	4.519
2017-09-25T15:48:00Z	4.513
2017-09-25T15:54:00Z	4.505
2017-09-25T16:00:00Z	4.509
2017-09-25T16:06:00Z	4.507
2017-09-25T16:12:00Z	4.498
2017-09-25T16:18:00Z	4.496
2017-09-25T16:24:00Z	4.484
2017-09-25T16:30:00Z	4.488
2017-09-25T16:36:00Z	4.486
2017-09-25T16:42:00Z	4.488
2017-09-25T16:48:00Z	4.478
2017-09-25T16:54:00Z	4.447
2017-09-25T17:00:00Z	4.437
2017-09-25T17:06:00Z	4.487
2017-09-25T17:12:00Z	4.478
2017-09-25T17:18:00Z	4.44
2017-09-25T17:24:00Z	4.462
2017-09-25T17:30:00Z	4.471
2017-09-25T17:36:00Z	4.48
2017-09-25T17:42:00Z	4.481
2017-09-25T17:48:00Z	4.474
2017-09-25T17:54:00Z	4.47
2017-09-25T18:00:00Z	4.485
2017-09-25T18:06:00Z	4.476
2017-09-25T18:12:00Z	4.472
2017-09-25T18:18:00Z	4.475
2017-09-25T18:24:00Z	4.469
2017-09-25T18:30:00Z	4.468
2017-09-25T18:36:00Z	4.475
2017-09-25T18:42:00Z	4.479
2017-09-25T18:48:00Z	4.483
2017-09-25T18:54:00Z	4.488
2017-09-25T19:00:00Z	4.488
2017-09-25T19:06:00Z	4.5
2017-09-25T19:12:00Z	4.494
2017-09-25T19:18:00Z	4.481
2017-09-25T19:24:00Z	4.491
2017-09-25T19:30:00Z	4.49
2017-09-25T19:36:00Z	4.465
2017-09-25T19:42:00Z	4.486
2017-09-25T19:48:00Z	4.49
2017-09-25T19:54:00Z	4.488
2017-09-25T20:00:00Z	4.519
2017-09-25T20:06:00Z	4.494
2017-09-25T20:12:00Z	4.506
2017-09-25T20:18:00Z	4.539
2017-09-25T20:24:00Z	4.47
2017-09-25T20:30:00Z	4.544
2017-09-25T20:36:00Z	4.553
2017-09-25T20:42:00Z	4.556
2017-09-25T20:48:00Z	4.566
2017-09-25T20:54:00Z	4.585
2017-09-25T21:00:00Z	4.594
2017-09-25T21:06:00Z	4.598
2017-09-25T21:12:00Z	4.609
2017-09-25T21:18:00Z	4.62
2017-09-25T21:24:00Z	4.618
2017-09-25T21:30:00Z	4.647
2017-09-25T21:36:00Z	4.658
2017-09-25T21:42:00Z	4.664
2017-09-25T21:48:00Z	4.683
2017-09-25T21:54:00Z	4.687
2017-09-25T22:00:00Z	4.697
2017-09-25T22:06:00Z	4.704
2017-09-25T22:12:00Z	4.704
2017-09-25T22:18:00Z	4.71
2017-09-25T22:24:00Z	4.716
2017-09-25T22:30:00Z	4.72
2017-09-25T22:36:00Z	4.728
2017-09-25T22:42:00Z	4.728
2017-09-25T22:48:00Z	4.727
2017-09-25T22:54:00Z	4.733
2017-09-25T23:00:00Z	4.743
2017-09-25T23:06:00Z	4.746
2017-09-25T23:12:00Z	4.752
2017-09-25T23:18:00Z	4.751
2017-09-25T23:24:00Z	4.757
2017-09-25T23:30:00Z	4.758
2017-09-25T23:36:00Z	4.76
2017-09-25T23:42:00Z	4.764
2017-09-25T23:48:00Z	4.758
2017-09-25T23:54:00Z	4.761
2017-09-26T00:00:00Z	4.773
2017-09-26T00:06:00Z	4.76
2017-09-26T00:12:00Z	4.766
2017-09-26T00:18:00Z	4.774
2017-09-26T00:24:00Z	4.763
2017-09-26T00:30:00Z	4.764
2017-09-26T00:36:00Z	4.767
2017-09-26T00:42:00Z	4.765
2017-09-26T00:48:00Z	4.766
2017-09-26T00:54:00Z	4.735
2017-09-26T01:00:00Z	4.771
2017-09-26T01:06:00Z	4.782
2017-09-26T01:12:00Z	4.785
2017-09-26T01:18:00Z	4.791
2017-09-26T01:24:00Z	4.794
2017-09-26T01:30:00Z	4.784
2017-09-26T01:36:00Z	4.805
2017-09-26T01:42:00Z	4.806
2017-09-26T01:48:00Z	4.802
2017-09-26T01:54:00Z	4.778
2017-09-26T02:00:00Z	4.814
2017-09-26T02:06:00Z	4.816
2017-09-26T02:12:00Z	4.819
2017-09-26T02:18:00Z	4.808
2017-09-26T02:24:00Z	4.827
2017-09-26T02:30:00Z	4.826
2017-09-26T02:36:00Z	4.824
2017-09-26T02:42:00Z	4.821
2017-09-26T02:48:00Z	4.833
2017-09-26T02:54:00Z	4.826
2017-09-26T03:00:00Z	4.837
2017-09-26T03:06:00Z	4.831
2017-09-26T03:12:00Z	4.822
2017-09-26T03:18:00Z	4.831
2017-09-26T03:24:00Z	4.832
2017-09-26T03:30:00Z	4.841
2017-09-26T03:36:00Z	4.834
2017-09-26T03:42:00Z	4.832
2017-09-26T03:48:00Z	4.834
2017-09-26T03:54:00Z	4.838
2017-09-26T04:00:00Z	4.829
2017-09-26T04:06:00Z	4.791
2017-09-26T04:12:00Z	4.846
2017-09-26T04:18:00Z	4.837
2017-09-26T04:24:00Z	4.836
2017-09-26T04:30:00Z	4.839
2017-09-26T04:36:00Z	4.836
2017-09-26T04:42:00Z	4.836
2017-09-26T04:48:00Z	4.847
2017-09-26T04:54:00Z	4.82
2017-09-26T05:00:00Z	4.844
2017-09-26T05:06:00Z	4.841
2017-09-26T05:12:00Z	4.838
2017-09-26T05:18:00Z	4.84
2017-09-26T05:24:00Z	4.843
2017-09-26T05:30:00Z	4.837
2017-09-26T05:36:00Z	4.833
2017-09-26T05:42:00Z	4.8
2017-09-26T05:48:00Z	4.823
2017-09-26T05:54:00Z	4.832
2017-09-26T06:00:00Z	4.818
2017-09-26T06:06:00Z	4.816
2017-09-26T06:12:00Z	4.816
2017-09-26T06:18:00Z	4.821
2017-09-26T06:24:00Z	4.807
2017-09-26T06:30:00Z	4.799
2017-09-26T06:36:00Z	4.79
2017-09-26T06:42:00Z	4.792
2017-09-26T06:48:00Z	4.783
2017-09-26T06:54:00Z	4.786
2017-09-26T07:00:00Z	4.774
2017-09-26T07:06:00Z	4.766
2017-09-26T07:12:00Z	4.777
2017-09-26T07:18:00Z	4.762
2017-09-26T07:24:00Z	4.767
2017-09-26T07:30:00Z	4.764
2017-09-26T07:36:00Z	4.761
2017-09-26T07:42:00Z	4.761
2017-09-26T07:48:00Z	4.753
2017-09-26T07:54:00Z	4.755
2017-09-26T08:00:00Z	4.768
2017-09-26T08:06:00Z	4.765
2017-09-26T08:12:00Z	4.761
2017-09-26T08:18:00Z	4.758
2017-09-26T08:24:00Z	4.765
2017-09-26T08:30:00Z	4.761
2017-09-26T08:36:00Z	4.767
2017-09-26T08:42:00Z	4.767
2017-09-26T08:48:00Z	4.713
2017-09-26T08:54:00Z	4.763
2017-09-26T09:00:00Z	4.757
2017-09-26T09:06:00Z	4.755
2017-09-26T09:12:00Z	4.751
2017-09-26T09:18:00Z	4.692
2017-09-26T09:24:00Z	4.724
2017-09-26T09:30:00Z	4.729
2017-09-26T09:36:00Z	4.721
2017-09-26T09:42:00Z	4.725
2017-09-26T09:48:00Z	4.714
2017-09-26T09:54:00Z	4.706
2017-09-26T10:00:00Z	4.708
2017-09-26T10:06:00Z	4.706
2017-09-26T10:12:00Z	4.689
2017-09-26T10:18:00Z	4.696
2017-09-26T10:24:00Z	4.682
2017-09-26T10:30:00Z	4.7
2017-09-26T10:36:00Z	4.68
2017-09-26T10:42:00Z	4.684
2017-09-26T10:48:00Z	4.673
2017-09-26T10:54:00Z	4.681
2017-09-26T11:00:00Z	4.676
2017-09-26T11:06:00Z	4.666
2017-09-26T11:12:00Z	4.672
2017-09-26T11:18:00Z	4.667
2017-09-26T11:24:00Z	4.652
2017-09-26T11:30:00Z	4.649
2017-09-26T11:36:00Z	4.648
2017-09-26T11:42:00Z	4.645
2017-09-26T11:48:00Z	4.633
2017-09-26T11:54:00Z	4.631
2017-09-26T12:00:00Z	4.623
2017-09-26T12:06:00Z	4.603
2017-09-26T12:12:00Z	4.616
2017-09-26T12:18:00Z	4.617
2017-09-26T12:24:00Z	4.613
2017-09-26T12:30:00Z	4.609
2017-09-26T12:36:00Z	4.589
2017-09-26T12:42:00Z	4.601
2017-09-26T12:48:00Z	4.576
2017-09-26T12:54:00Z	4.552
2017-09-26T13:00:00Z	4.566
2017-09-26T13:06:00Z	4.573
2017-09-26T13:12:00Z	4.568
2017-09-26T13:18:00Z	4.56
2017-09-26T13:24:00Z	4.556
2017-09-26T13:30:00Z	4.559
2017-09-26T13:36:00Z	4.56
2017-09-26T13:42:00Z	4.555
2017-09-26T13:48:00Z	4.554
2017-09-26T13:54:00Z	4.552
2017-09-26T14:00:00Z	4.527
2017-09-26T14:06:00Z	4.531
2017-09-26T14:12:00Z	4.473
2017-09-26T14:18:00Z	4.508
2017-09-26T14:24:00Z	4.503
2017-09-26T14:30:00Z	4.502
2017-09-26T14:36:00Z	4.484
2017-09-26T14:42:00Z	4.479
2017-09-26T14:48:00Z	4.468
2017-09-26T14:54:00Z	4.472
2017-09-26T15:00:00Z	4.451
2017-09-26T15:06:00Z	4.408
2017-09-26T15:12:00Z	4.413
2017-09-26T15:18:00Z	4.446
2017-09-26T15:24:00Z	4.432
2017-09-26T15:30:00Z	4.465
2017-09-26T15:36:00Z	4.454
2017-09-26T15:42:00Z	4.433
2017-09-26T15:48:00Z	4.431
2017-09-26T15:54:00Z	4.421
2017-09-26T16:00:00Z	4.428
2017-09-26T16:06:00Z	4.424
2017-09-26T16:12:00Z	4.419
2017-09-26T16:18:00Z	4.413
2017-09-26T16:24:00Z	4.436
2017-09-26T16:30:00Z	4.407
2017-09-26T16:36:00Z	4.421
2017-09-26T16:42:00Z	4.423
2017-09-26T16:48:00Z	4.416
2017-09-26T16:54:00Z	4.424
2017-09-26T17:00:00Z	4.427
2017-09-26T17:06:00Z	4.39
2017-09-26T17:12:00Z	4.425
2017-09-26T17:18:00Z	4.408
2017-09-26T17:24:00Z	4.334
2017-09-26T17:30:00Z	4.397
2017-09-26T17:36:00Z	4.416
2017-09-26T17:42:00Z	4.402
2017-09-26T17:48:00Z	4.401
2017-09-26T17:54:00Z	4.394
2017-09-26T18:00:00Z	4.352
2017-09-26T18:06:00Z	4.378
2017-09-26T18:12:00Z	4.379
2017-09-26T18:18:00Z	4.378
2017-09-26T18:24:00Z	4.287
2017-09-26T18:30:00Z	4.353
2017-09-26T18:36:00Z	4.357
2017-09-26T18:42:00Z	4.36
2017-09-26T18:48:00Z	4.376
2017-09-26T18:54:00Z	4.387
2017-09-26T19:00:00Z	4.37
2017-09-26T19:06:00Z	4.348
2017-09-26T19:12:00Z	4.385
2017-09-26T19:18:00Z	4.39
2017-09-26T19:24:00Z	4.374
2017-09-26T19:30:00Z	4.392
2017-09-26T19:36:00Z	4.39
2017-09-26T19:42:00Z	4.404
2017-09-26T19:48:00Z	4.392
2017-09-26T19:54:00Z	4.398
2017-09-26T20:00:00Z	4.393
2017-09-26T20:06:00Z	4.405
2017-09-26T20:12:00Z	4.411
2017-09-26T20:18:00Z	4.411
2017-09-26T20:24:00Z	4.415
2017-09-26T20:30:00Z	4.417
2017-09-26T20:36:00Z	4.417
2017-09-26T20:42:00Z	4.426
2017-09-26T20:48:00Z	4.43
2017-09-26T20:54:00Z	4.408
2017-09-26T21:00:00Z	4.449
2017-09-26T21:06:00Z	4.462
2017-09-26T21:12:00Z	4.475
2017-09-26T21:18:00Z	4.474
2017-09-26T21:24:00Z	4.486
2017-09-26T21:30:00Z	4.501
2017-09-26T21:36:00Z	4.507
2017-09-26T21:42:00Z	4.524
2017-09-26T21:48:00Z	4.529
2017-09-26T21:54:00Z	4.539
2017-09-26T22:00:00Z	4.557
2017-09-26T22:06:00Z	4.554
2017-09-26T22:12:00Z	4.561
2017-09-26T22:18:00Z	4.574
2017-09-26T22:24:00Z	4.578
2017-09-26T22:30:00Z	4.573
2017-09-26T22:36:00Z	4.595
2017-09-26T22:42:00Z	4.593
2017-09-26T22:48:00Z	4.607
2017-09-26T22:54:00Z	4.605
2017-09-26T23:00:00Z	4.614
2017-09-26T23:06:00Z	4.629
2017-09-26T23:12:00Z	4.639
2017-09-26T23:18:00Z	4.641
2017-09-26T23:24:00Z	4.643
2017-09-26T23:30:00Z	4.656
2017-09-26T23:36:00Z	4.66
2017-09-26T23:42:00Z	4.659
2017-09-26T23:48:00Z	4.671
2017-09-26T23:54:00Z	4.683
2017-09-27T00:00:00Z	4.687
2017-09-27T00:06:00Z	4.677
2017-09-27T00:12:00Z	4.677
2017-09-27T00:18:00Z	4.689
2017-09-27T00:24:00Z	4.695
2017-09-27T00:30:00Z	4.666
2017-09-27T00:36:00Z	4.672
2017-09-27T00:42:00Z	4.708
2017-09-27T00:48:00Z	4.682
2017-09-27T00:54:00Z	4.698
2017-09-27T01:00:00Z	4.704
2017-09-27T01:06:00Z	4.717
2017-09-27T01:12:00Z	4.706
2017-09-27T01:18:00Z	4.718
2017-09-27T01:24:00Z	4.735
2017-09-27T01:30:00Z	4.74
2017-09-27T01:36:00Z	4.696
2017-09-27T01:42:00Z	4.737
2017-09-27T01:48:00Z	4.741
2017-09-27T01:54:00Z	4.75
2017-09-27T02:00:00Z	4.744
2017-09-27T02:06:00Z	4.744
2017-09-27T02:12:00Z	4.75
2017-09-27T02:18:00Z	4.756
2017-09-27T02:24:00Z	4.759
2017-09-27T02:30:00Z	4.773
2017-09-27T02:36:00Z	4.763
2017-09-27T02:42:00Z	4.766
2017-09-27T02:48:00Z	4.778
2017-09-27T02:54:00Z	4.769
2017-09-27T03:00:00Z	4.744
2017-09-27T03:06:00Z	4.779
2017-09-27T03:12:00Z	4.778
2017-09-27T03:18:00Z	4.777
2017-09-27T03:24:00Z	4.774
2017-09-27T03:30:00Z	4.799
2017-09-27T03:36:00Z	4.771
2017-09-27T03:42:00Z	4.758
2017-09-27T03:48:00Z	4.781
2017-09-27T03:54:00Z	4.791
2017-09-27T04:00:00Z	4.788
2017-09-27T04:06:00Z	4.779
2017-09-27T04:12:00Z	4.779
2017-09-27T04:18:00Z	4.785
2017-09-27T04:24:00Z	4.781
2017-09-27T04:30:00Z	4.784
2017-09-27T04:36:00Z	4.788
2017-09-27T04:42:00Z	4.788
2017-09-27T04:48:00Z	4.79
2017-09-27T04:54:00Z	4.789
2017-09-27T05:00:00Z	4.789
2017-09-27T05:06:00Z	4.772
2017-09-27T05:12:00Z	4.783
2017-09-27T05:18:00Z	4.783
2017-09-27T05:24:00Z	4.786
2017-09-27T05:30:00Z	4.783
2017-09-27T05:36:00Z	4.778
2017-09-27T05:42:00Z	4.783
2017-09-27T05:48:00Z	4.794
2017-09-27T05:54:00Z	4.788
2017-09-27T06:00:00Z	4.787
2017-09-27T06:06:00Z	4.781
2017-09-27T06:12:00Z	4.774
2017-09-27T06:18:00Z	4.788
2017-09-27T06:24:00Z	4.783
2017-09-27T06:30:00Z	4.759
2017-09-27T06:36:00Z	4.788
2017-09-27T06:42:00Z	4.78
2017-09-27T06:48:00Z	4.774
2017-09-27T06:54:00Z	4.769
2017-09-27T07:00:00Z	4.76
2017-09-27T07:06:00Z	4.764
2017-09-27T07:12:00Z	4.76
2017-09-27T07:18:00Z	4.757
2017-09-27T07:24:00Z	4.749
2017-09-27T07:30:00Z	4.755
2017-09-27T07:36:00Z	4.748
2017-09-27T07:42:00Z	4.727
2017-09-27T07:48:00Z	4.748
2017-09-27T07:54:00Z	4.745
2017-09-27T08:00:00Z	4.746
2017-09-27T08:06:00Z	4.725
2017-09-27T08:12:00Z	4.726
2017-09-27T08:18:00Z	4.739
2017-09-27T08:24:00Z	4.724
2017-09-27T08:30:00Z	4.696
2017-09-27T08:36:00Z	4.715
2017-09-27T08:42:00Z	4.723
2017-09-27T08:48:00Z	4.696
2017-09-27T08:54:00Z	4.715
2017-09-27T09:00:00Z	4.708
2017-09-27T09:06:00Z	4.712
2017-09-27T09:12:00Z	4.706
2017-09-27T09:18:00Z	4.693
2017-09-27T09:24:00Z	4.692
2017-09-27T09:30:00Z	4.692
2017-09-27T09:36:00Z	4.685
2017-09-27T09:42:00Z	4.683
2017-09-27T09:48:00Z	4.678
2017-09-27T09:54:00Z	4.672
2017-09-27T10:00:00Z	4.666
2017-09-27T10:06:00Z	4.673
2017-09-27T10:12:00Z	4.667
2017-09-27T10:18:00Z	4.661
2017-09-27T10:24:00Z	4.661
2017-09-27T10:30:00Z	4.663
2017-09-27T10:36:00Z	4.65
2017-09-27T10:42:00Z	4.649
2017-09-27T10:48:00Z	4.643
2017-09-27T10:54:00Z	4.652
2017-09-27T11:00:00Z	4.643
2017-09-27T11:06:00Z	4.649
2017-09-27T11:12:00Z	4.636
2017-09-27T11:18:00Z	4.641
2017-09-27T11:24:00Z	4.634
2017-09-27T11:30:00Z	4.647
2017-09-27T11:36:00Z	4.647
2017-09-27T11:42:00Z	4.648
2017-09-27T11:48:00Z	4.638
2017-09-27T11:54:00Z	4.637
2017-09-27T12:00:00Z	4.634
2017-09-27T12:06:00Z	4.621
2017-09-27T12:12:00Z	4.62
2017-09-27T12:18:00Z	4.626
2017-09-27T12:24:00Z	4.618
2017-09-27T12:30:00Z	4.608
2017-09-27T12:36:00Z	4.596
2017-09-27T12:42:00Z	4.604
2017-09-27T12:48:00Z	4.61
2017-09-27T12:54:00Z	4.614
2017-09-27T13:00:00Z	4.594
2017-09-27T13:06:00Z	4.6
2017-09-27T13:12:00Z	4.598
2017-09-27T13:18:00Z	4.593
2017-09-27T13:24:00Z	4.583
2017-09-27T13:30:00Z	4.581
2017-09-27T13:36:00Z	4.583
2017-09-27T13:42:00Z	4.579
2017-09-27T13:48:00Z	4.587
2017-09-27T13:54:00Z	4.572
2017-09-27T14:00:00Z	4.573
2017-09-27T14:06:00Z	4.565
2017-09-27T14:12:00Z	4.56
2017-09-27T14:18:00Z	4.553
2017-09-27T14:24:00Z	4.547
2017-09-27T14:30:00Z	4.539
2017-09-27T14:36:00Z	4.531
2017-09-27T14:42:00Z	4.509
2017-09-27T14:48:00Z	4.516
2017-09-27T14:54:00Z	4.503
2017-09-27T15:00:00Z	4.501
2017-09-27T15:06:00Z	4.503
2017-09-27T15:12:00Z	4.49
2017-09-27T15:18:00Z	4.481
2017-09-27T15:24:00Z	4.493
2017-09-27T15:30:00Z	4.448
2017-09-27T15:36:00Z	4.457
2017-09-27T15:42:00Z	4.459
2017-09-27T15:48:00Z	4.46
2017-09-27T15:54:00Z	4.449
2017-09-27T16:00:00Z	4.446
2017-09-27T16:06:00Z	4.441
2017-09-27T16:12:00Z	4.44
2017-09-27T16:18:00Z	4.433
2017-09-27T16:24:00Z	4.435
2017-09-27T16:30:00Z	4.436
2017-09-27T16:36:00Z	4.434
2017-09-27T16:42:00Z	4.43
2017-09-27T16:48:00Z	4.43
2017-09-27T16:54:00Z	4.424
2017-09-27T17:00:00Z	4.422
2017-09-27T17:06:00Z	4.42
2017-09-27T17:12:00Z	4.417
2017-09-27T17:18:00Z	4.411
2017-09-27T17:24:00Z	4.41
2017-09-27T17:30:00Z	4.411
2017-09-27T17:36:00Z	4.409
2017-09-27T17:42:00Z	4.4
2017-09-27T17:48:00Z	4.403
2017-09-27T17:54:00Z	4.392
2017-09-27T18:00:00Z	4.387
2017-09-27T18:06:00Z	4.385
2017-09-27T18:12:00Z	4.374
2017-09-27T18:18:00Z	4.373
2017-09-27T18:24:00Z	4.368
2017-09-27T18:30:00Z	4.364
2017-09-27T18:36:00Z	4.365
2017-09-27T18:42:00Z	4.363
2017-09-27T18:48:00Z	4.372
2017-09-27T18:54:00Z	4.36
2017-09-27T19:00:00Z	4.363
2017-09-27T19:06:00Z	4.353
2017-09-27T19:12:00Z	4.357
2017-09-27T19:18:00Z	4.356
2017-09-27T19:24:00Z	4.359
2017-09-27T19:30:00Z	4.347
2017-09-27T19:36:00Z	4.349
2017-09-27T19:42:00Z	4.349
2017-09-27T19:48:00Z	4.364
2017-09-27T19:54:00Z	4.354
2017-09-27T20:00:00Z	4.331
2017-09-27T20:06:00Z	4.349
2017-09-27T20:12:00Z	4.356
2017-09-27T20:18:00Z	4.354
2017-09-27T20:24:00Z	4.315
2017-09-27T20:30:00Z	4.362
2017-09-27T20:36:00Z	4.361
2017-09-27T20:42:00Z	4.357
2017-09-27T20:48:00Z	4.365
2017-09-27T20:54:00Z	4.349
2017-09-27T21:00:00Z	4.374
2017-09-27T21:06:00Z	4.371
2017-09-27T21:12:00Z	4.37
2017-09-27T21:18:00Z	4.388
2017-09-27T21:24:00Z	4.393
2017-09-27T21:30:00Z	4.393
2017-09-27T21:36:00Z	4.405
2017-09-27T21:42:00Z	4.408
2017-09-27T21:48:00Z	4.418
2017-09-27T21:54:00Z	4.439
2017-09-27T22:00:00Z	4.443
2017-09-27T22:06:00Z	4.455
2017-09-27T22:12:00Z	4.443
2017-09-27T22:18:00Z	4.463
2017-09-27T22:24:00Z	4.476
2017-09-27T22:30:00Z	4.466
2017-09-27T22:36:00Z	4.437
2017-09-27T22:42:00Z	4.489
2017-09-27T22:48:00Z	4.488
2017-09-27T22:54:00Z	4.509
2017-09-27T23:00:00Z	4.471
2017-09-27T23:06:00Z	4.515
2017-09-27T23:12:00Z	4.54
2017-09-27T23:18:00Z	4.539
2017-09-27T23:24:00Z	4.525
2017-09-27T23:30:00Z	4.538
2017-09-27T23:36:00Z	4.563
2017-09-27T23:42:00Z	4.552
2017-09-27T23:48:00Z	4.574
2017-09-27T23:54:00Z	4.56
2017-09-28T00:00:00Z	4.578
2017-09-28T00:06:00Z	4.571
2017-09-28T00:12:00Z	4.583
2017-09-28T00:18:00Z	4.577
2017-09-28T00:24:00Z	4.569
2017-09-28T00:30:00Z	4.594
2017-09-28T00:36:00Z	4.617
2017-09-28T00:42:00Z	4.609
2017-09-28T00:48:00Z	4.619
2017-09-28T00:54:00Z	4.62
2017-09-28T01:00:00Z	4.621
2017-09-28T01:06:00Z	4.609
2017-09-28T01:12:00Z	4.639
2017-09-28T01:18:00Z	4.631
2017-09-28T01:24:00Z	4.629
2017-09-28T01:30:00Z	4.643
2017-09-28T01:36:00Z	4.64
2017-09-28T01:42:00Z	4.645
2017-09-28T01:48:00Z	4.643
2017-09-28T01:54:00Z	4.645
2017-09-28T02:00:00Z	4.648
2017-09-28T02:06:00Z	4.658
2017-09-28T02:12:00Z	4.656
2017-09-28T02:18:00Z	4.671
2017-09-28T02:24:00Z	4.682
2017-09-28T02:30:00Z	4.677
2017-09-28T02:36:00Z	4.68
2017-09-28T02:42:00Z	4.695
2017-09-28T02:48:00Z	4.689
2017-09-28T02:54:00Z	4.681
2017-09-28T03:00:00Z	4.688
2017-09-28T03:06:00Z	4.668
2017-09-28T03:12:00Z	4.667
2017-09-28T03:18:00Z	4.696
2017-09-28T03:24:00Z	4.687
2017-09-28T03:30:00Z	4.704
2017-09-28T03:36:00Z	4.665
2017-09-28T03:42:00Z	4.719
2017-09-28T03:48:00Z	4.718
2017-09-28T03:54:00Z	4.731
2017-09-28T04:00:00Z	4.735
2017-09-28T04:06:00Z	4.699
2017-09-28T04:12:00Z	4.722
2017-09-28T04:18:00Z	4.723
2017-09-28T04:24:00Z	4.726
2017-09-28T04:30:00Z	4.739
2017-09-28T04:36:00Z	4.741
2017-09-28T04:42:00Z	4.731
2017-09-28T04:48:00Z	4.744
2017-09-28T04:54:00Z	4.685
2017-09-28T05:00:00Z	4.735
2017-09-28T05:06:00Z	4.749
2017-09-28T05:12:00Z	4.751
2017-09-28T05:18:00Z	4.73
2017-09-28T05:24:00Z	4.764
2017-09-28T05:30:00Z	4.771
2017-09-28T05:36:00Z	4.762
2017-09-28T05:42:00Z	4.764
2017-09-28T05:48:00Z	4.762
2017-09-28T05:54:00Z	4.763
2017-09-28T06:00:00Z	4.766
2017-09-28T06:06:00Z	4.77
2017-09-28T06:12:00Z	4.751
2017-09-28T06:18:00Z	4.761
2017-09-28T06:24:00Z	4.765
2017-09-28T06:30:00Z	4.759
2017-09-28T06:36:00Z	4.756
2017-09-28T06:42:00Z	4.764
2017-09-28T06:48:00Z	4.757
2017-09-28T06:54:00Z	4.757
2017-09-28T07:00:00Z	4.761
2017-09-28T07:06:00Z	4.739
2017-09-28T07:12:00Z	4.753
2017-09-28T07:18:00Z	4.746
2017-09-28T07:24:00Z	4.749
2017-09-28T07:30:00Z	4.752
2017-09-28T07:36:00Z	4.745
2017-09-28T07:42:00Z	4.748
2017-09-28T07:48:00Z	4.755
2017-09-28T07:54:00Z	4.765
2017-09-28T08:00:00Z	4.758
2017-09-28T08:06:00Z	4.755
2017-09-28T08:12:00Z	4.764
2017-09-28T08:18:00Z	4.785
2017-09-28T08:24:00Z	4.781
2017-09-28T08:30:00Z	4.787
2017-09-28T08:36:00Z	4.778
2017-09-28T08:42:00Z	4.765
2017-09-28T08:48:00Z	4.762
2017-09-28T08:54:00Z	4.75
2017-09-28T09:00:00Z	4.755
2017-09-28T09:06:00Z	4.734
2017-09-28T09:12:00Z	4.671
2017-09-28T09:18:00Z	4.722
2017-09-28T09:24:00Z	4.721
2017-09-28T09:30:00Z	4.695
2017-09-28T09:36:00Z	4.712
2017-09-28T09:42:00Z	4.703
2017-09-28T09:48:00Z	4.701
2017-09-28T09:54:00Z	4.696
2017-09-28T10:00:00Z	4.691
2017-09-28T10:06:00Z	4.693
2017-09-28T10:12:00Z	4.694
2017-09-28T10:18:00Z	4.688
2017-09-28T10:24:00Z	4.697
2017-09-28T10:30:00Z	4.691
2017-09-28T10:36:00Z	4.699
2017-09-28T10:42:00Z	4.712
2017-09-28T10:48:00Z	4.731
2017-09-28T10:54:00Z	4.71
2017-09-28T11:00:00Z	4.713
2017-09-28T11:06:00Z	4.705
2017-09-28T11:12:00Z	4.708
2017-09-28T11:18:00Z	4.66
2017-09-28T11:24:00Z	4.706
2017-09-28T11:30:00Z	4.707
2017-09-28T11:36:00Z	4.705
2017-09-28T11:42:00Z	4.631
2017-09-28T11:48:00Z	4.689
2017-09-28T11:54:00Z	4.687
2017-09-28T12:00:00Z	4.683
2017-09-28T12:06:00Z	4.675
2017-09-28T12:12:00Z	4.67
2017-09-28T12:18:00Z	4.665
2017-09-28T12:24:00Z	4.649
2017-09-28T12:30:00Z	4.648
2017-09-28T12:36:00Z	4.616
2017-09-28T12:42:00Z	4.656
2017-09-28T12:48:00Z	4.653
2017-09-28T12:54:00Z	4.654
2017-09-28T13:00:00Z	4.641
2017-09-28T13:06:00Z	4.622
2017-09-28T13:12:00Z	4.628
2017-09-28T13:18:00Z	4.627
2017-09-28T13:24:00Z	4.635
2017-09-28T13:30:00Z	4.623
2017-09-28T13:36:00Z	4.627
2017-09-28T13:42:00Z	4.628
2017-09-28T13:48:00Z	4.613
2017-09-28T13:54:00Z	4.59
2017-09-28T14:00:00Z	4.599
2017-09-28T14:06:00Z	4.604
2017-09-28T14:12:00Z	4.588
2017-09-28T14:18:00Z	4.591
2017-09-28T14:24:00Z	4.59
2017-09-28T14:30:00Z	4.584
2017-09-28T14:36:00Z	4.58
2017-09-28T14:42:00Z	4.581
2017-09-28T14:48:00Z	4.578
2017-09-28T14:54:00Z	4.56
2017-09-28T15:00:00Z	4.561
2017-09-28T15:06:00Z	4.563
2017-09-28T15:12:00Z	4.555
2017-09-28T15:18:00Z	4.546
2017-09-28T15:24:00Z	4.546
2017-09-28T15:30:00Z	4.535
2017-09-28T15:36:00Z	4.527
2017-09-28T15:42:00Z	4.524
2017-09-28T15:48:00Z	4.521
2017-09-28T15:54:00Z	4.523
2017-09-28T16:00:00Z	4.499
2017-09-28T16:06:00Z	4.499
2017-09-28T16:12:00Z	4.494
2017-09-28T16:18:00Z	4.502
2017-09-28T16:24:00Z	4.5
2017-09-28T16:30:00Z	4.49
2017-09-28T16:36:00Z	4.485
2017-09-28T16:42:00Z	4.477
2017-09-28T16:48:00Z	4.481
2017-09-28T16:54:00Z	4.472
2017-09-28T17:00:00Z	4.458
2017-09-28T17:06:00Z	4.456
2017-09-28T17:12:00Z	4.443
2017-09-28T17:18:00Z	4.439
2017-09-28T17:24:00Z	4.437
2017-09-28T17:30:00Z	4.42
2017-09-28T17:36:00Z	4.421
2017-09-28T17:42:00Z	4.348
2017-09-28T17:48:00Z	4.395
2017-09-28T17:54:00Z	4.383
2017-09-28T18:00:00Z	4.385
2017-09-28T18:06:00Z	4.353
2017-09-28T18:12:00Z	4.378
2017-09-28T18:18:00Z	4.376
2017-09-28T18:24:00Z	4.381
2017-09-28T18:30:00Z	4.365
2017-09-28T18:36:00Z	4.372
2017-09-28T18:42:00Z	4.368
2017-09-28T18:48:00Z	4.372
2017-09-28T18:54:00Z	4.361
2017-09-28T19:00:00Z	4.347
2017-09-28T19:06:00Z	4.35
2017-09-28T19:12:00Z	4.348
2017-09-28T19:18:00Z	4.345
2017-09-28T19:24:00Z	4.347
2017-09-28T19:30:00Z	4.341
2017-09-28T19:36:00Z	4.343
2017-09-28T19:42:00Z	4.349
2017-09-28T19:48:00Z	4.352
2017-09-28T19:54:00Z	4.336
2017-09-28T20:00:00Z	4.357
2017-09-28T20:06:00Z	4.34
2017-09-28T20:12:00Z	4.354
2017-09-28T20:18:00Z	4.344
2017-09-28T20:24:00Z	4.339
2017-09-28T20:30:00Z	4.344
2017-09-28T20:36:00Z	4.336
2017-09-28T20:42:00Z	4.337
2017-09-28T20:48:00Z	4.336
2017-09-28T20:54:00Z	4.341
2017-09-28T21:00:00Z	4.295
2017-09-28T21:06:00Z	4.351
2017-09-28T21:12:00Z	4.356
2017-09-28T21:18:00Z	4.365
2017-09-28T21:24:00Z	4.318
2017-09-28T21:30:00Z	4.357
2017-09-28T21:36:00Z	4.366
2017-09-28T21:42:00Z	4.354
2017-09-28T21:48:00Z	4.369
2017-09-28T21:54:00Z	4.371
2017-09-28T22:00:00Z	4.374
2017-09-28T22:06:00Z	4.376
2017-09-28T22:12:00Z	4.361
2017-09-28T22:18:00Z	4.395
2017-09-28T22:24:00Z	4.399
2017-09-28T22:30:00Z	4.41
2017-09-28T22:36:00Z	4.41
2017-09-28T22:42:00Z	4.413
2017-09-28T22:48:00Z	4.434
2017-09-28T22:54:00Z	4.436
2017-09-28T23:00:00Z	4.458
2017-09-28T23:06:00Z	4.473
2017-09-28T23:12:00Z	4.486
2017-09-28T23:18:00Z	4.501
2017-09-28T23:24:00Z	4.512
2017-09-28T23:30:00Z	4.521
2017-09-28T23:36:00Z	4.535
2017-09-28T23:42:00Z	4.463
2017-09-28T23:48:00Z	4.529
2017-09-28T23:54:00Z	4.526
2017-09-29T00:00:00Z	4.533
2017-09-29T00:06:00Z	4.533
2017-09-29T00:12:00Z	4.536
2017-09-29T00:18:00Z	4.558
2017-09-29T00:24:00Z	4.547
2017-09-29T00:30:00Z	4.552
2017-09-29T00:36:00Z	4.557
2017-09-29T00:42:00Z	4.565
2017-09-29T00:48:00Z	4.563
2017-09-29T00:54:00Z	4.563
2017-09-29T01:00:00Z	4.576
2017-09-29T01:06:00Z	4.584
2017-09-29T01:12:00Z	4.589
2017-09-29T01:18:00Z	4.597
2017-09-29T01:24:00Z	4.611
2017-09-29T01:30:00Z	4.617
2017-09-29T01:36:00Z	4.569
2017-09-29T01:42:00Z	4.618
2017-09-29T01:48:00Z	4.633
2017-09-29T01:54:00Z	4.605
2017-09-29T02:00:00Z	4.639
2017-09-29T02:06:00Z	4.646
2017-09-29T02:12:00Z	4.645
2017-09-29T02:18:00Z	4.661
2017-09-29T02:24:00Z	4.668
2017-09-29T02:30:00Z	4.666
2017-09-29T02:36:00Z	4.665
2017-09-29T02:42:00Z	4.668
2017-09-29T02:48:00Z	4.679
2017-09-29T02:54:00Z	4.687
2017-09-29T03:00:00Z	4.691
2017-09-29T03:06:00Z	4.692
2017-09-29T03:12:00Z	4.701
2017-09-29T03:18:00Z	4.689
2017-09-29T03:24:00Z	4.689
2017-09-29T03:30:00Z	4.679
2017-09-29T03:36:00Z	4.694
2017-09-29T03:42:00Z	4.691
2017-09-29T03:48:00Z	4.7
2017-09-29T03:54:00Z	4.697
2017-09-29T04:00:00Z	4.695
2017-09-29T04:06:00Z	4.702
2017-09-29T04:12:00Z	4.702
2017-09-29T04:18:00Z	4.707
2017-09-29T04:24:00Z	4.702
2017-09-29T04:30:00Z	4.716
2017-09-29T04:36:00Z	4.711
2017-09-29T04:42:00Z	4.676
2017-09-29T04:48:00Z	4.71
2017-09-29T04:54:00Z	4.715
2017-09-29T05:00:00Z	4.705
2017-09-29T05:06:00Z	4.72
2017-09-29T05:12:00Z	4.705
2017-09-29T05:18:00Z	4.714
2017-09-29T05:24:00Z	4.711
2017-09-29T05:30:00Z	4.711
2017-09-29T05:36:00Z	4.711
2017-09-29T05:42:00Z	4.715
2017-09-29T05:48:00Z	4.703
2017-09-29T05:54:00Z	4.706
2017-09-29T06:00:00Z	4.706
2017-09-29T06:06:00Z	4.708
2017-09-29T06:12:00Z	4.691
2017-09-29T06:18:00Z	4.687
2017-09-29T06:24:00Z	4.682
2017-09-29T06:30:00Z	4.677
2017-09-29T06:36:00Z	4.67
2017-09-29T06:42:00Z	4.653
2017-09-29T06:48:00Z	4.656
2017-09-29T06:54:00Z	4.667
2017-09-29T07:00:00Z	4.66
2017-09-29T07:06:00Z	4.66
2017-09-29T07:12:00Z	4.652
2017-09-29T07:18:00Z	4.663
2017-09-29T07:24:00Z	4.66
2017-09-29T07:30:00Z	4.655
2017-09-29T07:36:00Z	4.654
2017-09-29T07:42:00Z	4.66
2017-09-29T07:48:00Z	4.653
2017-09-29T07:54:00Z	4.664
2017-09-29T08:00:00Z	4.668
2017-09-29T08:06:00Z	4.664
2017-09-29T08:12:00Z	4.662
2017-09-29T08:18:00Z	4.671
2017-09-29T08:24:00Z	4.673
2017-09-29T08:30:00Z	4.67
2017-09-29T08:36:00Z	4.671
2017-09-29T08:42:00Z	4.674
2017-09-29T08:48:00Z	4.667
2017-09-29T08:54:00Z	4.665
2017-09-29T09:00:00Z	4.664
2017-09-29T09:06:00Z	4.661
2017-09-29T09:12:00Z	4.665
2017-09-29T09:18:00Z	4.647
2017-09-29T09:24:00Z	4.66
2017-09-29T09:30:00Z	4.648
2017-09-29T09:36:00Z	4.644
2017-09-29T09:42:00Z	4.639
2017-09-29T09:48:00Z	4.636
2017-09-29T09:54:00Z	4.63
2017-09-29T10:00:00Z	4.622
2017-09-29T10:06:00Z	4.622
2017-09-29T10:12:00Z	4.616
2017-09-29T10:18:00Z	4.621
2017-09-29T10:24:00Z	4.618
2017-09-29T10:30:00Z	4.613
2017-09-29T10:36:00Z	4.607
2017-09-29T10:42:00Z	4.578
2017-09-29T10:48:00Z	4.6
2017-09-29T10:54:00Z	4.603
2017-09-29T11:00:00Z	4.593
2017-09-29T11:06:00Z	4.592
2017-09-29T11:12:00Z	4.592
2017-09-29T11:18:00Z	4.589
2017-09-29T11:24:00Z	4.587
2017-09-29T11:30:00Z	4.591
2017-09-29T11:36:00Z	4.597
2017-09-29T11:42:00Z	4.599
2017-09-29T11:48:00Z	4.602
2017-09-29T11:54:00Z	NA
2017-09-29T12:00:00Z	NA
2017-09-29T12:06:00Z	NA
2017-09-29T12:12:00Z	NA
2017-09-29T12:18:00Z	NA
2017-09-29T12:24:00Z	NA
2017-09-29T12:30:00Z	NA
2017-09-29T12:36:00Z	NA
2017-09-29T12:42:00Z	NA
2017-09-29T12:48:00Z	NA
2017-09-29T12:54:00Z	NA
2017-09-29T13:00:00Z	NA
2017-09-29T13:06:00Z	NA
2017-09-29T13:12:00Z	NA
2017-09-29T13:18:00Z	NA
2017-09-29T13:24:00Z	NA
2017-09-29T13:30:00Z	NA
2017-09-29T13:36:00Z	NA
2017-09-29T13:42:00Z	NA
2017-09-29T13:48:00Z	NA
2017-09-29T13:54:00Z	NA
2017-09-29T14:00:00Z	NA
2017-09-29T14:06:00Z	NA
2017-09-29T14:12:00Z	NA
2017-09-29T14:18:00Z	NA
2017-09-29T14:24:00Z	NA
2017-09-29T14:30:00Z	NA
2017-09-29T14:36:00Z	NA
2017-09-29T14:42:00Z	NA
2017-09-29T14:48:00Z	NA
2017-09-29T14:54:00Z	NA
2017-09-29T15:00:00Z	NA
2017-09-29T15:06:00Z	NA
2017-09-29T15:12:00Z	NA
2017-09-29T15:18:00Z	NA
2017-09-29T15:24:00Z	NA
2017-09-29T15:30:00Z	NA
2017-09-29T15:36:00Z	NA
2017-09-29T15:42:00Z	NA
2017-09-29T15:48:00Z	NA
2017-09-29T15:54:00Z	NA
2017-09-29T16:00:00Z	NA
2017-09-29T16:06:00Z	NA
2017-09-29T16:12:00Z	NA
2017-09-29T16:18:00Z	NA
2017-09-29T16:24:00Z	NA
2017-09-29T16:30:00Z	NA
2017-09-29T16:36:00Z	NA
2017-09-29T16:42:00Z	NA
2017-09-29T16:48:00Z	NA
2017-09-29T16:54:00Z	NA
2017-09-29T17:00:00Z	NA
2017-09-29T17:06:00Z	NA
2017-09-29T17:12:00Z	NA
2017-09-29T17:18:00Z	NA
2017-09-29T17:24:00Z	NA
2017-09-29T17:30:00Z	NA
2017-09-29T17:36:00Z	NA
2017-09-29T17:42:00Z	NA
2017-09-29T17:48:00Z	NA
2017-09-29T17:54:00Z	NA
2017-09-29T18:00:00Z	NA
2017-09-29T18:06:00Z	NA
2017-09-29T18:12:00Z	NA
2017-09-29T18:18:00Z	NA
2017-09-29T18:24:00Z	NA
2017-09-29T18:30:00Z	NA
2017-09-29T18:36:00Z	NA
2017-09-29T18:42:00Z	NA
2017-09-29T18:48:00Z	NA
2017-09-29T18:54:00Z	NA
2017-09-29T19:00:00Z	NA
2017-09-29T19:06:00Z	NA
2017-09-29T19:12:00Z	NA
2017-09-29T19:18:00Z	NA
2017-09-29T19:24:00Z	NA
2017-09-29T19:30:00Z	NA
2017-09-29T19:36:00Z	NA
2017-09-29T19:42:00Z	NA
2017-09-29T19:48:00Z	NA
2017-09-29T19:54:00Z	NA
2017-09-29T20:00:00Z	NA
2017-09-29T20:06:00Z	NA
2017-09-29T20:12:00Z	NA
2017-09-29T20:18:00Z	NA
2017-09-29T20:24:00Z	NA
2017-09-29T20:30:00Z	NA
2017-09-29T20:36:00Z	NA
2017-09-29T20:42:00Z	NA
2017-09-29T20:48:00Z	NA
2017-09-29T20:54:00Z	NA
2017-09-29T21:00:00Z	NA
2017-09-29T21:06:00Z	NA
2017-09-29T21:12:00Z	NA
2017-09-29T21:18:00Z	NA
2017-09-29T21:24:00Z	NA
2017-09-29T21:30:00Z	NA
2017-09-29T21:36:00Z	NA
2017-09-29T21:42:00Z	NA
2017-09-29T21:48:00Z	NA
2017-09-29T21:54:00Z	NA
2017-09-29T22:00:00Z	NA
2017-09-29T22:06:00Z	NA
2017-09-29T22:12:00Z	NA
2017-09-29T22:18:00Z	NA
2017-09-29T22:24:00Z	NA
2017-09-29T22:30:00Z	NA
2017-09-29T22:36:00Z	NA
2017-09-29T22:42:00Z	NA
2017-09-29T22:48:00Z	NA
2017-09-29T22:54:00Z	NA
2017-09-29T23:00:00Z	NA
2017-09-29T23:06:00Z	NA
2017-09-29T23:12:00Z	NA
2017-09-29T23:18:00Z	NA
2017-09-29T23:24:00Z	NA
2017-09-29T23:30:00Z	NA
2017-09-29T23:36:00Z	NA
2017-09-29T23:42:00Z	NA
2017-09-29T23:48:00Z	NA
2017-09-29T23:54:00Z	NA
2017-09-30T00:00:00Z	NA
2017-09-30T00:06:00Z	NA
2017-09-30T00:12:00Z	NA
2017-09-30T00:18:00Z	NA
2017-09-30T00:24:00Z	NA
2017-09-30T00:30:00Z	NA
2017-09-30T00:36:00Z	NA
2017-09-30T00:42:00Z	NA
2017-09-30T00:48:00Z	NA
2017-09-30T00:54:00Z	NA
2017-09-30T01:00:00Z	NA
2017-09-30T01:06:00Z	NA
2017-09-30T01:12:00Z	NA
2017-09-30T01:18:00Z	NA
2017-09-30T01:24:00Z	NA
2017-09-30T01:30:00Z	NA
2017-09-30T01:36:00Z	NA
2017-09-30T01:42:00Z	NA
2017-09-30T01:48:00Z	NA
2017-09-30T01:54:00Z	NA
2017-09-30T02:00:00Z	NA
2017-09-30T02:06:00Z	NA
2017-09-30T02:12:00Z	NA
2017-09-30T02:18:00Z	NA
2017-09-30T02:24:00Z	NA
2017-09-30T02:30:00Z	NA
2017-09-30T02:36:00Z	NA
2017-09-30T02:42:00Z	NA
2017-09-30T02:48:00Z	NA
2017-09-30T02:54:00Z	NA
2017-09-30T03:00:00Z	NA
2017-09-30T03:06:00Z	NA
2017-09-30T03:12:00Z	NA
2017-09-30T03:18:00Z	NA
2017-09-30T03:24:00Z	NA
2017-09-30T03:30:00Z	NA
2017-09-30T03:36:00Z	NA
2017-09-30T03:42:00Z	NA
2017-09-30T03:48:00Z	NA
2017-09-30T03:54:00Z	NA
2017-09-30T04:00:00Z	NA
2017-09-30T04:06:00Z	NA
2017-09-30T04:12:00Z	NA
2017-09-30T04:18:00Z	NA
2017-09-30T04:24:00Z	NA
2017-09-30T04:30:00Z	NA
2017-09-30T04:36:00Z	NA
2017-09-30T04:42:00Z	NA
2017-09-30T04:48:00Z	NA
2017-09-30T04:54:00Z	NA
2017-09-30T05:00:00Z	NA
2017-09-30T05:06:00Z	NA
2017-09-30T05:12:00Z	NA
2017-09-30T05:18:00Z	NA
2017-09-30T05:24:00Z	NA
2017-09-30T05:30:00Z	NA
2017-09-30T05:36:00Z	NA
2017-09-30T05:42:00Z	NA
2017-09-30T05:48:00Z	NA
2017-09-30T05:54:00Z	NA
2017-09-30T06:00:00Z	NA
2017-09-30T06:06:00Z	NA
2017-09-30T06:12:00Z	NA
2017-09-30T06:18:00Z	NA
2017-09-30T06:24:00Z	NA
2017-09-30T06:30:00Z	NA
2017-09-30T06:36:00Z	NA
2017-09-30T06:42:00Z	NA
2017-09-30T06:48:00Z	NA
2017-09-30T06:54:00Z	NA
2017-09-30T07:00:00Z	NA
2017-09-30T07:06:00Z	NA
2017-09-30T07:12:00Z	NA
2017-09-30T07:18:00Z	NA
2017-09-30T07:24:00Z	NA
2017-09-30T07:30:00Z	NA
2017-09-30T07:36:00Z	NA
2017-09-30T07:42:00Z	NA
2017-09-30T07:48:00Z	NA
2017-09-30T07:54:00Z	NA
2017-09-30T08:00:00Z	NA
2017-09-30T08:06:00Z	NA
2017-09-30T08:12:00Z	NA
2017-09-30T08:18:00Z	NA
2017-09-30T08:24:00Z	NA
2017-09-30T08:30:00Z	NA
2017-09-30T08:36:00Z	NA
2017-09-30T08:42:00Z	NA
2017-09-30T08:48:00Z	NA
2017-09-30T08:54:00Z	NA
2017-09-30T09:00:00Z	NA
2017-09-30T09:06:00Z	NA
2017-09-30T09:12:00Z	NA
2017-09-30T09:18:00Z	NA
2017-09-30T09:24:00Z	NA
2017-09-30T09:30:00Z	NA
2017-09-30T09:36:00Z	NA
2017-09-30T09:42:00Z	NA
2017-09-30T09:48:00Z	NA
2017-09-30T09:54:00Z	NA
2017-09-30T10:00:00Z	NA
2017-09-30T10:06:00Z	NA
2017-09-30T10:12:00Z	NA
2017-09-30T10:18:00Z	NA
2017-09-30T10:24:00Z	NA
2017-09-30T10:30:00Z	NA
2017-09-30T10:36:00Z	NA
2017-09-30T10:42:00Z	NA
2017-09-30T10:48:00Z	NA
2017-09-30T10:54:00Z	NA
2017-09-30T11:00:00Z	NA
2017-09-30T11:06:00Z	NA
2017-09-30T11:12:00Z	NA
2017-09-30T11:18:00Z	NA
2017-09-30T11:24:00Z	NA
2017-09-30T11:30:00Z	NA
2017-09-30T11:36:00Z	NA
2017-09-30T11:42:00Z	NA
2017-09-30T11:48:00Z	NA
2017-09-30T11:54:00Z	NA
2017-09-30T12:00:00Z	NA
2017-09-30T12:06:00Z	NA
2017-09-30T12:12:00Z	NA
2017-09-30T12:18:00Z	NA
2017-09-30T12:24:00Z	NA
2017-09-30T12:30:00Z	NA
2017-09-30T12:36:00Z	NA
2017-09-30T12:42:00Z	NA
2017-09-30T12:48:00Z	NA
2017-09-30T12:54:00Z	NA
2017-09-30T13:00:00Z	NA
2017-09-30T13:06:00Z	NA
2017-09-30T13:12:00Z	NA
2017-09-30T13:18:00Z	NA
2017-09-30T13:24:00Z	NA
2017-09-30T13:30:00Z	NA
2017-09-30T13:36:00Z	NA
2017-09-30T13:42:00Z	NA
2017-09-30T13:48:00Z	NA
2017-09-30T13:54:00Z	NA
2017-09-30T14:00:00Z	NA
2017-09-30T14:06:00Z	NA
2017-09-30T14:12:00Z	NA
2017-09-30T14:18:00Z	NA
2017-09-30T14:24:00Z	NA
2017-09-30T14:30:00Z	NA
2017-09-30T14:36:00Z	NA
2017-09-30T14:42:00Z	NA
2017-09-30T14:48:00Z	NA
2017-09-30T14:54:00Z	NA
2017-09-30T15:00:00Z	NA
2017-09-30T15:06:00Z	NA
2017-09-30T15:12:00Z	NA
2017-09-30T15:18:00Z	NA
2017-09-30T15:24:00Z	NA
2017-09-30T15:30:00Z	NA
2017-09-30T15:36:00Z	NA
2017-09-30T15:42:00Z	NA
2017-09-30T15:48:00Z	NA
2017-09-30T15:54:00Z	NA
2017-09-30T16:00:00Z	NA
2017-09-30T16:06:00Z	NA
2017-09-30T16:12:00Z	NA
2017-09-30T16:18:00Z	NA
2017-09-30T16:24:00Z	NA
2017-09-30T16:30:00Z	NA
2017-09-30T16:36:00Z	NA
2017-09-30T16:42:00Z	NA
2017-09-30T16:48:00Z	NA
2017-09-30T16:54:00Z	NA
2017-09-30T17:00:00Z	NA
2017-09-30T17:06:00Z	NA
2017-09-30T17:12:00Z	NA
2017-09-30T17:18:00Z	NA
2017-09-30T17:24:00Z	NA
2017-09-30T17:30:00Z	NA
2017-09-30T17:36:00Z	NA
2017-09-30T17:42:00Z	NA
2017-09-30T17:48:00Z	NA
2017-09-30T17:54:00Z	NA
2017-09-30T18:00:00Z	NA
2017-09-30T18:06:00Z	NA
2017-09-30T18:12:00Z	NA
2017-09-30T18:18:00Z	NA
2017-09-30T18:24:00Z	NA
2017-09-30T18:30:00Z	NA
2017-09-30T18:36:00Z	NA
2017-09-30T18:42:00Z	NA
2017-09-30T18:48:00Z	NA
2017-09-30T18:54:00Z	NA
2017-09-30T19:00:00Z	NA
2017-09-30T19:06:00Z	NA
2017-09-30T19:12:00Z	NA
2017-09-30T19:18:00Z	NA
2017-09-30T19:24:00Z	NA
2017-09-30T19:30:00Z	NA
2017-09-30T19:36:00Z	NA
2017-09-30T19:42:00Z	NA
2017-09-30T19:48:00Z	NA
2017-09-30T19:54:00Z	NA
2017-09-30T20:00:00Z	NA
2017-09-30T20:06:00Z	NA
2017-09-30T20:12:00Z	NA
2017-09-30T20:18:00Z	NA
2017-09-30T20:24:00Z	NA
2017-09-30T20:30:00Z	NA
2017-09-30T20:36:00Z	NA
2017-09-30T20:42:00Z	NA
2017-09-30T20:48:00Z	NA
2017-09-30T20:54:00Z	NA
2017-09-30T21:00:00Z	NA
2017-09-30T21:06:00Z	NA
2017-09-30T21:12:00Z	NA
2017-09-30T21:18:00Z	NA
2017-09-30T21:24:00Z	NA
2017-09-30T21:30:00Z	NA
2017-09-30T21:36:00Z	NA
2017-09-30T21:42:00Z	NA
2017-09-30T21:48:00Z	NA
2017-09-30T21:54:00Z	NA
2017-09-30T22:00:00Z	NA
2017-09-30T22:06:00Z	NA
2017-09-30T22:12:00Z	NA
2017-09-30T22:18:00Z	NA
2017-09-30T22:24:00Z	NA
2017-09-30T22:30:00Z	NA
2017-09-30T22:36:00Z	NA
2017-09-30T22:42:00Z	NA
2017-09-30T22:48:00Z	NA
2017-09-30T22:54:00Z	NA
2017-09-30T23:00:00Z	NA
2017-09-30T23:06:00Z	NA
2017-09-30T23:12:00Z	NA
2017-09-30T23:18:00Z	NA
2017-09-30T23:24:00Z	NA
2017-09-30T23:30:00Z	NA
2017-09-30T23:36:00Z	NA
2017-09-30T23:42:00Z	NA
2017-09-30T23:48:00Z	NA
2017-09-30T23:54:00Z	NA
2017-10-01T00:00:00Z	NA
2017-10-01T00:06:00Z	NA
2017-10-01T00:12:00Z	NA
2017-10-01T00:18:00Z	NA
2017-10-01T00:24:00Z	NA
2017-10-01T00:30:00Z	NA
2017-10-01T00:36:00Z	NA
2017-10-01T00:42:00Z	NA
2017-10-01T00:48:00Z	NA
2017-10-01T00:54:00Z	NA
2017-10-01T01:00:00Z	NA
2017-10-01T01:06:00Z	NA
2017-10-01T01:12:00Z	NA
2017-10-01T01:18:00Z	NA
2017-10-01T01:24:00Z	NA
2017-10-01T01:30:00Z	NA
2017-10-01T01:36:00Z	NA
2017-10-01T01:42:00Z	NA
2017-10-01T01:48:00Z	NA
2017-10-01T01:54:00Z	NA
2017-10-01T02:00:00Z	NA
2017-10-01T02:06:00Z	NA
2017-10-01T02:12:00Z	NA
2017-10-01T02:18:00Z	NA
2017-10-01T02:24:00Z	NA
2017-10-01T02:30:00Z	NA
2017-10-01T02:36:00Z	NA
2017-10-01T02:42:00Z	NA
2017-10-01T02:48:00Z	NA
2017-10-01T02:54:00Z	NA
2017-10-01T03:00:00Z	NA
2017-10-01T03:06:00Z	NA
2017-10-01T03:12:00Z	NA
2017-10-01T03:18:00Z	NA
2017-10-01T03:24:00Z	NA
2017-10-01T03:30:00Z	NA
2017-10-01T03:36:00Z	NA
2017-10-01T03:42:00Z	NA
2017-10-01T03:48:00Z	NA
2017-10-01T03:54:00Z	NA
2017-10-01T04:00:00Z	NA
2017-10-01T04:06:00Z	NA
2017-10-01T04:12:00Z	NA
2017-10-01T04:18:00Z	NA
2017-10-01T04:24:00Z	NA
2017-10-01T04:30:00Z	NA
2017-10-01T04:36:00Z	NA
2017-10-01T04:42:00Z	NA
2017-10-01T04:48:00Z	NA
2017-10-01T04:54:00Z	NA
2017-10-01T05:00:00Z	NA
2017-10-01T05:06:00Z	NA
2017-10-01T05:12:00Z	NA
2017-10-01T05:18:00Z	NA
2017-10-01T05:24:00Z	NA
2017-10-01T05:30:00Z	NA
2017-10-01T05:36:00Z	NA
2017-10-01T05:42:00Z	NA
2017-10-01T05:48:00Z	NA
2017-10-01T05:54:00Z	NA
2017-10-01T06:00:00Z	NA
2017-10-01T06:06:00Z	NA
2017-10-01T06:12:00Z	NA
2017-10-01T06:18:00Z	NA
2017-10-01T06:24:00Z	NA
2017-10-01T06:30:00Z	NA
2017-10-01T06:36:00Z	NA
2017-10-01T06:42:00Z	NA
2017-10-01T06:48:00Z	NA
2017-10-01T06:54:00Z	NA
2017-10-01T07:00:00Z	NA
2017-10-01T07:06:00Z	NA
2017-10-01T07:12:00Z	NA
2017-10-01T07:18:00Z	NA
2017-10-01T07:24:00Z	NA
2017-10-01T07:30:00Z	NA
2017-10-01T07:36:00Z	NA
2017-10-01T07:42:00Z	NA
2017-10-01T07:48:00Z	NA
2017-10-01T07:54:00Z	NA
2017-10-01T08:00:00Z	NA
2017-10-01T08:06:00Z	NA
2017-10-01T08:12:00Z	NA
2017-10-01T08:18:00Z	NA
2017-10-01T08:24:00Z	NA
2017-10-01T08:30:00Z	NA
2017-10-01T08:36:00Z	NA
2017-10-01T08:42:00Z	NA
2017-10-01T08:48:00Z	NA
2017-10-01T08:54:00Z	NA
2017-10-01T09:00:00Z	NA
2017-10-01T09:06:00Z	NA
2017-10-01T09:12:00Z	NA
2017-10-01T09:18:00Z	NA
2017-10-01T09:24:00Z	NA
2017-10-01T09:30:00Z	NA
2017-10-01T09:36:00Z	NA
2017-10-01T09:42:00Z	NA
2017-10-01T09:48:00Z	NA
2017-10-01T09:54:00Z	NA
2017-10-01T10:00:00Z	NA
2017-10-01T10:06:00Z	NA
2017-10-01T10:12:00Z	NA
2017-10-01T10:18:00Z	NA
2017-10-01T10:24:00Z	NA
2017-10-01T10:30:00Z	NA
2017-10-01T10:36:00Z	NA
2017-10-01T10:42:00Z	NA
2017-10-01T10:48:00Z	NA
2017-10-01T10:54:00Z	NA
2017-10-01T11:00:00Z	NA
2017-10-01T11:06:00Z	NA
2017-10-01T11:12:00Z	NA
2017-10-01T11:18:00Z	NA
2017-10-01T11:24:00Z	NA
2017-10-01T11:30:00Z	NA
2017-10-01T11:36:00Z	NA
2017-10-01T11:42:00Z	NA
2017-10-01T11:48:00Z	NA
2017-10-01T11:54:00Z	NA
2017-10-01T12:00:00Z	NA
2017-10-01T12:06:00Z	NA
2017-10-01T12:12:00Z	NA
2017-10-01T12:18:00Z	NA
2017-10-01T12:24:00Z	NA
2017-10-01T12:30:00Z	NA
2017-10-01T12:36:00Z	NA
2017-10-01T12:42:00Z	NA
2017-10-01T12:48:00Z	NA
2017-10-01T12:54:00Z	NA
2017-10-01T13:00:00Z	NA
2017-10-01T13:06:00Z	NA
2017-10-01T13:12:00Z	NA
2017-10-01T13:18:00Z	NA
2017-10-01T13:24:00Z	NA
2017-10-01T13:30:00Z	NA
2017-10-01T13:36:00Z	NA
2017-10-01T13:42:00Z	NA
2017-10-01T13:48:00Z	NA
2017-10-01T13:54:00Z	NA
2017-10-01T14:00:00Z	NA
2017-10-01T14:06:00Z	NA
2017-10-01T14:12:00Z	NA
2017-10-01T14:18:00Z	NA
2017-10-01T14:24:00Z	NA
2017-10-01T14:30:00Z	NA
2017-10-01T14:36:00Z	NA
2017-10-01T14:42:00Z	NA
2017-10-01T14:48:00Z	NA
2017-10-01T14:54:00Z	NA
2017-10-01T15:00:00Z	NA
2017-10-01T15:06:00Z	NA
2017-10-01T15:12:00Z	NA
2017-10-01T15:18:00Z	NA
2017-10-01T15:24:00Z	NA
2017-10-01T15:30:00Z	NA
2017-10-01T15:36:00Z	NA
2017-10-01T15:42:00Z	NA
2017-10-01T15:48:00Z	NA
2017-10-01T15:54:00Z	NA
2017-10-01T16:00:00Z	NA
2017-10-01T16:06:00Z	NA
2017-10-01T16:12:00Z	NA
2017-10-01T16:18:00Z	NA
2017-10-01T16:24:00Z	NA
2017-10-01T16:30:00Z	NA
2017-10-01T16:36:00Z	NA
2017-10-01T16:42:00Z	NA
2017-10-01T16:48:00Z	NA
2017-10-01T16:54:00Z	NA
2017-10-01T17:00:00Z	NA
2017-10-01T17:06:00Z	NA
2017-10-01T17:12:00Z	NA
2017-10-01T17:18:00Z	NA
2017-10-01T17:24:00Z	NA
2017-10-01T17:30:00Z	NA
2017-10-01T17:36:00Z	NA
2017-10-01T17:42:00Z	NA
2017-10-01T17:48:00Z	NA
2017-10-01T17:54:00Z	NA
2017-10-01T18:00:00Z	NA
2017-10-01T18:06:00Z	NA
2017-10-01T18:12:00Z	NA
2017-10-01T18:18:00Z	NA
2017-10-01T18:24:00Z	NA
2017-10-01T18:30:00Z	NA
2017-10-01T18:36:00Z	NA
2017-10-01T18:42:00Z	NA
2017-10-01T18:48:00Z	NA
2017-10-01T18:54:00Z	NA
2017-10-01T19:00:00Z	NA
2017-10-01T19:06:00Z	NA
2017-10-01T19:12:00Z	NA
2017-10-01T19:18:00Z	NA
2017-10-01T19:24:00Z	NA
2017-10-01T19:30:00Z	NA
2017-10-01T19:36:00Z	NA
2017-10-01T19:42:00Z	NA
2017-10-01T19:48:00Z	NA
2017-10-01T19:54:00Z	NA
2017-10-01T20:00:00Z	NA
2017-10-01T20:06:00Z	NA
2017-10-01T20:12:00Z	NA
2017-10-01T20:18:00Z	NA
2017-10-01T20:24:00Z	NA
2017-10-01T20:30:00Z	NA
2017-10-01T20:36:00Z	NA
2017-10-01T20:42:00Z	NA
2017-10-01T20:48:00Z	NA
2017-10-01T20:54:00Z	NA
2017-10-01T21:00:00Z	NA
2017-10-01T21:06:00Z	NA
2017-10-01T21:12:00Z	NA
2017-10-01T21:18:00Z	NA
2017-10-01T21:24:00Z	NA
2017-10-01T21:30:00Z	NA
2017-10-01T21:36:00Z	NA
2017-10-01T21:42:00Z	NA
2017-10-01T21:48:00Z	NA
2017-10-01T21:54:00Z	NA
2017-10-01T22:00:00Z	NA
2017-10-01T22:06:00Z	NA
2017-10-01T22:12:00Z	NA
2017-10-01T22:18:00Z	NA
2017-10-01T22:24:00Z	NA
2017-10-01T22:30:00Z	NA
2017-10-01T22:36:00Z	NA
2017-10-01T22:42:00Z	NA
2017-10-01T22:48:00Z	NA
2017-10-01T22:54:00Z	NA
2017-10-01T23:00:00Z	NA
2017-10-01T23:06:00Z	NA
2017-10-01T23:12:00Z	NA
2017-10-01T23:18:00Z	NA
2017-10-01T23:24:00Z	NA
2017-10-01T23:30:00Z	NA
2017-10-01T23:36:00Z	NA
2017-10-01T23:42:00Z	NA
2017-10-01T23:48:00Z	NA
2017-10-01T23:54:00Z	NA
2017-10-02T00:00:00Z	NA
2017-10-02T00:06:00Z	NA
2017-10-02T00:12:00Z	NA
2017-10-02T00:18:00Z	NA
2017-10-02T00:24:00Z	NA
2017-10-02T00:30:00Z	NA
2017-10-02T00:36:00Z	NA
2017-10-02T00:42:00Z	NA
2017-10-02T00:48:00Z	NA
2017-10-02T00:54:00Z	NA
2017-10-02T01:00:00Z	NA
2017-10-02T01:06:00Z	NA
2017-10-02T01:12:00Z	NA
2017-10-02T01:18:00Z	NA
2017-10-02T01:24:00Z	NA
2017-10-02T01:30:00Z	NA
2017-10-02T01:36:00Z	NA
2017-10-02T01:42:00Z	NA
2017-10-02T01:48:00Z	NA
2017-10-02T01:54:00Z	NA
2017-10-02T02:00:00Z	NA
2017-10-02T02:06:00Z	NA
2017-10-02T02:12:00Z	NA
2017-10-02T02:18:00Z	NA
2017-10-02T02:24:00Z	NA
2017-10-02T02:30:00Z	NA
2017-10-02T02:36:00Z	NA
2017-10-02T02:42:00Z	NA
2017-10-02T02:48:00Z	NA
2017-10-02T02:54:00Z	NA
2017-10-02T03:00:00Z	NA
2017-10-02T03:06:00Z	NA
2017-10-02T03:12:00Z	NA
2017-10-02T03:18:00Z	NA
2017-10-02T03:24:00Z	NA
2017-10-02T03:30:00Z	NA
2017-10-02T03:36:00Z	NA
2017-10-02T03:42:00Z	NA
2017-10-02T03:48:00Z	NA
2017-10-02T03:54:00Z	NA
2017-10-02T04:00:00Z	NA
2017-10-02T04:06:00Z	NA
2017-10-02T04:12:00Z	NA
2017-10-02T04:18:00Z	NA
2017-10-02T04:24:00Z	NA
2017-10-02T04:30:00Z	NA
2017-10-02T04:36:00Z	NA
2017-10-02T04:42:00Z	NA
2017-10-02T04:48:00Z	NA
2017-10-02T04:54:00Z	NA
2017-10-02T05:00:00Z	NA
2017-10-02T05:06:00Z	NA
2017-10-02T05:12:00Z	NA
2017-10-02T05:18:00Z	NA
2017-10-02T05:24:00Z	NA
2017-10-02T05:30:00Z	NA
2017-10-02T05:36:00Z	NA
2017-10-02T05:42:00Z	NA
2017-10-02T05:48:00Z	NA
2017-10-02T05:54:00Z	NA
2017-10-02T06:00:00Z	NA
2017-10-02T06:06:00Z	NA
2017-10-02T06:12:00Z	NA
2017-10-02T06:18:00Z	NA
2017-10-02T06:24:00Z	NA
2017-10-02T06:30:00Z	NA
2017-10-02T06:36:00Z	NA
2017-10-02T06:42:00Z	NA
2017-10-02T06:48:00Z	NA
2017-10-02T06:54:00Z	NA
2017-10-02T07:00:00Z	NA
2017-10-02T07:06:00Z	NA
2017-10-02T07:12:00Z	NA
2017-10-02T07:18:00Z	NA
2017-10-02T07:24:00Z	NA
2017-10-02T07:30:00Z	NA
2017-10-02T07:36:00Z	NA
2017-10-02T07:42:00Z	NA
2017-10-02T07:48:00Z	NA
2017-10-02T07:54:00Z	NA
2017-10-02T08:00:00Z	NA
2017-10-02T08:06:00Z	NA
2017-10-02T08:12:00Z	NA
2017-10-02T08:18:00Z	NA
2017-10-02T08:24:00Z	NA
2017-10-02T08:30:00Z	NA
2017-10-02T08:36:00Z	NA
2017-10-02T08:42:00Z	NA
2017-10-02T08:48:00Z	NA
2017-10-02T08:54:00Z	NA
2017-10-02T09:00:00Z	NA
2017-10-02T09:06:00Z	NA
2017-10-02T09:12:00Z	NA
2017-10-02T09:18:00Z	NA
2017-10-02T09:24:00Z	NA
2017-10-02T09:30:00Z	NA
2017-10-02T09:36:00Z	NA
2017-10-02T09:42:00Z	NA
2017-10-02T09:48:00Z	NA
2017-10-02T09:54:00Z	NA
2017-10-02T10:00:00Z	NA
2017-10-02T10:06:00Z	NA
2017-10-02T10:12:00Z	NA
2017-10-02T10:18:00Z	NA
2017-10-02T10:24:00Z	NA
2017-10-02T10:30:00Z	NA
2017-10-02T10:36:00Z	NA
2017-10-02T10:42:00Z	NA
2017-10-02T10:48:00Z	NA
2017-10-02T10:54:00Z	NA
2017-10-02T11:00:00Z	NA
2017-10-02T11:06:00Z	NA
2017-10-02T11:12:00Z	NA
2017-10-02T11:18:00Z	NA
2017-10-02T11:24:00Z	NA
2017-10-02T11:30:00Z	NA
2017-10-02T11:36:00Z	NA
2017-10-02T11:42:00Z	NA
2017-10-02T11:48:00Z	NA
2017-10-02T11:54:00Z	NA
2017-10-02T12:00:00Z	NA
2017-10-02T12:06:00Z	NA
2017-10-02T12:12:00Z	NA
2017-10-02T12:18:00Z	NA
2017-10-02T12:24:00Z	NA
2017-10-02T12:30:00Z	NA
2017-10-02T12:36:00Z	NA
2017-10-02T12:42:00Z	NA
2017-10-02T12:48:00Z	NA
2017-10-02T12:54:00Z	NA
2017-10-02T13:00:00Z	NA
2017-10-02T13:06:00Z	NA
2017-10-02T13:12:00Z	NA
2017-10-02T13:18:00Z	NA
2017-10-02T13:24:00Z	NA
2017-10-02T13:30:00Z	NA
2017-10-02T13:36:00Z	NA
2017-10-02T13:42:00Z	NA
2017-10-02T13:48:00Z	NA
2017-10-02T13:54:00Z	NA
2017-10-02T14:00:00Z	NA
2017-10-02T14:06:00Z	NA
2017-10-02T14:12:00Z	NA
2017-10-02T14:18:00Z	NA
2017-10-02T14:24:00Z	NA
2017-10-02T14:30:00Z	NA
2017-10-02T14:36:00Z	NA
2017-10-02T14:42:00Z	NA
2017-10-02T14:48:00Z	NA
2017-10-02T14:54:00Z	NA
2017-10-02T15:00:00Z	NA
2017-10-02T15:06:00Z	NA
2017-10-02T15:12:00Z	NA
2017-10-02T15:18:00Z	NA
2017-10-02T15:24:00Z	NA
2017-10-02T15:30:00Z	NA
2017-10-02T15:36:00Z	NA
2017-10-02T15:42:00Z	NA
2017-10-02T15:48:00Z	NA
2017-10-02T15:54:00Z	NA
2017-10-02T16:00:00Z	NA
2017-10-02T16:06:00Z	NA
2017-10-02T16:12:00Z	NA
2017-10-02T16:18:00Z	NA
2017-10-02T16:24:00Z	NA
2017-10-02T16:30:00Z	NA
2017-10-02T16:36:00Z	NA
2017-10-02T16:42:00Z	NA
2017-10-02T16:48:00Z	NA
2017-10-02T16:54:00Z	NA
2017-10-02T17:00:00Z	NA
2017-10-02T17:06:00Z	NA
2017-10-02T17:12:00Z	NA
2017-10-02T17:18:00Z	NA
2017-10-02T17:24:00Z	NA
2017-10-02T17:30:00Z	NA
2017-10-02T17:36:00Z	NA
2017-10-02T17:42:00Z	NA
2017-10-02T17:48:00Z	NA
2017-10-02T17:54:00Z	NA
2017-10-02T18:00:00Z	NA
2017-10-02T18:06:00Z	NA
2017-10-02T18:12:00Z	NA
2017-10-02T18:18:00Z	NA
2017-10-02T18:24:00Z	NA
2017-10-02T18:30:00Z	NA
2017-10-02T18:36:00Z	NA
2017-10-02T18:42:00Z	NA
2017-10-02T18:48:00Z	NA
2017-10-02T18:54:00Z	NA
2017-10-02T19:00:00Z	NA
2017-10-02T19:06:00Z	NA
2017-10-02T19:12:00Z	NA
2017-10-02T19:18:00Z	NA
2017-10-02T19:24:00Z	NA
2017-10-02T19:30:00Z	NA
2017-10-02T19:36:00Z	NA
2017-10-02T19:42:00Z	NA
2017-10-02T19:48:00Z	NA
2017-10-02T19:54:00Z	NA
2017-10-02T20:00:00Z	NA
2017-10-02T20:06:00Z	NA
2017-10-02T20:12:00Z	NA
2017-10-02T20:18:00Z	NA
2017-10-02T20:24:00Z	NA
2017-10-02T20:30:00Z	NA
2017-10-02T20:36:00Z	NA
2017-10-02T20:42:00Z	NA
2017-10-02T20:48:00Z	NA
2017-10-02T20:54:00Z	NA
2017-10-02T21:00:00Z	NA
2017-10-02T21:06:00Z	NA
2017-10-02T21:12:00Z	NA
2017-10-02T21:18:00Z	NA
2017-10-02T21:24:00Z	NA
2017-10-02T21:30:00Z	NA
2017-10-02T21:36:00Z	NA
2017-10-02T21:42:00Z	NA
2017-10-02T21:48:00Z	NA
2017-10-02T21:54:00Z	NA
2017-10-02T22:00:00Z	NA
2017-10-02T22:06:00Z	NA
2017-10-02T22:12:00Z	NA
2017-10-02T22:18:00Z	NA
2017-10-02T22:24:00Z	NA
2017-10-02T22:30:00Z	NA
2017-10-02T22:36:00Z	NA
2017-10-02T22:42:00Z	NA
2017-10-02T22:48:00Z	NA
2017-10-02T22:54:00Z	NA
2017-10-02T23:00:00Z	NA
2017-10-02T23:06:00Z	NA
2017-10-02T23:12:00Z	NA
2017-10-02T23:18:00Z	NA
2017-10-02T23:24:00Z	NA
2017-10-02T23:30:00Z	NA
2017-10-02T23:36:00Z	NA
2017-10-02T23:42:00Z	NA
2017-10-02T23:48:00Z	NA
2017-10-02T23:54:00Z	NA
2017-10-03T00:00:00Z	NA
2017-10-03T00:06:00Z	NA
2017-10-03T00:12:00Z	NA
2017-10-03T00:18:00Z	NA
2017-10-03T00:24:00Z	NA
2017-10-03T00:30:00Z	NA
2017-10-03T00:36:00Z	NA
2017-10-03T00:42:00Z	NA
2017-10-03T00:48:00Z	NA
2017-10-03T00:54:00Z	NA
2017-10-03T01:00:00Z	NA
2017-10-03T01:06:00Z	NA
2017-10-03T01:12:00Z	NA
2017-10-03T01:18:00Z	NA
2017-10-03T01:24:00Z	NA
2017-10-03T01:30:00Z	NA
2017-10-03T01:36:00Z	NA
2017-10-03T01:42:00Z	NA
2017-10-03T01:48:00Z	NA
2017-10-03T01:54:00Z	NA
2017-10-03T02:00:00Z	NA
2017-10-03T02:06:00Z	NA
2017-10-03T02:12:00Z	NA
2017-10-03T02:18:00Z	NA
2017-10-03T02:24:00Z	NA
2017-10-03T02:30:00Z	NA
2017-10-03T02:36:00Z	NA
2017-10-03T02:42:00Z	NA
2017-10-03T02:48:00Z	NA
2017-10-03T02:54:00Z	NA
2017-10-03T03:00:00Z	NA
2017-10-03T03:06:00Z	NA
2017-10-03T03:12:00Z	NA
2017-10-03T03:18:00Z	NA
2017-10-03T03:24:00Z	NA
2017-10-03T03:30:00Z	NA
2017-10-03T03:36:00Z	NA
2017-10-03T03:42:00Z	NA
2017-10-03T03:48:00Z	NA
2017-10-03T03:54:00Z	NA
2017-10-03T04:00:00Z	NA
2017-10-03T04:06:00Z	NA
2017-10-03T04:12:00Z	NA
2017-10-03T04:18:00Z	NA
2017-10-03T04:24:00Z	NA
2017-10-03T04:30:00Z	NA
2017-10-03T04:36:00Z	NA
2017-10-03T04:42:00Z	NA
2017-10-03T04:48:00Z	NA
2017-10-03T04:54:00Z	NA
2017-10-03T05:00:00Z	NA
2017-10-03T05:06:00Z	NA
2017-10-03T05:12:00Z	NA
2017-10-03T05:18:00Z	NA
2017-10-03T05:24:00Z	NA
2017-10-03T05:30:00Z	NA
2017-10-03T05:36:00Z	NA
2017-10-03T05:42:00Z	NA
2017-10-03T05:48:00Z	NA
2017-10-03T05:54:00Z	NA
2017-10-03T06:00:00Z	NA
2017-10-03T06:06:00Z	NA
2017-10-03T06:12:00Z	NA
2017-10-03T06:18:00Z	NA
2017-10-03T06:24:00Z	NA
2017-10-03T06:30:00Z	NA
2017-10-03T06:36:00Z	NA
2017-10-03T06:42:00Z	NA
2017-10-03T06:48:00Z	NA
2017-10-03T06:54:00Z	NA
2017-10-03T07:00:00Z	NA
2017-10-03T07:06:00Z	NA
2017-10-03T07:12:00Z	NA
2017-10-03T07:18:00Z	NA
2017-10-03T07:24:00Z	NA
2017-10-03T07:30:00Z	NA
2017-10-03T07:36:00Z	NA
2017-10-03T07:42:00Z	NA
2017-10-03T07:48:00Z	NA
2017-10-03T07:54:00Z	NA
2017-10-03T08:00:00Z	NA
2017-10-03T08:06:00Z	NA
2017-10-03T08:12:00Z	NA
2017-10-03T08:18:00Z	NA
2017-10-03T08:24:00Z	NA
2017-10-03T08:30:00Z	NA
2017-10-03T08:36:00Z	NA
2017-10-03T08:42:00Z	NA
2017-10-03T08:48:00Z	NA
2017-10-03T08:54:00Z	NA
2017-10-03T09:00:00Z	NA
2017-10-03T09:06:00Z	NA
2017-10-03T09:12:00Z	NA
2017-10-03T09:18:00Z	NA
2017-10-03T09:24:00Z	NA
2017-10-03T09:30:00Z	NA
2017-10-03T09:36:00Z	NA
2017-10-03T09:42:00Z	NA
2017-10-03T09:48:00Z	NA
2017-10-03T09:54:00Z	NA
2017-10-03T10:00:00Z	NA
2017-10-03T10:06:00Z	NA
2017-10-03T10:12:00Z	NA
2017-10-03T10:18:00Z	NA
2017-10-03T10:24:00Z	NA
2017-10-03T10:30:00Z	NA
2017-10-03T10:36:00Z	NA
2017-10-03T10:42:00Z	NA
2017-10-03T10:48:00Z	NA
2017-10-03T10:54:00Z	NA
2017-10-03T11:00:00Z	NA
2017-10-03T11:06:00Z	NA
2017-10-03T11:12:00Z	NA
2017-10-03T11:18:00Z	NA
2017-10-03T11:24:00Z	NA
2017-10-03T11:30:00Z	NA
2017-10-03T11:36:00Z	NA
2017-10-03T11:42:00Z	NA
2017-10-03T11:48:00Z	NA
2017-10-03T11:54:00Z	NA
2017-10-03T12:00:00Z	NA
2017-10-03T12:06:00Z	NA
2017-10-03T12:12:00Z	NA
2017-10-03T12:18:00Z	NA
2017-10-03T12:24:00Z	NA
2017-10-03T12:30:00Z	NA
2017-10-03T12:36:00Z	NA
2017-10-03T12:42:00Z	NA
2017-10-03T12:48:00Z	NA
2017-10-03T12:54:00Z	NA
2017-10-03T13:00:00Z	NA
2017-10-03T13:06:00Z	NA
2017-10-03T13:12:00Z	NA
2017-10-03T13:18:00Z	NA
2017-10-03T13:24:00Z	NA
2017-10-03T13:30:00Z	NA
2017-10-03T13:36:00Z	NA
2017-10-03T13:42:00Z	NA
2017-10-03T13:48:00Z	NA
2017-10-03T13:54:00Z	NA
2017-10-03T14:00:00Z	NA
2017-10-03T14:06:00Z	NA
2017-10-03T14:12:00Z	NA
2017-10-03T14:18:00Z	NA
2017-10-03T14:24:00Z	NA
2017-10-03T14:30:00Z	NA
2017-10-03T14:36:00Z	NA
2017-10-03T14:42:00Z	NA
2017-10-03T14:48:00Z	NA
2017-10-03T14:54:00Z	NA
2017-10-03T15:00:00Z	NA
2017-10-03T15:06:00Z	NA
2017-10-03T15:12:00Z	NA
2017-10-03T15:18:00Z	NA
2017-10-03T15:24:00Z	NA
2017-10-03T15:30:00Z	NA
2017-10-03T15:36:00Z	NA
2017-10-03T15:42:00Z	NA
2017-10-03T15:48:00Z	NA
2017-10-03T15:54:00Z	NA
2017-10-03T16:00:00Z	NA
2017-10-03T16:06:00Z	NA
2017-10-03T16:12:00Z	NA
2017-10-03T16:18:00Z	NA
2017-10-03T16:24:00Z	NA
2017-10-03T16:30:00Z	NA
2017-10-03T16:36:00Z	NA
2017-10-03T16:42:00Z	NA
2017-10-03T16:48:00Z	NA
2017-10-03T16:54:00Z	NA
2017-10-03T17:00:00Z	NA
2017-10-03T17:06:00Z	NA
2017-10-03T17:12:00Z	NA
2017-10-03T17:18:00Z	NA
2017-10-03T17:24:00Z	NA
2017-10-03T17:30:00Z	NA
2017-10-03T17:36:00Z	NA
2017-10-03T17:42:00Z	NA
2017-10-03T17:48:00Z	NA
2017-10-03T17:54:00Z	NA
2017-10-03T18:00:00Z	NA
2017-10-03T18:06:00Z	NA
2017-10-03T18:12:00Z	NA
2017-10-03T18:18:00Z	NA
2017-10-03T18:24:00Z	NA
2017-10-03T18:30:00Z	NA
2017-10-03T18:36:00Z	NA
2017-10-03T18:42:00Z	NA
2017-10-03T18:48:00Z	NA
2017-10-03T18:54:00Z	NA
2017-10-03T19:00:00Z	NA
2017-10-03T19:06:00Z	NA
2017-10-03T19:12:00Z	NA
2017-10-03T19:18:00Z	NA
2017-10-03T19:24:00Z	NA
2017-10-03T19:30:00Z	NA
2017-10-03T19:36:00Z	NA
2017-10-03T19:42:00Z	NA
2017-10-03T19:48:00Z	NA
2017-10-03T19:54:00Z	NA
2017-10-03T20:00:00Z	NA
2017-10-03T20:06:00Z	NA
2017-10-03T20:12:00Z	NA
2017-10-03T20:18:00Z	NA
2017-10-03T20:24:00Z	NA
2017-10-03T20:30:00Z	NA
2017-10-03T20:36:00Z	NA
2017-10-03T20:42:00Z	NA
2017-10-03T20:48:00Z	NA
2017-10-03T20:54:00Z	NA
2017-10-03T21:00:00Z	NA
2017-10-03T21:06:00Z	NA
2017-10-03T21:12:00Z	NA
2017-10-03T21:18:00Z	NA
2017-10-03T21:24:00Z	NA
2017-10-03T21:30:00Z	NA
2017-10-03T21:36:00Z	NA
2017-10-03T21:42:00Z	NA
2017-10-03T21:48:00Z	NA
2017-10-03T21:54:00Z	NA
2017-10-03T22:00:00Z	NA
2017-10-03T22:06:00Z	NA
2017-10-03T22:12:00Z	NA
2017-10-03T22:18:00Z	NA
2017-10-03T22:24:00Z	NA
2017-10-03T22:30:00Z	NA
2017-10-03T22:36:00Z	NA
2017-10-03T22:42:00Z	NA
2017-10-03T22:48:00Z	NA
2017-10-03T22:54:00Z	NA
2017-10-03T23:00:00Z	NA
2017-10-03T23:06:00Z	NA
2017-10-03T23:12:00Z	NA
2017-10-03T23:18:00Z	NA
2017-10-03T23:24:00Z	NA
2017-10-03T23:30:00Z	NA
2017-10-03T23:36:00Z	NA
2017-10-03T23:42:00Z	NA
2017-10-03T23:48:00Z	NA
2017-10-03T23:54:00Z	NA
2017-10-04T00:00:00Z	NA
2017-10-04T00:06:00Z	NA
2017-10-04T00:12:00Z	NA
2017-10-04T00:18:00Z	NA
2017-10-04T00:24:00Z	NA
2017-10-04T00:30:00Z	NA
2017-10-04T00:36:00Z	NA
2017-10-04T00:42:00Z	NA
2017-10-04T00:48:00Z	NA
2017-10-04T00:54:00Z	NA
2017-10-04T01:00:00Z	NA
2017-10-04T01:06:00Z	NA
2017-10-04T01:12:00Z	NA
2017-10-04T01:18:00Z	NA
2017-10-04T01:24:00Z	NA
2017-10-04T01:30:00Z	NA
2017-10-04T01:36:00Z	NA
2017-10-04T01:42:00Z	NA
2017-10-04T01:48:00Z	NA
2017-10-04T01:54:00Z	NA
2017-10-04T02:00:00Z	NA
2017-10-04T02:06:00Z	NA
2017-10-04T02:12:00Z	NA
2017-10-04T02:18:00Z	NA
2017-10-04T02:24:00Z	NA
2017-10-04T02:30:00Z	NA
2017-10-04T02:36:00Z	NA
2017-10-04T02:42:00Z	NA
2017-10-04T02:48:00Z	NA
2017-10-04T02:54:00Z	NA
2017-10-04T03:00:00Z	NA
2017-10-04T03:06:00Z	NA
2017-10-04T03:12:00Z	NA
2017-10-04T03:18:00Z	NA
2017-10-04T03:24:00Z	NA
2017-10-04T03:30:00Z	NA
2017-10-04T03:36:00Z	NA
2017-10-04T03:42:00Z	NA
2017-10-04T03:48:00Z	NA
2017-10-04T03:54:00Z	NA
2017-10-04T04:00:00Z	NA
2017-10-04T04:06:00Z	NA
2017-10-04T04:12:00Z	NA
2017-10-04T04:18:00Z	NA
2017-10-04T04:24:00Z	NA
2017-10-04T04:30:00Z	NA
2017-10-04T04:36:00Z	NA
2017-10-04T04:42:00Z	NA
2017-10-04T04:48:00Z	NA
2017-10-04T04:54:00Z	NA
2017-10-04T05:00:00Z	NA
2017-10-04T05:06:00Z	NA
2017-10-04T05:12:00Z	NA
2017-10-04T05:18:00Z	NA
2017-10-04T05:24:00Z	NA
2017-10-04T05:30:00Z	NA
2017-10-04T05:36:00Z	NA
2017-10-04T05:42:00Z	NA
2017-10-04T05:48:00Z	NA
2017-10-04T05:54:00Z	NA
2017-10-04T06:00:00Z	NA
2017-10-04T06:06:00Z	NA
2017-10-04T06:12:00Z	NA
2017-10-04T06:18:00Z	NA
2017-10-04T06:24:00Z	NA
2017-10-04T06:30:00Z	NA
2017-10-04T06:36:00Z	NA
2017-10-04T06:42:00Z	NA
2017-10-04T06:48:00Z	NA
2017-10-04T06:54:00Z	NA
2017-10-04T07:00:00Z	NA
2017-10-04T07:06:00Z	NA
2017-10-04T07:12:00Z	NA
2017-10-04T07:18:00Z	NA
2017-10-04T07:24:00Z	NA
2017-10-04T07:30:00Z	NA
2017-10-04T07:36:00Z	NA
2017-10-04T07:42:00Z	NA
2017-10-04T07:48:00Z	NA
2017-10-04T07:54:00Z	NA
2017-10-04T08:00:00Z	NA
2017-10-04T08:06:00Z	NA
2017-10-04T08:12:00Z	NA
2017-10-04T08:18:00Z	NA
2017-10-04T08:24:00Z	NA
2017-10-04T08:30:00Z	NA
2017-10-04T08:36:00Z	NA
2017-10-04T08:42:00Z	NA
2017-10-04T08:48:00Z	NA
2017-10-04T08:54:00Z	NA
2017-10-04T09:00:00Z	NA
2017-10-04T09:06:00Z	NA
2017-10-04T09:12:00Z	NA
2017-10-04T09:18:00Z	NA
2017-10-04T09:24:00Z	NA
2017-10-04T09:30:00Z	NA
2017-10-04T09:36:00Z	NA
2017-10-04T09:42:00Z	NA
2017-10-04T09:48:00Z	NA
2017-10-04T09:54:00Z	NA
2017-10-04T10:00:00Z	NA
2017-10-04T10:06:00Z	NA
2017-10-04T10:12:00Z	NA
2017-10-04T10:18:00Z	NA
2017-10-04T10:24:00Z	NA
2017-10-04T10:30:00Z	NA
2017-10-04T10:36:00Z	NA
2017-10-04T10:42:00Z	NA
2017-10-04T10:48:00Z	NA
2017-10-04T10:54:00Z	NA
2017-10-04T11:00:00Z	NA
2017-10-04T11:06:00Z	NA
2017-10-04T11:12:00Z	NA
2017-10-04T11:18:00Z	NA
2017-10-04T11:24:00Z	NA
2017-10-04T11:30:00Z	NA
2017-10-04T11:36:00Z	NA
2017-10-04T11:42:00Z	NA
2017-10-04T11:48:00Z	NA
2017-10-04T11:54:00Z	NA
2017-10-04T12:00:00Z	NA
2017-10-04T12:06:00Z	NA
2017-10-04T12:12:00Z	NA
2017-10-04T12:18:00Z	NA
2017-10-04T12:24:00Z	NA
2017-10-04T12:30:00Z	NA
2017-10-04T12:36:00Z	NA
2017-10-04T12:42:00Z	NA
2017-10-04T12:48:00Z	NA
2017-10-04T12:54:00Z	NA
2017-10-04T13:00:00Z	NA
2017-10-04T13:06:00Z	NA
2017-10-04T13:12:00Z	NA
2017-10-04T13:18:00Z	NA
2017-10-04T13:24:00Z	NA
2017-10-04T13:30:00Z	NA
2017-10-04T13:36:00Z	NA
2017-10-04T13:42:00Z	NA
2017-10-04T13:48:00Z	NA
2017-10-04T13:54:00Z	NA
2017-10-04T14:00:00Z	NA
2017-10-04T14:06:00Z	NA
2017-10-04T14:12:00Z	NA
2017-10-04T14:18:00Z	NA
2017-10-04T14:24:00Z	NA
2017-10-04T14:30:00Z	NA
2017-10-04T14:36:00Z	NA
2017-10-04T14:42:00Z	NA
2017-10-04T14:48:00Z	NA
2017-10-04T14:54:00Z	NA
2017-10-04T15:00:00Z	NA
2017-10-04T15:06:00Z	NA
2017-10-04T15:12:00Z	NA
2017-10-04T15:18:00Z	NA
2017-10-04T15:24:00Z	NA
2017-10-04T15:30:00Z	NA
2017-10-04T15:36:00Z	NA
2017-10-04T15:42:00Z	NA
2017-10-04T15:48:00Z	NA
2017-10-04T15:54:00Z	NA
2017-10-04T16:00:00Z	NA
2017-10-04T16:06:00Z	NA
2017-10-04T16:12:00Z	NA
2017-10-04T16:18:00Z	NA
2017-10-04T16:24:00Z	NA
2017-10-04T16:30:00Z	NA
2017-10-04T16:36:00Z	NA
2017-10-04T16:42:00Z	NA
2017-10-04T16:48:00Z	NA
2017-10-04T16:54:00Z	NA
2017-10-04T17:00:00Z	NA
2017-10-04T17:06:00Z	NA
2017-10-04T17:12:00Z	NA
2017-10-04T17:18:00Z	NA
2017-10-04T17:24:00Z	NA
2017-10-04T17:30:00Z	NA
2017-10-04T17:36:00Z	NA
2017-10-04T17:42:00Z	NA
2017-10-04T17:48:00Z	NA
2017-10-04T17:54:00Z	NA
2017-10-04T18:00:00Z	NA
2017-10-04T18:06:00Z	NA
2017-10-04T18:12:00Z	NA
2017-10-04T18:18:00Z	NA
2017-10-04T18:24:00Z	NA
2017-10-04T18:30:00Z	NA
2017-10-04T18:36:00Z	NA
2017-10-04T18:42:00Z	NA
2017-10-04T18:48:00Z	NA
2017-10-04T18:54:00Z	NA
2017-10-04T19:00:00Z	NA
2017-10-04T19:06:00Z	NA
2017-10-04T19:12:00Z	NA
2017-10-04T19:18:00Z	NA
2017-10-04T19:24:00Z	NA
2017-10-04T19:30:00Z	NA
2017-10-04T19:36:00Z	NA
2017-10-04T19:42:00Z	NA
2017-10-04T19:48:00Z	NA
2017-10-04T19:54:00Z	NA
2017-10-04T20:00:00Z	NA
2017-10-04T20:06:00Z	NA
2017-10-04T20:12:00Z	NA
2017-10-04T20:18:00Z	NA
2017-10-04T20:24:00Z	NA
2017-10-04T20:30:00Z	NA
2017-10-04T20:36:00Z	NA
2017-10-04T20:42:00Z	NA
2017-10-04T20:48:00Z	NA
2017-10-04T20:54:00Z	NA
2017-10-04T21:00:00Z	NA
2017-10-04T21:06:00Z	NA
2017-10-04T21:12:00Z	NA
2017-10-04T21:18:00Z	NA
2017-10-04T21:24:00Z	NA
2017-10-04T21:30:00Z	NA
2017-10-04T21:36:00Z	NA
2017-10-04T21:42:00Z	NA
2017-10-04T21:48:00Z	NA
2017-10-04T21:54:00Z	NA
2017-10-04T22:00:00Z	NA
2017-10-04T22:06:00Z	NA
2017-10-04T22:12:00Z	NA
2017-10-04T22:18:00Z	NA
2017-10-04T22:24:00Z	NA
2017-10-04T22:30:00Z	NA
2017-10-04T22:36:00Z	NA
2017-10-04T22:42:00Z	NA
2017-10-04T22:48:00Z	NA
2017-10-04T22:54:00Z	NA
2017-10-04T23:00:00Z	NA
2017-10-04T23:06:00Z	NA
2017-10-04T23:12:00Z	NA
2017-10-04T23:18:00Z	NA
2017-10-04T23:24:00Z	NA
2017-10-04T23:30:00Z	NA
2017-10-04T23:36:00Z	NA
2017-10-04T23:42:00Z	NA
2017-10-04T23:48:00Z	NA
2017-10-04T23:54:00Z	NA
2017-10-05T00:00:00Z	NA
2017-10-05T00:06:00Z	NA
2017-10-05T00:12:00Z	NA
2017-10-05T00:18:00Z	NA
2017-10-05T00:24:00Z	NA
2017-10-05T00:30:00Z	NA
2017-10-05T00:36:00Z	NA
2017-10-05T00:42:00Z	NA
2017-10-05T00:48:00Z	NA
2017-10-05T00:54:00Z	NA
2017-10-05T01:00:00Z	NA
2017-10-05T01:06:00Z	NA
2017-10-05T01:12:00Z	NA
2017-10-05T01:18:00Z	NA
2017-10-05T01:24:00Z	NA
2017-10-05T01:30:00Z	NA
2017-10-05T01:36:00Z	NA
2017-10-05T01:42:00Z	NA
2017-10-05T01:48:00Z	NA
2017-10-05T01:54:00Z	NA
2017-10-05T02:00:00Z	NA
2017-10-05T02:06:00Z	NA
2017-10-05T02:12:00Z	NA
2017-10-05T02:18:00Z	NA
2017-10-05T02:24:00Z	NA
2017-10-05T02:30:00Z	NA
2017-10-05T02:36:00Z	NA
2017-10-05T02:42:00Z	NA
2017-10-05T02:48:00Z	NA
2017-10-05T02:54:00Z	NA
2017-10-05T03:00:00Z	NA
2017-10-05T03:06:00Z	NA
2017-10-05T03:12:00Z	NA
2017-10-05T03:18:00Z	NA
2017-10-05T03:24:00Z	NA
2017-10-05T03:30:00Z	NA
2017-10-05T03:36:00Z	NA
2017-10-05T03:42:00Z	NA
2017-10-05T03:48:00Z	NA
2017-10-05T03:54:00Z	NA
2017-10-05T04:00:00Z	NA
2017-10-05T04:06:00Z	NA
2017-10-05T04:12:00Z	NA
2017-10-05T04:18:00Z	NA
2017-10-05T04:24:00Z	NA
2017-10-05T04:30:00Z	NA
2017-10-05T04:36:00Z	NA
2017-10-05T04:42:00Z	NA
2017-10-05T04:48:00Z	NA
2017-10-05T04:54:00Z	NA
2017-10-05T05:00:00Z	NA
2017-10-05T05:06:00Z	NA
2017-10-05T05:12:00Z	NA
2017-10-05T05:18:00Z	NA
2017-10-05T05:24:00Z	NA
2017-10-05T05:30:00Z	NA
2017-10-05T05:36:00Z	NA
2017-10-05T05:42:00Z	NA
2017-10-05T05:48:00Z	NA
2017-10-05T05:54:00Z	NA
2017-10-05T06:00:00Z	NA
2017-10-05T06:06:00Z	NA
2017-10-05T06:12:00Z	NA
2017-10-05T06:18:00Z	NA
2017-10-05T06:24:00Z	NA
2017-10-05T06:30:00Z	NA
2017-10-05T06:36:00Z	NA
2017-10-05T06:42:00Z	NA
2017-10-05T06:48:00Z	NA
2017-10-05T06:54:00Z	NA
2017-10-05T07:00:00Z	NA
2017-10-05T07:06:00Z	NA
2017-10-05T07:12:00Z	NA
2017-10-05T07:18:00Z	NA
2017-10-05T07:24:00Z	NA
2017-10-05T07:30:00Z	NA
2017-10-05T07:36:00Z	NA
2017-10-05T07:42:00Z	NA
2017-10-05T07:48:00Z	NA
2017-10-05T07:54:00Z	NA
2017-10-05T08:00:00Z	NA
2017-10-05T08:06:00Z	NA
2017-10-05T08:12:00Z	NA
2017-10-05T08:18:00Z	NA
2017-10-05T08:24:00Z	NA
2017-10-05T08:30:00Z	NA
2017-10-05T08:36:00Z	NA
2017-10-05T08:42:00Z	NA
2017-10-05T08:48:00Z	NA
2017-10-05T08:54:00Z	NA
2017-10-05T09:00:00Z	NA
2017-10-05T09:06:00Z	NA
2017-10-05T09:12:00Z	NA
2017-10-05T09:18:00Z	NA
2017-10-05T09:24:00Z	NA
2017-10-05T09:30:00Z	NA
2017-10-05T09:36:00Z	NA
2017-10-05T09:42:00Z	NA
2017-10-05T09:48:00Z	NA
2017-10-05T09:54:00Z	NA
2017-10-05T10:00:00Z	NA
2017-10-05T10:06:00Z	NA
2017-10-05T10:12:00Z	NA
2017-10-05T10:18:00Z	NA
2017-10-05T10:24:00Z	NA
2017-10-05T10:30:00Z	NA
2017-10-05T10:36:00Z	NA
2017-10-05T10:42:00Z	NA
2017-10-05T10:48:00Z	NA
2017-10-05T10:54:00Z	NA
2017-10-05T11:00:00Z	NA
2017-10-05T11:06:00Z	NA
2017-10-05T11:12:00Z	NA
2017-10-05T11:18:00Z	NA
2017-10-05T11:24:00Z	NA
2017-10-05T11:30:00Z	NA
2017-10-05T11:36:00Z	NA
2017-10-05T11:42:00Z	NA
2017-10-05T11:48:00Z	NA
2017-10-05T11:54:00Z	NA
2017-10-05T12:00:00Z	NA
2017-10-05T12:06:00Z	NA
2017-10-05T12:12:00Z	NA
2017-10-05T12:18:00Z	NA
2017-10-05T12:24:00Z	NA
2017-10-05T12:30:00Z	NA
2017-10-05T12:36:00Z	NA
2017-10-05T12:42:00Z	NA
2017-10-05T12:48:00Z	NA
2017-10-05T12:54:00Z	NA
2017-10-05T13:00:00Z	NA
2017-10-05T13:06:00Z	NA
2017-10-05T13:12:00Z	NA
2017-10-05T13:18:00Z	NA
2017-10-05T13:24:00Z	NA
2017-10-05T13:30:00Z	NA
2017-10-05T13:36:00Z	NA
2017-10-05T13:42:00Z	NA
2017-10-05T13:48:00Z	NA
2017-10-05T13:54:00Z	NA
2017-10-05T14:00:00Z	NA
2017-10-05T14:06:00Z	NA
2017-10-05T14:12:00Z	NA
2017-10-05T14:18:00Z	NA
2017-10-05T14:24:00Z	NA
2017-10-05T14:30:00Z	NA
2017-10-05T14:36:00Z	NA
2017-10-05T14:42:00Z	NA
2017-10-05T14:48:00Z	NA
2017-10-05T14:54:00Z	NA
2017-10-05T15:00:00Z	NA
2017-10-05T15:06:00Z	NA
2017-10-05T15:12:00Z	NA
2017-10-05T15:18:00Z	NA
2017-10-05T15:24:00Z	NA
2017-10-05T15:30:00Z	NA
2017-10-05T15:36:00Z	NA
2017-10-05T15:42:00Z	NA
2017-10-05T15:48:00Z	NA
2017-10-05T15:54:00Z	NA
2017-10-05T16:00:00Z	NA
2017-10-05T16:06:00Z	NA
2017-10-05T16:12:00Z	NA
2017-10-05T16:18:00Z	NA
2017-10-05T16:24:00Z	NA
2017-10-05T16:30:00Z	NA
2017-10-05T16:36:00Z	NA
2017-10-05T16:42:00Z	NA
2017-10-05T16:48:00Z	NA
2017-10-05T16:54:00Z	NA
2017-10-05T17:00:00Z	NA
2017-10-05T17:06:00Z	NA
2017-10-05T17:12:00Z	NA
2017-10-05T17:18:00Z	NA
2017-10-05T17:24:00Z	NA
2017-10-05T17:30:00Z	NA
2017-10-05T17:36:00Z	NA
2017-10-05T17:42:00Z	NA
2017-10-05T17:48:00Z	NA
2017-10-05T17:54:00Z	NA
2017-10-05T18:00:00Z	NA
2017-10-05T18:06:00Z	NA
2017-10-05T18:12:00Z	NA
2017-10-05T18:18:00Z	NA
2017-10-05T18:24:00Z	NA
2017-10-05T18:30:00Z	NA
2017-10-05T18:36:00Z	NA
2017-10-05T18:42:00Z	NA
2017-10-05T18:48:00Z	NA
2017-10-05T18:54:00Z	NA
2017-10-05T19:00:00Z	NA
2017-10-05T19:06:00Z	NA
2017-10-05T19:12:00Z	NA
2017-10-05T19:18:00Z	NA
2017-10-05T19:24:00Z	NA
2017-10-05T19:30:00Z	NA
2017-10-05T19:36:00Z	NA
2017-10-05T19:42:00Z	NA
2017-10-05T19:48:00Z	NA
2017-10-05T19:54:00Z	NA
2017-10-05T20:00:00Z	NA
2017-10-05T20:06:00Z	NA
2017-10-05T20:12:00Z	NA
2017-10-05T20:18:00Z	NA
2017-10-05T20:24:00Z	NA
2017-10-05T20:30:00Z	NA
2017-10-05T20:36:00Z	NA
2017-10-05T20:42:00Z	NA
2017-10-05T20:48:00Z	NA
2017-10-05T20:54:00Z	NA
2017-10-05T21:00:00Z	NA
2017-10-05T21:06:00Z	NA
2017-10-05T21:12:00Z	NA
2017-10-05T21:18:00Z	NA
2017-10-05T21:24:00Z	NA
2017-10-05T21:30:00Z	NA
2017-10-05T21:36:00Z	NA
2017-10-05T21:42:00Z	NA
2017-10-05T21:48:00Z	NA
2017-10-05T21:54:00Z	NA
2017-10-05T22:00:00Z	NA
2017-10-05T22:06:00Z	NA
2017-10-05T22:12:00Z	NA
2017-10-05T22:18:00Z	NA
2017-10-05T22:24:00Z	NA
2017-10-05T22:30:00Z	NA
2017-10-05T22:36:00Z	NA
2017-10-05T22:42:00Z	NA
2017-10-05T22:48:00Z	NA
2017-10-05T22:54:00Z	NA
2017-10-05T23:00:00Z	NA
2017-10-05T23:06:00Z	NA
2017-10-05T23:12:00Z	NA
2017-10-05T23:18:00Z	NA
2017-10-05T23:24:00Z	NA
2017-10-05T23:30:00Z	NA
2017-10-05T23:36:00Z	NA
2017-10-05T23:42:00Z	NA
2017-10-05T23:48:00Z	NA
2017-10-05T23:54:00Z	NA
2017-10-06T00:00:00Z	NA
2017-10-06T00:06:00Z	NA
2017-10-06T00:12:00Z	NA
2017-10-06T00:18:00Z	NA
2017-10-06T00:24:00Z	NA
2017-10-06T00:30:00Z	NA
2017-10-06T00:36:00Z	NA
2017-10-06T00:42:00Z	NA
2017-10-06T00:48:00Z	NA
2017-10-06T00:54:00Z	NA
2017-10-06T01:00:00Z	NA
2017-10-06T01:06:00Z	NA
2017-10-06T01:12:00Z	NA
2017-10-06T01:18:00Z	NA
2017-10-06T01:24:00Z	NA
2017-10-06T01:30:00Z	NA
2017-10-06T01:36:00Z	NA
2017-10-06T01:42:00Z	NA
2017-10-06T01:48:00Z	NA
2017-10-06T01:54:00Z	NA
2017-10-06T02:00:00Z	NA
2017-10-06T02:06:00Z	NA
2017-10-06T02:12:00Z	NA
2017-10-06T02:18:00Z	NA
2017-10-06T02:24:00Z	NA
2017-10-06T02:30:00Z	NA
2017-10-06T02:36:00Z	NA
2017-10-06T02:42:00Z	NA
2017-10-06T02:48:00Z	NA
2017-10-06T02:54:00Z	NA
2017-10-06T03:00:00Z	NA
2017-10-06T03:06:00Z	NA
2017-10-06T03:12:00Z	NA
2017-10-06T03:18:00Z	NA
2017-10-06T03:24:00Z	NA
2017-10-06T03:30:00Z	NA
2017-10-06T03:36:00Z	NA
2017-10-06T03:42:00Z	NA
2017-10-06T03:48:00Z	NA
2017-10-06T03:54:00Z	NA
2017-10-06T04:00:00Z	NA
2017-10-06T04:06:00Z	NA
2017-10-06T04:12:00Z	NA
2017-10-06T04:18:00Z	NA
2017-10-06T04:24:00Z	NA
2017-10-06T04:30:00Z	NA
2017-10-06T04:36:00Z	NA
2017-10-06T04:42:00Z	NA
2017-10-06T04:48:00Z	NA
2017-10-06T04:54:00Z	NA
2017-10-06T05:00:00Z	NA
2017-10-06T05:06:00Z	NA
2017-10-06T05:12:00Z	NA
2017-10-06T05:18:00Z	NA
2017-10-06T05:24:00Z	NA
2017-10-06T05:30:00Z	NA
2017-10-06T05:36:00Z	NA
2017-10-06T05:42:00Z	NA
2017-10-06T05:48:00Z	NA
2017-10-06T05:54:00Z	NA
2017-10-06T06:00:00Z	NA
2017-10-06T06:06:00Z	NA
2017-10-06T06:12:00Z	NA
2017-10-06T06:18:00Z	NA
2017-10-06T06:24:00Z	NA
2017-10-06T06:30:00Z	NA
2017-10-06T06:36:00Z	NA
2017-10-06T06:42:00Z	NA
2017-10-06T06:48:00Z	NA
2017-10-06T06:54:00Z	NA
2017-10-06T07:00:00Z	NA
2017-10-06T07:06:00Z	NA
2017-10-06T07:12:00Z	NA
2017-10-06T07:18:00Z	NA
2017-10-06T07:24:00Z	NA
2017-10-06T07:30:00Z	NA
2017-10-06T07:36:00Z	NA
2017-10-06T07:42:00Z	NA
2017-10-06T07:48:00Z	NA
2017-10-06T07:54:00Z	NA
2017-10-06T08:00:00Z	NA
2017-10-06T08:06:00Z	NA
2017-10-06T08:12:00Z	NA
2017-10-06T08:18:00Z	NA
2017-10-06T08:24:00Z	NA
2017-10-06T08:30:00Z	NA
2017-10-06T08:36:00Z	NA
2017-10-06T08:42:00Z	NA
2017-10-06T08:48:00Z	NA
2017-10-06T08:54:00Z	NA
2017-10-06T09:00:00Z	NA
2017-10-06T09:06:00Z	NA
2017-10-06T09:12:00Z	NA
2017-10-06T09:18:00Z	NA
2017-10-06T09:24:00Z	NA
2017-10-06T09:30:00Z	NA
2017-10-06T09:36:00Z	NA
2017-10-06T09:42:00Z	NA
2017-10-06T09:48:00Z	NA
2017-10-06T09:54:00Z	NA
2017-10-06T10:00:00Z	NA
2017-10-06T10:06:00Z	NA
2017-10-06T10:12:00Z	NA
2017-10-06T10:18:00Z	NA
2017-10-06T10:24:00Z	NA
2017-10-06T10:30:00Z	NA
2017-10-06T10:36:00Z	NA
2017-10-06T10:42:00Z	NA
2017-10-06T10:48:00Z	NA
2017-10-06T10:54:00Z	NA
2017-10-06T11:00:00Z	NA
2017-10-06T11:06:00Z	NA
2017-10-06T11:12:00Z	NA
2017-10-06T11:18:00Z	NA
2017-10-06T11:24:00Z	NA
2017-10-06T11:30:00Z	NA
2017-10-06T11:36:00Z	NA
2017-10-06T11:42:00Z	NA
2017-10-06T11:48:00Z	NA
2017-10-06T11:54:00Z	NA
2017-10-06T12:00:00Z	NA
2017-10-06T12:06:00Z	NA
2017-10-06T12:12:00Z	NA
2017-10-06T12:18:00Z	NA
2017-10-06T12:24:00Z	NA
2017-10-06T12:30:00Z	NA
2017-10-06T12:36:00Z	NA
2017-10-06T12:42:00Z	NA
2017-10-06T12:48:00Z	NA
2017-10-06T12:54:00Z	NA
2017-10-06T13:00:00Z	NA
2017-10-06T13:06:00Z	NA
2017-10-06T13:12:00Z	NA
2017-10-06T13:18:00Z	NA
2017-10-06T13:24:00Z	NA
2017-10-06T13:30:00Z	NA
2017-10-06T13:36:00Z	NA
2017-10-06T13:42:00Z	NA
2017-10-06T13:48:00Z	NA
2017-10-06T13:54:00Z	NA
2017-10-06T14:00:00Z	NA
2017-10-06T14:06:00Z	NA
2017-10-06T14:12:00Z	NA
2017-10-06T14:18:00Z	NA
2017-10-06T14:24:00Z	NA
2017-10-06T14:30:00Z	NA
2017-10-06T14:36:00Z	NA
2017-10-06T14:42:00Z	NA
2017-10-06T14:48:00Z	NA
2017-10-06T14:54:00Z	NA
2017-10-06T15:00:00Z	NA
2017-10-06T15:06:00Z	NA
2017-10-06T15:12:00Z	NA
2017-10-06T15:18:00Z	NA
2017-10-06T15:24:00Z	NA
2017-10-06T15:30:00Z	NA
2017-10-06T15:36:00Z	NA
2017-10-06T15:42:00Z	NA
2017-10-06T15:48:00Z	NA
2017-10-06T15:54:00Z	NA
2017-10-06T16:00:00Z	NA
2017-10-06T16:06:00Z	NA
2017-10-06T16:12:00Z	NA
2017-10-06T16:18:00Z	NA
2017-10-06T16:24:00Z	NA
2017-10-06T16:30:00Z	NA
2017-10-06T16:36:00Z	NA
2017-10-06T16:42:00Z	NA
2017-10-06T16:48:00Z	NA
2017-10-06T16:54:00Z	NA
2017-10-06T17:00:00Z	NA
2017-10-06T17:06:00Z	NA
2017-10-06T17:12:00Z	NA
2017-10-06T17:18:00Z	NA
2017-10-06T17:24:00Z	NA
2017-10-06T17:30:00Z	NA
2017-10-06T17:36:00Z	NA
2017-10-06T17:42:00Z	NA
2017-10-06T17:48:00Z	NA
2017-10-06T17:54:00Z	NA
2017-10-06T18:00:00Z	NA
2017-10-06T18:06:00Z	NA
2017-10-06T18:12:00Z	NA
2017-10-06T18:18:00Z	NA
2017-10-06T18:24:00Z	NA
2017-10-06T18:30:00Z	NA
2017-10-06T18:36:00Z	NA
2017-10-06T18:42:00Z	NA
2017-10-06T18:48:00Z	NA
2017-10-06T18:54:00Z	NA
2017-10-06T19:00:00Z	NA
2017-10-06T19:06:00Z	NA
2017-10-06T19:12:00Z	NA
2017-10-06T19:18:00Z	NA
2017-10-06T19:24:00Z	NA
2017-10-06T19:30:00Z	NA
2017-10-06T19:36:00Z	NA
2017-10-06T19:42:00Z	NA
2017-10-06T19:48:00Z	NA
2017-10-06T19:54:00Z	NA
2017-10-06T20:00:00Z	NA
2017-10-06T20:06:00Z	NA
2017-10-06T20:12:00Z	NA
2017-10-06T20:18:00Z	NA
2017-10-06T20:24:00Z	NA
2017-10-06T20:30:00Z	NA
2017-10-06T20:36:00Z	NA
2017-10-06T20:42:00Z	NA
2017-10-06T20:48:00Z	NA
2017-10-06T20:54:00Z	NA
2017-10-06T21:00:00Z	NA
2017-10-06T21:06:00Z	NA
2017-10-06T21:12:00Z	NA
2017-10-06T21:18:00Z	NA
2017-10-06T21:24:00Z	NA
2017-10-06T21:30:00Z	NA
2017-10-06T21:36:00Z	NA
2017-10-06T21:42:00Z	NA
2017-10-06T21:48:00Z	NA
2017-10-06T21:54:00Z	NA
2017-10-06T22:00:00Z	NA
2017-10-06T22:06:00Z	NA
2017-10-06T22:12:00Z	NA
2017-10-06T22:18:00Z	NA
2017-10-06T22:24:00Z	NA
2017-10-06T22:30:00Z	NA
2017-10-06T22:36:00Z	NA
2017-10-06T22:42:00Z	NA
2017-10-06T22:48:00Z	NA
2017-10-06T22:54:00Z	NA
2017-10-06T23:00:00Z	NA
2017-10-06T23:06:00Z	NA
2017-10-06T23:12:00Z	NA
2017-10-06T23:18:00Z	NA
2017-10-06T23:24:00Z	NA
2017-10-06T23:30:00Z	NA
2017-10-06T23:36:00Z	NA
2017-10-06T23:42:00Z	NA
2017-10-06T23:48:00Z	NA
2017-10-06T23:54:00Z	NA
2017-10-07T00:00:00Z	NA
2017-10-07T00:06:00Z	NA
2017-10-07T00:12:00Z	NA
2017-10-07T00:18:00Z	NA
2017-10-07T00:24:00Z	NA
2017-10-07T00:30:00Z	NA
2017-10-07T00:36:00Z	NA
2017-10-07T00:42:00Z	NA
2017-10-07T00:48:00Z	NA
2017-10-07T00:54:00Z	NA
2017-10-07T01:00:00Z	NA
2017-10-07T01:06:00Z	NA
2017-10-07T01:12:00Z	NA
2017-10-07T01:18:00Z	NA
2017-10-07T01:24:00Z	NA
2017-10-07T01:30:00Z	NA
2017-10-07T01:36:00Z	NA
2017-10-07T01:42:00Z	NA
2017-10-07T01:48:00Z	NA
2017-10-07T01:54:00Z	NA
2017-10-07T02:00:00Z	NA
2017-10-07T02:06:00Z	NA
2017-10-07T02:12:00Z	NA
2017-10-07T02:18:00Z	NA
2017-10-07T02:24:00Z	NA
2017-10-07T02:30:00Z	NA
2017-10-07T02:36:00Z	NA
2017-10-07T02:42:00Z	NA
2017-10-07T02:48:00Z	NA
2017-10-07T02:54:00Z	NA
2017-10-07T03:00:00Z	NA
2017-10-07T03:06:00Z	NA
2017-10-07T03:12:00Z	NA
2017-10-07T03:18:00Z	NA
2017-10-07T03:24:00Z	NA
2017-10-07T03:30:00Z	NA
2017-10-07T03:36:00Z	NA
2017-10-07T03:42:00Z	NA
2017-10-07T03:48:00Z	NA
2017-10-07T03:54:00Z	NA
2017-10-07T04:00:00Z	NA
2017-10-07T04:06:00Z	NA
2017-10-07T04:12:00Z	NA
2017-10-07T04:18:00Z	NA
2017-10-07T04:24:00Z	NA
2017-10-07T04:30:00Z	NA
2017-10-07T04:36:00Z	NA
2017-10-07T04:42:00Z	NA
2017-10-07T04:48:00Z	NA
2017-10-07T04:54:00Z	NA
2017-10-07T05:00:00Z	NA
2017-10-07T05:06:00Z	NA
2017-10-07T05:12:00Z	NA
2017-10-07T05:18:00Z	NA
2017-10-07T05:24:00Z	NA
2017-10-07T05:30:00Z	NA
2017-10-07T05:36:00Z	NA
2017-10-07T05:42:00Z	NA
2017-10-07T05:48:00Z	NA
2017-10-07T05:54:00Z	NA
2017-10-07T06:00:00Z	NA
2017-10-07T06:06:00Z	NA
2017-10-07T06:12:00Z	NA
2017-10-07T06:18:00Z	NA
2017-10-07T06:24:00Z	NA
2017-10-07T06:30:00Z	NA
2017-10-07T06:36:00Z	NA
2017-10-07T06:42:00Z	NA
2017-10-07T06:48:00Z	NA
2017-10-07T06:54:00Z	NA
2017-10-07T07:00:00Z	NA
2017-10-07T07:06:00Z	NA
2017-10-07T07:12:00Z	NA
2017-10-07T07:18:00Z	NA
2017-10-07T07:24:00Z	NA
2017-10-07T07:30:00Z	NA
2017-10-07T07:36:00Z	NA
2017-10-07T07:42:00Z	NA
2017-10-07T07:48:00Z	NA
2017-10-07T07:54:00Z	NA
2017-10-07T08:00:00Z	NA
2017-10-07T08:06:00Z	NA
2017-10-07T08:12:00Z	NA
2017-10-07T08:18:00Z	NA
2017-10-07T08:24:00Z	NA
2017-10-07T08:30:00Z	NA
2017-10-07T08:36:00Z	NA
2017-10-07T08:42:00Z	NA
2017-10-07T08:48:00Z	NA
2017-10-07T08:54:00Z	NA
2017-10-07T09:00:00Z	NA
2017-10-07T09:06:00Z	NA
2017-10-07T09:12:00Z	NA
2017-10-07T09:18:00Z	NA
2017-10-07T09:24:00Z	NA
2017-10-07T09:30:00Z	NA
2017-10-07T09:36:00Z	NA
2017-10-07T09:42:00Z	NA
2017-10-07T09:48:00Z	NA
2017-10-07T09:54:00Z	NA
2017-10-07T10:00:00Z	NA
2017-10-07T10:06:00Z	NA
2017-10-07T10:12:00Z	NA
2017-10-07T10:18:00Z	NA
2017-10-07T10:24:00Z	NA
2017-10-07T10:30:00Z	NA
2017-10-07T10:36:00Z	NA
2017-10-07T10:42:00Z	NA
2017-10-07T10:48:00Z	NA
2017-10-07T10:54:00Z	NA
2017-10-07T11:00:00Z	NA
2017-10-07T11:06:00Z	NA
2017-10-07T11:12:00Z	NA
2017-10-07T11:18:00Z	NA
2017-10-07T11:24:00Z	NA
2017-10-07T11:30:00Z	NA
2017-10-07T11:36:00Z	NA
2017-10-07T11:42:00Z	NA
2017-10-07T11:48:00Z	NA
2017-10-07T11:54:00Z	NA
2017-10-07T12:00:00Z	NA
2017-10-07T12:06:00Z	NA
2017-10-07T12:12:00Z	NA
2017-10-07T12:18:00Z	NA
2017-10-07T12:24:00Z	NA
2017-10-07T12:30:00Z	NA
2017-10-07T12:36:00Z	NA
2017-10-07T12:42:00Z	NA
2017-10-07T12:48:00Z	NA
2017-10-07T12:54:00Z	NA
2017-10-07T13:00:00Z	NA
2017-10-07T13:06:00Z	NA
2017-10-07T13:12:00Z	NA
2017-10-07T13:18:00Z	NA
2017-10-07T13:24:00Z	NA
2017-10-07T13:30:00Z	NA
2017-10-07T13:36:00Z	NA
2017-10-07T13:42:00Z	NA
2017-10-07T13:48:00Z	NA
2017-10-07T13:54:00Z	NA
2017-10-07T14:00:00Z	NA
2017-10-07T14:06:00Z	NA
2017-10-07T14:12:00Z	NA
2017-10-07T14:18:00Z	NA
2017-10-07T14:24:00Z	NA
2017-10-07T14:30:00Z	NA
2017-10-07T14:36:00Z	NA
2017-10-07T14:42:00Z	NA
2017-10-07T14:48:00Z	NA
2017-10-07T14:54:00Z	NA
2017-10-07T15:00:00Z	NA
2017-10-07T15:06:00Z	NA
2017-10-07T15:12:00Z	NA
2017-10-07T15:18:00Z	NA
2017-10-07T15:24:00Z	NA
2017-10-07T15:30:00Z	NA
2017-10-07T15:36:00Z	NA
2017-10-07T15:42:00Z	NA
2017-10-07T15:48:00Z	NA
2017-10-07T15:54:00Z	NA
2017-10-07T16:00:00Z	NA
2017-10-07T16:06:00Z	NA
2017-10-07T16:12:00Z	NA
2017-10-07T16:18:00Z	NA
2017-10-07T16:24:00Z	NA
2017-10-07T16:30:00Z	NA
2017-10-07T16:36:00Z	NA
2017-10-07T16:42:00Z	NA
2017-10-07T16:48:00Z	NA
2017-10-07T16:54:00Z	NA
2017-10-07T17:00:00Z	NA
2017-10-07T17:06:00Z	NA
2017-10-07T17:12:00Z	NA
2017-10-07T17:18:00Z	NA
2017-10-07T17:24:00Z	NA
2017-10-07T17:30:00Z	NA
2017-10-07T17:36:00Z	NA
2017-10-07T17:42:00Z	NA
2017-10-07T17:48:00Z	NA
2017-10-07T17:54:00Z	NA
2017-10-07T18:00:00Z	NA
2017-10-07T18:06:00Z	NA
2017-10-07T18:12:00Z	NA
2017-10-07T18:18:00Z	NA
2017-10-07T18:24:00Z	NA
2017-10-07T18:30:00Z	NA
2017-10-07T18:36:00Z	NA
2017-10-07T18:42:00Z	NA
2017-10-07T18:48:00Z	NA
2017-10-07T18:54:00Z	NA
2017-10-07T19:00:00Z	NA
2017-10-07T19:06:00Z	NA
2017-10-07T19:12:00Z	NA
2017-10-07T19:18:00Z	NA
2017-10-07T19:24:00Z	NA
2017-10-07T19:30:00Z	NA
2017-10-07T19:36:00Z	NA
2017-10-07T19:42:00Z	NA
2017-10-07T19:48:00Z	NA
2017-10-07T19:54:00Z	NA
2017-10-07T20:00:00Z	NA
2017-10-07T20:06:00Z	NA
2017-10-07T20:12:00Z	NA
2017-10-07T20:18:00Z	NA
2017-10-07T20:24:00Z	NA
2017-10-07T20:30:00Z	NA
2017-10-07T20:36:00Z	NA
2017-10-07T20:42:00Z	NA
2017-10-07T20:48:00Z	NA
2017-10-07T20:54:00Z	NA
2017-10-07T21:00:00Z	NA
2017-10-07T21:06:00Z	NA
2017-10-07T21:12:00Z	NA
2017-10-07T21:18:00Z	NA
2017-10-07T21:24:00Z	NA
2017-10-07T21:30:00Z	NA
2017-10-07T21:36:00Z	NA
2017-10-07T21:42:00Z	NA
2017-10-07T21:48:00Z	NA
2017-10-07T21:54:00Z	NA
2017-10-07T22:00:00Z	NA
2017-10-07T22:06:00Z	NA
2017-10-07T22:12:00Z	NA
2017-10-07T22:18:00Z	NA
2017-10-07T22:24:00Z	NA
2017-10-07T22:30:00Z	NA
2017-10-07T22:36:00Z	NA
2017-10-07T22:42:00Z	NA
2017-10-07T22:48:00Z	NA
2017-10-07T22:54:00Z	NA
2017-10-07T23:00:00Z	NA
2017-10-07T23:06:00Z	NA
2017-10-07T23:12:00Z	NA
2017-10-07T23:18:00Z	NA
2017-10-07T23:24:00Z	NA
2017-10-07T23:30:00Z	NA
2017-10-07T23:36:00Z	NA
2017-10-07T23:42:00Z	NA
2017-10-07T23:48:00Z	NA
2017-10-07T23:54:00Z	NA
2017-10-08T00:00:00Z	NA
2017-10-08T00:06:00Z	NA
2017-10-08T00:12:00Z	NA
2017-10-08T00:18:00Z	NA
2017-10-08T00:24:00Z	NA
2017-10-08T00:30:00Z	NA
2017-10-08T00:36:00Z	NA
2017-10-08T00:42:00Z	NA
2017-10-08T00:48:00Z	NA
2017-10-08T00:54:00Z	NA
2017-10-08T01:00:00Z	NA
2017-10-08T01:06:00Z	NA
2017-10-08T01:12:00Z	NA
2017-10-08T01:18:00Z	NA
2017-10-08T01:24:00Z	NA
2017-10-08T01:30:00Z	NA
2017-10-08T01:36:00Z	NA
2017-10-08T01:42:00Z	NA
2017-10-08T01:48:00Z	NA
2017-10-08T01:54:00Z	NA
2017-10-08T02:00:00Z	NA
2017-10-08T02:06:00Z	NA
2017-10-08T02:12:00Z	NA
2017-10-08T02:18:00Z	NA
2017-10-08T02:24:00Z	NA
2017-10-08T02:30:00Z	NA
2017-10-08T02:36:00Z	NA
2017-10-08T02:42:00Z	NA
2017-10-08T02:48:00Z	NA
2017-10-08T02:54:00Z	NA
2017-10-08T03:00:00Z	NA
2017-10-08T03:06:00Z	NA
2017-10-08T03:12:00Z	NA
2017-10-08T03:18:00Z	NA
2017-10-08T03:24:00Z	NA
2017-10-08T03:30:00Z	NA
2017-10-08T03:36:00Z	NA
2017-10-08T03:42:00Z	NA
2017-10-08T03:48:00Z	NA
2017-10-08T03:54:00Z	NA
2017-10-08T04:00:00Z	NA
2017-10-08T04:06:00Z	NA
2017-10-08T04:12:00Z	NA
2017-10-08T04:18:00Z	NA
2017-10-08T04:24:00Z	NA
2017-10-08T04:30:00Z	NA
2017-10-08T04:36:00Z	NA
2017-10-08T04:42:00Z	NA
2017-10-08T04:48:00Z	NA
2017-10-08T04:54:00Z	NA
2017-10-08T05:00:00Z	NA
2017-10-08T05:06:00Z	NA
2017-10-08T05:12:00Z	NA
2017-10-08T05:18:00Z	NA
2017-10-08T05:24:00Z	NA
2017-10-08T05:30:00Z	NA
2017-10-08T05:36:00Z	NA
2017-10-08T05:42:00Z	NA
2017-10-08T05:48:00Z	NA
2017-10-08T05:54:00Z	NA
2017-10-08T06:00:00Z	NA
2017-10-08T06:06:00Z	NA
2017-10-08T06:12:00Z	NA
2017-10-08T06:18:00Z	NA
2017-10-08T06:24:00Z	NA
2017-10-08T06:30:00Z	NA
2017-10-08T06:36:00Z	NA
2017-10-08T06:42:00Z	NA
2017-10-08T06:48:00Z	NA
2017-10-08T06:54:00Z	NA
2017-10-08T07:00:00Z	NA
2017-10-08T07:06:00Z	NA
2017-10-08T07:12:00Z	NA
2017-10-08T07:18:00Z	NA
2017-10-08T07:24:00Z	NA
2017-10-08T07:30:00Z	NA
2017-10-08T07:36:00Z	NA
2017-10-08T07:42:00Z	NA
2017-10-08T07:48:00Z	NA
2017-10-08T07:54:00Z	NA
2017-10-08T08:00:00Z	NA
2017-10-08T08:06:00Z	NA
2017-10-08T08:12:00Z	NA
2017-10-08T08:18:00Z	NA
2017-10-08T08:24:00Z	NA
2017-10-08T08:30:00Z	NA
2017-10-08T08:36:00Z	NA
2017-10-08T08:42:00Z	NA
2017-10-08T08:48:00Z	NA
2017-10-08T08:54:00Z	NA
2017-10-08T09:00:00Z	NA
2017-10-08T09:06:00Z	NA
2017-10-08T09:12:00Z	NA
2017-10-08T09:18:00Z	NA
2017-10-08T09:24:00Z	NA
2017-10-08T09:30:00Z	NA
2017-10-08T09:36:00Z	NA
2017-10-08T09:42:00Z	NA
2017-10-08T09:48:00Z	NA
2017-10-08T09:54:00Z	NA
2017-10-08T10:00:00Z	NA
2017-10-08T10:06:00Z	NA
2017-10-08T10:12:00Z	NA
2017-10-08T10:18:00Z	NA
2017-10-08T10:24:00Z	NA
2017-10-08T10:30:00Z	NA
2017-10-08T10:36:00Z	NA
2017-10-08T10:42:00Z	NA
2017-10-08T10:48:00Z	NA
2017-10-08T10:54:00Z	NA
2017-10-08T11:00:00Z	NA
2017-10-08T11:06:00Z	NA
2017-10-08T11:12:00Z	NA
2017-10-08T11:18:00Z	NA
2017-10-08T11:24:00Z	NA
2017-10-08T11:30:00Z	NA
2017-10-08T11:36:00Z	NA
2017-10-08T11:42:00Z	NA
2017-10-08T11:48:00Z	NA
2017-10-08T11:54:00Z	NA
2017-10-08T12:00:00Z	NA
2017-10-08T12:06:00Z	NA
2017-10-08T12:12:00Z	NA
2017-10-08T12:18:00Z	NA
2017-10-08T12:24:00Z	NA
2017-10-08T12:30:00Z	NA
2017-10-08T12:36:00Z	NA
2017-10-08T12:42:00Z	NA
2017-10-08T12:48:00Z	NA
2017-10-08T12:54:00Z	NA
2017-10-08T13:00:00Z	NA
2017-10-08T13:06:00Z	NA
2017-10-08T13:12:00Z	NA
2017-10-08T13:18:00Z	NA
2017-10-08T13:24:00Z	NA
2017-10-08T13:30:00Z	NA
2017-10-08T13:36:00Z	NA
2017-10-08T13:42:00Z	NA
2017-10-08T13:48:00Z	NA
2017-10-08T13:54:00Z	NA
2017-10-08T14:00:00Z	NA
2017-10-08T14:06:00Z	NA
2017-10-08T14:12:00Z	NA
2017-10-08T14:18:00Z	NA
2017-10-08T14:24:00Z	NA
2017-10-08T14:30:00Z	NA
2017-10-08T14:36:00Z	NA
2017-10-08T14:42:00Z	NA
2017-10-08T14:48:00Z	NA
2017-10-08T14:54:00Z	NA
2017-10-08T15:00:00Z	NA
2017-10-08T15:06:00Z	NA
2017-10-08T15:12:00Z	NA
2017-10-08T15:18:00Z	NA
2017-10-08T15:24:00Z	NA
2017-10-08T15:30:00Z	NA
2017-10-08T15:36:00Z	NA
2017-10-08T15:42:00Z	NA
2017-10-08T15:48:00Z	NA
2017-10-08T15:54:00Z	NA
2017-10-08T16:00:00Z	NA
2017-10-08T16:06:00Z	NA
2017-10-08T16:12:00Z	NA
2017-10-08T16:18:00Z	NA
2017-10-08T16:24:00Z	NA
2017-10-08T16:30:00Z	NA
2017-10-08T16:36:00Z	NA
2017-10-08T16:42:00Z	NA
2017-10-08T16:48:00Z	NA
2017-10-08T16:54:00Z	NA
2017-10-08T17:00:00Z	NA
2017-10-08T17:06:00Z	NA
2017-10-08T17:12:00Z	NA
2017-10-08T17:18:00Z	NA
2017-10-08T17:24:00Z	NA
2017-10-08T17:30:00Z	NA
2017-10-08T17:36:00Z	NA
2017-10-08T17:42:00Z	NA
2017-10-08T17:48:00Z	NA
2017-10-08T17:54:00Z	NA
2017-10-08T18:00:00Z	NA
2017-10-08T18:06:00Z	NA
2017-10-08T18:12:00Z	NA
2017-10-08T18:18:00Z	NA
2017-10-08T18:24:00Z	NA
2017-10-08T18:30:00Z	NA
2017-10-08T18:36:00Z	NA
2017-10-08T18:42:00Z	NA
2017-10-08T18:48:00Z	NA
2017-10-08T18:54:00Z	NA
2017-10-08T19:00:00Z	NA
2017-10-08T19:06:00Z	NA
2017-10-08T19:12:00Z	NA
2017-10-08T19:18:00Z	NA
2017-10-08T19:24:00Z	NA
2017-10-08T19:30:00Z	NA
2017-10-08T19:36:00Z	NA
2017-10-08T19:42:00Z	NA
2017-10-08T19:48:00Z	NA
2017-10-08T19:54:00Z	NA
2017-10-08T20:00:00Z	NA
2017-10-08T20:06:00Z	NA
2017-10-08T20:12:00Z	NA
2017-10-08T20:18:00Z	NA
2017-10-08T20:24:00Z	NA
2017-10-08T20:30:00Z	NA
2017-10-08T20:36:00Z	NA
2017-10-08T20:42:00Z	NA
2017-10-08T20:48:00Z	NA
2017-10-08T20:54:00Z	NA
2017-10-08T21:00:00Z	NA
2017-10-08T21:06:00Z	NA
2017-10-08T21:12:00Z	NA
2017-10-08T21:18:00Z	NA
2017-10-08T21:24:00Z	NA
2017-10-08T21:30:00Z	NA
2017-10-08T21:36:00Z	NA
2017-10-08T21:42:00Z	NA
2017-10-08T21:48:00Z	NA
2017-10-08T21:54:00Z	NA
2017-10-08T22:00:00Z	NA
2017-10-08T22:06:00Z	NA
2017-10-08T22:12:00Z	NA
2017-10-08T22:18:00Z	NA
2017-10-08T22:24:00Z	NA
2017-10-08T22:30:00Z	NA
2017-10-08T22:36:00Z	NA
2017-10-08T22:42:00Z	NA
2017-10-08T22:48:00Z	NA
2017-10-08T22:54:00Z	NA
2017-10-08T23:00:00Z	NA
2017-10-08T23:06:00Z	NA
2017-10-08T23:12:00Z	NA
2017-10-08T23:18:00Z	NA
2017-10-08T23:24:00Z	NA
2017-10-08T23:30:00Z	NA
2017-10-08T23:36:00Z	NA
2017-10-08T23:42:00Z	NA
2017-10-08T23:48:00Z	NA
2017-10-08T23:54:00Z	NA
2017-10-09T00:00:00Z	NA
2017-10-09T00:06:00Z	NA
2017-10-09T00:12:00Z	NA
2017-10-09T00:18:00Z	NA
2017-10-09T00:24:00Z	NA
2017-10-09T00:30:00Z	NA
2017-10-09T00:36:00Z	NA
2017-10-09T00:42:00Z	NA
2017-10-09T00:48:00Z	NA
2017-10-09T00:54:00Z	NA
2017-10-09T01:00:00Z	NA
2017-10-09T01:06:00Z	NA
2017-10-09T01:12:00Z	NA
2017-10-09T01:18:00Z	NA
2017-10-09T01:24:00Z	NA
2017-10-09T01:30:00Z	NA
2017-10-09T01:36:00Z	NA
2017-10-09T01:42:00Z	NA
2017-10-09T01:48:00Z	NA
2017-10-09T01:54:00Z	NA
2017-10-09T02:00:00Z	NA
2017-10-09T02:06:00Z	NA
2017-10-09T02:12:00Z	NA
2017-10-09T02:18:00Z	NA
2017-10-09T02:24:00Z	NA
2017-10-09T02:30:00Z	NA
2017-10-09T02:36:00Z	NA
2017-10-09T02:42:00Z	NA
2017-10-09T02:48:00Z	NA
2017-10-09T02:54:00Z	NA
2017-10-09T03:00:00Z	NA
2017-10-09T03:06:00Z	NA
2017-10-09T03:12:00Z	NA
2017-10-09T03:18:00Z	NA
2017-10-09T03:24:00Z	NA
2017-10-09T03:30:00Z	NA
2017-10-09T03:36:00Z	NA
2017-10-09T03:42:00Z	NA
2017-10-09T03:48:00Z	NA
2017-10-09T03:54:00Z	NA
2017-10-09T04:00:00Z	NA
2017-10-09T04:06:00Z	NA
2017-10-09T04:12:00Z	NA
2017-10-09T04:18:00Z	NA
2017-10-09T04:24:00Z	NA
2017-10-09T04:30:00Z	NA
2017-10-09T04:36:00Z	NA
2017-10-09T04:42:00Z	NA
2017-10-09T04:48:00Z	NA
2017-10-09T04:54:00Z	NA
2017-10-09T05:00:00Z	NA
2017-10-09T05:06:00Z	NA
2017-10-09T05:12:00Z	NA
2017-10-09T05:18:00Z	NA
2017-10-09T05:24:00Z	NA
2017-10-09T05:30:00Z	NA
2017-10-09T05:36:00Z	NA
2017-10-09T05:42:00Z	NA
2017-10-09T05:48:00Z	NA
2017-10-09T05:54:00Z	NA
2017-10-09T06:00:00Z	NA
2017-10-09T06:06:00Z	NA
2017-10-09T06:12:00Z	NA
2017-10-09T06:18:00Z	NA
2017-10-09T06:24:00Z	NA
2017-10-09T06:30:00Z	NA
2017-10-09T06:36:00Z	NA
2017-10-09T06:42:00Z	NA
2017-10-09T06:48:00Z	NA
2017-10-09T06:54:00Z	NA
2017-10-09T07:00:00Z	NA
2017-10-09T07:06:00Z	NA
2017-10-09T07:12:00Z	NA
2017-10-09T07:18:00Z	NA
2017-10-09T07:24:00Z	NA
2017-10-09T07:30:00Z	NA
2017-10-09T07:36:00Z	NA
2017-10-09T07:42:00Z	NA
2017-10-09T07:48:00Z	NA
2017-10-09T07:54:00Z	NA
2017-10-09T08:00:00Z	NA
2017-10-09T08:06:00Z	NA
2017-10-09T08:12:00Z	NA
2017-10-09T08:18:00Z	NA
2017-10-09T08:24:00Z	NA
2017-10-09T08:30:00Z	NA
2017-10-09T08:36:00Z	NA
2017-10-09T08:42:00Z	NA
2017-10-09T08:48:00Z	NA
2017-10-09T08:54:00Z	NA
2017-10-09T09:00:00Z	NA
2017-10-09T09:06:00Z	NA
2017-10-09T09:12:00Z	NA
2017-10-09T09:18:00Z	NA
2017-10-09T09:24:00Z	NA
2017-10-09T09:30:00Z	NA
2017-10-09T09:36:00Z	NA
2017-10-09T09:42:00Z	NA
2017-10-09T09:48:00Z	NA
2017-10-09T09:54:00Z	NA
2017-10-09T10:00:00Z	NA
2017-10-09T10:06:00Z	NA
2017-10-09T10:12:00Z	NA
2017-10-09T10:18:00Z	NA
2017-10-09T10:24:00Z	NA
2017-10-09T10:30:00Z	NA
2017-10-09T10:36:00Z	NA
2017-10-09T10:42:00Z	NA
2017-10-09T10:48:00Z	NA
2017-10-09T10:54:00Z	NA
2017-10-09T11:00:00Z	NA
2017-10-09T11:06:00Z	NA
2017-10-09T11:12:00Z	NA
2017-10-09T11:18:00Z	NA
2017-10-09T11:24:00Z	NA
2017-10-09T11:30:00Z	NA
2017-10-09T11:36:00Z	NA
2017-10-09T11:42:00Z	NA
2017-10-09T11:48:00Z	NA
2017-10-09T11:54:00Z	NA
2017-10-09T12:00:00Z	NA
2017-10-09T12:06:00Z	NA
2017-10-09T12:12:00Z	NA
2017-10-09T12:18:00Z	NA
2017-10-09T12:24:00Z	NA
2017-10-09T12:30:00Z	NA
2017-10-09T12:36:00Z	NA
2017-10-09T12:42:00Z	NA
2017-10-09T12:48:00Z	NA
2017-10-09T12:54:00Z	NA
2017-10-09T13:00:00Z	NA
2017-10-09T13:06:00Z	NA
2017-10-09T13:12:00Z	NA
2017-10-09T13:18:00Z	NA
2017-10-09T13:24:00Z	NA
2017-10-09T13:30:00Z	NA
2017-10-09T13:36:00Z	NA
2017-10-09T13:42:00Z	NA
2017-10-09T13:48:00Z	NA
2017-10-09T13:54:00Z	NA
2017-10-09T14:00:00Z	NA
2017-10-09T14:06:00Z	NA
2017-10-09T14:12:00Z	NA
2017-10-09T14:18:00Z	NA
2017-10-09T14:24:00Z	NA
2017-10-09T14:30:00Z	NA
2017-10-09T14:36:00Z	NA
2017-10-09T14:42:00Z	NA
2017-10-09T14:48:00Z	NA
2017-10-09T14:54:00Z	NA
2017-10-09T15:00:00Z	NA
2017-10-09T15:06:00Z	NA
2017-10-09T15:12:00Z	NA
2017-10-09T15:18:00Z	NA
2017-10-09T15:24:00Z	NA
2017-10-09T15:30:00Z	NA
2017-10-09T15:36:00Z	NA
2017-10-09T15:42:00Z	NA
2017-10-09T15:48:00Z	NA
2017-10-09T15:54:00Z	NA
2017-10-09T16:00:00Z	NA
2017-10-09T16:06:00Z	NA
2017-10-09T16:12:00Z	NA
2017-10-09T16:18:00Z	NA
2017-10-09T16:24:00Z	NA
2017-10-09T16:30:00Z	NA
2017-10-09T16:36:00Z	NA
2017-10-09T16:42:00Z	NA
2017-10-09T16:48:00Z	NA
2017-10-09T16:54:00Z	NA
2017-10-09T17:00:00Z	NA
2017-10-09T17:06:00Z	NA
2017-10-09T17:12:00Z	NA
2017-10-09T17:18:00Z	NA
2017-10-09T17:24:00Z	NA
2017-10-09T17:30:00Z	NA
2017-10-09T17:36:00Z	NA
2017-10-09T17:42:00Z	NA
2017-10-09T17:48:00Z	NA
2017-10-09T17:54:00Z	NA
2017-10-09T18:00:00Z	NA
2017-10-09T18:06:00Z	NA
2017-10-09T18:12:00Z	NA
2017-10-09T18:18:00Z	NA
2017-10-09T18:24:00Z	NA
2017-10-09T18:30:00Z	NA
2017-10-09T18:36:00Z	NA
2017-10-09T18:42:00Z	NA
2017-10-09T18:48:00Z	NA
2017-10-09T18:54:00Z	NA
2017-10-09T19:00:00Z	NA
2017-10-09T19:06:00Z	NA
2017-10-09T19:12:00Z	NA
2017-10-09T19:18:00Z	NA
2017-10-09T19:24:00Z	NA
2017-10-09T19:30:00Z	NA
2017-10-09T19:36:00Z	NA
2017-10-09T19:42:00Z	NA
2017-10-09T19:48:00Z	NA
2017-10-09T19:54:00Z	NA
2017-10-09T20:00:00Z	NA
2017-10-09T20:06:00Z	NA
2017-10-09T20:12:00Z	NA
2017-10-09T20:18:00Z	NA
2017-10-09T20:24:00Z	NA
2017-10-09T20:30:00Z	NA
2017-10-09T20:36:00Z	NA
2017-10-09T20:42:00Z	NA
2017-10-09T20:48:00Z	NA
2017-10-09T20:54:00Z	NA
2017-10-09T21:00:00Z	NA
2017-10-09T21:06:00Z	NA
2017-10-09T21:12:00Z	NA
2017-10-09T21:18:00Z	NA
2017-10-09T21:24:00Z	NA
2017-10-09T21:30:00Z	NA
2017-10-09T21:36:00Z	NA
2017-10-09T21:42:00Z	NA
2017-10-09T21:48:00Z	NA
2017-10-09T21:54:00Z	NA
2017-10-09T22:00:00Z	NA
2017-10-09T22:06:00Z	NA
2017-10-09T22:12:00Z	NA
2017-10-09T22:18:00Z	NA
2017-10-09T22:24:00Z	NA
2017-10-09T22:30:00Z	NA
2017-10-09T22:36:00Z	NA
2017-10-09T22:42:00Z	NA
2017-10-09T22:48:00Z	NA
2017-10-09T22:54:00Z	NA
2017-10-09T23:00:00Z	NA
2017-10-09T23:06:00Z	NA
2017-10-09T23:12:00Z	NA
2017-10-09T23:18:00Z	NA
2017-10-09T23:24:00Z	NA
2017-10-09T23:30:00Z	NA
2017-10-09T23:36:00Z	NA
2017-10-09T23:42:00Z	NA
2017-10-09T23:48:00Z	NA
2017-10-09T23:54:00Z	NA
2017-10-10T00:00:00Z	NA
2017-10-10T00:06:00Z	NA
2017-10-10T00:12:00Z	NA
2017-10-10T00:18:00Z	NA
2017-10-10T00:24:00Z	NA
2017-10-10T00:30:00Z	NA
2017-10-10T00:36:00Z	NA
2017-10-10T00:42:00Z	NA
2017-10-10T00:48:00Z	NA
2017-10-10T00:54:00Z	NA
2017-10-10T01:00:00Z	NA
2017-10-10T01:06:00Z	NA
2017-10-10T01:12:00Z	NA
2017-10-10T01:18:00Z	NA
2017-10-10T01:24:00Z	NA
2017-10-10T01:30:00Z	NA
2017-10-10T01:36:00Z	NA
2017-10-10T01:42:00Z	NA
2017-10-10T01:48:00Z	NA
2017-10-10T01:54:00Z	NA
2017-10-10T02:00:00Z	NA
2017-10-10T02:06:00Z	NA
2017-10-10T02:12:00Z	NA
2017-10-10T02:18:00Z	NA
2017-10-10T02:24:00Z	NA
2017-10-10T02:30:00Z	NA
2017-10-10T02:36:00Z	NA
2017-10-10T02:42:00Z	NA
2017-10-10T02:48:00Z	NA
2017-10-10T02:54:00Z	NA
2017-10-10T03:00:00Z	NA
2017-10-10T03:06:00Z	NA
2017-10-10T03:12:00Z	NA
2017-10-10T03:18:00Z	NA
2017-10-10T03:24:00Z	NA
2017-10-10T03:30:00Z	NA
2017-10-10T03:36:00Z	NA
2017-10-10T03:42:00Z	NA
2017-10-10T03:48:00Z	NA
2017-10-10T03:54:00Z	NA
2017-10-10T04:00:00Z	NA
2017-10-10T04:06:00Z	NA
2017-10-10T04:12:00Z	NA
2017-10-10T04:18:00Z	NA
2017-10-10T04:24:00Z	NA
2017-10-10T04:30:00Z	NA
2017-10-10T04:36:00Z	NA
2017-10-10T04:42:00Z	NA
2017-10-10T04:48:00Z	NA
2017-10-10T04:54:00Z	NA
2017-10-10T05:00:00Z	NA
2017-10-10T05:06:00Z	NA
2017-10-10T05:12:00Z	NA
2017-10-10T05:18:00Z	NA
2017-10-10T05:24:00Z	NA
2017-10-10T05:30:00Z	NA
2017-10-10T05:36:00Z	NA
2017-10-10T05:42:00Z	NA
2017-10-10T05:48:00Z	NA
2017-10-10T05:54:00Z	NA
2017-10-10T06:00:00Z	NA
2017-10-10T06:06:00Z	NA
2017-10-10T06:12:00Z	NA
2017-10-10T06:18:00Z	NA
2017-10-10T06:24:00Z	NA
2017-10-10T06:30:00Z	NA
2017-10-10T06:36:00Z	NA
2017-10-10T06:42:00Z	NA
2017-10-10T06:48:00Z	NA
2017-10-10T06:54:00Z	NA
2017-10-10T07:00:00Z	NA
2017-10-10T07:06:00Z	NA
2017-10-10T07:12:00Z	NA
2017-10-10T07:18:00Z	NA
2017-10-10T07:24:00Z	NA
2017-10-10T07:30:00Z	NA
2017-10-10T07:36:00Z	NA
2017-10-10T07:42:00Z	NA
2017-10-10T07:48:00Z	NA
2017-10-10T07:54:00Z	NA
2017-10-10T08:00:00Z	NA
2017-10-10T08:06:00Z	NA
2017-10-10T08:12:00Z	NA
2017-10-10T08:18:00Z	NA
2017-10-10T08:24:00Z	NA
2017-10-10T08:30:00Z	NA
2017-10-10T08:36:00Z	NA
2017-10-10T08:42:00Z	NA
2017-10-10T08:48:00Z	NA
2017-10-10T08:54:00Z	NA
2017-10-10T09:00:00Z	NA
2017-10-10T09:06:00Z	NA
2017-10-10T09:12:00Z	NA
2017-10-10T09:18:00Z	NA
2017-10-10T09:24:00Z	NA
2017-10-10T09:30:00Z	NA
2017-10-10T09:36:00Z	NA
2017-10-10T09:42:00Z	NA
2017-10-10T09:48:00Z	NA
2017-10-10T09:54:00Z	NA
2017-10-10T10:00:00Z	NA
2017-10-10T10:06:00Z	NA
2017-10-10T10:12:00Z	NA
2017-10-10T10:18:00Z	NA
2017-10-10T10:24:00Z	NA
2017-10-10T10:30:00Z	NA
2017-10-10T10:36:00Z	NA
2017-10-10T10:42:00Z	NA
2017-10-10T10:48:00Z	NA
2017-10-10T10:54:00Z	RM
2017-10-10T11:00:00Z	4.836
2017-10-10T11:06:00Z	4.832
2017-10-10T11:12:00Z	NA
2017-10-10T11:18:00Z	RM
2017-10-10T11:24:00Z	4.8
2017-10-10T11:30:00Z	4.798
2017-10-10T11:36:00Z	4.775
2017-10-10T11:42:00Z	4.757
2017-10-10T11:48:00Z	4.758
2017-10-10T11:54:00Z	4.732
2017-10-10T12:00:00Z	4.737
2017-10-10T12:06:00Z	4.724
2017-10-10T12:12:00Z	4.732
2017-10-10T12:18:00Z	4.728
2017-10-10T12:24:00Z	4.724
2017-10-10T12:30:00Z	4.735
2017-10-10T12:36:00Z	4.726
2017-10-10T12:42:00Z	4.72
2017-10-10T12:48:00Z	4.717
2017-10-10T12:54:00Z	4.7
2017-10-10T13:00:00Z	4.688
2017-10-10T13:06:00Z	4.678
2017-10-10T13:12:00Z	4.675
2017-10-10T13:18:00Z	4.661
2017-10-10T13:24:00Z	4.666
2017-10-10T13:30:00Z	4.657
2017-10-10T13:36:00Z	4.662
2017-10-10T13:42:00Z	4.667
2017-10-10T13:48:00Z	4.661
2017-10-10T13:54:00Z	4.655
2017-10-10T14:00:00Z	4.643
2017-10-10T14:06:00Z	4.626
2017-10-10T14:12:00Z	4.619
2017-10-10T14:18:00Z	4.615
2017-10-10T14:24:00Z	4.625
2017-10-10T14:30:00Z	4.62
2017-10-10T14:36:00Z	4.62
2017-10-10T14:42:00Z	4.599
2017-10-10T14:48:00Z	4.59
2017-10-10T14:54:00Z	4.58
2017-10-10T15:00:00Z	4.571
2017-10-10T15:06:00Z	4.564
2017-10-10T15:12:00Z	4.568
2017-10-10T15:18:00Z	4.545
2017-10-10T15:24:00Z	4.551
2017-10-10T15:30:00Z	4.542
2017-10-10T15:36:00Z	4.537
2017-10-10T15:42:00Z	4.537
2017-10-10T15:48:00Z	4.549
2017-10-10T15:54:00Z	4.536
2017-10-10T16:00:00Z	4.545
2017-10-10T16:06:00Z	4.542
2017-10-10T16:12:00Z	4.534
2017-10-10T16:18:00Z	4.532
2017-10-10T16:24:00Z	4.529
2017-10-10T16:30:00Z	4.52
2017-10-10T16:36:00Z	4.524
2017-10-10T16:42:00Z	4.521
2017-10-10T16:48:00Z	4.489
2017-10-10T16:54:00Z	4.515
2017-10-10T17:00:00Z	4.515
2017-10-10T17:06:00Z	4.509
2017-10-10T17:12:00Z	4.499
2017-10-10T17:18:00Z	4.493
2017-10-10T17:24:00Z	4.497
2017-10-10T17:30:00Z	4.49
2017-10-10T17:36:00Z	4.492
2017-10-10T17:42:00Z	4.483
2017-10-10T17:48:00Z	4.483
2017-10-10T17:54:00Z	4.478
2017-10-10T18:00:00Z	4.476
2017-10-10T18:06:00Z	4.465
2017-10-10T18:12:00Z	4.459
2017-10-10T18:18:00Z	4.448
2017-10-10T18:24:00Z	4.451
2017-10-10T18:30:00Z	4.431
2017-10-10T18:36:00Z	4.444
2017-10-10T18:42:00Z	4.421
2017-10-10T18:48:00Z	4.445
2017-10-10T18:54:00Z	4.457
2017-10-10T19:00:00Z	4.449
2017-10-10T19:06:00Z	4.462
2017-10-10T19:12:00Z	4.474
2017-10-10T19:18:00Z	4.464
2017-10-10T19:24:00Z	4.481
2017-10-10T19:30:00Z	4.462
2017-10-10T19:36:00Z	4.474
2017-10-10T19:42:00Z	4.429
2017-10-10T19:48:00Z	4.478
2017-10-10T19:54:00Z	4.482
2017-10-10T20:00:00Z	4.476
2017-10-10T20:06:00Z	4.484
2017-10-10T20:12:00Z	4.474
2017-10-10T20:18:00Z	4.494
2017-10-10T20:24:00Z	4.486
2017-10-10T20:30:00Z	4.492
2017-10-10T20:36:00Z	4.496
2017-10-10T20:42:00Z	4.504
2017-10-10T20:48:00Z	4.517
2017-10-10T20:54:00Z	4.539
2017-10-10T21:00:00Z	4.545
2017-10-10T21:06:00Z	4.55
2017-10-10T21:12:00Z	4.564
2017-10-10T21:18:00Z	4.583
2017-10-10T21:24:00Z	4.584
2017-10-10T21:30:00Z	4.604
2017-10-10T21:36:00Z	4.62
2017-10-10T21:42:00Z	4.63
2017-10-10T21:48:00Z	4.653
2017-10-10T21:54:00Z	4.659
2017-10-10T22:00:00Z	4.659
2017-10-10T22:06:00Z	4.676
2017-10-10T22:12:00Z	4.689
2017-10-10T22:18:00Z	4.679
2017-10-10T22:24:00Z	4.691
2017-10-10T22:30:00Z	4.694
2017-10-10T22:36:00Z	4.702
2017-10-10T22:42:00Z	4.701
2017-10-10T22:48:00Z	4.707
2017-10-10T22:54:00Z	4.711
2017-10-10T23:00:00Z	4.707
2017-10-10T23:06:00Z	4.722
2017-10-10T23:12:00Z	4.725
2017-10-10T23:18:00Z	4.714
2017-10-10T23:24:00Z	4.726
2017-10-10T23:30:00Z	4.723
2017-10-10T23:36:00Z	4.729
2017-10-10T23:42:00Z	4.718
2017-10-10T23:48:00Z	4.725
2017-10-10T23:54:00Z	4.736
2017-10-11T00:00:00Z	4.737
2017-10-11T00:06:00Z	4.739
2017-10-11T00:12:00Z	4.749
2017-10-11T00:18:00Z	4.752
2017-10-11T00:24:00Z	4.754
2017-10-11T00:30:00Z	4.749
2017-10-11T00:36:00Z	4.756
2017-10-11T00:42:00Z	4.773
2017-10-11T00:48:00Z	4.753
2017-10-11T00:54:00Z	4.769
2017-10-11T01:00:00Z	4.771
2017-10-11T01:06:00Z	4.77
2017-10-11T01:12:00Z	4.773
2017-10-11T01:18:00Z	4.769
2017-10-11T01:24:00Z	4.771
2017-10-11T01:30:00Z	4.77
2017-10-11T01:36:00Z	4.772
2017-10-11T01:42:00Z	4.767
2017-10-11T01:48:00Z	4.77
2017-10-11T01:54:00Z	4.759
2017-10-11T02:00:00Z	4.758
2017-10-11T02:06:00Z	4.764
2017-10-11T02:12:00Z	4.762
2017-10-11T02:18:00Z	4.758
2017-10-11T02:24:00Z	4.753
2017-10-11T02:30:00Z	4.761
2017-10-11T02:36:00Z	4.752
2017-10-11T02:42:00Z	4.753
2017-10-11T02:48:00Z	4.748
2017-10-11T02:54:00Z	4.749
2017-10-11T03:00:00Z	4.753
2017-10-11T03:06:00Z	4.747
2017-10-11T03:12:00Z	4.745
2017-10-11T03:18:00Z	4.738
2017-10-11T03:24:00Z	4.738
2017-10-11T03:30:00Z	4.736
2017-10-11T03:36:00Z	4.728
2017-10-11T03:42:00Z	4.726
2017-10-11T03:48:00Z	4.724
2017-10-11T03:54:00Z	4.726
2017-10-11T04:00:00Z	4.714
2017-10-11T04:06:00Z	4.667
2017-10-11T04:12:00Z	4.705
2017-10-11T04:18:00Z	4.709
2017-10-11T04:24:00Z	4.712
2017-10-11T04:30:00Z	4.703
2017-10-11T04:36:00Z	4.662
2017-10-11T04:42:00Z	4.691
2017-10-11T04:48:00Z	4.682
2017-10-11T04:54:00Z	4.684
2017-10-11T05:00:00Z	4.678
2017-10-11T05:06:00Z	4.675
2017-10-11T05:12:00Z	4.687
2017-10-11T05:18:00Z	4.665
2017-10-11T05:24:00Z	4.667
2017-10-11T05:30:00Z	4.666
2017-10-11T05:36:00Z	4.659
2017-10-11T05:42:00Z	4.659
2017-10-11T05:48:00Z	4.661
2017-10-11T05:54:00Z	4.652
2017-10-11T06:00:00Z	4.653
2017-10-11T06:06:00Z	4.65
2017-10-11T06:12:00Z	4.643
2017-10-11T06:18:00Z	4.638
2017-10-11T06:24:00Z	4.642
2017-10-11T06:30:00Z	4.634
2017-10-11T06:36:00Z	4.637
2017-10-11T06:42:00Z	4.631
2017-10-11T06:48:00Z	4.636
2017-10-11T06:54:00Z	4.629
2017-10-11T07:00:00Z	4.639
2017-10-11T07:06:00Z	4.64
2017-10-11T07:12:00Z	4.631
2017-10-11T07:18:00Z	4.629
2017-10-11T07:24:00Z	4.632
2017-10-11T07:30:00Z	4.626
2017-10-11T07:36:00Z	4.621
2017-10-11T07:42:00Z	4.625
2017-10-11T07:48:00Z	4.616
2017-10-11T07:54:00Z	4.619
2017-10-11T08:00:00Z	4.628
2017-10-11T08:06:00Z	4.63
2017-10-11T08:12:00Z	4.617
2017-10-11T08:18:00Z	4.617
2017-10-11T08:24:00Z	4.609
2017-10-11T08:30:00Z	4.607
2017-10-11T08:36:00Z	4.609
2017-10-11T08:42:00Z	4.612
2017-10-11T08:48:00Z	4.608
2017-10-11T08:54:00Z	4.618
2017-10-11T09:00:00Z	4.618
2017-10-11T09:06:00Z	4.617
2017-10-11T09:12:00Z	4.625
2017-10-11T09:18:00Z	4.628
2017-10-11T09:24:00Z	4.633
2017-10-11T09:30:00Z	4.627
2017-10-11T09:36:00Z	4.627
2017-10-11T09:42:00Z	4.628
2017-10-11T09:48:00Z	4.616
2017-10-11T09:54:00Z	4.616
2017-10-11T10:00:00Z	4.621
2017-10-11T10:06:00Z	4.614
2017-10-11T10:12:00Z	4.61
2017-10-11T10:18:00Z	4.62
2017-10-11T10:24:00Z	4.616
2017-10-11T10:30:00Z	4.613
2017-10-11T10:36:00Z	4.613
2017-10-11T10:42:00Z	4.614
2017-10-11T10:48:00Z	4.617
2017-10-11T10:54:00Z	4.61
2017-10-11T11:00:00Z	4.611
2017-10-11T11:06:00Z	4.612
2017-10-11T11:12:00Z	4.613
2017-10-11T11:18:00Z	4.621
2017-10-11T11:24:00Z	4.577
2017-10-11T11:30:00Z	4.603
2017-10-11T11:36:00Z	4.603
2017-10-11T11:42:00Z	4.594
2017-10-11T11:48:00Z	4.59
2017-10-11T11:54:00Z	4.585
2017-10-11T12:00:00Z	4.58
2017-10-11T12:06:00Z	4.576
2017-10-11T12:12:00Z	4.566
2017-10-11T12:18:00Z	4.572
2017-10-11T12:24:00Z	4.556
2017-10-11T12:30:00Z	4.55
2017-10-11T12:36:00Z	4.52
2017-10-11T12:42:00Z	4.553
2017-10-11T12:48:00Z	4.559
2017-10-11T12:54:00Z	4.544
2017-10-11T13:00:00Z	4.561
2017-10-11T13:06:00Z	4.562
2017-10-11T13:12:00Z	4.555
2017-10-11T13:18:00Z	4.545
2017-10-11T13:24:00Z	4.548
2017-10-11T13:30:00Z	4.552
2017-10-11T13:36:00Z	4.54
2017-10-11T13:42:00Z	4.539
2017-10-11T13:48:00Z	4.534
2017-10-11T13:54:00Z	4.528
2017-10-11T14:00:00Z	4.526
2017-10-11T14:06:00Z	4.516
2017-10-11T14:12:00Z	4.53
2017-10-11T14:18:00Z	4.501
2017-10-11T14:24:00Z	4.489
2017-10-11T14:30:00Z	4.491
2017-10-11T14:36:00Z	4.49
2017-10-11T14:42:00Z	4.472
2017-10-11T14:48:00Z	4.452
2017-10-11T14:54:00Z	4.45
2017-10-11T15:00:00Z	4.451
2017-10-11T15:06:00Z	4.478
2017-10-11T15:12:00Z	4.411
2017-10-11T15:18:00Z	4.449
2017-10-11T15:24:00Z	4.444
2017-10-11T15:30:00Z	4.44
2017-10-11T15:36:00Z	4.435
2017-10-11T15:42:00Z	4.44
2017-10-11T15:48:00Z	4.429
2017-10-11T15:54:00Z	4.43
2017-10-11T16:00:00Z	4.408
2017-10-11T16:06:00Z	4.404
2017-10-11T16:12:00Z	4.415
2017-10-11T16:18:00Z	4.425
2017-10-11T16:24:00Z	4.413
2017-10-11T16:30:00Z	4.421
2017-10-11T16:36:00Z	4.412
2017-10-11T16:42:00Z	4.413
2017-10-11T16:48:00Z	4.408
2017-10-11T16:54:00Z	4.411
2017-10-11T17:00:00Z	4.396
2017-10-11T17:06:00Z	4.413
2017-10-11T17:12:00Z	4.393
2017-10-11T17:18:00Z	4.399
2017-10-11T17:24:00Z	4.393
2017-10-11T17:30:00Z	4.393
2017-10-11T17:36:00Z	4.385
2017-10-11T17:42:00Z	4.35
2017-10-11T17:48:00Z	4.383
2017-10-11T17:54:00Z	4.376
2017-10-11T18:00:00Z	4.372
2017-10-11T18:06:00Z	4.372
2017-10-11T18:12:00Z	4.369
2017-10-11T18:18:00Z	4.355
2017-10-11T18:24:00Z	4.358
2017-10-11T18:30:00Z	4.344
2017-10-11T18:36:00Z	4.364
2017-10-11T18:42:00Z	4.354
2017-10-11T18:48:00Z	4.354
2017-10-11T18:54:00Z	4.343
2017-10-11T19:00:00Z	4.34
2017-10-11T19:06:00Z	4.35
2017-10-11T19:12:00Z	4.336
2017-10-11T19:18:00Z	4.347
2017-10-11T19:24:00Z	4.351
2017-10-11T19:30:00Z	4.346
2017-10-11T19:36:00Z	4.344
2017-10-11T19:42:00Z	4.348
2017-10-11T19:48:00Z	4.324
2017-10-11T19:54:00Z	4.351
2017-10-11T20:00:00Z	4.37
2017-10-11T20:06:00Z	4.331
2017-10-11T20:12:00Z	4.366
2017-10-11T20:18:00Z	4.355
2017-10-11T20:24:00Z	4.363
2017-10-11T20:30:00Z	4.376
2017-10-11T20:36:00Z	4.376
2017-10-11T20:42:00Z	4.386
2017-10-11T20:48:00Z	4.411
2017-10-11T20:54:00Z	4.427
2017-10-11T21:00:00Z	4.425
2017-10-11T21:06:00Z	4.37
2017-10-11T21:12:00Z	4.439
2017-10-11T21:18:00Z	4.45
2017-10-11T21:24:00Z	4.458
2017-10-11T21:30:00Z	4.475
2017-10-11T21:36:00Z	4.497
2017-10-11T21:42:00Z	4.508
2017-10-11T21:48:00Z	4.52
2017-10-11T21:54:00Z	4.533
2017-10-11T22:00:00Z	4.539
2017-10-11T22:06:00Z	4.551
2017-10-11T22:12:00Z	4.562
2017-10-11T22:18:00Z	4.568
2017-10-11T22:24:00Z	4.535
2017-10-11T22:30:00Z	4.585
2017-10-11T22:36:00Z	4.582
2017-10-11T22:42:00Z	4.578
2017-10-11T22:48:00Z	4.593
2017-10-11T22:54:00Z	4.629
2017-10-11T23:00:00Z	4.613
2017-10-11T23:06:00Z	4.615
2017-10-11T23:12:00Z	4.619
2017-10-11T23:18:00Z	4.626
2017-10-11T23:24:00Z	4.623
2017-10-11T23:30:00Z	4.629
2017-10-11T23:36:00Z	4.647
2017-10-11T23:42:00Z	4.604
2017-10-11T23:48:00Z	4.659
2017-10-11T23:54:00Z	4.674
2017-10-12T00:00:00Z	4.653
2017-10-12T00:06:00Z	4.661
2017-10-12T00:12:00Z	4.671
2017-10-12T00:18:00Z	4.674
2017-10-12T00:24:00Z	4.682
2017-10-12T00:30:00Z	4.682
2017-10-12T00:36:00Z	4.683
2017-10-12T00:42:00Z	4.676
2017-10-12T00:48:00Z	4.703
2017-10-12T00:54:00Z	4.712
2017-10-12T01:00:00Z	4.714
2017-10-12T01:06:00Z	4.715
2017-10-12T01:12:00Z	4.724
2017-10-12T01:18:00Z	4.72
2017-10-12T01:24:00Z	4.721
2017-10-12T01:30:00Z	4.72
2017-10-12T01:36:00Z	4.726
2017-10-12T01:42:00Z	4.724
2017-10-12T01:48:00Z	4.735
2017-10-12T01:54:00Z	4.722
2017-10-12T02:00:00Z	4.727
2017-10-12T02:06:00Z	4.715
2017-10-12T02:12:00Z	4.727
2017-10-12T02:18:00Z	4.731
2017-10-12T02:24:00Z	4.733
2017-10-12T02:30:00Z	4.733
2017-10-12T02:36:00Z	4.748
2017-10-12T02:42:00Z	4.747
2017-10-12T02:48:00Z	4.761
2017-10-12T02:54:00Z	4.759
2017-10-12T03:00:00Z	4.759
2017-10-12T03:06:00Z	4.775
2017-10-12T03:12:00Z	4.764
2017-10-12T03:18:00Z	4.767
2017-10-12T03:24:00Z	4.77
2017-10-12T03:30:00Z	4.78
2017-10-12T03:36:00Z	4.778
2017-10-12T03:42:00Z	4.786
2017-10-12T03:48:00Z	4.789
2017-10-12T03:54:00Z	4.797
2017-10-12T04:00:00Z	4.797
2017-10-12T04:06:00Z	4.793
2017-10-12T04:12:00Z	4.797
2017-10-12T04:18:00Z	4.793
2017-10-12T04:24:00Z	4.79
2017-10-12T04:30:00Z	4.798
2017-10-12T04:36:00Z	4.802
2017-10-12T04:42:00Z	4.798
2017-10-12T04:48:00Z	4.803
2017-10-12T04:54:00Z	4.802
2017-10-12T05:00:00Z	4.813
2017-10-12T05:06:00Z	4.807
2017-10-12T05:12:00Z	4.807
2017-10-12T05:18:00Z	4.806
2017-10-12T05:24:00Z	4.811
2017-10-12T05:30:00Z	4.808
2017-10-12T05:36:00Z	4.811
2017-10-12T05:42:00Z	4.81
2017-10-12T05:48:00Z	4.82
2017-10-12T05:54:00Z	4.825
2017-10-12T06:00:00Z	4.819
2017-10-12T06:06:00Z	4.831
2017-10-12T06:12:00Z	4.836
2017-10-12T06:18:00Z	4.838
2017-10-12T06:24:00Z	4.808
2017-10-12T06:30:00Z	4.841
2017-10-12T06:36:00Z	4.84
2017-10-12T06:42:00Z	4.842
2017-10-12T06:48:00Z	4.843
2017-10-12T06:54:00Z	4.847
2017-10-12T07:00:00Z	4.843
2017-10-12T07:06:00Z	4.842
2017-10-12T07:12:00Z	4.837
2017-10-12T07:18:00Z	4.839
2017-10-12T07:24:00Z	4.843
2017-10-12T07:30:00Z	4.839
2017-10-12T07:36:00Z	4.845
2017-10-12T07:42:00Z	4.854
2017-10-12T07:48:00Z	4.85
2017-10-12T07:54:00Z	4.856
2017-10-12T08:00:00Z	4.858
2017-10-12T08:06:00Z	4.853
2017-10-12T08:12:00Z	4.848
2017-10-12T08:18:00Z	4.845
2017-10-12T08:24:00Z	4.852
2017-10-12T08:30:00Z	4.848
2017-10-12T08:36:00Z	4.849
2017-10-12T08:42:00Z	4.851
2017-10-12T08:48:00Z	4.845
2017-10-12T08:54:00Z	4.794
2017-10-12T09:00:00Z	4.846
2017-10-12T09:06:00Z	4.843
2017-10-12T09:12:00Z	4.844
2017-10-12T09:18:00Z	4.849
2017-10-12T09:24:00Z	4.846
2017-10-12T09:30:00Z	4.841
2017-10-12T09:36:00Z	4.836
2017-10-12T09:42:00Z	4.836
2017-10-12T09:48:00Z	4.841
2017-10-12T09:54:00Z	4.842
2017-10-12T10:00:00Z	4.836
2017-10-12T10:06:00Z	4.831
2017-10-12T10:12:00Z	4.835
2017-10-12T10:18:00Z	4.822
2017-10-12T10:24:00Z	4.796
2017-10-12T10:30:00Z	4.827
2017-10-12T10:36:00Z	4.824
2017-10-12T10:42:00Z	4.819
2017-10-12T10:48:00Z	4.812
2017-10-12T10:54:00Z	4.801
2017-10-12T11:00:00Z	4.802
2017-10-12T11:06:00Z	4.781
2017-10-12T11:12:00Z	4.792
2017-10-12T11:18:00Z	4.791
2017-10-12T11:24:00Z	4.793
2017-10-12T11:30:00Z	4.787
2017-10-12T11:36:00Z	4.788
2017-10-12T11:42:00Z	4.78
2017-10-12T11:48:00Z	4.782
2017-10-12T11:54:00Z	4.784
2017-10-12T12:00:00Z	4.78
2017-10-12T12:06:00Z	4.775
2017-10-12T12:12:00Z	4.779
2017-10-12T12:18:00Z	4.776
2017-10-12T12:24:00Z	4.738
2017-10-12T12:30:00Z	4.763
2017-10-12T12:36:00Z	4.772
2017-10-12T12:42:00Z	4.737
2017-10-12T12:48:00Z	4.767
2017-10-12T12:54:00Z	4.769
2017-10-12T13:00:00Z	4.761
2017-10-12T13:06:00Z	4.766
2017-10-12T13:12:00Z	4.766
2017-10-12T13:18:00Z	4.759
2017-10-12T13:24:00Z	4.756
2017-10-12T13:30:00Z	4.75
2017-10-12T13:36:00Z	4.761
2017-10-12T13:42:00Z	4.753
2017-10-12T13:48:00Z	4.751
2017-10-12T13:54:00Z	4.747
2017-10-12T14:00:00Z	4.734
2017-10-12T14:06:00Z	4.737
2017-10-12T14:12:00Z	4.732
2017-10-12T14:18:00Z	4.738
2017-10-12T14:24:00Z	4.721
2017-10-12T14:30:00Z	4.712
2017-10-12T14:36:00Z	4.695
2017-10-12T14:42:00Z	4.684
2017-10-12T14:48:00Z	4.668
2017-10-12T14:54:00Z	4.657
2017-10-12T15:00:00Z	4.628
2017-10-12T15:06:00Z	4.648
2017-10-12T15:12:00Z	4.638
2017-10-12T15:18:00Z	4.627
2017-10-12T15:24:00Z	4.621
2017-10-12T15:30:00Z	4.62
2017-10-12T15:36:00Z	4.608
2017-10-12T15:42:00Z	4.601
2017-10-12T15:48:00Z	4.596
2017-10-12T15:54:00Z	4.595
2017-10-12T16:00:00Z	4.589
2017-10-12T16:06:00Z	4.573
2017-10-12T16:12:00Z	4.57
2017-10-12T16:18:00Z	4.541
2017-10-12T16:24:00Z	4.563
2017-10-12T16:30:00Z	4.562
2017-10-12T16:36:00Z	4.552
2017-10-12T16:42:00Z	4.546
2017-10-12T16:48:00Z	4.535
2017-10-12T16:54:00Z	4.536
2017-10-12T17:00:00Z	4.532
2017-10-12T17:06:00Z	4.529
2017-10-12T17:12:00Z	4.52
2017-10-12T17:18:00Z	4.517
2017-10-12T17:24:00Z	4.508
2017-10-12T17:30:00Z	4.502
2017-10-12T17:36:00Z	4.502
2017-10-12T17:42:00Z	4.5
2017-10-12T17:48:00Z	4.482
2017-10-12T17:54:00Z	4.485
2017-10-12T18:00:00Z	4.483
2017-10-12T18:06:00Z	4.48
2017-10-12T18:12:00Z	4.469
2017-10-12T18:18:00Z	4.468
2017-10-12T18:24:00Z	4.467
2017-10-12T18:30:00Z	4.441
2017-10-12T18:36:00Z	4.407
2017-10-12T18:42:00Z	4.441
2017-10-12T18:48:00Z	4.438
2017-10-12T18:54:00Z	4.431
2017-10-12T19:00:00Z	4.426
2017-10-12T19:06:00Z	4.43
2017-10-12T19:12:00Z	4.426
2017-10-12T19:18:00Z	4.423
2017-10-12T19:24:00Z	4.417
2017-10-12T19:30:00Z	4.413
2017-10-12T19:36:00Z	4.408
2017-10-12T19:42:00Z	4.405
2017-10-12T19:48:00Z	4.408
2017-10-12T19:54:00Z	4.413
2017-10-12T20:00:00Z	4.407
2017-10-12T20:06:00Z	4.419
2017-10-12T20:12:00Z	4.404
2017-10-12T20:18:00Z	4.404
2017-10-12T20:24:00Z	4.413
2017-10-12T20:30:00Z	4.422
2017-10-12T20:36:00Z	4.415
2017-10-12T20:42:00Z	4.404
2017-10-12T20:48:00Z	4.401
2017-10-12T20:54:00Z	4.415
2017-10-12T21:00:00Z	4.425
2017-10-12T21:06:00Z	4.426
2017-10-12T21:12:00Z	4.441
2017-10-12T21:18:00Z	4.424
2017-10-12T21:24:00Z	4.441
2017-10-12T21:30:00Z	4.446
2017-10-12T21:36:00Z	4.453
2017-10-12T21:42:00Z	4.447
2017-10-12T21:48:00Z	4.457
2017-10-12T21:54:00Z	4.457
2017-10-12T22:00:00Z	4.469
2017-10-12T22:06:00Z	4.466
2017-10-12T22:12:00Z	4.451
2017-10-12T22:18:00Z	4.481
2017-10-12T22:24:00Z	4.491
2017-10-12T22:30:00Z	4.492
2017-10-12T22:36:00Z	4.511
2017-10-12T22:42:00Z	4.518
2017-10-12T22:48:00Z	4.526
2017-10-12T22:54:00Z	4.546
2017-10-12T23:00:00Z	4.564
2017-10-12T23:06:00Z	4.562
2017-10-12T23:12:00Z	4.59
2017-10-12T23:18:00Z	4.58
2017-10-12T23:24:00Z	4.616
2017-10-12T23:30:00Z	4.636
2017-10-12T23:36:00Z	4.578
2017-10-12T23:42:00Z	4.656
2017-10-12T23:48:00Z	4.653
2017-10-12T23:54:00Z	4.666
2017-10-13T00:00:00Z	4.68
2017-10-13T00:06:00Z	4.705
2017-10-13T00:12:00Z	4.656
2017-10-13T00:18:00Z	4.705
2017-10-13T00:24:00Z	4.717
2017-10-13T00:30:00Z	4.726
2017-10-13T00:36:00Z	4.746
2017-10-13T00:42:00Z	4.735
2017-10-13T00:48:00Z	4.728
2017-10-13T00:54:00Z	4.744
2017-10-13T01:00:00Z	4.769
2017-10-13T01:06:00Z	4.763
2017-10-13T01:12:00Z	4.769
2017-10-13T01:18:00Z	4.771
2017-10-13T01:24:00Z	4.749
2017-10-13T01:30:00Z	4.773
2017-10-13T01:36:00Z	4.774
2017-10-13T01:42:00Z	4.784
2017-10-13T01:48:00Z	4.786
2017-10-13T01:54:00Z	4.787
2017-10-13T02:00:00Z	4.788
2017-10-13T02:06:00Z	4.787
2017-10-13T02:12:00Z	4.793
2017-10-13T02:18:00Z	4.752
2017-10-13T02:24:00Z	4.79
2017-10-13T02:30:00Z	4.796
2017-10-13T02:36:00Z	4.804
2017-10-13T02:42:00Z	4.799
2017-10-13T02:48:00Z	4.809
2017-10-13T02:54:00Z	4.799
2017-10-13T03:00:00Z	4.805
2017-10-13T03:06:00Z	4.805
2017-10-13T03:12:00Z	4.807
2017-10-13T03:18:00Z	4.805
2017-10-13T03:24:00Z	4.815
2017-10-13T03:30:00Z	4.815
2017-10-13T03:36:00Z	4.817
2017-10-13T03:42:00Z	4.824
2017-10-13T03:48:00Z	4.826
2017-10-13T03:54:00Z	4.824
2017-10-13T04:00:00Z	4.809
2017-10-13T04:06:00Z	4.832
2017-10-13T04:12:00Z	4.832
2017-10-13T04:18:00Z	4.831
2017-10-13T04:24:00Z	4.84
2017-10-13T04:30:00Z	4.838
2017-10-13T04:36:00Z	4.842
2017-10-13T04:42:00Z	4.844
2017-10-13T04:48:00Z	4.851
2017-10-13T04:54:00Z	4.85
2017-10-13T05:00:00Z	4.848
2017-10-13T05:06:00Z	4.856
2017-10-13T05:12:00Z	4.866
2017-10-13T05:18:00Z	4.852
2017-10-13T05:24:00Z	4.86
2017-10-13T05:30:00Z	4.856
2017-10-13T05:36:00Z	4.866
2017-10-13T05:42:00Z	4.863
2017-10-13T05:48:00Z	4.85
2017-10-13T05:54:00Z	4.862
2017-10-13T06:00:00Z	4.854
2017-10-13T06:06:00Z	4.863
2017-10-13T06:12:00Z	4.864
2017-10-13T06:18:00Z	4.859
2017-10-13T06:24:00Z	4.86
2017-10-13T06:30:00Z	4.864
2017-10-13T06:36:00Z	4.867
2017-10-13T06:42:00Z	4.858
2017-10-13T06:48:00Z	4.862
2017-10-13T06:54:00Z	4.864
2017-10-13T07:00:00Z	4.86
2017-10-13T07:06:00Z	4.853
2017-10-13T07:12:00Z	4.857
2017-10-13T07:18:00Z	4.85
2017-10-13T07:24:00Z	4.852
2017-10-13T07:30:00Z	4.85
2017-10-13T07:36:00Z	4.851
2017-10-13T07:42:00Z	4.852
2017-10-13T07:48:00Z	4.857
2017-10-13T07:54:00Z	4.852
2017-10-13T08:00:00Z	4.856
2017-10-13T08:06:00Z	4.857
2017-10-13T08:12:00Z	4.863
2017-10-13T08:18:00Z	4.861
2017-10-13T08:24:00Z	4.857
2017-10-13T08:30:00Z	4.861
2017-10-13T08:36:00Z	4.867
2017-10-13T08:42:00Z	4.864
2017-10-13T08:48:00Z	4.861
2017-10-13T08:54:00Z	4.868
2017-10-13T09:00:00Z	4.866
2017-10-13T09:06:00Z	4.862
2017-10-13T09:12:00Z	4.861
2017-10-13T09:18:00Z	4.856
2017-10-13T09:24:00Z	4.859
2017-10-13T09:30:00Z	4.855
2017-10-13T09:36:00Z	4.847
2017-10-13T09:42:00Z	4.847
2017-10-13T09:48:00Z	4.846
2017-10-13T09:54:00Z	4.845
2017-10-13T10:00:00Z	4.843
2017-10-13T10:06:00Z	4.83
2017-10-13T10:12:00Z	4.826
2017-10-13T10:18:00Z	4.827
2017-10-13T10:24:00Z	4.812
2017-10-13T10:30:00Z	4.82
2017-10-13T10:36:00Z	4.808
2017-10-13T10:42:00Z	4.814
2017-10-13T10:48:00Z	4.796
2017-10-13T10:54:00Z	4.803
2017-10-13T11:00:00Z	4.799
2017-10-13T11:06:00Z	4.793
2017-10-13T11:12:00Z	4.792
2017-10-13T11:18:00Z	4.791
2017-10-13T11:24:00Z	4.79
2017-10-13T11:30:00Z	4.768
2017-10-13T11:36:00Z	4.78
2017-10-13T11:42:00Z	4.782
2017-10-13T11:48:00Z	4.779
2017-10-13T11:54:00Z	4.769
2017-10-13T12:00:00Z	4.77
2017-10-13T12:06:00Z	4.765
2017-10-13T12:12:00Z	4.757
2017-10-13T12:18:00Z	4.768
2017-10-13T12:24:00Z	4.761
2017-10-13T12:30:00Z	4.755
2017-10-13T12:36:00Z	4.762
2017-10-13T12:42:00Z	4.739
2017-10-13T12:48:00Z	4.742
2017-10-13T12:54:00Z	4.737
2017-10-13T13:00:00Z	4.728
2017-10-13T13:06:00Z	4.729
2017-10-13T13:12:00Z	4.727
2017-10-13T13:18:00Z	4.727
2017-10-13T13:24:00Z	4.735
2017-10-13T13:30:00Z	4.727
2017-10-13T13:36:00Z	4.737
2017-10-13T13:42:00Z	4.72
2017-10-13T13:48:00Z	4.717
2017-10-13T13:54:00Z	4.735
2017-10-13T14:00:00Z	4.673
2017-10-13T14:06:00Z	4.728
2017-10-13T14:12:00Z	4.715
2017-10-13T14:18:00Z	4.707
2017-10-13T14:24:00Z	4.701
2017-10-13T14:30:00Z	4.706
2017-10-13T14:36:00Z	4.695
2017-10-13T14:42:00Z	4.695
2017-10-13T14:48:00Z	4.688
2017-10-13T14:54:00Z	4.679
2017-10-13T15:00:00Z	4.67
2017-10-13T15:06:00Z	4.661
2017-10-13T15:12:00Z	4.66
2017-10-13T15:18:00Z	4.66
2017-10-13T15:24:00Z	4.656
2017-10-13T15:30:00Z	4.655
2017-10-13T15:36:00Z	4.651
2017-10-13T15:42:00Z	4.649
2017-10-13T15:48:00Z	4.655
2017-10-13T15:54:00Z	4.654
2017-10-13T16:00:00Z	4.648
2017-10-13T16:06:00Z	4.65
2017-10-13T16:12:00Z	4.648
2017-10-13T16:18:00Z	4.646
2017-10-13T16:24:00Z	4.622
2017-10-13T16:30:00Z	4.636
2017-10-13T16:36:00Z	4.635
2017-10-13T16:42:00Z	4.621
2017-10-13T16:48:00Z	4.621
2017-10-13T16:54:00Z	4.62
2017-10-13T17:00:00Z	4.619
2017-10-13T17:06:00Z	4.607
2017-10-13T17:12:00Z	4.59
2017-10-13T17:18:00Z	4.587
2017-10-13T17:24:00Z	4.571
2017-10-13T17:30:00Z	4.571
2017-10-13T17:36:00Z	4.576
2017-10-13T17:42:00Z	4.559
2017-10-13T17:48:00Z	4.551
2017-10-13T17:54:00Z	4.549
2017-10-13T18:00:00Z	4.539
2017-10-13T18:06:00Z	4.502
2017-10-13T18:12:00Z	4.529
2017-10-13T18:18:00Z	4.527
2017-10-13T18:24:00Z	4.524
2017-10-13T18:30:00Z	4.534
2017-10-13T18:36:00Z	4.511
2017-10-13T18:42:00Z	4.503
2017-10-13T18:48:00Z	4.516
2017-10-13T18:54:00Z	4.505
2017-10-13T19:00:00Z	4.48
2017-10-13T19:06:00Z	4.504
2017-10-13T19:12:00Z	4.473
2017-10-13T19:18:00Z	4.491
2017-10-13T19:24:00Z	4.467
2017-10-13T19:30:00Z	4.486
2017-10-13T19:36:00Z	4.405
2017-10-13T19:42:00Z	4.461
2017-10-13T19:48:00Z	4.45
2017-10-13T19:54:00Z	4.447
2017-10-13T20:00:00Z	4.446
2017-10-13T20:06:00Z	4.439
2017-10-13T20:12:00Z	4.442
2017-10-13T20:18:00Z	4.42
2017-10-13T20:24:00Z	4.427
2017-10-13T20:30:00Z	4.433
2017-10-13T20:36:00Z	4.419
2017-10-13T20:42:00Z	4.416
2017-10-13T20:48:00Z	4.415
2017-10-13T20:54:00Z	4.425
2017-10-13T21:00:00Z	4.425
2017-10-13T21:06:00Z	4.407
2017-10-13T21:12:00Z	4.396
2017-10-13T21:18:00Z	4.412
2017-10-13T21:24:00Z	4.392
2017-10-13T21:30:00Z	4.42
2017-10-13T21:36:00Z	4.419
2017-10-13T21:42:00Z	4.433
2017-10-13T21:48:00Z	4.418
2017-10-13T21:54:00Z	4.429
2017-10-13T22:00:00Z	4.447
2017-10-13T22:06:00Z	4.45
2017-10-13T22:12:00Z	4.449
2017-10-13T22:18:00Z	4.465
2017-10-13T22:24:00Z	4.468
2017-10-13T22:30:00Z	4.465
2017-10-13T22:36:00Z	4.471
2017-10-13T22:42:00Z	4.492
2017-10-13T22:48:00Z	4.489
2017-10-13T22:54:00Z	4.513
2017-10-13T23:00:00Z	4.538
2017-10-13T23:06:00Z	4.452
2017-10-13T23:12:00Z	4.505
2017-10-13T23:18:00Z	4.473
2017-10-13T23:24:00Z	4.536
2017-10-13T23:30:00Z	4.532
2017-10-13T23:36:00Z	4.545
2017-10-13T23:42:00Z	4.528
2017-10-13T23:48:00Z	4.575
2017-10-13T23:54:00Z	4.573
2017-10-14T00:00:00Z	4.574
2017-10-14T00:06:00Z	4.582
2017-10-14T00:12:00Z	4.608
2017-10-14T00:18:00Z	4.616
2017-10-14T00:24:00Z	4.618
2017-10-14T00:30:00Z	4.626
2017-10-14T00:36:00Z	4.626
2017-10-14T00:42:00Z	4.635
2017-10-14T00:48:00Z	4.659
2017-10-14T00:54:00Z	4.659
2017-10-14T01:00:00Z	4.678
2017-10-14T01:06:00Z	4.68
2017-10-14T01:12:00Z	4.676
2017-10-14T01:18:00Z	4.699
2017-10-14T01:24:00Z	4.704
2017-10-14T01:30:00Z	4.707
2017-10-14T01:36:00Z	4.713
2017-10-14T01:42:00Z	4.738
2017-10-14T01:48:00Z	4.755
2017-10-14T01:54:00Z	4.738
2017-10-14T02:00:00Z	4.759
2017-10-14T02:06:00Z	4.766
2017-10-14T02:12:00Z	4.782
2017-10-14T02:18:00Z	4.792
2017-10-14T02:24:00Z	4.79
2017-10-14T02:30:00Z	4.788
2017-10-14T02:36:00Z	4.806
2017-10-14T02:42:00Z	4.795
2017-10-14T02:48:00Z	4.81
2017-10-14T02:54:00Z	4.784
2017-10-14T03:00:00Z	4.808
2017-10-14T03:06:00Z	4.805
2017-10-14T03:12:00Z	4.783
2017-10-14T03:18:00Z	4.812
2017-10-14T03:24:00Z	4.821
2017-10-14T03:30:00Z	4.824
2017-10-14T03:36:00Z	4.812
2017-10-14T03:42:00Z	4.804
2017-10-14T03:48:00Z	4.824
2017-10-14T03:54:00Z	4.819
2017-10-14T04:00:00Z	4.826
2017-10-14T04:06:00Z	4.832
2017-10-14T04:12:00Z	4.833
2017-10-14T04:18:00Z	4.83
2017-10-14T04:24:00Z	4.836
2017-10-14T04:30:00Z	4.841
2017-10-14T04:36:00Z	4.84
2017-10-14T04:42:00Z	4.855
2017-10-14T04:48:00Z	4.848
2017-10-14T04:54:00Z	4.853
2017-10-14T05:00:00Z	4.854
2017-10-14T05:06:00Z	4.846
2017-10-14T05:12:00Z	4.862
2017-10-14T05:18:00Z	4.866
2017-10-14T05:24:00Z	4.874
2017-10-14T05:30:00Z	4.876
2017-10-14T05:36:00Z	4.883
2017-10-14T05:42:00Z	4.882
2017-10-14T05:48:00Z	4.887
2017-10-14T05:54:00Z	4.888
2017-10-14T06:00:00Z	4.893
2017-10-14T06:06:00Z	4.893
2017-10-14T06:12:00Z	4.899
2017-10-14T06:18:00Z	4.904
2017-10-14T06:24:00Z	4.9
2017-10-14T06:30:00Z	4.9
2017-10-14T06:36:00Z	4.901
2017-10-14T06:42:00Z	4.9
2017-10-14T06:48:00Z	4.896
2017-10-14T06:54:00Z	4.903
2017-10-14T07:00:00Z	4.905
2017-10-14T07:06:00Z	4.874
2017-10-14T07:12:00Z	4.897
2017-10-14T07:18:00Z	4.899
2017-10-14T07:24:00Z	4.902
2017-10-14T07:30:00Z	4.906
2017-10-14T07:36:00Z	4.9
2017-10-14T07:42:00Z	4.9
2017-10-14T07:48:00Z	4.896
2017-10-14T07:54:00Z	4.893
2017-10-14T08:00:00Z	4.894
2017-10-14T08:06:00Z	4.898
2017-10-14T08:12:00Z	4.893
2017-10-14T08:18:00Z	4.897
2017-10-14T08:24:00Z	4.891
2017-10-14T08:30:00Z	4.895
2017-10-14T08:36:00Z	4.891
2017-10-14T08:42:00Z	4.897
2017-10-14T08:48:00Z	4.897
2017-10-14T08:54:00Z	4.891
2017-10-14T09:00:00Z	4.892
2017-10-14T09:06:00Z	4.895
2017-10-14T09:12:00Z	4.89
2017-10-14T09:18:00Z	4.886
2017-10-14T09:24:00Z	4.883
2017-10-14T09:30:00Z	4.876
2017-10-14T09:36:00Z	4.872
2017-10-14T09:42:00Z	4.875
2017-10-14T09:48:00Z	4.864
2017-10-14T09:54:00Z	4.863
2017-10-14T10:00:00Z	4.854
2017-10-14T10:06:00Z	4.848
2017-10-14T10:12:00Z	4.842
2017-10-14T10:18:00Z	4.823
2017-10-14T10:24:00Z	4.829
2017-10-14T10:30:00Z	4.806
2017-10-14T10:36:00Z	4.817
2017-10-14T10:42:00Z	4.806
2017-10-14T10:48:00Z	4.782
2017-10-14T10:54:00Z	4.791
2017-10-14T11:00:00Z	4.787
2017-10-14T11:06:00Z	4.782
2017-10-14T11:12:00Z	4.77
2017-10-14T11:18:00Z	4.768
2017-10-14T11:24:00Z	4.76
2017-10-14T11:30:00Z	4.75
2017-10-14T11:36:00Z	4.75
2017-10-14T11:42:00Z	4.753
2017-10-14T11:48:00Z	4.756
2017-10-14T11:54:00Z	4.736
2017-10-14T12:00:00Z	4.733
2017-10-14T12:06:00Z	4.74
2017-10-14T12:12:00Z	4.74
2017-10-14T12:18:00Z	4.731
2017-10-14T12:24:00Z	4.745
2017-10-14T12:30:00Z	4.743
2017-10-14T12:36:00Z	4.722
2017-10-14T12:42:00Z	4.729
2017-10-14T12:48:00Z	4.727
2017-10-14T12:54:00Z	4.73
2017-10-14T13:00:00Z	4.712
2017-10-14T13:06:00Z	4.714
2017-10-14T13:12:00Z	4.718
2017-10-14T13:18:00Z	4.71
2017-10-14T13:24:00Z	4.715
2017-10-14T13:30:00Z	4.712
2017-10-14T13:36:00Z	4.71
2017-10-14T13:42:00Z	4.715
2017-10-14T13:48:00Z	4.714
2017-10-14T13:54:00Z	4.714
2017-10-14T14:00:00Z	4.717
2017-10-14T14:06:00Z	4.719
2017-10-14T14:12:00Z	4.714
2017-10-14T14:18:00Z	4.734
2017-10-14T14:24:00Z	4.667
2017-10-14T14:30:00Z	4.709
2017-10-14T14:36:00Z	4.718
2017-10-14T14:42:00Z	4.714
2017-10-14T14:48:00Z	4.709
2017-10-14T14:54:00Z	4.705
2017-10-14T15:00:00Z	4.706
2017-10-14T15:06:00Z	4.687
2017-10-14T15:12:00Z	4.702
2017-10-14T15:18:00Z	4.697
2017-10-14T15:24:00Z	4.702
2017-10-14T15:30:00Z	4.702
2017-10-14T15:36:00Z	4.701
2017-10-14T15:42:00Z	4.691
2017-10-14T15:48:00Z	4.694
2017-10-14T15:54:00Z	4.701
2017-10-14T16:00:00Z	4.699
2017-10-14T16:06:00Z	4.683
2017-10-14T16:12:00Z	4.667
2017-10-14T16:18:00Z	4.689
2017-10-14T16:24:00Z	4.684
2017-10-14T16:30:00Z	4.68
2017-10-14T16:36:00Z	4.687
2017-10-14T16:42:00Z	4.679
2017-10-14T16:48:00Z	4.685
2017-10-14T16:54:00Z	4.68
2017-10-14T17:00:00Z	4.678
2017-10-14T17:06:00Z	4.683
2017-10-14T17:12:00Z	4.686
2017-10-14T17:18:00Z	4.671
2017-10-14T17:24:00Z	4.672
2017-10-14T17:30:00Z	4.666
2017-10-14T17:36:00Z	4.654
2017-10-14T17:42:00Z	4.659
2017-10-14T17:48:00Z	4.655
2017-10-14T17:54:00Z	4.643
2017-10-14T18:00:00Z	4.638
2017-10-14T18:06:00Z	4.636
2017-10-14T18:12:00Z	4.631
2017-10-14T18:18:00Z	4.621
2017-10-14T18:24:00Z	4.619
2017-10-14T18:30:00Z	4.606
2017-10-14T18:36:00Z	4.593
2017-10-14T18:42:00Z	4.595
2017-10-14T18:48:00Z	4.582
2017-10-14T18:54:00Z	4.571
2017-10-14T19:00:00Z	4.569
2017-10-14T19:06:00Z	4.561
2017-10-14T19:12:00Z	4.556
2017-10-14T19:18:00Z	4.548
2017-10-14T19:24:00Z	4.545
2017-10-14T19:30:00Z	4.543
2017-10-14T19:36:00Z	4.53
2017-10-14T19:42:00Z	4.526
2017-10-14T19:48:00Z	4.519
2017-10-14T19:54:00Z	4.509
2017-10-14T20:00:00Z	4.524
2017-10-14T20:06:00Z	4.51
2017-10-14T20:12:00Z	4.492
2017-10-14T20:18:00Z	4.492
2017-10-14T20:24:00Z	4.487
2017-10-14T20:30:00Z	4.471
2017-10-14T20:36:00Z	4.466
2017-10-14T20:42:00Z	4.466
2017-10-14T20:48:00Z	4.454
2017-10-14T20:54:00Z	4.483
2017-10-14T21:00:00Z	4.455
2017-10-14T21:06:00Z	4.455
2017-10-14T21:12:00Z	4.46
2017-10-14T21:18:00Z	4.419
2017-10-14T21:24:00Z	4.454
2017-10-14T21:30:00Z	4.451
2017-10-14T21:36:00Z	4.447
2017-10-14T21:42:00Z	4.457
2017-10-14T21:48:00Z	4.454
2017-10-14T21:54:00Z	4.456
2017-10-14T22:00:00Z	4.459
2017-10-14T22:06:00Z	4.458
2017-10-14T22:12:00Z	4.448
2017-10-14T22:18:00Z	4.454
2017-10-14T22:24:00Z	4.421
2017-10-14T22:30:00Z	4.468
2017-10-14T22:36:00Z	4.441
2017-10-14T22:42:00Z	4.455
2017-10-14T22:48:00Z	4.471
2017-10-14T22:54:00Z	4.483
2017-10-14T23:00:00Z	4.469
2017-10-14T23:06:00Z	4.492
2017-10-14T23:12:00Z	4.497
2017-10-14T23:18:00Z	4.496
2017-10-14T23:24:00Z	4.498
2017-10-14T23:30:00Z	4.507
2017-10-14T23:36:00Z	4.496
2017-10-14T23:42:00Z	4.497
2017-10-14T23:48:00Z	4.506
2017-10-14T23:54:00Z	4.522
2017-10-15T00:00:00Z	4.518
2017-10-15T00:06:00Z	4.518
2017-10-15T00:12:00Z	4.53
2017-10-15T00:18:00Z	4.537
2017-10-15T00:24:00Z	4.546
2017-10-15T00:30:00Z	4.549
2017-10-15T00:36:00Z	4.559
2017-10-15T00:42:00Z	4.561
2017-10-15T00:48:00Z	4.575
2017-10-15T00:54:00Z	4.58
2017-10-15T01:00:00Z	4.594
2017-10-15T01:06:00Z	4.6
2017-10-15T01:12:00Z	4.607
2017-10-15T01:18:00Z	4.62
2017-10-15T01:24:00Z	4.629
2017-10-15T01:30:00Z	4.637
2017-10-15T01:36:00Z	4.651
2017-10-15T01:42:00Z	4.66
2017-10-15T01:48:00Z	4.672
2017-10-15T01:54:00Z	4.685
2017-10-15T02:00:00Z	4.705
2017-10-15T02:06:00Z	4.702
2017-10-15T02:12:00Z	4.719
2017-10-15T02:18:00Z	4.727
2017-10-15T02:24:00Z	4.733
2017-10-15T02:30:00Z	4.749
2017-10-15T02:36:00Z	4.757
2017-10-15T02:42:00Z	4.766
2017-10-15T02:48:00Z	4.771
2017-10-15T02:54:00Z	4.785
2017-10-15T03:00:00Z	4.793
2017-10-15T03:06:00Z	4.792
2017-10-15T03:12:00Z	4.805
2017-10-15T03:18:00Z	4.815
2017-10-15T03:24:00Z	4.819
2017-10-15T03:30:00Z	4.825
2017-10-15T03:36:00Z	4.83
2017-10-15T03:42:00Z	4.835
2017-10-15T03:48:00Z	4.841
2017-10-15T03:54:00Z	4.844
2017-10-15T04:00:00Z	4.846
2017-10-15T04:06:00Z	4.847
2017-10-15T04:12:00Z	4.85
2017-10-15T04:18:00Z	4.85
2017-10-15T04:24:00Z	4.853
2017-10-15T04:30:00Z	4.852
2017-10-15T04:36:00Z	4.856
2017-10-15T04:42:00Z	4.857
2017-10-15T04:48:00Z	4.861
2017-10-15T04:54:00Z	4.861
2017-10-15T05:00:00Z	4.861
2017-10-15T05:06:00Z	4.861
2017-10-15T05:12:00Z	4.865
2017-10-15T05:18:00Z	4.865
2017-10-15T05:24:00Z	4.866
2017-10-15T05:30:00Z	4.866
2017-10-15T05:36:00Z	4.87
2017-10-15T05:42:00Z	4.874
2017-10-15T05:48:00Z	4.874
2017-10-15T05:54:00Z	4.877
2017-10-15T06:00:00Z	4.878
2017-10-15T06:06:00Z	4.879
2017-10-15T06:12:00Z	4.875
2017-10-15T06:18:00Z	4.882
2017-10-15T06:24:00Z	4.823
2017-10-15T06:30:00Z	4.882
2017-10-15T06:36:00Z	4.836
2017-10-15T06:42:00Z	4.874
2017-10-15T06:48:00Z	4.876
2017-10-15T06:54:00Z	4.874
2017-10-15T07:00:00Z	4.863
2017-10-15T07:06:00Z	4.868
2017-10-15T07:12:00Z	4.872
2017-10-15T07:18:00Z	4.874
2017-10-15T07:24:00Z	4.878
2017-10-15T07:30:00Z	4.88
2017-10-15T07:36:00Z	4.88
2017-10-15T07:42:00Z	4.879
2017-10-15T07:48:00Z	4.888
2017-10-15T07:54:00Z	4.88
2017-10-15T08:00:00Z	4.884
2017-10-15T08:06:00Z	4.882
2017-10-15T08:12:00Z	4.893
2017-10-15T08:18:00Z	4.88
2017-10-15T08:24:00Z	4.879
2017-10-15T08:30:00Z	4.876
2017-10-15T08:36:00Z	4.888
2017-10-15T08:42:00Z	4.884
2017-10-15T08:48:00Z	4.894
2017-10-15T08:54:00Z	4.888
2017-10-15T09:00:00Z	4.897
2017-10-15T09:06:00Z	4.892
2017-10-15T09:12:00Z	4.892
2017-10-15T09:18:00Z	4.895
2017-10-15T09:24:00Z	4.813
2017-10-15T09:30:00Z	4.869
2017-10-15T09:36:00Z	4.87
2017-10-15T09:42:00Z	4.864
2017-10-15T09:48:00Z	4.873
2017-10-15T09:54:00Z	4.861
2017-10-15T10:00:00Z	4.857
2017-10-15T10:06:00Z	4.851
2017-10-15T10:12:00Z	4.853
2017-10-15T10:18:00Z	4.849
2017-10-15T10:24:00Z	4.835
2017-10-15T10:30:00Z	4.835
2017-10-15T10:36:00Z	4.826
2017-10-15T10:42:00Z	4.822
2017-10-15T10:48:00Z	4.828
2017-10-15T10:54:00Z	4.82
2017-10-15T11:00:00Z	4.823
2017-10-15T11:06:00Z	4.812
2017-10-15T11:12:00Z	4.809
2017-10-15T11:18:00Z	4.825
2017-10-15T11:24:00Z	4.834
2017-10-15T11:30:00Z	4.777
2017-10-15T11:36:00Z	4.813
2017-10-15T11:42:00Z	4.816
2017-10-15T11:48:00Z	4.769
2017-10-15T11:54:00Z	4.796
2017-10-15T12:00:00Z	4.793
2017-10-15T12:06:00Z	4.789
2017-10-15T12:12:00Z	4.791
2017-10-15T12:18:00Z	4.804
2017-10-15T12:24:00Z	4.735
2017-10-15T12:30:00Z	4.785
2017-10-15T12:36:00Z	4.802
2017-10-15T12:42:00Z	4.782
2017-10-15T12:48:00Z	4.782
2017-10-15T12:54:00Z	4.783
2017-10-15T13:00:00Z	4.778
2017-10-15T13:06:00Z	4.751
2017-10-15T13:12:00Z	4.784
2017-10-15T13:18:00Z	4.783
2017-10-15T13:24:00Z	4.8
2017-10-15T13:30:00Z	4.779
2017-10-15T13:36:00Z	4.784
2017-10-15T13:42:00Z	4.781
2017-10-15T13:48:00Z	4.788
2017-10-15T13:54:00Z	4.772
2017-10-15T14:00:00Z	4.787
2017-10-15T14:06:00Z	4.777
2017-10-15T14:12:00Z	4.774
2017-10-15T14:18:00Z	4.78
2017-10-15T14:24:00Z	4.771
2017-10-15T14:30:00Z	4.764
2017-10-15T14:36:00Z	4.75
2017-10-15T14:42:00Z	4.756
2017-10-15T14:48:00Z	4.751
2017-10-15T14:54:00Z	4.754
2017-10-15T15:00:00Z	4.759
2017-10-15T15:06:00Z	4.756
2017-10-15T15:12:00Z	4.757
2017-10-15T15:18:00Z	4.751
2017-10-15T15:24:00Z	4.755
2017-10-15T15:30:00Z	4.755
2017-10-15T15:36:00Z	4.755
2017-10-15T15:42:00Z	4.757
2017-10-15T15:48:00Z	4.746
2017-10-15T15:54:00Z	4.746
2017-10-15T16:00:00Z	4.761
2017-10-15T16:06:00Z	4.759
2017-10-15T16:12:00Z	4.761
2017-10-15T16:18:00Z	4.754
2017-10-15T16:24:00Z	4.757
2017-10-15T16:30:00Z	4.754
2017-10-15T16:36:00Z	4.738
2017-10-15T16:42:00Z	4.749
2017-10-15T16:48:00Z	4.758
2017-10-15T16:54:00Z	4.759
2017-10-15T17:00:00Z	4.76
2017-10-15T17:06:00Z	4.752
2017-10-15T17:12:00Z	4.744
2017-10-15T17:18:00Z	4.749
2017-10-15T17:24:00Z	4.746
2017-10-15T17:30:00Z	4.744
2017-10-15T17:36:00Z	4.741
2017-10-15T17:42:00Z	4.744
2017-10-15T17:48:00Z	4.722
2017-10-15T17:54:00Z	4.739
2017-10-15T18:00:00Z	4.743
2017-10-15T18:06:00Z	4.742
2017-10-15T18:12:00Z	4.74
2017-10-15T18:18:00Z	4.732
2017-10-15T18:24:00Z	4.724
2017-10-15T18:30:00Z	4.721
2017-10-15T18:36:00Z	4.719
2017-10-15T18:42:00Z	4.715
2017-10-15T18:48:00Z	4.709
2017-10-15T18:54:00Z	4.704
2017-10-15T19:00:00Z	4.7
2017-10-15T19:06:00Z	4.687
2017-10-15T19:12:00Z	4.686
2017-10-15T19:18:00Z	4.685
2017-10-15T19:24:00Z	4.675
2017-10-15T19:30:00Z	4.668
2017-10-15T19:36:00Z	4.656
2017-10-15T19:42:00Z	4.655
2017-10-15T19:48:00Z	4.649
2017-10-15T19:54:00Z	4.637
2017-10-15T20:00:00Z	4.635
2017-10-15T20:06:00Z	4.634
2017-10-15T20:12:00Z	4.634
2017-10-15T20:18:00Z	4.639
2017-10-15T20:24:00Z	4.638
2017-10-15T20:30:00Z	4.63
2017-10-15T20:36:00Z	4.626
2017-10-15T20:42:00Z	4.617
2017-10-15T20:48:00Z	4.604
2017-10-15T20:54:00Z	4.6
2017-10-15T21:00:00Z	4.599
2017-10-15T21:06:00Z	4.59
2017-10-15T21:12:00Z	4.584
2017-10-15T21:18:00Z	4.589
2017-10-15T21:24:00Z	4.587
2017-10-15T21:30:00Z	4.586
2017-10-15T21:36:00Z	4.579
2017-10-15T21:42:00Z	4.576
2017-10-15T21:48:00Z	4.57
2017-10-15T21:54:00Z	4.565
2017-10-15T22:00:00Z	4.568
2017-10-15T22:06:00Z	4.577
2017-10-15T22:12:00Z	4.583
2017-10-15T22:18:00Z	4.582
2017-10-15T22:24:00Z	4.553
2017-10-15T22:30:00Z	4.567
2017-10-15T22:36:00Z	4.56
2017-10-15T22:42:00Z	4.55
2017-10-15T22:48:00Z	4.538
2017-10-15T22:54:00Z	4.535
2017-10-15T23:00:00Z	4.532
2017-10-15T23:06:00Z	4.526
2017-10-15T23:12:00Z	4.515
2017-10-15T23:18:00Z	4.514
2017-10-15T23:24:00Z	4.508
2017-10-15T23:30:00Z	4.504
2017-10-15T23:36:00Z	4.5
2017-10-15T23:42:00Z	4.506
2017-10-15T23:48:00Z	4.506
2017-10-15T23:54:00Z	4.498
2017-10-16T00:00:00Z	4.492
2017-10-16T00:06:00Z	4.475
2017-10-16T00:12:00Z	4.479
2017-10-16T00:18:00Z	4.476
2017-10-16T00:24:00Z	4.472
2017-10-16T00:30:00Z	4.459
2017-10-16T00:36:00Z	4.448
2017-10-16T00:42:00Z	4.437
2017-10-16T00:48:00Z	4.428
2017-10-16T00:54:00Z	4.42
2017-10-16T01:00:00Z	4.409
2017-10-16T01:06:00Z	4.405
2017-10-16T01:12:00Z	4.394
2017-10-16T01:18:00Z	4.386
2017-10-16T01:24:00Z	4.38
2017-10-16T01:30:00Z	4.377
2017-10-16T01:36:00Z	4.374
2017-10-16T01:42:00Z	4.346
2017-10-16T01:48:00Z	4.375
2017-10-16T01:54:00Z	4.371
2017-10-16T02:00:00Z	4.379
2017-10-16T02:06:00Z	4.374
2017-10-16T02:12:00Z	4.38
2017-10-16T02:18:00Z	4.38
2017-10-16T02:24:00Z	4.339
2017-10-16T02:30:00Z	4.366
2017-10-16T02:36:00Z	4.37
2017-10-16T02:42:00Z	4.376
2017-10-16T02:48:00Z	4.37
2017-10-16T02:54:00Z	4.367
2017-10-16T03:00:00Z	4.37
2017-10-16T03:06:00Z	4.371
2017-10-16T03:12:00Z	4.369
2017-10-16T03:18:00Z	4.372
2017-10-16T03:24:00Z	4.371
2017-10-16T03:30:00Z	4.377
2017-10-16T03:36:00Z	4.38
2017-10-16T03:42:00Z	4.378
2017-10-16T03:48:00Z	4.384
2017-10-16T03:54:00Z	4.382
2017-10-16T04:00:00Z	4.392
2017-10-16T04:06:00Z	4.386
2017-10-16T04:12:00Z	4.385
2017-10-16T04:18:00Z	4.39
2017-10-16T04:24:00Z	4.367
2017-10-16T04:30:00Z	4.392
2017-10-16T04:36:00Z	4.394
2017-10-16T04:42:00Z	4.4
2017-10-16T04:48:00Z	4.403
2017-10-16T04:54:00Z	4.369
2017-10-16T05:00:00Z	4.398
2017-10-16T05:06:00Z	4.412
2017-10-16T05:12:00Z	4.409
2017-10-16T05:18:00Z	4.396
2017-10-16T05:24:00Z	4.415
2017-10-16T05:30:00Z	4.416
2017-10-16T05:36:00Z	4.42
2017-10-16T05:42:00Z	4.421
2017-10-16T05:48:00Z	4.425
2017-10-16T05:54:00Z	4.431
2017-10-16T06:00:00Z	4.438
2017-10-16T06:06:00Z	4.446
2017-10-16T06:12:00Z	4.457
2017-10-16T06:18:00Z	4.462
2017-10-16T06:24:00Z	4.466
2017-10-16T06:30:00Z	4.472
2017-10-16T06:36:00Z	4.475
2017-10-16T06:42:00Z	4.481
2017-10-16T06:48:00Z	4.482
2017-10-16T06:54:00Z	4.488
2017-10-16T07:00:00Z	4.485
2017-10-16T07:06:00Z	4.49
2017-10-16T07:12:00Z	4.49
2017-10-16T07:18:00Z	4.486
2017-10-16T07:24:00Z	4.481
2017-10-16T07:30:00Z	4.482
2017-10-16T07:36:00Z	4.482
2017-10-16T07:42:00Z	4.481
2017-10-16T07:48:00Z	4.485
2017-10-16T07:54:00Z	4.484
2017-10-16T08:00:00Z	4.484
2017-10-16T08:06:00Z	4.484
2017-10-16T08:12:00Z	4.487
2017-10-16T08:18:00Z	4.491
2017-10-16T08:24:00Z	4.488
2017-10-16T08:30:00Z	4.488
2017-10-16T08:36:00Z	4.482
2017-10-16T08:42:00Z	4.488
2017-10-16T08:48:00Z	4.49
2017-10-16T08:54:00Z	4.498
2017-10-16T09:00:00Z	4.499
2017-10-16T09:06:00Z	4.505
2017-10-16T09:12:00Z	4.502
2017-10-16T09:18:00Z	4.497
2017-10-16T09:24:00Z	4.5
2017-10-16T09:30:00Z	4.491
2017-10-16T09:36:00Z	4.497
2017-10-16T09:42:00Z	4.45
2017-10-16T09:48:00Z	4.484
2017-10-16T09:54:00Z	4.49
2017-10-16T10:00:00Z	4.494
2017-10-16T10:06:00Z	4.495
2017-10-16T10:12:00Z	4.496
2017-10-16T10:18:00Z	4.491
2017-10-16T10:24:00Z	4.491
2017-10-16T10:30:00Z	4.486
2017-10-16T10:36:00Z	4.485
2017-10-16T10:42:00Z	4.479
2017-10-16T10:48:00Z	4.476
2017-10-16T10:54:00Z	4.464
2017-10-16T11:00:00Z	4.457
2017-10-16T11:06:00Z	4.454
2017-10-16T11:12:00Z	4.456
2017-10-16T11:18:00Z	4.442
2017-10-16T11:24:00Z	4.398
2017-10-16T11:30:00Z	4.419
2017-10-16T11:36:00Z	4.429
2017-10-16T11:42:00Z	4.426
2017-10-16T11:48:00Z	4.407
2017-10-16T11:54:00Z	4.419
2017-10-16T12:00:00Z	4.409
2017-10-16T12:06:00Z	4.414
2017-10-16T12:12:00Z	4.411
2017-10-16T12:18:00Z	4.398
2017-10-16T12:24:00Z	4.405
2017-10-16T12:30:00Z	4.402
2017-10-16T12:36:00Z	4.407
2017-10-16T12:42:00Z	4.408
2017-10-16T12:48:00Z	4.408
2017-10-16T12:54:00Z	4.422
2017-10-16T13:00:00Z	4.431
2017-10-16T13:06:00Z	4.439
2017-10-16T13:12:00Z	4.453
2017-10-16T13:18:00Z	4.467
2017-10-16T13:24:00Z	4.481
2017-10-16T13:30:00Z	4.486
2017-10-16T13:36:00Z	4.508
2017-10-16T13:42:00Z	4.522
2017-10-16T13:48:00Z	4.533
2017-10-16T13:54:00Z	4.538
2017-10-16T14:00:00Z	4.542
2017-10-16T14:06:00Z	4.541
2017-10-16T14:12:00Z	4.548
2017-10-16T14:18:00Z	4.544
2017-10-16T14:24:00Z	4.549
2017-10-16T14:30:00Z	4.555
2017-10-16T14:36:00Z	4.549
2017-10-16T14:42:00Z	4.554
2017-10-16T14:48:00Z	4.541
2017-10-16T14:54:00Z	4.535
2017-10-16T15:00:00Z	4.532
2017-10-16T15:06:00Z	4.529
2017-10-16T15:12:00Z	4.533
2017-10-16T15:18:00Z	4.524
2017-10-16T15:24:00Z	4.517
2017-10-16T15:30:00Z	4.51
2017-10-16T15:36:00Z	4.513
2017-10-16T15:42:00Z	4.516
2017-10-16T15:48:00Z	4.515
2017-10-16T15:54:00Z	4.519
2017-10-16T16:00:00Z	4.528
2017-10-16T16:06:00Z	4.538
2017-10-16T16:12:00Z	4.539
2017-10-16T16:18:00Z	4.542
2017-10-16T16:24:00Z	4.545
2017-10-16T16:30:00Z	4.565
2017-10-16T16:36:00Z	4.579
2017-10-16T16:42:00Z	4.592
2017-10-16T16:48:00Z	4.587
2017-10-16T16:54:00Z	4.601
2017-10-16T17:00:00Z	4.618
2017-10-16T17:06:00Z	4.617
2017-10-16T17:12:00Z	4.623
2017-10-16T17:18:00Z	4.626
2017-10-16T17:24:00Z	4.619
2017-10-16T17:30:00Z	4.64
2017-10-16T17:36:00Z	4.633
2017-10-16T17:42:00Z	4.64
2017-10-16T17:48:00Z	4.644
2017-10-16T17:54:00Z	4.631
2017-10-16T18:00:00Z	4.625
2017-10-16T18:06:00Z	4.639
2017-10-16T18:12:00Z	4.649
2017-10-16T18:18:00Z	4.634
2017-10-16T18:24:00Z	4.599
2017-10-16T18:30:00Z	4.637
2017-10-16T18:36:00Z	4.623
2017-10-16T18:42:00Z	4.642
2017-10-16T18:48:00Z	4.63
2017-10-16T18:54:00Z	4.627
2017-10-16T19:00:00Z	4.631
2017-10-16T19:06:00Z	4.608
2017-10-16T19:12:00Z	4.608
2017-10-16T19:18:00Z	4.596
2017-10-16T19:24:00Z	4.591
2017-10-16T19:30:00Z	4.594
2017-10-16T19:36:00Z	4.588
2017-10-16T19:42:00Z	4.589
2017-10-16T19:48:00Z	4.569
2017-10-16T19:54:00Z	4.571
2017-10-16T20:00:00Z	4.564
2017-10-16T20:06:00Z	4.55
2017-10-16T20:12:00Z	4.559
2017-10-16T20:18:00Z	4.533
2017-10-16T20:24:00Z	4.547
2017-10-16T20:30:00Z	4.541
2017-10-16T20:36:00Z	4.546
2017-10-16T20:42:00Z	4.529
2017-10-16T20:48:00Z	4.531
2017-10-16T20:54:00Z	4.532
2017-10-16T21:00:00Z	4.518
2017-10-16T21:06:00Z	4.523
2017-10-16T21:12:00Z	4.502
2017-10-16T21:18:00Z	4.505
2017-10-16T21:24:00Z	4.512
2017-10-16T21:30:00Z	4.506
2017-10-16T21:36:00Z	4.508
2017-10-16T21:42:00Z	4.494
2017-10-16T21:48:00Z	4.494
2017-10-16T21:54:00Z	4.498
2017-10-16T22:00:00Z	4.492
2017-10-16T22:06:00Z	4.488
2017-10-16T22:12:00Z	4.489
2017-10-16T22:18:00Z	4.493
2017-10-16T22:24:00Z	4.482
2017-10-16T22:30:00Z	4.474
2017-10-16T22:36:00Z	4.472
2017-10-16T22:42:00Z	4.464
2017-10-16T22:48:00Z	4.468
2017-10-16T22:54:00Z	4.46
2017-10-16T23:00:00Z	4.455
2017-10-16T23:06:00Z	4.445
2017-10-16T23:12:00Z	4.448
2017-10-16T23:18:00Z	4.445
2017-10-16T23:24:00Z	4.435
2017-10-16T23:30:00Z	4.427
2017-10-16T23:36:00Z	4.426
2017-10-16T23:42:00Z	4.422
2017-10-16T23:48:00Z	4.406
2017-10-16T23:54:00Z	4.399
2017-10-17T00:00:00Z	4.395
2017-10-17T00:06:00Z	4.392
2017-10-17T00:12:00Z	4.385
2017-10-17T00:18:00Z	4.377
2017-10-17T00:24:00Z	4.372
2017-10-17T00:30:00Z	4.36
2017-10-17T00:36:00Z	4.358
2017-10-17T00:42:00Z	4.369
2017-10-17T00:48:00Z	4.312
2017-10-17T00:54:00Z	4.355
2017-10-17T01:00:00Z	4.341
2017-10-17T01:06:00Z	4.361
2017-10-17T01:12:00Z	4.35
2017-10-17T01:18:00Z	4.332
2017-10-17T01:24:00Z	4.352
2017-10-17T01:30:00Z	4.327
2017-10-17T01:36:00Z	4.35
2017-10-17T01:42:00Z	4.35
2017-10-17T01:48:00Z	4.355
2017-10-17T01:54:00Z	4.371
2017-10-17T02:00:00Z	4.368
2017-10-17T02:06:00Z	4.373
2017-10-17T02:12:00Z	4.364
2017-10-17T02:18:00Z	4.356
2017-10-17T02:24:00Z	4.373
2017-10-17T02:30:00Z	4.391
2017-10-17T02:36:00Z	4.392
2017-10-17T02:42:00Z	4.365
2017-10-17T02:48:00Z	4.389
2017-10-17T02:54:00Z	4.399
2017-10-17T03:00:00Z	4.395
2017-10-17T03:06:00Z	4.403
2017-10-17T03:12:00Z	4.406
2017-10-17T03:18:00Z	4.413
2017-10-17T03:24:00Z	4.421
2017-10-17T03:30:00Z	4.431
2017-10-17T03:36:00Z	4.437
2017-10-17T03:42:00Z	4.432
2017-10-17T03:48:00Z	4.454
2017-10-17T03:54:00Z	4.456
2017-10-17T04:00:00Z	4.461
2017-10-17T04:06:00Z	4.48
2017-10-17T04:12:00Z	4.48
2017-10-17T04:18:00Z	4.493
2017-10-17T04:24:00Z	4.41
2017-10-17T04:30:00Z	4.49
2017-10-17T04:36:00Z	4.46
2017-10-17T04:42:00Z	4.502
2017-10-17T04:48:00Z	4.518
2017-10-17T04:54:00Z	4.518
2017-10-17T05:00:00Z	4.538
2017-10-17T05:06:00Z	4.536
2017-10-17T05:12:00Z	4.55
2017-10-17T05:18:00Z	4.578
2017-10-17T05:24:00Z	4.58
2017-10-17T05:30:00Z	4.595
2017-10-17T05:36:00Z	4.615
2017-10-17T05:42:00Z	4.628
2017-10-17T05:48:00Z	4.632
2017-10-17T05:54:00Z	4.639
2017-10-17T06:00:00Z	4.65
2017-10-17T06:06:00Z	4.654
2017-10-17T06:12:00Z	4.666
2017-10-17T06:18:00Z	4.666
2017-10-17T06:24:00Z	4.665
2017-10-17T06:30:00Z	4.665
2017-10-17T06:36:00Z	4.681
2017-10-17T06:42:00Z	4.674
2017-10-17T06:48:00Z	4.669
2017-10-17T06:54:00Z	4.669
2017-10-17T07:00:00Z	4.677
2017-10-17T07:06:00Z	4.679
2017-10-17T07:12:00Z	4.681
2017-10-17T07:18:00Z	4.685
2017-10-17T07:24:00Z	4.679
2017-10-17T07:30:00Z	4.664
2017-10-17T07:36:00Z	4.681
2017-10-17T07:42:00Z	4.621
2017-10-17T07:48:00Z	4.681
2017-10-17T07:54:00Z	4.677
2017-10-17T08:00:00Z	4.68
2017-10-17T08:06:00Z	4.677
2017-10-17T08:12:00Z	4.667
2017-10-17T08:18:00Z	4.636
2017-10-17T08:24:00Z	4.664
2017-10-17T08:30:00Z	4.673
2017-10-17T08:36:00Z	4.677
2017-10-17T08:42:00Z	4.646
2017-10-17T08:48:00Z	4.686
2017-10-17T08:54:00Z	4.689
2017-10-17T09:00:00Z	4.684
2017-10-17T09:06:00Z	4.689
2017-10-17T09:12:00Z	4.682
2017-10-17T09:18:00Z	4.699
2017-10-17T09:24:00Z	4.689
2017-10-17T09:30:00Z	4.685
2017-10-17T09:36:00Z	4.68
2017-10-17T09:42:00Z	4.681
2017-10-17T09:48:00Z	4.684
2017-10-17T09:54:00Z	4.695
2017-10-17T10:00:00Z	4.682
2017-10-17T10:06:00Z	4.677
2017-10-17T10:12:00Z	4.671
2017-10-17T10:18:00Z	4.678
2017-10-17T10:24:00Z	4.686
2017-10-17T10:30:00Z	4.682
2017-10-17T10:36:00Z	4.686
2017-10-17T10:42:00Z	4.684
2017-10-17T10:48:00Z	4.63
2017-10-17T10:54:00Z	4.67
2017-10-17T11:00:00Z	4.672
2017-10-17T11:06:00Z	4.668
2017-10-17T11:12:00Z	4.669
2017-10-17T11:18:00Z	4.666
2017-10-17T11:24:00Z	4.672
2017-10-17T11:30:00Z	4.662
2017-10-17T11:36:00Z	4.656
2017-10-17T11:42:00Z	4.667
2017-10-17T11:48:00Z	4.655
2017-10-17T11:54:00Z	4.66
2017-10-17T12:00:00Z	4.665
2017-10-17T12:06:00Z	4.657
2017-10-17T12:12:00Z	4.665
2017-10-17T12:18:00Z	4.648
2017-10-17T12:24:00Z	4.656
2017-10-17T12:30:00Z	4.638
2017-10-17T12:36:00Z	4.641
2017-10-17T12:42:00Z	4.631
2017-10-17T12:48:00Z	4.633
2017-10-17T12:54:00Z	4.623
2017-10-17T13:00:00Z	4.625
2017-10-17T13:06:00Z	4.619
2017-10-17T13:12:00Z	4.628
2017-10-17T13:18:00Z	4.63
2017-10-17T13:24:00Z	4.627
2017-10-17T13:30:00Z	4.582
2017-10-17T13:36:00Z	4.637
2017-10-17T13:42:00Z	4.616
2017-10-17T13:48:00Z	4.647
2017-10-17T13:54:00Z	4.657
2017-10-17T14:00:00Z	4.654
2017-10-17T14:06:00Z	4.659
2017-10-17T14:12:00Z	4.655
2017-10-17T14:18:00Z	4.666
2017-10-17T14:24:00Z	4.671
2017-10-17T14:30:00Z	4.676
2017-10-17T14:36:00Z	4.671
2017-10-17T14:42:00Z	4.665
2017-10-17T14:48:00Z	4.668
2017-10-17T14:54:00Z	4.678
2017-10-17T15:00:00Z	4.667
2017-10-17T15:06:00Z	4.67
2017-10-17T15:12:00Z	4.677
2017-10-17T15:18:00Z	4.679
2017-10-17T15:24:00Z	4.682
2017-10-17T15:30:00Z	4.689
2017-10-17T15:36:00Z	4.71
2017-10-17T15:42:00Z	4.719
2017-10-17T15:48:00Z	4.728
2017-10-17T15:54:00Z	4.737
2017-10-17T16:00:00Z	4.737
2017-10-17T16:06:00Z	4.744
2017-10-17T16:12:00Z	4.746
2017-10-17T16:18:00Z	4.764
2017-10-17T16:24:00Z	4.768
2017-10-17T16:30:00Z	4.77
2017-10-17T16:36:00Z	4.789
2017-10-17T16:42:00Z	4.785
2017-10-17T16:48:00Z	4.806
2017-10-17T16:54:00Z	4.811
2017-10-17T17:00:00Z	4.818
2017-10-17T17:06:00Z	4.814
2017-10-17T17:12:00Z	4.822
2017-10-17T17:18:00Z	4.804
2017-10-17T17:24:00Z	4.818
2017-10-17T17:30:00Z	4.83
2017-10-17T17:36:00Z	4.842
2017-10-17T17:42:00Z	4.845
2017-10-17T17:48:00Z	4.842
2017-10-17T17:54:00Z	4.852
2017-10-17T18:00:00Z	4.852
2017-10-17T18:06:00Z	4.865
2017-10-17T18:12:00Z	4.782
2017-10-17T18:18:00Z	4.843
2017-10-17T18:24:00Z	4.846
2017-10-17T18:30:00Z	4.85
2017-10-17T18:36:00Z	4.851
2017-10-17T18:42:00Z	4.845
2017-10-17T18:48:00Z	4.841
2017-10-17T18:54:00Z	4.826
2017-10-17T19:00:00Z	4.797
2017-10-17T19:06:00Z	4.807
2017-10-17T19:12:00Z	4.828
2017-10-17T19:18:00Z	4.822
2017-10-17T19:24:00Z	4.827
2017-10-17T19:30:00Z	4.803
2017-10-17T19:36:00Z	4.828
2017-10-17T19:42:00Z	4.818
2017-10-17T19:48:00Z	4.82
2017-10-17T19:54:00Z	4.826
2017-10-17T20:00:00Z	4.812
2017-10-17T20:06:00Z	4.819
2017-10-17T20:12:00Z	4.804
2017-10-17T20:18:00Z	4.8
2017-10-17T20:24:00Z	4.814
2017-10-17T20:30:00Z	4.787
2017-10-17T20:36:00Z	4.803
2017-10-17T20:42:00Z	4.787
2017-10-17T20:48:00Z	4.781
2017-10-17T20:54:00Z	4.766
2017-10-17T21:00:00Z	4.765
2017-10-17T21:06:00Z	4.772
2017-10-17T21:12:00Z	4.742
2017-10-17T21:18:00Z	4.763
2017-10-17T21:24:00Z	4.74
2017-10-17T21:30:00Z	4.754
2017-10-17T21:36:00Z	4.744
2017-10-17T21:42:00Z	4.738
2017-10-17T21:48:00Z	4.734
2017-10-17T21:54:00Z	4.736
2017-10-17T22:00:00Z	4.727
2017-10-17T22:06:00Z	4.724
2017-10-17T22:12:00Z	4.724
2017-10-17T22:18:00Z	4.712
2017-10-17T22:24:00Z	4.716
2017-10-17T22:30:00Z	4.706
2017-10-17T22:36:00Z	4.704
2017-10-17T22:42:00Z	4.691
2017-10-17T22:48:00Z	4.694
2017-10-17T22:54:00Z	4.685
2017-10-17T23:00:00Z	4.685
2017-10-17T23:06:00Z	4.669
2017-10-17T23:12:00Z	4.677
2017-10-17T23:18:00Z	4.661
2017-10-17T23:24:00Z	4.66
2017-10-17T23:30:00Z	4.648
2017-10-17T23:36:00Z	4.651
2017-10-17T23:42:00Z	4.638
2017-10-17T23:48:00Z	4.635
2017-10-17T23:54:00Z	4.639
2017-10-18T00:00:00Z	4.621
2017-10-18T00:06:00Z	4.611
2017-10-18T00:12:00Z	4.617
2017-10-18T00:18:00Z	4.62
2017-10-18T00:24:00Z	4.612
2017-10-18T00:30:00Z	4.601
2017-10-18T00:36:00Z	4.562
2017-10-18T00:42:00Z	4.594
2017-10-18T00:48:00Z	4.596
2017-10-18T00:54:00Z	4.603
2017-10-18T01:00:00Z	4.579
2017-10-18T01:06:00Z	4.589
2017-10-18T01:12:00Z	4.57
2017-10-18T01:18:00Z	4.586
2017-10-18T01:24:00Z	4.584
2017-10-18T01:30:00Z	4.581
2017-10-18T01:36:00Z	4.571
2017-10-18T01:42:00Z	4.577
2017-10-18T01:48:00Z	4.563
2017-10-18T01:54:00Z	4.568
2017-10-18T02:00:00Z	4.564
2017-10-18T02:06:00Z	4.564
2017-10-18T02:12:00Z	4.572
2017-10-18T02:18:00Z	4.568
2017-10-18T02:24:00Z	4.533
2017-10-18T02:30:00Z	4.566
2017-10-18T02:36:00Z	4.572
2017-10-18T02:42:00Z	4.582
2017-10-18T02:48:00Z	4.589
2017-10-18T02:54:00Z	4.595
2017-10-18T03:00:00Z	4.588
2017-10-18T03:06:00Z	4.582
2017-10-18T03:12:00Z	4.598
2017-10-18T03:18:00Z	4.589
2017-10-18T03:24:00Z	4.6
2017-10-18T03:30:00Z	4.6
2017-10-18T03:36:00Z	4.611
2017-10-18T03:42:00Z	4.615
2017-10-18T03:48:00Z	4.621
2017-10-18T03:54:00Z	4.623
2017-10-18T04:00:00Z	4.638
2017-10-18T04:06:00Z	4.646
2017-10-18T04:12:00Z	4.662
2017-10-18T04:18:00Z	4.669
2017-10-18T04:24:00Z	4.659
2017-10-18T04:30:00Z	4.675
2017-10-18T04:36:00Z	4.665
2017-10-18T04:42:00Z	4.644
2017-10-18T04:48:00Z	4.684
2017-10-18T04:54:00Z	4.696
2017-10-18T05:00:00Z	4.675
2017-10-18T05:06:00Z	4.711
2017-10-18T05:12:00Z	4.72
2017-10-18T05:18:00Z	4.724
2017-10-18T05:24:00Z	4.715
2017-10-18T05:30:00Z	4.723
2017-10-18T05:36:00Z	4.733
2017-10-18T05:42:00Z	4.732
2017-10-18T05:48:00Z	4.72
2017-10-18T05:54:00Z	4.742
2017-10-18T06:00:00Z	4.745
2017-10-18T06:06:00Z	4.74
2017-10-18T06:12:00Z	4.742
2017-10-18T06:18:00Z	4.731
2017-10-18T06:24:00Z	4.75
2017-10-18T06:30:00Z	4.742
2017-10-18T06:36:00Z	4.745
2017-10-18T06:42:00Z	4.754
2017-10-18T06:48:00Z	4.753
2017-10-18T06:54:00Z	4.753
2017-10-18T07:00:00Z	4.755
2017-10-18T07:06:00Z	4.761
2017-10-18T07:12:00Z	4.756
2017-10-18T07:18:00Z	4.768
2017-10-18T07:24:00Z	4.763
2017-10-18T07:30:00Z	4.766
2017-10-18T07:36:00Z	4.764
2017-10-18T07:42:00Z	4.768
2017-10-18T07:48:00Z	4.753
2017-10-18T07:54:00Z	4.761
2017-10-18T08:00:00Z	4.77
2017-10-18T08:06:00Z	4.765
2017-10-18T08:12:00Z	4.756
2017-10-18T08:18:00Z	4.751
2017-10-18T08:24:00Z	4.724
2017-10-18T08:30:00Z	4.736
2017-10-18T08:36:00Z	4.727
2017-10-18T08:42:00Z	4.733
2017-10-18T08:48:00Z	4.731
2017-10-18T08:54:00Z	4.732
2017-10-18T09:00:00Z	4.722
2017-10-18T09:06:00Z	4.728
2017-10-18T09:12:00Z	4.723
2017-10-18T09:18:00Z	4.72
2017-10-18T09:24:00Z	4.719
2017-10-18T09:30:00Z	4.712
2017-10-18T09:36:00Z	4.698
2017-10-18T09:42:00Z	4.693
2017-10-18T09:48:00Z	4.685
2017-10-18T09:54:00Z	4.689
2017-10-18T10:00:00Z	4.688
2017-10-18T10:06:00Z	4.682
2017-10-18T10:12:00Z	4.676
2017-10-18T10:18:00Z	4.676
2017-10-18T10:24:00Z	4.683
2017-10-18T10:30:00Z	4.658
2017-10-18T10:36:00Z	4.663
2017-10-18T10:42:00Z	4.662
2017-10-18T10:48:00Z	4.662
2017-10-18T10:54:00Z	4.65
2017-10-18T11:00:00Z	4.647
2017-10-18T11:06:00Z	4.638
2017-10-18T11:12:00Z	4.629
2017-10-18T11:18:00Z	4.607
2017-10-18T11:24:00Z	4.604
2017-10-18T11:30:00Z	4.607
2017-10-18T11:36:00Z	4.609
2017-10-18T11:42:00Z	4.596
2017-10-18T11:48:00Z	4.602
2017-10-18T11:54:00Z	4.597
2017-10-18T12:00:00Z	4.586
2017-10-18T12:06:00Z	4.569
2017-10-18T12:12:00Z	4.583
2017-10-18T12:18:00Z	4.579
2017-10-18T12:24:00Z	4.578
2017-10-18T12:30:00Z	4.577
2017-10-18T12:36:00Z	4.563
2017-10-18T12:42:00Z	4.576
2017-10-18T12:48:00Z	4.579
2017-10-18T12:54:00Z	4.583
2017-10-18T13:00:00Z	4.577
2017-10-18T13:06:00Z	4.56
2017-10-18T13:12:00Z	4.585
2017-10-18T13:18:00Z	4.583
2017-10-18T13:24:00Z	4.584
2017-10-18T13:30:00Z	4.585
2017-10-18T13:36:00Z	4.573
2017-10-18T13:42:00Z	4.566
2017-10-18T13:48:00Z	4.572
2017-10-18T13:54:00Z	4.56
2017-10-18T14:00:00Z	4.557
2017-10-18T14:06:00Z	4.556
2017-10-18T14:12:00Z	4.556
2017-10-18T14:18:00Z	4.56
2017-10-18T14:24:00Z	4.553
2017-10-18T14:30:00Z	4.54
2017-10-18T14:36:00Z	4.51
2017-10-18T14:42:00Z	4.539
2017-10-18T14:48:00Z	4.541
2017-10-18T14:54:00Z	4.534
2017-10-18T15:00:00Z	4.543
2017-10-18T15:06:00Z	4.54
2017-10-18T15:12:00Z	4.551
2017-10-18T15:18:00Z	4.541
2017-10-18T15:24:00Z	4.552
2017-10-18T15:30:00Z	4.56
2017-10-18T15:36:00Z	4.575
2017-10-18T15:42:00Z	4.578
2017-10-18T15:48:00Z	4.572
2017-10-18T15:54:00Z	4.533
2017-10-18T16:00:00Z	4.581
2017-10-18T16:06:00Z	4.589
2017-10-18T16:12:00Z	4.59
2017-10-18T16:18:00Z	4.601
2017-10-18T16:24:00Z	4.588
2017-10-18T16:30:00Z	4.604
2017-10-18T16:36:00Z	4.615
2017-10-18T16:42:00Z	4.602
2017-10-18T16:48:00Z	4.622
2017-10-18T16:54:00Z	4.635
2017-10-18T17:00:00Z	4.641
2017-10-18T17:06:00Z	4.646
2017-10-18T17:12:00Z	4.65
2017-10-18T17:18:00Z	4.649
2017-10-18T17:24:00Z	4.659
2017-10-18T17:30:00Z	NA
2017-10-18T17:36:00Z	NA
2017-10-18T17:42:00Z	RM
2017-10-18T17:48:00Z	4.687
2017-10-18T17:54:00Z	4.679
2017-10-18T18:00:00Z	4.679
2017-10-18T18:06:00Z	4.697
2017-10-18T18:12:00Z	4.715
2017-10-18T18:18:00Z	4.707
2017-10-18T18:24:00Z	4.718
2017-10-18T18:30:00Z	4.722
2017-10-18T18:36:00Z	4.719
2017-10-18T18:42:00Z	4.725
2017-10-18T18:48:00Z	4.676
2017-10-18T18:54:00Z	4.729
2017-10-18T19:00:00Z	4.741
2017-10-18T19:06:00Z	4.734
2017-10-18T19:12:00Z	4.732
2017-10-18T19:18:00Z	4.734
2017-10-18T19:24:00Z	4.74
2017-10-18T19:30:00Z	4.741
2017-10-18T19:36:00Z	4.742
2017-10-18T19:42:00Z	4.735
2017-10-18T19:48:00Z	4.758
2017-10-18T19:54:00Z	4.75
2017-10-18T20:00:00Z	4.745
2017-10-18T20:06:00Z	4.736
2017-10-18T20:12:00Z	4.725
2017-10-18T20:18:00Z	4.748
2017-10-18T20:24:00Z	4.748
2017-10-18T20:30:00Z	4.755
2017-10-18T20:36:00Z	4.703
2017-10-18T20:42:00Z	4.747
2017-10-18T20:48:00Z	4.743
2017-10-18T20:54:00Z	4.749
2017-10-18T21:00:00Z	4.753
2017-10-18T21:06:00Z	4.752
2017-10-18T21:12:00Z	4.752
2017-10-18T21:18:00Z	4.742
2017-10-18T21:24:00Z	4.752
2017-10-18T21:30:00Z	4.738
2017-10-18T21:36:00Z	4.744
2017-10-18T21:42:00Z	4.739
2017-10-18T21:48:00Z	4.751
2017-10-18T21:54:00Z	4.741
2017-10-18T22:00:00Z	4.742
2017-10-18T22:06:00Z	4.733
2017-10-18T22:12:00Z	4.734
2017-10-18T22:18:00Z	4.739
2017-10-18T22:24:00Z	4.749
2017-10-18T22:30:00Z	4.71
2017-10-18T22:36:00Z	4.709
2017-10-18T22:42:00Z	4.72
2017-10-18T22:48:00Z	4.715
2017-10-18T22:54:00Z	4.715
2017-10-18T23:00:00Z	4.706
2017-10-18T23:06:00Z	4.714
2017-10-18T23:12:00Z	4.706
2017-10-18T23:18:00Z	4.711
2017-10-18T23:24:00Z	4.691
2017-10-18T23:30:00Z	4.702
2017-10-18T23:36:00Z	4.699
2017-10-18T23:42:00Z	4.682
2017-10-18T23:48:00Z	4.68
2017-10-18T23:54:00Z	4.697
2017-10-19T00:00:00Z	4.675
2017-10-19T00:06:00Z	4.678
2017-10-19T00:12:00Z	4.674
2017-10-19T00:18:00Z	4.657
2017-10-19T00:24:00Z	4.66
2017-10-19T00:30:00Z	4.646
2017-10-19T00:36:00Z	4.652
2017-10-19T00:42:00Z	4.629
2017-10-19T00:48:00Z	4.6
2017-10-19T00:54:00Z	4.614
2017-10-19T01:00:00Z	4.641
2017-10-19T01:06:00Z	4.623
2017-10-19T01:12:00Z	4.617
2017-10-19T01:18:00Z	4.627
2017-10-19T01:24:00Z	4.614
2017-10-19T01:30:00Z	4.616
2017-10-19T01:36:00Z	4.6
2017-10-19T01:42:00Z	4.619
2017-10-19T01:48:00Z	4.613
2017-10-19T01:54:00Z	4.605
2017-10-19T02:00:00Z	4.611
2017-10-19T02:06:00Z	4.594
2017-10-19T02:12:00Z	4.602
2017-10-19T02:18:00Z	4.609
2017-10-19T02:24:00Z	4.604
2017-10-19T02:30:00Z	4.602
2017-10-19T02:36:00Z	4.596
2017-10-19T02:42:00Z	4.596
2017-10-19T02:48:00Z	4.601
2017-10-19T02:54:00Z	4.602
2017-10-19T03:00:00Z	4.619
2017-10-19T03:06:00Z	4.615
2017-10-19T03:12:00Z	4.619
2017-10-19T03:18:00Z	4.618
2017-10-19T03:24:00Z	4.637
2017-10-19T03:30:00Z	4.636
2017-10-19T03:36:00Z	4.638
2017-10-19T03:42:00Z	4.649
2017-10-19T03:48:00Z	4.646
2017-10-19T03:54:00Z	4.663
2017-10-19T04:00:00Z	4.669
2017-10-19T04:06:00Z	4.673
2017-10-19T04:12:00Z	4.683
2017-10-19T04:18:00Z	4.694
2017-10-19T04:24:00Z	4.695
2017-10-19T04:30:00Z	4.704
2017-10-19T04:36:00Z	4.713
2017-10-19T04:42:00Z	4.722
2017-10-19T04:48:00Z	4.728
2017-10-19T04:54:00Z	4.743
2017-10-19T05:00:00Z	4.755
2017-10-19T05:06:00Z	4.756
2017-10-19T05:12:00Z	4.764
2017-10-19T05:18:00Z	4.768
2017-10-19T05:24:00Z	4.787
2017-10-19T05:30:00Z	4.773
2017-10-19T05:36:00Z	4.792
2017-10-19T05:42:00Z	4.807
2017-10-19T05:48:00Z	4.805
2017-10-19T05:54:00Z	4.807
2017-10-19T06:00:00Z	4.834
2017-10-19T06:06:00Z	4.806
2017-10-19T06:12:00Z	4.817
2017-10-19T06:18:00Z	4.812
2017-10-19T06:24:00Z	4.818
2017-10-19T06:30:00Z	4.812
2017-10-19T06:36:00Z	4.842
2017-10-19T06:42:00Z	4.818
2017-10-19T06:48:00Z	4.835
2017-10-19T06:54:00Z	4.834
2017-10-19T07:00:00Z	4.839
2017-10-19T07:06:00Z	4.837
2017-10-19T07:12:00Z	4.842
2017-10-19T07:18:00Z	4.837
2017-10-19T07:24:00Z	4.85
2017-10-19T07:30:00Z	4.847
2017-10-19T07:36:00Z	4.853
2017-10-19T07:42:00Z	4.844
2017-10-19T07:48:00Z	4.853
2017-10-19T07:54:00Z	4.835
2017-10-19T08:00:00Z	4.844
2017-10-19T08:06:00Z	4.828
2017-10-19T08:12:00Z	4.858
2017-10-19T08:18:00Z	4.844
2017-10-19T08:24:00Z	4.832
2017-10-19T08:30:00Z	4.826
2017-10-19T08:36:00Z	4.824
2017-10-19T08:42:00Z	4.826
2017-10-19T08:48:00Z	4.835
2017-10-19T08:54:00Z	4.832
2017-10-19T09:00:00Z	4.827
2017-10-19T09:06:00Z	4.817
2017-10-19T09:12:00Z	4.809
2017-10-19T09:18:00Z	4.818
2017-10-19T09:24:00Z	4.808
2017-10-19T09:30:00Z	4.8
2017-10-19T09:36:00Z	4.805
2017-10-19T09:42:00Z	4.798
2017-10-19T09:48:00Z	4.796
2017-10-19T09:54:00Z	4.781
2017-10-19T10:00:00Z	4.788
2017-10-19T10:06:00Z	4.761
2017-10-19T10:12:00Z	4.785
2017-10-19T10:18:00Z	4.778
2017-10-19T10:24:00Z	4.766
2017-10-19T10:30:00Z	4.764
2017-10-19T10:36:00Z	4.757
2017-10-19T10:42:00Z	4.757
2017-10-19T10:48:00Z	4.736
2017-10-19T10:54:00Z	4.734
2017-10-19T11:00:00Z	4.72
2017-10-19T11:06:00Z	4.715
2017-10-19T11:12:00Z	4.707
2017-10-19T11:18:00Z	4.684
2017-10-19T11:24:00Z	4.673
2017-10-19T11:30:00Z	4.673
2017-10-19T11:36:00Z	4.647
2017-10-19T11:42:00Z	4.648
2017-10-19T11:48:00Z	4.626
2017-10-19T11:54:00Z	4.643
2017-10-19T12:00:00Z	4.632
2017-10-19T12:06:00Z	4.61
2017-10-19T12:12:00Z	4.608
2017-10-19T12:18:00Z	4.603
2017-10-19T12:24:00Z	4.58
2017-10-19T12:30:00Z	4.584
2017-10-19T12:36:00Z	4.564
2017-10-19T12:42:00Z	4.533
2017-10-19T12:48:00Z	4.564
2017-10-19T12:54:00Z	4.553
2017-10-19T13:00:00Z	4.554
2017-10-19T13:06:00Z	4.549
2017-10-19T13:12:00Z	4.548
2017-10-19T13:18:00Z	4.548
2017-10-19T13:24:00Z	4.545
2017-10-19T13:30:00Z	4.54
2017-10-19T13:36:00Z	4.531
2017-10-19T13:42:00Z	4.532
2017-10-19T13:48:00Z	4.547
2017-10-19T13:54:00Z	4.553
2017-10-19T14:00:00Z	4.543
2017-10-19T14:06:00Z	4.542
2017-10-19T14:12:00Z	4.542
2017-10-19T14:18:00Z	4.545
2017-10-19T14:24:00Z	4.499
2017-10-19T14:30:00Z	4.532
2017-10-19T14:36:00Z	4.512
2017-10-19T14:42:00Z	4.519
2017-10-19T14:48:00Z	4.517
2017-10-19T14:54:00Z	4.505
2017-10-19T15:00:00Z	4.495
2017-10-19T15:06:00Z	4.492
2017-10-19T15:12:00Z	4.49
2017-10-19T15:18:00Z	4.501
2017-10-19T15:24:00Z	4.488
2017-10-19T15:30:00Z	4.495
2017-10-19T15:36:00Z	4.495
2017-10-19T15:42:00Z	4.494
2017-10-19T15:48:00Z	4.513
2017-10-19T15:54:00Z	4.507
2017-10-19T16:00:00Z	4.477
2017-10-19T16:06:00Z	4.507
2017-10-19T16:12:00Z	4.504
2017-10-19T16:18:00Z	4.514
2017-10-19T16:24:00Z	4.511
2017-10-19T16:30:00Z	4.509
2017-10-19T16:36:00Z	4.513
2017-10-19T16:42:00Z	4.456
2017-10-19T16:48:00Z	4.524
2017-10-19T16:54:00Z	4.527
2017-10-19T17:00:00Z	4.541
2017-10-19T17:06:00Z	4.55
2017-10-19T17:12:00Z	4.556
2017-10-19T17:18:00Z	4.57
2017-10-19T17:24:00Z	4.591
2017-10-19T17:30:00Z	4.619
2017-10-19T17:36:00Z	4.564
2017-10-19T17:42:00Z	4.64
2017-10-19T17:48:00Z	4.655
2017-10-19T17:54:00Z	4.663
2017-10-19T18:00:00Z	4.687
2017-10-19T18:06:00Z	4.657
2017-10-19T18:12:00Z	4.717
2017-10-19T18:18:00Z	4.703
2017-10-19T18:24:00Z	4.728
2017-10-19T18:30:00Z	4.707
2017-10-19T18:36:00Z	4.74
2017-10-19T18:42:00Z	4.669
2017-10-19T18:48:00Z	4.747
2017-10-19T18:54:00Z	4.717
2017-10-19T19:00:00Z	4.746
2017-10-19T19:06:00Z	4.75
2017-10-19T19:12:00Z	4.755
2017-10-19T19:18:00Z	4.757
2017-10-19T19:24:00Z	4.764
2017-10-19T19:30:00Z	4.777
2017-10-19T19:36:00Z	4.782
2017-10-19T19:42:00Z	4.765
2017-10-19T19:48:00Z	4.789
2017-10-19T19:54:00Z	4.8
2017-10-19T20:00:00Z	4.79
2017-10-19T20:06:00Z	4.8
2017-10-19T20:12:00Z	4.79
2017-10-19T20:18:00Z	4.798
2017-10-19T20:24:00Z	4.733
2017-10-19T20:30:00Z	4.788
2017-10-19T20:36:00Z	4.802
2017-10-19T20:42:00Z	4.798
2017-10-19T20:48:00Z	4.813
2017-10-19T20:54:00Z	4.809
2017-10-19T21:00:00Z	4.784
2017-10-19T21:06:00Z	4.815
2017-10-19T21:12:00Z	4.81
2017-10-19T21:18:00Z	4.816
2017-10-19T21:24:00Z	4.818
2017-10-19T21:30:00Z	4.822
2017-10-19T21:36:00Z	4.782
2017-10-19T21:42:00Z	4.815
2017-10-19T21:48:00Z	4.828
2017-10-19T21:54:00Z	4.842
2017-10-19T22:00:00Z	4.835
2017-10-19T22:06:00Z	4.829
2017-10-19T22:12:00Z	4.828
2017-10-19T22:18:00Z	4.842
2017-10-19T22:24:00Z	4.85
2017-10-19T22:30:00Z	4.847
2017-10-19T22:36:00Z	4.851
2017-10-19T22:42:00Z	4.838
2017-10-19T22:48:00Z	4.852
2017-10-19T22:54:00Z	4.846
2017-10-19T23:00:00Z	4.829
2017-10-19T23:06:00Z	4.845
2017-10-19T23:12:00Z	4.832
2017-10-19T23:18:00Z	4.833
2017-10-19T23:24:00Z	4.831
2017-10-19T23:30:00Z	4.828
2017-10-19T23:36:00Z	4.825
2017-10-19T23:42:00Z	4.817
2017-10-19T23:48:00Z	4.805
2017-10-19T23:54:00Z	4.794
2017-10-20T00:00:00Z	4.8
2017-10-20T00:06:00Z	4.806
2017-10-20T00:12:00Z	4.79
2017-10-20T00:18:00Z	4.794
2017-10-20T00:24:00Z	4.783
2017-10-20T00:30:00Z	4.789
2017-10-20T00:36:00Z	4.793
2017-10-20T00:42:00Z	4.788
2017-10-20T00:48:00Z	4.796
2017-10-20T00:54:00Z	4.797
2017-10-20T01:00:00Z	4.782
2017-10-20T01:06:00Z	4.776
2017-10-20T01:12:00Z	4.795
2017-10-20T01:18:00Z	4.75
2017-10-20T01:24:00Z	4.778
2017-10-20T01:30:00Z	4.779
2017-10-20T01:36:00Z	4.787
2017-10-20T01:42:00Z	4.784
2017-10-20T01:48:00Z	4.783
2017-10-20T01:54:00Z	4.776
2017-10-20T02:00:00Z	4.774
2017-10-20T02:06:00Z	4.782
2017-10-20T02:12:00Z	4.774
2017-10-20T02:18:00Z	4.788
2017-10-20T02:24:00Z	4.761
2017-10-20T02:30:00Z	4.782
2017-10-20T02:36:00Z	4.751
2017-10-20T02:42:00Z	4.775
2017-10-20T02:48:00Z	4.776
2017-10-20T02:54:00Z	4.784
2017-10-20T03:00:00Z	4.78
2017-10-20T03:06:00Z	4.788
2017-10-20T03:12:00Z	4.775
2017-10-20T03:18:00Z	4.776
2017-10-20T03:24:00Z	4.783
2017-10-20T03:30:00Z	4.785
2017-10-20T03:36:00Z	4.783
2017-10-20T03:42:00Z	4.787
2017-10-20T03:48:00Z	4.799
2017-10-20T03:54:00Z	4.801
2017-10-20T04:00:00Z	4.805
2017-10-20T04:06:00Z	4.804
2017-10-20T04:12:00Z	4.806
2017-10-20T04:18:00Z	4.806
2017-10-20T04:24:00Z	4.813
2017-10-20T04:30:00Z	4.814
2017-10-20T04:36:00Z	4.816
2017-10-20T04:42:00Z	4.821
2017-10-20T04:48:00Z	4.821
2017-10-20T04:54:00Z	4.825
2017-10-20T05:00:00Z	4.813
2017-10-20T05:06:00Z	4.821
2017-10-20T05:12:00Z	4.825
2017-10-20T05:18:00Z	4.8
2017-10-20T05:24:00Z	4.815
2017-10-20T05:30:00Z	4.825
2017-10-20T05:36:00Z	4.826
2017-10-20T05:42:00Z	4.83
2017-10-20T05:48:00Z	4.836
2017-10-20T05:54:00Z	4.828
2017-10-20T06:00:00Z	4.827
2017-10-20T06:06:00Z	4.815
2017-10-20T06:12:00Z	4.819
2017-10-20T06:18:00Z	4.819
2017-10-20T06:24:00Z	4.822
2017-10-20T06:30:00Z	4.827
2017-10-20T06:36:00Z	4.821
2017-10-20T06:42:00Z	4.819
2017-10-20T06:48:00Z	4.811
2017-10-20T06:54:00Z	4.802
2017-10-20T07:00:00Z	4.803
2017-10-20T07:06:00Z	4.81
2017-10-20T07:12:00Z	4.8
2017-10-20T07:18:00Z	4.803
2017-10-20T07:24:00Z	4.801
2017-10-20T07:30:00Z	4.799
2017-10-20T07:36:00Z	4.796
2017-10-20T07:42:00Z	4.787
2017-10-20T07:48:00Z	4.822
2017-10-20T07:54:00Z	4.836
2017-10-20T08:00:00Z	4.849
2017-10-20T08:06:00Z	4.854
2017-10-20T08:12:00Z	4.865
2017-10-20T08:18:00Z	4.87
2017-10-20T08:24:00Z	4.873
2017-10-20T08:30:00Z	4.884
2017-10-20T08:36:00Z	4.892
2017-10-20T08:42:00Z	4.893
2017-10-20T08:48:00Z	4.904
2017-10-20T08:54:00Z	4.904
2017-10-20T09:00:00Z	4.899
2017-10-20T09:06:00Z	4.902
2017-10-20T09:12:00Z	4.906
2017-10-20T09:18:00Z	4.919
2017-10-20T09:24:00Z	4.926
2017-10-20T09:30:00Z	4.928
2017-10-20T09:36:00Z	4.921
2017-10-20T09:42:00Z	4.922
2017-10-20T09:48:00Z	4.916
2017-10-20T09:54:00Z	4.901
2017-10-20T10:00:00Z	4.892
2017-10-20T10:06:00Z	4.872
2017-10-20T10:12:00Z	4.851
2017-10-20T10:18:00Z	4.835
2017-10-20T10:24:00Z	4.823
2017-10-20T10:30:00Z	4.812
2017-10-20T10:36:00Z	4.802
2017-10-20T10:42:00Z	4.79
2017-10-20T10:48:00Z	4.784
2017-10-20T10:54:00Z	4.776
2017-10-20T11:00:00Z	4.77
2017-10-20T11:06:00Z	4.753
2017-10-20T11:12:00Z	4.742
2017-10-20T11:18:00Z	4.73
2017-10-20T11:24:00Z	4.716
2017-10-20T11:30:00Z	4.715
2017-10-20T11:36:00Z	4.723
2017-10-20T11:42:00Z	4.719
2017-10-20T11:48:00Z	4.709
2017-10-20T11:54:00Z	4.702
2017-10-20T12:00:00Z	4.689
2017-10-20T12:06:00Z	4.683
2017-10-20T12:12:00Z	4.682
2017-10-20T12:18:00Z	4.68
2017-10-20T12:24:00Z	4.681
2017-10-20T12:30:00Z	4.684
2017-10-20T12:36:00Z	4.686
2017-10-20T12:42:00Z	4.664
2017-10-20T12:48:00Z	4.667
2017-10-20T12:54:00Z	4.667
2017-10-20T13:00:00Z	4.668
2017-10-20T13:06:00Z	4.661
2017-10-20T13:12:00Z	4.659
2017-10-20T13:18:00Z	4.657
2017-10-20T13:24:00Z	4.651
2017-10-20T13:30:00Z	4.637
2017-10-20T13:36:00Z	4.622
2017-10-20T13:42:00Z	4.628
2017-10-20T13:48:00Z	4.621
2017-10-20T13:54:00Z	4.612
2017-10-20T14:00:00Z	4.609
2017-10-20T14:06:00Z	4.592
2017-10-20T14:12:00Z	4.593
2017-10-20T14:18:00Z	4.571
2017-10-20T14:24:00Z	4.593
2017-10-20T14:30:00Z	4.583
2017-10-20T14:36:00Z	4.588
2017-10-20T14:42:00Z	4.579
2017-10-20T14:48:00Z	4.584
2017-10-20T14:54:00Z	4.578
2017-10-20T15:00:00Z	4.569
2017-10-20T15:06:00Z	4.574
2017-10-20T15:12:00Z	4.573
2017-10-20T15:18:00Z	4.561
2017-10-20T15:24:00Z	4.563
2017-10-20T15:30:00Z	4.574
2017-10-20T15:36:00Z	4.593
2017-10-20T15:42:00Z	4.594
2017-10-20T15:48:00Z	4.592
2017-10-20T15:54:00Z	4.609
2017-10-20T16:00:00Z	4.615
2017-10-20T16:06:00Z	4.622
2017-10-20T16:12:00Z	4.613
2017-10-20T16:18:00Z	4.61
2017-10-20T16:24:00Z	4.606
2017-10-20T16:30:00Z	4.61
2017-10-20T16:36:00Z	4.597
2017-10-20T16:42:00Z	4.627
2017-10-20T16:48:00Z	4.634
2017-10-20T16:54:00Z	4.637
2017-10-20T17:00:00Z	4.634
2017-10-20T17:06:00Z	4.626
2017-10-20T17:12:00Z	4.618
2017-10-20T17:18:00Z	4.619
2017-10-20T17:24:00Z	4.615
2017-10-20T17:30:00Z	4.635
2017-10-20T17:36:00Z	4.641
2017-10-20T17:42:00Z	4.616
2017-10-20T17:48:00Z	4.65
2017-10-20T17:54:00Z	4.652
2017-10-20T18:00:00Z	4.641
2017-10-20T18:06:00Z	4.669
2017-10-20T18:12:00Z	4.681
2017-10-20T18:18:00Z	4.693
2017-10-20T18:24:00Z	4.71
2017-10-20T18:30:00Z	4.716
2017-10-20T18:36:00Z	4.732
2017-10-20T18:42:00Z	4.742
2017-10-20T18:48:00Z	4.741
2017-10-20T18:54:00Z	4.743
2017-10-20T19:00:00Z	4.721
2017-10-20T19:06:00Z	4.748
2017-10-20T19:12:00Z	4.753
2017-10-20T19:18:00Z	4.771
2017-10-20T19:24:00Z	4.784
2017-10-20T19:30:00Z	4.79
2017-10-20T19:36:00Z	4.813
2017-10-20T19:42:00Z	4.813
2017-10-20T19:48:00Z	4.817
2017-10-20T19:54:00Z	4.819
2017-10-20T20:00:00Z	4.817
2017-10-20T20:06:00Z	4.832
2017-10-20T20:12:00Z	4.843
2017-10-20T20:18:00Z	4.783
2017-10-20T20:24:00Z	4.83
2017-10-20T20:30:00Z	4.839
2017-10-20T20:36:00Z	4.832
2017-10-20T20:42:00Z	4.827
2017-10-20T20:48:00Z	4.834
2017-10-20T20:54:00Z	4.838
2017-10-20T21:00:00Z	4.839
2017-10-20T21:06:00Z	4.845
2017-10-20T21:12:00Z	4.853
2017-10-20T21:18:00Z	4.86
2017-10-20T21:24:00Z	4.877
2017-10-20T21:30:00Z	4.872
2017-10-20T21:36:00Z	4.887
2017-10-20T21:42:00Z	4.886
2017-10-20T21:48:00Z	4.9
2017-10-20T21:54:00Z	4.883
2017-10-20T22:00:00Z	4.91
2017-10-20T22:06:00Z	4.912
2017-10-20T22:12:00Z	4.919
2017-10-20T22:18:00Z	4.914
2017-10-20T22:24:00Z	4.921
2017-10-20T22:30:00Z	4.92
2017-10-20T22:36:00Z	4.927
2017-10-20T22:42:00Z	4.926
2017-10-20T22:48:00Z	4.937
2017-10-20T22:54:00Z	4.94
2017-10-20T23:00:00Z	4.933
2017-10-20T23:06:00Z	4.937
2017-10-20T23:12:00Z	4.929
2017-10-20T23:18:00Z	4.931
2017-10-20T23:24:00Z	4.941
2017-10-20T23:30:00Z	4.943
2017-10-20T23:36:00Z	4.932
2017-10-20T23:42:00Z	4.967
2017-10-20T23:48:00Z	4.968
2017-10-20T23:54:00Z	4.958
2017-10-21T00:00:00Z	4.991
2017-10-21T00:06:00Z	5.003
2017-10-21T00:12:00Z	5.004
2017-10-21T00:18:00Z	5.004
2017-10-21T00:24:00Z	5.005
2017-10-21T00:30:00Z	5.014
2017-10-21T00:36:00Z	5.003
2017-10-21T00:42:00Z	5.008
2017-10-21T00:48:00Z	5.005
2017-10-21T00:54:00Z	5.008
2017-10-21T01:00:00Z	4.995
2017-10-21T01:06:00Z	4.992
2017-10-21T01:12:00Z	5.003
2017-10-21T01:18:00Z	4.996
2017-10-21T01:24:00Z	5
2017-10-21T01:30:00Z	4.995
2017-10-21T01:36:00Z	4.996
2017-10-21T01:42:00Z	5.003
2017-10-21T01:48:00Z	5.016
2017-10-21T01:54:00Z	5.009
2017-10-21T02:00:00Z	5.008
2017-10-21T02:06:00Z	4.991
2017-10-21T02:12:00Z	4.993
2017-10-21T02:18:00Z	4.997
2017-10-21T02:24:00Z	4.992
2017-10-21T02:30:00Z	4.991
2017-10-21T02:36:00Z	4.995
2017-10-21T02:42:00Z	4.99
2017-10-21T02:48:00Z	5
2017-10-21T02:54:00Z	4.995
2017-10-21T03:00:00Z	4.998
2017-10-21T03:06:00Z	4.992
2017-10-21T03:12:00Z	4.992
2017-10-21T03:18:00Z	4.994
2017-10-21T03:24:00Z	4.993
2017-10-21T03:30:00Z	4.985
2017-10-21T03:36:00Z	4.988
2017-10-21T03:42:00Z	4.989
2017-10-21T03:48:00Z	4.983
2017-10-21T03:54:00Z	4.973
2017-10-21T04:00:00Z	4.963
2017-10-21T04:06:00Z	4.97
2017-10-21T04:12:00Z	4.955
2017-10-21T04:18:00Z	4.957
2017-10-21T04:24:00Z	4.952
2017-10-21T04:30:00Z	4.95
2017-10-21T04:36:00Z	4.943
2017-10-21T04:42:00Z	4.925
2017-10-21T04:48:00Z	4.92
2017-10-21T04:54:00Z	4.914
2017-10-21T05:00:00Z	4.916
2017-10-21T05:06:00Z	4.918
2017-10-21T05:12:00Z	4.909
2017-10-21T05:18:00Z	4.902
2017-10-21T05:24:00Z	4.903
2017-10-21T05:30:00Z	4.899
2017-10-21T05:36:00Z	4.902
2017-10-21T05:42:00Z	4.899
2017-10-21T05:48:00Z	4.897
2017-10-21T05:54:00Z	4.895
2017-10-21T06:00:00Z	4.874
2017-10-21T06:06:00Z	4.897
2017-10-21T06:12:00Z	4.899
2017-10-21T06:18:00Z	4.899
2017-10-21T06:24:00Z	4.891
2017-10-21T06:30:00Z	4.896
2017-10-21T06:36:00Z	4.893
2017-10-21T06:42:00Z	4.9
2017-10-21T06:48:00Z	4.9
2017-10-21T06:54:00Z	4.899
2017-10-21T07:00:00Z	4.876
2017-10-21T07:06:00Z	4.897
2017-10-21T07:12:00Z	4.894
2017-10-21T07:18:00Z	4.898
2017-10-21T07:24:00Z	4.894
2017-10-21T07:30:00Z	4.895
2017-10-21T07:36:00Z	4.882
2017-10-21T07:42:00Z	4.89
2017-10-21T07:48:00Z	4.888
2017-10-21T07:54:00Z	4.89
2017-10-21T08:00:00Z	4.89
2017-10-21T08:06:00Z	4.897
2017-10-21T08:12:00Z	4.868
2017-10-21T08:18:00Z	4.888
2017-10-21T08:24:00Z	4.865
2017-10-21T08:30:00Z	4.883
2017-10-21T08:36:00Z	4.895
2017-10-21T08:42:00Z	4.898
2017-10-21T08:48:00Z	4.899
2017-10-21T08:54:00Z	4.898
2017-10-21T09:00:00Z	4.898
2017-10-21T09:06:00Z	4.895
2017-10-21T09:12:00Z	4.883
2017-10-21T09:18:00Z	4.896
2017-10-21T09:24:00Z	4.889
2017-10-21T09:30:00Z	4.897
2017-10-21T09:36:00Z	4.888
2017-10-21T09:42:00Z	4.885
2017-10-21T09:48:00Z	4.872
2017-10-21T09:54:00Z	4.87
2017-10-21T10:00:00Z	4.866
2017-10-21T10:06:00Z	4.861
2017-10-21T10:12:00Z	4.857
2017-10-21T10:18:00Z	4.838
2017-10-21T10:24:00Z	4.825
2017-10-21T10:30:00Z	4.816
2017-10-21T10:36:00Z	4.818
2017-10-21T10:42:00Z	4.819
2017-10-21T10:48:00Z	4.713
2017-10-21T10:54:00Z	4.791
2017-10-21T11:00:00Z	4.777
2017-10-21T11:06:00Z	4.763
2017-10-21T11:12:00Z	4.753
2017-10-21T11:18:00Z	4.748
2017-10-21T11:24:00Z	4.743
2017-10-21T11:30:00Z	4.736
2017-10-21T11:36:00Z	4.731
2017-10-21T11:42:00Z	4.717
2017-10-21T11:48:00Z	4.708
2017-10-21T11:54:00Z	4.697
2017-10-21T12:00:00Z	4.702
2017-10-21T12:06:00Z	4.693
2017-10-21T12:12:00Z	4.691
2017-10-21T12:18:00Z	4.687
2017-10-21T12:24:00Z	4.669
2017-10-21T12:30:00Z	4.638
2017-10-21T12:36:00Z	4.654
2017-10-21T12:42:00Z	4.659
2017-10-21T12:48:00Z	4.647
2017-10-21T12:54:00Z	4.633
2017-10-21T13:00:00Z	4.642
2017-10-21T13:06:00Z	4.621
2017-10-21T13:12:00Z	4.637
2017-10-21T13:18:00Z	4.627
2017-10-21T13:24:00Z	4.569
2017-10-21T13:30:00Z	4.609
2017-10-21T13:36:00Z	4.617
2017-10-21T13:42:00Z	4.564
2017-10-21T13:48:00Z	4.602
2017-10-21T13:54:00Z	4.596
2017-10-21T14:00:00Z	4.598
2017-10-21T14:06:00Z	4.592
2017-10-21T14:12:00Z	4.588
2017-10-21T14:18:00Z	4.574
2017-10-21T14:24:00Z	4.582
2017-10-21T14:30:00Z	4.564
2017-10-21T14:36:00Z	4.568
2017-10-21T14:42:00Z	4.572
2017-10-21T14:48:00Z	4.561
2017-10-21T14:54:00Z	4.546
2017-10-21T15:00:00Z	4.549
2017-10-21T15:06:00Z	4.551
2017-10-21T15:12:00Z	4.547
2017-10-21T15:18:00Z	4.539
2017-10-21T15:24:00Z	4.525
2017-10-21T15:30:00Z	4.539
2017-10-21T15:36:00Z	4.543
2017-10-21T15:42:00Z	4.536
2017-10-21T15:48:00Z	4.558
2017-10-21T15:54:00Z	4.517
2017-10-21T16:00:00Z	4.553
2017-10-21T16:06:00Z	4.553
2017-10-21T16:12:00Z	4.567
2017-10-21T16:18:00Z	4.544
2017-10-21T16:24:00Z	4.59
2017-10-21T16:30:00Z	4.6
2017-10-21T16:36:00Z	4.606
2017-10-21T16:42:00Z	4.594
2017-10-21T16:48:00Z	4.625
2017-10-21T16:54:00Z	4.641
2017-10-21T17:00:00Z	4.641
2017-10-21T17:06:00Z	4.646
2017-10-21T17:12:00Z	4.655
2017-10-21T17:18:00Z	4.668
2017-10-21T17:24:00Z	4.613
2017-10-21T17:30:00Z	4.666
2017-10-21T17:36:00Z	4.685
2017-10-21T17:42:00Z	4.68
2017-10-21T17:48:00Z	4.689
2017-10-21T17:54:00Z	4.696
2017-10-21T18:00:00Z	4.666
2017-10-21T18:06:00Z	4.719
2017-10-21T18:12:00Z	4.731
2017-10-21T18:18:00Z	4.746
2017-10-21T18:24:00Z	4.745
2017-10-21T18:30:00Z	4.762
2017-10-21T18:36:00Z	4.761
2017-10-21T18:42:00Z	4.765
2017-10-21T18:48:00Z	4.765
2017-10-21T18:54:00Z	4.768
2017-10-21T19:00:00Z	4.787
2017-10-21T19:06:00Z	4.792
2017-10-21T19:12:00Z	4.799
2017-10-21T19:18:00Z	4.808
2017-10-21T19:24:00Z	4.814
2017-10-21T19:30:00Z	4.819
2017-10-21T19:36:00Z	4.818
2017-10-21T19:42:00Z	4.794
2017-10-21T19:48:00Z	4.829
2017-10-21T19:54:00Z	4.817
2017-10-21T20:00:00Z	4.839
2017-10-21T20:06:00Z	4.795
2017-10-21T20:12:00Z	4.828
2017-10-21T20:18:00Z	4.832
2017-10-21T20:24:00Z	4.837
2017-10-21T20:30:00Z	4.838
2017-10-21T20:36:00Z	4.84
2017-10-21T20:42:00Z	4.84
2017-10-21T20:48:00Z	4.84
2017-10-21T20:54:00Z	4.843
2017-10-21T21:00:00Z	4.847
2017-10-21T21:06:00Z	4.851
2017-10-21T21:12:00Z	4.856
2017-10-21T21:18:00Z	4.866
2017-10-21T21:24:00Z	4.875
2017-10-21T21:30:00Z	4.88
2017-10-21T21:36:00Z	4.889
2017-10-21T21:42:00Z	4.891
2017-10-21T21:48:00Z	4.895
2017-10-21T21:54:00Z	4.903
2017-10-21T22:00:00Z	4.908
2017-10-21T22:06:00Z	4.913
2017-10-21T22:12:00Z	4.921
2017-10-21T22:18:00Z	4.924
2017-10-21T22:24:00Z	4.899
2017-10-21T22:30:00Z	4.919
2017-10-21T22:36:00Z	4.933
2017-10-21T22:42:00Z	4.935
2017-10-21T22:48:00Z	4.939
2017-10-21T22:54:00Z	4.939
2017-10-21T23:00:00Z	4.941
2017-10-21T23:06:00Z	4.948
2017-10-21T23:12:00Z	4.942
2017-10-21T23:18:00Z	4.947
2017-10-21T23:24:00Z	4.944
2017-10-21T23:30:00Z	4.951
2017-10-21T23:36:00Z	4.951
2017-10-21T23:42:00Z	4.944
2017-10-21T23:48:00Z	4.944
2017-10-21T23:54:00Z	4.95
2017-10-22T00:00:00Z	4.955
2017-10-22T00:06:00Z	4.962
2017-10-22T00:12:00Z	4.956
2017-10-22T00:18:00Z	4.948
2017-10-22T00:24:00Z	4.953
2017-10-22T00:30:00Z	4.952
2017-10-22T00:36:00Z	4.951
2017-10-22T00:42:00Z	4.951
2017-10-22T00:48:00Z	4.95
2017-10-22T00:54:00Z	4.938
2017-10-22T01:00:00Z	4.933
2017-10-22T01:06:00Z	4.94
2017-10-22T01:12:00Z	4.937
2017-10-22T01:18:00Z	4.942
2017-10-22T01:24:00Z	4.937
2017-10-22T01:30:00Z	4.936
2017-10-22T01:36:00Z	4.937
2017-10-22T01:42:00Z	4.933
2017-10-22T01:48:00Z	4.934
2017-10-22T01:54:00Z	4.939
2017-10-22T02:00:00Z	4.941
2017-10-22T02:06:00Z	4.934
2017-10-22T02:12:00Z	4.935
2017-10-22T02:18:00Z	4.928
2017-10-22T02:24:00Z	4.921
2017-10-22T02:30:00Z	4.933
2017-10-22T02:36:00Z	4.929
2017-10-22T02:42:00Z	4.926
2017-10-22T02:48:00Z	4.933
2017-10-22T02:54:00Z	4.938
2017-10-22T03:00:00Z	4.932
2017-10-22T03:06:00Z	4.933
2017-10-22T03:12:00Z	4.933
2017-10-22T03:18:00Z	4.948
2017-10-22T03:24:00Z	4.938
2017-10-22T03:30:00Z	4.947
2017-10-22T03:36:00Z	4.941
2017-10-22T03:42:00Z	4.945
2017-10-22T03:48:00Z	4.942
2017-10-22T03:54:00Z	4.942
2017-10-22T04:00:00Z	4.938
2017-10-22T04:06:00Z	4.937
2017-10-22T04:12:00Z	4.934
2017-10-22T04:18:00Z	4.939
2017-10-22T04:24:00Z	4.931
2017-10-22T04:30:00Z	4.935
2017-10-22T04:36:00Z	4.932
2017-10-22T04:42:00Z	4.929
2017-10-22T04:48:00Z	4.928
2017-10-22T04:54:00Z	4.919
2017-10-22T05:00:00Z	4.915
2017-10-22T05:06:00Z	4.918
2017-10-22T05:12:00Z	4.919
2017-10-22T05:18:00Z	4.914
2017-10-22T05:24:00Z	4.913
2017-10-22T05:30:00Z	4.909
2017-10-22T05:36:00Z	4.905
2017-10-22T05:42:00Z	4.908
2017-10-22T05:48:00Z	4.917
2017-10-22T05:54:00Z	4.91
2017-10-22T06:00:00Z	4.909
2017-10-22T06:06:00Z	4.903
2017-10-22T06:12:00Z	4.909
2017-10-22T06:18:00Z	4.894
2017-10-22T06:24:00Z	4.894
2017-10-22T06:30:00Z	4.896
2017-10-22T06:36:00Z	4.849
2017-10-22T06:42:00Z	4.889
2017-10-22T06:48:00Z	4.885
2017-10-22T06:54:00Z	4.88
2017-10-22T07:00:00Z	4.881
2017-10-22T07:06:00Z	4.878
2017-10-22T07:12:00Z	4.839
2017-10-22T07:18:00Z	4.876
2017-10-22T07:24:00Z	4.877
2017-10-22T07:30:00Z	4.881
2017-10-22T07:36:00Z	4.886
2017-10-22T07:42:00Z	4.882
2017-10-22T07:48:00Z	4.884
2017-10-22T07:54:00Z	4.868
2017-10-22T08:00:00Z	4.816
2017-10-22T08:06:00Z	4.844
2017-10-22T08:12:00Z	4.842
2017-10-22T08:18:00Z	4.786
2017-10-22T08:24:00Z	4.84
2017-10-22T08:30:00Z	4.84
2017-10-22T08:36:00Z	4.827
2017-10-22T08:42:00Z	4.828
2017-10-22T08:48:00Z	4.799
2017-10-22T08:54:00Z	4.827
2017-10-22T09:00:00Z	4.815
2017-10-22T09:06:00Z	4.785
2017-10-22T09:12:00Z	4.797
2017-10-22T09:18:00Z	4.789
2017-10-22T09:24:00Z	4.783
2017-10-22T09:30:00Z	4.779
2017-10-22T09:36:00Z	4.769
2017-10-22T09:42:00Z	4.742
2017-10-22T09:48:00Z	4.72
2017-10-22T09:54:00Z	4.71
2017-10-22T10:00:00Z	4.691
2017-10-22T10:06:00Z	4.714
2017-10-22T10:12:00Z	4.717
2017-10-22T10:18:00Z	4.735
2017-10-22T10:24:00Z	4.713
2017-10-22T10:30:00Z	4.686
2017-10-22T10:36:00Z	4.671
2017-10-22T10:42:00Z	4.644
2017-10-22T10:48:00Z	4.632
2017-10-22T10:54:00Z	4.624
2017-10-22T11:00:00Z	4.601
2017-10-22T11:06:00Z	4.599
2017-10-22T11:12:00Z	4.59
2017-10-22T11:18:00Z	4.574
2017-10-22T11:24:00Z	4.559
2017-10-22T11:30:00Z	4.512
2017-10-22T11:36:00Z	4.527
2017-10-22T11:42:00Z	4.531
2017-10-22T11:48:00Z	4.508
2017-10-22T11:54:00Z	4.499
2017-10-22T12:00:00Z	4.473
2017-10-22T12:06:00Z	4.468
2017-10-22T12:12:00Z	4.447
2017-10-22T12:18:00Z	4.439
2017-10-22T12:24:00Z	4.435
2017-10-22T12:30:00Z	4.432
2017-10-22T12:36:00Z	4.437
2017-10-22T12:42:00Z	4.428
2017-10-22T12:48:00Z	4.424
2017-10-22T12:54:00Z	4.421
2017-10-22T13:00:00Z	4.417
2017-10-22T13:06:00Z	4.41
2017-10-22T13:12:00Z	4.426
2017-10-22T13:18:00Z	4.407
2017-10-22T13:24:00Z	4.403
2017-10-22T13:30:00Z	4.393
2017-10-22T13:36:00Z	4.386
2017-10-22T13:42:00Z	4.378
2017-10-22T13:48:00Z	4.361
2017-10-22T13:54:00Z	4.359
2017-10-22T14:00:00Z	4.361
2017-10-22T14:06:00Z	4.336
2017-10-22T14:12:00Z	4.343
2017-10-22T14:18:00Z	4.349
2017-10-22T14:24:00Z	4.339
2017-10-22T14:30:00Z	4.293
2017-10-22T14:36:00Z	4.344
2017-10-22T14:42:00Z	4.356
2017-10-22T14:48:00Z	4.359
2017-10-22T14:54:00Z	4.345
2017-10-22T15:00:00Z	4.356
2017-10-22T15:06:00Z	4.349
2017-10-22T15:12:00Z	4.341
2017-10-22T15:18:00Z	4.344
2017-10-22T15:24:00Z	4.34
2017-10-22T15:30:00Z	4.343
2017-10-22T15:36:00Z	4.344
2017-10-22T15:42:00Z	4.346
2017-10-22T15:48:00Z	4.28
2017-10-22T15:54:00Z	4.338
2017-10-22T16:00:00Z	4.353
2017-10-22T16:06:00Z	4.34
2017-10-22T16:12:00Z	4.343
2017-10-22T16:18:00Z	4.332
2017-10-22T16:24:00Z	4.326
2017-10-22T16:30:00Z	4.341
2017-10-22T16:36:00Z	4.323
2017-10-22T16:42:00Z	4.334
2017-10-22T16:48:00Z	4.347
2017-10-22T16:54:00Z	4.347
2017-10-22T17:00:00Z	4.351
2017-10-22T17:06:00Z	4.368
2017-10-22T17:12:00Z	4.402
2017-10-22T17:18:00Z	4.423
2017-10-22T17:24:00Z	4.432
2017-10-22T17:30:00Z	4.455
2017-10-22T17:36:00Z	4.468
2017-10-22T17:42:00Z	4.473
2017-10-22T17:48:00Z	4.484
2017-10-22T17:54:00Z	4.485
2017-10-22T18:00:00Z	4.486
2017-10-22T18:06:00Z	4.487
2017-10-22T18:12:00Z	4.478
2017-10-22T18:18:00Z	4.471
2017-10-22T18:24:00Z	4.46
2017-10-22T18:30:00Z	4.413
2017-10-22T18:36:00Z	4.447
2017-10-22T18:42:00Z	4.422
2017-10-22T18:48:00Z	4.423
2017-10-22T18:54:00Z	4.417
2017-10-22T19:00:00Z	4.403
2017-10-22T19:06:00Z	4.374
2017-10-22T19:12:00Z	4.405
2017-10-22T19:18:00Z	4.4
2017-10-22T19:24:00Z	4.385
2017-10-22T19:30:00Z	4.452
2017-10-22T19:36:00Z	4.441
2017-10-22T19:42:00Z	4.415
2017-10-22T19:48:00Z	4.481
2017-10-22T19:54:00Z	4.522
2017-10-22T20:00:00Z	4.514
2017-10-22T20:06:00Z	4.59
2017-10-22T20:12:00Z	4.619
2017-10-22T20:18:00Z	4.636
2017-10-22T20:24:00Z	4.65
2017-10-22T20:30:00Z	4.67
2017-10-22T20:36:00Z	4.678
2017-10-22T20:42:00Z	4.689
2017-10-22T20:48:00Z	4.703
2017-10-22T20:54:00Z	4.707
2017-10-22T21:00:00Z	4.716
2017-10-22T21:06:00Z	4.712
2017-10-22T21:12:00Z	4.72
2017-10-22T21:18:00Z	4.73
2017-10-22T21:24:00Z	4.737
2017-10-22T21:30:00Z	4.743
2017-10-22T21:36:00Z	4.748
2017-10-22T21:42:00Z	4.749
2017-10-22T21:48:00Z	4.753
2017-10-22T21:54:00Z	4.759
2017-10-22T22:00:00Z	4.755
2017-10-22T22:06:00Z	4.742
2017-10-22T22:12:00Z	4.741
2017-10-22T22:18:00Z	4.738
2017-10-22T22:24:00Z	4.725
2017-10-22T22:30:00Z	4.715
2017-10-22T22:36:00Z	4.711
2017-10-22T22:42:00Z	4.709
2017-10-22T22:48:00Z	4.698
2017-10-22T22:54:00Z	4.684
2017-10-22T23:00:00Z	4.686
2017-10-22T23:06:00Z	4.677
2017-10-22T23:12:00Z	4.668
2017-10-22T23:18:00Z	4.672
2017-10-22T23:24:00Z	4.673
2017-10-22T23:30:00Z	4.67
2017-10-22T23:36:00Z	4.668
2017-10-22T23:42:00Z	4.661
2017-10-22T23:48:00Z	4.66
2017-10-22T23:54:00Z	4.65
2017-10-23T00:00:00Z	4.652
2017-10-23T00:06:00Z	4.656
2017-10-23T00:12:00Z	4.672
2017-10-23T00:18:00Z	4.669
2017-10-23T00:24:00Z	4.678
2017-10-23T00:30:00Z	4.69
2017-10-23T00:36:00Z	4.704
2017-10-23T00:42:00Z	4.719
2017-10-23T00:48:00Z	4.736
2017-10-23T00:54:00Z	4.739
2017-10-23T01:00:00Z	4.752
2017-10-23T01:06:00Z	4.75
2017-10-23T01:12:00Z	4.75
2017-10-23T01:18:00Z	4.753
2017-10-23T01:24:00Z	4.771
2017-10-23T01:30:00Z	4.768
2017-10-23T01:36:00Z	4.765
2017-10-23T01:42:00Z	4.768
2017-10-23T01:48:00Z	4.767
2017-10-23T01:54:00Z	4.76
2017-10-23T02:00:00Z	4.762
2017-10-23T02:06:00Z	4.747
2017-10-23T02:12:00Z	4.751
2017-10-23T02:18:00Z	4.751
2017-10-23T02:24:00Z	4.742
2017-10-23T02:30:00Z	4.709
2017-10-23T02:36:00Z	4.698
2017-10-23T02:42:00Z	4.677
2017-10-23T02:48:00Z	4.666
2017-10-23T02:54:00Z	4.654
2017-10-23T03:00:00Z	4.652
2017-10-23T03:06:00Z	4.641
2017-10-23T03:12:00Z	4.624
2017-10-23T03:18:00Z	4.609
2017-10-23T03:24:00Z	4.604
2017-10-23T03:30:00Z	4.574
2017-10-23T03:36:00Z	4.56
2017-10-23T03:42:00Z	4.559
2017-10-23T03:48:00Z	4.556
2017-10-23T03:54:00Z	4.546
2017-10-23T04:00:00Z	4.543
2017-10-23T04:06:00Z	4.53
2017-10-23T04:12:00Z	4.541
2017-10-23T04:18:00Z	4.537
2017-10-23T04:24:00Z	4.527
2017-10-23T04:30:00Z	4.523
2017-10-23T04:36:00Z	4.512
2017-10-23T04:42:00Z	4.518
2017-10-23T04:48:00Z	4.513
2017-10-23T04:54:00Z	4.524
2017-10-23T05:00:00Z	4.499
2017-10-23T05:06:00Z	4.505
2017-10-23T05:12:00Z	4.501
2017-10-23T05:18:00Z	4.497
2017-10-23T05:24:00Z	4.487
2017-10-23T05:30:00Z	4.494
2017-10-23T05:36:00Z	4.485
2017-10-23T05:42:00Z	4.491
2017-10-23T05:48:00Z	4.473
2017-10-23T05:54:00Z	4.475
2017-10-23T06:00:00Z	4.453
2017-10-23T06:06:00Z	4.475
2017-10-23T06:12:00Z	4.42
2017-10-23T06:18:00Z	4.486
2017-10-23T06:24:00Z	4.466
2017-10-23T06:30:00Z	4.46
2017-10-23T06:36:00Z	4.47
2017-10-23T06:42:00Z	4.479
2017-10-23T06:48:00Z	4.476
2017-10-23T06:54:00Z	4.436
2017-10-23T07:00:00Z	4.45
2017-10-23T07:06:00Z	4.47
2017-10-23T07:12:00Z	4.476
2017-10-23T07:18:00Z	4.468
2017-10-23T07:24:00Z	4.477
2017-10-23T07:30:00Z	4.478
2017-10-23T07:36:00Z	4.479
2017-10-23T07:42:00Z	4.476
2017-10-23T07:48:00Z	4.495
2017-10-23T07:54:00Z	4.494
2017-10-23T08:00:00Z	4.501
2017-10-23T08:06:00Z	4.508
2017-10-23T08:12:00Z	4.523
2017-10-23T08:18:00Z	4.532
2017-10-23T08:24:00Z	4.535
2017-10-23T08:30:00Z	4.532
2017-10-23T08:36:00Z	4.541
2017-10-23T08:42:00Z	4.538
2017-10-23T08:48:00Z	4.559
2017-10-23T08:54:00Z	4.575
2017-10-23T09:00:00Z	4.591
2017-10-23T09:06:00Z	4.608
2017-10-23T09:12:00Z	4.63
2017-10-23T09:18:00Z	4.653
2017-10-23T09:24:00Z	4.631
2017-10-23T09:30:00Z	4.679
2017-10-23T09:36:00Z	4.693
2017-10-23T09:42:00Z	4.721
2017-10-23T09:48:00Z	4.719
2017-10-23T09:54:00Z	4.716
2017-10-23T10:00:00Z	4.699
2017-10-23T10:06:00Z	4.712
2017-10-23T10:12:00Z	4.711
2017-10-23T10:18:00Z	4.709
2017-10-23T10:24:00Z	4.711
2017-10-23T10:30:00Z	4.699
2017-10-23T10:36:00Z	4.692
2017-10-23T10:42:00Z	4.677
2017-10-23T10:48:00Z	4.662
2017-10-23T10:54:00Z	4.644
2017-10-23T11:00:00Z	4.639
2017-10-23T11:06:00Z	4.613
2017-10-23T11:12:00Z	4.589
2017-10-23T11:18:00Z	4.593
2017-10-23T11:24:00Z	4.557
2017-10-23T11:30:00Z	4.562
2017-10-23T11:36:00Z	4.549
2017-10-23T11:42:00Z	4.546
2017-10-23T11:48:00Z	4.518
2017-10-23T11:54:00Z	4.501
2017-10-23T12:00:00Z	4.488
2017-10-23T12:06:00Z	4.466
2017-10-23T12:12:00Z	4.452
2017-10-23T12:18:00Z	4.439
2017-10-23T12:24:00Z	4.422
2017-10-23T12:30:00Z	4.402
2017-10-23T12:36:00Z	4.403
2017-10-23T12:42:00Z	4.387
2017-10-23T12:48:00Z	4.373
2017-10-23T12:54:00Z	4.369
2017-10-23T13:00:00Z	4.353
2017-10-23T13:06:00Z	4.354
2017-10-23T13:12:00Z	4.355
2017-10-23T13:18:00Z	4.353
2017-10-23T13:24:00Z	4.342
2017-10-23T13:30:00Z	4.343
2017-10-23T13:36:00Z	4.342
2017-10-23T13:42:00Z	4.34
2017-10-23T13:48:00Z	4.339
2017-10-23T13:54:00Z	4.346
2017-10-23T14:00:00Z	4.335
2017-10-23T14:06:00Z	4.328
2017-10-23T14:12:00Z	4.325
2017-10-23T14:18:00Z	4.32
2017-10-23T14:24:00Z	4.309
2017-10-23T14:30:00Z	4.33
2017-10-23T14:36:00Z	4.333
2017-10-23T14:42:00Z	4.318
2017-10-23T14:48:00Z	4.306
2017-10-23T14:54:00Z	4.313
2017-10-23T15:00:00Z	4.31
2017-10-23T15:06:00Z	4.313
2017-10-23T15:12:00Z	4.315
2017-10-23T15:18:00Z	4.323
2017-10-23T15:24:00Z	4.323
2017-10-23T15:30:00Z	4.332
2017-10-23T15:36:00Z	4.324
2017-10-23T15:42:00Z	4.338
2017-10-23T15:48:00Z	4.325
2017-10-23T15:54:00Z	4.331
2017-10-23T16:00:00Z	4.331
2017-10-23T16:06:00Z	4.336
2017-10-23T16:12:00Z	4.331
2017-10-23T16:18:00Z	4.331
2017-10-23T16:24:00Z	4.327
2017-10-23T16:30:00Z	4.331
2017-10-23T16:36:00Z	4.342
2017-10-23T16:42:00Z	4.328
2017-10-23T16:48:00Z	4.344
2017-10-23T16:54:00Z	4.344
2017-10-23T17:00:00Z	4.345
2017-10-23T17:06:00Z	4.361
2017-10-23T17:12:00Z	4.336
2017-10-23T17:18:00Z	4.289
2017-10-23T17:24:00Z	4.352
2017-10-23T17:30:00Z	4.348
2017-10-23T17:36:00Z	4.348
2017-10-23T17:42:00Z	4.351
2017-10-23T17:48:00Z	4.352
2017-10-23T17:54:00Z	4.364
2017-10-23T18:00:00Z	4.363
2017-10-23T18:06:00Z	4.37
2017-10-23T18:12:00Z	4.385
2017-10-23T18:18:00Z	4.396
2017-10-23T18:24:00Z	4.417
2017-10-23T18:30:00Z	4.423
2017-10-23T18:36:00Z	4.435
2017-10-23T18:42:00Z	4.447
2017-10-23T18:48:00Z	4.464
2017-10-23T18:54:00Z	4.464
2017-10-23T19:00:00Z	4.485
2017-10-23T19:06:00Z	4.509
2017-10-23T19:12:00Z	4.505
2017-10-23T19:18:00Z	4.517
2017-10-23T19:24:00Z	4.524
2017-10-23T19:30:00Z	4.536
2017-10-23T19:36:00Z	4.548
2017-10-23T19:42:00Z	4.546
2017-10-23T19:48:00Z	4.565
2017-10-23T19:54:00Z	4.564
2017-10-23T20:00:00Z	4.57
2017-10-23T20:06:00Z	4.574
2017-10-23T20:12:00Z	4.579
2017-10-23T20:18:00Z	4.579
2017-10-23T20:24:00Z	4.588
2017-10-23T20:30:00Z	4.591
2017-10-23T20:36:00Z	4.598
2017-10-23T20:42:00Z	4.6
2017-10-23T20:48:00Z	4.602
2017-10-23T20:54:00Z	4.586
2017-10-23T21:00:00Z	4.572
2017-10-23T21:06:00Z	4.588
2017-10-23T21:12:00Z	4.588
2017-10-23T21:18:00Z	4.593
2017-10-23T21:24:00Z	4.613
2017-10-23T21:30:00Z	4.606
2017-10-23T21:36:00Z	4.599
2017-10-23T21:42:00Z	4.61
2017-10-23T21:48:00Z	4.59
2017-10-23T21:54:00Z	4.624
2017-10-23T22:00:00Z	4.632
2017-10-23T22:06:00Z	4.627
2017-10-23T22:12:00Z	4.645
2017-10-23T22:18:00Z	4.614
2017-10-23T22:24:00Z	4.645
2017-10-23T22:30:00Z	4.651
2017-10-23T22:36:00Z	4.66
2017-10-23T22:42:00Z	4.636
2017-10-23T22:48:00Z	4.672
2017-10-23T22:54:00Z	4.671
2017-10-23T23:00:00Z	4.668
2017-10-23T23:06:00Z	4.676
2017-10-23T23:12:00Z	4.665
2017-10-23T23:18:00Z	4.682
2017-10-23T23:24:00Z	4.684
2017-10-23T23:30:00Z	4.688
2017-10-23T23:36:00Z	4.686
2017-10-23T23:42:00Z	4.684
2017-10-23T23:48:00Z	4.693
2017-10-23T23:54:00Z	4.7
2017-10-24T00:00:00Z	4.69
2017-10-24T00:06:00Z	4.691
2017-10-24T00:12:00Z	4.709
2017-10-24T00:18:00Z	4.696
2017-10-24T00:24:00Z	4.702
2017-10-24T00:30:00Z	4.693
2017-10-24T00:36:00Z	4.661
2017-10-24T00:42:00Z	4.689
2017-10-24T00:48:00Z	4.705
2017-10-24T00:54:00Z	4.69
2017-10-24T01:00:00Z	4.685
2017-10-24T01:06:00Z	4.692
2017-10-24T01:12:00Z	4.693
2017-10-24T01:18:00Z	4.688
2017-10-24T01:24:00Z	4.699
2017-10-24T01:30:00Z	4.702
2017-10-24T01:36:00Z	4.662
2017-10-24T01:42:00Z	4.699
2017-10-24T01:48:00Z	4.712
2017-10-24T01:54:00Z	4.719
2017-10-24T02:00:00Z	4.718
2017-10-24T02:06:00Z	4.727
2017-10-24T02:12:00Z	4.728
2017-10-24T02:18:00Z	4.738
2017-10-24T02:24:00Z	4.746
2017-10-24T02:30:00Z	4.744
2017-10-24T02:36:00Z	4.754
2017-10-24T02:42:00Z	4.764
2017-10-24T02:48:00Z	4.765
2017-10-24T02:54:00Z	4.766
2017-10-24T03:00:00Z	4.77
2017-10-24T03:06:00Z	4.776
2017-10-24T03:12:00Z	4.779
2017-10-24T03:18:00Z	4.778
2017-10-24T03:24:00Z	4.777
2017-10-24T03:30:00Z	4.781
2017-10-24T03:36:00Z	4.776
2017-10-24T03:42:00Z	4.78
2017-10-24T03:48:00Z	4.784
2017-10-24T03:54:00Z	4.787
2017-10-24T04:00:00Z	4.791
2017-10-24T04:06:00Z	4.786
2017-10-24T04:12:00Z	4.785
2017-10-24T04:18:00Z	4.796
2017-10-24T04:24:00Z	4.792
2017-10-24T04:30:00Z	4.789
2017-10-24T04:36:00Z	4.802
2017-10-24T04:42:00Z	4.798
2017-10-24T04:48:00Z	4.796
2017-10-24T04:54:00Z	4.795
2017-10-24T05:00:00Z	4.794
2017-10-24T05:06:00Z	4.792
2017-10-24T05:12:00Z	4.794
2017-10-24T05:18:00Z	4.789
2017-10-24T05:24:00Z	4.791
2017-10-24T05:30:00Z	4.794
2017-10-24T05:36:00Z	4.798
2017-10-24T05:42:00Z	4.795
2017-10-24T05:48:00Z	4.777
2017-10-24T05:54:00Z	4.784
2017-10-24T06:00:00Z	4.791
2017-10-24T06:06:00Z	4.792
2017-10-24T06:12:00Z	4.802
2017-10-24T06:18:00Z	4.794
2017-10-24T06:24:00Z	4.784
2017-10-24T06:30:00Z	4.785
2017-10-24T06:36:00Z	4.794
2017-10-24T06:42:00Z	4.785
2017-10-24T06:48:00Z	4.768
2017-10-24T06:54:00Z	4.741
2017-10-24T07:00:00Z	4.753
2017-10-24T07:06:00Z	4.743
2017-10-24T07:12:00Z	4.743
2017-10-24T07:18:00Z	4.736
2017-10-24T07:24:00Z	4.733
2017-10-24T07:30:00Z	4.729
2017-10-24T07:36:00Z	4.719
2017-10-24T07:42:00Z	4.708
2017-10-24T07:48:00Z	4.709
2017-10-24T07:54:00Z	4.704
2017-10-24T08:00:00Z	4.691
2017-10-24T08:06:00Z	4.681
2017-10-24T08:12:00Z	4.693
2017-10-24T08:18:00Z	4.69
2017-10-24T08:24:00Z	4.672
2017-10-24T08:30:00Z	4.651
2017-10-24T08:36:00Z	4.649
2017-10-24T08:42:00Z	4.653
2017-10-24T08:48:00Z	4.646
2017-10-24T08:54:00Z	4.651
2017-10-24T09:00:00Z	4.643
2017-10-24T09:06:00Z	4.633
2017-10-24T09:12:00Z	4.624
2017-10-24T09:18:00Z	4.614
2017-10-24T09:24:00Z	4.613
2017-10-24T09:30:00Z	4.604
2017-10-24T09:36:00Z	4.548
2017-10-24T09:42:00Z	4.586
2017-10-24T09:48:00Z	4.583
2017-10-24T09:54:00Z	4.555
2017-10-24T10:00:00Z	4.554
2017-10-24T10:06:00Z	4.543
2017-10-24T10:12:00Z	4.53
2017-10-24T10:18:00Z	4.516
2017-10-24T10:24:00Z	4.517
2017-10-24T10:30:00Z	4.492
2017-10-24T10:36:00Z	4.491
2017-10-24T10:42:00Z	4.476
2017-10-24T10:48:00Z	4.456
2017-10-24T10:54:00Z	4.459
2017-10-24T11:00:00Z	4.447
2017-10-24T11:06:00Z	4.437
2017-10-24T11:12:00Z	4.43
2017-10-24T11:18:00Z	4.428
2017-10-24T11:24:00Z	4.412
2017-10-24T11:30:00Z	4.4
2017-10-24T11:36:00Z	4.397
2017-10-24T11:42:00Z	4.394
2017-10-24T11:48:00Z	4.387
2017-10-24T11:54:00Z	4.387
2017-10-24T12:00:00Z	4.382
2017-10-24T12:06:00Z	4.375
2017-10-24T12:12:00Z	4.373
2017-10-24T12:18:00Z	4.365
2017-10-24T12:24:00Z	4.372
2017-10-24T12:30:00Z	4.374
2017-10-24T12:36:00Z	4.366
2017-10-24T12:42:00Z	4.373
2017-10-24T12:48:00Z	4.357
2017-10-24T12:54:00Z	4.359
2017-10-24T13:00:00Z	4.351
2017-10-24T13:06:00Z	4.347
2017-10-24T13:12:00Z	4.327
2017-10-24T13:18:00Z	4.33
2017-10-24T13:24:00Z	4.32
2017-10-24T13:30:00Z	4.316
2017-10-24T13:36:00Z	4.299
2017-10-24T13:42:00Z	4.278
2017-10-24T13:48:00Z	4.307
2017-10-24T13:54:00Z	4.272
2017-10-24T14:00:00Z	4.287
2017-10-24T14:06:00Z	4.291
2017-10-24T14:12:00Z	4.297
2017-10-24T14:18:00Z	4.299
2017-10-24T14:24:00Z	4.263
2017-10-24T14:30:00Z	4.283
2017-10-24T14:36:00Z	4.279
2017-10-24T14:42:00Z	4.276
2017-10-24T14:48:00Z	4.265
2017-10-24T14:54:00Z	4.274
2017-10-24T15:00:00Z	4.272
2017-10-24T15:06:00Z	4.282
2017-10-24T15:12:00Z	4.275
2017-10-24T15:18:00Z	4.278
2017-10-24T15:24:00Z	4.284
2017-10-24T15:30:00Z	4.288
2017-10-24T15:36:00Z	4.29
2017-10-24T15:42:00Z	4.294
2017-10-24T15:48:00Z	4.296
2017-10-24T15:54:00Z	4.296
2017-10-24T16:00:00Z	4.291
2017-10-24T16:06:00Z	4.292
2017-10-24T16:12:00Z	4.3
2017-10-24T16:18:00Z	4.294
2017-10-24T16:24:00Z	4.285
2017-10-24T16:30:00Z	4.263
2017-10-24T16:36:00Z	4.289
2017-10-24T16:42:00Z	4.304
2017-10-24T16:48:00Z	4.301
2017-10-24T16:54:00Z	4.307
2017-10-24T17:00:00Z	4.316
2017-10-24T17:06:00Z	4.301
2017-10-24T17:12:00Z	4.32
2017-10-24T17:18:00Z	4.306
2017-10-24T17:24:00Z	4.295
2017-10-24T17:30:00Z	4.283
2017-10-24T17:36:00Z	4.294
2017-10-24T17:42:00Z	4.288
2017-10-24T17:48:00Z	4.293
2017-10-24T17:54:00Z	4.305
2017-10-24T18:00:00Z	4.304
2017-10-24T18:06:00Z	4.324
2017-10-24T18:12:00Z	4.331
2017-10-24T18:18:00Z	4.34
2017-10-24T18:24:00Z	4.338
2017-10-24T18:30:00Z	4.327
2017-10-24T18:36:00Z	4.324
2017-10-24T18:42:00Z	4.32
2017-10-24T18:48:00Z	4.317
2017-10-24T18:54:00Z	4.305
2017-10-24T19:00:00Z	4.322
2017-10-24T19:06:00Z	4.314
2017-10-24T19:12:00Z	4.316
2017-10-24T19:18:00Z	4.319
2017-10-24T19:24:00Z	4.315
2017-10-24T19:30:00Z	4.306
2017-10-24T19:36:00Z	4.309
2017-10-24T19:42:00Z	4.31
2017-10-24T19:48:00Z	4.315
2017-10-24T19:54:00Z	4.329
2017-10-24T20:00:00Z	4.33
2017-10-24T20:06:00Z	4.344
2017-10-24T20:12:00Z	4.351
2017-10-24T20:18:00Z	4.334
2017-10-24T20:24:00Z	4.348
2017-10-24T20:30:00Z	4.355
2017-10-24T20:36:00Z	4.362
2017-10-24T20:42:00Z	4.371
2017-10-24T20:48:00Z	4.362
2017-10-24T20:54:00Z	4.381
2017-10-24T21:00:00Z	4.383
2017-10-24T21:06:00Z	4.349
2017-10-24T21:12:00Z	4.387
2017-10-24T21:18:00Z	4.383
2017-10-24T21:24:00Z	4.389
2017-10-24T21:30:00Z	4.392
2017-10-24T21:36:00Z	4.379
2017-10-24T21:42:00Z	4.364
2017-10-24T21:48:00Z	4.379
2017-10-24T21:54:00Z	4.382
2017-10-24T22:00:00Z	4.388
2017-10-24T22:06:00Z	4.319
2017-10-24T22:12:00Z	4.362
2017-10-24T22:18:00Z	4.334
2017-10-24T22:24:00Z	4.367
2017-10-24T22:30:00Z	4.372
2017-10-24T22:36:00Z	4.379
2017-10-24T22:42:00Z	4.392
2017-10-24T22:48:00Z	4.404
2017-10-24T22:54:00Z	4.413
2017-10-24T23:00:00Z	4.413
2017-10-24T23:06:00Z	4.428
2017-10-24T23:12:00Z	4.44
2017-10-24T23:18:00Z	4.451
2017-10-24T23:24:00Z	4.459
2017-10-24T23:30:00Z	4.467
2017-10-24T23:36:00Z	4.474
2017-10-24T23:42:00Z	4.482
2017-10-24T23:48:00Z	4.477
2017-10-24T23:54:00Z	4.481
2017-10-25T00:00:00Z	4.491
2017-10-25T00:06:00Z	4.494
2017-10-25T00:12:00Z	4.489
2017-10-25T00:18:00Z	4.486
2017-10-25T00:24:00Z	4.468
2017-10-25T00:30:00Z	4.482
2017-10-25T00:36:00Z	4.468
2017-10-25T00:42:00Z	4.467
2017-10-25T00:48:00Z	4.451
2017-10-25T00:54:00Z	4.452
2017-10-25T01:00:00Z	4.441
2017-10-25T01:06:00Z	4.431
2017-10-25T01:12:00Z	4.423
2017-10-25T01:18:00Z	4.407
2017-10-25T01:24:00Z	4.406
2017-10-25T01:30:00Z	4.394
2017-10-25T01:36:00Z	4.387
2017-10-25T01:42:00Z	4.386
2017-10-25T01:48:00Z	4.384
2017-10-25T01:54:00Z	4.386
2017-10-25T02:00:00Z	4.388
2017-10-25T02:06:00Z	4.359
2017-10-25T02:12:00Z	4.392
2017-10-25T02:18:00Z	4.394
2017-10-25T02:24:00Z	4.404
2017-10-25T02:30:00Z	4.399
2017-10-25T02:36:00Z	4.403
2017-10-25T02:42:00Z	4.352
2017-10-25T02:48:00Z	4.389
2017-10-25T02:54:00Z	4.392
2017-10-25T03:00:00Z	4.389
2017-10-25T03:06:00Z	4.385
2017-10-25T03:12:00Z	4.378
2017-10-25T03:18:00Z	4.361
2017-10-25T03:24:00Z	4.356
2017-10-25T03:30:00Z	4.357
2017-10-25T03:36:00Z	4.345
2017-10-25T03:42:00Z	4.34
2017-10-25T03:48:00Z	4.328
2017-10-25T03:54:00Z	4.314
2017-10-25T04:00:00Z	4.303
2017-10-25T04:06:00Z	4.298
2017-10-25T04:12:00Z	4.273
2017-10-25T04:18:00Z	4.279
2017-10-25T04:24:00Z	4.277
2017-10-25T04:30:00Z	4.277
2017-10-25T04:36:00Z	4.274
2017-10-25T04:42:00Z	4.259
2017-10-25T04:48:00Z	4.253
2017-10-25T04:54:00Z	4.252
2017-10-25T05:00:00Z	4.259
2017-10-25T05:06:00Z	4.256
2017-10-25T05:12:00Z	4.247
2017-10-25T05:18:00Z	4.245
2017-10-25T05:24:00Z	4.242
2017-10-25T05:30:00Z	4.239
2017-10-25T05:36:00Z	4.221
2017-10-25T05:42:00Z	4.257
2017-10-25T05:48:00Z	4.252
2017-10-25T05:54:00Z	4.244
2017-10-25T06:00:00Z	4.245
2017-10-25T06:06:00Z	4.237
2017-10-25T06:12:00Z	4.251
2017-10-25T06:18:00Z	4.255
2017-10-25T06:24:00Z	4.251
2017-10-25T06:30:00Z	4.265
2017-10-25T06:36:00Z	4.259
2017-10-25T06:42:00Z	4.256
2017-10-25T06:48:00Z	4.253
2017-10-25T06:54:00Z	4.262
2017-10-25T07:00:00Z	4.263
2017-10-25T07:06:00Z	4.265
2017-10-25T07:12:00Z	4.275
2017-10-25T07:18:00Z	4.274
2017-10-25T07:24:00Z	4.288
2017-10-25T07:30:00Z	4.283
2017-10-25T07:36:00Z	4.29
2017-10-25T07:42:00Z	4.283
2017-10-25T07:48:00Z	4.293
2017-10-25T07:54:00Z	4.299
2017-10-25T08:00:00Z	4.299
2017-10-25T08:06:00Z	4.311
2017-10-25T08:12:00Z	4.324
2017-10-25T08:18:00Z	4.341
2017-10-25T08:24:00Z	4.328
2017-10-25T08:30:00Z	4.333
2017-10-25T08:36:00Z	4.33
2017-10-25T08:42:00Z	4.34
2017-10-25T08:48:00Z	4.349
2017-10-25T08:54:00Z	4.363
2017-10-25T09:00:00Z	4.365
2017-10-25T09:06:00Z	4.371
2017-10-25T09:12:00Z	4.378
2017-10-25T09:18:00Z	4.379
2017-10-25T09:24:00Z	4.378
2017-10-25T09:30:00Z	4.377
2017-10-25T09:36:00Z	4.376
2017-10-25T09:42:00Z	4.381
2017-10-25T09:48:00Z	4.375
2017-10-25T09:54:00Z	4.371
2017-10-25T10:00:00Z	4.377
2017-10-25T10:06:00Z	4.37
2017-10-25T10:12:00Z	4.365
2017-10-25T10:18:00Z	4.369
2017-10-25T10:24:00Z	4.366
2017-10-25T10:30:00Z	4.357
2017-10-25T10:36:00Z	4.362
2017-10-25T10:42:00Z	4.349
2017-10-25T10:48:00Z	4.362
2017-10-25T10:54:00Z	4.349
2017-10-25T11:00:00Z	4.308
2017-10-25T11:06:00Z	4.345
2017-10-25T11:12:00Z	4.355
2017-10-25T11:18:00Z	4.344
2017-10-25T11:24:00Z	4.362
2017-10-25T11:30:00Z	4.355
2017-10-25T11:36:00Z	4.367
2017-10-25T11:42:00Z	4.359
2017-10-25T11:48:00Z	4.361
2017-10-25T11:54:00Z	4.347
2017-10-25T12:00:00Z	4.36
2017-10-25T12:06:00Z	4.355
2017-10-25T12:12:00Z	4.371
2017-10-25T12:18:00Z	4.357
2017-10-25T12:24:00Z	4.365
2017-10-25T12:30:00Z	4.36
2017-10-25T12:36:00Z	4.36
2017-10-25T12:42:00Z	4.37
2017-10-25T12:48:00Z	4.349
2017-10-25T12:54:00Z	4.351
2017-10-25T13:00:00Z	4.362
2017-10-25T13:06:00Z	4.354
2017-10-25T13:12:00Z	4.329
2017-10-25T13:18:00Z	4.336
2017-10-25T13:24:00Z	4.368
2017-10-25T13:30:00Z	4.346
2017-10-25T13:36:00Z	4.345
2017-10-25T13:42:00Z	4.288
2017-10-25T13:48:00Z	4.336
2017-10-25T13:54:00Z	4.333
2017-10-25T14:00:00Z	4.336
2017-10-25T14:06:00Z	4.328
2017-10-25T14:12:00Z	4.321
2017-10-25T14:18:00Z	4.325
2017-10-25T14:24:00Z	4.313
2017-10-25T14:30:00Z	4.301
2017-10-25T14:36:00Z	4.292
2017-10-25T14:42:00Z	4.287
2017-10-25T14:48:00Z	4.278
2017-10-25T14:54:00Z	4.279
2017-10-25T15:00:00Z	4.27
2017-10-25T15:06:00Z	4.27
2017-10-25T15:12:00Z	4.271
2017-10-25T15:18:00Z	4.274
2017-10-25T15:24:00Z	4.265
2017-10-25T15:30:00Z	4.27
2017-10-25T15:36:00Z	4.269
2017-10-25T15:42:00Z	4.272
2017-10-25T15:48:00Z	4.271
2017-10-25T15:54:00Z	4.276
2017-10-25T16:00:00Z	4.274
2017-10-25T16:06:00Z	4.262
2017-10-25T16:12:00Z	4.263
2017-10-25T16:18:00Z	4.247
2017-10-25T16:24:00Z	4.251
2017-10-25T16:30:00Z	4.242
2017-10-25T16:36:00Z	4.25
2017-10-25T16:42:00Z	4.239
2017-10-25T16:48:00Z	4.237
2017-10-25T16:54:00Z	4.224
2017-10-25T17:00:00Z	4.219
2017-10-25T17:06:00Z	4.235
2017-10-25T17:12:00Z	4.213
2017-10-25T17:18:00Z	4.212
2017-10-25T17:24:00Z	4.224
2017-10-25T17:30:00Z	4.217
2017-10-25T17:36:00Z	4.209
2017-10-25T17:42:00Z	4.199
2017-10-25T17:48:00Z	4.209
2017-10-25T17:54:00Z	4.207
2017-10-25T18:00:00Z	4.214
2017-10-25T18:06:00Z	4.192
2017-10-25T18:12:00Z	4.212
2017-10-25T18:18:00Z	4.204
2017-10-25T18:24:00Z	4.194
2017-10-25T18:30:00Z	4.192
2017-10-25T18:36:00Z	4.181
2017-10-25T18:42:00Z	4.183
2017-10-25T18:48:00Z	4.181
2017-10-25T18:54:00Z	4.176
2017-10-25T19:00:00Z	4.182
2017-10-25T19:06:00Z	4.167
2017-10-25T19:12:00Z	4.193
2017-10-25T19:18:00Z	4.191
2017-10-25T19:24:00Z	4.2
2017-10-25T19:30:00Z	4.208
2017-10-25T19:36:00Z	4.209
2017-10-25T19:42:00Z	4.223
2017-10-25T19:48:00Z	4.203
2017-10-25T19:54:00Z	4.205
2017-10-25T20:00:00Z	4.233
2017-10-25T20:06:00Z	4.219
2017-10-25T20:12:00Z	4.178
2017-10-25T20:18:00Z	4.231
2017-10-25T20:24:00Z	4.243
2017-10-25T20:30:00Z	4.252
2017-10-25T20:36:00Z	4.256
2017-10-25T20:42:00Z	4.264
2017-10-25T20:48:00Z	4.275
2017-10-25T20:54:00Z	4.291
2017-10-25T21:00:00Z	4.303
2017-10-25T21:06:00Z	4.322
2017-10-25T21:12:00Z	4.33
2017-10-25T21:18:00Z	4.332
2017-10-25T21:24:00Z	4.316
2017-10-25T21:30:00Z	4.352
2017-10-25T21:36:00Z	4.353
2017-10-25T21:42:00Z	4.372
2017-10-25T21:48:00Z	4.376
2017-10-25T21:54:00Z	4.381
2017-10-25T22:00:00Z	4.398
2017-10-25T22:06:00Z	4.401
2017-10-25T22:12:00Z	4.397
2017-10-25T22:18:00Z	4.427
2017-10-25T22:24:00Z	4.435
2017-10-25T22:30:00Z	4.447
2017-10-25T22:36:00Z	4.46
2017-10-25T22:42:00Z	4.462
2017-10-25T22:48:00Z	4.467
2017-10-25T22:54:00Z	4.473
2017-10-25T23:00:00Z	4.487
2017-10-25T23:06:00Z	4.481
2017-10-25T23:12:00Z	4.49
2017-10-25T23:18:00Z	4.505
2017-10-25T23:24:00Z	4.522
2017-10-25T23:30:00Z	4.526
2017-10-25T23:36:00Z	4.517
2017-10-25T23:42:00Z	4.506
2017-10-25T23:48:00Z	4.526
2017-10-25T23:54:00Z	4.521
2017-10-26T00:00:00Z	4.535
2017-10-26T00:06:00Z	4.528
2017-10-26T00:12:00Z	4.536
2017-10-26T00:18:00Z	4.529
2017-10-26T00:24:00Z	4.547
2017-10-26T00:30:00Z	4.54
2017-10-26T00:36:00Z	4.548
2017-10-26T00:42:00Z	4.546
2017-10-26T00:48:00Z	4.561
2017-10-26T00:54:00Z	4.557
2017-10-26T01:00:00Z	4.553
2017-10-26T01:06:00Z	4.564
2017-10-26T01:12:00Z	4.575
2017-10-26T01:18:00Z	4.593
2017-10-26T01:24:00Z	4.591
2017-10-26T01:30:00Z	4.587
2017-10-26T01:36:00Z	4.599
2017-10-26T01:42:00Z	4.617
2017-10-26T01:48:00Z	4.619
2017-10-26T01:54:00Z	4.62
2017-10-26T02:00:00Z	4.62
2017-10-26T02:06:00Z	4.616
2017-10-26T02:12:00Z	4.626
2017-10-26T02:18:00Z	4.625
2017-10-26T02:24:00Z	4.623
2017-10-26T02:30:00Z	4.609
2017-10-26T02:36:00Z	4.612
2017-10-26T02:42:00Z	4.615
2017-10-26T02:48:00Z	4.612
2017-10-26T02:54:00Z	4.61
2017-10-26T03:00:00Z	4.605
2017-10-26T03:06:00Z	4.602
2017-10-26T03:12:00Z	4.596
2017-10-26T03:18:00Z	4.597
2017-10-26T03:24:00Z	4.595
2017-10-26T03:30:00Z	4.583
2017-10-26T03:36:00Z	4.581
2017-10-26T03:42:00Z	4.581
2017-10-26T03:48:00Z	4.588
2017-10-26T03:54:00Z	4.587
2017-10-26T04:00:00Z	4.589
2017-10-26T04:06:00Z	4.594
2017-10-26T04:12:00Z	4.608
2017-10-26T04:18:00Z	4.582
2017-10-26T04:24:00Z	4.592
2017-10-26T04:30:00Z	4.59
2017-10-26T04:36:00Z	4.594
2017-10-26T04:42:00Z	4.589
2017-10-26T04:48:00Z	4.589
2017-10-26T04:54:00Z	4.577
2017-10-26T05:00:00Z	4.588
2017-10-26T05:06:00Z	4.591
2017-10-26T05:12:00Z	4.591
2017-10-26T05:18:00Z	4.584
2017-10-26T05:24:00Z	4.587
2017-10-26T05:30:00Z	4.595
2017-10-26T05:36:00Z	4.602
2017-10-26T05:42:00Z	4.544
2017-10-26T05:48:00Z	4.584
2017-10-26T05:54:00Z	4.535
2017-10-26T06:00:00Z	4.577
2017-10-26T06:06:00Z	4.57
2017-10-26T06:12:00Z	4.569
2017-10-26T06:18:00Z	4.509
2017-10-26T06:24:00Z	4.569
2017-10-26T06:30:00Z	4.502
2017-10-26T06:36:00Z	4.537
2017-10-26T06:42:00Z	4.55
2017-10-26T06:48:00Z	4.528
2017-10-26T06:54:00Z	4.529
2017-10-26T07:00:00Z	4.527
2017-10-26T07:06:00Z	4.534
2017-10-26T07:12:00Z	4.533
2017-10-26T07:18:00Z	4.532
2017-10-26T07:24:00Z	4.535
2017-10-26T07:30:00Z	4.523
2017-10-26T07:36:00Z	4.519
2017-10-26T07:42:00Z	4.535
2017-10-26T07:48:00Z	4.518
2017-10-26T07:54:00Z	4.53
2017-10-26T08:00:00Z	4.536
2017-10-26T08:06:00Z	4.543
2017-10-26T08:12:00Z	4.546
2017-10-26T08:18:00Z	4.531
2017-10-26T08:24:00Z	4.555
2017-10-26T08:30:00Z	4.519
2017-10-26T08:36:00Z	4.519
2017-10-26T08:42:00Z	4.54
2017-10-26T08:48:00Z	4.552
2017-10-26T08:54:00Z	4.564
2017-10-26T09:00:00Z	4.559
2017-10-26T09:06:00Z	4.552
2017-10-26T09:12:00Z	4.552
2017-10-26T09:18:00Z	4.55
2017-10-26T09:24:00Z	4.557
2017-10-26T09:30:00Z	4.543
2017-10-26T09:36:00Z	4.541
2017-10-26T09:42:00Z	4.552
2017-10-26T09:48:00Z	4.54
2017-10-26T09:54:00Z	4.538
2017-10-26T10:00:00Z	4.528
2017-10-26T10:06:00Z	4.523
2017-10-26T10:12:00Z	4.519
2017-10-26T10:18:00Z	4.516
2017-10-26T10:24:00Z	4.504
2017-10-26T10:30:00Z	4.496
2017-10-26T10:36:00Z	4.489
2017-10-26T10:42:00Z	4.496
2017-10-26T10:48:00Z	4.482
2017-10-26T10:54:00Z	4.456
2017-10-26T11:00:00Z	4.476
2017-10-26T11:06:00Z	4.481
2017-10-26T11:12:00Z	4.463
2017-10-26T11:18:00Z	4.48
2017-10-26T11:24:00Z	4.462
2017-10-26T11:30:00Z	4.485
2017-10-26T11:36:00Z	4.47
2017-10-26T11:42:00Z	4.456
2017-10-26T11:48:00Z	4.468
2017-10-26T11:54:00Z	4.452
2017-10-26T12:00:00Z	4.468
2017-10-26T12:06:00Z	4.464
2017-10-26T12:12:00Z	4.456
2017-10-26T12:18:00Z	4.445
2017-10-26T12:24:00Z	4.45
2017-10-26T12:30:00Z	4.466
2017-10-26T12:36:00Z	4.418
2017-10-26T12:42:00Z	4.447
2017-10-26T12:48:00Z	4.458
2017-10-26T12:54:00Z	4.449
2017-10-26T13:00:00Z	4.432
2017-10-26T13:06:00Z	4.413
2017-10-26T13:12:00Z	4.448
2017-10-26T13:18:00Z	4.43
2017-10-26T13:24:00Z	4.425
2017-10-26T13:30:00Z	4.425
2017-10-26T13:36:00Z	4.41
2017-10-26T13:42:00Z	4.416
2017-10-26T13:48:00Z	4.408
2017-10-26T13:54:00Z	4.405
2017-10-26T14:00:00Z	4.403
2017-10-26T14:06:00Z	4.364
2017-10-26T14:12:00Z	4.396
2017-10-26T14:18:00Z	4.404
2017-10-26T14:24:00Z	4.386
2017-10-26T14:30:00Z	4.398
2017-10-26T14:36:00Z	4.383
2017-10-26T14:42:00Z	4.383
2017-10-26T14:48:00Z	4.374
2017-10-26T14:54:00Z	4.371
2017-10-26T15:00:00Z	4.363
2017-10-26T15:06:00Z	4.343
2017-10-26T15:12:00Z	4.357
2017-10-26T15:18:00Z	4.345
2017-10-26T15:24:00Z	4.337
2017-10-26T15:30:00Z	4.347
2017-10-26T15:36:00Z	4.346
2017-10-26T15:42:00Z	4.329
2017-10-26T15:48:00Z	4.331
2017-10-26T15:54:00Z	4.326
2017-10-26T16:00:00Z	4.325
2017-10-26T16:06:00Z	4.328
2017-10-26T16:12:00Z	4.313
2017-10-26T16:18:00Z	4.298
2017-10-26T16:24:00Z	4.308
2017-10-26T16:30:00Z	4.305
2017-10-26T16:36:00Z	4.299
2017-10-26T16:42:00Z	4.297
2017-10-26T16:48:00Z	4.287
2017-10-26T16:54:00Z	4.285
2017-10-26T17:00:00Z	4.283
2017-10-26T17:06:00Z	4.271
2017-10-26T17:12:00Z	4.269
2017-10-26T17:18:00Z	4.248
2017-10-26T17:24:00Z	4.269
2017-10-26T17:30:00Z	4.263
2017-10-26T17:36:00Z	4.266
2017-10-26T17:42:00Z	4.267
2017-10-26T17:48:00Z	4.283
2017-10-26T17:54:00Z	4.265
2017-10-26T18:00:00Z	4.255
2017-10-26T18:06:00Z	4.249
2017-10-26T18:12:00Z	4.281
2017-10-26T18:18:00Z	4.233
2017-10-26T18:24:00Z	4.247
2017-10-26T18:30:00Z	4.254
2017-10-26T18:36:00Z	4.251
2017-10-26T18:42:00Z	4.193
2017-10-26T18:48:00Z	4.25
2017-10-26T18:54:00Z	4.244
2017-10-26T19:00:00Z	4.246
2017-10-26T19:06:00Z	4.252
2017-10-26T19:12:00Z	4.27
2017-10-26T19:18:00Z	4.253
2017-10-26T19:24:00Z	4.236
2017-10-26T19:30:00Z	4.278
2017-10-26T19:36:00Z	4.293
2017-10-26T19:42:00Z	4.277
2017-10-26T19:48:00Z	4.295
2017-10-26T19:54:00Z	4.305
2017-10-26T20:00:00Z	4.327
2017-10-26T20:06:00Z	4.31
2017-10-26T20:12:00Z	4.314
2017-10-26T20:18:00Z	4.332
2017-10-26T20:24:00Z	4.331
2017-10-26T20:30:00Z	4.338
2017-10-26T20:36:00Z	4.356
2017-10-26T20:42:00Z	4.362
2017-10-26T20:48:00Z	4.364
2017-10-26T20:54:00Z	4.362
2017-10-26T21:00:00Z	4.381
2017-10-26T21:06:00Z	4.383
2017-10-26T21:12:00Z	4.382
2017-10-26T21:18:00Z	4.409
2017-10-26T21:24:00Z	4.42
2017-10-26T21:30:00Z	4.422
2017-10-26T21:36:00Z	4.434
2017-10-26T21:42:00Z	4.449
2017-10-26T21:48:00Z	4.455
2017-10-26T21:54:00Z	4.472
2017-10-26T22:00:00Z	4.488
2017-10-26T22:06:00Z	4.474
2017-10-26T22:12:00Z	4.473
2017-10-26T22:18:00Z	4.497
2017-10-26T22:24:00Z	4.513
2017-10-26T22:30:00Z	4.523
2017-10-26T22:36:00Z	4.525
2017-10-26T22:42:00Z	4.543
2017-10-26T22:48:00Z	4.545
2017-10-26T22:54:00Z	4.544
2017-10-26T23:00:00Z	4.554
2017-10-26T23:06:00Z	4.577
2017-10-26T23:12:00Z	4.578
2017-10-26T23:18:00Z	4.598
2017-10-26T23:24:00Z	4.591
2017-10-26T23:30:00Z	4.595
2017-10-26T23:36:00Z	4.566
2017-10-26T23:42:00Z	4.629
2017-10-26T23:48:00Z	4.631
2017-10-26T23:54:00Z	4.643
2017-10-27T00:00:00Z	4.614
2017-10-27T00:06:00Z	4.617
2017-10-27T00:12:00Z	4.648
2017-10-27T00:18:00Z	4.618
2017-10-27T00:24:00Z	4.606
2017-10-27T00:30:00Z	4.657
2017-10-27T00:36:00Z	4.653
2017-10-27T00:42:00Z	4.648
2017-10-27T00:48:00Z	4.665
2017-10-27T00:54:00Z	4.671
2017-10-27T01:00:00Z	4.665
2017-10-27T01:06:00Z	4.662
2017-10-27T01:12:00Z	4.673
2017-10-27T01:18:00Z	4.624
2017-10-27T01:24:00Z	4.666
2017-10-27T01:30:00Z	4.684
2017-10-27T01:36:00Z	4.682
2017-10-27T01:42:00Z	4.686
2017-10-27T01:48:00Z	4.699
2017-10-27T01:54:00Z	4.696
2017-10-27T02:00:00Z	4.705
2017-10-27T02:06:00Z	4.69
2017-10-27T02:12:00Z	4.692
2017-10-27T02:18:00Z	4.687
2017-10-27T02:24:00Z	4.686
2017-10-27T02:30:00Z	4.701
2017-10-27T02:36:00Z	4.716
2017-10-27T02:42:00Z	4.71
2017-10-27T02:48:00Z	4.725
2017-10-27T02:54:00Z	4.729
2017-10-27T03:00:00Z	4.723
2017-10-27T03:06:00Z	4.709
2017-10-27T03:12:00Z	4.718
2017-10-27T03:18:00Z	4.724
2017-10-27T03:24:00Z	4.716
2017-10-27T03:30:00Z	4.721
2017-10-27T03:36:00Z	4.711
2017-10-27T03:42:00Z	4.729
2017-10-27T03:48:00Z	4.739
2017-10-27T03:54:00Z	4.735
2017-10-27T04:00:00Z	4.726
2017-10-27T04:06:00Z	4.728
2017-10-27T04:12:00Z	4.728
2017-10-27T04:18:00Z	4.723
2017-10-27T04:24:00Z	4.728
2017-10-27T04:30:00Z	4.725
2017-10-27T04:36:00Z	4.73
2017-10-27T04:42:00Z	4.707
2017-10-27T04:48:00Z	4.73
2017-10-27T04:54:00Z	4.716
2017-10-27T05:00:00Z	4.721
2017-10-27T05:06:00Z	4.726
2017-10-27T05:12:00Z	4.73
2017-10-27T05:18:00Z	4.729
2017-10-27T05:24:00Z	4.733
2017-10-27T05:30:00Z	4.736
2017-10-27T05:36:00Z	4.729
2017-10-27T05:42:00Z	4.727
2017-10-27T05:48:00Z	4.728
2017-10-27T05:54:00Z	4.695
2017-10-27T06:00:00Z	4.717
2017-10-27T06:06:00Z	4.723
2017-10-27T06:12:00Z	NA
2017-10-27T06:18:00Z	NA
2017-10-27T06:24:00Z	RM
2017-10-27T06:30:00Z	4.717
2017-10-27T06:36:00Z	4.713
2017-10-27T06:42:00Z	4.713
2017-10-27T06:48:00Z	4.703
2017-10-27T06:54:00Z	4.701
2017-10-27T07:00:00Z	4.695
2017-10-27T07:06:00Z	4.691
2017-10-27T07:12:00Z	4.687
2017-10-27T07:18:00Z	4.685
2017-10-27T07:24:00Z	4.669
2017-10-27T07:30:00Z	4.671
2017-10-27T07:36:00Z	4.668
2017-10-27T07:42:00Z	4.665
2017-10-27T07:48:00Z	4.633
2017-10-27T07:54:00Z	4.639
2017-10-27T08:00:00Z	4.644
2017-10-27T08:06:00Z	4.646
2017-10-27T08:12:00Z	4.646
2017-10-27T08:18:00Z	4.647
2017-10-27T08:24:00Z	4.639
2017-10-27T08:30:00Z	4.633
2017-10-27T08:36:00Z	4.63
2017-10-27T08:42:00Z	4.616
2017-10-27T08:48:00Z	4.626
2017-10-27T08:54:00Z	4.616
2017-10-27T09:00:00Z	4.608
2017-10-27T09:06:00Z	4.609
2017-10-27T09:12:00Z	4.611
2017-10-27T09:18:00Z	4.613
2017-10-27T09:24:00Z	4.615
2017-10-27T09:30:00Z	4.602
2017-10-27T09:36:00Z	4.589
2017-10-27T09:42:00Z	4.582
2017-10-27T09:48:00Z	4.587
2017-10-27T09:54:00Z	4.587
2017-10-27T10:00:00Z	4.579
2017-10-27T10:06:00Z	4.567
2017-10-27T10:12:00Z	4.565
2017-10-27T10:18:00Z	4.552
2017-10-27T10:24:00Z	4.554
2017-10-27T10:30:00Z	4.531
2017-10-27T10:36:00Z	4.52
2017-10-27T10:42:00Z	4.521
2017-10-27T10:48:00Z	4.531
2017-10-27T10:54:00Z	4.474
2017-10-27T11:00:00Z	4.508
2017-10-27T11:06:00Z	4.498
2017-10-27T11:12:00Z	4.496
2017-10-27T11:18:00Z	4.5
2017-10-27T11:24:00Z	4.489
2017-10-27T11:30:00Z	4.481
2017-10-27T11:36:00Z	4.5
2017-10-27T11:42:00Z	4.512
2017-10-27T11:48:00Z	4.486
2017-10-27T11:54:00Z	4.461
2017-10-27T12:00:00Z	4.477
2017-10-27T12:06:00Z	4.468
2017-10-27T12:12:00Z	4.433
2017-10-27T12:18:00Z	4.468
2017-10-27T12:24:00Z	4.468
2017-10-27T12:30:00Z	4.473
2017-10-27T12:36:00Z	4.477
2017-10-27T12:42:00Z	4.49
2017-10-27T12:48:00Z	4.493
2017-10-27T12:54:00Z	4.474
2017-10-27T13:00:00Z	4.481
2017-10-27T13:06:00Z	4.48
2017-10-27T13:12:00Z	4.481
2017-10-27T13:18:00Z	4.477
2017-10-27T13:24:00Z	4.476
2017-10-27T13:30:00Z	4.473
2017-10-27T13:36:00Z	4.46
2017-10-27T13:42:00Z	4.487
2017-10-27T13:48:00Z	4.467
2017-10-27T13:54:00Z	4.472
2017-10-27T14:00:00Z	4.465
2017-10-27T14:06:00Z	4.473
2017-10-27T14:12:00Z	4.448
2017-10-27T14:18:00Z	4.471
2017-10-27T14:24:00Z	4.465
2017-10-27T14:30:00Z	4.465
2017-10-27T14:36:00Z	4.442
2017-10-27T14:42:00Z	4.452
2017-10-27T14:48:00Z	4.432
2017-10-27T14:54:00Z	4.46
2017-10-27T15:00:00Z	4.457
2017-10-27T15:06:00Z	4.452
2017-10-27T15:12:00Z	4.423
2017-10-27T15:18:00Z	4.429
2017-10-27T15:24:00Z	4.447
2017-10-27T15:30:00Z	4.424
2017-10-27T15:36:00Z	4.411
2017-10-27T15:42:00Z	4.396
2017-10-27T15:48:00Z	4.397
2017-10-27T15:54:00Z	4.375
2017-10-27T16:00:00Z	4.371
2017-10-27T16:06:00Z	4.295
2017-10-27T16:12:00Z	4.351
2017-10-27T16:18:00Z	4.354
2017-10-27T16:24:00Z	4.363
2017-10-27T16:30:00Z	4.351
2017-10-27T16:36:00Z	4.353
2017-10-27T16:42:00Z	4.34
2017-10-27T16:48:00Z	4.31
2017-10-27T16:54:00Z	4.338
2017-10-27T17:00:00Z	4.33
2017-10-27T17:06:00Z	4.325
2017-10-27T17:12:00Z	4.331
2017-10-27T17:18:00Z	4.33
2017-10-27T17:24:00Z	4.317
2017-10-27T17:30:00Z	4.324
2017-10-27T17:36:00Z	4.303
2017-10-27T17:42:00Z	4.288
2017-10-27T17:48:00Z	4.293
2017-10-27T17:54:00Z	4.286
2017-10-27T18:00:00Z	4.261
2017-10-27T18:06:00Z	4.254
2017-10-27T18:12:00Z	4.255
2017-10-27T18:18:00Z	4.244
2017-10-27T18:24:00Z	4.234
2017-10-27T18:30:00Z	4.227
2017-10-27T18:36:00Z	4.231
2017-10-27T18:42:00Z	4.214
2017-10-27T18:48:00Z	4.201
2017-10-27T18:54:00Z	4.215
2017-10-27T19:00:00Z	4.202
2017-10-27T19:06:00Z	4.188
2017-10-27T19:12:00Z	4.18
2017-10-27T19:18:00Z	4.195
2017-10-27T19:24:00Z	4.196
2017-10-27T19:30:00Z	4.194
2017-10-27T19:36:00Z	4.174
2017-10-27T19:42:00Z	4.176
2017-10-27T19:48:00Z	4.172
2017-10-27T19:54:00Z	4.167
2017-10-27T20:00:00Z	4.162
2017-10-27T20:06:00Z	4.156
2017-10-27T20:12:00Z	4.162
2017-10-27T20:18:00Z	4.164
2017-10-27T20:24:00Z	4.164
2017-10-27T20:30:00Z	4.169
2017-10-27T20:36:00Z	4.167
2017-10-27T20:42:00Z	4.176
2017-10-27T20:48:00Z	4.173
2017-10-27T20:54:00Z	4.176
2017-10-27T21:00:00Z	4.181
2017-10-27T21:06:00Z	4.178
2017-10-27T21:12:00Z	4.174
2017-10-27T21:18:00Z	4.179
2017-10-27T21:24:00Z	4.184
2017-10-27T21:30:00Z	4.188
2017-10-27T21:36:00Z	4.185
2017-10-27T21:42:00Z	4.183
2017-10-27T21:48:00Z	4.176
2017-10-27T21:54:00Z	4.182
2017-10-27T22:00:00Z	4.185
2017-10-27T22:06:00Z	4.188
2017-10-27T22:12:00Z	4.2
2017-10-27T22:18:00Z	4.203
2017-10-27T22:24:00Z	4.213
2017-10-27T22:30:00Z	4.209
2017-10-27T22:36:00Z	4.195
2017-10-27T22:42:00Z	4.196
2017-10-27T22:48:00Z	4.21
2017-10-27T22:54:00Z	4.211
2017-10-27T23:00:00Z	4.2
2017-10-27T23:06:00Z	4.188
2017-10-27T23:12:00Z	4.191
2017-10-27T23:18:00Z	4.199
2017-10-27T23:24:00Z	4.192
2017-10-27T23:30:00Z	4.197
2017-10-27T23:36:00Z	4.184
2017-10-27T23:42:00Z	4.191
2017-10-27T23:48:00Z	4.17
2017-10-27T23:54:00Z	4.179
2017-10-28T00:00:00Z	4.196
2017-10-28T00:06:00Z	4.192
2017-10-28T00:12:00Z	4.2
2017-10-28T00:18:00Z	4.138
2017-10-28T00:24:00Z	4.197
2017-10-28T00:30:00Z	4.206
2017-10-28T00:36:00Z	4.208
2017-10-28T00:42:00Z	4.217
2017-10-28T00:48:00Z	4.201
2017-10-28T00:54:00Z	4.203
2017-10-28T01:00:00Z	4.223
2017-10-28T01:06:00Z	4.227
2017-10-28T01:12:00Z	4.189
2017-10-28T01:18:00Z	4.222
2017-10-28T01:24:00Z	4.231
2017-10-28T01:30:00Z	4.25
2017-10-28T01:36:00Z	4.256
2017-10-28T01:42:00Z	4.244
2017-10-28T01:48:00Z	4.253
2017-10-28T01:54:00Z	4.248
2017-10-28T02:00:00Z	4.269
2017-10-28T02:06:00Z	4.265
2017-10-28T02:12:00Z	4.285
2017-10-28T02:18:00Z	4.291
2017-10-28T02:24:00Z	4.303
2017-10-28T02:30:00Z	4.308
2017-10-28T02:36:00Z	4.301
2017-10-28T02:42:00Z	4.293
2017-10-28T02:48:00Z	4.293
2017-10-28T02:54:00Z	4.276
2017-10-28T03:00:00Z	4.292
2017-10-28T03:06:00Z	4.286
2017-10-28T03:12:00Z	4.274
2017-10-28T03:18:00Z	4.266
2017-10-28T03:24:00Z	4.26
2017-10-28T03:30:00Z	4.255
2017-10-28T03:36:00Z	4.253
2017-10-28T03:42:00Z	4.244
2017-10-28T03:48:00Z	4.235
2017-10-28T03:54:00Z	4.225
2017-10-28T04:00:00Z	4.22
2017-10-28T04:06:00Z	4.215
2017-10-28T04:12:00Z	4.206
2017-10-28T04:18:00Z	4.209
2017-10-28T04:24:00Z	4.214
2017-10-28T04:30:00Z	4.204
2017-10-28T04:36:00Z	4.199
2017-10-28T04:42:00Z	4.197
2017-10-28T04:48:00Z	4.204
2017-10-28T04:54:00Z	4.201
2017-10-28T05:00:00Z	4.2
2017-10-28T05:06:00Z	4.205
2017-10-28T05:12:00Z	4.187
2017-10-28T05:18:00Z	4.214
2017-10-28T05:24:00Z	4.214
2017-10-28T05:30:00Z	4.216
2017-10-28T05:36:00Z	4.22
2017-10-28T05:42:00Z	4.222
2017-10-28T05:48:00Z	4.224
2017-10-28T05:54:00Z	4.193
2017-10-28T06:00:00Z	4.211
2017-10-28T06:06:00Z	4.215
2017-10-28T06:12:00Z	4.217
2017-10-28T06:18:00Z	4.207
2017-10-28T06:24:00Z	4.209
2017-10-28T06:30:00Z	4.205
2017-10-28T06:36:00Z	4.199
2017-10-28T06:42:00Z	4.201
2017-10-28T06:48:00Z	4.2
2017-10-28T06:54:00Z	4.201
2017-10-28T07:00:00Z	4.192
2017-10-28T07:06:00Z	4.191
2017-10-28T07:12:00Z	4.186
2017-10-28T07:18:00Z	4.187
2017-10-28T07:24:00Z	4.185
2017-10-28T07:30:00Z	4.17
2017-10-28T07:36:00Z	4.175
2017-10-28T07:42:00Z	4.147
2017-10-28T07:48:00Z	4.167
2017-10-28T07:54:00Z	4.167
2017-10-28T08:00:00Z	4.166
2017-10-28T08:06:00Z	4.159
2017-10-28T08:12:00Z	4.162
2017-10-28T08:18:00Z	4.17
2017-10-28T08:24:00Z	4.167
2017-10-28T08:30:00Z	4.16
2017-10-28T08:36:00Z	4.154
2017-10-28T08:42:00Z	4.159
2017-10-28T08:48:00Z	4.167
2017-10-28T08:54:00Z	4.17
2017-10-28T09:00:00Z	4.178
2017-10-28T09:06:00Z	4.183
2017-10-28T09:12:00Z	4.187
2017-10-28T09:18:00Z	4.194
2017-10-28T09:24:00Z	4.2
2017-10-28T09:30:00Z	4.194
2017-10-28T09:36:00Z	4.198
2017-10-28T09:42:00Z	4.204
2017-10-28T09:48:00Z	4.206
2017-10-28T09:54:00Z	4.198
2017-10-28T10:00:00Z	4.193
2017-10-28T10:06:00Z	4.188
2017-10-28T10:12:00Z	4.191
2017-10-28T10:18:00Z	4.178
2017-10-28T10:24:00Z	4.19
2017-10-28T10:30:00Z	4.181
2017-10-28T10:36:00Z	4.181
2017-10-28T10:42:00Z	4.177
2017-10-28T10:48:00Z	4.177
2017-10-28T10:54:00Z	4.165
2017-10-28T11:00:00Z	4.171
2017-10-28T11:06:00Z	4.164
2017-10-28T11:12:00Z	4.16
2017-10-28T11:18:00Z	4.145
2017-10-28T11:24:00Z	4.171
2017-10-28T11:30:00Z	4.166
2017-10-28T11:36:00Z	4.159
2017-10-28T11:42:00Z	4.149
2017-10-28T11:48:00Z	4.154
2017-10-28T11:54:00Z	4.131
2017-10-28T12:00:00Z	4.135
2017-10-28T12:06:00Z	4.14
2017-10-28T12:12:00Z	4.14
2017-10-28T12:18:00Z	4.14
2017-10-28T12:24:00Z	4.133
2017-10-28T12:30:00Z	4.137
2017-10-28T12:36:00Z	4.127
2017-10-28T12:42:00Z	4.122
2017-10-28T12:48:00Z	4.13
2017-10-28T12:54:00Z	4.13
2017-10-28T13:00:00Z	4.133
2017-10-28T13:06:00Z	4.108
2017-10-28T13:12:00Z	4.138
2017-10-28T13:18:00Z	4.151
2017-10-28T13:24:00Z	4.146
2017-10-28T13:30:00Z	4.168
2017-10-28T13:36:00Z	4.169
2017-10-28T13:42:00Z	4.162
2017-10-28T13:48:00Z	4.198
2017-10-28T13:54:00Z	4.176
2017-10-28T14:00:00Z	4.19
2017-10-28T14:06:00Z	4.214
2017-10-28T14:12:00Z	4.212
2017-10-28T14:18:00Z	4.231
2017-10-28T14:24:00Z	4.232
2017-10-28T14:30:00Z	4.227
2017-10-28T14:36:00Z	4.237
2017-10-28T14:42:00Z	4.253
2017-10-28T14:48:00Z	4.246
2017-10-28T14:54:00Z	4.251
2017-10-28T15:00:00Z	4.258
2017-10-28T15:06:00Z	4.264
2017-10-28T15:12:00Z	4.254
2017-10-28T15:18:00Z	4.257
2017-10-28T15:24:00Z	4.25
2017-10-28T15:30:00Z	4.259
2017-10-28T15:36:00Z	4.259
2017-10-28T15:42:00Z	4.27
2017-10-28T15:48:00Z	4.245
2017-10-28T15:54:00Z	4.255
2017-10-28T16:00:00Z	4.265
2017-10-28T16:06:00Z	4.265
2017-10-28T16:12:00Z	4.256
2017-10-28T16:18:00Z	4.249
2017-10-28T16:24:00Z	4.243
2017-10-28T16:30:00Z	4.25
2017-10-28T16:36:00Z	4.24
2017-10-28T16:42:00Z	4.241
2017-10-28T16:48:00Z	4.244
2017-10-28T16:54:00Z	4.25
2017-10-28T17:00:00Z	4.251
2017-10-28T17:06:00Z	4.244
2017-10-28T17:12:00Z	4.226
2017-10-28T17:18:00Z	4.21
2017-10-28T17:24:00Z	4.241
2017-10-28T17:30:00Z	4.222
2017-10-28T17:36:00Z	4.236
2017-10-28T17:42:00Z	4.213
2017-10-28T17:48:00Z	4.205
2017-10-28T17:54:00Z	4.209
2017-10-28T18:00:00Z	4.212
2017-10-28T18:06:00Z	4.209
2017-10-28T18:12:00Z	4.189
2017-10-28T18:18:00Z	4.183
2017-10-28T18:24:00Z	4.175
2017-10-28T18:30:00Z	4.149
2017-10-28T18:36:00Z	4.145
2017-10-28T18:42:00Z	4.126
2017-10-28T18:48:00Z	4.111
2017-10-28T18:54:00Z	4.097
2017-10-28T19:00:00Z	4.1
2017-10-28T19:06:00Z	4.095
2017-10-28T19:12:00Z	4.09
2017-10-28T19:18:00Z	4.073
2017-10-28T19:24:00Z	4.069
2017-10-28T19:30:00Z	4.08
2017-10-28T19:36:00Z	4.057
2017-10-28T19:42:00Z	4.057
2017-10-28T19:48:00Z	4.052
2017-10-28T19:54:00Z	4.054
2017-10-28T20:00:00Z	4.049
2017-10-28T20:06:00Z	4.038
2017-10-28T20:12:00Z	4.038
2017-10-28T20:18:00Z	4.025
2017-10-28T20:24:00Z	4.028
2017-10-28T20:30:00Z	4.021
2017-10-28T20:36:00Z	4.021
2017-10-28T20:42:00Z	4.016
2017-10-28T20:48:00Z	4.013
2017-10-28T20:54:00Z	4.013
2017-10-28T21:00:00Z	4.004
2017-10-28T21:06:00Z	3.996
2017-10-28T21:12:00Z	3.998
2017-10-28T21:18:00Z	3.989
2017-10-28T21:24:00Z	3.989
2017-10-28T21:30:00Z	3.984
2017-10-28T21:36:00Z	3.991
2017-10-28T21:42:00Z	3.986
2017-10-28T21:48:00Z	3.963
2017-10-28T21:54:00Z	3.981
2017-10-28T22:00:00Z	3.982
2017-10-28T22:06:00Z	3.984
2017-10-28T22:12:00Z	3.974
2017-10-28T22:18:00Z	3.975
2017-10-28T22:24:00Z	3.98
2017-10-28T22:30:00Z	3.985
2017-10-28T22:36:00Z	3.982
2017-10-28T22:42:00Z	3.985
2017-10-28T22:48:00Z	3.982
2017-10-28T22:54:00Z	3.988
2017-10-28T23:00:00Z	3.987
2017-10-28T23:06:00Z	3.978
2017-10-28T23:12:00Z	3.995
2017-10-28T23:18:00Z	3.998
2017-10-28T23:24:00Z	4.005
2017-10-28T23:30:00Z	4.01
2017-10-28T23:36:00Z	4.019
2017-10-28T23:42:00Z	4.024
2017-10-28T23:48:00Z	4.033
2017-10-28T23:54:00Z	4.037
2017-10-29T00:00:00Z	4.043
2017-10-29T00:06:00Z	4.05
2017-10-29T00:12:00Z	4.051
2017-10-29T00:18:00Z	4.065
2017-10-29T00:24:00Z	4.074
2017-10-29T00:30:00Z	4.085
2017-10-29T00:36:00Z	4.097
2017-10-29T00:42:00Z	4.108
2017-10-29T00:48:00Z	4.113
2017-10-29T00:54:00Z	4.12
2017-10-29T01:00:00Z	4.136
2017-10-29T01:06:00Z	4.136
2017-10-29T01:12:00Z	4.137
2017-10-29T01:18:00Z	4.152
2017-10-29T01:24:00Z	4.154
2017-10-29T01:30:00Z	4.168
2017-10-29T01:36:00Z	4.158
2017-10-29T01:42:00Z	4.172
2017-10-29T01:48:00Z	4.188
2017-10-29T01:54:00Z	4.188
2017-10-29T02:00:00Z	4.191
2017-10-29T02:06:00Z	4.193
2017-10-29T02:12:00Z	4.207
2017-10-29T02:18:00Z	4.208
2017-10-29T02:24:00Z	4.215
2017-10-29T02:30:00Z	4.216
2017-10-29T02:36:00Z	4.213
2017-10-29T02:42:00Z	4.229
2017-10-29T02:48:00Z	4.236
2017-10-29T02:54:00Z	4.232
2017-10-29T03:00:00Z	4.197
2017-10-29T03:06:00Z	4.241
2017-10-29T03:12:00Z	4.198
2017-10-29T03:18:00Z	4.235
2017-10-29T03:24:00Z	4.242
2017-10-29T03:30:00Z	4.254
2017-10-29T03:36:00Z	4.222
2017-10-29T03:42:00Z	4.255
2017-10-29T03:48:00Z	4.254
2017-10-29T03:54:00Z	4.255
2017-10-29T04:00:00Z	4.257
2017-10-29T04:06:00Z	4.268
2017-10-29T04:12:00Z	4.267
2017-10-29T04:18:00Z	4.271
2017-10-29T04:24:00Z	4.278
2017-10-29T04:30:00Z	4.277
2017-10-29T04:36:00Z	4.267
2017-10-29T04:42:00Z	4.299
2017-10-29T04:48:00Z	4.302
2017-10-29T04:54:00Z	4.299
2017-10-29T05:00:00Z	4.303
2017-10-29T05:06:00Z	4.318
2017-10-29T05:12:00Z	4.315
2017-10-29T05:18:00Z	4.314
2017-10-29T05:24:00Z	4.3
2017-10-29T05:30:00Z	4.31
2017-10-29T05:36:00Z	4.314
2017-10-29T05:42:00Z	4.322
2017-10-29T05:48:00Z	4.31
2017-10-29T05:54:00Z	4.302
2017-10-29T06:00:00Z	4.301
2017-10-29T06:06:00Z	4.307
2017-10-29T06:12:00Z	4.297
2017-10-29T06:18:00Z	4.235
2017-10-29T06:24:00Z	4.269
2017-10-29T06:30:00Z	4.282
2017-10-29T06:36:00Z	4.266
2017-10-29T06:42:00Z	4.243
2017-10-29T06:48:00Z	4.248
2017-10-29T06:54:00Z	4.241
2017-10-29T07:00:00Z	4.266
2017-10-29T07:06:00Z	4.264
2017-10-29T07:12:00Z	4.26
2017-10-29T07:18:00Z	4.259
2017-10-29T07:24:00Z	4.261
2017-10-29T07:30:00Z	4.262
2017-10-29T07:36:00Z	4.271
2017-10-29T07:42:00Z	4.274
2017-10-29T07:48:00Z	4.277
2017-10-29T07:54:00Z	4.283
2017-10-29T08:00:00Z	4.312
2017-10-29T08:06:00Z	4.311
2017-10-29T08:12:00Z	4.279
2017-10-29T08:18:00Z	4.32
2017-10-29T08:24:00Z	4.338
2017-10-29T08:30:00Z	4.35
2017-10-29T08:36:00Z	4.331
2017-10-29T08:42:00Z	4.354
2017-10-29T08:48:00Z	4.329
2017-10-29T08:54:00Z	4.351
2017-10-29T09:00:00Z	4.332
2017-10-29T09:06:00Z	4.32
2017-10-29T09:12:00Z	4.296
2017-10-29T09:18:00Z	4.324
2017-10-29T09:24:00Z	4.33
2017-10-29T09:30:00Z	4.309
2017-10-29T09:36:00Z	4.315
2017-10-29T09:42:00Z	4.238
2017-10-29T09:48:00Z	4.326
2017-10-29T09:54:00Z	4.279
2017-10-29T10:00:00Z	4.281
2017-10-29T10:06:00Z	4.309
2017-10-29T10:12:00Z	4.314
2017-10-29T10:18:00Z	4.281
2017-10-29T10:24:00Z	4.286
2017-10-29T10:30:00Z	4.27
2017-10-29T10:36:00Z	4.315
2017-10-29T10:42:00Z	4.34
2017-10-29T10:48:00Z	4.323
2017-10-29T10:54:00Z	4.324
2017-10-29T11:00:00Z	4.334
2017-10-29T11:06:00Z	4.333
2017-10-29T11:12:00Z	4.329
2017-10-29T11:18:00Z	4.368
2017-10-29T11:24:00Z	4.384
2017-10-29T11:30:00Z	4.386
2017-10-29T11:36:00Z	4.354
2017-10-29T11:42:00Z	4.393
2017-10-29T11:48:00Z	4.413
2017-10-29T11:54:00Z	4.42
2017-10-29T12:00:00Z	4.416
2017-10-29T12:06:00Z	4.43
2017-10-29T12:12:00Z	4.436
2017-10-29T12:18:00Z	4.437
2017-10-29T12:24:00Z	4.43
2017-10-29T12:30:00Z	4.445
2017-10-29T12:36:00Z	4.42
2017-10-29T12:42:00Z	4.453
2017-10-29T12:48:00Z	4.44
2017-10-29T12:54:00Z	4.439
2017-10-29T13:00:00Z	4.43
2017-10-29T13:06:00Z	4.437
2017-10-29T13:12:00Z	4.434
2017-10-29T13:18:00Z	4.425
2017-10-29T13:24:00Z	4.41
2017-10-29T13:30:00Z	4.407
2017-10-29T13:36:00Z	4.421
2017-10-29T13:42:00Z	4.423
2017-10-29T13:48:00Z	4.421
2017-10-29T13:54:00Z	4.44
2017-10-29T14:00:00Z	4.446
2017-10-29T14:06:00Z	4.448
2017-10-29T14:12:00Z	4.462
2017-10-29T14:18:00Z	4.466
2017-10-29T14:24:00Z	4.489
2017-10-29T14:30:00Z	4.473
2017-10-29T14:36:00Z	4.493
2017-10-29T14:42:00Z	4.463
2017-10-29T14:48:00Z	4.458
2017-10-29T14:54:00Z	4.47
2017-10-29T15:00:00Z	4.473
2017-10-29T15:06:00Z	4.469
2017-10-29T15:12:00Z	4.452
2017-10-29T15:18:00Z	4.49
2017-10-29T15:24:00Z	4.503
2017-10-29T15:30:00Z	4.492
2017-10-29T15:36:00Z	4.489
2017-10-29T15:42:00Z	4.504
2017-10-29T15:48:00Z	4.491
2017-10-29T15:54:00Z	4.469
2017-10-29T16:00:00Z	4.502
2017-10-29T16:06:00Z	4.438
2017-10-29T16:12:00Z	4.461
2017-10-29T16:18:00Z	4.496
2017-10-29T16:24:00Z	4.449
2017-10-29T16:30:00Z	4.446
2017-10-29T16:36:00Z	4.448
2017-10-29T16:42:00Z	4.452
2017-10-29T16:48:00Z	4.388
2017-10-29T16:54:00Z	4.44
2017-10-29T17:00:00Z	4.387
2017-10-29T17:06:00Z	4.428
2017-10-29T17:12:00Z	4.365
2017-10-29T17:18:00Z	4.432
2017-10-29T17:24:00Z	4.432
2017-10-29T17:30:00Z	4.342
2017-10-29T17:36:00Z	4.414
2017-10-29T17:42:00Z	4.432
2017-10-29T17:48:00Z	4.416
2017-10-29T17:54:00Z	4.402
2017-10-29T18:00:00Z	4.391
2017-10-29T18:06:00Z	4.401
2017-10-29T18:12:00Z	4.389
2017-10-29T18:18:00Z	4.392
2017-10-29T18:24:00Z	4.379
2017-10-29T18:30:00Z	4.349
2017-10-29T18:36:00Z	4.351
2017-10-29T18:42:00Z	4.348
2017-10-29T18:48:00Z	4.342
2017-10-29T18:54:00Z	4.346
2017-10-29T19:00:00Z	4.328
2017-10-29T19:06:00Z	4.285
2017-10-29T19:12:00Z	4.315
2017-10-29T19:18:00Z	4.308
2017-10-29T19:24:00Z	4.296
2017-10-29T19:30:00Z	4.296
2017-10-29T19:36:00Z	4.278
2017-10-29T19:42:00Z	4.27
2017-10-29T19:48:00Z	4.26
2017-10-29T19:54:00Z	4.284
2017-10-29T20:00:00Z	4.255
2017-10-29T20:06:00Z	4.252
2017-10-29T20:12:00Z	4.259
2017-10-29T20:18:00Z	4.252
2017-10-29T20:24:00Z	4.237
2017-10-29T20:30:00Z	4.237
2017-10-29T20:36:00Z	4.236
2017-10-29T20:42:00Z	4.241
2017-10-29T20:48:00Z	4.228
2017-10-29T20:54:00Z	4.24
2017-10-29T21:00:00Z	4.232
2017-10-29T21:06:00Z	4.234
2017-10-29T21:12:00Z	4.236
2017-10-29T21:18:00Z	4.239
2017-10-29T21:24:00Z	4.239
2017-10-29T21:30:00Z	4.245
2017-10-29T21:36:00Z	4.244
2017-10-29T21:42:00Z	4.255
2017-10-29T21:48:00Z	4.265
2017-10-29T21:54:00Z	4.258
2017-10-29T22:00:00Z	4.278
2017-10-29T22:06:00Z	4.258
2017-10-29T22:12:00Z	4.27
2017-10-29T22:18:00Z	4.272
2017-10-29T22:24:00Z	4.279
2017-10-29T22:30:00Z	4.268
2017-10-29T22:36:00Z	4.286
2017-10-29T22:42:00Z	4.3
2017-10-29T22:48:00Z	4.3
2017-10-29T22:54:00Z	4.264
2017-10-29T23:00:00Z	4.294
2017-10-29T23:06:00Z	4.314
2017-10-29T23:12:00Z	4.286
2017-10-29T23:18:00Z	4.301
2017-10-29T23:24:00Z	4.33
2017-10-29T23:30:00Z	4.31
2017-10-29T23:36:00Z	4.326
2017-10-29T23:42:00Z	4.328
2017-10-29T23:48:00Z	4.328
2017-10-29T23:54:00Z	4.329
2017-10-30T00:00:00Z	4.333
2017-10-30T00:06:00Z	4.336
2017-10-30T00:12:00Z	4.351
2017-10-30T00:18:00Z	4.369
2017-10-30T00:24:00Z	4.354
2017-10-30T00:30:00Z	4.359
2017-10-30T00:36:00Z	4.371
2017-10-30T00:42:00Z	4.388
2017-10-30T00:48:00Z	4.337
2017-10-30T00:54:00Z	4.388
2017-10-30T01:00:00Z	4.409
2017-10-30T01:06:00Z	4.421
2017-10-30T01:12:00Z	4.424
2017-10-30T01:18:00Z	4.432
2017-10-30T01:24:00Z	4.442
2017-10-30T01:30:00Z	4.45
2017-10-30T01:36:00Z	4.464
2017-10-30T01:42:00Z	4.446
2017-10-30T01:48:00Z	4.463
2017-10-30T01:54:00Z	4.47
2017-10-30T02:00:00Z	4.475
2017-10-30T02:06:00Z	4.471
2017-10-30T02:12:00Z	4.49
2017-10-30T02:18:00Z	4.485
2017-10-30T02:24:00Z	4.495
2017-10-30T02:30:00Z	4.494
2017-10-30T02:36:00Z	4.495
2017-10-30T02:42:00Z	4.503
2017-10-30T02:48:00Z	4.507
2017-10-30T02:54:00Z	4.502
2017-10-30T03:00:00Z	4.509
2017-10-30T03:06:00Z	4.501
2017-10-30T03:12:00Z	4.519
2017-10-30T03:18:00Z	4.54
2017-10-30T03:24:00Z	4.521
2017-10-30T03:30:00Z	4.541
2017-10-30T03:36:00Z	4.541
2017-10-30T03:42:00Z	4.541
2017-10-30T03:48:00Z	4.541
2017-10-30T03:54:00Z	4.554
2017-10-30T04:00:00Z	4.545
2017-10-30T04:06:00Z	4.543
2017-10-30T04:12:00Z	4.543
2017-10-30T04:18:00Z	4.543
2017-10-30T04:24:00Z	4.549
2017-10-30T04:30:00Z	4.553
2017-10-30T04:36:00Z	4.564
2017-10-30T04:42:00Z	4.552
2017-10-30T04:48:00Z	4.555
2017-10-30T04:54:00Z	4.548
2017-10-30T05:00:00Z	4.534
2017-10-30T05:06:00Z	4.551
2017-10-30T05:12:00Z	4.544
2017-10-30T05:18:00Z	4.549
2017-10-30T05:24:00Z	4.547
2017-10-30T05:30:00Z	4.532
2017-10-30T05:36:00Z	4.547
2017-10-30T05:42:00Z	4.539
2017-10-30T05:48:00Z	4.542
2017-10-30T05:54:00Z	4.537
2017-10-30T06:00:00Z	4.529
2017-10-30T06:06:00Z	4.533
2017-10-30T06:12:00Z	4.533
2017-10-30T06:18:00Z	4.507
2017-10-30T06:24:00Z	4.516
2017-10-30T06:30:00Z	4.521
2017-10-30T06:36:00Z	4.522
2017-10-30T06:42:00Z	4.51
2017-10-30T06:48:00Z	4.501
2017-10-30T06:54:00Z	4.5
2017-10-30T07:00:00Z	4.49
2017-10-30T07:06:00Z	4.502
2017-10-30T07:12:00Z	4.488
2017-10-30T07:18:00Z	4.489
2017-10-30T07:24:00Z	4.445
2017-10-30T07:30:00Z	4.48
2017-10-30T07:36:00Z	4.482
2017-10-30T07:42:00Z	4.495
2017-10-30T07:48:00Z	4.491
2017-10-30T07:54:00Z	4.492
2017-10-30T08:00:00Z	4.507
2017-10-30T08:06:00Z	4.499
2017-10-30T08:12:00Z	4.52
2017-10-30T08:18:00Z	4.48
2017-10-30T08:24:00Z	4.532
2017-10-30T08:30:00Z	4.508
2017-10-30T08:36:00Z	4.498
2017-10-30T08:42:00Z	4.502
2017-10-30T08:48:00Z	4.495
2017-10-30T08:54:00Z	4.497
2017-10-30T09:00:00Z	4.494
2017-10-30T09:06:00Z	4.501
2017-10-30T09:12:00Z	4.489
2017-10-30T09:18:00Z	4.491
2017-10-30T09:24:00Z	4.498
2017-10-30T09:30:00Z	4.492
2017-10-30T09:36:00Z	4.48
2017-10-30T09:42:00Z	4.467
2017-10-30T09:48:00Z	4.474
2017-10-30T09:54:00Z	4.441
2017-10-30T10:00:00Z	4.455
2017-10-30T10:06:00Z	4.451
2017-10-30T10:12:00Z	4.443
2017-10-30T10:18:00Z	4.427
2017-10-30T10:24:00Z	4.421
2017-10-30T10:30:00Z	4.402
2017-10-30T10:36:00Z	4.409
2017-10-30T10:42:00Z	4.429
2017-10-30T10:48:00Z	4.411
2017-10-30T10:54:00Z	4.403
2017-10-30T11:00:00Z	4.406
2017-10-30T11:06:00Z	4.397
2017-10-30T11:12:00Z	4.398
2017-10-30T11:18:00Z	4.393
2017-10-30T11:24:00Z	4.401
2017-10-30T11:30:00Z	4.39
2017-10-30T11:36:00Z	4.394
2017-10-30T11:42:00Z	4.393
2017-10-30T11:48:00Z	4.4
2017-10-30T11:54:00Z	4.352
2017-10-30T12:00:00Z	4.389
2017-10-30T12:06:00Z	4.395
2017-10-30T12:12:00Z	4.387
2017-10-30T12:18:00Z	4.385
2017-10-30T12:24:00Z	4.383
2017-10-30T12:30:00Z	4.387
2017-10-30T12:36:00Z	4.371
2017-10-30T12:42:00Z	4.378
2017-10-30T12:48:00Z	4.388
2017-10-30T12:54:00Z	4.39
2017-10-30T13:00:00Z	4.388
2017-10-30T13:06:00Z	4.387
2017-10-30T13:12:00Z	4.338
2017-10-30T13:18:00Z	4.379
2017-10-30T13:24:00Z	4.384
2017-10-30T13:30:00Z	4.382
2017-10-30T13:36:00Z	4.373
2017-10-30T13:42:00Z	4.388
2017-10-30T13:48:00Z	4.366
2017-10-30T13:54:00Z	4.372
2017-10-30T14:00:00Z	4.386
2017-10-30T14:06:00Z	4.386
2017-10-30T14:12:00Z	4.405
2017-10-30T14:18:00Z	4.372
2017-10-30T14:24:00Z	4.393
2017-10-30T14:30:00Z	4.391
2017-10-30T14:36:00Z	4.397
2017-10-30T14:42:00Z	4.399
2017-10-30T14:48:00Z	4.384
2017-10-30T14:54:00Z	4.375
2017-10-30T15:00:00Z	4.375
2017-10-30T15:06:00Z	4.371
2017-10-30T15:12:00Z	4.368
2017-10-30T15:18:00Z	4.37
2017-10-30T15:24:00Z	4.373
2017-10-30T15:30:00Z	4.371
2017-10-30T15:36:00Z	4.366
2017-10-30T15:42:00Z	4.368
2017-10-30T15:48:00Z	4.381
2017-10-30T15:54:00Z	4.374
2017-10-30T16:00:00Z	4.379
2017-10-30T16:06:00Z	4.384
2017-10-30T16:12:00Z	4.383
2017-10-30T16:18:00Z	4.349
2017-10-30T16:24:00Z	4.376
2017-10-30T16:30:00Z	4.38
2017-10-30T16:36:00Z	4.365
2017-10-30T16:42:00Z	4.329
2017-10-30T16:48:00Z	4.349
2017-10-30T16:54:00Z	4.335
2017-10-30T17:00:00Z	4.358
2017-10-30T17:06:00Z	4.385
2017-10-30T17:12:00Z	4.364
2017-10-30T17:18:00Z	4.357
2017-10-30T17:24:00Z	4.342
2017-10-30T17:30:00Z	4.361
2017-10-30T17:36:00Z	4.34
2017-10-30T17:42:00Z	4.358
2017-10-30T17:48:00Z	4.357
2017-10-30T17:54:00Z	4.343
2017-10-30T18:00:00Z	4.324
2017-10-30T18:06:00Z	4.324
2017-10-30T18:12:00Z	4.306
2017-10-30T18:18:00Z	4.317
2017-10-30T18:24:00Z	4.291
2017-10-30T18:30:00Z	4.323
2017-10-30T18:36:00Z	4.328
2017-10-30T18:42:00Z	4.324
2017-10-30T18:48:00Z	4.301
2017-10-30T18:54:00Z	4.308
2017-10-30T19:00:00Z	4.313
2017-10-30T19:06:00Z	4.321
2017-10-30T19:12:00Z	4.257
2017-10-30T19:18:00Z	4.293
2017-10-30T19:24:00Z	4.294
2017-10-30T19:30:00Z	4.287
2017-10-30T19:36:00Z	4.284
2017-10-30T19:42:00Z	4.287
2017-10-30T19:48:00Z	4.277
2017-10-30T19:54:00Z	4.264
2017-10-30T20:00:00Z	4.267
2017-10-30T20:06:00Z	4.265
2017-10-30T20:12:00Z	4.263
2017-10-30T20:18:00Z	4.235
2017-10-30T20:24:00Z	4.273
2017-10-30T20:30:00Z	4.26
2017-10-30T20:36:00Z	4.254
2017-10-30T20:42:00Z	4.246
2017-10-30T20:48:00Z	4.253
2017-10-30T20:54:00Z	4.225
2017-10-30T21:00:00Z	4.256
2017-10-30T21:06:00Z	4.256
2017-10-30T21:12:00Z	4.25
2017-10-30T21:18:00Z	4.251
2017-10-30T21:24:00Z	4.251
2017-10-30T21:30:00Z	4.26
2017-10-30T21:36:00Z	4.263
2017-10-30T21:42:00Z	4.263
2017-10-30T21:48:00Z	4.262
2017-10-30T21:54:00Z	4.275
2017-10-30T22:00:00Z	4.262
2017-10-30T22:06:00Z	4.271
2017-10-30T22:12:00Z	4.275
2017-10-30T22:18:00Z	4.279
2017-10-30T22:24:00Z	4.271
2017-10-30T22:30:00Z	4.268
2017-10-30T22:36:00Z	4.282
2017-10-30T22:42:00Z	4.276
2017-10-30T22:48:00Z	4.277
2017-10-30T22:54:00Z	4.282
2017-10-30T23:00:00Z	4.288
2017-10-30T23:06:00Z	4.275
2017-10-30T23:12:00Z	4.29
2017-10-30T23:18:00Z	4.291
2017-10-30T23:24:00Z	4.28
2017-10-30T23:30:00Z	4.283
2017-10-30T23:36:00Z	4.27
2017-10-30T23:42:00Z	4.285
2017-10-30T23:48:00Z	4.292
2017-10-30T23:54:00Z	4.259
2017-10-31T00:00:00Z	4.284
2017-10-31T00:06:00Z	4.302
2017-10-31T00:12:00Z	4.307
2017-10-31T00:18:00Z	4.298
2017-10-31T00:24:00Z	4.29
2017-10-31T00:30:00Z	4.309
2017-10-31T00:36:00Z	4.308
2017-10-31T00:42:00Z	4.299
2017-10-31T00:48:00Z	4.317
2017-10-31T00:54:00Z	4.313
2017-10-31T01:00:00Z	4.327
2017-10-31T01:06:00Z	4.326
2017-10-31T01:12:00Z	4.336
2017-10-31T01:18:00Z	4.336
2017-10-31T01:24:00Z	4.354
2017-10-31T01:30:00Z	4.349
2017-10-31T01:36:00Z	4.372
2017-10-31T01:42:00Z	4.376
2017-10-31T01:48:00Z	4.38
2017-10-31T01:54:00Z	4.391
2017-10-31T02:00:00Z	4.406
2017-10-31T02:06:00Z	4.365
2017-10-31T02:12:00Z	4.437
2017-10-31T02:18:00Z	4.456
2017-10-31T02:24:00Z	4.453
2017-10-31T02:30:00Z	4.457
2017-10-31T02:36:00Z	4.463
2017-10-31T02:42:00Z	4.473
2017-10-31T02:48:00Z	4.485
2017-10-31T02:54:00Z	4.498
2017-10-31T03:00:00Z	4.504
2017-10-31T03:06:00Z	4.511
2017-10-31T03:12:00Z	4.526
2017-10-31T03:18:00Z	4.528
2017-10-31T03:24:00Z	4.525
2017-10-31T03:30:00Z	4.532
2017-10-31T03:36:00Z	4.531
2017-10-31T03:42:00Z	4.544
2017-10-31T03:48:00Z	4.538
2017-10-31T03:54:00Z	4.547
2017-10-31T04:00:00Z	4.551
2017-10-31T04:06:00Z	4.549
2017-10-31T04:12:00Z	4.54
2017-10-31T04:18:00Z	4.553
2017-10-31T04:24:00Z	4.552
2017-10-31T04:30:00Z	4.549
2017-10-31T04:36:00Z	4.55
2017-10-31T04:42:00Z	4.547
2017-10-31T04:48:00Z	4.549
2017-10-31T04:54:00Z	4.548
2017-10-31T05:00:00Z	4.552
2017-10-31T05:06:00Z	4.559
2017-10-31T05:12:00Z	4.55
2017-10-31T05:18:00Z	4.563
2017-10-31T05:24:00Z	4.56
2017-10-31T05:30:00Z	4.563
2017-10-31T05:36:00Z	4.541
2017-10-31T05:42:00Z	4.539
2017-10-31T05:48:00Z	4.543
2017-10-31T05:54:00Z	4.549
2017-10-31T06:00:00Z	4.552
2017-10-31T06:06:00Z	4.549
2017-10-31T06:12:00Z	4.545
2017-10-31T06:18:00Z	4.54
2017-10-31T06:24:00Z	4.536
2017-10-31T06:30:00Z	4.54
2017-10-31T06:36:00Z	4.535
2017-10-31T06:42:00Z	4.545
2017-10-31T06:48:00Z	4.547
2017-10-31T06:54:00Z	4.534
2017-10-31T07:00:00Z	4.548
2017-10-31T07:06:00Z	4.556
2017-10-31T07:12:00Z	4.57
2017-10-31T07:18:00Z	4.581
2017-10-31T07:24:00Z	4.575
2017-10-31T07:30:00Z	4.562
2017-10-31T07:36:00Z	4.564
2017-10-31T07:42:00Z	4.551
2017-10-31T07:48:00Z	4.542
2017-10-31T07:54:00Z	4.53
2017-10-31T08:00:00Z	4.534
2017-10-31T08:06:00Z	4.529
2017-10-31T08:12:00Z	4.503
2017-10-31T08:18:00Z	4.5
2017-10-31T08:24:00Z	4.516
2017-10-31T08:30:00Z	4.479
2017-10-31T08:36:00Z	4.493
2017-10-31T08:42:00Z	4.497
2017-10-31T08:48:00Z	4.492
2017-10-31T08:54:00Z	4.501
2017-10-31T09:00:00Z	4.481
2017-10-31T09:06:00Z	4.462
2017-10-31T09:12:00Z	4.445
2017-10-31T09:18:00Z	4.449
2017-10-31T09:24:00Z	4.419
2017-10-31T09:30:00Z	4.42
2017-10-31T09:36:00Z	4.411
2017-10-31T09:42:00Z	4.403
2017-10-31T09:48:00Z	4.394
2017-10-31T09:54:00Z	4.4
2017-10-31T10:00:00Z	4.39
2017-10-31T10:06:00Z	4.391
2017-10-31T10:12:00Z	4.384
2017-10-31T10:18:00Z	4.37
2017-10-31T10:24:00Z	4.374
2017-10-31T10:30:00Z	4.373
2017-10-31T10:36:00Z	4.387
2017-10-31T10:42:00Z	4.382
2017-10-31T10:48:00Z	4.396
2017-10-31T10:54:00Z	4.369
2017-10-31T11:00:00Z	4.361
2017-10-31T11:06:00Z	4.364
2017-10-31T11:12:00Z	4.387
2017-10-31T11:18:00Z	4.384
2017-10-31T11:24:00Z	4.374
2017-10-31T11:30:00Z	4.363
2017-10-31T11:36:00Z	4.361
2017-10-31T11:42:00Z	4.369
2017-10-31T11:48:00Z	4.367
2017-10-31T11:54:00Z	4.364
2017-10-31T12:00:00Z	4.364
2017-10-31T12:06:00Z	4.344
2017-10-31T12:12:00Z	4.338
2017-10-31T12:18:00Z	4.341
2017-10-31T12:24:00Z	4.342
2017-10-31T12:30:00Z	4.326
2017-10-31T12:36:00Z	4.337
2017-10-31T12:42:00Z	4.331
2017-10-31T12:48:00Z	4.333
2017-10-31T12:54:00Z	4.299
2017-10-31T13:00:00Z	4.338
2017-10-31T13:06:00Z	4.331
2017-10-31T13:12:00Z	4.332
2017-10-31T13:18:00Z	4.329
2017-10-31T13:24:00Z	4.334
2017-10-31T13:30:00Z	4.331
2017-10-31T13:36:00Z	4.332
2017-10-31T13:42:00Z	4.331
2017-10-31T13:48:00Z	4.328
2017-10-31T13:54:00Z	4.342
2017-10-31T14:00:00Z	4.333
2017-10-31T14:06:00Z	4.33
2017-10-31T14:12:00Z	4.354
2017-10-31T14:18:00Z	4.361
2017-10-31T14:24:00Z	4.355
2017-10-31T14:30:00Z	4.336
2017-10-31T14:36:00Z	4.362
2017-10-31T14:42:00Z	4.369
2017-10-31T14:48:00Z	4.367
2017-10-31T14:54:00Z	4.373
2017-10-31T15:00:00Z	4.34
2017-10-31T15:06:00Z	4.372
2017-10-31T15:12:00Z	4.365
2017-10-31T15:18:00Z	4.358
2017-10-31T15:24:00Z	4.353
2017-10-31T15:30:00Z	4.342
2017-10-31T15:36:00Z	4.339
2017-10-31T15:42:00Z	4.343
2017-10-31T15:48:00Z	4.338
2017-10-31T15:54:00Z	4.328
2017-10-31T16:00:00Z	4.33
2017-10-31T16:06:00Z	4.347
2017-10-31T16:12:00Z	4.331
2017-10-31T16:18:00Z	4.345
2017-10-31T16:24:00Z	4.348
2017-10-31T16:30:00Z	4.363
2017-10-31T16:36:00Z	4.366
2017-10-31T16:42:00Z	4.349
2017-10-31T16:48:00Z	4.38
2017-10-31T16:54:00Z	4.359
2017-10-31T17:00:00Z	4.392
2017-10-31T17:06:00Z	4.371
2017-10-31T17:12:00Z	4.379
2017-10-31T17:18:00Z	4.391
2017-10-31T17:24:00Z	4.402
2017-10-31T17:30:00Z	4.391
2017-10-31T17:36:00Z	4.391
2017-10-31T17:42:00Z	4.402
2017-10-31T17:48:00Z	4.381
2017-10-31T17:54:00Z	4.399
2017-10-31T18:00:00Z	4.377
2017-10-31T18:06:00Z	4.383
2017-10-31T18:12:00Z	4.387
2017-10-31T18:18:00Z	4.391
2017-10-31T18:24:00Z	4.387
2017-10-31T18:30:00Z	4.374
2017-10-31T18:36:00Z	4.375
2017-10-31T18:42:00Z	4.362
2017-10-31T18:48:00Z	4.382
2017-10-31T18:54:00Z	4.385
2017-10-31T19:00:00Z	4.386
2017-10-31T19:06:00Z	4.381
2017-10-31T19:12:00Z	4.372
2017-10-31T19:18:00Z	4.369
2017-10-31T19:24:00Z	4.369
2017-10-31T19:30:00Z	4.361
2017-10-31T19:36:00Z	4.368
2017-10-31T19:42:00Z	4.351
2017-10-31T19:48:00Z	4.348
2017-10-31T19:54:00Z	4.346
2017-10-31T20:00:00Z	4.33
2017-10-31T20:06:00Z	4.34
2017-10-31T20:12:00Z	4.342
2017-10-31T20:18:00Z	4.335
2017-10-31T20:24:00Z	4.353
2017-10-31T20:30:00Z	4.342
2017-10-31T20:36:00Z	4.344
2017-10-31T20:42:00Z	4.328
2017-10-31T20:48:00Z	4.324
2017-10-31T20:54:00Z	4.313
2017-10-31T21:00:00Z	4.325
2017-10-31T21:06:00Z	4.317
2017-10-31T21:12:00Z	4.294
2017-10-31T21:18:00Z	4.302
2017-10-31T21:24:00Z	4.31
2017-10-31T21:30:00Z	4.308
2017-10-31T21:36:00Z	4.298
2017-10-31T21:42:00Z	4.298
2017-10-31T21:48:00Z	4.284
2017-10-31T21:54:00Z	4.295
2017-10-31T22:00:00Z	4.283
2017-10-31T22:06:00Z	4.277
2017-10-31T22:12:00Z	4.291
2017-10-31T22:18:00Z	4.293
2017-10-31T22:24:00Z	4.286
2017-10-31T22:30:00Z	4.287
2017-10-31T22:36:00Z	4.289
2017-10-31T22:42:00Z	4.292
2017-10-31T22:48:00Z	4.299
2017-10-31T22:54:00Z	4.276
2017-10-31T23:00:00Z	4.277
2017-10-31T23:06:00Z	4.276
2017-10-31T23:12:00Z	4.285
2017-10-31T23:18:00Z	4.265
2017-10-31T23:24:00Z	4.28
2017-10-31T23:30:00Z	4.281
2017-10-31T23:36:00Z	4.271
2017-10-31T23:42:00Z	4.263
2017-10-31T23:48:00Z	4.264
2017-10-31T23:54:00Z	4.267
2017-11-01T00:00:00Z	4.271
2017-11-01T00:06:00Z	4.262
2017-11-01T00:12:00Z	4.274
2017-11-01T00:18:00Z	4.266
2017-11-01T00:24:00Z	4.239
2017-11-01T00:30:00Z	4.276
2017-11-01T00:36:00Z	4.266
2017-11-01T00:42:00Z	4.268
2017-11-01T00:48:00Z	4.277
2017-11-01T00:54:00Z	4.278
2017-11-01T01:00:00Z	4.276
2017-11-01T01:06:00Z	4.292
2017-11-01T01:12:00Z	4.302
2017-11-01T01:18:00Z	4.305
2017-11-01T01:24:00Z	4.297
2017-11-01T01:30:00Z	4.306
2017-11-01T01:36:00Z	4.302
2017-11-01T01:42:00Z	4.32
2017-11-01T01:48:00Z	4.328
2017-11-01T01:54:00Z	4.318
2017-11-01T02:00:00Z	4.341
2017-11-01T02:06:00Z	4.349
2017-11-01T02:12:00Z	4.345
2017-11-01T02:18:00Z	4.33
2017-11-01T02:24:00Z	4.345
2017-11-01T02:30:00Z	4.346
2017-11-01T02:36:00Z	4.325
2017-11-01T02:42:00Z	4.37
2017-11-01T02:48:00Z	4.382
2017-11-01T02:54:00Z	4.394
2017-11-01T03:00:00Z	4.405
2017-11-01T03:06:00Z	4.4
2017-11-01T03:12:00Z	4.398
2017-11-01T03:18:00Z	4.425
2017-11-01T03:24:00Z	4.416
2017-11-01T03:30:00Z	4.412
2017-11-01T03:36:00Z	4.426
2017-11-01T03:42:00Z	4.438
2017-11-01T03:48:00Z	4.434
2017-11-01T03:54:00Z	4.447
2017-11-01T04:00:00Z	4.452
2017-11-01T04:06:00Z	4.463
2017-11-01T04:12:00Z	4.449
2017-11-01T04:18:00Z	4.468
2017-11-01T04:24:00Z	4.481
2017-11-01T04:30:00Z	4.485
2017-11-01T04:36:00Z	4.496
2017-11-01T04:42:00Z	4.491
2017-11-01T04:48:00Z	4.497
2017-11-01T04:54:00Z	4.5
2017-11-01T05:00:00Z	4.514
2017-11-01T05:06:00Z	4.514
2017-11-01T05:12:00Z	4.514
2017-11-01T05:18:00Z	4.508
2017-11-01T05:24:00Z	4.523
2017-11-01T05:30:00Z	4.524
2017-11-01T05:36:00Z	4.531
2017-11-01T05:42:00Z	4.532
2017-11-01T05:48:00Z	4.534
2017-11-01T05:54:00Z	4.511
2017-11-01T06:00:00Z	4.527
2017-11-01T06:06:00Z	4.522
2017-11-01T06:12:00Z	4.54
2017-11-01T06:18:00Z	4.534
2017-11-01T06:24:00Z	4.545
2017-11-01T06:30:00Z	4.53
2017-11-01T06:36:00Z	4.519
2017-11-01T06:42:00Z	4.515
2017-11-01T06:48:00Z	4.51
2017-11-01T06:54:00Z	4.504
2017-11-01T07:00:00Z	4.498
2017-11-01T07:06:00Z	4.491
2017-11-01T07:12:00Z	4.451
2017-11-01T07:18:00Z	4.471
2017-11-01T07:24:00Z	4.478
2017-11-01T07:30:00Z	4.476
2017-11-01T07:36:00Z	4.476
2017-11-01T07:42:00Z	4.472
2017-11-01T07:48:00Z	4.479
2017-11-01T07:54:00Z	4.486
2017-11-01T08:00:00Z	4.49
2017-11-01T08:06:00Z	4.496
2017-11-01T08:12:00Z	4.52
2017-11-01T08:18:00Z	4.517
2017-11-01T08:24:00Z	4.524
2017-11-01T08:30:00Z	4.546
2017-11-01T08:36:00Z	4.588
2017-11-01T08:42:00Z	4.603
2017-11-01T08:48:00Z	4.593
2017-11-01T08:54:00Z	4.598
2017-11-01T09:00:00Z	4.606
2017-11-01T09:06:00Z	4.615
2017-11-01T09:12:00Z	4.617
2017-11-01T09:18:00Z	4.628
2017-11-01T09:24:00Z	4.633
2017-11-01T09:30:00Z	4.64
2017-11-01T09:36:00Z	4.662
2017-11-01T09:42:00Z	4.667
2017-11-01T09:48:00Z	4.667
2017-11-01T09:54:00Z	4.663
2017-11-01T10:00:00Z	4.665
2017-11-01T10:06:00Z	4.658
2017-11-01T10:12:00Z	4.651
2017-11-01T10:18:00Z	4.612
2017-11-01T10:24:00Z	4.629
2017-11-01T10:30:00Z	4.617
2017-11-01T10:36:00Z	4.639
2017-11-01T10:42:00Z	4.626
2017-11-01T10:48:00Z	4.605
2017-11-01T10:54:00Z	4.591
2017-11-01T11:00:00Z	4.585
2017-11-01T11:06:00Z	4.569
2017-11-01T11:12:00Z	4.542
2017-11-01T11:18:00Z	4.547
2017-11-01T11:24:00Z	4.534
2017-11-01T11:30:00Z	4.528
2017-11-01T11:36:00Z	4.511
2017-11-01T11:42:00Z	4.529
2017-11-01T11:48:00Z	4.519
2017-11-01T11:54:00Z	4.522
2017-11-01T12:00:00Z	4.522
2017-11-01T12:06:00Z	4.512
2017-11-01T12:12:00Z	4.521
2017-11-01T12:18:00Z	4.512
2017-11-01T12:24:00Z	4.511
2017-11-01T12:30:00Z	4.51
2017-11-01T12:36:00Z	4.519
2017-11-01T12:42:00Z	4.512
2017-11-01T12:48:00Z	4.524
2017-11-01T12:54:00Z	4.512
2017-11-01T13:00:00Z	4.51
2017-11-01T13:06:00Z	4.498
2017-11-01T13:12:00Z	4.496
2017-11-01T13:18:00Z	4.472
2017-11-01T13:24:00Z	4.482
2017-11-01T13:30:00Z	4.485
2017-11-01T13:36:00Z	4.485
2017-11-01T13:42:00Z	4.478
2017-11-01T13:48:00Z	4.485
2017-11-01T13:54:00Z	4.477
2017-11-01T14:00:00Z	4.472
2017-11-01T14:06:00Z	4.462
2017-11-01T14:12:00Z	4.45
2017-11-01T14:18:00Z	4.433
2017-11-01T14:24:00Z	4.425
2017-11-01T14:30:00Z	4.416
2017-11-01T14:36:00Z	4.407
2017-11-01T14:42:00Z	4.382
2017-11-01T14:48:00Z	4.402
2017-11-01T14:54:00Z	4.403
2017-11-01T15:00:00Z	4.4
2017-11-01T15:06:00Z	4.405
2017-11-01T15:12:00Z	4.402
2017-11-01T15:18:00Z	4.412
2017-11-01T15:24:00Z	4.429
2017-11-01T15:30:00Z	4.444
2017-11-01T15:36:00Z	4.453
2017-11-01T15:42:00Z	4.458
2017-11-01T15:48:00Z	4.469
2017-11-01T15:54:00Z	4.479
2017-11-01T16:00:00Z	4.501
2017-11-01T16:06:00Z	4.49
2017-11-01T16:12:00Z	4.511
2017-11-01T16:18:00Z	4.466
2017-11-01T16:24:00Z	4.513
2017-11-01T16:30:00Z	4.529
2017-11-01T16:36:00Z	4.535
2017-11-01T16:42:00Z	4.539
2017-11-01T16:48:00Z	4.561
2017-11-01T16:54:00Z	4.555
2017-11-01T17:00:00Z	4.557
2017-11-01T17:06:00Z	4.56
2017-11-01T17:12:00Z	4.573
2017-11-01T17:18:00Z	4.566
2017-11-01T17:24:00Z	4.568
2017-11-01T17:30:00Z	4.569
2017-11-01T17:36:00Z	4.577
2017-11-01T17:42:00Z	4.588
2017-11-01T17:48:00Z	4.598
2017-11-01T17:54:00Z	4.597
2017-11-01T18:00:00Z	4.604
2017-11-01T18:06:00Z	4.6
2017-11-01T18:12:00Z	4.584
2017-11-01T18:18:00Z	4.614
2017-11-01T18:24:00Z	4.626
2017-11-01T18:30:00Z	4.61
2017-11-01T18:36:00Z	4.623
2017-11-01T18:42:00Z	4.63
2017-11-01T18:48:00Z	4.627
2017-11-01T18:54:00Z	4.617
2017-11-01T19:00:00Z	4.619
2017-11-01T19:06:00Z	4.619
2017-11-01T19:12:00Z	4.619
2017-11-01T19:18:00Z	4.61
2017-11-01T19:24:00Z	4.611
2017-11-01T19:30:00Z	4.603
2017-11-01T19:36:00Z	4.591
2017-11-01T19:42:00Z	4.6
2017-11-01T19:48:00Z	4.596
2017-11-01T19:54:00Z	4.551
2017-11-01T20:00:00Z	4.587
2017-11-01T20:06:00Z	4.574
2017-11-01T20:12:00Z	4.577
2017-11-01T20:18:00Z	4.569
2017-11-01T20:24:00Z	4.573
2017-11-01T20:30:00Z	4.575
2017-11-01T20:36:00Z	4.52
2017-11-01T20:42:00Z	4.539
2017-11-01T20:48:00Z	4.553
2017-11-01T20:54:00Z	4.555
2017-11-01T21:00:00Z	4.557
2017-11-01T21:06:00Z	4.55
2017-11-01T21:12:00Z	4.541
2017-11-01T21:18:00Z	4.517
2017-11-01T21:24:00Z	4.53
2017-11-01T21:30:00Z	4.529
2017-11-01T21:36:00Z	4.507
2017-11-01T21:42:00Z	4.504
2017-11-01T21:48:00Z	4.492
2017-11-01T21:54:00Z	4.49
2017-11-01T22:00:00Z	4.482
2017-11-01T22:06:00Z	4.484
2017-11-01T22:12:00Z	4.463
2017-11-01T22:18:00Z	4.479
2017-11-01T22:24:00Z	4.463
2017-11-01T22:30:00Z	4.453
2017-11-01T22:36:00Z	4.446
2017-11-01T22:42:00Z	4.447
2017-11-01T22:48:00Z	4.454
2017-11-01T22:54:00Z	4.408
2017-11-01T23:00:00Z	4.434
2017-11-01T23:06:00Z	4.449
2017-11-01T23:12:00Z	4.441
2017-11-01T23:18:00Z	4.416
2017-11-01T23:24:00Z	4.455
2017-11-01T23:30:00Z	4.444
2017-11-01T23:36:00Z	4.44
2017-11-01T23:42:00Z	4.443
2017-11-01T23:48:00Z	4.454
2017-11-01T23:54:00Z	4.455
2017-11-02T00:00:00Z	4.451
2017-11-02T00:06:00Z	4.472
2017-11-02T00:12:00Z	4.47
2017-11-02T00:18:00Z	4.465
2017-11-02T00:24:00Z	4.466
2017-11-02T00:30:00Z	4.463
2017-11-02T00:36:00Z	4.45
2017-11-02T00:42:00Z	4.472
2017-11-02T00:48:00Z	4.437
2017-11-02T00:54:00Z	4.431
2017-11-02T01:00:00Z	4.444
2017-11-02T01:06:00Z	4.442
2017-11-02T01:12:00Z	4.453
2017-11-02T01:18:00Z	4.439
2017-11-02T01:24:00Z	4.44
2017-11-02T01:30:00Z	4.448
2017-11-02T01:36:00Z	4.451
2017-11-02T01:42:00Z	4.41
2017-11-02T01:48:00Z	4.453
2017-11-02T01:54:00Z	4.464
2017-11-02T02:00:00Z	4.477
2017-11-02T02:06:00Z	4.479
2017-11-02T02:12:00Z	4.476
2017-11-02T02:18:00Z	4.475
2017-11-02T02:24:00Z	4.484
2017-11-02T02:30:00Z	4.479
2017-11-02T02:36:00Z	4.48
2017-11-02T02:42:00Z	4.494
2017-11-02T02:48:00Z	4.501
2017-11-02T02:54:00Z	4.511
2017-11-02T03:00:00Z	4.515
2017-11-02T03:06:00Z	4.516
2017-11-02T03:12:00Z	4.518
2017-11-02T03:18:00Z	4.522
2017-11-02T03:24:00Z	4.541
2017-11-02T03:30:00Z	4.547
2017-11-02T03:36:00Z	4.552
2017-11-02T03:42:00Z	4.562
2017-11-02T03:48:00Z	4.565
2017-11-02T03:54:00Z	4.533
2017-11-02T04:00:00Z	4.568
2017-11-02T04:06:00Z	4.575
2017-11-02T04:12:00Z	4.573
2017-11-02T04:18:00Z	4.584
2017-11-02T04:24:00Z	4.593
2017-11-02T04:30:00Z	4.611
2017-11-02T04:36:00Z	4.582
2017-11-02T04:42:00Z	4.566
2017-11-02T04:48:00Z	4.617
2017-11-02T04:54:00Z	4.611
2017-11-02T05:00:00Z	4.609
2017-11-02T05:06:00Z	4.617
2017-11-02T05:12:00Z	4.629
2017-11-02T05:18:00Z	4.611
2017-11-02T05:24:00Z	4.608
2017-11-02T05:30:00Z	4.559
2017-11-02T05:36:00Z	4.621
2017-11-02T05:42:00Z	4.612
2017-11-02T05:48:00Z	4.612
2017-11-02T05:54:00Z	4.62
2017-11-02T06:00:00Z	4.62
2017-11-02T06:06:00Z	4.616
2017-11-02T06:12:00Z	4.632
2017-11-02T06:18:00Z	4.598
2017-11-02T06:24:00Z	4.608
2017-11-02T06:30:00Z	4.604
2017-11-02T06:36:00Z	4.613
2017-11-02T06:42:00Z	4.619
2017-11-02T06:48:00Z	4.592
2017-11-02T06:54:00Z	4.608
2017-11-02T07:00:00Z	4.621
2017-11-02T07:06:00Z	4.577
2017-11-02T07:12:00Z	4.604
2017-11-02T07:18:00Z	4.596
2017-11-02T07:24:00Z	4.602
2017-11-02T07:30:00Z	4.601
2017-11-02T07:36:00Z	4.603
2017-11-02T07:42:00Z	4.605
2017-11-02T07:48:00Z	4.6
2017-11-02T07:54:00Z	4.609
2017-11-02T08:00:00Z	4.598
2017-11-02T08:06:00Z	4.594
2017-11-02T08:12:00Z	4.594
2017-11-02T08:18:00Z	4.587
2017-11-02T08:24:00Z	4.595
2017-11-02T08:30:00Z	4.59
2017-11-02T08:36:00Z	4.594
2017-11-02T08:42:00Z	4.574
2017-11-02T08:48:00Z	4.579
2017-11-02T08:54:00Z	4.583
2017-11-02T09:00:00Z	4.574
2017-11-02T09:06:00Z	4.556
2017-11-02T09:12:00Z	4.554
2017-11-02T09:18:00Z	4.544
2017-11-02T09:24:00Z	4.544
2017-11-02T09:30:00Z	4.527
2017-11-02T09:36:00Z	4.525
2017-11-02T09:42:00Z	4.53
2017-11-02T09:48:00Z	4.517
2017-11-02T09:54:00Z	4.508
2017-11-02T10:00:00Z	4.506
2017-11-02T10:06:00Z	4.505
2017-11-02T10:12:00Z	4.492
2017-11-02T10:18:00Z	4.496
2017-11-02T10:24:00Z	4.493
2017-11-02T10:30:00Z	4.485
2017-11-02T10:36:00Z	4.479
2017-11-02T10:42:00Z	4.471
2017-11-02T10:48:00Z	4.479
2017-11-02T10:54:00Z	4.474
2017-11-02T11:00:00Z	4.457
2017-11-02T11:06:00Z	4.463
2017-11-02T11:12:00Z	4.462
2017-11-02T11:18:00Z	4.464
2017-11-02T11:24:00Z	4.452
2017-11-02T11:30:00Z	4.446
2017-11-02T11:36:00Z	4.452
2017-11-02T11:42:00Z	4.441
2017-11-02T11:48:00Z	4.437
2017-11-02T11:54:00Z	4.421
2017-11-02T12:00:00Z	4.427
2017-11-02T12:06:00Z	4.427
2017-11-02T12:12:00Z	4.426
2017-11-02T12:18:00Z	4.428
2017-11-02T12:24:00Z	4.414
2017-11-02T12:30:00Z	4.413
2017-11-02T12:36:00Z	4.408
2017-11-02T12:42:00Z	4.41
2017-11-02T12:48:00Z	4.403
2017-11-02T12:54:00Z	4.407
2017-11-02T13:00:00Z	4.418
2017-11-02T13:06:00Z	4.425
2017-11-02T13:12:00Z	4.408
2017-11-02T13:18:00Z	4.422
2017-11-02T13:24:00Z	4.424
2017-11-02T13:30:00Z	4.416
2017-11-02T13:36:00Z	4.424
2017-11-02T13:42:00Z	4.422
2017-11-02T13:48:00Z	4.425
2017-11-02T13:54:00Z	4.416
2017-11-02T14:00:00Z	4.429
2017-11-02T14:06:00Z	4.428
2017-11-02T14:12:00Z	4.43
2017-11-02T14:18:00Z	4.423
2017-11-02T14:24:00Z	4.419
2017-11-02T14:30:00Z	4.423
2017-11-02T14:36:00Z	4.429
2017-11-02T14:42:00Z	4.418
2017-11-02T14:48:00Z	4.4
2017-11-02T14:54:00Z	4.425
2017-11-02T15:00:00Z	4.439
2017-11-02T15:06:00Z	4.439
2017-11-02T15:12:00Z	4.453
2017-11-02T15:18:00Z	4.469
2017-11-02T15:24:00Z	4.474
2017-11-02T15:30:00Z	4.474
2017-11-02T15:36:00Z	4.49
2017-11-02T15:42:00Z	4.487
2017-11-02T15:48:00Z	4.459
2017-11-02T15:54:00Z	4.519
2017-11-02T16:00:00Z	4.548
2017-11-02T16:06:00Z	4.54
2017-11-02T16:12:00Z	4.552
2017-11-02T16:18:00Z	4.569
2017-11-02T16:24:00Z	4.567
2017-11-02T16:30:00Z	4.577
2017-11-02T16:36:00Z	4.59
2017-11-02T16:42:00Z	4.603
2017-11-02T16:48:00Z	4.615
2017-11-02T16:54:00Z	4.615
2017-11-02T17:00:00Z	4.634
2017-11-02T17:06:00Z	4.638
2017-11-02T17:12:00Z	4.604
2017-11-02T17:18:00Z	4.622
2017-11-02T17:24:00Z	4.641
2017-11-02T17:30:00Z	4.663
2017-11-02T17:36:00Z	4.664
2017-11-02T17:42:00Z	4.659
2017-11-02T17:48:00Z	4.646
2017-11-02T17:54:00Z	4.658
2017-11-02T18:00:00Z	4.659
2017-11-02T18:06:00Z	4.644
2017-11-02T18:12:00Z	4.656
2017-11-02T18:18:00Z	4.67
2017-11-02T18:24:00Z	4.679
2017-11-02T18:30:00Z	4.599
2017-11-02T18:36:00Z	4.659
2017-11-02T18:42:00Z	4.645
2017-11-02T18:48:00Z	4.674
2017-11-02T18:54:00Z	4.657
2017-11-02T19:00:00Z	4.641
2017-11-02T19:06:00Z	4.671
2017-11-02T19:12:00Z	4.673
2017-11-02T19:18:00Z	4.668
2017-11-02T19:24:00Z	4.658
2017-11-02T19:30:00Z	4.648
2017-11-02T19:36:00Z	4.648
2017-11-02T19:42:00Z	4.65
2017-11-02T19:48:00Z	4.66
2017-11-02T19:54:00Z	4.662
2017-11-02T20:00:00Z	4.621
2017-11-02T20:06:00Z	4.65
2017-11-02T20:12:00Z	4.646
2017-11-02T20:18:00Z	4.648
2017-11-02T20:24:00Z	4.659
2017-11-02T20:30:00Z	4.652
2017-11-02T20:36:00Z	4.653
2017-11-02T20:42:00Z	4.629
2017-11-02T20:48:00Z	4.647
2017-11-02T20:54:00Z	4.639
2017-11-02T21:00:00Z	4.635
2017-11-02T21:06:00Z	4.629
2017-11-02T21:12:00Z	4.635
2017-11-02T21:18:00Z	4.63
2017-11-02T21:24:00Z	4.622
2017-11-02T21:30:00Z	4.585
2017-11-02T21:36:00Z	4.627
2017-11-02T21:42:00Z	4.617
2017-11-02T21:48:00Z	4.606
2017-11-02T21:54:00Z	4.605
2017-11-02T22:00:00Z	4.596
2017-11-02T22:06:00Z	4.59
2017-11-02T22:12:00Z	4.574
2017-11-02T22:18:00Z	4.59
2017-11-02T22:24:00Z	4.593
2017-11-02T22:30:00Z	4.603
2017-11-02T22:36:00Z	4.587
2017-11-02T22:42:00Z	4.572
2017-11-02T22:48:00Z	4.562
2017-11-02T22:54:00Z	4.539
2017-11-02T23:00:00Z	4.56
2017-11-02T23:06:00Z	4.555
2017-11-02T23:12:00Z	4.567
2017-11-02T23:18:00Z	4.562
2017-11-02T23:24:00Z	4.541
2017-11-02T23:30:00Z	4.534
2017-11-02T23:36:00Z	4.528
2017-11-02T23:42:00Z	4.525
2017-11-02T23:48:00Z	4.527
2017-11-02T23:54:00Z	4.522
2017-11-03T00:00:00Z	4.522
2017-11-03T00:06:00Z	4.518
2017-11-03T00:12:00Z	4.504
2017-11-03T00:18:00Z	4.504
2017-11-03T00:24:00Z	4.5
2017-11-03T00:30:00Z	4.5
2017-11-03T00:36:00Z	4.494
2017-11-03T00:42:00Z	4.496
2017-11-03T00:48:00Z	4.5
2017-11-03T00:54:00Z	4.485
2017-11-03T01:00:00Z	4.484
2017-11-03T01:06:00Z	4.486
2017-11-03T01:12:00Z	4.487
2017-11-03T01:18:00Z	4.441
2017-11-03T01:24:00Z	4.483
2017-11-03T01:30:00Z	4.469
2017-11-03T01:36:00Z	4.478
2017-11-03T01:42:00Z	4.467
2017-11-03T01:48:00Z	4.469
2017-11-03T01:54:00Z	4.473
2017-11-03T02:00:00Z	4.408
2017-11-03T02:06:00Z	4.473
2017-11-03T02:12:00Z	4.46
2017-11-03T02:18:00Z	4.431
2017-11-03T02:24:00Z	4.463
2017-11-03T02:30:00Z	4.464
2017-11-03T02:36:00Z	4.459
2017-11-03T02:42:00Z	4.47
2017-11-03T02:48:00Z	4.46
2017-11-03T02:54:00Z	4.442
2017-11-03T03:00:00Z	4.456
2017-11-03T03:06:00Z	4.448
2017-11-03T03:12:00Z	4.456
2017-11-03T03:18:00Z	4.464
2017-11-03T03:24:00Z	4.463
2017-11-03T03:30:00Z	4.477
2017-11-03T03:36:00Z	4.474
2017-11-03T03:42:00Z	4.473
2017-11-03T03:48:00Z	4.468
2017-11-03T03:54:00Z	4.472
2017-11-03T04:00:00Z	4.498
2017-11-03T04:06:00Z	4.476
2017-11-03T04:12:00Z	4.444
2017-11-03T04:18:00Z	4.502
2017-11-03T04:24:00Z	4.489
2017-11-03T04:30:00Z	4.49
2017-11-03T04:36:00Z	4.48
2017-11-03T04:42:00Z	4.492
2017-11-03T04:48:00Z	4.496
2017-11-03T04:54:00Z	4.514
2017-11-03T05:00:00Z	4.514
2017-11-03T05:06:00Z	4.522
2017-11-03T05:12:00Z	4.518
2017-11-03T05:18:00Z	4.53
2017-11-03T05:24:00Z	4.537
2017-11-03T05:30:00Z	4.535
2017-11-03T05:36:00Z	4.554
2017-11-03T05:42:00Z	4.506
2017-11-03T05:48:00Z	4.55
2017-11-03T05:54:00Z	4.554
2017-11-03T06:00:00Z	4.525
2017-11-03T06:06:00Z	4.56
2017-11-03T06:12:00Z	4.561
2017-11-03T06:18:00Z	4.565
2017-11-03T06:24:00Z	4.565
2017-11-03T06:30:00Z	4.566
2017-11-03T06:36:00Z	4.554
2017-11-03T06:42:00Z	4.555
2017-11-03T06:48:00Z	4.547
2017-11-03T06:54:00Z	4.561
2017-11-03T07:00:00Z	4.546
2017-11-03T07:06:00Z	4.55
2017-11-03T07:12:00Z	4.538
2017-11-03T07:18:00Z	4.547
2017-11-03T07:24:00Z	4.544
2017-11-03T07:30:00Z	4.546
2017-11-03T07:36:00Z	4.526
2017-11-03T07:42:00Z	4.526
2017-11-03T07:48:00Z	4.522
2017-11-03T07:54:00Z	4.526
2017-11-03T08:00:00Z	4.519
2017-11-03T08:06:00Z	4.521
2017-11-03T08:12:00Z	4.502
2017-11-03T08:18:00Z	4.496
2017-11-03T08:24:00Z	4.502
2017-11-03T08:30:00Z	4.488
2017-11-03T08:36:00Z	4.485
2017-11-03T08:42:00Z	4.418
2017-11-03T08:48:00Z	4.446
2017-11-03T08:54:00Z	4.488
2017-11-03T09:00:00Z	4.484
2017-11-03T09:06:00Z	4.476
2017-11-03T09:12:00Z	4.479
2017-11-03T09:18:00Z	4.477
2017-11-03T09:24:00Z	4.481
2017-11-03T09:30:00Z	4.455
2017-11-03T09:36:00Z	4.443
2017-11-03T09:42:00Z	4.431
2017-11-03T09:48:00Z	4.422
2017-11-03T09:54:00Z	4.416
2017-11-03T10:00:00Z	4.401
2017-11-03T10:06:00Z	4.407
2017-11-03T10:12:00Z	4.39
2017-11-03T10:18:00Z	4.386
2017-11-03T10:24:00Z	4.366
2017-11-03T10:30:00Z	4.366
2017-11-03T10:36:00Z	4.367
2017-11-03T10:42:00Z	4.363
2017-11-03T10:48:00Z	4.357
2017-11-03T10:54:00Z	4.314
2017-11-03T11:00:00Z	4.357
2017-11-03T11:06:00Z	4.301
2017-11-03T11:12:00Z	4.329
2017-11-03T11:18:00Z	4.331
2017-11-03T11:24:00Z	4.323
2017-11-03T11:30:00Z	4.315
2017-11-03T11:36:00Z	4.291
2017-11-03T11:42:00Z	4.307
2017-11-03T11:48:00Z	4.306
2017-11-03T11:54:00Z	4.301
2017-11-03T12:00:00Z	4.3
2017-11-03T12:06:00Z	4.283
2017-11-03T12:12:00Z	4.289
2017-11-03T12:18:00Z	4.287
2017-11-03T12:24:00Z	4.283
2017-11-03T12:30:00Z	4.24
2017-11-03T12:36:00Z	4.28
2017-11-03T12:42:00Z	4.293
2017-11-03T12:48:00Z	4.283
2017-11-03T12:54:00Z	4.267
2017-11-03T13:00:00Z	4.284
2017-11-03T13:06:00Z	4.284
2017-11-03T13:12:00Z	4.249
2017-11-03T13:18:00Z	4.28
2017-11-03T13:24:00Z	4.272
2017-11-03T13:30:00Z	4.285
2017-11-03T13:36:00Z	4.272
2017-11-03T13:42:00Z	4.281
2017-11-03T13:48:00Z	4.201
2017-11-03T13:54:00Z	4.259
2017-11-03T14:00:00Z	4.267
2017-11-03T14:06:00Z	4.275
2017-11-03T14:12:00Z	4.261
2017-11-03T14:18:00Z	4.266
2017-11-03T14:24:00Z	4.267
2017-11-03T14:30:00Z	4.278
2017-11-03T14:36:00Z	4.275
2017-11-03T14:42:00Z	4.27
2017-11-03T14:48:00Z	4.276
2017-11-03T14:54:00Z	4.281
2017-11-03T15:00:00Z	4.284
2017-11-03T15:06:00Z	4.292
2017-11-03T15:12:00Z	4.301
2017-11-03T15:18:00Z	4.312
2017-11-03T15:24:00Z	4.313
2017-11-03T15:30:00Z	4.325
2017-11-03T15:36:00Z	4.331
2017-11-03T15:42:00Z	4.35
2017-11-03T15:48:00Z	4.352
2017-11-03T15:54:00Z	4.353
2017-11-03T16:00:00Z	4.372
2017-11-03T16:06:00Z	4.392
2017-11-03T16:12:00Z	4.401
2017-11-03T16:18:00Z	4.414
2017-11-03T16:24:00Z	4.432
2017-11-03T16:30:00Z	4.438
2017-11-03T16:36:00Z	4.451
2017-11-03T16:42:00Z	4.449
2017-11-03T16:48:00Z	4.47
2017-11-03T16:54:00Z	4.468
2017-11-03T17:00:00Z	4.482
2017-11-03T17:06:00Z	4.509
2017-11-03T17:12:00Z	4.484
2017-11-03T17:18:00Z	4.527
2017-11-03T17:24:00Z	4.549
2017-11-03T17:30:00Z	4.539
2017-11-03T17:36:00Z	4.559
2017-11-03T17:42:00Z	4.569
2017-11-03T17:48:00Z	4.594
2017-11-03T17:54:00Z	4.595
2017-11-03T18:00:00Z	4.6
2017-11-03T18:06:00Z	4.602
2017-11-03T18:12:00Z	4.612
2017-11-03T18:18:00Z	4.611
2017-11-03T18:24:00Z	4.615
2017-11-03T18:30:00Z	4.615
2017-11-03T18:36:00Z	4.621
2017-11-03T18:42:00Z	4.606
2017-11-03T18:48:00Z	4.607
2017-11-03T18:54:00Z	4.569
2017-11-03T19:00:00Z	4.569
2017-11-03T19:06:00Z	4.616
2017-11-03T19:12:00Z	4.613
2017-11-03T19:18:00Z	4.615
2017-11-03T19:24:00Z	4.621
2017-11-03T19:30:00Z	4.606
2017-11-03T19:36:00Z	4.622
2017-11-03T19:42:00Z	4.629
2017-11-03T19:48:00Z	4.634
2017-11-03T19:54:00Z	4.624
2017-11-03T20:00:00Z	4.634
2017-11-03T20:06:00Z	4.638
2017-11-03T20:12:00Z	4.633
2017-11-03T20:18:00Z	4.637
2017-11-03T20:24:00Z	4.642
2017-11-03T20:30:00Z	4.629
2017-11-03T20:36:00Z	4.628
2017-11-03T20:42:00Z	4.64
2017-11-03T20:48:00Z	4.65
2017-11-03T20:54:00Z	4.615
2017-11-03T21:00:00Z	4.65
2017-11-03T21:06:00Z	4.644
2017-11-03T21:12:00Z	4.646
2017-11-03T21:18:00Z	4.657
2017-11-03T21:24:00Z	4.646
2017-11-03T21:30:00Z	4.652
2017-11-03T21:36:00Z	4.609
2017-11-03T21:42:00Z	4.636
2017-11-03T21:48:00Z	4.638
2017-11-03T21:54:00Z	4.616
2017-11-03T22:00:00Z	4.633
2017-11-03T22:06:00Z	4.628
2017-11-03T22:12:00Z	4.631
2017-11-03T22:18:00Z	4.617
2017-11-03T22:24:00Z	4.619
2017-11-03T22:30:00Z	4.623
2017-11-03T22:36:00Z	4.619
2017-11-03T22:42:00Z	4.609
2017-11-03T22:48:00Z	4.605
2017-11-03T22:54:00Z	4.598
2017-11-03T23:00:00Z	4.598
2017-11-03T23:06:00Z	4.594
2017-11-03T23:12:00Z	4.581
2017-11-03T23:18:00Z	4.585
2017-11-03T23:24:00Z	4.577
2017-11-03T23:30:00Z	4.576
2017-11-03T23:36:00Z	4.57
2017-11-03T23:42:00Z	4.568
2017-11-03T23:48:00Z	4.568
2017-11-03T23:54:00Z	4.56
2017-11-04T00:00:00Z	4.558
2017-11-04T00:06:00Z	4.547
2017-11-04T00:12:00Z	4.537
2017-11-04T00:18:00Z	4.538
2017-11-04T00:24:00Z	4.534
2017-11-04T00:30:00Z	4.538
2017-11-04T00:36:00Z	4.526
2017-11-04T00:42:00Z	4.524
2017-11-04T00:48:00Z	4.516
2017-11-04T00:54:00Z	4.512
2017-11-04T01:00:00Z	4.507
2017-11-04T01:06:00Z	4.507
2017-11-04T01:12:00Z	4.502
2017-11-04T01:18:00Z	4.506
2017-11-04T01:24:00Z	4.5
2017-11-04T01:30:00Z	4.48
2017-11-04T01:36:00Z	4.499
2017-11-04T01:42:00Z	4.512
2017-11-04T01:48:00Z	4.471
2017-11-04T01:54:00Z	4.501
2017-11-04T02:00:00Z	4.483
2017-11-04T02:06:00Z	4.496
2017-11-04T02:12:00Z	4.502
2017-11-04T02:18:00Z	4.501
2017-11-04T02:24:00Z	4.497
2017-11-04T02:30:00Z	4.485
2017-11-04T02:36:00Z	4.491
2017-11-04T02:42:00Z	4.496
2017-11-04T02:48:00Z	4.492
2017-11-04T02:54:00Z	4.501
2017-11-04T03:00:00Z	4.453
2017-11-04T03:06:00Z	4.503
2017-11-04T03:12:00Z	4.499
2017-11-04T03:18:00Z	4.497
2017-11-04T03:24:00Z	4.492
2017-11-04T03:30:00Z	4.503
2017-11-04T03:36:00Z	4.499
2017-11-04T03:42:00Z	4.486
2017-11-04T03:48:00Z	4.495
2017-11-04T03:54:00Z	4.485
2017-11-04T04:00:00Z	4.487
2017-11-04T04:06:00Z	4.489
2017-11-04T04:12:00Z	4.496
2017-11-04T04:18:00Z	4.508
2017-11-04T04:24:00Z	4.492
2017-11-04T04:30:00Z	4.495
2017-11-04T04:36:00Z	4.511
2017-11-04T04:42:00Z	4.505
2017-11-04T04:48:00Z	4.511
2017-11-04T04:54:00Z	4.497
2017-11-04T05:00:00Z	4.506
2017-11-04T05:06:00Z	4.513
2017-11-04T05:12:00Z	4.521
2017-11-04T05:18:00Z	4.522
2017-11-04T05:24:00Z	4.526
2017-11-04T05:30:00Z	4.528
2017-11-04T05:36:00Z	4.52
2017-11-04T05:42:00Z	4.532
2017-11-04T05:48:00Z	4.531
2017-11-04T05:54:00Z	4.522
2017-11-04T06:00:00Z	4.549
2017-11-04T06:06:00Z	4.545
2017-11-04T06:12:00Z	4.553
2017-11-04T06:18:00Z	4.556
2017-11-04T06:24:00Z	4.555
2017-11-04T06:30:00Z	4.559
2017-11-04T06:36:00Z	4.565
2017-11-04T06:42:00Z	4.562
2017-11-04T06:48:00Z	4.558
2017-11-04T06:54:00Z	4.566
2017-11-04T07:00:00Z	4.562
2017-11-04T07:06:00Z	4.559
2017-11-04T07:12:00Z	4.559
2017-11-04T07:18:00Z	4.558
2017-11-04T07:24:00Z	4.551
2017-11-04T07:30:00Z	4.551
2017-11-04T07:36:00Z	4.542
2017-11-04T07:42:00Z	4.535
2017-11-04T07:48:00Z	4.535
2017-11-04T07:54:00Z	4.532
2017-11-04T08:00:00Z	4.519
2017-11-04T08:06:00Z	4.52
2017-11-04T08:12:00Z	4.518
2017-11-04T08:18:00Z	4.516
2017-11-04T08:24:00Z	4.509
2017-11-04T08:30:00Z	4.503
2017-11-04T08:36:00Z	4.497
2017-11-04T08:42:00Z	4.478
2017-11-04T08:48:00Z	4.498
2017-11-04T08:54:00Z	4.493
2017-11-04T09:00:00Z	4.491
2017-11-04T09:06:00Z	4.482
2017-11-04T09:12:00Z	4.473
2017-11-04T09:18:00Z	4.481
2017-11-04T09:24:00Z	4.476
2017-11-04T09:30:00Z	4.461
2017-11-04T09:36:00Z	4.456
2017-11-04T09:42:00Z	4.452
2017-11-04T09:48:00Z	4.45
2017-11-04T09:54:00Z	4.43
2017-11-04T10:00:00Z	4.41
2017-11-04T10:06:00Z	4.407
2017-11-04T10:12:00Z	4.409
2017-11-04T10:18:00Z	4.382
2017-11-04T10:24:00Z	4.374
2017-11-04T10:30:00Z	4.352
2017-11-04T10:36:00Z	4.364
2017-11-04T10:42:00Z	4.325
2017-11-04T10:48:00Z	4.314
2017-11-04T10:54:00Z	4.314
2017-11-04T11:00:00Z	4.25
2017-11-04T11:06:00Z	4.277
2017-11-04T11:12:00Z	4.261
2017-11-04T11:18:00Z	4.268
2017-11-04T11:24:00Z	4.261
2017-11-04T11:30:00Z	4.263
2017-11-04T11:36:00Z	4.246
2017-11-04T11:42:00Z	4.245
2017-11-04T11:48:00Z	4.25
2017-11-04T11:54:00Z	4.245
2017-11-04T12:00:00Z	4.243
2017-11-04T12:06:00Z	4.231
2017-11-04T12:12:00Z	4.235
2017-11-04T12:18:00Z	4.23
2017-11-04T12:24:00Z	4.235
2017-11-04T12:30:00Z	4.232
2017-11-04T12:36:00Z	4.224
2017-11-04T12:42:00Z	4.221
2017-11-04T12:48:00Z	4.21
2017-11-04T12:54:00Z	4.212
2017-11-04T13:00:00Z	4.205
2017-11-04T13:06:00Z	4.194
2017-11-04T13:12:00Z	4.197
2017-11-04T13:18:00Z	4.2
2017-11-04T13:24:00Z	4.202
2017-11-04T13:30:00Z	4.194
2017-11-04T13:36:00Z	4.19
2017-11-04T13:42:00Z	4.188
2017-11-04T13:48:00Z	4.195
2017-11-04T13:54:00Z	4.183
2017-11-04T14:00:00Z	4.184
2017-11-04T14:06:00Z	4.183
2017-11-04T14:12:00Z	4.187
2017-11-04T14:18:00Z	4.184
2017-11-04T14:24:00Z	4.187
2017-11-04T14:30:00Z	4.185
2017-11-04T14:36:00Z	4.186
2017-11-04T14:42:00Z	4.188
2017-11-04T14:48:00Z	4.206
2017-11-04T14:54:00Z	4.194
2017-11-04T15:00:00Z	4.187
2017-11-04T15:06:00Z	4.183
2017-11-04T15:12:00Z	4.185
2017-11-04T15:18:00Z	4.157
2017-11-04T15:24:00Z	4.198
2017-11-04T15:30:00Z	4.191
2017-11-04T15:36:00Z	4.187
2017-11-04T15:42:00Z	4.217
2017-11-04T15:48:00Z	4.219
2017-11-04T15:54:00Z	4.182
2017-11-04T16:00:00Z	4.233
2017-11-04T16:06:00Z	4.257
2017-11-04T16:12:00Z	4.254
2017-11-04T16:18:00Z	4.259
2017-11-04T16:24:00Z	4.284
2017-11-04T16:30:00Z	4.288
2017-11-04T16:36:00Z	4.296
2017-11-04T16:42:00Z	4.307
2017-11-04T16:48:00Z	4.33
2017-11-04T16:54:00Z	4.344
2017-11-04T17:00:00Z	4.368
2017-11-04T17:06:00Z	4.39
2017-11-04T17:12:00Z	4.388
2017-11-04T17:18:00Z	4.416
2017-11-04T17:24:00Z	4.414
2017-11-04T17:30:00Z	4.435
2017-11-04T17:36:00Z	4.445
2017-11-04T17:42:00Z	4.462
2017-11-04T17:48:00Z	4.412
2017-11-04T17:54:00Z	4.456
2017-11-04T18:00:00Z	4.5
2017-11-04T18:06:00Z	4.5
2017-11-04T18:12:00Z	4.517
2017-11-04T18:18:00Z	4.52
2017-11-04T18:24:00Z	4.528
2017-11-04T18:30:00Z	4.536
2017-11-04T18:36:00Z	4.54
2017-11-04T18:42:00Z	4.555
2017-11-04T18:48:00Z	4.565
2017-11-04T18:54:00Z	4.569
2017-11-04T19:00:00Z	4.545
2017-11-04T19:06:00Z	4.566
2017-11-04T19:12:00Z	NA
2017-11-04T19:18:00Z	NA
2017-11-04T19:24:00Z	RM
2017-11-04T19:30:00Z	4.572
2017-11-04T19:36:00Z	4.594
2017-11-04T19:42:00Z	4.585
2017-11-04T19:48:00Z	4.601
2017-11-04T19:54:00Z	4.606
2017-11-04T20:00:00Z	4.602
2017-11-04T20:06:00Z	4.608
2017-11-04T20:12:00Z	4.616
2017-11-04T20:18:00Z	4.618
2017-11-04T20:24:00Z	4.623
2017-11-04T20:30:00Z	4.638
2017-11-04T20:36:00Z	4.629
2017-11-04T20:42:00Z	4.648
2017-11-04T20:48:00Z	4.625
2017-11-04T20:54:00Z	4.641
2017-11-04T21:00:00Z	4.647
2017-11-04T21:06:00Z	4.644
2017-11-04T21:12:00Z	4.649
2017-11-04T21:18:00Z	4.656
2017-11-04T21:24:00Z	4.655
2017-11-04T21:30:00Z	4.662
2017-11-04T21:36:00Z	4.655
2017-11-04T21:42:00Z	4.661
2017-11-04T21:48:00Z	4.656
2017-11-04T21:54:00Z	4.658
2017-11-04T22:00:00Z	4.666
2017-11-04T22:06:00Z	4.673
2017-11-04T22:12:00Z	4.657
2017-11-04T22:18:00Z	4.661
2017-11-04T22:24:00Z	4.655
2017-11-04T22:30:00Z	4.666
2017-11-04T22:36:00Z	4.663
2017-11-04T22:42:00Z	4.63
2017-11-04T22:48:00Z	4.628
2017-11-04T22:54:00Z	4.664
2017-11-04T23:00:00Z	4.672
2017-11-04T23:06:00Z	4.654
2017-11-04T23:12:00Z	4.656
2017-11-04T23:18:00Z	4.65
2017-11-04T23:24:00Z	4.649
2017-11-04T23:30:00Z	4.647
2017-11-04T23:36:00Z	4.644
2017-11-04T23:42:00Z	4.644
2017-11-04T23:48:00Z	4.643
2017-11-04T23:54:00Z	4.637
2017-11-05T00:00:00Z	4.618
2017-11-05T00:06:00Z	4.637
2017-11-05T00:12:00Z	4.634
2017-11-05T00:18:00Z	4.645
2017-11-05T00:24:00Z	4.639
2017-11-05T00:30:00Z	4.631
2017-11-05T00:36:00Z	4.628
2017-11-05T00:42:00Z	4.636
2017-11-05T00:48:00Z	4.635
2017-11-05T00:54:00Z	4.637
2017-11-05T01:00:00Z	4.635
2017-11-05T01:06:00Z	4.623
2017-11-05T01:12:00Z	4.634
2017-11-05T01:18:00Z	4.617
2017-11-05T01:24:00Z	4.626
2017-11-05T01:30:00Z	4.628
2017-11-05T01:36:00Z	4.617
2017-11-05T01:42:00Z	4.621
2017-11-05T01:48:00Z	4.623
2017-11-05T01:54:00Z	4.637
2017-11-05T01:00:00Z	4.61
2017-11-05T01:06:00Z	4.627
2017-11-05T01:12:00Z	4.626
2017-11-05T01:18:00Z	4.634
2017-11-05T01:24:00Z	4.64
2017-11-05T01:30:00Z	4.646
2017-11-05T01:36:00Z	4.631
2017-11-05T01:42:00Z	4.642
2017-11-05T01:48:00Z	4.631
2017-11-05T01:54:00Z	4.642
2017-11-05T02:00:00Z	4.638
2017-11-05T02:06:00Z	4.647
2017-11-05T02:12:00Z	4.641
2017-11-05T02:18:00Z	4.637
2017-11-05T02:24:00Z	4.636
2017-11-05T02:30:00Z	4.634
2017-11-05T02:36:00Z	4.578
2017-11-05T02:42:00Z	4.626
2017-11-05T02:48:00Z	4.611
2017-11-05T02:54:00Z	4.624
2017-11-05T03:00:00Z	4.62
2017-11-05T03:06:00Z	4.615
2017-11-05T03:12:00Z	4.614
2017-11-05T03:18:00Z	4.615
2017-11-05T03:24:00Z	4.623
2017-11-05T03:30:00Z	4.642
2017-11-05T03:36:00Z	4.591
2017-11-05T03:42:00Z	4.628
2017-11-05T03:48:00Z	4.635
2017-11-05T03:54:00Z	4.635
2017-11-05T04:00:00Z	4.636
2017-11-05T04:06:00Z	4.63
2017-11-05T04:12:00Z	4.637
2017-11-05T04:18:00Z	4.633
2017-11-05T04:24:00Z	4.642
2017-11-05T04:30:00Z	4.637
2017-11-05T04:36:00Z	4.645
2017-11-05T04:42:00Z	4.621
2017-11-05T04:48:00Z	4.631
2017-11-05T04:54:00Z	4.631
2017-11-05T05:00:00Z	4.64
2017-11-05T05:06:00Z	4.602
2017-11-05T05:12:00Z	4.626
2017-11-05T05:18:00Z	4.623
2017-11-05T05:24:00Z	4.625
2017-11-05T05:30:00Z	4.623
2017-11-05T05:36:00Z	4.627
2017-11-05T05:42:00Z	4.628
2017-11-05T05:48:00Z	4.61
2017-11-05T05:54:00Z	4.621
2017-11-05T06:00:00Z	4.621
2017-11-05T06:06:00Z	4.64
2017-11-05T06:12:00Z	4.641
2017-11-05T06:18:00Z	4.627
2017-11-05T06:24:00Z	4.619
2017-11-05T06:30:00Z	4.637
2017-11-05T06:36:00Z	4.642
2017-11-05T06:42:00Z	4.639
2017-11-05T06:48:00Z	4.618
2017-11-05T06:54:00Z	4.64
2017-11-05T07:00:00Z	4.641
2017-11-05T07:06:00Z	4.637
2017-11-05T07:12:00Z	4.602
2017-11-05T07:18:00Z	4.627
2017-11-05T07:24:00Z	4.633
2017-11-05T07:30:00Z	4.626
2017-11-05T07:36:00Z	4.619
2017-11-05T07:42:00Z	4.614
2017-11-05T07:48:00Z	4.605
2017-11-05T07:54:00Z	4.592
2017-11-05T08:00:00Z	4.591
2017-11-05T08:06:00Z	4.592
2017-11-05T08:12:00Z	4.572
2017-11-05T08:18:00Z	4.544
2017-11-05T08:24:00Z	4.573
2017-11-05T08:30:00Z	4.558
2017-11-05T08:36:00Z	4.552
2017-11-05T08:42:00Z	4.55
2017-11-05T08:48:00Z	4.528
2017-11-05T08:54:00Z	4.531
2017-11-05T09:00:00Z	4.518
2017-11-05T09:06:00Z	4.5
2017-11-05T09:12:00Z	4.483
2017-11-05T09:18:00Z	4.481
2017-11-05T09:24:00Z	4.468
2017-11-05T09:30:00Z	4.462
2017-11-05T09:36:00Z	4.454
2017-11-05T09:42:00Z	4.439
2017-11-05T09:48:00Z	4.444
2017-11-05T09:54:00Z	4.432
2017-11-05T10:00:00Z	4.422
2017-11-05T10:06:00Z	4.419
2017-11-05T10:12:00Z	4.409
2017-11-05T10:18:00Z	4.395
2017-11-05T10:24:00Z	4.385
2017-11-05T10:30:00Z	4.378
2017-11-05T10:36:00Z	4.368
2017-11-05T10:42:00Z	4.364
2017-11-05T10:48:00Z	4.359
2017-11-05T10:54:00Z	4.359
2017-11-05T11:00:00Z	4.348
2017-11-05T11:06:00Z	4.338
2017-11-05T11:12:00Z	4.339
2017-11-05T11:18:00Z	4.343
2017-11-05T11:24:00Z	4.325
2017-11-05T11:30:00Z	4.327
2017-11-05T11:36:00Z	4.317
2017-11-05T11:42:00Z	4.317
2017-11-05T11:48:00Z	4.314
2017-11-05T11:54:00Z	4.302
2017-11-05T12:00:00Z	4.294
2017-11-05T12:06:00Z	4.307
2017-11-05T12:12:00Z	4.231
2017-11-05T12:18:00Z	4.296
2017-11-05T12:24:00Z	4.292
2017-11-05T12:30:00Z	4.26
2017-11-05T12:36:00Z	4.274
2017-11-05T12:42:00Z	4.261
2017-11-05T12:48:00Z	4.205
2017-11-05T12:54:00Z	4.266
2017-11-05T13:00:00Z	4.257
2017-11-05T13:06:00Z	4.263
2017-11-05T13:12:00Z	4.253
2017-11-05T13:18:00Z	4.26
2017-11-05T13:24:00Z	4.257
2017-11-05T13:30:00Z	4.223
2017-11-05T13:36:00Z	4.191
2017-11-05T13:42:00Z	4.236
2017-11-05T13:48:00Z	4.236
2017-11-05T13:54:00Z	4.211
2017-11-05T14:00:00Z	4.218
2017-11-05T14:06:00Z	4.216
2017-11-05T14:12:00Z	4.218
2017-11-05T14:18:00Z	4.209
2017-11-05T14:24:00Z	4.216
2017-11-05T14:30:00Z	4.214
2017-11-05T14:36:00Z	4.217
2017-11-05T14:42:00Z	4.22
2017-11-05T14:48:00Z	4.221
2017-11-05T14:54:00Z	4.223
2017-11-05T15:00:00Z	4.236
2017-11-05T15:06:00Z	4.251
2017-11-05T15:12:00Z	4.255
2017-11-05T15:18:00Z	4.264
2017-11-05T15:24:00Z	4.258
2017-11-05T15:30:00Z	4.261
2017-11-05T15:36:00Z	4.268
2017-11-05T15:42:00Z	4.282
2017-11-05T15:48:00Z	4.268
2017-11-05T15:54:00Z	4.297
2017-11-05T16:00:00Z	4.292
2017-11-05T16:06:00Z	4.317
2017-11-05T16:12:00Z	4.327
2017-11-05T16:18:00Z	4.332
2017-11-05T16:24:00Z	4.338
2017-11-05T16:30:00Z	4.356
2017-11-05T16:36:00Z	4.317
2017-11-05T16:42:00Z	4.367
2017-11-05T16:48:00Z	4.391
2017-11-05T16:54:00Z	4.396
2017-11-05T17:00:00Z	4.409
2017-11-05T17:06:00Z	4.42
2017-11-05T17:12:00Z	4.425
2017-11-05T17:18:00Z	4.444
2017-11-05T17:24:00Z	4.456
2017-11-05T17:30:00Z	4.467
2017-11-05T17:36:00Z	4.474
2017-11-05T17:42:00Z	4.49
2017-11-05T17:48:00Z	4.491
2017-11-05T17:54:00Z	4.517
2017-11-05T18:00:00Z	4.531
2017-11-05T18:06:00Z	4.546
2017-11-05T18:12:00Z	4.559
2017-11-05T18:18:00Z	4.576
2017-11-05T18:24:00Z	4.576
2017-11-05T18:30:00Z	4.593
2017-11-05T18:36:00Z	4.592
2017-11-05T18:42:00Z	4.594
2017-11-05T18:48:00Z	4.617
2017-11-05T18:54:00Z	4.597
2017-11-05T19:00:00Z	4.62
2017-11-05T19:06:00Z	4.612
2017-11-05T19:12:00Z	4.63
2017-11-05T19:18:00Z	4.625
2017-11-05T19:24:00Z	4.588
2017-11-05T19:30:00Z	4.622
2017-11-05T19:36:00Z	4.634
2017-11-05T19:42:00Z	4.625
2017-11-05T19:48:00Z	4.606
2017-11-05T19:54:00Z	4.64
2017-11-05T20:00:00Z	4.642
2017-11-05T20:06:00Z	4.632
2017-11-05T20:12:00Z	4.602
2017-11-05T20:18:00Z	4.649
2017-11-05T20:24:00Z	4.652
2017-11-05T20:30:00Z	4.665
2017-11-05T20:36:00Z	4.667
2017-11-05T20:42:00Z	4.672
2017-11-05T20:48:00Z	4.677
2017-11-05T20:54:00Z	4.683
2017-11-05T21:00:00Z	4.688
2017-11-05T21:06:00Z	4.697
2017-11-05T21:12:00Z	4.714
2017-11-05T21:18:00Z	4.707
2017-11-05T21:24:00Z	4.696
2017-11-05T21:30:00Z	4.704
2017-11-05T21:36:00Z	4.7
2017-11-05T21:42:00Z	4.711
2017-11-05T21:48:00Z	4.713
2017-11-05T21:54:00Z	4.704
2017-11-05T22:00:00Z	4.706
2017-11-05T22:06:00Z	4.706
2017-11-05T22:12:00Z	4.706
2017-11-05T22:18:00Z	4.704
2017-11-05T22:24:00Z	4.699
2017-11-05T22:30:00Z	4.698
2017-11-05T22:36:00Z	4.705
2017-11-05T22:42:00Z	4.693
2017-11-05T22:48:00Z	4.692
2017-11-05T22:54:00Z	4.696
2017-11-05T23:00:00Z	4.688
2017-11-05T23:06:00Z	4.687
2017-11-05T23:12:00Z	4.686
2017-11-05T23:18:00Z	4.663
2017-11-05T23:24:00Z	4.678
2017-11-05T23:30:00Z	4.682
2017-11-05T23:36:00Z	4.67
2017-11-05T23:42:00Z	4.675
2017-11-05T23:48:00Z	4.682
2017-11-05T23:54:00Z	4.681
2017-11-06T00:00:00Z	4.673
2017-11-06T00:06:00Z	4.644
2017-11-06T00:12:00Z	4.674
2017-11-06T00:18:00Z	4.672
2017-11-06T00:24:00Z	4.67
2017-11-06T00:30:00Z	4.674
2017-11-06T00:36:00Z	4.676
2017-11-06T00:42:00Z	4.671
2017-11-06T00:48:00Z	4.672
2017-11-06T00:54:00Z	4.676
2017-11-06T01:00:00Z	4.671
2017-11-06T01:06:00Z	4.662
2017-11-06T01:12:00Z	4.672
2017-11-06T01:18:00Z	4.667
2017-11-06T01:24:00Z	4.671
2017-11-06T01:30:00Z	4.668
2017-11-06T01:36:00Z	4.667
2017-11-06T01:42:00Z	4.67
2017-11-06T01:48:00Z	4.672
2017-11-06T01:54:00Z	4.664
2017-11-06T02:00:00Z	4.671
2017-11-06T02:06:00Z	4.664
2017-11-06T02:12:00Z	4.665
2017-11-06T02:18:00Z	4.67
2017-11-06T02:24:00Z	4.668
2017-11-06T02:30:00Z	4.663
2017-11-06T02:36:00Z	4.659
2017-11-06T02:42:00Z	4.646
2017-11-06T02:48:00Z	4.664
2017-11-06T02:54:00Z	4.661
2017-11-06T03:00:00Z	4.662
2017-11-06T03:06:00Z	4.668
2017-11-06T03:12:00Z	4.659
2017-11-06T03:18:00Z	4.619
2017-11-06T03:24:00Z	4.659
2017-11-06T03:30:00Z	4.662
2017-11-06T03:36:00Z	4.659
2017-11-06T03:42:00Z	4.666
2017-11-06T03:48:00Z	4.671
2017-11-06T03:54:00Z	4.688
2017-11-06T04:00:00Z	4.653
2017-11-06T04:06:00Z	4.675
2017-11-06T04:12:00Z	4.688
2017-11-06T04:18:00Z	4.684
2017-11-06T04:24:00Z	4.682
2017-11-06T04:30:00Z	4.688
2017-11-06T04:36:00Z	4.691
2017-11-06T04:42:00Z	4.688
2017-11-06T04:48:00Z	4.696
2017-11-06T04:54:00Z	4.696
2017-11-06T05:00:00Z	4.696
2017-11-06T05:06:00Z	4.687
2017-11-06T05:12:00Z	4.698
2017-11-06T05:18:00Z	4.69
2017-11-06T05:24:00Z	4.695
2017-11-06T05:30:00Z	4.697
2017-11-06T05:36:00Z	4.687
2017-11-06T05:42:00Z	4.692
2017-11-06T05:48:00Z	4.68
2017-11-06T05:54:00Z	4.689
2017-11-06T06:00:00Z	4.686
2017-11-06T06:06:00Z	4.689
2017-11-06T06:12:00Z	4.686
2017-11-06T06:18:00Z	4.679
2017-11-06T06:24:00Z	4.677
2017-11-06T06:30:00Z	4.685
2017-11-06T06:36:00Z	4.687
2017-11-06T06:42:00Z	4.67
2017-11-06T06:48:00Z	4.68
2017-11-06T06:54:00Z	4.676
2017-11-06T07:00:00Z	4.676
2017-11-06T07:06:00Z	4.677
2017-11-06T07:12:00Z	4.656
2017-11-06T07:18:00Z	4.666
2017-11-06T07:24:00Z	4.661
2017-11-06T07:30:00Z	4.671
2017-11-06T07:36:00Z	4.646
2017-11-06T07:42:00Z	4.649
2017-11-06T07:48:00Z	4.645
2017-11-06T07:54:00Z	4.622
2017-11-06T08:00:00Z	4.623
2017-11-06T08:06:00Z	4.624
2017-11-06T08:12:00Z	4.575
2017-11-06T08:18:00Z	4.598
2017-11-06T08:24:00Z	4.592
2017-11-06T08:30:00Z	4.569
2017-11-06T08:36:00Z	4.563
2017-11-06T08:42:00Z	4.554
2017-11-06T08:48:00Z	4.541
2017-11-06T08:54:00Z	4.534
2017-11-06T09:00:00Z	4.513
2017-11-06T09:06:00Z	4.51
2017-11-06T09:12:00Z	4.505
2017-11-06T09:18:00Z	4.496
2017-11-06T09:24:00Z	4.478
2017-11-06T09:30:00Z	4.474
2017-11-06T09:36:00Z	4.464
2017-11-06T09:42:00Z	4.455
2017-11-06T09:48:00Z	4.443
2017-11-06T09:54:00Z	4.431
2017-11-06T10:00:00Z	4.424
2017-11-06T10:06:00Z	4.424
2017-11-06T10:12:00Z	4.422
2017-11-06T10:18:00Z	4.418
2017-11-06T10:24:00Z	4.398
2017-11-06T10:30:00Z	4.401
2017-11-06T10:36:00Z	4.369
2017-11-06T10:42:00Z	4.393
2017-11-06T10:48:00Z	4.386
2017-11-06T10:54:00Z	4.382
2017-11-06T11:00:00Z	4.367
2017-11-06T11:06:00Z	4.358
2017-11-06T11:12:00Z	4.337
2017-11-06T11:18:00Z	4.357
2017-11-06T11:24:00Z	4.318
2017-11-06T11:30:00Z	4.324
2017-11-06T11:36:00Z	4.33
2017-11-06T11:42:00Z	4.307
2017-11-06T11:48:00Z	4.296
2017-11-06T11:54:00Z	4.299
2017-11-06T12:00:00Z	4.298
2017-11-06T12:06:00Z	4.276
2017-11-06T12:12:00Z	4.29
2017-11-06T12:18:00Z	4.262
2017-11-06T12:24:00Z	4.217
2017-11-06T12:30:00Z	4.263
2017-11-06T12:36:00Z	4.26
2017-11-06T12:42:00Z	4.254
2017-11-06T12:48:00Z	4.251
2017-11-06T12:54:00Z	4.239
2017-11-06T13:00:00Z	4.243
2017-11-06T13:06:00Z	4.228
2017-11-06T13:12:00Z	4.235
2017-11-06T13:18:00Z	4.24
2017-11-06T13:24:00Z	4.219
2017-11-06T13:30:00Z	4.172
2017-11-06T13:36:00Z	4.169
2017-11-06T13:42:00Z	4.212
2017-11-06T13:48:00Z	4.233
2017-11-06T13:54:00Z	4.145
2017-11-06T14:00:00Z	4.183
2017-11-06T14:06:00Z	4.194
2017-11-06T14:12:00Z	4.192
2017-11-06T14:18:00Z	4.128
2017-11-06T14:24:00Z	4.172
2017-11-06T14:30:00Z	4.186
2017-11-06T14:36:00Z	4.162
2017-11-06T14:42:00Z	4.179
2017-11-06T14:48:00Z	4.18
2017-11-06T14:54:00Z	4.186
2017-11-06T15:00:00Z	4.179
2017-11-06T15:06:00Z	4.176
2017-11-06T15:12:00Z	4.194
2017-11-06T15:18:00Z	4.179
2017-11-06T15:24:00Z	4.192
2017-11-06T15:30:00Z	4.185
2017-11-06T15:36:00Z	4.2
2017-11-06T15:42:00Z	4.183
2017-11-06T15:48:00Z	4.197
2017-11-06T15:54:00Z	4.184
2017-11-06T16:00:00Z	4.194
2017-11-06T16:06:00Z	4.183
2017-11-06T16:12:00Z	4.196
2017-11-06T16:18:00Z	4.198
2017-11-06T16:24:00Z	4.213
2017-11-06T16:30:00Z	4.205
2017-11-06T16:36:00Z	4.214
2017-11-06T16:42:00Z	4.216
2017-11-06T16:48:00Z	4.229
2017-11-06T16:54:00Z	4.232
2017-11-06T17:00:00Z	4.248
2017-11-06T17:06:00Z	4.254
2017-11-06T17:12:00Z	4.256
2017-11-06T17:18:00Z	4.262
2017-11-06T17:24:00Z	4.278
2017-11-06T17:30:00Z	4.294
2017-11-06T17:36:00Z	4.3
2017-11-06T17:42:00Z	4.316
2017-11-06T17:48:00Z	4.324
2017-11-06T17:54:00Z	4.341
2017-11-06T18:00:00Z	4.346
2017-11-06T18:06:00Z	4.359
2017-11-06T18:12:00Z	4.371
2017-11-06T18:18:00Z	4.387
2017-11-06T18:24:00Z	4.403
2017-11-06T18:30:00Z	4.414
2017-11-06T18:36:00Z	4.427
2017-11-06T18:42:00Z	4.445
2017-11-06T18:48:00Z	4.459
2017-11-06T18:54:00Z	4.476
2017-11-06T19:00:00Z	4.48
2017-11-06T19:06:00Z	4.496
2017-11-06T19:12:00Z	4.502
2017-11-06T19:18:00Z	4.515
2017-11-06T19:24:00Z	4.525
2017-11-06T19:30:00Z	4.527
2017-11-06T19:36:00Z	4.505
2017-11-06T19:42:00Z	4.495
2017-11-06T19:48:00Z	4.546
2017-11-06T19:54:00Z	4.552
2017-11-06T20:00:00Z	4.549
2017-11-06T20:06:00Z	4.559
2017-11-06T20:12:00Z	4.566
2017-11-06T20:18:00Z	4.563
2017-11-06T20:24:00Z	4.569
2017-11-06T20:30:00Z	4.575
2017-11-06T20:36:00Z	4.569
2017-11-06T20:42:00Z	4.573
2017-11-06T20:48:00Z	4.576
2017-11-06T20:54:00Z	4.583
2017-11-06T21:00:00Z	4.593
2017-11-06T21:06:00Z	4.55
2017-11-06T21:12:00Z	4.584
2017-11-06T21:18:00Z	4.589
2017-11-06T21:24:00Z	4.597
2017-11-06T21:30:00Z	4.604
2017-11-06T21:36:00Z	4.604
2017-11-06T21:42:00Z	4.609
2017-11-06T21:48:00Z	4.608
2017-11-06T21:54:00Z	4.61
2017-11-06T22:00:00Z	4.608
2017-11-06T22:06:00Z	4.592
2017-11-06T22:12:00Z	4.624
2017-11-06T22:18:00Z	4.618
2017-11-06T22:24:00Z	4.565
2017-11-06T22:30:00Z	4.621
2017-11-06T22:36:00Z	4.608
2017-11-06T22:42:00Z	4.619
2017-11-06T22:48:00Z	4.615
2017-11-06T22:54:00Z	4.604
2017-11-06T23:00:00Z	4.612
2017-11-06T23:06:00Z	4.607
2017-11-06T23:12:00Z	4.606
2017-11-06T23:18:00Z	4.607
2017-11-06T23:24:00Z	4.604
2017-11-06T23:30:00Z	4.599
2017-11-06T23:36:00Z	4.601
2017-11-06T23:42:00Z	4.603
2017-11-06T23:48:00Z	4.6
2017-11-06T23:54:00Z	4.61
2017-11-07T00:00:00Z	4.609
2017-11-07T00:06:00Z	4.606
2017-11-07T00:12:00Z	4.607
2017-11-07T00:18:00Z	4.594
2017-11-07T00:24:00Z	4.609
2017-11-07T00:30:00Z	4.609
2017-11-07T00:36:00Z	4.595
2017-11-07T00:42:00Z	4.599
2017-11-07T00:48:00Z	4.619
2017-11-07T00:54:00Z	4.611
2017-11-07T01:00:00Z	4.605
2017-11-07T01:06:00Z	4.612
2017-11-07T01:12:00Z	4.614
2017-11-07T01:18:00Z	4.605
2017-11-07T01:24:00Z	4.615
2017-11-07T01:30:00Z	4.629
2017-11-07T01:36:00Z	4.546
2017-11-07T01:42:00Z	4.598
2017-11-07T01:48:00Z	4.63
2017-11-07T01:54:00Z	4.624
2017-11-07T02:00:00Z	4.62
2017-11-07T02:06:00Z	4.618
2017-11-07T02:12:00Z	4.619
2017-11-07T02:18:00Z	4.621
2017-11-07T02:24:00Z	4.61
2017-11-07T02:30:00Z	4.611
2017-11-07T02:36:00Z	4.61
2017-11-07T02:42:00Z	4.625
2017-11-07T02:48:00Z	4.631
2017-11-07T02:54:00Z	4.634
2017-11-07T03:00:00Z	4.621
2017-11-07T03:06:00Z	4.633
2017-11-07T03:12:00Z	4.635
2017-11-07T03:18:00Z	4.626
2017-11-07T03:24:00Z	4.615
2017-11-07T03:30:00Z	4.631
2017-11-07T03:36:00Z	4.627
2017-11-07T03:42:00Z	4.635
2017-11-07T03:48:00Z	4.635
2017-11-07T03:54:00Z	4.642
2017-11-07T04:00:00Z	4.643
2017-11-07T04:06:00Z	4.644
2017-11-07T04:12:00Z	4.643
2017-11-07T04:18:00Z	4.648
2017-11-07T04:24:00Z	4.633
2017-11-07T04:30:00Z	4.65
2017-11-07T04:36:00Z	4.64
2017-11-07T04:42:00Z	4.656
2017-11-07T04:48:00Z	4.658
2017-11-07T04:54:00Z	4.649
2017-11-07T05:00:00Z	4.636
2017-11-07T05:06:00Z	4.654
2017-11-07T05:12:00Z	4.64
2017-11-07T05:18:00Z	4.642
2017-11-07T05:24:00Z	4.634
2017-11-07T05:30:00Z	4.636
2017-11-07T05:36:00Z	4.632
2017-11-07T05:42:00Z	4.635
2017-11-07T05:48:00Z	4.59
2017-11-07T05:54:00Z	4.629
2017-11-07T06:00:00Z	4.629
2017-11-07T06:06:00Z	4.626
2017-11-07T06:12:00Z	4.625
2017-11-07T06:18:00Z	4.614
2017-11-07T06:24:00Z	4.618
2017-11-07T06:30:00Z	4.607
2017-11-07T06:36:00Z	4.62
2017-11-07T06:42:00Z	4.62
2017-11-07T06:48:00Z	4.611
2017-11-07T06:54:00Z	4.591
2017-11-07T07:00:00Z	4.597
2017-11-07T07:06:00Z	4.612
2017-11-07T07:12:00Z	4.613
2017-11-07T07:18:00Z	4.609
2017-11-07T07:24:00Z	4.607
2017-11-07T07:30:00Z	4.604
2017-11-07T07:36:00Z	4.588
2017-11-07T07:42:00Z	4.567
2017-11-07T07:48:00Z	4.587
2017-11-07T07:54:00Z	4.583
2017-11-07T08:00:00Z	4.572
2017-11-07T08:06:00Z	4.576
2017-11-07T08:12:00Z	4.564
2017-11-07T08:18:00Z	4.57
2017-11-07T08:24:00Z	4.537
2017-11-07T08:30:00Z	4.547
2017-11-07T08:36:00Z	4.55
2017-11-07T08:42:00Z	4.538
2017-11-07T08:48:00Z	4.536
2017-11-07T08:54:00Z	4.528
2017-11-07T09:00:00Z	4.519
2017-11-07T09:06:00Z	4.506
2017-11-07T09:12:00Z	4.5
2017-11-07T09:18:00Z	4.497
2017-11-07T09:24:00Z	4.475
2017-11-07T09:30:00Z	4.468
2017-11-07T09:36:00Z	4.465
2017-11-07T09:42:00Z	4.461
2017-11-07T09:48:00Z	4.451
2017-11-07T09:54:00Z	4.447
2017-11-07T10:00:00Z	4.438
2017-11-07T10:06:00Z	4.431
2017-11-07T10:12:00Z	4.395
2017-11-07T10:18:00Z	4.424
2017-11-07T10:24:00Z	4.416
2017-11-07T10:30:00Z	4.371
2017-11-07T10:36:00Z	4.407
2017-11-07T10:42:00Z	4.404
2017-11-07T10:48:00Z	4.402
2017-11-07T10:54:00Z	4.394
2017-11-07T11:00:00Z	4.37
2017-11-07T11:06:00Z	4.364
2017-11-07T11:12:00Z	4.363
2017-11-07T11:18:00Z	4.359
2017-11-07T11:24:00Z	4.282
2017-11-07T11:30:00Z	4.313
2017-11-07T11:36:00Z	4.332
2017-11-07T11:42:00Z	4.32
2017-11-07T11:48:00Z	4.311
2017-11-07T11:54:00Z	4.33
2017-11-07T12:00:00Z	4.289
2017-11-07T12:06:00Z	4.321
2017-11-07T12:12:00Z	4.281
2017-11-07T12:18:00Z	4.273
2017-11-07T12:24:00Z	4.253
2017-11-07T12:30:00Z	4.272
2017-11-07T12:36:00Z	4.27
2017-11-07T12:42:00Z	4.241
2017-11-07T12:48:00Z	4.246
2017-11-07T12:54:00Z	4.254
2017-11-07T13:00:00Z	4.236
2017-11-07T13:06:00Z	4.238
2017-11-07T13:12:00Z	4.216
2017-11-07T13:18:00Z	4.233
2017-11-07T13:24:00Z	4.164
2017-11-07T13:30:00Z	4.21
2017-11-07T13:36:00Z	4.216
2017-11-07T13:42:00Z	4.224
2017-11-07T13:48:00Z	4.169
2017-11-07T13:54:00Z	4.192
2017-11-07T14:00:00Z	4.184
2017-11-07T14:06:00Z	4.185
2017-11-07T14:12:00Z	4.174
2017-11-07T14:18:00Z	4.174
2017-11-07T14:24:00Z	4.165
2017-11-07T14:30:00Z	4.164
2017-11-07T14:36:00Z	4.162
2017-11-07T14:42:00Z	4.161
2017-11-07T14:48:00Z	4.15
2017-11-07T14:54:00Z	4.149
2017-11-07T15:00:00Z	4.155
2017-11-07T15:06:00Z	4.166
2017-11-07T15:12:00Z	4.165
2017-11-07T15:18:00Z	4.169
2017-11-07T15:24:00Z	4.163
2017-11-07T15:30:00Z	4.166
2017-11-07T15:36:00Z	4.175
2017-11-07T15:42:00Z	4.164
2017-11-07T15:48:00Z	4.174
2017-11-07T15:54:00Z	4.168
2017-11-07T16:00:00Z	4.189
2017-11-07T16:06:00Z	4.178
2017-11-07T16:12:00Z	4.177
2017-11-07T16:18:00Z	4.173
2017-11-07T16:24:00Z	4.174
2017-11-07T16:30:00Z	4.174
2017-11-07T16:36:00Z	4.172
2017-11-07T16:42:00Z	4.143
2017-11-07T16:48:00Z	4.16
2017-11-07T16:54:00Z	4.164
2017-11-07T17:00:00Z	4.157
2017-11-07T17:06:00Z	4.155
2017-11-07T17:12:00Z	4.16
2017-11-07T17:18:00Z	4.159
2017-11-07T17:24:00Z	4.157
2017-11-07T17:30:00Z	4.17
2017-11-07T17:36:00Z	4.167
2017-11-07T17:42:00Z	4.171
2017-11-07T17:48:00Z	4.198
2017-11-07T17:54:00Z	4.181
2017-11-07T18:00:00Z	4.219
2017-11-07T18:06:00Z	4.231
2017-11-07T18:12:00Z	4.248
2017-11-07T18:18:00Z	4.259
2017-11-07T18:24:00Z	4.265
2017-11-07T18:30:00Z	4.293
2017-11-07T18:36:00Z	4.315
2017-11-07T18:42:00Z	4.315
2017-11-07T18:48:00Z	4.331
2017-11-07T18:54:00Z	4.35
2017-11-07T19:00:00Z	4.361
2017-11-07T19:06:00Z	4.372
2017-11-07T19:12:00Z	4.397
2017-11-07T19:18:00Z	4.35
2017-11-07T19:24:00Z	4.418
2017-11-07T19:30:00Z	4.447
2017-11-07T19:36:00Z	4.427
2017-11-07T19:42:00Z	4.44
2017-11-07T19:48:00Z	4.474
2017-11-07T19:54:00Z	4.483
2017-11-07T20:00:00Z	4.482
2017-11-07T20:06:00Z	4.501
2017-11-07T20:12:00Z	4.5
2017-11-07T20:18:00Z	4.504
2017-11-07T20:24:00Z	4.529
2017-11-07T20:30:00Z	4.535
2017-11-07T20:36:00Z	4.53
2017-11-07T20:42:00Z	4.543
2017-11-07T20:48:00Z	4.541
2017-11-07T20:54:00Z	4.545
2017-11-07T21:00:00Z	4.551
2017-11-07T21:06:00Z	4.55
2017-11-07T21:12:00Z	4.57
2017-11-07T21:18:00Z	4.579
2017-11-07T21:24:00Z	4.584
2017-11-07T21:30:00Z	4.581
2017-11-07T21:36:00Z	4.586
2017-11-07T21:42:00Z	4.584
2017-11-07T21:48:00Z	4.555
2017-11-07T21:54:00Z	4.612
2017-11-07T22:00:00Z	4.538
2017-11-07T22:06:00Z	4.617
2017-11-07T22:12:00Z	4.607
2017-11-07T22:18:00Z	4.622
2017-11-07T22:24:00Z	4.65
2017-11-07T22:30:00Z	4.637
2017-11-07T22:36:00Z	4.631
2017-11-07T22:42:00Z	4.643
2017-11-07T22:48:00Z	4.659
2017-11-07T22:54:00Z	4.667
2017-11-07T23:00:00Z	4.657
2017-11-07T23:06:00Z	4.671
2017-11-07T23:12:00Z	4.664
2017-11-07T23:18:00Z	4.665
2017-11-07T23:24:00Z	4.676
2017-11-07T23:30:00Z	4.629
2017-11-07T23:36:00Z	4.613
2017-11-07T23:42:00Z	4.676
2017-11-07T23:48:00Z	4.672
2017-11-07T23:54:00Z	4.666
2017-11-08T00:00:00Z	4.671
2017-11-08T00:06:00Z	4.679
2017-11-08T00:12:00Z	4.684
2017-11-08T00:18:00Z	4.679
2017-11-08T00:24:00Z	4.674
2017-11-08T00:30:00Z	4.671
2017-11-08T00:36:00Z	4.666
2017-11-08T00:42:00Z	4.679
2017-11-08T00:48:00Z	4.662
2017-11-08T00:54:00Z	4.674
2017-11-08T01:00:00Z	4.665
2017-11-08T01:06:00Z	4.67
2017-11-08T01:12:00Z	4.674
2017-11-08T01:18:00Z	4.663
2017-11-08T01:24:00Z	4.661
2017-11-08T01:30:00Z	4.66
2017-11-08T01:36:00Z	4.655
2017-11-08T01:42:00Z	4.661
2017-11-08T01:48:00Z	4.658
2017-11-08T01:54:00Z	4.673
2017-11-08T02:00:00Z	4.675
2017-11-08T02:06:00Z	4.667
2017-11-08T02:12:00Z	4.66
2017-11-08T02:18:00Z	4.661
2017-11-08T02:24:00Z	4.656
2017-11-08T02:30:00Z	4.654
2017-11-08T02:36:00Z	4.649
2017-11-08T02:42:00Z	4.63
2017-11-08T02:48:00Z	4.631
2017-11-08T02:54:00Z	4.638
2017-11-08T03:00:00Z	4.643
2017-11-08T03:06:00Z	4.639
2017-11-08T03:12:00Z	4.638
2017-11-08T03:18:00Z	4.636
2017-11-08T03:24:00Z	4.633
2017-11-08T03:30:00Z	4.639
2017-11-08T03:36:00Z	4.651
2017-11-08T03:42:00Z	4.652
2017-11-08T03:48:00Z	4.666
2017-11-08T03:54:00Z	4.677
2017-11-08T04:00:00Z	4.674
2017-11-08T04:06:00Z	4.676
2017-11-08T04:12:00Z	4.671
2017-11-08T04:18:00Z	4.664
2017-11-08T04:24:00Z	4.665
2017-11-08T04:30:00Z	4.66
2017-11-08T04:36:00Z	4.656
2017-11-08T04:42:00Z	4.659
2017-11-08T04:48:00Z	4.653
2017-11-08T04:54:00Z	4.652
2017-11-08T05:00:00Z	4.642
2017-11-08T05:06:00Z	4.632
2017-11-08T05:12:00Z	4.62
2017-11-08T05:18:00Z	4.61
2017-11-08T05:24:00Z	4.604
2017-11-08T05:30:00Z	4.585
2017-11-08T05:36:00Z	4.577
2017-11-08T05:42:00Z	4.577
2017-11-08T05:48:00Z	4.561
2017-11-08T05:54:00Z	4.565
2017-11-08T06:00:00Z	4.549
2017-11-08T06:06:00Z	4.548
2017-11-08T06:12:00Z	4.541
2017-11-08T06:18:00Z	4.527
2017-11-08T06:24:00Z	4.533
2017-11-08T06:30:00Z	4.518
2017-11-08T06:36:00Z	4.512
2017-11-08T06:42:00Z	4.512
2017-11-08T06:48:00Z	4.508
2017-11-08T06:54:00Z	4.5
2017-11-08T07:00:00Z	4.51
2017-11-08T07:06:00Z	4.513
2017-11-08T07:12:00Z	4.503
2017-11-08T07:18:00Z	4.456
2017-11-08T07:24:00Z	4.5
2017-11-08T07:30:00Z	4.507
2017-11-08T07:36:00Z	4.442
2017-11-08T07:42:00Z	4.491
2017-11-08T07:48:00Z	4.497
2017-11-08T07:54:00Z	4.491
2017-11-08T08:00:00Z	4.479
2017-11-08T08:06:00Z	4.471
2017-11-08T08:12:00Z	4.472
2017-11-08T08:18:00Z	4.458
2017-11-08T08:24:00Z	4.458
2017-11-08T08:30:00Z	4.451
2017-11-08T08:36:00Z	4.445
2017-11-08T08:42:00Z	4.441
2017-11-08T08:48:00Z	4.445
2017-11-08T08:54:00Z	4.423
2017-11-08T09:00:00Z	4.444
2017-11-08T09:06:00Z	4.416
2017-11-08T09:12:00Z	4.426
2017-11-08T09:18:00Z	4.404
2017-11-08T09:24:00Z	4.402
2017-11-08T09:30:00Z	4.409
2017-11-08T09:36:00Z	4.414
2017-11-08T09:42:00Z	4.387
2017-11-08T09:48:00Z	4.385
2017-11-08T09:54:00Z	4.385
2017-11-08T10:00:00Z	4.38
2017-11-08T10:06:00Z	4.377
2017-11-08T10:12:00Z	4.363
2017-11-08T10:18:00Z	4.36
2017-11-08T10:24:00Z	4.364
2017-11-08T10:30:00Z	4.351
2017-11-08T10:36:00Z	4.349
2017-11-08T10:42:00Z	4.341
2017-11-08T10:48:00Z	4.341
2017-11-08T10:54:00Z	4.33
2017-11-08T11:00:00Z	4.319
2017-11-08T11:06:00Z	4.315
2017-11-08T11:12:00Z	4.304
2017-11-08T11:18:00Z	4.297
2017-11-08T11:24:00Z	4.293
2017-11-08T11:30:00Z	4.29
2017-11-08T11:36:00Z	4.29
2017-11-08T11:42:00Z	4.281
2017-11-08T11:48:00Z	4.269
2017-11-08T11:54:00Z	4.251
2017-11-08T12:00:00Z	4.26
2017-11-08T12:06:00Z	4.258
2017-11-08T12:12:00Z	4.242
2017-11-08T12:18:00Z	4.243
2017-11-08T12:24:00Z	4.228
2017-11-08T12:30:00Z	4.222
2017-11-08T12:36:00Z	4.217
2017-11-08T12:42:00Z	4.206
2017-11-08T12:48:00Z	4.2
2017-11-08T12:54:00Z	4.191
2017-11-08T13:00:00Z	4.193
2017-11-08T13:06:00Z	4.168
2017-11-08T13:12:00Z	4.192
2017-11-08T13:18:00Z	4.178
2017-11-08T13:24:00Z	4.138
2017-11-08T13:30:00Z	4.163
2017-11-08T13:36:00Z	4.163
2017-11-08T13:42:00Z	4.148
2017-11-08T13:48:00Z	4.153
2017-11-08T13:54:00Z	4.152
2017-11-08T14:00:00Z	4.141
2017-11-08T14:06:00Z	4.139
2017-11-08T14:12:00Z	4.142
2017-11-08T14:18:00Z	4.138
2017-11-08T14:24:00Z	4.131
2017-11-08T14:30:00Z	4.127
2017-11-08T14:36:00Z	4.111
2017-11-08T14:42:00Z	4.11
2017-11-08T14:48:00Z	4.111
2017-11-08T14:54:00Z	4.099
2017-11-08T15:00:00Z	4.085
2017-11-08T15:06:00Z	4.093
2017-11-08T15:12:00Z	4.09
2017-11-08T15:18:00Z	4.071
2017-11-08T15:24:00Z	4.076
2017-11-08T15:30:00Z	4.089
2017-11-08T15:36:00Z	4.095
2017-11-08T15:42:00Z	4.085
2017-11-08T15:48:00Z	4.078
2017-11-08T15:54:00Z	4.074
2017-11-08T16:00:00Z	4.067
2017-11-08T16:06:00Z	4.069
2017-11-08T16:12:00Z	4.068
2017-11-08T16:18:00Z	4.072
2017-11-08T16:24:00Z	4.063
2017-11-08T16:30:00Z	4.052
2017-11-08T16:36:00Z	4.047
2017-11-08T16:42:00Z	4.052
2017-11-08T16:48:00Z	4.072
2017-11-08T16:54:00Z	4.017
2017-11-08T17:00:00Z	4.056
2017-11-08T17:06:00Z	4.052
2017-11-08T17:12:00Z	4.04
2017-11-08T17:18:00Z	4.049
2017-11-08T17:24:00Z	4.047
2017-11-08T17:30:00Z	4.063
2017-11-08T17:36:00Z	4.073
2017-11-08T17:42:00Z	4.067
2017-11-08T17:48:00Z	4.053
2017-11-08T17:54:00Z	4.064
2017-11-08T18:00:00Z	4.081
2017-11-08T18:06:00Z	4.102
2017-11-08T18:12:00Z	4.089
2017-11-08T18:18:00Z	4.087
2017-11-08T18:24:00Z	4.102
2017-11-08T18:30:00Z	4.096
2017-11-08T18:36:00Z	4.113
2017-11-08T18:42:00Z	4.109
2017-11-08T18:48:00Z	4.101
2017-11-08T18:54:00Z	4.114
2017-11-08T19:00:00Z	4.11
2017-11-08T19:06:00Z	4.123
2017-11-08T19:12:00Z	4.142
2017-11-08T19:18:00Z	4.14
2017-11-08T19:24:00Z	4.157
2017-11-08T19:30:00Z	4.161
2017-11-08T19:36:00Z	4.173
2017-11-08T19:42:00Z	4.175
2017-11-08T19:48:00Z	4.172
2017-11-08T19:54:00Z	4.211
2017-11-08T20:00:00Z	4.201
2017-11-08T20:06:00Z	4.214
2017-11-08T20:12:00Z	4.22
2017-11-08T20:18:00Z	4.228
2017-11-08T20:24:00Z	4.214
2017-11-08T20:30:00Z	4.241
2017-11-08T20:36:00Z	4.281
2017-11-08T20:42:00Z	4.278
2017-11-08T20:48:00Z	4.292
2017-11-08T20:54:00Z	4.304
2017-11-08T21:00:00Z	4.317
2017-11-08T21:06:00Z	4.325
2017-11-08T21:12:00Z	4.231
2017-11-08T21:18:00Z	4.351
2017-11-08T21:24:00Z	4.354
2017-11-08T21:30:00Z	4.357
2017-11-08T21:36:00Z	4.358
2017-11-08T21:42:00Z	4.369
2017-11-08T21:48:00Z	4.378
2017-11-08T21:54:00Z	4.385
2017-11-08T22:00:00Z	4.392
2017-11-08T22:06:00Z	4.397
2017-11-08T22:12:00Z	4.408
2017-11-08T22:18:00Z	4.394
2017-11-08T22:24:00Z	4.368
2017-11-08T22:30:00Z	4.402
2017-11-08T22:36:00Z	4.404
2017-11-08T22:42:00Z	4.403
2017-11-08T22:48:00Z	4.402
2017-11-08T22:54:00Z	4.395
2017-11-08T23:00:00Z	4.377
2017-11-08T23:06:00Z	4.412
2017-11-08T23:12:00Z	4.415
2017-11-08T23:18:00Z	4.415
2017-11-08T23:24:00Z	4.415
2017-11-08T23:30:00Z	4.427
2017-11-08T23:36:00Z	4.429
2017-11-08T23:42:00Z	4.43
2017-11-08T23:48:00Z	4.439
2017-11-08T23:54:00Z	4.44
2017-11-09T00:00:00Z	4.457
2017-11-09T00:06:00Z	4.445
2017-11-09T00:12:00Z	4.454
2017-11-09T00:18:00Z	4.458
2017-11-09T00:24:00Z	4.47
2017-11-09T00:30:00Z	4.475
2017-11-09T00:36:00Z	4.495
2017-11-09T00:42:00Z	4.518
2017-11-09T00:48:00Z	4.473
2017-11-09T00:54:00Z	4.514
2017-11-09T01:00:00Z	4.513
2017-11-09T01:06:00Z	4.522
2017-11-09T01:12:00Z	4.529
2017-11-09T01:18:00Z	4.526
2017-11-09T01:24:00Z	4.524
2017-11-09T01:30:00Z	4.534
2017-11-09T01:36:00Z	4.544
2017-11-09T01:42:00Z	4.542
2017-11-09T01:48:00Z	4.53
2017-11-09T01:54:00Z	4.538
2017-11-09T02:00:00Z	4.547
2017-11-09T02:06:00Z	4.542
2017-11-09T02:12:00Z	4.534
2017-11-09T02:18:00Z	4.535
2017-11-09T02:24:00Z	4.546
2017-11-09T02:30:00Z	4.556
2017-11-09T02:36:00Z	4.567
2017-11-09T02:42:00Z	4.523
2017-11-09T02:48:00Z	4.512
2017-11-09T02:54:00Z	4.543
2017-11-09T03:00:00Z	4.542
2017-11-09T03:06:00Z	4.543
2017-11-09T03:12:00Z	4.523
2017-11-09T03:18:00Z	4.528
2017-11-09T03:24:00Z	4.496
2017-11-09T03:30:00Z	4.524
2017-11-09T03:36:00Z	4.534
2017-11-09T03:42:00Z	4.527
2017-11-09T03:48:00Z	4.528
2017-11-09T03:54:00Z	4.529
2017-11-09T04:00:00Z	4.531
2017-11-09T04:06:00Z	4.527
2017-11-09T04:12:00Z	4.529
2017-11-09T04:18:00Z	4.534
2017-11-09T04:24:00Z	4.525
2017-11-09T04:30:00Z	4.529
2017-11-09T04:36:00Z	4.533
2017-11-09T04:42:00Z	4.521
2017-11-09T04:48:00Z	4.523
2017-11-09T04:54:00Z	4.529
2017-11-09T05:00:00Z	4.531
2017-11-09T05:06:00Z	4.526
2017-11-09T05:12:00Z	4.519
2017-11-09T05:18:00Z	4.516
2017-11-09T05:24:00Z	4.512
2017-11-09T05:30:00Z	4.51
2017-11-09T05:36:00Z	4.508
2017-11-09T05:42:00Z	4.502
2017-11-09T05:48:00Z	4.491
2017-11-09T05:54:00Z	4.479
2017-11-09T06:00:00Z	4.464
2017-11-09T06:06:00Z	4.462
2017-11-09T06:12:00Z	4.464
2017-11-09T06:18:00Z	4.459
2017-11-09T06:24:00Z	4.452
2017-11-09T06:30:00Z	4.446
2017-11-09T06:36:00Z	4.437
2017-11-09T06:42:00Z	4.431
2017-11-09T06:48:00Z	4.431
2017-11-09T06:54:00Z	4.431
2017-11-09T07:00:00Z	4.429
2017-11-09T07:06:00Z	4.441
2017-11-09T07:12:00Z	4.45
2017-11-09T07:18:00Z	4.458
2017-11-09T07:24:00Z	4.452
2017-11-09T07:30:00Z	4.454
2017-11-09T07:36:00Z	4.444
2017-11-09T07:42:00Z	4.44
2017-11-09T07:48:00Z	4.442
2017-11-09T07:54:00Z	4.431
2017-11-09T08:00:00Z	4.439
2017-11-09T08:06:00Z	4.426
2017-11-09T08:12:00Z	4.424
2017-11-09T08:18:00Z	4.422
2017-11-09T08:24:00Z	4.415
2017-11-09T08:30:00Z	4.41
2017-11-09T08:36:00Z	4.407
2017-11-09T08:42:00Z	4.397
2017-11-09T08:48:00Z	4.39
2017-11-09T08:54:00Z	4.387
2017-11-09T09:00:00Z	4.39
2017-11-09T09:06:00Z	4.393
2017-11-09T09:12:00Z	4.395
2017-11-09T09:18:00Z	4.391
2017-11-09T09:24:00Z	4.386
2017-11-09T09:30:00Z	4.384
2017-11-09T09:36:00Z	4.384
2017-11-09T09:42:00Z	4.389
2017-11-09T09:48:00Z	4.386
2017-11-09T09:54:00Z	4.389
2017-11-09T10:00:00Z	4.387
2017-11-09T10:06:00Z	4.391
2017-11-09T10:12:00Z	4.392
2017-11-09T10:18:00Z	4.388
2017-11-09T10:24:00Z	4.384
2017-11-09T10:30:00Z	4.379
2017-11-09T10:36:00Z	4.378
2017-11-09T10:42:00Z	4.371
2017-11-09T10:48:00Z	4.37
2017-11-09T10:54:00Z	4.371
2017-11-09T11:00:00Z	4.381
2017-11-09T11:06:00Z	4.382
2017-11-09T11:12:00Z	4.377
2017-11-09T11:18:00Z	4.368
2017-11-09T11:24:00Z	4.356
2017-11-09T11:30:00Z	4.361
2017-11-09T11:36:00Z	4.357
2017-11-09T11:42:00Z	4.318
2017-11-09T11:48:00Z	4.357
2017-11-09T11:54:00Z	4.351
2017-11-09T12:00:00Z	4.349
2017-11-09T12:06:00Z	4.349
2017-11-09T12:12:00Z	4.331
2017-11-09T12:18:00Z	4.322
2017-11-09T12:24:00Z	4.326
2017-11-09T12:30:00Z	4.306
2017-11-09T12:36:00Z	4.305
2017-11-09T12:42:00Z	4.296
2017-11-09T12:48:00Z	4.295
2017-11-09T12:54:00Z	4.279
2017-11-09T13:00:00Z	4.269
2017-11-09T13:06:00Z	4.235
2017-11-09T13:12:00Z	4.249
2017-11-09T13:18:00Z	4.23
2017-11-09T13:24:00Z	4.223
2017-11-09T13:30:00Z	4.215
2017-11-09T13:36:00Z	4.211
2017-11-09T13:42:00Z	4.205
2017-11-09T13:48:00Z	4.195
2017-11-09T13:54:00Z	4.192
2017-11-09T14:00:00Z	4.18
2017-11-09T14:06:00Z	4.171
2017-11-09T14:12:00Z	4.168
2017-11-09T14:18:00Z	4.165
2017-11-09T14:24:00Z	4.152
2017-11-09T14:30:00Z	4.15
2017-11-09T14:36:00Z	4.147
2017-11-09T14:42:00Z	4.147
2017-11-09T14:48:00Z	4.139
2017-11-09T14:54:00Z	4.146
2017-11-09T15:00:00Z	4.167
2017-11-09T15:06:00Z	4.157
2017-11-09T15:12:00Z	4.158
2017-11-09T15:18:00Z	4.091
2017-11-09T15:24:00Z	4.142
2017-11-09T15:30:00Z	4.142
2017-11-09T15:36:00Z	4.134
2017-11-09T15:42:00Z	4.147
2017-11-09T15:48:00Z	4.143
2017-11-09T15:54:00Z	4.162
2017-11-09T16:00:00Z	4.147
2017-11-09T16:06:00Z	4.15
2017-11-09T16:12:00Z	4.15
2017-11-09T16:18:00Z	4.138
2017-11-09T16:24:00Z	4.127
2017-11-09T16:30:00Z	4.146
2017-11-09T16:36:00Z	4.148
2017-11-09T16:42:00Z	4.14
2017-11-09T16:48:00Z	4.131
2017-11-09T16:54:00Z	4.108
2017-11-09T17:00:00Z	4.098
2017-11-09T17:06:00Z	4.119
2017-11-09T17:12:00Z	4.094
2017-11-09T17:18:00Z	4.093
2017-11-09T17:24:00Z	4.122
2017-11-09T17:30:00Z	4.098
2017-11-09T17:36:00Z	4.089
2017-11-09T17:42:00Z	4.112
2017-11-09T17:48:00Z	4.088
2017-11-09T17:54:00Z	4.105
2017-11-09T18:00:00Z	4.129
2017-11-09T18:06:00Z	4.1
2017-11-09T18:12:00Z	4.091
2017-11-09T18:18:00Z	4.08
2017-11-09T18:24:00Z	4.099
2017-11-09T18:30:00Z	4.106
2017-11-09T18:36:00Z	4.098
2017-11-09T18:42:00Z	4.033
2017-11-09T18:48:00Z	4.065
2017-11-09T18:54:00Z	4.092
2017-11-09T19:00:00Z	4.097
2017-11-09T19:06:00Z	4.095
2017-11-09T19:12:00Z	4.08
2017-11-09T19:18:00Z	4.086
2017-11-09T19:24:00Z	4.107
2017-11-09T19:30:00Z	4.11
2017-11-09T19:36:00Z	4.105
2017-11-09T19:42:00Z	4.112
2017-11-09T19:48:00Z	4.12
2017-11-09T19:54:00Z	4.132
2017-11-09T20:00:00Z	4.146
2017-11-09T20:06:00Z	4.15
2017-11-09T20:12:00Z	4.105
2017-11-09T20:18:00Z	4.177
2017-11-09T20:24:00Z	4.197
2017-11-09T20:30:00Z	4.227
2017-11-09T20:36:00Z	4.219
2017-11-09T20:42:00Z	4.245
2017-11-09T20:48:00Z	4.242
2017-11-09T20:54:00Z	4.255
2017-11-09T21:00:00Z	4.264
2017-11-09T21:06:00Z	4.29
2017-11-09T21:12:00Z	4.297
2017-11-09T21:18:00Z	4.283
2017-11-09T21:24:00Z	4.292
2017-11-09T21:30:00Z	4.304
2017-11-09T21:36:00Z	4.314
2017-11-09T21:42:00Z	4.309
2017-11-09T21:48:00Z	4.306
2017-11-09T21:54:00Z	4.322
2017-11-09T22:00:00Z	4.316
2017-11-09T22:06:00Z	4.321
2017-11-09T22:12:00Z	4.353
2017-11-09T22:18:00Z	4.333
2017-11-09T22:24:00Z	4.333
2017-11-09T22:30:00Z	4.335
2017-11-09T22:36:00Z	4.36
2017-11-09T22:42:00Z	4.356
2017-11-09T22:48:00Z	4.361
2017-11-09T22:54:00Z	4.365
2017-11-09T23:00:00Z	4.359
2017-11-09T23:06:00Z	4.377
2017-11-09T23:12:00Z	4.383
2017-11-09T23:18:00Z	4.382
2017-11-09T23:24:00Z	4.382
2017-11-09T23:30:00Z	4.408
2017-11-09T23:36:00Z	4.415
2017-11-09T23:42:00Z	4.412
2017-11-09T23:48:00Z	4.422
2017-11-09T23:54:00Z	4.457
2017-11-10T00:00:00Z	4.47
2017-11-10T00:06:00Z	4.489
2017-11-10T00:12:00Z	4.492
2017-11-10T00:18:00Z	4.51
2017-11-10T00:24:00Z	4.522
2017-11-10T00:30:00Z	4.528
2017-11-10T00:36:00Z	4.524
2017-11-10T00:42:00Z	4.546
2017-11-10T00:48:00Z	4.558
2017-11-10T00:54:00Z	4.556
2017-11-10T01:00:00Z	4.56
2017-11-10T01:06:00Z	4.57
2017-11-10T01:12:00Z	4.574
2017-11-10T01:18:00Z	4.574
2017-11-10T01:24:00Z	4.593
2017-11-10T01:30:00Z	4.597
2017-11-10T01:36:00Z	4.601
2017-11-10T01:42:00Z	4.599
2017-11-10T01:48:00Z	4.598
2017-11-10T01:54:00Z	4.598
2017-11-10T02:00:00Z	4.592
2017-11-10T02:06:00Z	4.597
2017-11-10T02:12:00Z	4.591
2017-11-10T02:18:00Z	4.596
2017-11-10T02:24:00Z	4.587
2017-11-10T02:30:00Z	4.583
2017-11-10T02:36:00Z	4.589
2017-11-10T02:42:00Z	4.568
2017-11-10T02:48:00Z	4.566
2017-11-10T02:54:00Z	4.566
2017-11-10T03:00:00Z	4.568
2017-11-10T03:06:00Z	4.565
2017-11-10T03:12:00Z	4.567
2017-11-10T03:18:00Z	4.519
2017-11-10T03:24:00Z	4.54
2017-11-10T03:30:00Z	4.546
2017-11-10T03:36:00Z	4.529
2017-11-10T03:42:00Z	4.534
2017-11-10T03:48:00Z	4.549
2017-11-10T03:54:00Z	4.555
2017-11-10T04:00:00Z	4.56
2017-11-10T04:06:00Z	4.56
2017-11-10T04:12:00Z	4.56
2017-11-10T04:18:00Z	4.537
2017-11-10T04:24:00Z	4.573
2017-11-10T04:30:00Z	4.585
2017-11-10T04:36:00Z	4.563
2017-11-10T04:42:00Z	4.584
2017-11-10T04:48:00Z	4.594
2017-11-10T04:54:00Z	4.593
2017-11-10T05:00:00Z	4.593
2017-11-10T05:06:00Z	4.603
2017-11-10T05:12:00Z	4.615
2017-11-10T05:18:00Z	4.627
2017-11-10T05:24:00Z	4.598
2017-11-10T05:30:00Z	4.622
2017-11-10T05:36:00Z	4.624
2017-11-10T05:42:00Z	4.623
2017-11-10T05:48:00Z	4.623
2017-11-10T05:54:00Z	4.625
2017-11-10T06:00:00Z	4.618
2017-11-10T06:06:00Z	4.607
2017-11-10T06:12:00Z	4.612
2017-11-10T06:18:00Z	4.597
2017-11-10T06:24:00Z	4.593
2017-11-10T06:30:00Z	4.582
2017-11-10T06:36:00Z	4.578
2017-11-10T06:42:00Z	4.571
2017-11-10T06:48:00Z	4.559
2017-11-10T06:54:00Z	4.557
2017-11-10T07:00:00Z	4.551
2017-11-10T07:06:00Z	4.544
2017-11-10T07:12:00Z	4.539
2017-11-10T07:18:00Z	4.542
2017-11-10T07:24:00Z	4.546
2017-11-10T07:30:00Z	4.543
2017-11-10T07:36:00Z	4.541
2017-11-10T07:42:00Z	4.53
2017-11-10T07:48:00Z	4.522
2017-11-10T07:54:00Z	4.527
2017-11-10T08:00:00Z	4.527
2017-11-10T08:06:00Z	4.531
2017-11-10T08:12:00Z	4.525
2017-11-10T08:18:00Z	4.533
2017-11-10T08:24:00Z	4.536
2017-11-10T08:30:00Z	4.531
2017-11-10T08:36:00Z	4.536
2017-11-10T08:42:00Z	4.531
2017-11-10T08:48:00Z	4.535
2017-11-10T08:54:00Z	4.542
2017-11-10T09:00:00Z	4.547
2017-11-10T09:06:00Z	4.546
2017-11-10T09:12:00Z	4.539
2017-11-10T09:18:00Z	4.534
2017-11-10T09:24:00Z	4.54
2017-11-10T09:30:00Z	4.542
2017-11-10T09:36:00Z	4.529
2017-11-10T09:42:00Z	4.535
2017-11-10T09:48:00Z	4.521
2017-11-10T09:54:00Z	4.522
2017-11-10T10:00:00Z	4.51
2017-11-10T10:06:00Z	4.514
2017-11-10T10:12:00Z	4.502
2017-11-10T10:18:00Z	4.51
2017-11-10T10:24:00Z	4.498
2017-11-10T10:30:00Z	4.508
2017-11-10T10:36:00Z	4.499
2017-11-10T10:42:00Z	4.5
2017-11-10T10:48:00Z	4.49
2017-11-10T10:54:00Z	4.481
2017-11-10T11:00:00Z	4.483
2017-11-10T11:06:00Z	4.485
2017-11-10T11:12:00Z	4.481
2017-11-10T11:18:00Z	4.476
2017-11-10T11:24:00Z	4.471
2017-11-10T11:30:00Z	4.472
2017-11-10T11:36:00Z	4.458
2017-11-10T11:42:00Z	4.465
2017-11-10T11:48:00Z	4.459
2017-11-10T11:54:00Z	4.45
2017-11-10T12:00:00Z	4.456
2017-11-10T12:06:00Z	4.455
2017-11-10T12:12:00Z	4.456
2017-11-10T12:18:00Z	4.458
2017-11-10T12:24:00Z	4.455
2017-11-10T12:30:00Z	4.45
2017-11-10T12:36:00Z	4.454
2017-11-10T12:42:00Z	4.445
2017-11-10T12:48:00Z	4.449
2017-11-10T12:54:00Z	4.448
2017-11-10T13:00:00Z	4.447
2017-11-10T13:06:00Z	4.443
2017-11-10T13:12:00Z	4.415
2017-11-10T13:18:00Z	4.428
2017-11-10T13:24:00Z	4.419
2017-11-10T13:30:00Z	4.416
2017-11-10T13:36:00Z	4.407
2017-11-10T13:42:00Z	4.404
2017-11-10T13:48:00Z	4.4
2017-11-10T13:54:00Z	4.392
2017-11-10T14:00:00Z	4.372
2017-11-10T14:06:00Z	4.367
2017-11-10T14:12:00Z	4.354
2017-11-10T14:18:00Z	4.348
2017-11-10T14:24:00Z	4.345
2017-11-10T14:30:00Z	4.339
2017-11-10T14:36:00Z	4.338
2017-11-10T14:42:00Z	4.319
2017-11-10T14:48:00Z	4.325
2017-11-10T14:54:00Z	4.324
2017-11-10T15:00:00Z	4.312
2017-11-10T15:06:00Z	4.316
2017-11-10T15:12:00Z	4.304
2017-11-10T15:18:00Z	4.303
2017-11-10T15:24:00Z	4.3
2017-11-10T15:30:00Z	4.305
2017-11-10T15:36:00Z	4.287
2017-11-10T15:42:00Z	4.287
2017-11-10T15:48:00Z	4.199
2017-11-10T15:54:00Z	4.264
2017-11-10T16:00:00Z	4.261
2017-11-10T16:06:00Z	4.264
2017-11-10T16:12:00Z	4.256
2017-11-10T16:18:00Z	4.245
2017-11-10T16:24:00Z	4.25
2017-11-10T16:30:00Z	4.222
2017-11-10T16:36:00Z	4.236
2017-11-10T16:42:00Z	4.243
2017-11-10T16:48:00Z	4.24
2017-11-10T16:54:00Z	4.249
2017-11-10T17:00:00Z	4.24
2017-11-10T17:06:00Z	4.237
2017-11-10T17:12:00Z	4.247
2017-11-10T17:18:00Z	4.221
2017-11-10T17:24:00Z	4.228
2017-11-10T17:30:00Z	4.229
2017-11-10T17:36:00Z	4.215
2017-11-10T17:42:00Z	4.222
2017-11-10T17:48:00Z	4.225
2017-11-10T17:54:00Z	4.228
2017-11-10T18:00:00Z	4.218
2017-11-10T18:06:00Z	4.213
2017-11-10T18:12:00Z	4.212
2017-11-10T18:18:00Z	4.148
2017-11-10T18:24:00Z	4.196
2017-11-10T18:30:00Z	4.204
2017-11-10T18:36:00Z	4.197
2017-11-10T18:42:00Z	4.193
2017-11-10T18:48:00Z	4.203
2017-11-10T18:54:00Z	4.19
2017-11-10T19:00:00Z	4.206
2017-11-10T19:06:00Z	4.19
2017-11-10T19:12:00Z	4.201
2017-11-10T19:18:00Z	4.189
2017-11-10T19:24:00Z	4.202
2017-11-10T19:30:00Z	4.208
2017-11-10T19:36:00Z	4.196
2017-11-10T19:42:00Z	4.212
2017-11-10T19:48:00Z	4.22
2017-11-10T19:54:00Z	4.202
2017-11-10T20:00:00Z	4.214
2017-11-10T20:06:00Z	4.217
2017-11-10T20:12:00Z	4.233
2017-11-10T20:18:00Z	4.232
2017-11-10T20:24:00Z	4.242
2017-11-10T20:30:00Z	4.24
2017-11-10T20:36:00Z	4.257
2017-11-10T20:42:00Z	4.235
2017-11-10T20:48:00Z	4.254
2017-11-10T20:54:00Z	4.25
2017-11-10T21:00:00Z	4.269
2017-11-10T21:06:00Z	4.24
2017-11-10T21:12:00Z	4.267
2017-11-10T21:18:00Z	4.278
2017-11-10T21:24:00Z	4.279
2017-11-10T21:30:00Z	4.308
2017-11-10T21:36:00Z	4.251
2017-11-10T21:42:00Z	4.248
2017-11-10T21:48:00Z	4.291
2017-11-10T21:54:00Z	4.316
2017-11-10T22:00:00Z	4.322
2017-11-10T22:06:00Z	4.338
2017-11-10T22:12:00Z	4.309
2017-11-10T22:18:00Z	4.321
2017-11-10T22:24:00Z	4.357
2017-11-10T22:30:00Z	4.387
2017-11-10T22:36:00Z	4.392
2017-11-10T22:42:00Z	4.398
2017-11-10T22:48:00Z	4.415
2017-11-10T22:54:00Z	4.421
2017-11-10T23:00:00Z	4.44
2017-11-10T23:06:00Z	4.461
2017-11-10T23:12:00Z	4.472
2017-11-10T23:18:00Z	4.484
2017-11-10T23:24:00Z	4.499
2017-11-10T23:30:00Z	4.5
2017-11-10T23:36:00Z	4.504
2017-11-10T23:42:00Z	4.518
2017-11-10T23:48:00Z	4.525
2017-11-10T23:54:00Z	4.56
2017-11-11T00:00:00Z	4.55
2017-11-11T00:06:00Z	4.555
2017-11-11T00:12:00Z	4.522
2017-11-11T00:18:00Z	4.552
2017-11-11T00:24:00Z	4.559
2017-11-11T00:30:00Z	4.55
2017-11-11T00:36:00Z	4.548
2017-11-11T00:42:00Z	4.544
2017-11-11T00:48:00Z	4.54
2017-11-11T00:54:00Z	4.541
2017-11-11T01:00:00Z	4.536
2017-11-11T01:06:00Z	4.543
2017-11-11T01:12:00Z	4.53
2017-11-11T01:18:00Z	4.525
2017-11-11T01:24:00Z	4.518
2017-11-11T01:30:00Z	4.531
2017-11-11T01:36:00Z	4.523
2017-11-11T01:42:00Z	4.54
2017-11-11T01:48:00Z	4.522
2017-11-11T01:54:00Z	4.545
2017-11-11T02:00:00Z	4.531
2017-11-11T02:06:00Z	4.505
2017-11-11T02:12:00Z	4.536
2017-11-11T02:18:00Z	4.535
2017-11-11T02:24:00Z	4.53
2017-11-11T02:30:00Z	4.544
2017-11-11T02:36:00Z	4.504
2017-11-11T02:42:00Z	4.479
2017-11-11T02:48:00Z	4.535
2017-11-11T02:54:00Z	4.576
2017-11-11T03:00:00Z	4.502
2017-11-11T03:06:00Z	4.566
2017-11-11T03:12:00Z	4.561
2017-11-11T03:18:00Z	4.57
2017-11-11T03:24:00Z	4.574
2017-11-11T03:30:00Z	4.567
2017-11-11T03:36:00Z	4.572
2017-11-11T03:42:00Z	4.583
2017-11-11T03:48:00Z	4.596
2017-11-11T03:54:00Z	4.604
2017-11-11T04:00:00Z	4.624
2017-11-11T04:06:00Z	4.624
2017-11-11T04:12:00Z	4.636
2017-11-11T04:18:00Z	4.644
2017-11-11T04:24:00Z	4.652
2017-11-11T04:30:00Z	4.639
2017-11-11T04:36:00Z	4.651
2017-11-11T04:42:00Z	4.656
2017-11-11T04:48:00Z	4.674
2017-11-11T04:54:00Z	4.654
2017-11-11T05:00:00Z	4.68
2017-11-11T05:06:00Z	4.67
2017-11-11T05:12:00Z	4.677
2017-11-11T05:18:00Z	4.66
2017-11-11T05:24:00Z	4.652
2017-11-11T05:30:00Z	4.662
2017-11-11T05:36:00Z	4.667
2017-11-11T05:42:00Z	4.653
2017-11-11T05:48:00Z	4.658
2017-11-11T05:54:00Z	4.645
2017-11-11T06:00:00Z	4.657
2017-11-11T06:06:00Z	4.655
2017-11-11T06:12:00Z	4.646
2017-11-11T06:18:00Z	4.647
2017-11-11T06:24:00Z	4.637
2017-11-11T06:30:00Z	4.631
2017-11-11T06:36:00Z	4.647
2017-11-11T06:42:00Z	4.645
2017-11-11T06:48:00Z	4.645
2017-11-11T06:54:00Z	4.647
2017-11-11T07:00:00Z	4.635
2017-11-11T07:06:00Z	4.633
2017-11-11T07:12:00Z	4.638
2017-11-11T07:18:00Z	4.63
2017-11-11T07:24:00Z	4.634
2017-11-11T07:30:00Z	4.641
2017-11-11T07:36:00Z	4.638
2017-11-11T07:42:00Z	4.629
2017-11-11T07:48:00Z	4.632
2017-11-11T07:54:00Z	4.626
2017-11-11T08:00:00Z	4.629
2017-11-11T08:06:00Z	4.592
2017-11-11T08:12:00Z	4.62
2017-11-11T08:18:00Z	4.614
2017-11-11T08:24:00Z	4.619
2017-11-11T08:30:00Z	4.571
2017-11-11T08:36:00Z	4.601
2017-11-11T08:42:00Z	4.591
2017-11-11T08:48:00Z	4.591
2017-11-11T08:54:00Z	4.593
2017-11-11T09:00:00Z	4.576
2017-11-11T09:06:00Z	4.543
2017-11-11T09:12:00Z	4.565
2017-11-11T09:18:00Z	4.554
2017-11-11T09:24:00Z	4.554
2017-11-11T09:30:00Z	4.54
2017-11-11T09:36:00Z	4.519
2017-11-11T09:42:00Z	4.541
2017-11-11T09:48:00Z	4.534
2017-11-11T09:54:00Z	4.543
2017-11-11T10:00:00Z	4.53
2017-11-11T10:06:00Z	4.564
2017-11-11T10:12:00Z	4.544
2017-11-11T10:18:00Z	4.53
2017-11-11T10:24:00Z	4.523
2017-11-11T10:30:00Z	4.515
2017-11-11T10:36:00Z	4.529
2017-11-11T10:42:00Z	4.547
2017-11-11T10:48:00Z	4.464
2017-11-11T10:54:00Z	4.512
2017-11-11T11:00:00Z	4.513
2017-11-11T11:06:00Z	4.496
2017-11-11T11:12:00Z	4.503
2017-11-11T11:18:00Z	4.506
2017-11-11T11:24:00Z	4.494
2017-11-11T11:30:00Z	4.506
2017-11-11T11:36:00Z	4.508
2017-11-11T11:42:00Z	4.499
2017-11-11T11:48:00Z	4.522
2017-11-11T11:54:00Z	4.502
2017-11-11T12:00:00Z	4.522
2017-11-11T12:06:00Z	4.539
2017-11-11T12:12:00Z	4.52
2017-11-11T12:18:00Z	4.54
2017-11-11T12:24:00Z	4.524
2017-11-11T12:30:00Z	4.548
2017-11-11T12:36:00Z	4.558
2017-11-11T12:42:00Z	4.553
2017-11-11T12:48:00Z	4.546
2017-11-11T12:54:00Z	4.558
2017-11-11T13:00:00Z	4.538
2017-11-11T13:06:00Z	4.536
2017-11-11T13:12:00Z	4.55
2017-11-11T13:18:00Z	4.534
2017-11-11T13:24:00Z	4.544
2017-11-11T13:30:00Z	4.527
2017-11-11T13:36:00Z	4.537
2017-11-11T13:42:00Z	4.519
2017-11-11T13:48:00Z	4.529
2017-11-11T13:54:00Z	4.511
2017-11-11T14:00:00Z	4.51
2017-11-11T14:06:00Z	4.499
2017-11-11T14:12:00Z	4.499
2017-11-11T14:18:00Z	4.483
2017-11-11T14:24:00Z	4.478
2017-11-11T14:30:00Z	4.47
2017-11-11T14:36:00Z	4.468
2017-11-11T14:42:00Z	4.47
2017-11-11T14:48:00Z	4.468
2017-11-11T14:54:00Z	4.469
2017-11-11T15:00:00Z	4.466
2017-11-11T15:06:00Z	4.462
2017-11-11T15:12:00Z	4.457
2017-11-11T15:18:00Z	4.451
2017-11-11T15:24:00Z	4.438
2017-11-11T15:30:00Z	4.44
2017-11-11T15:36:00Z	4.45
2017-11-11T15:42:00Z	4.4
2017-11-11T15:48:00Z	4.434
2017-11-11T15:54:00Z	4.421
2017-11-11T16:00:00Z	4.416
2017-11-11T16:06:00Z	4.413
2017-11-11T16:12:00Z	4.403
2017-11-11T16:18:00Z	4.399
2017-11-11T16:24:00Z	4.397
2017-11-11T16:30:00Z	4.39
2017-11-11T16:36:00Z	4.374
2017-11-11T16:42:00Z	4.367
2017-11-11T16:48:00Z	4.367
2017-11-11T16:54:00Z	4.358
2017-11-11T17:00:00Z	4.355
2017-11-11T17:06:00Z	4.342
2017-11-11T17:12:00Z	4.337
2017-11-11T17:18:00Z	4.339
2017-11-11T17:24:00Z	4.322
2017-11-11T17:30:00Z	4.328
2017-11-11T17:36:00Z	4.315
2017-11-11T17:42:00Z	4.327
2017-11-11T17:48:00Z	4.313
2017-11-11T17:54:00Z	4.308
2017-11-11T18:00:00Z	4.308
2017-11-11T18:06:00Z	4.308
2017-11-11T18:12:00Z	4.298
2017-11-11T18:18:00Z	4.31
2017-11-11T18:24:00Z	4.307
2017-11-11T18:30:00Z	4.313
2017-11-11T18:36:00Z	4.312
2017-11-11T18:42:00Z	4.315
2017-11-11T18:48:00Z	4.31
2017-11-11T18:54:00Z	4.327
2017-11-11T19:00:00Z	4.309
2017-11-11T19:06:00Z	4.319
2017-11-11T19:12:00Z	4.318
2017-11-11T19:18:00Z	4.307
2017-11-11T19:24:00Z	4.303
2017-11-11T19:30:00Z	4.318
2017-11-11T19:36:00Z	4.324
2017-11-11T19:42:00Z	4.331
2017-11-11T19:48:00Z	4.334
2017-11-11T19:54:00Z	4.321
2017-11-11T20:00:00Z	4.324
2017-11-11T20:06:00Z	4.34
2017-11-11T20:12:00Z	4.319
2017-11-11T20:18:00Z	4.335
2017-11-11T20:24:00Z	4.339
2017-11-11T20:30:00Z	4.352
2017-11-11T20:36:00Z	4.339
2017-11-11T20:42:00Z	4.353
2017-11-11T20:48:00Z	4.357
2017-11-11T20:54:00Z	4.358
2017-11-11T21:00:00Z	4.343
2017-11-11T21:06:00Z	4.36
2017-11-11T21:12:00Z	4.366
2017-11-11T21:18:00Z	4.368
2017-11-11T21:24:00Z	4.367
2017-11-11T21:30:00Z	4.382
2017-11-11T21:36:00Z	4.376
2017-11-11T21:42:00Z	4.397
2017-11-11T21:48:00Z	4.39
2017-11-11T21:54:00Z	4.41
2017-11-11T22:00:00Z	4.382
2017-11-11T22:06:00Z	4.415
2017-11-11T22:12:00Z	4.404
2017-11-11T22:18:00Z	4.425
2017-11-11T22:24:00Z	4.448
2017-11-11T22:30:00Z	4.451
2017-11-11T22:36:00Z	4.459
2017-11-11T22:42:00Z	4.47
2017-11-11T22:48:00Z	4.475
2017-11-11T22:54:00Z	4.488
2017-11-11T23:00:00Z	4.481
2017-11-11T23:06:00Z	4.5
2017-11-11T23:12:00Z	4.511
2017-11-11T23:18:00Z	4.528
2017-11-11T23:24:00Z	4.503
2017-11-11T23:30:00Z	4.538
2017-11-11T23:36:00Z	4.544
2017-11-11T23:42:00Z	4.566
2017-11-11T23:48:00Z	4.563
2017-11-11T23:54:00Z	4.561
2017-11-12T00:00:00Z	4.568
2017-11-12T00:06:00Z	4.588
2017-11-12T00:12:00Z	4.577
2017-11-12T00:18:00Z	4.59
2017-11-12T00:24:00Z	4.603
2017-11-12T00:30:00Z	4.62
2017-11-12T00:36:00Z	4.571
2017-11-12T00:42:00Z	4.629
2017-11-12T00:48:00Z	4.644
2017-11-12T00:54:00Z	4.638
2017-11-12T01:00:00Z	4.652
2017-11-12T01:06:00Z	4.648
2017-11-12T01:12:00Z	4.66
2017-11-12T01:18:00Z	4.648
2017-11-12T01:24:00Z	4.664
2017-11-12T01:30:00Z	4.656
2017-11-12T01:36:00Z	4.657
2017-11-12T01:42:00Z	4.653
2017-11-12T01:48:00Z	4.644
2017-11-12T01:54:00Z	4.654
2017-11-12T02:00:00Z	4.654
2017-11-12T02:06:00Z	4.649
2017-11-12T02:12:00Z	4.643
2017-11-12T02:18:00Z	4.641
2017-11-12T02:24:00Z	4.638
2017-11-12T02:30:00Z	4.612
2017-11-12T02:36:00Z	4.637
2017-11-12T02:42:00Z	4.632
2017-11-12T02:48:00Z	4.628
2017-11-12T02:54:00Z	4.633
2017-11-12T03:00:00Z	4.624
2017-11-12T03:06:00Z	4.632
2017-11-12T03:12:00Z	4.635
2017-11-12T03:18:00Z	4.646
2017-11-12T03:24:00Z	4.648
2017-11-12T03:30:00Z	4.646
2017-11-12T03:36:00Z	4.656
2017-11-12T03:42:00Z	4.653
2017-11-12T03:48:00Z	4.658
2017-11-12T03:54:00Z	4.655
2017-11-12T04:00:00Z	4.667
2017-11-12T04:06:00Z	4.671
2017-11-12T04:12:00Z	4.676
2017-11-12T04:18:00Z	4.678
2017-11-12T04:24:00Z	4.674
2017-11-12T04:30:00Z	4.69
2017-11-12T04:36:00Z	4.697
2017-11-12T04:42:00Z	4.699
2017-11-12T04:48:00Z	4.703
2017-11-12T04:54:00Z	4.705
2017-11-12T05:00:00Z	4.708
2017-11-12T05:06:00Z	4.686
2017-11-12T05:12:00Z	4.7
2017-11-12T05:18:00Z	4.701
2017-11-12T05:24:00Z	4.64
2017-11-12T05:30:00Z	4.685
2017-11-12T05:36:00Z	4.669
2017-11-12T05:42:00Z	4.675
2017-11-12T05:48:00Z	4.672
2017-11-12T05:54:00Z	4.659
2017-11-12T06:00:00Z	4.632
2017-11-12T06:06:00Z	4.645
2017-11-12T06:12:00Z	4.637
2017-11-12T06:18:00Z	4.647
2017-11-12T06:24:00Z	4.633
2017-11-12T06:30:00Z	4.622
2017-11-12T06:36:00Z	4.619
2017-11-12T06:42:00Z	4.61
2017-11-12T06:48:00Z	4.608
2017-11-12T06:54:00Z	4.605
2017-11-12T07:00:00Z	4.596
2017-11-12T07:06:00Z	4.586
2017-11-12T07:12:00Z	4.596
2017-11-12T07:18:00Z	4.572
2017-11-12T07:24:00Z	4.561
2017-11-12T07:30:00Z	4.57
2017-11-12T07:36:00Z	4.555
2017-11-12T07:42:00Z	4.553
2017-11-12T07:48:00Z	4.545
2017-11-12T07:54:00Z	4.536
2017-11-12T08:00:00Z	4.525
2017-11-12T08:06:00Z	4.516
2017-11-12T08:12:00Z	4.518
2017-11-12T08:18:00Z	4.513
2017-11-12T08:24:00Z	4.506
2017-11-12T08:30:00Z	4.5
2017-11-12T08:36:00Z	4.505
2017-11-12T08:42:00Z	4.498
2017-11-12T08:48:00Z	4.492
2017-11-12T08:54:00Z	4.489
2017-11-12T09:00:00Z	4.489
2017-11-12T09:06:00Z	4.486
2017-11-12T09:12:00Z	4.483
2017-11-12T09:18:00Z	4.475
2017-11-12T09:24:00Z	4.473
2017-11-12T09:30:00Z	4.47
2017-11-12T09:36:00Z	4.459
2017-11-12T09:42:00Z	4.461
2017-11-12T09:48:00Z	4.461
2017-11-12T09:54:00Z	4.457
2017-11-12T10:00:00Z	4.453
2017-11-12T10:06:00Z	4.446
2017-11-12T10:12:00Z	4.444
2017-11-12T10:18:00Z	4.457
2017-11-12T10:24:00Z	4.43
2017-11-12T10:30:00Z	4.446
2017-11-12T10:36:00Z	4.444
2017-11-12T10:42:00Z	4.449
2017-11-12T10:48:00Z	4.43
2017-11-12T10:54:00Z	4.444
2017-11-12T11:00:00Z	4.444
2017-11-12T11:06:00Z	4.449
2017-11-12T11:12:00Z	4.45
2017-11-12T11:18:00Z	4.455
2017-11-12T11:24:00Z	4.464
2017-11-12T11:30:00Z	4.463
2017-11-12T11:36:00Z	4.457
2017-11-12T11:42:00Z	4.474
2017-11-12T11:48:00Z	4.476
2017-11-12T11:54:00Z	4.474
2017-11-12T12:00:00Z	4.48
2017-11-12T12:06:00Z	4.473
2017-11-12T12:12:00Z	4.474
2017-11-12T12:18:00Z	4.497
2017-11-12T12:24:00Z	4.484
2017-11-12T12:30:00Z	4.485
2017-11-12T12:36:00Z	4.492
2017-11-12T12:42:00Z	4.495
2017-11-12T12:48:00Z	4.503
2017-11-12T12:54:00Z	4.496
2017-11-12T13:00:00Z	4.508
2017-11-12T13:06:00Z	4.526
2017-11-12T13:12:00Z	4.541
2017-11-12T13:18:00Z	4.538
2017-11-12T13:24:00Z	4.527
2017-11-12T13:30:00Z	4.52
2017-11-12T13:36:00Z	4.527
2017-11-12T13:42:00Z	4.539
2017-11-12T13:48:00Z	4.527
2017-11-12T13:54:00Z	4.521
2017-11-12T14:00:00Z	4.516
2017-11-12T14:06:00Z	4.515
2017-11-12T14:12:00Z	4.492
2017-11-12T14:18:00Z	4.499
2017-11-12T14:24:00Z	4.51
2017-11-12T14:30:00Z	4.518
2017-11-12T14:36:00Z	4.516
2017-11-12T14:42:00Z	4.524
2017-11-12T14:48:00Z	4.521
2017-11-12T14:54:00Z	4.529
2017-11-12T15:00:00Z	4.522
2017-11-12T15:06:00Z	4.524
2017-11-12T15:12:00Z	4.53
2017-11-12T15:18:00Z	4.536
2017-11-12T15:24:00Z	4.526
2017-11-12T15:30:00Z	4.527
2017-11-12T15:36:00Z	4.525
2017-11-12T15:42:00Z	4.505
2017-11-12T15:48:00Z	4.516
2017-11-12T15:54:00Z	4.511
2017-11-12T16:00:00Z	4.495
2017-11-12T16:06:00Z	4.503
2017-11-12T16:12:00Z	4.474
2017-11-12T16:18:00Z	4.497
2017-11-12T16:24:00Z	4.509
2017-11-12T16:30:00Z	4.484
2017-11-12T16:36:00Z	4.487
2017-11-12T16:42:00Z	4.489
2017-11-12T16:48:00Z	4.497
2017-11-12T16:54:00Z	4.482
2017-11-12T17:00:00Z	4.473
2017-11-12T17:06:00Z	4.455
2017-11-12T17:12:00Z	4.455
2017-11-12T17:18:00Z	4.444
2017-11-12T17:24:00Z	4.444
2017-11-12T17:30:00Z	4.431
2017-11-12T17:36:00Z	4.419
2017-11-12T17:42:00Z	4.41
2017-11-12T17:48:00Z	4.413
2017-11-12T17:54:00Z	4.405
2017-11-12T18:00:00Z	4.369
2017-11-12T18:06:00Z	4.404
2017-11-12T18:12:00Z	4.41
2017-11-12T18:18:00Z	4.416
2017-11-12T18:24:00Z	4.414
2017-11-12T18:30:00Z	4.416
2017-11-12T18:36:00Z	4.419
2017-11-12T18:42:00Z	4.426
2017-11-12T18:48:00Z	4.425
2017-11-12T18:54:00Z	4.428
2017-11-12T19:00:00Z	4.424
2017-11-12T19:06:00Z	4.428
2017-11-12T19:12:00Z	4.43
2017-11-12T19:18:00Z	4.429
2017-11-12T19:24:00Z	4.427
2017-11-12T19:30:00Z	4.408
2017-11-12T19:36:00Z	4.433
2017-11-12T19:42:00Z	4.433
2017-11-12T19:48:00Z	4.427
2017-11-12T19:54:00Z	4.425
2017-11-12T20:00:00Z	4.426
2017-11-12T20:06:00Z	4.437
2017-11-12T20:12:00Z	4.43
2017-11-12T20:18:00Z	4.419
2017-11-12T20:24:00Z	4.413
2017-11-12T20:30:00Z	4.427
2017-11-12T20:36:00Z	4.421
2017-11-12T20:42:00Z	4.428
2017-11-12T20:48:00Z	4.432
2017-11-12T20:54:00Z	4.436
2017-11-12T21:00:00Z	4.434
2017-11-12T21:06:00Z	4.433
2017-11-12T21:12:00Z	4.426
2017-11-12T21:18:00Z	4.425
2017-11-12T21:24:00Z	4.44
2017-11-12T21:30:00Z	4.445
2017-11-12T21:36:00Z	4.431
2017-11-12T21:42:00Z	4.4
2017-11-12T21:48:00Z	4.456
2017-11-12T21:54:00Z	4.452
2017-11-12T22:00:00Z	4.442
2017-11-12T22:06:00Z	4.46
2017-11-12T22:12:00Z	4.468
2017-11-12T22:18:00Z	4.468
2017-11-12T22:24:00Z	4.445
2017-11-12T22:30:00Z	4.479
2017-11-12T22:36:00Z	4.481
2017-11-12T22:42:00Z	4.461
2017-11-12T22:48:00Z	4.474
2017-11-12T22:54:00Z	4.479
2017-11-12T23:00:00Z	4.463
2017-11-12T23:06:00Z	4.481
2017-11-12T23:12:00Z	4.482
2017-11-12T23:18:00Z	4.486
2017-11-12T23:24:00Z	4.453
2017-11-12T23:30:00Z	4.509
2017-11-12T23:36:00Z	4.52
2017-11-12T23:42:00Z	4.51
2017-11-12T23:48:00Z	4.528
2017-11-12T23:54:00Z	4.532
2017-11-13T00:00:00Z	4.547
2017-11-13T00:06:00Z	4.558
2017-11-13T00:12:00Z	4.559
2017-11-13T00:18:00Z	4.551
2017-11-13T00:24:00Z	4.574
2017-11-13T00:30:00Z	4.577
2017-11-13T00:36:00Z	4.589
2017-11-13T00:42:00Z	4.592
2017-11-13T00:48:00Z	4.606
2017-11-13T00:54:00Z	4.618
2017-11-13T01:00:00Z	4.627
2017-11-13T01:06:00Z	4.621
2017-11-13T01:12:00Z	4.599
2017-11-13T01:18:00Z	4.643
2017-11-13T01:24:00Z	4.651
2017-11-13T01:30:00Z	4.659
2017-11-13T01:36:00Z	4.666
2017-11-13T01:42:00Z	4.676
2017-11-13T01:48:00Z	4.67
2017-11-13T01:54:00Z	4.675
2017-11-13T02:00:00Z	4.685
2017-11-13T02:06:00Z	4.689
2017-11-13T02:12:00Z	4.689
2017-11-13T02:18:00Z	4.692
2017-11-13T02:24:00Z	4.699
2017-11-13T02:30:00Z	4.696
2017-11-13T02:36:00Z	4.696
2017-11-13T02:42:00Z	4.699
2017-11-13T02:48:00Z	4.699
2017-11-13T02:54:00Z	4.7
2017-11-13T03:00:00Z	4.702
2017-11-13T03:06:00Z	4.701
2017-11-13T03:12:00Z	4.705
2017-11-13T03:18:00Z	4.704
2017-11-13T03:24:00Z	4.697
2017-11-13T03:30:00Z	4.695
2017-11-13T03:36:00Z	4.689
2017-11-13T03:42:00Z	4.69
2017-11-13T03:48:00Z	4.687
2017-11-13T03:54:00Z	4.691
2017-11-13T04:00:00Z	4.67
2017-11-13T04:06:00Z	4.676
2017-11-13T04:12:00Z	4.67
2017-11-13T04:18:00Z	4.674
2017-11-13T04:24:00Z	4.667
2017-11-13T04:30:00Z	4.663
2017-11-13T04:36:00Z	4.646
2017-11-13T04:42:00Z	4.623
2017-11-13T04:48:00Z	4.647
2017-11-13T04:54:00Z	4.65
2017-11-13T05:00:00Z	4.642
2017-11-13T05:06:00Z	4.638
2017-11-13T05:12:00Z	4.646
2017-11-13T05:18:00Z	4.64
2017-11-13T05:24:00Z	4.634
2017-11-13T05:30:00Z	4.634
2017-11-13T05:36:00Z	4.634
2017-11-13T05:42:00Z	4.651
2017-11-13T05:48:00Z	4.644
2017-11-13T05:54:00Z	4.643
2017-11-13T06:00:00Z	4.629
2017-11-13T06:06:00Z	4.626
2017-11-13T06:12:00Z	4.637
2017-11-13T06:18:00Z	4.631
2017-11-13T06:24:00Z	4.597
2017-11-13T06:30:00Z	4.623
2017-11-13T06:36:00Z	4.622
2017-11-13T06:42:00Z	4.618
2017-11-13T06:48:00Z	4.601
2017-11-13T06:54:00Z	4.597
2017-11-13T07:00:00Z	NA
2017-11-13T07:06:00Z	NA
2017-11-13T07:12:00Z	RM
2017-11-13T07:18:00Z	4.59
2017-11-13T07:24:00Z	4.587
2017-11-13T07:30:00Z	4.588
2017-11-13T07:36:00Z	4.568
2017-11-13T07:42:00Z	4.572
2017-11-13T07:48:00Z	4.569
2017-11-13T07:54:00Z	4.51
2017-11-13T08:00:00Z	4.547
2017-11-13T08:06:00Z	4.541
2017-11-13T08:12:00Z	4.549
2017-11-13T08:18:00Z	4.547
2017-11-13T08:24:00Z	4.544
2017-11-13T08:30:00Z	4.558
2017-11-13T08:36:00Z	4.54
2017-11-13T08:42:00Z	4.535
2017-11-13T08:48:00Z	4.538
2017-11-13T08:54:00Z	4.542
2017-11-13T09:00:00Z	4.512
2017-11-13T09:06:00Z	4.526
2017-11-13T09:12:00Z	4.516
2017-11-13T09:18:00Z	4.511
2017-11-13T09:24:00Z	4.503
2017-11-13T09:30:00Z	4.502
2017-11-13T09:36:00Z	4.491
2017-11-13T09:42:00Z	4.476
2017-11-13T09:48:00Z	4.494
2017-11-13T09:54:00Z	4.45
2017-11-13T10:00:00Z	4.464
2017-11-13T10:06:00Z	4.462
2017-11-13T10:12:00Z	4.459
2017-11-13T10:18:00Z	4.456
2017-11-13T10:24:00Z	4.465
2017-11-13T10:30:00Z	4.464
2017-11-13T10:36:00Z	4.447
2017-11-13T10:42:00Z	4.445
2017-11-13T10:48:00Z	4.445
2017-11-13T10:54:00Z	4.454
2017-11-13T11:00:00Z	4.468
2017-11-13T11:06:00Z	4.468
2017-11-13T11:12:00Z	4.469
2017-11-13T11:18:00Z	4.466
2017-11-13T11:24:00Z	4.465
2017-11-13T11:30:00Z	4.471
2017-11-13T11:36:00Z	4.444
2017-11-13T11:42:00Z	4.439
2017-11-13T11:48:00Z	4.452
2017-11-13T11:54:00Z	4.472
2017-11-13T12:00:00Z	4.457
2017-11-13T12:06:00Z	4.468
2017-11-13T12:12:00Z	4.469
2017-11-13T12:18:00Z	4.451
2017-11-13T12:24:00Z	4.454
2017-11-13T12:30:00Z	4.435
2017-11-13T12:36:00Z	4.459
2017-11-13T12:42:00Z	4.41
2017-11-13T12:48:00Z	4.459
2017-11-13T12:54:00Z	4.447
2017-11-13T13:00:00Z	4.463
2017-11-13T13:06:00Z	4.436
2017-11-13T13:12:00Z	4.448
2017-11-13T13:18:00Z	4.44
2017-11-13T13:24:00Z	4.454
2017-11-13T13:30:00Z	4.44
2017-11-13T13:36:00Z	4.455
2017-11-13T13:42:00Z	4.437
2017-11-13T13:48:00Z	4.466
2017-11-13T13:54:00Z	4.456
2017-11-13T14:00:00Z	4.454
2017-11-13T14:06:00Z	4.448
2017-11-13T14:12:00Z	4.454
2017-11-13T14:18:00Z	4.461
2017-11-13T14:24:00Z	4.454
2017-11-13T14:30:00Z	4.455
2017-11-13T14:36:00Z	4.445
2017-11-13T14:42:00Z	4.482
2017-11-13T14:48:00Z	4.49
2017-11-13T14:54:00Z	4.494
2017-11-13T15:00:00Z	4.503
2017-11-13T15:06:00Z	4.506
2017-11-13T15:12:00Z	4.504
2017-11-13T15:18:00Z	4.526
2017-11-13T15:24:00Z	4.526
2017-11-13T15:30:00Z	4.536
2017-11-13T15:36:00Z	4.554
2017-11-13T15:42:00Z	4.541
2017-11-13T15:48:00Z	4.542
2017-11-13T15:54:00Z	4.549
2017-11-13T16:00:00Z	4.594
2017-11-13T16:06:00Z	4.575
2017-11-13T16:12:00Z	4.59
2017-11-13T16:18:00Z	4.594
2017-11-13T16:24:00Z	4.602
2017-11-13T16:30:00Z	4.588
2017-11-13T16:36:00Z	4.612
2017-11-13T16:42:00Z	4.621
2017-11-13T16:48:00Z	4.634
2017-11-13T16:54:00Z	4.638
2017-11-13T17:00:00Z	4.631
2017-11-13T17:06:00Z	4.634
2017-11-13T17:12:00Z	4.642
2017-11-13T17:18:00Z	4.632
2017-11-13T17:24:00Z	4.632
2017-11-13T17:30:00Z	4.633
2017-11-13T17:36:00Z	4.643
2017-11-13T17:42:00Z	4.628
2017-11-13T17:48:00Z	4.634
2017-11-13T17:54:00Z	4.624
2017-11-13T18:00:00Z	4.633
2017-11-13T18:06:00Z	4.624
2017-11-13T18:12:00Z	4.633
2017-11-13T18:18:00Z	4.633
2017-11-13T18:24:00Z	4.617
2017-11-13T18:30:00Z	4.621
2017-11-13T18:36:00Z	4.623
2017-11-13T18:42:00Z	4.62
2017-11-13T18:48:00Z	4.611
2017-11-13T18:54:00Z	4.587
2017-11-13T19:00:00Z	4.591
2017-11-13T19:06:00Z	4.621
2017-11-13T19:12:00Z	4.63
2017-11-13T19:18:00Z	4.62
2017-11-13T19:24:00Z	4.609
2017-11-13T19:30:00Z	4.644
2017-11-13T19:36:00Z	4.632
2017-11-13T19:42:00Z	4.593
2017-11-13T19:48:00Z	4.597
2017-11-13T19:54:00Z	4.633
2017-11-13T20:00:00Z	4.615
2017-11-13T20:06:00Z	4.643
2017-11-13T20:12:00Z	4.631
2017-11-13T20:18:00Z	4.637
2017-11-13T20:24:00Z	4.643
2017-11-13T20:30:00Z	4.63
2017-11-13T20:36:00Z	4.624
2017-11-13T20:42:00Z	4.633
2017-11-13T20:48:00Z	4.633
2017-11-13T20:54:00Z	4.618
2017-11-13T21:00:00Z	4.615
2017-11-13T21:06:00Z	4.606
2017-11-13T21:12:00Z	4.602
2017-11-13T21:18:00Z	4.604
2017-11-13T21:24:00Z	4.599
2017-11-13T21:30:00Z	4.595
2017-11-13T21:36:00Z	4.585
2017-11-13T21:42:00Z	4.581
2017-11-13T21:48:00Z	4.561
2017-11-13T21:54:00Z	4.582
2017-11-13T22:00:00Z	4.57
2017-11-13T22:06:00Z	4.566
2017-11-13T22:12:00Z	4.563
2017-11-13T22:18:00Z	4.563
2017-11-13T22:24:00Z	4.558
2017-11-13T22:30:00Z	4.551
2017-11-13T22:36:00Z	4.565
2017-11-13T22:42:00Z	4.565
2017-11-13T22:48:00Z	4.554
2017-11-13T22:54:00Z	4.549
2017-11-13T23:00:00Z	4.566
2017-11-13T23:06:00Z	4.554
2017-11-13T23:12:00Z	4.569
2017-11-13T23:18:00Z	4.541
2017-11-13T23:24:00Z	4.565
2017-11-13T23:30:00Z	4.563
2017-11-13T23:36:00Z	4.551
2017-11-13T23:42:00Z	4.56
2017-11-13T23:48:00Z	4.551
2017-11-13T23:54:00Z	4.504
2017-11-14T00:00:00Z	4.545
2017-11-14T00:06:00Z	4.542
2017-11-14T00:12:00Z	4.551
2017-11-14T00:18:00Z	4.549
2017-11-14T00:24:00Z	4.552
2017-11-14T00:30:00Z	4.552
2017-11-14T00:36:00Z	4.539
2017-11-14T00:42:00Z	4.571
2017-11-14T00:48:00Z	4.566
2017-11-14T00:54:00Z	4.575
2017-11-14T01:00:00Z	4.573
2017-11-14T01:06:00Z	4.587
2017-11-14T01:12:00Z	4.578
2017-11-14T01:18:00Z	4.589
2017-11-14T01:24:00Z	4.606
2017-11-14T01:30:00Z	4.589
2017-11-14T01:36:00Z	4.599
2017-11-14T01:42:00Z	4.586
2017-11-14T01:48:00Z	4.605
2017-11-14T01:54:00Z	4.603
2017-11-14T02:00:00Z	4.606
2017-11-14T02:06:00Z	4.613
2017-11-14T02:12:00Z	4.609
2017-11-14T02:18:00Z	4.609
2017-11-14T02:24:00Z	4.605
2017-11-14T02:30:00Z	4.61
2017-11-14T02:36:00Z	4.611
2017-11-14T02:42:00Z	4.594
2017-11-14T02:48:00Z	4.615
2017-11-14T02:54:00Z	4.624
2017-11-14T03:00:00Z	4.633
2017-11-14T03:06:00Z	4.628
2017-11-14T03:12:00Z	4.632
2017-11-14T03:18:00Z	4.622
2017-11-14T03:24:00Z	4.612
2017-11-14T03:30:00Z	4.628
2017-11-14T03:36:00Z	4.626
2017-11-14T03:42:00Z	4.633
2017-11-14T03:48:00Z	4.653
2017-11-14T03:54:00Z	4.663
2017-11-14T04:00:00Z	4.645
2017-11-14T04:06:00Z	4.658
2017-11-14T04:12:00Z	4.657
2017-11-14T04:18:00Z	4.661
2017-11-14T04:24:00Z	4.645
2017-11-14T04:30:00Z	4.645
2017-11-14T04:36:00Z	4.654
2017-11-14T04:42:00Z	4.653
2017-11-14T04:48:00Z	4.663
2017-11-14T04:54:00Z	4.65
2017-11-14T05:00:00Z	4.66
2017-11-14T05:06:00Z	4.609
2017-11-14T05:12:00Z	4.654
2017-11-14T05:18:00Z	4.646
2017-11-14T05:24:00Z	4.652
2017-11-14T05:30:00Z	4.655
2017-11-14T05:36:00Z	4.659
2017-11-14T05:42:00Z	4.665
2017-11-14T05:48:00Z	4.664
2017-11-14T05:54:00Z	4.671
2017-11-14T06:00:00Z	4.658
2017-11-14T06:06:00Z	4.657
2017-11-14T06:12:00Z	4.667
2017-11-14T06:18:00Z	4.664
2017-11-14T06:24:00Z	4.671
2017-11-14T06:30:00Z	4.654
2017-11-14T06:36:00Z	4.663
2017-11-14T06:42:00Z	4.661
2017-11-14T06:48:00Z	4.649
2017-11-14T06:54:00Z	4.667
2017-11-14T07:00:00Z	4.659
2017-11-14T07:06:00Z	4.648
2017-11-14T07:12:00Z	4.652
2017-11-14T07:18:00Z	4.651
2017-11-14T07:24:00Z	4.658
2017-11-14T07:30:00Z	4.65
2017-11-14T07:36:00Z	4.643
2017-11-14T07:42:00Z	4.644
2017-11-14T07:48:00Z	4.642
2017-11-14T07:54:00Z	4.628
2017-11-14T08:00:00Z	4.633
2017-11-14T08:06:00Z	4.564
2017-11-14T08:12:00Z	4.582
2017-11-14T08:18:00Z	4.616
2017-11-14T08:24:00Z	4.595
2017-11-14T08:30:00Z	4.604
2017-11-14T08:36:00Z	4.549
2017-11-14T08:42:00Z	4.594
2017-11-14T08:48:00Z	4.581
2017-11-14T08:54:00Z	4.584
2017-11-14T09:00:00Z	4.581
2017-11-14T09:06:00Z	4.572
2017-11-14T09:12:00Z	4.567
2017-11-14T09:18:00Z	4.552
2017-11-14T09:24:00Z	4.542
2017-11-14T09:30:00Z	4.529
2017-11-14T09:36:00Z	4.529
2017-11-14T09:42:00Z	4.515
2017-11-14T09:48:00Z	4.512
2017-11-14T09:54:00Z	4.5
2017-11-14T10:00:00Z	4.491
2017-11-14T10:06:00Z	4.489
2017-11-14T10:12:00Z	4.483
2017-11-14T10:18:00Z	4.48
2017-11-14T10:24:00Z	4.476
2017-11-14T10:30:00Z	4.465
2017-11-14T10:36:00Z	4.463
2017-11-14T10:42:00Z	4.46
2017-11-14T10:48:00Z	4.465
2017-11-14T10:54:00Z	4.461
2017-11-14T11:00:00Z	4.468
2017-11-14T11:06:00Z	4.436
2017-11-14T11:12:00Z	4.455
2017-11-14T11:18:00Z	4.465
2017-11-14T11:24:00Z	4.458
2017-11-14T11:30:00Z	4.472
2017-11-14T11:36:00Z	4.465
2017-11-14T11:42:00Z	4.468
2017-11-14T11:48:00Z	4.469
2017-11-14T11:54:00Z	4.458
2017-11-14T12:00:00Z	4.48
2017-11-14T12:06:00Z	4.48
2017-11-14T12:12:00Z	4.493
2017-11-14T12:18:00Z	4.487
2017-11-14T12:24:00Z	4.489
2017-11-14T12:30:00Z	4.492
2017-11-14T12:36:00Z	4.49
2017-11-14T12:42:00Z	4.48
2017-11-14T12:48:00Z	4.505
2017-11-14T12:54:00Z	4.506
2017-11-14T13:00:00Z	4.5
2017-11-14T13:06:00Z	4.507
2017-11-14T13:12:00Z	4.532
2017-11-14T13:18:00Z	4.453
2017-11-14T13:24:00Z	4.523
2017-11-14T13:30:00Z	4.553
2017-11-14T13:36:00Z	4.567
2017-11-14T13:42:00Z	4.568
2017-11-14T13:48:00Z	4.576
2017-11-14T13:54:00Z	4.586
2017-11-14T14:00:00Z	4.584
2017-11-14T14:06:00Z	4.587
2017-11-14T14:12:00Z	4.6
2017-11-14T14:18:00Z	4.61
2017-11-14T14:24:00Z	4.602
2017-11-14T14:30:00Z	4.607
2017-11-14T14:36:00Z	4.615
2017-11-14T14:42:00Z	4.624
2017-11-14T14:48:00Z	4.635
2017-11-14T14:54:00Z	4.646
2017-11-14T15:00:00Z	4.61
2017-11-14T15:06:00Z	4.667
2017-11-14T15:12:00Z	4.654
2017-11-14T15:18:00Z	4.677
2017-11-14T15:24:00Z	4.688
2017-11-14T15:30:00Z	4.69
2017-11-14T15:36:00Z	4.629
2017-11-14T15:42:00Z	4.683
2017-11-14T15:48:00Z	4.688
2017-11-14T15:54:00Z	4.659
2017-11-14T16:00:00Z	4.688
2017-11-14T16:06:00Z	4.684
2017-11-14T16:12:00Z	4.67
2017-11-14T16:18:00Z	4.704
2017-11-14T16:24:00Z	4.704
2017-11-14T16:30:00Z	4.695
2017-11-14T16:36:00Z	4.684
2017-11-14T16:42:00Z	4.7
2017-11-14T16:48:00Z	4.702
2017-11-14T16:54:00Z	4.705
2017-11-14T17:00:00Z	4.688
2017-11-14T17:06:00Z	4.692
2017-11-14T17:12:00Z	4.685
2017-11-14T17:18:00Z	4.7
2017-11-14T17:24:00Z	4.688
2017-11-14T17:30:00Z	4.656
2017-11-14T17:36:00Z	4.668
2017-11-14T17:42:00Z	4.675
2017-11-14T17:48:00Z	4.664
2017-11-14T17:54:00Z	4.666
2017-11-14T18:00:00Z	4.656
2017-11-14T18:06:00Z	4.656
2017-11-14T18:12:00Z	4.646
2017-11-14T18:18:00Z	4.653
2017-11-14T18:24:00Z	4.656
2017-11-14T18:30:00Z	4.642
2017-11-14T18:36:00Z	4.651
2017-11-14T18:42:00Z	4.637
2017-11-14T18:48:00Z	4.637
2017-11-14T18:54:00Z	4.641
2017-11-14T19:00:00Z	4.646
2017-11-14T19:06:00Z	4.6
2017-11-14T19:12:00Z	4.642
2017-11-14T19:18:00Z	4.644
2017-11-14T19:24:00Z	4.645
2017-11-14T19:30:00Z	4.634
2017-11-14T19:36:00Z	4.6
2017-11-14T19:42:00Z	4.624
2017-11-14T19:48:00Z	4.642
2017-11-14T19:54:00Z	4.642
2017-11-14T20:00:00Z	4.634
2017-11-14T20:06:00Z	4.635
2017-11-14T20:12:00Z	4.614
2017-11-14T20:18:00Z	4.63
2017-11-14T20:24:00Z	4.631
2017-11-14T20:30:00Z	4.635
2017-11-14T20:36:00Z	4.635
2017-11-14T20:42:00Z	4.629
2017-11-14T20:48:00Z	4.636
2017-11-14T20:54:00Z	4.641
2017-11-14T21:00:00Z	4.616
2017-11-14T21:06:00Z	4.632
2017-11-14T21:12:00Z	4.629
2017-11-14T21:18:00Z	4.629
2017-11-14T21:24:00Z	4.629
2017-11-14T21:30:00Z	4.619
2017-11-14T21:36:00Z	4.621
2017-11-14T21:42:00Z	4.618
2017-11-14T21:48:00Z	4.621
2017-11-14T21:54:00Z	4.625
2017-11-14T22:00:00Z	4.609
2017-11-14T22:06:00Z	4.606
2017-11-14T22:12:00Z	4.623
2017-11-14T22:18:00Z	4.62
2017-11-14T22:24:00Z	4.59
2017-11-14T22:30:00Z	4.596
2017-11-14T22:36:00Z	4.607
2017-11-14T22:42:00Z	4.531
2017-11-14T22:48:00Z	4.589
2017-11-14T22:54:00Z	4.589
2017-11-14T23:00:00Z	4.584
2017-11-14T23:06:00Z	4.591
2017-11-14T23:12:00Z	4.582
2017-11-14T23:18:00Z	4.527
2017-11-14T23:24:00Z	4.577
2017-11-14T23:30:00Z	4.564
2017-11-14T23:36:00Z	4.567
2017-11-14T23:42:00Z	4.586
2017-11-14T23:48:00Z	4.593
2017-11-14T23:54:00Z	4.559
2017-11-15T00:00:00Z	4.574
2017-11-15T00:06:00Z	4.578
2017-11-15T00:12:00Z	4.592
2017-11-15T00:18:00Z	4.569
2017-11-15T00:24:00Z	4.565
2017-11-15T00:30:00Z	4.579
2017-11-15T00:36:00Z	4.58
2017-11-15T00:42:00Z	4.59
2017-11-15T00:48:00Z	4.581
2017-11-15T00:54:00Z	4.568
2017-11-15T01:00:00Z	4.6
2017-11-15T01:06:00Z	4.598
2017-11-15T01:12:00Z	4.593
2017-11-15T01:18:00Z	4.585
2017-11-15T01:24:00Z	4.576
2017-11-15T01:30:00Z	4.6
2017-11-15T01:36:00Z	4.61
2017-11-15T01:42:00Z	4.614
2017-11-15T01:48:00Z	4.608
2017-11-15T01:54:00Z	4.588
2017-11-15T02:00:00Z	4.606
2017-11-15T02:06:00Z	4.595
2017-11-15T02:12:00Z	4.599
2017-11-15T02:18:00Z	4.618
2017-11-15T02:24:00Z	4.599
2017-11-15T02:30:00Z	4.629
2017-11-15T02:36:00Z	4.611
2017-11-15T02:42:00Z	4.624
2017-11-15T02:48:00Z	4.611
2017-11-15T02:54:00Z	4.639
2017-11-15T03:00:00Z	4.639
2017-11-15T03:06:00Z	4.649
2017-11-15T03:12:00Z	4.633
2017-11-15T03:18:00Z	4.651
2017-11-15T03:24:00Z	4.656
2017-11-15T03:30:00Z	4.652
2017-11-15T03:36:00Z	4.669
2017-11-15T03:42:00Z	4.676
2017-11-15T03:48:00Z	4.679
2017-11-15T03:54:00Z	4.671
2017-11-15T04:00:00Z	4.653
2017-11-15T04:06:00Z	4.685
2017-11-15T04:12:00Z	4.689
2017-11-15T04:18:00Z	4.687
2017-11-15T04:24:00Z	4.69
2017-11-15T04:30:00Z	4.686
2017-11-15T04:36:00Z	4.704
2017-11-15T04:42:00Z	4.693
2017-11-15T04:48:00Z	4.699
2017-11-15T04:54:00Z	4.704
2017-11-15T05:00:00Z	4.714
2017-11-15T05:06:00Z	4.719
2017-11-15T05:12:00Z	4.716
2017-11-15T05:18:00Z	4.679
2017-11-15T05:24:00Z	4.705
2017-11-15T05:30:00Z	4.696
2017-11-15T05:36:00Z	4.709
2017-11-15T05:42:00Z	4.708
2017-11-15T05:48:00Z	4.699
2017-11-15T05:54:00Z	4.667
2017-11-15T06:00:00Z	4.668
2017-11-15T06:06:00Z	4.683
2017-11-15T06:12:00Z	4.688
2017-11-15T06:18:00Z	4.608
2017-11-15T06:24:00Z	4.686
2017-11-15T06:30:00Z	4.62
2017-11-15T06:36:00Z	4.641
2017-11-15T06:42:00Z	4.64
2017-11-15T06:48:00Z	4.638
2017-11-15T06:54:00Z	4.623
2017-11-15T07:00:00Z	4.586
2017-11-15T07:06:00Z	4.62
2017-11-15T07:12:00Z	4.609
2017-11-15T07:18:00Z	4.62
2017-11-15T07:24:00Z	4.606
2017-11-15T07:30:00Z	4.596
2017-11-15T07:36:00Z	4.62
2017-11-15T07:42:00Z	4.609
2017-11-15T07:48:00Z	4.557
2017-11-15T07:54:00Z	4.544
2017-11-15T08:00:00Z	4.561
2017-11-15T08:06:00Z	4.583
2017-11-15T08:12:00Z	4.553
2017-11-15T08:18:00Z	4.544
2017-11-15T08:24:00Z	4.534
2017-11-15T08:30:00Z	4.529
2017-11-15T08:36:00Z	4.512
2017-11-15T08:42:00Z	4.513
2017-11-15T08:48:00Z	4.518
2017-11-15T08:54:00Z	4.504
2017-11-15T09:00:00Z	4.487
2017-11-15T09:06:00Z	4.483
2017-11-15T09:12:00Z	4.464
2017-11-15T09:18:00Z	4.464
2017-11-15T09:24:00Z	4.438
2017-11-15T09:30:00Z	4.445
2017-11-15T09:36:00Z	4.447
2017-11-15T09:42:00Z	4.425
2017-11-15T09:48:00Z	4.437
2017-11-15T09:54:00Z	4.427
2017-11-15T10:00:00Z	4.419
2017-11-15T10:06:00Z	4.427
2017-11-15T10:12:00Z	4.418
2017-11-15T10:18:00Z	4.417
2017-11-15T10:24:00Z	4.402
2017-11-15T10:30:00Z	4.401
2017-11-15T10:36:00Z	4.41
2017-11-15T10:42:00Z	4.395
2017-11-15T10:48:00Z	4.395
2017-11-15T10:54:00Z	4.393
2017-11-15T11:00:00Z	4.384
2017-11-15T11:06:00Z	4.379
2017-11-15T11:12:00Z	4.354
2017-11-15T11:18:00Z	4.386
2017-11-15T11:24:00Z	4.38
2017-11-15T11:30:00Z	4.378
2017-11-15T11:36:00Z	4.38
2017-11-15T11:42:00Z	4.374
2017-11-15T11:48:00Z	4.377
2017-11-15T11:54:00Z	4.371
2017-11-15T12:00:00Z	4.368
2017-11-15T12:06:00Z	4.368
2017-11-15T12:12:00Z	4.37
2017-11-15T12:18:00Z	4.385
2017-11-15T12:24:00Z	4.376
2017-11-15T12:30:00Z	4.376
2017-11-15T12:36:00Z	4.388
2017-11-15T12:42:00Z	4.385
2017-11-15T12:48:00Z	4.389
2017-11-15T12:54:00Z	4.379
2017-11-15T13:00:00Z	4.403
2017-11-15T13:06:00Z	4.392
2017-11-15T13:12:00Z	4.401
2017-11-15T13:18:00Z	4.374
2017-11-15T13:24:00Z	4.422
2017-11-15T13:30:00Z	4.422
2017-11-15T13:36:00Z	4.428
2017-11-15T13:42:00Z	4.427
2017-11-15T13:48:00Z	4.419
2017-11-15T13:54:00Z	4.42
2017-11-15T14:00:00Z	4.423
2017-11-15T14:06:00Z	4.421
2017-11-15T14:12:00Z	4.427
2017-11-15T14:18:00Z	4.429
2017-11-15T14:24:00Z	4.433
2017-11-15T14:30:00Z	4.439
2017-11-15T14:36:00Z	4.443
2017-11-15T14:42:00Z	4.449
2017-11-15T14:48:00Z	4.448
2017-11-15T14:54:00Z	4.47
2017-11-15T15:00:00Z	4.485
2017-11-15T15:06:00Z	4.48
2017-11-15T15:12:00Z	4.502
2017-11-15T15:18:00Z	4.506
2017-11-15T15:24:00Z	4.516
2017-11-15T15:30:00Z	4.52
2017-11-15T15:36:00Z	4.507
2017-11-15T15:42:00Z	4.534
2017-11-15T15:48:00Z	4.55
2017-11-15T15:54:00Z	4.551
2017-11-15T16:00:00Z	4.558
2017-11-15T16:06:00Z	4.55
2017-11-15T16:12:00Z	4.577
2017-11-15T16:18:00Z	4.586
2017-11-15T16:24:00Z	4.586
2017-11-15T16:30:00Z	4.59
2017-11-15T16:36:00Z	4.6
2017-11-15T16:42:00Z	4.605
2017-11-15T16:48:00Z	4.605
2017-11-15T16:54:00Z	4.608
2017-11-15T17:00:00Z	4.598
2017-11-15T17:06:00Z	4.602
2017-11-15T17:12:00Z	4.614
2017-11-15T17:18:00Z	4.608
2017-11-15T17:24:00Z	4.604
2017-11-15T17:30:00Z	4.595
2017-11-15T17:36:00Z	4.608
2017-11-15T17:42:00Z	4.606
2017-11-15T17:48:00Z	4.611
2017-11-15T17:54:00Z	4.596
2017-11-15T18:00:00Z	4.586
2017-11-15T18:06:00Z	4.583
2017-11-15T18:12:00Z	4.601
2017-11-15T18:18:00Z	4.604
2017-11-15T18:24:00Z	4.612
2017-11-15T18:30:00Z	4.61
2017-11-15T18:36:00Z	4.608
2017-11-15T18:42:00Z	4.601
2017-11-15T18:48:00Z	4.6
2017-11-15T18:54:00Z	4.6
2017-11-15T19:00:00Z	4.617
2017-11-15T19:06:00Z	4.601
2017-11-15T19:12:00Z	4.595
2017-11-15T19:18:00Z	4.595
2017-11-15T19:24:00Z	4.596
2017-11-15T19:30:00Z	4.606
2017-11-15T19:36:00Z	4.598
2017-11-15T19:42:00Z	4.607
2017-11-15T19:48:00Z	4.603
2017-11-15T19:54:00Z	4.606
2017-11-15T20:00:00Z	4.602
2017-11-15T20:06:00Z	4.616
2017-11-15T20:12:00Z	4.609
2017-11-15T20:18:00Z	4.609
2017-11-15T20:24:00Z	4.616
2017-11-15T20:30:00Z	4.628
2017-11-15T20:36:00Z	4.63
2017-11-15T20:42:00Z	4.587
2017-11-15T20:48:00Z	4.625
2017-11-15T20:54:00Z	4.635
2017-11-15T21:00:00Z	4.62
2017-11-15T21:06:00Z	4.596
2017-11-15T21:12:00Z	4.644
2017-11-15T21:18:00Z	4.629
2017-11-15T21:24:00Z	4.633
2017-11-15T21:30:00Z	4.629
2017-11-15T21:36:00Z	4.638
2017-11-15T21:42:00Z	4.632
2017-11-15T21:48:00Z	4.637
2017-11-15T21:54:00Z	4.63
2017-11-15T22:00:00Z	4.593
2017-11-15T22:06:00Z	4.625
2017-11-15T22:12:00Z	4.616
2017-11-15T22:18:00Z	4.608
2017-11-15T22:24:00Z	4.609
2017-11-15T22:30:00Z	4.609
2017-11-15T22:36:00Z	4.613
2017-11-15T22:42:00Z	4.562
2017-11-15T22:48:00Z	4.602
2017-11-15T22:54:00Z	4.607
2017-11-15T23:00:00Z	4.605
2017-11-15T23:06:00Z	4.589
2017-11-15T23:12:00Z	4.589
2017-11-15T23:18:00Z	4.57
2017-11-15T23:24:00Z	4.589
2017-11-15T23:30:00Z	4.584
2017-11-15T23:36:00Z	4.581
2017-11-15T23:42:00Z	4.615
2017-11-15T23:48:00Z	4.528
2017-11-15T23:54:00Z	4.575
2017-11-16T00:00:00Z	4.569
2017-11-16T00:06:00Z	4.587
2017-11-16T00:12:00Z	4.582
2017-11-16T00:18:00Z	4.589
2017-11-16T00:24:00Z	4.582
2017-11-16T00:30:00Z	4.587
2017-11-16T00:36:00Z	4.584
2017-11-16T00:42:00Z	4.584
2017-11-16T00:48:00Z	4.582
2017-11-16T00:54:00Z	4.584
2017-11-16T01:00:00Z	4.586
2017-11-16T01:06:00Z	4.584
2017-11-16T01:12:00Z	4.576
2017-11-16T01:18:00Z	4.582
2017-11-16T01:24:00Z	4.577
2017-11-16T01:30:00Z	4.579
2017-11-16T01:36:00Z	4.583
2017-11-16T01:42:00Z	4.571
2017-11-16T01:48:00Z	4.566
2017-11-16T01:54:00Z	4.579
2017-11-16T02:00:00Z	4.576
2017-11-16T02:06:00Z	4.578
2017-11-16T02:12:00Z	4.574
2017-11-16T02:18:00Z	4.577
2017-11-16T02:24:00Z	4.565
2017-11-16T02:30:00Z	4.578
2017-11-16T02:36:00Z	4.582
2017-11-16T02:42:00Z	4.582
2017-11-16T02:48:00Z	4.587
2017-11-16T02:54:00Z	4.594
2017-11-16T03:00:00Z	4.6
2017-11-16T03:06:00Z	4.605
2017-11-16T03:12:00Z	4.612
2017-11-16T03:18:00Z	4.613
2017-11-16T03:24:00Z	4.615
2017-11-16T03:30:00Z	4.623
2017-11-16T03:36:00Z	4.626
2017-11-16T03:42:00Z	4.62
2017-11-16T03:48:00Z	4.628
2017-11-16T03:54:00Z	4.625
2017-11-16T04:00:00Z	4.628
2017-11-16T04:06:00Z	4.631
2017-11-16T04:12:00Z	4.632
2017-11-16T04:18:00Z	4.623
2017-11-16T04:24:00Z	4.629
2017-11-16T04:30:00Z	4.622
2017-11-16T04:36:00Z	4.63
2017-11-16T04:42:00Z	4.632
2017-11-16T04:48:00Z	4.631
2017-11-16T04:54:00Z	4.635
2017-11-16T05:00:00Z	4.633
2017-11-16T05:06:00Z	4.629
2017-11-16T05:12:00Z	4.629
2017-11-16T05:18:00Z	4.625
2017-11-16T05:24:00Z	4.619
2017-11-16T05:30:00Z	4.615
2017-11-16T05:36:00Z	4.617
2017-11-16T05:42:00Z	4.612
2017-11-16T05:48:00Z	4.597
2017-11-16T05:54:00Z	4.598
2017-11-16T06:00:00Z	4.599
2017-11-16T06:06:00Z	4.582
2017-11-16T06:12:00Z	4.572
2017-11-16T06:18:00Z	4.571
2017-11-16T06:24:00Z	4.577
2017-11-16T06:30:00Z	4.56
2017-11-16T06:36:00Z	4.568
2017-11-16T06:42:00Z	4.558
2017-11-16T06:48:00Z	4.555
2017-11-16T06:54:00Z	4.533
2017-11-16T07:00:00Z	4.54
2017-11-16T07:06:00Z	4.525
2017-11-16T07:12:00Z	4.527
2017-11-16T07:18:00Z	4.47
2017-11-16T07:24:00Z	4.528
2017-11-16T07:30:00Z	4.521
2017-11-16T07:36:00Z	4.527
2017-11-16T07:42:00Z	4.503
2017-11-16T07:48:00Z	4.515
2017-11-16T07:54:00Z	4.484
2017-11-16T08:00:00Z	4.507
2017-11-16T08:06:00Z	4.447
2017-11-16T08:12:00Z	4.49
2017-11-16T08:18:00Z	4.472
2017-11-16T08:24:00Z	4.479
2017-11-16T08:30:00Z	4.468
2017-11-16T08:36:00Z	4.469
2017-11-16T08:42:00Z	4.424
2017-11-16T08:48:00Z	4.448
2017-11-16T08:54:00Z	4.433
2017-11-16T09:00:00Z	4.426
2017-11-16T09:06:00Z	4.41
2017-11-16T09:12:00Z	4.408
2017-11-16T09:18:00Z	4.398
2017-11-16T09:24:00Z	4.392
2017-11-16T09:30:00Z	4.375
2017-11-16T09:36:00Z	4.369
2017-11-16T09:42:00Z	4.362
2017-11-16T09:48:00Z	4.352
2017-11-16T09:54:00Z	4.346
2017-11-16T10:00:00Z	4.335
2017-11-16T10:06:00Z	4.334
2017-11-16T10:12:00Z	4.347
2017-11-16T10:18:00Z	4.34
2017-11-16T10:24:00Z	4.322
2017-11-16T10:30:00Z	4.325
2017-11-16T10:36:00Z	4.312
2017-11-16T10:42:00Z	4.321
2017-11-16T10:48:00Z	4.319
2017-11-16T10:54:00Z	4.309
2017-11-16T11:00:00Z	4.308
2017-11-16T11:06:00Z	4.31
2017-11-16T11:12:00Z	4.31
2017-11-16T11:18:00Z	4.303
2017-11-16T11:24:00Z	4.299
2017-11-16T11:30:00Z	4.302
2017-11-16T11:36:00Z	4.296
2017-11-16T11:42:00Z	4.292
2017-11-16T11:48:00Z	4.297
2017-11-16T11:54:00Z	4.292
2017-11-16T12:00:00Z	4.292
2017-11-16T12:06:00Z	4.293
2017-11-16T12:12:00Z	4.298
2017-11-16T12:18:00Z	4.277
2017-11-16T12:24:00Z	4.297
2017-11-16T12:30:00Z	4.287
2017-11-16T12:36:00Z	4.28
2017-11-16T12:42:00Z	4.279
2017-11-16T12:48:00Z	4.292
2017-11-16T12:54:00Z	4.254
2017-11-16T13:00:00Z	4.288
2017-11-16T13:06:00Z	4.286
2017-11-16T13:12:00Z	4.299
2017-11-16T13:18:00Z	4.305
2017-11-16T13:24:00Z	4.308
2017-11-16T13:30:00Z	4.292
2017-11-16T13:36:00Z	4.303
2017-11-16T13:42:00Z	4.308
2017-11-16T13:48:00Z	4.301
2017-11-16T13:54:00Z	4.318
2017-11-16T14:00:00Z	4.316
2017-11-16T14:06:00Z	4.332
2017-11-16T14:12:00Z	4.324
2017-11-16T14:18:00Z	4.322
2017-11-16T14:24:00Z	4.339
2017-11-16T14:30:00Z	4.341
2017-11-16T14:36:00Z	4.337
2017-11-16T14:42:00Z	4.342
2017-11-16T14:48:00Z	4.356
2017-11-16T14:54:00Z	4.367
2017-11-16T15:00:00Z	4.359
2017-11-16T15:06:00Z	4.38
2017-11-16T15:12:00Z	4.389
2017-11-16T15:18:00Z	4.406
2017-11-16T15:24:00Z	4.405
2017-11-16T15:30:00Z	4.416
2017-11-16T15:36:00Z	4.423
2017-11-16T15:42:00Z	4.435
2017-11-16T15:48:00Z	4.449
2017-11-16T15:54:00Z	4.425
2017-11-16T16:00:00Z	4.471
2017-11-16T16:06:00Z	4.483
2017-11-16T16:12:00Z	4.486
2017-11-16T16:18:00Z	4.496
2017-11-16T16:24:00Z	4.514
2017-11-16T16:30:00Z	4.528
2017-11-16T16:36:00Z	4.536
2017-11-16T16:42:00Z	4.538
2017-11-16T16:48:00Z	4.547
2017-11-16T16:54:00Z	4.549
2017-11-16T17:00:00Z	4.555
2017-11-16T17:06:00Z	4.547
2017-11-16T17:12:00Z	4.548
2017-11-16T17:18:00Z	4.556
2017-11-16T17:24:00Z	4.564
2017-11-16T17:30:00Z	4.569
2017-11-16T17:36:00Z	4.568
2017-11-16T17:42:00Z	4.535
2017-11-16T17:48:00Z	4.577
2017-11-16T17:54:00Z	4.564
2017-11-16T18:00:00Z	4.531
2017-11-16T18:06:00Z	4.557
2017-11-16T18:12:00Z	4.554
2017-11-16T18:18:00Z	4.569
2017-11-16T18:24:00Z	4.575
2017-11-16T18:30:00Z	4.562
2017-11-16T18:36:00Z	4.576
2017-11-16T18:42:00Z	4.571
2017-11-16T18:48:00Z	4.561
2017-11-16T18:54:00Z	4.574
2017-11-16T19:00:00Z	4.575
2017-11-16T19:06:00Z	4.58
2017-11-16T19:12:00Z	4.584
2017-11-16T19:18:00Z	4.574
2017-11-16T19:24:00Z	4.594
2017-11-16T19:30:00Z	4.594
2017-11-16T19:36:00Z	4.605
2017-11-16T19:42:00Z	4.593
2017-11-16T19:48:00Z	4.565
2017-11-16T19:54:00Z	4.601
2017-11-16T20:00:00Z	4.592
2017-11-16T20:06:00Z	4.597
2017-11-16T20:12:00Z	4.602
2017-11-16T20:18:00Z	4.601
2017-11-16T20:24:00Z	4.605
2017-11-16T20:30:00Z	4.601
2017-11-16T20:36:00Z	4.616
2017-11-16T20:42:00Z	4.608
2017-11-16T20:48:00Z	4.613
2017-11-16T20:54:00Z	4.617
2017-11-16T21:00:00Z	4.609
2017-11-16T21:06:00Z	4.605
2017-11-16T21:12:00Z	4.619
2017-11-16T21:18:00Z	4.61
2017-11-16T21:24:00Z	4.623
2017-11-16T21:30:00Z	4.626
2017-11-16T21:36:00Z	4.624
2017-11-16T21:42:00Z	4.62
2017-11-16T21:48:00Z	4.634
2017-11-16T21:54:00Z	4.623
2017-11-16T22:00:00Z	4.624
2017-11-16T22:06:00Z	4.627
2017-11-16T22:12:00Z	4.607
2017-11-16T22:18:00Z	4.614
2017-11-16T22:24:00Z	4.607
2017-11-16T22:30:00Z	4.606
2017-11-16T22:36:00Z	4.62
2017-11-16T22:42:00Z	4.567
2017-11-16T22:48:00Z	4.596
2017-11-16T22:54:00Z	4.61
2017-11-16T23:00:00Z	4.604
2017-11-16T23:06:00Z	4.601
2017-11-16T23:12:00Z	4.608
2017-11-16T23:18:00Z	4.588
2017-11-16T23:24:00Z	4.6
2017-11-16T23:30:00Z	4.605
2017-11-16T23:36:00Z	4.6
2017-11-16T23:42:00Z	4.599
2017-11-16T23:48:00Z	4.6
2017-11-16T23:54:00Z	4.595
2017-11-17T00:00:00Z	4.599
2017-11-17T00:06:00Z	4.603
2017-11-17T00:12:00Z	4.602
2017-11-17T00:18:00Z	4.603
2017-11-17T00:24:00Z	4.557
2017-11-17T00:30:00Z	4.597
2017-11-17T00:36:00Z	4.598
2017-11-17T00:42:00Z	4.598
2017-11-17T00:48:00Z	4.569
2017-11-17T00:54:00Z	4.587
2017-11-17T01:00:00Z	4.598
2017-11-17T01:06:00Z	4.606
2017-11-17T01:12:00Z	4.594
2017-11-17T01:18:00Z	4.581
2017-11-17T01:24:00Z	4.588
2017-11-17T01:30:00Z	4.583
2017-11-17T01:36:00Z	4.579
2017-11-17T01:42:00Z	4.561
2017-11-17T01:48:00Z	4.559
2017-11-17T01:54:00Z	4.569
2017-11-17T02:00:00Z	4.549
2017-11-17T02:06:00Z	4.565
2017-11-17T02:12:00Z	4.567
2017-11-17T02:18:00Z	4.552
2017-11-17T02:24:00Z	4.563
2017-11-17T02:30:00Z	4.566
2017-11-17T02:36:00Z	4.572
2017-11-17T02:42:00Z	4.57
2017-11-17T02:48:00Z	4.568
2017-11-17T02:54:00Z	4.573
2017-11-17T03:00:00Z	4.56
2017-11-17T03:06:00Z	4.56
2017-11-17T03:12:00Z	4.588
2017-11-17T03:18:00Z	4.586
2017-11-17T03:24:00Z	4.583
2017-11-17T03:30:00Z	4.582
2017-11-17T03:36:00Z	4.581
2017-11-17T03:42:00Z	4.584
2017-11-17T03:48:00Z	4.58
2017-11-17T03:54:00Z	4.587
2017-11-17T04:00:00Z	4.593
2017-11-17T04:06:00Z	4.598
2017-11-17T04:12:00Z	4.527
2017-11-17T04:18:00Z	4.593
2017-11-17T04:24:00Z	4.596
2017-11-17T04:30:00Z	4.585
2017-11-17T04:36:00Z	4.594
2017-11-17T04:42:00Z	4.588
2017-11-17T04:48:00Z	4.596
2017-11-17T04:54:00Z	4.587
2017-11-17T05:00:00Z	4.559
2017-11-17T05:06:00Z	4.588
2017-11-17T05:12:00Z	4.592
2017-11-17T05:18:00Z	4.598
2017-11-17T05:24:00Z	4.6
2017-11-17T05:30:00Z	4.609
2017-11-17T05:36:00Z	4.614
2017-11-17T05:42:00Z	4.592
2017-11-17T05:48:00Z	4.587
2017-11-17T05:54:00Z	4.601
2017-11-17T06:00:00Z	4.595
2017-11-17T06:06:00Z	4.605
2017-11-17T06:12:00Z	4.59
2017-11-17T06:18:00Z	4.614
2017-11-17T06:24:00Z	4.6
2017-11-17T06:30:00Z	4.511
2017-11-17T06:36:00Z	4.579
2017-11-17T06:42:00Z	4.592
2017-11-17T06:48:00Z	4.581
2017-11-17T06:54:00Z	4.581
2017-11-17T07:00:00Z	4.578
2017-11-17T07:06:00Z	4.569
2017-11-17T07:12:00Z	4.534
2017-11-17T07:18:00Z	4.552
2017-11-17T07:24:00Z	4.553
2017-11-17T07:30:00Z	4.552
2017-11-17T07:36:00Z	4.551
2017-11-17T07:42:00Z	4.54
2017-11-17T07:48:00Z	4.522
2017-11-17T07:54:00Z	4.525
2017-11-17T08:00:00Z	4.486
2017-11-17T08:06:00Z	4.497
2017-11-17T08:12:00Z	4.511
2017-11-17T08:18:00Z	4.478
2017-11-17T08:24:00Z	4.479
2017-11-17T08:30:00Z	4.455
2017-11-17T08:36:00Z	4.484
2017-11-17T08:42:00Z	4.46
2017-11-17T08:48:00Z	4.44
2017-11-17T08:54:00Z	4.428
2017-11-17T09:00:00Z	4.442
2017-11-17T09:06:00Z	4.441
2017-11-17T09:12:00Z	4.427
2017-11-17T09:18:00Z	4.424
2017-11-17T09:24:00Z	4.423
2017-11-17T09:30:00Z	4.425
2017-11-17T09:36:00Z	4.414
2017-11-17T09:42:00Z	4.398
2017-11-17T09:48:00Z	4.384
2017-11-17T09:54:00Z	4.359
2017-11-17T10:00:00Z	4.373
2017-11-17T10:06:00Z	4.37
2017-11-17T10:12:00Z	4.352
2017-11-17T10:18:00Z	4.348
2017-11-17T10:24:00Z	4.336
2017-11-17T10:30:00Z	4.342
2017-11-17T10:36:00Z	4.329
2017-11-17T10:42:00Z	4.328
2017-11-17T10:48:00Z	4.319
2017-11-17T10:54:00Z	4.316
2017-11-17T11:00:00Z	4.314
2017-11-17T11:06:00Z	4.304
2017-11-17T11:12:00Z	4.306
2017-11-17T11:18:00Z	4.301
2017-11-17T11:24:00Z	4.291
2017-11-17T11:30:00Z	4.288
2017-11-17T11:36:00Z	4.291
2017-11-17T11:42:00Z	4.286
2017-11-17T11:48:00Z	4.279
2017-11-17T11:54:00Z	4.274
2017-11-17T12:00:00Z	4.284
2017-11-17T12:06:00Z	4.266
2017-11-17T12:12:00Z	4.27
2017-11-17T12:18:00Z	4.276
2017-11-17T12:24:00Z	4.274
2017-11-17T12:30:00Z	4.271
2017-11-17T12:36:00Z	4.271
2017-11-17T12:42:00Z	4.276
2017-11-17T12:48:00Z	4.277
2017-11-17T12:54:00Z	4.285
2017-11-17T13:00:00Z	4.295
2017-11-17T13:06:00Z	4.302
2017-11-17T13:12:00Z	4.307
2017-11-17T13:18:00Z	4.326
2017-11-17T13:24:00Z	4.273
2017-11-17T13:30:00Z	4.324
2017-11-17T13:36:00Z	4.315
2017-11-17T13:42:00Z	4.342
2017-11-17T13:48:00Z	4.259
2017-11-17T13:54:00Z	4.344
2017-11-17T14:00:00Z	4.324
2017-11-17T14:06:00Z	4.327
2017-11-17T14:12:00Z	4.341
2017-11-17T14:18:00Z	4.331
2017-11-17T14:24:00Z	4.33
2017-11-17T14:30:00Z	4.336
2017-11-17T14:36:00Z	4.291
2017-11-17T14:42:00Z	4.352
2017-11-17T14:48:00Z	4.352
2017-11-17T14:54:00Z	4.385
2017-11-17T15:00:00Z	4.362
2017-11-17T15:06:00Z	4.38
2017-11-17T15:12:00Z	4.387
2017-11-17T15:18:00Z	4.405
2017-11-17T15:24:00Z	4.4
2017-11-17T15:30:00Z	4.397
2017-11-17T15:36:00Z	4.418
2017-11-17T15:42:00Z	4.435
2017-11-17T15:48:00Z	4.431
2017-11-17T15:54:00Z	4.472
2017-11-17T16:00:00Z	4.479
2017-11-17T16:06:00Z	4.478
2017-11-17T16:12:00Z	4.512
2017-11-17T16:18:00Z	4.486
2017-11-17T16:24:00Z	4.513
2017-11-17T16:30:00Z	4.534
2017-11-17T16:36:00Z	4.552
2017-11-17T16:42:00Z	4.519
2017-11-17T16:48:00Z	4.558
2017-11-17T16:54:00Z	4.572
2017-11-17T17:00:00Z	4.593
2017-11-17T17:06:00Z	4.585
2017-11-17T17:12:00Z	4.609
2017-11-17T17:18:00Z	4.589
2017-11-17T17:24:00Z	4.616
2017-11-17T17:30:00Z	4.59
2017-11-17T17:36:00Z	4.61
2017-11-17T17:42:00Z	4.601
2017-11-17T17:48:00Z	4.61
2017-11-17T17:54:00Z	4.613
2017-11-17T18:00:00Z	4.63
2017-11-17T18:06:00Z	4.616
2017-11-17T18:12:00Z	4.638
2017-11-17T18:18:00Z	4.612
2017-11-17T18:24:00Z	4.611
2017-11-17T18:30:00Z	4.63
2017-11-17T18:36:00Z	4.626
2017-11-17T18:42:00Z	4.633
2017-11-17T18:48:00Z	4.641
2017-11-17T18:54:00Z	4.594
2017-11-17T19:00:00Z	4.634
2017-11-17T19:06:00Z	4.647
2017-11-17T19:12:00Z	4.607
2017-11-17T19:18:00Z	4.645
2017-11-17T19:24:00Z	4.658
2017-11-17T19:30:00Z	4.619
2017-11-17T19:36:00Z	4.613
2017-11-17T19:42:00Z	4.644
2017-11-17T19:48:00Z	4.659
2017-11-17T19:54:00Z	4.66
2017-11-17T20:00:00Z	4.657
2017-11-17T20:06:00Z	4.669
2017-11-17T20:12:00Z	4.664
2017-11-17T20:18:00Z	4.663
2017-11-17T20:24:00Z	4.673
2017-11-17T20:30:00Z	4.667
2017-11-17T20:36:00Z	4.665
2017-11-17T20:42:00Z	4.635
2017-11-17T20:48:00Z	4.683
2017-11-17T20:54:00Z	4.682
2017-11-17T21:00:00Z	4.667
2017-11-17T21:06:00Z	4.67
2017-11-17T21:12:00Z	4.688
2017-11-17T21:18:00Z	4.688
2017-11-17T21:24:00Z	4.686
2017-11-17T21:30:00Z	4.697
2017-11-17T21:36:00Z	4.691
2017-11-17T21:42:00Z	4.69
2017-11-17T21:48:00Z	4.699
2017-11-17T21:54:00Z	4.692
2017-11-17T22:00:00Z	4.694
2017-11-17T22:06:00Z	4.699
2017-11-17T22:12:00Z	4.702
2017-11-17T22:18:00Z	4.684
2017-11-17T22:24:00Z	4.695
2017-11-17T22:30:00Z	4.691
2017-11-17T22:36:00Z	4.695
2017-11-17T22:42:00Z	4.681
2017-11-17T22:48:00Z	4.685
2017-11-17T22:54:00Z	4.688
2017-11-17T23:00:00Z	4.678
2017-11-17T23:06:00Z	4.671
2017-11-17T23:12:00Z	4.67
2017-11-17T23:18:00Z	4.688
2017-11-17T23:24:00Z	4.624
2017-11-17T23:30:00Z	4.676
2017-11-17T23:36:00Z	4.674
2017-11-17T23:42:00Z	4.68
2017-11-17T23:48:00Z	4.691
2017-11-17T23:54:00Z	4.675
2017-11-18T00:00:00Z	4.674
2017-11-18T00:06:00Z	4.685
2017-11-18T00:12:00Z	4.693
2017-11-18T00:18:00Z	4.69
2017-11-18T00:24:00Z	4.689
2017-11-18T00:30:00Z	4.689
2017-11-18T00:36:00Z	4.702
2017-11-18T00:42:00Z	4.699
2017-11-18T00:48:00Z	4.696
2017-11-18T00:54:00Z	4.684
2017-11-18T01:00:00Z	4.691
2017-11-18T01:06:00Z	4.7
2017-11-18T01:12:00Z	4.704
2017-11-18T01:18:00Z	4.697
2017-11-18T01:24:00Z	4.7
2017-11-18T01:30:00Z	4.69
2017-11-18T01:36:00Z	4.704
2017-11-18T01:42:00Z	4.687
2017-11-18T01:48:00Z	4.689
2017-11-18T01:54:00Z	4.669
2017-11-18T02:00:00Z	4.682
2017-11-18T02:06:00Z	4.698
2017-11-18T02:12:00Z	4.688
2017-11-18T02:18:00Z	4.695
2017-11-18T02:24:00Z	4.697
2017-11-18T02:30:00Z	4.701
2017-11-18T02:36:00Z	4.7
2017-11-18T02:42:00Z	4.647
2017-11-18T02:48:00Z	4.704
2017-11-18T02:54:00Z	4.699
2017-11-18T03:00:00Z	4.698
2017-11-18T03:06:00Z	4.704
2017-11-18T03:12:00Z	4.712
2017-11-18T03:18:00Z	4.719
2017-11-18T03:24:00Z	4.714
2017-11-18T03:30:00Z	4.713
2017-11-18T03:36:00Z	4.702
2017-11-18T03:42:00Z	4.675
2017-11-18T03:48:00Z	4.702
2017-11-18T03:54:00Z	4.691
2017-11-18T04:00:00Z	4.709
2017-11-18T04:06:00Z	4.716
2017-11-18T04:12:00Z	4.724
2017-11-18T04:18:00Z	4.686
2017-11-18T04:24:00Z	4.715
2017-11-18T04:30:00Z	4.718
2017-11-18T04:36:00Z	4.703
2017-11-18T04:42:00Z	4.704
2017-11-18T04:48:00Z	4.718
2017-11-18T04:54:00Z	4.72
2017-11-18T05:00:00Z	4.704
2017-11-18T05:06:00Z	4.715
2017-11-18T05:12:00Z	4.699
2017-11-18T05:18:00Z	4.717
2017-11-18T05:24:00Z	4.71
2017-11-18T05:30:00Z	4.711
2017-11-18T05:36:00Z	4.697
2017-11-18T05:42:00Z	4.643
2017-11-18T05:48:00Z	4.709
2017-11-18T05:54:00Z	4.702
2017-11-18T06:00:00Z	4.707
2017-11-18T06:06:00Z	4.713
2017-11-18T06:12:00Z	4.717
2017-11-18T06:18:00Z	4.712
2017-11-18T06:24:00Z	4.716
2017-11-18T06:30:00Z	4.709
2017-11-18T06:36:00Z	4.687
2017-11-18T06:42:00Z	4.72
2017-11-18T06:48:00Z	4.718
2017-11-18T06:54:00Z	4.708
2017-11-18T07:00:00Z	4.711
2017-11-18T07:06:00Z	4.708
2017-11-18T07:12:00Z	4.704
2017-11-18T07:18:00Z	4.692
2017-11-18T07:24:00Z	4.685
2017-11-18T07:30:00Z	4.692
2017-11-18T07:36:00Z	4.69
2017-11-18T07:42:00Z	4.695
2017-11-18T07:48:00Z	4.685
2017-11-18T07:54:00Z	4.698
2017-11-18T08:00:00Z	4.679
2017-11-18T08:06:00Z	4.671
2017-11-18T08:12:00Z	4.672
2017-11-18T08:18:00Z	4.673
2017-11-18T08:24:00Z	4.644
2017-11-18T08:30:00Z	4.662
2017-11-18T08:36:00Z	4.654
2017-11-18T08:42:00Z	4.642
2017-11-18T08:48:00Z	4.626
2017-11-18T08:54:00Z	4.615
2017-11-18T09:00:00Z	4.604
2017-11-18T09:06:00Z	4.595
2017-11-18T09:12:00Z	4.586
2017-11-18T09:18:00Z	4.573
2017-11-18T09:24:00Z	4.564
2017-11-18T09:30:00Z	4.555
2017-11-18T09:36:00Z	4.543
2017-11-18T09:42:00Z	4.543
2017-11-18T09:48:00Z	4.517
2017-11-18T09:54:00Z	4.534
2017-11-18T10:00:00Z	4.537
2017-11-18T10:06:00Z	4.541
2017-11-18T10:12:00Z	4.542
2017-11-18T10:18:00Z	4.538
2017-11-18T10:24:00Z	4.522
2017-11-18T10:30:00Z	4.529
2017-11-18T10:36:00Z	4.52
2017-11-18T10:42:00Z	4.521
2017-11-18T10:48:00Z	4.517
2017-11-18T10:54:00Z	4.517
2017-11-18T11:00:00Z	4.51
2017-11-18T11:06:00Z	4.519
2017-11-18T11:12:00Z	4.53
2017-11-18T11:18:00Z	4.526
2017-11-18T11:24:00Z	4.522
2017-11-18T11:30:00Z	4.522
2017-11-18T11:36:00Z	4.524
2017-11-18T11:42:00Z	4.524
2017-11-18T11:48:00Z	4.53
2017-11-18T11:54:00Z	4.532
2017-11-18T12:00:00Z	4.536
2017-11-18T12:06:00Z	4.538
2017-11-18T12:12:00Z	4.53
2017-11-18T12:18:00Z	4.517
2017-11-18T12:24:00Z	4.537
2017-11-18T12:30:00Z	4.524
2017-11-18T12:36:00Z	4.529
2017-11-18T12:42:00Z	4.532
2017-11-18T12:48:00Z	4.519
2017-11-18T12:54:00Z	4.531
2017-11-18T13:00:00Z	4.516
2017-11-18T13:06:00Z	4.453
2017-11-18T13:12:00Z	4.502
2017-11-18T13:18:00Z	4.51
2017-11-18T13:24:00Z	4.502
2017-11-18T13:30:00Z	4.501
2017-11-18T13:36:00Z	4.494
2017-11-18T13:42:00Z	4.497
2017-11-18T13:48:00Z	4.525
2017-11-18T13:54:00Z	4.512
2017-11-18T14:00:00Z	4.507
2017-11-18T14:06:00Z	4.506
2017-11-18T14:12:00Z	4.503
2017-11-18T14:18:00Z	4.497
2017-11-18T14:24:00Z	4.498
2017-11-18T14:30:00Z	4.5
2017-11-18T14:36:00Z	4.49
2017-11-18T14:42:00Z	4.49
2017-11-18T14:48:00Z	4.455
2017-11-18T14:54:00Z	4.477
2017-11-18T15:00:00Z	4.473
2017-11-18T15:06:00Z	4.478
2017-11-18T15:12:00Z	4.463
2017-11-18T15:18:00Z	4.469
2017-11-18T15:24:00Z	4.477
2017-11-18T15:30:00Z	4.459
2017-11-18T15:36:00Z	4.454
2017-11-18T15:42:00Z	4.456
2017-11-18T15:48:00Z	4.458
2017-11-18T15:54:00Z	4.464
2017-11-18T16:00:00Z	4.464
2017-11-18T16:06:00Z	4.449
2017-11-18T16:12:00Z	4.464
2017-11-18T16:18:00Z	4.468
2017-11-18T16:24:00Z	4.475
2017-11-18T16:30:00Z	4.48
2017-11-18T16:36:00Z	4.487
2017-11-18T16:42:00Z	4.499
2017-11-18T16:48:00Z	4.516
2017-11-18T16:54:00Z	4.519
2017-11-18T17:00:00Z	4.535
2017-11-18T17:06:00Z	4.536
2017-11-18T17:12:00Z	4.547
2017-11-18T17:18:00Z	4.55
2017-11-18T17:24:00Z	4.557
2017-11-18T17:30:00Z	4.556
2017-11-18T17:36:00Z	4.58
2017-11-18T17:42:00Z	4.579
2017-11-18T17:48:00Z	4.586
2017-11-18T17:54:00Z	4.578
2017-11-18T18:00:00Z	4.607
2017-11-18T18:06:00Z	4.598
2017-11-18T18:12:00Z	4.6
2017-11-18T18:18:00Z	4.584
2017-11-18T18:24:00Z	4.594
2017-11-18T18:30:00Z	4.597
2017-11-18T18:36:00Z	4.59
2017-11-18T18:42:00Z	4.596
2017-11-18T18:48:00Z	4.612
2017-11-18T18:54:00Z	4.633
2017-11-18T19:00:00Z	4.624
2017-11-18T19:06:00Z	4.629
2017-11-18T19:12:00Z	4.613
2017-11-18T19:18:00Z	4.615
2017-11-18T19:24:00Z	4.622
2017-11-18T19:30:00Z	4.639
2017-11-18T19:36:00Z	4.638
2017-11-18T19:42:00Z	4.638
2017-11-18T19:48:00Z	4.637
2017-11-18T19:54:00Z	4.646
2017-11-18T20:00:00Z	4.642
2017-11-18T20:06:00Z	4.638
2017-11-18T20:12:00Z	4.64
2017-11-18T20:18:00Z	4.668
2017-11-18T20:24:00Z	4.667
2017-11-18T20:30:00Z	4.683
2017-11-18T20:36:00Z	4.685
2017-11-18T20:42:00Z	4.698
2017-11-18T20:48:00Z	4.685
2017-11-18T20:54:00Z	4.639
2017-11-18T21:00:00Z	4.682
2017-11-18T21:06:00Z	4.688
2017-11-18T21:12:00Z	4.688
2017-11-18T21:18:00Z	4.649
2017-11-18T21:24:00Z	4.672
2017-11-18T21:30:00Z	4.669
2017-11-18T21:36:00Z	4.661
2017-11-18T21:42:00Z	4.668
2017-11-18T21:48:00Z	4.638
2017-11-18T21:54:00Z	4.637
2017-11-18T22:00:00Z	4.633
2017-11-18T22:06:00Z	4.627
2017-11-18T22:12:00Z	4.621
2017-11-18T22:18:00Z	4.6
2017-11-18T22:24:00Z	4.573
2017-11-18T22:30:00Z	4.578
2017-11-18T22:36:00Z	4.569
2017-11-18T22:42:00Z	4.558
2017-11-18T22:48:00Z	4.544
2017-11-18T22:54:00Z	4.52
2017-11-18T23:00:00Z	4.502
2017-11-18T23:06:00Z	4.488
2017-11-18T23:12:00Z	4.475
2017-11-18T23:18:00Z	4.448
2017-11-18T23:24:00Z	4.428
2017-11-18T23:30:00Z	4.413
2017-11-18T23:36:00Z	4.387
2017-11-18T23:42:00Z	4.399
2017-11-18T23:48:00Z	4.382
2017-11-18T23:54:00Z	4.373
2017-11-19T00:00:00Z	4.361
2017-11-19T00:06:00Z	4.358
2017-11-19T00:12:00Z	4.337
2017-11-19T00:18:00Z	4.346
2017-11-19T00:24:00Z	4.34
2017-11-19T00:30:00Z	4.324
2017-11-19T00:36:00Z	4.332
2017-11-19T00:42:00Z	4.318
2017-11-19T00:48:00Z	4.299
2017-11-19T00:54:00Z	4.3
2017-11-19T01:00:00Z	4.297
2017-11-19T01:06:00Z	4.294
2017-11-19T01:12:00Z	4.288
2017-11-19T01:18:00Z	4.278
2017-11-19T01:24:00Z	4.267
2017-11-19T01:30:00Z	4.268
2017-11-19T01:36:00Z	4.254
2017-11-19T01:42:00Z	4.244
2017-11-19T01:48:00Z	4.237
2017-11-19T01:54:00Z	4.224
2017-11-19T02:00:00Z	4.222
2017-11-19T02:06:00Z	4.215
2017-11-19T02:12:00Z	4.207
2017-11-19T02:18:00Z	4.196
2017-11-19T02:24:00Z	4.191
2017-11-19T02:30:00Z	4.187
2017-11-19T02:36:00Z	4.181
2017-11-19T02:42:00Z	4.178
2017-11-19T02:48:00Z	4.167
2017-11-19T02:54:00Z	4.161
2017-11-19T03:00:00Z	4.157
2017-11-19T03:06:00Z	4.152
2017-11-19T03:12:00Z	4.146
2017-11-19T03:18:00Z	4.145
2017-11-19T03:24:00Z	4.135
2017-11-19T03:30:00Z	4.127
2017-11-19T03:36:00Z	4.117
2017-11-19T03:42:00Z	4.111
2017-11-19T03:48:00Z	4.111
2017-11-19T03:54:00Z	4.105
2017-11-19T04:00:00Z	4.102
2017-11-19T04:06:00Z	4.096
2017-11-19T04:12:00Z	4.089
2017-11-19T04:18:00Z	4.081
2017-11-19T04:24:00Z	4.08
2017-11-19T04:30:00Z	4.077
2017-11-19T04:36:00Z	4.071
2017-11-19T04:42:00Z	4.07
2017-11-19T04:48:00Z	4.062
2017-11-19T04:54:00Z	4.063
2017-11-19T05:00:00Z	4.053
2017-11-19T05:06:00Z	4.051
2017-11-19T05:12:00Z	4.046
2017-11-19T05:18:00Z	4.054
2017-11-19T05:24:00Z	4.042
2017-11-19T05:30:00Z	4.044
2017-11-19T05:36:00Z	4.026
2017-11-19T05:42:00Z	4.035
2017-11-19T05:48:00Z	4.033
2017-11-19T05:54:00Z	4.03
2017-11-19T06:00:00Z	4.029
2017-11-19T06:06:00Z	4.029
2017-11-19T06:12:00Z	4.023
2017-11-19T06:18:00Z	4.02
2017-11-19T06:24:00Z	4.016
2017-11-19T06:30:00Z	4.012
2017-11-19T06:36:00Z	4.01
2017-11-19T06:42:00Z	4.011
2017-11-19T06:48:00Z	4.007
2017-11-19T06:54:00Z	4.008
2017-11-19T07:00:00Z	4.001
2017-11-19T07:06:00Z	3.962
2017-11-19T07:12:00Z	3.994
2017-11-19T07:18:00Z	3.993
2017-11-19T07:24:00Z	3.992
2017-11-19T07:30:00Z	4.001
2017-11-19T07:36:00Z	4.004
2017-11-19T07:42:00Z	4.009
2017-11-19T07:48:00Z	4
2017-11-19T07:54:00Z	3.988
2017-11-19T08:00:00Z	3.985
2017-11-19T08:06:00Z	3.986
2017-11-19T08:12:00Z	3.987
2017-11-19T08:18:00Z	3.982
2017-11-19T08:24:00Z	3.98
2017-11-19T08:30:00Z	3.975
2017-11-19T08:36:00Z	3.971
2017-11-19T08:42:00Z	3.97
2017-11-19T08:48:00Z	3.973
2017-11-19T08:54:00Z	3.966
2017-11-19T09:00:00Z	3.959
2017-11-19T09:06:00Z	3.956
2017-11-19T09:12:00Z	3.955
2017-11-19T09:18:00Z	3.96
2017-11-19T09:24:00Z	3.95
2017-11-19T09:30:00Z	3.944
2017-11-19T09:36:00Z	3.933
2017-11-19T09:42:00Z	3.931
2017-11-19T09:48:00Z	3.922
2017-11-19T09:54:00Z	3.928
2017-11-19T10:00:00Z	3.933
2017-11-19T10:06:00Z	3.939
2017-11-19T10:12:00Z	3.937
2017-11-19T10:18:00Z	3.932
2017-11-19T10:24:00Z	3.93
2017-11-19T10:30:00Z	3.931
2017-11-19T10:36:00Z	3.931
2017-11-19T10:42:00Z	3.931
2017-11-19T10:48:00Z	3.927
2017-11-19T10:54:00Z	3.925
2017-11-19T11:00:00Z	3.923
2017-11-19T11:06:00Z	3.919
2017-11-19T11:12:00Z	3.916
2017-11-19T11:18:00Z	3.914
2017-11-19T11:24:00Z	3.903
2017-11-19T11:30:00Z	3.895
2017-11-19T11:36:00Z	3.889
2017-11-19T11:42:00Z	3.871
2017-11-19T11:48:00Z	3.87
2017-11-19T11:54:00Z	3.869
2017-11-19T12:00:00Z	3.868
2017-11-19T12:06:00Z	3.862
2017-11-19T12:12:00Z	3.86
2017-11-19T12:18:00Z	3.863
2017-11-19T12:24:00Z	3.858
2017-11-19T12:30:00Z	3.851
2017-11-19T12:36:00Z	3.833
2017-11-19T12:42:00Z	3.859
2017-11-19T12:48:00Z	3.861
2017-11-19T12:54:00Z	3.857
2017-11-19T13:00:00Z	3.86
2017-11-19T13:06:00Z	3.861
2017-11-19T13:12:00Z	3.865
2017-11-19T13:18:00Z	3.869
2017-11-19T13:24:00Z	3.859
2017-11-19T13:30:00Z	3.865
2017-11-19T13:36:00Z	3.873
2017-11-19T13:42:00Z	3.867
2017-11-19T13:48:00Z	3.881
2017-11-19T13:54:00Z	3.869
2017-11-19T14:00:00Z	3.87
2017-11-19T14:06:00Z	3.878
2017-11-19T14:12:00Z	3.875
2017-11-19T14:18:00Z	3.873
2017-11-19T14:24:00Z	3.876
2017-11-19T14:30:00Z	3.879
2017-11-19T14:36:00Z	3.875
2017-11-19T14:42:00Z	3.897
2017-11-19T14:48:00Z	3.907
2017-11-19T14:54:00Z	3.929
2017-11-19T15:00:00Z	3.945
2017-11-19T15:06:00Z	3.962
2017-11-19T15:12:00Z	3.978
2017-11-19T15:18:00Z	3.982
2017-11-19T15:24:00Z	4.002
2017-11-19T15:30:00Z	4.013
2017-11-19T15:36:00Z	4.033
2017-11-19T15:42:00Z	4.037
2017-11-19T15:48:00Z	4.062
2017-11-19T15:54:00Z	4.079
2017-11-19T16:00:00Z	4.081
2017-11-19T16:06:00Z	4.111
2017-11-19T16:12:00Z	4.116
2017-11-19T16:18:00Z	4.118
2017-11-19T16:24:00Z	4.132
2017-11-19T16:30:00Z	4.145
2017-11-19T16:36:00Z	4.164
2017-11-19T16:42:00Z	4.161
2017-11-19T16:48:00Z	4.191
2017-11-19T16:54:00Z	4.182
2017-11-19T17:00:00Z	4.202
2017-11-19T17:06:00Z	4.202
2017-11-19T17:12:00Z	4.213
2017-11-19T17:18:00Z	4.217
2017-11-19T17:24:00Z	4.234
2017-11-19T17:30:00Z	4.231
2017-11-19T17:36:00Z	4.25
2017-11-19T17:42:00Z	4.258
2017-11-19T17:48:00Z	4.27
2017-11-19T17:54:00Z	4.281
2017-11-19T18:00:00Z	4.29
2017-11-19T18:06:00Z	4.298
2017-11-19T18:12:00Z	4.306
2017-11-19T18:18:00Z	4.321
2017-11-19T18:24:00Z	4.313
2017-11-19T18:30:00Z	4.333
2017-11-19T18:36:00Z	4.327
2017-11-19T18:42:00Z	4.324
2017-11-19T18:48:00Z	4.339
2017-11-19T18:54:00Z	4.351
2017-11-19T19:00:00Z	4.364
2017-11-19T19:06:00Z	4.36
2017-11-19T19:12:00Z	4.365
2017-11-19T19:18:00Z	4.375
2017-11-19T19:24:00Z	4.384
2017-11-19T19:30:00Z	4.374
2017-11-19T19:36:00Z	4.393
2017-11-19T19:42:00Z	4.405
2017-11-19T19:48:00Z	4.418
2017-11-19T19:54:00Z	4.425
2017-11-19T20:00:00Z	4.433
2017-11-19T20:06:00Z	4.439
2017-11-19T20:12:00Z	4.449
2017-11-19T20:18:00Z	4.458
2017-11-19T20:24:00Z	4.457
2017-11-19T20:30:00Z	4.477
2017-11-19T20:36:00Z	4.476
2017-11-19T20:42:00Z	4.47
2017-11-19T20:48:00Z	4.487
2017-11-19T20:54:00Z	4.482
2017-11-19T21:00:00Z	4.493
2017-11-19T21:06:00Z	4.496
2017-11-19T21:12:00Z	4.512
2017-11-19T21:18:00Z	4.489
2017-11-19T21:24:00Z	4.504
2017-11-19T21:30:00Z	4.486
2017-11-19T21:36:00Z	4.493
2017-11-19T21:42:00Z	4.497
2017-11-19T21:48:00Z	4.47
2017-11-19T21:54:00Z	4.482
2017-11-19T22:00:00Z	4.473
2017-11-19T22:06:00Z	4.479
2017-11-19T22:12:00Z	4.484
2017-11-19T22:18:00Z	4.482
2017-11-19T22:24:00Z	4.474
2017-11-19T22:30:00Z	4.479
2017-11-19T22:36:00Z	4.463
2017-11-19T22:42:00Z	4.47
2017-11-19T22:48:00Z	4.479
2017-11-19T22:54:00Z	4.449
2017-11-19T23:00:00Z	4.474
2017-11-19T23:06:00Z	4.458
2017-11-19T23:12:00Z	4.431
2017-11-19T23:18:00Z	4.458
2017-11-19T23:24:00Z	4.46
2017-11-19T23:30:00Z	4.437
2017-11-19T23:36:00Z	4.435
2017-11-19T23:42:00Z	4.456
2017-11-19T23:48:00Z	4.448
2017-11-19T23:54:00Z	4.444
2017-11-20T00:00:00Z	4.444
2017-11-20T00:06:00Z	4.451
2017-11-20T00:12:00Z	4.449
2017-11-20T00:18:00Z	4.46
2017-11-20T00:24:00Z	4.468
2017-11-20T00:30:00Z	4.468
2017-11-20T00:36:00Z	4.459
2017-11-20T00:42:00Z	4.467
2017-11-20T00:48:00Z	4.459
2017-11-20T00:54:00Z	4.463
2017-11-20T01:00:00Z	4.45
2017-11-20T01:06:00Z	4.456
2017-11-20T01:12:00Z	4.471
2017-11-20T01:18:00Z	4.479
2017-11-20T01:24:00Z	4.458
2017-11-20T01:30:00Z	4.467
2017-11-20T01:36:00Z	4.444
2017-11-20T01:42:00Z	4.456
2017-11-20T01:48:00Z	4.463
2017-11-20T01:54:00Z	4.452
2017-11-20T02:00:00Z	4.45
2017-11-20T02:06:00Z	4.46
2017-11-20T02:12:00Z	4.459
2017-11-20T02:18:00Z	4.473
2017-11-20T02:24:00Z	4.432
2017-11-20T02:30:00Z	4.474
2017-11-20T02:36:00Z	4.48
2017-11-20T02:42:00Z	4.484
2017-11-20T02:48:00Z	4.491
2017-11-20T02:54:00Z	4.484
2017-11-20T03:00:00Z	4.486
2017-11-20T03:06:00Z	4.501
2017-11-20T03:12:00Z	4.505
2017-11-20T03:18:00Z	4.506
2017-11-20T03:24:00Z	4.535
2017-11-20T03:30:00Z	4.536
2017-11-20T03:36:00Z	4.516
2017-11-20T03:42:00Z	4.48
2017-11-20T03:48:00Z	4.509
2017-11-20T03:54:00Z	4.533
2017-11-20T04:00:00Z	4.545
2017-11-20T04:06:00Z	4.501
2017-11-20T04:12:00Z	4.506
2017-11-20T04:18:00Z	4.55
2017-11-20T04:24:00Z	4.537
2017-11-20T04:30:00Z	4.552
2017-11-20T04:36:00Z	4.542
2017-11-20T04:42:00Z	4.537
2017-11-20T04:48:00Z	4.549
2017-11-20T04:54:00Z	4.528
2017-11-20T05:00:00Z	4.541
2017-11-20T05:06:00Z	4.526
2017-11-20T05:12:00Z	4.552
2017-11-20T05:18:00Z	4.542
2017-11-20T05:24:00Z	4.546
2017-11-20T05:30:00Z	4.547
2017-11-20T05:36:00Z	4.532
2017-11-20T05:42:00Z	4.546
2017-11-20T05:48:00Z	4.528
2017-11-20T05:54:00Z	4.543
2017-11-20T06:00:00Z	4.543
2017-11-20T06:06:00Z	4.542
2017-11-20T06:12:00Z	4.554
2017-11-20T06:18:00Z	4.559
2017-11-20T06:24:00Z	4.549
2017-11-20T06:30:00Z	4.538
2017-11-20T06:36:00Z	4.559
2017-11-20T06:42:00Z	4.559
2017-11-20T06:48:00Z	4.552
2017-11-20T06:54:00Z	4.558
2017-11-20T07:00:00Z	4.554
2017-11-20T07:06:00Z	4.541
2017-11-20T07:12:00Z	4.562
2017-11-20T07:18:00Z	4.564
2017-11-20T07:24:00Z	4.538
2017-11-20T07:30:00Z	4.515
2017-11-20T07:36:00Z	4.539
2017-11-20T07:42:00Z	4.547
2017-11-20T07:48:00Z	4.542
2017-11-20T07:54:00Z	4.52
2017-11-20T08:00:00Z	4.528
2017-11-20T08:06:00Z	4.482
2017-11-20T08:12:00Z	4.519
2017-11-20T08:18:00Z	4.459
2017-11-20T08:24:00Z	4.518
2017-11-20T08:30:00Z	4.52
2017-11-20T08:36:00Z	4.498
2017-11-20T08:42:00Z	4.494
2017-11-20T08:48:00Z	4.497
2017-11-20T08:54:00Z	4.486
2017-11-20T09:00:00Z	4.485
2017-11-20T09:06:00Z	4.457
2017-11-20T09:12:00Z	4.433
2017-11-20T09:18:00Z	4.446
2017-11-20T09:24:00Z	4.446
2017-11-20T09:30:00Z	4.433
2017-11-20T09:36:00Z	4.422
2017-11-20T09:42:00Z	4.41
2017-11-20T09:48:00Z	4.403
2017-11-20T09:54:00Z	4.391
2017-11-20T10:00:00Z	4.39
2017-11-20T10:06:00Z	4.378
2017-11-20T10:12:00Z	4.371
2017-11-20T10:18:00Z	4.368
2017-11-20T10:24:00Z	4.341
2017-11-20T10:30:00Z	4.344
2017-11-20T10:36:00Z	4.323
2017-11-20T10:42:00Z	4.329
2017-11-20T10:48:00Z	4.321
2017-11-20T10:54:00Z	4.313
2017-11-20T11:00:00Z	4.303
2017-11-20T11:06:00Z	4.288
2017-11-20T11:12:00Z	4.288
2017-11-20T11:18:00Z	4.279
2017-11-20T11:24:00Z	4.272
2017-11-20T11:30:00Z	4.267
2017-11-20T11:36:00Z	4.263
2017-11-20T11:42:00Z	4.273
2017-11-20T11:48:00Z	4.261
2017-11-20T11:54:00Z	4.259
2017-11-20T12:00:00Z	4.262
2017-11-20T12:06:00Z	4.243
2017-11-20T12:12:00Z	4.237
2017-11-20T12:18:00Z	4.245
2017-11-20T12:24:00Z	4.255
2017-11-20T12:30:00Z	4.25
2017-11-20T12:36:00Z	4.24
2017-11-20T12:42:00Z	4.248
2017-11-20T12:48:00Z	4.245
2017-11-20T12:54:00Z	4.194
2017-11-20T13:00:00Z	4.243
2017-11-20T13:06:00Z	4.237
2017-11-20T13:12:00Z	4.235
2017-11-20T13:18:00Z	4.232
2017-11-20T13:24:00Z	4.243
2017-11-20T13:30:00Z	4.227
2017-11-20T13:36:00Z	4.254
2017-11-20T13:42:00Z	4.259
2017-11-20T13:48:00Z	4.251
2017-11-20T13:54:00Z	4.263
2017-11-20T14:00:00Z	4.268
2017-11-20T14:06:00Z	4.275
2017-11-20T14:12:00Z	4.28
2017-11-20T14:18:00Z	4.282
2017-11-20T14:24:00Z	4.273
2017-11-20T14:30:00Z	4.284
2017-11-20T14:36:00Z	4.276
2017-11-20T14:42:00Z	4.26
2017-11-20T14:48:00Z	4.281
2017-11-20T14:54:00Z	4.27
2017-11-20T15:00:00Z	4.276
2017-11-20T15:06:00Z	4.257
2017-11-20T15:12:00Z	4.181
2017-11-20T15:18:00Z	4.264
2017-11-20T15:24:00Z	4.268
2017-11-20T15:30:00Z	4.213
2017-11-20T15:36:00Z	4.258
2017-11-20T15:42:00Z	4.226
2017-11-20T15:48:00Z	4.254
2017-11-20T15:54:00Z	4.265
2017-11-20T16:00:00Z	4.269
2017-11-20T16:06:00Z	4.243
2017-11-20T16:12:00Z	4.239
2017-11-20T16:18:00Z	4.277
2017-11-20T16:24:00Z	4.273
2017-11-20T16:30:00Z	4.278
2017-11-20T16:36:00Z	4.279
2017-11-20T16:42:00Z	4.291
2017-11-20T16:48:00Z	4.28
2017-11-20T16:54:00Z	4.287
2017-11-20T17:00:00Z	4.301
2017-11-20T17:06:00Z	4.249
2017-11-20T17:12:00Z	4.312
2017-11-20T17:18:00Z	4.282
2017-11-20T17:24:00Z	4.341
2017-11-20T17:30:00Z	4.348
2017-11-20T17:36:00Z	4.363
2017-11-20T17:42:00Z	4.362
2017-11-20T17:48:00Z	4.378
2017-11-20T17:54:00Z	4.356
2017-11-20T18:00:00Z	4.399
2017-11-20T18:06:00Z	4.421
2017-11-20T18:12:00Z	4.423
2017-11-20T18:18:00Z	4.438
2017-11-20T18:24:00Z	4.445
2017-11-20T18:30:00Z	4.466
2017-11-20T18:36:00Z	4.469
2017-11-20T18:42:00Z	4.496
2017-11-20T18:48:00Z	4.493
2017-11-20T18:54:00Z	4.509
2017-11-20T19:00:00Z	4.509
2017-11-20T19:06:00Z	4.536
2017-11-20T19:12:00Z	4.556
2017-11-20T19:18:00Z	4.564
2017-11-20T19:24:00Z	4.551
2017-11-20T19:30:00Z	4.579
2017-11-20T19:36:00Z	4.577
2017-11-20T19:42:00Z	4.587
2017-11-20T19:48:00Z	4.578
2017-11-20T19:54:00Z	4.582
2017-11-20T20:00:00Z	4.596
2017-11-20T20:06:00Z	4.59
2017-11-20T20:12:00Z	4.588
2017-11-20T20:18:00Z	4.583
2017-11-20T20:24:00Z	4.595
2017-11-20T20:30:00Z	4.593
2017-11-20T20:36:00Z	4.595
2017-11-20T20:42:00Z	4.59
2017-11-20T20:48:00Z	4.595
2017-11-20T20:54:00Z	4.593
2017-11-20T21:00:00Z	4.572
2017-11-20T21:06:00Z	4.59
2017-11-20T21:12:00Z	4.61
2017-11-20T21:18:00Z	4.627
2017-11-20T21:24:00Z	4.618
2017-11-20T21:30:00Z	4.629
2017-11-20T21:36:00Z	4.632
2017-11-20T21:42:00Z	4.632
2017-11-20T21:48:00Z	4.635
2017-11-20T21:54:00Z	4.648
2017-11-20T22:00:00Z	4.658
2017-11-20T22:06:00Z	4.662
2017-11-20T22:12:00Z	4.66
2017-11-20T22:18:00Z	4.659
2017-11-20T22:24:00Z	4.683
2017-11-20T22:30:00Z	4.647
2017-11-20T22:36:00Z	4.689
2017-11-20T22:42:00Z	4.647
2017-11-20T22:48:00Z	4.691
2017-11-20T22:54:00Z	4.699
2017-11-20T23:00:00Z	4.677
2017-11-20T23:06:00Z	4.672
2017-11-20T23:12:00Z	4.688
2017-11-20T23:18:00Z	4.692
2017-11-20T23:24:00Z	4.698
2017-11-20T23:30:00Z	4.692
2017-11-20T23:36:00Z	4.685
2017-11-20T23:42:00Z	4.696
2017-11-20T23:48:00Z	4.698
2017-11-20T23:54:00Z	4.7
2017-11-21T00:00:00Z	4.699
2017-11-21T00:06:00Z	4.689
2017-11-21T00:12:00Z	4.687
2017-11-21T00:18:00Z	4.695
2017-11-21T00:24:00Z	4.692
2017-11-21T00:30:00Z	4.697
2017-11-21T00:36:00Z	4.699
2017-11-21T00:42:00Z	4.707
2017-11-21T00:48:00Z	4.688
2017-11-21T00:54:00Z	4.684
2017-11-21T01:00:00Z	4.695
2017-11-21T01:06:00Z	4.709
2017-11-21T01:12:00Z	4.642
2017-11-21T01:18:00Z	4.692
2017-11-21T01:24:00Z	4.708
2017-11-21T01:30:00Z	4.718
2017-11-21T01:36:00Z	4.72
2017-11-21T01:42:00Z	4.718
2017-11-21T01:48:00Z	4.709
2017-11-21T01:54:00Z	4.712
2017-11-21T02:00:00Z	4.734
2017-11-21T02:06:00Z	4.737
2017-11-21T02:12:00Z	4.731
2017-11-21T02:18:00Z	4.722
2017-11-21T02:24:00Z	4.739
2017-11-21T02:30:00Z	4.734
2017-11-21T02:36:00Z	4.736
2017-11-21T02:42:00Z	4.73
2017-11-21T02:48:00Z	4.74
2017-11-21T02:54:00Z	4.735
2017-11-21T03:00:00Z	4.751
2017-11-21T03:06:00Z	4.747
2017-11-21T03:12:00Z	4.739
2017-11-21T03:18:00Z	4.752
2017-11-21T03:24:00Z	4.752
2017-11-21T03:30:00Z	4.754
2017-11-21T03:36:00Z	4.758
2017-11-21T03:42:00Z	4.752
2017-11-21T03:48:00Z	4.757
2017-11-21T03:54:00Z	4.754
2017-11-21T04:00:00Z	4.759
2017-11-21T04:06:00Z	4.76
2017-11-21T04:12:00Z	4.765
2017-11-21T04:18:00Z	4.755
2017-11-21T04:24:00Z	4.754
2017-11-21T04:30:00Z	4.745
2017-11-21T04:36:00Z	4.743
2017-11-21T04:42:00Z	4.742
2017-11-21T04:48:00Z	4.746
2017-11-21T04:54:00Z	4.739
2017-11-21T05:00:00Z	4.744
2017-11-21T05:06:00Z	4.736
2017-11-21T05:12:00Z	4.732
2017-11-21T05:18:00Z	4.725
2017-11-21T05:24:00Z	4.738
2017-11-21T05:30:00Z	4.719
2017-11-21T05:36:00Z	4.719
2017-11-21T05:42:00Z	4.712
2017-11-21T05:48:00Z	4.712
2017-11-21T05:54:00Z	4.713
2017-11-21T06:00:00Z	4.703
2017-11-21T06:06:00Z	4.695
2017-11-21T06:12:00Z	4.704
2017-11-21T06:18:00Z	4.697
2017-11-21T06:24:00Z	4.693
2017-11-21T06:30:00Z	4.653
2017-11-21T06:36:00Z	4.677
2017-11-21T06:42:00Z	4.676
2017-11-21T06:48:00Z	4.679
2017-11-21T06:54:00Z	4.679
2017-11-21T07:00:00Z	4.675
2017-11-21T07:06:00Z	4.674
2017-11-21T07:12:00Z	4.695
2017-11-21T07:18:00Z	4.695
2017-11-21T07:24:00Z	4.699
2017-11-21T07:30:00Z	4.697
2017-11-21T07:36:00Z	4.654
2017-11-21T07:42:00Z	4.72
2017-11-21T07:48:00Z	4.711
2017-11-21T07:54:00Z	4.719
2017-11-21T08:00:00Z	4.712
2017-11-21T08:06:00Z	4.728
2017-11-21T08:12:00Z	4.717
2017-11-21T08:18:00Z	4.708
2017-11-21T08:24:00Z	4.709
2017-11-21T08:30:00Z	4.699
2017-11-21T08:36:00Z	4.707
2017-11-21T08:42:00Z	4.688
2017-11-21T08:48:00Z	4.68
2017-11-21T08:54:00Z	4.676
2017-11-21T09:00:00Z	4.672
2017-11-21T09:06:00Z	4.668
2017-11-21T09:12:00Z	4.608
2017-11-21T09:18:00Z	4.634
2017-11-21T09:24:00Z	4.629
2017-11-21T09:30:00Z	4.62
2017-11-21T09:36:00Z	4.618
2017-11-21T09:42:00Z	4.588
2017-11-21T09:48:00Z	4.595
2017-11-21T09:54:00Z	4.575
2017-11-21T10:00:00Z	4.572
2017-11-21T10:06:00Z	4.568
2017-11-21T10:12:00Z	4.536
2017-11-21T10:18:00Z	4.549
2017-11-21T10:24:00Z	4.54
2017-11-21T10:30:00Z	4.532
2017-11-21T10:36:00Z	4.537
2017-11-21T10:42:00Z	4.532
2017-11-21T10:48:00Z	4.522
2017-11-21T10:54:00Z	4.509
2017-11-21T11:00:00Z	4.519
2017-11-21T11:06:00Z	4.518
2017-11-21T11:12:00Z	4.489
2017-11-21T11:18:00Z	4.529
2017-11-21T11:24:00Z	4.473
2017-11-21T11:30:00Z	4.486
2017-11-21T11:36:00Z	4.482
2017-11-21T11:42:00Z	4.467
2017-11-21T11:48:00Z	4.463
2017-11-21T11:54:00Z	4.398
2017-11-21T12:00:00Z	4.458
2017-11-21T12:06:00Z	4.454
2017-11-21T12:12:00Z	4.405
2017-11-21T12:18:00Z	4.426
2017-11-21T12:24:00Z	4.414
2017-11-21T12:30:00Z	4.417
2017-11-21T12:36:00Z	4.412
2017-11-21T12:42:00Z	4.412
2017-11-21T12:48:00Z	4.394
2017-11-21T12:54:00Z	4.377
2017-11-21T13:00:00Z	4.394
2017-11-21T13:06:00Z	4.386
2017-11-21T13:12:00Z	4.345
2017-11-21T13:18:00Z	4.362
2017-11-21T13:24:00Z	4.372
2017-11-21T13:30:00Z	4.371
2017-11-21T13:36:00Z	4.357
2017-11-21T13:42:00Z	4.362
2017-11-21T13:48:00Z	4.352
2017-11-21T13:54:00Z	4.357
2017-11-21T14:00:00Z	4.342
2017-11-21T14:06:00Z	4.33
2017-11-21T14:12:00Z	4.325
2017-11-21T14:18:00Z	4.281
2017-11-21T14:24:00Z	4.335
2017-11-21T14:30:00Z	4.341
2017-11-21T14:36:00Z	4.32
2017-11-21T14:42:00Z	4.329
2017-11-21T14:48:00Z	4.349
2017-11-21T14:54:00Z	4.333
2017-11-21T15:00:00Z	4.347
2017-11-21T15:06:00Z	4.353
2017-11-21T15:12:00Z	4.367
2017-11-21T15:18:00Z	4.33
2017-11-21T15:24:00Z	4.377
2017-11-21T15:30:00Z	4.373
2017-11-21T15:36:00Z	4.38
2017-11-21T15:42:00Z	4.376
2017-11-21T15:48:00Z	4.381
2017-11-21T15:54:00Z	4.386
2017-11-21T16:00:00Z	4.36
2017-11-21T16:06:00Z	4.34
2017-11-21T16:12:00Z	4.372
2017-11-21T16:18:00Z	4.369
2017-11-21T16:24:00Z	4.384
2017-11-21T16:30:00Z	4.383
2017-11-21T16:36:00Z	4.388
2017-11-21T16:42:00Z	4.386
2017-11-21T16:48:00Z	4.384
2017-11-21T16:54:00Z	4.391
2017-11-21T17:00:00Z	4.387
2017-11-21T17:06:00Z	4.4
2017-11-21T17:12:00Z	4.406
2017-11-21T17:18:00Z	4.402
2017-11-21T17:24:00Z	4.404
2017-11-21T17:30:00Z	4.415
2017-11-21T17:36:00Z	4.41
2017-11-21T17:42:00Z	4.374
2017-11-21T17:48:00Z	4.413
2017-11-21T17:54:00Z	4.422
2017-11-21T18:00:00Z	4.416
2017-11-21T18:06:00Z	4.425
2017-11-21T18:12:00Z	4.441
2017-11-21T18:18:00Z	4.449
2017-11-21T18:24:00Z	4.453
2017-11-21T18:30:00Z	4.465
2017-11-21T18:36:00Z	4.469
2017-11-21T18:42:00Z	4.475
2017-11-21T18:48:00Z	4.483
2017-11-21T18:54:00Z	4.488
2017-11-21T19:00:00Z	4.495
2017-11-21T19:06:00Z	4.507
2017-11-21T19:12:00Z	4.509
2017-11-21T19:18:00Z	NA
2017-11-21T19:24:00Z	NA
2017-11-21T19:30:00Z	RM
2017-11-21T19:36:00Z	4.518
2017-11-21T19:42:00Z	4.527
2017-11-21T19:48:00Z	4.53
2017-11-21T19:54:00Z	4.527
2017-11-21T20:00:00Z	4.529
2017-11-21T20:06:00Z	4.527
2017-11-21T20:12:00Z	4.52
2017-11-21T20:18:00Z	4.522
2017-11-21T20:24:00Z	4.48
2017-11-21T20:30:00Z	4.528
2017-11-21T20:36:00Z	4.487
2017-11-21T20:42:00Z	4.516
2017-11-21T20:48:00Z	4.525
2017-11-21T20:54:00Z	4.516
2017-11-21T21:00:00Z	4.517
2017-11-21T21:06:00Z	4.528
2017-11-21T21:12:00Z	4.538
2017-11-21T21:18:00Z	4.533
2017-11-21T21:24:00Z	4.537
2017-11-21T21:30:00Z	4.55
2017-11-21T21:36:00Z	4.539
2017-11-21T21:42:00Z	4.563
2017-11-21T21:48:00Z	4.562
2017-11-21T21:54:00Z	4.576
2017-11-21T22:00:00Z	4.58
2017-11-21T22:06:00Z	4.585
2017-11-21T22:12:00Z	4.585
2017-11-21T22:18:00Z	4.594
2017-11-21T22:24:00Z	4.604
2017-11-21T22:30:00Z	4.623
2017-11-21T22:36:00Z	4.573
2017-11-21T22:42:00Z	4.625
2017-11-21T22:48:00Z	4.642
2017-11-21T22:54:00Z	4.638
2017-11-21T23:00:00Z	4.642
2017-11-21T23:06:00Z	4.654
2017-11-21T23:12:00Z	4.663
2017-11-21T23:18:00Z	4.671
2017-11-21T23:24:00Z	4.678
2017-11-21T23:30:00Z	4.674
2017-11-21T23:36:00Z	4.69
2017-11-21T23:42:00Z	4.687
2017-11-21T23:48:00Z	4.686
2017-11-21T23:54:00Z	4.679
2017-11-22T00:00:00Z	4.684
2017-11-22T00:06:00Z	4.672
2017-11-22T00:12:00Z	4.691
2017-11-22T00:18:00Z	4.688
2017-11-22T00:24:00Z	4.633
2017-11-22T00:30:00Z	4.663
2017-11-22T00:36:00Z	4.696
2017-11-22T00:42:00Z	4.649
2017-11-22T00:48:00Z	4.703
2017-11-22T00:54:00Z	4.715
2017-11-22T01:00:00Z	4.71
2017-11-22T01:06:00Z	4.729
2017-11-22T01:12:00Z	4.741
2017-11-22T01:18:00Z	4.649
2017-11-22T01:24:00Z	4.723
2017-11-22T01:30:00Z	4.725
2017-11-22T01:36:00Z	4.739
2017-11-22T01:42:00Z	4.72
2017-11-22T01:48:00Z	4.746
2017-11-22T01:54:00Z	4.74
2017-11-22T02:00:00Z	4.756
2017-11-22T02:06:00Z	4.724
2017-11-22T02:12:00Z	4.738
2017-11-22T02:18:00Z	4.743
2017-11-22T02:24:00Z	4.744
2017-11-22T02:30:00Z	4.744
2017-11-22T02:36:00Z	4.738
2017-11-22T02:42:00Z	4.743
2017-11-22T02:48:00Z	4.729
2017-11-22T02:54:00Z	4.741
2017-11-22T03:00:00Z	4.725
2017-11-22T03:06:00Z	4.698
2017-11-22T03:12:00Z	4.709
2017-11-22T03:18:00Z	4.711
2017-11-22T03:24:00Z	4.695
2017-11-22T03:30:00Z	4.692
2017-11-22T03:36:00Z	4.657
2017-11-22T03:42:00Z	4.677
2017-11-22T03:48:00Z	4.662
2017-11-22T03:54:00Z	4.66
2017-11-22T04:00:00Z	4.648
2017-11-22T04:06:00Z	4.647
2017-11-22T04:12:00Z	4.642
2017-11-22T04:18:00Z	4.643
2017-11-22T04:24:00Z	4.635
2017-11-22T04:30:00Z	4.642
2017-11-22T04:36:00Z	4.62
2017-11-22T04:42:00Z	4.618
2017-11-22T04:48:00Z	4.605
2017-11-22T04:54:00Z	4.604
2017-11-22T05:00:00Z	4.604
2017-11-22T05:06:00Z	4.598
2017-11-22T05:12:00Z	4.591
2017-11-22T05:18:00Z	4.578
2017-11-22T05:24:00Z	4.576
2017-11-22T05:30:00Z	4.578
2017-11-22T05:36:00Z	4.574
2017-11-22T05:42:00Z	4.565
2017-11-22T05:48:00Z	4.567
2017-11-22T05:54:00Z	4.558
2017-11-22T06:00:00Z	4.551
2017-11-22T06:06:00Z	4.545
2017-11-22T06:12:00Z	4.538
2017-11-22T06:18:00Z	4.545
2017-11-22T06:24:00Z	4.515
2017-11-22T06:30:00Z	4.517
2017-11-22T06:36:00Z	4.518
2017-11-22T06:42:00Z	4.512
2017-11-22T06:48:00Z	4.497
2017-11-22T06:54:00Z	4.513
2017-11-22T07:00:00Z	4.51
2017-11-22T07:06:00Z	4.443
2017-11-22T07:12:00Z	4.498
2017-11-22T07:18:00Z	4.514
2017-11-22T07:24:00Z	4.463
2017-11-22T07:30:00Z	4.508
2017-11-22T07:36:00Z	4.502
2017-11-22T07:42:00Z	4.534
2017-11-22T07:48:00Z	4.512
2017-11-22T07:54:00Z	4.515
2017-11-22T08:00:00Z	4.499
2017-11-22T08:06:00Z	4.512
2017-11-22T08:12:00Z	4.501
2017-11-22T08:18:00Z	4.535
2017-11-22T08:24:00Z	4.518
2017-11-22T08:30:00Z	4.521
2017-11-22T08:36:00Z	4.515
2017-11-22T08:42:00Z	4.511
2017-11-22T08:48:00Z	4.521
2017-11-22T08:54:00Z	4.511
2017-11-22T09:00:00Z	4.504
2017-11-22T09:06:00Z	4.495
2017-11-22T09:12:00Z	4.51
2017-11-22T09:18:00Z	4.412
2017-11-22T09:24:00Z	4.487
2017-11-22T09:30:00Z	4.486
2017-11-22T09:36:00Z	4.476
2017-11-22T09:42:00Z	4.459
2017-11-22T09:48:00Z	4.458
2017-11-22T09:54:00Z	4.452
2017-11-22T10:00:00Z	4.447
2017-11-22T10:06:00Z	4.447
2017-11-22T10:12:00Z	4.439
2017-11-22T10:18:00Z	4.438
2017-11-22T10:24:00Z	4.432
2017-11-22T10:30:00Z	4.423
2017-11-22T10:36:00Z	4.407
2017-11-22T10:42:00Z	4.4
2017-11-22T10:48:00Z	4.39
2017-11-22T10:54:00Z	4.389
2017-11-22T11:00:00Z	4.376
2017-11-22T11:06:00Z	4.358
2017-11-22T11:12:00Z	4.355
2017-11-22T11:18:00Z	4.343
2017-11-22T11:24:00Z	4.342
2017-11-22T11:30:00Z	4.321
2017-11-22T11:36:00Z	4.314
2017-11-22T11:42:00Z	4.303
2017-11-22T11:48:00Z	4.298
2017-11-22T11:54:00Z	4.296
2017-11-22T12:00:00Z	4.286
2017-11-22T12:06:00Z	4.288
2017-11-22T12:12:00Z	4.282
2017-11-22T12:18:00Z	4.278
2017-11-22T12:24:00Z	4.273
2017-11-22T12:30:00Z	4.266
2017-11-22T12:36:00Z	4.248
2017-11-22T12:42:00Z	4.254
2017-11-22T12:48:00Z	4.242
2017-11-22T12:54:00Z	4.243
2017-11-22T13:00:00Z	4.218
2017-11-22T13:06:00Z	4.225
2017-11-22T13:12:00Z	4.226
2017-11-22T13:18:00Z	4.23
2017-11-22T13:24:00Z	4.223
2017-11-22T13:30:00Z	4.221
2017-11-22T13:36:00Z	4.212
2017-11-22T13:42:00Z	4.209
2017-11-22T13:48:00Z	4.205
2017-11-22T13:54:00Z	4.217
2017-11-22T14:00:00Z	4.207
2017-11-22T14:06:00Z	4.196
2017-11-22T14:12:00Z	4.21
2017-11-22T14:18:00Z	4.201
2017-11-22T14:24:00Z	4.188
2017-11-22T14:30:00Z	4.185
2017-11-22T14:36:00Z	4.192
2017-11-22T14:42:00Z	4.175
2017-11-22T14:48:00Z	4.128
2017-11-22T14:54:00Z	4.186
2017-11-22T15:00:00Z	4.179
2017-11-22T15:06:00Z	4.178
2017-11-22T15:12:00Z	4.171
2017-11-22T15:18:00Z	4.173
2017-11-22T15:24:00Z	4.173
2017-11-22T15:30:00Z	4.175
2017-11-22T15:36:00Z	4.165
2017-11-22T15:42:00Z	4.175
2017-11-22T15:48:00Z	4.175
2017-11-22T15:54:00Z	4.184
2017-11-22T16:00:00Z	4.185
2017-11-22T16:06:00Z	4.187
2017-11-22T16:12:00Z	4.182
2017-11-22T16:18:00Z	4.197
2017-11-22T16:24:00Z	4.2
2017-11-22T16:30:00Z	4.19
2017-11-22T16:36:00Z	4.188
2017-11-22T16:42:00Z	4.189
2017-11-22T16:48:00Z	4.2
2017-11-22T16:54:00Z	4.198
2017-11-22T17:00:00Z	4.204
2017-11-22T17:06:00Z	4.213
2017-11-22T17:12:00Z	4.224
2017-11-22T17:18:00Z	4.221
2017-11-22T17:24:00Z	4.231
2017-11-22T17:30:00Z	4.246
2017-11-22T17:36:00Z	4.253
2017-11-22T17:42:00Z	4.262
2017-11-22T17:48:00Z	4.271
2017-11-22T17:54:00Z	4.269
2017-11-22T18:00:00Z	4.281
2017-11-22T18:06:00Z	4.298
2017-11-22T18:12:00Z	4.308
2017-11-22T18:18:00Z	4.316
2017-11-22T18:24:00Z	4.323
2017-11-22T18:30:00Z	4.334
2017-11-22T18:36:00Z	4.334
2017-11-22T18:42:00Z	4.343
2017-11-22T18:48:00Z	4.339
2017-11-22T18:54:00Z	4.357
2017-11-22T19:00:00Z	4.365
2017-11-22T19:06:00Z	4.369
2017-11-22T19:12:00Z	4.371
2017-11-22T19:18:00Z	4.371
2017-11-22T19:24:00Z	4.376
2017-11-22T19:30:00Z	4.374
2017-11-22T19:36:00Z	4.391
2017-11-22T19:42:00Z	4.384
2017-11-22T19:48:00Z	4.38
2017-11-22T19:54:00Z	4.39
2017-11-22T20:00:00Z	4.393
2017-11-22T20:06:00Z	4.403
2017-11-22T20:12:00Z	4.414
2017-11-22T20:18:00Z	4.43
2017-11-22T20:24:00Z	4.445
2017-11-22T20:30:00Z	4.441
2017-11-22T20:36:00Z	4.451
2017-11-22T20:42:00Z	4.447
2017-11-22T20:48:00Z	4.469
2017-11-22T20:54:00Z	4.458
2017-11-22T21:00:00Z	4.467
2017-11-22T21:06:00Z	4.464
2017-11-22T21:12:00Z	4.47
2017-11-22T21:18:00Z	4.473
2017-11-22T21:24:00Z	4.472
2017-11-22T21:30:00Z	4.495
2017-11-22T21:36:00Z	4.488
2017-11-22T21:42:00Z	4.493
2017-11-22T21:48:00Z	4.451
2017-11-22T21:54:00Z	4.501
2017-11-22T22:00:00Z	4.512
2017-11-22T22:06:00Z	4.518
2017-11-22T22:12:00Z	4.525
2017-11-22T22:18:00Z	4.499
2017-11-22T22:24:00Z	4.524
2017-11-22T22:30:00Z	4.536
2017-11-22T22:36:00Z	4.528
2017-11-22T22:42:00Z	4.549
2017-11-22T22:48:00Z	4.54
2017-11-22T22:54:00Z	4.538
2017-11-22T23:00:00Z	4.549
2017-11-22T23:06:00Z	4.546
2017-11-22T23:12:00Z	4.546
2017-11-22T23:18:00Z	4.545
2017-11-22T23:24:00Z	4.541
2017-11-22T23:30:00Z	4.541
2017-11-22T23:36:00Z	4.533
2017-11-22T23:42:00Z	4.531
2017-11-22T23:48:00Z	4.532
2017-11-22T23:54:00Z	4.529
2017-11-23T00:00:00Z	4.505
2017-11-23T00:06:00Z	4.515
2017-11-23T00:12:00Z	4.498
2017-11-23T00:18:00Z	4.491
2017-11-23T00:24:00Z	4.491
2017-11-23T00:30:00Z	4.501
2017-11-23T00:36:00Z	4.483
2017-11-23T00:42:00Z	4.479
2017-11-23T00:48:00Z	4.482
2017-11-23T00:54:00Z	4.484
2017-11-23T01:00:00Z	4.476
2017-11-23T01:06:00Z	4.467
2017-11-23T01:12:00Z	4.43
2017-11-23T01:18:00Z	4.484
2017-11-23T01:24:00Z	4.492
2017-11-23T01:30:00Z	4.481
2017-11-23T01:36:00Z	4.476
2017-11-23T01:42:00Z	4.486
2017-11-23T01:48:00Z	4.487
2017-11-23T01:54:00Z	4.496
2017-11-23T02:00:00Z	4.513
2017-11-23T02:06:00Z	4.513
2017-11-23T02:12:00Z	4.492
2017-11-23T02:18:00Z	4.529
2017-11-23T02:24:00Z	4.524
2017-11-23T02:30:00Z	4.525
2017-11-23T02:36:00Z	4.528
2017-11-23T02:42:00Z	4.537
2017-11-23T02:48:00Z	4.536
2017-11-23T02:54:00Z	4.532
2017-11-23T03:00:00Z	4.54
2017-11-23T03:06:00Z	4.537
2017-11-23T03:12:00Z	4.551
2017-11-23T03:18:00Z	4.547
2017-11-23T03:24:00Z	4.495
2017-11-23T03:30:00Z	4.56
2017-11-23T03:36:00Z	4.552
2017-11-23T03:42:00Z	4.562
2017-11-23T03:48:00Z	4.55
2017-11-23T03:54:00Z	4.537
2017-11-23T04:00:00Z	4.543
2017-11-23T04:06:00Z	4.557
2017-11-23T04:12:00Z	4.557
2017-11-23T04:18:00Z	4.491
2017-11-23T04:24:00Z	4.55
2017-11-23T04:30:00Z	4.544
2017-11-23T04:36:00Z	4.54
2017-11-23T04:42:00Z	4.531
2017-11-23T04:48:00Z	4.535
2017-11-23T04:54:00Z	4.546
2017-11-23T05:00:00Z	4.54
2017-11-23T05:06:00Z	4.544
2017-11-23T05:12:00Z	4.548
2017-11-23T05:18:00Z	4.551
2017-11-23T05:24:00Z	4.553
2017-11-23T05:30:00Z	4.55
2017-11-23T05:36:00Z	4.547
2017-11-23T05:42:00Z	4.551
2017-11-23T05:48:00Z	4.529
2017-11-23T05:54:00Z	4.55
2017-11-23T06:00:00Z	4.554
2017-11-23T06:06:00Z	4.547
2017-11-23T06:12:00Z	4.54
2017-11-23T06:18:00Z	4.533
2017-11-23T06:24:00Z	4.527
2017-11-23T06:30:00Z	4.532
2017-11-23T06:36:00Z	4.53
2017-11-23T06:42:00Z	4.51
2017-11-23T06:48:00Z	4.507
2017-11-23T06:54:00Z	4.496
2017-11-23T07:00:00Z	4.495
2017-11-23T07:06:00Z	4.491
2017-11-23T07:12:00Z	4.478
2017-11-23T07:18:00Z	4.474
2017-11-23T07:24:00Z	4.475
2017-11-23T07:30:00Z	4.473
2017-11-23T07:36:00Z	4.494
2017-11-23T07:42:00Z	4.483
2017-11-23T07:48:00Z	4.498
2017-11-23T07:54:00Z	4.471
2017-11-23T08:00:00Z	4.471
2017-11-23T08:06:00Z	4.488
2017-11-23T08:12:00Z	4.488
2017-11-23T08:18:00Z	4.487
2017-11-23T08:24:00Z	4.474
2017-11-23T08:30:00Z	4.482
2017-11-23T08:36:00Z	4.47
2017-11-23T08:42:00Z	4.462
2017-11-23T08:48:00Z	4.448
2017-11-23T08:54:00Z	4.461
2017-11-23T09:00:00Z	4.445
2017-11-23T09:06:00Z	4.448
2017-11-23T09:12:00Z	4.429
2017-11-23T09:18:00Z	4.455
2017-11-23T09:24:00Z	4.432
2017-11-23T09:30:00Z	4.43
2017-11-23T09:36:00Z	4.412
2017-11-23T09:42:00Z	4.404
2017-11-23T09:48:00Z	4.401
2017-11-23T09:54:00Z	4.402
2017-11-23T10:00:00Z	4.401
2017-11-23T10:06:00Z	4.388
2017-11-23T10:12:00Z	4.384
2017-11-23T10:18:00Z	4.378
2017-11-23T10:24:00Z	4.368
2017-11-23T10:30:00Z	4.365
2017-11-23T10:36:00Z	4.359
2017-11-23T10:42:00Z	4.359
2017-11-23T10:48:00Z	4.344
2017-11-23T10:54:00Z	4.309
2017-11-23T11:00:00Z	4.331
2017-11-23T11:06:00Z	4.33
2017-11-23T11:12:00Z	4.324
2017-11-23T11:18:00Z	4.33
2017-11-23T11:24:00Z	4.329
2017-11-23T11:30:00Z	4.314
2017-11-23T11:36:00Z	4.308
2017-11-23T11:42:00Z	4.31
2017-11-23T11:48:00Z	4.295
2017-11-23T11:54:00Z	4.276
2017-11-23T12:00:00Z	4.294
2017-11-23T12:06:00Z	4.276
2017-11-23T12:12:00Z	4.266
2017-11-23T12:18:00Z	4.27
2017-11-23T12:24:00Z	4.259
2017-11-23T12:30:00Z	4.255
2017-11-23T12:36:00Z	4.259
2017-11-23T12:42:00Z	4.197
2017-11-23T12:48:00Z	4.247
2017-11-23T12:54:00Z	4.244
2017-11-23T13:00:00Z	4.24
2017-11-23T13:06:00Z	4.235
2017-11-23T13:12:00Z	4.239
2017-11-23T13:18:00Z	4.222
2017-11-23T13:24:00Z	4.225
2017-11-23T13:30:00Z	4.225
2017-11-23T13:36:00Z	4.224
2017-11-23T13:42:00Z	4.222
2017-11-23T13:48:00Z	4.223
2017-11-23T13:54:00Z	4.221
2017-11-23T14:00:00Z	4.21
2017-11-23T14:06:00Z	4.2
2017-11-23T14:12:00Z	4.196
2017-11-23T14:18:00Z	4.194
2017-11-23T14:24:00Z	4.203
2017-11-23T14:30:00Z	4.211
2017-11-23T14:36:00Z	4.206
2017-11-23T14:42:00Z	4.202
2017-11-23T14:48:00Z	4.201
2017-11-23T14:54:00Z	4.207
2017-11-23T15:00:00Z	4.212
2017-11-23T15:06:00Z	4.217
2017-11-23T15:12:00Z	4.234
2017-11-23T15:18:00Z	4.23
2017-11-23T15:24:00Z	4.234
2017-11-23T15:30:00Z	4.238
2017-11-23T15:36:00Z	4.236
2017-11-23T15:42:00Z	4.239
2017-11-23T15:48:00Z	4.238
2017-11-23T15:54:00Z	4.245
2017-11-23T16:00:00Z	4.245
2017-11-23T16:06:00Z	4.235
2017-11-23T16:12:00Z	4.224
2017-11-23T16:18:00Z	4.234
2017-11-23T16:24:00Z	4.235
2017-11-23T16:30:00Z	4.219
2017-11-23T16:36:00Z	4.228
2017-11-23T16:42:00Z	4.228
2017-11-23T16:48:00Z	4.235
2017-11-23T16:54:00Z	4.232
2017-11-23T17:00:00Z	4.246
2017-11-23T17:06:00Z	4.249
2017-11-23T17:12:00Z	4.244
2017-11-23T17:18:00Z	4.253
2017-11-23T17:24:00Z	4.256
2017-11-23T17:30:00Z	4.242
2017-11-23T17:36:00Z	4.232
2017-11-23T17:42:00Z	4.255
2017-11-23T17:48:00Z	4.264
2017-11-23T17:54:00Z	4.266
2017-11-23T18:00:00Z	4.273
2017-11-23T18:06:00Z	4.279
2017-11-23T18:12:00Z	4.267
2017-11-23T18:18:00Z	4.282
2017-11-23T18:24:00Z	4.281
2017-11-23T18:30:00Z	4.295
2017-11-23T18:36:00Z	4.294
2017-11-23T18:42:00Z	4.294
2017-11-23T18:48:00Z	4.3
2017-11-23T18:54:00Z	4.314
2017-11-23T19:00:00Z	4.329
2017-11-23T19:06:00Z	4.339
2017-11-23T19:12:00Z	4.342
2017-11-23T19:18:00Z	4.357
2017-11-23T19:24:00Z	4.361
2017-11-23T19:30:00Z	4.362
2017-11-23T19:36:00Z	4.366
2017-11-23T19:42:00Z	4.378
2017-11-23T19:48:00Z	4.385
2017-11-23T19:54:00Z	4.393
2017-11-23T20:00:00Z	4.403
2017-11-23T20:06:00Z	4.413
2017-11-23T20:12:00Z	4.416
2017-11-23T20:18:00Z	4.428
2017-11-23T20:24:00Z	4.425
2017-11-23T20:30:00Z	4.431
2017-11-23T20:36:00Z	4.444
2017-11-23T20:42:00Z	4.455
2017-11-23T20:48:00Z	4.471
2017-11-23T20:54:00Z	4.481
2017-11-23T21:00:00Z	4.491
2017-11-23T21:06:00Z	4.504
2017-11-23T21:12:00Z	4.505
2017-11-23T21:18:00Z	4.534
2017-11-23T21:24:00Z	4.518
2017-11-23T21:30:00Z	4.524
2017-11-23T21:36:00Z	4.522
2017-11-23T21:42:00Z	4.51
2017-11-23T21:48:00Z	4.488
2017-11-23T21:54:00Z	4.512
2017-11-23T22:00:00Z	4.533
2017-11-23T22:06:00Z	4.49
2017-11-23T22:12:00Z	4.536
2017-11-23T22:18:00Z	4.521
2017-11-23T22:24:00Z	4.515
2017-11-23T22:30:00Z	4.528
2017-11-23T22:36:00Z	4.538
2017-11-23T22:42:00Z	4.546
2017-11-23T22:48:00Z	4.541
2017-11-23T22:54:00Z	4.552
2017-11-23T23:00:00Z	4.561
2017-11-23T23:06:00Z	4.574
2017-11-23T23:12:00Z	4.516
2017-11-23T23:18:00Z	4.557
2017-11-23T23:24:00Z	4.572
2017-11-23T23:30:00Z	4.577
2017-11-23T23:36:00Z	4.593
2017-11-23T23:42:00Z	4.589
2017-11-23T23:48:00Z	4.596
2017-11-23T23:54:00Z	4.589
2017-11-24T00:00:00Z	4.603
2017-11-24T00:06:00Z	4.594
2017-11-24T00:12:00Z	4.609
2017-11-24T00:18:00Z	4.603
2017-11-24T00:24:00Z	4.616
2017-11-24T00:30:00Z	4.609
2017-11-24T00:36:00Z	4.626
2017-11-24T00:42:00Z	4.618
2017-11-24T00:48:00Z	4.63
2017-11-24T00:54:00Z	4.609
2017-11-24T01:00:00Z	4.625
2017-11-24T01:06:00Z	4.618
2017-11-24T01:12:00Z	4.641
2017-11-24T01:18:00Z	4.652
2017-11-24T01:24:00Z	4.646
2017-11-24T01:30:00Z	4.647
2017-11-24T01:36:00Z	4.646
2017-11-24T01:42:00Z	4.591
2017-11-24T01:48:00Z	4.649
2017-11-24T01:54:00Z	4.653
2017-11-24T02:00:00Z	4.663
2017-11-24T02:06:00Z	4.667
2017-11-24T02:12:00Z	4.662
2017-11-24T02:18:00Z	4.655
2017-11-24T02:24:00Z	4.661
2017-11-24T02:30:00Z	4.665
2017-11-24T02:36:00Z	4.663
2017-11-24T02:42:00Z	4.672
2017-11-24T02:48:00Z	4.675
2017-11-24T02:54:00Z	4.666
2017-11-24T03:00:00Z	4.666
2017-11-24T03:06:00Z	4.665
2017-11-24T03:12:00Z	4.677
2017-11-24T03:18:00Z	4.676
2017-11-24T03:24:00Z	4.669
2017-11-24T03:30:00Z	4.673
2017-11-24T03:36:00Z	4.664
2017-11-24T03:42:00Z	4.657
2017-11-24T03:48:00Z	4.654
2017-11-24T03:54:00Z	4.654
2017-11-24T04:00:00Z	4.657
2017-11-24T04:06:00Z	4.662
2017-11-24T04:12:00Z	4.651
2017-11-24T04:18:00Z	4.651
2017-11-24T04:24:00Z	4.646
2017-11-24T04:30:00Z	4.622
2017-11-24T04:36:00Z	4.634
2017-11-24T04:42:00Z	4.638
2017-11-24T04:48:00Z	4.635
2017-11-24T04:54:00Z	4.651
2017-11-24T05:00:00Z	4.618
2017-11-24T05:06:00Z	4.598
2017-11-24T05:12:00Z	4.564
2017-11-24T05:18:00Z	4.624
2017-11-24T05:24:00Z	4.614
2017-11-24T05:30:00Z	4.624
2017-11-24T05:36:00Z	4.611
2017-11-24T05:42:00Z	4.609
2017-11-24T05:48:00Z	4.607
2017-11-24T05:54:00Z	4.605
2017-11-24T06:00:00Z	4.571
2017-11-24T06:06:00Z	4.578
2017-11-24T06:12:00Z	4.547
2017-11-24T06:18:00Z	4.575
2017-11-24T06:24:00Z	4.586
2017-11-24T06:30:00Z	4.584
2017-11-24T06:36:00Z	4.573
2017-11-24T06:42:00Z	4.55
2017-11-24T06:48:00Z	4.569
2017-11-24T06:54:00Z	4.497
2017-11-24T07:00:00Z	4.536
2017-11-24T07:06:00Z	4.513
2017-11-24T07:12:00Z	4.534
2017-11-24T07:18:00Z	4.532
2017-11-24T07:24:00Z	4.524
2017-11-24T07:30:00Z	4.526
2017-11-24T07:36:00Z	4.512
2017-11-24T07:42:00Z	4.515
2017-11-24T07:48:00Z	4.558
2017-11-24T07:54:00Z	4.514
2017-11-24T08:00:00Z	4.46
2017-11-24T08:06:00Z	4.522
2017-11-24T08:12:00Z	4.537
2017-11-24T08:18:00Z	4.547
2017-11-24T08:24:00Z	4.553
2017-11-24T08:30:00Z	4.542
2017-11-24T08:36:00Z	4.538
2017-11-24T08:42:00Z	4.527
2017-11-24T08:48:00Z	4.533
2017-11-24T08:54:00Z	4.523
2017-11-24T09:00:00Z	4.506
2017-11-24T09:06:00Z	4.507
2017-11-24T09:12:00Z	4.523
2017-11-24T09:18:00Z	4.502
2017-11-24T09:24:00Z	4.496
2017-11-24T09:30:00Z	4.495
2017-11-24T09:36:00Z	4.492
2017-11-24T09:42:00Z	4.493
2017-11-24T09:48:00Z	4.48
2017-11-24T09:54:00Z	4.491
2017-11-24T10:00:00Z	4.475
2017-11-24T10:06:00Z	4.478
2017-11-24T10:12:00Z	4.475
2017-11-24T10:18:00Z	4.493
2017-11-24T10:24:00Z	4.482
2017-11-24T10:30:00Z	4.471
2017-11-24T10:36:00Z	4.47
2017-11-24T10:42:00Z	4.471
2017-11-24T10:48:00Z	4.478
2017-11-24T10:54:00Z	4.443
2017-11-24T11:00:00Z	4.428
2017-11-24T11:06:00Z	4.43
2017-11-24T11:12:00Z	4.442
2017-11-24T11:18:00Z	4.434
2017-11-24T11:24:00Z	4.436
2017-11-24T11:30:00Z	4.431
2017-11-24T11:36:00Z	4.418
2017-11-24T11:42:00Z	4.411
2017-11-24T11:48:00Z	4.419
2017-11-24T11:54:00Z	4.4
2017-11-24T12:00:00Z	4.407
2017-11-24T12:06:00Z	4.397
2017-11-24T12:12:00Z	4.403
2017-11-24T12:18:00Z	4.383
2017-11-24T12:24:00Z	4.387
2017-11-24T12:30:00Z	4.377
2017-11-24T12:36:00Z	4.374
2017-11-24T12:42:00Z	4.37
2017-11-24T12:48:00Z	4.353
2017-11-24T12:54:00Z	4.36
2017-11-24T13:00:00Z	4.372
2017-11-24T13:06:00Z	4.355
2017-11-24T13:12:00Z	4.338
2017-11-24T13:18:00Z	4.359
2017-11-24T13:24:00Z	4.351
2017-11-24T13:30:00Z	4.319
2017-11-24T13:36:00Z	4.309
2017-11-24T13:42:00Z	4.33
2017-11-24T13:48:00Z	4.329
2017-11-24T13:54:00Z	4.323
2017-11-24T14:00:00Z	4.306
2017-11-24T14:06:00Z	4.288
2017-11-24T14:12:00Z	4.293
2017-11-24T14:18:00Z	4.264
2017-11-24T14:24:00Z	4.281
2017-11-24T14:30:00Z	4.262
2017-11-24T14:36:00Z	4.257
2017-11-24T14:42:00Z	4.24
2017-11-24T14:48:00Z	4.248
2017-11-24T14:54:00Z	4.238
2017-11-24T15:00:00Z	4.24
2017-11-24T15:06:00Z	4.226
2017-11-24T15:12:00Z	4.227
2017-11-24T15:18:00Z	4.23
2017-11-24T15:24:00Z	4.226
2017-11-24T15:30:00Z	4.215
2017-11-24T15:36:00Z	4.216
2017-11-24T15:42:00Z	4.209
2017-11-24T15:48:00Z	4.218
2017-11-24T15:54:00Z	4.211
2017-11-24T16:00:00Z	4.207
2017-11-24T16:06:00Z	4.218
2017-11-24T16:12:00Z	4.214
2017-11-24T16:18:00Z	4.209
2017-11-24T16:24:00Z	4.21
2017-11-24T16:30:00Z	4.2
2017-11-24T16:36:00Z	4.204
2017-11-24T16:42:00Z	4.208
2017-11-24T16:48:00Z	4.206
2017-11-24T16:54:00Z	4.203
2017-11-24T17:00:00Z	4.179
2017-11-24T17:06:00Z	4.187
2017-11-24T17:12:00Z	4.175
2017-11-24T17:18:00Z	4.179
2017-11-24T17:24:00Z	4.174
2017-11-24T17:30:00Z	4.167
2017-11-24T17:36:00Z	4.17
2017-11-24T17:42:00Z	4.161
2017-11-24T17:48:00Z	4.163
2017-11-24T17:54:00Z	4.186
2017-11-24T18:00:00Z	4.182
2017-11-24T18:06:00Z	4.185
2017-11-24T18:12:00Z	4.182
2017-11-24T18:18:00Z	4.203
2017-11-24T18:24:00Z	4.196
2017-11-24T18:30:00Z	4.204
2017-11-24T18:36:00Z	4.208
2017-11-24T18:42:00Z	4.216
2017-11-24T18:48:00Z	4.237
2017-11-24T18:54:00Z	4.229
2017-11-24T19:00:00Z	4.238
2017-11-24T19:06:00Z	4.232
2017-11-24T19:12:00Z	4.237
2017-11-24T19:18:00Z	4.247
2017-11-24T19:24:00Z	4.245
2017-11-24T19:30:00Z	4.25
2017-11-24T19:36:00Z	4.272
2017-11-24T19:42:00Z	4.252
2017-11-24T19:48:00Z	4.279
2017-11-24T19:54:00Z	4.292
2017-11-24T20:00:00Z	4.304
2017-11-24T20:06:00Z	4.321
2017-11-24T20:12:00Z	4.336
2017-11-24T20:18:00Z	4.342
2017-11-24T20:24:00Z	4.351
2017-11-24T20:30:00Z	4.359
2017-11-24T20:36:00Z	4.383
2017-11-24T20:42:00Z	4.395
2017-11-24T20:48:00Z	4.404
2017-11-24T20:54:00Z	4.416
2017-11-24T21:00:00Z	4.433
2017-11-24T21:06:00Z	4.44
2017-11-24T21:12:00Z	4.451
2017-11-24T21:18:00Z	4.459
2017-11-24T21:24:00Z	4.454
2017-11-24T21:30:00Z	4.489
2017-11-24T21:36:00Z	4.486
2017-11-24T21:42:00Z	4.518
2017-11-24T21:48:00Z	4.51
2017-11-24T21:54:00Z	4.508
2017-11-24T22:00:00Z	4.526
2017-11-24T22:06:00Z	4.457
2017-11-24T22:12:00Z	4.535
2017-11-24T22:18:00Z	4.538
2017-11-24T22:24:00Z	4.538
2017-11-24T22:30:00Z	4.542
2017-11-24T22:36:00Z	4.504
2017-11-24T22:42:00Z	4.535
2017-11-24T22:48:00Z	4.554
2017-11-24T22:54:00Z	4.547
2017-11-24T23:00:00Z	4.546
2017-11-24T23:06:00Z	4.539
2017-11-24T23:12:00Z	4.556
2017-11-24T23:18:00Z	4.55
2017-11-24T23:24:00Z	4.552
2017-11-24T23:30:00Z	4.562
2017-11-24T23:36:00Z	4.548
2017-11-24T23:42:00Z	4.56
2017-11-24T23:48:00Z	4.564
2017-11-24T23:54:00Z	4.57
2017-11-25T00:00:00Z	4.571
2017-11-25T00:06:00Z	4.576
2017-11-25T00:12:00Z	4.586
2017-11-25T00:18:00Z	4.58
2017-11-25T00:24:00Z	4.595
2017-11-25T00:30:00Z	4.604
2017-11-25T00:36:00Z	4.6
2017-11-25T00:42:00Z	4.608
2017-11-25T00:48:00Z	4.61
2017-11-25T00:54:00Z	4.616
2017-11-25T01:00:00Z	4.618
2017-11-25T01:06:00Z	4.626
2017-11-25T01:12:00Z	4.614
2017-11-25T01:18:00Z	4.619
2017-11-25T01:24:00Z	4.619
2017-11-25T01:30:00Z	4.611
2017-11-25T01:36:00Z	4.621
2017-11-25T01:42:00Z	4.623
2017-11-25T01:48:00Z	4.59
2017-11-25T01:54:00Z	4.607
2017-11-25T02:00:00Z	4.595
2017-11-25T02:06:00Z	4.595
2017-11-25T02:12:00Z	4.61
2017-11-25T02:18:00Z	4.607
2017-11-25T02:24:00Z	4.589
2017-11-25T02:30:00Z	4.597
2017-11-25T02:36:00Z	4.596
2017-11-25T02:42:00Z	4.59
2017-11-25T02:48:00Z	4.597
2017-11-25T02:54:00Z	4.597
2017-11-25T03:00:00Z	4.598
2017-11-25T03:06:00Z	4.607
2017-11-25T03:12:00Z	4.603
2017-11-25T03:18:00Z	4.617
2017-11-25T03:24:00Z	4.611
2017-11-25T03:30:00Z	4.614
2017-11-25T03:36:00Z	4.606
2017-11-25T03:42:00Z	4.62
2017-11-25T03:48:00Z	4.62
2017-11-25T03:54:00Z	4.604
2017-11-25T04:00:00Z	4.602
2017-11-25T04:06:00Z	4.598
2017-11-25T04:12:00Z	4.607
2017-11-25T04:18:00Z	4.55
2017-11-25T04:24:00Z	4.614
2017-11-25T04:30:00Z	4.619
2017-11-25T04:36:00Z	4.612
2017-11-25T04:42:00Z	4.615
2017-11-25T04:48:00Z	4.552
2017-11-25T04:54:00Z	4.611
2017-11-25T05:00:00Z	4.597
2017-11-25T05:06:00Z	4.613
2017-11-25T05:12:00Z	4.628
2017-11-25T05:18:00Z	4.601
2017-11-25T05:24:00Z	4.603
2017-11-25T05:30:00Z	4.612
2017-11-25T05:36:00Z	4.617
2017-11-25T05:42:00Z	4.597
2017-11-25T05:48:00Z	4.608
2017-11-25T05:54:00Z	4.597
2017-11-25T06:00:00Z	4.61
2017-11-25T06:06:00Z	4.593
2017-11-25T06:12:00Z	4.609
2017-11-25T06:18:00Z	4.587
2017-11-25T06:24:00Z	4.598
2017-11-25T06:30:00Z	4.592
2017-11-25T06:36:00Z	4.592
2017-11-25T06:42:00Z	4.593
2017-11-25T06:48:00Z	4.583
2017-11-25T06:54:00Z	4.581
2017-11-25T07:00:00Z	4.588
2017-11-25T07:06:00Z	4.546
2017-11-25T07:12:00Z	4.585
2017-11-25T07:18:00Z	4.582
2017-11-25T07:24:00Z	4.577
2017-11-25T07:30:00Z	4.579
2017-11-25T07:36:00Z	4.577
2017-11-25T07:42:00Z	4.548
2017-11-25T07:48:00Z	4.573
2017-11-25T07:54:00Z	4.574
2017-11-25T08:00:00Z	4.573
2017-11-25T08:06:00Z	4.532
2017-11-25T08:12:00Z	4.574
2017-11-25T08:18:00Z	4.581
2017-11-25T08:24:00Z	4.561
2017-11-25T08:30:00Z	4.58
2017-11-25T08:36:00Z	4.522
2017-11-25T08:42:00Z	4.581
2017-11-25T08:48:00Z	4.567
2017-11-25T08:54:00Z	4.56
2017-11-25T09:00:00Z	4.55
2017-11-25T09:06:00Z	4.538
2017-11-25T09:12:00Z	4.514
2017-11-25T09:18:00Z	4.525
2017-11-25T09:24:00Z	4.522
2017-11-25T09:30:00Z	4.505
2017-11-25T09:36:00Z	4.498
2017-11-25T09:42:00Z	4.502
2017-11-25T09:48:00Z	4.499
2017-11-25T09:54:00Z	4.492
2017-11-25T10:00:00Z	4.496
2017-11-25T10:06:00Z	4.478
2017-11-25T10:12:00Z	4.5
2017-11-25T10:18:00Z	4.488
2017-11-25T10:24:00Z	4.487
2017-11-25T10:30:00Z	4.507
2017-11-25T10:36:00Z	4.483
2017-11-25T10:42:00Z	4.474
2017-11-25T10:48:00Z	4.483
2017-11-25T10:54:00Z	4.482
2017-11-25T11:00:00Z	4.475
2017-11-25T11:06:00Z	4.479
2017-11-25T11:12:00Z	4.466
2017-11-25T11:18:00Z	4.462
2017-11-25T11:24:00Z	4.449
2017-11-25T11:30:00Z	4.445
2017-11-25T11:36:00Z	4.467
2017-11-25T11:42:00Z	4.447
2017-11-25T11:48:00Z	4.435
2017-11-25T11:54:00Z	4.429
2017-11-25T12:00:00Z	4.428
2017-11-25T12:06:00Z	4.413
2017-11-25T12:12:00Z	4.398
2017-11-25T12:18:00Z	4.405
2017-11-25T12:24:00Z	4.406
2017-11-25T12:30:00Z	4.381
2017-11-25T12:36:00Z	4.39
2017-11-25T12:42:00Z	4.388
2017-11-25T12:48:00Z	4.391
2017-11-25T12:54:00Z	4.366
2017-11-25T13:00:00Z	4.339
2017-11-25T13:06:00Z	4.372
2017-11-25T13:12:00Z	4.373
2017-11-25T13:18:00Z	4.36
2017-11-25T13:24:00Z	4.357
2017-11-25T13:30:00Z	4.352
2017-11-25T13:36:00Z	4.348
2017-11-25T13:42:00Z	4.335
2017-11-25T13:48:00Z	4.325
2017-11-25T13:54:00Z	4.311
2017-11-25T14:00:00Z	4.321
2017-11-25T14:06:00Z	4.304
2017-11-25T14:12:00Z	4.267
2017-11-25T14:18:00Z	4.274
2017-11-25T14:24:00Z	4.277
2017-11-25T14:30:00Z	4.274
2017-11-25T14:36:00Z	4.266
2017-11-25T14:42:00Z	4.204
2017-11-25T14:48:00Z	4.253
2017-11-25T14:54:00Z	4.257
2017-11-25T15:00:00Z	4.254
2017-11-25T15:06:00Z	4.252
2017-11-25T15:12:00Z	4.199
2017-11-25T15:18:00Z	4.246
2017-11-25T15:24:00Z	4.246
2017-11-25T15:30:00Z	4.245
2017-11-25T15:36:00Z	4.231
2017-11-25T15:42:00Z	4.235
2017-11-25T15:48:00Z	4.244
2017-11-25T15:54:00Z	4.228
2017-11-25T16:00:00Z	4.212
2017-11-25T16:06:00Z	4.214
2017-11-25T16:12:00Z	4.213
2017-11-25T16:18:00Z	4.204
2017-11-25T16:24:00Z	4.157
2017-11-25T16:30:00Z	4.195
2017-11-25T16:36:00Z	4.192
2017-11-25T16:42:00Z	4.182
2017-11-25T16:48:00Z	4.178
2017-11-25T16:54:00Z	4.175
2017-11-25T17:00:00Z	4.161
2017-11-25T17:06:00Z	4.157
2017-11-25T17:12:00Z	4.162
2017-11-25T17:18:00Z	4.162
2017-11-25T17:24:00Z	4.156
2017-11-25T17:30:00Z	4.162
2017-11-25T17:36:00Z	4.149
2017-11-25T17:42:00Z	4.157
2017-11-25T17:48:00Z	4.161
2017-11-25T17:54:00Z	4.145
2017-11-25T18:00:00Z	4.148
2017-11-25T18:06:00Z	4.158
2017-11-25T18:12:00Z	4.167
2017-11-25T18:18:00Z	4.161
2017-11-25T18:24:00Z	4.158
2017-11-25T18:30:00Z	4.166
2017-11-25T18:36:00Z	4.162
2017-11-25T18:42:00Z	4.167
2017-11-25T18:48:00Z	4.166
2017-11-25T18:54:00Z	4.173
2017-11-25T19:00:00Z	4.169
2017-11-25T19:06:00Z	4.17
2017-11-25T19:12:00Z	4.188
2017-11-25T19:18:00Z	4.189
2017-11-25T19:24:00Z	4.199
2017-11-25T19:30:00Z	4.189
2017-11-25T19:36:00Z	4.208
2017-11-25T19:42:00Z	4.225
2017-11-25T19:48:00Z	4.237
2017-11-25T19:54:00Z	4.242
2017-11-25T20:00:00Z	4.247
2017-11-25T20:06:00Z	4.262
2017-11-25T20:12:00Z	4.274
2017-11-25T20:18:00Z	4.278
2017-11-25T20:24:00Z	4.292
2017-11-25T20:30:00Z	4.291
2017-11-25T20:36:00Z	4.31
2017-11-25T20:42:00Z	4.324
2017-11-25T20:48:00Z	4.311
2017-11-25T20:54:00Z	4.341
2017-11-25T21:00:00Z	4.338
2017-11-25T21:06:00Z	4.351
2017-11-25T21:12:00Z	4.31
2017-11-25T21:18:00Z	4.378
2017-11-25T21:24:00Z	4.39
2017-11-25T21:30:00Z	4.39
2017-11-25T21:36:00Z	4.413
2017-11-25T21:42:00Z	4.384
2017-11-25T21:48:00Z	4.416
2017-11-25T21:54:00Z	4.42
2017-11-25T22:00:00Z	4.434
2017-11-25T22:06:00Z	4.433
2017-11-25T22:12:00Z	4.444
2017-11-25T22:18:00Z	4.448
2017-11-25T22:24:00Z	4.425
2017-11-25T22:30:00Z	4.451
2017-11-25T22:36:00Z	4.466
2017-11-25T22:42:00Z	4.47
2017-11-25T22:48:00Z	4.469
2017-11-25T22:54:00Z	4.479
2017-11-25T23:00:00Z	4.484
2017-11-25T23:06:00Z	4.488
2017-11-25T23:12:00Z	4.487
2017-11-25T23:18:00Z	4.493
2017-11-25T23:24:00Z	4.491
2017-11-25T23:30:00Z	4.502
2017-11-25T23:36:00Z	4.501
2017-11-25T23:42:00Z	4.479
2017-11-25T23:48:00Z	4.511
2017-11-25T23:54:00Z	4.522
2017-11-26T00:00:00Z	4.523
2017-11-26T00:06:00Z	4.518
2017-11-26T00:12:00Z	4.529
2017-11-26T00:18:00Z	4.536
2017-11-26T00:24:00Z	4.541
2017-11-26T00:30:00Z	4.539
2017-11-26T00:36:00Z	4.545
2017-11-26T00:42:00Z	4.552
2017-11-26T00:48:00Z	4.547
2017-11-26T00:54:00Z	4.548
2017-11-26T01:00:00Z	4.548
2017-11-26T01:06:00Z	4.533
2017-11-26T01:12:00Z	4.553
2017-11-26T01:18:00Z	4.561
2017-11-26T01:24:00Z	4.55
2017-11-26T01:30:00Z	4.553
2017-11-26T01:36:00Z	4.562
2017-11-26T01:42:00Z	4.557
2017-11-26T01:48:00Z	4.558
2017-11-26T01:54:00Z	4.562
2017-11-26T02:00:00Z	4.565
2017-11-26T02:06:00Z	4.561
2017-11-26T02:12:00Z	4.56
2017-11-26T02:18:00Z	4.561
2017-11-26T02:24:00Z	4.559
2017-11-26T02:30:00Z	4.559
2017-11-26T02:36:00Z	4.563
2017-11-26T02:42:00Z	4.559
2017-11-26T02:48:00Z	4.555
2017-11-26T02:54:00Z	4.561
2017-11-26T03:00:00Z	4.562
2017-11-26T03:06:00Z	4.55
2017-11-26T03:12:00Z	4.55
2017-11-26T03:18:00Z	4.551
2017-11-26T03:24:00Z	4.553
2017-11-26T03:30:00Z	4.552
2017-11-26T03:36:00Z	4.555
2017-11-26T03:42:00Z	4.552
2017-11-26T03:48:00Z	4.559
2017-11-26T03:54:00Z	4.557
2017-11-26T04:00:00Z	4.553
2017-11-26T04:06:00Z	4.55
2017-11-26T04:12:00Z	4.551
2017-11-26T04:18:00Z	4.549
2017-11-26T04:24:00Z	4.549
2017-11-26T04:30:00Z	4.548
2017-11-26T04:36:00Z	4.55
2017-11-26T04:42:00Z	4.548
2017-11-26T04:48:00Z	4.537
2017-11-26T04:54:00Z	4.528
2017-11-26T05:00:00Z	4.528
2017-11-26T05:06:00Z	4.516
2017-11-26T05:12:00Z	4.516
2017-11-26T05:18:00Z	4.502
2017-11-26T05:24:00Z	4.506
2017-11-26T05:30:00Z	4.507
2017-11-26T05:36:00Z	4.497
2017-11-26T05:42:00Z	4.478
2017-11-26T05:48:00Z	4.485
2017-11-26T05:54:00Z	4.473
2017-11-26T06:00:00Z	4.468
2017-11-26T06:06:00Z	4.449
2017-11-26T06:12:00Z	4.387
2017-11-26T06:18:00Z	4.425
2017-11-26T06:24:00Z	4.439
2017-11-26T06:30:00Z	4.424
2017-11-26T06:36:00Z	4.418
2017-11-26T06:42:00Z	4.408
2017-11-26T06:48:00Z	4.414
2017-11-26T06:54:00Z	4.399
2017-11-26T07:00:00Z	4.395
2017-11-26T07:06:00Z	4.398
2017-11-26T07:12:00Z	4.374
2017-11-26T07:18:00Z	4.405
2017-11-26T07:24:00Z	4.384
2017-11-26T07:30:00Z	4.386
2017-11-26T07:36:00Z	4.389
2017-11-26T07:42:00Z	4.38
2017-11-26T07:48:00Z	4.369
2017-11-26T07:54:00Z	4.398
2017-11-26T08:00:00Z	4.384
2017-11-26T08:06:00Z	4.391
2017-11-26T08:12:00Z	4.39
2017-11-26T08:18:00Z	4.39
2017-11-26T08:24:00Z	4.382
2017-11-26T08:30:00Z	4.36
2017-11-26T08:36:00Z	4.376
2017-11-26T08:42:00Z	4.295
2017-11-26T08:48:00Z	4.373
2017-11-26T08:54:00Z	4.373
2017-11-26T09:00:00Z	4.346
2017-11-26T09:06:00Z	4.345
2017-11-26T09:12:00Z	4.332
2017-11-26T09:18:00Z	4.346
2017-11-26T09:24:00Z	4.34
2017-11-26T09:30:00Z	4.303
2017-11-26T09:36:00Z	4.321
2017-11-26T09:42:00Z	4.335
2017-11-26T09:48:00Z	4.324
2017-11-26T09:54:00Z	4.313
2017-11-26T10:00:00Z	4.32
2017-11-26T10:06:00Z	4.316
2017-11-26T10:12:00Z	4.306
2017-11-26T10:18:00Z	4.323
2017-11-26T10:24:00Z	4.307
2017-11-26T10:30:00Z	4.306
2017-11-26T10:36:00Z	4.303
2017-11-26T10:42:00Z	4.298
2017-11-26T10:48:00Z	4.276
2017-11-26T10:54:00Z	4.275
2017-11-26T11:00:00Z	4.281
2017-11-26T11:06:00Z	4.259
2017-11-26T11:12:00Z	4.265
2017-11-26T11:18:00Z	4.265
2017-11-26T11:24:00Z	4.255
2017-11-26T11:30:00Z	4.258
2017-11-26T11:36:00Z	4.256
2017-11-26T11:42:00Z	4.267
2017-11-26T11:48:00Z	4.253
2017-11-26T11:54:00Z	4.278
2017-11-26T12:00:00Z	4.253
2017-11-26T12:06:00Z	4.203
2017-11-26T12:12:00Z	4.206
2017-11-26T12:18:00Z	4.22
2017-11-26T12:24:00Z	4.248
2017-11-26T12:30:00Z	4.25
2017-11-26T12:36:00Z	4.259
2017-11-26T12:42:00Z	4.256
2017-11-26T12:48:00Z	4.258
2017-11-26T12:54:00Z	4.265
2017-11-26T13:00:00Z	4.261
2017-11-26T13:06:00Z	4.266
2017-11-26T13:12:00Z	4.275
2017-11-26T13:18:00Z	4.275
2017-11-26T13:24:00Z	4.265
2017-11-26T13:30:00Z	4.27
2017-11-26T13:36:00Z	4.282
2017-11-26T13:42:00Z	4.277
2017-11-26T13:48:00Z	4.278
2017-11-26T13:54:00Z	4.265
2017-11-26T14:00:00Z	4.256
2017-11-26T14:06:00Z	4.252
2017-11-26T14:12:00Z	4.252
2017-11-26T14:18:00Z	4.225
2017-11-26T14:24:00Z	4.239
2017-11-26T14:30:00Z	4.23
2017-11-26T14:36:00Z	4.217
2017-11-26T14:42:00Z	4.218
2017-11-26T14:48:00Z	4.211
2017-11-26T14:54:00Z	4.196
2017-11-26T15:00:00Z	4.176
2017-11-26T15:06:00Z	4.207
2017-11-26T15:12:00Z	4.164
2017-11-26T15:18:00Z	4.189
2017-11-26T15:24:00Z	4.201
2017-11-26T15:30:00Z	4.213
2017-11-26T15:36:00Z	4.2
2017-11-26T15:42:00Z	4.213
2017-11-26T15:48:00Z	4.201
2017-11-26T15:54:00Z	4.205
2017-11-26T16:00:00Z	4.223
2017-11-26T16:06:00Z	4.207
2017-11-26T16:12:00Z	4.178
2017-11-26T16:18:00Z	4.213
2017-11-26T16:24:00Z	4.222
2017-11-26T16:30:00Z	4.17
2017-11-26T16:36:00Z	4.206
2017-11-26T16:42:00Z	4.216
2017-11-26T16:48:00Z	4.218
2017-11-26T16:54:00Z	4.213
2017-11-26T17:00:00Z	4.208
2017-11-26T17:06:00Z	4.184
2017-11-26T17:12:00Z	4.172
2017-11-26T17:18:00Z	4.168
2017-11-26T17:24:00Z	4.161
2017-11-26T17:30:00Z	4.147
2017-11-26T17:36:00Z	4.141
2017-11-26T17:42:00Z	4.132
2017-11-26T17:48:00Z	4.127
2017-11-26T17:54:00Z	4.126
2017-11-26T18:00:00Z	4.117
2017-11-26T18:06:00Z	4.12
2017-11-26T18:12:00Z	4.126
2017-11-26T18:18:00Z	4.129
2017-11-26T18:24:00Z	4.119
2017-11-26T18:30:00Z	4.113
2017-11-26T18:36:00Z	4.113
2017-11-26T18:42:00Z	4.11
2017-11-26T18:48:00Z	4.117
2017-11-26T18:54:00Z	4.113
2017-11-26T19:00:00Z	4.115
2017-11-26T19:06:00Z	4.112
2017-11-26T19:12:00Z	4.105
2017-11-26T19:18:00Z	4.109
2017-11-26T19:24:00Z	4.107
2017-11-26T19:30:00Z	4.105
2017-11-26T19:36:00Z	4.111
2017-11-26T19:42:00Z	4.121
2017-11-26T19:48:00Z	4.109
2017-11-26T19:54:00Z	4.09
2017-11-26T20:00:00Z	4.118
2017-11-26T20:06:00Z	4.124
2017-11-26T20:12:00Z	4.118
2017-11-26T20:18:00Z	4.121
2017-11-26T20:24:00Z	4.132
2017-11-26T20:30:00Z	4.127
2017-11-26T20:36:00Z	4.129
2017-11-26T20:42:00Z	4.148
2017-11-26T20:48:00Z	4.151
2017-11-26T20:54:00Z	4.159
2017-11-26T21:00:00Z	4.156
2017-11-26T21:06:00Z	4.165
2017-11-26T21:12:00Z	4.189
2017-11-26T21:18:00Z	4.19
2017-11-26T21:24:00Z	4.16
2017-11-26T21:30:00Z	4.2
2017-11-26T21:36:00Z	4.198
2017-11-26T21:42:00Z	4.196
2017-11-26T21:48:00Z	4.216
2017-11-26T21:54:00Z	4.199
2017-11-26T22:00:00Z	4.219
2017-11-26T22:06:00Z	4.224
2017-11-26T22:12:00Z	4.22
2017-11-26T22:18:00Z	4.226
2017-11-26T22:24:00Z	4.228
2017-11-26T22:30:00Z	4.233
2017-11-26T22:36:00Z	4.239
2017-11-26T22:42:00Z	4.248
2017-11-26T22:48:00Z	4.234
2017-11-26T22:54:00Z	4.268
2017-11-26T23:00:00Z	4.248
2017-11-26T23:06:00Z	4.256
2017-11-26T23:12:00Z	4.254
2017-11-26T23:18:00Z	4.263
2017-11-26T23:24:00Z	4.281
2017-11-26T23:30:00Z	4.208
2017-11-26T23:36:00Z	4.258
2017-11-26T23:42:00Z	4.278
2017-11-26T23:48:00Z	4.254
2017-11-26T23:54:00Z	4.273
2017-11-27T00:00:00Z	4.27
2017-11-27T00:06:00Z	4.271
2017-11-27T00:12:00Z	4.266
2017-11-27T00:18:00Z	4.27
2017-11-27T00:24:00Z	4.27
2017-11-27T00:30:00Z	4.274
2017-11-27T00:36:00Z	4.277
2017-11-27T00:42:00Z	4.285
2017-11-27T00:48:00Z	4.283
2017-11-27T00:54:00Z	4.291
2017-11-27T01:00:00Z	4.296
2017-11-27T01:06:00Z	4.306
2017-11-27T01:12:00Z	4.314
2017-11-27T01:18:00Z	4.32
2017-11-27T01:24:00Z	4.319
2017-11-27T01:30:00Z	4.335
2017-11-27T01:36:00Z	4.338
2017-11-27T01:42:00Z	4.351
2017-11-27T01:48:00Z	4.354
2017-11-27T01:54:00Z	4.378
2017-11-27T02:00:00Z	4.376
2017-11-27T02:06:00Z	4.375
2017-11-27T02:12:00Z	4.385
2017-11-27T02:18:00Z	4.383
2017-11-27T02:24:00Z	4.403
2017-11-27T02:30:00Z	4.4
2017-11-27T02:36:00Z	4.404
2017-11-27T02:42:00Z	4.409
2017-11-27T02:48:00Z	4.418
2017-11-27T02:54:00Z	4.421
2017-11-27T03:00:00Z	4.416
2017-11-27T03:06:00Z	4.435
2017-11-27T03:12:00Z	4.431
2017-11-27T03:18:00Z	4.43
2017-11-27T03:24:00Z	4.443
2017-11-27T03:30:00Z	4.435
2017-11-27T03:36:00Z	4.443
2017-11-27T03:42:00Z	4.439
2017-11-27T03:48:00Z	4.44
2017-11-27T03:54:00Z	4.439
2017-11-27T04:00:00Z	4.438
2017-11-27T04:06:00Z	4.438
2017-11-27T04:12:00Z	4.429
2017-11-27T04:18:00Z	4.423
2017-11-27T04:24:00Z	4.422
2017-11-27T04:30:00Z	4.414
2017-11-27T04:36:00Z	4.416
2017-11-27T04:42:00Z	4.411
2017-11-27T04:48:00Z	4.41
2017-11-27T04:54:00Z	4.398
2017-11-27T05:00:00Z	4.407
2017-11-27T05:06:00Z	4.4
2017-11-27T05:12:00Z	4.407
2017-11-27T05:18:00Z	4.41
2017-11-27T05:24:00Z	4.413
2017-11-27T05:30:00Z	4.405
2017-11-27T05:36:00Z	4.414
2017-11-27T05:42:00Z	4.413
2017-11-27T05:48:00Z	4.412
2017-11-27T05:54:00Z	4.414
2017-11-27T06:00:00Z	4.413
2017-11-27T06:06:00Z	4.419
2017-11-27T06:12:00Z	4.419
2017-11-27T06:18:00Z	4.424
2017-11-27T06:24:00Z	4.426
2017-11-27T06:30:00Z	4.426
2017-11-27T06:36:00Z	4.417
2017-11-27T06:42:00Z	4.419
2017-11-27T06:48:00Z	4.419
2017-11-27T06:54:00Z	4.416
2017-11-27T07:00:00Z	4.422
2017-11-27T07:06:00Z	4.418
2017-11-27T07:12:00Z	4.414
2017-11-27T07:18:00Z	4.406
2017-11-27T07:24:00Z	4.399
2017-11-27T07:30:00Z	4.398
2017-11-27T07:36:00Z	4.4
2017-11-27T07:42:00Z	4.395
2017-11-27T07:48:00Z	4.402
2017-11-27T07:54:00Z	4.394
2017-11-27T08:00:00Z	4.369
2017-11-27T08:06:00Z	4.361
2017-11-27T08:12:00Z	4.362
2017-11-27T08:18:00Z	4.359
2017-11-27T08:24:00Z	4.353
2017-11-27T08:30:00Z	4.354
2017-11-27T08:36:00Z	4.354
2017-11-27T08:42:00Z	4.345
2017-11-27T08:48:00Z	4.34
2017-11-27T08:54:00Z	4.338
2017-11-27T09:00:00Z	4.332
2017-11-27T09:06:00Z	4.329
2017-11-27T09:12:00Z	4.337
2017-11-27T09:18:00Z	4.337
2017-11-27T09:24:00Z	4.335
2017-11-27T09:30:00Z	4.338
2017-11-27T09:36:00Z	4.335
2017-11-27T09:42:00Z	4.33
2017-11-27T09:48:00Z	4.33
2017-11-27T09:54:00Z	4.32
2017-11-27T10:00:00Z	4.327
2017-11-27T10:06:00Z	4.324
2017-11-27T10:12:00Z	4.341
2017-11-27T10:18:00Z	4.314
2017-11-27T10:24:00Z	4.307
2017-11-27T10:30:00Z	4.329
2017-11-27T10:36:00Z	4.344
2017-11-27T10:42:00Z	4.335
2017-11-27T10:48:00Z	4.35
2017-11-27T10:54:00Z	4.324
2017-11-27T11:00:00Z	4.311
2017-11-27T11:06:00Z	4.338
2017-11-27T11:12:00Z	4.33
2017-11-27T11:18:00Z	4.341
2017-11-27T11:24:00Z	4.336
2017-11-27T11:30:00Z	4.347
2017-11-27T11:36:00Z	4.347
2017-11-27T11:42:00Z	4.348
2017-11-27T11:48:00Z	4.354
2017-11-27T11:54:00Z	4.352
2017-11-27T12:00:00Z	4.357
2017-11-27T12:06:00Z	4.348
2017-11-27T12:12:00Z	4.354
2017-11-27T12:18:00Z	4.364
2017-11-27T12:24:00Z	4.374
2017-11-27T12:30:00Z	4.366
2017-11-27T12:36:00Z	4.369
2017-11-27T12:42:00Z	4.377
2017-11-27T12:48:00Z	4.37
2017-11-27T12:54:00Z	4.372
2017-11-27T13:00:00Z	4.38
2017-11-27T13:06:00Z	4.372
2017-11-27T13:12:00Z	4.381
2017-11-27T13:18:00Z	4.379
2017-11-27T13:24:00Z	4.382
2017-11-27T13:30:00Z	4.389
2017-11-27T13:36:00Z	4.392
2017-11-27T13:42:00Z	4.387
2017-11-27T13:48:00Z	4.391
2017-11-27T13:54:00Z	4.391
2017-11-27T14:00:00Z	4.381
2017-11-27T14:06:00Z	4.376
2017-11-27T14:12:00Z	4.372
2017-11-27T14:18:00Z	4.373
2017-11-27T14:24:00Z	4.365
2017-11-27T14:30:00Z	4.368
2017-11-27T14:36:00Z	4.364
2017-11-27T14:42:00Z	4.359
2017-11-27T14:48:00Z	4.36
2017-11-27T14:54:00Z	4.356
2017-11-27T15:00:00Z	4.364
2017-11-27T15:06:00Z	4.373
2017-11-27T15:12:00Z	4.36
2017-11-27T15:18:00Z	4.374
2017-11-27T15:24:00Z	4.366
2017-11-27T15:30:00Z	4.37
2017-11-27T15:36:00Z	4.367
2017-11-27T15:42:00Z	4.327
2017-11-27T15:48:00Z	4.365
2017-11-27T15:54:00Z	4.362
2017-11-27T16:00:00Z	4.354
2017-11-27T16:06:00Z	4.356
2017-11-27T16:12:00Z	4.357
2017-11-27T16:18:00Z	4.359
2017-11-27T16:24:00Z	4.361
2017-11-27T16:30:00Z	4.269
2017-11-27T16:36:00Z	4.34
2017-11-27T16:42:00Z	4.344
2017-11-27T16:48:00Z	4.336
2017-11-27T16:54:00Z	4.335
2017-11-27T17:00:00Z	4.34
2017-11-27T17:06:00Z	4.327
2017-11-27T17:12:00Z	4.318
2017-11-27T17:18:00Z	4.331
2017-11-27T17:24:00Z	4.317
2017-11-27T17:30:00Z	4.303
2017-11-27T17:36:00Z	4.312
2017-11-27T17:42:00Z	4.265
2017-11-27T17:48:00Z	4.309
2017-11-27T17:54:00Z	4.295
2017-11-27T18:00:00Z	4.302
2017-11-27T18:06:00Z	4.304
2017-11-27T18:12:00Z	4.298
2017-11-27T18:18:00Z	4.294
2017-11-27T18:24:00Z	4.282
2017-11-27T18:30:00Z	4.301
2017-11-27T18:36:00Z	4.298
2017-11-27T18:42:00Z	4.298
2017-11-27T18:48:00Z	4.286
2017-11-27T18:54:00Z	4.279
2017-11-27T19:00:00Z	4.291
2017-11-27T19:06:00Z	4.296
2017-11-27T19:12:00Z	4.299
2017-11-27T19:18:00Z	4.291
2017-11-27T19:24:00Z	4.301
2017-11-27T19:30:00Z	4.301
2017-11-27T19:36:00Z	4.31
2017-11-27T19:42:00Z	4.303
2017-11-27T19:48:00Z	4.308
2017-11-27T19:54:00Z	4.313
2017-11-27T20:00:00Z	4.32
2017-11-27T20:06:00Z	4.312
2017-11-27T20:12:00Z	4.313
2017-11-27T20:18:00Z	4.323
2017-11-27T20:24:00Z	4.311
2017-11-27T20:30:00Z	4.332
2017-11-27T20:36:00Z	4.342
2017-11-27T20:42:00Z	4.312
2017-11-27T20:48:00Z	4.347
2017-11-27T20:54:00Z	4.341
2017-11-27T21:00:00Z	4.358
2017-11-27T21:06:00Z	4.362
2017-11-27T21:12:00Z	4.38
2017-11-27T21:18:00Z	4.367
2017-11-27T21:24:00Z	4.366
2017-11-27T21:30:00Z	4.392
2017-11-27T21:36:00Z	4.387
2017-11-27T21:42:00Z	4.397
2017-11-27T21:48:00Z	4.394
2017-11-27T21:54:00Z	4.391
2017-11-27T22:00:00Z	4.402
2017-11-27T22:06:00Z	4.403
2017-11-27T22:12:00Z	4.426
2017-11-27T22:18:00Z	4.421
2017-11-27T22:24:00Z	4.43
2017-11-27T22:30:00Z	4.426
2017-11-27T22:36:00Z	4.44
2017-11-27T22:42:00Z	4.44
2017-11-27T22:48:00Z	4.457
2017-11-27T22:54:00Z	4.486
2017-11-27T23:00:00Z	4.426
2017-11-27T23:06:00Z	4.459
2017-11-27T23:12:00Z	4.48
2017-11-27T23:18:00Z	4.485
2017-11-27T23:24:00Z	4.486
2017-11-27T23:30:00Z	4.487
2017-11-27T23:36:00Z	4.509
2017-11-27T23:42:00Z	4.5
2017-11-27T23:48:00Z	4.519
2017-11-27T23:54:00Z	4.519
2017-11-28T00:00:00Z	4.53
2017-11-28T00:06:00Z	4.529
2017-11-28T00:12:00Z	4.537
2017-11-28T00:18:00Z	4.527
2017-11-28T00:24:00Z	4.561
2017-11-28T00:30:00Z	4.554
2017-11-28T00:36:00Z	4.575
2017-11-28T00:42:00Z	4.558
2017-11-28T00:48:00Z	4.579
2017-11-28T00:54:00Z	4.573
2017-11-28T01:00:00Z	4.587
2017-11-28T01:06:00Z	4.606
2017-11-28T01:12:00Z	4.575
2017-11-28T01:18:00Z	4.586
2017-11-28T01:24:00Z	4.587
2017-11-28T01:30:00Z	4.62
2017-11-28T01:36:00Z	4.598
2017-11-28T01:42:00Z	4.588
2017-11-28T01:48:00Z	4.597
2017-11-28T01:54:00Z	4.559
2017-11-28T02:00:00Z	4.587
2017-11-28T02:06:00Z	4.588
2017-11-28T02:12:00Z	4.587
2017-11-28T02:18:00Z	4.597
2017-11-28T02:24:00Z	4.601
2017-11-28T02:30:00Z	4.599
2017-11-28T02:36:00Z	4.606
2017-11-28T02:42:00Z	4.613
2017-11-28T02:48:00Z	4.616
2017-11-28T02:54:00Z	4.624
2017-11-28T03:00:00Z	4.625
2017-11-28T03:06:00Z	4.623
2017-11-28T03:12:00Z	4.598
2017-11-28T03:18:00Z	4.637
2017-11-28T03:24:00Z	4.648
2017-11-28T03:30:00Z	4.654
2017-11-28T03:36:00Z	4.646
2017-11-28T03:42:00Z	4.656
2017-11-28T03:48:00Z	4.658
2017-11-28T03:54:00Z	4.664
2017-11-28T04:00:00Z	4.657
2017-11-28T04:06:00Z	4.662
2017-11-28T04:12:00Z	4.659
2017-11-28T04:18:00Z	4.659
2017-11-28T04:24:00Z	4.648
2017-11-28T04:30:00Z	4.667
2017-11-28T04:36:00Z	4.66
2017-11-28T04:42:00Z	4.663
2017-11-28T04:48:00Z	4.658
2017-11-28T04:54:00Z	4.659
2017-11-28T05:00:00Z	4.66
2017-11-28T05:06:00Z	4.651
2017-11-28T05:12:00Z	4.652
2017-11-28T05:18:00Z	4.653
2017-11-28T05:24:00Z	4.648
2017-11-28T05:30:00Z	4.643
2017-11-28T05:36:00Z	4.638
2017-11-28T05:42:00Z	4.635
2017-11-28T05:48:00Z	4.608
2017-11-28T05:54:00Z	4.615
2017-11-28T06:00:00Z	4.616
2017-11-28T06:06:00Z	4.618
2017-11-28T06:12:00Z	4.613
2017-11-28T06:18:00Z	4.601
2017-11-28T06:24:00Z	4.605
2017-11-28T06:30:00Z	4.608
2017-11-28T06:36:00Z	4.594
2017-11-28T06:42:00Z	4.544
2017-11-28T06:48:00Z	4.584
2017-11-28T06:54:00Z	4.585
2017-11-28T07:00:00Z	4.574
2017-11-28T07:06:00Z	4.554
2017-11-28T07:12:00Z	4.56
2017-11-28T07:18:00Z	4.563
2017-11-28T07:24:00Z	4.552
2017-11-28T07:30:00Z	4.548
2017-11-28T07:36:00Z	4.543
2017-11-28T07:42:00Z	4.542
2017-11-28T07:48:00Z	4.549
2017-11-28T07:54:00Z	4.546
2017-11-28T08:00:00Z	4.528
2017-11-28T08:06:00Z	4.528
2017-11-28T08:12:00Z	4.523
2017-11-28T08:18:00Z	4.529
2017-11-28T08:24:00Z	4.53
2017-11-28T08:30:00Z	4.532
2017-11-28T08:36:00Z	4.547
2017-11-28T08:42:00Z	4.535
2017-11-28T08:48:00Z	4.509
2017-11-28T08:54:00Z	4.524
2017-11-28T09:00:00Z	4.528
2017-11-28T09:06:00Z	4.515
2017-11-28T09:12:00Z	4.513
2017-11-28T09:18:00Z	4.508
2017-11-28T09:24:00Z	4.519
2017-11-28T09:30:00Z	4.478
2017-11-28T09:36:00Z	4.499
2017-11-28T09:42:00Z	4.492
2017-11-28T09:48:00Z	4.478
2017-11-28T09:54:00Z	4.457
2017-11-28T10:00:00Z	4.464
2017-11-28T10:06:00Z	4.456
2017-11-28T10:12:00Z	4.475
2017-11-28T10:18:00Z	4.474
2017-11-28T10:24:00Z	4.464
2017-11-28T10:30:00Z	4.454
2017-11-28T10:36:00Z	4.456
2017-11-28T10:42:00Z	4.453
2017-11-28T10:48:00Z	4.457
2017-11-28T10:54:00Z	4.43
2017-11-28T11:00:00Z	4.456
2017-11-28T11:06:00Z	4.46
2017-11-28T11:12:00Z	4.445
2017-11-28T11:18:00Z	4.441
2017-11-28T11:24:00Z	4.455
2017-11-28T11:30:00Z	4.425
2017-11-28T11:36:00Z	4.446
2017-11-28T11:42:00Z	4.443
2017-11-28T11:48:00Z	4.445
2017-11-28T11:54:00Z	4.429
2017-11-28T12:00:00Z	4.448
2017-11-28T12:06:00Z	4.393
2017-11-28T12:12:00Z	4.438
2017-11-28T12:18:00Z	4.449
2017-11-28T12:24:00Z	4.452
2017-11-28T12:30:00Z	4.454
2017-11-28T12:36:00Z	4.455
2017-11-28T12:42:00Z	4.462
2017-11-28T12:48:00Z	4.479
2017-11-28T12:54:00Z	4.475
2017-11-28T13:00:00Z	4.475
2017-11-28T13:06:00Z	4.483
2017-11-28T13:12:00Z	4.483
2017-11-28T13:18:00Z	4.482
2017-11-28T13:24:00Z	4.476
2017-11-28T13:30:00Z	4.486
2017-11-28T13:36:00Z	4.488
2017-11-28T13:42:00Z	4.492
2017-11-28T13:48:00Z	4.486
2017-11-28T13:54:00Z	4.492
2017-11-28T14:00:00Z	4.48
2017-11-28T14:06:00Z	4.491
2017-11-28T14:12:00Z	4.48
2017-11-28T14:18:00Z	4.49
2017-11-28T14:24:00Z	4.496
2017-11-28T14:30:00Z	4.485
2017-11-28T14:36:00Z	4.489
2017-11-28T14:42:00Z	4.485
2017-11-28T14:48:00Z	4.496
2017-11-28T14:54:00Z	4.5
2017-11-28T15:00:00Z	4.499
2017-11-28T15:06:00Z	4.512
2017-11-28T15:12:00Z	4.519
2017-11-28T15:18:00Z	4.524
2017-11-28T15:24:00Z	4.526
2017-11-28T15:30:00Z	4.534
2017-11-28T15:36:00Z	4.535
2017-11-28T15:42:00Z	4.532
2017-11-28T15:48:00Z	4.534
2017-11-28T15:54:00Z	4.55
2017-11-28T16:00:00Z	4.535
2017-11-28T16:06:00Z	4.541
2017-11-28T16:12:00Z	4.533
2017-11-28T16:18:00Z	4.539
2017-11-28T16:24:00Z	4.55
2017-11-28T16:30:00Z	4.544
2017-11-28T16:36:00Z	4.528
2017-11-28T16:42:00Z	4.543
2017-11-28T16:48:00Z	4.552
2017-11-28T16:54:00Z	4.552
2017-11-28T17:00:00Z	4.542
2017-11-28T17:06:00Z	4.558
2017-11-28T17:12:00Z	4.546
2017-11-28T17:18:00Z	4.546
2017-11-28T17:24:00Z	4.543
2017-11-28T17:30:00Z	4.539
2017-11-28T17:36:00Z	4.532
2017-11-28T17:42:00Z	4.531
2017-11-28T17:48:00Z	4.532
2017-11-28T17:54:00Z	4.539
2017-11-28T18:00:00Z	4.544
2017-11-28T18:06:00Z	4.543
2017-11-28T18:12:00Z	4.512
2017-11-28T18:18:00Z	4.532
2017-11-28T18:24:00Z	4.537
2017-11-28T18:30:00Z	4.534
2017-11-28T18:36:00Z	4.54
2017-11-28T18:42:00Z	4.534
2017-11-28T18:48:00Z	4.54
2017-11-28T18:54:00Z	4.541
2017-11-28T19:00:00Z	4.54
2017-11-28T19:06:00Z	4.544
2017-11-28T19:12:00Z	4.545
2017-11-28T19:18:00Z	4.545
2017-11-28T19:24:00Z	4.538
2017-11-28T19:30:00Z	4.551
2017-11-28T19:36:00Z	4.538
2017-11-28T19:42:00Z	4.496
2017-11-28T19:48:00Z	4.545
2017-11-28T19:54:00Z	4.54
2017-11-28T20:00:00Z	4.529
2017-11-28T20:06:00Z	4.532
2017-11-28T20:12:00Z	4.536
2017-11-28T20:18:00Z	4.528
2017-11-28T20:24:00Z	4.516
2017-11-28T20:30:00Z	4.51
2017-11-28T20:36:00Z	4.515
2017-11-28T20:42:00Z	4.53
2017-11-28T20:48:00Z	4.515
2017-11-28T20:54:00Z	4.503
2017-11-28T21:00:00Z	4.502
2017-11-28T21:06:00Z	4.488
2017-11-28T21:12:00Z	4.514
2017-11-28T21:18:00Z	4.503
2017-11-28T21:24:00Z	4.505
2017-11-28T21:30:00Z	4.501
2017-11-28T21:36:00Z	4.499
2017-11-28T21:42:00Z	4.514
2017-11-28T21:48:00Z	4.519
2017-11-28T21:54:00Z	4.526
2017-11-28T22:00:00Z	4.528
2017-11-28T22:06:00Z	4.532
2017-11-28T22:12:00Z	4.533
2017-11-28T22:18:00Z	4.54
2017-11-28T22:24:00Z	4.536
2017-11-28T22:30:00Z	4.54
2017-11-28T22:36:00Z	4.559
2017-11-28T22:42:00Z	4.555
2017-11-28T22:48:00Z	4.558
2017-11-28T22:54:00Z	4.553
2017-11-28T23:00:00Z	4.537
2017-11-28T23:06:00Z	4.568
2017-11-28T23:12:00Z	4.563
2017-11-28T23:18:00Z	4.556
2017-11-28T23:24:00Z	4.571
2017-11-28T23:30:00Z	4.565
2017-11-28T23:36:00Z	4.567
2017-11-28T23:42:00Z	4.566
2017-11-28T23:48:00Z	4.572
2017-11-28T23:54:00Z	4.574
2017-11-29T00:00:00Z	4.58
2017-11-29T00:06:00Z	4.588
2017-11-29T00:12:00Z	4.582
2017-11-29T00:18:00Z	4.589
2017-11-29T00:24:00Z	4.604
2017-11-29T00:30:00Z	4.575
2017-11-29T00:36:00Z	4.6
2017-11-29T00:42:00Z	4.606
2017-11-29T00:48:00Z	4.602
2017-11-29T00:54:00Z	4.619
2017-11-29T01:00:00Z	4.617
2017-11-29T01:06:00Z	4.616
2017-11-29T01:12:00Z	4.619
2017-11-29T01:18:00Z	4.621
2017-11-29T01:24:00Z	4.63
2017-11-29T01:30:00Z	4.628
2017-11-29T01:36:00Z	4.636
2017-11-29T01:42:00Z	4.637
2017-11-29T01:48:00Z	4.645
2017-11-29T01:54:00Z	4.643
2017-11-29T02:00:00Z	4.643
2017-11-29T02:06:00Z	4.647
2017-11-29T02:12:00Z	4.646
2017-11-29T02:18:00Z	4.652
2017-11-29T02:24:00Z	4.658
2017-11-29T02:30:00Z	4.652
2017-11-29T02:36:00Z	4.654
2017-11-29T02:42:00Z	4.652
2017-11-29T02:48:00Z	4.642
2017-11-29T02:54:00Z	4.645
2017-11-29T03:00:00Z	4.656
2017-11-29T03:06:00Z	4.652
2017-11-29T03:12:00Z	4.663
2017-11-29T03:18:00Z	4.665
2017-11-29T03:24:00Z	4.652
2017-11-29T03:30:00Z	4.645
2017-11-29T03:36:00Z	4.65
2017-11-29T03:42:00Z	4.652
2017-11-29T03:48:00Z	4.658
2017-11-29T03:54:00Z	4.657
2017-11-29T04:00:00Z	4.652
2017-11-29T04:06:00Z	4.66
2017-11-29T04:12:00Z	4.659
2017-11-29T04:18:00Z	4.657
2017-11-29T04:24:00Z	4.652
2017-11-29T04:30:00Z	4.651
2017-11-29T04:36:00Z	4.642
2017-11-29T04:42:00Z	4.654
2017-11-29T04:48:00Z	4.644
2017-11-29T04:54:00Z	4.648
2017-11-29T05:00:00Z	4.647
2017-11-29T05:06:00Z	4.641
2017-11-29T05:12:00Z	4.635
2017-11-29T05:18:00Z	4.63
2017-11-29T05:24:00Z	4.626
2017-11-29T05:30:00Z	4.619
2017-11-29T05:36:00Z	4.633
2017-11-29T05:42:00Z	4.618
2017-11-29T05:48:00Z	4.609
2017-11-29T05:54:00Z	4.601
2017-11-29T06:00:00Z	4.599
2017-11-29T06:06:00Z	4.586
2017-11-29T06:12:00Z	4.591
2017-11-29T06:18:00Z	4.576
2017-11-29T06:24:00Z	4.57
2017-11-29T06:30:00Z	4.564
2017-11-29T06:36:00Z	4.553
2017-11-29T06:42:00Z	4.553
2017-11-29T06:48:00Z	4.543
2017-11-29T06:54:00Z	4.536
2017-11-29T07:00:00Z	4.513
2017-11-29T07:06:00Z	4.531
2017-11-29T07:12:00Z	4.509
2017-11-29T07:18:00Z	4.501
2017-11-29T07:24:00Z	4.495
2017-11-29T07:30:00Z	4.494
2017-11-29T07:36:00Z	4.485
2017-11-29T07:42:00Z	4.485
2017-11-29T07:48:00Z	4.48
2017-11-29T07:54:00Z	4.478
2017-11-29T08:00:00Z	4.477
2017-11-29T08:06:00Z	4.467
2017-11-29T08:12:00Z	4.454
2017-11-29T08:18:00Z	4.453
2017-11-29T08:24:00Z	4.468
2017-11-29T08:30:00Z	4.417
2017-11-29T08:36:00Z	4.459
2017-11-29T08:42:00Z	4.449
2017-11-29T08:48:00Z	4.44
2017-11-29T08:54:00Z	4.445
2017-11-29T09:00:00Z	4.44
2017-11-29T09:06:00Z	4.44
2017-11-29T09:12:00Z	4.443
2017-11-29T09:18:00Z	4.432
2017-11-29T09:24:00Z	4.433
2017-11-29T09:30:00Z	4.422
2017-11-29T09:36:00Z	4.416
2017-11-29T09:42:00Z	4.414
2017-11-29T09:48:00Z	4.413
2017-11-29T09:54:00Z	4.403
2017-11-29T10:00:00Z	4.402
2017-11-29T10:06:00Z	4.404
2017-11-29T10:12:00Z	4.404
2017-11-29T10:18:00Z	4.405
2017-11-29T10:24:00Z	4.401
2017-11-29T10:30:00Z	4.395
2017-11-29T10:36:00Z	4.391
2017-11-29T10:42:00Z	4.373
2017-11-29T10:48:00Z	4.375
2017-11-29T10:54:00Z	4.383
2017-11-29T11:00:00Z	4.379
2017-11-29T11:06:00Z	4.372
2017-11-29T11:12:00Z	4.372
2017-11-29T11:18:00Z	4.379
2017-11-29T11:24:00Z	4.372
2017-11-29T11:30:00Z	4.375
2017-11-29T11:36:00Z	4.37
2017-11-29T11:42:00Z	4.373
2017-11-29T11:48:00Z	4.372
2017-11-29T11:54:00Z	4.358
2017-11-29T12:00:00Z	4.384
2017-11-29T12:06:00Z	4.377
2017-11-29T12:12:00Z	4.386
2017-11-29T12:18:00Z	4.386
2017-11-29T12:24:00Z	4.352
2017-11-29T12:30:00Z	4.378
2017-11-29T12:36:00Z	4.377
2017-11-29T12:42:00Z	4.378
2017-11-29T12:48:00Z	4.386
2017-11-29T12:54:00Z	4.391
2017-11-29T13:00:00Z	4.394
2017-11-29T13:06:00Z	4.39
2017-11-29T13:12:00Z	4.403
2017-11-29T13:18:00Z	4.401
2017-11-29T13:24:00Z	4.416
2017-11-29T13:30:00Z	4.427
2017-11-29T13:36:00Z	4.436
2017-11-29T13:42:00Z	4.459
2017-11-29T13:48:00Z	4.46
2017-11-29T13:54:00Z	4.468
2017-11-29T14:00:00Z	4.465
2017-11-29T14:06:00Z	4.456
2017-11-29T14:12:00Z	4.457
2017-11-29T14:18:00Z	4.458
2017-11-29T14:24:00Z	4.458
2017-11-29T14:30:00Z	4.451
2017-11-29T14:36:00Z	4.457
2017-11-29T14:42:00Z	4.456
2017-11-29T14:48:00Z	4.458
2017-11-29T14:54:00Z	4.474
2017-11-29T15:00:00Z	4.466
2017-11-29T15:06:00Z	4.471
2017-11-29T15:12:00Z	4.475
2017-11-29T15:18:00Z	4.475
2017-11-29T15:24:00Z	4.485
2017-11-29T15:30:00Z	4.482
2017-11-29T15:36:00Z	4.469
2017-11-29T15:42:00Z	4.488
2017-11-29T15:48:00Z	4.494
2017-11-29T15:54:00Z	4.488
2017-11-29T16:00:00Z	4.499
2017-11-29T16:06:00Z	4.491
2017-11-29T16:12:00Z	4.487
2017-11-29T16:18:00Z	4.494
2017-11-29T16:24:00Z	4.498
2017-11-29T16:30:00Z	4.505
2017-11-29T16:36:00Z	4.513
2017-11-29T16:42:00Z	4.514
2017-11-29T16:48:00Z	4.518
2017-11-29T16:54:00Z	4.499
2017-11-29T17:00:00Z	4.506
2017-11-29T17:06:00Z	4.506
2017-11-29T17:12:00Z	4.514
2017-11-29T17:18:00Z	4.513
2017-11-29T17:24:00Z	4.502
2017-11-29T17:30:00Z	4.487
2017-11-29T17:36:00Z	4.458
2017-11-29T17:42:00Z	4.493
2017-11-29T17:48:00Z	4.498
2017-11-29T17:54:00Z	4.498
2017-11-29T18:00:00Z	4.493
2017-11-29T18:06:00Z	4.494
2017-11-29T18:12:00Z	4.49
2017-11-29T18:18:00Z	4.484
2017-11-29T18:24:00Z	4.488
2017-11-29T18:30:00Z	4.48
2017-11-29T18:36:00Z	4.497
2017-11-29T18:42:00Z	4.49
2017-11-29T18:48:00Z	4.479
2017-11-29T18:54:00Z	4.46
2017-11-29T19:00:00Z	4.478
2017-11-29T19:06:00Z	4.453
2017-11-29T19:12:00Z	4.405
2017-11-29T19:18:00Z	4.462
2017-11-29T19:24:00Z	4.458
2017-11-29T19:30:00Z	4.444
2017-11-29T19:36:00Z	4.426
2017-11-29T19:42:00Z	4.426
2017-11-29T19:48:00Z	4.413
2017-11-29T19:54:00Z	4.403
2017-11-29T20:00:00Z	4.391
2017-11-29T20:06:00Z	4.398
2017-11-29T20:12:00Z	4.379
2017-11-29T20:18:00Z	4.376
2017-11-29T20:24:00Z	4.366
2017-11-29T20:30:00Z	4.369
2017-11-29T20:36:00Z	4.354
2017-11-29T20:42:00Z	4.354
2017-11-29T20:48:00Z	4.347
2017-11-29T20:54:00Z	4.348
2017-11-29T21:00:00Z	4.339
2017-11-29T21:06:00Z	4.331
2017-11-29T21:12:00Z	4.321
2017-11-29T21:18:00Z	4.336
2017-11-29T21:24:00Z	4.346
2017-11-29T21:30:00Z	4.34
2017-11-29T21:36:00Z	4.334
2017-11-29T21:42:00Z	4.33
2017-11-29T21:48:00Z	4.334
2017-11-29T21:54:00Z	4.328
2017-11-29T22:00:00Z	4.329
2017-11-29T22:06:00Z	4.301
2017-11-29T22:12:00Z	4.324
2017-11-29T22:18:00Z	4.337
2017-11-29T22:24:00Z	4.335
2017-11-29T22:30:00Z	4.347
2017-11-29T22:36:00Z	4.331
2017-11-29T22:42:00Z	4.346
2017-11-29T22:48:00Z	4.335
2017-11-29T22:54:00Z	4.329
2017-11-29T23:00:00Z	4.328
2017-11-29T23:06:00Z	4.328
2017-11-29T23:12:00Z	4.336
2017-11-29T23:18:00Z	4.33
2017-11-29T23:24:00Z	4.335
2017-11-29T23:30:00Z	4.33
2017-11-29T23:36:00Z	4.338
2017-11-29T23:42:00Z	4.333
2017-11-29T23:48:00Z	4.329
2017-11-29T23:54:00Z	4.342
2017-11-30T00:00:00Z	4.357
2017-11-30T00:06:00Z	4.375
2017-11-30T00:12:00Z	4.358
2017-11-30T00:18:00Z	4.363
2017-11-30T00:24:00Z	4.37
2017-11-30T00:30:00Z	4.371
2017-11-30T00:36:00Z	4.39
2017-11-30T00:42:00Z	4.398
2017-11-30T00:48:00Z	4.404
2017-11-30T00:54:00Z	4.426
2017-11-30T01:00:00Z	4.426
2017-11-30T01:06:00Z	4.434
2017-11-30T01:12:00Z	4.421
2017-11-30T01:18:00Z	4.441
2017-11-30T01:24:00Z	4.438
2017-11-30T01:30:00Z	4.46
2017-11-30T01:36:00Z	4.434
2017-11-30T01:42:00Z	4.456
2017-11-30T01:48:00Z	4.464
2017-11-30T01:54:00Z	4.483
2017-11-30T02:00:00Z	4.465
2017-11-30T02:06:00Z	4.466
2017-11-30T02:12:00Z	4.462
2017-11-30T02:18:00Z	4.475
2017-11-30T02:24:00Z	4.483
2017-11-30T02:30:00Z	4.495
2017-11-30T02:36:00Z	4.487
2017-11-30T02:42:00Z	4.492
2017-11-30T02:48:00Z	4.495
2017-11-30T02:54:00Z	4.501
2017-11-30T03:00:00Z	4.503
2017-11-30T03:06:00Z	4.506
2017-11-30T03:12:00Z	4.505
2017-11-30T03:18:00Z	4.509
2017-11-30T03:24:00Z	4.509
2017-11-30T03:30:00Z	4.507
2017-11-30T03:36:00Z	4.512
2017-11-30T03:42:00Z	4.523
2017-11-30T03:48:00Z	4.535
2017-11-30T03:54:00Z	4.531
2017-11-30T04:00:00Z	4.535
2017-11-30T04:06:00Z	4.534
2017-11-30T04:12:00Z	4.532
2017-11-30T04:18:00Z	4.542
2017-11-30T04:24:00Z	4.542
2017-11-30T04:30:00Z	4.533
2017-11-30T04:36:00Z	4.535
2017-11-30T04:42:00Z	4.539
2017-11-30T04:48:00Z	4.526
2017-11-30T04:54:00Z	4.518
2017-11-30T05:00:00Z	4.523
2017-11-30T05:06:00Z	4.476
2017-11-30T05:12:00Z	4.503
2017-11-30T05:18:00Z	4.491
2017-11-30T05:24:00Z	4.495
2017-11-30T05:30:00Z	4.44
2017-11-30T05:36:00Z	4.465
2017-11-30T05:42:00Z	4.471
2017-11-30T05:48:00Z	4.442
2017-11-30T05:54:00Z	4.398
2017-11-30T06:00:00Z	4.442
2017-11-30T06:06:00Z	4.442
2017-11-30T06:12:00Z	4.418
2017-11-30T06:18:00Z	4.416
2017-11-30T06:24:00Z	4.413
2017-11-30T06:30:00Z	4.405
2017-11-30T06:36:00Z	4.405
2017-11-30T06:42:00Z	4.387
2017-11-30T06:48:00Z	4.381
2017-11-30T06:54:00Z	4.383
2017-11-30T07:00:00Z	4.369
2017-11-30T07:06:00Z	4.363
2017-11-30T07:12:00Z	4.343
2017-11-30T07:18:00Z	4.309
2017-11-30T07:24:00Z	4.34
2017-11-30T07:30:00Z	4.333
2017-11-30T07:36:00Z	4.323
2017-11-30T07:42:00Z	4.331
2017-11-30T07:48:00Z	4.326
2017-11-30T07:54:00Z	NA
2017-11-30T08:00:00Z	NA
2017-11-30T08:06:00Z	RM
2017-11-30T08:12:00Z	4.29
2017-11-30T08:18:00Z	4.293
2017-11-30T08:24:00Z	4.273
2017-11-30T08:30:00Z	4.279
2017-11-30T08:36:00Z	4.276
2017-11-30T08:42:00Z	4.273
2017-11-30T08:48:00Z	4.268
2017-11-30T08:54:00Z	4.269
2017-11-30T09:00:00Z	4.259
2017-11-30T09:06:00Z	4.255
2017-11-30T09:12:00Z	4.254
2017-11-30T09:18:00Z	4.251
2017-11-30T09:24:00Z	4.233
2017-11-30T09:30:00Z	4.24
2017-11-30T09:36:00Z	4.223
2017-11-30T09:42:00Z	4.224
2017-11-30T09:48:00Z	4.208
2017-11-30T09:54:00Z	4.215
2017-11-30T10:00:00Z	4.221
2017-11-30T10:06:00Z	4.217
2017-11-30T10:12:00Z	4.216
2017-11-30T10:18:00Z	4.214
2017-11-30T10:24:00Z	4.218
2017-11-30T10:30:00Z	4.211
2017-11-30T10:36:00Z	4.216
2017-11-30T10:42:00Z	4.21
2017-11-30T10:48:00Z	4.212
2017-11-30T10:54:00Z	4.211
2017-11-30T11:00:00Z	4.218
2017-11-30T11:06:00Z	4.229
2017-11-30T11:12:00Z	4.217
2017-11-30T11:18:00Z	4.228
2017-11-30T11:24:00Z	4.227
2017-11-30T11:30:00Z	4.238
2017-11-30T11:36:00Z	4.235
2017-11-30T11:42:00Z	4.218
2017-11-30T11:48:00Z	4.243
2017-11-30T11:54:00Z	4.236
2017-11-30T12:00:00Z	4.233
2017-11-30T12:06:00Z	4.219
2017-11-30T12:12:00Z	4.22
2017-11-30T12:18:00Z	4.251
2017-11-30T12:24:00Z	4.251
2017-11-30T12:30:00Z	4.249
2017-11-30T12:36:00Z	4.259
2017-11-30T12:42:00Z	4.262
2017-11-30T12:48:00Z	4.277
2017-11-30T12:54:00Z	4.286
2017-11-30T13:00:00Z	4.3
2017-11-30T13:06:00Z	4.3
2017-11-30T13:12:00Z	4.302
2017-11-30T13:18:00Z	4.307
2017-11-30T13:24:00Z	4.321
2017-11-30T13:30:00Z	4.322
2017-11-30T13:36:00Z	4.345
2017-11-30T13:42:00Z	4.352
2017-11-30T13:48:00Z	4.356
2017-11-30T13:54:00Z	4.352
2017-11-30T14:00:00Z	4.363
2017-11-30T14:06:00Z	4.375
2017-11-30T14:12:00Z	4.351
2017-11-30T14:18:00Z	4.387
2017-11-30T14:24:00Z	4.406
2017-11-30T14:30:00Z	4.394
2017-11-30T14:36:00Z	4.408
2017-11-30T14:42:00Z	4.408
2017-11-30T14:48:00Z	4.419
2017-11-30T14:54:00Z	4.424
2017-11-30T15:00:00Z	4.426
2017-11-30T15:06:00Z	4.43
2017-11-30T15:12:00Z	4.435
2017-11-30T15:18:00Z	4.441
2017-11-30T15:24:00Z	4.45
2017-11-30T15:30:00Z	4.468
2017-11-30T15:36:00Z	4.486
2017-11-30T15:42:00Z	4.461
2017-11-30T15:48:00Z	4.48
2017-11-30T15:54:00Z	4.494
2017-11-30T16:00:00Z	4.504
2017-11-30T16:06:00Z	4.489
2017-11-30T16:12:00Z	4.508
2017-11-30T16:18:00Z	4.519
2017-11-30T16:24:00Z	4.525
2017-11-30T16:30:00Z	4.513
2017-11-30T16:36:00Z	4.514
2017-11-30T16:42:00Z	4.518
2017-11-30T16:48:00Z	4.511
2017-11-30T16:54:00Z	4.516
2017-11-30T17:00:00Z	4.512
2017-11-30T17:06:00Z	4.517
2017-11-30T17:12:00Z	4.513
2017-11-30T17:18:00Z	4.522
2017-11-30T17:24:00Z	4.516
2017-11-30T17:30:00Z	4.5
2017-11-30T17:36:00Z	4.499
2017-11-30T17:42:00Z	4.513
2017-11-30T17:48:00Z	4.497
2017-11-30T17:54:00Z	4.505
2017-11-30T18:00:00Z	4.494
2017-11-30T18:06:00Z	4.522
2017-11-30T18:12:00Z	4.488
2017-11-30T18:18:00Z	4.503
2017-11-30T18:24:00Z	4.489
2017-11-30T18:30:00Z	4.493
2017-11-30T18:36:00Z	4.5
2017-11-30T18:42:00Z	4.463
2017-11-30T18:48:00Z	4.5
2017-11-30T18:54:00Z	4.498
2017-11-30T19:00:00Z	4.498
2017-11-30T19:06:00Z	4.491
2017-11-30T19:12:00Z	4.498
2017-11-30T19:18:00Z	4.499
2017-11-30T19:24:00Z	4.501
2017-11-30T19:30:00Z	4.503
2017-11-30T19:36:00Z	4.504
2017-11-30T19:42:00Z	4.522
2017-11-30T19:48:00Z	4.51
2017-11-30T19:54:00Z	4.513
2017-11-30T20:00:00Z	4.525
2017-11-30T20:06:00Z	4.511
2017-11-30T20:12:00Z	4.519
2017-11-30T20:18:00Z	4.524
2017-11-30T20:24:00Z	4.526
2017-11-30T20:30:00Z	4.486
2017-11-30T20:36:00Z	4.527
2017-11-30T20:42:00Z	4.529
2017-11-30T20:48:00Z	4.533
2017-11-30T20:54:00Z	4.538
2017-11-30T21:00:00Z	4.533
2017-11-30T21:06:00Z	4.535
2017-11-30T21:12:00Z	4.53
2017-11-30T21:18:00Z	4.521
2017-11-30T21:24:00Z	4.516
2017-11-30T21:30:00Z	4.525
2017-11-30T21:36:00Z	4.511
2017-11-30T21:42:00Z	4.516
2017-11-30T21:48:00Z	4.507
2017-11-30T21:54:00Z	4.509
2017-11-30T22:00:00Z	4.501
2017-11-30T22:06:00Z	4.497
2017-11-30T22:12:00Z	4.492
2017-11-30T22:18:00Z	4.479
2017-11-30T22:24:00Z	4.472
2017-11-30T22:30:00Z	4.482
2017-11-30T22:36:00Z	4.475
2017-11-30T22:42:00Z	4.438
2017-11-30T22:48:00Z	4.461
2017-11-30T22:54:00Z	4.468
2017-11-30T23:00:00Z	4.454
2017-11-30T23:06:00Z	4.464
2017-11-30T23:12:00Z	4.456
2017-11-30T23:18:00Z	4.447
2017-11-30T23:24:00Z	4.445
2017-11-30T23:30:00Z	4.443
2017-11-30T23:36:00Z	4.437
2017-11-30T23:42:00Z	4.432
2017-11-30T23:48:00Z	4.433
2017-11-30T23:54:00Z	4.43
2017-12-01T00:00:00Z	4.424
2017-12-01T00:06:00Z	4.421
2017-12-01T00:12:00Z	4.405
2017-12-01T00:18:00Z	4.424
2017-12-01T00:24:00Z	4.422
2017-12-01T00:30:00Z	4.42
2017-12-01T00:36:00Z	4.418
2017-12-01T00:42:00Z	4.416
2017-12-01T00:48:00Z	4.412
2017-12-01T00:54:00Z	4.41
2017-12-01T01:00:00Z	4.404
2017-12-01T01:06:00Z	4.417
2017-12-01T01:12:00Z	4.414
2017-12-01T01:18:00Z	4.403
2017-12-01T01:24:00Z	4.413
2017-12-01T01:30:00Z	4.4
2017-12-01T01:36:00Z	4.412
2017-12-01T01:42:00Z	4.392
2017-12-01T01:48:00Z	4.388
2017-12-01T01:54:00Z	4.416
2017-12-01T02:00:00Z	4.402
2017-12-01T02:06:00Z	4.416
2017-12-01T02:12:00Z	4.412
2017-12-01T02:18:00Z	4.417
2017-12-01T02:24:00Z	4.384
2017-12-01T02:30:00Z	4.414
2017-12-01T02:36:00Z	4.413
2017-12-01T02:42:00Z	4.417
2017-12-01T02:48:00Z	4.424
2017-12-01T02:54:00Z	4.395
2017-12-01T03:00:00Z	4.373
2017-12-01T03:06:00Z	4.433
2017-12-01T03:12:00Z	4.421
2017-12-01T03:18:00Z	4.419
2017-12-01T03:24:00Z	4.409
2017-12-01T03:30:00Z	4.39
2017-12-01T03:36:00Z	4.407
2017-12-01T03:42:00Z	4.412
2017-12-01T03:48:00Z	4.398
2017-12-01T03:54:00Z	4.391
2017-12-01T04:00:00Z	4.414
2017-12-01T04:06:00Z	4.405
2017-12-01T04:12:00Z	4.392
2017-12-01T04:18:00Z	4.399
2017-12-01T04:24:00Z	4.408
2017-12-01T04:30:00Z	4.398
2017-12-01T04:36:00Z	4.42
2017-12-01T04:42:00Z	4.398
2017-12-01T04:48:00Z	4.392
2017-12-01T04:54:00Z	4.402
2017-12-01T05:00:00Z	4.413
2017-12-01T05:06:00Z	4.414
2017-12-01T05:12:00Z	4.405
2017-12-01T05:18:00Z	4.405
2017-12-01T05:24:00Z	4.402
2017-12-01T05:30:00Z	4.407
2017-12-01T05:36:00Z	4.404
2017-12-01T05:42:00Z	4.403
2017-12-01T05:48:00Z	4.4
2017-12-01T05:54:00Z	4.384
2017-12-01T06:00:00Z	4.369
2017-12-01T06:06:00Z	4.329
2017-12-01T06:12:00Z	4.36
2017-12-01T06:18:00Z	4.335
2017-12-01T06:24:00Z	4.339
2017-12-01T06:30:00Z	4.335
2017-12-01T06:36:00Z	4.312
2017-12-01T06:42:00Z	4.316
2017-12-01T06:48:00Z	4.213
2017-12-01T06:54:00Z	4.29
2017-12-01T07:00:00Z	4.283
2017-12-01T07:06:00Z	4.251
2017-12-01T07:12:00Z	4.247
2017-12-01T07:18:00Z	4.248
2017-12-01T07:24:00Z	4.245
2017-12-01T07:30:00Z	4.231
2017-12-01T07:36:00Z	4.216
2017-12-01T07:42:00Z	4.224
2017-12-01T07:48:00Z	4.222
2017-12-01T07:54:00Z	4.205
2017-12-01T08:00:00Z	4.201
2017-12-01T08:06:00Z	4.181
2017-12-01T08:12:00Z	4.189
2017-12-01T08:18:00Z	4.179
2017-12-01T08:24:00Z	4.195
2017-12-01T08:30:00Z	4.188
2017-12-01T08:36:00Z	4.18
2017-12-01T08:42:00Z	4.19
2017-12-01T08:48:00Z	4.177
2017-12-01T08:54:00Z	4.169
2017-12-01T09:00:00Z	4.174
2017-12-01T09:06:00Z	4.167
2017-12-01T09:12:00Z	4.164
2017-12-01T09:18:00Z	4.16
2017-12-01T09:24:00Z	4.155
2017-12-01T09:30:00Z	4.147
2017-12-01T09:36:00Z	4.149
2017-12-01T09:42:00Z	4.134
2017-12-01T09:48:00Z	4.14
2017-12-01T09:54:00Z	4.132
2017-12-01T10:00:00Z	4.127
2017-12-01T10:06:00Z	4.138
2017-12-01T10:12:00Z	4.137
2017-12-01T10:18:00Z	4.119
2017-12-01T10:24:00Z	4.121
2017-12-01T10:30:00Z	4.125
2017-12-01T10:36:00Z	4.117
2017-12-01T10:42:00Z	4.114
2017-12-01T10:48:00Z	4.116
2017-12-01T10:54:00Z	4.105
2017-12-01T11:00:00Z	4.125
2017-12-01T11:06:00Z	4.111
2017-12-01T11:12:00Z	4.115
2017-12-01T11:18:00Z	4.109
2017-12-01T11:24:00Z	4.116
2017-12-01T11:30:00Z	4.098
2017-12-01T11:36:00Z	4.115
2017-12-01T11:42:00Z	4.102
2017-12-01T11:48:00Z	4.109
2017-12-01T11:54:00Z	4.114
2017-12-01T12:00:00Z	4.12
2017-12-01T12:06:00Z	4.125
2017-12-01T12:12:00Z	4.114
2017-12-01T12:18:00Z	4.103
2017-12-01T12:24:00Z	4.088
2017-12-01T12:30:00Z	4.124
2017-12-01T12:36:00Z	4.121
2017-12-01T12:42:00Z	4.118
2017-12-01T12:48:00Z	4.116
2017-12-01T12:54:00Z	4.131
2017-12-01T13:00:00Z	4.139
2017-12-01T13:06:00Z	4.148
2017-12-01T13:12:00Z	4.148
2017-12-01T13:18:00Z	4.155
2017-12-01T13:24:00Z	4.17
2017-12-01T13:30:00Z	4.145
2017-12-01T13:36:00Z	4.172
2017-12-01T13:42:00Z	4.2
2017-12-01T13:48:00Z	4.209
2017-12-01T13:54:00Z	4.212
2017-12-01T14:00:00Z	4.228
2017-12-01T14:06:00Z	4.212
2017-12-01T14:12:00Z	4.242
2017-12-01T14:18:00Z	4.241
2017-12-01T14:24:00Z	4.243
2017-12-01T14:30:00Z	4.245
2017-12-01T14:36:00Z	4.252
2017-12-01T14:42:00Z	4.268
2017-12-01T14:48:00Z	4.276
2017-12-01T14:54:00Z	4.289
2017-12-01T15:00:00Z	4.309
2017-12-01T15:06:00Z	4.308
2017-12-01T15:12:00Z	4.325
2017-12-01T15:18:00Z	4.34
2017-12-01T15:24:00Z	4.359
2017-12-01T15:30:00Z	4.368
2017-12-01T15:36:00Z	4.39
2017-12-01T15:42:00Z	4.402
2017-12-01T15:48:00Z	4.411
2017-12-01T15:54:00Z	4.426
2017-12-01T16:00:00Z	4.403
2017-12-01T16:06:00Z	4.436
2017-12-01T16:12:00Z	4.447
2017-12-01T16:18:00Z	4.47
2017-12-01T16:24:00Z	4.48
2017-12-01T16:30:00Z	4.468
2017-12-01T16:36:00Z	4.479
2017-12-01T16:42:00Z	4.461
2017-12-01T16:48:00Z	4.494
2017-12-01T16:54:00Z	4.486
2017-12-01T17:00:00Z	4.484
2017-12-01T17:06:00Z	4.469
2017-12-01T17:12:00Z	4.478
2017-12-01T17:18:00Z	4.487
2017-12-01T17:24:00Z	4.502
2017-12-01T17:30:00Z	4.488
2017-12-01T17:36:00Z	4.493
2017-12-01T17:42:00Z	4.494
2017-12-01T17:48:00Z	4.494
2017-12-01T17:54:00Z	4.48
2017-12-01T18:00:00Z	4.495
2017-12-01T18:06:00Z	4.501
2017-12-01T18:12:00Z	4.501
2017-12-01T18:18:00Z	4.513
2017-12-01T18:24:00Z	4.512
2017-12-01T18:30:00Z	4.517
2017-12-01T18:36:00Z	4.517
2017-12-01T18:42:00Z	4.505
2017-12-01T18:48:00Z	4.52
2017-12-01T18:54:00Z	4.529
2017-12-01T19:00:00Z	4.516
2017-12-01T19:06:00Z	4.518
2017-12-01T19:12:00Z	4.52
2017-12-01T19:18:00Z	4.524
2017-12-01T19:24:00Z	4.516
2017-12-01T19:30:00Z	4.508
2017-12-01T19:36:00Z	4.52
2017-12-01T19:42:00Z	4.513
2017-12-01T19:48:00Z	4.505
2017-12-01T19:54:00Z	4.495
2017-12-01T20:00:00Z	4.499
2017-12-01T20:06:00Z	4.502
2017-12-01T20:12:00Z	4.5
2017-12-01T20:18:00Z	4.508
2017-12-01T20:24:00Z	4.492
2017-12-01T20:30:00Z	4.498
2017-12-01T20:36:00Z	4.494
2017-12-01T20:42:00Z	4.482
2017-12-01T20:48:00Z	4.484
2017-12-01T20:54:00Z	4.497
2017-12-01T21:00:00Z	4.483
2017-12-01T21:06:00Z	4.448
2017-12-01T21:12:00Z	4.484
2017-12-01T21:18:00Z	4.482
2017-12-01T21:24:00Z	4.484
2017-12-01T21:30:00Z	4.439
2017-12-01T21:36:00Z	4.484
2017-12-01T21:42:00Z	4.474
2017-12-01T21:48:00Z	4.505
2017-12-01T21:54:00Z	4.476
2017-12-01T22:00:00Z	4.503
2017-12-01T22:06:00Z	4.483
2017-12-01T22:12:00Z	4.493
2017-12-01T22:18:00Z	4.461
2017-12-01T22:24:00Z	4.499
2017-12-01T22:30:00Z	4.495
2017-12-01T22:36:00Z	4.496
2017-12-01T22:42:00Z	4.491
2017-12-01T22:48:00Z	4.502
2017-12-01T22:54:00Z	4.516
2017-12-01T23:00:00Z	4.512
2017-12-01T23:06:00Z	4.511
2017-12-01T23:12:00Z	4.52
2017-12-01T23:18:00Z	4.52
2017-12-01T23:24:00Z	4.513
2017-12-01T23:30:00Z	4.522
2017-12-01T23:36:00Z	4.513
2017-12-01T23:42:00Z	4.514
2017-12-01T23:48:00Z	4.516
2017-12-01T23:54:00Z	4.522
2017-12-02T00:00:00Z	4.521
2017-12-02T00:06:00Z	4.523
2017-12-02T00:12:00Z	4.516
2017-12-02T00:18:00Z	4.52
2017-12-02T00:24:00Z	4.522
2017-12-02T00:30:00Z	4.518
2017-12-02T00:36:00Z	4.518
2017-12-02T00:42:00Z	4.527
2017-12-02T00:48:00Z	4.521
2017-12-02T00:54:00Z	4.525
2017-12-02T01:00:00Z	4.525
2017-12-02T01:06:00Z	4.525
2017-12-02T01:12:00Z	4.519
2017-12-02T01:18:00Z	4.516
2017-12-02T01:24:00Z	4.505
2017-12-02T01:30:00Z	4.521
2017-12-02T01:36:00Z	4.512
2017-12-02T01:42:00Z	4.513
2017-12-02T01:48:00Z	4.509
2017-12-02T01:54:00Z	4.52
2017-12-02T02:00:00Z	4.518
2017-12-02T02:06:00Z	4.512
2017-12-02T02:12:00Z	4.512
2017-12-02T02:18:00Z	4.52
2017-12-02T02:24:00Z	4.524
2017-12-02T02:30:00Z	4.511
2017-12-02T02:36:00Z	4.521
2017-12-02T02:42:00Z	4.522
2017-12-02T02:48:00Z	4.517
2017-12-02T02:54:00Z	4.522
2017-12-02T03:00:00Z	4.523
2017-12-02T03:06:00Z	4.522
2017-12-02T03:12:00Z	4.528
2017-12-02T03:18:00Z	4.528
2017-12-02T03:24:00Z	4.53
2017-12-02T03:30:00Z	4.524
2017-12-02T03:36:00Z	4.524
2017-12-02T03:42:00Z	4.53
2017-12-02T03:48:00Z	4.523
2017-12-02T03:54:00Z	4.535
2017-12-02T04:00:00Z	4.526
2017-12-02T04:06:00Z	4.53
2017-12-02T04:12:00Z	4.538
2017-12-02T04:18:00Z	4.527
2017-12-02T04:24:00Z	4.521
2017-12-02T04:30:00Z	4.523
2017-12-02T04:36:00Z	4.522
2017-12-02T04:42:00Z	4.526
2017-12-02T04:48:00Z	4.516
2017-12-02T04:54:00Z	4.516
2017-12-02T05:00:00Z	4.512
2017-12-02T05:06:00Z	4.515
2017-12-02T05:12:00Z	4.501
2017-12-02T05:18:00Z	4.5
2017-12-02T05:24:00Z	4.495
2017-12-02T05:30:00Z	4.489
2017-12-02T05:36:00Z	4.484
2017-12-02T05:42:00Z	4.481
2017-12-02T05:48:00Z	4.472
2017-12-02T05:54:00Z	4.466
2017-12-02T06:00:00Z	4.458
2017-12-02T06:06:00Z	4.454
2017-12-02T06:12:00Z	4.447
2017-12-02T06:18:00Z	4.435
2017-12-02T06:24:00Z	4.428
2017-12-02T06:30:00Z	4.419
2017-12-02T06:36:00Z	4.41
2017-12-02T06:42:00Z	4.401
2017-12-02T06:48:00Z	4.392
2017-12-02T06:54:00Z	4.383
2017-12-02T07:00:00Z	4.374
2017-12-02T07:06:00Z	4.367
2017-12-02T07:12:00Z	4.362
2017-12-02T07:18:00Z	4.354
2017-12-02T07:24:00Z	4.345
2017-12-02T07:30:00Z	4.334
2017-12-02T07:36:00Z	4.329
2017-12-02T07:42:00Z	4.316
2017-12-02T07:48:00Z	4.319
2017-12-02T07:54:00Z	4.323
2017-12-02T08:00:00Z	4.308
2017-12-02T08:06:00Z	4.303
2017-12-02T08:12:00Z	4.296
2017-12-02T08:18:00Z	4.287
2017-12-02T08:24:00Z	4.287
2017-12-02T08:30:00Z	4.28
2017-12-02T08:36:00Z	4.281
2017-12-02T08:42:00Z	4.278
2017-12-02T08:48:00Z	4.266
2017-12-02T08:54:00Z	4.218
2017-12-02T09:00:00Z	4.245
2017-12-02T09:06:00Z	4.22
2017-12-02T09:12:00Z	4.234
2017-12-02T09:18:00Z	4.23
2017-12-02T09:24:00Z	4.225
2017-12-02T09:30:00Z	4.225
2017-12-02T09:36:00Z	4.141
2017-12-02T09:42:00Z	4.214
2017-12-02T09:48:00Z	4.19
2017-12-02T09:54:00Z	4.193
2017-12-02T10:00:00Z	4.176
2017-12-02T10:06:00Z	4.181
2017-12-02T10:12:00Z	4.091
2017-12-02T10:18:00Z	4.179
2017-12-02T10:24:00Z	4.187
2017-12-02T10:30:00Z	4.147
2017-12-02T10:36:00Z	4.148
2017-12-02T10:42:00Z	4.16
2017-12-02T10:48:00Z	4.13
2017-12-02T10:54:00Z	4.112
2017-12-02T11:00:00Z	4.143
2017-12-02T11:06:00Z	4.141
2017-12-02T11:12:00Z	4.129
2017-12-02T11:18:00Z	4.089
2017-12-02T11:24:00Z	4.035
2017-12-02T11:30:00Z	4.097
2017-12-02T11:36:00Z	4.065
2017-12-02T11:42:00Z	4.086
2017-12-02T11:48:00Z	4.082
2017-12-02T11:54:00Z	4.118
2017-12-02T12:00:00Z	4.087
2017-12-02T12:06:00Z	4.079
2017-12-02T12:12:00Z	4.09
2017-12-02T12:18:00Z	4.103
2017-12-02T12:24:00Z	4.101
2017-12-02T12:30:00Z	4.08
2017-12-02T12:36:00Z	4.087
2017-12-02T12:42:00Z	4.074
2017-12-02T12:48:00Z	4.079
2017-12-02T12:54:00Z	4.068
2017-12-02T13:00:00Z	4.089
2017-12-02T13:06:00Z	4.052
2017-12-02T13:12:00Z	4.066
2017-12-02T13:18:00Z	4.086
2017-12-02T13:24:00Z	4.098
2017-12-02T13:30:00Z	4.084
2017-12-02T13:36:00Z	4.074
2017-12-02T13:42:00Z	4.094
2017-12-02T13:48:00Z	4.111
2017-12-02T13:54:00Z	4.093
2017-12-02T14:00:00Z	4.061
2017-12-02T14:06:00Z	4.096
2017-12-02T14:12:00Z	4.107
2017-12-02T14:18:00Z	4.107
2017-12-02T14:24:00Z	4.094
2017-12-02T14:30:00Z	4.085
2017-12-02T14:36:00Z	4.116
2017-12-02T14:42:00Z	4.139
2017-12-02T14:48:00Z	4.152
2017-12-02T14:54:00Z	4.161
2017-12-02T15:00:00Z	4.166
2017-12-02T15:06:00Z	4.189
2017-12-02T15:12:00Z	4.199
2017-12-02T15:18:00Z	4.211
2017-12-02T15:24:00Z	4.226
2017-12-02T15:30:00Z	4.236
2017-12-02T15:36:00Z	4.259
2017-12-02T15:42:00Z	4.263
2017-12-02T15:48:00Z	4.272
2017-12-02T15:54:00Z	4.285
2017-12-02T16:00:00Z	4.301
2017-12-02T16:06:00Z	4.331
2017-12-02T16:12:00Z	4.295
2017-12-02T16:18:00Z	4.364
2017-12-02T16:24:00Z	4.366
2017-12-02T16:30:00Z	4.383
2017-12-02T16:36:00Z	4.357
2017-12-02T16:42:00Z	4.389
2017-12-02T16:48:00Z	4.414
2017-12-02T16:54:00Z	4.381
2017-12-02T17:00:00Z	4.406
2017-12-02T17:06:00Z	4.425
2017-12-02T17:12:00Z	4.42
2017-12-02T17:18:00Z	4.432
2017-12-02T17:24:00Z	4.381
2017-12-02T17:30:00Z	4.421
2017-12-02T17:36:00Z	4.451
2017-12-02T17:42:00Z	4.452
2017-12-02T17:48:00Z	4.406
2017-12-02T17:54:00Z	4.437
2017-12-02T18:00:00Z	4.445
2017-12-02T18:06:00Z	4.439
2017-12-02T18:12:00Z	4.427
2017-12-02T18:18:00Z	4.44
2017-12-02T18:24:00Z	4.454
2017-12-02T18:30:00Z	4.459
2017-12-02T18:36:00Z	4.463
2017-12-02T18:42:00Z	4.471
2017-12-02T18:48:00Z	4.466
2017-12-02T18:54:00Z	4.463
2017-12-02T19:00:00Z	4.485
2017-12-02T19:06:00Z	4.495
2017-12-02T19:12:00Z	4.482
2017-12-02T19:18:00Z	4.493
2017-12-02T19:24:00Z	4.502
2017-12-02T19:30:00Z	4.482
2017-12-02T19:36:00Z	4.503
2017-12-02T19:42:00Z	4.505
2017-12-02T19:48:00Z	4.512
2017-12-02T19:54:00Z	4.511
2017-12-02T20:00:00Z	4.518
2017-12-02T20:06:00Z	4.52
2017-12-02T20:12:00Z	4.52
2017-12-02T20:18:00Z	4.543
2017-12-02T20:24:00Z	4.526
2017-12-02T20:30:00Z	4.526
2017-12-02T20:36:00Z	4.524
2017-12-02T20:42:00Z	4.543
2017-12-02T20:48:00Z	4.538
2017-12-02T20:54:00Z	4.537
2017-12-02T21:00:00Z	4.498
2017-12-02T21:06:00Z	4.534
2017-12-02T21:12:00Z	4.533
2017-12-02T21:18:00Z	4.541
2017-12-02T21:24:00Z	4.532
2017-12-02T21:30:00Z	4.528
2017-12-02T21:36:00Z	4.531
2017-12-02T21:42:00Z	4.535
2017-12-02T21:48:00Z	4.519
2017-12-02T21:54:00Z	4.511
2017-12-02T22:00:00Z	4.526
2017-12-02T22:06:00Z	4.523
2017-12-02T22:12:00Z	4.522
2017-12-02T22:18:00Z	4.512
2017-12-02T22:24:00Z	4.519
2017-12-02T22:30:00Z	4.527
2017-12-02T22:36:00Z	4.518
2017-12-02T22:42:00Z	4.512
2017-12-02T22:48:00Z	4.505
2017-12-02T22:54:00Z	4.516
2017-12-02T23:00:00Z	4.512
2017-12-02T23:06:00Z	4.515
2017-12-02T23:12:00Z	4.507
2017-12-02T23:18:00Z	4.502
2017-12-02T23:24:00Z	4.51
2017-12-02T23:30:00Z	4.504
2017-12-02T23:36:00Z	4.497
2017-12-02T23:42:00Z	4.511
2017-12-02T23:48:00Z	4.503
2017-12-02T23:54:00Z	4.499
2017-12-03T00:00:00Z	4.502
2017-12-03T00:06:00Z	4.502
2017-12-03T00:12:00Z	4.506
2017-12-03T00:18:00Z	4.51
2017-12-03T00:24:00Z	4.496
2017-12-03T00:30:00Z	4.505
2017-12-03T00:36:00Z	4.505
2017-12-03T00:42:00Z	4.51
2017-12-03T00:48:00Z	4.513
2017-12-03T00:54:00Z	4.504
2017-12-03T01:00:00Z	4.5
2017-12-03T01:06:00Z	4.506
2017-12-03T01:12:00Z	4.516
2017-12-03T01:18:00Z	4.508
2017-12-03T01:24:00Z	4.526
2017-12-03T01:30:00Z	4.493
2017-12-03T01:36:00Z	4.498
2017-12-03T01:42:00Z	4.52
2017-12-03T01:48:00Z	4.521
2017-12-03T01:54:00Z	4.5
2017-12-03T02:00:00Z	4.513
2017-12-03T02:06:00Z	4.505
2017-12-03T02:12:00Z	4.526
2017-12-03T02:18:00Z	4.51
2017-12-03T02:24:00Z	4.532
2017-12-03T02:30:00Z	4.518
2017-12-03T02:36:00Z	4.529
2017-12-03T02:42:00Z	4.508
2017-12-03T02:48:00Z	4.503
2017-12-03T02:54:00Z	4.526
2017-12-03T03:00:00Z	4.519
2017-12-03T03:06:00Z	4.529
2017-12-03T03:12:00Z	4.53
2017-12-03T03:18:00Z	4.528
2017-12-03T03:24:00Z	4.534
2017-12-03T03:30:00Z	4.536
2017-12-03T03:36:00Z	4.531
2017-12-03T03:42:00Z	4.528
2017-12-03T03:48:00Z	4.55
2017-12-03T03:54:00Z	4.553
2017-12-03T04:00:00Z	4.552
2017-12-03T04:06:00Z	4.555
2017-12-03T04:12:00Z	4.552
2017-12-03T04:18:00Z	4.552
2017-12-03T04:24:00Z	4.549
2017-12-03T04:30:00Z	4.553
2017-12-03T04:36:00Z	4.552
2017-12-03T04:42:00Z	4.566
2017-12-03T04:48:00Z	4.556
2017-12-03T04:54:00Z	4.557
2017-12-03T05:00:00Z	4.556
2017-12-03T05:06:00Z	4.543
2017-12-03T05:12:00Z	4.546
2017-12-03T05:18:00Z	4.546
2017-12-03T05:24:00Z	4.535
2017-12-03T05:30:00Z	4.538
2017-12-03T05:36:00Z	4.529
2017-12-03T05:42:00Z	4.518
2017-12-03T05:48:00Z	4.522
2017-12-03T05:54:00Z	4.51
2017-12-03T06:00:00Z	4.51
2017-12-03T06:06:00Z	4.499
2017-12-03T06:12:00Z	4.495
2017-12-03T06:18:00Z	4.488
2017-12-03T06:24:00Z	4.485
2017-12-03T06:30:00Z	4.472
2017-12-03T06:36:00Z	4.466
2017-12-03T06:42:00Z	4.458
2017-12-03T06:48:00Z	4.453
2017-12-03T06:54:00Z	4.446
2017-12-03T07:00:00Z	4.44
2017-12-03T07:06:00Z	4.433
2017-12-03T07:12:00Z	4.43
2017-12-03T07:18:00Z	4.421
2017-12-03T07:24:00Z	4.408
2017-12-03T07:30:00Z	4.402
2017-12-03T07:36:00Z	4.392
2017-12-03T07:42:00Z	4.389
2017-12-03T07:48:00Z	4.382
2017-12-03T07:54:00Z	4.365
2017-12-03T08:00:00Z	4.365
2017-12-03T08:06:00Z	4.357
2017-12-03T08:12:00Z	4.341
2017-12-03T08:18:00Z	4.329
2017-12-03T08:24:00Z	4.328
2017-12-03T08:30:00Z	4.324
2017-12-03T08:36:00Z	4.292
2017-12-03T08:42:00Z	4.259
2017-12-03T08:48:00Z	4.298
2017-12-03T08:54:00Z	4.294
2017-12-03T09:00:00Z	4.259
2017-12-03T09:06:00Z	4.208
2017-12-03T09:12:00Z	4.235
2017-12-03T09:18:00Z	4.242
2017-12-03T09:24:00Z	4.224
2017-12-03T09:30:00Z	4.173
2017-12-03T09:36:00Z	4.182
2017-12-03T09:42:00Z	4.201
2017-12-03T09:48:00Z	4.213
2017-12-03T09:54:00Z	4.197
2017-12-03T10:00:00Z	4.186
2017-12-03T10:06:00Z	4.169
2017-12-03T10:12:00Z	4.19
2017-12-03T10:18:00Z	4.143
2017-12-03T10:24:00Z	4.16
2017-12-03T10:30:00Z	4.143
2017-12-03T10:36:00Z	4.154
2017-12-03T10:42:00Z	4.115
2017-12-03T10:48:00Z	4.12
2017-12-03T10:54:00Z	4.105
2017-12-03T11:00:00Z	4.096
2017-12-03T11:06:00Z	4.102
2017-12-03T11:12:00Z	4.09
2017-12-03T11:18:00Z	4.085
2017-12-03T11:24:00Z	4.075
2017-12-03T11:30:00Z	4.078
2017-12-03T11:36:00Z	4.06
2017-12-03T11:42:00Z	4.084
2017-12-03T11:48:00Z	4.068
2017-12-03T11:54:00Z	4.067
2017-12-03T12:00:00Z	4.047
2017-12-03T12:06:00Z	4.041
2017-12-03T12:12:00Z	4.046
2017-12-03T12:18:00Z	4.064
2017-12-03T12:24:00Z	4.056
2017-12-03T12:30:00Z	4.02
2017-12-03T12:36:00Z	4.041
2017-12-03T12:42:00Z	4.031
2017-12-03T12:48:00Z	4.04
2017-12-03T12:54:00Z	4.038
2017-12-03T13:00:00Z	4.009
2017-12-03T13:06:00Z	4.003
2017-12-03T13:12:00Z	4.043
2017-12-03T13:18:00Z	4.044
2017-12-03T13:24:00Z	4.033
2017-12-03T13:30:00Z	4.046
2017-12-03T13:36:00Z	4.007
2017-12-03T13:42:00Z	4.042
2017-12-03T13:48:00Z	4.037
2017-12-03T13:54:00Z	4.03
2017-12-03T14:00:00Z	4.039
2017-12-03T14:06:00Z	4.031
2017-12-03T14:12:00Z	4.041
2017-12-03T14:18:00Z	4.041
2017-12-03T14:24:00Z	4.034
2017-12-03T14:30:00Z	4.03
2017-12-03T14:36:00Z	4.025
2017-12-03T14:42:00Z	4.034
2017-12-03T14:48:00Z	4.052
2017-12-03T14:54:00Z	4.056
2017-12-03T15:00:00Z	4.078
2017-12-03T15:06:00Z	4.057
2017-12-03T15:12:00Z	4.089
2017-12-03T15:18:00Z	4.077
2017-12-03T15:24:00Z	4.092
2017-12-03T15:30:00Z	4.1
2017-12-03T15:36:00Z	4.111
2017-12-03T15:42:00Z	4.123
2017-12-03T15:48:00Z	4.124
2017-12-03T15:54:00Z	4.143
2017-12-03T16:00:00Z	4.145
2017-12-03T16:06:00Z	4.16
2017-12-03T16:12:00Z	4.167
2017-12-03T16:18:00Z	4.181
2017-12-03T16:24:00Z	4.185
2017-12-03T16:30:00Z	4.198
2017-12-03T16:36:00Z	4.21
2017-12-03T16:42:00Z	4.228
2017-12-03T16:48:00Z	4.238
2017-12-03T16:54:00Z	4.251
2017-12-03T17:00:00Z	4.261
2017-12-03T17:06:00Z	4.27
2017-12-03T17:12:00Z	4.28
2017-12-03T17:18:00Z	4.292
2017-12-03T17:24:00Z	4.299
2017-12-03T17:30:00Z	4.307
2017-12-03T17:36:00Z	4.317
2017-12-03T17:42:00Z	4.326
2017-12-03T17:48:00Z	4.332
2017-12-03T17:54:00Z	4.335
2017-12-03T18:00:00Z	4.352
2017-12-03T18:06:00Z	4.353
2017-12-03T18:12:00Z	4.361
2017-12-03T18:18:00Z	4.369
2017-12-03T18:24:00Z	4.377
2017-12-03T18:30:00Z	4.387
2017-12-03T18:36:00Z	4.395
2017-12-03T18:42:00Z	4.394
2017-12-03T18:48:00Z	4.412
2017-12-03T18:54:00Z	4.416
2017-12-03T19:00:00Z	4.422
2017-12-03T19:06:00Z	4.423
2017-12-03T19:12:00Z	4.431
2017-12-03T19:18:00Z	4.438
2017-12-03T19:24:00Z	4.45
2017-12-03T19:30:00Z	4.455
2017-12-03T19:36:00Z	4.464
2017-12-03T19:42:00Z	4.478
2017-12-03T19:48:00Z	4.483
2017-12-03T19:54:00Z	4.499
2017-12-03T20:00:00Z	4.486
2017-12-03T20:06:00Z	4.529
2017-12-03T20:12:00Z	4.537
2017-12-03T20:18:00Z	4.521
2017-12-03T20:24:00Z	4.53
2017-12-03T20:30:00Z	4.516
2017-12-03T20:36:00Z	4.554
2017-12-03T20:42:00Z	4.545
2017-12-03T20:48:00Z	4.541
2017-12-03T20:54:00Z	4.534
2017-12-03T21:00:00Z	4.539
2017-12-03T21:06:00Z	4.537
2017-12-03T21:12:00Z	4.532
2017-12-03T21:18:00Z	4.5
2017-12-03T21:24:00Z	4.505
2017-12-03T21:30:00Z	4.508
2017-12-03T21:36:00Z	4.506
2017-12-03T21:42:00Z	4.501
2017-12-03T21:48:00Z	4.493
2017-12-03T21:54:00Z	4.496
2017-12-03T22:00:00Z	4.494
2017-12-03T22:06:00Z	4.506
2017-12-03T22:12:00Z	4.502
2017-12-03T22:18:00Z	4.514
2017-12-03T22:24:00Z	4.513
2017-12-03T22:30:00Z	4.517
2017-12-03T22:36:00Z	4.529
2017-12-03T22:42:00Z	4.547
2017-12-03T22:48:00Z	4.558
2017-12-03T22:54:00Z	4.577
2017-12-03T23:00:00Z	4.585
2017-12-03T23:06:00Z	4.603
2017-12-03T23:12:00Z	4.599
2017-12-03T23:18:00Z	4.609
2017-12-03T23:24:00Z	4.615
2017-12-03T23:30:00Z	4.623
2017-12-03T23:36:00Z	4.632
2017-12-03T23:42:00Z	4.636
2017-12-03T23:48:00Z	4.626
2017-12-03T23:54:00Z	4.638
2017-12-04T00:00:00Z	4.636
2017-12-04T00:06:00Z	4.633
2017-12-04T00:12:00Z	4.609
2017-12-04T00:18:00Z	4.596
2017-12-04T00:24:00Z	4.61
2017-12-04T00:30:00Z	4.594
2017-12-04T00:36:00Z	4.608
2017-12-04T00:42:00Z	4.615
2017-12-04T00:48:00Z	4.609
2017-12-04T00:54:00Z	4.608
2017-12-04T01:00:00Z	4.601
2017-12-04T01:06:00Z	4.572
2017-12-04T01:12:00Z	4.575
2017-12-04T01:18:00Z	4.583
2017-12-04T01:24:00Z	4.585
2017-12-04T01:30:00Z	4.573
2017-12-04T01:36:00Z	4.584
2017-12-04T01:42:00Z	4.601
2017-12-04T01:48:00Z	4.58
2017-12-04T01:54:00Z	4.617
2017-12-04T02:00:00Z	4.609
2017-12-04T02:06:00Z	4.619
2017-12-04T02:12:00Z	4.632
2017-12-04T02:18:00Z	4.645
2017-12-04T02:24:00Z	4.65
2017-12-04T02:30:00Z	4.659
2017-12-04T02:36:00Z	4.657
2017-12-04T02:42:00Z	4.656
2017-12-04T02:48:00Z	4.663
2017-12-04T02:54:00Z	4.67
2017-12-04T03:00:00Z	4.67
2017-12-04T03:06:00Z	4.675
2017-12-04T03:12:00Z	4.673
2017-12-04T03:18:00Z	4.68
2017-12-04T03:24:00Z	4.683
2017-12-04T03:30:00Z	4.671
2017-12-04T03:36:00Z	4.67
2017-12-04T03:42:00Z	4.671
2017-12-04T03:48:00Z	4.67
2017-12-04T03:54:00Z	4.67
2017-12-04T04:00:00Z	4.674
2017-12-04T04:06:00Z	4.667
2017-12-04T04:12:00Z	4.669
2017-12-04T04:18:00Z	4.671
2017-12-04T04:24:00Z	4.673
2017-12-04T04:30:00Z	4.666
2017-12-04T04:36:00Z	4.662
2017-12-04T04:42:00Z	4.663
2017-12-04T04:48:00Z	4.665
2017-12-04T04:54:00Z	4.663
2017-12-04T05:00:00Z	4.657
2017-12-04T05:06:00Z	4.663
2017-12-04T05:12:00Z	4.649
2017-12-04T05:18:00Z	4.655
2017-12-04T05:24:00Z	4.65
2017-12-04T05:30:00Z	4.643
2017-12-04T05:36:00Z	4.65
2017-12-04T05:42:00Z	4.647
2017-12-04T05:48:00Z	4.641
2017-12-04T05:54:00Z	4.636
2017-12-04T06:00:00Z	4.631
2017-12-04T06:06:00Z	4.636
2017-12-04T06:12:00Z	4.633
2017-12-04T06:18:00Z	4.632
2017-12-04T06:24:00Z	4.614
2017-12-04T06:30:00Z	4.622
2017-12-04T06:36:00Z	4.628
2017-12-04T06:42:00Z	4.627
2017-12-04T06:48:00Z	4.62
2017-12-04T06:54:00Z	4.614
2017-12-04T07:00:00Z	4.613
2017-12-04T07:06:00Z	4.601
2017-12-04T07:12:00Z	4.6
2017-12-04T07:18:00Z	4.594
2017-12-04T07:24:00Z	4.589
2017-12-04T07:30:00Z	4.585
2017-12-04T07:36:00Z	4.573
2017-12-04T07:42:00Z	4.565
2017-12-04T07:48:00Z	4.559
2017-12-04T07:54:00Z	4.561
2017-12-04T08:00:00Z	4.549
2017-12-04T08:06:00Z	4.538
2017-12-04T08:12:00Z	4.526
2017-12-04T08:18:00Z	4.524
2017-12-04T08:24:00Z	4.523
2017-12-04T08:30:00Z	4.513
2017-12-04T08:36:00Z	4.506
2017-12-04T08:42:00Z	4.499
2017-12-04T08:48:00Z	4.495
2017-12-04T08:54:00Z	4.486
2017-12-04T09:00:00Z	4.477
2017-12-04T09:06:00Z	4.451
2017-12-04T09:12:00Z	4.451
2017-12-04T09:18:00Z	4.453
2017-12-04T09:24:00Z	4.444
2017-12-04T09:30:00Z	4.434
2017-12-04T09:36:00Z	4.424
2017-12-04T09:42:00Z	4.407
2017-12-04T09:48:00Z	4.392
2017-12-04T09:54:00Z	4.392
2017-12-04T10:00:00Z	4.369
2017-12-04T10:06:00Z	4.387
2017-12-04T10:12:00Z	4.368
2017-12-04T10:18:00Z	4.333
2017-12-04T10:24:00Z	4.366
2017-12-04T10:30:00Z	4.361
2017-12-04T10:36:00Z	4.278
2017-12-04T10:42:00Z	4.263
2017-12-04T10:48:00Z	4.314
2017-12-04T10:54:00Z	4.311
2017-12-04T11:00:00Z	4.302
2017-12-04T11:06:00Z	4.298
2017-12-04T11:12:00Z	4.28
2017-12-04T11:18:00Z	4.275
2017-12-04T11:24:00Z	4.288
2017-12-04T11:30:00Z	4.284
2017-12-04T11:36:00Z	4.274
2017-12-04T11:42:00Z	4.273
2017-12-04T11:48:00Z	4.27
2017-12-04T11:54:00Z	4.262
2017-12-04T12:00:00Z	4.264
2017-12-04T12:06:00Z	4.248
2017-12-04T12:12:00Z	4.252
2017-12-04T12:18:00Z	4.231
2017-12-04T12:24:00Z	4.233
2017-12-04T12:30:00Z	4.231
2017-12-04T12:36:00Z	4.237
2017-12-04T12:42:00Z	4.237
2017-12-04T12:48:00Z	4.228
2017-12-04T12:54:00Z	4.204
2017-12-04T13:00:00Z	4.21
2017-12-04T13:06:00Z	4.213
2017-12-04T13:12:00Z	4.216
2017-12-04T13:18:00Z	4.198
2017-12-04T13:24:00Z	4.2
2017-12-04T13:30:00Z	4.196
2017-12-04T13:36:00Z	4.195
2017-12-04T13:42:00Z	4.201
2017-12-04T13:48:00Z	4.179
2017-12-04T13:54:00Z	4.204
2017-12-04T14:00:00Z	4.168
2017-12-04T14:06:00Z	4.178
2017-12-04T14:12:00Z	4.103
2017-12-04T14:18:00Z	4.187
2017-12-04T14:24:00Z	4.173
2017-12-04T14:30:00Z	4.18
2017-12-04T14:36:00Z	4.174
2017-12-04T14:42:00Z	4.179
2017-12-04T14:48:00Z	4.201
2017-12-04T14:54:00Z	4.189
2017-12-04T15:00:00Z	4.182
2017-12-04T15:06:00Z	4.172
2017-12-04T15:12:00Z	4.187
2017-12-04T15:18:00Z	4.193
2017-12-04T15:24:00Z	4.189
2017-12-04T15:30:00Z	4.203
2017-12-04T15:36:00Z	4.208
2017-12-04T15:42:00Z	4.215
2017-12-04T15:48:00Z	4.237
2017-12-04T15:54:00Z	4.246
2017-12-04T16:00:00Z	4.249
2017-12-04T16:06:00Z	4.273
2017-12-04T16:12:00Z	4.322
2017-12-04T16:18:00Z	4.317
2017-12-04T16:24:00Z	4.313
2017-12-04T16:30:00Z	4.312
2017-12-04T16:36:00Z	4.335
2017-12-04T16:42:00Z	4.322
2017-12-04T16:48:00Z	4.35
2017-12-04T16:54:00Z	4.375
2017-12-04T17:00:00Z	4.375
2017-12-04T17:06:00Z	4.352
2017-12-04T17:12:00Z	4.44
2017-12-04T17:18:00Z	4.431
2017-12-04T17:24:00Z	4.435
2017-12-04T17:30:00Z	4.467
2017-12-04T17:36:00Z	4.523
2017-12-04T17:42:00Z	4.535
2017-12-04T17:48:00Z	4.542
2017-12-04T17:54:00Z	4.561
2017-12-04T18:00:00Z	4.586
2017-12-04T18:06:00Z	4.581
2017-12-04T18:12:00Z	4.589
2017-12-04T18:18:00Z	4.596
2017-12-04T18:24:00Z	4.603
2017-12-04T18:30:00Z	4.599
2017-12-04T18:36:00Z	4.627
2017-12-04T18:42:00Z	4.615
2017-12-04T18:48:00Z	4.618
2017-12-04T18:54:00Z	4.611
2017-12-04T19:00:00Z	4.601
2017-12-04T19:06:00Z	4.607
2017-12-04T19:12:00Z	4.618
2017-12-04T19:18:00Z	4.599
2017-12-04T19:24:00Z	4.609
2017-12-04T19:30:00Z	4.584
2017-12-04T19:36:00Z	4.586
2017-12-04T19:42:00Z	4.594
2017-12-04T19:48:00Z	4.608
2017-12-04T19:54:00Z	4.625
2017-12-04T20:00:00Z	4.615
2017-12-04T20:06:00Z	4.569
2017-12-04T20:12:00Z	4.626
2017-12-04T20:18:00Z	4.641
2017-12-04T20:24:00Z	4.648
2017-12-04T20:30:00Z	4.628
2017-12-04T20:36:00Z	4.667
2017-12-04T20:42:00Z	4.662
2017-12-04T20:48:00Z	4.611
2017-12-04T20:54:00Z	4.631
2017-12-04T21:00:00Z	4.661
2017-12-04T21:06:00Z	4.674
2017-12-04T21:12:00Z	4.688
2017-12-04T21:18:00Z	4.694
2017-12-04T21:24:00Z	4.702
2017-12-04T21:30:00Z	4.692
2017-12-04T21:36:00Z	4.694
2017-12-04T21:42:00Z	4.706
2017-12-04T21:48:00Z	4.705
2017-12-04T21:54:00Z	4.697
2017-12-04T22:00:00Z	4.71
2017-12-04T22:06:00Z	4.714
2017-12-04T22:12:00Z	4.724
2017-12-04T22:18:00Z	4.727
2017-12-04T22:24:00Z	4.723
2017-12-04T22:30:00Z	4.735
2017-12-04T22:36:00Z	4.725
2017-12-04T22:42:00Z	4.722
2017-12-04T22:48:00Z	4.658
2017-12-04T22:54:00Z	4.717
2017-12-04T23:00:00Z	4.698
2017-12-04T23:06:00Z	4.711
2017-12-04T23:12:00Z	4.704
2017-12-04T23:18:00Z	4.678
2017-12-04T23:24:00Z	4.689
2017-12-04T23:30:00Z	4.691
2017-12-04T23:36:00Z	4.697
2017-12-04T23:42:00Z	4.692
2017-12-04T23:48:00Z	4.697
2017-12-04T23:54:00Z	4.687
2017-12-05T00:00:00Z	4.698
2017-12-05T00:06:00Z	4.706
2017-12-05T00:12:00Z	4.713
2017-12-05T00:18:00Z	4.706
2017-12-05T00:24:00Z	4.707
2017-12-05T00:30:00Z	4.711
2017-12-05T00:36:00Z	4.712
2017-12-05T00:42:00Z	4.719
2017-12-05T00:48:00Z	4.711
2017-12-05T00:54:00Z	4.709
2017-12-05T01:00:00Z	4.714
2017-12-05T01:06:00Z	4.716
2017-12-05T01:12:00Z	4.717
2017-12-05T01:18:00Z	4.731
2017-12-05T01:24:00Z	4.728
2017-12-05T01:30:00Z	4.721
2017-12-05T01:36:00Z	4.725
2017-12-05T01:42:00Z	4.734
2017-12-05T01:48:00Z	4.74
2017-12-05T01:54:00Z	4.731
2017-12-05T02:00:00Z	4.735
2017-12-05T02:06:00Z	4.745
2017-12-05T02:12:00Z	4.742
2017-12-05T02:18:00Z	4.736
2017-12-05T02:24:00Z	4.739
2017-12-05T02:30:00Z	4.734
2017-12-05T02:36:00Z	4.74
2017-12-05T02:42:00Z	4.731
2017-12-05T02:48:00Z	4.725
2017-12-05T02:54:00Z	4.718
2017-12-05T03:00:00Z	4.716
2017-12-05T03:06:00Z	4.71
2017-12-05T03:12:00Z	4.685
2017-12-05T03:18:00Z	4.647
2017-12-05T03:24:00Z	4.677
2017-12-05T03:30:00Z	4.696
2017-12-05T03:36:00Z	4.678
2017-12-05T03:42:00Z	4.686
2017-12-05T03:48:00Z	4.68
2017-12-05T03:54:00Z	4.631
2017-12-05T04:00:00Z	4.668
2017-12-05T04:06:00Z	4.676
2017-12-05T04:12:00Z	4.665
2017-12-05T04:18:00Z	4.684
2017-12-05T04:24:00Z	4.673
2017-12-05T04:30:00Z	4.674
2017-12-05T04:36:00Z	4.673
2017-12-05T04:42:00Z	4.671
2017-12-05T04:48:00Z	4.663
2017-12-05T04:54:00Z	4.674
2017-12-05T05:00:00Z	4.669
2017-12-05T05:06:00Z	4.68
2017-12-05T05:12:00Z	4.679
2017-12-05T05:18:00Z	4.677
2017-12-05T05:24:00Z	4.673
2017-12-05T05:30:00Z	4.677
2017-12-05T05:36:00Z	4.665
2017-12-05T05:42:00Z	4.669
2017-12-05T05:48:00Z	4.669
2017-12-05T05:54:00Z	4.666
2017-12-05T06:00:00Z	4.663
2017-12-05T06:06:00Z	4.66
2017-12-05T06:12:00Z	4.648
2017-12-05T06:18:00Z	4.636
2017-12-05T06:24:00Z	4.649
2017-12-05T06:30:00Z	4.645
2017-12-05T06:36:00Z	4.631
2017-12-05T06:42:00Z	4.592
2017-12-05T06:48:00Z	4.614
2017-12-05T06:54:00Z	4.62
2017-12-05T07:00:00Z	4.619
2017-12-05T07:06:00Z	4.607
2017-12-05T07:12:00Z	4.599
2017-12-05T07:18:00Z	4.588
2017-12-05T07:24:00Z	4.584
2017-12-05T07:30:00Z	4.581
2017-12-05T07:36:00Z	4.574
2017-12-05T07:42:00Z	4.562
2017-12-05T07:48:00Z	4.572
2017-12-05T07:54:00Z	4.558
2017-12-05T08:00:00Z	4.558
2017-12-05T08:06:00Z	4.552
2017-12-05T08:12:00Z	4.541
2017-12-05T08:18:00Z	4.535
2017-12-05T08:24:00Z	4.527
2017-12-05T08:30:00Z	4.531
2017-12-05T08:36:00Z	4.485
2017-12-05T08:42:00Z	4.506
2017-12-05T08:48:00Z	4.504
2017-12-05T08:54:00Z	4.492
2017-12-05T09:00:00Z	4.492
2017-12-05T09:06:00Z	4.486
2017-12-05T09:12:00Z	4.478
2017-12-05T09:18:00Z	4.467
2017-12-05T09:24:00Z	4.464
2017-12-05T09:30:00Z	4.436
2017-12-05T09:36:00Z	4.427
2017-12-05T09:42:00Z	4.429
2017-12-05T09:48:00Z	4.41
2017-12-05T09:54:00Z	4.408
2017-12-05T10:00:00Z	4.405
2017-12-05T10:06:00Z	4.386
2017-12-05T10:12:00Z	4.392
2017-12-05T10:18:00Z	4.381
2017-12-05T10:24:00Z	4.37
2017-12-05T10:30:00Z	4.372
2017-12-05T10:36:00Z	4.36
2017-12-05T10:42:00Z	4.343
2017-12-05T10:48:00Z	4.333
2017-12-05T10:54:00Z	4.326
2017-12-05T11:00:00Z	4.315
2017-12-05T11:06:00Z	4.324
2017-12-05T11:12:00Z	4.293
2017-12-05T11:18:00Z	4.307
2017-12-05T11:24:00Z	4.296
2017-12-05T11:30:00Z	4.301
2017-12-05T11:36:00Z	4.289
2017-12-05T11:42:00Z	4.288
2017-12-05T11:48:00Z	4.283
2017-12-05T11:54:00Z	4.281
2017-12-05T12:00:00Z	4.268
2017-12-05T12:06:00Z	4.262
2017-12-05T12:12:00Z	4.248
2017-12-05T12:18:00Z	4.232
2017-12-05T12:24:00Z	4.179
2017-12-05T12:30:00Z	4.222
2017-12-05T12:36:00Z	4.234
2017-12-05T12:42:00Z	4.21
2017-12-05T12:48:00Z	4.232
2017-12-05T12:54:00Z	4.231
2017-12-05T13:00:00Z	4.236
2017-12-05T13:06:00Z	4.214
2017-12-05T13:12:00Z	4.191
2017-12-05T13:18:00Z	4.228
2017-12-05T13:24:00Z	4.169
2017-12-05T13:30:00Z	4.19
2017-12-05T13:36:00Z	4.141
2017-12-05T13:42:00Z	4.204
2017-12-05T13:48:00Z	4.242
2017-12-05T13:54:00Z	4.257
2017-12-05T14:00:00Z	4.246
2017-12-05T14:06:00Z	4.244
2017-12-05T14:12:00Z	4.249
2017-12-05T14:18:00Z	4.244
2017-12-05T14:24:00Z	4.222
2017-12-05T14:30:00Z	4.235
2017-12-05T14:36:00Z	4.246
2017-12-05T14:42:00Z	4.25
2017-12-05T14:48:00Z	4.25
2017-12-05T14:54:00Z	4.225
2017-12-05T15:00:00Z	4.247
2017-12-05T15:06:00Z	4.256
2017-12-05T15:12:00Z	4.269
2017-12-05T15:18:00Z	4.274
2017-12-05T15:24:00Z	4.267
2017-12-05T15:30:00Z	4.265
2017-12-05T15:36:00Z	4.252
2017-12-05T15:42:00Z	4.252
2017-12-05T15:48:00Z	4.262
2017-12-05T15:54:00Z	4.259
2017-12-05T16:00:00Z	4.261
2017-12-05T16:06:00Z	4.252
2017-12-05T16:12:00Z	4.245
2017-12-05T16:18:00Z	4.227
2017-12-05T16:24:00Z	4.227
2017-12-05T16:30:00Z	4.229
2017-12-05T16:36:00Z	4.228
2017-12-05T16:42:00Z	4.238
2017-12-05T16:48:00Z	4.23
2017-12-05T16:54:00Z	4.232
2017-12-05T17:00:00Z	4.239
2017-12-05T17:06:00Z	4.247
2017-12-05T17:12:00Z	4.243
2017-12-05T17:18:00Z	4.251
2017-12-05T17:24:00Z	4.246
2017-12-05T17:30:00Z	4.247
2017-12-05T17:36:00Z	4.247
2017-12-05T17:42:00Z	4.239
2017-12-05T17:48:00Z	4.239
2017-12-05T17:54:00Z	4.255
2017-12-05T18:00:00Z	4.26
2017-12-05T18:06:00Z	4.26
2017-12-05T18:12:00Z	4.251
2017-12-05T18:18:00Z	4.256
2017-12-05T18:24:00Z	4.256
2017-12-05T18:30:00Z	4.254
2017-12-05T18:36:00Z	4.253
2017-12-05T18:42:00Z	4.265
2017-12-05T18:48:00Z	4.26
2017-12-05T18:54:00Z	4.264
2017-12-05T19:00:00Z	4.251
2017-12-05T19:06:00Z	4.304
2017-12-05T19:12:00Z	4.321
2017-12-05T19:18:00Z	4.325
2017-12-05T19:24:00Z	4.294
2017-12-05T19:30:00Z	4.309
2017-12-05T19:36:00Z	4.324
2017-12-05T19:42:00Z	4.353
2017-12-05T19:48:00Z	4.346
2017-12-05T19:54:00Z	4.318
2017-12-05T20:00:00Z	4.347
2017-12-05T20:06:00Z	4.355
2017-12-05T20:12:00Z	4.351
2017-12-05T20:18:00Z	4.358
2017-12-05T20:24:00Z	4.339
2017-12-05T20:30:00Z	4.347
2017-12-05T20:36:00Z	4.353
2017-12-05T20:42:00Z	4.348
2017-12-05T20:48:00Z	4.351
2017-12-05T20:54:00Z	4.344
2017-12-05T21:00:00Z	4.344
2017-12-05T21:06:00Z	4.347
2017-12-05T21:12:00Z	4.337
2017-12-05T21:18:00Z	4.331
2017-12-05T21:24:00Z	4.341
2017-12-05T21:30:00Z	4.348
2017-12-05T21:36:00Z	4.355
2017-12-05T21:42:00Z	4.355
2017-12-05T21:48:00Z	4.361
2017-12-05T21:54:00Z	4.35
2017-12-05T22:00:00Z	4.337
2017-12-05T22:06:00Z	4.334
2017-12-05T22:12:00Z	4.321
2017-12-05T22:18:00Z	4.334
2017-12-05T22:24:00Z	4.312
2017-12-05T22:30:00Z	4.313
2017-12-05T22:36:00Z	4.308
2017-12-05T22:42:00Z	4.316
2017-12-05T22:48:00Z	4.306
2017-12-05T22:54:00Z	4.294
2017-12-05T23:00:00Z	4.304
2017-12-05T23:06:00Z	4.311
2017-12-05T23:12:00Z	4.314
2017-12-05T23:18:00Z	4.309
2017-12-05T23:24:00Z	4.315
2017-12-05T23:30:00Z	4.322
2017-12-05T23:36:00Z	4.318
2017-12-05T23:42:00Z	4.324
2017-12-05T23:48:00Z	4.316
2017-12-05T23:54:00Z	4.32
2017-12-06T00:00:00Z	4.323
2017-12-06T00:06:00Z	4.324
2017-12-06T00:12:00Z	4.33
2017-12-06T00:18:00Z	4.327
2017-12-06T00:24:00Z	4.33
2017-12-06T00:30:00Z	4.333
2017-12-06T00:36:00Z	4.33
2017-12-06T00:42:00Z	4.341
2017-12-06T00:48:00Z	4.334
2017-12-06T00:54:00Z	4.338
2017-12-06T01:00:00Z	4.346
2017-12-06T01:06:00Z	4.355
2017-12-06T01:12:00Z	4.325
2017-12-06T01:18:00Z	4.362
2017-12-06T01:24:00Z	4.369
2017-12-06T01:30:00Z	4.374
2017-12-06T01:36:00Z	4.379
2017-12-06T01:42:00Z	4.384
2017-12-06T01:48:00Z	4.386
2017-12-06T01:54:00Z	4.39
2017-12-06T02:00:00Z	4.386
2017-12-06T02:06:00Z	4.388
2017-12-06T02:12:00Z	4.395
2017-12-06T02:18:00Z	4.408
2017-12-06T02:24:00Z	4.407
2017-12-06T02:30:00Z	4.408
2017-12-06T02:36:00Z	4.414
2017-12-06T02:42:00Z	4.417
2017-12-06T02:48:00Z	4.413
2017-12-06T02:54:00Z	4.415
2017-12-06T03:00:00Z	4.417
2017-12-06T03:06:00Z	4.428
2017-12-06T03:12:00Z	4.435
2017-12-06T03:18:00Z	4.441
2017-12-06T03:24:00Z	4.45
2017-12-06T03:30:00Z	4.459
2017-12-06T03:36:00Z	4.467
2017-12-06T03:42:00Z	4.471
2017-12-06T03:48:00Z	4.462
2017-12-06T03:54:00Z	4.462
2017-12-06T04:00:00Z	4.466
2017-12-06T04:06:00Z	4.474
2017-12-06T04:12:00Z	4.48
2017-12-06T04:18:00Z	4.49
2017-12-06T04:24:00Z	4.498
2017-12-06T04:30:00Z	4.496
2017-12-06T04:36:00Z	4.495
2017-12-06T04:42:00Z	4.492
2017-12-06T04:48:00Z	4.488
2017-12-06T04:54:00Z	4.486
2017-12-06T05:00:00Z	4.485
2017-12-06T05:06:00Z	4.484
2017-12-06T05:12:00Z	4.489
2017-12-06T05:18:00Z	4.49
2017-12-06T05:24:00Z	4.49
2017-12-06T05:30:00Z	4.49
2017-12-06T05:36:00Z	4.477
2017-12-06T05:42:00Z	4.468
2017-12-06T05:48:00Z	4.46
2017-12-06T05:54:00Z	4.452
2017-12-06T06:00:00Z	4.446
2017-12-06T06:06:00Z	4.435
2017-12-06T06:12:00Z	4.416
2017-12-06T06:18:00Z	4.396
2017-12-06T06:24:00Z	4.388
2017-12-06T06:30:00Z	4.38
2017-12-06T06:36:00Z	4.37
2017-12-06T06:42:00Z	4.358
2017-12-06T06:48:00Z	4.349
2017-12-06T06:54:00Z	4.336
2017-12-06T07:00:00Z	4.327
2017-12-06T07:06:00Z	4.322
2017-12-06T07:12:00Z	4.312
2017-12-06T07:18:00Z	4.316
2017-12-06T07:24:00Z	4.321
2017-12-06T07:30:00Z	4.323
2017-12-06T07:36:00Z	4.322
2017-12-06T07:42:00Z	4.317
2017-12-06T07:48:00Z	4.313
2017-12-06T07:54:00Z	4.311
2017-12-06T08:00:00Z	4.314
2017-12-06T08:06:00Z	4.306
2017-12-06T08:12:00Z	4.308
2017-12-06T08:18:00Z	4.306
2017-12-06T08:24:00Z	4.308
2017-12-06T08:30:00Z	4.306
2017-12-06T08:36:00Z	4.309
2017-12-06T08:42:00Z	4.308
2017-12-06T08:48:00Z	4.306
2017-12-06T08:54:00Z	4.295
2017-12-06T09:00:00Z	4.265
2017-12-06T09:06:00Z	4.29
2017-12-06T09:12:00Z	4.292
2017-12-06T09:18:00Z	4.291
2017-12-06T09:24:00Z	4.28
2017-12-06T09:30:00Z	4.281
2017-12-06T09:36:00Z	4.269
2017-12-06T09:42:00Z	4.263
2017-12-06T09:48:00Z	4.26
2017-12-06T09:54:00Z	4.244
2017-12-06T10:00:00Z	4.238
2017-12-06T10:06:00Z	4.232
2017-12-06T10:12:00Z	4.233
2017-12-06T10:18:00Z	4.226
2017-12-06T10:24:00Z	4.218
2017-12-06T10:30:00Z	4.21
2017-12-06T10:36:00Z	4.203
2017-12-06T10:42:00Z	4.21
2017-12-06T10:48:00Z	4.188
2017-12-06T10:54:00Z	4.186
2017-12-06T11:00:00Z	4.181
2017-12-06T11:06:00Z	4.173
2017-12-06T11:12:00Z	4.162
2017-12-06T11:18:00Z	4.156
2017-12-06T11:24:00Z	4.149
2017-12-06T11:30:00Z	4.149
2017-12-06T11:36:00Z	4.147
2017-12-06T11:42:00Z	4.148
2017-12-06T11:48:00Z	4.135
2017-12-06T11:54:00Z	4.146
2017-12-06T12:00:00Z	4.134
2017-12-06T12:06:00Z	4.148
2017-12-06T12:12:00Z	4.148
2017-12-06T12:18:00Z	4.138
2017-12-06T12:24:00Z	4.135
2017-12-06T12:30:00Z	4.142
2017-12-06T12:36:00Z	4.134
2017-12-06T12:42:00Z	4.13
2017-12-06T12:48:00Z	4.131
2017-12-06T12:54:00Z	4.128
2017-12-06T13:00:00Z	4.127
2017-12-06T13:06:00Z	4.122
2017-12-06T13:12:00Z	4.113
2017-12-06T13:18:00Z	4.062
2017-12-06T13:24:00Z	4.102
2017-12-06T13:30:00Z	4.106
2017-12-06T13:36:00Z	4.101
2017-12-06T13:42:00Z	4.094
2017-12-06T13:48:00Z	4.086
2017-12-06T13:54:00Z	4.07
2017-12-06T14:00:00Z	4.06
2017-12-06T14:06:00Z	4.061
2017-12-06T14:12:00Z	4.052
2017-12-06T14:18:00Z	4.048
2017-12-06T14:24:00Z	4.047
2017-12-06T14:30:00Z	4.04
2017-12-06T14:36:00Z	4.039
2017-12-06T14:42:00Z	4.033
2017-12-06T14:48:00Z	4.028
2017-12-06T14:54:00Z	4.028
2017-12-06T15:00:00Z	4.025
2017-12-06T15:06:00Z	4.022
2017-12-06T15:12:00Z	4.023
2017-12-06T15:18:00Z	4.015
2017-12-06T15:24:00Z	4.019
2017-12-06T15:30:00Z	4.034
2017-12-06T15:36:00Z	4.024
2017-12-06T15:42:00Z	4.009
2017-12-06T15:48:00Z	4.026
2017-12-06T15:54:00Z	4.019
2017-12-06T16:00:00Z	4.022
2017-12-06T16:06:00Z	4.018
2017-12-06T16:12:00Z	3.981
2017-12-06T16:18:00Z	4.014
2017-12-06T16:24:00Z	4.024
2017-12-06T16:30:00Z	4.021
2017-12-06T16:36:00Z	4.019
2017-12-06T16:42:00Z	4.019
2017-12-06T16:48:00Z	4.024
2017-12-06T16:54:00Z	4.026
2017-12-06T17:00:00Z	4.022
2017-12-06T17:06:00Z	4.025
2017-12-06T17:12:00Z	4.019
2017-12-06T17:18:00Z	4.016
2017-12-06T17:24:00Z	4.023
2017-12-06T17:30:00Z	4.022
2017-12-06T17:36:00Z	4.022
2017-12-06T17:42:00Z	4.025
2017-12-06T17:48:00Z	4.026
2017-12-06T17:54:00Z	4.028
2017-12-06T18:00:00Z	4.03
2017-12-06T18:06:00Z	4.027
2017-12-06T18:12:00Z	4.036
2017-12-06T18:18:00Z	4.04
2017-12-06T18:24:00Z	4.051
2017-12-06T18:30:00Z	4.051
2017-12-06T18:36:00Z	4.043
2017-12-06T18:42:00Z	4.055
2017-12-06T18:48:00Z	4.067
2017-12-06T18:54:00Z	4.065
2017-12-06T19:00:00Z	4.07
2017-12-06T19:06:00Z	4.077
2017-12-06T19:12:00Z	4.089
2017-12-06T19:18:00Z	4.097
2017-12-06T19:24:00Z	4.104
2017-12-06T19:30:00Z	4.102
2017-12-06T19:36:00Z	4.127
2017-12-06T19:42:00Z	4.11
2017-12-06T19:48:00Z	4.117
2017-12-06T19:54:00Z	4.103
2017-12-06T20:00:00Z	4.134
2017-12-06T20:06:00Z	4.142
2017-12-06T20:12:00Z	4.144
2017-12-06T20:18:00Z	4.154
2017-12-06T20:24:00Z	4.152
2017-12-06T20:30:00Z	4.167
2017-12-06T20:36:00Z	4.177
2017-12-06T20:42:00Z	4.195
2017-12-06T20:48:00Z	4.2
2017-12-06T20:54:00Z	4.201
2017-12-06T21:00:00Z	4.205
2017-12-06T21:06:00Z	4.206
2017-12-06T21:12:00Z	4.24
2017-12-06T21:18:00Z	4.242
2017-12-06T21:24:00Z	4.252
2017-12-06T21:30:00Z	4.196
2017-12-06T21:36:00Z	4.289
2017-12-06T21:42:00Z	4.276
2017-12-06T21:48:00Z	4.277
2017-12-06T21:54:00Z	4.311
2017-12-06T22:00:00Z	4.332
2017-12-06T22:06:00Z	4.323
2017-12-06T22:12:00Z	4.328
2017-12-06T22:18:00Z	4.332
2017-12-06T22:24:00Z	4.341
2017-12-06T22:30:00Z	4.347
2017-12-06T22:36:00Z	4.335
2017-12-06T22:42:00Z	4.357
2017-12-06T22:48:00Z	4.39
2017-12-06T22:54:00Z	4.388
2017-12-06T23:00:00Z	4.362
2017-12-06T23:06:00Z	4.396
2017-12-06T23:12:00Z	4.406
2017-12-06T23:18:00Z	4.393
2017-12-06T23:24:00Z	4.414
2017-12-06T23:30:00Z	4.419
2017-12-06T23:36:00Z	4.421
2017-12-06T23:42:00Z	4.426
2017-12-06T23:48:00Z	4.429
2017-12-06T23:54:00Z	4.43
2017-12-07T00:00:00Z	4.434
2017-12-07T00:06:00Z	4.438
2017-12-07T00:12:00Z	4.438
2017-12-07T00:18:00Z	4.441
2017-12-07T00:24:00Z	4.445
2017-12-07T00:30:00Z	4.448
2017-12-07T00:36:00Z	4.454
2017-12-07T00:42:00Z	4.462
2017-12-07T00:48:00Z	4.471
2017-12-07T00:54:00Z	4.474
2017-12-07T01:00:00Z	4.481
2017-12-07T01:06:00Z	4.483
2017-12-07T01:12:00Z	4.489
2017-12-07T01:18:00Z	4.491
2017-12-07T01:24:00Z	4.51
2017-12-07T01:30:00Z	4.507
2017-12-07T01:36:00Z	4.507
2017-12-07T01:42:00Z	4.514
2017-12-07T01:48:00Z	4.507
2017-12-07T01:54:00Z	4.505
2017-12-07T02:00:00Z	4.506
2017-12-07T02:06:00Z	4.514
2017-12-07T02:12:00Z	4.517
2017-12-07T02:18:00Z	4.516
2017-12-07T02:24:00Z	4.51
2017-12-07T02:30:00Z	4.527
2017-12-07T02:36:00Z	4.518
2017-12-07T02:42:00Z	4.516
2017-12-07T02:48:00Z	4.527
2017-12-07T02:54:00Z	4.525
2017-12-07T03:00:00Z	4.521
2017-12-07T03:06:00Z	4.521
2017-12-07T03:12:00Z	4.522
2017-12-07T03:18:00Z	4.527
2017-12-07T03:24:00Z	4.532
2017-12-07T03:30:00Z	4.538
2017-12-07T03:36:00Z	4.536
2017-12-07T03:42:00Z	4.523
2017-12-07T03:48:00Z	4.53
2017-12-07T03:54:00Z	4.533
2017-12-07T04:00:00Z	4.53
2017-12-07T04:06:00Z	4.529
2017-12-07T04:12:00Z	4.539
2017-12-07T04:18:00Z	4.534
2017-12-07T04:24:00Z	4.537
2017-12-07T04:30:00Z	4.542
2017-12-07T04:36:00Z	4.532
2017-12-07T04:42:00Z	4.542
2017-12-07T04:48:00Z	4.536
2017-12-07T04:54:00Z	4.537
2017-12-07T05:00:00Z	4.517
2017-12-07T05:06:00Z	4.493
2017-12-07T05:12:00Z	4.517
2017-12-07T05:18:00Z	4.523
2017-12-07T05:24:00Z	4.513
2017-12-07T05:30:00Z	4.492
2017-12-07T05:36:00Z	4.511
2017-12-07T05:42:00Z	4.507
2017-12-07T05:48:00Z	4.496
2017-12-07T05:54:00Z	4.499
2017-12-07T06:00:00Z	4.502
2017-12-07T06:06:00Z	4.511
2017-12-07T06:12:00Z	4.515
2017-12-07T06:18:00Z	4.513
2017-12-07T06:24:00Z	4.522
2017-12-07T06:30:00Z	4.519
2017-12-07T06:36:00Z	4.519
2017-12-07T06:42:00Z	4.52
2017-12-07T06:48:00Z	4.52
2017-12-07T06:54:00Z	4.524
2017-12-07T07:00:00Z	4.524
2017-12-07T07:06:00Z	4.533
2017-12-07T07:12:00Z	4.539
2017-12-07T07:18:00Z	4.533
2017-12-07T07:24:00Z	4.533
2017-12-07T07:30:00Z	4.518
2017-12-07T07:36:00Z	4.531
2017-12-07T07:42:00Z	4.516
2017-12-07T07:48:00Z	4.515
2017-12-07T07:54:00Z	4.523
2017-12-07T08:00:00Z	4.531
2017-12-07T08:06:00Z	4.534
2017-12-07T08:12:00Z	4.517
2017-12-07T08:18:00Z	4.517
2017-12-07T08:24:00Z	4.531
2017-12-07T08:30:00Z	4.516
2017-12-07T08:36:00Z	4.51
2017-12-07T08:42:00Z	4.505
2017-12-07T08:48:00Z	4.506
2017-12-07T08:54:00Z	4.486
2017-12-07T09:00:00Z	4.452
2017-12-07T09:06:00Z	4.462
2017-12-07T09:12:00Z	4.46
2017-12-07T09:18:00Z	4.45
2017-12-07T09:24:00Z	4.426
2017-12-07T09:30:00Z	4.42
2017-12-07T09:36:00Z	4.407
2017-12-07T09:42:00Z	4.394
2017-12-07T09:48:00Z	4.387
2017-12-07T09:54:00Z	4.38
2017-12-07T10:00:00Z	4.368
2017-12-07T10:06:00Z	4.366
2017-12-07T10:12:00Z	4.355
2017-12-07T10:18:00Z	4.35
2017-12-07T10:24:00Z	4.347
2017-12-07T10:30:00Z	4.337
2017-12-07T10:36:00Z	4.33
2017-12-07T10:42:00Z	4.324
2017-12-07T10:48:00Z	4.326
2017-12-07T10:54:00Z	4.314
2017-12-07T11:00:00Z	4.301
2017-12-07T11:06:00Z	4.287
2017-12-07T11:12:00Z	4.281
2017-12-07T11:18:00Z	4.273
2017-12-07T11:24:00Z	4.273
2017-12-07T11:30:00Z	4.27
2017-12-07T11:36:00Z	4.274
2017-12-07T11:42:00Z	4.265
2017-12-07T11:48:00Z	4.258
2017-12-07T11:54:00Z	4.253
2017-12-07T12:00:00Z	4.253
2017-12-07T12:06:00Z	4.253
2017-12-07T12:12:00Z	4.245
2017-12-07T12:18:00Z	4.247
2017-12-07T12:24:00Z	4.24
2017-12-07T12:30:00Z	4.228
2017-12-07T12:36:00Z	4.222
2017-12-07T12:42:00Z	4.216
2017-12-07T12:48:00Z	4.218
2017-12-07T12:54:00Z	4.184
2017-12-07T13:00:00Z	4.205
2017-12-07T13:06:00Z	4.215
2017-12-07T13:12:00Z	4.205
2017-12-07T13:18:00Z	4.192
2017-12-07T13:24:00Z	4.187
2017-12-07T13:30:00Z	4.18
2017-12-07T13:36:00Z	4.173
2017-12-07T13:42:00Z	4.169
2017-12-07T13:48:00Z	4.165
2017-12-07T13:54:00Z	4.161
2017-12-07T14:00:00Z	4.163
2017-12-07T14:06:00Z	4.155
2017-12-07T14:12:00Z	4.144
2017-12-07T14:18:00Z	4.152
2017-12-07T14:24:00Z	4.146
2017-12-07T14:30:00Z	4.146
2017-12-07T14:36:00Z	4.143
2017-12-07T14:42:00Z	4.135
2017-12-07T14:48:00Z	4.136
2017-12-07T14:54:00Z	4.147
2017-12-07T15:00:00Z	4.141
2017-12-07T15:06:00Z	4.143
2017-12-07T15:12:00Z	4.152
2017-12-07T15:18:00Z	4.148
2017-12-07T15:24:00Z	4.126
2017-12-07T15:30:00Z	4.152
2017-12-07T15:36:00Z	4.157
2017-12-07T15:42:00Z	4.164
2017-12-07T15:48:00Z	4.171
2017-12-07T15:54:00Z	4.166
2017-12-07T16:00:00Z	4.166
2017-12-07T16:06:00Z	4.158
2017-12-07T16:12:00Z	4.156
2017-12-07T16:18:00Z	4.149
2017-12-07T16:24:00Z	4.151
2017-12-07T16:30:00Z	4.128
2017-12-07T16:36:00Z	4.152
2017-12-07T16:42:00Z	4.148
2017-12-07T16:48:00Z	4.146
2017-12-07T16:54:00Z	4.147
2017-12-07T17:00:00Z	4.154
2017-12-07T17:06:00Z	4.153
2017-12-07T17:12:00Z	4.138
2017-12-07T17:18:00Z	4.148
2017-12-07T17:24:00Z	4.153
2017-12-07T17:30:00Z	4.141
2017-12-07T17:36:00Z	4.135
2017-12-07T17:42:00Z	4.115
2017-12-07T17:48:00Z	4.127
2017-12-07T17:54:00Z	4.127
2017-12-07T18:00:00Z	4.132
2017-12-07T18:06:00Z	4.134
2017-12-07T18:12:00Z	4.128
2017-12-07T18:18:00Z	4.119
2017-12-07T18:24:00Z	4.118
2017-12-07T18:30:00Z	4.112
2017-12-07T18:36:00Z	4.127
2017-12-07T18:42:00Z	4.114
2017-12-07T18:48:00Z	4.132
2017-12-07T18:54:00Z	4.124
2017-12-07T19:00:00Z	4.132
2017-12-07T19:06:00Z	4.149
2017-12-07T19:12:00Z	4.154
2017-12-07T19:18:00Z	4.144
2017-12-07T19:24:00Z	4.145
2017-12-07T19:30:00Z	4.154
2017-12-07T19:36:00Z	4.173
2017-12-07T19:42:00Z	4.184
2017-12-07T19:48:00Z	4.184
2017-12-07T19:54:00Z	4.181
2017-12-07T20:00:00Z	4.18
2017-12-07T20:06:00Z	4.194
2017-12-07T20:12:00Z	4.2
2017-12-07T20:18:00Z	4.209
2017-12-07T20:24:00Z	4.205
2017-12-07T20:30:00Z	4.227
2017-12-07T20:36:00Z	4.232
2017-12-07T20:42:00Z	4.244
2017-12-07T20:48:00Z	4.284
2017-12-07T20:54:00Z	4.302
2017-12-07T21:00:00Z	4.322
2017-12-07T21:06:00Z	4.323
2017-12-07T21:12:00Z	4.352
2017-12-07T21:18:00Z	4.359
2017-12-07T21:24:00Z	4.387
2017-12-07T21:30:00Z	4.404
2017-12-07T21:36:00Z	4.382
2017-12-07T21:42:00Z	4.444
2017-12-07T21:48:00Z	4.46
2017-12-07T21:54:00Z	4.424
2017-12-07T22:00:00Z	4.482
2017-12-07T22:06:00Z	4.49
2017-12-07T22:12:00Z	4.468
2017-12-07T22:18:00Z	4.509
2017-12-07T22:24:00Z	4.511
2017-12-07T22:30:00Z	4.526
2017-12-07T22:36:00Z	4.513
2017-12-07T22:42:00Z	4.533
2017-12-07T22:48:00Z	4.537
2017-12-07T22:54:00Z	4.507
2017-12-07T23:00:00Z	4.506
2017-12-07T23:06:00Z	4.513
2017-12-07T23:12:00Z	4.514
2017-12-07T23:18:00Z	4.506
2017-12-07T23:24:00Z	4.488
2017-12-07T23:30:00Z	4.535
2017-12-07T23:36:00Z	4.544
2017-12-07T23:42:00Z	4.552
2017-12-07T23:48:00Z	4.54
2017-12-07T23:54:00Z	4.553
2017-12-08T00:00:00Z	4.565
2017-12-08T00:06:00Z	4.56
2017-12-08T00:12:00Z	4.562
2017-12-08T00:18:00Z	4.568
2017-12-08T00:24:00Z	4.569
2017-12-08T00:30:00Z	4.576
2017-12-08T00:36:00Z	4.592
2017-12-08T00:42:00Z	4.594
2017-12-08T00:48:00Z	4.593
2017-12-08T00:54:00Z	4.607
2017-12-08T01:00:00Z	4.616
2017-12-08T01:06:00Z	4.616
2017-12-08T01:12:00Z	4.618
2017-12-08T01:18:00Z	4.623
2017-12-08T01:24:00Z	4.633
2017-12-08T01:30:00Z	4.622
2017-12-08T01:36:00Z	4.63
2017-12-08T01:42:00Z	4.651
2017-12-08T01:48:00Z	4.669
2017-12-08T01:54:00Z	4.681
2017-12-08T02:00:00Z	4.693
2017-12-08T02:06:00Z	4.696
2017-12-08T02:12:00Z	4.7
2017-12-08T02:18:00Z	4.703
2017-12-08T02:24:00Z	4.699
2017-12-08T02:30:00Z	4.698
2017-12-08T02:36:00Z	4.696
2017-12-08T02:42:00Z	4.692
2017-12-08T02:48:00Z	4.683
2017-12-08T02:54:00Z	4.667
2017-12-08T03:00:00Z	4.646
2017-12-08T03:06:00Z	4.637
2017-12-08T03:12:00Z	4.625
2017-12-08T03:18:00Z	4.618
2017-12-08T03:24:00Z	4.604
2017-12-08T03:30:00Z	4.596
2017-12-08T03:36:00Z	4.605
2017-12-08T03:42:00Z	4.603
2017-12-08T03:48:00Z	4.598
2017-12-08T03:54:00Z	4.593
2017-12-08T04:00:00Z	4.581
2017-12-08T04:06:00Z	4.568
2017-12-08T04:12:00Z	4.552
2017-12-08T04:18:00Z	4.538
2017-12-08T04:24:00Z	4.527
2017-12-08T04:30:00Z	4.515
2017-12-08T04:36:00Z	4.502
2017-12-08T04:42:00Z	4.496
2017-12-08T04:48:00Z	4.489
2017-12-08T04:54:00Z	4.485
2017-12-08T05:00:00Z	4.485
2017-12-08T05:06:00Z	4.485
2017-12-08T05:12:00Z	4.483
2017-12-08T05:18:00Z	4.491
2017-12-08T05:24:00Z	4.492
2017-12-08T05:30:00Z	4.493
2017-12-08T05:36:00Z	4.483
2017-12-08T05:42:00Z	4.483
2017-12-08T05:48:00Z	4.48
2017-12-08T05:54:00Z	4.477
2017-12-08T06:00:00Z	4.471
2017-12-08T06:06:00Z	4.462
2017-12-08T06:12:00Z	4.451
2017-12-08T06:18:00Z	4.444
2017-12-08T06:24:00Z	4.438
2017-12-08T06:30:00Z	4.425
2017-12-08T06:36:00Z	4.416
2017-12-08T06:42:00Z	4.401
2017-12-08T06:48:00Z	4.387
2017-12-08T06:54:00Z	4.383
2017-12-08T07:00:00Z	4.372
2017-12-08T07:06:00Z	4.361
2017-12-08T07:12:00Z	4.359
2017-12-08T07:18:00Z	4.353
2017-12-08T07:24:00Z	4.349
2017-12-08T07:30:00Z	4.343
2017-12-08T07:36:00Z	4.341
2017-12-08T07:42:00Z	4.34
2017-12-08T07:48:00Z	4.335
2017-12-08T07:54:00Z	4.349
2017-12-08T08:00:00Z	4.353
2017-12-08T08:06:00Z	4.332
2017-12-08T08:12:00Z	4.338
2017-12-08T08:18:00Z	4.338
2017-12-08T08:24:00Z	4.299
2017-12-08T08:30:00Z	4.286
2017-12-08T08:36:00Z	4.311
2017-12-08T08:42:00Z	4.309
2017-12-08T08:48:00Z	4.3
2017-12-08T08:54:00Z	4.312
2017-12-08T09:00:00Z	4.325
2017-12-08T09:06:00Z	4.335
2017-12-08T09:12:00Z	4.357
2017-12-08T09:18:00Z	4.357
2017-12-08T09:24:00Z	4.37
2017-12-08T09:30:00Z	4.379
2017-12-08T09:36:00Z	4.374
2017-12-08T09:42:00Z	4.389
2017-12-08T09:48:00Z	4.399
2017-12-08T09:54:00Z	4.405
2017-12-08T10:00:00Z	4.423
2017-12-08T10:06:00Z	4.414
2017-12-08T10:12:00Z	4.419
2017-12-08T10:18:00Z	4.421
2017-12-08T10:24:00Z	4.42
2017-12-08T10:30:00Z	4.41
2017-12-08T10:36:00Z	4.431
2017-12-08T10:42:00Z	4.423
2017-12-08T10:48:00Z	4.399
2017-12-08T10:54:00Z	4.398
2017-12-08T11:00:00Z	4.4
2017-12-08T11:06:00Z	4.406
2017-12-08T11:12:00Z	4.402
2017-12-08T11:18:00Z	4.388
2017-12-08T11:24:00Z	4.383
2017-12-08T11:30:00Z	4.378
2017-12-08T11:36:00Z	4.376
2017-12-08T11:42:00Z	4.368
2017-12-08T11:48:00Z	4.356
2017-12-08T11:54:00Z	4.35
2017-12-08T12:00:00Z	4.35
2017-12-08T12:06:00Z	4.338
2017-12-08T12:12:00Z	4.301
2017-12-08T12:18:00Z	4.303
2017-12-08T12:24:00Z	4.302
2017-12-08T12:30:00Z	4.303
2017-12-08T12:36:00Z	4.307
2017-12-08T12:42:00Z	4.299
2017-12-08T12:48:00Z	4.273
2017-12-08T12:54:00Z	4.269
2017-12-08T13:00:00Z	4.267
2017-12-08T13:06:00Z	4.262
2017-12-08T13:12:00Z	4.255
2017-12-08T13:18:00Z	4.259
2017-12-08T13:24:00Z	4.257
2017-12-08T13:30:00Z	4.261
2017-12-08T13:36:00Z	4.251
2017-12-08T13:42:00Z	4.242
2017-12-08T13:48:00Z	4.242
2017-12-08T13:54:00Z	4.243
2017-12-08T14:00:00Z	4.239
2017-12-08T14:06:00Z	4.231
2017-12-08T14:12:00Z	4.23
2017-12-08T14:18:00Z	4.23
2017-12-08T14:24:00Z	4.21
2017-12-08T14:30:00Z	4.22
2017-12-08T14:36:00Z	4.206
2017-12-08T14:42:00Z	4.211
2017-12-08T14:48:00Z	4.21
2017-12-08T14:54:00Z	4.205
2017-12-08T15:00:00Z	4.181
2017-12-08T15:06:00Z	4.176
2017-12-08T15:12:00Z	4.191
2017-12-08T15:18:00Z	4.198
2017-12-08T15:24:00Z	4.136
2017-12-08T15:30:00Z	4.171
2017-12-08T15:36:00Z	4.168
2017-12-08T15:42:00Z	4.175
2017-12-08T15:48:00Z	4.149
2017-12-08T15:54:00Z	4.14
2017-12-08T16:00:00Z	4.162
2017-12-08T16:06:00Z	4.14
2017-12-08T16:12:00Z	4.133
2017-12-08T16:18:00Z	4.125
2017-12-08T16:24:00Z	4.137
2017-12-08T16:30:00Z	4.128
2017-12-08T16:36:00Z	4.125
2017-12-08T16:42:00Z	4.067
2017-12-08T16:48:00Z	4.135
2017-12-08T16:54:00Z	4.124
2017-12-08T17:00:00Z	4.14
2017-12-08T17:06:00Z	4.112
2017-12-08T17:12:00Z	4.149
2017-12-08T17:18:00Z	4.155
2017-12-08T17:24:00Z	4.143
2017-12-08T17:30:00Z	4.163
2017-12-08T17:36:00Z	4.161
2017-12-08T17:42:00Z	4.181
2017-12-08T17:48:00Z	4.163
2017-12-08T17:54:00Z	4.154
2017-12-08T18:00:00Z	4.162
2017-12-08T18:06:00Z	4.179
2017-12-08T18:12:00Z	4.183
2017-12-08T18:18:00Z	4.19
2017-12-08T18:24:00Z	4.187
2017-12-08T18:30:00Z	4.177
2017-12-08T18:36:00Z	4.182
2017-12-08T18:42:00Z	4.199
2017-12-08T18:48:00Z	4.178
2017-12-08T18:54:00Z	4.181
2017-12-08T19:00:00Z	4.186
2017-12-08T19:06:00Z	4.166
2017-12-08T19:12:00Z	4.175
2017-12-08T19:18:00Z	4.187
2017-12-08T19:24:00Z	4.187
2017-12-08T19:30:00Z	4.17
2017-12-08T19:36:00Z	4.181
2017-12-08T19:42:00Z	4.206
2017-12-08T19:48:00Z	4.21
2017-12-08T19:54:00Z	4.205
2017-12-08T20:00:00Z	4.202
2017-12-08T20:06:00Z	4.228
2017-12-08T20:12:00Z	4.27
2017-12-08T20:18:00Z	4.267
2017-12-08T20:24:00Z	4.265
2017-12-08T20:30:00Z	4.261
2017-12-08T20:36:00Z	4.289
2017-12-08T20:42:00Z	NA
2017-12-08T20:48:00Z	NA
2017-12-08T20:54:00Z	NA
2017-12-08T21:00:00Z	NA
2017-12-08T21:06:00Z	NA
2017-12-08T21:12:00Z	NA
2017-12-08T21:18:00Z	NA
2017-12-08T21:24:00Z	NA
2017-12-08T21:30:00Z	NA
2017-12-08T21:36:00Z	NA
2017-12-08T21:42:00Z	NA
2017-12-08T21:48:00Z	NA
2017-12-08T21:54:00Z	NA
2017-12-08T22:00:00Z	NA
2017-12-08T22:06:00Z	NA
2017-12-08T22:12:00Z	NA
2017-12-08T22:18:00Z	NA
2017-12-08T22:24:00Z	NA
2017-12-08T22:30:00Z	NA
2017-12-08T22:36:00Z	NA
2017-12-08T22:42:00Z	NA
2017-12-08T22:48:00Z	NA
2017-12-08T22:54:00Z	NA
2017-12-08T23:00:00Z	NA
2017-12-08T23:06:00Z	NA
2017-12-08T23:12:00Z	NA
2017-12-08T23:18:00Z	NA
2017-12-08T23:24:00Z	NA
2017-12-08T23:30:00Z	NA
2017-12-08T23:36:00Z	NA
2017-12-08T23:42:00Z	NA
2017-12-08T23:48:00Z	NA
2017-12-08T23:54:00Z	NA
2017-12-09T00:00:00Z	NA
2017-12-09T00:06:00Z	NA
2017-12-09T00:12:00Z	NA
2017-12-09T00:18:00Z	NA
2017-12-09T00:24:00Z	NA
2017-12-09T00:30:00Z	NA
2017-12-09T00:36:00Z	NA
2017-12-09T00:42:00Z	NA
2017-12-09T00:48:00Z	NA
2017-12-09T00:54:00Z	NA
2017-12-09T01:00:00Z	NA
2017-12-09T01:06:00Z	NA
2017-12-09T01:12:00Z	NA
2017-12-09T01:18:00Z	NA
2017-12-09T01:24:00Z	NA
2017-12-09T01:30:00Z	NA
2017-12-09T01:36:00Z	NA
2017-12-09T01:42:00Z	NA
2017-12-09T01:48:00Z	NA
2017-12-09T01:54:00Z	NA
2017-12-09T02:00:00Z	NA
2017-12-09T02:06:00Z	NA
2017-12-09T02:12:00Z	NA
2017-12-09T02:18:00Z	NA
2017-12-09T02:24:00Z	NA
2017-12-09T02:30:00Z	NA
2017-12-09T02:36:00Z	NA
2017-12-09T02:42:00Z	NA
2017-12-09T02:48:00Z	NA
2017-12-09T02:54:00Z	NA
2017-12-09T03:00:00Z	NA
2017-12-09T03:06:00Z	NA
2017-12-09T03:12:00Z	NA
2017-12-09T03:18:00Z	NA
2017-12-09T03:24:00Z	NA
2017-12-09T03:30:00Z	NA
2017-12-09T03:36:00Z	NA
2017-12-09T03:42:00Z	NA
2017-12-09T03:48:00Z	NA
2017-12-09T03:54:00Z	NA
2017-12-09T04:00:00Z	NA
2017-12-09T04:06:00Z	NA
2017-12-09T04:12:00Z	NA
2017-12-09T04:18:00Z	NA
2017-12-09T04:24:00Z	NA
2017-12-09T04:30:00Z	NA
2017-12-09T04:36:00Z	NA
2017-12-09T04:42:00Z	NA
2017-12-09T04:48:00Z	NA
2017-12-09T04:54:00Z	NA
2017-12-09T05:00:00Z	NA
2017-12-09T05:06:00Z	NA
2017-12-09T05:12:00Z	NA
2017-12-09T05:18:00Z	NA
2017-12-09T05:24:00Z	NA
2017-12-09T05:30:00Z	NA
2017-12-09T05:36:00Z	NA
2017-12-09T05:42:00Z	NA
2017-12-09T05:48:00Z	NA
2017-12-09T05:54:00Z	NA
2017-12-09T06:00:00Z	NA
2017-12-09T06:06:00Z	NA
2017-12-09T06:12:00Z	NA
2017-12-09T06:18:00Z	NA
2017-12-09T06:24:00Z	NA
2017-12-09T06:30:00Z	NA
2017-12-09T06:36:00Z	NA
2017-12-09T06:42:00Z	NA
2017-12-09T06:48:00Z	NA
2017-12-09T06:54:00Z	NA
2017-12-09T07:00:00Z	NA
2017-12-09T07:06:00Z	NA
2017-12-09T07:12:00Z	NA
2017-12-09T07:18:00Z	NA
2017-12-09T07:24:00Z	NA
2017-12-09T07:30:00Z	NA
2017-12-09T07:36:00Z	NA
2017-12-09T07:42:00Z	NA
2017-12-09T07:48:00Z	NA
2017-12-09T07:54:00Z	NA
2017-12-09T08:00:00Z	NA
2017-12-09T08:06:00Z	NA
2017-12-09T08:12:00Z	NA
2017-12-09T08:18:00Z	NA
2017-12-09T08:24:00Z	NA
2017-12-09T08:30:00Z	NA
2017-12-09T08:36:00Z	NA
2017-12-09T08:42:00Z	NA
2017-12-09T08:48:00Z	NA
2017-12-09T08:54:00Z	NA
2017-12-09T09:00:00Z	NA
2017-12-09T09:06:00Z	NA
2017-12-09T09:12:00Z	NA
2017-12-09T09:18:00Z	NA
2017-12-09T09:24:00Z	NA
2017-12-09T09:30:00Z	NA
2017-12-09T09:36:00Z	NA
2017-12-09T09:42:00Z	NA
2017-12-09T09:48:00Z	NA
2017-12-09T09:54:00Z	NA
2017-12-09T10:00:00Z	NA
2017-12-09T10:06:00Z	NA
2017-12-09T10:12:00Z	NA
2017-12-09T10:18:00Z	NA
2017-12-09T10:24:00Z	NA
2017-12-09T10:30:00Z	NA
2017-12-09T10:36:00Z	NA
2017-12-09T10:42:00Z	NA
2017-12-09T10:48:00Z	NA
2017-12-09T10:54:00Z	NA
2017-12-09T11:00:00Z	NA
2017-12-09T11:06:00Z	NA
2017-12-09T11:12:00Z	NA
2017-12-09T11:18:00Z	NA
2017-12-09T11:24:00Z	NA
2017-12-09T11:30:00Z	NA
2017-12-09T11:36:00Z	NA
2017-12-09T11:42:00Z	NA
2017-12-09T11:48:00Z	NA
2017-12-09T11:54:00Z	NA
2017-12-09T12:00:00Z	NA
2017-12-09T12:06:00Z	NA
2017-12-09T12:12:00Z	NA
2017-12-09T12:18:00Z	NA
2017-12-09T12:24:00Z	NA
2017-12-09T12:30:00Z	NA
2017-12-09T12:36:00Z	NA
2017-12-09T12:42:00Z	NA
2017-12-09T12:48:00Z	NA
2017-12-09T12:54:00Z	NA
2017-12-09T13:00:00Z	NA
2017-12-09T13:06:00Z	NA
2017-12-09T13:12:00Z	NA
2017-12-09T13:18:00Z	NA
2017-12-09T13:24:00Z	NA
2017-12-09T13:30:00Z	NA
2017-12-09T13:36:00Z	NA
2017-12-09T13:42:00Z	NA
2017-12-09T13:48:00Z	NA
2017-12-09T13:54:00Z	NA
2017-12-09T14:00:00Z	NA
2017-12-09T14:06:00Z	NA
2017-12-09T14:12:00Z	NA
2017-12-09T14:18:00Z	NA
2017-12-09T14:24:00Z	NA
2017-12-09T14:30:00Z	NA
2017-12-09T14:36:00Z	NA
2017-12-09T14:42:00Z	NA
2017-12-09T14:48:00Z	NA
2017-12-09T14:54:00Z	NA
2017-12-09T15:00:00Z	NA
2017-12-09T15:06:00Z	NA
2017-12-09T15:12:00Z	NA
2017-12-09T15:18:00Z	NA
2017-12-09T15:24:00Z	NA
2017-12-09T15:30:00Z	NA
2017-12-09T15:36:00Z	NA
2017-12-09T15:42:00Z	NA
2017-12-09T15:48:00Z	NA
2017-12-09T15:54:00Z	NA
2017-12-09T16:00:00Z	NA
2017-12-09T16:06:00Z	NA
2017-12-09T16:12:00Z	NA
2017-12-09T16:18:00Z	NA
2017-12-09T16:24:00Z	NA
2017-12-09T16:30:00Z	NA
2017-12-09T16:36:00Z	NA
2017-12-09T16:42:00Z	NA
2017-12-09T16:48:00Z	NA
2017-12-09T16:54:00Z	NA
2017-12-09T17:00:00Z	NA
2017-12-09T17:06:00Z	NA
2017-12-09T17:12:00Z	NA
2017-12-09T17:18:00Z	NA
2017-12-09T17:24:00Z	NA
2017-12-09T17:30:00Z	NA
2017-12-09T17:36:00Z	NA
2017-12-09T17:42:00Z	NA
2017-12-09T17:48:00Z	NA
2017-12-09T17:54:00Z	NA
2017-12-09T18:00:00Z	NA
2017-12-09T18:06:00Z	NA
2017-12-09T18:12:00Z	NA
2017-12-09T18:18:00Z	NA
2017-12-09T18:24:00Z	NA
2017-12-09T18:30:00Z	NA
2017-12-09T18:36:00Z	NA
2017-12-09T18:42:00Z	NA
2017-12-09T18:48:00Z	NA
2017-12-09T18:54:00Z	NA
2017-12-09T19:00:00Z	NA
2017-12-09T19:06:00Z	NA
2017-12-09T19:12:00Z	NA
2017-12-09T19:18:00Z	NA
2017-12-09T19:24:00Z	NA
2017-12-09T19:30:00Z	NA
2017-12-09T19:36:00Z	NA
2017-12-09T19:42:00Z	NA
2017-12-09T19:48:00Z	NA
2017-12-09T19:54:00Z	NA
2017-12-09T20:00:00Z	NA
2017-12-09T20:06:00Z	NA
2017-12-09T20:12:00Z	NA
2017-12-09T20:18:00Z	NA
2017-12-09T20:24:00Z	NA
2017-12-09T20:30:00Z	NA
2017-12-09T20:36:00Z	NA
2017-12-09T20:42:00Z	NA
2017-12-09T20:48:00Z	NA
2017-12-09T20:54:00Z	NA
2017-12-09T21:00:00Z	NA
2017-12-09T21:06:00Z	NA
2017-12-09T21:12:00Z	NA
2017-12-09T21:18:00Z	NA
2017-12-09T21:24:00Z	NA
2017-12-09T21:30:00Z	NA
2017-12-09T21:36:00Z	NA
2017-12-09T21:42:00Z	NA
2017-12-09T21:48:00Z	NA
2017-12-09T21:54:00Z	NA
2017-12-09T22:00:00Z	NA
2017-12-09T22:06:00Z	NA
2017-12-09T22:12:00Z	NA
2017-12-09T22:18:00Z	NA
2017-12-09T22:24:00Z	NA
2017-12-09T22:30:00Z	NA
2017-12-09T22:36:00Z	NA
2017-12-09T22:42:00Z	NA
2017-12-09T22:48:00Z	NA
2017-12-09T22:54:00Z	NA
2017-12-09T23:00:00Z	NA
2017-12-09T23:06:00Z	NA
2017-12-09T23:12:00Z	NA
2017-12-09T23:18:00Z	NA
2017-12-09T23:24:00Z	NA
2017-12-09T23:30:00Z	NA
2017-12-09T23:36:00Z	NA
2017-12-09T23:42:00Z	NA
2017-12-09T23:48:00Z	NA
2017-12-09T23:54:00Z	NA
2017-12-10T00:00:00Z	NA
2017-12-10T00:06:00Z	NA
2017-12-10T00:12:00Z	NA
2017-12-10T00:18:00Z	NA
2017-12-10T00:24:00Z	NA
2017-12-10T00:30:00Z	NA
2017-12-10T00:36:00Z	NA
2017-12-10T00:42:00Z	NA
2017-12-10T00:48:00Z	NA
2017-12-10T00:54:00Z	NA
2017-12-10T01:00:00Z	NA
2017-12-10T01:06:00Z	NA
2017-12-10T01:12:00Z	NA
2017-12-10T01:18:00Z	NA
2017-12-10T01:24:00Z	NA
2017-12-10T01:30:00Z	NA
2017-12-10T01:36:00Z	NA
2017-12-10T01:42:00Z	NA
2017-12-10T01:48:00Z	NA
2017-12-10T01:54:00Z	NA
2017-12-10T02:00:00Z	NA
2017-12-10T02:06:00Z	NA
2017-12-10T02:12:00Z	NA
2017-12-10T02:18:00Z	NA
2017-12-10T02:24:00Z	NA
2017-12-10T02:30:00Z	NA
2017-12-10T02:36:00Z	NA
2017-12-10T02:42:00Z	NA
2017-12-10T02:48:00Z	NA
2017-12-10T02:54:00Z	NA
2017-12-10T03:00:00Z	NA
2017-12-10T03:06:00Z	NA
2017-12-10T03:12:00Z	NA
2017-12-10T03:18:00Z	NA
2017-12-10T03:24:00Z	NA
2017-12-10T03:30:00Z	NA
2017-12-10T03:36:00Z	NA
2017-12-10T03:42:00Z	NA
2017-12-10T03:48:00Z	NA
2017-12-10T03:54:00Z	NA
2017-12-10T04:00:00Z	NA
2017-12-10T04:06:00Z	NA
2017-12-10T04:12:00Z	NA
2017-12-10T04:18:00Z	NA
2017-12-10T04:24:00Z	NA
2017-12-10T04:30:00Z	NA
2017-12-10T04:36:00Z	NA
2017-12-10T04:42:00Z	NA
2017-12-10T04:48:00Z	NA
2017-12-10T04:54:00Z	NA
2017-12-10T05:00:00Z	NA
2017-12-10T05:06:00Z	NA
2017-12-10T05:12:00Z	NA
2017-12-10T05:18:00Z	NA
2017-12-10T05:24:00Z	NA
2017-12-10T05:30:00Z	NA
2017-12-10T05:36:00Z	NA
2017-12-10T05:42:00Z	NA
2017-12-10T05:48:00Z	NA
2017-12-10T05:54:00Z	NA
2017-12-10T06:00:00Z	NA
2017-12-10T06:06:00Z	NA
2017-12-10T06:12:00Z	NA
2017-12-10T06:18:00Z	NA
2017-12-10T06:24:00Z	NA
2017-12-10T06:30:00Z	NA
2017-12-10T06:36:00Z	NA
2017-12-10T06:42:00Z	NA
2017-12-10T06:48:00Z	NA
2017-12-10T06:54:00Z	NA
2017-12-10T07:00:00Z	NA
2017-12-10T07:06:00Z	NA
2017-12-10T07:12:00Z	NA
2017-12-10T07:18:00Z	NA
2017-12-10T07:24:00Z	NA
2017-12-10T07:30:00Z	NA
2017-12-10T07:36:00Z	NA
2017-12-10T07:42:00Z	NA
2017-12-10T07:48:00Z	NA
2017-12-10T07:54:00Z	NA
2017-12-10T08:00:00Z	NA
2017-12-10T08:06:00Z	NA
2017-12-10T08:12:00Z	NA
2017-12-10T08:18:00Z	NA
2017-12-10T08:24:00Z	NA
2017-12-10T08:30:00Z	NA
2017-12-10T08:36:00Z	NA
2017-12-10T08:42:00Z	NA
2017-12-10T08:48:00Z	NA
2017-12-10T08:54:00Z	NA
2017-12-10T09:00:00Z	NA
2017-12-10T09:06:00Z	NA
2017-12-10T09:12:00Z	NA
2017-12-10T09:18:00Z	NA
2017-12-10T09:24:00Z	NA
2017-12-10T09:30:00Z	NA
2017-12-10T09:36:00Z	NA
2017-12-10T09:42:00Z	NA
2017-12-10T09:48:00Z	NA
2017-12-10T09:54:00Z	NA
2017-12-10T10:00:00Z	NA
2017-12-10T10:06:00Z	NA
2017-12-10T10:12:00Z	NA
2017-12-10T10:18:00Z	NA
2017-12-10T10:24:00Z	NA
2017-12-10T10:30:00Z	NA
2017-12-10T10:36:00Z	NA
2017-12-10T10:42:00Z	NA
2017-12-10T10:48:00Z	NA
2017-12-10T10:54:00Z	NA
2017-12-10T11:00:00Z	NA
2017-12-10T11:06:00Z	NA
2017-12-10T11:12:00Z	NA
2017-12-10T11:18:00Z	NA
2017-12-10T11:24:00Z	NA
2017-12-10T11:30:00Z	NA
2017-12-10T11:36:00Z	NA
2017-12-10T11:42:00Z	NA
2017-12-10T11:48:00Z	NA
2017-12-10T11:54:00Z	NA
2017-12-10T12:00:00Z	NA
2017-12-10T12:06:00Z	NA
2017-12-10T12:12:00Z	NA
2017-12-10T12:18:00Z	NA
2017-12-10T12:24:00Z	NA
2017-12-10T12:30:00Z	NA
2017-12-10T12:36:00Z	NA
2017-12-10T12:42:00Z	NA
2017-12-10T12:48:00Z	NA
2017-12-10T12:54:00Z	NA
2017-12-10T13:00:00Z	NA
2017-12-10T13:06:00Z	NA
2017-12-10T13:12:00Z	NA
2017-12-10T13:18:00Z	NA
2017-12-10T13:24:00Z	NA
2017-12-10T13:30:00Z	NA
2017-12-10T13:36:00Z	NA
2017-12-10T13:42:00Z	NA
2017-12-10T13:48:00Z	NA
2017-12-10T13:54:00Z	NA
2017-12-10T14:00:00Z	NA
2017-12-10T14:06:00Z	NA
2017-12-10T14:12:00Z	NA
2017-12-10T14:18:00Z	NA
2017-12-10T14:24:00Z	NA
2017-12-10T14:30:00Z	NA
2017-12-10T14:36:00Z	NA
2017-12-10T14:42:00Z	NA
2017-12-10T14:48:00Z	NA
2017-12-10T14:54:00Z	NA
2017-12-10T15:00:00Z	NA
2017-12-10T15:06:00Z	NA
2017-12-10T15:12:00Z	NA
2017-12-10T15:18:00Z	NA
2017-12-10T15:24:00Z	NA
2017-12-10T15:30:00Z	NA
2017-12-10T15:36:00Z	NA
2017-12-10T15:42:00Z	NA
2017-12-10T15:48:00Z	NA
2017-12-10T15:54:00Z	NA
2017-12-10T16:00:00Z	NA
2017-12-10T16:06:00Z	NA
2017-12-10T16:12:00Z	NA
2017-12-10T16:18:00Z	NA
2017-12-10T16:24:00Z	NA
2017-12-10T16:30:00Z	NA
2017-12-10T16:36:00Z	NA
2017-12-10T16:42:00Z	NA
2017-12-10T16:48:00Z	NA
2017-12-10T16:54:00Z	NA
2017-12-10T17:00:00Z	NA
2017-12-10T17:06:00Z	NA
2017-12-10T17:12:00Z	NA
2017-12-10T17:18:00Z	NA
2017-12-10T17:24:00Z	NA
2017-12-10T17:30:00Z	NA
2017-12-10T17:36:00Z	NA
2017-12-10T17:42:00Z	NA
2017-12-10T17:48:00Z	NA
2017-12-10T17:54:00Z	NA
2017-12-10T18:00:00Z	NA
2017-12-10T18:06:00Z	NA
2017-12-10T18:12:00Z	NA
2017-12-10T18:18:00Z	NA
2017-12-10T18:24:00Z	NA
2017-12-10T18:30:00Z	NA
2017-12-10T18:36:00Z	NA
2017-12-10T18:42:00Z	NA
2017-12-10T18:48:00Z	NA
2017-12-10T18:54:00Z	NA
2017-12-10T19:00:00Z	NA
2017-12-10T19:06:00Z	NA
2017-12-10T19:12:00Z	NA
2017-12-10T19:18:00Z	NA
2017-12-10T19:24:00Z	NA
2017-12-10T19:30:00Z	NA
2017-12-10T19:36:00Z	NA
2017-12-10T19:42:00Z	NA
2017-12-10T19:48:00Z	NA
2017-12-10T19:54:00Z	NA
2017-12-10T20:00:00Z	NA
2017-12-10T20:06:00Z	NA
2017-12-10T20:12:00Z	NA
2017-12-10T20:18:00Z	NA
2017-12-10T20:24:00Z	NA
2017-12-10T20:30:00Z	NA
2017-12-10T20:36:00Z	NA
2017-12-10T20:42:00Z	NA
2017-12-10T20:48:00Z	NA
2017-12-10T20:54:00Z	NA
2017-12-10T21:00:00Z	NA
2017-12-10T21:06:00Z	NA
2017-12-10T21:12:00Z	NA
2017-12-10T21:18:00Z	NA
2017-12-10T21:24:00Z	NA
2017-12-10T21:30:00Z	NA
2017-12-10T21:36:00Z	NA
2017-12-10T21:42:00Z	NA
2017-12-10T21:48:00Z	NA
2017-12-10T21:54:00Z	NA
2017-12-10T22:00:00Z	NA
2017-12-10T22:06:00Z	NA
2017-12-10T22:12:00Z	NA
2017-12-10T22:18:00Z	NA
2017-12-10T22:24:00Z	NA
2017-12-10T22:30:00Z	NA
2017-12-10T22:36:00Z	NA
2017-12-10T22:42:00Z	NA
2017-12-10T22:48:00Z	NA
2017-12-10T22:54:00Z	NA
2017-12-10T23:00:00Z	NA
2017-12-10T23:06:00Z	NA
2017-12-10T23:12:00Z	NA
2017-12-10T23:18:00Z	NA
2017-12-10T23:24:00Z	NA
2017-12-10T23:30:00Z	NA
2017-12-10T23:36:00Z	NA
2017-12-10T23:42:00Z	NA
2017-12-10T23:48:00Z	NA
2017-12-10T23:54:00Z	NA
2017-12-11T00:00:00Z	NA
2017-12-11T00:06:00Z	NA
2017-12-11T00:12:00Z	NA
2017-12-11T00:18:00Z	NA
2017-12-11T00:24:00Z	NA
2017-12-11T00:30:00Z	NA
2017-12-11T00:36:00Z	NA
2017-12-11T00:42:00Z	NA
2017-12-11T00:48:00Z	NA
2017-12-11T00:54:00Z	NA
2017-12-11T01:00:00Z	NA
2017-12-11T01:06:00Z	NA
2017-12-11T01:12:00Z	NA
2017-12-11T01:18:00Z	NA
2017-12-11T01:24:00Z	NA
2017-12-11T01:30:00Z	NA
2017-12-11T01:36:00Z	NA
2017-12-11T01:42:00Z	NA
2017-12-11T01:48:00Z	NA
2017-12-11T01:54:00Z	NA
2017-12-11T02:00:00Z	NA
2017-12-11T02:06:00Z	NA
2017-12-11T02:12:00Z	NA
2017-12-11T02:18:00Z	NA
2017-12-11T02:24:00Z	NA
2017-12-11T02:30:00Z	NA
2017-12-11T02:36:00Z	NA
2017-12-11T02:42:00Z	NA
2017-12-11T02:48:00Z	NA
2017-12-11T02:54:00Z	NA
2017-12-11T03:00:00Z	NA
2017-12-11T03:06:00Z	NA
2017-12-11T03:12:00Z	NA
2017-12-11T03:18:00Z	NA
2017-12-11T03:24:00Z	NA
2017-12-11T03:30:00Z	NA
2017-12-11T03:36:00Z	NA
2017-12-11T03:42:00Z	NA
2017-12-11T03:48:00Z	NA
2017-12-11T03:54:00Z	NA
2017-12-11T04:00:00Z	NA
2017-12-11T04:06:00Z	NA
2017-12-11T04:12:00Z	NA
2017-12-11T04:18:00Z	NA
2017-12-11T04:24:00Z	NA
2017-12-11T04:30:00Z	NA
2017-12-11T04:36:00Z	NA
2017-12-11T04:42:00Z	NA
2017-12-11T04:48:00Z	NA
2017-12-11T04:54:00Z	NA
2017-12-11T05:00:00Z	NA
2017-12-11T05:06:00Z	NA
2017-12-11T05:12:00Z	NA
2017-12-11T05:18:00Z	NA
2017-12-11T05:24:00Z	NA
2017-12-11T05:30:00Z	NA
2017-12-11T05:36:00Z	NA
2017-12-11T05:42:00Z	NA
2017-12-11T05:48:00Z	NA
2017-12-11T05:54:00Z	NA
2017-12-11T06:00:00Z	NA
2017-12-11T06:06:00Z	NA
2017-12-11T06:12:00Z	NA
2017-12-11T06:18:00Z	NA
2017-12-11T06:24:00Z	NA
2017-12-11T06:30:00Z	NA
2017-12-11T06:36:00Z	4.217
2017-12-11T06:42:00Z	4.217
2017-12-11T06:48:00Z	4.205
2017-12-11T06:54:00Z	4.212
2017-12-11T07:00:00Z	4.207
2017-12-11T07:06:00Z	4.208
2017-12-11T07:12:00Z	4.198
2017-12-11T07:18:00Z	4.201
2017-12-11T07:24:00Z	4.198
2017-12-11T07:30:00Z	4.189
2017-12-11T07:36:00Z	4.173
2017-12-11T07:42:00Z	4.18
2017-12-11T07:48:00Z	4.177
2017-12-11T07:54:00Z	4.197
2017-12-11T08:00:00Z	4.19
2017-12-11T08:06:00Z	4.165
2017-12-11T08:12:00Z	4.171
2017-12-11T08:18:00Z	4.183
2017-12-11T08:24:00Z	4.176
2017-12-11T08:30:00Z	4.165
2017-12-11T08:36:00Z	4.163
2017-12-11T08:42:00Z	4.157
2017-12-11T08:48:00Z	4.134
2017-12-11T08:54:00Z	4.171
2017-12-11T09:00:00Z	4.156
2017-12-11T09:06:00Z	4.15
2017-12-11T09:12:00Z	4.108
2017-12-11T09:18:00Z	4.133
2017-12-11T09:24:00Z	4.099
2017-12-11T09:30:00Z	4.118
2017-12-11T09:36:00Z	4.112
2017-12-11T09:42:00Z	4.124
2017-12-11T09:48:00Z	4.115
2017-12-11T09:54:00Z	4.12
2017-12-11T10:00:00Z	4.117
2017-12-11T10:06:00Z	4.11
2017-12-11T10:12:00Z	4.12
2017-12-11T10:18:00Z	4.111
2017-12-11T10:24:00Z	4.114
2017-12-11T10:30:00Z	4.116
2017-12-11T10:36:00Z	4.104
2017-12-11T10:42:00Z	4.108
2017-12-11T10:48:00Z	4.104
2017-12-11T10:54:00Z	4.093
2017-12-11T11:00:00Z	4.093
2017-12-11T11:06:00Z	4.079
2017-12-11T11:12:00Z	4.069
2017-12-11T11:18:00Z	4.08
2017-12-11T11:24:00Z	4.085
2017-12-11T11:30:00Z	4.077
2017-12-11T11:36:00Z	4.073
2017-12-11T11:42:00Z	4.075
2017-12-11T11:48:00Z	4.069
2017-12-11T11:54:00Z	4.08
2017-12-11T12:00:00Z	4.067
2017-12-11T12:06:00Z	4.038
2017-12-11T12:12:00Z	4.081
2017-12-11T12:18:00Z	4.07
2017-12-11T12:24:00Z	4.011
2017-12-11T12:30:00Z	4.076
2017-12-11T12:36:00Z	4.074
2017-12-11T12:42:00Z	4.085
2017-12-11T12:48:00Z	4.083
2017-12-11T12:54:00Z	4.083
2017-12-11T13:00:00Z	4.099
2017-12-11T13:06:00Z	4.095
2017-12-11T13:12:00Z	4.085
2017-12-11T13:18:00Z	4.11
2017-12-11T13:24:00Z	4.113
2017-12-11T13:30:00Z	4.107
2017-12-11T13:36:00Z	4.125
2017-12-11T13:42:00Z	4.132
2017-12-11T13:48:00Z	4.078
2017-12-11T13:54:00Z	4.073
2017-12-11T14:00:00Z	4.13
2017-12-11T14:06:00Z	4.143
2017-12-11T14:12:00Z	4.138
2017-12-11T14:18:00Z	4.139
2017-12-11T14:24:00Z	4.13
2017-12-11T14:30:00Z	4.122
2017-12-11T14:36:00Z	4.127
2017-12-11T14:42:00Z	4.122
2017-12-11T14:48:00Z	4.125
2017-12-11T14:54:00Z	4.1
2017-12-11T15:00:00Z	4.135
2017-12-11T15:06:00Z	4.132
2017-12-11T15:12:00Z	4.136
2017-12-11T15:18:00Z	4.121
2017-12-11T15:24:00Z	4.138
2017-12-11T15:30:00Z	4.125
2017-12-11T15:36:00Z	4.148
2017-12-11T15:42:00Z	4.14
2017-12-11T15:48:00Z	4.147
2017-12-11T15:54:00Z	4.16
2017-12-11T16:00:00Z	4.155
2017-12-11T16:06:00Z	4.145
2017-12-11T16:12:00Z	4.146
2017-12-11T16:18:00Z	4.153
2017-12-11T16:24:00Z	4.132
2017-12-11T16:30:00Z	4.14
2017-12-11T16:36:00Z	4.136
2017-12-11T16:42:00Z	4.131
2017-12-11T16:48:00Z	4.145
2017-12-11T16:54:00Z	4.114
2017-12-11T17:00:00Z	4.112
2017-12-11T17:06:00Z	4.095
2017-12-11T17:12:00Z	4.102
2017-12-11T17:18:00Z	4.1
2017-12-11T17:24:00Z	4.074
2017-12-11T17:30:00Z	4.054
2017-12-11T17:36:00Z	4.034
2017-12-11T17:42:00Z	4.069
2017-12-11T17:48:00Z	4.055
2017-12-11T17:54:00Z	4.076
2017-12-11T18:00:00Z	4.047
2017-12-11T18:06:00Z	4.064
2017-12-11T18:12:00Z	4.051
2017-12-11T18:18:00Z	4.068
2017-12-11T18:24:00Z	4.038
2017-12-11T18:30:00Z	4.068
2017-12-11T18:36:00Z	4.043
2017-12-11T18:42:00Z	4.069
2017-12-11T18:48:00Z	4.08
2017-12-11T18:54:00Z	4.068
2017-12-11T19:00:00Z	4.084
2017-12-11T19:06:00Z	4.071
2017-12-11T19:12:00Z	4.04
2017-12-11T19:18:00Z	4.062
2017-12-11T19:24:00Z	4.066
2017-12-11T19:30:00Z	4.05
2017-12-11T19:36:00Z	4.073
2017-12-11T19:42:00Z	4.067
2017-12-11T19:48:00Z	4.055
2017-12-11T19:54:00Z	4.064
2017-12-11T20:00:00Z	4.061
2017-12-11T20:06:00Z	4.063
2017-12-11T20:12:00Z	4.064
2017-12-11T20:18:00Z	4.042
2017-12-11T20:24:00Z	4.069
2017-12-11T20:30:00Z	4.042
2017-12-11T20:36:00Z	4.057
2017-12-11T20:42:00Z	4.063
2017-12-11T20:48:00Z	4.07
2017-12-11T20:54:00Z	4.078
2017-12-11T21:00:00Z	4.091
2017-12-11T21:06:00Z	4.078
2017-12-11T21:12:00Z	4.07
2017-12-11T21:18:00Z	4.078
2017-12-11T21:24:00Z	4.076
2017-12-11T21:30:00Z	4.104
2017-12-11T21:36:00Z	4.086
2017-12-11T21:42:00Z	4.098
2017-12-11T21:48:00Z	4.062
2017-12-11T21:54:00Z	4.115
2017-12-11T22:00:00Z	4.107
2017-12-11T22:06:00Z	4.113
2017-12-11T22:12:00Z	4.128
2017-12-11T22:18:00Z	4.135
2017-12-11T22:24:00Z	4.155
2017-12-11T22:30:00Z	4.142
2017-12-11T22:36:00Z	4.151
2017-12-11T22:42:00Z	4.141
2017-12-11T22:48:00Z	4.148
2017-12-11T22:54:00Z	4.166
2017-12-11T23:00:00Z	4.165
2017-12-11T23:06:00Z	4.173
2017-12-11T23:12:00Z	4.183
2017-12-11T23:18:00Z	4.182
2017-12-11T23:24:00Z	4.187
2017-12-11T23:30:00Z	4.187
2017-12-11T23:36:00Z	4.188
2017-12-11T23:42:00Z	4.184
2017-12-11T23:48:00Z	4.193
2017-12-11T23:54:00Z	4.196
2017-12-12T00:00:00Z	4.192
2017-12-12T00:06:00Z	4.195
2017-12-12T00:12:00Z	4.211
2017-12-12T00:18:00Z	4.229
2017-12-12T00:24:00Z	4.228
2017-12-12T00:30:00Z	4.213
2017-12-12T00:36:00Z	4.22
2017-12-12T00:42:00Z	4.225
2017-12-12T00:48:00Z	4.218
2017-12-12T00:54:00Z	4.24
2017-12-12T01:00:00Z	4.246
2017-12-12T01:06:00Z	4.266
2017-12-12T01:12:00Z	4.271
2017-12-12T01:18:00Z	4.272
2017-12-12T01:24:00Z	4.271
2017-12-12T01:30:00Z	4.277
2017-12-12T01:36:00Z	4.276
2017-12-12T01:42:00Z	4.286
2017-12-12T01:48:00Z	4.289
2017-12-12T01:54:00Z	4.28
2017-12-12T02:00:00Z	4.298
2017-12-12T02:06:00Z	4.306
2017-12-12T02:12:00Z	4.289
2017-12-12T02:18:00Z	4.302
2017-12-12T02:24:00Z	4.294
2017-12-12T02:30:00Z	4.305
2017-12-12T02:36:00Z	4.299
2017-12-12T02:42:00Z	4.297
2017-12-12T02:48:00Z	4.288
2017-12-12T02:54:00Z	4.296
2017-12-12T03:00:00Z	4.291
2017-12-12T03:06:00Z	4.302
2017-12-12T03:12:00Z	4.304
2017-12-12T03:18:00Z	4.277
2017-12-12T03:24:00Z	4.288
2017-12-12T03:30:00Z	4.295
2017-12-12T03:36:00Z	4.284
2017-12-12T03:42:00Z	4.287
2017-12-12T03:48:00Z	4.281
2017-12-12T03:54:00Z	4.28
2017-12-12T04:00:00Z	4.284
2017-12-12T04:06:00Z	4.285
2017-12-12T04:12:00Z	4.273
2017-12-12T04:18:00Z	4.283
2017-12-12T04:24:00Z	4.283
2017-12-12T04:30:00Z	4.275
2017-12-12T04:36:00Z	4.265
2017-12-12T04:42:00Z	4.241
2017-12-12T04:48:00Z	4.267
2017-12-12T04:54:00Z	4.269
2017-12-12T05:00:00Z	4.269
2017-12-12T05:06:00Z	4.242
2017-12-12T05:12:00Z	4.263
2017-12-12T05:18:00Z	4.252
2017-12-12T05:24:00Z	4.242
2017-12-12T05:30:00Z	4.237
2017-12-12T05:36:00Z	4.227
2017-12-12T05:42:00Z	4.219
2017-12-12T05:48:00Z	4.219
2017-12-12T05:54:00Z	4.217
2017-12-12T06:00:00Z	4.201
2017-12-12T06:06:00Z	4.196
2017-12-12T06:12:00Z	4.187
2017-12-12T06:18:00Z	4.182
2017-12-12T06:24:00Z	4.178
2017-12-12T06:30:00Z	4.173
2017-12-12T06:36:00Z	4.163
2017-12-12T06:42:00Z	4.152
2017-12-12T06:48:00Z	4.152
2017-12-12T06:54:00Z	4.124
2017-12-12T07:00:00Z	4.127
2017-12-12T07:06:00Z	4.125
2017-12-12T07:12:00Z	4.104
2017-12-12T07:18:00Z	4.064
2017-12-12T07:24:00Z	4.088
2017-12-12T07:30:00Z	4.077
2017-12-12T07:36:00Z	4.078
2017-12-12T07:42:00Z	4.068
2017-12-12T07:48:00Z	4.053
2017-12-12T07:54:00Z	4.056
2017-12-12T08:00:00Z	4.058
2017-12-12T08:06:00Z	4.042
2017-12-12T08:12:00Z	4.032
2017-12-12T08:18:00Z	4.029
2017-12-12T08:24:00Z	4.036
2017-12-12T08:30:00Z	4.037
2017-12-12T08:36:00Z	4.031
2017-12-12T08:42:00Z	4.028
2017-12-12T08:48:00Z	4.021
2017-12-12T08:54:00Z	4.012
2017-12-12T09:00:00Z	4.006
2017-12-12T09:06:00Z	3.991
2017-12-12T09:12:00Z	4.012
2017-12-12T09:18:00Z	4.006
2017-12-12T09:24:00Z	4.003
2017-12-12T09:30:00Z	4.001
2017-12-12T09:36:00Z	3.993
2017-12-12T09:42:00Z	3.991
2017-12-12T09:48:00Z	4.002
2017-12-12T09:54:00Z	3.992
2017-12-12T10:00:00Z	4
2017-12-12T10:06:00Z	4.003
2017-12-12T10:12:00Z	3.993
2017-12-12T10:18:00Z	3.982
2017-12-12T10:24:00Z	3.98
2017-12-12T10:30:00Z	3.978
2017-12-12T10:36:00Z	3.954
2017-12-12T10:42:00Z	3.953
2017-12-12T10:48:00Z	3.986
2017-12-12T10:54:00Z	3.962
2017-12-12T11:00:00Z	3.969
2017-12-12T11:06:00Z	3.964
2017-12-12T11:12:00Z	3.957
2017-12-12T11:18:00Z	3.957
2017-12-12T11:24:00Z	3.945
2017-12-12T11:30:00Z	3.948
2017-12-12T11:36:00Z	3.935
2017-12-12T11:42:00Z	3.931
2017-12-12T11:48:00Z	3.922
2017-12-12T11:54:00Z	3.922
2017-12-12T12:00:00Z	3.92
2017-12-12T12:06:00Z	3.905
2017-12-12T12:12:00Z	3.885
2017-12-12T12:18:00Z	3.898
2017-12-12T12:24:00Z	3.838
2017-12-12T12:30:00Z	3.886
2017-12-12T12:36:00Z	3.9
2017-12-12T12:42:00Z	3.894
2017-12-12T12:48:00Z	3.881
2017-12-12T12:54:00Z	3.891
2017-12-12T13:00:00Z	3.885
2017-12-12T13:06:00Z	3.881
2017-12-12T13:12:00Z	3.883
2017-12-12T13:18:00Z	3.876
2017-12-12T13:24:00Z	3.88
2017-12-12T13:30:00Z	3.882
2017-12-12T13:36:00Z	3.894
2017-12-12T13:42:00Z	3.875
2017-12-12T13:48:00Z	3.891
2017-12-12T13:54:00Z	3.898
2017-12-12T14:00:00Z	3.886
2017-12-12T14:06:00Z	3.85
2017-12-12T14:12:00Z	3.891
2017-12-12T14:18:00Z	3.905
2017-12-12T14:24:00Z	3.895
2017-12-12T14:30:00Z	3.906
2017-12-12T14:36:00Z	3.906
2017-12-12T14:42:00Z	3.92
2017-12-12T14:48:00Z	3.933
2017-12-12T14:54:00Z	3.939
2017-12-12T15:00:00Z	3.95
2017-12-12T15:06:00Z	3.976
2017-12-12T15:12:00Z	3.994
2017-12-12T15:18:00Z	3.995
2017-12-12T15:24:00Z	4.005
2017-12-12T15:30:00Z	4.009
2017-12-12T15:36:00Z	4.035
2017-12-12T15:42:00Z	4.043
2017-12-12T15:48:00Z	4.05
2017-12-12T15:54:00Z	4.052
2017-12-12T16:00:00Z	4.046
2017-12-12T16:06:00Z	4.066
2017-12-12T16:12:00Z	4.071
2017-12-12T16:18:00Z	4.061
2017-12-12T16:24:00Z	4.061
2017-12-12T16:30:00Z	4.073
2017-12-12T16:36:00Z	4.052
2017-12-12T16:42:00Z	4.066
2017-12-12T16:48:00Z	4.075
2017-12-12T16:54:00Z	4.056
2017-12-12T17:00:00Z	4.057
2017-12-12T17:06:00Z	4.058
2017-12-12T17:12:00Z	4.072
2017-12-12T17:18:00Z	4.07
2017-12-12T17:24:00Z	4.023
2017-12-12T17:30:00Z	4.056
2017-12-12T17:36:00Z	4.072
2017-12-12T17:42:00Z	4.073
2017-12-12T17:48:00Z	4.069
2017-12-12T17:54:00Z	4.081
2017-12-12T18:00:00Z	4.083
2017-12-12T18:06:00Z	4.094
2017-12-12T18:12:00Z	4.114
2017-12-12T18:18:00Z	4.069
2017-12-12T18:24:00Z	4.095
2017-12-12T18:30:00Z	4.116
2017-12-12T18:36:00Z	4.13
2017-12-12T18:42:00Z	4.125
2017-12-12T18:48:00Z	4.132
2017-12-12T18:54:00Z	4.13
2017-12-12T19:00:00Z	4.122
2017-12-12T19:06:00Z	4.121
2017-12-12T19:12:00Z	4.123
2017-12-12T19:18:00Z	4.116
2017-12-12T19:24:00Z	4.118
2017-12-12T19:30:00Z	4.109
2017-12-12T19:36:00Z	4.11
2017-12-12T19:42:00Z	4.1
2017-12-12T19:48:00Z	4.1
2017-12-12T19:54:00Z	4.096
2017-12-12T20:00:00Z	4.096
2017-12-12T20:06:00Z	4.093
2017-12-12T20:12:00Z	4.093
2017-12-12T20:18:00Z	4.095
2017-12-12T20:24:00Z	4.088
2017-12-12T20:30:00Z	4.088
2017-12-12T20:36:00Z	4.052
2017-12-12T20:42:00Z	4.083
2017-12-12T20:48:00Z	4.099
2017-12-12T20:54:00Z	4.105
2017-12-12T21:00:00Z	4.114
2017-12-12T21:06:00Z	4.114
2017-12-12T21:12:00Z	4.106
2017-12-12T21:18:00Z	4.113
2017-12-12T21:24:00Z	4.113
2017-12-12T21:30:00Z	4.106
2017-12-12T21:36:00Z	4.115
2017-12-12T21:42:00Z	4.115
2017-12-12T21:48:00Z	4.114
2017-12-12T21:54:00Z	4.116
2017-12-12T22:00:00Z	4.121
2017-12-12T22:06:00Z	4.109
2017-12-12T22:12:00Z	4.107
2017-12-12T22:18:00Z	4.099
2017-12-12T22:24:00Z	4.102
2017-12-12T22:30:00Z	4.113
2017-12-12T22:36:00Z	4.103
2017-12-12T22:42:00Z	4.101
2017-12-12T22:48:00Z	4.102
2017-12-12T22:54:00Z	4.095
2017-12-12T23:00:00Z	4.096
2017-12-12T23:06:00Z	4.099
2017-12-12T23:12:00Z	4.096
2017-12-12T23:18:00Z	4.093
2017-12-12T23:24:00Z	4.081
2017-12-12T23:30:00Z	4.073
2017-12-12T23:36:00Z	4.073
2017-12-12T23:42:00Z	4.076
2017-12-12T23:48:00Z	4.081
2017-12-12T23:54:00Z	4.056
2017-12-13T00:00:00Z	4.08
2017-12-13T00:06:00Z	4.074
2017-12-13T00:12:00Z	4.048
2017-12-13T00:18:00Z	4.064
2017-12-13T00:24:00Z	4.062
2017-12-13T00:30:00Z	3.999
2017-12-13T00:36:00Z	4.054
2017-12-13T00:42:00Z	4.059
2017-12-13T00:48:00Z	4.065
2017-12-13T00:54:00Z	4.067
2017-12-13T01:00:00Z	4.082
2017-12-13T01:06:00Z	4.085
2017-12-13T01:12:00Z	4.084
2017-12-13T01:18:00Z	4.09
2017-12-13T01:24:00Z	4.088
2017-12-13T01:30:00Z	4.079
2017-12-13T01:36:00Z	4.089
2017-12-13T01:42:00Z	4.087
2017-12-13T01:48:00Z	4.09
2017-12-13T01:54:00Z	4.101
2017-12-13T02:00:00Z	4.103
2017-12-13T02:06:00Z	4.09
2017-12-13T02:12:00Z	4.091
2017-12-13T02:18:00Z	4.084
2017-12-13T02:24:00Z	4.089
2017-12-13T02:30:00Z	4.095
2017-12-13T02:36:00Z	4.082
2017-12-13T02:42:00Z	4.081
2017-12-13T02:48:00Z	4.079
2017-12-13T02:54:00Z	4.064
2017-12-13T03:00:00Z	4.081
2017-12-13T03:06:00Z	4.087
2017-12-13T03:12:00Z	4.085
2017-12-13T03:18:00Z	4.081
2017-12-13T03:24:00Z	4.085
2017-12-13T03:30:00Z	4.079
2017-12-13T03:36:00Z	4.075
2017-12-13T03:42:00Z	4.084
2017-12-13T03:48:00Z	4.068
2017-12-13T03:54:00Z	4.104
2017-12-13T04:00:00Z	4.093
2017-12-13T04:06:00Z	4.064
2017-12-13T04:12:00Z	4.096
2017-12-13T04:18:00Z	4.09
2017-12-13T04:24:00Z	4.091
2017-12-13T04:30:00Z	4.098
2017-12-13T04:36:00Z	4.09
2017-12-13T04:42:00Z	4.096
2017-12-13T04:48:00Z	4.093
2017-12-13T04:54:00Z	4.098
2017-12-13T05:00:00Z	4.092
2017-12-13T05:06:00Z	4.095
2017-12-13T05:12:00Z	4.1
2017-12-13T05:18:00Z	4.095
2017-12-13T05:24:00Z	4.099
2017-12-13T05:30:00Z	4.098
2017-12-13T05:36:00Z	4.062
2017-12-13T05:42:00Z	4.074
2017-12-13T05:48:00Z	4.041
2017-12-13T05:54:00Z	4.081
2017-12-13T06:00:00Z	4.077
2017-12-13T06:06:00Z	4.084
2017-12-13T06:12:00Z	4.064
2017-12-13T06:18:00Z	4.064
2017-12-13T06:24:00Z	4.053
2017-12-13T06:30:00Z	4.047
2017-12-13T06:36:00Z	4.04
2017-12-13T06:42:00Z	4.038
2017-12-13T06:48:00Z	4.033
2017-12-13T06:54:00Z	4.026
2017-12-13T07:00:00Z	4.013
2017-12-13T07:06:00Z	4.009
2017-12-13T07:12:00Z	4.007
2017-12-13T07:18:00Z	4.001
2017-12-13T07:24:00Z	4.013
2017-12-13T07:30:00Z	3.996
2017-12-13T07:36:00Z	4.005
2017-12-13T07:42:00Z	3.998
2017-12-13T07:48:00Z	3.997
2017-12-13T07:54:00Z	4.007
2017-12-13T08:00:00Z	4.021
2017-12-13T08:06:00Z	4.002
2017-12-13T08:12:00Z	4.017
2017-12-13T08:18:00Z	4.01
2017-12-13T08:24:00Z	4.018
2017-12-13T08:30:00Z	4.001
2017-12-13T08:36:00Z	4.02
2017-12-13T08:42:00Z	4.016
2017-12-13T08:48:00Z	4.033
2017-12-13T08:54:00Z	4.028
2017-12-13T09:00:00Z	4.016
2017-12-13T09:06:00Z	4.011
2017-12-13T09:12:00Z	4.019
2017-12-13T09:18:00Z	4.006
2017-12-13T09:24:00Z	4
2017-12-13T09:30:00Z	3.982
2017-12-13T09:36:00Z	3.99
2017-12-13T09:42:00Z	3.964
2017-12-13T09:48:00Z	3.965
2017-12-13T09:54:00Z	3.954
2017-12-13T10:00:00Z	3.953
2017-12-13T10:06:00Z	3.949
2017-12-13T10:12:00Z	3.948
2017-12-13T10:18:00Z	3.956
2017-12-13T10:24:00Z	3.954
2017-12-13T10:30:00Z	3.955
2017-12-13T10:36:00Z	3.947
2017-12-13T10:42:00Z	3.94
2017-12-13T10:48:00Z	3.933
2017-12-13T10:54:00Z	3.937
2017-12-13T11:00:00Z	3.932
2017-12-13T11:06:00Z	3.929
2017-12-13T11:12:00Z	3.929
2017-12-13T11:18:00Z	3.929
2017-12-13T11:24:00Z	3.942
2017-12-13T11:30:00Z	3.934
2017-12-13T11:36:00Z	3.939
2017-12-13T11:42:00Z	3.965
2017-12-13T11:48:00Z	3.931
2017-12-13T11:54:00Z	3.916
2017-12-13T12:00:00Z	3.957
2017-12-13T12:06:00Z	3.981
2017-12-13T12:12:00Z	3.988
2017-12-13T12:18:00Z	3.997
2017-12-13T12:24:00Z	3.992
2017-12-13T12:30:00Z	3.992
2017-12-13T12:36:00Z	4.002
2017-12-13T12:42:00Z	4.01
2017-12-13T12:48:00Z	4.031
2017-12-13T12:54:00Z	4.044
2017-12-13T13:00:00Z	4.049
2017-12-13T13:06:00Z	4.052
2017-12-13T13:12:00Z	4.055
2017-12-13T13:18:00Z	4.073
2017-12-13T13:24:00Z	4.071
2017-12-13T13:30:00Z	4.098
2017-12-13T13:36:00Z	4.094
2017-12-13T13:42:00Z	4.1
2017-12-13T13:48:00Z	4.119
2017-12-13T13:54:00Z	4.124
2017-12-13T14:00:00Z	4.122
2017-12-13T14:06:00Z	4.106
2017-12-13T14:12:00Z	4.148
2017-12-13T14:18:00Z	4.168
2017-12-13T14:24:00Z	4.17
2017-12-13T14:30:00Z	4.178
2017-12-13T14:36:00Z	4.178
2017-12-13T14:42:00Z	4.183
2017-12-13T14:48:00Z	4.208
2017-12-13T14:54:00Z	4.216
2017-12-13T15:00:00Z	4.231
2017-12-13T15:06:00Z	4.238
2017-12-13T15:12:00Z	4.242
2017-12-13T15:18:00Z	4.244
2017-12-13T15:24:00Z	4.255
2017-12-13T15:30:00Z	4.266
2017-12-13T15:36:00Z	4.275
2017-12-13T15:42:00Z	4.282
2017-12-13T15:48:00Z	4.283
2017-12-13T15:54:00Z	4.295
2017-12-13T16:00:00Z	4.3
2017-12-13T16:06:00Z	4.318
2017-12-13T16:12:00Z	4.317
2017-12-13T16:18:00Z	4.315
2017-12-13T16:24:00Z	4.321
2017-12-13T16:30:00Z	4.322
2017-12-13T16:36:00Z	4.331
2017-12-13T16:42:00Z	4.322
2017-12-13T16:48:00Z	4.323
2017-12-13T16:54:00Z	4.318
2017-12-13T17:00:00Z	4.322
2017-12-13T17:06:00Z	4.334
2017-12-13T17:12:00Z	4.334
2017-12-13T17:18:00Z	4.331
2017-12-13T17:24:00Z	4.339
2017-12-13T17:30:00Z	4.342
2017-12-13T17:36:00Z	4.357
2017-12-13T17:42:00Z	4.357
2017-12-13T17:48:00Z	4.351
2017-12-13T17:54:00Z	4.351
2017-12-13T18:00:00Z	4.351
2017-12-13T18:06:00Z	4.348
2017-12-13T18:12:00Z	4.348
2017-12-13T18:18:00Z	4.347
2017-12-13T18:24:00Z	4.27
2017-12-13T18:30:00Z	4.35
2017-12-13T18:36:00Z	4.363
2017-12-13T18:42:00Z	4.321
2017-12-13T18:48:00Z	4.334
2017-12-13T18:54:00Z	4.345
2017-12-13T19:00:00Z	4.346
2017-12-13T19:06:00Z	4.342
2017-12-13T19:12:00Z	4.339
2017-12-13T19:18:00Z	4.345
2017-12-13T19:24:00Z	4.341
2017-12-13T19:30:00Z	4.339
2017-12-13T19:36:00Z	4.349
2017-12-13T19:42:00Z	4.339
2017-12-13T19:48:00Z	4.334
2017-12-13T19:54:00Z	4.334
2017-12-13T20:00:00Z	4.345
2017-12-13T20:06:00Z	4.338
2017-12-13T20:12:00Z	4.339
2017-12-13T20:18:00Z	4.346
2017-12-13T20:24:00Z	4.342
2017-12-13T20:30:00Z	4.34
2017-12-13T20:36:00Z	4.332
2017-12-13T20:42:00Z	4.337
2017-12-13T20:48:00Z	4.327
2017-12-13T20:54:00Z	4.333
2017-12-13T21:00:00Z	4.335
2017-12-13T21:06:00Z	4.337
2017-12-13T21:12:00Z	4.326
2017-12-13T21:18:00Z	4.328
2017-12-13T21:24:00Z	4.333
2017-12-13T21:30:00Z	4.334
2017-12-13T21:36:00Z	4.324
2017-12-13T21:42:00Z	4.326
2017-12-13T21:48:00Z	4.332
2017-12-13T21:54:00Z	4.328
2017-12-13T22:00:00Z	4.316
2017-12-13T22:06:00Z	4.324
2017-12-13T22:12:00Z	4.322
2017-12-13T22:18:00Z	4.315
2017-12-13T22:24:00Z	4.322
2017-12-13T22:30:00Z	4.317
2017-12-13T22:36:00Z	4.326
2017-12-13T22:42:00Z	4.323
2017-12-13T22:48:00Z	4.324
2017-12-13T22:54:00Z	4.325
2017-12-13T23:00:00Z	4.321
2017-12-13T23:06:00Z	4.322
2017-12-13T23:12:00Z	4.323
2017-12-13T23:18:00Z	4.332
2017-12-13T23:24:00Z	4.335
2017-12-13T23:30:00Z	4.329
2017-12-13T23:36:00Z	4.335
2017-12-13T23:42:00Z	4.343
2017-12-13T23:48:00Z	4.313
2017-12-13T23:54:00Z	4.349
2017-12-14T00:00:00Z	4.354
2017-12-14T00:06:00Z	4.363
2017-12-14T00:12:00Z	4.356
2017-12-14T00:18:00Z	4.358
2017-12-14T00:24:00Z	4.377
2017-12-14T00:30:00Z	4.358
2017-12-14T00:36:00Z	4.35
2017-12-14T00:42:00Z	4.361
2017-12-14T00:48:00Z	4.363
2017-12-14T00:54:00Z	4.352
2017-12-14T01:00:00Z	4.365
2017-12-14T01:06:00Z	4.379
2017-12-14T01:12:00Z	4.375
2017-12-14T01:18:00Z	4.381
2017-12-14T01:24:00Z	4.388
2017-12-14T01:30:00Z	4.384
2017-12-14T01:36:00Z	4.386
2017-12-14T01:42:00Z	4.385
2017-12-14T01:48:00Z	4.392
2017-12-14T01:54:00Z	4.4
2017-12-14T02:00:00Z	4.394
2017-12-14T02:06:00Z	4.406
2017-12-14T02:12:00Z	4.406
2017-12-14T02:18:00Z	4.418
2017-12-14T02:24:00Z	4.429
2017-12-14T02:30:00Z	4.421
2017-12-14T02:36:00Z	4.419
2017-12-14T02:42:00Z	4.433
2017-12-14T02:48:00Z	4.433
2017-12-14T02:54:00Z	4.435
2017-12-14T03:00:00Z	4.43
2017-12-14T03:06:00Z	4.436
2017-12-14T03:12:00Z	4.431
2017-12-14T03:18:00Z	4.44
2017-12-14T03:24:00Z	4.441
2017-12-14T03:30:00Z	4.444
2017-12-14T03:36:00Z	4.435
2017-12-14T03:42:00Z	4.428
2017-12-14T03:48:00Z	4.432
2017-12-14T03:54:00Z	4.415
2017-12-14T04:00:00Z	4.422
2017-12-14T04:06:00Z	4.428
2017-12-14T04:12:00Z	4.425
2017-12-14T04:18:00Z	4.38
2017-12-14T04:24:00Z	4.399
2017-12-14T04:30:00Z	4.389
2017-12-14T04:36:00Z	4.387
2017-12-14T04:42:00Z	4.391
2017-12-14T04:48:00Z	4.379
2017-12-14T04:54:00Z	4.373
2017-12-14T05:00:00Z	4.363
2017-12-14T05:06:00Z	4.35
2017-12-14T05:12:00Z	4.345
2017-12-14T05:18:00Z	4.33
2017-12-14T05:24:00Z	4.3
2017-12-14T05:30:00Z	4.341
2017-12-14T05:36:00Z	4.336
2017-12-14T05:42:00Z	4.331
2017-12-14T05:48:00Z	4.317
2017-12-14T05:54:00Z	4.302
2017-12-14T06:00:00Z	4.309
2017-12-14T06:06:00Z	4.298
2017-12-14T06:12:00Z	4.302
2017-12-14T06:18:00Z	4.298
2017-12-14T06:24:00Z	4.294
2017-12-14T06:30:00Z	4.296
2017-12-14T06:36:00Z	4.257
2017-12-14T06:42:00Z	4.262
2017-12-14T06:48:00Z	4.251
2017-12-14T06:54:00Z	4.249
2017-12-14T07:00:00Z	4.241
2017-12-14T07:06:00Z	4.237
2017-12-14T07:12:00Z	4.229
2017-12-14T07:18:00Z	4.209
2017-12-14T07:24:00Z	4.205
2017-12-14T07:30:00Z	4.205
2017-12-14T07:36:00Z	4.191
2017-12-14T07:42:00Z	4.161
2017-12-14T07:48:00Z	4.147
2017-12-14T07:54:00Z	4.149
2017-12-14T08:00:00Z	4.144
2017-12-14T08:06:00Z	4.155
2017-12-14T08:12:00Z	4.145
2017-12-14T08:18:00Z	4.131
2017-12-14T08:24:00Z	4.129
2017-12-14T08:30:00Z	4.104
2017-12-14T08:36:00Z	4.107
2017-12-14T08:42:00Z	4.101
2017-12-14T08:48:00Z	4.1
2017-12-14T08:54:00Z	4.106
2017-12-14T09:00:00Z	4.109
2017-12-14T09:06:00Z	4.099
2017-12-14T09:12:00Z	4.096
2017-12-14T09:18:00Z	4.089
2017-12-14T09:24:00Z	4.09
2017-12-14T09:30:00Z	4.098
2017-12-14T09:36:00Z	4.097
2017-12-14T09:42:00Z	4.085
2017-12-14T09:48:00Z	4.08
2017-12-14T09:54:00Z	4.068
2017-12-14T10:00:00Z	4.064
2017-12-14T10:06:00Z	4.05
2017-12-14T10:12:00Z	4.069
2017-12-14T10:18:00Z	4.067
2017-12-14T10:24:00Z	4.062
2017-12-14T10:30:00Z	4.058
2017-12-14T10:36:00Z	4.062
2017-12-14T10:42:00Z	4.052
2017-12-14T10:48:00Z	4.053
2017-12-14T10:54:00Z	4.03
2017-12-14T11:00:00Z	4.05
2017-12-14T11:06:00Z	4.03
2017-12-14T11:12:00Z	4.051
2017-12-14T11:18:00Z	4.025
2017-12-14T11:24:00Z	4.042
2017-12-14T11:30:00Z	4.022
2017-12-14T11:36:00Z	4.029
2017-12-14T11:42:00Z	4.044
2017-12-14T11:48:00Z	4.016
2017-12-14T11:54:00Z	4.008
2017-12-14T12:00:00Z	4.015
2017-12-14T12:06:00Z	4.044
2017-12-14T12:12:00Z	4.033
2017-12-14T12:18:00Z	4.023
2017-12-14T12:24:00Z	4.043
2017-12-14T12:30:00Z	4.042
2017-12-14T12:36:00Z	4.042
2017-12-14T12:42:00Z	4.053
2017-12-14T12:48:00Z	4.059
2017-12-14T12:54:00Z	4.074
2017-12-14T13:00:00Z	4.083
2017-12-14T13:06:00Z	4.091
2017-12-14T13:12:00Z	4.099
2017-12-14T13:18:00Z	4.097
2017-12-14T13:24:00Z	4.102
2017-12-14T13:30:00Z	4.118
2017-12-14T13:36:00Z	4.122
2017-12-14T13:42:00Z	4.117
2017-12-14T13:48:00Z	4.135
2017-12-14T13:54:00Z	4.117
2017-12-14T14:00:00Z	4.142
2017-12-14T14:06:00Z	4.149
2017-12-14T14:12:00Z	4.162
2017-12-14T14:18:00Z	4.179
2017-12-14T14:24:00Z	4.17
2017-12-14T14:30:00Z	4.205
2017-12-14T14:36:00Z	4.196
2017-12-14T14:42:00Z	4.185
2017-12-14T14:48:00Z	4.161
2017-12-14T14:54:00Z	4.206
2017-12-14T15:00:00Z	4.212
2017-12-14T15:06:00Z	4.22
2017-12-14T15:12:00Z	4.217
2017-12-14T15:18:00Z	4.268
2017-12-14T15:24:00Z	4.243
2017-12-14T15:30:00Z	4.266
2017-12-14T15:36:00Z	4.269
2017-12-14T15:42:00Z	4.283
2017-12-14T15:48:00Z	4.293
2017-12-14T15:54:00Z	4.32
2017-12-14T16:00:00Z	4.263
2017-12-14T16:06:00Z	4.321
2017-12-14T16:12:00Z	4.333
2017-12-14T16:18:00Z	4.342
2017-12-14T16:24:00Z	4.345
2017-12-14T16:30:00Z	4.362
2017-12-14T16:36:00Z	4.344
2017-12-14T16:42:00Z	4.379
2017-12-14T16:48:00Z	4.37
2017-12-14T16:54:00Z	4.385
2017-12-14T17:00:00Z	4.374
2017-12-14T17:06:00Z	4.398
2017-12-14T17:12:00Z	4.384
2017-12-14T17:18:00Z	4.383
2017-12-14T17:24:00Z	4.387
2017-12-14T17:30:00Z	4.396
2017-12-14T17:36:00Z	4.403
2017-12-14T17:42:00Z	4.402
2017-12-14T17:48:00Z	4.399
2017-12-14T17:54:00Z	4.402
2017-12-14T18:00:00Z	4.394
2017-12-14T18:06:00Z	4.391
2017-12-14T18:12:00Z	4.39
2017-12-14T18:18:00Z	4.404
2017-12-14T18:24:00Z	4.414
2017-12-14T18:30:00Z	4.399
2017-12-14T18:36:00Z	4.413
2017-12-14T18:42:00Z	4.41
2017-12-14T18:48:00Z	4.412
2017-12-14T18:54:00Z	4.411
2017-12-14T19:00:00Z	4.392
2017-12-14T19:06:00Z	4.408
2017-12-14T19:12:00Z	4.409
2017-12-14T19:18:00Z	4.395
2017-12-14T19:24:00Z	4.401
2017-12-14T19:30:00Z	4.392
2017-12-14T19:36:00Z	4.407
2017-12-14T19:42:00Z	4.4
2017-12-14T19:48:00Z	4.392
2017-12-14T19:54:00Z	4.401
2017-12-14T20:00:00Z	4.403
2017-12-14T20:06:00Z	4.395
2017-12-14T20:12:00Z	4.407
2017-12-14T20:18:00Z	4.405
2017-12-14T20:24:00Z	4.388
2017-12-14T20:30:00Z	4.408
2017-12-14T20:36:00Z	4.399
2017-12-14T20:42:00Z	4.383
2017-12-14T20:48:00Z	4.425
2017-12-14T20:54:00Z	4.429
2017-12-14T21:00:00Z	4.427
2017-12-14T21:06:00Z	4.432
2017-12-14T21:12:00Z	4.411
2017-12-14T21:18:00Z	4.415
2017-12-14T21:24:00Z	4.423
2017-12-14T21:30:00Z	4.422
2017-12-14T21:36:00Z	4.413
2017-12-14T21:42:00Z	4.423
2017-12-14T21:48:00Z	4.39
2017-12-14T21:54:00Z	4.411
2017-12-14T22:00:00Z	4.412
2017-12-14T22:06:00Z	4.421
2017-12-14T22:12:00Z	4.419
2017-12-14T22:18:00Z	4.42
2017-12-14T22:24:00Z	4.38
2017-12-14T22:30:00Z	4.401
2017-12-14T22:36:00Z	4.407
2017-12-14T22:42:00Z	4.402
2017-12-14T22:48:00Z	4.404
2017-12-14T22:54:00Z	4.401
2017-12-14T23:00:00Z	4.412
2017-12-14T23:06:00Z	4.41
2017-12-14T23:12:00Z	4.392
2017-12-14T23:18:00Z	4.346
2017-12-14T23:24:00Z	4.381
2017-12-14T23:30:00Z	4.407
2017-12-14T23:36:00Z	4.402
2017-12-14T23:42:00Z	4.371
2017-12-14T23:48:00Z	4.389
2017-12-14T23:54:00Z	4.387
2017-12-15T00:00:00Z	4.401
2017-12-15T00:06:00Z	4.407
2017-12-15T00:12:00Z	4.389
2017-12-15T00:18:00Z	4.399
2017-12-15T00:24:00Z	4.399
2017-12-15T00:30:00Z	4.398
2017-12-15T00:36:00Z	4.411
2017-12-15T00:42:00Z	4.383
2017-12-15T00:48:00Z	4.357
2017-12-15T00:54:00Z	4.402
2017-12-15T01:00:00Z	4.39
2017-12-15T01:06:00Z	4.377
2017-12-15T01:12:00Z	4.393
2017-12-15T01:18:00Z	4.334
2017-12-15T01:24:00Z	4.382
2017-12-15T01:30:00Z	4.373
2017-12-15T01:36:00Z	4.396
2017-12-15T01:42:00Z	4.339
2017-12-15T01:48:00Z	4.379
2017-12-15T01:54:00Z	4.369
2017-12-15T02:00:00Z	4.374
2017-12-15T02:06:00Z	4.365
2017-12-15T02:12:00Z	4.373
2017-12-15T02:18:00Z	4.382
2017-12-15T02:24:00Z	4.365
2017-12-15T02:30:00Z	4.352
2017-12-15T02:36:00Z	4.354
2017-12-15T02:42:00Z	4.361
2017-12-15T02:48:00Z	4.362
2017-12-15T02:54:00Z	4.353
2017-12-15T03:00:00Z	4.364
2017-12-15T03:06:00Z	4.362
2017-12-15T03:12:00Z	4.351
2017-12-15T03:18:00Z	4.33
2017-12-15T03:24:00Z	4.322
2017-12-15T03:30:00Z	4.322
2017-12-15T03:36:00Z	4.33
2017-12-15T03:42:00Z	4.334
2017-12-15T03:48:00Z	4.323
2017-12-15T03:54:00Z	4.324
2017-12-15T04:00:00Z	4.308
2017-12-15T04:06:00Z	4.28
2017-12-15T04:12:00Z	4.29
2017-12-15T04:18:00Z	4.292
2017-12-15T04:24:00Z	4.28
2017-12-15T04:30:00Z	4.246
2017-12-15T04:36:00Z	4.269
2017-12-15T04:42:00Z	4.263
2017-12-15T04:48:00Z	4.265
2017-12-15T04:54:00Z	4.263
2017-12-15T05:00:00Z	4.247
2017-12-15T05:06:00Z	4.244
2017-12-15T05:12:00Z	4.246
2017-12-15T05:18:00Z	4.214
2017-12-15T05:24:00Z	4.216
2017-12-15T05:30:00Z	4.218
2017-12-15T05:36:00Z	4.214
2017-12-15T05:42:00Z	4.213
2017-12-15T05:48:00Z	4.207
2017-12-15T05:54:00Z	4.207
2017-12-15T06:00:00Z	4.201
2017-12-15T06:06:00Z	4.201
2017-12-15T06:12:00Z	4.173
2017-12-15T06:18:00Z	4.172
2017-12-15T06:24:00Z	4.176
2017-12-15T06:30:00Z	4.163
2017-12-15T06:36:00Z	4.167
2017-12-15T06:42:00Z	4.158
2017-12-15T06:48:00Z	4.162
2017-12-15T06:54:00Z	4.154
2017-12-15T07:00:00Z	4.152
2017-12-15T07:06:00Z	4.163
2017-12-15T07:12:00Z	4.163
2017-12-15T07:18:00Z	4.139
2017-12-15T07:24:00Z	4.127
2017-12-15T07:30:00Z	4.136
2017-12-15T07:36:00Z	4.134
2017-12-15T07:42:00Z	4.11
2017-12-15T07:48:00Z	4.11
2017-12-15T07:54:00Z	4.108
2017-12-15T08:00:00Z	4.099
2017-12-15T08:06:00Z	4.089
2017-12-15T08:12:00Z	4.087
2017-12-15T08:18:00Z	4.064
2017-12-15T08:24:00Z	4.062
2017-12-15T08:30:00Z	4.049
2017-12-15T08:36:00Z	4.037
2017-12-15T08:42:00Z	4.029
2017-12-15T08:48:00Z	4.021
2017-12-15T08:54:00Z	3.999
2017-12-15T09:00:00Z	4.008
2017-12-15T09:06:00Z	4.007
2017-12-15T09:12:00Z	3.991
2017-12-15T09:18:00Z	3.989
2017-12-15T09:24:00Z	3.987
2017-12-15T09:30:00Z	3.974
2017-12-15T09:36:00Z	3.966
2017-12-15T09:42:00Z	3.961
2017-12-15T09:48:00Z	3.967
2017-12-15T09:54:00Z	3.945
2017-12-15T10:00:00Z	3.947
2017-12-15T10:06:00Z	3.94
2017-12-15T10:12:00Z	3.932
2017-12-15T10:18:00Z	3.92
2017-12-15T10:24:00Z	3.93
2017-12-15T10:30:00Z	3.92
2017-12-15T10:36:00Z	3.916
2017-12-15T10:42:00Z	3.917
2017-12-15T10:48:00Z	3.909
2017-12-15T10:54:00Z	3.916
2017-12-15T11:00:00Z	3.9
2017-12-15T11:06:00Z	3.915
2017-12-15T11:12:00Z	3.914
2017-12-15T11:18:00Z	3.887
2017-12-15T11:24:00Z	3.856
2017-12-15T11:30:00Z	3.907
2017-12-15T11:36:00Z	3.908
2017-12-15T11:42:00Z	3.909
2017-12-15T11:48:00Z	3.903
2017-12-15T11:54:00Z	3.893
2017-12-15T12:00:00Z	3.901
2017-12-15T12:06:00Z	3.904
2017-12-15T12:12:00Z	3.909
2017-12-15T12:18:00Z	3.903
2017-12-15T12:24:00Z	3.901
2017-12-15T12:30:00Z	3.894
2017-12-15T12:36:00Z	3.86
2017-12-15T12:42:00Z	3.891
2017-12-15T12:48:00Z	3.893
2017-12-15T12:54:00Z	3.889
2017-12-15T13:00:00Z	3.882
2017-12-15T13:06:00Z	3.88
2017-12-15T13:12:00Z	3.89
2017-12-15T13:18:00Z	3.902
2017-12-15T13:24:00Z	3.867
2017-12-15T13:30:00Z	3.914
2017-12-15T13:36:00Z	3.929
2017-12-15T13:42:00Z	3.916
2017-12-15T13:48:00Z	3.927
2017-12-15T13:54:00Z	3.952
2017-12-15T14:00:00Z	3.927
2017-12-15T14:06:00Z	3.971
2017-12-15T14:12:00Z	3.989
2017-12-15T14:18:00Z	3.984
2017-12-15T14:24:00Z	4.011
2017-12-15T14:30:00Z	4.011
2017-12-15T14:36:00Z	4.037
2017-12-15T14:42:00Z	4.042
2017-12-15T14:48:00Z	4.064
2017-12-15T14:54:00Z	4.024
2017-12-15T15:00:00Z	4.073
2017-12-15T15:06:00Z	4.075
2017-12-15T15:12:00Z	4.041
2017-12-15T15:18:00Z	4.101
2017-12-15T15:24:00Z	4.107
2017-12-15T15:30:00Z	4.114
2017-12-15T15:36:00Z	4.118
2017-12-15T15:42:00Z	4.126
2017-12-15T15:48:00Z	4.13
2017-12-15T15:54:00Z	4.145
2017-12-15T16:00:00Z	4.146
2017-12-15T16:06:00Z	4.162
2017-12-15T16:12:00Z	4.175
2017-12-15T16:18:00Z	4.17
2017-12-15T16:24:00Z	4.186
2017-12-15T16:30:00Z	4.202
2017-12-15T16:36:00Z	4.199
2017-12-15T16:42:00Z	4.195
2017-12-15T16:48:00Z	4.214
2017-12-15T16:54:00Z	4.22
2017-12-15T17:00:00Z	4.229
2017-12-15T17:06:00Z	4.244
2017-12-15T17:12:00Z	4.262
2017-12-15T17:18:00Z	4.256
2017-12-15T17:24:00Z	4.273
2017-12-15T17:30:00Z	4.276
2017-12-15T17:36:00Z	4.291
2017-12-15T17:42:00Z	4.233
2017-12-15T17:48:00Z	4.287
2017-12-15T17:54:00Z	4.313
2017-12-15T18:00:00Z	4.292
2017-12-15T18:06:00Z	4.31
2017-12-15T18:12:00Z	4.338
2017-12-15T18:18:00Z	4.332
2017-12-15T18:24:00Z	4.349
2017-12-15T18:30:00Z	4.338
2017-12-15T18:36:00Z	4.346
2017-12-15T18:42:00Z	4.35
2017-12-15T18:48:00Z	4.349
2017-12-15T18:54:00Z	4.371
2017-12-15T19:00:00Z	4.364
2017-12-15T19:06:00Z	4.361
2017-12-15T19:12:00Z	4.39
2017-12-15T19:18:00Z	4.387
2017-12-15T19:24:00Z	4.4
2017-12-15T19:30:00Z	4.404
2017-12-15T19:36:00Z	4.411
2017-12-15T19:42:00Z	4.398
2017-12-15T19:48:00Z	4.417
2017-12-15T19:54:00Z	4.387
2017-12-15T20:00:00Z	4.403
2017-12-15T20:06:00Z	4.406
2017-12-15T20:12:00Z	4.415
2017-12-15T20:18:00Z	4.41
2017-12-15T20:24:00Z	4.4
2017-12-15T20:30:00Z	4.427
2017-12-15T20:36:00Z	4.411
2017-12-15T20:42:00Z	4.417
2017-12-15T20:48:00Z	4.427
2017-12-15T20:54:00Z	4.441
2017-12-15T21:00:00Z	4.393
2017-12-15T21:06:00Z	4.448
2017-12-15T21:12:00Z	4.455
2017-12-15T21:18:00Z	4.45
2017-12-15T21:24:00Z	4.449
2017-12-15T21:30:00Z	4.442
2017-12-15T21:36:00Z	4.45
2017-12-15T21:42:00Z	4.447
2017-12-15T21:48:00Z	4.445
2017-12-15T21:54:00Z	4.438
2017-12-15T22:00:00Z	4.439
2017-12-15T22:06:00Z	4.443
2017-12-15T22:12:00Z	4.399
2017-12-15T22:18:00Z	4.43
2017-12-15T22:24:00Z	4.433
2017-12-15T22:30:00Z	4.435
2017-12-15T22:36:00Z	4.42
2017-12-15T22:42:00Z	4.438
2017-12-15T22:48:00Z	4.437
2017-12-15T22:54:00Z	4.458
2017-12-15T23:00:00Z	4.445
2017-12-15T23:06:00Z	4.449
2017-12-15T23:12:00Z	4.442
2017-12-15T23:18:00Z	4.473
2017-12-15T23:24:00Z	4.468
2017-12-15T23:30:00Z	4.474
2017-12-15T23:36:00Z	4.467
2017-12-15T23:42:00Z	4.459
2017-12-15T23:48:00Z	4.479
2017-12-15T23:54:00Z	4.467
2017-12-16T00:00:00Z	4.468
2017-12-16T00:06:00Z	4.475
2017-12-16T00:12:00Z	4.442
2017-12-16T00:18:00Z	4.449
2017-12-16T00:24:00Z	4.467
2017-12-16T00:30:00Z	4.459
2017-12-16T00:36:00Z	4.46
2017-12-16T00:42:00Z	4.472
2017-12-16T00:48:00Z	4.465
2017-12-16T00:54:00Z	4.449
2017-12-16T01:00:00Z	4.452
2017-12-16T01:06:00Z	4.441
2017-12-16T01:12:00Z	4.435
2017-12-16T01:18:00Z	4.446
2017-12-16T01:24:00Z	4.446
2017-12-16T01:30:00Z	4.435
2017-12-16T01:36:00Z	4.438
2017-12-16T01:42:00Z	4.424
2017-12-16T01:48:00Z	4.423
2017-12-16T01:54:00Z	4.429
2017-12-16T02:00:00Z	4.432
2017-12-16T02:06:00Z	4.427
2017-12-16T02:12:00Z	4.421
2017-12-16T02:18:00Z	4.424
2017-12-16T02:24:00Z	4.438
2017-12-16T02:30:00Z	4.424
2017-12-16T02:36:00Z	4.396
2017-12-16T02:42:00Z	4.444
2017-12-16T02:48:00Z	4.38
2017-12-16T02:54:00Z	4.444
2017-12-16T03:00:00Z	4.44
2017-12-16T03:06:00Z	4.451
2017-12-16T03:12:00Z	4.448
2017-12-16T03:18:00Z	4.455
2017-12-16T03:24:00Z	4.464
2017-12-16T03:30:00Z	4.476
2017-12-16T03:36:00Z	4.458
2017-12-16T03:42:00Z	4.458
2017-12-16T03:48:00Z	4.461
2017-12-16T03:54:00Z	4.457
2017-12-16T04:00:00Z	4.463
2017-12-16T04:06:00Z	4.46
2017-12-16T04:12:00Z	4.461
2017-12-16T04:18:00Z	4.467
2017-12-16T04:24:00Z	4.449
2017-12-16T04:30:00Z	4.437
2017-12-16T04:36:00Z	4.436
2017-12-16T04:42:00Z	4.434
2017-12-16T04:48:00Z	4.429
2017-12-16T04:54:00Z	4.411
2017-12-16T05:00:00Z	4.417
2017-12-16T05:06:00Z	4.401
2017-12-16T05:12:00Z	4.387
2017-12-16T05:18:00Z	4.378
2017-12-16T05:24:00Z	4.369
2017-12-16T05:30:00Z	4.36
2017-12-16T05:36:00Z	4.348
2017-12-16T05:42:00Z	4.344
2017-12-16T05:48:00Z	4.329
2017-12-16T05:54:00Z	4.332
2017-12-16T06:00:00Z	4.334
2017-12-16T06:06:00Z	4.316
2017-12-16T06:12:00Z	4.318
2017-12-16T06:18:00Z	4.276
2017-12-16T06:24:00Z	4.288
2017-12-16T06:30:00Z	4.277
2017-12-16T06:36:00Z	4.25
2017-12-16T06:42:00Z	4.288
2017-12-16T06:48:00Z	4.295
2017-12-16T06:54:00Z	4.262
2017-12-16T07:00:00Z	4.284
2017-12-16T07:06:00Z	4.269
2017-12-16T07:12:00Z	4.243
2017-12-16T07:18:00Z	4.249
2017-12-16T07:24:00Z	4.256
2017-12-16T07:30:00Z	4.246
2017-12-16T07:36:00Z	4.235
2017-12-16T07:42:00Z	4.244
2017-12-16T07:48:00Z	4.225
2017-12-16T07:54:00Z	4.21
2017-12-16T08:00:00Z	4.223
2017-12-16T08:06:00Z	4.203
2017-12-16T08:12:00Z	4.183
2017-12-16T08:18:00Z	4.179
2017-12-16T08:24:00Z	4.181
2017-12-16T08:30:00Z	4.173
2017-12-16T08:36:00Z	4.159
2017-12-16T08:42:00Z	4.154
2017-12-16T08:48:00Z	4.145
2017-12-16T08:54:00Z	4.143
2017-12-16T09:00:00Z	4.14
2017-12-16T09:06:00Z	4.124
2017-12-16T09:12:00Z	4.097
2017-12-16T09:18:00Z	4.118
2017-12-16T09:24:00Z	4.109
2017-12-16T09:30:00Z	4.1
2017-12-16T09:36:00Z	4.088
2017-12-16T09:42:00Z	4.086
2017-12-16T09:48:00Z	4.081
2017-12-16T09:54:00Z	4.06
2017-12-16T10:00:00Z	4.078
2017-12-16T10:06:00Z	4.075
2017-12-16T10:12:00Z	4.063
2017-12-16T10:18:00Z	4.059
2017-12-16T10:24:00Z	4.05
2017-12-16T10:30:00Z	4.034
2017-12-16T10:36:00Z	4.058
2017-12-16T10:42:00Z	4.056
2017-12-16T10:48:00Z	4.05
2017-12-16T10:54:00Z	4.043
2017-12-16T11:00:00Z	4.038
2017-12-16T11:06:00Z	4.036
2017-12-16T11:12:00Z	4.037
2017-12-16T11:18:00Z	4.021
2017-12-16T11:24:00Z	4.03
2017-12-16T11:30:00Z	4.004
2017-12-16T11:36:00Z	3.996
2017-12-16T11:42:00Z	4.001
2017-12-16T11:48:00Z	3.982
2017-12-16T11:54:00Z	3.971
2017-12-16T12:00:00Z	3.981
2017-12-16T12:06:00Z	3.997
2017-12-16T12:12:00Z	3.965
2017-12-16T12:18:00Z	3.985
2017-12-16T12:24:00Z	3.95
2017-12-16T12:30:00Z	3.998
2017-12-16T12:36:00Z	3.992
2017-12-16T12:42:00Z	3.988
2017-12-16T12:48:00Z	3.993
2017-12-16T12:54:00Z	3.997
2017-12-16T13:00:00Z	3.999
2017-12-16T13:06:00Z	3.968
2017-12-16T13:12:00Z	3.983
2017-12-16T13:18:00Z	3.933
2017-12-16T13:24:00Z	3.966
2017-12-16T13:30:00Z	4.004
2017-12-16T13:36:00Z	3.918
2017-12-16T13:42:00Z	3.99
2017-12-16T13:48:00Z	3.988
2017-12-16T13:54:00Z	3.994
2017-12-16T14:00:00Z	4.006
2017-12-16T14:06:00Z	4.002
2017-12-16T14:12:00Z	4.008
2017-12-16T14:18:00Z	4.011
2017-12-16T14:24:00Z	3.935
2017-12-16T14:30:00Z	3.921
2017-12-16T14:36:00Z	3.996
2017-12-16T14:42:00Z	4
2017-12-16T14:48:00Z	4.009
2017-12-16T14:54:00Z	3.996
2017-12-16T15:00:00Z	4.014
2017-12-16T15:06:00Z	4.018
2017-12-16T15:12:00Z	4.015
2017-12-16T15:18:00Z	4.027
2017-12-16T15:24:00Z	4.026
2017-12-16T15:30:00Z	4.037
2017-12-16T15:36:00Z	4.045
2017-12-16T15:42:00Z	4.05
2017-12-16T15:48:00Z	4.056
2017-12-16T15:54:00Z	4.057
2017-12-16T16:00:00Z	4.073
2017-12-16T16:06:00Z	4.05
2017-12-16T16:12:00Z	4.083
2017-12-16T16:18:00Z	4.095
2017-12-16T16:24:00Z	4.091
2017-12-16T16:30:00Z	4.097
2017-12-16T16:36:00Z	4.085
2017-12-16T16:42:00Z	4.106
2017-12-16T16:48:00Z	4.113
2017-12-16T16:54:00Z	4.113
2017-12-16T17:00:00Z	4.14
2017-12-16T17:06:00Z	4.141
2017-12-16T17:12:00Z	4.152
2017-12-16T17:18:00Z	4.153
2017-12-16T17:24:00Z	4.153
2017-12-16T17:30:00Z	4.179
2017-12-16T17:36:00Z	4.179
2017-12-16T17:42:00Z	4.196
2017-12-16T17:48:00Z	4.213
2017-12-16T17:54:00Z	4.215
2017-12-16T18:00:00Z	4.229
2017-12-16T18:06:00Z	4.254
2017-12-16T18:12:00Z	4.252
2017-12-16T18:18:00Z	4.251
2017-12-16T18:24:00Z	4.234
2017-12-16T18:30:00Z	4.285
2017-12-16T18:36:00Z	4.257
2017-12-16T18:42:00Z	4.309
2017-12-16T18:48:00Z	4.314
2017-12-16T18:54:00Z	4.333
2017-12-16T19:00:00Z	4.34
2017-12-16T19:06:00Z	4.331
2017-12-16T19:12:00Z	4.344
2017-12-16T19:18:00Z	4.353
2017-12-16T19:24:00Z	4.344
2017-12-16T19:30:00Z	4.358
2017-12-16T19:36:00Z	4.373
2017-12-16T19:42:00Z	4.349
2017-12-16T19:48:00Z	4.364
2017-12-16T19:54:00Z	4.308
2017-12-16T20:00:00Z	4.362
2017-12-16T20:06:00Z	4.378
2017-12-16T20:12:00Z	4.362
2017-12-16T20:18:00Z	4.373
2017-12-16T20:24:00Z	4.379
2017-12-16T20:30:00Z	4.368
2017-12-16T20:36:00Z	4.319
2017-12-16T20:42:00Z	4.358
2017-12-16T20:48:00Z	4.365
2017-12-16T20:54:00Z	4.366
2017-12-16T21:00:00Z	4.359
2017-12-16T21:06:00Z	4.36
2017-12-16T21:12:00Z	4.348
2017-12-16T21:18:00Z	4.358
2017-12-16T21:24:00Z	4.35
2017-12-16T21:30:00Z	4.349
2017-12-16T21:36:00Z	4.343
2017-12-16T21:42:00Z	4.346
2017-12-16T21:48:00Z	4.348
2017-12-16T21:54:00Z	4.343
2017-12-16T22:00:00Z	4.341
2017-12-16T22:06:00Z	4.351
2017-12-16T22:12:00Z	4.354
2017-12-16T22:18:00Z	4.352
2017-12-16T22:24:00Z	4.346
2017-12-16T22:30:00Z	4.346
2017-12-16T22:36:00Z	4.348
2017-12-16T22:42:00Z	4.354
2017-12-16T22:48:00Z	4.344
2017-12-16T22:54:00Z	4.344
2017-12-16T23:00:00Z	4.342
2017-12-16T23:06:00Z	4.348
2017-12-16T23:12:00Z	4.348
2017-12-16T23:18:00Z	4.35
2017-12-16T23:24:00Z	4.356
2017-12-16T23:30:00Z	4.36
2017-12-16T23:36:00Z	4.355
2017-12-16T23:42:00Z	4.36
2017-12-16T23:48:00Z	4.366
2017-12-16T23:54:00Z	4.385
2017-12-17T00:00:00Z	4.395
2017-12-17T00:06:00Z	4.404
2017-12-17T00:12:00Z	4.42
2017-12-17T00:18:00Z	4.46
2017-12-17T00:24:00Z	4.483
2017-12-17T00:30:00Z	4.549
2017-12-17T00:36:00Z	4.589
2017-12-17T00:42:00Z	4.624
2017-12-17T00:48:00Z	4.654
2017-12-17T00:54:00Z	4.688
2017-12-17T01:00:00Z	4.729
2017-12-17T01:06:00Z	4.732
2017-12-17T01:12:00Z	4.781
2017-12-17T01:18:00Z	4.8
2017-12-17T01:24:00Z	4.825
2017-12-17T01:30:00Z	4.849
2017-12-17T01:36:00Z	4.867
2017-12-17T01:42:00Z	4.876
2017-12-17T01:48:00Z	4.881
2017-12-17T01:54:00Z	4.888
2017-12-17T02:00:00Z	4.892
2017-12-17T02:06:00Z	4.897
2017-12-17T02:12:00Z	4.91
2017-12-17T02:18:00Z	4.919
2017-12-17T02:24:00Z	4.927
2017-12-17T02:30:00Z	4.936
2017-12-17T02:36:00Z	4.922
2017-12-17T02:42:00Z	4.94
2017-12-17T02:48:00Z	4.941
2017-12-17T02:54:00Z	4.94
2017-12-17T03:00:00Z	4.938
2017-12-17T03:06:00Z	4.942
2017-12-17T03:12:00Z	4.935
2017-12-17T03:18:00Z	4.914
2017-12-17T03:24:00Z	4.921
2017-12-17T03:30:00Z	4.911
2017-12-17T03:36:00Z	4.905
2017-12-17T03:42:00Z	4.894
2017-12-17T03:48:00Z	4.883
2017-12-17T03:54:00Z	4.873
2017-12-17T04:00:00Z	4.877
2017-12-17T04:06:00Z	4.873
2017-12-17T04:12:00Z	4.866
2017-12-17T04:18:00Z	4.857
2017-12-17T04:24:00Z	4.854
2017-12-17T04:30:00Z	4.853
2017-12-17T04:36:00Z	4.841
2017-12-17T04:42:00Z	4.844
2017-12-17T04:48:00Z	NA
2017-12-17T04:54:00Z	NA
2017-12-17T05:00:00Z	RM
2017-12-17T05:06:00Z	4.795
2017-12-17T05:12:00Z	4.781
2017-12-17T05:18:00Z	4.771
2017-12-17T05:24:00Z	4.766
2017-12-17T05:30:00Z	4.732
2017-12-17T05:36:00Z	4.731
2017-12-17T05:42:00Z	4.703
2017-12-17T05:48:00Z	4.69
2017-12-17T05:54:00Z	4.676
2017-12-17T06:00:00Z	4.661
2017-12-17T06:06:00Z	4.645
2017-12-17T06:12:00Z	4.634
2017-12-17T06:18:00Z	4.629
2017-12-17T06:24:00Z	4.601
2017-12-17T06:30:00Z	4.587
2017-12-17T06:36:00Z	4.57
2017-12-17T06:42:00Z	4.557
2017-12-17T06:48:00Z	4.532
2017-12-17T06:54:00Z	4.537
2017-12-17T07:00:00Z	4.533
2017-12-17T07:06:00Z	4.527
2017-12-17T07:12:00Z	4.52
2017-12-17T07:18:00Z	4.513
2017-12-17T07:24:00Z	4.502
2017-12-17T07:30:00Z	4.489
2017-12-17T07:36:00Z	4.489
2017-12-17T07:42:00Z	4.459
2017-12-17T07:48:00Z	4.472
2017-12-17T07:54:00Z	4.447
2017-12-17T08:00:00Z	4.488
2017-12-17T08:06:00Z	4.488
2017-12-17T08:12:00Z	4.483
2017-12-17T08:18:00Z	4.49
2017-12-17T08:24:00Z	4.488
2017-12-17T08:30:00Z	4.487
2017-12-17T08:36:00Z	4.482
2017-12-17T08:42:00Z	4.476
2017-12-17T08:48:00Z	4.476
2017-12-17T08:54:00Z	4.47
2017-12-17T09:00:00Z	4.459
2017-12-17T09:06:00Z	4.449
2017-12-17T09:12:00Z	4.431
2017-12-17T09:18:00Z	4.435
2017-12-17T09:24:00Z	4.431
2017-12-17T09:30:00Z	4.416
2017-12-17T09:36:00Z	4.405
2017-12-17T09:42:00Z	4.396
2017-12-17T09:48:00Z	4.392
2017-12-17T09:54:00Z	4.39
2017-12-17T10:00:00Z	4.392
2017-12-17T10:06:00Z	4.386
2017-12-17T10:12:00Z	4.379
2017-12-17T10:18:00Z	4.374
2017-12-17T10:24:00Z	4.368
2017-12-17T10:30:00Z	4.372
2017-12-17T10:36:00Z	4.353
2017-12-17T10:42:00Z	4.351
2017-12-17T10:48:00Z	4.344
2017-12-17T10:54:00Z	4.336
2017-12-17T11:00:00Z	4.338
2017-12-17T11:06:00Z	4.324
2017-12-17T11:12:00Z	4.32
2017-12-17T11:18:00Z	4.319
2017-12-17T11:24:00Z	4.316
2017-12-17T11:30:00Z	4.307
2017-12-17T11:36:00Z	4.306
2017-12-17T11:42:00Z	4.308
2017-12-17T11:48:00Z	4.305
2017-12-17T11:54:00Z	4.292
2017-12-17T12:00:00Z	4.285
2017-12-17T12:06:00Z	4.283
2017-12-17T12:12:00Z	4.29
2017-12-17T12:18:00Z	4.282
2017-12-17T12:24:00Z	4.279
2017-12-17T12:30:00Z	4.27
2017-12-17T12:36:00Z	4.261
2017-12-17T12:42:00Z	4.255
2017-12-17T12:48:00Z	4.253
2017-12-17T12:54:00Z	4.244
2017-12-17T13:00:00Z	4.237
2017-12-17T13:06:00Z	4.221
2017-12-17T13:12:00Z	4.217
2017-12-17T13:18:00Z	4.23
2017-12-17T13:24:00Z	4.209
2017-12-17T13:30:00Z	4.204
2017-12-17T13:36:00Z	4.209
2017-12-17T13:42:00Z	4.205
2017-12-17T13:48:00Z	4.216
2017-12-17T13:54:00Z	4.222
2017-12-17T14:00:00Z	4.214
2017-12-17T14:06:00Z	4.226
2017-12-17T14:12:00Z	4.221
2017-12-17T14:18:00Z	4.226
2017-12-17T14:24:00Z	4.226
2017-12-17T14:30:00Z	4.203
2017-12-17T14:36:00Z	4.206
2017-12-17T14:42:00Z	4.212
2017-12-17T14:48:00Z	4.246
2017-12-17T14:54:00Z	4.258
2017-12-17T15:00:00Z	4.263
2017-12-17T15:06:00Z	4.261
2017-12-17T15:12:00Z	4.2
2017-12-17T15:18:00Z	4.258
2017-12-17T15:24:00Z	4.275
2017-12-17T15:30:00Z	4.299
2017-12-17T15:36:00Z	4.31
2017-12-17T15:42:00Z	4.327
2017-12-17T15:48:00Z	4.341
2017-12-17T15:54:00Z	4.343
2017-12-17T16:00:00Z	4.351
2017-12-17T16:06:00Z	4.37
2017-12-17T16:12:00Z	4.389
2017-12-17T16:18:00Z	4.407
2017-12-17T16:24:00Z	4.425
2017-12-17T16:30:00Z	4.429
2017-12-17T16:36:00Z	4.439
2017-12-17T16:42:00Z	4.47
2017-12-17T16:48:00Z	4.477
2017-12-17T16:54:00Z	4.486
2017-12-17T17:00:00Z	4.488
2017-12-17T17:06:00Z	4.498
2017-12-17T17:12:00Z	4.492
2017-12-17T17:18:00Z	4.514
2017-12-17T17:24:00Z	4.518
2017-12-17T17:30:00Z	4.522
2017-12-17T17:36:00Z	4.528
2017-12-17T17:42:00Z	4.536
2017-12-17T17:48:00Z	4.539
2017-12-17T17:54:00Z	4.543
2017-12-17T18:00:00Z	4.547
2017-12-17T18:06:00Z	4.538
2017-12-17T18:12:00Z	4.528
2017-12-17T18:18:00Z	4.496
2017-12-17T18:24:00Z	4.535
2017-12-17T18:30:00Z	4.536
2017-12-17T18:36:00Z	4.518
2017-12-17T18:42:00Z	4.523
2017-12-17T18:48:00Z	4.531
2017-12-17T18:54:00Z	4.533
2017-12-17T19:00:00Z	4.519
2017-12-17T19:06:00Z	4.524
2017-12-17T19:12:00Z	4.536
2017-12-17T19:18:00Z	4.512
2017-12-17T19:24:00Z	4.516
2017-12-17T19:30:00Z	4.54
2017-12-17T19:36:00Z	4.549
2017-12-17T19:42:00Z	4.533
2017-12-17T19:48:00Z	4.512
2017-12-17T19:54:00Z	4.545
2017-12-17T20:00:00Z	4.542
2017-12-17T20:06:00Z	4.553
2017-12-17T20:12:00Z	4.542
2017-12-17T20:18:00Z	4.547
2017-12-17T20:24:00Z	4.534
2017-12-17T20:30:00Z	4.541
2017-12-17T20:36:00Z	4.544
2017-12-17T20:42:00Z	4.559
2017-12-17T20:48:00Z	4.547
2017-12-17T20:54:00Z	4.541
2017-12-17T21:00:00Z	4.546
2017-12-17T21:06:00Z	4.538
2017-12-17T21:12:00Z	4.553
2017-12-17T21:18:00Z	4.54
2017-12-17T21:24:00Z	4.497
2017-12-17T21:30:00Z	4.517
2017-12-17T21:36:00Z	4.545
2017-12-17T21:42:00Z	4.545
2017-12-17T21:48:00Z	4.545
2017-12-17T21:54:00Z	4.527
2017-12-17T22:00:00Z	4.542
2017-12-17T22:06:00Z	4.543
2017-12-17T22:12:00Z	4.53
2017-12-17T22:18:00Z	4.52
2017-12-17T22:24:00Z	4.516
2017-12-17T22:30:00Z	4.521
2017-12-17T22:36:00Z	4.538
2017-12-17T22:42:00Z	4.506
2017-12-17T22:48:00Z	4.518
2017-12-17T22:54:00Z	4.477
2017-12-17T23:00:00Z	4.513
2017-12-17T23:06:00Z	4.521
2017-12-17T23:12:00Z	4.51
2017-12-17T23:18:00Z	4.52
2017-12-17T23:24:00Z	4.536
2017-12-17T23:30:00Z	4.54
2017-12-17T23:36:00Z	4.536
2017-12-17T23:42:00Z	4.539
2017-12-17T23:48:00Z	4.553
2017-12-17T23:54:00Z	4.546
2017-12-18T00:00:00Z	4.547
2017-12-18T00:06:00Z	4.547
2017-12-18T00:12:00Z	4.556
2017-12-18T00:18:00Z	4.527
2017-12-18T00:24:00Z	4.552
2017-12-18T00:30:00Z	4.56
2017-12-18T00:36:00Z	4.551
2017-12-18T00:42:00Z	4.55
2017-12-18T00:48:00Z	4.546
2017-12-18T00:54:00Z	4.561
2017-12-18T01:00:00Z	4.543
2017-12-18T01:06:00Z	4.545
2017-12-18T01:12:00Z	4.533
2017-12-18T01:18:00Z	4.544
2017-12-18T01:24:00Z	4.524
2017-12-18T01:30:00Z	4.528
2017-12-18T01:36:00Z	4.504
2017-12-18T01:42:00Z	4.507
2017-12-18T01:48:00Z	4.496
2017-12-18T01:54:00Z	4.491
2017-12-18T02:00:00Z	4.471
2017-12-18T02:06:00Z	4.474
2017-12-18T02:12:00Z	4.48
2017-12-18T02:18:00Z	4.481
2017-12-18T02:24:00Z	4.472
2017-12-18T02:30:00Z	4.469
2017-12-18T02:36:00Z	4.46
2017-12-18T02:42:00Z	4.465
2017-12-18T02:48:00Z	4.467
2017-12-18T02:54:00Z	4.478
2017-12-18T03:00:00Z	4.465
2017-12-18T03:06:00Z	4.456
2017-12-18T03:12:00Z	4.46
2017-12-18T03:18:00Z	4.473
2017-12-18T03:24:00Z	4.459
2017-12-18T03:30:00Z	4.456
2017-12-18T03:36:00Z	4.462
2017-12-18T03:42:00Z	4.468
2017-12-18T03:48:00Z	4.452
2017-12-18T03:54:00Z	4.452
2017-12-18T04:00:00Z	4.465
2017-12-18T04:06:00Z	4.46
2017-12-18T04:12:00Z	4.461
2017-12-18T04:18:00Z	4.463
2017-12-18T04:24:00Z	4.458
2017-12-18T04:30:00Z	4.446
2017-12-18T04:36:00Z	4.435
2017-12-18T04:42:00Z	4.434
2017-12-18T04:48:00Z	4.429
2017-12-18T04:54:00Z	4.418
2017-12-18T05:00:00Z	4.411
2017-12-18T05:06:00Z	4.402
2017-12-18T05:12:00Z	4.395
2017-12-18T05:18:00Z	4.383
2017-12-18T05:24:00Z	4.386
2017-12-18T05:30:00Z	4.387
2017-12-18T05:36:00Z	4.377
2017-12-18T05:42:00Z	4.376
2017-12-18T05:48:00Z	4.368
2017-12-18T05:54:00Z	4.366
2017-12-18T06:00:00Z	4.357
2017-12-18T06:06:00Z	4.365
2017-12-18T06:12:00Z	4.355
2017-12-18T06:18:00Z	4.356
2017-12-18T06:24:00Z	4.351
2017-12-18T06:30:00Z	4.353
2017-12-18T06:36:00Z	4.348
2017-12-18T06:42:00Z	4.341
2017-12-18T06:48:00Z	4.344
2017-12-18T06:54:00Z	4.346
2017-12-18T07:00:00Z	4.35
2017-12-18T07:06:00Z	4.343
2017-12-18T07:12:00Z	4.34
2017-12-18T07:18:00Z	4.339
2017-12-18T07:24:00Z	4.342
2017-12-18T07:30:00Z	4.336
2017-12-18T07:36:00Z	4.332
2017-12-18T07:42:00Z	4.328
2017-12-18T07:48:00Z	4.323
2017-12-18T07:54:00Z	4.319
2017-12-18T08:00:00Z	4.339
2017-12-18T08:06:00Z	4.318
2017-12-18T08:12:00Z	4.31
2017-12-18T08:18:00Z	4.303
2017-12-18T08:24:00Z	4.291
2017-12-18T08:30:00Z	4.276
2017-12-18T08:36:00Z	4.261
2017-12-18T08:42:00Z	4.253
2017-12-18T08:48:00Z	4.24
2017-12-18T08:54:00Z	4.235
2017-12-18T09:00:00Z	4.226
2017-12-18T09:06:00Z	4.216
2017-12-18T09:12:00Z	4.205
2017-12-18T09:18:00Z	4.197
2017-12-18T09:24:00Z	4.188
2017-12-18T09:30:00Z	4.176
2017-12-18T09:36:00Z	4.167
2017-12-18T09:42:00Z	4.167
2017-12-18T09:48:00Z	4.151
2017-12-18T09:54:00Z	4.155
2017-12-18T10:00:00Z	4.154
2017-12-18T10:06:00Z	4.172
2017-12-18T10:12:00Z	4.156
2017-12-18T10:18:00Z	4.105
2017-12-18T10:24:00Z	4.153
2017-12-18T10:30:00Z	4.156
2017-12-18T10:36:00Z	4.151
2017-12-18T10:42:00Z	4.147
2017-12-18T10:48:00Z	4.136
2017-12-18T10:54:00Z	4.127
2017-12-18T11:00:00Z	4.125
2017-12-18T11:06:00Z	4.116
2017-12-18T11:12:00Z	4.105
2017-12-18T11:18:00Z	4.109
2017-12-18T11:24:00Z	4.112
2017-12-18T11:30:00Z	4.108
2017-12-18T11:36:00Z	4.099
2017-12-18T11:42:00Z	4.093
2017-12-18T11:48:00Z	4.091
2017-12-18T11:54:00Z	4.09
2017-12-18T12:00:00Z	4.089
2017-12-18T12:06:00Z	4.091
2017-12-18T12:12:00Z	4.094
2017-12-18T12:18:00Z	4.096
2017-12-18T12:24:00Z	4.094
2017-12-18T12:30:00Z	4.092
2017-12-18T12:36:00Z	4.094
2017-12-18T12:42:00Z	4.096
2017-12-18T12:48:00Z	4.093
2017-12-18T12:54:00Z	4.097
2017-12-18T13:00:00Z	4.099
2017-12-18T13:06:00Z	4.1
2017-12-18T13:12:00Z	4.112
2017-12-18T13:18:00Z	4.095
2017-12-18T13:24:00Z	4.107
2017-12-18T13:30:00Z	4.114
2017-12-18T13:36:00Z	4.112
2017-12-18T13:42:00Z	4.108
2017-12-18T13:48:00Z	4.104
2017-12-18T13:54:00Z	4.091
2017-12-18T14:00:00Z	4.1
2017-12-18T14:06:00Z	4.091
2017-12-18T14:12:00Z	4.099
2017-12-18T14:18:00Z	4.099
2017-12-18T14:24:00Z	4.024
2017-12-18T14:30:00Z	4.091
2017-12-18T14:36:00Z	4.088
2017-12-18T14:42:00Z	4.088
2017-12-18T14:48:00Z	4.068
2017-12-18T14:54:00Z	4.092
2017-12-18T15:00:00Z	4.085
2017-12-18T15:06:00Z	4.083
2017-12-18T15:12:00Z	4.089
2017-12-18T15:18:00Z	4.097
2017-12-18T15:24:00Z	4.107
2017-12-18T15:30:00Z	4.124
2017-12-18T15:36:00Z	4.112
2017-12-18T15:42:00Z	4.121
2017-12-18T15:48:00Z	4.126
2017-12-18T15:54:00Z	4.13
2017-12-18T16:00:00Z	4.125
2017-12-18T16:06:00Z	4.129
2017-12-18T16:12:00Z	4.147
2017-12-18T16:18:00Z	4.163
2017-12-18T16:24:00Z	4.161
2017-12-18T16:30:00Z	4.16
2017-12-18T16:36:00Z	4.153
2017-12-18T16:42:00Z	4.194
2017-12-18T16:48:00Z	4.199
2017-12-18T16:54:00Z	4.205
2017-12-18T17:00:00Z	4.237
2017-12-18T17:06:00Z	4.221
2017-12-18T17:12:00Z	4.232
2017-12-18T17:18:00Z	4.237
2017-12-18T17:24:00Z	4.271
2017-12-18T17:30:00Z	4.293
2017-12-18T17:36:00Z	4.28
2017-12-18T17:42:00Z	4.289
2017-12-18T17:48:00Z	4.301
2017-12-18T17:54:00Z	4.311
2017-12-18T18:00:00Z	4.326
2017-12-18T18:06:00Z	4.333
2017-12-18T18:12:00Z	4.333
2017-12-18T18:18:00Z	4.347
2017-12-18T18:24:00Z	4.356
2017-12-18T18:30:00Z	4.364
2017-12-18T18:36:00Z	4.362
2017-12-18T18:42:00Z	4.369
2017-12-18T18:48:00Z	4.377
2017-12-18T18:54:00Z	4.382
2017-12-18T19:00:00Z	4.386
2017-12-18T19:06:00Z	4.389
2017-12-18T19:12:00Z	4.391
2017-12-18T19:18:00Z	4.392
2017-12-18T19:24:00Z	4.393
2017-12-18T19:30:00Z	4.394
2017-12-18T19:36:00Z	4.393
2017-12-18T19:42:00Z	4.397
2017-12-18T19:48:00Z	4.397
2017-12-18T19:54:00Z	4.395
2017-12-18T20:00:00Z	4.39
2017-12-18T20:06:00Z	4.399
2017-12-18T20:12:00Z	4.398
2017-12-18T20:18:00Z	4.401
2017-12-18T20:24:00Z	4.406
2017-12-18T20:30:00Z	4.409
2017-12-18T20:36:00Z	4.413
2017-12-18T20:42:00Z	4.409
2017-12-18T20:48:00Z	4.417
2017-12-18T20:54:00Z	4.419
2017-12-18T21:00:00Z	4.433
2017-12-18T21:06:00Z	4.431
2017-12-18T21:12:00Z	4.427
2017-12-18T21:18:00Z	4.44
2017-12-18T21:24:00Z	4.432
2017-12-18T21:30:00Z	4.436
2017-12-18T21:36:00Z	4.438
2017-12-18T21:42:00Z	4.434
2017-12-18T21:48:00Z	4.442
2017-12-18T21:54:00Z	4.44
2017-12-18T22:00:00Z	4.451
2017-12-18T22:06:00Z	4.452
2017-12-18T22:12:00Z	4.449
2017-12-18T22:18:00Z	4.463
2017-12-18T22:24:00Z	4.457
2017-12-18T22:30:00Z	4.464
2017-12-18T22:36:00Z	4.461
2017-12-18T22:42:00Z	4.46
2017-12-18T22:48:00Z	4.46
2017-12-18T22:54:00Z	4.459
2017-12-18T23:00:00Z	4.452
2017-12-18T23:06:00Z	4.453
2017-12-18T23:12:00Z	4.453
2017-12-18T23:18:00Z	4.456
2017-12-18T23:24:00Z	4.456
2017-12-18T23:30:00Z	4.457
2017-12-18T23:36:00Z	4.456
2017-12-18T23:42:00Z	4.458
2017-12-18T23:48:00Z	4.453
2017-12-18T23:54:00Z	4.452
2017-12-19T00:00:00Z	4.454
2017-12-19T00:06:00Z	4.458
2017-12-19T00:12:00Z	4.456
2017-12-19T00:18:00Z	4.457
2017-12-19T00:24:00Z	4.458
2017-12-19T00:30:00Z	4.46
2017-12-19T00:36:00Z	4.461
2017-12-19T00:42:00Z	4.464
2017-12-19T00:48:00Z	4.464
2017-12-19T00:54:00Z	4.466
2017-12-19T01:00:00Z	4.468
2017-12-19T01:06:00Z	4.469
2017-12-19T01:12:00Z	4.47
2017-12-19T01:18:00Z	4.47
2017-12-19T01:24:00Z	4.47
2017-12-19T01:30:00Z	4.469
2017-12-19T01:36:00Z	4.468
2017-12-19T01:42:00Z	4.469
2017-12-19T01:48:00Z	4.469
2017-12-19T01:54:00Z	4.469
2017-12-19T02:00:00Z	4.466
2017-12-19T02:06:00Z	4.463
2017-12-19T02:12:00Z	4.464
2017-12-19T02:18:00Z	4.47
2017-12-19T02:24:00Z	4.475
2017-12-19T02:30:00Z	4.482
2017-12-19T02:36:00Z	4.487
2017-12-19T02:42:00Z	4.487
2017-12-19T02:48:00Z	4.487
2017-12-19T02:54:00Z	4.487
2017-12-19T03:00:00Z	4.492
2017-12-19T03:06:00Z	4.497
2017-12-19T03:12:00Z	4.498
2017-12-19T03:18:00Z	4.501
2017-12-19T03:24:00Z	4.5
2017-12-19T03:30:00Z	4.503
2017-12-19T03:36:00Z	4.507
2017-12-19T03:42:00Z	4.509
2017-12-19T03:48:00Z	4.512
2017-12-19T03:54:00Z	4.513
2017-12-19T04:00:00Z	4.511
2017-12-19T04:06:00Z	4.505
2017-12-19T04:12:00Z	4.5
2017-12-19T04:18:00Z	4.498
2017-12-19T04:24:00Z	4.494
2017-12-19T04:30:00Z	4.494
2017-12-19T04:36:00Z	4.497
2017-12-19T04:42:00Z	4.497
2017-12-19T04:48:00Z	4.497
2017-12-19T04:54:00Z	4.493
2017-12-19T05:00:00Z	4.489
2017-12-19T05:06:00Z	4.486
2017-12-19T05:12:00Z	4.486
2017-12-19T05:18:00Z	4.488
2017-12-19T05:24:00Z	4.485
2017-12-19T05:30:00Z	4.48
2017-12-19T05:36:00Z	4.475
2017-12-19T05:42:00Z	4.471
2017-12-19T05:48:00Z	4.464
2017-12-19T05:54:00Z	4.455
2017-12-19T06:00:00Z	4.452
2017-12-19T06:06:00Z	4.449
2017-12-19T06:12:00Z	4.447
2017-12-19T06:18:00Z	4.445
2017-12-19T06:24:00Z	4.443
2017-12-19T06:30:00Z	4.433
2017-12-19T06:36:00Z	4.451
2017-12-19T06:42:00Z	4.422
2017-12-19T06:48:00Z	4.437
2017-12-19T06:54:00Z	4.372
2017-12-19T07:00:00Z	4.422
2017-12-19T07:06:00Z	4.412
2017-12-19T07:12:00Z	4.369
2017-12-19T07:18:00Z	4.389
2017-12-19T07:24:00Z	4.386
2017-12-19T07:30:00Z	4.372
2017-12-19T07:36:00Z	4.37
2017-12-19T07:42:00Z	4.371
2017-12-19T07:48:00Z	4.351
2017-12-19T07:54:00Z	4.32
2017-12-19T08:00:00Z	4.315
2017-12-19T08:06:00Z	4.311
2017-12-19T08:12:00Z	4.296
2017-12-19T08:18:00Z	4.311
2017-12-19T08:24:00Z	4.222
2017-12-19T08:30:00Z	4.278
2017-12-19T08:36:00Z	4.285
2017-12-19T08:42:00Z	4.271
2017-12-19T08:48:00Z	4.265
2017-12-19T08:54:00Z	4.26
2017-12-19T09:00:00Z	4.254
2017-12-19T09:06:00Z	4.257
2017-12-19T09:12:00Z	4.249
2017-12-19T09:18:00Z	4.244
2017-12-19T09:24:00Z	4.237
2017-12-19T09:30:00Z	4.233
2017-12-19T09:36:00Z	4.228
2017-12-19T09:42:00Z	4.221
2017-12-19T09:48:00Z	4.203
2017-12-19T09:54:00Z	4.198
2017-12-19T10:00:00Z	4.185
2017-12-19T10:06:00Z	4.183
2017-12-19T10:12:00Z	4.168
2017-12-19T10:18:00Z	4.162
2017-12-19T10:24:00Z	4.156
2017-12-19T10:30:00Z	4.151
2017-12-19T10:36:00Z	4.132
2017-12-19T10:42:00Z	4.118
2017-12-19T10:48:00Z	4.109
2017-12-19T10:54:00Z	4.119
2017-12-19T11:00:00Z	4.115
2017-12-19T11:06:00Z	4.103
2017-12-19T11:12:00Z	4.099
2017-12-19T11:18:00Z	4.098
2017-12-19T11:24:00Z	4.097
2017-12-19T11:30:00Z	4.097
2017-12-19T11:36:00Z	4.094
2017-12-19T11:42:00Z	4.095
2017-12-19T11:48:00Z	4.092
2017-12-19T11:54:00Z	4.089
2017-12-19T12:00:00Z	4.09
2017-12-19T12:06:00Z	4.082
2017-12-19T12:12:00Z	4.086
2017-12-19T12:18:00Z	4.085
2017-12-19T12:24:00Z	4.075
2017-12-19T12:30:00Z	4.062
2017-12-19T12:36:00Z	4.063
2017-12-19T12:42:00Z	4.063
2017-12-19T12:48:00Z	4.052
2017-12-19T12:54:00Z	4.045
2017-12-19T13:00:00Z	4.043
2017-12-19T13:06:00Z	4.036
2017-12-19T13:12:00Z	4.032
2017-12-19T13:18:00Z	4.032
2017-12-19T13:24:00Z	4.026
2017-12-19T13:30:00Z	4.027
2017-12-19T13:36:00Z	4.021
2017-12-19T13:42:00Z	4.013
2017-12-19T13:48:00Z	4.015
2017-12-19T13:54:00Z	4.013
2017-12-19T14:00:00Z	4.008
2017-12-19T14:06:00Z	4.016
2017-12-19T14:12:00Z	4.008
2017-12-19T14:18:00Z	4.001
2017-12-19T14:24:00Z	4
2017-12-19T14:30:00Z	3.995
2017-12-19T14:36:00Z	3.992
2017-12-19T14:42:00Z	3.993
2017-12-19T14:48:00Z	3.995
2017-12-19T14:54:00Z	3.994
2017-12-19T15:00:00Z	3.997
2017-12-19T15:06:00Z	4.001
2017-12-19T15:12:00Z	4.006
2017-12-19T15:18:00Z	4.024
2017-12-19T15:24:00Z	4.031
2017-12-19T15:30:00Z	4.021
2017-12-19T15:36:00Z	4.043
2017-12-19T15:42:00Z	4.053
2017-12-19T15:48:00Z	4.045
2017-12-19T15:54:00Z	4.059
2017-12-19T16:00:00Z	4.072
2017-12-19T16:06:00Z	4.071
2017-12-19T16:12:00Z	4.08
2017-12-19T16:18:00Z	4.077
2017-12-19T16:24:00Z	4.091
2017-12-19T16:30:00Z	4.101
2017-12-19T16:36:00Z	4.109
2017-12-19T16:42:00Z	4.107
2017-12-19T16:48:00Z	4.115
2017-12-19T16:54:00Z	4.121
2017-12-19T17:00:00Z	4.133
2017-12-19T17:06:00Z	4.14
2017-12-19T17:12:00Z	4.156
2017-12-19T17:18:00Z	4.169
2017-12-19T17:24:00Z	4.184
2017-12-19T17:30:00Z	4.203
2017-12-19T17:36:00Z	4.219
2017-12-19T17:42:00Z	4.236
2017-12-19T17:48:00Z	4.25
2017-12-19T17:54:00Z	4.267
2017-12-19T18:00:00Z	4.282
2017-12-19T18:06:00Z	4.288
2017-12-19T18:12:00Z	4.309
2017-12-19T18:18:00Z	4.319
2017-12-19T18:24:00Z	4.328
2017-12-19T18:30:00Z	4.341
2017-12-19T18:36:00Z	4.36
2017-12-19T18:42:00Z	4.361
2017-12-19T18:48:00Z	4.372
2017-12-19T18:54:00Z	4.375
2017-12-19T19:00:00Z	4.388
2017-12-19T19:06:00Z	4.389
2017-12-19T19:12:00Z	4.4
2017-12-19T19:18:00Z	4.394
2017-12-19T19:24:00Z	4.401
2017-12-19T19:30:00Z	4.348
2017-12-19T19:36:00Z	4.407
2017-12-19T19:42:00Z	4.412
2017-12-19T19:48:00Z	4.41
2017-12-19T19:54:00Z	4.413
2017-12-19T20:00:00Z	4.413
2017-12-19T20:06:00Z	4.413
2017-12-19T20:12:00Z	4.415
2017-12-19T20:18:00Z	4.425
2017-12-19T20:24:00Z	4.432
2017-12-19T20:30:00Z	4.429
2017-12-19T20:36:00Z	4.429
2017-12-19T20:42:00Z	4.439
2017-12-19T20:48:00Z	4.436
2017-12-19T20:54:00Z	4.446
2017-12-19T21:00:00Z	4.442
2017-12-19T21:06:00Z	4.448
2017-12-19T21:12:00Z	4.454
2017-12-19T21:18:00Z	4.468
2017-12-19T21:24:00Z	4.467
2017-12-19T21:30:00Z	4.472
2017-12-19T21:36:00Z	4.473
2017-12-19T21:42:00Z	4.477
2017-12-19T21:48:00Z	4.484
2017-12-19T21:54:00Z	4.489
2017-12-19T22:00:00Z	4.493
2017-12-19T22:06:00Z	4.498
2017-12-19T22:12:00Z	4.51
2017-12-19T22:18:00Z	4.51
2017-12-19T22:24:00Z	4.514
2017-12-19T22:30:00Z	4.514
2017-12-19T22:36:00Z	4.524
2017-12-19T22:42:00Z	4.533
2017-12-19T22:48:00Z	4.532
2017-12-19T22:54:00Z	4.536
2017-12-19T23:00:00Z	4.536
2017-12-19T23:06:00Z	4.535
2017-12-19T23:12:00Z	4.534
2017-12-19T23:18:00Z	4.535
2017-12-19T23:24:00Z	4.535
2017-12-19T23:30:00Z	4.533
2017-12-19T23:36:00Z	4.535
2017-12-19T23:42:00Z	4.532
2017-12-19T23:48:00Z	4.528
2017-12-19T23:54:00Z	4.53
2017-12-20T00:00:00Z	4.529
2017-12-20T00:06:00Z	4.529
2017-12-20T00:12:00Z	4.534
2017-12-20T00:18:00Z	4.538
2017-12-20T00:24:00Z	4.538
2017-12-20T00:30:00Z	4.536
2017-12-20T00:36:00Z	4.536
2017-12-20T00:42:00Z	4.536
2017-12-20T00:48:00Z	4.533
2017-12-20T00:54:00Z	4.534
2017-12-20T01:00:00Z	4.539
2017-12-20T01:06:00Z	4.541
2017-12-20T01:12:00Z	4.545
2017-12-20T01:18:00Z	4.552
2017-12-20T01:24:00Z	4.55
2017-12-20T01:30:00Z	4.55
2017-12-20T01:36:00Z	4.55
2017-12-20T01:42:00Z	4.549
2017-12-20T01:48:00Z	4.558
2017-12-20T01:54:00Z	4.564
2017-12-20T02:00:00Z	4.573
2017-12-20T02:06:00Z	4.579
2017-12-20T02:12:00Z	4.584
2017-12-20T02:18:00Z	4.594
2017-12-20T02:24:00Z	4.6
2017-12-20T02:30:00Z	4.606
2017-12-20T02:36:00Z	4.608
2017-12-20T02:42:00Z	4.607
2017-12-20T02:48:00Z	4.609
2017-12-20T02:54:00Z	4.622
2017-12-20T03:00:00Z	4.628
2017-12-20T03:06:00Z	4.632
2017-12-20T03:12:00Z	4.645
2017-12-20T03:18:00Z	4.659
2017-12-20T03:24:00Z	4.658
2017-12-20T03:30:00Z	4.651
2017-12-20T03:36:00Z	4.652
2017-12-20T03:42:00Z	4.652
2017-12-20T03:48:00Z	4.652
2017-12-20T03:54:00Z	4.653
2017-12-20T04:00:00Z	4.644
2017-12-20T04:06:00Z	4.645
2017-12-20T04:12:00Z	4.651
2017-12-20T04:18:00Z	4.648
2017-12-20T04:24:00Z	4.64
2017-12-20T04:30:00Z	4.626
2017-12-20T04:36:00Z	4.611
2017-12-20T04:42:00Z	4.631
2017-12-20T04:48:00Z	4.626
2017-12-20T04:54:00Z	4.618
2017-12-20T05:00:00Z	4.606
2017-12-20T05:06:00Z	4.596
2017-12-20T05:12:00Z	4.583
2017-12-20T05:18:00Z	4.573
2017-12-20T05:24:00Z	4.579
2017-12-20T05:30:00Z	4.571
2017-12-20T05:36:00Z	4.558
2017-12-20T05:42:00Z	4.559
2017-12-20T05:48:00Z	4.545
2017-12-20T05:54:00Z	4.544
2017-12-20T06:00:00Z	4.529
2017-12-20T06:06:00Z	4.537
2017-12-20T06:12:00Z	4.523
2017-12-20T06:18:00Z	4.515
2017-12-20T06:24:00Z	4.515
2017-12-20T06:30:00Z	4.533
2017-12-20T06:36:00Z	4.522
2017-12-20T06:42:00Z	4.527
2017-12-20T06:48:00Z	4.517
2017-12-20T06:54:00Z	4.51
2017-12-20T07:00:00Z	4.505
2017-12-20T07:06:00Z	4.487
2017-12-20T07:12:00Z	4.446
2017-12-20T07:18:00Z	4.486
2017-12-20T07:24:00Z	4.5
2017-12-20T07:30:00Z	4.497
2017-12-20T07:36:00Z	4.482
2017-12-20T07:42:00Z	4.472
2017-12-20T07:48:00Z	4.469
2017-12-20T07:54:00Z	4.45
2017-12-20T08:00:00Z	4.444
2017-12-20T08:06:00Z	4.424
2017-12-20T08:12:00Z	4.415
2017-12-20T08:18:00Z	4.419
2017-12-20T08:24:00Z	4.407
2017-12-20T08:30:00Z	4.398
2017-12-20T08:36:00Z	4.4
2017-12-20T08:42:00Z	4.382
2017-12-20T08:48:00Z	4.374
2017-12-20T08:54:00Z	4.375
2017-12-20T09:00:00Z	4.357
2017-12-20T09:06:00Z	4.337
2017-12-20T09:12:00Z	4.332
2017-12-20T09:18:00Z	4.327
2017-12-20T09:24:00Z	4.327
2017-12-20T09:30:00Z	4.321
2017-12-20T09:36:00Z	4.321
2017-12-20T09:42:00Z	4.312
2017-12-20T09:48:00Z	4.314
2017-12-20T09:54:00Z	4.302
2017-12-20T10:00:00Z	4.29
2017-12-20T10:06:00Z	4.246
2017-12-20T10:12:00Z	4.263
2017-12-20T10:18:00Z	4.276
2017-12-20T10:24:00Z	4.267
2017-12-20T10:30:00Z	4.28
2017-12-20T10:36:00Z	4.276
2017-12-20T10:42:00Z	4.257
2017-12-20T10:48:00Z	4.269
2017-12-20T10:54:00Z	4.272
2017-12-20T11:00:00Z	4.265
2017-12-20T11:06:00Z	4.262
2017-12-20T11:12:00Z	4.249
2017-12-20T11:18:00Z	4.261
2017-12-20T11:24:00Z	4.248
2017-12-20T11:30:00Z	4.234
2017-12-20T11:36:00Z	4.216
2017-12-20T11:42:00Z	4.206
2017-12-20T11:48:00Z	4.213
2017-12-20T11:54:00Z	4.216
2017-12-20T12:00:00Z	4.195
2017-12-20T12:06:00Z	4.194
2017-12-20T12:12:00Z	4.201
2017-12-20T12:18:00Z	4.18
2017-12-20T12:24:00Z	4.182
2017-12-20T12:30:00Z	4.192
2017-12-20T12:36:00Z	4.167
2017-12-20T12:42:00Z	4.161
2017-12-20T12:48:00Z	4.15
2017-12-20T12:54:00Z	4.151
2017-12-20T13:00:00Z	4.146
2017-12-20T13:06:00Z	4.145
2017-12-20T13:12:00Z	4.117
2017-12-20T13:18:00Z	4.13
2017-12-20T13:24:00Z	4.053
2017-12-20T13:30:00Z	4.116
2017-12-20T13:36:00Z	4.118
2017-12-20T13:42:00Z	4.106
2017-12-20T13:48:00Z	4.092
2017-12-20T13:54:00Z	4.101
2017-12-20T14:00:00Z	4.104
2017-12-20T14:06:00Z	4.105
2017-12-20T14:12:00Z	4.032
2017-12-20T14:18:00Z	4.069
2017-12-20T14:24:00Z	4.082
2017-12-20T14:30:00Z	4.07
2017-12-20T14:36:00Z	4.064
2017-12-20T14:42:00Z	4.062
2017-12-20T14:48:00Z	4.036
2017-12-20T14:54:00Z	4.053
2017-12-20T15:00:00Z	4.067
2017-12-20T15:06:00Z	4.05
2017-12-20T15:12:00Z	4.016
2017-12-20T15:18:00Z	4.026
2017-12-20T15:24:00Z	4.06
2017-12-20T15:30:00Z	4.08
2017-12-20T15:36:00Z	4.068
2017-12-20T15:42:00Z	4.085
2017-12-20T15:48:00Z	4.074
2017-12-20T15:54:00Z	4.07
2017-12-20T16:00:00Z	4.045
2017-12-20T16:06:00Z	4.083
2017-12-20T16:12:00Z	4.077
2017-12-20T16:18:00Z	4.104
2017-12-20T16:24:00Z	4.101
2017-12-20T16:30:00Z	4.109
2017-12-20T16:36:00Z	4.131
2017-12-20T16:42:00Z	4.089
2017-12-20T16:48:00Z	4.054
2017-12-20T16:54:00Z	4.086
2017-12-20T17:00:00Z	4.112
2017-12-20T17:06:00Z	4.069
2017-12-20T17:12:00Z	4.113
2017-12-20T17:18:00Z	4.114
2017-12-20T17:24:00Z	4.113
2017-12-20T17:30:00Z	4.108
2017-12-20T17:36:00Z	4.139
2017-12-20T17:42:00Z	4.143
2017-12-20T17:48:00Z	4.137
2017-12-20T17:54:00Z	4.152
2017-12-20T18:00:00Z	4.13
2017-12-20T18:06:00Z	4.17
2017-12-20T18:12:00Z	4.135
2017-12-20T18:18:00Z	4.182
2017-12-20T18:24:00Z	4.194
2017-12-20T18:30:00Z	4.195
2017-12-20T18:36:00Z	4.196
2017-12-20T18:42:00Z	4.22
2017-12-20T18:48:00Z	4.25
2017-12-20T18:54:00Z	4.247
2017-12-20T19:00:00Z	4.268
2017-12-20T19:06:00Z	4.294
2017-12-20T19:12:00Z	4.302
2017-12-20T19:18:00Z	4.299
2017-12-20T19:24:00Z	4.307
2017-12-20T19:30:00Z	4.293
2017-12-20T19:36:00Z	4.333
2017-12-20T19:42:00Z	4.358
2017-12-20T19:48:00Z	4.353
2017-12-20T19:54:00Z	4.35
2017-12-20T20:00:00Z	4.382
2017-12-20T20:06:00Z	4.377
2017-12-20T20:12:00Z	4.388
2017-12-20T20:18:00Z	4.361
2017-12-20T20:24:00Z	4.385
2017-12-20T20:30:00Z	4.336
2017-12-20T20:36:00Z	4.398
2017-12-20T20:42:00Z	4.331
2017-12-20T20:48:00Z	4.399
2017-12-20T20:54:00Z	4.395
2017-12-20T21:00:00Z	4.389
2017-12-20T21:06:00Z	4.405
2017-12-20T21:12:00Z	4.41
2017-12-20T21:18:00Z	4.409
2017-12-20T21:24:00Z	4.408
2017-12-20T21:30:00Z	4.428
2017-12-20T21:36:00Z	4.421
2017-12-20T21:42:00Z	4.416
2017-12-20T21:48:00Z	4.37
2017-12-20T21:54:00Z	4.42
2017-12-20T22:00:00Z	4.434
2017-12-20T22:06:00Z	4.424
2017-12-20T22:12:00Z	4.433
2017-12-20T22:18:00Z	4.447
2017-12-20T22:24:00Z	4.422
2017-12-20T22:30:00Z	4.425
2017-12-20T22:36:00Z	4.431
2017-12-20T22:42:00Z	4.427
2017-12-20T22:48:00Z	4.425
2017-12-20T22:54:00Z	4.423
2017-12-20T23:00:00Z	4.428
2017-12-20T23:06:00Z	4.419
2017-12-20T23:12:00Z	4.428
2017-12-20T23:18:00Z	4.426
2017-12-20T23:24:00Z	4.424
2017-12-20T23:30:00Z	4.44
2017-12-20T23:36:00Z	4.439
2017-12-20T23:42:00Z	4.449
2017-12-20T23:48:00Z	4.428
2017-12-20T23:54:00Z	4.421
2017-12-21T00:00:00Z	4.434
2017-12-21T00:06:00Z	4.429
2017-12-21T00:12:00Z	4.429
2017-12-21T00:18:00Z	4.428
2017-12-21T00:24:00Z	4.428
2017-12-21T00:30:00Z	4.443
2017-12-21T00:36:00Z	4.419
2017-12-21T00:42:00Z	4.404
2017-12-21T00:48:00Z	4.438
2017-12-21T00:54:00Z	4.429
2017-12-21T01:00:00Z	4.43
2017-12-21T01:06:00Z	4.419
2017-12-21T01:12:00Z	4.406
2017-12-21T01:18:00Z	4.418
2017-12-21T01:24:00Z	4.408
2017-12-21T01:30:00Z	4.41
2017-12-21T01:36:00Z	4.413
2017-12-21T01:42:00Z	4.422
2017-12-21T01:48:00Z	4.422
2017-12-21T01:54:00Z	4.439
2017-12-21T02:00:00Z	4.435
2017-12-21T02:06:00Z	4.415
2017-12-21T02:12:00Z	4.423
2017-12-21T02:18:00Z	4.428
2017-12-21T02:24:00Z	4.444
2017-12-21T02:30:00Z	4.455
2017-12-21T02:36:00Z	4.389
2017-12-21T02:42:00Z	4.44
2017-12-21T02:48:00Z	4.461
2017-12-21T02:54:00Z	4.445
2017-12-21T03:00:00Z	4.448
2017-12-21T03:06:00Z	4.454
2017-12-21T03:12:00Z	4.441
2017-12-21T03:18:00Z	4.471
2017-12-21T03:24:00Z	4.438
2017-12-21T03:30:00Z	4.452
2017-12-21T03:36:00Z	4.454
2017-12-21T03:42:00Z	4.457
2017-12-21T03:48:00Z	4.455
2017-12-21T03:54:00Z	4.455
2017-12-21T04:00:00Z	4.442
2017-12-21T04:06:00Z	4.436
2017-12-21T04:12:00Z	4.442
2017-12-21T04:18:00Z	4.438
2017-12-21T04:24:00Z	4.432
2017-12-21T04:30:00Z	4.437
2017-12-21T04:36:00Z	4.435
2017-12-21T04:42:00Z	4.427
2017-12-21T04:48:00Z	4.424
2017-12-21T04:54:00Z	4.431
2017-12-21T05:00:00Z	4.434
2017-12-21T05:06:00Z	4.43
2017-12-21T05:12:00Z	4.428
2017-12-21T05:18:00Z	4.432
2017-12-21T05:24:00Z	4.434
2017-12-21T05:30:00Z	4.43
2017-12-21T05:36:00Z	4.438
2017-12-21T05:42:00Z	4.437
2017-12-21T05:48:00Z	4.418
2017-12-21T05:54:00Z	4.399
2017-12-21T06:00:00Z	4.423
2017-12-21T06:06:00Z	4.426
2017-12-21T06:12:00Z	4.432
2017-12-21T06:18:00Z	4.424
2017-12-21T06:24:00Z	4.418
2017-12-21T06:30:00Z	4.41
2017-12-21T06:36:00Z	4.406
2017-12-21T06:42:00Z	4.406
2017-12-21T06:48:00Z	4.384
2017-12-21T06:54:00Z	4.4
2017-12-21T07:00:00Z	4.364
2017-12-21T07:06:00Z	4.372
2017-12-21T07:12:00Z	4.364
2017-12-21T07:18:00Z	4.359
2017-12-21T07:24:00Z	4.348
2017-12-21T07:30:00Z	4.347
2017-12-21T07:36:00Z	4.34
2017-12-21T07:42:00Z	4.34
2017-12-21T07:48:00Z	4.28
2017-12-21T07:54:00Z	4.322
2017-12-21T08:00:00Z	4.322
2017-12-21T08:06:00Z	4.312
2017-12-21T08:12:00Z	4.311
2017-12-21T08:18:00Z	4.309
2017-12-21T08:24:00Z	4.294
2017-12-21T08:30:00Z	4.283
2017-12-21T08:36:00Z	4.274
2017-12-21T08:42:00Z	4.28
2017-12-21T08:48:00Z	4.259
2017-12-21T08:54:00Z	4.267
2017-12-21T09:00:00Z	4.262
2017-12-21T09:06:00Z	4.217
2017-12-21T09:12:00Z	4.249
2017-12-21T09:18:00Z	4.245
2017-12-21T09:24:00Z	4.238
2017-12-21T09:30:00Z	4.238
2017-12-21T09:36:00Z	4.231
2017-12-21T09:42:00Z	4.213
2017-12-21T09:48:00Z	4.217
2017-12-21T09:54:00Z	4.213
2017-12-21T10:00:00Z	4.214
2017-12-21T10:06:00Z	4.21
2017-12-21T10:12:00Z	4.213
2017-12-21T10:18:00Z	4.202
2017-12-21T10:24:00Z	4.197
2017-12-21T10:30:00Z	4.17
2017-12-21T10:36:00Z	4.183
2017-12-21T10:42:00Z	4.164
2017-12-21T10:48:00Z	4.184
2017-12-21T10:54:00Z	4.172
2017-12-21T11:00:00Z	4.122
2017-12-21T11:06:00Z	4.146
2017-12-21T11:12:00Z	4.143
2017-12-21T11:18:00Z	4.134
2017-12-21T11:24:00Z	4.14
2017-12-21T11:30:00Z	4.119
2017-12-21T11:36:00Z	4.115
2017-12-21T11:42:00Z	4.092
2017-12-21T11:48:00Z	4.11
2017-12-21T11:54:00Z	4.097
2017-12-21T12:00:00Z	4.079
2017-12-21T12:06:00Z	4.079
2017-12-21T12:12:00Z	4.059
2017-12-21T12:18:00Z	4.079
2017-12-21T12:24:00Z	4.087
2017-12-21T12:30:00Z	4.081
2017-12-21T12:36:00Z	4.081
2017-12-21T12:42:00Z	4.085
2017-12-21T12:48:00Z	4.075
2017-12-21T12:54:00Z	4.079
2017-12-21T13:00:00Z	4.075
2017-12-21T13:06:00Z	4.069
2017-12-21T13:12:00Z	4.076
2017-12-21T13:18:00Z	4.062
2017-12-21T13:24:00Z	4.047
2017-12-21T13:30:00Z	4.044
2017-12-21T13:36:00Z	4.042
2017-12-21T13:42:00Z	4.055
2017-12-21T13:48:00Z	4.052
2017-12-21T13:54:00Z	4.045
2017-12-21T14:00:00Z	4.047
2017-12-21T14:06:00Z	4.041
2017-12-21T14:12:00Z	4.041
2017-12-21T14:18:00Z	4.047
2017-12-21T14:24:00Z	4.041
2017-12-21T14:30:00Z	4.036
2017-12-21T14:36:00Z	4.044
2017-12-21T14:42:00Z	4.034
2017-12-21T14:48:00Z	4.027
2017-12-21T14:54:00Z	4.024
2017-12-21T15:00:00Z	4.038
2017-12-21T15:06:00Z	4.033
2017-12-21T15:12:00Z	4.026
2017-12-21T15:18:00Z	4.042
2017-12-21T15:24:00Z	4.046
2017-12-21T15:30:00Z	4.058
2017-12-21T15:36:00Z	4.067
2017-12-21T15:42:00Z	4.061
2017-12-21T15:48:00Z	4.041
2017-12-21T15:54:00Z	4.056
2017-12-21T16:00:00Z	4.057
2017-12-21T16:06:00Z	4.055
2017-12-21T16:12:00Z	4.044
2017-12-21T16:18:00Z	3.98
2017-12-21T16:24:00Z	4.047
2017-12-21T16:30:00Z	4.043
2017-12-21T16:36:00Z	4.027
2017-12-21T16:42:00Z	4.039
2017-12-21T16:48:00Z	4.066
2017-12-21T16:54:00Z	4.056
2017-12-21T17:00:00Z	4.05
2017-12-21T17:06:00Z	4.06
2017-12-21T17:12:00Z	4.055
2017-12-21T17:18:00Z	4.079
2017-12-21T17:24:00Z	4.099
2017-12-21T17:30:00Z	4.101
2017-12-21T17:36:00Z	4.123
2017-12-21T17:42:00Z	4.131
2017-12-21T17:48:00Z	4.138
2017-12-21T17:54:00Z	4.138
2017-12-21T18:00:00Z	4.137
2017-12-21T18:06:00Z	4.154
2017-12-21T18:12:00Z	4.148
2017-12-21T18:18:00Z	4.176
2017-12-21T18:24:00Z	4.204
2017-12-21T18:30:00Z	4.217
2017-12-21T18:36:00Z	4.205
2017-12-21T18:42:00Z	4.218
2017-12-21T18:48:00Z	4.246
2017-12-21T18:54:00Z	4.244
2017-12-21T19:00:00Z	4.242
2017-12-21T19:06:00Z	4.25
2017-12-21T19:12:00Z	4.287
2017-12-21T19:18:00Z	4.288
2017-12-21T19:24:00Z	4.287
2017-12-21T19:30:00Z	4.3
2017-12-21T19:36:00Z	4.315
2017-12-21T19:42:00Z	4.32
2017-12-21T19:48:00Z	4.32
2017-12-21T19:54:00Z	4.306
2017-12-21T20:00:00Z	4.302
2017-12-21T20:06:00Z	4.312
2017-12-21T20:12:00Z	4.332
2017-12-21T20:18:00Z	4.335
2017-12-21T20:24:00Z	4.345
2017-12-21T20:30:00Z	4.327
2017-12-21T20:36:00Z	4.347
2017-12-21T20:42:00Z	4.34
2017-12-21T20:48:00Z	4.347
2017-12-21T20:54:00Z	4.362
2017-12-21T21:00:00Z	4.37
2017-12-21T21:06:00Z	4.357
2017-12-21T21:12:00Z	4.359
2017-12-21T21:18:00Z	4.376
2017-12-21T21:24:00Z	4.387
2017-12-21T21:30:00Z	4.386
2017-12-21T21:36:00Z	4.364
2017-12-21T21:42:00Z	4.391
2017-12-21T21:48:00Z	4.393
2017-12-21T21:54:00Z	4.407
2017-12-21T22:00:00Z	4.415
2017-12-21T22:06:00Z	4.417
2017-12-21T22:12:00Z	4.42
2017-12-21T22:18:00Z	4.416
2017-12-21T22:24:00Z	4.42
2017-12-21T22:30:00Z	4.426
2017-12-21T22:36:00Z	4.431
2017-12-21T22:42:00Z	4.46
2017-12-21T22:48:00Z	4.455
2017-12-21T22:54:00Z	4.46
2017-12-21T23:00:00Z	4.455
2017-12-21T23:06:00Z	4.439
2017-12-21T23:12:00Z	4.463
2017-12-21T23:18:00Z	4.461
2017-12-21T23:24:00Z	4.439
2017-12-21T23:30:00Z	4.462
2017-12-21T23:36:00Z	4.46
2017-12-21T23:42:00Z	4.461
2017-12-21T23:48:00Z	4.463
2017-12-21T23:54:00Z	4.463
2017-12-22T00:00:00Z	4.467
2017-12-22T00:06:00Z	4.461
2017-12-22T00:12:00Z	4.467
2017-12-22T00:18:00Z	4.468
2017-12-22T00:24:00Z	4.467
2017-12-22T00:30:00Z	4.476
2017-12-22T00:36:00Z	4.472
2017-12-22T00:42:00Z	4.479
2017-12-22T00:48:00Z	4.474
2017-12-22T00:54:00Z	4.474
2017-12-22T01:00:00Z	4.479
2017-12-22T01:06:00Z	4.482
2017-12-22T01:12:00Z	4.479
2017-12-22T01:18:00Z	4.482
2017-12-22T01:24:00Z	4.473
2017-12-22T01:30:00Z	4.478
2017-12-22T01:36:00Z	4.484
2017-12-22T01:42:00Z	4.487
2017-12-22T01:48:00Z	4.487
2017-12-22T01:54:00Z	4.493
2017-12-22T02:00:00Z	4.5
2017-12-22T02:06:00Z	4.498
2017-12-22T02:12:00Z	4.502
2017-12-22T02:18:00Z	4.505
2017-12-22T02:24:00Z	4.514
2017-12-22T02:30:00Z	4.515
2017-12-22T02:36:00Z	4.519
2017-12-22T02:42:00Z	4.525
2017-12-22T02:48:00Z	4.529
2017-12-22T02:54:00Z	4.531
2017-12-22T03:00:00Z	4.53
2017-12-22T03:06:00Z	4.537
2017-12-22T03:12:00Z	4.539
2017-12-22T03:18:00Z	4.54
2017-12-22T03:24:00Z	4.543
2017-12-22T03:30:00Z	4.547
2017-12-22T03:36:00Z	4.544
2017-12-22T03:42:00Z	4.547
2017-12-22T03:48:00Z	4.557
2017-12-22T03:54:00Z	4.554
2017-12-22T04:00:00Z	4.556
2017-12-22T04:06:00Z	4.56
2017-12-22T04:12:00Z	4.567
2017-12-22T04:18:00Z	4.567
2017-12-22T04:24:00Z	4.572
2017-12-22T04:30:00Z	4.573
2017-12-22T04:36:00Z	4.572
2017-12-22T04:42:00Z	4.58
2017-12-22T04:48:00Z	4.573
2017-12-22T04:54:00Z	4.573
2017-12-22T05:00:00Z	4.578
2017-12-22T05:06:00Z	4.572
2017-12-22T05:12:00Z	4.582
2017-12-22T05:18:00Z	4.568
2017-12-22T05:24:00Z	4.557
2017-12-22T05:30:00Z	4.569
2017-12-22T05:36:00Z	4.559
2017-12-22T05:42:00Z	4.546
2017-12-22T05:48:00Z	4.552
2017-12-22T05:54:00Z	4.549
2017-12-22T06:00:00Z	4.525
2017-12-22T06:06:00Z	4.551
2017-12-22T06:12:00Z	4.546
2017-12-22T06:18:00Z	4.541
2017-12-22T06:24:00Z	4.534
2017-12-22T06:30:00Z	4.538
2017-12-22T06:36:00Z	4.532
2017-12-22T06:42:00Z	4.542
2017-12-22T06:48:00Z	4.529
2017-12-22T06:54:00Z	4.524
2017-12-22T07:00:00Z	4.55
2017-12-22T07:06:00Z	4.509
2017-12-22T07:12:00Z	4.494
2017-12-22T07:18:00Z	4.507
2017-12-22T07:24:00Z	4.521
2017-12-22T07:30:00Z	4.513
2017-12-22T07:36:00Z	4.514
2017-12-22T07:42:00Z	4.489
2017-12-22T07:48:00Z	4.51
2017-12-22T07:54:00Z	4.482
2017-12-22T08:00:00Z	4.488
2017-12-22T08:06:00Z	4.483
2017-12-22T08:12:00Z	4.493
2017-12-22T08:18:00Z	4.49
2017-12-22T08:24:00Z	4.499
2017-12-22T08:30:00Z	4.494
2017-12-22T08:36:00Z	4.498
2017-12-22T08:42:00Z	4.45
2017-12-22T08:48:00Z	4.477
2017-12-22T08:54:00Z	4.481
2017-12-22T09:00:00Z	4.485
2017-12-22T09:06:00Z	4.468
2017-12-22T09:12:00Z	4.473
2017-12-22T09:18:00Z	4.471
2017-12-22T09:24:00Z	4.458
2017-12-22T09:30:00Z	4.453
2017-12-22T09:36:00Z	4.434
2017-12-22T09:42:00Z	4.455
2017-12-22T09:48:00Z	4.429
2017-12-22T09:54:00Z	4.446
2017-12-22T10:00:00Z	4.441
2017-12-22T10:06:00Z	4.39
2017-12-22T10:12:00Z	4.385
2017-12-22T10:18:00Z	4.42
2017-12-22T10:24:00Z	4.424
2017-12-22T10:30:00Z	4.406
2017-12-22T10:36:00Z	4.386
2017-12-22T10:42:00Z	4.395
2017-12-22T10:48:00Z	4.383
2017-12-22T10:54:00Z	4.38
2017-12-22T11:00:00Z	4.378
2017-12-22T11:06:00Z	4.376
2017-12-22T11:12:00Z	4.37
2017-12-22T11:18:00Z	4.37
2017-12-22T11:24:00Z	4.352
2017-12-22T11:30:00Z	4.351
2017-12-22T11:36:00Z	4.34
2017-12-22T11:42:00Z	4.335
2017-12-22T11:48:00Z	4.327
2017-12-22T11:54:00Z	4.318
2017-12-22T12:00:00Z	4.317
2017-12-22T12:06:00Z	4.303
2017-12-22T12:12:00Z	4.298
2017-12-22T12:18:00Z	4.293
2017-12-22T12:24:00Z	4.293
2017-12-22T12:30:00Z	4.281
2017-12-22T12:36:00Z	4.265
2017-12-22T12:42:00Z	4.266
2017-12-22T12:48:00Z	4.261
2017-12-22T12:54:00Z	4.25
2017-12-22T13:00:00Z	4.243
2017-12-22T13:06:00Z	4.244
2017-12-22T13:12:00Z	4.233
2017-12-22T13:18:00Z	4.226
2017-12-22T13:24:00Z	4.208
2017-12-22T13:30:00Z	4.2
2017-12-22T13:36:00Z	4.206
2017-12-22T13:42:00Z	4.203
2017-12-22T13:48:00Z	4.196
2017-12-22T13:54:00Z	4.19
2017-12-22T14:00:00Z	4.212
2017-12-22T14:06:00Z	4.182
2017-12-22T14:12:00Z	4.18
2017-12-22T14:18:00Z	4.168
2017-12-22T14:24:00Z	4.173
2017-12-22T14:30:00Z	4.154
2017-12-22T14:36:00Z	4.154
2017-12-22T14:42:00Z	4.151
2017-12-22T14:48:00Z	4.139
2017-12-22T14:54:00Z	4.109
2017-12-22T15:00:00Z	4.132
2017-12-22T15:06:00Z	4.111
2017-12-22T15:12:00Z	4.12
2017-12-22T15:18:00Z	4.125
2017-12-22T15:24:00Z	4.108
2017-12-22T15:30:00Z	4.119
2017-12-22T15:36:00Z	4.115
2017-12-22T15:42:00Z	4.117
2017-12-22T15:48:00Z	4.088
2017-12-22T15:54:00Z	4.117
2017-12-22T16:00:00Z	4.108
2017-12-22T16:06:00Z	4.096
2017-12-22T16:12:00Z	4.109
2017-12-22T16:18:00Z	4.1
2017-12-22T16:24:00Z	4.11
2017-12-22T16:30:00Z	4.113
2017-12-22T16:36:00Z	4.133
2017-12-22T16:42:00Z	4.124
2017-12-22T16:48:00Z	4.141
2017-12-22T16:54:00Z	4.143
2017-12-22T17:00:00Z	4.143
2017-12-22T17:06:00Z	4.148
2017-12-22T17:12:00Z	4.082
2017-12-22T17:18:00Z	4.13
2017-12-22T17:24:00Z	4.149
2017-12-22T17:30:00Z	4.155
2017-12-22T17:36:00Z	4.174
2017-12-22T17:42:00Z	4.112
2017-12-22T17:48:00Z	4.15
2017-12-22T17:54:00Z	4.154
2017-12-22T18:00:00Z	4.201
2017-12-22T18:06:00Z	4.157
2017-12-22T18:12:00Z	4.204
2017-12-22T18:18:00Z	4.162
2017-12-22T18:24:00Z	4.162
2017-12-22T18:30:00Z	4.173
2017-12-22T18:36:00Z	4.112
2017-12-22T18:42:00Z	4.209
2017-12-22T18:48:00Z	4.216
2017-12-22T18:54:00Z	4.253
2017-12-22T19:00:00Z	4.247
2017-12-22T19:06:00Z	4.211
2017-12-22T19:12:00Z	4.242
2017-12-22T19:18:00Z	4.287
2017-12-22T19:24:00Z	4.301
2017-12-22T19:30:00Z	4.303
2017-12-22T19:36:00Z	4.331
2017-12-22T19:42:00Z	4.35
2017-12-22T19:48:00Z	4.346
2017-12-22T19:54:00Z	4.367
2017-12-22T20:00:00Z	4.362
2017-12-22T20:06:00Z	4.375
2017-12-22T20:12:00Z	4.381
2017-12-22T20:18:00Z	4.396
2017-12-22T20:24:00Z	4.401
2017-12-22T20:30:00Z	4.399
2017-12-22T20:36:00Z	4.399
2017-12-22T20:42:00Z	4.419
2017-12-22T20:48:00Z	4.407
2017-12-22T20:54:00Z	4.38
2017-12-22T21:00:00Z	4.438
2017-12-22T21:06:00Z	4.455
2017-12-22T21:12:00Z	4.416
2017-12-22T21:18:00Z	4.439
2017-12-22T21:24:00Z	4.439
2017-12-22T21:30:00Z	4.439
2017-12-22T21:36:00Z	4.459
2017-12-22T21:42:00Z	4.462
2017-12-22T21:48:00Z	4.463
2017-12-22T21:54:00Z	4.461
2017-12-22T22:00:00Z	4.454
2017-12-22T22:06:00Z	4.492
2017-12-22T22:12:00Z	4.474
2017-12-22T22:18:00Z	4.486
2017-12-22T22:24:00Z	4.486
2017-12-22T22:30:00Z	4.487
2017-12-22T22:36:00Z	4.504
2017-12-22T22:42:00Z	4.501
2017-12-22T22:48:00Z	4.499
2017-12-22T22:54:00Z	4.523
2017-12-22T23:00:00Z	4.517
2017-12-22T23:06:00Z	4.529
2017-12-22T23:12:00Z	4.537
2017-12-22T23:18:00Z	4.537
2017-12-22T23:24:00Z	4.552
2017-12-22T23:30:00Z	4.575
2017-12-22T23:36:00Z	4.585
2017-12-22T23:42:00Z	4.619
2017-12-22T23:48:00Z	4.639
2017-12-22T23:54:00Z	4.601
2017-12-23T00:00:00Z	4.676
2017-12-23T00:06:00Z	4.68
2017-12-23T00:12:00Z	4.681
2017-12-23T00:18:00Z	4.685
2017-12-23T00:24:00Z	4.679
2017-12-23T00:30:00Z	4.681
2017-12-23T00:36:00Z	4.686
2017-12-23T00:42:00Z	4.696
2017-12-23T00:48:00Z	4.696
2017-12-23T00:54:00Z	4.71
2017-12-23T01:00:00Z	4.719
2017-12-23T01:06:00Z	4.729
2017-12-23T01:12:00Z	4.739
2017-12-23T01:18:00Z	4.734
2017-12-23T01:24:00Z	4.738
2017-12-23T01:30:00Z	4.738
2017-12-23T01:36:00Z	4.706
2017-12-23T01:42:00Z	4.76
2017-12-23T01:48:00Z	4.767
2017-12-23T01:54:00Z	4.76
2017-12-23T02:00:00Z	4.75
2017-12-23T02:06:00Z	4.745
2017-12-23T02:12:00Z	4.729
2017-12-23T02:18:00Z	4.716
2017-12-23T02:24:00Z	4.716
2017-12-23T02:30:00Z	4.708
2017-12-23T02:36:00Z	4.699
2017-12-23T02:42:00Z	4.688
2017-12-23T02:48:00Z	4.69
2017-12-23T02:54:00Z	4.668
2017-12-23T03:00:00Z	4.66
2017-12-23T03:06:00Z	4.647
2017-12-23T03:12:00Z	4.634
2017-12-23T03:18:00Z	4.613
2017-12-23T03:24:00Z	4.6
2017-12-23T03:30:00Z	4.59
2017-12-23T03:36:00Z	4.576
2017-12-23T03:42:00Z	4.563
2017-12-23T03:48:00Z	4.552
2017-12-23T03:54:00Z	4.553
2017-12-23T04:00:00Z	4.555
2017-12-23T04:06:00Z	4.545
2017-12-23T04:12:00Z	4.534
2017-12-23T04:18:00Z	4.527
2017-12-23T04:24:00Z	4.518
2017-12-23T04:30:00Z	4.516
2017-12-23T04:36:00Z	4.507
2017-12-23T04:42:00Z	4.5
2017-12-23T04:48:00Z	4.493
2017-12-23T04:54:00Z	4.492
2017-12-23T05:00:00Z	4.467
2017-12-23T05:06:00Z	4.468
2017-12-23T05:12:00Z	4.46
2017-12-23T05:18:00Z	4.445
2017-12-23T05:24:00Z	4.431
2017-12-23T05:30:00Z	4.425
2017-12-23T05:36:00Z	4.406
2017-12-23T05:42:00Z	4.398
2017-12-23T05:48:00Z	4.376
2017-12-23T05:54:00Z	4.376
2017-12-23T06:00:00Z	4.363
2017-12-23T06:06:00Z	4.359
2017-12-23T06:12:00Z	4.346
2017-12-23T06:18:00Z	4.346
2017-12-23T06:24:00Z	4.342
2017-12-23T06:30:00Z	4.344
2017-12-23T06:36:00Z	4.268
2017-12-23T06:42:00Z	4.32
2017-12-23T06:48:00Z	4.325
2017-12-23T06:54:00Z	4.312
2017-12-23T07:00:00Z	4.307
2017-12-23T07:06:00Z	4.293
2017-12-23T07:12:00Z	4.292
2017-12-23T07:18:00Z	4.272
2017-12-23T07:24:00Z	4.272
2017-12-23T07:30:00Z	4.265
2017-12-23T07:36:00Z	4.254
2017-12-23T07:42:00Z	4.242
2017-12-23T07:48:00Z	4.23
2017-12-23T07:54:00Z	4.221
2017-12-23T08:00:00Z	4.22
2017-12-23T08:06:00Z	4.222
2017-12-23T08:12:00Z	4.216
2017-12-23T08:18:00Z	4.206
2017-12-23T08:24:00Z	4.209
2017-12-23T08:30:00Z	4.213
2017-12-23T08:36:00Z	4.202
2017-12-23T08:42:00Z	4.204
2017-12-23T08:48:00Z	4.196
2017-12-23T08:54:00Z	4.157
2017-12-23T09:00:00Z	4.199
2017-12-23T09:06:00Z	4.19
2017-12-23T09:12:00Z	4.197
2017-12-23T09:18:00Z	4.203
2017-12-23T09:24:00Z	4.202
2017-12-23T09:30:00Z	4.198
2017-12-23T09:36:00Z	4.191
2017-12-23T09:42:00Z	4.188
2017-12-23T09:48:00Z	4.176
2017-12-23T09:54:00Z	4.175
2017-12-23T10:00:00Z	4.171
2017-12-23T10:06:00Z	4.167
2017-12-23T10:12:00Z	4.17
2017-12-23T10:18:00Z	4.159
2017-12-23T10:24:00Z	4.155
2017-12-23T10:30:00Z	4.151
2017-12-23T10:36:00Z	4.144
2017-12-23T10:42:00Z	4.136
2017-12-23T10:48:00Z	4.13
2017-12-23T10:54:00Z	4.127
2017-12-23T11:00:00Z	4.122
2017-12-23T11:06:00Z	4.113
2017-12-23T11:12:00Z	4.093
2017-12-23T11:18:00Z	4.087
2017-12-23T11:24:00Z	4.083
2017-12-23T11:30:00Z	4.08
2017-12-23T11:36:00Z	4.07
2017-12-23T11:42:00Z	4.067
2017-12-23T11:48:00Z	4.054
2017-12-23T11:54:00Z	4.043
2017-12-23T12:00:00Z	4.032
2017-12-23T12:06:00Z	4.03
2017-12-23T12:12:00Z	4.029
2017-12-23T12:18:00Z	4.021
2017-12-23T12:24:00Z	4.022
2017-12-23T12:30:00Z	4.016
2017-12-23T12:36:00Z	4.016
2017-12-23T12:42:00Z	4.012
2017-12-23T12:48:00Z	4.009
2017-12-23T12:54:00Z	4.011
2017-12-23T13:00:00Z	4.007
2017-12-23T13:06:00Z	4.005
2017-12-23T13:12:00Z	4.008
2017-12-23T13:18:00Z	3.999
2017-12-23T13:24:00Z	3.986
2017-12-23T13:30:00Z	3.983
2017-12-23T13:36:00Z	3.988
2017-12-23T13:42:00Z	3.973
2017-12-23T13:48:00Z	3.971
2017-12-23T13:54:00Z	3.965
2017-12-23T14:00:00Z	3.95
2017-12-23T14:06:00Z	3.936
2017-12-23T14:12:00Z	3.93
2017-12-23T14:18:00Z	3.92
2017-12-23T14:24:00Z	3.915
2017-12-23T14:30:00Z	3.912
2017-12-23T14:36:00Z	3.901
2017-12-23T14:42:00Z	3.89
2017-12-23T14:48:00Z	3.896
2017-12-23T14:54:00Z	3.884
2017-12-23T15:00:00Z	3.901
2017-12-23T15:06:00Z	3.898
2017-12-23T15:12:00Z	3.896
2017-12-23T15:18:00Z	3.91
2017-12-23T15:24:00Z	3.914
2017-12-23T15:30:00Z	3.914
2017-12-23T15:36:00Z	3.889
2017-12-23T15:42:00Z	3.917
2017-12-23T15:48:00Z	3.929
2017-12-23T15:54:00Z	3.929
2017-12-23T16:00:00Z	3.936
2017-12-23T16:06:00Z	3.94
2017-12-23T16:12:00Z	3.948
2017-12-23T16:18:00Z	3.939
2017-12-23T16:24:00Z	3.949
2017-12-23T16:30:00Z	3.959
2017-12-23T16:36:00Z	3.966
2017-12-23T16:42:00Z	3.964
2017-12-23T16:48:00Z	3.946
2017-12-23T16:54:00Z	3.946
2017-12-23T17:00:00Z	3.934
2017-12-23T17:06:00Z	3.937
2017-12-23T17:12:00Z	3.955
2017-12-23T17:18:00Z	3.938
2017-12-23T17:24:00Z	3.972
2017-12-23T17:30:00Z	3.981
2017-12-23T17:36:00Z	3.992
2017-12-23T17:42:00Z	3.985
2017-12-23T17:48:00Z	3.989
2017-12-23T17:54:00Z	3.988
2017-12-23T18:00:00Z	3.986
2017-12-23T18:06:00Z	3.978
2017-12-23T18:12:00Z	3.975
2017-12-23T18:18:00Z	3.996
2017-12-23T18:24:00Z	4.006
2017-12-23T18:30:00Z	4.013
2017-12-23T18:36:00Z	4.015
2017-12-23T18:42:00Z	4.006
2017-12-23T18:48:00Z	4.025
2017-12-23T18:54:00Z	4.014
2017-12-23T19:00:00Z	4.039
2017-12-23T19:06:00Z	4.017
2017-12-23T19:12:00Z	3.944
2017-12-23T19:18:00Z	4.008
2017-12-23T19:24:00Z	4.016
2017-12-23T19:30:00Z	4.024
2017-12-23T19:36:00Z	4.037
2017-12-23T19:42:00Z	4.052
2017-12-23T19:48:00Z	4.046
2017-12-23T19:54:00Z	4.071
2017-12-23T20:00:00Z	4.008
2017-12-23T20:06:00Z	4.079
2017-12-23T20:12:00Z	4.093
2017-12-23T20:18:00Z	4.11
2017-12-23T20:24:00Z	4.11
2017-12-23T20:30:00Z	4.115
2017-12-23T20:36:00Z	4.123
2017-12-23T20:42:00Z	4.127
2017-12-23T20:48:00Z	4.144
2017-12-23T20:54:00Z	4.151
2017-12-23T21:00:00Z	4.16
2017-12-23T21:06:00Z	4.179
2017-12-23T21:12:00Z	4.168
2017-12-23T21:18:00Z	4.186
2017-12-23T21:24:00Z	4.209
2017-12-23T21:30:00Z	4.192
2017-12-23T21:36:00Z	4.196
2017-12-23T21:42:00Z	4.188
2017-12-23T21:48:00Z	4.199
2017-12-23T21:54:00Z	4.193
2017-12-23T22:00:00Z	4.197
2017-12-23T22:06:00Z	4.187
2017-12-23T22:12:00Z	4.212
2017-12-23T22:18:00Z	4.202
2017-12-23T22:24:00Z	4.211
2017-12-23T22:30:00Z	4.199
2017-12-23T22:36:00Z	4.212
2017-12-23T22:42:00Z	4.205
2017-12-23T22:48:00Z	4.198
2017-12-23T22:54:00Z	4.218
2017-12-23T23:00:00Z	4.189
2017-12-23T23:06:00Z	4.213
2017-12-23T23:12:00Z	4.233
2017-12-23T23:18:00Z	4.248
2017-12-23T23:24:00Z	4.233
2017-12-23T23:30:00Z	4.242
2017-12-23T23:36:00Z	4.244
2017-12-23T23:42:00Z	4.278
2017-12-23T23:48:00Z	4.268
2017-12-23T23:54:00Z	4.26
2017-12-24T00:00:00Z	4.261
2017-12-24T00:06:00Z	4.265
2017-12-24T00:12:00Z	4.282
2017-12-24T00:18:00Z	4.306
2017-12-24T00:24:00Z	4.285
2017-12-24T00:30:00Z	4.251
2017-12-24T00:36:00Z	4.285
2017-12-24T00:42:00Z	4.286
2017-12-24T00:48:00Z	4.288
2017-12-24T00:54:00Z	4.279
2017-12-24T01:00:00Z	4.267
2017-12-24T01:06:00Z	4.272
2017-12-24T01:12:00Z	4.284
2017-12-24T01:18:00Z	4.273
2017-12-24T01:24:00Z	4.261
2017-12-24T01:30:00Z	4.276
2017-12-24T01:36:00Z	4.211
2017-12-24T01:42:00Z	4.279
2017-12-24T01:48:00Z	4.272
2017-12-24T01:54:00Z	4.278
2017-12-24T02:00:00Z	4.276
2017-12-24T02:06:00Z	4.271
2017-12-24T02:12:00Z	4.278
2017-12-24T02:18:00Z	4.271
2017-12-24T02:24:00Z	4.278
2017-12-24T02:30:00Z	4.275
2017-12-24T02:36:00Z	4.291
2017-12-24T02:42:00Z	4.29
2017-12-24T02:48:00Z	4.288
2017-12-24T02:54:00Z	4.297
2017-12-24T03:00:00Z	4.292
2017-12-24T03:06:00Z	4.299
2017-12-24T03:12:00Z	4.302
2017-12-24T03:18:00Z	4.296
2017-12-24T03:24:00Z	4.3
2017-12-24T03:30:00Z	4.301
2017-12-24T03:36:00Z	4.29
2017-12-24T03:42:00Z	4.29
2017-12-24T03:48:00Z	4.293
2017-12-24T03:54:00Z	4.296
2017-12-24T04:00:00Z	4.305
2017-12-24T04:06:00Z	4.293
2017-12-24T04:12:00Z	4.296
2017-12-24T04:18:00Z	4.296
2017-12-24T04:24:00Z	4.309
2017-12-24T04:30:00Z	4.289
2017-12-24T04:36:00Z	4.295
2017-12-24T04:42:00Z	4.312
2017-12-24T04:48:00Z	4.295
2017-12-24T04:54:00Z	4.304
2017-12-24T05:00:00Z	4.297
2017-12-24T05:06:00Z	4.288
2017-12-24T05:12:00Z	4.275
2017-12-24T05:18:00Z	4.282
2017-12-24T05:24:00Z	4.293
2017-12-24T05:30:00Z	4.26
2017-12-24T05:36:00Z	4.267
2017-12-24T05:42:00Z	4.283
2017-12-24T05:48:00Z	4.293
2017-12-24T05:54:00Z	4.265
2017-12-24T06:00:00Z	4.278
2017-12-24T06:06:00Z	4.278
2017-12-24T06:12:00Z	4.261
2017-12-24T06:18:00Z	4.284
2017-12-24T06:24:00Z	4.29
2017-12-24T06:30:00Z	4.271
2017-12-24T06:36:00Z	4.292
2017-12-24T06:42:00Z	4.292
2017-12-24T06:48:00Z	4.291
2017-12-24T06:54:00Z	4.289
2017-12-24T07:00:00Z	4.294
2017-12-24T07:06:00Z	4.292
2017-12-24T07:12:00Z	4.29
2017-12-24T07:18:00Z	4.301
2017-12-24T07:24:00Z	4.3
2017-12-24T07:30:00Z	4.289
2017-12-24T07:36:00Z	4.26
2017-12-24T07:42:00Z	4.301
2017-12-24T07:48:00Z	4.299
2017-12-24T07:54:00Z	4.312
2017-12-24T08:00:00Z	4.316
2017-12-24T08:06:00Z	4.317
2017-12-24T08:12:00Z	4.326
2017-12-24T08:18:00Z	4.319
2017-12-24T08:24:00Z	4.316
2017-12-24T08:30:00Z	4.326
2017-12-24T08:36:00Z	4.318
2017-12-24T08:42:00Z	4.338
2017-12-24T08:48:00Z	4.325
2017-12-24T08:54:00Z	4.288
2017-12-24T09:00:00Z	4.296
2017-12-24T09:06:00Z	4.326
2017-12-24T09:12:00Z	4.261
2017-12-24T09:18:00Z	4.313
2017-12-24T09:24:00Z	4.315
2017-12-24T09:30:00Z	4.316
2017-12-24T09:36:00Z	4.305
2017-12-24T09:42:00Z	4.302
2017-12-24T09:48:00Z	4.301
2017-12-24T09:54:00Z	4.3
2017-12-24T10:00:00Z	4.293
2017-12-24T10:06:00Z	4.297
2017-12-24T10:12:00Z	4.284
2017-12-24T10:18:00Z	4.295
2017-12-24T10:24:00Z	4.288
2017-12-24T10:30:00Z	4.278
2017-12-24T10:36:00Z	4.28
2017-12-24T10:42:00Z	4.28
2017-12-24T10:48:00Z	4.276
2017-12-24T10:54:00Z	4.272
2017-12-24T11:00:00Z	4.267
2017-12-24T11:06:00Z	4.249
2017-12-24T11:12:00Z	4.259
2017-12-24T11:18:00Z	4.246
2017-12-24T11:24:00Z	4.237
2017-12-24T11:30:00Z	4.241
2017-12-24T11:36:00Z	4.241
2017-12-24T11:42:00Z	4.237
2017-12-24T11:48:00Z	4.239
2017-12-24T11:54:00Z	4.183
2017-12-24T12:00:00Z	4.222
2017-12-24T12:06:00Z	4.234
2017-12-24T12:12:00Z	4.243
2017-12-24T12:18:00Z	4.24
2017-12-24T12:24:00Z	4.234
2017-12-24T12:30:00Z	4.243
2017-12-24T12:36:00Z	4.242
2017-12-24T12:42:00Z	4.244
2017-12-24T12:48:00Z	4.241
2017-12-24T12:54:00Z	4.232
2017-12-24T13:00:00Z	4.236
2017-12-24T13:06:00Z	4.23
2017-12-24T13:12:00Z	4.217
2017-12-24T13:18:00Z	4.214
2017-12-24T13:24:00Z	4.208
2017-12-24T13:30:00Z	4.203
2017-12-24T13:36:00Z	4.199
2017-12-24T13:42:00Z	4.198
2017-12-24T13:48:00Z	4.179
2017-12-24T13:54:00Z	4.175
2017-12-24T14:00:00Z	4.166
2017-12-24T14:06:00Z	4.154
2017-12-24T14:12:00Z	4.155
2017-12-24T14:18:00Z	4.144
2017-12-24T14:24:00Z	4.115
2017-12-24T14:30:00Z	4.126
2017-12-24T14:36:00Z	4.11
2017-12-24T14:42:00Z	4.096
2017-12-24T14:48:00Z	4.102
2017-12-24T14:54:00Z	4.098
2017-12-24T15:00:00Z	4.084
2017-12-24T15:06:00Z	4.077
2017-12-24T15:12:00Z	4.077
2017-12-24T15:18:00Z	4.075
2017-12-24T15:24:00Z	4.086
2017-12-24T15:30:00Z	4.071
2017-12-24T15:36:00Z	4.064
2017-12-24T15:42:00Z	4.063
2017-12-24T15:48:00Z	4.05
2017-12-24T15:54:00Z	4.047
2017-12-24T16:00:00Z	4.049
2017-12-24T16:06:00Z	4.045
2017-12-24T16:12:00Z	4.045
2017-12-24T16:18:00Z	4.051
2017-12-24T16:24:00Z	4.037
2017-12-24T16:30:00Z	4.029
2017-12-24T16:36:00Z	4.026
2017-12-24T16:42:00Z	4.044
2017-12-24T16:48:00Z	4.035
2017-12-24T16:54:00Z	4.029
2017-12-24T17:00:00Z	4.033
2017-12-24T17:06:00Z	4.026
2017-12-24T17:12:00Z	4.025
2017-12-24T17:18:00Z	4.032
2017-12-24T17:24:00Z	4.027
2017-12-24T17:30:00Z	4.036
2017-12-24T17:36:00Z	4.042
2017-12-24T17:42:00Z	4.006
2017-12-24T17:48:00Z	4.016
2017-12-24T17:54:00Z	4.013
2017-12-24T18:00:00Z	4.027
2017-12-24T18:06:00Z	4.014
2017-12-24T18:12:00Z	4.019
2017-12-24T18:18:00Z	4.009
2017-12-24T18:24:00Z	4.009
2017-12-24T18:30:00Z	4.015
2017-12-24T18:36:00Z	3.973
2017-12-24T18:42:00Z	4
2017-12-24T18:48:00Z	3.948
2017-12-24T18:54:00Z	4.003
2017-12-24T19:00:00Z	4.006
2017-12-24T19:06:00Z	4.009
2017-12-24T19:12:00Z	4
2017-12-24T19:18:00Z	3.999
2017-12-24T19:24:00Z	3.998
2017-12-24T19:30:00Z	3.999
2017-12-24T19:36:00Z	4.017
2017-12-24T19:42:00Z	4.002
2017-12-24T19:48:00Z	4.012
2017-12-24T19:54:00Z	4.016
2017-12-24T20:00:00Z	4.007
2017-12-24T20:06:00Z	4.016
2017-12-24T20:12:00Z	4.027
2017-12-24T20:18:00Z	4.03
2017-12-24T20:24:00Z	4.037
2017-12-24T20:30:00Z	4.035
2017-12-24T20:36:00Z	4.042
2017-12-24T20:42:00Z	4.044
2017-12-24T20:48:00Z	4.039
2017-12-24T20:54:00Z	4.048
2017-12-24T21:00:00Z	4.023
2017-12-24T21:06:00Z	4.067
2017-12-24T21:12:00Z	4.044
2017-12-24T21:18:00Z	4.059
2017-12-24T21:24:00Z	4.067
2017-12-24T21:30:00Z	4.065
2017-12-24T21:36:00Z	4.086
2017-12-24T21:42:00Z	4.074
2017-12-24T21:48:00Z	4.084
2017-12-24T21:54:00Z	4.07
2017-12-24T22:00:00Z	4.081
2017-12-24T22:06:00Z	4.085
2017-12-24T22:12:00Z	4.094
2017-12-24T22:18:00Z	4.091
2017-12-24T22:24:00Z	4.104
2017-12-24T22:30:00Z	4.019
2017-12-24T22:36:00Z	4.086
2017-12-24T22:42:00Z	4.105
2017-12-24T22:48:00Z	4.099
2017-12-24T22:54:00Z	4.104
2017-12-24T23:00:00Z	4.119
2017-12-24T23:06:00Z	4.106
2017-12-24T23:12:00Z	4.099
2017-12-24T23:18:00Z	4.113
2017-12-24T23:24:00Z	4.112
2017-12-24T23:30:00Z	4.119
2017-12-24T23:36:00Z	4.127
2017-12-24T23:42:00Z	4.136
2017-12-24T23:48:00Z	4.133
2017-12-24T23:54:00Z	4.132
2017-12-25T00:00:00Z	4.131
2017-12-25T00:06:00Z	4.135
2017-12-25T00:12:00Z	4.14
2017-12-25T00:18:00Z	4.134
2017-12-25T00:24:00Z	4.137
2017-12-25T00:30:00Z	4.14
2017-12-25T00:36:00Z	4.145
2017-12-25T00:42:00Z	4.136
2017-12-25T00:48:00Z	4.141
2017-12-25T00:54:00Z	4.138
2017-12-25T01:00:00Z	4.148
2017-12-25T01:06:00Z	4.149
2017-12-25T01:12:00Z	4.137
2017-12-25T01:18:00Z	4.147
2017-12-25T01:24:00Z	4.124
2017-12-25T01:30:00Z	4.139
2017-12-25T01:36:00Z	4.141
2017-12-25T01:42:00Z	4.138
2017-12-25T01:48:00Z	4.129
2017-12-25T01:54:00Z	4.13
2017-12-25T02:00:00Z	4.116
2017-12-25T02:06:00Z	4.115
2017-12-25T02:12:00Z	4.114
2017-12-25T02:18:00Z	4.108
2017-12-25T02:24:00Z	4.091
2017-12-25T02:30:00Z	4.086
2017-12-25T02:36:00Z	4.084
2017-12-25T02:42:00Z	4.087
2017-12-25T02:48:00Z	4.082
2017-12-25T02:54:00Z	4.08
2017-12-25T03:00:00Z	4.07
2017-12-25T03:06:00Z	4.074
2017-12-25T03:12:00Z	4.075
2017-12-25T03:18:00Z	4.069
2017-12-25T03:24:00Z	4.064
2017-12-25T03:30:00Z	4.071
2017-12-25T03:36:00Z	4.068
2017-12-25T03:42:00Z	4.057
2017-12-25T03:48:00Z	4.066
2017-12-25T03:54:00Z	4.068
2017-12-25T04:00:00Z	4.062
2017-12-25T04:06:00Z	4.073
2017-12-25T04:12:00Z	4.079
2017-12-25T04:18:00Z	4.075
2017-12-25T04:24:00Z	4.076
2017-12-25T04:30:00Z	4.083
2017-12-25T04:36:00Z	4.081
2017-12-25T04:42:00Z	4.075
2017-12-25T04:48:00Z	4.074
2017-12-25T04:54:00Z	4.071
2017-12-25T05:00:00Z	4.094
2017-12-25T05:06:00Z	4.094
2017-12-25T05:12:00Z	4.088
2017-12-25T05:18:00Z	4.081
2017-12-25T05:24:00Z	4.035
2017-12-25T05:30:00Z	4.092
2017-12-25T05:36:00Z	4.067
2017-12-25T05:42:00Z	4.096
2017-12-25T05:48:00Z	4.096
2017-12-25T05:54:00Z	4.1
2017-12-25T06:00:00Z	4.097
2017-12-25T06:06:00Z	4.094
2017-12-25T06:12:00Z	4.095
2017-12-25T06:18:00Z	4.098
2017-12-25T06:24:00Z	4.106
2017-12-25T06:30:00Z	4.111
2017-12-25T06:36:00Z	4.113
2017-12-25T06:42:00Z	4.115
2017-12-25T06:48:00Z	4.122
2017-12-25T06:54:00Z	4.121
2017-12-25T07:00:00Z	4.121
2017-12-25T07:06:00Z	4.134
2017-12-25T07:12:00Z	4.142
2017-12-25T07:18:00Z	4.153
2017-12-25T07:24:00Z	4.159
2017-12-25T07:30:00Z	4.162
2017-12-25T07:36:00Z	4.167
2017-12-25T07:42:00Z	4.171
2017-12-25T07:48:00Z	4.174
2017-12-25T07:54:00Z	4.179
2017-12-25T08:00:00Z	4.187
2017-12-25T08:06:00Z	4.195
2017-12-25T08:12:00Z	4.195
2017-12-25T08:18:00Z	4.196
2017-12-25T08:24:00Z	4.201
2017-12-25T08:30:00Z	4.212
2017-12-25T08:36:00Z	4.224
2017-12-25T08:42:00Z	4.232
2017-12-25T08:48:00Z	4.238
2017-12-25T08:54:00Z	4.244
2017-12-25T09:00:00Z	4.248
2017-12-25T09:06:00Z	4.25
2017-12-25T09:12:00Z	4.254
2017-12-25T09:18:00Z	4.259
2017-12-25T09:24:00Z	4.265
2017-12-25T09:30:00Z	4.267
2017-12-25T09:36:00Z	4.271
2017-12-25T09:42:00Z	4.28
2017-12-25T09:48:00Z	4.283
2017-12-25T09:54:00Z	4.244
2017-12-25T10:00:00Z	4.279
2017-12-25T10:06:00Z	4.274
2017-12-25T10:12:00Z	4.283
2017-12-25T10:18:00Z	4.275
2017-12-25T10:24:00Z	4.267
2017-12-25T10:30:00Z	4.264
2017-12-25T10:36:00Z	4.251
2017-12-25T10:42:00Z	4.247
2017-12-25T10:48:00Z	4.238
2017-12-25T10:54:00Z	4.231
2017-12-25T11:00:00Z	4.224
2017-12-25T11:06:00Z	4.218
2017-12-25T11:12:00Z	4.211
2017-12-25T11:18:00Z	4.203
2017-12-25T11:24:00Z	4.203
2017-12-25T11:30:00Z	4.197
2017-12-25T11:36:00Z	4.185
2017-12-25T11:42:00Z	4.179
2017-12-25T11:48:00Z	4.19
2017-12-25T11:54:00Z	4.186
2017-12-25T12:00:00Z	4.186
2017-12-25T12:06:00Z	4.176
2017-12-25T12:12:00Z	4.178
2017-12-25T12:18:00Z	4.178
2017-12-25T12:24:00Z	4.178
2017-12-25T12:30:00Z	4.176
2017-12-25T12:36:00Z	4.175
2017-12-25T12:42:00Z	4.165
2017-12-25T12:48:00Z	4.164
2017-12-25T12:54:00Z	4.167
2017-12-25T13:00:00Z	4.166
2017-12-25T13:06:00Z	4.148
2017-12-25T13:12:00Z	4.157
2017-12-25T13:18:00Z	4.154
2017-12-25T13:24:00Z	4.142
2017-12-25T13:30:00Z	4.141
2017-12-25T13:36:00Z	4.14
2017-12-25T13:42:00Z	4.137
2017-12-25T13:48:00Z	4.141
2017-12-25T13:54:00Z	4.129
2017-12-25T14:00:00Z	4.133
2017-12-25T14:06:00Z	4.139
2017-12-25T14:12:00Z	4.084
2017-12-25T14:18:00Z	4.123
2017-12-25T14:24:00Z	4.146
2017-12-25T14:30:00Z	4.141
2017-12-25T14:36:00Z	4.129
2017-12-25T14:42:00Z	4.118
2017-12-25T14:48:00Z	4.134
2017-12-25T14:54:00Z	4.127
2017-12-25T15:00:00Z	4.135
2017-12-25T15:06:00Z	4.126
2017-12-25T15:12:00Z	4.119
2017-12-25T15:18:00Z	4.114
2017-12-25T15:24:00Z	4.105
2017-12-25T15:30:00Z	4.095
2017-12-25T15:36:00Z	4.096
2017-12-25T15:42:00Z	4.052
2017-12-25T15:48:00Z	4.091
2017-12-25T15:54:00Z	4.103
2017-12-25T16:00:00Z	4.08
2017-12-25T16:06:00Z	4.096
2017-12-25T16:12:00Z	4.094
2017-12-25T16:18:00Z	4.059
2017-12-25T16:24:00Z	4.116
2017-12-25T16:30:00Z	4.094
2017-12-25T16:36:00Z	4.098
2017-12-25T16:42:00Z	4.097
2017-12-25T16:48:00Z	4.094
2017-12-25T16:54:00Z	4.096
2017-12-25T17:00:00Z	4.098
2017-12-25T17:06:00Z	NA
2017-12-25T17:12:00Z	NA
2017-12-25T17:18:00Z	RM
2017-12-25T17:24:00Z	4.062
2017-12-25T17:30:00Z	4.085
2017-12-25T17:36:00Z	4.078
2017-12-25T17:42:00Z	4.079
2017-12-25T17:48:00Z	4.081
2017-12-25T17:54:00Z	4.085
2017-12-25T18:00:00Z	4.073
2017-12-25T18:06:00Z	4.085
2017-12-25T18:12:00Z	4.077
2017-12-25T18:18:00Z	4.072
2017-12-25T18:24:00Z	4.072
2017-12-25T18:30:00Z	4.081
2017-12-25T18:36:00Z	4.067
2017-12-25T18:42:00Z	4.084
2017-12-25T18:48:00Z	4.078
2017-12-25T18:54:00Z	4.073
2017-12-25T19:00:00Z	4.055
2017-12-25T19:06:00Z	4.053
2017-12-25T19:12:00Z	4.073
2017-12-25T19:18:00Z	4.085
2017-12-25T19:24:00Z	4.082
2017-12-25T19:30:00Z	4.071
2017-12-25T19:36:00Z	4.066
2017-12-25T19:42:00Z	4.076
2017-12-25T19:48:00Z	4.054
2017-12-25T19:54:00Z	4.023
2017-12-25T20:00:00Z	4.082
2017-12-25T20:06:00Z	4.094
2017-12-25T20:12:00Z	4.085
2017-12-25T20:18:00Z	4.084
2017-12-25T20:24:00Z	4.097
2017-12-25T20:30:00Z	4.106
2017-12-25T20:36:00Z	4.109
2017-12-25T20:42:00Z	4.124
2017-12-25T20:48:00Z	4.138
2017-12-25T20:54:00Z	4.158
2017-12-25T21:00:00Z	4.164
2017-12-25T21:06:00Z	4.165
2017-12-25T21:12:00Z	4.198
2017-12-25T21:18:00Z	4.198
2017-12-25T21:24:00Z	4.215
2017-12-25T21:30:00Z	4.196
2017-12-25T21:36:00Z	4.229
2017-12-25T21:42:00Z	4.256
2017-12-25T21:48:00Z	4.274
2017-12-25T21:54:00Z	4.279
2017-12-25T22:00:00Z	4.3
2017-12-25T22:06:00Z	4.295
2017-12-25T22:12:00Z	4.327
2017-12-25T22:18:00Z	4.333
2017-12-25T22:24:00Z	4.344
2017-12-25T22:30:00Z	4.342
2017-12-25T22:36:00Z	4.36
2017-12-25T22:42:00Z	4.365
2017-12-25T22:48:00Z	4.375
2017-12-25T22:54:00Z	4.381
2017-12-25T23:00:00Z	4.394
2017-12-25T23:06:00Z	4.397
2017-12-25T23:12:00Z	4.395
2017-12-25T23:18:00Z	4.395
2017-12-25T23:24:00Z	4.393
2017-12-25T23:30:00Z	4.406
2017-12-25T23:36:00Z	4.411
2017-12-25T23:42:00Z	4.409
2017-12-25T23:48:00Z	4.42
2017-12-25T23:54:00Z	4.425
2017-12-26T00:00:00Z	4.443
2017-12-26T00:06:00Z	4.442
2017-12-26T00:12:00Z	4.442
2017-12-26T00:18:00Z	4.438
2017-12-26T00:24:00Z	4.447
2017-12-26T00:30:00Z	4.444
2017-12-26T00:36:00Z	4.45
2017-12-26T00:42:00Z	4.45
2017-12-26T00:48:00Z	4.437
2017-12-26T00:54:00Z	4.418
2017-12-26T01:00:00Z	4.445
2017-12-26T01:06:00Z	4.451
2017-12-26T01:12:00Z	4.444
2017-12-26T01:18:00Z	4.455
2017-12-26T01:24:00Z	4.457
2017-12-26T01:30:00Z	4.458
2017-12-26T01:36:00Z	4.457
2017-12-26T01:42:00Z	4.473
2017-12-26T01:48:00Z	4.461
2017-12-26T01:54:00Z	4.437
2017-12-26T02:00:00Z	4.448
2017-12-26T02:06:00Z	4.453
2017-12-26T02:12:00Z	4.467
2017-12-26T02:18:00Z	4.476
2017-12-26T02:24:00Z	4.471
2017-12-26T02:30:00Z	4.472
2017-12-26T02:36:00Z	4.478
2017-12-26T02:42:00Z	4.484
2017-12-26T02:48:00Z	4.479
2017-12-26T02:54:00Z	4.49
2017-12-26T03:00:00Z	4.488
2017-12-26T03:06:00Z	4.493
2017-12-26T03:12:00Z	4.498
2017-12-26T03:18:00Z	4.495
2017-12-26T03:24:00Z	4.492
2017-12-26T03:30:00Z	4.507
2017-12-26T03:36:00Z	4.508
2017-12-26T03:42:00Z	4.514
2017-12-26T03:48:00Z	4.52
2017-12-26T03:54:00Z	4.538
2017-12-26T04:00:00Z	4.528
2017-12-26T04:06:00Z	4.545
2017-12-26T04:12:00Z	4.452
2017-12-26T04:18:00Z	4.52
2017-12-26T04:24:00Z	4.534
2017-12-26T04:30:00Z	4.526
2017-12-26T04:36:00Z	4.531
2017-12-26T04:42:00Z	4.541
2017-12-26T04:48:00Z	4.538
2017-12-26T04:54:00Z	4.521
2017-12-26T05:00:00Z	4.535
2017-12-26T05:06:00Z	4.484
2017-12-26T05:12:00Z	4.542
2017-12-26T05:18:00Z	4.547
2017-12-26T05:24:00Z	4.539
2017-12-26T05:30:00Z	4.527
2017-12-26T05:36:00Z	4.526
2017-12-26T05:42:00Z	4.515
2017-12-26T05:48:00Z	4.511
2017-12-26T05:54:00Z	4.503
2017-12-26T06:00:00Z	4.503
2017-12-26T06:06:00Z	4.507
2017-12-26T06:12:00Z	4.491
2017-12-26T06:18:00Z	4.487
2017-12-26T06:24:00Z	4.484
2017-12-26T06:30:00Z	4.477
2017-12-26T06:36:00Z	4.472
2017-12-26T06:42:00Z	4.461
2017-12-26T06:48:00Z	4.456
2017-12-26T06:54:00Z	4.452
2017-12-26T07:00:00Z	4.447
2017-12-26T07:06:00Z	4.439
2017-12-26T07:12:00Z	4.435
2017-12-26T07:18:00Z	4.438
2017-12-26T07:24:00Z	4.432
2017-12-26T07:30:00Z	4.429
2017-12-26T07:36:00Z	4.419
2017-12-26T07:42:00Z	4.411
2017-12-26T07:48:00Z	4.391
2017-12-26T07:54:00Z	4.406
2017-12-26T08:00:00Z	4.399
2017-12-26T08:06:00Z	4.395
2017-12-26T08:12:00Z	4.384
2017-12-26T08:18:00Z	4.379
2017-12-26T08:24:00Z	4.378
2017-12-26T08:30:00Z	4.366
2017-12-26T08:36:00Z	4.354
2017-12-26T08:42:00Z	4.368
2017-12-26T08:48:00Z	4.356
2017-12-26T08:54:00Z	4.307
2017-12-26T09:00:00Z	4.362
2017-12-26T09:06:00Z	4.362
2017-12-26T09:12:00Z	4.355
2017-12-26T09:18:00Z	4.351
2017-12-26T09:24:00Z	4.342
2017-12-26T09:30:00Z	4.344
2017-12-26T09:36:00Z	4.339
2017-12-26T09:42:00Z	4.333
2017-12-26T09:48:00Z	4.347
2017-12-26T09:54:00Z	4.357
2017-12-26T10:00:00Z	4.354
2017-12-26T10:06:00Z	4.354
2017-12-26T10:12:00Z	4.363
2017-12-26T10:18:00Z	4.367
2017-12-26T10:24:00Z	4.375
2017-12-26T10:30:00Z	4.385
2017-12-26T10:36:00Z	4.394
2017-12-26T10:42:00Z	4.399
2017-12-26T10:48:00Z	4.401
2017-12-26T10:54:00Z	4.398
2017-12-26T11:00:00Z	4.402
2017-12-26T11:06:00Z	4.4
2017-12-26T11:12:00Z	4.396
2017-12-26T11:18:00Z	4.416
2017-12-26T11:24:00Z	4.413
2017-12-26T11:30:00Z	4.409
2017-12-26T11:36:00Z	4.417
2017-12-26T11:42:00Z	4.414
2017-12-26T11:48:00Z	4.412
2017-12-26T11:54:00Z	4.416
2017-12-26T12:00:00Z	4.413
2017-12-26T12:06:00Z	4.419
2017-12-26T12:12:00Z	4.414
2017-12-26T12:18:00Z	4.413
2017-12-26T12:24:00Z	4.424
2017-12-26T12:30:00Z	4.42
2017-12-26T12:36:00Z	4.419
2017-12-26T12:42:00Z	4.431
2017-12-26T12:48:00Z	4.446
2017-12-26T12:54:00Z	4.441
2017-12-26T13:00:00Z	4.458
2017-12-26T13:06:00Z	4.461
2017-12-26T13:12:00Z	4.469
2017-12-26T13:18:00Z	4.47
2017-12-26T13:24:00Z	4.43
2017-12-26T13:30:00Z	4.488
2017-12-26T13:36:00Z	4.499
2017-12-26T13:42:00Z	4.496
2017-12-26T13:48:00Z	4.497
2017-12-26T13:54:00Z	4.5
2017-12-26T14:00:00Z	4.498
2017-12-26T14:06:00Z	4.508
2017-12-26T14:12:00Z	4.497
2017-12-26T14:18:00Z	4.459
2017-12-26T14:24:00Z	4.495
2017-12-26T14:30:00Z	4.502
2017-12-26T14:36:00Z	4.475
2017-12-26T14:42:00Z	4.484
2017-12-26T14:48:00Z	4.474
2017-12-26T14:54:00Z	4.469
2017-12-26T15:00:00Z	4.436
2017-12-26T15:06:00Z	4.456
2017-12-26T15:12:00Z	4.458
2017-12-26T15:18:00Z	4.453
2017-12-26T15:24:00Z	4.442
2017-12-26T15:30:00Z	4.441
2017-12-26T15:36:00Z	4.433
2017-12-26T15:42:00Z	4.426
2017-12-26T15:48:00Z	4.428
2017-12-26T15:54:00Z	4.417
2017-12-26T16:00:00Z	4.413
2017-12-26T16:06:00Z	4.408
2017-12-26T16:12:00Z	4.412
2017-12-26T16:18:00Z	4.404
2017-12-26T16:24:00Z	4.406
2017-12-26T16:30:00Z	4.405
2017-12-26T16:36:00Z	4.396
2017-12-26T16:42:00Z	4.392
2017-12-26T16:48:00Z	4.401
2017-12-26T16:54:00Z	4.402
2017-12-26T17:00:00Z	4.398
2017-12-26T17:06:00Z	4.391
2017-12-26T17:12:00Z	4.391
2017-12-26T17:18:00Z	4.391
2017-12-26T17:24:00Z	4.395
2017-12-26T17:30:00Z	4.386
2017-12-26T17:36:00Z	4.395
2017-12-26T17:42:00Z	4.375
2017-12-26T17:48:00Z	4.389
2017-12-26T17:54:00Z	4.392
2017-12-26T18:00:00Z	4.391
2017-12-26T18:06:00Z	4.394
2017-12-26T18:12:00Z	4.418
2017-12-26T18:18:00Z	4.416
2017-12-26T18:24:00Z	4.422
2017-12-26T18:30:00Z	4.429
2017-12-26T18:36:00Z	4.417
2017-12-26T18:42:00Z	4.424
2017-12-26T18:48:00Z	4.418
2017-12-26T18:54:00Z	4.412
2017-12-26T19:00:00Z	4.405
2017-12-26T19:06:00Z	4.405
2017-12-26T19:12:00Z	4.4
2017-12-26T19:18:00Z	4.393
2017-12-26T19:24:00Z	4.387
2017-12-26T19:30:00Z	4.382
2017-12-26T19:36:00Z	4.372
2017-12-26T19:42:00Z	4.371
2017-12-26T19:48:00Z	4.367
2017-12-26T19:54:00Z	4.361
2017-12-26T20:00:00Z	4.369
2017-12-26T20:06:00Z	4.338
2017-12-26T20:12:00Z	4.359
2017-12-26T20:18:00Z	4.362
2017-12-26T20:24:00Z	4.342
2017-12-26T20:30:00Z	4.353
2017-12-26T20:36:00Z	4.327
2017-12-26T20:42:00Z	4.352
2017-12-26T20:48:00Z	4.337
2017-12-26T20:54:00Z	4.337
2017-12-26T21:00:00Z	4.347
2017-12-26T21:06:00Z	4.363
2017-12-26T21:12:00Z	4.261
2017-12-26T21:18:00Z	4.35
2017-12-26T21:24:00Z	4.36
2017-12-26T21:30:00Z	4.326
2017-12-26T21:36:00Z	4.365
2017-12-26T21:42:00Z	4.356
2017-12-26T21:48:00Z	4.355
2017-12-26T21:54:00Z	4.361
2017-12-26T22:00:00Z	4.362
2017-12-26T22:06:00Z	4.346
2017-12-26T22:12:00Z	4.376
2017-12-26T22:18:00Z	4.373
2017-12-26T22:24:00Z	4.371
2017-12-26T22:30:00Z	4.371
2017-12-26T22:36:00Z	4.365
2017-12-26T22:42:00Z	4.357
2017-12-26T22:48:00Z	4.365
2017-12-26T22:54:00Z	4.364
2017-12-26T23:00:00Z	4.359
2017-12-26T23:06:00Z	4.36
2017-12-26T23:12:00Z	4.363
2017-12-26T23:18:00Z	4.356
2017-12-26T23:24:00Z	4.335
2017-12-26T23:30:00Z	4.359
2017-12-26T23:36:00Z	4.352
2017-12-26T23:42:00Z	4.36
2017-12-26T23:48:00Z	4.357
2017-12-26T23:54:00Z	4.359
2017-12-27T00:00:00Z	4.366
2017-12-27T00:06:00Z	4.365
2017-12-27T00:12:00Z	4.361
2017-12-27T00:18:00Z	4.377
2017-12-27T00:24:00Z	4.38
2017-12-27T00:30:00Z	4.39
2017-12-27T00:36:00Z	4.373
2017-12-27T00:42:00Z	4.4
2017-12-27T00:48:00Z	4.4
2017-12-27T00:54:00Z	4.41
2017-12-27T01:00:00Z	4.409
2017-12-27T01:06:00Z	4.404
2017-12-27T01:12:00Z	4.364
2017-12-27T01:18:00Z	4.397
2017-12-27T01:24:00Z	4.401
2017-12-27T01:30:00Z	4.402
2017-12-27T01:36:00Z	4.396
2017-12-27T01:42:00Z	4.404
2017-12-27T01:48:00Z	4.412
2017-12-27T01:54:00Z	4.402
2017-12-27T02:00:00Z	4.389
2017-12-27T02:06:00Z	4.39
2017-12-27T02:12:00Z	4.384
2017-12-27T02:18:00Z	4.383
2017-12-27T02:24:00Z	4.374
2017-12-27T02:30:00Z	4.37
2017-12-27T02:36:00Z	4.355
2017-12-27T02:42:00Z	4.367
2017-12-27T02:48:00Z	4.357
2017-12-27T02:54:00Z	4.359
2017-12-27T03:00:00Z	4.334
2017-12-27T03:06:00Z	4.35
2017-12-27T03:12:00Z	4.347
2017-12-27T03:18:00Z	4.35
2017-12-27T03:24:00Z	4.34
2017-12-27T03:30:00Z	4.341
2017-12-27T03:36:00Z	4.337
2017-12-27T03:42:00Z	4.339
2017-12-27T03:48:00Z	4.332
2017-12-27T03:54:00Z	4.322
2017-12-27T04:00:00Z	4.322
2017-12-27T04:06:00Z	4.325
2017-12-27T04:12:00Z	4.318
2017-12-27T04:18:00Z	4.309
2017-12-27T04:24:00Z	4.305
2017-12-27T04:30:00Z	4.301
2017-12-27T04:36:00Z	4.29
2017-12-27T04:42:00Z	4.285
2017-12-27T04:48:00Z	4.291
2017-12-27T04:54:00Z	4.279
2017-12-27T05:00:00Z	4.275
2017-12-27T05:06:00Z	4.277
2017-12-27T05:12:00Z	4.275
2017-12-27T05:18:00Z	4.261
2017-12-27T05:24:00Z	4.261
2017-12-27T05:30:00Z	4.252
2017-12-27T05:36:00Z	4.245
2017-12-27T05:42:00Z	4.237
2017-12-27T05:48:00Z	4.235
2017-12-27T05:54:00Z	4.233
2017-12-27T06:00:00Z	4.225
2017-12-27T06:06:00Z	4.222
2017-12-27T06:12:00Z	4.212
2017-12-27T06:18:00Z	4.201
2017-12-27T06:24:00Z	4.202
2017-12-27T06:30:00Z	4.197
2017-12-27T06:36:00Z	4.192
2017-12-27T06:42:00Z	4.183
2017-12-27T06:48:00Z	4.164
2017-12-27T06:54:00Z	4.169
2017-12-27T07:00:00Z	4.165
2017-12-27T07:06:00Z	4.145
2017-12-27T07:12:00Z	4.149
2017-12-27T07:18:00Z	4.137
2017-12-27T07:24:00Z	4.137
2017-12-27T07:30:00Z	4.134
2017-12-27T07:36:00Z	4.142
2017-12-27T07:42:00Z	4.127
2017-12-27T07:48:00Z	4.126
2017-12-27T07:54:00Z	4.117
2017-12-27T08:00:00Z	4.099
2017-12-27T08:06:00Z	4.105
2017-12-27T08:12:00Z	4.105
2017-12-27T08:18:00Z	4.103
2017-12-27T08:24:00Z	4.097
2017-12-27T08:30:00Z	4.096
2017-12-27T08:36:00Z	4.056
2017-12-27T08:42:00Z	4.084
2017-12-27T08:48:00Z	4.082
2017-12-27T08:54:00Z	4.084
2017-12-27T09:00:00Z	4.07
2017-12-27T09:06:00Z	4.069
2017-12-27T09:12:00Z	4.063
2017-12-27T09:18:00Z	4.06
2017-12-27T09:24:00Z	4.048
2017-12-27T09:30:00Z	4.048
2017-12-27T09:36:00Z	4.039
2017-12-27T09:42:00Z	4.04
2017-12-27T09:48:00Z	4.04
2017-12-27T09:54:00Z	4.034
2017-12-27T10:00:00Z	4.028
2017-12-27T10:06:00Z	4.025
2017-12-27T10:12:00Z	4.021
2017-12-27T10:18:00Z	4.015
2017-12-27T10:24:00Z	4.017
2017-12-27T10:30:00Z	4.022
2017-12-27T10:36:00Z	4.024
2017-12-27T10:42:00Z	4.024
2017-12-27T10:48:00Z	4.018
2017-12-27T10:54:00Z	4.021
2017-12-27T11:00:00Z	4.026
2017-12-27T11:06:00Z	4.031
2017-12-27T11:12:00Z	4.03
2017-12-27T11:18:00Z	4.034
2017-12-27T11:24:00Z	4.028
2017-12-27T11:30:00Z	4.024
2017-12-27T11:36:00Z	4.026
2017-12-27T11:42:00Z	4.027
2017-12-27T11:48:00Z	4.033
2017-12-27T11:54:00Z	4.031
2017-12-27T12:00:00Z	4.036
2017-12-27T12:06:00Z	4.029
2017-12-27T12:12:00Z	4.028
2017-12-27T12:18:00Z	4.045
2017-12-27T12:24:00Z	4.04
2017-12-27T12:30:00Z	4.04
2017-12-27T12:36:00Z	4.06
2017-12-27T12:42:00Z	4.055
2017-12-27T12:48:00Z	4.054
2017-12-27T12:54:00Z	4.04
2017-12-27T13:00:00Z	4.048
2017-12-27T13:06:00Z	4.051
2017-12-27T13:12:00Z	4.047
2017-12-27T13:18:00Z	4.014
2017-12-27T13:24:00Z	4.058
2017-12-27T13:30:00Z	4.062
2017-12-27T13:36:00Z	4.047
2017-12-27T13:42:00Z	4.054
2017-12-27T13:48:00Z	4.049
2017-12-27T13:54:00Z	4.056
2017-12-27T14:00:00Z	4.05
2017-12-27T14:06:00Z	4.052
2017-12-27T14:12:00Z	4.05
2017-12-27T14:18:00Z	4.056
2017-12-27T14:24:00Z	4.054
2017-12-27T14:30:00Z	4.064
2017-12-27T14:36:00Z	4.067
2017-12-27T14:42:00Z	4.075
2017-12-27T14:48:00Z	4.071
2017-12-27T14:54:00Z	4.086
2017-12-27T15:00:00Z	4.092
2017-12-27T15:06:00Z	4.083
2017-12-27T15:12:00Z	4.077
2017-12-27T15:18:00Z	4.124
2017-12-27T15:24:00Z	4.136
2017-12-27T15:30:00Z	4.133
2017-12-27T15:36:00Z	4.153
2017-12-27T15:42:00Z	4.168
2017-12-27T15:48:00Z	4.177
2017-12-27T15:54:00Z	4.191
2017-12-27T16:00:00Z	4.201
2017-12-27T16:06:00Z	4.213
2017-12-27T16:12:00Z	4.216
2017-12-27T16:18:00Z	4.22
2017-12-27T16:24:00Z	4.223
2017-12-27T16:30:00Z	4.228
2017-12-27T16:36:00Z	4.219
2017-12-27T16:42:00Z	4.226
2017-12-27T16:48:00Z	4.232
2017-12-27T16:54:00Z	4.23
2017-12-27T17:00:00Z	4.227
2017-12-27T17:06:00Z	4.219
2017-12-27T17:12:00Z	4.219
2017-12-27T17:18:00Z	4.211
2017-12-27T17:24:00Z	4.213
2017-12-27T17:30:00Z	4.214
2017-12-27T17:36:00Z	4.221
2017-12-27T17:42:00Z	4.204
2017-12-27T17:48:00Z	4.213
2017-12-27T17:54:00Z	4.223
2017-12-27T18:00:00Z	4.226
2017-12-27T18:06:00Z	4.225
2017-12-27T18:12:00Z	4.225
2017-12-27T18:18:00Z	4.235
2017-12-27T18:24:00Z	4.239
2017-12-27T18:30:00Z	4.252
2017-12-27T18:36:00Z	4.255
2017-12-27T18:42:00Z	4.249
2017-12-27T18:48:00Z	4.264
2017-12-27T18:54:00Z	4.249
2017-12-27T19:00:00Z	4.264
2017-12-27T19:06:00Z	4.254
2017-12-27T19:12:00Z	4.258
2017-12-27T19:18:00Z	4.253
2017-12-27T19:24:00Z	4.257
2017-12-27T19:30:00Z	4.263
2017-12-27T19:36:00Z	4.272
2017-12-27T19:42:00Z	4.281
2017-12-27T19:48:00Z	4.295
2017-12-27T19:54:00Z	4.29
2017-12-27T20:00:00Z	4.25
2017-12-27T20:06:00Z	4.3
2017-12-27T20:12:00Z	4.306
2017-12-27T20:18:00Z	4.316
2017-12-27T20:24:00Z	4.319
2017-12-27T20:30:00Z	4.328
2017-12-27T20:36:00Z	4.345
2017-12-27T20:42:00Z	4.332
2017-12-27T20:48:00Z	4.36
2017-12-27T20:54:00Z	4.314
2017-12-27T21:00:00Z	4.334
2017-12-27T21:06:00Z	4.334
2017-12-27T21:12:00Z	4.333
2017-12-27T21:18:00Z	4.319
2017-12-27T21:24:00Z	4.317
2017-12-27T21:30:00Z	4.308
2017-12-27T21:36:00Z	4.31
2017-12-27T21:42:00Z	4.306
2017-12-27T21:48:00Z	4.295
2017-12-27T21:54:00Z	4.287
2017-12-27T22:00:00Z	4.287
2017-12-27T22:06:00Z	4.287
2017-12-27T22:12:00Z	4.269
2017-12-27T22:18:00Z	4.273
2017-12-27T22:24:00Z	4.276
2017-12-27T22:30:00Z	4.272
2017-12-27T22:36:00Z	4.269
2017-12-27T22:42:00Z	4.265
2017-12-27T22:48:00Z	4.267
2017-12-27T22:54:00Z	4.269
2017-12-27T23:00:00Z	4.269
2017-12-27T23:06:00Z	4.275
2017-12-27T23:12:00Z	4.26
2017-12-27T23:18:00Z	4.27
2017-12-27T23:24:00Z	4.258
2017-12-27T23:30:00Z	4.276
2017-12-27T23:36:00Z	4.264
2017-12-27T23:42:00Z	4.261
2017-12-27T23:48:00Z	4.265
2017-12-27T23:54:00Z	4.271
2017-12-28T00:00:00Z	4.273
2017-12-28T00:06:00Z	4.287
2017-12-28T00:12:00Z	4.287
2017-12-28T00:18:00Z	4.293
2017-12-28T00:24:00Z	4.291
2017-12-28T00:30:00Z	4.293
2017-12-28T00:36:00Z	4.301
2017-12-28T00:42:00Z	4.301
2017-12-28T00:48:00Z	4.311
2017-12-28T00:54:00Z	4.325
2017-12-28T01:00:00Z	4.314
2017-12-28T01:06:00Z	4.326
2017-12-28T01:12:00Z	4.317
2017-12-28T01:18:00Z	4.313
2017-12-28T01:24:00Z	4.322
2017-12-28T01:30:00Z	4.311
2017-12-28T01:36:00Z	4.298
2017-12-28T01:42:00Z	4.318
2017-12-28T01:48:00Z	4.314
2017-12-28T01:54:00Z	4.31
2017-12-28T02:00:00Z	4.338
2017-12-28T02:06:00Z	4.317
2017-12-28T02:12:00Z	4.332
2017-12-28T02:18:00Z	4.335
2017-12-28T02:24:00Z	4.338
2017-12-28T02:30:00Z	4.327
2017-12-28T02:36:00Z	4.346
2017-12-28T02:42:00Z	4.354
2017-12-28T02:48:00Z	4.355
2017-12-28T02:54:00Z	4.355
2017-12-28T03:00:00Z	4.368
2017-12-28T03:06:00Z	4.367
2017-12-28T03:12:00Z	4.374
2017-12-28T03:18:00Z	4.37
2017-12-28T03:24:00Z	4.378
2017-12-28T03:30:00Z	4.379
2017-12-28T03:36:00Z	4.378
2017-12-28T03:42:00Z	4.373
2017-12-28T03:48:00Z	4.367
2017-12-28T03:54:00Z	4.362
2017-12-28T04:00:00Z	4.364
2017-12-28T04:06:00Z	4.361
2017-12-28T04:12:00Z	4.361
2017-12-28T04:18:00Z	4.362
2017-12-28T04:24:00Z	4.355
2017-12-28T04:30:00Z	4.348
2017-12-28T04:36:00Z	4.35
2017-12-28T04:42:00Z	4.346
2017-12-28T04:48:00Z	4.337
2017-12-28T04:54:00Z	4.324
2017-12-28T05:00:00Z	4.316
2017-12-28T05:06:00Z	4.313
2017-12-28T05:12:00Z	4.312
2017-12-28T05:18:00Z	4.298
2017-12-28T05:24:00Z	4.291
2017-12-28T05:30:00Z	4.282
2017-12-28T05:36:00Z	4.273
2017-12-28T05:42:00Z	4.257
2017-12-28T05:48:00Z	4.262
2017-12-28T05:54:00Z	4.25
2017-12-28T06:00:00Z	4.241
2017-12-28T06:06:00Z	4.237
2017-12-28T06:12:00Z	4.237
2017-12-28T06:18:00Z	4.211
2017-12-28T06:24:00Z	4.222
2017-12-28T06:30:00Z	4.213
2017-12-28T06:36:00Z	4.204
2017-12-28T06:42:00Z	4.194
2017-12-28T06:48:00Z	4.184
2017-12-28T06:54:00Z	4.18
2017-12-28T07:00:00Z	4.169
2017-12-28T07:06:00Z	4.154
2017-12-28T07:12:00Z	4.148
2017-12-28T07:18:00Z	4.147
2017-12-28T07:24:00Z	4.131
2017-12-28T07:30:00Z	4.112
2017-12-28T07:36:00Z	4.109
2017-12-28T07:42:00Z	4.115
2017-12-28T07:48:00Z	4.102
2017-12-28T07:54:00Z	4.095
2017-12-28T08:00:00Z	4.086
2017-12-28T08:06:00Z	4.082
2017-12-28T08:12:00Z	4.084
2017-12-28T08:18:00Z	4.072
2017-12-28T08:24:00Z	4.072
2017-12-28T08:30:00Z	4.073
2017-12-28T08:36:00Z	4.077
2017-12-28T08:42:00Z	4.079
2017-12-28T08:48:00Z	4.067
2017-12-28T08:54:00Z	4.079
2017-12-28T09:00:00Z	4.08
2017-12-28T09:06:00Z	4.085
2017-12-28T09:12:00Z	4.09
2017-12-28T09:18:00Z	4.09
2017-12-28T09:24:00Z	4.082
2017-12-28T09:30:00Z	4.076
2017-12-28T09:36:00Z	4.083
2017-12-28T09:42:00Z	4.091
2017-12-28T09:48:00Z	4.09
2017-12-28T09:54:00Z	4.083
2017-12-28T10:00:00Z	4.083
2017-12-28T10:06:00Z	4.077
2017-12-28T10:12:00Z	4.073
2017-12-28T10:18:00Z	4.077
2017-12-28T10:24:00Z	4.066
2017-12-28T10:30:00Z	4.047
2017-12-28T10:36:00Z	4.065
2017-12-28T10:42:00Z	4.061
2017-12-28T10:48:00Z	4.065
2017-12-28T10:54:00Z	4.067
2017-12-28T11:00:00Z	4.064
2017-12-28T11:06:00Z	4.068
2017-12-28T11:12:00Z	4.064
2017-12-28T11:18:00Z	4.061
2017-12-28T11:24:00Z	4.075
2017-12-28T11:30:00Z	4.076
2017-12-28T11:36:00Z	4.048
2017-12-28T11:42:00Z	4.067
2017-12-28T11:48:00Z	4.055
2017-12-28T11:54:00Z	4.059
2017-12-28T12:00:00Z	4.055
2017-12-28T12:06:00Z	4.054
2017-12-28T12:12:00Z	4.055
2017-12-28T12:18:00Z	4.048
2017-12-28T12:24:00Z	4.068
2017-12-28T12:30:00Z	4.036
2017-12-28T12:36:00Z	4.055
2017-12-28T12:42:00Z	4.061
2017-12-28T12:48:00Z	4.06
2017-12-28T12:54:00Z	4.065
2017-12-28T13:00:00Z	4.073
2017-12-28T13:06:00Z	4.078
2017-12-28T13:12:00Z	4.079
2017-12-28T13:18:00Z	4.106
2017-12-28T13:24:00Z	4.111
2017-12-28T13:30:00Z	4.128
2017-12-28T13:36:00Z	4.143
2017-12-28T13:42:00Z	4.153
2017-12-28T13:48:00Z	4.178
2017-12-28T13:54:00Z	4.178
2017-12-28T14:00:00Z	4.202
2017-12-28T14:06:00Z	4.218
2017-12-28T14:12:00Z	4.21
2017-12-28T14:18:00Z	4.224
2017-12-28T14:24:00Z	4.23
2017-12-28T14:30:00Z	4.247
2017-12-28T14:36:00Z	4.224
2017-12-28T14:42:00Z	4.261
2017-12-28T14:48:00Z	4.239
2017-12-28T14:54:00Z	4.271
2017-12-28T15:00:00Z	4.289
2017-12-28T15:06:00Z	4.278
2017-12-28T15:12:00Z	4.272
2017-12-28T15:18:00Z	4.293
2017-12-28T15:24:00Z	4.306
2017-12-28T15:30:00Z	4.312
2017-12-28T15:36:00Z	4.293
2017-12-28T15:42:00Z	4.309
2017-12-28T15:48:00Z	4.311
2017-12-28T15:54:00Z	4.31
2017-12-28T16:00:00Z	4.311
2017-12-28T16:06:00Z	4.319
2017-12-28T16:12:00Z	4.319
2017-12-28T16:18:00Z	4.317
2017-12-28T16:24:00Z	4.32
2017-12-28T16:30:00Z	4.316
2017-12-28T16:36:00Z	4.314
2017-12-28T16:42:00Z	4.317
2017-12-28T16:48:00Z	4.317
2017-12-28T16:54:00Z	4.316
2017-12-28T17:00:00Z	4.304
2017-12-28T17:06:00Z	4.314
2017-12-28T17:12:00Z	4.302
2017-12-28T17:18:00Z	4.301
2017-12-28T17:24:00Z	4.315
2017-12-28T17:30:00Z	4.308
2017-12-28T17:36:00Z	4.278
2017-12-28T17:42:00Z	4.298
2017-12-28T17:48:00Z	4.302
2017-12-28T17:54:00Z	4.301
2017-12-28T18:00:00Z	4.28
2017-12-28T18:06:00Z	4.303
2017-12-28T18:12:00Z	4.281
2017-12-28T18:18:00Z	4.297
2017-12-28T18:24:00Z	4.28
2017-12-28T18:30:00Z	4.29
2017-12-28T18:36:00Z	4.28
2017-12-28T18:42:00Z	4.3
2017-12-28T18:48:00Z	4.271
2017-12-28T18:54:00Z	4.282
2017-12-28T19:00:00Z	4.279
2017-12-28T19:06:00Z	4.28
2017-12-28T19:12:00Z	4.283
2017-12-28T19:18:00Z	4.287
2017-12-28T19:24:00Z	4.267
2017-12-28T19:30:00Z	4.271
2017-12-28T19:36:00Z	4.245
2017-12-28T19:42:00Z	4.258
2017-12-28T19:48:00Z	4.238
2017-12-28T19:54:00Z	4.241
2017-12-28T20:00:00Z	4.253
2017-12-28T20:06:00Z	4.263
2017-12-28T20:12:00Z	4.241
2017-12-28T20:18:00Z	4.225
2017-12-28T20:24:00Z	4.232
2017-12-28T20:30:00Z	4.23
2017-12-28T20:36:00Z	4.187
2017-12-28T20:42:00Z	4.213
2017-12-28T20:48:00Z	4.205
2017-12-28T20:54:00Z	4.193
2017-12-28T21:00:00Z	4.206
2017-12-28T21:06:00Z	4.203
2017-12-28T21:12:00Z	4.202
2017-12-28T21:18:00Z	4.199
2017-12-28T21:24:00Z	4.197
2017-12-28T21:30:00Z	4.189
2017-12-28T21:36:00Z	4.211
2017-12-28T21:42:00Z	4.214
2017-12-28T21:48:00Z	4.21
2017-12-28T21:54:00Z	4.224
2017-12-28T22:00:00Z	4.208
2017-12-28T22:06:00Z	4.21
2017-12-28T22:12:00Z	4.218
2017-12-28T22:18:00Z	4.231
2017-12-28T22:24:00Z	4.225
2017-12-28T22:30:00Z	4.227
2017-12-28T22:36:00Z	4.239
2017-12-28T22:42:00Z	4.227
2017-12-28T22:48:00Z	4.213
2017-12-28T22:54:00Z	4.231
2017-12-28T23:00:00Z	4.142
2017-12-28T23:06:00Z	4.187
2017-12-28T23:12:00Z	4.204
2017-12-28T23:18:00Z	4.217
2017-12-28T23:24:00Z	4.228
2017-12-28T23:30:00Z	4.155
2017-12-28T23:36:00Z	4.227
2017-12-28T23:42:00Z	4.203
2017-12-28T23:48:00Z	4.215
2017-12-28T23:54:00Z	4.198
2017-12-29T00:00:00Z	4.214
2017-12-29T00:06:00Z	4.243
2017-12-29T00:12:00Z	4.224
2017-12-29T00:18:00Z	4.247
2017-12-29T00:24:00Z	4.244
2017-12-29T00:30:00Z	4.228
2017-12-29T00:36:00Z	4.244
2017-12-29T00:42:00Z	4.238
2017-12-29T00:48:00Z	4.238
2017-12-29T00:54:00Z	4.249
2017-12-29T01:00:00Z	4.246
2017-12-29T01:06:00Z	4.254
2017-12-29T01:12:00Z	4.258
2017-12-29T01:18:00Z	4.253
2017-12-29T01:24:00Z	4.254
2017-12-29T01:30:00Z	4.206
2017-12-29T01:36:00Z	4.257
2017-12-29T01:42:00Z	4.257
2017-12-29T01:48:00Z	4.257
2017-12-29T01:54:00Z	4.261
2017-12-29T02:00:00Z	4.275
2017-12-29T02:06:00Z	4.269
2017-12-29T02:12:00Z	4.279
2017-12-29T02:18:00Z	4.265
2017-12-29T02:24:00Z	4.25
2017-12-29T02:30:00Z	4.289
2017-12-29T02:36:00Z	4.295
2017-12-29T02:42:00Z	4.283
2017-12-29T02:48:00Z	4.296
2017-12-29T02:54:00Z	4.286
2017-12-29T03:00:00Z	4.293
2017-12-29T03:06:00Z	4.309
2017-12-29T03:12:00Z	4.312
2017-12-29T03:18:00Z	4.317
2017-12-29T03:24:00Z	4.323
2017-12-29T03:30:00Z	4.331
2017-12-29T03:36:00Z	4.282
2017-12-29T03:42:00Z	4.328
2017-12-29T03:48:00Z	4.33
2017-12-29T03:54:00Z	4.336
2017-12-29T04:00:00Z	4.33
2017-12-29T04:06:00Z	4.36
2017-12-29T04:12:00Z	4.339
2017-12-29T04:18:00Z	4.34
2017-12-29T04:24:00Z	4.339
2017-12-29T04:30:00Z	4.33
2017-12-29T04:36:00Z	4.334
2017-12-29T04:42:00Z	4.331
2017-12-29T04:48:00Z	4.337
2017-12-29T04:54:00Z	4.309
2017-12-29T05:00:00Z	4.301
2017-12-29T05:06:00Z	4.297
2017-12-29T05:12:00Z	4.293
2017-12-29T05:18:00Z	4.283
2017-12-29T05:24:00Z	4.28
2017-12-29T05:30:00Z	4.268
2017-12-29T05:36:00Z	4.262
2017-12-29T05:42:00Z	4.215
2017-12-29T05:48:00Z	4.249
2017-12-29T05:54:00Z	4.255
2017-12-29T06:00:00Z	4.236
2017-12-29T06:06:00Z	4.227
2017-12-29T06:12:00Z	4.22
2017-12-29T06:18:00Z	4.211
2017-12-29T06:24:00Z	4.205
2017-12-29T06:30:00Z	4.189
2017-12-29T06:36:00Z	4.177
2017-12-29T06:42:00Z	4.171
2017-12-29T06:48:00Z	4.159
2017-12-29T06:54:00Z	4.163
2017-12-29T07:00:00Z	4.147
2017-12-29T07:06:00Z	4.138
2017-12-29T07:12:00Z	4.13
2017-12-29T07:18:00Z	4.083
2017-12-29T07:24:00Z	4.125
2017-12-29T07:30:00Z	4.116
2017-12-29T07:36:00Z	4.096
2017-12-29T07:42:00Z	4.102
2017-12-29T07:48:00Z	4.103
2017-12-29T07:54:00Z	4.092
2017-12-29T08:00:00Z	4.082
2017-12-29T08:06:00Z	4.078
2017-12-29T08:12:00Z	4.069
2017-12-29T08:18:00Z	4.075
2017-12-29T08:24:00Z	4.087
2017-12-29T08:30:00Z	4.068
2017-12-29T08:36:00Z	4.071
2017-12-29T08:42:00Z	4.067
2017-12-29T08:48:00Z	4.06
2017-12-29T08:54:00Z	4.084
2017-12-29T09:00:00Z	4.024
2017-12-29T09:06:00Z	4.062
2017-12-29T09:12:00Z	4.068
2017-12-29T09:18:00Z	4.048
2017-12-29T09:24:00Z	4.052
2017-12-29T09:30:00Z	4.05
2017-12-29T09:36:00Z	4.047
2017-12-29T09:42:00Z	4.031
2017-12-29T09:48:00Z	4.038
2017-12-29T09:54:00Z	4.04
2017-12-29T10:00:00Z	4.044
2017-12-29T10:06:00Z	4.016
2017-12-29T10:12:00Z	4.046
2017-12-29T10:18:00Z	4.025
2017-12-29T10:24:00Z	4.021
2017-12-29T10:30:00Z	4.036
2017-12-29T10:36:00Z	4.027
2017-12-29T10:42:00Z	4.032
2017-12-29T10:48:00Z	4.041
2017-12-29T10:54:00Z	4.042
2017-12-29T11:00:00Z	4.033
2017-12-29T11:06:00Z	4.04
2017-12-29T11:12:00Z	4.043
2017-12-29T11:18:00Z	4.032
2017-12-29T11:24:00Z	4.028
2017-12-29T11:30:00Z	4.032
2017-12-29T11:36:00Z	4.008
2017-12-29T11:42:00Z	4.022
2017-12-29T11:48:00Z	4.032
2017-12-29T11:54:00Z	4.048
2017-12-29T12:00:00Z	4.04
2017-12-29T12:06:00Z	4.039
2017-12-29T12:12:00Z	4.034
2017-12-29T12:18:00Z	4.043
2017-12-29T12:24:00Z	4.04
2017-12-29T12:30:00Z	4.053
2017-12-29T12:36:00Z	4.079
2017-12-29T12:42:00Z	4.078
2017-12-29T12:48:00Z	4.099
2017-12-29T12:54:00Z	4.074
2017-12-29T13:00:00Z	4.1
2017-12-29T13:06:00Z	4.104
2017-12-29T13:12:00Z	4.111
2017-12-29T13:18:00Z	4.128
2017-12-29T13:24:00Z	4.136
2017-12-29T13:30:00Z	4.15
2017-12-29T13:36:00Z	4.154
2017-12-29T13:42:00Z	4.171
2017-12-29T13:48:00Z	4.184
2017-12-29T13:54:00Z	4.177
2017-12-29T14:00:00Z	4.212
2017-12-29T14:06:00Z	4.195
2017-12-29T14:12:00Z	4.227
2017-12-29T14:18:00Z	4.215
2017-12-29T14:24:00Z	4.239
2017-12-29T14:30:00Z	4.231
2017-12-29T14:36:00Z	4.249
2017-12-29T14:42:00Z	4.248
2017-12-29T14:48:00Z	4.255
2017-12-29T14:54:00Z	4.26
2017-12-29T15:00:00Z	4.238
2017-12-29T15:06:00Z	4.279
2017-12-29T15:12:00Z	4.298
2017-12-29T15:18:00Z	4.29
2017-12-29T15:24:00Z	4.309
2017-12-29T15:30:00Z	4.287
2017-12-29T15:36:00Z	4.338
2017-12-29T15:42:00Z	4.331
2017-12-29T15:48:00Z	4.349
2017-12-29T15:54:00Z	4.35
2017-12-29T16:00:00Z	4.346
2017-12-29T16:06:00Z	4.356
2017-12-29T16:12:00Z	4.359
2017-12-29T16:18:00Z	4.372
2017-12-29T16:24:00Z	4.377
2017-12-29T16:30:00Z	4.382
2017-12-29T16:36:00Z	4.381
2017-12-29T16:42:00Z	4.355
2017-12-29T16:48:00Z	4.397
2017-12-29T16:54:00Z	4.396
2017-12-29T17:00:00Z	4.408
2017-12-29T17:06:00Z	4.414
2017-12-29T17:12:00Z	4.419
2017-12-29T17:18:00Z	4.424
2017-12-29T17:24:00Z	4.438
2017-12-29T17:30:00Z	4.442
2017-12-29T17:36:00Z	4.442
2017-12-29T17:42:00Z	4.462
2017-12-29T17:48:00Z	4.439
2017-12-29T17:54:00Z	4.445
2017-12-29T18:00:00Z	4.443
2017-12-29T18:06:00Z	4.471
2017-12-29T18:12:00Z	4.48
2017-12-29T18:18:00Z	4.479
2017-12-29T18:24:00Z	4.487
2017-12-29T18:30:00Z	4.488
2017-12-29T18:36:00Z	4.49
2017-12-29T18:42:00Z	4.492
2017-12-29T18:48:00Z	4.483
2017-12-29T18:54:00Z	4.5
2017-12-29T19:00:00Z	4.503
2017-12-29T19:06:00Z	4.504
2017-12-29T19:12:00Z	4.508
2017-12-29T19:18:00Z	4.488
2017-12-29T19:24:00Z	4.509
2017-12-29T19:30:00Z	4.492
2017-12-29T19:36:00Z	4.481
2017-12-29T19:42:00Z	4.48
2017-12-29T19:48:00Z	4.476
2017-12-29T19:54:00Z	4.492
2017-12-29T20:00:00Z	4.485
2017-12-29T20:06:00Z	4.474
2017-12-29T20:12:00Z	4.471
2017-12-29T20:18:00Z	4.487
2017-12-29T20:24:00Z	4.484
2017-12-29T20:30:00Z	4.478
2017-12-29T20:36:00Z	4.461
2017-12-29T20:42:00Z	4.481
2017-12-29T20:48:00Z	4.477
2017-12-29T20:54:00Z	4.49
2017-12-29T21:00:00Z	4.49
2017-12-29T21:06:00Z	4.48
2017-12-29T21:12:00Z	4.455
2017-12-29T21:18:00Z	4.486
2017-12-29T21:24:00Z	4.489
2017-12-29T21:30:00Z	4.487
2017-12-29T21:36:00Z	4.496
2017-12-29T21:42:00Z	4.519
2017-12-29T21:48:00Z	4.508
2017-12-29T21:54:00Z	4.5
2017-12-29T22:00:00Z	4.499
2017-12-29T22:06:00Z	4.499
2017-12-29T22:12:00Z	4.511
2017-12-29T22:18:00Z	4.505
2017-12-29T22:24:00Z	4.495
2017-12-29T22:30:00Z	4.503
2017-12-29T22:36:00Z	4.502
2017-12-29T22:42:00Z	4.507
2017-12-29T22:48:00Z	4.507
2017-12-29T22:54:00Z	4.5
2017-12-29T23:00:00Z	4.505
2017-12-29T23:06:00Z	4.497
2017-12-29T23:12:00Z	4.493
2017-12-29T23:18:00Z	4.484
2017-12-29T23:24:00Z	4.495
2017-12-29T23:30:00Z	4.503
2017-12-29T23:36:00Z	4.499
2017-12-29T23:42:00Z	4.492
2017-12-29T23:48:00Z	4.498
2017-12-29T23:54:00Z	4.483
2017-12-30T00:00:00Z	4.503
2017-12-30T00:06:00Z	4.496
2017-12-30T00:12:00Z	4.492
2017-12-30T00:18:00Z	4.491
2017-12-30T00:24:00Z	4.495
2017-12-30T00:30:00Z	4.495
2017-12-30T00:36:00Z	4.498
2017-12-30T00:42:00Z	4.497
2017-12-30T00:48:00Z	4.503
2017-12-30T00:54:00Z	4.504
2017-12-30T01:00:00Z	4.504
2017-12-30T01:06:00Z	4.502
2017-12-30T01:12:00Z	4.491
2017-12-30T01:18:00Z	4.503
2017-12-30T01:24:00Z	4.472
2017-12-30T01:30:00Z	4.505
2017-12-30T01:36:00Z	4.499
2017-12-30T01:42:00Z	4.488
2017-12-30T01:48:00Z	4.5
2017-12-30T01:54:00Z	4.495
2017-12-30T02:00:00Z	4.468
2017-12-30T02:06:00Z	4.435
2017-12-30T02:12:00Z	4.495
2017-12-30T02:18:00Z	4.503
2017-12-30T02:24:00Z	4.485
2017-12-30T02:30:00Z	4.502
2017-12-30T02:36:00Z	4.51
2017-12-30T02:42:00Z	4.489
2017-12-30T02:48:00Z	4.505
2017-12-30T02:54:00Z	4.499
2017-12-30T03:00:00Z	4.506
2017-12-30T03:06:00Z	4.5
2017-12-30T03:12:00Z	4.526
2017-12-30T03:18:00Z	4.509
2017-12-30T03:24:00Z	4.505
2017-12-30T03:30:00Z	4.503
2017-12-30T03:36:00Z	4.484
2017-12-30T03:42:00Z	4.511
2017-12-30T03:48:00Z	4.464
2017-12-30T03:54:00Z	4.49
2017-12-30T04:00:00Z	4.439
2017-12-30T04:06:00Z	4.494
2017-12-30T04:12:00Z	4.413
2017-12-30T04:18:00Z	4.457
2017-12-30T04:24:00Z	4.459
2017-12-30T04:30:00Z	4.431
2017-12-30T04:36:00Z	4.448
2017-12-30T04:42:00Z	4.443
2017-12-30T04:48:00Z	4.445
2017-12-30T04:54:00Z	4.412
2017-12-30T05:00:00Z	4.429
2017-12-30T05:06:00Z	4.433
2017-12-30T05:12:00Z	4.424
2017-12-30T05:18:00Z	4.426
2017-12-30T05:24:00Z	4.432
2017-12-30T05:30:00Z	4.41
2017-12-30T05:36:00Z	4.402
2017-12-30T05:42:00Z	4.386
2017-12-30T05:48:00Z	4.375
2017-12-30T05:54:00Z	4.378
2017-12-30T06:00:00Z	4.352
2017-12-30T06:06:00Z	4.353
2017-12-30T06:12:00Z	4.34
2017-12-30T06:18:00Z	4.323
2017-12-30T06:24:00Z	4.323
2017-12-30T06:30:00Z	4.31
2017-12-30T06:36:00Z	4.301
2017-12-30T06:42:00Z	4.285
2017-12-30T06:48:00Z	4.277
2017-12-30T06:54:00Z	4.273
2017-12-30T07:00:00Z	4.222
2017-12-30T07:06:00Z	4.24
2017-12-30T07:12:00Z	4.238
2017-12-30T07:18:00Z	4.226
2017-12-30T07:24:00Z	4.216
2017-12-30T07:30:00Z	4.209
2017-12-30T07:36:00Z	4.196
2017-12-30T07:42:00Z	4.186
2017-12-30T07:48:00Z	4.182
2017-12-30T07:54:00Z	4.17
2017-12-30T08:00:00Z	4.154
2017-12-30T08:06:00Z	4.155
2017-12-30T08:12:00Z	4.134
2017-12-30T08:18:00Z	4.129
2017-12-30T08:24:00Z	4.124
2017-12-30T08:30:00Z	4.128
2017-12-30T08:36:00Z	4.119
2017-12-30T08:42:00Z	4.129
2017-12-30T08:48:00Z	4.115
2017-12-30T08:54:00Z	4.117
2017-12-30T09:00:00Z	4.105
2017-12-30T09:06:00Z	4.122
2017-12-30T09:12:00Z	4.088
2017-12-30T09:18:00Z	4.093
2017-12-30T09:24:00Z	4.085
2017-12-30T09:30:00Z	4.093
2017-12-30T09:36:00Z	4.101
2017-12-30T09:42:00Z	4.011
2017-12-30T09:48:00Z	4.066
2017-12-30T09:54:00Z	4.029
2017-12-30T10:00:00Z	4.053
2017-12-30T10:06:00Z	4.045
2017-12-30T10:12:00Z	4.02
2017-12-30T10:18:00Z	4.028
2017-12-30T10:24:00Z	4.024
2017-12-30T10:30:00Z	4.043
2017-12-30T10:36:00Z	4.015
2017-12-30T10:42:00Z	4.037
2017-12-30T10:48:00Z	4.043
2017-12-30T10:54:00Z	4.034
2017-12-30T11:00:00Z	4.04
2017-12-30T11:06:00Z	4.035
2017-12-30T11:12:00Z	4.043
2017-12-30T11:18:00Z	4.032
2017-12-30T11:24:00Z	4.03
2017-12-30T11:30:00Z	4.031
2017-12-30T11:36:00Z	4.031
2017-12-30T11:42:00Z	4.021
2017-12-30T11:48:00Z	4.033
2017-12-30T11:54:00Z	4.026
2017-12-30T12:00:00Z	4.02
2017-12-30T12:06:00Z	4.033
2017-12-30T12:12:00Z	4.023
2017-12-30T12:18:00Z	4.032
2017-12-30T12:24:00Z	4.037
2017-12-30T12:30:00Z	4.037
2017-12-30T12:36:00Z	4.024
2017-12-30T12:42:00Z	4.036
2017-12-30T12:48:00Z	4.036
2017-12-30T12:54:00Z	4.047
2017-12-30T13:00:00Z	4.045
2017-12-30T13:06:00Z	4.057
2017-12-30T13:12:00Z	4.048
2017-12-30T13:18:00Z	4.062
2017-12-30T13:24:00Z	4.08
2017-12-30T13:30:00Z	4.089
2017-12-30T13:36:00Z	4.078
2017-12-30T13:42:00Z	4.089
2017-12-30T13:48:00Z	4.111
2017-12-30T13:54:00Z	4.105
2017-12-30T14:00:00Z	4.088
2017-12-30T14:06:00Z	4.126
2017-12-30T14:12:00Z	4.132
2017-12-30T14:18:00Z	4.167
2017-12-30T14:24:00Z	4.162
2017-12-30T14:30:00Z	4.151
2017-12-30T14:36:00Z	4.191
2017-12-30T14:42:00Z	4.221
2017-12-30T14:48:00Z	4.214
2017-12-30T14:54:00Z	4.244
2017-12-30T15:00:00Z	4.26
2017-12-30T15:06:00Z	4.272
2017-12-30T15:12:00Z	4.213
2017-12-30T15:18:00Z	4.319
2017-12-30T15:24:00Z	4.329
2017-12-30T15:30:00Z	4.326
2017-12-30T15:36:00Z	4.361
2017-12-30T15:42:00Z	4.373
2017-12-30T15:48:00Z	4.345
2017-12-30T15:54:00Z	4.403
2017-12-30T16:00:00Z	4.428
2017-12-30T16:06:00Z	4.415
2017-12-30T16:12:00Z	4.427
2017-12-30T16:18:00Z	4.454
2017-12-30T16:24:00Z	4.438
2017-12-30T16:30:00Z	4.467
2017-12-30T16:36:00Z	4.412
2017-12-30T16:42:00Z	4.47
2017-12-30T16:48:00Z	4.487
2017-12-30T16:54:00Z	4.428
2017-12-30T17:00:00Z	4.482
2017-12-30T17:06:00Z	4.433
2017-12-30T17:12:00Z	4.479
2017-12-30T17:18:00Z	4.466
2017-12-30T17:24:00Z	4.484
2017-12-30T17:30:00Z	4.498
2017-12-30T17:36:00Z	4.496
2017-12-30T17:42:00Z	4.487
2017-12-30T17:48:00Z	4.49
2017-12-30T17:54:00Z	4.47
2017-12-30T18:00:00Z	4.492
2017-12-30T18:06:00Z	4.488
2017-12-30T18:12:00Z	4.491
2017-12-30T18:18:00Z	4.499
2017-12-30T18:24:00Z	4.497
2017-12-30T18:30:00Z	4.504
2017-12-30T18:36:00Z	4.508
2017-12-30T18:42:00Z	4.504
2017-12-30T18:48:00Z	4.503
2017-12-30T18:54:00Z	4.506
2017-12-30T19:00:00Z	4.514
2017-12-30T19:06:00Z	4.529
2017-12-30T19:12:00Z	4.523
2017-12-30T19:18:00Z	4.515
2017-12-30T19:24:00Z	4.524
2017-12-30T19:30:00Z	4.522
2017-12-30T19:36:00Z	4.509
2017-12-30T19:42:00Z	4.504
2017-12-30T19:48:00Z	4.506
2017-12-30T19:54:00Z	4.519
2017-12-30T20:00:00Z	4.52
2017-12-30T20:06:00Z	4.523
2017-12-30T20:12:00Z	4.502
2017-12-30T20:18:00Z	4.505
2017-12-30T20:24:00Z	4.487
2017-12-30T20:30:00Z	4.482
2017-12-30T20:36:00Z	4.467
2017-12-30T20:42:00Z	4.477
2017-12-30T20:48:00Z	4.44
2017-12-30T20:54:00Z	4.464
2017-12-30T21:00:00Z	4.472
2017-12-30T21:06:00Z	4.48
2017-12-30T21:12:00Z	4.464
2017-12-30T21:18:00Z	4.472
2017-12-30T21:24:00Z	4.461
2017-12-30T21:30:00Z	4.462
2017-12-30T21:36:00Z	4.46
2017-12-30T21:42:00Z	4.472
2017-12-30T21:48:00Z	4.445
2017-12-30T21:54:00Z	4.455
2017-12-30T22:00:00Z	4.453
2017-12-30T22:06:00Z	4.458
2017-12-30T22:12:00Z	4.452
2017-12-30T22:18:00Z	4.448
2017-12-30T22:24:00Z	4.442
2017-12-30T22:30:00Z	4.448
2017-12-30T22:36:00Z	4.436
2017-12-30T22:42:00Z	4.431
2017-12-30T22:48:00Z	4.433
2017-12-30T22:54:00Z	4.426
2017-12-30T23:00:00Z	4.426
2017-12-30T23:06:00Z	4.43
2017-12-30T23:12:00Z	4.421
2017-12-30T23:18:00Z	4.414
2017-12-30T23:24:00Z	4.402
2017-12-30T23:30:00Z	4.405
2017-12-30T23:36:00Z	4.412
2017-12-30T23:42:00Z	4.373
2017-12-30T23:48:00Z	4.408
2017-12-30T23:54:00Z	4.417
2017-12-31T00:00:00Z	4.403
2017-12-31T00:06:00Z	4.394
2017-12-31T00:12:00Z	4.406
2017-12-31T00:18:00Z	4.386
2017-12-31T00:24:00Z	4.401
2017-12-31T00:30:00Z	4.422
2017-12-31T00:36:00Z	4.421
2017-12-31T00:42:00Z	4.392
2017-12-31T00:48:00Z	4.399
2017-12-31T00:54:00Z	4.403
2017-12-31T01:00:00Z	4.392
2017-12-31T01:06:00Z	4.391
2017-12-31T01:12:00Z	4.393
2017-12-31T01:18:00Z	4.393
2017-12-31T01:24:00Z	4.393
2017-12-31T01:30:00Z	4.391
2017-12-31T01:36:00Z	4.41
2017-12-31T01:42:00Z	4.334
2017-12-31T01:48:00Z	4.39
2017-12-31T01:54:00Z	4.39
2017-12-31T02:00:00Z	4.396
2017-12-31T02:06:00Z	4.384
2017-12-31T02:12:00Z	4.361
2017-12-31T02:18:00Z	4.392
2017-12-31T02:24:00Z	4.392
2017-12-31T02:30:00Z	4.397
2017-12-31T02:36:00Z	4.407
2017-12-31T02:42:00Z	4.4
2017-12-31T02:48:00Z	4.381
2017-12-31T02:54:00Z	4.396
2017-12-31T03:00:00Z	4.405
2017-12-31T03:06:00Z	4.398
2017-12-31T03:12:00Z	4.384
2017-12-31T03:18:00Z	4.387
2017-12-31T03:24:00Z	4.38
2017-12-31T03:30:00Z	4.38
2017-12-31T03:36:00Z	4.378
2017-12-31T03:42:00Z	4.347
2017-12-31T03:48:00Z	4.361
2017-12-31T03:54:00Z	4.359
2017-12-31T04:00:00Z	4.361
2017-12-31T04:06:00Z	4.364
2017-12-31T04:12:00Z	4.349
2017-12-31T04:18:00Z	4.355
2017-12-31T04:24:00Z	4.357
2017-12-31T04:30:00Z	4.346
2017-12-31T04:36:00Z	4.356
2017-12-31T04:42:00Z	4.341
2017-12-31T04:48:00Z	4.347
2017-12-31T04:54:00Z	4.351
2017-12-31T05:00:00Z	4.347
2017-12-31T05:06:00Z	4.345
2017-12-31T05:12:00Z	4.343
2017-12-31T05:18:00Z	4.335
2017-12-31T05:24:00Z	4.349
2017-12-31T05:30:00Z	4.33
2017-12-31T05:36:00Z	4.321
2017-12-31T05:42:00Z	4.314
2017-12-31T05:48:00Z	4.313
2017-12-31T05:54:00Z	4.301
2017-12-31T06:00:00Z	4.292
2017-12-31T06:06:00Z	4.273
2017-12-31T06:12:00Z	4.264
2017-12-31T06:18:00Z	4.243
2017-12-31T06:24:00Z	4.246
2017-12-31T06:30:00Z	4.218
2017-12-31T06:36:00Z	4.215
2017-12-31T06:42:00Z	4.204
2017-12-31T06:48:00Z	4.194
2017-12-31T06:54:00Z	4.178
2017-12-31T07:00:00Z	4.174
2017-12-31T07:06:00Z	4.164
2017-12-31T07:12:00Z	4.151
2017-12-31T07:18:00Z	4.149
2017-12-31T07:24:00Z	4.14
2017-12-31T07:30:00Z	4.126
2017-12-31T07:36:00Z	4.126
2017-12-31T07:42:00Z	4.117
2017-12-31T07:48:00Z	4.126
2017-12-31T07:54:00Z	4.104
2017-12-31T08:00:00Z	4.086
2017-12-31T08:06:00Z	4.114
2017-12-31T08:12:00Z	4.096
2017-12-31T08:18:00Z	4.109
2017-12-31T08:24:00Z	4.096
2017-12-31T08:30:00Z	4.087
2017-12-31T08:36:00Z	4.05
2017-12-31T08:42:00Z	4.098
2017-12-31T08:48:00Z	4.089
2017-12-31T08:54:00Z	4.076
2017-12-31T09:00:00Z	4.076
2017-12-31T09:06:00Z	4.064
2017-12-31T09:12:00Z	4.047
2017-12-31T09:18:00Z	4.011
2017-12-31T09:24:00Z	4.04
2017-12-31T09:30:00Z	4.041
2017-12-31T09:36:00Z	4.034
2017-12-31T09:42:00Z	4.031
2017-12-31T09:48:00Z	4.014
2017-12-31T09:54:00Z	4.015
2017-12-31T10:00:00Z	3.985
2017-12-31T10:06:00Z	4.004
2017-12-31T10:12:00Z	4.002
2017-12-31T10:18:00Z	3.991
2017-12-31T10:24:00Z	3.979
2017-12-31T10:30:00Z	3.987
2017-12-31T10:36:00Z	3.976
2017-12-31T10:42:00Z	3.967
2017-12-31T10:48:00Z	3.962
2017-12-31T10:54:00Z	3.948
2017-12-31T11:00:00Z	3.95
2017-12-31T11:06:00Z	3.943
2017-12-31T11:12:00Z	3.936
2017-12-31T11:18:00Z	3.935
2017-12-31T11:24:00Z	3.931
2017-12-31T11:30:00Z	3.922
2017-12-31T11:36:00Z	3.915
2017-12-31T11:42:00Z	3.909
2017-12-31T11:48:00Z	3.913
2017-12-31T11:54:00Z	3.91
2017-12-31T12:00:00Z	3.91
2017-12-31T12:06:00Z	3.851
2017-12-31T12:12:00Z	3.885
2017-12-31T12:18:00Z	3.891
2017-12-31T12:24:00Z	3.892
2017-12-31T12:30:00Z	3.884
2017-12-31T12:36:00Z	3.847
2017-12-31T12:42:00Z	3.884
2017-12-31T12:48:00Z	3.878
2017-12-31T12:54:00Z	3.873
2017-12-31T13:00:00Z	3.886
2017-12-31T13:06:00Z	3.882
2017-12-31T13:12:00Z	3.884
2017-12-31T13:18:00Z	3.885
2017-12-31T13:24:00Z	3.863
2017-12-31T13:30:00Z	3.887
2017-12-31T13:36:00Z	3.889
2017-12-31T13:42:00Z	3.888
2017-12-31T13:48:00Z	3.887
2017-12-31T13:54:00Z	3.892
2017-12-31T14:00:00Z	3.891
2017-12-31T14:06:00Z	3.892
2017-12-31T14:12:00Z	3.897
2017-12-31T14:18:00Z	3.891
2017-12-31T14:24:00Z	3.897
2017-12-31T14:30:00Z	3.889
2017-12-31T14:36:00Z	3.897
2017-12-31T14:42:00Z	3.904
2017-12-31T14:48:00Z	3.902
2017-12-31T14:54:00Z	3.903
2017-12-31T15:00:00Z	3.913
2017-12-31T15:06:00Z	3.92
2017-12-31T15:12:00Z	3.923
2017-12-31T15:18:00Z	3.932
2017-12-31T15:24:00Z	3.948
2017-12-31T15:30:00Z	3.96
2017-12-31T15:36:00Z	3.959
2017-12-31T15:42:00Z	3.977
2017-12-31T15:48:00Z	3.978
2017-12-31T15:54:00Z	3.983
2017-12-31T16:00:00Z	4.001
2017-12-31T16:06:00Z	3.992
2017-12-31T16:12:00Z	3.999
2017-12-31T16:18:00Z	4.002
2017-12-31T16:24:00Z	4.008
2017-12-31T16:30:00Z	4.011
2017-12-31T16:36:00Z	4.027
2017-12-31T16:42:00Z	4.029
2017-12-31T16:48:00Z	4.028
2017-12-31T16:54:00Z	4.033
2017-12-31T17:00:00Z	4.042
2017-12-31T17:06:00Z	4.051
2017-12-31T17:12:00Z	4.069
2017-12-31T17:18:00Z	4.083
2017-12-31T17:24:00Z	4.089
2017-12-31T17:30:00Z	4.097
2017-12-31T17:36:00Z	4.106
2017-12-31T17:42:00Z	4.112
2017-12-31T17:48:00Z	4.118
2017-12-31T17:54:00Z	4.13
2017-12-31T18:00:00Z	4.138
2017-12-31T18:06:00Z	4.148
2017-12-31T18:12:00Z	4.15
2017-12-31T18:18:00Z	4.144
2017-12-31T18:24:00Z	4.167
2017-12-31T18:30:00Z	4.177
2017-12-31T18:36:00Z	4.179
2017-12-31T18:42:00Z	4.188
2017-12-31T18:48:00Z	4.181
2017-12-31T18:54:00Z	4.179
2017-12-31T19:00:00Z	4.19
2017-12-31T19:06:00Z	4.19
2017-12-31T19:12:00Z	4.189
2017-12-31T19:18:00Z	4.197
2017-12-31T19:24:00Z	4.201
2017-12-31T19:30:00Z	4.194
2017-12-31T19:36:00Z	4.203
2017-12-31T19:42:00Z	4.195
2017-12-31T19:48:00Z	4.199
2017-12-31T19:54:00Z	4.193
2017-12-31T20:00:00Z	4.193
2017-12-31T20:06:00Z	4.189
2017-12-31T20:12:00Z	4.189
2017-12-31T20:18:00Z	4.185
2017-12-31T20:24:00Z	4.178
2017-12-31T20:30:00Z	4.188
2017-12-31T20:36:00Z	4.183
2017-12-31T20:42:00Z	4.185
2017-12-31T20:48:00Z	4.185
2017-12-31T20:54:00Z	4.179
2017-12-31T21:00:00Z	4.174
2017-12-31T21:06:00Z	4.152
2017-12-31T21:12:00Z	4.175
2017-12-31T21:18:00Z	4.176
2017-12-31T21:24:00Z	4.176
2017-12-31T21:30:00Z	4.173
2017-12-31T21:36:00Z	4.171
2017-12-31T21:42:00Z	4.166
2017-12-31T21:48:00Z	4.163
2017-12-31T21:54:00Z	4.161
2017-12-31T22:00:00Z	4.155
2017-12-31T22:06:00Z	4.147
2017-12-31T22:12:00Z	4.143
2017-12-31T22:18:00Z	4.127
2017-12-31T22:24:00Z	4.12
2017-12-31T22:30:00Z	4.118
2017-12-31T22:36:00Z	4.105
2017-12-31T22:42:00Z	4.099
2017-12-31T22:48:00Z	4.088
2017-12-31T22:54:00Z	4.081
2017-12-31T23:00:00Z	4.07
2017-12-31T23:06:00Z	4.069
2017-12-31T23:12:00Z	4.059
2017-12-31T23:18:00Z	4.051
2017-12-31T23:24:00Z	4.044
2017-12-31T23:30:00Z	4.041
2017-12-31T23:36:00Z	4.038
2017-12-31T23:42:00Z	4.038
2017-12-31T23:48:00Z	4.038
2017-12-31T23:54:00Z	4.035
2018-01-01T00:00:00Z	4.05
2018-01-01T00:06:00Z	4.038
2018-01-01T00:12:00Z	4.038
2018-01-01T00:18:00Z	4.042
2018-01-01T00:24:00Z	4.047
2018-01-01T00:30:00Z	4.046
2018-01-01T00:36:00Z	4.054
2018-01-01T00:42:00Z	4.044
2018-01-01T00:48:00Z	4.053
2018-01-01T00:54:00Z	4.059
2018-01-01T01:00:00Z	4.054
2018-01-01T01:06:00Z	4.066
2018-01-01T01:12:00Z	4.067
2018-01-01T01:18:00Z	4.068
2018-01-01T01:24:00Z	4.07
2018-01-01T01:30:00Z	4.07
2018-01-01T01:36:00Z	4.062
2018-01-01T01:42:00Z	4.072
2018-01-01T01:48:00Z	4.077
2018-01-01T01:54:00Z	4.075
2018-01-01T02:00:00Z	4.074
2018-01-01T02:06:00Z	4.075
2018-01-01T02:12:00Z	4.076
2018-01-01T02:18:00Z	4.075
2018-01-01T02:24:00Z	4.07
2018-01-01T02:30:00Z	4.084
2018-01-01T02:36:00Z	4.083
2018-01-01T02:42:00Z	4.08
2018-01-01T02:48:00Z	4.078
2018-01-01T02:54:00Z	4.077
2018-01-01T03:00:00Z	4.073
2018-01-01T03:06:00Z	4.061
2018-01-01T03:12:00Z	4.05
2018-01-01T03:18:00Z	4.043
2018-01-01T03:24:00Z	4.021
2018-01-01T03:30:00Z	4.023
2018-01-01T03:36:00Z	4.018
2018-01-01T03:42:00Z	4.004
2018-01-01T03:48:00Z	3.999
2018-01-01T03:54:00Z	3.991
2018-01-01T04:00:00Z	3.986
2018-01-01T04:06:00Z	3.992
2018-01-01T04:12:00Z	3.991
2018-01-01T04:18:00Z	3.976
2018-01-01T04:24:00Z	3.971
2018-01-01T04:30:00Z	3.969
2018-01-01T04:36:00Z	3.958
2018-01-01T04:42:00Z	RM
2018-01-01T04:48:00Z	RM
2018-01-01T04:54:00Z	RM
2018-01-01T05:00:00Z	RM
2018-01-01T05:06:00Z	RM
2018-01-01T05:12:00Z	RM
2018-01-01T05:18:00Z	RM
2018-01-01T05:24:00Z	RM
2018-01-01T05:30:00Z	RM
2018-01-01T05:36:00Z	RM
2018-01-01T05:42:00Z	RM
2018-01-01T05:48:00Z	RM
2018-01-01T05:54:00Z	RM
2018-01-01T06:00:00Z	RM
2018-01-01T06:06:00Z	RM
2018-01-01T06:12:00Z	RM
2018-01-01T06:18:00Z	RM
2018-01-01T06:24:00Z	RM
2018-01-01T06:30:00Z	RM
2018-01-01T06:36:00Z	RM
2018-01-01T06:42:00Z	RM
2018-01-01T06:48:00Z	RM
2018-01-01T06:54:00Z	RM
2018-01-01T07:00:00Z	RM
2018-01-01T07:06:00Z	RM
2018-01-01T07:12:00Z	RM
2018-01-01T07:18:00Z	RM
2018-01-01T07:24:00Z	RM
2018-01-01T07:30:00Z	RM
2018-01-01T07:36:00Z	RM
2018-01-01T07:42:00Z	RM
2018-01-01T07:48:00Z	RM
2018-01-01T07:54:00Z	RM
2018-01-01T08:00:00Z	RM
2018-01-01T08:06:00Z	RM
2018-01-01T08:12:00Z	RM
2018-01-01T08:18:00Z	RM
2018-01-01T08:24:00Z	RM
2018-01-01T08:30:00Z	RM
2018-01-01T08:36:00Z	RM
2018-01-01T08:42:00Z	RM
2018-01-01T08:48:00Z	RM
2018-01-01T08:54:00Z	RM
2018-01-01T09:00:00Z	RM
2018-01-01T09:06:00Z	RM
2018-01-01T09:12:00Z	RM
2018-01-01T09:18:00Z	RM
2018-01-01T09:24:00Z	RM
2018-01-01T09:30:00Z	RM
2018-01-01T09:36:00Z	RM
2018-01-01T09:42:00Z	RM
2018-01-01T09:48:00Z	RM
2018-01-01T09:54:00Z	RM
2018-01-01T10:00:00Z	RM
2018-01-01T10:06:00Z	RM
2018-01-01T10:12:00Z	RM
2018-01-01T10:18:00Z	RM
2018-01-01T10:24:00Z	RM
2018-01-01T10:30:00Z	RM
2018-01-01T10:36:00Z	RM
2018-01-01T10:42:00Z	RM
2018-01-01T10:48:00Z	RM
2018-01-01T10:54:00Z	RM
2018-01-01T11:00:00Z	RM
2018-01-01T11:06:00Z	RM
2018-01-01T11:12:00Z	RM
2018-01-01T11:18:00Z	RM
2018-01-01T11:24:00Z	RM
2018-01-01T11:30:00Z	RM
2018-01-01T11:36:00Z	RM
2018-01-01T11:42:00Z	RM
2018-01-01T11:48:00Z	RM
2018-01-01T11:54:00Z	RM
2018-01-01T12:00:00Z	RM
2018-01-01T12:06:00Z	RM
2018-01-01T12:12:00Z	RM
2018-01-01T12:18:00Z	RM
2018-01-01T12:24:00Z	RM
2018-01-01T12:30:00Z	RM
2018-01-01T12:36:00Z	RM
2018-01-01T12:42:00Z	RM
2018-01-01T12:48:00Z	RM
2018-01-01T12:54:00Z	RM
2018-01-01T13:00:00Z	RM
2018-01-01T13:06:00Z	RM
2018-01-01T13:12:00Z	RM
2018-01-01T13:18:00Z	RM
2018-01-01T13:24:00Z	RM
2018-01-01T13:30:00Z	RM
2018-01-01T13:36:00Z	RM
2018-01-01T13:42:00Z	RM
2018-01-01T13:48:00Z	RM
2018-01-01T13:54:00Z	RM
2018-01-01T14:00:00Z	RM
2018-01-01T14:06:00Z	RM
2018-01-01T14:12:00Z	RM
2018-01-01T14:18:00Z	RM
2018-01-01T14:24:00Z	RM
2018-01-01T14:30:00Z	RM
2018-01-01T14:36:00Z	RM
2018-01-01T14:42:00Z	RM
2018-01-01T14:48:00Z	RM
2018-01-01T14:54:00Z	RM
2018-01-01T15:00:00Z	RM
2018-01-01T15:06:00Z	RM
2018-01-01T15:12:00Z	RM
2018-01-01T15:18:00Z	RM
2018-01-01T15:24:00Z	RM
2018-01-01T15:30:00Z	RM
2018-01-01T15:36:00Z	RM
2018-01-01T15:42:00Z	RM
2018-01-01T15:48:00Z	RM
2018-01-01T15:54:00Z	RM
2018-01-01T16:00:00Z	RM
2018-01-01T16:06:00Z	RM
2018-01-01T16:12:00Z	RM
2018-01-01T16:18:00Z	RM
2018-01-01T16:24:00Z	RM
2018-01-01T16:30:00Z	RM
2018-01-01T16:36:00Z	RM
2018-01-01T16:42:00Z	RM
2018-01-01T16:48:00Z	RM
2018-01-01T16:54:00Z	RM
2018-01-01T17:00:00Z	RM
2018-01-01T17:06:00Z	RM
2018-01-01T17:12:00Z	RM
2018-01-01T17:18:00Z	RM
2018-01-01T17:24:00Z	RM
2018-01-01T17:30:00Z	RM
2018-01-01T17:36:00Z	RM
2018-01-01T17:42:00Z	RM
2018-01-01T17:48:00Z	RM
2018-01-01T17:54:00Z	RM
2018-01-01T18:00:00Z	RM
2018-01-01T18:06:00Z	RM
2018-01-01T18:12:00Z	3.977
2018-01-01T18:18:00Z	3.982
2018-01-01T18:24:00Z	3.988
2018-01-01T18:30:00Z	3.999
2018-01-01T18:36:00Z	4.007
2018-01-01T18:42:00Z	4.015
2018-01-01T18:48:00Z	4.017
2018-01-01T18:54:00Z	4.028
2018-01-01T19:00:00Z	4.04
2018-01-01T19:06:00Z	4.052
2018-01-01T19:12:00Z	4.063
2018-01-01T19:18:00Z	4.073
2018-01-01T19:24:00Z	4.096
2018-01-01T19:30:00Z	4.087
2018-01-01T19:36:00Z	4.114
2018-01-01T19:42:00Z	4.117
2018-01-01T19:48:00Z	4.103
2018-01-01T19:54:00Z	4.131
2018-01-01T20:00:00Z	4.137
2018-01-01T20:06:00Z	4.147
2018-01-01T20:12:00Z	4.168
2018-01-01T20:18:00Z	4.156
2018-01-01T20:24:00Z	4.178
2018-01-01T20:30:00Z	4.162
2018-01-01T20:36:00Z	4.185
2018-01-01T20:42:00Z	4.158
2018-01-01T20:48:00Z	4.166
2018-01-01T20:54:00Z	4.178
2018-01-01T21:00:00Z	4.161
2018-01-01T21:06:00Z	4.181
2018-01-01T21:12:00Z	4.182
2018-01-01T21:18:00Z	4.181
2018-01-01T21:24:00Z	4.126
2018-01-01T21:30:00Z	4.166
2018-01-01T21:36:00Z	4.163
2018-01-01T21:42:00Z	4.15
2018-01-01T21:48:00Z	4.141
2018-01-01T21:54:00Z	4.147
2018-01-01T22:00:00Z	4.147
2018-01-01T22:06:00Z	4.144
2018-01-01T22:12:00Z	4.131
2018-01-01T22:18:00Z	4.082
2018-01-01T22:24:00Z	4.134
2018-01-01T22:30:00Z	4.135
2018-01-01T22:36:00Z	4.135
2018-01-01T22:42:00Z	4.13
2018-01-01T22:48:00Z	4.135
2018-01-01T22:54:00Z	4.138
2018-01-01T23:00:00Z	4.15
2018-01-01T23:06:00Z	4.146
2018-01-01T23:12:00Z	4.147
2018-01-01T23:18:00Z	4.148
2018-01-01T23:24:00Z	4.155
2018-01-01T23:30:00Z	4.154
2018-01-01T23:36:00Z	4.164
2018-01-01T23:42:00Z	4.161
2018-01-01T23:48:00Z	4.156
2018-01-01T23:54:00Z	4.166
2018-01-02T00:00:00Z	4.16
2018-01-02T00:06:00Z	4.158
2018-01-02T00:12:00Z	4.153
2018-01-02T00:18:00Z	4.153
2018-01-02T00:24:00Z	4.147
2018-01-02T00:30:00Z	4.134
2018-01-02T00:36:00Z	4.136
2018-01-02T00:42:00Z	4.142
2018-01-02T00:48:00Z	4.139
2018-01-02T00:54:00Z	4.142
2018-01-02T01:00:00Z	4.129
2018-01-02T01:06:00Z	4.136
2018-01-02T01:12:00Z	4.13
2018-01-02T01:18:00Z	4.126
2018-01-02T01:24:00Z	4.125
2018-01-02T01:30:00Z	4.129
2018-01-02T01:36:00Z	4.123
2018-01-02T01:42:00Z	4.13
2018-01-02T01:48:00Z	4.136
2018-01-02T01:54:00Z	4.14
2018-01-02T02:00:00Z	4.117
2018-01-02T02:06:00Z	4.141
2018-01-02T02:12:00Z	4.143
2018-01-02T02:18:00Z	4.144
2018-01-02T02:24:00Z	4.139
2018-01-02T02:30:00Z	4.147
2018-01-02T02:36:00Z	4.149
2018-01-02T02:42:00Z	4.146
2018-01-02T02:48:00Z	4.146
2018-01-02T02:54:00Z	4.142
2018-01-02T03:00:00Z	4.143
2018-01-02T03:06:00Z	4.14
2018-01-02T03:12:00Z	4.143
2018-01-02T03:18:00Z	4.14
2018-01-02T03:24:00Z	4.137
2018-01-02T03:30:00Z	4.138
2018-01-02T03:36:00Z	4.14
2018-01-02T03:42:00Z	4.138
2018-01-02T03:48:00Z	4.138
2018-01-02T03:54:00Z	4.132
2018-01-02T04:00:00Z	4.135
2018-01-02T04:06:00Z	4.133
2018-01-02T04:12:00Z	4.13
2018-01-02T04:18:00Z	4.137
2018-01-02T04:24:00Z	4.14
2018-01-02T04:30:00Z	4.131
2018-01-02T04:36:00Z	4.137
2018-01-02T04:42:00Z	4.137
2018-01-02T04:48:00Z	4.134
2018-01-02T04:54:00Z	4.15
2018-01-02T05:00:00Z	4.154
2018-01-02T05:06:00Z	4.159
2018-01-02T05:12:00Z	4.163
2018-01-02T05:18:00Z	4.174
2018-01-02T05:24:00Z	4.173
2018-01-02T05:30:00Z	4.182
2018-01-02T05:36:00Z	4.183
2018-01-02T05:42:00Z	4.195
2018-01-02T05:48:00Z	4.197
2018-01-02T05:54:00Z	4.196
2018-01-02T06:00:00Z	4.183
2018-01-02T06:06:00Z	4.2
2018-01-02T06:12:00Z	4.206
2018-01-02T06:18:00Z	4.206
2018-01-02T06:24:00Z	4.201
2018-01-02T06:30:00Z	4.199
2018-01-02T06:36:00Z	4.199
2018-01-02T06:42:00Z	4.201
2018-01-02T06:48:00Z	4.185
2018-01-02T06:54:00Z	4.175
2018-01-02T07:00:00Z	4.181
2018-01-02T07:06:00Z	4.177
2018-01-02T07:12:00Z	4.171
2018-01-02T07:18:00Z	4.174
2018-01-02T07:24:00Z	4.163
2018-01-02T07:30:00Z	4.164
2018-01-02T07:36:00Z	4.152
2018-01-02T07:42:00Z	4.164
2018-01-02T07:48:00Z	4.129
2018-01-02T07:54:00Z	4.144
2018-01-02T08:00:00Z	4.158
2018-01-02T08:06:00Z	4.153
2018-01-02T08:12:00Z	4.148
2018-01-02T08:18:00Z	4.141
2018-01-02T08:24:00Z	4.135
2018-01-02T08:30:00Z	4.126
2018-01-02T08:36:00Z	4.121
2018-01-02T08:42:00Z	4.104
2018-01-02T08:48:00Z	4.092
2018-01-02T08:54:00Z	4.082
2018-01-02T09:00:00Z	4.078
2018-01-02T09:06:00Z	4.066
2018-01-02T09:12:00Z	4.043
2018-01-02T09:18:00Z	4.041
2018-01-02T09:24:00Z	4.035
2018-01-02T09:30:00Z	4.029
2018-01-02T09:36:00Z	4.012
2018-01-02T09:42:00Z	4.003
2018-01-02T09:48:00Z	4
2018-01-02T09:54:00Z	3.996
2018-01-02T10:00:00Z	3.979
2018-01-02T10:06:00Z	3.974
2018-01-02T10:12:00Z	RM
2018-01-02T10:18:00Z	RM
2018-01-02T10:24:00Z	RM
2018-01-02T10:30:00Z	RM
2018-01-02T10:36:00Z	RM
2018-01-02T10:42:00Z	RM
2018-01-02T10:48:00Z	RM
2018-01-02T10:54:00Z	RM
2018-01-02T11:00:00Z	RM
2018-01-02T11:06:00Z	RM
2018-01-02T11:12:00Z	RM
2018-01-02T11:18:00Z	RM
2018-01-02T11:24:00Z	RM
2018-01-02T11:30:00Z	RM
2018-01-02T11:36:00Z	RM
2018-01-02T11:42:00Z	RM
2018-01-02T11:48:00Z	RM
2018-01-02T11:54:00Z	RM
2018-01-02T12:00:00Z	RM
2018-01-02T12:06:00Z	RM
2018-01-02T12:12:00Z	RM
2018-01-02T12:18:00Z	RM
2018-01-02T12:24:00Z	RM
2018-01-02T12:30:00Z	RM
2018-01-02T12:36:00Z	RM
2018-01-02T12:42:00Z	RM
2018-01-02T12:48:00Z	RM
2018-01-02T12:54:00Z	RM
2018-01-02T13:00:00Z	RM
2018-01-02T13:06:00Z	RM
2018-01-02T13:12:00Z	RM
2018-01-02T13:18:00Z	RM
2018-01-02T13:24:00Z	RM
2018-01-02T13:30:00Z	RM
2018-01-02T13:36:00Z	RM
2018-01-02T13:42:00Z	RM
2018-01-02T13:48:00Z	RM
2018-01-02T13:54:00Z	RM
2018-01-02T14:00:00Z	RM
2018-01-02T14:06:00Z	RM
2018-01-02T14:12:00Z	RM
2018-01-02T14:18:00Z	RM
2018-01-02T14:24:00Z	RM
2018-01-02T14:30:00Z	RM
2018-01-02T14:36:00Z	RM
2018-01-02T14:42:00Z	RM
2018-01-02T14:48:00Z	RM
2018-01-02T14:54:00Z	RM
2018-01-02T15:00:00Z	RM
2018-01-02T15:06:00Z	RM
2018-01-02T15:12:00Z	RM
2018-01-02T15:18:00Z	RM
2018-01-02T15:24:00Z	RM
2018-01-02T15:30:00Z	RM
2018-01-02T15:36:00Z	RM
2018-01-02T15:42:00Z	RM
2018-01-02T15:48:00Z	RM
2018-01-02T15:54:00Z	RM
2018-01-02T16:00:00Z	RM
2018-01-02T16:06:00Z	RM
2018-01-02T16:12:00Z	RM
2018-01-02T16:18:00Z	3.963
2018-01-02T16:24:00Z	3.972
2018-01-02T16:30:00Z	3.996
2018-01-02T16:36:00Z	3.993
2018-01-02T16:42:00Z	4.003
2018-01-02T16:48:00Z	4.018
2018-01-02T16:54:00Z	4.025
2018-01-02T17:00:00Z	4.02
2018-01-02T17:06:00Z	4.034
2018-01-02T17:12:00Z	4.058
2018-01-02T17:18:00Z	4.077
2018-01-02T17:24:00Z	4.058
2018-01-02T17:30:00Z	4.066
2018-01-02T17:36:00Z	4.124
2018-01-02T17:42:00Z	4.132
2018-01-02T17:48:00Z	4.141
2018-01-02T17:54:00Z	4.116
2018-01-02T18:00:00Z	4.146
2018-01-02T18:06:00Z	4.181
2018-01-02T18:12:00Z	4.172
2018-01-02T18:18:00Z	4.153
2018-01-02T18:24:00Z	4.16
2018-01-02T18:30:00Z	4.209
2018-01-02T18:36:00Z	4.228
2018-01-02T18:42:00Z	4.231
2018-01-02T18:48:00Z	4.235
2018-01-02T18:54:00Z	4.249
2018-01-02T19:00:00Z	4.268
2018-01-02T19:06:00Z	4.275
2018-01-02T19:12:00Z	4.274
2018-01-02T19:18:00Z	4.275
2018-01-02T19:24:00Z	4.304
2018-01-02T19:30:00Z	4.314
2018-01-02T19:36:00Z	4.297
2018-01-02T19:42:00Z	4.31
2018-01-02T19:48:00Z	4.331
2018-01-02T19:54:00Z	4.328
2018-01-02T20:00:00Z	4.336
2018-01-02T20:06:00Z	4.336
2018-01-02T20:12:00Z	4.371
2018-01-02T20:18:00Z	4.354
2018-01-02T20:24:00Z	4.364
2018-01-02T20:30:00Z	4.383
2018-01-02T20:36:00Z	4.376
2018-01-02T20:42:00Z	4.384
2018-01-02T20:48:00Z	4.395
2018-01-02T20:54:00Z	4.4
2018-01-02T21:00:00Z	4.404
2018-01-02T21:06:00Z	4.398
2018-01-02T21:12:00Z	4.407
2018-01-02T21:18:00Z	4.421
2018-01-02T21:24:00Z	4.403
2018-01-02T21:30:00Z	4.405
2018-01-02T21:36:00Z	4.411
2018-01-02T21:42:00Z	4.42
2018-01-02T21:48:00Z	4.424
2018-01-02T21:54:00Z	4.419
2018-01-02T22:00:00Z	4.41
2018-01-02T22:06:00Z	4.414
2018-01-02T22:12:00Z	4.413
2018-01-02T22:18:00Z	4.378
2018-01-02T22:24:00Z	4.392
2018-01-02T22:30:00Z	4.407
2018-01-02T22:36:00Z	4.408
2018-01-02T22:42:00Z	4.389
2018-01-02T22:48:00Z	4.417
2018-01-02T22:54:00Z	4.408
2018-01-02T23:00:00Z	4.418
2018-01-02T23:06:00Z	4.425
2018-01-02T23:12:00Z	4.414
2018-01-02T23:18:00Z	4.414
2018-01-02T23:24:00Z	4.418
2018-01-02T23:30:00Z	4.422
2018-01-02T23:36:00Z	4.411
2018-01-02T23:42:00Z	4.424
2018-01-02T23:48:00Z	4.413
2018-01-02T23:54:00Z	4.396
2018-01-03T00:00:00Z	4.408
2018-01-03T00:06:00Z	4.411
2018-01-03T00:12:00Z	4.406
2018-01-03T00:18:00Z	4.417
2018-01-03T00:24:00Z	4.409
2018-01-03T00:30:00Z	4.412
2018-01-03T00:36:00Z	4.396
2018-01-03T00:42:00Z	4.397
2018-01-03T00:48:00Z	4.381
2018-01-03T00:54:00Z	4.385
2018-01-03T01:00:00Z	4.39
2018-01-03T01:06:00Z	4.372
2018-01-03T01:12:00Z	4.373
2018-01-03T01:18:00Z	4.356
2018-01-03T01:24:00Z	4.354
2018-01-03T01:30:00Z	4.37
2018-01-03T01:36:00Z	4.344
2018-01-03T01:42:00Z	4.356
2018-01-03T01:48:00Z	4.344
2018-01-03T01:54:00Z	4.329
2018-01-03T02:00:00Z	4.331
2018-01-03T02:06:00Z	4.335
2018-01-03T02:12:00Z	4.321
2018-01-03T02:18:00Z	4.33
2018-01-03T02:24:00Z	4.327
2018-01-03T02:30:00Z	4.322
2018-01-03T02:36:00Z	4.312
2018-01-03T02:42:00Z	4.305
2018-01-03T02:48:00Z	4.296
2018-01-03T02:54:00Z	4.283
2018-01-03T03:00:00Z	4.286
2018-01-03T03:06:00Z	4.292
2018-01-03T03:12:00Z	4.275
2018-01-03T03:18:00Z	4.286
2018-01-03T03:24:00Z	4.284
2018-01-03T03:30:00Z	4.278
2018-01-03T03:36:00Z	4.273
2018-01-03T03:42:00Z	4.281
2018-01-03T03:48:00Z	4.282
2018-01-03T03:54:00Z	4.288
2018-01-03T04:00:00Z	4.287
2018-01-03T04:06:00Z	4.287
2018-01-03T04:12:00Z	4.287
2018-01-03T04:18:00Z	4.296
2018-01-03T04:24:00Z	4.308
2018-01-03T04:30:00Z	4.313
2018-01-03T04:36:00Z	4.309
2018-01-03T04:42:00Z	4.324
2018-01-03T04:48:00Z	4.319
2018-01-03T04:54:00Z	4.309
2018-01-03T05:00:00Z	4.302
2018-01-03T05:06:00Z	4.314
2018-01-03T05:12:00Z	4.308
2018-01-03T05:18:00Z	4.306
2018-01-03T05:24:00Z	4.309
2018-01-03T05:30:00Z	4.304
2018-01-03T05:36:00Z	4.304
2018-01-03T05:42:00Z	4.306
2018-01-03T05:48:00Z	4.305
2018-01-03T05:54:00Z	4.312
2018-01-03T06:00:00Z	NA
2018-01-03T06:06:00Z	NA
2018-01-03T06:12:00Z	RM
2018-01-03T06:18:00Z	4.325
2018-01-03T06:24:00Z	4.324
2018-01-03T06:30:00Z	4.293
2018-01-03T06:36:00Z	4.317
2018-01-03T06:42:00Z	4.31
2018-01-03T06:48:00Z	4.294
2018-01-03T06:54:00Z	4.298
2018-01-03T07:00:00Z	4.29
2018-01-03T07:06:00Z	4.286
2018-01-03T07:12:00Z	4.276
2018-01-03T07:18:00Z	4.276
2018-01-03T07:24:00Z	4.261
2018-01-03T07:30:00Z	4.24
2018-01-03T07:36:00Z	4.246
2018-01-03T07:42:00Z	4.247
2018-01-03T07:48:00Z	4.243
2018-01-03T07:54:00Z	4.238
2018-01-03T08:00:00Z	4.236
2018-01-03T08:06:00Z	4.231
2018-01-03T08:12:00Z	4.23
2018-01-03T08:18:00Z	4.218
2018-01-03T08:24:00Z	4.208
2018-01-03T08:30:00Z	4.198
2018-01-03T08:36:00Z	4.205
2018-01-03T08:42:00Z	4.2
2018-01-03T08:48:00Z	4.191
2018-01-03T08:54:00Z	4.181
2018-01-03T09:00:00Z	4.179
2018-01-03T09:06:00Z	4.16
2018-01-03T09:12:00Z	4.155
2018-01-03T09:18:00Z	4.157
2018-01-03T09:24:00Z	4.142
2018-01-03T09:30:00Z	4.129
2018-01-03T09:36:00Z	4.127
2018-01-03T09:42:00Z	4.117
2018-01-03T09:48:00Z	4.091
2018-01-03T09:54:00Z	4.089
2018-01-03T10:00:00Z	4.087
2018-01-03T10:06:00Z	4.077
2018-01-03T10:12:00Z	4.07
2018-01-03T10:18:00Z	4.054
2018-01-03T10:24:00Z	4.062
2018-01-03T10:30:00Z	4.051
2018-01-03T10:36:00Z	4.046
2018-01-03T10:42:00Z	4.044
2018-01-03T10:48:00Z	4.031
2018-01-03T10:54:00Z	4.023
2018-01-03T11:00:00Z	4.015
2018-01-03T11:06:00Z	4.006
2018-01-03T11:12:00Z	3.994
2018-01-03T11:18:00Z	3.987
2018-01-03T11:24:00Z	3.982
2018-01-03T11:30:00Z	4.006
2018-01-03T11:36:00Z	4.012
2018-01-03T11:42:00Z	4.012
2018-01-03T11:48:00Z	4.012
2018-01-03T11:54:00Z	4.011
2018-01-03T12:00:00Z	4.01
2018-01-03T12:06:00Z	4.011
2018-01-03T12:12:00Z	4.01
2018-01-03T12:18:00Z	4.011
2018-01-03T12:24:00Z	4.011
2018-01-03T12:30:00Z	4.01
2018-01-03T12:36:00Z	4.011
2018-01-03T12:42:00Z	4.011
2018-01-03T12:48:00Z	4.011
2018-01-03T12:54:00Z	4.01
2018-01-03T13:00:00Z	4.01
2018-01-03T13:06:00Z	4.011
2018-01-03T13:12:00Z	4.011
2018-01-03T13:18:00Z	4.01
2018-01-03T13:24:00Z	4.009
2018-01-03T13:30:00Z	4.01
2018-01-03T13:36:00Z	4.009
2018-01-03T13:42:00Z	4.008
2018-01-03T13:48:00Z	4.009
2018-01-03T13:54:00Z	4.009
2018-01-03T14:00:00Z	4.007
2018-01-03T14:06:00Z	3.917
2018-01-03T14:12:00Z	3.799
2018-01-03T14:18:00Z	3.791
2018-01-03T14:24:00Z	3.779
2018-01-03T14:30:00Z	3.779
2018-01-03T14:36:00Z	3.775
2018-01-03T14:42:00Z	3.775
2018-01-03T14:48:00Z	3.78
2018-01-03T14:54:00Z	3.773
2018-01-03T15:00:00Z	3.771
2018-01-03T15:06:00Z	3.778
2018-01-03T15:12:00Z	3.78
2018-01-03T15:18:00Z	3.883
2018-01-03T15:24:00Z	3.944
2018-01-03T15:30:00Z	3.988
2018-01-03T15:36:00Z	3.909
2018-01-03T15:42:00Z	3.783
2018-01-03T15:48:00Z	3.789
2018-01-03T15:54:00Z	3.808
2018-01-03T16:00:00Z	3.796
2018-01-03T16:06:00Z	3.813
2018-01-03T16:12:00Z	3.815
2018-01-03T16:18:00Z	3.844
2018-01-03T16:24:00Z	3.835
2018-01-03T16:30:00Z	3.847
2018-01-03T16:36:00Z	3.862
2018-01-03T16:42:00Z	3.882
2018-01-03T16:48:00Z	3.866
2018-01-03T16:54:00Z	3.857
2018-01-03T17:00:00Z	3.886
2018-01-03T17:06:00Z	3.925
2018-01-03T17:12:00Z	3.926
2018-01-03T17:18:00Z	3.926
2018-01-03T17:24:00Z	3.951
2018-01-03T17:30:00Z	3.883
2018-01-03T17:36:00Z	3.965
2018-01-03T17:42:00Z	3.981
2018-01-03T17:48:00Z	3.97
2018-01-03T17:54:00Z	3.981
2018-01-03T18:00:00Z	4.006
2018-01-03T18:06:00Z	4.007
2018-01-03T18:12:00Z	4.019
2018-01-03T18:18:00Z	4.027
2018-01-03T18:24:00Z	4.028
2018-01-03T18:30:00Z	4.046
2018-01-03T18:36:00Z	4.052
2018-01-03T18:42:00Z	4.01
2018-01-03T18:48:00Z	4.061
2018-01-03T18:54:00Z	4.072
2018-01-03T19:00:00Z	4.07
2018-01-03T19:06:00Z	4.082
2018-01-03T19:12:00Z	4.091
2018-01-03T19:18:00Z	4.119
2018-01-03T19:24:00Z	4.118
2018-01-03T19:30:00Z	4.117
2018-01-03T19:36:00Z	4.104
2018-01-03T19:42:00Z	4.129
2018-01-03T19:48:00Z	4.146
2018-01-03T19:54:00Z	4.141
2018-01-03T20:00:00Z	4.148
2018-01-03T20:06:00Z	4.157
2018-01-03T20:12:00Z	4.157
2018-01-03T20:18:00Z	4.175
2018-01-03T20:24:00Z	4.182
2018-01-03T20:30:00Z	4.184
2018-01-03T20:36:00Z	4.197
2018-01-03T20:42:00Z	4.209
2018-01-03T20:48:00Z	4.203
2018-01-03T20:54:00Z	4.224
2018-01-03T21:00:00Z	4.205
2018-01-03T21:06:00Z	4.221
2018-01-03T21:12:00Z	4.254
2018-01-03T21:18:00Z	4.222
2018-01-03T21:24:00Z	4.236
2018-01-03T21:30:00Z	4.251
2018-01-03T21:36:00Z	4.189
2018-01-03T21:42:00Z	4.258
2018-01-03T21:48:00Z	4.249
2018-01-03T21:54:00Z	4.243
2018-01-03T22:00:00Z	4.252
2018-01-03T22:06:00Z	4.256
2018-01-03T22:12:00Z	4.25
2018-01-03T22:18:00Z	4.249
2018-01-03T22:24:00Z	4.262
2018-01-03T22:30:00Z	4.254
2018-01-03T22:36:00Z	4.26
2018-01-03T22:42:00Z	4.258
2018-01-03T22:48:00Z	4.267
2018-01-03T22:54:00Z	4.243
2018-01-03T23:00:00Z	4.216
2018-01-03T23:06:00Z	4.254
2018-01-03T23:12:00Z	4.252
2018-01-03T23:18:00Z	NA
2018-01-03T23:24:00Z	RM
2018-01-03T23:30:00Z	4.226
2018-01-03T23:36:00Z	4.233
2018-01-03T23:42:00Z	4.23
2018-01-03T23:48:00Z	4.23
2018-01-03T23:54:00Z	4.205
2018-01-04T00:00:00Z	4.208
2018-01-04T00:06:00Z	4.224
2018-01-04T00:12:00Z	4.181
2018-01-04T00:18:00Z	4.199
2018-01-04T00:24:00Z	4.199
2018-01-04T00:30:00Z	4.198
2018-01-04T00:36:00Z	4.198
2018-01-04T00:42:00Z	4.21
2018-01-04T00:48:00Z	4.198
2018-01-04T00:54:00Z	4.193
2018-01-04T01:00:00Z	4.206
2018-01-04T01:06:00Z	4.199
2018-01-04T01:12:00Z	4.2
2018-01-04T01:18:00Z	4.194
2018-01-04T01:24:00Z	4.21
2018-01-04T01:30:00Z	4.202
2018-01-04T01:36:00Z	4.214
2018-01-04T01:42:00Z	4.217
2018-01-04T01:48:00Z	4.217
2018-01-04T01:54:00Z	4.21
2018-01-04T02:00:00Z	4.204
2018-01-04T02:06:00Z	4.21
2018-01-04T02:12:00Z	4.194
2018-01-04T02:18:00Z	4.193
2018-01-04T02:24:00Z	4.215
2018-01-04T02:30:00Z	4.202
2018-01-04T02:36:00Z	4.201
2018-01-04T02:42:00Z	4.185
2018-01-04T02:48:00Z	4.2
2018-01-04T02:54:00Z	4.212
2018-01-04T03:00:00Z	4.187
2018-01-04T03:06:00Z	4.21
2018-01-04T03:12:00Z	4.18
2018-01-04T03:18:00Z	4.207
2018-01-04T03:24:00Z	4.199
2018-01-04T03:30:00Z	4.175
2018-01-04T03:36:00Z	4.177
2018-01-04T03:42:00Z	4.179
2018-01-04T03:48:00Z	4.176
2018-01-04T03:54:00Z	4.187
2018-01-04T04:00:00Z	4.19
2018-01-04T04:06:00Z	4.187
2018-01-04T04:12:00Z	4.217
2018-01-04T04:18:00Z	4.176
2018-01-04T04:24:00Z	4.104
2018-01-04T04:30:00Z	4.185
2018-01-04T04:36:00Z	4.21
2018-01-04T04:42:00Z	4.207
2018-01-04T04:48:00Z	4.214
2018-01-04T04:54:00Z	4.205
2018-01-04T05:00:00Z	4.23
2018-01-04T05:06:00Z	4.221
2018-01-04T05:12:00Z	4.217
2018-01-04T05:18:00Z	4.205
2018-01-04T05:24:00Z	4.229
2018-01-04T05:30:00Z	4.227
2018-01-04T05:36:00Z	4.235
2018-01-04T05:42:00Z	4.223
2018-01-04T05:48:00Z	4.233
2018-01-04T05:54:00Z	4.235
2018-01-04T06:00:00Z	4.223
2018-01-04T06:06:00Z	4.254
2018-01-04T06:12:00Z	4.269
2018-01-04T06:18:00Z	4.249
2018-01-04T06:24:00Z	4.25
2018-01-04T06:30:00Z	4.25
2018-01-04T06:36:00Z	4.199
2018-01-04T06:42:00Z	4.224
2018-01-04T06:48:00Z	4.227
2018-01-04T06:54:00Z	4.224
2018-01-04T07:00:00Z	4.237
2018-01-04T07:06:00Z	4.191
2018-01-04T07:12:00Z	4.209
2018-01-04T07:18:00Z	4.217
2018-01-04T07:24:00Z	4.205
2018-01-04T07:30:00Z	4.193
2018-01-04T07:36:00Z	4.197
2018-01-04T07:42:00Z	4.18
2018-01-04T07:48:00Z	4.168
2018-01-04T07:54:00Z	4.163
2018-01-04T08:00:00Z	4.168
2018-01-04T08:06:00Z	4.193
2018-01-04T08:12:00Z	4.178
2018-01-04T08:18:00Z	4.16
2018-01-04T08:24:00Z	4.14
2018-01-04T08:30:00Z	4.147
2018-01-04T08:36:00Z	4.143
2018-01-04T08:42:00Z	4.138
2018-01-04T08:48:00Z	4.144
2018-01-04T08:54:00Z	4.125
2018-01-04T09:00:00Z	4.118
2018-01-04T09:06:00Z	4.088
2018-01-04T09:12:00Z	4.071
2018-01-04T09:18:00Z	4.09
2018-01-04T09:24:00Z	4.043
2018-01-04T09:30:00Z	4.055
2018-01-04T09:36:00Z	4.051
2018-01-04T09:42:00Z	4.038
2018-01-04T09:48:00Z	4.038
2018-01-04T09:54:00Z	4.015
2018-01-04T10:00:00Z	4.011
2018-01-04T10:06:00Z	4.01
2018-01-04T10:12:00Z	4.005
2018-01-04T10:18:00Z	3.998
2018-01-04T10:24:00Z	3.993
2018-01-04T10:30:00Z	3.989
2018-01-04T10:36:00Z	3.976
2018-01-04T10:42:00Z	3.968
2018-01-04T10:48:00Z	3.964
2018-01-04T10:54:00Z	4.008
2018-01-04T11:00:00Z	4.007
2018-01-04T11:06:00Z	3.981
2018-01-04T11:12:00Z	3.942
2018-01-04T11:18:00Z	3.919
2018-01-04T11:24:00Z	3.919
2018-01-04T11:30:00Z	3.908
2018-01-04T11:36:00Z	3.896
2018-01-04T11:42:00Z	3.888
2018-01-04T11:48:00Z	3.879
2018-01-04T11:54:00Z	3.873
2018-01-04T12:00:00Z	3.841
2018-01-04T12:06:00Z	3.854
2018-01-04T12:12:00Z	3.852
2018-01-04T12:18:00Z	3.841
2018-01-04T12:24:00Z	3.825
2018-01-04T12:30:00Z	3.829
2018-01-04T12:36:00Z	3.821
2018-01-04T12:42:00Z	3.808
2018-01-04T12:48:00Z	3.802
2018-01-04T12:54:00Z	3.79
2018-01-04T13:00:00Z	3.781
2018-01-04T13:06:00Z	3.776
2018-01-04T13:12:00Z	3.767
2018-01-04T13:18:00Z	3.778
2018-01-04T13:24:00Z	3.757
2018-01-04T13:30:00Z	3.761
2018-01-04T13:36:00Z	3.776
2018-01-04T13:42:00Z	3.767
2018-01-04T13:48:00Z	3.74
2018-01-04T13:54:00Z	3.736
2018-01-04T14:00:00Z	3.731
2018-01-04T14:06:00Z	3.737
2018-01-04T14:12:00Z	3.736
2018-01-04T14:18:00Z	3.752
2018-01-04T14:24:00Z	3.724
2018-01-04T14:30:00Z	3.701
2018-01-04T14:36:00Z	3.724
2018-01-04T14:42:00Z	3.748
2018-01-04T14:48:00Z	3.726
2018-01-04T14:54:00Z	3.739
2018-01-04T15:00:00Z	3.755
2018-01-04T15:06:00Z	3.72
2018-01-04T15:12:00Z	3.725
2018-01-04T15:18:00Z	3.746
2018-01-04T15:24:00Z	3.767
2018-01-04T15:30:00Z	3.774
2018-01-04T15:36:00Z	3.766
2018-01-04T15:42:00Z	3.746
2018-01-04T15:48:00Z	3.773
2018-01-04T15:54:00Z	3.745
2018-01-04T16:00:00Z	3.784
2018-01-04T16:06:00Z	3.793
2018-01-04T16:12:00Z	3.798
2018-01-04T16:18:00Z	3.81
2018-01-04T16:24:00Z	3.813
2018-01-04T16:30:00Z	3.826
2018-01-04T16:36:00Z	3.824
2018-01-04T16:42:00Z	3.831
2018-01-04T16:48:00Z	3.848
2018-01-04T16:54:00Z	3.847
2018-01-04T17:00:00Z	3.868
2018-01-04T17:06:00Z	3.868
2018-01-04T17:12:00Z	3.865
2018-01-04T17:18:00Z	3.856
2018-01-04T17:24:00Z	3.884
2018-01-04T17:30:00Z	3.886
2018-01-04T17:36:00Z	3.886
2018-01-04T17:42:00Z	3.888
2018-01-04T17:48:00Z	3.896
2018-01-04T17:54:00Z	3.902
2018-01-04T18:00:00Z	3.91
2018-01-04T18:06:00Z	3.914
2018-01-04T18:12:00Z	3.923
2018-01-04T18:18:00Z	3.943
2018-01-04T18:24:00Z	3.939
2018-01-04T18:30:00Z	3.96
2018-01-04T18:36:00Z	3.964
2018-01-04T18:42:00Z	3.967
2018-01-04T18:48:00Z	3.975
2018-01-04T18:54:00Z	3.994
2018-01-04T19:00:00Z	4.006
2018-01-04T19:06:00Z	4.017
2018-01-04T19:12:00Z	4.035
2018-01-04T19:18:00Z	4.038
2018-01-04T19:24:00Z	4.044
2018-01-04T19:30:00Z	4.056
2018-01-04T19:36:00Z	4.072
2018-01-04T19:42:00Z	4.082
2018-01-04T19:48:00Z	4.09
2018-01-04T19:54:00Z	4.103
2018-01-04T20:00:00Z	4.11
2018-01-04T20:06:00Z	4.117
2018-01-04T20:12:00Z	4.12
2018-01-04T20:18:00Z	4.126
2018-01-04T20:24:00Z	4.134
2018-01-04T20:30:00Z	4.137
2018-01-04T20:36:00Z	4.147
2018-01-04T20:42:00Z	4.146
2018-01-04T20:48:00Z	4.149
2018-01-04T20:54:00Z	4.149
2018-01-04T21:00:00Z	4.156
2018-01-04T21:06:00Z	4.16
2018-01-04T21:12:00Z	4.168
2018-01-04T21:18:00Z	4.176
2018-01-04T21:24:00Z	4.178
2018-01-04T21:30:00Z	4.157
2018-01-04T21:36:00Z	4.18
2018-01-04T21:42:00Z	4.189
2018-01-04T21:48:00Z	4.188
2018-01-04T21:54:00Z	4.22
2018-01-04T22:00:00Z	4.207
2018-01-04T22:06:00Z	4.208
2018-01-04T22:12:00Z	4.21
2018-01-04T22:18:00Z	4.221
2018-01-04T22:24:00Z	4.201
2018-01-04T22:30:00Z	4.205
2018-01-04T22:36:00Z	4.229
2018-01-04T22:42:00Z	4.235
2018-01-04T22:48:00Z	4.223
2018-01-04T22:54:00Z	4.217
2018-01-04T23:00:00Z	4.229
2018-01-04T23:06:00Z	4.245
2018-01-04T23:12:00Z	4.189
2018-01-04T23:18:00Z	4.231
2018-01-04T23:24:00Z	4.242
2018-01-04T23:30:00Z	4.235
2018-01-04T23:36:00Z	4.24
2018-01-04T23:42:00Z	4.233
2018-01-04T23:48:00Z	4.232
2018-01-04T23:54:00Z	4.212
2018-01-05T00:00:00Z	4.218
2018-01-05T00:06:00Z	4.22
2018-01-05T00:12:00Z	4.218
2018-01-05T00:18:00Z	4.226
2018-01-05T00:24:00Z	4.229
2018-01-05T00:30:00Z	4.228
2018-01-05T00:36:00Z	4.235
2018-01-05T00:42:00Z	4.211
2018-01-05T00:48:00Z	4.217
2018-01-05T00:54:00Z	4.21
2018-01-05T01:00:00Z	4.217
2018-01-05T01:06:00Z	4.219
2018-01-05T01:12:00Z	4.207
2018-01-05T01:18:00Z	4.212
2018-01-05T01:24:00Z	4.215
2018-01-05T01:30:00Z	4.23
2018-01-05T01:36:00Z	4.189
2018-01-05T01:42:00Z	4.233
2018-01-05T01:48:00Z	4.177
2018-01-05T01:54:00Z	4.223
2018-01-05T02:00:00Z	4.211
2018-01-05T02:06:00Z	4.226
2018-01-05T02:12:00Z	4.223
2018-01-05T02:18:00Z	4.231
2018-01-05T02:24:00Z	4.234
2018-01-05T02:30:00Z	4.232
2018-01-05T02:36:00Z	4.215
2018-01-05T02:42:00Z	4.248
2018-01-05T02:48:00Z	4.241
2018-01-05T02:54:00Z	4.223
2018-01-05T03:00:00Z	4.234
2018-01-05T03:06:00Z	4.231
2018-01-05T03:12:00Z	4.236
2018-01-05T03:18:00Z	4.227
2018-01-05T03:24:00Z	4.231
2018-01-05T03:30:00Z	4.23
2018-01-05T03:36:00Z	4.238
2018-01-05T03:42:00Z	4.234
2018-01-05T03:48:00Z	4.237
2018-01-05T03:54:00Z	4.225
2018-01-05T04:00:00Z	4.234
2018-01-05T04:06:00Z	4.244
2018-01-05T04:12:00Z	4.24
2018-01-05T04:18:00Z	4.246
2018-01-05T04:24:00Z	4.263
2018-01-05T04:30:00Z	4.271
2018-01-05T04:36:00Z	4.276
2018-01-05T04:42:00Z	4.274
2018-01-05T04:48:00Z	4.263
2018-01-05T04:54:00Z	4.266
2018-01-05T05:00:00Z	4.278
2018-01-05T05:06:00Z	4.279
2018-01-05T05:12:00Z	4.3
2018-01-05T05:18:00Z	4.301
2018-01-05T05:24:00Z	4.267
2018-01-05T05:30:00Z	4.279
2018-01-05T05:36:00Z	4.289
2018-01-05T05:42:00Z	4.255
2018-01-05T05:48:00Z	4.276
2018-01-05T05:54:00Z	4.278
2018-01-05T06:00:00Z	4.281
2018-01-05T06:06:00Z	4.275
2018-01-05T06:12:00Z	4.3
2018-01-05T06:18:00Z	4.286
2018-01-05T06:24:00Z	4.264
2018-01-05T06:30:00Z	4.278
2018-01-05T06:36:00Z	4.289
2018-01-05T06:42:00Z	4.267
2018-01-05T06:48:00Z	4.275
2018-01-05T06:54:00Z	4.243
2018-01-05T07:00:00Z	4.274
2018-01-05T07:06:00Z	4.256
2018-01-05T07:12:00Z	4.255
2018-01-05T07:18:00Z	4.269
2018-01-05T07:24:00Z	4.242
2018-01-05T07:30:00Z	4.229
2018-01-05T07:36:00Z	4.24
2018-01-05T07:42:00Z	4.237
2018-01-05T07:48:00Z	4.251
2018-01-05T07:54:00Z	4.244
2018-01-05T08:00:00Z	4.252
2018-01-05T08:06:00Z	4.248
2018-01-05T08:12:00Z	4.255
2018-01-05T08:18:00Z	4.244
2018-01-05T08:24:00Z	4.249
2018-01-05T08:30:00Z	4.241
2018-01-05T08:36:00Z	4.225
2018-01-05T08:42:00Z	4.183
2018-01-05T08:48:00Z	4.231
2018-01-05T08:54:00Z	4.257
2018-01-05T09:00:00Z	4.262
2018-01-05T09:06:00Z	4.259
2018-01-05T09:12:00Z	4.271
2018-01-05T09:18:00Z	4.258
2018-01-05T09:24:00Z	4.234
2018-01-05T09:30:00Z	4.26
2018-01-05T09:36:00Z	4.254
2018-01-05T09:42:00Z	4.247
2018-01-05T09:48:00Z	4.201
2018-01-05T09:54:00Z	4.224
2018-01-05T10:00:00Z	4.224
2018-01-05T10:06:00Z	4.22
2018-01-05T10:12:00Z	4.213
2018-01-05T10:18:00Z	4.189
2018-01-05T10:24:00Z	4.188
2018-01-05T10:30:00Z	4.17
2018-01-05T10:36:00Z	4.103
2018-01-05T10:42:00Z	4.149
2018-01-05T10:48:00Z	4.121
2018-01-05T10:54:00Z	4.112
2018-01-05T11:00:00Z	4.113
2018-01-05T11:06:00Z	4.103
2018-01-05T11:12:00Z	4.066
2018-01-05T11:18:00Z	4.079
2018-01-05T11:24:00Z	4.073
2018-01-05T11:30:00Z	4.057
2018-01-05T11:36:00Z	4.049
2018-01-05T11:42:00Z	4.048
2018-01-05T11:48:00Z	4.031
2018-01-05T11:54:00Z	4.031
2018-01-05T12:00:00Z	4.026
2018-01-05T12:06:00Z	4.019
2018-01-05T12:12:00Z	4.017
2018-01-05T12:18:00Z	3.997
2018-01-05T12:24:00Z	3.987
2018-01-05T12:30:00Z	3.98
2018-01-05T12:36:00Z	3.99
2018-01-05T12:42:00Z	3.982
2018-01-05T12:48:00Z	3.96
2018-01-05T12:54:00Z	3.966
2018-01-05T13:00:00Z	3.963
2018-01-05T13:06:00Z	3.969
2018-01-05T13:12:00Z	3.95
2018-01-05T13:18:00Z	3.967
2018-01-05T13:24:00Z	3.944
2018-01-05T13:30:00Z	3.953
2018-01-05T13:36:00Z	3.961
2018-01-05T13:42:00Z	3.946
2018-01-05T13:48:00Z	3.943
2018-01-05T13:54:00Z	3.948
2018-01-05T14:00:00Z	3.939
2018-01-05T14:06:00Z	3.938
2018-01-05T14:12:00Z	3.943
2018-01-05T14:18:00Z	3.919
2018-01-05T14:24:00Z	3.921
2018-01-05T14:30:00Z	3.916
2018-01-05T14:36:00Z	3.924
2018-01-05T14:42:00Z	3.885
2018-01-05T14:48:00Z	3.874
2018-01-05T14:54:00Z	3.836
2018-01-05T15:00:00Z	3.882
2018-01-05T15:06:00Z	3.874
2018-01-05T15:12:00Z	3.868
2018-01-05T15:18:00Z	3.884
2018-01-05T15:24:00Z	3.882
2018-01-05T15:30:00Z	3.851
2018-01-05T15:36:00Z	3.864
2018-01-05T15:42:00Z	3.845
2018-01-05T15:48:00Z	3.852
2018-01-05T15:54:00Z	3.865
2018-01-05T16:00:00Z	3.883
2018-01-05T16:06:00Z	3.85
2018-01-05T16:12:00Z	3.834
2018-01-05T16:18:00Z	3.86
2018-01-05T16:24:00Z	3.879
2018-01-05T16:30:00Z	3.871
2018-01-05T16:36:00Z	3.867
2018-01-05T16:42:00Z	3.885
2018-01-05T16:48:00Z	3.886
2018-01-05T16:54:00Z	3.902
2018-01-05T17:00:00Z	3.893
2018-01-05T17:06:00Z	3.874
2018-01-05T17:12:00Z	3.88
2018-01-05T17:18:00Z	3.868
2018-01-05T17:24:00Z	3.848
2018-01-05T17:30:00Z	3.861
2018-01-05T17:36:00Z	3.876
2018-01-05T17:42:00Z	3.857
2018-01-05T17:48:00Z	3.838
2018-01-05T17:54:00Z	3.871
2018-01-05T18:00:00Z	3.864
2018-01-05T18:06:00Z	3.864
2018-01-05T18:12:00Z	3.845
2018-01-05T18:18:00Z	3.894
2018-01-05T18:24:00Z	3.873
2018-01-05T18:30:00Z	3.901
2018-01-05T18:36:00Z	3.906
2018-01-05T18:42:00Z	3.916
2018-01-05T18:48:00Z	3.921
2018-01-05T18:54:00Z	3.927
2018-01-05T19:00:00Z	3.943
2018-01-05T19:06:00Z	3.944
2018-01-05T19:12:00Z	3.963
2018-01-05T19:18:00Z	3.97
2018-01-05T19:24:00Z	3.989
2018-01-05T19:30:00Z	3.998
2018-01-05T19:36:00Z	4.003
2018-01-05T19:42:00Z	4.003
2018-01-05T19:48:00Z	4.01
2018-01-05T19:54:00Z	4.024
2018-01-05T20:00:00Z	4.046
2018-01-05T20:06:00Z	4.025
2018-01-05T20:12:00Z	4.065
2018-01-05T20:18:00Z	4.073
2018-01-05T20:24:00Z	4.061
2018-01-05T20:30:00Z	4.097
2018-01-05T20:36:00Z	4.114
2018-01-05T20:42:00Z	4.122
2018-01-05T20:48:00Z	4.134
2018-01-05T20:54:00Z	4.143
2018-01-05T21:00:00Z	4.173
2018-01-05T21:06:00Z	4.169
2018-01-05T21:12:00Z	4.184
2018-01-05T21:18:00Z	4.186
2018-01-05T21:24:00Z	4.2
2018-01-05T21:30:00Z	4.21
2018-01-05T21:36:00Z	4.226
2018-01-05T21:42:00Z	4.213
2018-01-05T21:48:00Z	4.204
2018-01-05T21:54:00Z	4.234
2018-01-05T22:00:00Z	4.254
2018-01-05T22:06:00Z	4.251
2018-01-05T22:12:00Z	4.25
2018-01-05T22:18:00Z	4.254
2018-01-05T22:24:00Z	4.253
2018-01-05T22:30:00Z	4.256
2018-01-05T22:36:00Z	4.253
2018-01-05T22:42:00Z	4.263
2018-01-05T22:48:00Z	4.264
2018-01-05T22:54:00Z	4.269
2018-01-05T23:00:00Z	4.27
2018-01-05T23:06:00Z	4.267
2018-01-05T23:12:00Z	4.251
2018-01-05T23:18:00Z	4.258
2018-01-05T23:24:00Z	4.274
2018-01-05T23:30:00Z	4.278
2018-01-05T23:36:00Z	4.278
2018-01-05T23:42:00Z	4.286
2018-01-05T23:48:00Z	4.286
2018-01-05T23:54:00Z	4.282
2018-01-06T00:00:00Z	4.283
2018-01-06T00:06:00Z	4.294
2018-01-06T00:12:00Z	4.299
2018-01-06T00:18:00Z	4.271
2018-01-06T00:24:00Z	4.289
2018-01-06T00:30:00Z	4.296
2018-01-06T00:36:00Z	4.293
2018-01-06T00:42:00Z	4.28
2018-01-06T00:48:00Z	4.293
2018-01-06T00:54:00Z	4.298
2018-01-06T01:00:00Z	4.3
2018-01-06T01:06:00Z	4.286
2018-01-06T01:12:00Z	4.28
2018-01-06T01:18:00Z	4.281
2018-01-06T01:24:00Z	4.31
2018-01-06T01:30:00Z	4.286
2018-01-06T01:36:00Z	4.302
2018-01-06T01:42:00Z	4.308
2018-01-06T01:48:00Z	4.312
2018-01-06T01:54:00Z	4.303
2018-01-06T02:00:00Z	4.291
2018-01-06T02:06:00Z	4.296
2018-01-06T02:12:00Z	4.297
2018-01-06T02:18:00Z	4.286
2018-01-06T02:24:00Z	4.284
2018-01-06T02:30:00Z	4.275
2018-01-06T02:36:00Z	4.282
2018-01-06T02:42:00Z	4.275
2018-01-06T02:48:00Z	4.276
2018-01-06T02:54:00Z	4.265
2018-01-06T03:00:00Z	4.275
2018-01-06T03:06:00Z	4.273
2018-01-06T03:12:00Z	4.264
2018-01-06T03:18:00Z	4.249
2018-01-06T03:24:00Z	4.246
2018-01-06T03:30:00Z	4.243
2018-01-06T03:36:00Z	4.235
2018-01-06T03:42:00Z	4.245
2018-01-06T03:48:00Z	4.24
2018-01-06T03:54:00Z	4.25
2018-01-06T04:00:00Z	4.246
2018-01-06T04:06:00Z	4.239
2018-01-06T04:12:00Z	4.244
2018-01-06T04:18:00Z	4.233
2018-01-06T04:24:00Z	4.252
2018-01-06T04:30:00Z	4.243
2018-01-06T04:36:00Z	4.236
2018-01-06T04:42:00Z	4.252
2018-01-06T04:48:00Z	4.238
2018-01-06T04:54:00Z	4.243
2018-01-06T05:00:00Z	4.231
2018-01-06T05:06:00Z	4.253
2018-01-06T05:12:00Z	4.238
2018-01-06T05:18:00Z	4.236
2018-01-06T05:24:00Z	4.226
2018-01-06T05:30:00Z	4.232
2018-01-06T05:36:00Z	4.236
2018-01-06T05:42:00Z	4.245
2018-01-06T05:48:00Z	4.239
2018-01-06T05:54:00Z	4.22
2018-01-06T06:00:00Z	4.25
2018-01-06T06:06:00Z	4.221
2018-01-06T06:12:00Z	4.199
2018-01-06T06:18:00Z	4.213
2018-01-06T06:24:00Z	4.178
2018-01-06T06:30:00Z	4.203
2018-01-06T06:36:00Z	4.21
2018-01-06T06:42:00Z	4.217
2018-01-06T06:48:00Z	4.179
2018-01-06T06:54:00Z	4.2
2018-01-06T07:00:00Z	4.21
2018-01-06T07:06:00Z	4.199
2018-01-06T07:12:00Z	4.198
2018-01-06T07:18:00Z	4.208
2018-01-06T07:24:00Z	4.191
2018-01-06T07:30:00Z	4.209
2018-01-06T07:36:00Z	4.212
2018-01-06T07:42:00Z	4.188
2018-01-06T07:48:00Z	4.168
2018-01-06T07:54:00Z	4.199
2018-01-06T08:00:00Z	4.198
2018-01-06T08:06:00Z	4.217
2018-01-06T08:12:00Z	4.216
2018-01-06T08:18:00Z	4.22
2018-01-06T08:24:00Z	4.203
2018-01-06T08:30:00Z	4.19
2018-01-06T08:36:00Z	4.184
2018-01-06T08:42:00Z	4.205
2018-01-06T08:48:00Z	4.176
2018-01-06T08:54:00Z	4.206
2018-01-06T09:00:00Z	4.158
2018-01-06T09:06:00Z	4.177
2018-01-06T09:12:00Z	4.189
2018-01-06T09:18:00Z	4.189
2018-01-06T09:24:00Z	4.151
2018-01-06T09:30:00Z	4.174
2018-01-06T09:36:00Z	4.181
2018-01-06T09:42:00Z	4.168
2018-01-06T09:48:00Z	4.117
2018-01-06T09:54:00Z	4.153
2018-01-06T10:00:00Z	4.154
2018-01-06T10:06:00Z	4.158
2018-01-06T10:12:00Z	4.144
2018-01-06T10:18:00Z	4.151
2018-01-06T10:24:00Z	4.15
2018-01-06T10:30:00Z	4.143
2018-01-06T10:36:00Z	4.138
2018-01-06T10:42:00Z	4.135
2018-01-06T10:48:00Z	4.109
2018-01-06T10:54:00Z	4.12
2018-01-06T11:00:00Z	4.123
2018-01-06T11:06:00Z	4.116
2018-01-06T11:12:00Z	4.121
2018-01-06T11:18:00Z	4.112
2018-01-06T11:24:00Z	4.099
2018-01-06T11:30:00Z	4.094
2018-01-06T11:36:00Z	4.096
2018-01-06T11:42:00Z	4.1
2018-01-06T11:48:00Z	4.08
2018-01-06T11:54:00Z	4.078
2018-01-06T12:00:00Z	4.081
2018-01-06T12:06:00Z	4.059
2018-01-06T12:12:00Z	4.045
2018-01-06T12:18:00Z	4.048
2018-01-06T12:24:00Z	4.048
2018-01-06T12:30:00Z	4.039
2018-01-06T12:36:00Z	4.042
2018-01-06T12:42:00Z	4.034
2018-01-06T12:48:00Z	4.032
2018-01-06T12:54:00Z	4.024
2018-01-06T13:00:00Z	4.013
2018-01-06T13:06:00Z	4.02
2018-01-06T13:12:00Z	4.011
2018-01-06T13:18:00Z	4.001
2018-01-06T13:24:00Z	3.99
2018-01-06T13:30:00Z	3.986
2018-01-06T13:36:00Z	3.987
2018-01-06T13:42:00Z	3.977
2018-01-06T13:48:00Z	3.978
2018-01-06T13:54:00Z	3.962
2018-01-06T14:00:00Z	3.968
2018-01-06T14:06:00Z	3.968
2018-01-06T14:12:00Z	3.909
2018-01-06T14:18:00Z	3.933
2018-01-06T14:24:00Z	3.941
2018-01-06T14:30:00Z	3.935
2018-01-06T14:36:00Z	3.924
2018-01-06T14:42:00Z	3.912
2018-01-06T14:48:00Z	3.896
2018-01-06T14:54:00Z	3.898
2018-01-06T15:00:00Z	3.904
2018-01-06T15:06:00Z	3.887
2018-01-06T15:12:00Z	3.878
2018-01-06T15:18:00Z	3.888
2018-01-06T15:24:00Z	3.893
2018-01-06T15:30:00Z	3.892
2018-01-06T15:36:00Z	3.887
2018-01-06T15:42:00Z	3.886
2018-01-06T15:48:00Z	3.857
2018-01-06T15:54:00Z	3.882
2018-01-06T16:00:00Z	3.882
2018-01-06T16:06:00Z	3.884
2018-01-06T16:12:00Z	3.887
2018-01-06T16:18:00Z	3.879
2018-01-06T16:24:00Z	3.883
2018-01-06T16:30:00Z	3.873
2018-01-06T16:36:00Z	3.87
2018-01-06T16:42:00Z	3.872
2018-01-06T16:48:00Z	3.867
2018-01-06T16:54:00Z	3.874
2018-01-06T17:00:00Z	3.87
2018-01-06T17:06:00Z	3.872
2018-01-06T17:12:00Z	3.873
2018-01-06T17:18:00Z	3.868
2018-01-06T17:24:00Z	3.825
2018-01-06T17:30:00Z	3.868
2018-01-06T17:36:00Z	3.869
2018-01-06T17:42:00Z	3.876
2018-01-06T17:48:00Z	3.874
2018-01-06T17:54:00Z	3.867
2018-01-06T18:00:00Z	3.873
2018-01-06T18:06:00Z	3.875
2018-01-06T18:12:00Z	3.882
2018-01-06T18:18:00Z	3.88
2018-01-06T18:24:00Z	3.887
2018-01-06T18:30:00Z	3.889
2018-01-06T18:36:00Z	3.899
2018-01-06T18:42:00Z	3.897
2018-01-06T18:48:00Z	3.901
2018-01-06T18:54:00Z	3.908
2018-01-06T19:00:00Z	3.911
2018-01-06T19:06:00Z	3.924
2018-01-06T19:12:00Z	3.933
2018-01-06T19:18:00Z	3.938
2018-01-06T19:24:00Z	3.944
2018-01-06T19:30:00Z	3.955
2018-01-06T19:36:00Z	3.964
2018-01-06T19:42:00Z	3.974
2018-01-06T19:48:00Z	3.992
2018-01-06T19:54:00Z	4.007
2018-01-06T20:00:00Z	4.011
2018-01-06T20:06:00Z	4.025
2018-01-06T20:12:00Z	4.038
2018-01-06T20:18:00Z	4.048
2018-01-06T20:24:00Z	4.065
2018-01-06T20:30:00Z	4.084
2018-01-06T20:36:00Z	4.074
2018-01-06T20:42:00Z	4.096
2018-01-06T20:48:00Z	4.124
2018-01-06T20:54:00Z	4.124
2018-01-06T21:00:00Z	4.137
2018-01-06T21:06:00Z	4.147
2018-01-06T21:12:00Z	4.15
2018-01-06T21:18:00Z	4.15
2018-01-06T21:24:00Z	4.178
2018-01-06T21:30:00Z	4.176
2018-01-06T21:36:00Z	4.192
2018-01-06T21:42:00Z	4.194
2018-01-06T21:48:00Z	4.198
2018-01-06T21:54:00Z	4.199
2018-01-06T22:00:00Z	4.223
2018-01-06T22:06:00Z	4.229
2018-01-06T22:12:00Z	4.205
2018-01-06T22:18:00Z	4.221
2018-01-06T22:24:00Z	4.237
2018-01-06T22:30:00Z	4.237
2018-01-06T22:36:00Z	4.242
2018-01-06T22:42:00Z	4.24
2018-01-06T22:48:00Z	4.244
2018-01-06T22:54:00Z	4.247
2018-01-06T23:00:00Z	4.248
2018-01-06T23:06:00Z	4.224
2018-01-06T23:12:00Z	4.248
2018-01-06T23:18:00Z	4.257
2018-01-06T23:24:00Z	4.268
2018-01-06T23:30:00Z	4.273
2018-01-06T23:36:00Z	4.265
2018-01-06T23:42:00Z	4.278
2018-01-06T23:48:00Z	4.286
2018-01-06T23:54:00Z	4.288
2018-01-07T00:00:00Z	4.293
2018-01-07T00:06:00Z	4.294
2018-01-07T00:12:00Z	4.297
2018-01-07T00:18:00Z	4.313
2018-01-07T00:24:00Z	4.309
2018-01-07T00:30:00Z	4.313
2018-01-07T00:36:00Z	4.319
2018-01-07T00:42:00Z	4.322
2018-01-07T00:48:00Z	4.324
2018-01-07T00:54:00Z	4.34
2018-01-07T01:00:00Z	4.332
2018-01-07T01:06:00Z	4.357
2018-01-07T01:12:00Z	4.331
2018-01-07T01:18:00Z	4.346
2018-01-07T01:24:00Z	4.35
2018-01-07T01:30:00Z	4.359
2018-01-07T01:36:00Z	4.369
2018-01-07T01:42:00Z	4.36
2018-01-07T01:48:00Z	4.385
2018-01-07T01:54:00Z	4.357
2018-01-07T02:00:00Z	4.366
2018-01-07T02:06:00Z	4.371
2018-01-07T02:12:00Z	4.369
2018-01-07T02:18:00Z	4.356
2018-01-07T02:24:00Z	4.365
2018-01-07T02:30:00Z	4.351
2018-01-07T02:36:00Z	4.359
2018-01-07T02:42:00Z	4.347
2018-01-07T02:48:00Z	4.349
2018-01-07T02:54:00Z	4.361
2018-01-07T03:00:00Z	4.354
2018-01-07T03:06:00Z	4.359
2018-01-07T03:12:00Z	4.36
2018-01-07T03:18:00Z	4.349
2018-01-07T03:24:00Z	4.352
2018-01-07T03:30:00Z	4.359
2018-01-07T03:36:00Z	4.358
2018-01-07T03:42:00Z	4.358
2018-01-07T03:48:00Z	4.351
2018-01-07T03:54:00Z	4.356
2018-01-07T04:00:00Z	4.362
2018-01-07T04:06:00Z	4.357
2018-01-07T04:12:00Z	4.352
2018-01-07T04:18:00Z	4.352
2018-01-07T04:24:00Z	4.349
2018-01-07T04:30:00Z	4.358
2018-01-07T04:36:00Z	4.352
2018-01-07T04:42:00Z	4.352
2018-01-07T04:48:00Z	4.34
2018-01-07T04:54:00Z	4.341
2018-01-07T05:00:00Z	4.338
2018-01-07T05:06:00Z	4.331
2018-01-07T05:12:00Z	4.325
2018-01-07T05:18:00Z	4.326
2018-01-07T05:24:00Z	4.33
2018-01-07T05:30:00Z	4.321
2018-01-07T05:36:00Z	4.316
2018-01-07T05:42:00Z	4.323
2018-01-07T05:48:00Z	4.312
2018-01-07T05:54:00Z	4.318
2018-01-07T06:00:00Z	4.309
2018-01-07T06:06:00Z	4.314
2018-01-07T06:12:00Z	4.315
2018-01-07T06:18:00Z	4.33
2018-01-07T06:24:00Z	4.315
2018-01-07T06:30:00Z	4.323
2018-01-07T06:36:00Z	4.322
2018-01-07T06:42:00Z	4.322
2018-01-07T06:48:00Z	4.312
2018-01-07T06:54:00Z	4.324
2018-01-07T07:00:00Z	4.324
2018-01-07T07:06:00Z	4.329
2018-01-07T07:12:00Z	4.334
2018-01-07T07:18:00Z	4.333
2018-01-07T07:24:00Z	4.333
2018-01-07T07:30:00Z	4.317
2018-01-07T07:36:00Z	4.323
2018-01-07T07:42:00Z	4.354
2018-01-07T07:48:00Z	4.362
2018-01-07T07:54:00Z	4.353
2018-01-07T08:00:00Z	4.353
2018-01-07T08:06:00Z	4.359
2018-01-07T08:12:00Z	4.362
2018-01-07T08:18:00Z	4.37
2018-01-07T08:24:00Z	4.352
2018-01-07T08:30:00Z	4.362
2018-01-07T08:36:00Z	4.374
2018-01-07T08:42:00Z	4.374
2018-01-07T08:48:00Z	4.36
2018-01-07T08:54:00Z	4.36
2018-01-07T09:00:00Z	4.35
2018-01-07T09:06:00Z	4.366
2018-01-07T09:12:00Z	4.36
2018-01-07T09:18:00Z	4.368
2018-01-07T09:24:00Z	4.367
2018-01-07T09:30:00Z	4.304
2018-01-07T09:36:00Z	4.354
2018-01-07T09:42:00Z	4.359
2018-01-07T09:48:00Z	4.355
2018-01-07T09:54:00Z	4.342
2018-01-07T10:00:00Z	4.305
2018-01-07T10:06:00Z	4.358
2018-01-07T10:12:00Z	4.369
2018-01-07T10:18:00Z	4.368
2018-01-07T10:24:00Z	4.368
2018-01-07T10:30:00Z	4.361
2018-01-07T10:36:00Z	4.345
2018-01-07T10:42:00Z	4.374
2018-01-07T10:48:00Z	4.378
2018-01-07T10:54:00Z	4.385
2018-01-07T11:00:00Z	4.391
2018-01-07T11:06:00Z	4.388
2018-01-07T11:12:00Z	4.394
2018-01-07T11:18:00Z	4.383
2018-01-07T11:24:00Z	4.391
2018-01-07T11:30:00Z	4.404
2018-01-07T11:36:00Z	4.406
2018-01-07T11:42:00Z	4.407
2018-01-07T11:48:00Z	4.4
2018-01-07T11:54:00Z	4.406
2018-01-07T12:00:00Z	4.402
2018-01-07T12:06:00Z	4.393
2018-01-07T12:12:00Z	4.362
2018-01-07T12:18:00Z	4.395
2018-01-07T12:24:00Z	4.392
2018-01-07T12:30:00Z	4.382
2018-01-07T12:36:00Z	4.373
2018-01-07T12:42:00Z	4.38
2018-01-07T12:48:00Z	4.386
2018-01-07T12:54:00Z	4.373
2018-01-07T13:00:00Z	4.328
2018-01-07T13:06:00Z	4.355
2018-01-07T13:12:00Z	4.345
2018-01-07T13:18:00Z	4.344
2018-01-07T13:24:00Z	4.355
2018-01-07T13:30:00Z	4.361
2018-01-07T13:36:00Z	4.338
2018-01-07T13:42:00Z	4.345
2018-01-07T13:48:00Z	4.362
2018-01-07T13:54:00Z	4.345
2018-01-07T14:00:00Z	4.353
2018-01-07T14:06:00Z	4.344
2018-01-07T14:12:00Z	4.346
2018-01-07T14:18:00Z	4.345
2018-01-07T14:24:00Z	4.333
2018-01-07T14:30:00Z	4.338
2018-01-07T14:36:00Z	4.349
2018-01-07T14:42:00Z	4.344
2018-01-07T14:48:00Z	4.341
2018-01-07T14:54:00Z	4.33
2018-01-07T15:00:00Z	4.334
2018-01-07T15:06:00Z	4.329
2018-01-07T15:12:00Z	4.333
2018-01-07T15:18:00Z	4.33
2018-01-07T15:24:00Z	4.327
2018-01-07T15:30:00Z	4.318
2018-01-07T15:36:00Z	4.32
2018-01-07T15:42:00Z	4.307
2018-01-07T15:48:00Z	4.301
2018-01-07T15:54:00Z	4.327
2018-01-07T16:00:00Z	4.323
2018-01-07T16:06:00Z	4.325
2018-01-07T16:12:00Z	4.315
2018-01-07T16:18:00Z	4.313
2018-01-07T16:24:00Z	4.304
2018-01-07T16:30:00Z	4.307
2018-01-07T16:36:00Z	4.312
2018-01-07T16:42:00Z	4.304
2018-01-07T16:48:00Z	4.281
2018-01-07T16:54:00Z	4.305
2018-01-07T17:00:00Z	4.29
2018-01-07T17:06:00Z	4.287
2018-01-07T17:12:00Z	4.295
2018-01-07T17:18:00Z	4.293
2018-01-07T17:24:00Z	4.274
2018-01-07T17:30:00Z	4.255
2018-01-07T17:36:00Z	4.287
2018-01-07T17:42:00Z	4.288
2018-01-07T17:48:00Z	4.288
2018-01-07T17:54:00Z	4.286
2018-01-07T18:00:00Z	4.302
2018-01-07T18:06:00Z	4.293
2018-01-07T18:12:00Z	4.282
2018-01-07T18:18:00Z	4.284
2018-01-07T18:24:00Z	4.283
2018-01-07T18:30:00Z	4.27
2018-01-07T18:36:00Z	4.3
2018-01-07T18:42:00Z	4.292
2018-01-07T18:48:00Z	4.278
2018-01-07T18:54:00Z	4.277
2018-01-07T19:00:00Z	4.296
2018-01-07T19:06:00Z	4.305
2018-01-07T19:12:00Z	4.297
2018-01-07T19:18:00Z	4.292
2018-01-07T19:24:00Z	4.312
2018-01-07T19:30:00Z	4.307
2018-01-07T19:36:00Z	4.268
2018-01-07T19:42:00Z	4.305
2018-01-07T19:48:00Z	4.303
2018-01-07T19:54:00Z	4.315
2018-01-07T20:00:00Z	4.332
2018-01-07T20:06:00Z	4.311
2018-01-07T20:12:00Z	4.32
2018-01-07T20:18:00Z	4.327
2018-01-07T20:24:00Z	4.343
2018-01-07T20:30:00Z	4.339
2018-01-07T20:36:00Z	4.348
2018-01-07T20:42:00Z	4.354
2018-01-07T20:48:00Z	4.364
2018-01-07T20:54:00Z	4.378
2018-01-07T21:00:00Z	4.374
2018-01-07T21:06:00Z	4.383
2018-01-07T21:12:00Z	4.399
2018-01-07T21:18:00Z	4.413
2018-01-07T21:24:00Z	4.431
2018-01-07T21:30:00Z	4.439
2018-01-07T21:36:00Z	4.449
2018-01-07T21:42:00Z	4.457
2018-01-07T21:48:00Z	4.473
2018-01-07T21:54:00Z	4.483
2018-01-07T22:00:00Z	4.495
2018-01-07T22:06:00Z	4.5
2018-01-07T22:12:00Z	4.494
2018-01-07T22:18:00Z	4.53
2018-01-07T22:24:00Z	4.542
2018-01-07T22:30:00Z	4.543
2018-01-07T22:36:00Z	4.54
2018-01-07T22:42:00Z	4.547
2018-01-07T22:48:00Z	4.548
2018-01-07T22:54:00Z	4.554
2018-01-07T23:00:00Z	4.555
2018-01-07T23:06:00Z	4.564
2018-01-07T23:12:00Z	4.556
2018-01-07T23:18:00Z	4.571
2018-01-07T23:24:00Z	4.568
2018-01-07T23:30:00Z	4.571
2018-01-07T23:36:00Z	4.567
2018-01-07T23:42:00Z	4.57
2018-01-07T23:48:00Z	4.558
2018-01-07T23:54:00Z	4.569
2018-01-08T00:00:00Z	4.558
2018-01-08T00:06:00Z	4.565
2018-01-08T00:12:00Z	4.563
2018-01-08T00:18:00Z	4.569
2018-01-08T00:24:00Z	4.553
2018-01-08T00:30:00Z	4.549
2018-01-08T00:36:00Z	4.564
2018-01-08T00:42:00Z	4.571
2018-01-08T00:48:00Z	4.587
2018-01-08T00:54:00Z	4.594
2018-01-08T01:00:00Z	4.612
2018-01-08T01:06:00Z	4.638
2018-01-08T01:12:00Z	4.648
2018-01-08T01:18:00Z	4.646
2018-01-08T01:24:00Z	4.641
2018-01-08T01:30:00Z	4.647
2018-01-08T01:36:00Z	4.651
2018-01-08T01:42:00Z	4.665
2018-01-08T01:48:00Z	4.679
2018-01-08T01:54:00Z	4.685
2018-01-08T02:00:00Z	4.693
2018-01-08T02:06:00Z	4.703
2018-01-08T02:12:00Z	4.707
2018-01-08T02:18:00Z	4.699
2018-01-08T02:24:00Z	4.686
2018-01-08T02:30:00Z	4.688
2018-01-08T02:36:00Z	4.687
2018-01-08T02:42:00Z	4.691
2018-01-08T02:48:00Z	4.675
2018-01-08T02:54:00Z	4.669
2018-01-08T03:00:00Z	4.665
2018-01-08T03:06:00Z	4.652
2018-01-08T03:12:00Z	4.644
2018-01-08T03:18:00Z	4.654
2018-01-08T03:24:00Z	4.658
2018-01-08T03:30:00Z	4.655
2018-01-08T03:36:00Z	4.651
2018-01-08T03:42:00Z	4.651
2018-01-08T03:48:00Z	4.652
2018-01-08T03:54:00Z	4.633
2018-01-08T04:00:00Z	4.642
2018-01-08T04:06:00Z	4.661
2018-01-08T04:12:00Z	4.675
2018-01-08T04:18:00Z	4.697
2018-01-08T04:24:00Z	4.708
2018-01-08T04:30:00Z	4.71
2018-01-08T04:36:00Z	4.702
2018-01-08T04:42:00Z	4.695
2018-01-08T04:48:00Z	4.691
2018-01-08T04:54:00Z	4.683
2018-01-08T05:00:00Z	4.677
2018-01-08T05:06:00Z	4.67
2018-01-08T05:12:00Z	4.656
2018-01-08T05:18:00Z	4.633
2018-01-08T05:24:00Z	4.619
2018-01-08T05:30:00Z	4.594
2018-01-08T05:36:00Z	4.575
2018-01-08T05:42:00Z	4.566
2018-01-08T05:48:00Z	4.548
2018-01-08T05:54:00Z	4.54
2018-01-08T06:00:00Z	4.538
2018-01-08T06:06:00Z	4.529
2018-01-08T06:12:00Z	4.541
2018-01-08T06:18:00Z	4.528
2018-01-08T06:24:00Z	4.518
2018-01-08T06:30:00Z	4.505
2018-01-08T06:36:00Z	4.495
2018-01-08T06:42:00Z	4.488
2018-01-08T06:48:00Z	4.484
2018-01-08T06:54:00Z	4.471
2018-01-08T07:00:00Z	4.459
2018-01-08T07:06:00Z	4.452
2018-01-08T07:12:00Z	4.444
2018-01-08T07:18:00Z	4.44
2018-01-08T07:24:00Z	4.437
2018-01-08T07:30:00Z	4.429
2018-01-08T07:36:00Z	4.428
2018-01-08T07:42:00Z	4.425
2018-01-08T07:48:00Z	4.428
2018-01-08T07:54:00Z	4.428
2018-01-08T08:00:00Z	4.431
2018-01-08T08:06:00Z	4.435
2018-01-08T08:12:00Z	4.441
2018-01-08T08:18:00Z	4.447
2018-01-08T08:24:00Z	4.443
2018-01-08T08:30:00Z	4.444
2018-01-08T08:36:00Z	4.448
2018-01-08T08:42:00Z	4.455
2018-01-08T08:48:00Z	4.452
2018-01-08T08:54:00Z	4.439
2018-01-08T09:00:00Z	4.429
2018-01-08T09:06:00Z	4.418
2018-01-08T09:12:00Z	4.412
2018-01-08T09:18:00Z	4.402
2018-01-08T09:24:00Z	4.391
2018-01-08T09:30:00Z	4.383
2018-01-08T09:36:00Z	4.379
2018-01-08T09:42:00Z	4.371
2018-01-08T09:48:00Z	4.369
2018-01-08T09:54:00Z	4.37
2018-01-08T10:00:00Z	4.378
2018-01-08T10:06:00Z	4.376
2018-01-08T10:12:00Z	4.381
2018-01-08T10:18:00Z	4.34
2018-01-08T10:24:00Z	4.386
2018-01-08T10:30:00Z	4.396
2018-01-08T10:36:00Z	4.386
2018-01-08T10:42:00Z	4.373
2018-01-08T10:48:00Z	4.379
2018-01-08T10:54:00Z	4.368
2018-01-08T11:00:00Z	4.367
2018-01-08T11:06:00Z	4.366
2018-01-08T11:12:00Z	4.365
2018-01-08T11:18:00Z	4.368
2018-01-08T11:24:00Z	4.357
2018-01-08T11:30:00Z	4.369
2018-01-08T11:36:00Z	4.366
2018-01-08T11:42:00Z	4.381
2018-01-08T11:48:00Z	4.368
2018-01-08T11:54:00Z	4.376
2018-01-08T12:00:00Z	4.347
2018-01-08T12:06:00Z	4.387
2018-01-08T12:12:00Z	4.386
2018-01-08T12:18:00Z	4.382
2018-01-08T12:24:00Z	4.363
2018-01-08T12:30:00Z	4.356
2018-01-08T12:36:00Z	4.363
2018-01-08T12:42:00Z	4.348
2018-01-08T12:48:00Z	4.322
2018-01-08T12:54:00Z	4.337
2018-01-08T13:00:00Z	4.313
2018-01-08T13:06:00Z	4.314
2018-01-08T13:12:00Z	4.312
2018-01-08T13:18:00Z	4.303
2018-01-08T13:24:00Z	4.318
2018-01-08T13:30:00Z	4.312
2018-01-08T13:36:00Z	4.303
2018-01-08T13:42:00Z	4.314
2018-01-08T13:48:00Z	4.317
2018-01-08T13:54:00Z	4.319
2018-01-08T14:00:00Z	4.312
2018-01-08T14:06:00Z	4.31
2018-01-08T14:12:00Z	4.31
2018-01-08T14:18:00Z	4.314
2018-01-08T14:24:00Z	4.302
2018-01-08T14:30:00Z	4.281
2018-01-08T14:36:00Z	4.27
2018-01-08T14:42:00Z	4.253
2018-01-08T14:48:00Z	4.242
2018-01-08T14:54:00Z	4.235
2018-01-08T15:00:00Z	4.221
2018-01-08T15:06:00Z	4.208
2018-01-08T15:12:00Z	4.219
2018-01-08T15:18:00Z	4.231
2018-01-08T15:24:00Z	4.215
2018-01-08T15:30:00Z	4.211
2018-01-08T15:36:00Z	4.226
2018-01-08T15:42:00Z	4.233
2018-01-08T15:48:00Z	4.229
2018-01-08T15:54:00Z	4.235
2018-01-08T16:00:00Z	4.245
2018-01-08T16:06:00Z	4.2
2018-01-08T16:12:00Z	4.182
2018-01-08T16:18:00Z	4.214
2018-01-08T16:24:00Z	4.234
2018-01-08T16:30:00Z	4.212
2018-01-08T16:36:00Z	4.212
2018-01-08T16:42:00Z	4.219
2018-01-08T16:48:00Z	4.227
2018-01-08T16:54:00Z	4.185
2018-01-08T17:00:00Z	4.196
2018-01-08T17:06:00Z	4.184
2018-01-08T17:12:00Z	4.18
2018-01-08T17:18:00Z	4.182
2018-01-08T17:24:00Z	4.173
2018-01-08T17:30:00Z	4.176
2018-01-08T17:36:00Z	4.172
2018-01-08T17:42:00Z	4.172
2018-01-08T17:48:00Z	4.185
2018-01-08T17:54:00Z	4.182
2018-01-08T18:00:00Z	4.175
2018-01-08T18:06:00Z	4.193
2018-01-08T18:12:00Z	4.191
2018-01-08T18:18:00Z	4.198
2018-01-08T18:24:00Z	4.204
2018-01-08T18:30:00Z	4.164
2018-01-08T18:36:00Z	4.199
2018-01-08T18:42:00Z	4.199
2018-01-08T18:48:00Z	4.196
2018-01-08T18:54:00Z	4.202
2018-01-08T19:00:00Z	4.199
2018-01-08T19:06:00Z	4.2
2018-01-08T19:12:00Z	4.197
2018-01-08T19:18:00Z	4.199
2018-01-08T19:24:00Z	4.189
2018-01-08T19:30:00Z	4.198
2018-01-08T19:36:00Z	4.201
2018-01-08T19:42:00Z	4.205
2018-01-08T19:48:00Z	4.214
2018-01-08T19:54:00Z	4.201
2018-01-08T20:00:00Z	4.218
2018-01-08T20:06:00Z	4.195
2018-01-08T20:12:00Z	4.181
2018-01-08T20:18:00Z	4.177
2018-01-08T20:24:00Z	4.205
2018-01-08T20:30:00Z	4.181
2018-01-08T20:36:00Z	4.188
2018-01-08T20:42:00Z	4.175
2018-01-08T20:48:00Z	4.166
2018-01-08T20:54:00Z	4.083
2018-01-08T21:00:00Z	4.149
2018-01-08T21:06:00Z	4.151
2018-01-08T21:12:00Z	4.154
2018-01-08T21:18:00Z	4.147
2018-01-08T21:24:00Z	4.151
2018-01-08T21:30:00Z	4.135
2018-01-08T21:36:00Z	4.096
2018-01-08T21:42:00Z	4.129
2018-01-08T21:48:00Z	4.135
2018-01-08T21:54:00Z	4.145
2018-01-08T22:00:00Z	4.129
2018-01-08T22:06:00Z	4.127
2018-01-08T22:12:00Z	4.123
2018-01-08T22:18:00Z	4.121
2018-01-08T22:24:00Z	4.127
2018-01-08T22:30:00Z	4.091
2018-01-08T22:36:00Z	4.065
2018-01-08T22:42:00Z	4.119
2018-01-08T22:48:00Z	4.131
2018-01-08T22:54:00Z	4.116
2018-01-08T23:00:00Z	4.127
2018-01-08T23:06:00Z	4.117
2018-01-08T23:12:00Z	4.118
2018-01-08T23:18:00Z	4.096
2018-01-08T23:24:00Z	4.118
2018-01-08T23:30:00Z	4.106
2018-01-08T23:36:00Z	4.109
2018-01-08T23:42:00Z	4.124
2018-01-08T23:48:00Z	4.114
2018-01-08T23:54:00Z	4.12
2018-01-09T00:00:00Z	4.115
2018-01-09T00:06:00Z	4.142
2018-01-09T00:12:00Z	4.163
2018-01-09T00:18:00Z	4.121
2018-01-09T00:24:00Z	4.142
2018-01-09T00:30:00Z	4.185
2018-01-09T00:36:00Z	4.189
2018-01-09T00:42:00Z	4.196
2018-01-09T00:48:00Z	4.21
2018-01-09T00:54:00Z	4.23
2018-01-09T01:00:00Z	4.231
2018-01-09T01:06:00Z	4.244
2018-01-09T01:12:00Z	4.247
2018-01-09T01:18:00Z	4.256
2018-01-09T01:24:00Z	4.259
2018-01-09T01:30:00Z	4.246
2018-01-09T01:36:00Z	4.265
2018-01-09T01:42:00Z	4.247
2018-01-09T01:48:00Z	4.275
2018-01-09T01:54:00Z	4.275
2018-01-09T02:00:00Z	4.272
2018-01-09T02:06:00Z	4.254
2018-01-09T02:12:00Z	4.265
2018-01-09T02:18:00Z	4.262
2018-01-09T02:24:00Z	4.265
2018-01-09T02:30:00Z	4.25
2018-01-09T02:36:00Z	4.269
2018-01-09T02:42:00Z	4.249
2018-01-09T02:48:00Z	4.241
2018-01-09T02:54:00Z	4.244
2018-01-09T03:00:00Z	4.236
2018-01-09T03:06:00Z	4.207
2018-01-09T03:12:00Z	4.217
2018-01-09T03:18:00Z	4.186
2018-01-09T03:24:00Z	4.181
2018-01-09T03:30:00Z	4.206
2018-01-09T03:36:00Z	4.185
2018-01-09T03:42:00Z	4.197
2018-01-09T03:48:00Z	4.192
2018-01-09T03:54:00Z	4.197
2018-01-09T04:00:00Z	4.179
2018-01-09T04:06:00Z	4.167
2018-01-09T04:12:00Z	4.174
2018-01-09T04:18:00Z	4.173
2018-01-09T04:24:00Z	4.165
2018-01-09T04:30:00Z	4.165
2018-01-09T04:36:00Z	4.149
2018-01-09T04:42:00Z	4.149
2018-01-09T04:48:00Z	4.156
2018-01-09T04:54:00Z	4.158
2018-01-09T05:00:00Z	4.136
2018-01-09T05:06:00Z	4.14
2018-01-09T05:12:00Z	4.132
2018-01-09T05:18:00Z	4.126
2018-01-09T05:24:00Z	4.117
2018-01-09T05:30:00Z	4.113
2018-01-09T05:36:00Z	4.09
2018-01-09T05:42:00Z	4.114
2018-01-09T05:48:00Z	4.098
2018-01-09T05:54:00Z	4.071
2018-01-09T06:00:00Z	4.068
2018-01-09T06:06:00Z	4.081
2018-01-09T06:12:00Z	4.065
2018-01-09T06:18:00Z	4.075
2018-01-09T06:24:00Z	4.063
2018-01-09T06:30:00Z	4.041
2018-01-09T06:36:00Z	4.021
2018-01-09T06:42:00Z	4.044
2018-01-09T06:48:00Z	4.037
2018-01-09T06:54:00Z	4.033
2018-01-09T07:00:00Z	4.033
2018-01-09T07:06:00Z	4.043
2018-01-09T07:12:00Z	4.041
2018-01-09T07:18:00Z	4.038
2018-01-09T07:24:00Z	3.995
2018-01-09T07:30:00Z	4.029
2018-01-09T07:36:00Z	4.05
2018-01-09T07:42:00Z	4.025
2018-01-09T07:48:00Z	4.032
2018-01-09T07:54:00Z	4.019
2018-01-09T08:00:00Z	4.033
2018-01-09T08:06:00Z	4.043
2018-01-09T08:12:00Z	4.016
2018-01-09T08:18:00Z	4.038
2018-01-09T08:24:00Z	4.021
2018-01-09T08:30:00Z	4.011
2018-01-09T08:36:00Z	4.001
2018-01-09T08:42:00Z	3.996
2018-01-09T08:48:00Z	4.007
2018-01-09T08:54:00Z	4.004
2018-01-09T09:00:00Z	4.005
2018-01-09T09:06:00Z	3.99
2018-01-09T09:12:00Z	3.996
2018-01-09T09:18:00Z	3.989
2018-01-09T09:24:00Z	3.974
2018-01-09T09:30:00Z	3.945
2018-01-09T09:36:00Z	3.986
2018-01-09T09:42:00Z	3.987
2018-01-09T09:48:00Z	3.984
2018-01-09T09:54:00Z	3.98
2018-01-09T10:00:00Z	3.981
2018-01-09T10:06:00Z	3.998
2018-01-09T10:12:00Z	3.994
2018-01-09T10:18:00Z	4.014
2018-01-09T10:24:00Z	4.008
2018-01-09T10:30:00Z	4.013
2018-01-09T10:36:00Z	4.029
2018-01-09T10:42:00Z	4.017
2018-01-09T10:48:00Z	4.021
2018-01-09T10:54:00Z	4.032
2018-01-09T11:00:00Z	4.039
2018-01-09T11:06:00Z	4.042
2018-01-09T11:12:00Z	4.027
2018-01-09T11:18:00Z	4.046
2018-01-09T11:24:00Z	4.047
2018-01-09T11:30:00Z	4.055
2018-01-09T11:36:00Z	4.055
2018-01-09T11:42:00Z	4.048
2018-01-09T11:48:00Z	4.063
2018-01-09T11:54:00Z	4.054
2018-01-09T12:00:00Z	4.062
2018-01-09T12:06:00Z	4.042
2018-01-09T12:12:00Z	4.038
2018-01-09T12:18:00Z	4.05
2018-01-09T12:24:00Z	4.062
2018-01-09T12:30:00Z	4.053
2018-01-09T12:36:00Z	4.075
2018-01-09T12:42:00Z	4.086
2018-01-09T12:48:00Z	4.079
2018-01-09T12:54:00Z	4.092
2018-01-09T13:00:00Z	4.087
2018-01-09T13:06:00Z	4.108
2018-01-09T13:12:00Z	4.114
2018-01-09T13:18:00Z	4.124
2018-01-09T13:24:00Z	4.132
2018-01-09T13:30:00Z	4.146
2018-01-09T13:36:00Z	4.16
2018-01-09T13:42:00Z	4.165
2018-01-09T13:48:00Z	4.183
2018-01-09T13:54:00Z	4.179
2018-01-09T14:00:00Z	4.201
2018-01-09T14:06:00Z	4.207
2018-01-09T14:12:00Z	4.212
2018-01-09T14:18:00Z	4.212
2018-01-09T14:24:00Z	4.213
2018-01-09T14:30:00Z	4.224
2018-01-09T14:36:00Z	4.224
2018-01-09T14:42:00Z	4.223
2018-01-09T14:48:00Z	4.232
2018-01-09T14:54:00Z	4.232
2018-01-09T15:00:00Z	4.236
2018-01-09T15:06:00Z	4.239
2018-01-09T15:12:00Z	4.211
2018-01-09T15:18:00Z	4.244
2018-01-09T15:24:00Z	4.25
2018-01-09T15:30:00Z	4.259
2018-01-09T15:36:00Z	4.224
2018-01-09T15:42:00Z	4.255
2018-01-09T15:48:00Z	4.259
2018-01-09T15:54:00Z	4.257
2018-01-09T16:00:00Z	4.27
2018-01-09T16:06:00Z	4.264
2018-01-09T16:12:00Z	4.266
2018-01-09T16:18:00Z	4.281
2018-01-09T16:24:00Z	4.281
2018-01-09T16:30:00Z	4.274
2018-01-09T16:36:00Z	4.26
2018-01-09T16:42:00Z	4.274
2018-01-09T16:48:00Z	4.283
2018-01-09T16:54:00Z	4.3
2018-01-09T17:00:00Z	4.297
2018-01-09T17:06:00Z	4.306
2018-01-09T17:12:00Z	4.298
2018-01-09T17:18:00Z	4.307
2018-01-09T17:24:00Z	4.316
2018-01-09T17:30:00Z	4.315
2018-01-09T17:36:00Z	4.318
2018-01-09T17:42:00Z	4.312
2018-01-09T17:48:00Z	4.315
2018-01-09T17:54:00Z	4.312
2018-01-09T18:00:00Z	4.318
2018-01-09T18:06:00Z	4.329
2018-01-09T18:12:00Z	4.299
2018-01-09T18:18:00Z	4.3
2018-01-09T18:24:00Z	4.315
2018-01-09T18:30:00Z	4.305
2018-01-09T18:36:00Z	4.303
2018-01-09T18:42:00Z	4.304
2018-01-09T18:48:00Z	4.302
2018-01-09T18:54:00Z	4.307
2018-01-09T19:00:00Z	4.281
2018-01-09T19:06:00Z	4.278
2018-01-09T19:12:00Z	4.289
2018-01-09T19:18:00Z	4.292
2018-01-09T19:24:00Z	4.285
2018-01-09T19:30:00Z	4.303
2018-01-09T19:36:00Z	4.29
2018-01-09T19:42:00Z	4.289
2018-01-09T19:48:00Z	4.284
2018-01-09T19:54:00Z	4.282
2018-01-09T20:00:00Z	4.296
2018-01-09T20:06:00Z	4.298
2018-01-09T20:12:00Z	4.274
2018-01-09T20:18:00Z	4.297
2018-01-09T20:24:00Z	4.292
2018-01-09T20:30:00Z	4.289
2018-01-09T20:36:00Z	4.285
2018-01-09T20:42:00Z	4.297
2018-01-09T20:48:00Z	4.268
2018-01-09T20:54:00Z	4.31
2018-01-09T21:00:00Z	4.296
2018-01-09T21:06:00Z	4.322
2018-01-09T21:12:00Z	4.315
2018-01-09T21:18:00Z	4.329
2018-01-09T21:24:00Z	4.33
2018-01-09T21:30:00Z	4.335
2018-01-09T21:36:00Z	4.317
2018-01-09T21:42:00Z	4.31
2018-01-09T21:48:00Z	4.339
2018-01-09T21:54:00Z	4.343
2018-01-09T22:00:00Z	4.327
2018-01-09T22:06:00Z	4.331
2018-01-09T22:12:00Z	4.324
2018-01-09T22:18:00Z	4.331
2018-01-09T22:24:00Z	4.336
2018-01-09T22:30:00Z	4.356
2018-01-09T22:36:00Z	4.348
2018-01-09T22:42:00Z	4.338
2018-01-09T22:48:00Z	4.333
2018-01-09T22:54:00Z	4.333
2018-01-09T23:00:00Z	4.344
2018-01-09T23:06:00Z	4.347
2018-01-09T23:12:00Z	4.354
2018-01-09T23:18:00Z	4.363
2018-01-09T23:24:00Z	4.358
2018-01-09T23:30:00Z	4.358
2018-01-09T23:36:00Z	4.314
2018-01-09T23:42:00Z	4.386
2018-01-09T23:48:00Z	4.371
2018-01-09T23:54:00Z	4.364
2018-01-10T00:00:00Z	4.386
2018-01-10T00:06:00Z	4.384
2018-01-10T00:12:00Z	4.39
2018-01-10T00:18:00Z	4.4
2018-01-10T00:24:00Z	4.409
2018-01-10T00:30:00Z	4.407
2018-01-10T00:36:00Z	4.424
2018-01-10T00:42:00Z	4.425
2018-01-10T00:48:00Z	4.417
2018-01-10T00:54:00Z	4.428
2018-01-10T01:00:00Z	4.445
2018-01-10T01:06:00Z	4.465
2018-01-10T01:12:00Z	4.453
2018-01-10T01:18:00Z	4.416
2018-01-10T01:24:00Z	4.446
2018-01-10T01:30:00Z	4.472
2018-01-10T01:36:00Z	4.475
2018-01-10T01:42:00Z	4.47
2018-01-10T01:48:00Z	4.472
2018-01-10T01:54:00Z	4.478
2018-01-10T02:00:00Z	4.476
2018-01-10T02:06:00Z	4.476
2018-01-10T02:12:00Z	4.46
2018-01-10T02:18:00Z	4.465
2018-01-10T02:24:00Z	4.455
2018-01-10T02:30:00Z	4.467
2018-01-10T02:36:00Z	4.461
2018-01-10T02:42:00Z	4.468
2018-01-10T02:48:00Z	4.466
2018-01-10T02:54:00Z	4.455
2018-01-10T03:00:00Z	4.456
2018-01-10T03:06:00Z	4.457
2018-01-10T03:12:00Z	4.464
2018-01-10T03:18:00Z	4.462
2018-01-10T03:24:00Z	4.451
2018-01-10T03:30:00Z	4.456
2018-01-10T03:36:00Z	4.456
2018-01-10T03:42:00Z	4.453
2018-01-10T03:48:00Z	4.453
2018-01-10T03:54:00Z	4.461
2018-01-10T04:00:00Z	4.466
2018-01-10T04:06:00Z	4.445
2018-01-10T04:12:00Z	4.455
2018-01-10T04:18:00Z	4.444
2018-01-10T04:24:00Z	4.442
2018-01-10T04:30:00Z	4.443
2018-01-10T04:36:00Z	4.431
2018-01-10T04:42:00Z	4.417
2018-01-10T04:48:00Z	4.407
2018-01-10T04:54:00Z	4.414
2018-01-10T05:00:00Z	4.408
2018-01-10T05:06:00Z	4.407
2018-01-10T05:12:00Z	4.392
2018-01-10T05:18:00Z	4.383
2018-01-10T05:24:00Z	4.372
2018-01-10T05:30:00Z	4.364
2018-01-10T05:36:00Z	4.353
2018-01-10T05:42:00Z	4.346
2018-01-10T05:48:00Z	4.346
2018-01-10T05:54:00Z	4.325
2018-01-10T06:00:00Z	4.321
2018-01-10T06:06:00Z	4.307
2018-01-10T06:12:00Z	4.309
2018-01-10T06:18:00Z	4.293
2018-01-10T06:24:00Z	4.276
2018-01-10T06:30:00Z	4.272
2018-01-10T06:36:00Z	4.267
2018-01-10T06:42:00Z	4.26
2018-01-10T06:48:00Z	4.236
2018-01-10T06:54:00Z	4.234
2018-01-10T07:00:00Z	4.229
2018-01-10T07:06:00Z	4.22
2018-01-10T07:12:00Z	4.212
2018-01-10T07:18:00Z	4.201
2018-01-10T07:24:00Z	4.186
2018-01-10T07:30:00Z	4.191
2018-01-10T07:36:00Z	4.185
2018-01-10T07:42:00Z	4.166
2018-01-10T07:48:00Z	4.17
2018-01-10T07:54:00Z	4.175
2018-01-10T08:00:00Z	4.142
2018-01-10T08:06:00Z	4.162
2018-01-10T08:12:00Z	4.159
2018-01-10T08:18:00Z	4.154
2018-01-10T08:24:00Z	4.15
2018-01-10T08:30:00Z	4.158
2018-01-10T08:36:00Z	4.149
2018-01-10T08:42:00Z	4.155
2018-01-10T08:48:00Z	4.149
2018-01-10T08:54:00Z	4.157
2018-01-10T09:00:00Z	4.166
2018-01-10T09:06:00Z	4.169
2018-01-10T09:12:00Z	4.166
2018-01-10T09:18:00Z	4.17
2018-01-10T09:24:00Z	4.156
2018-01-10T09:30:00Z	4.175
2018-01-10T09:36:00Z	4.183
2018-01-10T09:42:00Z	4.174
2018-01-10T09:48:00Z	4.176
2018-01-10T09:54:00Z	4.186
2018-01-10T10:00:00Z	4.177
2018-01-10T10:06:00Z	4.182
2018-01-10T10:12:00Z	4.18
2018-01-10T10:18:00Z	4.18
2018-01-10T10:24:00Z	4.184
2018-01-10T10:30:00Z	4.177
2018-01-10T10:36:00Z	4.175
2018-01-10T10:42:00Z	4.178
2018-01-10T10:48:00Z	4.174
2018-01-10T10:54:00Z	4.171
2018-01-10T11:00:00Z	4.174
2018-01-10T11:06:00Z	4.176
2018-01-10T11:12:00Z	4.17
2018-01-10T11:18:00Z	4.17
2018-01-10T11:24:00Z	4.171
2018-01-10T11:30:00Z	4.166
2018-01-10T11:36:00Z	4.164
2018-01-10T11:42:00Z	4.155
2018-01-10T11:48:00Z	4.163
2018-01-10T11:54:00Z	4.164
2018-01-10T12:00:00Z	4.139
2018-01-10T12:06:00Z	4.162
2018-01-10T12:12:00Z	4.17
2018-01-10T12:18:00Z	4.162
2018-01-10T12:24:00Z	4.17
2018-01-10T12:30:00Z	4.173
2018-01-10T12:36:00Z	4.189
2018-01-10T12:42:00Z	4.194
2018-01-10T12:48:00Z	4.191
2018-01-10T12:54:00Z	4.194
2018-01-10T13:00:00Z	4.197
2018-01-10T13:06:00Z	4.22
2018-01-10T13:12:00Z	4.234
2018-01-10T13:18:00Z	4.239
2018-01-10T13:24:00Z	4.249
2018-01-10T13:30:00Z	4.27
2018-01-10T13:36:00Z	4.275
2018-01-10T13:42:00Z	4.281
2018-01-10T13:48:00Z	4.276
2018-01-10T13:54:00Z	4.297
2018-01-10T14:00:00Z	4.301
2018-01-10T14:06:00Z	4.297
2018-01-10T14:12:00Z	4.313
2018-01-10T14:18:00Z	4.326
2018-01-10T14:24:00Z	4.326
2018-01-10T14:30:00Z	4.283
2018-01-10T14:36:00Z	4.328
2018-01-10T14:42:00Z	4.333
2018-01-10T14:48:00Z	4.329
2018-01-10T14:54:00Z	4.344
2018-01-10T15:00:00Z	4.358
2018-01-10T15:06:00Z	4.326
2018-01-10T15:12:00Z	4.336
2018-01-10T15:18:00Z	4.348
2018-01-10T15:24:00Z	4.352
2018-01-10T15:30:00Z	4.35
2018-01-10T15:36:00Z	4.355
2018-01-10T15:42:00Z	4.353
2018-01-10T15:48:00Z	4.358
2018-01-10T15:54:00Z	4.36
2018-01-10T16:00:00Z	4.361
2018-01-10T16:06:00Z	4.361
2018-01-10T16:12:00Z	4.358
2018-01-10T16:18:00Z	4.369
2018-01-10T16:24:00Z	4.362
2018-01-10T16:30:00Z	4.349
2018-01-10T16:36:00Z	4.369
2018-01-10T16:42:00Z	4.377
2018-01-10T16:48:00Z	4.38
2018-01-10T16:54:00Z	4.383
2018-01-10T17:00:00Z	4.38
2018-01-10T17:06:00Z	4.385
2018-01-10T17:12:00Z	4.391
2018-01-10T17:18:00Z	4.39
2018-01-10T17:24:00Z	4.391
2018-01-10T17:30:00Z	4.389
2018-01-10T17:36:00Z	4.385
2018-01-10T17:42:00Z	4.397
2018-01-10T17:48:00Z	4.398
2018-01-10T17:54:00Z	4.404
2018-01-10T18:00:00Z	4.408
2018-01-10T18:06:00Z	4.406
2018-01-10T18:12:00Z	4.397
2018-01-10T18:18:00Z	4.408
2018-01-10T18:24:00Z	4.409
2018-01-10T18:30:00Z	4.413
2018-01-10T18:36:00Z	4.42
2018-01-10T18:42:00Z	4.43
2018-01-10T18:48:00Z	4.427
2018-01-10T18:54:00Z	4.437
2018-01-10T19:00:00Z	4.438
2018-01-10T19:06:00Z	4.438
2018-01-10T19:12:00Z	4.447
2018-01-10T19:18:00Z	4.436
2018-01-10T19:24:00Z	4.449
2018-01-10T19:30:00Z	4.442
2018-01-10T19:36:00Z	4.441
2018-01-10T19:42:00Z	4.44
2018-01-10T19:48:00Z	4.447
2018-01-10T19:54:00Z	4.445
2018-01-10T20:00:00Z	4.433
2018-01-10T20:06:00Z	4.419
2018-01-10T20:12:00Z	4.43
2018-01-10T20:18:00Z	4.429
2018-01-10T20:24:00Z	4.428
2018-01-10T20:30:00Z	4.43
2018-01-10T20:36:00Z	4.428
2018-01-10T20:42:00Z	4.428
2018-01-10T20:48:00Z	4.436
2018-01-10T20:54:00Z	4.437
2018-01-10T21:00:00Z	4.438
2018-01-10T21:06:00Z	4.432
2018-01-10T21:12:00Z	4.45
2018-01-10T21:18:00Z	4.46
2018-01-10T21:24:00Z	4.468
2018-01-10T21:30:00Z	4.466
2018-01-10T21:36:00Z	4.473
2018-01-10T21:42:00Z	4.485
2018-01-10T21:48:00Z	4.478
2018-01-10T21:54:00Z	4.499
2018-01-10T22:00:00Z	4.493
2018-01-10T22:06:00Z	4.507
2018-01-10T22:12:00Z	4.507
2018-01-10T22:18:00Z	4.506
2018-01-10T22:24:00Z	4.509
2018-01-10T22:30:00Z	4.514
2018-01-10T22:36:00Z	4.525
2018-01-10T22:42:00Z	4.532
2018-01-10T22:48:00Z	4.532
2018-01-10T22:54:00Z	4.536
2018-01-10T23:00:00Z	4.54
2018-01-10T23:06:00Z	4.547
2018-01-10T23:12:00Z	4.55
2018-01-10T23:18:00Z	4.558
2018-01-10T23:24:00Z	4.559
2018-01-10T23:30:00Z	4.555
2018-01-10T23:36:00Z	4.569
2018-01-10T23:42:00Z	4.562
2018-01-10T23:48:00Z	4.564
2018-01-10T23:54:00Z	4.579
2018-01-11T00:00:00Z	4.549
2018-01-11T00:06:00Z	4.578
2018-01-11T00:12:00Z	4.58
2018-01-11T00:18:00Z	4.589
2018-01-11T00:24:00Z	4.584
2018-01-11T00:30:00Z	4.605
2018-01-11T00:36:00Z	4.612
2018-01-11T00:42:00Z	4.622
2018-01-11T00:48:00Z	4.631
2018-01-11T00:54:00Z	4.639
2018-01-11T01:00:00Z	4.642
2018-01-11T01:06:00Z	4.658
2018-01-11T01:12:00Z	4.596
2018-01-11T01:18:00Z	4.644
2018-01-11T01:24:00Z	4.657
2018-01-11T01:30:00Z	4.647
2018-01-11T01:36:00Z	4.658
2018-01-11T01:42:00Z	4.636
2018-01-11T01:48:00Z	4.662
2018-01-11T01:54:00Z	4.661
2018-01-11T02:00:00Z	4.668
2018-01-11T02:06:00Z	4.671
2018-01-11T02:12:00Z	4.668
2018-01-11T02:18:00Z	4.681
2018-01-11T02:24:00Z	4.689
2018-01-11T02:30:00Z	4.681
2018-01-11T02:36:00Z	4.685
2018-01-11T02:42:00Z	4.649
2018-01-11T02:48:00Z	4.674
2018-01-11T02:54:00Z	4.666
2018-01-11T03:00:00Z	4.66
2018-01-11T03:06:00Z	4.67
2018-01-11T03:12:00Z	4.665
2018-01-11T03:18:00Z	4.651
2018-01-11T03:24:00Z	4.635
2018-01-11T03:30:00Z	4.641
2018-01-11T03:36:00Z	4.621
2018-01-11T03:42:00Z	4.612
2018-01-11T03:48:00Z	4.605
2018-01-11T03:54:00Z	4.599
2018-01-11T04:00:00Z	4.588
2018-01-11T04:06:00Z	4.585
2018-01-11T04:12:00Z	4.57
2018-01-11T04:18:00Z	4.558
2018-01-11T04:24:00Z	4.553
2018-01-11T04:30:00Z	4.563
2018-01-11T04:36:00Z	4.56
2018-01-11T04:42:00Z	4.548
2018-01-11T04:48:00Z	4.527
2018-01-11T04:54:00Z	4.529
2018-01-11T05:00:00Z	4.513
2018-01-11T05:06:00Z	4.515
2018-01-11T05:12:00Z	4.499
2018-01-11T05:18:00Z	4.503
2018-01-11T05:24:00Z	4.493
2018-01-11T05:30:00Z	4.489
2018-01-11T05:36:00Z	4.474
2018-01-11T05:42:00Z	4.47
2018-01-11T05:48:00Z	4.469
2018-01-11T05:54:00Z	4.463
2018-01-11T06:00:00Z	4.45
2018-01-11T06:06:00Z	4.451
2018-01-11T06:12:00Z	4.443
2018-01-11T06:18:00Z	4.442
2018-01-11T06:24:00Z	4.435
2018-01-11T06:30:00Z	4.431
2018-01-11T06:36:00Z	4.414
2018-01-11T06:42:00Z	4.419
2018-01-11T06:48:00Z	4.407
2018-01-11T06:54:00Z	4.397
2018-01-11T07:00:00Z	4.399
2018-01-11T07:06:00Z	4.361
2018-01-11T07:12:00Z	4.384
2018-01-11T07:18:00Z	4.376
2018-01-11T07:24:00Z	4.367
2018-01-11T07:30:00Z	4.36
2018-01-11T07:36:00Z	4.366
2018-01-11T07:42:00Z	4.375
2018-01-11T07:48:00Z	4.347
2018-01-11T07:54:00Z	4.331
2018-01-11T08:00:00Z	4.348
2018-01-11T08:06:00Z	4.348
2018-01-11T08:12:00Z	4.332
2018-01-11T08:18:00Z	4.312
2018-01-11T08:24:00Z	4.283
2018-01-11T08:30:00Z	4.321
2018-01-11T08:36:00Z	4.321
2018-01-11T08:42:00Z	4.314
2018-01-11T08:48:00Z	4.303
2018-01-11T08:54:00Z	4.305
2018-01-11T09:00:00Z	4.304
2018-01-11T09:06:00Z	4.291
2018-01-11T09:12:00Z	4.311
2018-01-11T09:18:00Z	4.293
2018-01-11T09:24:00Z	4.297
2018-01-11T09:30:00Z	4.29
2018-01-11T09:36:00Z	4.314
2018-01-11T09:42:00Z	4.314
2018-01-11T09:48:00Z	4.312
2018-01-11T09:54:00Z	4.304
2018-01-11T10:00:00Z	4.314
2018-01-11T10:06:00Z	4.278
2018-01-11T10:12:00Z	4.319
2018-01-11T10:18:00Z	4.316
2018-01-11T10:24:00Z	4.327
2018-01-11T10:30:00Z	4.308
2018-01-11T10:36:00Z	4.297
2018-01-11T10:42:00Z	4.269
2018-01-11T10:48:00Z	4.294
2018-01-11T10:54:00Z	4.275
2018-01-11T11:00:00Z	4.288
2018-01-11T11:06:00Z	4.283
2018-01-11T11:12:00Z	4.268
2018-01-11T11:18:00Z	4.273
2018-01-11T11:24:00Z	4.246
2018-01-11T11:30:00Z	4.264
2018-01-11T11:36:00Z	4.25
2018-01-11T11:42:00Z	4.257
2018-01-11T11:48:00Z	4.251
2018-01-11T11:54:00Z	4.274
2018-01-11T12:00:00Z	4.244
2018-01-11T12:06:00Z	4.261
2018-01-11T12:12:00Z	4.271
2018-01-11T12:18:00Z	4.278
2018-01-11T12:24:00Z	4.259
2018-01-11T12:30:00Z	4.273
2018-01-11T12:36:00Z	4.267
2018-01-11T12:42:00Z	4.269
2018-01-11T12:48:00Z	4.291
2018-01-11T12:54:00Z	4.266
2018-01-11T13:00:00Z	4.292
2018-01-11T13:06:00Z	4.311
2018-01-11T13:12:00Z	4.327
2018-01-11T13:18:00Z	4.334
2018-01-11T13:24:00Z	4.349
2018-01-11T13:30:00Z	4.369
2018-01-11T13:36:00Z	4.367
2018-01-11T13:42:00Z	4.369
2018-01-11T13:48:00Z	4.366
2018-01-11T13:54:00Z	4.403
2018-01-11T14:00:00Z	4.407
2018-01-11T14:06:00Z	4.373
2018-01-11T14:12:00Z	4.421
2018-01-11T14:18:00Z	4.423
2018-01-11T14:24:00Z	4.412
2018-01-11T14:30:00Z	4.439
2018-01-11T14:36:00Z	4.365
2018-01-11T14:42:00Z	4.448
2018-01-11T14:48:00Z	4.453
2018-01-11T14:54:00Z	4.469
2018-01-11T15:00:00Z	4.435
2018-01-11T15:06:00Z	4.458
2018-01-11T15:12:00Z	4.469
2018-01-11T15:18:00Z	4.49
2018-01-11T15:24:00Z	4.502
2018-01-11T15:30:00Z	4.511
2018-01-11T15:36:00Z	4.503
2018-01-11T15:42:00Z	4.513
2018-01-11T15:48:00Z	4.51
2018-01-11T15:54:00Z	4.532
2018-01-11T16:00:00Z	4.542
2018-01-11T16:06:00Z	4.486
2018-01-11T16:12:00Z	4.536
2018-01-11T16:18:00Z	4.542
2018-01-11T16:24:00Z	4.538
2018-01-11T16:30:00Z	4.548
2018-01-11T16:36:00Z	4.551
2018-01-11T16:42:00Z	4.547
2018-01-11T16:48:00Z	4.55
2018-01-11T16:54:00Z	4.536
2018-01-11T17:00:00Z	4.559
2018-01-11T17:06:00Z	4.579
2018-01-11T17:12:00Z	4.596
2018-01-11T17:18:00Z	4.588
2018-01-11T17:24:00Z	4.604
2018-01-11T17:30:00Z	4.585
2018-01-11T17:36:00Z	4.608
2018-01-11T17:42:00Z	4.555
2018-01-11T17:48:00Z	4.602
2018-01-11T17:54:00Z	4.61
2018-01-11T18:00:00Z	4.611
2018-01-11T18:06:00Z	4.636
2018-01-11T18:12:00Z	4.65
2018-01-11T18:18:00Z	4.623
2018-01-11T18:24:00Z	4.631
2018-01-11T18:30:00Z	4.649
2018-01-11T18:36:00Z	4.647
2018-01-11T18:42:00Z	4.641
2018-01-11T18:48:00Z	4.663
2018-01-11T18:54:00Z	4.681
2018-01-11T19:00:00Z	4.692
2018-01-11T19:06:00Z	4.729
2018-01-11T19:12:00Z	4.737
2018-01-11T19:18:00Z	4.732
2018-01-11T19:24:00Z	4.755
2018-01-11T19:30:00Z	4.778
2018-01-11T19:36:00Z	4.773
2018-01-11T19:42:00Z	4.76
2018-01-11T19:48:00Z	4.756
2018-01-11T19:54:00Z	4.753
2018-01-11T20:00:00Z	4.749
2018-01-11T20:06:00Z	4.755
2018-01-11T20:12:00Z	4.765
2018-01-11T20:18:00Z	4.765
2018-01-11T20:24:00Z	4.769
2018-01-11T20:30:00Z	4.765
2018-01-11T20:36:00Z	4.761
2018-01-11T20:42:00Z	4.765
2018-01-11T20:48:00Z	4.777
2018-01-11T20:54:00Z	4.793
2018-01-11T21:00:00Z	4.799
2018-01-11T21:06:00Z	4.826
2018-01-11T21:12:00Z	4.825
2018-01-11T21:18:00Z	4.828
2018-01-11T21:24:00Z	4.833
2018-01-11T21:30:00Z	4.837
2018-01-11T21:36:00Z	4.84
2018-01-11T21:42:00Z	4.843
2018-01-11T21:48:00Z	4.844
2018-01-11T21:54:00Z	4.851
2018-01-11T22:00:00Z	4.852
2018-01-11T22:06:00Z	4.852
2018-01-11T22:12:00Z	4.852
2018-01-11T22:18:00Z	4.853
2018-01-11T22:24:00Z	4.842
2018-01-11T22:30:00Z	4.823
2018-01-11T22:36:00Z	4.812
2018-01-11T22:42:00Z	4.801
2018-01-11T22:48:00Z	4.793
2018-01-11T22:54:00Z	4.774
2018-01-11T23:00:00Z	4.769
2018-01-11T23:06:00Z	4.765
2018-01-11T23:12:00Z	4.772
2018-01-11T23:18:00Z	4.758
2018-01-11T23:24:00Z	4.754
2018-01-11T23:30:00Z	4.755
2018-01-11T23:36:00Z	4.748
2018-01-11T23:42:00Z	4.743
2018-01-11T23:48:00Z	4.744
2018-01-11T23:54:00Z	4.716
2018-01-12T00:00:00Z	4.731
2018-01-12T00:06:00Z	4.729
2018-01-12T00:12:00Z	4.709
2018-01-12T00:18:00Z	4.707
2018-01-12T00:24:00Z	4.651
2018-01-12T00:30:00Z	4.675
2018-01-12T00:36:00Z	4.671
2018-01-12T00:42:00Z	4.659
2018-01-12T00:48:00Z	4.646
2018-01-12T00:54:00Z	4.652
2018-01-12T01:00:00Z	4.643
2018-01-12T01:06:00Z	4.64
2018-01-12T01:12:00Z	4.637
2018-01-12T01:18:00Z	4.63
2018-01-12T01:24:00Z	4.618
2018-01-12T01:30:00Z	4.622
2018-01-12T01:36:00Z	4.62
2018-01-12T01:42:00Z	4.624
2018-01-12T01:48:00Z	4.635
2018-01-12T01:54:00Z	4.647
2018-01-12T02:00:00Z	4.642
2018-01-12T02:06:00Z	4.632
2018-01-12T02:12:00Z	4.624
2018-01-12T02:18:00Z	4.62
2018-01-12T02:24:00Z	4.61
2018-01-12T02:30:00Z	4.597
2018-01-12T02:36:00Z	4.595
2018-01-12T02:42:00Z	4.581
2018-01-12T02:48:00Z	4.591
2018-01-12T02:54:00Z	4.583
2018-01-12T03:00:00Z	4.58
2018-01-12T03:06:00Z	4.57
2018-01-12T03:12:00Z	4.555
2018-01-12T03:18:00Z	4.546
2018-01-12T03:24:00Z	4.533
2018-01-12T03:30:00Z	4.518
2018-01-12T03:36:00Z	4.514
2018-01-12T03:42:00Z	4.513
2018-01-12T03:48:00Z	4.515
2018-01-12T03:54:00Z	4.527
2018-01-12T04:00:00Z	4.525
2018-01-12T04:06:00Z	4.516
2018-01-12T04:12:00Z	4.498
2018-01-12T04:18:00Z	4.496
2018-01-12T04:24:00Z	4.491
2018-01-12T04:30:00Z	4.486
2018-01-12T04:36:00Z	4.473
2018-01-12T04:42:00Z	4.461
2018-01-12T04:48:00Z	4.452
2018-01-12T04:54:00Z	4.455
2018-01-12T05:00:00Z	4.441
2018-01-12T05:06:00Z	4.443
2018-01-12T05:12:00Z	4.442
2018-01-12T05:18:00Z	4.439
2018-01-12T05:24:00Z	4.436
2018-01-12T05:30:00Z	4.425
2018-01-12T05:36:00Z	4.42
2018-01-12T05:42:00Z	4.404
2018-01-12T05:48:00Z	4.392
2018-01-12T05:54:00Z	4.35
2018-01-12T06:00:00Z	4.371
2018-01-12T06:06:00Z	4.367
2018-01-12T06:12:00Z	4.359
2018-01-12T06:18:00Z	4.349
2018-01-12T06:24:00Z	4.342
2018-01-12T06:30:00Z	4.327
2018-01-12T06:36:00Z	4.302
2018-01-12T06:42:00Z	4.293
2018-01-12T06:48:00Z	4.297
2018-01-12T06:54:00Z	4.281
2018-01-12T07:00:00Z	4.277
2018-01-12T07:06:00Z	4.271
2018-01-12T07:12:00Z	4.264
2018-01-12T07:18:00Z	4.26
2018-01-12T07:24:00Z	4.25
2018-01-12T07:30:00Z	4.241
2018-01-12T07:36:00Z	4.241
2018-01-12T07:42:00Z	4.229
2018-01-12T07:48:00Z	4.23
2018-01-12T07:54:00Z	4.242
2018-01-12T08:00:00Z	4.25
2018-01-12T08:06:00Z	4.246
2018-01-12T08:12:00Z	4.239
2018-01-12T08:18:00Z	4.225
2018-01-12T08:24:00Z	4.221
2018-01-12T08:30:00Z	4.202
2018-01-12T08:36:00Z	4.202
2018-01-12T08:42:00Z	4.206
2018-01-12T08:48:00Z	4.173
2018-01-12T08:54:00Z	4.163
2018-01-12T09:00:00Z	4.162
2018-01-12T09:06:00Z	4.177
2018-01-12T09:12:00Z	4.148
2018-01-12T09:18:00Z	4.118
2018-01-12T09:24:00Z	4.129
2018-01-12T09:30:00Z	4.126
2018-01-12T09:36:00Z	4.12
2018-01-12T09:42:00Z	4.104
2018-01-12T09:48:00Z	4.099
2018-01-12T09:54:00Z	4.101
2018-01-12T10:00:00Z	4.092
2018-01-12T10:06:00Z	4.083
2018-01-12T10:12:00Z	4.074
2018-01-12T10:18:00Z	4.065
2018-01-12T10:24:00Z	4.065
2018-01-12T10:30:00Z	4.044
2018-01-12T10:36:00Z	4.044
2018-01-12T10:42:00Z	4.042
2018-01-12T10:48:00Z	4.022
2018-01-12T10:54:00Z	4.012
2018-01-12T11:00:00Z	4.008
2018-01-12T11:06:00Z	3.992
2018-01-12T11:12:00Z	3.996
2018-01-12T11:18:00Z	4.006
2018-01-12T11:24:00Z	4.005
2018-01-12T11:30:00Z	3.98
2018-01-12T11:36:00Z	3.993
2018-01-12T11:42:00Z	4.002
2018-01-12T11:48:00Z	4.009
2018-01-12T11:54:00Z	NA
2018-01-12T12:00:00Z	NA
2018-01-12T12:06:00Z	RM
2018-01-12T12:12:00Z	RM
2018-01-12T12:18:00Z	RM
2018-01-12T12:24:00Z	RM
2018-01-12T12:30:00Z	RM
2018-01-12T12:36:00Z	RM
2018-01-12T12:42:00Z	RM
2018-01-12T12:48:00Z	RM
2018-01-12T12:54:00Z	RM
2018-01-12T13:00:00Z	RM
2018-01-12T13:06:00Z	RM
2018-01-12T13:12:00Z	RM
2018-01-12T13:18:00Z	RM
2018-01-12T13:24:00Z	RM
2018-01-12T13:30:00Z	RM
2018-01-12T13:36:00Z	RM
2018-01-12T13:42:00Z	RM
2018-01-12T13:48:00Z	RM
2018-01-12T13:54:00Z	RM
2018-01-12T14:00:00Z	RM
2018-01-12T14:06:00Z	RM
2018-01-12T14:12:00Z	RM
2018-01-12T14:18:00Z	RM
2018-01-12T14:24:00Z	RM
2018-01-12T14:30:00Z	RM
2018-01-12T14:36:00Z	RM
2018-01-12T14:42:00Z	RM
2018-01-12T14:48:00Z	RM
2018-01-12T14:54:00Z	RM
2018-01-12T15:00:00Z	RM
2018-01-12T15:06:00Z	RM
2018-01-12T15:12:00Z	RM
2018-01-12T15:18:00Z	RM
2018-01-12T15:24:00Z	RM
2018-01-12T15:30:00Z	RM
2018-01-12T15:36:00Z	RM
2018-01-12T15:42:00Z	RM
2018-01-12T15:48:00Z	RM
2018-01-12T15:54:00Z	RM
2018-01-12T16:00:00Z	RM
2018-01-12T16:06:00Z	RM
2018-01-12T16:12:00Z	RM
2018-01-12T16:18:00Z	RM
2018-01-12T16:24:00Z	RM
2018-01-12T16:30:00Z	RM
2018-01-12T16:36:00Z	RM
2018-01-12T16:42:00Z	3.801
2018-01-12T16:48:00Z	3.807
2018-01-12T16:54:00Z	3.825
2018-01-12T17:00:00Z	3.829
2018-01-12T17:06:00Z	3.819
2018-01-12T17:12:00Z	3.844
2018-01-12T17:18:00Z	3.85
2018-01-12T17:24:00Z	3.845
2018-01-12T17:30:00Z	3.862
2018-01-12T17:36:00Z	3.872
2018-01-12T17:42:00Z	3.882
2018-01-12T17:48:00Z	3.891
2018-01-12T17:54:00Z	3.883
2018-01-12T18:00:00Z	3.897
2018-01-12T18:06:00Z	3.889
2018-01-12T18:12:00Z	3.89
2018-01-12T18:18:00Z	3.903
2018-01-12T18:24:00Z	3.907
2018-01-12T18:30:00Z	3.91
2018-01-12T18:36:00Z	3.918
2018-01-12T18:42:00Z	3.906
2018-01-12T18:48:00Z	3.905
2018-01-12T18:54:00Z	3.933
2018-01-12T19:00:00Z	3.892
2018-01-12T19:06:00Z	3.931
2018-01-12T19:12:00Z	3.91
2018-01-12T19:18:00Z	3.924
2018-01-12T19:24:00Z	3.903
2018-01-12T19:30:00Z	3.913
2018-01-12T19:36:00Z	3.908
2018-01-12T19:42:00Z	3.875
2018-01-12T19:48:00Z	3.876
2018-01-12T19:54:00Z	3.848
2018-01-12T20:00:00Z	3.821
2018-01-12T20:06:00Z	3.851
2018-01-12T20:12:00Z	3.86
2018-01-12T20:18:00Z	3.79
2018-01-12T20:24:00Z	3.849
2018-01-12T20:30:00Z	3.842
2018-01-12T20:36:00Z	3.871
2018-01-12T20:42:00Z	3.841
2018-01-12T20:48:00Z	3.845
2018-01-12T20:54:00Z	3.852
2018-01-12T21:00:00Z	3.869
2018-01-12T21:06:00Z	3.865
2018-01-12T21:12:00Z	RM
2018-01-12T21:18:00Z	RM
2018-01-12T21:24:00Z	RM
2018-01-12T21:30:00Z	RM
2018-01-12T21:36:00Z	RM
2018-01-12T21:42:00Z	RM
2018-01-12T21:48:00Z	RM
2018-01-12T21:54:00Z	RM
2018-01-12T22:00:00Z	RM
2018-01-12T22:06:00Z	RM
2018-01-12T22:12:00Z	RM
2018-01-12T22:18:00Z	RM
2018-01-12T22:24:00Z	RM
2018-01-12T22:30:00Z	RM
2018-01-12T22:36:00Z	RM
2018-01-12T22:42:00Z	RM
2018-01-12T22:48:00Z	RM
2018-01-12T22:54:00Z	RM
2018-01-12T23:00:00Z	RM
2018-01-12T23:06:00Z	RM
2018-01-12T23:12:00Z	RM
2018-01-12T23:18:00Z	RM
2018-01-12T23:24:00Z	RM
2018-01-12T23:30:00Z	RM
2018-01-12T23:36:00Z	RM
2018-01-12T23:42:00Z	RM
2018-01-12T23:48:00Z	RM
2018-01-12T23:54:00Z	RM
2018-01-13T00:00:00Z	RM
2018-01-13T00:06:00Z	RM
2018-01-13T00:12:00Z	RM
2018-01-13T00:18:00Z	RM
2018-01-13T00:24:00Z	RM
2018-01-13T00:30:00Z	RM
2018-01-13T00:36:00Z	RM
2018-01-13T00:42:00Z	RM
2018-01-13T00:48:00Z	RM
2018-01-13T00:54:00Z	RM
2018-01-13T01:00:00Z	RM
2018-01-13T01:06:00Z	RM
2018-01-13T01:12:00Z	RM
2018-01-13T01:18:00Z	RM
2018-01-13T01:24:00Z	RM
2018-01-13T01:30:00Z	RM
2018-01-13T01:36:00Z	RM
2018-01-13T01:42:00Z	RM
2018-01-13T01:48:00Z	RM
2018-01-13T01:54:00Z	RM
2018-01-13T02:00:00Z	RM
2018-01-13T02:06:00Z	RM
2018-01-13T02:12:00Z	RM
2018-01-13T02:18:00Z	RM
2018-01-13T02:24:00Z	RM
2018-01-13T02:30:00Z	RM
2018-01-13T02:36:00Z	RM
2018-01-13T02:42:00Z	RM
2018-01-13T02:48:00Z	RM
2018-01-13T02:54:00Z	RM
2018-01-13T03:00:00Z	RM
2018-01-13T03:06:00Z	RM
2018-01-13T03:12:00Z	RM
2018-01-13T03:18:00Z	RM
2018-01-13T03:24:00Z	RM
2018-01-13T03:30:00Z	RM
2018-01-13T03:36:00Z	RM
2018-01-13T03:42:00Z	RM
2018-01-13T03:48:00Z	RM
2018-01-13T03:54:00Z	RM
2018-01-13T04:00:00Z	RM
2018-01-13T04:06:00Z	RM
2018-01-13T04:12:00Z	RM
2018-01-13T04:18:00Z	RM
2018-01-13T04:24:00Z	RM
2018-01-13T04:30:00Z	RM
2018-01-13T04:36:00Z	RM
2018-01-13T04:42:00Z	RM
2018-01-13T04:48:00Z	RM
2018-01-13T04:54:00Z	RM
2018-01-13T05:00:00Z	RM
2018-01-13T05:06:00Z	RM
2018-01-13T05:12:00Z	RM
2018-01-13T05:18:00Z	RM
2018-01-13T05:24:00Z	RM
2018-01-13T05:30:00Z	RM
2018-01-13T05:36:00Z	RM
2018-01-13T05:42:00Z	RM
2018-01-13T05:48:00Z	RM
2018-01-13T05:54:00Z	RM
2018-01-13T06:00:00Z	RM
2018-01-13T06:06:00Z	RM
2018-01-13T06:12:00Z	RM
2018-01-13T06:18:00Z	RM
2018-01-13T06:24:00Z	RM
2018-01-13T06:30:00Z	RM
2018-01-13T06:36:00Z	RM
2018-01-13T06:42:00Z	RM
2018-01-13T06:48:00Z	RM
2018-01-13T06:54:00Z	RM
2018-01-13T07:00:00Z	RM
2018-01-13T07:06:00Z	RM
2018-01-13T07:12:00Z	RM
2018-01-13T07:18:00Z	RM
2018-01-13T07:24:00Z	RM
2018-01-13T07:30:00Z	RM
2018-01-13T07:36:00Z	RM
2018-01-13T07:42:00Z	RM
2018-01-13T07:48:00Z	RM
2018-01-13T07:54:00Z	RM
2018-01-13T08:00:00Z	RM
2018-01-13T08:06:00Z	RM
2018-01-13T08:12:00Z	RM
2018-01-13T08:18:00Z	RM
2018-01-13T08:24:00Z	RM
2018-01-13T08:30:00Z	RM
2018-01-13T08:36:00Z	RM
2018-01-13T08:42:00Z	RM
2018-01-13T08:48:00Z	RM
2018-01-13T08:54:00Z	RM
2018-01-13T09:00:00Z	RM
2018-01-13T09:06:00Z	RM
2018-01-13T09:12:00Z	RM
2018-01-13T09:18:00Z	RM
2018-01-13T09:24:00Z	RM
2018-01-13T09:30:00Z	RM
2018-01-13T09:36:00Z	RM
2018-01-13T09:42:00Z	RM
2018-01-13T09:48:00Z	RM
2018-01-13T09:54:00Z	RM
2018-01-13T10:00:00Z	RM
2018-01-13T10:06:00Z	RM
2018-01-13T10:12:00Z	RM
2018-01-13T10:18:00Z	RM
2018-01-13T10:24:00Z	RM
2018-01-13T10:30:00Z	RM
2018-01-13T10:36:00Z	RM
2018-01-13T10:42:00Z	RM
2018-01-13T10:48:00Z	RM
2018-01-13T10:54:00Z	RM
2018-01-13T11:00:00Z	RM
2018-01-13T11:06:00Z	RM
2018-01-13T11:12:00Z	RM
2018-01-13T11:18:00Z	RM
2018-01-13T11:24:00Z	RM
2018-01-13T11:30:00Z	RM
2018-01-13T11:36:00Z	RM
2018-01-13T11:42:00Z	RM
2018-01-13T11:48:00Z	RM
2018-01-13T11:54:00Z	RM
2018-01-13T12:00:00Z	RM
2018-01-13T12:06:00Z	RM
2018-01-13T12:12:00Z	RM
2018-01-13T12:18:00Z	RM
2018-01-13T12:24:00Z	3.695
2018-01-13T12:30:00Z	3.714
2018-01-13T12:36:00Z	3.716
2018-01-13T12:42:00Z	3.716
2018-01-13T12:48:00Z	3.727
2018-01-13T12:54:00Z	3.74
2018-01-13T13:00:00Z	3.736
2018-01-13T13:06:00Z	3.718
2018-01-13T13:12:00Z	3.71
2018-01-13T13:18:00Z	3.738
2018-01-13T13:24:00Z	3.751
2018-01-13T13:30:00Z	3.76
2018-01-13T13:36:00Z	3.762
2018-01-13T13:42:00Z	3.779
2018-01-13T13:48:00Z	3.787
2018-01-13T13:54:00Z	3.788
2018-01-13T14:00:00Z	3.8
2018-01-13T14:06:00Z	3.814
2018-01-13T14:12:00Z	3.806
2018-01-13T14:18:00Z	3.823
2018-01-13T14:24:00Z	3.819
2018-01-13T14:30:00Z	3.825
2018-01-13T14:36:00Z	3.827
2018-01-13T14:42:00Z	3.832
2018-01-13T14:48:00Z	3.843
2018-01-13T14:54:00Z	3.855
2018-01-13T15:00:00Z	3.88
2018-01-13T15:06:00Z	3.873
2018-01-13T15:12:00Z	3.889
2018-01-13T15:18:00Z	3.893
2018-01-13T15:24:00Z	3.932
2018-01-13T15:30:00Z	3.918
2018-01-13T15:36:00Z	3.935
2018-01-13T15:42:00Z	3.942
2018-01-13T15:48:00Z	3.968
2018-01-13T15:54:00Z	3.958
2018-01-13T16:00:00Z	3.991
2018-01-13T16:06:00Z	3.995
2018-01-13T16:12:00Z	4.018
2018-01-13T16:18:00Z	4.004
2018-01-13T16:24:00Z	4.033
2018-01-13T16:30:00Z	4.034
2018-01-13T16:36:00Z	4.052
2018-01-13T16:42:00Z	4.075
2018-01-13T16:48:00Z	4.034
2018-01-13T16:54:00Z	4.069
2018-01-13T17:00:00Z	4.092
2018-01-13T17:06:00Z	4.092
2018-01-13T17:12:00Z	4.103
2018-01-13T17:18:00Z	4.098
2018-01-13T17:24:00Z	4.096
2018-01-13T17:30:00Z	4.108
2018-01-13T17:36:00Z	4.115
2018-01-13T17:42:00Z	4.119
2018-01-13T17:48:00Z	4.105
2018-01-13T17:54:00Z	4.109
2018-01-13T18:00:00Z	4.108
2018-01-13T18:06:00Z	4.126
2018-01-13T18:12:00Z	4.157
2018-01-13T18:18:00Z	4.105
2018-01-13T18:24:00Z	4.153
2018-01-13T18:30:00Z	4.152
2018-01-13T18:36:00Z	4.169
2018-01-13T18:42:00Z	4.157
2018-01-13T18:48:00Z	4.171
2018-01-13T18:54:00Z	4.158
2018-01-13T19:00:00Z	4.177
2018-01-13T19:06:00Z	4.185
2018-01-13T19:12:00Z	4.182
2018-01-13T19:18:00Z	4.193
2018-01-13T19:24:00Z	4.199
2018-01-13T19:30:00Z	4.183
2018-01-13T19:36:00Z	4.191
2018-01-13T19:42:00Z	4.19
2018-01-13T19:48:00Z	4.197
2018-01-13T19:54:00Z	4.207
2018-01-13T20:00:00Z	4.205
2018-01-13T20:06:00Z	4.196
2018-01-13T20:12:00Z	4.206
2018-01-13T20:18:00Z	4.196
2018-01-13T20:24:00Z	4.187
2018-01-13T20:30:00Z	4.192
2018-01-13T20:36:00Z	4.179
2018-01-13T20:42:00Z	4.194
2018-01-13T20:48:00Z	4.195
2018-01-13T20:54:00Z	4.201
2018-01-13T21:00:00Z	4.203
2018-01-13T21:06:00Z	4.165
2018-01-13T21:12:00Z	4.199
2018-01-13T21:18:00Z	4.19
2018-01-13T21:24:00Z	4.192
2018-01-13T21:30:00Z	4.189
2018-01-13T21:36:00Z	4.188
2018-01-13T21:42:00Z	4.195
2018-01-13T21:48:00Z	4.18
2018-01-13T21:54:00Z	4.192
2018-01-13T22:00:00Z	4.183
2018-01-13T22:06:00Z	4.185
2018-01-13T22:12:00Z	4.192
2018-01-13T22:18:00Z	4.181
2018-01-13T22:24:00Z	4.187
2018-01-13T22:30:00Z	4.185
2018-01-13T22:36:00Z	4.186
2018-01-13T22:42:00Z	4.188
2018-01-13T22:48:00Z	4.18
2018-01-13T22:54:00Z	4.181
2018-01-13T23:00:00Z	4.176
2018-01-13T23:06:00Z	4.117
2018-01-13T23:12:00Z	4.179
2018-01-13T23:18:00Z	4.172
2018-01-13T23:24:00Z	4.16
2018-01-13T23:30:00Z	4.161
2018-01-13T23:36:00Z	4.164
2018-01-13T23:42:00Z	4.166
2018-01-13T23:48:00Z	4.168
2018-01-13T23:54:00Z	4.155
2018-01-14T00:00:00Z	4.163
2018-01-14T00:06:00Z	4.161
2018-01-14T00:12:00Z	4.158
2018-01-14T00:18:00Z	4.139
2018-01-14T00:24:00Z	4.124
2018-01-14T00:30:00Z	4.133
2018-01-14T00:36:00Z	4.125
2018-01-14T00:42:00Z	4.049
2018-01-14T00:48:00Z	4.106
2018-01-14T00:54:00Z	4.112
2018-01-14T01:00:00Z	4.047
2018-01-14T01:06:00Z	4.09
2018-01-14T01:12:00Z	4.083
2018-01-14T01:18:00Z	4.081
2018-01-14T01:24:00Z	4.051
2018-01-14T01:30:00Z	4.07
2018-01-14T01:36:00Z	4.074
2018-01-14T01:42:00Z	4.067
2018-01-14T01:48:00Z	4.075
2018-01-14T01:54:00Z	4.05
2018-01-14T02:00:00Z	4.078
2018-01-14T02:06:00Z	4.075
2018-01-14T02:12:00Z	4.072
2018-01-14T02:18:00Z	4.083
2018-01-14T02:24:00Z	4.07
2018-01-14T02:30:00Z	4.076
2018-01-14T02:36:00Z	4.058
2018-01-14T02:42:00Z	4.084
2018-01-14T02:48:00Z	4.051
2018-01-14T02:54:00Z	4.073
2018-01-14T03:00:00Z	4.093
2018-01-14T03:06:00Z	4.089
2018-01-14T03:12:00Z	4.087
2018-01-14T03:18:00Z	4.104
2018-01-14T03:24:00Z	4.086
2018-01-14T03:30:00Z	4.094
2018-01-14T03:36:00Z	4.086
2018-01-14T03:42:00Z	4.084
2018-01-14T03:48:00Z	4.1
2018-01-14T03:54:00Z	4.061
2018-01-14T04:00:00Z	4.104
2018-01-14T04:06:00Z	4.104
2018-01-14T04:12:00Z	4.125
2018-01-14T04:18:00Z	4.118
2018-01-14T04:24:00Z	4.123
2018-01-14T04:30:00Z	4.123
2018-01-14T04:36:00Z	4.116
2018-01-14T04:42:00Z	4.11
2018-01-14T04:48:00Z	4.103
2018-01-14T04:54:00Z	4.12
2018-01-14T05:00:00Z	4.109
2018-01-14T05:06:00Z	4.109
2018-01-14T05:12:00Z	4.117
2018-01-14T05:18:00Z	4.101
2018-01-14T05:24:00Z	4.103
2018-01-14T05:30:00Z	4.103
2018-01-14T05:36:00Z	4.086
2018-01-14T05:42:00Z	4.084
2018-01-14T05:48:00Z	4.088
2018-01-14T05:54:00Z	4.078
2018-01-14T06:00:00Z	4.08
2018-01-14T06:06:00Z	4.073
2018-01-14T06:12:00Z	4.078
2018-01-14T06:18:00Z	4.09
2018-01-14T06:24:00Z	4.099
2018-01-14T06:30:00Z	4.081
2018-01-14T06:36:00Z	4.067
2018-01-14T06:42:00Z	4.063
2018-01-14T06:48:00Z	4.049
2018-01-14T06:54:00Z	4.065
2018-01-14T07:00:00Z	4.072
2018-01-14T07:06:00Z	4.055
2018-01-14T07:12:00Z	4.042
2018-01-14T07:18:00Z	4.031
2018-01-14T07:24:00Z	4.02
2018-01-14T07:30:00Z	4.005
2018-01-14T07:36:00Z	4.004
2018-01-14T07:42:00Z	3.995
2018-01-14T07:48:00Z	3.985
2018-01-14T07:54:00Z	3.989
2018-01-14T08:00:00Z	4.004
2018-01-14T08:06:00Z	3.996
2018-01-14T08:12:00Z	4.003
2018-01-14T08:18:00Z	3.984
2018-01-14T08:24:00Z	3.973
2018-01-14T08:30:00Z	3.966
2018-01-14T08:36:00Z	4
2018-01-14T08:42:00Z	4.005
2018-01-14T08:48:00Z	4.007
2018-01-14T08:54:00Z	4.009
2018-01-14T09:00:00Z	4.009
2018-01-14T09:06:00Z	4.01
2018-01-14T09:12:00Z	4.01
2018-01-14T09:18:00Z	4.009
2018-01-14T09:24:00Z	4.005
2018-01-14T09:30:00Z	4.007
2018-01-14T09:36:00Z	4.007
2018-01-14T09:42:00Z	4.007
2018-01-14T09:48:00Z	4.006
2018-01-14T09:54:00Z	4.004
2018-01-14T10:00:00Z	4
2018-01-14T10:06:00Z	3.997
2018-01-14T10:12:00Z	3.997
2018-01-14T10:18:00Z	4
2018-01-14T10:24:00Z	4.002
2018-01-14T10:30:00Z	4.003
2018-01-14T10:36:00Z	4.004
2018-01-14T10:42:00Z	4.004
2018-01-14T10:48:00Z	4.004
2018-01-14T10:54:00Z	4.003
2018-01-14T11:00:00Z	4.003
2018-01-14T11:06:00Z	4.002
2018-01-14T11:12:00Z	4.002
2018-01-14T11:18:00Z	4.001
2018-01-14T11:24:00Z	4
2018-01-14T11:30:00Z	3.999
2018-01-14T11:36:00Z	3.999
2018-01-14T11:42:00Z	3.93
2018-01-14T11:48:00Z	3.913
2018-01-14T11:54:00Z	3.866
2018-01-14T12:00:00Z	3.857
2018-01-14T12:06:00Z	3.84
2018-01-14T12:12:00Z	3.858
2018-01-14T12:18:00Z	3.863
2018-01-14T12:24:00Z	3.813
2018-01-14T12:30:00Z	3.86
2018-01-14T12:36:00Z	3.879
2018-01-14T12:42:00Z	3.886
2018-01-14T12:48:00Z	3.88
2018-01-14T12:54:00Z	3.889
2018-01-14T13:00:00Z	3.867
2018-01-14T13:06:00Z	3.882
2018-01-14T13:12:00Z	3.864
2018-01-14T13:18:00Z	3.862
2018-01-14T13:24:00Z	3.862
2018-01-14T13:30:00Z	3.877
2018-01-14T13:36:00Z	3.846
2018-01-14T13:42:00Z	3.864
2018-01-14T13:48:00Z	3.862
2018-01-14T13:54:00Z	3.867
2018-01-14T14:00:00Z	3.862
2018-01-14T14:06:00Z	3.901
2018-01-14T14:12:00Z	3.878
2018-01-14T14:18:00Z	3.879
2018-01-14T14:24:00Z	3.891
2018-01-14T14:30:00Z	3.891
2018-01-14T14:36:00Z	3.888
2018-01-14T14:42:00Z	3.901
2018-01-14T14:48:00Z	3.88
2018-01-14T14:54:00Z	3.9
2018-01-14T15:00:00Z	3.929
2018-01-14T15:06:00Z	3.911
2018-01-14T15:12:00Z	3.927
2018-01-14T15:18:00Z	3.938
2018-01-14T15:24:00Z	3.959
2018-01-14T15:30:00Z	3.975
2018-01-14T15:36:00Z	3.99
2018-01-14T15:42:00Z	4.003
2018-01-14T15:48:00Z	4.02
2018-01-14T15:54:00Z	4.032
2018-01-14T16:00:00Z	4.043
2018-01-14T16:06:00Z	4.051
2018-01-14T16:12:00Z	4.051
2018-01-14T16:18:00Z	4.06
2018-01-14T16:24:00Z	4.066
2018-01-14T16:30:00Z	4.089
2018-01-14T16:36:00Z	4.078
2018-01-14T16:42:00Z	4.113
2018-01-14T16:48:00Z	4.08
2018-01-14T16:54:00Z	4.132
2018-01-14T17:00:00Z	4.14
2018-01-14T17:06:00Z	4.151
2018-01-14T17:12:00Z	4.161
2018-01-14T17:18:00Z	4.161
2018-01-14T17:24:00Z	4.162
2018-01-14T17:30:00Z	4.165
2018-01-14T17:36:00Z	4.155
2018-01-14T17:42:00Z	4.179
2018-01-14T17:48:00Z	4.166
2018-01-14T17:54:00Z	4.138
2018-01-14T18:00:00Z	4.181
2018-01-14T18:06:00Z	4.165
2018-01-14T18:12:00Z	4.177
2018-01-14T18:18:00Z	4.173
2018-01-14T18:24:00Z	4.17
2018-01-14T18:30:00Z	4.179
2018-01-14T18:36:00Z	4.185
2018-01-14T18:42:00Z	4.211
2018-01-14T18:48:00Z	4.183
2018-01-14T18:54:00Z	4.188
2018-01-14T19:00:00Z	4.197
2018-01-14T19:06:00Z	4.196
2018-01-14T19:12:00Z	4.203
2018-01-14T19:18:00Z	4.177
2018-01-14T19:24:00Z	4.214
2018-01-14T19:30:00Z	4.215
2018-01-14T19:36:00Z	4.229
2018-01-14T19:42:00Z	4.224
2018-01-14T19:48:00Z	4.237
2018-01-14T19:54:00Z	4.239
2018-01-14T20:00:00Z	4.238
2018-01-14T20:06:00Z	4.242
2018-01-14T20:12:00Z	4.25
2018-01-14T20:18:00Z	4.252
2018-01-14T20:24:00Z	4.255
2018-01-14T20:30:00Z	4.259
2018-01-14T20:36:00Z	4.252
2018-01-14T20:42:00Z	4.263
2018-01-14T20:48:00Z	4.265
2018-01-14T20:54:00Z	4.288
2018-01-14T21:00:00Z	4.282
2018-01-14T21:06:00Z	4.28
2018-01-14T21:12:00Z	4.271
2018-01-14T21:18:00Z	4.283
2018-01-14T21:24:00Z	4.287
2018-01-14T21:30:00Z	4.289
2018-01-14T21:36:00Z	4.289
2018-01-14T21:42:00Z	4.286
2018-01-14T21:48:00Z	4.296
2018-01-14T21:54:00Z	4.301
2018-01-14T22:00:00Z	4.298
2018-01-14T22:06:00Z	4.293
2018-01-14T22:12:00Z	4.307
2018-01-14T22:18:00Z	4.302
2018-01-14T22:24:00Z	4.309
2018-01-14T22:30:00Z	4.309
2018-01-14T22:36:00Z	4.314
2018-01-14T22:42:00Z	4.31
2018-01-14T22:48:00Z	4.305
2018-01-14T22:54:00Z	4.26
2018-01-14T23:00:00Z	4.313
2018-01-14T23:06:00Z	4.309
2018-01-14T23:12:00Z	4.317
2018-01-14T23:18:00Z	4.289
2018-01-14T23:24:00Z	4.302
2018-01-14T23:30:00Z	4.297
2018-01-14T23:36:00Z	4.302
2018-01-14T23:42:00Z	4.309
2018-01-14T23:48:00Z	4.319
2018-01-14T23:54:00Z	4.312
2018-01-15T00:00:00Z	4.322
2018-01-15T00:06:00Z	4.315
2018-01-15T00:12:00Z	4.315
2018-01-15T00:18:00Z	4.304
2018-01-15T00:24:00Z	4.31
2018-01-15T00:30:00Z	4.299
2018-01-15T00:36:00Z	4.311
2018-01-15T00:42:00Z	4.301
2018-01-15T00:48:00Z	4.313
2018-01-15T00:54:00Z	4.308
2018-01-15T01:00:00Z	4.295
2018-01-15T01:06:00Z	4.308
2018-01-15T01:12:00Z	4.331
2018-01-15T01:18:00Z	4.331
2018-01-15T01:24:00Z	4.339
2018-01-15T01:30:00Z	4.339
2018-01-15T01:36:00Z	4.344
2018-01-15T01:42:00Z	4.353
2018-01-15T01:48:00Z	4.366
2018-01-15T01:54:00Z	4.373
2018-01-15T02:00:00Z	4.357
2018-01-15T02:06:00Z	4.367
2018-01-15T02:12:00Z	4.365
2018-01-15T02:18:00Z	4.367
2018-01-15T02:24:00Z	4.367
2018-01-15T02:30:00Z	4.383
2018-01-15T02:36:00Z	4.368
2018-01-15T02:42:00Z	4.375
2018-01-15T02:48:00Z	4.371
2018-01-15T02:54:00Z	4.384
2018-01-15T03:00:00Z	4.379
2018-01-15T03:06:00Z	4.376
2018-01-15T03:12:00Z	4.366
2018-01-15T03:18:00Z	4.369
2018-01-15T03:24:00Z	4.373
2018-01-15T03:30:00Z	4.364
2018-01-15T03:36:00Z	4.368
2018-01-15T03:42:00Z	4.347
2018-01-15T03:48:00Z	4.354
2018-01-15T03:54:00Z	4.366
2018-01-15T04:00:00Z	4.364
2018-01-15T04:06:00Z	4.357
2018-01-15T04:12:00Z	4.277
2018-01-15T04:18:00Z	4.348
2018-01-15T04:24:00Z	4.353
2018-01-15T04:30:00Z	4.29
2018-01-15T04:36:00Z	4.32
2018-01-15T04:42:00Z	4.326
2018-01-15T04:48:00Z	4.328
2018-01-15T04:54:00Z	4.319
2018-01-15T05:00:00Z	4.303
2018-01-15T05:06:00Z	4.318
2018-01-15T05:12:00Z	4.285
2018-01-15T05:18:00Z	4.322
2018-01-15T05:24:00Z	4.304
2018-01-15T05:30:00Z	4.289
2018-01-15T05:36:00Z	4.287
2018-01-15T05:42:00Z	4.293
2018-01-15T05:48:00Z	4.28
2018-01-15T05:54:00Z	4.276
2018-01-15T06:00:00Z	4.273
2018-01-15T06:06:00Z	4.27
2018-01-15T06:12:00Z	4.27
2018-01-15T06:18:00Z	4.259
2018-01-15T06:24:00Z	4.248
2018-01-15T06:30:00Z	4.248
2018-01-15T06:36:00Z	4.235
2018-01-15T06:42:00Z	4.226
2018-01-15T06:48:00Z	4.197
2018-01-15T06:54:00Z	4.21
2018-01-15T07:00:00Z	4.208
2018-01-15T07:06:00Z	4.19
2018-01-15T07:12:00Z	4.184
2018-01-15T07:18:00Z	4.181
2018-01-15T07:24:00Z	4.172
2018-01-15T07:30:00Z	4.156
2018-01-15T07:36:00Z	4.144
2018-01-15T07:42:00Z	4.133
2018-01-15T07:48:00Z	4.134
2018-01-15T07:54:00Z	4.124
2018-01-15T08:00:00Z	4.111
2018-01-15T08:06:00Z	4.113
2018-01-15T08:12:00Z	4.118
2018-01-15T08:18:00Z	4.109
2018-01-15T08:24:00Z	4.088
2018-01-15T08:30:00Z	4.082
2018-01-15T08:36:00Z	4.079
2018-01-15T08:42:00Z	4.081
2018-01-15T08:48:00Z	4.079
2018-01-15T08:54:00Z	4.076
2018-01-15T09:00:00Z	4.068
2018-01-15T09:06:00Z	4.065
2018-01-15T09:12:00Z	4.061
2018-01-15T09:18:00Z	4.052
2018-01-15T09:24:00Z	4.04
2018-01-15T09:30:00Z	4.036
2018-01-15T09:36:00Z	4.031
2018-01-15T09:42:00Z	4.024
2018-01-15T09:48:00Z	4.023
2018-01-15T09:54:00Z	4.012
2018-01-15T10:00:00Z	4.005
2018-01-15T10:06:00Z	3.976
2018-01-15T10:12:00Z	3.994
2018-01-15T10:18:00Z	3.989
2018-01-15T10:24:00Z	3.983
2018-01-15T10:30:00Z	3.965
2018-01-15T10:36:00Z	3.981
2018-01-15T10:42:00Z	3.951
2018-01-15T10:48:00Z	3.968
2018-01-15T10:54:00Z	3.958
2018-01-15T11:00:00Z	3.948
2018-01-15T11:06:00Z	3.932
2018-01-15T11:12:00Z	3.927
2018-01-15T11:18:00Z	3.834
2018-01-15T11:24:00Z	3.915
2018-01-15T11:30:00Z	3.924
2018-01-15T11:36:00Z	3.866
2018-01-15T11:42:00Z	3.89
2018-01-15T11:48:00Z	3.887
2018-01-15T11:54:00Z	3.877
2018-01-15T12:00:00Z	3.885
2018-01-15T12:06:00Z	3.862
2018-01-15T12:12:00Z	3.875
2018-01-15T12:18:00Z	3.876
2018-01-15T12:24:00Z	3.879
2018-01-15T12:30:00Z	3.895
2018-01-15T12:36:00Z	3.905
2018-01-15T12:42:00Z	3.927
2018-01-15T12:48:00Z	3.898
2018-01-15T12:54:00Z	3.913
2018-01-15T13:00:00Z	3.909
2018-01-15T13:06:00Z	3.912
2018-01-15T13:12:00Z	3.932
2018-01-15T13:18:00Z	3.926
2018-01-15T13:24:00Z	3.928
2018-01-15T13:30:00Z	3.881
2018-01-15T13:36:00Z	3.931
2018-01-15T13:42:00Z	3.937
2018-01-15T13:48:00Z	3.935
2018-01-15T13:54:00Z	3.931
2018-01-15T14:00:00Z	3.864
2018-01-15T14:06:00Z	3.934
2018-01-15T14:12:00Z	3.93
2018-01-15T14:18:00Z	3.938
2018-01-15T14:24:00Z	3.928
2018-01-15T14:30:00Z	3.935
2018-01-15T14:36:00Z	3.923
2018-01-15T14:42:00Z	3.916
2018-01-15T14:48:00Z	3.932
2018-01-15T14:54:00Z	3.949
2018-01-15T15:00:00Z	3.935
2018-01-15T15:06:00Z	3.951
2018-01-15T15:12:00Z	3.959
2018-01-15T15:18:00Z	3.964
2018-01-15T15:24:00Z	3.979
2018-01-15T15:30:00Z	4
2018-01-15T15:36:00Z	3.994
2018-01-15T15:42:00Z	4.007
2018-01-15T15:48:00Z	3.998
2018-01-15T15:54:00Z	4.009
2018-01-15T16:00:00Z	4.012
2018-01-15T16:06:00Z	4.037
2018-01-15T16:12:00Z	4.043
2018-01-15T16:18:00Z	4.053
2018-01-15T16:24:00Z	4.036
2018-01-15T16:30:00Z	4.018
2018-01-15T16:36:00Z	4.084
2018-01-15T16:42:00Z	4.046
2018-01-15T16:48:00Z	4.088
2018-01-15T16:54:00Z	4.093
2018-01-15T17:00:00Z	4.105
2018-01-15T17:06:00Z	4.099
2018-01-15T17:12:00Z	4.118
2018-01-15T17:18:00Z	4.111
2018-01-15T17:24:00Z	4.119
2018-01-15T17:30:00Z	4.115
2018-01-15T17:36:00Z	4.13
2018-01-15T17:42:00Z	4.145
2018-01-15T17:48:00Z	4.149
2018-01-15T17:54:00Z	4.16
2018-01-15T18:00:00Z	4.163
2018-01-15T18:06:00Z	4.163
2018-01-15T18:12:00Z	4.158
2018-01-15T18:18:00Z	4.172
2018-01-15T18:24:00Z	4.167
2018-01-15T18:30:00Z	4.17
2018-01-15T18:36:00Z	4.166
2018-01-15T18:42:00Z	4.13
2018-01-15T18:48:00Z	4.161
2018-01-15T18:54:00Z	4.163
2018-01-15T19:00:00Z	4.177
2018-01-15T19:06:00Z	4.171
2018-01-15T19:12:00Z	4.186
2018-01-15T19:18:00Z	4.149
2018-01-15T19:24:00Z	4.181
2018-01-15T19:30:00Z	4.2
2018-01-15T19:36:00Z	4.179
2018-01-15T19:42:00Z	4.195
2018-01-15T19:48:00Z	4.213
2018-01-15T19:54:00Z	4.226
2018-01-15T20:00:00Z	4.242
2018-01-15T20:06:00Z	4.226
2018-01-15T20:12:00Z	4.242
2018-01-15T20:18:00Z	4.233
2018-01-15T20:24:00Z	4.254
2018-01-15T20:30:00Z	4.261
2018-01-15T20:36:00Z	4.264
2018-01-15T20:42:00Z	4.268
2018-01-15T20:48:00Z	4.281
2018-01-15T20:54:00Z	4.284
2018-01-15T21:00:00Z	4.299
2018-01-15T21:06:00Z	4.296
2018-01-15T21:12:00Z	4.291
2018-01-15T21:18:00Z	4.303
2018-01-15T21:24:00Z	4.313
2018-01-15T21:30:00Z	4.31
2018-01-15T21:36:00Z	4.299
2018-01-15T21:42:00Z	4.297
2018-01-15T21:48:00Z	4.312
2018-01-15T21:54:00Z	4.314
2018-01-15T22:00:00Z	4.285
2018-01-15T22:06:00Z	4.286
2018-01-15T22:12:00Z	4.319
2018-01-15T22:18:00Z	4.295
2018-01-15T22:24:00Z	4.243
2018-01-15T22:30:00Z	4.286
2018-01-15T22:36:00Z	4.308
2018-01-15T22:42:00Z	4.309
2018-01-15T22:48:00Z	4.314
2018-01-15T22:54:00Z	4.325
2018-01-15T23:00:00Z	4.325
2018-01-15T23:06:00Z	4.318
2018-01-15T23:12:00Z	4.322
2018-01-15T23:18:00Z	4.302
2018-01-15T23:24:00Z	4.308
2018-01-15T23:30:00Z	4.317
2018-01-15T23:36:00Z	4.3
2018-01-15T23:42:00Z	4.314
2018-01-15T23:48:00Z	4.305
2018-01-15T23:54:00Z	4.316
2018-01-16T00:00:00Z	4.316
2018-01-16T00:06:00Z	4.32
2018-01-16T00:12:00Z	4.314
2018-01-16T00:18:00Z	4.315
2018-01-16T00:24:00Z	4.327
2018-01-16T00:30:00Z	4.319
2018-01-16T00:36:00Z	4.33
2018-01-16T00:42:00Z	4.325
2018-01-16T00:48:00Z	4.319
2018-01-16T00:54:00Z	4.333
2018-01-16T01:00:00Z	4.336
2018-01-16T01:06:00Z	4.326
2018-01-16T01:12:00Z	4.331
2018-01-16T01:18:00Z	4.34
2018-01-16T01:24:00Z	4.343
2018-01-16T01:30:00Z	4.355
2018-01-16T01:36:00Z	4.342
2018-01-16T01:42:00Z	4.322
2018-01-16T01:48:00Z	4.308
2018-01-16T01:54:00Z	4.353
2018-01-16T02:00:00Z	4.348
2018-01-16T02:06:00Z	4.326
2018-01-16T02:12:00Z	4.345
2018-01-16T02:18:00Z	4.342
2018-01-16T02:24:00Z	4.344
2018-01-16T02:30:00Z	4.343
2018-01-16T02:36:00Z	4.358
2018-01-16T02:42:00Z	4.365
2018-01-16T02:48:00Z	4.37
2018-01-16T02:54:00Z	4.374
2018-01-16T03:00:00Z	4.37
2018-01-16T03:06:00Z	4.363
2018-01-16T03:12:00Z	4.376
2018-01-16T03:18:00Z	4.374
2018-01-16T03:24:00Z	4.376
2018-01-16T03:30:00Z	4.38
2018-01-16T03:36:00Z	4.374
2018-01-16T03:42:00Z	4.384
2018-01-16T03:48:00Z	4.37
2018-01-16T03:54:00Z	4.375
2018-01-16T04:00:00Z	4.377
2018-01-16T04:06:00Z	4.384
2018-01-16T04:12:00Z	4.397
2018-01-16T04:18:00Z	4.353
2018-01-16T04:24:00Z	4.397
2018-01-16T04:30:00Z	4.297
2018-01-16T04:36:00Z	4.374
2018-01-16T04:42:00Z	4.379
2018-01-16T04:48:00Z	4.382
2018-01-16T04:54:00Z	4.381
2018-01-16T05:00:00Z	4.382
2018-01-16T05:06:00Z	4.385
2018-01-16T05:12:00Z	4.373
2018-01-16T05:18:00Z	4.373
2018-01-16T05:24:00Z	4.366
2018-01-16T05:30:00Z	4.369
2018-01-16T05:36:00Z	4.371
2018-01-16T05:42:00Z	4.36
2018-01-16T05:48:00Z	4.353
2018-01-16T05:54:00Z	4.36
2018-01-16T06:00:00Z	4.357
2018-01-16T06:06:00Z	4.338
2018-01-16T06:12:00Z	4.339
2018-01-16T06:18:00Z	4.353
2018-01-16T06:24:00Z	4.349
2018-01-16T06:30:00Z	4.359
2018-01-16T06:36:00Z	4.344
2018-01-16T06:42:00Z	4.335
2018-01-16T06:48:00Z	4.333
2018-01-16T06:54:00Z	4.331
2018-01-16T07:00:00Z	4.325
2018-01-16T07:06:00Z	4.33
2018-01-16T07:12:00Z	4.328
2018-01-16T07:18:00Z	4.344
2018-01-16T07:24:00Z	4.33
2018-01-16T07:30:00Z	4.336
2018-01-16T07:36:00Z	4.323
2018-01-16T07:42:00Z	4.331
2018-01-16T07:48:00Z	4.332
2018-01-16T07:54:00Z	4.326
2018-01-16T08:00:00Z	4.309
2018-01-16T08:06:00Z	4.3
2018-01-16T08:12:00Z	4.285
2018-01-16T08:18:00Z	4.269
2018-01-16T08:24:00Z	4.255
2018-01-16T08:30:00Z	4.251
2018-01-16T08:36:00Z	4.239
2018-01-16T08:42:00Z	4.23
2018-01-16T08:48:00Z	4.221
2018-01-16T08:54:00Z	4.212
2018-01-16T09:00:00Z	4.2
2018-01-16T09:06:00Z	4.185
2018-01-16T09:12:00Z	4.179
2018-01-16T09:18:00Z	4.164
2018-01-16T09:24:00Z	4.154
2018-01-16T09:30:00Z	4.137
2018-01-16T09:36:00Z	4.128
2018-01-16T09:42:00Z	4.121
2018-01-16T09:48:00Z	4.108
2018-01-16T09:54:00Z	4.102
2018-01-16T10:00:00Z	4.084
2018-01-16T10:06:00Z	4.077
2018-01-16T10:12:00Z	4.075
2018-01-16T10:18:00Z	4.064
2018-01-16T10:24:00Z	4.053
2018-01-16T10:30:00Z	4.032
2018-01-16T10:36:00Z	4.06
2018-01-16T10:42:00Z	4.013
2018-01-16T10:48:00Z	4.016
2018-01-16T10:54:00Z	4.012
2018-01-16T11:00:00Z	4.002
2018-01-16T11:06:00Z	3.997
2018-01-16T11:12:00Z	3.994
2018-01-16T11:18:00Z	3.994
2018-01-16T11:24:00Z	3.999
2018-01-16T11:30:00Z	3.977
2018-01-16T11:36:00Z	3.973
2018-01-16T11:42:00Z	3.964
2018-01-16T11:48:00Z	3.962
2018-01-16T11:54:00Z	RM
2018-01-16T12:00:00Z	RM
2018-01-16T12:06:00Z	RM
2018-01-16T12:12:00Z	RM
2018-01-16T12:18:00Z	RM
2018-01-16T12:24:00Z	RM
2018-01-16T12:30:00Z	RM
2018-01-16T12:36:00Z	RM
2018-01-16T12:42:00Z	RM
2018-01-16T12:48:00Z	RM
2018-01-16T12:54:00Z	RM
2018-01-16T13:00:00Z	RM
2018-01-16T13:06:00Z	RM
2018-01-16T13:12:00Z	RM
2018-01-16T13:18:00Z	RM
2018-01-16T13:24:00Z	RM
2018-01-16T13:30:00Z	RM
2018-01-16T13:36:00Z	RM
2018-01-16T13:42:00Z	RM
2018-01-16T13:48:00Z	RM
2018-01-16T13:54:00Z	RM
2018-01-16T14:00:00Z	RM
2018-01-16T14:06:00Z	RM
2018-01-16T14:12:00Z	RM
2018-01-16T14:18:00Z	RM
2018-01-16T14:24:00Z	RM
2018-01-16T14:30:00Z	RM
2018-01-16T14:36:00Z	RM
2018-01-16T14:42:00Z	RM
2018-01-16T14:48:00Z	RM
2018-01-16T14:54:00Z	RM
2018-01-16T15:00:00Z	RM
2018-01-16T15:06:00Z	RM
2018-01-16T15:12:00Z	RM
2018-01-16T15:18:00Z	RM
2018-01-16T15:24:00Z	RM
2018-01-16T15:30:00Z	RM
2018-01-16T15:36:00Z	RM
2018-01-16T15:42:00Z	RM
2018-01-16T15:48:00Z	RM
2018-01-16T15:54:00Z	RM
2018-01-16T16:00:00Z	RM
2018-01-16T16:06:00Z	RM
2018-01-16T16:12:00Z	RM
2018-01-16T16:18:00Z	RM
2018-01-16T16:24:00Z	RM
2018-01-16T16:30:00Z	RM
2018-01-16T16:36:00Z	RM
2018-01-16T16:42:00Z	RM
2018-01-16T16:48:00Z	RM
2018-01-16T16:54:00Z	RM
2018-01-16T17:00:00Z	RM
2018-01-16T17:06:00Z	RM
2018-01-16T17:12:00Z	RM
2018-01-16T17:18:00Z	RM
2018-01-16T17:24:00Z	RM
2018-01-16T17:30:00Z	RM
2018-01-16T17:36:00Z	RM
2018-01-16T17:42:00Z	RM
2018-01-16T17:48:00Z	RM
2018-01-16T17:54:00Z	RM
2018-01-16T18:00:00Z	RM
2018-01-16T18:06:00Z	RM
2018-01-16T18:12:00Z	RM
2018-01-16T18:18:00Z	RM
2018-01-16T18:24:00Z	RM
2018-01-16T18:30:00Z	RM
2018-01-16T18:36:00Z	RM
2018-01-16T18:42:00Z	RM
2018-01-16T18:48:00Z	RM
2018-01-16T18:54:00Z	RM
2018-01-16T19:00:00Z	RM
2018-01-16T19:06:00Z	RM
2018-01-16T19:12:00Z	RM
2018-01-16T19:18:00Z	RM
2018-01-16T19:24:00Z	RM
2018-01-16T19:30:00Z	RM
2018-01-16T19:36:00Z	RM
2018-01-16T19:42:00Z	RM
2018-01-16T19:48:00Z	RM
2018-01-16T19:54:00Z	RM
2018-01-16T20:00:00Z	RM
2018-01-16T20:06:00Z	RM
2018-01-16T20:12:00Z	RM
2018-01-16T20:18:00Z	RM
2018-01-16T20:24:00Z	RM
2018-01-16T20:30:00Z	RM
2018-01-16T20:36:00Z	RM
2018-01-16T20:42:00Z	RM
2018-01-16T20:48:00Z	RM
2018-01-16T20:54:00Z	RM
2018-01-16T21:00:00Z	RM
2018-01-16T21:06:00Z	RM
2018-01-16T21:12:00Z	RM
2018-01-16T21:18:00Z	RM
2018-01-16T21:24:00Z	RM
2018-01-16T21:30:00Z	RM
2018-01-16T21:36:00Z	RM
2018-01-16T21:42:00Z	RM
2018-01-16T21:48:00Z	RM
2018-01-16T21:54:00Z	RM
2018-01-16T22:00:00Z	RM
2018-01-16T22:06:00Z	RM
2018-01-16T22:12:00Z	RM
2018-01-16T22:18:00Z	RM
2018-01-16T22:24:00Z	RM
2018-01-16T22:30:00Z	RM
2018-01-16T22:36:00Z	RM
2018-01-16T22:42:00Z	RM
2018-01-16T22:48:00Z	RM
2018-01-16T22:54:00Z	RM
2018-01-16T23:00:00Z	RM
2018-01-16T23:06:00Z	RM
2018-01-16T23:12:00Z	RM
2018-01-16T23:18:00Z	RM
2018-01-16T23:24:00Z	RM
2018-01-16T23:30:00Z	RM
2018-01-16T23:36:00Z	RM
2018-01-16T23:42:00Z	RM
2018-01-16T23:48:00Z	RM
2018-01-16T23:54:00Z	RM
2018-01-17T00:00:00Z	RM
2018-01-17T00:06:00Z	RM
2018-01-17T00:12:00Z	RM
2018-01-17T00:18:00Z	RM
2018-01-17T00:24:00Z	RM
2018-01-17T00:30:00Z	RM
2018-01-17T00:36:00Z	RM
2018-01-17T00:42:00Z	RM
2018-01-17T00:48:00Z	RM
2018-01-17T00:54:00Z	RM
2018-01-17T01:00:00Z	RM
2018-01-17T01:06:00Z	RM
2018-01-17T01:12:00Z	RM
2018-01-17T01:18:00Z	RM
2018-01-17T01:24:00Z	RM
2018-01-17T01:30:00Z	RM
2018-01-17T01:36:00Z	RM
2018-01-17T01:42:00Z	RM
2018-01-17T01:48:00Z	RM
2018-01-17T01:54:00Z	RM
2018-01-17T02:00:00Z	RM
2018-01-17T02:06:00Z	RM
2018-01-17T02:12:00Z	RM
2018-01-17T02:18:00Z	RM
2018-01-17T02:24:00Z	RM
2018-01-17T02:30:00Z	RM
2018-01-17T02:36:00Z	RM
2018-01-17T02:42:00Z	RM
2018-01-17T02:48:00Z	RM
2018-01-17T02:54:00Z	RM
2018-01-17T03:00:00Z	RM
2018-01-17T03:06:00Z	RM
2018-01-17T03:12:00Z	RM
2018-01-17T03:18:00Z	RM
2018-01-17T03:24:00Z	RM
2018-01-17T03:30:00Z	RM
2018-01-17T03:36:00Z	RM
2018-01-17T03:42:00Z	RM
2018-01-17T03:48:00Z	RM
2018-01-17T03:54:00Z	RM
2018-01-17T04:00:00Z	RM
2018-01-17T04:06:00Z	RM
2018-01-17T04:12:00Z	RM
2018-01-17T04:18:00Z	RM
2018-01-17T04:24:00Z	RM
2018-01-17T04:30:00Z	RM
2018-01-17T04:36:00Z	RM
2018-01-17T04:42:00Z	RM
2018-01-17T04:48:00Z	RM
2018-01-17T04:54:00Z	RM
2018-01-17T05:00:00Z	RM
2018-01-17T05:06:00Z	RM
2018-01-17T05:12:00Z	RM
2018-01-17T05:18:00Z	RM
2018-01-17T05:24:00Z	RM
2018-01-17T05:30:00Z	RM
2018-01-17T05:36:00Z	RM
2018-01-17T05:42:00Z	RM
2018-01-17T05:48:00Z	RM
2018-01-17T05:54:00Z	RM
2018-01-17T06:00:00Z	RM
2018-01-17T06:06:00Z	RM
2018-01-17T06:12:00Z	RM
2018-01-17T06:18:00Z	RM
2018-01-17T06:24:00Z	RM
2018-01-17T06:30:00Z	RM
2018-01-17T06:36:00Z	RM
2018-01-17T06:42:00Z	RM
2018-01-17T06:48:00Z	RM
2018-01-17T06:54:00Z	RM
2018-01-17T07:00:00Z	RM
2018-01-17T07:06:00Z	RM
2018-01-17T07:12:00Z	RM
2018-01-17T07:18:00Z	RM
2018-01-17T07:24:00Z	RM
2018-01-17T07:30:00Z	RM
2018-01-17T07:36:00Z	RM
2018-01-17T07:42:00Z	RM
2018-01-17T07:48:00Z	RM
2018-01-17T07:54:00Z	RM
2018-01-17T08:00:00Z	RM
2018-01-17T08:06:00Z	RM
2018-01-17T08:12:00Z	RM
2018-01-17T08:18:00Z	RM
2018-01-17T08:24:00Z	RM
2018-01-17T08:30:00Z	RM
2018-01-17T08:36:00Z	RM
2018-01-17T08:42:00Z	RM
2018-01-17T08:48:00Z	RM
2018-01-17T08:54:00Z	RM
2018-01-17T09:00:00Z	RM
2018-01-17T09:06:00Z	RM
2018-01-17T09:12:00Z	RM
2018-01-17T09:18:00Z	RM
2018-01-17T09:24:00Z	RM
2018-01-17T09:30:00Z	RM
2018-01-17T09:36:00Z	RM
2018-01-17T09:42:00Z	RM
2018-01-17T09:48:00Z	RM
2018-01-17T09:54:00Z	RM
2018-01-17T10:00:00Z	RM
2018-01-17T10:06:00Z	RM
2018-01-17T10:12:00Z	RM
2018-01-17T10:18:00Z	RM
2018-01-17T10:24:00Z	RM
2018-01-17T10:30:00Z	RM
2018-01-17T10:36:00Z	RM
2018-01-17T10:42:00Z	RM
2018-01-17T10:48:00Z	RM
2018-01-17T10:54:00Z	RM
2018-01-17T11:00:00Z	RM
2018-01-17T11:06:00Z	RM
2018-01-17T11:12:00Z	RM
2018-01-17T11:18:00Z	RM
2018-01-17T11:24:00Z	RM
2018-01-17T11:30:00Z	RM
2018-01-17T11:36:00Z	RM
2018-01-17T11:42:00Z	RM
2018-01-17T11:48:00Z	RM
2018-01-17T11:54:00Z	RM
2018-01-17T12:00:00Z	RM
2018-01-17T12:06:00Z	RM
2018-01-17T12:12:00Z	RM
2018-01-17T12:18:00Z	RM
2018-01-17T12:24:00Z	RM
2018-01-17T12:30:00Z	RM
2018-01-17T12:36:00Z	RM
2018-01-17T12:42:00Z	RM
2018-01-17T12:48:00Z	RM
2018-01-17T12:54:00Z	RM
2018-01-17T13:00:00Z	RM
2018-01-17T13:06:00Z	RM
2018-01-17T13:12:00Z	RM
2018-01-17T13:18:00Z	RM
2018-01-17T13:24:00Z	RM
2018-01-17T13:30:00Z	RM
2018-01-17T13:36:00Z	RM
2018-01-17T13:42:00Z	RM
2018-01-17T13:48:00Z	RM
2018-01-17T13:54:00Z	RM
2018-01-17T14:00:00Z	RM
2018-01-17T14:06:00Z	RM
2018-01-17T14:12:00Z	RM
2018-01-17T14:18:00Z	RM
2018-01-17T14:24:00Z	RM
2018-01-17T14:30:00Z	RM
2018-01-17T14:36:00Z	RM
2018-01-17T14:42:00Z	RM
2018-01-17T14:48:00Z	RM
2018-01-17T14:54:00Z	RM
2018-01-17T15:00:00Z	RM
2018-01-17T15:06:00Z	RM
2018-01-17T15:12:00Z	RM
2018-01-17T15:18:00Z	RM
2018-01-17T15:24:00Z	RM
2018-01-17T15:30:00Z	RM
2018-01-17T15:36:00Z	RM
2018-01-17T15:42:00Z	RM
2018-01-17T15:48:00Z	RM
2018-01-17T15:54:00Z	RM
2018-01-17T16:00:00Z	RM
2018-01-17T16:06:00Z	RM
2018-01-17T16:12:00Z	RM
2018-01-17T16:18:00Z	RM
2018-01-17T16:24:00Z	RM
2018-01-17T16:30:00Z	RM
2018-01-17T16:36:00Z	RM
2018-01-17T16:42:00Z	RM
2018-01-17T16:48:00Z	RM
2018-01-17T16:54:00Z	RM
2018-01-17T17:00:00Z	RM
2018-01-17T17:06:00Z	RM
2018-01-17T17:12:00Z	RM
2018-01-17T17:18:00Z	RM
2018-01-17T17:24:00Z	RM
2018-01-17T17:30:00Z	RM
2018-01-17T17:36:00Z	RM
2018-01-17T17:42:00Z	RM
2018-01-17T17:48:00Z	RM
2018-01-17T17:54:00Z	RM
2018-01-17T18:00:00Z	RM
2018-01-17T18:06:00Z	RM
2018-01-17T18:12:00Z	RM
2018-01-17T18:18:00Z	RM
2018-01-17T18:24:00Z	RM
2018-01-17T18:30:00Z	3.966
2018-01-17T18:36:00Z	3.964
2018-01-17T18:42:00Z	3.968
2018-01-17T18:48:00Z	3.988
2018-01-17T18:54:00Z	4.003
2018-01-17T19:00:00Z	3.994
2018-01-17T19:06:00Z	4.002
2018-01-17T19:12:00Z	3.998
2018-01-17T19:18:00Z	4.001
2018-01-17T19:24:00Z	4.018
2018-01-17T19:30:00Z	4.031
2018-01-17T19:36:00Z	4.015
2018-01-17T19:42:00Z	4.037
2018-01-17T19:48:00Z	4.044
2018-01-17T19:54:00Z	4.059
2018-01-17T20:00:00Z	4.059
2018-01-17T20:06:00Z	4.05
2018-01-17T20:12:00Z	4.075
2018-01-17T20:18:00Z	4.074
2018-01-17T20:24:00Z	4.035
2018-01-17T20:30:00Z	4.05
2018-01-17T20:36:00Z	4.079
2018-01-17T20:42:00Z	4.085
2018-01-17T20:48:00Z	4.09
2018-01-17T20:54:00Z	4.091
2018-01-17T21:00:00Z	4.078
2018-01-17T21:06:00Z	4.104
2018-01-17T21:12:00Z	4.104
2018-01-17T21:18:00Z	4.116
2018-01-17T21:24:00Z	4.102
2018-01-17T21:30:00Z	4.115
2018-01-17T21:36:00Z	4.135
2018-01-17T21:42:00Z	4.121
2018-01-17T21:48:00Z	4.13
2018-01-17T21:54:00Z	4.121
2018-01-17T22:00:00Z	4.132
2018-01-17T22:06:00Z	4.126
2018-01-17T22:12:00Z	4.115
2018-01-17T22:18:00Z	4.111
2018-01-17T22:24:00Z	4.117
2018-01-17T22:30:00Z	4.088
2018-01-17T22:36:00Z	4.116
2018-01-17T22:42:00Z	4.124
2018-01-17T22:48:00Z	4.119
2018-01-17T22:54:00Z	4.115
2018-01-17T23:00:00Z	4.12
2018-01-17T23:06:00Z	4.114
2018-01-17T23:12:00Z	4.135
2018-01-17T23:18:00Z	4.125
2018-01-17T23:24:00Z	4.137
2018-01-17T23:30:00Z	4.11
2018-01-17T23:36:00Z	4.122
2018-01-17T23:42:00Z	4.119
2018-01-17T23:48:00Z	4.119
2018-01-17T23:54:00Z	4.12
2018-01-18T00:00:00Z	4.125
2018-01-18T00:06:00Z	4.125
2018-01-18T00:12:00Z	4.103
2018-01-18T00:18:00Z	4.125
2018-01-18T00:24:00Z	4.134
2018-01-18T00:30:00Z	4.119
2018-01-18T00:36:00Z	4.123
2018-01-18T00:42:00Z	4.1
2018-01-18T00:48:00Z	4.112
2018-01-18T00:54:00Z	4.119
2018-01-18T01:00:00Z	4.129
2018-01-18T01:06:00Z	4.119
2018-01-18T01:12:00Z	4.118
2018-01-18T01:18:00Z	4.12
2018-01-18T01:24:00Z	4.112
2018-01-18T01:30:00Z	4.115
2018-01-18T01:36:00Z	4.095
2018-01-18T01:42:00Z	4.121
2018-01-18T01:48:00Z	4.129
2018-01-18T01:54:00Z	4.102
2018-01-18T02:00:00Z	4.098
2018-01-18T02:06:00Z	4.108
2018-01-18T02:12:00Z	4.087
2018-01-18T02:18:00Z	4.105
2018-01-18T02:24:00Z	4.055
2018-01-18T02:30:00Z	4.1
2018-01-18T02:36:00Z	4.104
2018-01-18T02:42:00Z	4.095
2018-01-18T02:48:00Z	4.089
2018-01-18T02:54:00Z	4.085
2018-01-18T03:00:00Z	4.093
2018-01-18T03:06:00Z	4.094
2018-01-18T03:12:00Z	4.113
2018-01-18T03:18:00Z	4.114
2018-01-18T03:24:00Z	4.092
2018-01-18T03:30:00Z	4.12
2018-01-18T03:36:00Z	4.133
2018-01-18T03:42:00Z	4.142
2018-01-18T03:48:00Z	4.068
2018-01-18T03:54:00Z	4.143
2018-01-18T04:00:00Z	4.147
2018-01-18T04:06:00Z	4.153
2018-01-18T04:12:00Z	4.123
2018-01-18T04:18:00Z	4.126
2018-01-18T04:24:00Z	4.152
2018-01-18T04:30:00Z	4.143
2018-01-18T04:36:00Z	4.157
2018-01-18T04:42:00Z	4.144
2018-01-18T04:48:00Z	4.17
2018-01-18T04:54:00Z	4.167
2018-01-18T05:00:00Z	4.166
2018-01-18T05:06:00Z	4.161
2018-01-18T05:12:00Z	4.171
2018-01-18T05:18:00Z	4.188
2018-01-18T05:24:00Z	4.187
2018-01-18T05:30:00Z	4.191
2018-01-18T05:36:00Z	4.206
2018-01-18T05:42:00Z	4.207
2018-01-18T05:48:00Z	4.209
2018-01-18T05:54:00Z	4.216
2018-01-18T06:00:00Z	4.218
2018-01-18T06:06:00Z	4.222
2018-01-18T06:12:00Z	4.228
2018-01-18T06:18:00Z	4.235
2018-01-18T06:24:00Z	4.157
2018-01-18T06:30:00Z	4.238
2018-01-18T06:36:00Z	4.205
2018-01-18T06:42:00Z	4.225
2018-01-18T06:48:00Z	4.258
2018-01-18T06:54:00Z	4.257
2018-01-18T07:00:00Z	4.275
2018-01-18T07:06:00Z	4.271
2018-01-18T07:12:00Z	4.295
2018-01-18T07:18:00Z	4.297
2018-01-18T07:24:00Z	4.308
2018-01-18T07:30:00Z	4.307
2018-01-18T07:36:00Z	4.317
2018-01-18T07:42:00Z	4.323
2018-01-18T07:48:00Z	4.333
2018-01-18T07:54:00Z	4.328
2018-01-18T08:00:00Z	4.318
2018-01-18T08:06:00Z	4.315
2018-01-18T08:12:00Z	4.31
2018-01-18T08:18:00Z	4.3
2018-01-18T08:24:00Z	4.304
2018-01-18T08:30:00Z	4.288
2018-01-18T08:36:00Z	4.288
2018-01-18T08:42:00Z	4.267
2018-01-18T08:48:00Z	4.261
2018-01-18T08:54:00Z	4.235
2018-01-18T09:00:00Z	4.223
2018-01-18T09:06:00Z	4.217
2018-01-18T09:12:00Z	4.192
2018-01-18T09:18:00Z	4.183
2018-01-18T09:24:00Z	4.163
2018-01-18T09:30:00Z	4.15
2018-01-18T09:36:00Z	4.135
2018-01-18T09:42:00Z	4.115
2018-01-18T09:48:00Z	4.1
2018-01-18T09:54:00Z	4.09
2018-01-18T10:00:00Z	4.074
2018-01-18T10:06:00Z	4.049
2018-01-18T10:12:00Z	4.04
2018-01-18T10:18:00Z	4.028
2018-01-18T10:24:00Z	4.009
2018-01-18T10:30:00Z	4.014
2018-01-18T10:36:00Z	4.001
2018-01-18T10:42:00Z	3.994
2018-01-18T10:48:00Z	3.99
2018-01-18T10:54:00Z	3.976
2018-01-18T11:00:00Z	3.964
2018-01-18T11:06:00Z	3.957
2018-01-18T11:12:00Z	RM
2018-01-18T11:18:00Z	RM
2018-01-18T11:24:00Z	RM
2018-01-18T11:30:00Z	RM
2018-01-18T11:36:00Z	RM
2018-01-18T11:42:00Z	RM
2018-01-18T11:48:00Z	RM
2018-01-18T11:54:00Z	RM
2018-01-18T12:00:00Z	RM
2018-01-18T12:06:00Z	RM
2018-01-18T12:12:00Z	RM
2018-01-18T12:18:00Z	RM
2018-01-18T12:24:00Z	RM
2018-01-18T12:30:00Z	RM
2018-01-18T12:36:00Z	RM
2018-01-18T12:42:00Z	RM
2018-01-18T12:48:00Z	RM
2018-01-18T12:54:00Z	RM
2018-01-18T13:00:00Z	RM
2018-01-18T13:06:00Z	RM
2018-01-18T13:12:00Z	RM
2018-01-18T13:18:00Z	RM
2018-01-18T13:24:00Z	RM
2018-01-18T13:30:00Z	RM
2018-01-18T13:36:00Z	RM
2018-01-18T13:42:00Z	RM
2018-01-18T13:48:00Z	RM
2018-01-18T13:54:00Z	RM
2018-01-18T14:00:00Z	RM
2018-01-18T14:06:00Z	RM
2018-01-18T14:12:00Z	RM
2018-01-18T14:18:00Z	RM
2018-01-18T14:24:00Z	RM
2018-01-18T14:30:00Z	RM
2018-01-18T14:36:00Z	RM
2018-01-18T14:42:00Z	RM
2018-01-18T14:48:00Z	RM
2018-01-18T14:54:00Z	RM
2018-01-18T15:00:00Z	RM
2018-01-18T15:06:00Z	RM
2018-01-18T15:12:00Z	RM
2018-01-18T15:18:00Z	RM
2018-01-18T15:24:00Z	RM
2018-01-18T15:30:00Z	RM
2018-01-18T15:36:00Z	RM
2018-01-18T15:42:00Z	RM
2018-01-18T15:48:00Z	RM
2018-01-18T15:54:00Z	RM
2018-01-18T16:00:00Z	RM
2018-01-18T16:06:00Z	RM
2018-01-18T16:12:00Z	RM
2018-01-18T16:18:00Z	3.954
2018-01-18T16:24:00Z	3.957
2018-01-18T16:30:00Z	3.965
2018-01-18T16:36:00Z	3.972
2018-01-18T16:42:00Z	3.987
2018-01-18T16:48:00Z	3.993
2018-01-18T16:54:00Z	3.991
2018-01-18T17:00:00Z	4.001
2018-01-18T17:06:00Z	4.004
2018-01-18T17:12:00Z	4.009
2018-01-18T17:18:00Z	4.021
2018-01-18T17:24:00Z	4.026
2018-01-18T17:30:00Z	4.036
2018-01-18T17:36:00Z	4.045
2018-01-18T17:42:00Z	4.061
2018-01-18T17:48:00Z	4.077
2018-01-18T17:54:00Z	4.095
2018-01-18T18:00:00Z	4.053
2018-01-18T18:06:00Z	4.103
2018-01-18T18:12:00Z	4.11
2018-01-18T18:18:00Z	4.132
2018-01-18T18:24:00Z	4.146
2018-01-18T18:30:00Z	4.146
2018-01-18T18:36:00Z	4.119
2018-01-18T18:42:00Z	4.163
2018-01-18T18:48:00Z	4.191
2018-01-18T18:54:00Z	4.199
2018-01-18T19:00:00Z	4.201
2018-01-18T19:06:00Z	4.206
2018-01-18T19:12:00Z	4.203
2018-01-18T19:18:00Z	4.216
2018-01-18T19:24:00Z	4.225
2018-01-18T19:30:00Z	4.238
2018-01-18T19:36:00Z	4.229
2018-01-18T19:42:00Z	4.24
2018-01-18T19:48:00Z	4.242
2018-01-18T19:54:00Z	4.239
2018-01-18T20:00:00Z	4.236
2018-01-18T20:06:00Z	4.242
2018-01-18T20:12:00Z	4.253
2018-01-18T20:18:00Z	4.256
2018-01-18T20:24:00Z	4.241
2018-01-18T20:30:00Z	4.255
2018-01-18T20:36:00Z	4.249
2018-01-18T20:42:00Z	4.256
2018-01-18T20:48:00Z	4.266
2018-01-18T20:54:00Z	4.27
2018-01-18T21:00:00Z	4.28
2018-01-18T21:06:00Z	4.274
2018-01-18T21:12:00Z	4.274
2018-01-18T21:18:00Z	4.285
2018-01-18T21:24:00Z	4.283
2018-01-18T21:30:00Z	4.29
2018-01-18T21:36:00Z	4.293
2018-01-18T21:42:00Z	4.296
2018-01-18T21:48:00Z	4.275
2018-01-18T21:54:00Z	4.276
2018-01-18T22:00:00Z	4.302
2018-01-18T22:06:00Z	4.29
2018-01-18T22:12:00Z	4.311
2018-01-18T22:18:00Z	4.317
2018-01-18T22:24:00Z	4.311
2018-01-18T22:30:00Z	4.312
2018-01-18T22:36:00Z	4.33
2018-01-18T22:42:00Z	4.325
2018-01-18T22:48:00Z	4.286
2018-01-18T22:54:00Z	4.324
2018-01-18T23:00:00Z	4.341
2018-01-18T23:06:00Z	4.345
2018-01-18T23:12:00Z	4.331
2018-01-18T23:18:00Z	4.319
2018-01-18T23:24:00Z	4.331
2018-01-18T23:30:00Z	4.345
2018-01-18T23:36:00Z	4.341
2018-01-18T23:42:00Z	4.341
2018-01-18T23:48:00Z	4.334
2018-01-18T23:54:00Z	4.343
2018-01-19T00:00:00Z	4.352
2018-01-19T00:06:00Z	4.347
2018-01-19T00:12:00Z	4.345
2018-01-19T00:18:00Z	4.355
2018-01-19T00:24:00Z	4.331
2018-01-19T00:30:00Z	4.343
2018-01-19T00:36:00Z	4.345
2018-01-19T00:42:00Z	4.361
2018-01-19T00:48:00Z	4.339
2018-01-19T00:54:00Z	4.363
2018-01-19T01:00:00Z	4.338
2018-01-19T01:06:00Z	4.352
2018-01-19T01:12:00Z	4.362
2018-01-19T01:18:00Z	4.321
2018-01-19T01:24:00Z	4.359
2018-01-19T01:30:00Z	4.359
2018-01-19T01:36:00Z	4.383
2018-01-19T01:42:00Z	4.327
2018-01-19T01:48:00Z	4.381
2018-01-19T01:54:00Z	4.381
2018-01-19T02:00:00Z	4.37
2018-01-19T02:06:00Z	4.384
2018-01-19T02:12:00Z	4.38
2018-01-19T02:18:00Z	4.39
2018-01-19T02:24:00Z	4.402
2018-01-19T02:30:00Z	4.41
2018-01-19T02:36:00Z	4.396
2018-01-19T02:42:00Z	4.396
2018-01-19T02:48:00Z	4.407
2018-01-19T02:54:00Z	4.395
2018-01-19T03:00:00Z	4.399
2018-01-19T03:06:00Z	4.398
2018-01-19T03:12:00Z	4.4
2018-01-19T03:18:00Z	4.414
2018-01-19T03:24:00Z	4.393
2018-01-19T03:30:00Z	4.352
2018-01-19T03:36:00Z	4.389
2018-01-19T03:42:00Z	4.404
2018-01-19T03:48:00Z	4.398
2018-01-19T03:54:00Z	4.394
2018-01-19T04:00:00Z	4.393
2018-01-19T04:06:00Z	4.39
2018-01-19T04:12:00Z	4.395
2018-01-19T04:18:00Z	4.41
2018-01-19T04:24:00Z	4.399
2018-01-19T04:30:00Z	4.418
2018-01-19T04:36:00Z	4.408
2018-01-19T04:42:00Z	4.414
2018-01-19T04:48:00Z	4.398
2018-01-19T04:54:00Z	4.417
2018-01-19T05:00:00Z	4.418
2018-01-19T05:06:00Z	4.438
2018-01-19T05:12:00Z	4.433
2018-01-19T05:18:00Z	4.427
2018-01-19T05:24:00Z	4.417
2018-01-19T05:30:00Z	4.408
2018-01-19T05:36:00Z	4.42
2018-01-19T05:42:00Z	4.418
2018-01-19T05:48:00Z	4.42
2018-01-19T05:54:00Z	4.418
2018-01-19T06:00:00Z	4.412
2018-01-19T06:06:00Z	4.4
2018-01-19T06:12:00Z	4.393
2018-01-19T06:18:00Z	4.397
2018-01-19T06:24:00Z	4.395
2018-01-19T06:30:00Z	4.396
2018-01-19T06:36:00Z	4.39
2018-01-19T06:42:00Z	4.383
2018-01-19T06:48:00Z	4.378
2018-01-19T06:54:00Z	4.369
2018-01-19T07:00:00Z	4.367
2018-01-19T07:06:00Z	4.355
2018-01-19T07:12:00Z	4.354
2018-01-19T07:18:00Z	4.35
2018-01-19T07:24:00Z	4.341
2018-01-19T07:30:00Z	4.342
2018-01-19T07:36:00Z	4.335
2018-01-19T07:42:00Z	4.336
2018-01-19T07:48:00Z	4.329
2018-01-19T07:54:00Z	4.338
2018-01-19T08:00:00Z	4.321
2018-01-19T08:06:00Z	4.321
2018-01-19T08:12:00Z	4.302
2018-01-19T08:18:00Z	4.312
2018-01-19T08:24:00Z	4.309
2018-01-19T08:30:00Z	4.298
2018-01-19T08:36:00Z	4.302
2018-01-19T08:42:00Z	4.289
2018-01-19T08:48:00Z	4.292
2018-01-19T08:54:00Z	4.284
2018-01-19T09:00:00Z	4.27
2018-01-19T09:06:00Z	4.277
2018-01-19T09:12:00Z	4.269
2018-01-19T09:18:00Z	4.267
2018-01-19T09:24:00Z	4.262
2018-01-19T09:30:00Z	4.257
2018-01-19T09:36:00Z	4.26
2018-01-19T09:42:00Z	4.249
2018-01-19T09:48:00Z	4.241
2018-01-19T09:54:00Z	4.206
2018-01-19T10:00:00Z	4.205
2018-01-19T10:06:00Z	4.206
2018-01-19T10:12:00Z	4.198
2018-01-19T10:18:00Z	4.188
2018-01-19T10:24:00Z	4.174
2018-01-19T10:30:00Z	4.161
2018-01-19T10:36:00Z	4.155
2018-01-19T10:42:00Z	4.156
2018-01-19T10:48:00Z	4.136
2018-01-19T10:54:00Z	4.116
2018-01-19T11:00:00Z	4.125
2018-01-19T11:06:00Z	4.13
2018-01-19T11:12:00Z	4.103
2018-01-19T11:18:00Z	4.107
2018-01-19T11:24:00Z	4.092
2018-01-19T11:30:00Z	4.079
2018-01-19T11:36:00Z	4.07
2018-01-19T11:42:00Z	4.032
2018-01-19T11:48:00Z	4.048
2018-01-19T11:54:00Z	4.056
2018-01-19T12:00:00Z	4.042
2018-01-19T12:06:00Z	4.036
2018-01-19T12:12:00Z	3.985
2018-01-19T12:18:00Z	4.019
2018-01-19T12:24:00Z	4.013
2018-01-19T12:30:00Z	4.026
2018-01-19T12:36:00Z	3.998
2018-01-19T12:42:00Z	3.986
2018-01-19T12:48:00Z	3.993
2018-01-19T12:54:00Z	3.993
2018-01-19T13:00:00Z	3.987
2018-01-19T13:06:00Z	3.969
2018-01-19T13:12:00Z	3.988
2018-01-19T13:18:00Z	3.978
2018-01-19T13:24:00Z	3.977
2018-01-19T13:30:00Z	3.971
2018-01-19T13:36:00Z	3.992
2018-01-19T13:42:00Z	3.959
2018-01-19T13:48:00Z	3.964
2018-01-19T13:54:00Z	3.962
2018-01-19T14:00:00Z	3.959
2018-01-19T14:06:00Z	3.951
2018-01-19T14:12:00Z	3.94
2018-01-19T14:18:00Z	3.943
2018-01-19T14:24:00Z	3.947
2018-01-19T14:30:00Z	3.955
2018-01-19T14:36:00Z	3.963
2018-01-19T14:42:00Z	3.953
2018-01-19T14:48:00Z	3.927
2018-01-19T14:54:00Z	3.844
2018-01-19T15:00:00Z	3.937
2018-01-19T15:06:00Z	3.943
2018-01-19T15:12:00Z	3.943
2018-01-19T15:18:00Z	3.935
2018-01-19T15:24:00Z	3.93
2018-01-19T15:30:00Z	3.922
2018-01-19T15:36:00Z	3.923
2018-01-19T15:42:00Z	3.923
2018-01-19T15:48:00Z	3.925
2018-01-19T15:54:00Z	3.917
2018-01-19T16:00:00Z	3.93
2018-01-19T16:06:00Z	3.912
2018-01-19T16:12:00Z	3.906
2018-01-19T16:18:00Z	3.916
2018-01-19T16:24:00Z	3.925
2018-01-19T16:30:00Z	3.934
2018-01-19T16:36:00Z	3.923
2018-01-19T16:42:00Z	3.888
2018-01-19T16:48:00Z	3.934
2018-01-19T16:54:00Z	3.938
2018-01-19T17:00:00Z	3.943
2018-01-19T17:06:00Z	3.942
2018-01-19T17:12:00Z	3.955
2018-01-19T17:18:00Z	3.958
2018-01-19T17:24:00Z	3.954
2018-01-19T17:30:00Z	3.966
2018-01-19T17:36:00Z	3.98
2018-01-19T17:42:00Z	3.985
2018-01-19T17:48:00Z	3.992
2018-01-19T17:54:00Z	4.001
2018-01-19T18:00:00Z	4.011
2018-01-19T18:06:00Z	4.026
2018-01-19T18:12:00Z	4.042
2018-01-19T18:18:00Z	4.049
2018-01-19T18:24:00Z	4.074
2018-01-19T18:30:00Z	4.098
2018-01-19T18:36:00Z	4.101
2018-01-19T18:42:00Z	4.115
2018-01-19T18:48:00Z	4.134
2018-01-19T18:54:00Z	4.139
2018-01-19T19:00:00Z	4.154
2018-01-19T19:06:00Z	4.168
2018-01-19T19:12:00Z	4.17
2018-01-19T19:18:00Z	4.188
2018-01-19T19:24:00Z	4.176
2018-01-19T19:30:00Z	4.189
2018-01-19T19:36:00Z	4.204
2018-01-19T19:42:00Z	4.2
2018-01-19T19:48:00Z	4.207
2018-01-19T19:54:00Z	4.223
2018-01-19T20:00:00Z	4.233
2018-01-19T20:06:00Z	4.239
2018-01-19T20:12:00Z	4.253
2018-01-19T20:18:00Z	4.259
2018-01-19T20:24:00Z	4.279
2018-01-19T20:30:00Z	4.278
2018-01-19T20:36:00Z	4.294
2018-01-19T20:42:00Z	4.302
2018-01-19T20:48:00Z	4.314
2018-01-19T20:54:00Z	4.323
2018-01-19T21:00:00Z	4.329
2018-01-19T21:06:00Z	4.342
2018-01-19T21:12:00Z	4.35
2018-01-19T21:18:00Z	4.358
2018-01-19T21:24:00Z	4.359
2018-01-19T21:30:00Z	4.36
2018-01-19T21:36:00Z	4.362
2018-01-19T21:42:00Z	4.369
2018-01-19T21:48:00Z	4.376
2018-01-19T21:54:00Z	4.366
2018-01-19T22:00:00Z	4.358
2018-01-19T22:06:00Z	4.392
2018-01-19T22:12:00Z	4.401
2018-01-19T22:18:00Z	4.403
2018-01-19T22:24:00Z	4.402
2018-01-19T22:30:00Z	4.382
2018-01-19T22:36:00Z	4.388
2018-01-19T22:42:00Z	4.402
2018-01-19T22:48:00Z	4.392
2018-01-19T22:54:00Z	4.38
2018-01-19T23:00:00Z	4.394
2018-01-19T23:06:00Z	4.382
2018-01-19T23:12:00Z	4.393
2018-01-19T23:18:00Z	4.394
2018-01-19T23:24:00Z	4.386
2018-01-19T23:30:00Z	4.388
2018-01-19T23:36:00Z	4.384
2018-01-19T23:42:00Z	4.377
2018-01-19T23:48:00Z	4.369
2018-01-19T23:54:00Z	4.385
2018-01-20T00:00:00Z	4.406
2018-01-20T00:06:00Z	4.402
2018-01-20T00:12:00Z	4.407
2018-01-20T00:18:00Z	4.409
2018-01-20T00:24:00Z	4.414
2018-01-20T00:30:00Z	4.401
2018-01-20T00:36:00Z	4.411
2018-01-20T00:42:00Z	4.433
2018-01-20T00:48:00Z	4.44
2018-01-20T00:54:00Z	4.442
2018-01-20T01:00:00Z	4.433
2018-01-20T01:06:00Z	4.433
2018-01-20T01:12:00Z	4.447
2018-01-20T01:18:00Z	4.441
2018-01-20T01:24:00Z	4.435
2018-01-20T01:30:00Z	4.433
2018-01-20T01:36:00Z	4.456
2018-01-20T01:42:00Z	4.449
2018-01-20T01:48:00Z	4.447
2018-01-20T01:54:00Z	4.461
2018-01-20T02:00:00Z	4.452
2018-01-20T02:06:00Z	4.465
2018-01-20T02:12:00Z	4.456
2018-01-20T02:18:00Z	4.472
2018-01-20T02:24:00Z	4.443
2018-01-20T02:30:00Z	4.442
2018-01-20T02:36:00Z	4.431
2018-01-20T02:42:00Z	4.44
2018-01-20T02:48:00Z	4.429
2018-01-20T02:54:00Z	4.427
2018-01-20T03:00:00Z	4.417
2018-01-20T03:06:00Z	4.436
2018-01-20T03:12:00Z	4.417
2018-01-20T03:18:00Z	4.415
2018-01-20T03:24:00Z	4.399
2018-01-20T03:30:00Z	4.379
2018-01-20T03:36:00Z	4.407
2018-01-20T03:42:00Z	4.375
2018-01-20T03:48:00Z	4.399
2018-01-20T03:54:00Z	4.379
2018-01-20T04:00:00Z	4.381
2018-01-20T04:06:00Z	4.397
2018-01-20T04:12:00Z	4.399
2018-01-20T04:18:00Z	4.349
2018-01-20T04:24:00Z	4.375
2018-01-20T04:30:00Z	4.394
2018-01-20T04:36:00Z	4.421
2018-01-20T04:42:00Z	4.413
2018-01-20T04:48:00Z	4.4
2018-01-20T04:54:00Z	4.4
2018-01-20T05:00:00Z	4.427
2018-01-20T05:06:00Z	4.425
2018-01-20T05:12:00Z	4.431
2018-01-20T05:18:00Z	4.424
2018-01-20T05:24:00Z	4.424
2018-01-20T05:30:00Z	4.421
2018-01-20T05:36:00Z	4.423
2018-01-20T05:42:00Z	4.41
2018-01-20T05:48:00Z	4.405
2018-01-20T05:54:00Z	4.402
2018-01-20T06:00:00Z	4.391
2018-01-20T06:06:00Z	4.393
2018-01-20T06:12:00Z	4.394
2018-01-20T06:18:00Z	4.364
2018-01-20T06:24:00Z	4.381
2018-01-20T06:30:00Z	4.377
2018-01-20T06:36:00Z	4.379
2018-01-20T06:42:00Z	4.367
2018-01-20T06:48:00Z	4.316
2018-01-20T06:54:00Z	4.359
2018-01-20T07:00:00Z	4.36
2018-01-20T07:06:00Z	4.363
2018-01-20T07:12:00Z	4.357
2018-01-20T07:18:00Z	4.355
2018-01-20T07:24:00Z	4.343
2018-01-20T07:30:00Z	4.351
2018-01-20T07:36:00Z	4.334
2018-01-20T07:42:00Z	4.347
2018-01-20T07:48:00Z	4.352
2018-01-20T07:54:00Z	4.354
2018-01-20T08:00:00Z	4.34
2018-01-20T08:06:00Z	4.356
2018-01-20T08:12:00Z	4.356
2018-01-20T08:18:00Z	4.357
2018-01-20T08:24:00Z	4.357
2018-01-20T08:30:00Z	4.352
2018-01-20T08:36:00Z	4.359
2018-01-20T08:42:00Z	4.367
2018-01-20T08:48:00Z	4.357
2018-01-20T08:54:00Z	4.351
2018-01-20T09:00:00Z	4.351
2018-01-20T09:06:00Z	4.364
2018-01-20T09:12:00Z	4.354
2018-01-20T09:18:00Z	4.357
2018-01-20T09:24:00Z	4.344
2018-01-20T09:30:00Z	4.347
2018-01-20T09:36:00Z	4.332
2018-01-20T09:42:00Z	4.325
2018-01-20T09:48:00Z	4.312
2018-01-20T09:54:00Z	4.296
2018-01-20T10:00:00Z	4.286
2018-01-20T10:06:00Z	4.287
2018-01-20T10:12:00Z	4.276
2018-01-20T10:18:00Z	4.268
2018-01-20T10:24:00Z	4.264
2018-01-20T10:30:00Z	4.269
2018-01-20T10:36:00Z	4.256
2018-01-20T10:42:00Z	4.275
2018-01-20T10:48:00Z	4.211
2018-01-20T10:54:00Z	4.23
2018-01-20T11:00:00Z	4.232
2018-01-20T11:06:00Z	4.228
2018-01-20T11:12:00Z	4.203
2018-01-20T11:18:00Z	4.217
2018-01-20T11:24:00Z	4.206
2018-01-20T11:30:00Z	4.181
2018-01-20T11:36:00Z	4.183
2018-01-20T11:42:00Z	4.172
2018-01-20T11:48:00Z	4.167
2018-01-20T11:54:00Z	4.172
2018-01-20T12:00:00Z	4.158
2018-01-20T12:06:00Z	4.137
2018-01-20T12:12:00Z	4.131
2018-01-20T12:18:00Z	4.088
2018-01-20T12:24:00Z	4.131
2018-01-20T12:30:00Z	4.104
2018-01-20T12:36:00Z	4.108
2018-01-20T12:42:00Z	4.105
2018-01-20T12:48:00Z	4.107
2018-01-20T12:54:00Z	4.096
2018-01-20T13:00:00Z	4.103
2018-01-20T13:06:00Z	4.101
2018-01-20T13:12:00Z	4.092
2018-01-20T13:18:00Z	4.086
2018-01-20T13:24:00Z	4.086
2018-01-20T13:30:00Z	4.085
2018-01-20T13:36:00Z	4.071
2018-01-20T13:42:00Z	4.056
2018-01-20T13:48:00Z	4.07
2018-01-20T13:54:00Z	4.066
2018-01-20T14:00:00Z	4.068
2018-01-20T14:06:00Z	4.055
2018-01-20T14:12:00Z	4.042
2018-01-20T14:18:00Z	4.026
2018-01-20T14:24:00Z	4.05
2018-01-20T14:30:00Z	4.032
2018-01-20T14:36:00Z	4.015
2018-01-20T14:42:00Z	4
2018-01-20T14:48:00Z	4.023
2018-01-20T14:54:00Z	4.027
2018-01-20T15:00:00Z	4.011
2018-01-20T15:06:00Z	4.027
2018-01-20T15:12:00Z	4.014
2018-01-20T15:18:00Z	4.021
2018-01-20T15:24:00Z	4.033
2018-01-20T15:30:00Z	4.012
2018-01-20T15:36:00Z	4.005
2018-01-20T15:42:00Z	4.006
2018-01-20T15:48:00Z	4.032
2018-01-20T15:54:00Z	4.019
2018-01-20T16:00:00Z	3.935
2018-01-20T16:06:00Z	4.027
2018-01-20T16:12:00Z	4.033
2018-01-20T16:18:00Z	4.032
2018-01-20T16:24:00Z	4.025
2018-01-20T16:30:00Z	4.038
2018-01-20T16:36:00Z	3.96
2018-01-20T16:42:00Z	4.035
2018-01-20T16:48:00Z	4.039
2018-01-20T16:54:00Z	4.052
2018-01-20T17:00:00Z	4.048
2018-01-20T17:06:00Z	4.026
2018-01-20T17:12:00Z	4.074
2018-01-20T17:18:00Z	4.062
2018-01-20T17:24:00Z	4.069
2018-01-20T17:30:00Z	4.071
2018-01-20T17:36:00Z	4.076
2018-01-20T17:42:00Z	4.083
2018-01-20T17:48:00Z	4.067
2018-01-20T17:54:00Z	4.096
2018-01-20T18:00:00Z	4.091
2018-01-20T18:06:00Z	4.127
2018-01-20T18:12:00Z	4.124
2018-01-20T18:18:00Z	4.143
2018-01-20T18:24:00Z	4.158
2018-01-20T18:30:00Z	4.166
2018-01-20T18:36:00Z	4.174
2018-01-20T18:42:00Z	4.196
2018-01-20T18:48:00Z	4.205
2018-01-20T18:54:00Z	4.22
2018-01-20T19:00:00Z	4.223
2018-01-20T19:06:00Z	4.228
2018-01-20T19:12:00Z	4.231
2018-01-20T19:18:00Z	4.251
2018-01-20T19:24:00Z	4.254
2018-01-20T19:30:00Z	4.247
2018-01-20T19:36:00Z	4.264
2018-01-20T19:42:00Z	4.27
2018-01-20T19:48:00Z	4.27
2018-01-20T19:54:00Z	4.28
2018-01-20T20:00:00Z	4.315
2018-01-20T20:06:00Z	4.312
2018-01-20T20:12:00Z	4.309
2018-01-20T20:18:00Z	4.329
2018-01-20T20:24:00Z	4.324
2018-01-20T20:30:00Z	4.328
2018-01-20T20:36:00Z	4.342
2018-01-20T20:42:00Z	4.342
2018-01-20T20:48:00Z	4.357
2018-01-20T20:54:00Z	4.355
2018-01-20T21:00:00Z	4.356
2018-01-20T21:06:00Z	4.36
2018-01-20T21:12:00Z	4.37
2018-01-20T21:18:00Z	4.375
2018-01-20T21:24:00Z	4.385
2018-01-20T21:30:00Z	4.318
2018-01-20T21:36:00Z	4.372
2018-01-20T21:42:00Z	4.387
2018-01-20T21:48:00Z	4.383
2018-01-20T21:54:00Z	4.392
2018-01-20T22:00:00Z	4.347
2018-01-20T22:06:00Z	4.388
2018-01-20T22:12:00Z	4.383
2018-01-20T22:18:00Z	4.382
2018-01-20T22:24:00Z	4.38
2018-01-20T22:30:00Z	4.38
2018-01-20T22:36:00Z	4.404
2018-01-20T22:42:00Z	4.391
2018-01-20T22:48:00Z	4.395
2018-01-20T22:54:00Z	4.389
2018-01-20T23:00:00Z	4.399
2018-01-20T23:06:00Z	4.39
2018-01-20T23:12:00Z	4.396
2018-01-20T23:18:00Z	4.401
2018-01-20T23:24:00Z	4.381
2018-01-20T23:30:00Z	4.394
2018-01-20T23:36:00Z	4.401
2018-01-20T23:42:00Z	4.4
2018-01-20T23:48:00Z	4.391
2018-01-20T23:54:00Z	4.4
2018-01-21T00:00:00Z	4.402
2018-01-21T00:06:00Z	4.405
2018-01-21T00:12:00Z	4.402
2018-01-21T00:18:00Z	4.41
2018-01-21T00:24:00Z	4.405
2018-01-21T00:30:00Z	4.394
2018-01-21T00:36:00Z	NA
2018-01-21T00:42:00Z	NA
2018-01-21T00:48:00Z	RM
2018-01-21T00:54:00Z	4.414
2018-01-21T01:00:00Z	4.396
2018-01-21T01:06:00Z	4.416
2018-01-21T01:12:00Z	4.416
2018-01-21T01:18:00Z	4.405
2018-01-21T01:24:00Z	4.399
2018-01-21T01:30:00Z	4.418
2018-01-21T01:36:00Z	4.425
2018-01-21T01:42:00Z	4.422
2018-01-21T01:48:00Z	4.424
2018-01-21T01:54:00Z	4.426
2018-01-21T02:00:00Z	4.43
2018-01-21T02:06:00Z	4.43
2018-01-21T02:12:00Z	4.423
2018-01-21T02:18:00Z	4.424
2018-01-21T02:24:00Z	4.429
2018-01-21T02:30:00Z	4.435
2018-01-21T02:36:00Z	4.435
2018-01-21T02:42:00Z	4.435
2018-01-21T02:48:00Z	4.435
2018-01-21T02:54:00Z	4.434
2018-01-21T03:00:00Z	4.429
2018-01-21T03:06:00Z	4.423
2018-01-21T03:12:00Z	4.423
2018-01-21T03:18:00Z	4.422
2018-01-21T03:24:00Z	4.417
2018-01-21T03:30:00Z	4.415
2018-01-21T03:36:00Z	4.418
2018-01-21T03:42:00Z	4.425
2018-01-21T03:48:00Z	4.421
2018-01-21T03:54:00Z	4.419
2018-01-21T04:00:00Z	4.419
2018-01-21T04:06:00Z	4.421
2018-01-21T04:12:00Z	4.421
2018-01-21T04:18:00Z	4.424
2018-01-21T04:24:00Z	4.426
2018-01-21T04:30:00Z	4.426
2018-01-21T04:36:00Z	4.421
2018-01-21T04:42:00Z	4.414
2018-01-21T04:48:00Z	4.411
2018-01-21T04:54:00Z	4.398
2018-01-21T05:00:00Z	4.393
2018-01-21T05:06:00Z	4.401
2018-01-21T05:12:00Z	4.387
2018-01-21T05:18:00Z	4.386
2018-01-21T05:24:00Z	4.388
2018-01-21T05:30:00Z	4.38
2018-01-21T05:36:00Z	4.379
2018-01-21T05:42:00Z	4.377
2018-01-21T05:48:00Z	4.369
2018-01-21T05:54:00Z	4.372
2018-01-21T06:00:00Z	4.376
2018-01-21T06:06:00Z	4.364
2018-01-21T06:12:00Z	4.366
2018-01-21T06:18:00Z	4.37
2018-01-21T06:24:00Z	4.362
2018-01-21T06:30:00Z	4.367
2018-01-21T06:36:00Z	4.365
2018-01-21T06:42:00Z	4.355
2018-01-21T06:48:00Z	4.348
2018-01-21T06:54:00Z	4.349
2018-01-21T07:00:00Z	4.343
2018-01-21T07:06:00Z	4.334
2018-01-21T07:12:00Z	4.332
2018-01-21T07:18:00Z	4.332
2018-01-21T07:24:00Z	4.325
2018-01-21T07:30:00Z	4.322
2018-01-21T07:36:00Z	4.324
2018-01-21T07:42:00Z	4.323
2018-01-21T07:48:00Z	4.321
2018-01-21T07:54:00Z	4.319
2018-01-21T08:00:00Z	4.32
2018-01-21T08:06:00Z	4.32
2018-01-21T08:12:00Z	4.315
2018-01-21T08:18:00Z	4.317
2018-01-21T08:24:00Z	4.324
2018-01-21T08:30:00Z	4.306
2018-01-21T08:36:00Z	4.305
2018-01-21T08:42:00Z	4.313
2018-01-21T08:48:00Z	4.31
2018-01-21T08:54:00Z	4.294
2018-01-21T09:00:00Z	4.306
2018-01-21T09:06:00Z	4.316
2018-01-21T09:12:00Z	4.301
2018-01-21T09:18:00Z	4.323
2018-01-21T09:24:00Z	4.272
2018-01-21T09:30:00Z	4.304
2018-01-21T09:36:00Z	4.299
2018-01-21T09:42:00Z	4.305
2018-01-21T09:48:00Z	4.307
2018-01-21T09:54:00Z	4.314
2018-01-21T10:00:00Z	4.312
2018-01-21T10:06:00Z	4.263
2018-01-21T10:12:00Z	4.272
2018-01-21T10:18:00Z	4.271
2018-01-21T10:24:00Z	4.29
2018-01-21T10:30:00Z	4.29
2018-01-21T10:36:00Z	4.286
2018-01-21T10:42:00Z	4.292
2018-01-21T10:48:00Z	4.285
2018-01-21T10:54:00Z	4.267
2018-01-21T11:00:00Z	4.262
2018-01-21T11:06:00Z	4.233
2018-01-21T11:12:00Z	4.238
2018-01-21T11:18:00Z	4.241
2018-01-21T11:24:00Z	4.24
2018-01-21T11:30:00Z	4.231
2018-01-21T11:36:00Z	4.229
2018-01-21T11:42:00Z	4.221
2018-01-21T11:48:00Z	4.227
2018-01-21T11:54:00Z	4.212
2018-01-21T12:00:00Z	4.212
2018-01-21T12:06:00Z	4.209
2018-01-21T12:12:00Z	4.191
2018-01-21T12:18:00Z	4.191
2018-01-21T12:24:00Z	4.184
2018-01-21T12:30:00Z	4.195
2018-01-21T12:36:00Z	4.171
2018-01-21T12:42:00Z	4.157
2018-01-21T12:48:00Z	4.123
2018-01-21T12:54:00Z	4.152
2018-01-21T13:00:00Z	4.159
2018-01-21T13:06:00Z	4.158
2018-01-21T13:12:00Z	4.143
2018-01-21T13:18:00Z	4.137
2018-01-21T13:24:00Z	4.132
2018-01-21T13:30:00Z	4.126
2018-01-21T13:36:00Z	4.116
2018-01-21T13:42:00Z	4.107
2018-01-21T13:48:00Z	4.094
2018-01-21T13:54:00Z	4.094
2018-01-21T14:00:00Z	4.085
2018-01-21T14:06:00Z	4.08
2018-01-21T14:12:00Z	4.077
2018-01-21T14:18:00Z	4.073
2018-01-21T14:24:00Z	4.059
2018-01-21T14:30:00Z	4.06
2018-01-21T14:36:00Z	4.071
2018-01-21T14:42:00Z	4.064
2018-01-21T14:48:00Z	4.066
2018-01-21T14:54:00Z	4.076
2018-01-21T15:00:00Z	4.062
2018-01-21T15:06:00Z	4.065
2018-01-21T15:12:00Z	4.064
2018-01-21T15:18:00Z	4.066
2018-01-21T15:24:00Z	4.06
2018-01-21T15:30:00Z	4.063
2018-01-21T15:36:00Z	4.067
2018-01-21T15:42:00Z	4.072
2018-01-21T15:48:00Z	4.076
2018-01-21T15:54:00Z	4.071
2018-01-21T16:00:00Z	4.058
2018-01-21T16:06:00Z	4.081
2018-01-21T16:12:00Z	4.074
2018-01-21T16:18:00Z	4.072
2018-01-21T16:24:00Z	4.07
2018-01-21T16:30:00Z	4.076
2018-01-21T16:36:00Z	4.07
2018-01-21T16:42:00Z	4.072
2018-01-21T16:48:00Z	4.066
2018-01-21T16:54:00Z	4.08
2018-01-21T17:00:00Z	4.081
2018-01-21T17:06:00Z	4.078
2018-01-21T17:12:00Z	4.08
2018-01-21T17:18:00Z	4.081
2018-01-21T17:24:00Z	4.086
2018-01-21T17:30:00Z	4.087
2018-01-21T17:36:00Z	4.093
2018-01-21T17:42:00Z	4.089
2018-01-21T17:48:00Z	4.093
2018-01-21T17:54:00Z	4.101
2018-01-21T18:00:00Z	4.103
2018-01-21T18:06:00Z	4.109
2018-01-21T18:12:00Z	4.121
2018-01-21T18:18:00Z	4.099
2018-01-21T18:24:00Z	4.132
2018-01-21T18:30:00Z	4.139
2018-01-21T18:36:00Z	4.135
2018-01-21T18:42:00Z	4.143
2018-01-21T18:48:00Z	4.158
2018-01-21T18:54:00Z	4.158
2018-01-21T19:00:00Z	4.161
2018-01-21T19:06:00Z	4.171
2018-01-21T19:12:00Z	4.168
2018-01-21T19:18:00Z	4.193
2018-01-21T19:24:00Z	4.203
2018-01-21T19:30:00Z	4.21
2018-01-21T19:36:00Z	4.214
2018-01-21T19:42:00Z	4.222
2018-01-21T19:48:00Z	4.229
2018-01-21T19:54:00Z	4.237
2018-01-21T20:00:00Z	4.24
2018-01-21T20:06:00Z	4.246
2018-01-21T20:12:00Z	4.254
2018-01-21T20:18:00Z	4.261
2018-01-21T20:24:00Z	4.269
2018-01-21T20:30:00Z	4.274
2018-01-21T20:36:00Z	4.285
2018-01-21T20:42:00Z	4.293
2018-01-21T20:48:00Z	4.301
2018-01-21T20:54:00Z	4.309
2018-01-21T21:00:00Z	4.314
2018-01-21T21:06:00Z	4.319
2018-01-21T21:12:00Z	4.326
2018-01-21T21:18:00Z	4.326
2018-01-21T21:24:00Z	4.33
2018-01-21T21:30:00Z	4.331
2018-01-21T21:36:00Z	4.333
2018-01-21T21:42:00Z	4.333
2018-01-21T21:48:00Z	4.338
2018-01-21T21:54:00Z	4.342
2018-01-21T22:00:00Z	4.343
2018-01-21T22:06:00Z	4.345
2018-01-21T22:12:00Z	4.342
2018-01-21T22:18:00Z	4.344
2018-01-21T22:24:00Z	4.345
2018-01-21T22:30:00Z	4.349
2018-01-21T22:36:00Z	4.359
2018-01-21T22:42:00Z	4.377
2018-01-21T22:48:00Z	4.394
2018-01-21T22:54:00Z	4.402
2018-01-21T23:00:00Z	4.402
2018-01-21T23:06:00Z	4.404
2018-01-21T23:12:00Z	4.411
2018-01-21T23:18:00Z	4.416
2018-01-21T23:24:00Z	4.423
2018-01-21T23:30:00Z	4.426
2018-01-21T23:36:00Z	4.427
2018-01-21T23:42:00Z	4.431
2018-01-21T23:48:00Z	4.44
2018-01-21T23:54:00Z	4.45
2018-01-22T00:00:00Z	4.458
2018-01-22T00:06:00Z	4.463
2018-01-22T00:12:00Z	4.463
2018-01-22T00:18:00Z	4.462
2018-01-22T00:24:00Z	4.459
2018-01-22T00:30:00Z	4.463
2018-01-22T00:36:00Z	4.467
2018-01-22T00:42:00Z	4.471
2018-01-22T00:48:00Z	4.472
2018-01-22T00:54:00Z	4.476
2018-01-22T01:00:00Z	4.475
2018-01-22T01:06:00Z	4.475
2018-01-22T01:12:00Z	4.477
2018-01-22T01:18:00Z	4.481
2018-01-22T01:24:00Z	4.484
2018-01-22T01:30:00Z	4.488
2018-01-22T01:36:00Z	4.493
2018-01-22T01:42:00Z	4.495
2018-01-22T01:48:00Z	4.495
2018-01-22T01:54:00Z	4.492
2018-01-22T02:00:00Z	4.493
2018-01-22T02:06:00Z	4.495
2018-01-22T02:12:00Z	4.503
2018-01-22T02:18:00Z	4.51
2018-01-22T02:24:00Z	4.517
2018-01-22T02:30:00Z	4.518
2018-01-22T02:36:00Z	4.517
2018-01-22T02:42:00Z	4.521
2018-01-22T02:48:00Z	4.525
2018-01-22T02:54:00Z	4.531
2018-01-22T03:00:00Z	4.532
2018-01-22T03:06:00Z	4.533
2018-01-22T03:12:00Z	4.536
2018-01-22T03:18:00Z	4.54
2018-01-22T03:24:00Z	4.542
2018-01-22T03:30:00Z	4.543
2018-01-22T03:36:00Z	4.538
2018-01-22T03:42:00Z	4.54
2018-01-22T03:48:00Z	4.546
2018-01-22T03:54:00Z	4.552
2018-01-22T04:00:00Z	4.562
2018-01-22T04:06:00Z	4.564
2018-01-22T04:12:00Z	4.568
2018-01-22T04:18:00Z	4.573
2018-01-22T04:24:00Z	4.577
2018-01-22T04:30:00Z	4.57
2018-01-22T04:36:00Z	4.56
2018-01-22T04:42:00Z	4.555
2018-01-22T04:48:00Z	4.56
2018-01-22T04:54:00Z	4.569
2018-01-22T05:00:00Z	4.571
2018-01-22T05:06:00Z	4.58
2018-01-22T05:12:00Z	4.575
2018-01-22T05:18:00Z	4.575
2018-01-22T05:24:00Z	4.556
2018-01-22T05:30:00Z	4.54
2018-01-22T05:36:00Z	4.52
2018-01-22T05:42:00Z	4.517
2018-01-22T05:48:00Z	4.52
2018-01-22T05:54:00Z	4.536
2018-01-22T06:00:00Z	4.537
2018-01-22T06:06:00Z	4.532
2018-01-22T06:12:00Z	4.523
2018-01-22T06:18:00Z	4.507
2018-01-22T06:24:00Z	4.493
2018-01-22T06:30:00Z	4.489
2018-01-22T06:36:00Z	4.481
2018-01-22T06:42:00Z	4.476
2018-01-22T06:48:00Z	4.474
2018-01-22T06:54:00Z	4.473
2018-01-22T07:00:00Z	4.474
2018-01-22T07:06:00Z	4.467
2018-01-22T07:12:00Z	4.458
2018-01-22T07:18:00Z	4.444
2018-01-22T07:24:00Z	4.456
2018-01-22T07:30:00Z	4.46
2018-01-22T07:36:00Z	4.428
2018-01-22T07:42:00Z	4.454
2018-01-22T07:48:00Z	4.452
2018-01-22T07:54:00Z	4.472
2018-01-22T08:00:00Z	4.474
2018-01-22T08:06:00Z	4.494
2018-01-22T08:12:00Z	4.497
2018-01-22T08:18:00Z	4.499
2018-01-22T08:24:00Z	4.467
2018-01-22T08:30:00Z	4.468
2018-01-22T08:36:00Z	4.481
2018-01-22T08:42:00Z	4.493
2018-01-22T08:48:00Z	4.492
2018-01-22T08:54:00Z	4.507
2018-01-22T09:00:00Z	4.497
2018-01-22T09:06:00Z	4.484
2018-01-22T09:12:00Z	4.487
2018-01-22T09:18:00Z	4.48
2018-01-22T09:24:00Z	4.441
2018-01-22T09:30:00Z	4.457
2018-01-22T09:36:00Z	4.457
2018-01-22T09:42:00Z	4.442
2018-01-22T09:48:00Z	4.396
2018-01-22T09:54:00Z	4.42
2018-01-22T10:00:00Z	4.409
2018-01-22T10:06:00Z	4.431
2018-01-22T10:12:00Z	4.45
2018-01-22T10:18:00Z	4.444
2018-01-22T10:24:00Z	4.462
2018-01-22T10:30:00Z	4.373
2018-01-22T10:36:00Z	4.444
2018-01-22T10:42:00Z	4.396
2018-01-22T10:48:00Z	4.447
2018-01-22T10:54:00Z	4.429
2018-01-22T11:00:00Z	4.43
2018-01-22T11:06:00Z	4.43
2018-01-22T11:12:00Z	4.442
2018-01-22T11:18:00Z	4.43
2018-01-22T11:24:00Z	4.432
2018-01-22T11:30:00Z	4.423
2018-01-22T11:36:00Z	4.418
2018-01-22T11:42:00Z	4.427
2018-01-22T11:48:00Z	4.412
2018-01-22T11:54:00Z	4.405
2018-01-22T12:00:00Z	4.406
2018-01-22T12:06:00Z	4.404
2018-01-22T12:12:00Z	4.413
2018-01-22T12:18:00Z	4.376
2018-01-22T12:24:00Z	4.384
2018-01-22T12:30:00Z	4.396
2018-01-22T12:36:00Z	4.385
2018-01-22T12:42:00Z	4.373
2018-01-22T12:48:00Z	4.372
2018-01-22T12:54:00Z	4.374
2018-01-22T13:00:00Z	4.366
2018-01-22T13:06:00Z	4.353
2018-01-22T13:12:00Z	4.335
2018-01-22T13:18:00Z	4.354
2018-01-22T13:24:00Z	4.29
2018-01-22T13:30:00Z	4.339
2018-01-22T13:36:00Z	4.352
2018-01-22T13:42:00Z	4.312
2018-01-22T13:48:00Z	4.312
2018-01-22T13:54:00Z	4.318
2018-01-22T14:00:00Z	4.309
2018-01-22T14:06:00Z	4.33
2018-01-22T14:12:00Z	4.289
2018-01-22T14:18:00Z	4.286
2018-01-22T14:24:00Z	4.285
2018-01-22T14:30:00Z	4.291
2018-01-22T14:36:00Z	4.254
2018-01-22T14:42:00Z	4.266
2018-01-22T14:48:00Z	4.268
2018-01-22T14:54:00Z	4.266
2018-01-22T15:00:00Z	4.277
2018-01-22T15:06:00Z	4.271
2018-01-22T15:12:00Z	4.261
2018-01-22T15:18:00Z	4.237
2018-01-22T15:24:00Z	4.249
2018-01-22T15:30:00Z	4.268
2018-01-22T15:36:00Z	4.269
2018-01-22T15:42:00Z	4.267
2018-01-22T15:48:00Z	4.268
2018-01-22T15:54:00Z	4.269
2018-01-22T16:00:00Z	4.269
2018-01-22T16:06:00Z	4.262
2018-01-22T16:12:00Z	4.262
2018-01-22T16:18:00Z	4.24
2018-01-22T16:24:00Z	4.229
2018-01-22T16:30:00Z	4.252
2018-01-22T16:36:00Z	4.176
2018-01-22T16:42:00Z	4.228
2018-01-22T16:48:00Z	4.232
2018-01-22T16:54:00Z	4.235
2018-01-22T17:00:00Z	4.215
2018-01-22T17:06:00Z	4.215
2018-01-22T17:12:00Z	4.186
2018-01-22T17:18:00Z	4.214
2018-01-22T17:24:00Z	4.147
2018-01-22T17:30:00Z	4.214
2018-01-22T17:36:00Z	4.137
2018-01-22T17:42:00Z	4.084
2018-01-22T17:48:00Z	4.154
2018-01-22T17:54:00Z	4.181
2018-01-22T18:00:00Z	4.173
2018-01-22T18:06:00Z	4.113
2018-01-22T18:12:00Z	4.17
2018-01-22T18:18:00Z	4.122
2018-01-22T18:24:00Z	4.163
2018-01-22T18:30:00Z	4.181
2018-01-22T18:36:00Z	4.176
2018-01-22T18:42:00Z	4.177
2018-01-22T18:48:00Z	4.154
2018-01-22T18:54:00Z	4.191
2018-01-22T19:00:00Z	4.176
2018-01-22T19:06:00Z	4.167
2018-01-22T19:12:00Z	4.164
2018-01-22T19:18:00Z	4.167
2018-01-22T19:24:00Z	4.201
2018-01-22T19:30:00Z	4.2
2018-01-22T19:36:00Z	4.188
2018-01-22T19:42:00Z	4.192
2018-01-22T19:48:00Z	4.173
2018-01-22T19:54:00Z	4.179
2018-01-22T20:00:00Z	4.185
2018-01-22T20:06:00Z	4.181
2018-01-22T20:12:00Z	4.191
2018-01-22T20:18:00Z	4.182
2018-01-22T20:24:00Z	4.194
2018-01-22T20:30:00Z	4.194
2018-01-22T20:36:00Z	4.225
2018-01-22T20:42:00Z	4.221
2018-01-22T20:48:00Z	4.216
2018-01-22T20:54:00Z	4.221
2018-01-22T21:00:00Z	4.254
2018-01-22T21:06:00Z	4.253
2018-01-22T21:12:00Z	4.262
2018-01-22T21:18:00Z	4.251
2018-01-22T21:24:00Z	4.29
2018-01-22T21:30:00Z	4.299
2018-01-22T21:36:00Z	4.304
2018-01-22T21:42:00Z	4.3
2018-01-22T21:48:00Z	4.309
2018-01-22T21:54:00Z	4.307
2018-01-22T22:00:00Z	4.319
2018-01-22T22:06:00Z	4.345
2018-01-22T22:12:00Z	4.352
2018-01-22T22:18:00Z	4.359
2018-01-22T22:24:00Z	4.372
2018-01-22T22:30:00Z	4.364
2018-01-22T22:36:00Z	4.374
2018-01-22T22:42:00Z	4.375
2018-01-22T22:48:00Z	4.374
2018-01-22T22:54:00Z	4.375
2018-01-22T23:00:00Z	4.369
2018-01-22T23:06:00Z	4.377
2018-01-22T23:12:00Z	4.37
2018-01-22T23:18:00Z	4.367
2018-01-22T23:24:00Z	4.367
2018-01-22T23:30:00Z	4.377
2018-01-22T23:36:00Z	4.388
2018-01-22T23:42:00Z	4.381
2018-01-22T23:48:00Z	4.356
2018-01-22T23:54:00Z	4.376
2018-01-23T00:00:00Z	4.372
2018-01-23T00:06:00Z	4.386
2018-01-23T00:12:00Z	4.39
2018-01-23T00:18:00Z	4.391
2018-01-23T00:24:00Z	4.397
2018-01-23T00:30:00Z	4.395
2018-01-23T00:36:00Z	4.406
2018-01-23T00:42:00Z	4.413
2018-01-23T00:48:00Z	4.403
2018-01-23T00:54:00Z	4.399
2018-01-23T01:00:00Z	4.412
2018-01-23T01:06:00Z	4.401
2018-01-23T01:12:00Z	4.395
2018-01-23T01:18:00Z	4.414
2018-01-23T01:24:00Z	4.352
2018-01-23T01:30:00Z	4.396
2018-01-23T01:36:00Z	4.394
2018-01-23T01:42:00Z	4.398
2018-01-23T01:48:00Z	4.369
2018-01-23T01:54:00Z	4.378
2018-01-23T02:00:00Z	4.381
2018-01-23T02:06:00Z	4.374
2018-01-23T02:12:00Z	4.348
2018-01-23T02:18:00Z	4.327
2018-01-23T02:24:00Z	4.352
2018-01-23T02:30:00Z	4.351
2018-01-23T02:36:00Z	4.331
2018-01-23T02:42:00Z	4.313
2018-01-23T02:48:00Z	4.319
2018-01-23T02:54:00Z	4.298
2018-01-23T03:00:00Z	4.285
2018-01-23T03:06:00Z	4.27
2018-01-23T03:12:00Z	4.26
2018-01-23T03:18:00Z	4.261
2018-01-23T03:24:00Z	4.246
2018-01-23T03:30:00Z	4.247
2018-01-23T03:36:00Z	4.242
2018-01-23T03:42:00Z	4.231
2018-01-23T03:48:00Z	4.231
2018-01-23T03:54:00Z	4.224
2018-01-23T04:00:00Z	4.223
2018-01-23T04:06:00Z	4.215
2018-01-23T04:12:00Z	4.215
2018-01-23T04:18:00Z	4.217
2018-01-23T04:24:00Z	4.187
2018-01-23T04:30:00Z	4.189
2018-01-23T04:36:00Z	4.211
2018-01-23T04:42:00Z	4.185
2018-01-23T04:48:00Z	4.169
2018-01-23T04:54:00Z	4.186
2018-01-23T05:00:00Z	4.184
2018-01-23T05:06:00Z	4.167
2018-01-23T05:12:00Z	4.182
2018-01-23T05:18:00Z	4.174
2018-01-23T05:24:00Z	4.109
2018-01-23T05:30:00Z	4.156
2018-01-23T05:36:00Z	4.162
2018-01-23T05:42:00Z	4.145
2018-01-23T05:48:00Z	4.114
2018-01-23T05:54:00Z	4.151
2018-01-23T06:00:00Z	4.176
2018-01-23T06:06:00Z	4.177
2018-01-23T06:12:00Z	4.169
2018-01-23T06:18:00Z	4.178
2018-01-23T06:24:00Z	4.181
2018-01-23T06:30:00Z	4.18
2018-01-23T06:36:00Z	4.183
2018-01-23T06:42:00Z	4.178
2018-01-23T06:48:00Z	4.18
2018-01-23T06:54:00Z	4.185
2018-01-23T07:00:00Z	4.189
2018-01-23T07:06:00Z	4.183
2018-01-23T07:12:00Z	4.175
2018-01-23T07:18:00Z	4.198
2018-01-23T07:24:00Z	4.186
2018-01-23T07:30:00Z	4.194
2018-01-23T07:36:00Z	4.201
2018-01-23T07:42:00Z	4.161
2018-01-23T07:48:00Z	4.186
2018-01-23T07:54:00Z	4.181
2018-01-23T08:00:00Z	4.209
2018-01-23T08:06:00Z	4.227
2018-01-23T08:12:00Z	4.207
2018-01-23T08:18:00Z	4.214
2018-01-23T08:24:00Z	4.197
2018-01-23T08:30:00Z	4.206
2018-01-23T08:36:00Z	4.205
2018-01-23T08:42:00Z	4.18
2018-01-23T08:48:00Z	4.221
2018-01-23T08:54:00Z	4.203
2018-01-23T09:00:00Z	4.227
2018-01-23T09:06:00Z	4.225
2018-01-23T09:12:00Z	4.24
2018-01-23T09:18:00Z	4.212
2018-01-23T09:24:00Z	4.244
2018-01-23T09:30:00Z	4.248
2018-01-23T09:36:00Z	4.253
2018-01-23T09:42:00Z	4.258
2018-01-23T09:48:00Z	4.262
2018-01-23T09:54:00Z	4.273
2018-01-23T10:00:00Z	4.277
2018-01-23T10:06:00Z	4.291
2018-01-23T10:12:00Z	4.281
2018-01-23T10:18:00Z	4.282
2018-01-23T10:24:00Z	4.277
2018-01-23T10:30:00Z	4.291
2018-01-23T10:36:00Z	4.298
2018-01-23T10:42:00Z	4.285
2018-01-23T10:48:00Z	4.289
2018-01-23T10:54:00Z	4.283
2018-01-23T11:00:00Z	4.27
2018-01-23T11:06:00Z	4.279
2018-01-23T11:12:00Z	4.263
2018-01-23T11:18:00Z	4.252
2018-01-23T11:24:00Z	4.243
2018-01-23T11:30:00Z	4.253
2018-01-23T11:36:00Z	4.246
2018-01-23T11:42:00Z	4.242
2018-01-23T11:48:00Z	4.223
2018-01-23T11:54:00Z	4.231
2018-01-23T12:00:00Z	4.208
2018-01-23T12:06:00Z	4.207
2018-01-23T12:12:00Z	4.205
2018-01-23T12:18:00Z	4.209
2018-01-23T12:24:00Z	4.199
2018-01-23T12:30:00Z	4.189
2018-01-23T12:36:00Z	4.197
2018-01-23T12:42:00Z	4.169
2018-01-23T12:48:00Z	4.195
2018-01-23T12:54:00Z	4.171
2018-01-23T13:00:00Z	4.166
2018-01-23T13:06:00Z	4.154
2018-01-23T13:12:00Z	4.158
2018-01-23T13:18:00Z	4.145
2018-01-23T13:24:00Z	4.142
2018-01-23T13:30:00Z	4.143
2018-01-23T13:36:00Z	4.135
2018-01-23T13:42:00Z	4.135
2018-01-23T13:48:00Z	4.127
2018-01-23T13:54:00Z	4.086
2018-01-23T14:00:00Z	4.124
2018-01-23T14:06:00Z	4.118
2018-01-23T14:12:00Z	4.105
2018-01-23T14:18:00Z	4.065
2018-01-23T14:24:00Z	4.069
2018-01-23T14:30:00Z	4.073
2018-01-23T14:36:00Z	3.995
2018-01-23T14:42:00Z	4.06
2018-01-23T14:48:00Z	4.064
2018-01-23T14:54:00Z	4.041
2018-01-23T15:00:00Z	4.055
2018-01-23T15:06:00Z	4.045
2018-01-23T15:12:00Z	4.051
2018-01-23T15:18:00Z	4.014
2018-01-23T15:24:00Z	4.056
2018-01-23T15:30:00Z	4.05
2018-01-23T15:36:00Z	4.06
2018-01-23T15:42:00Z	4.059
2018-01-23T15:48:00Z	4.056
2018-01-23T15:54:00Z	4.049
2018-01-23T16:00:00Z	4.049
2018-01-23T16:06:00Z	4.051
2018-01-23T16:12:00Z	4.05
2018-01-23T16:18:00Z	4.048
2018-01-23T16:24:00Z	4.056
2018-01-23T16:30:00Z	4.036
2018-01-23T16:36:00Z	4.035
2018-01-23T16:42:00Z	4.056
2018-01-23T16:48:00Z	4.042
2018-01-23T16:54:00Z	4.039
2018-01-23T17:00:00Z	4.043
2018-01-23T17:06:00Z	4.034
2018-01-23T17:12:00Z	4.039
2018-01-23T17:18:00Z	4.037
2018-01-23T17:24:00Z	4.053
2018-01-23T17:30:00Z	4.039
2018-01-23T17:36:00Z	4.038
2018-01-23T17:42:00Z	4.055
2018-01-23T17:48:00Z	4.067
2018-01-23T17:54:00Z	4.041
2018-01-23T18:00:00Z	4.065
2018-01-23T18:06:00Z	4.062
2018-01-23T18:12:00Z	4.027
2018-01-23T18:18:00Z	4.078
2018-01-23T18:24:00Z	4.071
2018-01-23T18:30:00Z	4.093
2018-01-23T18:36:00Z	4.043
2018-01-23T18:42:00Z	4.081
2018-01-23T18:48:00Z	4.08
2018-01-23T18:54:00Z	4.083
2018-01-23T19:00:00Z	4.084
2018-01-23T19:06:00Z	4.079
2018-01-23T19:12:00Z	4.097
2018-01-23T19:18:00Z	4.089
2018-01-23T19:24:00Z	4.1
2018-01-23T19:30:00Z	4.094
2018-01-23T19:36:00Z	4.082
2018-01-23T19:42:00Z	4.102
2018-01-23T19:48:00Z	4.1
2018-01-23T19:54:00Z	4.071
2018-01-23T20:00:00Z	4.09
2018-01-23T20:06:00Z	4.108
2018-01-23T20:12:00Z	4.095
2018-01-23T20:18:00Z	4.095
2018-01-23T20:24:00Z	4.105
2018-01-23T20:30:00Z	4.12
2018-01-23T20:36:00Z	4.145
2018-01-23T20:42:00Z	4.128
2018-01-23T20:48:00Z	4.146
2018-01-23T20:54:00Z	4.153
2018-01-23T21:00:00Z	4.166
2018-01-23T21:06:00Z	4.172
2018-01-23T21:12:00Z	4.181
2018-01-23T21:18:00Z	4.18
2018-01-23T21:24:00Z	4.195
2018-01-23T21:30:00Z	4.209
2018-01-23T21:36:00Z	4.222
2018-01-23T21:42:00Z	4.217
2018-01-23T21:48:00Z	4.231
2018-01-23T21:54:00Z	4.238
2018-01-23T22:00:00Z	4.246
2018-01-23T22:06:00Z	4.252
2018-01-23T22:12:00Z	4.241
2018-01-23T22:18:00Z	4.259
2018-01-23T22:24:00Z	4.277
2018-01-23T22:30:00Z	4.265
2018-01-23T22:36:00Z	4.291
2018-01-23T22:42:00Z	4.284
2018-01-23T22:48:00Z	4.275
2018-01-23T22:54:00Z	4.306
2018-01-23T23:00:00Z	4.239
2018-01-23T23:06:00Z	4.297
2018-01-23T23:12:00Z	4.297
2018-01-23T23:18:00Z	4.295
2018-01-23T23:24:00Z	4.288
2018-01-23T23:30:00Z	4.303
2018-01-23T23:36:00Z	4.282
2018-01-23T23:42:00Z	4.271
2018-01-23T23:48:00Z	4.298
2018-01-23T23:54:00Z	4.306
2018-01-24T00:00:00Z	4.297
2018-01-24T00:06:00Z	4.302
2018-01-24T00:12:00Z	4.296
2018-01-24T00:18:00Z	4.276
2018-01-24T00:24:00Z	4.266
2018-01-24T00:30:00Z	4.284
2018-01-24T00:36:00Z	4.281
2018-01-24T00:42:00Z	4.273
2018-01-24T00:48:00Z	4.28
2018-01-24T00:54:00Z	4.277
2018-01-24T01:00:00Z	4.268
2018-01-24T01:06:00Z	4.269
2018-01-24T01:12:00Z	4.273
2018-01-24T01:18:00Z	4.289
2018-01-24T01:24:00Z	4.264
2018-01-24T01:30:00Z	4.281
2018-01-24T01:36:00Z	4.265
2018-01-24T01:42:00Z	4.278
2018-01-24T01:48:00Z	4.276
2018-01-24T01:54:00Z	4.294
2018-01-24T02:00:00Z	4.254
2018-01-24T02:06:00Z	4.267
2018-01-24T02:12:00Z	4.281
2018-01-24T02:18:00Z	4.297
2018-01-24T02:24:00Z	4.286
2018-01-24T02:30:00Z	4.279
2018-01-24T02:36:00Z	4.261
2018-01-24T02:42:00Z	4.275
2018-01-24T02:48:00Z	4.264
2018-01-24T02:54:00Z	4.259
2018-01-24T03:00:00Z	4.25
2018-01-24T03:06:00Z	4.259
2018-01-24T03:12:00Z	4.26
2018-01-24T03:18:00Z	4.266
2018-01-24T03:24:00Z	4.261
2018-01-24T03:30:00Z	4.245
2018-01-24T03:36:00Z	4.235
2018-01-24T03:42:00Z	4.247
2018-01-24T03:48:00Z	4.238
2018-01-24T03:54:00Z	4.231
2018-01-24T04:00:00Z	4.239
2018-01-24T04:06:00Z	4.226
2018-01-24T04:12:00Z	4.226
2018-01-24T04:18:00Z	4.209
2018-01-24T04:24:00Z	4.212
2018-01-24T04:30:00Z	4.203
2018-01-24T04:36:00Z	4.203
2018-01-24T04:42:00Z	4.187
2018-01-24T04:48:00Z	4.182
2018-01-24T04:54:00Z	4.18
2018-01-24T05:00:00Z	4.174
2018-01-24T05:06:00Z	4.152
2018-01-24T05:12:00Z	4.104
2018-01-24T05:18:00Z	4.14
2018-01-24T05:24:00Z	4.144
2018-01-24T05:30:00Z	4.127
2018-01-24T05:36:00Z	4.135
2018-01-24T05:42:00Z	4.123
2018-01-24T05:48:00Z	4.123
2018-01-24T05:54:00Z	4.126
2018-01-24T06:00:00Z	4.107
2018-01-24T06:06:00Z	4.099
2018-01-24T06:12:00Z	4.108
2018-01-24T06:18:00Z	4.109
2018-01-24T06:24:00Z	4.112
2018-01-24T06:30:00Z	4.123
2018-01-24T06:36:00Z	4.099
2018-01-24T06:42:00Z	4.063
2018-01-24T06:48:00Z	4.09
2018-01-24T06:54:00Z	4.09
2018-01-24T07:00:00Z	4.076
2018-01-24T07:06:00Z	4.077
2018-01-24T07:12:00Z	4.08
2018-01-24T07:18:00Z	4.075
2018-01-24T07:24:00Z	4.074
2018-01-24T07:30:00Z	4.076
2018-01-24T07:36:00Z	4.048
2018-01-24T07:42:00Z	4.06
2018-01-24T07:48:00Z	4.039
2018-01-24T07:54:00Z	4.054
2018-01-24T08:00:00Z	4.063
2018-01-24T08:06:00Z	4.046
2018-01-24T08:12:00Z	4.074
2018-01-24T08:18:00Z	4.074
2018-01-24T08:24:00Z	4.068
2018-01-24T08:30:00Z	4.093
2018-01-24T08:36:00Z	4.024
2018-01-24T08:42:00Z	4.082
2018-01-24T08:48:00Z	4.089
2018-01-24T08:54:00Z	4.089
2018-01-24T09:00:00Z	4.088
2018-01-24T09:06:00Z	4.105
2018-01-24T09:12:00Z	4.109
2018-01-24T09:18:00Z	4.119
2018-01-24T09:24:00Z	4.105
2018-01-24T09:30:00Z	4.137
2018-01-24T09:36:00Z	4.123
2018-01-24T09:42:00Z	4.121
2018-01-24T09:48:00Z	4.108
2018-01-24T09:54:00Z	4.097
2018-01-24T10:00:00Z	4.088
2018-01-24T10:06:00Z	4.093
2018-01-24T10:12:00Z	4.046
2018-01-24T10:18:00Z	4.073
2018-01-24T10:24:00Z	4.094
2018-01-24T10:30:00Z	4.083
2018-01-24T10:36:00Z	4.078
2018-01-24T10:42:00Z	4.093
2018-01-24T10:48:00Z	4.102
2018-01-24T10:54:00Z	4.119
2018-01-24T11:00:00Z	4.123
2018-01-24T11:06:00Z	4.12
2018-01-24T11:12:00Z	4.118
2018-01-24T11:18:00Z	4.121
2018-01-24T11:24:00Z	4.135
2018-01-24T11:30:00Z	4.142
2018-01-24T11:36:00Z	4.149
2018-01-24T11:42:00Z	4.157
2018-01-24T11:48:00Z	4.158
2018-01-24T11:54:00Z	4.156
2018-01-24T12:00:00Z	4.169
2018-01-24T12:06:00Z	4.186
2018-01-24T12:12:00Z	4.178
2018-01-24T12:18:00Z	4.178
2018-01-24T12:24:00Z	4.185
2018-01-24T12:30:00Z	4.195
2018-01-24T12:36:00Z	4.19
2018-01-24T12:42:00Z	4.202
2018-01-24T12:48:00Z	4.195
2018-01-24T12:54:00Z	4.208
2018-01-24T13:00:00Z	4.191
2018-01-24T13:06:00Z	4.204
2018-01-24T13:12:00Z	4.227
2018-01-24T13:18:00Z	4.225
2018-01-24T13:24:00Z	4.214
2018-01-24T13:30:00Z	4.237
2018-01-24T13:36:00Z	4.265
2018-01-24T13:42:00Z	4.273
2018-01-24T13:48:00Z	4.277
2018-01-24T13:54:00Z	4.214
2018-01-24T14:00:00Z	4.255
2018-01-24T14:06:00Z	4.284
2018-01-24T14:12:00Z	4.302
2018-01-24T14:18:00Z	4.3
2018-01-24T14:24:00Z	4.294
2018-01-24T14:30:00Z	4.316
2018-01-24T14:36:00Z	4.275
2018-01-24T14:42:00Z	4.285
2018-01-24T14:48:00Z	4.287
2018-01-24T14:54:00Z	4.285
2018-01-24T15:00:00Z	4.295
2018-01-24T15:06:00Z	4.306
2018-01-24T15:12:00Z	4.287
2018-01-24T15:18:00Z	4.29
2018-01-24T15:24:00Z	4.295
2018-01-24T15:30:00Z	4.308
2018-01-24T15:36:00Z	4.302
2018-01-24T15:42:00Z	4.307
2018-01-24T15:48:00Z	4.307
2018-01-24T15:54:00Z	4.256
2018-01-24T16:00:00Z	4.298
2018-01-24T16:06:00Z	4.322
2018-01-24T16:12:00Z	4.299
2018-01-24T16:18:00Z	4.31
2018-01-24T16:24:00Z	4.309
2018-01-24T16:30:00Z	4.327
2018-01-24T16:36:00Z	4.321
2018-01-24T16:42:00Z	4.322
2018-01-24T16:48:00Z	4.323
2018-01-24T16:54:00Z	4.328
2018-01-24T17:00:00Z	4.335
2018-01-24T17:06:00Z	4.333
2018-01-24T17:12:00Z	4.335
2018-01-24T17:18:00Z	4.312
2018-01-24T17:24:00Z	4.32
2018-01-24T17:30:00Z	4.319
2018-01-24T17:36:00Z	4.316
2018-01-24T17:42:00Z	4.307
2018-01-24T17:48:00Z	4.29
2018-01-24T17:54:00Z	4.295
2018-01-24T18:00:00Z	4.28
2018-01-24T18:06:00Z	4.288
2018-01-24T18:12:00Z	4.292
2018-01-24T18:18:00Z	4.279
2018-01-24T18:24:00Z	4.278
2018-01-24T18:30:00Z	4.283
2018-01-24T18:36:00Z	4.282
2018-01-24T18:42:00Z	4.269
2018-01-24T18:48:00Z	4.282
2018-01-24T18:54:00Z	4.284
2018-01-24T19:00:00Z	4.293
2018-01-24T19:06:00Z	4.275
2018-01-24T19:12:00Z	4.287
2018-01-24T19:18:00Z	4.288
2018-01-24T19:24:00Z	4.292
2018-01-24T19:30:00Z	4.271
2018-01-24T19:36:00Z	4.309
2018-01-24T19:42:00Z	4.32
2018-01-24T19:48:00Z	4.306
2018-01-24T19:54:00Z	4.314
2018-01-24T20:00:00Z	4.306
2018-01-24T20:06:00Z	4.323
2018-01-24T20:12:00Z	4.327
2018-01-24T20:18:00Z	4.325
2018-01-24T20:24:00Z	4.312
2018-01-24T20:30:00Z	4.322
2018-01-24T20:36:00Z	4.331
2018-01-24T20:42:00Z	4.336
2018-01-24T20:48:00Z	4.346
2018-01-24T20:54:00Z	4.354
2018-01-24T21:00:00Z	4.363
2018-01-24T21:06:00Z	4.358
2018-01-24T21:12:00Z	4.361
2018-01-24T21:18:00Z	4.337
2018-01-24T21:24:00Z	4.361
2018-01-24T21:30:00Z	4.401
2018-01-24T21:36:00Z	4.301
2018-01-24T21:42:00Z	4.391
2018-01-24T21:48:00Z	4.352
2018-01-24T21:54:00Z	4.379
2018-01-24T22:00:00Z	4.381
2018-01-24T22:06:00Z	4.37
2018-01-24T22:12:00Z	4.375
2018-01-24T22:18:00Z	4.379
2018-01-24T22:24:00Z	4.382
2018-01-24T22:30:00Z	4.374
2018-01-24T22:36:00Z	4.361
2018-01-24T22:42:00Z	4.377
2018-01-24T22:48:00Z	4.392
2018-01-24T22:54:00Z	4.379
2018-01-24T23:00:00Z	4.365
2018-01-24T23:06:00Z	4.394
2018-01-24T23:12:00Z	4.386
2018-01-24T23:18:00Z	4.391
2018-01-24T23:24:00Z	4.375
2018-01-24T23:30:00Z	4.398
2018-01-24T23:36:00Z	4.4
2018-01-24T23:42:00Z	4.399
2018-01-24T23:48:00Z	4.415
2018-01-24T23:54:00Z	4.402
2018-01-25T00:00:00Z	4.4
2018-01-25T00:06:00Z	4.359
2018-01-25T00:12:00Z	4.413
2018-01-25T00:18:00Z	4.409
2018-01-25T00:24:00Z	4.409
2018-01-25T00:30:00Z	4.395
2018-01-25T00:36:00Z	4.418
2018-01-25T00:42:00Z	4.409
2018-01-25T00:48:00Z	4.409
2018-01-25T00:54:00Z	4.407
2018-01-25T01:00:00Z	4.41
2018-01-25T01:06:00Z	4.395
2018-01-25T01:12:00Z	4.382
2018-01-25T01:18:00Z	4.388
2018-01-25T01:24:00Z	4.38
2018-01-25T01:30:00Z	4.384
2018-01-25T01:36:00Z	4.369
2018-01-25T01:42:00Z	4.347
2018-01-25T01:48:00Z	4.344
2018-01-25T01:54:00Z	4.332
2018-01-25T02:00:00Z	4.344
2018-01-25T02:06:00Z	4.309
2018-01-25T02:12:00Z	4.317
2018-01-25T02:18:00Z	4.31
2018-01-25T02:24:00Z	4.249
2018-01-25T02:30:00Z	4.296
2018-01-25T02:36:00Z	4.289
2018-01-25T02:42:00Z	4.285
2018-01-25T02:48:00Z	4.269
2018-01-25T02:54:00Z	4.278
2018-01-25T03:00:00Z	4.27
2018-01-25T03:06:00Z	4.27
2018-01-25T03:12:00Z	4.264
2018-01-25T03:18:00Z	4.265
2018-01-25T03:24:00Z	4.255
2018-01-25T03:30:00Z	4.268
2018-01-25T03:36:00Z	4.242
2018-01-25T03:42:00Z	4.23
2018-01-25T03:48:00Z	4.246
2018-01-25T03:54:00Z	4.213
2018-01-25T04:00:00Z	4.216
2018-01-25T04:06:00Z	4.22
2018-01-25T04:12:00Z	4.214
2018-01-25T04:18:00Z	4.192
2018-01-25T04:24:00Z	4.194
2018-01-25T04:30:00Z	4.174
2018-01-25T04:36:00Z	4.172
2018-01-25T04:42:00Z	4.177
2018-01-25T04:48:00Z	4.163
2018-01-25T04:54:00Z	4.155
2018-01-25T05:00:00Z	4.142
2018-01-25T05:06:00Z	4.134
2018-01-25T05:12:00Z	4.146
2018-01-25T05:18:00Z	4.137
2018-01-25T05:24:00Z	4.106
2018-01-25T05:30:00Z	4.094
2018-01-25T05:36:00Z	4.112
2018-01-25T05:42:00Z	4.098
2018-01-25T05:48:00Z	4.09
2018-01-25T05:54:00Z	4.092
2018-01-25T06:00:00Z	4.071
2018-01-25T06:06:00Z	4.077
2018-01-25T06:12:00Z	4.077
2018-01-25T06:18:00Z	4.045
2018-01-25T06:24:00Z	4.067
2018-01-25T06:30:00Z	4.062
2018-01-25T06:36:00Z	4.065
2018-01-25T06:42:00Z	4.05
2018-01-25T06:48:00Z	4.041
2018-01-25T06:54:00Z	4.044
2018-01-25T07:00:00Z	4.047
2018-01-25T07:06:00Z	4.042
2018-01-25T07:12:00Z	4.031
2018-01-25T07:18:00Z	4.026
2018-01-25T07:24:00Z	4.027
2018-01-25T07:30:00Z	4.027
2018-01-25T07:36:00Z	4.032
2018-01-25T07:42:00Z	4.024
2018-01-25T07:48:00Z	4.03
2018-01-25T07:54:00Z	4.036
2018-01-25T08:00:00Z	4.043
2018-01-25T08:06:00Z	4.042
2018-01-25T08:12:00Z	4.039
2018-01-25T08:18:00Z	4.033
2018-01-25T08:24:00Z	4.028
2018-01-25T08:30:00Z	4.032
2018-01-25T08:36:00Z	4.035
2018-01-25T08:42:00Z	4.034
2018-01-25T08:48:00Z	4.034
2018-01-25T08:54:00Z	4.04
2018-01-25T09:00:00Z	4.044
2018-01-25T09:06:00Z	4.043
2018-01-25T09:12:00Z	4.048
2018-01-25T09:18:00Z	4.044
2018-01-25T09:24:00Z	4.034
2018-01-25T09:30:00Z	4.056
2018-01-25T09:36:00Z	4.062
2018-01-25T09:42:00Z	4.073
2018-01-25T09:48:00Z	4.071
2018-01-25T09:54:00Z	4.071
2018-01-25T10:00:00Z	4.072
2018-01-25T10:06:00Z	4.051
2018-01-25T10:12:00Z	4.079
2018-01-25T10:18:00Z	4.081
2018-01-25T10:24:00Z	4.092
2018-01-25T10:30:00Z	4.087
2018-01-25T10:36:00Z	4.086
2018-01-25T10:42:00Z	4.089
2018-01-25T10:48:00Z	4.088
2018-01-25T10:54:00Z	4.097
2018-01-25T11:00:00Z	4.086
2018-01-25T11:06:00Z	4.084
2018-01-25T11:12:00Z	4.083
2018-01-25T11:18:00Z	4.082
2018-01-25T11:24:00Z	4.075
2018-01-25T11:30:00Z	4.079
2018-01-25T11:36:00Z	4.081
2018-01-25T11:42:00Z	4.079
2018-01-25T11:48:00Z	4.089
2018-01-25T11:54:00Z	4.102
2018-01-25T12:00:00Z	4.098
2018-01-25T12:06:00Z	4.059
2018-01-25T12:12:00Z	4.097
2018-01-25T12:18:00Z	4.068
2018-01-25T12:24:00Z	4.115
2018-01-25T12:30:00Z	4.131
2018-01-25T12:36:00Z	4.165
2018-01-25T12:42:00Z	4.145
2018-01-25T12:48:00Z	4.137
2018-01-25T12:54:00Z	4.159
2018-01-25T13:00:00Z	4.182
2018-01-25T13:06:00Z	4.184
2018-01-25T13:12:00Z	4.178
2018-01-25T13:18:00Z	4.202
2018-01-25T13:24:00Z	4.202
2018-01-25T13:30:00Z	4.203
2018-01-25T13:36:00Z	4.215
2018-01-25T13:42:00Z	4.219
2018-01-25T13:48:00Z	4.233
2018-01-25T13:54:00Z	4.246
2018-01-25T14:00:00Z	4.235
2018-01-25T14:06:00Z	4.244
2018-01-25T14:12:00Z	4.234
2018-01-25T14:18:00Z	4.239
2018-01-25T14:24:00Z	4.243
2018-01-25T14:30:00Z	4.214
2018-01-25T14:36:00Z	4.234
2018-01-25T14:42:00Z	4.254
2018-01-25T14:48:00Z	4.247
2018-01-25T14:54:00Z	4.248
2018-01-25T15:00:00Z	4.237
2018-01-25T15:06:00Z	4.242
2018-01-25T15:12:00Z	4.25
2018-01-25T15:18:00Z	4.247
2018-01-25T15:24:00Z	4.246
2018-01-25T15:30:00Z	4.245
2018-01-25T15:36:00Z	4.249
2018-01-25T15:42:00Z	4.243
2018-01-25T15:48:00Z	4.236
2018-01-25T15:54:00Z	4.239
2018-01-25T16:00:00Z	4.252
2018-01-25T16:06:00Z	4.258
2018-01-25T16:12:00Z	4.199
2018-01-25T16:18:00Z	4.265
2018-01-25T16:24:00Z	4.267
2018-01-25T16:30:00Z	4.258
2018-01-25T16:36:00Z	4.268
2018-01-25T16:42:00Z	4.272
2018-01-25T16:48:00Z	4.265
2018-01-25T16:54:00Z	4.302
2018-01-25T17:00:00Z	4.304
2018-01-25T17:06:00Z	4.304
2018-01-25T17:12:00Z	4.303
2018-01-25T17:18:00Z	4.301
2018-01-25T17:24:00Z	4.307
2018-01-25T17:30:00Z	4.322
2018-01-25T17:36:00Z	4.324
2018-01-25T17:42:00Z	4.331
2018-01-25T17:48:00Z	4.32
2018-01-25T17:54:00Z	4.331
2018-01-25T18:00:00Z	4.307
2018-01-25T18:06:00Z	4.323
2018-01-25T18:12:00Z	4.285
2018-01-25T18:18:00Z	4.293
2018-01-25T18:24:00Z	4.273
2018-01-25T18:30:00Z	4.316
2018-01-25T18:36:00Z	4.324
2018-01-25T18:42:00Z	4.319
2018-01-25T18:48:00Z	4.315
2018-01-25T18:54:00Z	4.325
2018-01-25T19:00:00Z	4.336
2018-01-25T19:06:00Z	4.34
2018-01-25T19:12:00Z	4.337
2018-01-25T19:18:00Z	4.353
2018-01-25T19:24:00Z	4.346
2018-01-25T19:30:00Z	4.367
2018-01-25T19:36:00Z	4.355
2018-01-25T19:42:00Z	4.318
2018-01-25T19:48:00Z	4.367
2018-01-25T19:54:00Z	4.385
2018-01-25T20:00:00Z	4.363
2018-01-25T20:06:00Z	4.381
2018-01-25T20:12:00Z	4.403
2018-01-25T20:18:00Z	4.404
2018-01-25T20:24:00Z	4.402
2018-01-25T20:30:00Z	4.42
2018-01-25T20:36:00Z	4.42
2018-01-25T20:42:00Z	4.411
2018-01-25T20:48:00Z	4.419
2018-01-25T20:54:00Z	4.419
2018-01-25T21:00:00Z	4.434
2018-01-25T21:06:00Z	4.443
2018-01-25T21:12:00Z	4.448
2018-01-25T21:18:00Z	4.441
2018-01-25T21:24:00Z	4.441
2018-01-25T21:30:00Z	4.441
2018-01-25T21:36:00Z	4.435
2018-01-25T21:42:00Z	4.441
2018-01-25T21:48:00Z	4.462
2018-01-25T21:54:00Z	4.459
2018-01-25T22:00:00Z	4.465
2018-01-25T22:06:00Z	4.452
2018-01-25T22:12:00Z	4.457
2018-01-25T22:18:00Z	4.444
2018-01-25T22:24:00Z	4.451
2018-01-25T22:30:00Z	4.444
2018-01-25T22:36:00Z	4.451
2018-01-25T22:42:00Z	4.468
2018-01-25T22:48:00Z	4.483
2018-01-25T22:54:00Z	4.482
2018-01-25T23:00:00Z	4.498
2018-01-25T23:06:00Z	4.452
2018-01-25T23:12:00Z	4.489
2018-01-25T23:18:00Z	4.516
2018-01-25T23:24:00Z	4.513
2018-01-25T23:30:00Z	4.517
2018-01-25T23:36:00Z	4.503
2018-01-25T23:42:00Z	4.466
2018-01-25T23:48:00Z	4.503
2018-01-25T23:54:00Z	4.493
2018-01-26T00:00:00Z	4.476
2018-01-26T00:06:00Z	4.515
2018-01-26T00:12:00Z	4.492
2018-01-26T00:18:00Z	4.433
2018-01-26T00:24:00Z	4.483
2018-01-26T00:30:00Z	4.504
2018-01-26T00:36:00Z	4.494
2018-01-26T00:42:00Z	4.477
2018-01-26T00:48:00Z	4.493
2018-01-26T00:54:00Z	4.495
2018-01-26T01:00:00Z	4.486
2018-01-26T01:06:00Z	4.475
2018-01-26T01:12:00Z	4.491
2018-01-26T01:18:00Z	4.512
2018-01-26T01:24:00Z	4.487
2018-01-26T01:30:00Z	4.457
2018-01-26T01:36:00Z	4.476
2018-01-26T01:42:00Z	4.496
2018-01-26T01:48:00Z	4.47
2018-01-26T01:54:00Z	4.484
2018-01-26T02:00:00Z	4.457
2018-01-26T02:06:00Z	4.483
2018-01-26T02:12:00Z	4.486
2018-01-26T02:18:00Z	4.482
2018-01-26T02:24:00Z	4.468
2018-01-26T02:30:00Z	4.466
2018-01-26T02:36:00Z	4.463
2018-01-26T02:42:00Z	4.475
2018-01-26T02:48:00Z	4.476
2018-01-26T02:54:00Z	4.469
2018-01-26T03:00:00Z	4.455
2018-01-26T03:06:00Z	4.458
2018-01-26T03:12:00Z	4.45
2018-01-26T03:18:00Z	4.454
2018-01-26T03:24:00Z	4.381
2018-01-26T03:30:00Z	4.436
2018-01-26T03:36:00Z	4.43
2018-01-26T03:42:00Z	4.418
2018-01-26T03:48:00Z	4.401
2018-01-26T03:54:00Z	4.389
2018-01-26T04:00:00Z	4.391
2018-01-26T04:06:00Z	4.371
2018-01-26T04:12:00Z	4.364
2018-01-26T04:18:00Z	4.362
2018-01-26T04:24:00Z	4.351
2018-01-26T04:30:00Z	4.344
2018-01-26T04:36:00Z	4.33
2018-01-26T04:42:00Z	4.304
2018-01-26T04:48:00Z	4.264
2018-01-26T04:54:00Z	4.301
2018-01-26T05:00:00Z	4.277
2018-01-26T05:06:00Z	4.294
2018-01-26T05:12:00Z	4.278
2018-01-26T05:18:00Z	4.262
2018-01-26T05:24:00Z	4.257
2018-01-26T05:30:00Z	4.243
2018-01-26T05:36:00Z	4.24
2018-01-26T05:42:00Z	4.235
2018-01-26T05:48:00Z	4.233
2018-01-26T05:54:00Z	4.218
2018-01-26T06:00:00Z	4.216
2018-01-26T06:06:00Z	4.22
2018-01-26T06:12:00Z	4.206
2018-01-26T06:18:00Z	4.209
2018-01-26T06:24:00Z	4.206
2018-01-26T06:30:00Z	4.214
2018-01-26T06:36:00Z	4.214
2018-01-26T06:42:00Z	4.205
2018-01-26T06:48:00Z	4.19
2018-01-26T06:54:00Z	4.185
2018-01-26T07:00:00Z	4.187
2018-01-26T07:06:00Z	4.205
2018-01-26T07:12:00Z	4.208
2018-01-26T07:18:00Z	4.19
2018-01-26T07:24:00Z	4.188
2018-01-26T07:30:00Z	4.191
2018-01-26T07:36:00Z	4.174
2018-01-26T07:42:00Z	4.178
2018-01-26T07:48:00Z	4.173
2018-01-26T07:54:00Z	4.157
2018-01-26T08:00:00Z	4.166
2018-01-26T08:06:00Z	4.155
2018-01-26T08:12:00Z	4.135
2018-01-26T08:18:00Z	4.112
2018-01-26T08:24:00Z	4.135
2018-01-26T08:30:00Z	4.138
2018-01-26T08:36:00Z	4.124
2018-01-26T08:42:00Z	4.123
2018-01-26T08:48:00Z	4.122
2018-01-26T08:54:00Z	4.121
2018-01-26T09:00:00Z	4.111
2018-01-26T09:06:00Z	4.121
2018-01-26T09:12:00Z	4.111
2018-01-26T09:18:00Z	4.108
2018-01-26T09:24:00Z	4.143
2018-01-26T09:30:00Z	4.142
2018-01-26T09:36:00Z	4.139
2018-01-26T09:42:00Z	4.146
2018-01-26T09:48:00Z	4.151
2018-01-26T09:54:00Z	4.154
2018-01-26T10:00:00Z	4.151
2018-01-26T10:06:00Z	4.171
2018-01-26T10:12:00Z	4.189
2018-01-26T10:18:00Z	4.177
2018-01-26T10:24:00Z	4.186
2018-01-26T10:30:00Z	4.202
2018-01-26T10:36:00Z	4.199
2018-01-26T10:42:00Z	4.21
2018-01-26T10:48:00Z	4.215
2018-01-26T10:54:00Z	4.212
2018-01-26T11:00:00Z	4.223
2018-01-26T11:06:00Z	4.141
2018-01-26T11:12:00Z	4.208
2018-01-26T11:18:00Z	4.22
2018-01-26T11:24:00Z	4.197
2018-01-26T11:30:00Z	4.211
2018-01-26T11:36:00Z	4.24
2018-01-26T11:42:00Z	4.233
2018-01-26T11:48:00Z	4.241
2018-01-26T11:54:00Z	4.252
2018-01-26T12:00:00Z	4.243
2018-01-26T12:06:00Z	4.22
2018-01-26T12:12:00Z	4.261
2018-01-26T12:18:00Z	4.263
2018-01-26T12:24:00Z	4.228
2018-01-26T12:30:00Z	4.277
2018-01-26T12:36:00Z	4.298
2018-01-26T12:42:00Z	4.295
2018-01-26T12:48:00Z	4.314
2018-01-26T12:54:00Z	4.309
2018-01-26T13:00:00Z	4.324
2018-01-26T13:06:00Z	4.334
2018-01-26T13:12:00Z	4.339
2018-01-26T13:18:00Z	4.361
2018-01-26T13:24:00Z	4.365
2018-01-26T13:30:00Z	4.37
2018-01-26T13:36:00Z	4.337
2018-01-26T13:42:00Z	4.371
2018-01-26T13:48:00Z	4.387
2018-01-26T13:54:00Z	4.394
2018-01-26T14:00:00Z	4.403
2018-01-26T14:06:00Z	4.399
2018-01-26T14:12:00Z	4.402
2018-01-26T14:18:00Z	4.403
2018-01-26T14:24:00Z	4.403
2018-01-26T14:30:00Z	4.405
2018-01-26T14:36:00Z	4.401
2018-01-26T14:42:00Z	4.418
2018-01-26T14:48:00Z	4.421
2018-01-26T14:54:00Z	4.412
2018-01-26T15:00:00Z	4.421
2018-01-26T15:06:00Z	4.418
2018-01-26T15:12:00Z	4.383
2018-01-26T15:18:00Z	4.429
2018-01-26T15:24:00Z	4.43
2018-01-26T15:30:00Z	4.429
2018-01-26T15:36:00Z	4.436
2018-01-26T15:42:00Z	4.435
2018-01-26T15:48:00Z	4.44
2018-01-26T15:54:00Z	4.445
2018-01-26T16:00:00Z	4.442
2018-01-26T16:06:00Z	4.454
2018-01-26T16:12:00Z	4.439
2018-01-26T16:18:00Z	4.454
2018-01-26T16:24:00Z	4.456
2018-01-26T16:30:00Z	4.461
2018-01-26T16:36:00Z	4.439
2018-01-26T16:42:00Z	4.467
2018-01-26T16:48:00Z	4.463
2018-01-26T16:54:00Z	4.472
2018-01-26T17:00:00Z	4.472
2018-01-26T17:06:00Z	4.468
2018-01-26T17:12:00Z	4.476
2018-01-26T17:18:00Z	4.48
2018-01-26T17:24:00Z	4.47
2018-01-26T17:30:00Z	4.484
2018-01-26T17:36:00Z	4.48
2018-01-26T17:42:00Z	4.493
2018-01-26T17:48:00Z	4.495
2018-01-26T17:54:00Z	4.458
2018-01-26T18:00:00Z	4.479
2018-01-26T18:06:00Z	4.48
2018-01-26T18:12:00Z	4.464
2018-01-26T18:18:00Z	4.447
2018-01-26T18:24:00Z	4.475
2018-01-26T18:30:00Z	4.477
2018-01-26T18:36:00Z	4.475
2018-01-26T18:42:00Z	4.476
2018-01-26T18:48:00Z	4.474
2018-01-26T18:54:00Z	4.482
2018-01-26T19:00:00Z	4.471
2018-01-26T19:06:00Z	4.475
2018-01-26T19:12:00Z	4.464
2018-01-26T19:18:00Z	4.466
2018-01-26T19:24:00Z	4.468
2018-01-26T19:30:00Z	4.467
2018-01-26T19:36:00Z	4.45
2018-01-26T19:42:00Z	4.469
2018-01-26T19:48:00Z	4.475
2018-01-26T19:54:00Z	4.482
2018-01-26T20:00:00Z	4.477
2018-01-26T20:06:00Z	4.458
2018-01-26T20:12:00Z	4.461
2018-01-26T20:18:00Z	4.459
2018-01-26T20:24:00Z	4.46
2018-01-26T20:30:00Z	4.457
2018-01-26T20:36:00Z	4.451
2018-01-26T20:42:00Z	4.444
2018-01-26T20:48:00Z	4.448
2018-01-26T20:54:00Z	4.437
2018-01-26T21:00:00Z	4.423
2018-01-26T21:06:00Z	4.44
2018-01-26T21:12:00Z	4.452
2018-01-26T21:18:00Z	4.463
2018-01-26T21:24:00Z	4.451
2018-01-26T21:30:00Z	4.429
2018-01-26T21:36:00Z	4.459
2018-01-26T21:42:00Z	4.439
2018-01-26T21:48:00Z	4.454
2018-01-26T21:54:00Z	4.435
2018-01-26T22:00:00Z	4.459
2018-01-26T22:06:00Z	4.435
2018-01-26T22:12:00Z	4.444
2018-01-26T22:18:00Z	4.392
2018-01-26T22:24:00Z	4.433
2018-01-26T22:30:00Z	4.433
2018-01-26T22:36:00Z	4.442
2018-01-26T22:42:00Z	4.426
2018-01-26T22:48:00Z	4.431
2018-01-26T22:54:00Z	4.43
2018-01-26T23:00:00Z	4.446
2018-01-26T23:06:00Z	4.446
2018-01-26T23:12:00Z	4.445
2018-01-26T23:18:00Z	4.439
2018-01-26T23:24:00Z	4.439
2018-01-26T23:30:00Z	4.471
2018-01-26T23:36:00Z	4.463
2018-01-26T23:42:00Z	4.45
2018-01-26T23:48:00Z	4.464
2018-01-26T23:54:00Z	4.471
2018-01-27T00:00:00Z	4.474
2018-01-27T00:06:00Z	4.482
2018-01-27T00:12:00Z	4.478
2018-01-27T00:18:00Z	4.487
2018-01-27T00:24:00Z	4.472
2018-01-27T00:30:00Z	4.441
2018-01-27T00:36:00Z	4.48
2018-01-27T00:42:00Z	4.48
2018-01-27T00:48:00Z	4.496
2018-01-27T00:54:00Z	4.476
2018-01-27T01:00:00Z	4.471
2018-01-27T01:06:00Z	4.462
2018-01-27T01:12:00Z	4.459
2018-01-27T01:18:00Z	4.448
2018-01-27T01:24:00Z	4.45
2018-01-27T01:30:00Z	4.451
2018-01-27T01:36:00Z	4.445
2018-01-27T01:42:00Z	4.438
2018-01-27T01:48:00Z	4.444
2018-01-27T01:54:00Z	4.352
2018-01-27T02:00:00Z	4.388
2018-01-27T02:06:00Z	4.396
2018-01-27T02:12:00Z	4.415
2018-01-27T02:18:00Z	4.336
2018-01-27T02:24:00Z	4.367
2018-01-27T02:30:00Z	4.331
2018-01-27T02:36:00Z	4.367
2018-01-27T02:42:00Z	4.364
2018-01-27T02:48:00Z	4.377
2018-01-27T02:54:00Z	4.368
2018-01-27T03:00:00Z	4.369
2018-01-27T03:06:00Z	4.358
2018-01-27T03:12:00Z	4.366
2018-01-27T03:18:00Z	4.371
2018-01-27T03:24:00Z	4.377
2018-01-27T03:30:00Z	4.368
2018-01-27T03:36:00Z	4.378
2018-01-27T03:42:00Z	4.37
2018-01-27T03:48:00Z	4.369
2018-01-27T03:54:00Z	4.365
2018-01-27T04:00:00Z	4.367
2018-01-27T04:06:00Z	4.351
2018-01-27T04:12:00Z	4.348
2018-01-27T04:18:00Z	4.351
2018-01-27T04:24:00Z	4.331
2018-01-27T04:30:00Z	4.334
2018-01-27T04:36:00Z	4.324
2018-01-27T04:42:00Z	4.349
2018-01-27T04:48:00Z	4.329
2018-01-27T04:54:00Z	4.323
2018-01-27T05:00:00Z	4.322
2018-01-27T05:06:00Z	4.296
2018-01-27T05:12:00Z	4.304
2018-01-27T05:18:00Z	4.293
2018-01-27T05:24:00Z	4.283
2018-01-27T05:30:00Z	4.272
2018-01-27T05:36:00Z	4.279
2018-01-27T05:42:00Z	4.27
2018-01-27T05:48:00Z	4.261
2018-01-27T05:54:00Z	4.267
2018-01-27T06:00:00Z	4.24
2018-01-27T06:06:00Z	4.236
2018-01-27T06:12:00Z	4.233
2018-01-27T06:18:00Z	4.232
2018-01-27T06:24:00Z	4.212
2018-01-27T06:30:00Z	4.209
2018-01-27T06:36:00Z	4.213
2018-01-27T06:42:00Z	4.21
2018-01-27T06:48:00Z	4.222
2018-01-27T06:54:00Z	4.222
2018-01-27T07:00:00Z	4.226
2018-01-27T07:06:00Z	4.229
2018-01-27T07:12:00Z	4.229
2018-01-27T07:18:00Z	4.235
2018-01-27T07:24:00Z	4.231
2018-01-27T07:30:00Z	4.254
2018-01-27T07:36:00Z	4.274
2018-01-27T07:42:00Z	4.279
2018-01-27T07:48:00Z	4.27
2018-01-27T07:54:00Z	4.268
2018-01-27T08:00:00Z	4.254
2018-01-27T08:06:00Z	4.256
2018-01-27T08:12:00Z	4.239
2018-01-27T08:18:00Z	4.248
2018-01-27T08:24:00Z	4.247
2018-01-27T08:30:00Z	4.249
2018-01-27T08:36:00Z	4.253
2018-01-27T08:42:00Z	4.251
2018-01-27T08:48:00Z	4.247
2018-01-27T08:54:00Z	4.25
2018-01-27T09:00:00Z	4.248
2018-01-27T09:06:00Z	4.232
2018-01-27T09:12:00Z	4.242
2018-01-27T09:18:00Z	4.235
2018-01-27T09:24:00Z	4.243
2018-01-27T09:30:00Z	4.203
2018-01-27T09:36:00Z	4.228
2018-01-27T09:42:00Z	4.245
2018-01-27T09:48:00Z	4.232
2018-01-27T09:54:00Z	4.226
2018-01-27T10:00:00Z	4.225
2018-01-27T10:06:00Z	4.225
2018-01-27T10:12:00Z	4.229
2018-01-27T10:18:00Z	4.241
2018-01-27T10:24:00Z	4.236
2018-01-27T10:30:00Z	4.236
2018-01-27T10:36:00Z	4.247
2018-01-27T10:42:00Z	4.252
2018-01-27T10:48:00Z	4.259
2018-01-27T10:54:00Z	4.256
2018-01-27T11:00:00Z	4.253
2018-01-27T11:06:00Z	4.255
2018-01-27T11:12:00Z	4.237
2018-01-27T11:18:00Z	4.251
2018-01-27T11:24:00Z	4.263
2018-01-27T11:30:00Z	4.277
2018-01-27T11:36:00Z	4.277
2018-01-27T11:42:00Z	4.278
2018-01-27T11:48:00Z	4.284
2018-01-27T11:54:00Z	4.277
2018-01-27T12:00:00Z	4.249
2018-01-27T12:06:00Z	4.286
2018-01-27T12:12:00Z	4.293
2018-01-27T12:18:00Z	4.218
2018-01-27T12:24:00Z	4.298
2018-01-27T12:30:00Z	4.312
2018-01-27T12:36:00Z	4.309
2018-01-27T12:42:00Z	4.315
2018-01-27T12:48:00Z	4.328
2018-01-27T12:54:00Z	4.327
2018-01-27T13:00:00Z	4.335
2018-01-27T13:06:00Z	4.34
2018-01-27T13:12:00Z	4.345
2018-01-27T13:18:00Z	4.349
2018-01-27T13:24:00Z	4.378
2018-01-27T13:30:00Z	4.392
2018-01-27T13:36:00Z	4.411
2018-01-27T13:42:00Z	4.423
2018-01-27T13:48:00Z	4.437
2018-01-27T13:54:00Z	4.438
2018-01-27T14:00:00Z	4.455
2018-01-27T14:06:00Z	4.463
2018-01-27T14:12:00Z	4.474
2018-01-27T14:18:00Z	4.479
2018-01-27T14:24:00Z	4.48
2018-01-27T14:30:00Z	4.49
2018-01-27T14:36:00Z	4.499
2018-01-27T14:42:00Z	4.508
2018-01-27T14:48:00Z	4.508
2018-01-27T14:54:00Z	4.508
2018-01-27T15:00:00Z	4.522
2018-01-27T15:06:00Z	4.52
2018-01-27T15:12:00Z	4.528
2018-01-27T15:18:00Z	4.529
2018-01-27T15:24:00Z	4.532
2018-01-27T15:30:00Z	4.543
2018-01-27T15:36:00Z	4.542
2018-01-27T15:42:00Z	4.545
2018-01-27T15:48:00Z	4.546
2018-01-27T15:54:00Z	4.543
2018-01-27T16:00:00Z	4.543
2018-01-27T16:06:00Z	4.546
2018-01-27T16:12:00Z	4.54
2018-01-27T16:18:00Z	4.549
2018-01-27T16:24:00Z	4.537
2018-01-27T16:30:00Z	4.558
2018-01-27T16:36:00Z	4.554
2018-01-27T16:42:00Z	4.564
2018-01-27T16:48:00Z	4.567
2018-01-27T16:54:00Z	4.563
2018-01-27T17:00:00Z	4.571
2018-01-27T17:06:00Z	4.57
2018-01-27T17:12:00Z	4.572
2018-01-27T17:18:00Z	4.574
2018-01-27T17:24:00Z	4.576
2018-01-27T17:30:00Z	4.576
2018-01-27T17:36:00Z	4.563
2018-01-27T17:42:00Z	4.579
2018-01-27T17:48:00Z	4.592
2018-01-27T17:54:00Z	4.569
2018-01-27T18:00:00Z	4.579
2018-01-27T18:06:00Z	4.578
2018-01-27T18:12:00Z	4.574
2018-01-27T18:18:00Z	4.576
2018-01-27T18:24:00Z	4.566
2018-01-27T18:30:00Z	4.571
2018-01-27T18:36:00Z	4.574
2018-01-27T18:42:00Z	4.576
2018-01-27T18:48:00Z	4.58
2018-01-27T18:54:00Z	4.569
2018-01-27T19:00:00Z	4.573
2018-01-27T19:06:00Z	4.576
2018-01-27T19:12:00Z	4.581
2018-01-27T19:18:00Z	4.576
2018-01-27T19:24:00Z	4.586
2018-01-27T19:30:00Z	4.585
2018-01-27T19:36:00Z	4.589
2018-01-27T19:42:00Z	4.532
2018-01-27T19:48:00Z	4.582
2018-01-27T19:54:00Z	4.595
2018-01-27T20:00:00Z	4.594
2018-01-27T20:06:00Z	4.59
2018-01-27T20:12:00Z	4.591
2018-01-27T20:18:00Z	4.588
2018-01-27T20:24:00Z	4.586
2018-01-27T20:30:00Z	4.582
2018-01-27T20:36:00Z	4.564
2018-01-27T20:42:00Z	4.588
2018-01-27T20:48:00Z	4.588
2018-01-27T20:54:00Z	4.593
2018-01-27T21:00:00Z	4.602
2018-01-27T21:06:00Z	4.602
2018-01-27T21:12:00Z	4.608
2018-01-27T21:18:00Z	4.611
2018-01-27T21:24:00Z	4.616
2018-01-27T21:30:00Z	4.622
2018-01-27T21:36:00Z	4.624
2018-01-27T21:42:00Z	4.622
2018-01-27T21:48:00Z	4.627
2018-01-27T21:54:00Z	4.62
2018-01-27T22:00:00Z	4.621
2018-01-27T22:06:00Z	4.618
2018-01-27T22:12:00Z	4.613
2018-01-27T22:18:00Z	4.614
2018-01-27T22:24:00Z	4.615
2018-01-27T22:30:00Z	4.614
2018-01-27T22:36:00Z	4.619
2018-01-27T22:42:00Z	4.61
2018-01-27T22:48:00Z	4.616
2018-01-27T22:54:00Z	4.617
2018-01-27T23:00:00Z	4.613
2018-01-27T23:06:00Z	4.613
2018-01-27T23:12:00Z	4.608
2018-01-27T23:18:00Z	4.597
2018-01-27T23:24:00Z	4.607
2018-01-27T23:30:00Z	4.608
2018-01-27T23:36:00Z	4.602
2018-01-27T23:42:00Z	4.601
2018-01-27T23:48:00Z	4.597
2018-01-27T23:54:00Z	4.587
2018-01-28T00:00:00Z	4.591
2018-01-28T00:06:00Z	4.592
2018-01-28T00:12:00Z	4.588
2018-01-28T00:18:00Z	4.582
2018-01-28T00:24:00Z	4.58
2018-01-28T00:30:00Z	4.579
2018-01-28T00:36:00Z	4.574
2018-01-28T00:42:00Z	4.569
2018-01-28T00:48:00Z	4.584
2018-01-28T00:54:00Z	4.573
2018-01-28T01:00:00Z	4.571
2018-01-28T01:06:00Z	4.56
2018-01-28T01:12:00Z	4.562
2018-01-28T01:18:00Z	4.563
2018-01-28T01:24:00Z	4.564
2018-01-28T01:30:00Z	4.561
2018-01-28T01:36:00Z	4.559
2018-01-28T01:42:00Z	4.563
2018-01-28T01:48:00Z	4.572
2018-01-28T01:54:00Z	4.572
2018-01-28T02:00:00Z	4.568
2018-01-28T02:06:00Z	4.562
2018-01-28T02:12:00Z	4.567
2018-01-28T02:18:00Z	4.57
2018-01-28T02:24:00Z	4.577
2018-01-28T02:30:00Z	4.572
2018-01-28T02:36:00Z	4.571
2018-01-28T02:42:00Z	4.571
2018-01-28T02:48:00Z	4.564
2018-01-28T02:54:00Z	4.565
2018-01-28T03:00:00Z	4.557
2018-01-28T03:06:00Z	4.56
2018-01-28T03:12:00Z	4.55
2018-01-28T03:18:00Z	4.542
2018-01-28T03:24:00Z	4.533
2018-01-28T03:30:00Z	4.527
2018-01-28T03:36:00Z	4.52
2018-01-28T03:42:00Z	4.522
2018-01-28T03:48:00Z	4.519
2018-01-28T03:54:00Z	4.507
2018-01-28T04:00:00Z	4.51
2018-01-28T04:06:00Z	4.508
2018-01-28T04:12:00Z	4.498
2018-01-28T04:18:00Z	4.491
2018-01-28T04:24:00Z	4.495
2018-01-28T04:30:00Z	4.47
2018-01-28T04:36:00Z	4.472
2018-01-28T04:42:00Z	4.476
2018-01-28T04:48:00Z	4.473
2018-01-28T04:54:00Z	4.465
2018-01-28T05:00:00Z	4.459
2018-01-28T05:06:00Z	4.448
2018-01-28T05:12:00Z	4.451
2018-01-28T05:18:00Z	4.443
2018-01-28T05:24:00Z	4.434
2018-01-28T05:30:00Z	4.433
2018-01-28T05:36:00Z	4.426
2018-01-28T05:42:00Z	4.419
2018-01-28T05:48:00Z	4.412
2018-01-28T05:54:00Z	4.406
2018-01-28T06:00:00Z	4.399
2018-01-28T06:06:00Z	4.404
2018-01-28T06:12:00Z	4.387
2018-01-28T06:18:00Z	4.38
2018-01-28T06:24:00Z	4.384
2018-01-28T06:30:00Z	4.378
2018-01-28T06:36:00Z	4.371
2018-01-28T06:42:00Z	4.371
2018-01-28T06:48:00Z	4.368
2018-01-28T06:54:00Z	4.359
2018-01-28T07:00:00Z	4.355
2018-01-28T07:06:00Z	4.352
2018-01-28T07:12:00Z	4.339
2018-01-28T07:18:00Z	4.343
2018-01-28T07:24:00Z	4.34
2018-01-28T07:30:00Z	4.332
2018-01-28T07:36:00Z	4.269
2018-01-28T07:42:00Z	4.314
2018-01-28T07:48:00Z	4.308
2018-01-28T07:54:00Z	4.298
2018-01-28T08:00:00Z	4.296
2018-01-28T08:06:00Z	4.247
2018-01-28T08:12:00Z	4.277
2018-01-28T08:18:00Z	4.288
2018-01-28T08:24:00Z	4.248
2018-01-28T08:30:00Z	4.23
2018-01-28T08:36:00Z	4.26
2018-01-28T08:42:00Z	4.258
2018-01-28T08:48:00Z	4.249
2018-01-28T08:54:00Z	4.252
2018-01-28T09:00:00Z	4.252
2018-01-28T09:06:00Z	4.247
2018-01-28T09:12:00Z	4.242
2018-01-28T09:18:00Z	4.238
2018-01-28T09:24:00Z	4.244
2018-01-28T09:30:00Z	4.236
2018-01-28T09:36:00Z	4.229
2018-01-28T09:42:00Z	4.236
2018-01-28T09:48:00Z	4.222
2018-01-28T09:54:00Z	4.229
2018-01-28T10:00:00Z	4.216
2018-01-28T10:06:00Z	4.202
2018-01-28T10:12:00Z	4.215
2018-01-28T10:18:00Z	4.215
2018-01-28T10:24:00Z	4.213
2018-01-28T10:30:00Z	4.204
2018-01-28T10:36:00Z	4.2
2018-01-28T10:42:00Z	4.201
2018-01-28T10:48:00Z	4.195
2018-01-28T10:54:00Z	4.195
2018-01-28T11:00:00Z	4.189
2018-01-28T11:06:00Z	4.186
2018-01-28T11:12:00Z	4.189
2018-01-28T11:18:00Z	4.19
2018-01-28T11:24:00Z	4.202
2018-01-28T11:30:00Z	4.192
2018-01-28T11:36:00Z	4.159
2018-01-28T11:42:00Z	4.202
2018-01-28T11:48:00Z	4.198
2018-01-28T11:54:00Z	4.194
2018-01-28T12:00:00Z	4.202
2018-01-28T12:06:00Z	4.204
2018-01-28T12:12:00Z	4.189
2018-01-28T12:18:00Z	4.203
2018-01-28T12:24:00Z	4.209
2018-01-28T12:30:00Z	4.202
2018-01-28T12:36:00Z	4.209
2018-01-28T12:42:00Z	4.208
2018-01-28T12:48:00Z	4.213
2018-01-28T12:54:00Z	4.215
2018-01-28T13:00:00Z	4.216
2018-01-28T13:06:00Z	4.214
2018-01-28T13:12:00Z	4.218
2018-01-28T13:18:00Z	4.224
2018-01-28T13:24:00Z	4.217
2018-01-28T13:30:00Z	4.235
2018-01-28T13:36:00Z	4.236
2018-01-28T13:42:00Z	4.249
2018-01-28T13:48:00Z	4.248
2018-01-28T13:54:00Z	4.264
2018-01-28T14:00:00Z	4.273
2018-01-28T14:06:00Z	4.272
2018-01-28T14:12:00Z	4.245
2018-01-28T14:18:00Z	4.281
2018-01-28T14:24:00Z	4.288
2018-01-28T14:30:00Z	4.327
2018-01-28T14:36:00Z	4.319
2018-01-28T14:42:00Z	4.339
2018-01-28T14:48:00Z	4.346
2018-01-28T14:54:00Z	4.358
2018-01-28T15:00:00Z	4.371
2018-01-28T15:06:00Z	4.386
2018-01-28T15:12:00Z	4.405
2018-01-28T15:18:00Z	4.403
2018-01-28T15:24:00Z	4.44
2018-01-28T15:30:00Z	4.454
2018-01-28T15:36:00Z	4.418
2018-01-28T15:42:00Z	4.484
2018-01-28T15:48:00Z	4.466
2018-01-28T15:54:00Z	4.465
2018-01-28T16:00:00Z	4.495
2018-01-28T16:06:00Z	4.493
2018-01-28T16:12:00Z	4.504
2018-01-28T16:18:00Z	4.436
2018-01-28T16:24:00Z	4.493
2018-01-28T16:30:00Z	4.507
2018-01-28T16:36:00Z	4.499
2018-01-28T16:42:00Z	4.502
2018-01-28T16:48:00Z	4.505
2018-01-28T16:54:00Z	4.418
2018-01-28T17:00:00Z	4.508
2018-01-28T17:06:00Z	4.512
2018-01-28T17:12:00Z	4.495
2018-01-28T17:18:00Z	4.492
2018-01-28T17:24:00Z	4.478
2018-01-28T17:30:00Z	4.42
2018-01-28T17:36:00Z	4.503
2018-01-28T17:42:00Z	4.497
2018-01-28T17:48:00Z	4.492
2018-01-28T17:54:00Z	4.497
2018-01-28T18:00:00Z	4.462
2018-01-28T18:06:00Z	4.492
2018-01-28T18:12:00Z	4.484
2018-01-28T18:18:00Z	4.488
2018-01-28T18:24:00Z	4.471
2018-01-28T18:30:00Z	4.484
2018-01-28T18:36:00Z	4.479
2018-01-28T18:42:00Z	4.467
2018-01-28T18:48:00Z	4.478
2018-01-28T18:54:00Z	4.481
2018-01-28T19:00:00Z	4.425
2018-01-28T19:06:00Z	4.448
2018-01-28T19:12:00Z	4.483
2018-01-28T19:18:00Z	4.49
2018-01-28T19:24:00Z	4.486
2018-01-28T19:30:00Z	4.487
2018-01-28T19:36:00Z	4.498
2018-01-28T19:42:00Z	4.501
2018-01-28T19:48:00Z	4.439
2018-01-28T19:54:00Z	4.498
2018-01-28T20:00:00Z	4.506
2018-01-28T20:06:00Z	4.492
2018-01-28T20:12:00Z	4.499
2018-01-28T20:18:00Z	4.493
2018-01-28T20:24:00Z	4.51
2018-01-28T20:30:00Z	4.507
2018-01-28T20:36:00Z	4.448
2018-01-28T20:42:00Z	4.428
2018-01-28T20:48:00Z	4.498
2018-01-28T20:54:00Z	4.491
2018-01-28T21:00:00Z	4.491
2018-01-28T21:06:00Z	4.477
2018-01-28T21:12:00Z	4.449
2018-01-28T21:18:00Z	4.494
2018-01-28T21:24:00Z	4.496
2018-01-28T21:30:00Z	4.486
2018-01-28T21:36:00Z	4.497
2018-01-28T21:42:00Z	4.504
2018-01-28T21:48:00Z	4.44
2018-01-28T21:54:00Z	4.497
2018-01-28T22:00:00Z	4.51
2018-01-28T22:06:00Z	4.5
2018-01-28T22:12:00Z	4.459
2018-01-28T22:18:00Z	4.437
2018-01-28T22:24:00Z	4.493
2018-01-28T22:30:00Z	4.463
2018-01-28T22:36:00Z	4.477
2018-01-28T22:42:00Z	4.477
2018-01-28T22:48:00Z	4.499
2018-01-28T22:54:00Z	4.483
2018-01-28T23:00:00Z	4.48
2018-01-28T23:06:00Z	4.471
2018-01-28T23:12:00Z	4.471
2018-01-28T23:18:00Z	4.488
2018-01-28T23:24:00Z	4.499
2018-01-28T23:30:00Z	4.49
2018-01-28T23:36:00Z	4.484
2018-01-28T23:42:00Z	4.501
2018-01-28T23:48:00Z	4.49
2018-01-28T23:54:00Z	4.494
2018-01-29T00:00:00Z	4.493
2018-01-29T00:06:00Z	4.487
2018-01-29T00:12:00Z	4.443
2018-01-29T00:18:00Z	4.482
2018-01-29T00:24:00Z	4.475
2018-01-29T00:30:00Z	4.471
2018-01-29T00:36:00Z	4.469
2018-01-29T00:42:00Z	4.464
2018-01-29T00:48:00Z	4.417
2018-01-29T00:54:00Z	4.432
2018-01-29T01:00:00Z	4.442
2018-01-29T01:06:00Z	4.456
2018-01-29T01:12:00Z	4.449
2018-01-29T01:18:00Z	4.452
2018-01-29T01:24:00Z	4.438
2018-01-29T01:30:00Z	4.443
2018-01-29T01:36:00Z	4.445
2018-01-29T01:42:00Z	4.458
2018-01-29T01:48:00Z	4.447
2018-01-29T01:54:00Z	4.464
2018-01-29T02:00:00Z	4.458
2018-01-29T02:06:00Z	4.462
2018-01-29T02:12:00Z	4.443
2018-01-29T02:18:00Z	4.453
2018-01-29T02:24:00Z	4.45
2018-01-29T02:30:00Z	4.443
2018-01-29T02:36:00Z	4.416
2018-01-29T02:42:00Z	4.426
2018-01-29T02:48:00Z	4.446
2018-01-29T02:54:00Z	4.428
2018-01-29T03:00:00Z	4.446
2018-01-29T03:06:00Z	4.438
2018-01-29T03:12:00Z	4.438
2018-01-29T03:18:00Z	4.444
2018-01-29T03:24:00Z	4.44
2018-01-29T03:30:00Z	4.371
2018-01-29T03:36:00Z	4.424
2018-01-29T03:42:00Z	4.425
2018-01-29T03:48:00Z	4.417
2018-01-29T03:54:00Z	4.424
2018-01-29T04:00:00Z	4.422
2018-01-29T04:06:00Z	4.411
2018-01-29T04:12:00Z	4.406
2018-01-29T04:18:00Z	4.399
2018-01-29T04:24:00Z	4.392
2018-01-29T04:30:00Z	4.388
2018-01-29T04:36:00Z	4.378
2018-01-29T04:42:00Z	4.369
2018-01-29T04:48:00Z	4.372
2018-01-29T04:54:00Z	4.359
2018-01-29T05:00:00Z	4.344
2018-01-29T05:06:00Z	4.342
2018-01-29T05:12:00Z	4.327
2018-01-29T05:18:00Z	4.328
2018-01-29T05:24:00Z	4.329
2018-01-29T05:30:00Z	4.337
2018-01-29T05:36:00Z	4.318
2018-01-29T05:42:00Z	4.299
2018-01-29T05:48:00Z	4.311
2018-01-29T05:54:00Z	4.289
2018-01-29T06:00:00Z	4.284
2018-01-29T06:06:00Z	4.298
2018-01-29T06:12:00Z	4.266
2018-01-29T06:18:00Z	4.258
2018-01-29T06:24:00Z	4.271
2018-01-29T06:30:00Z	4.253
2018-01-29T06:36:00Z	4.259
2018-01-29T06:42:00Z	4.246
2018-01-29T06:48:00Z	4.247
2018-01-29T06:54:00Z	4.251
2018-01-29T07:00:00Z	4.237
2018-01-29T07:06:00Z	4.248
2018-01-29T07:12:00Z	4.233
2018-01-29T07:18:00Z	4.229
2018-01-29T07:24:00Z	4.24
2018-01-29T07:30:00Z	4.228
2018-01-29T07:36:00Z	4.214
2018-01-29T07:42:00Z	4.225
2018-01-29T07:48:00Z	4.23
2018-01-29T07:54:00Z	4.224
2018-01-29T08:00:00Z	4.225
2018-01-29T08:06:00Z	4.13
2018-01-29T08:12:00Z	4.184
2018-01-29T08:18:00Z	4.189
2018-01-29T08:24:00Z	4.187
2018-01-29T08:30:00Z	4.176
2018-01-29T08:36:00Z	4.187
2018-01-29T08:42:00Z	4.175
2018-01-29T08:48:00Z	4.179
2018-01-29T08:54:00Z	4.181
2018-01-29T09:00:00Z	4.166
2018-01-29T09:06:00Z	4.118
2018-01-29T09:12:00Z	4.147
2018-01-29T09:18:00Z	4.116
2018-01-29T09:24:00Z	4.143
2018-01-29T09:30:00Z	4.148
2018-01-29T09:36:00Z	4.062
2018-01-29T09:42:00Z	4.116
2018-01-29T09:48:00Z	4.117
2018-01-29T09:54:00Z	4.105
2018-01-29T10:00:00Z	4.104
2018-01-29T10:06:00Z	4.099
2018-01-29T10:12:00Z	4.093
2018-01-29T10:18:00Z	4.094
2018-01-29T10:24:00Z	4.096
2018-01-29T10:30:00Z	4.085
2018-01-29T10:36:00Z	4.078
2018-01-29T10:42:00Z	4.091
2018-01-29T10:48:00Z	4.082
2018-01-29T10:54:00Z	4.086
2018-01-29T11:00:00Z	4.073
2018-01-29T11:06:00Z	4.075
2018-01-29T11:12:00Z	4.069
2018-01-29T11:18:00Z	4.039
2018-01-29T11:24:00Z	4.056
2018-01-29T11:30:00Z	4.048
2018-01-29T11:36:00Z	4.047
2018-01-29T11:42:00Z	4.048
2018-01-29T11:48:00Z	4.046
2018-01-29T11:54:00Z	4.043
2018-01-29T12:00:00Z	4.043
2018-01-29T12:06:00Z	4.04
2018-01-29T12:12:00Z	4.043
2018-01-29T12:18:00Z	4.041
2018-01-29T12:24:00Z	4.026
2018-01-29T12:30:00Z	4.04
2018-01-29T12:36:00Z	4.035
2018-01-29T12:42:00Z	4.037
2018-01-29T12:48:00Z	4.025
2018-01-29T12:54:00Z	4.041
2018-01-29T13:00:00Z	4.039
2018-01-29T13:06:00Z	4.041
2018-01-29T13:12:00Z	4.028
2018-01-29T13:18:00Z	4.038
2018-01-29T13:24:00Z	4.046
2018-01-29T13:30:00Z	4.049
2018-01-29T13:36:00Z	4.04
2018-01-29T13:42:00Z	4.051
2018-01-29T13:48:00Z	4.048
2018-01-29T13:54:00Z	4.048
2018-01-29T14:00:00Z	4.056
2018-01-29T14:06:00Z	4.057
2018-01-29T14:12:00Z	NA
2018-01-29T14:18:00Z	NA
2018-01-29T14:24:00Z	RM
2018-01-29T14:30:00Z	4.067
2018-01-29T14:36:00Z	4.088
2018-01-29T14:42:00Z	4.069
2018-01-29T14:48:00Z	4.082
2018-01-29T14:54:00Z	4.092
2018-01-29T15:00:00Z	4.113
2018-01-29T15:06:00Z	4.102
2018-01-29T15:12:00Z	4.125
2018-01-29T15:18:00Z	4.137
2018-01-29T15:24:00Z	4.152
2018-01-29T15:30:00Z	4.173
2018-01-29T15:36:00Z	4.192
2018-01-29T15:42:00Z	4.121
2018-01-29T15:48:00Z	4.215
2018-01-29T15:54:00Z	4.228
2018-01-29T16:00:00Z	4.239
2018-01-29T16:06:00Z	4.24
2018-01-29T16:12:00Z	4.263
2018-01-29T16:18:00Z	4.278
2018-01-29T16:24:00Z	4.296
2018-01-29T16:30:00Z	4.299
2018-01-29T16:36:00Z	4.315
2018-01-29T16:42:00Z	4.325
2018-01-29T16:48:00Z	4.341
2018-01-29T16:54:00Z	4.349
2018-01-29T17:00:00Z	4.362
2018-01-29T17:06:00Z	4.353
2018-01-29T17:12:00Z	4.375
2018-01-29T17:18:00Z	4.385
2018-01-29T17:24:00Z	4.389
2018-01-29T17:30:00Z	4.407
2018-01-29T17:36:00Z	4.433
2018-01-29T17:42:00Z	4.416
2018-01-29T17:48:00Z	4.422
2018-01-29T17:54:00Z	4.429
2018-01-29T18:00:00Z	4.451
2018-01-29T18:06:00Z	4.41
2018-01-29T18:12:00Z	4.454
2018-01-29T18:18:00Z	4.362
2018-01-29T18:24:00Z	4.445
2018-01-29T18:30:00Z	4.437
2018-01-29T18:36:00Z	4.45
2018-01-29T18:42:00Z	4.451
2018-01-29T18:48:00Z	4.446
2018-01-29T18:54:00Z	4.456
2018-01-29T19:00:00Z	4.451
2018-01-29T19:06:00Z	4.448
2018-01-29T19:12:00Z	4.456
2018-01-29T19:18:00Z	4.452
2018-01-29T19:24:00Z	4.461
2018-01-29T19:30:00Z	4.435
2018-01-29T19:36:00Z	4.443
2018-01-29T19:42:00Z	4.447
2018-01-29T19:48:00Z	4.44
2018-01-29T19:54:00Z	4.448
2018-01-29T20:00:00Z	4.435
2018-01-29T20:06:00Z	4.442
2018-01-29T20:12:00Z	4.435
2018-01-29T20:18:00Z	4.44
2018-01-29T20:24:00Z	4.423
2018-01-29T20:30:00Z	4.382
2018-01-29T20:36:00Z	4.389
2018-01-29T20:42:00Z	4.418
2018-01-29T20:48:00Z	4.419
2018-01-29T20:54:00Z	4.408
2018-01-29T21:00:00Z	4.415
2018-01-29T21:06:00Z	4.387
2018-01-29T21:12:00Z	4.392
2018-01-29T21:18:00Z	4.405
2018-01-29T21:24:00Z	4.397
2018-01-29T21:30:00Z	4.394
2018-01-29T21:36:00Z	4.382
2018-01-29T21:42:00Z	4.393
2018-01-29T21:48:00Z	4.393
2018-01-29T21:54:00Z	4.375
2018-01-29T22:00:00Z	4.371
2018-01-29T22:06:00Z	4.393
2018-01-29T22:12:00Z	4.384
2018-01-29T22:18:00Z	4.389
2018-01-29T22:24:00Z	4.395
2018-01-29T22:30:00Z	4.371
2018-01-29T22:36:00Z	4.396
2018-01-29T22:42:00Z	4.385
2018-01-29T22:48:00Z	4.392
2018-01-29T22:54:00Z	4.381
2018-01-29T23:00:00Z	4.383
2018-01-29T23:06:00Z	4.388
2018-01-29T23:12:00Z	4.376
2018-01-29T23:18:00Z	4.376
2018-01-29T23:24:00Z	4.38
2018-01-29T23:30:00Z	4.385
2018-01-29T23:36:00Z	4.359
2018-01-29T23:42:00Z	4.361
2018-01-29T23:48:00Z	4.358
2018-01-29T23:54:00Z	4.372
2018-01-30T00:00:00Z	4.356
2018-01-30T00:06:00Z	4.351
2018-01-30T00:12:00Z	4.346
2018-01-30T00:18:00Z	4.299
2018-01-30T00:24:00Z	4.338
2018-01-30T00:30:00Z	4.342
2018-01-30T00:36:00Z	4.315
2018-01-30T00:42:00Z	4.29
2018-01-30T00:48:00Z	4.302
2018-01-30T00:54:00Z	4.314
2018-01-30T01:00:00Z	4.305
2018-01-30T01:06:00Z	4.309
2018-01-30T01:12:00Z	4.3
2018-01-30T01:18:00Z	4.309
2018-01-30T01:24:00Z	4.311
2018-01-30T01:30:00Z	4.244
2018-01-30T01:36:00Z	4.292
2018-01-30T01:42:00Z	4.298
2018-01-30T01:48:00Z	4.292
2018-01-30T01:54:00Z	4.291
2018-01-30T02:00:00Z	4.294
2018-01-30T02:06:00Z	4.271
2018-01-30T02:12:00Z	4.289
2018-01-30T02:18:00Z	4.292
2018-01-30T02:24:00Z	4.295
2018-01-30T02:30:00Z	4.291
2018-01-30T02:36:00Z	4.298
2018-01-30T02:42:00Z	4.29
2018-01-30T02:48:00Z	4.289
2018-01-30T02:54:00Z	4.291
2018-01-30T03:00:00Z	4.287
2018-01-30T03:06:00Z	4.29
2018-01-30T03:12:00Z	4.265
2018-01-30T03:18:00Z	4.268
2018-01-30T03:24:00Z	4.263
2018-01-30T03:30:00Z	4.266
2018-01-30T03:36:00Z	4.271
2018-01-30T03:42:00Z	4.27
2018-01-30T03:48:00Z	4.267
2018-01-30T03:54:00Z	4.256
2018-01-30T04:00:00Z	4.252
2018-01-30T04:06:00Z	4.245
2018-01-30T04:12:00Z	4.256
2018-01-30T04:18:00Z	4.237
2018-01-30T04:24:00Z	4.235
2018-01-30T04:30:00Z	4.237
2018-01-30T04:36:00Z	4.241
2018-01-30T04:42:00Z	4.229
2018-01-30T04:48:00Z	4.23
2018-01-30T04:54:00Z	4.222
2018-01-30T05:00:00Z	4.205
2018-01-30T05:06:00Z	4.219
2018-01-30T05:12:00Z	4.223
2018-01-30T05:18:00Z	4.216
2018-01-30T05:24:00Z	4.21
2018-01-30T05:30:00Z	4.206
2018-01-30T05:36:00Z	4.211
2018-01-30T05:42:00Z	4.198
2018-01-30T05:48:00Z	4.196
2018-01-30T05:54:00Z	4.189
2018-01-30T06:00:00Z	4.185
2018-01-30T06:06:00Z	4.187
2018-01-30T06:12:00Z	4.183
2018-01-30T06:18:00Z	4.17
2018-01-30T06:24:00Z	4.178
2018-01-30T06:30:00Z	4.171
2018-01-30T06:36:00Z	4.167
2018-01-30T06:42:00Z	4.167
2018-01-30T06:48:00Z	4.163
2018-01-30T06:54:00Z	4.147
2018-01-30T07:00:00Z	4.15
2018-01-30T07:06:00Z	4.147
2018-01-30T07:12:00Z	4.141
2018-01-30T07:18:00Z	4.138
2018-01-30T07:24:00Z	4.129
2018-01-30T07:30:00Z	4.117
2018-01-30T07:36:00Z	4.122
2018-01-30T07:42:00Z	4.113
2018-01-30T07:48:00Z	4.104
2018-01-30T07:54:00Z	4.106
2018-01-30T08:00:00Z	4.1
2018-01-30T08:06:00Z	4.096
2018-01-30T08:12:00Z	4.083
2018-01-30T08:18:00Z	4.073
2018-01-30T08:24:00Z	4.068
2018-01-30T08:30:00Z	4.071
2018-01-30T08:36:00Z	4.07
2018-01-30T08:42:00Z	4.067
2018-01-30T08:48:00Z	4.055
2018-01-30T08:54:00Z	4.05
2018-01-30T09:00:00Z	4.047
2018-01-30T09:06:00Z	4.042
2018-01-30T09:12:00Z	4.031
2018-01-30T09:18:00Z	4.028
2018-01-30T09:24:00Z	4.022
2018-01-30T09:30:00Z	4.016
2018-01-30T09:36:00Z	4.012
2018-01-30T09:42:00Z	4.005
2018-01-30T09:48:00Z	4.009
2018-01-30T09:54:00Z	4.011
2018-01-30T10:00:00Z	3.992
2018-01-30T10:06:00Z	3.996
2018-01-30T10:12:00Z	4.008
2018-01-30T10:18:00Z	3.974
2018-01-30T10:24:00Z	3.95
2018-01-30T10:30:00Z	3.962
2018-01-30T10:36:00Z	3.959
2018-01-30T10:42:00Z	3.949
2018-01-30T10:48:00Z	3.949
2018-01-30T10:54:00Z	3.944
2018-01-30T11:00:00Z	3.851
2018-01-30T11:06:00Z	3.945
2018-01-30T11:12:00Z	3.934
2018-01-30T11:18:00Z	3.929
2018-01-30T11:24:00Z	3.927
2018-01-30T11:30:00Z	3.928
2018-01-30T11:36:00Z	3.922
2018-01-30T11:42:00Z	3.912
2018-01-30T11:48:00Z	3.891
2018-01-30T11:54:00Z	3.906
2018-01-30T12:00:00Z	3.903
2018-01-30T12:06:00Z	3.897
2018-01-30T12:12:00Z	3.878
2018-01-30T12:18:00Z	3.899
2018-01-30T12:24:00Z	3.906
2018-01-30T12:30:00Z	3.885
2018-01-30T12:36:00Z	3.874
2018-01-30T12:42:00Z	3.888
2018-01-30T12:48:00Z	3.888
2018-01-30T12:54:00Z	3.894
2018-01-30T13:00:00Z	3.896
2018-01-30T13:06:00Z	3.895
2018-01-30T13:12:00Z	3.896
2018-01-30T13:18:00Z	3.899
2018-01-30T13:24:00Z	3.898
2018-01-30T13:30:00Z	3.891
2018-01-30T13:36:00Z	3.901
2018-01-30T13:42:00Z	3.901
2018-01-30T13:48:00Z	3.907
2018-01-30T13:54:00Z	3.848
2018-01-30T14:00:00Z	3.912
2018-01-30T14:06:00Z	3.921
2018-01-30T14:12:00Z	3.922
2018-01-30T14:18:00Z	3.923
2018-01-30T14:24:00Z	3.936
2018-01-30T14:30:00Z	3.936
2018-01-30T14:36:00Z	3.94
2018-01-30T14:42:00Z	3.941
2018-01-30T14:48:00Z	3.947
2018-01-30T14:54:00Z	3.957
2018-01-30T15:00:00Z	3.966
2018-01-30T15:06:00Z	3.972
2018-01-30T15:12:00Z	3.978
2018-01-30T15:18:00Z	3.993
2018-01-30T15:24:00Z	4.003
2018-01-30T15:30:00Z	4.011
2018-01-30T15:36:00Z	4.02
2018-01-30T15:42:00Z	4.038
2018-01-30T15:48:00Z	4.046
2018-01-30T15:54:00Z	4.056
2018-01-30T16:00:00Z	4.071
2018-01-30T16:06:00Z	4.075
2018-01-30T16:12:00Z	4.078
2018-01-30T16:18:00Z	4.069
2018-01-30T16:24:00Z	4.11
2018-01-30T16:30:00Z	4.137
2018-01-30T16:36:00Z	4.137
2018-01-30T16:42:00Z	4.167
2018-01-30T16:48:00Z	4.113
2018-01-30T16:54:00Z	4.192
2018-01-30T17:00:00Z	4.216
2018-01-30T17:06:00Z	4.224
2018-01-30T17:12:00Z	4.233
2018-01-30T17:18:00Z	4.249
2018-01-30T17:24:00Z	4.279
2018-01-30T17:30:00Z	4.246
2018-01-30T17:36:00Z	4.282
2018-01-30T17:42:00Z	4.269
2018-01-30T17:48:00Z	4.292
2018-01-30T17:54:00Z	4.298
2018-01-30T18:00:00Z	4.293
2018-01-30T18:06:00Z	4.269
2018-01-30T18:12:00Z	4.301
2018-01-30T18:18:00Z	4.305
2018-01-30T18:24:00Z	4.323
2018-01-30T18:30:00Z	4.317
2018-01-30T18:36:00Z	4.321
2018-01-30T18:42:00Z	4.327
2018-01-30T18:48:00Z	4.332
2018-01-30T18:54:00Z	4.343
2018-01-30T19:00:00Z	4.332
2018-01-30T19:06:00Z	4.366
2018-01-30T19:12:00Z	4.335
2018-01-30T19:18:00Z	4.366
2018-01-30T19:24:00Z	4.38
2018-01-30T19:30:00Z	4.378
2018-01-30T19:36:00Z	4.389
2018-01-30T19:42:00Z	4.402
2018-01-30T19:48:00Z	4.402
2018-01-30T19:54:00Z	4.403
2018-01-30T20:00:00Z	4.403
2018-01-30T20:06:00Z	4.417
2018-01-30T20:12:00Z	4.426
2018-01-30T20:18:00Z	4.428
2018-01-30T20:24:00Z	4.424
2018-01-30T20:30:00Z	4.435
2018-01-30T20:36:00Z	4.376
2018-01-30T20:42:00Z	4.404
2018-01-30T20:48:00Z	4.412
2018-01-30T20:54:00Z	4.419
2018-01-30T21:00:00Z	4.416
2018-01-30T21:06:00Z	4.422
2018-01-30T21:12:00Z	4.436
2018-01-30T21:18:00Z	4.404
2018-01-30T21:24:00Z	4.415
2018-01-30T21:30:00Z	4.424
2018-01-30T21:36:00Z	4.404
2018-01-30T21:42:00Z	4.418
2018-01-30T21:48:00Z	4.408
2018-01-30T21:54:00Z	4.405
2018-01-30T22:00:00Z	4.403
2018-01-30T22:06:00Z	4.395
2018-01-30T22:12:00Z	4.406
2018-01-30T22:18:00Z	4.396
2018-01-30T22:24:00Z	4.39
2018-01-30T22:30:00Z	4.38
2018-01-30T22:36:00Z	4.381
2018-01-30T22:42:00Z	4.401
2018-01-30T22:48:00Z	4.38
2018-01-30T22:54:00Z	4.408
2018-01-30T23:00:00Z	4.389
2018-01-30T23:06:00Z	4.399
2018-01-30T23:12:00Z	4.394
2018-01-30T23:18:00Z	4.411
2018-01-30T23:24:00Z	4.395
2018-01-30T23:30:00Z	4.405
2018-01-30T23:36:00Z	4.417
2018-01-30T23:42:00Z	4.43
2018-01-30T23:48:00Z	4.413
2018-01-30T23:54:00Z	4.42
2018-01-31T00:00:00Z	4.425
2018-01-31T00:06:00Z	4.433
2018-01-31T00:12:00Z	4.438
2018-01-31T00:18:00Z	4.423
2018-01-31T00:24:00Z	4.418
2018-01-31T00:30:00Z	4.421
2018-01-31T00:36:00Z	4.432
2018-01-31T00:42:00Z	4.441
2018-01-31T00:48:00Z	4.435
2018-01-31T00:54:00Z	4.434
2018-01-31T01:00:00Z	4.454
2018-01-31T01:06:00Z	4.461
2018-01-31T01:12:00Z	4.474
2018-01-31T01:18:00Z	4.437
2018-01-31T01:24:00Z	4.452
2018-01-31T01:30:00Z	4.468
2018-01-31T01:36:00Z	4.467
2018-01-31T01:42:00Z	4.479
2018-01-31T01:48:00Z	4.478
2018-01-31T01:54:00Z	4.478
2018-01-31T02:00:00Z	4.488
2018-01-31T02:06:00Z	4.467
2018-01-31T02:12:00Z	4.487
2018-01-31T02:18:00Z	4.494
2018-01-31T02:24:00Z	4.507
2018-01-31T02:30:00Z	4.505
2018-01-31T02:36:00Z	4.516
2018-01-31T02:42:00Z	4.51
2018-01-31T02:48:00Z	4.519
2018-01-31T02:54:00Z	4.533
2018-01-31T03:00:00Z	4.54
2018-01-31T03:06:00Z	4.529
2018-01-31T03:12:00Z	4.54
2018-01-31T03:18:00Z	4.542
2018-01-31T03:24:00Z	4.552
2018-01-31T03:30:00Z	4.552
2018-01-31T03:36:00Z	4.554
2018-01-31T03:42:00Z	4.56
2018-01-31T03:48:00Z	4.566
2018-01-31T03:54:00Z	4.551
2018-01-31T04:00:00Z	4.577
2018-01-31T04:06:00Z	4.577
2018-01-31T04:12:00Z	4.567
2018-01-31T04:18:00Z	4.567
2018-01-31T04:24:00Z	4.574
2018-01-31T04:30:00Z	4.571
2018-01-31T04:36:00Z	4.572
2018-01-31T04:42:00Z	4.581
2018-01-31T04:48:00Z	4.568
2018-01-31T04:54:00Z	4.565
2018-01-31T05:00:00Z	4.584
2018-01-31T05:06:00Z	4.571
2018-01-31T05:12:00Z	4.558
2018-01-31T05:18:00Z	4.563
2018-01-31T05:24:00Z	4.543
2018-01-31T05:30:00Z	4.564
2018-01-31T05:36:00Z	4.558
2018-01-31T05:42:00Z	4.559
2018-01-31T05:48:00Z	4.56
2018-01-31T05:54:00Z	4.564
2018-01-31T06:00:00Z	4.564
2018-01-31T06:06:00Z	4.553
2018-01-31T06:12:00Z	4.559
2018-01-31T06:18:00Z	4.55
2018-01-31T06:24:00Z	4.548
2018-01-31T06:30:00Z	4.549
2018-01-31T06:36:00Z	4.55
2018-01-31T06:42:00Z	4.554
2018-01-31T06:48:00Z	4.535
2018-01-31T06:54:00Z	4.528
2018-01-31T07:00:00Z	4.522
2018-01-31T07:06:00Z	4.52
2018-01-31T07:12:00Z	4.508
2018-01-31T07:18:00Z	4.51
2018-01-31T07:24:00Z	4.508
2018-01-31T07:30:00Z	4.481
2018-01-31T07:36:00Z	4.479
2018-01-31T07:42:00Z	4.477
2018-01-31T07:48:00Z	4.46
2018-01-31T07:54:00Z	4.47
2018-01-31T08:00:00Z	4.451
2018-01-31T08:06:00Z	4.453
2018-01-31T08:12:00Z	4.426
2018-01-31T08:18:00Z	4.407
2018-01-31T08:24:00Z	4.399
2018-01-31T08:30:00Z	4.395
2018-01-31T08:36:00Z	4.395
2018-01-31T08:42:00Z	4.391
2018-01-31T08:48:00Z	4.384
2018-01-31T08:54:00Z	4.364
2018-01-31T09:00:00Z	4.361
2018-01-31T09:06:00Z	4.351
2018-01-31T09:12:00Z	4.341
2018-01-31T09:18:00Z	4.332
2018-01-31T09:24:00Z	4.325
2018-01-31T09:30:00Z	4.308
2018-01-31T09:36:00Z	4.291
2018-01-31T09:42:00Z	4.283
2018-01-31T09:48:00Z	4.268
2018-01-31T09:54:00Z	4.224
2018-01-31T10:00:00Z	4.272
2018-01-31T10:06:00Z	4.271
2018-01-31T10:12:00Z	4.249
2018-01-31T10:18:00Z	4.255
2018-01-31T10:24:00Z	4.253
2018-01-31T10:30:00Z	4.25
2018-01-31T10:36:00Z	4.236
2018-01-31T10:42:00Z	4.237
2018-01-31T10:48:00Z	4.244
2018-01-31T10:54:00Z	4.236
2018-01-31T11:00:00Z	4.226
2018-01-31T11:06:00Z	4.216
2018-01-31T11:12:00Z	4.209
2018-01-31T11:18:00Z	4.204
2018-01-31T11:24:00Z	4.201
2018-01-31T11:30:00Z	4.204
2018-01-31T11:36:00Z	4.171
2018-01-31T11:42:00Z	4.185
2018-01-31T11:48:00Z	4.176
2018-01-31T11:54:00Z	4.111
2018-01-31T12:00:00Z	4.154
2018-01-31T12:06:00Z	4.159
2018-01-31T12:12:00Z	4.154
2018-01-31T12:18:00Z	4.148
2018-01-31T12:24:00Z	4.142
2018-01-31T12:30:00Z	4.143
2018-01-31T12:36:00Z	4.144
2018-01-31T12:42:00Z	4.142
2018-01-31T12:48:00Z	4.138
2018-01-31T12:54:00Z	4.142
2018-01-31T13:00:00Z	4.141
2018-01-31T13:06:00Z	4.139
2018-01-31T13:12:00Z	4.097
2018-01-31T13:18:00Z	4.133
2018-01-31T13:24:00Z	4.135
2018-01-31T13:30:00Z	4.138
2018-01-31T13:36:00Z	4.141
2018-01-31T13:42:00Z	4.136
2018-01-31T13:48:00Z	4.132
2018-01-31T13:54:00Z	4.139
2018-01-31T14:00:00Z	4.127
2018-01-31T14:06:00Z	4.137
2018-01-31T14:12:00Z	4.123
2018-01-31T14:18:00Z	4.121
2018-01-31T14:24:00Z	4.137
2018-01-31T14:30:00Z	4.124
2018-01-31T14:36:00Z	4.127
2018-01-31T14:42:00Z	4.122
2018-01-31T14:48:00Z	4.103
2018-01-31T14:54:00Z	4.115
2018-01-31T15:00:00Z	4.137
2018-01-31T15:06:00Z	4.13
2018-01-31T15:12:00Z	4.114
2018-01-31T15:18:00Z	4.147
2018-01-31T15:24:00Z	4.148
2018-01-31T15:30:00Z	4.153
2018-01-31T15:36:00Z	4.17
2018-01-31T15:42:00Z	4.172
2018-01-31T15:48:00Z	4.168
2018-01-31T15:54:00Z	4.198
2018-01-31T16:00:00Z	4.197
2018-01-31T16:06:00Z	4.162
2018-01-31T16:12:00Z	4.219
2018-01-31T16:18:00Z	4.236
2018-01-31T16:24:00Z	4.243
2018-01-31T16:30:00Z	4.259
2018-01-31T16:36:00Z	4.263
2018-01-31T16:42:00Z	4.293
2018-01-31T16:48:00Z	4.302
2018-01-31T16:54:00Z	4.323
2018-01-31T17:00:00Z	4.343
2018-01-31T17:06:00Z	4.344
2018-01-31T17:12:00Z	4.371
2018-01-31T17:18:00Z	4.37
2018-01-31T17:24:00Z	4.397
2018-01-31T17:30:00Z	4.399
2018-01-31T17:36:00Z	4.407
2018-01-31T17:42:00Z	4.418
2018-01-31T17:48:00Z	4.42
2018-01-31T17:54:00Z	4.458
2018-01-31T18:00:00Z	4.457
2018-01-31T18:06:00Z	4.458
2018-01-31T18:12:00Z	4.468
2018-01-31T18:18:00Z	4.458
2018-01-31T18:24:00Z	4.475
2018-01-31T18:30:00Z	4.463
2018-01-31T18:36:00Z	4.462
2018-01-31T18:42:00Z	4.466
2018-01-31T18:48:00Z	4.459
2018-01-31T18:54:00Z	4.459
2018-01-31T19:00:00Z	4.453
2018-01-31T19:06:00Z	4.441
2018-01-31T19:12:00Z	4.46
2018-01-31T19:18:00Z	4.46
2018-01-31T19:24:00Z	4.455
2018-01-31T19:30:00Z	4.47
2018-01-31T19:36:00Z	4.467
2018-01-31T19:42:00Z	4.472
2018-01-31T19:48:00Z	4.474
2018-01-31T19:54:00Z	4.471
2018-01-31T20:00:00Z	4.476
2018-01-31T20:06:00Z	4.495
2018-01-31T20:12:00Z	4.487
2018-01-31T20:18:00Z	4.501
2018-01-31T20:24:00Z	4.493
2018-01-31T20:30:00Z	4.505
2018-01-31T20:36:00Z	4.493
2018-01-31T20:42:00Z	4.497
2018-01-31T20:48:00Z	4.506
2018-01-31T20:54:00Z	4.517
2018-01-31T21:00:00Z	4.519
2018-01-31T21:06:00Z	4.528
2018-01-31T21:12:00Z	4.524
2018-01-31T21:18:00Z	4.517
2018-01-31T21:24:00Z	4.517
2018-01-31T21:30:00Z	4.517
2018-01-31T21:36:00Z	4.53
2018-01-31T21:42:00Z	4.522
2018-01-31T21:48:00Z	4.509
2018-01-31T21:54:00Z	4.506
2018-01-31T22:00:00Z	4.504
2018-01-31T22:06:00Z	4.505
2018-01-31T22:12:00Z	4.499
2018-01-31T22:18:00Z	4.498
2018-01-31T22:24:00Z	4.501
2018-01-31T22:30:00Z	4.484
2018-01-31T22:36:00Z	4.496
2018-01-31T22:42:00Z	4.49
2018-01-31T22:48:00Z	4.486
2018-01-31T22:54:00Z	4.467
2018-01-31T23:00:00Z	4.506
2018-01-31T23:06:00Z	4.485
2018-01-31T23:12:00Z	4.487
2018-01-31T23:18:00Z	4.476
2018-01-31T23:24:00Z	4.491
2018-01-31T23:30:00Z	4.47
2018-01-31T23:36:00Z	4.482
2018-01-31T23:42:00Z	4.495
2018-01-31T23:48:00Z	4.42
2018-01-31T23:54:00Z	4.492
2018-02-01T00:00:00Z	4.488
2018-02-01T00:06:00Z	4.495
2018-02-01T00:12:00Z	4.479
2018-02-01T00:18:00Z	4.479
2018-02-01T00:24:00Z	4.48
2018-02-01T00:30:00Z	4.471
2018-02-01T00:36:00Z	4.458
2018-02-01T00:42:00Z	4.462
2018-02-01T00:48:00Z	4.483
2018-02-01T00:54:00Z	4.474
2018-02-01T01:00:00Z	4.454
2018-02-01T01:06:00Z	4.462
2018-02-01T01:12:00Z	4.465
2018-02-01T01:18:00Z	4.417
2018-02-01T01:24:00Z	4.464
2018-02-01T01:30:00Z	4.492
2018-02-01T01:36:00Z	4.48
2018-02-01T01:42:00Z	4.485
2018-02-01T01:48:00Z	4.48
2018-02-01T01:54:00Z	4.485
2018-02-01T02:00:00Z	4.489
2018-02-01T02:06:00Z	4.483
2018-02-01T02:12:00Z	4.498
2018-02-01T02:18:00Z	4.508
2018-02-01T02:24:00Z	4.497
2018-02-01T02:30:00Z	4.512
2018-02-01T02:36:00Z	4.515
2018-02-01T02:42:00Z	4.489
2018-02-01T02:48:00Z	4.515
2018-02-01T02:54:00Z	4.527
2018-02-01T03:00:00Z	4.507
2018-02-01T03:06:00Z	4.532
2018-02-01T03:12:00Z	4.538
2018-02-01T03:18:00Z	4.521
2018-02-01T03:24:00Z	4.515
2018-02-01T03:30:00Z	4.524
2018-02-01T03:36:00Z	4.521
2018-02-01T03:42:00Z	4.522
2018-02-01T03:48:00Z	4.521
2018-02-01T03:54:00Z	4.52
2018-02-01T04:00:00Z	4.528
2018-02-01T04:06:00Z	4.514
2018-02-01T04:12:00Z	4.466
2018-02-01T04:18:00Z	4.509
2018-02-01T04:24:00Z	4.495
2018-02-01T04:30:00Z	4.488
2018-02-01T04:36:00Z	4.509
2018-02-01T04:42:00Z	4.517
2018-02-01T04:48:00Z	4.522
2018-02-01T04:54:00Z	4.524
2018-02-01T05:00:00Z	4.522
2018-02-01T05:06:00Z	4.521
2018-02-01T05:12:00Z	4.523
2018-02-01T05:18:00Z	4.507
2018-02-01T05:24:00Z	4.53
2018-02-01T05:30:00Z	4.539
2018-02-01T05:36:00Z	4.531
2018-02-01T05:42:00Z	4.531
2018-02-01T05:48:00Z	4.522
2018-02-01T05:54:00Z	4.525
2018-02-01T06:00:00Z	4.521
2018-02-01T06:06:00Z	4.516
2018-02-01T06:12:00Z	4.514
2018-02-01T06:18:00Z	4.504
2018-02-01T06:24:00Z	4.503
2018-02-01T06:30:00Z	4.502
2018-02-01T06:36:00Z	4.497
2018-02-01T06:42:00Z	4.51
2018-02-01T06:48:00Z	4.465
2018-02-01T06:54:00Z	4.486
2018-02-01T07:00:00Z	4.481
2018-02-01T07:06:00Z	4.464
2018-02-01T07:12:00Z	4.454
2018-02-01T07:18:00Z	4.446
2018-02-01T07:24:00Z	4.46
2018-02-01T07:30:00Z	4.452
2018-02-01T07:36:00Z	4.443
2018-02-01T07:42:00Z	4.402
2018-02-01T07:48:00Z	4.425
2018-02-01T07:54:00Z	4.368
2018-02-01T08:00:00Z	4.423
2018-02-01T08:06:00Z	4.408
2018-02-01T08:12:00Z	4.4
2018-02-01T08:18:00Z	4.398
2018-02-01T08:24:00Z	4.399
2018-02-01T08:30:00Z	4.364
2018-02-01T08:36:00Z	4.368
2018-02-01T08:42:00Z	4.372
2018-02-01T08:48:00Z	4.322
2018-02-01T08:54:00Z	4.323
2018-02-01T09:00:00Z	4.345
2018-02-01T09:06:00Z	4.327
2018-02-01T09:12:00Z	4.311
2018-02-01T09:18:00Z	4.312
2018-02-01T09:24:00Z	4.295
2018-02-01T09:30:00Z	4.291
2018-02-01T09:36:00Z	4.281
2018-02-01T09:42:00Z	4.272
2018-02-01T09:48:00Z	4.27
2018-02-01T09:54:00Z	4.268
2018-02-01T10:00:00Z	4.258
2018-02-01T10:06:00Z	4.251
2018-02-01T10:12:00Z	4.239
2018-02-01T10:18:00Z	4.238
2018-02-01T10:24:00Z	4.225
2018-02-01T10:30:00Z	4.223
2018-02-01T10:36:00Z	4.21
2018-02-01T10:42:00Z	4.201
2018-02-01T10:48:00Z	4.199
2018-02-01T10:54:00Z	4.192
2018-02-01T11:00:00Z	4.184
2018-02-01T11:06:00Z	4.183
2018-02-01T11:12:00Z	4.181
2018-02-01T11:18:00Z	4.183
2018-02-01T11:24:00Z	4.185
2018-02-01T11:30:00Z	4.174
2018-02-01T11:36:00Z	4.148
2018-02-01T11:42:00Z	4.167
2018-02-01T11:48:00Z	4.166
2018-02-01T11:54:00Z	4.155
2018-02-01T12:00:00Z	4.149
2018-02-01T12:06:00Z	4.146
2018-02-01T12:12:00Z	4.156
2018-02-01T12:18:00Z	4.14
2018-02-01T12:24:00Z	4.127
2018-02-01T12:30:00Z	4.116
2018-02-01T12:36:00Z	4.112
2018-02-01T12:42:00Z	4.11
2018-02-01T12:48:00Z	4.099
2018-02-01T12:54:00Z	4.088
2018-02-01T13:00:00Z	4.096
2018-02-01T13:06:00Z	4.093
2018-02-01T13:12:00Z	4.089
2018-02-01T13:18:00Z	4.075
2018-02-01T13:24:00Z	4.082
2018-02-01T13:30:00Z	4.08
2018-02-01T13:36:00Z	4.073
2018-02-01T13:42:00Z	4.049
2018-02-01T13:48:00Z	4.062
2018-02-01T13:54:00Z	4.061
2018-02-01T14:00:00Z	4.056
2018-02-01T14:06:00Z	4.047
2018-02-01T14:12:00Z	4.061
2018-02-01T14:18:00Z	4.054
2018-02-01T14:24:00Z	4.041
2018-02-01T14:30:00Z	4.043
2018-02-01T14:36:00Z	4.043
2018-02-01T14:42:00Z	4.054
2018-02-01T14:48:00Z	4.045
2018-02-01T14:54:00Z	4.058
2018-02-01T15:00:00Z	3.997
2018-02-01T15:06:00Z	4.046
2018-02-01T15:12:00Z	4.047
2018-02-01T15:18:00Z	4.066
2018-02-01T15:24:00Z	4.072
2018-02-01T15:30:00Z	3.977
2018-02-01T15:36:00Z	4.056
2018-02-01T15:42:00Z	4.064
2018-02-01T15:48:00Z	4.063
2018-02-01T15:54:00Z	4.075
2018-02-01T16:00:00Z	4.064
2018-02-01T16:06:00Z	4.074
2018-02-01T16:12:00Z	4.084
2018-02-01T16:18:00Z	4.088
2018-02-01T16:24:00Z	4.089
2018-02-01T16:30:00Z	4.103
2018-02-01T16:36:00Z	4.111
2018-02-01T16:42:00Z	4.116
2018-02-01T16:48:00Z	4.121
2018-02-01T16:54:00Z	4.126
2018-02-01T17:00:00Z	4.134
2018-02-01T17:06:00Z	4.153
2018-02-01T17:12:00Z	4.16
2018-02-01T17:18:00Z	4.174
2018-02-01T17:24:00Z	4.186
2018-02-01T17:30:00Z	4.193
2018-02-01T17:36:00Z	4.208
2018-02-01T17:42:00Z	4.224
2018-02-01T17:48:00Z	4.241
2018-02-01T17:54:00Z	4.252
2018-02-01T18:00:00Z	4.261
2018-02-01T18:06:00Z	4.28
2018-02-01T18:12:00Z	4.312
2018-02-01T18:18:00Z	4.283
2018-02-01T18:24:00Z	4.321
2018-02-01T18:30:00Z	4.338
2018-02-01T18:36:00Z	4.361
2018-02-01T18:42:00Z	4.353
2018-02-01T18:48:00Z	4.369
2018-02-01T18:54:00Z	4.375
2018-02-01T19:00:00Z	4.383
2018-02-01T19:06:00Z	4.326
2018-02-01T19:12:00Z	4.387
2018-02-01T19:18:00Z	4.404
2018-02-01T19:24:00Z	4.381
2018-02-01T19:30:00Z	4.398
2018-02-01T19:36:00Z	4.392
2018-02-01T19:42:00Z	4.422
2018-02-01T19:48:00Z	4.402
2018-02-01T19:54:00Z	4.412
2018-02-01T20:00:00Z	4.406
2018-02-01T20:06:00Z	4.42
2018-02-01T20:12:00Z	4.415
2018-02-01T20:18:00Z	4.417
2018-02-01T20:24:00Z	4.409
2018-02-01T20:30:00Z	4.404
2018-02-01T20:36:00Z	4.42
2018-02-01T20:42:00Z	4.429
2018-02-01T20:48:00Z	4.42
2018-02-01T20:54:00Z	4.429
2018-02-01T21:00:00Z	4.423
2018-02-01T21:06:00Z	4.428
2018-02-01T21:12:00Z	4.419
2018-02-01T21:18:00Z	4.424
2018-02-01T21:24:00Z	4.426
2018-02-01T21:30:00Z	4.434
2018-02-01T21:36:00Z	4.435
2018-02-01T21:42:00Z	4.434
2018-02-01T21:48:00Z	4.428
2018-02-01T21:54:00Z	4.426
2018-02-01T22:00:00Z	4.434
2018-02-01T22:06:00Z	4.431
2018-02-01T22:12:00Z	4.439
2018-02-01T22:18:00Z	4.445
2018-02-01T22:24:00Z	4.44
2018-02-01T22:30:00Z	4.433
2018-02-01T22:36:00Z	4.429
2018-02-01T22:42:00Z	4.433
2018-02-01T22:48:00Z	4.435
2018-02-01T22:54:00Z	4.425
2018-02-01T23:00:00Z	4.429
2018-02-01T23:06:00Z	4.424
2018-02-01T23:12:00Z	4.421
2018-02-01T23:18:00Z	4.425
2018-02-01T23:24:00Z	4.423
2018-02-01T23:30:00Z	4.422
2018-02-01T23:36:00Z	4.426
2018-02-01T23:42:00Z	4.421
2018-02-01T23:48:00Z	4.429
2018-02-01T23:54:00Z	4.427
2018-02-02T00:00:00Z	4.416
2018-02-02T00:06:00Z	4.423
2018-02-02T00:12:00Z	4.419
2018-02-02T00:18:00Z	4.41
2018-02-02T00:24:00Z	4.417
2018-02-02T00:30:00Z	4.413
2018-02-02T00:36:00Z	4.405
2018-02-02T00:42:00Z	4.395
2018-02-02T00:48:00Z	4.391
2018-02-02T00:54:00Z	4.393
2018-02-02T01:00:00Z	4.393
2018-02-02T01:06:00Z	4.386
2018-02-02T01:12:00Z	4.382
2018-02-02T01:18:00Z	4.387
2018-02-02T01:24:00Z	4.373
2018-02-02T01:30:00Z	4.363
2018-02-02T01:36:00Z	4.382
2018-02-02T01:42:00Z	4.376
2018-02-02T01:48:00Z	4.379
2018-02-02T01:54:00Z	4.356
2018-02-02T02:00:00Z	4.362
2018-02-02T02:06:00Z	4.358
2018-02-02T02:12:00Z	4.356
2018-02-02T02:18:00Z	4.349
2018-02-02T02:24:00Z	4.365
2018-02-02T02:30:00Z	4.365
2018-02-02T02:36:00Z	4.364
2018-02-02T02:42:00Z	4.347
2018-02-02T02:48:00Z	4.358
2018-02-02T02:54:00Z	4.353
2018-02-02T03:00:00Z	4.361
2018-02-02T03:06:00Z	4.352
2018-02-02T03:12:00Z	4.351
2018-02-02T03:18:00Z	4.328
2018-02-02T03:24:00Z	4.33
2018-02-02T03:30:00Z	4.328
2018-02-02T03:36:00Z	4.327
2018-02-02T03:42:00Z	4.314
2018-02-02T03:48:00Z	4.305
2018-02-02T03:54:00Z	4.3
2018-02-02T04:00:00Z	4.292
2018-02-02T04:06:00Z	4.294
2018-02-02T04:12:00Z	4.284
2018-02-02T04:18:00Z	4.286
2018-02-02T04:24:00Z	4.271
2018-02-02T04:30:00Z	4.28
2018-02-02T04:36:00Z	4.287
2018-02-02T04:42:00Z	4.289
2018-02-02T04:48:00Z	4.265
2018-02-02T04:54:00Z	4.269
2018-02-02T05:00:00Z	4.261
2018-02-02T05:06:00Z	4.264
2018-02-02T05:12:00Z	4.266
2018-02-02T05:18:00Z	4.26
2018-02-02T05:24:00Z	4.25
2018-02-02T05:30:00Z	4.24
2018-02-02T05:36:00Z	4.237
2018-02-02T05:42:00Z	4.223
2018-02-02T05:48:00Z	4.226
2018-02-02T05:54:00Z	4.223
2018-02-02T06:00:00Z	4.213
2018-02-02T06:06:00Z	4.203
2018-02-02T06:12:00Z	4.199
2018-02-02T06:18:00Z	4.192
2018-02-02T06:24:00Z	4.188
2018-02-02T06:30:00Z	4.19
2018-02-02T06:36:00Z	4.188
2018-02-02T06:42:00Z	4.193
2018-02-02T06:48:00Z	4.176
2018-02-02T06:54:00Z	4.175
2018-02-02T07:00:00Z	4.173
2018-02-02T07:06:00Z	4.169
2018-02-02T07:12:00Z	4.173
2018-02-02T07:18:00Z	4.165
2018-02-02T07:24:00Z	4.154
2018-02-02T07:30:00Z	4.153
2018-02-02T07:36:00Z	4.148
2018-02-02T07:42:00Z	4.131
2018-02-02T07:48:00Z	4.134
2018-02-02T07:54:00Z	4.133
2018-02-02T08:00:00Z	4.126
2018-02-02T08:06:00Z	4.127
2018-02-02T08:12:00Z	4.081
2018-02-02T08:18:00Z	4.119
2018-02-02T08:24:00Z	4.118
2018-02-02T08:30:00Z	4.12
2018-02-02T08:36:00Z	4.126
2018-02-02T08:42:00Z	4.112
2018-02-02T08:48:00Z	4.086
2018-02-02T08:54:00Z	4.106
2018-02-02T09:00:00Z	4.107
2018-02-02T09:06:00Z	4.105
2018-02-02T09:12:00Z	4.105
2018-02-02T09:18:00Z	4.114
2018-02-02T09:24:00Z	4.109
2018-02-02T09:30:00Z	4.107
2018-02-02T09:36:00Z	4.099
2018-02-02T09:42:00Z	4.097
2018-02-02T09:48:00Z	4.099
2018-02-02T09:54:00Z	4.099
2018-02-02T10:00:00Z	4.089
2018-02-02T10:06:00Z	4.083
2018-02-02T10:12:00Z	4.082
2018-02-02T10:18:00Z	4.075
2018-02-02T10:24:00Z	4.069
2018-02-02T10:30:00Z	4.061
2018-02-02T10:36:00Z	4.062
2018-02-02T10:42:00Z	4.046
2018-02-02T10:48:00Z	4.046
2018-02-02T10:54:00Z	4.045
2018-02-02T11:00:00Z	4.036
2018-02-02T11:06:00Z	4.035
2018-02-02T11:12:00Z	4.037
2018-02-02T11:18:00Z	4.031
2018-02-02T11:24:00Z	4.023
2018-02-02T11:30:00Z	4.026
2018-02-02T11:36:00Z	4.029
2018-02-02T11:42:00Z	4.017
2018-02-02T11:48:00Z	4.025
2018-02-02T11:54:00Z	4.021
2018-02-02T12:00:00Z	4.009
2018-02-02T12:06:00Z	4
2018-02-02T12:12:00Z	3.995
2018-02-02T12:18:00Z	3.989
2018-02-02T12:24:00Z	3.981
2018-02-02T12:30:00Z	3.969
2018-02-02T12:36:00Z	3.951
2018-02-02T12:42:00Z	3.947
2018-02-02T12:48:00Z	3.949
2018-02-02T12:54:00Z	3.936
2018-02-02T13:00:00Z	3.934
2018-02-02T13:06:00Z	3.932
2018-02-02T13:12:00Z	3.893
2018-02-02T13:18:00Z	3.918
2018-02-02T13:24:00Z	3.912
2018-02-02T13:30:00Z	3.905
2018-02-02T13:36:00Z	3.895
2018-02-02T13:42:00Z	3.89
2018-02-02T13:48:00Z	3.889
2018-02-02T13:54:00Z	3.893
2018-02-02T14:00:00Z	3.89
2018-02-02T14:06:00Z	3.892
2018-02-02T14:12:00Z	3.891
2018-02-02T14:18:00Z	3.883
2018-02-02T14:24:00Z	3.888
2018-02-02T14:30:00Z	3.883
2018-02-02T14:36:00Z	3.903
2018-02-02T14:42:00Z	3.888
2018-02-02T14:48:00Z	3.871
2018-02-02T14:54:00Z	3.848
2018-02-02T15:00:00Z	3.832
2018-02-02T15:06:00Z	3.87
2018-02-02T15:12:00Z	3.866
2018-02-02T15:18:00Z	3.874
2018-02-02T15:24:00Z	3.872
2018-02-02T15:30:00Z	3.872
2018-02-02T15:36:00Z	3.855
2018-02-02T15:42:00Z	3.838
2018-02-02T15:48:00Z	3.84
2018-02-02T15:54:00Z	3.84
2018-02-02T16:00:00Z	3.822
2018-02-02T16:06:00Z	3.865
2018-02-02T16:12:00Z	3.875
2018-02-02T16:18:00Z	3.891
2018-02-02T16:24:00Z	3.902
2018-02-02T16:30:00Z	3.899
2018-02-02T16:36:00Z	3.903
2018-02-02T16:42:00Z	3.922
2018-02-02T16:48:00Z	3.915
2018-02-02T16:54:00Z	3.926
2018-02-02T17:00:00Z	3.925
2018-02-02T17:06:00Z	3.931
2018-02-02T17:12:00Z	3.937
2018-02-02T17:18:00Z	3.94
2018-02-02T17:24:00Z	3.952
2018-02-02T17:30:00Z	3.956
2018-02-02T17:36:00Z	3.962
2018-02-02T17:42:00Z	3.944
2018-02-02T17:48:00Z	3.983
2018-02-02T17:54:00Z	3.994
2018-02-02T18:00:00Z	3.997
2018-02-02T18:06:00Z	4.004
2018-02-02T18:12:00Z	4.004
2018-02-02T18:18:00Z	4.008
2018-02-02T18:24:00Z	4.004
2018-02-02T18:30:00Z	4.017
2018-02-02T18:36:00Z	4.037
2018-02-02T18:42:00Z	4.047
2018-02-02T18:48:00Z	4.038
2018-02-02T18:54:00Z	4.062
2018-02-02T19:00:00Z	4.08
2018-02-02T19:06:00Z	4.07
2018-02-02T19:12:00Z	4.091
2018-02-02T19:18:00Z	4.091
2018-02-02T19:24:00Z	4.124
2018-02-02T19:30:00Z	4.136
2018-02-02T19:36:00Z	4.128
2018-02-02T19:42:00Z	4.134
2018-02-02T19:48:00Z	4.142
2018-02-02T19:54:00Z	4.151
2018-02-02T20:00:00Z	4.154
2018-02-02T20:06:00Z	4.161
2018-02-02T20:12:00Z	4.162
2018-02-02T20:18:00Z	4.187
2018-02-02T20:24:00Z	4.174
2018-02-02T20:30:00Z	4.18
2018-02-02T20:36:00Z	4.171
2018-02-02T20:42:00Z	4.216
2018-02-02T20:48:00Z	4.2
2018-02-02T20:54:00Z	4.206
2018-02-02T21:00:00Z	4.188
2018-02-02T21:06:00Z	4.204
2018-02-02T21:12:00Z	4.224
2018-02-02T21:18:00Z	4.245
2018-02-02T21:24:00Z	4.164
2018-02-02T21:30:00Z	4.22
2018-02-02T21:36:00Z	4.233
2018-02-02T21:42:00Z	4.224
2018-02-02T21:48:00Z	4.227
2018-02-02T21:54:00Z	4.239
2018-02-02T22:00:00Z	4.219
2018-02-02T22:06:00Z	4.247
2018-02-02T22:12:00Z	4.256
2018-02-02T22:18:00Z	4.261
2018-02-02T22:24:00Z	4.261
2018-02-02T22:30:00Z	4.251
2018-02-02T22:36:00Z	4.227
2018-02-02T22:42:00Z	4.253
2018-02-02T22:48:00Z	4.264
2018-02-02T22:54:00Z	4.268
2018-02-02T23:00:00Z	4.272
2018-02-02T23:06:00Z	4.277
2018-02-02T23:12:00Z	4.277
2018-02-02T23:18:00Z	4.295
2018-02-02T23:24:00Z	4.297
2018-02-02T23:30:00Z	4.293
2018-02-02T23:36:00Z	4.292
2018-02-02T23:42:00Z	4.299
2018-02-02T23:48:00Z	4.307
2018-02-02T23:54:00Z	4.299
2018-02-03T00:00:00Z	4.3
2018-02-03T00:06:00Z	4.288
2018-02-03T00:12:00Z	4.281
2018-02-03T00:18:00Z	4.289
2018-02-03T00:24:00Z	4.274
2018-02-03T00:30:00Z	4.279
2018-02-03T00:36:00Z	4.265
2018-02-03T00:42:00Z	4.26
2018-02-03T00:48:00Z	4.258
2018-02-03T00:54:00Z	4.256
2018-02-03T01:00:00Z	4.26
2018-02-03T01:06:00Z	4.256
2018-02-03T01:12:00Z	4.257
2018-02-03T01:18:00Z	4.236
2018-02-03T01:24:00Z	4.258
2018-02-03T01:30:00Z	4.248
2018-02-03T01:36:00Z	4.25
2018-02-03T01:42:00Z	4.245
2018-02-03T01:48:00Z	4.239
2018-02-03T01:54:00Z	4.25
2018-02-03T02:00:00Z	4.24
2018-02-03T02:06:00Z	4.231
2018-02-03T02:12:00Z	4.243
2018-02-03T02:18:00Z	4.239
2018-02-03T02:24:00Z	4.242
2018-02-03T02:30:00Z	4.256
2018-02-03T02:36:00Z	4.249
2018-02-03T02:42:00Z	4.265
2018-02-03T02:48:00Z	4.267
2018-02-03T02:54:00Z	4.283
2018-02-03T03:00:00Z	4.285
2018-02-03T03:06:00Z	4.289
2018-02-03T03:12:00Z	4.303
2018-02-03T03:18:00Z	4.303
2018-02-03T03:24:00Z	4.317
2018-02-03T03:30:00Z	4.326
2018-02-03T03:36:00Z	4.33
2018-02-03T03:42:00Z	4.335
2018-02-03T03:48:00Z	4.344
2018-02-03T03:54:00Z	4.362
2018-02-03T04:00:00Z	4.362
2018-02-03T04:06:00Z	4.368
2018-02-03T04:12:00Z	4.373
2018-02-03T04:18:00Z	4.367
2018-02-03T04:24:00Z	4.376
2018-02-03T04:30:00Z	4.382
2018-02-03T04:36:00Z	4.393
2018-02-03T04:42:00Z	4.366
2018-02-03T04:48:00Z	4.396
2018-02-03T04:54:00Z	4.393
2018-02-03T05:00:00Z	4.402
2018-02-03T05:06:00Z	4.409
2018-02-03T05:12:00Z	4.419
2018-02-03T05:18:00Z	4.422
2018-02-03T05:24:00Z	4.432
2018-02-03T05:30:00Z	4.448
2018-02-03T05:36:00Z	4.452
2018-02-03T05:42:00Z	4.461
2018-02-03T05:48:00Z	4.466
2018-02-03T05:54:00Z	4.477
2018-02-03T06:00:00Z	4.477
2018-02-03T06:06:00Z	4.472
2018-02-03T06:12:00Z	4.485
2018-02-03T06:18:00Z	4.487
2018-02-03T06:24:00Z	4.478
2018-02-03T06:30:00Z	4.503
2018-02-03T06:36:00Z	4.511
2018-02-03T06:42:00Z	4.515
2018-02-03T06:48:00Z	4.504
2018-02-03T06:54:00Z	4.53
2018-02-03T07:00:00Z	4.529
2018-02-03T07:06:00Z	4.521
2018-02-03T07:12:00Z	4.528
2018-02-03T07:18:00Z	4.521
2018-02-03T07:24:00Z	4.532
2018-02-03T07:30:00Z	4.528
2018-02-03T07:36:00Z	4.536
2018-02-03T07:42:00Z	4.545
2018-02-03T07:48:00Z	4.531
2018-02-03T07:54:00Z	4.526
2018-02-03T08:00:00Z	4.506
2018-02-03T08:06:00Z	4.533
2018-02-03T08:12:00Z	4.539
2018-02-03T08:18:00Z	4.54
2018-02-03T08:24:00Z	4.531
2018-02-03T08:30:00Z	4.538
2018-02-03T08:36:00Z	4.538
2018-02-03T08:42:00Z	4.53
2018-02-03T08:48:00Z	4.514
2018-02-03T08:54:00Z	4.542
2018-02-03T09:00:00Z	4.538
2018-02-03T09:06:00Z	4.538
2018-02-03T09:12:00Z	4.519
2018-02-03T09:18:00Z	4.531
2018-02-03T09:24:00Z	4.544
2018-02-03T09:30:00Z	4.535
2018-02-03T09:36:00Z	4.537
2018-02-03T09:42:00Z	4.54
2018-02-03T09:48:00Z	4.48
2018-02-03T09:54:00Z	4.527
2018-02-03T10:00:00Z	4.527
2018-02-03T10:06:00Z	4.483
2018-02-03T10:12:00Z	4.504
2018-02-03T10:18:00Z	4.506
2018-02-03T10:24:00Z	4.494
2018-02-03T10:30:00Z	4.489
2018-02-03T10:36:00Z	4.496
2018-02-03T10:42:00Z	4.476
2018-02-03T10:48:00Z	4.463
2018-02-03T10:54:00Z	4.442
2018-02-03T11:00:00Z	4.442
2018-02-03T11:06:00Z	4.394
2018-02-03T11:12:00Z	4.427
2018-02-03T11:18:00Z	4.435
2018-02-03T11:24:00Z	4.414
2018-02-03T11:30:00Z	4.415
2018-02-03T11:36:00Z	4.406
2018-02-03T11:42:00Z	4.402
2018-02-03T11:48:00Z	4.395
2018-02-03T11:54:00Z	4.362
2018-02-03T12:00:00Z	4.359
2018-02-03T12:06:00Z	4.377
2018-02-03T12:12:00Z	4.342
2018-02-03T12:18:00Z	4.348
2018-02-03T12:24:00Z	4.343
2018-02-03T12:30:00Z	4.339
2018-02-03T12:36:00Z	4.332
2018-02-03T12:42:00Z	4.336
2018-02-03T12:48:00Z	4.332
2018-02-03T12:54:00Z	4.323
2018-02-03T13:00:00Z	4.235
2018-02-03T13:06:00Z	4.316
2018-02-03T13:12:00Z	4.302
2018-02-03T13:18:00Z	4.307
2018-02-03T13:24:00Z	4.289
2018-02-03T13:30:00Z	4.274
2018-02-03T13:36:00Z	4.279
2018-02-03T13:42:00Z	4.27
2018-02-03T13:48:00Z	4.261
2018-02-03T13:54:00Z	4.246
2018-02-03T14:00:00Z	4.254
2018-02-03T14:06:00Z	4.237
2018-02-03T14:12:00Z	4.201
2018-02-03T14:18:00Z	4.24
2018-02-03T14:24:00Z	4.24
2018-02-03T14:30:00Z	4.247
2018-02-03T14:36:00Z	4.23
2018-02-03T14:42:00Z	4.237
2018-02-03T14:48:00Z	4.229
2018-02-03T14:54:00Z	4.219
2018-02-03T15:00:00Z	4.219
2018-02-03T15:06:00Z	4.213
2018-02-03T15:12:00Z	4.236
2018-02-03T15:18:00Z	4.228
2018-02-03T15:24:00Z	4.23
2018-02-03T15:30:00Z	4.233
2018-02-03T15:36:00Z	4.242
2018-02-03T15:42:00Z	4.228
2018-02-03T15:48:00Z	4.253
2018-02-03T15:54:00Z	4.259
2018-02-03T16:00:00Z	4.262
2018-02-03T16:06:00Z	4.264
2018-02-03T16:12:00Z	4.26
2018-02-03T16:18:00Z	4.292
2018-02-03T16:24:00Z	4.202
2018-02-03T16:30:00Z	4.264
2018-02-03T16:36:00Z	4.28
2018-02-03T16:42:00Z	4.273
2018-02-03T16:48:00Z	4.293
2018-02-03T16:54:00Z	4.267
2018-02-03T17:00:00Z	4.292
2018-02-03T17:06:00Z	4.312
2018-02-03T17:12:00Z	4.298
2018-02-03T17:18:00Z	4.308
2018-02-03T17:24:00Z	4.304
2018-02-03T17:30:00Z	4.318
2018-02-03T17:36:00Z	4.304
2018-02-03T17:42:00Z	4.328
2018-02-03T17:48:00Z	4.342
2018-02-03T17:54:00Z	4.334
2018-02-03T18:00:00Z	4.339
2018-02-03T18:06:00Z	4.348
2018-02-03T18:12:00Z	4.367
2018-02-03T18:18:00Z	4.39
2018-02-03T18:24:00Z	4.304
2018-02-03T18:30:00Z	4.384
2018-02-03T18:36:00Z	4.424
2018-02-03T18:42:00Z	4.404
2018-02-03T18:48:00Z	4.452
2018-02-03T18:54:00Z	4.491
2018-02-03T19:00:00Z	4.496
2018-02-03T19:06:00Z	4.526
2018-02-03T19:12:00Z	4.545
2018-02-03T19:18:00Z	4.538
2018-02-03T19:24:00Z	4.578
2018-02-03T19:30:00Z	4.579
2018-02-03T19:36:00Z	4.607
2018-02-03T19:42:00Z	4.606
2018-02-03T19:48:00Z	4.616
2018-02-03T19:54:00Z	4.624
2018-02-03T20:00:00Z	4.604
2018-02-03T20:06:00Z	4.623
2018-02-03T20:12:00Z	4.651
2018-02-03T20:18:00Z	4.642
2018-02-03T20:24:00Z	4.629
2018-02-03T20:30:00Z	4.649
2018-02-03T20:36:00Z	4.651
2018-02-03T20:42:00Z	4.654
2018-02-03T20:48:00Z	4.661
2018-02-03T20:54:00Z	4.663
2018-02-03T21:00:00Z	4.673
2018-02-03T21:06:00Z	4.672
2018-02-03T21:12:00Z	4.679
2018-02-03T21:18:00Z	4.681
2018-02-03T21:24:00Z	4.678
2018-02-03T21:30:00Z	4.686
2018-02-03T21:36:00Z	4.694
2018-02-03T21:42:00Z	4.697
2018-02-03T21:48:00Z	4.7
2018-02-03T21:54:00Z	4.705
2018-02-03T22:00:00Z	4.722
2018-02-03T22:06:00Z	4.727
2018-02-03T22:12:00Z	4.727
2018-02-03T22:18:00Z	4.729
2018-02-03T22:24:00Z	4.739
2018-02-03T22:30:00Z	4.749
2018-02-03T22:36:00Z	4.752
2018-02-03T22:42:00Z	4.759
2018-02-03T22:48:00Z	4.765
2018-02-03T22:54:00Z	4.767
2018-02-03T23:00:00Z	4.773
2018-02-03T23:06:00Z	4.775
2018-02-03T23:12:00Z	4.775
2018-02-03T23:18:00Z	4.776
2018-02-03T23:24:00Z	4.78
2018-02-03T23:30:00Z	4.782
2018-02-03T23:36:00Z	4.776
2018-02-03T23:42:00Z	4.773
2018-02-03T23:48:00Z	4.772
2018-02-03T23:54:00Z	4.771
2018-02-04T00:00:00Z	4.764
2018-02-04T00:06:00Z	4.758
2018-02-04T00:12:00Z	4.755
2018-02-04T00:18:00Z	4.751
2018-02-04T00:24:00Z	4.745
2018-02-04T00:30:00Z	4.748
2018-02-04T00:36:00Z	4.748
2018-02-04T00:42:00Z	4.743
2018-02-04T00:48:00Z	4.742
2018-02-04T00:54:00Z	4.738
2018-02-04T01:00:00Z	4.724
2018-02-04T01:06:00Z	4.736
2018-02-04T01:12:00Z	4.736
2018-02-04T01:18:00Z	4.736
2018-02-04T01:24:00Z	4.722
2018-02-04T01:30:00Z	4.723
2018-02-04T01:36:00Z	4.707
2018-02-04T01:42:00Z	4.706
2018-02-04T01:48:00Z	4.706
2018-02-04T01:54:00Z	4.653
2018-02-04T02:00:00Z	4.656
2018-02-04T02:06:00Z	4.689
2018-02-04T02:12:00Z	4.685
2018-02-04T02:18:00Z	4.679
2018-02-04T02:24:00Z	4.666
2018-02-04T02:30:00Z	4.675
2018-02-04T02:36:00Z	4.671
2018-02-04T02:42:00Z	4.667
2018-02-04T02:48:00Z	4.657
2018-02-04T02:54:00Z	4.659
2018-02-04T03:00:00Z	4.67
2018-02-04T03:06:00Z	4.653
2018-02-04T03:12:00Z	4.655
2018-02-04T03:18:00Z	4.653
2018-02-04T03:24:00Z	4.642
2018-02-04T03:30:00Z	4.647
2018-02-04T03:36:00Z	4.646
2018-02-04T03:42:00Z	4.635
2018-02-04T03:48:00Z	4.633
2018-02-04T03:54:00Z	4.638
2018-02-04T04:00:00Z	4.644
2018-02-04T04:06:00Z	4.636
2018-02-04T04:12:00Z	4.605
2018-02-04T04:18:00Z	4.627
2018-02-04T04:24:00Z	4.627
2018-02-04T04:30:00Z	4.631
2018-02-04T04:36:00Z	4.621
2018-02-04T04:42:00Z	4.615
2018-02-04T04:48:00Z	4.617
2018-02-04T04:54:00Z	4.6
2018-02-04T05:00:00Z	4.599
2018-02-04T05:06:00Z	4.596
2018-02-04T05:12:00Z	4.591
2018-02-04T05:18:00Z	4.58
2018-02-04T05:24:00Z	4.578
2018-02-04T05:30:00Z	4.569
2018-02-04T05:36:00Z	4.563
2018-02-04T05:42:00Z	4.563
2018-02-04T05:48:00Z	4.564
2018-02-04T05:54:00Z	4.565
2018-02-04T06:00:00Z	4.562
2018-02-04T06:06:00Z	4.56
2018-02-04T06:12:00Z	4.559
2018-02-04T06:18:00Z	4.556
2018-02-04T06:24:00Z	4.553
2018-02-04T06:30:00Z	4.55
2018-02-04T06:36:00Z	4.551
2018-02-04T06:42:00Z	4.551
2018-02-04T06:48:00Z	4.55
2018-02-04T06:54:00Z	4.551
2018-02-04T07:00:00Z	4.551
2018-02-04T07:06:00Z	4.55
2018-02-04T07:12:00Z	4.547
2018-02-04T07:18:00Z	4.545
2018-02-04T07:24:00Z	4.545
2018-02-04T07:30:00Z	4.541
2018-02-04T07:36:00Z	4.551
2018-02-04T07:42:00Z	4.555
2018-02-04T07:48:00Z	4.546
2018-02-04T07:54:00Z	4.544
2018-02-04T08:00:00Z	4.548
2018-02-04T08:06:00Z	4.549
2018-02-04T08:12:00Z	4.543
2018-02-04T08:18:00Z	4.55
2018-02-04T08:24:00Z	4.557
2018-02-04T08:30:00Z	4.559
2018-02-04T08:36:00Z	4.547
2018-02-04T08:42:00Z	4.538
2018-02-04T08:48:00Z	4.554
2018-02-04T08:54:00Z	4.536
2018-02-04T09:00:00Z	4.546
2018-02-04T09:06:00Z	4.557
2018-02-04T09:12:00Z	4.567
2018-02-04T09:18:00Z	4.568
2018-02-04T09:24:00Z	4.57
2018-02-04T09:30:00Z	4.577
2018-02-04T09:36:00Z	4.572
2018-02-04T09:42:00Z	4.585
2018-02-04T09:48:00Z	4.572
2018-02-04T09:54:00Z	4.516
2018-02-04T10:00:00Z	4.572
2018-02-04T10:06:00Z	4.595
2018-02-04T10:12:00Z	4.581
2018-02-04T10:18:00Z	4.593
2018-02-04T10:24:00Z	4.515
2018-02-04T10:30:00Z	4.561
2018-02-04T10:36:00Z	4.544
2018-02-04T10:42:00Z	4.571
2018-02-04T10:48:00Z	4.568
2018-02-04T10:54:00Z	4.552
2018-02-04T11:00:00Z	4.551
2018-02-04T11:06:00Z	4.539
2018-02-04T11:12:00Z	4.544
2018-02-04T11:18:00Z	4.547
2018-02-04T11:24:00Z	4.543
2018-02-04T11:30:00Z	4.532
2018-02-04T11:36:00Z	4.497
2018-02-04T11:42:00Z	4.517
2018-02-04T11:48:00Z	4.515
2018-02-04T11:54:00Z	4.502
2018-02-04T12:00:00Z	4.502
2018-02-04T12:06:00Z	4.48
2018-02-04T12:12:00Z	4.476
2018-02-04T12:18:00Z	4.471
2018-02-04T12:24:00Z	4.478
2018-02-04T12:30:00Z	4.446
2018-02-04T12:36:00Z	4.439
2018-02-04T12:42:00Z	4.449
2018-02-04T12:48:00Z	4.428
2018-02-04T12:54:00Z	4.398
2018-02-04T13:00:00Z	4.397
2018-02-04T13:06:00Z	4.384
2018-02-04T13:12:00Z	4.388
2018-02-04T13:18:00Z	4.356
2018-02-04T13:24:00Z	4.348
2018-02-04T13:30:00Z	4.36
2018-02-04T13:36:00Z	4.283
2018-02-04T13:42:00Z	4.336
2018-02-04T13:48:00Z	4.339
2018-02-04T13:54:00Z	4.348
2018-02-04T14:00:00Z	4.314
2018-02-04T14:06:00Z	4.307
2018-02-04T14:12:00Z	4.323
2018-02-04T14:18:00Z	4.27
2018-02-04T14:24:00Z	4.307
2018-02-04T14:30:00Z	4.295
2018-02-04T14:36:00Z	4.29
2018-02-04T14:42:00Z	4.283
2018-02-04T14:48:00Z	4.273
2018-02-04T14:54:00Z	4.277
2018-02-04T15:00:00Z	4.266
2018-02-04T15:06:00Z	4.257
2018-02-04T15:12:00Z	4.254
2018-02-04T15:18:00Z	4.246
2018-02-04T15:24:00Z	4.256
2018-02-04T15:30:00Z	4.253
2018-02-04T15:36:00Z	4.244
2018-02-04T15:42:00Z	4.252
2018-02-04T15:48:00Z	4.258
2018-02-04T15:54:00Z	4.27
2018-02-04T16:00:00Z	4.277
2018-02-04T16:06:00Z	4.269
2018-02-04T16:12:00Z	4.277
2018-02-04T16:18:00Z	4.253
2018-02-04T16:24:00Z	4.269
2018-02-04T16:30:00Z	4.22
2018-02-04T16:36:00Z	4.273
2018-02-04T16:42:00Z	4.262
2018-02-04T16:48:00Z	4.262
2018-02-04T16:54:00Z	4.216
2018-02-04T17:00:00Z	4.269
2018-02-04T17:06:00Z	4.275
2018-02-04T17:12:00Z	4.228
2018-02-04T17:18:00Z	4.243
2018-02-04T17:24:00Z	4.248
2018-02-04T17:30:00Z	4.274
2018-02-04T17:36:00Z	4.24
2018-02-04T17:42:00Z	4.247
2018-02-04T17:48:00Z	4.256
2018-02-04T17:54:00Z	4.26
2018-02-04T18:00:00Z	4.262
2018-02-04T18:06:00Z	4.255
2018-02-04T18:12:00Z	4.257
2018-02-04T18:18:00Z	4.268
2018-02-04T18:24:00Z	4.26
2018-02-04T18:30:00Z	4.253
2018-02-04T18:36:00Z	4.25
2018-02-04T18:42:00Z	4.261
2018-02-04T18:48:00Z	4.262
2018-02-04T18:54:00Z	4.27
2018-02-04T19:00:00Z	4.255
2018-02-04T19:06:00Z	4.267
2018-02-04T19:12:00Z	4.286
2018-02-04T19:18:00Z	4.27
2018-02-04T19:24:00Z	4.268
2018-02-04T19:30:00Z	4.275
2018-02-04T19:36:00Z	4.28
2018-02-04T19:42:00Z	4.281
2018-02-04T19:48:00Z	4.281
2018-02-04T19:54:00Z	4.286
2018-02-04T20:00:00Z	4.29
2018-02-04T20:06:00Z	4.303
2018-02-04T20:12:00Z	4.317
2018-02-04T20:18:00Z	4.323
2018-02-04T20:24:00Z	4.337
2018-02-04T20:30:00Z	4.347
2018-02-04T20:36:00Z	4.359
2018-02-04T20:42:00Z	4.372
2018-02-04T20:48:00Z	4.382
2018-02-04T20:54:00Z	4.395
2018-02-04T21:00:00Z	4.395
2018-02-04T21:06:00Z	4.395
2018-02-04T21:12:00Z	4.425
2018-02-04T21:18:00Z	4.436
2018-02-04T21:24:00Z	4.433
2018-02-04T21:30:00Z	4.44
2018-02-04T21:36:00Z	4.467
2018-02-04T21:42:00Z	4.475
2018-02-04T21:48:00Z	4.494
2018-02-04T21:54:00Z	4.484
2018-02-04T22:00:00Z	4.5
2018-02-04T22:06:00Z	4.51
2018-02-04T22:12:00Z	4.491
2018-02-04T22:18:00Z	4.506
2018-02-04T22:24:00Z	4.486
2018-02-04T22:30:00Z	4.486
2018-02-04T22:36:00Z	4.494
2018-02-04T22:42:00Z	4.479
2018-02-04T22:48:00Z	4.475
2018-02-04T22:54:00Z	4.475
2018-02-04T23:00:00Z	4.421
2018-02-04T23:06:00Z	4.477
2018-02-04T23:12:00Z	4.468
2018-02-04T23:18:00Z	4.457
2018-02-04T23:24:00Z	4.458
2018-02-04T23:30:00Z	4.45
2018-02-04T23:36:00Z	4.442
2018-02-04T23:42:00Z	4.44
2018-02-04T23:48:00Z	4.436
2018-02-04T23:54:00Z	4.425
2018-02-05T00:00:00Z	4.423
2018-02-05T00:06:00Z	4.367
2018-02-05T00:12:00Z	4.406
2018-02-05T00:18:00Z	4.406
2018-02-05T00:24:00Z	4.402
2018-02-05T00:30:00Z	4.392
2018-02-05T00:36:00Z	4.391
2018-02-05T00:42:00Z	4.397
2018-02-05T00:48:00Z	4.361
2018-02-05T00:54:00Z	4.364
2018-02-05T01:00:00Z	4.385
2018-02-05T01:06:00Z	4.382
2018-02-05T01:12:00Z	4.377
2018-02-05T01:18:00Z	4.386
2018-02-05T01:24:00Z	4.392
2018-02-05T01:30:00Z	4.385
2018-02-05T01:36:00Z	4.384
2018-02-05T01:42:00Z	4.39
2018-02-05T01:48:00Z	4.377
2018-02-05T01:54:00Z	4.382
2018-02-05T02:00:00Z	4.366
2018-02-05T02:06:00Z	4.366
2018-02-05T02:12:00Z	4.343
2018-02-05T02:18:00Z	4.35
2018-02-05T02:24:00Z	4.332
2018-02-05T02:30:00Z	4.327
2018-02-05T02:36:00Z	4.312
2018-02-05T02:42:00Z	4.261
2018-02-05T02:48:00Z	4.3
2018-02-05T02:54:00Z	4.3
2018-02-05T03:00:00Z	4.26
2018-02-05T03:06:00Z	4.277
2018-02-05T03:12:00Z	4.245
2018-02-05T03:18:00Z	4.252
2018-02-05T03:24:00Z	4.227
2018-02-05T03:30:00Z	4.227
2018-02-05T03:36:00Z	4.207
2018-02-05T03:42:00Z	4.196
2018-02-05T03:48:00Z	4.183
2018-02-05T03:54:00Z	4.187
2018-02-05T04:00:00Z	4.179
2018-02-05T04:06:00Z	4.166
2018-02-05T04:12:00Z	4.129
2018-02-05T04:18:00Z	4.147
2018-02-05T04:24:00Z	4.144
2018-02-05T04:30:00Z	4.132
2018-02-05T04:36:00Z	4.133
2018-02-05T04:42:00Z	4.156
2018-02-05T04:48:00Z	4.153
2018-02-05T04:54:00Z	4.162
2018-02-05T05:00:00Z	4.156
2018-02-05T05:06:00Z	4.151
2018-02-05T05:12:00Z	4.158
2018-02-05T05:18:00Z	4.155
2018-02-05T05:24:00Z	4.155
2018-02-05T05:30:00Z	4.161
2018-02-05T05:36:00Z	4.16
2018-02-05T05:42:00Z	4.159
2018-02-05T05:48:00Z	4.158
2018-02-05T05:54:00Z	4.164
2018-02-05T06:00:00Z	4.162
2018-02-05T06:06:00Z	4.116
2018-02-05T06:12:00Z	4.166
2018-02-05T06:18:00Z	4.171
2018-02-05T06:24:00Z	4.174
2018-02-05T06:30:00Z	4.169
2018-02-05T06:36:00Z	4.167
2018-02-05T06:42:00Z	4.175
2018-02-05T06:48:00Z	4.163
2018-02-05T06:54:00Z	4.171
2018-02-05T07:00:00Z	4.161
2018-02-05T07:06:00Z	4.164
2018-02-05T07:12:00Z	4.148
2018-02-05T07:18:00Z	4.188
2018-02-05T07:24:00Z	4.161
2018-02-05T07:30:00Z	4.169
2018-02-05T07:36:00Z	4.176
2018-02-05T07:42:00Z	4.179
2018-02-05T07:48:00Z	4.179
2018-02-05T07:54:00Z	4.191
2018-02-05T08:00:00Z	4.191
2018-02-05T08:06:00Z	4.189
2018-02-05T08:12:00Z	4.18
2018-02-05T08:18:00Z	4.201
2018-02-05T08:24:00Z	4.204
2018-02-05T08:30:00Z	4.207
2018-02-05T08:36:00Z	4.208
2018-02-05T08:42:00Z	4.208
2018-02-05T08:48:00Z	4.213
2018-02-05T08:54:00Z	4.221
2018-02-05T09:00:00Z	4.242
2018-02-05T09:06:00Z	4.254
2018-02-05T09:12:00Z	4.265
2018-02-05T09:18:00Z	4.285
2018-02-05T09:24:00Z	4.299
2018-02-05T09:30:00Z	4.327
2018-02-05T09:36:00Z	4.34
2018-02-05T09:42:00Z	4.351
2018-02-05T09:48:00Z	4.364
2018-02-05T09:54:00Z	4.375
2018-02-05T10:00:00Z	4.386
2018-02-05T10:06:00Z	4.4
2018-02-05T10:12:00Z	4.402
2018-02-05T10:18:00Z	4.395
2018-02-05T10:24:00Z	4.398
2018-02-05T10:30:00Z	4.393
2018-02-05T10:36:00Z	4.392
2018-02-05T10:42:00Z	4.381
2018-02-05T10:48:00Z	4.381
2018-02-05T10:54:00Z	4.372
2018-02-05T11:00:00Z	4.361
2018-02-05T11:06:00Z	4.37
2018-02-05T11:12:00Z	4.376
2018-02-05T11:18:00Z	4.374
2018-02-05T11:24:00Z	4.355
2018-02-05T11:30:00Z	4.366
2018-02-05T11:36:00Z	4.359
2018-02-05T11:42:00Z	4.355
2018-02-05T11:48:00Z	4.352
2018-02-05T11:54:00Z	4.353
2018-02-05T12:00:00Z	4.348
2018-02-05T12:06:00Z	4.34
2018-02-05T12:12:00Z	4.336
2018-02-05T12:18:00Z	4.328
2018-02-05T12:24:00Z	4.321
2018-02-05T12:30:00Z	4.326
2018-02-05T12:36:00Z	4.325
2018-02-05T12:42:00Z	4.32
2018-02-05T12:48:00Z	4.306
2018-02-05T12:54:00Z	4.306
2018-02-05T13:00:00Z	4.301
2018-02-05T13:06:00Z	4.297
2018-02-05T13:12:00Z	4.293
2018-02-05T13:18:00Z	4.285
2018-02-05T13:24:00Z	4.287
2018-02-05T13:30:00Z	4.292
2018-02-05T13:36:00Z	4.277
2018-02-05T13:42:00Z	4.232
2018-02-05T13:48:00Z	4.272
2018-02-05T13:54:00Z	4.27
2018-02-05T14:00:00Z	4.275
2018-02-05T14:06:00Z	4.269
2018-02-05T14:12:00Z	4.224
2018-02-05T14:18:00Z	4.256
2018-02-05T14:24:00Z	4.264
2018-02-05T14:30:00Z	4.262
2018-02-05T14:36:00Z	4.257
2018-02-05T14:42:00Z	4.267
2018-02-05T14:48:00Z	4.256
2018-02-05T14:54:00Z	4.259
2018-02-05T15:00:00Z	4.243
2018-02-05T15:06:00Z	4.244
2018-02-05T15:12:00Z	4.261
2018-02-05T15:18:00Z	4.278
2018-02-05T15:24:00Z	4.271
2018-02-05T15:30:00Z	4.273
2018-02-05T15:36:00Z	4.268
2018-02-05T15:42:00Z	4.233
2018-02-05T15:48:00Z	4.26
2018-02-05T15:54:00Z	4.271
2018-02-05T16:00:00Z	4.281
2018-02-05T16:06:00Z	4.269
2018-02-05T16:12:00Z	4.271
2018-02-05T16:18:00Z	4.271
2018-02-05T16:24:00Z	4.289
2018-02-05T16:30:00Z	4.297
2018-02-05T16:36:00Z	4.289
2018-02-05T16:42:00Z	4.299
2018-02-05T16:48:00Z	4.304
2018-02-05T16:54:00Z	4.316
2018-02-05T17:00:00Z	4.315
2018-02-05T17:06:00Z	4.337
2018-02-05T17:12:00Z	4.35
2018-02-05T17:18:00Z	4.366
2018-02-05T17:24:00Z	4.389
2018-02-05T17:30:00Z	4.389
2018-02-05T17:36:00Z	4.362
2018-02-05T17:42:00Z	4.383
2018-02-05T17:48:00Z	4.399
2018-02-05T17:54:00Z	4.406
2018-02-05T18:00:00Z	4.407
2018-02-05T18:06:00Z	4.408
2018-02-05T18:12:00Z	4.418
2018-02-05T18:18:00Z	4.421
2018-02-05T18:24:00Z	4.412
2018-02-05T18:30:00Z	4.408
2018-02-05T18:36:00Z	4.402
2018-02-05T18:42:00Z	4.391
2018-02-05T18:48:00Z	4.392
2018-02-05T18:54:00Z	4.385
2018-02-05T19:00:00Z	4.359
2018-02-05T19:06:00Z	4.37
2018-02-05T19:12:00Z	4.368
2018-02-05T19:18:00Z	4.37
2018-02-05T19:24:00Z	4.365
2018-02-05T19:30:00Z	4.356
2018-02-05T19:36:00Z	4.369
2018-02-05T19:42:00Z	4.366
2018-02-05T19:48:00Z	4.364
2018-02-05T19:54:00Z	4.341
2018-02-05T20:00:00Z	4.367
2018-02-05T20:06:00Z	4.358
2018-02-05T20:12:00Z	4.342
2018-02-05T20:18:00Z	4.368
2018-02-05T20:24:00Z	4.371
2018-02-05T20:30:00Z	4.382
2018-02-05T20:36:00Z	4.371
2018-02-05T20:42:00Z	4.35
2018-02-05T20:48:00Z	4.389
2018-02-05T20:54:00Z	4.393
2018-02-05T21:00:00Z	4.4
2018-02-05T21:06:00Z	4.388
2018-02-05T21:12:00Z	4.416
2018-02-05T21:18:00Z	4.353
2018-02-05T21:24:00Z	4.422
2018-02-05T21:30:00Z	4.432
2018-02-05T21:36:00Z	4.44
2018-02-05T21:42:00Z	4.414
2018-02-05T21:48:00Z	4.445
2018-02-05T21:54:00Z	4.455
2018-02-05T22:00:00Z	4.456
2018-02-05T22:06:00Z	4.456
2018-02-05T22:12:00Z	4.471
2018-02-05T22:18:00Z	4.443
2018-02-05T22:24:00Z	4.476
2018-02-05T22:30:00Z	4.487
2018-02-05T22:36:00Z	4.491
2018-02-05T22:42:00Z	4.489
2018-02-05T22:48:00Z	4.493
2018-02-05T22:54:00Z	4.493
2018-02-05T23:00:00Z	4.498
2018-02-05T23:06:00Z	4.499
2018-02-05T23:12:00Z	4.507
2018-02-05T23:18:00Z	4.505
2018-02-05T23:24:00Z	4.517
2018-02-05T23:30:00Z	4.52
2018-02-05T23:36:00Z	4.521
2018-02-05T23:42:00Z	4.52
2018-02-05T23:48:00Z	4.523
2018-02-05T23:54:00Z	4.527
2018-02-06T00:00:00Z	4.497
2018-02-06T00:06:00Z	4.527
2018-02-06T00:12:00Z	4.521
2018-02-06T00:18:00Z	4.518
2018-02-06T00:24:00Z	4.522
2018-02-06T00:30:00Z	4.508
2018-02-06T00:36:00Z	4.506
2018-02-06T00:42:00Z	4.513
2018-02-06T00:48:00Z	4.508
2018-02-06T00:54:00Z	4.505
2018-02-06T01:00:00Z	4.513
2018-02-06T01:06:00Z	4.503
2018-02-06T01:12:00Z	4.51
2018-02-06T01:18:00Z	4.513
2018-02-06T01:24:00Z	4.504
2018-02-06T01:30:00Z	4.508
2018-02-06T01:36:00Z	4.498
2018-02-06T01:42:00Z	4.491
2018-02-06T01:48:00Z	4.492
2018-02-06T01:54:00Z	4.49
2018-02-06T02:00:00Z	4.485
2018-02-06T02:06:00Z	4.473
2018-02-06T02:12:00Z	4.464
2018-02-06T02:18:00Z	4.463
2018-02-06T02:24:00Z	4.46
2018-02-06T02:30:00Z	4.459
2018-02-06T02:36:00Z	4.453
2018-02-06T02:42:00Z	4.45
2018-02-06T02:48:00Z	4.445
2018-02-06T02:54:00Z	4.443
2018-02-06T03:00:00Z	4.435
2018-02-06T03:06:00Z	4.423
2018-02-06T03:12:00Z	4.414
2018-02-06T03:18:00Z	4.403
2018-02-06T03:24:00Z	4.387
2018-02-06T03:30:00Z	4.39
2018-02-06T03:36:00Z	4.383
2018-02-06T03:42:00Z	4.381
2018-02-06T03:48:00Z	4.375
2018-02-06T03:54:00Z	4.365
2018-02-06T04:00:00Z	4.363
2018-02-06T04:06:00Z	4.349
2018-02-06T04:12:00Z	4.338
2018-02-06T04:18:00Z	4.333
2018-02-06T04:24:00Z	4.323
2018-02-06T04:30:00Z	4.313
2018-02-06T04:36:00Z	4.307
2018-02-06T04:42:00Z	4.302
2018-02-06T04:48:00Z	4.299
2018-02-06T04:54:00Z	4.291
2018-02-06T05:00:00Z	4.287
2018-02-06T05:06:00Z	4.279
2018-02-06T05:12:00Z	4.275
2018-02-06T05:18:00Z	4.268
2018-02-06T05:24:00Z	4.265
2018-02-06T05:30:00Z	4.268
2018-02-06T05:36:00Z	4.264
2018-02-06T05:42:00Z	4.263
2018-02-06T05:48:00Z	4.26
2018-02-06T05:54:00Z	4.262
2018-02-06T06:00:00Z	4.258
2018-02-06T06:06:00Z	4.252
2018-02-06T06:12:00Z	4.253
2018-02-06T06:18:00Z	4.25
2018-02-06T06:24:00Z	4.249
2018-02-06T06:30:00Z	4.248
2018-02-06T06:36:00Z	4.243
2018-02-06T06:42:00Z	4.242
2018-02-06T06:48:00Z	4.246
2018-02-06T06:54:00Z	4.249
2018-02-06T07:00:00Z	4.244
2018-02-06T07:06:00Z	4.245
2018-02-06T07:12:00Z	4.243
2018-02-06T07:18:00Z	4.245
2018-02-06T07:24:00Z	4.247
2018-02-06T07:30:00Z	4.255
2018-02-06T07:36:00Z	4.258
2018-02-06T07:42:00Z	4.262
2018-02-06T07:48:00Z	4.266
2018-02-06T07:54:00Z	4.267
2018-02-06T08:00:00Z	4.27
2018-02-06T08:06:00Z	4.271
2018-02-06T08:12:00Z	4.274
2018-02-06T08:18:00Z	4.277
2018-02-06T08:24:00Z	4.283
2018-02-06T08:30:00Z	4.284
2018-02-06T08:36:00Z	4.286
2018-02-06T08:42:00Z	4.288
2018-02-06T08:48:00Z	4.289
2018-02-06T08:54:00Z	4.292
2018-02-06T09:00:00Z	4.293
2018-02-06T09:06:00Z	4.295
2018-02-06T09:12:00Z	4.297
2018-02-06T09:18:00Z	4.304
2018-02-06T09:24:00Z	4.31
2018-02-06T09:30:00Z	4.308
2018-02-06T09:36:00Z	4.319
2018-02-06T09:42:00Z	4.327
2018-02-06T09:48:00Z	4.334
2018-02-06T09:54:00Z	4.341
2018-02-06T10:00:00Z	4.346
2018-02-06T10:06:00Z	4.353
2018-02-06T10:12:00Z	4.357
2018-02-06T10:18:00Z	4.358
2018-02-06T10:24:00Z	4.36
2018-02-06T10:30:00Z	4.37
2018-02-06T10:36:00Z	4.377
2018-02-06T10:42:00Z	4.378
2018-02-06T10:48:00Z	4.379
2018-02-06T10:54:00Z	4.383
2018-02-06T11:00:00Z	4.393
2018-02-06T11:06:00Z	4.395
2018-02-06T11:12:00Z	4.41
2018-02-06T11:18:00Z	4.403
2018-02-06T11:24:00Z	4.407
2018-02-06T11:30:00Z	4.414
2018-02-06T11:36:00Z	4.414
2018-02-06T11:42:00Z	4.415
2018-02-06T11:48:00Z	4.417
2018-02-06T11:54:00Z	4.422
2018-02-06T12:00:00Z	4.428
2018-02-06T12:06:00Z	4.429
2018-02-06T12:12:00Z	4.433
2018-02-06T12:18:00Z	4.436
2018-02-06T12:24:00Z	4.442
2018-02-06T12:30:00Z	4.446
2018-02-06T12:36:00Z	4.456
2018-02-06T12:42:00Z	4.459
2018-02-06T12:48:00Z	4.459
2018-02-06T12:54:00Z	4.441
2018-02-06T13:00:00Z	4.451
2018-02-06T13:06:00Z	4.451
2018-02-06T13:12:00Z	4.457
2018-02-06T13:18:00Z	4.454
2018-02-06T13:24:00Z	4.452
2018-02-06T13:30:00Z	4.451
2018-02-06T13:36:00Z	4.435
2018-02-06T13:42:00Z	4.449
2018-02-06T13:48:00Z	4.451
2018-02-06T13:54:00Z	4.446
2018-02-06T14:00:00Z	4.45
2018-02-06T14:06:00Z	4.447
2018-02-06T14:12:00Z	4.444
2018-02-06T14:18:00Z	4.439
2018-02-06T14:24:00Z	4.438
2018-02-06T14:30:00Z	4.438
2018-02-06T14:36:00Z	4.432
2018-02-06T14:42:00Z	4.433
2018-02-06T14:48:00Z	4.433
2018-02-06T14:54:00Z	4.434
2018-02-06T15:00:00Z	4.428
2018-02-06T15:06:00Z	4.429
2018-02-06T15:12:00Z	4.436
2018-02-06T15:18:00Z	4.431
2018-02-06T15:24:00Z	4.437
2018-02-06T15:30:00Z	4.431
2018-02-06T15:36:00Z	4.433
2018-02-06T15:42:00Z	4.435
2018-02-06T15:48:00Z	4.435
2018-02-06T15:54:00Z	4.435
2018-02-06T16:00:00Z	4.438
2018-02-06T16:06:00Z	4.441
2018-02-06T16:12:00Z	4.443
2018-02-06T16:18:00Z	4.444
2018-02-06T16:24:00Z	4.442
2018-02-06T16:30:00Z	4.445
2018-02-06T16:36:00Z	4.448
2018-02-06T16:42:00Z	4.448
2018-02-06T16:48:00Z	4.446
2018-02-06T16:54:00Z	4.444
2018-02-06T17:00:00Z	4.442
2018-02-06T17:06:00Z	4.444
2018-02-06T17:12:00Z	4.435
2018-02-06T17:18:00Z	4.435
2018-02-06T17:24:00Z	4.437
2018-02-06T17:30:00Z	4.434
2018-02-06T17:36:00Z	4.428
2018-02-06T17:42:00Z	4.429
2018-02-06T17:48:00Z	4.428
2018-02-06T17:54:00Z	4.429
2018-02-06T18:00:00Z	4.431
2018-02-06T18:06:00Z	4.434
2018-02-06T18:12:00Z	4.435
2018-02-06T18:18:00Z	4.435
2018-02-06T18:24:00Z	4.435
2018-02-06T18:30:00Z	4.438
2018-02-06T18:36:00Z	4.44
2018-02-06T18:42:00Z	4.446
2018-02-06T18:48:00Z	4.455
2018-02-06T18:54:00Z	4.461
2018-02-06T19:00:00Z	4.466
2018-02-06T19:06:00Z	4.465
2018-02-06T19:12:00Z	4.463
2018-02-06T19:18:00Z	4.467
2018-02-06T19:24:00Z	4.47
2018-02-06T19:30:00Z	4.468
2018-02-06T19:36:00Z	4.461
2018-02-06T19:42:00Z	4.461
2018-02-06T19:48:00Z	4.46
2018-02-06T19:54:00Z	4.461
2018-02-06T20:00:00Z	4.46
2018-02-06T20:06:00Z	4.458
2018-02-06T20:12:00Z	4.459
2018-02-06T20:18:00Z	4.462
2018-02-06T20:24:00Z	4.462
2018-02-06T20:30:00Z	4.463
2018-02-06T20:36:00Z	4.464
2018-02-06T20:42:00Z	4.465
2018-02-06T20:48:00Z	4.466
2018-02-06T20:54:00Z	4.468
2018-02-06T21:00:00Z	4.47
2018-02-06T21:06:00Z	4.475
2018-02-06T21:12:00Z	4.479
2018-02-06T21:18:00Z	4.48
2018-02-06T21:24:00Z	4.48
2018-02-06T21:30:00Z	4.482
2018-02-06T21:36:00Z	4.488
2018-02-06T21:42:00Z	4.497
2018-02-06T21:48:00Z	4.508
2018-02-06T21:54:00Z	4.514
2018-02-06T22:00:00Z	4.519
2018-02-06T22:06:00Z	4.52
2018-02-06T22:12:00Z	4.522
2018-02-06T22:18:00Z	4.523
2018-02-06T22:24:00Z	4.522
2018-02-06T22:30:00Z	4.524
2018-02-06T22:36:00Z	4.521
2018-02-06T22:42:00Z	4.519
2018-02-06T22:48:00Z	4.518
2018-02-06T22:54:00Z	4.516
2018-02-06T23:00:00Z	4.513
2018-02-06T23:06:00Z	4.515
2018-02-06T23:12:00Z	4.518
2018-02-06T23:18:00Z	4.521
2018-02-06T23:24:00Z	4.523
2018-02-06T23:30:00Z	4.525
2018-02-06T23:36:00Z	4.526
2018-02-06T23:42:00Z	4.527
2018-02-06T23:48:00Z	4.528
2018-02-06T23:54:00Z	4.533
2018-02-07T00:00:00Z	4.535
2018-02-07T00:06:00Z	4.538
2018-02-07T00:12:00Z	4.541
2018-02-07T00:18:00Z	4.544
2018-02-07T00:24:00Z	4.545
2018-02-07T00:30:00Z	4.547
2018-02-07T00:36:00Z	4.549
2018-02-07T00:42:00Z	4.552
2018-02-07T00:48:00Z	4.555
2018-02-07T00:54:00Z	4.555
2018-02-07T01:00:00Z	4.554
2018-02-07T01:06:00Z	4.552
2018-02-07T01:12:00Z	4.55
2018-02-07T01:18:00Z	4.547
2018-02-07T01:24:00Z	4.544
2018-02-07T01:30:00Z	4.538
2018-02-07T01:36:00Z	4.533
2018-02-07T01:42:00Z	4.526
2018-02-07T01:48:00Z	4.518
2018-02-07T01:54:00Z	4.509
2018-02-07T02:00:00Z	4.504
2018-02-07T02:06:00Z	4.501
2018-02-07T02:12:00Z	4.499
2018-02-07T02:18:00Z	4.495
2018-02-07T02:24:00Z	4.489
2018-02-07T02:30:00Z	NA
2018-02-07T02:36:00Z	NA
2018-02-07T02:42:00Z	RM
2018-02-07T02:48:00Z	4.464
2018-02-07T02:54:00Z	4.459
2018-02-07T03:00:00Z	4.454
2018-02-07T03:06:00Z	4.448
2018-02-07T03:12:00Z	4.442
2018-02-07T03:18:00Z	4.436
2018-02-07T03:24:00Z	4.427
2018-02-07T03:30:00Z	4.418
2018-02-07T03:36:00Z	4.409
2018-02-07T03:42:00Z	4.399
2018-02-07T03:48:00Z	4.391
2018-02-07T03:54:00Z	4.387
2018-02-07T04:00:00Z	4.382
2018-02-07T04:06:00Z	4.378
2018-02-07T04:12:00Z	4.378
2018-02-07T04:18:00Z	4.361
2018-02-07T04:24:00Z	4.373
2018-02-07T04:30:00Z	4.354
2018-02-07T04:36:00Z	4.352
2018-02-07T04:42:00Z	4.346
2018-02-07T04:48:00Z	4.358
2018-02-07T04:54:00Z	4.366
2018-02-07T05:00:00Z	4.358
2018-02-07T05:06:00Z	4.344
2018-02-07T05:12:00Z	4.358
2018-02-07T05:18:00Z	4.331
2018-02-07T05:24:00Z	4.349
2018-02-07T05:30:00Z	4.358
2018-02-07T05:36:00Z	4.36
2018-02-07T05:42:00Z	4.361
2018-02-07T05:48:00Z	4.366
2018-02-07T05:54:00Z	4.383
2018-02-07T06:00:00Z	4.366
2018-02-07T06:06:00Z	4.377
2018-02-07T06:12:00Z	4.384
2018-02-07T06:18:00Z	4.369
2018-02-07T06:24:00Z	4.383
2018-02-07T06:30:00Z	4.382
2018-02-07T06:36:00Z	4.391
2018-02-07T06:42:00Z	4.404
2018-02-07T06:48:00Z	4.394
2018-02-07T06:54:00Z	4.389
2018-02-07T07:00:00Z	4.379
2018-02-07T07:06:00Z	4.347
2018-02-07T07:12:00Z	4.358
2018-02-07T07:18:00Z	4.359
2018-02-07T07:24:00Z	4.329
2018-02-07T07:30:00Z	4.34
2018-02-07T07:36:00Z	4.335
2018-02-07T07:42:00Z	4.337
2018-02-07T07:48:00Z	4.331
2018-02-07T07:54:00Z	4.319
2018-02-07T08:00:00Z	4.306
2018-02-07T08:06:00Z	4.306
2018-02-07T08:12:00Z	4.311
2018-02-07T08:18:00Z	4.302
2018-02-07T08:24:00Z	4.292
2018-02-07T08:30:00Z	4.291
2018-02-07T08:36:00Z	4.294
2018-02-07T08:42:00Z	4.296
2018-02-07T08:48:00Z	4.292
2018-02-07T08:54:00Z	4.286
2018-02-07T09:00:00Z	4.286
2018-02-07T09:06:00Z	4.315
2018-02-07T09:12:00Z	4.3
2018-02-07T09:18:00Z	4.287
2018-02-07T09:24:00Z	4.278
2018-02-07T09:30:00Z	4.246
2018-02-07T09:36:00Z	4.24
2018-02-07T09:42:00Z	4.279
2018-02-07T09:48:00Z	4.274
2018-02-07T09:54:00Z	4.255
2018-02-07T10:00:00Z	4.274
2018-02-07T10:06:00Z	4.272
2018-02-07T10:12:00Z	4.269
2018-02-07T10:18:00Z	4.273
2018-02-07T10:24:00Z	4.263
2018-02-07T10:30:00Z	4.256
2018-02-07T10:36:00Z	4.26
2018-02-07T10:42:00Z	4.245
2018-02-07T10:48:00Z	4.249
2018-02-07T10:54:00Z	4.232
2018-02-07T11:00:00Z	4.196
2018-02-07T11:06:00Z	4.207
2018-02-07T11:12:00Z	4.224
2018-02-07T11:18:00Z	4.211
2018-02-07T11:24:00Z	4.192
2018-02-07T11:30:00Z	4.191
2018-02-07T11:36:00Z	4.185
2018-02-07T11:42:00Z	4.189
2018-02-07T11:48:00Z	4.2
2018-02-07T11:54:00Z	4.192
2018-02-07T12:00:00Z	4.198
2018-02-07T12:06:00Z	4.197
2018-02-07T12:12:00Z	4.201
2018-02-07T12:18:00Z	4.164
2018-02-07T12:24:00Z	4.2
2018-02-07T12:30:00Z	4.193
2018-02-07T12:36:00Z	4.213
2018-02-07T12:42:00Z	4.203
2018-02-07T12:48:00Z	4.185
2018-02-07T12:54:00Z	4.193
2018-02-07T13:00:00Z	4.2
2018-02-07T13:06:00Z	4.183
2018-02-07T13:12:00Z	4.183
2018-02-07T13:18:00Z	4.182
2018-02-07T13:24:00Z	4.196
2018-02-07T13:30:00Z	4.187
2018-02-07T13:36:00Z	4.202
2018-02-07T13:42:00Z	4.195
2018-02-07T13:48:00Z	4.206
2018-02-07T13:54:00Z	4.192
2018-02-07T14:00:00Z	4.213
2018-02-07T14:06:00Z	4.219
2018-02-07T14:12:00Z	4.199
2018-02-07T14:18:00Z	4.209
2018-02-07T14:24:00Z	4.219
2018-02-07T14:30:00Z	4.21
2018-02-07T14:36:00Z	4.225
2018-02-07T14:42:00Z	4.225
2018-02-07T14:48:00Z	4.238
2018-02-07T14:54:00Z	4.255
2018-02-07T15:00:00Z	4.227
2018-02-07T15:06:00Z	4.258
2018-02-07T15:12:00Z	4.249
2018-02-07T15:18:00Z	4.254
2018-02-07T15:24:00Z	4.256
2018-02-07T15:30:00Z	4.27
2018-02-07T15:36:00Z	4.283
2018-02-07T15:42:00Z	4.261
2018-02-07T15:48:00Z	4.274
2018-02-07T15:54:00Z	4.269
2018-02-07T16:00:00Z	4.295
2018-02-07T16:06:00Z	4.279
2018-02-07T16:12:00Z	4.288
2018-02-07T16:18:00Z	4.268
2018-02-07T16:24:00Z	4.248
2018-02-07T16:30:00Z	4.286
2018-02-07T16:36:00Z	4.291
2018-02-07T16:42:00Z	4.308
2018-02-07T16:48:00Z	4.241
2018-02-07T16:54:00Z	4.293
2018-02-07T17:00:00Z	4.312
2018-02-07T17:06:00Z	4.299
2018-02-07T17:12:00Z	4.314
2018-02-07T17:18:00Z	4.288
2018-02-07T17:24:00Z	4.273
2018-02-07T17:30:00Z	4.289
2018-02-07T17:36:00Z	4.326
2018-02-07T17:42:00Z	4.243
2018-02-07T17:48:00Z	4.299
2018-02-07T17:54:00Z	4.203
2018-02-07T18:00:00Z	4.305
2018-02-07T18:06:00Z	4.293
2018-02-07T18:12:00Z	4.29
2018-02-07T18:18:00Z	4.278
2018-02-07T18:24:00Z	4.294
2018-02-07T18:30:00Z	4.274
2018-02-07T18:36:00Z	4.291
2018-02-07T18:42:00Z	4.29
2018-02-07T18:48:00Z	4.238
2018-02-07T18:54:00Z	4.298
2018-02-07T19:00:00Z	4.267
2018-02-07T19:06:00Z	4.318
2018-02-07T19:12:00Z	4.289
2018-02-07T19:18:00Z	4.309
2018-02-07T19:24:00Z	4.306
2018-02-07T19:30:00Z	4.323
2018-02-07T19:36:00Z	4.308
2018-02-07T19:42:00Z	4.296
2018-02-07T19:48:00Z	4.243
2018-02-07T19:54:00Z	4.272
2018-02-07T20:00:00Z	4.285
2018-02-07T20:06:00Z	4.273
2018-02-07T20:12:00Z	4.27
2018-02-07T20:18:00Z	4.266
2018-02-07T20:24:00Z	4.271
2018-02-07T20:30:00Z	4.262
2018-02-07T20:36:00Z	4.257
2018-02-07T20:42:00Z	4.237
2018-02-07T20:48:00Z	4.24
2018-02-07T20:54:00Z	4.236
2018-02-07T21:00:00Z	4.238
2018-02-07T21:06:00Z	4.235
2018-02-07T21:12:00Z	4.232
2018-02-07T21:18:00Z	4.249
2018-02-07T21:24:00Z	4.237
2018-02-07T21:30:00Z	4.252
2018-02-07T21:36:00Z	4.238
2018-02-07T21:42:00Z	4.244
2018-02-07T21:48:00Z	4.245
2018-02-07T21:54:00Z	4.248
2018-02-07T22:00:00Z	4.244
2018-02-07T22:06:00Z	4.267
2018-02-07T22:12:00Z	4.219
2018-02-07T22:18:00Z	4.2
2018-02-07T22:24:00Z	4.258
2018-02-07T22:30:00Z	4.246
2018-02-07T22:36:00Z	4.25
2018-02-07T22:42:00Z	4.253
2018-02-07T22:48:00Z	4.245
2018-02-07T22:54:00Z	4.217
2018-02-07T23:00:00Z	4.243
2018-02-07T23:06:00Z	4.228
2018-02-07T23:12:00Z	4.233
2018-02-07T23:18:00Z	4.252
2018-02-07T23:24:00Z	4.239
2018-02-07T23:30:00Z	4.236
2018-02-07T23:36:00Z	4.251
2018-02-07T23:42:00Z	4.252
2018-02-07T23:48:00Z	4.245
2018-02-07T23:54:00Z	4.238
2018-02-08T00:00:00Z	4.183
2018-02-08T00:06:00Z	4.223
2018-02-08T00:12:00Z	4.204
2018-02-08T00:18:00Z	4.217
2018-02-08T00:24:00Z	4.222
2018-02-08T00:30:00Z	4.207
2018-02-08T00:36:00Z	4.228
2018-02-08T00:42:00Z	4.152
2018-02-08T00:48:00Z	4.204
2018-02-08T00:54:00Z	4.163
2018-02-08T01:00:00Z	4.179
2018-02-08T01:06:00Z	4.175
2018-02-08T01:12:00Z	4.18
2018-02-08T01:18:00Z	4.169
2018-02-08T01:24:00Z	4.134
2018-02-08T01:30:00Z	4.184
2018-02-08T01:36:00Z	4.17
2018-02-08T01:42:00Z	4.118
2018-02-08T01:48:00Z	4.152
2018-02-08T01:54:00Z	4.155
2018-02-08T02:00:00Z	4.152
2018-02-08T02:06:00Z	4.09
2018-02-08T02:12:00Z	4.131
2018-02-08T02:18:00Z	4.136
2018-02-08T02:24:00Z	4.13
2018-02-08T02:30:00Z	4.118
2018-02-08T02:36:00Z	4.125
2018-02-08T02:42:00Z	4.117
2018-02-08T02:48:00Z	4.095
2018-02-08T02:54:00Z	4.094
2018-02-08T03:00:00Z	4.085
2018-02-08T03:06:00Z	4.081
2018-02-08T03:12:00Z	4.082
2018-02-08T03:18:00Z	4.069
2018-02-08T03:24:00Z	4.064
2018-02-08T03:30:00Z	4.074
2018-02-08T03:36:00Z	4.075
2018-02-08T03:42:00Z	4.065
2018-02-08T03:48:00Z	4.06
2018-02-08T03:54:00Z	4.054
2018-02-08T04:00:00Z	4.004
2018-02-08T04:06:00Z	4.041
2018-02-08T04:12:00Z	4.043
2018-02-08T04:18:00Z	4.049
2018-02-08T04:24:00Z	4.028
2018-02-08T04:30:00Z	4.044
2018-02-08T04:36:00Z	4.026
2018-02-08T04:42:00Z	4.021
2018-02-08T04:48:00Z	4.025
2018-02-08T04:54:00Z	4.024
2018-02-08T05:00:00Z	4.027
2018-02-08T05:06:00Z	4.013
2018-02-08T05:12:00Z	4.016
2018-02-08T05:18:00Z	3.997
2018-02-08T05:24:00Z	4.006
2018-02-08T05:30:00Z	4.023
2018-02-08T05:36:00Z	3.988
2018-02-08T05:42:00Z	4.026
2018-02-08T05:48:00Z	4.006
2018-02-08T05:54:00Z	4.014
2018-02-08T06:00:00Z	4.011
2018-02-08T06:06:00Z	4.016
2018-02-08T06:12:00Z	3.993
2018-02-08T06:18:00Z	3.992
2018-02-08T06:24:00Z	3.987
2018-02-08T06:30:00Z	3.988
2018-02-08T06:36:00Z	3.996
2018-02-08T06:42:00Z	3.984
2018-02-08T06:48:00Z	3.986
2018-02-08T06:54:00Z	3.994
2018-02-08T07:00:00Z	3.987
2018-02-08T07:06:00Z	3.982
2018-02-08T07:12:00Z	3.978
2018-02-08T07:18:00Z	3.973
2018-02-08T07:24:00Z	3.975
2018-02-08T07:30:00Z	3.977
2018-02-08T07:36:00Z	3.977
2018-02-08T07:42:00Z	3.969
2018-02-08T07:48:00Z	3.972
2018-02-08T07:54:00Z	3.98
2018-02-08T08:00:00Z	3.981
2018-02-08T08:06:00Z	3.978
2018-02-08T08:12:00Z	3.982
2018-02-08T08:18:00Z	3.983
2018-02-08T08:24:00Z	3.985
2018-02-08T08:30:00Z	3.989
2018-02-08T08:36:00Z	3.986
2018-02-08T08:42:00Z	3.979
2018-02-08T08:48:00Z	3.976
2018-02-08T08:54:00Z	3.977
2018-02-08T09:00:00Z	3.995
2018-02-08T09:06:00Z	3.986
2018-02-08T09:12:00Z	3.989
2018-02-08T09:18:00Z	3.991
2018-02-08T09:24:00Z	3.959
2018-02-08T09:30:00Z	3.995
2018-02-08T09:36:00Z	3.994
2018-02-08T09:42:00Z	4.008
2018-02-08T09:48:00Z	4.012
2018-02-08T09:54:00Z	4.005
2018-02-08T10:00:00Z	4.01
2018-02-08T10:06:00Z	4.028
2018-02-08T10:12:00Z	3.987
2018-02-08T10:18:00Z	3.964
2018-02-08T10:24:00Z	4.01
2018-02-08T10:30:00Z	4.02
2018-02-08T10:36:00Z	4.006
2018-02-08T10:42:00Z	4.023
2018-02-08T10:48:00Z	4.034
2018-02-08T10:54:00Z	4.031
2018-02-08T11:00:00Z	4.054
2018-02-08T11:06:00Z	4.069
2018-02-08T11:12:00Z	3.994
2018-02-08T11:18:00Z	4.075
2018-02-08T11:24:00Z	4.089
2018-02-08T11:30:00Z	4.08
2018-02-08T11:36:00Z	4.071
2018-02-08T11:42:00Z	4.122
2018-02-08T11:48:00Z	4.134
2018-02-08T11:54:00Z	4.13
2018-02-08T12:00:00Z	4.14
2018-02-08T12:06:00Z	4.147
2018-02-08T12:12:00Z	4.156
2018-02-08T12:18:00Z	4.156
2018-02-08T12:24:00Z	4.156
2018-02-08T12:30:00Z	4.165
2018-02-08T12:36:00Z	4.176
2018-02-08T12:42:00Z	4.168
2018-02-08T12:48:00Z	4.168
2018-02-08T12:54:00Z	4.181
2018-02-08T13:00:00Z	4.206
2018-02-08T13:06:00Z	4.206
2018-02-08T13:12:00Z	4.222
2018-02-08T13:18:00Z	4.232
2018-02-08T13:24:00Z	4.236
2018-02-08T13:30:00Z	4.237
2018-02-08T13:36:00Z	4.232
2018-02-08T13:42:00Z	4.257
2018-02-08T13:48:00Z	4.262
2018-02-08T13:54:00Z	4.272
2018-02-08T14:00:00Z	4.282
2018-02-08T14:06:00Z	4.268
2018-02-08T14:12:00Z	4.305
2018-02-08T14:18:00Z	4.303
2018-02-08T14:24:00Z	4.315
2018-02-08T14:30:00Z	4.314
2018-02-08T14:36:00Z	4.322
2018-02-08T14:42:00Z	4.29
2018-02-08T14:48:00Z	4.341
2018-02-08T14:54:00Z	4.335
2018-02-08T15:00:00Z	4.337
2018-02-08T15:06:00Z	4.347
2018-02-08T15:12:00Z	4.349
2018-02-08T15:18:00Z	4.358
2018-02-08T15:24:00Z	4.354
2018-02-08T15:30:00Z	4.373
2018-02-08T15:36:00Z	4.379
2018-02-08T15:42:00Z	4.371
2018-02-08T15:48:00Z	4.393
2018-02-08T15:54:00Z	4.388
2018-02-08T16:00:00Z	4.4
2018-02-08T16:06:00Z	4.379
2018-02-08T16:12:00Z	4.393
2018-02-08T16:18:00Z	4.387
2018-02-08T16:24:00Z	4.395
2018-02-08T16:30:00Z	4.433
2018-02-08T16:36:00Z	4.402
2018-02-08T16:42:00Z	4.376
2018-02-08T16:48:00Z	4.441
2018-02-08T16:54:00Z	4.428
2018-02-08T17:00:00Z	4.422
2018-02-08T17:06:00Z	4.424
2018-02-08T17:12:00Z	4.434
2018-02-08T17:18:00Z	4.456
2018-02-08T17:24:00Z	4.456
2018-02-08T17:30:00Z	4.435
2018-02-08T17:36:00Z	4.453
2018-02-08T17:42:00Z	4.478
2018-02-08T17:48:00Z	4.465
2018-02-08T17:54:00Z	4.465
2018-02-08T18:00:00Z	4.455
2018-02-08T18:06:00Z	4.46
2018-02-08T18:12:00Z	4.461
2018-02-08T18:18:00Z	4.459
2018-02-08T18:24:00Z	4.456
2018-02-08T18:30:00Z	4.451
2018-02-08T18:36:00Z	4.467
2018-02-08T18:42:00Z	4.46
2018-02-08T18:48:00Z	4.464
2018-02-08T18:54:00Z	4.436
2018-02-08T19:00:00Z	4.463
2018-02-08T19:06:00Z	4.455
2018-02-08T19:12:00Z	4.413
2018-02-08T19:18:00Z	4.448
2018-02-08T19:24:00Z	4.426
2018-02-08T19:30:00Z	4.47
2018-02-08T19:36:00Z	4.48
2018-02-08T19:42:00Z	4.471
2018-02-08T19:48:00Z	4.46
2018-02-08T19:54:00Z	4.463
2018-02-08T20:00:00Z	4.463
2018-02-08T20:06:00Z	4.467
2018-02-08T20:12:00Z	4.459
2018-02-08T20:18:00Z	4.467
2018-02-08T20:24:00Z	4.469
2018-02-08T20:30:00Z	4.466
2018-02-08T20:36:00Z	4.423
2018-02-08T20:42:00Z	4.444
2018-02-08T20:48:00Z	4.464
2018-02-08T20:54:00Z	4.459
2018-02-08T21:00:00Z	4.438
2018-02-08T21:06:00Z	4.461
2018-02-08T21:12:00Z	4.471
2018-02-08T21:18:00Z	4.458
2018-02-08T21:24:00Z	4.472
2018-02-08T21:30:00Z	4.477
2018-02-08T21:36:00Z	4.487
2018-02-08T21:42:00Z	4.466
2018-02-08T21:48:00Z	4.483
2018-02-08T21:54:00Z	4.482
2018-02-08T22:00:00Z	4.489
2018-02-08T22:06:00Z	4.483
2018-02-08T22:12:00Z	4.504
2018-02-08T22:18:00Z	4.477
2018-02-08T22:24:00Z	4.492
2018-02-08T22:30:00Z	4.484
2018-02-08T22:36:00Z	4.47
2018-02-08T22:42:00Z	4.475
2018-02-08T22:48:00Z	4.478
2018-02-08T22:54:00Z	4.481
2018-02-08T23:00:00Z	4.472
2018-02-08T23:06:00Z	4.488
2018-02-08T23:12:00Z	4.483
2018-02-08T23:18:00Z	4.49
2018-02-08T23:24:00Z	4.498
2018-02-08T23:30:00Z	4.507
2018-02-08T23:36:00Z	4.517
2018-02-08T23:42:00Z	4.515
2018-02-08T23:48:00Z	4.513
2018-02-08T23:54:00Z	4.517
2018-02-09T00:00:00Z	4.513
2018-02-09T00:06:00Z	4.534
2018-02-09T00:12:00Z	4.524
2018-02-09T00:18:00Z	4.531
2018-02-09T00:24:00Z	4.523
2018-02-09T00:30:00Z	4.523
2018-02-09T00:36:00Z	4.5
2018-02-09T00:42:00Z	4.527
2018-02-09T00:48:00Z	4.529
2018-02-09T00:54:00Z	4.522
2018-02-09T01:00:00Z	4.533
2018-02-09T01:06:00Z	4.53
2018-02-09T01:12:00Z	4.515
2018-02-09T01:18:00Z	4.526
2018-02-09T01:24:00Z	4.521
2018-02-09T01:30:00Z	4.511
2018-02-09T01:36:00Z	4.512
2018-02-09T01:42:00Z	4.523
2018-02-09T01:48:00Z	4.53
2018-02-09T01:54:00Z	4.517
2018-02-09T02:00:00Z	4.525
2018-02-09T02:06:00Z	4.521
2018-02-09T02:12:00Z	4.506
2018-02-09T02:18:00Z	4.514
2018-02-09T02:24:00Z	4.515
2018-02-09T02:30:00Z	4.509
2018-02-09T02:36:00Z	4.516
2018-02-09T02:42:00Z	4.504
2018-02-09T02:48:00Z	4.5
2018-02-09T02:54:00Z	4.483
2018-02-09T03:00:00Z	4.505
2018-02-09T03:06:00Z	4.495
2018-02-09T03:12:00Z	4.499
2018-02-09T03:18:00Z	4.443
2018-02-09T03:24:00Z	4.493
2018-02-09T03:30:00Z	4.492
2018-02-09T03:36:00Z	4.49
2018-02-09T03:42:00Z	4.481
2018-02-09T03:48:00Z	4.482
2018-02-09T03:54:00Z	4.48
2018-02-09T04:00:00Z	4.48
2018-02-09T04:06:00Z	4.476
2018-02-09T04:12:00Z	4.465
2018-02-09T04:18:00Z	4.464
2018-02-09T04:24:00Z	4.45
2018-02-09T04:30:00Z	4.432
2018-02-09T04:36:00Z	4.432
2018-02-09T04:42:00Z	4.428
2018-02-09T04:48:00Z	4.423
2018-02-09T04:54:00Z	4.418
2018-02-09T05:00:00Z	4.406
2018-02-09T05:06:00Z	4.414
2018-02-09T05:12:00Z	4.389
2018-02-09T05:18:00Z	4.395
2018-02-09T05:24:00Z	4.388
2018-02-09T05:30:00Z	4.381
2018-02-09T05:36:00Z	4.375
2018-02-09T05:42:00Z	4.378
2018-02-09T05:48:00Z	4.366
2018-02-09T05:54:00Z	4.35
2018-02-09T06:00:00Z	4.349
2018-02-09T06:06:00Z	4.347
2018-02-09T06:12:00Z	4.34
2018-02-09T06:18:00Z	4.326
2018-02-09T06:24:00Z	4.32
2018-02-09T06:30:00Z	4.303
2018-02-09T06:36:00Z	4.293
2018-02-09T06:42:00Z	4.287
2018-02-09T06:48:00Z	4.279
2018-02-09T06:54:00Z	4.271
2018-02-09T07:00:00Z	4.248
2018-02-09T07:06:00Z	4.253
2018-02-09T07:12:00Z	4.237
2018-02-09T07:18:00Z	4.227
2018-02-09T07:24:00Z	4.234
2018-02-09T07:30:00Z	4.238
2018-02-09T07:36:00Z	4.229
2018-02-09T07:42:00Z	4.232
2018-02-09T07:48:00Z	4.214
2018-02-09T07:54:00Z	4.221
2018-02-09T08:00:00Z	4.217
2018-02-09T08:06:00Z	4.201
2018-02-09T08:12:00Z	4.206
2018-02-09T08:18:00Z	4.205
2018-02-09T08:24:00Z	4.195
2018-02-09T08:30:00Z	4.193
2018-02-09T08:36:00Z	4.195
2018-02-09T08:42:00Z	4.195
2018-02-09T08:48:00Z	4.2
2018-02-09T08:54:00Z	4.193
2018-02-09T09:00:00Z	4.19
2018-02-09T09:06:00Z	4.19
2018-02-09T09:12:00Z	4.181
2018-02-09T09:18:00Z	4.164
2018-02-09T09:24:00Z	4.186
2018-02-09T09:30:00Z	4.189
2018-02-09T09:36:00Z	4.184
2018-02-09T09:42:00Z	4.178
2018-02-09T09:48:00Z	4.171
2018-02-09T09:54:00Z	4.164
2018-02-09T10:00:00Z	4.183
2018-02-09T10:06:00Z	4.197
2018-02-09T10:12:00Z	4.158
2018-02-09T10:18:00Z	4.187
2018-02-09T10:24:00Z	4.207
2018-02-09T10:30:00Z	4.202
2018-02-09T10:36:00Z	4.2
2018-02-09T10:42:00Z	4.235
2018-02-09T10:48:00Z	4.235
2018-02-09T10:54:00Z	4.228
2018-02-09T11:00:00Z	4.248
2018-02-09T11:06:00Z	4.255
2018-02-09T11:12:00Z	4.255
2018-02-09T11:18:00Z	4.263
2018-02-09T11:24:00Z	4.276
2018-02-09T11:30:00Z	4.268
2018-02-09T11:36:00Z	4.275
2018-02-09T11:42:00Z	4.262
2018-02-09T11:48:00Z	4.223
2018-02-09T11:54:00Z	4.28
2018-02-09T12:00:00Z	4.292
2018-02-09T12:06:00Z	4.304
2018-02-09T12:12:00Z	4.298
2018-02-09T12:18:00Z	4.303
2018-02-09T12:24:00Z	4.326
2018-02-09T12:30:00Z	4.29
2018-02-09T12:36:00Z	4.325
2018-02-09T12:42:00Z	4.325
2018-02-09T12:48:00Z	4.329
2018-02-09T12:54:00Z	4.363
2018-02-09T13:00:00Z	4.329
2018-02-09T13:06:00Z	4.337
2018-02-09T13:12:00Z	4.335
2018-02-09T13:18:00Z	4.357
2018-02-09T13:24:00Z	4.377
2018-02-09T13:30:00Z	4.391
2018-02-09T13:36:00Z	4.395
2018-02-09T13:42:00Z	4.403
2018-02-09T13:48:00Z	4.397
2018-02-09T13:54:00Z	4.428
2018-02-09T14:00:00Z	4.429
2018-02-09T14:06:00Z	4.444
2018-02-09T14:12:00Z	4.448
2018-02-09T14:18:00Z	4.458
2018-02-09T14:24:00Z	4.479
2018-02-09T14:30:00Z	4.47
2018-02-09T14:36:00Z	4.466
2018-02-09T14:42:00Z	4.464
2018-02-09T14:48:00Z	4.479
2018-02-09T14:54:00Z	4.476
2018-02-09T15:00:00Z	4.461
2018-02-09T15:06:00Z	4.452
2018-02-09T15:12:00Z	4.468
2018-02-09T15:18:00Z	4.49
2018-02-09T15:24:00Z	4.488
2018-02-09T15:30:00Z	4.489
2018-02-09T15:36:00Z	4.492
2018-02-09T15:42:00Z	4.487
2018-02-09T15:48:00Z	4.502
2018-02-09T15:54:00Z	4.485
2018-02-09T16:00:00Z	4.483
2018-02-09T16:06:00Z	4.498
2018-02-09T16:12:00Z	4.481
2018-02-09T16:18:00Z	4.482
2018-02-09T16:24:00Z	4.493
2018-02-09T16:30:00Z	4.483
2018-02-09T16:36:00Z	4.464
2018-02-09T16:42:00Z	4.475
2018-02-09T16:48:00Z	4.472
2018-02-09T16:54:00Z	4.465
2018-02-09T17:00:00Z	4.475
2018-02-09T17:06:00Z	4.473
2018-02-09T17:12:00Z	4.47
2018-02-09T17:18:00Z	4.476
2018-02-09T17:24:00Z	4.416
2018-02-09T17:30:00Z	4.466
2018-02-09T17:36:00Z	4.482
2018-02-09T17:42:00Z	4.485
2018-02-09T17:48:00Z	4.482
2018-02-09T17:54:00Z	4.474
2018-02-09T18:00:00Z	4.491
2018-02-09T18:06:00Z	4.49
2018-02-09T18:12:00Z	4.505
2018-02-09T18:18:00Z	4.499
2018-02-09T18:24:00Z	4.516
2018-02-09T18:30:00Z	4.517
2018-02-09T18:36:00Z	4.504
2018-02-09T18:42:00Z	4.502
2018-02-09T18:48:00Z	4.506
2018-02-09T18:54:00Z	4.523
2018-02-09T19:00:00Z	4.524
2018-02-09T19:06:00Z	4.529
2018-02-09T19:12:00Z	4.524
2018-02-09T19:18:00Z	4.513
2018-02-09T19:24:00Z	4.522
2018-02-09T19:30:00Z	4.521
2018-02-09T19:36:00Z	4.53
2018-02-09T19:42:00Z	4.529
2018-02-09T19:48:00Z	4.531
2018-02-09T19:54:00Z	4.524
2018-02-09T20:00:00Z	4.533
2018-02-09T20:06:00Z	4.532
2018-02-09T20:12:00Z	4.535
2018-02-09T20:18:00Z	4.523
2018-02-09T20:24:00Z	4.524
2018-02-09T20:30:00Z	4.52
2018-02-09T20:36:00Z	4.519
2018-02-09T20:42:00Z	4.521
2018-02-09T20:48:00Z	4.524
2018-02-09T20:54:00Z	4.513
2018-02-09T21:00:00Z	4.51
2018-02-09T21:06:00Z	4.516
2018-02-09T21:12:00Z	4.514
2018-02-09T21:18:00Z	4.518
2018-02-09T21:24:00Z	4.53
2018-02-09T21:30:00Z	4.527
2018-02-09T21:36:00Z	4.528
2018-02-09T21:42:00Z	4.525
2018-02-09T21:48:00Z	4.528
2018-02-09T21:54:00Z	4.535
2018-02-09T22:00:00Z	4.538
2018-02-09T22:06:00Z	4.534
2018-02-09T22:12:00Z	4.538
2018-02-09T22:18:00Z	4.55
2018-02-09T22:24:00Z	4.536
2018-02-09T22:30:00Z	4.531
2018-02-09T22:36:00Z	4.533
2018-02-09T22:42:00Z	4.534
2018-02-09T22:48:00Z	4.526
2018-02-09T22:54:00Z	4.526
2018-02-09T23:00:00Z	4.52
2018-02-09T23:06:00Z	4.524
2018-02-09T23:12:00Z	4.517
2018-02-09T23:18:00Z	4.515
2018-02-09T23:24:00Z	4.514
2018-02-09T23:30:00Z	4.513
2018-02-09T23:36:00Z	4.517
2018-02-09T23:42:00Z	4.518
2018-02-09T23:48:00Z	4.511
2018-02-09T23:54:00Z	4.517
2018-02-10T00:00:00Z	4.518
2018-02-10T00:06:00Z	4.513
2018-02-10T00:12:00Z	4.513
2018-02-10T00:18:00Z	4.511
2018-02-10T00:24:00Z	4.513
2018-02-10T00:30:00Z	4.511
2018-02-10T00:36:00Z	4.512
2018-02-10T00:42:00Z	4.51
2018-02-10T00:48:00Z	4.508
2018-02-10T00:54:00Z	4.506
2018-02-10T01:00:00Z	4.503
2018-02-10T01:06:00Z	4.497
2018-02-10T01:12:00Z	4.494
2018-02-10T01:18:00Z	4.496
2018-02-10T01:24:00Z	4.497
2018-02-10T01:30:00Z	4.5
2018-02-10T01:36:00Z	4.499
2018-02-10T01:42:00Z	4.497
2018-02-10T01:48:00Z	4.495
2018-02-10T01:54:00Z	4.495
2018-02-10T02:00:00Z	4.496
2018-02-10T02:06:00Z	4.498
2018-02-10T02:12:00Z	4.505
2018-02-10T02:18:00Z	4.502
2018-02-10T02:24:00Z	4.498
2018-02-10T02:30:00Z	4.493
2018-02-10T02:36:00Z	4.492
2018-02-10T02:42:00Z	4.49
2018-02-10T02:48:00Z	4.489
2018-02-10T02:54:00Z	4.486
2018-02-10T03:00:00Z	4.482
2018-02-10T03:06:00Z	4.478
2018-02-10T03:12:00Z	4.472
2018-02-10T03:18:00Z	4.467
2018-02-10T03:24:00Z	4.46
2018-02-10T03:30:00Z	4.456
2018-02-10T03:36:00Z	4.45
2018-02-10T03:42:00Z	4.449
2018-02-10T03:48:00Z	4.446
2018-02-10T03:54:00Z	4.445
2018-02-10T04:00:00Z	4.443
2018-02-10T04:06:00Z	4.438
2018-02-10T04:12:00Z	4.435
2018-02-10T04:18:00Z	4.434
2018-02-10T04:24:00Z	4.432
2018-02-10T04:30:00Z	4.428
2018-02-10T04:36:00Z	4.421
2018-02-10T04:42:00Z	4.416
2018-02-10T04:48:00Z	4.412
2018-02-10T04:54:00Z	4.409
2018-02-10T05:00:00Z	4.403
2018-02-10T05:06:00Z	4.397
2018-02-10T05:12:00Z	4.393
2018-02-10T05:18:00Z	4.388
2018-02-10T05:24:00Z	4.382
2018-02-10T05:30:00Z	4.375
2018-02-10T05:36:00Z	4.367
2018-02-10T05:42:00Z	4.356
2018-02-10T05:48:00Z	4.343
2018-02-10T05:54:00Z	4.334
2018-02-10T06:00:00Z	4.326
2018-02-10T06:06:00Z	4.32
2018-02-10T06:12:00Z	4.315
2018-02-10T06:18:00Z	4.308
2018-02-10T06:24:00Z	4.306
2018-02-10T06:30:00Z	4.303
2018-02-10T06:36:00Z	4.283
2018-02-10T06:42:00Z	4.281
2018-02-10T06:48:00Z	4.269
2018-02-10T06:54:00Z	4.268
2018-02-10T07:00:00Z	4.258
2018-02-10T07:06:00Z	4.259
2018-02-10T07:12:00Z	4.245
2018-02-10T07:18:00Z	4.246
2018-02-10T07:24:00Z	4.24
2018-02-10T07:30:00Z	4.232
2018-02-10T07:36:00Z	4.231
2018-02-10T07:42:00Z	4.23
2018-02-10T07:48:00Z	4.225
2018-02-10T07:54:00Z	4.224
2018-02-10T08:00:00Z	4.214
2018-02-10T08:06:00Z	4.224
2018-02-10T08:12:00Z	4.219
2018-02-10T08:18:00Z	4.225
2018-02-10T08:24:00Z	4.224
2018-02-10T08:30:00Z	4.203
2018-02-10T08:36:00Z	4.196
2018-02-10T08:42:00Z	4.204
2018-02-10T08:48:00Z	4.204
2018-02-10T08:54:00Z	4.207
2018-02-10T09:00:00Z	4.205
2018-02-10T09:06:00Z	4.202
2018-02-10T09:12:00Z	4.211
2018-02-10T09:18:00Z	4.213
2018-02-10T09:24:00Z	4.214
2018-02-10T09:30:00Z	4.213
2018-02-10T09:36:00Z	4.216
2018-02-10T09:42:00Z	4.216
2018-02-10T09:48:00Z	4.217
2018-02-10T09:54:00Z	4.218
2018-02-10T10:00:00Z	4.227
2018-02-10T10:06:00Z	4.225
2018-02-10T10:12:00Z	4.228
2018-02-10T10:18:00Z	4.24
2018-02-10T10:24:00Z	4.24
2018-02-10T10:30:00Z	4.242
2018-02-10T10:36:00Z	4.236
2018-02-10T10:42:00Z	4.238
2018-02-10T10:48:00Z	4.241
2018-02-10T10:54:00Z	4.243
2018-02-10T11:00:00Z	4.245
2018-02-10T11:06:00Z	4.244
2018-02-10T11:12:00Z	4.25
2018-02-10T11:18:00Z	4.24
2018-02-10T11:24:00Z	4.241
2018-02-10T11:30:00Z	4.234
2018-02-10T11:36:00Z	4.248
2018-02-10T11:42:00Z	4.254
2018-02-10T11:48:00Z	4.25
2018-02-10T11:54:00Z	4.243
2018-02-10T12:00:00Z	4.283
2018-02-10T12:06:00Z	4.313
2018-02-10T12:12:00Z	4.33
2018-02-10T12:18:00Z	4.341
2018-02-10T12:24:00Z	4.342
2018-02-10T12:30:00Z	4.364
2018-02-10T12:36:00Z	4.379
2018-02-10T12:42:00Z	4.373
2018-02-10T12:48:00Z	4.413
2018-02-10T12:54:00Z	4.421
2018-02-10T13:00:00Z	4.431
2018-02-10T13:06:00Z	4.434
2018-02-10T13:12:00Z	4.435
2018-02-10T13:18:00Z	4.438
2018-02-10T13:24:00Z	4.446
2018-02-10T13:30:00Z	4.458
2018-02-10T13:36:00Z	4.458
2018-02-10T13:42:00Z	4.469
2018-02-10T13:48:00Z	4.475
2018-02-10T13:54:00Z	4.48
2018-02-10T14:00:00Z	4.486
2018-02-10T14:06:00Z	4.506
2018-02-10T14:12:00Z	4.516
2018-02-10T14:18:00Z	4.534
2018-02-10T14:24:00Z	4.51
2018-02-10T14:30:00Z	4.551
2018-02-10T14:36:00Z	4.563
2018-02-10T14:42:00Z	4.569
2018-02-10T14:48:00Z	4.583
2018-02-10T14:54:00Z	4.578
2018-02-10T15:00:00Z	4.575
2018-02-10T15:06:00Z	4.59
2018-02-10T15:12:00Z	4.6
2018-02-10T15:18:00Z	4.576
2018-02-10T15:24:00Z	4.587
2018-02-10T15:30:00Z	4.611
2018-02-10T15:36:00Z	4.594
2018-02-10T15:42:00Z	4.601
2018-02-10T15:48:00Z	4.601
2018-02-10T15:54:00Z	4.613
2018-02-10T16:00:00Z	4.618
2018-02-10T16:06:00Z	4.613
2018-02-10T16:12:00Z	4.616
2018-02-10T16:18:00Z	4.611
2018-02-10T16:24:00Z	4.626
2018-02-10T16:30:00Z	4.613
2018-02-10T16:36:00Z	4.606
2018-02-10T16:42:00Z	4.607
2018-02-10T16:48:00Z	4.576
2018-02-10T16:54:00Z	4.594
2018-02-10T17:00:00Z	4.597
2018-02-10T17:06:00Z	4.58
2018-02-10T17:12:00Z	4.594
2018-02-10T17:18:00Z	4.583
2018-02-10T17:24:00Z	4.595
2018-02-10T17:30:00Z	4.583
2018-02-10T17:36:00Z	4.614
2018-02-10T17:42:00Z	4.614
2018-02-10T17:48:00Z	4.615
2018-02-10T17:54:00Z	4.625
2018-02-10T18:00:00Z	4.597
2018-02-10T18:06:00Z	4.613
2018-02-10T18:12:00Z	4.6
2018-02-10T18:18:00Z	4.62
2018-02-10T18:24:00Z	4.64
2018-02-10T18:30:00Z	4.637
2018-02-10T18:36:00Z	4.639
2018-02-10T18:42:00Z	4.632
2018-02-10T18:48:00Z	4.628
2018-02-10T18:54:00Z	4.635
2018-02-10T19:00:00Z	4.625
2018-02-10T19:06:00Z	4.633
2018-02-10T19:12:00Z	4.635
2018-02-10T19:18:00Z	4.638
2018-02-10T19:24:00Z	4.646
2018-02-10T19:30:00Z	4.652
2018-02-10T19:36:00Z	4.649
2018-02-10T19:42:00Z	4.644
2018-02-10T19:48:00Z	4.644
2018-02-10T19:54:00Z	4.644
2018-02-10T20:00:00Z	4.638
2018-02-10T20:06:00Z	4.641
2018-02-10T20:12:00Z	4.644
2018-02-10T20:18:00Z	4.643
2018-02-10T20:24:00Z	4.651
2018-02-10T20:30:00Z	4.654
2018-02-10T20:36:00Z	4.646
2018-02-10T20:42:00Z	4.643
2018-02-10T20:48:00Z	4.654
2018-02-10T20:54:00Z	4.661
2018-02-10T21:00:00Z	4.677
2018-02-10T21:06:00Z	4.636
2018-02-10T21:12:00Z	4.66
2018-02-10T21:18:00Z	4.645
2018-02-10T21:24:00Z	4.657
2018-02-10T21:30:00Z	4.655
2018-02-10T21:36:00Z	4.653
2018-02-10T21:42:00Z	4.657
2018-02-10T21:48:00Z	4.649
2018-02-10T21:54:00Z	4.646
2018-02-10T22:00:00Z	4.582
2018-02-10T22:06:00Z	4.634
2018-02-10T22:12:00Z	4.637
2018-02-10T22:18:00Z	4.613
2018-02-10T22:24:00Z	4.621
2018-02-10T22:30:00Z	4.621
2018-02-10T22:36:00Z	4.624
2018-02-10T22:42:00Z	4.596
2018-02-10T22:48:00Z	4.603
2018-02-10T22:54:00Z	4.585
2018-02-10T23:00:00Z	4.576
2018-02-10T23:06:00Z	4.578
2018-02-10T23:12:00Z	4.565
2018-02-10T23:18:00Z	4.547
2018-02-10T23:24:00Z	4.566
2018-02-10T23:30:00Z	4.549
2018-02-10T23:36:00Z	4.538
2018-02-10T23:42:00Z	4.533
2018-02-10T23:48:00Z	4.546
2018-02-10T23:54:00Z	4.539
2018-02-11T00:00:00Z	4.535
2018-02-11T00:06:00Z	4.528
2018-02-11T00:12:00Z	4.514
2018-02-11T00:18:00Z	4.526
2018-02-11T00:24:00Z	4.526
2018-02-11T00:30:00Z	4.517
2018-02-11T00:36:00Z	4.51
2018-02-11T00:42:00Z	4.508
2018-02-11T00:48:00Z	4.508
2018-02-11T00:54:00Z	4.503
2018-02-11T01:00:00Z	4.499
2018-02-11T01:06:00Z	4.496
2018-02-11T01:12:00Z	4.491
2018-02-11T01:18:00Z	4.487
2018-02-11T01:24:00Z	4.485
2018-02-11T01:30:00Z	4.478
2018-02-11T01:36:00Z	4.473
2018-02-11T01:42:00Z	4.486
2018-02-11T01:48:00Z	4.474
2018-02-11T01:54:00Z	4.484
2018-02-11T02:00:00Z	4.483
2018-02-11T02:06:00Z	4.481
2018-02-11T02:12:00Z	4.482
2018-02-11T02:18:00Z	4.473
2018-02-11T02:24:00Z	4.47
2018-02-11T02:30:00Z	4.478
2018-02-11T02:36:00Z	4.47
2018-02-11T02:42:00Z	4.469
2018-02-11T02:48:00Z	4.464
2018-02-11T02:54:00Z	4.467
2018-02-11T03:00:00Z	4.469
2018-02-11T03:06:00Z	4.462
2018-02-11T03:12:00Z	4.467
2018-02-11T03:18:00Z	4.467
2018-02-11T03:24:00Z	4.462
2018-02-11T03:30:00Z	4.459
2018-02-11T03:36:00Z	4.456
2018-02-11T03:42:00Z	4.453
2018-02-11T03:48:00Z	4.45
2018-02-11T03:54:00Z	4.446
2018-02-11T04:00:00Z	4.448
2018-02-11T04:06:00Z	4.442
2018-02-11T04:12:00Z	4.439
2018-02-11T04:18:00Z	4.431
2018-02-11T04:24:00Z	4.419
2018-02-11T04:30:00Z	4.422
2018-02-11T04:36:00Z	4.42
2018-02-11T04:42:00Z	4.421
2018-02-11T04:48:00Z	4.416
2018-02-11T04:54:00Z	4.415
2018-02-11T05:00:00Z	4.411
2018-02-11T05:06:00Z	4.411
2018-02-11T05:12:00Z	4.404
2018-02-11T05:18:00Z	4.404
2018-02-11T05:24:00Z	4.402
2018-02-11T05:30:00Z	4.402
2018-02-11T05:36:00Z	4.396
2018-02-11T05:42:00Z	4.391
2018-02-11T05:48:00Z	4.389
2018-02-11T05:54:00Z	4.381
2018-02-11T06:00:00Z	4.376
2018-02-11T06:06:00Z	4.368
2018-02-11T06:12:00Z	4.362
2018-02-11T06:18:00Z	4.362
2018-02-11T06:24:00Z	4.358
2018-02-11T06:30:00Z	4.35
2018-02-11T06:36:00Z	4.346
2018-02-11T06:42:00Z	4.34
2018-02-11T06:48:00Z	4.336
2018-02-11T06:54:00Z	4.33
2018-02-11T07:00:00Z	4.327
2018-02-11T07:06:00Z	4.321
2018-02-11T07:12:00Z	4.313
2018-02-11T07:18:00Z	4.311
2018-02-11T07:24:00Z	4.306
2018-02-11T07:30:00Z	4.298
2018-02-11T07:36:00Z	4.297
2018-02-11T07:42:00Z	4.292
2018-02-11T07:48:00Z	4.289
2018-02-11T07:54:00Z	4.285
2018-02-11T08:00:00Z	4.278
2018-02-11T08:06:00Z	4.267
2018-02-11T08:12:00Z	4.272
2018-02-11T08:18:00Z	4.267
2018-02-11T08:24:00Z	4.264
2018-02-11T08:30:00Z	4.257
2018-02-11T08:36:00Z	4.253
2018-02-11T08:42:00Z	4.245
2018-02-11T08:48:00Z	4.248
2018-02-11T08:54:00Z	4.219
2018-02-11T09:00:00Z	4.246
2018-02-11T09:06:00Z	4.233
2018-02-11T09:12:00Z	4.241
2018-02-11T09:18:00Z	4.233
2018-02-11T09:24:00Z	4.231
2018-02-11T09:30:00Z	4.239
2018-02-11T09:36:00Z	4.224
2018-02-11T09:42:00Z	4.215
2018-02-11T09:48:00Z	4.242
2018-02-11T09:54:00Z	4.194
2018-02-11T10:00:00Z	4.211
2018-02-11T10:06:00Z	4.141
2018-02-11T10:12:00Z	4.205
2018-02-11T10:18:00Z	4.198
2018-02-11T10:24:00Z	4.197
2018-02-11T10:30:00Z	4.19
2018-02-11T10:36:00Z	4.188
2018-02-11T10:42:00Z	4.186
2018-02-11T10:48:00Z	4.181
2018-02-11T10:54:00Z	4.202
2018-02-11T11:00:00Z	4.115
2018-02-11T11:06:00Z	4.198
2018-02-11T11:12:00Z	4.191
2018-02-11T11:18:00Z	4.189
2018-02-11T11:24:00Z	4.175
2018-02-11T11:30:00Z	4.173
2018-02-11T11:36:00Z	4.191
2018-02-11T11:42:00Z	4.173
2018-02-11T11:48:00Z	4.172
2018-02-11T11:54:00Z	4.178
2018-02-11T12:00:00Z	4.172
2018-02-11T12:06:00Z	4.143
2018-02-11T12:12:00Z	4.114
2018-02-11T12:18:00Z	4.164
2018-02-11T12:24:00Z	4.172
2018-02-11T12:30:00Z	4.151
2018-02-11T12:36:00Z	4.169
2018-02-11T12:42:00Z	4.128
2018-02-11T12:48:00Z	4.136
2018-02-11T12:54:00Z	4.152
2018-02-11T13:00:00Z	4.142
2018-02-11T13:06:00Z	4.177
2018-02-11T13:12:00Z	4.167
2018-02-11T13:18:00Z	4.172
2018-02-11T13:24:00Z	4.173
2018-02-11T13:30:00Z	4.193
2018-02-11T13:36:00Z	4.176
2018-02-11T13:42:00Z	4.179
2018-02-11T13:48:00Z	4.192
2018-02-11T13:54:00Z	4.195
2018-02-11T14:00:00Z	4.205
2018-02-11T14:06:00Z	4.192
2018-02-11T14:12:00Z	4.143
2018-02-11T14:18:00Z	4.2
2018-02-11T14:24:00Z	4.203
2018-02-11T14:30:00Z	4.202
2018-02-11T14:36:00Z	4.21
2018-02-11T14:42:00Z	4.227
2018-02-11T14:48:00Z	4.209
2018-02-11T14:54:00Z	4.195
2018-02-11T15:00:00Z	4.205
2018-02-11T15:06:00Z	4.21
2018-02-11T15:12:00Z	4.23
2018-02-11T15:18:00Z	4.212
2018-02-11T15:24:00Z	4.241
2018-02-11T15:30:00Z	4.233
2018-02-11T15:36:00Z	4.237
2018-02-11T15:42:00Z	4.254
2018-02-11T15:48:00Z	4.261
2018-02-11T15:54:00Z	4.275
2018-02-11T16:00:00Z	4.276
2018-02-11T16:06:00Z	4.299
2018-02-11T16:12:00Z	4.263
2018-02-11T16:18:00Z	4.3
2018-02-11T16:24:00Z	4.302
2018-02-11T16:30:00Z	4.303
2018-02-11T16:36:00Z	4.319
2018-02-11T16:42:00Z	4.33
2018-02-11T16:48:00Z	4.34
2018-02-11T16:54:00Z	4.362
2018-02-11T17:00:00Z	4.347
2018-02-11T17:06:00Z	4.366
2018-02-11T17:12:00Z	4.375
2018-02-11T17:18:00Z	4.365
2018-02-11T17:24:00Z	4.364
2018-02-11T17:30:00Z	4.368
2018-02-11T17:36:00Z	4.377
2018-02-11T17:42:00Z	4.391
2018-02-11T17:48:00Z	4.384
2018-02-11T17:54:00Z	4.4
2018-02-11T18:00:00Z	4.385
2018-02-11T18:06:00Z	4.425
2018-02-11T18:12:00Z	4.322
2018-02-11T18:18:00Z	4.38
2018-02-11T18:24:00Z	4.379
2018-02-11T18:30:00Z	4.379
2018-02-11T18:36:00Z	4.388
2018-02-11T18:42:00Z	4.388
2018-02-11T18:48:00Z	4.394
2018-02-11T18:54:00Z	4.39
2018-02-11T19:00:00Z	4.393
2018-02-11T19:06:00Z	4.392
2018-02-11T19:12:00Z	4.398
2018-02-11T19:18:00Z	4.395
2018-02-11T19:24:00Z	4.394
2018-02-11T19:30:00Z	4.406
2018-02-11T19:36:00Z	4.401
2018-02-11T19:42:00Z	4.398
2018-02-11T19:48:00Z	4.396
2018-02-11T19:54:00Z	4.389
2018-02-11T20:00:00Z	4.389
2018-02-11T20:06:00Z	4.379
2018-02-11T20:12:00Z	4.364
2018-02-11T20:18:00Z	4.353
2018-02-11T20:24:00Z	4.352
2018-02-11T20:30:00Z	4.344
2018-02-11T20:36:00Z	4.33
2018-02-11T20:42:00Z	4.321
2018-02-11T20:48:00Z	4.329
2018-02-11T20:54:00Z	4.333
2018-02-11T21:00:00Z	4.333
2018-02-11T21:06:00Z	4.321
2018-02-11T21:12:00Z	4.32
2018-02-11T21:18:00Z	4.316
2018-02-11T21:24:00Z	4.316
2018-02-11T21:30:00Z	4.301
2018-02-11T21:36:00Z	4.305
2018-02-11T21:42:00Z	4.317
2018-02-11T21:48:00Z	4.305
2018-02-11T21:54:00Z	4.311
2018-02-11T22:00:00Z	4.297
2018-02-11T22:06:00Z	4.309
2018-02-11T22:12:00Z	4.252
2018-02-11T22:18:00Z	4.291
2018-02-11T22:24:00Z	4.278
2018-02-11T22:30:00Z	4.272
2018-02-11T22:36:00Z	4.28
2018-02-11T22:42:00Z	4.281
2018-02-11T22:48:00Z	4.277
2018-02-11T22:54:00Z	4.279
2018-02-11T23:00:00Z	4.275
2018-02-11T23:06:00Z	4.283
2018-02-11T23:12:00Z	4.279
2018-02-11T23:18:00Z	4.273
2018-02-11T23:24:00Z	4.276
2018-02-11T23:30:00Z	4.269
2018-02-11T23:36:00Z	4.251
2018-02-11T23:42:00Z	4.262
2018-02-11T23:48:00Z	4.266
2018-02-11T23:54:00Z	4.252
2018-02-12T00:00:00Z	4.255
2018-02-12T00:06:00Z	4.25
2018-02-12T00:12:00Z	4.24
2018-02-12T00:18:00Z	4.256
2018-02-12T00:24:00Z	4.236
2018-02-12T00:30:00Z	4.25
2018-02-12T00:36:00Z	4.251
2018-02-12T00:42:00Z	4.276
2018-02-12T00:48:00Z	4.274
2018-02-12T00:54:00Z	4.273
2018-02-12T01:00:00Z	4.277
2018-02-12T01:06:00Z	4.298
2018-02-12T01:12:00Z	4.297
2018-02-12T01:18:00Z	4.301
2018-02-12T01:24:00Z	4.269
2018-02-12T01:30:00Z	4.305
2018-02-12T01:36:00Z	4.32
2018-02-12T01:42:00Z	4.33
2018-02-12T01:48:00Z	4.322
2018-02-12T01:54:00Z	4.324
2018-02-12T02:00:00Z	4.329
2018-02-12T02:06:00Z	4.33
2018-02-12T02:12:00Z	4.333
2018-02-12T02:18:00Z	4.323
2018-02-12T02:24:00Z	4.264
2018-02-12T02:30:00Z	4.316
2018-02-12T02:36:00Z	4.317
2018-02-12T02:42:00Z	4.317
2018-02-12T02:48:00Z	4.301
2018-02-12T02:54:00Z	4.311
2018-02-12T03:00:00Z	4.3
2018-02-12T03:06:00Z	4.304
2018-02-12T03:12:00Z	4.308
2018-02-12T03:18:00Z	4.268
2018-02-12T03:24:00Z	4.287
2018-02-12T03:30:00Z	4.29
2018-02-12T03:36:00Z	4.251
2018-02-12T03:42:00Z	4.269
2018-02-12T03:48:00Z	4.272
2018-02-12T03:54:00Z	4.27
2018-02-12T04:00:00Z	4.258
2018-02-12T04:06:00Z	4.278
2018-02-12T04:12:00Z	4.262
2018-02-12T04:18:00Z	4.202
2018-02-12T04:24:00Z	4.243
2018-02-12T04:30:00Z	4.237
2018-02-12T04:36:00Z	4.241
2018-02-12T04:42:00Z	4.228
2018-02-12T04:48:00Z	4.224
2018-02-12T04:54:00Z	4.228
2018-02-12T05:00:00Z	4.22
2018-02-12T05:06:00Z	4.199
2018-02-12T05:12:00Z	4.203
2018-02-12T05:18:00Z	4.2
2018-02-12T05:24:00Z	4.203
2018-02-12T05:30:00Z	4.214
2018-02-12T05:36:00Z	4.196
2018-02-12T05:42:00Z	4.194
2018-02-12T05:48:00Z	4.19
2018-02-12T05:54:00Z	4.197
2018-02-12T06:00:00Z	4.164
2018-02-12T06:06:00Z	4.172
2018-02-12T06:12:00Z	4.171
2018-02-12T06:18:00Z	4.174
2018-02-12T06:24:00Z	4.167
2018-02-12T06:30:00Z	4.164
2018-02-12T06:36:00Z	4.156
2018-02-12T06:42:00Z	4.154
2018-02-12T06:48:00Z	4.122
2018-02-12T06:54:00Z	4.136
2018-02-12T07:00:00Z	4.137
2018-02-12T07:06:00Z	4.133
2018-02-12T07:12:00Z	4.12
2018-02-12T07:18:00Z	4.112
2018-02-12T07:24:00Z	4.11
2018-02-12T07:30:00Z	4.109
2018-02-12T07:36:00Z	4.107
2018-02-12T07:42:00Z	4.102
2018-02-12T07:48:00Z	4.086
2018-02-12T07:54:00Z	4.098
2018-02-12T08:00:00Z	4.096
2018-02-12T08:06:00Z	4.089
2018-02-12T08:12:00Z	4.081
2018-02-12T08:18:00Z	4.076
2018-02-12T08:24:00Z	4.078
2018-02-12T08:30:00Z	4.073
2018-02-12T08:36:00Z	4.069
2018-02-12T08:42:00Z	4.058
2018-02-12T08:48:00Z	4.055
2018-02-12T08:54:00Z	4.056
2018-02-12T09:00:00Z	4.044
2018-02-12T09:06:00Z	4.042
2018-02-12T09:12:00Z	4.032
2018-02-12T09:18:00Z	4.027
2018-02-12T09:24:00Z	4.022
2018-02-12T09:30:00Z	4.013
2018-02-12T09:36:00Z	4.002
2018-02-12T09:42:00Z	3.997
2018-02-12T09:48:00Z	3.993
2018-02-12T09:54:00Z	4.001
2018-02-12T10:00:00Z	3.994
2018-02-12T10:06:00Z	3.998
2018-02-12T10:12:00Z	3.979
2018-02-12T10:18:00Z	3.991
2018-02-12T10:24:00Z	3.991
2018-02-12T10:30:00Z	3.992
2018-02-12T10:36:00Z	3.985
2018-02-12T10:42:00Z	3.989
2018-02-12T10:48:00Z	3.985
2018-02-12T10:54:00Z	3.99
2018-02-12T11:00:00Z	3.989
2018-02-12T11:06:00Z	3.985
2018-02-12T11:12:00Z	3.99
2018-02-12T11:18:00Z	3.983
2018-02-12T11:24:00Z	3.99
2018-02-12T11:30:00Z	3.97
2018-02-12T11:36:00Z	3.989
2018-02-12T11:42:00Z	3.949
2018-02-12T11:48:00Z	3.959
2018-02-12T11:54:00Z	3.958
2018-02-12T12:00:00Z	3.982
2018-02-12T12:06:00Z	3.986
2018-02-12T12:12:00Z	3.975
2018-02-12T12:18:00Z	3.976
2018-02-12T12:24:00Z	3.987
2018-02-12T12:30:00Z	3.981
2018-02-12T12:36:00Z	3.984
2018-02-12T12:42:00Z	3.975
2018-02-12T12:48:00Z	3.999
2018-02-12T12:54:00Z	3.975
2018-02-12T13:00:00Z	3.983
2018-02-12T13:06:00Z	3.965
2018-02-12T13:12:00Z	3.984
2018-02-12T13:18:00Z	3.985
2018-02-12T13:24:00Z	3.989
2018-02-12T13:30:00Z	3.992
2018-02-12T13:36:00Z	3.988
2018-02-12T13:42:00Z	4
2018-02-12T13:48:00Z	4.001
2018-02-12T13:54:00Z	4.01
2018-02-12T14:00:00Z	4.007
2018-02-12T14:06:00Z	4.011
2018-02-12T14:12:00Z	4.012
2018-02-12T14:18:00Z	4.016
2018-02-12T14:24:00Z	4.021
2018-02-12T14:30:00Z	4.035
2018-02-12T14:36:00Z	4.037
2018-02-12T14:42:00Z	4.044
2018-02-12T14:48:00Z	4.059
2018-02-12T14:54:00Z	4.067
2018-02-12T15:00:00Z	4.074
2018-02-12T15:06:00Z	4.074
2018-02-12T15:12:00Z	4.104
2018-02-12T15:18:00Z	4.106
2018-02-12T15:24:00Z	4.113
2018-02-12T15:30:00Z	4.123
2018-02-12T15:36:00Z	4.134
2018-02-12T15:42:00Z	4.136
2018-02-12T15:48:00Z	4.149
2018-02-12T15:54:00Z	4.165
2018-02-12T16:00:00Z	4.16
2018-02-12T16:06:00Z	4.173
2018-02-12T16:12:00Z	4.192
2018-02-12T16:18:00Z	4.185
2018-02-12T16:24:00Z	4.2
2018-02-12T16:30:00Z	4.199
2018-02-12T16:36:00Z	4.193
2018-02-12T16:42:00Z	4.142
2018-02-12T16:48:00Z	4.195
2018-02-12T16:54:00Z	4.196
2018-02-12T17:00:00Z	4.214
2018-02-12T17:06:00Z	4.212
2018-02-12T17:12:00Z	4.215
2018-02-12T17:18:00Z	4.239
2018-02-12T17:24:00Z	4.201
2018-02-12T17:30:00Z	4.226
2018-02-12T17:36:00Z	4.222
2018-02-12T17:42:00Z	4.221
2018-02-12T17:48:00Z	4.23
2018-02-12T17:54:00Z	4.235
2018-02-12T18:00:00Z	4.233
2018-02-12T18:06:00Z	4.245
2018-02-12T18:12:00Z	4.258
2018-02-12T18:18:00Z	4.243
2018-02-12T18:24:00Z	4.269
2018-02-12T18:30:00Z	4.266
2018-02-12T18:36:00Z	4.278
2018-02-12T18:42:00Z	4.265
2018-02-12T18:48:00Z	4.277
2018-02-12T18:54:00Z	4.272
2018-02-12T19:00:00Z	4.272
2018-02-12T19:06:00Z	4.296
2018-02-12T19:12:00Z	4.284
2018-02-12T19:18:00Z	4.3
2018-02-12T19:24:00Z	4.287
2018-02-12T19:30:00Z	4.253
2018-02-12T19:36:00Z	4.291
2018-02-12T19:42:00Z	4.285
2018-02-12T19:48:00Z	4.296
2018-02-12T19:54:00Z	4.295
2018-02-12T20:00:00Z	4.316
2018-02-12T20:06:00Z	4.306
2018-02-12T20:12:00Z	4.309
2018-02-12T20:18:00Z	4.302
2018-02-12T20:24:00Z	4.312
2018-02-12T20:30:00Z	4.315
2018-02-12T20:36:00Z	4.304
2018-02-12T20:42:00Z	4.317
2018-02-12T20:48:00Z	4.31
2018-02-12T20:54:00Z	4.309
2018-02-12T21:00:00Z	4.29
2018-02-12T21:06:00Z	4.303
2018-02-12T21:12:00Z	4.271
2018-02-12T21:18:00Z	4.288
2018-02-12T21:24:00Z	4.276
2018-02-12T21:30:00Z	4.287
2018-02-12T21:36:00Z	4.275
2018-02-12T21:42:00Z	4.284
2018-02-12T21:48:00Z	4.272
2018-02-12T21:54:00Z	4.264
2018-02-12T22:00:00Z	4.276
2018-02-12T22:06:00Z	4.261
2018-02-12T22:12:00Z	4.242
2018-02-12T22:18:00Z	4.258
2018-02-12T22:24:00Z	4.25
2018-02-12T22:30:00Z	4.237
2018-02-12T22:36:00Z	4.235
2018-02-12T22:42:00Z	4.24
2018-02-12T22:48:00Z	4.232
2018-02-12T22:54:00Z	4.254
2018-02-12T23:00:00Z	4.242
2018-02-12T23:06:00Z	4.256
2018-02-12T23:12:00Z	4.274
2018-02-12T23:18:00Z	4.241
2018-02-12T23:24:00Z	4.264
2018-02-12T23:30:00Z	4.281
2018-02-12T23:36:00Z	4.3
2018-02-12T23:42:00Z	4.313
2018-02-12T23:48:00Z	4.307
2018-02-12T23:54:00Z	4.324
2018-02-13T00:00:00Z	4.338
2018-02-13T00:06:00Z	4.331
2018-02-13T00:12:00Z	4.336
2018-02-13T00:18:00Z	4.337
2018-02-13T00:24:00Z	4.345
2018-02-13T00:30:00Z	4.322
2018-02-13T00:36:00Z	4.332
2018-02-13T00:42:00Z	4.318
2018-02-13T00:48:00Z	4.347
2018-02-13T00:54:00Z	4.35
2018-02-13T01:00:00Z	4.317
2018-02-13T01:06:00Z	4.347
2018-02-13T01:12:00Z	4.341
2018-02-13T01:18:00Z	4.36
2018-02-13T01:24:00Z	4.357
2018-02-13T01:30:00Z	4.327
2018-02-13T01:36:00Z	4.352
2018-02-13T01:42:00Z	4.333
2018-02-13T01:48:00Z	4.342
2018-02-13T01:54:00Z	4.339
2018-02-13T02:00:00Z	4.325
2018-02-13T02:06:00Z	4.276
2018-02-13T02:12:00Z	4.33
2018-02-13T02:18:00Z	4.324
2018-02-13T02:24:00Z	4.319
2018-02-13T02:30:00Z	4.304
2018-02-13T02:36:00Z	4.343
2018-02-13T02:42:00Z	4.315
2018-02-13T02:48:00Z	4.303
2018-02-13T02:54:00Z	4.316
2018-02-13T03:00:00Z	4.327
2018-02-13T03:06:00Z	4.303
2018-02-13T03:12:00Z	4.324
2018-02-13T03:18:00Z	4.322
2018-02-13T03:24:00Z	4.345
2018-02-13T03:30:00Z	4.287
2018-02-13T03:36:00Z	4.308
2018-02-13T03:42:00Z	4.347
2018-02-13T03:48:00Z	4.349
2018-02-13T03:54:00Z	4.361
2018-02-13T04:00:00Z	4.366
2018-02-13T04:06:00Z	4.364
2018-02-13T04:12:00Z	4.377
2018-02-13T04:18:00Z	4.379
2018-02-13T04:24:00Z	4.398
2018-02-13T04:30:00Z	4.4
2018-02-13T04:36:00Z	4.389
2018-02-13T04:42:00Z	4.415
2018-02-13T04:48:00Z	4.414
2018-02-13T04:54:00Z	4.376
2018-02-13T05:00:00Z	4.417
2018-02-13T05:06:00Z	4.414
2018-02-13T05:12:00Z	4.434
2018-02-13T05:18:00Z	4.426
2018-02-13T05:24:00Z	4.428
2018-02-13T05:30:00Z	4.424
2018-02-13T05:36:00Z	4.423
2018-02-13T05:42:00Z	4.409
2018-02-13T05:48:00Z	4.415
2018-02-13T05:54:00Z	4.403
2018-02-13T06:00:00Z	4.402
2018-02-13T06:06:00Z	4.394
2018-02-13T06:12:00Z	4.389
2018-02-13T06:18:00Z	4.374
2018-02-13T06:24:00Z	4.362
2018-02-13T06:30:00Z	4.345
2018-02-13T06:36:00Z	4.351
2018-02-13T06:42:00Z	4.346
2018-02-13T06:48:00Z	4.338
2018-02-13T06:54:00Z	4.334
2018-02-13T07:00:00Z	4.314
2018-02-13T07:06:00Z	4.314
2018-02-13T07:12:00Z	4.301
2018-02-13T07:18:00Z	4.297
2018-02-13T07:24:00Z	4.279
2018-02-13T07:30:00Z	4.284
2018-02-13T07:36:00Z	4.267
2018-02-13T07:42:00Z	4.264
2018-02-13T07:48:00Z	4.254
2018-02-13T07:54:00Z	4.25
2018-02-13T08:00:00Z	4.239
2018-02-13T08:06:00Z	4.236
2018-02-13T08:12:00Z	4.169
2018-02-13T08:18:00Z	4.203
2018-02-13T08:24:00Z	4.232
2018-02-13T08:30:00Z	4.238
2018-02-13T08:36:00Z	4.22
2018-02-13T08:42:00Z	4.212
2018-02-13T08:48:00Z	4.212
2018-02-13T08:54:00Z	4.219
2018-02-13T09:00:00Z	4.201
2018-02-13T09:06:00Z	4.187
2018-02-13T09:12:00Z	4.188
2018-02-13T09:18:00Z	4.194
2018-02-13T09:24:00Z	4.193
2018-02-13T09:30:00Z	4.185
2018-02-13T09:36:00Z	4.198
2018-02-13T09:42:00Z	4.174
2018-02-13T09:48:00Z	4.184
2018-02-13T09:54:00Z	4.199
2018-02-13T10:00:00Z	4.156
2018-02-13T10:06:00Z	4.18
2018-02-13T10:12:00Z	4.18
2018-02-13T10:18:00Z	4.176
2018-02-13T10:24:00Z	4.174
2018-02-13T10:30:00Z	4.157
2018-02-13T10:36:00Z	4.108
2018-02-13T10:42:00Z	4.144
2018-02-13T10:48:00Z	4.159
2018-02-13T10:54:00Z	4.169
2018-02-13T11:00:00Z	4.158
2018-02-13T11:06:00Z	4.158
2018-02-13T11:12:00Z	4.154
2018-02-13T11:18:00Z	4.147
2018-02-13T11:24:00Z	4.133
2018-02-13T11:30:00Z	4.132
2018-02-13T11:36:00Z	4.136
2018-02-13T11:42:00Z	4.122
2018-02-13T11:48:00Z	4.122
2018-02-13T11:54:00Z	4.121
2018-02-13T12:00:00Z	4.123
2018-02-13T12:06:00Z	4.131
2018-02-13T12:12:00Z	4.069
2018-02-13T12:18:00Z	4.129
2018-02-13T12:24:00Z	4.129
2018-02-13T12:30:00Z	4.122
2018-02-13T12:36:00Z	4.116
2018-02-13T12:42:00Z	4.127
2018-02-13T12:48:00Z	4.116
2018-02-13T12:54:00Z	4.142
2018-02-13T13:00:00Z	4.134
2018-02-13T13:06:00Z	4.146
2018-02-13T13:12:00Z	4.143
2018-02-13T13:18:00Z	4.121
2018-02-13T13:24:00Z	4.115
2018-02-13T13:30:00Z	4.111
2018-02-13T13:36:00Z	4.107
2018-02-13T13:42:00Z	4.104
2018-02-13T13:48:00Z	4.075
2018-02-13T13:54:00Z	4.107
2018-02-13T14:00:00Z	4.115
2018-02-13T14:06:00Z	4.111
2018-02-13T14:12:00Z	4.118
2018-02-13T14:18:00Z	4.104
2018-02-13T14:24:00Z	4.121
2018-02-13T14:30:00Z	4.096
2018-02-13T14:36:00Z	4.123
2018-02-13T14:42:00Z	4.132
2018-02-13T14:48:00Z	4.145
2018-02-13T14:54:00Z	4.154
2018-02-13T15:00:00Z	4.164
2018-02-13T15:06:00Z	4.17
2018-02-13T15:12:00Z	4.188
2018-02-13T15:18:00Z	4.201
2018-02-13T15:24:00Z	4.197
2018-02-13T15:30:00Z	4.219
2018-02-13T15:36:00Z	4.208
2018-02-13T15:42:00Z	4.229
2018-02-13T15:48:00Z	4.23
2018-02-13T15:54:00Z	4.251
2018-02-13T16:00:00Z	4.251
2018-02-13T16:06:00Z	4.214
2018-02-13T16:12:00Z	4.298
2018-02-13T16:18:00Z	4.321
2018-02-13T16:24:00Z	4.329
2018-02-13T16:30:00Z	4.296
2018-02-13T16:36:00Z	4.329
2018-02-13T16:42:00Z	4.302
2018-02-13T16:48:00Z	4.36
2018-02-13T16:54:00Z	4.335
2018-02-13T17:00:00Z	4.374
2018-02-13T17:06:00Z	4.382
2018-02-13T17:12:00Z	4.394
2018-02-13T17:18:00Z	4.407
2018-02-13T17:24:00Z	4.403
2018-02-13T17:30:00Z	4.412
2018-02-13T17:36:00Z	4.42
2018-02-13T17:42:00Z	4.422
2018-02-13T17:48:00Z	4.432
2018-02-13T17:54:00Z	4.438
2018-02-13T18:00:00Z	4.433
2018-02-13T18:06:00Z	4.433
2018-02-13T18:12:00Z	4.452
2018-02-13T18:18:00Z	4.437
2018-02-13T18:24:00Z	4.452
2018-02-13T18:30:00Z	4.453
2018-02-13T18:36:00Z	4.455
2018-02-13T18:42:00Z	4.448
2018-02-13T18:48:00Z	4.45
2018-02-13T18:54:00Z	4.446
2018-02-13T19:00:00Z	4.445
2018-02-13T19:06:00Z	4.449
2018-02-13T19:12:00Z	4.449
2018-02-13T19:18:00Z	4.447
2018-02-13T19:24:00Z	4.448
2018-02-13T19:30:00Z	4.423
2018-02-13T19:36:00Z	4.407
2018-02-13T19:42:00Z	4.448
2018-02-13T19:48:00Z	4.46
2018-02-13T19:54:00Z	4.448
2018-02-13T20:00:00Z	4.473
2018-02-13T20:06:00Z	4.412
2018-02-13T20:12:00Z	4.473
2018-02-13T20:18:00Z	4.483
2018-02-13T20:24:00Z	4.492
2018-02-13T20:30:00Z	4.509
2018-02-13T20:36:00Z	4.494
2018-02-13T20:42:00Z	4.506
2018-02-13T20:48:00Z	4.511
2018-02-13T20:54:00Z	4.5
2018-02-13T21:00:00Z	4.51
2018-02-13T21:06:00Z	4.523
2018-02-13T21:12:00Z	4.516
2018-02-13T21:18:00Z	4.52
2018-02-13T21:24:00Z	4.524
2018-02-13T21:30:00Z	4.533
2018-02-13T21:36:00Z	4.54
2018-02-13T21:42:00Z	4.546
2018-02-13T21:48:00Z	4.546
2018-02-13T21:54:00Z	4.552
2018-02-13T22:00:00Z	4.552
2018-02-13T22:06:00Z	4.541
2018-02-13T22:12:00Z	4.536
2018-02-13T22:18:00Z	4.545
2018-02-13T22:24:00Z	4.538
2018-02-13T22:30:00Z	4.54
2018-02-13T22:36:00Z	4.543
2018-02-13T22:42:00Z	4.551
2018-02-13T22:48:00Z	4.544
2018-02-13T22:54:00Z	4.537
2018-02-13T23:00:00Z	4.538
2018-02-13T23:06:00Z	4.532
2018-02-13T23:12:00Z	4.558
2018-02-13T23:18:00Z	4.542
2018-02-13T23:24:00Z	4.551
2018-02-13T23:30:00Z	4.561
2018-02-13T23:36:00Z	4.552
2018-02-13T23:42:00Z	4.553
2018-02-13T23:48:00Z	4.543
2018-02-13T23:54:00Z	4.56
2018-02-14T00:00:00Z	4.56
2018-02-14T00:06:00Z	4.547
2018-02-14T00:12:00Z	4.551
2018-02-14T00:18:00Z	4.552
2018-02-14T00:24:00Z	4.55
2018-02-14T00:30:00Z	4.55
2018-02-14T00:36:00Z	4.547
2018-02-14T00:42:00Z	4.545
2018-02-14T00:48:00Z	4.552
2018-02-14T00:54:00Z	4.556
2018-02-14T01:00:00Z	4.553
2018-02-14T01:06:00Z	4.548
2018-02-14T01:12:00Z	4.544
2018-02-14T01:18:00Z	4.544
2018-02-14T01:24:00Z	4.546
2018-02-14T01:30:00Z	4.546
2018-02-14T01:36:00Z	4.548
2018-02-14T01:42:00Z	4.547
2018-02-14T01:48:00Z	4.544
2018-02-14T01:54:00Z	4.539
2018-02-14T02:00:00Z	4.544
2018-02-14T02:06:00Z	4.543
2018-02-14T02:12:00Z	4.537
2018-02-14T02:18:00Z	4.539
2018-02-14T02:24:00Z	4.539
2018-02-14T02:30:00Z	4.535
2018-02-14T02:36:00Z	4.528
2018-02-14T02:42:00Z	4.527
2018-02-14T02:48:00Z	4.529
2018-02-14T02:54:00Z	4.533
2018-02-14T03:00:00Z	4.541
2018-02-14T03:06:00Z	4.535
2018-02-14T03:12:00Z	4.537
2018-02-14T03:18:00Z	4.54
2018-02-14T03:24:00Z	4.535
2018-02-14T03:30:00Z	4.538
2018-02-14T03:36:00Z	4.538
2018-02-14T03:42:00Z	4.54
2018-02-14T03:48:00Z	4.537
2018-02-14T03:54:00Z	4.536
2018-02-14T04:00:00Z	4.538
2018-02-14T04:06:00Z	4.527
2018-02-14T04:12:00Z	4.534
2018-02-14T04:18:00Z	4.531
2018-02-14T04:24:00Z	4.536
2018-02-14T04:30:00Z	4.532
2018-02-14T04:36:00Z	4.533
2018-02-14T04:42:00Z	4.533
2018-02-14T04:48:00Z	4.527
2018-02-14T04:54:00Z	4.527
2018-02-14T05:00:00Z	4.531
2018-02-14T05:06:00Z	4.535
2018-02-14T05:12:00Z	4.535
2018-02-14T05:18:00Z	4.521
2018-02-14T05:24:00Z	4.522
2018-02-14T05:30:00Z	4.528
2018-02-14T05:36:00Z	4.529
2018-02-14T05:42:00Z	4.525
2018-02-14T05:48:00Z	4.525
2018-02-14T05:54:00Z	4.523
2018-02-14T06:00:00Z	4.525
2018-02-14T06:06:00Z	4.523
2018-02-14T06:12:00Z	4.521
2018-02-14T06:18:00Z	4.515
2018-02-14T06:24:00Z	4.509
2018-02-14T06:30:00Z	4.502
2018-02-14T06:36:00Z	4.496
2018-02-14T06:42:00Z	4.488
2018-02-14T06:48:00Z	4.484
2018-02-14T06:54:00Z	4.483
2018-02-14T07:00:00Z	4.476
2018-02-14T07:06:00Z	4.471
2018-02-14T07:12:00Z	4.467
2018-02-14T07:18:00Z	4.463
2018-02-14T07:24:00Z	4.457
2018-02-14T07:30:00Z	4.453
2018-02-14T07:36:00Z	4.447
2018-02-14T07:42:00Z	4.442
2018-02-14T07:48:00Z	4.437
2018-02-14T07:54:00Z	4.431
2018-02-14T08:00:00Z	4.426
2018-02-14T08:06:00Z	4.415
2018-02-14T08:12:00Z	4.413
2018-02-14T08:18:00Z	4.408
2018-02-14T08:24:00Z	4.401
2018-02-14T08:30:00Z	4.393
2018-02-14T08:36:00Z	4.385
2018-02-14T08:42:00Z	4.379
2018-02-14T08:48:00Z	4.372
2018-02-14T08:54:00Z	4.362
2018-02-14T09:00:00Z	4.351
2018-02-14T09:06:00Z	4.341
2018-02-14T09:12:00Z	4.332
2018-02-14T09:18:00Z	4.322
2018-02-14T09:24:00Z	4.315
2018-02-14T09:30:00Z	4.306
2018-02-14T09:36:00Z	4.299
2018-02-14T09:42:00Z	4.289
2018-02-14T09:48:00Z	4.281
2018-02-14T09:54:00Z	4.277
2018-02-14T10:00:00Z	4.258
2018-02-14T10:06:00Z	4.261
2018-02-14T10:12:00Z	4.261
2018-02-14T10:18:00Z	4.266
2018-02-14T10:24:00Z	4.261
2018-02-14T10:30:00Z	4.255
2018-02-14T10:36:00Z	4.253
2018-02-14T10:42:00Z	4.251
2018-02-14T10:48:00Z	4.257
2018-02-14T10:54:00Z	4.26
2018-02-14T11:00:00Z	4.254
2018-02-14T11:06:00Z	4.251
2018-02-14T11:12:00Z	4.239
2018-02-14T11:18:00Z	4.237
2018-02-14T11:24:00Z	4.231
2018-02-14T11:30:00Z	4.228
2018-02-14T11:36:00Z	4.245
2018-02-14T11:42:00Z	4.236
2018-02-14T11:48:00Z	4.191
2018-02-14T11:54:00Z	4.224
2018-02-14T12:00:00Z	4.215
2018-02-14T12:06:00Z	4.219
2018-02-14T12:12:00Z	4.211
2018-02-14T12:18:00Z	4.197
2018-02-14T12:24:00Z	4.19
2018-02-14T12:30:00Z	4.188
2018-02-14T12:36:00Z	4.197
2018-02-14T12:42:00Z	4.186
2018-02-14T12:48:00Z	4.19
2018-02-14T12:54:00Z	4.185
2018-02-14T13:00:00Z	4.178
2018-02-14T13:06:00Z	4.185
2018-02-14T13:12:00Z	4.176
2018-02-14T13:18:00Z	4.174
2018-02-14T13:24:00Z	4.181
2018-02-14T13:30:00Z	4.177
2018-02-14T13:36:00Z	4.179
2018-02-14T13:42:00Z	4.179
2018-02-14T13:48:00Z	4.178
2018-02-14T13:54:00Z	4.185
2018-02-14T14:00:00Z	4.182
2018-02-14T14:06:00Z	4.178
2018-02-14T14:12:00Z	4.18
2018-02-14T14:18:00Z	4.189
2018-02-14T14:24:00Z	4.167
2018-02-14T14:30:00Z	4.192
2018-02-14T14:36:00Z	4.191
2018-02-14T14:42:00Z	4.18
2018-02-14T14:48:00Z	4.197
2018-02-14T14:54:00Z	4.196
2018-02-14T15:00:00Z	4.196
2018-02-14T15:06:00Z	4.201
2018-02-14T15:12:00Z	4.21
2018-02-14T15:18:00Z	4.216
2018-02-14T15:24:00Z	4.218
2018-02-14T15:30:00Z	4.219
2018-02-14T15:36:00Z	4.223
2018-02-14T15:42:00Z	4.232
2018-02-14T15:48:00Z	4.242
2018-02-14T15:54:00Z	4.25
2018-02-14T16:00:00Z	4.254
2018-02-14T16:06:00Z	4.259
2018-02-14T16:12:00Z	4.276
2018-02-14T16:18:00Z	4.284
2018-02-14T16:24:00Z	4.285
2018-02-14T16:30:00Z	4.293
2018-02-14T16:36:00Z	4.301
2018-02-14T16:42:00Z	4.313
2018-02-14T16:48:00Z	4.284
2018-02-14T16:54:00Z	4.321
2018-02-14T17:00:00Z	4.331
2018-02-14T17:06:00Z	4.333
2018-02-14T17:12:00Z	4.337
2018-02-14T17:18:00Z	4.293
2018-02-14T17:24:00Z	4.342
2018-02-14T17:30:00Z	4.359
2018-02-14T17:36:00Z	4.366
2018-02-14T17:42:00Z	4.373
2018-02-14T17:48:00Z	4.377
2018-02-14T17:54:00Z	4.394
2018-02-14T18:00:00Z	4.405
2018-02-14T18:06:00Z	4.406
2018-02-14T18:12:00Z	4.41
2018-02-14T18:18:00Z	4.42
2018-02-14T18:24:00Z	4.422
2018-02-14T18:30:00Z	4.426
2018-02-14T18:36:00Z	4.435
2018-02-14T18:42:00Z	4.438
2018-02-14T18:48:00Z	4.442
2018-02-14T18:54:00Z	4.443
2018-02-14T19:00:00Z	4.442
2018-02-14T19:06:00Z	4.443
2018-02-14T19:12:00Z	4.446
2018-02-14T19:18:00Z	4.448
2018-02-14T19:24:00Z	4.443
2018-02-14T19:30:00Z	4.447
2018-02-14T19:36:00Z	4.45
2018-02-14T19:42:00Z	4.45
2018-02-14T19:48:00Z	4.447
2018-02-14T19:54:00Z	4.447
2018-02-14T20:00:00Z	4.45
2018-02-14T20:06:00Z	4.448
2018-02-14T20:12:00Z	4.448
2018-02-14T20:18:00Z	4.445
2018-02-14T20:24:00Z	4.443
2018-02-14T20:30:00Z	4.441
2018-02-14T20:36:00Z	4.441
2018-02-14T20:42:00Z	4.441
2018-02-14T20:48:00Z	4.44
2018-02-14T20:54:00Z	4.439
2018-02-14T21:00:00Z	4.446
2018-02-14T21:06:00Z	4.441
2018-02-14T21:12:00Z	4.44
2018-02-14T21:18:00Z	4.434
2018-02-14T21:24:00Z	4.431
2018-02-14T21:30:00Z	4.428
2018-02-14T21:36:00Z	4.427
2018-02-14T21:42:00Z	4.427
2018-02-14T21:48:00Z	4.428
2018-02-14T21:54:00Z	4.432
2018-02-14T22:00:00Z	4.434
2018-02-14T22:06:00Z	4.432
2018-02-14T22:12:00Z	4.431
2018-02-14T22:18:00Z	4.429
2018-02-14T22:24:00Z	4.43
2018-02-14T22:30:00Z	4.43
2018-02-14T22:36:00Z	4.426
2018-02-14T22:42:00Z	4.426
2018-02-14T22:48:00Z	4.43
2018-02-14T22:54:00Z	4.427
2018-02-14T23:00:00Z	4.426
2018-02-14T23:06:00Z	4.426
2018-02-14T23:12:00Z	4.419
2018-02-14T23:18:00Z	4.416
2018-02-14T23:24:00Z	4.414
2018-02-14T23:30:00Z	4.413
2018-02-14T23:36:00Z	4.417
2018-02-14T23:42:00Z	4.416
2018-02-14T23:48:00Z	4.42
2018-02-14T23:54:00Z	4.415
2018-02-15T00:00:00Z	4.416
2018-02-15T00:06:00Z	4.413
2018-02-15T00:12:00Z	4.412
2018-02-15T00:18:00Z	4.409
2018-02-15T00:24:00Z	4.407
2018-02-15T00:30:00Z	4.407
2018-02-15T00:36:00Z	4.407
2018-02-15T00:42:00Z	4.406
2018-02-15T00:48:00Z	4.403
2018-02-15T00:54:00Z	4.406
2018-02-15T01:00:00Z	4.401
2018-02-15T01:06:00Z	4.4
2018-02-15T01:12:00Z	4.399
2018-02-15T01:18:00Z	4.397
2018-02-15T01:24:00Z	4.398
2018-02-15T01:30:00Z	4.397
2018-02-15T01:36:00Z	4.396
2018-02-15T01:42:00Z	4.395
2018-02-15T01:48:00Z	4.399
2018-02-15T01:54:00Z	4.396
2018-02-15T02:00:00Z	4.399
2018-02-15T02:06:00Z	4.401
2018-02-15T02:12:00Z	4.399
2018-02-15T02:18:00Z	4.4
2018-02-15T02:24:00Z	4.399
2018-02-15T02:30:00Z	4.399
2018-02-15T02:36:00Z	4.397
2018-02-15T02:42:00Z	4.398
2018-02-15T02:48:00Z	4.393
2018-02-15T02:54:00Z	4.392
2018-02-15T03:00:00Z	4.389
2018-02-15T03:06:00Z	4.392
2018-02-15T03:12:00Z	4.389
2018-02-15T03:18:00Z	4.387
2018-02-15T03:24:00Z	4.385
2018-02-15T03:30:00Z	4.386
2018-02-15T03:36:00Z	4.387
2018-02-15T03:42:00Z	4.386
2018-02-15T03:48:00Z	4.387
2018-02-15T03:54:00Z	4.39
2018-02-15T04:00:00Z	4.389
2018-02-15T04:06:00Z	4.389
2018-02-15T04:12:00Z	4.391
2018-02-15T04:18:00Z	4.395
2018-02-15T04:24:00Z	4.398
2018-02-15T04:30:00Z	4.398
2018-02-15T04:36:00Z	4.399
2018-02-15T04:42:00Z	4.4
2018-02-15T04:48:00Z	4.402
2018-02-15T04:54:00Z	4.406
2018-02-15T05:00:00Z	4.408
2018-02-15T05:06:00Z	4.412
2018-02-15T05:12:00Z	4.417
2018-02-15T05:18:00Z	4.423
2018-02-15T05:24:00Z	4.427
2018-02-15T05:30:00Z	4.432
2018-02-15T05:36:00Z	4.438
2018-02-15T05:42:00Z	4.444
2018-02-15T05:48:00Z	4.449
2018-02-15T05:54:00Z	4.452
2018-02-15T06:00:00Z	4.454
2018-02-15T06:06:00Z	4.457
2018-02-15T06:12:00Z	4.461
2018-02-15T06:18:00Z	4.466
2018-02-15T06:24:00Z	4.466
2018-02-15T06:30:00Z	4.465
2018-02-15T06:36:00Z	4.466
2018-02-15T06:42:00Z	4.463
2018-02-15T06:48:00Z	4.46
2018-02-15T06:54:00Z	4.455
2018-02-15T07:00:00Z	4.452
2018-02-15T07:06:00Z	4.45
2018-02-15T07:12:00Z	4.446
2018-02-15T07:18:00Z	4.442
2018-02-15T07:24:00Z	4.433
2018-02-15T07:30:00Z	4.428
2018-02-15T07:36:00Z	4.418
2018-02-15T07:42:00Z	4.41
2018-02-15T07:48:00Z	4.399
2018-02-15T07:54:00Z	4.389
2018-02-15T08:00:00Z	4.379
2018-02-15T08:06:00Z	4.37
2018-02-15T08:12:00Z	4.361
2018-02-15T08:18:00Z	4.354
2018-02-15T08:24:00Z	4.342
2018-02-15T08:30:00Z	4.33
2018-02-15T08:36:00Z	4.319
2018-02-15T08:42:00Z	4.319
2018-02-15T08:48:00Z	4.302
2018-02-15T08:54:00Z	4.288
2018-02-15T09:00:00Z	4.273
2018-02-15T09:06:00Z	4.265
2018-02-15T09:12:00Z	4.257
2018-02-15T09:18:00Z	4.245
2018-02-15T09:24:00Z	4.236
2018-02-15T09:30:00Z	4.229
2018-02-15T09:36:00Z	4.222
2018-02-15T09:42:00Z	4.208
2018-02-15T09:48:00Z	4.2
2018-02-15T09:54:00Z	4.192
2018-02-15T10:00:00Z	4.182
2018-02-15T10:06:00Z	4.176
2018-02-15T10:12:00Z	4.164
2018-02-15T10:18:00Z	4.153
2018-02-15T10:24:00Z	4.148
2018-02-15T10:30:00Z	4.141
2018-02-15T10:36:00Z	4.134
2018-02-15T10:42:00Z	4.126
2018-02-15T10:48:00Z	4.124
2018-02-15T10:54:00Z	4.119
2018-02-15T11:00:00Z	4.112
2018-02-15T11:06:00Z	4.124
2018-02-15T11:12:00Z	4.13
2018-02-15T11:18:00Z	4.12
2018-02-15T11:24:00Z	4.12
2018-02-15T11:30:00Z	4.113
2018-02-15T11:36:00Z	4.115
2018-02-15T11:42:00Z	4.12
2018-02-15T11:48:00Z	4.106
2018-02-15T11:54:00Z	4.107
2018-02-15T12:00:00Z	4.11
2018-02-15T12:06:00Z	4.1
2018-02-15T12:12:00Z	4.098
2018-02-15T12:18:00Z	4.104
2018-02-15T12:24:00Z	4.088
2018-02-15T12:30:00Z	4.09
2018-02-15T12:36:00Z	4.097
2018-02-15T12:42:00Z	4.11
2018-02-15T12:48:00Z	4.05
2018-02-15T12:54:00Z	4.112
2018-02-15T13:00:00Z	4.108
2018-02-15T13:06:00Z	4.093
2018-02-15T13:12:00Z	4.115
2018-02-15T13:18:00Z	4.114
2018-02-15T13:24:00Z	4.118
2018-02-15T13:30:00Z	4.122
2018-02-15T13:36:00Z	4.121
2018-02-15T13:42:00Z	4.128
2018-02-15T13:48:00Z	4.124
2018-02-15T13:54:00Z	4.12
2018-02-15T14:00:00Z	4.116
2018-02-15T14:06:00Z	4.122
2018-02-15T14:12:00Z	4.121
2018-02-15T14:18:00Z	4.118
2018-02-15T14:24:00Z	4.107
2018-02-15T14:30:00Z	4.116
2018-02-15T14:36:00Z	4.124
2018-02-15T14:42:00Z	4.125
2018-02-15T14:48:00Z	NA
2018-02-15T14:54:00Z	NA
2018-02-15T15:00:00Z	NA
2018-02-15T15:06:00Z	NA
2018-02-15T15:12:00Z	NA
2018-02-15T15:18:00Z	NA
2018-02-15T15:24:00Z	NA
2018-02-15T15:30:00Z	NA
2018-02-15T15:36:00Z	NA
2018-02-15T15:42:00Z	NA
2018-02-15T15:48:00Z	NA
2018-02-15T15:54:00Z	NA
2018-02-15T16:00:00Z	NA
2018-02-15T16:06:00Z	NA
2018-02-15T16:12:00Z	NA
2018-02-15T16:18:00Z	NA
2018-02-15T16:24:00Z	NA
2018-02-15T16:30:00Z	NA
2018-02-15T16:36:00Z	NA
2018-02-15T16:42:00Z	NA
2018-02-15T16:48:00Z	NA
2018-02-15T16:54:00Z	NA
2018-02-15T17:00:00Z	NA
2018-02-15T17:06:00Z	NA
2018-02-15T17:12:00Z	NA
2018-02-15T17:18:00Z	NA
2018-02-15T17:24:00Z	NA
2018-02-15T17:30:00Z	NA
2018-02-15T17:36:00Z	NA
2018-02-15T17:42:00Z	NA
2018-02-15T17:48:00Z	NA
2018-02-15T17:54:00Z	NA
2018-02-15T18:00:00Z	NA
2018-02-15T18:06:00Z	NA
2018-02-15T18:12:00Z	NA
2018-02-15T18:18:00Z	NA
2018-02-15T18:24:00Z	NA
2018-02-15T18:30:00Z	NA
2018-02-15T18:36:00Z	NA
2018-02-15T18:42:00Z	NA
2018-02-15T18:48:00Z	NA
2018-02-15T18:54:00Z	NA
2018-02-15T19:00:00Z	NA
2018-02-15T19:06:00Z	NA
2018-02-15T19:12:00Z	NA
2018-02-15T19:18:00Z	NA
2018-02-15T19:24:00Z	NA
2018-02-15T19:30:00Z	NA
2018-02-15T19:36:00Z	NA
2018-02-15T19:42:00Z	NA
2018-02-15T19:48:00Z	NA
2018-02-15T19:54:00Z	NA
2018-02-15T20:00:00Z	NA
2018-02-15T20:06:00Z	NA
2018-02-15T20:12:00Z	NA
2018-02-15T20:18:00Z	NA
2018-02-15T20:24:00Z	NA
2018-02-15T20:30:00Z	NA
2018-02-15T20:36:00Z	NA
2018-02-15T20:42:00Z	NA
2018-02-15T20:48:00Z	NA
2018-02-15T20:54:00Z	NA
2018-02-15T21:00:00Z	NA
2018-02-15T21:06:00Z	NA
2018-02-15T21:12:00Z	NA
2018-02-15T21:18:00Z	NA
2018-02-15T21:24:00Z	NA
2018-02-15T21:30:00Z	NA
2018-02-15T21:36:00Z	NA
2018-02-15T21:42:00Z	NA
2018-02-15T21:48:00Z	NA
2018-02-15T21:54:00Z	NA
2018-02-15T22:00:00Z	NA
2018-02-15T22:06:00Z	NA
2018-02-15T22:12:00Z	NA
2018-02-15T22:18:00Z	NA
2018-02-15T22:24:00Z	NA
2018-02-15T22:30:00Z	NA
2018-02-15T22:36:00Z	NA
2018-02-15T22:42:00Z	NA
2018-02-15T22:48:00Z	NA
2018-02-15T22:54:00Z	NA
2018-02-15T23:00:00Z	NA
2018-02-15T23:06:00Z	NA
2018-02-15T23:12:00Z	NA
2018-02-15T23:18:00Z	NA
2018-02-15T23:24:00Z	NA
2018-02-15T23:30:00Z	NA
2018-02-15T23:36:00Z	NA
2018-02-15T23:42:00Z	NA
2018-02-15T23:48:00Z	NA
2018-02-15T23:54:00Z	NA
2018-02-16T00:00:00Z	NA
2018-02-16T00:06:00Z	NA
2018-02-16T00:12:00Z	NA
2018-02-16T00:18:00Z	NA
2018-02-16T00:24:00Z	NA
2018-02-16T00:30:00Z	NA
2018-02-16T00:36:00Z	NA
2018-02-16T00:42:00Z	NA
2018-02-16T00:48:00Z	NA
2018-02-16T00:54:00Z	NA
2018-02-16T01:00:00Z	NA
2018-02-16T01:06:00Z	NA
2018-02-16T01:12:00Z	NA
2018-02-16T01:18:00Z	NA
2018-02-16T01:24:00Z	NA
2018-02-16T01:30:00Z	NA
2018-02-16T01:36:00Z	NA
2018-02-16T01:42:00Z	NA
2018-02-16T01:48:00Z	NA
2018-02-16T01:54:00Z	NA
2018-02-16T02:00:00Z	NA
2018-02-16T02:06:00Z	NA
2018-02-16T02:12:00Z	NA
2018-02-16T02:18:00Z	NA
2018-02-16T02:24:00Z	NA
2018-02-16T02:30:00Z	NA
2018-02-16T02:36:00Z	NA
2018-02-16T02:42:00Z	NA
2018-02-16T02:48:00Z	NA
2018-02-16T02:54:00Z	NA
2018-02-16T03:00:00Z	NA
2018-02-16T03:06:00Z	NA
2018-02-16T03:12:00Z	NA
2018-02-16T03:18:00Z	NA
2018-02-16T03:24:00Z	NA
2018-02-16T03:30:00Z	NA
2018-02-16T03:36:00Z	NA
2018-02-16T03:42:00Z	NA
2018-02-16T03:48:00Z	NA
2018-02-16T03:54:00Z	NA
2018-02-16T04:00:00Z	NA
2018-02-16T04:06:00Z	NA
2018-02-16T04:12:00Z	NA
2018-02-16T04:18:00Z	NA
2018-02-16T04:24:00Z	NA
2018-02-16T04:30:00Z	NA
2018-02-16T04:36:00Z	NA
2018-02-16T04:42:00Z	NA
2018-02-16T04:48:00Z	NA
2018-02-16T04:54:00Z	NA
2018-02-16T05:00:00Z	NA
2018-02-16T05:06:00Z	NA
2018-02-16T05:12:00Z	NA
2018-02-16T05:18:00Z	NA
2018-02-16T05:24:00Z	NA
2018-02-16T05:30:00Z	NA
2018-02-16T05:36:00Z	NA
2018-02-16T05:42:00Z	NA
2018-02-16T05:48:00Z	NA
2018-02-16T05:54:00Z	NA
2018-02-16T06:00:00Z	NA
2018-02-16T06:06:00Z	NA
2018-02-16T06:12:00Z	NA
2018-02-16T06:18:00Z	NA
2018-02-16T06:24:00Z	NA
2018-02-16T06:30:00Z	NA
2018-02-16T06:36:00Z	NA
2018-02-16T06:42:00Z	NA
2018-02-16T06:48:00Z	NA
2018-02-16T06:54:00Z	NA
2018-02-16T07:00:00Z	NA
2018-02-16T07:06:00Z	RM
2018-02-16T07:12:00Z	4.465
2018-02-16T07:18:00Z	4.459
2018-02-16T07:24:00Z	4.458
2018-02-16T07:30:00Z	4.424
2018-02-16T07:36:00Z	4.434
2018-02-16T07:42:00Z	4.425
2018-02-16T07:48:00Z	4.415
2018-02-16T07:54:00Z	4.418
2018-02-16T08:00:00Z	4.415
2018-02-16T08:06:00Z	4.408
2018-02-16T08:12:00Z	4.403
2018-02-16T08:18:00Z	4.411
2018-02-16T08:24:00Z	4.399
2018-02-16T08:30:00Z	4.386
2018-02-16T08:36:00Z	4.389
2018-02-16T08:42:00Z	4.384
2018-02-16T08:48:00Z	4.374
2018-02-16T08:54:00Z	4.366
2018-02-16T09:00:00Z	4.366
2018-02-16T09:06:00Z	4.362
2018-02-16T09:12:00Z	4.348
2018-02-16T09:18:00Z	4.339
2018-02-16T09:24:00Z	4.345
2018-02-16T09:30:00Z	4.324
2018-02-16T09:36:00Z	4.322
2018-02-16T09:42:00Z	4.292
2018-02-16T09:48:00Z	4.32
2018-02-16T09:54:00Z	4.279
2018-02-16T10:00:00Z	4.289
2018-02-16T10:06:00Z	4.265
2018-02-16T10:12:00Z	4.28
2018-02-16T10:18:00Z	4.25
2018-02-16T10:24:00Z	4.26
2018-02-16T10:30:00Z	4.242
2018-02-16T10:36:00Z	4.232
2018-02-16T10:42:00Z	4.215
2018-02-16T10:48:00Z	4.243
2018-02-16T10:54:00Z	4.21
2018-02-16T11:00:00Z	4.156
2018-02-16T11:06:00Z	4.216
2018-02-16T11:12:00Z	4.214
2018-02-16T11:18:00Z	4.197
2018-02-16T11:24:00Z	4.195
2018-02-16T11:30:00Z	4.215
2018-02-16T11:36:00Z	4.189
2018-02-16T11:42:00Z	4.206
2018-02-16T11:48:00Z	4.199
2018-02-16T11:54:00Z	4.198
2018-02-16T12:00:00Z	4.212
2018-02-16T12:06:00Z	4.198
2018-02-16T12:12:00Z	4.175
2018-02-16T12:18:00Z	4.185
2018-02-16T12:24:00Z	4.173
2018-02-16T12:30:00Z	4.16
2018-02-16T12:36:00Z	4.186
2018-02-16T12:42:00Z	4.192
2018-02-16T12:48:00Z	4.184
2018-02-16T12:54:00Z	4.156
2018-02-16T13:00:00Z	4.199
2018-02-16T13:06:00Z	4.167
2018-02-16T13:12:00Z	4.159
2018-02-16T13:18:00Z	4.178
2018-02-16T13:24:00Z	4.197
2018-02-16T13:30:00Z	4.101
2018-02-16T13:36:00Z	4.168
2018-02-16T13:42:00Z	4.169
2018-02-16T13:48:00Z	4.181
2018-02-16T13:54:00Z	4.164
2018-02-16T14:00:00Z	4.17
2018-02-16T14:06:00Z	4.155
2018-02-16T14:12:00Z	4.149
2018-02-16T14:18:00Z	4.14
2018-02-16T14:24:00Z	4.123
2018-02-16T14:30:00Z	4.133
2018-02-16T14:36:00Z	4.138
2018-02-16T14:42:00Z	4.124
2018-02-16T14:48:00Z	4.113
2018-02-16T14:54:00Z	4.125
2018-02-16T15:00:00Z	4.117
2018-02-16T15:06:00Z	4.133
2018-02-16T15:12:00Z	4.122
2018-02-16T15:18:00Z	4.12
2018-02-16T15:24:00Z	4.152
2018-02-16T15:30:00Z	4.15
2018-02-16T15:36:00Z	4.146
2018-02-16T15:42:00Z	4.149
2018-02-16T15:48:00Z	4.179
2018-02-16T15:54:00Z	4.162
2018-02-16T16:00:00Z	4.169
2018-02-16T16:06:00Z	4.178
2018-02-16T16:12:00Z	4.169
2018-02-16T16:18:00Z	4.176
2018-02-16T16:24:00Z	4.191
2018-02-16T16:30:00Z	4.178
2018-02-16T16:36:00Z	4.182
2018-02-16T16:42:00Z	4.196
2018-02-16T16:48:00Z	4.147
2018-02-16T16:54:00Z	4.191
2018-02-16T17:00:00Z	4.208
2018-02-16T17:06:00Z	4.228
2018-02-16T17:12:00Z	4.219
2018-02-16T17:18:00Z	4.204
2018-02-16T17:24:00Z	4.244
2018-02-16T17:30:00Z	4.263
2018-02-16T17:36:00Z	4.246
2018-02-16T17:42:00Z	4.261
2018-02-16T17:48:00Z	4.308
2018-02-16T17:54:00Z	4.302
2018-02-16T18:00:00Z	4.255
2018-02-16T18:06:00Z	4.306
2018-02-16T18:12:00Z	4.272
2018-02-16T18:18:00Z	4.322
2018-02-16T18:24:00Z	4.334
2018-02-16T18:30:00Z	4.348
2018-02-16T18:36:00Z	4.337
2018-02-16T18:42:00Z	4.355
2018-02-16T18:48:00Z	4.366
2018-02-16T18:54:00Z	4.373
2018-02-16T19:00:00Z	4.387
2018-02-16T19:06:00Z	4.396
2018-02-16T19:12:00Z	4.389
2018-02-16T19:18:00Z	4.391
2018-02-16T19:24:00Z	4.393
2018-02-16T19:30:00Z	4.406
2018-02-16T19:36:00Z	4.403
2018-02-16T19:42:00Z	4.404
2018-02-16T19:48:00Z	4.405
2018-02-16T19:54:00Z	4.409
2018-02-16T20:00:00Z	4.397
2018-02-16T20:06:00Z	4.4
2018-02-16T20:12:00Z	4.4
2018-02-16T20:18:00Z	4.394
2018-02-16T20:24:00Z	4.379
2018-02-16T20:30:00Z	4.393
2018-02-16T20:36:00Z	4.388
2018-02-16T20:42:00Z	4.378
2018-02-16T20:48:00Z	4.396
2018-02-16T20:54:00Z	4.395
2018-02-16T21:00:00Z	4.393
2018-02-16T21:06:00Z	4.398
2018-02-16T21:12:00Z	4.399
2018-02-16T21:18:00Z	4.399
2018-02-16T21:24:00Z	4.406
2018-02-16T21:30:00Z	4.408
2018-02-16T21:36:00Z	4.41
2018-02-16T21:42:00Z	4.404
2018-02-16T21:48:00Z	4.409
2018-02-16T21:54:00Z	4.412
2018-02-16T22:00:00Z	4.408
2018-02-16T22:06:00Z	4.41
2018-02-16T22:12:00Z	4.412
2018-02-16T22:18:00Z	4.409
2018-02-16T22:24:00Z	4.408
2018-02-16T22:30:00Z	4.408
2018-02-16T22:36:00Z	4.409
2018-02-16T22:42:00Z	4.409
2018-02-16T22:48:00Z	4.409
2018-02-16T22:54:00Z	4.41
2018-02-16T23:00:00Z	4.405
2018-02-16T23:06:00Z	4.405
2018-02-16T23:12:00Z	4.4
2018-02-16T23:18:00Z	4.396
2018-02-16T23:24:00Z	4.396
2018-02-16T23:30:00Z	4.393
2018-02-16T23:36:00Z	4.39
2018-02-16T23:42:00Z	4.387
2018-02-16T23:48:00Z	4.387
2018-02-16T23:54:00Z	4.383
2018-02-17T00:00:00Z	4.38
2018-02-17T00:06:00Z	4.375
2018-02-17T00:12:00Z	4.377
2018-02-17T00:18:00Z	4.373
2018-02-17T00:24:00Z	4.373
2018-02-17T00:30:00Z	4.371
2018-02-17T00:36:00Z	4.366
2018-02-17T00:42:00Z	4.364
2018-02-17T00:48:00Z	4.362
2018-02-17T00:54:00Z	4.357
2018-02-17T01:00:00Z	4.357
2018-02-17T01:06:00Z	4.358
2018-02-17T01:12:00Z	4.355
2018-02-17T01:18:00Z	4.357
2018-02-17T01:24:00Z	4.355
2018-02-17T01:30:00Z	4.357
2018-02-17T01:36:00Z	4.36
2018-02-17T01:42:00Z	4.362
2018-02-17T01:48:00Z	4.364
2018-02-17T01:54:00Z	4.367
2018-02-17T02:00:00Z	4.368
2018-02-17T02:06:00Z	4.372
2018-02-17T02:12:00Z	4.373
2018-02-17T02:18:00Z	4.371
2018-02-17T02:24:00Z	4.371
2018-02-17T02:30:00Z	4.372
2018-02-17T02:36:00Z	4.378
2018-02-17T02:42:00Z	4.372
2018-02-17T02:48:00Z	4.371
2018-02-17T02:54:00Z	4.371
2018-02-17T03:00:00Z	4.372
2018-02-17T03:06:00Z	4.369
2018-02-17T03:12:00Z	4.368
2018-02-17T03:18:00Z	4.369
2018-02-17T03:24:00Z	4.369
2018-02-17T03:30:00Z	4.369
2018-02-17T03:36:00Z	4.369
2018-02-17T03:42:00Z	4.371
2018-02-17T03:48:00Z	4.371
2018-02-17T03:54:00Z	4.371
2018-02-17T04:00:00Z	4.368
2018-02-17T04:06:00Z	4.364
2018-02-17T04:12:00Z	4.363
2018-02-17T04:18:00Z	4.362
2018-02-17T04:24:00Z	4.363
2018-02-17T04:30:00Z	4.359
2018-02-17T04:36:00Z	4.355
2018-02-17T04:42:00Z	4.351
2018-02-17T04:48:00Z	4.347
2018-02-17T04:54:00Z	4.345
2018-02-17T05:00:00Z	4.346
2018-02-17T05:06:00Z	4.348
2018-02-17T05:12:00Z	4.348
2018-02-17T05:18:00Z	4.347
2018-02-17T05:24:00Z	4.348
2018-02-17T05:30:00Z	4.348
2018-02-17T05:36:00Z	4.351
2018-02-17T05:42:00Z	4.351
2018-02-17T05:48:00Z	4.354
2018-02-17T05:54:00Z	4.353
2018-02-17T06:00:00Z	4.353
2018-02-17T06:06:00Z	4.351
2018-02-17T06:12:00Z	4.355
2018-02-17T06:18:00Z	4.357
2018-02-17T06:24:00Z	4.355
2018-02-17T06:30:00Z	4.354
2018-02-17T06:36:00Z	4.359
2018-02-17T06:42:00Z	4.36
2018-02-17T06:48:00Z	4.363
2018-02-17T06:54:00Z	4.359
2018-02-17T07:00:00Z	4.356
2018-02-17T07:06:00Z	4.359
2018-02-17T07:12:00Z	4.364
2018-02-17T07:18:00Z	4.365
2018-02-17T07:24:00Z	4.364
2018-02-17T07:30:00Z	4.367
2018-02-17T07:36:00Z	4.376
2018-02-17T07:42:00Z	4.374
2018-02-17T07:48:00Z	4.38
2018-02-17T07:54:00Z	4.38
2018-02-17T08:00:00Z	4.381
2018-02-17T08:06:00Z	4.384
2018-02-17T08:12:00Z	4.386
2018-02-17T08:18:00Z	4.381
2018-02-17T08:24:00Z	4.383
2018-02-17T08:30:00Z	4.374
2018-02-17T08:36:00Z	4.379
2018-02-17T08:42:00Z	4.376
2018-02-17T08:48:00Z	4.373
2018-02-17T08:54:00Z	4.37
2018-02-17T09:00:00Z	4.371
2018-02-17T09:06:00Z	4.37
2018-02-17T09:12:00Z	4.381
2018-02-17T09:18:00Z	4.368
2018-02-17T09:24:00Z	4.361
2018-02-17T09:30:00Z	4.367
2018-02-17T09:36:00Z	4.371
2018-02-17T09:42:00Z	4.374
2018-02-17T09:48:00Z	4.374
2018-02-17T09:54:00Z	4.364
2018-02-17T10:00:00Z	4.362
2018-02-17T10:06:00Z	4.37
2018-02-17T10:12:00Z	4.364
2018-02-17T10:18:00Z	4.318
2018-02-17T10:24:00Z	4.335
2018-02-17T10:30:00Z	4.341
2018-02-17T10:36:00Z	4.32
2018-02-17T10:42:00Z	4.314
2018-02-17T10:48:00Z	4.314
2018-02-17T10:54:00Z	4.298
2018-02-17T11:00:00Z	4.325
2018-02-17T11:06:00Z	4.215
2018-02-17T11:12:00Z	4.289
2018-02-17T11:18:00Z	4.258
2018-02-17T11:24:00Z	4.27
2018-02-17T11:30:00Z	4.25
2018-02-17T11:36:00Z	4.275
2018-02-17T11:42:00Z	4.224
2018-02-17T11:48:00Z	4.254
2018-02-17T11:54:00Z	4.183
2018-02-17T12:00:00Z	4.261
2018-02-17T12:06:00Z	4.251
2018-02-17T12:12:00Z	4.25
2018-02-17T12:18:00Z	4.223
2018-02-17T12:24:00Z	4.24
2018-02-17T12:30:00Z	4.212
2018-02-17T12:36:00Z	4.221
2018-02-17T12:42:00Z	4.215
2018-02-17T12:48:00Z	4.21
2018-02-17T12:54:00Z	4.207
2018-02-17T13:00:00Z	4.211
2018-02-17T13:06:00Z	4.199
2018-02-17T13:12:00Z	4.174
2018-02-17T13:18:00Z	4.155
2018-02-17T13:24:00Z	4.163
2018-02-17T13:30:00Z	4.155
2018-02-17T13:36:00Z	4.148
2018-02-17T13:42:00Z	4.139
2018-02-17T13:48:00Z	4.14
2018-02-17T13:54:00Z	4.108
2018-02-17T14:00:00Z	4.116
2018-02-17T14:06:00Z	4.115
2018-02-17T14:12:00Z	4.125
2018-02-17T14:18:00Z	4.132
2018-02-17T14:24:00Z	4.128
2018-02-17T14:30:00Z	4.11
2018-02-17T14:36:00Z	4.119
2018-02-17T14:42:00Z	4.121
2018-02-17T14:48:00Z	4.121
2018-02-17T14:54:00Z	4.103
2018-02-17T15:00:00Z	4.113
2018-02-17T15:06:00Z	4.094
2018-02-17T15:12:00Z	4.134
2018-02-17T15:18:00Z	4.106
2018-02-17T15:24:00Z	4.13
2018-02-17T15:30:00Z	4.124
2018-02-17T15:36:00Z	4.136
2018-02-17T15:42:00Z	4.13
2018-02-17T15:48:00Z	4.125
2018-02-17T15:54:00Z	4.1
2018-02-17T16:00:00Z	4.129
2018-02-17T16:06:00Z	4.135
2018-02-17T16:12:00Z	4.176
2018-02-17T16:18:00Z	4.179
2018-02-17T16:24:00Z	4.166
2018-02-17T16:30:00Z	4.153
2018-02-17T16:36:00Z	4.124
2018-02-17T16:42:00Z	4.185
2018-02-17T16:48:00Z	4.193
2018-02-17T16:54:00Z	4.198
2018-02-17T17:00:00Z	4.199
2018-02-17T17:06:00Z	4.195
2018-02-17T17:12:00Z	4.229
2018-02-17T17:18:00Z	4.218
2018-02-17T17:24:00Z	4.224
2018-02-17T17:30:00Z	4.218
2018-02-17T17:36:00Z	4.217
2018-02-17T17:42:00Z	4.234
2018-02-17T17:48:00Z	4.275
2018-02-17T17:54:00Z	4.258
2018-02-17T18:00:00Z	4.272
2018-02-17T18:06:00Z	4.308
2018-02-17T18:12:00Z	4.33
2018-02-17T18:18:00Z	4.307
2018-02-17T18:24:00Z	4.312
2018-02-17T18:30:00Z	4.338
2018-02-17T18:36:00Z	4.337
2018-02-17T18:42:00Z	4.359
2018-02-17T18:48:00Z	4.339
2018-02-17T18:54:00Z	4.361
2018-02-17T19:00:00Z	4.362
2018-02-17T19:06:00Z	4.37
2018-02-17T19:12:00Z	4.357
2018-02-17T19:18:00Z	4.369
2018-02-17T19:24:00Z	4.379
2018-02-17T19:30:00Z	4.37
2018-02-17T19:36:00Z	4.38
2018-02-17T19:42:00Z	4.385
2018-02-17T19:48:00Z	4.386
2018-02-17T19:54:00Z	4.389
2018-02-17T20:00:00Z	4.386
2018-02-17T20:06:00Z	4.388
2018-02-17T20:12:00Z	4.394
2018-02-17T20:18:00Z	4.394
2018-02-17T20:24:00Z	4.394
2018-02-17T20:30:00Z	4.395
2018-02-17T20:36:00Z	4.394
2018-02-17T20:42:00Z	4.395
2018-02-17T20:48:00Z	4.399
2018-02-17T20:54:00Z	4.398
2018-02-17T21:00:00Z	4.402
2018-02-17T21:06:00Z	4.407
2018-02-17T21:12:00Z	4.413
2018-02-17T21:18:00Z	4.417
2018-02-17T21:24:00Z	4.426
2018-02-17T21:30:00Z	4.425
2018-02-17T21:36:00Z	4.429
2018-02-17T21:42:00Z	4.431
2018-02-17T21:48:00Z	4.434
2018-02-17T21:54:00Z	4.438
2018-02-17T22:00:00Z	4.447
2018-02-17T22:06:00Z	4.451
2018-02-17T22:12:00Z	4.452
2018-02-17T22:18:00Z	4.459
2018-02-17T22:24:00Z	4.46
2018-02-17T22:30:00Z	4.472
2018-02-17T22:36:00Z	4.415
2018-02-17T22:42:00Z	4.441
2018-02-17T22:48:00Z	4.434
2018-02-17T22:54:00Z	4.454
2018-02-17T23:00:00Z	4.447
2018-02-17T23:06:00Z	4.438
2018-02-17T23:12:00Z	4.442
2018-02-17T23:18:00Z	4.448
2018-02-17T23:24:00Z	4.439
2018-02-17T23:30:00Z	4.443
2018-02-17T23:36:00Z	4.443
2018-02-17T23:42:00Z	4.447
2018-02-17T23:48:00Z	4.443
2018-02-17T23:54:00Z	4.448
2018-02-18T00:00:00Z	4.443
2018-02-18T00:06:00Z	4.448
2018-02-18T00:12:00Z	4.449
2018-02-18T00:18:00Z	4.445
2018-02-18T00:24:00Z	4.451
2018-02-18T00:30:00Z	4.446
2018-02-18T00:36:00Z	4.437
2018-02-18T00:42:00Z	4.436
2018-02-18T00:48:00Z	4.428
2018-02-18T00:54:00Z	4.418
2018-02-18T01:00:00Z	4.403
2018-02-18T01:06:00Z	4.396
2018-02-18T01:12:00Z	4.386
2018-02-18T01:18:00Z	4.381
2018-02-18T01:24:00Z	4.371
2018-02-18T01:30:00Z	4.359
2018-02-18T01:36:00Z	4.341
2018-02-18T01:42:00Z	4.35
2018-02-18T01:48:00Z	4.338
2018-02-18T01:54:00Z	4.329
2018-02-18T02:00:00Z	4.323
2018-02-18T02:06:00Z	4.318
2018-02-18T02:12:00Z	4.303
2018-02-18T02:18:00Z	4.294
2018-02-18T02:24:00Z	4.289
2018-02-18T02:30:00Z	4.286
2018-02-18T02:36:00Z	4.283
2018-02-18T02:42:00Z	4.276
2018-02-18T02:48:00Z	4.275
2018-02-18T02:54:00Z	4.27
2018-02-18T03:00:00Z	4.27
2018-02-18T03:06:00Z	4.255
2018-02-18T03:12:00Z	4.26
2018-02-18T03:18:00Z	4.26
2018-02-18T03:24:00Z	4.257
2018-02-18T03:30:00Z	4.256
2018-02-18T03:36:00Z	4.262
2018-02-18T03:42:00Z	4.261
2018-02-18T03:48:00Z	4.258
2018-02-18T03:54:00Z	4.261
2018-02-18T04:00:00Z	4.264
2018-02-18T04:06:00Z	4.267
2018-02-18T04:12:00Z	4.259
2018-02-18T04:18:00Z	4.262
2018-02-18T04:24:00Z	4.266
2018-02-18T04:30:00Z	4.259
2018-02-18T04:36:00Z	4.262
2018-02-18T04:42:00Z	4.272
2018-02-18T04:48:00Z	4.264
2018-02-18T04:54:00Z	4.252
2018-02-18T05:00:00Z	4.265
2018-02-18T05:06:00Z	4.271
2018-02-18T05:12:00Z	4.278
2018-02-18T05:18:00Z	4.278
2018-02-18T05:24:00Z	4.285
2018-02-18T05:30:00Z	4.292
2018-02-18T05:36:00Z	4.29
2018-02-18T05:42:00Z	4.295
2018-02-18T05:48:00Z	4.299
2018-02-18T05:54:00Z	4.307
2018-02-18T06:00:00Z	4.309
2018-02-18T06:06:00Z	4.316
2018-02-18T06:12:00Z	4.323
2018-02-18T06:18:00Z	4.328
2018-02-18T06:24:00Z	4.327
2018-02-18T06:30:00Z	4.33
2018-02-18T06:36:00Z	4.334
2018-02-18T06:42:00Z	4.34
2018-02-18T06:48:00Z	4.34
2018-02-18T06:54:00Z	4.342
2018-02-18T07:00:00Z	4.343
2018-02-18T07:06:00Z	4.349
2018-02-18T07:12:00Z	4.351
2018-02-18T07:18:00Z	4.357
2018-02-18T07:24:00Z	4.355
2018-02-18T07:30:00Z	4.355
2018-02-18T07:36:00Z	4.344
2018-02-18T07:42:00Z	4.356
2018-02-18T07:48:00Z	4.356
2018-02-18T07:54:00Z	4.358
2018-02-18T08:00:00Z	4.363
2018-02-18T08:06:00Z	4.367
2018-02-18T08:12:00Z	4.364
2018-02-18T08:18:00Z	4.362
2018-02-18T08:24:00Z	4.362
2018-02-18T08:30:00Z	4.359
2018-02-18T08:36:00Z	4.357
2018-02-18T08:42:00Z	4.355
2018-02-18T08:48:00Z	4.357
2018-02-18T08:54:00Z	4.352
2018-02-18T09:00:00Z	4.352
2018-02-18T09:06:00Z	4.349
2018-02-18T09:12:00Z	4.347
2018-02-18T09:18:00Z	4.345
2018-02-18T09:24:00Z	4.339
2018-02-18T09:30:00Z	4.341
2018-02-18T09:36:00Z	4.34
2018-02-18T09:42:00Z	4.338
2018-02-18T09:48:00Z	4.336
2018-02-18T09:54:00Z	4.332
2018-02-18T10:00:00Z	4.299
2018-02-18T10:06:00Z	4.319
2018-02-18T10:12:00Z	4.314
2018-02-18T10:18:00Z	4.314
2018-02-18T10:24:00Z	4.305
2018-02-18T10:30:00Z	4.296
2018-02-18T10:36:00Z	4.285
2018-02-18T10:42:00Z	4.29
2018-02-18T10:48:00Z	4.282
2018-02-18T10:54:00Z	4.271
2018-02-18T11:00:00Z	4.263
2018-02-18T11:06:00Z	4.262
2018-02-18T11:12:00Z	4.253
2018-02-18T11:18:00Z	4.246
2018-02-18T11:24:00Z	4.237
2018-02-18T11:30:00Z	4.227
2018-02-18T11:36:00Z	4.226
2018-02-18T11:42:00Z	4.211
2018-02-18T11:48:00Z	4.196
2018-02-18T11:54:00Z	4.197
2018-02-18T12:00:00Z	4.196
2018-02-18T12:06:00Z	4.183
2018-02-18T12:12:00Z	4.173
2018-02-18T12:18:00Z	4.171
2018-02-18T12:24:00Z	4.172
2018-02-18T12:30:00Z	4.131
2018-02-18T12:36:00Z	4.148
2018-02-18T12:42:00Z	4.151
2018-02-18T12:48:00Z	4.142
2018-02-18T12:54:00Z	4.152
2018-02-18T13:00:00Z	4.119
2018-02-18T13:06:00Z	4.116
2018-02-18T13:12:00Z	4.069
2018-02-18T13:18:00Z	4.12
2018-02-18T13:24:00Z	4.125
2018-02-18T13:30:00Z	4.1
2018-02-18T13:36:00Z	4.079
2018-02-18T13:42:00Z	4.075
2018-02-18T13:48:00Z	4.086
2018-02-18T13:54:00Z	4.054
2018-02-18T14:00:00Z	4.076
2018-02-18T14:06:00Z	4.083
2018-02-18T14:12:00Z	4.091
2018-02-18T14:18:00Z	4.067
2018-02-18T14:24:00Z	4.079
2018-02-18T14:30:00Z	4.07
2018-02-18T14:36:00Z	4.074
2018-02-18T14:42:00Z	4.072
2018-02-18T14:48:00Z	4.078
2018-02-18T14:54:00Z	4.093
2018-02-18T15:00:00Z	4.083
2018-02-18T15:06:00Z	4.094
2018-02-18T15:12:00Z	4.077
2018-02-18T15:18:00Z	4.076
2018-02-18T15:24:00Z	4.086
2018-02-18T15:30:00Z	4.065
2018-02-18T15:36:00Z	4.097
2018-02-18T15:42:00Z	4.071
2018-02-18T15:48:00Z	4.105
2018-02-18T15:54:00Z	4.092
2018-02-18T16:00:00Z	4.057
2018-02-18T16:06:00Z	4.095
2018-02-18T16:12:00Z	4.112
2018-02-18T16:18:00Z	4.109
2018-02-18T16:24:00Z	4.122
2018-02-18T16:30:00Z	4.095
2018-02-18T16:36:00Z	4.118
2018-02-18T16:42:00Z	4.13
2018-02-18T16:48:00Z	4.112
2018-02-18T16:54:00Z	4.123
2018-02-18T17:00:00Z	4.133
2018-02-18T17:06:00Z	4.135
2018-02-18T17:12:00Z	4.124
2018-02-18T17:18:00Z	4.168
2018-02-18T17:24:00Z	4.147
2018-02-18T17:30:00Z	4.172
2018-02-18T17:36:00Z	4.164
2018-02-18T17:42:00Z	4.167
2018-02-18T17:48:00Z	4.167
2018-02-18T17:54:00Z	4.148
2018-02-18T18:00:00Z	4.172
2018-02-18T18:06:00Z	4.18
2018-02-18T18:12:00Z	4.184
2018-02-18T18:18:00Z	4.183
2018-02-18T18:24:00Z	4.186
2018-02-18T18:30:00Z	4.204
2018-02-18T18:36:00Z	4.208
2018-02-18T18:42:00Z	4.204
2018-02-18T18:48:00Z	4.205
2018-02-18T18:54:00Z	4.21
2018-02-18T19:00:00Z	4.229
2018-02-18T19:06:00Z	4.233
2018-02-18T19:12:00Z	4.24
2018-02-18T19:18:00Z	4.247
2018-02-18T19:24:00Z	4.254
2018-02-18T19:30:00Z	4.263
2018-02-18T19:36:00Z	4.27
2018-02-18T19:42:00Z	4.278
2018-02-18T19:48:00Z	4.287
2018-02-18T19:54:00Z	4.298
2018-02-18T20:00:00Z	4.302
2018-02-18T20:06:00Z	4.31
2018-02-18T20:12:00Z	4.319
2018-02-18T20:18:00Z	4.323
2018-02-18T20:24:00Z	4.329
2018-02-18T20:30:00Z	4.329
2018-02-18T20:36:00Z	4.338
2018-02-18T20:42:00Z	4.341
2018-02-18T20:48:00Z	4.343
2018-02-18T20:54:00Z	4.346
2018-02-18T21:00:00Z	4.349
2018-02-18T21:06:00Z	4.349
2018-02-18T21:12:00Z	4.348
2018-02-18T21:18:00Z	4.347
2018-02-18T21:24:00Z	4.349
2018-02-18T21:30:00Z	4.348
2018-02-18T21:36:00Z	4.348
2018-02-18T21:42:00Z	4.349
2018-02-18T21:48:00Z	4.351
2018-02-18T21:54:00Z	4.353
2018-02-18T22:00:00Z	4.354
2018-02-18T22:06:00Z	4.358
2018-02-18T22:12:00Z	4.358
2018-02-18T22:18:00Z	4.359
2018-02-18T22:24:00Z	4.358
2018-02-18T22:30:00Z	4.358
2018-02-18T22:36:00Z	4.36
2018-02-18T22:42:00Z	4.362
2018-02-18T22:48:00Z	4.363
2018-02-18T22:54:00Z	4.366
2018-02-18T23:00:00Z	4.367
2018-02-18T23:06:00Z	4.369
2018-02-18T23:12:00Z	4.369
2018-02-18T23:18:00Z	4.369
2018-02-18T23:24:00Z	4.367
2018-02-18T23:30:00Z	4.365
2018-02-18T23:36:00Z	4.366
2018-02-18T23:42:00Z	4.365
2018-02-18T23:48:00Z	4.362
2018-02-18T23:54:00Z	4.36
2018-02-19T00:00:00Z	4.357
2018-02-19T00:06:00Z	4.352
2018-02-19T00:12:00Z	4.352
2018-02-19T00:18:00Z	4.352
2018-02-19T00:24:00Z	4.352
2018-02-19T00:30:00Z	4.351
2018-02-19T00:36:00Z	4.348
2018-02-19T00:42:00Z	4.346
2018-02-19T00:48:00Z	4.344
2018-02-19T00:54:00Z	4.342
2018-02-19T01:00:00Z	4.344
2018-02-19T01:06:00Z	4.344
2018-02-19T01:12:00Z	4.344
2018-02-19T01:18:00Z	4.343
2018-02-19T01:24:00Z	4.342
2018-02-19T01:30:00Z	4.34
2018-02-19T01:36:00Z	4.34
2018-02-19T01:42:00Z	4.338
2018-02-19T01:48:00Z	4.34
2018-02-19T01:54:00Z	4.344
2018-02-19T02:00:00Z	4.347
2018-02-19T02:06:00Z	4.348
2018-02-19T02:12:00Z	4.345
2018-02-19T02:18:00Z	4.345
2018-02-19T02:24:00Z	4.346
2018-02-19T02:30:00Z	4.348
2018-02-19T02:36:00Z	4.348
2018-02-19T02:42:00Z	4.35
2018-02-19T02:48:00Z	4.353
2018-02-19T02:54:00Z	4.361
2018-02-19T03:00:00Z	4.361
2018-02-19T03:06:00Z	4.363
2018-02-19T03:12:00Z	4.366
2018-02-19T03:18:00Z	4.369
2018-02-19T03:24:00Z	4.374
2018-02-19T03:30:00Z	4.388
2018-02-19T03:36:00Z	4.39
2018-02-19T03:42:00Z	4.393
2018-02-19T03:48:00Z	4.354
2018-02-19T03:54:00Z	4.405
2018-02-19T04:00:00Z	4.409
2018-02-19T04:06:00Z	4.419
2018-02-19T04:12:00Z	4.426
2018-02-19T04:18:00Z	4.418
2018-02-19T04:24:00Z	4.434
2018-02-19T04:30:00Z	4.431
2018-02-19T04:36:00Z	4.436
2018-02-19T04:42:00Z	4.434
2018-02-19T04:48:00Z	4.445
2018-02-19T04:54:00Z	4.446
2018-02-19T05:00:00Z	4.451
2018-02-19T05:06:00Z	4.446
2018-02-19T05:12:00Z	4.467
2018-02-19T05:18:00Z	4.475
2018-02-19T05:24:00Z	4.471
2018-02-19T05:30:00Z	4.472
2018-02-19T05:36:00Z	4.479
2018-02-19T05:42:00Z	4.478
2018-02-19T05:48:00Z	4.476
2018-02-19T05:54:00Z	4.481
2018-02-19T06:00:00Z	4.496
2018-02-19T06:06:00Z	4.491
2018-02-19T06:12:00Z	4.492
2018-02-19T06:18:00Z	4.497
2018-02-19T06:24:00Z	4.463
2018-02-19T06:30:00Z	4.506
2018-02-19T06:36:00Z	4.515
2018-02-19T06:42:00Z	4.507
2018-02-19T06:48:00Z	4.467
2018-02-19T06:54:00Z	4.495
2018-02-19T07:00:00Z	4.514
2018-02-19T07:06:00Z	4.505
2018-02-19T07:12:00Z	4.524
2018-02-19T07:18:00Z	4.536
2018-02-19T07:24:00Z	4.543
2018-02-19T07:30:00Z	4.543
2018-02-19T07:36:00Z	4.543
2018-02-19T07:42:00Z	4.545
2018-02-19T07:48:00Z	4.521
2018-02-19T07:54:00Z	4.551
2018-02-19T08:00:00Z	4.558
2018-02-19T08:06:00Z	4.53
2018-02-19T08:12:00Z	4.553
2018-02-19T08:18:00Z	4.562
2018-02-19T08:24:00Z	4.558
2018-02-19T08:30:00Z	4.545
2018-02-19T08:36:00Z	4.565
2018-02-19T08:42:00Z	4.578
2018-02-19T08:48:00Z	4.562
2018-02-19T08:54:00Z	4.563
2018-02-19T09:00:00Z	4.611
2018-02-19T09:06:00Z	4.581
2018-02-19T09:12:00Z	4.592
2018-02-19T09:18:00Z	4.573
2018-02-19T09:24:00Z	4.607
2018-02-19T09:30:00Z	4.578
2018-02-19T09:36:00Z	4.588
2018-02-19T09:42:00Z	4.585
2018-02-19T09:48:00Z	4.582
2018-02-19T09:54:00Z	4.56
2018-02-19T10:00:00Z	4.593
2018-02-19T10:06:00Z	4.569
2018-02-19T10:12:00Z	4.56
2018-02-19T10:18:00Z	4.559
2018-02-19T10:24:00Z	4.546
2018-02-19T10:30:00Z	4.528
2018-02-19T10:36:00Z	4.523
2018-02-19T10:42:00Z	4.536
2018-02-19T10:48:00Z	4.519
2018-02-19T10:54:00Z	4.52
2018-02-19T11:00:00Z	4.51
2018-02-19T11:06:00Z	4.466
2018-02-19T11:12:00Z	4.514
2018-02-19T11:18:00Z	4.507
2018-02-19T11:24:00Z	4.473
2018-02-19T11:30:00Z	4.492
2018-02-19T11:36:00Z	4.488
2018-02-19T11:42:00Z	4.498
2018-02-19T11:48:00Z	4.491
2018-02-19T11:54:00Z	4.476
2018-02-19T12:00:00Z	4.49
2018-02-19T12:06:00Z	4.453
2018-02-19T12:12:00Z	4.449
2018-02-19T12:18:00Z	4.421
2018-02-19T12:24:00Z	4.456
2018-02-19T12:30:00Z	4.442
2018-02-19T12:36:00Z	4.425
2018-02-19T12:42:00Z	4.433
2018-02-19T12:48:00Z	4.402
2018-02-19T12:54:00Z	4.391
2018-02-19T13:00:00Z	4.387
2018-02-19T13:06:00Z	4.396
2018-02-19T13:12:00Z	4.395
2018-02-19T13:18:00Z	4.386
2018-02-19T13:24:00Z	4.371
2018-02-19T13:30:00Z	4.356
2018-02-19T13:36:00Z	4.361
2018-02-19T13:42:00Z	4.298
2018-02-19T13:48:00Z	4.301
2018-02-19T13:54:00Z	4.342
2018-02-19T14:00:00Z	4.345
2018-02-19T14:06:00Z	4.35
2018-02-19T14:12:00Z	4.333
2018-02-19T14:18:00Z	4.326
2018-02-19T14:24:00Z	4.331
2018-02-19T14:30:00Z	4.318
2018-02-19T14:36:00Z	4.314
2018-02-19T14:42:00Z	4.324
2018-02-19T14:48:00Z	4.331
2018-02-19T14:54:00Z	4.33
2018-02-19T15:00:00Z	4.33
2018-02-19T15:06:00Z	4.279
2018-02-19T15:12:00Z	4.318
2018-02-19T15:18:00Z	4.331
2018-02-19T15:24:00Z	4.323
2018-02-19T15:30:00Z	4.331
2018-02-19T15:36:00Z	4.326
2018-02-19T15:42:00Z	4.324
2018-02-19T15:48:00Z	4.326
2018-02-19T15:54:00Z	4.308
2018-02-19T16:00:00Z	4.324
2018-02-19T16:06:00Z	4.315
2018-02-19T16:12:00Z	4.318
2018-02-19T16:18:00Z	4.224
2018-02-19T16:24:00Z	4.303
2018-02-19T16:30:00Z	4.275
2018-02-19T16:36:00Z	4.298
2018-02-19T16:42:00Z	4.302
2018-02-19T16:48:00Z	4.291
2018-02-19T16:54:00Z	4.287
2018-02-19T17:00:00Z	4.286
2018-02-19T17:06:00Z	4.285
2018-02-19T17:12:00Z	4.292
2018-02-19T17:18:00Z	4.29
2018-02-19T17:24:00Z	4.286
2018-02-19T17:30:00Z	4.279
2018-02-19T17:36:00Z	4.306
2018-02-19T17:42:00Z	4.29
2018-02-19T17:48:00Z	4.286
2018-02-19T17:54:00Z	4.27
2018-02-19T18:00:00Z	4.28
2018-02-19T18:06:00Z	4.282
2018-02-19T18:12:00Z	4.288
2018-02-19T18:18:00Z	4.274
2018-02-19T18:24:00Z	4.294
2018-02-19T18:30:00Z	4.286
2018-02-19T18:36:00Z	4.264
2018-02-19T18:42:00Z	4.301
2018-02-19T18:48:00Z	4.275
2018-02-19T18:54:00Z	4.283
2018-02-19T19:00:00Z	4.284
2018-02-19T19:06:00Z	4.286
2018-02-19T19:12:00Z	4.236
2018-02-19T19:18:00Z	4.294
2018-02-19T19:24:00Z	4.301
2018-02-19T19:30:00Z	4.3
2018-02-19T19:36:00Z	4.299
2018-02-19T19:42:00Z	4.297
2018-02-19T19:48:00Z	4.315
2018-02-19T19:54:00Z	4.295
2018-02-19T20:00:00Z	4.311
2018-02-19T20:06:00Z	4.331
2018-02-19T20:12:00Z	4.309
2018-02-19T20:18:00Z	4.332
2018-02-19T20:24:00Z	4.346
2018-02-19T20:30:00Z	4.348
2018-02-19T20:36:00Z	4.349
2018-02-19T20:42:00Z	4.348
2018-02-19T20:48:00Z	4.367
2018-02-19T20:54:00Z	4.389
2018-02-19T21:00:00Z	4.4
2018-02-19T21:06:00Z	4.41
2018-02-19T21:12:00Z	4.409
2018-02-19T21:18:00Z	4.408
2018-02-19T21:24:00Z	4.444
2018-02-19T21:30:00Z	4.384
2018-02-19T21:36:00Z	4.424
2018-02-19T21:42:00Z	4.455
2018-02-19T21:48:00Z	4.415
2018-02-19T21:54:00Z	4.415
2018-02-19T22:00:00Z	4.445
2018-02-19T22:06:00Z	4.465
2018-02-19T22:12:00Z	4.471
2018-02-19T22:18:00Z	4.462
2018-02-19T22:24:00Z	4.467
2018-02-19T22:30:00Z	4.467
2018-02-19T22:36:00Z	4.467
2018-02-19T22:42:00Z	4.467
2018-02-19T22:48:00Z	4.476
2018-02-19T22:54:00Z	4.43
2018-02-19T23:00:00Z	4.477
2018-02-19T23:06:00Z	4.486
2018-02-19T23:12:00Z	4.439
2018-02-19T23:18:00Z	4.474
2018-02-19T23:24:00Z	4.472
2018-02-19T23:30:00Z	4.463
2018-02-19T23:36:00Z	4.44
2018-02-19T23:42:00Z	4.469
2018-02-19T23:48:00Z	4.471
2018-02-19T23:54:00Z	4.471
2018-02-20T00:00:00Z	4.47
2018-02-20T00:06:00Z	4.47
2018-02-20T00:12:00Z	4.47
2018-02-20T00:18:00Z	4.472
2018-02-20T00:24:00Z	4.465
2018-02-20T00:30:00Z	4.457
2018-02-20T00:36:00Z	4.457
2018-02-20T00:42:00Z	4.444
2018-02-20T00:48:00Z	4.447
2018-02-20T00:54:00Z	4.45
2018-02-20T01:00:00Z	4.448
2018-02-20T01:06:00Z	4.443
2018-02-20T01:12:00Z	4.434
2018-02-20T01:18:00Z	4.438
2018-02-20T01:24:00Z	4.423
2018-02-20T01:30:00Z	4.439
2018-02-20T01:36:00Z	4.425
2018-02-20T01:42:00Z	4.416
2018-02-20T01:48:00Z	4.421
2018-02-20T01:54:00Z	4.404
2018-02-20T02:00:00Z	4.411
2018-02-20T02:06:00Z	4.434
2018-02-20T02:12:00Z	4.412
2018-02-20T02:18:00Z	4.444
2018-02-20T02:24:00Z	4.373
2018-02-20T02:30:00Z	4.401
2018-02-20T02:36:00Z	4.413
2018-02-20T02:42:00Z	4.405
2018-02-20T02:48:00Z	4.399
2018-02-20T02:54:00Z	4.404
2018-02-20T03:00:00Z	4.403
2018-02-20T03:06:00Z	4.405
2018-02-20T03:12:00Z	4.402
2018-02-20T03:18:00Z	4.411
2018-02-20T03:24:00Z	4.396
2018-02-20T03:30:00Z	4.398
2018-02-20T03:36:00Z	4.403
2018-02-20T03:42:00Z	4.382
2018-02-20T03:48:00Z	4.384
2018-02-20T03:54:00Z	4.379
2018-02-20T04:00:00Z	4.376
2018-02-20T04:06:00Z	4.376
2018-02-20T04:12:00Z	4.369
2018-02-20T04:18:00Z	4.372
2018-02-20T04:24:00Z	4.369
2018-02-20T04:30:00Z	4.361
2018-02-20T04:36:00Z	4.363
2018-02-20T04:42:00Z	4.356
2018-02-20T04:48:00Z	4.353
2018-02-20T04:54:00Z	4.366
2018-02-20T05:00:00Z	4.362
2018-02-20T05:06:00Z	4.368
2018-02-20T05:12:00Z	4.37
2018-02-20T05:18:00Z	4.374
2018-02-20T05:24:00Z	4.375
2018-02-20T05:30:00Z	4.38
2018-02-20T05:36:00Z	4.386
2018-02-20T05:42:00Z	4.384
2018-02-20T05:48:00Z	4.391
2018-02-20T05:54:00Z	4.399
2018-02-20T06:00:00Z	4.407
2018-02-20T06:06:00Z	4.408
2018-02-20T06:12:00Z	4.404
2018-02-20T06:18:00Z	4.405
2018-02-20T06:24:00Z	4.403
2018-02-20T06:30:00Z	4.405
2018-02-20T06:36:00Z	4.403
2018-02-20T06:42:00Z	4.404
2018-02-20T06:48:00Z	4.403
2018-02-20T06:54:00Z	4.404
2018-02-20T07:00:00Z	4.406
2018-02-20T07:06:00Z	4.409
2018-02-20T07:12:00Z	4.413
2018-02-20T07:18:00Z	4.419
2018-02-20T07:24:00Z	4.426
2018-02-20T07:30:00Z	4.43
2018-02-20T07:36:00Z	4.434
2018-02-20T07:42:00Z	4.443
2018-02-20T07:48:00Z	4.451
2018-02-20T07:54:00Z	4.475
2018-02-20T08:00:00Z	4.482
2018-02-20T08:06:00Z	4.491
2018-02-20T08:12:00Z	4.47
2018-02-20T08:18:00Z	4.508
2018-02-20T08:24:00Z	4.513
2018-02-20T08:30:00Z	4.518
2018-02-20T08:36:00Z	4.527
2018-02-20T08:42:00Z	4.533
2018-02-20T08:48:00Z	4.534
2018-02-20T08:54:00Z	4.541
2018-02-20T09:00:00Z	4.548
2018-02-20T09:06:00Z	4.555
2018-02-20T09:12:00Z	4.559
2018-02-20T09:18:00Z	4.567
2018-02-20T09:24:00Z	4.563
2018-02-20T09:30:00Z	4.565
2018-02-20T09:36:00Z	4.569
2018-02-20T09:42:00Z	4.57
2018-02-20T09:48:00Z	4.581
2018-02-20T09:54:00Z	4.581
2018-02-20T10:00:00Z	4.57
2018-02-20T10:06:00Z	4.551
2018-02-20T10:12:00Z	4.589
2018-02-20T10:18:00Z	4.593
2018-02-20T10:24:00Z	4.591
2018-02-20T10:30:00Z	4.58
2018-02-20T10:36:00Z	4.587
2018-02-20T10:42:00Z	4.592
2018-02-20T10:48:00Z	4.604
2018-02-20T10:54:00Z	4.581
2018-02-20T11:00:00Z	4.569
2018-02-20T11:06:00Z	4.571
2018-02-20T11:12:00Z	4.576
2018-02-20T11:18:00Z	4.549
2018-02-20T11:24:00Z	4.548
2018-02-20T11:30:00Z	4.573
2018-02-20T11:36:00Z	4.575
2018-02-20T11:42:00Z	4.558
2018-02-20T11:48:00Z	4.547
2018-02-20T11:54:00Z	4.557
2018-02-20T12:00:00Z	4.558
2018-02-20T12:06:00Z	4.543
2018-02-20T12:12:00Z	4.534
2018-02-20T12:18:00Z	4.542
2018-02-20T12:24:00Z	4.523
2018-02-20T12:30:00Z	4.532
2018-02-20T12:36:00Z	4.536
2018-02-20T12:42:00Z	4.52
2018-02-20T12:48:00Z	4.5
2018-02-20T12:54:00Z	4.504
2018-02-20T13:00:00Z	4.51
2018-02-20T13:06:00Z	4.486
2018-02-20T13:12:00Z	4.488
2018-02-20T13:18:00Z	4.483
2018-02-20T13:24:00Z	4.483
2018-02-20T13:30:00Z	4.468
2018-02-20T13:36:00Z	4.462
2018-02-20T13:42:00Z	4.452
2018-02-20T13:48:00Z	4.438
2018-02-20T13:54:00Z	4.402
2018-02-20T14:00:00Z	4.407
2018-02-20T14:06:00Z	4.41
2018-02-20T14:12:00Z	4.426
2018-02-20T14:18:00Z	4.43
2018-02-20T14:24:00Z	4.344
2018-02-20T14:30:00Z	4.396
2018-02-20T14:36:00Z	4.398
2018-02-20T14:42:00Z	4.395
2018-02-20T14:48:00Z	4.374
2018-02-20T14:54:00Z	4.392
2018-02-20T15:00:00Z	4.376
2018-02-20T15:06:00Z	4.384
2018-02-20T15:12:00Z	4.388
2018-02-20T15:18:00Z	4.384
2018-02-20T15:24:00Z	4.379
2018-02-20T15:30:00Z	4.384
2018-02-20T15:36:00Z	4.395
2018-02-20T15:42:00Z	4.381
2018-02-20T15:48:00Z	4.368
2018-02-20T15:54:00Z	4.389
2018-02-20T16:00:00Z	4.393
2018-02-20T16:06:00Z	4.376
2018-02-20T16:12:00Z	4.38
2018-02-20T16:18:00Z	4.388
2018-02-20T16:24:00Z	4.377
2018-02-20T16:30:00Z	4.381
2018-02-20T16:36:00Z	4.388
2018-02-20T16:42:00Z	4.394
2018-02-20T16:48:00Z	4.377
2018-02-20T16:54:00Z	4.393
2018-02-20T17:00:00Z	4.404
2018-02-20T17:06:00Z	4.346
2018-02-20T17:12:00Z	4.381
2018-02-20T17:18:00Z	4.412
2018-02-20T17:24:00Z	4.377
2018-02-20T17:30:00Z	4.397
2018-02-20T17:36:00Z	4.332
2018-02-20T17:42:00Z	4.412
2018-02-20T17:48:00Z	4.41
2018-02-20T17:54:00Z	4.444
2018-02-20T18:00:00Z	4.371
2018-02-20T18:06:00Z	4.435
2018-02-20T18:12:00Z	4.455
2018-02-20T18:18:00Z	4.406
2018-02-20T18:24:00Z	4.463
2018-02-20T18:30:00Z	4.466
2018-02-20T18:36:00Z	4.48
2018-02-20T18:42:00Z	4.484
2018-02-20T18:48:00Z	4.483
2018-02-20T18:54:00Z	4.497
2018-02-20T19:00:00Z	4.476
2018-02-20T19:06:00Z	4.478
2018-02-20T19:12:00Z	4.44
2018-02-20T19:18:00Z	4.507
2018-02-20T19:24:00Z	4.514
2018-02-20T19:30:00Z	4.5
2018-02-20T19:36:00Z	4.515
2018-02-20T19:42:00Z	4.522
2018-02-20T19:48:00Z	4.505
2018-02-20T19:54:00Z	4.519
2018-02-20T20:00:00Z	4.499
2018-02-20T20:06:00Z	4.528
2018-02-20T20:12:00Z	4.532
2018-02-20T20:18:00Z	4.528
2018-02-20T20:24:00Z	4.534
2018-02-20T20:30:00Z	4.53
2018-02-20T20:36:00Z	4.539
2018-02-20T20:42:00Z	4.547
2018-02-20T20:48:00Z	4.551
2018-02-20T20:54:00Z	4.561
2018-02-20T21:00:00Z	4.559
2018-02-20T21:06:00Z	4.577
2018-02-20T21:12:00Z	4.579
2018-02-20T21:18:00Z	4.589
2018-02-20T21:24:00Z	4.583
2018-02-20T21:30:00Z	4.601
2018-02-20T21:36:00Z	4.592
2018-02-20T21:42:00Z	4.608
2018-02-20T21:48:00Z	4.588
2018-02-20T21:54:00Z	4.609
2018-02-20T22:00:00Z	4.6
2018-02-20T22:06:00Z	4.603
2018-02-20T22:12:00Z	4.589
2018-02-20T22:18:00Z	4.593
2018-02-20T22:24:00Z	4.593
2018-02-20T22:30:00Z	4.596
2018-02-20T22:36:00Z	4.594
2018-02-20T22:42:00Z	4.592
2018-02-20T22:48:00Z	4.589
2018-02-20T22:54:00Z	4.586
2018-02-20T23:00:00Z	4.58
2018-02-20T23:06:00Z	4.578
2018-02-20T23:12:00Z	4.571
2018-02-20T23:18:00Z	4.571
2018-02-20T23:24:00Z	4.568
2018-02-20T23:30:00Z	4.566
2018-02-20T23:36:00Z	4.557
2018-02-20T23:42:00Z	4.557
2018-02-20T23:48:00Z	4.559
2018-02-20T23:54:00Z	4.552
2018-02-21T00:00:00Z	4.543
2018-02-21T00:06:00Z	4.508
2018-02-21T00:12:00Z	4.534
2018-02-21T00:18:00Z	4.529
2018-02-21T00:24:00Z	4.519
2018-02-21T00:30:00Z	4.517
2018-02-21T00:36:00Z	4.515
2018-02-21T00:42:00Z	4.51
2018-02-21T00:48:00Z	4.505
2018-02-21T00:54:00Z	4.501
2018-02-21T01:00:00Z	4.499
2018-02-21T01:06:00Z	4.492
2018-02-21T01:12:00Z	4.494
2018-02-21T01:18:00Z	4.494
2018-02-21T01:24:00Z	4.486
2018-02-21T01:30:00Z	4.49
2018-02-21T01:36:00Z	4.485
2018-02-21T01:42:00Z	4.479
2018-02-21T01:48:00Z	4.479
2018-02-21T01:54:00Z	4.476
2018-02-21T02:00:00Z	4.47
2018-02-21T02:06:00Z	4.466
2018-02-21T02:12:00Z	4.461
2018-02-21T02:18:00Z	4.446
2018-02-21T02:24:00Z	4.46
2018-02-21T02:30:00Z	4.456
2018-02-21T02:36:00Z	4.455
2018-02-21T02:42:00Z	4.442
2018-02-21T02:48:00Z	4.452
2018-02-21T02:54:00Z	4.442
2018-02-21T03:00:00Z	4.437
2018-02-21T03:06:00Z	4.434
2018-02-21T03:12:00Z	4.431
2018-02-21T03:18:00Z	4.439
2018-02-21T03:24:00Z	4.439
2018-02-21T03:30:00Z	4.438
2018-02-21T03:36:00Z	4.433
2018-02-21T03:42:00Z	4.429
2018-02-21T03:48:00Z	4.44
2018-02-21T03:54:00Z	4.38
2018-02-21T04:00:00Z	4.389
2018-02-21T04:06:00Z	4.437
2018-02-21T04:12:00Z	4.432
2018-02-21T04:18:00Z	4.441
2018-02-21T04:24:00Z	4.432
2018-02-21T04:30:00Z	4.445
2018-02-21T04:36:00Z	4.44
2018-02-21T04:42:00Z	4.439
2018-02-21T04:48:00Z	4.414
2018-02-21T04:54:00Z	4.407
2018-02-21T05:00:00Z	4.404
2018-02-21T05:06:00Z	4.401
2018-02-21T05:12:00Z	4.401
2018-02-21T05:18:00Z	4.393
2018-02-21T05:24:00Z	4.407
2018-02-21T05:30:00Z	4.386
2018-02-21T05:36:00Z	4.369
2018-02-21T05:42:00Z	4.361
2018-02-21T05:48:00Z	4.365
2018-02-21T05:54:00Z	4.364
2018-02-21T06:00:00Z	4.375
2018-02-21T06:06:00Z	4.365
2018-02-21T06:12:00Z	4.365
2018-02-21T06:18:00Z	4.356
2018-02-21T06:24:00Z	4.357
2018-02-21T06:30:00Z	4.341
2018-02-21T06:36:00Z	4.345
2018-02-21T06:42:00Z	4.328
2018-02-21T06:48:00Z	4.338
2018-02-21T06:54:00Z	4.338
2018-02-21T07:00:00Z	4.321
2018-02-21T07:06:00Z	4.326
2018-02-21T07:12:00Z	4.328
2018-02-21T07:18:00Z	4.334
2018-02-21T07:24:00Z	4.34
2018-02-21T07:30:00Z	4.284
2018-02-21T07:36:00Z	4.329
2018-02-21T07:42:00Z	4.341
2018-02-21T07:48:00Z	4.34
2018-02-21T07:54:00Z	4.344
2018-02-21T08:00:00Z	4.376
2018-02-21T08:06:00Z	4.335
2018-02-21T08:12:00Z	4.37
2018-02-21T08:18:00Z	4.379
2018-02-21T08:24:00Z	4.372
2018-02-21T08:30:00Z	4.384
2018-02-21T08:36:00Z	4.383
2018-02-21T08:42:00Z	4.402
2018-02-21T08:48:00Z	4.421
2018-02-21T08:54:00Z	4.427
2018-02-21T09:00:00Z	4.425
2018-02-21T09:06:00Z	4.443
2018-02-21T09:12:00Z	4.46
2018-02-21T09:18:00Z	4.49
2018-02-21T09:24:00Z	4.483
2018-02-21T09:30:00Z	4.497
2018-02-21T09:36:00Z	4.515
2018-02-21T09:42:00Z	4.52
2018-02-21T09:48:00Z	4.53
2018-02-21T09:54:00Z	4.533
2018-02-21T10:00:00Z	4.544
2018-02-21T10:06:00Z	4.553
2018-02-21T10:12:00Z	4.56
2018-02-21T10:18:00Z	4.576
2018-02-21T10:24:00Z	4.578
2018-02-21T10:30:00Z	4.586
2018-02-21T10:36:00Z	4.613
2018-02-21T10:42:00Z	4.595
2018-02-21T10:48:00Z	4.604
2018-02-21T10:54:00Z	4.613
2018-02-21T11:00:00Z	4.609
2018-02-21T11:06:00Z	4.618
2018-02-21T11:12:00Z	4.62
2018-02-21T11:18:00Z	4.619
2018-02-21T11:24:00Z	4.648
2018-02-21T11:30:00Z	4.613
2018-02-21T11:36:00Z	4.612
2018-02-21T11:42:00Z	4.628
2018-02-21T11:48:00Z	4.606
2018-02-21T11:54:00Z	4.63
2018-02-21T12:00:00Z	4.631
2018-02-21T12:06:00Z	4.61
2018-02-21T12:12:00Z	4.604
2018-02-21T12:18:00Z	4.605
2018-02-21T12:24:00Z	4.608
2018-02-21T12:30:00Z	4.588
2018-02-21T12:36:00Z	4.57
2018-02-21T12:42:00Z	4.574
2018-02-21T12:48:00Z	4.575
2018-02-21T12:54:00Z	4.59
2018-02-21T13:00:00Z	4.523
2018-02-21T13:06:00Z	4.571
2018-02-21T13:12:00Z	4.56
2018-02-21T13:18:00Z	4.564
2018-02-21T13:24:00Z	4.565
2018-02-21T13:30:00Z	4.554
2018-02-21T13:36:00Z	4.578
2018-02-21T13:42:00Z	4.569
2018-02-21T13:48:00Z	4.564
2018-02-21T13:54:00Z	4.564
2018-02-21T14:00:00Z	4.576
2018-02-21T14:06:00Z	4.58
2018-02-21T14:12:00Z	4.558
2018-02-21T14:18:00Z	4.561
2018-02-21T14:24:00Z	4.552
2018-02-21T14:30:00Z	4.555
2018-02-21T14:36:00Z	4.464
2018-02-21T14:42:00Z	4.552
2018-02-21T14:48:00Z	4.552
2018-02-21T14:54:00Z	4.548
2018-02-21T15:00:00Z	4.551
2018-02-21T15:06:00Z	4.551
2018-02-21T15:12:00Z	4.543
2018-02-21T15:18:00Z	4.536
2018-02-21T15:24:00Z	4.544
2018-02-21T15:30:00Z	4.572
2018-02-21T15:36:00Z	4.538
2018-02-21T15:42:00Z	4.565
2018-02-21T15:48:00Z	4.572
2018-02-21T15:54:00Z	4.583
2018-02-21T16:00:00Z	4.57
2018-02-21T16:06:00Z	4.551
2018-02-21T16:12:00Z	4.581
2018-02-21T16:18:00Z	4.595
2018-02-21T16:24:00Z	4.582
2018-02-21T16:30:00Z	4.594
2018-02-21T16:36:00Z	4.599
2018-02-21T16:42:00Z	4.596
2018-02-21T16:48:00Z	4.593
2018-02-21T16:54:00Z	4.599
2018-02-21T17:00:00Z	4.596
2018-02-21T17:06:00Z	4.591
2018-02-21T17:12:00Z	4.595
2018-02-21T17:18:00Z	4.587
2018-02-21T17:24:00Z	4.594
2018-02-21T17:30:00Z	4.589
2018-02-21T17:36:00Z	4.582
2018-02-21T17:42:00Z	4.578
2018-02-21T17:48:00Z	4.57
2018-02-21T17:54:00Z	4.584
2018-02-21T18:00:00Z	4.601
2018-02-21T18:06:00Z	4.591
2018-02-21T18:12:00Z	4.562
2018-02-21T18:18:00Z	4.594
2018-02-21T18:24:00Z	4.591
2018-02-21T18:30:00Z	4.6
2018-02-21T18:36:00Z	4.601
2018-02-21T18:42:00Z	4.576
2018-02-21T18:48:00Z	4.587
2018-02-21T18:54:00Z	4.619
2018-02-21T19:00:00Z	4.61
2018-02-21T19:06:00Z	4.615
2018-02-21T19:12:00Z	4.627
2018-02-21T19:18:00Z	4.64
2018-02-21T19:24:00Z	4.631
2018-02-21T19:30:00Z	4.626
2018-02-21T19:36:00Z	4.638
2018-02-21T19:42:00Z	4.65
2018-02-21T19:48:00Z	4.652
2018-02-21T19:54:00Z	4.652
2018-02-21T20:00:00Z	4.637
2018-02-21T20:06:00Z	4.655
2018-02-21T20:12:00Z	4.643
2018-02-21T20:18:00Z	4.613
2018-02-21T20:24:00Z	4.631
2018-02-21T20:30:00Z	4.64
2018-02-21T20:36:00Z	4.64
2018-02-21T20:42:00Z	4.632
2018-02-21T20:48:00Z	4.64
2018-02-21T20:54:00Z	4.627
2018-02-21T21:00:00Z	4.642
2018-02-21T21:06:00Z	4.633
2018-02-21T21:12:00Z	4.635
2018-02-21T21:18:00Z	4.629
2018-02-21T21:24:00Z	4.633
2018-02-21T21:30:00Z	4.634
2018-02-21T21:36:00Z	4.642
2018-02-21T21:42:00Z	4.636
2018-02-21T21:48:00Z	4.635
2018-02-21T21:54:00Z	4.645
2018-02-21T22:00:00Z	4.658
2018-02-21T22:06:00Z	4.663
2018-02-21T22:12:00Z	4.668
2018-02-21T22:18:00Z	4.674
2018-02-21T22:24:00Z	4.672
2018-02-21T22:30:00Z	4.674
2018-02-21T22:36:00Z	4.676
2018-02-21T22:42:00Z	4.671
2018-02-21T22:48:00Z	4.673
2018-02-21T22:54:00Z	4.664
2018-02-21T23:00:00Z	4.664
2018-02-21T23:06:00Z	4.652
2018-02-21T23:12:00Z	4.636
2018-02-21T23:18:00Z	4.644
2018-02-21T23:24:00Z	4.643
2018-02-21T23:30:00Z	4.633
2018-02-21T23:36:00Z	4.623
2018-02-21T23:42:00Z	4.614
2018-02-21T23:48:00Z	4.606
2018-02-21T23:54:00Z	4.589
2018-02-22T00:00:00Z	4.581
2018-02-22T00:06:00Z	4.57
2018-02-22T00:12:00Z	4.569
2018-02-22T00:18:00Z	4.557
2018-02-22T00:24:00Z	4.529
2018-02-22T00:30:00Z	4.519
2018-02-22T00:36:00Z	4.502
2018-02-22T00:42:00Z	4.495
2018-02-22T00:48:00Z	4.487
2018-02-22T00:54:00Z	4.479
2018-02-22T01:00:00Z	4.48
2018-02-22T01:06:00Z	4.465
2018-02-22T01:12:00Z	4.461
2018-02-22T01:18:00Z	4.456
2018-02-22T01:24:00Z	4.453
2018-02-22T01:30:00Z	4.455
2018-02-22T01:36:00Z	4.451
2018-02-22T01:42:00Z	4.447
2018-02-22T01:48:00Z	4.447
2018-02-22T01:54:00Z	4.423
2018-02-22T02:00:00Z	4.422
2018-02-22T02:06:00Z	4.418
2018-02-22T02:12:00Z	4.418
2018-02-22T02:18:00Z	4.406
2018-02-22T02:24:00Z	4.397
2018-02-22T02:30:00Z	4.392
2018-02-22T02:36:00Z	4.379
2018-02-22T02:42:00Z	4.376
2018-02-22T02:48:00Z	4.366
2018-02-22T02:54:00Z	4.356
2018-02-22T03:00:00Z	4.347
2018-02-22T03:06:00Z	4.342
2018-02-22T03:12:00Z	4.334
2018-02-22T03:18:00Z	4.328
2018-02-22T03:24:00Z	4.323
2018-02-22T03:30:00Z	4.32
2018-02-22T03:36:00Z	4.318
2018-02-22T03:42:00Z	4.31
2018-02-22T03:48:00Z	4.307
2018-02-22T03:54:00Z	4.304
2018-02-22T04:00:00Z	4.298
2018-02-22T04:06:00Z	4.293
2018-02-22T04:12:00Z	4.287
2018-02-22T04:18:00Z	4.283
2018-02-22T04:24:00Z	4.287
2018-02-22T04:30:00Z	4.28
2018-02-22T04:36:00Z	4.274
2018-02-22T04:42:00Z	4.273
2018-02-22T04:48:00Z	4.279
2018-02-22T04:54:00Z	4.273
2018-02-22T05:00:00Z	4.274
2018-02-22T05:06:00Z	4.273
2018-02-22T05:12:00Z	4.257
2018-02-22T05:18:00Z	4.261
2018-02-22T05:24:00Z	4.256
2018-02-22T05:30:00Z	4.253
2018-02-22T05:36:00Z	4.254
2018-02-22T05:42:00Z	4.247
2018-02-22T05:48:00Z	4.237
2018-02-22T05:54:00Z	4.231
2018-02-22T06:00:00Z	4.227
2018-02-22T06:06:00Z	4.224
2018-02-22T06:12:00Z	4.22
2018-02-22T06:18:00Z	4.217
2018-02-22T06:24:00Z	4.211
2018-02-22T06:30:00Z	4.21
2018-02-22T06:36:00Z	4.202
2018-02-22T06:42:00Z	4.197
2018-02-22T06:48:00Z	4.198
2018-02-22T06:54:00Z	4.199
2018-02-22T07:00:00Z	4.202
2018-02-22T07:06:00Z	4.196
2018-02-22T07:12:00Z	4.182
2018-02-22T07:18:00Z	4.184
2018-02-22T07:24:00Z	4.19
2018-02-22T07:30:00Z	4.192
2018-02-22T07:36:00Z	4.192
2018-02-22T07:42:00Z	4.195
2018-02-22T07:48:00Z	4.196
2018-02-22T07:54:00Z	4.157
2018-02-22T08:00:00Z	4.192
2018-02-22T08:06:00Z	4.21
2018-02-22T08:12:00Z	4.217
2018-02-22T08:18:00Z	4.217
2018-02-22T08:24:00Z	4.232
2018-02-22T08:30:00Z	4.244
2018-02-22T08:36:00Z	4.245
2018-02-22T08:42:00Z	4.238
2018-02-22T08:48:00Z	4.28
2018-02-22T08:54:00Z	4.282
2018-02-22T09:00:00Z	4.3
2018-02-22T09:06:00Z	4.309
2018-02-22T09:12:00Z	4.319
2018-02-22T09:18:00Z	4.294
2018-02-22T09:24:00Z	4.343
2018-02-22T09:30:00Z	4.311
2018-02-22T09:36:00Z	4.351
2018-02-22T09:42:00Z	4.359
2018-02-22T09:48:00Z	4.374
2018-02-22T09:54:00Z	4.364
2018-02-22T10:00:00Z	4.383
2018-02-22T10:06:00Z	4.378
2018-02-22T10:12:00Z	4.382
2018-02-22T10:18:00Z	4.397
2018-02-22T10:24:00Z	4.411
2018-02-22T10:30:00Z	4.386
2018-02-22T10:36:00Z	4.417
2018-02-22T10:42:00Z	4.438
2018-02-22T10:48:00Z	4.448
2018-02-22T10:54:00Z	4.441
2018-02-22T11:00:00Z	4.445
2018-02-22T11:06:00Z	4.446
2018-02-22T11:12:00Z	4.478
2018-02-22T11:18:00Z	4.472
2018-02-22T11:24:00Z	4.476
2018-02-22T11:30:00Z	4.488
2018-02-22T11:36:00Z	4.505
2018-02-22T11:42:00Z	4.512
2018-02-22T11:48:00Z	4.521
2018-02-22T11:54:00Z	4.52
2018-02-22T12:00:00Z	4.509
2018-02-22T12:06:00Z	4.53
2018-02-22T12:12:00Z	4.493
2018-02-22T12:18:00Z	4.523
2018-02-22T12:24:00Z	4.527
2018-02-22T12:30:00Z	4.518
2018-02-22T12:36:00Z	4.516
2018-02-22T12:42:00Z	4.515
2018-02-22T12:48:00Z	4.522
2018-02-22T12:54:00Z	4.51
2018-02-22T13:00:00Z	4.526
2018-02-22T13:06:00Z	4.53
2018-02-22T13:12:00Z	4.511
2018-02-22T13:18:00Z	4.504
2018-02-22T13:24:00Z	4.514
2018-02-22T13:30:00Z	4.514
2018-02-22T13:36:00Z	4.505
2018-02-22T13:42:00Z	4.454
2018-02-22T13:48:00Z	4.518
2018-02-22T13:54:00Z	4.425
2018-02-22T14:00:00Z	4.491
2018-02-22T14:06:00Z	4.494
2018-02-22T14:12:00Z	4.494
2018-02-22T14:18:00Z	4.495
2018-02-22T14:24:00Z	4.47
2018-02-22T14:30:00Z	4.489
2018-02-22T14:36:00Z	4.47
2018-02-22T14:42:00Z	4.469
2018-02-22T14:48:00Z	4.48
2018-02-22T14:54:00Z	4.47
2018-02-22T15:00:00Z	4.491
2018-02-22T15:06:00Z	4.446
2018-02-22T15:12:00Z	4.404
2018-02-22T15:18:00Z	4.463
2018-02-22T15:24:00Z	4.477
2018-02-22T15:30:00Z	4.413
2018-02-22T15:36:00Z	4.449
2018-02-22T15:42:00Z	4.442
2018-02-22T15:48:00Z	4.441
2018-02-22T15:54:00Z	4.4
2018-02-22T16:00:00Z	4.447
2018-02-22T16:06:00Z	4.451
2018-02-22T16:12:00Z	4.446
2018-02-22T16:18:00Z	4.442
2018-02-22T16:24:00Z	4.453
2018-02-22T16:30:00Z	4.448
2018-02-22T16:36:00Z	4.444
2018-02-22T16:42:00Z	4.445
2018-02-22T16:48:00Z	4.449
2018-02-22T16:54:00Z	4.454
2018-02-22T17:00:00Z	4.45
2018-02-22T17:06:00Z	4.454
2018-02-22T17:12:00Z	4.459
2018-02-22T17:18:00Z	4.418
2018-02-22T17:24:00Z	4.475
2018-02-22T17:30:00Z	4.48
2018-02-22T17:36:00Z	4.46
2018-02-22T17:42:00Z	4.467
2018-02-22T17:48:00Z	4.459
2018-02-22T17:54:00Z	4.477
2018-02-22T18:00:00Z	4.489
2018-02-22T18:06:00Z	4.486
2018-02-22T18:12:00Z	4.47
2018-02-22T18:18:00Z	4.475
2018-02-22T18:24:00Z	4.495
2018-02-22T18:30:00Z	4.493
2018-02-22T18:36:00Z	4.491
2018-02-22T18:42:00Z	4.504
2018-02-22T18:48:00Z	4.487
2018-02-22T18:54:00Z	4.489
2018-02-22T19:00:00Z	4.509
2018-02-22T19:06:00Z	4.511
2018-02-22T19:12:00Z	4.522
2018-02-22T19:18:00Z	4.507
2018-02-22T19:24:00Z	4.492
2018-02-22T19:30:00Z	4.513
2018-02-22T19:36:00Z	4.515
2018-02-22T19:42:00Z	4.519
2018-02-22T19:48:00Z	4.526
2018-02-22T19:54:00Z	4.517
2018-02-22T20:00:00Z	4.525
2018-02-22T20:06:00Z	4.522
2018-02-22T20:12:00Z	4.524
2018-02-22T20:18:00Z	4.512
2018-02-22T20:24:00Z	4.524
2018-02-22T20:30:00Z	4.524
2018-02-22T20:36:00Z	4.531
2018-02-22T20:42:00Z	4.544
2018-02-22T20:48:00Z	4.535
2018-02-22T20:54:00Z	4.547
2018-02-22T21:00:00Z	4.542
2018-02-22T21:06:00Z	4.562
2018-02-22T21:12:00Z	4.554
2018-02-22T21:18:00Z	4.568
2018-02-22T21:24:00Z	4.579
2018-02-22T21:30:00Z	4.586
2018-02-22T21:36:00Z	4.578
2018-02-22T21:42:00Z	4.595
2018-02-22T21:48:00Z	4.588
2018-02-22T21:54:00Z	4.59
2018-02-22T22:00:00Z	4.594
2018-02-22T22:06:00Z	4.604
2018-02-22T22:12:00Z	4.598
2018-02-22T22:18:00Z	4.606
2018-02-22T22:24:00Z	4.604
2018-02-22T22:30:00Z	4.599
2018-02-22T22:36:00Z	4.6
2018-02-22T22:42:00Z	4.595
2018-02-22T22:48:00Z	4.596
2018-02-22T22:54:00Z	4.6
2018-02-22T23:00:00Z	4.591
2018-02-22T23:06:00Z	4.592
2018-02-22T23:12:00Z	4.599
2018-02-22T23:18:00Z	4.593
2018-02-22T23:24:00Z	4.581
2018-02-22T23:30:00Z	4.588
2018-02-22T23:36:00Z	4.596
2018-02-22T23:42:00Z	4.586
2018-02-22T23:48:00Z	4.588
2018-02-22T23:54:00Z	4.58
2018-02-23T00:00:00Z	4.583
2018-02-23T00:06:00Z	4.581
2018-02-23T00:12:00Z	4.575
2018-02-23T00:18:00Z	4.572
2018-02-23T00:24:00Z	4.57
2018-02-23T00:30:00Z	4.57
2018-02-23T00:36:00Z	4.566
2018-02-23T00:42:00Z	4.561
2018-02-23T00:48:00Z	4.557
2018-02-23T00:54:00Z	4.557
2018-02-23T01:00:00Z	4.551
2018-02-23T01:06:00Z	4.541
2018-02-23T01:12:00Z	4.541
2018-02-23T01:18:00Z	4.534
2018-02-23T01:24:00Z	4.526
2018-02-23T01:30:00Z	4.515
2018-02-23T01:36:00Z	4.51
2018-02-23T01:42:00Z	4.499
2018-02-23T01:48:00Z	4.494
2018-02-23T01:54:00Z	4.482
2018-02-23T02:00:00Z	4.473
2018-02-23T02:06:00Z	4.465
2018-02-23T02:12:00Z	4.457
2018-02-23T02:18:00Z	4.44
2018-02-23T02:24:00Z	4.431
2018-02-23T02:30:00Z	4.42
2018-02-23T02:36:00Z	4.416
2018-02-23T02:42:00Z	4.407
2018-02-23T02:48:00Z	4.396
2018-02-23T02:54:00Z	4.388
2018-02-23T03:00:00Z	4.38
2018-02-23T03:06:00Z	4.372
2018-02-23T03:12:00Z	4.364
2018-02-23T03:18:00Z	4.357
2018-02-23T03:24:00Z	4.353
2018-02-23T03:30:00Z	4.348
2018-02-23T03:36:00Z	4.341
2018-02-23T03:42:00Z	4.333
2018-02-23T03:48:00Z	4.328
2018-02-23T03:54:00Z	4.325
2018-02-23T04:00:00Z	4.32
2018-02-23T04:06:00Z	4.32
2018-02-23T04:12:00Z	4.315
2018-02-23T04:18:00Z	4.312
2018-02-23T04:24:00Z	4.31
2018-02-23T04:30:00Z	4.308
2018-02-23T04:36:00Z	4.302
2018-02-23T04:42:00Z	4.299
2018-02-23T04:48:00Z	4.297
2018-02-23T04:54:00Z	4.293
2018-02-23T05:00:00Z	4.294
2018-02-23T05:06:00Z	4.29
2018-02-23T05:12:00Z	4.286
2018-02-23T05:18:00Z	4.287
2018-02-23T05:24:00Z	4.292
2018-02-23T05:30:00Z	4.288
2018-02-23T05:36:00Z	4.282
2018-02-23T05:42:00Z	4.275
2018-02-23T05:48:00Z	4.277
2018-02-23T05:54:00Z	4.275
2018-02-23T06:00:00Z	4.273
2018-02-23T06:06:00Z	4.264
2018-02-23T06:12:00Z	4.258
2018-02-23T06:18:00Z	4.261
2018-02-23T06:24:00Z	4.25
2018-02-23T06:30:00Z	4.248
2018-02-23T06:36:00Z	4.244
2018-02-23T06:42:00Z	4.242
2018-02-23T06:48:00Z	4.238
2018-02-23T06:54:00Z	4.236
2018-02-23T07:00:00Z	4.232
2018-02-23T07:06:00Z	4.22
2018-02-23T07:12:00Z	4.221
2018-02-23T07:18:00Z	4.224
2018-02-23T07:24:00Z	4.216
2018-02-23T07:30:00Z	4.217
2018-02-23T07:36:00Z	4.209
2018-02-23T07:42:00Z	4.208
2018-02-23T07:48:00Z	4.211
2018-02-23T07:54:00Z	4.207
2018-02-23T08:00:00Z	4.201
2018-02-23T08:06:00Z	4.2
2018-02-23T08:12:00Z	4.202
2018-02-23T08:18:00Z	4.2
2018-02-23T08:24:00Z	4.195
2018-02-23T08:30:00Z	4.194
2018-02-23T08:36:00Z	4.191
2018-02-23T08:42:00Z	4.208
2018-02-23T08:48:00Z	4.207
2018-02-23T08:54:00Z	4.206
2018-02-23T09:00:00Z	4.194
2018-02-23T09:06:00Z	4.2
2018-02-23T09:12:00Z	4.214
2018-02-23T09:18:00Z	4.21
2018-02-23T09:24:00Z	4.203
2018-02-23T09:30:00Z	4.203
2018-02-23T09:36:00Z	4.214
2018-02-23T09:42:00Z	4.19
2018-02-23T09:48:00Z	4.219
2018-02-23T09:54:00Z	4.222
2018-02-23T10:00:00Z	4.233
2018-02-23T10:06:00Z	4.235
2018-02-23T10:12:00Z	4.236
2018-02-23T10:18:00Z	4.249
2018-02-23T10:24:00Z	4.248
2018-02-23T10:30:00Z	4.253
2018-02-23T10:36:00Z	4.264
2018-02-23T10:42:00Z	4.295
2018-02-23T10:48:00Z	4.302
2018-02-23T10:54:00Z	4.301
2018-02-23T11:00:00Z	4.28
2018-02-23T11:06:00Z	4.335
2018-02-23T11:12:00Z	4.359
2018-02-23T11:18:00Z	4.371
2018-02-23T11:24:00Z	4.385
2018-02-23T11:30:00Z	4.383
2018-02-23T11:36:00Z	4.39
2018-02-23T11:42:00Z	4.402
2018-02-23T11:48:00Z	4.409
2018-02-23T11:54:00Z	4.418
2018-02-23T12:00:00Z	4.416
2018-02-23T12:06:00Z	4.399
2018-02-23T12:12:00Z	4.398
2018-02-23T12:18:00Z	4.429
2018-02-23T12:24:00Z	4.435
2018-02-23T12:30:00Z	4.418
2018-02-23T12:36:00Z	4.428
2018-02-23T12:42:00Z	4.439
2018-02-23T12:48:00Z	4.427
2018-02-23T12:54:00Z	4.445
2018-02-23T13:00:00Z	4.387
2018-02-23T13:06:00Z	4.439
2018-02-23T13:12:00Z	4.442
2018-02-23T13:18:00Z	4.45
2018-02-23T13:24:00Z	4.453
2018-02-23T13:30:00Z	4.456
2018-02-23T13:36:00Z	4.406
2018-02-23T13:42:00Z	4.461
2018-02-23T13:48:00Z	4.467
2018-02-23T13:54:00Z	4.473
2018-02-23T14:00:00Z	4.463
2018-02-23T14:06:00Z	4.465
2018-02-23T14:12:00Z	4.446
2018-02-23T14:18:00Z	4.467
2018-02-23T14:24:00Z	4.475
2018-02-23T14:30:00Z	4.459
2018-02-23T14:36:00Z	4.476
2018-02-23T14:42:00Z	4.465
2018-02-23T14:48:00Z	4.477
2018-02-23T14:54:00Z	4.477
2018-02-23T15:00:00Z	4.486
2018-02-23T15:06:00Z	4.487
2018-02-23T15:12:00Z	4.49
2018-02-23T15:18:00Z	4.456
2018-02-23T15:24:00Z	4.49
2018-02-23T15:30:00Z	4.476
2018-02-23T15:36:00Z	4.451
2018-02-23T15:42:00Z	4.505
2018-02-23T15:48:00Z	4.511
2018-02-23T15:54:00Z	4.497
2018-02-23T16:00:00Z	4.52
2018-02-23T16:06:00Z	4.518
2018-02-23T16:12:00Z	4.522
2018-02-23T16:18:00Z	4.538
2018-02-23T16:24:00Z	4.54
2018-02-23T16:30:00Z	4.544
2018-02-23T16:36:00Z	4.528
2018-02-23T16:42:00Z	4.547
2018-02-23T16:48:00Z	4.539
2018-02-23T16:54:00Z	4.549
2018-02-23T17:00:00Z	4.559
2018-02-23T17:06:00Z	4.562
2018-02-23T17:12:00Z	4.553
2018-02-23T17:18:00Z	4.558
2018-02-23T17:24:00Z	4.568
2018-02-23T17:30:00Z	4.572
2018-02-23T17:36:00Z	4.571
2018-02-23T17:42:00Z	4.583
2018-02-23T17:48:00Z	4.588
2018-02-23T17:54:00Z	4.582
2018-02-23T18:00:00Z	4.593
2018-02-23T18:06:00Z	4.597
2018-02-23T18:12:00Z	4.593
2018-02-23T18:18:00Z	4.613
2018-02-23T18:24:00Z	4.615
2018-02-23T18:30:00Z	4.616
2018-02-23T18:36:00Z	4.619
2018-02-23T18:42:00Z	4.621
2018-02-23T18:48:00Z	4.626
2018-02-23T18:54:00Z	4.621
2018-02-23T19:00:00Z	4.616
2018-02-23T19:06:00Z	4.616
2018-02-23T19:12:00Z	4.614
2018-02-23T19:18:00Z	4.618
2018-02-23T19:24:00Z	4.612
2018-02-23T19:30:00Z	4.608
2018-02-23T19:36:00Z	4.598
2018-02-23T19:42:00Z	4.605
2018-02-23T19:48:00Z	4.608
2018-02-23T19:54:00Z	4.601
2018-02-23T20:00:00Z	4.605
2018-02-23T20:06:00Z	4.603
2018-02-23T20:12:00Z	4.6
2018-02-23T20:18:00Z	4.597
2018-02-23T20:24:00Z	4.596
2018-02-23T20:30:00Z	4.591
2018-02-23T20:36:00Z	4.589
2018-02-23T20:42:00Z	4.587
2018-02-23T20:48:00Z	4.59
2018-02-23T20:54:00Z	4.588
2018-02-23T21:00:00Z	4.599
2018-02-23T21:06:00Z	4.598
2018-02-23T21:12:00Z	4.597
2018-02-23T21:18:00Z	4.587
2018-02-23T21:24:00Z	4.596
2018-02-23T21:30:00Z	4.598
2018-02-23T21:36:00Z	4.599
2018-02-23T21:42:00Z	4.602
2018-02-23T21:48:00Z	4.61
2018-02-23T21:54:00Z	4.616
2018-02-23T22:00:00Z	4.618
2018-02-23T22:06:00Z	4.609
2018-02-23T22:12:00Z	4.612
2018-02-23T22:18:00Z	4.615
2018-02-23T22:24:00Z	4.624
2018-02-23T22:30:00Z	4.619
2018-02-23T22:36:00Z	4.612
2018-02-23T22:42:00Z	4.62
2018-02-23T22:48:00Z	4.615
2018-02-23T22:54:00Z	4.614
2018-02-23T23:00:00Z	4.614
2018-02-23T23:06:00Z	4.606
2018-02-23T23:12:00Z	4.605
2018-02-23T23:18:00Z	4.605
2018-02-23T23:24:00Z	4.599
2018-02-23T23:30:00Z	4.6
2018-02-23T23:36:00Z	4.596
2018-02-23T23:42:00Z	4.596
2018-02-23T23:48:00Z	4.596
2018-02-23T23:54:00Z	4.596
2018-02-24T00:00:00Z	4.595
2018-02-24T00:06:00Z	4.592
2018-02-24T00:12:00Z	4.591
2018-02-24T00:18:00Z	4.588
2018-02-24T00:24:00Z	4.59
2018-02-24T00:30:00Z	4.588
2018-02-24T00:36:00Z	4.586
2018-02-24T00:42:00Z	4.585
2018-02-24T00:48:00Z	4.58
2018-02-24T00:54:00Z	4.583
2018-02-24T01:00:00Z	4.579
2018-02-24T01:06:00Z	4.58
2018-02-24T01:12:00Z	4.575
2018-02-24T01:18:00Z	4.57
2018-02-24T01:24:00Z	4.567
2018-02-24T01:30:00Z	4.566
2018-02-24T01:36:00Z	4.559
2018-02-24T01:42:00Z	4.557
2018-02-24T01:48:00Z	4.554
2018-02-24T01:54:00Z	4.542
2018-02-24T02:00:00Z	4.538
2018-02-24T02:06:00Z	4.533
2018-02-24T02:12:00Z	4.526
2018-02-24T02:18:00Z	4.516
2018-02-24T02:24:00Z	4.512
2018-02-24T02:30:00Z	4.504
2018-02-24T02:36:00Z	4.496
2018-02-24T02:42:00Z	4.485
2018-02-24T02:48:00Z	4.481
2018-02-24T02:54:00Z	4.474
2018-02-24T03:00:00Z	4.463
2018-02-24T03:06:00Z	4.461
2018-02-24T03:12:00Z	4.45
2018-02-24T03:18:00Z	4.441
2018-02-24T03:24:00Z	4.437
2018-02-24T03:30:00Z	4.432
2018-02-24T03:36:00Z	4.423
2018-02-24T03:42:00Z	4.416
2018-02-24T03:48:00Z	4.407
2018-02-24T03:54:00Z	4.404
2018-02-24T04:00:00Z	4.399
2018-02-24T04:06:00Z	4.389
2018-02-24T04:12:00Z	4.384
2018-02-24T04:18:00Z	4.38
2018-02-24T04:24:00Z	4.369
2018-02-24T04:30:00Z	4.37
2018-02-24T04:36:00Z	4.361
2018-02-24T04:42:00Z	4.348
2018-02-24T04:48:00Z	4.346
2018-02-24T04:54:00Z	4.341
2018-02-24T05:00:00Z	4.329
2018-02-24T05:06:00Z	4.329
2018-02-24T05:12:00Z	4.312
2018-02-24T05:18:00Z	4.316
2018-02-24T05:24:00Z	4.306
2018-02-24T05:30:00Z	4.304
2018-02-24T05:36:00Z	4.31
2018-02-24T05:42:00Z	4.315
2018-02-24T05:48:00Z	4.301
2018-02-24T05:54:00Z	4.288
2018-02-24T06:00:00Z	4.295
2018-02-24T06:06:00Z	4.287
2018-02-24T06:12:00Z	4.279
2018-02-24T06:18:00Z	4.293
2018-02-24T06:24:00Z	4.281
2018-02-24T06:30:00Z	4.266
2018-02-24T06:36:00Z	4.271
2018-02-24T06:42:00Z	4.281
2018-02-24T06:48:00Z	4.281
2018-02-24T06:54:00Z	4.234
2018-02-24T07:00:00Z	4.228
2018-02-24T07:06:00Z	4.257
2018-02-24T07:12:00Z	4.228
2018-02-24T07:18:00Z	4.234
2018-02-24T07:24:00Z	4.251
2018-02-24T07:30:00Z	4.217
2018-02-24T07:36:00Z	4.206
2018-02-24T07:42:00Z	4.23
2018-02-24T07:48:00Z	4.192
2018-02-24T07:54:00Z	4.227
2018-02-24T08:00:00Z	4.243
2018-02-24T08:06:00Z	4.223
2018-02-24T08:12:00Z	4.228
2018-02-24T08:18:00Z	4.229
2018-02-24T08:24:00Z	4.234
2018-02-24T08:30:00Z	4.245
2018-02-24T08:36:00Z	4.232
2018-02-24T08:42:00Z	4.233
2018-02-24T08:48:00Z	4.248
2018-02-24T08:54:00Z	4.248
2018-02-24T09:00:00Z	4.219
2018-02-24T09:06:00Z	4.23
2018-02-24T09:12:00Z	4.191
2018-02-24T09:18:00Z	4.22
2018-02-24T09:24:00Z	4.227
2018-02-24T09:30:00Z	4.235
2018-02-24T09:36:00Z	4.232
2018-02-24T09:42:00Z	4.223
2018-02-24T09:48:00Z	4.213
2018-02-24T09:54:00Z	4.209
2018-02-24T10:00:00Z	4.22
2018-02-24T10:06:00Z	4.179
2018-02-24T10:12:00Z	4.214
2018-02-24T10:18:00Z	4.223
2018-02-24T10:24:00Z	4.233
2018-02-24T10:30:00Z	4.219
2018-02-24T10:36:00Z	4.228
2018-02-24T10:42:00Z	4.235
2018-02-24T10:48:00Z	4.235
2018-02-24T10:54:00Z	4.253
2018-02-24T11:00:00Z	4.256
2018-02-24T11:06:00Z	4.247
2018-02-24T11:12:00Z	4.271
2018-02-24T11:18:00Z	4.274
2018-02-24T11:24:00Z	4.271
2018-02-24T11:30:00Z	4.301
2018-02-24T11:36:00Z	4.306
2018-02-24T11:42:00Z	4.312
2018-02-24T11:48:00Z	4.284
2018-02-24T11:54:00Z	4.323
2018-02-24T12:00:00Z	4.282
2018-02-24T12:06:00Z	4.316
2018-02-24T12:12:00Z	4.341
2018-02-24T12:18:00Z	4.359
2018-02-24T12:24:00Z	4.358
2018-02-24T12:30:00Z	4.366
2018-02-24T12:36:00Z	4.376
2018-02-24T12:42:00Z	4.388
2018-02-24T12:48:00Z	4.414
2018-02-24T12:54:00Z	4.438
2018-02-24T13:00:00Z	4.416
2018-02-24T13:06:00Z	4.425
2018-02-24T13:12:00Z	4.446
2018-02-24T13:18:00Z	4.463
2018-02-24T13:24:00Z	4.485
2018-02-24T13:30:00Z	4.476
2018-02-24T13:36:00Z	4.424
2018-02-24T13:42:00Z	4.51
2018-02-24T13:48:00Z	4.487
2018-02-24T13:54:00Z	4.487
2018-02-24T14:00:00Z	4.536
2018-02-24T14:06:00Z	4.517
2018-02-24T14:12:00Z	4.53
2018-02-24T14:18:00Z	4.53
2018-02-24T14:24:00Z	4.527
2018-02-24T14:30:00Z	4.54
2018-02-24T14:36:00Z	4.563
2018-02-24T14:42:00Z	4.539
2018-02-24T14:48:00Z	4.587
2018-02-24T14:54:00Z	4.57
2018-02-24T15:00:00Z	4.561
2018-02-24T15:06:00Z	4.575
2018-02-24T15:12:00Z	4.599
2018-02-24T15:18:00Z	4.59
2018-02-24T15:24:00Z	4.639
2018-02-24T15:30:00Z	4.635
2018-02-24T15:36:00Z	4.615
2018-02-24T15:42:00Z	4.603
2018-02-24T15:48:00Z	NA
2018-02-24T15:54:00Z	NA
2018-02-24T16:00:00Z	RM
2018-02-24T16:06:00Z	4.658
2018-02-24T16:12:00Z	4.648
2018-02-24T16:18:00Z	4.641
2018-02-24T16:24:00Z	4.661
2018-02-24T16:30:00Z	4.669
2018-02-24T16:36:00Z	4.678
2018-02-24T16:42:00Z	4.668
2018-02-24T16:48:00Z	4.69
2018-02-24T16:54:00Z	4.683
2018-02-24T17:00:00Z	4.667
2018-02-24T17:06:00Z	4.664
2018-02-24T17:12:00Z	4.679
2018-02-24T17:18:00Z	4.646
2018-02-24T17:24:00Z	4.645
2018-02-24T17:30:00Z	4.655
2018-02-24T17:36:00Z	4.678
2018-02-24T17:42:00Z	4.596
2018-02-24T17:48:00Z	4.648
2018-02-24T17:54:00Z	4.643
2018-02-24T18:00:00Z	4.652
2018-02-24T18:06:00Z	4.656
2018-02-24T18:12:00Z	4.637
2018-02-24T18:18:00Z	4.625
2018-02-24T18:24:00Z	4.648
2018-02-24T18:30:00Z	4.593
2018-02-24T18:36:00Z	4.633
2018-02-24T18:42:00Z	4.636
2018-02-24T18:48:00Z	4.641
2018-02-24T18:54:00Z	4.642
2018-02-24T19:00:00Z	4.651
2018-02-24T19:06:00Z	4.671
2018-02-24T19:12:00Z	4.644
2018-02-24T19:18:00Z	4.667
2018-02-24T19:24:00Z	4.667
2018-02-24T19:30:00Z	4.65
2018-02-24T19:36:00Z	4.671
2018-02-24T19:42:00Z	4.683
2018-02-24T19:48:00Z	4.665
2018-02-24T19:54:00Z	4.695
2018-02-24T20:00:00Z	4.699
2018-02-24T20:06:00Z	4.654
2018-02-24T20:12:00Z	4.683
2018-02-24T20:18:00Z	4.692
2018-02-24T20:24:00Z	4.693
2018-02-24T20:30:00Z	4.698
2018-02-24T20:36:00Z	4.698
2018-02-24T20:42:00Z	4.701
2018-02-24T20:48:00Z	4.698
2018-02-24T20:54:00Z	4.705
2018-02-24T21:00:00Z	4.706
2018-02-24T21:06:00Z	4.706
2018-02-24T21:12:00Z	4.707
2018-02-24T21:18:00Z	4.716
2018-02-24T21:24:00Z	4.715
2018-02-24T21:30:00Z	4.707
2018-02-24T21:36:00Z	4.701
2018-02-24T21:42:00Z	4.704
2018-02-24T21:48:00Z	4.693
2018-02-24T21:54:00Z	4.7
2018-02-24T22:00:00Z	4.673
2018-02-24T22:06:00Z	4.7
2018-02-24T22:12:00Z	4.683
2018-02-24T22:18:00Z	4.684
2018-02-24T22:24:00Z	4.692
2018-02-24T22:30:00Z	4.684
2018-02-24T22:36:00Z	4.662
2018-02-24T22:42:00Z	4.679
2018-02-24T22:48:00Z	4.683
2018-02-24T22:54:00Z	4.676
2018-02-24T23:00:00Z	4.689
2018-02-24T23:06:00Z	4.694
2018-02-24T23:12:00Z	4.691
2018-02-24T23:18:00Z	4.691
2018-02-24T23:24:00Z	4.698
2018-02-24T23:30:00Z	4.69
2018-02-24T23:36:00Z	4.695
2018-02-24T23:42:00Z	4.673
2018-02-24T23:48:00Z	4.687
2018-02-24T23:54:00Z	4.691
2018-02-25T00:00:00Z	4.692
2018-02-25T00:06:00Z	4.685
2018-02-25T00:12:00Z	4.693
2018-02-25T00:18:00Z	4.692
2018-02-25T00:24:00Z	4.685
2018-02-25T00:30:00Z	4.689
2018-02-25T00:36:00Z	4.681
2018-02-25T00:42:00Z	4.7
2018-02-25T00:48:00Z	4.719
2018-02-25T00:54:00Z	4.722
2018-02-25T01:00:00Z	4.727
2018-02-25T01:06:00Z	4.725
2018-02-25T01:12:00Z	4.724
2018-02-25T01:18:00Z	4.728
2018-02-25T01:24:00Z	4.715
2018-02-25T01:30:00Z	4.718
2018-02-25T01:36:00Z	4.71
2018-02-25T01:42:00Z	4.711
2018-02-25T01:48:00Z	4.709
2018-02-25T01:54:00Z	4.703
2018-02-25T02:00:00Z	4.706
2018-02-25T02:06:00Z	4.678
2018-02-25T02:12:00Z	4.688
2018-02-25T02:18:00Z	4.687
2018-02-25T02:24:00Z	4.679
2018-02-25T02:30:00Z	4.679
2018-02-25T02:36:00Z	4.686
2018-02-25T02:42:00Z	4.673
2018-02-25T02:48:00Z	4.658
2018-02-25T02:54:00Z	4.651
2018-02-25T03:00:00Z	4.649
2018-02-25T03:06:00Z	4.651
2018-02-25T03:12:00Z	4.621
2018-02-25T03:18:00Z	4.622
2018-02-25T03:24:00Z	4.621
2018-02-25T03:30:00Z	4.606
2018-02-25T03:36:00Z	4.598
2018-02-25T03:42:00Z	4.602
2018-02-25T03:48:00Z	4.605
2018-02-25T03:54:00Z	4.583
2018-02-25T04:00:00Z	4.522
2018-02-25T04:06:00Z	4.575
2018-02-25T04:12:00Z	4.554
2018-02-25T04:18:00Z	4.566
2018-02-25T04:24:00Z	4.557
2018-02-25T04:30:00Z	4.551
2018-02-25T04:36:00Z	4.539
2018-02-25T04:42:00Z	4.53
2018-02-25T04:48:00Z	4.528
2018-02-25T04:54:00Z	4.497
2018-02-25T05:00:00Z	4.461
2018-02-25T05:06:00Z	4.491
2018-02-25T05:12:00Z	4.416
2018-02-25T05:18:00Z	4.468
2018-02-25T05:24:00Z	4.465
2018-02-25T05:30:00Z	4.461
2018-02-25T05:36:00Z	4.431
2018-02-25T05:42:00Z	4.442
2018-02-25T05:48:00Z	4.444
2018-02-25T05:54:00Z	4.424
2018-02-25T06:00:00Z	4.422
2018-02-25T06:06:00Z	4.41
2018-02-25T06:12:00Z	4.401
2018-02-25T06:18:00Z	4.395
2018-02-25T06:24:00Z	4.392
2018-02-25T06:30:00Z	4.39
2018-02-25T06:36:00Z	4.363
2018-02-25T06:42:00Z	4.371
2018-02-25T06:48:00Z	4.357
2018-02-25T06:54:00Z	4.336
2018-02-25T07:00:00Z	4.344
2018-02-25T07:06:00Z	4.316
2018-02-25T07:12:00Z	4.35
2018-02-25T07:18:00Z	4.326
2018-02-25T07:24:00Z	4.319
2018-02-25T07:30:00Z	4.298
2018-02-25T07:36:00Z	4.343
2018-02-25T07:42:00Z	4.298
2018-02-25T07:48:00Z	4.286
2018-02-25T07:54:00Z	4.279
2018-02-25T08:00:00Z	4.216
2018-02-25T08:06:00Z	4.22
2018-02-25T08:12:00Z	4.253
2018-02-25T08:18:00Z	4.247
2018-02-25T08:24:00Z	4.244
2018-02-25T08:30:00Z	4.162
2018-02-25T08:36:00Z	4.234
2018-02-25T08:42:00Z	4.255
2018-02-25T08:48:00Z	4.261
2018-02-25T08:54:00Z	4.22
2018-02-25T09:00:00Z	4.252
2018-02-25T09:06:00Z	4.266
2018-02-25T09:12:00Z	4.258
2018-02-25T09:18:00Z	4.254
2018-02-25T09:24:00Z	4.246
2018-02-25T09:30:00Z	4.25
2018-02-25T09:36:00Z	4.249
2018-02-25T09:42:00Z	4.248
2018-02-25T09:48:00Z	4.25
2018-02-25T09:54:00Z	4.227
2018-02-25T10:00:00Z	4.238
2018-02-25T10:06:00Z	4.238
2018-02-25T10:12:00Z	4.228
2018-02-25T10:18:00Z	4.221
2018-02-25T10:24:00Z	4.236
2018-02-25T10:30:00Z	4.175
2018-02-25T10:36:00Z	4.217
2018-02-25T10:42:00Z	4.217
2018-02-25T10:48:00Z	4.215
2018-02-25T10:54:00Z	4.216
2018-02-25T11:00:00Z	4.215
2018-02-25T11:06:00Z	4.231
2018-02-25T11:12:00Z	4.224
2018-02-25T11:18:00Z	4.216
2018-02-25T11:24:00Z	4.217
2018-02-25T11:30:00Z	4.214
2018-02-25T11:36:00Z	4.211
2018-02-25T11:42:00Z	4.222
2018-02-25T11:48:00Z	4.233
2018-02-25T11:54:00Z	4.226
2018-02-25T12:00:00Z	4.244
2018-02-25T12:06:00Z	4.262
2018-02-25T12:12:00Z	4.256
2018-02-25T12:18:00Z	4.275
2018-02-25T12:24:00Z	4.291
2018-02-25T12:30:00Z	4.291
2018-02-25T12:36:00Z	4.302
2018-02-25T12:42:00Z	4.303
2018-02-25T12:48:00Z	4.354
2018-02-25T12:54:00Z	4.349
2018-02-25T13:00:00Z	4.393
2018-02-25T13:06:00Z	4.408
2018-02-25T13:12:00Z	4.424
2018-02-25T13:18:00Z	4.446
2018-02-25T13:24:00Z	4.445
2018-02-25T13:30:00Z	4.465
2018-02-25T13:36:00Z	4.495
2018-02-25T13:42:00Z	4.449
2018-02-25T13:48:00Z	4.507
2018-02-25T13:54:00Z	4.527
2018-02-25T14:00:00Z	4.531
2018-02-25T14:06:00Z	4.531
2018-02-25T14:12:00Z	4.539
2018-02-25T14:18:00Z	4.561
2018-02-25T14:24:00Z	4.539
2018-02-25T14:30:00Z	4.588
2018-02-25T14:36:00Z	4.58
2018-02-25T14:42:00Z	4.597
2018-02-25T14:48:00Z	4.624
2018-02-25T14:54:00Z	4.612
2018-02-25T15:00:00Z	4.614
2018-02-25T15:06:00Z	4.614
2018-02-25T15:12:00Z	4.632
2018-02-25T15:18:00Z	4.638
2018-02-25T15:24:00Z	4.585
2018-02-25T15:30:00Z	4.626
2018-02-25T15:36:00Z	4.634
2018-02-25T15:42:00Z	4.627
2018-02-25T15:48:00Z	4.632
2018-02-25T15:54:00Z	4.613
2018-02-25T16:00:00Z	4.621
2018-02-25T16:06:00Z	4.604
2018-02-25T16:12:00Z	4.609
2018-02-25T16:18:00Z	4.625
2018-02-25T16:24:00Z	4.642
2018-02-25T16:30:00Z	4.608
2018-02-25T16:36:00Z	4.64
2018-02-25T16:42:00Z	4.637
2018-02-25T16:48:00Z	4.645
2018-02-25T16:54:00Z	4.653
2018-02-25T17:00:00Z	4.645
2018-02-25T17:06:00Z	4.611
2018-02-25T17:12:00Z	4.645
2018-02-25T17:18:00Z	4.656
2018-02-25T17:24:00Z	4.657
2018-02-25T17:30:00Z	4.644
2018-02-25T17:36:00Z	4.654
2018-02-25T17:42:00Z	4.669
2018-02-25T17:48:00Z	4.66
2018-02-25T17:54:00Z	4.661
2018-02-25T18:00:00Z	4.659
2018-02-25T18:06:00Z	4.67
2018-02-25T18:12:00Z	4.663
2018-02-25T18:18:00Z	4.667
2018-02-25T18:24:00Z	4.671
2018-02-25T18:30:00Z	4.668
2018-02-25T18:36:00Z	4.666
2018-02-25T18:42:00Z	4.671
2018-02-25T18:48:00Z	4.641
2018-02-25T18:54:00Z	4.656
2018-02-25T19:00:00Z	4.657
2018-02-25T19:06:00Z	4.652
2018-02-25T19:12:00Z	4.648
2018-02-25T19:18:00Z	4.642
2018-02-25T19:24:00Z	4.645
2018-02-25T19:30:00Z	4.634
2018-02-25T19:36:00Z	4.64
2018-02-25T19:42:00Z	4.637
2018-02-25T19:48:00Z	4.631
2018-02-25T19:54:00Z	4.646
2018-02-25T20:00:00Z	4.648
2018-02-25T20:06:00Z	4.64
2018-02-25T20:12:00Z	4.636
2018-02-25T20:18:00Z	4.636
2018-02-25T20:24:00Z	4.638
2018-02-25T20:30:00Z	4.628
2018-02-25T20:36:00Z	4.629
2018-02-25T20:42:00Z	4.657
2018-02-25T20:48:00Z	4.62
2018-02-25T20:54:00Z	4.665
2018-02-25T21:00:00Z	4.676
2018-02-25T21:06:00Z	4.64
2018-02-25T21:12:00Z	4.671
2018-02-25T21:18:00Z	4.69
2018-02-25T21:24:00Z	4.69
2018-02-25T21:30:00Z	4.683
2018-02-25T21:36:00Z	4.682
2018-02-25T21:42:00Z	4.676
2018-02-25T21:48:00Z	4.669
2018-02-25T21:54:00Z	4.675
2018-02-25T22:00:00Z	4.669
2018-02-25T22:06:00Z	4.643
2018-02-25T22:12:00Z	4.634
2018-02-25T22:18:00Z	4.623
2018-02-25T22:24:00Z	4.617
2018-02-25T22:30:00Z	4.6
2018-02-25T22:36:00Z	4.555
2018-02-25T22:42:00Z	4.563
2018-02-25T22:48:00Z	4.569
2018-02-25T22:54:00Z	4.567
2018-02-25T23:00:00Z	4.554
2018-02-25T23:06:00Z	4.54
2018-02-25T23:12:00Z	4.525
2018-02-25T23:18:00Z	4.531
2018-02-25T23:24:00Z	4.518
2018-02-25T23:30:00Z	4.511
2018-02-25T23:36:00Z	4.517
2018-02-25T23:42:00Z	4.516
2018-02-25T23:48:00Z	4.475
2018-02-25T23:54:00Z	4.506
2018-02-26T00:00:00Z	4.486
2018-02-26T00:06:00Z	4.486
2018-02-26T00:12:00Z	4.47
2018-02-26T00:18:00Z	4.482
2018-02-26T00:24:00Z	4.468
2018-02-26T00:30:00Z	4.461
2018-02-26T00:36:00Z	4.471
2018-02-26T00:42:00Z	4.465
2018-02-26T00:48:00Z	4.459
2018-02-26T00:54:00Z	4.466
2018-02-26T01:00:00Z	4.443
2018-02-26T01:06:00Z	4.463
2018-02-26T01:12:00Z	4.457
2018-02-26T01:18:00Z	4.465
2018-02-26T01:24:00Z	4.454
2018-02-26T01:30:00Z	4.436
2018-02-26T01:36:00Z	4.465
2018-02-26T01:42:00Z	4.439
2018-02-26T01:48:00Z	4.484
2018-02-26T01:54:00Z	4.45
2018-02-26T02:00:00Z	4.465
2018-02-26T02:06:00Z	4.461
2018-02-26T02:12:00Z	4.464
2018-02-26T02:18:00Z	4.467
2018-02-26T02:24:00Z	4.468
2018-02-26T02:30:00Z	4.467
2018-02-26T02:36:00Z	4.459
2018-02-26T02:42:00Z	4.432
2018-02-26T02:48:00Z	4.471
2018-02-26T02:54:00Z	4.477
2018-02-26T03:00:00Z	4.47
2018-02-26T03:06:00Z	4.47
2018-02-26T03:12:00Z	4.455
2018-02-26T03:18:00Z	4.452
2018-02-26T03:24:00Z	4.449
2018-02-26T03:30:00Z	4.456
2018-02-26T03:36:00Z	4.448
2018-02-26T03:42:00Z	4.434
2018-02-26T03:48:00Z	4.431
2018-02-26T03:54:00Z	4.438
2018-02-26T04:00:00Z	4.409
2018-02-26T04:06:00Z	4.416
2018-02-26T04:12:00Z	4.406
2018-02-26T04:18:00Z	4.397
2018-02-26T04:24:00Z	4.399
2018-02-26T04:30:00Z	4.388
2018-02-26T04:36:00Z	4.376
2018-02-26T04:42:00Z	4.366
2018-02-26T04:48:00Z	4.329
2018-02-26T04:54:00Z	4.353
2018-02-26T05:00:00Z	4.345
2018-02-26T05:06:00Z	4.335
2018-02-26T05:12:00Z	4.334
2018-02-26T05:18:00Z	4.328
2018-02-26T05:24:00Z	4.313
2018-02-26T05:30:00Z	4.314
2018-02-26T05:36:00Z	4.292
2018-02-26T05:42:00Z	4.292
2018-02-26T05:48:00Z	4.294
2018-02-26T05:54:00Z	4.281
2018-02-26T06:00:00Z	4.272
2018-02-26T06:06:00Z	4.268
2018-02-26T06:12:00Z	4.263
2018-02-26T06:18:00Z	4.236
2018-02-26T06:24:00Z	4.172
2018-02-26T06:30:00Z	4.221
2018-02-26T06:36:00Z	4.211
2018-02-26T06:42:00Z	4.209
2018-02-26T06:48:00Z	4.2
2018-02-26T06:54:00Z	4.197
2018-02-26T07:00:00Z	4.188
2018-02-26T07:06:00Z	4.179
2018-02-26T07:12:00Z	4.175
2018-02-26T07:18:00Z	4.163
2018-02-26T07:24:00Z	4.164
2018-02-26T07:30:00Z	4.166
2018-02-26T07:36:00Z	4.156
2018-02-26T07:42:00Z	4.148
2018-02-26T07:48:00Z	4.144
2018-02-26T07:54:00Z	4.137
2018-02-26T08:00:00Z	4.145
2018-02-26T08:06:00Z	4.145
2018-02-26T08:12:00Z	4.125
2018-02-26T08:18:00Z	4.12
2018-02-26T08:24:00Z	4.113
2018-02-26T08:30:00Z	4.128
2018-02-26T08:36:00Z	4.119
2018-02-26T08:42:00Z	4.109
2018-02-26T08:48:00Z	4.103
2018-02-26T08:54:00Z	4.099
2018-02-26T09:00:00Z	4.093
2018-02-26T09:06:00Z	4.097
2018-02-26T09:12:00Z	4.091
2018-02-26T09:18:00Z	4.078
2018-02-26T09:24:00Z	4.086
2018-02-26T09:30:00Z	4.08
2018-02-26T09:36:00Z	4.063
2018-02-26T09:42:00Z	4.077
2018-02-26T09:48:00Z	4.072
2018-02-26T09:54:00Z	4.051
2018-02-26T10:00:00Z	4.058
2018-02-26T10:06:00Z	4.071
2018-02-26T10:12:00Z	4.025
2018-02-26T10:18:00Z	4.034
2018-02-26T10:24:00Z	4.055
2018-02-26T10:30:00Z	4.057
2018-02-26T10:36:00Z	4.05
2018-02-26T10:42:00Z	4.06
2018-02-26T10:48:00Z	4.05
2018-02-26T10:54:00Z	4.049
2018-02-26T11:00:00Z	4.051
2018-02-26T11:06:00Z	4.064
2018-02-26T11:12:00Z	4.063
2018-02-26T11:18:00Z	4.011
2018-02-26T11:24:00Z	4.063
2018-02-26T11:30:00Z	4.068
2018-02-26T11:36:00Z	4.065
2018-02-26T11:42:00Z	4.066
2018-02-26T11:48:00Z	4.078
2018-02-26T11:54:00Z	4.058
2018-02-26T12:00:00Z	4.091
2018-02-26T12:06:00Z	4.092
2018-02-26T12:12:00Z	4.095
2018-02-26T12:18:00Z	4.096
2018-02-26T12:24:00Z	4.093
2018-02-26T12:30:00Z	4.094
2018-02-26T12:36:00Z	4.11
2018-02-26T12:42:00Z	4.069
2018-02-26T12:48:00Z	4.103
2018-02-26T12:54:00Z	4.113
2018-02-26T13:00:00Z	4.125
2018-02-26T13:06:00Z	4.13
2018-02-26T13:12:00Z	4.14
2018-02-26T13:18:00Z	4.143
2018-02-26T13:24:00Z	4.157
2018-02-26T13:30:00Z	4.164
2018-02-26T13:36:00Z	4.178
2018-02-26T13:42:00Z	4.192
2018-02-26T13:48:00Z	4.21
2018-02-26T13:54:00Z	4.209
2018-02-26T14:00:00Z	4.207
2018-02-26T14:06:00Z	4.231
2018-02-26T14:12:00Z	4.25
2018-02-26T14:18:00Z	4.257
2018-02-26T14:24:00Z	4.275
2018-02-26T14:30:00Z	4.274
2018-02-26T14:36:00Z	4.287
2018-02-26T14:42:00Z	4.296
2018-02-26T14:48:00Z	4.306
2018-02-26T14:54:00Z	4.325
2018-02-26T15:00:00Z	4.316
2018-02-26T15:06:00Z	4.338
2018-02-26T15:12:00Z	4.343
2018-02-26T15:18:00Z	4.317
2018-02-26T15:24:00Z	4.366
2018-02-26T15:30:00Z	4.386
2018-02-26T15:36:00Z	4.369
2018-02-26T15:42:00Z	4.397
2018-02-26T15:48:00Z	4.4
2018-02-26T15:54:00Z	4.408
2018-02-26T16:00:00Z	4.411
2018-02-26T16:06:00Z	4.416
2018-02-26T16:12:00Z	4.415
2018-02-26T16:18:00Z	4.416
2018-02-26T16:24:00Z	4.423
2018-02-26T16:30:00Z	4.425
2018-02-26T16:36:00Z	4.434
2018-02-26T16:42:00Z	4.433
2018-02-26T16:48:00Z	4.414
2018-02-26T16:54:00Z	4.432
2018-02-26T17:00:00Z	4.434
2018-02-26T17:06:00Z	4.427
2018-02-26T17:12:00Z	4.442
2018-02-26T17:18:00Z	4.445
2018-02-26T17:24:00Z	4.445
2018-02-26T17:30:00Z	4.447
2018-02-26T17:36:00Z	4.448
2018-02-26T17:42:00Z	4.44
2018-02-26T17:48:00Z	4.455
2018-02-26T17:54:00Z	4.459
2018-02-26T18:00:00Z	4.441
2018-02-26T18:06:00Z	4.464
2018-02-26T18:12:00Z	4.454
2018-02-26T18:18:00Z	4.48
2018-02-26T18:24:00Z	4.486
2018-02-26T18:30:00Z	4.464
2018-02-26T18:36:00Z	4.481
2018-02-26T18:42:00Z	4.489
2018-02-26T18:48:00Z	4.496
2018-02-26T18:54:00Z	4.5
2018-02-26T19:00:00Z	4.508
2018-02-26T19:06:00Z	4.509
2018-02-26T19:12:00Z	4.516
2018-02-26T19:18:00Z	4.515
2018-02-26T19:24:00Z	4.527
2018-02-26T19:30:00Z	4.525
2018-02-26T19:36:00Z	4.537
2018-02-26T19:42:00Z	4.532
2018-02-26T19:48:00Z	4.544
2018-02-26T19:54:00Z	4.539
2018-02-26T20:00:00Z	4.549
2018-02-26T20:06:00Z	4.55
2018-02-26T20:12:00Z	4.556
2018-02-26T20:18:00Z	4.549
2018-02-26T20:24:00Z	4.561
2018-02-26T20:30:00Z	4.494
2018-02-26T20:36:00Z	4.549
2018-02-26T20:42:00Z	4.554
2018-02-26T20:48:00Z	4.548
2018-02-26T20:54:00Z	4.555
2018-02-26T21:00:00Z	4.543
2018-02-26T21:06:00Z	4.546
2018-02-26T21:12:00Z	4.541
2018-02-26T21:18:00Z	4.544
2018-02-26T21:24:00Z	4.514
2018-02-26T21:30:00Z	4.538
2018-02-26T21:36:00Z	4.545
2018-02-26T21:42:00Z	4.549
2018-02-26T21:48:00Z	4.556
2018-02-26T21:54:00Z	4.549
2018-02-26T22:00:00Z	4.53
2018-02-26T22:06:00Z	4.552
2018-02-26T22:12:00Z	4.559
2018-02-26T22:18:00Z	4.554
2018-02-26T22:24:00Z	4.543
2018-02-26T22:30:00Z	4.561
2018-02-26T22:36:00Z	4.533
2018-02-26T22:42:00Z	4.565
2018-02-26T22:48:00Z	4.519
2018-02-26T22:54:00Z	4.545
2018-02-26T23:00:00Z	4.549
2018-02-26T23:06:00Z	4.547
2018-02-26T23:12:00Z	4.539
2018-02-26T23:18:00Z	4.552
2018-02-26T23:24:00Z	4.544
2018-02-26T23:30:00Z	4.543
2018-02-26T23:36:00Z	4.546
2018-02-26T23:42:00Z	4.534
2018-02-26T23:48:00Z	4.547
2018-02-26T23:54:00Z	4.528
2018-02-27T00:00:00Z	4.536
2018-02-27T00:06:00Z	4.514
2018-02-27T00:12:00Z	4.543
2018-02-27T00:18:00Z	4.521
2018-02-27T00:24:00Z	4.515
2018-02-27T00:30:00Z	4.506
2018-02-27T00:36:00Z	4.517
2018-02-27T00:42:00Z	4.528
2018-02-27T00:48:00Z	4.526
2018-02-27T00:54:00Z	4.494
2018-02-27T01:00:00Z	4.5
2018-02-27T01:06:00Z	4.514
2018-02-27T01:12:00Z	4.505
2018-02-27T01:18:00Z	4.499
2018-02-27T01:24:00Z	4.502
2018-02-27T01:30:00Z	4.467
2018-02-27T01:36:00Z	4.52
2018-02-27T01:42:00Z	4.511
2018-02-27T01:48:00Z	4.506
2018-02-27T01:54:00Z	4.493
2018-02-27T02:00:00Z	4.501
2018-02-27T02:06:00Z	4.496
2018-02-27T02:12:00Z	4.5
2018-02-27T02:18:00Z	4.501
2018-02-27T02:24:00Z	4.512
2018-02-27T02:30:00Z	4.497
2018-02-27T02:36:00Z	4.497
2018-02-27T02:42:00Z	4.502
2018-02-27T02:48:00Z	4.499
2018-02-27T02:54:00Z	4.495
2018-02-27T03:00:00Z	4.49
2018-02-27T03:06:00Z	4.484
2018-02-27T03:12:00Z	4.429
2018-02-27T03:18:00Z	4.467
2018-02-27T03:24:00Z	4.479
2018-02-27T03:30:00Z	4.463
2018-02-27T03:36:00Z	4.464
2018-02-27T03:42:00Z	4.458
2018-02-27T03:48:00Z	4.461
2018-02-27T03:54:00Z	4.457
2018-02-27T04:00:00Z	4.453
2018-02-27T04:06:00Z	4.439
2018-02-27T04:12:00Z	4.416
2018-02-27T04:18:00Z	4.447
2018-02-27T04:24:00Z	4.429
2018-02-27T04:30:00Z	4.441
2018-02-27T04:36:00Z	4.457
2018-02-27T04:42:00Z	4.389
2018-02-27T04:48:00Z	4.441
2018-02-27T04:54:00Z	4.445
2018-02-27T05:00:00Z	4.4
2018-02-27T05:06:00Z	4.424
2018-02-27T05:12:00Z	4.429
2018-02-27T05:18:00Z	4.424
2018-02-27T05:24:00Z	4.429
2018-02-27T05:30:00Z	4.383
2018-02-27T05:36:00Z	4.431
2018-02-27T05:42:00Z	4.432
2018-02-27T05:48:00Z	4.413
2018-02-27T05:54:00Z	4.403
2018-02-27T06:00:00Z	4.392
2018-02-27T06:06:00Z	4.41
2018-02-27T06:12:00Z	4.403
2018-02-27T06:18:00Z	4.401
2018-02-27T06:24:00Z	4.299
2018-02-27T06:30:00Z	4.369
2018-02-27T06:36:00Z	4.367
2018-02-27T06:42:00Z	4.349
2018-02-27T06:48:00Z	4.338
2018-02-27T06:54:00Z	4.341
2018-02-27T07:00:00Z	4.335
2018-02-27T07:06:00Z	4.324
2018-02-27T07:12:00Z	4.313
2018-02-27T07:18:00Z	4.307
2018-02-27T07:24:00Z	4.302
2018-02-27T07:30:00Z	4.301
2018-02-27T07:36:00Z	4.292
2018-02-27T07:42:00Z	4.27
2018-02-27T07:48:00Z	4.27
2018-02-27T07:54:00Z	4.268
2018-02-27T08:00:00Z	4.272
2018-02-27T08:06:00Z	4.234
2018-02-27T08:12:00Z	4.249
2018-02-27T08:18:00Z	4.25
2018-02-27T08:24:00Z	4.259
2018-02-27T08:30:00Z	4.254
2018-02-27T08:36:00Z	4.239
2018-02-27T08:42:00Z	4.249
2018-02-27T08:48:00Z	4.225
2018-02-27T08:54:00Z	4.224
2018-02-27T09:00:00Z	4.243
2018-02-27T09:06:00Z	4.222
2018-02-27T09:12:00Z	4.22
2018-02-27T09:18:00Z	4.225
2018-02-27T09:24:00Z	4.221
2018-02-27T09:30:00Z	4.202
2018-02-27T09:36:00Z	4.199
2018-02-27T09:42:00Z	4.194
2018-02-27T09:48:00Z	4.203
2018-02-27T09:54:00Z	4.127
2018-02-27T10:00:00Z	4.172
2018-02-27T10:06:00Z	4.185
2018-02-27T10:12:00Z	4.168
2018-02-27T10:18:00Z	4.163
2018-02-27T10:24:00Z	4.167
2018-02-27T10:30:00Z	4.168
2018-02-27T10:36:00Z	4.161
2018-02-27T10:42:00Z	4.155
2018-02-27T10:48:00Z	4.156
2018-02-27T10:54:00Z	4.156
2018-02-27T11:00:00Z	4.153
2018-02-27T11:06:00Z	4.145
2018-02-27T11:12:00Z	4.136
2018-02-27T11:18:00Z	4.132
2018-02-27T11:24:00Z	4.13
2018-02-27T11:30:00Z	4.125
2018-02-27T11:36:00Z	4.122
2018-02-27T11:42:00Z	4.124
2018-02-27T11:48:00Z	4.12
2018-02-27T11:54:00Z	4.12
2018-02-27T12:00:00Z	4.12
2018-02-27T12:06:00Z	4.103
2018-02-27T12:12:00Z	4.109
2018-02-27T12:18:00Z	4.116
2018-02-27T12:24:00Z	4.118
2018-02-27T12:30:00Z	4.114
2018-02-27T12:36:00Z	4.098
2018-02-27T12:42:00Z	4.108
2018-02-27T12:48:00Z	4.123
2018-02-27T12:54:00Z	4.119
2018-02-27T13:00:00Z	4.126
2018-02-27T13:06:00Z	4.117
2018-02-27T13:12:00Z	4.142
2018-02-27T13:18:00Z	4.141
2018-02-27T13:24:00Z	4.138
2018-02-27T13:30:00Z	4.14
2018-02-27T13:36:00Z	4.155
2018-02-27T13:42:00Z	4.164
2018-02-27T13:48:00Z	4.192
2018-02-27T13:54:00Z	4.183
2018-02-27T14:00:00Z	4.198
2018-02-27T14:06:00Z	4.224
2018-02-27T14:12:00Z	4.223
2018-02-27T14:18:00Z	4.243
2018-02-27T14:24:00Z	4.226
2018-02-27T14:30:00Z	4.256
2018-02-27T14:36:00Z	4.291
2018-02-27T14:42:00Z	4.299
2018-02-27T14:48:00Z	4.291
2018-02-27T14:54:00Z	4.319
2018-02-27T15:00:00Z	4.325
2018-02-27T15:06:00Z	4.376
2018-02-27T15:12:00Z	4.403
2018-02-27T15:18:00Z	4.417
2018-02-27T15:24:00Z	4.431
2018-02-27T15:30:00Z	4.445
2018-02-27T15:36:00Z	4.468
2018-02-27T15:42:00Z	4.474
2018-02-27T15:48:00Z	4.496
2018-02-27T15:54:00Z	4.484
2018-02-27T16:00:00Z	4.533
2018-02-27T16:06:00Z	4.533
2018-02-27T16:12:00Z	4.569
2018-02-27T16:18:00Z	4.572
2018-02-27T16:24:00Z	4.581
2018-02-27T16:30:00Z	4.581
2018-02-27T16:36:00Z	4.62
2018-02-27T16:42:00Z	4.621
2018-02-27T16:48:00Z	4.641
2018-02-27T16:54:00Z	4.654
2018-02-27T17:00:00Z	4.659
2018-02-27T17:06:00Z	4.64
2018-02-27T17:12:00Z	4.656
2018-02-27T17:18:00Z	4.668
2018-02-27T17:24:00Z	4.668
2018-02-27T17:30:00Z	4.683
2018-02-27T17:36:00Z	4.693
2018-02-27T17:42:00Z	4.674
2018-02-27T17:48:00Z	4.681
2018-02-27T17:54:00Z	4.686
2018-02-27T18:00:00Z	4.688
2018-02-27T18:06:00Z	4.686
2018-02-27T18:12:00Z	4.675
2018-02-27T18:18:00Z	4.685
2018-02-27T18:24:00Z	4.687
2018-02-27T18:30:00Z	4.687
2018-02-27T18:36:00Z	4.688
2018-02-27T18:42:00Z	4.691
2018-02-27T18:48:00Z	4.68
2018-02-27T18:54:00Z	4.707
2018-02-27T19:00:00Z	4.714
2018-02-27T19:06:00Z	4.715
2018-02-27T19:12:00Z	4.718
2018-02-27T19:18:00Z	4.724
2018-02-27T19:24:00Z	4.72
2018-02-27T19:30:00Z	4.724
2018-02-27T19:36:00Z	4.729
2018-02-27T19:42:00Z	4.735
2018-02-27T19:48:00Z	4.732
2018-02-27T19:54:00Z	4.735
2018-02-27T20:00:00Z	4.732
2018-02-27T20:06:00Z	4.747
2018-02-27T20:12:00Z	4.749
2018-02-27T20:18:00Z	4.746
2018-02-27T20:24:00Z	4.747
2018-02-27T20:30:00Z	4.741
2018-02-27T20:36:00Z	4.758
2018-02-27T20:42:00Z	4.754
2018-02-27T20:48:00Z	4.754
2018-02-27T20:54:00Z	4.758
2018-02-27T21:00:00Z	4.752
2018-02-27T21:06:00Z	4.759
2018-02-27T21:12:00Z	4.707
2018-02-27T21:18:00Z	4.765
2018-02-27T21:24:00Z	4.762
2018-02-27T21:30:00Z	4.743
2018-02-27T21:36:00Z	4.755
2018-02-27T21:42:00Z	4.741
2018-02-27T21:48:00Z	4.748
2018-02-27T21:54:00Z	4.746
2018-02-27T22:00:00Z	4.724
2018-02-27T22:06:00Z	4.743
2018-02-27T22:12:00Z	4.746
2018-02-27T22:18:00Z	4.708
2018-02-27T22:24:00Z	4.728
2018-02-27T22:30:00Z	4.732
2018-02-27T22:36:00Z	4.739
2018-02-27T22:42:00Z	4.711
2018-02-27T22:48:00Z	4.732
2018-02-27T22:54:00Z	4.741
2018-02-27T23:00:00Z	4.731
2018-02-27T23:06:00Z	4.74
2018-02-27T23:12:00Z	4.731
2018-02-27T23:18:00Z	4.739
2018-02-27T23:24:00Z	4.728
2018-02-27T23:30:00Z	4.737
2018-02-27T23:36:00Z	4.718
2018-02-27T23:42:00Z	4.691
2018-02-27T23:48:00Z	4.733
2018-02-27T23:54:00Z	4.731
2018-02-28T00:00:00Z	4.732
2018-02-28T00:06:00Z	4.727
2018-02-28T00:12:00Z	4.731
2018-02-28T00:18:00Z	4.718
2018-02-28T00:24:00Z	4.734
2018-02-28T00:30:00Z	4.721
2018-02-28T00:36:00Z	4.721
2018-02-28T00:42:00Z	4.737
2018-02-28T00:48:00Z	4.734
2018-02-28T00:54:00Z	4.747
2018-02-28T01:00:00Z	4.718
2018-02-28T01:06:00Z	4.723
2018-02-28T01:12:00Z	4.74
2018-02-28T01:18:00Z	4.727
2018-02-28T01:24:00Z	4.736
2018-02-28T01:30:00Z	4.715
2018-02-28T01:36:00Z	4.731
2018-02-28T01:42:00Z	4.737
2018-02-28T01:48:00Z	4.73
2018-02-28T01:54:00Z	4.725
2018-02-28T02:00:00Z	4.738
2018-02-28T02:06:00Z	4.743
2018-02-28T02:12:00Z	4.736
2018-02-28T02:18:00Z	4.745
2018-02-28T02:24:00Z	4.744
2018-02-28T02:30:00Z	4.748
2018-02-28T02:36:00Z	4.753
2018-02-28T02:42:00Z	4.754
2018-02-28T02:48:00Z	4.758
2018-02-28T02:54:00Z	4.772
2018-02-28T03:00:00Z	4.76
2018-02-28T03:06:00Z	4.757
2018-02-28T03:12:00Z	4.762
2018-02-28T03:18:00Z	4.759
2018-02-28T03:24:00Z	4.717
2018-02-28T03:30:00Z	4.755
2018-02-28T03:36:00Z	4.766
2018-02-28T03:42:00Z	4.757
2018-02-28T03:48:00Z	4.763
2018-02-28T03:54:00Z	4.763
2018-02-28T04:00:00Z	4.747
2018-02-28T04:06:00Z	4.764
2018-02-28T04:12:00Z	4.765
2018-02-28T04:18:00Z	4.762
2018-02-28T04:24:00Z	4.751
2018-02-28T04:30:00Z	4.75
2018-02-28T04:36:00Z	4.749
2018-02-28T04:42:00Z	4.739
2018-02-28T04:48:00Z	4.74
2018-02-28T04:54:00Z	4.739
2018-02-28T05:00:00Z	4.735
2018-02-28T05:06:00Z	4.73
2018-02-28T05:12:00Z	4.738
2018-02-28T05:18:00Z	4.731
2018-02-28T05:24:00Z	4.726
2018-02-28T05:30:00Z	4.705
2018-02-28T05:36:00Z	4.697
2018-02-28T05:42:00Z	4.707
2018-02-28T05:48:00Z	4.708
2018-02-28T05:54:00Z	4.684
2018-02-28T06:00:00Z	4.686
2018-02-28T06:06:00Z	4.692
2018-02-28T06:12:00Z	4.647
2018-02-28T06:18:00Z	4.655
2018-02-28T06:24:00Z	4.649
2018-02-28T06:30:00Z	4.65
2018-02-28T06:36:00Z	4.623
2018-02-28T06:42:00Z	4.633
2018-02-28T06:48:00Z	4.61
2018-02-28T06:54:00Z	4.592
2018-02-28T07:00:00Z	4.589
2018-02-28T07:06:00Z	4.577
2018-02-28T07:12:00Z	4.576
2018-02-28T07:18:00Z	4.559
2018-02-28T07:24:00Z	4.566
2018-02-28T07:30:00Z	4.551
2018-02-28T07:36:00Z	4.543
2018-02-28T07:42:00Z	4.532
2018-02-28T07:48:00Z	4.493
2018-02-28T07:54:00Z	4.529
2018-02-28T08:00:00Z	4.525
2018-02-28T08:06:00Z	4.493
2018-02-28T08:12:00Z	4.498
2018-02-28T08:18:00Z	4.472
2018-02-28T08:24:00Z	4.484
2018-02-28T08:30:00Z	4.481
2018-02-28T08:36:00Z	4.463
2018-02-28T08:42:00Z	4.462
2018-02-28T08:48:00Z	4.441
2018-02-28T08:54:00Z	4.438
2018-02-28T09:00:00Z	4.429
2018-02-28T09:06:00Z	4.417
2018-02-28T09:12:00Z	4.412
2018-02-28T09:18:00Z	4.403
2018-02-28T09:24:00Z	4.397
2018-02-28T09:30:00Z	4.392
2018-02-28T09:36:00Z	4.391
2018-02-28T09:42:00Z	4.383
2018-02-28T09:48:00Z	4.371
2018-02-28T09:54:00Z	4.375
2018-02-28T10:00:00Z	4.362
2018-02-28T10:06:00Z	4.348
2018-02-28T10:12:00Z	4.342
2018-02-28T10:18:00Z	4.334
2018-02-28T10:24:00Z	4.334
2018-02-28T10:30:00Z	4.336
2018-02-28T10:36:00Z	4.328
2018-02-28T10:42:00Z	4.322
2018-02-28T10:48:00Z	4.325
2018-02-28T10:54:00Z	4.335
2018-02-28T11:00:00Z	4.32
2018-02-28T11:06:00Z	4.328
2018-02-28T11:12:00Z	4.31
2018-02-28T11:18:00Z	4.33
2018-02-28T11:24:00Z	4.334
2018-02-28T11:30:00Z	4.324
2018-02-28T11:36:00Z	4.33
2018-02-28T11:42:00Z	4.32
2018-02-28T11:48:00Z	4.328
2018-02-28T11:54:00Z	4.317
2018-02-28T12:00:00Z	4.315
2018-02-28T12:06:00Z	4.295
2018-02-28T12:12:00Z	4.324
2018-02-28T12:18:00Z	4.317
2018-02-28T12:24:00Z	4.308
2018-02-28T12:30:00Z	4.298
2018-02-28T12:36:00Z	4.281
2018-02-28T12:42:00Z	4.292
2018-02-28T12:48:00Z	4.283
2018-02-28T12:54:00Z	4.296
2018-02-28T13:00:00Z	4.301
2018-02-28T13:06:00Z	4.303
2018-02-28T13:12:00Z	4.298
2018-02-28T13:18:00Z	4.278
2018-02-28T13:24:00Z	4.293
2018-02-28T13:30:00Z	4.312
2018-02-28T13:36:00Z	4.294
2018-02-28T13:42:00Z	4.306
2018-02-28T13:48:00Z	4.295
2018-02-28T13:54:00Z	4.298
2018-02-28T14:00:00Z	4.294
2018-02-28T14:06:00Z	4.307
2018-02-28T14:12:00Z	4.307
2018-02-28T14:18:00Z	4.317
2018-02-28T14:24:00Z	4.314
2018-02-28T14:30:00Z	4.317
2018-02-28T14:36:00Z	4.314
2018-02-28T14:42:00Z	4.333
2018-02-28T14:48:00Z	4.242
2018-02-28T14:54:00Z	4.333
2018-02-28T15:00:00Z	4.353
2018-02-28T15:06:00Z	4.366
2018-02-28T15:12:00Z	4.371
2018-02-28T15:18:00Z	4.381
2018-02-28T15:24:00Z	4.392
2018-02-28T15:30:00Z	4.405
2018-02-28T15:36:00Z	4.41
2018-02-28T15:42:00Z	4.419
2018-02-28T15:48:00Z	4.389
2018-02-28T15:54:00Z	4.465
2018-02-28T16:00:00Z	4.467
2018-02-28T16:06:00Z	4.487
2018-02-28T16:12:00Z	4.499
2018-02-28T16:18:00Z	4.514
2018-02-28T16:24:00Z	4.527
2018-02-28T16:30:00Z	4.544
2018-02-28T16:36:00Z	4.533
2018-02-28T16:42:00Z	4.553
2018-02-28T16:48:00Z	4.576
2018-02-28T16:54:00Z	4.578
2018-02-28T17:00:00Z	4.61
2018-02-28T17:06:00Z	4.597
2018-02-28T17:12:00Z	4.622
2018-02-28T17:18:00Z	4.604
2018-02-28T17:24:00Z	4.623
2018-02-28T17:30:00Z	4.631
2018-02-28T17:36:00Z	4.635
2018-02-28T17:42:00Z	4.639
2018-02-28T17:48:00Z	4.65
2018-02-28T17:54:00Z	4.641
2018-02-28T18:00:00Z	4.596
2018-02-28T18:06:00Z	4.629
2018-02-28T18:12:00Z	4.651
2018-02-28T18:18:00Z	4.652
2018-02-28T18:24:00Z	4.644
2018-02-28T18:30:00Z	4.65
2018-02-28T18:36:00Z	4.644
2018-02-28T18:42:00Z	4.651
2018-02-28T18:48:00Z	4.65
2018-02-28T18:54:00Z	4.651
2018-02-28T19:00:00Z	4.647
2018-02-28T19:06:00Z	4.648
2018-02-28T19:12:00Z	4.647
2018-02-28T19:18:00Z	4.632
2018-02-28T19:24:00Z	4.655
2018-02-28T19:30:00Z	4.656
2018-02-28T19:36:00Z	4.67
2018-02-28T19:42:00Z	4.67
2018-02-28T19:48:00Z	4.67
2018-02-28T19:54:00Z	4.669
2018-02-28T20:00:00Z	4.657
2018-02-28T20:06:00Z	4.674
2018-02-28T20:12:00Z	4.684
2018-02-28T20:18:00Z	4.653
2018-02-28T20:24:00Z	4.688
2018-02-28T20:30:00Z	4.691
2018-02-28T20:36:00Z	4.684
2018-02-28T20:42:00Z	4.696
2018-02-28T20:48:00Z	4.679
2018-02-28T20:54:00Z	4.707
2018-02-28T21:00:00Z	4.652
2018-02-28T21:06:00Z	4.699
2018-02-28T21:12:00Z	4.692
2018-02-28T21:18:00Z	4.701
2018-02-28T21:24:00Z	4.692
2018-02-28T21:30:00Z	4.696
2018-02-28T21:36:00Z	4.686
2018-02-28T21:42:00Z	4.695
2018-02-28T21:48:00Z	4.692
2018-02-28T21:54:00Z	4.689
2018-02-28T22:00:00Z	4.685
2018-02-28T22:06:00Z	4.684
2018-02-28T22:12:00Z	4.7
2018-02-28T22:18:00Z	4.701
2018-02-28T22:24:00Z	4.692
2018-02-28T22:30:00Z	4.692
2018-02-28T22:36:00Z	4.711
2018-02-28T22:42:00Z	4.699
2018-02-28T22:48:00Z	4.71
2018-02-28T22:54:00Z	4.694
2018-02-28T23:00:00Z	4.687
2018-02-28T23:06:00Z	4.693
2018-02-28T23:12:00Z	4.657
2018-02-28T23:18:00Z	4.677
2018-02-28T23:24:00Z	4.695
2018-02-28T23:30:00Z	4.661
2018-02-28T23:36:00Z	4.687
2018-02-28T23:42:00Z	4.698
2018-02-28T23:48:00Z	4.684
2018-02-28T23:54:00Z	4.704
2018-03-01T00:00:00Z	4.706
2018-03-01T00:06:00Z	4.715
2018-03-01T00:12:00Z	4.698
2018-03-01T00:18:00Z	4.71
2018-03-01T00:24:00Z	4.717
2018-03-01T00:30:00Z	4.714
2018-03-01T00:36:00Z	4.724
2018-03-01T00:42:00Z	4.722
2018-03-01T00:48:00Z	4.707
2018-03-01T00:54:00Z	4.72
2018-03-01T01:00:00Z	4.702
2018-03-01T01:06:00Z	4.71
2018-03-01T01:12:00Z	4.727
2018-03-01T01:18:00Z	4.74
2018-03-01T01:24:00Z	4.744
2018-03-01T01:30:00Z	4.742
2018-03-01T01:36:00Z	4.734
2018-03-01T01:42:00Z	4.741
2018-03-01T01:48:00Z	4.734
2018-03-01T01:54:00Z	4.731
2018-03-01T02:00:00Z	4.741
2018-03-01T02:06:00Z	4.74
2018-03-01T02:12:00Z	4.747
2018-03-01T02:18:00Z	4.75
2018-03-01T02:24:00Z	4.745
2018-03-01T02:30:00Z	4.741
2018-03-01T02:36:00Z	4.759
2018-03-01T02:42:00Z	4.765
2018-03-01T02:48:00Z	4.768
2018-03-01T02:54:00Z	4.771
2018-03-01T03:00:00Z	4.764
2018-03-01T03:06:00Z	4.771
2018-03-01T03:12:00Z	4.768
2018-03-01T03:18:00Z	4.774
2018-03-01T03:24:00Z	4.76
2018-03-01T03:30:00Z	4.772
2018-03-01T03:36:00Z	4.772
2018-03-01T03:42:00Z	4.761
2018-03-01T03:48:00Z	4.779
2018-03-01T03:54:00Z	4.78
2018-03-01T04:00:00Z	4.794
2018-03-01T04:06:00Z	4.794
2018-03-01T04:12:00Z	4.799
2018-03-01T04:18:00Z	4.79
2018-03-01T04:24:00Z	4.794
2018-03-01T04:30:00Z	4.793
2018-03-01T04:36:00Z	4.795
2018-03-01T04:42:00Z	4.803
2018-03-01T04:48:00Z	4.804
2018-03-01T04:54:00Z	4.815
2018-03-01T05:00:00Z	4.805
2018-03-01T05:06:00Z	4.813
2018-03-01T05:12:00Z	4.814
2018-03-01T05:18:00Z	4.828
2018-03-01T05:24:00Z	4.836
2018-03-01T05:30:00Z	4.829
2018-03-01T05:36:00Z	4.824
2018-03-01T05:42:00Z	4.822
2018-03-01T05:48:00Z	4.815
2018-03-01T05:54:00Z	4.828
2018-03-01T06:00:00Z	4.822
2018-03-01T06:06:00Z	4.819
2018-03-01T06:12:00Z	4.828
2018-03-01T06:18:00Z	4.834
2018-03-01T06:24:00Z	4.837
2018-03-01T06:30:00Z	4.773
2018-03-01T06:36:00Z	4.811
2018-03-01T06:42:00Z	4.815
2018-03-01T06:48:00Z	4.834
2018-03-01T06:54:00Z	4.841
2018-03-01T07:00:00Z	4.837
2018-03-01T07:06:00Z	4.836
2018-03-01T07:12:00Z	4.826
2018-03-01T07:18:00Z	4.827
2018-03-01T07:24:00Z	4.819
2018-03-01T07:30:00Z	4.817
2018-03-01T07:36:00Z	4.804
2018-03-01T07:42:00Z	4.792
2018-03-01T07:48:00Z	4.784
2018-03-01T07:54:00Z	4.775
2018-03-01T08:00:00Z	4.762
2018-03-01T08:06:00Z	4.757
2018-03-01T08:12:00Z	4.74
2018-03-01T08:18:00Z	4.734
2018-03-01T08:24:00Z	4.718
2018-03-01T08:30:00Z	4.7
2018-03-01T08:36:00Z	4.681
2018-03-01T08:42:00Z	4.663
2018-03-01T08:48:00Z	4.644
2018-03-01T08:54:00Z	4.632
2018-03-01T09:00:00Z	4.623
2018-03-01T09:06:00Z	4.606
2018-03-01T09:12:00Z	4.587
2018-03-01T09:18:00Z	4.573
2018-03-01T09:24:00Z	4.571
2018-03-01T09:30:00Z	4.561
2018-03-01T09:36:00Z	4.549
2018-03-01T09:42:00Z	4.542
2018-03-01T09:48:00Z	4.54
2018-03-01T09:54:00Z	4.524
2018-03-01T10:00:00Z	4.527
2018-03-01T10:06:00Z	4.537
2018-03-01T10:12:00Z	4.529
2018-03-01T10:18:00Z	4.527
2018-03-01T10:24:00Z	4.514
2018-03-01T10:30:00Z	4.515
2018-03-01T10:36:00Z	4.481
2018-03-01T10:42:00Z	4.485
2018-03-01T10:48:00Z	4.409
2018-03-01T10:54:00Z	4.454
2018-03-01T11:00:00Z	4.451
2018-03-01T11:06:00Z	4.422
2018-03-01T11:12:00Z	4.411
2018-03-01T11:18:00Z	4.422
2018-03-01T11:24:00Z	4.347
2018-03-01T11:30:00Z	4.389
2018-03-01T11:36:00Z	4.385
2018-03-01T11:42:00Z	4.357
2018-03-01T11:48:00Z	4.352
2018-03-01T11:54:00Z	4.352
2018-03-01T12:00:00Z	4.351
2018-03-01T12:06:00Z	4.335
2018-03-01T12:12:00Z	4.33
2018-03-01T12:18:00Z	4.321
2018-03-01T12:24:00Z	4.316
2018-03-01T12:30:00Z	4.316
2018-03-01T12:36:00Z	4.301
2018-03-01T12:42:00Z	4.296
2018-03-01T12:48:00Z	4.297
2018-03-01T12:54:00Z	4.28
2018-03-01T13:00:00Z	4.236
2018-03-01T13:06:00Z	4.267
2018-03-01T13:12:00Z	4.274
2018-03-01T13:18:00Z	4.275
2018-03-01T13:24:00Z	4.27
2018-03-01T13:30:00Z	4.253
2018-03-01T13:36:00Z	4.231
2018-03-01T13:42:00Z	4.264
2018-03-01T13:48:00Z	4.255
2018-03-01T13:54:00Z	4.259
2018-03-01T14:00:00Z	4.252
2018-03-01T14:06:00Z	4.229
2018-03-01T14:12:00Z	4.252
2018-03-01T14:18:00Z	4.245
2018-03-01T14:24:00Z	4.241
2018-03-01T14:30:00Z	4.239
2018-03-01T14:36:00Z	4.237
2018-03-01T14:42:00Z	4.232
2018-03-01T14:48:00Z	4.228
2018-03-01T14:54:00Z	4.223
2018-03-01T15:00:00Z	4.23
2018-03-01T15:06:00Z	4.234
2018-03-01T15:12:00Z	4.233
2018-03-01T15:18:00Z	4.23
2018-03-01T15:24:00Z	4.239
2018-03-01T15:30:00Z	4.261
2018-03-01T15:36:00Z	4.25
2018-03-01T15:42:00Z	4.243
2018-03-01T15:48:00Z	4.257
2018-03-01T15:54:00Z	4.273
2018-03-01T16:00:00Z	4.273
2018-03-01T16:06:00Z	4.286
2018-03-01T16:12:00Z	4.293
2018-03-01T16:18:00Z	4.302
2018-03-01T16:24:00Z	4.303
2018-03-01T16:30:00Z	4.306
2018-03-01T16:36:00Z	4.302
2018-03-01T16:42:00Z	4.311
2018-03-01T16:48:00Z	4.312
2018-03-01T16:54:00Z	4.282
2018-03-01T17:00:00Z	4.308
2018-03-01T17:06:00Z	4.322
2018-03-01T17:12:00Z	4.312
2018-03-01T17:18:00Z	4.322
2018-03-01T17:24:00Z	4.339
2018-03-01T17:30:00Z	4.347
2018-03-01T17:36:00Z	4.354
2018-03-01T17:42:00Z	4.372
2018-03-01T17:48:00Z	4.396
2018-03-01T17:54:00Z	4.404
2018-03-01T18:00:00Z	4.431
2018-03-01T18:06:00Z	4.431
2018-03-01T18:12:00Z	4.428
2018-03-01T18:18:00Z	4.463
2018-03-01T18:24:00Z	4.479
2018-03-01T18:30:00Z	4.498
2018-03-01T18:36:00Z	4.51
2018-03-01T18:42:00Z	4.533
2018-03-01T18:48:00Z	4.54
2018-03-01T18:54:00Z	4.532
2018-03-01T19:00:00Z	4.538
2018-03-01T19:06:00Z	4.544
2018-03-01T19:12:00Z	4.556
2018-03-01T19:18:00Z	4.565
2018-03-01T19:24:00Z	4.549
2018-03-01T19:30:00Z	4.565
2018-03-01T19:36:00Z	4.562
2018-03-01T19:42:00Z	4.562
2018-03-01T19:48:00Z	4.563
2018-03-01T19:54:00Z	4.567
2018-03-01T20:00:00Z	4.553
2018-03-01T20:06:00Z	4.551
2018-03-01T20:12:00Z	4.554
2018-03-01T20:18:00Z	4.547
2018-03-01T20:24:00Z	4.545
2018-03-01T20:30:00Z	4.543
2018-03-01T20:36:00Z	4.501
2018-03-01T20:42:00Z	4.54
2018-03-01T20:48:00Z	4.535
2018-03-01T20:54:00Z	4.54
2018-03-01T21:00:00Z	4.521
2018-03-01T21:06:00Z	4.522
2018-03-01T21:12:00Z	4.523
2018-03-01T21:18:00Z	4.532
2018-03-01T21:24:00Z	4.519
2018-03-01T21:30:00Z	4.516
2018-03-01T21:36:00Z	4.514
2018-03-01T21:42:00Z	4.529
2018-03-01T21:48:00Z	4.525
2018-03-01T21:54:00Z	4.53
2018-03-01T22:00:00Z	4.517
2018-03-01T22:06:00Z	4.511
2018-03-01T22:12:00Z	4.511
2018-03-01T22:18:00Z	4.511
2018-03-01T22:24:00Z	4.508
2018-03-01T22:30:00Z	4.494
2018-03-01T22:36:00Z	4.496
2018-03-01T22:42:00Z	4.488
2018-03-01T22:48:00Z	4.487
2018-03-01T22:54:00Z	4.485
2018-03-01T23:00:00Z	4.483
2018-03-01T23:06:00Z	4.474
2018-03-01T23:12:00Z	4.464
2018-03-01T23:18:00Z	4.473
2018-03-01T23:24:00Z	4.476
2018-03-01T23:30:00Z	4.466
2018-03-01T23:36:00Z	4.477
2018-03-01T23:42:00Z	4.463
2018-03-01T23:48:00Z	4.429
2018-03-01T23:54:00Z	4.453
2018-03-02T00:00:00Z	4.456
2018-03-02T00:06:00Z	4.465
2018-03-02T00:12:00Z	4.417
2018-03-02T00:18:00Z	4.396
2018-03-02T00:24:00Z	4.459
2018-03-02T00:30:00Z	4.471
2018-03-02T00:36:00Z	4.458
2018-03-02T00:42:00Z	4.454
2018-03-02T00:48:00Z	4.467
2018-03-02T00:54:00Z	4.464
2018-03-02T01:00:00Z	4.457
2018-03-02T01:06:00Z	4.446
2018-03-02T01:12:00Z	4.442
2018-03-02T01:18:00Z	4.445
2018-03-02T01:24:00Z	4.45
2018-03-02T01:30:00Z	4.457
2018-03-02T01:36:00Z	4.447
2018-03-02T01:42:00Z	4.441
2018-03-02T01:48:00Z	4.453
2018-03-02T01:54:00Z	4.457
2018-03-02T02:00:00Z	4.437
2018-03-02T02:06:00Z	4.44
2018-03-02T02:12:00Z	4.436
2018-03-02T02:18:00Z	4.449
2018-03-02T02:24:00Z	4.452
2018-03-02T02:30:00Z	4.456
2018-03-02T02:36:00Z	4.447
2018-03-02T02:42:00Z	4.453
2018-03-02T02:48:00Z	4.455
2018-03-02T02:54:00Z	4.457
2018-03-02T03:00:00Z	4.453
2018-03-02T03:06:00Z	4.475
2018-03-02T03:12:00Z	4.449
2018-03-02T03:18:00Z	4.467
2018-03-02T03:24:00Z	4.442
2018-03-02T03:30:00Z	4.459
2018-03-02T03:36:00Z	4.436
2018-03-02T03:42:00Z	4.451
2018-03-02T03:48:00Z	4.431
2018-03-02T03:54:00Z	4.435
2018-03-02T04:00:00Z	4.427
2018-03-02T04:06:00Z	4.433
2018-03-02T04:12:00Z	4.424
2018-03-02T04:18:00Z	4.417
2018-03-02T04:24:00Z	4.433
2018-03-02T04:30:00Z	4.436
2018-03-02T04:36:00Z	4.434
2018-03-02T04:42:00Z	4.434
2018-03-02T04:48:00Z	4.431
2018-03-02T04:54:00Z	4.431
2018-03-02T05:00:00Z	4.437
2018-03-02T05:06:00Z	4.414
2018-03-02T05:12:00Z	4.436
2018-03-02T05:18:00Z	4.436
2018-03-02T05:24:00Z	4.444
2018-03-02T05:30:00Z	4.446
2018-03-02T05:36:00Z	4.455
2018-03-02T05:42:00Z	4.447
2018-03-02T05:48:00Z	4.459
2018-03-02T05:54:00Z	4.418
2018-03-02T06:00:00Z	4.446
2018-03-02T06:06:00Z	4.447
2018-03-02T06:12:00Z	4.443
2018-03-02T06:18:00Z	4.444
2018-03-02T06:24:00Z	4.438
2018-03-02T06:30:00Z	4.445
2018-03-02T06:36:00Z	4.44
2018-03-02T06:42:00Z	4.433
2018-03-02T06:48:00Z	4.439
2018-03-02T06:54:00Z	4.447
2018-03-02T07:00:00Z	4.378
2018-03-02T07:06:00Z	4.442
2018-03-02T07:12:00Z	4.443
2018-03-02T07:18:00Z	4.432
2018-03-02T07:24:00Z	4.438
2018-03-02T07:30:00Z	4.444
2018-03-02T07:36:00Z	4.438
2018-03-02T07:42:00Z	4.437
2018-03-02T07:48:00Z	4.439
2018-03-02T07:54:00Z	4.448
2018-03-02T08:00:00Z	4.429
2018-03-02T08:06:00Z	4.438
2018-03-02T08:12:00Z	4.451
2018-03-02T08:18:00Z	4.44
2018-03-02T08:24:00Z	4.433
2018-03-02T08:30:00Z	4.443
2018-03-02T08:36:00Z	4.439
2018-03-02T08:42:00Z	4.439
2018-03-02T08:48:00Z	4.429
2018-03-02T08:54:00Z	4.424
2018-03-02T09:00:00Z	4.415
2018-03-02T09:06:00Z	4.413
2018-03-02T09:12:00Z	4.408
2018-03-02T09:18:00Z	4.405
2018-03-02T09:24:00Z	4.39
2018-03-02T09:30:00Z	4.385
2018-03-02T09:36:00Z	4.38
2018-03-02T09:42:00Z	4.364
2018-03-02T09:48:00Z	4.353
2018-03-02T09:54:00Z	4.341
2018-03-02T10:00:00Z	4.34
2018-03-02T10:06:00Z	4.325
2018-03-02T10:12:00Z	4.321
2018-03-02T10:18:00Z	4.312
2018-03-02T10:24:00Z	4.306
2018-03-02T10:30:00Z	4.302
2018-03-02T10:36:00Z	4.296
2018-03-02T10:42:00Z	4.298
2018-03-02T10:48:00Z	4.271
2018-03-02T10:54:00Z	4.273
2018-03-02T11:00:00Z	4.276
2018-03-02T11:06:00Z	4.272
2018-03-02T11:12:00Z	4.26
2018-03-02T11:18:00Z	4.256
2018-03-02T11:24:00Z	4.257
2018-03-02T11:30:00Z	4.257
2018-03-02T11:36:00Z	4.253
2018-03-02T11:42:00Z	4.25
2018-03-02T11:48:00Z	4.229
2018-03-02T11:54:00Z	4.232
2018-03-02T12:00:00Z	4.232
2018-03-02T12:06:00Z	4.222
2018-03-02T12:12:00Z	4.161
2018-03-02T12:18:00Z	4.22
2018-03-02T12:24:00Z	4.215
2018-03-02T12:30:00Z	4.199
2018-03-02T12:36:00Z	4.173
2018-03-02T12:42:00Z	4.196
2018-03-02T12:48:00Z	4.189
2018-03-02T12:54:00Z	4.187
2018-03-02T13:00:00Z	4.183
2018-03-02T13:06:00Z	4.187
2018-03-02T13:12:00Z	4.172
2018-03-02T13:18:00Z	4.17
2018-03-02T13:24:00Z	4.169
2018-03-02T13:30:00Z	4.171
2018-03-02T13:36:00Z	4.172
2018-03-02T13:42:00Z	4.171
2018-03-02T13:48:00Z	4.168
2018-03-02T13:54:00Z	4.178
2018-03-02T14:00:00Z	4.128
2018-03-02T14:06:00Z	4.157
2018-03-02T14:12:00Z	4.159
2018-03-02T14:18:00Z	4.169
2018-03-02T14:24:00Z	4.159
2018-03-02T14:30:00Z	4.155
2018-03-02T14:36:00Z	4.17
2018-03-02T14:42:00Z	4.158
2018-03-02T14:48:00Z	4.174
2018-03-02T14:54:00Z	4.167
2018-03-02T15:00:00Z	4.17
2018-03-02T15:06:00Z	4.175
2018-03-02T15:12:00Z	4.183
2018-03-02T15:18:00Z	4.176
2018-03-02T15:24:00Z	4.184
2018-03-02T15:30:00Z	4.189
2018-03-02T15:36:00Z	4.185
2018-03-02T15:42:00Z	4.198
2018-03-02T15:48:00Z	4.198
2018-03-02T15:54:00Z	4.187
2018-03-02T16:00:00Z	4.205
2018-03-02T16:06:00Z	4.22
2018-03-02T16:12:00Z	4.225
2018-03-02T16:18:00Z	4.226
2018-03-02T16:24:00Z	4.18
2018-03-02T16:30:00Z	4.245
2018-03-02T16:36:00Z	4.262
2018-03-02T16:42:00Z	4.269
2018-03-02T16:48:00Z	4.285
2018-03-02T16:54:00Z	4.286
2018-03-02T17:00:00Z	4.305
2018-03-02T17:06:00Z	4.319
2018-03-02T17:12:00Z	4.338
2018-03-02T17:18:00Z	4.356
2018-03-02T17:24:00Z	4.358
2018-03-02T17:30:00Z	4.378
2018-03-02T17:36:00Z	4.387
2018-03-02T17:42:00Z	4.407
2018-03-02T17:48:00Z	4.396
2018-03-02T17:54:00Z	4.43
2018-03-02T18:00:00Z	4.436
2018-03-02T18:06:00Z	4.441
2018-03-02T18:12:00Z	4.418
2018-03-02T18:18:00Z	4.475
2018-03-02T18:24:00Z	4.479
2018-03-02T18:30:00Z	4.494
2018-03-02T18:36:00Z	4.49
2018-03-02T18:42:00Z	4.498
2018-03-02T18:48:00Z	4.516
2018-03-02T18:54:00Z	4.523
2018-03-02T19:00:00Z	4.537
2018-03-02T19:06:00Z	4.542
2018-03-02T19:12:00Z	4.542
2018-03-02T19:18:00Z	4.532
2018-03-02T19:24:00Z	4.568
2018-03-02T19:30:00Z	4.561
2018-03-02T19:36:00Z	4.577
2018-03-02T19:42:00Z	4.593
2018-03-02T19:48:00Z	4.567
2018-03-02T19:54:00Z	4.586
2018-03-02T20:00:00Z	4.602
2018-03-02T20:06:00Z	4.553
2018-03-02T20:12:00Z	4.618
2018-03-02T20:18:00Z	4.616
2018-03-02T20:24:00Z	4.625
2018-03-02T20:30:00Z	4.621
2018-03-02T20:36:00Z	4.626
2018-03-02T20:42:00Z	4.631
2018-03-02T20:48:00Z	4.602
2018-03-02T20:54:00Z	4.634
2018-03-02T21:00:00Z	4.645
2018-03-02T21:06:00Z	4.636
2018-03-02T21:12:00Z	4.633
2018-03-02T21:18:00Z	4.637
2018-03-02T21:24:00Z	4.626
2018-03-02T21:30:00Z	4.645
2018-03-02T21:36:00Z	4.632
2018-03-02T21:42:00Z	4.624
2018-03-02T21:48:00Z	4.637
2018-03-02T21:54:00Z	4.646
2018-03-02T22:00:00Z	4.643
2018-03-02T22:06:00Z	4.631
2018-03-02T22:12:00Z	4.643
2018-03-02T22:18:00Z	4.625
2018-03-02T22:24:00Z	4.64
2018-03-02T22:30:00Z	4.644
2018-03-02T22:36:00Z	4.643
2018-03-02T22:42:00Z	4.616
2018-03-02T22:48:00Z	4.632
2018-03-02T22:54:00Z	4.626
2018-03-02T23:00:00Z	4.6
2018-03-02T23:06:00Z	4.628
2018-03-02T23:12:00Z	4.633
2018-03-02T23:18:00Z	4.619
2018-03-02T23:24:00Z	4.629
2018-03-02T23:30:00Z	4.626
2018-03-02T23:36:00Z	4.626
2018-03-02T23:42:00Z	4.623
2018-03-02T23:48:00Z	4.622
2018-03-02T23:54:00Z	4.612
2018-03-03T00:00:00Z	4.609
2018-03-03T00:06:00Z	4.607
2018-03-03T00:12:00Z	4.596
2018-03-03T00:18:00Z	4.583
2018-03-03T00:24:00Z	4.573
2018-03-03T00:30:00Z	4.574
2018-03-03T00:36:00Z	4.574
2018-03-03T00:42:00Z	4.571
2018-03-03T00:48:00Z	4.516
2018-03-03T00:54:00Z	4.556
2018-03-03T01:00:00Z	4.561
2018-03-03T01:06:00Z	4.557
2018-03-03T01:12:00Z	4.555
2018-03-03T01:18:00Z	4.536
2018-03-03T01:24:00Z	4.544
2018-03-03T01:30:00Z	4.552
2018-03-03T01:36:00Z	4.553
2018-03-03T01:42:00Z	4.525
2018-03-03T01:48:00Z	4.553
2018-03-03T01:54:00Z	4.531
2018-03-03T02:00:00Z	4.518
2018-03-03T02:06:00Z	4.52
2018-03-03T02:12:00Z	4.527
2018-03-03T02:18:00Z	4.522
2018-03-03T02:24:00Z	4.518
2018-03-03T02:30:00Z	4.53
2018-03-03T02:36:00Z	4.517
2018-03-03T02:42:00Z	4.498
2018-03-03T02:48:00Z	4.496
2018-03-03T02:54:00Z	4.488
2018-03-03T03:00:00Z	4.492
2018-03-03T03:06:00Z	4.486
2018-03-03T03:12:00Z	4.485
2018-03-03T03:18:00Z	4.483
2018-03-03T03:24:00Z	4.481
2018-03-03T03:30:00Z	4.471
2018-03-03T03:36:00Z	4.472
2018-03-03T03:42:00Z	4.463
2018-03-03T03:48:00Z	4.472
2018-03-03T03:54:00Z	4.469
2018-03-03T04:00:00Z	4.472
2018-03-03T04:06:00Z	4.471
2018-03-03T04:12:00Z	4.473
2018-03-03T04:18:00Z	4.473
2018-03-03T04:24:00Z	4.478
2018-03-03T04:30:00Z	4.478
2018-03-03T04:36:00Z	4.475
2018-03-03T04:42:00Z	4.479
2018-03-03T04:48:00Z	4.483
2018-03-03T04:54:00Z	4.48
2018-03-03T05:00:00Z	4.491
2018-03-03T05:06:00Z	4.496
2018-03-03T05:12:00Z	4.503
2018-03-03T05:18:00Z	4.503
2018-03-03T05:24:00Z	4.513
2018-03-03T05:30:00Z	4.48
2018-03-03T05:36:00Z	4.515
2018-03-03T05:42:00Z	4.522
2018-03-03T05:48:00Z	4.524
2018-03-03T05:54:00Z	4.53
2018-03-03T06:00:00Z	4.534
2018-03-03T06:06:00Z	4.562
2018-03-03T06:12:00Z	4.553
2018-03-03T06:18:00Z	4.564
2018-03-03T06:24:00Z	4.582
2018-03-03T06:30:00Z	4.584
2018-03-03T06:36:00Z	4.599
2018-03-03T06:42:00Z	4.617
2018-03-03T06:48:00Z	4.582
2018-03-03T06:54:00Z	4.618
2018-03-03T07:00:00Z	4.629
2018-03-03T07:06:00Z	4.643
2018-03-03T07:12:00Z	4.645
2018-03-03T07:18:00Z	4.653
2018-03-03T07:24:00Z	4.651
2018-03-03T07:30:00Z	4.669
2018-03-03T07:36:00Z	4.672
2018-03-03T07:42:00Z	4.672
2018-03-03T07:48:00Z	4.675
2018-03-03T07:54:00Z	4.673
2018-03-03T08:00:00Z	4.68
2018-03-03T08:06:00Z	4.678
2018-03-03T08:12:00Z	4.68
2018-03-03T08:18:00Z	4.686
2018-03-03T08:24:00Z	4.689
2018-03-03T08:30:00Z	4.671
2018-03-03T08:36:00Z	4.648
2018-03-03T08:42:00Z	4.663
2018-03-03T08:48:00Z	4.671
2018-03-03T08:54:00Z	4.656
2018-03-03T09:00:00Z	4.655
2018-03-03T09:06:00Z	4.645
2018-03-03T09:12:00Z	4.646
2018-03-03T09:18:00Z	4.638
2018-03-03T09:24:00Z	4.643
2018-03-03T09:30:00Z	4.628
2018-03-03T09:36:00Z	4.624
2018-03-03T09:42:00Z	4.621
2018-03-03T09:48:00Z	4.625
2018-03-03T09:54:00Z	4.606
2018-03-03T10:00:00Z	4.604
2018-03-03T10:06:00Z	4.601
2018-03-03T10:12:00Z	4.593
2018-03-03T10:18:00Z	4.59
2018-03-03T10:24:00Z	4.587
2018-03-03T10:30:00Z	4.574
2018-03-03T10:36:00Z	4.569
2018-03-03T10:42:00Z	4.555
2018-03-03T10:48:00Z	4.561
2018-03-03T10:54:00Z	4.544
2018-03-03T11:00:00Z	4.535
2018-03-03T11:06:00Z	4.526
2018-03-03T11:12:00Z	4.505
2018-03-03T11:18:00Z	4.502
2018-03-03T11:24:00Z	4.49
2018-03-03T11:30:00Z	4.487
2018-03-03T11:36:00Z	4.463
2018-03-03T11:42:00Z	4.466
2018-03-03T11:48:00Z	4.457
2018-03-03T11:54:00Z	4.448
2018-03-03T12:00:00Z	4.413
2018-03-03T12:06:00Z	4.42
2018-03-03T12:12:00Z	4.341
2018-03-03T12:18:00Z	4.404
2018-03-03T12:24:00Z	4.405
2018-03-03T12:30:00Z	4.407
2018-03-03T12:36:00Z	4.391
2018-03-03T12:42:00Z	4.391
2018-03-03T12:48:00Z	4.384
2018-03-03T12:54:00Z	4.383
2018-03-03T13:00:00Z	4.348
2018-03-03T13:06:00Z	4.335
2018-03-03T13:12:00Z	4.35
2018-03-03T13:18:00Z	4.346
2018-03-03T13:24:00Z	4.33
2018-03-03T13:30:00Z	4.32
2018-03-03T13:36:00Z	4.325
2018-03-03T13:42:00Z	4.304
2018-03-03T13:48:00Z	4.322
2018-03-03T13:54:00Z	4.3
2018-03-03T14:00:00Z	4.294
2018-03-03T14:06:00Z	4.287
2018-03-03T14:12:00Z	4.283
2018-03-03T14:18:00Z	4.278
2018-03-03T14:24:00Z	4.278
2018-03-03T14:30:00Z	4.27
2018-03-03T14:36:00Z	4.272
2018-03-03T14:42:00Z	4.29
2018-03-03T14:48:00Z	4.277
2018-03-03T14:54:00Z	4.243
2018-03-03T15:00:00Z	4.273
2018-03-03T15:06:00Z	4.275
2018-03-03T15:12:00Z	4.271
2018-03-03T15:18:00Z	4.27
2018-03-03T15:24:00Z	4.267
2018-03-03T15:30:00Z	4.267
2018-03-03T15:36:00Z	4.27
2018-03-03T15:42:00Z	4.271
2018-03-03T15:48:00Z	4.271
2018-03-03T15:54:00Z	4.273
2018-03-03T16:00:00Z	4.272
2018-03-03T16:06:00Z	4.259
2018-03-03T16:12:00Z	4.269
2018-03-03T16:18:00Z	4.27
2018-03-03T16:24:00Z	4.273
2018-03-03T16:30:00Z	4.271
2018-03-03T16:36:00Z	4.27
2018-03-03T16:42:00Z	4.267
2018-03-03T16:48:00Z	4.288
2018-03-03T16:54:00Z	4.294
2018-03-03T17:00:00Z	4.294
2018-03-03T17:06:00Z	4.281
2018-03-03T17:12:00Z	4.261
2018-03-03T17:18:00Z	4.274
2018-03-03T17:24:00Z	4.299
2018-03-03T17:30:00Z	4.3
2018-03-03T17:36:00Z	4.3
2018-03-03T17:42:00Z	4.302
2018-03-03T17:48:00Z	4.274
2018-03-03T17:54:00Z	4.315
2018-03-03T18:00:00Z	4.315
2018-03-03T18:06:00Z	4.32
2018-03-03T18:12:00Z	4.263
2018-03-03T18:18:00Z	4.34
2018-03-03T18:24:00Z	4.343
2018-03-03T18:30:00Z	4.355
2018-03-03T18:36:00Z	4.362
2018-03-03T18:42:00Z	4.359
2018-03-03T18:48:00Z	4.393
2018-03-03T18:54:00Z	4.4
2018-03-03T19:00:00Z	4.409
2018-03-03T19:06:00Z	4.413
2018-03-03T19:12:00Z	4.432
2018-03-03T19:18:00Z	4.429
2018-03-03T19:24:00Z	4.439
2018-03-03T19:30:00Z	4.451
2018-03-03T19:36:00Z	4.451
2018-03-03T19:42:00Z	4.465
2018-03-03T19:48:00Z	4.469
2018-03-03T19:54:00Z	4.486
2018-03-03T20:00:00Z	4.496
2018-03-03T20:06:00Z	4.495
2018-03-03T20:12:00Z	4.513
2018-03-03T20:18:00Z	4.503
2018-03-03T20:24:00Z	4.515
2018-03-03T20:30:00Z	4.516
2018-03-03T20:36:00Z	4.517
2018-03-03T20:42:00Z	4.512
2018-03-03T20:48:00Z	4.532
2018-03-03T20:54:00Z	4.543
2018-03-03T21:00:00Z	4.541
2018-03-03T21:06:00Z	4.529
2018-03-03T21:12:00Z	4.54
2018-03-03T21:18:00Z	4.546
2018-03-03T21:24:00Z	4.543
2018-03-03T21:30:00Z	4.538
2018-03-03T21:36:00Z	4.544
2018-03-03T21:42:00Z	4.547
2018-03-03T21:48:00Z	4.544
2018-03-03T21:54:00Z	4.543
2018-03-03T22:00:00Z	4.551
2018-03-03T22:06:00Z	4.548
2018-03-03T22:12:00Z	4.523
2018-03-03T22:18:00Z	4.549
2018-03-03T22:24:00Z	4.554
2018-03-03T22:30:00Z	4.549
2018-03-03T22:36:00Z	4.553
2018-03-03T22:42:00Z	4.56
2018-03-03T22:48:00Z	4.555
2018-03-03T22:54:00Z	4.552
2018-03-03T23:00:00Z	4.557
2018-03-03T23:06:00Z	4.558
2018-03-03T23:12:00Z	4.558
2018-03-03T23:18:00Z	4.548
2018-03-03T23:24:00Z	4.56
2018-03-03T23:30:00Z	4.542
2018-03-03T23:36:00Z	4.551
2018-03-03T23:42:00Z	4.545
2018-03-03T23:48:00Z	4.544
2018-03-03T23:54:00Z	4.531
2018-03-04T00:00:00Z	4.532
2018-03-04T00:06:00Z	4.524
2018-03-04T00:12:00Z	4.522
2018-03-04T00:18:00Z	4.508
2018-03-04T00:24:00Z	4.514
2018-03-04T00:30:00Z	4.491
2018-03-04T00:36:00Z	4.508
2018-03-04T00:42:00Z	4.428
2018-03-04T00:48:00Z	4.489
2018-03-04T00:54:00Z	4.481
2018-03-04T01:00:00Z	4.402
2018-03-04T01:06:00Z	4.47
2018-03-04T01:12:00Z	4.488
2018-03-04T01:18:00Z	4.478
2018-03-04T01:24:00Z	4.476
2018-03-04T01:30:00Z	4.438
2018-03-04T01:36:00Z	4.496
2018-03-04T01:42:00Z	4.492
2018-03-04T01:48:00Z	4.494
2018-03-04T01:54:00Z	4.487
2018-03-04T02:00:00Z	4.489
2018-03-04T02:06:00Z	4.486
2018-03-04T02:12:00Z	4.484
2018-03-04T02:18:00Z	4.481
2018-03-04T02:24:00Z	4.482
2018-03-04T02:30:00Z	4.472
2018-03-04T02:36:00Z	4.472
2018-03-04T02:42:00Z	4.466
2018-03-04T02:48:00Z	4.478
2018-03-04T02:54:00Z	4.468
2018-03-04T03:00:00Z	4.458
2018-03-04T03:06:00Z	4.47
2018-03-04T03:12:00Z	4.471
2018-03-04T03:18:00Z	4.458
2018-03-04T03:24:00Z	4.472
2018-03-04T03:30:00Z	4.461
2018-03-04T03:36:00Z	4.436
2018-03-04T03:42:00Z	4.463
2018-03-04T03:48:00Z	4.471
2018-03-04T03:54:00Z	4.472
2018-03-04T04:00:00Z	4.451
2018-03-04T04:06:00Z	4.474
2018-03-04T04:12:00Z	4.482
2018-03-04T04:18:00Z	4.491
2018-03-04T04:24:00Z	4.472
2018-03-04T04:30:00Z	4.478
2018-03-04T04:36:00Z	4.486
2018-03-04T04:42:00Z	4.489
2018-03-04T04:48:00Z	4.505
2018-03-04T04:54:00Z	4.502
2018-03-04T05:00:00Z	4.507
2018-03-04T05:06:00Z	4.515
2018-03-04T05:12:00Z	4.508
2018-03-04T05:18:00Z	4.506
2018-03-04T05:24:00Z	4.502
2018-03-04T05:30:00Z	4.505
2018-03-04T05:36:00Z	4.512
2018-03-04T05:42:00Z	4.54
2018-03-04T05:48:00Z	4.475
2018-03-04T05:54:00Z	4.516
2018-03-04T06:00:00Z	4.549
2018-03-04T06:06:00Z	4.543
2018-03-04T06:12:00Z	4.526
2018-03-04T06:18:00Z	4.538
2018-03-04T06:24:00Z	4.539
2018-03-04T06:30:00Z	4.55
2018-03-04T06:36:00Z	4.494
2018-03-04T06:42:00Z	4.546
2018-03-04T06:48:00Z	4.553
2018-03-04T06:54:00Z	4.562
2018-03-04T07:00:00Z	4.558
2018-03-04T07:06:00Z	4.562
2018-03-04T07:12:00Z	4.562
2018-03-04T07:18:00Z	4.567
2018-03-04T07:24:00Z	4.571
2018-03-04T07:30:00Z	4.568
2018-03-04T07:36:00Z	4.57
2018-03-04T07:42:00Z	4.568
2018-03-04T07:48:00Z	4.57
2018-03-04T07:54:00Z	4.589
2018-03-04T08:00:00Z	4.584
2018-03-04T08:06:00Z	4.588
2018-03-04T08:12:00Z	4.599
2018-03-04T08:18:00Z	4.608
2018-03-04T08:24:00Z	4.61
2018-03-04T08:30:00Z	4.61
2018-03-04T08:36:00Z	4.611
2018-03-04T08:42:00Z	4.623
2018-03-04T08:48:00Z	4.622
2018-03-04T08:54:00Z	4.615
2018-03-04T09:00:00Z	4.616
2018-03-04T09:06:00Z	4.622
2018-03-04T09:12:00Z	4.622
2018-03-04T09:18:00Z	4.622
2018-03-04T09:24:00Z	4.62
2018-03-04T09:30:00Z	4.627
2018-03-04T09:36:00Z	4.615
2018-03-04T09:42:00Z	4.619
2018-03-04T09:48:00Z	4.611
2018-03-04T09:54:00Z	4.617
2018-03-04T10:00:00Z	4.611
2018-03-04T10:06:00Z	4.611
2018-03-04T10:12:00Z	4.596
2018-03-04T10:18:00Z	4.615
2018-03-04T10:24:00Z	4.618
2018-03-04T10:30:00Z	4.622
2018-03-04T10:36:00Z	4.612
2018-03-04T10:42:00Z	4.619
2018-03-04T10:48:00Z	4.593
2018-03-04T10:54:00Z	4.594
2018-03-04T11:00:00Z	4.604
2018-03-04T11:06:00Z	4.597
2018-03-04T11:12:00Z	4.589
2018-03-04T11:18:00Z	4.583
2018-03-04T11:24:00Z	4.578
2018-03-04T11:30:00Z	4.575
2018-03-04T11:36:00Z	4.567
2018-03-04T11:42:00Z	4.557
2018-03-04T11:48:00Z	4.535
2018-03-04T11:54:00Z	4.538
2018-03-04T12:00:00Z	4.502
2018-03-04T12:06:00Z	4.536
2018-03-04T12:12:00Z	4.531
2018-03-04T12:18:00Z	4.519
2018-03-04T12:24:00Z	4.51
2018-03-04T12:30:00Z	4.497
2018-03-04T12:36:00Z	4.497
2018-03-04T12:42:00Z	4.5
2018-03-04T12:48:00Z	4.488
2018-03-04T12:54:00Z	4.485
2018-03-04T13:00:00Z	4.478
2018-03-04T13:06:00Z	4.479
2018-03-04T13:12:00Z	4.475
2018-03-04T13:18:00Z	4.462
2018-03-04T13:24:00Z	4.46
2018-03-04T13:30:00Z	4.46
2018-03-04T13:36:00Z	4.46
2018-03-04T13:42:00Z	4.445
2018-03-04T13:48:00Z	4.437
2018-03-04T13:54:00Z	4.448
2018-03-04T14:00:00Z	4.448
2018-03-04T14:06:00Z	4.438
2018-03-04T14:12:00Z	4.427
2018-03-04T14:18:00Z	4.433
2018-03-04T14:24:00Z	4.432
2018-03-04T14:30:00Z	4.421
2018-03-04T14:36:00Z	4.422
2018-03-04T14:42:00Z	4.422
2018-03-04T14:48:00Z	4.426
2018-03-04T14:54:00Z	4.428
2018-03-04T15:00:00Z	4.433
2018-03-04T15:06:00Z	4.45
2018-03-04T15:12:00Z	4.426
2018-03-04T15:18:00Z	4.441
2018-03-04T15:24:00Z	4.429
2018-03-04T15:30:00Z	4.448
2018-03-04T15:36:00Z	4.439
2018-03-04T15:42:00Z	4.422
2018-03-04T15:48:00Z	4.425
2018-03-04T15:54:00Z	4.446
2018-03-04T16:00:00Z	4.382
2018-03-04T16:06:00Z	4.445
2018-03-04T16:12:00Z	4.441
2018-03-04T16:18:00Z	4.445
2018-03-04T16:24:00Z	4.439
2018-03-04T16:30:00Z	4.447
2018-03-04T16:36:00Z	4.41
2018-03-04T16:42:00Z	4.448
2018-03-04T16:48:00Z	4.448
2018-03-04T16:54:00Z	4.447
2018-03-04T17:00:00Z	4.452
2018-03-04T17:06:00Z	4.435
2018-03-04T17:12:00Z	4.442
2018-03-04T17:18:00Z	4.455
2018-03-04T17:24:00Z	4.465
2018-03-04T17:30:00Z	4.457
2018-03-04T17:36:00Z	4.469
2018-03-04T17:42:00Z	4.472
2018-03-04T17:48:00Z	4.456
2018-03-04T17:54:00Z	4.478
2018-03-04T18:00:00Z	4.492
2018-03-04T18:06:00Z	4.49
2018-03-04T18:12:00Z	4.503
2018-03-04T18:18:00Z	4.517
2018-03-04T18:24:00Z	4.501
2018-03-04T18:30:00Z	4.517
2018-03-04T18:36:00Z	4.528
2018-03-04T18:42:00Z	4.539
2018-03-04T18:48:00Z	4.553
2018-03-04T18:54:00Z	4.564
2018-03-04T19:00:00Z	4.565
2018-03-04T19:06:00Z	4.575
2018-03-04T19:12:00Z	4.578
2018-03-04T19:18:00Z	4.584
2018-03-04T19:24:00Z	4.594
2018-03-04T19:30:00Z	4.596
2018-03-04T19:36:00Z	4.607
2018-03-04T19:42:00Z	4.615
2018-03-04T19:48:00Z	4.605
2018-03-04T19:54:00Z	4.624
2018-03-04T20:00:00Z	4.623
2018-03-04T20:06:00Z	4.629
2018-03-04T20:12:00Z	4.635
2018-03-04T20:18:00Z	4.633
2018-03-04T20:24:00Z	4.632
2018-03-04T20:30:00Z	4.633
2018-03-04T20:36:00Z	4.64
2018-03-04T20:42:00Z	4.638
2018-03-04T20:48:00Z	4.641
2018-03-04T20:54:00Z	4.632
2018-03-04T21:00:00Z	4.616
2018-03-04T21:06:00Z	4.649
2018-03-04T21:12:00Z	4.645
2018-03-04T21:18:00Z	4.644
2018-03-04T21:24:00Z	4.646
2018-03-04T21:30:00Z	4.657
2018-03-04T21:36:00Z	4.646
2018-03-04T21:42:00Z	4.648
2018-03-04T21:48:00Z	4.649
2018-03-04T21:54:00Z	4.65
2018-03-04T22:00:00Z	4.621
2018-03-04T22:06:00Z	4.645
2018-03-04T22:12:00Z	4.643
2018-03-04T22:18:00Z	4.642
2018-03-04T22:24:00Z	4.635
2018-03-04T22:30:00Z	4.633
2018-03-04T22:36:00Z	4.629
2018-03-04T22:42:00Z	4.621
2018-03-04T22:48:00Z	4.625
2018-03-04T22:54:00Z	4.622
2018-03-04T23:00:00Z	4.62
2018-03-04T23:06:00Z	4.616
2018-03-04T23:12:00Z	4.624
2018-03-04T23:18:00Z	4.619
2018-03-04T23:24:00Z	4.613
2018-03-04T23:30:00Z	4.612
2018-03-04T23:36:00Z	4.608
2018-03-04T23:42:00Z	4.605
2018-03-04T23:48:00Z	4.607
2018-03-04T23:54:00Z	4.608
2018-03-05T00:00:00Z	4.608
2018-03-05T00:06:00Z	4.599
2018-03-05T00:12:00Z	4.606
2018-03-05T00:18:00Z	4.6
2018-03-05T00:24:00Z	4.596
2018-03-05T00:30:00Z	4.592
2018-03-05T00:36:00Z	4.59
2018-03-05T00:42:00Z	4.592
2018-03-05T00:48:00Z	4.587
2018-03-05T00:54:00Z	4.588
2018-03-05T01:00:00Z	4.575
2018-03-05T01:06:00Z	4.578
2018-03-05T01:12:00Z	4.575
2018-03-05T01:18:00Z	4.562
2018-03-05T01:24:00Z	4.545
2018-03-05T01:30:00Z	4.541
2018-03-05T01:36:00Z	4.532
2018-03-05T01:42:00Z	4.513
2018-03-05T01:48:00Z	4.52
2018-03-05T01:54:00Z	4.495
2018-03-05T02:00:00Z	4.503
2018-03-05T02:06:00Z	4.5
2018-03-05T02:12:00Z	4.531
2018-03-05T02:18:00Z	4.534
2018-03-05T02:24:00Z	4.54
2018-03-05T02:30:00Z	4.511
2018-03-05T02:36:00Z	4.506
2018-03-05T02:42:00Z	4.497
2018-03-05T02:48:00Z	4.51
2018-03-05T02:54:00Z	4.511
2018-03-05T03:00:00Z	4.51
2018-03-05T03:06:00Z	4.509
2018-03-05T03:12:00Z	4.492
2018-03-05T03:18:00Z	4.496
2018-03-05T03:24:00Z	4.489
2018-03-05T03:30:00Z	4.484
2018-03-05T03:36:00Z	4.478
2018-03-05T03:42:00Z	4.485
2018-03-05T03:48:00Z	4.486
2018-03-05T03:54:00Z	4.487
2018-03-05T04:00:00Z	4.513
2018-03-05T04:06:00Z	4.513
2018-03-05T04:12:00Z	4.518
2018-03-05T04:18:00Z	4.458
2018-03-05T04:24:00Z	4.515
2018-03-05T04:30:00Z	4.526
2018-03-05T04:36:00Z	4.521
2018-03-05T04:42:00Z	4.524
2018-03-05T04:48:00Z	4.521
2018-03-05T04:54:00Z	4.532
2018-03-05T05:00:00Z	NA
2018-03-05T05:06:00Z	NA
2018-03-05T05:12:00Z	RM
2018-03-05T05:18:00Z	4.526
2018-03-05T05:24:00Z	4.531
2018-03-05T05:30:00Z	4.512
2018-03-05T05:36:00Z	4.536
2018-03-05T05:42:00Z	4.54
2018-03-05T05:48:00Z	4.54
2018-03-05T05:54:00Z	4.558
2018-03-05T06:00:00Z	4.558
2018-03-05T06:06:00Z	4.559
2018-03-05T06:12:00Z	4.58
2018-03-05T06:18:00Z	4.583
2018-03-05T06:24:00Z	4.56
2018-03-05T06:30:00Z	4.585
2018-03-05T06:36:00Z	4.606
2018-03-05T06:42:00Z	4.604
2018-03-05T06:48:00Z	4.566
2018-03-05T06:54:00Z	4.623
2018-03-05T07:00:00Z	4.643
2018-03-05T07:06:00Z	4.646
2018-03-05T07:12:00Z	4.643
2018-03-05T07:18:00Z	4.631
2018-03-05T07:24:00Z	4.663
2018-03-05T07:30:00Z	4.672
2018-03-05T07:36:00Z	4.672
2018-03-05T07:42:00Z	4.694
2018-03-05T07:48:00Z	4.698
2018-03-05T07:54:00Z	4.682
2018-03-05T08:00:00Z	4.694
2018-03-05T08:06:00Z	4.697
2018-03-05T08:12:00Z	4.7
2018-03-05T08:18:00Z	4.695
2018-03-05T08:24:00Z	4.686
2018-03-05T08:30:00Z	4.677
2018-03-05T08:36:00Z	4.703
2018-03-05T08:42:00Z	4.704
2018-03-05T08:48:00Z	4.701
2018-03-05T08:54:00Z	4.707
2018-03-05T09:00:00Z	4.688
2018-03-05T09:06:00Z	4.697
2018-03-05T09:12:00Z	4.703
2018-03-05T09:18:00Z	4.701
2018-03-05T09:24:00Z	4.695
2018-03-05T09:30:00Z	4.699
2018-03-05T09:36:00Z	4.697
2018-03-05T09:42:00Z	4.693
2018-03-05T09:48:00Z	4.699
2018-03-05T09:54:00Z	4.7
2018-03-05T10:00:00Z	4.672
2018-03-05T10:06:00Z	4.7
2018-03-05T10:12:00Z	4.697
2018-03-05T10:18:00Z	4.699
2018-03-05T10:24:00Z	4.72
2018-03-05T10:30:00Z	4.629
2018-03-05T10:36:00Z	4.7
2018-03-05T10:42:00Z	4.689
2018-03-05T10:48:00Z	4.659
2018-03-05T10:54:00Z	4.68
2018-03-05T11:00:00Z	4.683
2018-03-05T11:06:00Z	4.635
2018-03-05T11:12:00Z	4.67
2018-03-05T11:18:00Z	4.678
2018-03-05T11:24:00Z	4.665
2018-03-05T11:30:00Z	4.682
2018-03-05T11:36:00Z	4.642
2018-03-05T11:42:00Z	4.663
2018-03-05T11:48:00Z	4.664
2018-03-05T11:54:00Z	4.665
2018-03-05T12:00:00Z	4.665
2018-03-05T12:06:00Z	4.674
2018-03-05T12:12:00Z	4.635
2018-03-05T12:18:00Z	4.655
2018-03-05T12:24:00Z	4.654
2018-03-05T12:30:00Z	4.636
2018-03-05T12:36:00Z	4.623
2018-03-05T12:42:00Z	4.627
2018-03-05T12:48:00Z	4.62
2018-03-05T12:54:00Z	4.612
2018-03-05T13:00:00Z	4.62
2018-03-05T13:06:00Z	4.597
2018-03-05T13:12:00Z	4.583
2018-03-05T13:18:00Z	4.589
2018-03-05T13:24:00Z	4.597
2018-03-05T13:30:00Z	4.585
2018-03-05T13:36:00Z	4.568
2018-03-05T13:42:00Z	4.551
2018-03-05T13:48:00Z	4.556
2018-03-05T13:54:00Z	4.549
2018-03-05T14:00:00Z	4.543
2018-03-05T14:06:00Z	4.53
2018-03-05T14:12:00Z	4.518
2018-03-05T14:18:00Z	4.517
2018-03-05T14:24:00Z	4.507
2018-03-05T14:30:00Z	4.51
2018-03-05T14:36:00Z	4.503
2018-03-05T14:42:00Z	4.504
2018-03-05T14:48:00Z	4.492
2018-03-05T14:54:00Z	4.493
2018-03-05T15:00:00Z	4.462
2018-03-05T15:06:00Z	4.48
2018-03-05T15:12:00Z	4.48
2018-03-05T15:18:00Z	4.488
2018-03-05T15:24:00Z	4.487
2018-03-05T15:30:00Z	4.493
2018-03-05T15:36:00Z	4.484
2018-03-05T15:42:00Z	4.473
2018-03-05T15:48:00Z	4.476
2018-03-05T15:54:00Z	4.489
2018-03-05T16:00:00Z	4.496
2018-03-05T16:06:00Z	4.496
2018-03-05T16:12:00Z	4.487
2018-03-05T16:18:00Z	4.465
2018-03-05T16:24:00Z	4.453
2018-03-05T16:30:00Z	4.488
2018-03-05T16:36:00Z	4.476
2018-03-05T16:42:00Z	4.493
2018-03-05T16:48:00Z	4.443
2018-03-05T16:54:00Z	4.487
2018-03-05T17:00:00Z	4.469
2018-03-05T17:06:00Z	4.451
2018-03-05T17:12:00Z	4.469
2018-03-05T17:18:00Z	4.457
2018-03-05T17:24:00Z	4.461
2018-03-05T17:30:00Z	4.455
2018-03-05T17:36:00Z	4.459
2018-03-05T17:42:00Z	4.475
2018-03-05T17:48:00Z	4.458
2018-03-05T17:54:00Z	4.477
2018-03-05T18:00:00Z	4.479
2018-03-05T18:06:00Z	4.466
2018-03-05T18:12:00Z	4.472
2018-03-05T18:18:00Z	4.491
2018-03-05T18:24:00Z	4.501
2018-03-05T18:30:00Z	4.513
2018-03-05T18:36:00Z	4.502
2018-03-05T18:42:00Z	4.506
2018-03-05T18:48:00Z	4.521
2018-03-05T18:54:00Z	4.513
2018-03-05T19:00:00Z	4.461
2018-03-05T19:06:00Z	4.511
2018-03-05T19:12:00Z	4.513
2018-03-05T19:18:00Z	4.523
2018-03-05T19:24:00Z	4.55
2018-03-05T19:30:00Z	4.527
2018-03-05T19:36:00Z	4.525
2018-03-05T19:42:00Z	4.554
2018-03-05T19:48:00Z	4.552
2018-03-05T19:54:00Z	4.532
2018-03-05T20:00:00Z	4.558
2018-03-05T20:06:00Z	4.565
2018-03-05T20:12:00Z	4.546
2018-03-05T20:18:00Z	4.549
2018-03-05T20:24:00Z	4.565
2018-03-05T20:30:00Z	4.565
2018-03-05T20:36:00Z	4.569
2018-03-05T20:42:00Z	4.543
2018-03-05T20:48:00Z	4.57
2018-03-05T20:54:00Z	4.593
2018-03-05T21:00:00Z	4.619
2018-03-05T21:06:00Z	4.63
2018-03-05T21:12:00Z	4.645
2018-03-05T21:18:00Z	4.643
2018-03-05T21:24:00Z	4.642
2018-03-05T21:30:00Z	4.657
2018-03-05T21:36:00Z	4.653
2018-03-05T21:42:00Z	4.663
2018-03-05T21:48:00Z	4.664
2018-03-05T21:54:00Z	4.621
2018-03-05T22:00:00Z	4.665
2018-03-05T22:06:00Z	4.652
2018-03-05T22:12:00Z	4.662
2018-03-05T22:18:00Z	4.654
2018-03-05T22:24:00Z	4.614
2018-03-05T22:30:00Z	4.643
2018-03-05T22:36:00Z	4.641
2018-03-05T22:42:00Z	4.637
2018-03-05T22:48:00Z	4.636
2018-03-05T22:54:00Z	4.637
2018-03-05T23:00:00Z	4.621
2018-03-05T23:06:00Z	4.626
2018-03-05T23:12:00Z	4.619
2018-03-05T23:18:00Z	4.605
2018-03-05T23:24:00Z	4.618
2018-03-05T23:30:00Z	4.551
2018-03-05T23:36:00Z	4.598
2018-03-05T23:42:00Z	4.605
2018-03-05T23:48:00Z	4.602
2018-03-05T23:54:00Z	4.575
2018-03-06T00:00:00Z	4.586
2018-03-06T00:06:00Z	4.601
2018-03-06T00:12:00Z	4.509
2018-03-06T00:18:00Z	4.533
2018-03-06T00:24:00Z	4.545
2018-03-06T00:30:00Z	4.53
2018-03-06T00:36:00Z	4.509
2018-03-06T00:42:00Z	4.493
2018-03-06T00:48:00Z	4.497
2018-03-06T00:54:00Z	4.472
2018-03-06T01:00:00Z	4.419
2018-03-06T01:06:00Z	4.456
2018-03-06T01:12:00Z	4.456
2018-03-06T01:18:00Z	4.454
2018-03-06T01:24:00Z	4.444
2018-03-06T01:30:00Z	4.393
2018-03-06T01:36:00Z	4.438
2018-03-06T01:42:00Z	4.429
2018-03-06T01:48:00Z	4.431
2018-03-06T01:54:00Z	4.426
2018-03-06T02:00:00Z	4.434
2018-03-06T02:06:00Z	4.417
2018-03-06T02:12:00Z	4.419
2018-03-06T02:18:00Z	4.389
2018-03-06T02:24:00Z	4.382
2018-03-06T02:30:00Z	4.381
2018-03-06T02:36:00Z	4.393
2018-03-06T02:42:00Z	4.381
2018-03-06T02:48:00Z	4.375
2018-03-06T02:54:00Z	4.373
2018-03-06T03:00:00Z	4.377
2018-03-06T03:06:00Z	4.381
2018-03-06T03:12:00Z	4.384
2018-03-06T03:18:00Z	4.367
2018-03-06T03:24:00Z	4.317
2018-03-06T03:30:00Z	4.352
2018-03-06T03:36:00Z	4.338
2018-03-06T03:42:00Z	4.334
2018-03-06T03:48:00Z	4.319
2018-03-06T03:54:00Z	4.306
2018-03-06T04:00:00Z	4.314
2018-03-06T04:06:00Z	4.287
2018-03-06T04:12:00Z	4.272
2018-03-06T04:18:00Z	4.263
2018-03-06T04:24:00Z	4.232
2018-03-06T04:30:00Z	4.246
2018-03-06T04:36:00Z	4.24
2018-03-06T04:42:00Z	4.237
2018-03-06T04:48:00Z	4.228
2018-03-06T04:54:00Z	4.223
2018-03-06T05:00:00Z	4.224
2018-03-06T05:06:00Z	4.194
2018-03-06T05:12:00Z	4.228
2018-03-06T05:18:00Z	4.233
2018-03-06T05:24:00Z	4.249
2018-03-06T05:30:00Z	4.238
2018-03-06T05:36:00Z	4.238
2018-03-06T05:42:00Z	4.257
2018-03-06T05:48:00Z	4.251
2018-03-06T05:54:00Z	4.241
2018-03-06T06:00:00Z	4.254
2018-03-06T06:06:00Z	4.257
2018-03-06T06:12:00Z	4.272
2018-03-06T06:18:00Z	4.259
2018-03-06T06:24:00Z	4.264
2018-03-06T06:30:00Z	4.174
2018-03-06T06:36:00Z	4.233
2018-03-06T06:42:00Z	4.219
2018-03-06T06:48:00Z	4.222
2018-03-06T06:54:00Z	4.216
2018-03-06T07:00:00Z	4.216
2018-03-06T07:06:00Z	4.208
2018-03-06T07:12:00Z	4.204
2018-03-06T07:18:00Z	4.181
2018-03-06T07:24:00Z	4.19
2018-03-06T07:30:00Z	4.188
2018-03-06T07:36:00Z	4.194
2018-03-06T07:42:00Z	4.181
2018-03-06T07:48:00Z	4.213
2018-03-06T07:54:00Z	4.133
2018-03-06T08:00:00Z	4.195
2018-03-06T08:06:00Z	4.201
2018-03-06T08:12:00Z	4.184
2018-03-06T08:18:00Z	4.196
2018-03-06T08:24:00Z	4.206
2018-03-06T08:30:00Z	4.202
2018-03-06T08:36:00Z	4.197
2018-03-06T08:42:00Z	4.19
2018-03-06T08:48:00Z	4.186
2018-03-06T08:54:00Z	4.197
2018-03-06T09:00:00Z	4.197
2018-03-06T09:06:00Z	4.196
2018-03-06T09:12:00Z	4.202
2018-03-06T09:18:00Z	4.211
2018-03-06T09:24:00Z	4.22
2018-03-06T09:30:00Z	4.214
2018-03-06T09:36:00Z	4.236
2018-03-06T09:42:00Z	4.236
2018-03-06T09:48:00Z	4.24
2018-03-06T09:54:00Z	4.253
2018-03-06T10:00:00Z	4.281
2018-03-06T10:06:00Z	4.27
2018-03-06T10:12:00Z	4.297
2018-03-06T10:18:00Z	4.301
2018-03-06T10:24:00Z	4.314
2018-03-06T10:30:00Z	4.299
2018-03-06T10:36:00Z	4.332
2018-03-06T10:42:00Z	4.316
2018-03-06T10:48:00Z	4.326
2018-03-06T10:54:00Z	4.332
2018-03-06T11:00:00Z	4.337
2018-03-06T11:06:00Z	4.341
2018-03-06T11:12:00Z	4.344
2018-03-06T11:18:00Z	4.343
2018-03-06T11:24:00Z	4.339
2018-03-06T11:30:00Z	4.343
2018-03-06T11:36:00Z	4.352
2018-03-06T11:42:00Z	4.341
2018-03-06T11:48:00Z	4.343
2018-03-06T11:54:00Z	4.362
2018-03-06T12:00:00Z	4.371
2018-03-06T12:06:00Z	4.362
2018-03-06T12:12:00Z	4.352
2018-03-06T12:18:00Z	4.372
2018-03-06T12:24:00Z	4.356
2018-03-06T12:30:00Z	4.364
2018-03-06T12:36:00Z	4.369
2018-03-06T12:42:00Z	4.374
2018-03-06T12:48:00Z	4.387
2018-03-06T12:54:00Z	4.397
2018-03-06T13:00:00Z	4.386
2018-03-06T13:06:00Z	4.359
2018-03-06T13:12:00Z	4.394
2018-03-06T13:18:00Z	4.397
2018-03-06T13:24:00Z	4.393
2018-03-06T13:30:00Z	4.394
2018-03-06T13:36:00Z	4.403
2018-03-06T13:42:00Z	4.412
2018-03-06T13:48:00Z	4.41
2018-03-06T13:54:00Z	4.41
2018-03-06T14:00:00Z	4.409
2018-03-06T14:06:00Z	4.41
2018-03-06T14:12:00Z	4.406
2018-03-06T14:18:00Z	4.4
2018-03-06T14:24:00Z	4.398
2018-03-06T14:30:00Z	4.397
2018-03-06T14:36:00Z	4.392
2018-03-06T14:42:00Z	4.389
2018-03-06T14:48:00Z	4.406
2018-03-06T14:54:00Z	4.41
2018-03-06T15:00:00Z	4.412
2018-03-06T15:06:00Z	4.417
2018-03-06T15:12:00Z	4.417
2018-03-06T15:18:00Z	4.416
2018-03-06T15:24:00Z	4.433
2018-03-06T15:30:00Z	4.441
2018-03-06T15:36:00Z	4.45
2018-03-06T15:42:00Z	4.457
2018-03-06T15:48:00Z	4.47
2018-03-06T15:54:00Z	4.467
2018-03-06T16:00:00Z	4.48
2018-03-06T16:06:00Z	4.479
2018-03-06T16:12:00Z	4.486
2018-03-06T16:18:00Z	4.489
2018-03-06T16:24:00Z	4.492
2018-03-06T16:30:00Z	4.492
2018-03-06T16:36:00Z	4.504
2018-03-06T16:42:00Z	4.503
2018-03-06T16:48:00Z	4.509
2018-03-06T16:54:00Z	4.514
2018-03-06T17:00:00Z	4.518
2018-03-06T17:06:00Z	4.516
2018-03-06T17:12:00Z	4.533
2018-03-06T17:18:00Z	4.53
2018-03-06T17:24:00Z	4.534
2018-03-06T17:30:00Z	4.531
2018-03-06T17:36:00Z	4.55
2018-03-06T17:42:00Z	4.545
2018-03-06T17:48:00Z	4.524
2018-03-06T17:54:00Z	4.53
2018-03-06T18:00:00Z	4.525
2018-03-06T18:06:00Z	4.521
2018-03-06T18:12:00Z	4.505
2018-03-06T18:18:00Z	4.518
2018-03-06T18:24:00Z	4.51
2018-03-06T18:30:00Z	4.518
2018-03-06T18:36:00Z	4.471
2018-03-06T18:42:00Z	4.505
2018-03-06T18:48:00Z	4.498
2018-03-06T18:54:00Z	4.483
2018-03-06T19:00:00Z	4.477
2018-03-06T19:06:00Z	4.483
2018-03-06T19:12:00Z	4.495
2018-03-06T19:18:00Z	4.488
2018-03-06T19:24:00Z	4.481
2018-03-06T19:30:00Z	4.476
2018-03-06T19:36:00Z	4.443
2018-03-06T19:42:00Z	4.485
2018-03-06T19:48:00Z	4.481
2018-03-06T19:54:00Z	4.494
2018-03-06T20:00:00Z	4.484
2018-03-06T20:06:00Z	4.48
2018-03-06T20:12:00Z	4.479
2018-03-06T20:18:00Z	4.473
2018-03-06T20:24:00Z	4.476
2018-03-06T20:30:00Z	4.466
2018-03-06T20:36:00Z	4.494
2018-03-06T20:42:00Z	4.49
2018-03-06T20:48:00Z	4.498
2018-03-06T20:54:00Z	4.497
2018-03-06T21:00:00Z	4.499
2018-03-06T21:06:00Z	4.526
2018-03-06T21:12:00Z	4.517
2018-03-06T21:18:00Z	4.526
2018-03-06T21:24:00Z	4.535
2018-03-06T21:30:00Z	4.54
2018-03-06T21:36:00Z	4.529
2018-03-06T21:42:00Z	4.534
2018-03-06T21:48:00Z	4.536
2018-03-06T21:54:00Z	4.516
2018-03-06T22:00:00Z	4.518
2018-03-06T22:06:00Z	4.518
2018-03-06T22:12:00Z	4.489
2018-03-06T22:18:00Z	4.506
2018-03-06T22:24:00Z	4.501
2018-03-06T22:30:00Z	4.455
2018-03-06T22:36:00Z	4.484
2018-03-06T22:42:00Z	4.488
2018-03-06T22:48:00Z	4.467
2018-03-06T22:54:00Z	4.477
2018-03-06T23:00:00Z	4.468
2018-03-06T23:06:00Z	4.459
2018-03-06T23:12:00Z	4.464
2018-03-06T23:18:00Z	4.456
2018-03-06T23:24:00Z	4.416
2018-03-06T23:30:00Z	4.451
2018-03-06T23:36:00Z	4.434
2018-03-06T23:42:00Z	4.437
2018-03-06T23:48:00Z	4.431
2018-03-06T23:54:00Z	4.428
2018-03-07T00:00:00Z	4.429
2018-03-07T00:06:00Z	4.425
2018-03-07T00:12:00Z	4.433
2018-03-07T00:18:00Z	4.419
2018-03-07T00:24:00Z	4.423
2018-03-07T00:30:00Z	4.42
2018-03-07T00:36:00Z	4.425
2018-03-07T00:42:00Z	4.411
2018-03-07T00:48:00Z	4.405
2018-03-07T00:54:00Z	4.413
2018-03-07T01:00:00Z	4.386
2018-03-07T01:06:00Z	4.39
2018-03-07T01:12:00Z	4.377
2018-03-07T01:18:00Z	4.381
2018-03-07T01:24:00Z	4.373
2018-03-07T01:30:00Z	4.357
2018-03-07T01:36:00Z	4.341
2018-03-07T01:42:00Z	4.338
2018-03-07T01:48:00Z	4.338
2018-03-07T01:54:00Z	4.332
2018-03-07T02:00:00Z	4.322
2018-03-07T02:06:00Z	4.262
2018-03-07T02:12:00Z	4.289
2018-03-07T02:18:00Z	4.278
2018-03-07T02:24:00Z	4.23
2018-03-07T02:30:00Z	4.291
2018-03-07T02:36:00Z	4.288
2018-03-07T02:42:00Z	4.288
2018-03-07T02:48:00Z	4.277
2018-03-07T02:54:00Z	4.278
2018-03-07T03:00:00Z	4.257
2018-03-07T03:06:00Z	4.273
2018-03-07T03:12:00Z	4.238
2018-03-07T03:18:00Z	4.256
2018-03-07T03:24:00Z	4.223
2018-03-07T03:30:00Z	4.21
2018-03-07T03:36:00Z	4.217
2018-03-07T03:42:00Z	4.207
2018-03-07T03:48:00Z	4.204
2018-03-07T03:54:00Z	4.206
2018-03-07T04:00:00Z	4.182
2018-03-07T04:06:00Z	4.183
2018-03-07T04:12:00Z	4.176
2018-03-07T04:18:00Z	4.177
2018-03-07T04:24:00Z	4.167
2018-03-07T04:30:00Z	4.169
2018-03-07T04:36:00Z	4.157
2018-03-07T04:42:00Z	4.152
2018-03-07T04:48:00Z	4.149
2018-03-07T04:54:00Z	4.147
2018-03-07T05:00:00Z	4.138
2018-03-07T05:06:00Z	4.133
2018-03-07T05:12:00Z	4.128
2018-03-07T05:18:00Z	4.111
2018-03-07T05:24:00Z	4.108
2018-03-07T05:30:00Z	4.108
2018-03-07T05:36:00Z	4.094
2018-03-07T05:42:00Z	4.093
2018-03-07T05:48:00Z	4.082
2018-03-07T05:54:00Z	4.079
2018-03-07T06:00:00Z	4.07
2018-03-07T06:06:00Z	4.076
2018-03-07T06:12:00Z	4.053
2018-03-07T06:18:00Z	4.06
2018-03-07T06:24:00Z	4.065
2018-03-07T06:30:00Z	4.053
2018-03-07T06:36:00Z	4.059
2018-03-07T06:42:00Z	4.037
2018-03-07T06:48:00Z	4.062
2018-03-07T06:54:00Z	4.056
2018-03-07T07:00:00Z	4.045
2018-03-07T07:06:00Z	4.034
2018-03-07T07:12:00Z	4.032
2018-03-07T07:18:00Z	4.049
2018-03-07T07:24:00Z	4.042
2018-03-07T07:30:00Z	4.044
2018-03-07T07:36:00Z	4.043
2018-03-07T07:42:00Z	4.035
2018-03-07T07:48:00Z	4.039
2018-03-07T07:54:00Z	4.044
2018-03-07T08:00:00Z	4.041
2018-03-07T08:06:00Z	4.044
2018-03-07T08:12:00Z	4.041
2018-03-07T08:18:00Z	4.031
2018-03-07T08:24:00Z	4.011
2018-03-07T08:30:00Z	4.029
2018-03-07T08:36:00Z	4.028
2018-03-07T08:42:00Z	4.002
2018-03-07T08:48:00Z	4.023
2018-03-07T08:54:00Z	3.932
2018-03-07T09:00:00Z	4.017
2018-03-07T09:06:00Z	4.02
2018-03-07T09:12:00Z	4.035
2018-03-07T09:18:00Z	4.032
2018-03-07T09:24:00Z	4.037
2018-03-07T09:30:00Z	4.06
2018-03-07T09:36:00Z	4.051
2018-03-07T09:42:00Z	4.047
2018-03-07T09:48:00Z	4.064
2018-03-07T09:54:00Z	4.077
2018-03-07T10:00:00Z	4.082
2018-03-07T10:06:00Z	4.07
2018-03-07T10:12:00Z	4.083
2018-03-07T10:18:00Z	4.097
2018-03-07T10:24:00Z	4.104
2018-03-07T10:30:00Z	4.114
2018-03-07T10:36:00Z	4.122
2018-03-07T10:42:00Z	4.123
2018-03-07T10:48:00Z	4.132
2018-03-07T10:54:00Z	4.145
2018-03-07T11:00:00Z	4.153
2018-03-07T11:06:00Z	4.155
2018-03-07T11:12:00Z	4.175
2018-03-07T11:18:00Z	4.183
2018-03-07T11:24:00Z	4.186
2018-03-07T11:30:00Z	4.174
2018-03-07T11:36:00Z	4.205
2018-03-07T11:42:00Z	4.209
2018-03-07T11:48:00Z	4.231
2018-03-07T11:54:00Z	4.236
2018-03-07T12:00:00Z	4.242
2018-03-07T12:06:00Z	4.25
2018-03-07T12:12:00Z	4.259
2018-03-07T12:18:00Z	4.271
2018-03-07T12:24:00Z	4.279
2018-03-07T12:30:00Z	4.284
2018-03-07T12:36:00Z	4.285
2018-03-07T12:42:00Z	4.287
2018-03-07T12:48:00Z	4.294
2018-03-07T12:54:00Z	4.297
2018-03-07T13:00:00Z	4.303
2018-03-07T13:06:00Z	4.314
2018-03-07T13:12:00Z	4.316
2018-03-07T13:18:00Z	4.318
2018-03-07T13:24:00Z	4.316
2018-03-07T13:30:00Z	4.322
2018-03-07T13:36:00Z	4.321
2018-03-07T13:42:00Z	4.329
2018-03-07T13:48:00Z	4.334
2018-03-07T13:54:00Z	4.333
2018-03-07T14:00:00Z	4.331
2018-03-07T14:06:00Z	4.33
2018-03-07T14:12:00Z	4.317
2018-03-07T14:18:00Z	4.315
2018-03-07T14:24:00Z	4.332
2018-03-07T14:30:00Z	4.321
2018-03-07T14:36:00Z	4.329
2018-03-07T14:42:00Z	4.338
2018-03-07T14:48:00Z	4.331
2018-03-07T14:54:00Z	4.309
2018-03-07T15:00:00Z	4.334
2018-03-07T15:06:00Z	4.35
2018-03-07T15:12:00Z	4.353
2018-03-07T15:18:00Z	4.365
2018-03-07T15:24:00Z	4.363
2018-03-07T15:30:00Z	4.365
2018-03-07T15:36:00Z	4.368
2018-03-07T15:42:00Z	4.37
2018-03-07T15:48:00Z	4.382
2018-03-07T15:54:00Z	4.388
2018-03-07T16:00:00Z	4.393
2018-03-07T16:06:00Z	4.349
2018-03-07T16:12:00Z	4.393
2018-03-07T16:18:00Z	4.395
2018-03-07T16:24:00Z	4.389
2018-03-07T16:30:00Z	4.402
2018-03-07T16:36:00Z	4.399
2018-03-07T16:42:00Z	4.398
2018-03-07T16:48:00Z	4.402
2018-03-07T16:54:00Z	4.397
2018-03-07T17:00:00Z	4.385
2018-03-07T17:06:00Z	4.389
2018-03-07T17:12:00Z	4.4
2018-03-07T17:18:00Z	4.398
2018-03-07T17:24:00Z	4.394
2018-03-07T17:30:00Z	4.4
2018-03-07T17:36:00Z	4.39
2018-03-07T17:42:00Z	4.397
2018-03-07T17:48:00Z	4.396
2018-03-07T17:54:00Z	4.375
2018-03-07T18:00:00Z	4.365
2018-03-07T18:06:00Z	4.375
2018-03-07T18:12:00Z	4.371
2018-03-07T18:18:00Z	4.376
2018-03-07T18:24:00Z	4.354
2018-03-07T18:30:00Z	4.343
2018-03-07T18:36:00Z	4.355
2018-03-07T18:42:00Z	4.372
2018-03-07T18:48:00Z	4.357
2018-03-07T18:54:00Z	4.352
2018-03-07T19:00:00Z	4.352
2018-03-07T19:06:00Z	4.35
2018-03-07T19:12:00Z	4.351
2018-03-07T19:18:00Z	4.345
2018-03-07T19:24:00Z	4.336
2018-03-07T19:30:00Z	4.334
2018-03-07T19:36:00Z	4.31
2018-03-07T19:42:00Z	4.322
2018-03-07T19:48:00Z	4.319
2018-03-07T19:54:00Z	4.318
2018-03-07T20:00:00Z	4.317
2018-03-07T20:06:00Z	4.3
2018-03-07T20:12:00Z	4.298
2018-03-07T20:18:00Z	4.25
2018-03-07T20:24:00Z	4.296
2018-03-07T20:30:00Z	4.283
2018-03-07T20:36:00Z	4.286
2018-03-07T20:42:00Z	4.278
2018-03-07T20:48:00Z	4.294
2018-03-07T20:54:00Z	4.296
2018-03-07T21:00:00Z	4.269
2018-03-07T21:06:00Z	4.284
2018-03-07T21:12:00Z	4.29
2018-03-07T21:18:00Z	4.296
2018-03-07T21:24:00Z	4.297
2018-03-07T21:30:00Z	4.31
2018-03-07T21:36:00Z	4.324
2018-03-07T21:42:00Z	4.311
2018-03-07T21:48:00Z	4.319
2018-03-07T21:54:00Z	4.3
2018-03-07T22:00:00Z	4.319
2018-03-07T22:06:00Z	4.322
2018-03-07T22:12:00Z	4.322
2018-03-07T22:18:00Z	4.325
2018-03-07T22:24:00Z	4.32
2018-03-07T22:30:00Z	4.309
2018-03-07T22:36:00Z	4.307
2018-03-07T22:42:00Z	4.312
2018-03-07T22:48:00Z	4.305
2018-03-07T22:54:00Z	4.304
2018-03-07T23:00:00Z	4.295
2018-03-07T23:06:00Z	4.294
2018-03-07T23:12:00Z	4.3
2018-03-07T23:18:00Z	4.304
2018-03-07T23:24:00Z	4.287
2018-03-07T23:30:00Z	4.294
2018-03-07T23:36:00Z	4.305
2018-03-07T23:42:00Z	4.279
2018-03-07T23:48:00Z	4.293
2018-03-07T23:54:00Z	4.271
2018-03-08T00:00:00Z	4.306
2018-03-08T00:06:00Z	4.285
2018-03-08T00:12:00Z	4.274
2018-03-08T00:18:00Z	4.278
2018-03-08T00:24:00Z	4.287
2018-03-08T00:30:00Z	4.271
2018-03-08T00:36:00Z	4.275
2018-03-08T00:42:00Z	4.268
2018-03-08T00:48:00Z	4.262
2018-03-08T00:54:00Z	4.258
2018-03-08T01:00:00Z	4.261
2018-03-08T01:06:00Z	4.252
2018-03-08T01:12:00Z	4.248
2018-03-08T01:18:00Z	4.243
2018-03-08T01:24:00Z	4.24
2018-03-08T01:30:00Z	4.237
2018-03-08T01:36:00Z	4.225
2018-03-08T01:42:00Z	4.175
2018-03-08T01:48:00Z	4.206
2018-03-08T01:54:00Z	4.211
2018-03-08T02:00:00Z	4.202
2018-03-08T02:06:00Z	4.192
2018-03-08T02:12:00Z	4.181
2018-03-08T02:18:00Z	4.171
2018-03-08T02:24:00Z	4.149
2018-03-08T02:30:00Z	4.16
2018-03-08T02:36:00Z	4.083
2018-03-08T02:42:00Z	4.135
2018-03-08T02:48:00Z	4.123
2018-03-08T02:54:00Z	4.122
2018-03-08T03:00:00Z	4.116
2018-03-08T03:06:00Z	4.12
2018-03-08T03:12:00Z	4.092
2018-03-08T03:18:00Z	4.08
2018-03-08T03:24:00Z	4.069
2018-03-08T03:30:00Z	4.077
2018-03-08T03:36:00Z	4.062
2018-03-08T03:42:00Z	4.07
2018-03-08T03:48:00Z	4.048
2018-03-08T03:54:00Z	4.052
2018-03-08T04:00:00Z	4.05
2018-03-08T04:06:00Z	4.032
2018-03-08T04:12:00Z	4.031
2018-03-08T04:18:00Z	4.04
2018-03-08T04:24:00Z	4.03
2018-03-08T04:30:00Z	4.037
2018-03-08T04:36:00Z	4.024
2018-03-08T04:42:00Z	4.031
2018-03-08T04:48:00Z	4.02
2018-03-08T04:54:00Z	3.993
2018-03-08T05:00:00Z	4.02
2018-03-08T05:06:00Z	4.021
2018-03-08T05:12:00Z	4.022
2018-03-08T05:18:00Z	4.009
2018-03-08T05:24:00Z	4.015
2018-03-08T05:30:00Z	4.001
2018-03-08T05:36:00Z	3.991
2018-03-08T05:42:00Z	3.965
2018-03-08T05:48:00Z	3.99
2018-03-08T05:54:00Z	3.994
2018-03-08T06:00:00Z	3.961
2018-03-08T06:06:00Z	3.956
2018-03-08T06:12:00Z	3.964
2018-03-08T06:18:00Z	3.935
2018-03-08T06:24:00Z	3.941
2018-03-08T06:30:00Z	3.943
2018-03-08T06:36:00Z	3.925
2018-03-08T06:42:00Z	3.957
2018-03-08T06:48:00Z	3.941
2018-03-08T06:54:00Z	3.963
2018-03-08T07:00:00Z	3.913
2018-03-08T07:06:00Z	3.867
2018-03-08T07:12:00Z	3.924
2018-03-08T07:18:00Z	3.934
2018-03-08T07:24:00Z	3.939
2018-03-08T07:30:00Z	3.932
2018-03-08T07:36:00Z	3.928
2018-03-08T07:42:00Z	3.932
2018-03-08T07:48:00Z	3.931
2018-03-08T07:54:00Z	3.885
2018-03-08T08:00:00Z	3.94
2018-03-08T08:06:00Z	3.937
2018-03-08T08:12:00Z	3.954
2018-03-08T08:18:00Z	3.943
2018-03-08T08:24:00Z	3.95
2018-03-08T08:30:00Z	3.95
2018-03-08T08:36:00Z	3.965
2018-03-08T08:42:00Z	3.936
2018-03-08T08:48:00Z	3.963
2018-03-08T08:54:00Z	3.966
2018-03-08T09:00:00Z	3.995
2018-03-08T09:06:00Z	3.985
2018-03-08T09:12:00Z	3.99
2018-03-08T09:18:00Z	3.994
2018-03-08T09:24:00Z	4.008
2018-03-08T09:30:00Z	4.008
2018-03-08T09:36:00Z	4.023
2018-03-08T09:42:00Z	4.024
2018-03-08T09:48:00Z	4.028
2018-03-08T09:54:00Z	4.022
2018-03-08T10:00:00Z	4.046
2018-03-08T10:06:00Z	4.059
2018-03-08T10:12:00Z	4.064
2018-03-08T10:18:00Z	4.055
2018-03-08T10:24:00Z	4.076
2018-03-08T10:30:00Z	4.088
2018-03-08T10:36:00Z	4.089
2018-03-08T10:42:00Z	4.107
2018-03-08T10:48:00Z	4.094
2018-03-08T10:54:00Z	4.108
2018-03-08T11:00:00Z	4.11
2018-03-08T11:06:00Z	4.123
2018-03-08T11:12:00Z	4.123
2018-03-08T11:18:00Z	4.136
2018-03-08T11:24:00Z	4.085
2018-03-08T11:30:00Z	4.158
2018-03-08T11:36:00Z	4.169
2018-03-08T11:42:00Z	4.181
2018-03-08T11:48:00Z	4.175
2018-03-08T11:54:00Z	4.197
2018-03-08T12:00:00Z	4.226
2018-03-08T12:06:00Z	4.157
2018-03-08T12:12:00Z	4.225
2018-03-08T12:18:00Z	4.234
2018-03-08T12:24:00Z	4.259
2018-03-08T12:30:00Z	4.257
2018-03-08T12:36:00Z	4.262
2018-03-08T12:42:00Z	4.273
2018-03-08T12:48:00Z	4.264
2018-03-08T12:54:00Z	4.289
2018-03-08T13:00:00Z	4.317
2018-03-08T13:06:00Z	4.307
2018-03-08T13:12:00Z	4.236
2018-03-08T13:18:00Z	4.311
2018-03-08T13:24:00Z	4.314
2018-03-08T13:30:00Z	4.31
2018-03-08T13:36:00Z	4.309
2018-03-08T13:42:00Z	4.326
2018-03-08T13:48:00Z	4.333
2018-03-08T13:54:00Z	4.337
2018-03-08T14:00:00Z	4.334
2018-03-08T14:06:00Z	4.336
2018-03-08T14:12:00Z	4.346
2018-03-08T14:18:00Z	4.357
2018-03-08T14:24:00Z	4.359
2018-03-08T14:30:00Z	4.367
2018-03-08T14:36:00Z	4.37
2018-03-08T14:42:00Z	4.39
2018-03-08T14:48:00Z	4.383
2018-03-08T14:54:00Z	4.412
2018-03-08T15:00:00Z	4.42
2018-03-08T15:06:00Z	4.432
2018-03-08T15:12:00Z	4.434
2018-03-08T15:18:00Z	4.418
2018-03-08T15:24:00Z	4.461
2018-03-08T15:30:00Z	4.475
2018-03-08T15:36:00Z	4.471
2018-03-08T15:42:00Z	4.464
2018-03-08T15:48:00Z	4.486
2018-03-08T15:54:00Z	4.504
2018-03-08T16:00:00Z	4.504
2018-03-08T16:06:00Z	4.521
2018-03-08T16:12:00Z	4.522
2018-03-08T16:18:00Z	4.528
2018-03-08T16:24:00Z	4.541
2018-03-08T16:30:00Z	4.553
2018-03-08T16:36:00Z	4.558
2018-03-08T16:42:00Z	4.555
2018-03-08T16:48:00Z	4.551
2018-03-08T16:54:00Z	4.574
2018-03-08T17:00:00Z	4.578
2018-03-08T17:06:00Z	4.58
2018-03-08T17:12:00Z	4.558
2018-03-08T17:18:00Z	4.576
2018-03-08T17:24:00Z	4.56
2018-03-08T17:30:00Z	4.566
2018-03-08T17:36:00Z	4.579
2018-03-08T17:42:00Z	4.568
2018-03-08T17:48:00Z	4.581
2018-03-08T17:54:00Z	4.57
2018-03-08T18:00:00Z	4.572
2018-03-08T18:06:00Z	4.586
2018-03-08T18:12:00Z	4.553
2018-03-08T18:18:00Z	4.569
2018-03-08T18:24:00Z	4.578
2018-03-08T18:30:00Z	4.575
2018-03-08T18:36:00Z	4.577
2018-03-08T18:42:00Z	4.543
2018-03-08T18:48:00Z	4.577
2018-03-08T18:54:00Z	4.576
2018-03-08T19:00:00Z	4.57
2018-03-08T19:06:00Z	4.567
2018-03-08T19:12:00Z	4.535
2018-03-08T19:18:00Z	4.583
2018-03-08T19:24:00Z	4.572
2018-03-08T19:30:00Z	4.542
2018-03-08T19:36:00Z	4.561
2018-03-08T19:42:00Z	4.589
2018-03-08T19:48:00Z	4.575
2018-03-08T19:54:00Z	4.589
2018-03-08T20:00:00Z	4.582
2018-03-08T20:06:00Z	4.571
2018-03-08T20:12:00Z	4.584
2018-03-08T20:18:00Z	4.58
2018-03-08T20:24:00Z	4.567
2018-03-08T20:30:00Z	4.567
2018-03-08T20:36:00Z	4.595
2018-03-08T20:42:00Z	4.593
2018-03-08T20:48:00Z	4.545
2018-03-08T20:54:00Z	4.526
2018-03-08T21:00:00Z	4.58
2018-03-08T21:06:00Z	4.59
2018-03-08T21:12:00Z	4.565
2018-03-08T21:18:00Z	4.588
2018-03-08T21:24:00Z	4.574
2018-03-08T21:30:00Z	4.582
2018-03-08T21:36:00Z	4.572
2018-03-08T21:42:00Z	4.579
2018-03-08T21:48:00Z	4.577
2018-03-08T21:54:00Z	4.578
2018-03-08T22:00:00Z	4.574
2018-03-08T22:06:00Z	4.577
2018-03-08T22:12:00Z	4.573
2018-03-08T22:18:00Z	4.556
2018-03-08T22:24:00Z	4.575
2018-03-08T22:30:00Z	4.586
2018-03-08T22:36:00Z	4.576
2018-03-08T22:42:00Z	4.571
2018-03-08T22:48:00Z	4.56
2018-03-08T22:54:00Z	4.551
2018-03-08T23:00:00Z	4.557
2018-03-08T23:06:00Z	4.549
2018-03-08T23:12:00Z	4.535
2018-03-08T23:18:00Z	4.528
2018-03-08T23:24:00Z	4.54
2018-03-08T23:30:00Z	4.54
2018-03-08T23:36:00Z	4.523
2018-03-08T23:42:00Z	4.524
2018-03-08T23:48:00Z	4.53
2018-03-08T23:54:00Z	4.513
2018-03-09T00:00:00Z	4.499
2018-03-09T00:06:00Z	4.511
2018-03-09T00:12:00Z	4.504
2018-03-09T00:18:00Z	4.498
2018-03-09T00:24:00Z	4.501
2018-03-09T00:30:00Z	4.496
2018-03-09T00:36:00Z	4.492
2018-03-09T00:42:00Z	4.473
2018-03-09T00:48:00Z	4.48
2018-03-09T00:54:00Z	4.464
2018-03-09T01:00:00Z	4.483
2018-03-09T01:06:00Z	4.463
2018-03-09T01:12:00Z	4.469
2018-03-09T01:18:00Z	4.459
2018-03-09T01:24:00Z	4.44
2018-03-09T01:30:00Z	4.453
2018-03-09T01:36:00Z	4.449
2018-03-09T01:42:00Z	4.433
2018-03-09T01:48:00Z	4.428
2018-03-09T01:54:00Z	4.442
2018-03-09T02:00:00Z	4.443
2018-03-09T02:06:00Z	4.429
2018-03-09T02:12:00Z	4.43
2018-03-09T02:18:00Z	4.426
2018-03-09T02:24:00Z	4.419
2018-03-09T02:30:00Z	4.41
2018-03-09T02:36:00Z	4.413
2018-03-09T02:42:00Z	4.404
2018-03-09T02:48:00Z	4.395
2018-03-09T02:54:00Z	4.38
2018-03-09T03:00:00Z	4.397
2018-03-09T03:06:00Z	4.381
2018-03-09T03:12:00Z	4.377
2018-03-09T03:18:00Z	4.368
2018-03-09T03:24:00Z	4.369
2018-03-09T03:30:00Z	4.36
2018-03-09T03:36:00Z	4.369
2018-03-09T03:42:00Z	4.35
2018-03-09T03:48:00Z	4.335
2018-03-09T03:54:00Z	4.341
2018-03-09T04:00:00Z	4.325
2018-03-09T04:06:00Z	4.296
2018-03-09T04:12:00Z	4.311
2018-03-09T04:18:00Z	4.306
2018-03-09T04:24:00Z	4.298
2018-03-09T04:30:00Z	4.288
2018-03-09T04:36:00Z	4.29
2018-03-09T04:42:00Z	4.28
2018-03-09T04:48:00Z	4.278
2018-03-09T04:54:00Z	4.273
2018-03-09T05:00:00Z	4.259
2018-03-09T05:06:00Z	4.26
2018-03-09T05:12:00Z	4.254
2018-03-09T05:18:00Z	4.252
2018-03-09T05:24:00Z	4.247
2018-03-09T05:30:00Z	4.233
2018-03-09T05:36:00Z	4.236
2018-03-09T05:42:00Z	4.221
2018-03-09T05:48:00Z	4.225
2018-03-09T05:54:00Z	4.219
2018-03-09T06:00:00Z	4.224
2018-03-09T06:06:00Z	4.228
2018-03-09T06:12:00Z	4.211
2018-03-09T06:18:00Z	4.218
2018-03-09T06:24:00Z	4.164
2018-03-09T06:30:00Z	4.2
2018-03-09T06:36:00Z	4.183
2018-03-09T06:42:00Z	4.146
2018-03-09T06:48:00Z	4.195
2018-03-09T06:54:00Z	4.17
2018-03-09T07:00:00Z	4.202
2018-03-09T07:06:00Z	4.179
2018-03-09T07:12:00Z	4.179
2018-03-09T07:18:00Z	4.184
2018-03-09T07:24:00Z	4.187
2018-03-09T07:30:00Z	4.179
2018-03-09T07:36:00Z	4.16
2018-03-09T07:42:00Z	4.191
2018-03-09T07:48:00Z	4.191
2018-03-09T07:54:00Z	4.158
2018-03-09T08:00:00Z	4.157
2018-03-09T08:06:00Z	4.177
2018-03-09T08:12:00Z	4.177
2018-03-09T08:18:00Z	4.18
2018-03-09T08:24:00Z	4.166
2018-03-09T08:30:00Z	4.187
2018-03-09T08:36:00Z	4.202
2018-03-09T08:42:00Z	4.193
2018-03-09T08:48:00Z	4.172
2018-03-09T08:54:00Z	4.175
2018-03-09T09:00:00Z	4.181
2018-03-09T09:06:00Z	4.196
2018-03-09T09:12:00Z	4.178
2018-03-09T09:18:00Z	4.211
2018-03-09T09:24:00Z	4.155
2018-03-09T09:30:00Z	4.196
2018-03-09T09:36:00Z	4.213
2018-03-09T09:42:00Z	4.192
2018-03-09T09:48:00Z	4.217
2018-03-09T09:54:00Z	4.209
2018-03-09T10:00:00Z	4.219
2018-03-09T10:06:00Z	4.232
2018-03-09T10:12:00Z	4.254
2018-03-09T10:18:00Z	4.24
2018-03-09T10:24:00Z	4.267
2018-03-09T10:30:00Z	4.273
2018-03-09T10:36:00Z	4.261
2018-03-09T10:42:00Z	4.283
2018-03-09T10:48:00Z	4.307
2018-03-09T10:54:00Z	4.306
2018-03-09T11:00:00Z	4.31
2018-03-09T11:06:00Z	4.342
2018-03-09T11:12:00Z	4.334
2018-03-09T11:18:00Z	4.349
2018-03-09T11:24:00Z	4.362
2018-03-09T11:30:00Z	4.353
2018-03-09T11:36:00Z	4.373
2018-03-09T11:42:00Z	4.394
2018-03-09T11:48:00Z	4.396
2018-03-09T11:54:00Z	4.413
2018-03-09T12:00:00Z	4.422
2018-03-09T12:06:00Z	4.432
2018-03-09T12:12:00Z	4.44
2018-03-09T12:18:00Z	4.455
2018-03-09T12:24:00Z	4.472
2018-03-09T12:30:00Z	4.484
2018-03-09T12:36:00Z	4.468
2018-03-09T12:42:00Z	4.496
2018-03-09T12:48:00Z	4.506
2018-03-09T12:54:00Z	4.517
2018-03-09T13:00:00Z	4.517
2018-03-09T13:06:00Z	4.529
2018-03-09T13:12:00Z	4.537
2018-03-09T13:18:00Z	4.532
2018-03-09T13:24:00Z	4.544
2018-03-09T13:30:00Z	4.534
2018-03-09T13:36:00Z	4.506
2018-03-09T13:42:00Z	4.54
2018-03-09T13:48:00Z	4.517
2018-03-09T13:54:00Z	4.537
2018-03-09T14:00:00Z	4.55
2018-03-09T14:06:00Z	4.555
2018-03-09T14:12:00Z	4.546
2018-03-09T14:18:00Z	4.544
2018-03-09T14:24:00Z	4.55
2018-03-09T14:30:00Z	4.551
2018-03-09T14:36:00Z	4.568
2018-03-09T14:42:00Z	4.56
2018-03-09T14:48:00Z	4.569
2018-03-09T14:54:00Z	4.572
2018-03-09T15:00:00Z	4.585
2018-03-09T15:06:00Z	4.581
2018-03-09T15:12:00Z	4.579
2018-03-09T15:18:00Z	4.594
2018-03-09T15:24:00Z	4.592
2018-03-09T15:30:00Z	4.604
2018-03-09T15:36:00Z	4.6
2018-03-09T15:42:00Z	4.609
2018-03-09T15:48:00Z	4.612
2018-03-09T15:54:00Z	4.62
2018-03-09T16:00:00Z	4.62
2018-03-09T16:06:00Z	4.619
2018-03-09T16:12:00Z	4.625
2018-03-09T16:18:00Z	4.622
2018-03-09T16:24:00Z	4.627
2018-03-09T16:30:00Z	4.629
2018-03-09T16:36:00Z	4.638
2018-03-09T16:42:00Z	4.646
2018-03-09T16:48:00Z	4.636
2018-03-09T16:54:00Z	4.637
2018-03-09T17:00:00Z	4.648
2018-03-09T17:06:00Z	4.652
2018-03-09T17:12:00Z	4.65
2018-03-09T17:18:00Z	4.651
2018-03-09T17:24:00Z	4.659
2018-03-09T17:30:00Z	4.651
2018-03-09T17:36:00Z	4.662
2018-03-09T17:42:00Z	4.655
2018-03-09T17:48:00Z	4.667
2018-03-09T17:54:00Z	4.671
2018-03-09T18:00:00Z	4.671
2018-03-09T18:06:00Z	4.675
2018-03-09T18:12:00Z	4.674
2018-03-09T18:18:00Z	4.668
2018-03-09T18:24:00Z	4.674
2018-03-09T18:30:00Z	4.683
2018-03-09T18:36:00Z	4.683
2018-03-09T18:42:00Z	4.68
2018-03-09T18:48:00Z	4.672
2018-03-09T18:54:00Z	4.69
2018-03-09T19:00:00Z	4.68
2018-03-09T19:06:00Z	4.685
2018-03-09T19:12:00Z	4.687
2018-03-09T19:18:00Z	4.679
2018-03-09T19:24:00Z	4.685
2018-03-09T19:30:00Z	4.674
2018-03-09T19:36:00Z	4.678
2018-03-09T19:42:00Z	4.672
2018-03-09T19:48:00Z	4.668
2018-03-09T19:54:00Z	4.637
2018-03-09T20:00:00Z	4.654
2018-03-09T20:06:00Z	4.664
2018-03-09T20:12:00Z	4.666
2018-03-09T20:18:00Z	4.661
2018-03-09T20:24:00Z	4.655
2018-03-09T20:30:00Z	4.667
2018-03-09T20:36:00Z	4.655
2018-03-09T20:42:00Z	4.654
2018-03-09T20:48:00Z	4.652
2018-03-09T20:54:00Z	4.639
2018-03-09T21:00:00Z	4.659
2018-03-09T21:06:00Z	4.652
2018-03-09T21:12:00Z	4.644
2018-03-09T21:18:00Z	4.641
2018-03-09T21:24:00Z	4.648
2018-03-09T21:30:00Z	4.641
2018-03-09T21:36:00Z	4.639
2018-03-09T21:42:00Z	4.635
2018-03-09T21:48:00Z	4.618
2018-03-09T21:54:00Z	4.585
2018-03-09T22:00:00Z	4.62
2018-03-09T22:06:00Z	4.613
2018-03-09T22:12:00Z	4.607
2018-03-09T22:18:00Z	4.608
2018-03-09T22:24:00Z	4.605
2018-03-09T22:30:00Z	4.598
2018-03-09T22:36:00Z	4.585
2018-03-09T22:42:00Z	4.593
2018-03-09T22:48:00Z	4.599
2018-03-09T22:54:00Z	4.588
2018-03-09T23:00:00Z	4.565
2018-03-09T23:06:00Z	4.583
2018-03-09T23:12:00Z	4.587
2018-03-09T23:18:00Z	4.557
2018-03-09T23:24:00Z	4.578
2018-03-09T23:30:00Z	4.575
2018-03-09T23:36:00Z	4.573
2018-03-09T23:42:00Z	4.573
2018-03-09T23:48:00Z	4.552
2018-03-09T23:54:00Z	4.552
2018-03-10T00:00:00Z	4.557
2018-03-10T00:06:00Z	4.552
2018-03-10T00:12:00Z	4.559
2018-03-10T00:18:00Z	4.567
2018-03-10T00:24:00Z	4.556
2018-03-10T00:30:00Z	4.565
2018-03-10T00:36:00Z	4.57
2018-03-10T00:42:00Z	4.558
2018-03-10T00:48:00Z	4.562
2018-03-10T00:54:00Z	4.532
2018-03-10T01:00:00Z	4.558
2018-03-10T01:06:00Z	4.557
2018-03-10T01:12:00Z	4.556
2018-03-10T01:18:00Z	4.523
2018-03-10T01:24:00Z	4.497
2018-03-10T01:30:00Z	4.545
2018-03-10T01:36:00Z	4.544
2018-03-10T01:42:00Z	4.544
2018-03-10T01:48:00Z	4.542
2018-03-10T01:54:00Z	4.541
2018-03-10T02:00:00Z	4.521
2018-03-10T02:06:00Z	4.515
2018-03-10T02:12:00Z	4.515
2018-03-10T02:18:00Z	4.522
2018-03-10T02:24:00Z	4.513
2018-03-10T02:30:00Z	4.506
2018-03-10T02:36:00Z	4.502
2018-03-10T02:42:00Z	4.5
2018-03-10T02:48:00Z	4.478
2018-03-10T02:54:00Z	4.484
2018-03-10T03:00:00Z	4.478
2018-03-10T03:06:00Z	4.478
2018-03-10T03:12:00Z	4.468
2018-03-10T03:18:00Z	4.458
2018-03-10T03:24:00Z	4.454
2018-03-10T03:30:00Z	4.449
2018-03-10T03:36:00Z	4.446
2018-03-10T03:42:00Z	4.436
2018-03-10T03:48:00Z	4.435
2018-03-10T03:54:00Z	4.44
2018-03-10T04:00:00Z	4.399
2018-03-10T04:06:00Z	4.414
2018-03-10T04:12:00Z	4.414
2018-03-10T04:18:00Z	4.403
2018-03-10T04:24:00Z	4.394
2018-03-10T04:30:00Z	4.382
2018-03-10T04:36:00Z	4.379
2018-03-10T04:42:00Z	4.371
2018-03-10T04:48:00Z	4.379
2018-03-10T04:54:00Z	4.365
2018-03-10T05:00:00Z	4.342
2018-03-10T05:06:00Z	4.318
2018-03-10T05:12:00Z	4.34
2018-03-10T05:18:00Z	4.337
2018-03-10T05:24:00Z	4.32
2018-03-10T05:30:00Z	4.312
2018-03-10T05:36:00Z	4.311
2018-03-10T05:42:00Z	4.322
2018-03-10T05:48:00Z	4.318
2018-03-10T05:54:00Z	4.314
2018-03-10T06:00:00Z	4.306
2018-03-10T06:06:00Z	4.301
2018-03-10T06:12:00Z	4.311
2018-03-10T06:18:00Z	4.296
2018-03-10T06:24:00Z	4.295
2018-03-10T06:30:00Z	4.288
2018-03-10T06:36:00Z	4.294
2018-03-10T06:42:00Z	4.296
2018-03-10T06:48:00Z	4.288
2018-03-10T06:54:00Z	4.291
2018-03-10T07:00:00Z	4.3
2018-03-10T07:06:00Z	4.27
2018-03-10T07:12:00Z	4.294
2018-03-10T07:18:00Z	4.213
2018-03-10T07:24:00Z	4.262
2018-03-10T07:30:00Z	4.279
2018-03-10T07:36:00Z	4.274
2018-03-10T07:42:00Z	4.275
2018-03-10T07:48:00Z	4.263
2018-03-10T07:54:00Z	4.273
2018-03-10T08:00:00Z	4.259
2018-03-10T08:06:00Z	4.269
2018-03-10T08:12:00Z	4.263
2018-03-10T08:18:00Z	4.265
2018-03-10T08:24:00Z	4.28
2018-03-10T08:30:00Z	4.283
2018-03-10T08:36:00Z	4.278
2018-03-10T08:42:00Z	4.272
2018-03-10T08:48:00Z	4.294
2018-03-10T08:54:00Z	4.289
2018-03-10T09:00:00Z	4.315
2018-03-10T09:06:00Z	4.295
2018-03-10T09:12:00Z	4.306
2018-03-10T09:18:00Z	4.298
2018-03-10T09:24:00Z	4.293
2018-03-10T09:30:00Z	4.308
2018-03-10T09:36:00Z	4.307
2018-03-10T09:42:00Z	4.292
2018-03-10T09:48:00Z	4.302
2018-03-10T09:54:00Z	4.32
2018-03-10T10:00:00Z	4.312
2018-03-10T10:06:00Z	4.298
2018-03-10T10:12:00Z	4.311
2018-03-10T10:18:00Z	4.306
2018-03-10T10:24:00Z	4.287
2018-03-10T10:30:00Z	4.307
2018-03-10T10:36:00Z	4.316
2018-03-10T10:42:00Z	4.319
2018-03-10T10:48:00Z	4.312
2018-03-10T10:54:00Z	4.324
2018-03-10T11:00:00Z	4.331
2018-03-10T11:06:00Z	4.339
2018-03-10T11:12:00Z	4.344
2018-03-10T11:18:00Z	4.356
2018-03-10T11:24:00Z	4.351
2018-03-10T11:30:00Z	4.359
2018-03-10T11:36:00Z	4.368
2018-03-10T11:42:00Z	4.373
2018-03-10T11:48:00Z	4.383
2018-03-10T11:54:00Z	4.404
2018-03-10T12:00:00Z	4.399
2018-03-10T12:06:00Z	4.41
2018-03-10T12:12:00Z	4.423
2018-03-10T12:18:00Z	4.411
2018-03-10T12:24:00Z	4.43
2018-03-10T12:30:00Z	4.449
2018-03-10T12:36:00Z	4.462
2018-03-10T12:42:00Z	4.473
2018-03-10T12:48:00Z	4.487
2018-03-10T12:54:00Z	4.496
2018-03-10T13:00:00Z	4.444
2018-03-10T13:06:00Z	4.504
2018-03-10T13:12:00Z	4.507
2018-03-10T13:18:00Z	4.52
2018-03-10T13:24:00Z	4.526
2018-03-10T13:30:00Z	4.539
2018-03-10T13:36:00Z	4.552
2018-03-10T13:42:00Z	4.551
2018-03-10T13:48:00Z	4.547
2018-03-10T13:54:00Z	4.568
2018-03-10T14:00:00Z	4.569
2018-03-10T14:06:00Z	4.57
2018-03-10T14:12:00Z	4.562
2018-03-10T14:18:00Z	4.583
2018-03-10T14:24:00Z	4.573
2018-03-10T14:30:00Z	4.582
2018-03-10T14:36:00Z	4.598
2018-03-10T14:42:00Z	4.602
2018-03-10T14:48:00Z	4.603
2018-03-10T14:54:00Z	4.611
2018-03-10T15:00:00Z	4.614
2018-03-10T15:06:00Z	4.609
2018-03-10T15:12:00Z	4.613
2018-03-10T15:18:00Z	4.611
2018-03-10T15:24:00Z	4.606
2018-03-10T15:30:00Z	4.604
2018-03-10T15:36:00Z	4.614
2018-03-10T15:42:00Z	4.606
2018-03-10T15:48:00Z	4.604
2018-03-10T15:54:00Z	4.6
2018-03-10T16:00:00Z	4.599
2018-03-10T16:06:00Z	4.598
2018-03-10T16:12:00Z	4.594
2018-03-10T16:18:00Z	4.596
2018-03-10T16:24:00Z	4.6
2018-03-10T16:30:00Z	4.604
2018-03-10T16:36:00Z	4.597
2018-03-10T16:42:00Z	4.599
2018-03-10T16:48:00Z	4.598
2018-03-10T16:54:00Z	4.598
2018-03-10T17:00:00Z	4.589
2018-03-10T17:06:00Z	4.589
2018-03-10T17:12:00Z	4.573
2018-03-10T17:18:00Z	4.577
2018-03-10T17:24:00Z	4.582
2018-03-10T17:30:00Z	4.558
2018-03-10T17:36:00Z	4.569
2018-03-10T17:42:00Z	4.584
2018-03-10T17:48:00Z	4.59
2018-03-10T17:54:00Z	4.584
2018-03-10T18:00:00Z	4.588
2018-03-10T18:06:00Z	4.587
2018-03-10T18:12:00Z	4.596
2018-03-10T18:18:00Z	4.598
2018-03-10T18:24:00Z	4.608
2018-03-10T18:30:00Z	4.606
2018-03-10T18:36:00Z	4.622
2018-03-10T18:42:00Z	4.616
2018-03-10T18:48:00Z	4.615
2018-03-10T18:54:00Z	4.62
2018-03-10T19:00:00Z	4.629
2018-03-10T19:06:00Z	4.628
2018-03-10T19:12:00Z	4.637
2018-03-10T19:18:00Z	4.643
2018-03-10T19:24:00Z	4.644
2018-03-10T19:30:00Z	4.651
2018-03-10T19:36:00Z	4.654
2018-03-10T19:42:00Z	4.646
2018-03-10T19:48:00Z	4.664
2018-03-10T19:54:00Z	4.672
2018-03-10T20:00:00Z	4.68
2018-03-10T20:06:00Z	4.69
2018-03-10T20:12:00Z	4.695
2018-03-10T20:18:00Z	4.7
2018-03-10T20:24:00Z	4.706
2018-03-10T20:30:00Z	4.694
2018-03-10T20:36:00Z	4.701
2018-03-10T20:42:00Z	4.71
2018-03-10T20:48:00Z	4.706
2018-03-10T20:54:00Z	4.711
2018-03-10T21:00:00Z	4.716
2018-03-10T21:06:00Z	4.714
2018-03-10T21:12:00Z	4.691
2018-03-10T21:18:00Z	4.712
2018-03-10T21:24:00Z	4.716
2018-03-10T21:30:00Z	4.718
2018-03-10T21:36:00Z	4.713
2018-03-10T21:42:00Z	4.716
2018-03-10T21:48:00Z	4.711
2018-03-10T21:54:00Z	4.704
2018-03-10T22:00:00Z	4.726
2018-03-10T22:06:00Z	4.739
2018-03-10T22:12:00Z	4.726
2018-03-10T22:18:00Z	4.726
2018-03-10T22:24:00Z	4.726
2018-03-10T22:30:00Z	4.72
2018-03-10T22:36:00Z	4.714
2018-03-10T22:42:00Z	4.727
2018-03-10T22:48:00Z	4.705
2018-03-10T22:54:00Z	4.722
2018-03-10T23:00:00Z	4.659
2018-03-10T23:06:00Z	4.707
2018-03-10T23:12:00Z	4.695
2018-03-10T23:18:00Z	4.681
2018-03-10T23:24:00Z	4.684
2018-03-10T23:30:00Z	4.675
2018-03-10T23:36:00Z	4.687
2018-03-10T23:42:00Z	4.664
2018-03-10T23:48:00Z	4.66
2018-03-10T23:54:00Z	4.66
2018-03-11T00:00:00Z	4.67
2018-03-11T00:06:00Z	4.663
2018-03-11T00:12:00Z	4.664
2018-03-11T00:18:00Z	4.662
2018-03-11T00:24:00Z	4.663
2018-03-11T00:30:00Z	4.651
2018-03-11T00:36:00Z	4.641
2018-03-11T00:42:00Z	4.642
2018-03-11T00:48:00Z	4.628
2018-03-11T00:54:00Z	4.624
2018-03-11T01:00:00Z	4.64
2018-03-11T01:06:00Z	4.628
2018-03-11T01:12:00Z	4.635
2018-03-11T01:18:00Z	4.615
2018-03-11T01:24:00Z	4.58
2018-03-11T01:30:00Z	4.593
2018-03-11T01:36:00Z	4.597
2018-03-11T01:42:00Z	4.594
2018-03-11T01:48:00Z	4.595
2018-03-11T01:54:00Z	4.59
2018-03-11T03:00:00Z	4.558
2018-03-11T03:06:00Z	4.577
2018-03-11T03:12:00Z	4.565
2018-03-11T03:18:00Z	4.563
2018-03-11T03:24:00Z	4.565
2018-03-11T03:30:00Z	4.554
2018-03-11T03:36:00Z	4.549
2018-03-11T03:42:00Z	4.546
2018-03-11T03:48:00Z	4.533
2018-03-11T03:54:00Z	4.534
2018-03-11T04:00:00Z	4.517
2018-03-11T04:06:00Z	4.537
2018-03-11T04:12:00Z	4.514
2018-03-11T04:18:00Z	4.511
2018-03-11T04:24:00Z	4.513
2018-03-11T04:30:00Z	4.506
2018-03-11T04:36:00Z	4.497
2018-03-11T04:42:00Z	4.497
2018-03-11T04:48:00Z	4.49
2018-03-11T04:54:00Z	4.498
2018-03-11T05:00:00Z	4.49
2018-03-11T05:06:00Z	4.494
2018-03-11T05:12:00Z	4.484
2018-03-11T05:18:00Z	4.486
2018-03-11T05:24:00Z	4.482
2018-03-11T05:30:00Z	4.486
2018-03-11T05:36:00Z	4.492
2018-03-11T05:42:00Z	4.474
2018-03-11T05:48:00Z	4.471
2018-03-11T05:54:00Z	4.472
2018-03-11T06:00:00Z	4.469
2018-03-11T06:06:00Z	4.456
2018-03-11T06:12:00Z	4.467
2018-03-11T06:18:00Z	4.455
2018-03-11T06:24:00Z	4.447
2018-03-11T06:30:00Z	4.445
2018-03-11T06:36:00Z	4.428
2018-03-11T06:42:00Z	4.435
2018-03-11T06:48:00Z	4.433
2018-03-11T06:54:00Z	4.435
2018-03-11T07:00:00Z	4.422
2018-03-11T07:06:00Z	4.419
2018-03-11T07:12:00Z	4.398
2018-03-11T07:18:00Z	4.397
2018-03-11T07:24:00Z	4.354
2018-03-11T07:30:00Z	4.369
2018-03-11T07:36:00Z	4.377
2018-03-11T07:42:00Z	4.38
2018-03-11T07:48:00Z	4.358
2018-03-11T07:54:00Z	4.36
2018-03-11T08:00:00Z	4.356
2018-03-11T08:06:00Z	4.317
2018-03-11T08:12:00Z	4.349
2018-03-11T08:18:00Z	4.349
2018-03-11T08:24:00Z	4.341
2018-03-11T08:30:00Z	4.342
2018-03-11T08:36:00Z	4.343
2018-03-11T08:42:00Z	4.339
2018-03-11T08:48:00Z	4.331
2018-03-11T08:54:00Z	4.333
2018-03-11T09:00:00Z	4.341
2018-03-11T09:06:00Z	4.326
2018-03-11T09:12:00Z	4.327
2018-03-11T09:18:00Z	4.318
2018-03-11T09:24:00Z	4.314
2018-03-11T09:30:00Z	4.318
2018-03-11T09:36:00Z	4.322
2018-03-11T09:42:00Z	4.317
2018-03-11T09:48:00Z	4.311
2018-03-11T09:54:00Z	4.302
2018-03-11T10:00:00Z	4.33
2018-03-11T10:06:00Z	4.317
2018-03-11T10:12:00Z	4.324
2018-03-11T10:18:00Z	4.282
2018-03-11T10:24:00Z	4.299
2018-03-11T10:30:00Z	4.23
2018-03-11T10:36:00Z	4.282
2018-03-11T10:42:00Z	4.286
2018-03-11T10:48:00Z	4.278
2018-03-11T10:54:00Z	4.275
2018-03-11T11:00:00Z	4.277
2018-03-11T11:06:00Z	4.265
2018-03-11T11:12:00Z	4.265
2018-03-11T11:18:00Z	4.284
2018-03-11T11:24:00Z	4.29
2018-03-11T11:30:00Z	4.304
2018-03-11T11:36:00Z	4.3
2018-03-11T11:42:00Z	4.277
2018-03-11T11:48:00Z	4.316
2018-03-11T11:54:00Z	4.333
2018-03-11T12:00:00Z	4.336
2018-03-11T12:06:00Z	4.353
2018-03-11T12:12:00Z	4.36
2018-03-11T12:18:00Z	4.367
2018-03-11T12:24:00Z	4.379
2018-03-11T12:30:00Z	4.36
2018-03-11T12:36:00Z	4.357
2018-03-11T12:42:00Z	4.366
2018-03-11T12:48:00Z	4.357
2018-03-11T12:54:00Z	4.359
2018-03-11T13:00:00Z	4.35
2018-03-11T13:06:00Z	4.361
2018-03-11T13:12:00Z	4.365
2018-03-11T13:18:00Z	4.359
2018-03-11T13:24:00Z	4.356
2018-03-11T13:30:00Z	4.37
2018-03-11T13:36:00Z	4.361
2018-03-11T13:42:00Z	4.368
2018-03-11T13:48:00Z	4.362
2018-03-11T13:54:00Z	4.381
2018-03-11T14:00:00Z	4.397
2018-03-11T14:06:00Z	4.412
2018-03-11T14:12:00Z	4.424
2018-03-11T14:18:00Z	4.418
2018-03-11T14:24:00Z	4.443
2018-03-11T14:30:00Z	4.445
2018-03-11T14:36:00Z	4.422
2018-03-11T14:42:00Z	4.417
2018-03-11T14:48:00Z	4.45
2018-03-11T14:54:00Z	4.45
2018-03-11T15:00:00Z	4.463
2018-03-11T15:06:00Z	4.457
2018-03-11T15:12:00Z	4.462
2018-03-11T15:18:00Z	4.471
2018-03-11T15:24:00Z	4.445
2018-03-11T15:30:00Z	4.462
2018-03-11T15:36:00Z	4.457
2018-03-11T15:42:00Z	4.455
2018-03-11T15:48:00Z	4.454
2018-03-11T15:54:00Z	4.384
2018-03-11T16:00:00Z	4.43
2018-03-11T16:06:00Z	4.424
2018-03-11T16:12:00Z	4.409
2018-03-11T16:18:00Z	4.432
2018-03-11T16:24:00Z	4.429
2018-03-11T16:30:00Z	4.429
2018-03-11T16:36:00Z	4.414
2018-03-11T16:42:00Z	4.422
2018-03-11T16:48:00Z	4.433
2018-03-11T16:54:00Z	4.449
2018-03-11T17:00:00Z	4.447
2018-03-11T17:06:00Z	4.464
2018-03-11T17:12:00Z	4.454
2018-03-11T17:18:00Z	4.426
2018-03-11T17:24:00Z	4.457
2018-03-11T17:30:00Z	4.46
2018-03-11T17:36:00Z	4.475
2018-03-11T17:42:00Z	4.453
2018-03-11T17:48:00Z	4.475
2018-03-11T17:54:00Z	4.475
2018-03-11T18:00:00Z	4.465
2018-03-11T18:06:00Z	4.478
2018-03-11T18:12:00Z	4.482
2018-03-11T18:18:00Z	4.485
2018-03-11T18:24:00Z	4.486
2018-03-11T18:30:00Z	4.497
2018-03-11T18:36:00Z	4.51
2018-03-11T18:42:00Z	4.529
2018-03-11T18:48:00Z	4.55
2018-03-11T18:54:00Z	4.573
2018-03-11T19:00:00Z	4.585
2018-03-11T19:06:00Z	4.59
2018-03-11T19:12:00Z	4.587
2018-03-11T19:18:00Z	4.58
2018-03-11T19:24:00Z	4.548
2018-03-11T19:30:00Z	4.573
2018-03-11T19:36:00Z	4.565
2018-03-11T19:42:00Z	4.548
2018-03-11T19:48:00Z	4.546
2018-03-11T19:54:00Z	4.536
2018-03-11T20:00:00Z	4.538
2018-03-11T20:06:00Z	4.532
2018-03-11T20:12:00Z	4.53
2018-03-11T20:18:00Z	4.507
2018-03-11T20:24:00Z	4.492
2018-03-11T20:30:00Z	4.493
2018-03-11T20:36:00Z	4.489
2018-03-11T20:42:00Z	4.483
2018-03-11T20:48:00Z	4.497
2018-03-11T20:54:00Z	4.506
2018-03-11T21:00:00Z	4.52
2018-03-11T21:06:00Z	4.511
2018-03-11T21:12:00Z	4.534
2018-03-11T21:18:00Z	4.54
2018-03-11T21:24:00Z	4.536
2018-03-11T21:30:00Z	4.531
2018-03-11T21:36:00Z	4.524
2018-03-11T21:42:00Z	4.531
2018-03-11T21:48:00Z	4.553
2018-03-11T21:54:00Z	4.537
2018-03-11T22:00:00Z	4.584
2018-03-11T22:06:00Z	4.593
2018-03-11T22:12:00Z	4.597
2018-03-11T22:18:00Z	4.612
2018-03-11T22:24:00Z	4.598
2018-03-11T22:30:00Z	4.612
2018-03-11T22:36:00Z	4.603
2018-03-11T22:42:00Z	4.611
2018-03-11T22:48:00Z	4.603
2018-03-11T22:54:00Z	4.61
2018-03-11T23:00:00Z	4.597
2018-03-11T23:06:00Z	4.608
2018-03-11T23:12:00Z	4.538
2018-03-11T23:18:00Z	4.576
2018-03-11T23:24:00Z	4.564
2018-03-11T23:30:00Z	4.535
2018-03-11T23:36:00Z	4.512
2018-03-11T23:42:00Z	4.508
2018-03-11T23:48:00Z	4.493
2018-03-11T23:54:00Z	4.477
2018-03-12T00:00:00Z	4.475
2018-03-12T00:06:00Z	4.46
2018-03-12T00:12:00Z	4.447
2018-03-12T00:18:00Z	4.445
2018-03-12T00:24:00Z	4.421
2018-03-12T00:30:00Z	4.417
2018-03-12T00:36:00Z	4.414
2018-03-12T00:42:00Z	4.406
2018-03-12T00:48:00Z	4.407
2018-03-12T00:54:00Z	4.408
2018-03-12T01:00:00Z	4.405
2018-03-12T01:06:00Z	4.396
2018-03-12T01:12:00Z	4.386
2018-03-12T01:18:00Z	4.389
2018-03-12T01:24:00Z	4.394
2018-03-12T01:30:00Z	4.396
2018-03-12T01:36:00Z	4.395
2018-03-12T01:42:00Z	4.393
2018-03-12T01:48:00Z	4.394
2018-03-12T01:54:00Z	4.398
2018-03-12T02:00:00Z	4.401
2018-03-12T02:06:00Z	4.406
2018-03-12T02:12:00Z	4.404
2018-03-12T02:18:00Z	4.403
2018-03-12T02:24:00Z	4.399
2018-03-12T02:30:00Z	4.4
2018-03-12T02:36:00Z	4.395
2018-03-12T02:42:00Z	4.399
2018-03-12T02:48:00Z	4.393
2018-03-12T02:54:00Z	4.388
2018-03-12T03:00:00Z	4.391
2018-03-12T03:06:00Z	4.385
2018-03-12T03:12:00Z	4.376
2018-03-12T03:18:00Z	4.377
2018-03-12T03:24:00Z	4.37
2018-03-12T03:30:00Z	4.369
2018-03-12T03:36:00Z	4.364
2018-03-12T03:42:00Z	4.355
2018-03-12T03:48:00Z	4.347
2018-03-12T03:54:00Z	4.343
2018-03-12T04:00:00Z	4.341
2018-03-12T04:06:00Z	4.337
2018-03-12T04:12:00Z	4.323
2018-03-12T04:18:00Z	4.318
2018-03-12T04:24:00Z	4.304
2018-03-12T04:30:00Z	4.298
2018-03-12T04:36:00Z	4.298
2018-03-12T04:42:00Z	4.297
2018-03-12T04:48:00Z	4.286
2018-03-12T04:54:00Z	4.285
2018-03-12T05:00:00Z	4.275
2018-03-12T05:06:00Z	4.256
2018-03-12T05:12:00Z	4.252
2018-03-12T05:18:00Z	4.253
2018-03-12T05:24:00Z	4.253
2018-03-12T05:30:00Z	4.242
2018-03-12T05:36:00Z	4.231
2018-03-12T05:42:00Z	4.237
2018-03-12T05:48:00Z	4.222
2018-03-12T05:54:00Z	4.228
2018-03-12T06:00:00Z	4.174
2018-03-12T06:06:00Z	4.206
2018-03-12T06:12:00Z	4.208
2018-03-12T06:18:00Z	4.198
2018-03-12T06:24:00Z	4.184
2018-03-12T06:30:00Z	4.178
2018-03-12T06:36:00Z	4.174
2018-03-12T06:42:00Z	4.167
2018-03-12T06:48:00Z	4.165
2018-03-12T06:54:00Z	4.164
2018-03-12T07:00:00Z	4.153
2018-03-12T07:06:00Z	4.15
2018-03-12T07:12:00Z	4.148
2018-03-12T07:18:00Z	4.151
2018-03-12T07:24:00Z	4.14
2018-03-12T07:30:00Z	4.137
2018-03-12T07:36:00Z	4.122
2018-03-12T07:42:00Z	4.126
2018-03-12T07:48:00Z	4.131
2018-03-12T07:54:00Z	4.109
2018-03-12T08:00:00Z	4.105
2018-03-12T08:06:00Z	4.1
2018-03-12T08:12:00Z	4.1
2018-03-12T08:18:00Z	4.092
2018-03-12T08:24:00Z	4.09
2018-03-12T08:30:00Z	4.076
2018-03-12T08:36:00Z	4.077
2018-03-12T08:42:00Z	4.073
2018-03-12T08:48:00Z	4.077
2018-03-12T08:54:00Z	4.072
2018-03-12T09:00:00Z	4.075
2018-03-12T09:06:00Z	4.07
2018-03-12T09:12:00Z	4.059
2018-03-12T09:18:00Z	4.059
2018-03-12T09:24:00Z	3.997
2018-03-12T09:30:00Z	4.041
2018-03-12T09:36:00Z	4.026
2018-03-12T09:42:00Z	4.033
2018-03-12T09:48:00Z	3.984
2018-03-12T09:54:00Z	4.021
2018-03-12T10:00:00Z	4.025
2018-03-12T10:06:00Z	4.029
2018-03-12T10:12:00Z	4.026
2018-03-12T10:18:00Z	4.024
2018-03-12T10:24:00Z	4.018
2018-03-12T10:30:00Z	4.024
2018-03-12T10:36:00Z	4.025
2018-03-12T10:42:00Z	4.031
2018-03-12T10:48:00Z	4.03
2018-03-12T10:54:00Z	4.031
2018-03-12T11:00:00Z	4.025
2018-03-12T11:06:00Z	4.027
2018-03-12T11:12:00Z	4.032
2018-03-12T11:18:00Z	4.039
2018-03-12T11:24:00Z	4.033
2018-03-12T11:30:00Z	4.028
2018-03-12T11:36:00Z	4.034
2018-03-12T11:42:00Z	4.032
2018-03-12T11:48:00Z	4.032
2018-03-12T11:54:00Z	4.023
2018-03-12T12:00:00Z	4.028
2018-03-12T12:06:00Z	4.034
2018-03-12T12:12:00Z	4.025
2018-03-12T12:18:00Z	4.019
2018-03-12T12:24:00Z	4.022
2018-03-12T12:30:00Z	4.022
2018-03-12T12:36:00Z	4.029
2018-03-12T12:42:00Z	4.028
2018-03-12T12:48:00Z	4.026
2018-03-12T12:54:00Z	4.027
2018-03-12T13:00:00Z	4.028
2018-03-12T13:06:00Z	4.028
2018-03-12T13:12:00Z	4.032
2018-03-12T13:18:00Z	4.044
2018-03-12T13:24:00Z	4.052
2018-03-12T13:30:00Z	4.045
2018-03-12T13:36:00Z	4.066
2018-03-12T13:42:00Z	4.077
2018-03-12T13:48:00Z	4.092
2018-03-12T13:54:00Z	4.097
2018-03-12T14:00:00Z	4.103
2018-03-12T14:06:00Z	4.122
2018-03-12T14:12:00Z	4.136
2018-03-12T14:18:00Z	4.162
2018-03-12T14:24:00Z	4.172
2018-03-12T14:30:00Z	4.189
2018-03-12T14:36:00Z	4.195
2018-03-12T14:42:00Z	4.205
2018-03-12T14:48:00Z	4.209
2018-03-12T14:54:00Z	4.211
2018-03-12T15:00:00Z	4.218
2018-03-12T15:06:00Z	4.222
2018-03-12T15:12:00Z	4.244
2018-03-12T15:18:00Z	4.25
2018-03-12T15:24:00Z	4.239
2018-03-12T15:30:00Z	4.231
2018-03-12T15:36:00Z	4.261
2018-03-12T15:42:00Z	4.268
2018-03-12T15:48:00Z	4.292
2018-03-12T15:54:00Z	4.28
2018-03-12T16:00:00Z	4.243
2018-03-12T16:06:00Z	4.301
2018-03-12T16:12:00Z	4.262
2018-03-12T16:18:00Z	4.327
2018-03-12T16:24:00Z	4.339
2018-03-12T16:30:00Z	4.328
2018-03-12T16:36:00Z	4.349
2018-03-12T16:42:00Z	4.356
2018-03-12T16:48:00Z	4.372
2018-03-12T16:54:00Z	4.369
2018-03-12T17:00:00Z	4.384
2018-03-12T17:06:00Z	4.391
2018-03-12T17:12:00Z	4.409
2018-03-12T17:18:00Z	4.408
2018-03-12T17:24:00Z	4.417
2018-03-12T17:30:00Z	4.436
2018-03-12T17:36:00Z	4.438
2018-03-12T17:42:00Z	4.443
2018-03-12T17:48:00Z	4.445
2018-03-12T17:54:00Z	4.449
2018-03-12T18:00:00Z	4.456
2018-03-12T18:06:00Z	4.463
2018-03-12T18:12:00Z	4.443
2018-03-12T18:18:00Z	4.464
2018-03-12T18:24:00Z	4.462
2018-03-12T18:30:00Z	4.459
2018-03-12T18:36:00Z	4.457
2018-03-12T18:42:00Z	4.456
2018-03-12T18:48:00Z	4.45
2018-03-12T18:54:00Z	4.448
2018-03-12T19:00:00Z	4.454
2018-03-12T19:06:00Z	4.439
2018-03-12T19:12:00Z	4.443
2018-03-12T19:18:00Z	4.426
2018-03-12T19:24:00Z	4.438
2018-03-12T19:30:00Z	4.437
2018-03-12T19:36:00Z	4.436
2018-03-12T19:42:00Z	4.39
2018-03-12T19:48:00Z	4.437
2018-03-12T19:54:00Z	4.439
2018-03-12T20:00:00Z	4.436
2018-03-12T20:06:00Z	4.435
2018-03-12T20:12:00Z	4.446
2018-03-12T20:18:00Z	4.444
2018-03-12T20:24:00Z	4.448
2018-03-12T20:30:00Z	4.452
2018-03-12T20:36:00Z	4.455
2018-03-12T20:42:00Z	4.459
2018-03-12T20:48:00Z	4.461
2018-03-12T20:54:00Z	4.465
2018-03-12T21:00:00Z	4.462
2018-03-12T21:06:00Z	4.47
2018-03-12T21:12:00Z	4.463
2018-03-12T21:18:00Z	4.461
2018-03-12T21:24:00Z	4.468
2018-03-12T21:30:00Z	4.472
2018-03-12T21:36:00Z	4.467
2018-03-12T21:42:00Z	4.465
2018-03-12T21:48:00Z	4.457
2018-03-12T21:54:00Z	4.451
2018-03-12T22:00:00Z	4.465
2018-03-12T22:06:00Z	4.456
2018-03-12T22:12:00Z	4.464
2018-03-12T22:18:00Z	4.453
2018-03-12T22:24:00Z	4.453
2018-03-12T22:30:00Z	4.45
2018-03-12T22:36:00Z	4.451
2018-03-12T22:42:00Z	4.446
2018-03-12T22:48:00Z	4.443
2018-03-12T22:54:00Z	4.439
2018-03-12T23:00:00Z	4.433
2018-03-12T23:06:00Z	4.429
2018-03-12T23:12:00Z	4.422
2018-03-12T23:18:00Z	4.423
2018-03-12T23:24:00Z	4.42
2018-03-12T23:30:00Z	4.433
2018-03-12T23:36:00Z	4.42
2018-03-12T23:42:00Z	4.424
2018-03-12T23:48:00Z	4.416
2018-03-12T23:54:00Z	4.416
2018-03-13T00:00:00Z	4.397
2018-03-13T00:06:00Z	4.403
2018-03-13T00:12:00Z	4.408
2018-03-13T00:18:00Z	4.418
2018-03-13T00:24:00Z	4.401
2018-03-13T00:30:00Z	4.403
2018-03-13T00:36:00Z	4.401
2018-03-13T00:42:00Z	4.384
2018-03-13T00:48:00Z	4.396
2018-03-13T00:54:00Z	4.398
2018-03-13T01:00:00Z	4.406
2018-03-13T01:06:00Z	4.404
2018-03-13T01:12:00Z	4.402
2018-03-13T01:18:00Z	4.407
2018-03-13T01:24:00Z	4.413
2018-03-13T01:30:00Z	4.412
2018-03-13T01:36:00Z	4.413
2018-03-13T01:42:00Z	4.423
2018-03-13T01:48:00Z	4.423
2018-03-13T01:54:00Z	4.416
2018-03-13T02:00:00Z	4.434
2018-03-13T02:06:00Z	4.423
2018-03-13T02:12:00Z	4.445
2018-03-13T02:18:00Z	4.426
2018-03-13T02:24:00Z	4.439
2018-03-13T02:30:00Z	4.433
2018-03-13T02:36:00Z	4.423
2018-03-13T02:42:00Z	4.428
2018-03-13T02:48:00Z	4.441
2018-03-13T02:54:00Z	4.427
2018-03-13T03:00:00Z	4.428
2018-03-13T03:06:00Z	4.421
2018-03-13T03:12:00Z	4.436
2018-03-13T03:18:00Z	4.432
2018-03-13T03:24:00Z	4.447
2018-03-13T03:30:00Z	4.427
2018-03-13T03:36:00Z	4.439
2018-03-13T03:42:00Z	4.439
2018-03-13T03:48:00Z	4.449
2018-03-13T03:54:00Z	4.414
2018-03-13T04:00:00Z	4.434
2018-03-13T04:06:00Z	4.44
2018-03-13T04:12:00Z	4.432
2018-03-13T04:18:00Z	4.47
2018-03-13T04:24:00Z	4.419
2018-03-13T04:30:00Z	4.431
2018-03-13T04:36:00Z	4.44
2018-03-13T04:42:00Z	4.453
2018-03-13T04:48:00Z	4.441
2018-03-13T04:54:00Z	4.399
2018-03-13T05:00:00Z	4.426
2018-03-13T05:06:00Z	4.429
2018-03-13T05:12:00Z	4.424
2018-03-13T05:18:00Z	4.418
2018-03-13T05:24:00Z	4.423
2018-03-13T05:30:00Z	4.445
2018-03-13T05:36:00Z	4.414
2018-03-13T05:42:00Z	4.416
2018-03-13T05:48:00Z	4.412
2018-03-13T05:54:00Z	4.404
2018-03-13T06:00:00Z	4.41
2018-03-13T06:06:00Z	4.409
2018-03-13T06:12:00Z	4.386
2018-03-13T06:18:00Z	4.397
2018-03-13T06:24:00Z	4.399
2018-03-13T06:30:00Z	4.405
2018-03-13T06:36:00Z	4.396
2018-03-13T06:42:00Z	4.389
2018-03-13T06:48:00Z	4.392
2018-03-13T06:54:00Z	4.379
2018-03-13T07:00:00Z	4.39
2018-03-13T07:06:00Z	4.373
2018-03-13T07:12:00Z	4.374
2018-03-13T07:18:00Z	4.374
2018-03-13T07:24:00Z	4.35
2018-03-13T07:30:00Z	4.343
2018-03-13T07:36:00Z	4.341
2018-03-13T07:42:00Z	4.328
2018-03-13T07:48:00Z	4.318
2018-03-13T07:54:00Z	4.316
2018-03-13T08:00:00Z	4.325
2018-03-13T08:06:00Z	4.32
2018-03-13T08:12:00Z	4.313
2018-03-13T08:18:00Z	4.306
2018-03-13T08:24:00Z	4.251
2018-03-13T08:30:00Z	4.297
2018-03-13T08:36:00Z	4.297
2018-03-13T08:42:00Z	4.281
2018-03-13T08:48:00Z	4.273
2018-03-13T08:54:00Z	4.287
2018-03-13T09:00:00Z	4.271
2018-03-13T09:06:00Z	4.265
2018-03-13T09:12:00Z	4.267
2018-03-13T09:18:00Z	4.267
2018-03-13T09:24:00Z	4.27
2018-03-13T09:30:00Z	4.266
2018-03-13T09:36:00Z	4.267
2018-03-13T09:42:00Z	4.26
2018-03-13T09:48:00Z	4.266
2018-03-13T09:54:00Z	4.231
2018-03-13T10:00:00Z	4.242
2018-03-13T10:06:00Z	4.243
2018-03-13T10:12:00Z	4.243
2018-03-13T10:18:00Z	4.226
2018-03-13T10:24:00Z	4.233
2018-03-13T10:30:00Z	4.224
2018-03-13T10:36:00Z	4.217
2018-03-13T10:42:00Z	4.212
2018-03-13T10:48:00Z	4.209
2018-03-13T10:54:00Z	4.209
2018-03-13T11:00:00Z	4.177
2018-03-13T11:06:00Z	4.204
2018-03-13T11:12:00Z	4.208
2018-03-13T11:18:00Z	4.203
2018-03-13T11:24:00Z	4.204
2018-03-13T11:30:00Z	4.201
2018-03-13T11:36:00Z	4.202
2018-03-13T11:42:00Z	4.183
2018-03-13T11:48:00Z	4.196
2018-03-13T11:54:00Z	4.186
2018-03-13T12:00:00Z	4.186
2018-03-13T12:06:00Z	4.186
2018-03-13T12:12:00Z	4.174
2018-03-13T12:18:00Z	4.168
2018-03-13T12:24:00Z	4.159
2018-03-13T12:30:00Z	4.182
2018-03-13T12:36:00Z	4.165
2018-03-13T12:42:00Z	4.18
2018-03-13T12:48:00Z	4.18
2018-03-13T12:54:00Z	4.179
2018-03-13T13:00:00Z	4.177
2018-03-13T13:06:00Z	4.195
2018-03-13T13:12:00Z	4.193
2018-03-13T13:18:00Z	4.206
2018-03-13T13:24:00Z	4.215
2018-03-13T13:30:00Z	4.217
2018-03-13T13:36:00Z	4.208
2018-03-13T13:42:00Z	4.224
2018-03-13T13:48:00Z	4.238
2018-03-13T13:54:00Z	4.233
2018-03-13T14:00:00Z	4.238
2018-03-13T14:06:00Z	4.259
2018-03-13T14:12:00Z	4.252
2018-03-13T14:18:00Z	4.271
2018-03-13T14:24:00Z	4.275
2018-03-13T14:30:00Z	4.243
2018-03-13T14:36:00Z	4.292
2018-03-13T14:42:00Z	4.297
2018-03-13T14:48:00Z	4.293
2018-03-13T14:54:00Z	4.295
2018-03-13T15:00:00Z	4.304
2018-03-13T15:06:00Z	4.313
2018-03-13T15:12:00Z	4.312
2018-03-13T15:18:00Z	4.319
2018-03-13T15:24:00Z	4.328
2018-03-13T15:30:00Z	4.339
2018-03-13T15:36:00Z	4.349
2018-03-13T15:42:00Z	4.373
2018-03-13T15:48:00Z	4.379
2018-03-13T15:54:00Z	4.403
2018-03-13T16:00:00Z	4.424
2018-03-13T16:06:00Z	4.434
2018-03-13T16:12:00Z	4.447
2018-03-13T16:18:00Z	4.466
2018-03-13T16:24:00Z	4.468
2018-03-13T16:30:00Z	4.491
2018-03-13T16:36:00Z	4.504
2018-03-13T16:42:00Z	4.515
2018-03-13T16:48:00Z	4.524
2018-03-13T16:54:00Z	4.544
2018-03-13T17:00:00Z	4.554
2018-03-13T17:06:00Z	4.57
2018-03-13T17:12:00Z	4.557
2018-03-13T17:18:00Z	4.58
2018-03-13T17:24:00Z	4.581
2018-03-13T17:30:00Z	4.585
2018-03-13T17:36:00Z	4.589
2018-03-13T17:42:00Z	4.591
2018-03-13T17:48:00Z	4.596
2018-03-13T17:54:00Z	4.598
2018-03-13T18:00:00Z	4.606
2018-03-13T18:06:00Z	4.599
2018-03-13T18:12:00Z	4.596
2018-03-13T18:18:00Z	4.607
2018-03-13T18:24:00Z	4.597
2018-03-13T18:30:00Z	4.605
2018-03-13T18:36:00Z	4.593
2018-03-13T18:42:00Z	4.607
2018-03-13T18:48:00Z	4.585
2018-03-13T18:54:00Z	NA
2018-03-13T19:00:00Z	NA
2018-03-13T19:06:00Z	RM
2018-03-13T19:12:00Z	4.582
2018-03-13T19:18:00Z	4.582
2018-03-13T19:24:00Z	4.579
2018-03-13T19:30:00Z	4.577
2018-03-13T19:36:00Z	4.593
2018-03-13T19:42:00Z	4.577
2018-03-13T19:48:00Z	4.571
2018-03-13T19:54:00Z	4.559
2018-03-13T20:00:00Z	4.566
2018-03-13T20:06:00Z	4.585
2018-03-13T20:12:00Z	4.573
2018-03-13T20:18:00Z	4.577
2018-03-13T20:24:00Z	4.59
2018-03-13T20:30:00Z	4.562
2018-03-13T20:36:00Z	4.556
2018-03-13T20:42:00Z	4.578
2018-03-13T20:48:00Z	4.595
2018-03-13T20:54:00Z	4.611
2018-03-13T21:00:00Z	4.574
2018-03-13T21:06:00Z	4.578
2018-03-13T21:12:00Z	4.574
2018-03-13T21:18:00Z	4.594
2018-03-13T21:24:00Z	4.588
2018-03-13T21:30:00Z	4.587
2018-03-13T21:36:00Z	4.583
2018-03-13T21:42:00Z	4.592
2018-03-13T21:48:00Z	4.593
2018-03-13T21:54:00Z	4.589
2018-03-13T22:00:00Z	4.585
2018-03-13T22:06:00Z	4.595
2018-03-13T22:12:00Z	4.592
2018-03-13T22:18:00Z	4.588
2018-03-13T22:24:00Z	4.608
2018-03-13T22:30:00Z	4.583
2018-03-13T22:36:00Z	4.598
2018-03-13T22:42:00Z	4.592
2018-03-13T22:48:00Z	4.603
2018-03-13T22:54:00Z	4.608
2018-03-13T23:00:00Z	4.601
2018-03-13T23:06:00Z	4.618
2018-03-13T23:12:00Z	4.613
2018-03-13T23:18:00Z	4.614
2018-03-13T23:24:00Z	4.6
2018-03-13T23:30:00Z	4.582
2018-03-13T23:36:00Z	4.606
2018-03-13T23:42:00Z	4.6
2018-03-13T23:48:00Z	4.608
2018-03-13T23:54:00Z	4.605
2018-03-14T00:00:00Z	4.596
2018-03-14T00:06:00Z	4.601
2018-03-14T00:12:00Z	4.588
2018-03-14T00:18:00Z	4.592
2018-03-14T00:24:00Z	4.595
2018-03-14T00:30:00Z	4.58
2018-03-14T00:36:00Z	4.582
2018-03-14T00:42:00Z	4.59
2018-03-14T00:48:00Z	4.578
2018-03-14T00:54:00Z	4.571
2018-03-14T01:00:00Z	4.567
2018-03-14T01:06:00Z	4.563
2018-03-14T01:12:00Z	4.574
2018-03-14T01:18:00Z	4.57
2018-03-14T01:24:00Z	4.573
2018-03-14T01:30:00Z	4.563
2018-03-14T01:36:00Z	4.574
2018-03-14T01:42:00Z	4.572
2018-03-14T01:48:00Z	4.563
2018-03-14T01:54:00Z	4.566
2018-03-14T02:00:00Z	4.567
2018-03-14T02:06:00Z	4.573
2018-03-14T02:12:00Z	4.568
2018-03-14T02:18:00Z	4.583
2018-03-14T02:24:00Z	4.572
2018-03-14T02:30:00Z	4.562
2018-03-14T02:36:00Z	4.566
2018-03-14T02:42:00Z	4.556
2018-03-14T02:48:00Z	4.543
2018-03-14T02:54:00Z	4.555
2018-03-14T03:00:00Z	4.552
2018-03-14T03:06:00Z	4.542
2018-03-14T03:12:00Z	4.542
2018-03-14T03:18:00Z	4.55
2018-03-14T03:24:00Z	4.536
2018-03-14T03:30:00Z	4.519
2018-03-14T03:36:00Z	4.533
2018-03-14T03:42:00Z	4.527
2018-03-14T03:48:00Z	4.521
2018-03-14T03:54:00Z	4.53
2018-03-14T04:00:00Z	4.513
2018-03-14T04:06:00Z	4.501
2018-03-14T04:12:00Z	4.508
2018-03-14T04:18:00Z	4.497
2018-03-14T04:24:00Z	4.483
2018-03-14T04:30:00Z	4.477
2018-03-14T04:36:00Z	4.481
2018-03-14T04:42:00Z	4.472
2018-03-14T04:48:00Z	4.465
2018-03-14T04:54:00Z	4.461
2018-03-14T05:00:00Z	4.454
2018-03-14T05:06:00Z	4.448
2018-03-14T05:12:00Z	4.443
2018-03-14T05:18:00Z	4.444
2018-03-14T05:24:00Z	4.422
2018-03-14T05:30:00Z	4.427
2018-03-14T05:36:00Z	4.402
2018-03-14T05:42:00Z	4.413
2018-03-14T05:48:00Z	4.397
2018-03-14T05:54:00Z	4.384
2018-03-14T06:00:00Z	4.386
2018-03-14T06:06:00Z	4.382
2018-03-14T06:12:00Z	4.376
2018-03-14T06:18:00Z	4.365
2018-03-14T06:24:00Z	4.351
2018-03-14T06:30:00Z	4.359
2018-03-14T06:36:00Z	4.339
2018-03-14T06:42:00Z	4.34
2018-03-14T06:48:00Z	4.312
2018-03-14T06:54:00Z	4.319
2018-03-14T07:00:00Z	4.324
2018-03-14T07:06:00Z	4.307
2018-03-14T07:12:00Z	4.283
2018-03-14T07:18:00Z	4.295
2018-03-14T07:24:00Z	4.285
2018-03-14T07:30:00Z	4.237
2018-03-14T07:36:00Z	4.263
2018-03-14T07:42:00Z	4.272
2018-03-14T07:48:00Z	4.262
2018-03-14T07:54:00Z	4.239
2018-03-14T08:00:00Z	4.246
2018-03-14T08:06:00Z	4.245
2018-03-14T08:12:00Z	4.255
2018-03-14T08:18:00Z	4.224
2018-03-14T08:24:00Z	4.237
2018-03-14T08:30:00Z	4.238
2018-03-14T08:36:00Z	4.152
2018-03-14T08:42:00Z	4.22
2018-03-14T08:48:00Z	4.224
2018-03-14T08:54:00Z	4.227
2018-03-14T09:00:00Z	4.24
2018-03-14T09:06:00Z	4.211
2018-03-14T09:12:00Z	4.226
2018-03-14T09:18:00Z	4.229
2018-03-14T09:24:00Z	4.162
2018-03-14T09:30:00Z	4.217
2018-03-14T09:36:00Z	4.197
2018-03-14T09:42:00Z	4.167
2018-03-14T09:48:00Z	4.195
2018-03-14T09:54:00Z	4.195
2018-03-14T10:00:00Z	4.172
2018-03-14T10:06:00Z	4.175
2018-03-14T10:12:00Z	4.175
2018-03-14T10:18:00Z	4.169
2018-03-14T10:24:00Z	4.133
2018-03-14T10:30:00Z	4.157
2018-03-14T10:36:00Z	4.14
2018-03-14T10:42:00Z	4.132
2018-03-14T10:48:00Z	4.135
2018-03-14T10:54:00Z	4.124
2018-03-14T11:00:00Z	4.117
2018-03-14T11:06:00Z	4.126
2018-03-14T11:12:00Z	4.095
2018-03-14T11:18:00Z	4.111
2018-03-14T11:24:00Z	4.11
2018-03-14T11:30:00Z	4.092
2018-03-14T11:36:00Z	4.113
2018-03-14T11:42:00Z	4.065
2018-03-14T11:48:00Z	4.082
2018-03-14T11:54:00Z	4.092
2018-03-14T12:00:00Z	4.051
2018-03-14T12:06:00Z	4.079
2018-03-14T12:12:00Z	4.06
2018-03-14T12:18:00Z	4.08
2018-03-14T12:24:00Z	4.064
2018-03-14T12:30:00Z	4.077
2018-03-14T12:36:00Z	4.033
2018-03-14T12:42:00Z	4.079
2018-03-14T12:48:00Z	4.071
2018-03-14T12:54:00Z	4.08
2018-03-14T13:00:00Z	4.067
2018-03-14T13:06:00Z	4.077
2018-03-14T13:12:00Z	4.071
2018-03-14T13:18:00Z	4.084
2018-03-14T13:24:00Z	4.077
2018-03-14T13:30:00Z	4.052
2018-03-14T13:36:00Z	4.073
2018-03-14T13:42:00Z	4.088
2018-03-14T13:48:00Z	4.102
2018-03-14T13:54:00Z	4.082
2018-03-14T14:00:00Z	4.109
2018-03-14T14:06:00Z	4.103
2018-03-14T14:12:00Z	4.114
2018-03-14T14:18:00Z	4.116
2018-03-14T14:24:00Z	4.148
2018-03-14T14:30:00Z	4.144
2018-03-14T14:36:00Z	4.157
2018-03-14T14:42:00Z	4.129
2018-03-14T14:48:00Z	4.145
2018-03-14T14:54:00Z	4.083
2018-03-14T15:00:00Z	4.142
2018-03-14T15:06:00Z	4.154
2018-03-14T15:12:00Z	4.16
2018-03-14T15:18:00Z	4.155
2018-03-14T15:24:00Z	4.165
2018-03-14T15:30:00Z	4.167
2018-03-14T15:36:00Z	4.191
2018-03-14T15:42:00Z	4.207
2018-03-14T15:48:00Z	4.208
2018-03-14T15:54:00Z	4.182
2018-03-14T16:00:00Z	4.23
2018-03-14T16:06:00Z	4.236
2018-03-14T16:12:00Z	4.253
2018-03-14T16:18:00Z	4.203
2018-03-14T16:24:00Z	4.264
2018-03-14T16:30:00Z	4.199
2018-03-14T16:36:00Z	4.273
2018-03-14T16:42:00Z	4.283
2018-03-14T16:48:00Z	4.297
2018-03-14T16:54:00Z	4.303
2018-03-14T17:00:00Z	4.3
2018-03-14T17:06:00Z	4.326
2018-03-14T17:12:00Z	4.335
2018-03-14T17:18:00Z	4.347
2018-03-14T17:24:00Z	4.332
2018-03-14T17:30:00Z	4.362
2018-03-14T17:36:00Z	4.314
2018-03-14T17:42:00Z	4.33
2018-03-14T17:48:00Z	4.368
2018-03-14T17:54:00Z	4.356
2018-03-14T18:00:00Z	4.378
2018-03-14T18:06:00Z	4.391
2018-03-14T18:12:00Z	4.406
2018-03-14T18:18:00Z	4.365
2018-03-14T18:24:00Z	4.402
2018-03-14T18:30:00Z	4.383
2018-03-14T18:36:00Z	4.349
2018-03-14T18:42:00Z	4.388
2018-03-14T18:48:00Z	4.385
2018-03-14T18:54:00Z	4.378
2018-03-14T19:00:00Z	4.383
2018-03-14T19:06:00Z	4.386
2018-03-14T19:12:00Z	4.384
2018-03-14T19:18:00Z	4.372
2018-03-14T19:24:00Z	4.368
2018-03-14T19:30:00Z	4.404
2018-03-14T19:36:00Z	4.416
2018-03-14T19:42:00Z	4.432
2018-03-14T19:48:00Z	4.386
2018-03-14T19:54:00Z	4.428
2018-03-14T20:00:00Z	4.424
2018-03-14T20:06:00Z	4.438
2018-03-14T20:12:00Z	4.451
2018-03-14T20:18:00Z	4.453
2018-03-14T20:24:00Z	4.451
2018-03-14T20:30:00Z	4.466
2018-03-14T20:36:00Z	4.448
2018-03-14T20:42:00Z	4.473
2018-03-14T20:48:00Z	4.473
2018-03-14T20:54:00Z	4.455
2018-03-14T21:00:00Z	4.475
2018-03-14T21:06:00Z	4.481
2018-03-14T21:12:00Z	4.474
2018-03-14T21:18:00Z	4.476
2018-03-14T21:24:00Z	4.475
2018-03-14T21:30:00Z	4.478
2018-03-14T21:36:00Z	4.464
2018-03-14T21:42:00Z	4.47
2018-03-14T21:48:00Z	4.478
2018-03-14T21:54:00Z	4.46
2018-03-14T22:00:00Z	4.463
2018-03-14T22:06:00Z	4.463
2018-03-14T22:12:00Z	4.478
2018-03-14T22:18:00Z	4.463
2018-03-14T22:24:00Z	4.46
2018-03-14T22:30:00Z	4.464
2018-03-14T22:36:00Z	4.456
2018-03-14T22:42:00Z	4.451
2018-03-14T22:48:00Z	4.455
2018-03-14T22:54:00Z	4.449
2018-03-14T23:00:00Z	4.455
2018-03-14T23:06:00Z	4.453
2018-03-14T23:12:00Z	4.445
2018-03-14T23:18:00Z	4.46
2018-03-14T23:24:00Z	4.474
2018-03-14T23:30:00Z	4.469
2018-03-14T23:36:00Z	4.466
2018-03-14T23:42:00Z	4.472
2018-03-14T23:48:00Z	4.469
2018-03-14T23:54:00Z	4.479
2018-03-15T00:00:00Z	4.479
2018-03-15T00:06:00Z	4.475
2018-03-15T00:12:00Z	4.491
2018-03-15T00:18:00Z	4.48
2018-03-15T00:24:00Z	4.497
2018-03-15T00:30:00Z	4.47
2018-03-15T00:36:00Z	4.5
2018-03-15T00:42:00Z	4.493
2018-03-15T00:48:00Z	4.484
2018-03-15T00:54:00Z	4.483
2018-03-15T01:00:00Z	4.491
2018-03-15T01:06:00Z	4.442
2018-03-15T01:12:00Z	4.507
2018-03-15T01:18:00Z	4.496
2018-03-15T01:24:00Z	4.493
2018-03-15T01:30:00Z	4.499
2018-03-15T01:36:00Z	4.492
2018-03-15T01:42:00Z	4.509
2018-03-15T01:48:00Z	4.499
2018-03-15T01:54:00Z	4.5
2018-03-15T02:00:00Z	4.493
2018-03-15T02:06:00Z	4.479
2018-03-15T02:12:00Z	4.494
2018-03-15T02:18:00Z	4.486
2018-03-15T02:24:00Z	4.487
2018-03-15T02:30:00Z	4.48
2018-03-15T02:36:00Z	4.486
2018-03-15T02:42:00Z	4.491
2018-03-15T02:48:00Z	4.504
2018-03-15T02:54:00Z	4.499
2018-03-15T03:00:00Z	4.493
2018-03-15T03:06:00Z	4.483
2018-03-15T03:12:00Z	4.505
2018-03-15T03:18:00Z	4.507
2018-03-15T03:24:00Z	4.517
2018-03-15T03:30:00Z	4.517
2018-03-15T03:36:00Z	4.518
2018-03-15T03:42:00Z	4.523
2018-03-15T03:48:00Z	4.527
2018-03-15T03:54:00Z	4.529
2018-03-15T04:00:00Z	4.536
2018-03-15T04:06:00Z	4.531
2018-03-15T04:12:00Z	4.534
2018-03-15T04:18:00Z	4.544
2018-03-15T04:24:00Z	4.55
2018-03-15T04:30:00Z	4.554
2018-03-15T04:36:00Z	4.553
2018-03-15T04:42:00Z	4.557
2018-03-15T04:48:00Z	4.553
2018-03-15T04:54:00Z	4.552
2018-03-15T05:00:00Z	4.556
2018-03-15T05:06:00Z	4.555
2018-03-15T05:12:00Z	4.575
2018-03-15T05:18:00Z	4.555
2018-03-15T05:24:00Z	4.565
2018-03-15T05:30:00Z	4.519
2018-03-15T05:36:00Z	4.552
2018-03-15T05:42:00Z	4.57
2018-03-15T05:48:00Z	4.569
2018-03-15T05:54:00Z	4.522
2018-03-15T06:00:00Z	4.555
2018-03-15T06:06:00Z	4.503
2018-03-15T06:12:00Z	4.551
2018-03-15T06:18:00Z	4.547
2018-03-15T06:24:00Z	4.541
2018-03-15T06:30:00Z	4.537
2018-03-15T06:36:00Z	4.529
2018-03-15T06:42:00Z	4.521
2018-03-15T06:48:00Z	4.523
2018-03-15T06:54:00Z	4.523
2018-03-15T07:00:00Z	4.531
2018-03-15T07:06:00Z	4.516
2018-03-15T07:12:00Z	4.508
2018-03-15T07:18:00Z	4.495
2018-03-15T07:24:00Z	4.491
2018-03-15T07:30:00Z	4.502
2018-03-15T07:36:00Z	4.472
2018-03-15T07:42:00Z	4.489
2018-03-15T07:48:00Z	4.494
2018-03-15T07:54:00Z	4.488
2018-03-15T08:00:00Z	4.479
2018-03-15T08:06:00Z	4.482
2018-03-15T08:12:00Z	4.475
2018-03-15T08:18:00Z	4.486
2018-03-15T08:24:00Z	4.464
2018-03-15T08:30:00Z	4.456
2018-03-15T08:36:00Z	4.448
2018-03-15T08:42:00Z	4.441
2018-03-15T08:48:00Z	4.447
2018-03-15T08:54:00Z	4.437
2018-03-15T09:00:00Z	4.433
2018-03-15T09:06:00Z	4.411
2018-03-15T09:12:00Z	4.359
2018-03-15T09:18:00Z	4.397
2018-03-15T09:24:00Z	4.389
2018-03-15T09:30:00Z	4.385
2018-03-15T09:36:00Z	4.365
2018-03-15T09:42:00Z	4.355
2018-03-15T09:48:00Z	4.365
2018-03-15T09:54:00Z	4.346
2018-03-15T10:00:00Z	4.278
2018-03-15T10:06:00Z	4.317
2018-03-15T10:12:00Z	4.318
2018-03-15T10:18:00Z	4.317
2018-03-15T10:24:00Z	4.309
2018-03-15T10:30:00Z	4.31
2018-03-15T10:36:00Z	4.308
2018-03-15T10:42:00Z	4.3
2018-03-15T10:48:00Z	4.296
2018-03-15T10:54:00Z	4.297
2018-03-15T11:00:00Z	4.302
2018-03-15T11:06:00Z	4.294
2018-03-15T11:12:00Z	4.299
2018-03-15T11:18:00Z	4.279
2018-03-15T11:24:00Z	4.281
2018-03-15T11:30:00Z	4.276
2018-03-15T11:36:00Z	4.286
2018-03-15T11:42:00Z	4.272
2018-03-15T11:48:00Z	4.271
2018-03-15T11:54:00Z	4.193
2018-03-15T12:00:00Z	4.239
2018-03-15T12:06:00Z	4.249
2018-03-15T12:12:00Z	4.242
2018-03-15T12:18:00Z	4.242
2018-03-15T12:24:00Z	4.228
2018-03-15T12:30:00Z	4.239
2018-03-15T12:36:00Z	4.214
2018-03-15T12:42:00Z	4.222
2018-03-15T12:48:00Z	4.225
2018-03-15T12:54:00Z	4.215
2018-03-15T13:00:00Z	4.226
2018-03-15T13:06:00Z	4.21
2018-03-15T13:12:00Z	4.208
2018-03-15T13:18:00Z	4.198
2018-03-15T13:24:00Z	4.214
2018-03-15T13:30:00Z	4.219
2018-03-15T13:36:00Z	4.206
2018-03-15T13:42:00Z	4.204
2018-03-15T13:48:00Z	4.202
2018-03-15T13:54:00Z	4.164
2018-03-15T14:00:00Z	4.202
2018-03-15T14:06:00Z	4.21
2018-03-15T14:12:00Z	4.2
2018-03-15T14:18:00Z	4.186
2018-03-15T14:24:00Z	4.195
2018-03-15T14:30:00Z	4.192
2018-03-15T14:36:00Z	4.184
2018-03-15T14:42:00Z	4.194
2018-03-15T14:48:00Z	4.183
2018-03-15T14:54:00Z	4.182
2018-03-15T15:00:00Z	4.185
2018-03-15T15:06:00Z	4.187
2018-03-15T15:12:00Z	4.184
2018-03-15T15:18:00Z	4.189
2018-03-15T15:24:00Z	4.199
2018-03-15T15:30:00Z	4.207
2018-03-15T15:36:00Z	4.218
2018-03-15T15:42:00Z	4.218
2018-03-15T15:48:00Z	4.23
2018-03-15T15:54:00Z	4.233
2018-03-15T16:00:00Z	4.233
2018-03-15T16:06:00Z	4.251
2018-03-15T16:12:00Z	4.254
2018-03-15T16:18:00Z	4.269
2018-03-15T16:24:00Z	4.274
2018-03-15T16:30:00Z	4.294
2018-03-15T16:36:00Z	4.305
2018-03-15T16:42:00Z	4.311
2018-03-15T16:48:00Z	4.315
2018-03-15T16:54:00Z	4.328
2018-03-15T17:00:00Z	4.342
2018-03-15T17:06:00Z	4.341
2018-03-15T17:12:00Z	4.356
2018-03-15T17:18:00Z	4.363
2018-03-15T17:24:00Z	4.368
2018-03-15T17:30:00Z	4.356
2018-03-15T17:36:00Z	4.377
2018-03-15T17:42:00Z	4.382
2018-03-15T17:48:00Z	4.398
2018-03-15T17:54:00Z	4.409
2018-03-15T18:00:00Z	4.414
2018-03-15T18:06:00Z	4.42
2018-03-15T18:12:00Z	4.415
2018-03-15T18:18:00Z	4.378
2018-03-15T18:24:00Z	4.434
2018-03-15T18:30:00Z	4.425
2018-03-15T18:36:00Z	4.436
2018-03-15T18:42:00Z	4.43
2018-03-15T18:48:00Z	4.448
2018-03-15T18:54:00Z	4.45
2018-03-15T19:00:00Z	4.463
2018-03-15T19:06:00Z	4.459
2018-03-15T19:12:00Z	4.462
2018-03-15T19:18:00Z	4.416
2018-03-15T19:24:00Z	4.466
2018-03-15T19:30:00Z	4.482
2018-03-15T19:36:00Z	4.462
2018-03-15T19:42:00Z	4.483
2018-03-15T19:48:00Z	4.463
2018-03-15T19:54:00Z	4.487
2018-03-15T20:00:00Z	4.487
2018-03-15T20:06:00Z	4.496
2018-03-15T20:12:00Z	4.5
2018-03-15T20:18:00Z	4.509
2018-03-15T20:24:00Z	4.508
2018-03-15T20:30:00Z	4.523
2018-03-15T20:36:00Z	4.526
2018-03-15T20:42:00Z	4.499
2018-03-15T20:48:00Z	4.552
2018-03-15T20:54:00Z	4.486
2018-03-15T21:00:00Z	4.542
2018-03-15T21:06:00Z	4.561
2018-03-15T21:12:00Z	4.559
2018-03-15T21:18:00Z	4.556
2018-03-15T21:24:00Z	4.56
2018-03-15T21:30:00Z	4.568
2018-03-15T21:36:00Z	4.564
2018-03-15T21:42:00Z	4.56
2018-03-15T21:48:00Z	4.575
2018-03-15T21:54:00Z	4.563
2018-03-15T22:00:00Z	4.559
2018-03-15T22:06:00Z	4.574
2018-03-15T22:12:00Z	4.564
2018-03-15T22:18:00Z	4.548
2018-03-15T22:24:00Z	4.559
2018-03-15T22:30:00Z	4.569
2018-03-15T22:36:00Z	4.562
2018-03-15T22:42:00Z	4.512
2018-03-15T22:48:00Z	4.564
2018-03-15T22:54:00Z	4.555
2018-03-15T23:00:00Z	4.556
2018-03-15T23:06:00Z	4.552
2018-03-15T23:12:00Z	4.557
2018-03-15T23:18:00Z	4.554
2018-03-15T23:24:00Z	4.55
2018-03-15T23:30:00Z	4.55
2018-03-15T23:36:00Z	4.541
2018-03-15T23:42:00Z	4.532
2018-03-15T23:48:00Z	4.547
2018-03-15T23:54:00Z	4.533
2018-03-16T00:00:00Z	4.535
2018-03-16T00:06:00Z	4.539
2018-03-16T00:12:00Z	4.541
2018-03-16T00:18:00Z	4.536
2018-03-16T00:24:00Z	4.518
2018-03-16T00:30:00Z	4.517
2018-03-16T00:36:00Z	4.52
2018-03-16T00:42:00Z	4.518
2018-03-16T00:48:00Z	4.505
2018-03-16T00:54:00Z	4.478
2018-03-16T01:00:00Z	4.496
2018-03-16T01:06:00Z	4.482
2018-03-16T01:12:00Z	4.491
2018-03-16T01:18:00Z	4.49
2018-03-16T01:24:00Z	4.486
2018-03-16T01:30:00Z	4.49
2018-03-16T01:36:00Z	4.486
2018-03-16T01:42:00Z	4.483
2018-03-16T01:48:00Z	4.478
2018-03-16T01:54:00Z	4.479
2018-03-16T02:00:00Z	4.48
2018-03-16T02:06:00Z	4.496
2018-03-16T02:12:00Z	4.486
2018-03-16T02:18:00Z	4.493
2018-03-16T02:24:00Z	4.474
2018-03-16T02:30:00Z	4.5
2018-03-16T02:36:00Z	4.501
2018-03-16T02:42:00Z	4.524
2018-03-16T02:48:00Z	4.507
2018-03-16T02:54:00Z	4.522
2018-03-16T03:00:00Z	4.517
2018-03-16T03:06:00Z	4.53
2018-03-16T03:12:00Z	4.529
2018-03-16T03:18:00Z	4.533
2018-03-16T03:24:00Z	4.528
2018-03-16T03:30:00Z	4.517
2018-03-16T03:36:00Z	4.517
2018-03-16T03:42:00Z	4.525
2018-03-16T03:48:00Z	4.541
2018-03-16T03:54:00Z	4.532
2018-03-16T04:00:00Z	4.546
2018-03-16T04:06:00Z	4.531
2018-03-16T04:12:00Z	4.543
2018-03-16T04:18:00Z	4.495
2018-03-16T04:24:00Z	4.537
2018-03-16T04:30:00Z	4.539
2018-03-16T04:36:00Z	4.533
2018-03-16T04:42:00Z	4.557
2018-03-16T04:48:00Z	4.551
2018-03-16T04:54:00Z	4.575
2018-03-16T05:00:00Z	4.585
2018-03-16T05:06:00Z	4.586
2018-03-16T05:12:00Z	4.591
2018-03-16T05:18:00Z	4.592
2018-03-16T05:24:00Z	4.612
2018-03-16T05:30:00Z	4.606
2018-03-16T05:36:00Z	4.615
2018-03-16T05:42:00Z	4.623
2018-03-16T05:48:00Z	4.644
2018-03-16T05:54:00Z	4.61
2018-03-16T06:00:00Z	4.646
2018-03-16T06:06:00Z	4.644
2018-03-16T06:12:00Z	4.654
2018-03-16T06:18:00Z	4.658
2018-03-16T06:24:00Z	4.666
2018-03-16T06:30:00Z	4.664
2018-03-16T06:36:00Z	4.664
2018-03-16T06:42:00Z	4.673
2018-03-16T06:48:00Z	4.663
2018-03-16T06:54:00Z	4.667
2018-03-16T07:00:00Z	4.675
2018-03-16T07:06:00Z	4.657
2018-03-16T07:12:00Z	4.659
2018-03-16T07:18:00Z	4.658
2018-03-16T07:24:00Z	4.674
2018-03-16T07:30:00Z	4.657
2018-03-16T07:36:00Z	4.662
2018-03-16T07:42:00Z	4.658
2018-03-16T07:48:00Z	4.669
2018-03-16T07:54:00Z	4.659
2018-03-16T08:00:00Z	4.659
2018-03-16T08:06:00Z	4.662
2018-03-16T08:12:00Z	4.648
2018-03-16T08:18:00Z	4.648
2018-03-16T08:24:00Z	4.648
2018-03-16T08:30:00Z	4.646
2018-03-16T08:36:00Z	4.634
2018-03-16T08:42:00Z	4.634
2018-03-16T08:48:00Z	4.611
2018-03-16T08:54:00Z	4.609
2018-03-16T09:00:00Z	4.599
2018-03-16T09:06:00Z	4.582
2018-03-16T09:12:00Z	4.588
2018-03-16T09:18:00Z	4.58
2018-03-16T09:24:00Z	4.567
2018-03-16T09:30:00Z	4.523
2018-03-16T09:36:00Z	4.552
2018-03-16T09:42:00Z	4.553
2018-03-16T09:48:00Z	4.534
2018-03-16T09:54:00Z	4.545
2018-03-16T10:00:00Z	4.53
2018-03-16T10:06:00Z	4.514
2018-03-16T10:12:00Z	4.51
2018-03-16T10:18:00Z	4.484
2018-03-16T10:24:00Z	4.493
2018-03-16T10:30:00Z	4.483
2018-03-16T10:36:00Z	4.471
2018-03-16T10:42:00Z	4.472
2018-03-16T10:48:00Z	4.448
2018-03-16T10:54:00Z	4.463
2018-03-16T11:00:00Z	4.454
2018-03-16T11:06:00Z	4.465
2018-03-16T11:12:00Z	4.439
2018-03-16T11:18:00Z	4.404
2018-03-16T11:24:00Z	4.438
2018-03-16T11:30:00Z	4.434
2018-03-16T11:36:00Z	4.422
2018-03-16T11:42:00Z	4.413
2018-03-16T11:48:00Z	4.411
2018-03-16T11:54:00Z	4.41
2018-03-16T12:00:00Z	4.387
2018-03-16T12:06:00Z	4.342
2018-03-16T12:12:00Z	4.383
2018-03-16T12:18:00Z	4.376
2018-03-16T12:24:00Z	4.377
2018-03-16T12:30:00Z	4.37
2018-03-16T12:36:00Z	4.369
2018-03-16T12:42:00Z	4.37
2018-03-16T12:48:00Z	4.367
2018-03-16T12:54:00Z	4.384
2018-03-16T13:00:00Z	4.401
2018-03-16T13:06:00Z	4.403
2018-03-16T13:12:00Z	4.395
2018-03-16T13:18:00Z	4.389
2018-03-16T13:24:00Z	4.388
2018-03-16T13:30:00Z	4.389
2018-03-16T13:36:00Z	4.386
2018-03-16T13:42:00Z	4.39
2018-03-16T13:48:00Z	4.369
2018-03-16T13:54:00Z	4.377
2018-03-16T14:00:00Z	4.374
2018-03-16T14:06:00Z	4.374
2018-03-16T14:12:00Z	4.375
2018-03-16T14:18:00Z	4.38
2018-03-16T14:24:00Z	4.389
2018-03-16T14:30:00Z	4.392
2018-03-16T14:36:00Z	4.386
2018-03-16T14:42:00Z	4.391
2018-03-16T14:48:00Z	4.394
2018-03-16T14:54:00Z	4.392
2018-03-16T15:00:00Z	4.389
2018-03-16T15:06:00Z	4.403
2018-03-16T15:12:00Z	4.398
2018-03-16T15:18:00Z	4.379
2018-03-16T15:24:00Z	4.415
2018-03-16T15:30:00Z	4.392
2018-03-16T15:36:00Z	4.422
2018-03-16T15:42:00Z	4.429
2018-03-16T15:48:00Z	4.414
2018-03-16T15:54:00Z	4.431
2018-03-16T16:00:00Z	4.38
2018-03-16T16:06:00Z	4.421
2018-03-16T16:12:00Z	4.443
2018-03-16T16:18:00Z	4.43
2018-03-16T16:24:00Z	4.433
2018-03-16T16:30:00Z	4.415
2018-03-16T16:36:00Z	4.418
2018-03-16T16:42:00Z	4.408
2018-03-16T16:48:00Z	4.413
2018-03-16T16:54:00Z	4.417
2018-03-16T17:00:00Z	4.416
2018-03-16T17:06:00Z	4.404
2018-03-16T17:12:00Z	4.417
2018-03-16T17:18:00Z	4.412
2018-03-16T17:24:00Z	4.453
2018-03-16T17:30:00Z	4.443
2018-03-16T17:36:00Z	4.463
2018-03-16T17:42:00Z	4.445
2018-03-16T17:48:00Z	4.459
2018-03-16T17:54:00Z	4.496
2018-03-16T18:00:00Z	4.494
2018-03-16T18:06:00Z	4.525
2018-03-16T18:12:00Z	4.539
2018-03-16T18:18:00Z	4.559
2018-03-16T18:24:00Z	4.55
2018-03-16T18:30:00Z	4.578
2018-03-16T18:36:00Z	4.56
2018-03-16T18:42:00Z	4.574
2018-03-16T18:48:00Z	4.574
2018-03-16T18:54:00Z	4.584
2018-03-16T19:00:00Z	4.576
2018-03-16T19:06:00Z	4.593
2018-03-16T19:12:00Z	4.578
2018-03-16T19:18:00Z	4.563
2018-03-16T19:24:00Z	4.591
2018-03-16T19:30:00Z	4.587
2018-03-16T19:36:00Z	4.592
2018-03-16T19:42:00Z	4.599
2018-03-16T19:48:00Z	4.596
2018-03-16T19:54:00Z	4.606
2018-03-16T20:00:00Z	4.589
2018-03-16T20:06:00Z	4.588
2018-03-16T20:12:00Z	4.605
2018-03-16T20:18:00Z	4.594
2018-03-16T20:24:00Z	4.546
2018-03-16T20:30:00Z	4.593
2018-03-16T20:36:00Z	4.602
2018-03-16T20:42:00Z	4.594
2018-03-16T20:48:00Z	4.598
2018-03-16T20:54:00Z	4.603
2018-03-16T21:00:00Z	4.589
2018-03-16T21:06:00Z	4.609
2018-03-16T21:12:00Z	4.595
2018-03-16T21:18:00Z	4.608
2018-03-16T21:24:00Z	4.622
2018-03-16T21:30:00Z	4.607
2018-03-16T21:36:00Z	4.6
2018-03-16T21:42:00Z	4.613
2018-03-16T21:48:00Z	4.613
2018-03-16T21:54:00Z	4.604
2018-03-16T22:00:00Z	4.609
2018-03-16T22:06:00Z	4.604
2018-03-16T22:12:00Z	4.612
2018-03-16T22:18:00Z	4.55
2018-03-16T22:24:00Z	4.594
2018-03-16T22:30:00Z	4.584
2018-03-16T22:36:00Z	4.599
2018-03-16T22:42:00Z	4.585
2018-03-16T22:48:00Z	4.588
2018-03-16T22:54:00Z	4.581
2018-03-16T23:00:00Z	4.586
2018-03-16T23:06:00Z	4.563
2018-03-16T23:12:00Z	4.534
2018-03-16T23:18:00Z	4.555
2018-03-16T23:24:00Z	4.556
2018-03-16T23:30:00Z	4.545
2018-03-16T23:36:00Z	4.538
2018-03-16T23:42:00Z	4.489
2018-03-16T23:48:00Z	4.52
2018-03-16T23:54:00Z	4.522
2018-03-17T00:00:00Z	4.516
2018-03-17T00:06:00Z	4.492
2018-03-17T00:12:00Z	4.461
2018-03-17T00:18:00Z	4.482
2018-03-17T00:24:00Z	4.473
2018-03-17T00:30:00Z	4.471
2018-03-17T00:36:00Z	4.466
2018-03-17T00:42:00Z	4.474
2018-03-17T00:48:00Z	4.46
2018-03-17T00:54:00Z	4.46
2018-03-17T01:00:00Z	4.453
2018-03-17T01:06:00Z	4.463
2018-03-17T01:12:00Z	4.466
2018-03-17T01:18:00Z	4.454
2018-03-17T01:24:00Z	4.469
2018-03-17T01:30:00Z	4.472
2018-03-17T01:36:00Z	4.47
2018-03-17T01:42:00Z	4.466
2018-03-17T01:48:00Z	4.481
2018-03-17T01:54:00Z	4.468
2018-03-17T02:00:00Z	4.47
2018-03-17T02:06:00Z	4.458
2018-03-17T02:12:00Z	4.472
2018-03-17T02:18:00Z	4.465
2018-03-17T02:24:00Z	4.442
2018-03-17T02:30:00Z	4.449
2018-03-17T02:36:00Z	4.423
2018-03-17T02:42:00Z	4.436
2018-03-17T02:48:00Z	4.438
2018-03-17T02:54:00Z	4.43
2018-03-17T03:00:00Z	4.436
2018-03-17T03:06:00Z	4.437
2018-03-17T03:12:00Z	4.429
2018-03-17T03:18:00Z	4.43
2018-03-17T03:24:00Z	4.436
2018-03-17T03:30:00Z	4.444
2018-03-17T03:36:00Z	4.447
2018-03-17T03:42:00Z	4.441
2018-03-17T03:48:00Z	4.439
2018-03-17T03:54:00Z	4.445
2018-03-17T04:00:00Z	4.446
2018-03-17T04:06:00Z	4.454
2018-03-17T04:12:00Z	4.446
2018-03-17T04:18:00Z	4.456
2018-03-17T04:24:00Z	4.455
2018-03-17T04:30:00Z	4.461
2018-03-17T04:36:00Z	4.463
2018-03-17T04:42:00Z	4.472
2018-03-17T04:48:00Z	4.477
2018-03-17T04:54:00Z	4.491
2018-03-17T05:00:00Z	4.487
2018-03-17T05:06:00Z	4.486
2018-03-17T05:12:00Z	4.496
2018-03-17T05:18:00Z	4.498
2018-03-17T05:24:00Z	4.507
2018-03-17T05:30:00Z	4.524
2018-03-17T05:36:00Z	4.502
2018-03-17T05:42:00Z	4.47
2018-03-17T05:48:00Z	4.526
2018-03-17T05:54:00Z	4.538
2018-03-17T06:00:00Z	4.494
2018-03-17T06:06:00Z	4.523
2018-03-17T06:12:00Z	4.536
2018-03-17T06:18:00Z	4.543
2018-03-17T06:24:00Z	4.545
2018-03-17T06:30:00Z	4.539
2018-03-17T06:36:00Z	4.548
2018-03-17T06:42:00Z	4.563
2018-03-17T06:48:00Z	4.552
2018-03-17T06:54:00Z	4.539
2018-03-17T07:00:00Z	4.558
2018-03-17T07:06:00Z	4.553
2018-03-17T07:12:00Z	4.56
2018-03-17T07:18:00Z	4.549
2018-03-17T07:24:00Z	4.549
2018-03-17T07:30:00Z	4.558
2018-03-17T07:36:00Z	4.552
2018-03-17T07:42:00Z	4.551
2018-03-17T07:48:00Z	4.552
2018-03-17T07:54:00Z	4.542
2018-03-17T08:00:00Z	4.54
2018-03-17T08:06:00Z	4.537
2018-03-17T08:12:00Z	4.537
2018-03-17T08:18:00Z	4.531
2018-03-17T08:24:00Z	4.537
2018-03-17T08:30:00Z	4.523
2018-03-17T08:36:00Z	4.52
2018-03-17T08:42:00Z	4.508
2018-03-17T08:48:00Z	4.512
2018-03-17T08:54:00Z	4.522
2018-03-17T09:00:00Z	4.514
2018-03-17T09:06:00Z	4.512
2018-03-17T09:12:00Z	4.512
2018-03-17T09:18:00Z	4.503
2018-03-17T09:24:00Z	4.499
2018-03-17T09:30:00Z	4.494
2018-03-17T09:36:00Z	4.49
2018-03-17T09:42:00Z	4.486
2018-03-17T09:48:00Z	4.492
2018-03-17T09:54:00Z	4.493
2018-03-17T10:00:00Z	4.484
2018-03-17T10:06:00Z	4.466
2018-03-17T10:12:00Z	4.453
2018-03-17T10:18:00Z	4.46
2018-03-17T10:24:00Z	4.447
2018-03-17T10:30:00Z	4.438
2018-03-17T10:36:00Z	4.435
2018-03-17T10:42:00Z	4.42
2018-03-17T10:48:00Z	4.419
2018-03-17T10:54:00Z	4.378
2018-03-17T11:00:00Z	4.393
2018-03-17T11:06:00Z	4.392
2018-03-17T11:12:00Z	4.375
2018-03-17T11:18:00Z	4.361
2018-03-17T11:24:00Z	4.374
2018-03-17T11:30:00Z	4.359
2018-03-17T11:36:00Z	4.352
2018-03-17T11:42:00Z	4.353
2018-03-17T11:48:00Z	4.355
2018-03-17T11:54:00Z	4.331
2018-03-17T12:00:00Z	4.333
2018-03-17T12:06:00Z	4.321
2018-03-17T12:12:00Z	4.334
2018-03-17T12:18:00Z	4.325
2018-03-17T12:24:00Z	4.331
2018-03-17T12:30:00Z	4.3
2018-03-17T12:36:00Z	4.307
2018-03-17T12:42:00Z	4.317
2018-03-17T12:48:00Z	4.297
2018-03-17T12:54:00Z	4.271
2018-03-17T13:00:00Z	4.281
2018-03-17T13:06:00Z	4.272
2018-03-17T13:12:00Z	4.278
2018-03-17T13:18:00Z	4.247
2018-03-17T13:24:00Z	4.224
2018-03-17T13:30:00Z	4.255
2018-03-17T13:36:00Z	4.261
2018-03-17T13:42:00Z	4.24
2018-03-17T13:48:00Z	4.236
2018-03-17T13:54:00Z	4.228
2018-03-17T14:00:00Z	4.241
2018-03-17T14:06:00Z	4.243
2018-03-17T14:12:00Z	4.247
2018-03-17T14:18:00Z	4.247
2018-03-17T14:24:00Z	4.256
2018-03-17T14:30:00Z	4.255
2018-03-17T14:36:00Z	4.259
2018-03-17T14:42:00Z	4.246
2018-03-17T14:48:00Z	4.248
2018-03-17T14:54:00Z	4.244
2018-03-17T15:00:00Z	4.266
2018-03-17T15:06:00Z	4.259
2018-03-17T15:12:00Z	4.26
2018-03-17T15:18:00Z	4.269
2018-03-17T15:24:00Z	4.278
2018-03-17T15:30:00Z	4.287
2018-03-17T15:36:00Z	4.279
2018-03-17T15:42:00Z	4.287
2018-03-17T15:48:00Z	4.289
2018-03-17T15:54:00Z	4.294
2018-03-17T16:00:00Z	4.298
2018-03-17T16:06:00Z	4.302
2018-03-17T16:12:00Z	4.273
2018-03-17T16:18:00Z	4.309
2018-03-17T16:24:00Z	4.313
2018-03-17T16:30:00Z	4.32
2018-03-17T16:36:00Z	4.312
2018-03-17T16:42:00Z	4.319
2018-03-17T16:48:00Z	4.339
2018-03-17T16:54:00Z	4.316
2018-03-17T17:00:00Z	4.329
2018-03-17T17:06:00Z	4.332
2018-03-17T17:12:00Z	4.362
2018-03-17T17:18:00Z	4.328
2018-03-17T17:24:00Z	4.365
2018-03-17T17:30:00Z	4.363
2018-03-17T17:36:00Z	4.358
2018-03-17T17:42:00Z	4.377
2018-03-17T17:48:00Z	4.378
2018-03-17T17:54:00Z	4.379
2018-03-17T18:00:00Z	4.385
2018-03-17T18:06:00Z	4.394
2018-03-17T18:12:00Z	4.387
2018-03-17T18:18:00Z	4.4
2018-03-17T18:24:00Z	4.39
2018-03-17T18:30:00Z	4.401
2018-03-17T18:36:00Z	4.403
2018-03-17T18:42:00Z	4.358
2018-03-17T18:48:00Z	4.416
2018-03-17T18:54:00Z	4.416
2018-03-17T19:00:00Z	4.423
2018-03-17T19:06:00Z	4.379
2018-03-17T19:12:00Z	4.448
2018-03-17T19:18:00Z	4.447
2018-03-17T19:24:00Z	4.438
2018-03-17T19:30:00Z	4.453
2018-03-17T19:36:00Z	4.441
2018-03-17T19:42:00Z	4.451
2018-03-17T19:48:00Z	4.456
2018-03-17T19:54:00Z	4.449
2018-03-17T20:00:00Z	4.475
2018-03-17T20:06:00Z	4.475
2018-03-17T20:12:00Z	4.481
2018-03-17T20:18:00Z	4.49
2018-03-17T20:24:00Z	4.483
2018-03-17T20:30:00Z	4.49
2018-03-17T20:36:00Z	4.491
2018-03-17T20:42:00Z	4.495
2018-03-17T20:48:00Z	4.508
2018-03-17T20:54:00Z	4.488
2018-03-17T21:00:00Z	4.501
2018-03-17T21:06:00Z	4.504
2018-03-17T21:12:00Z	4.5
2018-03-17T21:18:00Z	4.492
2018-03-17T21:24:00Z	4.501
2018-03-17T21:30:00Z	4.498
2018-03-17T21:36:00Z	4.497
2018-03-17T21:42:00Z	4.503
2018-03-17T21:48:00Z	4.507
2018-03-17T21:54:00Z	4.508
2018-03-17T22:00:00Z	4.516
2018-03-17T22:06:00Z	4.511
2018-03-17T22:12:00Z	4.507
2018-03-17T22:18:00Z	4.507
2018-03-17T22:24:00Z	4.519
2018-03-17T22:30:00Z	4.521
2018-03-17T22:36:00Z	4.515
2018-03-17T22:42:00Z	4.512
2018-03-17T22:48:00Z	4.511
2018-03-17T22:54:00Z	4.527
2018-03-17T23:00:00Z	4.528
2018-03-17T23:06:00Z	4.522
2018-03-17T23:12:00Z	4.524
2018-03-17T23:18:00Z	4.519
2018-03-17T23:24:00Z	4.527
2018-03-17T23:30:00Z	4.522
2018-03-17T23:36:00Z	4.519
2018-03-17T23:42:00Z	4.528
2018-03-17T23:48:00Z	4.522
2018-03-17T23:54:00Z	4.52
2018-03-18T00:00:00Z	4.516
2018-03-18T00:06:00Z	4.508
2018-03-18T00:12:00Z	4.496
2018-03-18T00:18:00Z	4.507
2018-03-18T00:24:00Z	4.499
2018-03-18T00:30:00Z	4.498
2018-03-18T00:36:00Z	4.498
2018-03-18T00:42:00Z	4.496
2018-03-18T00:48:00Z	4.482
2018-03-18T00:54:00Z	4.485
2018-03-18T01:00:00Z	4.475
2018-03-18T01:06:00Z	4.454
2018-03-18T01:12:00Z	4.474
2018-03-18T01:18:00Z	4.476
2018-03-18T01:24:00Z	4.469
2018-03-18T01:30:00Z	4.467
2018-03-18T01:36:00Z	4.472
2018-03-18T01:42:00Z	4.422
2018-03-18T01:48:00Z	4.466
2018-03-18T01:54:00Z	4.452
2018-03-18T02:00:00Z	4.457
2018-03-18T02:06:00Z	4.453
2018-03-18T02:12:00Z	4.443
2018-03-18T02:18:00Z	4.451
2018-03-18T02:24:00Z	4.454
2018-03-18T02:30:00Z	4.452
2018-03-18T02:36:00Z	4.466
2018-03-18T02:42:00Z	4.457
2018-03-18T02:48:00Z	4.455
2018-03-18T02:54:00Z	4.436
2018-03-18T03:00:00Z	4.44
2018-03-18T03:06:00Z	4.44
2018-03-18T03:12:00Z	4.449
2018-03-18T03:18:00Z	4.428
2018-03-18T03:24:00Z	4.424
2018-03-18T03:30:00Z	4.444
2018-03-18T03:36:00Z	4.438
2018-03-18T03:42:00Z	4.429
2018-03-18T03:48:00Z	4.433
2018-03-18T03:54:00Z	4.414
2018-03-18T04:00:00Z	4.43
2018-03-18T04:06:00Z	4.354
2018-03-18T04:12:00Z	4.43
2018-03-18T04:18:00Z	4.422
2018-03-18T04:24:00Z	4.425
2018-03-18T04:30:00Z	4.436
2018-03-18T04:36:00Z	4.429
2018-03-18T04:42:00Z	4.432
2018-03-18T04:48:00Z	4.436
2018-03-18T04:54:00Z	4.442
2018-03-18T05:00:00Z	4.451
2018-03-18T05:06:00Z	4.457
2018-03-18T05:12:00Z	4.468
2018-03-18T05:18:00Z	4.467
2018-03-18T05:24:00Z	4.485
2018-03-18T05:30:00Z	4.48
2018-03-18T05:36:00Z	4.487
2018-03-18T05:42:00Z	4.496
2018-03-18T05:48:00Z	4.503
2018-03-18T05:54:00Z	4.506
2018-03-18T06:00:00Z	4.503
2018-03-18T06:06:00Z	4.508
2018-03-18T06:12:00Z	4.506
2018-03-18T06:18:00Z	4.519
2018-03-18T06:24:00Z	4.518
2018-03-18T06:30:00Z	4.521
2018-03-18T06:36:00Z	4.517
2018-03-18T06:42:00Z	4.525
2018-03-18T06:48:00Z	4.527
2018-03-18T06:54:00Z	4.534
2018-03-18T07:00:00Z	4.541
2018-03-18T07:06:00Z	4.544
2018-03-18T07:12:00Z	4.547
2018-03-18T07:18:00Z	4.551
2018-03-18T07:24:00Z	4.549
2018-03-18T07:30:00Z	4.572
2018-03-18T07:36:00Z	4.555
2018-03-18T07:42:00Z	4.551
2018-03-18T07:48:00Z	4.568
2018-03-18T07:54:00Z	4.578
2018-03-18T08:00:00Z	4.583
2018-03-18T08:06:00Z	4.587
2018-03-18T08:12:00Z	4.595
2018-03-18T08:18:00Z	4.598
2018-03-18T08:24:00Z	4.594
2018-03-18T08:30:00Z	4.599
2018-03-18T08:36:00Z	4.553
2018-03-18T08:42:00Z	4.607
2018-03-18T08:48:00Z	4.605
2018-03-18T08:54:00Z	4.588
2018-03-18T09:00:00Z	4.604
2018-03-18T09:06:00Z	4.596
2018-03-18T09:12:00Z	4.605
2018-03-18T09:18:00Z	4.595
2018-03-18T09:24:00Z	4.589
2018-03-18T09:30:00Z	4.596
2018-03-18T09:36:00Z	4.594
2018-03-18T09:42:00Z	4.596
2018-03-18T09:48:00Z	4.563
2018-03-18T09:54:00Z	4.607
2018-03-18T10:00:00Z	4.61
2018-03-18T10:06:00Z	4.614
2018-03-18T10:12:00Z	4.608
2018-03-18T10:18:00Z	4.593
2018-03-18T10:24:00Z	4.591
2018-03-18T10:30:00Z	4.595
2018-03-18T10:36:00Z	4.59
2018-03-18T10:42:00Z	4.6
2018-03-18T10:48:00Z	4.595
2018-03-18T10:54:00Z	4.588
2018-03-18T11:00:00Z	4.583
2018-03-18T11:06:00Z	4.571
2018-03-18T11:12:00Z	4.56
2018-03-18T11:18:00Z	4.56
2018-03-18T11:24:00Z	4.557
2018-03-18T11:30:00Z	4.544
2018-03-18T11:36:00Z	4.543
2018-03-18T11:42:00Z	4.531
2018-03-18T11:48:00Z	4.518
2018-03-18T11:54:00Z	4.506
2018-03-18T12:00:00Z	4.468
2018-03-18T12:06:00Z	4.494
2018-03-18T12:12:00Z	4.495
2018-03-18T12:18:00Z	4.475
2018-03-18T12:24:00Z	4.448
2018-03-18T12:30:00Z	4.455
2018-03-18T12:36:00Z	4.449
2018-03-18T12:42:00Z	4.445
2018-03-18T12:48:00Z	4.428
2018-03-18T12:54:00Z	4.421
2018-03-18T13:00:00Z	4.413
2018-03-18T13:06:00Z	4.428
2018-03-18T13:12:00Z	4.39
2018-03-18T13:18:00Z	4.399
2018-03-18T13:24:00Z	4.388
2018-03-18T13:30:00Z	4.388
2018-03-18T13:36:00Z	4.368
2018-03-18T13:42:00Z	4.381
2018-03-18T13:48:00Z	4.372
2018-03-18T13:54:00Z	4.366
2018-03-18T14:00:00Z	4.353
2018-03-18T14:06:00Z	4.365
2018-03-18T14:12:00Z	4.341
2018-03-18T14:18:00Z	4.354
2018-03-18T14:24:00Z	4.343
2018-03-18T14:30:00Z	4.359
2018-03-18T14:36:00Z	4.327
2018-03-18T14:42:00Z	4.343
2018-03-18T14:48:00Z	4.359
2018-03-18T14:54:00Z	4.336
2018-03-18T15:00:00Z	4.345
2018-03-18T15:06:00Z	4.331
2018-03-18T15:12:00Z	4.334
2018-03-18T15:18:00Z	4.332
2018-03-18T15:24:00Z	4.339
2018-03-18T15:30:00Z	4.342
2018-03-18T15:36:00Z	4.338
2018-03-18T15:42:00Z	4.342
2018-03-18T15:48:00Z	4.349
2018-03-18T15:54:00Z	4.35
2018-03-18T16:00:00Z	4.321
2018-03-18T16:06:00Z	4.324
2018-03-18T16:12:00Z	4.313
2018-03-18T16:18:00Z	4.331
2018-03-18T16:24:00Z	4.257
2018-03-18T16:30:00Z	4.312
2018-03-18T16:36:00Z	4.33
2018-03-18T16:42:00Z	4.306
2018-03-18T16:48:00Z	4.306
2018-03-18T16:54:00Z	4.32
2018-03-18T17:00:00Z	4.3
2018-03-18T17:06:00Z	4.318
2018-03-18T17:12:00Z	4.326
2018-03-18T17:18:00Z	4.307
2018-03-18T17:24:00Z	4.325
2018-03-18T17:30:00Z	4.327
2018-03-18T17:36:00Z	4.346
2018-03-18T17:42:00Z	4.356
2018-03-18T17:48:00Z	4.38
2018-03-18T17:54:00Z	4.326
2018-03-18T18:00:00Z	4.374
2018-03-18T18:06:00Z	4.361
2018-03-18T18:12:00Z	4.387
2018-03-18T18:18:00Z	4.396
2018-03-18T18:24:00Z	4.401
2018-03-18T18:30:00Z	4.42
2018-03-18T18:36:00Z	4.349
2018-03-18T18:42:00Z	4.442
2018-03-18T18:48:00Z	4.439
2018-03-18T18:54:00Z	4.434
2018-03-18T19:00:00Z	4.441
2018-03-18T19:06:00Z	4.458
2018-03-18T19:12:00Z	4.454
2018-03-18T19:18:00Z	4.443
2018-03-18T19:24:00Z	4.461
2018-03-18T19:30:00Z	4.46
2018-03-18T19:36:00Z	4.446
2018-03-18T19:42:00Z	4.45
2018-03-18T19:48:00Z	4.45
2018-03-18T19:54:00Z	4.448
2018-03-18T20:00:00Z	4.455
2018-03-18T20:06:00Z	4.45
2018-03-18T20:12:00Z	4.469
2018-03-18T20:18:00Z	4.461
2018-03-18T20:24:00Z	4.467
2018-03-18T20:30:00Z	4.463
2018-03-18T20:36:00Z	4.46
2018-03-18T20:42:00Z	4.48
2018-03-18T20:48:00Z	4.487
2018-03-18T20:54:00Z	4.492
2018-03-18T21:00:00Z	4.505
2018-03-18T21:06:00Z	4.514
2018-03-18T21:12:00Z	4.521
2018-03-18T21:18:00Z	4.543
2018-03-18T21:24:00Z	4.541
2018-03-18T21:30:00Z	4.542
2018-03-18T21:36:00Z	4.539
2018-03-18T21:42:00Z	4.546
2018-03-18T21:48:00Z	4.552
2018-03-18T21:54:00Z	4.562
2018-03-18T22:00:00Z	4.566
2018-03-18T22:06:00Z	4.567
2018-03-18T22:12:00Z	4.567
2018-03-18T22:18:00Z	4.571
2018-03-18T22:24:00Z	4.566
2018-03-18T22:30:00Z	4.57
2018-03-18T22:36:00Z	4.569
2018-03-18T22:42:00Z	4.57
2018-03-18T22:48:00Z	4.559
2018-03-18T22:54:00Z	4.554
2018-03-18T23:00:00Z	4.558
2018-03-18T23:06:00Z	4.553
2018-03-18T23:12:00Z	4.546
2018-03-18T23:18:00Z	4.535
2018-03-18T23:24:00Z	4.545
2018-03-18T23:30:00Z	4.545
2018-03-18T23:36:00Z	4.522
2018-03-18T23:42:00Z	4.523
2018-03-18T23:48:00Z	4.533
2018-03-18T23:54:00Z	4.521
2018-03-19T00:00:00Z	4.53
2018-03-19T00:06:00Z	4.503
2018-03-19T00:12:00Z	4.513
2018-03-19T00:18:00Z	4.507
2018-03-19T00:24:00Z	4.499
2018-03-19T00:30:00Z	4.489
2018-03-19T00:36:00Z	4.485
2018-03-19T00:42:00Z	4.484
2018-03-19T00:48:00Z	4.483
2018-03-19T00:54:00Z	4.47
2018-03-19T01:00:00Z	4.465
2018-03-19T01:06:00Z	4.463
2018-03-19T01:12:00Z	4.442
2018-03-19T01:18:00Z	4.446
2018-03-19T01:24:00Z	4.437
2018-03-19T01:30:00Z	4.431
2018-03-19T01:36:00Z	4.419
2018-03-19T01:42:00Z	4.412
2018-03-19T01:48:00Z	4.4
2018-03-19T01:54:00Z	4.389
2018-03-19T02:00:00Z	4.386
2018-03-19T02:06:00Z	4.378
2018-03-19T02:12:00Z	4.371
2018-03-19T02:18:00Z	4.363
2018-03-19T02:24:00Z	4.362
2018-03-19T02:30:00Z	4.362
2018-03-19T02:36:00Z	4.357
2018-03-19T02:42:00Z	4.356
2018-03-19T02:48:00Z	4.356
2018-03-19T02:54:00Z	4.364
2018-03-19T03:00:00Z	4.332
2018-03-19T03:06:00Z	4.343
2018-03-19T03:12:00Z	4.355
2018-03-19T03:18:00Z	4.352
2018-03-19T03:24:00Z	4.36
2018-03-19T03:30:00Z	4.365
2018-03-19T03:36:00Z	4.364
2018-03-19T03:42:00Z	4.365
2018-03-19T03:48:00Z	4.373
2018-03-19T03:54:00Z	4.381
2018-03-19T04:00:00Z	4.384
2018-03-19T04:06:00Z	4.39
2018-03-19T04:12:00Z	4.395
2018-03-19T04:18:00Z	4.4
2018-03-19T04:24:00Z	4.395
2018-03-19T04:30:00Z	4.395
2018-03-19T04:36:00Z	4.412
2018-03-19T04:42:00Z	4.408
2018-03-19T04:48:00Z	4.405
2018-03-19T04:54:00Z	4.401
2018-03-19T05:00:00Z	4.426
2018-03-19T05:06:00Z	4.433
2018-03-19T05:12:00Z	4.429
2018-03-19T05:18:00Z	4.437
2018-03-19T05:24:00Z	4.456
2018-03-19T05:30:00Z	4.469
2018-03-19T05:36:00Z	4.481
2018-03-19T05:42:00Z	4.423
2018-03-19T05:48:00Z	4.433
2018-03-19T05:54:00Z	4.478
2018-03-19T06:00:00Z	4.495
2018-03-19T06:06:00Z	4.493
2018-03-19T06:12:00Z	4.499
2018-03-19T06:18:00Z	4.519
2018-03-19T06:24:00Z	4.526
2018-03-19T06:30:00Z	4.54
2018-03-19T06:36:00Z	4.548
2018-03-19T06:42:00Z	4.558
2018-03-19T06:48:00Z	4.563
2018-03-19T06:54:00Z	4.574
2018-03-19T07:00:00Z	4.579
2018-03-19T07:06:00Z	4.586
2018-03-19T07:12:00Z	4.598
2018-03-19T07:18:00Z	4.606
2018-03-19T07:24:00Z	4.619
2018-03-19T07:30:00Z	4.623
2018-03-19T07:36:00Z	4.626
2018-03-19T07:42:00Z	4.633
2018-03-19T07:48:00Z	4.637
2018-03-19T07:54:00Z	4.643
2018-03-19T08:00:00Z	4.644
2018-03-19T08:06:00Z	4.657
2018-03-19T08:12:00Z	4.677
2018-03-19T08:18:00Z	4.668
2018-03-19T08:24:00Z	4.671
2018-03-19T08:30:00Z	4.697
2018-03-19T08:36:00Z	4.692
2018-03-19T08:42:00Z	4.689
2018-03-19T08:48:00Z	4.711
2018-03-19T08:54:00Z	4.714
2018-03-19T09:00:00Z	4.704
2018-03-19T09:06:00Z	4.718
2018-03-19T09:12:00Z	4.747
2018-03-19T09:18:00Z	4.736
2018-03-19T09:24:00Z	4.746
2018-03-19T09:30:00Z	4.754
2018-03-19T09:36:00Z	4.745
2018-03-19T09:42:00Z	4.731
2018-03-19T09:48:00Z	4.751
2018-03-19T09:54:00Z	4.76
2018-03-19T10:00:00Z	4.706
2018-03-19T10:06:00Z	4.77
2018-03-19T10:12:00Z	4.789
2018-03-19T10:18:00Z	4.754
2018-03-19T10:24:00Z	4.738
2018-03-19T10:30:00Z	4.743
2018-03-19T10:36:00Z	4.758
2018-03-19T10:42:00Z	4.75
2018-03-19T10:48:00Z	4.764
2018-03-19T10:54:00Z	4.76
2018-03-19T11:00:00Z	4.787
2018-03-19T11:06:00Z	4.748
2018-03-19T11:12:00Z	4.762
2018-03-19T11:18:00Z	4.773
2018-03-19T11:24:00Z	4.744
2018-03-19T11:30:00Z	4.736
2018-03-19T11:36:00Z	4.732
2018-03-19T11:42:00Z	4.682
2018-03-19T11:48:00Z	4.702
2018-03-19T11:54:00Z	4.7
2018-03-19T12:00:00Z	4.687
2018-03-19T12:06:00Z	4.688
2018-03-19T12:12:00Z	4.641
2018-03-19T12:18:00Z	4.665
2018-03-19T12:24:00Z	4.664
2018-03-19T12:30:00Z	4.652
2018-03-19T12:36:00Z	4.66
2018-03-19T12:42:00Z	4.615
2018-03-19T12:48:00Z	4.652
2018-03-19T12:54:00Z	4.629
2018-03-19T13:00:00Z	4.63
2018-03-19T13:06:00Z	4.626
2018-03-19T13:12:00Z	4.63
2018-03-19T13:18:00Z	4.584
2018-03-19T13:24:00Z	4.624
2018-03-19T13:30:00Z	4.592
2018-03-19T13:36:00Z	4.588
2018-03-19T13:42:00Z	4.58
2018-03-19T13:48:00Z	4.566
2018-03-19T13:54:00Z	4.565
2018-03-19T14:00:00Z	4.56
2018-03-19T14:06:00Z	4.548
2018-03-19T14:12:00Z	4.542
2018-03-19T14:18:00Z	4.537
2018-03-19T14:24:00Z	4.503
2018-03-19T14:30:00Z	4.535
2018-03-19T14:36:00Z	4.529
2018-03-19T14:42:00Z	4.54
2018-03-19T14:48:00Z	4.519
2018-03-19T14:54:00Z	4.503
2018-03-19T15:00:00Z	4.496
2018-03-19T15:06:00Z	4.474
2018-03-19T15:12:00Z	4.442
2018-03-19T15:18:00Z	4.47
2018-03-19T15:24:00Z	4.467
2018-03-19T15:30:00Z	4.459
2018-03-19T15:36:00Z	4.453
2018-03-19T15:42:00Z	4.456
2018-03-19T15:48:00Z	4.447
2018-03-19T15:54:00Z	4.454
2018-03-19T16:00:00Z	4.457
2018-03-19T16:06:00Z	4.426
2018-03-19T16:12:00Z	4.439
2018-03-19T16:18:00Z	4.445
2018-03-19T16:24:00Z	4.434
2018-03-19T16:30:00Z	4.422
2018-03-19T16:36:00Z	4.417
2018-03-19T16:42:00Z	4.438
2018-03-19T16:48:00Z	4.444
2018-03-19T16:54:00Z	4.392
2018-03-19T17:00:00Z	4.427
2018-03-19T17:06:00Z	4.43
2018-03-19T17:12:00Z	4.431
2018-03-19T17:18:00Z	4.428
2018-03-19T17:24:00Z	4.437
2018-03-19T17:30:00Z	4.43
2018-03-19T17:36:00Z	4.427
2018-03-19T17:42:00Z	4.441
2018-03-19T17:48:00Z	4.439
2018-03-19T17:54:00Z	4.427
2018-03-19T18:00:00Z	4.419
2018-03-19T18:06:00Z	4.441
2018-03-19T18:12:00Z	4.452
2018-03-19T18:18:00Z	4.46
2018-03-19T18:24:00Z	4.472
2018-03-19T18:30:00Z	4.49
2018-03-19T18:36:00Z	4.5
2018-03-19T18:42:00Z	4.506
2018-03-19T18:48:00Z	4.509
2018-03-19T18:54:00Z	4.514
2018-03-19T19:00:00Z	4.54
2018-03-19T19:06:00Z	4.542
2018-03-19T19:12:00Z	4.546
2018-03-19T19:18:00Z	4.546
2018-03-19T19:24:00Z	4.546
2018-03-19T19:30:00Z	4.542
2018-03-19T19:36:00Z	4.55
2018-03-19T19:42:00Z	4.553
2018-03-19T19:48:00Z	4.555
2018-03-19T19:54:00Z	4.547
2018-03-19T20:00:00Z	4.549
2018-03-19T20:06:00Z	4.553
2018-03-19T20:12:00Z	4.55
2018-03-19T20:18:00Z	4.559
2018-03-19T20:24:00Z	4.549
2018-03-19T20:30:00Z	4.557
2018-03-19T20:36:00Z	4.554
2018-03-19T20:42:00Z	4.552
2018-03-19T20:48:00Z	4.567
2018-03-19T20:54:00Z	4.546
2018-03-19T21:00:00Z	4.552
2018-03-19T21:06:00Z	4.554
2018-03-19T21:12:00Z	4.556
2018-03-19T21:18:00Z	4.559
2018-03-19T21:24:00Z	4.541
2018-03-19T21:30:00Z	4.563
2018-03-19T21:36:00Z	4.558
2018-03-19T21:42:00Z	4.56
2018-03-19T21:48:00Z	4.553
2018-03-19T21:54:00Z	4.537
2018-03-19T22:00:00Z	4.531
2018-03-19T22:06:00Z	4.554
2018-03-19T22:12:00Z	4.542
2018-03-19T22:18:00Z	4.575
2018-03-19T22:24:00Z	4.576
2018-03-19T22:30:00Z	4.588
2018-03-19T22:36:00Z	4.584
2018-03-19T22:42:00Z	4.56
2018-03-19T22:48:00Z	4.579
2018-03-19T22:54:00Z	4.576
2018-03-19T23:00:00Z	4.58
2018-03-19T23:06:00Z	4.592
2018-03-19T23:12:00Z	4.549
2018-03-19T23:18:00Z	4.541
2018-03-19T23:24:00Z	4.564
2018-03-19T23:30:00Z	4.567
2018-03-19T23:36:00Z	4.546
2018-03-19T23:42:00Z	4.533
2018-03-19T23:48:00Z	4.515
2018-03-19T23:54:00Z	4.508
2018-03-20T00:00:00Z	4.509
2018-03-20T00:06:00Z	4.507
2018-03-20T00:12:00Z	4.489
2018-03-20T00:18:00Z	4.463
2018-03-20T00:24:00Z	4.443
2018-03-20T00:30:00Z	4.463
2018-03-20T00:36:00Z	4.42
2018-03-20T00:42:00Z	4.368
2018-03-20T00:48:00Z	4.406
2018-03-20T00:54:00Z	4.413
2018-03-20T01:00:00Z	4.396
2018-03-20T01:06:00Z	4.393
2018-03-20T01:12:00Z	4.377
2018-03-20T01:18:00Z	4.37
2018-03-20T01:24:00Z	4.367
2018-03-20T01:30:00Z	4.354
2018-03-20T01:36:00Z	4.35
2018-03-20T01:42:00Z	4.341
2018-03-20T01:48:00Z	4.334
2018-03-20T01:54:00Z	4.317
2018-03-20T02:00:00Z	4.313
2018-03-20T02:06:00Z	4.327
2018-03-20T02:12:00Z	4.308
2018-03-20T02:18:00Z	4.284
2018-03-20T02:24:00Z	4.294
2018-03-20T02:30:00Z	4.306
2018-03-20T02:36:00Z	4.294
2018-03-20T02:42:00Z	4.299
2018-03-20T02:48:00Z	4.285
2018-03-20T02:54:00Z	4.302
2018-03-20T03:00:00Z	4.294
2018-03-20T03:06:00Z	4.303
2018-03-20T03:12:00Z	4.281
2018-03-20T03:18:00Z	4.283
2018-03-20T03:24:00Z	4.276
2018-03-20T03:30:00Z	4.276
2018-03-20T03:36:00Z	4.258
2018-03-20T03:42:00Z	4.262
2018-03-20T03:48:00Z	4.211
2018-03-20T03:54:00Z	4.274
2018-03-20T04:00:00Z	4.276
2018-03-20T04:06:00Z	4.271
2018-03-20T04:12:00Z	4.262
2018-03-20T04:18:00Z	4.247
2018-03-20T04:24:00Z	4.267
2018-03-20T04:30:00Z	4.242
2018-03-20T04:36:00Z	4.282
2018-03-20T04:42:00Z	4.29
2018-03-20T04:48:00Z	4.284
2018-03-20T04:54:00Z	4.274
2018-03-20T05:00:00Z	4.27
2018-03-20T05:06:00Z	4.268
2018-03-20T05:12:00Z	4.26
2018-03-20T05:18:00Z	4.254
2018-03-20T05:24:00Z	4.235
2018-03-20T05:30:00Z	4.238
2018-03-20T05:36:00Z	4.225
2018-03-20T05:42:00Z	4.192
2018-03-20T05:48:00Z	4.206
2018-03-20T05:54:00Z	4.213
2018-03-20T06:00:00Z	4.206
2018-03-20T06:06:00Z	4.199
2018-03-20T06:12:00Z	4.199
2018-03-20T06:18:00Z	4.187
2018-03-20T06:24:00Z	4.19
2018-03-20T06:30:00Z	4.18
2018-03-20T06:36:00Z	4.187
2018-03-20T06:42:00Z	4.195
2018-03-20T06:48:00Z	4.19
2018-03-20T06:54:00Z	4.184
2018-03-20T07:00:00Z	4.216
2018-03-20T07:06:00Z	4.194
2018-03-20T07:12:00Z	4.211
2018-03-20T07:18:00Z	4.199
2018-03-20T07:24:00Z	4.225
2018-03-20T07:30:00Z	4.228
2018-03-20T07:36:00Z	4.24
2018-03-20T07:42:00Z	4.237
2018-03-20T07:48:00Z	4.246
2018-03-20T07:54:00Z	4.247
2018-03-20T08:00:00Z	4.257
2018-03-20T08:06:00Z	4.264
2018-03-20T08:12:00Z	4.269
2018-03-20T08:18:00Z	4.272
2018-03-20T08:24:00Z	4.267
2018-03-20T08:30:00Z	4.266
2018-03-20T08:36:00Z	4.278
2018-03-20T08:42:00Z	4.293
2018-03-20T08:48:00Z	4.279
2018-03-20T08:54:00Z	4.288
2018-03-20T09:00:00Z	4.286
2018-03-20T09:06:00Z	4.296
2018-03-20T09:12:00Z	4.299
2018-03-20T09:18:00Z	4.321
2018-03-20T09:24:00Z	4.32
2018-03-20T09:30:00Z	4.326
2018-03-20T09:36:00Z	4.33
2018-03-20T09:42:00Z	4.334
2018-03-20T09:48:00Z	4.352
2018-03-20T09:54:00Z	4.362
2018-03-20T10:00:00Z	4.373
2018-03-20T10:06:00Z	4.383
2018-03-20T10:12:00Z	4.395
2018-03-20T10:18:00Z	4.406
2018-03-20T10:24:00Z	4.41
2018-03-20T10:30:00Z	4.405
2018-03-20T10:36:00Z	4.397
2018-03-20T10:42:00Z	4.391
2018-03-20T10:48:00Z	4.39
2018-03-20T10:54:00Z	4.405
2018-03-20T11:00:00Z	4.401
2018-03-20T11:06:00Z	4.399
2018-03-20T11:12:00Z	4.396
2018-03-20T11:18:00Z	4.381
2018-03-20T11:24:00Z	4.378
2018-03-20T11:30:00Z	4.376
2018-03-20T11:36:00Z	4.374
2018-03-20T11:42:00Z	4.373
2018-03-20T11:48:00Z	4.375
2018-03-20T11:54:00Z	4.364
2018-03-20T12:00:00Z	4.365
2018-03-20T12:06:00Z	4.372
2018-03-20T12:12:00Z	4.378
2018-03-20T12:18:00Z	4.378
2018-03-20T12:24:00Z	4.371
2018-03-20T12:30:00Z	4.365
2018-03-20T12:36:00Z	4.356
2018-03-20T12:42:00Z	4.348
2018-03-20T12:48:00Z	4.336
2018-03-20T12:54:00Z	4.326
2018-03-20T13:00:00Z	4.324
2018-03-20T13:06:00Z	4.318
2018-03-20T13:12:00Z	4.315
2018-03-20T13:18:00Z	4.3
2018-03-20T13:24:00Z	4.288
2018-03-20T13:30:00Z	4.277
2018-03-20T13:36:00Z	4.262
2018-03-20T13:42:00Z	4.26
2018-03-20T13:48:00Z	4.252
2018-03-20T13:54:00Z	4.252
2018-03-20T14:00:00Z	4.238
2018-03-20T14:06:00Z	4.242
2018-03-20T14:12:00Z	4.238
2018-03-20T14:18:00Z	4.236
2018-03-20T14:24:00Z	4.223
2018-03-20T14:30:00Z	4.208
2018-03-20T14:36:00Z	4.192
2018-03-20T14:42:00Z	4.201
2018-03-20T14:48:00Z	4.199
2018-03-20T14:54:00Z	4.187
2018-03-20T15:00:00Z	4.189
2018-03-20T15:06:00Z	4.186
2018-03-20T15:12:00Z	4.181
2018-03-20T15:18:00Z	4.175
2018-03-20T15:24:00Z	4.185
2018-03-20T15:30:00Z	4.178
2018-03-20T15:36:00Z	4.171
2018-03-20T15:42:00Z	4.179
2018-03-20T15:48:00Z	4.159
2018-03-20T15:54:00Z	4.179
2018-03-20T16:00:00Z	4.167
2018-03-20T16:06:00Z	4.183
2018-03-20T16:12:00Z	4.175
2018-03-20T16:18:00Z	4.171
2018-03-20T16:24:00Z	4.18
2018-03-20T16:30:00Z	4.176
2018-03-20T16:36:00Z	4.178
2018-03-20T16:42:00Z	4.177
2018-03-20T16:48:00Z	4.188
2018-03-20T16:54:00Z	4.191
2018-03-20T17:00:00Z	4.193
2018-03-20T17:06:00Z	4.196
2018-03-20T17:12:00Z	4.189
2018-03-20T17:18:00Z	4.206
2018-03-20T17:24:00Z	4.201
2018-03-20T17:30:00Z	4.201
2018-03-20T17:36:00Z	4.213
2018-03-20T17:42:00Z	4.22
2018-03-20T17:48:00Z	4.227
2018-03-20T17:54:00Z	4.242
2018-03-20T18:00:00Z	4.24
2018-03-20T18:06:00Z	4.227
2018-03-20T18:12:00Z	4.247
2018-03-20T18:18:00Z	4.234
2018-03-20T18:24:00Z	4.249
2018-03-20T18:30:00Z	4.25
2018-03-20T18:36:00Z	4.264
2018-03-20T18:42:00Z	4.216
2018-03-20T18:48:00Z	4.254
2018-03-20T18:54:00Z	4.265
2018-03-20T19:00:00Z	4.258
2018-03-20T19:06:00Z	4.257
2018-03-20T19:12:00Z	4.261
2018-03-20T19:18:00Z	4.215
2018-03-20T19:24:00Z	4.252
2018-03-20T19:30:00Z	4.232
2018-03-20T19:36:00Z	4.23
2018-03-20T19:42:00Z	4.233
2018-03-20T19:48:00Z	4.227
2018-03-20T19:54:00Z	4.218
2018-03-20T20:00:00Z	4.23
2018-03-20T20:06:00Z	4.228
2018-03-20T20:12:00Z	4.239
2018-03-20T20:18:00Z	4.249
2018-03-20T20:24:00Z	4.205
2018-03-20T20:30:00Z	4.237
2018-03-20T20:36:00Z	4.222
2018-03-20T20:42:00Z	4.215
2018-03-20T20:48:00Z	4.234
2018-03-20T20:54:00Z	4.233
2018-03-20T21:00:00Z	4.216
2018-03-20T21:06:00Z	4.16
2018-03-20T21:12:00Z	4.207
2018-03-20T21:18:00Z	4.209
2018-03-20T21:24:00Z	4.201
2018-03-20T21:30:00Z	4.208
2018-03-20T21:36:00Z	4.201
2018-03-20T21:42:00Z	4.203
2018-03-20T21:48:00Z	4.209
2018-03-20T21:54:00Z	4.206
2018-03-20T22:00:00Z	4.212
2018-03-20T22:06:00Z	4.21
2018-03-20T22:12:00Z	4.213
2018-03-20T22:18:00Z	4.218
2018-03-20T22:24:00Z	4.202
2018-03-20T22:30:00Z	4.211
2018-03-20T22:36:00Z	4.216
2018-03-20T22:42:00Z	4.193
2018-03-20T22:48:00Z	4.197
2018-03-20T22:54:00Z	4.203
2018-03-20T23:00:00Z	4.187
2018-03-20T23:06:00Z	4.187
2018-03-20T23:12:00Z	4.183
2018-03-20T23:18:00Z	4.179
2018-03-20T23:24:00Z	4.164
2018-03-20T23:30:00Z	4.123
2018-03-20T23:36:00Z	4.168
2018-03-20T23:42:00Z	4.155
2018-03-20T23:48:00Z	4.126
2018-03-20T23:54:00Z	4.147
2018-03-21T00:00:00Z	4.148
2018-03-21T00:06:00Z	4.145
2018-03-21T00:12:00Z	4.147
2018-03-21T00:18:00Z	4.139
2018-03-21T00:24:00Z	4.132
2018-03-21T00:30:00Z	4.124
2018-03-21T00:36:00Z	4.133
2018-03-21T00:42:00Z	4.099
2018-03-21T00:48:00Z	4.115
2018-03-21T00:54:00Z	4.115
2018-03-21T01:00:00Z	4.088
2018-03-21T01:06:00Z	4.088
2018-03-21T01:12:00Z	4.064
2018-03-21T01:18:00Z	4.079
2018-03-21T01:24:00Z	4.036
2018-03-21T01:30:00Z	4.064
2018-03-21T01:36:00Z	4.058
2018-03-21T01:42:00Z	4.055
2018-03-21T01:48:00Z	4.047
2018-03-21T01:54:00Z	4.042
2018-03-21T02:00:00Z	4.039
2018-03-21T02:06:00Z	4.045
2018-03-21T02:12:00Z	4.042
2018-03-21T02:18:00Z	4.031
2018-03-21T02:24:00Z	4.037
2018-03-21T02:30:00Z	4.033
2018-03-21T02:36:00Z	4.026
2018-03-21T02:42:00Z	4.006
2018-03-21T02:48:00Z	4.013
2018-03-21T02:54:00Z	4.017
2018-03-21T03:00:00Z	4
2018-03-21T03:06:00Z	4.014
2018-03-21T03:12:00Z	3.989
2018-03-21T03:18:00Z	3.996
2018-03-21T03:24:00Z	3.996
2018-03-21T03:30:00Z	3.987
2018-03-21T03:36:00Z	3.99
2018-03-21T03:42:00Z	3.988
2018-03-21T03:48:00Z	3.971
2018-03-21T03:54:00Z	3.951
2018-03-21T04:00:00Z	3.977
2018-03-21T04:06:00Z	3.953
2018-03-21T04:12:00Z	3.955
2018-03-21T04:18:00Z	3.947
2018-03-21T04:24:00Z	3.867
2018-03-21T04:30:00Z	3.924
2018-03-21T04:36:00Z	3.917
2018-03-21T04:42:00Z	3.89
2018-03-21T04:48:00Z	3.912
2018-03-21T04:54:00Z	3.914
2018-03-21T05:00:00Z	3.899
2018-03-21T05:06:00Z	3.889
2018-03-21T05:12:00Z	3.896
2018-03-21T05:18:00Z	3.883
2018-03-21T05:24:00Z	3.885
2018-03-21T05:30:00Z	3.892
2018-03-21T05:36:00Z	3.873
2018-03-21T05:42:00Z	3.861
2018-03-21T05:48:00Z	3.866
2018-03-21T05:54:00Z	3.868
2018-03-21T06:00:00Z	3.887
2018-03-21T06:06:00Z	3.872
2018-03-21T06:12:00Z	3.894
2018-03-21T06:18:00Z	3.903
2018-03-21T06:24:00Z	3.9
2018-03-21T06:30:00Z	3.909
2018-03-21T06:36:00Z	3.911
2018-03-21T06:42:00Z	3.924
2018-03-21T06:48:00Z	3.902
2018-03-21T06:54:00Z	3.907
2018-03-21T07:00:00Z	3.938
2018-03-21T07:06:00Z	3.93
2018-03-21T07:12:00Z	3.95
2018-03-21T07:18:00Z	3.953
2018-03-21T07:24:00Z	3.957
2018-03-21T07:30:00Z	3.985
2018-03-21T07:36:00Z	4.006
2018-03-21T07:42:00Z	3.978
2018-03-21T07:48:00Z	4.006
2018-03-21T07:54:00Z	4.016
2018-03-21T08:00:00Z	4.032
2018-03-21T08:06:00Z	4.061
2018-03-21T08:12:00Z	4.062
2018-03-21T08:18:00Z	4.074
2018-03-21T08:24:00Z	4.069
2018-03-21T08:30:00Z	4.07
2018-03-21T08:36:00Z	4.106
2018-03-21T08:42:00Z	4.095
2018-03-21T08:48:00Z	4.108
2018-03-21T08:54:00Z	4.108
2018-03-21T09:00:00Z	4.128
2018-03-21T09:06:00Z	4.136
2018-03-21T09:12:00Z	4.145
2018-03-21T09:18:00Z	4.176
2018-03-21T09:24:00Z	4.161
2018-03-21T09:30:00Z	4.162
2018-03-21T09:36:00Z	4.163
2018-03-21T09:42:00Z	4.184
2018-03-21T09:48:00Z	4.186
2018-03-21T09:54:00Z	4.202
2018-03-21T10:00:00Z	4.208
2018-03-21T10:06:00Z	4.233
2018-03-21T10:12:00Z	4.231
2018-03-21T10:18:00Z	4.237
2018-03-21T10:24:00Z	4.249
2018-03-21T10:30:00Z	4.254
2018-03-21T10:36:00Z	4.27
2018-03-21T10:42:00Z	4.249
2018-03-21T10:48:00Z	4.269
2018-03-21T10:54:00Z	4.281
2018-03-21T11:00:00Z	4.292
2018-03-21T11:06:00Z	4.284
2018-03-21T11:12:00Z	4.289
2018-03-21T11:18:00Z	4.285
2018-03-21T11:24:00Z	4.286
2018-03-21T11:30:00Z	4.299
2018-03-21T11:36:00Z	4.292
2018-03-21T11:42:00Z	4.28
2018-03-21T11:48:00Z	4.294
2018-03-21T11:54:00Z	4.301
2018-03-21T12:00:00Z	4.306
2018-03-21T12:06:00Z	4.311
2018-03-21T12:12:00Z	4.308
2018-03-21T12:18:00Z	4.311
2018-03-21T12:24:00Z	4.324
2018-03-21T12:30:00Z	4.327
2018-03-21T12:36:00Z	4.325
2018-03-21T12:42:00Z	4.32
2018-03-21T12:48:00Z	4.335
2018-03-21T12:54:00Z	4.333
2018-03-21T13:00:00Z	4.331
2018-03-21T13:06:00Z	4.337
2018-03-21T13:12:00Z	4.341
2018-03-21T13:18:00Z	4.353
2018-03-21T13:24:00Z	4.347
2018-03-21T13:30:00Z	4.351
2018-03-21T13:36:00Z	4.355
2018-03-21T13:42:00Z	4.362
2018-03-21T13:48:00Z	4.366
2018-03-21T13:54:00Z	4.368
2018-03-21T14:00:00Z	4.382
2018-03-21T14:06:00Z	4.382
2018-03-21T14:12:00Z	4.386
2018-03-21T14:18:00Z	4.388
2018-03-21T14:24:00Z	4.38
2018-03-21T14:30:00Z	4.382
2018-03-21T14:36:00Z	4.373
2018-03-21T14:42:00Z	4.372
2018-03-21T14:48:00Z	4.378
2018-03-21T14:54:00Z	4.322
2018-03-21T15:00:00Z	4.364
2018-03-21T15:06:00Z	4.362
2018-03-21T15:12:00Z	4.369
2018-03-21T15:18:00Z	4.356
2018-03-21T15:24:00Z	4.367
2018-03-21T15:30:00Z	4.367
2018-03-21T15:36:00Z	4.378
2018-03-21T15:42:00Z	4.368
2018-03-21T15:48:00Z	4.389
2018-03-21T15:54:00Z	4.387
2018-03-21T16:00:00Z	4.386
2018-03-21T16:06:00Z	4.389
2018-03-21T16:12:00Z	4.392
2018-03-21T16:18:00Z	4.382
2018-03-21T16:24:00Z	4.393
2018-03-21T16:30:00Z	4.401
2018-03-21T16:36:00Z	4.391
2018-03-21T16:42:00Z	4.4
2018-03-21T16:48:00Z	4.402
2018-03-21T16:54:00Z	4.406
2018-03-21T17:00:00Z	4.413
2018-03-21T17:06:00Z	4.411
2018-03-21T17:12:00Z	4.416
2018-03-21T17:18:00Z	4.437
2018-03-21T17:24:00Z	4.443
2018-03-21T17:30:00Z	4.448
2018-03-21T17:36:00Z	4.438
2018-03-21T17:42:00Z	4.447
2018-03-21T17:48:00Z	4.459
2018-03-21T17:54:00Z	4.441
2018-03-21T18:00:00Z	4.453
2018-03-21T18:06:00Z	4.419
2018-03-21T18:12:00Z	4.458
2018-03-21T18:18:00Z	4.442
2018-03-21T18:24:00Z	4.469
2018-03-21T18:30:00Z	4.468
2018-03-21T18:36:00Z	4.367
2018-03-21T18:42:00Z	4.457
2018-03-21T18:48:00Z	4.457
2018-03-21T18:54:00Z	4.45
2018-03-21T19:00:00Z	4.451
2018-03-21T19:06:00Z	4.454
2018-03-21T19:12:00Z	4.462
2018-03-21T19:18:00Z	4.436
2018-03-21T19:24:00Z	4.454
2018-03-21T19:30:00Z	4.45
2018-03-21T19:36:00Z	4.44
2018-03-21T19:42:00Z	4.452
2018-03-21T19:48:00Z	4.452
2018-03-21T19:54:00Z	4.456
2018-03-21T20:00:00Z	4.467
2018-03-21T20:06:00Z	4.455
2018-03-21T20:12:00Z	4.468
2018-03-21T20:18:00Z	4.455
2018-03-21T20:24:00Z	4.479
2018-03-21T20:30:00Z	4.451
2018-03-21T20:36:00Z	4.493
2018-03-21T20:42:00Z	4.44
2018-03-21T20:48:00Z	4.446
2018-03-21T20:54:00Z	4.47
2018-03-21T21:00:00Z	4.481
2018-03-21T21:06:00Z	4.456
2018-03-21T21:12:00Z	4.491
2018-03-21T21:18:00Z	4.47
2018-03-21T21:24:00Z	4.486
2018-03-21T21:30:00Z	4.474
2018-03-21T21:36:00Z	4.459
2018-03-21T21:42:00Z	4.487
2018-03-21T21:48:00Z	4.442
2018-03-21T21:54:00Z	4.479
2018-03-21T22:00:00Z	4.49
2018-03-21T22:06:00Z	4.485
2018-03-21T22:12:00Z	4.486
2018-03-21T22:18:00Z	4.488
2018-03-21T22:24:00Z	4.436
2018-03-21T22:30:00Z	4.478
2018-03-21T22:36:00Z	4.489
2018-03-21T22:42:00Z	4.473
2018-03-21T22:48:00Z	4.481
2018-03-21T22:54:00Z	4.48
2018-03-21T23:00:00Z	4.481
2018-03-21T23:06:00Z	4.486
2018-03-21T23:12:00Z	4.474
2018-03-21T23:18:00Z	4.483
2018-03-21T23:24:00Z	4.473
2018-03-21T23:30:00Z	4.477
2018-03-21T23:36:00Z	4.486
2018-03-21T23:42:00Z	4.464
2018-03-21T23:48:00Z	4.482
2018-03-21T23:54:00Z	4.469
2018-03-22T00:00:00Z	4.454
2018-03-22T00:06:00Z	4.469
2018-03-22T00:12:00Z	4.464
2018-03-22T00:18:00Z	4.448
2018-03-22T00:24:00Z	4.462
2018-03-22T00:30:00Z	4.457
2018-03-22T00:36:00Z	4.419
2018-03-22T00:42:00Z	4.431
2018-03-22T00:48:00Z	4.427
2018-03-22T00:54:00Z	4.4
2018-03-22T01:00:00Z	4.402
2018-03-22T01:06:00Z	4.396
2018-03-22T01:12:00Z	4.384
2018-03-22T01:18:00Z	4.38
2018-03-22T01:24:00Z	4.355
2018-03-22T01:30:00Z	4.354
2018-03-22T01:36:00Z	4.355
2018-03-22T01:42:00Z	4.345
2018-03-22T01:48:00Z	4.323
2018-03-22T01:54:00Z	4.323
2018-03-22T02:00:00Z	4.318
2018-03-22T02:06:00Z	4.308
2018-03-22T02:12:00Z	4.282
2018-03-22T02:18:00Z	4.3
2018-03-22T02:24:00Z	4.264
2018-03-22T02:30:00Z	4.275
2018-03-22T02:36:00Z	4.262
2018-03-22T02:42:00Z	4.238
2018-03-22T02:48:00Z	4.238
2018-03-22T02:54:00Z	4.232
2018-03-22T03:00:00Z	4.222
2018-03-22T03:06:00Z	4.203
2018-03-22T03:12:00Z	4.203
2018-03-22T03:18:00Z	4.184
2018-03-22T03:24:00Z	4.192
2018-03-22T03:30:00Z	4.129
2018-03-22T03:36:00Z	4.185
2018-03-22T03:42:00Z	4.179
2018-03-22T03:48:00Z	4.185
2018-03-22T03:54:00Z	4.173
2018-03-22T04:00:00Z	4.168
2018-03-22T04:06:00Z	4.146
2018-03-22T04:12:00Z	4.127
2018-03-22T04:18:00Z	4.149
2018-03-22T04:24:00Z	4.146
2018-03-22T04:30:00Z	4.141
2018-03-22T04:36:00Z	4.137
2018-03-22T04:42:00Z	4.136
2018-03-22T04:48:00Z	4.127
2018-03-22T04:54:00Z	4.128
2018-03-22T05:00:00Z	4.124
2018-03-22T05:06:00Z	4.117
2018-03-22T05:12:00Z	4.107
2018-03-22T05:18:00Z	4.098
2018-03-22T05:24:00Z	4.099
2018-03-22T05:30:00Z	4.111
2018-03-22T05:36:00Z	4.088
2018-03-22T05:42:00Z	4.077
2018-03-22T05:48:00Z	4.086
2018-03-22T05:54:00Z	4.092
2018-03-22T06:00:00Z	4.091
2018-03-22T06:06:00Z	4.084
2018-03-22T06:12:00Z	4.074
2018-03-22T06:18:00Z	4.079
2018-03-22T06:24:00Z	4.086
2018-03-22T06:30:00Z	4.074
2018-03-22T06:36:00Z	4.073
2018-03-22T06:42:00Z	4.09
2018-03-22T06:48:00Z	4.08
2018-03-22T06:54:00Z	4.09
2018-03-22T07:00:00Z	4.079
2018-03-22T07:06:00Z	4.089
2018-03-22T07:12:00Z	4.095
2018-03-22T07:18:00Z	4.082
2018-03-22T07:24:00Z	4.09
2018-03-22T07:30:00Z	4.079
2018-03-22T07:36:00Z	4.099
2018-03-22T07:42:00Z	4.11
2018-03-22T07:48:00Z	4.116
2018-03-22T07:54:00Z	4.108
2018-03-22T08:00:00Z	4.132
2018-03-22T08:06:00Z	4.139
2018-03-22T08:12:00Z	4.142
2018-03-22T08:18:00Z	4.122
2018-03-22T08:24:00Z	4.142
2018-03-22T08:30:00Z	4.147
2018-03-22T08:36:00Z	4.141
2018-03-22T08:42:00Z	4.165
2018-03-22T08:48:00Z	4.166
2018-03-22T08:54:00Z	NA
2018-03-22T09:00:00Z	NA
2018-03-22T09:06:00Z	RM
2018-03-22T09:12:00Z	4.195
2018-03-22T09:18:00Z	4.202
2018-03-22T09:24:00Z	4.211
2018-03-22T09:30:00Z	4.21
2018-03-22T09:36:00Z	4.233
2018-03-22T09:42:00Z	4.249
2018-03-22T09:48:00Z	4.244
2018-03-22T09:54:00Z	4.259
2018-03-22T10:00:00Z	4.261
2018-03-22T10:06:00Z	4.272
2018-03-22T10:12:00Z	4.273
2018-03-22T10:18:00Z	4.278
2018-03-22T10:24:00Z	4.295
2018-03-22T10:30:00Z	4.299
2018-03-22T10:36:00Z	4.293
2018-03-22T10:42:00Z	4.31
2018-03-22T10:48:00Z	4.31
2018-03-22T10:54:00Z	4.312
2018-03-22T11:00:00Z	4.299
2018-03-22T11:06:00Z	4.328
2018-03-22T11:12:00Z	4.322
2018-03-22T11:18:00Z	4.311
2018-03-22T11:24:00Z	4.334
2018-03-22T11:30:00Z	4.322
2018-03-22T11:36:00Z	4.34
2018-03-22T11:42:00Z	4.345
2018-03-22T11:48:00Z	4.339
2018-03-22T11:54:00Z	4.349
2018-03-22T12:00:00Z	4.358
2018-03-22T12:06:00Z	4.37
2018-03-22T12:12:00Z	4.369
2018-03-22T12:18:00Z	4.339
2018-03-22T12:24:00Z	4.358
2018-03-22T12:30:00Z	4.369
2018-03-22T12:36:00Z	4.376
2018-03-22T12:42:00Z	4.373
2018-03-22T12:48:00Z	4.379
2018-03-22T12:54:00Z	4.39
2018-03-22T13:00:00Z	4.387
2018-03-22T13:06:00Z	4.387
2018-03-22T13:12:00Z	4.386
2018-03-22T13:18:00Z	4.38
2018-03-22T13:24:00Z	4.387
2018-03-22T13:30:00Z	4.387
2018-03-22T13:36:00Z	4.391
2018-03-22T13:42:00Z	4.39
2018-03-22T13:48:00Z	4.389
2018-03-22T13:54:00Z	4.375
2018-03-22T14:00:00Z	4.382
2018-03-22T14:06:00Z	4.389
2018-03-22T14:12:00Z	4.385
2018-03-22T14:18:00Z	4.384
2018-03-22T14:24:00Z	4.38
2018-03-22T14:30:00Z	4.377
2018-03-22T14:36:00Z	4.373
2018-03-22T14:42:00Z	4.372
2018-03-22T14:48:00Z	4.368
2018-03-22T14:54:00Z	4.372
2018-03-22T15:00:00Z	4.371
2018-03-22T15:06:00Z	4.376
2018-03-22T15:12:00Z	4.364
2018-03-22T15:18:00Z	4.373
2018-03-22T15:24:00Z	4.365
2018-03-22T15:30:00Z	4.384
2018-03-22T15:36:00Z	4.385
2018-03-22T15:42:00Z	4.378
2018-03-22T15:48:00Z	4.381
2018-03-22T15:54:00Z	4.393
2018-03-22T16:00:00Z	4.401
2018-03-22T16:06:00Z	4.403
2018-03-22T16:12:00Z	4.407
2018-03-22T16:18:00Z	4.414
2018-03-22T16:24:00Z	4.42
2018-03-22T16:30:00Z	4.431
2018-03-22T16:36:00Z	4.429
2018-03-22T16:42:00Z	4.389
2018-03-22T16:48:00Z	4.422
2018-03-22T16:54:00Z	4.428
2018-03-22T17:00:00Z	4.434
2018-03-22T17:06:00Z	4.433
2018-03-22T17:12:00Z	4.441
2018-03-22T17:18:00Z	4.443
2018-03-22T17:24:00Z	4.451
2018-03-22T17:30:00Z	4.45
2018-03-22T17:36:00Z	4.456
2018-03-22T17:42:00Z	4.461
2018-03-22T17:48:00Z	4.47
2018-03-22T17:54:00Z	4.469
2018-03-22T18:00:00Z	4.472
2018-03-22T18:06:00Z	4.468
2018-03-22T18:12:00Z	4.468
2018-03-22T18:18:00Z	4.48
2018-03-22T18:24:00Z	4.468
2018-03-22T18:30:00Z	4.488
2018-03-22T18:36:00Z	4.485
2018-03-22T18:42:00Z	4.501
2018-03-22T18:48:00Z	4.492
2018-03-22T18:54:00Z	4.5
2018-03-22T19:00:00Z	4.493
2018-03-22T19:06:00Z	4.507
2018-03-22T19:12:00Z	4.505
2018-03-22T19:18:00Z	4.511
2018-03-22T19:24:00Z	4.52
2018-03-22T19:30:00Z	4.523
2018-03-22T19:36:00Z	4.52
2018-03-22T19:42:00Z	4.519
2018-03-22T19:48:00Z	4.527
2018-03-22T19:54:00Z	4.529
2018-03-22T20:00:00Z	4.538
2018-03-22T20:06:00Z	4.54
2018-03-22T20:12:00Z	4.561
2018-03-22T20:18:00Z	4.547
2018-03-22T20:24:00Z	4.56
2018-03-22T20:30:00Z	4.558
2018-03-22T20:36:00Z	4.57
2018-03-22T20:42:00Z	4.574
2018-03-22T20:48:00Z	4.558
2018-03-22T20:54:00Z	4.57
2018-03-22T21:00:00Z	4.568
2018-03-22T21:06:00Z	4.576
2018-03-22T21:12:00Z	4.561
2018-03-22T21:18:00Z	4.58
2018-03-22T21:24:00Z	4.561
2018-03-22T21:30:00Z	4.56
2018-03-22T21:36:00Z	4.567
2018-03-22T21:42:00Z	4.57
2018-03-22T21:48:00Z	4.576
2018-03-22T21:54:00Z	4.557
2018-03-22T22:00:00Z	4.567
2018-03-22T22:06:00Z	4.556
2018-03-22T22:12:00Z	4.569
2018-03-22T22:18:00Z	4.566
2018-03-22T22:24:00Z	4.575
2018-03-22T22:30:00Z	4.547
2018-03-22T22:36:00Z	4.545
2018-03-22T22:42:00Z	4.568
2018-03-22T22:48:00Z	4.566
2018-03-22T22:54:00Z	4.557
2018-03-22T23:00:00Z	4.568
2018-03-22T23:06:00Z	4.571
2018-03-22T23:12:00Z	4.567
2018-03-22T23:18:00Z	4.558
2018-03-22T23:24:00Z	4.555
2018-03-22T23:30:00Z	4.567
2018-03-22T23:36:00Z	4.571
2018-03-22T23:42:00Z	4.577
2018-03-22T23:48:00Z	4.582
2018-03-22T23:54:00Z	4.577
2018-03-23T00:00:00Z	4.573
2018-03-23T00:06:00Z	4.581
2018-03-23T00:12:00Z	4.565
2018-03-23T00:18:00Z	4.567
2018-03-23T00:24:00Z	4.557
2018-03-23T00:30:00Z	4.56
2018-03-23T00:36:00Z	4.505
2018-03-23T00:42:00Z	4.544
2018-03-23T00:48:00Z	4.531
2018-03-23T00:54:00Z	4.535
2018-03-23T01:00:00Z	4.525
2018-03-23T01:06:00Z	4.509
2018-03-23T01:12:00Z	4.504
2018-03-23T01:18:00Z	4.499
2018-03-23T01:24:00Z	4.483
2018-03-23T01:30:00Z	4.475
2018-03-23T01:36:00Z	4.49
2018-03-23T01:42:00Z	4.482
2018-03-23T01:48:00Z	4.472
2018-03-23T01:54:00Z	4.453
2018-03-23T02:00:00Z	4.471
2018-03-23T02:06:00Z	4.434
2018-03-23T02:12:00Z	4.449
2018-03-23T02:18:00Z	4.432
2018-03-23T02:24:00Z	4.443
2018-03-23T02:30:00Z	4.437
2018-03-23T02:36:00Z	4.441
2018-03-23T02:42:00Z	4.428
2018-03-23T02:48:00Z	4.435
2018-03-23T02:54:00Z	4.383
2018-03-23T03:00:00Z	4.423
2018-03-23T03:06:00Z	4.417
2018-03-23T03:12:00Z	4.404
2018-03-23T03:18:00Z	4.392
2018-03-23T03:24:00Z	4.404
2018-03-23T03:30:00Z	4.405
2018-03-23T03:36:00Z	4.387
2018-03-23T03:42:00Z	4.39
2018-03-23T03:48:00Z	4.383
2018-03-23T03:54:00Z	4.374
2018-03-23T04:00:00Z	4.366
2018-03-23T04:06:00Z	4.341
2018-03-23T04:12:00Z	4.344
2018-03-23T04:18:00Z	4.328
2018-03-23T04:24:00Z	4.335
2018-03-23T04:30:00Z	4.329
2018-03-23T04:36:00Z	4.296
2018-03-23T04:42:00Z	4.312
2018-03-23T04:48:00Z	4.299
2018-03-23T04:54:00Z	4.277
2018-03-23T05:00:00Z	4.289
2018-03-23T05:06:00Z	4.28
2018-03-23T05:12:00Z	4.285
2018-03-23T05:18:00Z	4.277
2018-03-23T05:24:00Z	4.265
2018-03-23T05:30:00Z	4.269
2018-03-23T05:36:00Z	4.267
2018-03-23T05:42:00Z	4.264
2018-03-23T05:48:00Z	4.253
2018-03-23T05:54:00Z	4.249
2018-03-23T06:00:00Z	4.248
2018-03-23T06:06:00Z	4.25
2018-03-23T06:12:00Z	4.243
2018-03-23T06:18:00Z	4.255
2018-03-23T06:24:00Z	4.243
2018-03-23T06:30:00Z	4.259
2018-03-23T06:36:00Z	4.238
2018-03-23T06:42:00Z	4.248
2018-03-23T06:48:00Z	4.25
2018-03-23T06:54:00Z	4.271
2018-03-23T07:00:00Z	4.242
2018-03-23T07:06:00Z	4.263
2018-03-23T07:12:00Z	4.255
2018-03-23T07:18:00Z	4.259
2018-03-23T07:24:00Z	4.21
2018-03-23T07:30:00Z	4.283
2018-03-23T07:36:00Z	4.256
2018-03-23T07:42:00Z	4.287
2018-03-23T07:48:00Z	4.267
2018-03-23T07:54:00Z	4.282
2018-03-23T08:00:00Z	4.296
2018-03-23T08:06:00Z	4.246
2018-03-23T08:12:00Z	4.297
2018-03-23T08:18:00Z	4.24
2018-03-23T08:24:00Z	4.3
2018-03-23T08:30:00Z	4.304
2018-03-23T08:36:00Z	4.306
2018-03-23T08:42:00Z	4.314
2018-03-23T08:48:00Z	4.327
2018-03-23T08:54:00Z	4.333
2018-03-23T09:00:00Z	4.332
2018-03-23T09:06:00Z	4.34
2018-03-23T09:12:00Z	4.329
2018-03-23T09:18:00Z	4.349
2018-03-23T09:24:00Z	4.349
2018-03-23T09:30:00Z	4.355
2018-03-23T09:36:00Z	4.355
2018-03-23T09:42:00Z	4.326
2018-03-23T09:48:00Z	4.368
2018-03-23T09:54:00Z	4.373
2018-03-23T10:00:00Z	4.395
2018-03-23T10:06:00Z	4.384
2018-03-23T10:12:00Z	4.4
2018-03-23T10:18:00Z	4.404
2018-03-23T10:24:00Z	4.4
2018-03-23T10:30:00Z	4.423
2018-03-23T10:36:00Z	4.424
2018-03-23T10:42:00Z	4.436
2018-03-23T10:48:00Z	4.472
2018-03-23T10:54:00Z	4.466
2018-03-23T11:00:00Z	4.445
2018-03-23T11:06:00Z	4.471
2018-03-23T11:12:00Z	4.481
2018-03-23T11:18:00Z	4.473
2018-03-23T11:24:00Z	4.495
2018-03-23T11:30:00Z	4.499
2018-03-23T11:36:00Z	4.5
2018-03-23T11:42:00Z	4.487
2018-03-23T11:48:00Z	4.514
2018-03-23T11:54:00Z	4.514
2018-03-23T12:00:00Z	4.525
2018-03-23T12:06:00Z	4.53
2018-03-23T12:12:00Z	4.539
2018-03-23T12:18:00Z	4.553
2018-03-23T12:24:00Z	4.544
2018-03-23T12:30:00Z	4.564
2018-03-23T12:36:00Z	4.495
2018-03-23T12:42:00Z	4.553
2018-03-23T12:48:00Z	4.568
2018-03-23T12:54:00Z	4.561
2018-03-23T13:00:00Z	4.557
2018-03-23T13:06:00Z	4.562
2018-03-23T13:12:00Z	4.575
2018-03-23T13:18:00Z	4.573
2018-03-23T13:24:00Z	4.544
2018-03-23T13:30:00Z	4.56
2018-03-23T13:36:00Z	4.56
2018-03-23T13:42:00Z	4.563
2018-03-23T13:48:00Z	4.555
2018-03-23T13:54:00Z	4.558
2018-03-23T14:00:00Z	4.562
2018-03-23T14:06:00Z	4.552
2018-03-23T14:12:00Z	4.562
2018-03-23T14:18:00Z	4.567
2018-03-23T14:24:00Z	4.567
2018-03-23T14:30:00Z	4.571
2018-03-23T14:36:00Z	4.564
2018-03-23T14:42:00Z	4.565
2018-03-23T14:48:00Z	4.566
2018-03-23T14:54:00Z	4.579
2018-03-23T15:00:00Z	4.572
2018-03-23T15:06:00Z	4.575
2018-03-23T15:12:00Z	4.574
2018-03-23T15:18:00Z	4.573
2018-03-23T15:24:00Z	4.584
2018-03-23T15:30:00Z	4.58
2018-03-23T15:36:00Z	4.599
2018-03-23T15:42:00Z	4.594
2018-03-23T15:48:00Z	4.593
2018-03-23T15:54:00Z	4.602
2018-03-23T16:00:00Z	4.595
2018-03-23T16:06:00Z	4.592
2018-03-23T16:12:00Z	4.606
2018-03-23T16:18:00Z	4.609
2018-03-23T16:24:00Z	4.609
2018-03-23T16:30:00Z	4.611
2018-03-23T16:36:00Z	4.598
2018-03-23T16:42:00Z	4.607
2018-03-23T16:48:00Z	4.611
2018-03-23T16:54:00Z	4.597
2018-03-23T17:00:00Z	4.61
2018-03-23T17:06:00Z	4.619
2018-03-23T17:12:00Z	4.626
2018-03-23T17:18:00Z	4.624
2018-03-23T17:24:00Z	4.622
2018-03-23T17:30:00Z	4.621
2018-03-23T17:36:00Z	4.623
2018-03-23T17:42:00Z	4.637
2018-03-23T17:48:00Z	4.635
2018-03-23T17:54:00Z	4.629
2018-03-23T18:00:00Z	4.631
2018-03-23T18:06:00Z	4.625
2018-03-23T18:12:00Z	4.623
2018-03-23T18:18:00Z	4.611
2018-03-23T18:24:00Z	4.605
2018-03-23T18:30:00Z	4.598
2018-03-23T18:36:00Z	4.596
2018-03-23T18:42:00Z	4.594
2018-03-23T18:48:00Z	4.59
2018-03-23T18:54:00Z	4.588
2018-03-23T19:00:00Z	4.605
2018-03-23T19:06:00Z	4.594
2018-03-23T19:12:00Z	4.587
2018-03-23T19:18:00Z	4.592
2018-03-23T19:24:00Z	4.588
2018-03-23T19:30:00Z	4.585
2018-03-23T19:36:00Z	4.587
2018-03-23T19:42:00Z	4.592
2018-03-23T19:48:00Z	4.586
2018-03-23T19:54:00Z	4.58
2018-03-23T20:00:00Z	4.588
2018-03-23T20:06:00Z	4.576
2018-03-23T20:12:00Z	4.582
2018-03-23T20:18:00Z	4.583
2018-03-23T20:24:00Z	4.591
2018-03-23T20:30:00Z	4.582
2018-03-23T20:36:00Z	4.59
2018-03-23T20:42:00Z	4.58
2018-03-23T20:48:00Z	4.576
2018-03-23T20:54:00Z	4.579
2018-03-23T21:00:00Z	4.586
2018-03-23T21:06:00Z	4.583
2018-03-23T21:12:00Z	4.581
2018-03-23T21:18:00Z	4.585
2018-03-23T21:24:00Z	4.592
2018-03-23T21:30:00Z	4.592
2018-03-23T21:36:00Z	4.589
2018-03-23T21:42:00Z	4.596
2018-03-23T21:48:00Z	4.597
2018-03-23T21:54:00Z	4.601
2018-03-23T22:00:00Z	4.6
2018-03-23T22:06:00Z	4.604
2018-03-23T22:12:00Z	4.594
2018-03-23T22:18:00Z	4.602
2018-03-23T22:24:00Z	4.612
2018-03-23T22:30:00Z	4.592
2018-03-23T22:36:00Z	4.611
2018-03-23T22:42:00Z	4.611
2018-03-23T22:48:00Z	4.609
2018-03-23T22:54:00Z	4.604
2018-03-23T23:00:00Z	4.592
2018-03-23T23:06:00Z	4.594
2018-03-23T23:12:00Z	4.604
2018-03-23T23:18:00Z	4.603
2018-03-23T23:24:00Z	4.606
2018-03-23T23:30:00Z	4.578
2018-03-23T23:36:00Z	4.597
2018-03-23T23:42:00Z	4.584
2018-03-23T23:48:00Z	4.588
2018-03-23T23:54:00Z	4.576
2018-03-24T00:00:00Z	4.528
2018-03-24T00:06:00Z	4.565
2018-03-24T00:12:00Z	4.551
2018-03-24T00:18:00Z	4.55
2018-03-24T00:24:00Z	4.541
2018-03-24T00:30:00Z	4.537
2018-03-24T00:36:00Z	4.537
2018-03-24T00:42:00Z	4.542
2018-03-24T00:48:00Z	4.5
2018-03-24T00:54:00Z	4.528
2018-03-24T01:00:00Z	4.513
2018-03-24T01:06:00Z	4.506
2018-03-24T01:12:00Z	4.505
2018-03-24T01:18:00Z	4.499
2018-03-24T01:24:00Z	4.497
2018-03-24T01:30:00Z	4.507
2018-03-24T01:36:00Z	4.503
2018-03-24T01:42:00Z	4.485
2018-03-24T01:48:00Z	4.484
2018-03-24T01:54:00Z	4.435
2018-03-24T02:00:00Z	4.473
2018-03-24T02:06:00Z	4.471
2018-03-24T02:12:00Z	4.476
2018-03-24T02:18:00Z	4.436
2018-03-24T02:24:00Z	4.453
2018-03-24T02:30:00Z	4.454
2018-03-24T02:36:00Z	4.453
2018-03-24T02:42:00Z	4.43
2018-03-24T02:48:00Z	4.409
2018-03-24T02:54:00Z	4.401
2018-03-24T03:00:00Z	4.417
2018-03-24T03:06:00Z	4.399
2018-03-24T03:12:00Z	4.392
2018-03-24T03:18:00Z	4.38
2018-03-24T03:24:00Z	4.375
2018-03-24T03:30:00Z	4.379
2018-03-24T03:36:00Z	4.355
2018-03-24T03:42:00Z	4.363
2018-03-24T03:48:00Z	4.352
2018-03-24T03:54:00Z	4.353
2018-03-24T04:00:00Z	4.337
2018-03-24T04:06:00Z	4.336
2018-03-24T04:12:00Z	4.326
2018-03-24T04:18:00Z	4.332
2018-03-24T04:24:00Z	4.321
2018-03-24T04:30:00Z	4.311
2018-03-24T04:36:00Z	4.311
2018-03-24T04:42:00Z	4.313
2018-03-24T04:48:00Z	4.297
2018-03-24T04:54:00Z	4.271
2018-03-24T05:00:00Z	4.259
2018-03-24T05:06:00Z	4.292
2018-03-24T05:12:00Z	4.282
2018-03-24T05:18:00Z	4.286
2018-03-24T05:24:00Z	4.269
2018-03-24T05:30:00Z	4.277
2018-03-24T05:36:00Z	4.277
2018-03-24T05:42:00Z	4.249
2018-03-24T05:48:00Z	4.255
2018-03-24T05:54:00Z	4.247
2018-03-24T06:00:00Z	4.246
2018-03-24T06:06:00Z	4.226
2018-03-24T06:12:00Z	4.225
2018-03-24T06:18:00Z	4.247
2018-03-24T06:24:00Z	4.245
2018-03-24T06:30:00Z	4.236
2018-03-24T06:36:00Z	4.235
2018-03-24T06:42:00Z	4.235
2018-03-24T06:48:00Z	4.24
2018-03-24T06:54:00Z	4.232
2018-03-24T07:00:00Z	4.235
2018-03-24T07:06:00Z	4.228
2018-03-24T07:12:00Z	4.229
2018-03-24T07:18:00Z	4.243
2018-03-24T07:24:00Z	4.244
2018-03-24T07:30:00Z	4.215
2018-03-24T07:36:00Z	4.234
2018-03-24T07:42:00Z	4.236
2018-03-24T07:48:00Z	4.231
2018-03-24T07:54:00Z	4.232
2018-03-24T08:00:00Z	4.225
2018-03-24T08:06:00Z	4.227
2018-03-24T08:12:00Z	4.234
2018-03-24T08:18:00Z	4.247
2018-03-24T08:24:00Z	4.196
2018-03-24T08:30:00Z	4.251
2018-03-24T08:36:00Z	4.244
2018-03-24T08:42:00Z	4.245
2018-03-24T08:48:00Z	4.252
2018-03-24T08:54:00Z	4.262
2018-03-24T09:00:00Z	4.261
2018-03-24T09:06:00Z	4.27
2018-03-24T09:12:00Z	4.261
2018-03-24T09:18:00Z	4.279
2018-03-24T09:24:00Z	4.277
2018-03-24T09:30:00Z	4.272
2018-03-24T09:36:00Z	4.294
2018-03-24T09:42:00Z	4.278
2018-03-24T09:48:00Z	4.291
2018-03-24T09:54:00Z	4.292
2018-03-24T10:00:00Z	4.288
2018-03-24T10:06:00Z	4.285
2018-03-24T10:12:00Z	4.258
2018-03-24T10:18:00Z	4.307
2018-03-24T10:24:00Z	4.317
2018-03-24T10:30:00Z	4.336
2018-03-24T10:36:00Z	4.349
2018-03-24T10:42:00Z	4.334
2018-03-24T10:48:00Z	4.361
2018-03-24T10:54:00Z	4.347
2018-03-24T11:00:00Z	4.386
2018-03-24T11:06:00Z	4.39
2018-03-24T11:12:00Z	4.402
2018-03-24T11:18:00Z	4.424
2018-03-24T11:24:00Z	4.4
2018-03-24T11:30:00Z	4.439
2018-03-24T11:36:00Z	4.454
2018-03-24T11:42:00Z	4.46
2018-03-24T11:48:00Z	4.479
2018-03-24T11:54:00Z	4.478
2018-03-24T12:00:00Z	4.479
2018-03-24T12:06:00Z	4.478
2018-03-24T12:12:00Z	4.508
2018-03-24T12:18:00Z	4.501
2018-03-24T12:24:00Z	4.522
2018-03-24T12:30:00Z	4.526
2018-03-24T12:36:00Z	4.524
2018-03-24T12:42:00Z	4.528
2018-03-24T12:48:00Z	4.537
2018-03-24T12:54:00Z	4.545
2018-03-24T13:00:00Z	4.545
2018-03-24T13:06:00Z	4.566
2018-03-24T13:12:00Z	4.544
2018-03-24T13:18:00Z	4.56
2018-03-24T13:24:00Z	4.561
2018-03-24T13:30:00Z	4.566
2018-03-24T13:36:00Z	4.568
2018-03-24T13:42:00Z	4.573
2018-03-24T13:48:00Z	4.564
2018-03-24T13:54:00Z	4.57
2018-03-24T14:00:00Z	4.56
2018-03-24T14:06:00Z	4.57
2018-03-24T14:12:00Z	4.56
2018-03-24T14:18:00Z	4.571
2018-03-24T14:24:00Z	4.578
2018-03-24T14:30:00Z	4.582
2018-03-24T14:36:00Z	4.594
2018-03-24T14:42:00Z	4.59
2018-03-24T14:48:00Z	4.58
2018-03-24T14:54:00Z	4.593
2018-03-24T15:00:00Z	4.584
2018-03-24T15:06:00Z	4.6
2018-03-24T15:12:00Z	4.607
2018-03-24T15:18:00Z	4.569
2018-03-24T15:24:00Z	4.617
2018-03-24T15:30:00Z	4.63
2018-03-24T15:36:00Z	4.631
2018-03-24T15:42:00Z	4.647
2018-03-24T15:48:00Z	4.631
2018-03-24T15:54:00Z	4.633
2018-03-24T16:00:00Z	4.649
2018-03-24T16:06:00Z	4.649
2018-03-24T16:12:00Z	4.653
2018-03-24T16:18:00Z	4.652
2018-03-24T16:24:00Z	4.661
2018-03-24T16:30:00Z	4.651
2018-03-24T16:36:00Z	4.645
2018-03-24T16:42:00Z	4.663
2018-03-24T16:48:00Z	4.617
2018-03-24T16:54:00Z	4.641
2018-03-24T17:00:00Z	4.65
2018-03-24T17:06:00Z	4.594
2018-03-24T17:12:00Z	4.648
2018-03-24T17:18:00Z	4.658
2018-03-24T17:24:00Z	4.59
2018-03-24T17:30:00Z	4.652
2018-03-24T17:36:00Z	4.627
2018-03-24T17:42:00Z	4.615
2018-03-24T17:48:00Z	4.627
2018-03-24T17:54:00Z	4.658
2018-03-24T18:00:00Z	4.597
2018-03-24T18:06:00Z	4.596
2018-03-24T18:12:00Z	4.632
2018-03-24T18:18:00Z	4.639
2018-03-24T18:24:00Z	4.63
2018-03-24T18:30:00Z	4.612
2018-03-24T18:36:00Z	4.625
2018-03-24T18:42:00Z	4.607
2018-03-24T18:48:00Z	4.619
2018-03-24T18:54:00Z	4.616
2018-03-24T19:00:00Z	4.606
2018-03-24T19:06:00Z	4.612
2018-03-24T19:12:00Z	4.612
2018-03-24T19:18:00Z	4.611
2018-03-24T19:24:00Z	4.599
2018-03-24T19:30:00Z	4.599
2018-03-24T19:36:00Z	4.599
2018-03-24T19:42:00Z	4.61
2018-03-24T19:48:00Z	4.613
2018-03-24T19:54:00Z	4.605
2018-03-24T20:00:00Z	4.602
2018-03-24T20:06:00Z	4.597
2018-03-24T20:12:00Z	4.6
2018-03-24T20:18:00Z	4.605
2018-03-24T20:24:00Z	4.607
2018-03-24T20:30:00Z	4.599
2018-03-24T20:36:00Z	4.586
2018-03-24T20:42:00Z	4.586
2018-03-24T20:48:00Z	4.593
2018-03-24T20:54:00Z	4.581
2018-03-24T21:00:00Z	4.577
2018-03-24T21:06:00Z	4.58
2018-03-24T21:12:00Z	4.582
2018-03-24T21:18:00Z	4.576
2018-03-24T21:24:00Z	4.569
2018-03-24T21:30:00Z	4.576
2018-03-24T21:36:00Z	4.568
2018-03-24T21:42:00Z	4.576
2018-03-24T21:48:00Z	4.57
2018-03-24T21:54:00Z	4.57
2018-03-24T22:00:00Z	4.578
2018-03-24T22:06:00Z	4.573
2018-03-24T22:12:00Z	4.581
2018-03-24T22:18:00Z	4.59
2018-03-24T22:24:00Z	4.578
2018-03-24T22:30:00Z	4.578
2018-03-24T22:36:00Z	4.57
2018-03-24T22:42:00Z	4.568
2018-03-24T22:48:00Z	4.572
2018-03-24T22:54:00Z	4.572
2018-03-24T23:00:00Z	4.568
2018-03-24T23:06:00Z	4.577
2018-03-24T23:12:00Z	4.583
2018-03-24T23:18:00Z	4.573
2018-03-24T23:24:00Z	4.568
2018-03-24T23:30:00Z	4.574
2018-03-24T23:36:00Z	4.556
2018-03-24T23:42:00Z	4.545
2018-03-24T23:48:00Z	4.537
2018-03-24T23:54:00Z	4.535
2018-03-25T00:00:00Z	4.524
2018-03-25T00:06:00Z	4.53
2018-03-25T00:12:00Z	4.531
2018-03-25T00:18:00Z	4.517
2018-03-25T00:24:00Z	4.504
2018-03-25T00:30:00Z	4.516
2018-03-25T00:36:00Z	4.469
2018-03-25T00:42:00Z	4.497
2018-03-25T00:48:00Z	4.495
2018-03-25T00:54:00Z	4.497
2018-03-25T01:00:00Z	4.507
2018-03-25T01:06:00Z	4.52
2018-03-25T01:12:00Z	4.519
2018-03-25T01:18:00Z	4.449
2018-03-25T01:24:00Z	4.483
2018-03-25T01:30:00Z	4.494
2018-03-25T01:36:00Z	4.491
2018-03-25T01:42:00Z	4.492
2018-03-25T01:48:00Z	4.472
2018-03-25T01:54:00Z	4.478
2018-03-25T02:00:00Z	4.47
2018-03-25T02:06:00Z	4.464
2018-03-25T02:12:00Z	4.451
2018-03-25T02:18:00Z	4.442
2018-03-25T02:24:00Z	4.432
2018-03-25T02:30:00Z	4.426
2018-03-25T02:36:00Z	4.418
2018-03-25T02:42:00Z	4.405
2018-03-25T02:48:00Z	4.418
2018-03-25T02:54:00Z	4.416
2018-03-25T03:00:00Z	4.413
2018-03-25T03:06:00Z	4.372
2018-03-25T03:12:00Z	4.37
2018-03-25T03:18:00Z	4.373
2018-03-25T03:24:00Z	4.384
2018-03-25T03:30:00Z	4.357
2018-03-25T03:36:00Z	4.345
2018-03-25T03:42:00Z	4.285
2018-03-25T03:48:00Z	4.359
2018-03-25T03:54:00Z	4.356
2018-03-25T04:00:00Z	4.353
2018-03-25T04:06:00Z	4.327
2018-03-25T04:12:00Z	4.346
2018-03-25T04:18:00Z	4.329
2018-03-25T04:24:00Z	4.327
2018-03-25T04:30:00Z	4.312
2018-03-25T04:36:00Z	4.311
2018-03-25T04:42:00Z	4.307
2018-03-25T04:48:00Z	4.307
2018-03-25T04:54:00Z	4.282
2018-03-25T05:00:00Z	4.278
2018-03-25T05:06:00Z	4.28
2018-03-25T05:12:00Z	4.285
2018-03-25T05:18:00Z	4.271
2018-03-25T05:24:00Z	4.265
2018-03-25T05:30:00Z	4.262
2018-03-25T05:36:00Z	4.269
2018-03-25T05:42:00Z	4.193
2018-03-25T05:48:00Z	4.247
2018-03-25T05:54:00Z	4.247
2018-03-25T06:00:00Z	4.236
2018-03-25T06:06:00Z	4.233
2018-03-25T06:12:00Z	4.206
2018-03-25T06:18:00Z	4.213
2018-03-25T06:24:00Z	4.209
2018-03-25T06:30:00Z	4.211
2018-03-25T06:36:00Z	4.191
2018-03-25T06:42:00Z	4.191
2018-03-25T06:48:00Z	4.177
2018-03-25T06:54:00Z	4.175
2018-03-25T07:00:00Z	4.179
2018-03-25T07:06:00Z	4.172
2018-03-25T07:12:00Z	4.162
2018-03-25T07:18:00Z	4.165
2018-03-25T07:24:00Z	4.153
2018-03-25T07:30:00Z	4.15
2018-03-25T07:36:00Z	4.152
2018-03-25T07:42:00Z	4.148
2018-03-25T07:48:00Z	4.146
2018-03-25T07:54:00Z	4.136
2018-03-25T08:00:00Z	4.143
2018-03-25T08:06:00Z	4.14
2018-03-25T08:12:00Z	4.134
2018-03-25T08:18:00Z	4.13
2018-03-25T08:24:00Z	4.124
2018-03-25T08:30:00Z	4.115
2018-03-25T08:36:00Z	4.117
2018-03-25T08:42:00Z	4.116
2018-03-25T08:48:00Z	4.102
2018-03-25T08:54:00Z	4.123
2018-03-25T09:00:00Z	4.135
2018-03-25T09:06:00Z	4.148
2018-03-25T09:12:00Z	4.145
2018-03-25T09:18:00Z	4.137
2018-03-25T09:24:00Z	4.143
2018-03-25T09:30:00Z	4.16
2018-03-25T09:36:00Z	4.151
2018-03-25T09:42:00Z	4.159
2018-03-25T09:48:00Z	4.149
2018-03-25T09:54:00Z	4.145
2018-03-25T10:00:00Z	4.154
2018-03-25T10:06:00Z	4.142
2018-03-25T10:12:00Z	4.145
2018-03-25T10:18:00Z	4.174
2018-03-25T10:24:00Z	4.09
2018-03-25T10:30:00Z	4.158
2018-03-25T10:36:00Z	4.161
2018-03-25T10:42:00Z	4.155
2018-03-25T10:48:00Z	4.157
2018-03-25T10:54:00Z	4.122
2018-03-25T11:00:00Z	4.152
2018-03-25T11:06:00Z	4.152
2018-03-25T11:12:00Z	4.158
2018-03-25T11:18:00Z	4.169
2018-03-25T11:24:00Z	4.185
2018-03-25T11:30:00Z	4.204
2018-03-25T11:36:00Z	4.219
2018-03-25T11:42:00Z	4.228
2018-03-25T11:48:00Z	4.235
2018-03-25T11:54:00Z	4.242
2018-03-25T12:00:00Z	4.253
2018-03-25T12:06:00Z	4.251
2018-03-25T12:12:00Z	4.261
2018-03-25T12:18:00Z	4.268
2018-03-25T12:24:00Z	4.283
2018-03-25T12:30:00Z	4.295
2018-03-25T12:36:00Z	4.291
2018-03-25T12:42:00Z	4.315
2018-03-25T12:48:00Z	4.34
2018-03-25T12:54:00Z	4.314
2018-03-25T13:00:00Z	4.343
2018-03-25T13:06:00Z	4.357
2018-03-25T13:12:00Z	4.361
2018-03-25T13:18:00Z	4.385
2018-03-25T13:24:00Z	4.356
2018-03-25T13:30:00Z	4.392
2018-03-25T13:36:00Z	4.407
2018-03-25T13:42:00Z	4.424
2018-03-25T13:48:00Z	4.425
2018-03-25T13:54:00Z	4.433
2018-03-25T14:00:00Z	4.444
2018-03-25T14:06:00Z	4.439
2018-03-25T14:12:00Z	4.453
2018-03-25T14:18:00Z	4.445
2018-03-25T14:24:00Z	4.454
2018-03-25T14:30:00Z	4.45
2018-03-25T14:36:00Z	4.459
2018-03-25T14:42:00Z	4.446
2018-03-25T14:48:00Z	4.436
2018-03-25T14:54:00Z	4.439
2018-03-25T15:00:00Z	4.442
2018-03-25T15:06:00Z	4.432
2018-03-25T15:12:00Z	4.44
2018-03-25T15:18:00Z	4.409
2018-03-25T15:24:00Z	4.451
2018-03-25T15:30:00Z	4.459
2018-03-25T15:36:00Z	4.461
2018-03-25T15:42:00Z	4.466
2018-03-25T15:48:00Z	4.477
2018-03-25T15:54:00Z	4.484
2018-03-25T16:00:00Z	4.5
2018-03-25T16:06:00Z	4.449
2018-03-25T16:12:00Z	4.484
2018-03-25T16:18:00Z	4.527
2018-03-25T16:24:00Z	4.528
2018-03-25T16:30:00Z	4.535
2018-03-25T16:36:00Z	4.545
2018-03-25T16:42:00Z	4.558
2018-03-25T16:48:00Z	4.549
2018-03-25T16:54:00Z	4.566
2018-03-25T17:00:00Z	4.562
2018-03-25T17:06:00Z	4.568
2018-03-25T17:12:00Z	4.576
2018-03-25T17:18:00Z	4.564
2018-03-25T17:24:00Z	4.556
2018-03-25T17:30:00Z	4.572
2018-03-25T17:36:00Z	4.575
2018-03-25T17:42:00Z	4.573
2018-03-25T17:48:00Z	4.575
2018-03-25T17:54:00Z	4.572
2018-03-25T18:00:00Z	4.567
2018-03-25T18:06:00Z	4.567
2018-03-25T18:12:00Z	4.563
2018-03-25T18:18:00Z	4.559
2018-03-25T18:24:00Z	4.564
2018-03-25T18:30:00Z	4.561
2018-03-25T18:36:00Z	4.557
2018-03-25T18:42:00Z	4.552
2018-03-25T18:48:00Z	4.547
2018-03-25T18:54:00Z	4.556
2018-03-25T19:00:00Z	4.543
2018-03-25T19:06:00Z	4.545
2018-03-25T19:12:00Z	4.544
2018-03-25T19:18:00Z	4.54
2018-03-25T19:24:00Z	4.535
2018-03-25T19:30:00Z	4.539
2018-03-25T19:36:00Z	4.536
2018-03-25T19:42:00Z	4.528
2018-03-25T19:48:00Z	4.536
2018-03-25T19:54:00Z	4.536
2018-03-25T20:00:00Z	4.535
2018-03-25T20:06:00Z	4.537
2018-03-25T20:12:00Z	4.532
2018-03-25T20:18:00Z	4.538
2018-03-25T20:24:00Z	4.539
2018-03-25T20:30:00Z	4.543
2018-03-25T20:36:00Z	4.535
2018-03-25T20:42:00Z	4.542
2018-03-25T20:48:00Z	4.538
2018-03-25T20:54:00Z	4.533
2018-03-25T21:00:00Z	4.518
2018-03-25T21:06:00Z	4.541
2018-03-25T21:12:00Z	4.524
2018-03-25T21:18:00Z	4.545
2018-03-25T21:24:00Z	4.536
2018-03-25T21:30:00Z	4.544
2018-03-25T21:36:00Z	4.542
2018-03-25T21:42:00Z	4.557
2018-03-25T21:48:00Z	4.554
2018-03-25T21:54:00Z	4.558
2018-03-25T22:00:00Z	4.561
2018-03-25T22:06:00Z	4.556
2018-03-25T22:12:00Z	4.571
2018-03-25T22:18:00Z	4.566
2018-03-25T22:24:00Z	4.571
2018-03-25T22:30:00Z	4.558
2018-03-25T22:36:00Z	4.556
2018-03-25T22:42:00Z	4.543
2018-03-25T22:48:00Z	4.57
2018-03-25T22:54:00Z	4.576
2018-03-25T23:00:00Z	4.552
2018-03-25T23:06:00Z	4.542
2018-03-25T23:12:00Z	4.554
2018-03-25T23:18:00Z	4.519
2018-03-25T23:24:00Z	4.547
2018-03-25T23:30:00Z	4.546
2018-03-25T23:36:00Z	4.544
2018-03-25T23:42:00Z	4.547
2018-03-25T23:48:00Z	4.557
2018-03-25T23:54:00Z	4.538
2018-03-26T00:00:00Z	4.529
2018-03-26T00:06:00Z	4.532
2018-03-26T00:12:00Z	4.534
2018-03-26T00:18:00Z	4.524
2018-03-26T00:24:00Z	4.523
2018-03-26T00:30:00Z	4.525
2018-03-26T00:36:00Z	4.524
2018-03-26T00:42:00Z	4.475
2018-03-26T00:48:00Z	4.506
2018-03-26T00:54:00Z	4.506
2018-03-26T01:00:00Z	4.501
2018-03-26T01:06:00Z	4.499
2018-03-26T01:12:00Z	4.499
2018-03-26T01:18:00Z	4.493
2018-03-26T01:24:00Z	4.487
2018-03-26T01:30:00Z	4.49
2018-03-26T01:36:00Z	4.489
2018-03-26T01:42:00Z	4.492
2018-03-26T01:48:00Z	4.481
2018-03-26T01:54:00Z	4.491
2018-03-26T02:00:00Z	4.478
2018-03-26T02:06:00Z	4.495
2018-03-26T02:12:00Z	4.462
2018-03-26T02:18:00Z	4.477
2018-03-26T02:24:00Z	4.477
2018-03-26T02:30:00Z	4.478
2018-03-26T02:36:00Z	4.481
2018-03-26T02:42:00Z	4.479
2018-03-26T02:48:00Z	4.485
2018-03-26T02:54:00Z	4.475
2018-03-26T03:00:00Z	4.472
2018-03-26T03:06:00Z	4.479
2018-03-26T03:12:00Z	4.477
2018-03-26T03:18:00Z	4.476
2018-03-26T03:24:00Z	4.47
2018-03-26T03:30:00Z	4.477
2018-03-26T03:36:00Z	4.471
2018-03-26T03:42:00Z	4.468
2018-03-26T03:48:00Z	4.473
2018-03-26T03:54:00Z	4.481
2018-03-26T04:00:00Z	4.479
2018-03-26T04:06:00Z	4.47
2018-03-26T04:12:00Z	4.463
2018-03-26T04:18:00Z	4.466
2018-03-26T04:24:00Z	4.459
2018-03-26T04:30:00Z	4.462
2018-03-26T04:36:00Z	4.461
2018-03-26T04:42:00Z	4.461
2018-03-26T04:48:00Z	4.454
2018-03-26T04:54:00Z	4.434
2018-03-26T05:00:00Z	4.437
2018-03-26T05:06:00Z	4.429
2018-03-26T05:12:00Z	4.435
2018-03-26T05:18:00Z	4.412
2018-03-26T05:24:00Z	4.416
2018-03-26T05:30:00Z	4.406
2018-03-26T05:36:00Z	4.397
2018-03-26T05:42:00Z	4.385
2018-03-26T05:48:00Z	4.371
2018-03-26T05:54:00Z	4.373
2018-03-26T06:00:00Z	4.368
2018-03-26T06:06:00Z	4.347
2018-03-26T06:12:00Z	4.344
2018-03-26T06:18:00Z	4.33
2018-03-26T06:24:00Z	4.32
2018-03-26T06:30:00Z	4.311
2018-03-26T06:36:00Z	4.308
2018-03-26T06:42:00Z	4.291
2018-03-26T06:48:00Z	4.28
2018-03-26T06:54:00Z	4.265
2018-03-26T07:00:00Z	4.26
2018-03-26T07:06:00Z	4.247
2018-03-26T07:12:00Z	4.234
2018-03-26T07:18:00Z	4.238
2018-03-26T07:24:00Z	4.239
2018-03-26T07:30:00Z	4.217
2018-03-26T07:36:00Z	4.216
2018-03-26T07:42:00Z	4.204
2018-03-26T07:48:00Z	4.21
2018-03-26T07:54:00Z	4.195
2018-03-26T08:00:00Z	4.188
2018-03-26T08:06:00Z	4.183
2018-03-26T08:12:00Z	4.171
2018-03-26T08:18:00Z	4.169
2018-03-26T08:24:00Z	4.166
2018-03-26T08:30:00Z	4.167
2018-03-26T08:36:00Z	4.161
2018-03-26T08:42:00Z	4.157
2018-03-26T08:48:00Z	4.151
2018-03-26T08:54:00Z	4.141
2018-03-26T09:00:00Z	4.142
2018-03-26T09:06:00Z	4.155
2018-03-26T09:12:00Z	4.142
2018-03-26T09:18:00Z	4.14
2018-03-26T09:24:00Z	4.141
2018-03-26T09:30:00Z	4.134
2018-03-26T09:36:00Z	4.093
2018-03-26T09:42:00Z	4.132
2018-03-26T09:48:00Z	4.136
2018-03-26T09:54:00Z	4.132
2018-03-26T10:00:00Z	4.117
2018-03-26T10:06:00Z	4.125
2018-03-26T10:12:00Z	4.124
2018-03-26T10:18:00Z	4.125
2018-03-26T10:24:00Z	4.126
2018-03-26T10:30:00Z	4.117
2018-03-26T10:36:00Z	4.118
2018-03-26T10:42:00Z	4.1
2018-03-26T10:48:00Z	4.141
2018-03-26T10:54:00Z	4.143
2018-03-26T11:00:00Z	4.144
2018-03-26T11:06:00Z	4.14
2018-03-26T11:12:00Z	4.141
2018-03-26T11:18:00Z	4.149
2018-03-26T11:24:00Z	4.158
2018-03-26T11:30:00Z	4.155
2018-03-26T11:36:00Z	4.155
2018-03-26T11:42:00Z	4.169
2018-03-26T11:48:00Z	4.164
2018-03-26T11:54:00Z	4.179
2018-03-26T12:00:00Z	4.188
2018-03-26T12:06:00Z	4.2
2018-03-26T12:12:00Z	4.203
2018-03-26T12:18:00Z	4.211
2018-03-26T12:24:00Z	4.213
2018-03-26T12:30:00Z	4.201
2018-03-26T12:36:00Z	4.227
2018-03-26T12:42:00Z	4.222
2018-03-26T12:48:00Z	4.253
2018-03-26T12:54:00Z	4.264
2018-03-26T13:00:00Z	4.275
2018-03-26T13:06:00Z	4.272
2018-03-26T13:12:00Z	4.288
2018-03-26T13:18:00Z	4.301
2018-03-26T13:24:00Z	4.305
2018-03-26T13:30:00Z	4.325
2018-03-26T13:36:00Z	4.32
2018-03-26T13:42:00Z	4.328
2018-03-26T13:48:00Z	4.317
2018-03-26T13:54:00Z	4.338
2018-03-26T14:00:00Z	4.342
2018-03-26T14:06:00Z	4.361
2018-03-26T14:12:00Z	4.364
2018-03-26T14:18:00Z	4.348
2018-03-26T14:24:00Z	4.371
2018-03-26T14:30:00Z	4.382
2018-03-26T14:36:00Z	4.372
2018-03-26T14:42:00Z	4.374
2018-03-26T14:48:00Z	4.374
2018-03-26T14:54:00Z	4.396
2018-03-26T15:00:00Z	4.407
2018-03-26T15:06:00Z	4.419
2018-03-26T15:12:00Z	4.422
2018-03-26T15:18:00Z	4.434
2018-03-26T15:24:00Z	4.437
2018-03-26T15:30:00Z	4.452
2018-03-26T15:36:00Z	4.438
2018-03-26T15:42:00Z	4.449
2018-03-26T15:48:00Z	4.477
2018-03-26T15:54:00Z	4.469
2018-03-26T16:00:00Z	4.492
2018-03-26T16:06:00Z	4.484
2018-03-26T16:12:00Z	4.501
2018-03-26T16:18:00Z	4.506
2018-03-26T16:24:00Z	4.517
2018-03-26T16:30:00Z	4.514
2018-03-26T16:36:00Z	4.525
2018-03-26T16:42:00Z	4.53
2018-03-26T16:48:00Z	4.535
2018-03-26T16:54:00Z	4.53
2018-03-26T17:00:00Z	4.543
2018-03-26T17:06:00Z	4.541
2018-03-26T17:12:00Z	4.558
2018-03-26T17:18:00Z	4.554
2018-03-26T17:24:00Z	4.563
2018-03-26T17:30:00Z	4.553
2018-03-26T17:36:00Z	4.564
2018-03-26T17:42:00Z	4.56
2018-03-26T17:48:00Z	4.565
2018-03-26T17:54:00Z	4.563
2018-03-26T18:00:00Z	4.567
2018-03-26T18:06:00Z	4.562
2018-03-26T18:12:00Z	4.563
2018-03-26T18:18:00Z	4.563
2018-03-26T18:24:00Z	4.564
2018-03-26T18:30:00Z	4.568
2018-03-26T18:36:00Z	4.517
2018-03-26T18:42:00Z	4.554
2018-03-26T18:48:00Z	4.558
2018-03-26T18:54:00Z	4.56
2018-03-26T19:00:00Z	4.555
2018-03-26T19:06:00Z	4.556
2018-03-26T19:12:00Z	4.552
2018-03-26T19:18:00Z	4.554
2018-03-26T19:24:00Z	4.562
2018-03-26T19:30:00Z	4.56
2018-03-26T19:36:00Z	4.564
2018-03-26T19:42:00Z	4.569
2018-03-26T19:48:00Z	4.563
2018-03-26T19:54:00Z	4.523
2018-03-26T20:00:00Z	4.57
2018-03-26T20:06:00Z	4.576
2018-03-26T20:12:00Z	4.579
2018-03-26T20:18:00Z	4.582
2018-03-26T20:24:00Z	4.589
2018-03-26T20:30:00Z	4.554
2018-03-26T20:36:00Z	4.596
2018-03-26T20:42:00Z	4.601
2018-03-26T20:48:00Z	4.596
2018-03-26T20:54:00Z	4.598
2018-03-26T21:00:00Z	4.606
2018-03-26T21:06:00Z	4.606
2018-03-26T21:12:00Z	4.604
2018-03-26T21:18:00Z	4.614
2018-03-26T21:24:00Z	4.612
2018-03-26T21:30:00Z	4.616
2018-03-26T21:36:00Z	4.625
2018-03-26T21:42:00Z	4.625
2018-03-26T21:48:00Z	4.619
2018-03-26T21:54:00Z	4.612
2018-03-26T22:00:00Z	4.607
2018-03-26T22:06:00Z	4.608
2018-03-26T22:12:00Z	4.608
2018-03-26T22:18:00Z	4.6
2018-03-26T22:24:00Z	4.61
2018-03-26T22:30:00Z	4.598
2018-03-26T22:36:00Z	4.59
2018-03-26T22:42:00Z	4.582
2018-03-26T22:48:00Z	4.576
2018-03-26T22:54:00Z	4.589
2018-03-26T23:00:00Z	4.583
2018-03-26T23:06:00Z	4.592
2018-03-26T23:12:00Z	4.584
2018-03-26T23:18:00Z	4.593
2018-03-26T23:24:00Z	4.584
2018-03-26T23:30:00Z	4.589
2018-03-26T23:36:00Z	4.586
2018-03-26T23:42:00Z	4.595
2018-03-26T23:48:00Z	4.605
2018-03-26T23:54:00Z	4.613
2018-03-27T00:00:00Z	4.609
2018-03-27T00:06:00Z	4.613
2018-03-27T00:12:00Z	4.631
2018-03-27T00:18:00Z	4.634
2018-03-27T00:24:00Z	4.607
2018-03-27T00:30:00Z	4.646
2018-03-27T00:36:00Z	4.659
2018-03-27T00:42:00Z	4.655
2018-03-27T00:48:00Z	4.657
2018-03-27T00:54:00Z	4.662
2018-03-27T01:00:00Z	4.671
2018-03-27T01:06:00Z	4.673
2018-03-27T01:12:00Z	4.669
2018-03-27T01:18:00Z	4.667
2018-03-27T01:24:00Z	4.674
2018-03-27T01:30:00Z	4.668
2018-03-27T01:36:00Z	4.677
2018-03-27T01:42:00Z	4.677
2018-03-27T01:48:00Z	4.682
2018-03-27T01:54:00Z	4.68
2018-03-27T02:00:00Z	4.681
2018-03-27T02:06:00Z	4.69
2018-03-27T02:12:00Z	4.693
2018-03-27T02:18:00Z	4.695
2018-03-27T02:24:00Z	4.697
2018-03-27T02:30:00Z	4.677
2018-03-27T02:36:00Z	4.697
2018-03-27T02:42:00Z	4.71
2018-03-27T02:48:00Z	4.708
2018-03-27T02:54:00Z	4.709
2018-03-27T03:00:00Z	4.707
2018-03-27T03:06:00Z	4.707
2018-03-27T03:12:00Z	4.709
2018-03-27T03:18:00Z	4.695
2018-03-27T03:24:00Z	4.706
2018-03-27T03:30:00Z	4.709
2018-03-27T03:36:00Z	4.708
2018-03-27T03:42:00Z	4.702
2018-03-27T03:48:00Z	4.693
2018-03-27T03:54:00Z	4.687
2018-03-27T04:00:00Z	4.683
2018-03-27T04:06:00Z	4.676
2018-03-27T04:12:00Z	4.669
2018-03-27T04:18:00Z	4.661
2018-03-27T04:24:00Z	4.653
2018-03-27T04:30:00Z	4.646
2018-03-27T04:36:00Z	4.637
2018-03-27T04:42:00Z	4.629
2018-03-27T04:48:00Z	4.621
2018-03-27T04:54:00Z	4.609
2018-03-27T05:00:00Z	4.601
2018-03-27T05:06:00Z	4.589
2018-03-27T05:12:00Z	4.577
2018-03-27T05:18:00Z	4.564
2018-03-27T05:24:00Z	4.557
2018-03-27T05:30:00Z	4.55
2018-03-27T05:36:00Z	4.546
2018-03-27T05:42:00Z	4.528
2018-03-27T05:48:00Z	4.525
2018-03-27T05:54:00Z	4.535
2018-03-27T06:00:00Z	4.527
2018-03-27T06:06:00Z	4.511
2018-03-27T06:12:00Z	4.499
2018-03-27T06:18:00Z	4.496
2018-03-27T06:24:00Z	4.491
2018-03-27T06:30:00Z	4.496
2018-03-27T06:36:00Z	4.476
2018-03-27T06:42:00Z	4.466
2018-03-27T06:48:00Z	4.468
2018-03-27T06:54:00Z	4.461
2018-03-27T07:00:00Z	4.458
2018-03-27T07:06:00Z	4.423
2018-03-27T07:12:00Z	4.444
2018-03-27T07:18:00Z	4.453
2018-03-27T07:24:00Z	4.448
2018-03-27T07:30:00Z	4.462
2018-03-27T07:36:00Z	4.464
2018-03-27T07:42:00Z	4.474
2018-03-27T07:48:00Z	4.476
2018-03-27T07:54:00Z	4.476
2018-03-27T08:00:00Z	4.475
2018-03-27T08:06:00Z	4.478
2018-03-27T08:12:00Z	4.486
2018-03-27T08:18:00Z	4.473
2018-03-27T08:24:00Z	4.501
2018-03-27T08:30:00Z	4.505
2018-03-27T08:36:00Z	4.5
2018-03-27T08:42:00Z	4.49
2018-03-27T08:48:00Z	4.513
2018-03-27T08:54:00Z	4.474
2018-03-27T09:00:00Z	4.49
2018-03-27T09:06:00Z	4.499
2018-03-27T09:12:00Z	4.498
2018-03-27T09:18:00Z	4.489
2018-03-27T09:24:00Z	4.483
2018-03-27T09:30:00Z	4.473
2018-03-27T09:36:00Z	4.478
2018-03-27T09:42:00Z	4.48
2018-03-27T09:48:00Z	4.461
2018-03-27T09:54:00Z	4.468
2018-03-27T10:00:00Z	4.458
2018-03-27T10:06:00Z	4.455
2018-03-27T10:12:00Z	4.442
2018-03-27T10:18:00Z	4.456
2018-03-27T10:24:00Z	4.442
2018-03-27T10:30:00Z	4.428
2018-03-27T10:36:00Z	4.424
2018-03-27T10:42:00Z	4.404
2018-03-27T10:48:00Z	4.416
2018-03-27T10:54:00Z	4.343
2018-03-27T11:00:00Z	4.397
2018-03-27T11:06:00Z	4.37
2018-03-27T11:12:00Z	4.38
2018-03-27T11:18:00Z	4.38
2018-03-27T11:24:00Z	4.389
2018-03-27T11:30:00Z	4.388
2018-03-27T11:36:00Z	4.376
2018-03-27T11:42:00Z	4.376
2018-03-27T11:48:00Z	4.376
2018-03-27T11:54:00Z	4.374
2018-03-27T12:00:00Z	4.386
2018-03-27T12:06:00Z	4.387
2018-03-27T12:12:00Z	4.382
2018-03-27T12:18:00Z	4.387
2018-03-27T12:24:00Z	4.373
2018-03-27T12:30:00Z	4.38
2018-03-27T12:36:00Z	4.373
2018-03-27T12:42:00Z	4.375
2018-03-27T12:48:00Z	4.354
2018-03-27T12:54:00Z	4.37
2018-03-27T13:00:00Z	4.37
2018-03-27T13:06:00Z	4.367
2018-03-27T13:12:00Z	4.358
2018-03-27T13:18:00Z	4.363
2018-03-27T13:24:00Z	4.372
2018-03-27T13:30:00Z	4.375
2018-03-27T13:36:00Z	4.373
2018-03-27T13:42:00Z	4.371
2018-03-27T13:48:00Z	4.373
2018-03-27T13:54:00Z	4.366
2018-03-27T14:00:00Z	4.375
2018-03-27T14:06:00Z	4.387
2018-03-27T14:12:00Z	4.404
2018-03-27T14:18:00Z	4.391
2018-03-27T14:24:00Z	4.404
2018-03-27T14:30:00Z	4.389
2018-03-27T14:36:00Z	4.403
2018-03-27T14:42:00Z	4.4
2018-03-27T14:48:00Z	4.405
2018-03-27T14:54:00Z	4.413
2018-03-27T15:00:00Z	4.414
2018-03-27T15:06:00Z	4.414
2018-03-27T15:12:00Z	4.427
2018-03-27T15:18:00Z	4.355
2018-03-27T15:24:00Z	4.434
2018-03-27T15:30:00Z	4.446
2018-03-27T15:36:00Z	4.433
2018-03-27T15:42:00Z	4.432
2018-03-27T15:48:00Z	4.448
2018-03-27T15:54:00Z	4.469
2018-03-27T16:00:00Z	4.447
2018-03-27T16:06:00Z	4.493
2018-03-27T16:12:00Z	4.469
2018-03-27T16:18:00Z	4.494
2018-03-27T16:24:00Z	4.532
2018-03-27T16:30:00Z	4.452
2018-03-27T16:36:00Z	4.523
2018-03-27T16:42:00Z	4.551
2018-03-27T16:48:00Z	4.541
2018-03-27T16:54:00Z	4.554
2018-03-27T17:00:00Z	4.565
2018-03-27T17:06:00Z	4.563
2018-03-27T17:12:00Z	4.565
2018-03-27T17:18:00Z	4.562
2018-03-27T17:24:00Z	4.574
2018-03-27T17:30:00Z	4.572
2018-03-27T17:36:00Z	4.58
2018-03-27T17:42:00Z	4.569
2018-03-27T17:48:00Z	4.575
2018-03-27T17:54:00Z	4.581
2018-03-27T18:00:00Z	4.597
2018-03-27T18:06:00Z	4.583
2018-03-27T18:12:00Z	4.582
2018-03-27T18:18:00Z	4.597
2018-03-27T18:24:00Z	4.592
2018-03-27T18:30:00Z	4.529
2018-03-27T18:36:00Z	4.582
2018-03-27T18:42:00Z	4.586
2018-03-27T18:48:00Z	4.577
2018-03-27T18:54:00Z	4.588
2018-03-27T19:00:00Z	4.588
2018-03-27T19:06:00Z	4.594
2018-03-27T19:12:00Z	4.586
2018-03-27T19:18:00Z	4.592
2018-03-27T19:24:00Z	4.6
2018-03-27T19:30:00Z	4.601
2018-03-27T19:36:00Z	4.61
2018-03-27T19:42:00Z	4.62
2018-03-27T19:48:00Z	4.612
2018-03-27T19:54:00Z	4.613
2018-03-27T20:00:00Z	4.618
2018-03-27T20:06:00Z	4.622
2018-03-27T20:12:00Z	4.587
2018-03-27T20:18:00Z	4.607
2018-03-27T20:24:00Z	4.628
2018-03-27T20:30:00Z	4.628
2018-03-27T20:36:00Z	4.635
2018-03-27T20:42:00Z	4.64
2018-03-27T20:48:00Z	4.645
2018-03-27T20:54:00Z	4.648
2018-03-27T21:00:00Z	4.655
2018-03-27T21:06:00Z	4.641
2018-03-27T21:12:00Z	4.653
2018-03-27T21:18:00Z	4.643
2018-03-27T21:24:00Z	4.655
2018-03-27T21:30:00Z	4.675
2018-03-27T21:36:00Z	4.575
2018-03-27T21:42:00Z	4.657
2018-03-27T21:48:00Z	4.664
2018-03-27T21:54:00Z	4.655
2018-03-27T22:00:00Z	4.661
2018-03-27T22:06:00Z	4.628
2018-03-27T22:12:00Z	4.666
2018-03-27T22:18:00Z	4.666
2018-03-27T22:24:00Z	4.669
2018-03-27T22:30:00Z	4.669
2018-03-27T22:36:00Z	4.667
2018-03-27T22:42:00Z	4.666
2018-03-27T22:48:00Z	4.661
2018-03-27T22:54:00Z	4.682
2018-03-27T23:00:00Z	4.674
2018-03-27T23:06:00Z	4.658
2018-03-27T23:12:00Z	4.668
2018-03-27T23:18:00Z	4.64
2018-03-27T23:24:00Z	4.665
2018-03-27T23:30:00Z	4.685
2018-03-27T23:36:00Z	4.66
2018-03-27T23:42:00Z	4.674
2018-03-27T23:48:00Z	4.654
2018-03-27T23:54:00Z	4.645
2018-03-28T00:00:00Z	4.661
2018-03-28T00:06:00Z	4.634
2018-03-28T00:12:00Z	4.66
2018-03-28T00:18:00Z	4.651
2018-03-28T00:24:00Z	4.658
2018-03-28T00:30:00Z	4.635
2018-03-28T00:36:00Z	4.662
2018-03-28T00:42:00Z	4.631
2018-03-28T00:48:00Z	4.643
2018-03-28T00:54:00Z	4.636
2018-03-28T01:00:00Z	4.638
2018-03-28T01:06:00Z	4.638
2018-03-28T01:12:00Z	4.657
2018-03-28T01:18:00Z	4.65
2018-03-28T01:24:00Z	4.636
2018-03-28T01:30:00Z	4.655
2018-03-28T01:36:00Z	4.66
2018-03-28T01:42:00Z	4.668
2018-03-28T01:48:00Z	4.647
2018-03-28T01:54:00Z	4.642
2018-03-28T02:00:00Z	4.66
2018-03-28T02:06:00Z	4.617
2018-03-28T02:12:00Z	4.666
2018-03-28T02:18:00Z	4.664
2018-03-28T02:24:00Z	4.67
2018-03-28T02:30:00Z	4.67
2018-03-28T02:36:00Z	4.67
2018-03-28T02:42:00Z	4.658
2018-03-28T02:48:00Z	4.658
2018-03-28T02:54:00Z	4.656
2018-03-28T03:00:00Z	4.672
2018-03-28T03:06:00Z	4.663
2018-03-28T03:12:00Z	4.66
2018-03-28T03:18:00Z	4.662
2018-03-28T03:24:00Z	4.649
2018-03-28T03:30:00Z	4.654
2018-03-28T03:36:00Z	4.648
2018-03-28T03:42:00Z	4.666
2018-03-28T03:48:00Z	4.659
2018-03-28T03:54:00Z	4.67
2018-03-28T04:00:00Z	4.677
2018-03-28T04:06:00Z	4.667
2018-03-28T04:12:00Z	4.652
2018-03-28T04:18:00Z	4.666
2018-03-28T04:24:00Z	4.673
2018-03-28T04:30:00Z	4.674
2018-03-28T04:36:00Z	4.676
2018-03-28T04:42:00Z	4.685
2018-03-28T04:48:00Z	4.682
2018-03-28T04:54:00Z	4.682
2018-03-28T05:00:00Z	4.678
2018-03-28T05:06:00Z	4.683
2018-03-28T05:12:00Z	4.684
2018-03-28T05:18:00Z	4.686
2018-03-28T05:24:00Z	4.694
2018-03-28T05:30:00Z	4.68
2018-03-28T05:36:00Z	4.681
2018-03-28T05:42:00Z	4.674
2018-03-28T05:48:00Z	4.682
2018-03-28T05:54:00Z	4.673
2018-03-28T06:00:00Z	4.676
2018-03-28T06:06:00Z	4.668
2018-03-28T06:12:00Z	4.666
2018-03-28T06:18:00Z	4.662
2018-03-28T06:24:00Z	4.661
2018-03-28T06:30:00Z	4.657
2018-03-28T06:36:00Z	4.662
2018-03-28T06:42:00Z	4.654
2018-03-28T06:48:00Z	4.653
2018-03-28T06:54:00Z	4.641
2018-03-28T07:00:00Z	4.653
2018-03-28T07:06:00Z	4.639
2018-03-28T07:12:00Z	4.64
2018-03-28T07:18:00Z	4.64
2018-03-28T07:24:00Z	4.635
2018-03-28T07:30:00Z	4.629
2018-03-28T07:36:00Z	4.625
2018-03-28T07:42:00Z	4.618
2018-03-28T07:48:00Z	4.61
2018-03-28T07:54:00Z	4.604
2018-03-28T08:00:00Z	4.601
2018-03-28T08:06:00Z	4.594
2018-03-28T08:12:00Z	4.578
2018-03-28T08:18:00Z	4.563
2018-03-28T08:24:00Z	4.562
2018-03-28T08:30:00Z	4.549
2018-03-28T08:36:00Z	4.536
2018-03-28T08:42:00Z	4.536
2018-03-28T08:48:00Z	4.525
2018-03-28T08:54:00Z	4.525
2018-03-28T09:00:00Z	4.507
2018-03-28T09:06:00Z	4.501
2018-03-28T09:12:00Z	NA
2018-03-28T09:18:00Z	NA
2018-03-28T09:24:00Z	NA
2018-03-28T09:30:00Z	NA
2018-03-28T09:36:00Z	NA
2018-03-28T09:42:00Z	NA
2018-03-28T09:48:00Z	10.65
2018-03-28T09:54:00Z	10.65
2018-03-28T10:00:00Z	10.65
2018-03-28T10:06:00Z	10.65
2018-03-28T10:12:00Z	10.65
2018-03-28T10:18:00Z	10.65
2018-03-28T10:24:00Z	NA
2018-03-28T10:30:00Z	NA
2018-03-28T10:36:00Z	NA
2018-03-28T10:42:00Z	NA
2018-03-28T10:48:00Z	NA
2018-03-28T10:54:00Z	NA
2018-03-28T11:00:00Z	NA
2018-03-28T11:06:00Z	NA
2018-03-28T11:12:00Z	NA
2018-03-28T11:18:00Z	NA
2018-03-28T11:24:00Z	NA
2018-03-28T11:30:00Z	NA
2018-03-28T11:36:00Z	NA
2018-03-28T11:42:00Z	NA
2018-03-28T11:48:00Z	NA
2018-03-28T11:54:00Z	NA
2018-03-28T12:00:00Z	NA
2018-03-28T12:06:00Z	NA
2018-03-28T12:12:00Z	NA
2018-03-28T12:18:00Z	NA
2018-03-28T12:24:00Z	NA
2018-03-28T12:30:00Z	NA
2018-03-28T12:36:00Z	NA
2018-03-28T12:42:00Z	NA
2018-03-28T12:48:00Z	NA
2018-03-28T12:54:00Z	NA
2018-03-28T13:00:00Z	NA
2018-03-28T13:06:00Z	NA
2018-03-28T13:12:00Z	NA
2018-03-28T13:18:00Z	NA
2018-03-28T13:24:00Z	NA
2018-03-28T13:30:00Z	NA
2018-03-28T13:36:00Z	NA
2018-03-28T13:42:00Z	NA
2018-03-28T13:48:00Z	NA
2018-03-28T13:54:00Z	NA
2018-03-28T14:00:00Z	NA
2018-03-28T14:06:00Z	NA
2018-03-28T14:12:00Z	NA
2018-03-28T14:18:00Z	NA
2018-03-28T14:24:00Z	NA
2018-03-28T14:30:00Z	NA
2018-03-28T14:36:00Z	NA
2018-03-28T14:42:00Z	NA
2018-03-28T14:48:00Z	NA
2018-03-28T14:54:00Z	NA
2018-03-28T15:00:00Z	NA
2018-03-28T15:06:00Z	NA
2018-03-28T15:12:00Z	NA
2018-03-28T15:18:00Z	NA
2018-03-28T15:24:00Z	NA
2018-03-28T15:30:00Z	NA
2018-03-28T15:36:00Z	NA
2018-03-28T15:42:00Z	NA
2018-03-28T15:48:00Z	NA
2018-03-28T15:54:00Z	NA
2018-03-28T16:00:00Z	NA
2018-03-28T16:06:00Z	NA
2018-03-28T16:12:00Z	NA
2018-03-28T16:18:00Z	NA
2018-03-28T16:24:00Z	NA
2018-03-28T16:30:00Z	NA
2018-03-28T16:36:00Z	NA
2018-03-28T16:42:00Z	NA
2018-03-28T16:48:00Z	NA
2018-03-28T16:54:00Z	NA
2018-03-28T17:00:00Z	NA
2018-03-28T17:06:00Z	NA
2018-03-28T17:12:00Z	NA
2018-03-28T17:18:00Z	NA
2018-03-28T17:24:00Z	NA
2018-03-28T17:30:00Z	NA
2018-03-28T17:36:00Z	NA
2018-03-28T17:42:00Z	NA
2018-03-28T17:48:00Z	NA
2018-03-28T17:54:00Z	NA
2018-03-28T18:00:00Z	NA
2018-03-28T18:06:00Z	NA
2018-03-28T18:12:00Z	NA
2018-03-28T18:18:00Z	NA
2018-03-28T18:24:00Z	NA
2018-03-28T18:30:00Z	NA
2018-03-28T18:36:00Z	NA
2018-03-28T18:42:00Z	NA
2018-03-28T18:48:00Z	NA
2018-03-28T18:54:00Z	NA
2018-03-28T19:00:00Z	NA
2018-03-28T19:06:00Z	NA
2018-03-28T19:12:00Z	NA
2018-03-28T19:18:00Z	NA
2018-03-28T19:24:00Z	NA
2018-03-28T19:30:00Z	NA
2018-03-28T19:36:00Z	NA
2018-03-28T19:42:00Z	NA
2018-03-28T19:48:00Z	NA
2018-03-28T19:54:00Z	NA
2018-03-28T20:00:00Z	NA
2018-03-28T20:06:00Z	NA
2018-03-28T20:12:00Z	NA
2018-03-28T20:18:00Z	NA
2018-03-28T20:24:00Z	NA
2018-03-28T20:30:00Z	NA
2018-03-28T20:36:00Z	NA
2018-03-28T20:42:00Z	NA
2018-03-28T20:48:00Z	NA
2018-03-28T20:54:00Z	NA
2018-03-28T21:00:00Z	NA
2018-03-28T21:06:00Z	NA
2018-03-28T21:12:00Z	NA
2018-03-28T21:18:00Z	NA
2018-03-28T21:24:00Z	NA
2018-03-28T21:30:00Z	NA
2018-03-28T21:36:00Z	NA
2018-03-28T21:42:00Z	NA
2018-03-28T21:48:00Z	NA
2018-03-28T21:54:00Z	NA
2018-03-28T22:00:00Z	NA
2018-03-28T22:06:00Z	NA
2018-03-28T22:12:00Z	NA
2018-03-28T22:18:00Z	NA
2018-03-28T22:24:00Z	NA
2018-03-28T22:30:00Z	NA
2018-03-28T22:36:00Z	NA
2018-03-28T22:42:00Z	NA
2018-03-28T22:48:00Z	NA
2018-03-28T22:54:00Z	NA
2018-03-28T23:00:00Z	NA
2018-03-28T23:06:00Z	NA
2018-03-28T23:12:00Z	NA
2018-03-28T23:18:00Z	NA
2018-03-28T23:24:00Z	NA
2018-03-28T23:30:00Z	NA
2018-03-28T23:36:00Z	NA
2018-03-28T23:42:00Z	NA
2018-03-28T23:48:00Z	NA
2018-03-28T23:54:00Z	NA
2018-03-29T00:00:00Z	NA
2018-03-29T00:06:00Z	NA
2018-03-29T00:12:00Z	NA
2018-03-29T00:18:00Z	NA
2018-03-29T00:24:00Z	NA
2018-03-29T00:30:00Z	NA
2018-03-29T00:36:00Z	NA
2018-03-29T00:42:00Z	NA
2018-03-29T00:48:00Z	NA
2018-03-29T00:54:00Z	NA
2018-03-29T01:00:00Z	NA
2018-03-29T01:06:00Z	NA
2018-03-29T01:12:00Z	NA
2018-03-29T01:18:00Z	NA
2018-03-29T01:24:00Z	NA
2018-03-29T01:30:00Z	NA
2018-03-29T01:36:00Z	NA
2018-03-29T01:42:00Z	NA
2018-03-29T01:48:00Z	NA
2018-03-29T01:54:00Z	NA
2018-03-29T02:00:00Z	NA
2018-03-29T02:06:00Z	NA
2018-03-29T02:12:00Z	NA
2018-03-29T02:18:00Z	NA
2018-03-29T02:24:00Z	NA
2018-03-29T02:30:00Z	NA
2018-03-29T02:36:00Z	NA
2018-03-29T02:42:00Z	NA
2018-03-29T02:48:00Z	NA
2018-03-29T02:54:00Z	NA
2018-03-29T03:00:00Z	NA
2018-03-29T03:06:00Z	NA
2018-03-29T03:12:00Z	NA
2018-03-29T03:18:00Z	NA
2018-03-29T03:24:00Z	NA
2018-03-29T03:30:00Z	NA
2018-03-29T03:36:00Z	NA
2018-03-29T03:42:00Z	NA
2018-03-29T03:48:00Z	NA
2018-03-29T03:54:00Z	NA
2018-03-29T04:00:00Z	NA
2018-03-29T04:06:00Z	NA
2018-03-29T04:12:00Z	NA
2018-03-29T04:18:00Z	NA
2018-03-29T04:24:00Z	NA
2018-03-29T04:30:00Z	NA
2018-03-29T04:36:00Z	NA
2018-03-29T04:42:00Z	NA
2018-03-29T04:48:00Z	NA
2018-03-29T04:54:00Z	NA
2018-03-29T05:00:00Z	NA
2018-03-29T05:06:00Z	NA
2018-03-29T05:12:00Z	NA
2018-03-29T05:18:00Z	NA
2018-03-29T05:24:00Z	NA
2018-03-29T05:30:00Z	NA
2018-03-29T05:36:00Z	NA
2018-03-29T05:42:00Z	NA
2018-03-29T05:48:00Z	NA
2018-03-29T05:54:00Z	NA
2018-03-29T06:00:00Z	NA
2018-03-29T06:06:00Z	NA
2018-03-29T06:12:00Z	NA
2018-03-29T06:18:00Z	NA
2018-03-29T06:24:00Z	NA
2018-03-29T06:30:00Z	NA
2018-03-29T06:36:00Z	NA
2018-03-29T06:42:00Z	NA
2018-03-29T06:48:00Z	NA
2018-03-29T06:54:00Z	NA
2018-03-29T07:00:00Z	NA
2018-03-29T07:06:00Z	NA
2018-03-29T07:12:00Z	NA
2018-03-29T07:18:00Z	NA
2018-03-29T07:24:00Z	NA
2018-03-29T07:30:00Z	NA
2018-03-29T07:36:00Z	NA
2018-03-29T07:42:00Z	NA
2018-03-29T07:48:00Z	NA
2018-03-29T07:54:00Z	NA
2018-03-29T08:00:00Z	NA
2018-03-29T08:06:00Z	NA
2018-03-29T08:12:00Z	NA
2018-03-29T08:18:00Z	NA
2018-03-29T08:24:00Z	NA
2018-03-29T08:30:00Z	NA
2018-03-29T08:36:00Z	NA
2018-03-29T08:42:00Z	NA
2018-03-29T08:48:00Z	NA
2018-03-29T08:54:00Z	NA
2018-03-29T09:00:00Z	NA
2018-03-29T09:06:00Z	NA
2018-03-29T09:12:00Z	NA
2018-03-29T09:18:00Z	NA
2018-03-29T09:24:00Z	NA
2018-03-29T09:30:00Z	NA
2018-03-29T09:36:00Z	NA
2018-03-29T09:42:00Z	NA
2018-03-29T09:48:00Z	NA
2018-03-29T09:54:00Z	NA
2018-03-29T10:00:00Z	NA
2018-03-29T10:06:00Z	NA
2018-03-29T10:12:00Z	NA
2018-03-29T10:18:00Z	NA
2018-03-29T10:24:00Z	NA
2018-03-29T10:30:00Z	NA
2018-03-29T10:36:00Z	NA
2018-03-29T10:42:00Z	NA
2018-03-29T10:48:00Z	NA
2018-03-29T10:54:00Z	NA
2018-03-29T11:00:00Z	NA
2018-03-29T11:06:00Z	NA
2018-03-29T11:12:00Z	NA
2018-03-29T11:18:00Z	NA
2018-03-29T11:24:00Z	NA
2018-03-29T11:30:00Z	NA
2018-03-29T11:36:00Z	NA
2018-03-29T11:42:00Z	NA
2018-03-29T11:48:00Z	NA
2018-03-29T11:54:00Z	NA
2018-03-29T12:00:00Z	NA
2018-03-29T12:06:00Z	NA
2018-03-29T12:12:00Z	NA
2018-03-29T12:18:00Z	NA
2018-03-29T12:24:00Z	NA
2018-03-29T12:30:00Z	NA
2018-03-29T12:36:00Z	NA
2018-03-29T12:42:00Z	NA
2018-03-29T12:48:00Z	NA
2018-03-29T12:54:00Z	NA
2018-03-29T13:00:00Z	NA
2018-03-29T13:06:00Z	NA
2018-03-29T13:12:00Z	NA
2018-03-29T13:18:00Z	NA
2018-03-29T13:24:00Z	NA
2018-03-29T13:30:00Z	NA
2018-03-29T13:36:00Z	NA
2018-03-29T13:42:00Z	NA
2018-03-29T13:48:00Z	NA
2018-03-29T13:54:00Z	NA
2018-03-29T14:00:00Z	NA
2018-03-29T14:06:00Z	NA
2018-03-29T14:12:00Z	NA
2018-03-29T14:18:00Z	NA
2018-03-29T14:24:00Z	NA
2018-03-29T14:30:00Z	NA
2018-03-29T14:36:00Z	NA
2018-03-29T14:42:00Z	NA
2018-03-29T14:48:00Z	NA
2018-03-29T14:54:00Z	NA
2018-03-29T15:00:00Z	NA
2018-03-29T15:06:00Z	NA
2018-03-29T15:12:00Z	NA
2018-03-29T15:18:00Z	NA
2018-03-29T15:24:00Z	NA
2018-03-29T15:30:00Z	NA
2018-03-29T15:36:00Z	NA
2018-03-29T15:42:00Z	NA
2018-03-29T15:48:00Z	NA
2018-03-29T15:54:00Z	NA
2018-03-29T16:00:00Z	NA
2018-03-29T16:06:00Z	NA
2018-03-29T16:12:00Z	NA
2018-03-29T16:18:00Z	NA
2018-03-29T16:24:00Z	NA
2018-03-29T16:30:00Z	NA
2018-03-29T16:36:00Z	NA
2018-03-29T16:42:00Z	NA
2018-03-29T16:48:00Z	NA
2018-03-29T16:54:00Z	NA
2018-03-29T17:00:00Z	NA
2018-03-29T17:06:00Z	NA
2018-03-29T17:12:00Z	NA
2018-03-29T17:18:00Z	NA
2018-03-29T17:24:00Z	NA
2018-03-29T17:30:00Z	NA
2018-03-29T17:36:00Z	NA
2018-03-29T17:42:00Z	NA
2018-03-29T17:48:00Z	NA
2018-03-29T17:54:00Z	NA
2018-03-29T18:00:00Z	NA
2018-03-29T18:06:00Z	NA
2018-03-29T18:12:00Z	NA
2018-03-29T18:18:00Z	NA
2018-03-29T18:24:00Z	NA
2018-03-29T18:30:00Z	NA
2018-03-29T18:36:00Z	NA
2018-03-29T18:42:00Z	NA
2018-03-29T18:48:00Z	NA
2018-03-29T18:54:00Z	NA
2018-03-29T19:00:00Z	NA
2018-03-29T19:06:00Z	NA
2018-03-29T19:12:00Z	NA
2018-03-29T19:18:00Z	NA
2018-03-29T19:24:00Z	NA
2018-03-29T19:30:00Z	NA
2018-03-29T19:36:00Z	NA
2018-03-29T19:42:00Z	NA
2018-03-29T19:48:00Z	NA
2018-03-29T19:54:00Z	NA
2018-03-29T20:00:00Z	NA
2018-03-29T20:06:00Z	NA
2018-03-29T20:12:00Z	NA
2018-03-29T20:18:00Z	NA
2018-03-29T20:24:00Z	NA
2018-03-29T20:30:00Z	NA
2018-03-29T20:36:00Z	NA
2018-03-29T20:42:00Z	NA
2018-03-29T20:48:00Z	NA
2018-03-29T20:54:00Z	NA
2018-03-29T21:00:00Z	NA
2018-03-29T21:06:00Z	NA
2018-03-29T21:12:00Z	NA
2018-03-29T21:18:00Z	NA
2018-03-29T21:24:00Z	NA
2018-03-29T21:30:00Z	NA
2018-03-29T21:36:00Z	NA
2018-03-29T21:42:00Z	NA
2018-03-29T21:48:00Z	NA
2018-03-29T21:54:00Z	NA
2018-03-29T22:00:00Z	NA
2018-03-29T22:06:00Z	NA
2018-03-29T22:12:00Z	NA
2018-03-29T22:18:00Z	NA
2018-03-29T22:24:00Z	NA
2018-03-29T22:30:00Z	NA
2018-03-29T22:36:00Z	NA
2018-03-29T22:42:00Z	NA
2018-03-29T22:48:00Z	NA
2018-03-29T22:54:00Z	NA
2018-03-29T23:00:00Z	NA
2018-03-29T23:06:00Z	NA
2018-03-29T23:12:00Z	NA
2018-03-29T23:18:00Z	NA
2018-03-29T23:24:00Z	NA
2018-03-29T23:30:00Z	NA
2018-03-29T23:36:00Z	NA
2018-03-29T23:42:00Z	NA
2018-03-29T23:48:00Z	NA
2018-03-29T23:54:00Z	NA
2018-03-30T00:00:00Z	NA
2018-03-30T00:06:00Z	NA
2018-03-30T00:12:00Z	NA
2018-03-30T00:18:00Z	NA
2018-03-30T00:24:00Z	NA
2018-03-30T00:30:00Z	NA
2018-03-30T00:36:00Z	NA
2018-03-30T00:42:00Z	NA
2018-03-30T00:48:00Z	NA
2018-03-30T00:54:00Z	NA
2018-03-30T01:00:00Z	NA
2018-03-30T01:06:00Z	NA
2018-03-30T01:12:00Z	NA
2018-03-30T01:18:00Z	NA
2018-03-30T01:24:00Z	NA
2018-03-30T01:30:00Z	NA
2018-03-30T01:36:00Z	NA
2018-03-30T01:42:00Z	NA
2018-03-30T01:48:00Z	NA
2018-03-30T01:54:00Z	NA
2018-03-30T02:00:00Z	NA
2018-03-30T02:06:00Z	NA
2018-03-30T02:12:00Z	NA
2018-03-30T02:18:00Z	NA
2018-03-30T02:24:00Z	NA
2018-03-30T02:30:00Z	NA
2018-03-30T02:36:00Z	NA
2018-03-30T02:42:00Z	NA
2018-03-30T02:48:00Z	NA
2018-03-30T02:54:00Z	NA
2018-03-30T03:00:00Z	NA
2018-03-30T03:06:00Z	NA
2018-03-30T03:12:00Z	NA
2018-03-30T03:18:00Z	NA
2018-03-30T03:24:00Z	NA
2018-03-30T03:30:00Z	NA
2018-03-30T03:36:00Z	NA
2018-03-30T03:42:00Z	NA
2018-03-30T03:48:00Z	NA
2018-03-30T03:54:00Z	NA
2018-03-30T04:00:00Z	NA
2018-03-30T04:06:00Z	NA
2018-03-30T04:12:00Z	NA
2018-03-30T04:18:00Z	NA
2018-03-30T04:24:00Z	NA
2018-03-30T04:30:00Z	NA
2018-03-30T04:36:00Z	NA
2018-03-30T04:42:00Z	NA
2018-03-30T04:48:00Z	NA
2018-03-30T04:54:00Z	NA
2018-03-30T05:00:00Z	NA
2018-03-30T05:06:00Z	NA
2018-03-30T05:12:00Z	NA
2018-03-30T05:18:00Z	NA
2018-03-30T05:24:00Z	NA
2018-03-30T05:30:00Z	NA
2018-03-30T05:36:00Z	NA
2018-03-30T05:42:00Z	NA
2018-03-30T05:48:00Z	NA
2018-03-30T05:54:00Z	NA
2018-03-30T06:00:00Z	NA
2018-03-30T06:06:00Z	NA
2018-03-30T06:12:00Z	NA
2018-03-30T06:18:00Z	NA
2018-03-30T06:24:00Z	NA
2018-03-30T06:30:00Z	NA
2018-03-30T06:36:00Z	NA
2018-03-30T06:42:00Z	NA
2018-03-30T06:48:00Z	NA
2018-03-30T06:54:00Z	NA
2018-03-30T07:00:00Z	NA
2018-03-30T07:06:00Z	NA
2018-03-30T07:12:00Z	NA
2018-03-30T07:18:00Z	NA
2018-03-30T07:24:00Z	NA
2018-03-30T07:30:00Z	NA
2018-03-30T07:36:00Z	NA
2018-03-30T07:42:00Z	NA
2018-03-30T07:48:00Z	NA
2018-03-30T07:54:00Z	NA
2018-03-30T08:00:00Z	NA
2018-03-30T08:06:00Z	NA
2018-03-30T08:12:00Z	NA
2018-03-30T08:18:00Z	NA
2018-03-30T08:24:00Z	NA
2018-03-30T08:30:00Z	NA
2018-03-30T08:36:00Z	NA
2018-03-30T08:42:00Z	NA
2018-03-30T08:48:00Z	NA
2018-03-30T08:54:00Z	NA
2018-03-30T09:00:00Z	NA
2018-03-30T09:06:00Z	NA
2018-03-30T09:12:00Z	NA
2018-03-30T09:18:00Z	NA
2018-03-30T09:24:00Z	NA
2018-03-30T09:30:00Z	NA
2018-03-30T09:36:00Z	NA
2018-03-30T09:42:00Z	NA
2018-03-30T09:48:00Z	NA
2018-03-30T09:54:00Z	NA
2018-03-30T10:00:00Z	NA
2018-03-30T10:06:00Z	NA
2018-03-30T10:12:00Z	NA
2018-03-30T10:18:00Z	NA
2018-03-30T10:24:00Z	NA
2018-03-30T10:30:00Z	NA
2018-03-30T10:36:00Z	NA
2018-03-30T10:42:00Z	NA
2018-03-30T10:48:00Z	NA
2018-03-30T10:54:00Z	NA
2018-03-30T11:00:00Z	NA
2018-03-30T11:06:00Z	NA
2018-03-30T11:12:00Z	NA
2018-03-30T11:18:00Z	NA
2018-03-30T11:24:00Z	NA
2018-03-30T11:30:00Z	NA
2018-03-30T11:36:00Z	NA
2018-03-30T11:42:00Z	NA
2018-03-30T11:48:00Z	NA
2018-03-30T11:54:00Z	NA
2018-03-30T12:00:00Z	NA
2018-03-30T12:06:00Z	NA
2018-03-30T12:12:00Z	NA
2018-03-30T12:18:00Z	NA
2018-03-30T12:24:00Z	NA
2018-03-30T12:30:00Z	NA
2018-03-30T12:36:00Z	NA
2018-03-30T12:42:00Z	NA
2018-03-30T12:48:00Z	NA
2018-03-30T12:54:00Z	NA
2018-03-30T13:00:00Z	NA
2018-03-30T13:06:00Z	NA
2018-03-30T13:12:00Z	NA
2018-03-30T13:18:00Z	NA
2018-03-30T13:24:00Z	NA
2018-03-30T13:30:00Z	NA
2018-03-30T13:36:00Z	NA
2018-03-30T13:42:00Z	NA
2018-03-30T13:48:00Z	NA
2018-03-30T13:54:00Z	NA
2018-03-30T14:00:00Z	NA
2018-03-30T14:06:00Z	NA
2018-03-30T14:12:00Z	NA
2018-03-30T14:18:00Z	NA
2018-03-30T14:24:00Z	NA
2018-03-30T14:30:00Z	NA
2018-03-30T14:36:00Z	NA
2018-03-30T14:42:00Z	NA
2018-03-30T14:48:00Z	NA
2018-03-30T14:54:00Z	NA
2018-03-30T15:00:00Z	NA
2018-03-30T15:06:00Z	NA
2018-03-30T15:12:00Z	NA
2018-03-30T15:18:00Z	NA
2018-03-30T15:24:00Z	NA
2018-03-30T15:30:00Z	NA
2018-03-30T15:36:00Z	NA
2018-03-30T15:42:00Z	NA
2018-03-30T15:48:00Z	NA
2018-03-30T15:54:00Z	NA
2018-03-30T16:00:00Z	NA
2018-03-30T16:06:00Z	NA
2018-03-30T16:12:00Z	NA
2018-03-30T16:18:00Z	NA
2018-03-30T16:24:00Z	NA
2018-03-30T16:30:00Z	NA
2018-03-30T16:36:00Z	NA
2018-03-30T16:42:00Z	NA
2018-03-30T16:48:00Z	NA
2018-03-30T16:54:00Z	NA
2018-03-30T17:00:00Z	NA
2018-03-30T17:06:00Z	NA
2018-03-30T17:12:00Z	NA
2018-03-30T17:18:00Z	NA
2018-03-30T17:24:00Z	NA
2018-03-30T17:30:00Z	NA
2018-03-30T17:36:00Z	NA
2018-03-30T17:42:00Z	NA
2018-03-30T17:48:00Z	NA
2018-03-30T17:54:00Z	NA
2018-03-30T18:00:00Z	NA
2018-03-30T18:06:00Z	NA
2018-03-30T18:12:00Z	NA
2018-03-30T18:18:00Z	NA
2018-03-30T18:24:00Z	NA
2018-03-30T18:30:00Z	NA
2018-03-30T18:36:00Z	NA
2018-03-30T18:42:00Z	NA
2018-03-30T18:48:00Z	4.575
2018-03-30T18:54:00Z	4.581
2018-03-30T19:00:00Z	4.581
2018-03-30T19:06:00Z	4.559
2018-03-30T19:12:00Z	4.572
2018-03-30T19:18:00Z	4.588
2018-03-30T19:24:00Z	4.584
2018-03-30T19:30:00Z	4.577
2018-03-30T19:36:00Z	4.585
2018-03-30T19:42:00Z	4.58
2018-03-30T19:48:00Z	4.588
2018-03-30T19:54:00Z	4.583
2018-03-30T20:00:00Z	4.573
2018-03-30T20:06:00Z	4.58
2018-03-30T20:12:00Z	4.576
2018-03-30T20:18:00Z	4.572
2018-03-30T20:24:00Z	4.571
2018-03-30T20:30:00Z	4.58
2018-03-30T20:36:00Z	4.578
2018-03-30T20:42:00Z	4.577
2018-03-30T20:48:00Z	4.575
2018-03-30T20:54:00Z	4.583
2018-03-30T21:00:00Z	4.581
2018-03-30T21:06:00Z	4.577
2018-03-30T21:12:00Z	4.577
2018-03-30T21:18:00Z	4.579
2018-03-30T21:24:00Z	4.579
2018-03-30T21:30:00Z	4.579
2018-03-30T21:36:00Z	4.577
2018-03-30T21:42:00Z	4.583
2018-03-30T21:48:00Z	4.577
2018-03-30T21:54:00Z	4.576
2018-03-30T22:00:00Z	4.571
2018-03-30T22:06:00Z	4.565
2018-03-30T22:12:00Z	4.564
2018-03-30T22:18:00Z	4.562
2018-03-30T22:24:00Z	4.558
2018-03-30T22:30:00Z	4.557
2018-03-30T22:36:00Z	4.545
2018-03-30T22:42:00Z	4.544
2018-03-30T22:48:00Z	4.529
2018-03-30T22:54:00Z	4.535
2018-03-30T23:00:00Z	4.534
2018-03-30T23:06:00Z	4.53
2018-03-30T23:12:00Z	4.519
2018-03-30T23:18:00Z	4.514
2018-03-30T23:24:00Z	4.505
2018-03-30T23:30:00Z	4.506
2018-03-30T23:36:00Z	4.5
2018-03-30T23:42:00Z	4.5
2018-03-30T23:48:00Z	4.501
2018-03-30T23:54:00Z	4.501
2018-03-31T00:00:00Z	4.514
2018-03-31T00:06:00Z	4.505
2018-03-31T00:12:00Z	4.477
2018-03-31T00:18:00Z	4.513
2018-03-31T00:24:00Z	4.463
2018-03-31T00:30:00Z	4.52
2018-03-31T00:36:00Z	4.519
2018-03-31T00:42:00Z	4.529
2018-03-31T00:48:00Z	4.527
2018-03-31T00:54:00Z	4.516
2018-03-31T01:00:00Z	4.517
2018-03-31T01:06:00Z	4.515
2018-03-31T01:12:00Z	4.522
2018-03-31T01:18:00Z	4.492
2018-03-31T01:24:00Z	4.506
2018-03-31T01:30:00Z	4.507
2018-03-31T01:36:00Z	4.502
2018-03-31T01:42:00Z	4.514
2018-03-31T01:48:00Z	4.509
2018-03-31T01:54:00Z	4.506
2018-03-31T02:00:00Z	4.494
2018-03-31T02:06:00Z	4.504
2018-03-31T02:12:00Z	4.494
2018-03-31T02:18:00Z	4.5
2018-03-31T02:24:00Z	4.501
2018-03-31T02:30:00Z	4.518
2018-03-31T02:36:00Z	4.492
2018-03-31T02:42:00Z	4.508
2018-03-31T02:48:00Z	4.454
2018-03-31T02:54:00Z	4.496
2018-03-31T03:00:00Z	4.497
2018-03-31T03:06:00Z	4.487
2018-03-31T03:12:00Z	4.502
2018-03-31T03:18:00Z	4.502
2018-03-31T03:24:00Z	4.501
2018-03-31T03:30:00Z	4.504
2018-03-31T03:36:00Z	4.513
2018-03-31T03:42:00Z	4.516
2018-03-31T03:48:00Z	4.529
2018-03-31T03:54:00Z	4.517
2018-03-31T04:00:00Z	4.534
2018-03-31T04:06:00Z	4.538
2018-03-31T04:12:00Z	4.547
2018-03-31T04:18:00Z	4.558
2018-03-31T04:24:00Z	4.559
2018-03-31T04:30:00Z	4.568
2018-03-31T04:36:00Z	4.573
2018-03-31T04:42:00Z	4.58
2018-03-31T04:48:00Z	4.581
2018-03-31T04:54:00Z	4.606
2018-03-31T05:00:00Z	4.607
2018-03-31T05:06:00Z	4.621
2018-03-31T05:12:00Z	4.629
2018-03-31T05:18:00Z	4.634
2018-03-31T05:24:00Z	4.644
2018-03-31T05:30:00Z	4.657
2018-03-31T05:36:00Z	4.661
2018-03-31T05:42:00Z	4.681
2018-03-31T05:48:00Z	4.69
2018-03-31T05:54:00Z	4.698
2018-03-31T06:00:00Z	4.71
2018-03-31T06:06:00Z	4.721
2018-03-31T06:12:00Z	4.725
2018-03-31T06:18:00Z	4.735
2018-03-31T06:24:00Z	4.746
2018-03-31T06:30:00Z	4.751
2018-03-31T06:36:00Z	4.754
2018-03-31T06:42:00Z	4.772
2018-03-31T06:48:00Z	4.764
2018-03-31T06:54:00Z	4.764
2018-03-31T07:00:00Z	4.717
2018-03-31T07:06:00Z	4.776
2018-03-31T07:12:00Z	4.781
2018-03-31T07:18:00Z	4.775
2018-03-31T07:24:00Z	4.779
2018-03-31T07:30:00Z	4.77
2018-03-31T07:36:00Z	4.771
2018-03-31T07:42:00Z	4.779
2018-03-31T07:48:00Z	4.789
2018-03-31T07:54:00Z	4.785
2018-03-31T08:00:00Z	4.797
2018-03-31T08:06:00Z	4.794
2018-03-31T08:12:00Z	4.737
2018-03-31T08:18:00Z	4.783
2018-03-31T08:24:00Z	4.786
2018-03-31T08:30:00Z	4.791
2018-03-31T08:36:00Z	4.801
2018-03-31T08:42:00Z	4.8
2018-03-31T08:48:00Z	4.797
2018-03-31T08:54:00Z	4.797
2018-03-31T09:00:00Z	4.794
2018-03-31T09:06:00Z	4.787
2018-03-31T09:12:00Z	4.799
2018-03-31T09:18:00Z	4.797
2018-03-31T09:24:00Z	4.806
2018-03-31T09:30:00Z	4.767
2018-03-31T09:36:00Z	4.791
2018-03-31T09:42:00Z	4.804
2018-03-31T09:48:00Z	4.774
2018-03-31T09:54:00Z	4.788
2018-03-31T10:00:00Z	4.793
2018-03-31T10:06:00Z	4.777
2018-03-31T10:12:00Z	4.772
2018-03-31T10:18:00Z	4.783
2018-03-31T10:24:00Z	4.77
2018-03-31T10:30:00Z	4.783
2018-03-31T10:36:00Z	4.763
2018-03-31T10:42:00Z	4.754
2018-03-31T10:48:00Z	4.74
2018-03-31T10:54:00Z	4.759
2018-03-31T11:00:00Z	4.729
2018-03-31T11:06:00Z	4.722
2018-03-31T11:12:00Z	4.713
2018-03-31T11:18:00Z	4.722
2018-03-31T11:24:00Z	4.718
2018-03-31T11:30:00Z	4.712
2018-03-31T11:36:00Z	4.681
2018-03-31T11:42:00Z	4.7
2018-03-31T11:48:00Z	4.686
2018-03-31T11:54:00Z	4.694
2018-03-31T12:00:00Z	4.684
2018-03-31T12:06:00Z	4.626
2018-03-31T12:12:00Z	4.68
2018-03-31T12:18:00Z	4.671
2018-03-31T12:24:00Z	4.677
2018-03-31T12:30:00Z	4.672
2018-03-31T12:36:00Z	4.67
2018-03-31T12:42:00Z	4.688
2018-03-31T12:48:00Z	4.651
2018-03-31T12:54:00Z	4.653
2018-03-31T13:00:00Z	4.652
2018-03-31T13:06:00Z	4.643
2018-03-31T13:12:00Z	4.655
2018-03-31T13:18:00Z	4.653
2018-03-31T13:24:00Z	4.648
2018-03-31T13:30:00Z	4.641
2018-03-31T13:36:00Z	4.641
2018-03-31T13:42:00Z	4.634
2018-03-31T13:48:00Z	4.615
2018-03-31T13:54:00Z	4.614
2018-03-31T14:00:00Z	4.619
2018-03-31T14:06:00Z	4.623
2018-03-31T14:12:00Z	4.618
2018-03-31T14:18:00Z	4.595
2018-03-31T14:24:00Z	4.591
2018-03-31T14:30:00Z	4.575
2018-03-31T14:36:00Z	4.576
2018-03-31T14:42:00Z	4.579
2018-03-31T14:48:00Z	4.555
2018-03-31T14:54:00Z	4.573
2018-03-31T15:00:00Z	4.569
2018-03-31T15:06:00Z	4.561
2018-03-31T15:12:00Z	4.563
2018-03-31T15:18:00Z	4.566
2018-03-31T15:24:00Z	4.567
2018-03-31T15:30:00Z	4.564
2018-03-31T15:36:00Z	4.566
2018-03-31T15:42:00Z	4.561
2018-03-31T15:48:00Z	4.561
2018-03-31T15:54:00Z	4.576
2018-03-31T16:00:00Z	4.585
2018-03-31T16:06:00Z	4.583
2018-03-31T16:12:00Z	4.592
2018-03-31T16:18:00Z	4.591
2018-03-31T16:24:00Z	4.595
2018-03-31T16:30:00Z	4.599
2018-03-31T16:36:00Z	4.61
2018-03-31T16:42:00Z	4.615
2018-03-31T16:48:00Z	4.618
2018-03-31T16:54:00Z	4.62
2018-03-31T17:00:00Z	4.64
2018-03-31T17:06:00Z	4.649
2018-03-31T17:12:00Z	4.657
2018-03-31T17:18:00Z	4.648
2018-03-31T17:24:00Z	4.647
2018-03-31T17:30:00Z	4.663
2018-03-31T17:36:00Z	4.665
2018-03-31T17:42:00Z	4.675
2018-03-31T17:48:00Z	4.666
2018-03-31T17:54:00Z	4.636
2018-03-31T18:00:00Z	4.679
2018-03-31T18:06:00Z	4.682
2018-03-31T18:12:00Z	4.676
2018-03-31T18:18:00Z	4.696
2018-03-31T18:24:00Z	4.707
2018-03-31T18:30:00Z	4.708
2018-03-31T18:36:00Z	4.71
2018-03-31T18:42:00Z	4.716
2018-03-31T18:48:00Z	4.73
2018-03-31T18:54:00Z	4.736
2018-03-31T19:00:00Z	4.735
2018-03-31T19:06:00Z	4.74
2018-03-31T19:12:00Z	4.743
2018-03-31T19:18:00Z	4.738
2018-03-31T19:24:00Z	4.733
2018-03-31T19:30:00Z	4.744
2018-03-31T19:36:00Z	4.748
2018-03-31T19:42:00Z	4.692
2018-03-31T19:48:00Z	4.759
2018-03-31T19:54:00Z	4.735
2018-03-31T20:00:00Z	4.702
2018-03-31T20:06:00Z	4.736
2018-03-31T20:12:00Z	4.748
2018-03-31T20:18:00Z	4.742
2018-03-31T20:24:00Z	4.74
2018-03-31T20:30:00Z	4.739
2018-03-31T20:36:00Z	4.741
2018-03-31T20:42:00Z	4.745
2018-03-31T20:48:00Z	4.74
2018-03-31T20:54:00Z	4.742
2018-03-31T21:00:00Z	4.736
2018-03-31T21:06:00Z	4.739
2018-03-31T21:12:00Z	4.745
2018-03-31T21:18:00Z	4.734
2018-03-31T21:24:00Z	4.726
2018-03-31T21:30:00Z	4.729
2018-03-31T21:36:00Z	4.749
2018-03-31T21:42:00Z	4.655
2018-03-31T21:48:00Z	4.73
2018-03-31T21:54:00Z	4.72
2018-03-31T22:00:00Z	4.716
2018-03-31T22:06:00Z	4.722
2018-03-31T22:12:00Z	4.714
2018-03-31T22:18:00Z	4.72
2018-03-31T22:24:00Z	4.714
2018-03-31T22:30:00Z	4.715
2018-03-31T22:36:00Z	4.717
2018-03-31T22:42:00Z	4.713
2018-03-31T22:48:00Z	4.716
2018-03-31T22:54:00Z	4.719
2018-03-31T23:00:00Z	4.708
2018-03-31T23:06:00Z	4.658
2018-03-31T23:12:00Z	4.718
2018-03-31T23:18:00Z	4.718
2018-03-31T23:24:00Z	4.711
2018-03-31T23:30:00Z	4.699
2018-03-31T23:36:00Z	4.701
2018-03-31T23:42:00Z	4.699
2018-03-31T23:48:00Z	4.699
2018-03-31T23:54:00Z	4.688
2018-04-01T00:00:00Z	4.689
2018-04-01T00:06:00Z	4.684
2018-04-01T00:12:00Z	4.646
2018-04-01T00:18:00Z	4.678
2018-04-01T00:24:00Z	4.661
2018-04-01T00:30:00Z	4.668
2018-04-01T00:36:00Z	4.647
2018-04-01T00:42:00Z	4.652
2018-04-01T00:48:00Z	4.613
2018-04-01T00:54:00Z	4.648
2018-04-01T01:00:00Z	4.646
2018-04-01T01:06:00Z	4.644
2018-04-01T01:12:00Z	4.625
2018-04-01T01:18:00Z	4.558
2018-04-01T01:24:00Z	4.632
2018-04-01T01:30:00Z	4.64
2018-04-01T01:36:00Z	4.583
2018-04-01T01:42:00Z	4.633
2018-04-01T01:48:00Z	4.589
2018-04-01T01:54:00Z	4.611
2018-04-01T02:00:00Z	4.616
2018-04-01T02:06:00Z	4.614
2018-04-01T02:12:00Z	4.621
2018-04-01T02:18:00Z	4.618
2018-04-01T02:24:00Z	4.627
2018-04-01T02:30:00Z	4.619
2018-04-01T02:36:00Z	4.613
2018-04-01T02:42:00Z	4.622
2018-04-01T02:48:00Z	4.607
2018-04-01T02:54:00Z	4.612
2018-04-01T03:00:00Z	4.614
2018-04-01T03:06:00Z	4.627
2018-04-01T03:12:00Z	4.627
2018-04-01T03:18:00Z	4.616
2018-04-01T03:24:00Z	4.62
2018-04-01T03:30:00Z	4.622
2018-04-01T03:36:00Z	4.627
2018-04-01T03:42:00Z	4.623
2018-04-01T03:48:00Z	4.639
2018-04-01T03:54:00Z	4.628
2018-04-01T04:00:00Z	4.586
2018-04-01T04:06:00Z	4.644
2018-04-01T04:12:00Z	4.657
2018-04-01T04:18:00Z	4.642
2018-04-01T04:24:00Z	4.665
2018-04-01T04:30:00Z	4.665
2018-04-01T04:36:00Z	4.671
2018-04-01T04:42:00Z	4.68
2018-04-01T04:48:00Z	4.687
2018-04-01T04:54:00Z	4.703
2018-04-01T05:00:00Z	4.655
2018-04-01T05:06:00Z	4.689
2018-04-01T05:12:00Z	4.709
2018-04-01T05:18:00Z	4.708
2018-04-01T05:24:00Z	4.671
2018-04-01T05:30:00Z	4.728
2018-04-01T05:36:00Z	4.738
2018-04-01T05:42:00Z	4.741
2018-04-01T05:48:00Z	4.75
2018-04-01T05:54:00Z	4.747
2018-04-01T06:00:00Z	4.772
2018-04-01T06:06:00Z	4.773
2018-04-01T06:12:00Z	4.798
2018-04-01T06:18:00Z	4.797
2018-04-01T06:24:00Z	4.821
2018-04-01T06:30:00Z	4.824
2018-04-01T06:36:00Z	4.839
2018-04-01T06:42:00Z	4.838
2018-04-01T06:48:00Z	4.849
2018-04-01T06:54:00Z	4.858
2018-04-01T07:00:00Z	4.873
2018-04-01T07:06:00Z	4.868
2018-04-01T07:12:00Z	4.862
2018-04-01T07:18:00Z	4.881
2018-04-01T07:24:00Z	4.87
2018-04-01T07:30:00Z	4.882
2018-04-01T07:36:00Z	4.895
2018-04-01T07:42:00Z	4.857
2018-04-01T07:48:00Z	4.893
2018-04-01T07:54:00Z	4.894
2018-04-01T08:00:00Z	4.859
2018-04-01T08:06:00Z	4.901
2018-04-01T08:12:00Z	4.902
2018-04-01T08:18:00Z	4.866
2018-04-01T08:24:00Z	4.9
2018-04-01T08:30:00Z	4.905
2018-04-01T08:36:00Z	4.906
2018-04-01T08:42:00Z	4.896
2018-04-01T08:48:00Z	4.904
2018-04-01T08:54:00Z	4.905
2018-04-01T09:00:00Z	4.91
2018-04-01T09:06:00Z	4.913
2018-04-01T09:12:00Z	4.917
2018-04-01T09:18:00Z	4.889
2018-04-01T09:24:00Z	4.915
2018-04-01T09:30:00Z	4.918
2018-04-01T09:36:00Z	4.92
2018-04-01T09:42:00Z	4.923
2018-04-01T09:48:00Z	4.925
2018-04-01T09:54:00Z	4.924
2018-04-01T10:00:00Z	4.919
2018-04-01T10:06:00Z	4.921
2018-04-01T10:12:00Z	4.919
2018-04-01T10:18:00Z	4.93
2018-04-01T10:24:00Z	4.918
2018-04-01T10:30:00Z	4.916
2018-04-01T10:36:00Z	4.909
2018-04-01T10:42:00Z	4.899
2018-04-01T10:48:00Z	4.896
2018-04-01T10:54:00Z	4.891
2018-04-01T11:00:00Z	4.879
2018-04-01T11:06:00Z	4.883
2018-04-01T11:12:00Z	4.874
2018-04-01T11:18:00Z	4.873
2018-04-01T11:24:00Z	4.853
2018-04-01T11:30:00Z	4.86
2018-04-01T11:36:00Z	4.844
2018-04-01T11:42:00Z	4.847
2018-04-01T11:48:00Z	4.791
2018-04-01T11:54:00Z	4.821
2018-04-01T12:00:00Z	4.821
2018-04-01T12:06:00Z	4.809
2018-04-01T12:12:00Z	4.799
2018-04-01T12:18:00Z	4.8
2018-04-01T12:24:00Z	4.793
2018-04-01T12:30:00Z	4.791
2018-04-01T12:36:00Z	4.78
2018-04-01T12:42:00Z	4.773
2018-04-01T12:48:00Z	4.772
2018-04-01T12:54:00Z	4.757
2018-04-01T13:00:00Z	4.754
2018-04-01T13:06:00Z	4.746
2018-04-01T13:12:00Z	4.748
2018-04-01T13:18:00Z	4.732
2018-04-01T13:24:00Z	4.729
2018-04-01T13:30:00Z	4.717
2018-04-01T13:36:00Z	4.722
2018-04-01T13:42:00Z	4.69
2018-04-01T13:48:00Z	4.697
2018-04-01T13:54:00Z	4.697
2018-04-01T14:00:00Z	4.692
2018-04-01T14:06:00Z	4.697
2018-04-01T14:12:00Z	4.698
2018-04-01T14:18:00Z	4.683
2018-04-01T14:24:00Z	4.676
2018-04-01T14:30:00Z	4.669
2018-04-01T14:36:00Z	4.663
2018-04-01T14:42:00Z	4.659
2018-04-01T14:48:00Z	4.667
2018-04-01T14:54:00Z	4.661
2018-04-01T15:00:00Z	4.654
2018-04-01T15:06:00Z	4.652
2018-04-01T15:12:00Z	4.652
2018-04-01T15:18:00Z	4.651
2018-04-01T15:24:00Z	4.662
2018-04-01T15:30:00Z	4.653
2018-04-01T15:36:00Z	4.654
2018-04-01T15:42:00Z	4.645
2018-04-01T15:48:00Z	4.651
2018-04-01T15:54:00Z	4.647
2018-04-01T16:00:00Z	4.658
2018-04-01T16:06:00Z	4.653
2018-04-01T16:12:00Z	4.641
2018-04-01T16:18:00Z	4.655
2018-04-01T16:24:00Z	4.654
2018-04-01T16:30:00Z	4.643
2018-04-01T16:36:00Z	4.656
2018-04-01T16:42:00Z	4.666
2018-04-01T16:48:00Z	4.64
2018-04-01T16:54:00Z	4.669
2018-04-01T17:00:00Z	4.656
2018-04-01T17:06:00Z	4.655
2018-04-01T17:12:00Z	4.606
2018-04-01T17:18:00Z	4.651
2018-04-01T17:24:00Z	4.657
2018-04-01T17:30:00Z	4.65
2018-04-01T17:36:00Z	4.656
2018-04-01T17:42:00Z	4.645
2018-04-01T17:48:00Z	4.642
2018-04-01T17:54:00Z	4.602
2018-04-01T18:00:00Z	4.645
2018-04-01T18:06:00Z	4.654
2018-04-01T18:12:00Z	4.651
2018-04-01T18:18:00Z	4.653
2018-04-01T18:24:00Z	4.661
2018-04-01T18:30:00Z	4.655
2018-04-01T18:36:00Z	4.655
2018-04-01T18:42:00Z	4.68
2018-04-01T18:48:00Z	4.67
2018-04-01T18:54:00Z	4.686
2018-04-01T19:00:00Z	4.701
2018-04-01T19:06:00Z	4.696
2018-04-01T19:12:00Z	4.704
2018-04-01T19:18:00Z	4.701
2018-04-01T19:24:00Z	4.646
2018-04-01T19:30:00Z	4.711
2018-04-01T19:36:00Z	4.717
2018-04-01T19:42:00Z	4.711
2018-04-01T19:48:00Z	4.714
2018-04-01T19:54:00Z	4.711
2018-04-01T20:00:00Z	4.719
2018-04-01T20:06:00Z	4.715
2018-04-01T20:12:00Z	4.724
2018-04-01T20:18:00Z	4.727
2018-04-01T20:24:00Z	4.727
2018-04-01T20:30:00Z	4.727
2018-04-01T20:36:00Z	4.722
2018-04-01T20:42:00Z	4.726
2018-04-01T20:48:00Z	4.711
2018-04-01T20:54:00Z	4.734
2018-04-01T21:00:00Z	4.729
2018-04-01T21:06:00Z	4.729
2018-04-01T21:12:00Z	4.719
2018-04-01T21:18:00Z	4.73
2018-04-01T21:24:00Z	4.725
2018-04-01T21:30:00Z	4.727
2018-04-01T21:36:00Z	4.725
2018-04-01T21:42:00Z	4.725
2018-04-01T21:48:00Z	4.729
2018-04-01T21:54:00Z	4.725
2018-04-01T22:00:00Z	4.725
2018-04-01T22:06:00Z	4.713
2018-04-01T22:12:00Z	4.719
2018-04-01T22:18:00Z	4.713
2018-04-01T22:24:00Z	4.707
2018-04-01T22:30:00Z	4.718
2018-04-01T22:36:00Z	4.717
2018-04-01T22:42:00Z	4.707
2018-04-01T22:48:00Z	4.702
2018-04-01T22:54:00Z	4.714
2018-04-01T23:00:00Z	4.704
2018-04-01T23:06:00Z	4.677
2018-04-01T23:12:00Z	4.689
2018-04-01T23:18:00Z	4.694
2018-04-01T23:24:00Z	4.692
2018-04-01T23:30:00Z	4.669
2018-04-01T23:36:00Z	4.668
2018-04-01T23:42:00Z	4.667
2018-04-01T23:48:00Z	4.667
2018-04-01T23:54:00Z	4.665
2018-04-02T00:00:00Z	4.655
2018-04-02T00:06:00Z	4.648
2018-04-02T00:12:00Z	4.65
2018-04-02T00:18:00Z	4.621
2018-04-02T00:24:00Z	4.623
2018-04-02T00:30:00Z	4.62
2018-04-02T00:36:00Z	4.611
2018-04-02T00:42:00Z	4.576
2018-04-02T00:48:00Z	4.593
2018-04-02T00:54:00Z	4.592
2018-04-02T01:00:00Z	4.591
2018-04-02T01:06:00Z	4.591
2018-04-02T01:12:00Z	4.576
2018-04-02T01:18:00Z	4.571
2018-04-02T01:24:00Z	4.571
2018-04-02T01:30:00Z	4.571
2018-04-02T01:36:00Z	4.563
2018-04-02T01:42:00Z	4.542
2018-04-02T01:48:00Z	4.514
2018-04-02T01:54:00Z	4.554
2018-04-02T02:00:00Z	4.553
2018-04-02T02:06:00Z	4.555
2018-04-02T02:12:00Z	4.562
2018-04-02T02:18:00Z	4.557
2018-04-02T02:24:00Z	4.56
2018-04-02T02:30:00Z	4.555
2018-04-02T02:36:00Z	4.547
2018-04-02T02:42:00Z	4.556
2018-04-02T02:48:00Z	4.554
2018-04-02T02:54:00Z	4.555
2018-04-02T03:00:00Z	4.557
2018-04-02T03:06:00Z	4.558
2018-04-02T03:12:00Z	4.554
2018-04-02T03:18:00Z	4.561
2018-04-02T03:24:00Z	4.554
2018-04-02T03:30:00Z	4.546
2018-04-02T03:36:00Z	4.549
2018-04-02T03:42:00Z	4.537
2018-04-02T03:48:00Z	4.55
2018-04-02T03:54:00Z	4.553
2018-04-02T04:00:00Z	4.56
2018-04-02T04:06:00Z	4.547
2018-04-02T04:12:00Z	4.547
2018-04-02T04:18:00Z	4.548
2018-04-02T04:24:00Z	4.55
2018-04-02T04:30:00Z	4.555
2018-04-02T04:36:00Z	4.559
2018-04-02T04:42:00Z	4.556
2018-04-02T04:48:00Z	4.545
2018-04-02T04:54:00Z	4.572
2018-04-02T05:00:00Z	4.589
2018-04-02T05:06:00Z	4.583
2018-04-02T05:12:00Z	4.6
2018-04-02T05:18:00Z	4.552
2018-04-02T05:24:00Z	4.598
2018-04-02T05:30:00Z	4.61
2018-04-02T05:36:00Z	4.606
2018-04-02T05:42:00Z	4.633
2018-04-02T05:48:00Z	4.639
2018-04-02T05:54:00Z	4.639
2018-04-02T06:00:00Z	4.646
2018-04-02T06:06:00Z	4.647
2018-04-02T06:12:00Z	4.655
2018-04-02T06:18:00Z	4.664
2018-04-02T06:24:00Z	4.68
2018-04-02T06:30:00Z	4.694
2018-04-02T06:36:00Z	4.7
2018-04-02T06:42:00Z	4.718
2018-04-02T06:48:00Z	4.682
2018-04-02T06:54:00Z	4.714
2018-04-02T07:00:00Z	4.735
2018-04-02T07:06:00Z	4.75
2018-04-02T07:12:00Z	4.759
2018-04-02T07:18:00Z	4.736
2018-04-02T07:24:00Z	4.766
2018-04-02T07:30:00Z	4.785
2018-04-02T07:36:00Z	4.731
2018-04-02T07:42:00Z	4.794
2018-04-02T07:48:00Z	4.8
2018-04-02T07:54:00Z	4.801
2018-04-02T08:00:00Z	4.812
2018-04-02T08:06:00Z	4.814
2018-04-02T08:12:00Z	4.824
2018-04-02T08:18:00Z	4.826
2018-04-02T08:24:00Z	4.831
2018-04-02T08:30:00Z	4.792
2018-04-02T08:36:00Z	4.842
2018-04-02T08:42:00Z	4.844
2018-04-02T08:48:00Z	4.848
2018-04-02T08:54:00Z	4.858
2018-04-02T09:00:00Z	4.863
2018-04-02T09:06:00Z	4.846
2018-04-02T09:12:00Z	4.861
2018-04-02T09:18:00Z	4.852
2018-04-02T09:24:00Z	4.857
2018-04-02T09:30:00Z	4.866
2018-04-02T09:36:00Z	4.862
2018-04-02T09:42:00Z	4.837
2018-04-02T09:48:00Z	4.874
2018-04-02T09:54:00Z	4.877
2018-04-02T10:00:00Z	4.875
2018-04-02T10:06:00Z	4.869
2018-04-02T10:12:00Z	4.872
2018-04-02T10:18:00Z	4.871
2018-04-02T10:24:00Z	4.876
2018-04-02T10:30:00Z	4.883
2018-04-02T10:36:00Z	4.879
2018-04-02T10:42:00Z	4.884
2018-04-02T10:48:00Z	4.88
2018-04-02T10:54:00Z	4.883
2018-04-02T11:00:00Z	4.882
2018-04-02T11:06:00Z	4.886
2018-04-02T11:12:00Z	4.88
2018-04-02T11:18:00Z	4.882
2018-04-02T11:24:00Z	4.874
2018-04-02T11:30:00Z	4.873
2018-04-02T11:36:00Z	4.874
2018-04-02T11:42:00Z	4.878
2018-04-02T11:48:00Z	4.875
2018-04-02T11:54:00Z	4.872
2018-04-02T12:00:00Z	4.864
2018-04-02T12:06:00Z	4.865
2018-04-02T12:12:00Z	4.863
2018-04-02T12:18:00Z	4.853
2018-04-02T12:24:00Z	4.814
2018-04-02T12:30:00Z	4.853
2018-04-02T12:36:00Z	4.846
2018-04-02T12:42:00Z	4.841
2018-04-02T12:48:00Z	4.828
2018-04-02T12:54:00Z	4.83
2018-04-02T13:00:00Z	4.826
2018-04-02T13:06:00Z	4.819
2018-04-02T13:12:00Z	4.808
2018-04-02T13:18:00Z	4.802
2018-04-02T13:24:00Z	4.779
2018-04-02T13:30:00Z	4.788
2018-04-02T13:36:00Z	4.752
2018-04-02T13:42:00Z	4.758
2018-04-02T13:48:00Z	4.766
2018-04-02T13:54:00Z	4.761
2018-04-02T14:00:00Z	4.754
2018-04-02T14:06:00Z	4.746
2018-04-02T14:12:00Z	4.745
2018-04-02T14:18:00Z	4.734
2018-04-02T14:24:00Z	4.728
2018-04-02T14:30:00Z	4.72
2018-04-02T14:36:00Z	4.706
2018-04-02T14:42:00Z	4.703
2018-04-02T14:48:00Z	4.696
2018-04-02T14:54:00Z	4.692
2018-04-02T15:00:00Z	4.688
2018-04-02T15:06:00Z	4.688
2018-04-02T15:12:00Z	4.678
2018-04-02T15:18:00Z	4.662
2018-04-02T15:24:00Z	4.659
2018-04-02T15:30:00Z	4.658
2018-04-02T15:36:00Z	4.651
2018-04-02T15:42:00Z	4.645
2018-04-02T15:48:00Z	4.648
2018-04-02T15:54:00Z	4.634
2018-04-02T16:00:00Z	4.63
2018-04-02T16:06:00Z	4.626
2018-04-02T16:12:00Z	4.626
2018-04-02T16:18:00Z	4.621
2018-04-02T16:24:00Z	4.618
2018-04-02T16:30:00Z	4.622
2018-04-02T16:36:00Z	4.621
2018-04-02T16:42:00Z	4.621
2018-04-02T16:48:00Z	4.619
2018-04-02T16:54:00Z	4.618
2018-04-02T17:00:00Z	4.612
2018-04-02T17:06:00Z	4.633
2018-04-02T17:12:00Z	4.591
2018-04-02T17:18:00Z	4.613
2018-04-02T17:24:00Z	4.61
2018-04-02T17:30:00Z	4.614
2018-04-02T17:36:00Z	4.604
2018-04-02T17:42:00Z	4.607
2018-04-02T17:48:00Z	4.598
2018-04-02T17:54:00Z	4.594
2018-04-02T18:00:00Z	4.594
2018-04-02T18:06:00Z	4.598
2018-04-02T18:12:00Z	4.592
2018-04-02T18:18:00Z	4.598
2018-04-02T18:24:00Z	4.605
2018-04-02T18:30:00Z	4.606
2018-04-02T18:36:00Z	4.6
2018-04-02T18:42:00Z	4.604
2018-04-02T18:48:00Z	4.615
2018-04-02T18:54:00Z	4.61
2018-04-02T19:00:00Z	4.623
2018-04-02T19:06:00Z	4.625
2018-04-02T19:12:00Z	4.632
2018-04-02T19:18:00Z	4.629
2018-04-02T19:24:00Z	4.633
2018-04-02T19:30:00Z	4.618
2018-04-02T19:36:00Z	4.621
2018-04-02T19:42:00Z	4.641
2018-04-02T19:48:00Z	4.646
2018-04-02T19:54:00Z	4.652
2018-04-02T20:00:00Z	4.631
2018-04-02T20:06:00Z	4.648
2018-04-02T20:12:00Z	4.657
2018-04-02T20:18:00Z	4.662
2018-04-02T20:24:00Z	4.661
2018-04-02T20:30:00Z	4.657
2018-04-02T20:36:00Z	4.654
2018-04-02T20:42:00Z	4.651
2018-04-02T20:48:00Z	4.663
2018-04-02T20:54:00Z	4.655
2018-04-02T21:00:00Z	4.659
2018-04-02T21:06:00Z	4.658
2018-04-02T21:12:00Z	4.657
2018-04-02T21:18:00Z	4.663
2018-04-02T21:24:00Z	4.653
2018-04-02T21:30:00Z	4.668
2018-04-02T21:36:00Z	4.668
2018-04-02T21:42:00Z	4.667
2018-04-02T21:48:00Z	4.673
2018-04-02T21:54:00Z	4.677
2018-04-02T22:00:00Z	4.681
2018-04-02T22:06:00Z	4.679
2018-04-02T22:12:00Z	4.682
2018-04-02T22:18:00Z	4.689
2018-04-02T22:24:00Z	4.686
2018-04-02T22:30:00Z	4.684
2018-04-02T22:36:00Z	4.688
2018-04-02T22:42:00Z	4.674
2018-04-02T22:48:00Z	4.684
2018-04-02T22:54:00Z	4.683
2018-04-02T23:00:00Z	4.68
2018-04-02T23:06:00Z	4.674
2018-04-02T23:12:00Z	4.675
2018-04-02T23:18:00Z	4.675
2018-04-02T23:24:00Z	4.665
2018-04-02T23:30:00Z	4.661
2018-04-02T23:36:00Z	4.661
2018-04-02T23:42:00Z	4.655
2018-04-02T23:48:00Z	4.656
2018-04-02T23:54:00Z	4.652
2018-04-03T00:00:00Z	4.646
2018-04-03T00:06:00Z	4.637
2018-04-03T00:12:00Z	4.635
2018-04-03T00:18:00Z	4.632
2018-04-03T00:24:00Z	4.627
2018-04-03T00:30:00Z	4.63
2018-04-03T00:36:00Z	4.613
2018-04-03T00:42:00Z	4.613
2018-04-03T00:48:00Z	4.61
2018-04-03T00:54:00Z	4.597
2018-04-03T01:00:00Z	4.59
2018-04-03T01:06:00Z	4.588
2018-04-03T01:12:00Z	4.571
2018-04-03T01:18:00Z	4.562
2018-04-03T01:24:00Z	4.561
2018-04-03T01:30:00Z	4.558
2018-04-03T01:36:00Z	4.562
2018-04-03T01:42:00Z	4.537
2018-04-03T01:48:00Z	4.559
2018-04-03T01:54:00Z	4.558
2018-04-03T02:00:00Z	4.557
2018-04-03T02:06:00Z	4.547
2018-04-03T02:12:00Z	4.541
2018-04-03T02:18:00Z	4.55
2018-04-03T02:24:00Z	4.543
2018-04-03T02:30:00Z	4.554
2018-04-03T02:36:00Z	4.544
2018-04-03T02:42:00Z	4.54
2018-04-03T02:48:00Z	4.539
2018-04-03T02:54:00Z	4.533
2018-04-03T03:00:00Z	4.531
2018-04-03T03:06:00Z	4.541
2018-04-03T03:12:00Z	4.538
2018-04-03T03:18:00Z	4.524
2018-04-03T03:24:00Z	4.527
2018-04-03T03:30:00Z	4.525
2018-04-03T03:36:00Z	4.52
2018-04-03T03:42:00Z	4.526
2018-04-03T03:48:00Z	4.527
2018-04-03T03:54:00Z	4.522
2018-04-03T04:00:00Z	4.521
2018-04-03T04:06:00Z	4.519
2018-04-03T04:12:00Z	4.519
2018-04-03T04:18:00Z	4.519
2018-04-03T04:24:00Z	4.513
2018-04-03T04:30:00Z	4.522
2018-04-03T04:36:00Z	4.519
2018-04-03T04:42:00Z	4.527
2018-04-03T04:48:00Z	4.535
2018-04-03T04:54:00Z	4.549
2018-04-03T05:00:00Z	4.546
2018-04-03T05:06:00Z	4.509
2018-04-03T05:12:00Z	4.551
2018-04-03T05:18:00Z	4.569
2018-04-03T05:24:00Z	4.557
2018-04-03T05:30:00Z	4.564
2018-04-03T05:36:00Z	4.576
2018-04-03T05:42:00Z	4.552
2018-04-03T05:48:00Z	4.584
2018-04-03T05:54:00Z	4.586
2018-04-03T06:00:00Z	4.598
2018-04-03T06:06:00Z	4.619
2018-04-03T06:12:00Z	4.618
2018-04-03T06:18:00Z	4.627
2018-04-03T06:24:00Z	4.62
2018-04-03T06:30:00Z	4.625
2018-04-03T06:36:00Z	4.638
2018-04-03T06:42:00Z	4.641
2018-04-03T06:48:00Z	4.643
2018-04-03T06:54:00Z	4.655
2018-04-03T07:00:00Z	4.667
2018-04-03T07:06:00Z	4.66
2018-04-03T07:12:00Z	4.665
2018-04-03T07:18:00Z	4.678
2018-04-03T07:24:00Z	NA
2018-04-03T07:30:00Z	NA
2018-04-03T07:36:00Z	NA
2018-04-03T07:42:00Z	NA
2018-04-03T07:48:00Z	NA
2018-04-03T07:54:00Z	NA
2018-04-03T08:00:00Z	NA
2018-04-03T08:06:00Z	NA
2018-04-03T08:12:00Z	NA
2018-04-03T08:18:00Z	NA
2018-04-03T08:24:00Z	NA
2018-04-03T08:30:00Z	NA
2018-04-03T08:36:00Z	NA
2018-04-03T08:42:00Z	NA
2018-04-03T08:48:00Z	NA
2018-04-03T08:54:00Z	NA
2018-04-03T09:00:00Z	NA
2018-04-03T09:06:00Z	NA
2018-04-03T09:12:00Z	NA
2018-04-03T09:18:00Z	NA
2018-04-03T09:24:00Z	NA
2018-04-03T09:30:00Z	NA
2018-04-03T09:36:00Z	NA
2018-04-03T09:42:00Z	NA
2018-04-03T09:48:00Z	NA
2018-04-03T09:54:00Z	NA
2018-04-03T10:00:00Z	NA
2018-04-03T10:06:00Z	NA
2018-04-03T10:12:00Z	NA
2018-04-03T10:18:00Z	NA
2018-04-03T10:24:00Z	NA
2018-04-03T10:30:00Z	NA
2018-04-03T10:36:00Z	NA
2018-04-03T10:42:00Z	NA
2018-04-03T10:48:00Z	NA
2018-04-03T10:54:00Z	NA
2018-04-03T11:00:00Z	NA
2018-04-03T11:06:00Z	NA
2018-04-03T11:12:00Z	NA
2018-04-03T11:18:00Z	NA
2018-04-03T11:24:00Z	NA
2018-04-03T11:30:00Z	NA
2018-04-03T11:36:00Z	NA
2018-04-03T11:42:00Z	NA
2018-04-03T11:48:00Z	NA
2018-04-03T11:54:00Z	NA
2018-04-03T12:00:00Z	NA
2018-04-03T12:06:00Z	NA
2018-04-03T12:12:00Z	NA
2018-04-03T12:18:00Z	NA
2018-04-03T12:24:00Z	NA
2018-04-03T12:30:00Z	NA
2018-04-03T12:36:00Z	NA
2018-04-03T12:42:00Z	NA
2018-04-03T12:48:00Z	NA
2018-04-03T12:54:00Z	NA
2018-04-03T13:00:00Z	NA
2018-04-03T13:06:00Z	NA
2018-04-03T13:12:00Z	NA
2018-04-03T13:18:00Z	NA
2018-04-03T13:24:00Z	NA
2018-04-03T13:30:00Z	NA
2018-04-03T13:36:00Z	NA
2018-04-03T13:42:00Z	NA
2018-04-03T13:48:00Z	NA
2018-04-03T13:54:00Z	NA
2018-04-03T14:00:00Z	NA
2018-04-03T14:06:00Z	NA
2018-04-03T14:12:00Z	NA
2018-04-03T14:18:00Z	NA
2018-04-03T14:24:00Z	NA
2018-04-03T14:30:00Z	NA
2018-04-03T14:36:00Z	NA
2018-04-03T14:42:00Z	NA
2018-04-03T14:48:00Z	NA
2018-04-03T14:54:00Z	NA
2018-04-03T15:00:00Z	NA
2018-04-03T15:06:00Z	NA
2018-04-03T15:12:00Z	NA
2018-04-03T15:18:00Z	NA
2018-04-03T15:24:00Z	NA
2018-04-03T15:30:00Z	NA
2018-04-03T15:36:00Z	NA
2018-04-03T15:42:00Z	NA
2018-04-03T15:48:00Z	NA
2018-04-03T15:54:00Z	NA
2018-04-03T16:00:00Z	NA
2018-04-03T16:06:00Z	NA
2018-04-03T16:12:00Z	NA
2018-04-03T16:18:00Z	NA
2018-04-03T16:24:00Z	NA
2018-04-03T16:30:00Z	NA
2018-04-03T16:36:00Z	NA
2018-04-03T16:42:00Z	NA
2018-04-03T16:48:00Z	NA
2018-04-03T16:54:00Z	NA
2018-04-03T17:00:00Z	NA
2018-04-03T17:06:00Z	NA
2018-04-03T17:12:00Z	NA
2018-04-03T17:18:00Z	NA
2018-04-03T17:24:00Z	NA
2018-04-03T17:30:00Z	NA
2018-04-03T17:36:00Z	NA
2018-04-03T17:42:00Z	NA
2018-04-03T17:48:00Z	NA
2018-04-03T17:54:00Z	NA
2018-04-03T18:00:00Z	NA
2018-04-03T18:06:00Z	NA
2018-04-03T18:12:00Z	NA
2018-04-03T18:18:00Z	NA
2018-04-03T18:24:00Z	NA
2018-04-03T18:30:00Z	NA
2018-04-03T18:36:00Z	NA
2018-04-03T18:42:00Z	NA
2018-04-03T18:48:00Z	NA
2018-04-03T18:54:00Z	NA
2018-04-03T19:00:00Z	NA
2018-04-03T19:06:00Z	NA
2018-04-03T19:12:00Z	NA
2018-04-03T19:18:00Z	NA
2018-04-03T19:24:00Z	NA
2018-04-03T19:30:00Z	NA
2018-04-03T19:36:00Z	NA
2018-04-03T19:42:00Z	NA
2018-04-03T19:48:00Z	NA
2018-04-03T19:54:00Z	NA
2018-04-03T20:00:00Z	NA
2018-04-03T20:06:00Z	NA
2018-04-03T20:12:00Z	NA
2018-04-03T20:18:00Z	NA
2018-04-03T20:24:00Z	NA
2018-04-03T20:30:00Z	NA
2018-04-03T20:36:00Z	NA
2018-04-03T20:42:00Z	NA
2018-04-03T20:48:00Z	NA
2018-04-03T20:54:00Z	NA
2018-04-03T21:00:00Z	NA
2018-04-03T21:06:00Z	NA
2018-04-03T21:12:00Z	NA
2018-04-03T21:18:00Z	NA
2018-04-03T21:24:00Z	NA
2018-04-03T21:30:00Z	NA
2018-04-03T21:36:00Z	NA
2018-04-03T21:42:00Z	NA
2018-04-03T21:48:00Z	NA
2018-04-03T21:54:00Z	NA
2018-04-03T22:00:00Z	NA
2018-04-03T22:06:00Z	NA
2018-04-03T22:12:00Z	NA
2018-04-03T22:18:00Z	NA
2018-04-03T22:24:00Z	NA
2018-04-03T22:30:00Z	NA
2018-04-03T22:36:00Z	NA
2018-04-03T22:42:00Z	NA
2018-04-03T22:48:00Z	NA
2018-04-03T22:54:00Z	NA
2018-04-03T23:00:00Z	NA
2018-04-03T23:06:00Z	NA
2018-04-03T23:12:00Z	NA
2018-04-03T23:18:00Z	NA
2018-04-03T23:24:00Z	NA
2018-04-03T23:30:00Z	NA
2018-04-03T23:36:00Z	NA
2018-04-03T23:42:00Z	NA
2018-04-03T23:48:00Z	NA
2018-04-03T23:54:00Z	NA
2018-04-04T00:00:00Z	NA
2018-04-04T00:06:00Z	NA
2018-04-04T00:12:00Z	NA
2018-04-04T00:18:00Z	NA
2018-04-04T00:24:00Z	NA
2018-04-04T00:30:00Z	NA
2018-04-04T00:36:00Z	NA
2018-04-04T00:42:00Z	NA
2018-04-04T00:48:00Z	NA
2018-04-04T00:54:00Z	NA
2018-04-04T01:00:00Z	NA
2018-04-04T01:06:00Z	NA
2018-04-04T01:12:00Z	NA
2018-04-04T01:18:00Z	NA
2018-04-04T01:24:00Z	NA
2018-04-04T01:30:00Z	NA
2018-04-04T01:36:00Z	NA
2018-04-04T01:42:00Z	NA
2018-04-04T01:48:00Z	NA
2018-04-04T01:54:00Z	NA
2018-04-04T02:00:00Z	NA
2018-04-04T02:06:00Z	NA
2018-04-04T02:12:00Z	NA
2018-04-04T02:18:00Z	NA
2018-04-04T02:24:00Z	NA
2018-04-04T02:30:00Z	NA
2018-04-04T02:36:00Z	NA
2018-04-04T02:42:00Z	NA
2018-04-04T02:48:00Z	NA
2018-04-04T02:54:00Z	NA
2018-04-04T03:00:00Z	NA
2018-04-04T03:06:00Z	NA
2018-04-04T03:12:00Z	NA
2018-04-04T03:18:00Z	NA
2018-04-04T03:24:00Z	NA
2018-04-04T03:30:00Z	NA
2018-04-04T03:36:00Z	NA
2018-04-04T03:42:00Z	NA
2018-04-04T03:48:00Z	NA
2018-04-04T03:54:00Z	NA
2018-04-04T04:00:00Z	NA
2018-04-04T04:06:00Z	NA
2018-04-04T04:12:00Z	NA
2018-04-04T04:18:00Z	NA
2018-04-04T04:24:00Z	NA
2018-04-04T04:30:00Z	NA
2018-04-04T04:36:00Z	NA
2018-04-04T04:42:00Z	NA
2018-04-04T04:48:00Z	NA
2018-04-04T04:54:00Z	NA
2018-04-04T05:00:00Z	NA
2018-04-04T05:06:00Z	NA
2018-04-04T05:12:00Z	NA
2018-04-04T05:18:00Z	NA
2018-04-04T05:24:00Z	NA
2018-04-04T05:30:00Z	NA
2018-04-04T05:36:00Z	NA
2018-04-04T05:42:00Z	NA
2018-04-04T05:48:00Z	NA
2018-04-04T05:54:00Z	NA
2018-04-04T06:00:00Z	NA
2018-04-04T06:06:00Z	NA
2018-04-04T06:12:00Z	NA
2018-04-04T06:18:00Z	NA
2018-04-04T06:24:00Z	NA
2018-04-04T06:30:00Z	NA
2018-04-04T06:36:00Z	NA
2018-04-04T06:42:00Z	NA
2018-04-04T06:48:00Z	NA
2018-04-04T06:54:00Z	NA
2018-04-04T07:00:00Z	NA
2018-04-04T07:06:00Z	NA
2018-04-04T07:12:00Z	NA
2018-04-04T07:18:00Z	NA
2018-04-04T07:24:00Z	NA
2018-04-04T07:30:00Z	NA
2018-04-04T07:36:00Z	NA
2018-04-04T07:42:00Z	NA
2018-04-04T07:48:00Z	NA
2018-04-04T07:54:00Z	NA
2018-04-04T08:00:00Z	NA
2018-04-04T08:06:00Z	NA
2018-04-04T08:12:00Z	NA
2018-04-04T08:18:00Z	NA
2018-04-04T08:24:00Z	NA
2018-04-04T08:30:00Z	NA
2018-04-04T08:36:00Z	NA
2018-04-04T08:42:00Z	NA
2018-04-04T08:48:00Z	NA
2018-04-04T08:54:00Z	NA
2018-04-04T09:00:00Z	NA
2018-04-04T09:06:00Z	NA
2018-04-04T09:12:00Z	NA
2018-04-04T09:18:00Z	NA
2018-04-04T09:24:00Z	NA
2018-04-04T09:30:00Z	NA
2018-04-04T09:36:00Z	NA
2018-04-04T09:42:00Z	NA
2018-04-04T09:48:00Z	NA
2018-04-04T09:54:00Z	NA
2018-04-04T10:00:00Z	NA
2018-04-04T10:06:00Z	NA
2018-04-04T10:12:00Z	NA
2018-04-04T10:18:00Z	NA
2018-04-04T10:24:00Z	NA
2018-04-04T10:30:00Z	NA
2018-04-04T10:36:00Z	NA
2018-04-04T10:42:00Z	NA
2018-04-04T10:48:00Z	NA
2018-04-04T10:54:00Z	NA
2018-04-04T11:00:00Z	NA
2018-04-04T11:06:00Z	NA
2018-04-04T11:12:00Z	NA
2018-04-04T11:18:00Z	NA
2018-04-04T11:24:00Z	NA
2018-04-04T11:30:00Z	NA
2018-04-04T11:36:00Z	NA
2018-04-04T11:42:00Z	NA
2018-04-04T11:48:00Z	NA
2018-04-04T11:54:00Z	NA
2018-04-04T12:00:00Z	NA
2018-04-04T12:06:00Z	NA
2018-04-04T12:12:00Z	NA
2018-04-04T12:18:00Z	NA
2018-04-04T12:24:00Z	NA
2018-04-04T12:30:00Z	NA
2018-04-04T12:36:00Z	NA
2018-04-04T12:42:00Z	NA
2018-04-04T12:48:00Z	NA
2018-04-04T12:54:00Z	NA
2018-04-04T13:00:00Z	NA
2018-04-04T13:06:00Z	NA
2018-04-04T13:12:00Z	NA
2018-04-04T13:18:00Z	NA
2018-04-04T13:24:00Z	NA
2018-04-04T13:30:00Z	NA
2018-04-04T13:36:00Z	NA
2018-04-04T13:42:00Z	NA
2018-04-04T13:48:00Z	NA
2018-04-04T13:54:00Z	NA
2018-04-04T14:00:00Z	NA
2018-04-04T14:06:00Z	NA
2018-04-04T14:12:00Z	NA
2018-04-04T14:18:00Z	NA
2018-04-04T14:24:00Z	NA
2018-04-04T14:30:00Z	NA
2018-04-04T14:36:00Z	NA
2018-04-04T14:42:00Z	NA
2018-04-04T14:48:00Z	NA
2018-04-04T14:54:00Z	NA
2018-04-04T15:00:00Z	NA
2018-04-04T15:06:00Z	NA
2018-04-04T15:12:00Z	NA
2018-04-04T15:18:00Z	NA
2018-04-04T15:24:00Z	NA
2018-04-04T15:30:00Z	NA
2018-04-04T15:36:00Z	NA
2018-04-04T15:42:00Z	NA
2018-04-04T15:48:00Z	NA
2018-04-04T15:54:00Z	NA
2018-04-04T16:00:00Z	NA
2018-04-04T16:06:00Z	NA
2018-04-04T16:12:00Z	NA
2018-04-04T16:18:00Z	NA
2018-04-04T16:24:00Z	NA
2018-04-04T16:30:00Z	NA
2018-04-04T16:36:00Z	NA
2018-04-04T16:42:00Z	NA
2018-04-04T16:48:00Z	NA
2018-04-04T16:54:00Z	NA
2018-04-04T17:00:00Z	NA
2018-04-04T17:06:00Z	NA
2018-04-04T17:12:00Z	NA
2018-04-04T17:18:00Z	NA
2018-04-04T17:24:00Z	NA
2018-04-04T17:30:00Z	NA
2018-04-04T17:36:00Z	NA
2018-04-04T17:42:00Z	NA
2018-04-04T17:48:00Z	NA
2018-04-04T17:54:00Z	NA
2018-04-04T18:00:00Z	NA
2018-04-04T18:06:00Z	NA
2018-04-04T18:12:00Z	NA
2018-04-04T18:18:00Z	NA
2018-04-04T18:24:00Z	NA
2018-04-04T18:30:00Z	NA
2018-04-04T18:36:00Z	NA
2018-04-04T18:42:00Z	NA
2018-04-04T18:48:00Z	NA
2018-04-04T18:54:00Z	NA
2018-04-04T19:00:00Z	NA
2018-04-04T19:06:00Z	NA
2018-04-04T19:12:00Z	NA
2018-04-04T19:18:00Z	NA
2018-04-04T19:24:00Z	NA
2018-04-04T19:30:00Z	NA
2018-04-04T19:36:00Z	NA
2018-04-04T19:42:00Z	NA
2018-04-04T19:48:00Z	NA
2018-04-04T19:54:00Z	NA
2018-04-04T20:00:00Z	NA
2018-04-04T20:06:00Z	NA
2018-04-04T20:12:00Z	NA
2018-04-04T20:18:00Z	NA
2018-04-04T20:24:00Z	NA
2018-04-04T20:30:00Z	NA
2018-04-04T20:36:00Z	NA
2018-04-04T20:42:00Z	NA
2018-04-04T20:48:00Z	NA
2018-04-04T20:54:00Z	NA
2018-04-04T21:00:00Z	NA
2018-04-04T21:06:00Z	NA
2018-04-04T21:12:00Z	NA
2018-04-04T21:18:00Z	NA
2018-04-04T21:24:00Z	NA
2018-04-04T21:30:00Z	NA
2018-04-04T21:36:00Z	NA
2018-04-04T21:42:00Z	NA
2018-04-04T21:48:00Z	NA
2018-04-04T21:54:00Z	NA
2018-04-04T22:00:00Z	NA
2018-04-04T22:06:00Z	NA
2018-04-04T22:12:00Z	NA
2018-04-04T22:18:00Z	NA
2018-04-04T22:24:00Z	NA
2018-04-04T22:30:00Z	NA
2018-04-04T22:36:00Z	NA
2018-04-04T22:42:00Z	NA
2018-04-04T22:48:00Z	NA
2018-04-04T22:54:00Z	NA
2018-04-04T23:00:00Z	NA
2018-04-04T23:06:00Z	NA
2018-04-04T23:12:00Z	NA
2018-04-04T23:18:00Z	NA
2018-04-04T23:24:00Z	NA
2018-04-04T23:30:00Z	NA
2018-04-04T23:36:00Z	NA
2018-04-04T23:42:00Z	NA
2018-04-04T23:48:00Z	NA
2018-04-04T23:54:00Z	NA
2018-04-05T00:00:00Z	NA
2018-04-05T00:06:00Z	NA
2018-04-05T00:12:00Z	NA
2018-04-05T00:18:00Z	NA
2018-04-05T00:24:00Z	NA
2018-04-05T00:30:00Z	NA
2018-04-05T00:36:00Z	NA
2018-04-05T00:42:00Z	NA
2018-04-05T00:48:00Z	NA
2018-04-05T00:54:00Z	NA
2018-04-05T01:00:00Z	NA
2018-04-05T01:06:00Z	NA
2018-04-05T01:12:00Z	NA
2018-04-05T01:18:00Z	NA
2018-04-05T01:24:00Z	NA
2018-04-05T01:30:00Z	NA
2018-04-05T01:36:00Z	NA
2018-04-05T01:42:00Z	NA
2018-04-05T01:48:00Z	NA
2018-04-05T01:54:00Z	NA
2018-04-05T02:00:00Z	NA
2018-04-05T02:06:00Z	NA
2018-04-05T02:12:00Z	NA
2018-04-05T02:18:00Z	NA
2018-04-05T02:24:00Z	NA
2018-04-05T02:30:00Z	NA
2018-04-05T02:36:00Z	NA
2018-04-05T02:42:00Z	NA
2018-04-05T02:48:00Z	NA
2018-04-05T02:54:00Z	NA
2018-04-05T03:00:00Z	NA
2018-04-05T03:06:00Z	NA
2018-04-05T03:12:00Z	NA
2018-04-05T03:18:00Z	NA
2018-04-05T03:24:00Z	NA
2018-04-05T03:30:00Z	NA
2018-04-05T03:36:00Z	NA
2018-04-05T03:42:00Z	NA
2018-04-05T03:48:00Z	NA
2018-04-05T03:54:00Z	NA
2018-04-05T04:00:00Z	NA
2018-04-05T04:06:00Z	NA
2018-04-05T04:12:00Z	NA
2018-04-05T04:18:00Z	NA
2018-04-05T04:24:00Z	NA
2018-04-05T04:30:00Z	NA
2018-04-05T04:36:00Z	NA
2018-04-05T04:42:00Z	NA
2018-04-05T04:48:00Z	NA
2018-04-05T04:54:00Z	NA
2018-04-05T05:00:00Z	NA
2018-04-05T05:06:00Z	NA
2018-04-05T05:12:00Z	NA
2018-04-05T05:18:00Z	NA
2018-04-05T05:24:00Z	NA
2018-04-05T05:30:00Z	NA
2018-04-05T05:36:00Z	NA
2018-04-05T05:42:00Z	NA
2018-04-05T05:48:00Z	NA
2018-04-05T05:54:00Z	NA
2018-04-05T06:00:00Z	NA
2018-04-05T06:06:00Z	NA
2018-04-05T06:12:00Z	NA
2018-04-05T06:18:00Z	NA
2018-04-05T06:24:00Z	NA
2018-04-05T06:30:00Z	NA
2018-04-05T06:36:00Z	NA
2018-04-05T06:42:00Z	NA
2018-04-05T06:48:00Z	NA
2018-04-05T06:54:00Z	NA
2018-04-05T07:00:00Z	NA
2018-04-05T07:06:00Z	NA
2018-04-05T07:12:00Z	NA
2018-04-05T07:18:00Z	NA
2018-04-05T07:24:00Z	NA
2018-04-05T07:30:00Z	NA
2018-04-05T07:36:00Z	NA
2018-04-05T07:42:00Z	NA
2018-04-05T07:48:00Z	NA
2018-04-05T07:54:00Z	NA
2018-04-05T08:00:00Z	NA
2018-04-05T08:06:00Z	NA
2018-04-05T08:12:00Z	NA
2018-04-05T08:18:00Z	NA
2018-04-05T08:24:00Z	NA
2018-04-05T08:30:00Z	NA
2018-04-05T08:36:00Z	NA
2018-04-05T08:42:00Z	NA
2018-04-05T08:48:00Z	NA
2018-04-05T08:54:00Z	NA
2018-04-05T09:00:00Z	NA
2018-04-05T09:06:00Z	NA
2018-04-05T09:12:00Z	NA
2018-04-05T09:18:00Z	NA
2018-04-05T09:24:00Z	NA
2018-04-05T09:30:00Z	NA
2018-04-05T09:36:00Z	NA
2018-04-05T09:42:00Z	NA
2018-04-05T09:48:00Z	NA
2018-04-05T09:54:00Z	NA
2018-04-05T10:00:00Z	NA
2018-04-05T10:06:00Z	NA
2018-04-05T10:12:00Z	NA
2018-04-05T10:18:00Z	NA
2018-04-05T10:24:00Z	NA
2018-04-05T10:30:00Z	NA
2018-04-05T10:36:00Z	NA
2018-04-05T10:42:00Z	NA
2018-04-05T10:48:00Z	NA
2018-04-05T10:54:00Z	NA
2018-04-05T11:00:00Z	NA
2018-04-05T11:06:00Z	NA
2018-04-05T11:12:00Z	NA
2018-04-05T11:18:00Z	NA
2018-04-05T11:24:00Z	NA
2018-04-05T11:30:00Z	NA
2018-04-05T11:36:00Z	NA
2018-04-05T11:42:00Z	NA
2018-04-05T11:48:00Z	NA
2018-04-05T11:54:00Z	NA
2018-04-05T12:00:00Z	NA
2018-04-05T12:06:00Z	NA
2018-04-05T12:12:00Z	NA
2018-04-05T12:18:00Z	NA
2018-04-05T12:24:00Z	NA
2018-04-05T12:30:00Z	NA
2018-04-05T12:36:00Z	NA
2018-04-05T12:42:00Z	NA
2018-04-05T12:48:00Z	NA
2018-04-05T12:54:00Z	NA
2018-04-05T13:00:00Z	NA
2018-04-05T13:06:00Z	NA
2018-04-05T13:12:00Z	NA
2018-04-05T13:18:00Z	NA
2018-04-05T13:24:00Z	NA
2018-04-05T13:30:00Z	NA
2018-04-05T13:36:00Z	NA
2018-04-05T13:42:00Z	NA
2018-04-05T13:48:00Z	NA
2018-04-05T13:54:00Z	NA
2018-04-05T14:00:00Z	NA
2018-04-05T14:06:00Z	NA
2018-04-05T14:12:00Z	NA
2018-04-05T14:18:00Z	NA
2018-04-05T14:24:00Z	NA
2018-04-05T14:30:00Z	NA
2018-04-05T14:36:00Z	NA
2018-04-05T14:42:00Z	NA
2018-04-05T14:48:00Z	NA
2018-04-05T14:54:00Z	4.671
2018-04-05T15:00:00Z	4.668
2018-04-05T15:06:00Z	4.671
2018-04-05T15:12:00Z	4.682
2018-04-05T15:18:00Z	4.68
2018-04-05T15:24:00Z	4.668
2018-04-05T15:30:00Z	4.679
2018-04-05T15:36:00Z	4.689
2018-04-05T15:42:00Z	4.692
2018-04-05T15:48:00Z	4.688
2018-04-05T15:54:00Z	4.678
2018-04-05T16:00:00Z	4.708
2018-04-05T16:06:00Z	4.722
2018-04-05T16:12:00Z	4.72
2018-04-05T16:18:00Z	4.736
2018-04-05T16:24:00Z	4.745
2018-04-05T16:30:00Z	4.745
2018-04-05T16:36:00Z	4.757
2018-04-05T16:42:00Z	4.766
2018-04-05T16:48:00Z	4.765
2018-04-05T16:54:00Z	4.778
2018-04-05T17:00:00Z	4.774
2018-04-05T17:06:00Z	4.797
2018-04-05T17:12:00Z	4.789
2018-04-05T17:18:00Z	4.793
2018-04-05T17:24:00Z	4.79
2018-04-05T17:30:00Z	4.76
2018-04-05T17:36:00Z	4.785
2018-04-05T17:42:00Z	4.789
2018-04-05T17:48:00Z	4.787
2018-04-05T17:54:00Z	4.781
2018-04-05T18:00:00Z	4.784
2018-04-05T18:06:00Z	4.784
2018-04-05T18:12:00Z	4.775
2018-04-05T18:18:00Z	4.719
2018-04-05T18:24:00Z	4.782
2018-04-05T18:30:00Z	4.769
2018-04-05T18:36:00Z	4.763
2018-04-05T18:42:00Z	4.764
2018-04-05T18:48:00Z	4.761
2018-04-05T18:54:00Z	4.76
2018-04-05T19:00:00Z	4.76
2018-04-05T19:06:00Z	4.748
2018-04-05T19:12:00Z	4.745
2018-04-05T19:18:00Z	4.746
2018-04-05T19:24:00Z	4.748
2018-04-05T19:30:00Z	4.746
2018-04-05T19:36:00Z	4.737
2018-04-05T19:42:00Z	4.733
2018-04-05T19:48:00Z	4.735
2018-04-05T19:54:00Z	4.733
2018-04-05T20:00:00Z	4.728
2018-04-05T20:06:00Z	4.731
2018-04-05T20:12:00Z	4.729
2018-04-05T20:18:00Z	4.721
2018-04-05T20:24:00Z	4.713
2018-04-05T20:30:00Z	4.716
2018-04-05T20:36:00Z	4.696
2018-04-05T20:42:00Z	4.704
2018-04-05T20:48:00Z	4.692
2018-04-05T20:54:00Z	4.712
2018-04-05T21:00:00Z	4.696
2018-04-05T21:06:00Z	4.711
2018-04-05T21:12:00Z	4.703
2018-04-05T21:18:00Z	4.703
2018-04-05T21:24:00Z	4.7
2018-04-05T21:30:00Z	4.695
2018-04-05T21:36:00Z	4.692
2018-04-05T21:42:00Z	4.651
2018-04-05T21:48:00Z	4.666
2018-04-05T21:54:00Z	4.671
2018-04-05T22:00:00Z	4.677
2018-04-05T22:06:00Z	4.672
2018-04-05T22:12:00Z	4.695
2018-04-05T22:18:00Z	4.679
2018-04-05T22:24:00Z	4.687
2018-04-05T22:30:00Z	4.676
2018-04-05T22:36:00Z	4.68
2018-04-05T22:42:00Z	4.679
2018-04-05T22:48:00Z	4.64
2018-04-05T22:54:00Z	4.671
2018-04-05T23:00:00Z	4.675
2018-04-05T23:06:00Z	4.672
2018-04-05T23:12:00Z	4.676
2018-04-05T23:18:00Z	4.677
2018-04-05T23:24:00Z	4.666
2018-04-05T23:30:00Z	4.685
2018-04-05T23:36:00Z	4.671
2018-04-05T23:42:00Z	4.687
2018-04-05T23:48:00Z	4.67
2018-04-05T23:54:00Z	4.695
2018-04-06T00:00:00Z	4.666
2018-04-06T00:06:00Z	4.676
2018-04-06T00:12:00Z	4.684
2018-04-06T00:18:00Z	4.632
2018-04-06T00:24:00Z	4.671
2018-04-06T00:30:00Z	4.668
2018-04-06T00:36:00Z	4.608
2018-04-06T00:42:00Z	4.668
2018-04-06T00:48:00Z	4.655
2018-04-06T00:54:00Z	4.654
2018-04-06T01:00:00Z	4.659
2018-04-06T01:06:00Z	4.639
2018-04-06T01:12:00Z	4.628
2018-04-06T01:18:00Z	4.614
2018-04-06T01:24:00Z	4.626
2018-04-06T01:30:00Z	4.615
2018-04-06T01:36:00Z	4.557
2018-04-06T01:42:00Z	4.623
2018-04-06T01:48:00Z	4.609
2018-04-06T01:54:00Z	4.593
2018-04-06T02:00:00Z	4.586
2018-04-06T02:06:00Z	4.585
2018-04-06T02:12:00Z	4.574
2018-04-06T02:18:00Z	4.564
2018-04-06T02:24:00Z	4.57
2018-04-06T02:30:00Z	4.55
2018-04-06T02:36:00Z	4.546
2018-04-06T02:42:00Z	4.543
2018-04-06T02:48:00Z	4.535
2018-04-06T02:54:00Z	4.526
2018-04-06T03:00:00Z	4.527
2018-04-06T03:06:00Z	4.536
2018-04-06T03:12:00Z	4.54
2018-04-06T03:18:00Z	4.531
2018-04-06T03:24:00Z	4.531
2018-04-06T03:30:00Z	4.529
2018-04-06T03:36:00Z	4.527
2018-04-06T03:42:00Z	4.535
2018-04-06T03:48:00Z	4.532
2018-04-06T03:54:00Z	4.535
2018-04-06T04:00:00Z	4.526
2018-04-06T04:06:00Z	4.52
2018-04-06T04:12:00Z	4.51
2018-04-06T04:18:00Z	4.511
2018-04-06T04:24:00Z	4.525
2018-04-06T04:30:00Z	4.523
2018-04-06T04:36:00Z	4.516
2018-04-06T04:42:00Z	4.505
2018-04-06T04:48:00Z	4.516
2018-04-06T04:54:00Z	4.504
2018-04-06T05:00:00Z	4.507
2018-04-06T05:06:00Z	4.508
2018-04-06T05:12:00Z	4.505
2018-04-06T05:18:00Z	4.468
2018-04-06T05:24:00Z	4.482
2018-04-06T05:30:00Z	4.483
2018-04-06T05:36:00Z	4.473
2018-04-06T05:42:00Z	4.478
2018-04-06T05:48:00Z	4.475
2018-04-06T05:54:00Z	4.468
2018-04-06T06:00:00Z	4.457
2018-04-06T06:06:00Z	4.468
2018-04-06T06:12:00Z	4.473
2018-04-06T06:18:00Z	4.48
2018-04-06T06:24:00Z	4.454
2018-04-06T06:30:00Z	4.481
2018-04-06T06:36:00Z	4.479
2018-04-06T06:42:00Z	4.464
2018-04-06T06:48:00Z	4.481
2018-04-06T06:54:00Z	4.485
2018-04-06T07:00:00Z	4.465
2018-04-06T07:06:00Z	4.479
2018-04-06T07:12:00Z	4.471
2018-04-06T07:18:00Z	4.49
2018-04-06T07:24:00Z	4.472
2018-04-06T07:30:00Z	4.492
2018-04-06T07:36:00Z	4.48
2018-04-06T07:42:00Z	4.485
2018-04-06T07:48:00Z	4.496
2018-04-06T07:54:00Z	4.477
2018-04-06T08:00:00Z	4.494
2018-04-06T08:06:00Z	4.507
2018-04-06T08:12:00Z	4.504
2018-04-06T08:18:00Z	4.495
2018-04-06T08:24:00Z	4.517
2018-04-06T08:30:00Z	4.511
2018-04-06T08:36:00Z	4.518
2018-04-06T08:42:00Z	4.533
2018-04-06T08:48:00Z	4.526
2018-04-06T08:54:00Z	4.553
2018-04-06T09:00:00Z	4.553
2018-04-06T09:06:00Z	4.557
2018-04-06T09:12:00Z	4.564
2018-04-06T09:18:00Z	4.558
2018-04-06T09:24:00Z	4.554
2018-04-06T09:30:00Z	4.569
2018-04-06T09:36:00Z	4.561
2018-04-06T09:42:00Z	4.588
2018-04-06T09:48:00Z	4.584
2018-04-06T09:54:00Z	4.558
2018-04-06T10:00:00Z	4.594
2018-04-06T10:06:00Z	4.608
2018-04-06T10:12:00Z	4.621
2018-04-06T10:18:00Z	4.634
2018-04-06T10:24:00Z	4.637
2018-04-06T10:30:00Z	4.651
2018-04-06T10:36:00Z	4.655
2018-04-06T10:42:00Z	4.665
2018-04-06T10:48:00Z	4.671
2018-04-06T10:54:00Z	4.662
2018-04-06T11:00:00Z	4.675
2018-04-06T11:06:00Z	4.691
2018-04-06T11:12:00Z	4.68
2018-04-06T11:18:00Z	4.691
2018-04-06T11:24:00Z	4.7
2018-04-06T11:30:00Z	4.679
2018-04-06T11:36:00Z	4.683
2018-04-06T11:42:00Z	4.693
2018-04-06T11:48:00Z	4.706
2018-04-06T11:54:00Z	4.729
2018-04-06T12:00:00Z	4.72
2018-04-06T12:06:00Z	4.733
2018-04-06T12:12:00Z	4.75
2018-04-06T12:18:00Z	4.697
2018-04-06T12:24:00Z	4.75
2018-04-06T12:30:00Z	4.763
2018-04-06T12:36:00Z	4.754
2018-04-06T12:42:00Z	4.76
2018-04-06T12:48:00Z	4.755
2018-04-06T12:54:00Z	4.776
2018-04-06T13:00:00Z	4.777
2018-04-06T13:06:00Z	4.749
2018-04-06T13:12:00Z	4.785
2018-04-06T13:18:00Z	4.79
2018-04-06T13:24:00Z	4.792
2018-04-06T13:30:00Z	4.8
2018-04-06T13:36:00Z	4.801
2018-04-06T13:42:00Z	4.807
2018-04-06T13:48:00Z	4.813
2018-04-06T13:54:00Z	4.812
2018-04-06T14:00:00Z	4.816
2018-04-06T14:06:00Z	4.823
2018-04-06T14:12:00Z	4.831
2018-04-06T14:18:00Z	4.833
2018-04-06T14:24:00Z	4.838
2018-04-06T14:30:00Z	4.839
2018-04-06T14:36:00Z	4.844
2018-04-06T14:42:00Z	4.849
2018-04-06T14:48:00Z	4.853
2018-04-06T14:54:00Z	4.85
2018-04-06T15:00:00Z	4.857
2018-04-06T15:06:00Z	4.862
2018-04-06T15:12:00Z	4.865
2018-04-06T15:18:00Z	4.854
2018-04-06T15:24:00Z	4.864
2018-04-06T15:30:00Z	4.867
2018-04-06T15:36:00Z	4.835
2018-04-06T15:42:00Z	4.866
2018-04-06T15:48:00Z	4.862
2018-04-06T15:54:00Z	4.87
2018-04-06T16:00:00Z	4.867
2018-04-06T16:06:00Z	4.867
2018-04-06T16:12:00Z	4.864
2018-04-06T16:18:00Z	4.856
2018-04-06T16:24:00Z	4.862
2018-04-06T16:30:00Z	4.868
2018-04-06T16:36:00Z	4.867
2018-04-06T16:42:00Z	4.859
2018-04-06T16:48:00Z	4.866
2018-04-06T16:54:00Z	4.867
2018-04-06T17:00:00Z	4.867
2018-04-06T17:06:00Z	4.866
2018-04-06T17:12:00Z	4.864
2018-04-06T17:18:00Z	4.869
2018-04-06T17:24:00Z	4.864
2018-04-06T17:30:00Z	4.865
2018-04-06T17:36:00Z	4.865
2018-04-06T17:42:00Z	4.859
2018-04-06T17:48:00Z	4.863
2018-04-06T17:54:00Z	4.857
2018-04-06T18:00:00Z	4.876
2018-04-06T18:06:00Z	4.866
2018-04-06T18:12:00Z	4.855
2018-04-06T18:18:00Z	4.859
2018-04-06T18:24:00Z	4.867
2018-04-06T18:30:00Z	4.874
2018-04-06T18:36:00Z	4.878
2018-04-06T18:42:00Z	4.824
2018-04-06T18:48:00Z	4.869
2018-04-06T18:54:00Z	4.87
2018-04-06T19:00:00Z	4.87
2018-04-06T19:06:00Z	4.869
2018-04-06T19:12:00Z	4.865
2018-04-06T19:18:00Z	4.869
2018-04-06T19:24:00Z	4.86
2018-04-06T19:30:00Z	4.841
2018-04-06T19:36:00Z	4.855
2018-04-06T19:42:00Z	4.85
2018-04-06T19:48:00Z	4.853
2018-04-06T19:54:00Z	4.844
2018-04-06T20:00:00Z	4.848
2018-04-06T20:06:00Z	4.845
2018-04-06T20:12:00Z	4.85
2018-04-06T20:18:00Z	4.832
2018-04-06T20:24:00Z	4.833
2018-04-06T20:30:00Z	4.83
2018-04-06T20:36:00Z	4.827
2018-04-06T20:42:00Z	4.819
2018-04-06T20:48:00Z	4.814
2018-04-06T20:54:00Z	4.81
2018-04-06T21:00:00Z	4.803
2018-04-06T21:06:00Z	4.793
2018-04-06T21:12:00Z	4.791
2018-04-06T21:18:00Z	4.791
2018-04-06T21:24:00Z	4.79
2018-04-06T21:30:00Z	4.785
2018-04-06T21:36:00Z	4.79
2018-04-06T21:42:00Z	4.791
2018-04-06T21:48:00Z	4.793
2018-04-06T21:54:00Z	4.799
2018-04-06T22:00:00Z	4.801
2018-04-06T22:06:00Z	4.797
2018-04-06T22:12:00Z	4.793
2018-04-06T22:18:00Z	4.794
2018-04-06T22:24:00Z	4.793
2018-04-06T22:30:00Z	4.798
2018-04-06T22:36:00Z	4.788
2018-04-06T22:42:00Z	4.791
2018-04-06T22:48:00Z	4.74
2018-04-06T22:54:00Z	4.788
2018-04-06T23:00:00Z	4.781
2018-04-06T23:06:00Z	4.789
2018-04-06T23:12:00Z	4.781
2018-04-06T23:18:00Z	4.778
2018-04-06T23:24:00Z	4.784
2018-04-06T23:30:00Z	4.765
2018-04-06T23:36:00Z	4.758
2018-04-06T23:42:00Z	4.755
2018-04-06T23:48:00Z	4.753
2018-04-06T23:54:00Z	4.738
2018-04-07T00:00:00Z	4.7
2018-04-07T00:06:00Z	4.71
2018-04-07T00:12:00Z	4.725
2018-04-07T00:18:00Z	4.704
2018-04-07T00:24:00Z	4.668
2018-04-07T00:30:00Z	4.677
2018-04-07T00:36:00Z	4.663
2018-04-07T00:42:00Z	4.668
2018-04-07T00:48:00Z	4.597
2018-04-07T00:54:00Z	4.626
2018-04-07T01:00:00Z	4.615
2018-04-07T01:06:00Z	4.591
2018-04-07T01:12:00Z	4.608
2018-04-07T01:18:00Z	4.609
2018-04-07T01:24:00Z	4.594
2018-04-07T01:30:00Z	4.572
2018-04-07T01:36:00Z	4.576
2018-04-07T01:42:00Z	4.558
2018-04-07T01:48:00Z	4.587
2018-04-07T01:54:00Z	4.586
2018-04-07T02:00:00Z	4.59
2018-04-07T02:06:00Z	4.596
2018-04-07T02:12:00Z	4.594
2018-04-07T02:18:00Z	4.595
2018-04-07T02:24:00Z	4.591
2018-04-07T02:30:00Z	4.602
2018-04-07T02:36:00Z	4.596
2018-04-07T02:42:00Z	4.595
2018-04-07T02:48:00Z	4.601
2018-04-07T02:54:00Z	4.573
2018-04-07T03:00:00Z	4.586
2018-04-07T03:06:00Z	4.59
2018-04-07T03:12:00Z	4.589
2018-04-07T03:18:00Z	4.594
2018-04-07T03:24:00Z	4.582
2018-04-07T03:30:00Z	4.563
2018-04-07T03:36:00Z	4.548
2018-04-07T03:42:00Z	4.556
2018-04-07T03:48:00Z	4.551
2018-04-07T03:54:00Z	4.549
2018-04-07T04:00:00Z	4.534
2018-04-07T04:06:00Z	4.541
2018-04-07T04:12:00Z	4.537
2018-04-07T04:18:00Z	4.481
2018-04-07T04:24:00Z	4.511
2018-04-07T04:30:00Z	4.497
2018-04-07T04:36:00Z	4.473
2018-04-07T04:42:00Z	4.478
2018-04-07T04:48:00Z	4.481
2018-04-07T04:54:00Z	4.469
2018-04-07T05:00:00Z	4.467
2018-04-07T05:06:00Z	4.459
2018-04-07T05:12:00Z	4.447
2018-04-07T05:18:00Z	4.436
2018-04-07T05:24:00Z	4.434
2018-04-07T05:30:00Z	4.432
2018-04-07T05:36:00Z	4.428
2018-04-07T05:42:00Z	4.428
2018-04-07T05:48:00Z	4.428
2018-04-07T05:54:00Z	4.42
2018-04-07T06:00:00Z	4.409
2018-04-07T06:06:00Z	4.413
2018-04-07T06:12:00Z	4.415
2018-04-07T06:18:00Z	4.4
2018-04-07T06:24:00Z	4.404
2018-04-07T06:30:00Z	4.399
2018-04-07T06:36:00Z	4.366
2018-04-07T06:42:00Z	4.388
2018-04-07T06:48:00Z	4.377
2018-04-07T06:54:00Z	4.397
2018-04-07T07:00:00Z	4.392
2018-04-07T07:06:00Z	4.382
2018-04-07T07:12:00Z	4.385
2018-04-07T07:18:00Z	4.373
2018-04-07T07:24:00Z	4.353
2018-04-07T07:30:00Z	4.374
2018-04-07T07:36:00Z	4.391
2018-04-07T07:42:00Z	4.379
2018-04-07T07:48:00Z	4.371
2018-04-07T07:54:00Z	4.368
2018-04-07T08:00:00Z	4.368
2018-04-07T08:06:00Z	4.368
2018-04-07T08:12:00Z	4.357
2018-04-07T08:18:00Z	4.335
2018-04-07T08:24:00Z	4.357
2018-04-07T08:30:00Z	4.362
2018-04-07T08:36:00Z	4.374
2018-04-07T08:42:00Z	4.364
2018-04-07T08:48:00Z	4.364
2018-04-07T08:54:00Z	4.364
2018-04-07T09:00:00Z	4.381
2018-04-07T09:06:00Z	4.368
2018-04-07T09:12:00Z	4.375
2018-04-07T09:18:00Z	4.339
2018-04-07T09:24:00Z	4.379
2018-04-07T09:30:00Z	4.405
2018-04-07T09:36:00Z	4.4
2018-04-07T09:42:00Z	4.406
2018-04-07T09:48:00Z	4.401
2018-04-07T09:54:00Z	4.414
2018-04-07T10:00:00Z	4.417
2018-04-07T10:06:00Z	4.42
2018-04-07T10:12:00Z	4.431
2018-04-07T10:18:00Z	4.43
2018-04-07T10:24:00Z	4.429
2018-04-07T10:30:00Z	4.442
2018-04-07T10:36:00Z	4.452
2018-04-07T10:42:00Z	4.472
2018-04-07T10:48:00Z	4.477
2018-04-07T10:54:00Z	4.482
2018-04-07T11:00:00Z	4.485
2018-04-07T11:06:00Z	4.498
2018-04-07T11:12:00Z	4.505
2018-04-07T11:18:00Z	4.527
2018-04-07T11:24:00Z	4.545
2018-04-07T11:30:00Z	4.517
2018-04-07T11:36:00Z	4.559
2018-04-07T11:42:00Z	4.56
2018-04-07T11:48:00Z	4.561
2018-04-07T11:54:00Z	4.561
2018-04-07T12:00:00Z	4.561
2018-04-07T12:06:00Z	4.556
2018-04-07T12:12:00Z	4.563
2018-04-07T12:18:00Z	4.563
2018-04-07T12:24:00Z	4.556
2018-04-07T12:30:00Z	4.564
2018-04-07T12:36:00Z	4.572
2018-04-07T12:42:00Z	4.57
2018-04-07T12:48:00Z	4.576
2018-04-07T12:54:00Z	4.573
2018-04-07T13:00:00Z	4.562
2018-04-07T13:06:00Z	4.595
2018-04-07T13:12:00Z	4.62
2018-04-07T13:18:00Z	4.646
2018-04-07T13:24:00Z	4.668
2018-04-07T13:30:00Z	4.678
2018-04-07T13:36:00Z	4.692
2018-04-07T13:42:00Z	4.696
2018-04-07T13:48:00Z	4.702
2018-04-07T13:54:00Z	4.712
2018-04-07T14:00:00Z	4.724
2018-04-07T14:06:00Z	4.726
2018-04-07T14:12:00Z	4.737
2018-04-07T14:18:00Z	4.724
2018-04-07T14:24:00Z	4.724
2018-04-07T14:30:00Z	4.715
2018-04-07T14:36:00Z	4.718
2018-04-07T14:42:00Z	4.711
2018-04-07T14:48:00Z	4.714
2018-04-07T14:54:00Z	4.67
2018-04-07T15:00:00Z	4.696
2018-04-07T15:06:00Z	4.705
2018-04-07T15:12:00Z	4.716
2018-04-07T15:18:00Z	4.715
2018-04-07T15:24:00Z	4.745
2018-04-07T15:30:00Z	4.756
2018-04-07T15:36:00Z	4.768
2018-04-07T15:42:00Z	4.78
2018-04-07T15:48:00Z	4.792
2018-04-07T15:54:00Z	4.805
2018-04-07T16:00:00Z	4.819
2018-04-07T16:06:00Z	4.825
2018-04-07T16:12:00Z	4.825
2018-04-07T16:18:00Z	4.814
2018-04-07T16:24:00Z	4.811
2018-04-07T16:30:00Z	4.799
2018-04-07T16:36:00Z	4.791
2018-04-07T16:42:00Z	4.747
2018-04-07T16:48:00Z	4.769
2018-04-07T16:54:00Z	4.758
2018-04-07T17:00:00Z	4.741
2018-04-07T17:06:00Z	4.734
2018-04-07T17:12:00Z	4.716
2018-04-07T17:18:00Z	4.708
2018-04-07T17:24:00Z	4.696
2018-04-07T17:30:00Z	4.692
2018-04-07T17:36:00Z	4.682
2018-04-07T17:42:00Z	4.668
2018-04-07T17:48:00Z	4.649
2018-04-07T17:54:00Z	4.638
2018-04-07T18:00:00Z	4.633
2018-04-07T18:06:00Z	4.622
2018-04-07T18:12:00Z	4.613
2018-04-07T18:18:00Z	4.601
2018-04-07T18:24:00Z	4.589
2018-04-07T18:30:00Z	4.567
2018-04-07T18:36:00Z	4.554
2018-04-07T18:42:00Z	4.544
2018-04-07T18:48:00Z	4.531
2018-04-07T18:54:00Z	4.524
2018-04-07T19:00:00Z	4.518
2018-04-07T19:06:00Z	4.503
2018-04-07T19:12:00Z	4.485
2018-04-07T19:18:00Z	4.477
2018-04-07T19:24:00Z	4.463
2018-04-07T19:30:00Z	4.455
2018-04-07T19:36:00Z	4.447
2018-04-07T19:42:00Z	4.437
2018-04-07T19:48:00Z	4.423
2018-04-07T19:54:00Z	4.414
2018-04-07T20:00:00Z	4.403
2018-04-07T20:06:00Z	4.397
2018-04-07T20:12:00Z	4.391
2018-04-07T20:18:00Z	4.387
2018-04-07T20:24:00Z	4.376
2018-04-07T20:30:00Z	4.375
2018-04-07T20:36:00Z	4.368
2018-04-07T20:42:00Z	4.36
2018-04-07T20:48:00Z	4.351
2018-04-07T20:54:00Z	4.342
2018-04-07T21:00:00Z	4.33
2018-04-07T21:06:00Z	4.335
2018-04-07T21:12:00Z	4.327
2018-04-07T21:18:00Z	4.322
2018-04-07T21:24:00Z	4.319
2018-04-07T21:30:00Z	4.316
2018-04-07T21:36:00Z	4.313
2018-04-07T21:42:00Z	4.31
2018-04-07T21:48:00Z	4.302
2018-04-07T21:54:00Z	4.3
2018-04-07T22:00:00Z	4.298
2018-04-07T22:06:00Z	4.29
2018-04-07T22:12:00Z	4.289
2018-04-07T22:18:00Z	4.288
2018-04-07T22:24:00Z	4.287
2018-04-07T22:30:00Z	4.284
2018-04-07T22:36:00Z	4.281
2018-04-07T22:42:00Z	4.281
2018-04-07T22:48:00Z	4.281
2018-04-07T22:54:00Z	4.281
2018-04-07T23:00:00Z	4.278
2018-04-07T23:06:00Z	4.279
2018-04-07T23:12:00Z	4.282
2018-04-07T23:18:00Z	4.284
2018-04-07T23:24:00Z	4.282
2018-04-07T23:30:00Z	4.28
2018-04-07T23:36:00Z	4.28
2018-04-07T23:42:00Z	4.278
2018-04-07T23:48:00Z	4.281
2018-04-07T23:54:00Z	4.279
2018-04-08T00:00:00Z	4.278
2018-04-08T00:06:00Z	4.281
2018-04-08T00:12:00Z	4.279
2018-04-08T00:18:00Z	4.278
2018-04-08T00:24:00Z	4.276
2018-04-08T00:30:00Z	4.27
2018-04-08T00:36:00Z	4.275
2018-04-08T00:42:00Z	4.266
2018-04-08T00:48:00Z	4.268
2018-04-08T00:54:00Z	4.266
2018-04-08T01:00:00Z	4.259
2018-04-08T01:06:00Z	4.259
2018-04-08T01:12:00Z	4.252
2018-04-08T01:18:00Z	4.252
2018-04-08T01:24:00Z	4.218
2018-04-08T01:30:00Z	4.238
2018-04-08T01:36:00Z	4.237
2018-04-08T01:42:00Z	4.233
2018-04-08T01:48:00Z	4.235
2018-04-08T01:54:00Z	4.231
2018-04-08T02:00:00Z	4.226
2018-04-08T02:06:00Z	4.225
2018-04-08T02:12:00Z	4.225
2018-04-08T02:18:00Z	4.226
2018-04-08T02:24:00Z	4.225
2018-04-08T02:30:00Z	4.227
2018-04-08T02:36:00Z	4.232
2018-04-08T02:42:00Z	4.235
2018-04-08T02:48:00Z	4.231
2018-04-08T02:54:00Z	4.234
2018-04-08T03:00:00Z	4.235
2018-04-08T03:06:00Z	4.233
2018-04-08T03:12:00Z	4.234
2018-04-08T03:18:00Z	4.23
2018-04-08T03:24:00Z	4.225
2018-04-08T03:30:00Z	4.226
2018-04-08T03:36:00Z	4.229
2018-04-08T03:42:00Z	4.232
2018-04-08T03:48:00Z	4.234
2018-04-08T03:54:00Z	4.233
2018-04-08T04:00:00Z	4.232
2018-04-08T04:06:00Z	4.233
2018-04-08T04:12:00Z	4.224
2018-04-08T04:18:00Z	4.232
2018-04-08T04:24:00Z	4.224
2018-04-08T04:30:00Z	4.227
2018-04-08T04:36:00Z	4.226
2018-04-08T04:42:00Z	4.221
2018-04-08T04:48:00Z	4.188
2018-04-08T04:54:00Z	4.229
2018-04-08T05:00:00Z	4.23
2018-04-08T05:06:00Z	4.206
2018-04-08T05:12:00Z	4.216
2018-04-08T05:18:00Z	4.21
2018-04-08T05:24:00Z	4.218
2018-04-08T05:30:00Z	4.211
2018-04-08T05:36:00Z	4.219
2018-04-08T05:42:00Z	4.205
2018-04-08T05:48:00Z	4.172
2018-04-08T05:54:00Z	4.213
2018-04-08T06:00:00Z	4.207
2018-04-08T06:06:00Z	4.204
2018-04-08T06:12:00Z	4.212
2018-04-08T06:18:00Z	4.197
2018-04-08T06:24:00Z	4.209
2018-04-08T06:30:00Z	4.201
2018-04-08T06:36:00Z	4.19
2018-04-08T06:42:00Z	4.197
2018-04-08T06:48:00Z	4.192
2018-04-08T06:54:00Z	4.193
2018-04-08T07:00:00Z	4.191
2018-04-08T07:06:00Z	4.2
2018-04-08T07:12:00Z	4.201
2018-04-08T07:18:00Z	4.199
2018-04-08T07:24:00Z	4.199
2018-04-08T07:30:00Z	4.198
2018-04-08T07:36:00Z	4.196
2018-04-08T07:42:00Z	4.201
2018-04-08T07:48:00Z	4.192
2018-04-08T07:54:00Z	4.199
2018-04-08T08:00:00Z	4.202
2018-04-08T08:06:00Z	4.201
2018-04-08T08:12:00Z	4.199
2018-04-08T08:18:00Z	4.206
2018-04-08T08:24:00Z	4.21
2018-04-08T08:30:00Z	4.213
2018-04-08T08:36:00Z	4.22
2018-04-08T08:42:00Z	4.225
2018-04-08T08:48:00Z	4.227
2018-04-08T08:54:00Z	4.233
2018-04-08T09:00:00Z	4.244
2018-04-08T09:06:00Z	4.247
2018-04-08T09:12:00Z	4.245
2018-04-08T09:18:00Z	4.25
2018-04-08T09:24:00Z	4.255
2018-04-08T09:30:00Z	4.253
2018-04-08T09:36:00Z	4.269
2018-04-08T09:42:00Z	4.267
2018-04-08T09:48:00Z	4.27
2018-04-08T09:54:00Z	4.268
2018-04-08T10:00:00Z	4.267
2018-04-08T10:06:00Z	4.269
2018-04-08T10:12:00Z	4.274
2018-04-08T10:18:00Z	4.281
2018-04-08T10:24:00Z	4.269
2018-04-08T10:30:00Z	4.281
2018-04-08T10:36:00Z	4.277
2018-04-08T10:42:00Z	4.278
2018-04-08T10:48:00Z	4.289
2018-04-08T10:54:00Z	4.293
2018-04-08T11:00:00Z	4.314
2018-04-08T11:06:00Z	4.31
2018-04-08T11:12:00Z	4.325
2018-04-08T11:18:00Z	4.303
2018-04-08T11:24:00Z	4.348
2018-04-08T11:30:00Z	4.38
2018-04-08T11:36:00Z	4.379
2018-04-08T11:42:00Z	4.397
2018-04-08T11:48:00Z	4.407
2018-04-08T11:54:00Z	4.413
2018-04-08T12:00:00Z	4.431
2018-04-08T12:06:00Z	4.439
2018-04-08T12:12:00Z	4.454
2018-04-08T12:18:00Z	4.476
2018-04-08T12:24:00Z	4.459
2018-04-08T12:30:00Z	4.501
2018-04-08T12:36:00Z	4.516
2018-04-08T12:42:00Z	4.52
2018-04-08T12:48:00Z	4.542
2018-04-08T12:54:00Z	4.561
2018-04-08T13:00:00Z	4.561
2018-04-08T13:06:00Z	4.557
2018-04-08T13:12:00Z	4.571
2018-04-08T13:18:00Z	4.52
2018-04-08T13:24:00Z	4.589
2018-04-08T13:30:00Z	4.556
2018-04-08T13:36:00Z	4.592
2018-04-08T13:42:00Z	4.603
2018-04-08T13:48:00Z	4.55
2018-04-08T13:54:00Z	4.594
2018-04-08T14:00:00Z	4.562
2018-04-08T14:06:00Z	4.602
2018-04-08T14:12:00Z	4.623
2018-04-08T14:18:00Z	4.616
2018-04-08T14:24:00Z	4.62
2018-04-08T14:30:00Z	4.619
2018-04-08T14:36:00Z	4.62
2018-04-08T14:42:00Z	4.619
2018-04-08T14:48:00Z	4.604
2018-04-08T14:54:00Z	4.622
2018-04-08T15:00:00Z	4.636
2018-04-08T15:06:00Z	4.625
2018-04-08T15:12:00Z	4.63
2018-04-08T15:18:00Z	4.64
2018-04-08T15:24:00Z	4.642
2018-04-08T15:30:00Z	4.568
2018-04-08T15:36:00Z	4.634
2018-04-08T15:42:00Z	4.635
2018-04-08T15:48:00Z	4.637
2018-04-08T15:54:00Z	4.646
2018-04-08T16:00:00Z	4.638
2018-04-08T16:06:00Z	4.634
2018-04-08T16:12:00Z	4.641
2018-04-08T16:18:00Z	4.646
2018-04-08T16:24:00Z	4.65
2018-04-08T16:30:00Z	4.646
2018-04-08T16:36:00Z	4.65
2018-04-08T16:42:00Z	4.643
2018-04-08T16:48:00Z	4.652
2018-04-08T16:54:00Z	4.658
2018-04-08T17:00:00Z	4.648
2018-04-08T17:06:00Z	4.639
2018-04-08T17:12:00Z	4.653
2018-04-08T17:18:00Z	4.654
2018-04-08T17:24:00Z	4.651
2018-04-08T17:30:00Z	4.655
2018-04-08T17:36:00Z	4.659
2018-04-08T17:42:00Z	4.652
2018-04-08T17:48:00Z	4.659
2018-04-08T17:54:00Z	4.656
2018-04-08T18:00:00Z	4.663
2018-04-08T18:06:00Z	4.666
2018-04-08T18:12:00Z	4.673
2018-04-08T18:18:00Z	4.663
2018-04-08T18:24:00Z	4.672
2018-04-08T18:30:00Z	4.664
2018-04-08T18:36:00Z	4.694
2018-04-08T18:42:00Z	4.673
2018-04-08T18:48:00Z	4.658
2018-04-08T18:54:00Z	4.629
2018-04-08T19:00:00Z	4.68
2018-04-08T19:06:00Z	4.665
2018-04-08T19:12:00Z	4.652
2018-04-08T19:18:00Z	4.677
2018-04-08T19:24:00Z	4.662
2018-04-08T19:30:00Z	4.66
2018-04-08T19:36:00Z	4.65
2018-04-08T19:42:00Z	4.657
2018-04-08T19:48:00Z	4.648
2018-04-08T19:54:00Z	4.652
2018-04-08T20:00:00Z	4.655
2018-04-08T20:06:00Z	4.633
2018-04-08T20:12:00Z	4.611
2018-04-08T20:18:00Z	4.627
2018-04-08T20:24:00Z	4.63
2018-04-08T20:30:00Z	4.633
2018-04-08T20:36:00Z	4.618
2018-04-08T20:42:00Z	4.61
2018-04-08T20:48:00Z	4.627
2018-04-08T20:54:00Z	4.559
2018-04-08T21:00:00Z	4.619
2018-04-08T21:06:00Z	4.601
2018-04-08T21:12:00Z	4.606
2018-04-08T21:18:00Z	4.614
2018-04-08T21:24:00Z	4.596
2018-04-08T21:30:00Z	4.586
2018-04-08T21:36:00Z	4.599
2018-04-08T21:42:00Z	4.557
2018-04-08T21:48:00Z	4.586
2018-04-08T21:54:00Z	4.576
2018-04-08T22:00:00Z	4.54
2018-04-08T22:06:00Z	4.585
2018-04-08T22:12:00Z	4.577
2018-04-08T22:18:00Z	4.575
2018-04-08T22:24:00Z	4.568
2018-04-08T22:30:00Z	4.589
2018-04-08T22:36:00Z	4.589
2018-04-08T22:42:00Z	4.576
2018-04-08T22:48:00Z	4.578
2018-04-08T22:54:00Z	4.561
2018-04-08T23:00:00Z	4.577
2018-04-08T23:06:00Z	4.569
2018-04-08T23:12:00Z	4.575
2018-04-08T23:18:00Z	4.561
2018-04-08T23:24:00Z	4.549
2018-04-08T23:30:00Z	4.567
2018-04-08T23:36:00Z	4.563
2018-04-08T23:42:00Z	4.564
2018-04-08T23:48:00Z	4.546
2018-04-08T23:54:00Z	4.559
2018-04-09T00:00:00Z	4.548
2018-04-09T00:06:00Z	4.55
2018-04-09T00:12:00Z	4.546
2018-04-09T00:18:00Z	4.546
2018-04-09T00:24:00Z	4.529
2018-04-09T00:30:00Z	4.542
2018-04-09T00:36:00Z	4.488
2018-04-09T00:42:00Z	4.526
2018-04-09T00:48:00Z	4.524
2018-04-09T00:54:00Z	4.531
2018-04-09T01:00:00Z	4.525
2018-04-09T01:06:00Z	4.509
2018-04-09T01:12:00Z	4.523
2018-04-09T01:18:00Z	4.511
2018-04-09T01:24:00Z	4.507
2018-04-09T01:30:00Z	4.514
2018-04-09T01:36:00Z	4.516
2018-04-09T01:42:00Z	4.517
2018-04-09T01:48:00Z	4.514
2018-04-09T01:54:00Z	4.474
2018-04-09T02:00:00Z	4.5
2018-04-09T02:06:00Z	4.505
2018-04-09T02:12:00Z	4.467
2018-04-09T02:18:00Z	4.496
2018-04-09T02:24:00Z	4.488
2018-04-09T02:30:00Z	4.489
2018-04-09T02:36:00Z	4.476
2018-04-09T02:42:00Z	4.456
2018-04-09T02:48:00Z	4.451
2018-04-09T02:54:00Z	4.467
2018-04-09T03:00:00Z	4.46
2018-04-09T03:06:00Z	4.451
2018-04-09T03:12:00Z	4.446
2018-04-09T03:18:00Z	4.446
2018-04-09T03:24:00Z	4.443
2018-04-09T03:30:00Z	4.443
2018-04-09T03:36:00Z	4.433
2018-04-09T03:42:00Z	4.428
2018-04-09T03:48:00Z	4.43
2018-04-09T03:54:00Z	4.42
2018-04-09T04:00:00Z	4.422
2018-04-09T04:06:00Z	4.417
2018-04-09T04:12:00Z	4.41
2018-04-09T04:18:00Z	4.411
2018-04-09T04:24:00Z	4.401
2018-04-09T04:30:00Z	4.398
2018-04-09T04:36:00Z	4.392
2018-04-09T04:42:00Z	4.391
2018-04-09T04:48:00Z	4.391
2018-04-09T04:54:00Z	4.382
2018-04-09T05:00:00Z	4.371
2018-04-09T05:06:00Z	4.37
2018-04-09T05:12:00Z	4.367
2018-04-09T05:18:00Z	4.356
2018-04-09T05:24:00Z	4.354
2018-04-09T05:30:00Z	4.354
2018-04-09T05:36:00Z	4.357
2018-04-09T05:42:00Z	4.346
2018-04-09T05:48:00Z	4.339
2018-04-09T05:54:00Z	4.336
2018-04-09T06:00:00Z	4.337
2018-04-09T06:06:00Z	4.335
2018-04-09T06:12:00Z	4.335
2018-04-09T06:18:00Z	4.328
2018-04-09T06:24:00Z	4.323
2018-04-09T06:30:00Z	4.329
2018-04-09T06:36:00Z	4.323
2018-04-09T06:42:00Z	4.321
2018-04-09T06:48:00Z	4.308
2018-04-09T06:54:00Z	4.308
2018-04-09T07:00:00Z	4.308
2018-04-09T07:06:00Z	4.319
2018-04-09T07:12:00Z	4.295
2018-04-09T07:18:00Z	4.295
2018-04-09T07:24:00Z	4.292
2018-04-09T07:30:00Z	4.294
2018-04-09T07:36:00Z	4.284
2018-04-09T07:42:00Z	4.281
2018-04-09T07:48:00Z	4.28
2018-04-09T07:54:00Z	4.283
2018-04-09T08:00:00Z	4.278
2018-04-09T08:06:00Z	4.269
2018-04-09T08:12:00Z	4.263
2018-04-09T08:18:00Z	4.267
2018-04-09T08:24:00Z	4.265
2018-04-09T08:30:00Z	4.268
2018-04-09T08:36:00Z	4.276
2018-04-09T08:42:00Z	4.277
2018-04-09T08:48:00Z	4.269
2018-04-09T08:54:00Z	4.278
2018-04-09T09:00:00Z	4.28
2018-04-09T09:06:00Z	4.279
2018-04-09T09:12:00Z	4.282
2018-04-09T09:18:00Z	4.281
2018-04-09T09:24:00Z	4.286
2018-04-09T09:30:00Z	4.288
2018-04-09T09:36:00Z	4.288
2018-04-09T09:42:00Z	4.297
2018-04-09T09:48:00Z	4.291
2018-04-09T09:54:00Z	4.298
2018-04-09T10:00:00Z	4.306
2018-04-09T10:06:00Z	4.305
2018-04-09T10:12:00Z	4.314
2018-04-09T10:18:00Z	4.317
2018-04-09T10:24:00Z	4.322
2018-04-09T10:30:00Z	4.322
2018-04-09T10:36:00Z	4.322
2018-04-09T10:42:00Z	4.312
2018-04-09T10:48:00Z	4.332
2018-04-09T10:54:00Z	4.326
2018-04-09T11:00:00Z	4.326
2018-04-09T11:06:00Z	4.334
2018-04-09T11:12:00Z	4.343
2018-04-09T11:18:00Z	4.34
2018-04-09T11:24:00Z	4.341
2018-04-09T11:30:00Z	4.353
2018-04-09T11:36:00Z	4.353
2018-04-09T11:42:00Z	4.363
2018-04-09T11:48:00Z	4.366
2018-04-09T11:54:00Z	4.371
2018-04-09T12:00:00Z	4.385
2018-04-09T12:06:00Z	4.394
2018-04-09T12:12:00Z	4.398
2018-04-09T12:18:00Z	4.408
2018-04-09T12:24:00Z	4.415
2018-04-09T12:30:00Z	4.416
2018-04-09T12:36:00Z	4.417
2018-04-09T12:42:00Z	4.426
2018-04-09T12:48:00Z	4.448
2018-04-09T12:54:00Z	4.458
2018-04-09T13:00:00Z	4.462
2018-04-09T13:06:00Z	4.472
2018-04-09T13:12:00Z	4.478
2018-04-09T13:18:00Z	4.48
2018-04-09T13:24:00Z	4.482
2018-04-09T13:30:00Z	4.487
2018-04-09T13:36:00Z	4.501
2018-04-09T13:42:00Z	4.494
2018-04-09T13:48:00Z	4.504
2018-04-09T13:54:00Z	4.497
2018-04-09T14:00:00Z	4.53
2018-04-09T14:06:00Z	4.544
2018-04-09T14:12:00Z	4.528
2018-04-09T14:18:00Z	4.55
2018-04-09T14:24:00Z	4.555
2018-04-09T14:30:00Z	4.568
2018-04-09T14:36:00Z	4.567
2018-04-09T14:42:00Z	4.576
2018-04-09T14:48:00Z	4.577
2018-04-09T14:54:00Z	4.576
2018-04-09T15:00:00Z	4.579
2018-04-09T15:06:00Z	4.576
2018-04-09T15:12:00Z	4.583
2018-04-09T15:18:00Z	4.583
2018-04-09T15:24:00Z	4.566
2018-04-09T15:30:00Z	4.602
2018-04-09T15:36:00Z	4.588
2018-04-09T15:42:00Z	4.599
2018-04-09T15:48:00Z	4.616
2018-04-09T15:54:00Z	4.63
2018-04-09T16:00:00Z	4.64
2018-04-09T16:06:00Z	4.651
2018-04-09T16:12:00Z	4.629
2018-04-09T16:18:00Z	4.664
2018-04-09T16:24:00Z	4.674
2018-04-09T16:30:00Z	4.684
2018-04-09T16:36:00Z	4.68
2018-04-09T16:42:00Z	4.684
2018-04-09T16:48:00Z	4.69
2018-04-09T16:54:00Z	4.685
2018-04-09T17:00:00Z	4.682
2018-04-09T17:06:00Z	4.683
2018-04-09T17:12:00Z	4.674
2018-04-09T17:18:00Z	4.687
2018-04-09T17:24:00Z	4.694
2018-04-09T17:30:00Z	4.692
2018-04-09T17:36:00Z	4.694
2018-04-09T17:42:00Z	4.697
2018-04-09T17:48:00Z	4.695
2018-04-09T17:54:00Z	4.7
2018-04-09T18:00:00Z	4.701
2018-04-09T18:06:00Z	4.704
2018-04-09T18:12:00Z	4.707
2018-04-09T18:18:00Z	4.711
2018-04-09T18:24:00Z	4.709
2018-04-09T18:30:00Z	4.715
2018-04-09T18:36:00Z	4.718
2018-04-09T18:42:00Z	4.716
2018-04-09T18:48:00Z	4.715
2018-04-09T18:54:00Z	4.725
2018-04-09T19:00:00Z	4.715
2018-04-09T19:06:00Z	4.721
2018-04-09T19:12:00Z	4.717
2018-04-09T19:18:00Z	4.73
2018-04-09T19:24:00Z	4.729
2018-04-09T19:30:00Z	4.737
2018-04-09T19:36:00Z	4.726
2018-04-09T19:42:00Z	4.728
2018-04-09T19:48:00Z	4.725
2018-04-09T19:54:00Z	4.72
2018-04-09T20:00:00Z	4.721
2018-04-09T20:06:00Z	4.724
2018-04-09T20:12:00Z	4.681
2018-04-09T20:18:00Z	4.693
2018-04-09T20:24:00Z	4.706
2018-04-09T20:30:00Z	4.689
2018-04-09T20:36:00Z	4.707
2018-04-09T20:42:00Z	4.7
2018-04-09T20:48:00Z	4.687
2018-04-09T20:54:00Z	4.679
2018-04-09T21:00:00Z	4.675
2018-04-09T21:06:00Z	4.679
2018-04-09T21:12:00Z	4.621
2018-04-09T21:18:00Z	4.658
2018-04-09T21:24:00Z	4.66
2018-04-09T21:30:00Z	4.661
2018-04-09T21:36:00Z	4.648
2018-04-09T21:42:00Z	4.632
2018-04-09T21:48:00Z	4.63
2018-04-09T21:54:00Z	4.626
2018-04-09T22:00:00Z	4.632
2018-04-09T22:06:00Z	4.62
2018-04-09T22:12:00Z	4.601
2018-04-09T22:18:00Z	4.619
2018-04-09T22:24:00Z	4.547
2018-04-09T22:30:00Z	4.561
2018-04-09T22:36:00Z	4.576
2018-04-09T22:42:00Z	4.574
2018-04-09T22:48:00Z	4.56
2018-04-09T22:54:00Z	4.538
2018-04-09T23:00:00Z	4.546
2018-04-09T23:06:00Z	4.551
2018-04-09T23:12:00Z	4.527
2018-04-09T23:18:00Z	4.553
2018-04-09T23:24:00Z	4.538
2018-04-09T23:30:00Z	4.533
2018-04-09T23:36:00Z	4.53
2018-04-09T23:42:00Z	4.518
2018-04-09T23:48:00Z	4.516
2018-04-09T23:54:00Z	4.471
2018-04-10T00:00:00Z	4.511
2018-04-10T00:06:00Z	4.511
2018-04-10T00:12:00Z	4.524
2018-04-10T00:18:00Z	4.524
2018-04-10T00:24:00Z	4.464
2018-04-10T00:30:00Z	4.505
2018-04-10T00:36:00Z	4.488
2018-04-10T00:42:00Z	4.494
2018-04-10T00:48:00Z	4.487
2018-04-10T00:54:00Z	4.505
2018-04-10T01:00:00Z	4.494
2018-04-10T01:06:00Z	4.474
2018-04-10T01:12:00Z	4.486
2018-04-10T01:18:00Z	4.484
2018-04-10T01:24:00Z	4.484
2018-04-10T01:30:00Z	4.392
2018-04-10T01:36:00Z	4.467
2018-04-10T01:42:00Z	4.473
2018-04-10T01:48:00Z	4.467
2018-04-10T01:54:00Z	4.462
2018-04-10T02:00:00Z	4.39
2018-04-10T02:06:00Z	4.449
2018-04-10T02:12:00Z	4.447
2018-04-10T02:18:00Z	4.437
2018-04-10T02:24:00Z	4.423
2018-04-10T02:30:00Z	4.423
2018-04-10T02:36:00Z	4.415
2018-04-10T02:42:00Z	4.423
2018-04-10T02:48:00Z	4.411
2018-04-10T02:54:00Z	4.409
2018-04-10T03:00:00Z	4.4
2018-04-10T03:06:00Z	4.401
2018-04-10T03:12:00Z	4.391
2018-04-10T03:18:00Z	4.388
2018-04-10T03:24:00Z	4.388
2018-04-10T03:30:00Z	4.391
2018-04-10T03:36:00Z	4.394
2018-04-10T03:42:00Z	4.392
2018-04-10T03:48:00Z	4.383
2018-04-10T03:54:00Z	4.381
2018-04-10T04:00:00Z	4.376
2018-04-10T04:06:00Z	4.383
2018-04-10T04:12:00Z	4.384
2018-04-10T04:18:00Z	4.372
2018-04-10T04:24:00Z	4.377
2018-04-10T04:30:00Z	4.379
2018-04-10T04:36:00Z	4.383
2018-04-10T04:42:00Z	4.368
2018-04-10T04:48:00Z	4.365
2018-04-10T04:54:00Z	4.372
2018-04-10T05:00:00Z	4.362
2018-04-10T05:06:00Z	4.348
2018-04-10T05:12:00Z	4.345
2018-04-10T05:18:00Z	4.333
2018-04-10T05:24:00Z	4.33
2018-04-10T05:30:00Z	4.331
2018-04-10T05:36:00Z	4.328
2018-04-10T05:42:00Z	4.323
2018-04-10T05:48:00Z	4.303
2018-04-10T05:54:00Z	4.306
2018-04-10T06:00:00Z	4.305
2018-04-10T06:06:00Z	4.294
2018-04-10T06:12:00Z	4.291
2018-04-10T06:18:00Z	4.283
2018-04-10T06:24:00Z	4.27
2018-04-10T06:30:00Z	4.264
2018-04-10T06:36:00Z	4.261
2018-04-10T06:42:00Z	4.269
2018-04-10T06:48:00Z	4.265
2018-04-10T06:54:00Z	4.259
2018-04-10T07:00:00Z	4.256
2018-04-10T07:06:00Z	4.263
2018-04-10T07:12:00Z	4.26
2018-04-10T07:18:00Z	4.248
2018-04-10T07:24:00Z	4.255
2018-04-10T07:30:00Z	4.258
2018-04-10T07:36:00Z	4.252
2018-04-10T07:42:00Z	4.263
2018-04-10T07:48:00Z	4.254
2018-04-10T07:54:00Z	4.261
2018-04-10T08:00:00Z	4.263
2018-04-10T08:06:00Z	4.27
2018-04-10T08:12:00Z	4.264
2018-04-10T08:18:00Z	4.246
2018-04-10T08:24:00Z	4.261
2018-04-10T08:30:00Z	4.262
2018-04-10T08:36:00Z	4.256
2018-04-10T08:42:00Z	4.251
2018-04-10T08:48:00Z	4.242
2018-04-10T08:54:00Z	4.25
2018-04-10T09:00:00Z	4.237
2018-04-10T09:06:00Z	4.241
2018-04-10T09:12:00Z	4.239
2018-04-10T09:18:00Z	4.234
2018-04-10T09:24:00Z	4.221
2018-04-10T09:30:00Z	4.189
2018-04-10T09:36:00Z	4.208
2018-04-10T09:42:00Z	4.2
2018-04-10T09:48:00Z	4.181
2018-04-10T09:54:00Z	4.197
2018-04-10T10:00:00Z	4.197
2018-04-10T10:06:00Z	4.201
2018-04-10T10:12:00Z	4.21
2018-04-10T10:18:00Z	4.207
2018-04-10T10:24:00Z	4.196
2018-04-10T10:30:00Z	4.199
2018-04-10T10:36:00Z	4.195
2018-04-10T10:42:00Z	4.193
2018-04-10T10:48:00Z	4.188
2018-04-10T10:54:00Z	4.187
2018-04-10T11:00:00Z	4.187
2018-04-10T11:06:00Z	4.184
2018-04-10T11:12:00Z	4.171
2018-04-10T11:18:00Z	4.187
2018-04-10T11:24:00Z	4.181
2018-04-10T11:30:00Z	4.187
2018-04-10T11:36:00Z	4.186
2018-04-10T11:42:00Z	4.177
2018-04-10T11:48:00Z	4.187
2018-04-10T11:54:00Z	4.182
2018-04-10T12:00:00Z	4.185
2018-04-10T12:06:00Z	4.177
2018-04-10T12:12:00Z	4.181
2018-04-10T12:18:00Z	4.189
2018-04-10T12:24:00Z	4.19
2018-04-10T12:30:00Z	4.206
2018-04-10T12:36:00Z	4.201
2018-04-10T12:42:00Z	4.191
2018-04-10T12:48:00Z	4.212
2018-04-10T12:54:00Z	4.201
2018-04-10T13:00:00Z	4.222
2018-04-10T13:06:00Z	4.174
2018-04-10T13:12:00Z	4.22
2018-04-10T13:18:00Z	4.233
2018-04-10T13:24:00Z	4.227
2018-04-10T13:30:00Z	4.23
2018-04-10T13:36:00Z	4.229
2018-04-10T13:42:00Z	4.267
2018-04-10T13:48:00Z	4.21
2018-04-10T13:54:00Z	4.261
2018-04-10T14:00:00Z	4.284
2018-04-10T14:06:00Z	4.254
2018-04-10T14:12:00Z	4.319
2018-04-10T14:18:00Z	4.272
2018-04-10T14:24:00Z	4.314
2018-04-10T14:30:00Z	4.296
2018-04-10T14:36:00Z	4.343
2018-04-10T14:42:00Z	4.359
2018-04-10T14:48:00Z	4.363
2018-04-10T14:54:00Z	4.382
2018-04-10T15:00:00Z	4.383
2018-04-10T15:06:00Z	4.394
2018-04-10T15:12:00Z	4.403
2018-04-10T15:18:00Z	4.421
2018-04-10T15:24:00Z	4.428
2018-04-10T15:30:00Z	4.433
2018-04-10T15:36:00Z	4.444
2018-04-10T15:42:00Z	4.451
2018-04-10T15:48:00Z	4.468
2018-04-10T15:54:00Z	4.483
2018-04-10T16:00:00Z	4.476
2018-04-10T16:06:00Z	4.477
2018-04-10T16:12:00Z	4.49
2018-04-10T16:18:00Z	4.505
2018-04-10T16:24:00Z	4.516
2018-04-10T16:30:00Z	4.533
2018-04-10T16:36:00Z	4.477
2018-04-10T16:42:00Z	4.539
2018-04-10T16:48:00Z	4.56
2018-04-10T16:54:00Z	4.551
2018-04-10T17:00:00Z	4.532
2018-04-10T17:06:00Z	4.557
2018-04-10T17:12:00Z	4.564
2018-04-10T17:18:00Z	4.548
2018-04-10T17:24:00Z	4.566
2018-04-10T17:30:00Z	4.568
2018-04-10T17:36:00Z	4.563
2018-04-10T17:42:00Z	4.566
2018-04-10T17:48:00Z	4.584
2018-04-10T17:54:00Z	4.58
2018-04-10T18:00:00Z	4.593
2018-04-10T18:06:00Z	4.595
2018-04-10T18:12:00Z	4.605
2018-04-10T18:18:00Z	4.604
2018-04-10T18:24:00Z	4.615
2018-04-10T18:30:00Z	4.618
2018-04-10T18:36:00Z	4.626
2018-04-10T18:42:00Z	4.625
2018-04-10T18:48:00Z	4.626
2018-04-10T18:54:00Z	4.646
2018-04-10T19:00:00Z	4.63
2018-04-10T19:06:00Z	4.622
2018-04-10T19:12:00Z	4.637
2018-04-10T19:18:00Z	4.629
2018-04-10T19:24:00Z	4.634
2018-04-10T19:30:00Z	4.623
2018-04-10T19:36:00Z	4.644
2018-04-10T19:42:00Z	4.621
2018-04-10T19:48:00Z	4.615
2018-04-10T19:54:00Z	4.611
2018-04-10T20:00:00Z	4.609
2018-04-10T20:06:00Z	4.601
2018-04-10T20:12:00Z	4.606
2018-04-10T20:18:00Z	4.592
2018-04-10T20:24:00Z	4.592
2018-04-10T20:30:00Z	4.599
2018-04-10T20:36:00Z	4.562
2018-04-10T20:42:00Z	4.593
2018-04-10T20:48:00Z	4.588
2018-04-10T20:54:00Z	4.583
2018-04-10T21:00:00Z	4.577
2018-04-10T21:06:00Z	4.575
2018-04-10T21:12:00Z	4.572
2018-04-10T21:18:00Z	4.569
2018-04-10T21:24:00Z	4.571
2018-04-10T21:30:00Z	4.57
2018-04-10T21:36:00Z	4.58
2018-04-10T21:42:00Z	4.568
2018-04-10T21:48:00Z	4.574
2018-04-10T21:54:00Z	4.562
2018-04-10T22:00:00Z	4.557
2018-04-10T22:06:00Z	4.557
2018-04-10T22:12:00Z	4.566
2018-04-10T22:18:00Z	4.559
2018-04-10T22:24:00Z	4.559
2018-04-10T22:30:00Z	4.55
2018-04-10T22:36:00Z	4.551
2018-04-10T22:42:00Z	4.549
2018-04-10T22:48:00Z	4.55
2018-04-10T22:54:00Z	4.537
2018-04-10T23:00:00Z	4.554
2018-04-10T23:06:00Z	4.507
2018-04-10T23:12:00Z	4.547
2018-04-10T23:18:00Z	4.543
2018-04-10T23:24:00Z	4.546
2018-04-10T23:30:00Z	4.544
2018-04-10T23:36:00Z	4.53
2018-04-10T23:42:00Z	4.538
2018-04-10T23:48:00Z	4.553
2018-04-10T23:54:00Z	4.55
2018-04-11T00:00:00Z	4.521
2018-04-11T00:06:00Z	4.555
2018-04-11T00:12:00Z	4.547
2018-04-11T00:18:00Z	4.566
2018-04-11T00:24:00Z	4.555
2018-04-11T00:30:00Z	4.562
2018-04-11T00:36:00Z	4.538
2018-04-11T00:42:00Z	4.541
2018-04-11T00:48:00Z	4.55
2018-04-11T00:54:00Z	4.549
2018-04-11T01:00:00Z	4.538
2018-04-11T01:06:00Z	4.528
2018-04-11T01:12:00Z	4.53
2018-04-11T01:18:00Z	4.536
2018-04-11T01:24:00Z	4.543
2018-04-11T01:30:00Z	4.535
2018-04-11T01:36:00Z	4.461
2018-04-11T01:42:00Z	4.526
2018-04-11T01:48:00Z	4.523
2018-04-11T01:54:00Z	4.509
2018-04-11T02:00:00Z	4.505
2018-04-11T02:06:00Z	4.514
2018-04-11T02:12:00Z	4.512
2018-04-11T02:18:00Z	4.499
2018-04-11T02:24:00Z	4.495
2018-04-11T02:30:00Z	4.48
2018-04-11T02:36:00Z	4.488
2018-04-11T02:42:00Z	4.481
2018-04-11T02:48:00Z	4.481
2018-04-11T02:54:00Z	4.473
2018-04-11T03:00:00Z	4.474
2018-04-11T03:06:00Z	4.479
2018-04-11T03:12:00Z	4.469
2018-04-11T03:18:00Z	4.436
2018-04-11T03:24:00Z	4.463
2018-04-11T03:30:00Z	4.466
2018-04-11T03:36:00Z	4.445
2018-04-11T03:42:00Z	4.447
2018-04-11T03:48:00Z	4.466
2018-04-11T03:54:00Z	4.47
2018-04-11T04:00:00Z	4.473
2018-04-11T04:06:00Z	4.461
2018-04-11T04:12:00Z	4.465
2018-04-11T04:18:00Z	4.457
2018-04-11T04:24:00Z	4.463
2018-04-11T04:30:00Z	4.433
2018-04-11T04:36:00Z	4.448
2018-04-11T04:42:00Z	4.461
2018-04-11T04:48:00Z	4.445
2018-04-11T04:54:00Z	4.446
2018-04-11T05:00:00Z	4.447
2018-04-11T05:06:00Z	4.437
2018-04-11T05:12:00Z	4.448
2018-04-11T05:18:00Z	4.433
2018-04-11T05:24:00Z	4.427
2018-04-11T05:30:00Z	4.404
2018-04-11T05:36:00Z	4.419
2018-04-11T05:42:00Z	4.422
2018-04-11T05:48:00Z	4.423
2018-04-11T05:54:00Z	4.423
2018-04-11T06:00:00Z	4.407
2018-04-11T06:06:00Z	4.413
2018-04-11T06:12:00Z	4.401
2018-04-11T06:18:00Z	4.418
2018-04-11T06:24:00Z	4.411
2018-04-11T06:30:00Z	4.421
2018-04-11T06:36:00Z	4.396
2018-04-11T06:42:00Z	4.41
2018-04-11T06:48:00Z	4.341
2018-04-11T06:54:00Z	4.405
2018-04-11T07:00:00Z	4.409
2018-04-11T07:06:00Z	4.392
2018-04-11T07:12:00Z	4.337
2018-04-11T07:18:00Z	4.379
2018-04-11T07:24:00Z	4.384
2018-04-11T07:30:00Z	4.375
2018-04-11T07:36:00Z	4.383
2018-04-11T07:42:00Z	4.385
2018-04-11T07:48:00Z	4.38
2018-04-11T07:54:00Z	4.363
2018-04-11T08:00:00Z	4.363
2018-04-11T08:06:00Z	4.349
2018-04-11T08:12:00Z	4.358
2018-04-11T08:18:00Z	4.354
2018-04-11T08:24:00Z	4.355
2018-04-11T08:30:00Z	4.354
2018-04-11T08:36:00Z	4.326
2018-04-11T08:42:00Z	4.339
2018-04-11T08:48:00Z	4.332
2018-04-11T08:54:00Z	4.328
2018-04-11T09:00:00Z	4.334
2018-04-11T09:06:00Z	4.308
2018-04-11T09:12:00Z	4.316
2018-04-11T09:18:00Z	4.285
2018-04-11T09:24:00Z	4.29
2018-04-11T09:30:00Z	4.25
2018-04-11T09:36:00Z	4.286
2018-04-11T09:42:00Z	4.28
2018-04-11T09:48:00Z	4.267
2018-04-11T09:54:00Z	4.271
2018-04-11T10:00:00Z	4.265
2018-04-11T10:06:00Z	4.273
2018-04-11T10:12:00Z	4.27
2018-04-11T10:18:00Z	4.269
2018-04-11T10:24:00Z	4.272
2018-04-11T10:30:00Z	4.285
2018-04-11T10:36:00Z	4.276
2018-04-11T10:42:00Z	4.285
2018-04-11T10:48:00Z	4.288
2018-04-11T10:54:00Z	4.291
2018-04-11T11:00:00Z	4.278
2018-04-11T11:06:00Z	4.294
2018-04-11T11:12:00Z	4.293
2018-04-11T11:18:00Z	4.294
2018-04-11T11:24:00Z	4.283
2018-04-11T11:30:00Z	4.288
2018-04-11T11:36:00Z	4.295
2018-04-11T11:42:00Z	4.308
2018-04-11T11:48:00Z	4.316
2018-04-11T11:54:00Z	4.321
2018-04-11T12:00:00Z	4.344
2018-04-11T12:06:00Z	4.34
2018-04-11T12:12:00Z	4.343
2018-04-11T12:18:00Z	4.352
2018-04-11T12:24:00Z	4.367
2018-04-11T12:30:00Z	4.385
2018-04-11T12:36:00Z	4.39
2018-04-11T12:42:00Z	4.404
2018-04-11T12:48:00Z	4.408
2018-04-11T12:54:00Z	4.426
2018-04-11T13:00:00Z	4.416
2018-04-11T13:06:00Z	4.432
2018-04-11T13:12:00Z	4.426
2018-04-11T13:18:00Z	4.445
2018-04-11T13:24:00Z	4.423
2018-04-11T13:30:00Z	4.447
2018-04-11T13:36:00Z	4.444
2018-04-11T13:42:00Z	4.461
2018-04-11T13:48:00Z	4.454
2018-04-11T13:54:00Z	4.458
2018-04-11T14:00:00Z	4.418
2018-04-11T14:06:00Z	4.474
2018-04-11T14:12:00Z	4.476
2018-04-11T14:18:00Z	4.49
2018-04-11T14:24:00Z	4.49
2018-04-11T14:30:00Z	4.499
2018-04-11T14:36:00Z	4.492
2018-04-11T14:42:00Z	4.507
2018-04-11T14:48:00Z	4.523
2018-04-11T14:54:00Z	4.526
2018-04-11T15:00:00Z	4.526
2018-04-11T15:06:00Z	4.505
2018-04-11T15:12:00Z	4.54
2018-04-11T15:18:00Z	4.554
2018-04-11T15:24:00Z	4.559
2018-04-11T15:30:00Z	4.567
2018-04-11T15:36:00Z	4.582
2018-04-11T15:42:00Z	4.586
2018-04-11T15:48:00Z	4.587
2018-04-11T15:54:00Z	4.574
2018-04-11T16:00:00Z	4.591
2018-04-11T16:06:00Z	4.592
2018-04-11T16:12:00Z	4.604
2018-04-11T16:18:00Z	4.609
2018-04-11T16:24:00Z	4.624
2018-04-11T16:30:00Z	4.617
2018-04-11T16:36:00Z	4.632
2018-04-11T16:42:00Z	4.623
2018-04-11T16:48:00Z	4.627
2018-04-11T16:54:00Z	4.633
2018-04-11T17:00:00Z	4.636
2018-04-11T17:06:00Z	4.635
2018-04-11T17:12:00Z	4.636
2018-04-11T17:18:00Z	4.627
2018-04-11T17:24:00Z	4.638
2018-04-11T17:30:00Z	4.642
2018-04-11T17:36:00Z	4.636
2018-04-11T17:42:00Z	4.645
2018-04-11T17:48:00Z	4.641
2018-04-11T17:54:00Z	4.656
2018-04-11T18:00:00Z	4.63
2018-04-11T18:06:00Z	4.642
2018-04-11T18:12:00Z	4.651
2018-04-11T18:18:00Z	4.67
2018-04-11T18:24:00Z	4.659
2018-04-11T18:30:00Z	4.678
2018-04-11T18:36:00Z	4.66
2018-04-11T18:42:00Z	4.654
2018-04-11T18:48:00Z	4.661
2018-04-11T18:54:00Z	4.655
2018-04-11T19:00:00Z	4.675
2018-04-11T19:06:00Z	4.666
2018-04-11T19:12:00Z	4.621
2018-04-11T19:18:00Z	4.666
2018-04-11T19:24:00Z	4.659
2018-04-11T19:30:00Z	4.671
2018-04-11T19:36:00Z	4.673
2018-04-11T19:42:00Z	4.662
2018-04-11T19:48:00Z	4.656
2018-04-11T19:54:00Z	4.658
2018-04-11T20:00:00Z	4.642
2018-04-11T20:06:00Z	4.604
2018-04-11T20:12:00Z	4.652
2018-04-11T20:18:00Z	4.648
2018-04-11T20:24:00Z	4.637
2018-04-11T20:30:00Z	4.613
2018-04-11T20:36:00Z	4.652
2018-04-11T20:42:00Z	4.619
2018-04-11T20:48:00Z	4.643
2018-04-11T20:54:00Z	4.641
2018-04-11T21:00:00Z	4.654
2018-04-11T21:06:00Z	4.613
2018-04-11T21:12:00Z	4.621
2018-04-11T21:18:00Z	4.609
2018-04-11T21:24:00Z	4.622
2018-04-11T21:30:00Z	4.589
2018-04-11T21:36:00Z	4.594
2018-04-11T21:42:00Z	4.586
2018-04-11T21:48:00Z	4.585
2018-04-11T21:54:00Z	4.573
2018-04-11T22:00:00Z	4.571
2018-04-11T22:06:00Z	4.545
2018-04-11T22:12:00Z	4.556
2018-04-11T22:18:00Z	4.547
2018-04-11T22:24:00Z	4.54
2018-04-11T22:30:00Z	4.541
2018-04-11T22:36:00Z	4.527
2018-04-11T22:42:00Z	4.526
2018-04-11T22:48:00Z	4.527
2018-04-11T22:54:00Z	4.523
2018-04-11T23:00:00Z	4.506
2018-04-11T23:06:00Z	4.513
2018-04-11T23:12:00Z	4.514
2018-04-11T23:18:00Z	4.513
2018-04-11T23:24:00Z	4.457
2018-04-11T23:30:00Z	4.502
2018-04-11T23:36:00Z	4.507
2018-04-11T23:42:00Z	4.509
2018-04-11T23:48:00Z	4.511
2018-04-11T23:54:00Z	4.502
2018-04-12T00:00:00Z	4.518
2018-04-12T00:06:00Z	4.52
2018-04-12T00:12:00Z	4.492
2018-04-12T00:18:00Z	4.505
2018-04-12T00:24:00Z	4.511
2018-04-12T00:30:00Z	4.491
2018-04-12T00:36:00Z	4.509
2018-04-12T00:42:00Z	4.484
2018-04-12T00:48:00Z	4.452
2018-04-12T00:54:00Z	4.522
2018-04-12T01:00:00Z	4.508
2018-04-12T01:06:00Z	4.507
2018-04-12T01:12:00Z	4.515
2018-04-12T01:18:00Z	4.513
2018-04-12T01:24:00Z	4.499
2018-04-12T01:30:00Z	4.521
2018-04-12T01:36:00Z	4.494
2018-04-12T01:42:00Z	4.503
2018-04-12T01:48:00Z	4.44
2018-04-12T01:54:00Z	4.501
2018-04-12T02:00:00Z	4.502
2018-04-12T02:06:00Z	4.493
2018-04-12T02:12:00Z	4.499
2018-04-12T02:18:00Z	4.494
2018-04-12T02:24:00Z	4.498
2018-04-12T02:30:00Z	4.499
2018-04-12T02:36:00Z	4.502
2018-04-12T02:42:00Z	4.492
2018-04-12T02:48:00Z	4.506
2018-04-12T02:54:00Z	4.507
2018-04-12T03:00:00Z	4.513
2018-04-12T03:06:00Z	4.506
2018-04-12T03:12:00Z	4.507
2018-04-12T03:18:00Z	4.501
2018-04-12T03:24:00Z	4.502
2018-04-12T03:30:00Z	4.495
2018-04-12T03:36:00Z	4.507
2018-04-12T03:42:00Z	4.507
2018-04-12T03:48:00Z	4.52
2018-04-12T03:54:00Z	4.514
2018-04-12T04:00:00Z	4.518
2018-04-12T04:06:00Z	4.519
2018-04-12T04:12:00Z	4.522
2018-04-12T04:18:00Z	4.529
2018-04-12T04:24:00Z	4.535
2018-04-12T04:30:00Z	4.535
2018-04-12T04:36:00Z	4.541
2018-04-12T04:42:00Z	4.537
2018-04-12T04:48:00Z	4.539
2018-04-12T04:54:00Z	4.545
2018-04-12T05:00:00Z	4.548
2018-04-12T05:06:00Z	4.55
2018-04-12T05:12:00Z	4.565
2018-04-12T05:18:00Z	4.564
2018-04-12T05:24:00Z	4.574
2018-04-12T05:30:00Z	4.563
2018-04-12T05:36:00Z	4.57
2018-04-12T05:42:00Z	4.592
2018-04-12T05:48:00Z	4.588
2018-04-12T05:54:00Z	4.598
2018-04-12T06:00:00Z	4.596
2018-04-12T06:06:00Z	4.609
2018-04-12T06:12:00Z	4.532
2018-04-12T06:18:00Z	4.611
2018-04-12T06:24:00Z	4.615
2018-04-12T06:30:00Z	4.612
2018-04-12T06:36:00Z	4.609
2018-04-12T06:42:00Z	4.614
2018-04-12T06:48:00Z	4.627
2018-04-12T06:54:00Z	4.606
2018-04-12T07:00:00Z	4.617
2018-04-12T07:06:00Z	4.611
2018-04-12T07:12:00Z	4.623
2018-04-12T07:18:00Z	4.606
2018-04-12T07:24:00Z	4.613
2018-04-12T07:30:00Z	4.609
2018-04-12T07:36:00Z	4.618
2018-04-12T07:42:00Z	4.629
2018-04-12T07:48:00Z	4.616
2018-04-12T07:54:00Z	4.609
2018-04-12T08:00:00Z	4.6
2018-04-12T08:06:00Z	4.606
2018-04-12T08:12:00Z	4.603
2018-04-12T08:18:00Z	4.6
2018-04-12T08:24:00Z	4.603
2018-04-12T08:30:00Z	4.598
2018-04-12T08:36:00Z	4.604
2018-04-12T08:42:00Z	4.599
2018-04-12T08:48:00Z	4.594
2018-04-12T08:54:00Z	4.587
2018-04-12T09:00:00Z	4.584
2018-04-12T09:06:00Z	4.583
2018-04-12T09:12:00Z	4.591
2018-04-12T09:18:00Z	4.586
2018-04-12T09:24:00Z	4.593
2018-04-12T09:30:00Z	4.579
2018-04-12T09:36:00Z	4.574
2018-04-12T09:42:00Z	4.585
2018-04-12T09:48:00Z	4.585
2018-04-12T09:54:00Z	4.584
2018-04-12T10:00:00Z	4.562
2018-04-12T10:06:00Z	4.559
2018-04-12T10:12:00Z	4.55
2018-04-12T10:18:00Z	4.548
2018-04-12T10:24:00Z	4.536
2018-04-12T10:30:00Z	4.545
2018-04-12T10:36:00Z	4.535
2018-04-12T10:42:00Z	4.525
2018-04-12T10:48:00Z	4.518
2018-04-12T10:54:00Z	4.514
2018-04-12T11:00:00Z	4.513
2018-04-12T11:06:00Z	4.51
2018-04-12T11:12:00Z	4.491
2018-04-12T11:18:00Z	4.499
2018-04-12T11:24:00Z	4.499
2018-04-12T11:30:00Z	4.469
2018-04-12T11:36:00Z	4.477
2018-04-12T11:42:00Z	4.488
2018-04-12T11:48:00Z	4.482
2018-04-12T11:54:00Z	4.495
2018-04-12T12:00:00Z	4.484
2018-04-12T12:06:00Z	4.462
2018-04-12T12:12:00Z	4.475
2018-04-12T12:18:00Z	4.471
2018-04-12T12:24:00Z	4.461
2018-04-12T12:30:00Z	4.459
2018-04-12T12:36:00Z	4.418
2018-04-12T12:42:00Z	4.462
2018-04-12T12:48:00Z	4.467
2018-04-12T12:54:00Z	4.469
2018-04-12T13:00:00Z	4.389
2018-04-12T13:06:00Z	4.464
2018-04-12T13:12:00Z	4.462
2018-04-12T13:18:00Z	4.471
2018-04-12T13:24:00Z	4.46
2018-04-12T13:30:00Z	4.456
2018-04-12T13:36:00Z	4.458
2018-04-12T13:42:00Z	4.468
2018-04-12T13:48:00Z	4.476
2018-04-12T13:54:00Z	4.469
2018-04-12T14:00:00Z	4.472
2018-04-12T14:06:00Z	4.485
2018-04-12T14:12:00Z	4.473
2018-04-12T14:18:00Z	4.465
2018-04-12T14:24:00Z	4.4
2018-04-12T14:30:00Z	4.46
2018-04-12T14:36:00Z	4.466
2018-04-12T14:42:00Z	4.466
2018-04-12T14:48:00Z	4.474
2018-04-12T14:54:00Z	4.463
2018-04-12T15:00:00Z	4.466
2018-04-12T15:06:00Z	4.486
2018-04-12T15:12:00Z	4.486
2018-04-12T15:18:00Z	4.509
2018-04-12T15:24:00Z	4.501
2018-04-12T15:30:00Z	4.509
2018-04-12T15:36:00Z	4.531
2018-04-12T15:42:00Z	4.524
2018-04-12T15:48:00Z	4.53
2018-04-12T15:54:00Z	4.538
2018-04-12T16:00:00Z	4.559
2018-04-12T16:06:00Z	4.556
2018-04-12T16:12:00Z	4.563
2018-04-12T16:18:00Z	4.58
2018-04-12T16:24:00Z	4.589
2018-04-12T16:30:00Z	4.587
2018-04-12T16:36:00Z	4.601
2018-04-12T16:42:00Z	4.613
2018-04-12T16:48:00Z	4.611
2018-04-12T16:54:00Z	4.596
2018-04-12T17:00:00Z	4.604
2018-04-12T17:06:00Z	4.618
2018-04-12T17:12:00Z	4.628
2018-04-12T17:18:00Z	4.63
2018-04-12T17:24:00Z	4.615
2018-04-12T17:30:00Z	4.596
2018-04-12T17:36:00Z	4.619
2018-04-12T17:42:00Z	4.624
2018-04-12T17:48:00Z	4.616
2018-04-12T17:54:00Z	4.628
2018-04-12T18:00:00Z	4.63
2018-04-12T18:06:00Z	4.574
2018-04-12T18:12:00Z	4.639
2018-04-12T18:18:00Z	4.639
2018-04-12T18:24:00Z	4.639
2018-04-12T18:30:00Z	4.641
2018-04-12T18:36:00Z	4.658
2018-04-12T18:42:00Z	4.634
2018-04-12T18:48:00Z	4.655
2018-04-12T18:54:00Z	4.586
2018-04-12T19:00:00Z	4.655
2018-04-12T19:06:00Z	4.657
2018-04-12T19:12:00Z	4.63
2018-04-12T19:18:00Z	4.631
2018-04-12T19:24:00Z	4.651
2018-04-12T19:30:00Z	4.643
2018-04-12T19:36:00Z	4.647
2018-04-12T19:42:00Z	4.648
2018-04-12T19:48:00Z	4.601
2018-04-12T19:54:00Z	4.635
2018-04-12T20:00:00Z	4.641
2018-04-12T20:06:00Z	4.631
2018-04-12T20:12:00Z	4.632
2018-04-12T20:18:00Z	4.627
2018-04-12T20:24:00Z	4.645
2018-04-12T20:30:00Z	4.637
2018-04-12T20:36:00Z	4.625
2018-04-12T20:42:00Z	4.615
2018-04-12T20:48:00Z	4.598
2018-04-12T20:54:00Z	4.608
2018-04-12T21:00:00Z	4.63
2018-04-12T21:06:00Z	4.62
2018-04-12T21:12:00Z	4.614
2018-04-12T21:18:00Z	4.633
2018-04-12T21:24:00Z	4.62
2018-04-12T21:30:00Z	4.635
2018-04-12T21:36:00Z	4.629
2018-04-12T21:42:00Z	4.629
2018-04-12T21:48:00Z	4.63
2018-04-12T21:54:00Z	4.633
2018-04-12T22:00:00Z	4.614
2018-04-12T22:06:00Z	4.619
2018-04-12T22:12:00Z	4.622
2018-04-12T22:18:00Z	4.624
2018-04-12T22:24:00Z	4.626
2018-04-12T22:30:00Z	4.614
2018-04-12T22:36:00Z	4.627
2018-04-12T22:42:00Z	4.619
2018-04-12T22:48:00Z	4.607
2018-04-12T22:54:00Z	4.605
2018-04-12T23:00:00Z	4.618
2018-04-12T23:06:00Z	4.61
2018-04-12T23:12:00Z	4.594
2018-04-12T23:18:00Z	4.594
2018-04-12T23:24:00Z	4.586
2018-04-12T23:30:00Z	4.588
2018-04-12T23:36:00Z	4.583
2018-04-12T23:42:00Z	4.578
2018-04-12T23:48:00Z	4.581
2018-04-12T23:54:00Z	4.576
2018-04-13T00:00:00Z	4.576
2018-04-13T00:06:00Z	4.566
2018-04-13T00:12:00Z	4.566
2018-04-13T00:18:00Z	4.565
2018-04-13T00:24:00Z	4.574
2018-04-13T00:30:00Z	4.568
2018-04-13T00:36:00Z	4.563
2018-04-13T00:42:00Z	4.562
2018-04-13T00:48:00Z	4.551
2018-04-13T00:54:00Z	4.55
2018-04-13T01:00:00Z	4.546
2018-04-13T01:06:00Z	4.555
2018-04-13T01:12:00Z	4.547
2018-04-13T01:18:00Z	4.544
2018-04-13T01:24:00Z	4.543
2018-04-13T01:30:00Z	4.544
2018-04-13T01:36:00Z	4.527
2018-04-13T01:42:00Z	4.539
2018-04-13T01:48:00Z	4.535
2018-04-13T01:54:00Z	4.538
2018-04-13T02:00:00Z	4.52
2018-04-13T02:06:00Z	4.528
2018-04-13T02:12:00Z	4.539
2018-04-13T02:18:00Z	4.533
2018-04-13T02:24:00Z	4.534
2018-04-13T02:30:00Z	4.531
2018-04-13T02:36:00Z	4.524
2018-04-13T02:42:00Z	4.527
2018-04-13T02:48:00Z	4.52
2018-04-13T02:54:00Z	4.523
2018-04-13T03:00:00Z	4.523
2018-04-13T03:06:00Z	4.526
2018-04-13T03:12:00Z	4.526
2018-04-13T03:18:00Z	4.52
2018-04-13T03:24:00Z	4.535
2018-04-13T03:30:00Z	4.544
2018-04-13T03:36:00Z	4.54
2018-04-13T03:42:00Z	4.542
2018-04-13T03:48:00Z	4.55
2018-04-13T03:54:00Z	4.56
2018-04-13T04:00:00Z	4.568
2018-04-13T04:06:00Z	4.57
2018-04-13T04:12:00Z	4.573
2018-04-13T04:18:00Z	4.589
2018-04-13T04:24:00Z	4.579
2018-04-13T04:30:00Z	4.584
2018-04-13T04:36:00Z	4.598
2018-04-13T04:42:00Z	4.619
2018-04-13T04:48:00Z	4.627
2018-04-13T04:54:00Z	4.633
2018-04-13T05:00:00Z	4.647
2018-04-13T05:06:00Z	4.656
2018-04-13T05:12:00Z	4.656
2018-04-13T05:18:00Z	4.675
2018-04-13T05:24:00Z	4.68
2018-04-13T05:30:00Z	4.689
2018-04-13T05:36:00Z	4.697
2018-04-13T05:42:00Z	4.69
2018-04-13T05:48:00Z	4.693
2018-04-13T05:54:00Z	4.708
2018-04-13T06:00:00Z	4.719
2018-04-13T06:06:00Z	4.708
2018-04-13T06:12:00Z	4.718
2018-04-13T06:18:00Z	4.719
2018-04-13T06:24:00Z	4.719
2018-04-13T06:30:00Z	4.729
2018-04-13T06:36:00Z	4.714
2018-04-13T06:42:00Z	4.716
2018-04-13T06:48:00Z	4.722
2018-04-13T06:54:00Z	4.728
2018-04-13T07:00:00Z	4.721
2018-04-13T07:06:00Z	4.723
2018-04-13T07:12:00Z	4.726
2018-04-13T07:18:00Z	4.729
2018-04-13T07:24:00Z	4.732
2018-04-13T07:30:00Z	4.725
2018-04-13T07:36:00Z	4.726
2018-04-13T07:42:00Z	4.72
2018-04-13T07:48:00Z	4.666
2018-04-13T07:54:00Z	4.7
2018-04-13T08:00:00Z	4.706
2018-04-13T08:06:00Z	4.706
2018-04-13T08:12:00Z	4.708
2018-04-13T08:18:00Z	4.706
2018-04-13T08:24:00Z	4.711
2018-04-13T08:30:00Z	4.718
2018-04-13T08:36:00Z	4.71
2018-04-13T08:42:00Z	4.704
2018-04-13T08:48:00Z	4.709
2018-04-13T08:54:00Z	4.703
2018-04-13T09:00:00Z	4.693
2018-04-13T09:06:00Z	4.697
2018-04-13T09:12:00Z	4.7
2018-04-13T09:18:00Z	4.711
2018-04-13T09:24:00Z	4.666
2018-04-13T09:30:00Z	4.685
2018-04-13T09:36:00Z	4.691
2018-04-13T09:42:00Z	4.694
2018-04-13T09:48:00Z	4.694
2018-04-13T09:54:00Z	4.696
2018-04-13T10:00:00Z	4.692
2018-04-13T10:06:00Z	4.693
2018-04-13T10:12:00Z	4.689
2018-04-13T10:18:00Z	4.674
2018-04-13T10:24:00Z	4.687
2018-04-13T10:30:00Z	4.691
2018-04-13T10:36:00Z	4.676
2018-04-13T10:42:00Z	4.674
2018-04-13T10:48:00Z	4.664
2018-04-13T10:54:00Z	4.664
2018-04-13T11:00:00Z	4.662
2018-04-13T11:06:00Z	4.659
2018-04-13T11:12:00Z	4.649
2018-04-13T11:18:00Z	4.659
2018-04-13T11:24:00Z	4.657
2018-04-13T11:30:00Z	4.645
2018-04-13T11:36:00Z	4.634
2018-04-13T11:42:00Z	4.64
2018-04-13T11:48:00Z	4.637
2018-04-13T11:54:00Z	4.632
2018-04-13T12:00:00Z	4.648
2018-04-13T12:06:00Z	4.645
2018-04-13T12:12:00Z	4.631
2018-04-13T12:18:00Z	4.621
2018-04-13T12:24:00Z	4.639
2018-04-13T12:30:00Z	4.645
2018-04-13T12:36:00Z	4.642
2018-04-13T12:42:00Z	4.641
2018-04-13T12:48:00Z	4.64
2018-04-13T12:54:00Z	4.647
2018-04-13T13:00:00Z	4.649
2018-04-13T13:06:00Z	4.653
2018-04-13T13:12:00Z	4.668
2018-04-13T13:18:00Z	4.663
2018-04-13T13:24:00Z	4.661
2018-04-13T13:30:00Z	4.65
2018-04-13T13:36:00Z	4.652
2018-04-13T13:42:00Z	4.649
2018-04-13T13:48:00Z	4.648
2018-04-13T13:54:00Z	4.652
2018-04-13T14:00:00Z	4.653
2018-04-13T14:06:00Z	4.661
2018-04-13T14:12:00Z	4.653
2018-04-13T14:18:00Z	4.659
2018-04-13T14:24:00Z	4.669
2018-04-13T14:30:00Z	4.674
2018-04-13T14:36:00Z	4.679
2018-04-13T14:42:00Z	4.677
2018-04-13T14:48:00Z	4.686
2018-04-13T14:54:00Z	4.7
2018-04-13T15:00:00Z	4.705
2018-04-13T15:06:00Z	4.71
2018-04-13T15:12:00Z	4.723
2018-04-13T15:18:00Z	4.727
2018-04-13T15:24:00Z	4.747
2018-04-13T15:30:00Z	4.738
2018-04-13T15:36:00Z	4.751
2018-04-13T15:42:00Z	4.762
2018-04-13T15:48:00Z	4.784
2018-04-13T15:54:00Z	4.757
2018-04-13T16:00:00Z	4.789
2018-04-13T16:06:00Z	4.727
2018-04-13T16:12:00Z	4.772
2018-04-13T16:18:00Z	4.788
2018-04-13T16:24:00Z	4.811
2018-04-13T16:30:00Z	4.8
2018-04-13T16:36:00Z	4.816
2018-04-13T16:42:00Z	4.829
2018-04-13T16:48:00Z	4.803
2018-04-13T16:54:00Z	4.803
2018-04-13T17:00:00Z	4.823
2018-04-13T17:06:00Z	4.834
2018-04-13T17:12:00Z	4.812
2018-04-13T17:18:00Z	4.853
2018-04-13T17:24:00Z	4.823
2018-04-13T17:30:00Z	4.833
2018-04-13T17:36:00Z	4.846
2018-04-13T17:42:00Z	4.869
2018-04-13T17:48:00Z	4.764
2018-04-13T17:54:00Z	4.85
2018-04-13T18:00:00Z	4.85
2018-04-13T18:06:00Z	4.845
2018-04-13T18:12:00Z	4.873
2018-04-13T18:18:00Z	4.858
2018-04-13T18:24:00Z	4.853
2018-04-13T18:30:00Z	4.859
2018-04-13T18:36:00Z	4.854
2018-04-13T18:42:00Z	4.862
2018-04-13T18:48:00Z	4.862
2018-04-13T18:54:00Z	4.86
2018-04-13T19:00:00Z	4.855
2018-04-13T19:06:00Z	4.853
2018-04-13T19:12:00Z	4.866
2018-04-13T19:18:00Z	4.846
2018-04-13T19:24:00Z	4.855
2018-04-13T19:30:00Z	4.857
2018-04-13T19:36:00Z	4.862
2018-04-13T19:42:00Z	4.821
2018-04-13T19:48:00Z	4.835
2018-04-13T19:54:00Z	4.834
2018-04-13T20:00:00Z	4.827
2018-04-13T20:06:00Z	4.822
2018-04-13T20:12:00Z	4.81
2018-04-13T20:18:00Z	4.812
2018-04-13T20:24:00Z	4.766
2018-04-13T20:30:00Z	4.78
2018-04-13T20:36:00Z	4.782
2018-04-13T20:42:00Z	4.767
2018-04-13T20:48:00Z	4.772
2018-04-13T20:54:00Z	4.762
2018-04-13T21:00:00Z	4.753
2018-04-13T21:06:00Z	4.746
2018-04-13T21:12:00Z	4.742
2018-04-13T21:18:00Z	4.736
2018-04-13T21:24:00Z	4.718
2018-04-13T21:30:00Z	4.681
2018-04-13T21:36:00Z	4.703
2018-04-13T21:42:00Z	4.703
2018-04-13T21:48:00Z	4.7
2018-04-13T21:54:00Z	4.683
2018-04-13T22:00:00Z	4.682
2018-04-13T22:06:00Z	4.671
2018-04-13T22:12:00Z	4.672
2018-04-13T22:18:00Z	4.66
2018-04-13T22:24:00Z	4.664
2018-04-13T22:30:00Z	4.655
2018-04-13T22:36:00Z	4.653
2018-04-13T22:42:00Z	4.657
2018-04-13T22:48:00Z	4.648
2018-04-13T22:54:00Z	4.639
2018-04-13T23:00:00Z	4.649
2018-04-13T23:06:00Z	4.646
2018-04-13T23:12:00Z	4.651
2018-04-13T23:18:00Z	4.638
2018-04-13T23:24:00Z	4.613
2018-04-13T23:30:00Z	4.644
2018-04-13T23:36:00Z	4.649
2018-04-13T23:42:00Z	4.659
2018-04-13T23:48:00Z	4.657
2018-04-13T23:54:00Z	4.666
2018-04-14T00:00:00Z	4.67
2018-04-14T00:06:00Z	4.666
2018-04-14T00:12:00Z	4.668
2018-04-14T00:18:00Z	4.678
2018-04-14T00:24:00Z	4.692
2018-04-14T00:30:00Z	4.677
2018-04-14T00:36:00Z	4.683
2018-04-14T00:42:00Z	4.673
2018-04-14T00:48:00Z	4.67
2018-04-14T00:54:00Z	4.667
2018-04-14T01:00:00Z	4.665
2018-04-14T01:06:00Z	4.652
2018-04-14T01:12:00Z	4.648
2018-04-14T01:18:00Z	4.641
2018-04-14T01:24:00Z	4.645
2018-04-14T01:30:00Z	4.644
2018-04-14T01:36:00Z	4.647
2018-04-14T01:42:00Z	4.629
2018-04-14T01:48:00Z	4.637
2018-04-14T01:54:00Z	4.63
2018-04-14T02:00:00Z	4.622
2018-04-14T02:06:00Z	4.626
2018-04-14T02:12:00Z	4.618
2018-04-14T02:18:00Z	4.618
2018-04-14T02:24:00Z	4.638
2018-04-14T02:30:00Z	4.656
2018-04-14T02:36:00Z	4.651
2018-04-14T02:42:00Z	4.648
2018-04-14T02:48:00Z	4.655
2018-04-14T02:54:00Z	4.661
2018-04-14T03:00:00Z	4.662
2018-04-14T03:06:00Z	4.667
2018-04-14T03:12:00Z	4.687
2018-04-14T03:18:00Z	4.705
2018-04-14T03:24:00Z	4.723
2018-04-14T03:30:00Z	4.733
2018-04-14T03:36:00Z	4.745
2018-04-14T03:42:00Z	4.763
2018-04-14T03:48:00Z	4.799
2018-04-14T03:54:00Z	4.792
2018-04-14T04:00:00Z	4.802
2018-04-14T04:06:00Z	4.81
2018-04-14T04:12:00Z	4.83
2018-04-14T04:18:00Z	4.831
2018-04-14T04:24:00Z	4.844
2018-04-14T04:30:00Z	4.882
2018-04-14T04:36:00Z	4.898
2018-04-14T04:42:00Z	4.924
2018-04-14T04:48:00Z	4.933
2018-04-14T04:54:00Z	4.93
2018-04-14T05:00:00Z	4.939
2018-04-14T05:06:00Z	4.935
2018-04-14T05:12:00Z	4.934
2018-04-14T05:18:00Z	4.94
2018-04-14T05:24:00Z	4.954
2018-04-14T05:30:00Z	4.981
2018-04-14T05:36:00Z	4.994
2018-04-14T05:42:00Z	4.989
2018-04-14T05:48:00Z	4.992
2018-04-14T05:54:00Z	4.994
2018-04-14T06:00:00Z	4.997
2018-04-14T06:06:00Z	4.997
2018-04-14T06:12:00Z	4.994
2018-04-14T06:18:00Z	5.005
2018-04-14T06:24:00Z	5.013
2018-04-14T06:30:00Z	5.009
2018-04-14T06:36:00Z	4.998
2018-04-14T06:42:00Z	4.993
2018-04-14T06:48:00Z	4.974
2018-04-14T06:54:00Z	4.947
2018-04-14T07:00:00Z	4.935
2018-04-14T07:06:00Z	4.903
2018-04-14T07:12:00Z	4.894
2018-04-14T07:18:00Z	4.818
2018-04-14T07:24:00Z	4.876
2018-04-14T07:30:00Z	4.828
2018-04-14T07:36:00Z	4.823
2018-04-14T07:42:00Z	4.813
2018-04-14T07:48:00Z	4.789
2018-04-14T07:54:00Z	4.767
2018-04-14T08:00:00Z	4.756
2018-04-14T08:06:00Z	4.752
2018-04-14T08:12:00Z	4.749
2018-04-14T08:18:00Z	4.75
2018-04-14T08:24:00Z	4.748
2018-04-14T08:30:00Z	4.741
2018-04-14T08:36:00Z	4.719
2018-04-14T08:42:00Z	4.712
2018-04-14T08:48:00Z	4.702
2018-04-14T08:54:00Z	4.696
2018-04-14T09:00:00Z	4.681
2018-04-14T09:06:00Z	4.67
2018-04-14T09:12:00Z	4.674
2018-04-14T09:18:00Z	4.678
2018-04-14T09:24:00Z	4.667
2018-04-14T09:30:00Z	4.647
2018-04-14T09:36:00Z	4.631
2018-04-14T09:42:00Z	4.608
2018-04-14T09:48:00Z	4.585
2018-04-14T09:54:00Z	4.574
2018-04-14T10:00:00Z	4.562
2018-04-14T10:06:00Z	4.558
2018-04-14T10:12:00Z	4.553
2018-04-14T10:18:00Z	4.54
2018-04-14T10:24:00Z	4.54
2018-04-14T10:30:00Z	4.527
2018-04-14T10:36:00Z	4.532
2018-04-14T10:42:00Z	4.53
2018-04-14T10:48:00Z	4.526
2018-04-14T10:54:00Z	4.522
2018-04-14T11:00:00Z	4.509
2018-04-14T11:06:00Z	4.517
2018-04-14T11:12:00Z	4.514
2018-04-14T11:18:00Z	4.511
2018-04-14T11:24:00Z	4.512
2018-04-14T11:30:00Z	4.533
2018-04-14T11:36:00Z	4.526
2018-04-14T11:42:00Z	4.532
2018-04-14T11:48:00Z	4.476
2018-04-14T11:54:00Z	4.511
2018-04-14T12:00:00Z	4.518
2018-04-14T12:06:00Z	4.527
2018-04-14T12:12:00Z	4.54
2018-04-14T12:18:00Z	4.549
2018-04-14T12:24:00Z	4.56
2018-04-14T12:30:00Z	4.572
2018-04-14T12:36:00Z	4.567
2018-04-14T12:42:00Z	4.55
2018-04-14T12:48:00Z	4.558
2018-04-14T12:54:00Z	4.554
2018-04-14T13:00:00Z	4.559
2018-04-14T13:06:00Z	4.563
2018-04-14T13:12:00Z	4.57
2018-04-14T13:18:00Z	4.557
2018-04-14T13:24:00Z	4.502
2018-04-14T13:30:00Z	4.574
2018-04-14T13:36:00Z	4.586
2018-04-14T13:42:00Z	4.567
2018-04-14T13:48:00Z	4.569
2018-04-14T13:54:00Z	4.567
2018-04-14T14:00:00Z	4.595
2018-04-14T14:06:00Z	4.603
2018-04-14T14:12:00Z	4.607
2018-04-14T14:18:00Z	4.589
2018-04-14T14:24:00Z	4.583
2018-04-14T14:30:00Z	4.548
2018-04-14T14:36:00Z	4.552
2018-04-14T14:42:00Z	4.535
2018-04-14T14:48:00Z	4.511
2018-04-14T14:54:00Z	4.493
2018-04-14T15:00:00Z	4.476
2018-04-14T15:06:00Z	4.466
2018-04-14T15:12:00Z	4.44
2018-04-14T15:18:00Z	4.456
2018-04-14T15:24:00Z	4.453
2018-04-14T15:30:00Z	4.422
2018-04-14T15:36:00Z	4.46
2018-04-14T15:42:00Z	4.452
2018-04-14T15:48:00Z	4.455
2018-04-14T15:54:00Z	4.446
2018-04-14T16:00:00Z	4.439
2018-04-14T16:06:00Z	4.429
2018-04-14T16:12:00Z	4.418
2018-04-14T16:18:00Z	4.427
2018-04-14T16:24:00Z	4.423
2018-04-14T16:30:00Z	4.421
2018-04-14T16:36:00Z	4.43
2018-04-14T16:42:00Z	4.421
2018-04-14T16:48:00Z	4.377
2018-04-14T16:54:00Z	4.408
2018-04-14T17:00:00Z	4.409
2018-04-14T17:06:00Z	4.398
2018-04-14T17:12:00Z	4.396
2018-04-14T17:18:00Z	4.369
2018-04-14T17:24:00Z	4.38
2018-04-14T17:30:00Z	4.384
2018-04-14T17:36:00Z	4.386
2018-04-14T17:42:00Z	4.378
2018-04-14T17:48:00Z	4.369
2018-04-14T17:54:00Z	4.381
2018-04-14T18:00:00Z	4.378
2018-04-14T18:06:00Z	4.374
2018-04-14T18:12:00Z	4.387
2018-04-14T18:18:00Z	4.383
2018-04-14T18:24:00Z	4.419
2018-04-14T18:30:00Z	4.446
2018-04-14T18:36:00Z	4.44
2018-04-14T18:42:00Z	4.469
2018-04-14T18:48:00Z	4.499
2018-04-14T18:54:00Z	4.517
2018-04-14T19:00:00Z	4.484
2018-04-14T19:06:00Z	4.522
2018-04-14T19:12:00Z	4.532
2018-04-14T19:18:00Z	4.566
2018-04-14T19:24:00Z	4.573
2018-04-14T19:30:00Z	4.582
2018-04-14T19:36:00Z	4.598
2018-04-14T19:42:00Z	4.6
2018-04-14T19:48:00Z	4.56
2018-04-14T19:54:00Z	4.605
2018-04-14T20:00:00Z	4.623
2018-04-14T20:06:00Z	4.625
2018-04-14T20:12:00Z	4.616
2018-04-14T20:18:00Z	4.611
2018-04-14T20:24:00Z	4.602
2018-04-14T20:30:00Z	4.585
2018-04-14T20:36:00Z	4.576
2018-04-14T20:42:00Z	4.579
2018-04-14T20:48:00Z	4.557
2018-04-14T20:54:00Z	4.564
2018-04-14T21:00:00Z	4.554
2018-04-14T21:06:00Z	4.561
2018-04-14T21:12:00Z	4.55
2018-04-14T21:18:00Z	4.541
2018-04-14T21:24:00Z	4.517
2018-04-14T21:30:00Z	4.528
2018-04-14T21:36:00Z	4.512
2018-04-14T21:42:00Z	4.507
2018-04-14T21:48:00Z	4.499
2018-04-14T21:54:00Z	4.508
2018-04-14T22:00:00Z	4.505
2018-04-14T22:06:00Z	4.481
2018-04-14T22:12:00Z	4.473
2018-04-14T22:18:00Z	4.452
2018-04-14T22:24:00Z	4.442
2018-04-14T22:30:00Z	4.442
2018-04-14T22:36:00Z	4.431
2018-04-14T22:42:00Z	4.424
2018-04-14T22:48:00Z	4.405
2018-04-14T22:54:00Z	4.39
2018-04-14T23:00:00Z	4.373
2018-04-14T23:06:00Z	4.364
2018-04-14T23:12:00Z	4.356
2018-04-14T23:18:00Z	4.336
2018-04-14T23:24:00Z	4.277
2018-04-14T23:30:00Z	4.315
2018-04-14T23:36:00Z	4.294
2018-04-14T23:42:00Z	4.282
2018-04-14T23:48:00Z	4.295
2018-04-14T23:54:00Z	4.295
2018-04-15T00:00:00Z	4.292
2018-04-15T00:06:00Z	4.277
2018-04-15T00:12:00Z	4.278
2018-04-15T00:18:00Z	4.288
2018-04-15T00:24:00Z	4.264
2018-04-15T00:30:00Z	4.258
2018-04-15T00:36:00Z	4.275
2018-04-15T00:42:00Z	4.256
2018-04-15T00:48:00Z	4.266
2018-04-15T00:54:00Z	4.259
2018-04-15T01:00:00Z	4.266
2018-04-15T01:06:00Z	4.255
2018-04-15T01:12:00Z	4.26
2018-04-15T01:18:00Z	4.249
2018-04-15T01:24:00Z	4.254
2018-04-15T01:30:00Z	4.252
2018-04-15T01:36:00Z	4.246
2018-04-15T01:42:00Z	4.248
2018-04-15T01:48:00Z	4.239
2018-04-15T01:54:00Z	4.23
2018-04-15T02:00:00Z	4.24
2018-04-15T02:06:00Z	4.242
2018-04-15T02:12:00Z	4.235
2018-04-15T02:18:00Z	4.247
2018-04-15T02:24:00Z	4.236
2018-04-15T02:30:00Z	4.246
2018-04-15T02:36:00Z	4.239
2018-04-15T02:42:00Z	4.246
2018-04-15T02:48:00Z	4.245
2018-04-15T02:54:00Z	4.242
2018-04-15T03:00:00Z	4.243
2018-04-15T03:06:00Z	4.253
2018-04-15T03:12:00Z	4.262
2018-04-15T03:18:00Z	4.275
2018-04-15T03:24:00Z	4.26
2018-04-15T03:30:00Z	4.269
2018-04-15T03:36:00Z	4.258
2018-04-15T03:42:00Z	4.268
2018-04-15T03:48:00Z	4.264
2018-04-15T03:54:00Z	4.299
2018-04-15T04:00:00Z	4.307
2018-04-15T04:06:00Z	4.308
2018-04-15T04:12:00Z	4.309
2018-04-15T04:18:00Z	4.331
2018-04-15T04:24:00Z	4.344
2018-04-15T04:30:00Z	4.358
2018-04-15T04:36:00Z	4.377
2018-04-15T04:42:00Z	4.408
2018-04-15T04:48:00Z	4.417
2018-04-15T04:54:00Z	4.432
2018-04-15T05:00:00Z	4.432
2018-04-15T05:06:00Z	4.446
2018-04-15T05:12:00Z	4.433
2018-04-15T05:18:00Z	4.463
2018-04-15T05:24:00Z	4.45
2018-04-15T05:30:00Z	4.463
2018-04-15T05:36:00Z	4.468
2018-04-15T05:42:00Z	4.448
2018-04-15T05:48:00Z	4.46
2018-04-15T05:54:00Z	4.462
2018-04-15T06:00:00Z	4.449
2018-04-15T06:06:00Z	4.452
2018-04-15T06:12:00Z	4.442
2018-04-15T06:18:00Z	4.451
2018-04-15T06:24:00Z	4.45
2018-04-15T06:30:00Z	4.451
2018-04-15T06:36:00Z	4.464
2018-04-15T06:42:00Z	4.463
2018-04-15T06:48:00Z	4.464
2018-04-15T06:54:00Z	4.464
2018-04-15T07:00:00Z	4.481
2018-04-15T07:06:00Z	4.481
2018-04-15T07:12:00Z	4.486
2018-04-15T07:18:00Z	4.477
2018-04-15T07:24:00Z	4.482
2018-04-15T07:30:00Z	4.478
2018-04-15T07:36:00Z	4.481
2018-04-15T07:42:00Z	4.49
2018-04-15T07:48:00Z	4.479
2018-04-15T07:54:00Z	4.474
2018-04-15T08:00:00Z	4.475
2018-04-15T08:06:00Z	4.459
2018-04-15T08:12:00Z	4.455
2018-04-15T08:18:00Z	4.449
2018-04-15T08:24:00Z	4.453
2018-04-15T08:30:00Z	4.45
2018-04-15T08:36:00Z	4.443
2018-04-15T08:42:00Z	4.437
2018-04-15T08:48:00Z	4.44
2018-04-15T08:54:00Z	4.431
2018-04-15T09:00:00Z	4.439
2018-04-15T09:06:00Z	4.441
2018-04-15T09:12:00Z	4.453
2018-04-15T09:18:00Z	4.433
2018-04-15T09:24:00Z	4.434
2018-04-15T09:30:00Z	4.422
2018-04-15T09:36:00Z	4.436
2018-04-15T09:42:00Z	4.431
2018-04-15T09:48:00Z	4.406
2018-04-15T09:54:00Z	4.427
2018-04-15T10:00:00Z	4.42
2018-04-15T10:06:00Z	4.407
2018-04-15T10:12:00Z	4.433
2018-04-15T10:18:00Z	4.43
2018-04-15T10:24:00Z	4.428
2018-04-15T10:30:00Z	4.406
2018-04-15T10:36:00Z	4.369
2018-04-15T10:42:00Z	4.394
2018-04-15T10:48:00Z	4.398
2018-04-15T10:54:00Z	4.393
2018-04-15T11:00:00Z	4.398
2018-04-15T11:06:00Z	4.414
2018-04-15T11:12:00Z	4.418
2018-04-15T11:18:00Z	4.403
2018-04-15T11:24:00Z	4.421
2018-04-15T11:30:00Z	4.391
2018-04-15T11:36:00Z	4.346
2018-04-15T11:42:00Z	4.401
2018-04-15T11:48:00Z	4.387
2018-04-15T11:54:00Z	4.379
2018-04-15T12:00:00Z	4.376
2018-04-15T12:06:00Z	4.379
2018-04-15T12:12:00Z	4.368
2018-04-15T12:18:00Z	4.358
2018-04-15T12:24:00Z	4.356
2018-04-15T12:30:00Z	4.345
2018-04-15T12:36:00Z	4.33
2018-04-15T12:42:00Z	4.329
2018-04-15T12:48:00Z	4.329
2018-04-15T12:54:00Z	4.325
2018-04-15T13:00:00Z	4.327
2018-04-15T13:06:00Z	4.321
2018-04-15T13:12:00Z	4.316
2018-04-15T13:18:00Z	4.295
2018-04-15T13:24:00Z	4.289
2018-04-15T13:30:00Z	4.276
2018-04-15T13:36:00Z	4.264
2018-04-15T13:42:00Z	4.25
2018-04-15T13:48:00Z	4.217
2018-04-15T13:54:00Z	4.232
2018-04-15T14:00:00Z	4.232
2018-04-15T14:06:00Z	4.216
2018-04-15T14:12:00Z	4.22
2018-04-15T14:18:00Z	4.212
2018-04-15T14:24:00Z	4.208
2018-04-15T14:30:00Z	4.206
2018-04-15T14:36:00Z	4.2
2018-04-15T14:42:00Z	4.197
2018-04-15T14:48:00Z	4.203
2018-04-15T14:54:00Z	4.188
2018-04-15T15:00:00Z	4.198
2018-04-15T15:06:00Z	4.194
2018-04-15T15:12:00Z	4.193
2018-04-15T15:18:00Z	4.145
2018-04-15T15:24:00Z	4.165
2018-04-15T15:30:00Z	4.161
2018-04-15T15:36:00Z	4.156
2018-04-15T15:42:00Z	4.148
2018-04-15T15:48:00Z	4.132
2018-04-15T15:54:00Z	4.141
2018-04-15T16:00:00Z	4.138
2018-04-15T16:06:00Z	4.12
2018-04-15T16:12:00Z	4.135
2018-04-15T16:18:00Z	4.044
2018-04-15T16:24:00Z	4.118
2018-04-15T16:30:00Z	4.099
2018-04-15T16:36:00Z	4.122
2018-04-15T16:42:00Z	4.108
2018-04-15T16:48:00Z	4.093
2018-04-15T16:54:00Z	4.087
2018-04-15T17:00:00Z	4.104
2018-04-15T17:06:00Z	4.08
2018-04-15T17:12:00Z	4.026
2018-04-15T17:18:00Z	4.08
2018-04-15T17:24:00Z	4.072
2018-04-15T17:30:00Z	4.079
2018-04-15T17:36:00Z	4.073
2018-04-15T17:42:00Z	4.074
2018-04-15T17:48:00Z	4.056
2018-04-15T17:54:00Z	4.093
2018-04-15T18:00:00Z	4.101
2018-04-15T18:06:00Z	4.086
2018-04-15T18:12:00Z	4.094
2018-04-15T18:18:00Z	4.086
2018-04-15T18:24:00Z	4.067
2018-04-15T18:30:00Z	4.074
2018-04-15T18:36:00Z	4.07
2018-04-15T18:42:00Z	4.053
2018-04-15T18:48:00Z	4.067
2018-04-15T18:54:00Z	4.064
2018-04-15T19:00:00Z	4.057
2018-04-15T19:06:00Z	4.045
2018-04-15T19:12:00Z	4.06
2018-04-15T19:18:00Z	4.04
2018-04-15T19:24:00Z	4.023
2018-04-15T19:30:00Z	4.016
2018-04-15T19:36:00Z	4.057
2018-04-15T19:42:00Z	4.05
2018-04-15T19:48:00Z	4.057
2018-04-15T19:54:00Z	4.046
2018-04-15T20:00:00Z	4.048
2018-04-15T20:06:00Z	4.067
2018-04-15T20:12:00Z	4.059
2018-04-15T20:18:00Z	4.07
2018-04-15T20:24:00Z	4.072
2018-04-15T20:30:00Z	4.055
2018-04-15T20:36:00Z	4.077
2018-04-15T20:42:00Z	4.016
2018-04-15T20:48:00Z	4.081
2018-04-15T20:54:00Z	4.066
2018-04-15T21:00:00Z	4.079
2018-04-15T21:06:00Z	4.066
2018-04-15T21:12:00Z	4.083
2018-04-15T21:18:00Z	4.087
2018-04-15T21:24:00Z	4.087
2018-04-15T21:30:00Z	4.08
2018-04-15T21:36:00Z	4.088
2018-04-15T21:42:00Z	4.087
2018-04-15T21:48:00Z	4.091
2018-04-15T21:54:00Z	4.062
2018-04-15T22:00:00Z	4.089
2018-04-15T22:06:00Z	4.079
2018-04-15T22:12:00Z	4.073
2018-04-15T22:18:00Z	4.075
2018-04-15T22:24:00Z	4.035
2018-04-15T22:30:00Z	4.023
2018-04-15T22:36:00Z	3.995
2018-04-15T22:42:00Z	4.01
2018-04-15T22:48:00Z	3.987
2018-04-15T22:54:00Z	3.995
2018-04-15T23:00:00Z	3.989
2018-04-15T23:06:00Z	3.98
2018-04-15T23:12:00Z	3.967
2018-04-15T23:18:00Z	3.96
2018-04-15T23:24:00Z	3.948
2018-04-15T23:30:00Z	3.95
2018-04-15T23:36:00Z	3.939
2018-04-15T23:42:00Z	3.936
2018-04-15T23:48:00Z	3.91
2018-04-15T23:54:00Z	3.923
2018-04-16T00:00:00Z	3.915
2018-04-16T00:06:00Z	3.914
2018-04-16T00:12:00Z	3.907
2018-04-16T00:18:00Z	3.904
2018-04-16T00:24:00Z	3.893
2018-04-16T00:30:00Z	3.898
2018-04-16T00:36:00Z	3.886
2018-04-16T00:42:00Z	3.874
2018-04-16T00:48:00Z	3.861
2018-04-16T00:54:00Z	3.861
2018-04-16T01:00:00Z	3.872
2018-04-16T01:06:00Z	3.856
2018-04-16T01:12:00Z	3.859
2018-04-16T01:18:00Z	3.852
2018-04-16T01:24:00Z	3.86
2018-04-16T01:30:00Z	3.847
2018-04-16T01:36:00Z	3.839
2018-04-16T01:42:00Z	3.798
2018-04-16T01:48:00Z	3.826
2018-04-16T01:54:00Z	3.825
2018-04-16T02:00:00Z	3.832
2018-04-16T02:06:00Z	3.829
2018-04-16T02:12:00Z	3.826
2018-04-16T02:18:00Z	3.827
2018-04-16T02:24:00Z	3.836
2018-04-16T02:30:00Z	3.818
2018-04-16T02:36:00Z	3.829
2018-04-16T02:42:00Z	3.797
2018-04-16T02:48:00Z	3.83
2018-04-16T02:54:00Z	3.835
2018-04-16T03:00:00Z	3.807
2018-04-16T03:06:00Z	3.835
2018-04-16T03:12:00Z	3.825
2018-04-16T03:18:00Z	3.836
2018-04-16T03:24:00Z	3.776
2018-04-16T03:30:00Z	3.836
2018-04-16T03:36:00Z	3.826
2018-04-16T03:42:00Z	3.821
2018-04-16T03:48:00Z	3.854
2018-04-16T03:54:00Z	3.839
2018-04-16T04:00:00Z	3.832
2018-04-16T04:06:00Z	3.824
2018-04-16T04:12:00Z	3.864
2018-04-16T04:18:00Z	3.868
2018-04-16T04:24:00Z	3.851
2018-04-16T04:30:00Z	3.87
2018-04-16T04:36:00Z	3.88
2018-04-16T04:42:00Z	3.89
2018-04-16T04:48:00Z	3.904
2018-04-16T04:54:00Z	3.892
2018-04-16T05:00:00Z	3.896
2018-04-16T05:06:00Z	3.918
2018-04-16T05:12:00Z	3.934
2018-04-16T05:18:00Z	3.935
2018-04-16T05:24:00Z	3.96
2018-04-16T05:30:00Z	3.966
2018-04-16T05:36:00Z	3.974
2018-04-16T05:42:00Z	3.997
2018-04-16T05:48:00Z	3.993
2018-04-16T05:54:00Z	4.001
2018-04-16T06:00:00Z	4.005
2018-04-16T06:06:00Z	4.021
2018-04-16T06:12:00Z	4.023
2018-04-16T06:18:00Z	4.049
2018-04-16T06:24:00Z	4.051
2018-04-16T06:30:00Z	4.084
2018-04-16T06:36:00Z	4.083
2018-04-16T06:42:00Z	4.061
2018-04-16T06:48:00Z	4.029
2018-04-16T06:54:00Z	4.101
2018-04-16T07:00:00Z	4.067
2018-04-16T07:06:00Z	4.104
2018-04-16T07:12:00Z	4.128
2018-04-16T07:18:00Z	4.12
2018-04-16T07:24:00Z	4.163
2018-04-16T07:30:00Z	4.143
2018-04-16T07:36:00Z	4.181
2018-04-16T07:42:00Z	4.183
2018-04-16T07:48:00Z	4.191
2018-04-16T07:54:00Z	4.2
2018-04-16T08:00:00Z	4.213
2018-04-16T08:06:00Z	4.231
2018-04-16T08:12:00Z	4.251
2018-04-16T08:18:00Z	4.26
2018-04-16T08:24:00Z	4.262
2018-04-16T08:30:00Z	4.278
2018-04-16T08:36:00Z	4.293
2018-04-16T08:42:00Z	4.303
2018-04-16T08:48:00Z	4.305
2018-04-16T08:54:00Z	4.325
2018-04-16T09:00:00Z	4.329
2018-04-16T09:06:00Z	4.323
2018-04-16T09:12:00Z	4.34
2018-04-16T09:18:00Z	4.324
2018-04-16T09:24:00Z	4.325
2018-04-16T09:30:00Z	4.348
2018-04-16T09:36:00Z	4.355
2018-04-16T09:42:00Z	4.352
2018-04-16T09:48:00Z	4.369
2018-04-16T09:54:00Z	4.378
2018-04-16T10:00:00Z	4.377
2018-04-16T10:06:00Z	4.379
2018-04-16T10:12:00Z	4.384
2018-04-16T10:18:00Z	4.379
2018-04-16T10:24:00Z	4.375
2018-04-16T10:30:00Z	4.38
2018-04-16T10:36:00Z	4.377
2018-04-16T10:42:00Z	4.356
2018-04-16T10:48:00Z	4.363
2018-04-16T10:54:00Z	4.359
2018-04-16T11:00:00Z	4.368
2018-04-16T11:06:00Z	4.344
2018-04-16T11:12:00Z	4.349
2018-04-16T11:18:00Z	4.331
2018-04-16T11:24:00Z	4.338
2018-04-16T11:30:00Z	4.331
2018-04-16T11:36:00Z	4.315
2018-04-16T11:42:00Z	4.325
2018-04-16T11:48:00Z	4.322
2018-04-16T11:54:00Z	4.276
2018-04-16T12:00:00Z	4.305
2018-04-16T12:06:00Z	4.296
2018-04-16T12:12:00Z	4.291
2018-04-16T12:18:00Z	4.279
2018-04-16T12:24:00Z	4.269
2018-04-16T12:30:00Z	4.251
2018-04-16T12:36:00Z	4.258
2018-04-16T12:42:00Z	4.262
2018-04-16T12:48:00Z	4.246
2018-04-16T12:54:00Z	4.252
2018-04-16T13:00:00Z	4.265
2018-04-16T13:06:00Z	4.248
2018-04-16T13:12:00Z	4.231
2018-04-16T13:18:00Z	4.229
2018-04-16T13:24:00Z	4.223
2018-04-16T13:30:00Z	4.21
2018-04-16T13:36:00Z	4.215
2018-04-16T13:42:00Z	4.219
2018-04-16T13:48:00Z	4.209
2018-04-16T13:54:00Z	4.213
2018-04-16T14:00:00Z	4.192
2018-04-16T14:06:00Z	4.204
2018-04-16T14:12:00Z	4.202
2018-04-16T14:18:00Z	4.218
2018-04-16T14:24:00Z	4.19
2018-04-16T14:30:00Z	4.206
2018-04-16T14:36:00Z	4.215
2018-04-16T14:42:00Z	4.214
2018-04-16T14:48:00Z	4.207
2018-04-16T14:54:00Z	4.207
2018-04-16T15:00:00Z	4.205
2018-04-16T15:06:00Z	4.241
2018-04-16T15:12:00Z	4.15
2018-04-16T15:18:00Z	4.233
2018-04-16T15:24:00Z	4.25
2018-04-16T15:30:00Z	4.208
2018-04-16T15:36:00Z	4.243
2018-04-16T15:42:00Z	4.258
2018-04-16T15:48:00Z	4.262
2018-04-16T15:54:00Z	4.248
2018-04-16T16:00:00Z	4.286
2018-04-16T16:06:00Z	4.288
2018-04-16T16:12:00Z	4.283
2018-04-16T16:18:00Z	4.294
2018-04-16T16:24:00Z	4.304
2018-04-16T16:30:00Z	4.315
2018-04-16T16:36:00Z	4.303
2018-04-16T16:42:00Z	4.314
2018-04-16T16:48:00Z	4.316
2018-04-16T16:54:00Z	4.328
2018-04-16T17:00:00Z	4.322
2018-04-16T17:06:00Z	4.331
2018-04-16T17:12:00Z	4.336
2018-04-16T17:18:00Z	4.337
2018-04-16T17:24:00Z	4.316
2018-04-16T17:30:00Z	4.343
2018-04-16T17:36:00Z	4.359
2018-04-16T17:42:00Z	4.373
2018-04-16T17:48:00Z	4.362
2018-04-16T17:54:00Z	4.382
2018-04-16T18:00:00Z	4.399
2018-04-16T18:06:00Z	4.406
2018-04-16T18:12:00Z	4.392
2018-04-16T18:18:00Z	4.421
2018-04-16T18:24:00Z	4.409
2018-04-16T18:30:00Z	4.445
2018-04-16T18:36:00Z	4.417
2018-04-16T18:42:00Z	4.454
2018-04-16T18:48:00Z	4.469
2018-04-16T18:54:00Z	4.464
2018-04-16T19:00:00Z	4.471
2018-04-16T19:06:00Z	4.448
2018-04-16T19:12:00Z	4.483
2018-04-16T19:18:00Z	4.504
2018-04-16T19:24:00Z	4.493
2018-04-16T19:30:00Z	4.493
2018-04-16T19:36:00Z	4.508
2018-04-16T19:42:00Z	4.497
2018-04-16T19:48:00Z	4.488
2018-04-16T19:54:00Z	4.485
2018-04-16T20:00:00Z	4.488
2018-04-16T20:06:00Z	4.485
2018-04-16T20:12:00Z	4.491
2018-04-16T20:18:00Z	4.433
2018-04-16T20:24:00Z	4.475
2018-04-16T20:30:00Z	4.47
2018-04-16T20:36:00Z	4.457
2018-04-16T20:42:00Z	4.455
2018-04-16T20:48:00Z	4.459
2018-04-16T20:54:00Z	4.457
2018-04-16T21:00:00Z	4.451
2018-04-16T21:06:00Z	4.457
2018-04-16T21:12:00Z	4.438
2018-04-16T21:18:00Z	4.432
2018-04-16T21:24:00Z	4.433
2018-04-16T21:30:00Z	4.43
2018-04-16T21:36:00Z	4.425
2018-04-16T21:42:00Z	4.416
2018-04-16T21:48:00Z	4.41
2018-04-16T21:54:00Z	4.401
2018-04-16T22:00:00Z	4.4
2018-04-16T22:06:00Z	4.392
2018-04-16T22:12:00Z	4.373
2018-04-16T22:18:00Z	4.379
2018-04-16T22:24:00Z	4.379
2018-04-16T22:30:00Z	4.358
2018-04-16T22:36:00Z	4.357
2018-04-16T22:42:00Z	4.352
2018-04-16T22:48:00Z	4.345
2018-04-16T22:54:00Z	4.341
2018-04-16T23:00:00Z	4.34
2018-04-16T23:06:00Z	4.318
2018-04-16T23:12:00Z	4.318
2018-04-16T23:18:00Z	4.303
2018-04-16T23:24:00Z	4.302
2018-04-16T23:30:00Z	4.287
2018-04-16T23:36:00Z	4.274
2018-04-16T23:42:00Z	4.264
2018-04-16T23:48:00Z	4.263
2018-04-16T23:54:00Z	4.254
2018-04-17T00:00:00Z	4.226
2018-04-17T00:06:00Z	4.225
2018-04-17T00:12:00Z	4.236
2018-04-17T00:18:00Z	4.229
2018-04-17T00:24:00Z	4.223
2018-04-17T00:30:00Z	4.221
2018-04-17T00:36:00Z	4.209
2018-04-17T00:42:00Z	4.206
2018-04-17T00:48:00Z	4.19
2018-04-17T00:54:00Z	4.181
2018-04-17T01:00:00Z	4.202
2018-04-17T01:06:00Z	4.193
2018-04-17T01:12:00Z	4.2
2018-04-17T01:18:00Z	4.203
2018-04-17T01:24:00Z	4.196
2018-04-17T01:30:00Z	4.171
2018-04-17T01:36:00Z	4.198
2018-04-17T01:42:00Z	4.19
2018-04-17T01:48:00Z	4.199
2018-04-17T01:54:00Z	4.191
2018-04-17T02:00:00Z	4.191
2018-04-17T02:06:00Z	4.203
2018-04-17T02:12:00Z	4.179
2018-04-17T02:18:00Z	4.189
2018-04-17T02:24:00Z	4.193
2018-04-17T02:30:00Z	4.185
2018-04-17T02:36:00Z	4.181
2018-04-17T02:42:00Z	4.167
2018-04-17T02:48:00Z	4.15
2018-04-17T02:54:00Z	4.191
2018-04-17T03:00:00Z	4.213
2018-04-17T03:06:00Z	4.166
2018-04-17T03:12:00Z	4.183
2018-04-17T03:18:00Z	4.199
2018-04-17T03:24:00Z	4.202
2018-04-17T03:30:00Z	4.22
2018-04-17T03:36:00Z	4.171
2018-04-17T03:42:00Z	4.218
2018-04-17T03:48:00Z	4.207
2018-04-17T03:54:00Z	4.231
2018-04-17T04:00:00Z	4.236
2018-04-17T04:06:00Z	4.234
2018-04-17T04:12:00Z	4.24
2018-04-17T04:18:00Z	4.268
2018-04-17T04:24:00Z	4.251
2018-04-17T04:30:00Z	4.261
2018-04-17T04:36:00Z	4.277
2018-04-17T04:42:00Z	4.242
2018-04-17T04:48:00Z	4.257
2018-04-17T04:54:00Z	4.275
2018-04-17T05:00:00Z	4.304
2018-04-17T05:06:00Z	4.312
2018-04-17T05:12:00Z	4.342
2018-04-17T05:18:00Z	4.285
2018-04-17T05:24:00Z	4.316
2018-04-17T05:30:00Z	4.326
2018-04-17T05:36:00Z	4.32
2018-04-17T05:42:00Z	4.385
2018-04-17T05:48:00Z	4.427
2018-04-17T05:54:00Z	4.413
2018-04-17T06:00:00Z	4.419
2018-04-17T06:06:00Z	4.441
2018-04-17T06:12:00Z	4.437
2018-04-17T06:18:00Z	4.445
2018-04-17T06:24:00Z	4.479
2018-04-17T06:30:00Z	4.484
2018-04-17T06:36:00Z	4.501
2018-04-17T06:42:00Z	4.51
2018-04-17T06:48:00Z	4.513
2018-04-17T06:54:00Z	4.516
2018-04-17T07:00:00Z	4.524
2018-04-17T07:06:00Z	4.534
2018-04-17T07:12:00Z	4.537
2018-04-17T07:18:00Z	4.551
2018-04-17T07:24:00Z	4.558
2018-04-17T07:30:00Z	4.564
2018-04-17T07:36:00Z	4.567
2018-04-17T07:42:00Z	4.581
2018-04-17T07:48:00Z	4.589
2018-04-17T07:54:00Z	4.582
2018-04-17T08:00:00Z	4.586
2018-04-17T08:06:00Z	4.565
2018-04-17T08:12:00Z	4.591
2018-04-17T08:18:00Z	4.593
2018-04-17T08:24:00Z	4.575
2018-04-17T08:30:00Z	4.59
2018-04-17T08:36:00Z	4.592
2018-04-17T08:42:00Z	4.588
2018-04-17T08:48:00Z	4.582
2018-04-17T08:54:00Z	4.59
2018-04-17T09:00:00Z	4.586
2018-04-17T09:06:00Z	4.593
2018-04-17T09:12:00Z	4.594
2018-04-17T09:18:00Z	4.589
2018-04-17T09:24:00Z	4.588
2018-04-17T09:30:00Z	4.585
2018-04-17T09:36:00Z	4.583
2018-04-17T09:42:00Z	4.584
2018-04-17T09:48:00Z	4.584
2018-04-17T09:54:00Z	4.581
2018-04-17T10:00:00Z	4.585
2018-04-17T10:06:00Z	4.585
2018-04-17T10:12:00Z	4.574
2018-04-17T10:18:00Z	4.572
2018-04-17T10:24:00Z	4.573
2018-04-17T10:30:00Z	4.537
2018-04-17T10:36:00Z	NA
2018-04-17T10:42:00Z	NA
2018-04-17T10:48:00Z	NA
2018-04-17T10:54:00Z	NA
2018-04-17T11:00:00Z	4.561
2018-04-17T11:06:00Z	4.564
2018-04-17T11:12:00Z	4.557
2018-04-17T11:18:00Z	4.558
2018-04-17T11:24:00Z	4.549
2018-04-17T11:30:00Z	4.556
2018-04-17T11:36:00Z	4.51
2018-04-17T11:42:00Z	4.549
2018-04-17T11:48:00Z	4.542
2018-04-17T11:54:00Z	4.55
2018-04-17T12:00:00Z	4.537
2018-04-17T12:06:00Z	4.533
2018-04-17T12:12:00Z	4.524
2018-04-17T12:18:00Z	4.525
2018-04-17T12:24:00Z	4.509
2018-04-17T12:30:00Z	4.485
2018-04-17T12:36:00Z	4.487
2018-04-17T12:42:00Z	4.495
2018-04-17T12:48:00Z	4.483
2018-04-17T12:54:00Z	4.475
2018-04-17T13:00:00Z	4.466
2018-04-17T13:06:00Z	4.457
2018-04-17T13:12:00Z	4.462
2018-04-17T13:18:00Z	4.451
2018-04-17T13:24:00Z	4.448
2018-04-17T13:30:00Z	4.438
2018-04-17T13:36:00Z	4.431
2018-04-17T13:42:00Z	4.429
2018-04-17T13:48:00Z	4.428
2018-04-17T13:54:00Z	4.421
2018-04-17T14:00:00Z	4.425
2018-04-17T14:06:00Z	4.434
2018-04-17T14:12:00Z	4.421
2018-04-17T14:18:00Z	4.42
2018-04-17T14:24:00Z	4.418
2018-04-17T14:30:00Z	4.398
2018-04-17T14:36:00Z	4.41
2018-04-17T14:42:00Z	4.407
2018-04-17T14:48:00Z	4.418
2018-04-17T14:54:00Z	4.421
2018-04-17T15:00:00Z	4.412
2018-04-17T15:06:00Z	4.404
2018-04-17T15:12:00Z	4.423
2018-04-17T15:18:00Z	4.408
2018-04-17T15:24:00Z	4.41
2018-04-17T15:30:00Z	4.414
2018-04-17T15:36:00Z	4.413
2018-04-17T15:42:00Z	4.414
2018-04-17T15:48:00Z	4.414
2018-04-17T15:54:00Z	4.414
2018-04-17T16:00:00Z	4.407
2018-04-17T16:06:00Z	4.42
2018-04-17T16:12:00Z	4.412
2018-04-17T16:18:00Z	4.411
2018-04-17T16:24:00Z	4.402
2018-04-17T16:30:00Z	4.409
2018-04-17T16:36:00Z	4.419
2018-04-17T16:42:00Z	4.393
2018-04-17T16:48:00Z	4.408
2018-04-17T16:54:00Z	4.408
2018-04-17T17:00:00Z	4.418
2018-04-17T17:06:00Z	4.402
2018-04-17T17:12:00Z	4.347
2018-04-17T17:18:00Z	4.417
2018-04-17T17:24:00Z	4.415
2018-04-17T17:30:00Z	4.413
2018-04-17T17:36:00Z	4.401
2018-04-17T17:42:00Z	4.414
2018-04-17T17:48:00Z	4.391
2018-04-17T17:54:00Z	4.404
2018-04-17T18:00:00Z	4.406
2018-04-17T18:06:00Z	4.4
2018-04-17T18:12:00Z	4.415
2018-04-17T18:18:00Z	4.409
2018-04-17T18:24:00Z	4.407
2018-04-17T18:30:00Z	4.404
2018-04-17T18:36:00Z	4.407
2018-04-17T18:42:00Z	4.385
2018-04-17T18:48:00Z	4.377
2018-04-17T18:54:00Z	4.398
2018-04-17T19:00:00Z	4.372
2018-04-17T19:06:00Z	4.381
2018-04-17T19:12:00Z	4.391
2018-04-17T19:18:00Z	4.373
2018-04-17T19:24:00Z	4.377
2018-04-17T19:30:00Z	4.381
2018-04-17T19:36:00Z	4.388
2018-04-17T19:42:00Z	4.392
2018-04-17T19:48:00Z	4.398
2018-04-17T19:54:00Z	4.393
2018-04-17T20:00:00Z	4.414
2018-04-17T20:06:00Z	4.403
2018-04-17T20:12:00Z	4.422
2018-04-17T20:18:00Z	4.424
2018-04-17T20:24:00Z	4.432
2018-04-17T20:30:00Z	4.444
2018-04-17T20:36:00Z	4.439
2018-04-17T20:42:00Z	4.431
2018-04-17T20:48:00Z	4.434
2018-04-17T20:54:00Z	4.441
2018-04-17T21:00:00Z	4.429
2018-04-17T21:06:00Z	4.441
2018-04-17T21:12:00Z	4.419
2018-04-17T21:18:00Z	4.406
2018-04-17T21:24:00Z	4.409
2018-04-17T21:30:00Z	4.409
2018-04-17T21:36:00Z	4.411
2018-04-17T21:42:00Z	4.393
2018-04-17T21:48:00Z	4.38
2018-04-17T21:54:00Z	4.329
2018-04-17T22:00:00Z	4.368
2018-04-17T22:06:00Z	4.37
2018-04-17T22:12:00Z	4.358
2018-04-17T22:18:00Z	4.332
2018-04-17T22:24:00Z	4.34
2018-04-17T22:30:00Z	4.347
2018-04-17T22:36:00Z	4.343
2018-04-17T22:42:00Z	4.338
2018-04-17T22:48:00Z	4.327
2018-04-17T22:54:00Z	4.327
2018-04-17T23:00:00Z	4.321
2018-04-17T23:06:00Z	4.312
2018-04-17T23:12:00Z	4.298
2018-04-17T23:18:00Z	4.301
2018-04-17T23:24:00Z	4.285
2018-04-17T23:30:00Z	4.28
2018-04-17T23:36:00Z	4.248
2018-04-17T23:42:00Z	4.268
2018-04-17T23:48:00Z	4.262
2018-04-17T23:54:00Z	4.261
2018-04-18T00:00:00Z	4.248
2018-04-18T00:06:00Z	4.242
2018-04-18T00:12:00Z	4.232
2018-04-18T00:18:00Z	4.226
2018-04-18T00:24:00Z	4.221
2018-04-18T00:30:00Z	4.214
2018-04-18T00:36:00Z	4.214
2018-04-18T00:42:00Z	4.205
2018-04-18T00:48:00Z	4.203
2018-04-18T00:54:00Z	4.205
2018-04-18T01:00:00Z	4.195
2018-04-18T01:06:00Z	4.189
2018-04-18T01:12:00Z	4.152
2018-04-18T01:18:00Z	4.175
2018-04-18T01:24:00Z	4.172
2018-04-18T01:30:00Z	4.13
2018-04-18T01:36:00Z	4.144
2018-04-18T01:42:00Z	4.184
2018-04-18T01:48:00Z	4.172
2018-04-18T01:54:00Z	4.168
2018-04-18T02:00:00Z	4.161
2018-04-18T02:06:00Z	4.156
2018-04-18T02:12:00Z	4.158
2018-04-18T02:18:00Z	4.177
2018-04-18T02:24:00Z	4.161
2018-04-18T02:30:00Z	4.156
2018-04-18T02:36:00Z	4.16
2018-04-18T02:42:00Z	4.167
2018-04-18T02:48:00Z	4.165
2018-04-18T02:54:00Z	4.176
2018-04-18T03:00:00Z	4.179
2018-04-18T03:06:00Z	4.196
2018-04-18T03:12:00Z	4.197
2018-04-18T03:18:00Z	4.199
2018-04-18T03:24:00Z	4.201
2018-04-18T03:30:00Z	4.211
2018-04-18T03:36:00Z	4.219
2018-04-18T03:42:00Z	4.233
2018-04-18T03:48:00Z	4.244
2018-04-18T03:54:00Z	4.25
2018-04-18T04:00:00Z	4.277
2018-04-18T04:06:00Z	4.272
2018-04-18T04:12:00Z	4.292
2018-04-18T04:18:00Z	4.296
2018-04-18T04:24:00Z	4.316
2018-04-18T04:30:00Z	4.309
2018-04-18T04:36:00Z	4.318
2018-04-18T04:42:00Z	4.326
2018-04-18T04:48:00Z	4.348
2018-04-18T04:54:00Z	4.358
2018-04-18T05:00:00Z	4.37
2018-04-18T05:06:00Z	4.385
2018-04-18T05:12:00Z	4.4
2018-04-18T05:18:00Z	4.41
2018-04-18T05:24:00Z	4.421
2018-04-18T05:30:00Z	4.43
2018-04-18T05:36:00Z	4.431
2018-04-18T05:42:00Z	4.452
2018-04-18T05:48:00Z	4.479
2018-04-18T05:54:00Z	4.483
2018-04-18T06:00:00Z	4.486
2018-04-18T06:06:00Z	4.507
2018-04-18T06:12:00Z	4.521
2018-04-18T06:18:00Z	4.529
2018-04-18T06:24:00Z	4.521
2018-04-18T06:30:00Z	4.544
2018-04-18T06:36:00Z	4.557
2018-04-18T06:42:00Z	4.544
2018-04-18T06:48:00Z	4.568
2018-04-18T06:54:00Z	4.575
2018-04-18T07:00:00Z	4.599
2018-04-18T07:06:00Z	4.61
2018-04-18T07:12:00Z	4.601
2018-04-18T07:18:00Z	4.606
2018-04-18T07:24:00Z	4.618
2018-04-18T07:30:00Z	4.62
2018-04-18T07:36:00Z	4.634
2018-04-18T07:42:00Z	4.636
2018-04-18T07:48:00Z	4.65
2018-04-18T07:54:00Z	4.611
2018-04-18T08:00:00Z	4.645
2018-04-18T08:06:00Z	4.649
2018-04-18T08:12:00Z	4.651
2018-04-18T08:18:00Z	4.656
2018-04-18T08:24:00Z	4.652
2018-04-18T08:30:00Z	4.651
2018-04-18T08:36:00Z	4.641
2018-04-18T08:42:00Z	4.669
2018-04-18T08:48:00Z	4.675
2018-04-18T08:54:00Z	4.684
2018-04-18T09:00:00Z	4.688
2018-04-18T09:06:00Z	4.692
2018-04-18T09:12:00Z	4.686
2018-04-18T09:18:00Z	4.631
2018-04-18T09:24:00Z	4.678
2018-04-18T09:30:00Z	4.687
2018-04-18T09:36:00Z	4.697
2018-04-18T09:42:00Z	4.683
2018-04-18T09:48:00Z	4.691
2018-04-18T09:54:00Z	4.696
2018-04-18T10:00:00Z	4.69
2018-04-18T10:06:00Z	4.696
2018-04-18T10:12:00Z	4.702
2018-04-18T10:18:00Z	4.698
2018-04-18T10:24:00Z	4.692
2018-04-18T10:30:00Z	4.698
2018-04-18T10:36:00Z	4.626
2018-04-18T10:42:00Z	4.703
2018-04-18T10:48:00Z	4.698
2018-04-18T10:54:00Z	4.694
2018-04-18T11:00:00Z	4.7
2018-04-18T11:06:00Z	4.695
2018-04-18T11:12:00Z	4.685
2018-04-18T11:18:00Z	4.684
2018-04-18T11:24:00Z	4.685
2018-04-18T11:30:00Z	4.684
2018-04-18T11:36:00Z	4.698
2018-04-18T11:42:00Z	4.679
2018-04-18T11:48:00Z	4.649
2018-04-18T11:54:00Z	4.65
2018-04-18T12:00:00Z	4.662
2018-04-18T12:06:00Z	4.66
2018-04-18T12:12:00Z	4.644
2018-04-18T12:18:00Z	4.632
2018-04-18T12:24:00Z	4.622
2018-04-18T12:30:00Z	4.615
2018-04-18T12:36:00Z	4.586
2018-04-18T12:42:00Z	4.555
2018-04-18T12:48:00Z	4.569
2018-04-18T12:54:00Z	4.567
2018-04-18T13:00:00Z	4.566
2018-04-18T13:06:00Z	4.534
2018-04-18T13:12:00Z	4.545
2018-04-18T13:18:00Z	4.536
2018-04-18T13:24:00Z	4.542
2018-04-18T13:30:00Z	4.542
2018-04-18T13:36:00Z	4.481
2018-04-18T13:42:00Z	4.524
2018-04-18T13:48:00Z	4.486
2018-04-18T13:54:00Z	4.501
2018-04-18T14:00:00Z	4.487
2018-04-18T14:06:00Z	4.496
2018-04-18T14:12:00Z	4.494
2018-04-18T14:18:00Z	4.508
2018-04-18T14:24:00Z	4.521
2018-04-18T14:30:00Z	4.511
2018-04-18T14:36:00Z	4.513
2018-04-18T14:42:00Z	4.521
2018-04-18T14:48:00Z	4.522
2018-04-18T14:54:00Z	4.516
2018-04-18T15:00:00Z	4.519
2018-04-18T15:06:00Z	4.505
2018-04-18T15:12:00Z	4.524
2018-04-18T15:18:00Z	4.51
2018-04-18T15:24:00Z	4.5
2018-04-18T15:30:00Z	4.486
2018-04-18T15:36:00Z	4.47
2018-04-18T15:42:00Z	4.466
2018-04-18T15:48:00Z	4.467
2018-04-18T15:54:00Z	4.435
2018-04-18T16:00:00Z	4.459
2018-04-18T16:06:00Z	4.44
2018-04-18T16:12:00Z	4.427
2018-04-18T16:18:00Z	4.412
2018-04-18T16:24:00Z	4.411
2018-04-18T16:30:00Z	4.409
2018-04-18T16:36:00Z	4.405
2018-04-18T16:42:00Z	4.39
2018-04-18T16:48:00Z	4.386
2018-04-18T16:54:00Z	4.378
2018-04-18T17:00:00Z	4.374
2018-04-18T17:06:00Z	4.372
2018-04-18T17:12:00Z	4.345
2018-04-18T17:18:00Z	4.365
2018-04-18T17:24:00Z	4.365
2018-04-18T17:30:00Z	4.359
2018-04-18T17:36:00Z	4.367
2018-04-18T17:42:00Z	4.318
2018-04-18T17:48:00Z	4.373
2018-04-18T17:54:00Z	4.37
2018-04-18T18:00:00Z	4.369
2018-04-18T18:06:00Z	4.358
2018-04-18T18:12:00Z	4.363
2018-04-18T18:18:00Z	4.344
2018-04-18T18:24:00Z	4.366
2018-04-18T18:30:00Z	4.363
2018-04-18T18:36:00Z	4.326
2018-04-18T18:42:00Z	4.297
2018-04-18T18:48:00Z	4.358
2018-04-18T18:54:00Z	4.355
2018-04-18T19:00:00Z	4.354
2018-04-18T19:06:00Z	4.369
2018-04-18T19:12:00Z	4.365
2018-04-18T19:18:00Z	4.361
2018-04-18T19:24:00Z	4.358
2018-04-18T19:30:00Z	4.365
2018-04-18T19:36:00Z	4.334
2018-04-18T19:42:00Z	4.377
2018-04-18T19:48:00Z	4.373
2018-04-18T19:54:00Z	4.389
2018-04-18T20:00:00Z	4.385
2018-04-18T20:06:00Z	4.393
2018-04-18T20:12:00Z	4.413
2018-04-18T20:18:00Z	4.389
2018-04-18T20:24:00Z	4.408
2018-04-18T20:30:00Z	4.405
2018-04-18T20:36:00Z	4.417
2018-04-18T20:42:00Z	4.407
2018-04-18T20:48:00Z	4.421
2018-04-18T20:54:00Z	4.403
2018-04-18T21:00:00Z	4.41
2018-04-18T21:06:00Z	4.412
2018-04-18T21:12:00Z	4.411
2018-04-18T21:18:00Z	4.417
2018-04-18T21:24:00Z	4.41
2018-04-18T21:30:00Z	4.392
2018-04-18T21:36:00Z	4.414
2018-04-18T21:42:00Z	4.403
2018-04-18T21:48:00Z	4.4
2018-04-18T21:54:00Z	4.402
2018-04-18T22:00:00Z	4.388
2018-04-18T22:06:00Z	4.386
2018-04-18T22:12:00Z	4.381
2018-04-18T22:18:00Z	4.376
2018-04-18T22:24:00Z	4.376
2018-04-18T22:30:00Z	4.374
2018-04-18T22:36:00Z	4.369
2018-04-18T22:42:00Z	4.365
2018-04-18T22:48:00Z	4.348
2018-04-18T22:54:00Z	4.346
2018-04-18T23:00:00Z	4.336
2018-04-18T23:06:00Z	4.333
2018-04-18T23:12:00Z	4.326
2018-04-18T23:18:00Z	4.318
2018-04-18T23:24:00Z	4.31
2018-04-18T23:30:00Z	4.295
2018-04-18T23:36:00Z	4.289
2018-04-18T23:42:00Z	4.282
2018-04-18T23:48:00Z	4.274
2018-04-18T23:54:00Z	4.258
2018-04-19T00:00:00Z	4.252
2018-04-19T00:06:00Z	4.241
2018-04-19T00:12:00Z	4.221
2018-04-19T00:18:00Z	4.225
2018-04-19T00:24:00Z	4.216
2018-04-19T00:30:00Z	4.203
2018-04-19T00:36:00Z	4.193
2018-04-19T00:42:00Z	4.188
2018-04-19T00:48:00Z	4.181
2018-04-19T00:54:00Z	4.17
2018-04-19T01:00:00Z	4.158
2018-04-19T01:06:00Z	4.154
2018-04-19T01:12:00Z	4.152
2018-04-19T01:18:00Z	4.138
2018-04-19T01:24:00Z	4.137
2018-04-19T01:30:00Z	4.103
2018-04-19T01:36:00Z	4.095
2018-04-19T01:42:00Z	4.104
2018-04-19T01:48:00Z	4.016
2018-04-19T01:54:00Z	4.078
2018-04-19T02:00:00Z	4.071
2018-04-19T02:06:00Z	4.064
2018-04-19T02:12:00Z	4.054
2018-04-19T02:18:00Z	4.056
2018-04-19T02:24:00Z	3.983
2018-04-19T02:30:00Z	4.039
2018-04-19T02:36:00Z	4.027
2018-04-19T02:42:00Z	4.017
2018-04-19T02:48:00Z	4.02
2018-04-19T02:54:00Z	4.008
2018-04-19T03:00:00Z	4.009
2018-04-19T03:06:00Z	4.008
2018-04-19T03:12:00Z	4.007
2018-04-19T03:18:00Z	4.003
2018-04-19T03:24:00Z	4.021
2018-04-19T03:30:00Z	4.022
2018-04-19T03:36:00Z	4.016
2018-04-19T03:42:00Z	4.003
2018-04-19T03:48:00Z	4.029
2018-04-19T03:54:00Z	4.003
2018-04-19T04:00:00Z	4.023
2018-04-19T04:06:00Z	4.026
2018-04-19T04:12:00Z	4.022
2018-04-19T04:18:00Z	4.028
2018-04-19T04:24:00Z	4.03
2018-04-19T04:30:00Z	4.029
2018-04-19T04:36:00Z	4.021
2018-04-19T04:42:00Z	4.021
2018-04-19T04:48:00Z	4.023
2018-04-19T04:54:00Z	4.02
2018-04-19T05:00:00Z	4.039
2018-04-19T05:06:00Z	4.034
2018-04-19T05:12:00Z	4.037
2018-04-19T05:18:00Z	4.035
2018-04-19T05:24:00Z	4.037
2018-04-19T05:30:00Z	4.026
2018-04-19T05:36:00Z	4.037
2018-04-19T05:42:00Z	4.033
2018-04-19T05:48:00Z	4.038
2018-04-19T05:54:00Z	4.039
2018-04-19T06:00:00Z	4.038
2018-04-19T06:06:00Z	4.035
2018-04-19T06:12:00Z	4.041
2018-04-19T06:18:00Z	4.042
2018-04-19T06:24:00Z	4.045
2018-04-19T06:30:00Z	4.042
2018-04-19T06:36:00Z	4.036
2018-04-19T06:42:00Z	4.038
2018-04-19T06:48:00Z	4.043
2018-04-19T06:54:00Z	4.046
2018-04-19T07:00:00Z	4.049
2018-04-19T07:06:00Z	4.047
2018-04-19T07:12:00Z	4.052
2018-04-19T07:18:00Z	4.064
2018-04-19T07:24:00Z	4.066
2018-04-19T07:30:00Z	4.063
2018-04-19T07:36:00Z	4.079
2018-04-19T07:42:00Z	4.073
2018-04-19T07:48:00Z	4.095
2018-04-19T07:54:00Z	4.104
2018-04-19T08:00:00Z	4.118
2018-04-19T08:06:00Z	4.112
2018-04-19T08:12:00Z	4.146
2018-04-19T08:18:00Z	4.151
2018-04-19T08:24:00Z	4.154
2018-04-19T08:30:00Z	4.174
2018-04-19T08:36:00Z	4.177
2018-04-19T08:42:00Z	4.174
2018-04-19T08:48:00Z	4.196
2018-04-19T08:54:00Z	4.114
2018-04-19T09:00:00Z	4.208
2018-04-19T09:06:00Z	4.174
2018-04-19T09:12:00Z	4.22
2018-04-19T09:18:00Z	4.212
2018-04-19T09:24:00Z	4.226
2018-04-19T09:30:00Z	4.23
2018-04-19T09:36:00Z	4.218
2018-04-19T09:42:00Z	4.252
2018-04-19T09:48:00Z	4.265
2018-04-19T09:54:00Z	4.209
2018-04-19T10:00:00Z	4.272
2018-04-19T10:06:00Z	4.278
2018-04-19T10:12:00Z	4.287
2018-04-19T10:18:00Z	4.286
2018-04-19T10:24:00Z	4.292
2018-04-19T10:30:00Z	4.316
2018-04-19T10:36:00Z	4.316
2018-04-19T10:42:00Z	4.327
2018-04-19T10:48:00Z	4.331
2018-04-19T10:54:00Z	4.341
2018-04-19T11:00:00Z	4.343
2018-04-19T11:06:00Z	4.344
2018-04-19T11:12:00Z	4.354
2018-04-19T11:18:00Z	4.356
2018-04-19T11:24:00Z	4.343
2018-04-19T11:30:00Z	4.357
2018-04-19T11:36:00Z	4.359
2018-04-19T11:42:00Z	4.353
2018-04-19T11:48:00Z	4.316
2018-04-19T11:54:00Z	4.369
2018-04-19T12:00:00Z	4.329
2018-04-19T12:06:00Z	4.371
2018-04-19T12:12:00Z	4.369
2018-04-19T12:18:00Z	4.372
2018-04-19T12:24:00Z	4.341
2018-04-19T12:30:00Z	4.366
2018-04-19T12:36:00Z	4.364
2018-04-19T12:42:00Z	4.368
2018-04-19T12:48:00Z	4.362
2018-04-19T12:54:00Z	4.367
2018-04-19T13:00:00Z	4.355
2018-04-19T13:06:00Z	4.352
2018-04-19T13:12:00Z	4.35
2018-04-19T13:18:00Z	4.351
2018-04-19T13:24:00Z	4.355
2018-04-19T13:30:00Z	4.34
2018-04-19T13:36:00Z	4.327
2018-04-19T13:42:00Z	4.331
2018-04-19T13:48:00Z	4.327
2018-04-19T13:54:00Z	4.327
2018-04-19T14:00:00Z	4.312
2018-04-19T14:06:00Z	4.315
2018-04-19T14:12:00Z	4.29
2018-04-19T14:18:00Z	4.31
2018-04-19T14:24:00Z	4.302
2018-04-19T14:30:00Z	4.287
2018-04-19T14:36:00Z	4.293
2018-04-19T14:42:00Z	4.293
2018-04-19T14:48:00Z	4.29
2018-04-19T14:54:00Z	4.284
2018-04-19T15:00:00Z	4.283
2018-04-19T15:06:00Z	4.29
2018-04-19T15:12:00Z	4.308
2018-04-19T15:18:00Z	4.305
2018-04-19T15:24:00Z	4.228
2018-04-19T15:30:00Z	4.308
2018-04-19T15:36:00Z	4.317
2018-04-19T15:42:00Z	4.329
2018-04-19T15:48:00Z	4.341
2018-04-19T15:54:00Z	4.353
2018-04-19T16:00:00Z	4.364
2018-04-19T16:06:00Z	4.364
2018-04-19T16:12:00Z	4.392
2018-04-19T16:18:00Z	4.394
2018-04-19T16:24:00Z	4.412
2018-04-19T16:30:00Z	4.395
2018-04-19T16:36:00Z	4.433
2018-04-19T16:42:00Z	4.437
2018-04-19T16:48:00Z	4.44
2018-04-19T16:54:00Z	4.451
2018-04-19T17:00:00Z	4.454
2018-04-19T17:06:00Z	4.46
2018-04-19T17:12:00Z	4.46
2018-04-19T17:18:00Z	4.461
2018-04-19T17:24:00Z	4.478
2018-04-19T17:30:00Z	4.493
2018-04-19T17:36:00Z	4.506
2018-04-19T17:42:00Z	4.498
2018-04-19T17:48:00Z	4.497
2018-04-19T17:54:00Z	4.499
2018-04-19T18:00:00Z	4.493
2018-04-19T18:06:00Z	4.51
2018-04-19T18:12:00Z	4.496
2018-04-19T18:18:00Z	4.499
2018-04-19T18:24:00Z	4.503
2018-04-19T18:30:00Z	4.501
2018-04-19T18:36:00Z	4.504
2018-04-19T18:42:00Z	4.478
2018-04-19T18:48:00Z	4.481
2018-04-19T18:54:00Z	4.483
2018-04-19T19:00:00Z	4.504
2018-04-19T19:06:00Z	4.482
2018-04-19T19:12:00Z	4.477
2018-04-19T19:18:00Z	4.478
2018-04-19T19:24:00Z	4.493
2018-04-19T19:30:00Z	4.508
2018-04-19T19:36:00Z	4.456
2018-04-19T19:42:00Z	4.469
2018-04-19T19:48:00Z	4.488
2018-04-19T19:54:00Z	4.494
2018-04-19T20:00:00Z	4.477
2018-04-19T20:06:00Z	4.471
2018-04-19T20:12:00Z	4.469
2018-04-19T20:18:00Z	4.471
2018-04-19T20:24:00Z	4.475
2018-04-19T20:30:00Z	4.479
2018-04-19T20:36:00Z	4.426
2018-04-19T20:42:00Z	4.465
2018-04-19T20:48:00Z	4.458
2018-04-19T20:54:00Z	4.457
2018-04-19T21:00:00Z	4.452
2018-04-19T21:06:00Z	4.458
2018-04-19T21:12:00Z	4.442
2018-04-19T21:18:00Z	4.444
2018-04-19T21:24:00Z	4.436
2018-04-19T21:30:00Z	4.43
2018-04-19T21:36:00Z	4.421
2018-04-19T21:42:00Z	4.41
2018-04-19T21:48:00Z	4.411
2018-04-19T21:54:00Z	4.402
2018-04-19T22:00:00Z	4.404
2018-04-19T22:06:00Z	4.398
2018-04-19T22:12:00Z	4.378
2018-04-19T22:18:00Z	4.389
2018-04-19T22:24:00Z	4.383
2018-04-19T22:30:00Z	4.333
2018-04-19T22:36:00Z	4.367
2018-04-19T22:42:00Z	4.36
2018-04-19T22:48:00Z	4.355
2018-04-19T22:54:00Z	4.35
2018-04-19T23:00:00Z	4.337
2018-04-19T23:06:00Z	4.341
2018-04-19T23:12:00Z	4.321
2018-04-19T23:18:00Z	4.305
2018-04-19T23:24:00Z	4.252
2018-04-19T23:30:00Z	4.301
2018-04-19T23:36:00Z	4.312
2018-04-19T23:42:00Z	4.227
2018-04-19T23:48:00Z	4.261
2018-04-19T23:54:00Z	4.276
2018-04-20T00:00:00Z	4.253
2018-04-20T00:06:00Z	4.234
2018-04-20T00:12:00Z	4.248
2018-04-20T00:18:00Z	4.211
2018-04-20T00:24:00Z	4.201
2018-04-20T00:30:00Z	4.213
2018-04-20T00:36:00Z	4.214
2018-04-20T00:42:00Z	4.197
2018-04-20T00:48:00Z	4.187
2018-04-20T00:54:00Z	4.175
2018-04-20T01:00:00Z	4.161
2018-04-20T01:06:00Z	4.162
2018-04-20T01:12:00Z	4.144
2018-04-20T01:18:00Z	4.143
2018-04-20T01:24:00Z	4.135
2018-04-20T01:30:00Z	4.134
2018-04-20T01:36:00Z	4.13
2018-04-20T01:42:00Z	4.109
2018-04-20T01:48:00Z	4.122
2018-04-20T01:54:00Z	4.111
2018-04-20T02:00:00Z	4.098
2018-04-20T02:06:00Z	4.092
2018-04-20T02:12:00Z	4.08
2018-04-20T02:18:00Z	4.078
2018-04-20T02:24:00Z	4.079
2018-04-20T02:30:00Z	4.08
2018-04-20T02:36:00Z	4.062
2018-04-20T02:42:00Z	4.057
2018-04-20T02:48:00Z	4.049
2018-04-20T02:54:00Z	4.051
2018-04-20T03:00:00Z	4.047
2018-04-20T03:06:00Z	4.028
2018-04-20T03:12:00Z	4.023
2018-04-20T03:18:00Z	4.029
2018-04-20T03:24:00Z	4.022
2018-04-20T03:30:00Z	4.008
2018-04-20T03:36:00Z	4.006
2018-04-20T03:42:00Z	3.999
2018-04-20T03:48:00Z	3.991
2018-04-20T03:54:00Z	3.99
2018-04-20T04:00:00Z	3.983
2018-04-20T04:06:00Z	3.975
2018-04-20T04:12:00Z	3.975
2018-04-20T04:18:00Z	3.968
2018-04-20T04:24:00Z	3.975
2018-04-20T04:30:00Z	3.964
2018-04-20T04:36:00Z	3.969
2018-04-20T04:42:00Z	3.971
2018-04-20T04:48:00Z	3.934
2018-04-20T04:54:00Z	3.963
2018-04-20T05:00:00Z	3.947
2018-04-20T05:06:00Z	3.952
2018-04-20T05:12:00Z	3.95
2018-04-20T05:18:00Z	3.949
2018-04-20T05:24:00Z	3.956
2018-04-20T05:30:00Z	3.944
2018-04-20T05:36:00Z	3.944
2018-04-20T05:42:00Z	3.913
2018-04-20T05:48:00Z	3.954
2018-04-20T05:54:00Z	3.889
2018-04-20T06:00:00Z	3.955
2018-04-20T06:06:00Z	3.956
2018-04-20T06:12:00Z	3.95
2018-04-20T06:18:00Z	3.936
2018-04-20T06:24:00Z	3.943
2018-04-20T06:30:00Z	3.957
2018-04-20T06:36:00Z	3.951
2018-04-20T06:42:00Z	3.948
2018-04-20T06:48:00Z	3.949
2018-04-20T06:54:00Z	3.955
2018-04-20T07:00:00Z	3.967
2018-04-20T07:06:00Z	3.965
2018-04-20T07:12:00Z	3.97
2018-04-20T07:18:00Z	3.964
2018-04-20T07:24:00Z	3.976
2018-04-20T07:30:00Z	3.985
2018-04-20T07:36:00Z	4.008
2018-04-20T07:42:00Z	4.026
2018-04-20T07:48:00Z	4.015
2018-04-20T07:54:00Z	3.977
2018-04-20T08:00:00Z	4.032
2018-04-20T08:06:00Z	4.011
2018-04-20T08:12:00Z	4.019
2018-04-20T08:18:00Z	4.026
2018-04-20T08:24:00Z	4.062
2018-04-20T08:30:00Z	4.066
2018-04-20T08:36:00Z	4.085
2018-04-20T08:42:00Z	4.095
2018-04-20T08:48:00Z	4.113
2018-04-20T08:54:00Z	4.127
2018-04-20T09:00:00Z	4.14
2018-04-20T09:06:00Z	4.128
2018-04-20T09:12:00Z	4.156
2018-04-20T09:18:00Z	4.162
2018-04-20T09:24:00Z	4.168
2018-04-20T09:30:00Z	4.179
2018-04-20T09:36:00Z	4.179
2018-04-20T09:42:00Z	4.208
2018-04-20T09:48:00Z	4.135
2018-04-20T09:54:00Z	4.217
2018-04-20T10:00:00Z	4.214
2018-04-20T10:06:00Z	4.23
2018-04-20T10:12:00Z	4.229
2018-04-20T10:18:00Z	4.252
2018-04-20T10:24:00Z	4.256
2018-04-20T10:30:00Z	4.231
2018-04-20T10:36:00Z	4.257
2018-04-20T10:42:00Z	4.264
2018-04-20T10:48:00Z	4.272
2018-04-20T10:54:00Z	4.279
2018-04-20T11:00:00Z	4.28
2018-04-20T11:06:00Z	4.299
2018-04-20T11:12:00Z	4.3
2018-04-20T11:18:00Z	4.303
2018-04-20T11:24:00Z	4.312
2018-04-20T11:30:00Z	4.316
2018-04-20T11:36:00Z	4.322
2018-04-20T11:42:00Z	4.332
2018-04-20T11:48:00Z	4.335
2018-04-20T11:54:00Z	4.346
2018-04-20T12:00:00Z	4.352
2018-04-20T12:06:00Z	4.325
2018-04-20T12:12:00Z	4.361
2018-04-20T12:18:00Z	4.375
2018-04-20T12:24:00Z	4.389
2018-04-20T12:30:00Z	4.397
2018-04-20T12:36:00Z	4.393
2018-04-20T12:42:00Z	4.391
2018-04-20T12:48:00Z	4.409
2018-04-20T12:54:00Z	4.409
2018-04-20T13:00:00Z	4.415
2018-04-20T13:06:00Z	4.421
2018-04-20T13:12:00Z	4.425
2018-04-20T13:18:00Z	4.423
2018-04-20T13:24:00Z	4.424
2018-04-20T13:30:00Z	4.433
2018-04-20T13:36:00Z	4.441
2018-04-20T13:42:00Z	4.426
2018-04-20T13:48:00Z	4.429
2018-04-20T13:54:00Z	4.426
2018-04-20T14:00:00Z	4.429
2018-04-20T14:06:00Z	4.441
2018-04-20T14:12:00Z	4.44
2018-04-20T14:18:00Z	4.445
2018-04-20T14:24:00Z	4.443
2018-04-20T14:30:00Z	4.405
2018-04-20T14:36:00Z	4.444
2018-04-20T14:42:00Z	4.426
2018-04-20T14:48:00Z	4.45
2018-04-20T14:54:00Z	4.445
2018-04-20T15:00:00Z	4.466
2018-04-20T15:06:00Z	4.48
2018-04-20T15:12:00Z	4.48
2018-04-20T15:18:00Z	4.489
2018-04-20T15:24:00Z	4.494
2018-04-20T15:30:00Z	4.502
2018-04-20T15:36:00Z	4.494
2018-04-20T15:42:00Z	4.52
2018-04-20T15:48:00Z	4.479
2018-04-20T15:54:00Z	4.534
2018-04-20T16:00:00Z	4.525
2018-04-20T16:06:00Z	4.538
2018-04-20T16:12:00Z	4.531
2018-04-20T16:18:00Z	4.534
2018-04-20T16:24:00Z	4.548
2018-04-20T16:30:00Z	4.545
2018-04-20T16:36:00Z	4.555
2018-04-20T16:42:00Z	4.558
2018-04-20T16:48:00Z	4.57
2018-04-20T16:54:00Z	4.575
2018-04-20T17:00:00Z	4.576
2018-04-20T17:06:00Z	4.596
2018-04-20T17:12:00Z	4.604
2018-04-20T17:18:00Z	4.586
2018-04-20T17:24:00Z	4.611
2018-04-20T17:30:00Z	4.613
2018-04-20T17:36:00Z	4.623
2018-04-20T17:42:00Z	4.625
2018-04-20T17:48:00Z	4.627
2018-04-20T17:54:00Z	4.622
2018-04-20T18:00:00Z	4.562
2018-04-20T18:06:00Z	4.617
2018-04-20T18:12:00Z	4.616
2018-04-20T18:18:00Z	4.605
2018-04-20T18:24:00Z	4.605
2018-04-20T18:30:00Z	4.603
2018-04-20T18:36:00Z	4.599
2018-04-20T18:42:00Z	4.545
2018-04-20T18:48:00Z	4.598
2018-04-20T18:54:00Z	4.587
2018-04-20T19:00:00Z	4.587
2018-04-20T19:06:00Z	4.582
2018-04-20T19:12:00Z	4.571
2018-04-20T19:18:00Z	4.564
2018-04-20T19:24:00Z	4.582
2018-04-20T19:30:00Z	4.591
2018-04-20T19:36:00Z	4.592
2018-04-20T19:42:00Z	4.566
2018-04-20T19:48:00Z	4.602
2018-04-20T19:54:00Z	4.584
2018-04-20T20:00:00Z	4.587
2018-04-20T20:06:00Z	4.589
2018-04-20T20:12:00Z	4.576
2018-04-20T20:18:00Z	4.572
2018-04-20T20:24:00Z	4.589
2018-04-20T20:30:00Z	4.583
2018-04-20T20:36:00Z	4.573
2018-04-20T20:42:00Z	4.576
2018-04-20T20:48:00Z	4.579
2018-04-20T20:54:00Z	4.585
2018-04-20T21:00:00Z	4.584
2018-04-20T21:06:00Z	4.581
2018-04-20T21:12:00Z	4.593
2018-04-20T21:18:00Z	4.604
2018-04-20T21:24:00Z	4.535
2018-04-20T21:30:00Z	4.558
2018-04-20T21:36:00Z	4.614
2018-04-20T21:42:00Z	4.609
2018-04-20T21:48:00Z	4.598
2018-04-20T21:54:00Z	4.588
2018-04-20T22:00:00Z	4.539
2018-04-20T22:06:00Z	4.582
2018-04-20T22:12:00Z	4.593
2018-04-20T22:18:00Z	4.567
2018-04-20T22:24:00Z	4.576
2018-04-20T22:30:00Z	4.569
2018-04-20T22:36:00Z	4.56
2018-04-20T22:42:00Z	4.551
2018-04-20T22:48:00Z	4.551
2018-04-20T22:54:00Z	4.549
2018-04-20T23:00:00Z	4.538
2018-04-20T23:06:00Z	4.506
2018-04-20T23:12:00Z	4.525
2018-04-20T23:18:00Z	4.499
2018-04-20T23:24:00Z	4.514
2018-04-20T23:30:00Z	4.512
2018-04-20T23:36:00Z	4.5
2018-04-20T23:42:00Z	4.479
2018-04-20T23:48:00Z	4.399
2018-04-20T23:54:00Z	4.463
2018-04-21T00:00:00Z	4.46
2018-04-21T00:06:00Z	4.449
2018-04-21T00:12:00Z	4.449
2018-04-21T00:18:00Z	4.442
2018-04-21T00:24:00Z	4.44
2018-04-21T00:30:00Z	4.434
2018-04-21T00:36:00Z	4.424
2018-04-21T00:42:00Z	4.431
2018-04-21T00:48:00Z	4.425
2018-04-21T00:54:00Z	4.424
2018-04-21T01:00:00Z	4.412
2018-04-21T01:06:00Z	4.408
2018-04-21T01:12:00Z	4.406
2018-04-21T01:18:00Z	4.41
2018-04-21T01:24:00Z	4.402
2018-04-21T01:30:00Z	4.389
2018-04-21T01:36:00Z	4.376
2018-04-21T01:42:00Z	4.381
2018-04-21T01:48:00Z	4.376
2018-04-21T01:54:00Z	4.374
2018-04-21T02:00:00Z	4.334
2018-04-21T02:06:00Z	4.346
2018-04-21T02:12:00Z	4.345
2018-04-21T02:18:00Z	4.343
2018-04-21T02:24:00Z	4.328
2018-04-21T02:30:00Z	4.332
2018-04-21T02:36:00Z	4.324
2018-04-21T02:42:00Z	4.32
2018-04-21T02:48:00Z	4.329
2018-04-21T02:54:00Z	4.267
2018-04-21T03:00:00Z	4.306
2018-04-21T03:06:00Z	4.312
2018-04-21T03:12:00Z	4.306
2018-04-21T03:18:00Z	4.302
2018-04-21T03:24:00Z	4.289
2018-04-21T03:30:00Z	4.284
2018-04-21T03:36:00Z	4.286
2018-04-21T03:42:00Z	4.289
2018-04-21T03:48:00Z	4.287
2018-04-21T03:54:00Z	4.269
2018-04-21T04:00:00Z	4.262
2018-04-21T04:06:00Z	4.279
2018-04-21T04:12:00Z	4.261
2018-04-21T04:18:00Z	4.266
2018-04-21T04:24:00Z	4.261
2018-04-21T04:30:00Z	4.255
2018-04-21T04:36:00Z	4.26
2018-04-21T04:42:00Z	4.212
2018-04-21T04:48:00Z	4.243
2018-04-21T04:54:00Z	4.238
2018-04-21T05:00:00Z	4.231
2018-04-21T05:06:00Z	4.247
2018-04-21T05:12:00Z	4.25
2018-04-21T05:18:00Z	4.234
2018-04-21T05:24:00Z	4.24
2018-04-21T05:30:00Z	4.242
2018-04-21T05:36:00Z	4.225
2018-04-21T05:42:00Z	4.229
2018-04-21T05:48:00Z	4.235
2018-04-21T05:54:00Z	4.242
2018-04-21T06:00:00Z	4.238
2018-04-21T06:06:00Z	4.251
2018-04-21T06:12:00Z	4.192
2018-04-21T06:18:00Z	4.236
2018-04-21T06:24:00Z	4.176
2018-04-21T06:30:00Z	4.233
2018-04-21T06:36:00Z	4.238
2018-04-21T06:42:00Z	4.234
2018-04-21T06:48:00Z	4.229
2018-04-21T06:54:00Z	4.227
2018-04-21T07:00:00Z	4.19
2018-04-21T07:06:00Z	4.229
2018-04-21T07:12:00Z	4.225
2018-04-21T07:18:00Z	4.224
2018-04-21T07:24:00Z	4.222
2018-04-21T07:30:00Z	4.218
2018-04-21T07:36:00Z	4.207
2018-04-21T07:42:00Z	4.215
2018-04-21T07:48:00Z	4.219
2018-04-21T07:54:00Z	4.173
2018-04-21T08:00:00Z	4.234
2018-04-21T08:06:00Z	4.238
2018-04-21T08:12:00Z	4.223
2018-04-21T08:18:00Z	4.229
2018-04-21T08:24:00Z	4.231
2018-04-21T08:30:00Z	4.234
2018-04-21T08:36:00Z	4.24
2018-04-21T08:42:00Z	4.251
2018-04-21T08:48:00Z	4.27
2018-04-21T08:54:00Z	4.28
2018-04-21T09:00:00Z	4.287
2018-04-21T09:06:00Z	4.298
2018-04-21T09:12:00Z	4.315
2018-04-21T09:18:00Z	4.331
2018-04-21T09:24:00Z	4.361
2018-04-21T09:30:00Z	4.315
2018-04-21T09:36:00Z	4.37
2018-04-21T09:42:00Z	4.392
2018-04-21T09:48:00Z	4.409
2018-04-21T09:54:00Z	4.419
2018-04-21T10:00:00Z	4.438
2018-04-21T10:06:00Z	4.443
2018-04-21T10:12:00Z	4.444
2018-04-21T10:18:00Z	4.483
2018-04-21T10:24:00Z	4.495
2018-04-21T10:30:00Z	4.505
2018-04-21T10:36:00Z	4.519
2018-04-21T10:42:00Z	4.527
2018-04-21T10:48:00Z	4.539
2018-04-21T10:54:00Z	4.551
2018-04-21T11:00:00Z	4.561
2018-04-21T11:06:00Z	4.563
2018-04-21T11:12:00Z	4.572
2018-04-21T11:18:00Z	4.577
2018-04-21T11:24:00Z	4.554
2018-04-21T11:30:00Z	4.578
2018-04-21T11:36:00Z	4.58
2018-04-21T11:42:00Z	4.584
2018-04-21T11:48:00Z	4.588
2018-04-21T11:54:00Z	4.584
2018-04-21T12:00:00Z	4.568
2018-04-21T12:06:00Z	4.575
2018-04-21T12:12:00Z	4.594
2018-04-21T12:18:00Z	4.59
2018-04-21T12:24:00Z	4.59
2018-04-21T12:30:00Z	4.605
2018-04-21T12:36:00Z	4.604
2018-04-21T12:42:00Z	4.61
2018-04-21T12:48:00Z	4.608
2018-04-21T12:54:00Z	4.618
2018-04-21T13:00:00Z	4.627
2018-04-21T13:06:00Z	4.634
2018-04-21T13:12:00Z	4.644
2018-04-21T13:18:00Z	4.647
2018-04-21T13:24:00Z	4.654
2018-04-21T13:30:00Z	4.656
2018-04-21T13:36:00Z	4.658
2018-04-21T13:42:00Z	4.664
2018-04-21T13:48:00Z	4.665
2018-04-21T13:54:00Z	4.668
2018-04-21T14:00:00Z	4.672
2018-04-21T14:06:00Z	4.66
2018-04-21T14:12:00Z	4.666
2018-04-21T14:18:00Z	4.661
2018-04-21T14:24:00Z	4.662
2018-04-21T14:30:00Z	4.663
2018-04-21T14:36:00Z	4.656
2018-04-21T14:42:00Z	4.653
2018-04-21T14:48:00Z	4.66
2018-04-21T14:54:00Z	4.661
2018-04-21T15:00:00Z	4.655
2018-04-21T15:06:00Z	4.644
2018-04-21T15:12:00Z	4.651
2018-04-21T15:18:00Z	4.655
2018-04-21T15:24:00Z	4.643
2018-04-21T15:30:00Z	4.649
2018-04-21T15:36:00Z	4.651
2018-04-21T15:42:00Z	4.65
2018-04-21T15:48:00Z	4.655
2018-04-21T15:54:00Z	4.674
2018-04-21T16:00:00Z	4.688
2018-04-21T16:06:00Z	4.695
2018-04-21T16:12:00Z	4.709
2018-04-21T16:18:00Z	4.724
2018-04-21T16:24:00Z	4.726
2018-04-21T16:30:00Z	4.738
2018-04-21T16:36:00Z	4.754
2018-04-21T16:42:00Z	4.761
2018-04-21T16:48:00Z	4.751
2018-04-21T16:54:00Z	4.762
2018-04-21T17:00:00Z	4.761
2018-04-21T17:06:00Z	4.767
2018-04-21T17:12:00Z	4.751
2018-04-21T17:18:00Z	4.731
2018-04-21T17:24:00Z	4.743
2018-04-21T17:30:00Z	4.752
2018-04-21T17:36:00Z	4.743
2018-04-21T17:42:00Z	4.749
2018-04-21T17:48:00Z	4.737
2018-04-21T17:54:00Z	4.742
2018-04-21T18:00:00Z	4.746
2018-04-21T18:06:00Z	4.737
2018-04-21T18:12:00Z	4.722
2018-04-21T18:18:00Z	4.738
2018-04-21T18:24:00Z	4.727
2018-04-21T18:30:00Z	4.727
2018-04-21T18:36:00Z	4.723
2018-04-21T18:42:00Z	4.721
2018-04-21T18:48:00Z	4.728
2018-04-21T18:54:00Z	4.727
2018-04-21T19:00:00Z	4.699
2018-04-21T19:06:00Z	4.715
2018-04-21T19:12:00Z	4.715
2018-04-21T19:18:00Z	4.72
2018-04-21T19:24:00Z	4.72
2018-04-21T19:30:00Z	4.673
2018-04-21T19:36:00Z	4.697
2018-04-21T19:42:00Z	4.695
2018-04-21T19:48:00Z	4.689
2018-04-21T19:54:00Z	4.691
2018-04-21T20:00:00Z	4.682
2018-04-21T20:06:00Z	4.681
2018-04-21T20:12:00Z	4.646
2018-04-21T20:18:00Z	4.666
2018-04-21T20:24:00Z	4.672
2018-04-21T20:30:00Z	4.637
2018-04-21T20:36:00Z	4.643
2018-04-21T20:42:00Z	4.629
2018-04-21T20:48:00Z	4.63
2018-04-21T20:54:00Z	4.614
2018-04-21T21:00:00Z	4.603
2018-04-21T21:06:00Z	4.578
2018-04-21T21:12:00Z	4.565
2018-04-21T21:18:00Z	4.563
2018-04-21T21:24:00Z	4.545
2018-04-21T21:30:00Z	4.537
2018-04-21T21:36:00Z	4.533
2018-04-21T21:42:00Z	4.557
2018-04-21T21:48:00Z	4.502
2018-04-21T21:54:00Z	4.53
2018-04-21T22:00:00Z	4.53
2018-04-21T22:06:00Z	4.528
2018-04-21T22:12:00Z	4.549
2018-04-21T22:18:00Z	4.524
2018-04-21T22:24:00Z	4.529
2018-04-21T22:30:00Z	4.534
2018-04-21T22:36:00Z	4.535
2018-04-21T22:42:00Z	4.517
2018-04-21T22:48:00Z	4.524
2018-04-21T22:54:00Z	4.523
2018-04-21T23:00:00Z	4.532
2018-04-21T23:06:00Z	4.537
2018-04-21T23:12:00Z	4.541
2018-04-21T23:18:00Z	4.555
2018-04-21T23:24:00Z	4.556
2018-04-21T23:30:00Z	4.564
2018-04-21T23:36:00Z	4.565
2018-04-21T23:42:00Z	4.57
2018-04-21T23:48:00Z	4.574
2018-04-21T23:54:00Z	4.6
2018-04-22T00:00:00Z	4.588
2018-04-22T00:06:00Z	4.581
2018-04-22T00:12:00Z	4.59
2018-04-22T00:18:00Z	4.589
2018-04-22T00:24:00Z	4.577
2018-04-22T00:30:00Z	4.584
2018-04-22T00:36:00Z	4.538
2018-04-22T00:42:00Z	4.51
2018-04-22T00:48:00Z	4.559
2018-04-22T00:54:00Z	4.568
2018-04-22T01:00:00Z	4.508
2018-04-22T01:06:00Z	4.559
2018-04-22T01:12:00Z	4.553
2018-04-22T01:18:00Z	4.56
2018-04-22T01:24:00Z	4.549
2018-04-22T01:30:00Z	4.549
2018-04-22T01:36:00Z	4.548
2018-04-22T01:42:00Z	4.542
2018-04-22T01:48:00Z	4.559
2018-04-22T01:54:00Z	4.559
2018-04-22T02:00:00Z	4.57
2018-04-22T02:06:00Z	4.576
2018-04-22T02:12:00Z	4.565
2018-04-22T02:18:00Z	4.512
2018-04-22T02:24:00Z	4.524
2018-04-22T02:30:00Z	4.51
2018-04-22T02:36:00Z	4.494
2018-04-22T02:42:00Z	4.519
2018-04-22T02:48:00Z	4.573
2018-04-22T02:54:00Z	4.599
2018-04-22T03:00:00Z	4.617
2018-04-22T03:06:00Z	4.624
2018-04-22T03:12:00Z	4.652
2018-04-22T03:18:00Z	4.69
2018-04-22T03:24:00Z	4.685
2018-04-22T03:30:00Z	4.717
2018-04-22T03:36:00Z	4.718
2018-04-22T03:42:00Z	4.725
2018-04-22T03:48:00Z	4.725
2018-04-22T03:54:00Z	4.716
2018-04-22T04:00:00Z	4.726
2018-04-22T04:06:00Z	4.691
2018-04-22T04:12:00Z	4.674
2018-04-22T04:18:00Z	4.665
2018-04-22T04:24:00Z	4.64
2018-04-22T04:30:00Z	4.64
2018-04-22T04:36:00Z	4.626
2018-04-22T04:42:00Z	4.612
2018-04-22T04:48:00Z	4.591
2018-04-22T04:54:00Z	4.557
2018-04-22T05:00:00Z	4.551
2018-04-22T05:06:00Z	4.554
2018-04-22T05:12:00Z	4.547
2018-04-22T05:18:00Z	4.528
2018-04-22T05:24:00Z	4.512
2018-04-22T05:30:00Z	4.519
2018-04-22T05:36:00Z	4.518
2018-04-22T05:42:00Z	4.507
2018-04-22T05:48:00Z	4.48
2018-04-22T05:54:00Z	4.485
2018-04-22T06:00:00Z	4.479
2018-04-22T06:06:00Z	4.431
2018-04-22T06:12:00Z	4.458
2018-04-22T06:18:00Z	4.459
2018-04-22T06:24:00Z	4.449
2018-04-22T06:30:00Z	4.436
2018-04-22T06:36:00Z	4.429
2018-04-22T06:42:00Z	4.431
2018-04-22T06:48:00Z	4.424
2018-04-22T06:54:00Z	4.418
2018-04-22T07:00:00Z	4.426
2018-04-22T07:06:00Z	4.428
2018-04-22T07:12:00Z	4.424
2018-04-22T07:18:00Z	4.432
2018-04-22T07:24:00Z	4.455
2018-04-22T07:30:00Z	4.444
2018-04-22T07:36:00Z	4.413
2018-04-22T07:42:00Z	4.426
2018-04-22T07:48:00Z	4.422
2018-04-22T07:54:00Z	4.4
2018-04-22T08:00:00Z	4.403
2018-04-22T08:06:00Z	4.391
2018-04-22T08:12:00Z	4.383
2018-04-22T08:18:00Z	4.378
2018-04-22T08:24:00Z	4.369
2018-04-22T08:30:00Z	4.369
2018-04-22T08:36:00Z	4.366
2018-04-22T08:42:00Z	4.355
2018-04-22T08:48:00Z	4.361
2018-04-22T08:54:00Z	4.349
2018-04-22T09:00:00Z	4.348
2018-04-22T09:06:00Z	4.347
2018-04-22T09:12:00Z	4.343
2018-04-22T09:18:00Z	4.35
2018-04-22T09:24:00Z	4.353
2018-04-22T09:30:00Z	4.355
2018-04-22T09:36:00Z	4.351
2018-04-22T09:42:00Z	4.355
2018-04-22T09:48:00Z	4.36
2018-04-22T09:54:00Z	4.36
2018-04-22T10:00:00Z	4.376
2018-04-22T10:06:00Z	4.343
2018-04-22T10:12:00Z	4.37
2018-04-22T10:18:00Z	4.367
2018-04-22T10:24:00Z	4.355
2018-04-22T10:30:00Z	4.369
2018-04-22T10:36:00Z	4.36
2018-04-22T10:42:00Z	4.363
2018-04-22T10:48:00Z	4.383
2018-04-22T10:54:00Z	4.387
2018-04-22T11:00:00Z	4.413
2018-04-22T11:06:00Z	4.355
2018-04-22T11:12:00Z	4.462
2018-04-22T11:18:00Z	4.465
2018-04-22T11:24:00Z	4.493
2018-04-22T11:30:00Z	4.492
2018-04-22T11:36:00Z	4.486
2018-04-22T11:42:00Z	4.504
2018-04-22T11:48:00Z	4.506
2018-04-22T11:54:00Z	4.506
2018-04-22T12:00:00Z	4.5
2018-04-22T12:06:00Z	4.496
2018-04-22T12:12:00Z	4.513
2018-04-22T12:18:00Z	4.508
2018-04-22T12:24:00Z	4.493
2018-04-22T12:30:00Z	4.501
2018-04-22T12:36:00Z	4.52
2018-04-22T12:42:00Z	4.544
2018-04-22T12:48:00Z	4.549
2018-04-22T12:54:00Z	4.546
2018-04-22T13:00:00Z	4.583
2018-04-22T13:06:00Z	4.604
2018-04-22T13:12:00Z	4.611
2018-04-22T13:18:00Z	4.605
2018-04-22T13:24:00Z	4.613
2018-04-22T13:30:00Z	4.624
2018-04-22T13:36:00Z	4.621
2018-04-22T13:42:00Z	4.625
2018-04-22T13:48:00Z	4.632
2018-04-22T13:54:00Z	4.628
2018-04-22T14:00:00Z	4.629
2018-04-22T14:06:00Z	4.622
2018-04-22T14:12:00Z	4.614
2018-04-22T14:18:00Z	4.639
2018-04-22T14:24:00Z	4.627
2018-04-22T14:30:00Z	4.617
2018-04-22T14:36:00Z	4.631
2018-04-22T14:42:00Z	4.591
2018-04-22T14:48:00Z	4.633
2018-04-22T14:54:00Z	4.647
2018-04-22T15:00:00Z	4.637
2018-04-22T15:06:00Z	4.633
2018-04-22T15:12:00Z	4.624
2018-04-22T15:18:00Z	4.622
2018-04-22T15:24:00Z	4.614
2018-04-22T15:30:00Z	4.613
2018-04-22T15:36:00Z	4.608
2018-04-22T15:42:00Z	4.606
2018-04-22T15:48:00Z	4.527
2018-04-22T15:54:00Z	4.583
2018-04-22T16:00:00Z	4.588
2018-04-22T16:06:00Z	4.572
2018-04-22T16:12:00Z	4.568
2018-04-22T16:18:00Z	4.566
2018-04-22T16:24:00Z	4.567
2018-04-22T16:30:00Z	4.574
2018-04-22T16:36:00Z	4.565
2018-04-22T16:42:00Z	4.543
2018-04-22T16:48:00Z	4.547
2018-04-22T16:54:00Z	4.5
2018-04-22T17:00:00Z	4.526
2018-04-22T17:06:00Z	4.525
2018-04-22T17:12:00Z	4.519
2018-04-22T17:18:00Z	4.516
2018-04-22T17:24:00Z	4.526
2018-04-22T17:30:00Z	4.536
2018-04-22T17:36:00Z	4.456
2018-04-22T17:42:00Z	4.494
2018-04-22T17:48:00Z	4.486
2018-04-22T17:54:00Z	4.456
2018-04-22T18:00:00Z	4.462
2018-04-22T18:06:00Z	4.459
2018-04-22T18:12:00Z	4.447
2018-04-22T18:18:00Z	4.461
2018-04-22T18:24:00Z	4.44
2018-04-22T18:30:00Z	4.44
2018-04-22T18:36:00Z	4.443
2018-04-22T18:42:00Z	4.424
2018-04-22T18:48:00Z	4.412
2018-04-22T18:54:00Z	4.417
2018-04-22T19:00:00Z	4.41
2018-04-22T19:06:00Z	4.403
2018-04-22T19:12:00Z	4.41
2018-04-22T19:18:00Z	4.402
2018-04-22T19:24:00Z	4.385
2018-04-22T19:30:00Z	4.397
2018-04-22T19:36:00Z	4.377
2018-04-22T19:42:00Z	4.377
2018-04-22T19:48:00Z	4.363
2018-04-22T19:54:00Z	4.371
2018-04-22T20:00:00Z	4.359
2018-04-22T20:06:00Z	4.355
2018-04-22T20:12:00Z	4.354
2018-04-22T20:18:00Z	4.346
2018-04-22T20:24:00Z	4.358
2018-04-22T20:30:00Z	4.363
2018-04-22T20:36:00Z	4.361
2018-04-22T20:42:00Z	4.366
2018-04-22T20:48:00Z	4.367
2018-04-22T20:54:00Z	4.363
2018-04-22T21:00:00Z	4.36
2018-04-22T21:06:00Z	4.362
2018-04-22T21:12:00Z	4.353
2018-04-22T21:18:00Z	4.375
2018-04-22T21:24:00Z	4.34
2018-04-22T21:30:00Z	4.354
2018-04-22T21:36:00Z	4.359
2018-04-22T21:42:00Z	4.365
2018-04-22T21:48:00Z	4.339
2018-04-22T21:54:00Z	4.336
2018-04-22T22:00:00Z	4.335
2018-04-22T22:06:00Z	4.333
2018-04-22T22:12:00Z	4.35
2018-04-22T22:18:00Z	4.346
2018-04-22T22:24:00Z	4.275
2018-04-22T22:30:00Z	4.33
2018-04-22T22:36:00Z	4.353
2018-04-22T22:42:00Z	4.332
2018-04-22T22:48:00Z	4.333
2018-04-22T22:54:00Z	4.341
2018-04-22T23:00:00Z	4.345
2018-04-22T23:06:00Z	4.322
2018-04-22T23:12:00Z	4.292
2018-04-22T23:18:00Z	4.309
2018-04-22T23:24:00Z	4.28
2018-04-22T23:30:00Z	4.302
2018-04-22T23:36:00Z	4.314
2018-04-22T23:42:00Z	4.299
2018-04-22T23:48:00Z	4.233
2018-04-22T23:54:00Z	4.267
2018-04-23T00:00:00Z	4.322
2018-04-23T00:06:00Z	4.301
2018-04-23T00:12:00Z	4.295
2018-04-23T00:18:00Z	4.27
2018-04-23T00:24:00Z	4.276
2018-04-23T00:30:00Z	4.273
2018-04-23T00:36:00Z	4.265
2018-04-23T00:42:00Z	4.262
2018-04-23T00:48:00Z	4.25
2018-04-23T00:54:00Z	4.232
2018-04-23T01:00:00Z	4.25
2018-04-23T01:06:00Z	4.241
2018-04-23T01:12:00Z	4.238
2018-04-23T01:18:00Z	4.235
2018-04-23T01:24:00Z	4.219
2018-04-23T01:30:00Z	4.223
2018-04-23T01:36:00Z	4.213
2018-04-23T01:42:00Z	4.205
2018-04-23T01:48:00Z	4.204
2018-04-23T01:54:00Z	4.212
2018-04-23T02:00:00Z	4.215
2018-04-23T02:06:00Z	4.195
2018-04-23T02:12:00Z	4.168
2018-04-23T02:18:00Z	4.203
2018-04-23T02:24:00Z	4.203
2018-04-23T02:30:00Z	4.204
2018-04-23T02:36:00Z	4.208
2018-04-23T02:42:00Z	4.201
2018-04-23T02:48:00Z	4.2
2018-04-23T02:54:00Z	4.206
2018-04-23T03:00:00Z	4.207
2018-04-23T03:06:00Z	4.206
2018-04-23T03:12:00Z	4.192
2018-04-23T03:18:00Z	4.189
2018-04-23T03:24:00Z	4.186
2018-04-23T03:30:00Z	4.184
2018-04-23T03:36:00Z	4.177
2018-04-23T03:42:00Z	4.166
2018-04-23T03:48:00Z	4.171
2018-04-23T03:54:00Z	4.171
2018-04-23T04:00:00Z	4.153
2018-04-23T04:06:00Z	4.175
2018-04-23T04:12:00Z	4.157
2018-04-23T04:18:00Z	4.154
2018-04-23T04:24:00Z	4.14
2018-04-23T04:30:00Z	4.141
2018-04-23T04:36:00Z	4.137
2018-04-23T04:42:00Z	4.117
2018-04-23T04:48:00Z	4.11
2018-04-23T04:54:00Z	4.116
2018-04-23T05:00:00Z	4.12
2018-04-23T05:06:00Z	4.102
2018-04-23T05:12:00Z	4.098
2018-04-23T05:18:00Z	4.093
2018-04-23T05:24:00Z	4.083
2018-04-23T05:30:00Z	4.076
2018-04-23T05:36:00Z	4.074
2018-04-23T05:42:00Z	4.074
2018-04-23T05:48:00Z	4.063
2018-04-23T05:54:00Z	4.056
2018-04-23T06:00:00Z	4.039
2018-04-23T06:06:00Z	4.039
2018-04-23T06:12:00Z	4.044
2018-04-23T06:18:00Z	4.035
2018-04-23T06:24:00Z	4.028
2018-04-23T06:30:00Z	4.034
2018-04-23T06:36:00Z	4.036
2018-04-23T06:42:00Z	3.991
2018-04-23T06:48:00Z	4.01
2018-04-23T06:54:00Z	3.999
2018-04-23T07:00:00Z	4
2018-04-23T07:06:00Z	3.994
2018-04-23T07:12:00Z	3.994
2018-04-23T07:18:00Z	3.922
2018-04-23T07:24:00Z	3.971
2018-04-23T07:30:00Z	3.999
2018-04-23T07:36:00Z	3.951
2018-04-23T07:42:00Z	3.94
2018-04-23T07:48:00Z	3.934
2018-04-23T07:54:00Z	3.941
2018-04-23T08:00:00Z	3.941
2018-04-23T08:06:00Z	3.961
2018-04-23T08:12:00Z	3.95
2018-04-23T08:18:00Z	3.958
2018-04-23T08:24:00Z	3.978
2018-04-23T08:30:00Z	3.981
2018-04-23T08:36:00Z	3.962
2018-04-23T08:42:00Z	3.971
2018-04-23T08:48:00Z	3.964
2018-04-23T08:54:00Z	3.942
2018-04-23T09:00:00Z	3.968
2018-04-23T09:06:00Z	3.991
2018-04-23T09:12:00Z	3.976
2018-04-23T09:18:00Z	3.979
2018-04-23T09:24:00Z	3.948
2018-04-23T09:30:00Z	3.976
2018-04-23T09:36:00Z	3.982
2018-04-23T09:42:00Z	3.992
2018-04-23T09:48:00Z	3.971
2018-04-23T09:54:00Z	3.993
2018-04-23T10:00:00Z	3.997
2018-04-23T10:06:00Z	3.991
2018-04-23T10:12:00Z	4.002
2018-04-23T10:18:00Z	4.024
2018-04-23T10:24:00Z	4.017
2018-04-23T10:30:00Z	4.035
2018-04-23T10:36:00Z	4.038
2018-04-23T10:42:00Z	4.071
2018-04-23T10:48:00Z	4.026
2018-04-23T10:54:00Z	4.109
2018-04-23T11:00:00Z	4.127
2018-04-23T11:06:00Z	4.148
2018-04-23T11:12:00Z	4.15
2018-04-23T11:18:00Z	4.111
2018-04-23T11:24:00Z	4.183
2018-04-23T11:30:00Z	4.197
2018-04-23T11:36:00Z	4.215
2018-04-23T11:42:00Z	4.236
2018-04-23T11:48:00Z	4.236
2018-04-23T11:54:00Z	4.243
2018-04-23T12:00:00Z	4.234
2018-04-23T12:06:00Z	4.261
2018-04-23T12:12:00Z	4.271
2018-04-23T12:18:00Z	4.274
2018-04-23T12:24:00Z	4.282
2018-04-23T12:30:00Z	4.294
2018-04-23T12:36:00Z	4.3
2018-04-23T12:42:00Z	4.319
2018-04-23T12:48:00Z	4.326
2018-04-23T12:54:00Z	4.323
2018-04-23T13:00:00Z	4.335
2018-04-23T13:06:00Z	4.357
2018-04-23T13:12:00Z	4.362
2018-04-23T13:18:00Z	4.35
2018-04-23T13:24:00Z	4.383
2018-04-23T13:30:00Z	4.396
2018-04-23T13:36:00Z	4.396
2018-04-23T13:42:00Z	4.403
2018-04-23T13:48:00Z	4.413
2018-04-23T13:54:00Z	4.422
2018-04-23T14:00:00Z	4.428
2018-04-23T14:06:00Z	4.438
2018-04-23T14:12:00Z	4.448
2018-04-23T14:18:00Z	4.447
2018-04-23T14:24:00Z	4.455
2018-04-23T14:30:00Z	4.456
2018-04-23T14:36:00Z	4.476
2018-04-23T14:42:00Z	4.473
2018-04-23T14:48:00Z	4.467
2018-04-23T14:54:00Z	4.48
2018-04-23T15:00:00Z	4.504
2018-04-23T15:06:00Z	4.488
2018-04-23T15:12:00Z	4.504
2018-04-23T15:18:00Z	4.502
2018-04-23T15:24:00Z	4.504
2018-04-23T15:30:00Z	4.499
2018-04-23T15:36:00Z	4.511
2018-04-23T15:42:00Z	4.525
2018-04-23T15:48:00Z	4.515
2018-04-23T15:54:00Z	4.513
2018-04-23T16:00:00Z	4.523
2018-04-23T16:06:00Z	4.512
2018-04-23T16:12:00Z	4.51
2018-04-23T16:18:00Z	4.513
2018-04-23T16:24:00Z	4.513
2018-04-23T16:30:00Z	4.516
2018-04-23T16:36:00Z	4.524
2018-04-23T16:42:00Z	4.48
2018-04-23T16:48:00Z	4.503
2018-04-23T16:54:00Z	4.505
2018-04-23T17:00:00Z	4.514
2018-04-23T17:06:00Z	4.512
2018-04-23T17:12:00Z	4.509
2018-04-23T17:18:00Z	4.509
2018-04-23T17:24:00Z	4.517
2018-04-23T17:30:00Z	4.518
2018-04-23T17:36:00Z	4.517
2018-04-23T17:42:00Z	4.508
2018-04-23T17:48:00Z	4.515
2018-04-23T17:54:00Z	4.51
2018-04-23T18:00:00Z	4.511
2018-04-23T18:06:00Z	4.482
2018-04-23T18:12:00Z	4.46
2018-04-23T18:18:00Z	4.507
2018-04-23T18:24:00Z	4.5
2018-04-23T18:30:00Z	4.498
2018-04-23T18:36:00Z	4.507
2018-04-23T18:42:00Z	4.501
2018-04-23T18:48:00Z	4.504
2018-04-23T18:54:00Z	4.496
2018-04-23T19:00:00Z	4.499
2018-04-23T19:06:00Z	4.49
2018-04-23T19:12:00Z	4.493
2018-04-23T19:18:00Z	4.494
2018-04-23T19:24:00Z	4.483
2018-04-23T19:30:00Z	4.484
2018-04-23T19:36:00Z	4.479
2018-04-23T19:42:00Z	4.475
2018-04-23T19:48:00Z	4.471
2018-04-23T19:54:00Z	4.461
2018-04-23T20:00:00Z	4.443
2018-04-23T20:06:00Z	4.442
2018-04-23T20:12:00Z	4.433
2018-04-23T20:18:00Z	4.405
2018-04-23T20:24:00Z	4.419
2018-04-23T20:30:00Z	4.413
2018-04-23T20:36:00Z	4.405
2018-04-23T20:42:00Z	4.41
2018-04-23T20:48:00Z	4.388
2018-04-23T20:54:00Z	4.369
2018-04-23T21:00:00Z	4.379
2018-04-23T21:06:00Z	4.379
2018-04-23T21:12:00Z	4.367
2018-04-23T21:18:00Z	4.368
2018-04-23T21:24:00Z	4.367
2018-04-23T21:30:00Z	4.357
2018-04-23T21:36:00Z	4.361
2018-04-23T21:42:00Z	4.359
2018-04-23T21:48:00Z	4.359
2018-04-23T21:54:00Z	4.36
2018-04-23T22:00:00Z	4.358
2018-04-23T22:06:00Z	4.357
2018-04-23T22:12:00Z	4.366
2018-04-23T22:18:00Z	4.345
2018-04-23T22:24:00Z	4.354
2018-04-23T22:30:00Z	4.353
2018-04-23T22:36:00Z	4.36
2018-04-23T22:42:00Z	4.353
2018-04-23T22:48:00Z	4.364
2018-04-23T22:54:00Z	4.36
2018-04-23T23:00:00Z	4.357
2018-04-23T23:06:00Z	4.371
2018-04-23T23:12:00Z	4.365
2018-04-23T23:18:00Z	4.351
2018-04-23T23:24:00Z	4.349
2018-04-23T23:30:00Z	4.342
2018-04-23T23:36:00Z	4.32
2018-04-23T23:42:00Z	4.328
2018-04-23T23:48:00Z	4.306
2018-04-23T23:54:00Z	4.318
2018-04-24T00:00:00Z	4.324
2018-04-24T00:06:00Z	4.318
2018-04-24T00:12:00Z	4.307
2018-04-24T00:18:00Z	4.318
2018-04-24T00:24:00Z	4.316
2018-04-24T00:30:00Z	4.301
2018-04-24T00:36:00Z	4.308
2018-04-24T00:42:00Z	4.302
2018-04-24T00:48:00Z	4.314
2018-04-24T00:54:00Z	4.311
2018-04-24T01:00:00Z	4.311
2018-04-24T01:06:00Z	4.293
2018-04-24T01:12:00Z	4.325
2018-04-24T01:18:00Z	4.322
2018-04-24T01:24:00Z	4.319
2018-04-24T01:30:00Z	4.334
2018-04-24T01:36:00Z	4.32
2018-04-24T01:42:00Z	4.332
2018-04-24T01:48:00Z	4.317
2018-04-24T01:54:00Z	4.316
2018-04-24T02:00:00Z	4.32
2018-04-24T02:06:00Z	4.315
2018-04-24T02:12:00Z	4.318
2018-04-24T02:18:00Z	4.314
2018-04-24T02:24:00Z	4.315
2018-04-24T02:30:00Z	4.29
2018-04-24T02:36:00Z	4.293
2018-04-24T02:42:00Z	4.289
2018-04-24T02:48:00Z	4.302
2018-04-24T02:54:00Z	4.296
2018-04-24T03:00:00Z	4.232
2018-04-24T03:06:00Z	4.287
2018-04-24T03:12:00Z	4.291
2018-04-24T03:18:00Z	4.286
2018-04-24T03:24:00Z	4.277
2018-04-24T03:30:00Z	4.274
2018-04-24T03:36:00Z	4.271
2018-04-24T03:42:00Z	4.275
2018-04-24T03:48:00Z	4.26
2018-04-24T03:54:00Z	4.264
2018-04-24T04:00:00Z	4.263
2018-04-24T04:06:00Z	4.265
2018-04-24T04:12:00Z	4.248
2018-04-24T04:18:00Z	4.253
2018-04-24T04:24:00Z	4.256
2018-04-24T04:30:00Z	4.23
2018-04-24T04:36:00Z	4.256
2018-04-24T04:42:00Z	4.249
2018-04-24T04:48:00Z	4.235
2018-04-24T04:54:00Z	4.21
2018-04-24T05:00:00Z	4.186
2018-04-24T05:06:00Z	4.191
2018-04-24T05:12:00Z	4.169
2018-04-24T05:18:00Z	4.189
2018-04-24T05:24:00Z	4.184
2018-04-24T05:30:00Z	4.197
2018-04-24T05:36:00Z	4.19
2018-04-24T05:42:00Z	4.128
2018-04-24T05:48:00Z	4.154
2018-04-24T05:54:00Z	4.067
2018-04-24T06:00:00Z	4.126
2018-04-24T06:06:00Z	4.123
2018-04-24T06:12:00Z	4.111
2018-04-24T06:18:00Z	4.102
2018-04-24T06:24:00Z	4.087
2018-04-24T06:30:00Z	4.091
2018-04-24T06:36:00Z	4.075
2018-04-24T06:42:00Z	4.07
2018-04-24T06:48:00Z	4.072
2018-04-24T06:54:00Z	4.065
2018-04-24T07:00:00Z	4.063
2018-04-24T07:06:00Z	4.056
2018-04-24T07:12:00Z	4.052
2018-04-24T07:18:00Z	4.052
2018-04-24T07:24:00Z	4.046
2018-04-24T07:30:00Z	4.053
2018-04-24T07:36:00Z	4.048
2018-04-24T07:42:00Z	4.04
2018-04-24T07:48:00Z	4.03
2018-04-24T07:54:00Z	4.041
2018-04-24T08:00:00Z	4.034
2018-04-24T08:06:00Z	4.041
2018-04-24T08:12:00Z	4.047
2018-04-24T08:18:00Z	4.032
2018-04-24T08:24:00Z	4.043
2018-04-24T08:30:00Z	4.045
2018-04-24T08:36:00Z	4.047
2018-04-24T08:42:00Z	4.036
2018-04-24T08:48:00Z	4.038
2018-04-24T08:54:00Z	4.036
2018-04-24T09:00:00Z	4.055
2018-04-24T09:06:00Z	4.039
2018-04-24T09:12:00Z	4.026
2018-04-24T09:18:00Z	4.041
2018-04-24T09:24:00Z	4.028
2018-04-24T09:30:00Z	4.022
2018-04-24T09:36:00Z	4.032
2018-04-24T09:42:00Z	4.027
2018-04-24T09:48:00Z	4.02
2018-04-24T09:54:00Z	3.997
2018-04-24T10:00:00Z	3.995
2018-04-24T10:06:00Z	4.052
2018-04-24T10:12:00Z	3.992
2018-04-24T10:18:00Z	3.997
2018-04-24T10:24:00Z	4.044
2018-04-24T10:30:00Z	4.065
2018-04-24T10:36:00Z	4.06
2018-04-24T10:42:00Z	4.053
2018-04-24T10:48:00Z	4.063
2018-04-24T10:54:00Z	4.049
2018-04-24T11:00:00Z	4.077
2018-04-24T11:06:00Z	4.073
2018-04-24T11:12:00Z	4.022
2018-04-24T11:18:00Z	4.074
2018-04-24T11:24:00Z	4.088
2018-04-24T11:30:00Z	4.097
2018-04-24T11:36:00Z	4.047
2018-04-24T11:42:00Z	4.104
2018-04-24T11:48:00Z	4.105
2018-04-24T11:54:00Z	4.053
2018-04-24T12:00:00Z	4.103
2018-04-24T12:06:00Z	4.111
2018-04-24T12:12:00Z	4.117
2018-04-24T12:18:00Z	4.128
2018-04-24T12:24:00Z	4.142
2018-04-24T12:30:00Z	4.148
2018-04-24T12:36:00Z	4.148
2018-04-24T12:42:00Z	4.163
2018-04-24T12:48:00Z	4.153
2018-04-24T12:54:00Z	4.174
2018-04-24T13:00:00Z	4.197
2018-04-24T13:06:00Z	4.218
2018-04-24T13:12:00Z	4.231
2018-04-24T13:18:00Z	4.238
2018-04-24T13:24:00Z	4.25
2018-04-24T13:30:00Z	4.265
2018-04-24T13:36:00Z	4.281
2018-04-24T13:42:00Z	4.253
2018-04-24T13:48:00Z	4.292
2018-04-24T13:54:00Z	4.302
2018-04-24T14:00:00Z	4.3
2018-04-24T14:06:00Z	4.268
2018-04-24T14:12:00Z	4.294
2018-04-24T14:18:00Z	4.29
2018-04-24T14:24:00Z	4.321
2018-04-24T14:30:00Z	4.33
2018-04-24T14:36:00Z	4.329
2018-04-24T14:42:00Z	4.347
2018-04-24T14:48:00Z	4.358
2018-04-24T14:54:00Z	4.353
2018-04-24T15:00:00Z	4.365
2018-04-24T15:06:00Z	4.365
2018-04-24T15:12:00Z	4.376
2018-04-24T15:18:00Z	4.365
2018-04-24T15:24:00Z	4.387
2018-04-24T15:30:00Z	4.392
2018-04-24T15:36:00Z	4.394
2018-04-24T15:42:00Z	4.409
2018-04-24T15:48:00Z	4.408
2018-04-24T15:54:00Z	4.413
2018-04-24T16:00:00Z	4.41
2018-04-24T16:06:00Z	4.405
2018-04-24T16:12:00Z	4.416
2018-04-24T16:18:00Z	4.426
2018-04-24T16:24:00Z	4.422
2018-04-24T16:30:00Z	4.422
2018-04-24T16:36:00Z	4.416
2018-04-24T16:42:00Z	4.42
2018-04-24T16:48:00Z	4.405
2018-04-24T16:54:00Z	4.405
2018-04-24T17:00:00Z	4.413
2018-04-24T17:06:00Z	4.408
2018-04-24T17:12:00Z	4.416
2018-04-24T17:18:00Z	4.43
2018-04-24T17:24:00Z	4.417
2018-04-24T17:30:00Z	4.425
2018-04-24T17:36:00Z	4.441
2018-04-24T17:42:00Z	4.443
2018-04-24T17:48:00Z	4.407
2018-04-24T17:54:00Z	4.435
2018-04-24T18:00:00Z	4.445
2018-04-24T18:06:00Z	4.433
2018-04-24T18:12:00Z	4.44
2018-04-24T18:18:00Z	4.418
2018-04-24T18:24:00Z	4.43
2018-04-24T18:30:00Z	4.439
2018-04-24T18:36:00Z	4.387
2018-04-24T18:42:00Z	4.452
2018-04-24T18:48:00Z	4.432
2018-04-24T18:54:00Z	4.427
2018-04-24T19:00:00Z	4.443
2018-04-24T19:06:00Z	4.436
2018-04-24T19:12:00Z	4.428
2018-04-24T19:18:00Z	4.412
2018-04-24T19:24:00Z	4.416
2018-04-24T19:30:00Z	4.415
2018-04-24T19:36:00Z	4.377
2018-04-24T19:42:00Z	4.393
2018-04-24T19:48:00Z	4.379
2018-04-24T19:54:00Z	4.376
2018-04-24T20:00:00Z	4.323
2018-04-24T20:06:00Z	4.356
2018-04-24T20:12:00Z	4.358
2018-04-24T20:18:00Z	4.361
2018-04-24T20:24:00Z	4.36
2018-04-24T20:30:00Z	4.36
2018-04-24T20:36:00Z	4.356
2018-04-24T20:42:00Z	4.348
2018-04-24T20:48:00Z	4.354
2018-04-24T20:54:00Z	4.355
2018-04-24T21:00:00Z	4.355
2018-04-24T21:06:00Z	4.33
2018-04-24T21:12:00Z	4.364
2018-04-24T21:18:00Z	4.364
2018-04-24T21:24:00Z	4.37
2018-04-24T21:30:00Z	4.375
2018-04-24T21:36:00Z	4.402
2018-04-24T21:42:00Z	4.405
2018-04-24T21:48:00Z	4.41
2018-04-24T21:54:00Z	4.423
2018-04-24T22:00:00Z	4.428
2018-04-24T22:06:00Z	4.393
2018-04-24T22:12:00Z	4.424
2018-04-24T22:18:00Z	4.428
2018-04-24T22:24:00Z	4.425
2018-04-24T22:30:00Z	4.43
2018-04-24T22:36:00Z	4.415
2018-04-24T22:42:00Z	4.429
2018-04-24T22:48:00Z	4.34
2018-04-24T22:54:00Z	4.399
2018-04-24T23:00:00Z	4.396
2018-04-24T23:06:00Z	4.395
2018-04-24T23:12:00Z	4.4
2018-04-24T23:18:00Z	4.39
2018-04-24T23:24:00Z	4.393
2018-04-24T23:30:00Z	4.395
2018-04-24T23:36:00Z	4.398
2018-04-24T23:42:00Z	4.391
2018-04-24T23:48:00Z	4.383
2018-04-24T23:54:00Z	4.393
2018-04-25T00:00:00Z	4.387
2018-04-25T00:06:00Z	4.391
2018-04-25T00:12:00Z	4.37
2018-04-25T00:18:00Z	4.386
2018-04-25T00:24:00Z	4.323
2018-04-25T00:30:00Z	4.317
2018-04-25T00:36:00Z	4.4
2018-04-25T00:42:00Z	4.384
2018-04-25T00:48:00Z	4.385
2018-04-25T00:54:00Z	4.353
2018-04-25T01:00:00Z	4.377
2018-04-25T01:06:00Z	4.406
2018-04-25T01:12:00Z	4.391
2018-04-25T01:18:00Z	4.374
2018-04-25T01:24:00Z	4.401
2018-04-25T01:30:00Z	4.38
2018-04-25T01:36:00Z	4.386
2018-04-25T01:42:00Z	4.401
2018-04-25T01:48:00Z	4.405
2018-04-25T01:54:00Z	4.397
2018-04-25T02:00:00Z	4.412
2018-04-25T02:06:00Z	4.389
2018-04-25T02:12:00Z	4.383
2018-04-25T02:18:00Z	4.366
2018-04-25T02:24:00Z	4.373
2018-04-25T02:30:00Z	4.371
2018-04-25T02:36:00Z	4.38
2018-04-25T02:42:00Z	4.366
2018-04-25T02:48:00Z	4.379
2018-04-25T02:54:00Z	4.37
2018-04-25T03:00:00Z	4.359
2018-04-25T03:06:00Z	4.356
2018-04-25T03:12:00Z	4.361
2018-04-25T03:18:00Z	4.358
2018-04-25T03:24:00Z	4.352
2018-04-25T03:30:00Z	4.342
2018-04-25T03:36:00Z	4.329
2018-04-25T03:42:00Z	4.335
2018-04-25T03:48:00Z	4.339
2018-04-25T03:54:00Z	4.318
2018-04-25T04:00:00Z	4.322
2018-04-25T04:06:00Z	4.315
2018-04-25T04:12:00Z	4.318
2018-04-25T04:18:00Z	4.306
2018-04-25T04:24:00Z	4.283
2018-04-25T04:30:00Z	4.304
2018-04-25T04:36:00Z	4.306
2018-04-25T04:42:00Z	4.309
2018-04-25T04:48:00Z	4.298
2018-04-25T04:54:00Z	4.315
2018-04-25T05:00:00Z	4.306
2018-04-25T05:06:00Z	4.309
2018-04-25T05:12:00Z	4.311
2018-04-25T05:18:00Z	4.313
2018-04-25T05:24:00Z	4.316
2018-04-25T05:30:00Z	4.258
2018-04-25T05:36:00Z	4.209
2018-04-25T05:42:00Z	4.284
2018-04-25T05:48:00Z	4.266
2018-04-25T05:54:00Z	4.259
2018-04-25T06:00:00Z	4.201
2018-04-25T06:06:00Z	4.232
2018-04-25T06:12:00Z	4.233
2018-04-25T06:18:00Z	4.221
2018-04-25T06:24:00Z	4.205
2018-04-25T06:30:00Z	4.217
2018-04-25T06:36:00Z	4.183
2018-04-25T06:42:00Z	4.178
2018-04-25T06:48:00Z	4.175
2018-04-25T06:54:00Z	4.178
2018-04-25T07:00:00Z	4.128
2018-04-25T07:06:00Z	4.155
2018-04-25T07:12:00Z	4.142
2018-04-25T07:18:00Z	4.137
2018-04-25T07:24:00Z	4.163
2018-04-25T07:30:00Z	4.156
2018-04-25T07:36:00Z	4.161
2018-04-25T07:42:00Z	4.142
2018-04-25T07:48:00Z	4.142
2018-04-25T07:54:00Z	4.121
2018-04-25T08:00:00Z	4.139
2018-04-25T08:06:00Z	4.147
2018-04-25T08:12:00Z	4.154
2018-04-25T08:18:00Z	4.138
2018-04-25T08:24:00Z	4.139
2018-04-25T08:30:00Z	4.126
2018-04-25T08:36:00Z	4.128
2018-04-25T08:42:00Z	4.112
2018-04-25T08:48:00Z	4.129
2018-04-25T08:54:00Z	4.118
2018-04-25T09:00:00Z	4.116
2018-04-25T09:06:00Z	4.111
2018-04-25T09:12:00Z	4.11
2018-04-25T09:18:00Z	4.067
2018-04-25T09:24:00Z	4.095
2018-04-25T09:30:00Z	4.094
2018-04-25T09:36:00Z	4.11
2018-04-25T09:42:00Z	4.077
2018-04-25T09:48:00Z	4.083
2018-04-25T09:54:00Z	4.084
2018-04-25T10:00:00Z	4.087
2018-04-25T10:06:00Z	4.08
2018-04-25T10:12:00Z	4.098
2018-04-25T10:18:00Z	4.088
2018-04-25T10:24:00Z	4.096
2018-04-25T10:30:00Z	4.075
2018-04-25T10:36:00Z	4.101
2018-04-25T10:42:00Z	4.076
2018-04-25T10:48:00Z	4.1
2018-04-25T10:54:00Z	4.106
2018-04-25T11:00:00Z	4.114
2018-04-25T11:06:00Z	4.103
2018-04-25T11:12:00Z	4.109
2018-04-25T11:18:00Z	4.116
2018-04-25T11:24:00Z	4.108
2018-04-25T11:30:00Z	4.122
2018-04-25T11:36:00Z	4.108
2018-04-25T11:42:00Z	4.106
2018-04-25T11:48:00Z	4.114
2018-04-25T11:54:00Z	4.092
2018-04-25T12:00:00Z	4.084
2018-04-25T12:06:00Z	4.099
2018-04-25T12:12:00Z	4.108
2018-04-25T12:18:00Z	4.104
2018-04-25T12:24:00Z	4.095
2018-04-25T12:30:00Z	4.079
2018-04-25T12:36:00Z	4.097
2018-04-25T12:42:00Z	4.107
2018-04-25T12:48:00Z	4.115
2018-04-25T12:54:00Z	4.091
2018-04-25T13:00:00Z	4.126
2018-04-25T13:06:00Z	4.138
2018-04-25T13:12:00Z	4.118
2018-04-25T13:18:00Z	4.144
2018-04-25T13:24:00Z	4.175
2018-04-25T13:30:00Z	4.199
2018-04-25T13:36:00Z	4.213
2018-04-25T13:42:00Z	4.222
2018-04-25T13:48:00Z	4.239
2018-04-25T13:54:00Z	4.242
2018-04-25T14:00:00Z	4.258
2018-04-25T14:06:00Z	4.268
2018-04-25T14:12:00Z	4.287
2018-04-25T14:18:00Z	4.296
2018-04-25T14:24:00Z	4.281
2018-04-25T14:30:00Z	4.309
2018-04-25T14:36:00Z	4.306
2018-04-25T14:42:00Z	4.314
2018-04-25T14:48:00Z	4.344
2018-04-25T14:54:00Z	4.335
2018-04-25T15:00:00Z	4.359
2018-04-25T15:06:00Z	4.356
2018-04-25T15:12:00Z	4.367
2018-04-25T15:18:00Z	4.362
2018-04-25T15:24:00Z	4.384
2018-04-25T15:30:00Z	4.389
2018-04-25T15:36:00Z	4.394
2018-04-25T15:42:00Z	4.398
2018-04-25T15:48:00Z	4.404
2018-04-25T15:54:00Z	4.411
2018-04-25T16:00:00Z	4.418
2018-04-25T16:06:00Z	4.422
2018-04-25T16:12:00Z	4.424
2018-04-25T16:18:00Z	4.427
2018-04-25T16:24:00Z	4.435
2018-04-25T16:30:00Z	4.444
2018-04-25T16:36:00Z	4.448
2018-04-25T16:42:00Z	4.45
2018-04-25T16:48:00Z	4.453
2018-04-25T16:54:00Z	4.444
2018-04-25T17:00:00Z	4.443
2018-04-25T17:06:00Z	4.461
2018-04-25T17:12:00Z	4.466
2018-04-25T17:18:00Z	4.464
2018-04-25T17:24:00Z	4.468
2018-04-25T17:30:00Z	4.466
2018-04-25T17:36:00Z	4.462
2018-04-25T17:42:00Z	4.47
2018-04-25T17:48:00Z	4.47
2018-04-25T17:54:00Z	4.47
2018-04-25T18:00:00Z	4.472
2018-04-25T18:06:00Z	4.472
2018-04-25T18:12:00Z	4.478
2018-04-25T18:18:00Z	4.469
2018-04-25T18:24:00Z	4.468
2018-04-25T18:30:00Z	4.487
2018-04-25T18:36:00Z	4.479
2018-04-25T18:42:00Z	4.421
2018-04-25T18:48:00Z	4.48
2018-04-25T18:54:00Z	4.494
2018-04-25T19:00:00Z	4.485
2018-04-25T19:06:00Z	4.481
2018-04-25T19:12:00Z	4.497
2018-04-25T19:18:00Z	4.472
2018-04-25T19:24:00Z	4.496
2018-04-25T19:30:00Z	4.49
2018-04-25T19:36:00Z	4.496
2018-04-25T19:42:00Z	4.486
2018-04-25T19:48:00Z	4.49
2018-04-25T19:54:00Z	4.425
2018-04-25T20:00:00Z	4.482
2018-04-25T20:06:00Z	4.479
2018-04-25T20:12:00Z	4.468
2018-04-25T20:18:00Z	4.476
2018-04-25T20:24:00Z	4.476
2018-04-25T20:30:00Z	4.479
2018-04-25T20:36:00Z	4.481
2018-04-25T20:42:00Z	4.48
2018-04-25T20:48:00Z	4.489
2018-04-25T20:54:00Z	4.49
2018-04-25T21:00:00Z	4.48
2018-04-25T21:06:00Z	4.488
2018-04-25T21:12:00Z	4.482
2018-04-25T21:18:00Z	4.478
2018-04-25T21:24:00Z	4.48
2018-04-25T21:30:00Z	4.467
2018-04-25T21:36:00Z	4.471
2018-04-25T21:42:00Z	4.456
2018-04-25T21:48:00Z	4.47
2018-04-25T21:54:00Z	4.464
2018-04-25T22:00:00Z	4.452
2018-04-25T22:06:00Z	4.454
2018-04-25T22:12:00Z	4.466
2018-04-25T22:18:00Z	4.461
2018-04-25T22:24:00Z	4.464
2018-04-25T22:30:00Z	4.446
2018-04-25T22:36:00Z	4.403
2018-04-25T22:42:00Z	4.463
2018-04-25T22:48:00Z	4.473
2018-04-25T22:54:00Z	4.483
2018-04-25T23:00:00Z	4.476
2018-04-25T23:06:00Z	4.471
2018-04-25T23:12:00Z	4.491
2018-04-25T23:18:00Z	4.484
2018-04-25T23:24:00Z	4.489
2018-04-25T23:30:00Z	4.479
2018-04-25T23:36:00Z	4.485
2018-04-25T23:42:00Z	4.497
2018-04-25T23:48:00Z	4.479
2018-04-25T23:54:00Z	4.487
2018-04-26T00:00:00Z	4.485
2018-04-26T00:06:00Z	4.464
2018-04-26T00:12:00Z	4.469
2018-04-26T00:18:00Z	4.463
2018-04-26T00:24:00Z	4.463
2018-04-26T00:30:00Z	4.457
2018-04-26T00:36:00Z	4.456
2018-04-26T00:42:00Z	4.449
2018-04-26T00:48:00Z	4.452
2018-04-26T00:54:00Z	4.449
2018-04-26T01:00:00Z	4.45
2018-04-26T01:06:00Z	4.442
2018-04-26T01:12:00Z	4.419
2018-04-26T01:18:00Z	4.423
2018-04-26T01:24:00Z	4.427
2018-04-26T01:30:00Z	4.419
2018-04-26T01:36:00Z	4.414
2018-04-26T01:42:00Z	4.406
2018-04-26T01:48:00Z	4.408
2018-04-26T01:54:00Z	4.409
2018-04-26T02:00:00Z	4.404
2018-04-26T02:06:00Z	4.394
2018-04-26T02:12:00Z	4.383
2018-04-26T02:18:00Z	4.393
2018-04-26T02:24:00Z	4.311
2018-04-26T02:30:00Z	4.379
2018-04-26T02:36:00Z	4.392
2018-04-26T02:42:00Z	4.379
2018-04-26T02:48:00Z	4.392
2018-04-26T02:54:00Z	4.413
2018-04-26T03:00:00Z	4.417
2018-04-26T03:06:00Z	4.405
2018-04-26T03:12:00Z	4.427
2018-04-26T03:18:00Z	4.434
2018-04-26T03:24:00Z	4.436
2018-04-26T03:30:00Z	4.436
2018-04-26T03:36:00Z	4.446
2018-04-26T03:42:00Z	4.426
2018-04-26T03:48:00Z	4.403
2018-04-26T03:54:00Z	4.399
2018-04-26T04:00:00Z	4.419
2018-04-26T04:06:00Z	4.42
2018-04-26T04:12:00Z	4.41
2018-04-26T04:18:00Z	4.405
2018-04-26T04:24:00Z	4.393
2018-04-26T04:30:00Z	4.387
2018-04-26T04:36:00Z	4.406
2018-04-26T04:42:00Z	4.377
2018-04-26T04:48:00Z	4.36
2018-04-26T04:54:00Z	4.365
2018-04-26T05:00:00Z	4.375
2018-04-26T05:06:00Z	4.344
2018-04-26T05:12:00Z	4.351
2018-04-26T05:18:00Z	4.336
2018-04-26T05:24:00Z	4.322
2018-04-26T05:30:00Z	4.321
2018-04-26T05:36:00Z	4.306
2018-04-26T05:42:00Z	4.302
2018-04-26T05:48:00Z	4.309
2018-04-26T05:54:00Z	4.312
2018-04-26T06:00:00Z	4.311
2018-04-26T06:06:00Z	4.318
2018-04-26T06:12:00Z	4.286
2018-04-26T06:18:00Z	4.315
2018-04-26T06:24:00Z	4.33
2018-04-26T06:30:00Z	4.334
2018-04-26T06:36:00Z	4.328
2018-04-26T06:42:00Z	4.317
2018-04-26T06:48:00Z	4.315
2018-04-26T06:54:00Z	4.315
2018-04-26T07:00:00Z	4.305
2018-04-26T07:06:00Z	4.306
2018-04-26T07:12:00Z	4.273
2018-04-26T07:18:00Z	4.282
2018-04-26T07:24:00Z	4.241
2018-04-26T07:30:00Z	4.268
2018-04-26T07:36:00Z	4.259
2018-04-26T07:42:00Z	4.237
2018-04-26T07:48:00Z	4.233
2018-04-26T07:54:00Z	4.23
2018-04-26T08:00:00Z	4.215
2018-04-26T08:06:00Z	4.216
2018-04-26T08:12:00Z	4.212
2018-04-26T08:18:00Z	4.213
2018-04-26T08:24:00Z	4.198
2018-04-26T08:30:00Z	4.18
2018-04-26T08:36:00Z	4.161
2018-04-26T08:42:00Z	4.155
2018-04-26T08:48:00Z	4.16
2018-04-26T08:54:00Z	4.152
2018-04-26T09:00:00Z	4.114
2018-04-26T09:06:00Z	4.133
2018-04-26T09:12:00Z	4.126
2018-04-26T09:18:00Z	4.117
2018-04-26T09:24:00Z	4.109
2018-04-26T09:30:00Z	4.093
2018-04-26T09:36:00Z	4.088
2018-04-26T09:42:00Z	4.082
2018-04-26T09:48:00Z	4.065
2018-04-26T09:54:00Z	4.047
2018-04-26T10:00:00Z	4.056
2018-04-26T10:06:00Z	4.043
2018-04-26T10:12:00Z	4.044
2018-04-26T10:18:00Z	4.035
2018-04-26T10:24:00Z	4.03
2018-04-26T10:30:00Z	4.029
2018-04-26T10:36:00Z	4.036
2018-04-26T10:42:00Z	4.015
2018-04-26T10:48:00Z	4
2018-04-26T10:54:00Z	4
2018-04-26T11:00:00Z	3.97
2018-04-26T11:06:00Z	3.991
2018-04-26T11:12:00Z	3.988
2018-04-26T11:18:00Z	3.988
2018-04-26T11:24:00Z	3.988
2018-04-26T11:30:00Z	3.987
2018-04-26T11:36:00Z	3.991
2018-04-26T11:42:00Z	4.001
2018-04-26T11:48:00Z	3.988
2018-04-26T11:54:00Z	3.995
2018-04-26T12:00:00Z	4.001
2018-04-26T12:06:00Z	4.003
2018-04-26T12:12:00Z	3.986
2018-04-26T12:18:00Z	3.989
2018-04-26T12:24:00Z	3.996
2018-04-26T12:30:00Z	4.004
2018-04-26T12:36:00Z	3.989
2018-04-26T12:42:00Z	4.005
2018-04-26T12:48:00Z	3.997
2018-04-26T12:54:00Z	4.016
2018-04-26T13:00:00Z	4.01
2018-04-26T13:06:00Z	4.002
2018-04-26T13:12:00Z	3.998
2018-04-26T13:18:00Z	3.988
2018-04-26T13:24:00Z	3.984
2018-04-26T13:30:00Z	3.978
2018-04-26T13:36:00Z	3.991
2018-04-26T13:42:00Z	4.027
2018-04-26T13:48:00Z	4.023
2018-04-26T13:54:00Z	4.043
2018-04-26T14:00:00Z	4.063
2018-04-26T14:06:00Z	4.061
2018-04-26T14:12:00Z	4.081
2018-04-26T14:18:00Z	4.085
2018-04-26T14:24:00Z	4.046
2018-04-26T14:30:00Z	4.097
2018-04-26T14:36:00Z	4.111
2018-04-26T14:42:00Z	4.127
2018-04-26T14:48:00Z	4.137
2018-04-26T14:54:00Z	4.156
2018-04-26T15:00:00Z	4.118
2018-04-26T15:06:00Z	4.15
2018-04-26T15:12:00Z	4.169
2018-04-26T15:18:00Z	4.173
2018-04-26T15:24:00Z	4.176
2018-04-26T15:30:00Z	4.189
2018-04-26T15:36:00Z	4.199
2018-04-26T15:42:00Z	4.202
2018-04-26T15:48:00Z	4.205
2018-04-26T15:54:00Z	4.217
2018-04-26T16:00:00Z	4.218
2018-04-26T16:06:00Z	4.234
2018-04-26T16:12:00Z	4.239
2018-04-26T16:18:00Z	4.246
2018-04-26T16:24:00Z	4.249
2018-04-26T16:30:00Z	4.257
2018-04-26T16:36:00Z	4.268
2018-04-26T16:42:00Z	4.254
2018-04-26T16:48:00Z	4.303
2018-04-26T16:54:00Z	4.3
2018-04-26T17:00:00Z	4.314
2018-04-26T17:06:00Z	4.324
2018-04-26T17:12:00Z	4.348
2018-04-26T17:18:00Z	4.362
2018-04-26T17:24:00Z	4.362
2018-04-26T17:30:00Z	4.37
2018-04-26T17:36:00Z	4.378
2018-04-26T17:42:00Z	4.376
2018-04-26T17:48:00Z	4.372
2018-04-26T17:54:00Z	4.396
2018-04-26T18:00:00Z	4.328
2018-04-26T18:06:00Z	4.386
2018-04-26T18:12:00Z	4.319
2018-04-26T18:18:00Z	4.377
2018-04-26T18:24:00Z	4.378
2018-04-26T18:30:00Z	4.387
2018-04-26T18:36:00Z	4.381
2018-04-26T18:42:00Z	4.378
2018-04-26T18:48:00Z	4.367
2018-04-26T18:54:00Z	4.333
2018-04-26T19:00:00Z	4.361
2018-04-26T19:06:00Z	4.37
2018-04-26T19:12:00Z	4.364
2018-04-26T19:18:00Z	4.368
2018-04-26T19:24:00Z	4.377
2018-04-26T19:30:00Z	4.37
2018-04-26T19:36:00Z	4.366
2018-04-26T19:42:00Z	4.368
2018-04-26T19:48:00Z	4.355
2018-04-26T19:54:00Z	4.358
2018-04-26T20:00:00Z	4.353
2018-04-26T20:06:00Z	4.353
2018-04-26T20:12:00Z	4.339
2018-04-26T20:18:00Z	4.331
2018-04-26T20:24:00Z	4.342
2018-04-26T20:30:00Z	4.339
2018-04-26T20:36:00Z	4.321
2018-04-26T20:42:00Z	4.319
2018-04-26T20:48:00Z	4.308
2018-04-26T20:54:00Z	4.308
2018-04-26T21:00:00Z	4.296
2018-04-26T21:06:00Z	4.297
2018-04-26T21:12:00Z	4.295
2018-04-26T21:18:00Z	4.28
2018-04-26T21:24:00Z	4.269
2018-04-26T21:30:00Z	4.251
2018-04-26T21:36:00Z	4.25
2018-04-26T21:42:00Z	4.256
2018-04-26T21:48:00Z	4.231
2018-04-26T21:54:00Z	4.23
2018-04-26T22:00:00Z	4.227
2018-04-26T22:06:00Z	4.216
2018-04-26T22:12:00Z	4.204
2018-04-26T22:18:00Z	4.198
2018-04-26T22:24:00Z	4.204
2018-04-26T22:30:00Z	4.177
2018-04-26T22:36:00Z	4.173
2018-04-26T22:42:00Z	4.189
2018-04-26T22:48:00Z	4.108
2018-04-26T22:54:00Z	4.174
2018-04-26T23:00:00Z	4.173
2018-04-26T23:06:00Z	4.197
2018-04-26T23:12:00Z	4.196
2018-04-26T23:18:00Z	4.214
2018-04-26T23:24:00Z	4.195
2018-04-26T23:30:00Z	4.206
2018-04-26T23:36:00Z	4.211
2018-04-26T23:42:00Z	4.224
2018-04-26T23:48:00Z	4.236
2018-04-26T23:54:00Z	4.231
2018-04-27T00:00:00Z	4.23
2018-04-27T00:06:00Z	4.232
2018-04-27T00:12:00Z	4.2
2018-04-27T00:18:00Z	4.202
2018-04-27T00:24:00Z	4.194
2018-04-27T00:30:00Z	4.19
2018-04-27T00:36:00Z	4.169
2018-04-27T00:42:00Z	4.177
2018-04-27T00:48:00Z	4.154
2018-04-27T00:54:00Z	4.136
2018-04-27T01:00:00Z	4.157
2018-04-27T01:06:00Z	4.115
2018-04-27T01:12:00Z	4.162
2018-04-27T01:18:00Z	4.173
2018-04-27T01:24:00Z	4.166
2018-04-27T01:30:00Z	4.168
2018-04-27T01:36:00Z	4.166
2018-04-27T01:42:00Z	4.169
2018-04-27T01:48:00Z	4.168
2018-04-27T01:54:00Z	4.173
2018-04-27T02:00:00Z	4.183
2018-04-27T02:06:00Z	4.183
2018-04-27T02:12:00Z	4.195
2018-04-27T02:18:00Z	4.14
2018-04-27T02:24:00Z	4.197
2018-04-27T02:30:00Z	4.209
2018-04-27T02:36:00Z	4.218
2018-04-27T02:42:00Z	4.199
2018-04-27T02:48:00Z	4.222
2018-04-27T02:54:00Z	4.211
2018-04-27T03:00:00Z	4.234
2018-04-27T03:06:00Z	4.259
2018-04-27T03:12:00Z	4.254
2018-04-27T03:18:00Z	4.265
2018-04-27T03:24:00Z	4.248
2018-04-27T03:30:00Z	4.25
2018-04-27T03:36:00Z	4.254
2018-04-27T03:42:00Z	4.256
2018-04-27T03:48:00Z	4.261
2018-04-27T03:54:00Z	4.254
2018-04-27T04:00:00Z	4.254
2018-04-27T04:06:00Z	4.252
2018-04-27T04:12:00Z	4.244
2018-04-27T04:18:00Z	4.281
2018-04-27T04:24:00Z	4.23
2018-04-27T04:30:00Z	4.247
2018-04-27T04:36:00Z	4.242
2018-04-27T04:42:00Z	4.152
2018-04-27T04:48:00Z	4.203
2018-04-27T04:54:00Z	4.217
2018-04-27T05:00:00Z	4.218
2018-04-27T05:06:00Z	4.174
2018-04-27T05:12:00Z	4.208
2018-04-27T05:18:00Z	4.181
2018-04-27T05:24:00Z	4.194
2018-04-27T05:30:00Z	4.212
2018-04-27T05:36:00Z	4.227
2018-04-27T05:42:00Z	4.254
2018-04-27T05:48:00Z	4.235
2018-04-27T05:54:00Z	4.243
2018-04-27T06:00:00Z	4.252
2018-04-27T06:06:00Z	4.258
2018-04-27T06:12:00Z	4.251
2018-04-27T06:18:00Z	4.221
2018-04-27T06:24:00Z	4.258
2018-04-27T06:30:00Z	4.281
2018-04-27T06:36:00Z	4.278
2018-04-27T06:42:00Z	4.292
2018-04-27T06:48:00Z	4.29
2018-04-27T06:54:00Z	4.297
2018-04-27T07:00:00Z	4.298
2018-04-27T07:06:00Z	4.289
2018-04-27T07:12:00Z	4.273
2018-04-27T07:18:00Z	4.282
2018-04-27T07:24:00Z	4.292
2018-04-27T07:30:00Z	4.237
2018-04-27T07:36:00Z	4.262
2018-04-27T07:42:00Z	4.287
2018-04-27T07:48:00Z	4.3
2018-04-27T07:54:00Z	4.284
2018-04-27T08:00:00Z	4.297
2018-04-27T08:06:00Z	4.303
2018-04-27T08:12:00Z	4.281
2018-04-27T08:18:00Z	4.274
2018-04-27T08:24:00Z	4.275
2018-04-27T08:30:00Z	4.287
2018-04-27T08:36:00Z	4.292
2018-04-27T08:42:00Z	4.302
2018-04-27T08:48:00Z	4.292
2018-04-27T08:54:00Z	4.309
2018-04-27T09:00:00Z	4.309
2018-04-27T09:06:00Z	4.301
2018-04-27T09:12:00Z	4.313
2018-04-27T09:18:00Z	4.312
2018-04-27T09:24:00Z	4.33
2018-04-27T09:30:00Z	4.331
2018-04-27T09:36:00Z	4.355
2018-04-27T09:42:00Z	4.322
2018-04-27T09:48:00Z	4.344
2018-04-27T09:54:00Z	4.308
2018-04-27T10:00:00Z	4.323
2018-04-27T10:06:00Z	4.331
2018-04-27T10:12:00Z	4.294
2018-04-27T10:18:00Z	4.3
2018-04-27T10:24:00Z	4.275
2018-04-27T10:30:00Z	4.278
2018-04-27T10:36:00Z	4.268
2018-04-27T10:42:00Z	4.243
2018-04-27T10:48:00Z	4.235
2018-04-27T10:54:00Z	4.227
2018-04-27T11:00:00Z	4.223
2018-04-27T11:06:00Z	4.238
2018-04-27T11:12:00Z	4.209
2018-04-27T11:18:00Z	4.211
2018-04-27T11:24:00Z	4.199
2018-04-27T11:30:00Z	4.214
2018-04-27T11:36:00Z	4.188
2018-04-27T11:42:00Z	4.215
2018-04-27T11:48:00Z	4.14
2018-04-27T11:54:00Z	4.205
2018-04-27T12:00:00Z	4.204
2018-04-27T12:06:00Z	4.213
2018-04-27T12:12:00Z	4.219
2018-04-27T12:18:00Z	4.211
2018-04-27T12:24:00Z	4.22
2018-04-27T12:30:00Z	4.215
2018-04-27T12:36:00Z	4.203
2018-04-27T12:42:00Z	4.211
2018-04-27T12:48:00Z	4.209
2018-04-27T12:54:00Z	4.224
2018-04-27T13:00:00Z	4.226
2018-04-27T13:06:00Z	4.227
2018-04-27T13:12:00Z	4.21
2018-04-27T13:18:00Z	4.21
2018-04-27T13:24:00Z	4.215
2018-04-27T13:30:00Z	4.234
2018-04-27T13:36:00Z	4.205
2018-04-27T13:42:00Z	4.2
2018-04-27T13:48:00Z	4.215
2018-04-27T13:54:00Z	4.211
2018-04-27T14:00:00Z	4.205
2018-04-27T14:06:00Z	4.185
2018-04-27T14:12:00Z	4.193
2018-04-27T14:18:00Z	4.201
2018-04-27T14:24:00Z	4.197
2018-04-27T14:30:00Z	4.204
2018-04-27T14:36:00Z	4.203
2018-04-27T14:42:00Z	4.186
2018-04-27T14:48:00Z	4.203
2018-04-27T14:54:00Z	4.218
2018-04-27T15:00:00Z	4.201
2018-04-27T15:06:00Z	4.22
2018-04-27T15:12:00Z	4.255
2018-04-27T15:18:00Z	4.221
2018-04-27T15:24:00Z	4.256
2018-04-27T15:30:00Z	4.281
2018-04-27T15:36:00Z	4.285
2018-04-27T15:42:00Z	4.291
2018-04-27T15:48:00Z	4.329
2018-04-27T15:54:00Z	4.32
2018-04-27T16:00:00Z	4.346
2018-04-27T16:06:00Z	4.341
2018-04-27T16:12:00Z	4.352
2018-04-27T16:18:00Z	4.358
2018-04-27T16:24:00Z	4.37
2018-04-27T16:30:00Z	4.386
2018-04-27T16:36:00Z	4.391
2018-04-27T16:42:00Z	4.368
2018-04-27T16:48:00Z	4.37
2018-04-27T16:54:00Z	4.388
2018-04-27T17:00:00Z	4.421
2018-04-27T17:06:00Z	4.411
2018-04-27T17:12:00Z	4.405
2018-04-27T17:18:00Z	4.432
2018-04-27T17:24:00Z	4.426
2018-04-27T17:30:00Z	4.428
2018-04-27T17:36:00Z	4.422
2018-04-27T17:42:00Z	4.425
2018-04-27T17:48:00Z	4.431
2018-04-27T17:54:00Z	4.414
2018-04-27T18:00:00Z	4.412
2018-04-27T18:06:00Z	4.404
2018-04-27T18:12:00Z	4.412
2018-04-27T18:18:00Z	4.407
2018-04-27T18:24:00Z	4.408
2018-04-27T18:30:00Z	4.412
2018-04-27T18:36:00Z	4.371
2018-04-27T18:42:00Z	4.362
2018-04-27T18:48:00Z	4.395
2018-04-27T18:54:00Z	4.413
2018-04-27T19:00:00Z	4.412
2018-04-27T19:06:00Z	4.415
2018-04-27T19:12:00Z	4.403
2018-04-27T19:18:00Z	4.417
2018-04-27T19:24:00Z	4.406
2018-04-27T19:30:00Z	4.405
2018-04-27T19:36:00Z	4.414
2018-04-27T19:42:00Z	4.407
2018-04-27T19:48:00Z	4.408
2018-04-27T19:54:00Z	4.403
2018-04-27T20:00:00Z	4.391
2018-04-27T20:06:00Z	4.398
2018-04-27T20:12:00Z	4.406
2018-04-27T20:18:00Z	4.392
2018-04-27T20:24:00Z	4.381
2018-04-27T20:30:00Z	4.386
2018-04-27T20:36:00Z	4.375
2018-04-27T20:42:00Z	4.363
2018-04-27T20:48:00Z	4.366
2018-04-27T20:54:00Z	4.35
2018-04-27T21:00:00Z	4.354
2018-04-27T21:06:00Z	4.351
2018-04-27T21:12:00Z	4.34
2018-04-27T21:18:00Z	4.332
2018-04-27T21:24:00Z	4.322
2018-04-27T21:30:00Z	4.319
2018-04-27T21:36:00Z	4.309
2018-04-27T21:42:00Z	4.306
2018-04-27T21:48:00Z	4.304
2018-04-27T21:54:00Z	4.301
2018-04-27T22:00:00Z	4.301
2018-04-27T22:06:00Z	4.305
2018-04-27T22:12:00Z	4.319
2018-04-27T22:18:00Z	4.331
2018-04-27T22:24:00Z	4.369
2018-04-27T22:30:00Z	4.375
2018-04-27T22:36:00Z	4.384
2018-04-27T22:42:00Z	4.388
2018-04-27T22:48:00Z	4.381
2018-04-27T22:54:00Z	4.378
2018-04-27T23:00:00Z	4.379
2018-04-27T23:06:00Z	4.332
2018-04-27T23:12:00Z	4.357
2018-04-27T23:18:00Z	4.359
2018-04-27T23:24:00Z	4.341
2018-04-27T23:30:00Z	4.321
2018-04-27T23:36:00Z	4.329
2018-04-27T23:42:00Z	4.318
2018-04-27T23:48:00Z	4.301
2018-04-27T23:54:00Z	4.292
2018-04-28T00:00:00Z	4.278
2018-04-28T00:06:00Z	4.265
2018-04-28T00:12:00Z	4.255
2018-04-28T00:18:00Z	4.249
2018-04-28T00:24:00Z	4.251
2018-04-28T00:30:00Z	4.248
2018-04-28T00:36:00Z	4.238
2018-04-28T00:42:00Z	4.228
2018-04-28T00:48:00Z	4.224
2018-04-28T00:54:00Z	4.22
2018-04-28T01:00:00Z	4.206
2018-04-28T01:06:00Z	4.213
2018-04-28T01:12:00Z	4.214
2018-04-28T01:18:00Z	4.206
2018-04-28T01:24:00Z	4.213
2018-04-28T01:30:00Z	4.212
2018-04-28T01:36:00Z	4.235
2018-04-28T01:42:00Z	4.215
2018-04-28T01:48:00Z	4.244
2018-04-28T01:54:00Z	4.219
2018-04-28T02:00:00Z	4.251
2018-04-28T02:06:00Z	4.264
2018-04-28T02:12:00Z	4.233
2018-04-28T02:18:00Z	4.263
2018-04-28T02:24:00Z	4.284
2018-04-28T02:30:00Z	4.272
2018-04-28T02:36:00Z	4.249
2018-04-28T02:42:00Z	4.26
2018-04-28T02:48:00Z	4.269
2018-04-28T02:54:00Z	4.257
2018-04-28T03:00:00Z	4.223
2018-04-28T03:06:00Z	4.243
2018-04-28T03:12:00Z	4.25
2018-04-28T03:18:00Z	4.256
2018-04-28T03:24:00Z	4.244
2018-04-28T03:30:00Z	4.247
2018-04-28T03:36:00Z	4.248
2018-04-28T03:42:00Z	4.251
2018-04-28T03:48:00Z	4.227
2018-04-28T03:54:00Z	4.27
2018-04-28T04:00:00Z	4.287
2018-04-28T04:06:00Z	4.288
2018-04-28T04:12:00Z	4.285
2018-04-28T04:18:00Z	4.31
2018-04-28T04:24:00Z	4.296
2018-04-28T04:30:00Z	4.273
2018-04-28T04:36:00Z	4.308
2018-04-28T04:42:00Z	4.346
2018-04-28T04:48:00Z	4.346
2018-04-28T04:54:00Z	4.353
2018-04-28T05:00:00Z	4.348
2018-04-28T05:06:00Z	4.351
2018-04-28T05:12:00Z	4.37
2018-04-28T05:18:00Z	4.374
2018-04-28T05:24:00Z	4.38
2018-04-28T05:30:00Z	4.377
2018-04-28T05:36:00Z	4.385
2018-04-28T05:42:00Z	4.405
2018-04-28T05:48:00Z	4.395
2018-04-28T05:54:00Z	4.407
2018-04-28T06:00:00Z	4.42
2018-04-28T06:06:00Z	4.429
2018-04-28T06:12:00Z	4.388
2018-04-28T06:18:00Z	4.437
2018-04-28T06:24:00Z	4.448
2018-04-28T06:30:00Z	4.452
2018-04-28T06:36:00Z	4.465
2018-04-28T06:42:00Z	4.453
2018-04-28T06:48:00Z	4.454
2018-04-28T06:54:00Z	4.466
2018-04-28T07:00:00Z	4.456
2018-04-28T07:06:00Z	4.456
2018-04-28T07:12:00Z	4.448
2018-04-28T07:18:00Z	4.454
2018-04-28T07:24:00Z	4.455
2018-04-28T07:30:00Z	4.431
2018-04-28T07:36:00Z	4.443
2018-04-28T07:42:00Z	4.458
2018-04-28T07:48:00Z	4.392
2018-04-28T07:54:00Z	4.462
2018-04-28T08:00:00Z	4.45
2018-04-28T08:06:00Z	4.444
2018-04-28T08:12:00Z	4.409
2018-04-28T08:18:00Z	4.446
2018-04-28T08:24:00Z	4.461
2018-04-28T08:30:00Z	4.457
2018-04-28T08:36:00Z	4.462
2018-04-28T08:42:00Z	4.436
2018-04-28T08:48:00Z	4.446
2018-04-28T08:54:00Z	4.443
2018-04-28T09:00:00Z	4.459
2018-04-28T09:06:00Z	4.461
2018-04-28T09:12:00Z	4.46
2018-04-28T09:18:00Z	4.46
2018-04-28T09:24:00Z	4.456
2018-04-28T09:30:00Z	4.459
2018-04-28T09:36:00Z	4.45
2018-04-28T09:42:00Z	4.45
2018-04-28T09:48:00Z	4.459
2018-04-28T09:54:00Z	4.439
2018-04-28T10:00:00Z	4.437
2018-04-28T10:06:00Z	4.43
2018-04-28T10:12:00Z	4.436
2018-04-28T10:18:00Z	4.411
2018-04-28T10:24:00Z	4.408
2018-04-28T10:30:00Z	4.406
2018-04-28T10:36:00Z	4.378
2018-04-28T10:42:00Z	4.383
2018-04-28T10:48:00Z	4.366
2018-04-28T10:54:00Z	4.358
2018-04-28T11:00:00Z	4.352
2018-04-28T11:06:00Z	4.356
2018-04-28T11:12:00Z	4.348
2018-04-28T11:18:00Z	4.361
2018-04-28T11:24:00Z	4.351
2018-04-28T11:30:00Z	4.342
2018-04-28T11:36:00Z	4.335
2018-04-28T11:42:00Z	4.331
2018-04-28T11:48:00Z	4.325
2018-04-28T11:54:00Z	4.326
2018-04-28T12:00:00Z	4.322
2018-04-28T12:06:00Z	4.325
2018-04-28T12:12:00Z	4.321
2018-04-28T12:18:00Z	4.308
2018-04-28T12:24:00Z	4.299
2018-04-28T12:30:00Z	4.296
2018-04-28T12:36:00Z	4.292
2018-04-28T12:42:00Z	4.291
2018-04-28T12:48:00Z	4.287
2018-04-28T12:54:00Z	4.281
2018-04-28T13:00:00Z	4.275
2018-04-28T13:06:00Z	4.281
2018-04-28T13:12:00Z	4.279
2018-04-28T13:18:00Z	4.267
2018-04-28T13:24:00Z	4.269
2018-04-28T13:30:00Z	4.259
2018-04-28T13:36:00Z	4.233
2018-04-28T13:42:00Z	4.262
2018-04-28T13:48:00Z	4.248
2018-04-28T13:54:00Z	4.208
2018-04-28T14:00:00Z	4.248
2018-04-28T14:06:00Z	4.23
2018-04-28T14:12:00Z	4.25
2018-04-28T14:18:00Z	4.239
2018-04-28T14:24:00Z	4.228
2018-04-28T14:30:00Z	4.243
2018-04-28T14:36:00Z	4.235
2018-04-28T14:42:00Z	4.24
2018-04-28T14:48:00Z	4.22
2018-04-28T14:54:00Z	4.23
2018-04-28T15:00:00Z	4.225
2018-04-28T15:06:00Z	4.196
2018-04-28T15:12:00Z	4.214
2018-04-28T15:18:00Z	4.214
2018-04-28T15:24:00Z	4.215
2018-04-28T15:30:00Z	4.217
2018-04-28T15:36:00Z	4.229
2018-04-28T15:42:00Z	4.22
2018-04-28T15:48:00Z	4.171
2018-04-28T15:54:00Z	4.233
2018-04-28T16:00:00Z	4.237
2018-04-28T16:06:00Z	4.242
2018-04-28T16:12:00Z	4.235
2018-04-28T16:18:00Z	4.239
2018-04-28T16:24:00Z	4.249
2018-04-28T16:30:00Z	4.252
2018-04-28T16:36:00Z	4.228
2018-04-28T16:42:00Z	4.267
2018-04-28T16:48:00Z	4.272
2018-04-28T16:54:00Z	4.272
2018-04-28T17:00:00Z	4.282
2018-04-28T17:06:00Z	4.286
2018-04-28T17:12:00Z	4.291
2018-04-28T17:18:00Z	4.321
2018-04-28T17:24:00Z	4.308
2018-04-28T17:30:00Z	4.282
2018-04-28T17:36:00Z	4.312
2018-04-28T17:42:00Z	4.33
2018-04-28T17:48:00Z	4.337
2018-04-28T17:54:00Z	4.354
2018-04-28T18:00:00Z	4.355
2018-04-28T18:06:00Z	4.342
2018-04-28T18:12:00Z	4.374
2018-04-28T18:18:00Z	4.383
2018-04-28T18:24:00Z	4.391
2018-04-28T18:30:00Z	4.401
2018-04-28T18:36:00Z	4.417
2018-04-28T18:42:00Z	4.422
2018-04-28T18:48:00Z	4.365
2018-04-28T18:54:00Z	4.422
2018-04-28T19:00:00Z	4.444
2018-04-28T19:06:00Z	4.409
2018-04-28T19:12:00Z	4.412
2018-04-28T19:18:00Z	4.427
2018-04-28T19:24:00Z	4.449
2018-04-28T19:30:00Z	4.443
2018-04-28T19:36:00Z	4.416
2018-04-28T19:42:00Z	4.424
2018-04-28T19:48:00Z	4.43
2018-04-28T19:54:00Z	4.442
2018-04-28T20:00:00Z	4.431
2018-04-28T20:06:00Z	4.37
2018-04-28T20:12:00Z	4.415
2018-04-28T20:18:00Z	4.429
2018-04-28T20:24:00Z	4.379
2018-04-28T20:30:00Z	4.41
2018-04-28T20:36:00Z	4.408
2018-04-28T20:42:00Z	4.411
2018-04-28T20:48:00Z	4.409
2018-04-28T20:54:00Z	4.394
2018-04-28T21:00:00Z	4.401
2018-04-28T21:06:00Z	4.331
2018-04-28T21:12:00Z	4.377
2018-04-28T21:18:00Z	4.389
2018-04-28T21:24:00Z	4.361
2018-04-28T21:30:00Z	4.377
2018-04-28T21:36:00Z	4.37
2018-04-28T21:42:00Z	4.363
2018-04-28T21:48:00Z	4.357
2018-04-28T21:54:00Z	4.348
2018-04-28T22:00:00Z	4.335
2018-04-28T22:06:00Z	4.278
2018-04-28T22:12:00Z	4.325
2018-04-28T22:18:00Z	4.305
2018-04-28T22:24:00Z	4.313
2018-04-28T22:30:00Z	4.312
2018-04-28T22:36:00Z	4.302
2018-04-28T22:42:00Z	4.238
2018-04-28T22:48:00Z	4.271
2018-04-28T22:54:00Z	4.272
2018-04-28T23:00:00Z	4.256
2018-04-28T23:06:00Z	4.258
2018-04-28T23:12:00Z	4.252
2018-04-28T23:18:00Z	4.257
2018-04-28T23:24:00Z	4.243
2018-04-28T23:30:00Z	4.253
2018-04-28T23:36:00Z	4.22
2018-04-28T23:42:00Z	4.233
2018-04-28T23:48:00Z	4.239
2018-04-28T23:54:00Z	4.214
2018-04-29T00:00:00Z	4.222
2018-04-29T00:06:00Z	4.225
2018-04-29T00:12:00Z	4.218
2018-04-29T00:18:00Z	4.224
2018-04-29T00:24:00Z	4.199
2018-04-29T00:30:00Z	4.18
2018-04-29T00:36:00Z	4.211
2018-04-29T00:42:00Z	4.202
2018-04-29T00:48:00Z	4.194
2018-04-29T00:54:00Z	4.189
2018-04-29T01:00:00Z	4.206
2018-04-29T01:06:00Z	4.206
2018-04-29T01:12:00Z	4.199
2018-04-29T01:18:00Z	4.19
2018-04-29T01:24:00Z	4.191
2018-04-29T01:30:00Z	4.148
2018-04-29T01:36:00Z	4.2
2018-04-29T01:42:00Z	4.178
2018-04-29T01:48:00Z	4.182
2018-04-29T01:54:00Z	4.164
2018-04-29T02:00:00Z	4.177
2018-04-29T02:06:00Z	4.184
2018-04-29T02:12:00Z	4.157
2018-04-29T02:18:00Z	4.206
2018-04-29T02:24:00Z	4.168
2018-04-29T02:30:00Z	4.143
2018-04-29T02:36:00Z	4.192
2018-04-29T02:42:00Z	4.179
2018-04-29T02:48:00Z	4.142
2018-04-29T02:54:00Z	4.176
2018-04-29T03:00:00Z	4.188
2018-04-29T03:06:00Z	4.184
2018-04-29T03:12:00Z	4.176
2018-04-29T03:18:00Z	4.198
2018-04-29T03:24:00Z	4.2
2018-04-29T03:30:00Z	4.224
2018-04-29T03:36:00Z	4.183
2018-04-29T03:42:00Z	4.226
2018-04-29T03:48:00Z	4.22
2018-04-29T03:54:00Z	4.212
2018-04-29T04:00:00Z	4.191
2018-04-29T04:06:00Z	4.212
2018-04-29T04:12:00Z	4.207
2018-04-29T04:18:00Z	4.221
2018-04-29T04:24:00Z	4.204
2018-04-29T04:30:00Z	4.218
2018-04-29T04:36:00Z	4.235
2018-04-29T04:42:00Z	4.227
2018-04-29T04:48:00Z	4.242
2018-04-29T04:54:00Z	4.255
2018-04-29T05:00:00Z	4.182
2018-04-29T05:06:00Z	4.275
2018-04-29T05:12:00Z	4.281
2018-04-29T05:18:00Z	4.292
2018-04-29T05:24:00Z	4.288
2018-04-29T05:30:00Z	4.304
2018-04-29T05:36:00Z	4.309
2018-04-29T05:42:00Z	4.304
2018-04-29T05:48:00Z	4.344
2018-04-29T05:54:00Z	4.344
2018-04-29T06:00:00Z	4.341
2018-04-29T06:06:00Z	4.363
2018-04-29T06:12:00Z	4.374
2018-04-29T06:18:00Z	4.374
2018-04-29T06:24:00Z	4.383
2018-04-29T06:30:00Z	4.39
2018-04-29T06:36:00Z	4.403
2018-04-29T06:42:00Z	4.406
2018-04-29T06:48:00Z	4.408
2018-04-29T06:54:00Z	4.408
2018-04-29T07:00:00Z	4.424
2018-04-29T07:06:00Z	4.427
2018-04-29T07:12:00Z	4.413
2018-04-29T07:18:00Z	4.424
2018-04-29T07:24:00Z	4.449
2018-04-29T07:30:00Z	4.428
2018-04-29T07:36:00Z	4.455
2018-04-29T07:42:00Z	4.403
2018-04-29T07:48:00Z	4.452
2018-04-29T07:54:00Z	4.462
2018-04-29T08:00:00Z	4.464
2018-04-29T08:06:00Z	4.46
2018-04-29T08:12:00Z	4.466
2018-04-29T08:18:00Z	4.476
2018-04-29T08:24:00Z	4.487
2018-04-29T08:30:00Z	4.47
2018-04-29T08:36:00Z	4.475
2018-04-29T08:42:00Z	4.479
2018-04-29T08:48:00Z	4.471
2018-04-29T08:54:00Z	4.469
2018-04-29T09:00:00Z	4.477
2018-04-29T09:06:00Z	4.493
2018-04-29T09:12:00Z	4.486
2018-04-29T09:18:00Z	4.468
2018-04-29T09:24:00Z	4.473
2018-04-29T09:30:00Z	4.49
2018-04-29T09:36:00Z	4.445
2018-04-29T09:42:00Z	4.465
2018-04-29T09:48:00Z	4.445
2018-04-29T09:54:00Z	4.477
2018-04-29T10:00:00Z	4.474
2018-04-29T10:06:00Z	4.459
2018-04-29T10:12:00Z	4.463
2018-04-29T10:18:00Z	4.449
2018-04-29T10:24:00Z	4.471
2018-04-29T10:30:00Z	4.463
2018-04-29T10:36:00Z	4.452
2018-04-29T10:42:00Z	4.453
2018-04-29T10:48:00Z	4.459
2018-04-29T10:54:00Z	4.439
2018-04-29T11:00:00Z	4.427
2018-04-29T11:06:00Z	4.409
2018-04-29T11:12:00Z	4.406
2018-04-29T11:18:00Z	4.405
2018-04-29T11:24:00Z	4.395
2018-04-29T11:30:00Z	4.379
2018-04-29T11:36:00Z	4.377
2018-04-29T11:42:00Z	4.37
2018-04-29T11:48:00Z	4.351
2018-04-29T11:54:00Z	4.353
2018-04-29T12:00:00Z	4.333
2018-04-29T12:06:00Z	4.321
2018-04-29T12:12:00Z	4.307
2018-04-29T12:18:00Z	4.298
2018-04-29T12:24:00Z	4.283
2018-04-29T12:30:00Z	4.278
2018-04-29T12:36:00Z	4.262
2018-04-29T12:42:00Z	4.254
2018-04-29T12:48:00Z	4.254
2018-04-29T12:54:00Z	4.25
2018-04-29T13:00:00Z	4.24
2018-04-29T13:06:00Z	4.248
2018-04-29T13:12:00Z	4.25
2018-04-29T13:18:00Z	4.249
2018-04-29T13:24:00Z	4.238
2018-04-29T13:30:00Z	4.238
2018-04-29T13:36:00Z	4.256
2018-04-29T13:42:00Z	4.24
2018-04-29T13:48:00Z	4.236
2018-04-29T13:54:00Z	4.236
2018-04-29T14:00:00Z	4.232
2018-04-29T14:06:00Z	4.247
2018-04-29T14:12:00Z	4.184
2018-04-29T14:18:00Z	4.211
2018-04-29T14:24:00Z	4.216
2018-04-29T14:30:00Z	4.208
2018-04-29T14:36:00Z	4.194
2018-04-29T14:42:00Z	4.212
2018-04-29T14:48:00Z	4.196
2018-04-29T14:54:00Z	4.199
2018-04-29T15:00:00Z	4.203
2018-04-29T15:06:00Z	4.202
2018-04-29T15:12:00Z	4.203
2018-04-29T15:18:00Z	4.213
2018-04-29T15:24:00Z	4.206
2018-04-29T15:30:00Z	4.216
2018-04-29T15:36:00Z	4.22
2018-04-29T15:42:00Z	4.222
2018-04-29T15:48:00Z	4.216
2018-04-29T15:54:00Z	4.228
2018-04-29T16:00:00Z	4.228
2018-04-29T16:06:00Z	4.22
2018-04-29T16:12:00Z	4.227
2018-04-29T16:18:00Z	4.215
2018-04-29T16:24:00Z	4.223
2018-04-29T16:30:00Z	4.21
2018-04-29T16:36:00Z	4.213
2018-04-29T16:42:00Z	4.215
2018-04-29T16:48:00Z	4.218
2018-04-29T16:54:00Z	4.22
2018-04-29T17:00:00Z	4.219
2018-04-29T17:06:00Z	4.221
2018-04-29T17:12:00Z	4.236
2018-04-29T17:18:00Z	4.24
2018-04-29T17:24:00Z	4.248
2018-04-29T17:30:00Z	4.247
2018-04-29T17:36:00Z	4.272
2018-04-29T17:42:00Z	4.268
2018-04-29T17:48:00Z	4.285
2018-04-29T17:54:00Z	4.301
2018-04-29T18:00:00Z	4.295
2018-04-29T18:06:00Z	4.293
2018-04-29T18:12:00Z	4.3
2018-04-29T18:18:00Z	4.312
2018-04-29T18:24:00Z	4.323
2018-04-29T18:30:00Z	4.318
2018-04-29T18:36:00Z	4.312
2018-04-29T18:42:00Z	4.316
2018-04-29T18:48:00Z	4.324
2018-04-29T18:54:00Z	4.306
2018-04-29T19:00:00Z	4.325
2018-04-29T19:06:00Z	4.267
2018-04-29T19:12:00Z	4.277
2018-04-29T19:18:00Z	4.302
2018-04-29T19:24:00Z	4.315
2018-04-29T19:30:00Z	4.289
2018-04-29T19:36:00Z	4.292
2018-04-29T19:42:00Z	4.283
2018-04-29T19:48:00Z	4.281
2018-04-29T19:54:00Z	4.285
2018-04-29T20:00:00Z	4.283
2018-04-29T20:06:00Z	4.257
2018-04-29T20:12:00Z	4.292
2018-04-29T20:18:00Z	4.275
2018-04-29T20:24:00Z	4.278
2018-04-29T20:30:00Z	4.278
2018-04-29T20:36:00Z	4.276
2018-04-29T20:42:00Z	4.266
2018-04-29T20:48:00Z	4.272
2018-04-29T20:54:00Z	4.258
2018-04-29T21:00:00Z	4.285
2018-04-29T21:06:00Z	4.261
2018-04-29T21:12:00Z	4.266
2018-04-29T21:18:00Z	4.279
2018-04-29T21:24:00Z	4.259
2018-04-29T21:30:00Z	4.259
2018-04-29T21:36:00Z	4.253
2018-04-29T21:42:00Z	4.253
2018-04-29T21:48:00Z	4.249
2018-04-29T21:54:00Z	4.209
2018-04-29T22:00:00Z	4.234
2018-04-29T22:06:00Z	4.218
2018-04-29T22:12:00Z	4.22
2018-04-29T22:18:00Z	4.215
2018-04-29T22:24:00Z	4.208
2018-04-29T22:30:00Z	4.185
2018-04-29T22:36:00Z	4.192
2018-04-29T22:42:00Z	4.183
2018-04-29T22:48:00Z	4.172
2018-04-29T22:54:00Z	4.16
2018-04-29T23:00:00Z	4.152
2018-04-29T23:06:00Z	4.136
2018-04-29T23:12:00Z	4.139
2018-04-29T23:18:00Z	4.13
2018-04-29T23:24:00Z	4.118
2018-04-29T23:30:00Z	4.111
2018-04-29T23:36:00Z	4.113
2018-04-29T23:42:00Z	4.104
2018-04-29T23:48:00Z	4.111
2018-04-29T23:54:00Z	4.109
2018-04-30T00:00:00Z	4.092
2018-04-30T00:06:00Z	4.075
2018-04-30T00:12:00Z	4.094
2018-04-30T00:18:00Z	4.072
2018-04-30T00:24:00Z	4.075
2018-04-30T00:30:00Z	4.07
2018-04-30T00:36:00Z	4.072
2018-04-30T00:42:00Z	4.077
2018-04-30T00:48:00Z	4.08
2018-04-30T00:54:00Z	4.081
2018-04-30T01:00:00Z	4.067
2018-04-30T01:06:00Z	4.078
2018-04-30T01:12:00Z	4.058
2018-04-30T01:18:00Z	4.06
2018-04-30T01:24:00Z	4.037
2018-04-30T01:30:00Z	4.059
2018-04-30T01:36:00Z	4.03
2018-04-30T01:42:00Z	4.031
2018-04-30T01:48:00Z	4.057
2018-04-30T01:54:00Z	4.046
2018-04-30T02:00:00Z	4.034
2018-04-30T02:06:00Z	4.041
2018-04-30T02:12:00Z	3.982
2018-04-30T02:18:00Z	4.029
2018-04-30T02:24:00Z	4.034
2018-04-30T02:30:00Z	4.037
2018-04-30T02:36:00Z	4.02
2018-04-30T02:42:00Z	4.038
2018-04-30T02:48:00Z	4.017
2018-04-30T02:54:00Z	4.049
2018-04-30T03:00:00Z	4.055
2018-04-30T03:06:00Z	4.057
2018-04-30T03:12:00Z	4.076
2018-04-30T03:18:00Z	4.075
2018-04-30T03:24:00Z	4.081
2018-04-30T03:30:00Z	4.1
2018-04-30T03:36:00Z	4.093
2018-04-30T03:42:00Z	4.099
2018-04-30T03:48:00Z	4.106
2018-04-30T03:54:00Z	4.11
2018-04-30T04:00:00Z	4.113
2018-04-30T04:06:00Z	4.116
2018-04-30T04:12:00Z	4.128
2018-04-30T04:18:00Z	4.129
2018-04-30T04:24:00Z	4.128
2018-04-30T04:30:00Z	4.147
2018-04-30T04:36:00Z	4.15
2018-04-30T04:42:00Z	4.16
2018-04-30T04:48:00Z	4.157
2018-04-30T04:54:00Z	4.155
2018-04-30T05:00:00Z	4.176
2018-04-30T05:06:00Z	4.181
2018-04-30T05:12:00Z	4.203
2018-04-30T05:18:00Z	4.201
2018-04-30T05:24:00Z	4.19
2018-04-30T05:30:00Z	4.211
2018-04-30T05:36:00Z	4.215
2018-04-30T05:42:00Z	4.226
2018-04-30T05:48:00Z	4.203
2018-04-30T05:54:00Z	4.212
2018-04-30T06:00:00Z	4.247
2018-04-30T06:06:00Z	4.271
2018-04-30T06:12:00Z	4.284
2018-04-30T06:18:00Z	4.312
2018-04-30T06:24:00Z	4.309
2018-04-30T06:30:00Z	4.319
2018-04-30T06:36:00Z	4.322
2018-04-30T06:42:00Z	4.32
2018-04-30T06:48:00Z	4.331
2018-04-30T06:54:00Z	4.329
2018-04-30T07:00:00Z	4.357
2018-04-30T07:06:00Z	4.363
2018-04-30T07:12:00Z	4.376
2018-04-30T07:18:00Z	4.388
2018-04-30T07:24:00Z	4.33
2018-04-30T07:30:00Z	4.393
2018-04-30T07:36:00Z	4.399
2018-04-30T07:42:00Z	4.405
2018-04-30T07:48:00Z	4.411
2018-04-30T07:54:00Z	4.422
2018-04-30T08:00:00Z	4.427
2018-04-30T08:06:00Z	4.422
2018-04-30T08:12:00Z	4.432
2018-04-30T08:18:00Z	4.433
2018-04-30T08:24:00Z	4.431
2018-04-30T08:30:00Z	4.442
2018-04-30T08:36:00Z	4.433
2018-04-30T08:42:00Z	4.442
2018-04-30T08:48:00Z	4.438
2018-04-30T08:54:00Z	4.444
2018-04-30T09:00:00Z	4.439
2018-04-30T09:06:00Z	4.432
2018-04-30T09:12:00Z	4.421
2018-04-30T09:18:00Z	4.436
2018-04-30T09:24:00Z	4.436
2018-04-30T09:30:00Z	4.43
2018-04-30T09:36:00Z	4.433
2018-04-30T09:42:00Z	4.427
2018-04-30T09:48:00Z	4.428
2018-04-30T09:54:00Z	4.425
2018-04-30T10:00:00Z	4.429
2018-04-30T10:06:00Z	4.429
2018-04-30T10:12:00Z	4.425
2018-04-30T10:18:00Z	4.438
2018-04-30T10:24:00Z	4.405
2018-04-30T10:30:00Z	4.419
2018-04-30T10:36:00Z	4.414
2018-04-30T10:42:00Z	4.422
2018-04-30T10:48:00Z	4.405
2018-04-30T10:54:00Z	4.42
2018-04-30T11:00:00Z	4.396
2018-04-30T11:06:00Z	4.398
2018-04-30T11:12:00Z	4.402
2018-04-30T11:18:00Z	4.382
2018-04-30T11:24:00Z	4.385
2018-04-30T11:30:00Z	4.403
2018-04-30T11:36:00Z	4.341
2018-04-30T11:42:00Z	4.39
2018-04-30T11:48:00Z	4.389
2018-04-30T11:54:00Z	4.384
2018-04-30T12:00:00Z	4.392
2018-04-30T12:06:00Z	4.383
2018-04-30T12:12:00Z	4.371
2018-04-30T12:18:00Z	4.36
2018-04-30T12:24:00Z	4.358
2018-04-30T12:30:00Z	4.356
2018-04-30T12:36:00Z	4.351
2018-04-30T12:42:00Z	4.341
2018-04-30T12:48:00Z	4.335
2018-04-30T12:54:00Z	4.337
2018-04-30T13:00:00Z	4.338
2018-04-30T13:06:00Z	4.331
2018-04-30T13:12:00Z	4.334
2018-04-30T13:18:00Z	4.315
2018-04-30T13:24:00Z	4.323
2018-04-30T13:30:00Z	4.317
2018-04-30T13:36:00Z	4.325
2018-04-30T13:42:00Z	4.304
2018-04-30T13:48:00Z	4.311
2018-04-30T13:54:00Z	4.312
2018-04-30T14:00:00Z	4.311
2018-04-30T14:06:00Z	4.308
2018-04-30T14:12:00Z	4.304
2018-04-30T14:18:00Z	4.305
2018-04-30T14:24:00Z	4.309
2018-04-30T14:30:00Z	4.31
2018-04-30T14:36:00Z	4.313
2018-04-30T14:42:00Z	4.308
2018-04-30T14:48:00Z	4.313
2018-04-30T14:54:00Z	4.3
2018-04-30T15:00:00Z	4.316
2018-04-30T15:06:00Z	4.295
2018-04-30T15:12:00Z	4.284
2018-04-30T15:18:00Z	4.294
2018-04-30T15:24:00Z	4.3
2018-04-30T15:30:00Z	4.308
2018-04-30T15:36:00Z	4.323
2018-04-30T15:42:00Z	4.317
2018-04-30T15:48:00Z	4.328
2018-04-30T15:54:00Z	4.317
2018-04-30T16:00:00Z	4.295
2018-04-30T16:06:00Z	4.317
2018-04-30T16:12:00Z	4.313
2018-04-30T16:18:00Z	4.305
2018-04-30T16:24:00Z	4.25
2018-04-30T16:30:00Z	4.317
2018-04-30T16:36:00Z	4.314
2018-04-30T16:42:00Z	4.312
2018-04-30T16:48:00Z	4.307
2018-04-30T16:54:00Z	4.334
2018-04-30T17:00:00Z	4.316
2018-04-30T17:06:00Z	4.312
2018-04-30T17:12:00Z	4.326
2018-04-30T17:18:00Z	4.314
2018-04-30T17:24:00Z	4.317
2018-04-30T17:30:00Z	4.277
2018-04-30T17:36:00Z	4.318
2018-04-30T17:42:00Z	4.327
2018-04-30T17:48:00Z	4.31
2018-04-30T17:54:00Z	4.334
2018-04-30T18:00:00Z	4.346
2018-04-30T18:06:00Z	4.349
2018-04-30T18:12:00Z	4.355
2018-04-30T18:18:00Z	4.354
2018-04-30T18:24:00Z	4.346
2018-04-30T18:30:00Z	4.355
2018-04-30T18:36:00Z	4.349
2018-04-30T18:42:00Z	4.347
2018-04-30T18:48:00Z	4.357
2018-04-30T18:54:00Z	4.349
2018-04-30T19:00:00Z	4.341
2018-04-30T19:06:00Z	4.359
2018-04-30T19:12:00Z	4.35
2018-04-30T19:18:00Z	4.356
2018-04-30T19:24:00Z	4.36
2018-04-30T19:30:00Z	4.351
2018-04-30T19:36:00Z	4.349
2018-04-30T19:42:00Z	4.341
2018-04-30T19:48:00Z	4.341
2018-04-30T19:54:00Z	4.342
2018-04-30T20:00:00Z	4.333
2018-04-30T20:06:00Z	4.342
2018-04-30T20:12:00Z	4.34
2018-04-30T20:18:00Z	4.34
2018-04-30T20:24:00Z	4.338
2018-04-30T20:30:00Z	4.341
2018-04-30T20:36:00Z	4.352
2018-04-30T20:42:00Z	4.346
2018-04-30T20:48:00Z	4.361
2018-04-30T20:54:00Z	4.346
2018-04-30T21:00:00Z	4.339
2018-04-30T21:06:00Z	4.342
2018-04-30T21:12:00Z	4.356
2018-04-30T21:18:00Z	4.342
2018-04-30T21:24:00Z	4.324
2018-04-30T21:30:00Z	4.312
2018-04-30T21:36:00Z	4.335
2018-04-30T21:42:00Z	4.31
2018-04-30T21:48:00Z	4.293
2018-04-30T21:54:00Z	4.305
2018-04-30T22:00:00Z	4.306
2018-04-30T22:06:00Z	4.296
2018-04-30T22:12:00Z	4.294
2018-04-30T22:18:00Z	4.274
2018-04-30T22:24:00Z	4.273
2018-04-30T22:30:00Z	4.27
2018-04-30T22:36:00Z	4.268
2018-04-30T22:42:00Z	4.262
2018-04-30T22:48:00Z	4.222
2018-04-30T22:54:00Z	4.248
2018-04-30T23:00:00Z	4.243
2018-04-30T23:06:00Z	4.254
2018-04-30T23:12:00Z	4.246
2018-04-30T23:18:00Z	4.233
2018-04-30T23:24:00Z	4.233
2018-04-30T23:30:00Z	4.222
2018-04-30T23:36:00Z	4.218
2018-04-30T23:42:00Z	4.213
2018-04-30T23:48:00Z	4.208
2018-04-30T23:54:00Z	4.205
2018-05-01T00:00:00Z	4.207
2018-05-01T00:06:00Z	4.196
2018-05-01T00:12:00Z	4.184
2018-05-01T00:18:00Z	4.127
2018-05-01T00:24:00Z	4.16
2018-05-01T00:30:00Z	4.143
2018-05-01T00:36:00Z	4.143
2018-05-01T00:42:00Z	4.157
2018-05-01T00:48:00Z	4.162
2018-05-01T00:54:00Z	4.14
2018-05-01T01:00:00Z	4.14
2018-05-01T01:06:00Z	4.144
2018-05-01T01:12:00Z	4.136
2018-05-01T01:18:00Z	4.127
2018-05-01T01:24:00Z	4.137
2018-05-01T01:30:00Z	4.06
2018-05-01T01:36:00Z	4.076
2018-05-01T01:42:00Z	4.11
2018-05-01T01:48:00Z	4.122
2018-05-01T01:54:00Z	4.128
2018-05-01T02:00:00Z	4.097
2018-05-01T02:06:00Z	4.129
2018-05-01T02:12:00Z	4.12
2018-05-01T02:18:00Z	4.111
2018-05-01T02:24:00Z	4.114
2018-05-01T02:30:00Z	4.114
2018-05-01T02:36:00Z	4.114
2018-05-01T02:42:00Z	4.116
2018-05-01T02:48:00Z	4.129
2018-05-01T02:54:00Z	4.12
2018-05-01T03:00:00Z	4.114
2018-05-01T03:06:00Z	4.147
2018-05-01T03:12:00Z	4.025
2018-05-01T03:18:00Z	4.121
2018-05-01T03:24:00Z	4.123
2018-05-01T03:30:00Z	4.136
2018-05-01T03:36:00Z	4.144
2018-05-01T03:42:00Z	4.127
2018-05-01T03:48:00Z	4.159
2018-05-01T03:54:00Z	4.173
2018-05-01T04:00:00Z	4.178
2018-05-01T04:06:00Z	4.182
2018-05-01T04:12:00Z	4.193
2018-05-01T04:18:00Z	4.184
2018-05-01T04:24:00Z	4.209
2018-05-01T04:30:00Z	4.216
2018-05-01T04:36:00Z	4.223
2018-05-01T04:42:00Z	4.238
2018-05-01T04:48:00Z	4.224
2018-05-01T04:54:00Z	4.243
2018-05-01T05:00:00Z	4.251
2018-05-01T05:06:00Z	4.256
2018-05-01T05:12:00Z	4.266
2018-05-01T05:18:00Z	4.278
2018-05-01T05:24:00Z	4.232
2018-05-01T05:30:00Z	4.246
2018-05-01T05:36:00Z	4.295
2018-05-01T05:42:00Z	4.298
2018-05-01T05:48:00Z	4.274
2018-05-01T05:54:00Z	4.33
2018-05-01T06:00:00Z	4.351
2018-05-01T06:06:00Z	4.278
2018-05-01T06:12:00Z	4.355
2018-05-01T06:18:00Z	4.359
2018-05-01T06:24:00Z	4.397
2018-05-01T06:30:00Z	4.401
2018-05-01T06:36:00Z	4.354
2018-05-01T06:42:00Z	4.422
2018-05-01T06:48:00Z	4.443
2018-05-01T06:54:00Z	4.45
2018-05-01T07:00:00Z	4.459
2018-05-01T07:06:00Z	4.475
2018-05-01T07:12:00Z	4.461
2018-05-01T07:18:00Z	4.484
2018-05-01T07:24:00Z	4.486
2018-05-01T07:30:00Z	4.488
2018-05-01T07:36:00Z	4.486
2018-05-01T07:42:00Z	4.493
2018-05-01T07:48:00Z	4.492
2018-05-01T07:54:00Z	4.458
2018-05-01T08:00:00Z	4.497
2018-05-01T08:06:00Z	4.502
2018-05-01T08:12:00Z	4.503
2018-05-01T08:18:00Z	4.526
2018-05-01T08:24:00Z	4.525
2018-05-01T08:30:00Z	4.538
2018-05-01T08:36:00Z	4.534
2018-05-01T08:42:00Z	4.548
2018-05-01T08:48:00Z	4.522
2018-05-01T08:54:00Z	4.542
2018-05-01T09:00:00Z	4.541
2018-05-01T09:06:00Z	4.542
2018-05-01T09:12:00Z	4.551
2018-05-01T09:18:00Z	4.557
2018-05-01T09:24:00Z	4.566
2018-05-01T09:30:00Z	4.543
2018-05-01T09:36:00Z	4.545
2018-05-01T09:42:00Z	4.553
2018-05-01T09:48:00Z	4.555
2018-05-01T09:54:00Z	4.554
2018-05-01T10:00:00Z	4.548
2018-05-01T10:06:00Z	4.552
2018-05-01T10:12:00Z	4.55
2018-05-01T10:18:00Z	4.549
2018-05-01T10:24:00Z	4.548
2018-05-01T10:30:00Z	4.545
2018-05-01T10:36:00Z	4.538
2018-05-01T10:42:00Z	4.545
2018-05-01T10:48:00Z	4.533
2018-05-01T10:54:00Z	4.527
2018-05-01T11:00:00Z	4.511
2018-05-01T11:06:00Z	4.543
2018-05-01T11:12:00Z	4.531
2018-05-01T11:18:00Z	4.549
2018-05-01T11:24:00Z	4.517
2018-05-01T11:30:00Z	4.545
2018-05-01T11:36:00Z	4.548
2018-05-01T11:42:00Z	4.52
2018-05-01T11:48:00Z	4.536
2018-05-01T11:54:00Z	4.545
2018-05-01T12:00:00Z	4.539
2018-05-01T12:06:00Z	4.531
2018-05-01T12:12:00Z	4.518
2018-05-01T12:18:00Z	4.525
2018-05-01T12:24:00Z	4.522
2018-05-01T12:30:00Z	4.522
2018-05-01T12:36:00Z	4.512
2018-05-01T12:42:00Z	4.506
2018-05-01T12:48:00Z	4.511
2018-05-01T12:54:00Z	4.505
2018-05-01T13:00:00Z	4.508
2018-05-01T13:06:00Z	4.509
2018-05-01T13:12:00Z	4.508
2018-05-01T13:18:00Z	4.513
2018-05-01T13:24:00Z	4.505
2018-05-01T13:30:00Z	4.506
2018-05-01T13:36:00Z	4.505
2018-05-01T13:42:00Z	4.508
2018-05-01T13:48:00Z	4.505
2018-05-01T13:54:00Z	4.509
2018-05-01T14:00:00Z	4.502
2018-05-01T14:06:00Z	4.498
2018-05-01T14:12:00Z	4.499
2018-05-01T14:18:00Z	4.439
2018-05-01T14:24:00Z	4.478
2018-05-01T14:30:00Z	4.495
2018-05-01T14:36:00Z	4.485
2018-05-01T14:42:00Z	4.468
2018-05-01T14:48:00Z	4.484
2018-05-01T14:54:00Z	4.466
2018-05-01T15:00:00Z	4.472
2018-05-01T15:06:00Z	4.46
2018-05-01T15:12:00Z	4.449
2018-05-01T15:18:00Z	4.44
2018-05-01T15:24:00Z	4.438
2018-05-01T15:30:00Z	4.423
2018-05-01T15:36:00Z	4.427
2018-05-01T15:42:00Z	4.423
2018-05-01T15:48:00Z	4.427
2018-05-01T15:54:00Z	4.429
2018-05-01T16:00:00Z	4.421
2018-05-01T16:06:00Z	4.427
2018-05-01T16:12:00Z	4.426
2018-05-01T16:18:00Z	4.421
2018-05-01T16:24:00Z	4.436
2018-05-01T16:30:00Z	4.435
2018-05-01T16:36:00Z	4.442
2018-05-01T16:42:00Z	4.438
2018-05-01T16:48:00Z	4.432
2018-05-01T16:54:00Z	4.436
2018-05-01T17:00:00Z	4.435
2018-05-01T17:06:00Z	4.441
2018-05-01T17:12:00Z	4.429
2018-05-01T17:18:00Z	4.433
2018-05-01T17:24:00Z	4.381
2018-05-01T17:30:00Z	4.435
2018-05-01T17:36:00Z	4.434
2018-05-01T17:42:00Z	4.428
2018-05-01T17:48:00Z	4.421
2018-05-01T17:54:00Z	4.422
2018-05-01T18:00:00Z	4.413
2018-05-01T18:06:00Z	4.417
2018-05-01T18:12:00Z	4.416
2018-05-01T18:18:00Z	4.426
2018-05-01T18:24:00Z	4.38
2018-05-01T18:30:00Z	4.42
2018-05-01T18:36:00Z	4.426
2018-05-01T18:42:00Z	4.427
2018-05-01T18:48:00Z	4.385
2018-05-01T18:54:00Z	4.411
2018-05-01T19:00:00Z	4.435
2018-05-01T19:06:00Z	4.435
2018-05-01T19:12:00Z	4.434
2018-05-01T19:18:00Z	4.44
2018-05-01T19:24:00Z	4.444
2018-05-01T19:30:00Z	4.448
2018-05-01T19:36:00Z	4.455
2018-05-01T19:42:00Z	4.467
2018-05-01T19:48:00Z	4.471
2018-05-01T19:54:00Z	4.473
2018-05-01T20:00:00Z	4.473
2018-05-01T20:06:00Z	4.492
2018-05-01T20:12:00Z	4.484
2018-05-01T20:18:00Z	4.46
2018-05-01T20:24:00Z	4.472
2018-05-01T20:30:00Z	4.487
2018-05-01T20:36:00Z	4.508
2018-05-01T20:42:00Z	4.504
2018-05-01T20:48:00Z	4.502
2018-05-01T20:54:00Z	4.497
2018-05-01T21:00:00Z	4.492
2018-05-01T21:06:00Z	4.493
2018-05-01T21:12:00Z	4.506
2018-05-01T21:18:00Z	4.494
2018-05-01T21:24:00Z	4.495
2018-05-01T21:30:00Z	4.482
2018-05-01T21:36:00Z	4.486
2018-05-01T21:42:00Z	4.466
2018-05-01T21:48:00Z	4.474
2018-05-01T21:54:00Z	4.45
2018-05-01T22:00:00Z	4.446
2018-05-01T22:06:00Z	4.426
2018-05-01T22:12:00Z	4.428
2018-05-01T22:18:00Z	4.431
2018-05-01T22:24:00Z	4.409
2018-05-01T22:30:00Z	4.394
2018-05-01T22:36:00Z	4.397
2018-05-01T22:42:00Z	4.384
2018-05-01T22:48:00Z	4.376
2018-05-01T22:54:00Z	4.369
2018-05-01T23:00:00Z	4.361
2018-05-01T23:06:00Z	4.355
2018-05-01T23:12:00Z	4.342
2018-05-01T23:18:00Z	4.353
2018-05-01T23:24:00Z	4.351
2018-05-01T23:30:00Z	4.353
2018-05-01T23:36:00Z	4.334
2018-05-01T23:42:00Z	4.324
2018-05-01T23:48:00Z	4.328
2018-05-01T23:54:00Z	4.308
2018-05-02T00:00:00Z	4.31
2018-05-02T00:06:00Z	4.309
2018-05-02T00:12:00Z	4.264
2018-05-02T00:18:00Z	4.317
2018-05-02T00:24:00Z	4.285
2018-05-02T00:30:00Z	4.228
2018-05-02T00:36:00Z	4.28
2018-05-02T00:42:00Z	4.272
2018-05-02T00:48:00Z	4.256
2018-05-02T00:54:00Z	4.254
2018-05-02T01:00:00Z	4.214
2018-05-02T01:06:00Z	4.241
2018-05-02T01:12:00Z	4.229
2018-05-02T01:18:00Z	4.232
2018-05-02T01:24:00Z	4.219
2018-05-02T01:30:00Z	4.206
2018-05-02T01:36:00Z	4.216
2018-05-02T01:42:00Z	4.188
2018-05-02T01:48:00Z	4.124
2018-05-02T01:54:00Z	4.193
2018-05-02T02:00:00Z	4.201
2018-05-02T02:06:00Z	4.187
2018-05-02T02:12:00Z	4.182
2018-05-02T02:18:00Z	4.189
2018-05-02T02:24:00Z	4.171
2018-05-02T02:30:00Z	4.173
2018-05-02T02:36:00Z	4.18
2018-05-02T02:42:00Z	4.156
2018-05-02T02:48:00Z	4.154
2018-05-02T02:54:00Z	4.185
2018-05-02T03:00:00Z	4.161
2018-05-02T03:06:00Z	4.17
2018-05-02T03:12:00Z	4.166
2018-05-02T03:18:00Z	4.178
2018-05-02T03:24:00Z	4.166
2018-05-02T03:30:00Z	4.163
2018-05-02T03:36:00Z	4.187
2018-05-02T03:42:00Z	4.178
2018-05-02T03:48:00Z	4.174
2018-05-02T03:54:00Z	4.185
2018-05-02T04:00:00Z	4.132
2018-05-02T04:06:00Z	4.191
2018-05-02T04:12:00Z	4.193
2018-05-02T04:18:00Z	4.195
2018-05-02T04:24:00Z	4.191
2018-05-02T04:30:00Z	4.198
2018-05-02T04:36:00Z	4.204
2018-05-02T04:42:00Z	4.218
2018-05-02T04:48:00Z	4.197
2018-05-02T04:54:00Z	4.221
2018-05-02T05:00:00Z	4.224
2018-05-02T05:06:00Z	4.257
2018-05-02T05:12:00Z	4.233
2018-05-02T05:18:00Z	4.263
2018-05-02T05:24:00Z	4.272
2018-05-02T05:30:00Z	4.283
2018-05-02T05:36:00Z	4.298
2018-05-02T05:42:00Z	4.306
2018-05-02T05:48:00Z	4.319
2018-05-02T05:54:00Z	4.349
2018-05-02T06:00:00Z	4.351
2018-05-02T06:06:00Z	4.369
2018-05-02T06:12:00Z	4.368
2018-05-02T06:18:00Z	4.386
2018-05-02T06:24:00Z	4.407
2018-05-02T06:30:00Z	4.417
2018-05-02T06:36:00Z	4.416
2018-05-02T06:42:00Z	4.44
2018-05-02T06:48:00Z	4.452
2018-05-02T06:54:00Z	4.455
2018-05-02T07:00:00Z	4.487
2018-05-02T07:06:00Z	4.489
2018-05-02T07:12:00Z	4.508
2018-05-02T07:18:00Z	4.511
2018-05-02T07:24:00Z	4.542
2018-05-02T07:30:00Z	4.551
2018-05-02T07:36:00Z	4.56
2018-05-02T07:42:00Z	4.571
2018-05-02T07:48:00Z	4.589
2018-05-02T07:54:00Z	4.6
2018-05-02T08:00:00Z	4.617
2018-05-02T08:06:00Z	4.62
2018-05-02T08:12:00Z	4.623
2018-05-02T08:18:00Z	4.626
2018-05-02T08:24:00Z	4.639
2018-05-02T08:30:00Z	4.652
2018-05-02T08:36:00Z	4.644
2018-05-02T08:42:00Z	4.654
2018-05-02T08:48:00Z	4.657
2018-05-02T08:54:00Z	4.661
2018-05-02T09:00:00Z	4.582
2018-05-02T09:06:00Z	4.653
2018-05-02T09:12:00Z	4.65
2018-05-02T09:18:00Z	4.646
2018-05-02T09:24:00Z	4.648
2018-05-02T09:30:00Z	4.648
2018-05-02T09:36:00Z	4.65
2018-05-02T09:42:00Z	4.638
2018-05-02T09:48:00Z	4.64
2018-05-02T09:54:00Z	4.631
2018-05-02T10:00:00Z	4.635
2018-05-02T10:06:00Z	4.626
2018-05-02T10:12:00Z	4.625
2018-05-02T10:18:00Z	4.63
2018-05-02T10:24:00Z	4.628
2018-05-02T10:30:00Z	4.623
2018-05-02T10:36:00Z	4.629
2018-05-02T10:42:00Z	4.636
2018-05-02T10:48:00Z	4.622
2018-05-02T10:54:00Z	4.626
2018-05-02T11:00:00Z	4.609
2018-05-02T11:06:00Z	4.611
2018-05-02T11:12:00Z	4.616
2018-05-02T11:18:00Z	4.626
2018-05-02T11:24:00Z	4.62
2018-05-02T11:30:00Z	4.604
2018-05-02T11:36:00Z	4.617
2018-05-02T11:42:00Z	4.591
2018-05-02T11:48:00Z	4.596
2018-05-02T11:54:00Z	4.596
2018-05-02T12:00:00Z	4.59
2018-05-02T12:06:00Z	4.588
2018-05-02T12:12:00Z	4.553
2018-05-02T12:18:00Z	4.572
2018-05-02T12:24:00Z	4.573
2018-05-02T12:30:00Z	4.568
2018-05-02T12:36:00Z	4.558
2018-05-02T12:42:00Z	4.566
2018-05-02T12:48:00Z	4.564
2018-05-02T12:54:00Z	4.564
2018-05-02T13:00:00Z	4.497
2018-05-02T13:06:00Z	4.547
2018-05-02T13:12:00Z	4.552
2018-05-02T13:18:00Z	4.55
2018-05-02T13:24:00Z	4.566
2018-05-02T13:30:00Z	4.465
2018-05-02T13:36:00Z	4.53
2018-05-02T13:42:00Z	4.537
2018-05-02T13:48:00Z	4.513
2018-05-02T13:54:00Z	4.539
2018-05-02T14:00:00Z	4.529
2018-05-02T14:06:00Z	4.515
2018-05-02T14:12:00Z	4.532
2018-05-02T14:18:00Z	4.514
2018-05-02T14:24:00Z	4.498
2018-05-02T14:30:00Z	4.509
2018-05-02T14:36:00Z	4.499
2018-05-02T14:42:00Z	4.499
2018-05-02T14:48:00Z	4.432
2018-05-02T14:54:00Z	4.505
2018-05-02T15:00:00Z	4.507
2018-05-02T15:06:00Z	4.502
2018-05-02T15:12:00Z	4.492
2018-05-02T15:18:00Z	4.501
2018-05-02T15:24:00Z	4.496
2018-05-02T15:30:00Z	4.498
2018-05-02T15:36:00Z	4.479
2018-05-02T15:42:00Z	4.504
2018-05-02T15:48:00Z	4.43
2018-05-02T15:54:00Z	4.487
2018-05-02T16:00:00Z	4.505
2018-05-02T16:06:00Z	4.514
2018-05-02T16:12:00Z	4.523
2018-05-02T16:18:00Z	4.521
2018-05-02T16:24:00Z	4.515
2018-05-02T16:30:00Z	4.477
2018-05-02T16:36:00Z	4.535
2018-05-02T16:42:00Z	4.525
2018-05-02T16:48:00Z	4.554
2018-05-02T16:54:00Z	4.575
2018-05-02T17:00:00Z	4.566
2018-05-02T17:06:00Z	4.547
2018-05-02T17:12:00Z	4.563
2018-05-02T17:18:00Z	4.578
2018-05-02T17:24:00Z	4.585
2018-05-02T17:30:00Z	4.581
2018-05-02T17:36:00Z	4.578
2018-05-02T17:42:00Z	4.568
2018-05-02T17:48:00Z	4.58
2018-05-02T17:54:00Z	4.559
2018-05-02T18:00:00Z	4.576
2018-05-02T18:06:00Z	4.584
2018-05-02T18:12:00Z	4.575
2018-05-02T18:18:00Z	4.565
2018-05-02T18:24:00Z	4.564
2018-05-02T18:30:00Z	4.559
2018-05-02T18:36:00Z	4.568
2018-05-02T18:42:00Z	4.575
2018-05-02T18:48:00Z	4.575
2018-05-02T18:54:00Z	4.578
2018-05-02T19:00:00Z	4.556
2018-05-02T19:06:00Z	4.571
2018-05-02T19:12:00Z	4.575
2018-05-02T19:18:00Z	4.57
2018-05-02T19:24:00Z	4.573
2018-05-02T19:30:00Z	4.582
2018-05-02T19:36:00Z	4.584
2018-05-02T19:42:00Z	4.592
2018-05-02T19:48:00Z	4.59
2018-05-02T19:54:00Z	4.565
2018-05-02T20:00:00Z	4.59
2018-05-02T20:06:00Z	4.608
2018-05-02T20:12:00Z	4.618
2018-05-02T20:18:00Z	4.62
2018-05-02T20:24:00Z	4.635
2018-05-02T20:30:00Z	4.646
2018-05-02T20:36:00Z	4.644
2018-05-02T20:42:00Z	4.645
2018-05-02T20:48:00Z	4.652
2018-05-02T20:54:00Z	4.649
2018-05-02T21:00:00Z	4.656
2018-05-02T21:06:00Z	4.641
2018-05-02T21:12:00Z	4.655
2018-05-02T21:18:00Z	4.628
2018-05-02T21:24:00Z	4.64
2018-05-02T21:30:00Z	4.643
2018-05-02T21:36:00Z	4.629
2018-05-02T21:42:00Z	4.624
2018-05-02T21:48:00Z	4.624
2018-05-02T21:54:00Z	4.631
2018-05-02T22:00:00Z	4.629
2018-05-02T22:06:00Z	4.561
2018-05-02T22:12:00Z	4.617
2018-05-02T22:18:00Z	4.615
2018-05-02T22:24:00Z	4.605
2018-05-02T22:30:00Z	4.594
2018-05-02T22:36:00Z	4.578
2018-05-02T22:42:00Z	4.591
2018-05-02T22:48:00Z	4.58
2018-05-02T22:54:00Z	4.573
2018-05-02T23:00:00Z	4.569
2018-05-02T23:06:00Z	4.566
2018-05-02T23:12:00Z	4.556
2018-05-02T23:18:00Z	4.553
2018-05-02T23:24:00Z	4.546
2018-05-02T23:30:00Z	4.551
2018-05-02T23:36:00Z	4.526
2018-05-02T23:42:00Z	4.513
2018-05-02T23:48:00Z	4.515
2018-05-02T23:54:00Z	4.489
2018-05-03T00:00:00Z	4.492
2018-05-03T00:06:00Z	4.486
2018-05-03T00:12:00Z	4.48
2018-05-03T00:18:00Z	4.472
2018-05-03T00:24:00Z	4.457
2018-05-03T00:30:00Z	4.446
2018-05-03T00:36:00Z	4.438
2018-05-03T00:42:00Z	4.433
2018-05-03T00:48:00Z	4.42
2018-05-03T00:54:00Z	4.4
2018-05-03T01:00:00Z	4.405
2018-05-03T01:06:00Z	4.397
2018-05-03T01:12:00Z	4.381
2018-05-03T01:18:00Z	4.371
2018-05-03T01:24:00Z	4.363
2018-05-03T01:30:00Z	4.324
2018-05-03T01:36:00Z	4.33
2018-05-03T01:42:00Z	4.322
2018-05-03T01:48:00Z	4.313
2018-05-03T01:54:00Z	4.315
2018-05-03T02:00:00Z	4.299
2018-05-03T02:06:00Z	4.285
2018-05-03T02:12:00Z	4.285
2018-05-03T02:18:00Z	4.277
2018-05-03T02:24:00Z	4.269
2018-05-03T02:30:00Z	4.271
2018-05-03T02:36:00Z	4.261
2018-05-03T02:42:00Z	4.264
2018-05-03T02:48:00Z	4.264
2018-05-03T02:54:00Z	4.261
2018-05-03T03:00:00Z	4.261
2018-05-03T03:06:00Z	4.262
2018-05-03T03:12:00Z	4.268
2018-05-03T03:18:00Z	4.268
2018-05-03T03:24:00Z	4.263
2018-05-03T03:30:00Z	4.272
2018-05-03T03:36:00Z	4.277
2018-05-03T03:42:00Z	4.27
2018-05-03T03:48:00Z	4.275
2018-05-03T03:54:00Z	4.274
2018-05-03T04:00:00Z	4.279
2018-05-03T04:06:00Z	4.289
2018-05-03T04:12:00Z	4.287
2018-05-03T04:18:00Z	4.308
2018-05-03T04:24:00Z	4.306
2018-05-03T04:30:00Z	4.319
2018-05-03T04:36:00Z	4.314
2018-05-03T04:42:00Z	4.32
2018-05-03T04:48:00Z	4.321
2018-05-03T04:54:00Z	4.328
2018-05-03T05:00:00Z	4.334
2018-05-03T05:06:00Z	4.341
2018-05-03T05:12:00Z	4.342
2018-05-03T05:18:00Z	4.348
2018-05-03T05:24:00Z	4.352
2018-05-03T05:30:00Z	4.37
2018-05-03T05:36:00Z	4.355
2018-05-03T05:42:00Z	4.365
2018-05-03T05:48:00Z	4.392
2018-05-03T05:54:00Z	4.374
2018-05-03T06:00:00Z	4.391
2018-05-03T06:06:00Z	4.392
2018-05-03T06:12:00Z	4.407
2018-05-03T06:18:00Z	4.419
2018-05-03T06:24:00Z	4.416
2018-05-03T06:30:00Z	4.437
2018-05-03T06:36:00Z	4.42
2018-05-03T06:42:00Z	4.449
2018-05-03T06:48:00Z	4.46
2018-05-03T06:54:00Z	4.461
2018-05-03T07:00:00Z	4.475
2018-05-03T07:06:00Z	4.483
2018-05-03T07:12:00Z	4.507
2018-05-03T07:18:00Z	4.504
2018-05-03T07:24:00Z	4.528
2018-05-03T07:30:00Z	4.533
2018-05-03T07:36:00Z	4.541
2018-05-03T07:42:00Z	4.55
2018-05-03T07:48:00Z	4.562
2018-05-03T07:54:00Z	4.555
2018-05-03T08:00:00Z	4.585
2018-05-03T08:06:00Z	4.596
2018-05-03T08:12:00Z	4.607
2018-05-03T08:18:00Z	4.613
2018-05-03T08:24:00Z	4.627
2018-05-03T08:30:00Z	4.634
2018-05-03T08:36:00Z	4.649
2018-05-03T08:42:00Z	4.659
2018-05-03T08:48:00Z	4.657
2018-05-03T08:54:00Z	4.672
2018-05-03T09:00:00Z	4.674
2018-05-03T09:06:00Z	4.684
2018-05-03T09:12:00Z	4.691
2018-05-03T09:18:00Z	4.706
2018-05-03T09:24:00Z	4.689
2018-05-03T09:30:00Z	4.703
2018-05-03T09:36:00Z	4.713
2018-05-03T09:42:00Z	4.717
2018-05-03T09:48:00Z	4.725
2018-05-03T09:54:00Z	4.713
2018-05-03T10:00:00Z	4.709
2018-05-03T10:06:00Z	4.716
2018-05-03T10:12:00Z	4.724
2018-05-03T10:18:00Z	4.72
2018-05-03T10:24:00Z	4.716
2018-05-03T10:30:00Z	4.711
2018-05-03T10:36:00Z	4.714
2018-05-03T10:42:00Z	4.702
2018-05-03T10:48:00Z	4.688
2018-05-03T10:54:00Z	4.69
2018-05-03T11:00:00Z	4.696
2018-05-03T11:06:00Z	4.694
2018-05-03T11:12:00Z	4.689
2018-05-03T11:18:00Z	4.694
2018-05-03T11:24:00Z	4.684
2018-05-03T11:30:00Z	4.678
2018-05-03T11:36:00Z	4.696
2018-05-03T11:42:00Z	4.668
2018-05-03T11:48:00Z	4.689
2018-05-03T11:54:00Z	4.681
2018-05-03T12:00:00Z	4.7
2018-05-03T12:06:00Z	4.685
2018-05-03T12:12:00Z	4.688
2018-05-03T12:18:00Z	4.689
2018-05-03T12:24:00Z	4.687
2018-05-03T12:30:00Z	4.677
2018-05-03T12:36:00Z	4.682
2018-05-03T12:42:00Z	4.681
2018-05-03T12:48:00Z	4.673
2018-05-03T12:54:00Z	4.689
2018-05-03T13:00:00Z	4.7
2018-05-03T13:06:00Z	4.68
2018-05-03T13:12:00Z	4.679
2018-05-03T13:18:00Z	4.676
2018-05-03T13:24:00Z	4.673
2018-05-03T13:30:00Z	4.661
2018-05-03T13:36:00Z	4.677
2018-05-03T13:42:00Z	4.66
2018-05-03T13:48:00Z	4.676
2018-05-03T13:54:00Z	4.67
2018-05-03T14:00:00Z	4.671
2018-05-03T14:06:00Z	4.668
2018-05-03T14:12:00Z	4.664
2018-05-03T14:18:00Z	4.666
2018-05-03T14:24:00Z	4.675
2018-05-03T14:30:00Z	4.673
2018-05-03T14:36:00Z	4.67
2018-05-03T14:42:00Z	4.669
2018-05-03T14:48:00Z	4.68
2018-05-03T14:54:00Z	4.662
2018-05-03T15:00:00Z	4.679
2018-05-03T15:06:00Z	4.677
2018-05-03T15:12:00Z	4.68
2018-05-03T15:18:00Z	4.673
2018-05-03T15:24:00Z	4.669
2018-05-03T15:30:00Z	4.675
2018-05-03T15:36:00Z	4.673
2018-05-03T15:42:00Z	4.675
2018-05-03T15:48:00Z	4.675
2018-05-03T15:54:00Z	4.683
2018-05-03T16:00:00Z	4.665
2018-05-03T16:06:00Z	4.669
2018-05-03T16:12:00Z	4.655
2018-05-03T16:18:00Z	4.662
2018-05-03T16:24:00Z	4.674
2018-05-03T16:30:00Z	4.672
2018-05-03T16:36:00Z	4.669
2018-05-03T16:42:00Z	4.664
2018-05-03T16:48:00Z	4.67
2018-05-03T16:54:00Z	4.652
2018-05-03T17:00:00Z	4.675
2018-05-03T17:06:00Z	4.669
2018-05-03T17:12:00Z	4.673
2018-05-03T17:18:00Z	4.681
2018-05-03T17:24:00Z	4.674
2018-05-03T17:30:00Z	4.672
2018-05-03T17:36:00Z	4.672
2018-05-03T17:42:00Z	4.682
2018-05-03T17:48:00Z	4.669
2018-05-03T17:54:00Z	4.655
2018-05-03T18:00:00Z	4.662
2018-05-03T18:06:00Z	4.66
2018-05-03T18:12:00Z	4.663
2018-05-03T18:18:00Z	4.653
2018-05-03T18:24:00Z	4.628
2018-05-03T18:30:00Z	4.635
2018-05-03T18:36:00Z	4.634
2018-05-03T18:42:00Z	4.62
2018-05-03T18:48:00Z	4.53
2018-05-03T18:54:00Z	4.61
2018-05-03T19:00:00Z	4.604
2018-05-03T19:06:00Z	4.593
2018-05-03T19:12:00Z	4.579
2018-05-03T19:18:00Z	4.561
2018-05-03T19:24:00Z	4.575
2018-05-03T19:30:00Z	4.562
2018-05-03T19:36:00Z	4.565
2018-05-03T19:42:00Z	4.564
2018-05-03T19:48:00Z	4.561
2018-05-03T19:54:00Z	4.548
2018-05-03T20:00:00Z	4.545
2018-05-03T20:06:00Z	4.531
2018-05-03T20:12:00Z	4.529
2018-05-03T20:18:00Z	4.523
2018-05-03T20:24:00Z	4.536
2018-05-03T20:30:00Z	4.531
2018-05-03T20:36:00Z	4.518
2018-05-03T20:42:00Z	4.52
2018-05-03T20:48:00Z	4.516
2018-05-03T20:54:00Z	4.468
2018-05-03T21:00:00Z	4.501
2018-05-03T21:06:00Z	4.503
2018-05-03T21:12:00Z	4.501
2018-05-03T21:18:00Z	4.506
2018-05-03T21:24:00Z	4.499
2018-05-03T21:30:00Z	4.494
2018-05-03T21:36:00Z	4.497
2018-05-03T21:42:00Z	4.48
2018-05-03T21:48:00Z	4.454
2018-05-03T21:54:00Z	4.441
2018-05-03T22:00:00Z	4.443
2018-05-03T22:06:00Z	4.442
2018-05-03T22:12:00Z	4.429
2018-05-03T22:18:00Z	4.392
2018-05-03T22:24:00Z	4.397
2018-05-03T22:30:00Z	4.407
2018-05-03T22:36:00Z	4.4
2018-05-03T22:42:00Z	4.391
2018-05-03T22:48:00Z	4.374
2018-05-03T22:54:00Z	4.362
2018-05-03T23:00:00Z	4.328
2018-05-03T23:06:00Z	4.36
2018-05-03T23:12:00Z	4.365
2018-05-03T23:18:00Z	4.345
2018-05-03T23:24:00Z	4.341
2018-05-03T23:30:00Z	4.335
2018-05-03T23:36:00Z	4.322
2018-05-03T23:42:00Z	4.315
2018-05-03T23:48:00Z	4.26
2018-05-03T23:54:00Z	4.303
2018-05-04T00:00:00Z	4.306
2018-05-04T00:06:00Z	4.307
2018-05-04T00:12:00Z	4.302
2018-05-04T00:18:00Z	4.303
2018-05-04T00:24:00Z	4.296
2018-05-04T00:30:00Z	4.266
2018-05-04T00:36:00Z	4.286
2018-05-04T00:42:00Z	4.286
2018-05-04T00:48:00Z	4.287
2018-05-04T00:54:00Z	4.293
2018-05-04T01:00:00Z	4.278
2018-05-04T01:06:00Z	4.268
2018-05-04T01:12:00Z	4.263
2018-05-04T01:18:00Z	4.265
2018-05-04T01:24:00Z	4.271
2018-05-04T01:30:00Z	4.27
2018-05-04T01:36:00Z	4.247
2018-05-04T01:42:00Z	4.244
2018-05-04T01:48:00Z	4.245
2018-05-04T01:54:00Z	4.243
2018-05-04T02:00:00Z	4.238
2018-05-04T02:06:00Z	4.24
2018-05-04T02:12:00Z	4.225
2018-05-04T02:18:00Z	4.231
2018-05-04T02:24:00Z	4.234
2018-05-04T02:30:00Z	4.218
2018-05-04T02:36:00Z	4.224
2018-05-04T02:42:00Z	4.209
2018-05-04T02:48:00Z	4.213
2018-05-04T02:54:00Z	4.194
2018-05-04T03:00:00Z	4.231
2018-05-04T03:06:00Z	4.216
2018-05-04T03:12:00Z	4.222
2018-05-04T03:18:00Z	4.218
2018-05-04T03:24:00Z	4.203
2018-05-04T03:30:00Z	4.203
2018-05-04T03:36:00Z	4.196
2018-05-04T03:42:00Z	4.2
2018-05-04T03:48:00Z	4.203
2018-05-04T03:54:00Z	4.187
2018-05-04T04:00:00Z	4.207
2018-05-04T04:06:00Z	4.17
2018-05-04T04:12:00Z	4.156
2018-05-04T04:18:00Z	4.211
2018-05-04T04:24:00Z	4.177
2018-05-04T04:30:00Z	4.182
2018-05-04T04:36:00Z	4.209
2018-05-04T04:42:00Z	4.195
2018-05-04T04:48:00Z	4.221
2018-05-04T04:54:00Z	4.219
2018-05-04T05:00:00Z	4.214
2018-05-04T05:06:00Z	4.217
2018-05-04T05:12:00Z	4.234
2018-05-04T05:18:00Z	4.218
2018-05-04T05:24:00Z	4.232
2018-05-04T05:30:00Z	4.237
2018-05-04T05:36:00Z	4.241
2018-05-04T05:42:00Z	4.229
2018-05-04T05:48:00Z	4.257
2018-05-04T05:54:00Z	4.259
2018-05-04T06:00:00Z	4.265
2018-05-04T06:06:00Z	4.246
2018-05-04T06:12:00Z	4.27
2018-05-04T06:18:00Z	4.298
2018-05-04T06:24:00Z	4.295
2018-05-04T06:30:00Z	4.3
2018-05-04T06:36:00Z	4.311
2018-05-04T06:42:00Z	4.332
2018-05-04T06:48:00Z	4.34
2018-05-04T06:54:00Z	4.345
2018-05-04T07:00:00Z	4.354
2018-05-04T07:06:00Z	4.356
2018-05-04T07:12:00Z	4.364
2018-05-04T07:18:00Z	4.362
2018-05-04T07:24:00Z	4.363
2018-05-04T07:30:00Z	4.376
2018-05-04T07:36:00Z	4.383
2018-05-04T07:42:00Z	4.382
2018-05-04T07:48:00Z	4.379
2018-05-04T07:54:00Z	4.402
2018-05-04T08:00:00Z	4.38
2018-05-04T08:06:00Z	4.408
2018-05-04T08:12:00Z	4.418
2018-05-04T08:18:00Z	4.428
2018-05-04T08:24:00Z	4.443
2018-05-04T08:30:00Z	4.455
2018-05-04T08:36:00Z	4.458
2018-05-04T08:42:00Z	4.473
2018-05-04T08:48:00Z	4.488
2018-05-04T08:54:00Z	4.494
2018-05-04T09:00:00Z	4.498
2018-05-04T09:06:00Z	4.5
2018-05-04T09:12:00Z	4.506
2018-05-04T09:18:00Z	4.506
2018-05-04T09:24:00Z	4.53
2018-05-04T09:30:00Z	4.531
2018-05-04T09:36:00Z	4.548
2018-05-04T09:42:00Z	4.554
2018-05-04T09:48:00Z	4.525
2018-05-04T09:54:00Z	4.554
2018-05-04T10:00:00Z	4.569
2018-05-04T10:06:00Z	4.578
2018-05-04T10:12:00Z	4.584
2018-05-04T10:18:00Z	4.591
2018-05-04T10:24:00Z	4.602
2018-05-04T10:30:00Z	4.6
2018-05-04T10:36:00Z	4.609
2018-05-04T10:42:00Z	4.607
2018-05-04T10:48:00Z	4.608
2018-05-04T10:54:00Z	4.615
2018-05-04T11:00:00Z	4.611
2018-05-04T11:06:00Z	4.614
2018-05-04T11:12:00Z	4.606
2018-05-04T11:18:00Z	4.608
2018-05-04T11:24:00Z	4.608
2018-05-04T11:30:00Z	4.619
2018-05-04T11:36:00Z	4.629
2018-05-04T11:42:00Z	4.633
2018-05-04T11:48:00Z	4.627
2018-05-04T11:54:00Z	4.635
2018-05-04T12:00:00Z	4.613
2018-05-04T12:06:00Z	4.635
2018-05-04T12:12:00Z	4.594
2018-05-04T12:18:00Z	4.651
2018-05-04T12:24:00Z	4.657
2018-05-04T12:30:00Z	4.648
2018-05-04T12:36:00Z	4.648
2018-05-04T12:42:00Z	4.65
2018-05-04T12:48:00Z	4.645
2018-05-04T12:54:00Z	4.653
2018-05-04T13:00:00Z	4.655
2018-05-04T13:06:00Z	4.648
2018-05-04T13:12:00Z	4.651
2018-05-04T13:18:00Z	4.641
2018-05-04T13:24:00Z	4.656
2018-05-04T13:30:00Z	4.647
2018-05-04T13:36:00Z	4.648
2018-05-04T13:42:00Z	4.65
2018-05-04T13:48:00Z	4.654
2018-05-04T13:54:00Z	4.64
2018-05-04T14:00:00Z	4.64
2018-05-04T14:06:00Z	4.643
2018-05-04T14:12:00Z	4.649
2018-05-04T14:18:00Z	4.647
2018-05-04T14:24:00Z	4.656
2018-05-04T14:30:00Z	4.655
2018-05-04T14:36:00Z	4.639
2018-05-04T14:42:00Z	4.656
2018-05-04T14:48:00Z	4.652
2018-05-04T14:54:00Z	4.651
2018-05-04T15:00:00Z	4.662
2018-05-04T15:06:00Z	4.66
2018-05-04T15:12:00Z	4.664
2018-05-04T15:18:00Z	4.666
2018-05-04T15:24:00Z	4.661
2018-05-04T15:30:00Z	4.663
2018-05-04T15:36:00Z	4.659
2018-05-04T15:42:00Z	4.658
2018-05-04T15:48:00Z	4.661
2018-05-04T15:54:00Z	4.664
2018-05-04T16:00:00Z	4.662
2018-05-04T16:06:00Z	4.669
2018-05-04T16:12:00Z	4.661
2018-05-04T16:18:00Z	4.662
2018-05-04T16:24:00Z	4.634
2018-05-04T16:30:00Z	4.642
2018-05-04T16:36:00Z	4.645
2018-05-04T16:42:00Z	4.64
2018-05-04T16:48:00Z	4.63
2018-05-04T16:54:00Z	4.619
2018-05-04T17:00:00Z	4.62
2018-05-04T17:06:00Z	4.589
2018-05-04T17:12:00Z	4.601
2018-05-04T17:18:00Z	4.596
2018-05-04T17:24:00Z	4.59
2018-05-04T17:30:00Z	4.583
2018-05-04T17:36:00Z	4.575
2018-05-04T17:42:00Z	4.569
2018-05-04T17:48:00Z	4.561
2018-05-04T17:54:00Z	4.553
2018-05-04T18:00:00Z	4.548
2018-05-04T18:06:00Z	4.545
2018-05-04T18:12:00Z	4.534
2018-05-04T18:18:00Z	4.52
2018-05-04T18:24:00Z	4.517
2018-05-04T18:30:00Z	4.52
2018-05-04T18:36:00Z	4.516
2018-05-04T18:42:00Z	4.457
2018-05-04T18:48:00Z	4.504
2018-05-04T18:54:00Z	4.505
2018-05-04T19:00:00Z	4.506
2018-05-04T19:06:00Z	4.494
2018-05-04T19:12:00Z	4.484
2018-05-04T19:18:00Z	4.483
2018-05-04T19:24:00Z	4.473
2018-05-04T19:30:00Z	4.43
2018-05-04T19:36:00Z	4.478
2018-05-04T19:42:00Z	4.473
2018-05-04T19:48:00Z	4.46
2018-05-04T19:54:00Z	4.473
2018-05-04T20:00:00Z	4.455
2018-05-04T20:06:00Z	4.451
2018-05-04T20:12:00Z	4.448
2018-05-04T20:18:00Z	4.455
2018-05-04T20:24:00Z	4.442
2018-05-04T20:30:00Z	4.445
2018-05-04T20:36:00Z	4.4
2018-05-04T20:42:00Z	4.444
2018-05-04T20:48:00Z	4.424
2018-05-04T20:54:00Z	4.443
2018-05-04T21:00:00Z	4.373
2018-05-04T21:06:00Z	4.427
2018-05-04T21:12:00Z	4.412
2018-05-04T21:18:00Z	4.413
2018-05-04T21:24:00Z	4.407
2018-05-04T21:30:00Z	4.408
2018-05-04T21:36:00Z	4.409
2018-05-04T21:42:00Z	4.412
2018-05-04T21:48:00Z	4.409
2018-05-04T21:54:00Z	4.413
2018-05-04T22:00:00Z	4.405
2018-05-04T22:06:00Z	4.412
2018-05-04T22:12:00Z	4.401
2018-05-04T22:18:00Z	4.416
2018-05-04T22:24:00Z	4.429
2018-05-04T22:30:00Z	4.423
2018-05-04T22:36:00Z	4.426
2018-05-04T22:42:00Z	4.43
2018-05-04T22:48:00Z	4.43
2018-05-04T22:54:00Z	4.438
2018-05-04T23:00:00Z	4.406
2018-05-04T23:06:00Z	4.438
2018-05-04T23:12:00Z	4.451
2018-05-04T23:18:00Z	4.452
2018-05-04T23:24:00Z	4.445
2018-05-04T23:30:00Z	4.441
2018-05-04T23:36:00Z	4.439
2018-05-04T23:42:00Z	4.437
2018-05-04T23:48:00Z	4.444
2018-05-04T23:54:00Z	4.438
2018-05-05T00:00:00Z	4.426
2018-05-05T00:06:00Z	4.435
2018-05-05T00:12:00Z	4.421
2018-05-05T00:18:00Z	4.373
2018-05-05T00:24:00Z	4.39
2018-05-05T00:30:00Z	4.394
2018-05-05T00:36:00Z	4.408
2018-05-05T00:42:00Z	4.415
2018-05-05T00:48:00Z	4.399
2018-05-05T00:54:00Z	4.395
2018-05-05T01:00:00Z	4.389
2018-05-05T01:06:00Z	4.372
2018-05-05T01:12:00Z	4.385
2018-05-05T01:18:00Z	4.368
2018-05-05T01:24:00Z	4.356
2018-05-05T01:30:00Z	4.332
2018-05-05T01:36:00Z	4.316
2018-05-05T01:42:00Z	4.338
2018-05-05T01:48:00Z	4.331
2018-05-05T01:54:00Z	4.317
2018-05-05T02:00:00Z	4.319
2018-05-05T02:06:00Z	4.312
2018-05-05T02:12:00Z	4.271
2018-05-05T02:18:00Z	4.261
2018-05-05T02:24:00Z	4.294
2018-05-05T02:30:00Z	4.283
2018-05-05T02:36:00Z	4.251
2018-05-05T02:42:00Z	4.255
2018-05-05T02:48:00Z	4.255
2018-05-05T02:54:00Z	4.252
2018-05-05T03:00:00Z	4.242
2018-05-05T03:06:00Z	4.236
2018-05-05T03:12:00Z	4.223
2018-05-05T03:18:00Z	4.22
2018-05-05T03:24:00Z	4.216
2018-05-05T03:30:00Z	4.213
2018-05-05T03:36:00Z	4.165
2018-05-05T03:42:00Z	4.189
2018-05-05T03:48:00Z	4.192
2018-05-05T03:54:00Z	4.177
2018-05-05T04:00:00Z	4.172
2018-05-05T04:06:00Z	4.155
2018-05-05T04:12:00Z	4.162
2018-05-05T04:18:00Z	4.138
2018-05-05T04:24:00Z	4.139
2018-05-05T04:30:00Z	4.141
2018-05-05T04:36:00Z	4.125
2018-05-05T04:42:00Z	4.138
2018-05-05T04:48:00Z	4.075
2018-05-05T04:54:00Z	4.129
2018-05-05T05:00:00Z	4.081
2018-05-05T05:06:00Z	4.134
2018-05-05T05:12:00Z	4.132
2018-05-05T05:18:00Z	4.153
2018-05-05T05:24:00Z	4.139
2018-05-05T05:30:00Z	4.155
2018-05-05T05:36:00Z	4.162
2018-05-05T05:42:00Z	4.166
2018-05-05T05:48:00Z	4.178
2018-05-05T05:54:00Z	4.186
2018-05-05T06:00:00Z	4.197
2018-05-05T06:06:00Z	4.208
2018-05-05T06:12:00Z	4.155
2018-05-05T06:18:00Z	4.213
2018-05-05T06:24:00Z	4.229
2018-05-05T06:30:00Z	4.218
2018-05-05T06:36:00Z	4.228
2018-05-05T06:42:00Z	4.235
2018-05-05T06:48:00Z	4.224
2018-05-05T06:54:00Z	4.231
2018-05-05T07:00:00Z	4.24
2018-05-05T07:06:00Z	4.238
2018-05-05T07:12:00Z	4.239
2018-05-05T07:18:00Z	4.243
2018-05-05T07:24:00Z	4.24
2018-05-05T07:30:00Z	4.236
2018-05-05T07:36:00Z	4.241
2018-05-05T07:42:00Z	4.242
2018-05-05T07:48:00Z	4.238
2018-05-05T07:54:00Z	4.208
2018-05-05T08:00:00Z	4.244
2018-05-05T08:06:00Z	4.26
2018-05-05T08:12:00Z	4.28
2018-05-05T08:18:00Z	4.267
2018-05-05T08:24:00Z	4.225
2018-05-05T08:30:00Z	4.275
2018-05-05T08:36:00Z	4.279
2018-05-05T08:42:00Z	4.271
2018-05-05T08:48:00Z	4.302
2018-05-05T08:54:00Z	4.273
2018-05-05T09:00:00Z	4.296
2018-05-05T09:06:00Z	4.308
2018-05-05T09:12:00Z	4.309
2018-05-05T09:18:00Z	4.317
2018-05-05T09:24:00Z	4.323
2018-05-05T09:30:00Z	4.332
2018-05-05T09:36:00Z	4.327
2018-05-05T09:42:00Z	4.293
2018-05-05T09:48:00Z	4.343
2018-05-05T09:54:00Z	4.354
2018-05-05T10:00:00Z	4.363
2018-05-05T10:06:00Z	4.359
2018-05-05T10:12:00Z	4.363
2018-05-05T10:18:00Z	4.369
2018-05-05T10:24:00Z	4.349
2018-05-05T10:30:00Z	4.366
2018-05-05T10:36:00Z	4.365
2018-05-05T10:42:00Z	4.37
2018-05-05T10:48:00Z	4.38
2018-05-05T10:54:00Z	4.376
2018-05-05T11:00:00Z	4.383
2018-05-05T11:06:00Z	4.384
2018-05-05T11:12:00Z	4.394
2018-05-05T11:18:00Z	4.401
2018-05-05T11:24:00Z	4.412
2018-05-05T11:30:00Z	4.421
2018-05-05T11:36:00Z	4.425
2018-05-05T11:42:00Z	4.423
2018-05-05T11:48:00Z	4.424
2018-05-05T11:54:00Z	4.427
2018-05-05T12:00:00Z	4.428
2018-05-05T12:06:00Z	4.432
2018-05-05T12:12:00Z	4.433
2018-05-05T12:18:00Z	4.404
2018-05-05T12:24:00Z	4.437
2018-05-05T12:30:00Z	4.431
2018-05-05T12:36:00Z	4.417
2018-05-05T12:42:00Z	4.441
2018-05-05T12:48:00Z	4.445
2018-05-05T12:54:00Z	4.457
2018-05-05T13:00:00Z	4.471
2018-05-05T13:06:00Z	4.473
2018-05-05T13:12:00Z	4.49
2018-05-05T13:18:00Z	4.514
2018-05-05T13:24:00Z	4.517
2018-05-05T13:30:00Z	4.518
2018-05-05T13:36:00Z	4.533
2018-05-05T13:42:00Z	4.547
2018-05-05T13:48:00Z	4.562
2018-05-05T13:54:00Z	4.573
2018-05-05T14:00:00Z	4.577
2018-05-05T14:06:00Z	4.583
2018-05-05T14:12:00Z	4.594
2018-05-05T14:18:00Z	4.581
2018-05-05T14:24:00Z	4.576
2018-05-05T14:30:00Z	4.584
2018-05-05T14:36:00Z	4.575
2018-05-05T14:42:00Z	4.584
2018-05-05T14:48:00Z	4.583
2018-05-05T14:54:00Z	4.588
2018-05-05T15:00:00Z	4.596
2018-05-05T15:06:00Z	4.575
2018-05-05T15:12:00Z	4.585
2018-05-05T15:18:00Z	4.588
2018-05-05T15:24:00Z	4.579
2018-05-05T15:30:00Z	4.576
2018-05-05T15:36:00Z	4.58
2018-05-05T15:42:00Z	4.581
2018-05-05T15:48:00Z	4.578
2018-05-05T15:54:00Z	4.579
2018-05-05T16:00:00Z	4.564
2018-05-05T16:06:00Z	4.568
2018-05-05T16:12:00Z	4.555
2018-05-05T16:18:00Z	4.561
2018-05-05T16:24:00Z	4.576
2018-05-05T16:30:00Z	4.595
2018-05-05T16:36:00Z	4.586
2018-05-05T16:42:00Z	4.58
2018-05-05T16:48:00Z	4.575
2018-05-05T16:54:00Z	4.607
2018-05-05T17:00:00Z	4.554
2018-05-05T17:06:00Z	4.596
2018-05-05T17:12:00Z	4.601
2018-05-05T17:18:00Z	4.537
2018-05-05T17:24:00Z	4.59
2018-05-05T17:30:00Z	4.588
2018-05-05T17:36:00Z	4.578
2018-05-05T17:42:00Z	4.574
2018-05-05T17:48:00Z	4.576
2018-05-05T17:54:00Z	4.561
2018-05-05T18:00:00Z	4.573
2018-05-05T18:06:00Z	4.544
2018-05-05T18:12:00Z	4.541
2018-05-05T18:18:00Z	4.538
2018-05-05T18:24:00Z	4.534
2018-05-05T18:30:00Z	4.513
2018-05-05T18:36:00Z	4.508
2018-05-05T18:42:00Z	4.497
2018-05-05T18:48:00Z	4.493
2018-05-05T18:54:00Z	4.493
2018-05-05T19:00:00Z	4.497
2018-05-05T19:06:00Z	4.461
2018-05-05T19:12:00Z	4.497
2018-05-05T19:18:00Z	4.479
2018-05-05T19:24:00Z	4.477
2018-05-05T19:30:00Z	4.463
2018-05-05T19:36:00Z	4.478
2018-05-05T19:42:00Z	4.458
2018-05-05T19:48:00Z	4.46
2018-05-05T19:54:00Z	4.446
2018-05-05T20:00:00Z	4.47
2018-05-05T20:06:00Z	4.381
2018-05-05T20:12:00Z	4.44
2018-05-05T20:18:00Z	4.438
2018-05-05T20:24:00Z	4.42
2018-05-05T20:30:00Z	4.421
2018-05-05T20:36:00Z	4.419
2018-05-05T20:42:00Z	4.422
2018-05-05T20:48:00Z	4.42
2018-05-05T20:54:00Z	4.417
2018-05-05T21:00:00Z	4.421
2018-05-05T21:06:00Z	4.345
2018-05-05T21:12:00Z	4.422
2018-05-05T21:18:00Z	4.423
2018-05-05T21:24:00Z	4.428
2018-05-05T21:30:00Z	4.432
2018-05-05T21:36:00Z	4.428
2018-05-05T21:42:00Z	4.44
2018-05-05T21:48:00Z	4.439
2018-05-05T21:54:00Z	4.434
2018-05-05T22:00:00Z	4.443
2018-05-05T22:06:00Z	4.437
2018-05-05T22:12:00Z	4.44
2018-05-05T22:18:00Z	4.432
2018-05-05T22:24:00Z	4.425
2018-05-05T22:30:00Z	4.431
2018-05-05T22:36:00Z	4.407
2018-05-05T22:42:00Z	4.411
2018-05-05T22:48:00Z	4.412
2018-05-05T22:54:00Z	4.405
2018-05-05T23:00:00Z	4.391
2018-05-05T23:06:00Z	4.399
2018-05-05T23:12:00Z	4.36
2018-05-05T23:18:00Z	4.375
2018-05-05T23:24:00Z	4.378
2018-05-05T23:30:00Z	4.356
2018-05-05T23:36:00Z	4.364
2018-05-05T23:42:00Z	4.366
2018-05-05T23:48:00Z	4.341
2018-05-05T23:54:00Z	4.352
2018-05-06T00:00:00Z	4.357
2018-05-06T00:06:00Z	4.339
2018-05-06T00:12:00Z	4.348
2018-05-06T00:18:00Z	4.333
2018-05-06T00:24:00Z	4.326
2018-05-06T00:30:00Z	4.317
2018-05-06T00:36:00Z	4.333
2018-05-06T00:42:00Z	4.315
2018-05-06T00:48:00Z	4.317
2018-05-06T00:54:00Z	4.313
2018-05-06T01:00:00Z	4.302
2018-05-06T01:06:00Z	4.303
2018-05-06T01:12:00Z	4.294
2018-05-06T01:18:00Z	4.277
2018-05-06T01:24:00Z	4.274
2018-05-06T01:30:00Z	4.272
2018-05-06T01:36:00Z	4.252
2018-05-06T01:42:00Z	4.246
2018-05-06T01:48:00Z	4.237
2018-05-06T01:54:00Z	4.22
2018-05-06T02:00:00Z	4.226
2018-05-06T02:06:00Z	4.221
2018-05-06T02:12:00Z	4.199
2018-05-06T02:18:00Z	4.191
2018-05-06T02:24:00Z	4.151
2018-05-06T02:30:00Z	4.185
2018-05-06T02:36:00Z	4.171
2018-05-06T02:42:00Z	4.176
2018-05-06T02:48:00Z	4.129
2018-05-06T02:54:00Z	4.157
2018-05-06T03:00:00Z	4.171
2018-05-06T03:06:00Z	4.155
2018-05-06T03:12:00Z	4.155
2018-05-06T03:18:00Z	4.135
2018-05-06T03:24:00Z	4.146
2018-05-06T03:30:00Z	4.148
2018-05-06T03:36:00Z	4.156
2018-05-06T03:42:00Z	4.103
2018-05-06T03:48:00Z	4.127
2018-05-06T03:54:00Z	4.126
2018-05-06T04:00:00Z	4.122
2018-05-06T04:06:00Z	4.072
2018-05-06T04:12:00Z	4.102
2018-05-06T04:18:00Z	4.106
2018-05-06T04:24:00Z	4.102
2018-05-06T04:30:00Z	4.101
2018-05-06T04:36:00Z	4.088
2018-05-06T04:42:00Z	4.101
2018-05-06T04:48:00Z	4.05
2018-05-06T04:54:00Z	4.078
2018-05-06T05:00:00Z	4.031
2018-05-06T05:06:00Z	4.086
2018-05-06T05:12:00Z	4.083
2018-05-06T05:18:00Z	4.086
2018-05-06T05:24:00Z	4.079
2018-05-06T05:30:00Z	4.087
2018-05-06T05:36:00Z	4.081
2018-05-06T05:42:00Z	4.075
2018-05-06T05:48:00Z	4.088
2018-05-06T05:54:00Z	4.087
2018-05-06T06:00:00Z	4.079
2018-05-06T06:06:00Z	4.079
2018-05-06T06:12:00Z	4.076
2018-05-06T06:18:00Z	4.076
2018-05-06T06:24:00Z	4.08
2018-05-06T06:30:00Z	4.079
2018-05-06T06:36:00Z	4.073
2018-05-06T06:42:00Z	4.072
2018-05-06T06:48:00Z	4.074
2018-05-06T06:54:00Z	4.073
2018-05-06T07:00:00Z	4.079
2018-05-06T07:06:00Z	4.089
2018-05-06T07:12:00Z	4.106
2018-05-06T07:18:00Z	4.096
2018-05-06T07:24:00Z	4.096
2018-05-06T07:30:00Z	4.095
2018-05-06T07:36:00Z	4.11
2018-05-06T07:42:00Z	4.11
2018-05-06T07:48:00Z	4.117
2018-05-06T07:54:00Z	4.111
2018-05-06T08:00:00Z	4.112
2018-05-06T08:06:00Z	4.134
2018-05-06T08:12:00Z	4.052
2018-05-06T08:18:00Z	4.152
2018-05-06T08:24:00Z	4.157
2018-05-06T08:30:00Z	4.169
2018-05-06T08:36:00Z	4.181
2018-05-06T08:42:00Z	4.158
2018-05-06T08:48:00Z	4.167
2018-05-06T08:54:00Z	4.184
2018-05-06T09:00:00Z	4.19
2018-05-06T09:06:00Z	4.198
2018-05-06T09:12:00Z	4.192
2018-05-06T09:18:00Z	4.221
2018-05-06T09:24:00Z	4.22
2018-05-06T09:30:00Z	4.214
2018-05-06T09:36:00Z	4.236
2018-05-06T09:42:00Z	4.256
2018-05-06T09:48:00Z	4.234
2018-05-06T09:54:00Z	4.258
2018-05-06T10:00:00Z	4.278
2018-05-06T10:06:00Z	4.246
2018-05-06T10:12:00Z	4.29
2018-05-06T10:18:00Z	4.307
2018-05-06T10:24:00Z	4.296
2018-05-06T10:30:00Z	4.31
2018-05-06T10:36:00Z	4.271
2018-05-06T10:42:00Z	4.333
2018-05-06T10:48:00Z	4.341
2018-05-06T10:54:00Z	4.343
2018-05-06T11:00:00Z	4.352
2018-05-06T11:06:00Z	4.363
2018-05-06T11:12:00Z	4.37
2018-05-06T11:18:00Z	4.385
2018-05-06T11:24:00Z	4.372
2018-05-06T11:30:00Z	4.395
2018-05-06T11:36:00Z	4.408
2018-05-06T11:42:00Z	4.425
2018-05-06T11:48:00Z	4.42
2018-05-06T11:54:00Z	4.43
2018-05-06T12:00:00Z	4.436
2018-05-06T12:06:00Z	4.437
2018-05-06T12:12:00Z	4.44
2018-05-06T12:18:00Z	4.437
2018-05-06T12:24:00Z	4.438
2018-05-06T12:30:00Z	4.46
2018-05-06T12:36:00Z	4.454
2018-05-06T12:42:00Z	4.462
2018-05-06T12:48:00Z	4.457
2018-05-06T12:54:00Z	4.463
2018-05-06T13:00:00Z	4.468
2018-05-06T13:06:00Z	4.464
2018-05-06T13:12:00Z	4.477
2018-05-06T13:18:00Z	4.466
2018-05-06T13:24:00Z	4.481
2018-05-06T13:30:00Z	4.477
2018-05-06T13:36:00Z	4.478
2018-05-06T13:42:00Z	4.485
2018-05-06T13:48:00Z	4.482
2018-05-06T13:54:00Z	4.482
2018-05-06T14:00:00Z	4.496
2018-05-06T14:06:00Z	4.488
2018-05-06T14:12:00Z	4.49
2018-05-06T14:18:00Z	4.504
2018-05-06T14:24:00Z	4.455
2018-05-06T14:30:00Z	4.505
2018-05-06T14:36:00Z	4.509
2018-05-06T14:42:00Z	4.517
2018-05-06T14:48:00Z	4.511
2018-05-06T14:54:00Z	4.517
2018-05-06T15:00:00Z	4.522
2018-05-06T15:06:00Z	4.529
2018-05-06T15:12:00Z	4.527
2018-05-06T15:18:00Z	4.529
2018-05-06T15:24:00Z	4.535
2018-05-06T15:30:00Z	4.507
2018-05-06T15:36:00Z	4.538
2018-05-06T15:42:00Z	4.54
2018-05-06T15:48:00Z	4.529
2018-05-06T15:54:00Z	4.541
2018-05-06T16:00:00Z	4.535
2018-05-06T16:06:00Z	4.537
2018-05-06T16:12:00Z	4.547
2018-05-06T16:18:00Z	4.532
2018-05-06T16:24:00Z	4.54
2018-05-06T16:30:00Z	4.538
2018-05-06T16:36:00Z	4.543
2018-05-06T16:42:00Z	4.54
2018-05-06T16:48:00Z	4.527
2018-05-06T16:54:00Z	4.552
2018-05-06T17:00:00Z	4.55
2018-05-06T17:06:00Z	4.555
2018-05-06T17:12:00Z	4.503
2018-05-06T17:18:00Z	4.547
2018-05-06T17:24:00Z	4.549
2018-05-06T17:30:00Z	4.551
2018-05-06T17:36:00Z	4.55
2018-05-06T17:42:00Z	4.549
2018-05-06T17:48:00Z	4.549
2018-05-06T17:54:00Z	4.541
2018-05-06T18:00:00Z	4.539
2018-05-06T18:06:00Z	4.538
2018-05-06T18:12:00Z	4.544
2018-05-06T18:18:00Z	4.529
2018-05-06T18:24:00Z	4.528
2018-05-06T18:30:00Z	4.531
2018-05-06T18:36:00Z	4.527
2018-05-06T18:42:00Z	4.52
2018-05-06T18:48:00Z	4.508
2018-05-06T18:54:00Z	4.506
2018-05-06T19:00:00Z	4.506
2018-05-06T19:06:00Z	4.514
2018-05-06T19:12:00Z	4.51
2018-05-06T19:18:00Z	4.51
2018-05-06T19:24:00Z	4.508
2018-05-06T19:30:00Z	4.495
2018-05-06T19:36:00Z	4.49
2018-05-06T19:42:00Z	4.483
2018-05-06T19:48:00Z	4.476
2018-05-06T19:54:00Z	4.474
2018-05-06T20:00:00Z	4.469
2018-05-06T20:06:00Z	4.461
2018-05-06T20:12:00Z	4.445
2018-05-06T20:18:00Z	4.44
2018-05-06T20:24:00Z	4.423
2018-05-06T20:30:00Z	4.433
2018-05-06T20:36:00Z	4.424
2018-05-06T20:42:00Z	4.419
2018-05-06T20:48:00Z	4.423
2018-05-06T20:54:00Z	4.417
2018-05-06T21:00:00Z	4.408
2018-05-06T21:06:00Z	4.401
2018-05-06T21:12:00Z	4.391
2018-05-06T21:18:00Z	4.385
2018-05-06T21:24:00Z	4.384
2018-05-06T21:30:00Z	4.382
2018-05-06T21:36:00Z	4.376
2018-05-06T21:42:00Z	4.371
2018-05-06T21:48:00Z	4.355
2018-05-06T21:54:00Z	4.358
2018-05-06T22:00:00Z	4.35
2018-05-06T22:06:00Z	4.359
2018-05-06T22:12:00Z	4.356
2018-05-06T22:18:00Z	4.358
2018-05-06T22:24:00Z	4.352
2018-05-06T22:30:00Z	4.352
2018-05-06T22:36:00Z	4.353
2018-05-06T22:42:00Z	4.342
2018-05-06T22:48:00Z	4.337
2018-05-06T22:54:00Z	4.337
2018-05-06T23:00:00Z	4.343
2018-05-06T23:06:00Z	4.346
2018-05-06T23:12:00Z	4.352
2018-05-06T23:18:00Z	4.342
2018-05-06T23:24:00Z	4.35
2018-05-06T23:30:00Z	4.351
2018-05-06T23:36:00Z	4.358
2018-05-06T23:42:00Z	4.362
2018-05-06T23:48:00Z	4.354
2018-05-06T23:54:00Z	4.371
2018-05-07T00:00:00Z	4.373
2018-05-07T00:06:00Z	4.382
2018-05-07T00:12:00Z	4.366
2018-05-07T00:18:00Z	4.372
2018-05-07T00:24:00Z	4.364
2018-05-07T00:30:00Z	4.324
2018-05-07T00:36:00Z	4.362
2018-05-07T00:42:00Z	4.363
2018-05-07T00:48:00Z	4.362
2018-05-07T00:54:00Z	4.333
2018-05-07T01:00:00Z	4.346
2018-05-07T01:06:00Z	4.332
2018-05-07T01:12:00Z	4.332
2018-05-07T01:18:00Z	4.322
2018-05-07T01:24:00Z	4.306
2018-05-07T01:30:00Z	4.308
2018-05-07T01:36:00Z	4.301
2018-05-07T01:42:00Z	4.301
2018-05-07T01:48:00Z	4.262
2018-05-07T01:54:00Z	4.287
2018-05-07T02:00:00Z	4.273
2018-05-07T02:06:00Z	4.272
2018-05-07T02:12:00Z	4.252
2018-05-07T02:18:00Z	4.214
2018-05-07T02:24:00Z	4.255
2018-05-07T02:30:00Z	4.267
2018-05-07T02:36:00Z	4.261
2018-05-07T02:42:00Z	4.249
2018-05-07T02:48:00Z	4.247
2018-05-07T02:54:00Z	4.258
2018-05-07T03:00:00Z	4.247
2018-05-07T03:06:00Z	4.248
2018-05-07T03:12:00Z	4.232
2018-05-07T03:18:00Z	4.249
2018-05-07T03:24:00Z	4.236
2018-05-07T03:30:00Z	4.231
2018-05-07T03:36:00Z	4.227
2018-05-07T03:42:00Z	4.225
2018-05-07T03:48:00Z	4.22
2018-05-07T03:54:00Z	4.216
2018-05-07T04:00:00Z	4.211
2018-05-07T04:06:00Z	4.205
2018-05-07T04:12:00Z	4.209
2018-05-07T04:18:00Z	4.202
2018-05-07T04:24:00Z	4.199
2018-05-07T04:30:00Z	4.191
2018-05-07T04:36:00Z	4.188
2018-05-07T04:42:00Z	4.192
2018-05-07T04:48:00Z	4.189
2018-05-07T04:54:00Z	4.181
2018-05-07T05:00:00Z	4.162
2018-05-07T05:06:00Z	4.178
2018-05-07T05:12:00Z	4.178
2018-05-07T05:18:00Z	4.17
2018-05-07T05:24:00Z	4.165
2018-05-07T05:30:00Z	4.154
2018-05-07T05:36:00Z	4.158
2018-05-07T05:42:00Z	4.152
2018-05-07T05:48:00Z	4.15
2018-05-07T05:54:00Z	4.143
2018-05-07T06:00:00Z	4.143
2018-05-07T06:06:00Z	4.111
2018-05-07T06:12:00Z	4.131
2018-05-07T06:18:00Z	4.12
2018-05-07T06:24:00Z	4.124
2018-05-07T06:30:00Z	4.121
2018-05-07T06:36:00Z	4.121
2018-05-07T06:42:00Z	4.115
2018-05-07T06:48:00Z	4.116
2018-05-07T06:54:00Z	4.107
2018-05-07T07:00:00Z	4.102
2018-05-07T07:06:00Z	4.104
2018-05-07T07:12:00Z	4.109
2018-05-07T07:18:00Z	4.098
2018-05-07T07:24:00Z	4.104
2018-05-07T07:30:00Z	4.086
2018-05-07T07:36:00Z	4.095
2018-05-07T07:42:00Z	4.099
2018-05-07T07:48:00Z	4.107
2018-05-07T07:54:00Z	4.109
2018-05-07T08:00:00Z	4.118
2018-05-07T08:06:00Z	4.058
2018-05-07T08:12:00Z	4.108
2018-05-07T08:18:00Z	4.115
2018-05-07T08:24:00Z	4.108
2018-05-07T08:30:00Z	4.111
2018-05-07T08:36:00Z	4.115
2018-05-07T08:42:00Z	4.11
2018-05-07T08:48:00Z	4.113
2018-05-07T08:54:00Z	4.1
2018-05-07T09:00:00Z	4.084
2018-05-07T09:06:00Z	4.113
2018-05-07T09:12:00Z	4.116
2018-05-07T09:18:00Z	4.117
2018-05-07T09:24:00Z	4.131
2018-05-07T09:30:00Z	4.134
2018-05-07T09:36:00Z	4.127
2018-05-07T09:42:00Z	4.141
2018-05-07T09:48:00Z	4.134
2018-05-07T09:54:00Z	4.144
2018-05-07T10:00:00Z	4.153
2018-05-07T10:06:00Z	4.164
2018-05-07T10:12:00Z	4.162
2018-05-07T10:18:00Z	4.171
2018-05-07T10:24:00Z	4.16
2018-05-07T10:30:00Z	4.19
2018-05-07T10:36:00Z	4.196
2018-05-07T10:42:00Z	4.206
2018-05-07T10:48:00Z	4.207
2018-05-07T10:54:00Z	4.204
2018-05-07T11:00:00Z	4.21
2018-05-07T11:06:00Z	4.217
2018-05-07T11:12:00Z	4.222
2018-05-07T11:18:00Z	4.233
2018-05-07T11:24:00Z	4.243
2018-05-07T11:30:00Z	4.248
2018-05-07T11:36:00Z	4.263
2018-05-07T11:42:00Z	4.244
2018-05-07T11:48:00Z	4.272
2018-05-07T11:54:00Z	4.277
2018-05-07T12:00:00Z	4.283
2018-05-07T12:06:00Z	4.29
2018-05-07T12:12:00Z	4.301
2018-05-07T12:18:00Z	4.315
2018-05-07T12:24:00Z	4.318
2018-05-07T12:30:00Z	RM
2018-05-07T12:36:00Z	RM
2018-05-07T12:42:00Z	RM
2018-05-07T12:48:00Z	RM
2018-05-07T12:54:00Z	RM
2018-05-07T13:00:00Z	RM
2018-05-07T13:06:00Z	RM
2018-05-07T13:12:00Z	RM
2018-05-07T13:18:00Z	RM
2018-05-07T13:24:00Z	RM
2018-05-07T13:30:00Z	RM
2018-05-07T13:36:00Z	RM
2018-05-07T13:42:00Z	RM
2018-05-07T13:48:00Z	RM
2018-05-07T13:54:00Z	RM
2018-05-07T14:00:00Z	RM
2018-05-07T14:06:00Z	RM
2018-05-07T14:12:00Z	RM
2018-05-07T14:18:00Z	RM
2018-05-07T14:24:00Z	RM
2018-05-07T14:30:00Z	RM
2018-05-07T14:36:00Z	RM
2018-05-07T14:42:00Z	RM
2018-05-07T14:48:00Z	RM
2018-05-07T14:54:00Z	4.445
2018-05-07T15:00:00Z	4.448
2018-05-07T15:06:00Z	4.454
2018-05-07T15:12:00Z	4.452
2018-05-07T15:18:00Z	4.457
2018-05-07T15:24:00Z	4.464
2018-05-07T15:30:00Z	4.465
2018-05-07T15:36:00Z	4.464
2018-05-07T15:42:00Z	4.466
2018-05-07T15:48:00Z	4.48
2018-05-07T15:54:00Z	4.475
2018-05-07T16:00:00Z	4.481
2018-05-07T16:06:00Z	4.481
2018-05-07T16:12:00Z	4.478
2018-05-07T16:18:00Z	4.47
2018-05-07T16:24:00Z	4.468
2018-05-07T16:30:00Z	4.468
2018-05-07T16:36:00Z	4.465
2018-05-07T16:42:00Z	4.474
2018-05-07T16:48:00Z	4.46
2018-05-07T16:54:00Z	4.458
2018-05-07T17:00:00Z	4.46
2018-05-07T17:06:00Z	4.457
2018-05-07T17:12:00Z	4.46
2018-05-07T17:18:00Z	4.454
2018-05-07T17:24:00Z	4.458
2018-05-07T17:30:00Z	4.453
2018-05-07T17:36:00Z	4.454
2018-05-07T17:42:00Z	4.462
2018-05-07T17:48:00Z	4.46
2018-05-07T17:54:00Z	4.462
2018-05-07T18:00:00Z	4.458
2018-05-07T18:06:00Z	4.458
2018-05-07T18:12:00Z	4.466
2018-05-07T18:18:00Z	4.462
2018-05-07T18:24:00Z	4.457
2018-05-07T18:30:00Z	4.417
2018-05-07T18:36:00Z	4.449
2018-05-07T18:42:00Z	4.458
2018-05-07T18:48:00Z	4.459
2018-05-07T18:54:00Z	4.459
2018-05-07T19:00:00Z	4.461
2018-05-07T19:06:00Z	4.476
2018-05-07T19:12:00Z	4.398
2018-05-07T19:18:00Z	4.444
2018-05-07T19:24:00Z	4.449
2018-05-07T19:30:00Z	4.453
2018-05-07T19:36:00Z	4.436
2018-05-07T19:42:00Z	4.447
2018-05-07T19:48:00Z	4.443
2018-05-07T19:54:00Z	4.44
2018-05-07T20:00:00Z	4.429
2018-05-07T20:06:00Z	4.425
2018-05-07T20:12:00Z	4.424
2018-05-07T20:18:00Z	4.424
2018-05-07T20:24:00Z	4.428
2018-05-07T20:30:00Z	4.431
2018-05-07T20:36:00Z	4.43
2018-05-07T20:42:00Z	4.427
2018-05-07T20:48:00Z	4.429
2018-05-07T20:54:00Z	4.414
2018-05-07T21:00:00Z	4.421
2018-05-07T21:06:00Z	4.441
2018-05-07T21:12:00Z	4.44
2018-05-07T21:18:00Z	4.437
2018-05-07T21:24:00Z	4.444
2018-05-07T21:30:00Z	4.434
2018-05-07T21:36:00Z	4.431
2018-05-07T21:42:00Z	4.428
2018-05-07T21:48:00Z	4.425
2018-05-07T21:54:00Z	4.422
2018-05-07T22:00:00Z	4.422
2018-05-07T22:06:00Z	4.425
2018-05-07T22:12:00Z	4.43
2018-05-07T22:18:00Z	4.416
2018-05-07T22:24:00Z	4.437
2018-05-07T22:30:00Z	4.416
2018-05-07T22:36:00Z	4.402
2018-05-07T22:42:00Z	4.421
2018-05-07T22:48:00Z	4.408
2018-05-07T22:54:00Z	4.398
2018-05-07T23:00:00Z	4.416
2018-05-07T23:06:00Z	4.427
2018-05-07T23:12:00Z	4.368
2018-05-07T23:18:00Z	4.414
2018-05-07T23:24:00Z	4.407
2018-05-07T23:30:00Z	4.404
2018-05-07T23:36:00Z	4.4
2018-05-07T23:42:00Z	4.401
2018-05-07T23:48:00Z	4.411
2018-05-07T23:54:00Z	4.393
2018-05-08T00:00:00Z	4.399
2018-05-08T00:06:00Z	4.387
2018-05-08T00:12:00Z	4.389
2018-05-08T00:18:00Z	4.369
2018-05-08T00:24:00Z	4.383
2018-05-08T00:30:00Z	4.372
2018-05-08T00:36:00Z	4.375
2018-05-08T00:42:00Z	4.379
2018-05-08T00:48:00Z	4.37
2018-05-08T00:54:00Z	4.366
2018-05-08T01:00:00Z	4.368
2018-05-08T01:06:00Z	4.382
2018-05-08T01:12:00Z	4.373
2018-05-08T01:18:00Z	4.373
2018-05-08T01:24:00Z	4.365
2018-05-08T01:30:00Z	4.37
2018-05-08T01:36:00Z	4.362
2018-05-08T01:42:00Z	4.367
2018-05-08T01:48:00Z	4.372
2018-05-08T01:54:00Z	4.353
2018-05-08T02:00:00Z	4.352
2018-05-08T02:06:00Z	4.359
2018-05-08T02:12:00Z	4.354
2018-05-08T02:18:00Z	4.343
2018-05-08T02:24:00Z	4.322
2018-05-08T02:30:00Z	4.343
2018-05-08T02:36:00Z	4.34
2018-05-08T02:42:00Z	4.324
2018-05-08T02:48:00Z	4.312
2018-05-08T02:54:00Z	4.329
2018-05-08T03:00:00Z	4.327
2018-05-08T03:06:00Z	4.307
2018-05-08T03:12:00Z	4.312
2018-05-08T03:18:00Z	4.305
2018-05-08T03:24:00Z	4.314
2018-05-08T03:30:00Z	4.298
2018-05-08T03:36:00Z	4.296
2018-05-08T03:42:00Z	4.288
2018-05-08T03:48:00Z	4.298
2018-05-08T03:54:00Z	4.258
2018-05-08T04:00:00Z	4.27
2018-05-08T04:06:00Z	4.258
2018-05-08T04:12:00Z	4.268
2018-05-08T04:18:00Z	4.263
2018-05-08T04:24:00Z	4.252
2018-05-08T04:30:00Z	4.25
2018-05-08T04:36:00Z	4.234
2018-05-08T04:42:00Z	4.243
2018-05-08T04:48:00Z	4.215
2018-05-08T04:54:00Z	4.225
2018-05-08T05:00:00Z	4.222
2018-05-08T05:06:00Z	4.23
2018-05-08T05:12:00Z	4.173
2018-05-08T05:18:00Z	4.193
2018-05-08T05:24:00Z	4.184
2018-05-08T05:30:00Z	4.207
2018-05-08T05:36:00Z	4.195
2018-05-08T05:42:00Z	4.18
2018-05-08T05:48:00Z	4.125
2018-05-08T05:54:00Z	4.167
2018-05-08T06:00:00Z	4.193
2018-05-08T06:06:00Z	4.17
2018-05-08T06:12:00Z	4.158
2018-05-08T06:18:00Z	4.159
2018-05-08T06:24:00Z	4.169
2018-05-08T06:30:00Z	4.159
2018-05-08T06:36:00Z	4.136
2018-05-08T06:42:00Z	4.141
2018-05-08T06:48:00Z	4.156
2018-05-08T06:54:00Z	4.152
2018-05-08T07:00:00Z	4.13
2018-05-08T07:06:00Z	4.142
2018-05-08T07:12:00Z	4.156
2018-05-08T07:18:00Z	4.12
2018-05-08T07:24:00Z	4.093
2018-05-08T07:30:00Z	4.13
2018-05-08T07:36:00Z	4.071
2018-05-08T07:42:00Z	4.112
2018-05-08T07:48:00Z	4.151
2018-05-08T07:54:00Z	4.131
2018-05-08T08:00:00Z	4.142
2018-05-08T08:06:00Z	4.136
2018-05-08T08:12:00Z	4.128
2018-05-08T08:18:00Z	4.146
2018-05-08T08:24:00Z	4.121
2018-05-08T08:30:00Z	4.099
2018-05-08T08:36:00Z	4.126
2018-05-08T08:42:00Z	4.13
2018-05-08T08:48:00Z	4.138
2018-05-08T08:54:00Z	4.125
2018-05-08T09:00:00Z	4.13
2018-05-08T09:06:00Z	4.135
2018-05-08T09:12:00Z	4.126
2018-05-08T09:18:00Z	4.125
2018-05-08T09:24:00Z	4.087
2018-05-08T09:30:00Z	4.115
2018-05-08T09:36:00Z	4.119
2018-05-08T09:42:00Z	4.119
2018-05-08T09:48:00Z	4.119
2018-05-08T09:54:00Z	4.131
2018-05-08T10:00:00Z	4.131
2018-05-08T10:06:00Z	4.059
2018-05-08T10:12:00Z	4.109
2018-05-08T10:18:00Z	4.143
2018-05-08T10:24:00Z	4.149
2018-05-08T10:30:00Z	4.164
2018-05-08T10:36:00Z	4.159
2018-05-08T10:42:00Z	4.172
2018-05-08T10:48:00Z	4.176
2018-05-08T10:54:00Z	4.178
2018-05-08T11:00:00Z	4.186
2018-05-08T11:06:00Z	4.195
2018-05-08T11:12:00Z	4.203
2018-05-08T11:18:00Z	4.2
2018-05-08T11:24:00Z	4.212
2018-05-08T11:30:00Z	4.2
2018-05-08T11:36:00Z	4.211
2018-05-08T11:42:00Z	4.216
2018-05-08T11:48:00Z	4.223
2018-05-08T11:54:00Z	4.227
2018-05-08T12:00:00Z	4.236
2018-05-08T12:06:00Z	4.232
2018-05-08T12:12:00Z	4.241
2018-05-08T12:18:00Z	4.239
2018-05-08T12:24:00Z	4.275
2018-05-08T12:30:00Z	4.268
2018-05-08T12:36:00Z	4.228
2018-05-08T12:42:00Z	RM
2018-05-08T12:48:00Z	RM
2018-05-08T12:54:00Z	RM
2018-05-08T13:00:00Z	RM
2018-05-08T13:06:00Z	RM
2018-05-08T13:12:00Z	RM
2018-05-08T13:18:00Z	RM
2018-05-08T13:24:00Z	RM
2018-05-08T13:30:00Z	RM
2018-05-08T13:36:00Z	RM
2018-05-08T13:42:00Z	RM
2018-05-08T13:48:00Z	RM
2018-05-08T13:54:00Z	RM
2018-05-08T14:00:00Z	RM
2018-05-08T14:06:00Z	RM
2018-05-08T14:12:00Z	RM
2018-05-08T14:18:00Z	RM
2018-05-08T14:24:00Z	RM
2018-05-08T14:30:00Z	RM
2018-05-08T14:36:00Z	RM
2018-05-08T14:42:00Z	RM
2018-05-08T14:48:00Z	RM
2018-05-08T14:54:00Z	RM
2018-05-08T15:00:00Z	RM
2018-05-08T15:06:00Z	RM
2018-05-08T15:12:00Z	RM
2018-05-08T15:18:00Z	RM
2018-05-08T15:24:00Z	RM
2018-05-08T15:30:00Z	RM
2018-05-08T15:36:00Z	4.434
2018-05-08T15:42:00Z	4.428
2018-05-08T15:48:00Z	4.431
2018-05-08T15:54:00Z	4.422
2018-05-08T16:00:00Z	4.431
2018-05-08T16:06:00Z	4.442
2018-05-08T16:12:00Z	4.438
2018-05-08T16:18:00Z	4.433
2018-05-08T16:24:00Z	4.438
2018-05-08T16:30:00Z	4.442
2018-05-08T16:36:00Z	4.449
2018-05-08T16:42:00Z	4.448
2018-05-08T16:48:00Z	4.452
2018-05-08T16:54:00Z	4.427
2018-05-08T17:00:00Z	4.46
2018-05-08T17:06:00Z	4.445
2018-05-08T17:12:00Z	4.453
2018-05-08T17:18:00Z	4.457
2018-05-08T17:24:00Z	4.461
2018-05-08T17:30:00Z	4.462
2018-05-08T17:36:00Z	4.463
2018-05-08T17:42:00Z	4.452
2018-05-08T17:48:00Z	4.446
2018-05-08T17:54:00Z	4.441
2018-05-08T18:00:00Z	4.441
2018-05-08T18:06:00Z	4.442
2018-05-08T18:12:00Z	4.443
2018-05-08T18:18:00Z	4.428
2018-05-08T18:24:00Z	4.427
2018-05-08T18:30:00Z	4.426
2018-05-08T18:36:00Z	4.432
2018-05-08T18:42:00Z	4.434
2018-05-08T18:48:00Z	4.436
2018-05-08T18:54:00Z	4.426
2018-05-08T19:00:00Z	4.426
2018-05-08T19:06:00Z	4.398
2018-05-08T19:12:00Z	4.408
2018-05-08T19:18:00Z	4.402
2018-05-08T19:24:00Z	4.41
2018-05-08T19:30:00Z	4.405
2018-05-08T19:36:00Z	4.392
2018-05-08T19:42:00Z	4.394
2018-05-08T19:48:00Z	4.407
2018-05-08T19:54:00Z	4.386
2018-05-08T20:00:00Z	4.378
2018-05-08T20:06:00Z	4.381
2018-05-08T20:12:00Z	4.374
2018-05-08T20:18:00Z	4.391
2018-05-08T20:24:00Z	4.367
2018-05-08T20:30:00Z	4.374
2018-05-08T20:36:00Z	4.381
2018-05-08T20:42:00Z	4.366
2018-05-08T20:48:00Z	4.37
2018-05-08T20:54:00Z	4.372
2018-05-08T21:00:00Z	4.383
2018-05-08T21:06:00Z	4.374
2018-05-08T21:12:00Z	4.378
2018-05-08T21:18:00Z	4.379
2018-05-08T21:24:00Z	4.373
2018-05-08T21:30:00Z	4.383
2018-05-08T21:36:00Z	4.39
2018-05-08T21:42:00Z	4.362
2018-05-08T21:48:00Z	4.383
2018-05-08T21:54:00Z	4.375
2018-05-08T22:00:00Z	4.383
2018-05-08T22:06:00Z	4.373
2018-05-08T22:12:00Z	4.378
2018-05-08T22:18:00Z	4.369
2018-05-08T22:24:00Z	4.311
2018-05-08T22:30:00Z	4.358
2018-05-08T22:36:00Z	4.363
2018-05-08T22:42:00Z	4.343
2018-05-08T22:48:00Z	4.362
2018-05-08T22:54:00Z	4.358
2018-05-08T23:00:00Z	4.358
2018-05-08T23:06:00Z	4.33
2018-05-08T23:12:00Z	4.355
2018-05-08T23:18:00Z	4.353
2018-05-08T23:24:00Z	4.347
2018-05-08T23:30:00Z	4.346
2018-05-08T23:36:00Z	4.351
2018-05-08T23:42:00Z	4.346
2018-05-08T23:48:00Z	4.34
2018-05-08T23:54:00Z	4.343
2018-05-09T00:00:00Z	4.362
2018-05-09T00:06:00Z	4.34
2018-05-09T00:12:00Z	4.347
2018-05-09T00:18:00Z	4.335
2018-05-09T00:24:00Z	4.343
2018-05-09T00:30:00Z	4.333
2018-05-09T00:36:00Z	4.336
2018-05-09T00:42:00Z	4.343
2018-05-09T00:48:00Z	4.352
2018-05-09T00:54:00Z	4.35
2018-05-09T01:00:00Z	4.351
2018-05-09T01:06:00Z	4.348
2018-05-09T01:12:00Z	4.342
2018-05-09T01:18:00Z	4.346
2018-05-09T01:24:00Z	4.343
2018-05-09T01:30:00Z	4.344
2018-05-09T01:36:00Z	4.347
2018-05-09T01:42:00Z	4.339
2018-05-09T01:48:00Z	4.313
2018-05-09T01:54:00Z	4.33
2018-05-09T02:00:00Z	4.315
2018-05-09T02:06:00Z	4.326
2018-05-09T02:12:00Z	4.315
2018-05-09T02:18:00Z	4.31
2018-05-09T02:24:00Z	4.304
2018-05-09T02:30:00Z	4.31
2018-05-09T02:36:00Z	4.283
2018-05-09T02:42:00Z	4.282
2018-05-09T02:48:00Z	4.296
2018-05-09T02:54:00Z	4.295
2018-05-09T03:00:00Z	4.285
2018-05-09T03:06:00Z	4.275
2018-05-09T03:12:00Z	4.269
2018-05-09T03:18:00Z	4.262
2018-05-09T03:24:00Z	4.264
2018-05-09T03:30:00Z	4.28
2018-05-09T03:36:00Z	4.263
2018-05-09T03:42:00Z	4.2
2018-05-09T03:48:00Z	4.261
2018-05-09T03:54:00Z	4.262
2018-05-09T04:00:00Z	4.259
2018-05-09T04:06:00Z	4.258
2018-05-09T04:12:00Z	4.249
2018-05-09T04:18:00Z	4.249
2018-05-09T04:24:00Z	4.245
2018-05-09T04:30:00Z	4.241
2018-05-09T04:36:00Z	4.238
2018-05-09T04:42:00Z	4.241
2018-05-09T04:48:00Z	4.236
2018-05-09T04:54:00Z	4.239
2018-05-09T05:00:00Z	4.222
2018-05-09T05:06:00Z	4.224
2018-05-09T05:12:00Z	4.217
2018-05-09T05:18:00Z	4.226
2018-05-09T05:24:00Z	4.224
2018-05-09T05:30:00Z	4.221
2018-05-09T05:36:00Z	4.153
2018-05-09T05:42:00Z	4.201
2018-05-09T05:48:00Z	4.205
2018-05-09T05:54:00Z	4.12
2018-05-09T06:00:00Z	4.205
2018-05-09T06:06:00Z	4.195
2018-05-09T06:12:00Z	4.189
2018-05-09T06:18:00Z	4.183
2018-05-09T06:24:00Z	4.179
2018-05-09T06:30:00Z	4.169
2018-05-09T06:36:00Z	4.173
2018-05-09T06:42:00Z	4.175
2018-05-09T06:48:00Z	4.173
2018-05-09T06:54:00Z	4.165
2018-05-09T07:00:00Z	4.163
2018-05-09T07:06:00Z	4.169
2018-05-09T07:12:00Z	4.167
2018-05-09T07:18:00Z	4.165
2018-05-09T07:24:00Z	4.162
2018-05-09T07:30:00Z	4.157
2018-05-09T07:36:00Z	4.169
2018-05-09T07:42:00Z	4.151
2018-05-09T07:48:00Z	4.161
2018-05-09T07:54:00Z	4.177
2018-05-09T08:00:00Z	4.176
2018-05-09T08:06:00Z	4.175
2018-05-09T08:12:00Z	4.179
2018-05-09T08:18:00Z	4.165
2018-05-09T08:24:00Z	4.177
2018-05-09T08:30:00Z	4.196
2018-05-09T08:36:00Z	4.184
2018-05-09T08:42:00Z	4.184
2018-05-09T08:48:00Z	4.187
2018-05-09T08:54:00Z	4.176
2018-05-09T09:00:00Z	4.182
2018-05-09T09:06:00Z	4.173
2018-05-09T09:12:00Z	4.166
2018-05-09T09:18:00Z	4.168
2018-05-09T09:24:00Z	4.191
2018-05-09T09:30:00Z	4.184
2018-05-09T09:36:00Z	4.174
2018-05-09T09:42:00Z	4.185
2018-05-09T09:48:00Z	4.206
2018-05-09T09:54:00Z	4.211
2018-05-09T10:00:00Z	4.203
2018-05-09T10:06:00Z	4.19
2018-05-09T10:12:00Z	4.199
2018-05-09T10:18:00Z	4.212
2018-05-09T10:24:00Z	4.194
2018-05-09T10:30:00Z	4.209
2018-05-09T10:36:00Z	4.226
2018-05-09T10:42:00Z	4.234
2018-05-09T10:48:00Z	4.217
2018-05-09T10:54:00Z	4.246
2018-05-09T11:00:00Z	4.242
2018-05-09T11:06:00Z	4.235
2018-05-09T11:12:00Z	4.238
2018-05-09T11:18:00Z	4.281
2018-05-09T11:24:00Z	4.265
2018-05-09T11:30:00Z	4.255
2018-05-09T11:36:00Z	4.251
2018-05-09T11:42:00Z	4.256
2018-05-09T11:48:00Z	4.285
2018-05-09T11:54:00Z	4.3
2018-05-09T12:00:00Z	4.276
2018-05-09T12:06:00Z	4.31
2018-05-09T12:12:00Z	4.307
2018-05-09T12:18:00Z	4.299
2018-05-09T12:24:00Z	4.305
2018-05-09T12:30:00Z	4.287
2018-05-09T12:36:00Z	4.312
2018-05-09T12:42:00Z	4.298
2018-05-09T12:48:00Z	4.321
2018-05-09T12:54:00Z	4.325
2018-05-09T13:00:00Z	4.334
2018-05-09T13:06:00Z	4.345
2018-05-09T13:12:00Z	4.368
2018-05-09T13:18:00Z	4.362
2018-05-09T13:24:00Z	4.283
2018-05-09T13:30:00Z	4.36
2018-05-09T13:36:00Z	4.379
2018-05-09T13:42:00Z	4.353
2018-05-09T13:48:00Z	4.38
2018-05-09T13:54:00Z	4.362
2018-05-09T14:00:00Z	4.395
2018-05-09T14:06:00Z	4.406
2018-05-09T14:12:00Z	4.4
2018-05-09T14:18:00Z	4.403
2018-05-09T14:24:00Z	4.429
2018-05-09T14:30:00Z	4.404
2018-05-09T14:36:00Z	4.432
2018-05-09T14:42:00Z	4.404
2018-05-09T14:48:00Z	4.424
2018-05-09T14:54:00Z	4.392
2018-05-09T15:00:00Z	4.416
2018-05-09T15:06:00Z	4.421
2018-05-09T15:12:00Z	4.439
2018-05-09T15:18:00Z	4.443
2018-05-09T15:24:00Z	4.453
2018-05-09T15:30:00Z	4.443
2018-05-09T15:36:00Z	4.409
2018-05-09T15:42:00Z	4.441
2018-05-09T15:48:00Z	4.438
2018-05-09T15:54:00Z	4.435
2018-05-09T16:00:00Z	4.443
2018-05-09T16:06:00Z	4.441
2018-05-09T16:12:00Z	4.439
2018-05-09T16:18:00Z	4.45
2018-05-09T16:24:00Z	4.394
2018-05-09T16:30:00Z	4.441
2018-05-09T16:36:00Z	4.448
2018-05-09T16:42:00Z	4.441
2018-05-09T16:48:00Z	4.455
2018-05-09T16:54:00Z	4.452
2018-05-09T17:00:00Z	4.471
2018-05-09T17:06:00Z	4.466
2018-05-09T17:12:00Z	4.464
2018-05-09T17:18:00Z	4.465
2018-05-09T17:24:00Z	4.476
2018-05-09T17:30:00Z	4.466
2018-05-09T17:36:00Z	4.477
2018-05-09T17:42:00Z	4.478
2018-05-09T17:48:00Z	4.476
2018-05-09T17:54:00Z	4.466
2018-05-09T18:00:00Z	4.462
2018-05-09T18:06:00Z	4.48
2018-05-09T18:12:00Z	4.477
2018-05-09T18:18:00Z	4.471
2018-05-09T18:24:00Z	4.475
2018-05-09T18:30:00Z	4.453
2018-05-09T18:36:00Z	4.457
2018-05-09T18:42:00Z	4.454
2018-05-09T18:48:00Z	4.442
2018-05-09T18:54:00Z	4.44
2018-05-09T19:00:00Z	4.44
2018-05-09T19:06:00Z	4.446
2018-05-09T19:12:00Z	4.438
2018-05-09T19:18:00Z	4.445
2018-05-09T19:24:00Z	4.408
2018-05-09T19:30:00Z	4.427
2018-05-09T19:36:00Z	4.424
2018-05-09T19:42:00Z	4.413
2018-05-09T19:48:00Z	4.412
2018-05-09T19:54:00Z	4.421
2018-05-09T20:00:00Z	4.425
2018-05-09T20:06:00Z	4.406
2018-05-09T20:12:00Z	4.405
2018-05-09T20:18:00Z	4.367
2018-05-09T20:24:00Z	4.399
2018-05-09T20:30:00Z	4.401
2018-05-09T20:36:00Z	4.395
2018-05-09T20:42:00Z	4.383
2018-05-09T20:48:00Z	4.388
2018-05-09T20:54:00Z	4.388
2018-05-09T21:00:00Z	4.384
2018-05-09T21:06:00Z	4.394
2018-05-09T21:12:00Z	4.392
2018-05-09T21:18:00Z	4.371
2018-05-09T21:24:00Z	4.386
2018-05-09T21:30:00Z	4.363
2018-05-09T21:36:00Z	4.382
2018-05-09T21:42:00Z	4.38
2018-05-09T21:48:00Z	4.376
2018-05-09T21:54:00Z	4.373
2018-05-09T22:00:00Z	4.378
2018-05-09T22:06:00Z	4.383
2018-05-09T22:12:00Z	4.379
2018-05-09T22:18:00Z	4.374
2018-05-09T22:24:00Z	4.327
2018-05-09T22:30:00Z	4.372
2018-05-09T22:36:00Z	4.366
2018-05-09T22:42:00Z	4.333
2018-05-09T22:48:00Z	4.357
2018-05-09T22:54:00Z	4.353
2018-05-09T23:00:00Z	4.346
2018-05-09T23:06:00Z	4.348
2018-05-09T23:12:00Z	4.349
2018-05-09T23:18:00Z	4.341
2018-05-09T23:24:00Z	4.356
2018-05-09T23:30:00Z	4.344
2018-05-09T23:36:00Z	4.338
2018-05-09T23:42:00Z	4.337
2018-05-09T23:48:00Z	4.34
2018-05-09T23:54:00Z	4.343
2018-05-10T00:00:00Z	4.343
2018-05-10T00:06:00Z	4.349
2018-05-10T00:12:00Z	4.335
2018-05-10T00:18:00Z	4.33
2018-05-10T00:24:00Z	4.344
2018-05-10T00:30:00Z	4.333
2018-05-10T00:36:00Z	4.342
2018-05-10T00:42:00Z	4.335
2018-05-10T00:48:00Z	4.331
2018-05-10T00:54:00Z	4.319
2018-05-10T01:00:00Z	4.316
2018-05-10T01:06:00Z	4.328
2018-05-10T01:12:00Z	4.311
2018-05-10T01:18:00Z	4.319
2018-05-10T01:24:00Z	4.314
2018-05-10T01:30:00Z	4.319
2018-05-10T01:36:00Z	4.308
2018-05-10T01:42:00Z	4.325
2018-05-10T01:48:00Z	4.318
2018-05-10T01:54:00Z	4.318
2018-05-10T02:00:00Z	4.327
2018-05-10T02:06:00Z	4.341
2018-05-10T02:12:00Z	4.339
2018-05-10T02:18:00Z	4.337
2018-05-10T02:24:00Z	4.342
2018-05-10T02:30:00Z	4.331
2018-05-10T02:36:00Z	4.359
2018-05-10T02:42:00Z	4.37
2018-05-10T02:48:00Z	4.362
2018-05-10T02:54:00Z	4.362
2018-05-10T03:00:00Z	4.38
2018-05-10T03:06:00Z	4.379
2018-05-10T03:12:00Z	4.379
2018-05-10T03:18:00Z	4.383
2018-05-10T03:24:00Z	4.394
2018-05-10T03:30:00Z	4.385
2018-05-10T03:36:00Z	4.379
2018-05-10T03:42:00Z	4.398
2018-05-10T03:48:00Z	4.395
2018-05-10T03:54:00Z	4.364
2018-05-10T04:00:00Z	4.369
2018-05-10T04:06:00Z	4.382
2018-05-10T04:12:00Z	4.386
2018-05-10T04:18:00Z	4.382
2018-05-10T04:24:00Z	4.39
2018-05-10T04:30:00Z	4.379
2018-05-10T04:36:00Z	4.392
2018-05-10T04:42:00Z	4.38
2018-05-10T04:48:00Z	4.382
2018-05-10T04:54:00Z	4.382
2018-05-10T05:00:00Z	4.382
2018-05-10T05:06:00Z	4.369
2018-05-10T05:12:00Z	4.368
2018-05-10T05:18:00Z	4.358
2018-05-10T05:24:00Z	4.38
2018-05-10T05:30:00Z	4.393
2018-05-10T05:36:00Z	4.388
2018-05-10T05:42:00Z	4.395
2018-05-10T05:48:00Z	4.382
2018-05-10T05:54:00Z	4.393
2018-05-10T06:00:00Z	4.388
2018-05-10T06:06:00Z	4.405
2018-05-10T06:12:00Z	4.384
2018-05-10T06:18:00Z	4.381
2018-05-10T06:24:00Z	4.348
2018-05-10T06:30:00Z	4.389
2018-05-10T06:36:00Z	4.386
2018-05-10T06:42:00Z	4.388
2018-05-10T06:48:00Z	4.378
2018-05-10T06:54:00Z	4.381
2018-05-10T07:00:00Z	4.374
2018-05-10T07:06:00Z	4.37
2018-05-10T07:12:00Z	4.375
2018-05-10T07:18:00Z	4.379
2018-05-10T07:24:00Z	4.363
2018-05-10T07:30:00Z	4.368
2018-05-10T07:36:00Z	4.376
2018-05-10T07:42:00Z	4.383
2018-05-10T07:48:00Z	4.386
2018-05-10T07:54:00Z	4.392
2018-05-10T08:00:00Z	4.381
2018-05-10T08:06:00Z	4.381
2018-05-10T08:12:00Z	4.392
2018-05-10T08:18:00Z	4.39
2018-05-10T08:24:00Z	4.367
2018-05-10T08:30:00Z	4.357
2018-05-10T08:36:00Z	4.356
2018-05-10T08:42:00Z	4.366
2018-05-10T08:48:00Z	4.363
2018-05-10T08:54:00Z	4.352
2018-05-10T09:00:00Z	4.355
2018-05-10T09:06:00Z	4.344
2018-05-10T09:12:00Z	4.334
2018-05-10T09:18:00Z	4.334
2018-05-10T09:24:00Z	4.342
2018-05-10T09:30:00Z	4.33
2018-05-10T09:36:00Z	4.319
2018-05-10T09:42:00Z	4.326
2018-05-10T09:48:00Z	4.333
2018-05-10T09:54:00Z	4.321
2018-05-10T10:00:00Z	4.32
2018-05-10T10:06:00Z	4.315
2018-05-10T10:12:00Z	4.315
2018-05-10T10:18:00Z	4.322
2018-05-10T10:24:00Z	4.324
2018-05-10T10:30:00Z	4.32
2018-05-10T10:36:00Z	4.327
2018-05-10T10:42:00Z	4.323
2018-05-10T10:48:00Z	4.328
2018-05-10T10:54:00Z	4.32
2018-05-10T11:00:00Z	4.315
2018-05-10T11:06:00Z	4.321
2018-05-10T11:12:00Z	4.328
2018-05-10T11:18:00Z	4.324
2018-05-10T11:24:00Z	4.329
2018-05-10T11:30:00Z	4.318
2018-05-10T11:36:00Z	4.322
2018-05-10T11:42:00Z	4.324
2018-05-10T11:48:00Z	4.323
2018-05-10T11:54:00Z	4.34
2018-05-10T12:00:00Z	4.316
2018-05-10T12:06:00Z	4.334
2018-05-10T12:12:00Z	4.319
2018-05-10T12:18:00Z	4.343
2018-05-10T12:24:00Z	4.323
2018-05-10T12:30:00Z	4.331
2018-05-10T12:36:00Z	4.313
2018-05-10T12:42:00Z	4.334
2018-05-10T12:48:00Z	4.338
2018-05-10T12:54:00Z	4.323
2018-05-10T13:00:00Z	4.291
2018-05-10T13:06:00Z	4.353
2018-05-10T13:12:00Z	4.344
2018-05-10T13:18:00Z	4.335
2018-05-10T13:24:00Z	4.328
2018-05-10T13:30:00Z	4.328
2018-05-10T13:36:00Z	4.356
2018-05-10T13:42:00Z	4.351
2018-05-10T13:48:00Z	4.371
2018-05-10T13:54:00Z	4.355
2018-05-10T14:00:00Z	4.368
2018-05-10T14:06:00Z	4.367
2018-05-10T14:12:00Z	4.359
2018-05-10T14:18:00Z	4.349
2018-05-10T14:24:00Z	4.378
2018-05-10T14:30:00Z	4.386
2018-05-10T14:36:00Z	4.402
2018-05-10T14:42:00Z	4.416
2018-05-10T14:48:00Z	4.41
2018-05-10T14:54:00Z	4.42
2018-05-10T15:00:00Z	4.427
2018-05-10T15:06:00Z	4.428
2018-05-10T15:12:00Z	4.464
2018-05-10T15:18:00Z	4.443
2018-05-10T15:24:00Z	4.48
2018-05-10T15:30:00Z	4.394
2018-05-10T15:36:00Z	4.474
2018-05-10T15:42:00Z	4.422
2018-05-10T15:48:00Z	4.471
2018-05-10T15:54:00Z	4.458
2018-05-10T16:00:00Z	4.475
2018-05-10T16:06:00Z	4.484
2018-05-10T16:12:00Z	4.41
2018-05-10T16:18:00Z	4.475
2018-05-10T16:24:00Z	4.49
2018-05-10T16:30:00Z	4.493
2018-05-10T16:36:00Z	4.497
2018-05-10T16:42:00Z	4.508
2018-05-10T16:48:00Z	4.498
2018-05-10T16:54:00Z	4.508
2018-05-10T17:00:00Z	4.506
2018-05-10T17:06:00Z	4.484
2018-05-10T17:12:00Z	4.503
2018-05-10T17:18:00Z	4.512
2018-05-10T17:24:00Z	4.502
2018-05-10T17:30:00Z	4.486
2018-05-10T17:36:00Z	4.506
2018-05-10T17:42:00Z	4.502
2018-05-10T17:48:00Z	4.509
2018-05-10T17:54:00Z	4.51
2018-05-10T18:00:00Z	4.511
2018-05-10T18:06:00Z	4.508
2018-05-10T18:12:00Z	4.5
2018-05-10T18:18:00Z	4.495
2018-05-10T18:24:00Z	4.489
2018-05-10T18:30:00Z	4.497
2018-05-10T18:36:00Z	4.507
2018-05-10T18:42:00Z	4.496
2018-05-10T18:48:00Z	4.492
2018-05-10T18:54:00Z	4.479
2018-05-10T19:00:00Z	4.492
2018-05-10T19:06:00Z	4.473
2018-05-10T19:12:00Z	4.485
2018-05-10T19:18:00Z	4.482
2018-05-10T19:24:00Z	4.481
2018-05-10T19:30:00Z	4.466
2018-05-10T19:36:00Z	4.448
2018-05-10T19:42:00Z	4.461
2018-05-10T19:48:00Z	4.472
2018-05-10T19:54:00Z	4.468
2018-05-10T20:00:00Z	4.455
2018-05-10T20:06:00Z	4.457
2018-05-10T20:12:00Z	4.459
2018-05-10T20:18:00Z	4.451
2018-05-10T20:24:00Z	4.448
2018-05-10T20:30:00Z	4.452
2018-05-10T20:36:00Z	4.435
2018-05-10T20:42:00Z	4.425
2018-05-10T20:48:00Z	4.441
2018-05-10T20:54:00Z	4.419
2018-05-10T21:00:00Z	4.4
2018-05-10T21:06:00Z	4.416
2018-05-10T21:12:00Z	4.377
2018-05-10T21:18:00Z	4.404
2018-05-10T21:24:00Z	4.399
2018-05-10T21:30:00Z	4.377
2018-05-10T21:36:00Z	4.364
2018-05-10T21:42:00Z	4.368
2018-05-10T21:48:00Z	4.373
2018-05-10T21:54:00Z	4.373
2018-05-10T22:00:00Z	4.361
2018-05-10T22:06:00Z	4.314
2018-05-10T22:12:00Z	4.365
2018-05-10T22:18:00Z	4.367
2018-05-10T22:24:00Z	4.368
2018-05-10T22:30:00Z	4.351
2018-05-10T22:36:00Z	4.354
2018-05-10T22:42:00Z	4.356
2018-05-10T22:48:00Z	4.351
2018-05-10T22:54:00Z	4.327
2018-05-10T23:00:00Z	4.346
2018-05-10T23:06:00Z	4.353
2018-05-10T23:12:00Z	4.331
2018-05-10T23:18:00Z	4.348
2018-05-10T23:24:00Z	4.328
2018-05-10T23:30:00Z	4.297
2018-05-10T23:36:00Z	4.328
2018-05-10T23:42:00Z	4.326
2018-05-10T23:48:00Z	4.327
2018-05-10T23:54:00Z	4.321
2018-05-11T00:00:00Z	4.257
2018-05-11T00:06:00Z	4.31
2018-05-11T00:12:00Z	4.319
2018-05-11T00:18:00Z	4.314
2018-05-11T00:24:00Z	4.285
2018-05-11T00:30:00Z	4.311
2018-05-11T00:36:00Z	4.311
2018-05-11T00:42:00Z	4.308
2018-05-11T00:48:00Z	4.3
2018-05-11T00:54:00Z	4.296
2018-05-11T01:00:00Z	4.302
2018-05-11T01:06:00Z	4.298
2018-05-11T01:12:00Z	4.301
2018-05-11T01:18:00Z	4.294
2018-05-11T01:24:00Z	4.292
2018-05-11T01:30:00Z	4.291
2018-05-11T01:36:00Z	4.303
2018-05-11T01:42:00Z	4.307
2018-05-11T01:48:00Z	4.312
2018-05-11T01:54:00Z	4.327
2018-05-11T02:00:00Z	4.309
2018-05-11T02:06:00Z	4.309
2018-05-11T02:12:00Z	4.313
2018-05-11T02:18:00Z	4.33
2018-05-11T02:24:00Z	4.295
2018-05-11T02:30:00Z	4.342
2018-05-11T02:36:00Z	4.357
2018-05-11T02:42:00Z	4.358
2018-05-11T02:48:00Z	4.366
2018-05-11T02:54:00Z	4.37
2018-05-11T03:00:00Z	4.375
2018-05-11T03:06:00Z	4.381
2018-05-11T03:12:00Z	4.387
2018-05-11T03:18:00Z	4.394
2018-05-11T03:24:00Z	4.39
2018-05-11T03:30:00Z	4.404
2018-05-11T03:36:00Z	4.414
2018-05-11T03:42:00Z	4.403
2018-05-11T03:48:00Z	4.415
2018-05-11T03:54:00Z	4.425
2018-05-11T04:00:00Z	4.44
2018-05-11T04:06:00Z	4.441
2018-05-11T04:12:00Z	4.441
2018-05-11T04:18:00Z	4.451
2018-05-11T04:24:00Z	4.451
2018-05-11T04:30:00Z	4.462
2018-05-11T04:36:00Z	4.435
2018-05-11T04:42:00Z	4.464
2018-05-11T04:48:00Z	4.478
2018-05-11T04:54:00Z	4.487
2018-05-11T05:00:00Z	4.475
2018-05-11T05:06:00Z	4.481
2018-05-11T05:12:00Z	4.492
2018-05-11T05:18:00Z	4.49
2018-05-11T05:24:00Z	4.498
2018-05-11T05:30:00Z	4.497
2018-05-11T05:36:00Z	4.498
2018-05-11T05:42:00Z	4.491
2018-05-11T05:48:00Z	4.489
2018-05-11T05:54:00Z	4.5
2018-05-11T06:00:00Z	4.474
2018-05-11T06:06:00Z	4.467
2018-05-11T06:12:00Z	4.506
2018-05-11T06:18:00Z	4.494
2018-05-11T06:24:00Z	4.5
2018-05-11T06:30:00Z	4.505
2018-05-11T06:36:00Z	4.508
2018-05-11T06:42:00Z	4.501
2018-05-11T06:48:00Z	4.509
2018-05-11T06:54:00Z	4.505
2018-05-11T07:00:00Z	4.513
2018-05-11T07:06:00Z	4.517
2018-05-11T07:12:00Z	4.522
2018-05-11T07:18:00Z	4.512
2018-05-11T07:24:00Z	4.507
2018-05-11T07:30:00Z	4.517
2018-05-11T07:36:00Z	4.52
2018-05-11T07:42:00Z	4.506
2018-05-11T07:48:00Z	4.532
2018-05-11T07:54:00Z	4.529
2018-05-11T08:00:00Z	4.527
2018-05-11T08:06:00Z	4.527
2018-05-11T08:12:00Z	4.526
2018-05-11T08:18:00Z	4.526
2018-05-11T08:24:00Z	4.509
2018-05-11T08:30:00Z	4.458
2018-05-11T08:36:00Z	4.494
2018-05-11T08:42:00Z	4.5
2018-05-11T08:48:00Z	4.497
2018-05-11T08:54:00Z	4.488
2018-05-11T09:00:00Z	4.496
2018-05-11T09:06:00Z	4.483
2018-05-11T09:12:00Z	4.484
2018-05-11T09:18:00Z	4.486
2018-05-11T09:24:00Z	4.483
2018-05-11T09:30:00Z	4.472
2018-05-11T09:36:00Z	4.473
2018-05-11T09:42:00Z	4.474
2018-05-11T09:48:00Z	4.451
2018-05-11T09:54:00Z	4.469
2018-05-11T10:00:00Z	4.448
2018-05-11T10:06:00Z	4.415
2018-05-11T10:12:00Z	4.454
2018-05-11T10:18:00Z	4.439
2018-05-11T10:24:00Z	4.45
2018-05-11T10:30:00Z	4.441
2018-05-11T10:36:00Z	4.431
2018-05-11T10:42:00Z	4.432
2018-05-11T10:48:00Z	4.444
2018-05-11T10:54:00Z	4.442
2018-05-11T11:00:00Z	4.441
2018-05-11T11:06:00Z	4.429
2018-05-11T11:12:00Z	4.439
2018-05-11T11:18:00Z	4.44
2018-05-11T11:24:00Z	4.437
2018-05-11T11:30:00Z	4.43
2018-05-11T11:36:00Z	4.429
2018-05-11T11:42:00Z	4.425
2018-05-11T11:48:00Z	4.429
2018-05-11T11:54:00Z	4.431
2018-05-11T12:00:00Z	4.414
2018-05-11T12:06:00Z	4.43
2018-05-11T12:12:00Z	4.434
2018-05-11T12:18:00Z	4.437
2018-05-11T12:24:00Z	4.433
2018-05-11T12:30:00Z	4.439
2018-05-11T12:36:00Z	4.44
2018-05-11T12:42:00Z	4.448
2018-05-11T12:48:00Z	4.459
2018-05-11T12:54:00Z	4.455
2018-05-11T13:00:00Z	4.445
2018-05-11T13:06:00Z	4.474
2018-05-11T13:12:00Z	4.467
2018-05-11T13:18:00Z	4.475
2018-05-11T13:24:00Z	4.448
2018-05-11T13:30:00Z	4.464
2018-05-11T13:36:00Z	4.469
2018-05-11T13:42:00Z	4.478
2018-05-11T13:48:00Z	4.488
2018-05-11T13:54:00Z	4.412
2018-05-11T14:00:00Z	4.47
2018-05-11T14:06:00Z	4.504
2018-05-11T14:12:00Z	4.509
2018-05-11T14:18:00Z	4.507
2018-05-11T14:24:00Z	4.512
2018-05-11T14:30:00Z	4.506
2018-05-11T14:36:00Z	4.512
2018-05-11T14:42:00Z	4.514
2018-05-11T14:48:00Z	4.524
2018-05-11T14:54:00Z	4.519
2018-05-11T15:00:00Z	4.527
2018-05-11T15:06:00Z	4.528
2018-05-11T15:12:00Z	4.528
2018-05-11T15:18:00Z	4.53
2018-05-11T15:24:00Z	4.538
2018-05-11T15:30:00Z	4.547
2018-05-11T15:36:00Z	4.542
2018-05-11T15:42:00Z	4.544
2018-05-11T15:48:00Z	4.544
2018-05-11T15:54:00Z	4.555
2018-05-11T16:00:00Z	4.552
2018-05-11T16:06:00Z	4.561
2018-05-11T16:12:00Z	4.558
2018-05-11T16:18:00Z	4.569
2018-05-11T16:24:00Z	4.583
2018-05-11T16:30:00Z	4.546
2018-05-11T16:36:00Z	4.57
2018-05-11T16:42:00Z	4.532
2018-05-11T16:48:00Z	4.571
2018-05-11T16:54:00Z	4.574
2018-05-11T17:00:00Z	4.571
2018-05-11T17:06:00Z	4.573
2018-05-11T17:12:00Z	4.57
2018-05-11T17:18:00Z	4.582
2018-05-11T17:24:00Z	4.577
2018-05-11T17:30:00Z	4.588
2018-05-11T17:36:00Z	4.575
2018-05-11T17:42:00Z	4.583
2018-05-11T17:48:00Z	4.571
2018-05-11T17:54:00Z	4.578
2018-05-11T18:00:00Z	4.575
2018-05-11T18:06:00Z	4.575
2018-05-11T18:12:00Z	4.588
2018-05-11T18:18:00Z	4.572
2018-05-11T18:24:00Z	4.552
2018-05-11T18:30:00Z	4.572
2018-05-11T18:36:00Z	4.56
2018-05-11T18:42:00Z	4.564
2018-05-11T18:48:00Z	4.559
2018-05-11T18:54:00Z	4.564
2018-05-11T19:00:00Z	4.571
2018-05-11T19:06:00Z	4.582
2018-05-11T19:12:00Z	4.566
2018-05-11T19:18:00Z	4.496
2018-05-11T19:24:00Z	4.534
2018-05-11T19:30:00Z	4.543
2018-05-11T19:36:00Z	4.556
2018-05-11T19:42:00Z	4.562
2018-05-11T19:48:00Z	4.529
2018-05-11T19:54:00Z	4.533
2018-05-11T20:00:00Z	4.538
2018-05-11T20:06:00Z	4.514
2018-05-11T20:12:00Z	4.501
2018-05-11T20:18:00Z	4.489
2018-05-11T20:24:00Z	4.503
2018-05-11T20:30:00Z	4.508
2018-05-11T20:36:00Z	4.485
2018-05-11T20:42:00Z	4.462
2018-05-11T20:48:00Z	4.478
2018-05-11T20:54:00Z	4.479
2018-05-11T21:00:00Z	4.448
2018-05-11T21:06:00Z	4.472
2018-05-11T21:12:00Z	4.479
2018-05-11T21:18:00Z	4.468
2018-05-11T21:24:00Z	4.466
2018-05-11T21:30:00Z	4.47
2018-05-11T21:36:00Z	4.449
2018-05-11T21:42:00Z	4.46
2018-05-11T21:48:00Z	4.448
2018-05-11T21:54:00Z	4.457
2018-05-11T22:00:00Z	4.431
2018-05-11T22:06:00Z	4.449
2018-05-11T22:12:00Z	4.438
2018-05-11T22:18:00Z	4.43
2018-05-11T22:24:00Z	4.434
2018-05-11T22:30:00Z	4.413
2018-05-11T22:36:00Z	4.416
2018-05-11T22:42:00Z	4.424
2018-05-11T22:48:00Z	4.418
2018-05-11T22:54:00Z	4.409
2018-05-11T23:00:00Z	4.396
2018-05-11T23:06:00Z	4.394
2018-05-11T23:12:00Z	4.405
2018-05-11T23:18:00Z	4.381
2018-05-11T23:24:00Z	4.378
2018-05-11T23:30:00Z	4.384
2018-05-11T23:36:00Z	4.366
2018-05-11T23:42:00Z	4.385
2018-05-11T23:48:00Z	4.372
2018-05-11T23:54:00Z	4.374
2018-05-12T00:00:00Z	4.373
2018-05-12T00:06:00Z	4.378
2018-05-12T00:12:00Z	4.359
2018-05-12T00:18:00Z	4.359
2018-05-12T00:24:00Z	4.358
2018-05-12T00:30:00Z	4.356
2018-05-12T00:36:00Z	4.358
2018-05-12T00:42:00Z	4.356
2018-05-12T00:48:00Z	4.355
2018-05-12T00:54:00Z	4.37
2018-05-12T01:00:00Z	4.363
2018-05-12T01:06:00Z	4.374
2018-05-12T01:12:00Z	4.384
2018-05-12T01:18:00Z	4.357
2018-05-12T01:24:00Z	4.385
2018-05-12T01:30:00Z	4.382
2018-05-12T01:36:00Z	4.404
2018-05-12T01:42:00Z	4.395
2018-05-12T01:48:00Z	4.414
2018-05-12T01:54:00Z	4.4
2018-05-12T02:00:00Z	4.412
2018-05-12T02:06:00Z	4.406
2018-05-12T02:12:00Z	4.422
2018-05-12T02:18:00Z	4.432
2018-05-12T02:24:00Z	4.433
2018-05-12T02:30:00Z	4.44
2018-05-12T02:36:00Z	4.452
2018-05-12T02:42:00Z	4.453
2018-05-12T02:48:00Z	4.464
2018-05-12T02:54:00Z	4.487
2018-05-12T03:00:00Z	4.419
2018-05-12T03:06:00Z	4.514
2018-05-12T03:12:00Z	4.519
2018-05-12T03:18:00Z	4.53
2018-05-12T03:24:00Z	4.553
2018-05-12T03:30:00Z	4.563
2018-05-12T03:36:00Z	4.57
2018-05-12T03:42:00Z	4.583
2018-05-12T03:48:00Z	4.591
2018-05-12T03:54:00Z	4.583
2018-05-12T04:00:00Z	4.608
2018-05-12T04:06:00Z	4.622
2018-05-12T04:12:00Z	4.62
2018-05-12T04:18:00Z	4.633
2018-05-12T04:24:00Z	4.641
2018-05-12T04:30:00Z	4.649
2018-05-12T04:36:00Z	4.641
2018-05-12T04:42:00Z	4.659
2018-05-12T04:48:00Z	4.658
2018-05-12T04:54:00Z	4.656
2018-05-12T05:00:00Z	4.62
2018-05-12T05:06:00Z	4.659
2018-05-12T05:12:00Z	4.668
2018-05-12T05:18:00Z	4.662
2018-05-12T05:24:00Z	4.662
2018-05-12T05:30:00Z	4.661
2018-05-12T05:36:00Z	4.669
2018-05-12T05:42:00Z	4.662
2018-05-12T05:48:00Z	4.664
2018-05-12T05:54:00Z	4.658
2018-05-12T06:00:00Z	4.67
2018-05-12T06:06:00Z	4.679
2018-05-12T06:12:00Z	4.677
2018-05-12T06:18:00Z	4.667
2018-05-12T06:24:00Z	4.674
2018-05-12T06:30:00Z	4.669
2018-05-12T06:36:00Z	4.673
2018-05-12T06:42:00Z	4.664
2018-05-12T06:48:00Z	4.676
2018-05-12T06:54:00Z	4.671
2018-05-12T07:00:00Z	4.674
2018-05-12T07:06:00Z	4.679
2018-05-12T07:12:00Z	4.67
2018-05-12T07:18:00Z	4.672
2018-05-12T07:24:00Z	4.677
2018-05-12T07:30:00Z	4.688
2018-05-12T07:36:00Z	4.685
2018-05-12T07:42:00Z	4.686
2018-05-12T07:48:00Z	4.676
2018-05-12T07:54:00Z	4.681
2018-05-12T08:00:00Z	4.685
2018-05-12T08:06:00Z	4.674
2018-05-12T08:12:00Z	4.674
2018-05-12T08:18:00Z	4.67
2018-05-12T08:24:00Z	4.666
2018-05-12T08:30:00Z	4.667
2018-05-12T08:36:00Z	4.652
2018-05-12T08:42:00Z	4.649
2018-05-12T08:48:00Z	4.642
2018-05-12T08:54:00Z	4.642
2018-05-12T09:00:00Z	4.63
2018-05-12T09:06:00Z	4.621
2018-05-12T09:12:00Z	4.621
2018-05-12T09:18:00Z	4.611
2018-05-12T09:24:00Z	4.6
2018-05-12T09:30:00Z	4.599
2018-05-12T09:36:00Z	4.586
2018-05-12T09:42:00Z	4.587
2018-05-12T09:48:00Z	4.551
2018-05-12T09:54:00Z	4.569
2018-05-12T10:00:00Z	4.57
2018-05-12T10:06:00Z	4.568
2018-05-12T10:12:00Z	4.566
2018-05-12T10:18:00Z	4.56
2018-05-12T10:24:00Z	4.564
2018-05-12T10:30:00Z	4.552
2018-05-12T10:36:00Z	4.554
2018-05-12T10:42:00Z	4.536
2018-05-12T10:48:00Z	4.522
2018-05-12T10:54:00Z	4.533
2018-05-12T11:00:00Z	4.527
2018-05-12T11:06:00Z	4.526
2018-05-12T11:12:00Z	4.516
2018-05-12T11:18:00Z	4.521
2018-05-12T11:24:00Z	4.514
2018-05-12T11:30:00Z	4.504
2018-05-12T11:36:00Z	4.513
2018-05-12T11:42:00Z	4.505
2018-05-12T11:48:00Z	4.519
2018-05-12T11:54:00Z	4.502
2018-05-12T12:00:00Z	4.51
2018-05-12T12:06:00Z	4.499
2018-05-12T12:12:00Z	4.504
2018-05-12T12:18:00Z	4.495
2018-05-12T12:24:00Z	4.501
2018-05-12T12:30:00Z	4.483
2018-05-12T12:36:00Z	4.467
2018-05-12T12:42:00Z	4.489
2018-05-12T12:48:00Z	4.484
2018-05-12T12:54:00Z	4.494
2018-05-12T13:00:00Z	4.492
2018-05-12T13:06:00Z	4.484
2018-05-12T13:12:00Z	4.478
2018-05-12T13:18:00Z	4.479
2018-05-12T13:24:00Z	4.489
2018-05-12T13:30:00Z	4.495
2018-05-12T13:36:00Z	4.5
2018-05-12T13:42:00Z	4.511
2018-05-12T13:48:00Z	4.511
2018-05-12T13:54:00Z	4.491
2018-05-12T14:00:00Z	4.508
2018-05-12T14:06:00Z	4.512
2018-05-12T14:12:00Z	4.521
2018-05-12T14:18:00Z	4.517
2018-05-12T14:24:00Z	4.511
2018-05-12T14:30:00Z	4.5
2018-05-12T14:36:00Z	4.522
2018-05-12T14:42:00Z	4.523
2018-05-12T14:48:00Z	4.502
2018-05-12T14:54:00Z	4.522
2018-05-12T15:00:00Z	4.503
2018-05-12T15:06:00Z	4.497
2018-05-12T15:12:00Z	4.519
2018-05-12T15:18:00Z	4.515
2018-05-12T15:24:00Z	4.516
2018-05-12T15:30:00Z	4.491
2018-05-12T15:36:00Z	4.507
2018-05-12T15:42:00Z	4.518
2018-05-12T15:48:00Z	4.526
2018-05-12T15:54:00Z	4.523
2018-05-12T16:00:00Z	4.521
2018-05-12T16:06:00Z	4.51
2018-05-12T16:12:00Z	4.528
2018-05-12T16:18:00Z	4.524
2018-05-12T16:24:00Z	4.532
2018-05-12T16:30:00Z	4.532
2018-05-12T16:36:00Z	4.535
2018-05-12T16:42:00Z	4.538
2018-05-12T16:48:00Z	4.548
2018-05-12T16:54:00Z	4.536
2018-05-12T17:00:00Z	4.544
2018-05-12T17:06:00Z	4.545
2018-05-12T17:12:00Z	4.539
2018-05-12T17:18:00Z	4.548
2018-05-12T17:24:00Z	4.548
2018-05-12T17:30:00Z	4.545
2018-05-12T17:36:00Z	4.541
2018-05-12T17:42:00Z	4.534
2018-05-12T17:48:00Z	4.536
2018-05-12T17:54:00Z	4.534
2018-05-12T18:00:00Z	4.521
2018-05-12T18:06:00Z	4.526
2018-05-12T18:12:00Z	4.508
2018-05-12T18:18:00Z	4.487
2018-05-12T18:24:00Z	4.512
2018-05-12T18:30:00Z	4.519
2018-05-12T18:36:00Z	4.502
2018-05-12T18:42:00Z	4.499
2018-05-12T18:48:00Z	4.495
2018-05-12T18:54:00Z	4.491
2018-05-12T19:00:00Z	4.474
2018-05-12T19:06:00Z	4.473
2018-05-12T19:12:00Z	4.465
2018-05-12T19:18:00Z	4.472
2018-05-12T19:24:00Z	4.459
2018-05-12T19:30:00Z	4.468
2018-05-12T19:36:00Z	4.46
2018-05-12T19:42:00Z	4.466
2018-05-12T19:48:00Z	4.451
2018-05-12T19:54:00Z	4.45
2018-05-12T20:00:00Z	4.443
2018-05-12T20:06:00Z	4.444
2018-05-12T20:12:00Z	4.436
2018-05-12T20:18:00Z	4.433
2018-05-12T20:24:00Z	4.423
2018-05-12T20:30:00Z	4.422
2018-05-12T20:36:00Z	4.391
2018-05-12T20:42:00Z	4.411
2018-05-12T20:48:00Z	4.409
2018-05-12T20:54:00Z	4.355
2018-05-12T21:00:00Z	4.401
2018-05-12T21:06:00Z	4.369
2018-05-12T21:12:00Z	4.39
2018-05-12T21:18:00Z	4.344
2018-05-12T21:24:00Z	4.368
2018-05-12T21:30:00Z	4.358
2018-05-12T21:36:00Z	4.339
2018-05-12T21:42:00Z	4.328
2018-05-12T21:48:00Z	4.332
2018-05-12T21:54:00Z	4.329
2018-05-12T22:00:00Z	4.329
2018-05-12T22:06:00Z	4.316
2018-05-12T22:12:00Z	4.304
2018-05-12T22:18:00Z	4.31
2018-05-12T22:24:00Z	4.297
2018-05-12T22:30:00Z	4.286
2018-05-12T22:36:00Z	4.287
2018-05-12T22:42:00Z	4.288
2018-05-12T22:48:00Z	4.284
2018-05-12T22:54:00Z	4.282
2018-05-12T23:00:00Z	4.284
2018-05-12T23:06:00Z	4.285
2018-05-12T23:12:00Z	4.268
2018-05-12T23:18:00Z	4.29
2018-05-12T23:24:00Z	4.267
2018-05-12T23:30:00Z	4.285
2018-05-12T23:36:00Z	4.231
2018-05-12T23:42:00Z	4.285
2018-05-12T23:48:00Z	4.281
2018-05-12T23:54:00Z	4.294
2018-05-13T00:00:00Z	4.295
2018-05-13T00:06:00Z	4.283
2018-05-13T00:12:00Z	4.287
2018-05-13T00:18:00Z	4.308
2018-05-13T00:24:00Z	4.303
2018-05-13T00:30:00Z	4.317
2018-05-13T00:36:00Z	4.306
2018-05-13T00:42:00Z	4.311
2018-05-13T00:48:00Z	4.315
2018-05-13T00:54:00Z	4.33
2018-05-13T01:00:00Z	4.316
2018-05-13T01:06:00Z	4.336
2018-05-13T01:12:00Z	4.333
2018-05-13T01:18:00Z	4.361
2018-05-13T01:24:00Z	4.351
2018-05-13T01:30:00Z	4.357
2018-05-13T01:36:00Z	4.365
2018-05-13T01:42:00Z	4.337
2018-05-13T01:48:00Z	4.371
2018-05-13T01:54:00Z	4.385
2018-05-13T02:00:00Z	4.35
2018-05-13T02:06:00Z	4.371
2018-05-13T02:12:00Z	4.382
2018-05-13T02:18:00Z	4.409
2018-05-13T02:24:00Z	4.418
2018-05-13T02:30:00Z	4.41
2018-05-13T02:36:00Z	4.406
2018-05-13T02:42:00Z	4.428
2018-05-13T02:48:00Z	4.423
2018-05-13T02:54:00Z	4.396
2018-05-13T03:00:00Z	4.437
2018-05-13T03:06:00Z	4.444
2018-05-13T03:12:00Z	4.437
2018-05-13T03:18:00Z	4.453
2018-05-13T03:24:00Z	4.458
2018-05-13T03:30:00Z	4.472
2018-05-13T03:36:00Z	4.491
2018-05-13T03:42:00Z	4.493
2018-05-13T03:48:00Z	4.503
2018-05-13T03:54:00Z	4.502
2018-05-13T04:00:00Z	4.527
2018-05-13T04:06:00Z	4.526
2018-05-13T04:12:00Z	4.544
2018-05-13T04:18:00Z	4.545
2018-05-13T04:24:00Z	4.555
2018-05-13T04:30:00Z	4.565
2018-05-13T04:36:00Z	4.582
2018-05-13T04:42:00Z	4.578
2018-05-13T04:48:00Z	4.536
2018-05-13T04:54:00Z	4.587
2018-05-13T05:00:00Z	4.581
2018-05-13T05:06:00Z	4.6
2018-05-13T05:12:00Z	4.607
2018-05-13T05:18:00Z	4.626
2018-05-13T05:24:00Z	4.61
2018-05-13T05:30:00Z	4.616
2018-05-13T05:36:00Z	4.627
2018-05-13T05:42:00Z	4.631
2018-05-13T05:48:00Z	4.626
2018-05-13T05:54:00Z	4.644
2018-05-13T06:00:00Z	4.629
2018-05-13T06:06:00Z	4.62
2018-05-13T06:12:00Z	4.63
2018-05-13T06:18:00Z	4.648
2018-05-13T06:24:00Z	4.627
2018-05-13T06:30:00Z	4.632
2018-05-13T06:36:00Z	4.647
2018-05-13T06:42:00Z	4.645
2018-05-13T06:48:00Z	4.634
2018-05-13T06:54:00Z	4.646
2018-05-13T07:00:00Z	4.649
2018-05-13T07:06:00Z	4.648
2018-05-13T07:12:00Z	4.652
2018-05-13T07:18:00Z	4.647
2018-05-13T07:24:00Z	4.643
2018-05-13T07:30:00Z	4.66
2018-05-13T07:36:00Z	4.631
2018-05-13T07:42:00Z	4.661
2018-05-13T07:48:00Z	4.661
2018-05-13T07:54:00Z	4.669
2018-05-13T08:00:00Z	4.671
2018-05-13T08:06:00Z	4.657
2018-05-13T08:12:00Z	4.675
2018-05-13T08:18:00Z	4.667
2018-05-13T08:24:00Z	4.678
2018-05-13T08:30:00Z	4.673
2018-05-13T08:36:00Z	4.663
2018-05-13T08:42:00Z	4.668
2018-05-13T08:48:00Z	4.656
2018-05-13T08:54:00Z	4.64
2018-05-13T09:00:00Z	4.641
2018-05-13T09:06:00Z	4.641
2018-05-13T09:12:00Z	4.633
2018-05-13T09:18:00Z	4.637
2018-05-13T09:24:00Z	4.635
2018-05-13T09:30:00Z	4.641
2018-05-13T09:36:00Z	4.6
2018-05-13T09:42:00Z	4.628
2018-05-13T09:48:00Z	4.624
2018-05-13T09:54:00Z	4.626
2018-05-13T10:00:00Z	4.619
2018-05-13T10:06:00Z	4.614
2018-05-13T10:12:00Z	4.619
2018-05-13T10:18:00Z	4.609
2018-05-13T10:24:00Z	4.611
2018-05-13T10:30:00Z	4.588
2018-05-13T10:36:00Z	4.584
2018-05-13T10:42:00Z	4.592
2018-05-13T10:48:00Z	4.573
2018-05-13T10:54:00Z	4.581
2018-05-13T11:00:00Z	4.502
2018-05-13T11:06:00Z	4.562
2018-05-13T11:12:00Z	4.548
2018-05-13T11:18:00Z	4.52
2018-05-13T11:24:00Z	4.524
2018-05-13T11:30:00Z	4.536
2018-05-13T11:36:00Z	4.54
2018-05-13T11:42:00Z	4.534
2018-05-13T11:48:00Z	4.457
2018-05-13T11:54:00Z	4.5
2018-05-13T12:00:00Z	4.498
2018-05-13T12:06:00Z	4.483
2018-05-13T12:12:00Z	4.481
2018-05-13T12:18:00Z	4.476
2018-05-13T12:24:00Z	4.475
2018-05-13T12:30:00Z	4.471
2018-05-13T12:36:00Z	4.479
2018-05-13T12:42:00Z	4.489
2018-05-13T12:48:00Z	4.473
2018-05-13T12:54:00Z	4.457
2018-05-13T13:00:00Z	4.467
2018-05-13T13:06:00Z	4.475
2018-05-13T13:12:00Z	4.467
2018-05-13T13:18:00Z	4.453
2018-05-13T13:24:00Z	4.443
2018-05-13T13:30:00Z	4.467
2018-05-13T13:36:00Z	4.46
2018-05-13T13:42:00Z	4.462
2018-05-13T13:48:00Z	4.426
2018-05-13T13:54:00Z	4.45
2018-05-13T14:00:00Z	4.454
2018-05-13T14:06:00Z	4.435
2018-05-13T14:12:00Z	4.446
2018-05-13T14:18:00Z	4.43
2018-05-13T14:24:00Z	4.438
2018-05-13T14:30:00Z	4.435
2018-05-13T14:36:00Z	4.416
2018-05-13T14:42:00Z	4.441
2018-05-13T14:48:00Z	4.433
2018-05-13T14:54:00Z	4.444
2018-05-13T15:00:00Z	4.438
2018-05-13T15:06:00Z	4.439
2018-05-13T15:12:00Z	4.447
2018-05-13T15:18:00Z	4.452
2018-05-13T15:24:00Z	4.444
2018-05-13T15:30:00Z	4.452
2018-05-13T15:36:00Z	4.452
2018-05-13T15:42:00Z	4.45
2018-05-13T15:48:00Z	4.452
2018-05-13T15:54:00Z	4.45
2018-05-13T16:00:00Z	4.453
2018-05-13T16:06:00Z	4.46
2018-05-13T16:12:00Z	4.457
2018-05-13T16:18:00Z	4.45
2018-05-13T16:24:00Z	4.452
2018-05-13T16:30:00Z	4.458
2018-05-13T16:36:00Z	4.392
2018-05-13T16:42:00Z	4.457
2018-05-13T16:48:00Z	4.454
2018-05-13T16:54:00Z	4.451
2018-05-13T17:00:00Z	4.454
2018-05-13T17:06:00Z	4.452
2018-05-13T17:12:00Z	4.458
2018-05-13T17:18:00Z	4.454
2018-05-13T17:24:00Z	4.46
2018-05-13T17:30:00Z	4.474
2018-05-13T17:36:00Z	4.478
2018-05-13T17:42:00Z	4.486
2018-05-13T17:48:00Z	4.505
2018-05-13T17:54:00Z	4.513
2018-05-13T18:00:00Z	4.517
2018-05-13T18:06:00Z	4.496
2018-05-13T18:12:00Z	4.534
2018-05-13T18:18:00Z	4.535
2018-05-13T18:24:00Z	4.531
2018-05-13T18:30:00Z	4.532
2018-05-13T18:36:00Z	4.527
2018-05-13T18:42:00Z	4.527
2018-05-13T18:48:00Z	4.523
2018-05-13T18:54:00Z	4.529
2018-05-13T19:00:00Z	4.536
2018-05-13T19:06:00Z	4.517
2018-05-13T19:12:00Z	4.531
2018-05-13T19:18:00Z	4.45
2018-05-13T19:24:00Z	4.504
2018-05-13T19:30:00Z	4.513
2018-05-13T19:36:00Z	4.492
2018-05-13T19:42:00Z	4.487
2018-05-13T19:48:00Z	4.488
2018-05-13T19:54:00Z	4.482
2018-05-13T20:00:00Z	4.48
2018-05-13T20:06:00Z	4.46
2018-05-13T20:12:00Z	4.46
2018-05-13T20:18:00Z	4.46
2018-05-13T20:24:00Z	4.451
2018-05-13T20:30:00Z	4.435
2018-05-13T20:36:00Z	4.443
2018-05-13T20:42:00Z	4.415
2018-05-13T20:48:00Z	4.431
2018-05-13T20:54:00Z	4.42
2018-05-13T21:00:00Z	4.428
2018-05-13T21:06:00Z	4.382
2018-05-13T21:12:00Z	4.406
2018-05-13T21:18:00Z	4.411
2018-05-13T21:24:00Z	4.4
2018-05-13T21:30:00Z	4.393
2018-05-13T21:36:00Z	4.387
2018-05-13T21:42:00Z	4.382
2018-05-13T21:48:00Z	4.374
2018-05-13T21:54:00Z	4.372
2018-05-13T22:00:00Z	4.365
2018-05-13T22:06:00Z	4.36
2018-05-13T22:12:00Z	4.349
2018-05-13T22:18:00Z	4.339
2018-05-13T22:24:00Z	4.338
2018-05-13T22:30:00Z	4.316
2018-05-13T22:36:00Z	4.31
2018-05-13T22:42:00Z	4.308
2018-05-13T22:48:00Z	4.295
2018-05-13T22:54:00Z	4.293
2018-05-13T23:00:00Z	4.287
2018-05-13T23:06:00Z	4.278
2018-05-13T23:12:00Z	4.27
2018-05-13T23:18:00Z	4.271
2018-05-13T23:24:00Z	4.265
2018-05-13T23:30:00Z	4.27
2018-05-13T23:36:00Z	4.267
2018-05-13T23:42:00Z	4.258
2018-05-13T23:48:00Z	4.26
2018-05-13T23:54:00Z	4.262
2018-05-14T00:00:00Z	4.254
2018-05-14T00:06:00Z	4.253
2018-05-14T00:12:00Z	4.251
2018-05-14T00:18:00Z	4.246
2018-05-14T00:24:00Z	4.248
2018-05-14T00:30:00Z	4.238
2018-05-14T00:36:00Z	4.232
2018-05-14T00:42:00Z	4.234
2018-05-14T00:48:00Z	4.233
2018-05-14T00:54:00Z	4.239
2018-05-14T01:00:00Z	4.238
2018-05-14T01:06:00Z	4.248
2018-05-14T01:12:00Z	4.254
2018-05-14T01:18:00Z	4.253
2018-05-14T01:24:00Z	4.251
2018-05-14T01:30:00Z	4.258
2018-05-14T01:36:00Z	4.256
2018-05-14T01:42:00Z	4.274
2018-05-14T01:48:00Z	4.296
2018-05-14T01:54:00Z	4.288
2018-05-14T02:00:00Z	4.3
2018-05-14T02:06:00Z	4.292
2018-05-14T02:12:00Z	4.318
2018-05-14T02:18:00Z	4.305
2018-05-14T02:24:00Z	4.329
2018-05-14T02:30:00Z	4.345
2018-05-14T02:36:00Z	4.337
2018-05-14T02:42:00Z	4.357
2018-05-14T02:48:00Z	4.358
2018-05-14T02:54:00Z	4.365
2018-05-14T03:00:00Z	4.362
2018-05-14T03:06:00Z	4.369
2018-05-14T03:12:00Z	4.383
2018-05-14T03:18:00Z	4.388
2018-05-14T03:24:00Z	4.394
2018-05-14T03:30:00Z	4.396
2018-05-14T03:36:00Z	4.406
2018-05-14T03:42:00Z	4.417
2018-05-14T03:48:00Z	4.412
2018-05-14T03:54:00Z	4.423
2018-05-14T04:00:00Z	4.369
2018-05-14T04:06:00Z	4.425
2018-05-14T04:12:00Z	4.45
2018-05-14T04:18:00Z	4.447
2018-05-14T04:24:00Z	4.461
2018-05-14T04:30:00Z	4.47
2018-05-14T04:36:00Z	4.493
2018-05-14T04:42:00Z	4.505
2018-05-14T04:48:00Z	4.512
2018-05-14T04:54:00Z	4.524
2018-05-14T05:00:00Z	4.544
2018-05-14T05:06:00Z	4.555
2018-05-14T05:12:00Z	4.559
2018-05-14T05:18:00Z	4.552
2018-05-14T05:24:00Z	4.583
2018-05-14T05:30:00Z	4.594
2018-05-14T05:36:00Z	4.601
2018-05-14T05:42:00Z	4.611
2018-05-14T05:48:00Z	4.628
2018-05-14T05:54:00Z	4.628
2018-05-14T06:00:00Z	4.635
2018-05-14T06:06:00Z	4.647
2018-05-14T06:12:00Z	4.65
2018-05-14T06:18:00Z	4.647
2018-05-14T06:24:00Z	4.654
2018-05-14T06:30:00Z	4.652
2018-05-14T06:36:00Z	4.652
2018-05-14T06:42:00Z	4.658
2018-05-14T06:48:00Z	4.655
2018-05-14T06:54:00Z	4.655
2018-05-14T07:00:00Z	4.663
2018-05-14T07:06:00Z	4.663
2018-05-14T07:12:00Z	4.658
2018-05-14T07:18:00Z	4.678
2018-05-14T07:24:00Z	4.625
2018-05-14T07:30:00Z	4.678
2018-05-14T07:36:00Z	4.674
2018-05-14T07:42:00Z	4.671
2018-05-14T07:48:00Z	4.684
2018-05-14T07:54:00Z	4.683
2018-05-14T08:00:00Z	4.684
2018-05-14T08:06:00Z	4.699
2018-05-14T08:12:00Z	4.69
2018-05-14T08:18:00Z	4.694
2018-05-14T08:24:00Z	4.698
2018-05-14T08:30:00Z	4.705
2018-05-14T08:36:00Z	4.695
2018-05-14T08:42:00Z	4.703
2018-05-14T08:48:00Z	4.705
2018-05-14T08:54:00Z	4.704
2018-05-14T09:00:00Z	4.701
2018-05-14T09:06:00Z	4.698
2018-05-14T09:12:00Z	4.709
2018-05-14T09:18:00Z	4.655
2018-05-14T09:24:00Z	4.69
2018-05-14T09:30:00Z	4.692
2018-05-14T09:36:00Z	4.693
2018-05-14T09:42:00Z	4.671
2018-05-14T09:48:00Z	4.679
2018-05-14T09:54:00Z	4.686
2018-05-14T10:00:00Z	4.662
2018-05-14T10:06:00Z	4.665
2018-05-14T10:12:00Z	4.675
2018-05-14T10:18:00Z	4.656
2018-05-14T10:24:00Z	4.661
2018-05-14T10:30:00Z	4.655
2018-05-14T10:36:00Z	4.645
2018-05-14T10:42:00Z	4.619
2018-05-14T10:48:00Z	4.65
2018-05-14T10:54:00Z	4.629
2018-05-14T11:00:00Z	4.638
2018-05-14T11:06:00Z	4.645
2018-05-14T11:12:00Z	4.634
2018-05-14T11:18:00Z	4.637
2018-05-14T11:24:00Z	4.623
2018-05-14T11:30:00Z	4.626
2018-05-14T11:36:00Z	4.636
2018-05-14T11:42:00Z	4.619
2018-05-14T11:48:00Z	4.616
2018-05-14T11:54:00Z	4.61
2018-05-14T12:00:00Z	4.607
2018-05-14T12:06:00Z	4.59
2018-05-14T12:12:00Z	4.594
2018-05-14T12:18:00Z	4.583
2018-05-14T12:24:00Z	4.591
2018-05-14T12:30:00Z	4.58
2018-05-14T12:36:00Z	4.578
2018-05-14T12:42:00Z	4.569
2018-05-14T12:48:00Z	4.556
2018-05-14T12:54:00Z	4.558
2018-05-14T13:00:00Z	4.555
2018-05-14T13:06:00Z	4.55
2018-05-14T13:12:00Z	4.548
2018-05-14T13:18:00Z	4.545
2018-05-14T13:24:00Z	4.549
2018-05-14T13:30:00Z	4.537
2018-05-14T13:36:00Z	4.534
2018-05-14T13:42:00Z	4.535
2018-05-14T13:48:00Z	4.535
2018-05-14T13:54:00Z	4.531
2018-05-14T14:00:00Z	4.523
2018-05-14T14:06:00Z	4.512
2018-05-14T14:12:00Z	4.507
2018-05-14T14:18:00Z	4.506
2018-05-14T14:24:00Z	4.512
2018-05-14T14:30:00Z	4.505
2018-05-14T14:36:00Z	4.505
2018-05-14T14:42:00Z	4.503
2018-05-14T14:48:00Z	4.498
2018-05-14T14:54:00Z	4.487
2018-05-14T15:00:00Z	4.484
2018-05-14T15:06:00Z	4.489
2018-05-14T15:12:00Z	4.494
2018-05-14T15:18:00Z	4.497
2018-05-14T15:24:00Z	4.497
2018-05-14T15:30:00Z	4.492
2018-05-14T15:36:00Z	4.474
2018-05-14T15:42:00Z	4.481
2018-05-14T15:48:00Z	4.484
2018-05-14T15:54:00Z	4.49
2018-05-14T16:00:00Z	4.494
2018-05-14T16:06:00Z	4.498
2018-05-14T16:12:00Z	4.489
2018-05-14T16:18:00Z	4.477
2018-05-14T16:24:00Z	4.487
2018-05-14T16:30:00Z	4.473
2018-05-14T16:36:00Z	4.464
2018-05-14T16:42:00Z	4.459
2018-05-14T16:48:00Z	4.476
2018-05-14T16:54:00Z	4.467
2018-05-14T17:00:00Z	4.461
2018-05-14T17:06:00Z	4.463
2018-05-14T17:12:00Z	4.407
2018-05-14T17:18:00Z	4.42
2018-05-14T17:24:00Z	4.453
2018-05-14T17:30:00Z	4.465
2018-05-14T17:36:00Z	4.46
2018-05-14T17:42:00Z	4.463
2018-05-14T17:48:00Z	4.497
2018-05-14T17:54:00Z	4.474
2018-05-14T18:00:00Z	4.484
2018-05-14T18:06:00Z	4.428
2018-05-14T18:12:00Z	4.478
2018-05-14T18:18:00Z	4.496
2018-05-14T18:24:00Z	4.487
2018-05-14T18:30:00Z	4.502
2018-05-14T18:36:00Z	4.476
2018-05-14T18:42:00Z	4.492
2018-05-14T18:48:00Z	4.51
2018-05-14T18:54:00Z	4.505
2018-05-14T19:00:00Z	4.478
2018-05-14T19:06:00Z	4.487
2018-05-14T19:12:00Z	4.49
2018-05-14T19:18:00Z	4.499
2018-05-14T19:24:00Z	4.473
2018-05-14T19:30:00Z	4.491
2018-05-14T19:36:00Z	4.488
2018-05-14T19:42:00Z	4.446
2018-05-14T19:48:00Z	4.461
2018-05-14T19:54:00Z	4.442
2018-05-14T20:00:00Z	4.437
2018-05-14T20:06:00Z	4.434
2018-05-14T20:12:00Z	4.425
2018-05-14T20:18:00Z	4.409
2018-05-14T20:24:00Z	4.398
2018-05-14T20:30:00Z	4.383
2018-05-14T20:36:00Z	4.4
2018-05-14T20:42:00Z	4.391
2018-05-14T20:48:00Z	4.41
2018-05-14T20:54:00Z	4.368
2018-05-14T21:00:00Z	4.375
2018-05-14T21:06:00Z	4.349
2018-05-14T21:12:00Z	4.34
2018-05-14T21:18:00Z	4.333
2018-05-14T21:24:00Z	4.332
2018-05-14T21:30:00Z	4.31
2018-05-14T21:36:00Z	4.285
2018-05-14T21:42:00Z	4.321
2018-05-14T21:48:00Z	4.314
2018-05-14T21:54:00Z	4.302
2018-05-14T22:00:00Z	4.295
2018-05-14T22:06:00Z	4.255
2018-05-14T22:12:00Z	4.281
2018-05-14T22:18:00Z	4.27
2018-05-14T22:24:00Z	4.241
2018-05-14T22:30:00Z	4.252
2018-05-14T22:36:00Z	4.256
2018-05-14T22:42:00Z	4.252
2018-05-14T22:48:00Z	4.237
2018-05-14T22:54:00Z	4.237
2018-05-14T23:00:00Z	4.233
2018-05-14T23:06:00Z	4.221
2018-05-14T23:12:00Z	4.2
2018-05-14T23:18:00Z	4.221
2018-05-14T23:24:00Z	4.193
2018-05-14T23:30:00Z	4.187
2018-05-14T23:36:00Z	4.151
2018-05-14T23:42:00Z	4.133
2018-05-14T23:48:00Z	4.186
2018-05-14T23:54:00Z	4.175
2018-05-15T00:00:00Z	4.181
2018-05-15T00:06:00Z	4.19
2018-05-15T00:12:00Z	4.164
2018-05-15T00:18:00Z	4.185
2018-05-15T00:24:00Z	4.17
2018-05-15T00:30:00Z	4.173
2018-05-15T00:36:00Z	4.16
2018-05-15T00:42:00Z	4.167
2018-05-15T00:48:00Z	4.199
2018-05-15T00:54:00Z	4.153
2018-05-15T01:00:00Z	4.176
2018-05-15T01:06:00Z	4.159
2018-05-15T01:12:00Z	4.187
2018-05-15T01:18:00Z	4.187
2018-05-15T01:24:00Z	4.191
2018-05-15T01:30:00Z	4.192
2018-05-15T01:36:00Z	4.201
2018-05-15T01:42:00Z	4.185
2018-05-15T01:48:00Z	4.186
2018-05-15T01:54:00Z	4.177
2018-05-15T02:00:00Z	4.19
2018-05-15T02:06:00Z	4.189
2018-05-15T02:12:00Z	4.183
2018-05-15T02:18:00Z	4.208
2018-05-15T02:24:00Z	4.19
2018-05-15T02:30:00Z	4.155
2018-05-15T02:36:00Z	4.194
2018-05-15T02:42:00Z	4.191
2018-05-15T02:48:00Z	4.196
2018-05-15T02:54:00Z	4.189
2018-05-15T03:00:00Z	4.211
2018-05-15T03:06:00Z	4.214
2018-05-15T03:12:00Z	4.209
2018-05-15T03:18:00Z	4.208
2018-05-15T03:24:00Z	4.208
2018-05-15T03:30:00Z	4.211
2018-05-15T03:36:00Z	4.237
2018-05-15T03:42:00Z	4.236
2018-05-15T03:48:00Z	4.249
2018-05-15T03:54:00Z	4.261
2018-05-15T04:00:00Z	4.256
2018-05-15T04:06:00Z	4.268
2018-05-15T04:12:00Z	4.283
2018-05-15T04:18:00Z	4.294
2018-05-15T04:24:00Z	4.301
2018-05-15T04:30:00Z	4.28
2018-05-15T04:36:00Z	4.313
2018-05-15T04:42:00Z	4.322
2018-05-15T04:48:00Z	4.338
2018-05-15T04:54:00Z	4.359
2018-05-15T05:00:00Z	4.352
2018-05-15T05:06:00Z	4.378
2018-05-15T05:12:00Z	4.336
2018-05-15T05:18:00Z	4.391
2018-05-15T05:24:00Z	4.409
2018-05-15T05:30:00Z	4.426
2018-05-15T05:36:00Z	4.448
2018-05-15T05:42:00Z	4.461
2018-05-15T05:48:00Z	4.466
2018-05-15T05:54:00Z	4.472
2018-05-15T06:00:00Z	4.486
2018-05-15T06:06:00Z	4.49
2018-05-15T06:12:00Z	4.5
2018-05-15T06:18:00Z	4.516
2018-05-15T06:24:00Z	4.514
2018-05-15T06:30:00Z	4.516
2018-05-15T06:36:00Z	4.523
2018-05-15T06:42:00Z	4.524
2018-05-15T06:48:00Z	4.525
2018-05-15T06:54:00Z	4.553
2018-05-15T07:00:00Z	4.551
2018-05-15T07:06:00Z	4.555
2018-05-15T07:12:00Z	4.539
2018-05-15T07:18:00Z	4.535
2018-05-15T07:24:00Z	4.556
2018-05-15T07:30:00Z	4.559
2018-05-15T07:36:00Z	4.562
2018-05-15T07:42:00Z	4.559
2018-05-15T07:48:00Z	4.571
2018-05-15T07:54:00Z	4.579
2018-05-15T08:00:00Z	4.575
2018-05-15T08:06:00Z	4.553
2018-05-15T08:12:00Z	4.577
2018-05-15T08:18:00Z	4.589
2018-05-15T08:24:00Z	4.591
2018-05-15T08:30:00Z	4.581
2018-05-15T08:36:00Z	4.583
2018-05-15T08:42:00Z	4.58
2018-05-15T08:48:00Z	4.539
2018-05-15T08:54:00Z	4.575
2018-05-15T09:00:00Z	4.579
2018-05-15T09:06:00Z	4.586
2018-05-15T09:12:00Z	4.595
2018-05-15T09:18:00Z	4.579
2018-05-15T09:24:00Z	4.585
2018-05-15T09:30:00Z	4.584
2018-05-15T09:36:00Z	4.592
2018-05-15T09:42:00Z	4.595
2018-05-15T09:48:00Z	4.598
2018-05-15T09:54:00Z	4.592
2018-05-15T10:00:00Z	4.594
2018-05-15T10:06:00Z	4.594
2018-05-15T10:12:00Z	4.615
2018-05-15T10:18:00Z	4.616
2018-05-15T10:24:00Z	4.602
2018-05-15T10:30:00Z	RM
2018-05-15T10:36:00Z	RM
2018-05-15T10:42:00Z	RM
2018-05-15T10:48:00Z	RM
2018-05-15T10:54:00Z	RM
2018-05-15T11:00:00Z	RM
2018-05-15T11:06:00Z	RM
2018-05-15T11:12:00Z	RM
2018-05-15T11:18:00Z	RM
2018-05-15T11:24:00Z	RM
2018-05-15T11:30:00Z	RM
2018-05-15T11:36:00Z	RM
2018-05-15T11:42:00Z	RM
2018-05-15T11:48:00Z	RM
2018-05-15T11:54:00Z	RM
2018-05-15T12:00:00Z	RM
2018-05-15T12:06:00Z	RM
2018-05-15T12:12:00Z	RM
2018-05-15T12:18:00Z	RM
2018-05-15T12:24:00Z	RM
2018-05-15T12:30:00Z	RM
2018-05-15T12:36:00Z	RM
2018-05-15T12:42:00Z	RM
2018-05-15T12:48:00Z	RM
2018-05-15T12:54:00Z	RM
2018-05-15T13:00:00Z	RM
2018-05-15T13:06:00Z	RM
2018-05-15T13:12:00Z	RM
2018-05-15T13:18:00Z	RM
2018-05-15T13:24:00Z	RM
2018-05-15T13:30:00Z	RM
2018-05-15T13:36:00Z	RM
2018-05-15T13:42:00Z	RM
2018-05-15T13:48:00Z	RM
2018-05-15T13:54:00Z	RM
2018-05-15T14:00:00Z	RM
2018-05-15T14:06:00Z	RM
2018-05-15T14:12:00Z	RM
2018-05-15T14:18:00Z	RM
2018-05-15T14:24:00Z	RM
2018-05-15T14:30:00Z	RM
2018-05-15T14:36:00Z	RM
2018-05-15T14:42:00Z	RM
2018-05-15T14:48:00Z	RM
2018-05-15T14:54:00Z	RM
2018-05-15T15:00:00Z	RM
2018-05-15T15:06:00Z	RM
2018-05-15T15:12:00Z	RM
2018-05-15T15:18:00Z	RM
2018-05-15T15:24:00Z	RM
2018-05-15T15:30:00Z	RM
2018-05-15T15:36:00Z	RM
2018-05-15T15:42:00Z	RM
2018-05-15T15:48:00Z	RM
2018-05-15T15:54:00Z	RM
2018-05-15T16:00:00Z	RM
2018-05-15T16:06:00Z	RM
2018-05-15T16:12:00Z	RM
2018-05-15T16:18:00Z	RM
2018-05-15T16:24:00Z	RM
2018-05-15T16:30:00Z	RM
2018-05-15T16:36:00Z	RM
2018-05-15T16:42:00Z	RM
2018-05-15T16:48:00Z	RM
2018-05-15T16:54:00Z	RM
2018-05-15T17:00:00Z	RM
2018-05-15T17:06:00Z	RM
2018-05-15T17:12:00Z	RM
2018-05-15T17:18:00Z	RM
2018-05-15T17:24:00Z	RM
2018-05-15T17:30:00Z	RM
2018-05-15T17:36:00Z	RM
2018-05-15T17:42:00Z	RM
2018-05-15T17:48:00Z	RM
2018-05-15T17:54:00Z	RM
2018-05-15T18:00:00Z	RM
2018-05-15T18:06:00Z	RM
2018-05-15T18:12:00Z	RM
2018-05-15T18:18:00Z	RM
2018-05-15T18:24:00Z	RM
2018-05-15T18:30:00Z	RM
2018-05-15T18:36:00Z	RM
2018-05-15T18:42:00Z	RM
2018-05-15T18:48:00Z	RM
2018-05-15T18:54:00Z	RM
2018-05-15T19:00:00Z	RM
2018-05-15T19:06:00Z	RM
2018-05-15T19:12:00Z	4.469
2018-05-15T19:18:00Z	4.47
2018-05-15T19:24:00Z	4.479
2018-05-15T19:30:00Z	4.461
2018-05-15T19:36:00Z	4.465
2018-05-15T19:42:00Z	4.466
2018-05-15T19:48:00Z	4.455
2018-05-15T19:54:00Z	4.453
2018-05-15T20:00:00Z	4.454
2018-05-15T20:06:00Z	4.439
2018-05-15T20:12:00Z	4.453
2018-05-15T20:18:00Z	4.443
2018-05-15T20:24:00Z	4.433
2018-05-15T20:30:00Z	4.42
2018-05-15T20:36:00Z	4.425
2018-05-15T20:42:00Z	4.429
2018-05-15T20:48:00Z	4.411
2018-05-15T20:54:00Z	4.418
2018-05-15T21:00:00Z	4.416
2018-05-15T21:06:00Z	4.415
2018-05-15T21:12:00Z	4.409
2018-05-15T21:18:00Z	4.403
2018-05-15T21:24:00Z	4.386
2018-05-15T21:30:00Z	4.381
2018-05-15T21:36:00Z	4.373
2018-05-15T21:42:00Z	4.365
2018-05-15T21:48:00Z	4.354
2018-05-15T21:54:00Z	4.352
2018-05-15T22:00:00Z	4.339
2018-05-15T22:06:00Z	4.324
2018-05-15T22:12:00Z	4.317
2018-05-15T22:18:00Z	4.316
2018-05-15T22:24:00Z	4.3
2018-05-15T22:30:00Z	4.289
2018-05-15T22:36:00Z	4.247
2018-05-15T22:42:00Z	4.275
2018-05-15T22:48:00Z	4.267
2018-05-15T22:54:00Z	4.261
2018-05-15T23:00:00Z	4.242
2018-05-15T23:06:00Z	4.242
2018-05-15T23:12:00Z	4.235
2018-05-15T23:18:00Z	4.227
2018-05-15T23:24:00Z	4.225
2018-05-15T23:30:00Z	4.209
2018-05-15T23:36:00Z	4.204
2018-05-15T23:42:00Z	4.195
2018-05-15T23:48:00Z	4.191
2018-05-15T23:54:00Z	4.183
2018-05-16T00:00:00Z	4.165
2018-05-16T00:06:00Z	4.17
2018-05-16T00:12:00Z	4.164
2018-05-16T00:18:00Z	4.166
2018-05-16T00:24:00Z	4.159
2018-05-16T00:30:00Z	4.154
2018-05-16T00:36:00Z	4.157
2018-05-16T00:42:00Z	4.125
2018-05-16T00:48:00Z	4.152
2018-05-16T00:54:00Z	4.144
2018-05-16T01:00:00Z	4.15
2018-05-16T01:06:00Z	4.149
2018-05-16T01:12:00Z	4.097
2018-05-16T01:18:00Z	4.137
2018-05-16T01:24:00Z	4.14
2018-05-16T01:30:00Z	4.132
2018-05-16T01:36:00Z	4.137
2018-05-16T01:42:00Z	4.141
2018-05-16T01:48:00Z	4.129
2018-05-16T01:54:00Z	4.129
2018-05-16T02:00:00Z	4.115
2018-05-16T02:06:00Z	4.112
2018-05-16T02:12:00Z	4.13
2018-05-16T02:18:00Z	4.129
2018-05-16T02:24:00Z	4.121
2018-05-16T02:30:00Z	4.124
2018-05-16T02:36:00Z	4.127
2018-05-16T02:42:00Z	4.138
2018-05-16T02:48:00Z	4.136
2018-05-16T02:54:00Z	4.132
2018-05-16T03:00:00Z	4.126
2018-05-16T03:06:00Z	4.133
2018-05-16T03:12:00Z	4.13
2018-05-16T03:18:00Z	4.117
2018-05-16T03:24:00Z	4.114
2018-05-16T03:30:00Z	4.118
2018-05-16T03:36:00Z	4.12
2018-05-16T03:42:00Z	4.108
2018-05-16T03:48:00Z	4.126
2018-05-16T03:54:00Z	4.137
2018-05-16T04:00:00Z	4.132
2018-05-16T04:06:00Z	4.136
2018-05-16T04:12:00Z	4.146
2018-05-16T04:18:00Z	4.152
2018-05-16T04:24:00Z	4.165
2018-05-16T04:30:00Z	4.172
2018-05-16T04:36:00Z	4.181
2018-05-16T04:42:00Z	4.182
2018-05-16T04:48:00Z	4.215
2018-05-16T04:54:00Z	4.226
2018-05-16T05:00:00Z	4.231
2018-05-16T05:06:00Z	4.254
2018-05-16T05:12:00Z	4.266
2018-05-16T05:18:00Z	4.272
2018-05-16T05:24:00Z	4.267
2018-05-16T05:30:00Z	4.269
2018-05-16T05:36:00Z	4.29
2018-05-16T05:42:00Z	4.304
2018-05-16T05:48:00Z	4.312
2018-05-16T05:54:00Z	4.318
2018-05-16T06:00:00Z	4.316
2018-05-16T06:06:00Z	4.331
2018-05-16T06:12:00Z	4.325
2018-05-16T06:18:00Z	4.336
2018-05-16T06:24:00Z	4.355
2018-05-16T06:30:00Z	4.358
2018-05-16T06:36:00Z	4.361
2018-05-16T06:42:00Z	4.379
2018-05-16T06:48:00Z	4.383
2018-05-16T06:54:00Z	4.392
2018-05-16T07:00:00Z	4.385
2018-05-16T07:06:00Z	4.448
2018-05-16T07:12:00Z	4.436
2018-05-16T07:18:00Z	4.461
2018-05-16T07:24:00Z	4.466
2018-05-16T07:30:00Z	4.481
2018-05-16T07:36:00Z	4.486
2018-05-16T07:42:00Z	4.501
2018-05-16T07:48:00Z	4.516
2018-05-16T07:54:00Z	4.516
2018-05-16T08:00:00Z	4.525
2018-05-16T08:06:00Z	4.532
2018-05-16T08:12:00Z	4.542
2018-05-16T08:18:00Z	4.544
2018-05-16T08:24:00Z	4.553
2018-05-16T08:30:00Z	4.577
2018-05-16T08:36:00Z	4.565
2018-05-16T08:42:00Z	4.564
2018-05-16T08:48:00Z	4.551
2018-05-16T08:54:00Z	4.558
2018-05-16T09:00:00Z	4.578
2018-05-16T09:06:00Z	4.567
2018-05-16T09:12:00Z	4.582
2018-05-16T09:18:00Z	4.586
2018-05-16T09:24:00Z	4.577
2018-05-16T09:30:00Z	4.585
2018-05-16T09:36:00Z	4.584
2018-05-16T09:42:00Z	4.587
2018-05-16T09:48:00Z	4.59
2018-05-16T09:54:00Z	4.566
2018-05-16T10:00:00Z	4.585
2018-05-16T10:06:00Z	4.581
2018-05-16T10:12:00Z	4.597
2018-05-16T10:18:00Z	4.54
2018-05-16T10:24:00Z	4.582
2018-05-16T10:30:00Z	4.591
2018-05-16T10:36:00Z	4.594
2018-05-16T10:42:00Z	4.6
2018-05-16T10:48:00Z	4.59
2018-05-16T10:54:00Z	4.596
2018-05-16T11:00:00Z	4.595
2018-05-16T11:06:00Z	4.608
2018-05-16T11:12:00Z	4.623
2018-05-16T11:18:00Z	4.62
2018-05-16T11:24:00Z	4.611
2018-05-16T11:30:00Z	4.614
2018-05-16T11:36:00Z	4.59
2018-05-16T11:42:00Z	4.602
2018-05-16T11:48:00Z	4.618
2018-05-16T11:54:00Z	4.599
2018-05-16T12:00:00Z	4.61
2018-05-16T12:06:00Z	4.619
2018-05-16T12:12:00Z	4.604
2018-05-16T12:18:00Z	4.587
2018-05-16T12:24:00Z	4.582
2018-05-16T12:30:00Z	4.589
2018-05-16T12:36:00Z	RM
2018-05-16T12:42:00Z	RM
2018-05-16T12:48:00Z	RM
2018-05-16T12:54:00Z	RM
2018-05-16T13:00:00Z	RM
2018-05-16T13:06:00Z	RM
2018-05-16T13:12:00Z	RM
2018-05-16T13:18:00Z	RM
2018-05-16T13:24:00Z	RM
2018-05-16T13:30:00Z	RM
2018-05-16T13:36:00Z	RM
2018-05-16T13:42:00Z	RM
2018-05-16T13:48:00Z	RM
2018-05-16T13:54:00Z	RM
2018-05-16T14:00:00Z	RM
2018-05-16T14:06:00Z	RM
2018-05-16T14:12:00Z	RM
2018-05-16T14:18:00Z	RM
2018-05-16T14:24:00Z	RM
2018-05-16T14:30:00Z	RM
2018-05-16T14:36:00Z	RM
2018-05-16T14:42:00Z	RM
2018-05-16T14:48:00Z	RM
2018-05-16T14:54:00Z	RM
2018-05-16T15:00:00Z	RM
2018-05-16T15:06:00Z	RM
2018-05-16T15:12:00Z	RM
2018-05-16T15:18:00Z	RM
2018-05-16T15:24:00Z	RM
2018-05-16T15:30:00Z	RM
2018-05-16T15:36:00Z	RM
2018-05-16T15:42:00Z	RM
2018-05-16T15:48:00Z	RM
2018-05-16T15:54:00Z	RM
2018-05-16T16:00:00Z	RM
2018-05-16T16:06:00Z	RM
2018-05-16T16:12:00Z	RM
2018-05-16T16:18:00Z	RM
2018-05-16T16:24:00Z	RM
2018-05-16T16:30:00Z	RM
2018-05-16T16:36:00Z	RM
2018-05-16T16:42:00Z	RM
2018-05-16T16:48:00Z	RM
2018-05-16T16:54:00Z	RM
2018-05-16T17:00:00Z	RM
2018-05-16T17:06:00Z	RM
2018-05-16T17:12:00Z	RM
2018-05-16T17:18:00Z	RM
2018-05-16T17:24:00Z	RM
2018-05-16T17:30:00Z	RM
2018-05-16T17:36:00Z	RM
2018-05-16T17:42:00Z	RM
2018-05-16T17:48:00Z	RM
2018-05-16T17:54:00Z	RM
2018-05-16T18:00:00Z	RM
2018-05-16T18:06:00Z	RM
2018-05-16T18:12:00Z	RM
2018-05-16T18:18:00Z	RM
2018-05-16T18:24:00Z	RM
2018-05-16T18:30:00Z	RM
2018-05-16T18:36:00Z	RM
2018-05-16T18:42:00Z	RM
2018-05-16T18:48:00Z	4.523
2018-05-16T18:54:00Z	4.525
2018-05-16T19:00:00Z	4.514
2018-05-16T19:06:00Z	4.521
2018-05-16T19:12:00Z	4.519
2018-05-16T19:18:00Z	4.514
2018-05-16T19:24:00Z	4.527
2018-05-16T19:30:00Z	4.531
2018-05-16T19:36:00Z	4.521
2018-05-16T19:42:00Z	4.519
2018-05-16T19:48:00Z	4.519
2018-05-16T19:54:00Z	4.513
2018-05-16T20:00:00Z	4.524
2018-05-16T20:06:00Z	4.527
2018-05-16T20:12:00Z	4.522
2018-05-16T20:18:00Z	4.52
2018-05-16T20:24:00Z	4.519
2018-05-16T20:30:00Z	4.519
2018-05-16T20:36:00Z	4.533
2018-05-16T20:42:00Z	4.526
2018-05-16T20:48:00Z	4.517
2018-05-16T20:54:00Z	4.527
2018-05-16T21:00:00Z	4.536
2018-05-16T21:06:00Z	4.527
2018-05-16T21:12:00Z	4.528
2018-05-16T21:18:00Z	4.506
2018-05-16T21:24:00Z	4.486
2018-05-16T21:30:00Z	4.511
2018-05-16T21:36:00Z	4.503
2018-05-16T21:42:00Z	4.45
2018-05-16T21:48:00Z	4.473
2018-05-16T21:54:00Z	4.462
2018-05-16T22:00:00Z	4.464
2018-05-16T22:06:00Z	4.439
2018-05-16T22:12:00Z	4.429
2018-05-16T22:18:00Z	4.439
2018-05-16T22:24:00Z	4.436
2018-05-16T22:30:00Z	4.437
2018-05-16T22:36:00Z	4.412
2018-05-16T22:42:00Z	4.422
2018-05-16T22:48:00Z	4.397
2018-05-16T22:54:00Z	4.403
2018-05-16T23:00:00Z	4.396
2018-05-16T23:06:00Z	4.386
2018-05-16T23:12:00Z	4.385
2018-05-16T23:18:00Z	4.372
2018-05-16T23:24:00Z	4.369
2018-05-16T23:30:00Z	4.373
2018-05-16T23:36:00Z	4.363
2018-05-16T23:42:00Z	4.361
2018-05-16T23:48:00Z	4.355
2018-05-16T23:54:00Z	4.349
2018-05-17T00:00:00Z	4.345
2018-05-17T00:06:00Z	4.338
2018-05-17T00:12:00Z	4.322
2018-05-17T00:18:00Z	4.311
2018-05-17T00:24:00Z	4.312
2018-05-17T00:30:00Z	4.301
2018-05-17T00:36:00Z	4.283
2018-05-17T00:42:00Z	4.284
2018-05-17T00:48:00Z	4.261
2018-05-17T00:54:00Z	4.267
2018-05-17T01:00:00Z	4.249
2018-05-17T01:06:00Z	4.253
2018-05-17T01:12:00Z	4.244
2018-05-17T01:18:00Z	4.237
2018-05-17T01:24:00Z	4.226
2018-05-17T01:30:00Z	4.224
2018-05-17T01:36:00Z	4.213
2018-05-17T01:42:00Z	4.208
2018-05-17T01:48:00Z	4.21
2018-05-17T01:54:00Z	4.201
2018-05-17T02:00:00Z	4.196
2018-05-17T02:06:00Z	4.183
2018-05-17T02:12:00Z	4.183
2018-05-17T02:18:00Z	4.186
2018-05-17T02:24:00Z	4.175
2018-05-17T02:30:00Z	4.17
2018-05-17T02:36:00Z	4.168
2018-05-17T02:42:00Z	4.167
2018-05-17T02:48:00Z	4.167
2018-05-17T02:54:00Z	4.157
2018-05-17T03:00:00Z	4.167
2018-05-17T03:06:00Z	4.107
2018-05-17T03:12:00Z	4.163
2018-05-17T03:18:00Z	4.163
2018-05-17T03:24:00Z	4.161
2018-05-17T03:30:00Z	4.162
2018-05-17T03:36:00Z	4.162
2018-05-17T03:42:00Z	4.165
2018-05-17T03:48:00Z	4.165
2018-05-17T03:54:00Z	4.164
2018-05-17T04:00:00Z	4.168
2018-05-17T04:06:00Z	4.176
2018-05-17T04:12:00Z	4.158
2018-05-17T04:18:00Z	4.17
2018-05-17T04:24:00Z	4.168
2018-05-17T04:30:00Z	4.17
2018-05-17T04:36:00Z	4.177
2018-05-17T04:42:00Z	4.173
2018-05-17T04:48:00Z	4.169
2018-05-17T04:54:00Z	4.191
2018-05-17T05:00:00Z	4.161
2018-05-17T05:06:00Z	4.213
2018-05-17T05:12:00Z	4.222
2018-05-17T05:18:00Z	4.229
2018-05-17T05:24:00Z	4.236
2018-05-17T05:30:00Z	4.245
2018-05-17T05:36:00Z	4.263
2018-05-17T05:42:00Z	4.274
2018-05-17T05:48:00Z	4.277
2018-05-17T05:54:00Z	4.293
2018-05-17T06:00:00Z	4.306
2018-05-17T06:06:00Z	4.307
2018-05-17T06:12:00Z	4.316
2018-05-17T06:18:00Z	4.323
2018-05-17T06:24:00Z	4.331
2018-05-17T06:30:00Z	4.334
2018-05-17T06:36:00Z	4.345
2018-05-17T06:42:00Z	4.365
2018-05-17T06:48:00Z	4.377
2018-05-17T06:54:00Z	4.399
2018-05-17T07:00:00Z	4.418
2018-05-17T07:06:00Z	4.421
2018-05-17T07:12:00Z	4.444
2018-05-17T07:18:00Z	4.458
2018-05-17T07:24:00Z	4.491
2018-05-17T07:30:00Z	4.484
2018-05-17T07:36:00Z	4.491
2018-05-17T07:42:00Z	4.516
2018-05-17T07:48:00Z	4.524
2018-05-17T07:54:00Z	4.537
2018-05-17T08:00:00Z	4.535
2018-05-17T08:06:00Z	4.55
2018-05-17T08:12:00Z	4.541
2018-05-17T08:18:00Z	4.563
2018-05-17T08:24:00Z	4.57
2018-05-17T08:30:00Z	4.529
2018-05-17T08:36:00Z	4.577
2018-05-17T08:42:00Z	4.578
2018-05-17T08:48:00Z	4.576
2018-05-17T08:54:00Z	4.577
2018-05-17T09:00:00Z	4.594
2018-05-17T09:06:00Z	4.604
2018-05-17T09:12:00Z	4.581
2018-05-17T09:18:00Z	4.603
2018-05-17T09:24:00Z	4.617
2018-05-17T09:30:00Z	4.622
2018-05-17T09:36:00Z	RM
2018-05-17T09:42:00Z	4.58
2018-05-17T09:48:00Z	4.608
2018-05-17T09:54:00Z	4.624
2018-05-17T10:00:00Z	4.623
2018-05-17T10:06:00Z	4.618
2018-05-17T10:12:00Z	4.617
2018-05-17T10:18:00Z	4.611
2018-05-17T10:24:00Z	4.618
2018-05-17T10:30:00Z	4.628
2018-05-17T10:36:00Z	4.611
2018-05-17T10:42:00Z	4.62
2018-05-17T10:48:00Z	4.61
2018-05-17T10:54:00Z	4.607
2018-05-17T11:00:00Z	4.608
2018-05-17T11:06:00Z	4.597
2018-05-17T11:12:00Z	4.596
2018-05-17T11:18:00Z	4.632
2018-05-17T11:24:00Z	4.554
2018-05-17T11:30:00Z	4.593
2018-05-17T11:36:00Z	4.594
2018-05-17T11:42:00Z	4.566
2018-05-17T11:48:00Z	4.584
2018-05-17T11:54:00Z	RM
2018-05-17T12:00:00Z	RM
2018-05-17T12:06:00Z	RM
2018-05-17T12:12:00Z	RM
2018-05-17T12:18:00Z	RM
2018-05-17T12:24:00Z	RM
2018-05-17T12:30:00Z	RM
2018-05-17T12:36:00Z	RM
2018-05-17T12:42:00Z	RM
2018-05-17T12:48:00Z	RM
2018-05-17T12:54:00Z	RM
2018-05-17T13:00:00Z	RM
2018-05-17T13:06:00Z	RM
2018-05-17T13:12:00Z	RM
2018-05-17T13:18:00Z	RM
2018-05-17T13:24:00Z	RM
2018-05-17T13:30:00Z	RM
2018-05-17T13:36:00Z	RM
2018-05-17T13:42:00Z	RM
2018-05-17T13:48:00Z	RM
2018-05-17T13:54:00Z	RM
2018-05-17T14:00:00Z	RM
2018-05-17T14:06:00Z	RM
2018-05-17T14:12:00Z	RM
2018-05-17T14:18:00Z	RM
2018-05-17T14:24:00Z	RM
2018-05-17T14:30:00Z	RM
2018-05-17T14:36:00Z	RM
2018-05-17T14:42:00Z	RM
2018-05-17T14:48:00Z	RM
2018-05-17T14:54:00Z	RM
2018-05-17T15:00:00Z	RM
2018-05-17T15:06:00Z	RM
2018-05-17T15:12:00Z	RM
2018-05-17T15:18:00Z	RM
2018-05-17T15:24:00Z	RM
2018-05-17T15:30:00Z	RM
2018-05-17T15:36:00Z	RM
2018-05-17T15:42:00Z	RM
2018-05-17T15:48:00Z	RM
2018-05-17T15:54:00Z	RM
2018-05-17T16:00:00Z	RM
2018-05-17T16:06:00Z	RM
2018-05-17T16:12:00Z	RM
2018-05-17T16:18:00Z	RM
2018-05-17T16:24:00Z	RM
2018-05-17T16:30:00Z	RM
2018-05-17T16:36:00Z	RM
2018-05-17T16:42:00Z	RM
2018-05-17T16:48:00Z	RM
2018-05-17T16:54:00Z	RM
2018-05-17T17:00:00Z	RM
2018-05-17T17:06:00Z	RM
2018-05-17T17:12:00Z	RM
2018-05-17T17:18:00Z	RM
2018-05-17T17:24:00Z	RM
2018-05-17T17:30:00Z	RM
2018-05-17T17:36:00Z	RM
2018-05-17T17:42:00Z	RM
2018-05-17T17:48:00Z	RM
2018-05-17T17:54:00Z	RM
2018-05-17T18:00:00Z	RM
2018-05-17T18:06:00Z	RM
2018-05-17T18:12:00Z	4.475
2018-05-17T18:18:00Z	4.476
2018-05-17T18:24:00Z	4.482
2018-05-17T18:30:00Z	4.474
2018-05-17T18:36:00Z	4.478
2018-05-17T18:42:00Z	4.467
2018-05-17T18:48:00Z	4.408
2018-05-17T18:54:00Z	4.465
2018-05-17T19:00:00Z	4.466
2018-05-17T19:06:00Z	4.462
2018-05-17T19:12:00Z	4.42
2018-05-17T19:18:00Z	4.46
2018-05-17T19:24:00Z	4.473
2018-05-17T19:30:00Z	4.458
2018-05-17T19:36:00Z	4.462
2018-05-17T19:42:00Z	4.458
2018-05-17T19:48:00Z	4.446
2018-05-17T19:54:00Z	4.368
2018-05-17T20:00:00Z	4.446
2018-05-17T20:06:00Z	4.461
2018-05-17T20:12:00Z	4.455
2018-05-17T20:18:00Z	4.464
2018-05-17T20:24:00Z	4.461
2018-05-17T20:30:00Z	4.463
2018-05-17T20:36:00Z	4.45
2018-05-17T20:42:00Z	4.452
2018-05-17T20:48:00Z	4.454
2018-05-17T20:54:00Z	4.451
2018-05-17T21:00:00Z	4.462
2018-05-17T21:06:00Z	4.452
2018-05-17T21:12:00Z	4.459
2018-05-17T21:18:00Z	4.468
2018-05-17T21:24:00Z	4.466
2018-05-17T21:30:00Z	4.468
2018-05-17T21:36:00Z	4.472
2018-05-17T21:42:00Z	4.461
2018-05-17T21:48:00Z	4.461
2018-05-17T21:54:00Z	4.461
2018-05-17T22:00:00Z	4.46
2018-05-17T22:06:00Z	4.448
2018-05-17T22:12:00Z	4.463
2018-05-17T22:18:00Z	4.447
2018-05-17T22:24:00Z	4.445
2018-05-17T22:30:00Z	4.45
2018-05-17T22:36:00Z	4.442
2018-05-17T22:42:00Z	4.433
2018-05-17T22:48:00Z	4.43
2018-05-17T22:54:00Z	4.399
2018-05-17T23:00:00Z	4.416
2018-05-17T23:06:00Z	4.4
2018-05-17T23:12:00Z	4.407
2018-05-17T23:18:00Z	4.393
2018-05-17T23:24:00Z	4.385
2018-05-17T23:30:00Z	4.385
2018-05-17T23:36:00Z	4.364
2018-05-17T23:42:00Z	4.323
2018-05-17T23:48:00Z	4.352
2018-05-17T23:54:00Z	4.339
2018-05-18T00:00:00Z	4.334
2018-05-18T00:06:00Z	4.319
2018-05-18T00:12:00Z	4.322
2018-05-18T00:18:00Z	4.312
2018-05-18T00:24:00Z	4.306
2018-05-18T00:30:00Z	4.295
2018-05-18T00:36:00Z	4.286
2018-05-18T00:42:00Z	4.277
2018-05-18T00:48:00Z	4.27
2018-05-18T00:54:00Z	4.264
2018-05-18T01:00:00Z	4.262
2018-05-18T01:06:00Z	4.247
2018-05-18T01:12:00Z	4.247
2018-05-18T01:18:00Z	4.23
2018-05-18T01:24:00Z	4.235
2018-05-18T01:30:00Z	4.229
2018-05-18T01:36:00Z	4.22
2018-05-18T01:42:00Z	4.205
2018-05-18T01:48:00Z	4.214
2018-05-18T01:54:00Z	4.196
2018-05-18T02:00:00Z	4.187
2018-05-18T02:06:00Z	4.188
2018-05-18T02:12:00Z	4.18
2018-05-18T02:18:00Z	4.164
2018-05-18T02:24:00Z	4.138
2018-05-18T02:30:00Z	4.165
2018-05-18T02:36:00Z	4.167
2018-05-18T02:42:00Z	4.105
2018-05-18T02:48:00Z	4.145
2018-05-18T02:54:00Z	4.142
2018-05-18T03:00:00Z	4.151
2018-05-18T03:06:00Z	4.137
2018-05-18T03:12:00Z	4.141
2018-05-18T03:18:00Z	4.107
2018-05-18T03:24:00Z	4.117
2018-05-18T03:30:00Z	4.104
2018-05-18T03:36:00Z	4.106
2018-05-18T03:42:00Z	4.104
2018-05-18T03:48:00Z	4.116
2018-05-18T03:54:00Z	4.059
2018-05-18T04:00:00Z	4.097
2018-05-18T04:06:00Z	4.1
2018-05-18T04:12:00Z	4.074
2018-05-18T04:18:00Z	4.093
2018-05-18T04:24:00Z	4.089
2018-05-18T04:30:00Z	4.079
2018-05-18T04:36:00Z	4.082
2018-05-18T04:42:00Z	4.1
2018-05-18T04:48:00Z	4.088
2018-05-18T04:54:00Z	4.106
2018-05-18T05:00:00Z	4.093
2018-05-18T05:06:00Z	4.066
2018-05-18T05:12:00Z	4.069
2018-05-18T05:18:00Z	4.06
2018-05-18T05:24:00Z	4.087
2018-05-18T05:30:00Z	4.053
2018-05-18T05:36:00Z	4.069
2018-05-18T05:42:00Z	4.08
2018-05-18T05:48:00Z	4.064
2018-05-18T05:54:00Z	4.086
2018-05-18T06:00:00Z	4.077
2018-05-18T06:06:00Z	4.085
2018-05-18T06:12:00Z	4.095
2018-05-18T06:18:00Z	4.1
2018-05-18T06:24:00Z	4.106
2018-05-18T06:30:00Z	4.12
2018-05-18T06:36:00Z	4.133
2018-05-18T06:42:00Z	4.116
2018-05-18T06:48:00Z	4.151
2018-05-18T06:54:00Z	4.176
2018-05-18T07:00:00Z	4.176
2018-05-18T07:06:00Z	4.199
2018-05-18T07:12:00Z	4.189
2018-05-18T07:18:00Z	4.208
2018-05-18T07:24:00Z	4.215
2018-05-18T07:30:00Z	4.22
2018-05-18T07:36:00Z	4.211
2018-05-18T07:42:00Z	4.249
2018-05-18T07:48:00Z	4.279
2018-05-18T07:54:00Z	4.306
2018-05-18T08:00:00Z	4.316
2018-05-18T08:06:00Z	4.328
2018-05-18T08:12:00Z	4.35
2018-05-18T08:18:00Z	4.329
2018-05-18T08:24:00Z	4.383
2018-05-18T08:30:00Z	4.372
2018-05-18T08:36:00Z	4.406
2018-05-18T08:42:00Z	4.404
2018-05-18T08:48:00Z	4.436
2018-05-18T08:54:00Z	4.441
2018-05-18T09:00:00Z	4.456
2018-05-18T09:06:00Z	4.464
2018-05-18T09:12:00Z	4.481
2018-05-18T09:18:00Z	4.482
2018-05-18T09:24:00Z	4.486
2018-05-18T09:30:00Z	4.482
2018-05-18T09:36:00Z	4.507
2018-05-18T09:42:00Z	4.503
2018-05-18T09:48:00Z	4.544
2018-05-18T09:54:00Z	4.475
2018-05-18T10:00:00Z	4.534
2018-05-18T10:06:00Z	4.537
2018-05-18T10:12:00Z	4.542
2018-05-18T10:18:00Z	4.556
2018-05-18T10:24:00Z	4.566
2018-05-18T10:30:00Z	4.518
2018-05-18T10:36:00Z	4.56
2018-05-18T10:42:00Z	4.565
2018-05-18T10:48:00Z	4.58
2018-05-18T10:54:00Z	4.597
2018-05-18T11:00:00Z	4.6
2018-05-18T11:06:00Z	4.591
2018-05-18T11:12:00Z	4.598
2018-05-18T11:18:00Z	4.592
2018-05-18T11:24:00Z	4.604
2018-05-18T11:30:00Z	4.611
2018-05-18T11:36:00Z	4.603
2018-05-18T11:42:00Z	4.601
2018-05-18T11:48:00Z	4.604
2018-05-18T11:54:00Z	4.612
2018-05-18T12:00:00Z	4.614
2018-05-18T12:06:00Z	4.615
2018-05-18T12:12:00Z	4.612
2018-05-18T12:18:00Z	4.62
2018-05-18T12:24:00Z	4.624
2018-05-18T12:30:00Z	4.614
2018-05-18T12:36:00Z	4.613
2018-05-18T12:42:00Z	4.617
2018-05-18T12:48:00Z	4.606
2018-05-18T12:54:00Z	4.608
2018-05-18T13:00:00Z	4.613
2018-05-18T13:06:00Z	4.599
2018-05-18T13:12:00Z	4.609
2018-05-18T13:18:00Z	4.604
2018-05-18T13:24:00Z	4.598
2018-05-18T13:30:00Z	4.602
2018-05-18T13:36:00Z	4.587
2018-05-18T13:42:00Z	4.598
2018-05-18T13:48:00Z	4.547
2018-05-18T13:54:00Z	4.596
2018-05-18T14:00:00Z	4.587
2018-05-18T14:06:00Z	4.587
2018-05-18T14:12:00Z	4.583
2018-05-18T14:18:00Z	4.575
2018-05-18T14:24:00Z	4.579
2018-05-18T14:30:00Z	4.572
2018-05-18T14:36:00Z	4.564
2018-05-18T14:42:00Z	4.559
2018-05-18T14:48:00Z	4.554
2018-05-18T14:54:00Z	4.56
2018-05-18T15:00:00Z	4.55
2018-05-18T15:06:00Z	4.548
2018-05-18T15:12:00Z	4.551
2018-05-18T15:18:00Z	4.516
2018-05-18T15:24:00Z	4.531
2018-05-18T15:30:00Z	4.548
2018-05-18T15:36:00Z	4.548
2018-05-18T15:42:00Z	4.513
2018-05-18T15:48:00Z	4.513
2018-05-18T15:54:00Z	4.443
2018-05-18T16:00:00Z	4.491
2018-05-18T16:06:00Z	4.51
2018-05-18T16:12:00Z	4.514
2018-05-18T16:18:00Z	4.506
2018-05-18T16:24:00Z	4.448
2018-05-18T16:30:00Z	4.5
2018-05-18T16:36:00Z	4.508
2018-05-18T16:42:00Z	4.518
2018-05-18T16:48:00Z	4.526
2018-05-18T16:54:00Z	4.474
2018-05-18T17:00:00Z	4.504
2018-05-18T17:06:00Z	4.509
2018-05-18T17:12:00Z	4.51
2018-05-18T17:18:00Z	4.521
2018-05-18T17:24:00Z	4.516
2018-05-18T17:30:00Z	4.516
2018-05-18T17:36:00Z	4.52
2018-05-18T17:42:00Z	4.503
2018-05-18T17:48:00Z	4.508
2018-05-18T17:54:00Z	4.516
2018-05-18T18:00:00Z	4.51
2018-05-18T18:06:00Z	4.515
2018-05-18T18:12:00Z	4.517
2018-05-18T18:18:00Z	4.506
2018-05-18T18:24:00Z	4.478
2018-05-18T18:30:00Z	4.487
2018-05-18T18:36:00Z	4.515
2018-05-18T18:42:00Z	4.501
2018-05-18T18:48:00Z	4.531
2018-05-18T18:54:00Z	4.453
2018-05-18T19:00:00Z	4.488
2018-05-18T19:06:00Z	4.489
2018-05-18T19:12:00Z	4.496
2018-05-18T19:18:00Z	4.471
2018-05-18T19:24:00Z	4.497
2018-05-18T19:30:00Z	4.502
2018-05-18T19:36:00Z	4.487
2018-05-18T19:42:00Z	4.475
2018-05-18T19:48:00Z	4.478
2018-05-18T19:54:00Z	4.482
2018-05-18T20:00:00Z	4.475
2018-05-18T20:06:00Z	4.481
2018-05-18T20:12:00Z	4.454
2018-05-18T20:18:00Z	4.452
2018-05-18T20:24:00Z	4.477
2018-05-18T20:30:00Z	4.461
2018-05-18T20:36:00Z	4.468
2018-05-18T20:42:00Z	4.458
2018-05-18T20:48:00Z	4.467
2018-05-18T20:54:00Z	4.462
2018-05-18T21:00:00Z	4.485
2018-05-18T21:06:00Z	4.461
2018-05-18T21:12:00Z	4.469
2018-05-18T21:18:00Z	4.461
2018-05-18T21:24:00Z	4.456
2018-05-18T21:30:00Z	4.46
2018-05-18T21:36:00Z	4.457
2018-05-18T21:42:00Z	4.451
2018-05-18T21:48:00Z	4.443
2018-05-18T21:54:00Z	4.452
2018-05-18T22:00:00Z	4.437
2018-05-18T22:06:00Z	4.439
2018-05-18T22:12:00Z	4.426
2018-05-18T22:18:00Z	4.424
2018-05-18T22:24:00Z	4.428
2018-05-18T22:30:00Z	4.427
2018-05-18T22:36:00Z	4.384
2018-05-18T22:42:00Z	4.403
2018-05-18T22:48:00Z	4.397
2018-05-18T22:54:00Z	4.362
2018-05-18T23:00:00Z	4.359
2018-05-18T23:06:00Z	4.363
2018-05-18T23:12:00Z	4.368
2018-05-18T23:18:00Z	4.37
2018-05-18T23:24:00Z	4.345
2018-05-18T23:30:00Z	4.362
2018-05-18T23:36:00Z	4.327
2018-05-18T23:42:00Z	4.343
2018-05-18T23:48:00Z	4.323
2018-05-18T23:54:00Z	4.313
2018-05-19T00:00:00Z	4.299
2018-05-19T00:06:00Z	4.307
2018-05-19T00:12:00Z	4.239
2018-05-19T00:18:00Z	4.267
2018-05-19T00:24:00Z	4.264
2018-05-19T00:30:00Z	4.25
2018-05-19T00:36:00Z	4.247
2018-05-19T00:42:00Z	4.229
2018-05-19T00:48:00Z	4.228
2018-05-19T00:54:00Z	4.216
2018-05-19T01:00:00Z	4.185
2018-05-19T01:06:00Z	4.202
2018-05-19T01:12:00Z	4.197
2018-05-19T01:18:00Z	4.179
2018-05-19T01:24:00Z	4.182
2018-05-19T01:30:00Z	4.179
2018-05-19T01:36:00Z	4.175
2018-05-19T01:42:00Z	4.157
2018-05-19T01:48:00Z	4.156
2018-05-19T01:54:00Z	4.146
2018-05-19T02:00:00Z	4.144
2018-05-19T02:06:00Z	4.146
2018-05-19T02:12:00Z	4.111
2018-05-19T02:18:00Z	4.116
2018-05-19T02:24:00Z	4.115
2018-05-19T02:30:00Z	4.096
2018-05-19T02:36:00Z	4.1
2018-05-19T02:42:00Z	4.096
2018-05-19T02:48:00Z	4.078
2018-05-19T02:54:00Z	4.057
2018-05-19T03:00:00Z	4.069
2018-05-19T03:06:00Z	4.06
2018-05-19T03:12:00Z	4.048
2018-05-19T03:18:00Z	4.052
2018-05-19T03:24:00Z	4.046
2018-05-19T03:30:00Z	4.047
2018-05-19T03:36:00Z	4.039
2018-05-19T03:42:00Z	4.031
2018-05-19T03:48:00Z	4.027
2018-05-19T03:54:00Z	4.03
2018-05-19T04:00:00Z	4.023
2018-05-19T04:06:00Z	4.034
2018-05-19T04:12:00Z	4.021
2018-05-19T04:18:00Z	4.024
2018-05-19T04:24:00Z	4.017
2018-05-19T04:30:00Z	4.017
2018-05-19T04:36:00Z	4.015
2018-05-19T04:42:00Z	4.013
2018-05-19T04:48:00Z	4.014
2018-05-19T04:54:00Z	4.011
2018-05-19T05:00:00Z	4.013
2018-05-19T05:06:00Z	4.012
2018-05-19T05:12:00Z	4.012
2018-05-19T05:18:00Z	4.012
2018-05-19T05:24:00Z	4.02
2018-05-19T05:30:00Z	4.019
2018-05-19T05:36:00Z	4.022
2018-05-19T05:42:00Z	4.021
2018-05-19T05:48:00Z	4.026
2018-05-19T05:54:00Z	4.036
2018-05-19T06:00:00Z	4.042
2018-05-19T06:06:00Z	4.014
2018-05-19T06:12:00Z	4.048
2018-05-19T06:18:00Z	4.055
2018-05-19T06:24:00Z	4.072
2018-05-19T06:30:00Z	4.082
2018-05-19T06:36:00Z	4.085
2018-05-19T06:42:00Z	4.106
2018-05-19T06:48:00Z	4.135
2018-05-19T06:54:00Z	4.134
2018-05-19T07:00:00Z	4.15
2018-05-19T07:06:00Z	4.16
2018-05-19T07:12:00Z	4.178
2018-05-19T07:18:00Z	4.178
2018-05-19T07:24:00Z	4.203
2018-05-19T07:30:00Z	4.203
2018-05-19T07:36:00Z	4.22
2018-05-19T07:42:00Z	4.228
2018-05-19T07:48:00Z	4.242
2018-05-19T07:54:00Z	4.266
2018-05-19T08:00:00Z	4.283
2018-05-19T08:06:00Z	4.291
2018-05-19T08:12:00Z	4.279
2018-05-19T08:18:00Z	4.322
2018-05-19T08:24:00Z	4.348
2018-05-19T08:30:00Z	4.361
2018-05-19T08:36:00Z	4.368
2018-05-19T08:42:00Z	4.38
2018-05-19T08:48:00Z	4.397
2018-05-19T08:54:00Z	4.409
2018-05-19T09:00:00Z	4.409
2018-05-19T09:06:00Z	4.422
2018-05-19T09:12:00Z	4.427
2018-05-19T09:18:00Z	4.416
2018-05-19T09:24:00Z	4.456
2018-05-19T09:30:00Z	4.467
2018-05-19T09:36:00Z	4.468
2018-05-19T09:42:00Z	4.467
2018-05-19T09:48:00Z	4.483
2018-05-19T09:54:00Z	4.501
2018-05-19T10:00:00Z	4.505
2018-05-19T10:06:00Z	4.506
2018-05-19T10:12:00Z	4.472
2018-05-19T10:18:00Z	4.526
2018-05-19T10:24:00Z	4.541
2018-05-19T10:30:00Z	4.547
2018-05-19T10:36:00Z	4.537
2018-05-19T10:42:00Z	4.572
2018-05-19T10:48:00Z	4.573
2018-05-19T10:54:00Z	4.583
2018-05-19T11:00:00Z	4.589
2018-05-19T11:06:00Z	4.607
2018-05-19T11:12:00Z	4.614
2018-05-19T11:18:00Z	4.628
2018-05-19T11:24:00Z	4.635
2018-05-19T11:30:00Z	4.637
2018-05-19T11:36:00Z	4.644
2018-05-19T11:42:00Z	4.651
2018-05-19T11:48:00Z	4.653
2018-05-19T11:54:00Z	4.635
2018-05-19T12:00:00Z	4.664
2018-05-19T12:06:00Z	4.66
2018-05-19T12:12:00Z	4.663
2018-05-19T12:18:00Z	4.612
2018-05-19T12:24:00Z	4.618
2018-05-19T12:30:00Z	4.616
2018-05-19T12:36:00Z	4.669
2018-05-19T12:42:00Z	4.667
2018-05-19T12:48:00Z	4.624
2018-05-19T12:54:00Z	4.606
2018-05-19T13:00:00Z	4.651
2018-05-19T13:06:00Z	4.646
2018-05-19T13:12:00Z	4.664
2018-05-19T13:18:00Z	4.662
2018-05-19T13:24:00Z	4.665
2018-05-19T13:30:00Z	4.659
2018-05-19T13:36:00Z	4.656
2018-05-19T13:42:00Z	4.659
2018-05-19T13:48:00Z	4.66
2018-05-19T13:54:00Z	4.654
2018-05-19T14:00:00Z	4.673
2018-05-19T14:06:00Z	4.659
2018-05-19T14:12:00Z	4.654
2018-05-19T14:18:00Z	4.659
2018-05-19T14:24:00Z	4.66
2018-05-19T14:30:00Z	4.658
2018-05-19T14:36:00Z	4.639
2018-05-19T14:42:00Z	4.65
2018-05-19T14:48:00Z	4.654
2018-05-19T14:54:00Z	4.65
2018-05-19T15:00:00Z	4.656
2018-05-19T15:06:00Z	4.648
2018-05-19T15:12:00Z	4.646
2018-05-19T15:18:00Z	4.647
2018-05-19T15:24:00Z	4.658
2018-05-19T15:30:00Z	4.653
2018-05-19T15:36:00Z	4.626
2018-05-19T15:42:00Z	4.561
2018-05-19T15:48:00Z	4.626
2018-05-19T15:54:00Z	4.648
2018-05-19T16:00:00Z	4.635
2018-05-19T16:06:00Z	4.639
2018-05-19T16:12:00Z	4.624
2018-05-19T16:18:00Z	4.622
2018-05-19T16:24:00Z	4.618
2018-05-19T16:30:00Z	4.617
2018-05-19T16:36:00Z	4.62
2018-05-19T16:42:00Z	4.625
2018-05-19T16:48:00Z	4.621
2018-05-19T16:54:00Z	4.617
2018-05-19T17:00:00Z	4.617
2018-05-19T17:06:00Z	4.613
2018-05-19T17:12:00Z	4.613
2018-05-19T17:18:00Z	4.613
2018-05-19T17:24:00Z	4.617
2018-05-19T17:30:00Z	4.617
2018-05-19T17:36:00Z	4.607
2018-05-19T17:42:00Z	4.612
2018-05-19T17:48:00Z	4.617
2018-05-19T17:54:00Z	4.614
2018-05-19T18:00:00Z	4.618
2018-05-19T18:06:00Z	4.623
2018-05-19T18:12:00Z	4.615
2018-05-19T18:18:00Z	4.624
2018-05-19T18:24:00Z	4.611
2018-05-19T18:30:00Z	4.62
2018-05-19T18:36:00Z	4.627
2018-05-19T18:42:00Z	4.627
2018-05-19T18:48:00Z	4.623
2018-05-19T18:54:00Z	4.635
2018-05-19T19:00:00Z	4.629
2018-05-19T19:06:00Z	4.621
2018-05-19T19:12:00Z	4.632
2018-05-19T19:18:00Z	4.626
2018-05-19T19:24:00Z	4.626
2018-05-19T19:30:00Z	4.628
2018-05-19T19:36:00Z	4.622
2018-05-19T19:42:00Z	4.58
2018-05-19T19:48:00Z	4.607
2018-05-19T19:54:00Z	4.547
2018-05-19T20:00:00Z	4.597
2018-05-19T20:06:00Z	4.603
2018-05-19T20:12:00Z	4.591
2018-05-19T20:18:00Z	4.585
2018-05-19T20:24:00Z	4.566
2018-05-19T20:30:00Z	4.564
2018-05-19T20:36:00Z	4.546
2018-05-19T20:42:00Z	4.567
2018-05-19T20:48:00Z	4.556
2018-05-19T20:54:00Z	4.557
2018-05-19T21:00:00Z	4.548
2018-05-19T21:06:00Z	4.557
2018-05-19T21:12:00Z	4.552
2018-05-19T21:18:00Z	4.547
2018-05-19T21:24:00Z	4.544
2018-05-19T21:30:00Z	4.54
2018-05-19T21:36:00Z	4.541
2018-05-19T21:42:00Z	4.538
2018-05-19T21:48:00Z	4.537
2018-05-19T21:54:00Z	4.529
2018-05-19T22:00:00Z	4.528
2018-05-19T22:06:00Z	4.524
2018-05-19T22:12:00Z	4.495
2018-05-19T22:18:00Z	4.516
2018-05-19T22:24:00Z	4.511
2018-05-19T22:30:00Z	4.511
2018-05-19T22:36:00Z	4.51
2018-05-19T22:42:00Z	4.496
2018-05-19T22:48:00Z	4.506
2018-05-19T22:54:00Z	4.48
2018-05-19T23:00:00Z	4.474
2018-05-19T23:06:00Z	4.468
2018-05-19T23:12:00Z	4.458
2018-05-19T23:18:00Z	4.451
2018-05-19T23:24:00Z	4.445
2018-05-19T23:30:00Z	4.43
2018-05-19T23:36:00Z	4.429
2018-05-19T23:42:00Z	4.416
2018-05-19T23:48:00Z	4.4
2018-05-19T23:54:00Z	4.405
2018-05-20T00:00:00Z	4.391
2018-05-20T00:06:00Z	4.396
2018-05-20T00:12:00Z	4.387
2018-05-20T00:18:00Z	4.369
2018-05-20T00:24:00Z	4.359
2018-05-20T00:30:00Z	4.349
2018-05-20T00:36:00Z	4.352
2018-05-20T00:42:00Z	4.334
2018-05-20T00:48:00Z	4.328
2018-05-20T00:54:00Z	4.326
2018-05-20T01:00:00Z	4.318
2018-05-20T01:06:00Z	4.31
2018-05-20T01:12:00Z	4.303
2018-05-20T01:18:00Z	4.298
2018-05-20T01:24:00Z	4.289
2018-05-20T01:30:00Z	4.291
2018-05-20T01:36:00Z	4.281
2018-05-20T01:42:00Z	4.277
2018-05-20T01:48:00Z	4.274
2018-05-20T01:54:00Z	4.262
2018-05-20T02:00:00Z	4.261
2018-05-20T02:06:00Z	4.252
2018-05-20T02:12:00Z	4.222
2018-05-20T02:18:00Z	4.248
2018-05-20T02:24:00Z	4.239
2018-05-20T02:30:00Z	4.23
2018-05-20T02:36:00Z	4.228
2018-05-20T02:42:00Z	4.223
2018-05-20T02:48:00Z	4.216
2018-05-20T02:54:00Z	4.211
2018-05-20T03:00:00Z	4.209
2018-05-20T03:06:00Z	4.206
2018-05-20T03:12:00Z	4.204
2018-05-20T03:18:00Z	4.199
2018-05-20T03:24:00Z	4.199
2018-05-20T03:30:00Z	4.205
2018-05-20T03:36:00Z	4.19
2018-05-20T03:42:00Z	4.187
2018-05-20T03:48:00Z	4.17
2018-05-20T03:54:00Z	4.18
2018-05-20T04:00:00Z	4.185
2018-05-20T04:06:00Z	4.187
2018-05-20T04:12:00Z	4.183
2018-05-20T04:18:00Z	4.189
2018-05-20T04:24:00Z	4.185
2018-05-20T04:30:00Z	4.183
2018-05-20T04:36:00Z	4.18
2018-05-20T04:42:00Z	4.18
2018-05-20T04:48:00Z	4.182
2018-05-20T04:54:00Z	4.187
2018-05-20T05:00:00Z	4.177
2018-05-20T05:06:00Z	4.166
2018-05-20T05:12:00Z	4.178
2018-05-20T05:18:00Z	4.173
2018-05-20T05:24:00Z	4.17
2018-05-20T05:30:00Z	4.165
2018-05-20T05:36:00Z	4.17
2018-05-20T05:42:00Z	4.165
2018-05-20T05:48:00Z	4.162
2018-05-20T05:54:00Z	4.142
2018-05-20T06:00:00Z	4.163
2018-05-20T06:06:00Z	4.176
2018-05-20T06:12:00Z	4.156
2018-05-20T06:18:00Z	4.16
2018-05-20T06:24:00Z	4.164
2018-05-20T06:30:00Z	4.182
2018-05-20T06:36:00Z	4.174
2018-05-20T06:42:00Z	4.149
2018-05-20T06:48:00Z	4.166
2018-05-20T06:54:00Z	4.175
2018-05-20T07:00:00Z	4.115
2018-05-20T07:06:00Z	4.188
2018-05-20T07:12:00Z	4.196
2018-05-20T07:18:00Z	4.188
2018-05-20T07:24:00Z	4.166
2018-05-20T07:30:00Z	4.188
2018-05-20T07:36:00Z	4.209
2018-05-20T07:42:00Z	4.217
2018-05-20T07:48:00Z	4.221
2018-05-20T07:54:00Z	4.224
2018-05-20T08:00:00Z	4.221
2018-05-20T08:06:00Z	4.235
2018-05-20T08:12:00Z	4.24
2018-05-20T08:18:00Z	4.252
2018-05-20T08:24:00Z	4.248
2018-05-20T08:30:00Z	4.264
2018-05-20T08:36:00Z	4.287
2018-05-20T08:42:00Z	4.264
2018-05-20T08:48:00Z	4.29
2018-05-20T08:54:00Z	4.305
2018-05-20T09:00:00Z	4.314
2018-05-20T09:06:00Z	4.328
2018-05-20T09:12:00Z	4.346
2018-05-20T09:18:00Z	4.355
2018-05-20T09:24:00Z	4.363
2018-05-20T09:30:00Z	4.322
2018-05-20T09:36:00Z	4.38
2018-05-20T09:42:00Z	4.402
2018-05-20T09:48:00Z	4.422
2018-05-20T09:54:00Z	4.421
2018-05-20T10:00:00Z	4.437
2018-05-20T10:06:00Z	4.441
2018-05-20T10:12:00Z	4.429
2018-05-20T10:18:00Z	4.46
2018-05-20T10:24:00Z	4.467
2018-05-20T10:30:00Z	4.482
2018-05-20T10:36:00Z	4.489
2018-05-20T10:42:00Z	4.491
2018-05-20T10:48:00Z	4.499
2018-05-20T10:54:00Z	4.518
2018-05-20T11:00:00Z	4.511
2018-05-20T11:06:00Z	4.523
2018-05-20T11:12:00Z	4.53
2018-05-20T11:18:00Z	4.509
2018-05-20T11:24:00Z	4.547
2018-05-20T11:30:00Z	4.548
2018-05-20T11:36:00Z	4.559
2018-05-20T11:42:00Z	4.562
2018-05-20T11:48:00Z	4.561
2018-05-20T11:54:00Z	4.562
2018-05-20T12:00:00Z	4.554
2018-05-20T12:06:00Z	4.548
2018-05-20T12:12:00Z	4.543
2018-05-20T12:18:00Z	4.538
2018-05-20T12:24:00Z	4.534
2018-05-20T12:30:00Z	4.535
2018-05-20T12:36:00Z	4.522
2018-05-20T12:42:00Z	4.526
2018-05-20T12:48:00Z	4.509
2018-05-20T12:54:00Z	4.507
2018-05-20T13:00:00Z	4.501
2018-05-20T13:06:00Z	4.507
2018-05-20T13:12:00Z	4.504
2018-05-20T13:18:00Z	4.494
2018-05-20T13:24:00Z	4.481
2018-05-20T13:30:00Z	4.486
2018-05-20T13:36:00Z	4.477
2018-05-20T13:42:00Z	4.484
2018-05-20T13:48:00Z	4.484
2018-05-20T13:54:00Z	4.487
2018-05-20T14:00:00Z	4.486
2018-05-20T14:06:00Z	4.489
2018-05-20T14:12:00Z	4.508
2018-05-20T14:18:00Z	4.54
2018-05-20T14:24:00Z	4.564
2018-05-20T14:30:00Z	4.589
2018-05-20T14:36:00Z	4.621
2018-05-20T14:42:00Z	4.622
2018-05-20T14:48:00Z	4.639
2018-05-20T14:54:00Z	4.642
2018-05-20T15:00:00Z	4.653
2018-05-20T15:06:00Z	4.635
2018-05-20T15:12:00Z	4.655
2018-05-20T15:18:00Z	4.67
2018-05-20T15:24:00Z	4.662
2018-05-20T15:30:00Z	4.656
2018-05-20T15:36:00Z	4.664
2018-05-20T15:42:00Z	4.666
2018-05-20T15:48:00Z	4.663
2018-05-20T15:54:00Z	4.662
2018-05-20T16:00:00Z	4.666
2018-05-20T16:06:00Z	4.672
2018-05-20T16:12:00Z	4.674
2018-05-20T16:18:00Z	4.675
2018-05-20T16:24:00Z	4.674
2018-05-20T16:30:00Z	4.676
2018-05-20T16:36:00Z	4.672
2018-05-20T16:42:00Z	4.67
2018-05-20T16:48:00Z	4.664
2018-05-20T16:54:00Z	4.668
2018-05-20T17:00:00Z	4.655
2018-05-20T17:06:00Z	4.653
2018-05-20T17:12:00Z	4.661
2018-05-20T17:18:00Z	4.658
2018-05-20T17:24:00Z	4.648
2018-05-20T17:30:00Z	4.649
2018-05-20T17:36:00Z	4.654
2018-05-20T17:42:00Z	4.649
2018-05-20T17:48:00Z	4.653
2018-05-20T17:54:00Z	4.661
2018-05-20T18:00:00Z	4.662
2018-05-20T18:06:00Z	4.67
2018-05-20T18:12:00Z	4.667
2018-05-20T18:18:00Z	4.666
2018-05-20T18:24:00Z	4.668
2018-05-20T18:30:00Z	4.677
2018-05-20T18:36:00Z	4.679
2018-05-20T18:42:00Z	4.674
2018-05-20T18:48:00Z	4.671
2018-05-20T18:54:00Z	4.687
2018-05-20T19:00:00Z	4.68
2018-05-20T19:06:00Z	4.675
2018-05-20T19:12:00Z	4.669
2018-05-20T19:18:00Z	4.664
2018-05-20T19:24:00Z	4.651
2018-05-20T19:30:00Z	4.638
2018-05-20T19:36:00Z	4.632
2018-05-20T19:42:00Z	4.631
2018-05-20T19:48:00Z	4.636
2018-05-20T19:54:00Z	4.623
2018-05-20T20:00:00Z	4.638
2018-05-20T20:06:00Z	4.601
2018-05-20T20:12:00Z	4.624
2018-05-20T20:18:00Z	4.576
2018-05-20T20:24:00Z	4.582
2018-05-20T20:30:00Z	4.606
2018-05-20T20:36:00Z	4.576
2018-05-20T20:42:00Z	4.572
2018-05-20T20:48:00Z	4.577
2018-05-20T20:54:00Z	4.577
2018-05-20T21:00:00Z	4.566
2018-05-20T21:06:00Z	4.547
2018-05-20T21:12:00Z	4.554
2018-05-20T21:18:00Z	4.566
2018-05-20T21:24:00Z	4.528
2018-05-20T21:30:00Z	4.566
2018-05-20T21:36:00Z	4.563
2018-05-20T21:42:00Z	4.576
2018-05-20T21:48:00Z	4.569
2018-05-20T21:54:00Z	4.581
2018-05-20T22:00:00Z	4.567
2018-05-20T22:06:00Z	4.584
2018-05-20T22:12:00Z	4.577
2018-05-20T22:18:00Z	4.602
2018-05-20T22:24:00Z	4.598
2018-05-20T22:30:00Z	4.618
2018-05-20T22:36:00Z	4.619
2018-05-20T22:42:00Z	4.58
2018-05-20T22:48:00Z	4.61
2018-05-20T22:54:00Z	4.602
2018-05-20T23:00:00Z	4.593
2018-05-20T23:06:00Z	4.57
2018-05-20T23:12:00Z	4.556
2018-05-20T23:18:00Z	4.546
2018-05-20T23:24:00Z	4.54
2018-05-20T23:30:00Z	4.557
2018-05-20T23:36:00Z	4.513
2018-05-20T23:42:00Z	4.566
2018-05-20T23:48:00Z	4.577
2018-05-20T23:54:00Z	4.564
2018-05-21T00:00:00Z	4.556
2018-05-21T00:06:00Z	4.554
2018-05-21T00:12:00Z	4.562
2018-05-21T00:18:00Z	4.568
2018-05-21T00:24:00Z	4.573
2018-05-21T00:30:00Z	4.581
2018-05-21T00:36:00Z	4.561
2018-05-21T00:42:00Z	4.554
2018-05-21T00:48:00Z	4.541
2018-05-21T00:54:00Z	4.505
2018-05-21T01:00:00Z	4.477
2018-05-21T01:06:00Z	4.477
2018-05-21T01:12:00Z	4.455
2018-05-21T01:18:00Z	4.445
2018-05-21T01:24:00Z	4.433
2018-05-21T01:30:00Z	4.433
2018-05-21T01:36:00Z	4.426
2018-05-21T01:42:00Z	4.409
2018-05-21T01:48:00Z	4.398
2018-05-21T01:54:00Z	4.375
2018-05-21T02:00:00Z	4.367
2018-05-21T02:06:00Z	4.367
2018-05-21T02:12:00Z	4.348
2018-05-21T02:18:00Z	4.339
2018-05-21T02:24:00Z	4.306
2018-05-21T02:30:00Z	4.314
2018-05-21T02:36:00Z	4.308
2018-05-21T02:42:00Z	4.313
2018-05-21T02:48:00Z	4.311
2018-05-21T02:54:00Z	4.299
2018-05-21T03:00:00Z	4.274
2018-05-21T03:06:00Z	4.28
2018-05-21T03:12:00Z	4.254
2018-05-21T03:18:00Z	4.256
2018-05-21T03:24:00Z	4.242
2018-05-21T03:30:00Z	4.235
2018-05-21T03:36:00Z	4.217
2018-05-21T03:42:00Z	4.227
2018-05-21T03:48:00Z	4.215
2018-05-21T03:54:00Z	4.216
2018-05-21T04:00:00Z	4.219
2018-05-21T04:06:00Z	4.216
2018-05-21T04:12:00Z	4.212
2018-05-21T04:18:00Z	4.202
2018-05-21T04:24:00Z	4.198
2018-05-21T04:30:00Z	4.205
2018-05-21T04:36:00Z	4.19
2018-05-21T04:42:00Z	4.188
2018-05-21T04:48:00Z	4.186
2018-05-21T04:54:00Z	4.173
2018-05-21T05:00:00Z	4.172
2018-05-21T05:06:00Z	4.171
2018-05-21T05:12:00Z	4.16
2018-05-21T05:18:00Z	4.158
2018-05-21T05:24:00Z	4.157
2018-05-21T05:30:00Z	4.149
2018-05-21T05:36:00Z	4.15
2018-05-21T05:42:00Z	4.15
2018-05-21T05:48:00Z	4.153
2018-05-21T05:54:00Z	4.147
2018-05-21T06:00:00Z	4.147
2018-05-21T06:06:00Z	4.154
2018-05-21T06:12:00Z	4.159
2018-05-21T06:18:00Z	4.147
2018-05-21T06:24:00Z	4.153
2018-05-21T06:30:00Z	4.158
2018-05-21T06:36:00Z	4.161
2018-05-21T06:42:00Z	4.159
2018-05-21T06:48:00Z	4.167
2018-05-21T06:54:00Z	4.159
2018-05-21T07:00:00Z	4.161
2018-05-21T07:06:00Z	4.177
2018-05-21T07:12:00Z	4.171
2018-05-21T07:18:00Z	4.168
2018-05-21T07:24:00Z	4.166
2018-05-21T07:30:00Z	4.203
2018-05-21T07:36:00Z	4.203
2018-05-21T07:42:00Z	4.204
2018-05-21T07:48:00Z	4.214
2018-05-21T07:54:00Z	4.218
2018-05-21T08:00:00Z	4.241
2018-05-21T08:06:00Z	4.215
2018-05-21T08:12:00Z	4.241
2018-05-21T08:18:00Z	4.227
2018-05-21T08:24:00Z	4.255
2018-05-21T08:30:00Z	4.248
2018-05-21T08:36:00Z	4.265
2018-05-21T08:42:00Z	4.294
2018-05-21T08:48:00Z	4.244
2018-05-21T08:54:00Z	4.289
2018-05-21T09:00:00Z	4.306
2018-05-21T09:06:00Z	4.316
2018-05-21T09:12:00Z	4.329
2018-05-21T09:18:00Z	4.332
2018-05-21T09:24:00Z	4.343
2018-05-21T09:30:00Z	4.348
2018-05-21T09:36:00Z	4.354
2018-05-21T09:42:00Z	4.367
2018-05-21T09:48:00Z	4.374
2018-05-21T09:54:00Z	4.377
2018-05-21T10:00:00Z	4.384
2018-05-21T10:06:00Z	4.394
2018-05-21T10:12:00Z	4.399
2018-05-21T10:18:00Z	4.413
2018-05-21T10:24:00Z	4.42
2018-05-21T10:30:00Z	4.422
2018-05-21T10:36:00Z	4.437
2018-05-21T10:42:00Z	4.445
2018-05-21T10:48:00Z	4.451
2018-05-21T10:54:00Z	4.43
2018-05-21T11:00:00Z	4.475
2018-05-21T11:06:00Z	4.494
2018-05-21T11:12:00Z	4.502
2018-05-21T11:18:00Z	4.506
2018-05-21T11:24:00Z	4.503
2018-05-21T11:30:00Z	4.522
2018-05-21T11:36:00Z	4.522
2018-05-21T11:42:00Z	4.519
2018-05-21T11:48:00Z	4.523
2018-05-21T11:54:00Z	4.53
2018-05-21T12:00:00Z	4.548
2018-05-21T12:06:00Z	4.514
2018-05-21T12:12:00Z	4.549
2018-05-21T12:18:00Z	4.542
2018-05-21T12:24:00Z	4.543
2018-05-21T12:30:00Z	4.553
2018-05-21T12:36:00Z	4.568
2018-05-21T12:42:00Z	4.556
2018-05-21T12:48:00Z	4.576
2018-05-21T12:54:00Z	4.532
2018-05-21T13:00:00Z	4.572
2018-05-21T13:06:00Z	4.576
2018-05-21T13:12:00Z	4.584
2018-05-21T13:18:00Z	4.586
2018-05-21T13:24:00Z	4.55
2018-05-21T13:30:00Z	4.598
2018-05-21T13:36:00Z	4.601
2018-05-21T13:42:00Z	4.608
2018-05-21T13:48:00Z	4.612
2018-05-21T13:54:00Z	4.632
2018-05-21T14:00:00Z	4.619
2018-05-21T14:06:00Z	4.631
2018-05-21T14:12:00Z	4.645
2018-05-21T14:18:00Z	4.647
2018-05-21T14:24:00Z	4.594
2018-05-21T14:30:00Z	4.651
2018-05-21T14:36:00Z	4.661
2018-05-21T14:42:00Z	4.662
2018-05-21T14:48:00Z	4.665
2018-05-21T14:54:00Z	4.655
2018-05-21T15:00:00Z	4.664
2018-05-21T15:06:00Z	4.656
2018-05-21T15:12:00Z	4.67
2018-05-21T15:18:00Z	4.656
2018-05-21T15:24:00Z	4.641
2018-05-21T15:30:00Z	4.653
2018-05-21T15:36:00Z	4.647
2018-05-21T15:42:00Z	4.643
2018-05-21T15:48:00Z	4.628
2018-05-21T15:54:00Z	4.637
2018-05-21T16:00:00Z	4.62
2018-05-21T16:06:00Z	4.624
2018-05-21T16:12:00Z	4.607
2018-05-21T16:18:00Z	4.568
2018-05-21T16:24:00Z	4.593
2018-05-21T16:30:00Z	4.61
2018-05-21T16:36:00Z	4.601
2018-05-21T16:42:00Z	4.608
2018-05-21T16:48:00Z	4.585
2018-05-21T16:54:00Z	4.591
2018-05-21T17:00:00Z	4.587
2018-05-21T17:06:00Z	4.563
2018-05-21T17:12:00Z	4.564
2018-05-21T17:18:00Z	4.567
2018-05-21T17:24:00Z	4.542
2018-05-21T17:30:00Z	4.555
2018-05-21T17:36:00Z	4.549
2018-05-21T17:42:00Z	4.544
2018-05-21T17:48:00Z	4.551
2018-05-21T17:54:00Z	4.546
2018-05-21T18:00:00Z	4.549
2018-05-21T18:06:00Z	4.55
2018-05-21T18:12:00Z	4.551
2018-05-21T18:18:00Z	4.559
2018-05-21T18:24:00Z	4.561
2018-05-21T18:30:00Z	4.5
2018-05-21T18:36:00Z	4.557
2018-05-21T18:42:00Z	4.571
2018-05-21T18:48:00Z	4.551
2018-05-21T18:54:00Z	4.571
2018-05-21T19:00:00Z	4.528
2018-05-21T19:06:00Z	4.571
2018-05-21T19:12:00Z	4.571
2018-05-21T19:18:00Z	4.582
2018-05-21T19:24:00Z	4.588
2018-05-21T19:30:00Z	4.599
2018-05-21T19:36:00Z	4.61
2018-05-21T19:42:00Z	4.54
2018-05-21T19:48:00Z	4.6
2018-05-21T19:54:00Z	4.614
2018-05-21T20:00:00Z	4.609
2018-05-21T20:06:00Z	4.61
2018-05-21T20:12:00Z	4.611
2018-05-21T20:18:00Z	4.591
2018-05-21T20:24:00Z	4.59
2018-05-21T20:30:00Z	4.59
2018-05-21T20:36:00Z	4.6
2018-05-21T20:42:00Z	4.578
2018-05-21T20:48:00Z	4.589
2018-05-21T20:54:00Z	4.581
2018-05-21T21:00:00Z	4.581
2018-05-21T21:06:00Z	4.585
2018-05-21T21:12:00Z	4.574
2018-05-21T21:18:00Z	4.554
2018-05-21T21:24:00Z	4.559
2018-05-21T21:30:00Z	4.557
2018-05-21T21:36:00Z	4.547
2018-05-21T21:42:00Z	4.555
2018-05-21T21:48:00Z	4.545
2018-05-21T21:54:00Z	4.523
2018-05-21T22:00:00Z	4.522
2018-05-21T22:06:00Z	4.522
2018-05-21T22:12:00Z	4.511
2018-05-21T22:18:00Z	4.513
2018-05-21T22:24:00Z	4.519
2018-05-21T22:30:00Z	4.512
2018-05-21T22:36:00Z	4.496
2018-05-21T22:42:00Z	4.495
2018-05-21T22:48:00Z	4.498
2018-05-21T22:54:00Z	4.499
2018-05-21T23:00:00Z	4.488
2018-05-21T23:06:00Z	4.502
2018-05-21T23:12:00Z	4.496
2018-05-21T23:18:00Z	4.475
2018-05-21T23:24:00Z	4.486
2018-05-21T23:30:00Z	4.478
2018-05-21T23:36:00Z	4.467
2018-05-21T23:42:00Z	4.456
2018-05-21T23:48:00Z	4.465
2018-05-21T23:54:00Z	4.461
2018-05-22T00:00:00Z	4.445
2018-05-22T00:06:00Z	4.435
2018-05-22T00:12:00Z	4.423
2018-05-22T00:18:00Z	4.417
2018-05-22T00:24:00Z	4.406
2018-05-22T00:30:00Z	4.414
2018-05-22T00:36:00Z	4.362
2018-05-22T00:42:00Z	4.414
2018-05-22T00:48:00Z	4.417
2018-05-22T00:54:00Z	4.382
2018-05-22T01:00:00Z	4.403
2018-05-22T01:06:00Z	4.416
2018-05-22T01:12:00Z	4.397
2018-05-22T01:18:00Z	4.427
2018-05-22T01:24:00Z	4.422
2018-05-22T01:30:00Z	4.425
2018-05-22T01:36:00Z	4.421
2018-05-22T01:42:00Z	4.417
2018-05-22T01:48:00Z	4.414
2018-05-22T01:54:00Z	4.412
2018-05-22T02:00:00Z	4.389
2018-05-22T02:06:00Z	4.394
2018-05-22T02:12:00Z	4.396
2018-05-22T02:18:00Z	4.394
2018-05-22T02:24:00Z	4.389
2018-05-22T02:30:00Z	4.374
2018-05-22T02:36:00Z	4.375
2018-05-22T02:42:00Z	4.35
2018-05-22T02:48:00Z	4.362
2018-05-22T02:54:00Z	4.357
2018-05-22T03:00:00Z	4.358
2018-05-22T03:06:00Z	4.368
2018-05-22T03:12:00Z	4.358
2018-05-22T03:18:00Z	4.322
2018-05-22T03:24:00Z	4.307
2018-05-22T03:30:00Z	4.317
2018-05-22T03:36:00Z	4.307
2018-05-22T03:42:00Z	4.3
2018-05-22T03:48:00Z	4.289
2018-05-22T03:54:00Z	4.277
2018-05-22T04:00:00Z	4.265
2018-05-22T04:06:00Z	4.27
2018-05-22T04:12:00Z	4.256
2018-05-22T04:18:00Z	4.235
2018-05-22T04:24:00Z	4.24
2018-05-22T04:30:00Z	4.245
2018-05-22T04:36:00Z	4.226
2018-05-22T04:42:00Z	4.226
2018-05-22T04:48:00Z	4.245
2018-05-22T04:54:00Z	4.247
2018-05-22T05:00:00Z	4.229
2018-05-22T05:06:00Z	4.242
2018-05-22T05:12:00Z	4.241
2018-05-22T05:18:00Z	4.234
2018-05-22T05:24:00Z	4.248
2018-05-22T05:30:00Z	4.229
2018-05-22T05:36:00Z	4.24
2018-05-22T05:42:00Z	4.214
2018-05-22T05:48:00Z	4.224
2018-05-22T05:54:00Z	4.143
2018-05-22T06:00:00Z	4.224
2018-05-22T06:06:00Z	4.21
2018-05-22T06:12:00Z	4.204
2018-05-22T06:18:00Z	4.203
2018-05-22T06:24:00Z	4.202
2018-05-22T06:30:00Z	4.203
2018-05-22T06:36:00Z	4.195
2018-05-22T06:42:00Z	4.194
2018-05-22T06:48:00Z	4.207
2018-05-22T06:54:00Z	4.204
2018-05-22T07:00:00Z	4.191
2018-05-22T07:06:00Z	4.192
2018-05-22T07:12:00Z	4.192
2018-05-22T07:18:00Z	4.193
2018-05-22T07:24:00Z	4.183
2018-05-22T07:30:00Z	4.182
2018-05-22T07:36:00Z	4.178
2018-05-22T07:42:00Z	4.192
2018-05-22T07:48:00Z	4.17
2018-05-22T07:54:00Z	4.174
2018-05-22T08:00:00Z	4.169
2018-05-22T08:06:00Z	4.171
2018-05-22T08:12:00Z	4.162
2018-05-22T08:18:00Z	4.16
2018-05-22T08:24:00Z	4.168
2018-05-22T08:30:00Z	4.164
2018-05-22T08:36:00Z	4.157
2018-05-22T08:42:00Z	4.165
2018-05-22T08:48:00Z	4.183
2018-05-22T08:54:00Z	4.16
2018-05-22T09:00:00Z	4.206
2018-05-22T09:06:00Z	4.188
2018-05-22T09:12:00Z	4.195
2018-05-22T09:18:00Z	4.201
2018-05-22T09:24:00Z	4.201
2018-05-22T09:30:00Z	4.22
2018-05-22T09:36:00Z	4.211
2018-05-22T09:42:00Z	4.221
2018-05-22T09:48:00Z	4.216
2018-05-22T09:54:00Z	4.232
2018-05-22T10:00:00Z	4.23
2018-05-22T10:06:00Z	4.238
2018-05-22T10:12:00Z	4.241
2018-05-22T10:18:00Z	4.243
2018-05-22T10:24:00Z	4.233
2018-05-22T10:30:00Z	4.233
2018-05-22T10:36:00Z	4.245
2018-05-22T10:42:00Z	4.239
2018-05-22T10:48:00Z	4.253
2018-05-22T10:54:00Z	4.261
2018-05-22T11:00:00Z	4.273
2018-05-22T11:06:00Z	4.277
2018-05-22T11:12:00Z	4.294
2018-05-22T11:18:00Z	4.293
2018-05-22T11:24:00Z	4.312
2018-05-22T11:30:00Z	4.324
2018-05-22T11:36:00Z	4.34
2018-05-22T11:42:00Z	4.367
2018-05-22T11:48:00Z	4.385
2018-05-22T11:54:00Z	4.401
2018-05-22T12:00:00Z	4.399
2018-05-22T12:06:00Z	4.433
2018-05-22T12:12:00Z	4.427
2018-05-22T12:18:00Z	4.446
2018-05-22T12:24:00Z	4.46
2018-05-22T12:30:00Z	4.475
2018-05-22T12:36:00Z	4.479
2018-05-22T12:42:00Z	4.491
2018-05-22T12:48:00Z	4.498
2018-05-22T12:54:00Z	4.514
2018-05-22T13:00:00Z	4.514
2018-05-22T13:06:00Z	4.515
2018-05-22T13:12:00Z	4.519
2018-05-22T13:18:00Z	4.539
2018-05-22T13:24:00Z	4.538
2018-05-22T13:30:00Z	4.542
2018-05-22T13:36:00Z	4.546
2018-05-22T13:42:00Z	4.55
2018-05-22T13:48:00Z	4.551
2018-05-22T13:54:00Z	4.551
2018-05-22T14:00:00Z	4.545
2018-05-22T14:06:00Z	4.55
2018-05-22T14:12:00Z	4.553
2018-05-22T14:18:00Z	4.539
2018-05-22T14:24:00Z	4.547
2018-05-22T14:30:00Z	4.541
2018-05-22T14:36:00Z	4.532
2018-05-22T14:42:00Z	4.53
2018-05-22T14:48:00Z	4.531
2018-05-22T14:54:00Z	4.532
2018-05-22T15:00:00Z	4.542
2018-05-22T15:06:00Z	4.534
2018-05-22T15:12:00Z	4.541
2018-05-22T15:18:00Z	4.533
2018-05-22T15:24:00Z	4.551
2018-05-22T15:30:00Z	4.546
2018-05-22T15:36:00Z	4.557
2018-05-22T15:42:00Z	4.579
2018-05-22T15:48:00Z	4.577
2018-05-22T15:54:00Z	4.588
2018-05-22T16:00:00Z	4.593
2018-05-22T16:06:00Z	4.603
2018-05-22T16:12:00Z	4.603
2018-05-22T16:18:00Z	4.611
2018-05-22T16:24:00Z	4.613
2018-05-22T16:30:00Z	4.624
2018-05-22T16:36:00Z	4.625
2018-05-22T16:42:00Z	4.618
2018-05-22T16:48:00Z	4.625
2018-05-22T16:54:00Z	4.631
2018-05-22T17:00:00Z	4.628
2018-05-22T17:06:00Z	NA
2018-05-22T17:12:00Z	NA
2018-05-22T17:18:00Z	4.617
2018-05-22T17:24:00Z	4.611
2018-05-22T17:30:00Z	4.622
2018-05-22T17:36:00Z	4.619
2018-05-22T17:42:00Z	4.61
2018-05-22T17:48:00Z	4.612
2018-05-22T17:54:00Z	4.609
2018-05-22T18:00:00Z	4.617
2018-05-22T18:06:00Z	4.611
2018-05-22T18:12:00Z	4.613
2018-05-22T18:18:00Z	4.621
2018-05-22T18:24:00Z	4.564
2018-05-22T18:30:00Z	4.604
2018-05-22T18:36:00Z	4.601
2018-05-22T18:42:00Z	4.598
2018-05-22T18:48:00Z	4.606
2018-05-22T18:54:00Z	4.59
2018-05-22T19:00:00Z	4.602
2018-05-22T19:06:00Z	4.597
2018-05-22T19:12:00Z	4.569
2018-05-22T19:18:00Z	4.587
2018-05-22T19:24:00Z	4.609
2018-05-22T19:30:00Z	4.527
2018-05-22T19:36:00Z	4.548
2018-05-22T19:42:00Z	4.576
2018-05-22T19:48:00Z	4.578
2018-05-22T19:54:00Z	4.578
2018-05-22T20:00:00Z	4.578
2018-05-22T20:06:00Z	4.556
2018-05-22T20:12:00Z	4.56
2018-05-22T20:18:00Z	4.539
2018-05-22T20:24:00Z	4.529
2018-05-22T20:30:00Z	4.529
2018-05-22T20:36:00Z	4.545
2018-05-22T20:42:00Z	4.542
2018-05-22T20:48:00Z	4.521
2018-05-22T20:54:00Z	4.501
2018-05-22T21:00:00Z	4.518
2018-05-22T21:06:00Z	4.492
2018-05-22T21:12:00Z	4.515
2018-05-22T21:18:00Z	4.502
2018-05-22T21:24:00Z	4.498
2018-05-22T21:30:00Z	4.496
2018-05-22T21:36:00Z	4.502
2018-05-22T21:42:00Z	4.502
2018-05-22T21:48:00Z	4.499
2018-05-22T21:54:00Z	4.499
2018-05-22T22:00:00Z	4.497
2018-05-22T22:06:00Z	4.497
2018-05-22T22:12:00Z	4.503
2018-05-22T22:18:00Z	4.465
2018-05-22T22:24:00Z	4.497
2018-05-22T22:30:00Z	4.503
2018-05-22T22:36:00Z	4.503
2018-05-22T22:42:00Z	4.502
2018-05-22T22:48:00Z	4.494
2018-05-22T22:54:00Z	4.505
2018-05-22T23:00:00Z	4.501
2018-05-22T23:06:00Z	4.495
2018-05-22T23:12:00Z	4.491
2018-05-22T23:18:00Z	4.497
2018-05-22T23:24:00Z	4.489
2018-05-22T23:30:00Z	4.483
2018-05-22T23:36:00Z	4.479
2018-05-22T23:42:00Z	4.484
2018-05-22T23:48:00Z	4.487
2018-05-22T23:54:00Z	4.478
2018-05-23T00:00:00Z	4.484
2018-05-23T00:06:00Z	4.481
2018-05-23T00:12:00Z	4.493
2018-05-23T00:18:00Z	4.495
2018-05-23T00:24:00Z	4.486
2018-05-23T00:30:00Z	4.478
2018-05-23T00:36:00Z	4.474
2018-05-23T00:42:00Z	4.477
2018-05-23T00:48:00Z	4.477
2018-05-23T00:54:00Z	4.48
2018-05-23T01:00:00Z	4.46
2018-05-23T01:06:00Z	4.479
2018-05-23T01:12:00Z	4.483
2018-05-23T01:18:00Z	4.473
2018-05-23T01:24:00Z	4.471
2018-05-23T01:30:00Z	4.473
2018-05-23T01:36:00Z	4.476
2018-05-23T01:42:00Z	4.476
2018-05-23T01:48:00Z	4.483
2018-05-23T01:54:00Z	4.475
2018-05-23T02:00:00Z	4.484
2018-05-23T02:06:00Z	4.478
2018-05-23T02:12:00Z	4.491
2018-05-23T02:18:00Z	4.506
2018-05-23T02:24:00Z	4.494
2018-05-23T02:30:00Z	4.486
2018-05-23T02:36:00Z	4.48
2018-05-23T02:42:00Z	4.477
2018-05-23T02:48:00Z	4.502
2018-05-23T02:54:00Z	4.458
2018-05-23T03:00:00Z	4.485
2018-05-23T03:06:00Z	4.431
2018-05-23T03:12:00Z	4.469
2018-05-23T03:18:00Z	4.476
2018-05-23T03:24:00Z	4.46
2018-05-23T03:30:00Z	4.475
2018-05-23T03:36:00Z	4.45
2018-05-23T03:42:00Z	4.39
2018-05-23T03:48:00Z	4.408
2018-05-23T03:54:00Z	4.457
2018-05-23T04:00:00Z	4.442
2018-05-23T04:06:00Z	4.425
2018-05-23T04:12:00Z	4.44
2018-05-23T04:18:00Z	4.436
2018-05-23T04:24:00Z	4.434
2018-05-23T04:30:00Z	4.413
2018-05-23T04:36:00Z	4.421
2018-05-23T04:42:00Z	4.411
2018-05-23T04:48:00Z	4.435
2018-05-23T04:54:00Z	4.404
2018-05-23T05:00:00Z	4.415
2018-05-23T05:06:00Z	4.373
2018-05-23T05:12:00Z	4.394
2018-05-23T05:18:00Z	4.391
2018-05-23T05:24:00Z	4.406
2018-05-23T05:30:00Z	4.38
2018-05-23T05:36:00Z	4.384
2018-05-23T05:42:00Z	4.373
2018-05-23T05:48:00Z	4.295
2018-05-23T05:54:00Z	4.356
2018-05-23T06:00:00Z	4.36
2018-05-23T06:06:00Z	4.361
2018-05-23T06:12:00Z	4.29
2018-05-23T06:18:00Z	4.35
2018-05-23T06:24:00Z	4.35
2018-05-23T06:30:00Z	4.321
2018-05-23T06:36:00Z	4.308
2018-05-23T06:42:00Z	4.3
2018-05-23T06:48:00Z	4.31
2018-05-23T06:54:00Z	4.289
2018-05-23T07:00:00Z	4.281
2018-05-23T07:06:00Z	4.283
2018-05-23T07:12:00Z	4.287
2018-05-23T07:18:00Z	4.27
2018-05-23T07:24:00Z	4.256
2018-05-23T07:30:00Z	4.265
2018-05-23T07:36:00Z	4.273
2018-05-23T07:42:00Z	4.28
2018-05-23T07:48:00Z	4.275
2018-05-23T07:54:00Z	4.279
2018-05-23T08:00:00Z	4.277
2018-05-23T08:06:00Z	4.27
2018-05-23T08:12:00Z	4.238
2018-05-23T08:18:00Z	4.266
2018-05-23T08:24:00Z	4.263
2018-05-23T08:30:00Z	4.27
2018-05-23T08:36:00Z	4.268
2018-05-23T08:42:00Z	4.262
2018-05-23T08:48:00Z	4.248
2018-05-23T08:54:00Z	4.255
2018-05-23T09:00:00Z	4.264
2018-05-23T09:06:00Z	4.249
2018-05-23T09:12:00Z	4.258
2018-05-23T09:18:00Z	4.265
2018-05-23T09:24:00Z	4.278
2018-05-23T09:30:00Z	4.277
2018-05-23T09:36:00Z	4.287
2018-05-23T09:42:00Z	4.274
2018-05-23T09:48:00Z	4.283
2018-05-23T09:54:00Z	4.291
2018-05-23T10:00:00Z	4.287
2018-05-23T10:06:00Z	4.3
2018-05-23T10:12:00Z	4.297
2018-05-23T10:18:00Z	4.31
2018-05-23T10:24:00Z	4.3
2018-05-23T10:30:00Z	4.288
2018-05-23T10:36:00Z	4.285
2018-05-23T10:42:00Z	4.294
2018-05-23T10:48:00Z	4.288
2018-05-23T10:54:00Z	4.281
2018-05-23T11:00:00Z	4.283
2018-05-23T11:06:00Z	4.298
2018-05-23T11:12:00Z	4.315
2018-05-23T11:18:00Z	4.311
2018-05-23T11:24:00Z	4.303
2018-05-23T11:30:00Z	4.315
2018-05-23T11:36:00Z	4.338
2018-05-23T11:42:00Z	4.342
2018-05-23T11:48:00Z	4.326
2018-05-23T11:54:00Z	4.34
2018-05-23T12:00:00Z	4.331
2018-05-23T12:06:00Z	4.372
2018-05-23T12:12:00Z	4.339
2018-05-23T12:18:00Z	4.323
2018-05-23T12:24:00Z	4.333
2018-05-23T12:30:00Z	4.37
2018-05-23T12:36:00Z	4.301
2018-05-23T12:42:00Z	4.361
2018-05-23T12:48:00Z	4.376
2018-05-23T12:54:00Z	4.376
2018-05-23T13:00:00Z	4.388
2018-05-23T13:06:00Z	4.414
2018-05-23T13:12:00Z	4.421
2018-05-23T13:18:00Z	4.445
2018-05-23T13:24:00Z	4.433
2018-05-23T13:30:00Z	4.456
2018-05-23T13:36:00Z	4.456
2018-05-23T13:42:00Z	4.415
2018-05-23T13:48:00Z	4.473
2018-05-23T13:54:00Z	4.489
2018-05-23T14:00:00Z	4.482
2018-05-23T14:06:00Z	4.5
2018-05-23T14:12:00Z	4.503
2018-05-23T14:18:00Z	4.519
2018-05-23T14:24:00Z	4.524
2018-05-23T14:30:00Z	4.526
2018-05-23T14:36:00Z	4.511
2018-05-23T14:42:00Z	4.525
2018-05-23T14:48:00Z	4.519
2018-05-23T14:54:00Z	4.527
2018-05-23T15:00:00Z	4.511
2018-05-23T15:06:00Z	4.522
2018-05-23T15:12:00Z	4.536
2018-05-23T15:18:00Z	4.537
2018-05-23T15:24:00Z	4.522
2018-05-23T15:30:00Z	4.554
2018-05-23T15:36:00Z	4.554
2018-05-23T15:42:00Z	4.562
2018-05-23T15:48:00Z	4.566
2018-05-23T15:54:00Z	4.583
2018-05-23T16:00:00Z	4.579
2018-05-23T16:06:00Z	4.574
2018-05-23T16:12:00Z	4.583
2018-05-23T16:18:00Z	4.571
2018-05-23T16:24:00Z	4.583
2018-05-23T16:30:00Z	4.58
2018-05-23T16:36:00Z	4.606
2018-05-23T16:42:00Z	4.615
2018-05-23T16:48:00Z	4.595
2018-05-23T16:54:00Z	4.595
2018-05-23T17:00:00Z	4.622
2018-05-23T17:06:00Z	RM
2018-05-23T17:12:00Z	RM
2018-05-23T17:18:00Z	RM
2018-05-23T17:24:00Z	RM
2018-05-23T17:30:00Z	RM
2018-05-23T17:36:00Z	RM
2018-05-23T17:42:00Z	RM
2018-05-23T17:48:00Z	RM
2018-05-23T17:54:00Z	RM
2018-05-23T18:00:00Z	RM
2018-05-23T18:06:00Z	RM
2018-05-23T18:12:00Z	RM
2018-05-23T18:18:00Z	RM
2018-05-23T18:24:00Z	RM
2018-05-23T18:30:00Z	RM
2018-05-23T18:36:00Z	NA
2018-05-23T18:42:00Z	NA
2018-05-23T18:48:00Z	NA
2018-05-23T18:54:00Z	NA
2018-05-23T19:00:00Z	NA
2018-05-23T19:06:00Z	NA
2018-05-23T19:12:00Z	NA
2018-05-23T19:18:00Z	NA
2018-05-23T19:24:00Z	NA
2018-05-23T19:30:00Z	NA
2018-05-23T19:36:00Z	NA
2018-05-23T19:42:00Z	NA
2018-05-23T19:48:00Z	NA
2018-05-23T19:54:00Z	NA
2018-05-23T20:00:00Z	NA
2018-05-23T20:06:00Z	NA
2018-05-23T20:12:00Z	NA
2018-05-23T20:18:00Z	NA
2018-05-23T20:24:00Z	NA
2018-05-23T20:30:00Z	NA
2018-05-23T20:36:00Z	NA
2018-05-23T20:42:00Z	NA
2018-05-23T20:48:00Z	NA
2018-05-23T20:54:00Z	NA
2018-05-23T21:00:00Z	NA
2018-05-23T21:06:00Z	NA
2018-05-23T21:12:00Z	NA
2018-05-23T21:18:00Z	NA
2018-05-23T21:24:00Z	NA
2018-05-23T21:30:00Z	NA
2018-05-23T21:36:00Z	NA
2018-05-23T21:42:00Z	NA
2018-05-23T21:48:00Z	NA
2018-05-23T21:54:00Z	NA
2018-05-23T22:00:00Z	NA
2018-05-23T22:06:00Z	NA
2018-05-23T22:12:00Z	NA
2018-05-23T22:18:00Z	NA
2018-05-23T22:24:00Z	NA
2018-05-23T22:30:00Z	NA
2018-05-23T22:36:00Z	NA
2018-05-23T22:42:00Z	NA
2018-05-23T22:48:00Z	NA
2018-05-23T22:54:00Z	NA
2018-05-23T23:00:00Z	NA
2018-05-23T23:06:00Z	NA
2018-05-23T23:12:00Z	NA
2018-05-23T23:18:00Z	NA
2018-05-23T23:24:00Z	NA
2018-05-23T23:30:00Z	NA
2018-05-23T23:36:00Z	NA
2018-05-23T23:42:00Z	NA
2018-05-23T23:48:00Z	NA
2018-05-23T23:54:00Z	NA
2018-05-24T00:00:00Z	NA
2018-05-24T00:06:00Z	NA
2018-05-24T00:12:00Z	NA
2018-05-24T00:18:00Z	NA
2018-05-24T00:24:00Z	NA
2018-05-24T00:30:00Z	NA
2018-05-24T00:36:00Z	NA
2018-05-24T00:42:00Z	NA
2018-05-24T00:48:00Z	NA
2018-05-24T00:54:00Z	NA
2018-05-24T01:00:00Z	NA
2018-05-24T01:06:00Z	NA
2018-05-24T01:12:00Z	NA
2018-05-24T01:18:00Z	NA
2018-05-24T01:24:00Z	NA
2018-05-24T01:30:00Z	NA
2018-05-24T01:36:00Z	NA
2018-05-24T01:42:00Z	NA
2018-05-24T01:48:00Z	NA
2018-05-24T01:54:00Z	NA
2018-05-24T02:00:00Z	NA
2018-05-24T02:06:00Z	NA
2018-05-24T02:12:00Z	NA
2018-05-24T02:18:00Z	NA
2018-05-24T02:24:00Z	NA
2018-05-24T02:30:00Z	NA
2018-05-24T02:36:00Z	NA
2018-05-24T02:42:00Z	NA
2018-05-24T02:48:00Z	NA
2018-05-24T02:54:00Z	NA
2018-05-24T03:00:00Z	NA
2018-05-24T03:06:00Z	NA
2018-05-24T03:12:00Z	NA
2018-05-24T03:18:00Z	NA
2018-05-24T03:24:00Z	NA
2018-05-24T03:30:00Z	NA
2018-05-24T03:36:00Z	NA
2018-05-24T03:42:00Z	NA
2018-05-24T03:48:00Z	NA
2018-05-24T03:54:00Z	NA
2018-05-24T04:00:00Z	NA
2018-05-24T04:06:00Z	NA
2018-05-24T04:12:00Z	NA
2018-05-24T04:18:00Z	NA
2018-05-24T04:24:00Z	NA
2018-05-24T04:30:00Z	NA
2018-05-24T04:36:00Z	NA
2018-05-24T04:42:00Z	NA
2018-05-24T04:48:00Z	NA
2018-05-24T04:54:00Z	NA
2018-05-24T05:00:00Z	NA
2018-05-24T05:06:00Z	NA
2018-05-24T05:12:00Z	NA
2018-05-24T05:18:00Z	NA
2018-05-24T05:24:00Z	NA
2018-05-24T05:30:00Z	NA
2018-05-24T05:36:00Z	NA
2018-05-24T05:42:00Z	NA
2018-05-24T05:48:00Z	NA
2018-05-24T05:54:00Z	NA
2018-05-24T06:00:00Z	NA
2018-05-24T06:06:00Z	NA
2018-05-24T06:12:00Z	NA
2018-05-24T06:18:00Z	NA
2018-05-24T06:24:00Z	NA
2018-05-24T06:30:00Z	NA
2018-05-24T06:36:00Z	NA
2018-05-24T06:42:00Z	NA
2018-05-24T06:48:00Z	NA
2018-05-24T06:54:00Z	NA
2018-05-24T07:00:00Z	NA
2018-05-24T07:06:00Z	NA
2018-05-24T07:12:00Z	NA
2018-05-24T07:18:00Z	NA
2018-05-24T07:24:00Z	NA
2018-05-24T07:30:00Z	NA
2018-05-24T07:36:00Z	NA
2018-05-24T07:42:00Z	NA
2018-05-24T07:48:00Z	NA
2018-05-24T07:54:00Z	NA
2018-05-24T08:00:00Z	NA
2018-05-24T08:06:00Z	NA
2018-05-24T08:12:00Z	NA
2018-05-24T08:18:00Z	NA
2018-05-24T08:24:00Z	NA
2018-05-24T08:30:00Z	NA
2018-05-24T08:36:00Z	NA
2018-05-24T08:42:00Z	NA
2018-05-24T08:48:00Z	NA
2018-05-24T08:54:00Z	NA
2018-05-24T09:00:00Z	NA
2018-05-24T09:06:00Z	NA
2018-05-24T09:12:00Z	NA
2018-05-24T09:18:00Z	NA
2018-05-24T09:24:00Z	NA
2018-05-24T09:30:00Z	NA
2018-05-24T09:36:00Z	NA
2018-05-24T09:42:00Z	NA
2018-05-24T09:48:00Z	NA
2018-05-24T09:54:00Z	NA
2018-05-24T10:00:00Z	NA
2018-05-24T10:06:00Z	NA
2018-05-24T10:12:00Z	NA
2018-05-24T10:18:00Z	NA
2018-05-24T10:24:00Z	NA
2018-05-24T10:30:00Z	NA
2018-05-24T10:36:00Z	NA
2018-05-24T10:42:00Z	NA
2018-05-24T10:48:00Z	NA
2018-05-24T10:54:00Z	NA
2018-05-24T11:00:00Z	NA
2018-05-24T11:06:00Z	NA
2018-05-24T11:12:00Z	NA
2018-05-24T11:18:00Z	NA
2018-05-24T11:24:00Z	NA
2018-05-24T11:30:00Z	NA
2018-05-24T11:36:00Z	NA
2018-05-24T11:42:00Z	NA
2018-05-24T11:48:00Z	NA
2018-05-24T11:54:00Z	NA
2018-05-24T12:00:00Z	NA
2018-05-24T12:06:00Z	NA
2018-05-24T12:12:00Z	NA
2018-05-24T12:18:00Z	NA
2018-05-24T12:24:00Z	NA
2018-05-24T12:30:00Z	NA
2018-05-24T12:36:00Z	NA
2018-05-24T12:42:00Z	NA
2018-05-24T12:48:00Z	NA
2018-05-24T12:54:00Z	NA
2018-05-24T13:00:00Z	NA
2018-05-24T13:06:00Z	NA
2018-05-24T13:12:00Z	NA
2018-05-24T13:18:00Z	NA
2018-05-24T13:24:00Z	NA
2018-05-24T13:30:00Z	NA
2018-05-24T13:36:00Z	NA
2018-05-24T13:42:00Z	NA
2018-05-24T13:48:00Z	NA
2018-05-24T13:54:00Z	NA
2018-05-24T14:00:00Z	NA
2018-05-24T14:06:00Z	NA
2018-05-24T14:12:00Z	NA
2018-05-24T14:18:00Z	NA
2018-05-24T14:24:00Z	NA
2018-05-24T14:30:00Z	NA
2018-05-24T14:36:00Z	NA
2018-05-24T14:42:00Z	NA
2018-05-24T14:48:00Z	NA
2018-05-24T14:54:00Z	NA
2018-05-24T15:00:00Z	NA
2018-05-24T15:06:00Z	NA
2018-05-24T15:12:00Z	NA
2018-05-24T15:18:00Z	NA
2018-05-24T15:24:00Z	NA
2018-05-24T15:30:00Z	NA
2018-05-24T15:36:00Z	NA
2018-05-24T15:42:00Z	NA
2018-05-24T15:48:00Z	NA
2018-05-24T15:54:00Z	NA
2018-05-24T16:00:00Z	NA
2018-05-24T16:06:00Z	NA
2018-05-24T16:12:00Z	NA
2018-05-24T16:18:00Z	NA
2018-05-24T16:24:00Z	NA
2018-05-24T16:30:00Z	NA
2018-05-24T16:36:00Z	NA
2018-05-24T16:42:00Z	NA
2018-05-24T16:48:00Z	NA
2018-05-24T16:54:00Z	NA
2018-05-24T17:00:00Z	NA
2018-05-24T17:06:00Z	NA
2018-05-24T17:12:00Z	NA
2018-05-24T17:18:00Z	NA
2018-05-24T17:24:00Z	NA
2018-05-24T17:30:00Z	NA
2018-05-24T17:36:00Z	NA
2018-05-24T17:42:00Z	NA
2018-05-24T17:48:00Z	NA
2018-05-24T17:54:00Z	NA
2018-05-24T18:00:00Z	NA
2018-05-24T18:06:00Z	NA
2018-05-24T18:12:00Z	NA
2018-05-24T18:18:00Z	NA
2018-05-24T18:24:00Z	NA
2018-05-24T18:30:00Z	NA
2018-05-24T18:36:00Z	NA
2018-05-24T18:42:00Z	NA
2018-05-24T18:48:00Z	NA
2018-05-24T18:54:00Z	NA
2018-05-24T19:00:00Z	NA
2018-05-24T19:06:00Z	NA
2018-05-24T19:12:00Z	NA
2018-05-24T19:18:00Z	NA
2018-05-24T19:24:00Z	NA
2018-05-24T19:30:00Z	NA
2018-05-24T19:36:00Z	NA
2018-05-24T19:42:00Z	NA
2018-05-24T19:48:00Z	NA
2018-05-24T19:54:00Z	NA
2018-05-24T20:00:00Z	NA
2018-05-24T20:06:00Z	NA
2018-05-24T20:12:00Z	NA
2018-05-24T20:18:00Z	NA
2018-05-24T20:24:00Z	NA
2018-05-24T20:30:00Z	NA
2018-05-24T20:36:00Z	NA
2018-05-24T20:42:00Z	NA
2018-05-24T20:48:00Z	NA
2018-05-24T20:54:00Z	NA
2018-05-24T21:00:00Z	NA
2018-05-24T21:06:00Z	NA
2018-05-24T21:12:00Z	NA
2018-05-24T21:18:00Z	NA
2018-05-24T21:24:00Z	NA
2018-05-24T21:30:00Z	NA
2018-05-24T21:36:00Z	NA
2018-05-24T21:42:00Z	NA
2018-05-24T21:48:00Z	NA
2018-05-24T21:54:00Z	NA
2018-05-24T22:00:00Z	NA
2018-05-24T22:06:00Z	NA
2018-05-24T22:12:00Z	NA
2018-05-24T22:18:00Z	NA
2018-05-24T22:24:00Z	NA
2018-05-24T22:30:00Z	NA
2018-05-24T22:36:00Z	NA
2018-05-24T22:42:00Z	NA
2018-05-24T22:48:00Z	NA
2018-05-24T22:54:00Z	NA
2018-05-24T23:00:00Z	NA
2018-05-24T23:06:00Z	NA
2018-05-24T23:12:00Z	NA
2018-05-24T23:18:00Z	NA
2018-05-24T23:24:00Z	NA
2018-05-24T23:30:00Z	NA
2018-05-24T23:36:00Z	NA
2018-05-24T23:42:00Z	NA
2018-05-24T23:48:00Z	NA
2018-05-24T23:54:00Z	NA
2018-05-25T00:00:00Z	NA
2018-05-25T00:06:00Z	NA
2018-05-25T00:12:00Z	NA
2018-05-25T00:18:00Z	NA
2018-05-25T00:24:00Z	NA
2018-05-25T00:30:00Z	NA
2018-05-25T00:36:00Z	NA
2018-05-25T00:42:00Z	NA
2018-05-25T00:48:00Z	NA
2018-05-25T00:54:00Z	NA
2018-05-25T01:00:00Z	NA
2018-05-25T01:06:00Z	NA
2018-05-25T01:12:00Z	NA
2018-05-25T01:18:00Z	NA
2018-05-25T01:24:00Z	NA
2018-05-25T01:30:00Z	NA
2018-05-25T01:36:00Z	NA
2018-05-25T01:42:00Z	NA
2018-05-25T01:48:00Z	NA
2018-05-25T01:54:00Z	NA
2018-05-25T02:00:00Z	NA
2018-05-25T02:06:00Z	NA
2018-05-25T02:12:00Z	NA
2018-05-25T02:18:00Z	NA
2018-05-25T02:24:00Z	NA
2018-05-25T02:30:00Z	NA
2018-05-25T02:36:00Z	NA
2018-05-25T02:42:00Z	NA
2018-05-25T02:48:00Z	NA
2018-05-25T02:54:00Z	NA
2018-05-25T03:00:00Z	NA
2018-05-25T03:06:00Z	NA
2018-05-25T03:12:00Z	NA
2018-05-25T03:18:00Z	NA
2018-05-25T03:24:00Z	NA
2018-05-25T03:30:00Z	NA
2018-05-25T03:36:00Z	NA
2018-05-25T03:42:00Z	NA
2018-05-25T03:48:00Z	NA
2018-05-25T03:54:00Z	NA
2018-05-25T04:00:00Z	NA
2018-05-25T04:06:00Z	NA
2018-05-25T04:12:00Z	NA
2018-05-25T04:18:00Z	NA
2018-05-25T04:24:00Z	NA
2018-05-25T04:30:00Z	NA
2018-05-25T04:36:00Z	NA
2018-05-25T04:42:00Z	NA
2018-05-25T04:48:00Z	NA
2018-05-25T04:54:00Z	NA
2018-05-25T05:00:00Z	NA
2018-05-25T05:06:00Z	NA
2018-05-25T05:12:00Z	NA
2018-05-25T05:18:00Z	NA
2018-05-25T05:24:00Z	NA
2018-05-25T05:30:00Z	NA
2018-05-25T05:36:00Z	NA
2018-05-25T05:42:00Z	NA
2018-05-25T05:48:00Z	NA
2018-05-25T05:54:00Z	NA
2018-05-25T06:00:00Z	NA
2018-05-25T06:06:00Z	NA
2018-05-25T06:12:00Z	NA
2018-05-25T06:18:00Z	NA
2018-05-25T06:24:00Z	NA
2018-05-25T06:30:00Z	NA
2018-05-25T06:36:00Z	NA
2018-05-25T06:42:00Z	NA
2018-05-25T06:48:00Z	NA
2018-05-25T06:54:00Z	NA
2018-05-25T07:00:00Z	NA
2018-05-25T07:06:00Z	NA
2018-05-25T07:12:00Z	NA
2018-05-25T07:18:00Z	NA
2018-05-25T07:24:00Z	NA
2018-05-25T07:30:00Z	NA
2018-05-25T07:36:00Z	NA
2018-05-25T07:42:00Z	NA
2018-05-25T07:48:00Z	NA
2018-05-25T07:54:00Z	NA
2018-05-25T08:00:00Z	NA
2018-05-25T08:06:00Z	NA
2018-05-25T08:12:00Z	NA
2018-05-25T08:18:00Z	NA
2018-05-25T08:24:00Z	NA
2018-05-25T08:30:00Z	NA
2018-05-25T08:36:00Z	NA
2018-05-25T08:42:00Z	NA
2018-05-25T08:48:00Z	NA
2018-05-25T08:54:00Z	NA
2018-05-25T09:00:00Z	NA
2018-05-25T09:06:00Z	NA
2018-05-25T09:12:00Z	NA
2018-05-25T09:18:00Z	NA
2018-05-25T09:24:00Z	NA
2018-05-25T09:30:00Z	NA
2018-05-25T09:36:00Z	NA
2018-05-25T09:42:00Z	NA
2018-05-25T09:48:00Z	NA
2018-05-25T09:54:00Z	NA
2018-05-25T10:00:00Z	NA
2018-05-25T10:06:00Z	NA
2018-05-25T10:12:00Z	NA
2018-05-25T10:18:00Z	NA
2018-05-25T10:24:00Z	NA
2018-05-25T10:30:00Z	NA
2018-05-25T10:36:00Z	NA
2018-05-25T10:42:00Z	NA
2018-05-25T10:48:00Z	NA
2018-05-25T10:54:00Z	NA
2018-05-25T11:00:00Z	NA
2018-05-25T11:06:00Z	NA
2018-05-25T11:12:00Z	NA
2018-05-25T11:18:00Z	NA
2018-05-25T11:24:00Z	NA
2018-05-25T11:30:00Z	NA
2018-05-25T11:36:00Z	NA
2018-05-25T11:42:00Z	NA
2018-05-25T11:48:00Z	NA
2018-05-25T11:54:00Z	NA
2018-05-25T12:00:00Z	NA
2018-05-25T12:06:00Z	NA
2018-05-25T12:12:00Z	NA
2018-05-25T12:18:00Z	NA
2018-05-25T12:24:00Z	NA
2018-05-25T12:30:00Z	NA
2018-05-25T12:36:00Z	NA
2018-05-25T12:42:00Z	NA
2018-05-25T12:48:00Z	NA
2018-05-25T12:54:00Z	NA
2018-05-25T13:00:00Z	NA
2018-05-25T13:06:00Z	NA
2018-05-25T13:12:00Z	NA
2018-05-25T13:18:00Z	NA
2018-05-25T13:24:00Z	NA
2018-05-25T13:30:00Z	NA
2018-05-25T13:36:00Z	NA
2018-05-25T13:42:00Z	NA
2018-05-25T13:48:00Z	NA
2018-05-25T13:54:00Z	NA
2018-05-25T14:00:00Z	NA
2018-05-25T14:06:00Z	NA
2018-05-25T14:12:00Z	NA
2018-05-25T14:18:00Z	NA
2018-05-25T14:24:00Z	NA
2018-05-25T14:30:00Z	NA
2018-05-25T14:36:00Z	NA
2018-05-25T14:42:00Z	NA
2018-05-25T14:48:00Z	NA
2018-05-25T14:54:00Z	NA
2018-05-25T15:00:00Z	NA
2018-05-25T15:06:00Z	NA
2018-05-25T15:12:00Z	NA
2018-05-25T15:18:00Z	NA
2018-05-25T15:24:00Z	NA
2018-05-25T15:30:00Z	NA
2018-05-25T15:36:00Z	NA
2018-05-25T15:42:00Z	NA
2018-05-25T15:48:00Z	NA
2018-05-25T15:54:00Z	NA
2018-05-25T16:00:00Z	NA
2018-05-25T16:06:00Z	NA
2018-05-25T16:12:00Z	NA
2018-05-25T16:18:00Z	NA
2018-05-25T16:24:00Z	NA
2018-05-25T16:30:00Z	NA
2018-05-25T16:36:00Z	NA
2018-05-25T16:42:00Z	NA
2018-05-25T16:48:00Z	NA
2018-05-25T16:54:00Z	NA
2018-05-25T17:00:00Z	NA
2018-05-25T17:06:00Z	NA
2018-05-25T17:12:00Z	NA
2018-05-25T17:18:00Z	NA
2018-05-25T17:24:00Z	NA
2018-05-25T17:30:00Z	NA
2018-05-25T17:36:00Z	NA
2018-05-25T17:42:00Z	NA
2018-05-25T17:48:00Z	NA
2018-05-25T17:54:00Z	NA
2018-05-25T18:00:00Z	NA
2018-05-25T18:06:00Z	NA
2018-05-25T18:12:00Z	NA
2018-05-25T18:18:00Z	NA
2018-05-25T18:24:00Z	NA
2018-05-25T18:30:00Z	NA
2018-05-25T18:36:00Z	NA
2018-05-25T18:42:00Z	NA
2018-05-25T18:48:00Z	NA
2018-05-25T18:54:00Z	NA
2018-05-25T19:00:00Z	NA
2018-05-25T19:06:00Z	NA
2018-05-25T19:12:00Z	NA
2018-05-25T19:18:00Z	NA
2018-05-25T19:24:00Z	NA
2018-05-25T19:30:00Z	NA
2018-05-25T19:36:00Z	NA
2018-05-25T19:42:00Z	NA
2018-05-25T19:48:00Z	NA
2018-05-25T19:54:00Z	NA
2018-05-25T20:00:00Z	NA
2018-05-25T20:06:00Z	NA
2018-05-25T20:12:00Z	NA
2018-05-25T20:18:00Z	NA
2018-05-25T20:24:00Z	NA
2018-05-25T20:30:00Z	NA
2018-05-25T20:36:00Z	NA
2018-05-25T20:42:00Z	NA
2018-05-25T20:48:00Z	NA
2018-05-25T20:54:00Z	NA
2018-05-25T21:00:00Z	NA
2018-05-25T21:06:00Z	NA
2018-05-25T21:12:00Z	NA
2018-05-25T21:18:00Z	NA
2018-05-25T21:24:00Z	NA
2018-05-25T21:30:00Z	NA
2018-05-25T21:36:00Z	NA
2018-05-25T21:42:00Z	NA
2018-05-25T21:48:00Z	NA
2018-05-25T21:54:00Z	NA
2018-05-25T22:00:00Z	NA
2018-05-25T22:06:00Z	NA
2018-05-25T22:12:00Z	NA
2018-05-25T22:18:00Z	NA
2018-05-25T22:24:00Z	NA
2018-05-25T22:30:00Z	NA
2018-05-25T22:36:00Z	NA
2018-05-25T22:42:00Z	NA
2018-05-25T22:48:00Z	NA
2018-05-25T22:54:00Z	NA
2018-05-25T23:00:00Z	NA
2018-05-25T23:06:00Z	NA
2018-05-25T23:12:00Z	NA
2018-05-25T23:18:00Z	NA
2018-05-25T23:24:00Z	NA
2018-05-25T23:30:00Z	NA
2018-05-25T23:36:00Z	NA
2018-05-25T23:42:00Z	NA
2018-05-25T23:48:00Z	NA
2018-05-25T23:54:00Z	NA
2018-05-26T00:00:00Z	NA
2018-05-26T00:06:00Z	NA
2018-05-26T00:12:00Z	NA
2018-05-26T00:18:00Z	NA
2018-05-26T00:24:00Z	NA
2018-05-26T00:30:00Z	NA
2018-05-26T00:36:00Z	NA
2018-05-26T00:42:00Z	NA
2018-05-26T00:48:00Z	NA
2018-05-26T00:54:00Z	NA
2018-05-26T01:00:00Z	NA
2018-05-26T01:06:00Z	NA
2018-05-26T01:12:00Z	NA
2018-05-26T01:18:00Z	NA
2018-05-26T01:24:00Z	NA
2018-05-26T01:30:00Z	NA
2018-05-26T01:36:00Z	NA
2018-05-26T01:42:00Z	NA
2018-05-26T01:48:00Z	NA
2018-05-26T01:54:00Z	NA
2018-05-26T02:00:00Z	NA
2018-05-26T02:06:00Z	NA
2018-05-26T02:12:00Z	NA
2018-05-26T02:18:00Z	NA
2018-05-26T02:24:00Z	NA
2018-05-26T02:30:00Z	NA
2018-05-26T02:36:00Z	NA
2018-05-26T02:42:00Z	NA
2018-05-26T02:48:00Z	NA
2018-05-26T02:54:00Z	NA
2018-05-26T03:00:00Z	NA
2018-05-26T03:06:00Z	NA
2018-05-26T03:12:00Z	NA
2018-05-26T03:18:00Z	NA
2018-05-26T03:24:00Z	NA
2018-05-26T03:30:00Z	NA
2018-05-26T03:36:00Z	NA
2018-05-26T03:42:00Z	NA
2018-05-26T03:48:00Z	NA
2018-05-26T03:54:00Z	NA
2018-05-26T04:00:00Z	NA
2018-05-26T04:06:00Z	NA
2018-05-26T04:12:00Z	NA
2018-05-26T04:18:00Z	NA
2018-05-26T04:24:00Z	NA
2018-05-26T04:30:00Z	NA
2018-05-26T04:36:00Z	NA
2018-05-26T04:42:00Z	NA
2018-05-26T04:48:00Z	NA
2018-05-26T04:54:00Z	NA
2018-05-26T05:00:00Z	NA
2018-05-26T05:06:00Z	NA
2018-05-26T05:12:00Z	NA
2018-05-26T05:18:00Z	NA
2018-05-26T05:24:00Z	NA
2018-05-26T05:30:00Z	NA
2018-05-26T05:36:00Z	NA
2018-05-26T05:42:00Z	NA
2018-05-26T05:48:00Z	NA
2018-05-26T05:54:00Z	NA
2018-05-26T06:00:00Z	NA
2018-05-26T06:06:00Z	NA
2018-05-26T06:12:00Z	NA
2018-05-26T06:18:00Z	NA
2018-05-26T06:24:00Z	NA
2018-05-26T06:30:00Z	NA
2018-05-26T06:36:00Z	NA
2018-05-26T06:42:00Z	NA
2018-05-26T06:48:00Z	NA
2018-05-26T06:54:00Z	NA
2018-05-26T07:00:00Z	NA
2018-05-26T07:06:00Z	NA
2018-05-26T07:12:00Z	NA
2018-05-26T07:18:00Z	NA
2018-05-26T07:24:00Z	NA
2018-05-26T07:30:00Z	NA
2018-05-26T07:36:00Z	NA
2018-05-26T07:42:00Z	NA
2018-05-26T07:48:00Z	NA
2018-05-26T07:54:00Z	NA
2018-05-26T08:00:00Z	NA
2018-05-26T08:06:00Z	NA
2018-05-26T08:12:00Z	NA
2018-05-26T08:18:00Z	NA
2018-05-26T08:24:00Z	NA
2018-05-26T08:30:00Z	NA
2018-05-26T08:36:00Z	NA
2018-05-26T08:42:00Z	NA
2018-05-26T08:48:00Z	NA
2018-05-26T08:54:00Z	NA
2018-05-26T09:00:00Z	NA
2018-05-26T09:06:00Z	NA
2018-05-26T09:12:00Z	NA
2018-05-26T09:18:00Z	NA
2018-05-26T09:24:00Z	NA
2018-05-26T09:30:00Z	NA
2018-05-26T09:36:00Z	NA
2018-05-26T09:42:00Z	NA
2018-05-26T09:48:00Z	NA
2018-05-26T09:54:00Z	NA
2018-05-26T10:00:00Z	NA
2018-05-26T10:06:00Z	NA
2018-05-26T10:12:00Z	NA
2018-05-26T10:18:00Z	NA
2018-05-26T10:24:00Z	NA
2018-05-26T10:30:00Z	NA
2018-05-26T10:36:00Z	NA
2018-05-26T10:42:00Z	NA
2018-05-26T10:48:00Z	NA
2018-05-26T10:54:00Z	NA
2018-05-26T11:00:00Z	NA
2018-05-26T11:06:00Z	NA
2018-05-26T11:12:00Z	NA
2018-05-26T11:18:00Z	NA
2018-05-26T11:24:00Z	NA
2018-05-26T11:30:00Z	NA
2018-05-26T11:36:00Z	NA
2018-05-26T11:42:00Z	NA
2018-05-26T11:48:00Z	NA
2018-05-26T11:54:00Z	NA
2018-05-26T12:00:00Z	NA
2018-05-26T12:06:00Z	NA
2018-05-26T12:12:00Z	NA
2018-05-26T12:18:00Z	NA
2018-05-26T12:24:00Z	NA
2018-05-26T12:30:00Z	NA
2018-05-26T12:36:00Z	NA
2018-05-26T12:42:00Z	NA
2018-05-26T12:48:00Z	NA
2018-05-26T12:54:00Z	NA
2018-05-26T13:00:00Z	NA
2018-05-26T13:06:00Z	NA
2018-05-26T13:12:00Z	NA
2018-05-26T13:18:00Z	NA
2018-05-26T13:24:00Z	NA
2018-05-26T13:30:00Z	NA
2018-05-26T13:36:00Z	NA
2018-05-26T13:42:00Z	NA
2018-05-26T13:48:00Z	NA
2018-05-26T13:54:00Z	NA
2018-05-26T14:00:00Z	NA
2018-05-26T14:06:00Z	NA
2018-05-26T14:12:00Z	NA
2018-05-26T14:18:00Z	NA
2018-05-26T14:24:00Z	NA
2018-05-26T14:30:00Z	NA
2018-05-26T14:36:00Z	NA
2018-05-26T14:42:00Z	NA
2018-05-26T14:48:00Z	NA
2018-05-26T14:54:00Z	NA
2018-05-26T15:00:00Z	NA
2018-05-26T15:06:00Z	NA
2018-05-26T15:12:00Z	NA
2018-05-26T15:18:00Z	NA
2018-05-26T15:24:00Z	NA
2018-05-26T15:30:00Z	NA
2018-05-26T15:36:00Z	NA
2018-05-26T15:42:00Z	NA
2018-05-26T15:48:00Z	NA
2018-05-26T15:54:00Z	NA
2018-05-26T16:00:00Z	NA
2018-05-26T16:06:00Z	NA
2018-05-26T16:12:00Z	NA
2018-05-26T16:18:00Z	NA
2018-05-26T16:24:00Z	NA
2018-05-26T16:30:00Z	NA
2018-05-26T16:36:00Z	NA
2018-05-26T16:42:00Z	NA
2018-05-26T16:48:00Z	NA
2018-05-26T16:54:00Z	NA
2018-05-26T17:00:00Z	NA
2018-05-26T17:06:00Z	NA
2018-05-26T17:12:00Z	NA
2018-05-26T17:18:00Z	NA
2018-05-26T17:24:00Z	NA
2018-05-26T17:30:00Z	NA
2018-05-26T17:36:00Z	NA
2018-05-26T17:42:00Z	NA
2018-05-26T17:48:00Z	NA
2018-05-26T17:54:00Z	NA
2018-05-26T18:00:00Z	NA
2018-05-26T18:06:00Z	NA
2018-05-26T18:12:00Z	NA
2018-05-26T18:18:00Z	NA
2018-05-26T18:24:00Z	NA
2018-05-26T18:30:00Z	NA
2018-05-26T18:36:00Z	NA
2018-05-26T18:42:00Z	NA
2018-05-26T18:48:00Z	NA
2018-05-26T18:54:00Z	NA
2018-05-26T19:00:00Z	NA
2018-05-26T19:06:00Z	NA
2018-05-26T19:12:00Z	NA
2018-05-26T19:18:00Z	NA
2018-05-26T19:24:00Z	NA
2018-05-26T19:30:00Z	NA
2018-05-26T19:36:00Z	NA
2018-05-26T19:42:00Z	NA
2018-05-26T19:48:00Z	NA
2018-05-26T19:54:00Z	NA
2018-05-26T20:00:00Z	NA
2018-05-26T20:06:00Z	NA
2018-05-26T20:12:00Z	NA
2018-05-26T20:18:00Z	NA
2018-05-26T20:24:00Z	NA
2018-05-26T20:30:00Z	NA
2018-05-26T20:36:00Z	NA
2018-05-26T20:42:00Z	NA
2018-05-26T20:48:00Z	NA
2018-05-26T20:54:00Z	NA
2018-05-26T21:00:00Z	NA
2018-05-26T21:06:00Z	NA
2018-05-26T21:12:00Z	NA
2018-05-26T21:18:00Z	NA
2018-05-26T21:24:00Z	NA
2018-05-26T21:30:00Z	NA
2018-05-26T21:36:00Z	NA
2018-05-26T21:42:00Z	NA
2018-05-26T21:48:00Z	NA
2018-05-26T21:54:00Z	NA
2018-05-26T22:00:00Z	NA
2018-05-26T22:06:00Z	NA
2018-05-26T22:12:00Z	NA
2018-05-26T22:18:00Z	NA
2018-05-26T22:24:00Z	NA
2018-05-26T22:30:00Z	NA
2018-05-26T22:36:00Z	NA
2018-05-26T22:42:00Z	NA
2018-05-26T22:48:00Z	NA
2018-05-26T22:54:00Z	NA
2018-05-26T23:00:00Z	NA
2018-05-26T23:06:00Z	NA
2018-05-26T23:12:00Z	NA
2018-05-26T23:18:00Z	NA
2018-05-26T23:24:00Z	NA
2018-05-26T23:30:00Z	NA
2018-05-26T23:36:00Z	NA
2018-05-26T23:42:00Z	NA
2018-05-26T23:48:00Z	NA
2018-05-26T23:54:00Z	NA
2018-05-27T00:00:00Z	NA
2018-05-27T00:06:00Z	NA
2018-05-27T00:12:00Z	NA
2018-05-27T00:18:00Z	NA
2018-05-27T00:24:00Z	NA
2018-05-27T00:30:00Z	NA
2018-05-27T00:36:00Z	NA
2018-05-27T00:42:00Z	NA
2018-05-27T00:48:00Z	NA
2018-05-27T00:54:00Z	NA
2018-05-27T01:00:00Z	NA
2018-05-27T01:06:00Z	NA
2018-05-27T01:12:00Z	NA
2018-05-27T01:18:00Z	NA
2018-05-27T01:24:00Z	NA
2018-05-27T01:30:00Z	NA
2018-05-27T01:36:00Z	NA
2018-05-27T01:42:00Z	NA
2018-05-27T01:48:00Z	NA
2018-05-27T01:54:00Z	NA
2018-05-27T02:00:00Z	NA
2018-05-27T02:06:00Z	NA
2018-05-27T02:12:00Z	NA
2018-05-27T02:18:00Z	NA
2018-05-27T02:24:00Z	NA
2018-05-27T02:30:00Z	NA
2018-05-27T02:36:00Z	NA
2018-05-27T02:42:00Z	NA
2018-05-27T02:48:00Z	NA
2018-05-27T02:54:00Z	NA
2018-05-27T03:00:00Z	NA
2018-05-27T03:06:00Z	NA
2018-05-27T03:12:00Z	NA
2018-05-27T03:18:00Z	NA
2018-05-27T03:24:00Z	NA
2018-05-27T03:30:00Z	NA
2018-05-27T03:36:00Z	NA
2018-05-27T03:42:00Z	NA
2018-05-27T03:48:00Z	NA
2018-05-27T03:54:00Z	NA
2018-05-27T04:00:00Z	NA
2018-05-27T04:06:00Z	NA
2018-05-27T04:12:00Z	NA
2018-05-27T04:18:00Z	NA
2018-05-27T04:24:00Z	NA
2018-05-27T04:30:00Z	NA
2018-05-27T04:36:00Z	NA
2018-05-27T04:42:00Z	NA
2018-05-27T04:48:00Z	NA
2018-05-27T04:54:00Z	NA
2018-05-27T05:00:00Z	NA
2018-05-27T05:06:00Z	NA
2018-05-27T05:12:00Z	NA
2018-05-27T05:18:00Z	NA
2018-05-27T05:24:00Z	NA
2018-05-27T05:30:00Z	NA
2018-05-27T05:36:00Z	NA
2018-05-27T05:42:00Z	NA
2018-05-27T05:48:00Z	NA
2018-05-27T05:54:00Z	NA
2018-05-27T06:00:00Z	NA
2018-05-27T06:06:00Z	NA
2018-05-27T06:12:00Z	NA
2018-05-27T06:18:00Z	NA
2018-05-27T06:24:00Z	NA
2018-05-27T06:30:00Z	NA
2018-05-27T06:36:00Z	NA
2018-05-27T06:42:00Z	NA
2018-05-27T06:48:00Z	NA
2018-05-27T06:54:00Z	NA
2018-05-27T07:00:00Z	NA
2018-05-27T07:06:00Z	NA
2018-05-27T07:12:00Z	NA
2018-05-27T07:18:00Z	NA
2018-05-27T07:24:00Z	NA
2018-05-27T07:30:00Z	NA
2018-05-27T07:36:00Z	NA
2018-05-27T07:42:00Z	NA
2018-05-27T07:48:00Z	NA
2018-05-27T07:54:00Z	NA
2018-05-27T08:00:00Z	NA
2018-05-27T08:06:00Z	NA
2018-05-27T08:12:00Z	NA
2018-05-27T08:18:00Z	NA
2018-05-27T08:24:00Z	NA
2018-05-27T08:30:00Z	NA
2018-05-27T08:36:00Z	NA
2018-05-27T08:42:00Z	NA
2018-05-27T08:48:00Z	NA
2018-05-27T08:54:00Z	NA
2018-05-27T09:00:00Z	NA
2018-05-27T09:06:00Z	NA
2018-05-27T09:12:00Z	NA
2018-05-27T09:18:00Z	NA
2018-05-27T09:24:00Z	NA
2018-05-27T09:30:00Z	NA
2018-05-27T09:36:00Z	NA
2018-05-27T09:42:00Z	NA
2018-05-27T09:48:00Z	NA
2018-05-27T09:54:00Z	NA
2018-05-27T10:00:00Z	NA
2018-05-27T10:06:00Z	NA
2018-05-27T10:12:00Z	NA
2018-05-27T10:18:00Z	NA
2018-05-27T10:24:00Z	NA
2018-05-27T10:30:00Z	NA
2018-05-27T10:36:00Z	NA
2018-05-27T10:42:00Z	NA
2018-05-27T10:48:00Z	NA
2018-05-27T10:54:00Z	NA
2018-05-27T11:00:00Z	NA
2018-05-27T11:06:00Z	NA
2018-05-27T11:12:00Z	NA
2018-05-27T11:18:00Z	NA
2018-05-27T11:24:00Z	NA
2018-05-27T11:30:00Z	NA
2018-05-27T11:36:00Z	NA
2018-05-27T11:42:00Z	NA
2018-05-27T11:48:00Z	NA
2018-05-27T11:54:00Z	NA
2018-05-27T12:00:00Z	NA
2018-05-27T12:06:00Z	NA
2018-05-27T12:12:00Z	NA
2018-05-27T12:18:00Z	NA
2018-05-27T12:24:00Z	NA
2018-05-27T12:30:00Z	NA
2018-05-27T12:36:00Z	NA
2018-05-27T12:42:00Z	NA
2018-05-27T12:48:00Z	NA
2018-05-27T12:54:00Z	NA
2018-05-27T13:00:00Z	NA
2018-05-27T13:06:00Z	NA
2018-05-27T13:12:00Z	NA
2018-05-27T13:18:00Z	NA
2018-05-27T13:24:00Z	NA
2018-05-27T13:30:00Z	NA
2018-05-27T13:36:00Z	NA
2018-05-27T13:42:00Z	NA
2018-05-27T13:48:00Z	NA
2018-05-27T13:54:00Z	NA
2018-05-27T14:00:00Z	NA
2018-05-27T14:06:00Z	NA
2018-05-27T14:12:00Z	NA
2018-05-27T14:18:00Z	NA
2018-05-27T14:24:00Z	NA
2018-05-27T14:30:00Z	NA
2018-05-27T14:36:00Z	NA
2018-05-27T14:42:00Z	NA
2018-05-27T14:48:00Z	NA
2018-05-27T14:54:00Z	NA
2018-05-27T15:00:00Z	NA
2018-05-27T15:06:00Z	NA
2018-05-27T15:12:00Z	NA
2018-05-27T15:18:00Z	NA
2018-05-27T15:24:00Z	NA
2018-05-27T15:30:00Z	NA
2018-05-27T15:36:00Z	NA
2018-05-27T15:42:00Z	NA
2018-05-27T15:48:00Z	NA
2018-05-27T15:54:00Z	NA
2018-05-27T16:00:00Z	NA
2018-05-27T16:06:00Z	NA
2018-05-27T16:12:00Z	NA
2018-05-27T16:18:00Z	NA
2018-05-27T16:24:00Z	NA
2018-05-27T16:30:00Z	NA
2018-05-27T16:36:00Z	NA
2018-05-27T16:42:00Z	NA
2018-05-27T16:48:00Z	NA
2018-05-27T16:54:00Z	NA
2018-05-27T17:00:00Z	NA
2018-05-27T17:06:00Z	NA
2018-05-27T17:12:00Z	NA
2018-05-27T17:18:00Z	NA
2018-05-27T17:24:00Z	NA
2018-05-27T17:30:00Z	NA
2018-05-27T17:36:00Z	NA
2018-05-27T17:42:00Z	NA
2018-05-27T17:48:00Z	NA
2018-05-27T17:54:00Z	NA
2018-05-27T18:00:00Z	NA
2018-05-27T18:06:00Z	NA
2018-05-27T18:12:00Z	NA
2018-05-27T18:18:00Z	NA
2018-05-27T18:24:00Z	NA
2018-05-27T18:30:00Z	NA
2018-05-27T18:36:00Z	NA
2018-05-27T18:42:00Z	NA
2018-05-27T18:48:00Z	NA
2018-05-27T18:54:00Z	NA
2018-05-27T19:00:00Z	NA
2018-05-27T19:06:00Z	NA
2018-05-27T19:12:00Z	NA
2018-05-27T19:18:00Z	NA
2018-05-27T19:24:00Z	NA
2018-05-27T19:30:00Z	NA
2018-05-27T19:36:00Z	NA
2018-05-27T19:42:00Z	NA
2018-05-27T19:48:00Z	NA
2018-05-27T19:54:00Z	NA
2018-05-27T20:00:00Z	NA
2018-05-27T20:06:00Z	NA
2018-05-27T20:12:00Z	NA
2018-05-27T20:18:00Z	NA
2018-05-27T20:24:00Z	NA
2018-05-27T20:30:00Z	NA
2018-05-27T20:36:00Z	NA
2018-05-27T20:42:00Z	NA
2018-05-27T20:48:00Z	NA
2018-05-27T20:54:00Z	NA
2018-05-27T21:00:00Z	NA
2018-05-27T21:06:00Z	NA
2018-05-27T21:12:00Z	NA
2018-05-27T21:18:00Z	NA
2018-05-27T21:24:00Z	NA
2018-05-27T21:30:00Z	NA
2018-05-27T21:36:00Z	NA
2018-05-27T21:42:00Z	NA
2018-05-27T21:48:00Z	NA
2018-05-27T21:54:00Z	NA
2018-05-27T22:00:00Z	NA
2018-05-27T22:06:00Z	NA
2018-05-27T22:12:00Z	NA
2018-05-27T22:18:00Z	NA
2018-05-27T22:24:00Z	NA
2018-05-27T22:30:00Z	NA
2018-05-27T22:36:00Z	NA
2018-05-27T22:42:00Z	NA
2018-05-27T22:48:00Z	NA
2018-05-27T22:54:00Z	NA
2018-05-27T23:00:00Z	NA
2018-05-27T23:06:00Z	NA
2018-05-27T23:12:00Z	NA
2018-05-27T23:18:00Z	NA
2018-05-27T23:24:00Z	NA
2018-05-27T23:30:00Z	NA
2018-05-27T23:36:00Z	NA
2018-05-27T23:42:00Z	NA
2018-05-27T23:48:00Z	NA
2018-05-27T23:54:00Z	NA
2018-05-28T00:00:00Z	NA
2018-05-28T00:06:00Z	NA
2018-05-28T00:12:00Z	NA
2018-05-28T00:18:00Z	NA
2018-05-28T00:24:00Z	NA
2018-05-28T00:30:00Z	NA
2018-05-28T00:36:00Z	NA
2018-05-28T00:42:00Z	NA
2018-05-28T00:48:00Z	NA
2018-05-28T00:54:00Z	NA
2018-05-28T01:00:00Z	NA
2018-05-28T01:06:00Z	NA
2018-05-28T01:12:00Z	NA
2018-05-28T01:18:00Z	NA
2018-05-28T01:24:00Z	NA
2018-05-28T01:30:00Z	NA
2018-05-28T01:36:00Z	NA
2018-05-28T01:42:00Z	NA
2018-05-28T01:48:00Z	NA
2018-05-28T01:54:00Z	NA
2018-05-28T02:00:00Z	NA
2018-05-28T02:06:00Z	NA
2018-05-28T02:12:00Z	NA
2018-05-28T02:18:00Z	NA
2018-05-28T02:24:00Z	NA
2018-05-28T02:30:00Z	NA
2018-05-28T02:36:00Z	NA
2018-05-28T02:42:00Z	NA
2018-05-28T02:48:00Z	NA
2018-05-28T02:54:00Z	NA
2018-05-28T03:00:00Z	NA
2018-05-28T03:06:00Z	NA
2018-05-28T03:12:00Z	NA
2018-05-28T03:18:00Z	NA
2018-05-28T03:24:00Z	NA
2018-05-28T03:30:00Z	NA
2018-05-28T03:36:00Z	NA
2018-05-28T03:42:00Z	NA
2018-05-28T03:48:00Z	NA
2018-05-28T03:54:00Z	NA
2018-05-28T04:00:00Z	NA
2018-05-28T04:06:00Z	NA
2018-05-28T04:12:00Z	NA
2018-05-28T04:18:00Z	NA
2018-05-28T04:24:00Z	NA
2018-05-28T04:30:00Z	NA
2018-05-28T04:36:00Z	NA
2018-05-28T04:42:00Z	NA
2018-05-28T04:48:00Z	NA
2018-05-28T04:54:00Z	NA
2018-05-28T05:00:00Z	NA
2018-05-28T05:06:00Z	NA
2018-05-28T05:12:00Z	NA
2018-05-28T05:18:00Z	NA
2018-05-28T05:24:00Z	NA
2018-05-28T05:30:00Z	NA
2018-05-28T05:36:00Z	NA
2018-05-28T05:42:00Z	NA
2018-05-28T05:48:00Z	NA
2018-05-28T05:54:00Z	NA
2018-05-28T06:00:00Z	NA
2018-05-28T06:06:00Z	NA
2018-05-28T06:12:00Z	NA
2018-05-28T06:18:00Z	NA
2018-05-28T06:24:00Z	NA
2018-05-28T06:30:00Z	NA
2018-05-28T06:36:00Z	NA
2018-05-28T06:42:00Z	NA
2018-05-28T06:48:00Z	NA
2018-05-28T06:54:00Z	NA
2018-05-28T07:00:00Z	NA
2018-05-28T07:06:00Z	NA
2018-05-28T07:12:00Z	NA
2018-05-28T07:18:00Z	NA
2018-05-28T07:24:00Z	NA
2018-05-28T07:30:00Z	NA
2018-05-28T07:36:00Z	NA
2018-05-28T07:42:00Z	NA
2018-05-28T07:48:00Z	NA
2018-05-28T07:54:00Z	NA
2018-05-28T08:00:00Z	NA
2018-05-28T08:06:00Z	NA
2018-05-28T08:12:00Z	NA
2018-05-28T08:18:00Z	NA
2018-05-28T08:24:00Z	NA
2018-05-28T08:30:00Z	NA
2018-05-28T08:36:00Z	NA
2018-05-28T08:42:00Z	NA
2018-05-28T08:48:00Z	NA
2018-05-28T08:54:00Z	NA
2018-05-28T09:00:00Z	NA
2018-05-28T09:06:00Z	NA
2018-05-28T09:12:00Z	NA
2018-05-28T09:18:00Z	NA
2018-05-28T09:24:00Z	NA
2018-05-28T09:30:00Z	NA
2018-05-28T09:36:00Z	NA
2018-05-28T09:42:00Z	NA
2018-05-28T09:48:00Z	NA
2018-05-28T09:54:00Z	NA
2018-05-28T10:00:00Z	NA
2018-05-28T10:06:00Z	NA
2018-05-28T10:12:00Z	NA
2018-05-28T10:18:00Z	NA
2018-05-28T10:24:00Z	NA
2018-05-28T10:30:00Z	NA
2018-05-28T10:36:00Z	NA
2018-05-28T10:42:00Z	NA
2018-05-28T10:48:00Z	NA
2018-05-28T10:54:00Z	NA
2018-05-28T11:00:00Z	NA
2018-05-28T11:06:00Z	NA
2018-05-28T11:12:00Z	NA
2018-05-28T11:18:00Z	NA
2018-05-28T11:24:00Z	NA
2018-05-28T11:30:00Z	NA
2018-05-28T11:36:00Z	NA
2018-05-28T11:42:00Z	NA
2018-05-28T11:48:00Z	NA
2018-05-28T11:54:00Z	NA
2018-05-28T12:00:00Z	NA
2018-05-28T12:06:00Z	NA
2018-05-28T12:12:00Z	NA
2018-05-28T12:18:00Z	NA
2018-05-28T12:24:00Z	NA
2018-05-28T12:30:00Z	NA
2018-05-28T12:36:00Z	NA
2018-05-28T12:42:00Z	NA
2018-05-28T12:48:00Z	NA
2018-05-28T12:54:00Z	NA
2018-05-28T13:00:00Z	NA
2018-05-28T13:06:00Z	NA
2018-05-28T13:12:00Z	NA
2018-05-28T13:18:00Z	NA
2018-05-28T13:24:00Z	NA
2018-05-28T13:30:00Z	NA
2018-05-28T13:36:00Z	NA
2018-05-28T13:42:00Z	NA
2018-05-28T13:48:00Z	NA
2018-05-28T13:54:00Z	NA
2018-05-28T14:00:00Z	NA
2018-05-28T14:06:00Z	NA
2018-05-28T14:12:00Z	NA
2018-05-28T14:18:00Z	NA
2018-05-28T14:24:00Z	NA
2018-05-28T14:30:00Z	NA
2018-05-28T14:36:00Z	NA
2018-05-28T14:42:00Z	NA
2018-05-28T14:48:00Z	NA
2018-05-28T14:54:00Z	NA
2018-05-28T15:00:00Z	NA
2018-05-28T15:06:00Z	NA
2018-05-28T15:12:00Z	NA
2018-05-28T15:18:00Z	NA
2018-05-28T15:24:00Z	NA
2018-05-28T15:30:00Z	NA
2018-05-28T15:36:00Z	NA
2018-05-28T15:42:00Z	NA
2018-05-28T15:48:00Z	NA
2018-05-28T15:54:00Z	NA
2018-05-28T16:00:00Z	NA
2018-05-28T16:06:00Z	NA
2018-05-28T16:12:00Z	NA
2018-05-28T16:18:00Z	NA
2018-05-28T16:24:00Z	NA
2018-05-28T16:30:00Z	NA
2018-05-28T16:36:00Z	NA
2018-05-28T16:42:00Z	NA
2018-05-28T16:48:00Z	NA
2018-05-28T16:54:00Z	NA
2018-05-28T17:00:00Z	NA
2018-05-28T17:06:00Z	NA
2018-05-28T17:12:00Z	NA
2018-05-28T17:18:00Z	NA
2018-05-28T17:24:00Z	NA
2018-05-28T17:30:00Z	NA
2018-05-28T17:36:00Z	NA
2018-05-28T17:42:00Z	NA
2018-05-28T17:48:00Z	NA
2018-05-28T17:54:00Z	NA
2018-05-28T18:00:00Z	NA
2018-05-28T18:06:00Z	NA
2018-05-28T18:12:00Z	NA
2018-05-28T18:18:00Z	NA
2018-05-28T18:24:00Z	NA
2018-05-28T18:30:00Z	NA
2018-05-28T18:36:00Z	NA
2018-05-28T18:42:00Z	NA
2018-05-28T18:48:00Z	RM
2018-05-28T18:54:00Z	RM
2018-05-28T19:00:00Z	RM
2018-05-28T19:06:00Z	RM
2018-05-28T19:12:00Z	RM
2018-05-28T19:18:00Z	RM
2018-05-28T19:24:00Z	RM
2018-05-28T19:30:00Z	RM
2018-05-28T19:36:00Z	RM
2018-05-28T19:42:00Z	RM
2018-05-28T19:48:00Z	RM
2018-05-28T19:54:00Z	RM
2018-05-28T20:00:00Z	RM
2018-05-28T20:06:00Z	RM
2018-05-28T20:12:00Z	RM
2018-05-28T20:18:00Z	RM
2018-05-28T20:24:00Z	RM
2018-05-28T20:30:00Z	RM
2018-05-28T20:36:00Z	4.508
2018-05-28T20:42:00Z	4.49
2018-05-28T20:48:00Z	4.502
2018-05-28T20:54:00Z	4.493
2018-05-28T21:00:00Z	4.483
2018-05-28T21:06:00Z	4.48
2018-05-28T21:12:00Z	4.484
2018-05-28T21:18:00Z	4.463
2018-05-28T21:24:00Z	4.459
2018-05-28T21:30:00Z	4.447
2018-05-28T21:36:00Z	4.44
2018-05-28T21:42:00Z	4.432
2018-05-28T21:48:00Z	4.429
2018-05-28T21:54:00Z	4.418
2018-05-28T22:00:00Z	4.408
2018-05-28T22:06:00Z	4.4
2018-05-28T22:12:00Z	4.394
2018-05-28T22:18:00Z	4.386
2018-05-28T22:24:00Z	4.374
2018-05-28T22:30:00Z	4.366
2018-05-28T22:36:00Z	4.359
2018-05-28T22:42:00Z	4.332
2018-05-28T22:48:00Z	4.361
2018-05-28T22:54:00Z	4.355
2018-05-28T23:00:00Z	4.34
2018-05-28T23:06:00Z	4.338
2018-05-28T23:12:00Z	4.335
2018-05-28T23:18:00Z	4.326
2018-05-28T23:24:00Z	4.299
2018-05-28T23:30:00Z	4.313
2018-05-28T23:36:00Z	4.277
2018-05-28T23:42:00Z	4.292
2018-05-28T23:48:00Z	4.286
2018-05-28T23:54:00Z	4.287
2018-05-29T00:00:00Z	4.287
2018-05-29T00:06:00Z	4.272
2018-05-29T00:12:00Z	4.265
2018-05-29T00:18:00Z	4.26
2018-05-29T00:24:00Z	4.258
2018-05-29T00:30:00Z	4.247
2018-05-29T00:36:00Z	4.196
2018-05-29T00:42:00Z	4.248
2018-05-29T00:48:00Z	4.247
2018-05-29T00:54:00Z	4.232
2018-05-29T01:00:00Z	4.226
2018-05-29T01:06:00Z	4.227
2018-05-29T01:12:00Z	4.221
2018-05-29T01:18:00Z	4.228
2018-05-29T01:24:00Z	4.235
2018-05-29T01:30:00Z	4.224
2018-05-29T01:36:00Z	4.227
2018-05-29T01:42:00Z	4.239
2018-05-29T01:48:00Z	4.188
2018-05-29T01:54:00Z	4.219
2018-05-29T02:00:00Z	4.236
2018-05-29T02:06:00Z	4.239
2018-05-29T02:12:00Z	4.236
2018-05-29T02:18:00Z	4.248
2018-05-29T02:24:00Z	4.246
2018-05-29T02:30:00Z	4.241
2018-05-29T02:36:00Z	4.254
2018-05-29T02:42:00Z	4.241
2018-05-29T02:48:00Z	4.268
2018-05-29T02:54:00Z	4.257
2018-05-29T03:00:00Z	4.272
2018-05-29T03:06:00Z	4.253
2018-05-29T03:12:00Z	4.265
2018-05-29T03:18:00Z	4.265
2018-05-29T03:24:00Z	4.274
2018-05-29T03:30:00Z	4.283
2018-05-29T03:36:00Z	4.284
2018-05-29T03:42:00Z	4.285
2018-05-29T03:48:00Z	4.306
2018-05-29T03:54:00Z	4.291
2018-05-29T04:00:00Z	4.316
2018-05-29T04:06:00Z	4.295
2018-05-29T04:12:00Z	4.323
2018-05-29T04:18:00Z	4.24
2018-05-29T04:24:00Z	4.325
2018-05-29T04:30:00Z	4.358
2018-05-29T04:36:00Z	4.318
2018-05-29T04:42:00Z	4.361
2018-05-29T04:48:00Z	4.357
2018-05-29T04:54:00Z	4.383
2018-05-29T05:00:00Z	4.408
2018-05-29T05:06:00Z	4.413
2018-05-29T05:12:00Z	4.441
2018-05-29T05:18:00Z	4.427
2018-05-29T05:24:00Z	4.453
2018-05-29T05:30:00Z	4.456
2018-05-29T05:36:00Z	4.47
2018-05-29T05:42:00Z	4.476
2018-05-29T05:48:00Z	4.486
2018-05-29T05:54:00Z	4.49
2018-05-29T06:00:00Z	4.509
2018-05-29T06:06:00Z	4.522
2018-05-29T06:12:00Z	4.529
2018-05-29T06:18:00Z	4.534
2018-05-29T06:24:00Z	4.548
2018-05-29T06:30:00Z	4.543
2018-05-29T06:36:00Z	4.549
2018-05-29T06:42:00Z	4.564
2018-05-29T06:48:00Z	4.566
2018-05-29T06:54:00Z	4.581
2018-05-29T07:00:00Z	4.571
2018-05-29T07:06:00Z	4.584
2018-05-29T07:12:00Z	4.574
2018-05-29T07:18:00Z	4.585
2018-05-29T07:24:00Z	4.583
2018-05-29T07:30:00Z	4.592
2018-05-29T07:36:00Z	4.594
2018-05-29T07:42:00Z	4.618
2018-05-29T07:48:00Z	4.611
2018-05-29T07:54:00Z	4.629
2018-05-29T08:00:00Z	4.642
2018-05-29T08:06:00Z	4.651
2018-05-29T08:12:00Z	4.65
2018-05-29T08:18:00Z	4.657
2018-05-29T08:24:00Z	4.666
2018-05-29T08:30:00Z	4.679
2018-05-29T08:36:00Z	4.681
2018-05-29T08:42:00Z	RM
2018-05-29T08:48:00Z	4.679
2018-05-29T08:54:00Z	4.678
2018-05-29T09:00:00Z	4.669
2018-05-29T09:06:00Z	4.673
2018-05-29T09:12:00Z	4.668
2018-05-29T09:18:00Z	4.668
2018-05-29T09:24:00Z	4.668
2018-05-29T09:30:00Z	4.66
2018-05-29T09:36:00Z	4.651
2018-05-29T09:42:00Z	4.648
2018-05-29T09:48:00Z	4.652
2018-05-29T09:54:00Z	4.642
2018-05-29T10:00:00Z	4.64
2018-05-29T10:06:00Z	4.649
2018-05-29T10:12:00Z	4.651
2018-05-29T10:18:00Z	4.648
2018-05-29T10:24:00Z	4.646
2018-05-29T10:30:00Z	4.648
2018-05-29T10:36:00Z	4.646
2018-05-29T10:42:00Z	4.642
2018-05-29T10:48:00Z	4.659
2018-05-29T10:54:00Z	4.647
2018-05-29T11:00:00Z	RM
2018-05-29T11:06:00Z	RM
2018-05-29T11:12:00Z	RM
2018-05-29T11:18:00Z	RM
2018-05-29T11:24:00Z	RM
2018-05-29T11:30:00Z	RM
2018-05-29T11:36:00Z	RM
2018-05-29T11:42:00Z	RM
2018-05-29T11:48:00Z	RM
2018-05-29T11:54:00Z	RM
2018-05-29T12:00:00Z	RM
2018-05-29T12:06:00Z	RM
2018-05-29T12:12:00Z	RM
2018-05-29T12:18:00Z	RM
2018-05-29T12:24:00Z	RM
2018-05-29T12:30:00Z	RM
2018-05-29T12:36:00Z	RM
2018-05-29T12:42:00Z	RM
2018-05-29T12:48:00Z	RM
2018-05-29T12:54:00Z	RM
2018-05-29T13:00:00Z	RM
2018-05-29T13:06:00Z	RM
2018-05-29T13:12:00Z	RM
2018-05-29T13:18:00Z	RM
2018-05-29T13:24:00Z	RM
2018-05-29T13:30:00Z	RM
2018-05-29T13:36:00Z	RM
2018-05-29T13:42:00Z	RM
2018-05-29T13:48:00Z	RM
2018-05-29T13:54:00Z	RM
2018-05-29T14:00:00Z	RM
2018-05-29T14:06:00Z	RM
2018-05-29T14:12:00Z	RM
2018-05-29T14:18:00Z	RM
2018-05-29T14:24:00Z	RM
2018-05-29T14:30:00Z	RM
2018-05-29T14:36:00Z	RM
2018-05-29T14:42:00Z	RM
2018-05-29T14:48:00Z	RM
2018-05-29T14:54:00Z	RM
2018-05-29T15:00:00Z	RM
2018-05-29T15:06:00Z	RM
2018-05-29T15:12:00Z	RM
2018-05-29T15:18:00Z	RM
2018-05-29T15:24:00Z	RM
2018-05-29T15:30:00Z	RM
2018-05-29T15:36:00Z	RM
2018-05-29T15:42:00Z	RM
2018-05-29T15:48:00Z	RM
2018-05-29T15:54:00Z	RM
2018-05-29T16:00:00Z	RM
2018-05-29T16:06:00Z	RM
2018-05-29T16:12:00Z	RM
2018-05-29T16:18:00Z	RM
2018-05-29T16:24:00Z	RM
2018-05-29T16:30:00Z	RM
2018-05-29T16:36:00Z	RM
2018-05-29T16:42:00Z	RM
2018-05-29T16:48:00Z	RM
2018-05-29T16:54:00Z	RM
2018-05-29T17:00:00Z	RM
2018-05-29T17:06:00Z	RM
2018-05-29T17:12:00Z	RM
2018-05-29T17:18:00Z	RM
2018-05-29T17:24:00Z	RM
2018-05-29T17:30:00Z	RM
2018-05-29T17:36:00Z	RM
2018-05-29T17:42:00Z	RM
2018-05-29T17:48:00Z	RM
2018-05-29T17:54:00Z	RM
2018-05-29T18:00:00Z	RM
2018-05-29T18:06:00Z	RM
2018-05-29T18:12:00Z	RM
2018-05-29T18:18:00Z	RM
2018-05-29T18:24:00Z	RM
2018-05-29T18:30:00Z	RM
2018-05-29T18:36:00Z	RM
2018-05-29T18:42:00Z	RM
2018-05-29T18:48:00Z	RM
2018-05-29T18:54:00Z	RM
2018-05-29T19:00:00Z	4.645
2018-05-29T19:06:00Z	4.622
2018-05-29T19:12:00Z	4.633
2018-05-29T19:18:00Z	4.619
2018-05-29T19:24:00Z	4.623
2018-05-29T19:30:00Z	4.597
2018-05-29T19:36:00Z	4.613
2018-05-29T19:42:00Z	4.626
2018-05-29T19:48:00Z	4.62
2018-05-29T19:54:00Z	4.636
2018-05-29T20:00:00Z	4.617
2018-05-29T20:06:00Z	4.601
2018-05-29T20:12:00Z	4.593
2018-05-29T20:18:00Z	4.604
2018-05-29T20:24:00Z	4.606
2018-05-29T20:30:00Z	4.601
2018-05-29T20:36:00Z	4.6
2018-05-29T20:42:00Z	4.601
2018-05-29T20:48:00Z	4.595
2018-05-29T20:54:00Z	4.59
2018-05-29T21:00:00Z	4.594
2018-05-29T21:06:00Z	4.581
2018-05-29T21:12:00Z	4.576
2018-05-29T21:18:00Z	4.57
2018-05-29T21:24:00Z	4.575
2018-05-29T21:30:00Z	4.566
2018-05-29T21:36:00Z	4.55
2018-05-29T21:42:00Z	4.546
2018-05-29T21:48:00Z	4.544
2018-05-29T21:54:00Z	4.54
2018-05-29T22:00:00Z	4.515
2018-05-29T22:06:00Z	4.513
2018-05-29T22:12:00Z	4.519
2018-05-29T22:18:00Z	4.438
2018-05-29T22:24:00Z	4.488
2018-05-29T22:30:00Z	4.492
2018-05-29T22:36:00Z	4.482
2018-05-29T22:42:00Z	4.463
2018-05-29T22:48:00Z	4.452
2018-05-29T22:54:00Z	4.452
2018-05-29T23:00:00Z	4.446
2018-05-29T23:06:00Z	4.436
2018-05-29T23:12:00Z	4.441
2018-05-29T23:18:00Z	4.442
2018-05-29T23:24:00Z	4.425
2018-05-29T23:30:00Z	4.424
2018-05-29T23:36:00Z	4.428
2018-05-29T23:42:00Z	4.412
2018-05-29T23:48:00Z	4.39
2018-05-29T23:54:00Z	4.401
2018-05-30T00:00:00Z	4.405
2018-05-30T00:06:00Z	4.392
2018-05-30T00:12:00Z	4.376
2018-05-30T00:18:00Z	4.385
2018-05-30T00:24:00Z	4.324
2018-05-30T00:30:00Z	4.295
2018-05-30T00:36:00Z	4.36
2018-05-30T00:42:00Z	4.356
2018-05-30T00:48:00Z	4.308
2018-05-30T00:54:00Z	4.332
2018-05-30T01:00:00Z	4.331
2018-05-30T01:06:00Z	4.332
2018-05-30T01:12:00Z	4.303
2018-05-30T01:18:00Z	4.313
2018-05-30T01:24:00Z	4.331
2018-05-30T01:30:00Z	4.314
2018-05-30T01:36:00Z	4.297
2018-05-30T01:42:00Z	4.295
2018-05-30T01:48:00Z	4.294
2018-05-30T01:54:00Z	4.28
2018-05-30T02:00:00Z	4.285
2018-05-30T02:06:00Z	4.286
2018-05-30T02:12:00Z	4.278
2018-05-30T02:18:00Z	4.287
2018-05-30T02:24:00Z	4.228
2018-05-30T02:30:00Z	4.291
2018-05-30T02:36:00Z	4.265
2018-05-30T02:42:00Z	4.229
2018-05-30T02:48:00Z	4.264
2018-05-30T02:54:00Z	4.263
2018-05-30T03:00:00Z	4.268
2018-05-30T03:06:00Z	4.275
2018-05-30T03:12:00Z	4.264
2018-05-30T03:18:00Z	4.238
2018-05-30T03:24:00Z	4.292
2018-05-30T03:30:00Z	4.289
2018-05-30T03:36:00Z	4.283
2018-05-30T03:42:00Z	4.285
2018-05-30T03:48:00Z	4.29
2018-05-30T03:54:00Z	4.252
2018-05-30T04:00:00Z	4.278
2018-05-30T04:06:00Z	4.283
2018-05-30T04:12:00Z	4.243
2018-05-30T04:18:00Z	4.254
2018-05-30T04:24:00Z	4.298
2018-05-30T04:30:00Z	4.301
2018-05-30T04:36:00Z	4.283
2018-05-30T04:42:00Z	4.307
2018-05-30T04:48:00Z	4.317
2018-05-30T04:54:00Z	4.275
2018-05-30T05:00:00Z	4.327
2018-05-30T05:06:00Z	4.34
2018-05-30T05:12:00Z	4.272
2018-05-30T05:18:00Z	4.334
2018-05-30T05:24:00Z	4.373
2018-05-30T05:30:00Z	4.382
2018-05-30T05:36:00Z	4.393
2018-05-30T05:42:00Z	4.386
2018-05-30T05:48:00Z	4.397
2018-05-30T05:54:00Z	4.402
2018-05-30T06:00:00Z	4.416
2018-05-30T06:06:00Z	4.444
2018-05-30T06:12:00Z	4.459
2018-05-30T06:18:00Z	4.456
2018-05-30T06:24:00Z	4.463
2018-05-30T06:30:00Z	4.428
2018-05-30T06:36:00Z	4.477
2018-05-30T06:42:00Z	4.459
2018-05-30T06:48:00Z	4.502
2018-05-30T06:54:00Z	4.515
2018-05-30T07:00:00Z	4.516
2018-05-30T07:06:00Z	4.524
2018-05-30T07:12:00Z	4.52
2018-05-30T07:18:00Z	4.531
2018-05-30T07:24:00Z	4.546
2018-05-30T07:30:00Z	4.549
2018-05-30T07:36:00Z	4.551
2018-05-30T07:42:00Z	4.567
2018-05-30T07:48:00Z	4.566
2018-05-30T07:54:00Z	4.575
2018-05-30T08:00:00Z	4.587
2018-05-30T08:06:00Z	4.593
2018-05-30T08:12:00Z	4.589
2018-05-30T08:18:00Z	4.606
2018-05-30T08:24:00Z	4.604
2018-05-30T08:30:00Z	4.618
2018-05-30T08:36:00Z	4.604
2018-05-30T08:42:00Z	4.624
2018-05-30T08:48:00Z	4.63
2018-05-30T08:54:00Z	4.634
2018-05-30T09:00:00Z	4.611
2018-05-30T09:06:00Z	4.629
2018-05-30T09:12:00Z	4.663
2018-05-30T09:18:00Z	4.664
2018-05-30T09:24:00Z	4.669
2018-05-30T09:30:00Z	4.595
2018-05-30T09:36:00Z	4.669
2018-05-30T09:42:00Z	4.674
2018-05-30T09:48:00Z	4.668
2018-05-30T09:54:00Z	4.67
2018-05-30T10:00:00Z	4.674
2018-05-30T10:06:00Z	4.658
2018-05-30T10:12:00Z	4.66
2018-05-30T10:18:00Z	4.657
2018-05-30T10:24:00Z	4.665
2018-05-30T10:30:00Z	4.675
2018-05-30T10:36:00Z	4.67
2018-05-30T10:42:00Z	4.681
2018-05-30T10:48:00Z	4.665
2018-05-30T10:54:00Z	4.66
2018-05-30T11:00:00Z	4.65
2018-05-30T11:06:00Z	4.644
2018-05-30T11:12:00Z	4.647
2018-05-30T11:18:00Z	NA
2018-05-30T11:24:00Z	NA
2018-05-30T11:30:00Z	4.641
2018-05-30T11:36:00Z	4.639
2018-05-30T11:42:00Z	4.645
2018-05-30T11:48:00Z	4.657
2018-05-30T11:54:00Z	4.656
2018-05-30T12:00:00Z	4.65
2018-05-30T12:06:00Z	4.658
2018-05-30T12:12:00Z	4.655
2018-05-30T12:18:00Z	4.64
2018-05-30T12:24:00Z	4.655
2018-05-30T12:30:00Z	4.65
2018-05-30T12:36:00Z	4.634
2018-05-30T12:42:00Z	4.643
2018-05-30T12:48:00Z	4.636
2018-05-30T12:54:00Z	4.633
2018-05-30T13:00:00Z	4.631
2018-05-30T13:06:00Z	4.624
2018-05-30T13:12:00Z	4.622
2018-05-30T13:18:00Z	4.611
2018-05-30T13:24:00Z	4.603
2018-05-30T13:30:00Z	4.608
2018-05-30T13:36:00Z	4.614
2018-05-30T13:42:00Z	4.621
2018-05-30T13:48:00Z	4.617
2018-05-30T13:54:00Z	4.612
2018-05-30T14:00:00Z	4.599
2018-05-30T14:06:00Z	4.607
2018-05-30T14:12:00Z	4.601
2018-05-30T14:18:00Z	4.613
2018-05-30T14:24:00Z	4.616
2018-05-30T14:30:00Z	4.611
2018-05-30T14:36:00Z	4.622
2018-05-30T14:42:00Z	4.628
2018-05-30T14:48:00Z	4.586
2018-05-30T14:54:00Z	4.622
2018-05-30T15:00:00Z	4.621
2018-05-30T15:06:00Z	4.628
2018-05-30T15:12:00Z	4.618
2018-05-30T15:18:00Z	4.611
2018-05-30T15:24:00Z	4.616
2018-05-30T15:30:00Z	4.627
2018-05-30T15:36:00Z	4.623
2018-05-30T15:42:00Z	4.609
2018-05-30T15:48:00Z	4.596
2018-05-30T15:54:00Z	4.614
2018-05-30T16:00:00Z	4.617
2018-05-30T16:06:00Z	4.602
2018-05-30T16:12:00Z	RM
2018-05-30T16:18:00Z	RM
2018-05-30T16:24:00Z	RM
2018-05-30T16:30:00Z	RM
2018-05-30T16:36:00Z	4.586
2018-05-30T16:42:00Z	4.59
2018-05-30T16:48:00Z	4.594
2018-05-30T16:54:00Z	4.589
2018-05-30T17:00:00Z	4.59
2018-05-30T17:06:00Z	4.592
2018-05-30T17:12:00Z	4.589
2018-05-30T17:18:00Z	4.601
2018-05-30T17:24:00Z	4.562
2018-05-30T17:30:00Z	4.594
2018-05-30T17:36:00Z	4.59
2018-05-30T17:42:00Z	4.583
2018-05-30T17:48:00Z	4.591
2018-05-30T17:54:00Z	4.577
2018-05-30T18:00:00Z	4.572
2018-05-30T18:06:00Z	4.581
2018-05-30T18:12:00Z	4.548
2018-05-30T18:18:00Z	4.581
2018-05-30T18:24:00Z	4.574
2018-05-30T18:30:00Z	4.574
2018-05-30T18:36:00Z	4.578
2018-05-30T18:42:00Z	4.572
2018-05-30T18:48:00Z	4.573
2018-05-30T18:54:00Z	4.563
2018-05-30T19:00:00Z	4.565
2018-05-30T19:06:00Z	4.51
2018-05-30T19:12:00Z	4.559
2018-05-30T19:18:00Z	4.574
2018-05-30T19:24:00Z	4.561
2018-05-30T19:30:00Z	4.547
2018-05-30T19:36:00Z	4.55
2018-05-30T19:42:00Z	4.533
2018-05-30T19:48:00Z	4.519
2018-05-30T19:54:00Z	4.512
2018-05-30T20:00:00Z	4.514
2018-05-30T20:06:00Z	4.508
2018-05-30T20:12:00Z	4.49
2018-05-30T20:18:00Z	4.479
2018-05-30T20:24:00Z	4.482
2018-05-30T20:30:00Z	4.451
2018-05-30T20:36:00Z	4.453
2018-05-30T20:42:00Z	4.446
2018-05-30T20:48:00Z	4.457
2018-05-30T20:54:00Z	4.45
2018-05-30T21:00:00Z	4.442
2018-05-30T21:06:00Z	4.444
2018-05-30T21:12:00Z	4.435
2018-05-30T21:18:00Z	4.439
2018-05-30T21:24:00Z	4.435
2018-05-30T21:30:00Z	4.423
2018-05-30T21:36:00Z	4.415
2018-05-30T21:42:00Z	4.408
2018-05-30T21:48:00Z	4.424
2018-05-30T21:54:00Z	4.41
2018-05-30T22:00:00Z	4.404
2018-05-30T22:06:00Z	4.36
2018-05-30T22:12:00Z	4.387
2018-05-30T22:18:00Z	4.385
2018-05-30T22:24:00Z	4.373
2018-05-30T22:30:00Z	4.363
2018-05-30T22:36:00Z	4.365
2018-05-30T22:42:00Z	4.367
2018-05-30T22:48:00Z	4.342
2018-05-30T22:54:00Z	4.338
2018-05-30T23:00:00Z	4.334
2018-05-30T23:06:00Z	4.331
2018-05-30T23:12:00Z	4.315
2018-05-30T23:18:00Z	4.308
2018-05-30T23:24:00Z	4.294
2018-05-30T23:30:00Z	4.299
2018-05-30T23:36:00Z	4.291
2018-05-30T23:42:00Z	4.278
2018-05-30T23:48:00Z	4.277
2018-05-30T23:54:00Z	4.265
2018-05-31T00:00:00Z	4.262
2018-05-31T00:06:00Z	4.258
2018-05-31T00:12:00Z	4.221
2018-05-31T00:18:00Z	4.241
2018-05-31T00:24:00Z	4.242
2018-05-31T00:30:00Z	4.231
2018-05-31T00:36:00Z	4.227
2018-05-31T00:42:00Z	4.224
2018-05-31T00:48:00Z	4.228
2018-05-31T00:54:00Z	4.218
2018-05-31T01:00:00Z	4.219
2018-05-31T01:06:00Z	4.198
2018-05-31T01:12:00Z	4.203
2018-05-31T01:18:00Z	4.202
2018-05-31T01:24:00Z	4.215
2018-05-31T01:30:00Z	4.174
2018-05-31T01:36:00Z	4.193
2018-05-31T01:42:00Z	4.169
2018-05-31T01:48:00Z	4.189
2018-05-31T01:54:00Z	4.176
2018-05-31T02:00:00Z	4.186
2018-05-31T02:06:00Z	4.153
2018-05-31T02:12:00Z	4.169
2018-05-31T02:18:00Z	4.174
2018-05-31T02:24:00Z	4.151
2018-05-31T02:30:00Z	4.169
2018-05-31T02:36:00Z	4.149
2018-05-31T02:42:00Z	4.154
2018-05-31T02:48:00Z	4.169
2018-05-31T02:54:00Z	4.173
2018-05-31T03:00:00Z	4.152
2018-05-31T03:06:00Z	4.155
2018-05-31T03:12:00Z	4.157
2018-05-31T03:18:00Z	4.168
2018-05-31T03:24:00Z	4.153
2018-05-31T03:30:00Z	4.157
2018-05-31T03:36:00Z	4.159
2018-05-31T03:42:00Z	4.167
2018-05-31T03:48:00Z	4.168
2018-05-31T03:54:00Z	4.168
2018-05-31T04:00:00Z	4.176
2018-05-31T04:06:00Z	4.177
2018-05-31T04:12:00Z	4.174
2018-05-31T04:18:00Z	4.179
2018-05-31T04:24:00Z	4.189
2018-05-31T04:30:00Z	4.193
2018-05-31T04:36:00Z	4.205
2018-05-31T04:42:00Z	4.219
2018-05-31T04:48:00Z	4.228
2018-05-31T04:54:00Z	4.232
2018-05-31T05:00:00Z	4.243
2018-05-31T05:06:00Z	4.266
2018-05-31T05:12:00Z	4.265
2018-05-31T05:18:00Z	4.272
2018-05-31T05:24:00Z	4.285
2018-05-31T05:30:00Z	4.304
2018-05-31T05:36:00Z	4.273
2018-05-31T05:42:00Z	4.326
2018-05-31T05:48:00Z	4.341
2018-05-31T05:54:00Z	4.346
2018-05-31T06:00:00Z	4.353
2018-05-31T06:06:00Z	4.376
2018-05-31T06:12:00Z	4.382
2018-05-31T06:18:00Z	4.386
2018-05-31T06:24:00Z	4.398
2018-05-31T06:30:00Z	4.407
2018-05-31T06:36:00Z	4.413
2018-05-31T06:42:00Z	4.425
2018-05-31T06:48:00Z	4.435
2018-05-31T06:54:00Z	4.452
2018-05-31T07:00:00Z	4.464
2018-05-31T07:06:00Z	4.47
2018-05-31T07:12:00Z	4.482
2018-05-31T07:18:00Z	4.482
2018-05-31T07:24:00Z	4.497
2018-05-31T07:30:00Z	4.519
2018-05-31T07:36:00Z	4.53
2018-05-31T07:42:00Z	4.539
2018-05-31T07:48:00Z	4.545
2018-05-31T07:54:00Z	4.55
2018-05-31T08:00:00Z	4.565
2018-05-31T08:06:00Z	4.569
2018-05-31T08:12:00Z	4.578
2018-05-31T08:18:00Z	4.584
2018-05-31T08:24:00Z	4.596
2018-05-31T08:30:00Z	4.602
2018-05-31T08:36:00Z	4.599
2018-05-31T08:42:00Z	4.603
2018-05-31T08:48:00Z	4.611
2018-05-31T08:54:00Z	4.62
2018-05-31T09:00:00Z	4.627
2018-05-31T09:06:00Z	4.622
2018-05-31T09:12:00Z	4.624
2018-05-31T09:18:00Z	4.62
2018-05-31T09:24:00Z	4.646
2018-05-31T09:30:00Z	4.636
2018-05-31T09:36:00Z	4.63
2018-05-31T09:42:00Z	4.645
2018-05-31T09:48:00Z	4.648
2018-05-31T09:54:00Z	4.661
2018-05-31T10:00:00Z	4.626
2018-05-31T10:06:00Z	4.67
2018-05-31T10:12:00Z	4.619
2018-05-31T10:18:00Z	4.673
2018-05-31T10:24:00Z	4.63
2018-05-31T10:30:00Z	4.672
2018-05-31T10:36:00Z	4.682
2018-05-31T10:42:00Z	4.667
2018-05-31T10:48:00Z	4.665
2018-05-31T10:54:00Z	4.675
2018-05-31T11:00:00Z	RM
2018-05-31T11:06:00Z	RM
2018-05-31T11:12:00Z	RM
2018-05-31T11:18:00Z	RM
2018-05-31T11:24:00Z	RM
2018-05-31T11:30:00Z	RM
2018-05-31T11:36:00Z	RM
2018-05-31T11:42:00Z	RM
2018-05-31T11:48:00Z	RM
2018-05-31T11:54:00Z	RM
2018-05-31T12:00:00Z	RM
2018-05-31T12:06:00Z	RM
2018-05-31T12:12:00Z	RM
2018-05-31T12:18:00Z	RM
2018-05-31T12:24:00Z	RM
2018-05-31T12:30:00Z	RM
2018-05-31T12:36:00Z	RM
2018-05-31T12:42:00Z	RM
2018-05-31T12:48:00Z	RM
2018-05-31T12:54:00Z	RM
2018-05-31T13:00:00Z	RM
2018-05-31T13:06:00Z	RM
2018-05-31T13:12:00Z	RM
2018-05-31T13:18:00Z	RM
2018-05-31T13:24:00Z	RM
2018-05-31T13:30:00Z	RM
2018-05-31T13:36:00Z	RM
2018-05-31T13:42:00Z	RM
2018-05-31T13:48:00Z	RM
2018-05-31T13:54:00Z	RM
2018-05-31T14:00:00Z	RM
2018-05-31T14:06:00Z	RM
2018-05-31T14:12:00Z	RM
2018-05-31T14:18:00Z	RM
2018-05-31T14:24:00Z	RM
2018-05-31T14:30:00Z	RM
2018-05-31T14:36:00Z	RM
2018-05-31T14:42:00Z	RM
2018-05-31T14:48:00Z	RM
2018-05-31T14:54:00Z	RM
2018-05-31T15:00:00Z	RM
2018-05-31T15:06:00Z	RM
2018-05-31T15:12:00Z	RM
2018-05-31T15:18:00Z	RM
2018-05-31T15:24:00Z	RM
2018-05-31T15:30:00Z	RM
2018-05-31T15:36:00Z	RM
2018-05-31T15:42:00Z	RM
2018-05-31T15:48:00Z	RM
2018-05-31T15:54:00Z	RM
2018-05-31T16:00:00Z	RM
2018-05-31T16:06:00Z	RM
2018-05-31T16:12:00Z	RM
2018-05-31T16:18:00Z	RM
2018-05-31T16:24:00Z	RM
2018-05-31T16:30:00Z	RM
2018-05-31T16:36:00Z	RM
2018-05-31T16:42:00Z	RM
2018-05-31T16:48:00Z	RM
2018-05-31T16:54:00Z	RM
2018-05-31T17:00:00Z	RM
2018-05-31T17:06:00Z	RM
2018-05-31T17:12:00Z	RM
2018-05-31T17:18:00Z	RM
2018-05-31T17:24:00Z	RM
2018-05-31T17:30:00Z	RM
2018-05-31T17:36:00Z	RM
2018-05-31T17:42:00Z	RM
2018-05-31T17:48:00Z	RM
2018-05-31T17:54:00Z	RM
2018-05-31T18:00:00Z	RM
2018-05-31T18:06:00Z	RM
2018-05-31T18:12:00Z	RM
2018-05-31T18:18:00Z	RM
2018-05-31T18:24:00Z	RM
2018-05-31T18:30:00Z	RM
2018-05-31T18:36:00Z	RM
2018-05-31T18:42:00Z	RM
2018-05-31T18:48:00Z	RM
2018-05-31T18:54:00Z	RM
2018-05-31T19:00:00Z	4.531
2018-05-31T19:06:00Z	4.538
2018-05-31T19:12:00Z	4.544
2018-05-31T19:18:00Z	4.48
2018-05-31T19:24:00Z	4.537
2018-05-31T19:30:00Z	4.544
2018-05-31T19:36:00Z	4.522
2018-05-31T19:42:00Z	4.474
2018-05-31T19:48:00Z	4.518
2018-05-31T19:54:00Z	4.517
2018-05-31T20:00:00Z	4.509
2018-05-31T20:06:00Z	4.516
2018-05-31T20:12:00Z	4.501
2018-05-31T20:18:00Z	4.493
2018-05-31T20:24:00Z	4.497
2018-05-31T20:30:00Z	4.498
2018-05-31T20:36:00Z	4.488
2018-05-31T20:42:00Z	4.494
2018-05-31T20:48:00Z	4.5
2018-05-31T20:54:00Z	4.484
2018-05-31T21:00:00Z	4.475
2018-05-31T21:06:00Z	4.48
2018-05-31T21:12:00Z	4.479
2018-05-31T21:18:00Z	4.466
2018-05-31T21:24:00Z	4.47
2018-05-31T21:30:00Z	4.47
2018-05-31T21:36:00Z	4.461
2018-05-31T21:42:00Z	4.456
2018-05-31T21:48:00Z	4.441
2018-05-31T21:54:00Z	4.429
2018-05-31T22:00:00Z	4.438
2018-05-31T22:06:00Z	4.44
2018-05-31T22:12:00Z	4.442
2018-05-31T22:18:00Z	4.432
2018-05-31T22:24:00Z	4.431
2018-05-31T22:30:00Z	4.417
2018-05-31T22:36:00Z	4.415
2018-05-31T22:42:00Z	4.407
2018-05-31T22:48:00Z	4.407
2018-05-31T22:54:00Z	4.404
2018-05-31T23:00:00Z	4.416
2018-05-31T23:06:00Z	4.377
2018-05-31T23:12:00Z	4.382
2018-05-31T23:18:00Z	4.372
2018-05-31T23:24:00Z	4.366
2018-05-31T23:30:00Z	4.379
2018-05-31T23:36:00Z	4.369
2018-05-31T23:42:00Z	4.341
2018-05-31T23:48:00Z	4.318
2018-05-31T23:54:00Z	4.342
2018-06-01T00:00:00Z	4.348
2018-06-01T00:06:00Z	4.299
2018-06-01T00:12:00Z	4.301
2018-06-01T00:18:00Z	4.338
2018-06-01T00:24:00Z	4.318
2018-06-01T00:30:00Z	4.307
2018-06-01T00:36:00Z	4.305
2018-06-01T00:42:00Z	4.291
2018-06-01T00:48:00Z	4.269
2018-06-01T00:54:00Z	4.274
2018-06-01T01:00:00Z	4.282
2018-06-01T01:06:00Z	4.25
2018-06-01T01:12:00Z	4.269
2018-06-01T01:18:00Z	4.267
2018-06-01T01:24:00Z	4.251
2018-06-01T01:30:00Z	4.254
2018-06-01T01:36:00Z	4.247
2018-06-01T01:42:00Z	4.245
2018-06-01T01:48:00Z	4.248
2018-06-01T01:54:00Z	4.228
2018-06-01T02:00:00Z	4.227
2018-06-01T02:06:00Z	4.221
2018-06-01T02:12:00Z	4.228
2018-06-01T02:18:00Z	4.22
2018-06-01T02:24:00Z	4.219
2018-06-01T02:30:00Z	4.24
2018-06-01T02:36:00Z	4.212
2018-06-01T02:42:00Z	4.22
2018-06-01T02:48:00Z	4.212
2018-06-01T02:54:00Z	4.22
2018-06-01T03:00:00Z	4.218
2018-06-01T03:06:00Z	4.219
2018-06-01T03:12:00Z	4.223
2018-06-01T03:18:00Z	4.214
2018-06-01T03:24:00Z	4.204
2018-06-01T03:30:00Z	4.207
2018-06-01T03:36:00Z	4.206
2018-06-01T03:42:00Z	4.216
2018-06-01T03:48:00Z	4.218
2018-06-01T03:54:00Z	4.16
2018-06-01T04:00:00Z	4.209
2018-06-01T04:06:00Z	4.207
2018-06-01T04:12:00Z	4.216
2018-06-01T04:18:00Z	4.218
2018-06-01T04:24:00Z	4.226
2018-06-01T04:30:00Z	4.225
2018-06-01T04:36:00Z	4.246
2018-06-01T04:42:00Z	4.235
2018-06-01T04:48:00Z	4.232
2018-06-01T04:54:00Z	4.21
2018-06-01T05:00:00Z	4.245
2018-06-01T05:06:00Z	4.267
2018-06-01T05:12:00Z	4.259
2018-06-01T05:18:00Z	4.281
2018-06-01T05:24:00Z	4.275
2018-06-01T05:30:00Z	4.277
2018-06-01T05:36:00Z	4.295
2018-06-01T05:42:00Z	4.243
2018-06-01T05:48:00Z	4.318
2018-06-01T05:54:00Z	4.339
2018-06-01T06:00:00Z	4.352
2018-06-01T06:06:00Z	4.343
2018-06-01T06:12:00Z	4.36
2018-06-01T06:18:00Z	4.372
2018-06-01T06:24:00Z	4.378
2018-06-01T06:30:00Z	4.396
2018-06-01T06:36:00Z	4.39
2018-06-01T06:42:00Z	4.421
2018-06-01T06:48:00Z	4.351
2018-06-01T06:54:00Z	4.425
2018-06-01T07:00:00Z	4.445
2018-06-01T07:06:00Z	4.455
2018-06-01T07:12:00Z	4.448
2018-06-01T07:18:00Z	4.453
2018-06-01T07:24:00Z	4.469
2018-06-01T07:30:00Z	4.473
2018-06-01T07:36:00Z	4.51
2018-06-01T07:42:00Z	4.526
2018-06-01T07:48:00Z	4.535
2018-06-01T07:54:00Z	4.543
2018-06-01T08:00:00Z	4.546
2018-06-01T08:06:00Z	4.561
2018-06-01T08:12:00Z	4.573
2018-06-01T08:18:00Z	4.581
2018-06-01T08:24:00Z	4.6
2018-06-01T08:30:00Z	4.576
2018-06-01T08:36:00Z	4.604
2018-06-01T08:42:00Z	4.613
2018-06-01T08:48:00Z	4.591
2018-06-01T08:54:00Z	4.591
2018-06-01T09:00:00Z	4.603
2018-06-01T09:06:00Z	4.642
2018-06-01T09:12:00Z	4.631
2018-06-01T09:18:00Z	4.624
2018-06-01T09:24:00Z	4.651
2018-06-01T09:30:00Z	4.645
2018-06-01T09:36:00Z	4.655
2018-06-01T09:42:00Z	4.666
2018-06-01T09:48:00Z	4.638
2018-06-01T09:54:00Z	4.674
2018-06-01T10:00:00Z	4.683
2018-06-01T10:06:00Z	4.672
2018-06-01T10:12:00Z	4.686
2018-06-01T10:18:00Z	4.69
2018-06-01T10:24:00Z	4.68
2018-06-01T10:30:00Z	4.699
2018-06-01T10:36:00Z	4.695
2018-06-01T10:42:00Z	4.693
2018-06-01T10:48:00Z	4.695
2018-06-01T10:54:00Z	4.703
2018-06-01T11:00:00Z	4.691
2018-06-01T11:06:00Z	4.697
2018-06-01T11:12:00Z	4.701
2018-06-01T11:18:00Z	4.71
2018-06-01T11:24:00Z	RM
2018-06-01T11:30:00Z	RM
2018-06-01T11:36:00Z	RM
2018-06-01T11:42:00Z	RM
2018-06-01T11:48:00Z	RM
2018-06-01T11:54:00Z	RM
2018-06-01T12:00:00Z	RM
2018-06-01T12:06:00Z	RM
2018-06-01T12:12:00Z	RM
2018-06-01T12:18:00Z	RM
2018-06-01T12:24:00Z	RM
2018-06-01T12:30:00Z	RM
2018-06-01T12:36:00Z	RM
2018-06-01T12:42:00Z	RM
2018-06-01T12:48:00Z	RM
2018-06-01T12:54:00Z	RM
2018-06-01T13:00:00Z	RM
2018-06-01T13:06:00Z	RM
2018-06-01T13:12:00Z	RM
2018-06-01T13:18:00Z	RM
2018-06-01T13:24:00Z	RM
2018-06-01T13:30:00Z	RM
2018-06-01T13:36:00Z	RM
2018-06-01T13:42:00Z	RM
2018-06-01T13:48:00Z	RM
2018-06-01T13:54:00Z	RM
2018-06-01T14:00:00Z	RM
2018-06-01T14:06:00Z	RM
2018-06-01T14:12:00Z	RM
2018-06-01T14:18:00Z	RM
2018-06-01T14:24:00Z	RM
2018-06-01T14:30:00Z	RM
2018-06-01T14:36:00Z	RM
2018-06-01T14:42:00Z	RM
2018-06-01T14:48:00Z	RM
2018-06-01T14:54:00Z	RM
2018-06-01T15:00:00Z	RM
2018-06-01T15:06:00Z	RM
2018-06-01T15:12:00Z	RM
2018-06-01T15:18:00Z	RM
2018-06-01T15:24:00Z	RM
2018-06-01T15:30:00Z	RM
2018-06-01T15:36:00Z	RM
2018-06-01T15:42:00Z	RM
2018-06-01T15:48:00Z	RM
2018-06-01T15:54:00Z	RM
2018-06-01T16:00:00Z	RM
2018-06-01T16:06:00Z	RM
2018-06-01T16:12:00Z	RM
2018-06-01T16:18:00Z	RM
2018-06-01T16:24:00Z	RM
2018-06-01T16:30:00Z	RM
2018-06-01T16:36:00Z	RM
2018-06-01T16:42:00Z	RM
2018-06-01T16:48:00Z	RM
2018-06-01T16:54:00Z	RM
2018-06-01T17:00:00Z	RM
2018-06-01T17:06:00Z	RM
2018-06-01T17:12:00Z	RM
2018-06-01T17:18:00Z	RM
2018-06-01T17:24:00Z	RM
2018-06-01T17:30:00Z	RM
2018-06-01T17:36:00Z	RM
2018-06-01T17:42:00Z	RM
2018-06-01T17:48:00Z	4.625
2018-06-01T17:54:00Z	4.631
2018-06-01T18:00:00Z	4.625
2018-06-01T18:06:00Z	4.625
2018-06-01T18:12:00Z	4.614
2018-06-01T18:18:00Z	4.621
2018-06-01T18:24:00Z	4.612
2018-06-01T18:30:00Z	4.61
2018-06-01T18:36:00Z	4.606
2018-06-01T18:42:00Z	4.593
2018-06-01T18:48:00Z	4.597
2018-06-01T18:54:00Z	4.591
2018-06-01T19:00:00Z	4.587
2018-06-01T19:06:00Z	4.596
2018-06-01T19:12:00Z	4.566
2018-06-01T19:18:00Z	4.589
2018-06-01T19:24:00Z	4.588
2018-06-01T19:30:00Z	4.58
2018-06-01T19:36:00Z	4.595
2018-06-01T19:42:00Z	4.599
2018-06-01T19:48:00Z	4.591
2018-06-01T19:54:00Z	4.594
2018-06-01T20:00:00Z	4.586
2018-06-01T20:06:00Z	4.588
2018-06-01T20:12:00Z	4.578
2018-06-01T20:18:00Z	4.571
2018-06-01T20:24:00Z	4.578
2018-06-01T20:30:00Z	4.582
2018-06-01T20:36:00Z	4.588
2018-06-01T20:42:00Z	4.585
2018-06-01T20:48:00Z	4.564
2018-06-01T20:54:00Z	4.561
2018-06-01T21:00:00Z	4.561
2018-06-01T21:06:00Z	4.557
2018-06-01T21:12:00Z	4.523
2018-06-01T21:18:00Z	4.551
2018-06-01T21:24:00Z	4.535
2018-06-01T21:30:00Z	4.539
2018-06-01T21:36:00Z	4.533
2018-06-01T21:42:00Z	4.528
2018-06-01T21:48:00Z	4.516
2018-06-01T21:54:00Z	4.518
2018-06-01T22:00:00Z	4.511
2018-06-01T22:06:00Z	4.512
2018-06-01T22:12:00Z	4.502
2018-06-01T22:18:00Z	4.504
2018-06-01T22:24:00Z	4.492
2018-06-01T22:30:00Z	4.484
2018-06-01T22:36:00Z	4.484
2018-06-01T22:42:00Z	4.485
2018-06-01T22:48:00Z	4.477
2018-06-01T22:54:00Z	4.456
2018-06-01T23:00:00Z	4.459
2018-06-01T23:06:00Z	4.441
2018-06-01T23:12:00Z	4.45
2018-06-01T23:18:00Z	4.438
2018-06-01T23:24:00Z	4.442
2018-06-01T23:30:00Z	4.432
2018-06-01T23:36:00Z	4.437
2018-06-01T23:42:00Z	4.43
2018-06-01T23:48:00Z	4.39
2018-06-01T23:54:00Z	4.418
2018-06-02T00:00:00Z	4.408
2018-06-02T00:06:00Z	4.406
2018-06-02T00:12:00Z	4.393
2018-06-02T00:18:00Z	4.386
2018-06-02T00:24:00Z	4.387
2018-06-02T00:30:00Z	4.377
2018-06-02T00:36:00Z	4.375
2018-06-02T00:42:00Z	4.375
2018-06-02T00:48:00Z	4.356
2018-06-02T00:54:00Z	4.335
2018-06-02T01:00:00Z	4.355
2018-06-02T01:06:00Z	4.342
2018-06-02T01:12:00Z	4.338
2018-06-02T01:18:00Z	4.328
2018-06-02T01:24:00Z	4.329
2018-06-02T01:30:00Z	4.294
2018-06-02T01:36:00Z	4.314
2018-06-02T01:42:00Z	4.31
2018-06-02T01:48:00Z	4.298
2018-06-02T01:54:00Z	4.286
2018-06-02T02:00:00Z	4.282
2018-06-02T02:06:00Z	4.232
2018-06-02T02:12:00Z	4.272
2018-06-02T02:18:00Z	4.266
2018-06-02T02:24:00Z	4.262
2018-06-02T02:30:00Z	4.259
2018-06-02T02:36:00Z	4.255
2018-06-02T02:42:00Z	4.246
2018-06-02T02:48:00Z	4.243
2018-06-02T02:54:00Z	4.233
2018-06-02T03:00:00Z	4.235
2018-06-02T03:06:00Z	4.226
2018-06-02T03:12:00Z	4.231
2018-06-02T03:18:00Z	4.223
2018-06-02T03:24:00Z	4.217
2018-06-02T03:30:00Z	4.215
2018-06-02T03:36:00Z	4.225
2018-06-02T03:42:00Z	4.201
2018-06-02T03:48:00Z	4.222
2018-06-02T03:54:00Z	4.192
2018-06-02T04:00:00Z	4.213
2018-06-02T04:06:00Z	4.206
2018-06-02T04:12:00Z	4.193
2018-06-02T04:18:00Z	4.217
2018-06-02T04:24:00Z	4.206
2018-06-02T04:30:00Z	4.218
2018-06-02T04:36:00Z	4.213
2018-06-02T04:42:00Z	4.192
2018-06-02T04:48:00Z	4.228
2018-06-02T04:54:00Z	4.228
2018-06-02T05:00:00Z	4.233
2018-06-02T05:06:00Z	4.245
2018-06-02T05:12:00Z	4.236
2018-06-02T05:18:00Z	4.237
2018-06-02T05:24:00Z	4.238
2018-06-02T05:30:00Z	4.237
2018-06-02T05:36:00Z	4.239
2018-06-02T05:42:00Z	4.239
2018-06-02T05:48:00Z	4.233
2018-06-02T05:54:00Z	4.237
2018-06-02T06:00:00Z	4.236
2018-06-02T06:06:00Z	4.24
2018-06-02T06:12:00Z	4.243
2018-06-02T06:18:00Z	4.253
2018-06-02T06:24:00Z	4.241
2018-06-02T06:30:00Z	4.247
2018-06-02T06:36:00Z	4.259
2018-06-02T06:42:00Z	4.254
2018-06-02T06:48:00Z	4.27
2018-06-02T06:54:00Z	4.257
2018-06-02T07:00:00Z	4.284
2018-06-02T07:06:00Z	4.292
2018-06-02T07:12:00Z	4.23
2018-06-02T07:18:00Z	4.31
2018-06-02T07:24:00Z	4.308
2018-06-02T07:30:00Z	4.328
2018-06-02T07:36:00Z	4.352
2018-06-02T07:42:00Z	4.372
2018-06-02T07:48:00Z	4.372
2018-06-02T07:54:00Z	4.386
2018-06-02T08:00:00Z	4.392
2018-06-02T08:06:00Z	4.383
2018-06-02T08:12:00Z	4.38
2018-06-02T08:18:00Z	4.437
2018-06-02T08:24:00Z	4.438
2018-06-02T08:30:00Z	4.465
2018-06-02T08:36:00Z	4.46
2018-06-02T08:42:00Z	4.473
2018-06-02T08:48:00Z	4.488
2018-06-02T08:54:00Z	4.501
2018-06-02T09:00:00Z	4.521
2018-06-02T09:06:00Z	4.518
2018-06-02T09:12:00Z	4.535
2018-06-02T09:18:00Z	4.541
2018-06-02T09:24:00Z	4.554
2018-06-02T09:30:00Z	4.555
2018-06-02T09:36:00Z	4.568
2018-06-02T09:42:00Z	4.559
2018-06-02T09:48:00Z	4.576
2018-06-02T09:54:00Z	4.57
2018-06-02T10:00:00Z	4.573
2018-06-02T10:06:00Z	4.569
2018-06-02T10:12:00Z	4.591
2018-06-02T10:18:00Z	4.597
2018-06-02T10:24:00Z	4.567
2018-06-02T10:30:00Z	RM
2018-06-02T10:36:00Z	RM
2018-06-02T10:42:00Z	RM
2018-06-02T10:48:00Z	RM
2018-06-02T10:54:00Z	RM
2018-06-02T11:00:00Z	RM
2018-06-02T11:06:00Z	RM
2018-06-02T11:12:00Z	RM
2018-06-02T11:18:00Z	RM
2018-06-02T11:24:00Z	RM
2018-06-02T11:30:00Z	RM
2018-06-02T11:36:00Z	RM
2018-06-02T11:42:00Z	RM
2018-06-02T11:48:00Z	RM
2018-06-02T11:54:00Z	RM
2018-06-02T12:00:00Z	RM
2018-06-02T12:06:00Z	RM
2018-06-02T12:12:00Z	RM
2018-06-02T12:18:00Z	RM
2018-06-02T12:24:00Z	RM
2018-06-02T12:30:00Z	RM
2018-06-02T12:36:00Z	RM
2018-06-02T12:42:00Z	RM
2018-06-02T12:48:00Z	RM
2018-06-02T12:54:00Z	RM
2018-06-02T13:00:00Z	RM
2018-06-02T13:06:00Z	RM
2018-06-02T13:12:00Z	RM
2018-06-02T13:18:00Z	RM
2018-06-02T13:24:00Z	RM
2018-06-02T13:30:00Z	RM
2018-06-02T13:36:00Z	4.601
2018-06-02T13:42:00Z	4.595
2018-06-02T13:48:00Z	4.593
2018-06-02T13:54:00Z	4.582
2018-06-02T14:00:00Z	4.58
2018-06-02T14:06:00Z	4.575
2018-06-02T14:12:00Z	4.575
2018-06-02T14:18:00Z	4.568
2018-06-02T14:24:00Z	4.565
2018-06-02T14:30:00Z	4.561
2018-06-02T14:36:00Z	4.544
2018-06-02T14:42:00Z	4.554
2018-06-02T14:48:00Z	4.545
2018-06-02T14:54:00Z	4.554
2018-06-02T15:00:00Z	4.559
2018-06-02T15:06:00Z	4.558
2018-06-02T15:12:00Z	4.563
2018-06-02T15:18:00Z	4.545
2018-06-02T15:24:00Z	4.558
2018-06-02T15:30:00Z	4.558
2018-06-02T15:36:00Z	4.55
2018-06-02T15:42:00Z	4.565
2018-06-02T15:48:00Z	4.56
2018-06-02T15:54:00Z	4.563
2018-06-02T16:00:00Z	4.563
2018-06-02T16:06:00Z	4.556
2018-06-02T16:12:00Z	4.558
2018-06-02T16:18:00Z	4.563
2018-06-02T16:24:00Z	4.562
2018-06-02T16:30:00Z	4.564
2018-06-02T16:36:00Z	4.547
2018-06-02T16:42:00Z	4.571
2018-06-02T16:48:00Z	4.565
2018-06-02T16:54:00Z	4.572
2018-06-02T17:00:00Z	4.572
2018-06-02T17:06:00Z	4.571
2018-06-02T17:12:00Z	4.569
2018-06-02T17:18:00Z	4.564
2018-06-02T17:24:00Z	4.561
2018-06-02T17:30:00Z	4.556
2018-06-02T17:36:00Z	4.554
2018-06-02T17:42:00Z	4.553
2018-06-02T17:48:00Z	4.551
2018-06-02T17:54:00Z	4.56
2018-06-02T18:00:00Z	4.565
2018-06-02T18:06:00Z	4.549
2018-06-02T18:12:00Z	4.539
2018-06-02T18:18:00Z	4.546
2018-06-02T18:24:00Z	4.552
2018-06-02T18:30:00Z	4.566
2018-06-02T18:36:00Z	4.541
2018-06-02T18:42:00Z	4.562
2018-06-02T18:48:00Z	4.567
2018-06-02T18:54:00Z	4.569
2018-06-02T19:00:00Z	4.573
2018-06-02T19:06:00Z	4.557
2018-06-02T19:12:00Z	4.552
2018-06-02T19:18:00Z	4.543
2018-06-02T19:24:00Z	4.549
2018-06-02T19:30:00Z	4.564
2018-06-02T19:36:00Z	4.557
2018-06-02T19:42:00Z	4.552
2018-06-02T19:48:00Z	4.564
2018-06-02T19:54:00Z	4.566
2018-06-02T20:00:00Z	4.56
2018-06-02T20:06:00Z	4.527
2018-06-02T20:12:00Z	4.567
2018-06-02T20:18:00Z	4.555
2018-06-02T20:24:00Z	4.551
2018-06-02T20:30:00Z	4.554
2018-06-02T20:36:00Z	4.544
2018-06-02T20:42:00Z	4.552
2018-06-02T20:48:00Z	4.558
2018-06-02T20:54:00Z	4.482
2018-06-02T21:00:00Z	4.536
2018-06-02T21:06:00Z	4.539
2018-06-02T21:12:00Z	4.507
2018-06-02T21:18:00Z	4.495
2018-06-02T21:24:00Z	4.531
2018-06-02T21:30:00Z	4.526
2018-06-02T21:36:00Z	4.522
2018-06-02T21:42:00Z	4.523
2018-06-02T21:48:00Z	4.521
2018-06-02T21:54:00Z	4.508
2018-06-02T22:00:00Z	4.507
2018-06-02T22:06:00Z	4.505
2018-06-02T22:12:00Z	4.497
2018-06-02T22:18:00Z	4.492
2018-06-02T22:24:00Z	4.49
2018-06-02T22:30:00Z	4.449
2018-06-02T22:36:00Z	4.461
2018-06-02T22:42:00Z	4.46
2018-06-02T22:48:00Z	4.442
2018-06-02T22:54:00Z	4.429
2018-06-02T23:00:00Z	4.43
2018-06-02T23:06:00Z	4.41
2018-06-02T23:12:00Z	4.398
2018-06-02T23:18:00Z	4.385
2018-06-02T23:24:00Z	4.373
2018-06-02T23:30:00Z	4.367
2018-06-02T23:36:00Z	4.363
2018-06-02T23:42:00Z	4.357
2018-06-02T23:48:00Z	4.343
2018-06-02T23:54:00Z	4.331
2018-06-03T00:00:00Z	4.334
2018-06-03T00:06:00Z	4.32
2018-06-03T00:12:00Z	4.321
2018-06-03T00:18:00Z	4.315
2018-06-03T00:24:00Z	4.316
2018-06-03T00:30:00Z	4.295
2018-06-03T00:36:00Z	4.308
2018-06-03T00:42:00Z	4.292
2018-06-03T00:48:00Z	4.296
2018-06-03T00:54:00Z	4.288
2018-06-03T01:00:00Z	4.292
2018-06-03T01:06:00Z	4.286
2018-06-03T01:12:00Z	4.294
2018-06-03T01:18:00Z	4.292
2018-06-03T01:24:00Z	4.289
2018-06-03T01:30:00Z	4.28
2018-06-03T01:36:00Z	4.282
2018-06-03T01:42:00Z	4.268
2018-06-03T01:48:00Z	4.271
2018-06-03T01:54:00Z	4.262
2018-06-03T02:00:00Z	4.258
2018-06-03T02:06:00Z	4.257
2018-06-03T02:12:00Z	4.26
2018-06-03T02:18:00Z	4.24
2018-06-03T02:24:00Z	4.234
2018-06-03T02:30:00Z	4.228
2018-06-03T02:36:00Z	4.215
2018-06-03T02:42:00Z	4.221
2018-06-03T02:48:00Z	4.204
2018-06-03T02:54:00Z	4.213
2018-06-03T03:00:00Z	4.213
2018-06-03T03:06:00Z	4.204
2018-06-03T03:12:00Z	4.186
2018-06-03T03:18:00Z	4.119
2018-06-03T03:24:00Z	4.183
2018-06-03T03:30:00Z	4.179
2018-06-03T03:36:00Z	4.179
2018-06-03T03:42:00Z	4.168
2018-06-03T03:48:00Z	4.16
2018-06-03T03:54:00Z	4.164
2018-06-03T04:00:00Z	4.154
2018-06-03T04:06:00Z	4.148
2018-06-03T04:12:00Z	4.15
2018-06-03T04:18:00Z	4.149
2018-06-03T04:24:00Z	4.146
2018-06-03T04:30:00Z	4.136
2018-06-03T04:36:00Z	4.139
2018-06-03T04:42:00Z	4.132
2018-06-03T04:48:00Z	4.129
2018-06-03T04:54:00Z	4.111
2018-06-03T05:00:00Z	4.14
2018-06-03T05:06:00Z	4.119
2018-06-03T05:12:00Z	4.137
2018-06-03T05:18:00Z	4.126
2018-06-03T05:24:00Z	4.135
2018-06-03T05:30:00Z	4.136
2018-06-03T05:36:00Z	4.103
2018-06-03T05:42:00Z	4.126
2018-06-03T05:48:00Z	4.136
2018-06-03T05:54:00Z	4.098
2018-06-03T06:00:00Z	4.135
2018-06-03T06:06:00Z	4.14
2018-06-03T06:12:00Z	4.135
2018-06-03T06:18:00Z	4.127
2018-06-03T06:24:00Z	4.121
2018-06-03T06:30:00Z	4.106
2018-06-03T06:36:00Z	4.088
2018-06-03T06:42:00Z	4.114
2018-06-03T06:48:00Z	4.062
2018-06-03T06:54:00Z	4.117
2018-06-03T07:00:00Z	4.114
2018-06-03T07:06:00Z	4.124
2018-06-03T07:12:00Z	4.121
2018-06-03T07:18:00Z	4.139
2018-06-03T07:24:00Z	4.126
2018-06-03T07:30:00Z	4.138
2018-06-03T07:36:00Z	4.154
2018-06-03T07:42:00Z	4.161
2018-06-03T07:48:00Z	4.174
2018-06-03T07:54:00Z	4.19
2018-06-03T08:00:00Z	4.187
2018-06-03T08:06:00Z	4.212
2018-06-03T08:12:00Z	4.22
2018-06-03T08:18:00Z	4.228
2018-06-03T08:24:00Z	4.229
2018-06-03T08:30:00Z	4.219
2018-06-03T08:36:00Z	4.257
2018-06-03T08:42:00Z	4.273
2018-06-03T08:48:00Z	4.292
2018-06-03T08:54:00Z	4.29
2018-06-03T09:00:00Z	4.292
2018-06-03T09:06:00Z	4.293
2018-06-03T09:12:00Z	4.298
2018-06-03T09:18:00Z	4.3
2018-06-03T09:24:00Z	4.306
2018-06-03T09:30:00Z	4.322
2018-06-03T09:36:00Z	4.33
2018-06-03T09:42:00Z	4.282
2018-06-03T09:48:00Z	4.341
2018-06-03T09:54:00Z	4.344
2018-06-03T10:00:00Z	4.296
2018-06-03T10:06:00Z	4.369
2018-06-03T10:12:00Z	4.38
2018-06-03T10:18:00Z	4.376
2018-06-03T10:24:00Z	4.388
2018-06-03T10:30:00Z	4.406
2018-06-03T10:36:00Z	4.396
2018-06-03T10:42:00Z	4.364
2018-06-03T10:48:00Z	4.411
2018-06-03T10:54:00Z	4.422
2018-06-03T11:00:00Z	4.417
2018-06-03T11:06:00Z	4.43
2018-06-03T11:12:00Z	4.431
2018-06-03T11:18:00Z	4.435
2018-06-03T11:24:00Z	4.446
2018-06-03T11:30:00Z	4.445
2018-06-03T11:36:00Z	4.435
2018-06-03T11:42:00Z	4.462
2018-06-03T11:48:00Z	4.475
2018-06-03T11:54:00Z	4.479
2018-06-03T12:00:00Z	4.471
2018-06-03T12:06:00Z	4.486
2018-06-03T12:12:00Z	4.479
2018-06-03T12:18:00Z	4.491
2018-06-03T12:24:00Z	4.505
2018-06-03T12:30:00Z	4.501
2018-06-03T12:36:00Z	4.505
2018-06-03T12:42:00Z	4.496
2018-06-03T12:48:00Z	4.494
2018-06-03T12:54:00Z	4.501
2018-06-03T13:00:00Z	4.494
2018-06-03T13:06:00Z	4.493
2018-06-03T13:12:00Z	RM
2018-06-03T13:18:00Z	RM
2018-06-03T13:24:00Z	RM
2018-06-03T13:30:00Z	RM
2018-06-03T13:36:00Z	RM
2018-06-03T13:42:00Z	RM
2018-06-03T13:48:00Z	RM
2018-06-03T13:54:00Z	RM
2018-06-03T14:00:00Z	RM
2018-06-03T14:06:00Z	RM
2018-06-03T14:12:00Z	RM
2018-06-03T14:18:00Z	RM
2018-06-03T14:24:00Z	RM
2018-06-03T14:30:00Z	RM
2018-06-03T14:36:00Z	RM
2018-06-03T14:42:00Z	RM
2018-06-03T14:48:00Z	RM
2018-06-03T14:54:00Z	RM
2018-06-03T15:00:00Z	RM
2018-06-03T15:06:00Z	RM
2018-06-03T15:12:00Z	RM
2018-06-03T15:18:00Z	RM
2018-06-03T15:24:00Z	RM
2018-06-03T15:30:00Z	RM
2018-06-03T15:36:00Z	RM
2018-06-03T15:42:00Z	RM
2018-06-03T15:48:00Z	RM
2018-06-03T15:54:00Z	RM
2018-06-03T16:00:00Z	RM
2018-06-03T16:06:00Z	RM
2018-06-03T16:12:00Z	RM
2018-06-03T16:18:00Z	RM
2018-06-03T16:24:00Z	RM
2018-06-03T16:30:00Z	RM
2018-06-03T16:36:00Z	RM
2018-06-03T16:42:00Z	RM
2018-06-03T16:48:00Z	RM
2018-06-03T16:54:00Z	RM
2018-06-03T17:00:00Z	RM
2018-06-03T17:06:00Z	RM
2018-06-03T17:12:00Z	RM
2018-06-03T17:18:00Z	RM
2018-06-03T17:24:00Z	RM
2018-06-03T17:30:00Z	RM
2018-06-03T17:36:00Z	RM
2018-06-03T17:42:00Z	RM
2018-06-03T17:48:00Z	RM
2018-06-03T17:54:00Z	RM
2018-06-03T18:00:00Z	RM
2018-06-03T18:06:00Z	RM
2018-06-03T18:12:00Z	RM
2018-06-03T18:18:00Z	RM
2018-06-03T18:24:00Z	RM
2018-06-03T18:30:00Z	RM
2018-06-03T18:36:00Z	RM
2018-06-03T18:42:00Z	RM
2018-06-03T18:48:00Z	RM
2018-06-03T18:54:00Z	RM
2018-06-03T19:00:00Z	RM
2018-06-03T19:06:00Z	RM
2018-06-03T19:12:00Z	RM
2018-06-03T19:18:00Z	4.344
2018-06-03T19:24:00Z	4.343
2018-06-03T19:30:00Z	4.336
2018-06-03T19:36:00Z	4.347
2018-06-03T19:42:00Z	4.347
2018-06-03T19:48:00Z	4.337
2018-06-03T19:54:00Z	4.33
2018-06-03T20:00:00Z	4.326
2018-06-03T20:06:00Z	4.331
2018-06-03T20:12:00Z	4.332
2018-06-03T20:18:00Z	4.302
2018-06-03T20:24:00Z	4.329
2018-06-03T20:30:00Z	4.337
2018-06-03T20:36:00Z	4.337
2018-06-03T20:42:00Z	4.344
2018-06-03T20:48:00Z	4.339
2018-06-03T20:54:00Z	4.328
2018-06-03T21:00:00Z	4.341
2018-06-03T21:06:00Z	4.334
2018-06-03T21:12:00Z	4.338
2018-06-03T21:18:00Z	4.317
2018-06-03T21:24:00Z	4.325
2018-06-03T21:30:00Z	4.322
2018-06-03T21:36:00Z	4.328
2018-06-03T21:42:00Z	4.333
2018-06-03T21:48:00Z	4.283
2018-06-03T21:54:00Z	4.339
2018-06-03T22:00:00Z	4.343
2018-06-03T22:06:00Z	4.34
2018-06-03T22:12:00Z	4.301
2018-06-03T22:18:00Z	4.334
2018-06-03T22:24:00Z	4.341
2018-06-03T22:30:00Z	4.348
2018-06-03T22:36:00Z	4.364
2018-06-03T22:42:00Z	4.372
2018-06-03T22:48:00Z	4.375
2018-06-03T22:54:00Z	4.345
2018-06-03T23:00:00Z	4.349
2018-06-03T23:06:00Z	4.348
2018-06-03T23:12:00Z	4.339
2018-06-03T23:18:00Z	4.348
2018-06-03T23:24:00Z	4.34
2018-06-03T23:30:00Z	4.32
2018-06-03T23:36:00Z	4.306
2018-06-03T23:42:00Z	4.278
2018-06-03T23:48:00Z	4.27
2018-06-03T23:54:00Z	4.251
2018-06-04T00:00:00Z	4.259
2018-06-04T00:06:00Z	4.255
2018-06-04T00:12:00Z	4.24
2018-06-04T00:18:00Z	4.225
2018-06-04T00:24:00Z	4.213
2018-06-04T00:30:00Z	4.205
2018-06-04T00:36:00Z	4.192
2018-06-04T00:42:00Z	4.198
2018-06-04T00:48:00Z	4.214
2018-06-04T00:54:00Z	4.224
2018-06-04T01:00:00Z	4.274
2018-06-04T01:06:00Z	4.275
2018-06-04T01:12:00Z	4.295
2018-06-04T01:18:00Z	4.31
2018-06-04T01:24:00Z	4.317
2018-06-04T01:30:00Z	4.313
2018-06-04T01:36:00Z	4.321
2018-06-04T01:42:00Z	4.305
2018-06-04T01:48:00Z	4.299
2018-06-04T01:54:00Z	4.281
2018-06-04T02:00:00Z	4.274
2018-06-04T02:06:00Z	4.258
2018-06-04T02:12:00Z	4.234
2018-06-04T02:18:00Z	4.209
2018-06-04T02:24:00Z	4.19
2018-06-04T02:30:00Z	4.167
2018-06-04T02:36:00Z	4.145
2018-06-04T02:42:00Z	4.128
2018-06-04T02:48:00Z	4.11
2018-06-04T02:54:00Z	4.095
2018-06-04T03:00:00Z	4.08
2018-06-04T03:06:00Z	4.078
2018-06-04T03:12:00Z	4.054
2018-06-04T03:18:00Z	4.055
2018-06-04T03:24:00Z	4.048
2018-06-04T03:30:00Z	4.033
2018-06-04T03:36:00Z	4.02
2018-06-04T03:42:00Z	4.014
2018-06-04T03:48:00Z	4.013
2018-06-04T03:54:00Z	3.999
2018-06-04T04:00:00Z	4.001
2018-06-04T04:06:00Z	3.995
2018-06-04T04:12:00Z	3.97
2018-06-04T04:18:00Z	4
2018-06-04T04:24:00Z	3.989
2018-06-04T04:30:00Z	3.985
2018-06-04T04:36:00Z	3.987
2018-06-04T04:42:00Z	3.972
2018-06-04T04:48:00Z	3.981
2018-06-04T04:54:00Z	3.975
2018-06-04T05:00:00Z	3.98
2018-06-04T05:06:00Z	3.989
2018-06-04T05:12:00Z	3.987
2018-06-04T05:18:00Z	3.999
2018-06-04T05:24:00Z	3.972
2018-06-04T05:30:00Z	3.971
2018-06-04T05:36:00Z	3.973
2018-06-04T05:42:00Z	3.993
2018-06-04T05:48:00Z	3.958
2018-06-04T05:54:00Z	3.937
2018-06-04T06:00:00Z	3.963
2018-06-04T06:06:00Z	3.973
2018-06-04T06:12:00Z	3.971
2018-06-04T06:18:00Z	3.986
2018-06-04T06:24:00Z	4.014
2018-06-04T06:30:00Z	3.997
2018-06-04T06:36:00Z	4.042
2018-06-04T06:42:00Z	4.054
2018-06-04T06:48:00Z	4.075
2018-06-04T06:54:00Z	4.085
2018-06-04T07:00:00Z	4.102
2018-06-04T07:06:00Z	4.124
2018-06-04T07:12:00Z	4.136
2018-06-04T07:18:00Z	4.136
2018-06-04T07:24:00Z	4.14
2018-06-04T07:30:00Z	4.161
2018-06-04T07:36:00Z	4.088
2018-06-04T07:42:00Z	4.12
2018-06-04T07:48:00Z	4.111
2018-06-04T07:54:00Z	4.102
2018-06-04T08:00:00Z	4.103
2018-06-04T08:06:00Z	4.088
2018-06-04T08:12:00Z	4.06
2018-06-04T08:18:00Z	4.085
2018-06-04T08:24:00Z	4.081
2018-06-04T08:30:00Z	4.086
2018-06-04T08:36:00Z	4.078
2018-06-04T08:42:00Z	4.082
2018-06-04T08:48:00Z	4.096
2018-06-04T08:54:00Z	4.104
2018-06-04T09:00:00Z	4.106
2018-06-04T09:06:00Z	4.113
2018-06-04T09:12:00Z	4.134
2018-06-04T09:18:00Z	4.161
2018-06-04T09:24:00Z	4.186
2018-06-04T09:30:00Z	4.186
2018-06-04T09:36:00Z	4.2
2018-06-04T09:42:00Z	4.216
2018-06-04T09:48:00Z	4.227
2018-06-04T09:54:00Z	4.233
2018-06-04T10:00:00Z	4.239
2018-06-04T10:06:00Z	4.25
2018-06-04T10:12:00Z	4.264
2018-06-04T10:18:00Z	RM
2018-06-04T10:24:00Z	RM
2018-06-04T10:30:00Z	RM
2018-06-04T10:36:00Z	RM
2018-06-04T10:42:00Z	RM
2018-06-04T10:48:00Z	RM
2018-06-04T10:54:00Z	RM
2018-06-04T11:00:00Z	RM
2018-06-04T11:06:00Z	RM
2018-06-04T11:12:00Z	RM
2018-06-04T11:18:00Z	RM
2018-06-04T11:24:00Z	RM
2018-06-04T11:30:00Z	RM
2018-06-04T11:36:00Z	RM
2018-06-04T11:42:00Z	RM
2018-06-04T11:48:00Z	RM
2018-06-04T11:54:00Z	RM
2018-06-04T12:00:00Z	RM
2018-06-04T12:06:00Z	RM
2018-06-04T12:12:00Z	RM
2018-06-04T12:18:00Z	RM
2018-06-04T12:24:00Z	RM
2018-06-04T12:30:00Z	RM
2018-06-04T12:36:00Z	RM
2018-06-04T12:42:00Z	RM
2018-06-04T12:48:00Z	RM
2018-06-04T12:54:00Z	RM
2018-06-04T13:00:00Z	RM
2018-06-04T13:06:00Z	RM
2018-06-04T13:12:00Z	RM
2018-06-04T13:18:00Z	RM
2018-06-04T13:24:00Z	RM
2018-06-04T13:30:00Z	RM
2018-06-04T13:36:00Z	RM
2018-06-04T13:42:00Z	RM
2018-06-04T13:48:00Z	RM
2018-06-04T13:54:00Z	RM
2018-06-04T14:00:00Z	RM
2018-06-04T14:06:00Z	RM
2018-06-04T14:12:00Z	RM
2018-06-04T14:18:00Z	RM
2018-06-04T14:24:00Z	RM
2018-06-04T14:30:00Z	RM
2018-06-04T14:36:00Z	RM
2018-06-04T14:42:00Z	RM
2018-06-04T14:48:00Z	RM
2018-06-04T14:54:00Z	RM
2018-06-04T15:00:00Z	RM
2018-06-04T15:06:00Z	RM
2018-06-04T15:12:00Z	RM
2018-06-04T15:18:00Z	RM
2018-06-04T15:24:00Z	RM
2018-06-04T15:30:00Z	RM
2018-06-04T15:36:00Z	RM
2018-06-04T15:42:00Z	RM
2018-06-04T15:48:00Z	RM
2018-06-04T15:54:00Z	RM
2018-06-04T16:00:00Z	RM
2018-06-04T16:06:00Z	RM
2018-06-04T16:12:00Z	RM
2018-06-04T16:18:00Z	RM
2018-06-04T16:24:00Z	RM
2018-06-04T16:30:00Z	RM
2018-06-04T16:36:00Z	RM
2018-06-04T16:42:00Z	RM
2018-06-04T16:48:00Z	RM
2018-06-04T16:54:00Z	RM
2018-06-04T17:00:00Z	RM
2018-06-04T17:06:00Z	RM
2018-06-04T17:12:00Z	4.371
2018-06-04T17:18:00Z	4.374
2018-06-04T17:24:00Z	4.363
2018-06-04T17:30:00Z	4.353
2018-06-04T17:36:00Z	4.354
2018-06-04T17:42:00Z	4.356
2018-06-04T17:48:00Z	4.352
2018-06-04T17:54:00Z	4.347
2018-06-04T18:00:00Z	4.364
2018-06-04T18:06:00Z	4.362
2018-06-04T18:12:00Z	4.356
2018-06-04T18:18:00Z	4.337
2018-06-04T18:24:00Z	4.367
2018-06-04T18:30:00Z	4.379
2018-06-04T18:36:00Z	4.37
2018-06-04T18:42:00Z	4.364
2018-06-04T18:48:00Z	4.389
2018-06-04T18:54:00Z	4.38
2018-06-04T19:00:00Z	4.333
2018-06-04T19:06:00Z	4.376
2018-06-04T19:12:00Z	4.379
2018-06-04T19:18:00Z	4.37
2018-06-04T19:24:00Z	4.369
2018-06-04T19:30:00Z	4.366
2018-06-04T19:36:00Z	4.357
2018-06-04T19:42:00Z	4.355
2018-06-04T19:48:00Z	4.353
2018-06-04T19:54:00Z	4.356
2018-06-04T20:00:00Z	4.351
2018-06-04T20:06:00Z	4.352
2018-06-04T20:12:00Z	4.341
2018-06-04T20:18:00Z	4.344
2018-06-04T20:24:00Z	4.339
2018-06-04T20:30:00Z	4.341
2018-06-04T20:36:00Z	4.345
2018-06-04T20:42:00Z	4.348
2018-06-04T20:48:00Z	4.333
2018-06-04T20:54:00Z	4.335
2018-06-04T21:00:00Z	4.33
2018-06-04T21:06:00Z	4.314
2018-06-04T21:12:00Z	4.312
2018-06-04T21:18:00Z	4.317
2018-06-04T21:24:00Z	4.316
2018-06-04T21:30:00Z	4.31
2018-06-04T21:36:00Z	4.237
2018-06-04T21:42:00Z	4.29
2018-06-04T21:48:00Z	4.294
2018-06-04T21:54:00Z	4.288
2018-06-04T22:00:00Z	4.29
2018-06-04T22:06:00Z	4.289
2018-06-04T22:12:00Z	4.294
2018-06-04T22:18:00Z	4.292
2018-06-04T22:24:00Z	4.288
2018-06-04T22:30:00Z	4.3
2018-06-04T22:36:00Z	4.284
2018-06-04T22:42:00Z	4.298
2018-06-04T22:48:00Z	4.295
2018-06-04T22:54:00Z	4.295
2018-06-04T23:00:00Z	4.289
2018-06-04T23:06:00Z	4.288
2018-06-04T23:12:00Z	4.298
2018-06-04T23:18:00Z	4.288
2018-06-04T23:24:00Z	4.275
2018-06-04T23:30:00Z	4.271
2018-06-04T23:36:00Z	4.261
2018-06-04T23:42:00Z	4.248
2018-06-04T23:48:00Z	4.265
2018-06-04T23:54:00Z	4.244
2018-06-05T00:00:00Z	4.258
2018-06-05T00:06:00Z	4.253
2018-06-05T00:12:00Z	4.258
2018-06-05T00:18:00Z	4.255
2018-06-05T00:24:00Z	4.244
2018-06-05T00:30:00Z	4.238
2018-06-05T00:36:00Z	4.236
2018-06-05T00:42:00Z	4.232
2018-06-05T00:48:00Z	4.232
2018-06-05T00:54:00Z	4.23
2018-06-05T01:00:00Z	4.222
2018-06-05T01:06:00Z	4.213
2018-06-05T01:12:00Z	4.202
2018-06-05T01:18:00Z	4.198
2018-06-05T01:24:00Z	4.189
2018-06-05T01:30:00Z	4.189
2018-06-05T01:36:00Z	4.184
2018-06-05T01:42:00Z	4.183
2018-06-05T01:48:00Z	4.194
2018-06-05T01:54:00Z	4.173
2018-06-05T02:00:00Z	4.174
2018-06-05T02:06:00Z	4.178
2018-06-05T02:12:00Z	4.186
2018-06-05T02:18:00Z	4.179
2018-06-05T02:24:00Z	4.177
2018-06-05T02:30:00Z	4.171
2018-06-05T02:36:00Z	4.173
2018-06-05T02:42:00Z	4.16
2018-06-05T02:48:00Z	4.145
2018-06-05T02:54:00Z	4.166
2018-06-05T03:00:00Z	4.15
2018-06-05T03:06:00Z	4.169
2018-06-05T03:12:00Z	4.133
2018-06-05T03:18:00Z	4.167
2018-06-05T03:24:00Z	4.136
2018-06-05T03:30:00Z	4.137
2018-06-05T03:36:00Z	4.131
2018-06-05T03:42:00Z	4.132
2018-06-05T03:48:00Z	4.149
2018-06-05T03:54:00Z	4.153
2018-06-05T04:00:00Z	4.142
2018-06-05T04:06:00Z	4.139
2018-06-05T04:12:00Z	4.151
2018-06-05T04:18:00Z	4.147
2018-06-05T04:24:00Z	4.154
2018-06-05T04:30:00Z	4.159
2018-06-05T04:36:00Z	4.156
2018-06-05T04:42:00Z	4.168
2018-06-05T04:48:00Z	4.165
2018-06-05T04:54:00Z	4.154
2018-06-05T05:00:00Z	4.158
2018-06-05T05:06:00Z	4.149
2018-06-05T05:12:00Z	4.144
2018-06-05T05:18:00Z	4.13
2018-06-05T05:24:00Z	4.139
2018-06-05T05:30:00Z	4.064
2018-06-05T05:36:00Z	4.126
2018-06-05T05:42:00Z	4.125
2018-06-05T05:48:00Z	4.116
2018-06-05T05:54:00Z	4.103
2018-06-05T06:00:00Z	4.104
2018-06-05T06:06:00Z	4.097
2018-06-05T06:12:00Z	4.097
2018-06-05T06:18:00Z	4.092
2018-06-05T06:24:00Z	4.073
2018-06-05T06:30:00Z	4.083
2018-06-05T06:36:00Z	4.087
2018-06-05T06:42:00Z	4.088
2018-06-05T06:48:00Z	4.078
2018-06-05T06:54:00Z	4.087
2018-06-05T07:00:00Z	4.091
2018-06-05T07:06:00Z	4.078
2018-06-05T07:12:00Z	4.093
2018-06-05T07:18:00Z	4.082
2018-06-05T07:24:00Z	4.092
2018-06-05T07:30:00Z	4.095
2018-06-05T07:36:00Z	4.105
2018-06-05T07:42:00Z	4.109
2018-06-05T07:48:00Z	4.118
2018-06-05T07:54:00Z	4.132
2018-06-05T08:00:00Z	4.13
2018-06-05T08:06:00Z	4.146
2018-06-05T08:12:00Z	4.156
2018-06-05T08:18:00Z	4.166
2018-06-05T08:24:00Z	4.162
2018-06-05T08:30:00Z	4.172
2018-06-05T08:36:00Z	4.18
2018-06-05T08:42:00Z	4.188
2018-06-05T08:48:00Z	4.203
2018-06-05T08:54:00Z	4.194
2018-06-05T09:00:00Z	4.215
2018-06-05T09:06:00Z	4.23
2018-06-05T09:12:00Z	4.237
2018-06-05T09:18:00Z	4.231
2018-06-05T09:24:00Z	4.256
2018-06-05T09:30:00Z	4.25
2018-06-05T09:36:00Z	4.258
2018-06-05T09:42:00Z	RM
2018-06-05T09:48:00Z	RM
2018-06-05T09:54:00Z	RM
2018-06-05T10:00:00Z	RM
2018-06-05T10:06:00Z	RM
2018-06-05T10:12:00Z	RM
2018-06-05T10:18:00Z	RM
2018-06-05T10:24:00Z	RM
2018-06-05T10:30:00Z	RM
2018-06-05T10:36:00Z	RM
2018-06-05T10:42:00Z	RM
2018-06-05T10:48:00Z	RM
2018-06-05T10:54:00Z	RM
2018-06-05T11:00:00Z	RM
2018-06-05T11:06:00Z	RM
2018-06-05T11:12:00Z	RM
2018-06-05T11:18:00Z	RM
2018-06-05T11:24:00Z	RM
2018-06-05T11:30:00Z	RM
2018-06-05T11:36:00Z	RM
2018-06-05T11:42:00Z	RM
2018-06-05T11:48:00Z	RM
2018-06-05T11:54:00Z	RM
2018-06-05T12:00:00Z	RM
2018-06-05T12:06:00Z	RM
2018-06-05T12:12:00Z	RM
2018-06-05T12:18:00Z	NA
2018-06-05T12:24:00Z	NA
2018-06-05T12:30:00Z	NA
2018-06-05T12:36:00Z	NA
2018-06-05T12:42:00Z	NA
2018-06-05T12:48:00Z	NA
2018-06-05T12:54:00Z	NA
2018-06-05T13:00:00Z	NA
2018-06-05T13:06:00Z	NA
2018-06-05T13:12:00Z	NA
2018-06-05T13:18:00Z	NA
2018-06-05T13:24:00Z	NA
2018-06-05T13:30:00Z	NA
2018-06-05T13:36:00Z	NA
2018-06-05T13:42:00Z	NA
2018-06-05T13:48:00Z	NA
2018-06-05T13:54:00Z	NA
2018-06-05T14:00:00Z	NA
2018-06-05T14:06:00Z	NA
2018-06-05T14:12:00Z	NA
2018-06-05T14:18:00Z	NA
2018-06-05T14:24:00Z	NA
2018-06-05T14:30:00Z	NA
2018-06-05T14:36:00Z	NA
2018-06-05T14:42:00Z	NA
2018-06-05T14:48:00Z	NA
2018-06-05T14:54:00Z	NA
2018-06-05T15:00:00Z	NA
2018-06-05T15:06:00Z	NA
2018-06-05T15:12:00Z	NA
2018-06-05T15:18:00Z	NA
2018-06-05T15:24:00Z	NA
2018-06-05T15:30:00Z	NA
2018-06-05T15:36:00Z	NA
2018-06-05T15:42:00Z	NA
2018-06-05T15:48:00Z	NA
2018-06-05T15:54:00Z	NA
2018-06-05T16:00:00Z	NA
2018-06-05T16:06:00Z	NA
2018-06-05T16:12:00Z	NA
2018-06-05T16:18:00Z	NA
2018-06-05T16:24:00Z	NA
2018-06-05T16:30:00Z	NA
2018-06-05T16:36:00Z	NA
2018-06-05T16:42:00Z	NA
2018-06-05T16:48:00Z	NA
2018-06-05T16:54:00Z	NA
2018-06-05T17:00:00Z	NA
2018-06-05T17:06:00Z	NA
2018-06-05T17:12:00Z	NA
2018-06-05T17:18:00Z	NA
2018-06-05T17:24:00Z	NA
2018-06-05T17:30:00Z	NA
2018-06-05T17:36:00Z	NA
2018-06-05T17:42:00Z	NA
2018-06-05T17:48:00Z	NA
2018-06-05T17:54:00Z	NA
2018-06-05T18:00:00Z	NA
2018-06-05T18:06:00Z	NA
2018-06-05T18:12:00Z	NA
2018-06-05T18:18:00Z	NA
2018-06-05T18:24:00Z	NA
2018-06-05T18:30:00Z	NA
2018-06-05T18:36:00Z	NA
2018-06-05T18:42:00Z	NA
2018-06-05T18:48:00Z	NA
2018-06-05T18:54:00Z	NA
2018-06-05T19:00:00Z	NA
2018-06-05T19:06:00Z	NA
2018-06-05T19:12:00Z	NA
2018-06-05T19:18:00Z	NA
2018-06-05T19:24:00Z	NA
2018-06-05T19:30:00Z	NA
2018-06-05T19:36:00Z	NA
2018-06-05T19:42:00Z	NA
2018-06-05T19:48:00Z	NA
2018-06-05T19:54:00Z	NA
2018-06-05T20:00:00Z	NA
2018-06-05T20:06:00Z	NA
2018-06-05T20:12:00Z	NA
2018-06-05T20:18:00Z	NA
2018-06-05T20:24:00Z	NA
2018-06-05T20:30:00Z	NA
2018-06-05T20:36:00Z	NA
2018-06-05T20:42:00Z	NA
2018-06-05T20:48:00Z	NA
2018-06-05T20:54:00Z	NA
2018-06-05T21:00:00Z	NA
2018-06-05T21:06:00Z	NA
2018-06-05T21:12:00Z	NA
2018-06-05T21:18:00Z	NA
2018-06-05T21:24:00Z	NA
2018-06-05T21:30:00Z	NA
2018-06-05T21:36:00Z	NA
2018-06-05T21:42:00Z	NA
2018-06-05T21:48:00Z	NA
2018-06-05T21:54:00Z	NA
2018-06-05T22:00:00Z	NA
2018-06-05T22:06:00Z	NA
2018-06-05T22:12:00Z	NA
2018-06-05T22:18:00Z	NA
2018-06-05T22:24:00Z	NA
2018-06-05T22:30:00Z	NA
2018-06-05T22:36:00Z	NA
2018-06-05T22:42:00Z	NA
2018-06-05T22:48:00Z	NA
2018-06-05T22:54:00Z	NA
2018-06-05T23:00:00Z	NA
2018-06-05T23:06:00Z	NA
2018-06-05T23:12:00Z	NA
2018-06-05T23:18:00Z	NA
2018-06-05T23:24:00Z	NA
2018-06-05T23:30:00Z	NA
2018-06-05T23:36:00Z	NA
2018-06-05T23:42:00Z	NA
2018-06-05T23:48:00Z	NA
2018-06-05T23:54:00Z	NA
2018-06-06T00:00:00Z	NA
2018-06-06T00:06:00Z	NA
2018-06-06T00:12:00Z	NA
2018-06-06T00:18:00Z	NA
2018-06-06T00:24:00Z	NA
2018-06-06T00:30:00Z	NA
2018-06-06T00:36:00Z	NA
2018-06-06T00:42:00Z	NA
2018-06-06T00:48:00Z	NA
2018-06-06T00:54:00Z	NA
2018-06-06T01:00:00Z	NA
2018-06-06T01:06:00Z	NA
2018-06-06T01:12:00Z	NA
2018-06-06T01:18:00Z	NA
2018-06-06T01:24:00Z	NA
2018-06-06T01:30:00Z	NA
2018-06-06T01:36:00Z	NA
2018-06-06T01:42:00Z	NA
2018-06-06T01:48:00Z	NA
2018-06-06T01:54:00Z	NA
2018-06-06T02:00:00Z	NA
2018-06-06T02:06:00Z	NA
2018-06-06T02:12:00Z	NA
2018-06-06T02:18:00Z	NA
2018-06-06T02:24:00Z	NA
2018-06-06T02:30:00Z	NA
2018-06-06T02:36:00Z	NA
2018-06-06T02:42:00Z	NA
2018-06-06T02:48:00Z	NA
2018-06-06T02:54:00Z	NA
2018-06-06T03:00:00Z	NA
2018-06-06T03:06:00Z	NA
2018-06-06T03:12:00Z	NA
2018-06-06T03:18:00Z	NA
2018-06-06T03:24:00Z	NA
2018-06-06T03:30:00Z	NA
2018-06-06T03:36:00Z	NA
2018-06-06T03:42:00Z	NA
2018-06-06T03:48:00Z	NA
2018-06-06T03:54:00Z	NA
2018-06-06T04:00:00Z	NA
2018-06-06T04:06:00Z	NA
2018-06-06T04:12:00Z	NA
2018-06-06T04:18:00Z	NA
2018-06-06T04:24:00Z	NA
2018-06-06T04:30:00Z	NA
2018-06-06T04:36:00Z	NA
2018-06-06T04:42:00Z	NA
2018-06-06T04:48:00Z	NA
2018-06-06T04:54:00Z	NA
2018-06-06T05:00:00Z	NA
2018-06-06T05:06:00Z	NA
2018-06-06T05:12:00Z	NA
2018-06-06T05:18:00Z	NA
2018-06-06T05:24:00Z	NA
2018-06-06T05:30:00Z	NA
2018-06-06T05:36:00Z	NA
2018-06-06T05:42:00Z	NA
2018-06-06T05:48:00Z	NA
2018-06-06T05:54:00Z	NA
2018-06-06T06:00:00Z	NA
2018-06-06T06:06:00Z	NA
2018-06-06T06:12:00Z	NA
2018-06-06T06:18:00Z	NA
2018-06-06T06:24:00Z	NA
2018-06-06T06:30:00Z	NA
2018-06-06T06:36:00Z	NA
2018-06-06T06:42:00Z	NA
2018-06-06T06:48:00Z	NA
2018-06-06T06:54:00Z	NA
2018-06-06T07:00:00Z	NA
2018-06-06T07:06:00Z	NA
2018-06-06T07:12:00Z	NA
2018-06-06T07:18:00Z	NA
2018-06-06T07:24:00Z	NA
2018-06-06T07:30:00Z	NA
2018-06-06T07:36:00Z	NA
2018-06-06T07:42:00Z	NA
2018-06-06T07:48:00Z	NA
2018-06-06T07:54:00Z	NA
2018-06-06T08:00:00Z	NA
2018-06-06T08:06:00Z	NA
2018-06-06T08:12:00Z	NA
2018-06-06T08:18:00Z	NA
2018-06-06T08:24:00Z	NA
2018-06-06T08:30:00Z	NA
2018-06-06T08:36:00Z	NA
2018-06-06T08:42:00Z	NA
2018-06-06T08:48:00Z	NA
2018-06-06T08:54:00Z	NA
2018-06-06T09:00:00Z	NA
2018-06-06T09:06:00Z	NA
2018-06-06T09:12:00Z	NA
2018-06-06T09:18:00Z	NA
2018-06-06T09:24:00Z	NA
2018-06-06T09:30:00Z	NA
2018-06-06T09:36:00Z	NA
2018-06-06T09:42:00Z	NA
2018-06-06T09:48:00Z	NA
2018-06-06T09:54:00Z	NA
2018-06-06T10:00:00Z	NA
2018-06-06T10:06:00Z	NA
2018-06-06T10:12:00Z	NA
2018-06-06T10:18:00Z	NA
2018-06-06T10:24:00Z	NA
2018-06-06T10:30:00Z	NA
2018-06-06T10:36:00Z	NA
2018-06-06T10:42:00Z	NA
2018-06-06T10:48:00Z	NA
2018-06-06T10:54:00Z	NA
2018-06-06T11:00:00Z	NA
2018-06-06T11:06:00Z	NA
2018-06-06T11:12:00Z	NA
2018-06-06T11:18:00Z	NA
2018-06-06T11:24:00Z	NA
2018-06-06T11:30:00Z	NA
2018-06-06T11:36:00Z	NA
2018-06-06T11:42:00Z	NA
2018-06-06T11:48:00Z	NA
2018-06-06T11:54:00Z	NA
2018-06-06T12:00:00Z	NA
2018-06-06T12:06:00Z	NA
2018-06-06T12:12:00Z	NA
2018-06-06T12:18:00Z	NA
2018-06-06T12:24:00Z	NA
2018-06-06T12:30:00Z	NA
2018-06-06T12:36:00Z	NA
2018-06-06T12:42:00Z	NA
2018-06-06T12:48:00Z	NA
2018-06-06T12:54:00Z	NA
2018-06-06T13:00:00Z	NA
2018-06-06T13:06:00Z	NA
2018-06-06T13:12:00Z	NA
2018-06-06T13:18:00Z	NA
2018-06-06T13:24:00Z	NA
2018-06-06T13:30:00Z	NA
2018-06-06T13:36:00Z	NA
2018-06-06T13:42:00Z	NA
2018-06-06T13:48:00Z	NA
2018-06-06T13:54:00Z	NA
2018-06-06T14:00:00Z	NA
2018-06-06T14:06:00Z	NA
2018-06-06T14:12:00Z	NA
2018-06-06T14:18:00Z	NA
2018-06-06T14:24:00Z	NA
2018-06-06T14:30:00Z	NA
2018-06-06T14:36:00Z	NA
2018-06-06T14:42:00Z	NA
2018-06-06T14:48:00Z	NA
2018-06-06T14:54:00Z	NA
2018-06-06T15:00:00Z	NA
2018-06-06T15:06:00Z	NA
2018-06-06T15:12:00Z	NA
2018-06-06T15:18:00Z	NA
2018-06-06T15:24:00Z	NA
2018-06-06T15:30:00Z	NA
2018-06-06T15:36:00Z	NA
2018-06-06T15:42:00Z	NA
2018-06-06T15:48:00Z	NA
2018-06-06T15:54:00Z	NA
2018-06-06T16:00:00Z	NA
2018-06-06T16:06:00Z	NA
2018-06-06T16:12:00Z	NA
2018-06-06T16:18:00Z	NA
2018-06-06T16:24:00Z	NA
2018-06-06T16:30:00Z	NA
2018-06-06T16:36:00Z	NA
2018-06-06T16:42:00Z	NA
2018-06-06T16:48:00Z	NA
2018-06-06T16:54:00Z	NA
2018-06-06T17:00:00Z	NA
2018-06-06T17:06:00Z	NA
2018-06-06T17:12:00Z	NA
2018-06-06T17:18:00Z	NA
2018-06-06T17:24:00Z	NA
2018-06-06T17:30:00Z	NA
2018-06-06T17:36:00Z	NA
2018-06-06T17:42:00Z	NA
2018-06-06T17:48:00Z	NA
2018-06-06T17:54:00Z	NA
2018-06-06T18:00:00Z	NA
2018-06-06T18:06:00Z	NA
2018-06-06T18:12:00Z	NA
2018-06-06T18:18:00Z	NA
2018-06-06T18:24:00Z	NA
2018-06-06T18:30:00Z	NA
2018-06-06T18:36:00Z	NA
2018-06-06T18:42:00Z	NA
2018-06-06T18:48:00Z	4.426
2018-06-06T18:54:00Z	4.402
2018-06-06T19:00:00Z	4.4
2018-06-06T19:06:00Z	4.406
2018-06-06T19:12:00Z	4.382
2018-06-06T19:18:00Z	4.362
2018-06-06T19:24:00Z	4.399
2018-06-06T19:30:00Z	4.368
2018-06-06T19:36:00Z	4.365
2018-06-06T19:42:00Z	4.374
2018-06-06T19:48:00Z	4.355
2018-06-06T19:54:00Z	4.342
2018-06-06T20:00:00Z	4.326
2018-06-06T20:06:00Z	4.312
2018-06-06T20:12:00Z	4.303
2018-06-06T20:18:00Z	4.324
2018-06-06T20:24:00Z	4.312
2018-06-06T20:30:00Z	4.326
2018-06-06T20:36:00Z	4.323
2018-06-06T20:42:00Z	4.305
2018-06-06T20:48:00Z	4.331
2018-06-06T20:54:00Z	4.333
2018-06-06T21:00:00Z	4.344
2018-06-06T21:06:00Z	4.348
2018-06-06T21:12:00Z	4.339
2018-06-06T21:18:00Z	4.356
2018-06-06T21:24:00Z	4.358
2018-06-06T21:30:00Z	4.344
2018-06-06T21:36:00Z	4.356
2018-06-06T21:42:00Z	4.347
2018-06-06T21:48:00Z	4.365
2018-06-06T21:54:00Z	4.355
2018-06-06T22:00:00Z	4.361
2018-06-06T22:06:00Z	4.351
2018-06-06T22:12:00Z	4.356
2018-06-06T22:18:00Z	4.351
2018-06-06T22:24:00Z	4.341
2018-06-06T22:30:00Z	4.346
2018-06-06T22:36:00Z	4.333
2018-06-06T22:42:00Z	4.314
2018-06-06T22:48:00Z	4.336
2018-06-06T22:54:00Z	4.326
2018-06-06T23:00:00Z	4.335
2018-06-06T23:06:00Z	4.324
2018-06-06T23:12:00Z	4.346
2018-06-06T23:18:00Z	4.328
2018-06-06T23:24:00Z	4.346
2018-06-06T23:30:00Z	4.344
2018-06-06T23:36:00Z	4.296
2018-06-06T23:42:00Z	4.332
2018-06-06T23:48:00Z	4.338
2018-06-06T23:54:00Z	4.312
2018-06-07T00:00:00Z	4.332
2018-06-07T00:06:00Z	4.306
2018-06-07T00:12:00Z	4.313
2018-06-07T00:18:00Z	4.324
2018-06-07T00:24:00Z	4.322
2018-06-07T00:30:00Z	4.301
2018-06-07T00:36:00Z	4.322
2018-06-07T00:42:00Z	4.308
2018-06-07T00:48:00Z	4.297
2018-06-07T00:54:00Z	4.336
2018-06-07T01:00:00Z	4.285
2018-06-07T01:06:00Z	4.309
2018-06-07T01:12:00Z	4.317
2018-06-07T01:18:00Z	4.311
2018-06-07T01:24:00Z	4.325
2018-06-07T01:30:00Z	4.314
2018-06-07T01:36:00Z	4.318
2018-06-07T01:42:00Z	4.334
2018-06-07T01:48:00Z	4.335
2018-06-07T01:54:00Z	4.335
2018-06-07T02:00:00Z	4.325
2018-06-07T02:06:00Z	4.353
2018-06-07T02:12:00Z	4.323
2018-06-07T02:18:00Z	4.332
2018-06-07T02:24:00Z	4.353
2018-06-07T02:30:00Z	4.341
2018-06-07T02:36:00Z	4.336
2018-06-07T02:42:00Z	4.338
2018-06-07T02:48:00Z	4.347
2018-06-07T02:54:00Z	4.328
2018-06-07T03:00:00Z	4.322
2018-06-07T03:06:00Z	4.327
2018-06-07T03:12:00Z	4.308
2018-06-07T03:18:00Z	4.312
2018-06-07T03:24:00Z	4.308
2018-06-07T03:30:00Z	4.316
2018-06-07T03:36:00Z	4.315
2018-06-07T03:42:00Z	4.312
2018-06-07T03:48:00Z	4.312
2018-06-07T03:54:00Z	4.319
2018-06-07T04:00:00Z	4.314
2018-06-07T04:06:00Z	4.318
2018-06-07T04:12:00Z	4.29
2018-06-07T04:18:00Z	4.327
2018-06-07T04:24:00Z	4.323
2018-06-07T04:30:00Z	4.323
2018-06-07T04:36:00Z	4.321
2018-06-07T04:42:00Z	4.325
2018-06-07T04:48:00Z	4.331
2018-06-07T04:54:00Z	4.305
2018-06-07T05:00:00Z	4.318
2018-06-07T05:06:00Z	4.319
2018-06-07T05:12:00Z	4.324
2018-06-07T05:18:00Z	4.328
2018-06-07T05:24:00Z	4.317
2018-06-07T05:30:00Z	4.309
2018-06-07T05:36:00Z	4.314
2018-06-07T05:42:00Z	4.32
2018-06-07T05:48:00Z	4.31
2018-06-07T05:54:00Z	4.319
2018-06-07T06:00:00Z	4.305
2018-06-07T06:06:00Z	4.31
2018-06-07T06:12:00Z	4.301
2018-06-07T06:18:00Z	4.289
2018-06-07T06:24:00Z	4.293
2018-06-07T06:30:00Z	4.285
2018-06-07T06:36:00Z	4.283
2018-06-07T06:42:00Z	4.261
2018-06-07T06:48:00Z	4.289
2018-06-07T06:54:00Z	4.261
2018-06-07T07:00:00Z	4.274
2018-06-07T07:06:00Z	4.253
2018-06-07T07:12:00Z	4.27
2018-06-07T07:18:00Z	4.239
2018-06-07T07:24:00Z	4.278
2018-06-07T07:30:00Z	4.256
2018-06-07T07:36:00Z	4.277
2018-06-07T07:42:00Z	4.28
2018-06-07T07:48:00Z	4.277
2018-06-07T07:54:00Z	4.233
2018-06-07T08:00:00Z	4.277
2018-06-07T08:06:00Z	4.282
2018-06-07T08:12:00Z	4.287
2018-06-07T08:18:00Z	4.293
2018-06-07T08:24:00Z	4.299
2018-06-07T08:30:00Z	4.311
2018-06-07T08:36:00Z	4.252
2018-06-07T08:42:00Z	4.316
2018-06-07T08:48:00Z	4.301
2018-06-07T08:54:00Z	4.306
2018-06-07T09:00:00Z	4.317
2018-06-07T09:06:00Z	4.298
2018-06-07T09:12:00Z	4.295
2018-06-07T09:18:00Z	4.309
2018-06-07T09:24:00Z	4.306
2018-06-07T09:30:00Z	4.322
2018-06-07T09:36:00Z	4.31
2018-06-07T09:42:00Z	4.322
2018-06-07T09:48:00Z	4.317
2018-06-07T09:54:00Z	4.325
2018-06-07T10:00:00Z	4.323
2018-06-07T10:06:00Z	4.326
2018-06-07T10:12:00Z	4.34
2018-06-07T10:18:00Z	4.348
2018-06-07T10:24:00Z	4.342
2018-06-07T10:30:00Z	4.341
2018-06-07T10:36:00Z	4.369
2018-06-07T10:42:00Z	4.39
2018-06-07T10:48:00Z	4.378
2018-06-07T10:54:00Z	4.394
2018-06-07T11:00:00Z	4.387
2018-06-07T11:06:00Z	4.402
2018-06-07T11:12:00Z	4.416
2018-06-07T11:18:00Z	4.411
2018-06-07T11:24:00Z	4.416
2018-06-07T11:30:00Z	4.431
2018-06-07T11:36:00Z	4.436
2018-06-07T11:42:00Z	4.457
2018-06-07T11:48:00Z	4.456
2018-06-07T11:54:00Z	4.451
2018-06-07T12:00:00Z	4.468
2018-06-07T12:06:00Z	4.474
2018-06-07T12:12:00Z	4.479
2018-06-07T12:18:00Z	4.484
2018-06-07T12:24:00Z	4.478
2018-06-07T12:30:00Z	4.481
2018-06-07T12:36:00Z	4.479
2018-06-07T12:42:00Z	4.48
2018-06-07T12:48:00Z	4.476
2018-06-07T12:54:00Z	4.482
2018-06-07T13:00:00Z	4.47
2018-06-07T13:06:00Z	4.476
2018-06-07T13:12:00Z	4.469
2018-06-07T13:18:00Z	4.476
2018-06-07T13:24:00Z	4.479
2018-06-07T13:30:00Z	4.481
2018-06-07T13:36:00Z	4.476
2018-06-07T13:42:00Z	4.479
2018-06-07T13:48:00Z	4.461
2018-06-07T13:54:00Z	4.486
2018-06-07T14:00:00Z	4.483
2018-06-07T14:06:00Z	4.491
2018-06-07T14:12:00Z	4.478
2018-06-07T14:18:00Z	4.493
2018-06-07T14:24:00Z	4.49
2018-06-07T14:30:00Z	4.509
2018-06-07T14:36:00Z	4.502
2018-06-07T14:42:00Z	4.516
2018-06-07T14:48:00Z	4.505
2018-06-07T14:54:00Z	4.516
2018-06-07T15:00:00Z	4.526
2018-06-07T15:06:00Z	4.515
2018-06-07T15:12:00Z	4.517
2018-06-07T15:18:00Z	4.515
2018-06-07T15:24:00Z	4.519
2018-06-07T15:30:00Z	4.51
2018-06-07T15:36:00Z	4.518
2018-06-07T15:42:00Z	4.519
2018-06-07T15:48:00Z	4.517
2018-06-07T15:54:00Z	4.495
2018-06-07T16:00:00Z	4.516
2018-06-07T16:06:00Z	4.501
2018-06-07T16:12:00Z	4.514
2018-06-07T16:18:00Z	4.517
2018-06-07T16:24:00Z	4.51
2018-06-07T16:30:00Z	4.516
2018-06-07T16:36:00Z	4.509
2018-06-07T16:42:00Z	4.513
2018-06-07T16:48:00Z	4.516
2018-06-07T16:54:00Z	4.488
2018-06-07T17:00:00Z	4.5
2018-06-07T17:06:00Z	4.495
2018-06-07T17:12:00Z	4.53
2018-06-07T17:18:00Z	4.508
2018-06-07T17:24:00Z	4.523
2018-06-07T17:30:00Z	4.521
2018-06-07T17:36:00Z	4.524
2018-06-07T17:42:00Z	4.52
2018-06-07T17:48:00Z	4.54
2018-06-07T17:54:00Z	4.538
2018-06-07T18:00:00Z	4.467
2018-06-07T18:06:00Z	4.522
2018-06-07T18:12:00Z	4.526
2018-06-07T18:18:00Z	4.515
2018-06-07T18:24:00Z	4.52
2018-06-07T18:30:00Z	4.496
2018-06-07T18:36:00Z	4.493
2018-06-07T18:42:00Z	4.476
2018-06-07T18:48:00Z	4.476
2018-06-07T18:54:00Z	4.476
2018-06-07T19:00:00Z	4.469
2018-06-07T19:06:00Z	4.443
2018-06-07T19:12:00Z	4.457
2018-06-07T19:18:00Z	4.445
2018-06-07T19:24:00Z	4.453
2018-06-07T19:30:00Z	4.451
2018-06-07T19:36:00Z	4.452
2018-06-07T19:42:00Z	4.424
2018-06-07T19:48:00Z	4.423
2018-06-07T19:54:00Z	4.427
2018-06-07T20:00:00Z	4.41
2018-06-07T20:06:00Z	4.391
2018-06-07T20:12:00Z	4.378
2018-06-07T20:18:00Z	4.405
2018-06-07T20:24:00Z	4.408
2018-06-07T20:30:00Z	4.393
2018-06-07T20:36:00Z	4.374
2018-06-07T20:42:00Z	4.356
2018-06-07T20:48:00Z	4.358
2018-06-07T20:54:00Z	4.363
2018-06-07T21:00:00Z	4.36
2018-06-07T21:06:00Z	4.346
2018-06-07T21:12:00Z	4.359
2018-06-07T21:18:00Z	4.339
2018-06-07T21:24:00Z	4.349
2018-06-07T21:30:00Z	4.316
2018-06-07T21:36:00Z	4.343
2018-06-07T21:42:00Z	4.334
2018-06-07T21:48:00Z	4.34
2018-06-07T21:54:00Z	4.324
2018-06-07T22:00:00Z	4.336
2018-06-07T22:06:00Z	4.317
2018-06-07T22:12:00Z	4.315
2018-06-07T22:18:00Z	4.328
2018-06-07T22:24:00Z	4.308
2018-06-07T22:30:00Z	4.314
2018-06-07T22:36:00Z	4.268
2018-06-07T22:42:00Z	4.321
2018-06-07T22:48:00Z	4.311
2018-06-07T22:54:00Z	4.309
2018-06-07T23:00:00Z	4.315
2018-06-07T23:06:00Z	4.304
2018-06-07T23:12:00Z	4.322
2018-06-07T23:18:00Z	4.32
2018-06-07T23:24:00Z	4.312
2018-06-07T23:30:00Z	4.323
2018-06-07T23:36:00Z	4.323
2018-06-07T23:42:00Z	4.311
2018-06-07T23:48:00Z	4.335
2018-06-07T23:54:00Z	4.31
2018-06-08T00:00:00Z	4.323
2018-06-08T00:06:00Z	4.308
2018-06-08T00:12:00Z	4.312
2018-06-08T00:18:00Z	4.279
2018-06-08T00:24:00Z	4.302
2018-06-08T00:30:00Z	4.287
2018-06-08T00:36:00Z	4.282
2018-06-08T00:42:00Z	4.296
2018-06-08T00:48:00Z	4.286
2018-06-08T00:54:00Z	4.221
2018-06-08T01:00:00Z	4.299
2018-06-08T01:06:00Z	4.306
2018-06-08T01:12:00Z	4.293
2018-06-08T01:18:00Z	4.3
2018-06-08T01:24:00Z	4.307
2018-06-08T01:30:00Z	4.302
2018-06-08T01:36:00Z	4.309
2018-06-08T01:42:00Z	4.313
2018-06-08T01:48:00Z	4.319
2018-06-08T01:54:00Z	4.328
2018-06-08T02:00:00Z	4.342
2018-06-08T02:06:00Z	4.337
2018-06-08T02:12:00Z	4.34
2018-06-08T02:18:00Z	4.348
2018-06-08T02:24:00Z	4.349
2018-06-08T02:30:00Z	4.317
2018-06-08T02:36:00Z	4.354
2018-06-08T02:42:00Z	4.361
2018-06-08T02:48:00Z	4.35
2018-06-08T02:54:00Z	4.355
2018-06-08T03:00:00Z	4.345
2018-06-08T03:06:00Z	4.355
2018-06-08T03:12:00Z	4.342
2018-06-08T03:18:00Z	4.337
2018-06-08T03:24:00Z	4.349
2018-06-08T03:30:00Z	4.326
2018-06-08T03:36:00Z	4.34
2018-06-08T03:42:00Z	4.325
2018-06-08T03:48:00Z	4.257
2018-06-08T03:54:00Z	4.333
2018-06-08T04:00:00Z	4.343
2018-06-08T04:06:00Z	4.328
2018-06-08T04:12:00Z	4.337
2018-06-08T04:18:00Z	4.339
2018-06-08T04:24:00Z	4.345
2018-06-08T04:30:00Z	4.323
2018-06-08T04:36:00Z	4.349
2018-06-08T04:42:00Z	4.357
2018-06-08T04:48:00Z	4.348
2018-06-08T04:54:00Z	4.358
2018-06-08T05:00:00Z	4.367
2018-06-08T05:06:00Z	4.368
2018-06-08T05:12:00Z	4.374
2018-06-08T05:18:00Z	4.368
2018-06-08T05:24:00Z	4.38
2018-06-08T05:30:00Z	4.379
2018-06-08T05:36:00Z	4.378
2018-06-08T05:42:00Z	4.384
2018-06-08T05:48:00Z	4.372
2018-06-08T05:54:00Z	4.399
2018-06-08T06:00:00Z	4.371
2018-06-08T06:06:00Z	4.399
2018-06-08T06:12:00Z	4.33
2018-06-08T06:18:00Z	4.36
2018-06-08T06:24:00Z	4.384
2018-06-08T06:30:00Z	4.368
2018-06-08T06:36:00Z	4.381
2018-06-08T06:42:00Z	4.387
2018-06-08T06:48:00Z	4.383
2018-06-08T06:54:00Z	4.408
2018-06-08T07:00:00Z	4.406
2018-06-08T07:06:00Z	4.425
2018-06-08T07:12:00Z	4.418
2018-06-08T07:18:00Z	4.388
2018-06-08T07:24:00Z	4.418
2018-06-08T07:30:00Z	4.438
2018-06-08T07:36:00Z	4.438
2018-06-08T07:42:00Z	4.441
2018-06-08T07:48:00Z	4.459
2018-06-08T07:54:00Z	4.459
2018-06-08T08:00:00Z	4.471
2018-06-08T08:06:00Z	4.471
2018-06-08T08:12:00Z	4.467
2018-06-08T08:18:00Z	4.458
2018-06-08T08:24:00Z	4.465
2018-06-08T08:30:00Z	4.457
2018-06-08T08:36:00Z	4.455
2018-06-08T08:42:00Z	4.447
2018-06-08T08:48:00Z	4.431
2018-06-08T08:54:00Z	4.439
2018-06-08T09:00:00Z	4.435
2018-06-08T09:06:00Z	4.414
2018-06-08T09:12:00Z	4.41
2018-06-08T09:18:00Z	4.403
2018-06-08T09:24:00Z	4.406
2018-06-08T09:30:00Z	4.403
2018-06-08T09:36:00Z	4.398
2018-06-08T09:42:00Z	4.396
2018-06-08T09:48:00Z	4.397
2018-06-08T09:54:00Z	4.377
2018-06-08T10:00:00Z	4.365
2018-06-08T10:06:00Z	4.394
2018-06-08T10:12:00Z	4.416
2018-06-08T10:18:00Z	4.405
2018-06-08T10:24:00Z	4.405
2018-06-08T10:30:00Z	4.404
2018-06-08T10:36:00Z	4.403
2018-06-08T10:42:00Z	4.404
2018-06-08T10:48:00Z	4.408
2018-06-08T10:54:00Z	4.411
2018-06-08T11:00:00Z	4.401
2018-06-08T11:06:00Z	4.418
2018-06-08T11:12:00Z	4.409
2018-06-08T11:18:00Z	4.405
2018-06-08T11:24:00Z	4.414
2018-06-08T11:30:00Z	4.392
2018-06-08T11:36:00Z	4.401
2018-06-08T11:42:00Z	4.405
2018-06-08T11:48:00Z	4.353
2018-06-08T11:54:00Z	4.415
2018-06-08T12:00:00Z	4.412
2018-06-08T12:06:00Z	4.411
2018-06-08T12:12:00Z	4.407
2018-06-08T12:18:00Z	4.378
2018-06-08T12:24:00Z	4.411
2018-06-08T12:30:00Z	4.426
2018-06-08T12:36:00Z	4.427
2018-06-08T12:42:00Z	4.426
2018-06-08T12:48:00Z	4.416
2018-06-08T12:54:00Z	4.426
2018-06-08T13:00:00Z	4.423
2018-06-08T13:06:00Z	4.423
2018-06-08T13:12:00Z	4.419
2018-06-08T13:18:00Z	4.423
2018-06-08T13:24:00Z	4.412
2018-06-08T13:30:00Z	4.408
2018-06-08T13:36:00Z	4.424
2018-06-08T13:42:00Z	4.416
2018-06-08T13:48:00Z	4.426
2018-06-08T13:54:00Z	4.396
2018-06-08T14:00:00Z	4.427
2018-06-08T14:06:00Z	4.422
2018-06-08T14:12:00Z	4.435
2018-06-08T14:18:00Z	4.453
2018-06-08T14:24:00Z	4.43
2018-06-08T14:30:00Z	4.44
2018-06-08T14:36:00Z	4.445
2018-06-08T14:42:00Z	4.452
2018-06-08T14:48:00Z	4.452
2018-06-08T14:54:00Z	4.471
2018-06-08T15:00:00Z	4.47
2018-06-08T15:06:00Z	4.476
2018-06-08T15:12:00Z	4.457
2018-06-08T15:18:00Z	4.477
2018-06-08T15:24:00Z	4.486
2018-06-08T15:30:00Z	4.481
2018-06-08T15:36:00Z	4.477
2018-06-08T15:42:00Z	4.502
2018-06-08T15:48:00Z	4.492
2018-06-08T15:54:00Z	4.492
2018-06-08T16:00:00Z	4.471
2018-06-08T16:06:00Z	4.471
2018-06-08T16:12:00Z	4.467
2018-06-08T16:18:00Z	4.448
2018-06-08T16:24:00Z	4.453
2018-06-08T16:30:00Z	4.441
2018-06-08T16:36:00Z	4.356
2018-06-08T16:42:00Z	4.423
2018-06-08T16:48:00Z	4.425
2018-06-08T16:54:00Z	4.403
2018-06-08T17:00:00Z	4.405
2018-06-08T17:06:00Z	4.4
2018-06-08T17:12:00Z	4.406
2018-06-08T17:18:00Z	4.385
2018-06-08T17:24:00Z	4.387
2018-06-08T17:30:00Z	4.406
2018-06-08T17:36:00Z	4.389
2018-06-08T17:42:00Z	4.383
2018-06-08T17:48:00Z	4.389
2018-06-08T17:54:00Z	4.39
2018-06-08T18:00:00Z	4.402
2018-06-08T18:06:00Z	4.38
2018-06-08T18:12:00Z	4.391
2018-06-08T18:18:00Z	4.388
2018-06-08T18:24:00Z	4.383
2018-06-08T18:30:00Z	4.385
2018-06-08T18:36:00Z	4.393
2018-06-08T18:42:00Z	4.377
2018-06-08T18:48:00Z	4.385
2018-06-08T18:54:00Z	4.394
2018-06-08T19:00:00Z	4.346
2018-06-08T19:06:00Z	4.351
2018-06-08T19:12:00Z	4.362
2018-06-08T19:18:00Z	4.352
2018-06-08T19:24:00Z	4.354
2018-06-08T19:30:00Z	4.338
2018-06-08T19:36:00Z	4.324
2018-06-08T19:42:00Z	4.309
2018-06-08T19:48:00Z	4.317
2018-06-08T19:54:00Z	4.326
2018-06-08T20:00:00Z	4.298
2018-06-08T20:06:00Z	4.294
2018-06-08T20:12:00Z	4.279
2018-06-08T20:18:00Z	4.269
2018-06-08T20:24:00Z	4.268
2018-06-08T20:30:00Z	4.197
2018-06-08T20:36:00Z	4.263
2018-06-08T20:42:00Z	4.258
2018-06-08T20:48:00Z	4.263
2018-06-08T20:54:00Z	4.267
2018-06-08T21:00:00Z	4.253
2018-06-08T21:06:00Z	4.254
2018-06-08T21:12:00Z	4.26
2018-06-08T21:18:00Z	4.261
2018-06-08T21:24:00Z	4.28
2018-06-08T21:30:00Z	4.253
2018-06-08T21:36:00Z	4.263
2018-06-08T21:42:00Z	4.276
2018-06-08T21:48:00Z	4.266
2018-06-08T21:54:00Z	4.265
2018-06-08T22:00:00Z	4.255
2018-06-08T22:06:00Z	4.251
2018-06-08T22:12:00Z	4.247
2018-06-08T22:18:00Z	4.25
2018-06-08T22:24:00Z	4.26
2018-06-08T22:30:00Z	4.255
2018-06-08T22:36:00Z	4.225
2018-06-08T22:42:00Z	4.24
2018-06-08T22:48:00Z	4.23
2018-06-08T22:54:00Z	4.232
2018-06-08T23:00:00Z	4.241
2018-06-08T23:06:00Z	4.233
2018-06-08T23:12:00Z	4.245
2018-06-08T23:18:00Z	4.244
2018-06-08T23:24:00Z	4.224
2018-06-08T23:30:00Z	4.225
2018-06-08T23:36:00Z	4.243
2018-06-08T23:42:00Z	4.222
2018-06-08T23:48:00Z	4.25
2018-06-08T23:54:00Z	4.219
2018-06-09T00:00:00Z	4.217
2018-06-09T00:06:00Z	4.215
2018-06-09T00:12:00Z	4.245
2018-06-09T00:18:00Z	4.207
2018-06-09T00:24:00Z	4.187
2018-06-09T00:30:00Z	4.229
2018-06-09T00:36:00Z	4.231
2018-06-09T00:42:00Z	4.243
2018-06-09T00:48:00Z	4.191
2018-06-09T00:54:00Z	4.243
2018-06-09T01:00:00Z	4.24
2018-06-09T01:06:00Z	4.251
2018-06-09T01:12:00Z	4.248
2018-06-09T01:18:00Z	4.267
2018-06-09T01:24:00Z	4.258
2018-06-09T01:30:00Z	4.272
2018-06-09T01:36:00Z	4.282
2018-06-09T01:42:00Z	4.271
2018-06-09T01:48:00Z	4.288
2018-06-09T01:54:00Z	4.293
2018-06-09T02:00:00Z	4.295
2018-06-09T02:06:00Z	4.309
2018-06-09T02:12:00Z	4.315
2018-06-09T02:18:00Z	4.315
2018-06-09T02:24:00Z	4.32
2018-06-09T02:30:00Z	4.34
2018-06-09T02:36:00Z	4.341
2018-06-09T02:42:00Z	4.334
2018-06-09T02:48:00Z	4.333
2018-06-09T02:54:00Z	4.341
2018-06-09T03:00:00Z	4.352
2018-06-09T03:06:00Z	4.357
2018-06-09T03:12:00Z	4.367
2018-06-09T03:18:00Z	4.363
2018-06-09T03:24:00Z	4.365
2018-06-09T03:30:00Z	4.375
2018-06-09T03:36:00Z	4.363
2018-06-09T03:42:00Z	4.382
2018-06-09T03:48:00Z	4.389
2018-06-09T03:54:00Z	4.39
2018-06-09T04:00:00Z	4.396
2018-06-09T04:06:00Z	4.396
2018-06-09T04:12:00Z	4.408
2018-06-09T04:18:00Z	4.42
2018-06-09T04:24:00Z	4.418
2018-06-09T04:30:00Z	4.427
2018-06-09T04:36:00Z	4.419
2018-06-09T04:42:00Z	4.442
2018-06-09T04:48:00Z	4.423
2018-06-09T04:54:00Z	4.431
2018-06-09T05:00:00Z	4.434
2018-06-09T05:06:00Z	4.42
2018-06-09T05:12:00Z	4.447
2018-06-09T05:18:00Z	4.431
2018-06-09T05:24:00Z	4.433
2018-06-09T05:30:00Z	4.407
2018-06-09T05:36:00Z	4.441
2018-06-09T05:42:00Z	4.443
2018-06-09T05:48:00Z	4.446
2018-06-09T05:54:00Z	4.432
2018-06-09T06:00:00Z	4.429
2018-06-09T06:06:00Z	4.433
2018-06-09T06:12:00Z	4.441
2018-06-09T06:18:00Z	4.423
2018-06-09T06:24:00Z	4.438
2018-06-09T06:30:00Z	4.407
2018-06-09T06:36:00Z	4.451
2018-06-09T06:42:00Z	4.393
2018-06-09T06:48:00Z	4.427
2018-06-09T06:54:00Z	4.434
2018-06-09T07:00:00Z	4.436
2018-06-09T07:06:00Z	4.422
2018-06-09T07:12:00Z	4.431
2018-06-09T07:18:00Z	4.416
2018-06-09T07:24:00Z	4.434
2018-06-09T07:30:00Z	4.395
2018-06-09T07:36:00Z	4.436
2018-06-09T07:42:00Z	4.43
2018-06-09T07:48:00Z	4.437
2018-06-09T07:54:00Z	4.428
2018-06-09T08:00:00Z	4.428
2018-06-09T08:06:00Z	4.423
2018-06-09T08:12:00Z	4.429
2018-06-09T08:18:00Z	4.418
2018-06-09T08:24:00Z	4.427
2018-06-09T08:30:00Z	4.415
2018-06-09T08:36:00Z	4.395
2018-06-09T08:42:00Z	4.406
2018-06-09T08:48:00Z	4.389
2018-06-09T08:54:00Z	4.384
2018-06-09T09:00:00Z	4.386
2018-06-09T09:06:00Z	4.387
2018-06-09T09:12:00Z	4.384
2018-06-09T09:18:00Z	4.386
2018-06-09T09:24:00Z	4.381
2018-06-09T09:30:00Z	4.371
2018-06-09T09:36:00Z	4.376
2018-06-09T09:42:00Z	4.379
2018-06-09T09:48:00Z	4.369
2018-06-09T09:54:00Z	4.344
2018-06-09T10:00:00Z	4.37
2018-06-09T10:06:00Z	4.37
2018-06-09T10:12:00Z	4.368
2018-06-09T10:18:00Z	4.36
2018-06-09T10:24:00Z	4.36
2018-06-09T10:30:00Z	4.354
2018-06-09T10:36:00Z	4.356
2018-06-09T10:42:00Z	4.336
2018-06-09T10:48:00Z	4.356
2018-06-09T10:54:00Z	4.354
2018-06-09T11:00:00Z	4.346
2018-06-09T11:06:00Z	4.366
2018-06-09T11:12:00Z	4.338
2018-06-09T11:18:00Z	4.351
2018-06-09T11:24:00Z	4.354
2018-06-09T11:30:00Z	4.334
2018-06-09T11:36:00Z	4.348
2018-06-09T11:42:00Z	4.365
2018-06-09T11:48:00Z	4.365
2018-06-09T11:54:00Z	4.362
2018-06-09T12:00:00Z	4.333
2018-06-09T12:06:00Z	4.375
2018-06-09T12:12:00Z	4.376
2018-06-09T12:18:00Z	4.38
2018-06-09T12:24:00Z	4.368
2018-06-09T12:30:00Z	4.358
2018-06-09T12:36:00Z	4.371
2018-06-09T12:42:00Z	4.356
2018-06-09T12:48:00Z	4.363
2018-06-09T12:54:00Z	4.359
2018-06-09T13:00:00Z	4.362
2018-06-09T13:06:00Z	4.35
2018-06-09T13:12:00Z	4.363
2018-06-09T13:18:00Z	4.369
2018-06-09T13:24:00Z	4.356
2018-06-09T13:30:00Z	4.377
2018-06-09T13:36:00Z	4.381
2018-06-09T13:42:00Z	4.373
2018-06-09T13:48:00Z	4.386
2018-06-09T13:54:00Z	4.39
2018-06-09T14:00:00Z	4.384
2018-06-09T14:06:00Z	4.399
2018-06-09T14:12:00Z	4.398
2018-06-09T14:18:00Z	4.391
2018-06-09T14:24:00Z	4.381
2018-06-09T14:30:00Z	4.398
2018-06-09T14:36:00Z	4.401
2018-06-09T14:42:00Z	4.402
2018-06-09T14:48:00Z	4.407
2018-06-09T14:54:00Z	4.409
2018-06-09T15:00:00Z	4.4
2018-06-09T15:06:00Z	4.396
2018-06-09T15:12:00Z	4.391
2018-06-09T15:18:00Z	4.421
2018-06-09T15:24:00Z	4.419
2018-06-09T15:30:00Z	4.419
2018-06-09T15:36:00Z	4.423
2018-06-09T15:42:00Z	4.426
2018-06-09T15:48:00Z	4.418
2018-06-09T15:54:00Z	4.445
2018-06-09T16:00:00Z	4.421
2018-06-09T16:06:00Z	4.395
2018-06-09T16:12:00Z	4.441
2018-06-09T16:18:00Z	4.38
2018-06-09T16:24:00Z	4.432
2018-06-09T16:30:00Z	4.455
2018-06-09T16:36:00Z	4.456
2018-06-09T16:42:00Z	4.454
2018-06-09T16:48:00Z	4.432
2018-06-09T16:54:00Z	4.443
2018-06-09T17:00:00Z	4.42
2018-06-09T17:06:00Z	4.448
2018-06-09T17:12:00Z	4.405
2018-06-09T17:18:00Z	4.423
2018-06-09T17:24:00Z	4.438
2018-06-09T17:30:00Z	4.449
2018-06-09T17:36:00Z	4.455
2018-06-09T17:42:00Z	4.452
2018-06-09T17:48:00Z	4.436
2018-06-09T17:54:00Z	4.431
2018-06-09T18:00:00Z	4.426
2018-06-09T18:06:00Z	4.427
2018-06-09T18:12:00Z	4.431
2018-06-09T18:18:00Z	4.452
2018-06-09T18:24:00Z	4.458
2018-06-09T18:30:00Z	4.449
2018-06-09T18:36:00Z	4.471
2018-06-09T18:42:00Z	4.474
2018-06-09T18:48:00Z	4.45
2018-06-09T18:54:00Z	4.457
2018-06-09T19:00:00Z	4.414
2018-06-09T19:06:00Z	4.43
2018-06-09T19:12:00Z	4.417
2018-06-09T19:18:00Z	4.408
2018-06-09T19:24:00Z	4.388
2018-06-09T19:30:00Z	4.398
2018-06-09T19:36:00Z	4.383
2018-06-09T19:42:00Z	4.369
2018-06-09T19:48:00Z	4.357
2018-06-09T19:54:00Z	4.361
2018-06-09T20:00:00Z	4.33
2018-06-09T20:06:00Z	4.32
2018-06-09T20:12:00Z	4.331
2018-06-09T20:18:00Z	4.316
2018-06-09T20:24:00Z	4.323
2018-06-09T20:30:00Z	4.314
2018-06-09T20:36:00Z	4.3
2018-06-09T20:42:00Z	4.312
2018-06-09T20:48:00Z	4.291
2018-06-09T20:54:00Z	4.279
2018-06-09T21:00:00Z	4.268
2018-06-09T21:06:00Z	4.241
2018-06-09T21:12:00Z	4.232
2018-06-09T21:18:00Z	4.23
2018-06-09T21:24:00Z	4.205
2018-06-09T21:30:00Z	4.219
2018-06-09T21:36:00Z	4.203
2018-06-09T21:42:00Z	4.201
2018-06-09T21:48:00Z	4.2
2018-06-09T21:54:00Z	4.179
2018-06-09T22:00:00Z	4.176
2018-06-09T22:06:00Z	4.183
2018-06-09T22:12:00Z	4.176
2018-06-09T22:18:00Z	4.205
2018-06-09T22:24:00Z	4.187
2018-06-09T22:30:00Z	4.196
2018-06-09T22:36:00Z	4.208
2018-06-09T22:42:00Z	4.215
2018-06-09T22:48:00Z	4.213
2018-06-09T22:54:00Z	4.197
2018-06-09T23:00:00Z	4.202
2018-06-09T23:06:00Z	4.186
2018-06-09T23:12:00Z	4.196
2018-06-09T23:18:00Z	4.21
2018-06-09T23:24:00Z	4.2
2018-06-09T23:30:00Z	4.188
2018-06-09T23:36:00Z	4.185
2018-06-09T23:42:00Z	4.121
2018-06-09T23:48:00Z	4.16
2018-06-09T23:54:00Z	4.172
2018-06-10T00:00:00Z	4.157
2018-06-10T00:06:00Z	4.157
2018-06-10T00:12:00Z	4.165
2018-06-10T00:18:00Z	4.152
2018-06-10T00:24:00Z	4.177
2018-06-10T00:30:00Z	4.135
2018-06-10T00:36:00Z	4.162
2018-06-10T00:42:00Z	4.149
2018-06-10T00:48:00Z	4.132
2018-06-10T00:54:00Z	4.161
2018-06-10T01:00:00Z	4.16
2018-06-10T01:06:00Z	4.171
2018-06-10T01:12:00Z	4.178
2018-06-10T01:18:00Z	4.181
2018-06-10T01:24:00Z	4.191
2018-06-10T01:30:00Z	4.173
2018-06-10T01:36:00Z	4.194
2018-06-10T01:42:00Z	4.166
2018-06-10T01:48:00Z	4.19
2018-06-10T01:54:00Z	4.181
2018-06-10T02:00:00Z	4.204
2018-06-10T02:06:00Z	4.219
2018-06-10T02:12:00Z	4.227
2018-06-10T02:18:00Z	4.247
2018-06-10T02:24:00Z	4.256
2018-06-10T02:30:00Z	4.269
2018-06-10T02:36:00Z	4.273
2018-06-10T02:42:00Z	4.296
2018-06-10T02:48:00Z	4.293
2018-06-10T02:54:00Z	4.287
2018-06-10T03:00:00Z	4.326
2018-06-10T03:06:00Z	4.342
2018-06-10T03:12:00Z	4.337
2018-06-10T03:18:00Z	4.373
2018-06-10T03:24:00Z	4.374
2018-06-10T03:30:00Z	4.354
2018-06-10T03:36:00Z	4.385
2018-06-10T03:42:00Z	4.412
2018-06-10T03:48:00Z	4.421
2018-06-10T03:54:00Z	4.441
2018-06-10T04:00:00Z	4.438
2018-06-10T04:06:00Z	4.457
2018-06-10T04:12:00Z	4.462
2018-06-10T04:18:00Z	4.488
2018-06-10T04:24:00Z	4.49
2018-06-10T04:30:00Z	4.483
2018-06-10T04:36:00Z	4.488
2018-06-10T04:42:00Z	4.491
2018-06-10T04:48:00Z	4.489
2018-06-10T04:54:00Z	4.47
2018-06-10T05:00:00Z	4.497
2018-06-10T05:06:00Z	4.505
2018-06-10T05:12:00Z	4.503
2018-06-10T05:18:00Z	4.5
2018-06-10T05:24:00Z	4.497
2018-06-10T05:30:00Z	4.506
2018-06-10T05:36:00Z	4.493
2018-06-10T05:42:00Z	4.501
2018-06-10T05:48:00Z	4.508
2018-06-10T05:54:00Z	4.51
2018-06-10T06:00:00Z	4.513
2018-06-10T06:06:00Z	4.51
2018-06-10T06:12:00Z	4.511
2018-06-10T06:18:00Z	4.522
2018-06-10T06:24:00Z	4.51
2018-06-10T06:30:00Z	4.5
2018-06-10T06:36:00Z	4.517
2018-06-10T06:42:00Z	4.527
2018-06-10T06:48:00Z	4.508
2018-06-10T06:54:00Z	4.524
2018-06-10T07:00:00Z	4.494
2018-06-10T07:06:00Z	4.527
2018-06-10T07:12:00Z	4.533
2018-06-10T07:18:00Z	4.551
2018-06-10T07:24:00Z	4.555
2018-06-10T07:30:00Z	4.552
2018-06-10T07:36:00Z	4.556
2018-06-10T07:42:00Z	4.474
2018-06-10T07:48:00Z	4.561
2018-06-10T07:54:00Z	4.552
2018-06-10T08:00:00Z	4.562
2018-06-10T08:06:00Z	4.548
2018-06-10T08:12:00Z	4.544
2018-06-10T08:18:00Z	4.528
2018-06-10T08:24:00Z	4.533
2018-06-10T08:30:00Z	4.515
2018-06-10T08:36:00Z	4.514
2018-06-10T08:42:00Z	4.511
2018-06-10T08:48:00Z	4.5
2018-06-10T08:54:00Z	4.495
2018-06-10T09:00:00Z	4.505
2018-06-10T09:06:00Z	4.428
2018-06-10T09:12:00Z	4.488
2018-06-10T09:18:00Z	4.473
2018-06-10T09:24:00Z	4.475
2018-06-10T09:30:00Z	4.483
2018-06-10T09:36:00Z	4.487
2018-06-10T09:42:00Z	4.483
2018-06-10T09:48:00Z	4.495
2018-06-10T09:54:00Z	4.495
2018-06-10T10:00:00Z	4.503
2018-06-10T10:06:00Z	4.509
2018-06-10T10:12:00Z	4.482
2018-06-10T10:18:00Z	4.501
2018-06-10T10:24:00Z	4.505
2018-06-10T10:30:00Z	4.496
2018-06-10T10:36:00Z	4.498
2018-06-10T10:42:00Z	4.494
2018-06-10T10:48:00Z	4.513
2018-06-10T10:54:00Z	4.516
2018-06-10T11:00:00Z	4.524
2018-06-10T11:06:00Z	4.518
2018-06-10T11:12:00Z	4.527
2018-06-10T11:18:00Z	4.532
2018-06-10T11:24:00Z	4.522
2018-06-10T11:30:00Z	4.509
2018-06-10T11:36:00Z	4.528
2018-06-10T11:42:00Z	4.515
2018-06-10T11:48:00Z	4.519
2018-06-10T11:54:00Z	4.524
2018-06-10T12:00:00Z	4.516
2018-06-10T12:06:00Z	4.515
2018-06-10T12:12:00Z	4.518
2018-06-10T12:18:00Z	4.527
2018-06-10T12:24:00Z	4.522
2018-06-10T12:30:00Z	4.517
2018-06-10T12:36:00Z	4.518
2018-06-10T12:42:00Z	4.521
2018-06-10T12:48:00Z	4.507
2018-06-10T12:54:00Z	4.501
2018-06-10T13:00:00Z	4.501
2018-06-10T13:06:00Z	4.51
2018-06-10T13:12:00Z	4.52
2018-06-10T13:18:00Z	4.487
2018-06-10T13:24:00Z	4.501
2018-06-10T13:30:00Z	4.508
2018-06-10T13:36:00Z	4.497
2018-06-10T13:42:00Z	4.505
2018-06-10T13:48:00Z	4.508
2018-06-10T13:54:00Z	4.503
2018-06-10T14:00:00Z	4.504
2018-06-10T14:06:00Z	4.506
2018-06-10T14:12:00Z	4.492
2018-06-10T14:18:00Z	4.489
2018-06-10T14:24:00Z	4.485
2018-06-10T14:30:00Z	4.48
2018-06-10T14:36:00Z	4.473
2018-06-10T14:42:00Z	4.473
2018-06-10T14:48:00Z	4.471
2018-06-10T14:54:00Z	4.47
2018-06-10T15:00:00Z	4.473
2018-06-10T15:06:00Z	4.464
2018-06-10T15:12:00Z	4.474
2018-06-10T15:18:00Z	4.472
2018-06-10T15:24:00Z	4.476
2018-06-10T15:30:00Z	4.472
2018-06-10T15:36:00Z	4.483
2018-06-10T15:42:00Z	4.489
2018-06-10T15:48:00Z	4.502
2018-06-10T15:54:00Z	4.505
2018-06-10T16:00:00Z	4.51
2018-06-10T16:06:00Z	4.505
2018-06-10T16:12:00Z	4.503
2018-06-10T16:18:00Z	4.511
2018-06-10T16:24:00Z	4.509
2018-06-10T16:30:00Z	4.495
2018-06-10T16:36:00Z	4.491
2018-06-10T16:42:00Z	4.474
2018-06-10T16:48:00Z	4.463
2018-06-10T16:54:00Z	4.454
2018-06-10T17:00:00Z	4.456
2018-06-10T17:06:00Z	4.444
2018-06-10T17:12:00Z	4.437
2018-06-10T17:18:00Z	4.427
2018-06-10T17:24:00Z	4.426
2018-06-10T17:30:00Z	4.425
2018-06-10T17:36:00Z	4.409
2018-06-10T17:42:00Z	4.426
2018-06-10T17:48:00Z	4.42
2018-06-10T17:54:00Z	4.429
2018-06-10T18:00:00Z	4.425
2018-06-10T18:06:00Z	4.435
2018-06-10T18:12:00Z	4.419
2018-06-10T18:18:00Z	4.439
2018-06-10T18:24:00Z	4.395
2018-06-10T18:30:00Z	4.36
2018-06-10T18:36:00Z	4.426
2018-06-10T18:42:00Z	4.41
2018-06-10T18:48:00Z	4.409
2018-06-10T18:54:00Z	4.38
2018-06-10T19:00:00Z	4.385
2018-06-10T19:06:00Z	4.332
2018-06-10T19:12:00Z	4.357
2018-06-10T19:18:00Z	4.312
2018-06-10T19:24:00Z	4.362
2018-06-10T19:30:00Z	4.352
2018-06-10T19:36:00Z	4.336
2018-06-10T19:42:00Z	4.318
2018-06-10T19:48:00Z	4.303
2018-06-10T19:54:00Z	4.302
2018-06-10T20:00:00Z	4.295
2018-06-10T20:06:00Z	4.277
2018-06-10T20:12:00Z	4.281
2018-06-10T20:18:00Z	4.277
2018-06-10T20:24:00Z	4.267
2018-06-10T20:30:00Z	4.254
2018-06-10T20:36:00Z	4.254
2018-06-10T20:42:00Z	4.245
2018-06-10T20:48:00Z	4.24
2018-06-10T20:54:00Z	4.239
2018-06-10T21:00:00Z	4.24
2018-06-10T21:06:00Z	4.208
2018-06-10T21:12:00Z	4.225
2018-06-10T21:18:00Z	4.219
2018-06-10T21:24:00Z	4.21
2018-06-10T21:30:00Z	4.206
2018-06-10T21:36:00Z	4.184
2018-06-10T21:42:00Z	4.201
2018-06-10T21:48:00Z	4.193
2018-06-10T21:54:00Z	4.188
2018-06-10T22:00:00Z	4.189
2018-06-10T22:06:00Z	4.182
2018-06-10T22:12:00Z	4.174
2018-06-10T22:18:00Z	4.168
2018-06-10T22:24:00Z	4.168
2018-06-10T22:30:00Z	4.165
2018-06-10T22:36:00Z	4.151
2018-06-10T22:42:00Z	4.148
2018-06-10T22:48:00Z	4.145
2018-06-10T22:54:00Z	4.138
2018-06-10T23:00:00Z	4.128
2018-06-10T23:06:00Z	4.129
2018-06-10T23:12:00Z	4.124
2018-06-10T23:18:00Z	4.116
2018-06-10T23:24:00Z	4.115
2018-06-10T23:30:00Z	4.11
2018-06-10T23:36:00Z	4.108
2018-06-10T23:42:00Z	4.113
2018-06-10T23:48:00Z	4.111
2018-06-10T23:54:00Z	4.113
2018-06-11T00:00:00Z	4.118
2018-06-11T00:06:00Z	4.132
2018-06-11T00:12:00Z	4.125
2018-06-11T00:18:00Z	4.139
2018-06-11T00:24:00Z	4.148
2018-06-11T00:30:00Z	4.157
2018-06-11T00:36:00Z	4.169
2018-06-11T00:42:00Z	4.158
2018-06-11T00:48:00Z	4.145
2018-06-11T00:54:00Z	4.163
2018-06-11T01:00:00Z	4.193
2018-06-11T01:06:00Z	4.164
2018-06-11T01:12:00Z	4.21
2018-06-11T01:18:00Z	4.179
2018-06-11T01:24:00Z	4.18
2018-06-11T01:30:00Z	4.184
2018-06-11T01:36:00Z	4.198
2018-06-11T01:42:00Z	4.199
2018-06-11T01:48:00Z	4.182
2018-06-11T01:54:00Z	4.196
2018-06-11T02:00:00Z	4.206
2018-06-11T02:06:00Z	4.216
2018-06-11T02:12:00Z	4.213
2018-06-11T02:18:00Z	4.206
2018-06-11T02:24:00Z	4.227
2018-06-11T02:30:00Z	4.229
2018-06-11T02:36:00Z	4.238
2018-06-11T02:42:00Z	4.231
2018-06-11T02:48:00Z	4.248
2018-06-11T02:54:00Z	4.284
2018-06-11T03:00:00Z	4.282
2018-06-11T03:06:00Z	4.293
2018-06-11T03:12:00Z	4.305
2018-06-11T03:18:00Z	4.335
2018-06-11T03:24:00Z	4.327
2018-06-11T03:30:00Z	4.343
2018-06-11T03:36:00Z	4.37
2018-06-11T03:42:00Z	4.379
2018-06-11T03:48:00Z	4.406
2018-06-11T03:54:00Z	4.409
2018-06-11T04:00:00Z	4.44
2018-06-11T04:06:00Z	4.446
2018-06-11T04:12:00Z	4.471
2018-06-11T04:18:00Z	4.476
2018-06-11T04:24:00Z	4.47
2018-06-11T04:30:00Z	4.435
2018-06-11T04:36:00Z	4.507
2018-06-11T04:42:00Z	4.537
2018-06-11T04:48:00Z	4.539
2018-06-11T04:54:00Z	4.537
2018-06-11T05:00:00Z	4.537
2018-06-11T05:06:00Z	4.542
2018-06-11T05:12:00Z	4.546
2018-06-11T05:18:00Z	4.554
2018-06-11T05:24:00Z	4.547
2018-06-11T05:30:00Z	4.548
2018-06-11T05:36:00Z	4.544
2018-06-11T05:42:00Z	4.538
2018-06-11T05:48:00Z	4.546
2018-06-11T05:54:00Z	4.536
2018-06-11T06:00:00Z	4.537
2018-06-11T06:06:00Z	4.543
2018-06-11T06:12:00Z	4.54
2018-06-11T06:18:00Z	4.539
2018-06-11T06:24:00Z	4.478
2018-06-11T06:30:00Z	4.552
2018-06-11T06:36:00Z	4.515
2018-06-11T06:42:00Z	4.552
2018-06-11T06:48:00Z	4.564
2018-06-11T06:54:00Z	4.582
2018-06-11T07:00:00Z	4.553
2018-06-11T07:06:00Z	4.584
2018-06-11T07:12:00Z	4.585
2018-06-11T07:18:00Z	4.594
2018-06-11T07:24:00Z	4.602
2018-06-11T07:30:00Z	4.614
2018-06-11T07:36:00Z	4.62
2018-06-11T07:42:00Z	4.621
2018-06-11T07:48:00Z	4.62
2018-06-11T07:54:00Z	4.622
2018-06-11T08:00:00Z	4.614
2018-06-11T08:06:00Z	4.603
2018-06-11T08:12:00Z	4.616
2018-06-11T08:18:00Z	4.623
2018-06-11T08:24:00Z	4.621
2018-06-11T08:30:00Z	4.616
2018-06-11T08:36:00Z	4.616
2018-06-11T08:42:00Z	4.607
2018-06-11T08:48:00Z	4.613
2018-06-11T08:54:00Z	4.613
2018-06-11T09:00:00Z	4.621
2018-06-11T09:06:00Z	4.614
2018-06-11T09:12:00Z	4.607
2018-06-11T09:18:00Z	4.599
2018-06-11T09:24:00Z	4.603
2018-06-11T09:30:00Z	4.595
2018-06-11T09:36:00Z	4.595
2018-06-11T09:42:00Z	4.585
2018-06-11T09:48:00Z	4.576
2018-06-11T09:54:00Z	4.577
2018-06-11T10:00:00Z	4.562
2018-06-11T10:06:00Z	4.56
2018-06-11T10:12:00Z	4.57
2018-06-11T10:18:00Z	4.567
2018-06-11T10:24:00Z	4.566
2018-06-11T10:30:00Z	4.563
2018-06-11T10:36:00Z	4.571
2018-06-11T10:42:00Z	4.58
2018-06-11T10:48:00Z	4.572
2018-06-11T10:54:00Z	4.582
2018-06-11T11:00:00Z	4.584
2018-06-11T11:06:00Z	4.576
2018-06-11T11:12:00Z	4.54
2018-06-11T11:18:00Z	4.586
2018-06-11T11:24:00Z	4.581
2018-06-11T11:30:00Z	4.588
2018-06-11T11:36:00Z	4.582
2018-06-11T11:42:00Z	4.578
2018-06-11T11:48:00Z	4.585
2018-06-11T11:54:00Z	4.581
2018-06-11T12:00:00Z	4.526
2018-06-11T12:06:00Z	4.566
2018-06-11T12:12:00Z	4.572
2018-06-11T12:18:00Z	4.568
2018-06-11T12:24:00Z	4.564
2018-06-11T12:30:00Z	4.566
2018-06-11T12:36:00Z	4.49
2018-06-11T12:42:00Z	4.552
2018-06-11T12:48:00Z	4.563
2018-06-11T12:54:00Z	4.566
2018-06-11T13:00:00Z	4.561
2018-06-11T13:06:00Z	4.557
2018-06-11T13:12:00Z	4.55
2018-06-11T13:18:00Z	4.539
2018-06-11T13:24:00Z	4.538
2018-06-11T13:30:00Z	4.528
2018-06-11T13:36:00Z	4.499
2018-06-11T13:42:00Z	4.531
2018-06-11T13:48:00Z	4.539
2018-06-11T13:54:00Z	4.533
2018-06-11T14:00:00Z	4.549
2018-06-11T14:06:00Z	4.534
2018-06-11T14:12:00Z	4.534
2018-06-11T14:18:00Z	4.527
2018-06-11T14:24:00Z	4.539
2018-06-11T14:30:00Z	4.539
2018-06-11T14:36:00Z	4.534
2018-06-11T14:42:00Z	4.527
2018-06-11T14:48:00Z	4.539
2018-06-11T14:54:00Z	4.54
2018-06-11T15:00:00Z	4.541
2018-06-11T15:06:00Z	4.53
2018-06-11T15:12:00Z	4.515
2018-06-11T15:18:00Z	4.511
2018-06-11T15:24:00Z	4.515
2018-06-11T15:30:00Z	4.522
2018-06-11T15:36:00Z	4.511
2018-06-11T15:42:00Z	4.506
2018-06-11T15:48:00Z	4.505
2018-06-11T15:54:00Z	4.502
2018-06-11T16:00:00Z	4.517
2018-06-11T16:06:00Z	4.494
2018-06-11T16:12:00Z	4.497
2018-06-11T16:18:00Z	4.492
2018-06-11T16:24:00Z	4.496
2018-06-11T16:30:00Z	4.487
2018-06-11T16:36:00Z	4.49
2018-06-11T16:42:00Z	4.481
2018-06-11T16:48:00Z	4.501
2018-06-11T16:54:00Z	4.493
2018-06-11T17:00:00Z	4.504
2018-06-11T17:06:00Z	4.516
2018-06-11T17:12:00Z	4.504
2018-06-11T17:18:00Z	4.507
2018-06-11T17:24:00Z	4.501
2018-06-11T17:30:00Z	4.497
2018-06-11T17:36:00Z	4.501
2018-06-11T17:42:00Z	4.497
2018-06-11T17:48:00Z	4.504
2018-06-11T17:54:00Z	4.495
2018-06-11T18:00:00Z	4.5
2018-06-11T18:06:00Z	4.486
2018-06-11T18:12:00Z	4.479
2018-06-11T18:18:00Z	4.481
2018-06-11T18:24:00Z	4.468
2018-06-11T18:30:00Z	4.465
2018-06-11T18:36:00Z	4.47
2018-06-11T18:42:00Z	4.462
2018-06-11T18:48:00Z	4.46
2018-06-11T18:54:00Z	4.452
2018-06-11T19:00:00Z	4.442
2018-06-11T19:06:00Z	4.422
2018-06-11T19:12:00Z	4.426
2018-06-11T19:18:00Z	4.422
2018-06-11T19:24:00Z	4.418
2018-06-11T19:30:00Z	4.405
2018-06-11T19:36:00Z	4.393
2018-06-11T19:42:00Z	4.39
2018-06-11T19:48:00Z	4.377
2018-06-11T19:54:00Z	4.362
2018-06-11T20:00:00Z	4.361
2018-06-11T20:06:00Z	4.357
2018-06-11T20:12:00Z	4.356
2018-06-11T20:18:00Z	4.333
2018-06-11T20:24:00Z	4.34
2018-06-11T20:30:00Z	4.306
2018-06-11T20:36:00Z	4.321
2018-06-11T20:42:00Z	4.308
2018-06-11T20:48:00Z	4.299
2018-06-11T20:54:00Z	4.28
2018-06-11T21:00:00Z	4.271
2018-06-11T21:06:00Z	4.265
2018-06-11T21:12:00Z	4.256
2018-06-11T21:18:00Z	4.215
2018-06-11T21:24:00Z	4.238
2018-06-11T21:30:00Z	4.22
2018-06-11T21:36:00Z	4.21
2018-06-11T21:42:00Z	4.201
2018-06-11T21:48:00Z	4.189
2018-06-11T21:54:00Z	4.151
2018-06-11T22:00:00Z	4.174
2018-06-11T22:06:00Z	4.161
2018-06-11T22:12:00Z	4.163
2018-06-11T22:18:00Z	4.146
2018-06-11T22:24:00Z	4.135
2018-06-11T22:30:00Z	4.095
2018-06-11T22:36:00Z	4.127
2018-06-11T22:42:00Z	4.13
2018-06-11T22:48:00Z	4.123
2018-06-11T22:54:00Z	4.12
2018-06-11T23:00:00Z	4.111
2018-06-11T23:06:00Z	4.099
2018-06-11T23:12:00Z	4.105
2018-06-11T23:18:00Z	4.102
2018-06-11T23:24:00Z	4.086
2018-06-11T23:30:00Z	4.085
2018-06-11T23:36:00Z	4.094
2018-06-11T23:42:00Z	4.088
2018-06-11T23:48:00Z	4.074
2018-06-11T23:54:00Z	4.056
2018-06-12T00:00:00Z	4.072
2018-06-12T00:06:00Z	4.073
2018-06-12T00:12:00Z	4.059
2018-06-12T00:18:00Z	4.061
2018-06-12T00:24:00Z	4.06
2018-06-12T00:30:00Z	4.048
2018-06-12T00:36:00Z	4.048
2018-06-12T00:42:00Z	4.032
2018-06-12T00:48:00Z	4.035
2018-06-12T00:54:00Z	4.029
2018-06-12T01:00:00Z	4.044
2018-06-12T01:06:00Z	4.035
2018-06-12T01:12:00Z	3.995
2018-06-12T01:18:00Z	4.025
2018-06-12T01:24:00Z	3.99
2018-06-12T01:30:00Z	4.018
2018-06-12T01:36:00Z	4.044
2018-06-12T01:42:00Z	4.037
2018-06-12T01:48:00Z	4.043
2018-06-12T01:54:00Z	4.054
2018-06-12T02:00:00Z	4.064
2018-06-12T02:06:00Z	4.075
2018-06-12T02:12:00Z	4.069
2018-06-12T02:18:00Z	4.023
2018-06-12T02:24:00Z	4.097
2018-06-12T02:30:00Z	4.116
2018-06-12T02:36:00Z	4.136
2018-06-12T02:42:00Z	4.086
2018-06-12T02:48:00Z	4.114
2018-06-12T02:54:00Z	4.094
2018-06-12T03:00:00Z	4.129
2018-06-12T03:06:00Z	4.133
2018-06-12T03:12:00Z	4.108
2018-06-12T03:18:00Z	4.147
2018-06-12T03:24:00Z	4.171
2018-06-12T03:30:00Z	4.125
2018-06-12T03:36:00Z	4.184
2018-06-12T03:42:00Z	4.198
2018-06-12T03:48:00Z	4.225
2018-06-12T03:54:00Z	4.24
2018-06-12T04:00:00Z	4.251
2018-06-12T04:06:00Z	4.26
2018-06-12T04:12:00Z	4.281
2018-06-12T04:18:00Z	4.298
2018-06-12T04:24:00Z	4.305
2018-06-12T04:30:00Z	4.332
2018-06-12T04:36:00Z	4.313
2018-06-12T04:42:00Z	4.357
2018-06-12T04:48:00Z	4.385
2018-06-12T04:54:00Z	4.377
2018-06-12T05:00:00Z	4.404
2018-06-12T05:06:00Z	4.415
2018-06-12T05:12:00Z	4.428
2018-06-12T05:18:00Z	4.438
2018-06-12T05:24:00Z	4.451
2018-06-12T05:30:00Z	4.448
2018-06-12T05:36:00Z	4.469
2018-06-12T05:42:00Z	4.488
2018-06-12T05:48:00Z	4.482
2018-06-12T05:54:00Z	4.495
2018-06-12T06:00:00Z	4.521
2018-06-12T06:06:00Z	4.508
2018-06-12T06:12:00Z	4.521
2018-06-12T06:18:00Z	4.511
2018-06-12T06:24:00Z	4.54
2018-06-12T06:30:00Z	4.5
2018-06-12T06:36:00Z	4.538
2018-06-12T06:42:00Z	4.547
2018-06-12T06:48:00Z	4.552
2018-06-12T06:54:00Z	4.589
2018-06-12T07:00:00Z	4.504
2018-06-12T07:06:00Z	4.555
2018-06-12T07:12:00Z	4.566
2018-06-12T07:18:00Z	4.567
2018-06-12T07:24:00Z	4.574
2018-06-12T07:30:00Z	4.58
2018-06-12T07:36:00Z	4.576
2018-06-12T07:42:00Z	4.591
2018-06-12T07:48:00Z	4.587
2018-06-12T07:54:00Z	4.597
2018-06-12T08:00:00Z	4.587
2018-06-12T08:06:00Z	4.605
2018-06-12T08:12:00Z	4.585
2018-06-12T08:18:00Z	4.607
2018-06-12T08:24:00Z	4.601
2018-06-12T08:30:00Z	4.611
2018-06-12T08:36:00Z	4.61
2018-06-12T08:42:00Z	4.609
2018-06-12T08:48:00Z	4.62
2018-06-12T08:54:00Z	4.63
2018-06-12T09:00:00Z	4.617
2018-06-12T09:06:00Z	4.631
2018-06-12T09:12:00Z	4.624
2018-06-12T09:18:00Z	4.615
2018-06-12T09:24:00Z	4.637
2018-06-12T09:30:00Z	4.61
2018-06-12T09:36:00Z	4.623
2018-06-12T09:42:00Z	4.62
2018-06-12T09:48:00Z	4.611
2018-06-12T09:54:00Z	4.626
2018-06-12T10:00:00Z	4.611
2018-06-12T10:06:00Z	4.6
2018-06-12T10:12:00Z	4.596
2018-06-12T10:18:00Z	4.596
2018-06-12T10:24:00Z	4.601
2018-06-12T10:30:00Z	4.589
2018-06-12T10:36:00Z	4.581
2018-06-12T10:42:00Z	4.589
2018-06-12T10:48:00Z	4.585
2018-06-12T10:54:00Z	4.564
2018-06-12T11:00:00Z	4.562
2018-06-12T11:06:00Z	4.558
2018-06-12T11:12:00Z	4.566
2018-06-12T11:18:00Z	4.54
2018-06-12T11:24:00Z	4.536
2018-06-12T11:30:00Z	4.548
2018-06-12T11:36:00Z	4.493
2018-06-12T11:42:00Z	4.526
2018-06-12T11:48:00Z	4.518
2018-06-12T11:54:00Z	4.516
2018-06-12T12:00:00Z	4.517
2018-06-12T12:06:00Z	4.511
2018-06-12T12:12:00Z	4.506
2018-06-12T12:18:00Z	4.511
2018-06-12T12:24:00Z	4.495
2018-06-12T12:30:00Z	4.495
2018-06-12T12:36:00Z	4.496
2018-06-12T12:42:00Z	4.483
2018-06-12T12:48:00Z	4.484
2018-06-12T12:54:00Z	4.492
2018-06-12T13:00:00Z	4.485
2018-06-12T13:06:00Z	4.488
2018-06-12T13:12:00Z	4.473
2018-06-12T13:18:00Z	4.483
2018-06-12T13:24:00Z	4.474
2018-06-12T13:30:00Z	4.471
2018-06-12T13:36:00Z	4.479
2018-06-12T13:42:00Z	4.474
2018-06-12T13:48:00Z	4.46
2018-06-12T13:54:00Z	4.468
2018-06-12T14:00:00Z	4.461
2018-06-12T14:06:00Z	4.471
2018-06-12T14:12:00Z	4.474
2018-06-12T14:18:00Z	4.472
2018-06-12T14:24:00Z	4.457
2018-06-12T14:30:00Z	4.454
2018-06-12T14:36:00Z	4.454
2018-06-12T14:42:00Z	4.45
2018-06-12T14:48:00Z	4.479
2018-06-12T14:54:00Z	4.442
2018-06-12T15:00:00Z	4.439
2018-06-12T15:06:00Z	4.447
2018-06-12T15:12:00Z	4.444
2018-06-12T15:18:00Z	4.438
2018-06-12T15:24:00Z	4.447
2018-06-12T15:30:00Z	4.416
2018-06-12T15:36:00Z	4.449
2018-06-12T15:42:00Z	4.474
2018-06-12T15:48:00Z	4.394
2018-06-12T15:54:00Z	4.45
2018-06-12T16:00:00Z	4.472
2018-06-12T16:06:00Z	4.476
2018-06-12T16:12:00Z	4.468
2018-06-12T16:18:00Z	4.459
2018-06-12T16:24:00Z	4.471
2018-06-12T16:30:00Z	4.462
2018-06-12T16:36:00Z	4.47
2018-06-12T16:42:00Z	4.474
2018-06-12T16:48:00Z	4.467
2018-06-12T16:54:00Z	4.475
2018-06-12T17:00:00Z	4.482
2018-06-12T17:06:00Z	4.467
2018-06-12T17:12:00Z	4.462
2018-06-12T17:18:00Z	4.425
2018-06-12T17:24:00Z	4.446
2018-06-12T17:30:00Z	4.45
2018-06-12T17:36:00Z	4.46
2018-06-12T17:42:00Z	4.444
2018-06-12T17:48:00Z	4.438
2018-06-12T17:54:00Z	4.452
2018-06-12T18:00:00Z	4.448
2018-06-12T18:06:00Z	4.444
2018-06-12T18:12:00Z	4.439
2018-06-12T18:18:00Z	4.425
2018-06-12T18:24:00Z	4.424
2018-06-12T18:30:00Z	4.417
2018-06-12T18:36:00Z	4.407
2018-06-12T18:42:00Z	4.417
2018-06-12T18:48:00Z	4.412
2018-06-12T18:54:00Z	4.415
2018-06-12T19:00:00Z	4.407
2018-06-12T19:06:00Z	4.395
2018-06-12T19:12:00Z	4.39
2018-06-12T19:18:00Z	4.382
2018-06-12T19:24:00Z	4.368
2018-06-12T19:30:00Z	4.375
2018-06-12T19:36:00Z	4.368
2018-06-12T19:42:00Z	4.361
2018-06-12T19:48:00Z	4.371
2018-06-12T19:54:00Z	4.306
2018-06-12T20:00:00Z	4.345
2018-06-12T20:06:00Z	4.332
2018-06-12T20:12:00Z	4.314
2018-06-12T20:18:00Z	4.302
2018-06-12T20:24:00Z	4.298
2018-06-12T20:30:00Z	4.286
2018-06-12T20:36:00Z	4.274
2018-06-12T20:42:00Z	4.277
2018-06-12T20:48:00Z	4.266
2018-06-12T20:54:00Z	4.252
2018-06-12T21:00:00Z	4.24
2018-06-12T21:06:00Z	4.225
2018-06-12T21:12:00Z	4.216
2018-06-12T21:18:00Z	4.216
2018-06-12T21:24:00Z	4.208
2018-06-12T21:30:00Z	4.184
2018-06-12T21:36:00Z	4.189
2018-06-12T21:42:00Z	4.181
2018-06-12T21:48:00Z	4.171
2018-06-12T21:54:00Z	4.161
2018-06-12T22:00:00Z	4.161
2018-06-12T22:06:00Z	4.146
2018-06-12T22:12:00Z	4.136
2018-06-12T22:18:00Z	4.145
2018-06-12T22:24:00Z	4.127
2018-06-12T22:30:00Z	4.118
2018-06-12T22:36:00Z	4.118
2018-06-12T22:42:00Z	4.098
2018-06-12T22:48:00Z	4.097
2018-06-12T22:54:00Z	4.095
2018-06-12T23:00:00Z	4.074
2018-06-12T23:06:00Z	4.073
2018-06-12T23:12:00Z	4.05
2018-06-12T23:18:00Z	4.05
2018-06-12T23:24:00Z	4.06
2018-06-12T23:30:00Z	4.051
2018-06-12T23:36:00Z	4.049
2018-06-12T23:42:00Z	4.041
2018-06-12T23:48:00Z	4.032
2018-06-12T23:54:00Z	4.028
2018-06-13T00:00:00Z	4.014
2018-06-13T00:06:00Z	4.033
2018-06-13T00:12:00Z	3.957
2018-06-13T00:18:00Z	4.017
2018-06-13T00:24:00Z	3.998
2018-06-13T00:30:00Z	3.935
2018-06-13T00:36:00Z	3.98
2018-06-13T00:42:00Z	3.981
2018-06-13T00:48:00Z	3.97
2018-06-13T00:54:00Z	3.969
2018-06-13T01:00:00Z	3.976
2018-06-13T01:06:00Z	3.975
2018-06-13T01:12:00Z	3.972
2018-06-13T01:18:00Z	3.974
2018-06-13T01:24:00Z	3.971
2018-06-13T01:30:00Z	3.963
2018-06-13T01:36:00Z	3.979
2018-06-13T01:42:00Z	3.968
2018-06-13T01:48:00Z	3.972
2018-06-13T01:54:00Z	3.978
2018-06-13T02:00:00Z	3.985
2018-06-13T02:06:00Z	3.971
2018-06-13T02:12:00Z	3.979
2018-06-13T02:18:00Z	3.972
2018-06-13T02:24:00Z	3.975
2018-06-13T02:30:00Z	3.972
2018-06-13T02:36:00Z	4
2018-06-13T02:42:00Z	4.004
2018-06-13T02:48:00Z	4.028
2018-06-13T02:54:00Z	4.033
2018-06-13T03:00:00Z	4.015
2018-06-13T03:06:00Z	4.046
2018-06-13T03:12:00Z	4.052
2018-06-13T03:18:00Z	4.064
2018-06-13T03:24:00Z	4.072
2018-06-13T03:30:00Z	4.083
2018-06-13T03:36:00Z	4.107
2018-06-13T03:42:00Z	4.097
2018-06-13T03:48:00Z	4.109
2018-06-13T03:54:00Z	4.12
2018-06-13T04:00:00Z	4.138
2018-06-13T04:06:00Z	4.164
2018-06-13T04:12:00Z	4.163
2018-06-13T04:18:00Z	4.177
2018-06-13T04:24:00Z	4.183
2018-06-13T04:30:00Z	4.181
2018-06-13T04:36:00Z	4.205
2018-06-13T04:42:00Z	4.191
2018-06-13T04:48:00Z	4.219
2018-06-13T04:54:00Z	4.237
2018-06-13T05:00:00Z	4.244
2018-06-13T05:06:00Z	4.248
2018-06-13T05:12:00Z	4.264
2018-06-13T05:18:00Z	4.281
2018-06-13T05:24:00Z	4.292
2018-06-13T05:30:00Z	4.309
2018-06-13T05:36:00Z	4.329
2018-06-13T05:42:00Z	4.342
2018-06-13T05:48:00Z	4.356
2018-06-13T05:54:00Z	4.367
2018-06-13T06:00:00Z	4.376
2018-06-13T06:06:00Z	4.386
2018-06-13T06:12:00Z	4.396
2018-06-13T06:18:00Z	4.415
2018-06-13T06:24:00Z	4.43
2018-06-13T06:30:00Z	4.426
2018-06-13T06:36:00Z	4.434
2018-06-13T06:42:00Z	4.425
2018-06-13T06:48:00Z	4.456
2018-06-13T06:54:00Z	4.464
2018-06-13T07:00:00Z	4.473
2018-06-13T07:06:00Z	4.476
2018-06-13T07:12:00Z	4.475
2018-06-13T07:18:00Z	4.487
2018-06-13T07:24:00Z	4.478
2018-06-13T07:30:00Z	4.499
2018-06-13T07:36:00Z	4.523
2018-06-13T07:42:00Z	4.521
2018-06-13T07:48:00Z	4.532
2018-06-13T07:54:00Z	4.531
2018-06-13T08:00:00Z	4.527
2018-06-13T08:06:00Z	4.55
2018-06-13T08:12:00Z	4.553
2018-06-13T08:18:00Z	4.561
2018-06-13T08:24:00Z	4.566
2018-06-13T08:30:00Z	4.565
2018-06-13T08:36:00Z	4.585
2018-06-13T08:42:00Z	4.588
2018-06-13T08:48:00Z	4.599
2018-06-13T08:54:00Z	4.596
2018-06-13T09:00:00Z	4.603
2018-06-13T09:06:00Z	4.61
2018-06-13T09:12:00Z	4.612
2018-06-13T09:18:00Z	4.609
2018-06-13T09:24:00Z	4.609
2018-06-13T09:30:00Z	4.614
2018-06-13T09:36:00Z	4.616
2018-06-13T09:42:00Z	4.617
2018-06-13T09:48:00Z	4.614
2018-06-13T09:54:00Z	4.612
2018-06-13T10:00:00Z	4.608
2018-06-13T10:06:00Z	4.604
2018-06-13T10:12:00Z	4.6
2018-06-13T10:18:00Z	4.574
2018-06-13T10:24:00Z	4.576
2018-06-13T10:30:00Z	4.552
2018-06-13T10:36:00Z	4.572
2018-06-13T10:42:00Z	4.558
2018-06-13T10:48:00Z	4.554
2018-06-13T10:54:00Z	4.542
2018-06-13T11:00:00Z	4.529
2018-06-13T11:06:00Z	4.528
2018-06-13T11:12:00Z	4.524
2018-06-13T11:18:00Z	4.527
2018-06-13T11:24:00Z	4.507
2018-06-13T11:30:00Z	4.525
2018-06-13T11:36:00Z	4.523
2018-06-13T11:42:00Z	4.524
2018-06-13T11:48:00Z	4.522
2018-06-13T11:54:00Z	4.526
2018-06-13T12:00:00Z	4.522
2018-06-13T12:06:00Z	4.527
2018-06-13T12:12:00Z	4.528
2018-06-13T12:18:00Z	4.534
2018-06-13T12:24:00Z	4.542
2018-06-13T12:30:00Z	4.542
2018-06-13T12:36:00Z	4.535
2018-06-13T12:42:00Z	4.548
2018-06-13T12:48:00Z	4.533
2018-06-13T12:54:00Z	4.53
2018-06-13T13:00:00Z	4.545
2018-06-13T13:06:00Z	4.504
2018-06-13T13:12:00Z	4.541
2018-06-13T13:18:00Z	4.546
2018-06-13T13:24:00Z	4.539
2018-06-13T13:30:00Z	4.54
2018-06-13T13:36:00Z	4.547
2018-06-13T13:42:00Z	4.548
2018-06-13T13:48:00Z	4.549
2018-06-13T13:54:00Z	4.554
2018-06-13T14:00:00Z	4.548
2018-06-13T14:06:00Z	4.548
2018-06-13T14:12:00Z	4.544
2018-06-13T14:18:00Z	4.551
2018-06-13T14:24:00Z	4.548
2018-06-13T14:30:00Z	4.545
2018-06-13T14:36:00Z	4.538
2018-06-13T14:42:00Z	4.526
2018-06-13T14:48:00Z	4.507
2018-06-13T14:54:00Z	4.44
2018-06-13T15:00:00Z	4.494
2018-06-13T15:06:00Z	4.494
2018-06-13T15:12:00Z	4.487
2018-06-13T15:18:00Z	4.486
2018-06-13T15:24:00Z	4.482
2018-06-13T15:30:00Z	4.481
2018-06-13T15:36:00Z	4.485
2018-06-13T15:42:00Z	4.478
2018-06-13T15:48:00Z	4.49
2018-06-13T15:54:00Z	4.489
2018-06-13T16:00:00Z	4.492
2018-06-13T16:06:00Z	4.493
2018-06-13T16:12:00Z	4.495
2018-06-13T16:18:00Z	4.488
2018-06-13T16:24:00Z	4.495
2018-06-13T16:30:00Z	4.509
2018-06-13T16:36:00Z	4.506
2018-06-13T16:42:00Z	4.511
2018-06-13T16:48:00Z	4.508
2018-06-13T16:54:00Z	4.506
2018-06-13T17:00:00Z	4.505
2018-06-13T17:06:00Z	4.509
2018-06-13T17:12:00Z	4.505
2018-06-13T17:18:00Z	4.498
2018-06-13T17:24:00Z	4.49
2018-06-13T17:30:00Z	4.49
2018-06-13T17:36:00Z	4.48
2018-06-13T17:42:00Z	4.472
2018-06-13T17:48:00Z	4.461
2018-06-13T17:54:00Z	4.451
2018-06-13T18:00:00Z	4.449
2018-06-13T18:06:00Z	4.425
2018-06-13T18:12:00Z	4.442
2018-06-13T18:18:00Z	4.448
2018-06-13T18:24:00Z	4.437
2018-06-13T18:30:00Z	4.424
2018-06-13T18:36:00Z	4.417
2018-06-13T18:42:00Z	4.412
2018-06-13T18:48:00Z	4.413
2018-06-13T18:54:00Z	4.415
2018-06-13T19:00:00Z	4.404
2018-06-13T19:06:00Z	4.398
2018-06-13T19:12:00Z	4.393
2018-06-13T19:18:00Z	4.389
2018-06-13T19:24:00Z	4.392
2018-06-13T19:30:00Z	4.392
2018-06-13T19:36:00Z	4.384
2018-06-13T19:42:00Z	4.38
2018-06-13T19:48:00Z	4.369
2018-06-13T19:54:00Z	4.361
2018-06-13T20:00:00Z	4.36
2018-06-13T20:06:00Z	4.342
2018-06-13T20:12:00Z	4.338
2018-06-13T20:18:00Z	4.331
2018-06-13T20:24:00Z	4.319
2018-06-13T20:30:00Z	4.306
2018-06-13T20:36:00Z	4.303
2018-06-13T20:42:00Z	4.29
2018-06-13T20:48:00Z	4.278
2018-06-13T20:54:00Z	4.267
2018-06-13T21:00:00Z	4.262
2018-06-13T21:06:00Z	4.244
2018-06-13T21:12:00Z	4.232
2018-06-13T21:18:00Z	4.19
2018-06-13T21:24:00Z	4.218
2018-06-13T21:30:00Z	4.219
2018-06-13T21:36:00Z	4.216
2018-06-13T21:42:00Z	4.198
2018-06-13T21:48:00Z	4.183
2018-06-13T21:54:00Z	4.154
2018-06-13T22:00:00Z	4.177
2018-06-13T22:06:00Z	4.178
2018-06-13T22:12:00Z	4.173
2018-06-13T22:18:00Z	4.165
2018-06-13T22:24:00Z	4.159
2018-06-13T22:30:00Z	4.151
2018-06-13T22:36:00Z	4.143
2018-06-13T22:42:00Z	4.138
2018-06-13T22:48:00Z	4.133
2018-06-13T22:54:00Z	4.125
2018-06-13T23:00:00Z	4.125
2018-06-13T23:06:00Z	4.112
2018-06-13T23:12:00Z	4.099
2018-06-13T23:18:00Z	4.098
2018-06-13T23:24:00Z	4.107
2018-06-13T23:30:00Z	4.087
2018-06-13T23:36:00Z	4.09
2018-06-13T23:42:00Z	4.077
2018-06-13T23:48:00Z	4.073
2018-06-13T23:54:00Z	4.051
2018-06-14T00:00:00Z	4.051
2018-06-14T00:06:00Z	4.063
2018-06-14T00:12:00Z	4.059
2018-06-14T00:18:00Z	4.035
2018-06-14T00:24:00Z	4.049
2018-06-14T00:30:00Z	3.964
2018-06-14T00:36:00Z	4.019
2018-06-14T00:42:00Z	4.037
2018-06-14T00:48:00Z	3.988
2018-06-14T00:54:00Z	3.991
2018-06-14T01:00:00Z	3.987
2018-06-14T01:06:00Z	3.977
2018-06-14T01:12:00Z	3.988
2018-06-14T01:18:00Z	3.985
2018-06-14T01:24:00Z	3.981
2018-06-14T01:30:00Z	3.95
2018-06-14T01:36:00Z	3.976
2018-06-14T01:42:00Z	3.973
2018-06-14T01:48:00Z	3.97
2018-06-14T01:54:00Z	3.971
2018-06-14T02:00:00Z	3.968
2018-06-14T02:06:00Z	3.983
2018-06-14T02:12:00Z	3.981
2018-06-14T02:18:00Z	3.973
2018-06-14T02:24:00Z	3.977
2018-06-14T02:30:00Z	3.987
2018-06-14T02:36:00Z	3.961
2018-06-14T02:42:00Z	3.977
2018-06-14T02:48:00Z	3.993
2018-06-14T02:54:00Z	3.987
2018-06-14T03:00:00Z	3.992
2018-06-14T03:06:00Z	4.004
2018-06-14T03:12:00Z	4.022
2018-06-14T03:18:00Z	4.019
2018-06-14T03:24:00Z	4.029
2018-06-14T03:30:00Z	4.051
2018-06-14T03:36:00Z	4.053
2018-06-14T03:42:00Z	4.059
2018-06-14T03:48:00Z	4.074
2018-06-14T03:54:00Z	4.081
2018-06-14T04:00:00Z	4.089
2018-06-14T04:06:00Z	4.101
2018-06-14T04:12:00Z	4.11
2018-06-14T04:18:00Z	4.127
2018-06-14T04:24:00Z	4.141
2018-06-14T04:30:00Z	4.144
2018-06-14T04:36:00Z	4.144
2018-06-14T04:42:00Z	4.16
2018-06-14T04:48:00Z	4.173
2018-06-14T04:54:00Z	4.178
2018-06-14T05:00:00Z	4.148
2018-06-14T05:06:00Z	4.195
2018-06-14T05:12:00Z	4.207
2018-06-14T05:18:00Z	4.195
2018-06-14T05:24:00Z	4.195
2018-06-14T05:30:00Z	4.227
2018-06-14T05:36:00Z	4.23
2018-06-14T05:42:00Z	4.237
2018-06-14T05:48:00Z	4.225
2018-06-14T05:54:00Z	4.272
2018-06-14T06:00:00Z	4.286
2018-06-14T06:06:00Z	4.31
2018-06-14T06:12:00Z	4.303
2018-06-14T06:18:00Z	4.313
2018-06-14T06:24:00Z	4.353
2018-06-14T06:30:00Z	4.351
2018-06-14T06:36:00Z	4.374
2018-06-14T06:42:00Z	4.371
2018-06-14T06:48:00Z	4.396
2018-06-14T06:54:00Z	4.405
2018-06-14T07:00:00Z	4.42
2018-06-14T07:06:00Z	4.387
2018-06-14T07:12:00Z	4.443
2018-06-14T07:18:00Z	4.456
2018-06-14T07:24:00Z	4.468
2018-06-14T07:30:00Z	4.482
2018-06-14T07:36:00Z	4.487
2018-06-14T07:42:00Z	4.466
2018-06-14T07:48:00Z	4.472
2018-06-14T07:54:00Z	4.494
2018-06-14T08:00:00Z	4.499
2018-06-14T08:06:00Z	4.511
2018-06-14T08:12:00Z	4.517
2018-06-14T08:18:00Z	4.509
2018-06-14T08:24:00Z	4.532
2018-06-14T08:30:00Z	4.536
2018-06-14T08:36:00Z	4.542
2018-06-14T08:42:00Z	4.557
2018-06-14T08:48:00Z	4.547
2018-06-14T08:54:00Z	4.547
2018-06-14T09:00:00Z	4.554
2018-06-14T09:06:00Z	4.567
2018-06-14T09:12:00Z	4.529
2018-06-14T09:18:00Z	4.557
2018-06-14T09:24:00Z	4.555
2018-06-14T09:30:00Z	4.561
2018-06-14T09:36:00Z	4.564
2018-06-14T09:42:00Z	4.562
2018-06-14T09:48:00Z	4.559
2018-06-14T09:54:00Z	4.571
2018-06-14T10:00:00Z	4.569
2018-06-14T10:06:00Z	4.559
2018-06-14T10:12:00Z	4.561
2018-06-14T10:18:00Z	4.563
2018-06-14T10:24:00Z	4.555
2018-06-14T10:30:00Z	4.559
2018-06-14T10:36:00Z	4.562
2018-06-14T10:42:00Z	4.563
2018-06-14T10:48:00Z	4.56
2018-06-14T10:54:00Z	4.558
2018-06-14T11:00:00Z	4.554
2018-06-14T11:06:00Z	4.548
2018-06-14T11:12:00Z	4.538
2018-06-14T11:18:00Z	4.542
2018-06-14T11:24:00Z	4.548
2018-06-14T11:30:00Z	4.49
2018-06-14T11:36:00Z	4.529
2018-06-14T11:42:00Z	4.531
2018-06-14T11:48:00Z	4.531
2018-06-14T11:54:00Z	4.534
2018-06-14T12:00:00Z	4.531
2018-06-14T12:06:00Z	4.526
2018-06-14T12:12:00Z	4.53
2018-06-14T12:18:00Z	4.52
2018-06-14T12:24:00Z	4.524
2018-06-14T12:30:00Z	4.519
2018-06-14T12:36:00Z	4.512
2018-06-14T12:42:00Z	4.508
2018-06-14T12:48:00Z	4.507
2018-06-14T12:54:00Z	4.508
2018-06-14T13:00:00Z	4.501
2018-06-14T13:06:00Z	4.499
2018-06-14T13:12:00Z	4.494
2018-06-14T13:18:00Z	4.507
2018-06-14T13:24:00Z	4.498
2018-06-14T13:30:00Z	4.483
2018-06-14T13:36:00Z	4.49
2018-06-14T13:42:00Z	4.495
2018-06-14T13:48:00Z	4.497
2018-06-14T13:54:00Z	4.504
2018-06-14T14:00:00Z	4.497
2018-06-14T14:06:00Z	4.503
2018-06-14T14:12:00Z	4.505
2018-06-14T14:18:00Z	4.504
2018-06-14T14:24:00Z	4.515
2018-06-14T14:30:00Z	4.519
2018-06-14T14:36:00Z	4.539
2018-06-14T14:42:00Z	4.531
2018-06-14T14:48:00Z	4.52
2018-06-14T14:54:00Z	4.523
2018-06-14T15:00:00Z	4.504
2018-06-14T15:06:00Z	4.504
2018-06-14T15:12:00Z	4.499
2018-06-14T15:18:00Z	4.494
2018-06-14T15:24:00Z	4.484
2018-06-14T15:30:00Z	4.48
2018-06-14T15:36:00Z	4.476
2018-06-14T15:42:00Z	4.481
2018-06-14T15:48:00Z	4.468
2018-06-14T15:54:00Z	4.465
2018-06-14T16:00:00Z	4.461
2018-06-14T16:06:00Z	4.455
2018-06-14T16:12:00Z	4.459
2018-06-14T16:18:00Z	4.434
2018-06-14T16:24:00Z	4.445
2018-06-14T16:30:00Z	4.454
2018-06-14T16:36:00Z	4.439
2018-06-14T16:42:00Z	4.434
2018-06-14T16:48:00Z	4.427
2018-06-14T16:54:00Z	4.437
2018-06-14T17:00:00Z	4.426
2018-06-14T17:06:00Z	4.432
2018-06-14T17:12:00Z	4.431
2018-06-14T17:18:00Z	4.402
2018-06-14T17:24:00Z	4.431
2018-06-14T17:30:00Z	4.442
2018-06-14T17:36:00Z	4.458
2018-06-14T17:42:00Z	4.456
2018-06-14T17:48:00Z	4.449
2018-06-14T17:54:00Z	4.428
2018-06-14T18:00:00Z	4.458
2018-06-14T18:06:00Z	4.457
2018-06-14T18:12:00Z	4.462
2018-06-14T18:18:00Z	4.455
2018-06-14T18:24:00Z	4.455
2018-06-14T18:30:00Z	4.441
2018-06-14T18:36:00Z	4.447
2018-06-14T18:42:00Z	4.428
2018-06-14T18:48:00Z	4.431
2018-06-14T18:54:00Z	4.418
2018-06-14T19:00:00Z	4.422
2018-06-14T19:06:00Z	4.399
2018-06-14T19:12:00Z	4.405
2018-06-14T19:18:00Z	4.41
2018-06-14T19:24:00Z	4.4
2018-06-14T19:30:00Z	4.367
2018-06-14T19:36:00Z	4.432
2018-06-14T19:42:00Z	4.424
2018-06-14T19:48:00Z	4.408
2018-06-14T19:54:00Z	4.402
2018-06-14T20:00:00Z	4.395
2018-06-14T20:06:00Z	4.392
2018-06-14T20:12:00Z	4.389
2018-06-14T20:18:00Z	4.383
2018-06-14T20:24:00Z	4.381
2018-06-14T20:30:00Z	4.373
2018-06-14T20:36:00Z	4.347
2018-06-14T20:42:00Z	4.347
2018-06-14T20:48:00Z	4.346
2018-06-14T20:54:00Z	4.34
2018-06-14T21:00:00Z	4.331
2018-06-14T21:06:00Z	4.313
2018-06-14T21:12:00Z	4.305
2018-06-14T21:18:00Z	4.292
2018-06-14T21:24:00Z	4.294
2018-06-14T21:30:00Z	4.272
2018-06-14T21:36:00Z	4.279
2018-06-14T21:42:00Z	4.267
2018-06-14T21:48:00Z	4.264
2018-06-14T21:54:00Z	4.246
2018-06-14T22:00:00Z	4.205
2018-06-14T22:06:00Z	4.226
2018-06-14T22:12:00Z	4.237
2018-06-14T22:18:00Z	4.211
2018-06-14T22:24:00Z	4.18
2018-06-14T22:30:00Z	4.16
2018-06-14T22:36:00Z	4.198
2018-06-14T22:42:00Z	4.203
2018-06-14T22:48:00Z	4.149
2018-06-14T22:54:00Z	4.174
2018-06-14T23:00:00Z	4.178
2018-06-14T23:06:00Z	4.172
2018-06-14T23:12:00Z	4.16
2018-06-14T23:18:00Z	4.152
2018-06-14T23:24:00Z	4.159
2018-06-14T23:30:00Z	4.137
2018-06-14T23:36:00Z	4.132
2018-06-14T23:42:00Z	4.134
2018-06-14T23:48:00Z	4.123
2018-06-14T23:54:00Z	4.122
2018-06-15T00:00:00Z	4.079
2018-06-15T00:06:00Z	4.099
2018-06-15T00:12:00Z	4.103
2018-06-15T00:18:00Z	4.101
2018-06-15T00:24:00Z	4.091
2018-06-15T00:30:00Z	4.074
2018-06-15T00:36:00Z	4.065
2018-06-15T00:42:00Z	4.062
2018-06-15T00:48:00Z	4.058
2018-06-15T00:54:00Z	4.054
2018-06-15T01:00:00Z	4.033
2018-06-15T01:06:00Z	4.023
2018-06-15T01:12:00Z	4.027
2018-06-15T01:18:00Z	4.023
2018-06-15T01:24:00Z	4.024
2018-06-15T01:30:00Z	4.012
2018-06-15T01:36:00Z	4.007
2018-06-15T01:42:00Z	4
2018-06-15T01:48:00Z	3.987
2018-06-15T01:54:00Z	3.983
2018-06-15T02:00:00Z	3.982
2018-06-15T02:06:00Z	3.986
2018-06-15T02:12:00Z	3.977
2018-06-15T02:18:00Z	3.973
2018-06-15T02:24:00Z	3.975
2018-06-15T02:30:00Z	3.966
2018-06-15T02:36:00Z	3.962
2018-06-15T02:42:00Z	3.967
2018-06-15T02:48:00Z	3.976
2018-06-15T02:54:00Z	3.961
2018-06-15T03:00:00Z	3.964
2018-06-15T03:06:00Z	3.972
2018-06-15T03:12:00Z	3.966
2018-06-15T03:18:00Z	3.971
2018-06-15T03:24:00Z	3.925
2018-06-15T03:30:00Z	3.988
2018-06-15T03:36:00Z	3.994
2018-06-15T03:42:00Z	4.012
2018-06-15T03:48:00Z	3.979
2018-06-15T03:54:00Z	4.007
2018-06-15T04:00:00Z	3.995
2018-06-15T04:06:00Z	4.026
2018-06-15T04:12:00Z	3.993
2018-06-15T04:18:00Z	4.049
2018-06-15T04:24:00Z	3.99
2018-06-15T04:30:00Z	4.063
2018-06-15T04:36:00Z	4.088
2018-06-15T04:42:00Z	4.086
2018-06-15T04:48:00Z	4.089
2018-06-15T04:54:00Z	4.102
2018-06-15T05:00:00Z	4.089
2018-06-15T05:06:00Z	4.118
2018-06-15T05:12:00Z	4.125
2018-06-15T05:18:00Z	4.143
2018-06-15T05:24:00Z	4.151
2018-06-15T05:30:00Z	4.175
2018-06-15T05:36:00Z	4.179
2018-06-15T05:42:00Z	4.184
2018-06-15T05:48:00Z	4.222
2018-06-15T05:54:00Z	4.204
2018-06-15T06:00:00Z	4.203
2018-06-15T06:06:00Z	4.216
2018-06-15T06:12:00Z	4.232
2018-06-15T06:18:00Z	4.247
2018-06-15T06:24:00Z	4.284
2018-06-15T06:30:00Z	4.292
2018-06-15T06:36:00Z	4.307
2018-06-15T06:42:00Z	4.323
2018-06-15T06:48:00Z	4.24
2018-06-15T06:54:00Z	4.321
2018-06-15T07:00:00Z	4.351
2018-06-15T07:06:00Z	4.363
2018-06-15T07:12:00Z	4.37
2018-06-15T07:18:00Z	4.378
2018-06-15T07:24:00Z	4.393
2018-06-15T07:30:00Z	4.399
2018-06-15T07:36:00Z	4.428
2018-06-15T07:42:00Z	4.433
2018-06-15T07:48:00Z	4.454
2018-06-15T07:54:00Z	4.468
2018-06-15T08:00:00Z	4.425
2018-06-15T08:06:00Z	4.48
2018-06-15T08:12:00Z	4.505
2018-06-15T08:18:00Z	4.504
2018-06-15T08:24:00Z	4.512
2018-06-15T08:30:00Z	4.519
2018-06-15T08:36:00Z	4.523
2018-06-15T08:42:00Z	4.494
2018-06-15T08:48:00Z	4.529
2018-06-15T08:54:00Z	4.532
2018-06-15T09:00:00Z	4.54
2018-06-15T09:06:00Z	4.548
2018-06-15T09:12:00Z	4.553
2018-06-15T09:18:00Z	4.559
2018-06-15T09:24:00Z	4.56
2018-06-15T09:30:00Z	4.569
2018-06-15T09:36:00Z	4.572
2018-06-15T09:42:00Z	4.584
2018-06-15T09:48:00Z	4.58
2018-06-15T09:54:00Z	4.592
2018-06-15T10:00:00Z	4.591
2018-06-15T10:06:00Z	4.61
2018-06-15T10:12:00Z	4.602
2018-06-15T10:18:00Z	4.602
2018-06-15T10:24:00Z	4.62
2018-06-15T10:30:00Z	4.618
2018-06-15T10:36:00Z	4.636
2018-06-15T10:42:00Z	4.635
2018-06-15T10:48:00Z	4.638
2018-06-15T10:54:00Z	4.636
2018-06-15T11:00:00Z	4.628
2018-06-15T11:06:00Z	4.632
2018-06-15T11:12:00Z	4.641
2018-06-15T11:18:00Z	4.639
2018-06-15T11:24:00Z	4.625
2018-06-15T11:30:00Z	4.625
2018-06-15T11:36:00Z	4.621
2018-06-15T11:42:00Z	4.61
2018-06-15T11:48:00Z	4.615
2018-06-15T11:54:00Z	4.625
2018-06-15T12:00:00Z	4.619
2018-06-15T12:06:00Z	4.608
2018-06-15T12:12:00Z	4.605
2018-06-15T12:18:00Z	4.598
2018-06-15T12:24:00Z	4.594
2018-06-15T12:30:00Z	4.593
2018-06-15T12:36:00Z	4.578
2018-06-15T12:42:00Z	4.575
2018-06-15T12:48:00Z	4.587
2018-06-15T12:54:00Z	4.577
2018-06-15T13:00:00Z	4.57
2018-06-15T13:06:00Z	4.579
2018-06-15T13:12:00Z	4.579
2018-06-15T13:18:00Z	4.568
2018-06-15T13:24:00Z	4.567
2018-06-15T13:30:00Z	4.56
2018-06-15T13:36:00Z	4.569
2018-06-15T13:42:00Z	4.564
2018-06-15T13:48:00Z	4.562
2018-06-15T13:54:00Z	4.557
2018-06-15T14:00:00Z	4.535
2018-06-15T14:06:00Z	4.553
2018-06-15T14:12:00Z	4.547
2018-06-15T14:18:00Z	4.565
2018-06-15T14:24:00Z	4.555
2018-06-15T14:30:00Z	4.55
2018-06-15T14:36:00Z	4.543
2018-06-15T14:42:00Z	4.54
2018-06-15T14:48:00Z	4.548
2018-06-15T14:54:00Z	4.533
2018-06-15T15:00:00Z	4.541
2018-06-15T15:06:00Z	4.523
2018-06-15T15:12:00Z	4.525
2018-06-15T15:18:00Z	4.528
2018-06-15T15:24:00Z	4.524
2018-06-15T15:30:00Z	4.521
2018-06-15T15:36:00Z	4.512
2018-06-15T15:42:00Z	4.514
2018-06-15T15:48:00Z	4.503
2018-06-15T15:54:00Z	4.509
2018-06-15T16:00:00Z	4.519
2018-06-15T16:06:00Z	4.53
2018-06-15T16:12:00Z	4.52
2018-06-15T16:18:00Z	4.521
2018-06-15T16:24:00Z	4.52
2018-06-15T16:30:00Z	4.461
2018-06-15T16:36:00Z	4.511
2018-06-15T16:42:00Z	4.536
2018-06-15T16:48:00Z	4.514
2018-06-15T16:54:00Z	4.505
2018-06-15T17:00:00Z	4.467
2018-06-15T17:06:00Z	4.507
2018-06-15T17:12:00Z	4.497
2018-06-15T17:18:00Z	4.499
2018-06-15T17:24:00Z	4.499
2018-06-15T17:30:00Z	4.498
2018-06-15T17:36:00Z	4.499
2018-06-15T17:42:00Z	4.468
2018-06-15T17:48:00Z	4.516
2018-06-15T17:54:00Z	4.513
2018-06-15T18:00:00Z	4.527
2018-06-15T18:06:00Z	4.535
2018-06-15T18:12:00Z	4.539
2018-06-15T18:18:00Z	4.547
2018-06-15T18:24:00Z	4.535
2018-06-15T18:30:00Z	4.551
2018-06-15T18:36:00Z	4.574
2018-06-15T18:42:00Z	4.551
2018-06-15T18:48:00Z	4.566
2018-06-15T18:54:00Z	4.526
2018-06-15T19:00:00Z	4.579
2018-06-15T19:06:00Z	4.569
2018-06-15T19:12:00Z	4.558
2018-06-15T19:18:00Z	4.554
2018-06-15T19:24:00Z	4.564
2018-06-15T19:30:00Z	4.554
2018-06-15T19:36:00Z	4.548
2018-06-15T19:42:00Z	4.553
2018-06-15T19:48:00Z	4.548
2018-06-15T19:54:00Z	4.541
2018-06-15T20:00:00Z	4.53
2018-06-15T20:06:00Z	4.531
2018-06-15T20:12:00Z	4.519
2018-06-15T20:18:00Z	4.516
2018-06-15T20:24:00Z	4.52
2018-06-15T20:30:00Z	4.515
2018-06-15T20:36:00Z	4.506
2018-06-15T20:42:00Z	4.491
2018-06-15T20:48:00Z	4.51
2018-06-15T20:54:00Z	4.482
2018-06-15T21:00:00Z	4.479
2018-06-15T21:06:00Z	4.471
2018-06-15T21:12:00Z	4.474
2018-06-15T21:18:00Z	4.467
2018-06-15T21:24:00Z	4.467
2018-06-15T21:30:00Z	4.451
2018-06-15T21:36:00Z	4.429
2018-06-15T21:42:00Z	4.456
2018-06-15T21:48:00Z	4.442
2018-06-15T21:54:00Z	4.416
2018-06-15T22:00:00Z	4.429
2018-06-15T22:06:00Z	4.397
2018-06-15T22:12:00Z	4.42
2018-06-15T22:18:00Z	4.387
2018-06-15T22:24:00Z	4.379
2018-06-15T22:30:00Z	4.362
2018-06-15T22:36:00Z	4.356
2018-06-15T22:42:00Z	4.349
2018-06-15T22:48:00Z	4.362
2018-06-15T22:54:00Z	4.289
2018-06-15T23:00:00Z	4.316
2018-06-15T23:06:00Z	4.315
2018-06-15T23:12:00Z	4.293
2018-06-15T23:18:00Z	4.299
2018-06-15T23:24:00Z	4.278
2018-06-15T23:30:00Z	4.269
2018-06-15T23:36:00Z	4.267
2018-06-15T23:42:00Z	4.255
2018-06-15T23:48:00Z	4.254
2018-06-15T23:54:00Z	4.226
2018-06-16T00:00:00Z	4.233
2018-06-16T00:06:00Z	4.219
2018-06-16T00:12:00Z	4.208
2018-06-16T00:18:00Z	4.213
2018-06-16T00:24:00Z	4.196
2018-06-16T00:30:00Z	4.186
2018-06-16T00:36:00Z	4.191
2018-06-16T00:42:00Z	4.185
2018-06-16T00:48:00Z	4.182
2018-06-16T00:54:00Z	4.174
2018-06-16T01:00:00Z	4.16
2018-06-16T01:06:00Z	4.155
2018-06-16T01:12:00Z	4.153
2018-06-16T01:18:00Z	4.156
2018-06-16T01:24:00Z	4.138
2018-06-16T01:30:00Z	4.124
2018-06-16T01:36:00Z	4.103
2018-06-16T01:42:00Z	4.11
2018-06-16T01:48:00Z	4.12
2018-06-16T01:54:00Z	4.115
2018-06-16T02:00:00Z	4.113
2018-06-16T02:06:00Z	4.053
2018-06-16T02:12:00Z	4.091
2018-06-16T02:18:00Z	4.095
2018-06-16T02:24:00Z	4.08
2018-06-16T02:30:00Z	4.077
2018-06-16T02:36:00Z	4.075
2018-06-16T02:42:00Z	4.066
2018-06-16T02:48:00Z	4.064
2018-06-16T02:54:00Z	4.048
2018-06-16T03:00:00Z	4.06
2018-06-16T03:06:00Z	3.994
2018-06-16T03:12:00Z	4.048
2018-06-16T03:18:00Z	4.058
2018-06-16T03:24:00Z	4.042
2018-06-16T03:30:00Z	4.049
2018-06-16T03:36:00Z	4.05
2018-06-16T03:42:00Z	4.045
2018-06-16T03:48:00Z	4.055
2018-06-16T03:54:00Z	4.044
2018-06-16T04:00:00Z	4.055
2018-06-16T04:06:00Z	4.056
2018-06-16T04:12:00Z	4.062
2018-06-16T04:18:00Z	4.029
2018-06-16T04:24:00Z	4.052
2018-06-16T04:30:00Z	4.068
2018-06-16T04:36:00Z	4.056
2018-06-16T04:42:00Z	4.036
2018-06-16T04:48:00Z	4.066
2018-06-16T04:54:00Z	4.037
2018-06-16T05:00:00Z	4.093
2018-06-16T05:06:00Z	4.086
2018-06-16T05:12:00Z	4.061
2018-06-16T05:18:00Z	4.074
2018-06-16T05:24:00Z	4.094
2018-06-16T05:30:00Z	4.107
2018-06-16T05:36:00Z	4.122
2018-06-16T05:42:00Z	4.138
2018-06-16T05:48:00Z	4.149
2018-06-16T05:54:00Z	4.149
2018-06-16T06:00:00Z	4.181
2018-06-16T06:06:00Z	4.153
2018-06-16T06:12:00Z	4.185
2018-06-16T06:18:00Z	4.197
2018-06-16T06:24:00Z	4.215
2018-06-16T06:30:00Z	4.234
2018-06-16T06:36:00Z	4.247
2018-06-16T06:42:00Z	4.253
2018-06-16T06:48:00Z	4.266
2018-06-16T06:54:00Z	4.279
2018-06-16T07:00:00Z	4.278
2018-06-16T07:06:00Z	4.317
2018-06-16T07:12:00Z	4.316
2018-06-16T07:18:00Z	4.32
2018-06-16T07:24:00Z	4.326
2018-06-16T07:30:00Z	4.365
2018-06-16T07:36:00Z	4.342
2018-06-16T07:42:00Z	4.371
2018-06-16T07:48:00Z	4.389
2018-06-16T07:54:00Z	4.41
2018-06-16T08:00:00Z	4.417
2018-06-16T08:06:00Z	4.435
2018-06-16T08:12:00Z	4.433
2018-06-16T08:18:00Z	4.453
2018-06-16T08:24:00Z	4.471
2018-06-16T08:30:00Z	4.471
2018-06-16T08:36:00Z	4.456
2018-06-16T08:42:00Z	4.499
2018-06-16T08:48:00Z	4.497
2018-06-16T08:54:00Z	4.501
2018-06-16T09:00:00Z	4.491
2018-06-16T09:06:00Z	4.52
2018-06-16T09:12:00Z	4.532
2018-06-16T09:18:00Z	4.546
2018-06-16T09:24:00Z	4.541
2018-06-16T09:30:00Z	4.569
2018-06-16T09:36:00Z	4.498
2018-06-16T09:42:00Z	4.545
2018-06-16T09:48:00Z	4.554
2018-06-16T09:54:00Z	4.558
2018-06-16T10:00:00Z	4.565
2018-06-16T10:06:00Z	4.559
2018-06-16T10:12:00Z	4.565
2018-06-16T10:18:00Z	4.564
2018-06-16T10:24:00Z	4.575
2018-06-16T10:30:00Z	4.551
2018-06-16T10:36:00Z	4.555
2018-06-16T10:42:00Z	4.562
2018-06-16T10:48:00Z	4.569
2018-06-16T10:54:00Z	4.572
2018-06-16T11:00:00Z	4.574
2018-06-16T11:06:00Z	4.579
2018-06-16T11:12:00Z	4.567
2018-06-16T11:18:00Z	4.561
2018-06-16T11:24:00Z	4.583
2018-06-16T11:30:00Z	4.589
2018-06-16T11:36:00Z	4.595
2018-06-16T11:42:00Z	4.595
2018-06-16T11:48:00Z	4.592
2018-06-16T11:54:00Z	4.594
2018-06-16T12:00:00Z	4.596
2018-06-16T12:06:00Z	4.581
2018-06-16T12:12:00Z	4.591
2018-06-16T12:18:00Z	4.594
2018-06-16T12:24:00Z	4.6
2018-06-16T12:30:00Z	4.589
2018-06-16T12:36:00Z	4.587
2018-06-16T12:42:00Z	4.594
2018-06-16T12:48:00Z	4.567
2018-06-16T12:54:00Z	4.584
2018-06-16T13:00:00Z	4.577
2018-06-16T13:06:00Z	4.586
2018-06-16T13:12:00Z	4.585
2018-06-16T13:18:00Z	4.573
2018-06-16T13:24:00Z	4.565
2018-06-16T13:30:00Z	4.563
2018-06-16T13:36:00Z	4.577
2018-06-16T13:42:00Z	4.56
2018-06-16T13:48:00Z	4.536
2018-06-16T13:54:00Z	4.543
2018-06-16T14:00:00Z	4.553
2018-06-16T14:06:00Z	4.545
2018-06-16T14:12:00Z	4.548
2018-06-16T14:18:00Z	4.571
2018-06-16T14:24:00Z	4.566
2018-06-16T14:30:00Z	4.541
2018-06-16T14:36:00Z	4.559
2018-06-16T14:42:00Z	4.549
2018-06-16T14:48:00Z	4.558
2018-06-16T14:54:00Z	4.572
2018-06-16T15:00:00Z	4.497
2018-06-16T15:06:00Z	4.544
2018-06-16T15:12:00Z	4.565
2018-06-16T15:18:00Z	4.567
2018-06-16T15:24:00Z	4.559
2018-06-16T15:30:00Z	4.52
2018-06-16T15:36:00Z	4.554
2018-06-16T15:42:00Z	4.547
2018-06-16T15:48:00Z	4.538
2018-06-16T15:54:00Z	4.538
2018-06-16T16:00:00Z	4.547
2018-06-16T16:06:00Z	4.563
2018-06-16T16:12:00Z	4.531
2018-06-16T16:18:00Z	4.55
2018-06-16T16:24:00Z	4.516
2018-06-16T16:30:00Z	4.539
2018-06-16T16:36:00Z	4.524
2018-06-16T16:42:00Z	4.53
2018-06-16T16:48:00Z	4.538
2018-06-16T16:54:00Z	4.542
2018-06-16T17:00:00Z	4.513
2018-06-16T17:06:00Z	4.541
2018-06-16T17:12:00Z	4.538
2018-06-16T17:18:00Z	4.544
2018-06-16T17:24:00Z	4.534
2018-06-16T17:30:00Z	4.538
2018-06-16T17:36:00Z	4.512
2018-06-16T17:42:00Z	4.554
2018-06-16T17:48:00Z	4.535
2018-06-16T17:54:00Z	4.554
2018-06-16T18:00:00Z	4.569
2018-06-16T18:06:00Z	4.586
2018-06-16T18:12:00Z	4.563
2018-06-16T18:18:00Z	4.586
2018-06-16T18:24:00Z	4.583
2018-06-16T18:30:00Z	4.586
2018-06-16T18:36:00Z	4.557
2018-06-16T18:42:00Z	4.579
2018-06-16T18:48:00Z	4.538
2018-06-16T18:54:00Z	4.545
2018-06-16T19:00:00Z	4.57
2018-06-16T19:06:00Z	4.563
2018-06-16T19:12:00Z	4.576
2018-06-16T19:18:00Z	4.57
2018-06-16T19:24:00Z	4.581
2018-06-16T19:30:00Z	4.536
2018-06-16T19:36:00Z	4.574
2018-06-16T19:42:00Z	4.576
2018-06-16T19:48:00Z	4.572
2018-06-16T19:54:00Z	4.584
2018-06-16T20:00:00Z	4.583
2018-06-16T20:06:00Z	4.582
2018-06-16T20:12:00Z	4.58
2018-06-16T20:18:00Z	4.586
2018-06-16T20:24:00Z	4.596
2018-06-16T20:30:00Z	4.595
2018-06-16T20:36:00Z	4.587
2018-06-16T20:42:00Z	4.593
2018-06-16T20:48:00Z	4.549
2018-06-16T20:54:00Z	4.586
2018-06-16T21:00:00Z	4.542
2018-06-16T21:06:00Z	4.571
2018-06-16T21:12:00Z	4.566
2018-06-16T21:18:00Z	4.563
2018-06-16T21:24:00Z	4.552
2018-06-16T21:30:00Z	4.557
2018-06-16T21:36:00Z	4.551
2018-06-16T21:42:00Z	4.551
2018-06-16T21:48:00Z	4.554
2018-06-16T21:54:00Z	4.541
2018-06-16T22:00:00Z	4.542
2018-06-16T22:06:00Z	4.536
2018-06-16T22:12:00Z	4.515
2018-06-16T22:18:00Z	4.541
2018-06-16T22:24:00Z	4.537
2018-06-16T22:30:00Z	4.529
2018-06-16T22:36:00Z	4.52
2018-06-16T22:42:00Z	4.502
2018-06-16T22:48:00Z	4.511
2018-06-16T22:54:00Z	4.502
2018-06-16T23:00:00Z	4.507
2018-06-16T23:06:00Z	4.506
2018-06-16T23:12:00Z	4.479
2018-06-16T23:18:00Z	4.484
2018-06-16T23:24:00Z	4.481
2018-06-16T23:30:00Z	4.479
2018-06-16T23:36:00Z	4.465
2018-06-16T23:42:00Z	4.465
2018-06-16T23:48:00Z	4.46
2018-06-16T23:54:00Z	4.451
2018-06-17T00:00:00Z	4.435
2018-06-17T00:06:00Z	4.427
2018-06-17T00:12:00Z	4.417
2018-06-17T00:18:00Z	4.415
2018-06-17T00:24:00Z	4.401
2018-06-17T00:30:00Z	4.355
2018-06-17T00:36:00Z	4.382
2018-06-17T00:42:00Z	4.376
2018-06-17T00:48:00Z	4.37
2018-06-17T00:54:00Z	4.364
2018-06-17T01:00:00Z	4.356
2018-06-17T01:06:00Z	4.333
2018-06-17T01:12:00Z	4.341
2018-06-17T01:18:00Z	4.323
2018-06-17T01:24:00Z	4.321
2018-06-17T01:30:00Z	4.317
2018-06-17T01:36:00Z	4.308
2018-06-17T01:42:00Z	4.296
2018-06-17T01:48:00Z	4.292
2018-06-17T01:54:00Z	4.289
2018-06-17T02:00:00Z	4.279
2018-06-17T02:06:00Z	4.27
2018-06-17T02:12:00Z	4.263
2018-06-17T02:18:00Z	4.254
2018-06-17T02:24:00Z	4.254
2018-06-17T02:30:00Z	4.252
2018-06-17T02:36:00Z	4.246
2018-06-17T02:42:00Z	4.237
2018-06-17T02:48:00Z	4.228
2018-06-17T02:54:00Z	4.228
2018-06-17T03:00:00Z	4.232
2018-06-17T03:06:00Z	4.229
2018-06-17T03:12:00Z	4.222
2018-06-17T03:18:00Z	4.213
2018-06-17T03:24:00Z	4.221
2018-06-17T03:30:00Z	4.215
2018-06-17T03:36:00Z	4.22
2018-06-17T03:42:00Z	4.226
2018-06-17T03:48:00Z	4.218
2018-06-17T03:54:00Z	4.202
2018-06-17T04:00:00Z	4.204
2018-06-17T04:06:00Z	4.203
2018-06-17T04:12:00Z	4.202
2018-06-17T04:18:00Z	4.196
2018-06-17T04:24:00Z	4.189
2018-06-17T04:30:00Z	4.196
2018-06-17T04:36:00Z	4.183
2018-06-17T04:42:00Z	4.185
2018-06-17T04:48:00Z	4.169
2018-06-17T04:54:00Z	4.166
2018-06-17T05:00:00Z	4.146
2018-06-17T05:06:00Z	4.17
2018-06-17T05:12:00Z	4.172
2018-06-17T05:18:00Z	4.164
2018-06-17T05:24:00Z	4.172
2018-06-17T05:30:00Z	4.197
2018-06-17T05:36:00Z	4.102
2018-06-17T05:42:00Z	4.193
2018-06-17T05:48:00Z	4.19
2018-06-17T05:54:00Z	4.2
2018-06-17T06:00:00Z	4.189
2018-06-17T06:06:00Z	4.202
2018-06-17T06:12:00Z	4.22
2018-06-17T06:18:00Z	4.208
2018-06-17T06:24:00Z	4.206
2018-06-17T06:30:00Z	4.239
2018-06-17T06:36:00Z	4.27
2018-06-17T06:42:00Z	4.25
2018-06-17T06:48:00Z	4.264
2018-06-17T06:54:00Z	4.277
2018-06-17T07:00:00Z	4.289
2018-06-17T07:06:00Z	4.291
2018-06-17T07:12:00Z	4.246
2018-06-17T07:18:00Z	4.305
2018-06-17T07:24:00Z	4.324
2018-06-17T07:30:00Z	4.33
2018-06-17T07:36:00Z	4.362
2018-06-17T07:42:00Z	4.364
2018-06-17T07:48:00Z	4.386
2018-06-17T07:54:00Z	4.411
2018-06-17T08:00:00Z	4.415
2018-06-17T08:06:00Z	4.425
2018-06-17T08:12:00Z	4.388
2018-06-17T08:18:00Z	4.455
2018-06-17T08:24:00Z	4.484
2018-06-17T08:30:00Z	4.501
2018-06-17T08:36:00Z	4.507
2018-06-17T08:42:00Z	4.526
2018-06-17T08:48:00Z	4.538
2018-06-17T08:54:00Z	4.545
2018-06-17T09:00:00Z	4.569
2018-06-17T09:06:00Z	4.577
2018-06-17T09:12:00Z	4.561
2018-06-17T09:18:00Z	4.582
2018-06-17T09:24:00Z	4.585
2018-06-17T09:30:00Z	4.58
2018-06-17T09:36:00Z	4.591
2018-06-17T09:42:00Z	4.614
2018-06-17T09:48:00Z	4.623
2018-06-17T09:54:00Z	4.634
2018-06-17T10:00:00Z	4.645
2018-06-17T10:06:00Z	4.644
2018-06-17T10:12:00Z	4.633
2018-06-17T10:18:00Z	4.628
2018-06-17T10:24:00Z	4.626
2018-06-17T10:30:00Z	4.64
2018-06-17T10:36:00Z	4.648
2018-06-17T10:42:00Z	4.649
2018-06-17T10:48:00Z	4.666
2018-06-17T10:54:00Z	4.666
2018-06-17T11:00:00Z	4.664
2018-06-17T11:06:00Z	4.664
2018-06-17T11:12:00Z	4.683
2018-06-17T11:18:00Z	4.681
2018-06-17T11:24:00Z	4.697
2018-06-17T11:30:00Z	4.686
2018-06-17T11:36:00Z	4.699
2018-06-17T11:42:00Z	4.702
2018-06-17T11:48:00Z	4.703
2018-06-17T11:54:00Z	4.702
2018-06-17T12:00:00Z	4.712
2018-06-17T12:06:00Z	4.722
2018-06-17T12:12:00Z	4.712
2018-06-17T12:18:00Z	4.72
2018-06-17T12:24:00Z	4.719
2018-06-17T12:30:00Z	4.709
2018-06-17T12:36:00Z	4.652
2018-06-17T12:42:00Z	4.69
2018-06-17T12:48:00Z	4.699
2018-06-17T12:54:00Z	4.7
2018-06-17T13:00:00Z	4.691
2018-06-17T13:06:00Z	4.679
2018-06-17T13:12:00Z	4.686
2018-06-17T13:18:00Z	4.677
2018-06-17T13:24:00Z	4.677
2018-06-17T13:30:00Z	4.681
2018-06-17T13:36:00Z	4.688
2018-06-17T13:42:00Z	4.684
2018-06-17T13:48:00Z	4.672
2018-06-17T13:54:00Z	4.674
2018-06-17T14:00:00Z	4.674
2018-06-17T14:06:00Z	4.665
2018-06-17T14:12:00Z	4.657
2018-06-17T14:18:00Z	4.653
2018-06-17T14:24:00Z	4.652
2018-06-17T14:30:00Z	4.65
2018-06-17T14:36:00Z	4.661
2018-06-17T14:42:00Z	4.649
2018-06-17T14:48:00Z	4.65
2018-06-17T14:54:00Z	4.66
2018-06-17T15:00:00Z	4.658
2018-06-17T15:06:00Z	4.663
2018-06-17T15:12:00Z	4.672
2018-06-17T15:18:00Z	4.661
2018-06-17T15:24:00Z	4.674
2018-06-17T15:30:00Z	4.678
2018-06-17T15:36:00Z	4.685
2018-06-17T15:42:00Z	4.684
2018-06-17T15:48:00Z	4.698
2018-06-17T15:54:00Z	4.701
2018-06-17T16:00:00Z	4.712
2018-06-17T16:06:00Z	4.708
2018-06-17T16:12:00Z	4.731
2018-06-17T16:18:00Z	4.72
2018-06-17T16:24:00Z	4.724
2018-06-17T16:30:00Z	4.72
2018-06-17T16:36:00Z	4.729
2018-06-17T16:42:00Z	4.732
2018-06-17T16:48:00Z	4.722
2018-06-17T16:54:00Z	4.728
2018-06-17T17:00:00Z	4.742
2018-06-17T17:06:00Z	4.699
2018-06-17T17:12:00Z	4.742
2018-06-17T17:18:00Z	4.737
2018-06-17T17:24:00Z	4.73
2018-06-17T17:30:00Z	4.72
2018-06-17T17:36:00Z	4.713
2018-06-17T17:42:00Z	4.719
2018-06-17T17:48:00Z	4.715
2018-06-17T17:54:00Z	4.693
2018-06-17T18:00:00Z	4.716
2018-06-17T18:06:00Z	4.718
2018-06-17T18:12:00Z	4.71
2018-06-17T18:18:00Z	4.702
2018-06-17T18:24:00Z	4.695
2018-06-17T18:30:00Z	4.691
2018-06-17T18:36:00Z	4.687
2018-06-17T18:42:00Z	4.694
2018-06-17T18:48:00Z	4.696
2018-06-17T18:54:00Z	4.678
2018-06-17T19:00:00Z	4.694
2018-06-17T19:06:00Z	4.681
2018-06-17T19:12:00Z	4.686
2018-06-17T19:18:00Z	4.685
2018-06-17T19:24:00Z	4.676
2018-06-17T19:30:00Z	4.678
2018-06-17T19:36:00Z	4.676
2018-06-17T19:42:00Z	4.678
2018-06-17T19:48:00Z	4.681
2018-06-17T19:54:00Z	4.691
2018-06-17T20:00:00Z	4.694
2018-06-17T20:06:00Z	4.713
2018-06-17T20:12:00Z	4.729
2018-06-17T20:18:00Z	4.65
2018-06-17T20:24:00Z	4.697
2018-06-17T20:30:00Z	4.719
2018-06-17T20:36:00Z	4.732
2018-06-17T20:42:00Z	4.756
2018-06-17T20:48:00Z	4.751
2018-06-17T20:54:00Z	4.716
2018-06-17T21:00:00Z	4.733
2018-06-17T21:06:00Z	4.733
2018-06-17T21:12:00Z	4.727
2018-06-17T21:18:00Z	4.718
2018-06-17T21:24:00Z	4.723
2018-06-17T21:30:00Z	4.723
2018-06-17T21:36:00Z	4.711
2018-06-17T21:42:00Z	4.691
2018-06-17T21:48:00Z	4.684
2018-06-17T21:54:00Z	4.687
2018-06-17T22:00:00Z	4.676
2018-06-17T22:06:00Z	4.689
2018-06-17T22:12:00Z	4.644
2018-06-17T22:18:00Z	4.667
2018-06-17T22:24:00Z	4.653
2018-06-17T22:30:00Z	4.594
2018-06-17T22:36:00Z	4.636
2018-06-17T22:42:00Z	4.62
2018-06-17T22:48:00Z	4.609
2018-06-17T22:54:00Z	4.6
2018-06-17T23:00:00Z	4.595
2018-06-17T23:06:00Z	4.597
2018-06-17T23:12:00Z	4.599
2018-06-17T23:18:00Z	4.576
2018-06-17T23:24:00Z	4.585
2018-06-17T23:30:00Z	4.575
2018-06-17T23:36:00Z	4.56
2018-06-17T23:42:00Z	4.566
2018-06-17T23:48:00Z	4.57
2018-06-17T23:54:00Z	4.56
2018-06-18T00:00:00Z	4.555
2018-06-18T00:06:00Z	4.55
2018-06-18T00:12:00Z	4.536
2018-06-18T00:18:00Z	4.576
2018-06-18T00:24:00Z	4.572
2018-06-18T00:30:00Z	4.565
2018-06-18T00:36:00Z	4.557
2018-06-18T00:42:00Z	4.559
2018-06-18T00:48:00Z	4.56
2018-06-18T00:54:00Z	4.563
2018-06-18T01:00:00Z	4.569
2018-06-18T01:06:00Z	4.563
2018-06-18T01:12:00Z	4.539
2018-06-18T01:18:00Z	4.555
2018-06-18T01:24:00Z	4.565
2018-06-18T01:30:00Z	4.56
2018-06-18T01:36:00Z	4.564
2018-06-18T01:42:00Z	4.55
2018-06-18T01:48:00Z	4.554
2018-06-18T01:54:00Z	4.559
2018-06-18T02:00:00Z	4.555
2018-06-18T02:06:00Z	4.555
2018-06-18T02:12:00Z	4.546
2018-06-18T02:18:00Z	4.539
2018-06-18T02:24:00Z	4.535
2018-06-18T02:30:00Z	4.531
2018-06-18T02:36:00Z	4.526
2018-06-18T02:42:00Z	4.523
2018-06-18T02:48:00Z	4.524
2018-06-18T02:54:00Z	4.512
2018-06-18T03:00:00Z	4.512
2018-06-18T03:06:00Z	4.489
2018-06-18T03:12:00Z	4.481
2018-06-18T03:18:00Z	4.48
2018-06-18T03:24:00Z	4.485
2018-06-18T03:30:00Z	4.485
2018-06-18T03:36:00Z	4.482
2018-06-18T03:42:00Z	4.484
2018-06-18T03:48:00Z	4.489
2018-06-18T03:54:00Z	4.496
2018-06-18T04:00:00Z	4.514
2018-06-18T04:06:00Z	4.525
2018-06-18T04:12:00Z	4.523
2018-06-18T04:18:00Z	4.51
2018-06-18T04:24:00Z	4.514
2018-06-18T04:30:00Z	4.522
2018-06-18T04:36:00Z	4.496
2018-06-18T04:42:00Z	4.505
2018-06-18T04:48:00Z	4.501
2018-06-18T04:54:00Z	4.496
2018-06-18T05:00:00Z	4.491
2018-06-18T05:06:00Z	4.494
2018-06-18T05:12:00Z	4.498
2018-06-18T05:18:00Z	4.507
2018-06-18T05:24:00Z	4.509
2018-06-18T05:30:00Z	4.515
2018-06-18T05:36:00Z	4.518
2018-06-18T05:42:00Z	4.514
2018-06-18T05:48:00Z	4.51
2018-06-18T05:54:00Z	4.53
2018-06-18T06:00:00Z	4.532
2018-06-18T06:06:00Z	4.533
2018-06-18T06:12:00Z	4.531
2018-06-18T06:18:00Z	4.522
2018-06-18T06:24:00Z	4.508
2018-06-18T06:30:00Z	4.512
2018-06-18T06:36:00Z	4.522
2018-06-18T06:42:00Z	4.544
2018-06-18T06:48:00Z	4.555
2018-06-18T06:54:00Z	4.554
2018-06-18T07:00:00Z	4.557
2018-06-18T07:06:00Z	4.552
2018-06-18T07:12:00Z	4.537
2018-06-18T07:18:00Z	4.536
2018-06-18T07:24:00Z	4.542
2018-06-18T07:30:00Z	4.556
2018-06-18T07:36:00Z	4.554
2018-06-18T07:42:00Z	4.557
2018-06-18T07:48:00Z	4.554
2018-06-18T07:54:00Z	4.559
2018-06-18T08:00:00Z	4.557
2018-06-18T08:06:00Z	4.557
2018-06-18T08:12:00Z	4.568
2018-06-18T08:18:00Z	4.59
2018-06-18T08:24:00Z	4.608
2018-06-18T08:30:00Z	4.618
2018-06-18T08:36:00Z	4.622
2018-06-18T08:42:00Z	4.623
2018-06-18T08:48:00Z	4.621
2018-06-18T08:54:00Z	4.636
2018-06-18T09:00:00Z	4.632
2018-06-18T09:06:00Z	4.645
2018-06-18T09:12:00Z	4.66
2018-06-18T09:18:00Z	4.663
2018-06-18T09:24:00Z	4.678
2018-06-18T09:30:00Z	4.682
2018-06-18T09:36:00Z	4.689
2018-06-18T09:42:00Z	4.698
2018-06-18T09:48:00Z	4.681
2018-06-18T09:54:00Z	4.697
2018-06-18T10:00:00Z	4.717
2018-06-18T10:06:00Z	4.704
2018-06-18T10:12:00Z	4.752
2018-06-18T10:18:00Z	4.77
2018-06-18T10:24:00Z	4.782
2018-06-18T10:30:00Z	4.789
2018-06-18T10:36:00Z	4.801
2018-06-18T10:42:00Z	4.814
2018-06-18T10:48:00Z	4.82
2018-06-18T10:54:00Z	4.822
2018-06-18T11:00:00Z	4.828
2018-06-18T11:06:00Z	4.83
2018-06-18T11:12:00Z	4.823
2018-06-18T11:18:00Z	4.822
2018-06-18T11:24:00Z	4.823
2018-06-18T11:30:00Z	4.823
2018-06-18T11:36:00Z	4.817
2018-06-18T11:42:00Z	4.8
2018-06-18T11:48:00Z	4.794
2018-06-18T11:54:00Z	4.8
2018-06-18T12:00:00Z	4.796
2018-06-18T12:06:00Z	4.798
2018-06-18T12:12:00Z	4.807
2018-06-18T12:18:00Z	4.817
2018-06-18T12:24:00Z	4.829
2018-06-18T12:30:00Z	4.842
2018-06-18T12:36:00Z	4.857
2018-06-18T12:42:00Z	4.879
2018-06-18T12:48:00Z	4.901
2018-06-18T12:54:00Z	4.916
2018-06-18T13:00:00Z	4.935
2018-06-18T13:06:00Z	4.95
2018-06-18T13:12:00Z	4.957
2018-06-18T13:18:00Z	4.958
2018-06-18T13:24:00Z	4.953
2018-06-18T13:30:00Z	4.936
2018-06-18T13:36:00Z	4.924
2018-06-18T13:42:00Z	4.903
2018-06-18T13:48:00Z	4.895
2018-06-18T13:54:00Z	4.898
2018-06-18T14:00:00Z	4.893
2018-06-18T14:06:00Z	4.885
2018-06-18T14:12:00Z	4.869
2018-06-18T14:18:00Z	4.845
2018-06-18T14:24:00Z	4.857
2018-06-18T14:30:00Z	4.858
2018-06-18T14:36:00Z	4.866
2018-06-18T14:42:00Z	4.873
2018-06-18T14:48:00Z	4.88
2018-06-18T14:54:00Z	4.881
2018-06-18T15:00:00Z	4.878
2018-06-18T15:06:00Z	4.877
2018-06-18T15:12:00Z	4.88
2018-06-18T15:18:00Z	4.875
2018-06-18T15:24:00Z	4.838
2018-06-18T15:30:00Z	4.862
2018-06-18T15:36:00Z	4.873
2018-06-18T15:42:00Z	4.866
2018-06-18T15:48:00Z	4.862
2018-06-18T15:54:00Z	4.859
2018-06-18T16:00:00Z	4.852
2018-06-18T16:06:00Z	4.852
2018-06-18T16:12:00Z	4.839
2018-06-18T16:18:00Z	4.823
2018-06-18T16:24:00Z	4.822
2018-06-18T16:30:00Z	4.82
2018-06-18T16:36:00Z	4.828
2018-06-18T16:42:00Z	4.815
2018-06-18T16:48:00Z	4.826
2018-06-18T16:54:00Z	4.839
2018-06-18T17:00:00Z	4.854
2018-06-18T17:06:00Z	4.849
2018-06-18T17:12:00Z	4.849
2018-06-18T17:18:00Z	4.844
2018-06-18T17:24:00Z	4.852
2018-06-18T17:30:00Z	4.851
2018-06-18T17:36:00Z	4.859
2018-06-18T17:42:00Z	4.874
2018-06-18T17:48:00Z	4.869
2018-06-18T17:54:00Z	4.863
2018-06-18T18:00:00Z	4.859
2018-06-18T18:06:00Z	4.858
2018-06-18T18:12:00Z	4.853
2018-06-18T18:18:00Z	4.831
2018-06-18T18:24:00Z	4.827
2018-06-18T18:30:00Z	4.833
2018-06-18T18:36:00Z	4.824
2018-06-18T18:42:00Z	4.826
2018-06-18T18:48:00Z	4.822
2018-06-18T18:54:00Z	4.814
2018-06-18T19:00:00Z	4.807
2018-06-18T19:06:00Z	4.802
2018-06-18T19:12:00Z	4.788
2018-06-18T19:18:00Z	4.781
2018-06-18T19:24:00Z	4.744
2018-06-18T19:30:00Z	4.757
2018-06-18T19:36:00Z	4.746
2018-06-18T19:42:00Z	4.749
2018-06-18T19:48:00Z	4.732
2018-06-18T19:54:00Z	4.745
2018-06-18T20:00:00Z	4.743
2018-06-18T20:06:00Z	4.723
2018-06-18T20:12:00Z	4.72
2018-06-18T20:18:00Z	4.71
2018-06-18T20:24:00Z	4.704
2018-06-18T20:30:00Z	4.698
2018-06-18T20:36:00Z	4.659
2018-06-18T20:42:00Z	4.682
2018-06-18T20:48:00Z	4.693
2018-06-18T20:54:00Z	4.687
2018-06-18T21:00:00Z	4.672
2018-06-18T21:06:00Z	4.679
2018-06-18T21:12:00Z	4.668
2018-06-18T21:18:00Z	4.674
2018-06-18T21:24:00Z	4.67
2018-06-18T21:30:00Z	4.666
2018-06-18T21:36:00Z	4.607
2018-06-18T21:42:00Z	4.645
2018-06-18T21:48:00Z	4.678
2018-06-18T21:54:00Z	4.634
2018-06-18T22:00:00Z	4.621
2018-06-18T22:06:00Z	4.66
2018-06-18T22:12:00Z	4.635
2018-06-18T22:18:00Z	4.625
2018-06-18T22:24:00Z	4.624
2018-06-18T22:30:00Z	4.611
2018-06-18T22:36:00Z	4.603
2018-06-18T22:42:00Z	4.596
2018-06-18T22:48:00Z	4.594
2018-06-18T22:54:00Z	4.574
2018-06-18T23:00:00Z	4.56
2018-06-18T23:06:00Z	4.563
2018-06-18T23:12:00Z	4.563
2018-06-18T23:18:00Z	4.553
2018-06-18T23:24:00Z	4.524
2018-06-18T23:30:00Z	4.547
2018-06-18T23:36:00Z	4.542
2018-06-18T23:42:00Z	4.536
2018-06-18T23:48:00Z	4.532
2018-06-18T23:54:00Z	4.536
2018-06-19T00:00:00Z	4.529
2018-06-19T00:06:00Z	4.521
2018-06-19T00:12:00Z	4.523
2018-06-19T00:18:00Z	4.54
2018-06-19T00:24:00Z	4.525
2018-06-19T00:30:00Z	4.47
2018-06-19T00:36:00Z	4.524
2018-06-19T00:42:00Z	4.523
2018-06-19T00:48:00Z	4.537
2018-06-19T00:54:00Z	4.522
2018-06-19T01:00:00Z	4.475
2018-06-19T01:06:00Z	4.536
2018-06-19T01:12:00Z	4.536
2018-06-19T01:18:00Z	4.527
2018-06-19T01:24:00Z	4.525
2018-06-19T01:30:00Z	4.525
2018-06-19T01:36:00Z	4.546
2018-06-19T01:42:00Z	4.504
2018-06-19T01:48:00Z	4.522
2018-06-19T01:54:00Z	4.524
2018-06-19T02:00:00Z	4.52
2018-06-19T02:06:00Z	4.521
2018-06-19T02:12:00Z	4.528
2018-06-19T02:18:00Z	4.526
2018-06-19T02:24:00Z	4.536
2018-06-19T02:30:00Z	4.541
2018-06-19T02:36:00Z	4.547
2018-06-19T02:42:00Z	4.546
2018-06-19T02:48:00Z	4.55
2018-06-19T02:54:00Z	4.555
2018-06-19T03:00:00Z	4.563
2018-06-19T03:06:00Z	4.559
2018-06-19T03:12:00Z	4.564
2018-06-19T03:18:00Z	4.584
2018-06-19T03:24:00Z	4.629
2018-06-19T03:30:00Z	4.652
2018-06-19T03:36:00Z	4.647
2018-06-19T03:42:00Z	4.622
2018-06-19T03:48:00Z	4.608
2018-06-19T03:54:00Z	4.588
2018-06-19T04:00:00Z	4.563
2018-06-19T04:06:00Z	4.56
2018-06-19T04:12:00Z	4.544
2018-06-19T04:18:00Z	4.555
2018-06-19T04:24:00Z	4.552
2018-06-19T04:30:00Z	4.552
2018-06-19T04:36:00Z	4.55
2018-06-19T04:42:00Z	4.543
2018-06-19T04:48:00Z	4.529
2018-06-19T04:54:00Z	4.506
2018-06-19T05:00:00Z	4.511
2018-06-19T05:06:00Z	4.505
2018-06-19T05:12:00Z	4.508
2018-06-19T05:18:00Z	4.505
2018-06-19T05:24:00Z	4.516
2018-06-19T05:30:00Z	4.526
2018-06-19T05:36:00Z	4.523
2018-06-19T05:42:00Z	4.503
2018-06-19T05:48:00Z	4.506
2018-06-19T05:54:00Z	4.451
2018-06-19T06:00:00Z	4.49
2018-06-19T06:06:00Z	4.514
2018-06-19T06:12:00Z	4.53
2018-06-19T06:18:00Z	4.547
2018-06-19T06:24:00Z	4.548
2018-06-19T06:30:00Z	4.561
2018-06-19T06:36:00Z	4.562
2018-06-19T06:42:00Z	4.575
2018-06-19T06:48:00Z	4.578
2018-06-19T06:54:00Z	4.575
2018-06-19T07:00:00Z	4.568
2018-06-19T07:06:00Z	4.56
2018-06-19T07:12:00Z	4.557
2018-06-19T07:18:00Z	4.558
2018-06-19T07:24:00Z	NA
2018-06-19T07:30:00Z	4.579
2018-06-19T07:36:00Z	4.567
2018-06-19T07:42:00Z	4.57
2018-06-19T07:48:00Z	4.575
2018-06-19T07:54:00Z	4.561
2018-06-19T08:00:00Z	4.544
2018-06-19T08:06:00Z	4.546
2018-06-19T08:12:00Z	NA
2018-06-19T08:18:00Z	4.539
2018-06-19T08:24:00Z	4.534
2018-06-19T08:30:00Z	4.535
2018-06-19T08:36:00Z	4.527
2018-06-19T08:42:00Z	4.528
2018-06-19T08:48:00Z	4.521
2018-06-19T08:54:00Z	4.536
2018-06-19T09:00:00Z	4.534
2018-06-19T09:06:00Z	4.551
2018-06-19T09:12:00Z	4.553
2018-06-19T09:18:00Z	4.587
2018-06-19T09:24:00Z	4.614
2018-06-19T09:30:00Z	4.636
2018-06-19T09:36:00Z	4.664
2018-06-19T09:42:00Z	4.635
2018-06-19T09:48:00Z	4.655
2018-06-19T09:54:00Z	4.659
2018-06-19T10:00:00Z	4.657
2018-06-19T10:06:00Z	4.647
2018-06-19T10:12:00Z	4.648
2018-06-19T10:18:00Z	4.647
2018-06-19T10:24:00Z	4.644
2018-06-19T10:30:00Z	4.65
2018-06-19T10:36:00Z	4.651
2018-06-19T10:42:00Z	4.65
2018-06-19T10:48:00Z	4.647
2018-06-19T10:54:00Z	4.661
2018-06-19T11:00:00Z	4.643
2018-06-19T11:06:00Z	4.66
2018-06-19T11:12:00Z	4.656
2018-06-19T11:18:00Z	4.665
2018-06-19T11:24:00Z	4.674
2018-06-19T11:30:00Z	4.696
2018-06-19T11:36:00Z	4.68
2018-06-19T11:42:00Z	4.701
2018-06-19T11:48:00Z	4.699
2018-06-19T11:54:00Z	4.694
2018-06-19T12:00:00Z	4.706
2018-06-19T12:06:00Z	4.716
2018-06-19T12:12:00Z	4.729
2018-06-19T12:18:00Z	4.742
2018-06-19T12:24:00Z	4.779
2018-06-19T12:30:00Z	4.796
2018-06-19T12:36:00Z	4.819
2018-06-19T12:42:00Z	4.821
2018-06-19T12:48:00Z	4.823
2018-06-19T12:54:00Z	4.835
2018-06-19T13:00:00Z	4.84
2018-06-19T13:06:00Z	4.835
2018-06-19T13:12:00Z	4.86
2018-06-19T13:18:00Z	4.869
2018-06-19T13:24:00Z	4.865
2018-06-19T13:30:00Z	4.865
2018-06-19T13:36:00Z	4.866
2018-06-19T13:42:00Z	4.871
2018-06-19T13:48:00Z	4.868
2018-06-19T13:54:00Z	4.869
2018-06-19T14:00:00Z	4.88
2018-06-19T14:06:00Z	4.876
2018-06-19T14:12:00Z	4.876
2018-06-19T14:18:00Z	4.891
2018-06-19T14:24:00Z	4.895
2018-06-19T14:30:00Z	4.875
2018-06-19T14:36:00Z	4.894
2018-06-19T14:42:00Z	4.881
2018-06-19T14:48:00Z	4.884
2018-06-19T14:54:00Z	4.874
2018-06-19T15:00:00Z	4.863
2018-06-19T15:06:00Z	4.859
2018-06-19T15:12:00Z	4.851
2018-06-19T15:18:00Z	4.843
2018-06-19T15:24:00Z	4.847
2018-06-19T15:30:00Z	4.83
2018-06-19T15:36:00Z	4.829
2018-06-19T15:42:00Z	4.816
2018-06-19T15:48:00Z	4.82
2018-06-19T15:54:00Z	4.804
2018-06-19T16:00:00Z	4.804
2018-06-19T16:06:00Z	4.794
2018-06-19T16:12:00Z	4.792
2018-06-19T16:18:00Z	4.78
2018-06-19T16:24:00Z	4.777
2018-06-19T16:30:00Z	4.778
2018-06-19T16:36:00Z	4.777
2018-06-19T16:42:00Z	4.768
2018-06-19T16:48:00Z	4.766
2018-06-19T16:54:00Z	4.757
2018-06-19T17:00:00Z	4.754
2018-06-19T17:06:00Z	4.753
2018-06-19T17:12:00Z	4.748
2018-06-19T17:18:00Z	4.746
2018-06-19T17:24:00Z	4.741
2018-06-19T17:30:00Z	4.737
2018-06-19T17:36:00Z	4.742
2018-06-19T17:42:00Z	4.726
2018-06-19T17:48:00Z	4.711
2018-06-19T17:54:00Z	4.702
2018-06-19T18:00:00Z	4.706
2018-06-19T18:06:00Z	4.71
2018-06-19T18:12:00Z	4.702
2018-06-19T18:18:00Z	4.698
2018-06-19T18:24:00Z	4.689
2018-06-19T18:30:00Z	4.691
2018-06-19T18:36:00Z	4.688
2018-06-19T18:42:00Z	4.682
2018-06-19T18:48:00Z	4.702
2018-06-19T18:54:00Z	4.648
2018-06-19T19:00:00Z	4.693
2018-06-19T19:06:00Z	4.7
2018-06-19T19:12:00Z	4.687
2018-06-19T19:18:00Z	4.692
2018-06-19T19:24:00Z	4.701
2018-06-19T19:30:00Z	4.683
2018-06-19T19:36:00Z	4.679
2018-06-19T19:42:00Z	4.678
2018-06-19T19:48:00Z	4.68
2018-06-19T19:54:00Z	4.689
2018-06-19T20:00:00Z	4.68
2018-06-19T20:06:00Z	4.677
2018-06-19T20:12:00Z	4.668
2018-06-19T20:18:00Z	4.674
2018-06-19T20:24:00Z	4.657
2018-06-19T20:30:00Z	4.653
2018-06-19T20:36:00Z	4.658
2018-06-19T20:42:00Z	4.634
2018-06-19T20:48:00Z	4.649
2018-06-19T20:54:00Z	4.656
2018-06-19T21:00:00Z	4.651
2018-06-19T21:06:00Z	4.649
2018-06-19T21:12:00Z	4.642
2018-06-19T21:18:00Z	4.611
2018-06-19T21:24:00Z	4.635
2018-06-19T21:30:00Z	4.634
2018-06-19T21:36:00Z	4.63
2018-06-19T21:42:00Z	4.622
2018-06-19T21:48:00Z	4.626
2018-06-19T21:54:00Z	4.621
2018-06-19T22:00:00Z	4.625
2018-06-19T22:06:00Z	4.632
2018-06-19T22:12:00Z	4.629
2018-06-19T22:18:00Z	4.619
2018-06-19T22:24:00Z	4.615
2018-06-19T22:30:00Z	4.614
2018-06-19T22:36:00Z	4.607
2018-06-19T22:42:00Z	4.605
2018-06-19T22:48:00Z	4.593
2018-06-19T22:54:00Z	4.592
2018-06-19T23:00:00Z	4.608
2018-06-19T23:06:00Z	4.599
2018-06-19T23:12:00Z	4.587
2018-06-19T23:18:00Z	4.583
2018-06-19T23:24:00Z	4.577
2018-06-19T23:30:00Z	4.57
2018-06-19T23:36:00Z	4.577
2018-06-19T23:42:00Z	4.571
2018-06-19T23:48:00Z	4.578
2018-06-19T23:54:00Z	4.581
2018-06-20T00:00:00Z	4.583
2018-06-20T00:06:00Z	4.585
2018-06-20T00:12:00Z	4.58
2018-06-20T00:18:00Z	4.588
2018-06-20T00:24:00Z	4.585
2018-06-20T00:30:00Z	4.596
2018-06-20T00:36:00Z	4.597
2018-06-20T00:42:00Z	4.583
2018-06-20T00:48:00Z	4.593
2018-06-20T00:54:00Z	4.607
2018-06-20T01:00:00Z	4.6
2018-06-20T01:06:00Z	4.577
2018-06-20T01:12:00Z	4.596
2018-06-20T01:18:00Z	4.605
2018-06-20T01:24:00Z	4.608
2018-06-20T01:30:00Z	4.606
2018-06-20T01:36:00Z	4.616
2018-06-20T01:42:00Z	4.61
2018-06-20T01:48:00Z	4.609
2018-06-20T01:54:00Z	4.61
2018-06-20T02:00:00Z	4.613
2018-06-20T02:06:00Z	4.627
2018-06-20T02:12:00Z	4.628
2018-06-20T02:18:00Z	4.645
2018-06-20T02:24:00Z	4.652
2018-06-20T02:30:00Z	4.654
2018-06-20T02:36:00Z	4.665
2018-06-20T02:42:00Z	4.652
2018-06-20T02:48:00Z	4.654
2018-06-20T02:54:00Z	4.662
2018-06-20T03:00:00Z	4.672
2018-06-20T03:06:00Z	4.674
2018-06-20T03:12:00Z	4.667
2018-06-20T03:18:00Z	4.671
2018-06-20T03:24:00Z	4.658
2018-06-20T03:30:00Z	4.668
2018-06-20T03:36:00Z	4.677
2018-06-20T03:42:00Z	4.662
2018-06-20T03:48:00Z	4.649
2018-06-20T03:54:00Z	4.642
2018-06-20T04:00:00Z	4.649
2018-06-20T04:06:00Z	4.638
2018-06-20T04:12:00Z	4.638
2018-06-20T04:18:00Z	4.643
2018-06-20T04:24:00Z	4.639
2018-06-20T04:30:00Z	4.598
2018-06-20T04:36:00Z	4.62
2018-06-20T04:42:00Z	4.615
2018-06-20T04:48:00Z	4.619
2018-06-20T04:54:00Z	4.615
2018-06-20T05:00:00Z	4.607
2018-06-20T05:06:00Z	4.611
2018-06-20T05:12:00Z	4.603
2018-06-20T05:18:00Z	4.581
2018-06-20T05:24:00Z	4.6
2018-06-20T05:30:00Z	4.601
2018-06-20T05:36:00Z	4.597
2018-06-20T05:42:00Z	4.598
2018-06-20T05:48:00Z	4.589
2018-06-20T05:54:00Z	4.584
2018-06-20T06:00:00Z	4.589
2018-06-20T06:06:00Z	4.589
2018-06-20T06:12:00Z	4.525
2018-06-20T06:18:00Z	4.589
2018-06-20T06:24:00Z	4.59
2018-06-20T06:30:00Z	4.585
2018-06-20T06:36:00Z	4.579
2018-06-20T06:42:00Z	4.587
2018-06-20T06:48:00Z	4.58
2018-06-20T06:54:00Z	4.571
2018-06-20T07:00:00Z	4.562
2018-06-20T07:06:00Z	4.564
2018-06-20T07:12:00Z	4.551
2018-06-20T07:18:00Z	4.556
2018-06-20T07:24:00Z	4.546
2018-06-20T07:30:00Z	4.543
2018-06-20T07:36:00Z	4.541
2018-06-20T07:42:00Z	4.542
2018-06-20T07:48:00Z	4.537
2018-06-20T07:54:00Z	4.542
2018-06-20T08:00:00Z	4.53
2018-06-20T08:06:00Z	4.529
2018-06-20T08:12:00Z	4.524
2018-06-20T08:18:00Z	4.519
2018-06-20T08:24:00Z	4.522
2018-06-20T08:30:00Z	4.526
2018-06-20T08:36:00Z	4.534
2018-06-20T08:42:00Z	4.524
2018-06-20T08:48:00Z	4.528
2018-06-20T08:54:00Z	4.541
2018-06-20T09:00:00Z	4.55
2018-06-20T09:06:00Z	4.545
2018-06-20T09:12:00Z	4.534
2018-06-20T09:18:00Z	4.532
2018-06-20T09:24:00Z	4.523
2018-06-20T09:30:00Z	4.524
2018-06-20T09:36:00Z	4.522
2018-06-20T09:42:00Z	4.452
2018-06-20T09:48:00Z	4.532
2018-06-20T09:54:00Z	4.544
2018-06-20T10:00:00Z	4.538
2018-06-20T10:06:00Z	4.545
2018-06-20T10:12:00Z	4.559
2018-06-20T10:18:00Z	4.564
2018-06-20T10:24:00Z	4.57
2018-06-20T10:30:00Z	4.548
2018-06-20T10:36:00Z	4.584
2018-06-20T10:42:00Z	4.598
2018-06-20T10:48:00Z	4.626
2018-06-20T10:54:00Z	4.629
2018-06-20T11:00:00Z	4.636
2018-06-20T11:06:00Z	4.643
2018-06-20T11:12:00Z	4.635
2018-06-20T11:18:00Z	4.564
2018-06-20T11:24:00Z	4.643
2018-06-20T11:30:00Z	4.642
2018-06-20T11:36:00Z	4.658
2018-06-20T11:42:00Z	4.647
2018-06-20T11:48:00Z	4.67
2018-06-20T11:54:00Z	4.653
2018-06-20T12:00:00Z	4.66
2018-06-20T12:06:00Z	4.67
2018-06-20T12:12:00Z	4.669
2018-06-20T12:18:00Z	4.677
2018-06-20T12:24:00Z	4.643
2018-06-20T12:30:00Z	4.619
2018-06-20T12:36:00Z	4.671
2018-06-20T12:42:00Z	4.665
2018-06-20T12:48:00Z	4.679
2018-06-20T12:54:00Z	4.701
2018-06-20T13:00:00Z	4.711
2018-06-20T13:06:00Z	4.716
2018-06-20T13:12:00Z	4.707
2018-06-20T13:18:00Z	4.715
2018-06-20T13:24:00Z	4.714
2018-06-20T13:30:00Z	4.717
2018-06-20T13:36:00Z	4.715
2018-06-20T13:42:00Z	4.746
2018-06-20T13:48:00Z	4.724
2018-06-20T13:54:00Z	4.712
2018-06-20T14:00:00Z	4.696
2018-06-20T14:06:00Z	4.727
2018-06-20T14:12:00Z	4.716
2018-06-20T14:18:00Z	4.714
2018-06-20T14:24:00Z	4.724
2018-06-20T14:30:00Z	4.679
2018-06-20T14:36:00Z	4.704
2018-06-20T14:42:00Z	4.712
2018-06-20T14:48:00Z	4.711
2018-06-20T14:54:00Z	4.718
2018-06-20T15:00:00Z	4.696
2018-06-20T15:06:00Z	4.736
2018-06-20T15:12:00Z	4.725
2018-06-20T15:18:00Z	4.731
2018-06-20T15:24:00Z	4.741
2018-06-20T15:30:00Z	4.737
2018-06-20T15:36:00Z	4.735
2018-06-20T15:42:00Z	4.725
2018-06-20T15:48:00Z	4.724
2018-06-20T15:54:00Z	4.724
2018-06-20T16:00:00Z	4.733
2018-06-20T16:06:00Z	4.724
2018-06-20T16:12:00Z	4.715
2018-06-20T16:18:00Z	4.718
2018-06-20T16:24:00Z	4.712
2018-06-20T16:30:00Z	4.7
2018-06-20T16:36:00Z	4.701
2018-06-20T16:42:00Z	4.702
2018-06-20T16:48:00Z	4.7
2018-06-20T16:54:00Z	4.693
2018-06-20T17:00:00Z	4.691
2018-06-20T17:06:00Z	4.688
2018-06-20T17:12:00Z	4.696
2018-06-20T17:18:00Z	4.68
2018-06-20T17:24:00Z	4.675
2018-06-20T17:30:00Z	4.678
2018-06-20T17:36:00Z	4.678
2018-06-20T17:42:00Z	4.69
2018-06-20T17:48:00Z	4.676
2018-06-20T17:54:00Z	4.664
2018-06-20T18:00:00Z	4.655
2018-06-20T18:06:00Z	4.66
2018-06-20T18:12:00Z	4.656
2018-06-20T18:18:00Z	4.63
2018-06-20T18:24:00Z	4.65
2018-06-20T18:30:00Z	4.645
2018-06-20T18:36:00Z	4.643
2018-06-20T18:42:00Z	4.652
2018-06-20T18:48:00Z	4.637
2018-06-20T18:54:00Z	4.643
2018-06-20T19:00:00Z	4.639
2018-06-20T19:06:00Z	4.628
2018-06-20T19:12:00Z	4.623
2018-06-20T19:18:00Z	4.63
2018-06-20T19:24:00Z	4.667
2018-06-20T19:30:00Z	4.655
2018-06-20T19:36:00Z	4.662
2018-06-20T19:42:00Z	4.65
2018-06-20T19:48:00Z	4.578
2018-06-20T19:54:00Z	4.644
2018-06-20T20:00:00Z	4.633
2018-06-20T20:06:00Z	4.626
2018-06-20T20:12:00Z	4.638
2018-06-20T20:18:00Z	4.654
2018-06-20T20:24:00Z	4.673
2018-06-20T20:30:00Z	4.683
2018-06-20T20:36:00Z	4.662
2018-06-20T20:42:00Z	4.702
2018-06-20T20:48:00Z	4.712
2018-06-20T20:54:00Z	4.723
2018-06-20T21:00:00Z	4.695
2018-06-20T21:06:00Z	4.687
2018-06-20T21:12:00Z	4.651
2018-06-20T21:18:00Z	4.733
2018-06-20T21:24:00Z	4.735
2018-06-20T21:30:00Z	4.729
2018-06-20T21:36:00Z	4.721
2018-06-20T21:42:00Z	4.721
2018-06-20T21:48:00Z	4.768
2018-06-20T21:54:00Z	4.82
2018-06-20T22:00:00Z	4.811
2018-06-20T22:06:00Z	4.803
2018-06-20T22:12:00Z	4.786
2018-06-20T22:18:00Z	4.803
2018-06-20T22:24:00Z	4.789
2018-06-20T22:30:00Z	4.745
2018-06-20T22:36:00Z	4.739
2018-06-20T22:42:00Z	4.741
2018-06-20T22:48:00Z	4.696
2018-06-20T22:54:00Z	4.729
2018-06-20T23:00:00Z	4.734
2018-06-20T23:06:00Z	4.736
2018-06-20T23:12:00Z	4.725
2018-06-20T23:18:00Z	4.72
2018-06-20T23:24:00Z	4.678
2018-06-20T23:30:00Z	4.667
2018-06-20T23:36:00Z	4.682
2018-06-20T23:42:00Z	4.691
2018-06-20T23:48:00Z	4.675
2018-06-20T23:54:00Z	4.665
2018-06-21T00:00:00Z	4.65
2018-06-21T00:06:00Z	4.646
2018-06-21T00:12:00Z	4.623
2018-06-21T00:18:00Z	4.595
2018-06-21T00:24:00Z	4.598
2018-06-21T00:30:00Z	4.6
2018-06-21T00:36:00Z	4.595
2018-06-21T00:42:00Z	4.6
2018-06-21T00:48:00Z	4.594
2018-06-21T00:54:00Z	4.594
2018-06-21T01:00:00Z	4.58
2018-06-21T01:06:00Z	4.587
2018-06-21T01:12:00Z	4.565
2018-06-21T01:18:00Z	4.577
2018-06-21T01:24:00Z	4.574
2018-06-21T01:30:00Z	4.572
2018-06-21T01:36:00Z	4.572
2018-06-21T01:42:00Z	4.561
2018-06-21T01:48:00Z	4.562
2018-06-21T01:54:00Z	4.558
2018-06-21T02:00:00Z	4.558
2018-06-21T02:06:00Z	4.545
2018-06-21T02:12:00Z	4.542
2018-06-21T02:18:00Z	4.539
2018-06-21T02:24:00Z	4.543
2018-06-21T02:30:00Z	4.526
2018-06-21T02:36:00Z	4.5
2018-06-21T02:42:00Z	4.517
2018-06-21T02:48:00Z	4.508
2018-06-21T02:54:00Z	4.516
2018-06-21T03:00:00Z	4.519
2018-06-21T03:06:00Z	4.523
2018-06-21T03:12:00Z	4.531
2018-06-21T03:18:00Z	4.533
2018-06-21T03:24:00Z	4.54
2018-06-21T03:30:00Z	4.541
2018-06-21T03:36:00Z	4.547
2018-06-21T03:42:00Z	4.549
2018-06-21T03:48:00Z	4.558
2018-06-21T03:54:00Z	4.562
2018-06-21T04:00:00Z	4.564
2018-06-21T04:06:00Z	4.562
2018-06-21T04:12:00Z	4.569
2018-06-21T04:18:00Z	4.561
2018-06-21T04:24:00Z	4.564
2018-06-21T04:30:00Z	4.572
2018-06-21T04:36:00Z	4.57
2018-06-21T04:42:00Z	4.57
2018-06-21T04:48:00Z	4.573
2018-06-21T04:54:00Z	4.577
2018-06-21T05:00:00Z	4.576
2018-06-21T05:06:00Z	4.577
2018-06-21T05:12:00Z	4.585
2018-06-21T05:18:00Z	4.595
2018-06-21T05:24:00Z	4.598
2018-06-21T05:30:00Z	4.607
2018-06-21T05:36:00Z	4.599
2018-06-21T05:42:00Z	4.6
2018-06-21T05:48:00Z	4.591
2018-06-21T05:54:00Z	4.588
2018-06-21T06:00:00Z	4.584
2018-06-21T06:06:00Z	4.578
2018-06-21T06:12:00Z	4.564
2018-06-21T06:18:00Z	4.563
2018-06-21T06:24:00Z	4.569
2018-06-21T06:30:00Z	4.567
2018-06-21T06:36:00Z	4.564
2018-06-21T06:42:00Z	4.56
2018-06-21T06:48:00Z	4.56
2018-06-21T06:54:00Z	4.55
2018-06-21T07:00:00Z	4.54
2018-06-21T07:06:00Z	4.531
2018-06-21T07:12:00Z	4.529
2018-06-21T07:18:00Z	4.52
2018-06-21T07:24:00Z	NA
2018-06-21T07:30:00Z	NA
2018-06-21T07:36:00Z	NA
2018-06-21T07:42:00Z	NA
2018-06-21T07:48:00Z	NA
2018-06-21T07:54:00Z	NA
2018-06-21T08:00:00Z	NA
2018-06-21T08:06:00Z	NA
2018-06-21T08:12:00Z	NA
2018-06-21T08:18:00Z	NA
2018-06-21T08:24:00Z	NA
2018-06-21T08:30:00Z	NA
2018-06-21T08:36:00Z	NA
2018-06-21T08:42:00Z	NA
2018-06-21T08:48:00Z	NA
2018-06-21T08:54:00Z	NA
2018-06-21T09:00:00Z	NA
2018-06-21T09:06:00Z	NA
2018-06-21T09:12:00Z	NA
2018-06-21T09:18:00Z	NA
2018-06-21T09:24:00Z	NA
2018-06-21T09:30:00Z	NA
2018-06-21T09:36:00Z	NA
2018-06-21T09:42:00Z	NA
2018-06-21T09:48:00Z	NA
2018-06-21T09:54:00Z	NA
2018-06-21T10:00:00Z	NA
2018-06-21T10:06:00Z	NA
2018-06-21T10:12:00Z	NA
2018-06-21T10:18:00Z	NA
2018-06-21T10:24:00Z	NA
2018-06-21T10:30:00Z	NA
2018-06-21T10:36:00Z	NA
2018-06-21T10:42:00Z	NA
2018-06-21T10:48:00Z	NA
2018-06-21T10:54:00Z	NA
2018-06-21T11:00:00Z	NA
2018-06-21T11:06:00Z	NA
2018-06-21T11:12:00Z	NA
2018-06-21T11:18:00Z	NA
2018-06-21T11:24:00Z	NA
2018-06-21T11:30:00Z	NA
2018-06-21T11:36:00Z	NA
2018-06-21T11:42:00Z	NA
2018-06-21T11:48:00Z	NA
2018-06-21T11:54:00Z	NA
2018-06-21T12:00:00Z	NA
2018-06-21T12:06:00Z	NA
2018-06-21T12:12:00Z	NA
2018-06-21T12:18:00Z	NA
2018-06-21T12:24:00Z	NA
2018-06-21T12:30:00Z	NA
2018-06-21T12:36:00Z	NA
2018-06-21T12:42:00Z	NA
2018-06-21T12:48:00Z	NA
2018-06-21T12:54:00Z	NA
2018-06-21T13:00:00Z	NA
2018-06-21T13:06:00Z	NA
2018-06-21T13:12:00Z	NA
2018-06-21T13:18:00Z	NA
2018-06-21T13:24:00Z	NA
2018-06-21T13:30:00Z	NA
2018-06-21T13:36:00Z	NA
2018-06-21T13:42:00Z	NA
2018-06-21T13:48:00Z	NA
2018-06-21T13:54:00Z	NA
2018-06-21T14:00:00Z	NA
2018-06-21T14:06:00Z	NA
2018-06-21T14:12:00Z	NA
2018-06-21T14:18:00Z	NA
2018-06-21T14:24:00Z	NA
2018-06-21T14:30:00Z	NA
2018-06-21T14:36:00Z	NA
2018-06-21T14:42:00Z	NA
2018-06-21T14:48:00Z	NA
2018-06-21T14:54:00Z	NA
2018-06-21T15:00:00Z	NA
2018-06-21T15:06:00Z	NA
2018-06-21T15:12:00Z	NA
2018-06-21T15:18:00Z	NA
2018-06-21T15:24:00Z	NA
2018-06-21T15:30:00Z	NA
2018-06-21T15:36:00Z	NA
2018-06-21T15:42:00Z	NA
2018-06-21T15:48:00Z	NA
2018-06-21T15:54:00Z	NA
2018-06-21T16:00:00Z	NA
2018-06-21T16:06:00Z	NA
2018-06-21T16:12:00Z	NA
2018-06-21T16:18:00Z	NA
2018-06-21T16:24:00Z	NA
2018-06-21T16:30:00Z	NA
2018-06-21T16:36:00Z	NA
2018-06-21T16:42:00Z	NA
2018-06-21T16:48:00Z	NA
2018-06-21T16:54:00Z	NA
2018-06-21T17:00:00Z	NA
2018-06-21T17:06:00Z	NA
2018-06-21T17:12:00Z	NA
2018-06-21T17:18:00Z	NA
2018-06-21T17:24:00Z	NA
2018-06-21T17:30:00Z	NA
2018-06-21T17:36:00Z	NA
2018-06-21T17:42:00Z	NA
2018-06-21T17:48:00Z	NA
2018-06-21T17:54:00Z	NA
2018-06-21T18:00:00Z	NA
2018-06-21T18:06:00Z	NA
2018-06-21T18:12:00Z	NA
2018-06-21T18:18:00Z	NA
2018-06-21T18:24:00Z	NA
2018-06-21T18:30:00Z	NA
2018-06-21T18:36:00Z	NA
2018-06-21T18:42:00Z	NA
2018-06-21T18:48:00Z	NA
2018-06-21T18:54:00Z	NA
2018-06-21T19:00:00Z	NA
2018-06-21T19:06:00Z	NA
2018-06-21T19:12:00Z	NA
2018-06-21T19:18:00Z	NA
2018-06-21T19:24:00Z	NA
2018-06-21T19:30:00Z	NA
2018-06-21T19:36:00Z	NA
2018-06-21T19:42:00Z	NA
2018-06-21T19:48:00Z	NA
2018-06-21T19:54:00Z	NA
2018-06-21T20:00:00Z	NA
2018-06-21T20:06:00Z	NA
2018-06-21T20:12:00Z	NA
2018-06-21T20:18:00Z	NA
2018-06-21T20:24:00Z	NA
2018-06-21T20:30:00Z	NA
2018-06-21T20:36:00Z	NA
2018-06-21T20:42:00Z	NA
2018-06-21T20:48:00Z	NA
2018-06-21T20:54:00Z	NA
2018-06-21T21:00:00Z	NA
2018-06-21T21:06:00Z	NA
2018-06-21T21:12:00Z	NA
2018-06-21T21:18:00Z	NA
2018-06-21T21:24:00Z	NA
2018-06-21T21:30:00Z	NA
2018-06-21T21:36:00Z	NA
2018-06-21T21:42:00Z	NA
2018-06-21T21:48:00Z	NA
2018-06-21T21:54:00Z	NA
2018-06-21T22:00:00Z	NA
2018-06-21T22:06:00Z	NA
2018-06-21T22:12:00Z	NA
2018-06-21T22:18:00Z	NA
2018-06-21T22:24:00Z	NA
2018-06-21T22:30:00Z	NA
2018-06-21T22:36:00Z	NA
2018-06-21T22:42:00Z	NA
2018-06-21T22:48:00Z	NA
2018-06-21T22:54:00Z	NA
2018-06-21T23:00:00Z	NA
2018-06-21T23:06:00Z	NA
2018-06-21T23:12:00Z	NA
2018-06-21T23:18:00Z	NA
2018-06-21T23:24:00Z	NA
2018-06-21T23:30:00Z	NA
2018-06-21T23:36:00Z	NA
2018-06-21T23:42:00Z	NA
2018-06-21T23:48:00Z	NA
2018-06-21T23:54:00Z	NA
2018-06-22T00:00:00Z	NA
2018-06-22T00:06:00Z	NA
2018-06-22T00:12:00Z	NA
2018-06-22T00:18:00Z	NA
2018-06-22T00:24:00Z	NA
2018-06-22T00:30:00Z	NA
2018-06-22T00:36:00Z	NA
2018-06-22T00:42:00Z	NA
2018-06-22T00:48:00Z	NA
2018-06-22T00:54:00Z	NA
2018-06-22T01:00:00Z	NA
2018-06-22T01:06:00Z	NA
2018-06-22T01:12:00Z	NA
2018-06-22T01:18:00Z	NA
2018-06-22T01:24:00Z	NA
2018-06-22T01:30:00Z	NA
2018-06-22T01:36:00Z	NA
2018-06-22T01:42:00Z	NA
2018-06-22T01:48:00Z	NA
2018-06-22T01:54:00Z	NA
2018-06-22T02:00:00Z	NA
2018-06-22T02:06:00Z	NA
2018-06-22T02:12:00Z	NA
2018-06-22T02:18:00Z	NA
2018-06-22T02:24:00Z	NA
2018-06-22T02:30:00Z	NA
2018-06-22T02:36:00Z	NA
2018-06-22T02:42:00Z	NA
2018-06-22T02:48:00Z	NA
2018-06-22T02:54:00Z	NA
2018-06-22T03:00:00Z	NA
2018-06-22T03:06:00Z	NA
2018-06-22T03:12:00Z	NA
2018-06-22T03:18:00Z	NA
2018-06-22T03:24:00Z	NA
2018-06-22T03:30:00Z	NA
2018-06-22T03:36:00Z	NA
2018-06-22T03:42:00Z	NA
2018-06-22T03:48:00Z	NA
2018-06-22T03:54:00Z	NA
2018-06-22T04:00:00Z	NA
2018-06-22T04:06:00Z	NA
2018-06-22T04:12:00Z	NA
2018-06-22T04:18:00Z	NA
2018-06-22T04:24:00Z	NA
2018-06-22T04:30:00Z	NA
2018-06-22T04:36:00Z	NA
2018-06-22T04:42:00Z	NA
2018-06-22T04:48:00Z	NA
2018-06-22T04:54:00Z	NA
2018-06-22T05:00:00Z	NA
2018-06-22T05:06:00Z	NA
2018-06-22T05:12:00Z	NA
2018-06-22T05:18:00Z	NA
2018-06-22T05:24:00Z	NA
2018-06-22T05:30:00Z	NA
2018-06-22T05:36:00Z	NA
2018-06-22T05:42:00Z	NA
2018-06-22T05:48:00Z	NA
2018-06-22T05:54:00Z	NA
2018-06-22T06:00:00Z	NA
2018-06-22T06:06:00Z	NA
2018-06-22T06:12:00Z	NA
2018-06-22T06:18:00Z	NA
2018-06-22T06:24:00Z	NA
2018-06-22T06:30:00Z	NA
2018-06-22T06:36:00Z	NA
2018-06-22T06:42:00Z	NA
2018-06-22T06:48:00Z	NA
2018-06-22T06:54:00Z	NA
2018-06-22T07:00:00Z	NA
2018-06-22T07:06:00Z	NA
2018-06-22T07:12:00Z	NA
2018-06-22T07:18:00Z	NA
2018-06-22T07:24:00Z	NA
2018-06-22T07:30:00Z	NA
2018-06-22T07:36:00Z	NA
2018-06-22T07:42:00Z	NA
2018-06-22T07:48:00Z	NA
2018-06-22T07:54:00Z	NA
2018-06-22T08:00:00Z	NA
2018-06-22T08:06:00Z	NA
2018-06-22T08:12:00Z	NA
2018-06-22T08:18:00Z	NA
2018-06-22T08:24:00Z	NA
2018-06-22T08:30:00Z	NA
2018-06-22T08:36:00Z	NA
2018-06-22T08:42:00Z	NA
2018-06-22T08:48:00Z	NA
2018-06-22T08:54:00Z	NA
2018-06-22T09:00:00Z	NA
2018-06-22T09:06:00Z	NA
2018-06-22T09:12:00Z	NA
2018-06-22T09:18:00Z	NA
2018-06-22T09:24:00Z	NA
2018-06-22T09:30:00Z	NA
2018-06-22T09:36:00Z	NA
2018-06-22T09:42:00Z	NA
2018-06-22T09:48:00Z	NA
2018-06-22T09:54:00Z	NA
2018-06-22T10:00:00Z	NA
2018-06-22T10:06:00Z	NA
2018-06-22T10:12:00Z	NA
2018-06-22T10:18:00Z	NA
2018-06-22T10:24:00Z	NA
2018-06-22T10:30:00Z	NA
2018-06-22T10:36:00Z	NA
2018-06-22T10:42:00Z	NA
2018-06-22T10:48:00Z	NA
2018-06-22T10:54:00Z	NA
2018-06-22T11:00:00Z	NA
2018-06-22T11:06:00Z	NA
2018-06-22T11:12:00Z	NA
2018-06-22T11:18:00Z	NA
2018-06-22T11:24:00Z	NA
2018-06-22T11:30:00Z	NA
2018-06-22T11:36:00Z	NA
2018-06-22T11:42:00Z	NA
2018-06-22T11:48:00Z	NA
2018-06-22T11:54:00Z	NA
2018-06-22T12:00:00Z	NA
2018-06-22T12:06:00Z	NA
2018-06-22T12:12:00Z	NA
2018-06-22T12:18:00Z	NA
2018-06-22T12:24:00Z	NA
2018-06-22T12:30:00Z	NA
2018-06-22T12:36:00Z	NA
2018-06-22T12:42:00Z	NA
2018-06-22T12:48:00Z	NA
2018-06-22T12:54:00Z	NA
2018-06-22T13:00:00Z	NA
2018-06-22T13:06:00Z	NA
2018-06-22T13:12:00Z	NA
2018-06-22T13:18:00Z	NA
2018-06-22T13:24:00Z	NA
2018-06-22T13:30:00Z	NA
2018-06-22T13:36:00Z	NA
2018-06-22T13:42:00Z	NA
2018-06-22T13:48:00Z	NA
2018-06-22T13:54:00Z	NA
2018-06-22T14:00:00Z	NA
2018-06-22T14:06:00Z	NA
2018-06-22T14:12:00Z	NA
2018-06-22T14:18:00Z	NA
2018-06-22T14:24:00Z	NA
2018-06-22T14:30:00Z	NA
2018-06-22T14:36:00Z	NA
2018-06-22T14:42:00Z	NA
2018-06-22T14:48:00Z	NA
2018-06-22T14:54:00Z	NA
2018-06-22T15:00:00Z	NA
2018-06-22T15:06:00Z	NA
2018-06-22T15:12:00Z	NA
2018-06-22T15:18:00Z	NA
2018-06-22T15:24:00Z	NA
2018-06-22T15:30:00Z	NA
2018-06-22T15:36:00Z	NA
2018-06-22T15:42:00Z	NA
2018-06-22T15:48:00Z	NA
2018-06-22T15:54:00Z	NA
2018-06-22T16:00:00Z	NA
2018-06-22T16:06:00Z	NA
2018-06-22T16:12:00Z	NA
2018-06-22T16:18:00Z	NA
2018-06-22T16:24:00Z	NA
2018-06-22T16:30:00Z	NA
2018-06-22T16:36:00Z	NA
2018-06-22T16:42:00Z	NA
2018-06-22T16:48:00Z	NA
2018-06-22T16:54:00Z	NA
2018-06-22T17:00:00Z	NA
2018-06-22T17:06:00Z	NA
2018-06-22T17:12:00Z	NA
2018-06-22T17:18:00Z	NA
2018-06-22T17:24:00Z	NA
2018-06-22T17:30:00Z	NA
2018-06-22T17:36:00Z	NA
2018-06-22T17:42:00Z	NA
2018-06-22T17:48:00Z	NA
2018-06-22T17:54:00Z	NA
2018-06-22T18:00:00Z	NA
2018-06-22T18:06:00Z	NA
2018-06-22T18:12:00Z	NA
2018-06-22T18:18:00Z	NA
2018-06-22T18:24:00Z	NA
2018-06-22T18:30:00Z	NA
2018-06-22T18:36:00Z	NA
2018-06-22T18:42:00Z	NA
2018-06-22T18:48:00Z	NA
2018-06-22T18:54:00Z	NA
2018-06-22T19:00:00Z	NA
2018-06-22T19:06:00Z	NA
2018-06-22T19:12:00Z	NA
2018-06-22T19:18:00Z	NA
2018-06-22T19:24:00Z	NA
2018-06-22T19:30:00Z	NA
2018-06-22T19:36:00Z	NA
2018-06-22T19:42:00Z	NA
2018-06-22T19:48:00Z	NA
2018-06-22T19:54:00Z	NA
2018-06-22T20:00:00Z	NA
2018-06-22T20:06:00Z	NA
2018-06-22T20:12:00Z	NA
2018-06-22T20:18:00Z	NA
2018-06-22T20:24:00Z	NA
2018-06-22T20:30:00Z	NA
2018-06-22T20:36:00Z	NA
2018-06-22T20:42:00Z	NA
2018-06-22T20:48:00Z	NA
2018-06-22T20:54:00Z	NA
2018-06-22T21:00:00Z	NA
2018-06-22T21:06:00Z	NA
2018-06-22T21:12:00Z	NA
2018-06-22T21:18:00Z	NA
2018-06-22T21:24:00Z	NA
2018-06-22T21:30:00Z	NA
2018-06-22T21:36:00Z	NA
2018-06-22T21:42:00Z	NA
2018-06-22T21:48:00Z	NA
2018-06-22T21:54:00Z	NA
2018-06-22T22:00:00Z	NA
2018-06-22T22:06:00Z	NA
2018-06-22T22:12:00Z	NA
2018-06-22T22:18:00Z	NA
2018-06-22T22:24:00Z	NA
2018-06-22T22:30:00Z	NA
2018-06-22T22:36:00Z	NA
2018-06-22T22:42:00Z	NA
2018-06-22T22:48:00Z	NA
2018-06-22T22:54:00Z	NA
2018-06-22T23:00:00Z	NA
2018-06-22T23:06:00Z	NA
2018-06-22T23:12:00Z	NA
2018-06-22T23:18:00Z	NA
2018-06-22T23:24:00Z	NA
2018-06-22T23:30:00Z	NA
2018-06-22T23:36:00Z	NA
2018-06-22T23:42:00Z	NA
2018-06-22T23:48:00Z	NA
2018-06-22T23:54:00Z	NA
2018-06-23T00:00:00Z	NA
2018-06-23T00:06:00Z	NA
2018-06-23T00:12:00Z	NA
2018-06-23T00:18:00Z	NA
2018-06-23T00:24:00Z	NA
2018-06-23T00:30:00Z	NA
2018-06-23T00:36:00Z	NA
2018-06-23T00:42:00Z	NA
2018-06-23T00:48:00Z	NA
2018-06-23T00:54:00Z	NA
2018-06-23T01:00:00Z	NA
2018-06-23T01:06:00Z	NA
2018-06-23T01:12:00Z	NA
2018-06-23T01:18:00Z	NA
2018-06-23T01:24:00Z	NA
2018-06-23T01:30:00Z	NA
2018-06-23T01:36:00Z	NA
2018-06-23T01:42:00Z	NA
2018-06-23T01:48:00Z	NA
2018-06-23T01:54:00Z	NA
2018-06-23T02:00:00Z	NA
2018-06-23T02:06:00Z	NA
2018-06-23T02:12:00Z	NA
2018-06-23T02:18:00Z	NA
2018-06-23T02:24:00Z	NA
2018-06-23T02:30:00Z	NA
2018-06-23T02:36:00Z	NA
2018-06-23T02:42:00Z	NA
2018-06-23T02:48:00Z	NA
2018-06-23T02:54:00Z	NA
2018-06-23T03:00:00Z	NA
2018-06-23T03:06:00Z	NA
2018-06-23T03:12:00Z	NA
2018-06-23T03:18:00Z	NA
2018-06-23T03:24:00Z	NA
2018-06-23T03:30:00Z	NA
2018-06-23T03:36:00Z	NA
2018-06-23T03:42:00Z	NA
2018-06-23T03:48:00Z	NA
2018-06-23T03:54:00Z	NA
2018-06-23T04:00:00Z	NA
2018-06-23T04:06:00Z	NA
2018-06-23T04:12:00Z	NA
2018-06-23T04:18:00Z	NA
2018-06-23T04:24:00Z	NA
2018-06-23T04:30:00Z	NA
2018-06-23T04:36:00Z	NA
2018-06-23T04:42:00Z	NA
2018-06-23T04:48:00Z	NA
2018-06-23T04:54:00Z	NA
2018-06-23T05:00:00Z	NA
2018-06-23T05:06:00Z	NA
2018-06-23T05:12:00Z	NA
2018-06-23T05:18:00Z	NA
2018-06-23T05:24:00Z	NA
2018-06-23T05:30:00Z	NA
2018-06-23T05:36:00Z	NA
2018-06-23T05:42:00Z	NA
2018-06-23T05:48:00Z	NA
2018-06-23T05:54:00Z	NA
2018-06-23T06:00:00Z	NA
2018-06-23T06:06:00Z	NA
2018-06-23T06:12:00Z	NA
2018-06-23T06:18:00Z	NA
2018-06-23T06:24:00Z	NA
2018-06-23T06:30:00Z	NA
2018-06-23T06:36:00Z	NA
2018-06-23T06:42:00Z	NA
2018-06-23T06:48:00Z	NA
2018-06-23T06:54:00Z	NA
2018-06-23T07:00:00Z	NA
2018-06-23T07:06:00Z	NA
2018-06-23T07:12:00Z	NA
2018-06-23T07:18:00Z	NA
2018-06-23T07:24:00Z	NA
2018-06-23T07:30:00Z	NA
2018-06-23T07:36:00Z	NA
2018-06-23T07:42:00Z	NA
2018-06-23T07:48:00Z	NA
2018-06-23T07:54:00Z	NA
2018-06-23T08:00:00Z	NA
2018-06-23T08:06:00Z	NA
2018-06-23T08:12:00Z	NA
2018-06-23T08:18:00Z	NA
2018-06-23T08:24:00Z	NA
2018-06-23T08:30:00Z	NA
2018-06-23T08:36:00Z	NA
2018-06-23T08:42:00Z	NA
2018-06-23T08:48:00Z	NA
2018-06-23T08:54:00Z	NA
2018-06-23T09:00:00Z	NA
2018-06-23T09:06:00Z	NA
2018-06-23T09:12:00Z	NA
2018-06-23T09:18:00Z	NA
2018-06-23T09:24:00Z	NA
2018-06-23T09:30:00Z	NA
2018-06-23T09:36:00Z	NA
2018-06-23T09:42:00Z	NA
2018-06-23T09:48:00Z	NA
2018-06-23T09:54:00Z	NA
2018-06-23T10:00:00Z	NA
2018-06-23T10:06:00Z	NA
2018-06-23T10:12:00Z	NA
2018-06-23T10:18:00Z	NA
2018-06-23T10:24:00Z	NA
2018-06-23T10:30:00Z	NA
2018-06-23T10:36:00Z	NA
2018-06-23T10:42:00Z	NA
2018-06-23T10:48:00Z	NA
2018-06-23T10:54:00Z	NA
2018-06-23T11:00:00Z	NA
2018-06-23T11:06:00Z	NA
2018-06-23T11:12:00Z	NA
2018-06-23T11:18:00Z	NA
2018-06-23T11:24:00Z	NA
2018-06-23T11:30:00Z	NA
2018-06-23T11:36:00Z	NA
2018-06-23T11:42:00Z	NA
2018-06-23T11:48:00Z	NA
2018-06-23T11:54:00Z	NA
2018-06-23T12:00:00Z	NA
2018-06-23T12:06:00Z	NA
2018-06-23T12:12:00Z	NA
2018-06-23T12:18:00Z	NA
2018-06-23T12:24:00Z	NA
2018-06-23T12:30:00Z	NA
2018-06-23T12:36:00Z	NA
2018-06-23T12:42:00Z	NA
2018-06-23T12:48:00Z	NA
2018-06-23T12:54:00Z	NA
2018-06-23T13:00:00Z	NA
2018-06-23T13:06:00Z	NA
2018-06-23T13:12:00Z	NA
2018-06-23T13:18:00Z	NA
2018-06-23T13:24:00Z	NA
2018-06-23T13:30:00Z	NA
2018-06-23T13:36:00Z	NA
2018-06-23T13:42:00Z	NA
2018-06-23T13:48:00Z	NA
2018-06-23T13:54:00Z	NA
2018-06-23T14:00:00Z	NA
2018-06-23T14:06:00Z	NA
2018-06-23T14:12:00Z	NA
2018-06-23T14:18:00Z	NA
2018-06-23T14:24:00Z	NA
2018-06-23T14:30:00Z	NA
2018-06-23T14:36:00Z	NA
2018-06-23T14:42:00Z	NA
2018-06-23T14:48:00Z	NA
2018-06-23T14:54:00Z	NA
2018-06-23T15:00:00Z	NA
2018-06-23T15:06:00Z	NA
2018-06-23T15:12:00Z	NA
2018-06-23T15:18:00Z	NA
2018-06-23T15:24:00Z	NA
2018-06-23T15:30:00Z	NA
2018-06-23T15:36:00Z	NA
2018-06-23T15:42:00Z	NA
2018-06-23T15:48:00Z	NA
2018-06-23T15:54:00Z	NA
2018-06-23T16:00:00Z	NA
2018-06-23T16:06:00Z	NA
2018-06-23T16:12:00Z	NA
2018-06-23T16:18:00Z	NA
2018-06-23T16:24:00Z	NA
2018-06-23T16:30:00Z	NA
2018-06-23T16:36:00Z	NA
2018-06-23T16:42:00Z	NA
2018-06-23T16:48:00Z	NA
2018-06-23T16:54:00Z	NA
2018-06-23T17:00:00Z	NA
2018-06-23T17:06:00Z	NA
2018-06-23T17:12:00Z	NA
2018-06-23T17:18:00Z	NA
2018-06-23T17:24:00Z	NA
2018-06-23T17:30:00Z	NA
2018-06-23T17:36:00Z	NA
2018-06-23T17:42:00Z	NA
2018-06-23T17:48:00Z	NA
2018-06-23T17:54:00Z	NA
2018-06-23T18:00:00Z	NA
2018-06-23T18:06:00Z	NA
2018-06-23T18:12:00Z	NA
2018-06-23T18:18:00Z	NA
2018-06-23T18:24:00Z	NA
2018-06-23T18:30:00Z	NA
2018-06-23T18:36:00Z	NA
2018-06-23T18:42:00Z	NA
2018-06-23T18:48:00Z	NA
2018-06-23T18:54:00Z	NA
2018-06-23T19:00:00Z	NA
2018-06-23T19:06:00Z	NA
2018-06-23T19:12:00Z	NA
2018-06-23T19:18:00Z	NA
2018-06-23T19:24:00Z	NA
2018-06-23T19:30:00Z	NA
2018-06-23T19:36:00Z	NA
2018-06-23T19:42:00Z	NA
2018-06-23T19:48:00Z	NA
2018-06-23T19:54:00Z	NA
2018-06-23T20:00:00Z	NA
2018-06-23T20:06:00Z	NA
2018-06-23T20:12:00Z	NA
2018-06-23T20:18:00Z	NA
2018-06-23T20:24:00Z	NA
2018-06-23T20:30:00Z	NA
2018-06-23T20:36:00Z	NA
2018-06-23T20:42:00Z	NA
2018-06-23T20:48:00Z	NA
2018-06-23T20:54:00Z	NA
2018-06-23T21:00:00Z	NA
2018-06-23T21:06:00Z	NA
2018-06-23T21:12:00Z	NA
2018-06-23T21:18:00Z	NA
2018-06-23T21:24:00Z	NA
2018-06-23T21:30:00Z	NA
2018-06-23T21:36:00Z	NA
2018-06-23T21:42:00Z	NA
2018-06-23T21:48:00Z	NA
2018-06-23T21:54:00Z	NA
2018-06-23T22:00:00Z	NA
2018-06-23T22:06:00Z	NA
2018-06-23T22:12:00Z	NA
2018-06-23T22:18:00Z	NA
2018-06-23T22:24:00Z	NA
2018-06-23T22:30:00Z	NA
2018-06-23T22:36:00Z	NA
2018-06-23T22:42:00Z	NA
2018-06-23T22:48:00Z	NA
2018-06-23T22:54:00Z	NA
2018-06-23T23:00:00Z	NA
2018-06-23T23:06:00Z	NA
2018-06-23T23:12:00Z	NA
2018-06-23T23:18:00Z	NA
2018-06-23T23:24:00Z	NA
2018-06-23T23:30:00Z	NA
2018-06-23T23:36:00Z	NA
2018-06-23T23:42:00Z	NA
2018-06-23T23:48:00Z	NA
2018-06-23T23:54:00Z	NA
2018-06-24T00:00:00Z	NA
2018-06-24T00:06:00Z	NA
2018-06-24T00:12:00Z	NA
2018-06-24T00:18:00Z	NA
2018-06-24T00:24:00Z	NA
2018-06-24T00:30:00Z	NA
2018-06-24T00:36:00Z	NA
2018-06-24T00:42:00Z	NA
2018-06-24T00:48:00Z	NA
2018-06-24T00:54:00Z	NA
2018-06-24T01:00:00Z	NA
2018-06-24T01:06:00Z	NA
2018-06-24T01:12:00Z	NA
2018-06-24T01:18:00Z	NA
2018-06-24T01:24:00Z	NA
2018-06-24T01:30:00Z	NA
2018-06-24T01:36:00Z	NA
2018-06-24T01:42:00Z	NA
2018-06-24T01:48:00Z	NA
2018-06-24T01:54:00Z	NA
2018-06-24T02:00:00Z	NA
2018-06-24T02:06:00Z	NA
2018-06-24T02:12:00Z	NA
2018-06-24T02:18:00Z	NA
2018-06-24T02:24:00Z	NA
2018-06-24T02:30:00Z	NA
2018-06-24T02:36:00Z	NA
2018-06-24T02:42:00Z	NA
2018-06-24T02:48:00Z	NA
2018-06-24T02:54:00Z	NA
2018-06-24T03:00:00Z	NA
2018-06-24T03:06:00Z	NA
2018-06-24T03:12:00Z	NA
2018-06-24T03:18:00Z	NA
2018-06-24T03:24:00Z	NA
2018-06-24T03:30:00Z	NA
2018-06-24T03:36:00Z	NA
2018-06-24T03:42:00Z	NA
2018-06-24T03:48:00Z	NA
2018-06-24T03:54:00Z	NA
2018-06-24T04:00:00Z	NA
2018-06-24T04:06:00Z	NA
2018-06-24T04:12:00Z	NA
2018-06-24T04:18:00Z	NA
2018-06-24T04:24:00Z	NA
2018-06-24T04:30:00Z	NA
2018-06-24T04:36:00Z	NA
2018-06-24T04:42:00Z	NA
2018-06-24T04:48:00Z	NA
2018-06-24T04:54:00Z	NA
2018-06-24T05:00:00Z	NA
2018-06-24T05:06:00Z	NA
2018-06-24T05:12:00Z	NA
2018-06-24T05:18:00Z	NA
2018-06-24T05:24:00Z	NA
2018-06-24T05:30:00Z	NA
2018-06-24T05:36:00Z	NA
2018-06-24T05:42:00Z	NA
2018-06-24T05:48:00Z	NA
2018-06-24T05:54:00Z	NA
2018-06-24T06:00:00Z	NA
2018-06-24T06:06:00Z	NA
2018-06-24T06:12:00Z	NA
2018-06-24T06:18:00Z	NA
2018-06-24T06:24:00Z	NA
2018-06-24T06:30:00Z	NA
2018-06-24T06:36:00Z	NA
2018-06-24T06:42:00Z	NA
2018-06-24T06:48:00Z	NA
2018-06-24T06:54:00Z	NA
2018-06-24T07:00:00Z	NA
2018-06-24T07:06:00Z	NA
2018-06-24T07:12:00Z	NA
2018-06-24T07:18:00Z	NA
2018-06-24T07:24:00Z	NA
2018-06-24T07:30:00Z	NA
2018-06-24T07:36:00Z	NA
2018-06-24T07:42:00Z	NA
2018-06-24T07:48:00Z	NA
2018-06-24T07:54:00Z	NA
2018-06-24T08:00:00Z	NA
2018-06-24T08:06:00Z	NA
2018-06-24T08:12:00Z	NA
2018-06-24T08:18:00Z	NA
2018-06-24T08:24:00Z	NA
2018-06-24T08:30:00Z	NA
2018-06-24T08:36:00Z	NA
2018-06-24T08:42:00Z	NA
2018-06-24T08:48:00Z	NA
2018-06-24T08:54:00Z	NA
2018-06-24T09:00:00Z	NA
2018-06-24T09:06:00Z	NA
2018-06-24T09:12:00Z	NA
2018-06-24T09:18:00Z	NA
2018-06-24T09:24:00Z	NA
2018-06-24T09:30:00Z	NA
2018-06-24T09:36:00Z	NA
2018-06-24T09:42:00Z	NA
2018-06-24T09:48:00Z	NA
2018-06-24T09:54:00Z	NA
2018-06-24T10:00:00Z	NA
2018-06-24T10:06:00Z	NA
2018-06-24T10:12:00Z	NA
2018-06-24T10:18:00Z	NA
2018-06-24T10:24:00Z	NA
2018-06-24T10:30:00Z	NA
2018-06-24T10:36:00Z	NA
2018-06-24T10:42:00Z	NA
2018-06-24T10:48:00Z	NA
2018-06-24T10:54:00Z	NA
2018-06-24T11:00:00Z	NA
2018-06-24T11:06:00Z	NA
2018-06-24T11:12:00Z	NA
2018-06-24T11:18:00Z	NA
2018-06-24T11:24:00Z	NA
2018-06-24T11:30:00Z	NA
2018-06-24T11:36:00Z	NA
2018-06-24T11:42:00Z	NA
2018-06-24T11:48:00Z	NA
2018-06-24T11:54:00Z	NA
2018-06-24T12:00:00Z	NA
2018-06-24T12:06:00Z	NA
2018-06-24T12:12:00Z	NA
2018-06-24T12:18:00Z	NA
2018-06-24T12:24:00Z	NA
2018-06-24T12:30:00Z	NA
2018-06-24T12:36:00Z	NA
2018-06-24T12:42:00Z	NA
2018-06-24T12:48:00Z	NA
2018-06-24T12:54:00Z	NA
2018-06-24T13:00:00Z	NA
2018-06-24T13:06:00Z	NA
2018-06-24T13:12:00Z	NA
2018-06-24T13:18:00Z	NA
2018-06-24T13:24:00Z	NA
2018-06-24T13:30:00Z	NA
2018-06-24T13:36:00Z	NA
2018-06-24T13:42:00Z	NA
2018-06-24T13:48:00Z	NA
2018-06-24T13:54:00Z	NA
2018-06-24T14:00:00Z	NA
2018-06-24T14:06:00Z	NA
2018-06-24T14:12:00Z	NA
2018-06-24T14:18:00Z	NA
2018-06-24T14:24:00Z	NA
2018-06-24T14:30:00Z	NA
2018-06-24T14:36:00Z	NA
2018-06-24T14:42:00Z	NA
2018-06-24T14:48:00Z	NA
2018-06-24T14:54:00Z	NA
2018-06-24T15:00:00Z	NA
2018-06-24T15:06:00Z	NA
2018-06-24T15:12:00Z	NA
2018-06-24T15:18:00Z	NA
2018-06-24T15:24:00Z	NA
2018-06-24T15:30:00Z	NA
2018-06-24T15:36:00Z	NA
2018-06-24T15:42:00Z	NA
2018-06-24T15:48:00Z	NA
2018-06-24T15:54:00Z	NA
2018-06-24T16:00:00Z	NA
2018-06-24T16:06:00Z	NA
2018-06-24T16:12:00Z	NA
2018-06-24T16:18:00Z	NA
2018-06-24T16:24:00Z	NA
2018-06-24T16:30:00Z	NA
2018-06-24T16:36:00Z	NA
2018-06-24T16:42:00Z	NA
2018-06-24T16:48:00Z	NA
2018-06-24T16:54:00Z	NA
2018-06-24T17:00:00Z	NA
2018-06-24T17:06:00Z	NA
2018-06-24T17:12:00Z	NA
2018-06-24T17:18:00Z	NA
2018-06-24T17:24:00Z	NA
2018-06-24T17:30:00Z	NA
2018-06-24T17:36:00Z	NA
2018-06-24T17:42:00Z	NA
2018-06-24T17:48:00Z	NA
2018-06-24T17:54:00Z	NA
2018-06-24T18:00:00Z	NA
2018-06-24T18:06:00Z	NA
2018-06-24T18:12:00Z	NA
2018-06-24T18:18:00Z	NA
2018-06-24T18:24:00Z	NA
2018-06-24T18:30:00Z	NA
2018-06-24T18:36:00Z	NA
2018-06-24T18:42:00Z	NA
2018-06-24T18:48:00Z	NA
2018-06-24T18:54:00Z	NA
2018-06-24T19:00:00Z	NA
2018-06-24T19:06:00Z	NA
2018-06-24T19:12:00Z	NA
2018-06-24T19:18:00Z	NA
2018-06-24T19:24:00Z	NA
2018-06-24T19:30:00Z	NA
2018-06-24T19:36:00Z	NA
2018-06-24T19:42:00Z	NA
2018-06-24T19:48:00Z	NA
2018-06-24T19:54:00Z	NA
2018-06-24T20:00:00Z	NA
2018-06-24T20:06:00Z	NA
2018-06-24T20:12:00Z	NA
2018-06-24T20:18:00Z	NA
2018-06-24T20:24:00Z	NA
2018-06-24T20:30:00Z	NA
2018-06-24T20:36:00Z	NA
2018-06-24T20:42:00Z	NA
2018-06-24T20:48:00Z	NA
2018-06-24T20:54:00Z	NA
2018-06-24T21:00:00Z	NA
2018-06-24T21:06:00Z	NA
2018-06-24T21:12:00Z	NA
2018-06-24T21:18:00Z	NA
2018-06-24T21:24:00Z	NA
2018-06-24T21:30:00Z	NA
2018-06-24T21:36:00Z	NA
2018-06-24T21:42:00Z	NA
2018-06-24T21:48:00Z	NA
2018-06-24T21:54:00Z	NA
2018-06-24T22:00:00Z	NA
2018-06-24T22:06:00Z	NA
2018-06-24T22:12:00Z	NA
2018-06-24T22:18:00Z	NA
2018-06-24T22:24:00Z	NA
2018-06-24T22:30:00Z	NA
2018-06-24T22:36:00Z	NA
2018-06-24T22:42:00Z	NA
2018-06-24T22:48:00Z	NA
2018-06-24T22:54:00Z	NA
2018-06-24T23:00:00Z	NA
2018-06-24T23:06:00Z	NA
2018-06-24T23:12:00Z	NA
2018-06-24T23:18:00Z	NA
2018-06-24T23:24:00Z	NA
2018-06-24T23:30:00Z	NA
2018-06-24T23:36:00Z	NA
2018-06-24T23:42:00Z	NA
2018-06-24T23:48:00Z	NA
2018-06-24T23:54:00Z	NA
2018-06-25T00:00:00Z	NA
2018-06-25T00:06:00Z	NA
2018-06-25T00:12:00Z	NA
2018-06-25T00:18:00Z	NA
2018-06-25T00:24:00Z	NA
2018-06-25T00:30:00Z	NA
2018-06-25T00:36:00Z	NA
2018-06-25T00:42:00Z	NA
2018-06-25T00:48:00Z	NA
2018-06-25T00:54:00Z	NA
2018-06-25T01:00:00Z	NA
2018-06-25T01:06:00Z	NA
2018-06-25T01:12:00Z	NA
2018-06-25T01:18:00Z	NA
2018-06-25T01:24:00Z	NA
2018-06-25T01:30:00Z	NA
2018-06-25T01:36:00Z	NA
2018-06-25T01:42:00Z	NA
2018-06-25T01:48:00Z	NA
2018-06-25T01:54:00Z	NA
2018-06-25T02:00:00Z	NA
2018-06-25T02:06:00Z	NA
2018-06-25T02:12:00Z	NA
2018-06-25T02:18:00Z	NA
2018-06-25T02:24:00Z	NA
2018-06-25T02:30:00Z	NA
2018-06-25T02:36:00Z	NA
2018-06-25T02:42:00Z	NA
2018-06-25T02:48:00Z	NA
2018-06-25T02:54:00Z	NA
2018-06-25T03:00:00Z	NA
2018-06-25T03:06:00Z	NA
2018-06-25T03:12:00Z	NA
2018-06-25T03:18:00Z	NA
2018-06-25T03:24:00Z	NA
2018-06-25T03:30:00Z	NA
2018-06-25T03:36:00Z	NA
2018-06-25T03:42:00Z	NA
2018-06-25T03:48:00Z	NA
2018-06-25T03:54:00Z	NA
2018-06-25T04:00:00Z	NA
2018-06-25T04:06:00Z	NA
2018-06-25T04:12:00Z	NA
2018-06-25T04:18:00Z	NA
2018-06-25T04:24:00Z	NA
2018-06-25T04:30:00Z	NA
2018-06-25T04:36:00Z	NA
2018-06-25T04:42:00Z	NA
2018-06-25T04:48:00Z	NA
2018-06-25T04:54:00Z	NA
2018-06-25T05:00:00Z	NA
2018-06-25T05:06:00Z	NA
2018-06-25T05:12:00Z	NA
2018-06-25T05:18:00Z	NA
2018-06-25T05:24:00Z	NA
2018-06-25T05:30:00Z	NA
2018-06-25T05:36:00Z	NA
2018-06-25T05:42:00Z	NA
2018-06-25T05:48:00Z	NA
2018-06-25T05:54:00Z	NA
2018-06-25T06:00:00Z	NA
2018-06-25T06:06:00Z	NA
2018-06-25T06:12:00Z	NA
2018-06-25T06:18:00Z	NA
2018-06-25T06:24:00Z	NA
2018-06-25T06:30:00Z	NA
2018-06-25T06:36:00Z	NA
2018-06-25T06:42:00Z	NA
2018-06-25T06:48:00Z	NA
2018-06-25T06:54:00Z	NA
2018-06-25T07:00:00Z	NA
2018-06-25T07:06:00Z	NA
2018-06-25T07:12:00Z	NA
2018-06-25T07:18:00Z	NA
2018-06-25T07:24:00Z	NA
2018-06-25T07:30:00Z	NA
2018-06-25T07:36:00Z	NA
2018-06-25T07:42:00Z	NA
2018-06-25T07:48:00Z	NA
2018-06-25T07:54:00Z	NA
2018-06-25T08:00:00Z	NA
2018-06-25T08:06:00Z	NA
2018-06-25T08:12:00Z	NA
2018-06-25T08:18:00Z	NA
2018-06-25T08:24:00Z	NA
2018-06-25T08:30:00Z	NA
2018-06-25T08:36:00Z	NA
2018-06-25T08:42:00Z	NA
2018-06-25T08:48:00Z	NA
2018-06-25T08:54:00Z	NA
2018-06-25T09:00:00Z	NA
2018-06-25T09:06:00Z	NA
2018-06-25T09:12:00Z	NA
2018-06-25T09:18:00Z	NA
2018-06-25T09:24:00Z	NA
2018-06-25T09:30:00Z	NA
2018-06-25T09:36:00Z	NA
2018-06-25T09:42:00Z	NA
2018-06-25T09:48:00Z	NA
2018-06-25T09:54:00Z	NA
2018-06-25T10:00:00Z	NA
2018-06-25T10:06:00Z	NA
2018-06-25T10:12:00Z	NA
2018-06-25T10:18:00Z	NA
2018-06-25T10:24:00Z	NA
2018-06-25T10:30:00Z	NA
2018-06-25T10:36:00Z	NA
2018-06-25T10:42:00Z	NA
2018-06-25T10:48:00Z	NA
2018-06-25T10:54:00Z	NA
2018-06-25T11:00:00Z	NA
2018-06-25T11:06:00Z	NA
2018-06-25T11:12:00Z	NA
2018-06-25T11:18:00Z	NA
2018-06-25T11:24:00Z	NA
2018-06-25T11:30:00Z	NA
2018-06-25T11:36:00Z	NA
2018-06-25T11:42:00Z	NA
2018-06-25T11:48:00Z	NA
2018-06-25T11:54:00Z	NA
2018-06-25T12:00:00Z	NA
2018-06-25T12:06:00Z	NA
2018-06-25T12:12:00Z	NA
2018-06-25T12:18:00Z	NA
2018-06-25T12:24:00Z	NA
2018-06-25T12:30:00Z	NA
2018-06-25T12:36:00Z	NA
2018-06-25T12:42:00Z	NA
2018-06-25T12:48:00Z	NA
2018-06-25T12:54:00Z	NA
2018-06-25T13:00:00Z	NA
2018-06-25T13:06:00Z	NA
2018-06-25T13:12:00Z	NA
2018-06-25T13:18:00Z	NA
2018-06-25T13:24:00Z	NA
2018-06-25T13:30:00Z	NA
2018-06-25T13:36:00Z	NA
2018-06-25T13:42:00Z	NA
2018-06-25T13:48:00Z	NA
2018-06-25T13:54:00Z	NA
2018-06-25T14:00:00Z	NA
2018-06-25T14:06:00Z	NA
2018-06-25T14:12:00Z	NA
2018-06-25T14:18:00Z	NA
2018-06-25T14:24:00Z	NA
2018-06-25T14:30:00Z	NA
2018-06-25T14:36:00Z	NA
2018-06-25T14:42:00Z	NA
2018-06-25T14:48:00Z	NA
2018-06-25T14:54:00Z	NA
2018-06-25T15:00:00Z	NA
2018-06-25T15:06:00Z	NA
2018-06-25T15:12:00Z	NA
2018-06-25T15:18:00Z	NA
2018-06-25T15:24:00Z	NA
2018-06-25T15:30:00Z	NA
2018-06-25T15:36:00Z	NA
2018-06-25T15:42:00Z	NA
2018-06-25T15:48:00Z	NA
2018-06-25T15:54:00Z	NA
2018-06-25T16:00:00Z	NA
2018-06-25T16:06:00Z	NA
2018-06-25T16:12:00Z	NA
2018-06-25T16:18:00Z	NA
2018-06-25T16:24:00Z	NA
2018-06-25T16:30:00Z	NA
2018-06-25T16:36:00Z	NA
2018-06-25T16:42:00Z	NA
2018-06-25T16:48:00Z	NA
2018-06-25T16:54:00Z	NA
2018-06-25T17:00:00Z	NA
2018-06-25T17:06:00Z	NA
2018-06-25T17:12:00Z	NA
2018-06-25T17:18:00Z	NA
2018-06-25T17:24:00Z	NA
2018-06-25T17:30:00Z	NA
2018-06-25T17:36:00Z	NA
2018-06-25T17:42:00Z	NA
2018-06-25T17:48:00Z	NA
2018-06-25T17:54:00Z	NA
2018-06-25T18:00:00Z	NA
2018-06-25T18:06:00Z	NA
2018-06-25T18:12:00Z	NA
2018-06-25T18:18:00Z	NA
2018-06-25T18:24:00Z	NA
2018-06-25T18:30:00Z	NA
2018-06-25T18:36:00Z	NA
2018-06-25T18:42:00Z	NA
2018-06-25T18:48:00Z	NA
2018-06-25T18:54:00Z	NA
2018-06-25T19:00:00Z	NA
2018-06-25T19:06:00Z	NA
2018-06-25T19:12:00Z	NA
2018-06-25T19:18:00Z	NA
2018-06-25T19:24:00Z	NA
2018-06-25T19:30:00Z	NA
2018-06-25T19:36:00Z	NA
2018-06-25T19:42:00Z	NA
2018-06-25T19:48:00Z	NA
2018-06-25T19:54:00Z	NA
2018-06-25T20:00:00Z	NA
2018-06-25T20:06:00Z	NA
2018-06-25T20:12:00Z	NA
2018-06-25T20:18:00Z	NA
2018-06-25T20:24:00Z	NA
2018-06-25T20:30:00Z	NA
2018-06-25T20:36:00Z	NA
2018-06-25T20:42:00Z	NA
2018-06-25T20:48:00Z	NA
2018-06-25T20:54:00Z	NA
2018-06-25T21:00:00Z	NA
2018-06-25T21:06:00Z	NA
2018-06-25T21:12:00Z	NA
2018-06-25T21:18:00Z	NA
2018-06-25T21:24:00Z	NA
2018-06-25T21:30:00Z	NA
2018-06-25T21:36:00Z	NA
2018-06-25T21:42:00Z	NA
2018-06-25T21:48:00Z	NA
2018-06-25T21:54:00Z	NA
2018-06-25T22:00:00Z	NA
2018-06-25T22:06:00Z	NA
2018-06-25T22:12:00Z	NA
2018-06-25T22:18:00Z	NA
2018-06-25T22:24:00Z	NA
2018-06-25T22:30:00Z	NA
2018-06-25T22:36:00Z	NA
2018-06-25T22:42:00Z	NA
2018-06-25T22:48:00Z	NA
2018-06-25T22:54:00Z	NA
2018-06-25T23:00:00Z	NA
2018-06-25T23:06:00Z	NA
2018-06-25T23:12:00Z	NA
2018-06-25T23:18:00Z	NA
2018-06-25T23:24:00Z	NA
2018-06-25T23:30:00Z	NA
2018-06-25T23:36:00Z	NA
2018-06-25T23:42:00Z	NA
2018-06-25T23:48:00Z	NA
2018-06-25T23:54:00Z	NA
2018-06-26T00:00:00Z	NA
2018-06-26T00:06:00Z	NA
2018-06-26T00:12:00Z	NA
2018-06-26T00:18:00Z	NA
2018-06-26T00:24:00Z	NA
2018-06-26T00:30:00Z	NA
2018-06-26T00:36:00Z	NA
2018-06-26T00:42:00Z	NA
2018-06-26T00:48:00Z	NA
2018-06-26T00:54:00Z	NA
2018-06-26T01:00:00Z	NA
2018-06-26T01:06:00Z	NA
2018-06-26T01:12:00Z	NA
2018-06-26T01:18:00Z	NA
2018-06-26T01:24:00Z	NA
2018-06-26T01:30:00Z	NA
2018-06-26T01:36:00Z	NA
2018-06-26T01:42:00Z	NA
2018-06-26T01:48:00Z	NA
2018-06-26T01:54:00Z	NA
2018-06-26T02:00:00Z	NA
2018-06-26T02:06:00Z	NA
2018-06-26T02:12:00Z	NA
2018-06-26T02:18:00Z	NA
2018-06-26T02:24:00Z	NA
2018-06-26T02:30:00Z	NA
2018-06-26T02:36:00Z	NA
2018-06-26T02:42:00Z	NA
2018-06-26T02:48:00Z	NA
2018-06-26T02:54:00Z	NA
2018-06-26T03:00:00Z	NA
2018-06-26T03:06:00Z	NA
2018-06-26T03:12:00Z	NA
2018-06-26T03:18:00Z	NA
2018-06-26T03:24:00Z	NA
2018-06-26T03:30:00Z	NA
2018-06-26T03:36:00Z	NA
2018-06-26T03:42:00Z	NA
2018-06-26T03:48:00Z	NA
2018-06-26T03:54:00Z	NA
2018-06-26T04:00:00Z	NA
2018-06-26T04:06:00Z	NA
2018-06-26T04:12:00Z	NA
2018-06-26T04:18:00Z	NA
2018-06-26T04:24:00Z	NA
2018-06-26T04:30:00Z	NA
2018-06-26T04:36:00Z	NA
2018-06-26T04:42:00Z	NA
2018-06-26T04:48:00Z	NA
2018-06-26T04:54:00Z	NA
2018-06-26T05:00:00Z	NA
2018-06-26T05:06:00Z	NA
2018-06-26T05:12:00Z	NA
2018-06-26T05:18:00Z	NA
2018-06-26T05:24:00Z	NA
2018-06-26T05:30:00Z	NA
2018-06-26T05:36:00Z	NA
2018-06-26T05:42:00Z	NA
2018-06-26T05:48:00Z	NA
2018-06-26T05:54:00Z	NA
2018-06-26T06:00:00Z	NA
2018-06-26T06:06:00Z	NA
2018-06-26T06:12:00Z	NA
2018-06-26T06:18:00Z	NA
2018-06-26T06:24:00Z	NA
2018-06-26T06:30:00Z	NA
2018-06-26T06:36:00Z	NA
2018-06-26T06:42:00Z	NA
2018-06-26T06:48:00Z	NA
2018-06-26T06:54:00Z	NA
2018-06-26T07:00:00Z	NA
2018-06-26T07:06:00Z	NA
2018-06-26T07:12:00Z	NA
2018-06-26T07:18:00Z	NA
2018-06-26T07:24:00Z	NA
2018-06-26T07:30:00Z	NA
2018-06-26T07:36:00Z	NA
2018-06-26T07:42:00Z	NA
2018-06-26T07:48:00Z	NA
2018-06-26T07:54:00Z	NA
2018-06-26T08:00:00Z	NA
2018-06-26T08:06:00Z	NA
2018-06-26T08:12:00Z	NA
2018-06-26T08:18:00Z	NA
2018-06-26T08:24:00Z	NA
2018-06-26T08:30:00Z	NA
2018-06-26T08:36:00Z	NA
2018-06-26T08:42:00Z	NA
2018-06-26T08:48:00Z	NA
2018-06-26T08:54:00Z	NA
2018-06-26T09:00:00Z	NA
2018-06-26T09:06:00Z	NA
2018-06-26T09:12:00Z	NA
2018-06-26T09:18:00Z	NA
2018-06-26T09:24:00Z	NA
2018-06-26T09:30:00Z	NA
2018-06-26T09:36:00Z	NA
2018-06-26T09:42:00Z	NA
2018-06-26T09:48:00Z	NA
2018-06-26T09:54:00Z	NA
2018-06-26T10:00:00Z	NA
2018-06-26T10:06:00Z	NA
2018-06-26T10:12:00Z	NA
2018-06-26T10:18:00Z	NA
2018-06-26T10:24:00Z	NA
2018-06-26T10:30:00Z	NA
2018-06-26T10:36:00Z	NA
2018-06-26T10:42:00Z	NA
2018-06-26T10:48:00Z	NA
2018-06-26T10:54:00Z	NA
2018-06-26T11:00:00Z	NA
2018-06-26T11:06:00Z	NA
2018-06-26T11:12:00Z	NA
2018-06-26T11:18:00Z	NA
2018-06-26T11:24:00Z	NA
2018-06-26T11:30:00Z	NA
2018-06-26T11:36:00Z	NA
2018-06-26T11:42:00Z	NA
2018-06-26T11:48:00Z	NA
2018-06-26T11:54:00Z	NA
2018-06-26T12:00:00Z	NA
2018-06-26T12:06:00Z	NA
2018-06-26T12:12:00Z	NA
2018-06-26T12:18:00Z	NA
2018-06-26T12:24:00Z	NA
2018-06-26T12:30:00Z	NA
2018-06-26T12:36:00Z	NA
2018-06-26T12:42:00Z	NA
2018-06-26T12:48:00Z	NA
2018-06-26T12:54:00Z	NA
2018-06-26T13:00:00Z	NA
2018-06-26T13:06:00Z	NA
2018-06-26T13:12:00Z	NA
2018-06-26T13:18:00Z	NA
2018-06-26T13:24:00Z	NA
2018-06-26T13:30:00Z	NA
2018-06-26T13:36:00Z	NA
2018-06-26T13:42:00Z	NA
2018-06-26T13:48:00Z	NA
2018-06-26T13:54:00Z	NA
2018-06-26T14:00:00Z	NA
2018-06-26T14:06:00Z	NA
2018-06-26T14:12:00Z	NA
2018-06-26T14:18:00Z	NA
2018-06-26T14:24:00Z	NA
2018-06-26T14:30:00Z	NA
2018-06-26T14:36:00Z	NA
2018-06-26T14:42:00Z	NA
2018-06-26T14:48:00Z	NA
2018-06-26T14:54:00Z	NA
2018-06-26T15:00:00Z	NA
2018-06-26T15:06:00Z	NA
2018-06-26T15:12:00Z	NA
2018-06-26T15:18:00Z	NA
2018-06-26T15:24:00Z	NA
2018-06-26T15:30:00Z	NA
2018-06-26T15:36:00Z	NA
2018-06-26T15:42:00Z	NA
2018-06-26T15:48:00Z	NA
2018-06-26T15:54:00Z	NA
2018-06-26T16:00:00Z	NA
2018-06-26T16:06:00Z	NA
2018-06-26T16:12:00Z	NA
2018-06-26T16:18:00Z	NA
2018-06-26T16:24:00Z	NA
2018-06-26T16:30:00Z	NA
2018-06-26T16:36:00Z	NA
2018-06-26T16:42:00Z	NA
2018-06-26T16:48:00Z	NA
2018-06-26T16:54:00Z	NA
2018-06-26T17:00:00Z	NA
2018-06-26T17:06:00Z	NA
2018-06-26T17:12:00Z	NA
2018-06-26T17:18:00Z	NA
2018-06-26T17:24:00Z	NA
2018-06-26T17:30:00Z	NA
2018-06-26T17:36:00Z	NA
2018-06-26T17:42:00Z	NA
2018-06-26T17:48:00Z	NA
2018-06-26T17:54:00Z	NA
2018-06-26T18:00:00Z	NA
2018-06-26T18:06:00Z	NA
2018-06-26T18:12:00Z	NA
2018-06-26T18:18:00Z	NA
2018-06-26T18:24:00Z	NA
2018-06-26T18:30:00Z	NA
2018-06-26T18:36:00Z	NA
2018-06-26T18:42:00Z	NA
2018-06-26T18:48:00Z	NA
2018-06-26T18:54:00Z	NA
2018-06-26T19:00:00Z	NA
2018-06-26T19:06:00Z	NA
2018-06-26T19:12:00Z	NA
2018-06-26T19:18:00Z	NA
2018-06-26T19:24:00Z	NA
2018-06-26T19:30:00Z	NA
2018-06-26T19:36:00Z	NA
2018-06-26T19:42:00Z	NA
2018-06-26T19:48:00Z	NA
2018-06-26T19:54:00Z	NA
2018-06-26T20:00:00Z	NA
2018-06-26T20:06:00Z	NA
2018-06-26T20:12:00Z	NA
2018-06-26T20:18:00Z	NA
2018-06-26T20:24:00Z	NA
2018-06-26T20:30:00Z	NA
2018-06-26T20:36:00Z	NA
2018-06-26T20:42:00Z	NA
2018-06-26T20:48:00Z	NA
2018-06-26T20:54:00Z	NA
2018-06-26T21:00:00Z	NA
2018-06-26T21:06:00Z	NA
2018-06-26T21:12:00Z	NA
2018-06-26T21:18:00Z	NA
2018-06-26T21:24:00Z	NA
2018-06-26T21:30:00Z	NA
2018-06-26T21:36:00Z	NA
2018-06-26T21:42:00Z	NA
2018-06-26T21:48:00Z	NA
2018-06-26T21:54:00Z	NA
2018-06-26T22:00:00Z	NA
2018-06-26T22:06:00Z	NA
2018-06-26T22:12:00Z	NA
2018-06-26T22:18:00Z	NA
2018-06-26T22:24:00Z	NA
2018-06-26T22:30:00Z	NA
2018-06-26T22:36:00Z	NA
2018-06-26T22:42:00Z	NA
2018-06-26T22:48:00Z	NA
2018-06-26T22:54:00Z	NA
2018-06-26T23:00:00Z	NA
2018-06-26T23:06:00Z	NA
2018-06-26T23:12:00Z	NA
2018-06-26T23:18:00Z	NA
2018-06-26T23:24:00Z	NA
2018-06-26T23:30:00Z	NA
2018-06-26T23:36:00Z	NA
2018-06-26T23:42:00Z	NA
2018-06-26T23:48:00Z	NA
2018-06-26T23:54:00Z	NA
2018-06-27T00:00:00Z	NA
2018-06-27T00:06:00Z	NA
2018-06-27T00:12:00Z	NA
2018-06-27T00:18:00Z	NA
2018-06-27T00:24:00Z	NA
2018-06-27T00:30:00Z	NA
2018-06-27T00:36:00Z	NA
2018-06-27T00:42:00Z	NA
2018-06-27T00:48:00Z	NA
2018-06-27T00:54:00Z	NA
2018-06-27T01:00:00Z	NA
2018-06-27T01:06:00Z	NA
2018-06-27T01:12:00Z	NA
2018-06-27T01:18:00Z	NA
2018-06-27T01:24:00Z	NA
2018-06-27T01:30:00Z	NA
2018-06-27T01:36:00Z	NA
2018-06-27T01:42:00Z	NA
2018-06-27T01:48:00Z	NA
2018-06-27T01:54:00Z	NA
2018-06-27T02:00:00Z	NA
2018-06-27T02:06:00Z	NA
2018-06-27T02:12:00Z	NA
2018-06-27T02:18:00Z	NA
2018-06-27T02:24:00Z	NA
2018-06-27T02:30:00Z	NA
2018-06-27T02:36:00Z	NA
2018-06-27T02:42:00Z	NA
2018-06-27T02:48:00Z	NA
2018-06-27T02:54:00Z	NA
2018-06-27T03:00:00Z	NA
2018-06-27T03:06:00Z	NA
2018-06-27T03:12:00Z	NA
2018-06-27T03:18:00Z	NA
2018-06-27T03:24:00Z	NA
2018-06-27T03:30:00Z	NA
2018-06-27T03:36:00Z	NA
2018-06-27T03:42:00Z	NA
2018-06-27T03:48:00Z	NA
2018-06-27T03:54:00Z	NA
2018-06-27T04:00:00Z	NA
2018-06-27T04:06:00Z	NA
2018-06-27T04:12:00Z	NA
2018-06-27T04:18:00Z	NA
2018-06-27T04:24:00Z	NA
2018-06-27T04:30:00Z	NA
2018-06-27T04:36:00Z	NA
2018-06-27T04:42:00Z	NA
2018-06-27T04:48:00Z	NA
2018-06-27T04:54:00Z	NA
2018-06-27T05:00:00Z	NA
2018-06-27T05:06:00Z	NA
2018-06-27T05:12:00Z	NA
2018-06-27T05:18:00Z	NA
2018-06-27T05:24:00Z	NA
2018-06-27T05:30:00Z	NA
2018-06-27T05:36:00Z	NA
2018-06-27T05:42:00Z	NA
2018-06-27T05:48:00Z	NA
2018-06-27T05:54:00Z	NA
2018-06-27T06:00:00Z	NA
2018-06-27T06:06:00Z	NA
2018-06-27T06:12:00Z	NA
2018-06-27T06:18:00Z	NA
2018-06-27T06:24:00Z	NA
2018-06-27T06:30:00Z	NA
2018-06-27T06:36:00Z	NA
2018-06-27T06:42:00Z	NA
2018-06-27T06:48:00Z	NA
2018-06-27T06:54:00Z	NA
2018-06-27T07:00:00Z	NA
2018-06-27T07:06:00Z	NA
2018-06-27T07:12:00Z	NA
2018-06-27T07:18:00Z	NA
2018-06-27T07:24:00Z	NA
2018-06-27T07:30:00Z	NA
2018-06-27T07:36:00Z	NA
2018-06-27T07:42:00Z	NA
2018-06-27T07:48:00Z	NA
2018-06-27T07:54:00Z	NA
2018-06-27T08:00:00Z	NA
2018-06-27T08:06:00Z	NA
2018-06-27T08:12:00Z	NA
2018-06-27T08:18:00Z	NA
2018-06-27T08:24:00Z	NA
2018-06-27T08:30:00Z	NA
2018-06-27T08:36:00Z	NA
2018-06-27T08:42:00Z	NA
2018-06-27T08:48:00Z	NA
2018-06-27T08:54:00Z	NA
2018-06-27T09:00:00Z	NA
2018-06-27T09:06:00Z	NA
2018-06-27T09:12:00Z	NA
2018-06-27T09:18:00Z	NA
2018-06-27T09:24:00Z	NA
2018-06-27T09:30:00Z	NA
2018-06-27T09:36:00Z	NA
2018-06-27T09:42:00Z	NA
2018-06-27T09:48:00Z	NA
2018-06-27T09:54:00Z	NA
2018-06-27T10:00:00Z	NA
2018-06-27T10:06:00Z	NA
2018-06-27T10:12:00Z	NA
2018-06-27T10:18:00Z	NA
2018-06-27T10:24:00Z	NA
2018-06-27T10:30:00Z	NA
2018-06-27T10:36:00Z	NA
2018-06-27T10:42:00Z	NA
2018-06-27T10:48:00Z	NA
2018-06-27T10:54:00Z	NA
2018-06-27T11:00:00Z	NA
2018-06-27T11:06:00Z	NA
2018-06-27T11:12:00Z	NA
2018-06-27T11:18:00Z	NA
2018-06-27T11:24:00Z	NA
2018-06-27T11:30:00Z	NA
2018-06-27T11:36:00Z	NA
2018-06-27T11:42:00Z	NA
2018-06-27T11:48:00Z	NA
2018-06-27T11:54:00Z	NA
2018-06-27T12:00:00Z	NA
2018-06-27T12:06:00Z	NA
2018-06-27T12:12:00Z	NA
2018-06-27T12:18:00Z	NA
2018-06-27T12:24:00Z	NA
2018-06-27T12:30:00Z	NA
2018-06-27T12:36:00Z	NA
2018-06-27T12:42:00Z	NA
2018-06-27T12:48:00Z	NA
2018-06-27T12:54:00Z	NA
2018-06-27T13:00:00Z	NA
2018-06-27T13:06:00Z	NA
2018-06-27T13:12:00Z	NA
2018-06-27T13:18:00Z	NA
2018-06-27T13:24:00Z	NA
2018-06-27T13:30:00Z	NA
2018-06-27T13:36:00Z	NA
2018-06-27T13:42:00Z	NA
2018-06-27T13:48:00Z	NA
2018-06-27T13:54:00Z	NA
2018-06-27T14:00:00Z	NA
2018-06-27T14:06:00Z	NA
2018-06-27T14:12:00Z	NA
2018-06-27T14:18:00Z	NA
2018-06-27T14:24:00Z	NA
2018-06-27T14:30:00Z	NA
2018-06-27T14:36:00Z	NA
2018-06-27T14:42:00Z	NA
2018-06-27T14:48:00Z	NA
2018-06-27T14:54:00Z	NA
2018-06-27T15:00:00Z	NA
2018-06-27T15:06:00Z	NA
2018-06-27T15:12:00Z	NA
2018-06-27T15:18:00Z	NA
2018-06-27T15:24:00Z	NA
2018-06-27T15:30:00Z	NA
2018-06-27T15:36:00Z	NA
2018-06-27T15:42:00Z	NA
2018-06-27T15:48:00Z	NA
2018-06-27T15:54:00Z	NA
2018-06-27T16:00:00Z	NA
2018-06-27T16:06:00Z	NA
2018-06-27T16:12:00Z	NA
2018-06-27T16:18:00Z	NA
2018-06-27T16:24:00Z	NA
2018-06-27T16:30:00Z	NA
2018-06-27T16:36:00Z	NA
2018-06-27T16:42:00Z	NA
2018-06-27T16:48:00Z	NA
2018-06-27T16:54:00Z	NA
2018-06-27T17:00:00Z	NA
2018-06-27T17:06:00Z	NA
2018-06-27T17:12:00Z	NA
2018-06-27T17:18:00Z	NA
2018-06-27T17:24:00Z	NA
2018-06-27T17:30:00Z	NA
2018-06-27T17:36:00Z	NA
2018-06-27T17:42:00Z	NA
2018-06-27T17:48:00Z	NA
2018-06-27T17:54:00Z	NA
2018-06-27T18:00:00Z	NA
2018-06-27T18:06:00Z	NA
2018-06-27T18:12:00Z	NA
2018-06-27T18:18:00Z	NA
2018-06-27T18:24:00Z	NA
2018-06-27T18:30:00Z	NA
2018-06-27T18:36:00Z	NA
2018-06-27T18:42:00Z	NA
2018-06-27T18:48:00Z	NA
2018-06-27T18:54:00Z	NA
2018-06-27T19:00:00Z	NA
2018-06-27T19:06:00Z	NA
2018-06-27T19:12:00Z	NA
2018-06-27T19:18:00Z	NA
2018-06-27T19:24:00Z	NA
2018-06-27T19:30:00Z	NA
2018-06-27T19:36:00Z	NA
2018-06-27T19:42:00Z	NA
2018-06-27T19:48:00Z	NA
2018-06-27T19:54:00Z	NA
2018-06-27T20:00:00Z	NA
2018-06-27T20:06:00Z	NA
2018-06-27T20:12:00Z	NA
2018-06-27T20:18:00Z	NA
2018-06-27T20:24:00Z	NA
2018-06-27T20:30:00Z	NA
2018-06-27T20:36:00Z	NA
2018-06-27T20:42:00Z	NA
2018-06-27T20:48:00Z	NA
2018-06-27T20:54:00Z	NA
2018-06-27T21:00:00Z	NA
2018-06-27T21:06:00Z	NA
2018-06-27T21:12:00Z	NA
2018-06-27T21:18:00Z	NA
2018-06-27T21:24:00Z	NA
2018-06-27T21:30:00Z	NA
2018-06-27T21:36:00Z	NA
2018-06-27T21:42:00Z	NA
2018-06-27T21:48:00Z	NA
2018-06-27T21:54:00Z	NA
2018-06-27T22:00:00Z	NA
2018-06-27T22:06:00Z	NA
2018-06-27T22:12:00Z	NA
2018-06-27T22:18:00Z	NA
2018-06-27T22:24:00Z	NA
2018-06-27T22:30:00Z	NA
2018-06-27T22:36:00Z	NA
2018-06-27T22:42:00Z	NA
2018-06-27T22:48:00Z	NA
2018-06-27T22:54:00Z	NA
2018-06-27T23:00:00Z	NA
2018-06-27T23:06:00Z	NA
2018-06-27T23:12:00Z	NA
2018-06-27T23:18:00Z	NA
2018-06-27T23:24:00Z	NA
2018-06-27T23:30:00Z	NA
2018-06-27T23:36:00Z	NA
2018-06-27T23:42:00Z	NA
2018-06-27T23:48:00Z	NA
2018-06-27T23:54:00Z	NA
2018-06-28T00:00:00Z	NA
2018-06-28T00:06:00Z	NA
2018-06-28T00:12:00Z	NA
2018-06-28T00:18:00Z	NA
2018-06-28T00:24:00Z	NA
2018-06-28T00:30:00Z	NA
2018-06-28T00:36:00Z	NA
2018-06-28T00:42:00Z	NA
2018-06-28T00:48:00Z	NA
2018-06-28T00:54:00Z	NA
2018-06-28T01:00:00Z	NA
2018-06-28T01:06:00Z	NA
2018-06-28T01:12:00Z	NA
2018-06-28T01:18:00Z	NA
2018-06-28T01:24:00Z	NA
2018-06-28T01:30:00Z	NA
2018-06-28T01:36:00Z	NA
2018-06-28T01:42:00Z	NA
2018-06-28T01:48:00Z	NA
2018-06-28T01:54:00Z	NA
2018-06-28T02:00:00Z	NA
2018-06-28T02:06:00Z	NA
2018-06-28T02:12:00Z	NA
2018-06-28T02:18:00Z	NA
2018-06-28T02:24:00Z	NA
2018-06-28T02:30:00Z	NA
2018-06-28T02:36:00Z	NA
2018-06-28T02:42:00Z	NA
2018-06-28T02:48:00Z	NA
2018-06-28T02:54:00Z	NA
2018-06-28T03:00:00Z	NA
2018-06-28T03:06:00Z	NA
2018-06-28T03:12:00Z	NA
2018-06-28T03:18:00Z	NA
2018-06-28T03:24:00Z	NA
2018-06-28T03:30:00Z	NA
2018-06-28T03:36:00Z	NA
2018-06-28T03:42:00Z	NA
2018-06-28T03:48:00Z	NA
2018-06-28T03:54:00Z	NA
2018-06-28T04:00:00Z	NA
2018-06-28T04:06:00Z	NA
2018-06-28T04:12:00Z	NA
2018-06-28T04:18:00Z	NA
2018-06-28T04:24:00Z	NA
2018-06-28T04:30:00Z	NA
2018-06-28T04:36:00Z	NA
2018-06-28T04:42:00Z	NA
2018-06-28T04:48:00Z	NA
2018-06-28T04:54:00Z	NA
2018-06-28T05:00:00Z	NA
2018-06-28T05:06:00Z	NA
2018-06-28T05:12:00Z	NA
2018-06-28T05:18:00Z	NA
2018-06-28T05:24:00Z	NA
2018-06-28T05:30:00Z	NA
2018-06-28T05:36:00Z	NA
2018-06-28T05:42:00Z	NA
2018-06-28T05:48:00Z	NA
2018-06-28T05:54:00Z	NA
2018-06-28T06:00:00Z	NA
2018-06-28T06:06:00Z	NA
2018-06-28T06:12:00Z	NA
2018-06-28T06:18:00Z	NA
2018-06-28T06:24:00Z	NA
2018-06-28T06:30:00Z	NA
2018-06-28T06:36:00Z	NA
2018-06-28T06:42:00Z	NA
2018-06-28T06:48:00Z	NA
2018-06-28T06:54:00Z	NA
2018-06-28T07:00:00Z	NA
2018-06-28T07:06:00Z	NA
2018-06-28T07:12:00Z	NA
2018-06-28T07:18:00Z	NA
2018-06-28T07:24:00Z	NA
2018-06-28T07:30:00Z	NA
2018-06-28T07:36:00Z	NA
2018-06-28T07:42:00Z	NA
2018-06-28T07:48:00Z	NA
2018-06-28T07:54:00Z	NA
2018-06-28T08:00:00Z	NA
2018-06-28T08:06:00Z	NA
2018-06-28T08:12:00Z	NA
2018-06-28T08:18:00Z	NA
2018-06-28T08:24:00Z	NA
2018-06-28T08:30:00Z	NA
2018-06-28T08:36:00Z	NA
2018-06-28T08:42:00Z	NA
2018-06-28T08:48:00Z	NA
2018-06-28T08:54:00Z	NA
2018-06-28T09:00:00Z	NA
2018-06-28T09:06:00Z	NA
2018-06-28T09:12:00Z	NA
2018-06-28T09:18:00Z	NA
2018-06-28T09:24:00Z	NA
2018-06-28T09:30:00Z	NA
2018-06-28T09:36:00Z	NA
2018-06-28T09:42:00Z	NA
2018-06-28T09:48:00Z	NA
2018-06-28T09:54:00Z	NA
2018-06-28T10:00:00Z	NA
2018-06-28T10:06:00Z	NA
2018-06-28T10:12:00Z	NA
2018-06-28T10:18:00Z	NA
2018-06-28T10:24:00Z	NA
2018-06-28T10:30:00Z	NA
2018-06-28T10:36:00Z	NA
2018-06-28T10:42:00Z	NA
2018-06-28T10:48:00Z	NA
2018-06-28T10:54:00Z	NA
2018-06-28T11:00:00Z	NA
2018-06-28T11:06:00Z	NA
2018-06-28T11:12:00Z	NA
2018-06-28T11:18:00Z	NA
2018-06-28T11:24:00Z	NA
2018-06-28T11:30:00Z	NA
2018-06-28T11:36:00Z	NA
2018-06-28T11:42:00Z	NA
2018-06-28T11:48:00Z	NA
2018-06-28T11:54:00Z	NA
2018-06-28T12:00:00Z	NA
2018-06-28T12:06:00Z	NA
2018-06-28T12:12:00Z	NA
2018-06-28T12:18:00Z	NA
2018-06-28T12:24:00Z	NA
2018-06-28T12:30:00Z	NA
2018-06-28T12:36:00Z	NA
2018-06-28T12:42:00Z	NA
2018-06-28T12:48:00Z	NA
2018-06-28T12:54:00Z	NA
2018-06-28T13:00:00Z	NA
2018-06-28T13:06:00Z	NA
2018-06-28T13:12:00Z	NA
2018-06-28T13:18:00Z	NA
2018-06-28T13:24:00Z	NA
2018-06-28T13:30:00Z	NA
2018-06-28T13:36:00Z	NA
2018-06-28T13:42:00Z	NA
2018-06-28T13:48:00Z	NA
2018-06-28T13:54:00Z	NA
2018-06-28T14:00:00Z	NA
2018-06-28T14:06:00Z	NA
2018-06-28T14:12:00Z	NA
2018-06-28T14:18:00Z	NA
2018-06-28T14:24:00Z	NA
2018-06-28T14:30:00Z	NA
2018-06-28T14:36:00Z	NA
2018-06-28T14:42:00Z	NA
2018-06-28T14:48:00Z	NA
2018-06-28T14:54:00Z	NA
2018-06-28T15:00:00Z	NA
2018-06-28T15:06:00Z	NA
2018-06-28T15:12:00Z	NA
2018-06-28T15:18:00Z	NA
2018-06-28T15:24:00Z	NA
2018-06-28T15:30:00Z	NA
2018-06-28T15:36:00Z	NA
2018-06-28T15:42:00Z	NA
2018-06-28T15:48:00Z	NA
2018-06-28T15:54:00Z	NA
2018-06-28T16:00:00Z	NA
2018-06-28T16:06:00Z	NA
2018-06-28T16:12:00Z	NA
2018-06-28T16:18:00Z	NA
2018-06-28T16:24:00Z	NA
2018-06-28T16:30:00Z	NA
2018-06-28T16:36:00Z	NA
2018-06-28T16:42:00Z	NA
2018-06-28T16:48:00Z	NA
2018-06-28T16:54:00Z	NA
2018-06-28T17:00:00Z	NA
2018-06-28T17:06:00Z	NA
2018-06-28T17:12:00Z	NA
2018-06-28T17:18:00Z	NA
2018-06-28T17:24:00Z	NA
2018-06-28T17:30:00Z	NA
2018-06-28T17:36:00Z	NA
2018-06-28T17:42:00Z	NA
2018-06-28T17:48:00Z	NA
2018-06-28T17:54:00Z	NA
2018-06-28T18:00:00Z	NA
2018-06-28T18:06:00Z	NA
2018-06-28T18:12:00Z	NA
2018-06-28T18:18:00Z	NA
2018-06-28T18:24:00Z	NA
2018-06-28T18:30:00Z	NA
2018-06-28T18:36:00Z	NA
2018-06-28T18:42:00Z	NA
2018-06-28T18:48:00Z	NA
2018-06-28T18:54:00Z	NA
2018-06-28T19:00:00Z	NA
2018-06-28T19:06:00Z	NA
2018-06-28T19:12:00Z	NA
2018-06-28T19:18:00Z	NA
2018-06-28T19:24:00Z	NA
2018-06-28T19:30:00Z	NA
2018-06-28T19:36:00Z	NA
2018-06-28T19:42:00Z	NA
2018-06-28T19:48:00Z	NA
2018-06-28T19:54:00Z	NA
2018-06-28T20:00:00Z	NA
2018-06-28T20:06:00Z	NA
2018-06-28T20:12:00Z	NA
2018-06-28T20:18:00Z	NA
2018-06-28T20:24:00Z	NA
2018-06-28T20:30:00Z	NA
2018-06-28T20:36:00Z	NA
2018-06-28T20:42:00Z	NA
2018-06-28T20:48:00Z	NA
2018-06-28T20:54:00Z	NA
2018-06-28T21:00:00Z	NA
2018-06-28T21:06:00Z	NA
2018-06-28T21:12:00Z	NA
2018-06-28T21:18:00Z	NA
2018-06-28T21:24:00Z	NA
2018-06-28T21:30:00Z	NA
2018-06-28T21:36:00Z	NA
2018-06-28T21:42:00Z	NA
2018-06-28T21:48:00Z	NA
2018-06-28T21:54:00Z	NA
2018-06-28T22:00:00Z	NA
2018-06-28T22:06:00Z	NA
2018-06-28T22:12:00Z	NA
2018-06-28T22:18:00Z	NA
2018-06-28T22:24:00Z	NA
2018-06-28T22:30:00Z	NA
2018-06-28T22:36:00Z	NA
2018-06-28T22:42:00Z	NA
2018-06-28T22:48:00Z	NA
2018-06-28T22:54:00Z	NA
2018-06-28T23:00:00Z	NA
2018-06-28T23:06:00Z	NA
2018-06-28T23:12:00Z	NA
2018-06-28T23:18:00Z	NA
2018-06-28T23:24:00Z	NA
2018-06-28T23:30:00Z	NA
2018-06-28T23:36:00Z	NA
2018-06-28T23:42:00Z	NA
2018-06-28T23:48:00Z	NA
2018-06-28T23:54:00Z	NA
2018-06-29T00:00:00Z	NA
2018-06-29T00:06:00Z	NA
2018-06-29T00:12:00Z	NA
2018-06-29T00:18:00Z	NA
2018-06-29T00:24:00Z	NA
2018-06-29T00:30:00Z	NA
2018-06-29T00:36:00Z	NA
2018-06-29T00:42:00Z	NA
2018-06-29T00:48:00Z	NA
2018-06-29T00:54:00Z	NA
2018-06-29T01:00:00Z	NA
2018-06-29T01:06:00Z	NA
2018-06-29T01:12:00Z	NA
2018-06-29T01:18:00Z	NA
2018-06-29T01:24:00Z	NA
2018-06-29T01:30:00Z	NA
2018-06-29T01:36:00Z	NA
2018-06-29T01:42:00Z	NA
2018-06-29T01:48:00Z	NA
2018-06-29T01:54:00Z	NA
2018-06-29T02:00:00Z	NA
2018-06-29T02:06:00Z	NA
2018-06-29T02:12:00Z	NA
2018-06-29T02:18:00Z	NA
2018-06-29T02:24:00Z	NA
2018-06-29T02:30:00Z	NA
2018-06-29T02:36:00Z	NA
2018-06-29T02:42:00Z	NA
2018-06-29T02:48:00Z	NA
2018-06-29T02:54:00Z	NA
2018-06-29T03:00:00Z	NA
2018-06-29T03:06:00Z	NA
2018-06-29T03:12:00Z	NA
2018-06-29T03:18:00Z	NA
2018-06-29T03:24:00Z	NA
2018-06-29T03:30:00Z	NA
2018-06-29T03:36:00Z	NA
2018-06-29T03:42:00Z	NA
2018-06-29T03:48:00Z	NA
2018-06-29T03:54:00Z	NA
2018-06-29T04:00:00Z	NA
2018-06-29T04:06:00Z	NA
2018-06-29T04:12:00Z	NA
2018-06-29T04:18:00Z	NA
2018-06-29T04:24:00Z	NA
2018-06-29T04:30:00Z	NA
2018-06-29T04:36:00Z	NA
2018-06-29T04:42:00Z	NA
2018-06-29T04:48:00Z	NA
2018-06-29T04:54:00Z	NA
2018-06-29T05:00:00Z	NA
2018-06-29T05:06:00Z	NA
2018-06-29T05:12:00Z	NA
2018-06-29T05:18:00Z	NA
2018-06-29T05:24:00Z	NA
2018-06-29T05:30:00Z	NA
2018-06-29T05:36:00Z	NA
2018-06-29T05:42:00Z	NA
2018-06-29T05:48:00Z	NA
2018-06-29T05:54:00Z	NA
2018-06-29T06:00:00Z	NA
2018-06-29T06:06:00Z	NA
2018-06-29T06:12:00Z	NA
2018-06-29T06:18:00Z	NA
2018-06-29T06:24:00Z	NA
2018-06-29T06:30:00Z	NA
2018-06-29T06:36:00Z	NA
2018-06-29T06:42:00Z	NA
2018-06-29T06:48:00Z	NA
2018-06-29T06:54:00Z	NA
2018-06-29T07:00:00Z	NA
2018-06-29T07:06:00Z	NA
2018-06-29T07:12:00Z	NA
2018-06-29T07:18:00Z	NA
2018-06-29T07:24:00Z	NA
2018-06-29T07:30:00Z	NA
2018-06-29T07:36:00Z	NA
2018-06-29T07:42:00Z	NA
2018-06-29T07:48:00Z	NA
2018-06-29T07:54:00Z	NA
2018-06-29T08:00:00Z	NA
2018-06-29T08:06:00Z	NA
2018-06-29T08:12:00Z	NA
2018-06-29T08:18:00Z	NA
2018-06-29T08:24:00Z	NA
2018-06-29T08:30:00Z	NA
2018-06-29T08:36:00Z	NA
2018-06-29T08:42:00Z	NA
2018-06-29T08:48:00Z	NA
2018-06-29T08:54:00Z	NA
2018-06-29T09:00:00Z	NA
2018-06-29T09:06:00Z	NA
2018-06-29T09:12:00Z	NA
2018-06-29T09:18:00Z	NA
2018-06-29T09:24:00Z	NA
2018-06-29T09:30:00Z	NA
2018-06-29T09:36:00Z	NA
2018-06-29T09:42:00Z	NA
2018-06-29T09:48:00Z	NA
2018-06-29T09:54:00Z	NA
2018-06-29T10:00:00Z	NA
2018-06-29T10:06:00Z	NA
2018-06-29T10:12:00Z	NA
2018-06-29T10:18:00Z	NA
2018-06-29T10:24:00Z	NA
2018-06-29T10:30:00Z	NA
2018-06-29T10:36:00Z	NA
2018-06-29T10:42:00Z	NA
2018-06-29T10:48:00Z	NA
2018-06-29T10:54:00Z	NA
2018-06-29T11:00:00Z	NA
2018-06-29T11:06:00Z	NA
2018-06-29T11:12:00Z	NA
2018-06-29T11:18:00Z	NA
2018-06-29T11:24:00Z	NA
2018-06-29T11:30:00Z	NA
2018-06-29T11:36:00Z	NA
2018-06-29T11:42:00Z	NA
2018-06-29T11:48:00Z	NA
2018-06-29T11:54:00Z	NA
2018-06-29T12:00:00Z	NA
2018-06-29T12:06:00Z	NA
2018-06-29T12:12:00Z	NA
2018-06-29T12:18:00Z	NA
2018-06-29T12:24:00Z	NA
2018-06-29T12:30:00Z	NA
2018-06-29T12:36:00Z	NA
2018-06-29T12:42:00Z	NA
2018-06-29T12:48:00Z	NA
2018-06-29T12:54:00Z	NA
2018-06-29T13:00:00Z	NA
2018-06-29T13:06:00Z	NA
2018-06-29T13:12:00Z	NA
2018-06-29T13:18:00Z	NA
2018-06-29T13:24:00Z	NA
2018-06-29T13:30:00Z	NA
2018-06-29T13:36:00Z	NA
2018-06-29T13:42:00Z	NA
2018-06-29T13:48:00Z	NA
2018-06-29T13:54:00Z	NA
2018-06-29T14:00:00Z	NA
2018-06-29T14:06:00Z	NA
2018-06-29T14:12:00Z	NA
2018-06-29T14:18:00Z	NA
2018-06-29T14:24:00Z	NA
2018-06-29T14:30:00Z	NA
2018-06-29T14:36:00Z	NA
2018-06-29T14:42:00Z	NA
2018-06-29T14:48:00Z	NA
2018-06-29T14:54:00Z	NA
2018-06-29T15:00:00Z	NA
2018-06-29T15:06:00Z	NA
2018-06-29T15:12:00Z	NA
2018-06-29T15:18:00Z	NA
2018-06-29T15:24:00Z	NA
2018-06-29T15:30:00Z	NA
2018-06-29T15:36:00Z	NA
2018-06-29T15:42:00Z	NA
2018-06-29T15:48:00Z	NA
2018-06-29T15:54:00Z	NA
2018-06-29T16:00:00Z	NA
2018-06-29T16:06:00Z	NA
2018-06-29T16:12:00Z	NA
2018-06-29T16:18:00Z	NA
2018-06-29T16:24:00Z	NA
2018-06-29T16:30:00Z	NA
2018-06-29T16:36:00Z	NA
2018-06-29T16:42:00Z	NA
2018-06-29T16:48:00Z	NA
2018-06-29T16:54:00Z	NA
2018-06-29T17:00:00Z	NA
2018-06-29T17:06:00Z	NA
2018-06-29T17:12:00Z	NA
2018-06-29T17:18:00Z	NA
2018-06-29T17:24:00Z	NA
2018-06-29T17:30:00Z	NA
2018-06-29T17:36:00Z	NA
2018-06-29T17:42:00Z	NA
2018-06-29T17:48:00Z	NA
2018-06-29T17:54:00Z	NA
2018-06-29T18:00:00Z	NA
2018-06-29T18:06:00Z	NA
2018-06-29T18:12:00Z	NA
2018-06-29T18:18:00Z	NA
2018-06-29T18:24:00Z	NA
2018-06-29T18:30:00Z	NA
2018-06-29T18:36:00Z	NA
2018-06-29T18:42:00Z	NA
2018-06-29T18:48:00Z	NA
2018-06-29T18:54:00Z	NA
2018-06-29T19:00:00Z	NA
2018-06-29T19:06:00Z	NA
2018-06-29T19:12:00Z	NA
2018-06-29T19:18:00Z	NA
2018-06-29T19:24:00Z	NA
2018-06-29T19:30:00Z	NA
2018-06-29T19:36:00Z	NA
2018-06-29T19:42:00Z	NA
2018-06-29T19:48:00Z	NA
2018-06-29T19:54:00Z	NA
2018-06-29T20:00:00Z	NA
2018-06-29T20:06:00Z	NA
2018-06-29T20:12:00Z	NA
2018-06-29T20:18:00Z	NA
2018-06-29T20:24:00Z	NA
2018-06-29T20:30:00Z	NA
2018-06-29T20:36:00Z	NA
2018-06-29T20:42:00Z	NA
2018-06-29T20:48:00Z	NA
2018-06-29T20:54:00Z	NA
2018-06-29T21:00:00Z	NA
2018-06-29T21:06:00Z	NA
2018-06-29T21:12:00Z	NA
2018-06-29T21:18:00Z	NA
2018-06-29T21:24:00Z	NA
2018-06-29T21:30:00Z	NA
2018-06-29T21:36:00Z	NA
2018-06-29T21:42:00Z	NA
2018-06-29T21:48:00Z	NA
2018-06-29T21:54:00Z	NA
2018-06-29T22:00:00Z	NA
2018-06-29T22:06:00Z	NA
2018-06-29T22:12:00Z	NA
2018-06-29T22:18:00Z	NA
2018-06-29T22:24:00Z	NA
2018-06-29T22:30:00Z	NA
2018-06-29T22:36:00Z	NA
2018-06-29T22:42:00Z	NA
2018-06-29T22:48:00Z	NA
2018-06-29T22:54:00Z	NA
2018-06-29T23:00:00Z	NA
2018-06-29T23:06:00Z	NA
2018-06-29T23:12:00Z	NA
2018-06-29T23:18:00Z	NA
2018-06-29T23:24:00Z	NA
2018-06-29T23:30:00Z	NA
2018-06-29T23:36:00Z	NA
2018-06-29T23:42:00Z	NA
2018-06-29T23:48:00Z	NA
2018-06-29T23:54:00Z	NA
2018-06-30T00:00:00Z	NA
2018-06-30T00:06:00Z	NA
2018-06-30T00:12:00Z	NA
2018-06-30T00:18:00Z	NA
2018-06-30T00:24:00Z	NA
2018-06-30T00:30:00Z	NA
2018-06-30T00:36:00Z	NA
2018-06-30T00:42:00Z	NA
2018-06-30T00:48:00Z	NA
2018-06-30T00:54:00Z	NA
2018-06-30T01:00:00Z	NA
2018-06-30T01:06:00Z	NA
2018-06-30T01:12:00Z	NA
2018-06-30T01:18:00Z	NA
2018-06-30T01:24:00Z	NA
2018-06-30T01:30:00Z	NA
2018-06-30T01:36:00Z	NA
2018-06-30T01:42:00Z	NA
2018-06-30T01:48:00Z	NA
2018-06-30T01:54:00Z	NA
2018-06-30T02:00:00Z	NA
2018-06-30T02:06:00Z	NA
2018-06-30T02:12:00Z	NA
2018-06-30T02:18:00Z	NA
2018-06-30T02:24:00Z	NA
2018-06-30T02:30:00Z	NA
2018-06-30T02:36:00Z	NA
2018-06-30T02:42:00Z	NA
2018-06-30T02:48:00Z	NA
2018-06-30T02:54:00Z	NA
2018-06-30T03:00:00Z	NA
2018-06-30T03:06:00Z	NA
2018-06-30T03:12:00Z	NA
2018-06-30T03:18:00Z	NA
2018-06-30T03:24:00Z	NA
2018-06-30T03:30:00Z	NA
2018-06-30T03:36:00Z	NA
2018-06-30T03:42:00Z	NA
2018-06-30T03:48:00Z	NA
2018-06-30T03:54:00Z	NA
2018-06-30T04:00:00Z	NA
2018-06-30T04:06:00Z	NA
2018-06-30T04:12:00Z	NA
2018-06-30T04:18:00Z	NA
2018-06-30T04:24:00Z	NA
2018-06-30T04:30:00Z	NA
2018-06-30T04:36:00Z	NA
2018-06-30T04:42:00Z	NA
2018-06-30T04:48:00Z	NA
2018-06-30T04:54:00Z	NA
2018-06-30T05:00:00Z	NA
2018-06-30T05:06:00Z	NA
2018-06-30T05:12:00Z	NA
2018-06-30T05:18:00Z	NA
2018-06-30T05:24:00Z	NA
2018-06-30T05:30:00Z	NA
2018-06-30T05:36:00Z	NA
2018-06-30T05:42:00Z	NA
2018-06-30T05:48:00Z	NA
2018-06-30T05:54:00Z	NA
2018-06-30T06:00:00Z	NA
2018-06-30T06:06:00Z	NA
2018-06-30T06:12:00Z	NA
2018-06-30T06:18:00Z	NA
2018-06-30T06:24:00Z	NA
2018-06-30T06:30:00Z	NA
2018-06-30T06:36:00Z	NA
2018-06-30T06:42:00Z	NA
2018-06-30T06:48:00Z	NA
2018-06-30T06:54:00Z	NA
2018-06-30T07:00:00Z	NA
2018-06-30T07:06:00Z	NA
2018-06-30T07:12:00Z	NA
2018-06-30T07:18:00Z	NA
2018-06-30T07:24:00Z	NA
2018-06-30T07:30:00Z	NA
2018-06-30T07:36:00Z	NA
2018-06-30T07:42:00Z	NA
2018-06-30T07:48:00Z	NA
2018-06-30T07:54:00Z	NA
2018-06-30T08:00:00Z	NA
2018-06-30T08:06:00Z	NA
2018-06-30T08:12:00Z	NA
2018-06-30T08:18:00Z	NA
2018-06-30T08:24:00Z	NA
2018-06-30T08:30:00Z	NA
2018-06-30T08:36:00Z	NA
2018-06-30T08:42:00Z	NA
2018-06-30T08:48:00Z	NA
2018-06-30T08:54:00Z	NA
2018-06-30T09:00:00Z	NA
2018-06-30T09:06:00Z	NA
2018-06-30T09:12:00Z	NA
2018-06-30T09:18:00Z	NA
2018-06-30T09:24:00Z	NA
2018-06-30T09:30:00Z	NA
2018-06-30T09:36:00Z	NA
2018-06-30T09:42:00Z	NA
2018-06-30T09:48:00Z	NA
2018-06-30T09:54:00Z	NA
2018-06-30T10:00:00Z	NA
2018-06-30T10:06:00Z	NA
2018-06-30T10:12:00Z	NA
2018-06-30T10:18:00Z	NA
2018-06-30T10:24:00Z	NA
2018-06-30T10:30:00Z	NA
2018-06-30T10:36:00Z	NA
2018-06-30T10:42:00Z	NA
2018-06-30T10:48:00Z	NA
2018-06-30T10:54:00Z	NA
2018-06-30T11:00:00Z	NA
2018-06-30T11:06:00Z	NA
2018-06-30T11:12:00Z	NA
2018-06-30T11:18:00Z	NA
2018-06-30T11:24:00Z	NA
2018-06-30T11:30:00Z	NA
2018-06-30T11:36:00Z	NA
2018-06-30T11:42:00Z	NA
2018-06-30T11:48:00Z	NA
2018-06-30T11:54:00Z	NA
2018-06-30T12:00:00Z	NA
2018-06-30T12:06:00Z	NA
2018-06-30T12:12:00Z	NA
2018-06-30T12:18:00Z	NA
2018-06-30T12:24:00Z	NA
2018-06-30T12:30:00Z	NA
2018-06-30T12:36:00Z	NA
2018-06-30T12:42:00Z	NA
2018-06-30T12:48:00Z	NA
2018-06-30T12:54:00Z	NA
2018-06-30T13:00:00Z	NA
2018-06-30T13:06:00Z	NA
2018-06-30T13:12:00Z	NA
2018-06-30T13:18:00Z	NA
2018-06-30T13:24:00Z	NA
2018-06-30T13:30:00Z	NA
2018-06-30T13:36:00Z	NA
2018-06-30T13:42:00Z	NA
2018-06-30T13:48:00Z	NA
2018-06-30T13:54:00Z	NA
2018-06-30T14:00:00Z	NA
2018-06-30T14:06:00Z	NA
2018-06-30T14:12:00Z	NA
2018-06-30T14:18:00Z	NA
2018-06-30T14:24:00Z	NA
2018-06-30T14:30:00Z	NA
2018-06-30T14:36:00Z	NA
2018-06-30T14:42:00Z	NA
2018-06-30T14:48:00Z	NA
2018-06-30T14:54:00Z	NA
2018-06-30T15:00:00Z	NA
2018-06-30T15:06:00Z	NA
2018-06-30T15:12:00Z	NA
2018-06-30T15:18:00Z	NA
2018-06-30T15:24:00Z	NA
2018-06-30T15:30:00Z	NA
2018-06-30T15:36:00Z	NA
2018-06-30T15:42:00Z	NA
2018-06-30T15:48:00Z	NA
2018-06-30T15:54:00Z	NA
2018-06-30T16:00:00Z	NA
2018-06-30T16:06:00Z	NA
2018-06-30T16:12:00Z	NA
2018-06-30T16:18:00Z	NA
2018-06-30T16:24:00Z	NA
2018-06-30T16:30:00Z	NA
2018-06-30T16:36:00Z	NA
2018-06-30T16:42:00Z	NA
2018-06-30T16:48:00Z	NA
2018-06-30T16:54:00Z	NA
2018-06-30T17:00:00Z	NA
2018-06-30T17:06:00Z	NA
2018-06-30T17:12:00Z	NA
2018-06-30T17:18:00Z	NA
2018-06-30T17:24:00Z	NA
2018-06-30T17:30:00Z	NA
2018-06-30T17:36:00Z	NA
2018-06-30T17:42:00Z	NA
2018-06-30T17:48:00Z	NA
2018-06-30T17:54:00Z	NA
2018-06-30T18:00:00Z	NA
2018-06-30T18:06:00Z	NA
2018-06-30T18:12:00Z	NA
2018-06-30T18:18:00Z	NA
2018-06-30T18:24:00Z	NA
2018-06-30T18:30:00Z	NA
2018-06-30T18:36:00Z	NA
2018-06-30T18:42:00Z	NA
2018-06-30T18:48:00Z	NA
2018-06-30T18:54:00Z	NA
2018-06-30T19:00:00Z	NA
2018-06-30T19:06:00Z	NA
2018-06-30T19:12:00Z	NA
2018-06-30T19:18:00Z	NA
2018-06-30T19:24:00Z	NA
2018-06-30T19:30:00Z	NA
2018-06-30T19:36:00Z	NA
2018-06-30T19:42:00Z	NA
2018-06-30T19:48:00Z	NA
2018-06-30T19:54:00Z	NA
2018-06-30T20:00:00Z	NA
2018-06-30T20:06:00Z	NA
2018-06-30T20:12:00Z	NA
2018-06-30T20:18:00Z	NA
2018-06-30T20:24:00Z	NA
2018-06-30T20:30:00Z	NA
2018-06-30T20:36:00Z	NA
2018-06-30T20:42:00Z	NA
2018-06-30T20:48:00Z	NA
2018-06-30T20:54:00Z	NA
2018-06-30T21:00:00Z	NA
2018-06-30T21:06:00Z	NA
2018-06-30T21:12:00Z	NA
2018-06-30T21:18:00Z	NA
2018-06-30T21:24:00Z	NA
2018-06-30T21:30:00Z	NA
2018-06-30T21:36:00Z	NA
2018-06-30T21:42:00Z	NA
2018-06-30T21:48:00Z	NA
2018-06-30T21:54:00Z	NA
2018-06-30T22:00:00Z	NA
2018-06-30T22:06:00Z	NA
2018-06-30T22:12:00Z	NA
2018-06-30T22:18:00Z	NA
2018-06-30T22:24:00Z	NA
2018-06-30T22:30:00Z	NA
2018-06-30T22:36:00Z	NA
2018-06-30T22:42:00Z	NA
2018-06-30T22:48:00Z	NA
2018-06-30T22:54:00Z	NA
2018-06-30T23:00:00Z	NA
2018-06-30T23:06:00Z	NA
2018-06-30T23:12:00Z	NA
2018-06-30T23:18:00Z	NA
2018-06-30T23:24:00Z	NA
2018-06-30T23:30:00Z	NA
2018-06-30T23:36:00Z	NA
2018-06-30T23:42:00Z	NA
2018-06-30T23:48:00Z	NA
2018-06-30T23:54:00Z	NA
2018-07-01T00:00:00Z	NA
2018-07-01T00:06:00Z	NA
2018-07-01T00:12:00Z	NA
2018-07-01T00:18:00Z	NA
2018-07-01T00:24:00Z	NA
2018-07-01T00:30:00Z	NA
2018-07-01T00:36:00Z	NA
2018-07-01T00:42:00Z	NA
2018-07-01T00:48:00Z	NA
2018-07-01T00:54:00Z	NA
2018-07-01T01:00:00Z	NA
2018-07-01T01:06:00Z	NA
2018-07-01T01:12:00Z	NA
2018-07-01T01:18:00Z	NA
2018-07-01T01:24:00Z	NA
2018-07-01T01:30:00Z	NA
2018-07-01T01:36:00Z	NA
2018-07-01T01:42:00Z	NA
2018-07-01T01:48:00Z	NA
2018-07-01T01:54:00Z	NA
2018-07-01T02:00:00Z	NA
2018-07-01T02:06:00Z	NA
2018-07-01T02:12:00Z	NA
2018-07-01T02:18:00Z	NA
2018-07-01T02:24:00Z	NA
2018-07-01T02:30:00Z	NA
2018-07-01T02:36:00Z	NA
2018-07-01T02:42:00Z	NA
2018-07-01T02:48:00Z	NA
2018-07-01T02:54:00Z	NA
2018-07-01T03:00:00Z	NA
2018-07-01T03:06:00Z	NA
2018-07-01T03:12:00Z	NA
2018-07-01T03:18:00Z	NA
2018-07-01T03:24:00Z	NA
2018-07-01T03:30:00Z	NA
2018-07-01T03:36:00Z	NA
2018-07-01T03:42:00Z	NA
2018-07-01T03:48:00Z	NA
2018-07-01T03:54:00Z	NA
2018-07-01T04:00:00Z	NA
2018-07-01T04:06:00Z	NA
2018-07-01T04:12:00Z	NA
2018-07-01T04:18:00Z	NA
2018-07-01T04:24:00Z	NA
2018-07-01T04:30:00Z	NA
2018-07-01T04:36:00Z	NA
2018-07-01T04:42:00Z	NA
2018-07-01T04:48:00Z	NA
2018-07-01T04:54:00Z	NA
2018-07-01T05:00:00Z	NA
2018-07-01T05:06:00Z	NA
2018-07-01T05:12:00Z	NA
2018-07-01T05:18:00Z	NA
2018-07-01T05:24:00Z	NA
2018-07-01T05:30:00Z	NA
2018-07-01T05:36:00Z	NA
2018-07-01T05:42:00Z	NA
2018-07-01T05:48:00Z	NA
2018-07-01T05:54:00Z	NA
2018-07-01T06:00:00Z	NA
2018-07-01T06:06:00Z	NA
2018-07-01T06:12:00Z	NA
2018-07-01T06:18:00Z	NA
2018-07-01T06:24:00Z	NA
2018-07-01T06:30:00Z	NA
2018-07-01T06:36:00Z	NA
2018-07-01T06:42:00Z	NA
2018-07-01T06:48:00Z	NA
2018-07-01T06:54:00Z	NA
2018-07-01T07:00:00Z	NA
2018-07-01T07:06:00Z	NA
2018-07-01T07:12:00Z	NA
2018-07-01T07:18:00Z	NA
2018-07-01T07:24:00Z	NA
2018-07-01T07:30:00Z	NA
2018-07-01T07:36:00Z	NA
2018-07-01T07:42:00Z	NA
2018-07-01T07:48:00Z	NA
2018-07-01T07:54:00Z	NA
2018-07-01T08:00:00Z	NA
2018-07-01T08:06:00Z	NA
2018-07-01T08:12:00Z	NA
2018-07-01T08:18:00Z	NA
2018-07-01T08:24:00Z	NA
2018-07-01T08:30:00Z	NA
2018-07-01T08:36:00Z	NA
2018-07-01T08:42:00Z	NA
2018-07-01T08:48:00Z	NA
2018-07-01T08:54:00Z	NA
2018-07-01T09:00:00Z	NA
2018-07-01T09:06:00Z	NA
2018-07-01T09:12:00Z	NA
2018-07-01T09:18:00Z	NA
2018-07-01T09:24:00Z	NA
2018-07-01T09:30:00Z	NA
2018-07-01T09:36:00Z	NA
2018-07-01T09:42:00Z	NA
2018-07-01T09:48:00Z	NA
2018-07-01T09:54:00Z	NA
2018-07-01T10:00:00Z	NA
2018-07-01T10:06:00Z	NA
2018-07-01T10:12:00Z	NA
2018-07-01T10:18:00Z	NA
2018-07-01T10:24:00Z	NA
2018-07-01T10:30:00Z	NA
2018-07-01T10:36:00Z	NA
2018-07-01T10:42:00Z	NA
2018-07-01T10:48:00Z	NA
2018-07-01T10:54:00Z	NA
2018-07-01T11:00:00Z	NA
2018-07-01T11:06:00Z	NA
2018-07-01T11:12:00Z	NA
2018-07-01T11:18:00Z	NA
2018-07-01T11:24:00Z	NA
2018-07-01T11:30:00Z	NA
2018-07-01T11:36:00Z	NA
2018-07-01T11:42:00Z	NA
2018-07-01T11:48:00Z	NA
2018-07-01T11:54:00Z	NA
2018-07-01T12:00:00Z	NA
2018-07-01T12:06:00Z	NA
2018-07-01T12:12:00Z	NA
2018-07-01T12:18:00Z	NA
2018-07-01T12:24:00Z	NA
2018-07-01T12:30:00Z	NA
2018-07-01T12:36:00Z	NA
2018-07-01T12:42:00Z	NA
2018-07-01T12:48:00Z	NA
2018-07-01T12:54:00Z	NA
2018-07-01T13:00:00Z	NA
2018-07-01T13:06:00Z	NA
2018-07-01T13:12:00Z	NA
2018-07-01T13:18:00Z	NA
2018-07-01T13:24:00Z	NA
2018-07-01T13:30:00Z	NA
2018-07-01T13:36:00Z	NA
2018-07-01T13:42:00Z	NA
2018-07-01T13:48:00Z	NA
2018-07-01T13:54:00Z	NA
2018-07-01T14:00:00Z	NA
2018-07-01T14:06:00Z	NA
2018-07-01T14:12:00Z	NA
2018-07-01T14:18:00Z	NA
2018-07-01T14:24:00Z	NA
2018-07-01T14:30:00Z	NA
2018-07-01T14:36:00Z	NA
2018-07-01T14:42:00Z	NA
2018-07-01T14:48:00Z	NA
2018-07-01T14:54:00Z	NA
2018-07-01T15:00:00Z	NA
2018-07-01T15:06:00Z	NA
2018-07-01T15:12:00Z	NA
2018-07-01T15:18:00Z	NA
2018-07-01T15:24:00Z	NA
2018-07-01T15:30:00Z	NA
2018-07-01T15:36:00Z	NA
2018-07-01T15:42:00Z	NA
2018-07-01T15:48:00Z	NA
2018-07-01T15:54:00Z	NA
2018-07-01T16:00:00Z	NA
2018-07-01T16:06:00Z	NA
2018-07-01T16:12:00Z	NA
2018-07-01T16:18:00Z	NA
2018-07-01T16:24:00Z	NA
2018-07-01T16:30:00Z	NA
2018-07-01T16:36:00Z	NA
2018-07-01T16:42:00Z	NA
2018-07-01T16:48:00Z	NA
2018-07-01T16:54:00Z	NA
2018-07-01T17:00:00Z	NA
2018-07-01T17:06:00Z	NA
2018-07-01T17:12:00Z	NA
2018-07-01T17:18:00Z	NA
2018-07-01T17:24:00Z	NA
2018-07-01T17:30:00Z	NA
2018-07-01T17:36:00Z	NA
2018-07-01T17:42:00Z	NA
2018-07-01T17:48:00Z	NA
2018-07-01T17:54:00Z	NA
2018-07-01T18:00:00Z	NA
2018-07-01T18:06:00Z	NA
2018-07-01T18:12:00Z	NA
2018-07-01T18:18:00Z	NA
2018-07-01T18:24:00Z	NA
2018-07-01T18:30:00Z	NA
2018-07-01T18:36:00Z	NA
2018-07-01T18:42:00Z	NA
2018-07-01T18:48:00Z	NA
2018-07-01T18:54:00Z	NA
2018-07-01T19:00:00Z	NA
2018-07-01T19:06:00Z	NA
2018-07-01T19:12:00Z	NA
2018-07-01T19:18:00Z	NA
2018-07-01T19:24:00Z	NA
2018-07-01T19:30:00Z	NA
2018-07-01T19:36:00Z	NA
2018-07-01T19:42:00Z	NA
2018-07-01T19:48:00Z	NA
2018-07-01T19:54:00Z	NA
2018-07-01T20:00:00Z	NA
2018-07-01T20:06:00Z	NA
2018-07-01T20:12:00Z	NA
2018-07-01T20:18:00Z	NA
2018-07-01T20:24:00Z	NA
2018-07-01T20:30:00Z	NA
2018-07-01T20:36:00Z	NA
2018-07-01T20:42:00Z	NA
2018-07-01T20:48:00Z	NA
2018-07-01T20:54:00Z	NA
2018-07-01T21:00:00Z	NA
2018-07-01T21:06:00Z	NA
2018-07-01T21:12:00Z	NA
2018-07-01T21:18:00Z	NA
2018-07-01T21:24:00Z	NA
2018-07-01T21:30:00Z	NA
2018-07-01T21:36:00Z	NA
2018-07-01T21:42:00Z	NA
2018-07-01T21:48:00Z	NA
2018-07-01T21:54:00Z	NA
2018-07-01T22:00:00Z	NA
2018-07-01T22:06:00Z	NA
2018-07-01T22:12:00Z	NA
2018-07-01T22:18:00Z	NA
2018-07-01T22:24:00Z	NA
2018-07-01T22:30:00Z	NA
2018-07-01T22:36:00Z	NA
2018-07-01T22:42:00Z	NA
2018-07-01T22:48:00Z	NA
2018-07-01T22:54:00Z	NA
2018-07-01T23:00:00Z	NA
2018-07-01T23:06:00Z	NA
2018-07-01T23:12:00Z	NA
2018-07-01T23:18:00Z	NA
2018-07-01T23:24:00Z	NA
2018-07-01T23:30:00Z	NA
2018-07-01T23:36:00Z	NA
2018-07-01T23:42:00Z	NA
2018-07-01T23:48:00Z	NA
2018-07-01T23:54:00Z	NA
2018-07-02T00:00:00Z	NA
2018-07-02T00:06:00Z	NA
2018-07-02T00:12:00Z	NA
2018-07-02T00:18:00Z	NA
2018-07-02T00:24:00Z	NA
2018-07-02T00:30:00Z	NA
2018-07-02T00:36:00Z	NA
2018-07-02T00:42:00Z	NA
2018-07-02T00:48:00Z	NA
2018-07-02T00:54:00Z	NA
2018-07-02T01:00:00Z	NA
2018-07-02T01:06:00Z	NA
2018-07-02T01:12:00Z	NA
2018-07-02T01:18:00Z	NA
2018-07-02T01:24:00Z	NA
2018-07-02T01:30:00Z	NA
2018-07-02T01:36:00Z	NA
2018-07-02T01:42:00Z	NA
2018-07-02T01:48:00Z	NA
2018-07-02T01:54:00Z	NA
2018-07-02T02:00:00Z	NA
2018-07-02T02:06:00Z	NA
2018-07-02T02:12:00Z	NA
2018-07-02T02:18:00Z	NA
2018-07-02T02:24:00Z	NA
2018-07-02T02:30:00Z	NA
2018-07-02T02:36:00Z	NA
2018-07-02T02:42:00Z	NA
2018-07-02T02:48:00Z	NA
2018-07-02T02:54:00Z	NA
2018-07-02T03:00:00Z	NA
2018-07-02T03:06:00Z	NA
2018-07-02T03:12:00Z	NA
2018-07-02T03:18:00Z	NA
2018-07-02T03:24:00Z	NA
2018-07-02T03:30:00Z	NA
2018-07-02T03:36:00Z	NA
2018-07-02T03:42:00Z	NA
2018-07-02T03:48:00Z	NA
2018-07-02T03:54:00Z	NA
2018-07-02T04:00:00Z	NA
2018-07-02T04:06:00Z	NA
2018-07-02T04:12:00Z	NA
2018-07-02T04:18:00Z	NA
2018-07-02T04:24:00Z	NA
2018-07-02T04:30:00Z	NA
2018-07-02T04:36:00Z	NA
2018-07-02T04:42:00Z	NA
2018-07-02T04:48:00Z	NA
2018-07-02T04:54:00Z	NA
2018-07-02T05:00:00Z	NA
2018-07-02T05:06:00Z	NA
2018-07-02T05:12:00Z	NA
2018-07-02T05:18:00Z	NA
2018-07-02T05:24:00Z	NA
2018-07-02T05:30:00Z	NA
2018-07-02T05:36:00Z	NA
2018-07-02T05:42:00Z	NA
2018-07-02T05:48:00Z	NA
2018-07-02T05:54:00Z	NA
2018-07-02T06:00:00Z	NA
2018-07-02T06:06:00Z	NA
2018-07-02T06:12:00Z	NA
2018-07-02T06:18:00Z	NA
2018-07-02T06:24:00Z	NA
2018-07-02T06:30:00Z	NA
2018-07-02T06:36:00Z	NA
2018-07-02T06:42:00Z	NA
2018-07-02T06:48:00Z	NA
2018-07-02T06:54:00Z	NA
2018-07-02T07:00:00Z	NA
2018-07-02T07:06:00Z	NA
2018-07-02T07:12:00Z	NA
2018-07-02T07:18:00Z	NA
2018-07-02T07:24:00Z	NA
2018-07-02T07:30:00Z	NA
2018-07-02T07:36:00Z	NA
2018-07-02T07:42:00Z	NA
2018-07-02T07:48:00Z	NA
2018-07-02T07:54:00Z	NA
2018-07-02T08:00:00Z	NA
2018-07-02T08:06:00Z	NA
2018-07-02T08:12:00Z	NA
2018-07-02T08:18:00Z	NA
2018-07-02T08:24:00Z	NA
2018-07-02T08:30:00Z	NA
2018-07-02T08:36:00Z	NA
2018-07-02T08:42:00Z	NA
2018-07-02T08:48:00Z	NA
2018-07-02T08:54:00Z	NA
2018-07-02T09:00:00Z	NA
2018-07-02T09:06:00Z	NA
2018-07-02T09:12:00Z	NA
2018-07-02T09:18:00Z	NA
2018-07-02T09:24:00Z	NA
2018-07-02T09:30:00Z	NA
2018-07-02T09:36:00Z	NA
2018-07-02T09:42:00Z	NA
2018-07-02T09:48:00Z	NA
2018-07-02T09:54:00Z	NA
2018-07-02T10:00:00Z	NA
2018-07-02T10:06:00Z	NA
2018-07-02T10:12:00Z	NA
2018-07-02T10:18:00Z	NA
2018-07-02T10:24:00Z	NA
2018-07-02T10:30:00Z	NA
2018-07-02T10:36:00Z	NA
2018-07-02T10:42:00Z	NA
2018-07-02T10:48:00Z	NA
2018-07-02T10:54:00Z	NA
2018-07-02T11:00:00Z	NA
2018-07-02T11:06:00Z	NA
2018-07-02T11:12:00Z	NA
2018-07-02T11:18:00Z	NA
2018-07-02T11:24:00Z	NA
2018-07-02T11:30:00Z	NA
2018-07-02T11:36:00Z	NA
2018-07-02T11:42:00Z	NA
2018-07-02T11:48:00Z	NA
2018-07-02T11:54:00Z	NA
2018-07-02T12:00:00Z	NA
2018-07-02T12:06:00Z	NA
2018-07-02T12:12:00Z	NA
2018-07-02T12:18:00Z	NA
2018-07-02T12:24:00Z	NA
2018-07-02T12:30:00Z	NA
2018-07-02T12:36:00Z	NA
2018-07-02T12:42:00Z	NA
2018-07-02T12:48:00Z	NA
2018-07-02T12:54:00Z	NA
2018-07-02T13:00:00Z	NA
2018-07-02T13:06:00Z	NA
2018-07-02T13:12:00Z	NA
2018-07-02T13:18:00Z	NA
2018-07-02T13:24:00Z	NA
2018-07-02T13:30:00Z	NA
2018-07-02T13:36:00Z	NA
2018-07-02T13:42:00Z	NA
2018-07-02T13:48:00Z	NA
2018-07-02T13:54:00Z	NA
2018-07-02T14:00:00Z	NA
2018-07-02T14:06:00Z	NA
2018-07-02T14:12:00Z	NA
2018-07-02T14:18:00Z	NA
2018-07-02T14:24:00Z	NA
2018-07-02T14:30:00Z	NA
2018-07-02T14:36:00Z	NA
2018-07-02T14:42:00Z	NA
2018-07-02T14:48:00Z	NA
2018-07-02T14:54:00Z	NA
2018-07-02T15:00:00Z	NA
2018-07-02T15:06:00Z	NA
2018-07-02T15:12:00Z	NA
2018-07-02T15:18:00Z	NA
2018-07-02T15:24:00Z	NA
2018-07-02T15:30:00Z	NA
2018-07-02T15:36:00Z	NA
2018-07-02T15:42:00Z	NA
2018-07-02T15:48:00Z	NA
2018-07-02T15:54:00Z	NA
2018-07-02T16:00:00Z	NA
2018-07-02T16:06:00Z	NA
2018-07-02T16:12:00Z	NA
2018-07-02T16:18:00Z	NA
2018-07-02T16:24:00Z	NA
2018-07-02T16:30:00Z	NA
2018-07-02T16:36:00Z	NA
2018-07-02T16:42:00Z	NA
2018-07-02T16:48:00Z	NA
2018-07-02T16:54:00Z	NA
2018-07-02T17:00:00Z	NA
2018-07-02T17:06:00Z	NA
2018-07-02T17:12:00Z	NA
2018-07-02T17:18:00Z	NA
2018-07-02T17:24:00Z	NA
2018-07-02T17:30:00Z	NA
2018-07-02T17:36:00Z	NA
2018-07-02T17:42:00Z	NA
2018-07-02T17:48:00Z	NA
2018-07-02T17:54:00Z	NA
2018-07-02T18:00:00Z	NA
2018-07-02T18:06:00Z	NA
2018-07-02T18:12:00Z	NA
2018-07-02T18:18:00Z	NA
2018-07-02T18:24:00Z	NA
2018-07-02T18:30:00Z	NA
2018-07-02T18:36:00Z	NA
2018-07-02T18:42:00Z	NA
2018-07-02T18:48:00Z	NA
2018-07-02T18:54:00Z	NA
2018-07-02T19:00:00Z	NA
2018-07-02T19:06:00Z	NA
2018-07-02T19:12:00Z	NA
2018-07-02T19:18:00Z	NA
2018-07-02T19:24:00Z	NA
2018-07-02T19:30:00Z	NA
2018-07-02T19:36:00Z	NA
2018-07-02T19:42:00Z	NA
2018-07-02T19:48:00Z	NA
2018-07-02T19:54:00Z	NA
2018-07-02T20:00:00Z	NA
2018-07-02T20:06:00Z	NA
2018-07-02T20:12:00Z	NA
2018-07-02T20:18:00Z	NA
2018-07-02T20:24:00Z	NA
2018-07-02T20:30:00Z	NA
2018-07-02T20:36:00Z	NA
2018-07-02T20:42:00Z	NA
2018-07-02T20:48:00Z	NA
2018-07-02T20:54:00Z	NA
2018-07-02T21:00:00Z	NA
2018-07-02T21:06:00Z	NA
2018-07-02T21:12:00Z	NA
2018-07-02T21:18:00Z	NA
2018-07-02T21:24:00Z	NA
2018-07-02T21:30:00Z	NA
2018-07-02T21:36:00Z	NA
2018-07-02T21:42:00Z	NA
2018-07-02T21:48:00Z	NA
2018-07-02T21:54:00Z	NA
2018-07-02T22:00:00Z	NA
2018-07-02T22:06:00Z	NA
2018-07-02T22:12:00Z	NA
2018-07-02T22:18:00Z	NA
2018-07-02T22:24:00Z	NA
2018-07-02T22:30:00Z	NA
2018-07-02T22:36:00Z	NA
2018-07-02T22:42:00Z	NA
2018-07-02T22:48:00Z	NA
2018-07-02T22:54:00Z	NA
2018-07-02T23:00:00Z	NA
2018-07-02T23:06:00Z	NA
2018-07-02T23:12:00Z	NA
2018-07-02T23:18:00Z	NA
2018-07-02T23:24:00Z	NA
2018-07-02T23:30:00Z	NA
2018-07-02T23:36:00Z	NA
2018-07-02T23:42:00Z	NA
2018-07-02T23:48:00Z	NA
2018-07-02T23:54:00Z	NA
2018-07-03T00:00:00Z	NA
2018-07-03T00:06:00Z	NA
2018-07-03T00:12:00Z	NA
2018-07-03T00:18:00Z	NA
2018-07-03T00:24:00Z	NA
2018-07-03T00:30:00Z	NA
2018-07-03T00:36:00Z	NA
2018-07-03T00:42:00Z	NA
2018-07-03T00:48:00Z	NA
2018-07-03T00:54:00Z	NA
2018-07-03T01:00:00Z	NA
2018-07-03T01:06:00Z	NA
2018-07-03T01:12:00Z	NA
2018-07-03T01:18:00Z	NA
2018-07-03T01:24:00Z	NA
2018-07-03T01:30:00Z	NA
2018-07-03T01:36:00Z	NA
2018-07-03T01:42:00Z	NA
2018-07-03T01:48:00Z	NA
2018-07-03T01:54:00Z	NA
2018-07-03T02:00:00Z	NA
2018-07-03T02:06:00Z	NA
2018-07-03T02:12:00Z	NA
2018-07-03T02:18:00Z	NA
2018-07-03T02:24:00Z	NA
2018-07-03T02:30:00Z	NA
2018-07-03T02:36:00Z	NA
2018-07-03T02:42:00Z	NA
2018-07-03T02:48:00Z	NA
2018-07-03T02:54:00Z	NA
2018-07-03T03:00:00Z	NA
2018-07-03T03:06:00Z	NA
2018-07-03T03:12:00Z	NA
2018-07-03T03:18:00Z	NA
2018-07-03T03:24:00Z	NA
2018-07-03T03:30:00Z	NA
2018-07-03T03:36:00Z	NA
2018-07-03T03:42:00Z	NA
2018-07-03T03:48:00Z	NA
2018-07-03T03:54:00Z	NA
2018-07-03T04:00:00Z	NA
2018-07-03T04:06:00Z	NA
2018-07-03T04:12:00Z	NA
2018-07-03T04:18:00Z	NA
2018-07-03T04:24:00Z	NA
2018-07-03T04:30:00Z	NA
2018-07-03T04:36:00Z	NA
2018-07-03T04:42:00Z	NA
2018-07-03T04:48:00Z	NA
2018-07-03T04:54:00Z	NA
2018-07-03T05:00:00Z	NA
2018-07-03T05:06:00Z	NA
2018-07-03T05:12:00Z	NA
2018-07-03T05:18:00Z	NA
2018-07-03T05:24:00Z	NA
2018-07-03T05:30:00Z	NA
2018-07-03T05:36:00Z	NA
2018-07-03T05:42:00Z	NA
2018-07-03T05:48:00Z	NA
2018-07-03T05:54:00Z	NA
2018-07-03T06:00:00Z	NA
2018-07-03T06:06:00Z	NA
2018-07-03T06:12:00Z	NA
2018-07-03T06:18:00Z	NA
2018-07-03T06:24:00Z	NA
2018-07-03T06:30:00Z	NA
2018-07-03T06:36:00Z	NA
2018-07-03T06:42:00Z	NA
2018-07-03T06:48:00Z	NA
2018-07-03T06:54:00Z	NA
2018-07-03T07:00:00Z	NA
2018-07-03T07:06:00Z	NA
2018-07-03T07:12:00Z	NA
2018-07-03T07:18:00Z	NA
2018-07-03T07:24:00Z	NA
2018-07-03T07:30:00Z	NA
2018-07-03T07:36:00Z	NA
2018-07-03T07:42:00Z	NA
2018-07-03T07:48:00Z	NA
2018-07-03T07:54:00Z	NA
2018-07-03T08:00:00Z	NA
2018-07-03T08:06:00Z	NA
2018-07-03T08:12:00Z	NA
2018-07-03T08:18:00Z	NA
2018-07-03T08:24:00Z	NA
2018-07-03T08:30:00Z	NA
2018-07-03T08:36:00Z	NA
2018-07-03T08:42:00Z	NA
2018-07-03T08:48:00Z	NA
2018-07-03T08:54:00Z	NA
2018-07-03T09:00:00Z	NA
2018-07-03T09:06:00Z	NA
2018-07-03T09:12:00Z	NA
2018-07-03T09:18:00Z	NA
2018-07-03T09:24:00Z	NA
2018-07-03T09:30:00Z	NA
2018-07-03T09:36:00Z	NA
2018-07-03T09:42:00Z	NA
2018-07-03T09:48:00Z	NA
2018-07-03T09:54:00Z	NA
2018-07-03T10:00:00Z	NA
2018-07-03T10:06:00Z	NA
2018-07-03T10:12:00Z	NA
2018-07-03T10:18:00Z	NA
2018-07-03T10:24:00Z	NA
2018-07-03T10:30:00Z	NA
2018-07-03T10:36:00Z	NA
2018-07-03T10:42:00Z	NA
2018-07-03T10:48:00Z	NA
2018-07-03T10:54:00Z	NA
2018-07-03T11:00:00Z	NA
2018-07-03T11:06:00Z	NA
2018-07-03T11:12:00Z	NA
2018-07-03T11:18:00Z	NA
2018-07-03T11:24:00Z	NA
2018-07-03T11:30:00Z	NA
2018-07-03T11:36:00Z	NA
2018-07-03T11:42:00Z	NA
2018-07-03T11:48:00Z	NA
2018-07-03T11:54:00Z	NA
2018-07-03T12:00:00Z	NA
2018-07-03T12:06:00Z	NA
2018-07-03T12:12:00Z	NA
2018-07-03T12:18:00Z	NA
2018-07-03T12:24:00Z	NA
2018-07-03T12:30:00Z	NA
2018-07-03T12:36:00Z	NA
2018-07-03T12:42:00Z	NA
2018-07-03T12:48:00Z	NA
2018-07-03T12:54:00Z	NA
2018-07-03T13:00:00Z	NA
2018-07-03T13:06:00Z	NA
2018-07-03T13:12:00Z	NA
2018-07-03T13:18:00Z	NA
2018-07-03T13:24:00Z	NA
2018-07-03T13:30:00Z	NA
2018-07-03T13:36:00Z	NA
2018-07-03T13:42:00Z	NA
2018-07-03T13:48:00Z	NA
2018-07-03T13:54:00Z	NA
2018-07-03T14:00:00Z	NA
2018-07-03T14:06:00Z	NA
2018-07-03T14:12:00Z	NA
2018-07-03T14:18:00Z	NA
2018-07-03T14:24:00Z	NA
2018-07-03T14:30:00Z	NA
2018-07-03T14:36:00Z	NA
2018-07-03T14:42:00Z	NA
2018-07-03T14:48:00Z	NA
2018-07-03T14:54:00Z	NA
2018-07-03T15:00:00Z	NA
2018-07-03T15:06:00Z	NA
2018-07-03T15:12:00Z	NA
2018-07-03T15:18:00Z	NA
2018-07-03T15:24:00Z	NA
2018-07-03T15:30:00Z	NA
2018-07-03T15:36:00Z	NA
2018-07-03T15:42:00Z	NA
2018-07-03T15:48:00Z	NA
2018-07-03T15:54:00Z	NA
2018-07-03T16:00:00Z	NA
2018-07-03T16:06:00Z	NA
2018-07-03T16:12:00Z	NA
2018-07-03T16:18:00Z	NA
2018-07-03T16:24:00Z	NA
2018-07-03T16:30:00Z	NA
2018-07-03T16:36:00Z	NA
2018-07-03T16:42:00Z	NA
2018-07-03T16:48:00Z	NA
2018-07-03T16:54:00Z	NA
2018-07-03T17:00:00Z	NA
2018-07-03T17:06:00Z	NA
2018-07-03T17:12:00Z	NA
2018-07-03T17:18:00Z	NA
2018-07-03T17:24:00Z	NA
2018-07-03T17:30:00Z	NA
2018-07-03T17:36:00Z	NA
2018-07-03T17:42:00Z	NA
2018-07-03T17:48:00Z	NA
2018-07-03T17:54:00Z	NA
2018-07-03T18:00:00Z	NA
2018-07-03T18:06:00Z	NA
2018-07-03T18:12:00Z	NA
2018-07-03T18:18:00Z	NA
2018-07-03T18:24:00Z	NA
2018-07-03T18:30:00Z	NA
2018-07-03T18:36:00Z	NA
2018-07-03T18:42:00Z	NA
2018-07-03T18:48:00Z	NA
2018-07-03T18:54:00Z	NA
2018-07-03T19:00:00Z	NA
2018-07-03T19:06:00Z	NA
2018-07-03T19:12:00Z	NA
2018-07-03T19:18:00Z	NA
2018-07-03T19:24:00Z	NA
2018-07-03T19:30:00Z	NA
2018-07-03T19:36:00Z	NA
2018-07-03T19:42:00Z	NA
2018-07-03T19:48:00Z	NA
2018-07-03T19:54:00Z	NA
2018-07-03T20:00:00Z	NA
2018-07-03T20:06:00Z	NA
2018-07-03T20:12:00Z	NA
2018-07-03T20:18:00Z	NA
2018-07-03T20:24:00Z	NA
2018-07-03T20:30:00Z	NA
2018-07-03T20:36:00Z	NA
2018-07-03T20:42:00Z	NA
2018-07-03T20:48:00Z	NA
2018-07-03T20:54:00Z	NA
2018-07-03T21:00:00Z	NA
2018-07-03T21:06:00Z	NA
2018-07-03T21:12:00Z	NA
2018-07-03T21:18:00Z	NA
2018-07-03T21:24:00Z	NA
2018-07-03T21:30:00Z	NA
2018-07-03T21:36:00Z	NA
2018-07-03T21:42:00Z	NA
2018-07-03T21:48:00Z	NA
2018-07-03T21:54:00Z	NA
2018-07-03T22:00:00Z	NA
2018-07-03T22:06:00Z	NA
2018-07-03T22:12:00Z	NA
2018-07-03T22:18:00Z	NA
2018-07-03T22:24:00Z	NA
2018-07-03T22:30:00Z	NA
2018-07-03T22:36:00Z	NA
2018-07-03T22:42:00Z	NA
2018-07-03T22:48:00Z	NA
2018-07-03T22:54:00Z	NA
2018-07-03T23:00:00Z	NA
2018-07-03T23:06:00Z	NA
2018-07-03T23:12:00Z	NA
2018-07-03T23:18:00Z	NA
2018-07-03T23:24:00Z	NA
2018-07-03T23:30:00Z	NA
2018-07-03T23:36:00Z	NA
2018-07-03T23:42:00Z	NA
2018-07-03T23:48:00Z	NA
2018-07-03T23:54:00Z	NA
2018-07-04T00:00:00Z	NA
2018-07-04T00:06:00Z	NA
2018-07-04T00:12:00Z	NA
2018-07-04T00:18:00Z	NA
2018-07-04T00:24:00Z	NA
2018-07-04T00:30:00Z	NA
2018-07-04T00:36:00Z	NA
2018-07-04T00:42:00Z	NA
2018-07-04T00:48:00Z	NA
2018-07-04T00:54:00Z	NA
2018-07-04T01:00:00Z	NA
2018-07-04T01:06:00Z	NA
2018-07-04T01:12:00Z	NA
2018-07-04T01:18:00Z	NA
2018-07-04T01:24:00Z	NA
2018-07-04T01:30:00Z	NA
2018-07-04T01:36:00Z	NA
2018-07-04T01:42:00Z	NA
2018-07-04T01:48:00Z	NA
2018-07-04T01:54:00Z	NA
2018-07-04T02:00:00Z	NA
2018-07-04T02:06:00Z	NA
2018-07-04T02:12:00Z	NA
2018-07-04T02:18:00Z	NA
2018-07-04T02:24:00Z	NA
2018-07-04T02:30:00Z	NA
2018-07-04T02:36:00Z	NA
2018-07-04T02:42:00Z	NA
2018-07-04T02:48:00Z	NA
2018-07-04T02:54:00Z	NA
2018-07-04T03:00:00Z	NA
2018-07-04T03:06:00Z	NA
2018-07-04T03:12:00Z	NA
2018-07-04T03:18:00Z	NA
2018-07-04T03:24:00Z	NA
2018-07-04T03:30:00Z	NA
2018-07-04T03:36:00Z	NA
2018-07-04T03:42:00Z	NA
2018-07-04T03:48:00Z	NA
2018-07-04T03:54:00Z	NA
2018-07-04T04:00:00Z	NA
2018-07-04T04:06:00Z	NA
2018-07-04T04:12:00Z	NA
2018-07-04T04:18:00Z	NA
2018-07-04T04:24:00Z	NA
2018-07-04T04:30:00Z	NA
2018-07-04T04:36:00Z	NA
2018-07-04T04:42:00Z	NA
2018-07-04T04:48:00Z	NA
2018-07-04T04:54:00Z	NA
2018-07-04T05:00:00Z	NA
2018-07-04T05:06:00Z	NA
2018-07-04T05:12:00Z	NA
2018-07-04T05:18:00Z	NA
2018-07-04T05:24:00Z	NA
2018-07-04T05:30:00Z	NA
2018-07-04T05:36:00Z	NA
2018-07-04T05:42:00Z	NA
2018-07-04T05:48:00Z	NA
2018-07-04T05:54:00Z	NA
2018-07-04T06:00:00Z	NA
2018-07-04T06:06:00Z	NA
2018-07-04T06:12:00Z	NA
2018-07-04T06:18:00Z	NA
2018-07-04T06:24:00Z	NA
2018-07-04T06:30:00Z	NA
2018-07-04T06:36:00Z	NA
2018-07-04T06:42:00Z	NA
2018-07-04T06:48:00Z	NA
2018-07-04T06:54:00Z	NA
2018-07-04T07:00:00Z	NA
2018-07-04T07:06:00Z	NA
2018-07-04T07:12:00Z	NA
2018-07-04T07:18:00Z	NA
2018-07-04T07:24:00Z	NA
2018-07-04T07:30:00Z	NA
2018-07-04T07:36:00Z	NA
2018-07-04T07:42:00Z	NA
2018-07-04T07:48:00Z	NA
2018-07-04T07:54:00Z	NA
2018-07-04T08:00:00Z	NA
2018-07-04T08:06:00Z	NA
2018-07-04T08:12:00Z	NA
2018-07-04T08:18:00Z	NA
2018-07-04T08:24:00Z	NA
2018-07-04T08:30:00Z	NA
2018-07-04T08:36:00Z	NA
2018-07-04T08:42:00Z	NA
2018-07-04T08:48:00Z	NA
2018-07-04T08:54:00Z	NA
2018-07-04T09:00:00Z	NA
2018-07-04T09:06:00Z	NA
2018-07-04T09:12:00Z	NA
2018-07-04T09:18:00Z	NA
2018-07-04T09:24:00Z	NA
2018-07-04T09:30:00Z	NA
2018-07-04T09:36:00Z	NA
2018-07-04T09:42:00Z	NA
2018-07-04T09:48:00Z	NA
2018-07-04T09:54:00Z	NA
2018-07-04T10:00:00Z	NA
2018-07-04T10:06:00Z	NA
2018-07-04T10:12:00Z	NA
2018-07-04T10:18:00Z	NA
2018-07-04T10:24:00Z	NA
2018-07-04T10:30:00Z	NA
2018-07-04T10:36:00Z	NA
2018-07-04T10:42:00Z	NA
2018-07-04T10:48:00Z	NA
2018-07-04T10:54:00Z	NA
2018-07-04T11:00:00Z	NA
2018-07-04T11:06:00Z	NA
2018-07-04T11:12:00Z	NA
2018-07-04T11:18:00Z	NA
2018-07-04T11:24:00Z	NA
2018-07-04T11:30:00Z	NA
2018-07-04T11:36:00Z	NA
2018-07-04T11:42:00Z	NA
2018-07-04T11:48:00Z	NA
2018-07-04T11:54:00Z	NA
2018-07-04T12:00:00Z	NA
2018-07-04T12:06:00Z	NA
2018-07-04T12:12:00Z	NA
2018-07-04T12:18:00Z	NA
2018-07-04T12:24:00Z	NA
2018-07-04T12:30:00Z	NA
2018-07-04T12:36:00Z	NA
2018-07-04T12:42:00Z	NA
2018-07-04T12:48:00Z	NA
2018-07-04T12:54:00Z	NA
2018-07-04T13:00:00Z	NA
2018-07-04T13:06:00Z	NA
2018-07-04T13:12:00Z	NA
2018-07-04T13:18:00Z	NA
2018-07-04T13:24:00Z	NA
2018-07-04T13:30:00Z	NA
2018-07-04T13:36:00Z	NA
2018-07-04T13:42:00Z	NA
2018-07-04T13:48:00Z	NA
2018-07-04T13:54:00Z	NA
2018-07-04T14:00:00Z	NA
2018-07-04T14:06:00Z	NA
2018-07-04T14:12:00Z	NA
2018-07-04T14:18:00Z	NA
2018-07-04T14:24:00Z	NA
2018-07-04T14:30:00Z	NA
2018-07-04T14:36:00Z	NA
2018-07-04T14:42:00Z	NA
2018-07-04T14:48:00Z	NA
2018-07-04T14:54:00Z	NA
2018-07-04T15:00:00Z	NA
2018-07-04T15:06:00Z	NA
2018-07-04T15:12:00Z	NA
2018-07-04T15:18:00Z	NA
2018-07-04T15:24:00Z	NA
2018-07-04T15:30:00Z	NA
2018-07-04T15:36:00Z	NA
2018-07-04T15:42:00Z	NA
2018-07-04T15:48:00Z	NA
2018-07-04T15:54:00Z	NA
2018-07-04T16:00:00Z	NA
2018-07-04T16:06:00Z	NA
2018-07-04T16:12:00Z	NA
2018-07-04T16:18:00Z	NA
2018-07-04T16:24:00Z	NA
2018-07-04T16:30:00Z	NA
2018-07-04T16:36:00Z	NA
2018-07-04T16:42:00Z	NA
2018-07-04T16:48:00Z	NA
2018-07-04T16:54:00Z	NA
2018-07-04T17:00:00Z	NA
2018-07-04T17:06:00Z	NA
2018-07-04T17:12:00Z	NA
2018-07-04T17:18:00Z	NA
2018-07-04T17:24:00Z	NA
2018-07-04T17:30:00Z	NA
2018-07-04T17:36:00Z	NA
2018-07-04T17:42:00Z	NA
2018-07-04T17:48:00Z	NA
2018-07-04T17:54:00Z	NA
2018-07-04T18:00:00Z	NA
2018-07-04T18:06:00Z	NA
2018-07-04T18:12:00Z	NA
2018-07-04T18:18:00Z	NA
2018-07-04T18:24:00Z	NA
2018-07-04T18:30:00Z	NA
2018-07-04T18:36:00Z	NA
2018-07-04T18:42:00Z	NA
2018-07-04T18:48:00Z	NA
2018-07-04T18:54:00Z	NA
2018-07-04T19:00:00Z	NA
2018-07-04T19:06:00Z	NA
2018-07-04T19:12:00Z	NA
2018-07-04T19:18:00Z	NA
2018-07-04T19:24:00Z	NA
2018-07-04T19:30:00Z	NA
2018-07-04T19:36:00Z	NA
2018-07-04T19:42:00Z	NA
2018-07-04T19:48:00Z	NA
2018-07-04T19:54:00Z	NA
2018-07-04T20:00:00Z	NA
2018-07-04T20:06:00Z	NA
2018-07-04T20:12:00Z	NA
2018-07-04T20:18:00Z	NA
2018-07-04T20:24:00Z	NA
2018-07-04T20:30:00Z	NA
2018-07-04T20:36:00Z	NA
2018-07-04T20:42:00Z	NA
2018-07-04T20:48:00Z	NA
2018-07-04T20:54:00Z	NA
2018-07-04T21:00:00Z	NA
2018-07-04T21:06:00Z	NA
2018-07-04T21:12:00Z	NA
2018-07-04T21:18:00Z	NA
2018-07-04T21:24:00Z	NA
2018-07-04T21:30:00Z	NA
2018-07-04T21:36:00Z	NA
2018-07-04T21:42:00Z	NA
2018-07-04T21:48:00Z	NA
2018-07-04T21:54:00Z	NA
2018-07-04T22:00:00Z	NA
2018-07-04T22:06:00Z	NA
2018-07-04T22:12:00Z	NA
2018-07-04T22:18:00Z	NA
2018-07-04T22:24:00Z	NA
2018-07-04T22:30:00Z	NA
2018-07-04T22:36:00Z	NA
2018-07-04T22:42:00Z	NA
2018-07-04T22:48:00Z	NA
2018-07-04T22:54:00Z	NA
2018-07-04T23:00:00Z	NA
2018-07-04T23:06:00Z	NA
2018-07-04T23:12:00Z	NA
2018-07-04T23:18:00Z	NA
2018-07-04T23:24:00Z	NA
2018-07-04T23:30:00Z	NA
2018-07-04T23:36:00Z	NA
2018-07-04T23:42:00Z	NA
2018-07-04T23:48:00Z	NA
2018-07-04T23:54:00Z	NA
2018-07-05T00:00:00Z	NA
2018-07-05T00:06:00Z	NA
2018-07-05T00:12:00Z	NA
2018-07-05T00:18:00Z	NA
2018-07-05T00:24:00Z	NA
2018-07-05T00:30:00Z	NA
2018-07-05T00:36:00Z	NA
2018-07-05T00:42:00Z	NA
2018-07-05T00:48:00Z	NA
2018-07-05T00:54:00Z	NA
2018-07-05T01:00:00Z	NA
2018-07-05T01:06:00Z	NA
2018-07-05T01:12:00Z	NA
2018-07-05T01:18:00Z	NA
2018-07-05T01:24:00Z	NA
2018-07-05T01:30:00Z	NA
2018-07-05T01:36:00Z	NA
2018-07-05T01:42:00Z	NA
2018-07-05T01:48:00Z	NA
2018-07-05T01:54:00Z	NA
2018-07-05T02:00:00Z	NA
2018-07-05T02:06:00Z	NA
2018-07-05T02:12:00Z	NA
2018-07-05T02:18:00Z	NA
2018-07-05T02:24:00Z	NA
2018-07-05T02:30:00Z	NA
2018-07-05T02:36:00Z	NA
2018-07-05T02:42:00Z	NA
2018-07-05T02:48:00Z	NA
2018-07-05T02:54:00Z	NA
2018-07-05T03:00:00Z	NA
2018-07-05T03:06:00Z	NA
2018-07-05T03:12:00Z	NA
2018-07-05T03:18:00Z	NA
2018-07-05T03:24:00Z	NA
2018-07-05T03:30:00Z	NA
2018-07-05T03:36:00Z	NA
2018-07-05T03:42:00Z	NA
2018-07-05T03:48:00Z	NA
2018-07-05T03:54:00Z	NA
2018-07-05T04:00:00Z	NA
2018-07-05T04:06:00Z	NA
2018-07-05T04:12:00Z	NA
2018-07-05T04:18:00Z	NA
2018-07-05T04:24:00Z	NA
2018-07-05T04:30:00Z	NA
2018-07-05T04:36:00Z	NA
2018-07-05T04:42:00Z	NA
2018-07-05T04:48:00Z	NA
2018-07-05T04:54:00Z	NA
2018-07-05T05:00:00Z	NA
2018-07-05T05:06:00Z	NA
2018-07-05T05:12:00Z	NA
2018-07-05T05:18:00Z	NA
2018-07-05T05:24:00Z	NA
2018-07-05T05:30:00Z	NA
2018-07-05T05:36:00Z	NA
2018-07-05T05:42:00Z	NA
2018-07-05T05:48:00Z	NA
2018-07-05T05:54:00Z	NA
2018-07-05T06:00:00Z	NA
2018-07-05T06:06:00Z	NA
2018-07-05T06:12:00Z	NA
2018-07-05T06:18:00Z	NA
2018-07-05T06:24:00Z	NA
2018-07-05T06:30:00Z	NA
2018-07-05T06:36:00Z	NA
2018-07-05T06:42:00Z	NA
2018-07-05T06:48:00Z	NA
2018-07-05T06:54:00Z	NA
2018-07-05T07:00:00Z	NA
2018-07-05T07:06:00Z	NA
2018-07-05T07:12:00Z	NA
2018-07-05T07:18:00Z	NA
2018-07-05T07:24:00Z	NA
2018-07-05T07:30:00Z	NA
2018-07-05T07:36:00Z	NA
2018-07-05T07:42:00Z	NA
2018-07-05T07:48:00Z	NA
2018-07-05T07:54:00Z	NA
2018-07-05T08:00:00Z	NA
2018-07-05T08:06:00Z	NA
2018-07-05T08:12:00Z	NA
2018-07-05T08:18:00Z	NA
2018-07-05T08:24:00Z	NA
2018-07-05T08:30:00Z	NA
2018-07-05T08:36:00Z	NA
2018-07-05T08:42:00Z	NA
2018-07-05T08:48:00Z	NA
2018-07-05T08:54:00Z	NA
2018-07-05T09:00:00Z	NA
2018-07-05T09:06:00Z	NA
2018-07-05T09:12:00Z	NA
2018-07-05T09:18:00Z	NA
2018-07-05T09:24:00Z	NA
2018-07-05T09:30:00Z	NA
2018-07-05T09:36:00Z	NA
2018-07-05T09:42:00Z	NA
2018-07-05T09:48:00Z	NA
2018-07-05T09:54:00Z	4.435
2018-07-05T10:00:00Z	4.442
2018-07-05T10:06:00Z	4.438
2018-07-05T10:12:00Z	4.418
2018-07-05T10:18:00Z	4.438
2018-07-05T10:24:00Z	4.445
2018-07-05T10:30:00Z	4.448
2018-07-05T10:36:00Z	4.454
2018-07-05T10:42:00Z	4.44
2018-07-05T10:48:00Z	4.473
2018-07-05T10:54:00Z	4.481
2018-07-05T11:00:00Z	4.475
2018-07-05T11:06:00Z	4.483
2018-07-05T11:12:00Z	4.511
2018-07-05T11:18:00Z	4.509
2018-07-05T11:24:00Z	4.51
2018-07-05T11:30:00Z	4.518
2018-07-05T11:36:00Z	4.535
2018-07-05T11:42:00Z	4.501
2018-07-05T11:48:00Z	4.534
2018-07-05T11:54:00Z	4.552
2018-07-05T12:00:00Z	4.547
2018-07-05T12:06:00Z	4.564
2018-07-05T12:12:00Z	4.541
2018-07-05T12:18:00Z	4.562
2018-07-05T12:24:00Z	4.558
2018-07-05T12:30:00Z	4.562
2018-07-05T12:36:00Z	4.569
2018-07-05T12:42:00Z	4.569
2018-07-05T12:48:00Z	4.577
2018-07-05T12:54:00Z	4.574
2018-07-05T13:00:00Z	4.572
2018-07-05T13:06:00Z	4.575
2018-07-05T13:12:00Z	4.568
2018-07-05T13:18:00Z	4.58
2018-07-05T13:24:00Z	4.563
2018-07-05T13:30:00Z	4.569
2018-07-05T13:36:00Z	4.573
2018-07-05T13:42:00Z	4.569
2018-07-05T13:48:00Z	4.562
2018-07-05T13:54:00Z	4.569
2018-07-05T14:00:00Z	4.567
2018-07-05T14:06:00Z	4.572
2018-07-05T14:12:00Z	4.569
2018-07-05T14:18:00Z	4.562
2018-07-05T14:24:00Z	4.56
2018-07-05T14:30:00Z	4.565
2018-07-05T14:36:00Z	4.547
2018-07-05T14:42:00Z	4.566
2018-07-05T14:48:00Z	4.597
2018-07-05T14:54:00Z	4.606
2018-07-05T15:00:00Z	4.625
2018-07-05T15:06:00Z	4.632
2018-07-05T15:12:00Z	4.639
2018-07-05T15:18:00Z	4.657
2018-07-05T15:24:00Z	4.664
2018-07-05T15:30:00Z	4.656
2018-07-05T15:36:00Z	4.678
2018-07-05T15:42:00Z	4.693
2018-07-05T15:48:00Z	4.717
2018-07-05T15:54:00Z	4.725
2018-07-05T16:00:00Z	4.726
2018-07-05T16:06:00Z	4.715
2018-07-05T16:12:00Z	4.695
2018-07-05T16:18:00Z	4.677
2018-07-05T16:24:00Z	4.662
2018-07-05T16:30:00Z	4.649
2018-07-05T16:36:00Z	4.632
2018-07-05T16:42:00Z	4.601
2018-07-05T16:48:00Z	4.58
2018-07-05T16:54:00Z	4.56
2018-07-05T17:00:00Z	4.552
2018-07-05T17:06:00Z	4.533
2018-07-05T17:12:00Z	4.517
2018-07-05T17:18:00Z	4.506
2018-07-05T17:24:00Z	4.491
2018-07-05T17:30:00Z	4.481
2018-07-05T17:36:00Z	4.482
2018-07-05T17:42:00Z	4.486
2018-07-05T17:48:00Z	4.473
2018-07-05T17:54:00Z	4.467
2018-07-05T18:00:00Z	4.467
2018-07-05T18:06:00Z	4.478
2018-07-05T18:12:00Z	4.458
2018-07-05T18:18:00Z	4.414
2018-07-05T18:24:00Z	4.442
2018-07-05T18:30:00Z	4.454
2018-07-05T18:36:00Z	4.413
2018-07-05T18:42:00Z	4.426
2018-07-05T18:48:00Z	4.435
2018-07-05T18:54:00Z	4.442
2018-07-05T19:00:00Z	4.435
2018-07-05T19:06:00Z	4.438
2018-07-05T19:12:00Z	4.437
2018-07-05T19:18:00Z	4.437
2018-07-05T19:24:00Z	4.45
2018-07-05T19:30:00Z	4.441
2018-07-05T19:36:00Z	4.449
2018-07-05T19:42:00Z	4.45
2018-07-05T19:48:00Z	4.448
2018-07-05T19:54:00Z	4.458
2018-07-05T20:00:00Z	4.44
2018-07-05T20:06:00Z	4.449
2018-07-05T20:12:00Z	4.431
2018-07-05T20:18:00Z	4.441
2018-07-05T20:24:00Z	4.411
2018-07-05T20:30:00Z	4.432
2018-07-05T20:36:00Z	4.434
2018-07-05T20:42:00Z	4.429
2018-07-05T20:48:00Z	4.428
2018-07-05T20:54:00Z	4.421
2018-07-05T21:00:00Z	4.42
2018-07-05T21:06:00Z	4.412
2018-07-05T21:12:00Z	4.405
2018-07-05T21:18:00Z	4.417
2018-07-05T21:24:00Z	4.4
2018-07-05T21:30:00Z	4.431
2018-07-05T21:36:00Z	4.43
2018-07-05T21:42:00Z	4.401
2018-07-05T21:48:00Z	4.396
2018-07-05T21:54:00Z	4.395
2018-07-05T22:00:00Z	4.389
2018-07-05T22:06:00Z	4.37
2018-07-05T22:12:00Z	4.354
2018-07-05T22:18:00Z	4.358
2018-07-05T22:24:00Z	4.354
2018-07-05T22:30:00Z	4.346
2018-07-05T22:36:00Z	4.338
2018-07-05T22:42:00Z	4.343
2018-07-05T22:48:00Z	4.339
2018-07-05T22:54:00Z	4.347
2018-07-05T23:00:00Z	4.359
2018-07-05T23:06:00Z	4.382
2018-07-05T23:12:00Z	4.368
2018-07-05T23:18:00Z	4.39
2018-07-05T23:24:00Z	4.405
2018-07-05T23:30:00Z	4.417
2018-07-05T23:36:00Z	4.425
2018-07-05T23:42:00Z	4.421
2018-07-05T23:48:00Z	4.416
2018-07-05T23:54:00Z	4.411
2018-07-06T00:00:00Z	4.403
2018-07-06T00:06:00Z	4.406
2018-07-06T00:12:00Z	4.396
2018-07-06T00:18:00Z	4.406
2018-07-06T00:24:00Z	4.383
2018-07-06T00:30:00Z	4.425
2018-07-06T00:36:00Z	4.43
2018-07-06T00:42:00Z	4.44
2018-07-06T00:48:00Z	4.448
2018-07-06T00:54:00Z	4.452
2018-07-06T01:00:00Z	4.429
2018-07-06T01:06:00Z	4.438
2018-07-06T01:12:00Z	4.429
2018-07-06T01:18:00Z	4.432
2018-07-06T01:24:00Z	4.429
2018-07-06T01:30:00Z	4.395
2018-07-06T01:36:00Z	4.412
2018-07-06T01:42:00Z	4.405
2018-07-06T01:48:00Z	4.384
2018-07-06T01:54:00Z	4.372
2018-07-06T02:00:00Z	4.372
2018-07-06T02:06:00Z	4.361
2018-07-06T02:12:00Z	4.362
2018-07-06T02:18:00Z	4.36
2018-07-06T02:24:00Z	4.368
2018-07-06T02:30:00Z	4.366
2018-07-06T02:36:00Z	4.365
2018-07-06T02:42:00Z	4.357
2018-07-06T02:48:00Z	4.358
2018-07-06T02:54:00Z	4.366
2018-07-06T03:00:00Z	4.364
2018-07-06T03:06:00Z	4.367
2018-07-06T03:12:00Z	4.367
2018-07-06T03:18:00Z	4.373
2018-07-06T03:24:00Z	4.38
2018-07-06T03:30:00Z	4.376
2018-07-06T03:36:00Z	4.384
2018-07-06T03:42:00Z	4.389
2018-07-06T03:48:00Z	4.394
2018-07-06T03:54:00Z	4.404
2018-07-06T04:00:00Z	4.394
2018-07-06T04:06:00Z	4.406
2018-07-06T04:12:00Z	4.399
2018-07-06T04:18:00Z	4.402
2018-07-06T04:24:00Z	4.408
2018-07-06T04:30:00Z	4.41
2018-07-06T04:36:00Z	4.39
2018-07-06T04:42:00Z	4.416
2018-07-06T04:48:00Z	4.406
2018-07-06T04:54:00Z	4.388
2018-07-06T05:00:00Z	4.382
2018-07-06T05:06:00Z	4.384
2018-07-06T05:12:00Z	4.378
2018-07-06T05:18:00Z	4.364
2018-07-06T05:24:00Z	4.373
2018-07-06T05:30:00Z	4.378
2018-07-06T05:36:00Z	4.365
2018-07-06T05:42:00Z	4.373
2018-07-06T05:48:00Z	4.376
2018-07-06T05:54:00Z	4.356
2018-07-06T06:00:00Z	4.356
2018-07-06T06:06:00Z	4.354
2018-07-06T06:12:00Z	4.348
2018-07-06T06:18:00Z	4.335
2018-07-06T06:24:00Z	4.351
2018-07-06T06:30:00Z	4.333
2018-07-06T06:36:00Z	4.326
2018-07-06T06:42:00Z	4.318
2018-07-06T06:48:00Z	4.299
2018-07-06T06:54:00Z	4.31
2018-07-06T07:00:00Z	4.301
2018-07-06T07:06:00Z	4.318
2018-07-06T07:12:00Z	4.301
2018-07-06T07:18:00Z	4.327
2018-07-06T07:24:00Z	4.332
2018-07-06T07:30:00Z	4.342
2018-07-06T07:36:00Z	4.343
2018-07-06T07:42:00Z	4.35
2018-07-06T07:48:00Z	4.35
2018-07-06T07:54:00Z	4.363
2018-07-06T08:00:00Z	4.353
2018-07-06T08:06:00Z	4.368
2018-07-06T08:12:00Z	4.373
2018-07-06T08:18:00Z	4.385
2018-07-06T08:24:00Z	4.38
2018-07-06T08:30:00Z	4.383
2018-07-06T08:36:00Z	4.345
2018-07-06T08:42:00Z	4.376
2018-07-06T08:48:00Z	4.375
2018-07-06T08:54:00Z	4.372
2018-07-06T09:00:00Z	4.378
2018-07-06T09:06:00Z	4.379
2018-07-06T09:12:00Z	4.379
2018-07-06T09:18:00Z	4.381
2018-07-06T09:24:00Z	4.385
2018-07-06T09:30:00Z	4.386
2018-07-06T09:36:00Z	4.394
2018-07-06T09:42:00Z	4.384
2018-07-06T09:48:00Z	4.383
2018-07-06T09:54:00Z	4.39
2018-07-06T10:00:00Z	4.397
2018-07-06T10:06:00Z	4.401
2018-07-06T10:12:00Z	4.41
2018-07-06T10:18:00Z	4.409
2018-07-06T10:24:00Z	4.418
2018-07-06T10:30:00Z	4.415
2018-07-06T10:36:00Z	4.427
2018-07-06T10:42:00Z	4.428
2018-07-06T10:48:00Z	4.424
2018-07-06T10:54:00Z	4.428
2018-07-06T11:00:00Z	4.438
2018-07-06T11:06:00Z	4.446
2018-07-06T11:12:00Z	4.448
2018-07-06T11:18:00Z	4.461
2018-07-06T11:24:00Z	4.469
2018-07-06T11:30:00Z	4.436
2018-07-06T11:36:00Z	4.483
2018-07-06T11:42:00Z	4.484
2018-07-06T11:48:00Z	4.488
2018-07-06T11:54:00Z	4.496
2018-07-06T12:00:00Z	4.504
2018-07-06T12:06:00Z	4.504
2018-07-06T12:12:00Z	4.516
2018-07-06T12:18:00Z	4.517
2018-07-06T12:24:00Z	4.509
2018-07-06T12:30:00Z	4.53
2018-07-06T12:36:00Z	4.524
2018-07-06T12:42:00Z	4.541
2018-07-06T12:48:00Z	4.542
2018-07-06T12:54:00Z	4.551
2018-07-06T13:00:00Z	4.506
2018-07-06T13:06:00Z	4.545
2018-07-06T13:12:00Z	4.547
2018-07-06T13:18:00Z	4.56
2018-07-06T13:24:00Z	4.563
2018-07-06T13:30:00Z	4.567
2018-07-06T13:36:00Z	4.561
2018-07-06T13:42:00Z	4.558
2018-07-06T13:48:00Z	4.566
2018-07-06T13:54:00Z	4.57
2018-07-06T14:00:00Z	4.571
2018-07-06T14:06:00Z	4.571
2018-07-06T14:12:00Z	4.574
2018-07-06T14:18:00Z	4.577
2018-07-06T14:24:00Z	4.574
2018-07-06T14:30:00Z	4.549
2018-07-06T14:36:00Z	4.568
2018-07-06T14:42:00Z	4.578
2018-07-06T14:48:00Z	4.563
2018-07-06T14:54:00Z	4.572
2018-07-06T15:00:00Z	4.566
2018-07-06T15:06:00Z	4.569
2018-07-06T15:12:00Z	4.566
2018-07-06T15:18:00Z	4.561
2018-07-06T15:24:00Z	4.559
2018-07-06T15:30:00Z	4.556
2018-07-06T15:36:00Z	4.559
2018-07-06T15:42:00Z	4.549
2018-07-06T15:48:00Z	4.547
2018-07-06T15:54:00Z	4.544
2018-07-06T16:00:00Z	4.565
2018-07-06T16:06:00Z	4.568
2018-07-06T16:12:00Z	4.559
2018-07-06T16:18:00Z	4.522
2018-07-06T16:24:00Z	4.505
2018-07-06T16:30:00Z	4.515
2018-07-06T16:36:00Z	4.506
2018-07-06T16:42:00Z	4.502
2018-07-06T16:48:00Z	4.5
2018-07-06T16:54:00Z	4.507
2018-07-06T17:00:00Z	4.494
2018-07-06T17:06:00Z	4.511
2018-07-06T17:12:00Z	4.516
2018-07-06T17:18:00Z	4.506
2018-07-06T17:24:00Z	4.491
2018-07-06T17:30:00Z	4.499
2018-07-06T17:36:00Z	4.496
2018-07-06T17:42:00Z	4.491
2018-07-06T17:48:00Z	4.476
2018-07-06T17:54:00Z	4.474
2018-07-06T18:00:00Z	4.473
2018-07-06T18:06:00Z	4.485
2018-07-06T18:12:00Z	4.468
2018-07-06T18:18:00Z	4.44
2018-07-06T18:24:00Z	4.458
2018-07-06T18:30:00Z	4.446
2018-07-06T18:36:00Z	4.42
2018-07-06T18:42:00Z	4.423
2018-07-06T18:48:00Z	4.42
2018-07-06T18:54:00Z	4.425
2018-07-06T19:00:00Z	4.433
2018-07-06T19:06:00Z	4.421
2018-07-06T19:12:00Z	4.425
2018-07-06T19:18:00Z	4.423
2018-07-06T19:24:00Z	4.394
2018-07-06T19:30:00Z	4.385
2018-07-06T19:36:00Z	4.379
2018-07-06T19:42:00Z	4.394
2018-07-06T19:48:00Z	4.378
2018-07-06T19:54:00Z	4.377
2018-07-06T20:00:00Z	4.371
2018-07-06T20:06:00Z	4.362
2018-07-06T20:12:00Z	4.347
2018-07-06T20:18:00Z	4.357
2018-07-06T20:24:00Z	4.359
2018-07-06T20:30:00Z	4.366
2018-07-06T20:36:00Z	4.359
2018-07-06T20:42:00Z	4.363
2018-07-06T20:48:00Z	4.367
2018-07-06T20:54:00Z	4.368
2018-07-06T21:00:00Z	4.367
2018-07-06T21:06:00Z	4.372
2018-07-06T21:12:00Z	4.362
2018-07-06T21:18:00Z	4.368
2018-07-06T21:24:00Z	4.375
2018-07-06T21:30:00Z	4.367
2018-07-06T21:36:00Z	4.371
2018-07-06T21:42:00Z	4.37
2018-07-06T21:48:00Z	4.385
2018-07-06T21:54:00Z	4.379
2018-07-06T22:00:00Z	4.383
2018-07-06T22:06:00Z	4.38
2018-07-06T22:12:00Z	4.37
2018-07-06T22:18:00Z	4.384
2018-07-06T22:24:00Z	4.371
2018-07-06T22:30:00Z	4.354
2018-07-06T22:36:00Z	4.379
2018-07-06T22:42:00Z	4.377
2018-07-06T22:48:00Z	4.372
2018-07-06T22:54:00Z	4.371
2018-07-06T23:00:00Z	4.381
2018-07-06T23:06:00Z	4.384
2018-07-06T23:12:00Z	4.374
2018-07-06T23:18:00Z	4.381
2018-07-06T23:24:00Z	4.382
2018-07-06T23:30:00Z	4.381
2018-07-06T23:36:00Z	4.375
2018-07-06T23:42:00Z	4.389
2018-07-06T23:48:00Z	4.383
2018-07-06T23:54:00Z	4.388
2018-07-07T00:00:00Z	4.4
2018-07-07T00:06:00Z	4.398
2018-07-07T00:12:00Z	4.395
2018-07-07T00:18:00Z	4.394
2018-07-07T00:24:00Z	4.403
2018-07-07T00:30:00Z	4.412
2018-07-07T00:36:00Z	4.429
2018-07-07T00:42:00Z	4.43
2018-07-07T00:48:00Z	4.451
2018-07-07T00:54:00Z	4.434
2018-07-07T01:00:00Z	4.448
2018-07-07T01:06:00Z	4.451
2018-07-07T01:12:00Z	4.475
2018-07-07T01:18:00Z	4.438
2018-07-07T01:24:00Z	4.447
2018-07-07T01:30:00Z	4.482
2018-07-07T01:36:00Z	4.498
2018-07-07T01:42:00Z	4.479
2018-07-07T01:48:00Z	4.479
2018-07-07T01:54:00Z	4.457
2018-07-07T02:00:00Z	4.494
2018-07-07T02:06:00Z	4.487
2018-07-07T02:12:00Z	4.46
2018-07-07T02:18:00Z	4.489
2018-07-07T02:24:00Z	4.513
2018-07-07T02:30:00Z	4.512
2018-07-07T02:36:00Z	4.519
2018-07-07T02:42:00Z	4.505
2018-07-07T02:48:00Z	4.497
2018-07-07T02:54:00Z	4.509
2018-07-07T03:00:00Z	4.518
2018-07-07T03:06:00Z	4.505
2018-07-07T03:12:00Z	4.503
2018-07-07T03:18:00Z	4.509
2018-07-07T03:24:00Z	4.504
2018-07-07T03:30:00Z	4.512
2018-07-07T03:36:00Z	4.513
2018-07-07T03:42:00Z	4.518
2018-07-07T03:48:00Z	4.521
2018-07-07T03:54:00Z	4.52
2018-07-07T04:00:00Z	4.525
2018-07-07T04:06:00Z	4.507
2018-07-07T04:12:00Z	4.52
2018-07-07T04:18:00Z	4.514
2018-07-07T04:24:00Z	4.521
2018-07-07T04:30:00Z	4.515
2018-07-07T04:36:00Z	4.509
2018-07-07T04:42:00Z	4.511
2018-07-07T04:48:00Z	4.5
2018-07-07T04:54:00Z	4.506
2018-07-07T05:00:00Z	4.504
2018-07-07T05:06:00Z	4.505
2018-07-07T05:12:00Z	4.508
2018-07-07T05:18:00Z	4.511
2018-07-07T05:24:00Z	4.509
2018-07-07T05:30:00Z	4.521
2018-07-07T05:36:00Z	4.513
2018-07-07T05:42:00Z	4.517
2018-07-07T05:48:00Z	4.505
2018-07-07T05:54:00Z	4.506
2018-07-07T06:00:00Z	4.504
2018-07-07T06:06:00Z	4.506
2018-07-07T06:12:00Z	4.507
2018-07-07T06:18:00Z	4.503
2018-07-07T06:24:00Z	4.513
2018-07-07T06:30:00Z	4.512
2018-07-07T06:36:00Z	4.503
2018-07-07T06:42:00Z	4.505
2018-07-07T06:48:00Z	4.515
2018-07-07T06:54:00Z	4.51
2018-07-07T07:00:00Z	4.514
2018-07-07T07:06:00Z	4.517
2018-07-07T07:12:00Z	4.519
2018-07-07T07:18:00Z	4.512
2018-07-07T07:24:00Z	4.521
2018-07-07T07:30:00Z	4.525
2018-07-07T07:36:00Z	4.521
2018-07-07T07:42:00Z	4.522
2018-07-07T07:48:00Z	4.525
2018-07-07T07:54:00Z	4.524
2018-07-07T08:00:00Z	4.528
2018-07-07T08:06:00Z	4.523
2018-07-07T08:12:00Z	4.524
2018-07-07T08:18:00Z	4.516
2018-07-07T08:24:00Z	4.517
2018-07-07T08:30:00Z	4.501
2018-07-07T08:36:00Z	4.513
2018-07-07T08:42:00Z	4.505
2018-07-07T08:48:00Z	4.5
2018-07-07T08:54:00Z	4.494
2018-07-07T09:00:00Z	4.507
2018-07-07T09:06:00Z	4.499
2018-07-07T09:12:00Z	4.503
2018-07-07T09:18:00Z	4.496
2018-07-07T09:24:00Z	4.505
2018-07-07T09:30:00Z	4.497
2018-07-07T09:36:00Z	4.505
2018-07-07T09:42:00Z	4.453
2018-07-07T09:48:00Z	4.514
2018-07-07T09:54:00Z	4.517
2018-07-07T10:00:00Z	4.513
2018-07-07T10:06:00Z	4.521
2018-07-07T10:12:00Z	4.517
2018-07-07T10:18:00Z	4.518
2018-07-07T10:24:00Z	4.512
2018-07-07T10:30:00Z	4.525
2018-07-07T10:36:00Z	4.514
2018-07-07T10:42:00Z	4.53
2018-07-07T10:48:00Z	4.53
2018-07-07T10:54:00Z	4.542
2018-07-07T11:00:00Z	4.553
2018-07-07T11:06:00Z	4.554
2018-07-07T11:12:00Z	4.562
2018-07-07T11:18:00Z	4.567
2018-07-07T11:24:00Z	4.564
2018-07-07T11:30:00Z	4.57
2018-07-07T11:36:00Z	4.57
2018-07-07T11:42:00Z	4.562
2018-07-07T11:48:00Z	4.558
2018-07-07T11:54:00Z	4.556
2018-07-07T12:00:00Z	4.56
2018-07-07T12:06:00Z	4.551
2018-07-07T12:12:00Z	4.553
2018-07-07T12:18:00Z	4.549
2018-07-07T12:24:00Z	4.545
2018-07-07T12:30:00Z	4.541
2018-07-07T12:36:00Z	4.544
2018-07-07T12:42:00Z	4.554
2018-07-07T12:48:00Z	4.557
2018-07-07T12:54:00Z	4.568
2018-07-07T13:00:00Z	4.563
2018-07-07T13:06:00Z	4.557
2018-07-07T13:12:00Z	4.551
2018-07-07T13:18:00Z	4.556
2018-07-07T13:24:00Z	4.557
2018-07-07T13:30:00Z	4.558
2018-07-07T13:36:00Z	4.561
2018-07-07T13:42:00Z	4.565
2018-07-07T13:48:00Z	4.556
2018-07-07T13:54:00Z	4.555
2018-07-07T14:00:00Z	4.548
2018-07-07T14:06:00Z	4.548
2018-07-07T14:12:00Z	4.529
2018-07-07T14:18:00Z	4.554
2018-07-07T14:24:00Z	4.554
2018-07-07T14:30:00Z	4.552
2018-07-07T14:36:00Z	4.547
2018-07-07T14:42:00Z	4.545
2018-07-07T14:48:00Z	4.543
2018-07-07T14:54:00Z	4.539
2018-07-07T15:00:00Z	4.536
2018-07-07T15:06:00Z	4.537
2018-07-07T15:12:00Z	4.533
2018-07-07T15:18:00Z	4.518
2018-07-07T15:24:00Z	4.538
2018-07-07T15:30:00Z	4.533
2018-07-07T15:36:00Z	4.527
2018-07-07T15:42:00Z	4.527
2018-07-07T15:48:00Z	4.523
2018-07-07T15:54:00Z	4.515
2018-07-07T16:00:00Z	4.515
2018-07-07T16:06:00Z	4.522
2018-07-07T16:12:00Z	4.524
2018-07-07T16:18:00Z	4.527
2018-07-07T16:24:00Z	4.529
2018-07-07T16:30:00Z	4.536
2018-07-07T16:36:00Z	4.535
2018-07-07T16:42:00Z	4.526
2018-07-07T16:48:00Z	4.52
2018-07-07T16:54:00Z	4.518
2018-07-07T17:00:00Z	4.518
2018-07-07T17:06:00Z	4.509
2018-07-07T17:12:00Z	4.502
2018-07-07T17:18:00Z	4.504
2018-07-07T17:24:00Z	4.508
2018-07-07T17:30:00Z	4.498
2018-07-07T17:36:00Z	4.5
2018-07-07T17:42:00Z	4.498
2018-07-07T17:48:00Z	4.494
2018-07-07T17:54:00Z	4.484
2018-07-07T18:00:00Z	4.477
2018-07-07T18:06:00Z	4.471
2018-07-07T18:12:00Z	4.467
2018-07-07T18:18:00Z	4.452
2018-07-07T18:24:00Z	4.437
2018-07-07T18:30:00Z	4.437
2018-07-07T18:36:00Z	4.425
2018-07-07T18:42:00Z	4.421
2018-07-07T18:48:00Z	4.411
2018-07-07T18:54:00Z	4.395
2018-07-07T19:00:00Z	4.391
2018-07-07T19:06:00Z	4.39
2018-07-07T19:12:00Z	4.377
2018-07-07T19:18:00Z	4.369
2018-07-07T19:24:00Z	4.372
2018-07-07T19:30:00Z	4.362
2018-07-07T19:36:00Z	4.367
2018-07-07T19:42:00Z	4.368
2018-07-07T19:48:00Z	4.366
2018-07-07T19:54:00Z	4.361
2018-07-07T20:00:00Z	4.352
2018-07-07T20:06:00Z	4.343
2018-07-07T20:12:00Z	4.34
2018-07-07T20:18:00Z	4.333
2018-07-07T20:24:00Z	4.335
2018-07-07T20:30:00Z	4.337
2018-07-07T20:36:00Z	4.328
2018-07-07T20:42:00Z	4.33
2018-07-07T20:48:00Z	4.33
2018-07-07T20:54:00Z	4.312
2018-07-07T21:00:00Z	4.316
2018-07-07T21:06:00Z	4.311
2018-07-07T21:12:00Z	4.326
2018-07-07T21:18:00Z	4.266
2018-07-07T21:24:00Z	4.31
2018-07-07T21:30:00Z	4.304
2018-07-07T21:36:00Z	4.287
2018-07-07T21:42:00Z	4.286
2018-07-07T21:48:00Z	4.296
2018-07-07T21:54:00Z	4.265
2018-07-07T22:00:00Z	4.284
2018-07-07T22:06:00Z	4.294
2018-07-07T22:12:00Z	4.285
2018-07-07T22:18:00Z	4.292
2018-07-07T22:24:00Z	4.295
2018-07-07T22:30:00Z	4.294
2018-07-07T22:36:00Z	4.3
2018-07-07T22:42:00Z	4.294
2018-07-07T22:48:00Z	4.304
2018-07-07T22:54:00Z	4.31
2018-07-07T23:00:00Z	4.316
2018-07-07T23:06:00Z	4.313
2018-07-07T23:12:00Z	4.303
2018-07-07T23:18:00Z	4.308
2018-07-07T23:24:00Z	4.304
2018-07-07T23:30:00Z	4.314
2018-07-07T23:36:00Z	4.278
2018-07-07T23:42:00Z	4.312
2018-07-07T23:48:00Z	4.295
2018-07-07T23:54:00Z	4.287
2018-07-08T00:00:00Z	4.278
2018-07-08T00:06:00Z	4.287
2018-07-08T00:12:00Z	4.28
2018-07-08T00:18:00Z	4.29
2018-07-08T00:24:00Z	4.277
2018-07-08T00:30:00Z	4.291
2018-07-08T00:36:00Z	4.232
2018-07-08T00:42:00Z	4.29
2018-07-08T00:48:00Z	4.303
2018-07-08T00:54:00Z	4.297
2018-07-08T01:00:00Z	4.293
2018-07-08T01:06:00Z	4.31
2018-07-08T01:12:00Z	4.287
2018-07-08T01:18:00Z	4.31
2018-07-08T01:24:00Z	4.31
2018-07-08T01:30:00Z	4.312
2018-07-08T01:36:00Z	4.326
2018-07-08T01:42:00Z	4.349
2018-07-08T01:48:00Z	4.367
2018-07-08T01:54:00Z	4.393
2018-07-08T02:00:00Z	4.387
2018-07-08T02:06:00Z	4.378
2018-07-08T02:12:00Z	4.39
2018-07-08T02:18:00Z	4.404
2018-07-08T02:24:00Z	4.402
2018-07-08T02:30:00Z	4.413
2018-07-08T02:36:00Z	4.424
2018-07-08T02:42:00Z	4.455
2018-07-08T02:48:00Z	4.466
2018-07-08T02:54:00Z	4.462
2018-07-08T03:00:00Z	4.445
2018-07-08T03:06:00Z	4.442
2018-07-08T03:12:00Z	4.456
2018-07-08T03:18:00Z	4.467
2018-07-08T03:24:00Z	4.475
2018-07-08T03:30:00Z	4.479
2018-07-08T03:36:00Z	4.487
2018-07-08T03:42:00Z	4.494
2018-07-08T03:48:00Z	4.495
2018-07-08T03:54:00Z	4.513
2018-07-08T04:00:00Z	4.518
2018-07-08T04:06:00Z	4.512
2018-07-08T04:12:00Z	4.512
2018-07-08T04:18:00Z	4.516
2018-07-08T04:24:00Z	4.527
2018-07-08T04:30:00Z	4.522
2018-07-08T04:36:00Z	4.53
2018-07-08T04:42:00Z	4.517
2018-07-08T04:48:00Z	4.536
2018-07-08T04:54:00Z	4.531
2018-07-08T05:00:00Z	4.53
2018-07-08T05:06:00Z	4.538
2018-07-08T05:12:00Z	4.488
2018-07-08T05:18:00Z	4.543
2018-07-08T05:24:00Z	4.56
2018-07-08T05:30:00Z	4.546
2018-07-08T05:36:00Z	4.543
2018-07-08T05:42:00Z	4.554
2018-07-08T05:48:00Z	4.555
2018-07-08T05:54:00Z	4.555
2018-07-08T06:00:00Z	4.558
2018-07-08T06:06:00Z	4.557
2018-07-08T06:12:00Z	4.565
2018-07-08T06:18:00Z	4.571
2018-07-08T06:24:00Z	4.576
2018-07-08T06:30:00Z	4.581
2018-07-08T06:36:00Z	4.584
2018-07-08T06:42:00Z	4.587
2018-07-08T06:48:00Z	4.581
2018-07-08T06:54:00Z	4.593
2018-07-08T07:00:00Z	4.554
2018-07-08T07:06:00Z	4.577
2018-07-08T07:12:00Z	4.584
2018-07-08T07:18:00Z	4.576
2018-07-08T07:24:00Z	4.567
2018-07-08T07:30:00Z	4.577
2018-07-08T07:36:00Z	4.567
2018-07-08T07:42:00Z	4.582
2018-07-08T07:48:00Z	4.58
2018-07-08T07:54:00Z	4.568
2018-07-08T08:00:00Z	4.601
2018-07-08T08:06:00Z	4.586
2018-07-08T08:12:00Z	4.569
2018-07-08T08:18:00Z	4.564
2018-07-08T08:24:00Z	4.547
2018-07-08T08:30:00Z	4.546
2018-07-08T08:36:00Z	4.538
2018-07-08T08:42:00Z	4.534
2018-07-08T08:48:00Z	4.514
2018-07-08T08:54:00Z	4.517
2018-07-08T09:00:00Z	4.52
2018-07-08T09:06:00Z	4.52
2018-07-08T09:12:00Z	4.514
2018-07-08T09:18:00Z	4.504
2018-07-08T09:24:00Z	4.51
2018-07-08T09:30:00Z	4.508
2018-07-08T09:36:00Z	4.507
2018-07-08T09:42:00Z	4.513
2018-07-08T09:48:00Z	4.514
2018-07-08T09:54:00Z	4.512
2018-07-08T10:00:00Z	4.52
2018-07-08T10:06:00Z	4.521
2018-07-08T10:12:00Z	4.515
2018-07-08T10:18:00Z	4.521
2018-07-08T10:24:00Z	4.521
2018-07-08T10:30:00Z	4.52
2018-07-08T10:36:00Z	4.507
2018-07-08T10:42:00Z	4.514
2018-07-08T10:48:00Z	4.508
2018-07-08T10:54:00Z	4.507
2018-07-08T11:00:00Z	4.511
2018-07-08T11:06:00Z	4.505
2018-07-08T11:12:00Z	4.514
2018-07-08T11:18:00Z	4.507
2018-07-08T11:24:00Z	4.502
2018-07-08T11:30:00Z	4.493
2018-07-08T11:36:00Z	4.495
2018-07-08T11:42:00Z	4.499
2018-07-08T11:48:00Z	4.491
2018-07-08T11:54:00Z	4.496
2018-07-08T12:00:00Z	4.502
2018-07-08T12:06:00Z	4.495
2018-07-08T12:12:00Z	4.488
2018-07-08T12:18:00Z	4.487
2018-07-08T12:24:00Z	4.485
2018-07-08T12:30:00Z	4.487
2018-07-08T12:36:00Z	4.489
2018-07-08T12:42:00Z	4.48
2018-07-08T12:48:00Z	4.485
2018-07-08T12:54:00Z	4.499
2018-07-08T13:00:00Z	4.504
2018-07-08T13:06:00Z	4.502
2018-07-08T13:12:00Z	4.514
2018-07-08T13:18:00Z	4.522
2018-07-08T13:24:00Z	4.522
2018-07-08T13:30:00Z	4.516
2018-07-08T13:36:00Z	4.512
2018-07-08T13:42:00Z	4.521
2018-07-08T13:48:00Z	4.485
2018-07-08T13:54:00Z	4.516
2018-07-08T14:00:00Z	4.497
2018-07-08T14:06:00Z	4.504
2018-07-08T14:12:00Z	4.506
2018-07-08T14:18:00Z	4.511
2018-07-08T14:24:00Z	4.462
2018-07-08T14:30:00Z	4.521
2018-07-08T14:36:00Z	4.527
2018-07-08T14:42:00Z	4.53
2018-07-08T14:48:00Z	4.546
2018-07-08T14:54:00Z	4.555
2018-07-08T15:00:00Z	4.565
2018-07-08T15:06:00Z	4.578
2018-07-08T15:12:00Z	4.591
2018-07-08T15:18:00Z	4.602
2018-07-08T15:24:00Z	4.6
2018-07-08T15:30:00Z	4.61
2018-07-08T15:36:00Z	4.611
2018-07-08T15:42:00Z	4.621
2018-07-08T15:48:00Z	4.608
2018-07-08T15:54:00Z	4.616
2018-07-08T16:00:00Z	4.607
2018-07-08T16:06:00Z	4.597
2018-07-08T16:12:00Z	4.585
2018-07-08T16:18:00Z	4.57
2018-07-08T16:24:00Z	4.564
2018-07-08T16:30:00Z	4.571
2018-07-08T16:36:00Z	4.557
2018-07-08T16:42:00Z	4.559
2018-07-08T16:48:00Z	4.558
2018-07-08T16:54:00Z	4.552
2018-07-08T17:00:00Z	4.558
2018-07-08T17:06:00Z	4.546
2018-07-08T17:12:00Z	4.55
2018-07-08T17:18:00Z	4.551
2018-07-08T17:24:00Z	4.545
2018-07-08T17:30:00Z	4.537
2018-07-08T17:36:00Z	4.526
2018-07-08T17:42:00Z	4.514
2018-07-08T17:48:00Z	4.504
2018-07-08T17:54:00Z	4.505
2018-07-08T18:00:00Z	4.49
2018-07-08T18:06:00Z	4.485
2018-07-08T18:12:00Z	4.477
2018-07-08T18:18:00Z	4.482
2018-07-08T18:24:00Z	4.482
2018-07-08T18:30:00Z	4.471
2018-07-08T18:36:00Z	4.45
2018-07-08T18:42:00Z	4.44
2018-07-08T18:48:00Z	4.429
2018-07-08T18:54:00Z	4.405
2018-07-08T19:00:00Z	4.402
2018-07-08T19:06:00Z	4.348
2018-07-08T19:12:00Z	4.37
2018-07-08T19:18:00Z	4.363
2018-07-08T19:24:00Z	4.349
2018-07-08T19:30:00Z	4.333
2018-07-08T19:36:00Z	4.323
2018-07-08T19:42:00Z	4.313
2018-07-08T19:48:00Z	4.299
2018-07-08T19:54:00Z	4.297
2018-07-08T20:00:00Z	4.293
2018-07-08T20:06:00Z	4.289
2018-07-08T20:12:00Z	4.288
2018-07-08T20:18:00Z	4.285
2018-07-08T20:24:00Z	4.284
2018-07-08T20:30:00Z	4.284
2018-07-08T20:36:00Z	4.284
2018-07-08T20:42:00Z	4.287
2018-07-08T20:48:00Z	4.275
2018-07-08T20:54:00Z	4.272
2018-07-08T21:00:00Z	4.274
2018-07-08T21:06:00Z	4.266
2018-07-08T21:12:00Z	4.266
2018-07-08T21:18:00Z	4.279
2018-07-08T21:24:00Z	4.278
2018-07-08T21:30:00Z	4.273
2018-07-08T21:36:00Z	4.271
2018-07-08T21:42:00Z	4.259
2018-07-08T21:48:00Z	4.259
2018-07-08T21:54:00Z	4.246
2018-07-08T22:00:00Z	4.248
2018-07-08T22:06:00Z	4.24
2018-07-08T22:12:00Z	4.238
2018-07-08T22:18:00Z	4.236
2018-07-08T22:24:00Z	4.233
2018-07-08T22:30:00Z	4.227
2018-07-08T22:36:00Z	4.23
2018-07-08T22:42:00Z	4.2
2018-07-08T22:48:00Z	4.223
2018-07-08T22:54:00Z	4.229
2018-07-08T23:00:00Z	4.229
2018-07-08T23:06:00Z	4.23
2018-07-08T23:12:00Z	4.234
2018-07-08T23:18:00Z	4.219
2018-07-08T23:24:00Z	4.232
2018-07-08T23:30:00Z	4.222
2018-07-08T23:36:00Z	4.228
2018-07-08T23:42:00Z	4.236
2018-07-08T23:48:00Z	4.246
2018-07-08T23:54:00Z	4.245
2018-07-09T00:00:00Z	4.25
2018-07-09T00:06:00Z	4.25
2018-07-09T00:12:00Z	4.252
2018-07-09T00:18:00Z	4.248
2018-07-09T00:24:00Z	4.27
2018-07-09T00:30:00Z	4.28
2018-07-09T00:36:00Z	4.283
2018-07-09T00:42:00Z	4.296
2018-07-09T00:48:00Z	4.298
2018-07-09T00:54:00Z	4.306
2018-07-09T01:00:00Z	4.253
2018-07-09T01:06:00Z	4.321
2018-07-09T01:12:00Z	4.324
2018-07-09T01:18:00Z	4.327
2018-07-09T01:24:00Z	4.34
2018-07-09T01:30:00Z	4.343
2018-07-09T01:36:00Z	4.351
2018-07-09T01:42:00Z	4.362
2018-07-09T01:48:00Z	4.363
2018-07-09T01:54:00Z	4.365
2018-07-09T02:00:00Z	4.372
2018-07-09T02:06:00Z	4.386
2018-07-09T02:12:00Z	4.391
2018-07-09T02:18:00Z	4.403
2018-07-09T02:24:00Z	4.42
2018-07-09T02:30:00Z	4.427
2018-07-09T02:36:00Z	4.434
2018-07-09T02:42:00Z	4.442
2018-07-09T02:48:00Z	4.44
2018-07-09T02:54:00Z	4.451
2018-07-09T03:00:00Z	4.429
2018-07-09T03:06:00Z	4.451
2018-07-09T03:12:00Z	4.457
2018-07-09T03:18:00Z	4.46
2018-07-09T03:24:00Z	4.474
2018-07-09T03:30:00Z	4.461
2018-07-09T03:36:00Z	4.471
2018-07-09T03:42:00Z	4.484
2018-07-09T03:48:00Z	4.484
2018-07-09T03:54:00Z	4.483
2018-07-09T04:00:00Z	4.457
2018-07-09T04:06:00Z	4.504
2018-07-09T04:12:00Z	4.507
2018-07-09T04:18:00Z	4.499
2018-07-09T04:24:00Z	4.518
2018-07-09T04:30:00Z	4.533
2018-07-09T04:36:00Z	4.536
2018-07-09T04:42:00Z	4.547
2018-07-09T04:48:00Z	4.556
2018-07-09T04:54:00Z	4.56
2018-07-09T05:00:00Z	4.555
2018-07-09T05:06:00Z	4.574
2018-07-09T05:12:00Z	4.57
2018-07-09T05:18:00Z	4.589
2018-07-09T05:24:00Z	4.592
2018-07-09T05:30:00Z	4.597
2018-07-09T05:36:00Z	4.612
2018-07-09T05:42:00Z	4.617
2018-07-09T05:48:00Z	4.615
2018-07-09T05:54:00Z	4.607
2018-07-09T06:00:00Z	4.609
2018-07-09T06:06:00Z	4.605
2018-07-09T06:12:00Z	4.607
2018-07-09T06:18:00Z	4.606
2018-07-09T06:24:00Z	4.617
2018-07-09T06:30:00Z	4.619
2018-07-09T06:36:00Z	4.618
2018-07-09T06:42:00Z	4.617
2018-07-09T06:48:00Z	4.625
2018-07-09T06:54:00Z	4.623
2018-07-09T07:00:00Z	4.601
2018-07-09T07:06:00Z	4.624
2018-07-09T07:12:00Z	4.628
2018-07-09T07:18:00Z	4.64
2018-07-09T07:24:00Z	4.632
2018-07-09T07:30:00Z	4.633
2018-07-09T07:36:00Z	4.632
2018-07-09T07:42:00Z	4.638
2018-07-09T07:48:00Z	4.655
2018-07-09T07:54:00Z	4.639
2018-07-09T08:00:00Z	4.638
2018-07-09T08:06:00Z	4.623
2018-07-09T08:12:00Z	4.628
2018-07-09T08:18:00Z	4.636
2018-07-09T08:24:00Z	4.63
2018-07-09T08:30:00Z	4.624
2018-07-09T08:36:00Z	4.624
2018-07-09T08:42:00Z	4.622
2018-07-09T08:48:00Z	4.628
2018-07-09T08:54:00Z	4.623
2018-07-09T09:00:00Z	4.638
2018-07-09T09:06:00Z	4.634
2018-07-09T09:12:00Z	4.622
2018-07-09T09:18:00Z	4.624
2018-07-09T09:24:00Z	4.627
2018-07-09T09:30:00Z	4.633
2018-07-09T09:36:00Z	4.614
2018-07-09T09:42:00Z	4.621
2018-07-09T09:48:00Z	4.616
2018-07-09T09:54:00Z	4.618
2018-07-09T10:00:00Z	4.606
2018-07-09T10:06:00Z	4.6
2018-07-09T10:12:00Z	4.595
2018-07-09T10:18:00Z	4.592
2018-07-09T10:24:00Z	4.583
2018-07-09T10:30:00Z	4.583
2018-07-09T10:36:00Z	4.586
2018-07-09T10:42:00Z	4.583
2018-07-09T10:48:00Z	4.589
2018-07-09T10:54:00Z	4.578
2018-07-09T11:00:00Z	4.577
2018-07-09T11:06:00Z	4.565
2018-07-09T11:12:00Z	4.55
2018-07-09T11:18:00Z	4.561
2018-07-09T11:24:00Z	4.535
2018-07-09T11:30:00Z	4.55
2018-07-09T11:36:00Z	4.551
2018-07-09T11:42:00Z	4.549
2018-07-09T11:48:00Z	4.543
2018-07-09T11:54:00Z	4.532
2018-07-09T12:00:00Z	4.528
2018-07-09T12:06:00Z	4.528
2018-07-09T12:12:00Z	4.512
2018-07-09T12:18:00Z	4.498
2018-07-09T12:24:00Z	4.495
2018-07-09T12:30:00Z	4.499
2018-07-09T12:36:00Z	4.498
2018-07-09T12:42:00Z	4.498
2018-07-09T12:48:00Z	4.5
2018-07-09T12:54:00Z	4.494
2018-07-09T13:00:00Z	4.496
2018-07-09T13:06:00Z	4.492
2018-07-09T13:12:00Z	4.484
2018-07-09T13:18:00Z	4.483
2018-07-09T13:24:00Z	4.475
2018-07-09T13:30:00Z	4.487
2018-07-09T13:36:00Z	4.482
2018-07-09T13:42:00Z	4.482
2018-07-09T13:48:00Z	4.477
2018-07-09T13:54:00Z	4.479
2018-07-09T14:00:00Z	4.478
2018-07-09T14:06:00Z	4.464
2018-07-09T14:12:00Z	4.467
2018-07-09T14:18:00Z	4.464
2018-07-09T14:24:00Z	4.459
2018-07-09T14:30:00Z	4.458
2018-07-09T14:36:00Z	4.466
2018-07-09T14:42:00Z	4.471
2018-07-09T14:48:00Z	4.475
2018-07-09T14:54:00Z	4.482
2018-07-09T15:00:00Z	4.481
2018-07-09T15:06:00Z	4.481
2018-07-09T15:12:00Z	4.476
2018-07-09T15:18:00Z	4.48
2018-07-09T15:24:00Z	4.475
2018-07-09T15:30:00Z	4.476
2018-07-09T15:36:00Z	4.48
2018-07-09T15:42:00Z	4.485
2018-07-09T15:48:00Z	4.488
2018-07-09T15:54:00Z	4.48
2018-07-09T16:00:00Z	4.471
2018-07-09T16:06:00Z	4.486
2018-07-09T16:12:00Z	4.466
2018-07-09T16:18:00Z	4.485
2018-07-09T16:24:00Z	4.413
2018-07-09T16:30:00Z	4.473
2018-07-09T16:36:00Z	4.47
2018-07-09T16:42:00Z	4.466
2018-07-09T16:48:00Z	4.463
2018-07-09T16:54:00Z	4.462
2018-07-09T17:00:00Z	4.463
2018-07-09T17:06:00Z	4.408
2018-07-09T17:12:00Z	4.445
2018-07-09T17:18:00Z	4.429
2018-07-09T17:24:00Z	4.422
2018-07-09T17:30:00Z	4.414
2018-07-09T17:36:00Z	4.41
2018-07-09T17:42:00Z	4.407
2018-07-09T17:48:00Z	4.402
2018-07-09T17:54:00Z	4.387
2018-07-09T18:00:00Z	4.393
2018-07-09T18:06:00Z	4.386
2018-07-09T18:12:00Z	4.39
2018-07-09T18:18:00Z	4.386
2018-07-09T18:24:00Z	4.385
2018-07-09T18:30:00Z	4.388
2018-07-09T18:36:00Z	4.38
2018-07-09T18:42:00Z	4.381
2018-07-09T18:48:00Z	4.383
2018-07-09T18:54:00Z	4.381
2018-07-09T19:00:00Z	4.37
2018-07-09T19:06:00Z	4.367
2018-07-09T19:12:00Z	4.358
2018-07-09T19:18:00Z	4.358
2018-07-09T19:24:00Z	4.349
2018-07-09T19:30:00Z	4.356
2018-07-09T19:36:00Z	4.345
2018-07-09T19:42:00Z	4.327
2018-07-09T19:48:00Z	4.327
2018-07-09T19:54:00Z	4.298
2018-07-09T20:00:00Z	4.316
2018-07-09T20:06:00Z	4.307
2018-07-09T20:12:00Z	4.309
2018-07-09T20:18:00Z	4.296
2018-07-09T20:24:00Z	4.28
2018-07-09T20:30:00Z	4.28
2018-07-09T20:36:00Z	4.267
2018-07-09T20:42:00Z	4.262
2018-07-09T20:48:00Z	4.254
2018-07-09T20:54:00Z	4.169
2018-07-09T21:00:00Z	4.22
2018-07-09T21:06:00Z	4.215
2018-07-09T21:12:00Z	4.215
2018-07-09T21:18:00Z	4.193
2018-07-09T21:24:00Z	4.193
2018-07-09T21:30:00Z	4.183
2018-07-09T21:36:00Z	4.189
2018-07-09T21:42:00Z	4.154
2018-07-09T21:48:00Z	4.175
2018-07-09T21:54:00Z	4.182
2018-07-09T22:00:00Z	4.173
2018-07-09T22:06:00Z	4.18
2018-07-09T22:12:00Z	4.163
2018-07-09T22:18:00Z	4.139
2018-07-09T22:24:00Z	4.145
2018-07-09T22:30:00Z	4.155
2018-07-09T22:36:00Z	4.163
2018-07-09T22:42:00Z	4.093
2018-07-09T22:48:00Z	4.137
2018-07-09T22:54:00Z	4.14
2018-07-09T23:00:00Z	4.128
2018-07-09T23:06:00Z	4.116
2018-07-09T23:12:00Z	4.102
2018-07-09T23:18:00Z	4.134
2018-07-09T23:24:00Z	4.129
2018-07-09T23:30:00Z	4.117
2018-07-09T23:36:00Z	4.119
2018-07-09T23:42:00Z	4.13
2018-07-09T23:48:00Z	4.136
2018-07-09T23:54:00Z	4.122
2018-07-10T00:00:00Z	4.121
2018-07-10T00:06:00Z	4.124
2018-07-10T00:12:00Z	4.112
2018-07-10T00:18:00Z	4.113
2018-07-10T00:24:00Z	4.118
2018-07-10T00:30:00Z	4.107
2018-07-10T00:36:00Z	4.111
2018-07-10T00:42:00Z	4.115
2018-07-10T00:48:00Z	4.114
2018-07-10T00:54:00Z	4.087
2018-07-10T01:00:00Z	4.107
2018-07-10T01:06:00Z	4.139
2018-07-10T01:12:00Z	4.127
2018-07-10T01:18:00Z	4.155
2018-07-10T01:24:00Z	4.141
2018-07-10T01:30:00Z	4.164
2018-07-10T01:36:00Z	4.169
2018-07-10T01:42:00Z	4.16
2018-07-10T01:48:00Z	4.168
2018-07-10T01:54:00Z	4.186
2018-07-10T02:00:00Z	4.188
2018-07-10T02:06:00Z	4.194
2018-07-10T02:12:00Z	4.194
2018-07-10T02:18:00Z	4.207
2018-07-10T02:24:00Z	4.248
2018-07-10T02:30:00Z	4.181
2018-07-10T02:36:00Z	4.267
2018-07-10T02:42:00Z	4.286
2018-07-10T02:48:00Z	4.271
2018-07-10T02:54:00Z	4.285
2018-07-10T03:00:00Z	4.298
2018-07-10T03:06:00Z	4.319
2018-07-10T03:12:00Z	4.315
2018-07-10T03:18:00Z	4.327
2018-07-10T03:24:00Z	4.347
2018-07-10T03:30:00Z	4.376
2018-07-10T03:36:00Z	4.388
2018-07-10T03:42:00Z	4.343
2018-07-10T03:48:00Z	4.39
2018-07-10T03:54:00Z	4.408
2018-07-10T04:00:00Z	4.415
2018-07-10T04:06:00Z	4.42
2018-07-10T04:12:00Z	4.422
2018-07-10T04:18:00Z	4.429
2018-07-10T04:24:00Z	4.443
2018-07-10T04:30:00Z	4.454
2018-07-10T04:36:00Z	4.454
2018-07-10T04:42:00Z	4.462
2018-07-10T04:48:00Z	4.485
2018-07-10T04:54:00Z	4.497
2018-07-10T05:00:00Z	4.514
2018-07-10T05:06:00Z	4.503
2018-07-10T05:12:00Z	4.502
2018-07-10T05:18:00Z	4.477
2018-07-10T05:24:00Z	4.511
2018-07-10T05:30:00Z	4.519
2018-07-10T05:36:00Z	4.536
2018-07-10T05:42:00Z	4.528
2018-07-10T05:48:00Z	4.513
2018-07-10T05:54:00Z	4.547
2018-07-10T06:00:00Z	4.55
2018-07-10T06:06:00Z	4.55
2018-07-10T06:12:00Z	4.55
2018-07-10T06:18:00Z	4.558
2018-07-10T06:24:00Z	4.568
2018-07-10T06:30:00Z	4.569
2018-07-10T06:36:00Z	4.558
2018-07-10T06:42:00Z	4.571
2018-07-10T06:48:00Z	4.579
2018-07-10T06:54:00Z	4.582
2018-07-10T07:00:00Z	4.584
2018-07-10T07:06:00Z	4.6
2018-07-10T07:12:00Z	4.589
2018-07-10T07:18:00Z	4.587
2018-07-10T07:24:00Z	4.583
2018-07-10T07:30:00Z	4.59
2018-07-10T07:36:00Z	4.593
2018-07-10T07:42:00Z	4.588
2018-07-10T07:48:00Z	4.596
2018-07-10T07:54:00Z	4.6
2018-07-10T08:00:00Z	4.553
2018-07-10T08:06:00Z	4.588
2018-07-10T08:12:00Z	4.585
2018-07-10T08:18:00Z	4.597
2018-07-10T08:24:00Z	4.608
2018-07-10T08:30:00Z	4.601
2018-07-10T08:36:00Z	4.595
2018-07-10T08:42:00Z	4.595
2018-07-10T08:48:00Z	4.604
2018-07-10T08:54:00Z	4.587
2018-07-10T09:00:00Z	4.592
2018-07-10T09:06:00Z	4.599
2018-07-10T09:12:00Z	4.6
2018-07-10T09:18:00Z	4.591
2018-07-10T09:24:00Z	4.589
2018-07-10T09:30:00Z	4.588
2018-07-10T09:36:00Z	4.591
2018-07-10T09:42:00Z	4.585
2018-07-10T09:48:00Z	4.598
2018-07-10T09:54:00Z	4.597
2018-07-10T10:00:00Z	4.586
2018-07-10T10:06:00Z	4.585
2018-07-10T10:12:00Z	4.587
2018-07-10T10:18:00Z	4.6
2018-07-10T10:24:00Z	4.597
2018-07-10T10:30:00Z	4.604
2018-07-10T10:36:00Z	4.61
2018-07-10T10:42:00Z	4.597
2018-07-10T10:48:00Z	4.591
2018-07-10T10:54:00Z	4.6
2018-07-10T11:00:00Z	4.594
2018-07-10T11:06:00Z	4.6
2018-07-10T11:12:00Z	4.612
2018-07-10T11:18:00Z	4.614
2018-07-10T11:24:00Z	4.604
2018-07-10T11:30:00Z	4.61
2018-07-10T11:36:00Z	4.594
2018-07-10T11:42:00Z	4.576
2018-07-10T11:48:00Z	4.602
2018-07-10T11:54:00Z	4.599
2018-07-10T12:00:00Z	4.605
2018-07-10T12:06:00Z	4.595
2018-07-10T12:12:00Z	4.602
2018-07-10T12:18:00Z	4.602
2018-07-10T12:24:00Z	4.593
2018-07-10T12:30:00Z	4.589
2018-07-10T12:36:00Z	4.591
2018-07-10T12:42:00Z	4.606
2018-07-10T12:48:00Z	4.586
2018-07-10T12:54:00Z	4.59
2018-07-10T13:00:00Z	4.586
2018-07-10T13:06:00Z	4.586
2018-07-10T13:12:00Z	4.6
2018-07-10T13:18:00Z	4.568
2018-07-10T13:24:00Z	4.6
2018-07-10T13:30:00Z	4.478
2018-07-10T13:36:00Z	4.573
2018-07-10T13:42:00Z	4.577
2018-07-10T13:48:00Z	4.566
2018-07-10T13:54:00Z	4.561
2018-07-10T14:00:00Z	4.556
2018-07-10T14:06:00Z	4.546
2018-07-10T14:12:00Z	4.551
2018-07-10T14:18:00Z	4.545
2018-07-10T14:24:00Z	4.557
2018-07-10T14:30:00Z	4.543
2018-07-10T14:36:00Z	4.533
2018-07-10T14:42:00Z	4.538
2018-07-10T14:48:00Z	4.538
2018-07-10T14:54:00Z	4.537
2018-07-10T15:00:00Z	4.532
2018-07-10T15:06:00Z	4.547
2018-07-10T15:12:00Z	4.528
2018-07-10T15:18:00Z	4.539
2018-07-10T15:24:00Z	4.546
2018-07-10T15:30:00Z	4.544
2018-07-10T15:36:00Z	4.543
2018-07-10T15:42:00Z	4.546
2018-07-10T15:48:00Z	4.544
2018-07-10T15:54:00Z	4.535
2018-07-10T16:00:00Z	4.524
2018-07-10T16:06:00Z	4.529
2018-07-10T16:12:00Z	4.513
2018-07-10T16:18:00Z	4.515
2018-07-10T16:24:00Z	4.515
2018-07-10T16:30:00Z	4.514
2018-07-10T16:36:00Z	4.508
2018-07-10T16:42:00Z	4.509
2018-07-10T16:48:00Z	4.499
2018-07-10T16:54:00Z	4.516
2018-07-10T17:00:00Z	4.501
2018-07-10T17:06:00Z	4.508
2018-07-10T17:12:00Z	4.505
2018-07-10T17:18:00Z	4.509
2018-07-10T17:24:00Z	4.488
2018-07-10T17:30:00Z	4.501
2018-07-10T17:36:00Z	4.481
2018-07-10T17:42:00Z	4.495
2018-07-10T17:48:00Z	4.487
2018-07-10T17:54:00Z	4.474
2018-07-10T18:00:00Z	4.464
2018-07-10T18:06:00Z	4.453
2018-07-10T18:12:00Z	4.449
2018-07-10T18:18:00Z	4.441
2018-07-10T18:24:00Z	4.434
2018-07-10T18:30:00Z	4.428
2018-07-10T18:36:00Z	4.416
2018-07-10T18:42:00Z	4.418
2018-07-10T18:48:00Z	4.423
2018-07-10T18:54:00Z	4.411
2018-07-10T19:00:00Z	4.414
2018-07-10T19:06:00Z	4.399
2018-07-10T19:12:00Z	4.361
2018-07-10T19:18:00Z	4.355
2018-07-10T19:24:00Z	4.382
2018-07-10T19:30:00Z	4.387
2018-07-10T19:36:00Z	4.381
2018-07-10T19:42:00Z	4.377
2018-07-10T19:48:00Z	4.383
2018-07-10T19:54:00Z	4.365
2018-07-10T20:00:00Z	4.348
2018-07-10T20:06:00Z	4.304
2018-07-10T20:12:00Z	4.336
2018-07-10T20:18:00Z	4.333
2018-07-10T20:24:00Z	4.331
2018-07-10T20:30:00Z	4.313
2018-07-10T20:36:00Z	4.302
2018-07-10T20:42:00Z	4.297
2018-07-10T20:48:00Z	4.297
2018-07-10T20:54:00Z	4.266
2018-07-10T21:00:00Z	4.255
2018-07-10T21:06:00Z	4.267
2018-07-10T21:12:00Z	4.238
2018-07-10T21:18:00Z	4.249
2018-07-10T21:24:00Z	4.236
2018-07-10T21:30:00Z	4.229
2018-07-10T21:36:00Z	4.222
2018-07-10T21:42:00Z	4.228
2018-07-10T21:48:00Z	4.216
2018-07-10T21:54:00Z	4.201
2018-07-10T22:00:00Z	4.197
2018-07-10T22:06:00Z	4.193
2018-07-10T22:12:00Z	4.189
2018-07-10T22:18:00Z	4.181
2018-07-10T22:24:00Z	4.186
2018-07-10T22:30:00Z	4.179
2018-07-10T22:36:00Z	4.172
2018-07-10T22:42:00Z	4.176
2018-07-10T22:48:00Z	4.153
2018-07-10T22:54:00Z	4.175
2018-07-10T23:00:00Z	4.165
2018-07-10T23:06:00Z	4.167
2018-07-10T23:12:00Z	4.167
2018-07-10T23:18:00Z	4.157
2018-07-10T23:24:00Z	4.146
2018-07-10T23:30:00Z	4.147
2018-07-10T23:36:00Z	4.14
2018-07-10T23:42:00Z	4.141
2018-07-10T23:48:00Z	4.132
2018-07-10T23:54:00Z	4.156
2018-07-11T00:00:00Z	4.159
2018-07-11T00:06:00Z	4.151
2018-07-11T00:12:00Z	4.155
2018-07-11T00:18:00Z	4.142
2018-07-11T00:24:00Z	4.155
2018-07-11T00:30:00Z	4.14
2018-07-11T00:36:00Z	4.151
2018-07-11T00:42:00Z	4.136
2018-07-11T00:48:00Z	4.139
2018-07-11T00:54:00Z	4.144
2018-07-11T01:00:00Z	4.142
2018-07-11T01:06:00Z	4.134
2018-07-11T01:12:00Z	4.115
2018-07-11T01:18:00Z	4.146
2018-07-11T01:24:00Z	4.163
2018-07-11T01:30:00Z	4.161
2018-07-11T01:36:00Z	4.153
2018-07-11T01:42:00Z	4.149
2018-07-11T01:48:00Z	4.15
2018-07-11T01:54:00Z	4.152
2018-07-11T02:00:00Z	4.166
2018-07-11T02:06:00Z	4.176
2018-07-11T02:12:00Z	4.181
2018-07-11T02:18:00Z	4.185
2018-07-11T02:24:00Z	4.177
2018-07-11T02:30:00Z	4.199
2018-07-11T02:36:00Z	4.21
2018-07-11T02:42:00Z	4.224
2018-07-11T02:48:00Z	4.24
2018-07-11T02:54:00Z	4.245
2018-07-11T03:00:00Z	4.251
2018-07-11T03:06:00Z	4.275
2018-07-11T03:12:00Z	4.284
2018-07-11T03:18:00Z	4.292
2018-07-11T03:24:00Z	4.306
2018-07-11T03:30:00Z	4.322
2018-07-11T03:36:00Z	4.326
2018-07-11T03:42:00Z	4.334
2018-07-11T03:48:00Z	4.354
2018-07-11T03:54:00Z	4.372
2018-07-11T04:00:00Z	4.405
2018-07-11T04:06:00Z	4.417
2018-07-11T04:12:00Z	4.421
2018-07-11T04:18:00Z	4.438
2018-07-11T04:24:00Z	4.444
2018-07-11T04:30:00Z	4.462
2018-07-11T04:36:00Z	4.462
2018-07-11T04:42:00Z	4.468
2018-07-11T04:48:00Z	4.471
2018-07-11T04:54:00Z	4.482
2018-07-11T05:00:00Z	4.485
2018-07-11T05:06:00Z	4.487
2018-07-11T05:12:00Z	4.498
2018-07-11T05:18:00Z	4.509
2018-07-11T05:24:00Z	4.517
2018-07-11T05:30:00Z	4.527
2018-07-11T05:36:00Z	4.526
2018-07-11T05:42:00Z	4.532
2018-07-11T05:48:00Z	4.526
2018-07-11T05:54:00Z	4.544
2018-07-11T06:00:00Z	4.551
2018-07-11T06:06:00Z	4.551
2018-07-11T06:12:00Z	4.543
2018-07-11T06:18:00Z	4.554
2018-07-11T06:24:00Z	4.55
2018-07-11T06:30:00Z	4.556
2018-07-11T06:36:00Z	4.567
2018-07-11T06:42:00Z	4.565
2018-07-11T06:48:00Z	4.569
2018-07-11T06:54:00Z	4.585
2018-07-11T07:00:00Z	4.555
2018-07-11T07:06:00Z	4.58
2018-07-11T07:12:00Z	4.589
2018-07-11T07:18:00Z	4.595
2018-07-11T07:24:00Z	4.578
2018-07-11T07:30:00Z	4.596
2018-07-11T07:36:00Z	4.601
2018-07-11T07:42:00Z	4.613
2018-07-11T07:48:00Z	4.612
2018-07-11T07:54:00Z	4.614
2018-07-11T08:00:00Z	4.617
2018-07-11T08:06:00Z	4.629
2018-07-11T08:12:00Z	4.61
2018-07-11T08:18:00Z	4.628
2018-07-11T08:24:00Z	4.626
2018-07-11T08:30:00Z	4.627
2018-07-11T08:36:00Z	4.62
2018-07-11T08:42:00Z	4.624
2018-07-11T08:48:00Z	4.619
2018-07-11T08:54:00Z	4.589
2018-07-11T09:00:00Z	4.62
2018-07-11T09:06:00Z	4.63
2018-07-11T09:12:00Z	4.635
2018-07-11T09:18:00Z	4.621
2018-07-11T09:24:00Z	4.634
2018-07-11T09:30:00Z	4.632
2018-07-11T09:36:00Z	4.628
2018-07-11T09:42:00Z	4.632
2018-07-11T09:48:00Z	4.635
2018-07-11T09:54:00Z	4.634
2018-07-11T10:00:00Z	4.638
2018-07-11T10:06:00Z	4.628
2018-07-11T10:12:00Z	4.625
2018-07-11T10:18:00Z	4.621
2018-07-11T10:24:00Z	4.615
2018-07-11T10:30:00Z	4.624
2018-07-11T10:36:00Z	4.619
2018-07-11T10:42:00Z	4.617
2018-07-11T10:48:00Z	4.612
2018-07-11T10:54:00Z	4.615
2018-07-11T11:00:00Z	4.61
2018-07-11T11:06:00Z	4.611
2018-07-11T11:12:00Z	4.618
2018-07-11T11:18:00Z	4.609
2018-07-11T11:24:00Z	4.612
2018-07-11T11:30:00Z	4.617
2018-07-11T11:36:00Z	4.614
2018-07-11T11:42:00Z	4.604
2018-07-11T11:48:00Z	4.611
2018-07-11T11:54:00Z	4.61
2018-07-11T12:00:00Z	4.612
2018-07-11T12:06:00Z	4.62
2018-07-11T12:12:00Z	4.617
2018-07-11T12:18:00Z	4.582
2018-07-11T12:24:00Z	4.604
2018-07-11T12:30:00Z	4.618
2018-07-11T12:36:00Z	4.627
2018-07-11T12:42:00Z	4.616
2018-07-11T12:48:00Z	4.611
2018-07-11T12:54:00Z	4.618
2018-07-11T13:00:00Z	4.616
2018-07-11T13:06:00Z	4.593
2018-07-11T13:12:00Z	4.595
2018-07-11T13:18:00Z	4.592
2018-07-11T13:24:00Z	4.582
2018-07-11T13:30:00Z	4.59
2018-07-11T13:36:00Z	4.592
2018-07-11T13:42:00Z	4.565
2018-07-11T13:48:00Z	4.573
2018-07-11T13:54:00Z	4.576
2018-07-11T14:00:00Z	4.574
2018-07-11T14:06:00Z	4.575
2018-07-11T14:12:00Z	4.554
2018-07-11T14:18:00Z	4.56
2018-07-11T14:24:00Z	4.566
2018-07-11T14:30:00Z	4.559
2018-07-11T14:36:00Z	4.549
2018-07-11T14:42:00Z	4.543
2018-07-11T14:48:00Z	4.549
2018-07-11T14:54:00Z	4.527
2018-07-11T15:00:00Z	4.557
2018-07-11T15:06:00Z	4.545
2018-07-11T15:12:00Z	4.537
2018-07-11T15:18:00Z	4.539
2018-07-11T15:24:00Z	4.548
2018-07-11T15:30:00Z	4.554
2018-07-11T15:36:00Z	4.552
2018-07-11T15:42:00Z	4.552
2018-07-11T15:48:00Z	4.559
2018-07-11T15:54:00Z	4.552
2018-07-11T16:00:00Z	4.55
2018-07-11T16:06:00Z	4.51
2018-07-11T16:12:00Z	4.565
2018-07-11T16:18:00Z	4.512
2018-07-11T16:24:00Z	4.558
2018-07-11T16:30:00Z	4.544
2018-07-11T16:36:00Z	4.548
2018-07-11T16:42:00Z	4.549
2018-07-11T16:48:00Z	4.536
2018-07-11T16:54:00Z	4.542
2018-07-11T17:00:00Z	4.513
2018-07-11T17:06:00Z	4.543
2018-07-11T17:12:00Z	4.494
2018-07-11T17:18:00Z	4.514
2018-07-11T17:24:00Z	4.505
2018-07-11T17:30:00Z	4.499
2018-07-11T17:36:00Z	4.457
2018-07-11T17:42:00Z	4.469
2018-07-11T17:48:00Z	4.427
2018-07-11T17:54:00Z	4.476
2018-07-11T18:00:00Z	4.456
2018-07-11T18:06:00Z	4.458
2018-07-11T18:12:00Z	4.466
2018-07-11T18:18:00Z	4.459
2018-07-11T18:24:00Z	4.472
2018-07-11T18:30:00Z	4.464
2018-07-11T18:36:00Z	4.47
2018-07-11T18:42:00Z	4.47
2018-07-11T18:48:00Z	4.455
2018-07-11T18:54:00Z	4.455
2018-07-11T19:00:00Z	4.449
2018-07-11T19:06:00Z	4.442
2018-07-11T19:12:00Z	4.423
2018-07-11T19:18:00Z	4.426
2018-07-11T19:24:00Z	4.419
2018-07-11T19:30:00Z	4.402
2018-07-11T19:36:00Z	4.401
2018-07-11T19:42:00Z	4.399
2018-07-11T19:48:00Z	4.378
2018-07-11T19:54:00Z	4.369
2018-07-11T20:00:00Z	4.354
2018-07-11T20:06:00Z	4.343
2018-07-11T20:12:00Z	4.342
2018-07-11T20:18:00Z	4.323
2018-07-11T20:24:00Z	4.32
2018-07-11T20:30:00Z	4.312
2018-07-11T20:36:00Z	4.303
2018-07-11T20:42:00Z	4.293
2018-07-11T20:48:00Z	4.298
2018-07-11T20:54:00Z	4.303
2018-07-11T21:00:00Z	4.305
2018-07-11T21:06:00Z	4.296
2018-07-11T21:12:00Z	4.29
2018-07-11T21:18:00Z	4.267
2018-07-11T21:24:00Z	4.256
2018-07-11T21:30:00Z	4.251
2018-07-11T21:36:00Z	4.248
2018-07-11T21:42:00Z	4.227
2018-07-11T21:48:00Z	4.252
2018-07-11T21:54:00Z	4.252
2018-07-11T22:00:00Z	4.233
2018-07-11T22:06:00Z	4.242
2018-07-11T22:12:00Z	4.207
2018-07-11T22:18:00Z	4.205
2018-07-11T22:24:00Z	4.203
2018-07-11T22:30:00Z	4.202
2018-07-11T22:36:00Z	4.213
2018-07-11T22:42:00Z	4.185
2018-07-11T22:48:00Z	4.184
2018-07-11T22:54:00Z	4.171
2018-07-11T23:00:00Z	4.163
2018-07-11T23:06:00Z	4.158
2018-07-11T23:12:00Z	4.159
2018-07-11T23:18:00Z	4.15
2018-07-11T23:24:00Z	4.107
2018-07-11T23:30:00Z	4.096
2018-07-11T23:36:00Z	4.142
2018-07-11T23:42:00Z	4.139
2018-07-11T23:48:00Z	4.142
2018-07-11T23:54:00Z	4.136
2018-07-12T00:00:00Z	4.141
2018-07-12T00:06:00Z	4.134
2018-07-12T00:12:00Z	4.1
2018-07-12T00:18:00Z	4.115
2018-07-12T00:24:00Z	4.123
2018-07-12T00:30:00Z	4.122
2018-07-12T00:36:00Z	4.122
2018-07-12T00:42:00Z	4.122
2018-07-12T00:48:00Z	4.117
2018-07-12T00:54:00Z	4.106
2018-07-12T01:00:00Z	4.104
2018-07-12T01:06:00Z	4.098
2018-07-12T01:12:00Z	4.103
2018-07-12T01:18:00Z	4.103
2018-07-12T01:24:00Z	4.104
2018-07-12T01:30:00Z	4.11
2018-07-12T01:36:00Z	4.113
2018-07-12T01:42:00Z	4.103
2018-07-12T01:48:00Z	4.099
2018-07-12T01:54:00Z	4.1
2018-07-12T02:00:00Z	4.102
2018-07-12T02:06:00Z	4.117
2018-07-12T02:12:00Z	4.101
2018-07-12T02:18:00Z	4.101
2018-07-12T02:24:00Z	4.109
2018-07-12T02:30:00Z	4.119
2018-07-12T02:36:00Z	4.096
2018-07-12T02:42:00Z	4.104
2018-07-12T02:48:00Z	4.116
2018-07-12T02:54:00Z	4.128
2018-07-12T03:00:00Z	4.125
2018-07-12T03:06:00Z	4.144
2018-07-12T03:12:00Z	4.123
2018-07-12T03:18:00Z	4.14
2018-07-12T03:24:00Z	4.136
2018-07-12T03:30:00Z	4.145
2018-07-12T03:36:00Z	4.158
2018-07-12T03:42:00Z	4.16
2018-07-12T03:48:00Z	4.155
2018-07-12T03:54:00Z	4.194
2018-07-12T04:00:00Z	4.158
2018-07-12T04:06:00Z	4.212
2018-07-12T04:12:00Z	4.241
2018-07-12T04:18:00Z	4.244
2018-07-12T04:24:00Z	4.263
2018-07-12T04:30:00Z	4.28
2018-07-12T04:36:00Z	4.295
2018-07-12T04:42:00Z	4.311
2018-07-12T04:48:00Z	4.342
2018-07-12T04:54:00Z	4.351
2018-07-12T05:00:00Z	4.371
2018-07-12T05:06:00Z	4.374
2018-07-12T05:12:00Z	4.401
2018-07-12T05:18:00Z	4.392
2018-07-12T05:24:00Z	4.409
2018-07-12T05:30:00Z	4.421
2018-07-12T05:36:00Z	4.44
2018-07-12T05:42:00Z	4.415
2018-07-12T05:48:00Z	4.449
2018-07-12T05:54:00Z	4.467
2018-07-12T06:00:00Z	4.475
2018-07-12T06:06:00Z	4.477
2018-07-12T06:12:00Z	4.473
2018-07-12T06:18:00Z	4.485
2018-07-12T06:24:00Z	4.49
2018-07-12T06:30:00Z	4.501
2018-07-12T06:36:00Z	4.502
2018-07-12T06:42:00Z	4.503
2018-07-12T06:48:00Z	4.501
2018-07-12T06:54:00Z	4.512
2018-07-12T07:00:00Z	4.511
2018-07-12T07:06:00Z	4.515
2018-07-12T07:12:00Z	4.522
2018-07-12T07:18:00Z	4.531
2018-07-12T07:24:00Z	4.541
2018-07-12T07:30:00Z	4.542
2018-07-12T07:36:00Z	4.501
2018-07-12T07:42:00Z	4.553
2018-07-12T07:48:00Z	4.561
2018-07-12T07:54:00Z	4.562
2018-07-12T08:00:00Z	4.574
2018-07-12T08:06:00Z	4.556
2018-07-12T08:12:00Z	4.593
2018-07-12T08:18:00Z	4.591
2018-07-12T08:24:00Z	4.591
2018-07-12T08:30:00Z	4.614
2018-07-12T08:36:00Z	4.609
2018-07-12T08:42:00Z	4.605
2018-07-12T08:48:00Z	4.621
2018-07-12T08:54:00Z	4.615
2018-07-12T09:00:00Z	4.591
2018-07-12T09:06:00Z	4.619
2018-07-12T09:12:00Z	4.607
2018-07-12T09:18:00Z	4.613
2018-07-12T09:24:00Z	4.623
2018-07-12T09:30:00Z	4.619
2018-07-12T09:36:00Z	4.573
2018-07-12T09:42:00Z	4.619
2018-07-12T09:48:00Z	4.618
2018-07-12T09:54:00Z	4.607
2018-07-12T10:00:00Z	4.616
2018-07-12T10:06:00Z	4.632
2018-07-12T10:12:00Z	4.613
2018-07-12T10:18:00Z	4.612
2018-07-12T10:24:00Z	4.603
2018-07-12T10:30:00Z	4.606
2018-07-12T10:36:00Z	4.601
2018-07-12T10:42:00Z	4.6
2018-07-12T10:48:00Z	4.596
2018-07-12T10:54:00Z	4.621
2018-07-12T11:00:00Z	4.594
2018-07-12T11:06:00Z	4.613
2018-07-12T11:12:00Z	4.602
2018-07-12T11:18:00Z	4.623
2018-07-12T11:24:00Z	4.618
2018-07-12T11:30:00Z	4.612
2018-07-12T11:36:00Z	4.615
2018-07-12T11:42:00Z	4.599
2018-07-12T11:48:00Z	4.583
2018-07-12T11:54:00Z	4.6
2018-07-12T12:00:00Z	4.593
2018-07-12T12:06:00Z	4.607
2018-07-12T12:12:00Z	4.607
2018-07-12T12:18:00Z	4.589
2018-07-12T12:24:00Z	4.584
2018-07-12T12:30:00Z	4.59
2018-07-12T12:36:00Z	4.575
2018-07-12T12:42:00Z	4.584
2018-07-12T12:48:00Z	4.589
2018-07-12T12:54:00Z	4.583
2018-07-12T13:00:00Z	4.583
2018-07-12T13:06:00Z	4.573
2018-07-12T13:12:00Z	4.576
2018-07-12T13:18:00Z	4.559
2018-07-12T13:24:00Z	4.564
2018-07-12T13:30:00Z	4.566
2018-07-12T13:36:00Z	4.572
2018-07-12T13:42:00Z	4.578
2018-07-12T13:48:00Z	4.576
2018-07-12T13:54:00Z	4.578
2018-07-12T14:00:00Z	4.582
2018-07-12T14:06:00Z	4.585
2018-07-12T14:12:00Z	4.527
2018-07-12T14:18:00Z	4.58
2018-07-12T14:24:00Z	4.584
2018-07-12T14:30:00Z	4.586
2018-07-12T14:36:00Z	4.583
2018-07-12T14:42:00Z	4.581
2018-07-12T14:48:00Z	4.575
2018-07-12T14:54:00Z	4.583
2018-07-12T15:00:00Z	4.572
2018-07-12T15:06:00Z	4.571
2018-07-12T15:12:00Z	4.561
2018-07-12T15:18:00Z	4.564
2018-07-12T15:24:00Z	4.555
2018-07-12T15:30:00Z	4.554
2018-07-12T15:36:00Z	4.557
2018-07-12T15:42:00Z	4.556
2018-07-12T15:48:00Z	4.562
2018-07-12T15:54:00Z	4.562
2018-07-12T16:00:00Z	4.556
2018-07-12T16:06:00Z	4.551
2018-07-12T16:12:00Z	4.563
2018-07-12T16:18:00Z	4.57
2018-07-12T16:24:00Z	4.567
2018-07-12T16:30:00Z	4.581
2018-07-12T16:36:00Z	4.577
2018-07-12T16:42:00Z	4.573
2018-07-12T16:48:00Z	4.579
2018-07-12T16:54:00Z	4.586
2018-07-12T17:00:00Z	4.594
2018-07-12T17:06:00Z	4.588
2018-07-12T17:12:00Z	4.584
2018-07-12T17:18:00Z	4.584
2018-07-12T17:24:00Z	4.591
2018-07-12T17:30:00Z	4.588
2018-07-12T17:36:00Z	4.589
2018-07-12T17:42:00Z	4.575
2018-07-12T17:48:00Z	4.59
2018-07-12T17:54:00Z	4.537
2018-07-12T18:00:00Z	4.569
2018-07-12T18:06:00Z	4.539
2018-07-12T18:12:00Z	4.575
2018-07-12T18:18:00Z	4.566
2018-07-12T18:24:00Z	4.558
2018-07-12T18:30:00Z	4.556
2018-07-12T18:36:00Z	4.555
2018-07-12T18:42:00Z	4.55
2018-07-12T18:48:00Z	4.547
2018-07-12T18:54:00Z	4.531
2018-07-12T19:00:00Z	4.526
2018-07-12T19:06:00Z	4.508
2018-07-12T19:12:00Z	4.515
2018-07-12T19:18:00Z	4.504
2018-07-12T19:24:00Z	4.485
2018-07-12T19:30:00Z	4.471
2018-07-12T19:36:00Z	4.479
2018-07-12T19:42:00Z	4.469
2018-07-12T19:48:00Z	4.464
2018-07-12T19:54:00Z	4.463
2018-07-12T20:00:00Z	4.449
2018-07-12T20:06:00Z	4.449
2018-07-12T20:12:00Z	4.45
2018-07-12T20:18:00Z	4.45
2018-07-12T20:24:00Z	4.418
2018-07-12T20:30:00Z	4.386
2018-07-12T20:36:00Z	4.418
2018-07-12T20:42:00Z	4.407
2018-07-12T20:48:00Z	4.396
2018-07-12T20:54:00Z	4.4
2018-07-12T21:00:00Z	4.387
2018-07-12T21:06:00Z	4.376
2018-07-12T21:12:00Z	4.372
2018-07-12T21:18:00Z	4.362
2018-07-12T21:24:00Z	4.343
2018-07-12T21:30:00Z	4.349
2018-07-12T21:36:00Z	4.346
2018-07-12T21:42:00Z	4.305
2018-07-12T21:48:00Z	4.337
2018-07-12T21:54:00Z	4.322
2018-07-12T22:00:00Z	4.336
2018-07-12T22:06:00Z	4.316
2018-07-12T22:12:00Z	4.308
2018-07-12T22:18:00Z	4.292
2018-07-12T22:24:00Z	4.294
2018-07-12T22:30:00Z	4.278
2018-07-12T22:36:00Z	4.275
2018-07-12T22:42:00Z	4.279
2018-07-12T22:48:00Z	4.27
2018-07-12T22:54:00Z	4.259
2018-07-12T23:00:00Z	4.243
2018-07-12T23:06:00Z	4.24
2018-07-12T23:12:00Z	4.245
2018-07-12T23:18:00Z	4.238
2018-07-12T23:24:00Z	4.22
2018-07-12T23:30:00Z	4.216
2018-07-12T23:36:00Z	4.22
2018-07-12T23:42:00Z	4.205
2018-07-12T23:48:00Z	4.208
2018-07-12T23:54:00Z	4.204
2018-07-13T00:00:00Z	4.21
2018-07-13T00:06:00Z	4.172
2018-07-13T00:12:00Z	4.16
2018-07-13T00:18:00Z	4.186
2018-07-13T00:24:00Z	4.139
2018-07-13T00:30:00Z	4.179
2018-07-13T00:36:00Z	4.163
2018-07-13T00:42:00Z	4.163
2018-07-13T00:48:00Z	4.159
2018-07-13T00:54:00Z	4.166
2018-07-13T01:00:00Z	4.156
2018-07-13T01:06:00Z	4.162
2018-07-13T01:12:00Z	4.146
2018-07-13T01:18:00Z	4.143
2018-07-13T01:24:00Z	4.121
2018-07-13T01:30:00Z	4.141
2018-07-13T01:36:00Z	4.136
2018-07-13T01:42:00Z	4.141
2018-07-13T01:48:00Z	4.128
2018-07-13T01:54:00Z	4.124
2018-07-13T02:00:00Z	4.131
2018-07-13T02:06:00Z	4.117
2018-07-13T02:12:00Z	4.131
2018-07-13T02:18:00Z	4.121
2018-07-13T02:24:00Z	4.135
2018-07-13T02:30:00Z	4.06
2018-07-13T02:36:00Z	4.114
2018-07-13T02:42:00Z	4.102
2018-07-13T02:48:00Z	4.115
2018-07-13T02:54:00Z	4.104
2018-07-13T03:00:00Z	4.102
2018-07-13T03:06:00Z	4.12
2018-07-13T03:12:00Z	4.089
2018-07-13T03:18:00Z	4.113
2018-07-13T03:24:00Z	4.114
2018-07-13T03:30:00Z	4.114
2018-07-13T03:36:00Z	4.129
2018-07-13T03:42:00Z	4.137
2018-07-13T03:48:00Z	4.131
2018-07-13T03:54:00Z	4.131
2018-07-13T04:00:00Z	4.135
2018-07-13T04:06:00Z	4.146
2018-07-13T04:12:00Z	4.16
2018-07-13T04:18:00Z	4.161
2018-07-13T04:24:00Z	4.178
2018-07-13T04:30:00Z	4.186
2018-07-13T04:36:00Z	4.198
2018-07-13T04:42:00Z	4.215
2018-07-13T04:48:00Z	4.23
2018-07-13T04:54:00Z	4.242
2018-07-13T05:00:00Z	4.245
2018-07-13T05:06:00Z	4.261
2018-07-13T05:12:00Z	4.286
2018-07-13T05:18:00Z	4.27
2018-07-13T05:24:00Z	4.304
2018-07-13T05:30:00Z	4.322
2018-07-13T05:36:00Z	4.337
2018-07-13T05:42:00Z	4.338
2018-07-13T05:48:00Z	4.365
2018-07-13T05:54:00Z	4.384
2018-07-13T06:00:00Z	4.403
2018-07-13T06:06:00Z	4.407
2018-07-13T06:12:00Z	4.429
2018-07-13T06:18:00Z	4.434
2018-07-13T06:24:00Z	4.453
2018-07-13T06:30:00Z	4.456
2018-07-13T06:36:00Z	4.47
2018-07-13T06:42:00Z	4.473
2018-07-13T06:48:00Z	4.474
2018-07-13T06:54:00Z	4.506
2018-07-13T07:00:00Z	4.51
2018-07-13T07:06:00Z	4.456
2018-07-13T07:12:00Z	4.52
2018-07-13T07:18:00Z	4.516
2018-07-13T07:24:00Z	4.534
2018-07-13T07:30:00Z	4.515
2018-07-13T07:36:00Z	4.52
2018-07-13T07:42:00Z	4.52
2018-07-13T07:48:00Z	4.52
2018-07-13T07:54:00Z	4.532
2018-07-13T08:00:00Z	4.535
2018-07-13T08:06:00Z	4.545
2018-07-13T08:12:00Z	4.552
2018-07-13T08:18:00Z	4.578
2018-07-13T08:24:00Z	4.562
2018-07-13T08:30:00Z	4.59
2018-07-13T08:36:00Z	4.603
2018-07-13T08:42:00Z	4.608
2018-07-13T08:48:00Z	4.612
2018-07-13T08:54:00Z	4.603
2018-07-13T09:00:00Z	4.609
2018-07-13T09:06:00Z	4.613
2018-07-13T09:12:00Z	4.636
2018-07-13T09:18:00Z	4.658
2018-07-13T09:24:00Z	4.661
2018-07-13T09:30:00Z	4.674
2018-07-13T09:36:00Z	4.673
2018-07-13T09:42:00Z	4.675
2018-07-13T09:48:00Z	4.663
2018-07-13T09:54:00Z	4.662
2018-07-13T10:00:00Z	4.654
2018-07-13T10:06:00Z	4.644
2018-07-13T10:12:00Z	4.643
2018-07-13T10:18:00Z	4.632
2018-07-13T10:24:00Z	4.627
2018-07-13T10:30:00Z	4.624
2018-07-13T10:36:00Z	4.613
2018-07-13T10:42:00Z	4.609
2018-07-13T10:48:00Z	4.61
2018-07-13T10:54:00Z	4.599
2018-07-13T11:00:00Z	4.602
2018-07-13T11:06:00Z	4.602
2018-07-13T11:12:00Z	4.593
2018-07-13T11:18:00Z	4.593
2018-07-13T11:24:00Z	4.591
2018-07-13T11:30:00Z	4.604
2018-07-13T11:36:00Z	4.609
2018-07-13T11:42:00Z	4.601
2018-07-13T11:48:00Z	4.588
2018-07-13T11:54:00Z	4.598
2018-07-13T12:00:00Z	4.607
2018-07-13T12:06:00Z	4.595
2018-07-13T12:12:00Z	4.603
2018-07-13T12:18:00Z	4.582
2018-07-13T12:24:00Z	4.591
2018-07-13T12:30:00Z	4.601
2018-07-13T12:36:00Z	4.606
2018-07-13T12:42:00Z	4.594
2018-07-13T12:48:00Z	4.592
2018-07-13T12:54:00Z	4.593
2018-07-13T13:00:00Z	4.578
2018-07-13T13:06:00Z	4.588
2018-07-13T13:12:00Z	4.584
2018-07-13T13:18:00Z	4.528
2018-07-13T13:24:00Z	4.584
2018-07-13T13:30:00Z	4.577
2018-07-13T13:36:00Z	4.569
2018-07-13T13:42:00Z	4.573
2018-07-13T13:48:00Z	4.58
2018-07-13T13:54:00Z	4.573
2018-07-13T14:00:00Z	4.561
2018-07-13T14:06:00Z	4.558
2018-07-13T14:12:00Z	4.551
2018-07-13T14:18:00Z	4.565
2018-07-13T14:24:00Z	4.556
2018-07-13T14:30:00Z	4.548
2018-07-13T14:36:00Z	4.538
2018-07-13T14:42:00Z	4.557
2018-07-13T14:48:00Z	4.561
2018-07-13T14:54:00Z	4.54
2018-07-13T15:00:00Z	4.529
2018-07-13T15:06:00Z	4.544
2018-07-13T15:12:00Z	4.544
2018-07-13T15:18:00Z	4.555
2018-07-13T15:24:00Z	4.55
2018-07-13T15:30:00Z	4.551
2018-07-13T15:36:00Z	4.565
2018-07-13T15:42:00Z	4.563
2018-07-13T15:48:00Z	4.56
2018-07-13T15:54:00Z	4.569
2018-07-13T16:00:00Z	4.571
2018-07-13T16:06:00Z	4.57
2018-07-13T16:12:00Z	4.57
2018-07-13T16:18:00Z	4.563
2018-07-13T16:24:00Z	4.565
2018-07-13T16:30:00Z	4.571
2018-07-13T16:36:00Z	4.555
2018-07-13T16:42:00Z	4.561
2018-07-13T16:48:00Z	4.564
2018-07-13T16:54:00Z	4.56
2018-07-13T17:00:00Z	4.558
2018-07-13T17:06:00Z	4.556
2018-07-13T17:12:00Z	4.545
2018-07-13T17:18:00Z	4.557
2018-07-13T17:24:00Z	4.559
2018-07-13T17:30:00Z	4.548
2018-07-13T17:36:00Z	4.548
2018-07-13T17:42:00Z	4.552
2018-07-13T17:48:00Z	4.556
2018-07-13T17:54:00Z	4.557
2018-07-13T18:00:00Z	4.561
2018-07-13T18:06:00Z	4.577
2018-07-13T18:12:00Z	4.577
2018-07-13T18:18:00Z	4.585
2018-07-13T18:24:00Z	4.59
2018-07-13T18:30:00Z	4.592
2018-07-13T18:36:00Z	4.586
2018-07-13T18:42:00Z	4.582
2018-07-13T18:48:00Z	4.59
2018-07-13T18:54:00Z	4.58
2018-07-13T19:00:00Z	4.568
2018-07-13T19:06:00Z	4.568
2018-07-13T19:12:00Z	4.548
2018-07-13T19:18:00Z	4.542
2018-07-13T19:24:00Z	4.524
2018-07-13T19:30:00Z	4.539
2018-07-13T19:36:00Z	4.535
2018-07-13T19:42:00Z	4.511
2018-07-13T19:48:00Z	4.512
2018-07-13T19:54:00Z	4.516
2018-07-13T20:00:00Z	4.487
2018-07-13T20:06:00Z	4.486
2018-07-13T20:12:00Z	4.486
2018-07-13T20:18:00Z	4.469
2018-07-13T20:24:00Z	4.475
2018-07-13T20:30:00Z	4.467
2018-07-13T20:36:00Z	4.454
2018-07-13T20:42:00Z	4.441
2018-07-13T20:48:00Z	4.437
2018-07-13T20:54:00Z	4.437
2018-07-13T21:00:00Z	4.424
2018-07-13T21:06:00Z	4.409
2018-07-13T21:12:00Z	4.401
2018-07-13T21:18:00Z	4.397
2018-07-13T21:24:00Z	4.346
2018-07-13T21:30:00Z	4.387
2018-07-13T21:36:00Z	4.375
2018-07-13T21:42:00Z	4.366
2018-07-13T21:48:00Z	4.362
2018-07-13T21:54:00Z	4.366
2018-07-13T22:00:00Z	4.304
2018-07-13T22:06:00Z	4.329
2018-07-13T22:12:00Z	4.31
2018-07-13T22:18:00Z	4.312
2018-07-13T22:24:00Z	4.306
2018-07-13T22:30:00Z	4.303
2018-07-13T22:36:00Z	4.303
2018-07-13T22:42:00Z	4.299
2018-07-13T22:48:00Z	4.264
2018-07-13T22:54:00Z	4.262
2018-07-13T23:00:00Z	4.276
2018-07-13T23:06:00Z	4.264
2018-07-13T23:12:00Z	4.261
2018-07-13T23:18:00Z	4.24
2018-07-13T23:24:00Z	4.241
2018-07-13T23:30:00Z	4.217
2018-07-13T23:36:00Z	4.189
2018-07-13T23:42:00Z	4.22
2018-07-13T23:48:00Z	4.215
2018-07-13T23:54:00Z	4.213
2018-07-14T00:00:00Z	4.203
2018-07-14T00:06:00Z	4.194
2018-07-14T00:12:00Z	4.198
2018-07-14T00:18:00Z	4.166
2018-07-14T00:24:00Z	4.177
2018-07-14T00:30:00Z	4.179
2018-07-14T00:36:00Z	4.182
2018-07-14T00:42:00Z	4.184
2018-07-14T00:48:00Z	4.2
2018-07-14T00:54:00Z	4.184
2018-07-14T01:00:00Z	4.191
2018-07-14T01:06:00Z	4.177
2018-07-14T01:12:00Z	4.177
2018-07-14T01:18:00Z	4.174
2018-07-14T01:24:00Z	4.172
2018-07-14T01:30:00Z	4.159
2018-07-14T01:36:00Z	4.159
2018-07-14T01:42:00Z	4.156
2018-07-14T01:48:00Z	4.146
2018-07-14T01:54:00Z	4.145
2018-07-14T02:00:00Z	4.146
2018-07-14T02:06:00Z	4.131
2018-07-14T02:12:00Z	4.14
2018-07-14T02:18:00Z	4.108
2018-07-14T02:24:00Z	4.116
2018-07-14T02:30:00Z	4.123
2018-07-14T02:36:00Z	4.111
2018-07-14T02:42:00Z	4.12
2018-07-14T02:48:00Z	4.097
2018-07-14T02:54:00Z	4.122
2018-07-14T03:00:00Z	4.119
2018-07-14T03:06:00Z	4.117
2018-07-14T03:12:00Z	4.123
2018-07-14T03:18:00Z	4.116
2018-07-14T03:24:00Z	4.133
2018-07-14T03:30:00Z	4.118
2018-07-14T03:36:00Z	4.141
2018-07-14T03:42:00Z	4.133
2018-07-14T03:48:00Z	4.145
2018-07-14T03:54:00Z	4.127
2018-07-14T04:00:00Z	4.122
2018-07-14T04:06:00Z	4.138
2018-07-14T04:12:00Z	4.12
2018-07-14T04:18:00Z	4.146
2018-07-14T04:24:00Z	4.142
2018-07-14T04:30:00Z	4.143
2018-07-14T04:36:00Z	4.157
2018-07-14T04:42:00Z	4.153
2018-07-14T04:48:00Z	4.135
2018-07-14T04:54:00Z	4.137
2018-07-14T05:00:00Z	4.149
2018-07-14T05:06:00Z	4.162
2018-07-14T05:12:00Z	4.169
2018-07-14T05:18:00Z	4.178
2018-07-14T05:24:00Z	4.184
2018-07-14T05:30:00Z	4.205
2018-07-14T05:36:00Z	4.203
2018-07-14T05:42:00Z	4.215
2018-07-14T05:48:00Z	4.183
2018-07-14T05:54:00Z	4.237
2018-07-14T06:00:00Z	4.261
2018-07-14T06:06:00Z	4.271
2018-07-14T06:12:00Z	4.281
2018-07-14T06:18:00Z	4.298
2018-07-14T06:24:00Z	4.321
2018-07-14T06:30:00Z	4.302
2018-07-14T06:36:00Z	4.344
2018-07-14T06:42:00Z	4.375
2018-07-14T06:48:00Z	4.366
2018-07-14T06:54:00Z	4.389
2018-07-14T07:00:00Z	4.417
2018-07-14T07:06:00Z	4.427
2018-07-14T07:12:00Z	4.437
2018-07-14T07:18:00Z	4.449
2018-07-14T07:24:00Z	4.458
2018-07-14T07:30:00Z	4.469
2018-07-14T07:36:00Z	4.472
2018-07-14T07:42:00Z	4.482
2018-07-14T07:48:00Z	4.49
2018-07-14T07:54:00Z	4.499
2018-07-14T08:00:00Z	4.504
2018-07-14T08:06:00Z	4.513
2018-07-14T08:12:00Z	4.514
2018-07-14T08:18:00Z	4.523
2018-07-14T08:24:00Z	4.527
2018-07-14T08:30:00Z	4.531
2018-07-14T08:36:00Z	4.536
2018-07-14T08:42:00Z	4.542
2018-07-14T08:48:00Z	4.548
2018-07-14T08:54:00Z	4.556
2018-07-14T09:00:00Z	4.559
2018-07-14T09:06:00Z	4.567
2018-07-14T09:12:00Z	4.563
2018-07-14T09:18:00Z	4.575
2018-07-14T09:24:00Z	4.573
2018-07-14T09:30:00Z	4.583
2018-07-14T09:36:00Z	4.578
2018-07-14T09:42:00Z	4.573
2018-07-14T09:48:00Z	4.588
2018-07-14T09:54:00Z	4.586
2018-07-14T10:00:00Z	4.582
2018-07-14T10:06:00Z	4.597
2018-07-14T10:12:00Z	4.599
2018-07-14T10:18:00Z	4.596
2018-07-14T10:24:00Z	4.598
2018-07-14T10:30:00Z	4.599
2018-07-14T10:36:00Z	4.61
2018-07-14T10:42:00Z	4.53
2018-07-14T10:48:00Z	4.591
2018-07-14T10:54:00Z	4.606
2018-07-14T11:00:00Z	4.619
2018-07-14T11:06:00Z	4.604
2018-07-14T11:12:00Z	4.61
2018-07-14T11:18:00Z	4.612
2018-07-14T11:24:00Z	4.6
2018-07-14T11:30:00Z	4.586
2018-07-14T11:36:00Z	4.575
2018-07-14T11:42:00Z	4.581
2018-07-14T11:48:00Z	4.574
2018-07-14T11:54:00Z	4.557
2018-07-14T12:00:00Z	4.554
2018-07-14T12:06:00Z	4.539
2018-07-14T12:12:00Z	4.563
2018-07-14T12:18:00Z	4.548
2018-07-14T12:24:00Z	4.55
2018-07-14T12:30:00Z	4.553
2018-07-14T12:36:00Z	4.553
2018-07-14T12:42:00Z	4.555
2018-07-14T12:48:00Z	4.548
2018-07-14T12:54:00Z	4.557
2018-07-14T13:00:00Z	4.551
2018-07-14T13:06:00Z	4.536
2018-07-14T13:12:00Z	4.524
2018-07-14T13:18:00Z	4.551
2018-07-14T13:24:00Z	4.526
2018-07-14T13:30:00Z	4.544
2018-07-14T13:36:00Z	4.54
2018-07-14T13:42:00Z	4.544
2018-07-14T13:48:00Z	4.542
2018-07-14T13:54:00Z	4.55
2018-07-14T14:00:00Z	4.541
2018-07-14T14:06:00Z	4.548
2018-07-14T14:12:00Z	4.547
2018-07-14T14:18:00Z	4.543
2018-07-14T14:24:00Z	4.551
2018-07-14T14:30:00Z	4.547
2018-07-14T14:36:00Z	4.537
2018-07-14T14:42:00Z	4.53
2018-07-14T14:48:00Z	4.526
2018-07-14T14:54:00Z	4.533
2018-07-14T15:00:00Z	4.524
2018-07-14T15:06:00Z	4.531
2018-07-14T15:12:00Z	4.561
2018-07-14T15:18:00Z	4.555
2018-07-14T15:24:00Z	4.563
2018-07-14T15:30:00Z	4.558
2018-07-14T15:36:00Z	4.563
2018-07-14T15:42:00Z	4.566
2018-07-14T15:48:00Z	4.577
2018-07-14T15:54:00Z	4.58
2018-07-14T16:00:00Z	4.578
2018-07-14T16:06:00Z	4.559
2018-07-14T16:12:00Z	4.59
2018-07-14T16:18:00Z	4.591
2018-07-14T16:24:00Z	4.54
2018-07-14T16:30:00Z	4.59
2018-07-14T16:36:00Z	4.592
2018-07-14T16:42:00Z	4.584
2018-07-14T16:48:00Z	4.592
2018-07-14T16:54:00Z	4.599
2018-07-14T17:00:00Z	4.596
2018-07-14T17:06:00Z	4.59
2018-07-14T17:12:00Z	4.603
2018-07-14T17:18:00Z	4.623
2018-07-14T17:24:00Z	4.56
2018-07-14T17:30:00Z	4.609
2018-07-14T17:36:00Z	4.613
2018-07-14T17:42:00Z	4.608
2018-07-14T17:48:00Z	4.606
2018-07-14T17:54:00Z	4.597
2018-07-14T18:00:00Z	4.612
2018-07-14T18:06:00Z	4.611
2018-07-14T18:12:00Z	4.615
2018-07-14T18:18:00Z	4.617
2018-07-14T18:24:00Z	4.604
2018-07-14T18:30:00Z	4.598
2018-07-14T18:36:00Z	4.62
2018-07-14T18:42:00Z	4.612
2018-07-14T18:48:00Z	4.612
2018-07-14T18:54:00Z	4.623
2018-07-14T19:00:00Z	4.62
2018-07-14T19:06:00Z	4.631
2018-07-14T19:12:00Z	4.641
2018-07-14T19:18:00Z	4.602
2018-07-14T19:24:00Z	4.64
2018-07-14T19:30:00Z	4.657
2018-07-14T19:36:00Z	4.643
2018-07-14T19:42:00Z	4.643
2018-07-14T19:48:00Z	4.645
2018-07-14T19:54:00Z	4.647
2018-07-14T20:00:00Z	4.639
2018-07-14T20:06:00Z	4.637
2018-07-14T20:12:00Z	4.637
2018-07-14T20:18:00Z	4.628
2018-07-14T20:24:00Z	4.625
2018-07-14T20:30:00Z	4.609
2018-07-14T20:36:00Z	4.599
2018-07-14T20:42:00Z	4.607
2018-07-14T20:48:00Z	4.589
2018-07-14T20:54:00Z	4.591
2018-07-14T21:00:00Z	4.592
2018-07-14T21:06:00Z	4.58
2018-07-14T21:12:00Z	4.572
2018-07-14T21:18:00Z	4.55
2018-07-14T21:24:00Z	4.55
2018-07-14T21:30:00Z	4.547
2018-07-14T21:36:00Z	4.53
2018-07-14T21:42:00Z	4.53
2018-07-14T21:48:00Z	4.526
2018-07-14T21:54:00Z	4.521
2018-07-14T22:00:00Z	4.52
2018-07-14T22:06:00Z	4.508
2018-07-14T22:12:00Z	4.505
2018-07-14T22:18:00Z	4.492
2018-07-14T22:24:00Z	4.449
2018-07-14T22:30:00Z	4.468
2018-07-14T22:36:00Z	4.472
2018-07-14T22:42:00Z	4.455
2018-07-14T22:48:00Z	4.451
2018-07-14T22:54:00Z	4.45
2018-07-14T23:00:00Z	4.436
2018-07-14T23:06:00Z	4.415
2018-07-14T23:12:00Z	4.414
2018-07-14T23:18:00Z	4.415
2018-07-14T23:24:00Z	4.398
2018-07-14T23:30:00Z	4.404
2018-07-14T23:36:00Z	4.394
2018-07-14T23:42:00Z	4.383
2018-07-14T23:48:00Z	4.374
2018-07-14T23:54:00Z	4.353
2018-07-15T00:00:00Z	4.355
2018-07-15T00:06:00Z	4.336
2018-07-15T00:12:00Z	4.337
2018-07-15T00:18:00Z	4.334
2018-07-15T00:24:00Z	4.326
2018-07-15T00:30:00Z	4.318
2018-07-15T00:36:00Z	4.312
2018-07-15T00:42:00Z	4.314
2018-07-15T00:48:00Z	4.297
2018-07-15T00:54:00Z	4.286
2018-07-15T01:00:00Z	4.283
2018-07-15T01:06:00Z	4.251
2018-07-15T01:12:00Z	4.27
2018-07-15T01:18:00Z	4.268
2018-07-15T01:24:00Z	4.261
2018-07-15T01:30:00Z	4.257
2018-07-15T01:36:00Z	4.241
2018-07-15T01:42:00Z	4.251
2018-07-15T01:48:00Z	4.246
2018-07-15T01:54:00Z	4.247
2018-07-15T02:00:00Z	4.241
2018-07-15T02:06:00Z	4.23
2018-07-15T02:12:00Z	4.239
2018-07-15T02:18:00Z	4.217
2018-07-15T02:24:00Z	4.195
2018-07-15T02:30:00Z	4.172
2018-07-15T02:36:00Z	4.216
2018-07-15T02:42:00Z	4.175
2018-07-15T02:48:00Z	4.205
2018-07-15T02:54:00Z	4.2
2018-07-15T03:00:00Z	4.193
2018-07-15T03:06:00Z	4.192
2018-07-15T03:12:00Z	4.196
2018-07-15T03:18:00Z	4.169
2018-07-15T03:24:00Z	4.165
2018-07-15T03:30:00Z	4.179
2018-07-15T03:36:00Z	4.175
2018-07-15T03:42:00Z	4.175
2018-07-15T03:48:00Z	4.19
2018-07-15T03:54:00Z	4.176
2018-07-15T04:00:00Z	4.18
2018-07-15T04:06:00Z	4.174
2018-07-15T04:12:00Z	4.168
2018-07-15T04:18:00Z	4.158
2018-07-15T04:24:00Z	4.154
2018-07-15T04:30:00Z	4.16
2018-07-15T04:36:00Z	4.161
2018-07-15T04:42:00Z	4.147
2018-07-15T04:48:00Z	4.174
2018-07-15T04:54:00Z	4.172
2018-07-15T05:00:00Z	4.159
2018-07-15T05:06:00Z	4.174
2018-07-15T05:12:00Z	4.18
2018-07-15T05:18:00Z	4.163
2018-07-15T05:24:00Z	4.163
2018-07-15T05:30:00Z	4.171
2018-07-15T05:36:00Z	4.199
2018-07-15T05:42:00Z	4.182
2018-07-15T05:48:00Z	4.217
2018-07-15T05:54:00Z	4.204
2018-07-15T06:00:00Z	4.199
2018-07-15T06:06:00Z	4.21
2018-07-15T06:12:00Z	4.175
2018-07-15T06:18:00Z	4.216
2018-07-15T06:24:00Z	4.218
2018-07-15T06:30:00Z	4.222
2018-07-15T06:36:00Z	4.231
2018-07-15T06:42:00Z	4.23
2018-07-15T06:48:00Z	4.23
2018-07-15T06:54:00Z	4.263
2018-07-15T07:00:00Z	4.277
2018-07-15T07:06:00Z	4.287
2018-07-15T07:12:00Z	4.295
2018-07-15T07:18:00Z	4.311
2018-07-15T07:24:00Z	4.288
2018-07-15T07:30:00Z	4.336
2018-07-15T07:36:00Z	4.347
2018-07-15T07:42:00Z	4.362
2018-07-15T07:48:00Z	4.384
2018-07-15T07:54:00Z	4.394
2018-07-15T08:00:00Z	4.402
2018-07-15T08:06:00Z	4.432
2018-07-15T08:12:00Z	4.447
2018-07-15T08:18:00Z	4.461
2018-07-15T08:24:00Z	4.464
2018-07-15T08:30:00Z	4.475
2018-07-15T08:36:00Z	4.476
2018-07-15T08:42:00Z	4.5
2018-07-15T08:48:00Z	4.505
2018-07-15T08:54:00Z	4.509
2018-07-15T09:00:00Z	4.507
2018-07-15T09:06:00Z	4.552
2018-07-15T09:12:00Z	4.46
2018-07-15T09:18:00Z	4.49
2018-07-15T09:24:00Z	4.544
2018-07-15T09:30:00Z	4.559
2018-07-15T09:36:00Z	4.552
2018-07-15T09:42:00Z	4.563
2018-07-15T09:48:00Z	4.561
2018-07-15T09:54:00Z	4.562
2018-07-15T10:00:00Z	4.552
2018-07-15T10:06:00Z	4.551
2018-07-15T10:12:00Z	4.539
2018-07-15T10:18:00Z	4.544
2018-07-15T10:24:00Z	4.541
2018-07-15T10:30:00Z	4.55
2018-07-15T10:36:00Z	4.512
2018-07-15T10:42:00Z	4.549
2018-07-15T10:48:00Z	4.542
2018-07-15T10:54:00Z	4.541
2018-07-15T11:00:00Z	4.536
2018-07-15T11:06:00Z	4.542
2018-07-15T11:12:00Z	4.55
2018-07-15T11:18:00Z	4.556
2018-07-15T11:24:00Z	4.546
2018-07-15T11:30:00Z	4.549
2018-07-15T11:36:00Z	4.566
2018-07-15T11:42:00Z	4.561
2018-07-15T11:48:00Z	4.514
2018-07-15T11:54:00Z	4.577
2018-07-15T12:00:00Z	4.582
2018-07-15T12:06:00Z	4.593
2018-07-15T12:12:00Z	4.61
2018-07-15T12:18:00Z	4.609
2018-07-15T12:24:00Z	4.582
2018-07-15T12:30:00Z	4.563
2018-07-15T12:36:00Z	4.546
2018-07-15T12:42:00Z	4.566
2018-07-15T12:48:00Z	4.567
2018-07-15T12:54:00Z	4.571
2018-07-15T13:00:00Z	4.565
2018-07-15T13:06:00Z	4.555
2018-07-15T13:12:00Z	4.555
2018-07-15T13:18:00Z	4.558
2018-07-15T13:24:00Z	4.537
2018-07-15T13:30:00Z	4.538
2018-07-15T13:36:00Z	4.544
2018-07-15T13:42:00Z	4.532
2018-07-15T13:48:00Z	4.522
2018-07-15T13:54:00Z	4.513
2018-07-15T14:00:00Z	4.504
2018-07-15T14:06:00Z	4.496
2018-07-15T14:12:00Z	4.473
2018-07-15T14:18:00Z	4.484
2018-07-15T14:24:00Z	4.486
2018-07-15T14:30:00Z	4.439
2018-07-15T14:36:00Z	4.475
2018-07-15T14:42:00Z	4.473
2018-07-15T14:48:00Z	4.476
2018-07-15T14:54:00Z	4.5
2018-07-15T15:00:00Z	4.5
2018-07-15T15:06:00Z	4.515
2018-07-15T15:12:00Z	4.52
2018-07-15T15:18:00Z	4.519
2018-07-15T15:24:00Z	4.526
2018-07-15T15:30:00Z	4.521
2018-07-15T15:36:00Z	4.525
2018-07-15T15:42:00Z	4.533
2018-07-15T15:48:00Z	4.54
2018-07-15T15:54:00Z	4.558
2018-07-15T16:00:00Z	4.56
2018-07-15T16:06:00Z	4.558
2018-07-15T16:12:00Z	4.588
2018-07-15T16:18:00Z	4.577
2018-07-15T16:24:00Z	4.574
2018-07-15T16:30:00Z	4.561
2018-07-15T16:36:00Z	4.561
2018-07-15T16:42:00Z	4.556
2018-07-15T16:48:00Z	4.524
2018-07-15T16:54:00Z	4.538
2018-07-15T17:00:00Z	4.527
2018-07-15T17:06:00Z	4.538
2018-07-15T17:12:00Z	4.556
2018-07-15T17:18:00Z	4.537
2018-07-15T17:24:00Z	4.536
2018-07-15T17:30:00Z	4.541
2018-07-15T17:36:00Z	4.538
2018-07-15T17:42:00Z	4.539
2018-07-15T17:48:00Z	4.549
2018-07-15T17:54:00Z	4.558
2018-07-15T18:00:00Z	4.536
2018-07-15T18:06:00Z	4.56
2018-07-15T18:12:00Z	4.56
2018-07-15T18:18:00Z	4.481
2018-07-15T18:24:00Z	4.545
2018-07-15T18:30:00Z	4.541
2018-07-15T18:36:00Z	4.555
2018-07-15T18:42:00Z	4.58
2018-07-15T18:48:00Z	4.578
2018-07-15T18:54:00Z	4.577
2018-07-15T19:00:00Z	4.561
2018-07-15T19:06:00Z	4.576
2018-07-15T19:12:00Z	4.575
2018-07-15T19:18:00Z	4.556
2018-07-15T19:24:00Z	4.506
2018-07-15T19:30:00Z	4.575
2018-07-15T19:36:00Z	4.576
2018-07-15T19:42:00Z	4.561
2018-07-15T19:48:00Z	4.578
2018-07-15T19:54:00Z	4.566
2018-07-15T20:00:00Z	4.568
2018-07-15T20:06:00Z	4.571
2018-07-15T20:12:00Z	4.579
2018-07-15T20:18:00Z	4.582
2018-07-15T20:24:00Z	4.589
2018-07-15T20:30:00Z	4.582
2018-07-15T20:36:00Z	4.594
2018-07-15T20:42:00Z	4.555
2018-07-15T20:48:00Z	4.591
2018-07-15T20:54:00Z	4.59
2018-07-15T21:00:00Z	4.593
2018-07-15T21:06:00Z	4.596
2018-07-15T21:12:00Z	4.586
2018-07-15T21:18:00Z	4.571
2018-07-15T21:24:00Z	4.589
2018-07-15T21:30:00Z	4.566
2018-07-15T21:36:00Z	4.586
2018-07-15T21:42:00Z	4.533
2018-07-15T21:48:00Z	4.582
2018-07-15T21:54:00Z	4.586
2018-07-15T22:00:00Z	4.582
2018-07-15T22:06:00Z	4.57
2018-07-15T22:12:00Z	4.568
2018-07-15T22:18:00Z	4.561
2018-07-15T22:24:00Z	4.548
2018-07-15T22:30:00Z	4.539
2018-07-15T22:36:00Z	4.548
2018-07-15T22:42:00Z	4.516
2018-07-15T22:48:00Z	4.522
2018-07-15T22:54:00Z	4.518
2018-07-15T23:00:00Z	4.512
2018-07-15T23:06:00Z	4.509
2018-07-15T23:12:00Z	4.485
2018-07-15T23:18:00Z	4.448
2018-07-15T23:24:00Z	4.45
2018-07-15T23:30:00Z	4.482
2018-07-15T23:36:00Z	4.479
2018-07-15T23:42:00Z	4.466
2018-07-15T23:48:00Z	4.461
2018-07-15T23:54:00Z	4.453
2018-07-16T00:00:00Z	4.46
2018-07-16T00:06:00Z	4.439
2018-07-16T00:12:00Z	4.438
2018-07-16T00:18:00Z	4.428
2018-07-16T00:24:00Z	4.427
2018-07-16T00:30:00Z	4.415
2018-07-16T00:36:00Z	4.403
2018-07-16T00:42:00Z	4.392
2018-07-16T00:48:00Z	4.391
2018-07-16T00:54:00Z	4.387
2018-07-16T01:00:00Z	4.379
2018-07-16T01:06:00Z	4.37
2018-07-16T01:12:00Z	4.355
2018-07-16T01:18:00Z	4.367
2018-07-16T01:24:00Z	4.35
2018-07-16T01:30:00Z	4.344
2018-07-16T01:36:00Z	4.34
2018-07-16T01:42:00Z	4.335
2018-07-16T01:48:00Z	4.325
2018-07-16T01:54:00Z	4.308
2018-07-16T02:00:00Z	4.306
2018-07-16T02:06:00Z	4.305
2018-07-16T02:12:00Z	4.298
2018-07-16T02:18:00Z	4.29
2018-07-16T02:24:00Z	4.287
2018-07-16T02:30:00Z	4.28
2018-07-16T02:36:00Z	4.276
2018-07-16T02:42:00Z	4.273
2018-07-16T02:48:00Z	4.268
2018-07-16T02:54:00Z	4.262
2018-07-16T03:00:00Z	4.262
2018-07-16T03:06:00Z	4.268
2018-07-16T03:12:00Z	4.248
2018-07-16T03:18:00Z	4.251
2018-07-16T03:24:00Z	4.198
2018-07-16T03:30:00Z	4.227
2018-07-16T03:36:00Z	4.241
2018-07-16T03:42:00Z	4.224
2018-07-16T03:48:00Z	4.229
2018-07-16T03:54:00Z	4.216
2018-07-16T04:00:00Z	4.221
2018-07-16T04:06:00Z	4.207
2018-07-16T04:12:00Z	4.212
2018-07-16T04:18:00Z	4.201
2018-07-16T04:24:00Z	4.209
2018-07-16T04:30:00Z	4.199
2018-07-16T04:36:00Z	4.2
2018-07-16T04:42:00Z	4.198
2018-07-16T04:48:00Z	4.202
2018-07-16T04:54:00Z	4.196
2018-07-16T05:00:00Z	4.192
2018-07-16T05:06:00Z	4.204
2018-07-16T05:12:00Z	4.179
2018-07-16T05:18:00Z	4.193
2018-07-16T05:24:00Z	4.216
2018-07-16T05:30:00Z	4.195
2018-07-16T05:36:00Z	4.207
2018-07-16T05:42:00Z	4.21
2018-07-16T05:48:00Z	4.24
2018-07-16T05:54:00Z	4.217
2018-07-16T06:00:00Z	4.224
2018-07-16T06:06:00Z	4.185
2018-07-16T06:12:00Z	4.222
2018-07-16T06:18:00Z	4.23
2018-07-16T06:24:00Z	4.181
2018-07-16T06:30:00Z	4.195
2018-07-16T06:36:00Z	4.238
2018-07-16T06:42:00Z	4.229
2018-07-16T06:48:00Z	4.235
2018-07-16T06:54:00Z	4.232
2018-07-16T07:00:00Z	4.234
2018-07-16T07:06:00Z	4.247
2018-07-16T07:12:00Z	4.254
2018-07-16T07:18:00Z	4.269
2018-07-16T07:24:00Z	4.273
2018-07-16T07:30:00Z	4.305
2018-07-16T07:36:00Z	4.316
2018-07-16T07:42:00Z	4.322
2018-07-16T07:48:00Z	4.336
2018-07-16T07:54:00Z	4.359
2018-07-16T08:00:00Z	4.365
2018-07-16T08:06:00Z	4.373
2018-07-16T08:12:00Z	4.382
2018-07-16T08:18:00Z	4.399
2018-07-16T08:24:00Z	4.412
2018-07-16T08:30:00Z	4.421
2018-07-16T08:36:00Z	4.435
2018-07-16T08:42:00Z	4.446
2018-07-16T08:48:00Z	4.447
2018-07-16T08:54:00Z	4.473
2018-07-16T09:00:00Z	4.474
2018-07-16T09:06:00Z	4.49
2018-07-16T09:12:00Z	4.482
2018-07-16T09:18:00Z	4.514
2018-07-16T09:24:00Z	4.511
2018-07-16T09:30:00Z	4.531
2018-07-16T09:36:00Z	4.541
2018-07-16T09:42:00Z	4.556
2018-07-16T09:48:00Z	4.557
2018-07-16T09:54:00Z	4.565
2018-07-16T10:00:00Z	4.574
2018-07-16T10:06:00Z	4.582
2018-07-16T10:12:00Z	4.583
2018-07-16T10:18:00Z	4.582
2018-07-16T10:24:00Z	4.58
2018-07-16T10:30:00Z	4.584
2018-07-16T10:36:00Z	4.593
2018-07-16T10:42:00Z	4.587
2018-07-16T10:48:00Z	4.598
2018-07-16T10:54:00Z	4.593
2018-07-16T11:00:00Z	4.601
2018-07-16T11:06:00Z	4.596
2018-07-16T11:12:00Z	4.59
2018-07-16T11:18:00Z	4.6
2018-07-16T11:24:00Z	4.594
2018-07-16T11:30:00Z	4.598
2018-07-16T11:36:00Z	4.59
2018-07-16T11:42:00Z	4.592
2018-07-16T11:48:00Z	4.594
2018-07-16T11:54:00Z	4.515
2018-07-16T12:00:00Z	4.586
2018-07-16T12:06:00Z	4.592
2018-07-16T12:12:00Z	4.551
2018-07-16T12:18:00Z	4.596
2018-07-16T12:24:00Z	4.583
2018-07-16T12:30:00Z	4.576
2018-07-16T12:36:00Z	4.567
2018-07-16T12:42:00Z	4.566
2018-07-16T12:48:00Z	4.573
2018-07-16T12:54:00Z	4.579
2018-07-16T13:00:00Z	4.582
2018-07-16T13:06:00Z	4.571
2018-07-16T13:12:00Z	4.57
2018-07-16T13:18:00Z	4.545
2018-07-16T13:24:00Z	4.551
2018-07-16T13:30:00Z	4.556
2018-07-16T13:36:00Z	4.549
2018-07-16T13:42:00Z	4.551
2018-07-16T13:48:00Z	4.554
2018-07-16T13:54:00Z	4.541
2018-07-16T14:00:00Z	4.529
2018-07-16T14:06:00Z	4.528
2018-07-16T14:12:00Z	4.53
2018-07-16T14:18:00Z	4.52
2018-07-16T14:24:00Z	4.523
2018-07-16T14:30:00Z	4.505
2018-07-16T14:36:00Z	4.518
2018-07-16T14:42:00Z	4.502
2018-07-16T14:48:00Z	4.497
2018-07-16T14:54:00Z	4.492
2018-07-16T15:00:00Z	4.502
2018-07-16T15:06:00Z	4.514
2018-07-16T15:12:00Z	4.519
2018-07-16T15:18:00Z	4.505
2018-07-16T15:24:00Z	4.456
2018-07-16T15:30:00Z	4.484
2018-07-16T15:36:00Z	4.513
2018-07-16T15:42:00Z	4.501
2018-07-16T15:48:00Z	4.502
2018-07-16T15:54:00Z	4.501
2018-07-16T16:00:00Z	4.503
2018-07-16T16:06:00Z	4.506
2018-07-16T16:12:00Z	4.482
2018-07-16T16:18:00Z	4.45
2018-07-16T16:24:00Z	4.504
2018-07-16T16:30:00Z	4.43
2018-07-16T16:36:00Z	4.481
2018-07-16T16:42:00Z	4.488
2018-07-16T16:48:00Z	4.428
2018-07-16T16:54:00Z	4.457
2018-07-16T17:00:00Z	4.469
2018-07-16T17:06:00Z	4.46
2018-07-16T17:12:00Z	4.462
2018-07-16T17:18:00Z	4.465
2018-07-16T17:24:00Z	4.41
2018-07-16T17:30:00Z	4.46
2018-07-16T17:36:00Z	4.463
2018-07-16T17:42:00Z	4.462
2018-07-16T17:48:00Z	4.482
2018-07-16T17:54:00Z	4.477
2018-07-16T18:00:00Z	4.427
2018-07-16T18:06:00Z	4.461
2018-07-16T18:12:00Z	4.471
2018-07-16T18:18:00Z	4.451
2018-07-16T18:24:00Z	4.485
2018-07-16T18:30:00Z	4.509
2018-07-16T18:36:00Z	4.5
2018-07-16T18:42:00Z	4.486
2018-07-16T18:48:00Z	4.496
2018-07-16T18:54:00Z	4.497
2018-07-16T19:00:00Z	4.492
2018-07-16T19:06:00Z	4.506
2018-07-16T19:12:00Z	4.486
2018-07-16T19:18:00Z	4.487
2018-07-16T19:24:00Z	4.478
2018-07-16T19:30:00Z	4.488
2018-07-16T19:36:00Z	4.492
2018-07-16T19:42:00Z	4.499
2018-07-16T19:48:00Z	4.494
2018-07-16T19:54:00Z	4.491
2018-07-16T20:00:00Z	4.453
2018-07-16T20:06:00Z	4.496
2018-07-16T20:12:00Z	4.504
2018-07-16T20:18:00Z	4.504
2018-07-16T20:24:00Z	4.515
2018-07-16T20:30:00Z	4.528
2018-07-16T20:36:00Z	4.499
2018-07-16T20:42:00Z	4.511
2018-07-16T20:48:00Z	4.489
2018-07-16T20:54:00Z	4.533
2018-07-16T21:00:00Z	4.523
2018-07-16T21:06:00Z	4.527
2018-07-16T21:12:00Z	4.516
2018-07-16T21:18:00Z	4.523
2018-07-16T21:24:00Z	4.515
2018-07-16T21:30:00Z	4.522
2018-07-16T21:36:00Z	4.523
2018-07-16T21:42:00Z	4.525
2018-07-16T21:48:00Z	4.538
2018-07-16T21:54:00Z	4.536
2018-07-16T22:00:00Z	4.538
2018-07-16T22:06:00Z	4.543
2018-07-16T22:12:00Z	4.542
2018-07-16T22:18:00Z	4.547
2018-07-16T22:24:00Z	4.521
2018-07-16T22:30:00Z	4.549
2018-07-16T22:36:00Z	4.552
2018-07-16T22:42:00Z	4.544
2018-07-16T22:48:00Z	4.543
2018-07-16T22:54:00Z	4.539
2018-07-16T23:00:00Z	4.529
2018-07-16T23:06:00Z	4.541
2018-07-16T23:12:00Z	4.53
2018-07-16T23:18:00Z	4.527
2018-07-16T23:24:00Z	4.519
2018-07-16T23:30:00Z	4.515
2018-07-16T23:36:00Z	4.506
2018-07-16T23:42:00Z	4.508
2018-07-16T23:48:00Z	4.504
2018-07-16T23:54:00Z	4.499
2018-07-17T00:00:00Z	4.489
2018-07-17T00:06:00Z	4.477
2018-07-17T00:12:00Z	4.469
2018-07-17T00:18:00Z	4.472
2018-07-17T00:24:00Z	4.461
2018-07-17T00:30:00Z	4.459
2018-07-17T00:36:00Z	4.434
2018-07-17T00:42:00Z	4.441
2018-07-17T00:48:00Z	4.425
2018-07-17T00:54:00Z	4.421
2018-07-17T01:00:00Z	4.428
2018-07-17T01:06:00Z	4.399
2018-07-17T01:12:00Z	4.379
2018-07-17T01:18:00Z	4.378
2018-07-17T01:24:00Z	4.364
2018-07-17T01:30:00Z	4.363
2018-07-17T01:36:00Z	4.29
2018-07-17T01:42:00Z	4.323
2018-07-17T01:48:00Z	4.308
2018-07-17T01:54:00Z	4.303
2018-07-17T02:00:00Z	4.324
2018-07-17T02:06:00Z	4.258
2018-07-17T02:12:00Z	4.302
2018-07-17T02:18:00Z	4.3
2018-07-17T02:24:00Z	4.305
2018-07-17T02:30:00Z	4.295
2018-07-17T02:36:00Z	4.286
2018-07-17T02:42:00Z	4.286
2018-07-17T02:48:00Z	4.285
2018-07-17T02:54:00Z	4.282
2018-07-17T03:00:00Z	4.271
2018-07-17T03:06:00Z	4.273
2018-07-17T03:12:00Z	4.265
2018-07-17T03:18:00Z	4.264
2018-07-17T03:24:00Z	4.264
2018-07-17T03:30:00Z	4.263
2018-07-17T03:36:00Z	4.257
2018-07-17T03:42:00Z	4.246
2018-07-17T03:48:00Z	4.256
2018-07-17T03:54:00Z	4.254
2018-07-17T04:00:00Z	4.247
2018-07-17T04:06:00Z	4.249
2018-07-17T04:12:00Z	4.251
2018-07-17T04:18:00Z	4.255
2018-07-17T04:24:00Z	4.255
2018-07-17T04:30:00Z	4.251
2018-07-17T04:36:00Z	4.257
2018-07-17T04:42:00Z	4.252
2018-07-17T04:48:00Z	4.261
2018-07-17T04:54:00Z	4.253
2018-07-17T05:00:00Z	4.253
2018-07-17T05:06:00Z	4.26
2018-07-17T05:12:00Z	4.255
2018-07-17T05:18:00Z	4.245
2018-07-17T05:24:00Z	4.251
2018-07-17T05:30:00Z	4.252
2018-07-17T05:36:00Z	4.25
2018-07-17T05:42:00Z	4.245
2018-07-17T05:48:00Z	4.242
2018-07-17T05:54:00Z	4.24
2018-07-17T06:00:00Z	4.243
2018-07-17T06:06:00Z	4.242
2018-07-17T06:12:00Z	4.233
2018-07-17T06:18:00Z	4.237
2018-07-17T06:24:00Z	4.234
2018-07-17T06:30:00Z	4.241
2018-07-17T06:36:00Z	4.229
2018-07-17T06:42:00Z	4.237
2018-07-17T06:48:00Z	4.227
2018-07-17T06:54:00Z	4.22
2018-07-17T07:00:00Z	4.226
2018-07-17T07:06:00Z	4.226
2018-07-17T07:12:00Z	4.217
2018-07-17T07:18:00Z	4.197
2018-07-17T07:24:00Z	4.218
2018-07-17T07:30:00Z	4.231
2018-07-17T07:36:00Z	4.23
2018-07-17T07:42:00Z	4.251
2018-07-17T07:48:00Z	4.214
2018-07-17T07:54:00Z	4.261
2018-07-17T08:00:00Z	4.298
2018-07-17T08:06:00Z	4.259
2018-07-17T08:12:00Z	4.291
2018-07-17T08:18:00Z	4.32
2018-07-17T08:24:00Z	4.321
2018-07-17T08:30:00Z	4.322
2018-07-17T08:36:00Z	4.334
2018-07-17T08:42:00Z	4.34
2018-07-17T08:48:00Z	4.352
2018-07-17T08:54:00Z	4.368
2018-07-17T09:00:00Z	4.37
2018-07-17T09:06:00Z	4.376
2018-07-17T09:12:00Z	4.388
2018-07-17T09:18:00Z	4.396
2018-07-17T09:24:00Z	4.4
2018-07-17T09:30:00Z	4.395
2018-07-17T09:36:00Z	4.419
2018-07-17T09:42:00Z	4.426
2018-07-17T09:48:00Z	4.446
2018-07-17T09:54:00Z	4.451
2018-07-17T10:00:00Z	4.465
2018-07-17T10:06:00Z	4.47
2018-07-17T10:12:00Z	4.47
2018-07-17T10:18:00Z	4.491
2018-07-17T10:24:00Z	4.504
2018-07-17T10:30:00Z	4.486
2018-07-17T10:36:00Z	4.5
2018-07-17T10:42:00Z	4.509
2018-07-17T10:48:00Z	4.465
2018-07-17T10:54:00Z	4.484
2018-07-17T11:00:00Z	4.532
2018-07-17T11:06:00Z	4.515
2018-07-17T11:12:00Z	4.514
2018-07-17T11:18:00Z	4.495
2018-07-17T11:24:00Z	4.516
2018-07-17T11:30:00Z	4.517
2018-07-17T11:36:00Z	4.522
2018-07-17T11:42:00Z	4.53
2018-07-17T11:48:00Z	4.537
2018-07-17T11:54:00Z	4.53
2018-07-17T12:00:00Z	4.528
2018-07-17T12:06:00Z	4.543
2018-07-17T12:12:00Z	4.544
2018-07-17T12:18:00Z	4.547
2018-07-17T12:24:00Z	4.545
2018-07-17T12:30:00Z	4.556
2018-07-17T12:36:00Z	4.549
2018-07-17T12:42:00Z	4.553
2018-07-17T12:48:00Z	4.558
2018-07-17T12:54:00Z	4.548
2018-07-17T13:00:00Z	4.545
2018-07-17T13:06:00Z	4.552
2018-07-17T13:12:00Z	4.538
2018-07-17T13:18:00Z	4.544
2018-07-17T13:24:00Z	4.538
2018-07-17T13:30:00Z	4.549
2018-07-17T13:36:00Z	4.483
2018-07-17T13:42:00Z	4.53
2018-07-17T13:48:00Z	4.522
2018-07-17T13:54:00Z	4.52
2018-07-17T14:00:00Z	4.513
2018-07-17T14:06:00Z	4.485
2018-07-17T14:12:00Z	4.5
2018-07-17T14:18:00Z	4.499
2018-07-17T14:24:00Z	4.499
2018-07-17T14:30:00Z	4.487
2018-07-17T14:36:00Z	4.478
2018-07-17T14:42:00Z	4.474
2018-07-17T14:48:00Z	4.444
2018-07-17T14:54:00Z	4.452
2018-07-17T15:00:00Z	4.449
2018-07-17T15:06:00Z	4.445
2018-07-17T15:12:00Z	4.427
2018-07-17T15:18:00Z	4.425
2018-07-17T15:24:00Z	4.426
2018-07-17T15:30:00Z	4.414
2018-07-17T15:36:00Z	4.401
2018-07-17T15:42:00Z	4.412
2018-07-17T15:48:00Z	4.406
2018-07-17T15:54:00Z	4.4
2018-07-17T16:00:00Z	4.394
2018-07-17T16:06:00Z	4.392
2018-07-17T16:12:00Z	4.393
2018-07-17T16:18:00Z	4.386
2018-07-17T16:24:00Z	4.375
2018-07-17T16:30:00Z	4.379
2018-07-17T16:36:00Z	4.374
2018-07-17T16:42:00Z	4.368
2018-07-17T16:48:00Z	4.371
2018-07-17T16:54:00Z	4.364
2018-07-17T17:00:00Z	4.365
2018-07-17T17:06:00Z	4.359
2018-07-17T17:12:00Z	4.372
2018-07-17T17:18:00Z	4.371
2018-07-17T17:24:00Z	4.373
2018-07-17T17:30:00Z	4.365
2018-07-17T17:36:00Z	4.372
2018-07-17T17:42:00Z	4.369
2018-07-17T17:48:00Z	4.366
2018-07-17T17:54:00Z	4.364
2018-07-17T18:00:00Z	4.362
2018-07-17T18:06:00Z	4.365
2018-07-17T18:12:00Z	4.371
2018-07-17T18:18:00Z	4.362
2018-07-17T18:24:00Z	4.36
2018-07-17T18:30:00Z	4.347
2018-07-17T18:36:00Z	4.345
2018-07-17T18:42:00Z	4.332
2018-07-17T18:48:00Z	4.343
2018-07-17T18:54:00Z	4.35
2018-07-17T19:00:00Z	4.33
2018-07-17T19:06:00Z	4.351
2018-07-17T19:12:00Z	4.349
2018-07-17T19:18:00Z	4.35
2018-07-17T19:24:00Z	4.342
2018-07-17T19:30:00Z	4.362
2018-07-17T19:36:00Z	4.364
2018-07-17T19:42:00Z	4.368
2018-07-17T19:48:00Z	4.379
2018-07-17T19:54:00Z	4.363
2018-07-17T20:00:00Z	4.368
2018-07-17T20:06:00Z	4.349
2018-07-17T20:12:00Z	4.374
2018-07-17T20:18:00Z	4.387
2018-07-17T20:24:00Z	4.402
2018-07-17T20:30:00Z	4.388
2018-07-17T20:36:00Z	4.377
2018-07-17T20:42:00Z	4.416
2018-07-17T20:48:00Z	4.325
2018-07-17T20:54:00Z	4.362
2018-07-17T21:00:00Z	4.411
2018-07-17T21:06:00Z	4.417
2018-07-17T21:12:00Z	4.415
2018-07-17T21:18:00Z	4.419
2018-07-17T21:24:00Z	4.401
2018-07-17T21:30:00Z	4.422
2018-07-17T21:36:00Z	4.412
2018-07-17T21:42:00Z	4.424
2018-07-17T21:48:00Z	4.419
2018-07-17T21:54:00Z	4.436
2018-07-17T22:00:00Z	4.426
2018-07-17T22:06:00Z	4.444
2018-07-17T22:12:00Z	4.374
2018-07-17T22:18:00Z	4.44
2018-07-17T22:24:00Z	4.45
2018-07-17T22:30:00Z	4.444
2018-07-17T22:36:00Z	4.447
2018-07-17T22:42:00Z	4.445
2018-07-17T22:48:00Z	4.468
2018-07-17T22:54:00Z	4.469
2018-07-17T23:00:00Z	4.459
2018-07-17T23:06:00Z	4.476
2018-07-17T23:12:00Z	4.477
2018-07-17T23:18:00Z	4.479
2018-07-17T23:24:00Z	4.504
2018-07-17T23:30:00Z	4.493
2018-07-17T23:36:00Z	4.484
2018-07-17T23:42:00Z	4.502
2018-07-17T23:48:00Z	4.515
2018-07-17T23:54:00Z	4.5
2018-07-18T00:00:00Z	4.517
2018-07-18T00:06:00Z	4.524
2018-07-18T00:12:00Z	4.527
2018-07-18T00:18:00Z	4.526
2018-07-18T00:24:00Z	4.532
2018-07-18T00:30:00Z	4.542
2018-07-18T00:36:00Z	4.538
2018-07-18T00:42:00Z	4.535
2018-07-18T00:48:00Z	4.513
2018-07-18T00:54:00Z	4.537
2018-07-18T01:00:00Z	4.514
2018-07-18T01:06:00Z	4.52
2018-07-18T01:12:00Z	4.513
2018-07-18T01:18:00Z	4.477
2018-07-18T01:24:00Z	4.496
2018-07-18T01:30:00Z	4.515
2018-07-18T01:36:00Z	4.5
2018-07-18T01:42:00Z	4.479
2018-07-18T01:48:00Z	4.48
2018-07-18T01:54:00Z	4.448
2018-07-18T02:00:00Z	4.462
2018-07-18T02:06:00Z	4.436
2018-07-18T02:12:00Z	4.448
2018-07-18T02:18:00Z	4.445
2018-07-18T02:24:00Z	4.445
2018-07-18T02:30:00Z	4.431
2018-07-18T02:36:00Z	4.419
2018-07-18T02:42:00Z	4.425
2018-07-18T02:48:00Z	4.426
2018-07-18T02:54:00Z	4.419
2018-07-18T03:00:00Z	4.404
2018-07-18T03:06:00Z	4.389
2018-07-18T03:12:00Z	4.39
2018-07-18T03:18:00Z	4.396
2018-07-18T03:24:00Z	4.389
2018-07-18T03:30:00Z	4.388
2018-07-18T03:36:00Z	4.382
2018-07-18T03:42:00Z	4.383
2018-07-18T03:48:00Z	4.37
2018-07-18T03:54:00Z	4.37
2018-07-18T04:00:00Z	4.371
2018-07-18T04:06:00Z	4.365
2018-07-18T04:12:00Z	4.362
2018-07-18T04:18:00Z	4.361
2018-07-18T04:24:00Z	4.362
2018-07-18T04:30:00Z	4.362
2018-07-18T04:36:00Z	4.355
2018-07-18T04:42:00Z	4.354
2018-07-18T04:48:00Z	4.347
2018-07-18T04:54:00Z	4.341
2018-07-18T05:00:00Z	4.34
2018-07-18T05:06:00Z	4.342
2018-07-18T05:12:00Z	4.333
2018-07-18T05:18:00Z	4.339
2018-07-18T05:24:00Z	4.331
2018-07-18T05:30:00Z	4.333
2018-07-18T05:36:00Z	4.33
2018-07-18T05:42:00Z	4.329
2018-07-18T05:48:00Z	4.333
2018-07-18T05:54:00Z	4.326
2018-07-18T06:00:00Z	4.328
2018-07-18T06:06:00Z	4.326
2018-07-18T06:12:00Z	4.322
2018-07-18T06:18:00Z	4.326
2018-07-18T06:24:00Z	4.328
2018-07-18T06:30:00Z	4.31
2018-07-18T06:36:00Z	4.319
2018-07-18T06:42:00Z	4.314
2018-07-18T06:48:00Z	4.313
2018-07-18T06:54:00Z	4.319
2018-07-18T07:00:00Z	4.311
2018-07-18T07:06:00Z	4.319
2018-07-18T07:12:00Z	4.32
2018-07-18T07:18:00Z	4.323
2018-07-18T07:24:00Z	4.322
2018-07-18T07:30:00Z	4.333
2018-07-18T07:36:00Z	4.336
2018-07-18T07:42:00Z	4.326
2018-07-18T07:48:00Z	4.344
2018-07-18T07:54:00Z	4.308
2018-07-18T08:00:00Z	4.332
2018-07-18T08:06:00Z	4.346
2018-07-18T08:12:00Z	4.345
2018-07-18T08:18:00Z	4.347
2018-07-18T08:24:00Z	4.356
2018-07-18T08:30:00Z	4.353
2018-07-18T08:36:00Z	4.363
2018-07-18T08:42:00Z	4.372
2018-07-18T08:48:00Z	4.374
2018-07-18T08:54:00Z	4.364
2018-07-18T09:00:00Z	4.375
2018-07-18T09:06:00Z	4.364
2018-07-18T09:12:00Z	4.371
2018-07-18T09:18:00Z	4.382
2018-07-18T09:24:00Z	4.379
2018-07-18T09:30:00Z	4.381
2018-07-18T09:36:00Z	4.333
2018-07-18T09:42:00Z	4.385
2018-07-18T09:48:00Z	4.395
2018-07-18T09:54:00Z	4.412
2018-07-18T10:00:00Z	4.418
2018-07-18T10:06:00Z	4.421
2018-07-18T10:12:00Z	4.408
2018-07-18T10:18:00Z	4.431
2018-07-18T10:24:00Z	4.456
2018-07-18T10:30:00Z	4.455
2018-07-18T10:36:00Z	4.456
2018-07-18T10:42:00Z	4.473
2018-07-18T10:48:00Z	4.485
2018-07-18T10:54:00Z	4.491
2018-07-18T11:00:00Z	4.499
2018-07-18T11:06:00Z	4.506
2018-07-18T11:12:00Z	4.509
2018-07-18T11:18:00Z	4.519
2018-07-18T11:24:00Z	4.51
2018-07-18T11:30:00Z	4.515
2018-07-18T11:36:00Z	4.518
2018-07-18T11:42:00Z	4.528
2018-07-18T11:48:00Z	4.526
2018-07-18T11:54:00Z	4.529
2018-07-18T12:00:00Z	4.517
2018-07-18T12:06:00Z	4.504
2018-07-18T12:12:00Z	4.509
2018-07-18T12:18:00Z	4.516
2018-07-18T12:24:00Z	4.52
2018-07-18T12:30:00Z	4.504
2018-07-18T12:36:00Z	4.505
2018-07-18T12:42:00Z	4.502
2018-07-18T12:48:00Z	4.506
2018-07-18T12:54:00Z	4.5
2018-07-18T13:00:00Z	4.497
2018-07-18T13:06:00Z	4.507
2018-07-18T13:12:00Z	4.509
2018-07-18T13:18:00Z	4.499
2018-07-18T13:24:00Z	4.489
2018-07-18T13:30:00Z	4.486
2018-07-18T13:36:00Z	4.491
2018-07-18T13:42:00Z	4.49
2018-07-18T13:48:00Z	4.482
2018-07-18T13:54:00Z	4.464
2018-07-18T14:00:00Z	4.467
2018-07-18T14:06:00Z	4.475
2018-07-18T14:12:00Z	4.469
2018-07-18T14:18:00Z	4.469
2018-07-18T14:24:00Z	4.459
2018-07-18T14:30:00Z	4.449
2018-07-18T14:36:00Z	4.455
2018-07-18T14:42:00Z	4.45
2018-07-18T14:48:00Z	4.439
2018-07-18T14:54:00Z	4.429
2018-07-18T15:00:00Z	4.431
2018-07-18T15:06:00Z	4.4
2018-07-18T15:12:00Z	4.414
2018-07-18T15:18:00Z	4.397
2018-07-18T15:24:00Z	4.397
2018-07-18T15:30:00Z	4.404
2018-07-18T15:36:00Z	4.385
2018-07-18T15:42:00Z	4.379
2018-07-18T15:48:00Z	4.378
2018-07-18T15:54:00Z	4.376
2018-07-18T16:00:00Z	4.381
2018-07-18T16:06:00Z	4.375
2018-07-18T16:12:00Z	4.367
2018-07-18T16:18:00Z	4.37
2018-07-18T16:24:00Z	4.37
2018-07-18T16:30:00Z	4.372
2018-07-18T16:36:00Z	4.351
2018-07-18T16:42:00Z	4.364
2018-07-18T16:48:00Z	4.373
2018-07-18T16:54:00Z	4.363
2018-07-18T17:00:00Z	4.357
2018-07-18T17:06:00Z	4.357
2018-07-18T17:12:00Z	4.366
2018-07-18T17:18:00Z	4.368
2018-07-18T17:24:00Z	4.359
2018-07-18T17:30:00Z	4.357
2018-07-18T17:36:00Z	4.348
2018-07-18T17:42:00Z	4.343
2018-07-18T17:48:00Z	4.353
2018-07-18T17:54:00Z	4.351
2018-07-18T18:00:00Z	4.348
2018-07-18T18:06:00Z	4.353
2018-07-18T18:12:00Z	4.36
2018-07-18T18:18:00Z	4.349
2018-07-18T18:24:00Z	4.347
2018-07-18T18:30:00Z	4.339
2018-07-18T18:36:00Z	4.343
2018-07-18T18:42:00Z	4.337
2018-07-18T18:48:00Z	4.334
2018-07-18T18:54:00Z	4.333
2018-07-18T19:00:00Z	4.332
2018-07-18T19:06:00Z	4.335
2018-07-18T19:12:00Z	4.323
2018-07-18T19:18:00Z	4.327
2018-07-18T19:24:00Z	4.311
2018-07-18T19:30:00Z	4.304
2018-07-18T19:36:00Z	4.306
2018-07-18T19:42:00Z	4.304
2018-07-18T19:48:00Z	4.304
2018-07-18T19:54:00Z	4.293
2018-07-18T20:00:00Z	4.301
2018-07-18T20:06:00Z	4.303
2018-07-18T20:12:00Z	4.278
2018-07-18T20:18:00Z	4.293
2018-07-18T20:24:00Z	4.307
2018-07-18T20:30:00Z	4.298
2018-07-18T20:36:00Z	4.295
2018-07-18T20:42:00Z	4.271
2018-07-18T20:48:00Z	4.281
2018-07-18T20:54:00Z	4.286
2018-07-18T21:00:00Z	4.3
2018-07-18T21:06:00Z	4.227
2018-07-18T21:12:00Z	4.291
2018-07-18T21:18:00Z	4.313
2018-07-18T21:24:00Z	4.303
2018-07-18T21:30:00Z	4.308
2018-07-18T21:36:00Z	4.297
2018-07-18T21:42:00Z	4.274
2018-07-18T21:48:00Z	4.295
2018-07-18T21:54:00Z	4.336
2018-07-18T22:00:00Z	4.331
2018-07-18T22:06:00Z	4.301
2018-07-18T22:12:00Z	4.312
2018-07-18T22:18:00Z	4.331
2018-07-18T22:24:00Z	4.353
2018-07-18T22:30:00Z	4.336
2018-07-18T22:36:00Z	4.326
2018-07-18T22:42:00Z	4.337
2018-07-18T22:48:00Z	4.327
2018-07-18T22:54:00Z	4.34
2018-07-18T23:00:00Z	4.35
2018-07-18T23:06:00Z	4.343
2018-07-18T23:12:00Z	4.359
2018-07-18T23:18:00Z	4.369
2018-07-18T23:24:00Z	4.397
2018-07-18T23:30:00Z	4.386
2018-07-18T23:36:00Z	4.372
2018-07-18T23:42:00Z	4.31
2018-07-18T23:48:00Z	4.398
2018-07-18T23:54:00Z	4.406
2018-07-19T00:00:00Z	4.416
2018-07-19T00:06:00Z	4.407
2018-07-19T00:12:00Z	4.421
2018-07-19T00:18:00Z	4.427
2018-07-19T00:24:00Z	4.426
2018-07-19T00:30:00Z	4.426
2018-07-19T00:36:00Z	4.431
2018-07-19T00:42:00Z	4.433
2018-07-19T00:48:00Z	4.448
2018-07-19T00:54:00Z	4.454
2018-07-19T01:00:00Z	4.431
2018-07-19T01:06:00Z	4.467
2018-07-19T01:12:00Z	4.431
2018-07-19T01:18:00Z	4.48
2018-07-19T01:24:00Z	4.46
2018-07-19T01:30:00Z	4.474
2018-07-19T01:36:00Z	4.474
2018-07-19T01:42:00Z	4.464
2018-07-19T01:48:00Z	4.417
2018-07-19T01:54:00Z	4.477
2018-07-19T02:00:00Z	4.474
2018-07-19T02:06:00Z	4.484
2018-07-19T02:12:00Z	4.485
2018-07-19T02:18:00Z	4.479
2018-07-19T02:24:00Z	4.479
2018-07-19T02:30:00Z	4.485
2018-07-19T02:36:00Z	4.492
2018-07-19T02:42:00Z	4.457
2018-07-19T02:48:00Z	4.488
2018-07-19T02:54:00Z	4.491
2018-07-19T03:00:00Z	4.498
2018-07-19T03:06:00Z	4.49
2018-07-19T03:12:00Z	4.492
2018-07-19T03:18:00Z	4.485
2018-07-19T03:24:00Z	4.501
2018-07-19T03:30:00Z	4.482
2018-07-19T03:36:00Z	4.49
2018-07-19T03:42:00Z	4.491
2018-07-19T03:48:00Z	4.491
2018-07-19T03:54:00Z	4.486
2018-07-19T04:00:00Z	4.498
2018-07-19T04:06:00Z	4.489
2018-07-19T04:12:00Z	4.487
2018-07-19T04:18:00Z	4.489
2018-07-19T04:24:00Z	4.49
2018-07-19T04:30:00Z	4.485
2018-07-19T04:36:00Z	4.475
2018-07-19T04:42:00Z	4.477
2018-07-19T04:48:00Z	4.481
2018-07-19T04:54:00Z	4.475
2018-07-19T05:00:00Z	4.453
2018-07-19T05:06:00Z	4.471
2018-07-19T05:12:00Z	4.446
2018-07-19T05:18:00Z	4.46
2018-07-19T05:24:00Z	4.405
2018-07-19T05:30:00Z	4.455
2018-07-19T05:36:00Z	4.455
2018-07-19T05:42:00Z	4.45
2018-07-19T05:48:00Z	4.438
2018-07-19T05:54:00Z	4.441
2018-07-19T06:00:00Z	4.442
2018-07-19T06:06:00Z	4.434
2018-07-19T06:12:00Z	4.425
2018-07-19T06:18:00Z	4.434
2018-07-19T06:24:00Z	4.434
2018-07-19T06:30:00Z	4.431
2018-07-19T06:36:00Z	4.436
2018-07-19T06:42:00Z	4.435
2018-07-19T06:48:00Z	4.359
2018-07-19T06:54:00Z	4.423
2018-07-19T07:00:00Z	4.428
2018-07-19T07:06:00Z	4.419
2018-07-19T07:12:00Z	4.362
2018-07-19T07:18:00Z	4.404
2018-07-19T07:24:00Z	4.406
2018-07-19T07:30:00Z	4.4
2018-07-19T07:36:00Z	4.396
2018-07-19T07:42:00Z	4.385
2018-07-19T07:48:00Z	4.387
2018-07-19T07:54:00Z	4.386
2018-07-19T08:00:00Z	4.384
2018-07-19T08:06:00Z	4.377
2018-07-19T08:12:00Z	4.383
2018-07-19T08:18:00Z	4.379
2018-07-19T08:24:00Z	4.389
2018-07-19T08:30:00Z	4.386
2018-07-19T08:36:00Z	4.395
2018-07-19T08:42:00Z	4.38
2018-07-19T08:48:00Z	4.387
2018-07-19T08:54:00Z	4.4
2018-07-19T09:00:00Z	4.405
2018-07-19T09:06:00Z	4.414
2018-07-19T09:12:00Z	4.413
2018-07-19T09:18:00Z	4.43
2018-07-19T09:24:00Z	4.434
2018-07-19T09:30:00Z	4.437
2018-07-19T09:36:00Z	4.442
2018-07-19T09:42:00Z	4.443
2018-07-19T09:48:00Z	4.447
2018-07-19T09:54:00Z	4.441
2018-07-19T10:00:00Z	4.46
2018-07-19T10:06:00Z	4.463
2018-07-19T10:12:00Z	4.451
2018-07-19T10:18:00Z	4.47
2018-07-19T10:24:00Z	4.469
2018-07-19T10:30:00Z	4.477
2018-07-19T10:36:00Z	4.492
2018-07-19T10:42:00Z	4.421
2018-07-19T10:48:00Z	4.488
2018-07-19T10:54:00Z	4.498
2018-07-19T11:00:00Z	4.494
2018-07-19T11:06:00Z	4.492
2018-07-19T11:12:00Z	4.486
2018-07-19T11:18:00Z	4.503
2018-07-19T11:24:00Z	4.501
2018-07-19T11:30:00Z	4.52
2018-07-19T11:36:00Z	4.473
2018-07-19T11:42:00Z	4.461
2018-07-19T11:48:00Z	4.495
2018-07-19T11:54:00Z	4.495
2018-07-19T12:00:00Z	4.502
2018-07-19T12:06:00Z	4.485
2018-07-19T12:12:00Z	4.501
2018-07-19T12:18:00Z	4.492
2018-07-19T12:24:00Z	4.5
2018-07-19T12:30:00Z	4.506
2018-07-19T12:36:00Z	4.491
2018-07-19T12:42:00Z	4.494
2018-07-19T12:48:00Z	4.498
2018-07-19T12:54:00Z	4.507
2018-07-19T13:00:00Z	4.501
2018-07-19T13:06:00Z	4.512
2018-07-19T13:12:00Z	4.524
2018-07-19T13:18:00Z	4.449
2018-07-19T13:24:00Z	4.504
2018-07-19T13:30:00Z	4.467
2018-07-19T13:36:00Z	4.491
2018-07-19T13:42:00Z	4.501
2018-07-19T13:48:00Z	4.493
2018-07-19T13:54:00Z	4.446
2018-07-19T14:00:00Z	4.455
2018-07-19T14:06:00Z	4.47
2018-07-19T14:12:00Z	4.468
2018-07-19T14:18:00Z	4.462
2018-07-19T14:24:00Z	4.459
2018-07-19T14:30:00Z	4.453
2018-07-19T14:36:00Z	4.447
2018-07-19T14:42:00Z	4.449
2018-07-19T14:48:00Z	4.439
2018-07-19T14:54:00Z	4.445
2018-07-19T15:00:00Z	4.444
2018-07-19T15:06:00Z	4.438
2018-07-19T15:12:00Z	4.428
2018-07-19T15:18:00Z	4.438
2018-07-19T15:24:00Z	4.443
2018-07-19T15:30:00Z	4.458
2018-07-19T15:36:00Z	4.43
2018-07-19T15:42:00Z	4.421
2018-07-19T15:48:00Z	4.416
2018-07-19T15:54:00Z	4.422
2018-07-19T16:00:00Z	4.432
2018-07-19T16:06:00Z	4.436
2018-07-19T16:12:00Z	4.438
2018-07-19T16:18:00Z	4.431
2018-07-19T16:24:00Z	4.439
2018-07-19T16:30:00Z	4.429
2018-07-19T16:36:00Z	4.427
2018-07-19T16:42:00Z	4.417
2018-07-19T16:48:00Z	4.421
2018-07-19T16:54:00Z	4.412
2018-07-19T17:00:00Z	4.421
2018-07-19T17:06:00Z	4.407
2018-07-19T17:12:00Z	4.402
2018-07-19T17:18:00Z	4.325
2018-07-19T17:24:00Z	4.393
2018-07-19T17:30:00Z	4.382
2018-07-19T17:36:00Z	4.366
2018-07-19T17:42:00Z	4.358
2018-07-19T17:48:00Z	4.338
2018-07-19T17:54:00Z	4.352
2018-07-19T18:00:00Z	4.353
2018-07-19T18:06:00Z	4.293
2018-07-19T18:12:00Z	4.332
2018-07-19T18:18:00Z	4.356
2018-07-19T18:24:00Z	4.339
2018-07-19T18:30:00Z	4.342
2018-07-19T18:36:00Z	4.332
2018-07-19T18:42:00Z	4.323
2018-07-19T18:48:00Z	4.322
2018-07-19T18:54:00Z	4.332
2018-07-19T19:00:00Z	4.324
2018-07-19T19:06:00Z	4.329
2018-07-19T19:12:00Z	4.272
2018-07-19T19:18:00Z	4.309
2018-07-19T19:24:00Z	4.302
2018-07-19T19:30:00Z	4.316
2018-07-19T19:36:00Z	4.29
2018-07-19T19:42:00Z	4.294
2018-07-19T19:48:00Z	4.288
2018-07-19T19:54:00Z	4.294
2018-07-19T20:00:00Z	4.247
2018-07-19T20:06:00Z	4.281
2018-07-19T20:12:00Z	4.288
2018-07-19T20:18:00Z	4.287
2018-07-19T20:24:00Z	4.295
2018-07-19T20:30:00Z	4.275
2018-07-19T20:36:00Z	4.294
2018-07-19T20:42:00Z	4.295
2018-07-19T20:48:00Z	4.302
2018-07-19T20:54:00Z	4.295
2018-07-19T21:00:00Z	4.297
2018-07-19T21:06:00Z	4.301
2018-07-19T21:12:00Z	4.291
2018-07-19T21:18:00Z	4.294
2018-07-19T21:24:00Z	4.288
2018-07-19T21:30:00Z	4.241
2018-07-19T21:36:00Z	4.27
2018-07-19T21:42:00Z	4.275
2018-07-19T21:48:00Z	4.272
2018-07-19T21:54:00Z	4.277
2018-07-19T22:00:00Z	4.279
2018-07-19T22:06:00Z	4.273
2018-07-19T22:12:00Z	4.269
2018-07-19T22:18:00Z	4.266
2018-07-19T22:24:00Z	4.263
2018-07-19T22:30:00Z	4.258
2018-07-19T22:36:00Z	4.271
2018-07-19T22:42:00Z	4.25
2018-07-19T22:48:00Z	4.256
2018-07-19T22:54:00Z	4.27
2018-07-19T23:00:00Z	4.275
2018-07-19T23:06:00Z	4.286
2018-07-19T23:12:00Z	4.29
2018-07-19T23:18:00Z	4.293
2018-07-19T23:24:00Z	4.303
2018-07-19T23:30:00Z	4.314
2018-07-19T23:36:00Z	4.317
2018-07-19T23:42:00Z	4.323
2018-07-19T23:48:00Z	4.338
2018-07-19T23:54:00Z	4.338
2018-07-20T00:00:00Z	4.339
2018-07-20T00:06:00Z	4.348
2018-07-20T00:12:00Z	4.356
2018-07-20T00:18:00Z	4.37
2018-07-20T00:24:00Z	4.371
2018-07-20T00:30:00Z	4.374
2018-07-20T00:36:00Z	4.378
2018-07-20T00:42:00Z	4.382
2018-07-20T00:48:00Z	4.397
2018-07-20T00:54:00Z	4.39
2018-07-20T01:00:00Z	4.41
2018-07-20T01:06:00Z	4.404
2018-07-20T01:12:00Z	4.428
2018-07-20T01:18:00Z	4.404
2018-07-20T01:24:00Z	4.416
2018-07-20T01:30:00Z	4.434
2018-07-20T01:36:00Z	4.382
2018-07-20T01:42:00Z	4.433
2018-07-20T01:48:00Z	4.44
2018-07-20T01:54:00Z	4.441
2018-07-20T02:00:00Z	4.444
2018-07-20T02:06:00Z	4.442
2018-07-20T02:12:00Z	4.453
2018-07-20T02:18:00Z	4.47
2018-07-20T02:24:00Z	4.468
2018-07-20T02:30:00Z	4.482
2018-07-20T02:36:00Z	4.479
2018-07-20T02:42:00Z	4.482
2018-07-20T02:48:00Z	4.476
2018-07-20T02:54:00Z	4.474
2018-07-20T03:00:00Z	4.492
2018-07-20T03:06:00Z	4.496
2018-07-20T03:12:00Z	4.464
2018-07-20T03:18:00Z	4.478
2018-07-20T03:24:00Z	4.489
2018-07-20T03:30:00Z	4.486
2018-07-20T03:36:00Z	4.483
2018-07-20T03:42:00Z	4.495
2018-07-20T03:48:00Z	4.492
2018-07-20T03:54:00Z	4.491
2018-07-20T04:00:00Z	4.493
2018-07-20T04:06:00Z	4.492
2018-07-20T04:12:00Z	4.481
2018-07-20T04:18:00Z	4.489
2018-07-20T04:24:00Z	4.476
2018-07-20T04:30:00Z	4.483
2018-07-20T04:36:00Z	4.434
2018-07-20T04:42:00Z	4.478
2018-07-20T04:48:00Z	4.474
2018-07-20T04:54:00Z	4.477
2018-07-20T05:00:00Z	4.463
2018-07-20T05:06:00Z	4.465
2018-07-20T05:12:00Z	4.47
2018-07-20T05:18:00Z	4.46
2018-07-20T05:24:00Z	4.449
2018-07-20T05:30:00Z	4.454
2018-07-20T05:36:00Z	4.438
2018-07-20T05:42:00Z	4.446
2018-07-20T05:48:00Z	4.438
2018-07-20T05:54:00Z	4.451
2018-07-20T06:00:00Z	4.444
2018-07-20T06:06:00Z	4.446
2018-07-20T06:12:00Z	4.441
2018-07-20T06:18:00Z	4.441
2018-07-20T06:24:00Z	4.437
2018-07-20T06:30:00Z	4.436
2018-07-20T06:36:00Z	4.432
2018-07-20T06:42:00Z	4.442
2018-07-20T06:48:00Z	4.447
2018-07-20T06:54:00Z	4.432
2018-07-20T07:00:00Z	4.433
2018-07-20T07:06:00Z	4.445
2018-07-20T07:12:00Z	4.435
2018-07-20T07:18:00Z	4.441
2018-07-20T07:24:00Z	4.429
2018-07-20T07:30:00Z	4.448
2018-07-20T07:36:00Z	4.451
2018-07-20T07:42:00Z	4.448
2018-07-20T07:48:00Z	4.454
2018-07-20T07:54:00Z	4.455
2018-07-20T08:00:00Z	4.459
2018-07-20T08:06:00Z	4.461
2018-07-20T08:12:00Z	4.458
2018-07-20T08:18:00Z	4.469
2018-07-20T08:24:00Z	4.465
2018-07-20T08:30:00Z	4.469
2018-07-20T08:36:00Z	4.466
2018-07-20T08:42:00Z	4.467
2018-07-20T08:48:00Z	4.482
2018-07-20T08:54:00Z	4.484
2018-07-20T09:00:00Z	4.484
2018-07-20T09:06:00Z	4.496
2018-07-20T09:12:00Z	4.498
2018-07-20T09:18:00Z	4.499
2018-07-20T09:24:00Z	4.489
2018-07-20T09:30:00Z	4.512
2018-07-20T09:36:00Z	4.442
2018-07-20T09:42:00Z	4.502
2018-07-20T09:48:00Z	4.509
2018-07-20T09:54:00Z	4.511
2018-07-20T10:00:00Z	4.518
2018-07-20T10:06:00Z	4.52
2018-07-20T10:12:00Z	4.51
2018-07-20T10:18:00Z	4.517
2018-07-20T10:24:00Z	4.506
2018-07-20T10:30:00Z	4.506
2018-07-20T10:36:00Z	4.502
2018-07-20T10:42:00Z	4.5
2018-07-20T10:48:00Z	4.514
2018-07-20T10:54:00Z	4.506
2018-07-20T11:00:00Z	4.51
2018-07-20T11:06:00Z	4.503
2018-07-20T11:12:00Z	4.499
2018-07-20T11:18:00Z	4.494
2018-07-20T11:24:00Z	4.49
2018-07-20T11:30:00Z	4.498
2018-07-20T11:36:00Z	4.495
2018-07-20T11:42:00Z	4.474
2018-07-20T11:48:00Z	4.479
2018-07-20T11:54:00Z	4.477
2018-07-20T12:00:00Z	4.479
2018-07-20T12:06:00Z	4.458
2018-07-20T12:12:00Z	4.463
2018-07-20T12:18:00Z	4.462
2018-07-20T12:24:00Z	4.461
2018-07-20T12:30:00Z	4.459
2018-07-20T12:36:00Z	4.45
2018-07-20T12:42:00Z	4.438
2018-07-20T12:48:00Z	4.406
2018-07-20T12:54:00Z	4.436
2018-07-20T13:00:00Z	4.422
2018-07-20T13:06:00Z	4.423
2018-07-20T13:12:00Z	4.416
2018-07-20T13:18:00Z	4.43
2018-07-20T13:24:00Z	4.41
2018-07-20T13:30:00Z	4.405
2018-07-20T13:36:00Z	4.404
2018-07-20T13:42:00Z	4.413
2018-07-20T13:48:00Z	4.395
2018-07-20T13:54:00Z	4.413
2018-07-20T14:00:00Z	4.41
2018-07-20T14:06:00Z	4.4
2018-07-20T14:12:00Z	4.402
2018-07-20T14:18:00Z	4.394
2018-07-20T14:24:00Z	4.399
2018-07-20T14:30:00Z	4.394
2018-07-20T14:36:00Z	4.388
2018-07-20T14:42:00Z	4.398
2018-07-20T14:48:00Z	4.388
2018-07-20T14:54:00Z	4.392
2018-07-20T15:00:00Z	4.397
2018-07-20T15:06:00Z	4.403
2018-07-20T15:12:00Z	4.377
2018-07-20T15:18:00Z	4.386
2018-07-20T15:24:00Z	4.39
2018-07-20T15:30:00Z	4.385
2018-07-20T15:36:00Z	4.386
2018-07-20T15:42:00Z	4.388
2018-07-20T15:48:00Z	4.371
2018-07-20T15:54:00Z	4.382
2018-07-20T16:00:00Z	4.375
2018-07-20T16:06:00Z	4.374
2018-07-20T16:12:00Z	4.379
2018-07-20T16:18:00Z	4.368
2018-07-20T16:24:00Z	4.37
2018-07-20T16:30:00Z	4.368
2018-07-20T16:36:00Z	4.369
2018-07-20T16:42:00Z	4.343
2018-07-20T16:48:00Z	4.35
2018-07-20T16:54:00Z	4.352
2018-07-20T17:00:00Z	4.347
2018-07-20T17:06:00Z	4.343
2018-07-20T17:12:00Z	4.343
2018-07-20T17:18:00Z	4.333
2018-07-20T17:24:00Z	4.332
2018-07-20T17:30:00Z	4.326
2018-07-20T17:36:00Z	4.326
2018-07-20T17:42:00Z	4.319
2018-07-20T17:48:00Z	4.311
2018-07-20T17:54:00Z	4.301
2018-07-20T18:00:00Z	4.303
2018-07-20T18:06:00Z	4.299
2018-07-20T18:12:00Z	4.293
2018-07-20T18:18:00Z	4.288
2018-07-20T18:24:00Z	4.284
2018-07-20T18:30:00Z	4.255
2018-07-20T18:36:00Z	4.264
2018-07-20T18:42:00Z	4.261
2018-07-20T18:48:00Z	4.24
2018-07-20T18:54:00Z	4.25
2018-07-20T19:00:00Z	4.254
2018-07-20T19:06:00Z	4.195
2018-07-20T19:12:00Z	4.237
2018-07-20T19:18:00Z	4.231
2018-07-20T19:24:00Z	4.198
2018-07-20T19:30:00Z	4.211
2018-07-20T19:36:00Z	4.213
2018-07-20T19:42:00Z	4.202
2018-07-20T19:48:00Z	4.201
2018-07-20T19:54:00Z	4.195
2018-07-20T20:00:00Z	4.187
2018-07-20T20:06:00Z	4.18
2018-07-20T20:12:00Z	4.179
2018-07-20T20:18:00Z	4.178
2018-07-20T20:24:00Z	4.169
2018-07-20T20:30:00Z	4.166
2018-07-20T20:36:00Z	4.136
2018-07-20T20:42:00Z	4.163
2018-07-20T20:48:00Z	4.17
2018-07-20T20:54:00Z	4.158
2018-07-20T21:00:00Z	4.15
2018-07-20T21:06:00Z	4.152
2018-07-20T21:12:00Z	4.149
2018-07-20T21:18:00Z	4.154
2018-07-20T21:24:00Z	4.147
2018-07-20T21:30:00Z	4.152
2018-07-20T21:36:00Z	4.148
2018-07-20T21:42:00Z	4.159
2018-07-20T21:48:00Z	4.155
2018-07-20T21:54:00Z	4.162
2018-07-20T22:00:00Z	4.176
2018-07-20T22:06:00Z	4.177
2018-07-20T22:12:00Z	4.169
2018-07-20T22:18:00Z	4.188
2018-07-20T22:24:00Z	4.183
2018-07-20T22:30:00Z	4.204
2018-07-20T22:36:00Z	4.187
2018-07-20T22:42:00Z	4.193
2018-07-20T22:48:00Z	4.211
2018-07-20T22:54:00Z	4.203
2018-07-20T23:00:00Z	4.204
2018-07-20T23:06:00Z	4.206
2018-07-20T23:12:00Z	4.23
2018-07-20T23:18:00Z	4.227
2018-07-20T23:24:00Z	4.242
2018-07-20T23:30:00Z	4.249
2018-07-20T23:36:00Z	4.253
2018-07-20T23:42:00Z	4.263
2018-07-20T23:48:00Z	4.27
2018-07-20T23:54:00Z	4.264
2018-07-21T00:00:00Z	4.272
2018-07-21T00:06:00Z	4.278
2018-07-21T00:12:00Z	4.293
2018-07-21T00:18:00Z	4.294
2018-07-21T00:24:00Z	4.301
2018-07-21T00:30:00Z	4.307
2018-07-21T00:36:00Z	4.311
2018-07-21T00:42:00Z	4.318
2018-07-21T00:48:00Z	4.258
2018-07-21T00:54:00Z	4.328
2018-07-21T01:00:00Z	4.329
2018-07-21T01:06:00Z	4.333
2018-07-21T01:12:00Z	4.338
2018-07-21T01:18:00Z	4.345
2018-07-21T01:24:00Z	4.356
2018-07-21T01:30:00Z	4.376
2018-07-21T01:36:00Z	4.344
2018-07-21T01:42:00Z	4.371
2018-07-21T01:48:00Z	4.367
2018-07-21T01:54:00Z	4.383
2018-07-21T02:00:00Z	4.376
2018-07-21T02:06:00Z	4.387
2018-07-21T02:12:00Z	4.397
2018-07-21T02:18:00Z	4.4
2018-07-21T02:24:00Z	4.417
2018-07-21T02:30:00Z	4.42
2018-07-21T02:36:00Z	4.418
2018-07-21T02:42:00Z	4.433
2018-07-21T02:48:00Z	4.441
2018-07-21T02:54:00Z	4.436
2018-07-21T03:00:00Z	4.446
2018-07-21T03:06:00Z	4.442
2018-07-21T03:12:00Z	4.455
2018-07-21T03:18:00Z	4.466
2018-07-21T03:24:00Z	4.488
2018-07-21T03:30:00Z	4.478
2018-07-21T03:36:00Z	4.478
2018-07-21T03:42:00Z	4.491
2018-07-21T03:48:00Z	4.499
2018-07-21T03:54:00Z	4.505
2018-07-21T04:00:00Z	4.492
2018-07-21T04:06:00Z	4.504
2018-07-21T04:12:00Z	4.511
2018-07-21T04:18:00Z	4.509
2018-07-21T04:24:00Z	4.517
2018-07-21T04:30:00Z	4.528
2018-07-21T04:36:00Z	4.476
2018-07-21T04:42:00Z	4.491
2018-07-21T04:48:00Z	4.489
2018-07-21T04:54:00Z	4.502
2018-07-21T05:00:00Z	4.5
2018-07-21T05:06:00Z	4.461
2018-07-21T05:12:00Z	4.486
2018-07-21T05:18:00Z	4.501
2018-07-21T05:24:00Z	4.436
2018-07-21T05:30:00Z	4.486
2018-07-21T05:36:00Z	4.489
2018-07-21T05:42:00Z	4.493
2018-07-21T05:48:00Z	4.487
2018-07-21T05:54:00Z	4.496
2018-07-21T06:00:00Z	4.504
2018-07-21T06:06:00Z	4.434
2018-07-21T06:12:00Z	4.435
2018-07-21T06:18:00Z	4.496
2018-07-21T06:24:00Z	4.488
2018-07-21T06:30:00Z	4.488
2018-07-21T06:36:00Z	4.485
2018-07-21T06:42:00Z	4.497
2018-07-21T06:48:00Z	4.494
2018-07-21T06:54:00Z	4.505
2018-07-21T07:00:00Z	4.472
2018-07-21T07:06:00Z	4.488
2018-07-21T07:12:00Z	4.499
2018-07-21T07:18:00Z	4.496
2018-07-21T07:24:00Z	4.495
2018-07-21T07:30:00Z	4.49
2018-07-21T07:36:00Z	4.493
2018-07-21T07:42:00Z	4.497
2018-07-21T07:48:00Z	4.506
2018-07-21T07:54:00Z	4.497
2018-07-21T08:00:00Z	4.509
2018-07-21T08:06:00Z	4.508
2018-07-21T08:12:00Z	4.478
2018-07-21T08:18:00Z	4.503
2018-07-21T08:24:00Z	4.497
2018-07-21T08:30:00Z	4.506
2018-07-21T08:36:00Z	4.514
2018-07-21T08:42:00Z	4.51
2018-07-21T08:48:00Z	4.505
2018-07-21T08:54:00Z	4.496
2018-07-21T09:00:00Z	4.512
2018-07-21T09:06:00Z	4.491
2018-07-21T09:12:00Z	4.503
2018-07-21T09:18:00Z	4.501
2018-07-21T09:24:00Z	4.511
2018-07-21T09:30:00Z	4.5
2018-07-21T09:36:00Z	4.485
2018-07-21T09:42:00Z	4.49
2018-07-21T09:48:00Z	4.489
2018-07-21T09:54:00Z	4.491
2018-07-21T10:00:00Z	4.482
2018-07-21T10:06:00Z	4.483
2018-07-21T10:12:00Z	4.475
2018-07-21T10:18:00Z	4.48
2018-07-21T10:24:00Z	4.475
2018-07-21T10:30:00Z	4.486
2018-07-21T10:36:00Z	4.483
2018-07-21T10:42:00Z	4.469
2018-07-21T10:48:00Z	4.467
2018-07-21T10:54:00Z	4.47
2018-07-21T11:00:00Z	4.442
2018-07-21T11:06:00Z	4.466
2018-07-21T11:12:00Z	4.467
2018-07-21T11:18:00Z	4.466
2018-07-21T11:24:00Z	4.462
2018-07-21T11:30:00Z	4.46
2018-07-21T11:36:00Z	4.468
2018-07-21T11:42:00Z	4.465
2018-07-21T11:48:00Z	4.451
2018-07-21T11:54:00Z	4.462
2018-07-21T12:00:00Z	4.459
2018-07-21T12:06:00Z	4.458
2018-07-21T12:12:00Z	4.451
2018-07-21T12:18:00Z	4.467
2018-07-21T12:24:00Z	4.427
2018-07-21T12:30:00Z	4.442
2018-07-21T12:36:00Z	4.445
2018-07-21T12:42:00Z	4.444
2018-07-21T12:48:00Z	4.418
2018-07-21T12:54:00Z	4.404
2018-07-21T13:00:00Z	4.412
2018-07-21T13:06:00Z	4.398
2018-07-21T13:12:00Z	4.395
2018-07-21T13:18:00Z	4.378
2018-07-21T13:24:00Z	4.351
2018-07-21T13:30:00Z	4.352
2018-07-21T13:36:00Z	4.36
2018-07-21T13:42:00Z	4.358
2018-07-21T13:48:00Z	4.347
2018-07-21T13:54:00Z	4.336
2018-07-21T14:00:00Z	4.316
2018-07-21T14:06:00Z	4.335
2018-07-21T14:12:00Z	4.329
2018-07-21T14:18:00Z	4.348
2018-07-21T14:24:00Z	4.33
2018-07-21T14:30:00Z	4.335
2018-07-21T14:36:00Z	4.331
2018-07-21T14:42:00Z	4.324
2018-07-21T14:48:00Z	4.323
2018-07-21T14:54:00Z	4.323
2018-07-21T15:00:00Z	4.31
2018-07-21T15:06:00Z	4.308
2018-07-21T15:12:00Z	4.297
2018-07-21T15:18:00Z	4.294
2018-07-21T15:24:00Z	4.304
2018-07-21T15:30:00Z	4.302
2018-07-21T15:36:00Z	4.281
2018-07-21T15:42:00Z	4.299
2018-07-21T15:48:00Z	4.292
2018-07-21T15:54:00Z	4.293
2018-07-21T16:00:00Z	4.281
2018-07-21T16:06:00Z	4.281
2018-07-21T16:12:00Z	4.278
2018-07-21T16:18:00Z	4.274
2018-07-21T16:24:00Z	4.278
2018-07-21T16:30:00Z	4.251
2018-07-21T16:36:00Z	4.263
2018-07-21T16:42:00Z	4.272
2018-07-21T16:48:00Z	4.267
2018-07-21T16:54:00Z	4.271
2018-07-21T17:00:00Z	4.269
2018-07-21T17:06:00Z	4.271
2018-07-21T17:12:00Z	4.277
2018-07-21T17:18:00Z	4.272
2018-07-21T17:24:00Z	4.272
2018-07-21T17:30:00Z	4.27
2018-07-21T17:36:00Z	4.272
2018-07-21T17:42:00Z	4.276
2018-07-21T17:48:00Z	4.267
2018-07-21T17:54:00Z	4.263
2018-07-21T18:00:00Z	4.252
2018-07-21T18:06:00Z	4.246
2018-07-21T18:12:00Z	4.234
2018-07-21T18:18:00Z	4.231
2018-07-21T18:24:00Z	4.224
2018-07-21T18:30:00Z	4.215
2018-07-21T18:36:00Z	4.221
2018-07-21T18:42:00Z	4.206
2018-07-21T18:48:00Z	4.193
2018-07-21T18:54:00Z	4.195
2018-07-21T19:00:00Z	4.186
2018-07-21T19:06:00Z	4.179
2018-07-21T19:12:00Z	4.177
2018-07-21T19:18:00Z	4.171
2018-07-21T19:24:00Z	4.161
2018-07-21T19:30:00Z	4.153
2018-07-21T19:36:00Z	4.147
2018-07-21T19:42:00Z	4.141
2018-07-21T19:48:00Z	4.118
2018-07-21T19:54:00Z	4.127
2018-07-21T20:00:00Z	4.134
2018-07-21T20:06:00Z	4.131
2018-07-21T20:12:00Z	4.127
2018-07-21T20:18:00Z	4.119
2018-07-21T20:24:00Z	4.12
2018-07-21T20:30:00Z	4.121
2018-07-21T20:36:00Z	4.126
2018-07-21T20:42:00Z	4.119
2018-07-21T20:48:00Z	4.128
2018-07-21T20:54:00Z	4.13
2018-07-21T21:00:00Z	4.122
2018-07-21T21:06:00Z	4.088
2018-07-21T21:12:00Z	4.129
2018-07-21T21:18:00Z	4.133
2018-07-21T21:24:00Z	4.121
2018-07-21T21:30:00Z	4.127
2018-07-21T21:36:00Z	4.11
2018-07-21T21:42:00Z	4.113
2018-07-21T21:48:00Z	4.129
2018-07-21T21:54:00Z	4.131
2018-07-21T22:00:00Z	4.046
2018-07-21T22:06:00Z	4.124
2018-07-21T22:12:00Z	4.134
2018-07-21T22:18:00Z	4.056
2018-07-21T22:24:00Z	4.118
2018-07-21T22:30:00Z	4.123
2018-07-21T22:36:00Z	4.102
2018-07-21T22:42:00Z	4.118
2018-07-21T22:48:00Z	4.134
2018-07-21T22:54:00Z	4.132
2018-07-21T23:00:00Z	4.146
2018-07-21T23:06:00Z	4.139
2018-07-21T23:12:00Z	4.115
2018-07-21T23:18:00Z	4.142
2018-07-21T23:24:00Z	4.163
2018-07-21T23:30:00Z	4.144
2018-07-21T23:36:00Z	4.136
2018-07-21T23:42:00Z	4.164
2018-07-21T23:48:00Z	4.158
2018-07-21T23:54:00Z	4.166
2018-07-22T00:00:00Z	4.156
2018-07-22T00:06:00Z	4.176
2018-07-22T00:12:00Z	4.186
2018-07-22T00:18:00Z	4.178
2018-07-22T00:24:00Z	4.19
2018-07-22T00:30:00Z	4.181
2018-07-22T00:36:00Z	4.202
2018-07-22T00:42:00Z	4.182
2018-07-22T00:48:00Z	4.201
2018-07-22T00:54:00Z	4.22
2018-07-22T01:00:00Z	4.16
2018-07-22T01:06:00Z	4.221
2018-07-22T01:12:00Z	4.24
2018-07-22T01:18:00Z	4.197
2018-07-22T01:24:00Z	4.243
2018-07-22T01:30:00Z	4.252
2018-07-22T01:36:00Z	4.267
2018-07-22T01:42:00Z	4.271
2018-07-22T01:48:00Z	4.243
2018-07-22T01:54:00Z	4.286
2018-07-22T02:00:00Z	4.305
2018-07-22T02:06:00Z	4.325
2018-07-22T02:12:00Z	4.337
2018-07-22T02:18:00Z	4.348
2018-07-22T02:24:00Z	4.371
2018-07-22T02:30:00Z	4.388
2018-07-22T02:36:00Z	4.38
2018-07-22T02:42:00Z	4.398
2018-07-22T02:48:00Z	4.41
2018-07-22T02:54:00Z	4.416
2018-07-22T03:00:00Z	4.425
2018-07-22T03:06:00Z	4.427
2018-07-22T03:12:00Z	4.423
2018-07-22T03:18:00Z	4.438
2018-07-22T03:24:00Z	4.443
2018-07-22T03:30:00Z	4.432
2018-07-22T03:36:00Z	4.436
2018-07-22T03:42:00Z	4.438
2018-07-22T03:48:00Z	4.435
2018-07-22T03:54:00Z	4.426
2018-07-22T04:00:00Z	4.451
2018-07-22T04:06:00Z	4.447
2018-07-22T04:12:00Z	4.443
2018-07-22T04:18:00Z	4.448
2018-07-22T04:24:00Z	4.456
2018-07-22T04:30:00Z	4.458
2018-07-22T04:36:00Z	4.478
2018-07-22T04:42:00Z	4.465
2018-07-22T04:48:00Z	4.463
2018-07-22T04:54:00Z	4.48
2018-07-22T05:00:00Z	4.484
2018-07-22T05:06:00Z	4.503
2018-07-22T05:12:00Z	4.508
2018-07-22T05:18:00Z	4.512
2018-07-22T05:24:00Z	4.506
2018-07-22T05:30:00Z	4.501
2018-07-22T05:36:00Z	4.47
2018-07-22T05:42:00Z	4.524
2018-07-22T05:48:00Z	4.522
2018-07-22T05:54:00Z	4.51
2018-07-22T06:00:00Z	4.54
2018-07-22T06:06:00Z	4.552
2018-07-22T06:12:00Z	4.543
2018-07-22T06:18:00Z	4.556
2018-07-22T06:24:00Z	4.561
2018-07-22T06:30:00Z	4.563
2018-07-22T06:36:00Z	4.517
2018-07-22T06:42:00Z	4.553
2018-07-22T06:48:00Z	4.557
2018-07-22T06:54:00Z	4.547
2018-07-22T07:00:00Z	4.537
2018-07-22T07:06:00Z	4.533
2018-07-22T07:12:00Z	4.551
2018-07-22T07:18:00Z	4.553
2018-07-22T07:24:00Z	4.55
2018-07-22T07:30:00Z	4.546
2018-07-22T07:36:00Z	4.556
2018-07-22T07:42:00Z	4.552
2018-07-22T07:48:00Z	4.548
2018-07-22T07:54:00Z	4.559
2018-07-22T08:00:00Z	4.55
2018-07-22T08:06:00Z	4.542
2018-07-22T08:12:00Z	4.556
2018-07-22T08:18:00Z	4.567
2018-07-22T08:24:00Z	4.548
2018-07-22T08:30:00Z	4.509
2018-07-22T08:36:00Z	4.546
2018-07-22T08:42:00Z	4.55
2018-07-22T08:48:00Z	4.552
2018-07-22T08:54:00Z	4.547
2018-07-22T09:00:00Z	4.544
2018-07-22T09:06:00Z	4.547
2018-07-22T09:12:00Z	4.55
2018-07-22T09:18:00Z	4.557
2018-07-22T09:24:00Z	4.561
2018-07-22T09:30:00Z	4.566
2018-07-22T09:36:00Z	4.559
2018-07-22T09:42:00Z	4.571
2018-07-22T09:48:00Z	4.565
2018-07-22T09:54:00Z	4.571
2018-07-22T10:00:00Z	4.566
2018-07-22T10:06:00Z	4.565
2018-07-22T10:12:00Z	4.566
2018-07-22T10:18:00Z	4.575
2018-07-22T10:24:00Z	4.554
2018-07-22T10:30:00Z	4.561
2018-07-22T10:36:00Z	4.568
2018-07-22T10:42:00Z	4.551
2018-07-22T10:48:00Z	4.537
2018-07-22T10:54:00Z	4.502
2018-07-22T11:00:00Z	4.539
2018-07-22T11:06:00Z	4.54
2018-07-22T11:12:00Z	4.53
2018-07-22T11:18:00Z	4.483
2018-07-22T11:24:00Z	4.518
2018-07-22T11:30:00Z	4.506
2018-07-22T11:36:00Z	4.497
2018-07-22T11:42:00Z	4.5
2018-07-22T11:48:00Z	4.485
2018-07-22T11:54:00Z	4.485
2018-07-22T12:00:00Z	4.457
2018-07-22T12:06:00Z	4.475
2018-07-22T12:12:00Z	4.467
2018-07-22T12:18:00Z	4.461
2018-07-22T12:24:00Z	4.459
2018-07-22T12:30:00Z	4.453
2018-07-22T12:36:00Z	4.446
2018-07-22T12:42:00Z	4.431
2018-07-22T12:48:00Z	4.43
2018-07-22T12:54:00Z	4.415
2018-07-22T13:00:00Z	4.413
2018-07-22T13:06:00Z	4.385
2018-07-22T13:12:00Z	4.392
2018-07-22T13:18:00Z	4.384
2018-07-22T13:24:00Z	4.392
2018-07-22T13:30:00Z	4.379
2018-07-22T13:36:00Z	4.371
2018-07-22T13:42:00Z	4.36
2018-07-22T13:48:00Z	4.323
2018-07-22T13:54:00Z	4.346
2018-07-22T14:00:00Z	4.347
2018-07-22T14:06:00Z	4.33
2018-07-22T14:12:00Z	4.328
2018-07-22T14:18:00Z	4.33
2018-07-22T14:24:00Z	4.326
2018-07-22T14:30:00Z	4.309
2018-07-22T14:36:00Z	4.321
2018-07-22T14:42:00Z	4.3
2018-07-22T14:48:00Z	4.305
2018-07-22T14:54:00Z	4.286
2018-07-22T15:00:00Z	4.309
2018-07-22T15:06:00Z	4.304
2018-07-22T15:12:00Z	4.297
2018-07-22T15:18:00Z	4.3
2018-07-22T15:24:00Z	4.301
2018-07-22T15:30:00Z	4.298
2018-07-22T15:36:00Z	4.303
2018-07-22T15:42:00Z	4.305
2018-07-22T15:48:00Z	4.298
2018-07-22T15:54:00Z	4.281
2018-07-22T16:00:00Z	4.299
2018-07-22T16:06:00Z	4.307
2018-07-22T16:12:00Z	4.299
2018-07-22T16:18:00Z	4.299
2018-07-22T16:24:00Z	4.303
2018-07-22T16:30:00Z	4.294
2018-07-22T16:36:00Z	4.292
2018-07-22T16:42:00Z	4.252
2018-07-22T16:48:00Z	4.276
2018-07-22T16:54:00Z	4.292
2018-07-22T17:00:00Z	4.291
2018-07-22T17:06:00Z	4.291
2018-07-22T17:12:00Z	4.287
2018-07-22T17:18:00Z	4.282
2018-07-22T17:24:00Z	4.287
2018-07-22T17:30:00Z	4.271
2018-07-22T17:36:00Z	4.274
2018-07-22T17:42:00Z	4.281
2018-07-22T17:48:00Z	4.268
2018-07-22T17:54:00Z	4.278
2018-07-22T18:00:00Z	4.264
2018-07-22T18:06:00Z	4.269
2018-07-22T18:12:00Z	4.268
2018-07-22T18:18:00Z	4.269
2018-07-22T18:24:00Z	4.262
2018-07-22T18:30:00Z	4.251
2018-07-22T18:36:00Z	4.26
2018-07-22T18:42:00Z	4.252
2018-07-22T18:48:00Z	4.242
2018-07-22T18:54:00Z	4.247
2018-07-22T19:00:00Z	4.256
2018-07-22T19:06:00Z	4.25
2018-07-22T19:12:00Z	4.251
2018-07-22T19:18:00Z	4.244
2018-07-22T19:24:00Z	4.233
2018-07-22T19:30:00Z	4.224
2018-07-22T19:36:00Z	4.187
2018-07-22T19:42:00Z	4.218
2018-07-22T19:48:00Z	4.227
2018-07-22T19:54:00Z	4.2
2018-07-22T20:00:00Z	4.208
2018-07-22T20:06:00Z	4.209
2018-07-22T20:12:00Z	4.183
2018-07-22T20:18:00Z	4.194
2018-07-22T20:24:00Z	4.188
2018-07-22T20:30:00Z	4.182
2018-07-22T20:36:00Z	4.175
2018-07-22T20:42:00Z	4.168
2018-07-22T20:48:00Z	4.16
2018-07-22T20:54:00Z	4.154
2018-07-22T21:00:00Z	4.141
2018-07-22T21:06:00Z	4.149
2018-07-22T21:12:00Z	4.14
2018-07-22T21:18:00Z	4.127
2018-07-22T21:24:00Z	4.129
2018-07-22T21:30:00Z	4.126
2018-07-22T21:36:00Z	4.128
2018-07-22T21:42:00Z	4.12
2018-07-22T21:48:00Z	4.116
2018-07-22T21:54:00Z	4.106
2018-07-22T22:00:00Z	4.104
2018-07-22T22:06:00Z	4.1
2018-07-22T22:12:00Z	4.095
2018-07-22T22:18:00Z	4.092
2018-07-22T22:24:00Z	4.095
2018-07-22T22:30:00Z	4.101
2018-07-22T22:36:00Z	4.088
2018-07-22T22:42:00Z	4.067
2018-07-22T22:48:00Z	4.098
2018-07-22T22:54:00Z	4.097
2018-07-22T23:00:00Z	4.087
2018-07-22T23:06:00Z	4.093
2018-07-22T23:12:00Z	4.085
2018-07-22T23:18:00Z	4.111
2018-07-22T23:24:00Z	4.062
2018-07-22T23:30:00Z	4.088
2018-07-22T23:36:00Z	4.103
2018-07-22T23:42:00Z	4.087
2018-07-22T23:48:00Z	4.081
2018-07-22T23:54:00Z	4.082
2018-07-23T00:00:00Z	4.073
2018-07-23T00:06:00Z	4.07
2018-07-23T00:12:00Z	4.065
2018-07-23T00:18:00Z	4.076
2018-07-23T00:24:00Z	4.076
2018-07-23T00:30:00Z	4.056
2018-07-23T00:36:00Z	4.061
2018-07-23T00:42:00Z	4.066
2018-07-23T00:48:00Z	4.068
2018-07-23T00:54:00Z	4.052
2018-07-23T01:00:00Z	4.062
2018-07-23T01:06:00Z	4.049
2018-07-23T01:12:00Z	4.051
2018-07-23T01:18:00Z	4.055
2018-07-23T01:24:00Z	4.046
2018-07-23T01:30:00Z	4.053
2018-07-23T01:36:00Z	4.047
2018-07-23T01:42:00Z	3.976
2018-07-23T01:48:00Z	4.05
2018-07-23T01:54:00Z	4.071
2018-07-23T02:00:00Z	4.056
2018-07-23T02:06:00Z	4.003
2018-07-23T02:12:00Z	4.068
2018-07-23T02:18:00Z	4.076
2018-07-23T02:24:00Z	4.069
2018-07-23T02:30:00Z	4.084
2018-07-23T02:36:00Z	4.08
2018-07-23T02:42:00Z	4.109
2018-07-23T02:48:00Z	4.093
2018-07-23T02:54:00Z	4.112
2018-07-23T03:00:00Z	4.121
2018-07-23T03:06:00Z	4.137
2018-07-23T03:12:00Z	4.16
2018-07-23T03:18:00Z	4.132
2018-07-23T03:24:00Z	4.165
2018-07-23T03:30:00Z	4.177
2018-07-23T03:36:00Z	4.196
2018-07-23T03:42:00Z	4.199
2018-07-23T03:48:00Z	4.2
2018-07-23T03:54:00Z	4.216
2018-07-23T04:00:00Z	4.229
2018-07-23T04:06:00Z	4.249
2018-07-23T04:12:00Z	4.265
2018-07-23T04:18:00Z	4.274
2018-07-23T04:24:00Z	4.294
2018-07-23T04:30:00Z	4.316
2018-07-23T04:36:00Z	4.314
2018-07-23T04:42:00Z	4.332
2018-07-23T04:48:00Z	4.312
2018-07-23T04:54:00Z	4.351
2018-07-23T05:00:00Z	4.361
2018-07-23T05:06:00Z	4.367
2018-07-23T05:12:00Z	4.374
2018-07-23T05:18:00Z	4.372
2018-07-23T05:24:00Z	4.383
2018-07-23T05:30:00Z	4.394
2018-07-23T05:36:00Z	4.411
2018-07-23T05:42:00Z	4.405
2018-07-23T05:48:00Z	4.416
2018-07-23T05:54:00Z	4.434
2018-07-23T06:00:00Z	4.433
2018-07-23T06:06:00Z	4.44
2018-07-23T06:12:00Z	4.448
2018-07-23T06:18:00Z	4.452
2018-07-23T06:24:00Z	4.46
2018-07-23T06:30:00Z	4.465
2018-07-23T06:36:00Z	4.46
2018-07-23T06:42:00Z	4.469
2018-07-23T06:48:00Z	4.47
2018-07-23T06:54:00Z	4.481
2018-07-23T07:00:00Z	4.473
2018-07-23T07:06:00Z	4.484
2018-07-23T07:12:00Z	4.484
2018-07-23T07:18:00Z	4.488
2018-07-23T07:24:00Z	4.495
2018-07-23T07:30:00Z	4.5
2018-07-23T07:36:00Z	4.496
2018-07-23T07:42:00Z	4.5
2018-07-23T07:48:00Z	4.501
2018-07-23T07:54:00Z	4.504
2018-07-23T08:00:00Z	4.494
2018-07-23T08:06:00Z	4.489
2018-07-23T08:12:00Z	4.485
2018-07-23T08:18:00Z	4.487
2018-07-23T08:24:00Z	4.482
2018-07-23T08:30:00Z	4.478
2018-07-23T08:36:00Z	4.473
2018-07-23T08:42:00Z	4.475
2018-07-23T08:48:00Z	4.477
2018-07-23T08:54:00Z	4.476
2018-07-23T09:00:00Z	4.462
2018-07-23T09:06:00Z	4.476
2018-07-23T09:12:00Z	4.481
2018-07-23T09:18:00Z	4.475
2018-07-23T09:24:00Z	4.478
2018-07-23T09:30:00Z	4.479
2018-07-23T09:36:00Z	4.477
2018-07-23T09:42:00Z	4.475
2018-07-23T09:48:00Z	4.473
2018-07-23T09:54:00Z	4.478
2018-07-23T10:00:00Z	4.473
2018-07-23T10:06:00Z	4.462
2018-07-23T10:12:00Z	4.45
2018-07-23T10:18:00Z	4.404
2018-07-23T10:24:00Z	4.452
2018-07-23T10:30:00Z	4.449
2018-07-23T10:36:00Z	4.445
2018-07-23T10:42:00Z	4.435
2018-07-23T10:48:00Z	4.431
2018-07-23T10:54:00Z	4.438
2018-07-23T11:00:00Z	4.414
2018-07-23T11:06:00Z	4.425
2018-07-23T11:12:00Z	4.426
2018-07-23T11:18:00Z	4.402
2018-07-23T11:24:00Z	4.409
2018-07-23T11:30:00Z	4.409
2018-07-23T11:36:00Z	4.399
2018-07-23T11:42:00Z	4.401
2018-07-23T11:48:00Z	4.389
2018-07-23T11:54:00Z	4.384
2018-07-23T12:00:00Z	4.385
2018-07-23T12:06:00Z	4.385
2018-07-23T12:12:00Z	4.376
2018-07-23T12:18:00Z	4.359
2018-07-23T12:24:00Z	4.355
2018-07-23T12:30:00Z	4.35
2018-07-23T12:36:00Z	4.333
2018-07-23T12:42:00Z	4.328
2018-07-23T12:48:00Z	4.317
2018-07-23T12:54:00Z	4.322
2018-07-23T13:00:00Z	4.302
2018-07-23T13:06:00Z	4.308
2018-07-23T13:12:00Z	4.298
2018-07-23T13:18:00Z	4.301
2018-07-23T13:24:00Z	4.286
2018-07-23T13:30:00Z	4.277
2018-07-23T13:36:00Z	4.278
2018-07-23T13:42:00Z	4.228
2018-07-23T13:48:00Z	4.259
2018-07-23T13:54:00Z	4.26
2018-07-23T14:00:00Z	4.249
2018-07-23T14:06:00Z	4.245
2018-07-23T14:12:00Z	4.241
2018-07-23T14:18:00Z	4.229
2018-07-23T14:24:00Z	4.231
2018-07-23T14:30:00Z	4.227
2018-07-23T14:36:00Z	4.229
2018-07-23T14:42:00Z	4.212
2018-07-23T14:48:00Z	4.224
2018-07-23T14:54:00Z	4.226
2018-07-23T15:00:00Z	4.223
2018-07-23T15:06:00Z	4.228
2018-07-23T15:12:00Z	4.226
2018-07-23T15:18:00Z	4.215
2018-07-23T15:24:00Z	4.212
2018-07-23T15:30:00Z	4.213
2018-07-23T15:36:00Z	4.195
2018-07-23T15:42:00Z	4.209
2018-07-23T15:48:00Z	4.202
2018-07-23T15:54:00Z	4.198
2018-07-23T16:00:00Z	4.197
2018-07-23T16:06:00Z	4.192
2018-07-23T16:12:00Z	4.179
2018-07-23T16:18:00Z	4.179
2018-07-23T16:24:00Z	4.18
2018-07-23T16:30:00Z	4.172
2018-07-23T16:36:00Z	4.175
2018-07-23T16:42:00Z	4.16
2018-07-23T16:48:00Z	4.164
2018-07-23T16:54:00Z	4.156
2018-07-23T17:00:00Z	4.154
2018-07-23T17:06:00Z	4.153
2018-07-23T17:12:00Z	4.148
2018-07-23T17:18:00Z	4.135
2018-07-23T17:24:00Z	4.146
2018-07-23T17:30:00Z	4.156
2018-07-23T17:36:00Z	4.076
2018-07-23T17:42:00Z	4.139
2018-07-23T17:48:00Z	4.144
2018-07-23T17:54:00Z	4.135
2018-07-23T18:00:00Z	4.138
2018-07-23T18:06:00Z	4.139
2018-07-23T18:12:00Z	4.145
2018-07-23T18:18:00Z	4.135
2018-07-23T18:24:00Z	4.147
2018-07-23T18:30:00Z	4.152
2018-07-23T18:36:00Z	4.151
2018-07-23T18:42:00Z	4.155
2018-07-23T18:48:00Z	4.158
2018-07-23T18:54:00Z	4.17
2018-07-23T19:00:00Z	4.178
2018-07-23T19:06:00Z	4.162
2018-07-23T19:12:00Z	4.153
2018-07-23T19:18:00Z	4.167
2018-07-23T19:24:00Z	4.123
2018-07-23T19:30:00Z	4.168
2018-07-23T19:36:00Z	4.162
2018-07-23T19:42:00Z	4.155
2018-07-23T19:48:00Z	4.146
2018-07-23T19:54:00Z	4.154
2018-07-23T20:00:00Z	4.152
2018-07-23T20:06:00Z	4.139
2018-07-23T20:12:00Z	4.139
2018-07-23T20:18:00Z	4.138
2018-07-23T20:24:00Z	4.151
2018-07-23T20:30:00Z	4.145
2018-07-23T20:36:00Z	4.14
2018-07-23T20:42:00Z	4.148
2018-07-23T20:48:00Z	4.116
2018-07-23T20:54:00Z	4.134
2018-07-23T21:00:00Z	4.146
2018-07-23T21:06:00Z	4.123
2018-07-23T21:12:00Z	4.125
2018-07-23T21:18:00Z	4.127
2018-07-23T21:24:00Z	4.068
2018-07-23T21:30:00Z	4.092
2018-07-23T21:36:00Z	4.086
2018-07-23T21:42:00Z	4.078
2018-07-23T21:48:00Z	4.067
2018-07-23T21:54:00Z	4.078
2018-07-23T22:00:00Z	4.064
2018-07-23T22:06:00Z	4.06
2018-07-23T22:12:00Z	4.028
2018-07-23T22:18:00Z	4.041
2018-07-23T22:24:00Z	4.022
2018-07-23T22:30:00Z	4.023
2018-07-23T22:36:00Z	3.968
2018-07-23T22:42:00Z	3.996
2018-07-23T22:48:00Z	3.984
2018-07-23T22:54:00Z	3.986
2018-07-23T23:00:00Z	3.987
2018-07-23T23:06:00Z	3.974
2018-07-23T23:12:00Z	3.974
2018-07-23T23:18:00Z	3.971
2018-07-23T23:24:00Z	3.952
2018-07-23T23:30:00Z	3.943
2018-07-23T23:36:00Z	3.955
2018-07-23T23:42:00Z	3.953
2018-07-23T23:48:00Z	3.951
2018-07-23T23:54:00Z	3.965
2018-07-24T00:00:00Z	3.908
2018-07-24T00:06:00Z	3.969
2018-07-24T00:12:00Z	3.951
2018-07-24T00:18:00Z	3.966
2018-07-24T00:24:00Z	3.945
2018-07-24T00:30:00Z	3.971
2018-07-24T00:36:00Z	3.942
2018-07-24T00:42:00Z	3.965
2018-07-24T00:48:00Z	3.913
2018-07-24T00:54:00Z	3.901
2018-07-24T01:00:00Z	3.966
2018-07-24T01:06:00Z	3.959
2018-07-24T01:12:00Z	3.948
2018-07-24T01:18:00Z	3.949
2018-07-24T01:24:00Z	3.944
2018-07-24T01:30:00Z	3.945
2018-07-24T01:36:00Z	3.95
2018-07-24T01:42:00Z	3.964
2018-07-24T01:48:00Z	3.97
2018-07-24T01:54:00Z	3.972
2018-07-24T02:00:00Z	3.973
2018-07-24T02:06:00Z	3.978
2018-07-24T02:12:00Z	3.991
2018-07-24T02:18:00Z	3.98
2018-07-24T02:24:00Z	3.981
2018-07-24T02:30:00Z	3.999
2018-07-24T02:36:00Z	3.999
2018-07-24T02:42:00Z	4.017
2018-07-24T02:48:00Z	4.022
2018-07-24T02:54:00Z	4.024
2018-07-24T03:00:00Z	4.028
2018-07-24T03:06:00Z	4.026
2018-07-24T03:12:00Z	4.048
2018-07-24T03:18:00Z	4.052
2018-07-24T03:24:00Z	4.053
2018-07-24T03:30:00Z	4.079
2018-07-24T03:36:00Z	4.067
2018-07-24T03:42:00Z	4.096
2018-07-24T03:48:00Z	4.101
2018-07-24T03:54:00Z	4.124
2018-07-24T04:00:00Z	4.115
2018-07-24T04:06:00Z	4.138
2018-07-24T04:12:00Z	4.092
2018-07-24T04:18:00Z	4.151
2018-07-24T04:24:00Z	4.17
2018-07-24T04:30:00Z	4.177
2018-07-24T04:36:00Z	4.182
2018-07-24T04:42:00Z	4.194
2018-07-24T04:48:00Z	4.205
2018-07-24T04:54:00Z	4.199
2018-07-24T05:00:00Z	4.216
2018-07-24T05:06:00Z	4.219
2018-07-24T05:12:00Z	4.234
2018-07-24T05:18:00Z	4.245
2018-07-24T05:24:00Z	4.244
2018-07-24T05:30:00Z	4.225
2018-07-24T05:36:00Z	4.262
2018-07-24T05:42:00Z	4.26
2018-07-24T05:48:00Z	4.267
2018-07-24T05:54:00Z	4.24
2018-07-24T06:00:00Z	4.272
2018-07-24T06:06:00Z	4.259
2018-07-24T06:12:00Z	4.26
2018-07-24T06:18:00Z	4.271
2018-07-24T06:24:00Z	4.281
2018-07-24T06:30:00Z	4.283
2018-07-24T06:36:00Z	4.291
2018-07-24T06:42:00Z	4.286
2018-07-24T06:48:00Z	4.282
2018-07-24T06:54:00Z	4.278
2018-07-24T07:00:00Z	4.296
2018-07-24T07:06:00Z	4.283
2018-07-24T07:12:00Z	4.297
2018-07-24T07:18:00Z	4.299
2018-07-24T07:24:00Z	4.297
2018-07-24T07:30:00Z	4.289
2018-07-24T07:36:00Z	4.301
2018-07-24T07:42:00Z	4.297
2018-07-24T07:48:00Z	4.308
2018-07-24T07:54:00Z	4.311
2018-07-24T08:00:00Z	4.301
2018-07-24T08:06:00Z	4.303
2018-07-24T08:12:00Z	4.303
2018-07-24T08:18:00Z	4.305
2018-07-24T08:24:00Z	4.312
2018-07-24T08:30:00Z	4.298
2018-07-24T08:36:00Z	4.305
2018-07-24T08:42:00Z	4.315
2018-07-24T08:48:00Z	4.3
2018-07-24T08:54:00Z	4.303
2018-07-24T09:00:00Z	4.297
2018-07-24T09:06:00Z	4.292
2018-07-24T09:12:00Z	4.28
2018-07-24T09:18:00Z	4.281
2018-07-24T09:24:00Z	4.272
2018-07-24T09:30:00Z	4.265
2018-07-24T09:36:00Z	4.269
2018-07-24T09:42:00Z	4.251
2018-07-24T09:48:00Z	4.234
2018-07-24T09:54:00Z	4.257
2018-07-24T10:00:00Z	4.258
2018-07-24T10:06:00Z	4.252
2018-07-24T10:12:00Z	4.241
2018-07-24T10:18:00Z	4.244
2018-07-24T10:24:00Z	4.246
2018-07-24T10:30:00Z	4.242
2018-07-24T10:36:00Z	4.236
2018-07-24T10:42:00Z	4.231
2018-07-24T10:48:00Z	4.234
2018-07-24T10:54:00Z	4.235
2018-07-24T11:00:00Z	4.232
2018-07-24T11:06:00Z	4.226
2018-07-24T11:12:00Z	4.217
2018-07-24T11:18:00Z	4.219
2018-07-24T11:24:00Z	4.217
2018-07-24T11:30:00Z	4.216
2018-07-24T11:36:00Z	4.209
2018-07-24T11:42:00Z	4.213
2018-07-24T11:48:00Z	4.204
2018-07-24T11:54:00Z	4.207
2018-07-24T12:00:00Z	4.201
2018-07-24T12:06:00Z	4.206
2018-07-24T12:12:00Z	4.201
2018-07-24T12:18:00Z	4.202
2018-07-24T12:24:00Z	4.184
2018-07-24T12:30:00Z	4.197
2018-07-24T12:36:00Z	4.195
2018-07-24T12:42:00Z	4.189
2018-07-24T12:48:00Z	4.185
2018-07-24T12:54:00Z	4.192
2018-07-24T13:00:00Z	4.188
2018-07-24T13:06:00Z	4.194
2018-07-24T13:12:00Z	4.191
2018-07-24T13:18:00Z	4.15
2018-07-24T13:24:00Z	4.193
2018-07-24T13:30:00Z	4.206
2018-07-24T13:36:00Z	4.208
2018-07-24T13:42:00Z	4.206
2018-07-24T13:48:00Z	4.211
2018-07-24T13:54:00Z	4.221
2018-07-24T14:00:00Z	4.232
2018-07-24T14:06:00Z	4.253
2018-07-24T14:12:00Z	4.205
2018-07-24T14:18:00Z	4.249
2018-07-24T14:24:00Z	4.256
2018-07-24T14:30:00Z	4.239
2018-07-24T14:36:00Z	4.277
2018-07-24T14:42:00Z	4.265
2018-07-24T14:48:00Z	4.26
2018-07-24T14:54:00Z	4.213
2018-07-24T15:00:00Z	4.252
2018-07-24T15:06:00Z	4.27
2018-07-24T15:12:00Z	4.265
2018-07-24T15:18:00Z	4.264
2018-07-24T15:24:00Z	4.28
2018-07-24T15:30:00Z	4.266
2018-07-24T15:36:00Z	4.272
2018-07-24T15:42:00Z	4.285
2018-07-24T15:48:00Z	4.314
2018-07-24T15:54:00Z	4.286
2018-07-24T16:00:00Z	4.327
2018-07-24T16:06:00Z	4.34
2018-07-24T16:12:00Z	4.351
2018-07-24T16:18:00Z	4.359
2018-07-24T16:24:00Z	4.362
2018-07-24T16:30:00Z	4.36
2018-07-24T16:36:00Z	4.342
2018-07-24T16:42:00Z	4.399
2018-07-24T16:48:00Z	4.376
2018-07-24T16:54:00Z	4.386
2018-07-24T17:00:00Z	4.396
2018-07-24T17:06:00Z	4.386
2018-07-24T17:12:00Z	4.389
2018-07-24T17:18:00Z	4.329
2018-07-24T17:24:00Z	4.375
2018-07-24T17:30:00Z	4.367
2018-07-24T17:36:00Z	4.37
2018-07-24T17:42:00Z	4.368
2018-07-24T17:48:00Z	4.367
2018-07-24T17:54:00Z	4.384
2018-07-24T18:00:00Z	4.363
2018-07-24T18:06:00Z	4.334
2018-07-24T18:12:00Z	4.35
2018-07-24T18:18:00Z	4.331
2018-07-24T18:24:00Z	4.325
2018-07-24T18:30:00Z	4.257
2018-07-24T18:36:00Z	4.308
2018-07-24T18:42:00Z	4.301
2018-07-24T18:48:00Z	4.251
2018-07-24T18:54:00Z	4.292
2018-07-24T19:00:00Z	4.306
2018-07-24T19:06:00Z	4.288
2018-07-24T19:12:00Z	4.296
2018-07-24T19:18:00Z	4.278
2018-07-24T19:24:00Z	4.284
2018-07-24T19:30:00Z	4.263
2018-07-24T19:36:00Z	4.263
2018-07-24T19:42:00Z	4.257
2018-07-24T19:48:00Z	4.257
2018-07-24T19:54:00Z	4.258
2018-07-24T20:00:00Z	4.235
2018-07-24T20:06:00Z	4.224
2018-07-24T20:12:00Z	4.221
2018-07-24T20:18:00Z	4.184
2018-07-24T20:24:00Z	4.198
2018-07-24T20:30:00Z	4.176
2018-07-24T20:36:00Z	4.172
2018-07-24T20:42:00Z	4.154
2018-07-24T20:48:00Z	4.108
2018-07-24T20:54:00Z	4.136
2018-07-24T21:00:00Z	4.089
2018-07-24T21:06:00Z	4.124
2018-07-24T21:12:00Z	4.118
2018-07-24T21:18:00Z	4.109
2018-07-24T21:24:00Z	4.057
2018-07-24T21:30:00Z	4.085
2018-07-24T21:36:00Z	4.07
2018-07-24T21:42:00Z	4.054
2018-07-24T21:48:00Z	4.05
2018-07-24T21:54:00Z	4.037
2018-07-24T22:00:00Z	4.049
2018-07-24T22:06:00Z	4.045
2018-07-24T22:12:00Z	4.025
2018-07-24T22:18:00Z	4.034
2018-07-24T22:24:00Z	4.029
2018-07-24T22:30:00Z	4.01
2018-07-24T22:36:00Z	4.007
2018-07-24T22:42:00Z	3.997
2018-07-24T22:48:00Z	3.949
2018-07-24T22:54:00Z	3.989
2018-07-24T23:00:00Z	3.989
2018-07-24T23:06:00Z	3.95
2018-07-24T23:12:00Z	3.973
2018-07-24T23:18:00Z	3.984
2018-07-24T23:24:00Z	3.975
2018-07-24T23:30:00Z	3.969
2018-07-24T23:36:00Z	3.964
2018-07-24T23:42:00Z	3.963
2018-07-24T23:48:00Z	3.962
2018-07-24T23:54:00Z	3.952
2018-07-25T00:00:00Z	3.963
2018-07-25T00:06:00Z	3.963
2018-07-25T00:12:00Z	3.973
2018-07-25T00:18:00Z	3.974
2018-07-25T00:24:00Z	3.979
2018-07-25T00:30:00Z	3.951
2018-07-25T00:36:00Z	3.981
2018-07-25T00:42:00Z	3.968
2018-07-25T00:48:00Z	3.979
2018-07-25T00:54:00Z	3.957
2018-07-25T01:00:00Z	3.973
2018-07-25T01:06:00Z	3.98
2018-07-25T01:12:00Z	3.974
2018-07-25T01:18:00Z	3.969
2018-07-25T01:24:00Z	3.905
2018-07-25T01:30:00Z	3.974
2018-07-25T01:36:00Z	3.973
2018-07-25T01:42:00Z	3.979
2018-07-25T01:48:00Z	3.976
2018-07-25T01:54:00Z	3.976
2018-07-25T02:00:00Z	3.982
2018-07-25T02:06:00Z	3.983
2018-07-25T02:12:00Z	3.996
2018-07-25T02:18:00Z	4.01
2018-07-25T02:24:00Z	4.005
2018-07-25T02:30:00Z	4.009
2018-07-25T02:36:00Z	4.02
2018-07-25T02:42:00Z	4.03
2018-07-25T02:48:00Z	4.029
2018-07-25T02:54:00Z	4.05
2018-07-25T03:00:00Z	4.049
2018-07-25T03:06:00Z	4.063
2018-07-25T03:12:00Z	4.063
2018-07-25T03:18:00Z	4.07
2018-07-25T03:24:00Z	4.085
2018-07-25T03:30:00Z	4.085
2018-07-25T03:36:00Z	4.102
2018-07-25T03:42:00Z	4.111
2018-07-25T03:48:00Z	4.123
2018-07-25T03:54:00Z	4.138
2018-07-25T04:00:00Z	4.151
2018-07-25T04:06:00Z	4.17
2018-07-25T04:12:00Z	4.198
2018-07-25T04:18:00Z	4.177
2018-07-25T04:24:00Z	4.2
2018-07-25T04:30:00Z	4.21
2018-07-25T04:36:00Z	4.237
2018-07-25T04:42:00Z	4.233
2018-07-25T04:48:00Z	4.245
2018-07-25T04:54:00Z	4.254
2018-07-25T05:00:00Z	4.195
2018-07-25T05:06:00Z	4.259
2018-07-25T05:12:00Z	4.27
2018-07-25T05:18:00Z	4.269
2018-07-25T05:24:00Z	4.285
2018-07-25T05:30:00Z	4.313
2018-07-25T05:36:00Z	4.303
2018-07-25T05:42:00Z	4.318
2018-07-25T05:48:00Z	4.306
2018-07-25T05:54:00Z	4.286
2018-07-25T06:00:00Z	4.327
2018-07-25T06:06:00Z	4.347
2018-07-25T06:12:00Z	4.352
2018-07-25T06:18:00Z	4.345
2018-07-25T06:24:00Z	4.301
2018-07-25T06:30:00Z	4.349
2018-07-25T06:36:00Z	4.361
2018-07-25T06:42:00Z	4.361
2018-07-25T06:48:00Z	4.371
2018-07-25T06:54:00Z	4.364
2018-07-25T07:00:00Z	4.371
2018-07-25T07:06:00Z	4.367
2018-07-25T07:12:00Z	4.354
2018-07-25T07:18:00Z	4.379
2018-07-25T07:24:00Z	4.371
2018-07-25T07:30:00Z	4.372
2018-07-25T07:36:00Z	4.366
2018-07-25T07:42:00Z	4.359
2018-07-25T07:48:00Z	4.374
2018-07-25T07:54:00Z	4.377
2018-07-25T08:00:00Z	4.387
2018-07-25T08:06:00Z	4.39
2018-07-25T08:12:00Z	4.384
2018-07-25T08:18:00Z	4.387
2018-07-25T08:24:00Z	4.396
2018-07-25T08:30:00Z	4.399
2018-07-25T08:36:00Z	4.401
2018-07-25T08:42:00Z	4.398
2018-07-25T08:48:00Z	4.403
2018-07-25T08:54:00Z	4.409
2018-07-25T09:00:00Z	4.411
2018-07-25T09:06:00Z	4.413
2018-07-25T09:12:00Z	4.419
2018-07-25T09:18:00Z	4.416
2018-07-25T09:24:00Z	4.416
2018-07-25T09:30:00Z	4.409
2018-07-25T09:36:00Z	4.415
2018-07-25T09:42:00Z	4.419
2018-07-25T09:48:00Z	4.412
2018-07-25T09:54:00Z	4.415
2018-07-25T10:00:00Z	4.422
2018-07-25T10:06:00Z	4.421
2018-07-25T10:12:00Z	4.42
2018-07-25T10:18:00Z	4.425
2018-07-25T10:24:00Z	4.429
2018-07-25T10:30:00Z	4.412
2018-07-25T10:36:00Z	4.415
2018-07-25T10:42:00Z	4.413
2018-07-25T10:48:00Z	4.421
2018-07-25T10:54:00Z	4.429
2018-07-25T11:00:00Z	4.433
2018-07-25T11:06:00Z	4.443
2018-07-25T11:12:00Z	4.433
2018-07-25T11:18:00Z	4.432
2018-07-25T11:24:00Z	4.444
2018-07-25T11:30:00Z	4.45
2018-07-25T11:36:00Z	4.437
2018-07-25T11:42:00Z	4.446
2018-07-25T11:48:00Z	4.436
2018-07-25T11:54:00Z	4.448
2018-07-25T12:00:00Z	4.454
2018-07-25T12:06:00Z	4.435
2018-07-25T12:12:00Z	4.46
2018-07-25T12:18:00Z	4.447
2018-07-25T12:24:00Z	4.447
2018-07-25T12:30:00Z	4.461
2018-07-25T12:36:00Z	4.464
2018-07-25T12:42:00Z	4.468
2018-07-25T12:48:00Z	4.473
2018-07-25T12:54:00Z	4.487
2018-07-25T13:00:00Z	4.487
2018-07-25T13:06:00Z	4.498
2018-07-25T13:12:00Z	4.486
2018-07-25T13:18:00Z	4.485
2018-07-25T13:24:00Z	4.51
2018-07-25T13:30:00Z	4.505
2018-07-25T13:36:00Z	4.502
2018-07-25T13:42:00Z	4.484
2018-07-25T13:48:00Z	4.511
2018-07-25T13:54:00Z	4.512
2018-07-25T14:00:00Z	4.525
2018-07-25T14:06:00Z	4.533
2018-07-25T14:12:00Z	4.532
2018-07-25T14:18:00Z	4.528
2018-07-25T14:24:00Z	4.534
2018-07-25T14:30:00Z	4.529
2018-07-25T14:36:00Z	4.523
2018-07-25T14:42:00Z	4.529
2018-07-25T14:48:00Z	4.528
2018-07-25T14:54:00Z	4.532
2018-07-25T15:00:00Z	4.529
2018-07-25T15:06:00Z	4.533
2018-07-25T15:12:00Z	4.537
2018-07-25T15:18:00Z	4.529
2018-07-25T15:24:00Z	4.54
2018-07-25T15:30:00Z	4.53
2018-07-25T15:36:00Z	4.527
2018-07-25T15:42:00Z	4.527
2018-07-25T15:48:00Z	4.526
2018-07-25T15:54:00Z	4.525
2018-07-25T16:00:00Z	4.526
2018-07-25T16:06:00Z	4.526
2018-07-25T16:12:00Z	4.492
2018-07-25T16:18:00Z	4.532
2018-07-25T16:24:00Z	4.518
2018-07-25T16:30:00Z	4.494
2018-07-25T16:36:00Z	4.547
2018-07-25T16:42:00Z	4.509
2018-07-25T16:48:00Z	4.542
2018-07-25T16:54:00Z	4.547
2018-07-25T17:00:00Z	4.533
2018-07-25T17:06:00Z	4.567
2018-07-25T17:12:00Z	4.568
2018-07-25T17:18:00Z	4.585
2018-07-25T17:24:00Z	4.574
2018-07-25T17:30:00Z	4.561
2018-07-25T17:36:00Z	4.564
2018-07-25T17:42:00Z	4.564
2018-07-25T17:48:00Z	4.558
2018-07-25T17:54:00Z	4.554
2018-07-25T18:00:00Z	4.546
2018-07-25T18:06:00Z	4.541
2018-07-25T18:12:00Z	4.536
2018-07-25T18:18:00Z	4.521
2018-07-25T18:24:00Z	4.518
2018-07-25T18:30:00Z	4.513
2018-07-25T18:36:00Z	4.499
2018-07-25T18:42:00Z	4.491
2018-07-25T18:48:00Z	4.482
2018-07-25T18:54:00Z	4.466
2018-07-25T19:00:00Z	4.454
2018-07-25T19:06:00Z	4.449
2018-07-25T19:12:00Z	4.449
2018-07-25T19:18:00Z	4.439
2018-07-25T19:24:00Z	4.426
2018-07-25T19:30:00Z	4.403
2018-07-25T19:36:00Z	4.386
2018-07-25T19:42:00Z	4.377
2018-07-25T19:48:00Z	4.381
2018-07-25T19:54:00Z	4.375
2018-07-25T20:00:00Z	4.364
2018-07-25T20:06:00Z	4.338
2018-07-25T20:12:00Z	4.349
2018-07-25T20:18:00Z	4.269
2018-07-25T20:24:00Z	4.305
2018-07-25T20:30:00Z	4.316
2018-07-25T20:36:00Z	4.253
2018-07-25T20:42:00Z	4.29
2018-07-25T20:48:00Z	4.265
2018-07-25T20:54:00Z	4.27
2018-07-25T21:00:00Z	4.26
2018-07-25T21:06:00Z	4.254
2018-07-25T21:12:00Z	4.249
2018-07-25T21:18:00Z	4.238
2018-07-25T21:24:00Z	4.23
2018-07-25T21:30:00Z	4.221
2018-07-25T21:36:00Z	4.198
2018-07-25T21:42:00Z	4.206
2018-07-25T21:48:00Z	4.201
2018-07-25T21:54:00Z	4.188
2018-07-25T22:00:00Z	4.185
2018-07-25T22:06:00Z	4.181
2018-07-25T22:12:00Z	4.179
2018-07-25T22:18:00Z	4.169
2018-07-25T22:24:00Z	4.129
2018-07-25T22:30:00Z	4.14
2018-07-25T22:36:00Z	4.149
2018-07-25T22:42:00Z	4.149
2018-07-25T22:48:00Z	4.163
2018-07-25T22:54:00Z	4.129
2018-07-25T23:00:00Z	4.142
2018-07-25T23:06:00Z	4.138
2018-07-25T23:12:00Z	4.132
2018-07-25T23:18:00Z	4.119
2018-07-25T23:24:00Z	4.12
2018-07-25T23:30:00Z	4.11
2018-07-25T23:36:00Z	4.1
2018-07-25T23:42:00Z	4.125
2018-07-25T23:48:00Z	4.102
2018-07-25T23:54:00Z	4.112
2018-07-26T00:00:00Z	4.109
2018-07-26T00:06:00Z	4.101
2018-07-26T00:12:00Z	4.107
2018-07-26T00:18:00Z	4.1
2018-07-26T00:24:00Z	4.088
2018-07-26T00:30:00Z	4.082
2018-07-26T00:36:00Z	4.09
2018-07-26T00:42:00Z	4.086
2018-07-26T00:48:00Z	4.073
2018-07-26T00:54:00Z	4.075
2018-07-26T01:00:00Z	4.083
2018-07-26T01:06:00Z	4.075
2018-07-26T01:12:00Z	4.073
2018-07-26T01:18:00Z	4.038
2018-07-26T01:24:00Z	4.075
2018-07-26T01:30:00Z	4.071
2018-07-26T01:36:00Z	4.085
2018-07-26T01:42:00Z	4.084
2018-07-26T01:48:00Z	4.082
2018-07-26T01:54:00Z	4.083
2018-07-26T02:00:00Z	4.104
2018-07-26T02:06:00Z	4.076
2018-07-26T02:12:00Z	4.11
2018-07-26T02:18:00Z	4.102
2018-07-26T02:24:00Z	4.108
2018-07-26T02:30:00Z	4.104
2018-07-26T02:36:00Z	4.101
2018-07-26T02:42:00Z	4.11
2018-07-26T02:48:00Z	4.138
2018-07-26T02:54:00Z	4.132
2018-07-26T03:00:00Z	4.144
2018-07-26T03:06:00Z	4.159
2018-07-26T03:12:00Z	4.167
2018-07-26T03:18:00Z	4.175
2018-07-26T03:24:00Z	4.178
2018-07-26T03:30:00Z	4.182
2018-07-26T03:36:00Z	4.161
2018-07-26T03:42:00Z	4.196
2018-07-26T03:48:00Z	4.208
2018-07-26T03:54:00Z	4.208
2018-07-26T04:00:00Z	4.205
2018-07-26T04:06:00Z	4.227
2018-07-26T04:12:00Z	4.234
2018-07-26T04:18:00Z	4.209
2018-07-26T04:24:00Z	4.241
2018-07-26T04:30:00Z	4.255
2018-07-26T04:36:00Z	4.253
2018-07-26T04:42:00Z	4.264
2018-07-26T04:48:00Z	4.279
2018-07-26T04:54:00Z	4.292
2018-07-26T05:00:00Z	4.291
2018-07-26T05:06:00Z	4.304
2018-07-26T05:12:00Z	4.321
2018-07-26T05:18:00Z	4.33
2018-07-26T05:24:00Z	4.344
2018-07-26T05:30:00Z	4.352
2018-07-26T05:36:00Z	4.367
2018-07-26T05:42:00Z	4.375
2018-07-26T05:48:00Z	4.385
2018-07-26T05:54:00Z	4.403
2018-07-26T06:00:00Z	4.401
2018-07-26T06:06:00Z	4.412
2018-07-26T06:12:00Z	4.415
2018-07-26T06:18:00Z	4.43
2018-07-26T06:24:00Z	4.436
2018-07-26T06:30:00Z	4.442
2018-07-26T06:36:00Z	4.452
2018-07-26T06:42:00Z	4.455
2018-07-26T06:48:00Z	4.461
2018-07-26T06:54:00Z	4.466
2018-07-26T07:00:00Z	4.471
2018-07-26T07:06:00Z	4.465
2018-07-26T07:12:00Z	4.478
2018-07-26T07:18:00Z	4.481
2018-07-26T07:24:00Z	4.489
2018-07-26T07:30:00Z	4.48
2018-07-26T07:36:00Z	4.48
2018-07-26T07:42:00Z	4.49
2018-07-26T07:48:00Z	4.493
2018-07-26T07:54:00Z	4.496
2018-07-26T08:00:00Z	4.502
2018-07-26T08:06:00Z	4.477
2018-07-26T08:12:00Z	4.49
2018-07-26T08:18:00Z	4.485
2018-07-26T08:24:00Z	4.485
2018-07-26T08:30:00Z	4.489
2018-07-26T08:36:00Z	4.478
2018-07-26T08:42:00Z	4.479
2018-07-26T08:48:00Z	4.482
2018-07-26T08:54:00Z	4.488
2018-07-26T09:00:00Z	4.482
2018-07-26T09:06:00Z	4.439
2018-07-26T09:12:00Z	4.453
2018-07-26T09:18:00Z	4.482
2018-07-26T09:24:00Z	4.488
2018-07-26T09:30:00Z	4.489
2018-07-26T09:36:00Z	4.493
2018-07-26T09:42:00Z	4.489
2018-07-26T09:48:00Z	4.501
2018-07-26T09:54:00Z	4.5
2018-07-26T10:00:00Z	4.494
2018-07-26T10:06:00Z	4.496
2018-07-26T10:12:00Z	4.496
2018-07-26T10:18:00Z	4.496
2018-07-26T10:24:00Z	4.498
2018-07-26T10:30:00Z	4.503
2018-07-26T10:36:00Z	4.504
2018-07-26T10:42:00Z	4.496
2018-07-26T10:48:00Z	4.507
2018-07-26T10:54:00Z	4.514
2018-07-26T11:00:00Z	4.509
2018-07-26T11:06:00Z	4.509
2018-07-26T11:12:00Z	4.506
2018-07-26T11:18:00Z	4.484
2018-07-26T11:24:00Z	4.517
2018-07-26T11:30:00Z	4.499
2018-07-26T11:36:00Z	4.494
2018-07-26T11:42:00Z	4.511
2018-07-26T11:48:00Z	4.516
2018-07-26T11:54:00Z	4.504
2018-07-26T12:00:00Z	4.487
2018-07-26T12:06:00Z	4.466
2018-07-26T12:12:00Z	4.502
2018-07-26T12:18:00Z	4.499
2018-07-26T12:24:00Z	4.49
2018-07-26T12:30:00Z	4.496
2018-07-26T12:36:00Z	4.499
2018-07-26T12:42:00Z	4.484
2018-07-26T12:48:00Z	4.484
2018-07-26T12:54:00Z	4.483
2018-07-26T13:00:00Z	4.498
2018-07-26T13:06:00Z	4.48
2018-07-26T13:12:00Z	4.484
2018-07-26T13:18:00Z	4.482
2018-07-26T13:24:00Z	4.466
2018-07-26T13:30:00Z	4.462
2018-07-26T13:36:00Z	4.457
2018-07-26T13:42:00Z	4.464
2018-07-26T13:48:00Z	4.473
2018-07-26T13:54:00Z	4.468
2018-07-26T14:00:00Z	4.472
2018-07-26T14:06:00Z	4.47
2018-07-26T14:12:00Z	4.486
2018-07-26T14:18:00Z	4.495
2018-07-26T14:24:00Z	4.489
2018-07-26T14:30:00Z	4.444
2018-07-26T14:36:00Z	4.491
2018-07-26T14:42:00Z	4.491
2018-07-26T14:48:00Z	4.512
2018-07-26T14:54:00Z	4.509
2018-07-26T15:00:00Z	4.501
2018-07-26T15:06:00Z	4.518
2018-07-26T15:12:00Z	4.526
2018-07-26T15:18:00Z	4.519
2018-07-26T15:24:00Z	4.512
2018-07-26T15:30:00Z	4.521
2018-07-26T15:36:00Z	4.515
2018-07-26T15:42:00Z	4.504
2018-07-26T15:48:00Z	4.512
2018-07-26T15:54:00Z	4.528
2018-07-26T16:00:00Z	4.513
2018-07-26T16:06:00Z	4.522
2018-07-26T16:12:00Z	4.524
2018-07-26T16:18:00Z	4.525
2018-07-26T16:24:00Z	4.511
2018-07-26T16:30:00Z	4.512
2018-07-26T16:36:00Z	4.51
2018-07-26T16:42:00Z	4.515
2018-07-26T16:48:00Z	4.515
2018-07-26T16:54:00Z	4.516
2018-07-26T17:00:00Z	4.53
2018-07-26T17:06:00Z	4.532
2018-07-26T17:12:00Z	4.503
2018-07-26T17:18:00Z	4.498
2018-07-26T17:24:00Z	4.493
2018-07-26T17:30:00Z	4.493
2018-07-26T17:36:00Z	4.493
2018-07-26T17:42:00Z	4.495
2018-07-26T17:48:00Z	4.488
2018-07-26T17:54:00Z	4.482
2018-07-26T18:00:00Z	4.49
2018-07-26T18:06:00Z	4.469
2018-07-26T18:12:00Z	4.471
2018-07-26T18:18:00Z	4.467
2018-07-26T18:24:00Z	4.446
2018-07-26T18:30:00Z	4.46
2018-07-26T18:36:00Z	4.442
2018-07-26T18:42:00Z	4.433
2018-07-26T18:48:00Z	4.439
2018-07-26T18:54:00Z	4.419
2018-07-26T19:00:00Z	4.418
2018-07-26T19:06:00Z	4.375
2018-07-26T19:12:00Z	4.412
2018-07-26T19:18:00Z	4.389
2018-07-26T19:24:00Z	4.411
2018-07-26T19:30:00Z	4.389
2018-07-26T19:36:00Z	4.381
2018-07-26T19:42:00Z	4.376
2018-07-26T19:48:00Z	4.357
2018-07-26T19:54:00Z	4.31
2018-07-26T20:00:00Z	4.329
2018-07-26T20:06:00Z	4.31
2018-07-26T20:12:00Z	4.326
2018-07-26T20:18:00Z	4.323
2018-07-26T20:24:00Z	4.312
2018-07-26T20:30:00Z	4.331
2018-07-26T20:36:00Z	4.282
2018-07-26T20:42:00Z	4.282
2018-07-26T20:48:00Z	4.279
2018-07-26T20:54:00Z	4.273
2018-07-26T21:00:00Z	4.268
2018-07-26T21:06:00Z	4.251
2018-07-26T21:12:00Z	4.195
2018-07-26T21:18:00Z	4.251
2018-07-26T21:24:00Z	4.238
2018-07-26T21:30:00Z	4.234
2018-07-26T21:36:00Z	4.214
2018-07-26T21:42:00Z	4.216
2018-07-26T21:48:00Z	4.215
2018-07-26T21:54:00Z	4.173
2018-07-26T22:00:00Z	4.193
2018-07-26T22:06:00Z	4.129
2018-07-26T22:12:00Z	4.174
2018-07-26T22:18:00Z	4.174
2018-07-26T22:24:00Z	4.181
2018-07-26T22:30:00Z	4.172
2018-07-26T22:36:00Z	4.152
2018-07-26T22:42:00Z	4.162
2018-07-26T22:48:00Z	4.169
2018-07-26T22:54:00Z	4.171
2018-07-26T23:00:00Z	4.139
2018-07-26T23:06:00Z	4.137
2018-07-26T23:12:00Z	4.157
2018-07-26T23:18:00Z	4.139
2018-07-26T23:24:00Z	4.136
2018-07-26T23:30:00Z	4.124
2018-07-26T23:36:00Z	4.125
2018-07-26T23:42:00Z	4.129
2018-07-26T23:48:00Z	4.077
2018-07-26T23:54:00Z	4.093
2018-07-27T00:00:00Z	4.038
2018-07-27T00:06:00Z	4.087
2018-07-27T00:12:00Z	4.077
2018-07-27T00:18:00Z	4.058
2018-07-27T00:24:00Z	4.061
2018-07-27T00:30:00Z	4.076
2018-07-27T00:36:00Z	4.067
2018-07-27T00:42:00Z	4.066
2018-07-27T00:48:00Z	4.059
2018-07-27T00:54:00Z	4.06
2018-07-27T01:00:00Z	4.068
2018-07-27T01:06:00Z	4.065
2018-07-27T01:12:00Z	4.059
2018-07-27T01:18:00Z	4.056
2018-07-27T01:24:00Z	4.068
2018-07-27T01:30:00Z	4.07
2018-07-27T01:36:00Z	4.073
2018-07-27T01:42:00Z	4.072
2018-07-27T01:48:00Z	4.07
2018-07-27T01:54:00Z	4.07
2018-07-27T02:00:00Z	4.085
2018-07-27T02:06:00Z	4.079
2018-07-27T02:12:00Z	4.091
2018-07-27T02:18:00Z	4.086
2018-07-27T02:24:00Z	4.058
2018-07-27T02:30:00Z	4.094
2018-07-27T02:36:00Z	4.107
2018-07-27T02:42:00Z	4.091
2018-07-27T02:48:00Z	4.104
2018-07-27T02:54:00Z	4.103
2018-07-27T03:00:00Z	4.12
2018-07-27T03:06:00Z	4.129
2018-07-27T03:12:00Z	4.116
2018-07-27T03:18:00Z	4.135
2018-07-27T03:24:00Z	4.137
2018-07-27T03:30:00Z	4.145
2018-07-27T03:36:00Z	4.158
2018-07-27T03:42:00Z	4.15
2018-07-27T03:48:00Z	4.166
2018-07-27T03:54:00Z	4.163
2018-07-27T04:00:00Z	4.179
2018-07-27T04:06:00Z	4.187
2018-07-27T04:12:00Z	4.196
2018-07-27T04:18:00Z	4.206
2018-07-27T04:24:00Z	4.219
2018-07-27T04:30:00Z	4.191
2018-07-27T04:36:00Z	4.224
2018-07-27T04:42:00Z	4.249
2018-07-27T04:48:00Z	4.259
2018-07-27T04:54:00Z	4.265
2018-07-27T05:00:00Z	4.272
2018-07-27T05:06:00Z	4.285
2018-07-27T05:12:00Z	4.284
2018-07-27T05:18:00Z	4.31
2018-07-27T05:24:00Z	4.323
2018-07-27T05:30:00Z	4.31
2018-07-27T05:36:00Z	4.338
2018-07-27T05:42:00Z	4.33
2018-07-27T05:48:00Z	4.352
2018-07-27T05:54:00Z	4.358
2018-07-27T06:00:00Z	4.376
2018-07-27T06:06:00Z	4.384
2018-07-27T06:12:00Z	4.386
2018-07-27T06:18:00Z	4.35
2018-07-27T06:24:00Z	4.391
2018-07-27T06:30:00Z	4.404
2018-07-27T06:36:00Z	4.41
2018-07-27T06:42:00Z	4.437
2018-07-27T06:48:00Z	4.382
2018-07-27T06:54:00Z	4.439
2018-07-27T07:00:00Z	4.436
2018-07-27T07:06:00Z	4.457
2018-07-27T07:12:00Z	4.478
2018-07-27T07:18:00Z	4.494
2018-07-27T07:24:00Z	4.492
2018-07-27T07:30:00Z	4.489
2018-07-27T07:36:00Z	4.495
2018-07-27T07:42:00Z	4.513
2018-07-27T07:48:00Z	4.502
2018-07-27T07:54:00Z	4.464
2018-07-27T08:00:00Z	4.488
2018-07-27T08:06:00Z	4.522
2018-07-27T08:12:00Z	4.518
2018-07-27T08:18:00Z	4.507
2018-07-27T08:24:00Z	4.505
2018-07-27T08:30:00Z	4.51
2018-07-27T08:36:00Z	4.516
2018-07-27T08:42:00Z	4.526
2018-07-27T08:48:00Z	4.519
2018-07-27T08:54:00Z	4.522
2018-07-27T09:00:00Z	4.526
2018-07-27T09:06:00Z	4.514
2018-07-27T09:12:00Z	4.524
2018-07-27T09:18:00Z	4.515
2018-07-27T09:24:00Z	4.527
2018-07-27T09:30:00Z	4.53
2018-07-27T09:36:00Z	4.536
2018-07-27T09:42:00Z	4.527
2018-07-27T09:48:00Z	4.537
2018-07-27T09:54:00Z	4.481
2018-07-27T10:00:00Z	4.531
2018-07-27T10:06:00Z	4.545
2018-07-27T10:12:00Z	4.531
2018-07-27T10:18:00Z	4.48
2018-07-27T10:24:00Z	4.525
2018-07-27T10:30:00Z	4.531
2018-07-27T10:36:00Z	4.522
2018-07-27T10:42:00Z	4.538
2018-07-27T10:48:00Z	4.528
2018-07-27T10:54:00Z	4.538
2018-07-27T11:00:00Z	4.537
2018-07-27T11:06:00Z	4.526
2018-07-27T11:12:00Z	4.517
2018-07-27T11:18:00Z	4.525
2018-07-27T11:24:00Z	4.518
2018-07-27T11:30:00Z	4.517
2018-07-27T11:36:00Z	4.511
2018-07-27T11:42:00Z	4.506
2018-07-27T11:48:00Z	4.511
2018-07-27T11:54:00Z	4.508
2018-07-27T12:00:00Z	4.495
2018-07-27T12:06:00Z	4.49
2018-07-27T12:12:00Z	4.492
2018-07-27T12:18:00Z	4.479
2018-07-27T12:24:00Z	4.472
2018-07-27T12:30:00Z	4.475
2018-07-27T12:36:00Z	4.471
2018-07-27T12:42:00Z	4.474
2018-07-27T12:48:00Z	4.475
2018-07-27T12:54:00Z	4.478
2018-07-27T13:00:00Z	4.471
2018-07-27T13:06:00Z	4.484
2018-07-27T13:12:00Z	4.472
2018-07-27T13:18:00Z	4.475
2018-07-27T13:24:00Z	4.48
2018-07-27T13:30:00Z	4.491
2018-07-27T13:36:00Z	4.482
2018-07-27T13:42:00Z	4.477
2018-07-27T13:48:00Z	4.479
2018-07-27T13:54:00Z	4.484
2018-07-27T14:00:00Z	4.435
2018-07-27T14:06:00Z	4.467
2018-07-27T14:12:00Z	4.471
2018-07-27T14:18:00Z	4.463
2018-07-27T14:24:00Z	4.469
2018-07-27T14:30:00Z	4.463
2018-07-27T14:36:00Z	4.467
2018-07-27T14:42:00Z	4.471
2018-07-27T14:48:00Z	4.46
2018-07-27T14:54:00Z	4.466
2018-07-27T15:00:00Z	4.469
2018-07-27T15:06:00Z	4.46
2018-07-27T15:12:00Z	4.462
2018-07-27T15:18:00Z	4.456
2018-07-27T15:24:00Z	4.453
2018-07-27T15:30:00Z	4.459
2018-07-27T15:36:00Z	4.45
2018-07-27T15:42:00Z	4.443
2018-07-27T15:48:00Z	4.439
2018-07-27T15:54:00Z	4.44
2018-07-27T16:00:00Z	4.433
2018-07-27T16:06:00Z	4.433
2018-07-27T16:12:00Z	4.418
2018-07-27T16:18:00Z	4.411
2018-07-27T16:24:00Z	4.437
2018-07-27T16:30:00Z	4.415
2018-07-27T16:36:00Z	4.431
2018-07-27T16:42:00Z	4.429
2018-07-27T16:48:00Z	4.402
2018-07-27T16:54:00Z	4.415
2018-07-27T17:00:00Z	4.436
2018-07-27T17:06:00Z	4.437
2018-07-27T17:12:00Z	4.433
2018-07-27T17:18:00Z	4.465
2018-07-27T17:24:00Z	4.426
2018-07-27T17:30:00Z	4.459
2018-07-27T17:36:00Z	4.361
2018-07-27T17:42:00Z	4.435
2018-07-27T17:48:00Z	4.474
2018-07-27T17:54:00Z	4.44
2018-07-27T18:00:00Z	4.432
2018-07-27T18:06:00Z	4.433
2018-07-27T18:12:00Z	4.441
2018-07-27T18:18:00Z	4.455
2018-07-27T18:24:00Z	4.436
2018-07-27T18:30:00Z	4.427
2018-07-27T18:36:00Z	4.414
2018-07-27T18:42:00Z	4.424
2018-07-27T18:48:00Z	4.42
2018-07-27T18:54:00Z	4.417
2018-07-27T19:00:00Z	4.419
2018-07-27T19:06:00Z	4.428
2018-07-27T19:12:00Z	4.443
2018-07-27T19:18:00Z	4.415
2018-07-27T19:24:00Z	4.433
2018-07-27T19:30:00Z	4.419
2018-07-27T19:36:00Z	4.43
2018-07-27T19:42:00Z	4.416
2018-07-27T19:48:00Z	4.369
2018-07-27T19:54:00Z	4.403
2018-07-27T20:00:00Z	4.398
2018-07-27T20:06:00Z	4.397
2018-07-27T20:12:00Z	4.366
2018-07-27T20:18:00Z	4.358
2018-07-27T20:24:00Z	4.356
2018-07-27T20:30:00Z	4.355
2018-07-27T20:36:00Z	4.272
2018-07-27T20:42:00Z	4.323
2018-07-27T20:48:00Z	4.315
2018-07-27T20:54:00Z	4.326
2018-07-27T21:00:00Z	4.313
2018-07-27T21:06:00Z	4.316
2018-07-27T21:12:00Z	4.275
2018-07-27T21:18:00Z	4.295
2018-07-27T21:24:00Z	4.31
2018-07-27T21:30:00Z	4.277
2018-07-27T21:36:00Z	4.284
2018-07-27T21:42:00Z	4.254
2018-07-27T21:48:00Z	4.256
2018-07-27T21:54:00Z	4.262
2018-07-27T22:00:00Z	4.283
2018-07-27T22:06:00Z	4.241
2018-07-27T22:12:00Z	4.234
2018-07-27T22:18:00Z	4.233
2018-07-27T22:24:00Z	4.223
2018-07-27T22:30:00Z	4.232
2018-07-27T22:36:00Z	4.233
2018-07-27T22:42:00Z	4.213
2018-07-27T22:48:00Z	4.203
2018-07-27T22:54:00Z	4.202
2018-07-27T23:00:00Z	4.195
2018-07-27T23:06:00Z	4.183
2018-07-27T23:12:00Z	4.171
2018-07-27T23:18:00Z	4.175
2018-07-27T23:24:00Z	4.179
2018-07-27T23:30:00Z	4.172
2018-07-27T23:36:00Z	4.153
2018-07-27T23:42:00Z	4.138
2018-07-27T23:48:00Z	4.134
2018-07-27T23:54:00Z	4.056
2018-07-28T00:00:00Z	4.134
2018-07-28T00:06:00Z	4.107
2018-07-28T00:12:00Z	4.105
2018-07-28T00:18:00Z	4.054
2018-07-28T00:24:00Z	4.1
2018-07-28T00:30:00Z	4.084
2018-07-28T00:36:00Z	4.068
2018-07-28T00:42:00Z	4.081
2018-07-28T00:48:00Z	4.071
2018-07-28T00:54:00Z	4.084
2018-07-28T01:00:00Z	4.069
2018-07-28T01:06:00Z	4.065
2018-07-28T01:12:00Z	4.065
2018-07-28T01:18:00Z	4.063
2018-07-28T01:24:00Z	4.062
2018-07-28T01:30:00Z	4.064
2018-07-28T01:36:00Z	4.064
2018-07-28T01:42:00Z	4.066
2018-07-28T01:48:00Z	4.066
2018-07-28T01:54:00Z	4.069
2018-07-28T02:00:00Z	4.071
2018-07-28T02:06:00Z	4.068
2018-07-28T02:12:00Z	4.073
2018-07-28T02:18:00Z	4.068
2018-07-28T02:24:00Z	4.09
2018-07-28T02:30:00Z	4.066
2018-07-28T02:36:00Z	4.054
2018-07-28T02:42:00Z	4.073
2018-07-28T02:48:00Z	4.07
2018-07-28T02:54:00Z	4.095
2018-07-28T03:00:00Z	4.095
2018-07-28T03:06:00Z	4.096
2018-07-28T03:12:00Z	4.097
2018-07-28T03:18:00Z	4.105
2018-07-28T03:24:00Z	4.097
2018-07-28T03:30:00Z	4.105
2018-07-28T03:36:00Z	4.107
2018-07-28T03:42:00Z	4.133
2018-07-28T03:48:00Z	4.135
2018-07-28T03:54:00Z	4.142
2018-07-28T04:00:00Z	4.134
2018-07-28T04:06:00Z	4.14
2018-07-28T04:12:00Z	4.159
2018-07-28T04:18:00Z	4.165
2018-07-28T04:24:00Z	4.171
2018-07-28T04:30:00Z	4.17
2018-07-28T04:36:00Z	4.164
2018-07-28T04:42:00Z	4.19
2018-07-28T04:48:00Z	4.188
2018-07-28T04:54:00Z	4.211
2018-07-28T05:00:00Z	4.213
2018-07-28T05:06:00Z	4.239
2018-07-28T05:12:00Z	4.245
2018-07-28T05:18:00Z	4.223
2018-07-28T05:24:00Z	4.262
2018-07-28T05:30:00Z	4.271
2018-07-28T05:36:00Z	4.285
2018-07-28T05:42:00Z	4.307
2018-07-28T05:48:00Z	4.298
2018-07-28T05:54:00Z	4.312
2018-07-28T06:00:00Z	4.326
2018-07-28T06:06:00Z	4.332
2018-07-28T06:12:00Z	4.346
2018-07-28T06:18:00Z	4.356
2018-07-28T06:24:00Z	4.37
2018-07-28T06:30:00Z	4.378
2018-07-28T06:36:00Z	4.377
2018-07-28T06:42:00Z	4.387
2018-07-28T06:48:00Z	4.387
2018-07-28T06:54:00Z	4.393
2018-07-28T07:00:00Z	4.397
2018-07-28T07:06:00Z	4.392
2018-07-28T07:12:00Z	4.415
2018-07-28T07:18:00Z	4.409
2018-07-28T07:24:00Z	4.42
2018-07-28T07:30:00Z	4.42
2018-07-28T07:36:00Z	4.398
2018-07-28T07:42:00Z	4.373
2018-07-28T07:48:00Z	4.413
2018-07-28T07:54:00Z	4.434
2018-07-28T08:00:00Z	4.456
2018-07-28T08:06:00Z	4.456
2018-07-28T08:12:00Z	4.454
2018-07-28T08:18:00Z	4.461
2018-07-28T08:24:00Z	4.471
2018-07-28T08:30:00Z	4.475
2018-07-28T08:36:00Z	4.443
2018-07-28T08:42:00Z	4.476
2018-07-28T08:48:00Z	4.493
2018-07-28T08:54:00Z	4.492
2018-07-28T09:00:00Z	4.488
2018-07-28T09:06:00Z	4.51
2018-07-28T09:12:00Z	4.498
2018-07-28T09:18:00Z	4.511
2018-07-28T09:24:00Z	4.513
2018-07-28T09:30:00Z	4.525
2018-07-28T09:36:00Z	4.471
2018-07-28T09:42:00Z	4.52
2018-07-28T09:48:00Z	4.527
2018-07-28T09:54:00Z	4.524
2018-07-28T10:00:00Z	4.514
2018-07-28T10:06:00Z	4.51
2018-07-28T10:12:00Z	4.517
2018-07-28T10:18:00Z	4.516
2018-07-28T10:24:00Z	4.51
2018-07-28T10:30:00Z	4.504
2018-07-28T10:36:00Z	4.505
2018-07-28T10:42:00Z	4.509
2018-07-28T10:48:00Z	4.503
2018-07-28T10:54:00Z	4.494
2018-07-28T11:00:00Z	4.514
2018-07-28T11:06:00Z	4.514
2018-07-28T11:12:00Z	4.502
2018-07-28T11:18:00Z	4.493
2018-07-28T11:24:00Z	4.492
2018-07-28T11:30:00Z	4.493
2018-07-28T11:36:00Z	4.505
2018-07-28T11:42:00Z	4.492
2018-07-28T11:48:00Z	4.457
2018-07-28T11:54:00Z	4.501
2018-07-28T12:00:00Z	4.51
2018-07-28T12:06:00Z	4.502
2018-07-28T12:12:00Z	4.514
2018-07-28T12:18:00Z	4.517
2018-07-28T12:24:00Z	4.517
2018-07-28T12:30:00Z	4.515
2018-07-28T12:36:00Z	4.529
2018-07-28T12:42:00Z	4.521
2018-07-28T12:48:00Z	4.517
2018-07-28T12:54:00Z	4.522
2018-07-28T13:00:00Z	4.52
2018-07-28T13:06:00Z	4.525
2018-07-28T13:12:00Z	4.515
2018-07-28T13:18:00Z	4.514
2018-07-28T13:24:00Z	4.503
2018-07-28T13:30:00Z	4.493
2018-07-28T13:36:00Z	4.489
2018-07-28T13:42:00Z	4.486
2018-07-28T13:48:00Z	4.484
2018-07-28T13:54:00Z	4.494
2018-07-28T14:00:00Z	4.492
2018-07-28T14:06:00Z	4.494
2018-07-28T14:12:00Z	4.483
2018-07-28T14:18:00Z	4.488
2018-07-28T14:24:00Z	4.483
2018-07-28T14:30:00Z	4.483
2018-07-28T14:36:00Z	4.495
2018-07-28T14:42:00Z	4.489
2018-07-28T14:48:00Z	4.494
2018-07-28T14:54:00Z	4.498
2018-07-28T15:00:00Z	4.502
2018-07-28T15:06:00Z	4.5
2018-07-28T15:12:00Z	4.506
2018-07-28T15:18:00Z	4.51
2018-07-28T15:24:00Z	4.499
2018-07-28T15:30:00Z	4.502
2018-07-28T15:36:00Z	4.495
2018-07-28T15:42:00Z	4.505
2018-07-28T15:48:00Z	4.519
2018-07-28T15:54:00Z	4.499
2018-07-28T16:00:00Z	4.511
2018-07-28T16:06:00Z	4.502
2018-07-28T16:12:00Z	4.512
2018-07-28T16:18:00Z	4.497
2018-07-28T16:24:00Z	4.504
2018-07-28T16:30:00Z	4.512
2018-07-28T16:36:00Z	4.462
2018-07-28T16:42:00Z	4.513
2018-07-28T16:48:00Z	4.516
2018-07-28T16:54:00Z	4.523
2018-07-28T17:00:00Z	4.503
2018-07-28T17:06:00Z	4.49
2018-07-28T17:12:00Z	4.511
2018-07-28T17:18:00Z	4.504
2018-07-28T17:24:00Z	4.496
2018-07-28T17:30:00Z	4.502
2018-07-28T17:36:00Z	4.446
2018-07-28T17:42:00Z	4.49
2018-07-28T17:48:00Z	4.49
2018-07-28T17:54:00Z	4.496
2018-07-28T18:00:00Z	4.499
2018-07-28T18:06:00Z	4.468
2018-07-28T18:12:00Z	4.484
2018-07-28T18:18:00Z	4.5
2018-07-28T18:24:00Z	4.5
2018-07-28T18:30:00Z	4.5
2018-07-28T18:36:00Z	4.493
2018-07-28T18:42:00Z	4.496
2018-07-28T18:48:00Z	4.49
2018-07-28T18:54:00Z	4.483
2018-07-28T19:00:00Z	4.483
2018-07-28T19:06:00Z	4.481
2018-07-28T19:12:00Z	4.475
2018-07-28T19:18:00Z	4.469
2018-07-28T19:24:00Z	4.44
2018-07-28T19:30:00Z	4.443
2018-07-28T19:36:00Z	4.464
2018-07-28T19:42:00Z	4.452
2018-07-28T19:48:00Z	4.43
2018-07-28T19:54:00Z	4.449
2018-07-28T20:00:00Z	4.439
2018-07-28T20:06:00Z	4.431
2018-07-28T20:12:00Z	4.423
2018-07-28T20:18:00Z	4.406
2018-07-28T20:24:00Z	4.399
2018-07-28T20:30:00Z	4.403
2018-07-28T20:36:00Z	4.409
2018-07-28T20:42:00Z	4.407
2018-07-28T20:48:00Z	4.4
2018-07-28T20:54:00Z	4.382
2018-07-28T21:00:00Z	4.388
2018-07-28T21:06:00Z	4.385
2018-07-28T21:12:00Z	4.373
2018-07-28T21:18:00Z	4.373
2018-07-28T21:24:00Z	4.369
2018-07-28T21:30:00Z	4.367
2018-07-28T21:36:00Z	4.355
2018-07-28T21:42:00Z	4.346
2018-07-28T21:48:00Z	4.345
2018-07-28T21:54:00Z	4.34
2018-07-28T22:00:00Z	4.328
2018-07-28T22:06:00Z	4.328
2018-07-28T22:12:00Z	4.32
2018-07-28T22:18:00Z	4.315
2018-07-28T22:24:00Z	4.318
2018-07-28T22:30:00Z	4.3
2018-07-28T22:36:00Z	4.298
2018-07-28T22:42:00Z	4.293
2018-07-28T22:48:00Z	4.291
2018-07-28T22:54:00Z	4.283
2018-07-28T23:00:00Z	4.271
2018-07-28T23:06:00Z	4.277
2018-07-28T23:12:00Z	4.262
2018-07-28T23:18:00Z	4.261
2018-07-28T23:24:00Z	4.253
2018-07-28T23:30:00Z	4.239
2018-07-28T23:36:00Z	4.242
2018-07-28T23:42:00Z	4.227
2018-07-28T23:48:00Z	4.222
2018-07-28T23:54:00Z	4.227
2018-07-29T00:00:00Z	4.162
2018-07-29T00:06:00Z	4.198
2018-07-29T00:12:00Z	4.205
2018-07-29T00:18:00Z	4.197
2018-07-29T00:24:00Z	4.187
2018-07-29T00:30:00Z	4.187
2018-07-29T00:36:00Z	4.175
2018-07-29T00:42:00Z	4.174
2018-07-29T00:48:00Z	4.175
2018-07-29T00:54:00Z	4.168
2018-07-29T01:00:00Z	4.153
2018-07-29T01:06:00Z	4.166
2018-07-29T01:12:00Z	4.16
2018-07-29T01:18:00Z	4.152
2018-07-29T01:24:00Z	4.153
2018-07-29T01:30:00Z	4.147
2018-07-29T01:36:00Z	4.131
2018-07-29T01:42:00Z	4.145
2018-07-29T01:48:00Z	4.139
2018-07-29T01:54:00Z	4.129
2018-07-29T02:00:00Z	4.129
2018-07-29T02:06:00Z	4.123
2018-07-29T02:12:00Z	4.119
2018-07-29T02:18:00Z	4.117
2018-07-29T02:24:00Z	4.116
2018-07-29T02:30:00Z	4.117
2018-07-29T02:36:00Z	4.12
2018-07-29T02:42:00Z	4.123
2018-07-29T02:48:00Z	4.122
2018-07-29T02:54:00Z	4.118
2018-07-29T03:00:00Z	4.116
2018-07-29T03:06:00Z	4.115
2018-07-29T03:12:00Z	4.126
2018-07-29T03:18:00Z	4.121
2018-07-29T03:24:00Z	4.124
2018-07-29T03:30:00Z	4.124
2018-07-29T03:36:00Z	4.134
2018-07-29T03:42:00Z	4.113
2018-07-29T03:48:00Z	4.124
2018-07-29T03:54:00Z	4.129
2018-07-29T04:00:00Z	4.111
2018-07-29T04:06:00Z	4.083
2018-07-29T04:12:00Z	4.126
2018-07-29T04:18:00Z	4.123
2018-07-29T04:24:00Z	4.121
2018-07-29T04:30:00Z	4.112
2018-07-29T04:36:00Z	4.125
2018-07-29T04:42:00Z	4.15
2018-07-29T04:48:00Z	4.161
2018-07-29T04:54:00Z	4.11
2018-07-29T05:00:00Z	4.161
2018-07-29T05:06:00Z	4.17
2018-07-29T05:12:00Z	4.177
2018-07-29T05:18:00Z	4.19
2018-07-29T05:24:00Z	4.221
2018-07-29T05:30:00Z	4.209
2018-07-29T05:36:00Z	4.244
2018-07-29T05:42:00Z	4.234
2018-07-29T05:48:00Z	4.245
2018-07-29T05:54:00Z	4.274
2018-07-29T06:00:00Z	4.264
2018-07-29T06:06:00Z	4.279
2018-07-29T06:12:00Z	4.292
2018-07-29T06:18:00Z	4.287
2018-07-29T06:24:00Z	4.32
2018-07-29T06:30:00Z	4.229
2018-07-29T06:36:00Z	4.322
2018-07-29T06:42:00Z	4.317
2018-07-29T06:48:00Z	4.323
2018-07-29T06:54:00Z	4.329
2018-07-29T07:00:00Z	4.309
2018-07-29T07:06:00Z	4.331
2018-07-29T07:12:00Z	4.352
2018-07-29T07:18:00Z	4.358
2018-07-29T07:24:00Z	4.363
2018-07-29T07:30:00Z	4.392
2018-07-29T07:36:00Z	4.393
2018-07-29T07:42:00Z	4.397
2018-07-29T07:48:00Z	4.404
2018-07-29T07:54:00Z	4.414
2018-07-29T08:00:00Z	4.422
2018-07-29T08:06:00Z	4.434
2018-07-29T08:12:00Z	4.434
2018-07-29T08:18:00Z	4.439
2018-07-29T08:24:00Z	4.441
2018-07-29T08:30:00Z	4.459
2018-07-29T08:36:00Z	4.448
2018-07-29T08:42:00Z	4.455
2018-07-29T08:48:00Z	4.448
2018-07-29T08:54:00Z	4.471
2018-07-29T09:00:00Z	4.475
2018-07-29T09:06:00Z	4.463
2018-07-29T09:12:00Z	4.477
2018-07-29T09:18:00Z	4.485
2018-07-29T09:24:00Z	4.472
2018-07-29T09:30:00Z	4.482
2018-07-29T09:36:00Z	4.49
2018-07-29T09:42:00Z	4.489
2018-07-29T09:48:00Z	4.493
2018-07-29T09:54:00Z	4.505
2018-07-29T10:00:00Z	4.505
2018-07-29T10:06:00Z	4.494
2018-07-29T10:12:00Z	4.495
2018-07-29T10:18:00Z	4.514
2018-07-29T10:24:00Z	4.506
2018-07-29T10:30:00Z	4.529
2018-07-29T10:36:00Z	4.511
2018-07-29T10:42:00Z	4.549
2018-07-29T10:48:00Z	4.535
2018-07-29T10:54:00Z	4.541
2018-07-29T11:00:00Z	4.554
2018-07-29T11:06:00Z	4.566
2018-07-29T11:12:00Z	4.567
2018-07-29T11:18:00Z	4.583
2018-07-29T11:24:00Z	4.583
2018-07-29T11:30:00Z	4.582
2018-07-29T11:36:00Z	4.587
2018-07-29T11:42:00Z	4.588
2018-07-29T11:48:00Z	4.576
2018-07-29T11:54:00Z	4.58
2018-07-29T12:00:00Z	4.571
2018-07-29T12:06:00Z	4.556
2018-07-29T12:12:00Z	4.551
2018-07-29T12:18:00Z	4.517
2018-07-29T12:24:00Z	4.527
2018-07-29T12:30:00Z	4.525
2018-07-29T12:36:00Z	4.526
2018-07-29T12:42:00Z	4.514
2018-07-29T12:48:00Z	4.526
2018-07-29T12:54:00Z	4.507
2018-07-29T13:00:00Z	4.517
2018-07-29T13:06:00Z	4.497
2018-07-29T13:12:00Z	4.513
2018-07-29T13:18:00Z	4.503
2018-07-29T13:24:00Z	4.514
2018-07-29T13:30:00Z	4.512
2018-07-29T13:36:00Z	4.526
2018-07-29T13:42:00Z	4.527
2018-07-29T13:48:00Z	4.526
2018-07-29T13:54:00Z	4.517
2018-07-29T14:00:00Z	4.522
2018-07-29T14:06:00Z	4.514
2018-07-29T14:12:00Z	4.515
2018-07-29T14:18:00Z	4.512
2018-07-29T14:24:00Z	4.522
2018-07-29T14:30:00Z	4.504
2018-07-29T14:36:00Z	4.516
2018-07-29T14:42:00Z	4.524
2018-07-29T14:48:00Z	4.522
2018-07-29T14:54:00Z	4.514
2018-07-29T15:00:00Z	4.509
2018-07-29T15:06:00Z	4.512
2018-07-29T15:12:00Z	4.453
2018-07-29T15:18:00Z	4.496
2018-07-29T15:24:00Z	4.488
2018-07-29T15:30:00Z	4.492
2018-07-29T15:36:00Z	4.488
2018-07-29T15:42:00Z	4.475
2018-07-29T15:48:00Z	4.472
2018-07-29T15:54:00Z	4.401
2018-07-29T16:00:00Z	4.462
2018-07-29T16:06:00Z	4.469
2018-07-29T16:12:00Z	4.474
2018-07-29T16:18:00Z	4.461
2018-07-29T16:24:00Z	4.466
2018-07-29T16:30:00Z	4.475
2018-07-29T16:36:00Z	4.476
2018-07-29T16:42:00Z	4.474
2018-07-29T16:48:00Z	4.48
2018-07-29T16:54:00Z	4.478
2018-07-29T17:00:00Z	4.49
2018-07-29T17:06:00Z	4.49
2018-07-29T17:12:00Z	4.504
2018-07-29T17:18:00Z	4.492
2018-07-29T17:24:00Z	4.505
2018-07-29T17:30:00Z	4.496
2018-07-29T17:36:00Z	4.496
2018-07-29T17:42:00Z	4.503
2018-07-29T17:48:00Z	4.505
2018-07-29T17:54:00Z	4.496
2018-07-29T18:00:00Z	4.511
2018-07-29T18:06:00Z	4.501
2018-07-29T18:12:00Z	4.494
2018-07-29T18:18:00Z	4.484
2018-07-29T18:24:00Z	4.485
2018-07-29T18:30:00Z	4.47
2018-07-29T18:36:00Z	4.481
2018-07-29T18:42:00Z	4.476
2018-07-29T18:48:00Z	4.476
2018-07-29T18:54:00Z	4.461
2018-07-29T19:00:00Z	4.461
2018-07-29T19:06:00Z	4.457
2018-07-29T19:12:00Z	4.451
2018-07-29T19:18:00Z	4.445
2018-07-29T19:24:00Z	4.45
2018-07-29T19:30:00Z	4.449
2018-07-29T19:36:00Z	4.455
2018-07-29T19:42:00Z	4.466
2018-07-29T19:48:00Z	4.457
2018-07-29T19:54:00Z	4.466
2018-07-29T20:00:00Z	4.447
2018-07-29T20:06:00Z	4.465
2018-07-29T20:12:00Z	4.457
2018-07-29T20:18:00Z	4.459
2018-07-29T20:24:00Z	4.469
2018-07-29T20:30:00Z	4.465
2018-07-29T20:36:00Z	4.441
2018-07-29T20:42:00Z	4.461
2018-07-29T20:48:00Z	4.448
2018-07-29T20:54:00Z	4.449
2018-07-29T21:00:00Z	4.461
2018-07-29T21:06:00Z	4.459
2018-07-29T21:12:00Z	4.437
2018-07-29T21:18:00Z	4.442
2018-07-29T21:24:00Z	4.428
2018-07-29T21:30:00Z	4.439
2018-07-29T21:36:00Z	4.427
2018-07-29T21:42:00Z	4.428
2018-07-29T21:48:00Z	4.423
2018-07-29T21:54:00Z	4.408
2018-07-29T22:00:00Z	4.408
2018-07-29T22:06:00Z	4.41
2018-07-29T22:12:00Z	4.407
2018-07-29T22:18:00Z	4.408
2018-07-29T22:24:00Z	4.4
2018-07-29T22:30:00Z	4.388
2018-07-29T22:36:00Z	4.396
2018-07-29T22:42:00Z	4.399
2018-07-29T22:48:00Z	4.392
2018-07-29T22:54:00Z	4.401
2018-07-29T23:00:00Z	4.371
2018-07-29T23:06:00Z	4.381
2018-07-29T23:12:00Z	4.386
2018-07-29T23:18:00Z	4.33
2018-07-29T23:24:00Z	4.338
2018-07-29T23:30:00Z	4.335
2018-07-29T23:36:00Z	4.317
2018-07-29T23:42:00Z	4.329
2018-07-29T23:48:00Z	4.291
2018-07-29T23:54:00Z	4.294
2018-07-30T00:00:00Z	4.303
2018-07-30T00:06:00Z	4.282
2018-07-30T00:12:00Z	4.266
2018-07-30T00:18:00Z	4.26
2018-07-30T00:24:00Z	4.262
2018-07-30T00:30:00Z	4.245
2018-07-30T00:36:00Z	4.238
2018-07-30T00:42:00Z	4.248
2018-07-30T00:48:00Z	4.232
2018-07-30T00:54:00Z	4.225
2018-07-30T01:00:00Z	4.229
2018-07-30T01:06:00Z	4.229
2018-07-30T01:12:00Z	4.219
2018-07-30T01:18:00Z	4.196
2018-07-30T01:24:00Z	4.163
2018-07-30T01:30:00Z	4.205
2018-07-30T01:36:00Z	4.212
2018-07-30T01:42:00Z	4.205
2018-07-30T01:48:00Z	4.217
2018-07-30T01:54:00Z	4.2
2018-07-30T02:00:00Z	4.193
2018-07-30T02:06:00Z	4.19
2018-07-30T02:12:00Z	4.177
2018-07-30T02:18:00Z	4.152
2018-07-30T02:24:00Z	4.179
2018-07-30T02:30:00Z	4.178
2018-07-30T02:36:00Z	4.115
2018-07-30T02:42:00Z	4.149
2018-07-30T02:48:00Z	4.156
2018-07-30T02:54:00Z	4.148
2018-07-30T03:00:00Z	4.149
2018-07-30T03:06:00Z	4.15
2018-07-30T03:12:00Z	4.134
2018-07-30T03:18:00Z	4.122
2018-07-30T03:24:00Z	4.105
2018-07-30T03:30:00Z	4.1
2018-07-30T03:36:00Z	4.115
2018-07-30T03:42:00Z	4.119
2018-07-30T03:48:00Z	4.121
2018-07-30T03:54:00Z	4.107
2018-07-30T04:00:00Z	4.102
2018-07-30T04:06:00Z	4.107
2018-07-30T04:12:00Z	4.117
2018-07-30T04:18:00Z	4.113
2018-07-30T04:24:00Z	4.11
2018-07-30T04:30:00Z	4.124
2018-07-30T04:36:00Z	4.137
2018-07-30T04:42:00Z	4.163
2018-07-30T04:48:00Z	4.174
2018-07-30T04:54:00Z	4.151
2018-07-30T05:00:00Z	4.187
2018-07-30T05:06:00Z	4.191
2018-07-30T05:12:00Z	4.195
2018-07-30T05:18:00Z	4.216
2018-07-30T05:24:00Z	4.209
2018-07-30T05:30:00Z	4.25
2018-07-30T05:36:00Z	4.228
2018-07-30T05:42:00Z	4.259
2018-07-30T05:48:00Z	4.269
2018-07-30T05:54:00Z	4.256
2018-07-30T06:00:00Z	4.268
2018-07-30T06:06:00Z	4.266
2018-07-30T06:12:00Z	4.276
2018-07-30T06:18:00Z	4.273
2018-07-30T06:24:00Z	4.281
2018-07-30T06:30:00Z	4.271
2018-07-30T06:36:00Z	4.298
2018-07-30T06:42:00Z	4.287
2018-07-30T06:48:00Z	4.287
2018-07-30T06:54:00Z	4.316
2018-07-30T07:00:00Z	4.331
2018-07-30T07:06:00Z	4.256
2018-07-30T07:12:00Z	4.318
2018-07-30T07:18:00Z	4.339
2018-07-30T07:24:00Z	4.375
2018-07-30T07:30:00Z	4.368
2018-07-30T07:36:00Z	4.34
2018-07-30T07:42:00Z	4.4
2018-07-30T07:48:00Z	4.419
2018-07-30T07:54:00Z	4.425
2018-07-30T08:00:00Z	4.447
2018-07-30T08:06:00Z	4.464
2018-07-30T08:12:00Z	4.483
2018-07-30T08:18:00Z	4.497
2018-07-30T08:24:00Z	4.468
2018-07-30T08:30:00Z	4.49
2018-07-30T08:36:00Z	4.508
2018-07-30T08:42:00Z	4.473
2018-07-30T08:48:00Z	4.509
2018-07-30T08:54:00Z	4.519
2018-07-30T09:00:00Z	4.526
2018-07-30T09:06:00Z	4.501
2018-07-30T09:12:00Z	4.533
2018-07-30T09:18:00Z	4.524
2018-07-30T09:24:00Z	4.504
2018-07-30T09:30:00Z	4.526
2018-07-30T09:36:00Z	4.527
2018-07-30T09:42:00Z	4.527
2018-07-30T09:48:00Z	4.51
2018-07-30T09:54:00Z	4.543
2018-07-30T10:00:00Z	4.537
2018-07-30T10:06:00Z	4.551
2018-07-30T10:12:00Z	4.564
2018-07-30T10:18:00Z	4.546
2018-07-30T10:24:00Z	4.54
2018-07-30T10:30:00Z	4.562
2018-07-30T10:36:00Z	4.56
2018-07-30T10:42:00Z	4.563
2018-07-30T10:48:00Z	4.568
2018-07-30T10:54:00Z	4.575
2018-07-30T11:00:00Z	4.583
2018-07-30T11:06:00Z	4.579
2018-07-30T11:12:00Z	4.573
2018-07-30T11:18:00Z	4.564
2018-07-30T11:24:00Z	4.565
2018-07-30T11:30:00Z	4.562
2018-07-30T11:36:00Z	4.585
2018-07-30T11:42:00Z	4.575
2018-07-30T11:48:00Z	4.588
2018-07-30T11:54:00Z	4.592
2018-07-30T12:00:00Z	4.593
2018-07-30T12:06:00Z	4.588
2018-07-30T12:12:00Z	4.576
2018-07-30T12:18:00Z	4.581
2018-07-30T12:24:00Z	4.59
2018-07-30T12:30:00Z	4.593
2018-07-30T12:36:00Z	4.551
2018-07-30T12:42:00Z	4.562
2018-07-30T12:48:00Z	4.556
2018-07-30T12:54:00Z	4.551
2018-07-30T13:00:00Z	4.551
2018-07-30T13:06:00Z	4.533
2018-07-30T13:12:00Z	4.525
2018-07-30T13:18:00Z	4.524
2018-07-30T13:24:00Z	4.516
2018-07-30T13:30:00Z	4.506
2018-07-30T13:36:00Z	4.5
2018-07-30T13:42:00Z	4.49
2018-07-30T13:48:00Z	4.494
2018-07-30T13:54:00Z	4.49
2018-07-30T14:00:00Z	4.474
2018-07-30T14:06:00Z	4.482
2018-07-30T14:12:00Z	4.484
2018-07-30T14:18:00Z	4.473
2018-07-30T14:24:00Z	4.48
2018-07-30T14:30:00Z	4.484
2018-07-30T14:36:00Z	4.471
2018-07-30T14:42:00Z	4.471
2018-07-30T14:48:00Z	4.477
2018-07-30T14:54:00Z	4.471
2018-07-30T15:00:00Z	4.419
2018-07-30T15:06:00Z	4.471
2018-07-30T15:12:00Z	4.472
2018-07-30T15:18:00Z	4.465
2018-07-30T15:24:00Z	4.466
2018-07-30T15:30:00Z	4.466
2018-07-30T15:36:00Z	4.464
2018-07-30T15:42:00Z	4.46
2018-07-30T15:48:00Z	4.416
2018-07-30T15:54:00Z	4.448
2018-07-30T16:00:00Z	4.447
2018-07-30T16:06:00Z	4.437
2018-07-30T16:12:00Z	4.446
2018-07-30T16:18:00Z	4.438
2018-07-30T16:24:00Z	4.421
2018-07-30T16:30:00Z	4.433
2018-07-30T16:36:00Z	4.425
2018-07-30T16:42:00Z	4.425
2018-07-30T16:48:00Z	4.431
2018-07-30T16:54:00Z	4.416
2018-07-30T17:00:00Z	4.432
2018-07-30T17:06:00Z	4.419
2018-07-30T17:12:00Z	4.415
2018-07-30T17:18:00Z	4.425
2018-07-30T17:24:00Z	4.438
2018-07-30T17:30:00Z	4.427
2018-07-30T17:36:00Z	4.427
2018-07-30T17:42:00Z	4.435
2018-07-30T17:48:00Z	4.429
2018-07-30T17:54:00Z	4.444
2018-07-30T18:00:00Z	4.449
2018-07-30T18:06:00Z	4.444
2018-07-30T18:12:00Z	4.458
2018-07-30T18:18:00Z	4.451
2018-07-30T18:24:00Z	4.447
2018-07-30T18:30:00Z	4.462
2018-07-30T18:36:00Z	4.419
2018-07-30T18:42:00Z	4.441
2018-07-30T18:48:00Z	4.445
2018-07-30T18:54:00Z	4.437
2018-07-30T19:00:00Z	4.45
2018-07-30T19:06:00Z	4.468
2018-07-30T19:12:00Z	4.436
2018-07-30T19:18:00Z	4.42
2018-07-30T19:24:00Z	4.425
2018-07-30T19:30:00Z	4.421
2018-07-30T19:36:00Z	4.409
2018-07-30T19:42:00Z	4.414
2018-07-30T19:48:00Z	4.411
2018-07-30T19:54:00Z	4.396
2018-07-30T20:00:00Z	4.398
2018-07-30T20:06:00Z	4.387
2018-07-30T20:12:00Z	4.39
2018-07-30T20:18:00Z	4.403
2018-07-30T20:24:00Z	4.383
2018-07-30T20:30:00Z	4.395
2018-07-30T20:36:00Z	4.382
2018-07-30T20:42:00Z	4.395
2018-07-30T20:48:00Z	4.396
2018-07-30T20:54:00Z	4.408
2018-07-30T21:00:00Z	4.398
2018-07-30T21:06:00Z	4.409
2018-07-30T21:12:00Z	4.406
2018-07-30T21:18:00Z	4.4
2018-07-30T21:24:00Z	4.422
2018-07-30T21:30:00Z	4.421
2018-07-30T21:36:00Z	4.409
2018-07-30T21:42:00Z	4.38
2018-07-30T21:48:00Z	4.394
2018-07-30T21:54:00Z	4.399
2018-07-30T22:00:00Z	4.379
2018-07-30T22:06:00Z	4.394
2018-07-30T22:12:00Z	4.405
2018-07-30T22:18:00Z	4.384
2018-07-30T22:24:00Z	4.384
2018-07-30T22:30:00Z	4.387
2018-07-30T22:36:00Z	4.359
2018-07-30T22:42:00Z	4.382
2018-07-30T22:48:00Z	4.336
2018-07-30T22:54:00Z	4.38
2018-07-30T23:00:00Z	4.36
2018-07-30T23:06:00Z	4.341
2018-07-30T23:12:00Z	4.335
2018-07-30T23:18:00Z	4.346
2018-07-30T23:24:00Z	4.307
2018-07-30T23:30:00Z	4.31
2018-07-30T23:36:00Z	4.306
2018-07-30T23:42:00Z	4.299
2018-07-30T23:48:00Z	4.276
2018-07-30T23:54:00Z	4.285
2018-07-31T00:00:00Z	4.289
2018-07-31T00:06:00Z	4.277
2018-07-31T00:12:00Z	4.272
2018-07-31T00:18:00Z	4.278
2018-07-31T00:24:00Z	4.264
2018-07-31T00:30:00Z	4.265
2018-07-31T00:36:00Z	4.264
2018-07-31T00:42:00Z	4.243
2018-07-31T00:48:00Z	4.255
2018-07-31T00:54:00Z	4.24
2018-07-31T01:00:00Z	4.246
2018-07-31T01:06:00Z	4.236
2018-07-31T01:12:00Z	4.244
2018-07-31T01:18:00Z	4.236
2018-07-31T01:24:00Z	4.239
2018-07-31T01:30:00Z	4.233
2018-07-31T01:36:00Z	4.23
2018-07-31T01:42:00Z	4.235
2018-07-31T01:48:00Z	4.21
2018-07-31T01:54:00Z	4.218
2018-07-31T02:00:00Z	4.196
2018-07-31T02:06:00Z	4.195
2018-07-31T02:12:00Z	4.196
2018-07-31T02:18:00Z	4.191
2018-07-31T02:24:00Z	4.151
2018-07-31T02:30:00Z	4.171
2018-07-31T02:36:00Z	4.167
2018-07-31T02:42:00Z	4.168
2018-07-31T02:48:00Z	4.166
2018-07-31T02:54:00Z	4.163
2018-07-31T03:00:00Z	4.157
2018-07-31T03:06:00Z	4.151
2018-07-31T03:12:00Z	4.152
2018-07-31T03:18:00Z	4.14
2018-07-31T03:24:00Z	4.149
2018-07-31T03:30:00Z	4.149
2018-07-31T03:36:00Z	4.139
2018-07-31T03:42:00Z	4.137
2018-07-31T03:48:00Z	4.134
2018-07-31T03:54:00Z	4.132
2018-07-31T04:00:00Z	4.142
2018-07-31T04:06:00Z	4.136
2018-07-31T04:12:00Z	4.141
2018-07-31T04:18:00Z	4.149
2018-07-31T04:24:00Z	4.161
2018-07-31T04:30:00Z	4.163
2018-07-31T04:36:00Z	4.154
2018-07-31T04:42:00Z	4.183
2018-07-31T04:48:00Z	4.184
2018-07-31T04:54:00Z	4.149
2018-07-31T05:00:00Z	4.206
2018-07-31T05:06:00Z	4.206
2018-07-31T05:12:00Z	4.205
2018-07-31T05:18:00Z	4.217
2018-07-31T05:24:00Z	4.221
2018-07-31T05:30:00Z	4.232
2018-07-31T05:36:00Z	4.234
2018-07-31T05:42:00Z	4.226
2018-07-31T05:48:00Z	4.26
2018-07-31T05:54:00Z	4.252
2018-07-31T06:00:00Z	4.253
2018-07-31T06:06:00Z	4.258
2018-07-31T06:12:00Z	4.276
2018-07-31T06:18:00Z	4.275
2018-07-31T06:24:00Z	4.293
2018-07-31T06:30:00Z	4.278
2018-07-31T06:36:00Z	4.271
2018-07-31T06:42:00Z	4.281
2018-07-31T06:48:00Z	4.302
2018-07-31T06:54:00Z	4.233
2018-07-31T07:00:00Z	4.299
2018-07-31T07:06:00Z	4.307
2018-07-31T07:12:00Z	4.316
2018-07-31T07:18:00Z	4.333
2018-07-31T07:24:00Z	4.327
2018-07-31T07:30:00Z	4.345
2018-07-31T07:36:00Z	4.29
2018-07-31T07:42:00Z	4.356
2018-07-31T07:48:00Z	4.376
2018-07-31T07:54:00Z	4.395
2018-07-31T08:00:00Z	4.402
2018-07-31T08:06:00Z	4.425
2018-07-31T08:12:00Z	4.424
2018-07-31T08:18:00Z	4.449
2018-07-31T08:24:00Z	4.477
2018-07-31T08:30:00Z	4.485
2018-07-31T08:36:00Z	4.483
2018-07-31T08:42:00Z	4.483
2018-07-31T08:48:00Z	4.5
2018-07-31T08:54:00Z	4.501
2018-07-31T09:00:00Z	4.51
2018-07-31T09:06:00Z	4.516
2018-07-31T09:12:00Z	4.513
2018-07-31T09:18:00Z	4.505
2018-07-31T09:24:00Z	4.505
2018-07-31T09:30:00Z	4.513
2018-07-31T09:36:00Z	4.515
2018-07-31T09:42:00Z	4.527
2018-07-31T09:48:00Z	4.529
2018-07-31T09:54:00Z	4.537
2018-07-31T10:00:00Z	4.532
2018-07-31T10:06:00Z	4.524
2018-07-31T10:12:00Z	4.537
2018-07-31T10:18:00Z	4.546
2018-07-31T10:24:00Z	4.549
2018-07-31T10:30:00Z	4.55
2018-07-31T10:36:00Z	4.541
2018-07-31T10:42:00Z	4.568
2018-07-31T10:48:00Z	4.578
2018-07-31T10:54:00Z	4.585
2018-07-31T11:00:00Z	4.59
2018-07-31T11:06:00Z	4.577
2018-07-31T11:12:00Z	4.59
2018-07-31T11:18:00Z	4.569
2018-07-31T11:24:00Z	4.59
2018-07-31T11:30:00Z	4.586
2018-07-31T11:36:00Z	4.586
2018-07-31T11:42:00Z	4.598
2018-07-31T11:48:00Z	4.597
2018-07-31T11:54:00Z	4.597
2018-07-31T12:00:00Z	4.533
2018-07-31T12:06:00Z	4.588
2018-07-31T12:12:00Z	4.571
2018-07-31T12:18:00Z	4.522
2018-07-31T12:24:00Z	4.574
2018-07-31T12:30:00Z	4.551
2018-07-31T12:36:00Z	4.543
2018-07-31T12:42:00Z	4.511
2018-07-31T12:48:00Z	4.504
2018-07-31T12:54:00Z	4.503
2018-07-31T13:00:00Z	4.501
2018-07-31T13:06:00Z	4.502
2018-07-31T13:12:00Z	4.498
2018-07-31T13:18:00Z	4.471
2018-07-31T13:24:00Z	4.476
2018-07-31T13:30:00Z	4.472
2018-07-31T13:36:00Z	4.458
2018-07-31T13:42:00Z	4.451
2018-07-31T13:48:00Z	4.462
2018-07-31T13:54:00Z	4.437
2018-07-31T14:00:00Z	4.423
2018-07-31T14:06:00Z	4.423
2018-07-31T14:12:00Z	4.418
2018-07-31T14:18:00Z	4.408
2018-07-31T14:24:00Z	4.393
2018-07-31T14:30:00Z	4.381
2018-07-31T14:36:00Z	4.373
2018-07-31T14:42:00Z	4.362
2018-07-31T14:48:00Z	4.37
2018-07-31T14:54:00Z	4.366
2018-07-31T15:00:00Z	4.341
2018-07-31T15:06:00Z	4.329
2018-07-31T15:12:00Z	4.329
2018-07-31T15:18:00Z	4.331
2018-07-31T15:24:00Z	4.3
2018-07-31T15:30:00Z	4.31
2018-07-31T15:36:00Z	4.301
2018-07-31T15:42:00Z	4.306
2018-07-31T15:48:00Z	4.328
2018-07-31T15:54:00Z	4.363
2018-07-31T16:00:00Z	4.423
2018-07-31T16:06:00Z	4.423
2018-07-31T16:12:00Z	4.446
2018-07-31T16:18:00Z	4.472
2018-07-31T16:24:00Z	4.511
2018-07-31T16:30:00Z	4.478
2018-07-31T16:36:00Z	4.539
2018-07-31T16:42:00Z	4.549
2018-07-31T16:48:00Z	4.54
2018-07-31T16:54:00Z	4.529
2018-07-31T17:00:00Z	4.506
2018-07-31T17:06:00Z	4.478
2018-07-31T17:12:00Z	4.472
2018-07-31T17:18:00Z	4.459
2018-07-31T17:24:00Z	4.444
2018-07-31T17:30:00Z	4.426
2018-07-31T17:36:00Z	4.399
2018-07-31T17:42:00Z	4.411
2018-07-31T17:48:00Z	4.41
2018-07-31T17:54:00Z	4.328
2018-07-31T18:00:00Z	4.39
2018-07-31T18:06:00Z	4.362
2018-07-31T18:12:00Z	4.357
2018-07-31T18:18:00Z	4.338
2018-07-31T18:24:00Z	4.341
2018-07-31T18:30:00Z	4.321
2018-07-31T18:36:00Z	4.32
2018-07-31T18:42:00Z	4.275
2018-07-31T18:48:00Z	4.33
2018-07-31T18:54:00Z	4.338
2018-07-31T19:00:00Z	4.332
2018-07-31T19:06:00Z	4.33
2018-07-31T19:12:00Z	4.321
2018-07-31T19:18:00Z	4.334
2018-07-31T19:24:00Z	4.347
2018-07-31T19:30:00Z	4.324
2018-07-31T19:36:00Z	4.349
2018-07-31T19:42:00Z	4.355
2018-07-31T19:48:00Z	4.372
2018-07-31T19:54:00Z	4.385
2018-07-31T20:00:00Z	4.418
2018-07-31T20:06:00Z	4.435
2018-07-31T20:12:00Z	4.462
2018-07-31T20:18:00Z	4.475
2018-07-31T20:24:00Z	4.48
2018-07-31T20:30:00Z	4.477
2018-07-31T20:36:00Z	4.497
2018-07-31T20:42:00Z	4.492
2018-07-31T20:48:00Z	4.496
2018-07-31T20:54:00Z	4.492
2018-07-31T21:00:00Z	4.482
2018-07-31T21:06:00Z	4.485
2018-07-31T21:12:00Z	4.467
2018-07-31T21:18:00Z	4.464
2018-07-31T21:24:00Z	4.463
2018-07-31T21:30:00Z	4.447
2018-07-31T21:36:00Z	4.438
2018-07-31T21:42:00Z	4.424
2018-07-31T21:48:00Z	4.41
2018-07-31T21:54:00Z	4.407
2018-07-31T22:00:00Z	4.401
2018-07-31T22:06:00Z	4.382
2018-07-31T22:12:00Z	4.391
2018-07-31T22:18:00Z	4.397
2018-07-31T22:24:00Z	4.368
2018-07-31T22:30:00Z	4.377
2018-07-31T22:36:00Z	4.369
2018-07-31T22:42:00Z	4.372
2018-07-31T22:48:00Z	4.315
2018-07-31T22:54:00Z	4.363
2018-07-31T23:00:00Z	4.329
2018-07-31T23:06:00Z	4.335
2018-07-31T23:12:00Z	4.333
2018-07-31T23:18:00Z	4.335
2018-07-31T23:24:00Z	4.324
2018-07-31T23:30:00Z	4.326
2018-07-31T23:36:00Z	4.317
2018-07-31T23:42:00Z	4.313
2018-07-31T23:48:00Z	4.316
2018-07-31T23:54:00Z	4.317
2018-08-01T00:00:00Z	4.319
2018-08-01T00:06:00Z	4.332
2018-08-01T00:12:00Z	4.329
2018-08-01T00:18:00Z	4.329
2018-08-01T00:24:00Z	4.335
2018-08-01T00:30:00Z	4.346
2018-08-01T00:36:00Z	4.334
2018-08-01T00:42:00Z	4.348
2018-08-01T00:48:00Z	4.329
2018-08-01T00:54:00Z	4.346
2018-08-01T01:00:00Z	4.335
2018-08-01T01:06:00Z	4.338
2018-08-01T01:12:00Z	4.322
2018-08-01T01:18:00Z	4.333
2018-08-01T01:24:00Z	4.323
2018-08-01T01:30:00Z	4.305
2018-08-01T01:36:00Z	4.307
2018-08-01T01:42:00Z	4.305
2018-08-01T01:48:00Z	4.294
2018-08-01T01:54:00Z	4.291
2018-08-01T02:00:00Z	4.286
2018-08-01T02:06:00Z	4.282
2018-08-01T02:12:00Z	4.28
2018-08-01T02:18:00Z	4.286
2018-08-01T02:24:00Z	4.258
2018-08-01T02:30:00Z	4.262
2018-08-01T02:36:00Z	4.246
2018-08-01T02:42:00Z	4.232
2018-08-01T02:48:00Z	4.211
2018-08-01T02:54:00Z	4.217
2018-08-01T03:00:00Z	4.21
2018-08-01T03:06:00Z	4.224
2018-08-01T03:12:00Z	4.196
2018-08-01T03:18:00Z	4.201
2018-08-01T03:24:00Z	4.183
2018-08-01T03:30:00Z	4.132
2018-08-01T03:36:00Z	4.181
2018-08-01T03:42:00Z	4.191
2018-08-01T03:48:00Z	4.185
2018-08-01T03:54:00Z	4.185
2018-08-01T04:00:00Z	4.188
2018-08-01T04:06:00Z	4.176
2018-08-01T04:12:00Z	4.172
2018-08-01T04:18:00Z	4.185
2018-08-01T04:24:00Z	4.189
2018-08-01T04:30:00Z	4.186
2018-08-01T04:36:00Z	4.191
2018-08-01T04:42:00Z	4.195
2018-08-01T04:48:00Z	4.193
2018-08-01T04:54:00Z	4.202
2018-08-01T05:00:00Z	4.198
2018-08-01T05:06:00Z	4.237
2018-08-01T05:12:00Z	4.197
2018-08-01T05:18:00Z	4.224
2018-08-01T05:24:00Z	4.213
2018-08-01T05:30:00Z	4.216
2018-08-01T05:36:00Z	4.202
2018-08-01T05:42:00Z	4.21
2018-08-01T05:48:00Z	4.202
2018-08-01T05:54:00Z	4.202
2018-08-01T06:00:00Z	4.211
2018-08-01T06:06:00Z	4.209
2018-08-01T06:12:00Z	4.231
2018-08-01T06:18:00Z	4.197
2018-08-01T06:24:00Z	4.233
2018-08-01T06:30:00Z	4.239
2018-08-01T06:36:00Z	4.258
2018-08-01T06:42:00Z	4.259
2018-08-01T06:48:00Z	4.275
2018-08-01T06:54:00Z	4.281
2018-08-01T07:00:00Z	4.289
2018-08-01T07:06:00Z	4.303
2018-08-01T07:12:00Z	4.296
2018-08-01T07:18:00Z	4.301
2018-08-01T07:24:00Z	4.312
2018-08-01T07:30:00Z	4.307
2018-08-01T07:36:00Z	4.315
2018-08-01T07:42:00Z	4.316
2018-08-01T07:48:00Z	4.329
2018-08-01T07:54:00Z	4.338
2018-08-01T08:00:00Z	4.355
2018-08-01T08:06:00Z	4.355
2018-08-01T08:12:00Z	4.37
2018-08-01T08:18:00Z	4.369
2018-08-01T08:24:00Z	4.385
2018-08-01T08:30:00Z	4.389
2018-08-01T08:36:00Z	4.4
2018-08-01T08:42:00Z	4.403
2018-08-01T08:48:00Z	4.431
2018-08-01T08:54:00Z	4.433
2018-08-01T09:00:00Z	4.434
2018-08-01T09:06:00Z	4.439
2018-08-01T09:12:00Z	4.457
2018-08-01T09:18:00Z	4.459
2018-08-01T09:24:00Z	4.472
2018-08-01T09:30:00Z	4.464
2018-08-01T09:36:00Z	4.484
2018-08-01T09:42:00Z	4.492
2018-08-01T09:48:00Z	4.494
2018-08-01T09:54:00Z	4.489
2018-08-01T10:00:00Z	4.508
2018-08-01T10:06:00Z	4.496
2018-08-01T10:12:00Z	4.495
2018-08-01T10:18:00Z	4.501
2018-08-01T10:24:00Z	4.512
2018-08-01T10:30:00Z	4.474
2018-08-01T10:36:00Z	4.508
2018-08-01T10:42:00Z	4.449
2018-08-01T10:48:00Z	4.522
2018-08-01T10:54:00Z	4.532
2018-08-01T11:00:00Z	4.52
2018-08-01T11:06:00Z	4.528
2018-08-01T11:12:00Z	4.519
2018-08-01T11:18:00Z	4.515
2018-08-01T11:24:00Z	4.512
2018-08-01T11:30:00Z	4.502
2018-08-01T11:36:00Z	4.497
2018-08-01T11:42:00Z	4.5
2018-08-01T11:48:00Z	4.492
2018-08-01T11:54:00Z	4.491
2018-08-01T12:00:00Z	4.495
2018-08-01T12:06:00Z	4.497
2018-08-01T12:12:00Z	4.501
2018-08-01T12:18:00Z	4.493
2018-08-01T12:24:00Z	4.491
2018-08-01T12:30:00Z	4.493
2018-08-01T12:36:00Z	4.49
2018-08-01T12:42:00Z	4.5
2018-08-01T12:48:00Z	4.513
2018-08-01T12:54:00Z	4.518
2018-08-01T13:00:00Z	4.536
2018-08-01T13:06:00Z	4.529
2018-08-01T13:12:00Z	4.541
2018-08-01T13:18:00Z	4.526
2018-08-01T13:24:00Z	4.5
2018-08-01T13:30:00Z	4.538
2018-08-01T13:36:00Z	4.543
2018-08-01T13:42:00Z	4.533
2018-08-01T13:48:00Z	4.522
2018-08-01T13:54:00Z	4.534
2018-08-01T14:00:00Z	4.526
2018-08-01T14:06:00Z	4.516
2018-08-01T14:12:00Z	4.518
2018-08-01T14:18:00Z	4.512
2018-08-01T14:24:00Z	4.479
2018-08-01T14:30:00Z	4.491
2018-08-01T14:36:00Z	4.494
2018-08-01T14:42:00Z	4.478
2018-08-01T14:48:00Z	4.477
2018-08-01T14:54:00Z	4.477
2018-08-01T15:00:00Z	4.488
2018-08-01T15:06:00Z	4.485
2018-08-01T15:12:00Z	4.484
2018-08-01T15:18:00Z	4.47
2018-08-01T15:24:00Z	4.469
2018-08-01T15:30:00Z	4.474
2018-08-01T15:36:00Z	4.468
2018-08-01T15:42:00Z	4.463
2018-08-01T15:48:00Z	4.448
2018-08-01T15:54:00Z	4.467
2018-08-01T16:00:00Z	4.458
2018-08-01T16:06:00Z	4.448
2018-08-01T16:12:00Z	4.452
2018-08-01T16:18:00Z	4.437
2018-08-01T16:24:00Z	4.433
2018-08-01T16:30:00Z	4.441
2018-08-01T16:36:00Z	4.423
2018-08-01T16:42:00Z	4.406
2018-08-01T16:48:00Z	4.407
2018-08-01T16:54:00Z	4.397
2018-08-01T17:00:00Z	4.373
2018-08-01T17:06:00Z	4.363
2018-08-01T17:12:00Z	4.383
2018-08-01T17:18:00Z	4.379
2018-08-01T17:24:00Z	4.381
2018-08-01T17:30:00Z	4.374
2018-08-01T17:36:00Z	4.381
2018-08-01T17:42:00Z	4.392
2018-08-01T17:48:00Z	4.385
2018-08-01T17:54:00Z	4.379
2018-08-01T18:00:00Z	4.417
2018-08-01T18:06:00Z	4.369
2018-08-01T18:12:00Z	4.431
2018-08-01T18:18:00Z	4.424
2018-08-01T18:24:00Z	4.391
2018-08-01T18:30:00Z	4.441
2018-08-01T18:36:00Z	4.457
2018-08-01T18:42:00Z	4.463
2018-08-01T18:48:00Z	4.473
2018-08-01T18:54:00Z	4.461
2018-08-01T19:00:00Z	4.417
2018-08-01T19:06:00Z	4.443
2018-08-01T19:12:00Z	4.469
2018-08-01T19:18:00Z	4.486
2018-08-01T19:24:00Z	4.488
2018-08-01T19:30:00Z	4.485
2018-08-01T19:36:00Z	4.486
2018-08-01T19:42:00Z	4.484
2018-08-01T19:48:00Z	4.501
2018-08-01T19:54:00Z	4.503
2018-08-01T20:00:00Z	4.493
2018-08-01T20:06:00Z	4.497
2018-08-01T20:12:00Z	4.499
2018-08-01T20:18:00Z	4.489
2018-08-01T20:24:00Z	4.498
2018-08-01T20:30:00Z	4.483
2018-08-01T20:36:00Z	4.487
2018-08-01T20:42:00Z	4.492
2018-08-01T20:48:00Z	4.488
2018-08-01T20:54:00Z	4.481
2018-08-01T21:00:00Z	4.489
2018-08-01T21:06:00Z	4.486
2018-08-01T21:12:00Z	4.492
2018-08-01T21:18:00Z	4.486
2018-08-01T21:24:00Z	4.48
2018-08-01T21:30:00Z	4.491
2018-08-01T21:36:00Z	4.487
2018-08-01T21:42:00Z	4.465
2018-08-01T21:48:00Z	4.499
2018-08-01T21:54:00Z	4.517
2018-08-01T22:00:00Z	4.524
2018-08-01T22:06:00Z	4.518
2018-08-01T22:12:00Z	4.511
2018-08-01T22:18:00Z	4.536
2018-08-01T22:24:00Z	4.531
2018-08-01T22:30:00Z	4.543
2018-08-01T22:36:00Z	4.54
2018-08-01T22:42:00Z	4.559
2018-08-01T22:48:00Z	4.544
2018-08-01T22:54:00Z	4.557
2018-08-01T23:00:00Z	4.542
2018-08-01T23:06:00Z	4.535
2018-08-01T23:12:00Z	4.552
2018-08-01T23:18:00Z	4.543
2018-08-01T23:24:00Z	4.553
2018-08-01T23:30:00Z	4.535
2018-08-01T23:36:00Z	4.522
2018-08-01T23:42:00Z	4.49
2018-08-01T23:48:00Z	4.516
2018-08-01T23:54:00Z	4.519
2018-08-02T00:00:00Z	4.522
2018-08-02T00:06:00Z	4.517
2018-08-02T00:12:00Z	4.516
2018-08-02T00:18:00Z	4.505
2018-08-02T00:24:00Z	4.497
2018-08-02T00:30:00Z	4.496
2018-08-02T00:36:00Z	4.493
2018-08-02T00:42:00Z	4.498
2018-08-02T00:48:00Z	4.498
2018-08-02T00:54:00Z	4.488
2018-08-02T01:00:00Z	4.482
2018-08-02T01:06:00Z	4.479
2018-08-02T01:12:00Z	4.481
2018-08-02T01:18:00Z	4.474
2018-08-02T01:24:00Z	4.472
2018-08-02T01:30:00Z	4.481
2018-08-02T01:36:00Z	4.472
2018-08-02T01:42:00Z	4.466
2018-08-02T01:48:00Z	4.471
2018-08-02T01:54:00Z	4.46
2018-08-02T02:00:00Z	4.461
2018-08-02T02:06:00Z	4.454
2018-08-02T02:12:00Z	4.44
2018-08-02T02:18:00Z	4.44
2018-08-02T02:24:00Z	4.439
2018-08-02T02:30:00Z	4.422
2018-08-02T02:36:00Z	4.42
2018-08-02T02:42:00Z	4.415
2018-08-02T02:48:00Z	4.404
2018-08-02T02:54:00Z	4.41
2018-08-02T03:00:00Z	4.385
2018-08-02T03:06:00Z	4.383
2018-08-02T03:12:00Z	4.376
2018-08-02T03:18:00Z	4.381
2018-08-02T03:24:00Z	4.362
2018-08-02T03:30:00Z	4.359
2018-08-02T03:36:00Z	4.357
2018-08-02T03:42:00Z	4.362
2018-08-02T03:48:00Z	4.352
2018-08-02T03:54:00Z	4.345
2018-08-02T04:00:00Z	4.349
2018-08-02T04:06:00Z	4.339
2018-08-02T04:12:00Z	4.353
2018-08-02T04:18:00Z	4.337
2018-08-02T04:24:00Z	4.351
2018-08-02T04:30:00Z	4.336
2018-08-02T04:36:00Z	4.33
2018-08-02T04:42:00Z	4.336
2018-08-02T04:48:00Z	4.35
2018-08-02T04:54:00Z	4.34
2018-08-02T05:00:00Z	4.324
2018-08-02T05:06:00Z	4.344
2018-08-02T05:12:00Z	4.343
2018-08-02T05:18:00Z	4.34
2018-08-02T05:24:00Z	4.325
2018-08-02T05:30:00Z	4.356
2018-08-02T05:36:00Z	4.358
2018-08-02T05:42:00Z	4.356
2018-08-02T05:48:00Z	4.361
2018-08-02T05:54:00Z	4.359
2018-08-02T06:00:00Z	4.372
2018-08-02T06:06:00Z	4.358
2018-08-02T06:12:00Z	4.388
2018-08-02T06:18:00Z	4.369
2018-08-02T06:24:00Z	4.371
2018-08-02T06:30:00Z	4.372
2018-08-02T06:36:00Z	4.377
2018-08-02T06:42:00Z	4.383
2018-08-02T06:48:00Z	4.39
2018-08-02T06:54:00Z	4.38
2018-08-02T07:00:00Z	4.362
2018-08-02T07:06:00Z	4.369
2018-08-02T07:12:00Z	4.379
2018-08-02T07:18:00Z	4.4
2018-08-02T07:24:00Z	4.383
2018-08-02T07:30:00Z	4.4
2018-08-02T07:36:00Z	4.397
2018-08-02T07:42:00Z	4.394
2018-08-02T07:48:00Z	4.38
2018-08-02T07:54:00Z	4.402
2018-08-02T08:00:00Z	4.406
2018-08-02T08:06:00Z	4.409
2018-08-02T08:12:00Z	4.413
2018-08-02T08:18:00Z	4.409
2018-08-02T08:24:00Z	4.403
2018-08-02T08:30:00Z	4.415
2018-08-02T08:36:00Z	4.418
2018-08-02T08:42:00Z	4.404
2018-08-02T08:48:00Z	4.395
2018-08-02T08:54:00Z	4.399
2018-08-02T09:00:00Z	4.405
2018-08-02T09:06:00Z	4.412
2018-08-02T09:12:00Z	4.429
2018-08-02T09:18:00Z	4.427
2018-08-02T09:24:00Z	4.434
2018-08-02T09:30:00Z	4.414
2018-08-02T09:36:00Z	4.439
2018-08-02T09:42:00Z	4.435
2018-08-02T09:48:00Z	4.435
2018-08-02T09:54:00Z	4.442
2018-08-02T10:00:00Z	4.464
2018-08-02T10:06:00Z	4.456
2018-08-02T10:12:00Z	4.464
2018-08-02T10:18:00Z	4.465
2018-08-02T10:24:00Z	4.477
2018-08-02T10:30:00Z	4.482
2018-08-02T10:36:00Z	4.467
2018-08-02T10:42:00Z	4.485
2018-08-02T10:48:00Z	4.482
2018-08-02T10:54:00Z	4.48
2018-08-02T11:00:00Z	4.483
2018-08-02T11:06:00Z	4.446
2018-08-02T11:12:00Z	4.481
2018-08-02T11:18:00Z	4.487
2018-08-02T11:24:00Z	4.488
2018-08-02T11:30:00Z	4.506
2018-08-02T11:36:00Z	4.503
2018-08-02T11:42:00Z	4.503
2018-08-02T11:48:00Z	4.5
2018-08-02T11:54:00Z	4.503
2018-08-02T12:00:00Z	4.515
2018-08-02T12:06:00Z	4.51
2018-08-02T12:12:00Z	4.5
2018-08-02T12:18:00Z	4.507
2018-08-02T12:24:00Z	4.518
2018-08-02T12:30:00Z	4.519
2018-08-02T12:36:00Z	4.509
2018-08-02T12:42:00Z	4.509
2018-08-02T12:48:00Z	4.506
2018-08-02T12:54:00Z	4.522
2018-08-02T13:00:00Z	4.501
2018-08-02T13:06:00Z	4.51
2018-08-02T13:12:00Z	4.491
2018-08-02T13:18:00Z	4.485
2018-08-02T13:24:00Z	4.478
2018-08-02T13:30:00Z	4.419
2018-08-02T13:36:00Z	4.471
2018-08-02T13:42:00Z	4.476
2018-08-02T13:48:00Z	4.462
2018-08-02T13:54:00Z	4.474
2018-08-02T14:00:00Z	4.477
2018-08-02T14:06:00Z	4.475
2018-08-02T14:12:00Z	4.472
2018-08-02T14:18:00Z	4.47
2018-08-02T14:24:00Z	4.485
2018-08-02T14:30:00Z	4.508
2018-08-02T14:36:00Z	4.505
2018-08-02T14:42:00Z	4.501
2018-08-02T14:48:00Z	4.519
2018-08-02T14:54:00Z	4.506
2018-08-02T15:00:00Z	4.515
2018-08-02T15:06:00Z	4.524
2018-08-02T15:12:00Z	4.511
2018-08-02T15:18:00Z	4.514
2018-08-02T15:24:00Z	4.5
2018-08-02T15:30:00Z	4.469
2018-08-02T15:36:00Z	4.505
2018-08-02T15:42:00Z	4.49
2018-08-02T15:48:00Z	4.486
2018-08-02T15:54:00Z	4.461
2018-08-02T16:00:00Z	4.477
2018-08-02T16:06:00Z	4.472
2018-08-02T16:12:00Z	4.46
2018-08-02T16:18:00Z	4.464
2018-08-02T16:24:00Z	4.449
2018-08-02T16:30:00Z	4.446
2018-08-02T16:36:00Z	4.421
2018-08-02T16:42:00Z	4.43
2018-08-02T16:48:00Z	4.431
2018-08-02T16:54:00Z	4.435
2018-08-02T17:00:00Z	4.41
2018-08-02T17:06:00Z	4.419
2018-08-02T17:12:00Z	4.381
2018-08-02T17:18:00Z	4.418
2018-08-02T17:24:00Z	4.42
2018-08-02T17:30:00Z	4.402
2018-08-02T17:36:00Z	4.397
2018-08-02T17:42:00Z	4.402
2018-08-02T17:48:00Z	4.402
2018-08-02T17:54:00Z	4.411
2018-08-02T18:00:00Z	4.412
2018-08-02T18:06:00Z	4.411
2018-08-02T18:12:00Z	4.411
2018-08-02T18:18:00Z	4.404
2018-08-02T18:24:00Z	4.407
2018-08-02T18:30:00Z	4.4
2018-08-02T18:36:00Z	4.371
2018-08-02T18:42:00Z	4.39
2018-08-02T18:48:00Z	4.389
2018-08-02T18:54:00Z	4.395
2018-08-02T19:00:00Z	4.399
2018-08-02T19:06:00Z	4.4
2018-08-02T19:12:00Z	4.396
2018-08-02T19:18:00Z	4.389
2018-08-02T19:24:00Z	4.373
2018-08-02T19:30:00Z	4.356
2018-08-02T19:36:00Z	4.356
2018-08-02T19:42:00Z	4.362
2018-08-02T19:48:00Z	4.381
2018-08-02T19:54:00Z	4.39
2018-08-02T20:00:00Z	4.382
2018-08-02T20:06:00Z	4.381
2018-08-02T20:12:00Z	4.384
2018-08-02T20:18:00Z	4.397
2018-08-02T20:24:00Z	4.42
2018-08-02T20:30:00Z	4.421
2018-08-02T20:36:00Z	4.43
2018-08-02T20:42:00Z	4.422
2018-08-02T20:48:00Z	4.409
2018-08-02T20:54:00Z	4.442
2018-08-02T21:00:00Z	4.445
2018-08-02T21:06:00Z	4.471
2018-08-02T21:12:00Z	4.44
2018-08-02T21:18:00Z	4.451
2018-08-02T21:24:00Z	4.421
2018-08-02T21:30:00Z	4.444
2018-08-02T21:36:00Z	4.437
2018-08-02T21:42:00Z	4.414
2018-08-02T21:48:00Z	4.447
2018-08-02T21:54:00Z	4.471
2018-08-02T22:00:00Z	4.466
2018-08-02T22:06:00Z	4.481
2018-08-02T22:12:00Z	4.473
2018-08-02T22:18:00Z	4.484
2018-08-02T22:24:00Z	4.472
2018-08-02T22:30:00Z	4.488
2018-08-02T22:36:00Z	4.494
2018-08-02T22:42:00Z	4.492
2018-08-02T22:48:00Z	4.518
2018-08-02T22:54:00Z	4.52
2018-08-02T23:00:00Z	4.508
2018-08-02T23:06:00Z	4.53
2018-08-02T23:12:00Z	4.546
2018-08-02T23:18:00Z	4.553
2018-08-02T23:24:00Z	4.563
2018-08-02T23:30:00Z	4.559
2018-08-02T23:36:00Z	4.564
2018-08-02T23:42:00Z	4.569
2018-08-02T23:48:00Z	4.569
2018-08-02T23:54:00Z	4.581
2018-08-03T00:00:00Z	4.585
2018-08-03T00:06:00Z	4.587
2018-08-03T00:12:00Z	4.579
2018-08-03T00:18:00Z	4.575
2018-08-03T00:24:00Z	4.565
2018-08-03T00:30:00Z	4.569
2018-08-03T00:36:00Z	4.558
2018-08-03T00:42:00Z	4.547
2018-08-03T00:48:00Z	4.569
2018-08-03T00:54:00Z	4.565
2018-08-03T01:00:00Z	4.525
2018-08-03T01:06:00Z	4.553
2018-08-03T01:12:00Z	4.556
2018-08-03T01:18:00Z	4.544
2018-08-03T01:24:00Z	4.553
2018-08-03T01:30:00Z	4.547
2018-08-03T01:36:00Z	4.551
2018-08-03T01:42:00Z	4.556
2018-08-03T01:48:00Z	4.537
2018-08-03T01:54:00Z	4.56
2018-08-03T02:00:00Z	4.561
2018-08-03T02:06:00Z	4.567
2018-08-03T02:12:00Z	4.559
2018-08-03T02:18:00Z	4.561
2018-08-03T02:24:00Z	4.568
2018-08-03T02:30:00Z	4.564
2018-08-03T02:36:00Z	4.561
2018-08-03T02:42:00Z	4.564
2018-08-03T02:48:00Z	4.546
2018-08-03T02:54:00Z	4.54
2018-08-03T03:00:00Z	4.546
2018-08-03T03:06:00Z	4.543
2018-08-03T03:12:00Z	4.523
2018-08-03T03:18:00Z	4.552
2018-08-03T03:24:00Z	4.54
2018-08-03T03:30:00Z	4.525
2018-08-03T03:36:00Z	4.532
2018-08-03T03:42:00Z	4.532
2018-08-03T03:48:00Z	4.523
2018-08-03T03:54:00Z	4.521
2018-08-03T04:00:00Z	4.53
2018-08-03T04:06:00Z	4.512
2018-08-03T04:12:00Z	4.496
2018-08-03T04:18:00Z	4.499
2018-08-03T04:24:00Z	4.491
2018-08-03T04:30:00Z	4.493
2018-08-03T04:36:00Z	4.482
2018-08-03T04:42:00Z	4.483
2018-08-03T04:48:00Z	4.473
2018-08-03T04:54:00Z	4.474
2018-08-03T05:00:00Z	4.47
2018-08-03T05:06:00Z	4.473
2018-08-03T05:12:00Z	4.465
2018-08-03T05:18:00Z	4.463
2018-08-03T05:24:00Z	4.466
2018-08-03T05:30:00Z	4.467
2018-08-03T05:36:00Z	4.454
2018-08-03T05:42:00Z	4.466
2018-08-03T05:48:00Z	4.452
2018-08-03T05:54:00Z	4.446
2018-08-03T06:00:00Z	4.447
2018-08-03T06:06:00Z	4.443
2018-08-03T06:12:00Z	4.432
2018-08-03T06:18:00Z	4.433
2018-08-03T06:24:00Z	4.422
2018-08-03T06:30:00Z	4.425
2018-08-03T06:36:00Z	4.414
2018-08-03T06:42:00Z	4.411
2018-08-03T06:48:00Z	4.417
2018-08-03T06:54:00Z	4.408
2018-08-03T07:00:00Z	4.403
2018-08-03T07:06:00Z	4.411
2018-08-03T07:12:00Z	4.401
2018-08-03T07:18:00Z	4.41
2018-08-03T07:24:00Z	4.402
2018-08-03T07:30:00Z	4.417
2018-08-03T07:36:00Z	4.402
2018-08-03T07:42:00Z	4.411
2018-08-03T07:48:00Z	4.41
2018-08-03T07:54:00Z	4.384
2018-08-03T08:00:00Z	4.403
2018-08-03T08:06:00Z	4.406
2018-08-03T08:12:00Z	4.399
2018-08-03T08:18:00Z	4.406
2018-08-03T08:24:00Z	4.397
2018-08-03T08:30:00Z	4.4
2018-08-03T08:36:00Z	4.413
2018-08-03T08:42:00Z	4.412
2018-08-03T08:48:00Z	4.417
2018-08-03T08:54:00Z	4.42
2018-08-03T09:00:00Z	4.441
2018-08-03T09:06:00Z	4.444
2018-08-03T09:12:00Z	4.452
2018-08-03T09:18:00Z	4.467
2018-08-03T09:24:00Z	4.481
2018-08-03T09:30:00Z	4.5
2018-08-03T09:36:00Z	4.508
2018-08-03T09:42:00Z	4.511
2018-08-03T09:48:00Z	4.512
2018-08-03T09:54:00Z	4.514
2018-08-03T10:00:00Z	4.517
2018-08-03T10:06:00Z	4.519
2018-08-03T10:12:00Z	4.515
2018-08-03T10:18:00Z	4.523
2018-08-03T10:24:00Z	4.527
2018-08-03T10:30:00Z	4.522
2018-08-03T10:36:00Z	4.517
2018-08-03T10:42:00Z	4.523
2018-08-03T10:48:00Z	4.524
2018-08-03T10:54:00Z	4.533
2018-08-03T11:00:00Z	4.541
2018-08-03T11:06:00Z	4.544
2018-08-03T11:12:00Z	4.549
2018-08-03T11:18:00Z	4.556
2018-08-03T11:24:00Z	4.553
2018-08-03T11:30:00Z	4.546
2018-08-03T11:36:00Z	4.542
2018-08-03T11:42:00Z	4.559
2018-08-03T11:48:00Z	4.548
2018-08-03T11:54:00Z	4.496
2018-08-03T12:00:00Z	4.536
2018-08-03T12:06:00Z	4.542
2018-08-03T12:12:00Z	4.557
2018-08-03T12:18:00Z	4.51
2018-08-03T12:24:00Z	4.553
2018-08-03T12:30:00Z	4.559
2018-08-03T12:36:00Z	4.561
2018-08-03T12:42:00Z	4.57
2018-08-03T12:48:00Z	4.558
2018-08-03T12:54:00Z	4.567
2018-08-03T13:00:00Z	4.581
2018-08-03T13:06:00Z	4.573
2018-08-03T13:12:00Z	4.527
2018-08-03T13:18:00Z	4.557
2018-08-03T13:24:00Z	4.56
2018-08-03T13:30:00Z	4.576
2018-08-03T13:36:00Z	4.561
2018-08-03T13:42:00Z	4.507
2018-08-03T13:48:00Z	4.555
2018-08-03T13:54:00Z	4.558
2018-08-03T14:00:00Z	4.555
2018-08-03T14:06:00Z	4.523
2018-08-03T14:12:00Z	4.519
2018-08-03T14:18:00Z	4.538
2018-08-03T14:24:00Z	4.496
2018-08-03T14:30:00Z	4.508
2018-08-03T14:36:00Z	4.501
2018-08-03T14:42:00Z	4.51
2018-08-03T14:48:00Z	4.503
2018-08-03T14:54:00Z	4.498
2018-08-03T15:00:00Z	4.489
2018-08-03T15:06:00Z	4.486
2018-08-03T15:12:00Z	4.472
2018-08-03T15:18:00Z	4.501
2018-08-03T15:24:00Z	4.49
2018-08-03T15:30:00Z	4.487
2018-08-03T15:36:00Z	4.462
2018-08-03T15:42:00Z	4.472
2018-08-03T15:48:00Z	4.439
2018-08-03T15:54:00Z	4.468
2018-08-03T16:00:00Z	4.456
2018-08-03T16:06:00Z	4.445
2018-08-03T16:12:00Z	4.441
2018-08-03T16:18:00Z	4.378
2018-08-03T16:24:00Z	4.44
2018-08-03T16:30:00Z	4.418
2018-08-03T16:36:00Z	4.398
2018-08-03T16:42:00Z	4.398
2018-08-03T16:48:00Z	4.395
2018-08-03T16:54:00Z	4.385
2018-08-03T17:00:00Z	4.389
2018-08-03T17:06:00Z	4.381
2018-08-03T17:12:00Z	4.358
2018-08-03T17:18:00Z	4.372
2018-08-03T17:24:00Z	4.359
2018-08-03T17:30:00Z	4.357
2018-08-03T17:36:00Z	4.335
2018-08-03T17:42:00Z	4.363
2018-08-03T17:48:00Z	4.356
2018-08-03T17:54:00Z	4.345
2018-08-03T18:00:00Z	4.367
2018-08-03T18:06:00Z	4.346
2018-08-03T18:12:00Z	4.331
2018-08-03T18:18:00Z	4.346
2018-08-03T18:24:00Z	4.282
2018-08-03T18:30:00Z	4.334
2018-08-03T18:36:00Z	4.367
2018-08-03T18:42:00Z	4.324
2018-08-03T18:48:00Z	4.32
2018-08-03T18:54:00Z	4.345
2018-08-03T19:00:00Z	4.319
2018-08-03T19:06:00Z	4.283
2018-08-03T19:12:00Z	4.319
2018-08-03T19:18:00Z	4.35
2018-08-03T19:24:00Z	4.321
2018-08-03T19:30:00Z	4.327
2018-08-03T19:36:00Z	4.333
2018-08-03T19:42:00Z	4.357
2018-08-03T19:48:00Z	4.347
2018-08-03T19:54:00Z	4.329
2018-08-03T20:00:00Z	4.329
2018-08-03T20:06:00Z	4.331
2018-08-03T20:12:00Z	4.328
2018-08-03T20:18:00Z	4.332
2018-08-03T20:24:00Z	4.346
2018-08-03T20:30:00Z	4.333
2018-08-03T20:36:00Z	4.338
2018-08-03T20:42:00Z	4.369
2018-08-03T20:48:00Z	4.379
2018-08-03T20:54:00Z	4.368
2018-08-03T21:00:00Z	4.378
2018-08-03T21:06:00Z	4.391
2018-08-03T21:12:00Z	4.398
2018-08-03T21:18:00Z	4.389
2018-08-03T21:24:00Z	4.414
2018-08-03T21:30:00Z	4.431
2018-08-03T21:36:00Z	4.428
2018-08-03T21:42:00Z	4.393
2018-08-03T21:48:00Z	4.423
2018-08-03T21:54:00Z	4.44
2018-08-03T22:00:00Z	4.426
2018-08-03T22:06:00Z	4.45
2018-08-03T22:12:00Z	4.464
2018-08-03T22:18:00Z	4.463
2018-08-03T22:24:00Z	4.467
2018-08-03T22:30:00Z	4.479
2018-08-03T22:36:00Z	4.463
2018-08-03T22:42:00Z	4.486
2018-08-03T22:48:00Z	4.483
2018-08-03T22:54:00Z	4.49
2018-08-03T23:00:00Z	4.496
2018-08-03T23:06:00Z	4.505
2018-08-03T23:12:00Z	4.511
2018-08-03T23:18:00Z	4.533
2018-08-03T23:24:00Z	4.528
2018-08-03T23:30:00Z	4.543
2018-08-03T23:36:00Z	4.533
2018-08-03T23:42:00Z	4.532
2018-08-03T23:48:00Z	4.552
2018-08-03T23:54:00Z	4.535
2018-08-04T00:00:00Z	4.511
2018-08-04T00:06:00Z	4.536
2018-08-04T00:12:00Z	4.536
2018-08-04T00:18:00Z	4.547
2018-08-04T00:24:00Z	4.559
2018-08-04T00:30:00Z	4.529
2018-08-04T00:36:00Z	4.555
2018-08-04T00:42:00Z	4.554
2018-08-04T00:48:00Z	4.558
2018-08-04T00:54:00Z	4.554
2018-08-04T01:00:00Z	4.569
2018-08-04T01:06:00Z	4.583
2018-08-04T01:12:00Z	4.585
2018-08-04T01:18:00Z	4.583
2018-08-04T01:24:00Z	4.586
2018-08-04T01:30:00Z	4.59
2018-08-04T01:36:00Z	4.585
2018-08-04T01:42:00Z	4.592
2018-08-04T01:48:00Z	4.583
2018-08-04T01:54:00Z	4.591
2018-08-04T02:00:00Z	4.55
2018-08-04T02:06:00Z	4.572
2018-08-04T02:12:00Z	4.574
2018-08-04T02:18:00Z	4.568
2018-08-04T02:24:00Z	4.577
2018-08-04T02:30:00Z	4.573
2018-08-04T02:36:00Z	4.569
2018-08-04T02:42:00Z	4.568
2018-08-04T02:48:00Z	4.559
2018-08-04T02:54:00Z	4.557
2018-08-04T03:00:00Z	4.551
2018-08-04T03:06:00Z	4.538
2018-08-04T03:12:00Z	4.548
2018-08-04T03:18:00Z	4.538
2018-08-04T03:24:00Z	4.502
2018-08-04T03:30:00Z	4.526
2018-08-04T03:36:00Z	4.532
2018-08-04T03:42:00Z	4.532
2018-08-04T03:48:00Z	4.53
2018-08-04T03:54:00Z	4.515
2018-08-04T04:00:00Z	4.536
2018-08-04T04:06:00Z	4.526
2018-08-04T04:12:00Z	4.541
2018-08-04T04:18:00Z	4.5
2018-08-04T04:24:00Z	4.544
2018-08-04T04:30:00Z	4.543
2018-08-04T04:36:00Z	4.564
2018-08-04T04:42:00Z	4.549
2018-08-04T04:48:00Z	4.55
2018-08-04T04:54:00Z	4.554
2018-08-04T05:00:00Z	4.539
2018-08-04T05:06:00Z	4.561
2018-08-04T05:12:00Z	4.562
2018-08-04T05:18:00Z	4.544
2018-08-04T05:24:00Z	4.559
2018-08-04T05:30:00Z	4.57
2018-08-04T05:36:00Z	4.576
2018-08-04T05:42:00Z	4.562
2018-08-04T05:48:00Z	4.57
2018-08-04T05:54:00Z	4.567
2018-08-04T06:00:00Z	4.571
2018-08-04T06:06:00Z	4.564
2018-08-04T06:12:00Z	4.565
2018-08-04T06:18:00Z	4.548
2018-08-04T06:24:00Z	4.545
2018-08-04T06:30:00Z	4.534
2018-08-04T06:36:00Z	4.543
2018-08-04T06:42:00Z	4.511
2018-08-04T06:48:00Z	4.506
2018-08-04T06:54:00Z	4.493
2018-08-04T07:00:00Z	4.485
2018-08-04T07:06:00Z	4.47
2018-08-04T07:12:00Z	4.448
2018-08-04T07:18:00Z	4.45
2018-08-04T07:24:00Z	4.452
2018-08-04T07:30:00Z	4.427
2018-08-04T07:36:00Z	4.421
2018-08-04T07:42:00Z	4.427
2018-08-04T07:48:00Z	4.427
2018-08-04T07:54:00Z	4.433
2018-08-04T08:00:00Z	4.444
2018-08-04T08:06:00Z	4.431
2018-08-04T08:12:00Z	4.428
2018-08-04T08:18:00Z	4.434
2018-08-04T08:24:00Z	4.452
2018-08-04T08:30:00Z	4.449
2018-08-04T08:36:00Z	4.461
2018-08-04T08:42:00Z	4.435
2018-08-04T08:48:00Z	4.474
2018-08-04T08:54:00Z	4.418
2018-08-04T09:00:00Z	4.443
2018-08-04T09:06:00Z	4.474
2018-08-04T09:12:00Z	4.424
2018-08-04T09:18:00Z	4.444
2018-08-04T09:24:00Z	4.45
2018-08-04T09:30:00Z	4.438
2018-08-04T09:36:00Z	4.44
2018-08-04T09:42:00Z	4.448
2018-08-04T09:48:00Z	4.443
2018-08-04T09:54:00Z	4.45
2018-08-04T10:00:00Z	4.439
2018-08-04T10:06:00Z	4.45
2018-08-04T10:12:00Z	4.432
2018-08-04T10:18:00Z	4.439
2018-08-04T10:24:00Z	4.432
2018-08-04T10:30:00Z	4.456
2018-08-04T10:36:00Z	4.391
2018-08-04T10:42:00Z	4.435
2018-08-04T10:48:00Z	4.436
2018-08-04T10:54:00Z	4.431
2018-08-04T11:00:00Z	4.426
2018-08-04T11:06:00Z	4.426
2018-08-04T11:12:00Z	4.43
2018-08-04T11:18:00Z	4.445
2018-08-04T11:24:00Z	4.454
2018-08-04T11:30:00Z	4.46
2018-08-04T11:36:00Z	4.461
2018-08-04T11:42:00Z	4.464
2018-08-04T11:48:00Z	4.477
2018-08-04T11:54:00Z	4.433
2018-08-04T12:00:00Z	4.481
2018-08-04T12:06:00Z	4.485
2018-08-04T12:12:00Z	4.502
2018-08-04T12:18:00Z	4.492
2018-08-04T12:24:00Z	4.499
2018-08-04T12:30:00Z	4.493
2018-08-04T12:36:00Z	4.479
2018-08-04T12:42:00Z	4.474
2018-08-04T12:48:00Z	4.482
2018-08-04T12:54:00Z	4.469
2018-08-04T13:00:00Z	4.443
2018-08-04T13:06:00Z	4.465
2018-08-04T13:12:00Z	4.473
2018-08-04T13:18:00Z	4.482
2018-08-04T13:24:00Z	4.491
2018-08-04T13:30:00Z	4.493
2018-08-04T13:36:00Z	4.505
2018-08-04T13:42:00Z	4.498
2018-08-04T13:48:00Z	4.491
2018-08-04T13:54:00Z	4.487
2018-08-04T14:00:00Z	4.516
2018-08-04T14:06:00Z	4.52
2018-08-04T14:12:00Z	4.507
2018-08-04T14:18:00Z	4.518
2018-08-04T14:24:00Z	4.53
2018-08-04T14:30:00Z	4.523
2018-08-04T14:36:00Z	4.514
2018-08-04T14:42:00Z	4.523
2018-08-04T14:48:00Z	4.502
2018-08-04T14:54:00Z	4.5
2018-08-04T15:00:00Z	4.487
2018-08-04T15:06:00Z	4.481
2018-08-04T15:12:00Z	4.471
2018-08-04T15:18:00Z	4.462
2018-08-04T15:24:00Z	4.452
2018-08-04T15:30:00Z	4.442
2018-08-04T15:36:00Z	4.445
2018-08-04T15:42:00Z	4.419
2018-08-04T15:48:00Z	4.415
2018-08-04T15:54:00Z	4.416
2018-08-04T16:00:00Z	4.411
2018-08-04T16:06:00Z	4.401
2018-08-04T16:12:00Z	4.382
2018-08-04T16:18:00Z	4.36
2018-08-04T16:24:00Z	4.381
2018-08-04T16:30:00Z	4.383
2018-08-04T16:36:00Z	4.362
2018-08-04T16:42:00Z	4.359
2018-08-04T16:48:00Z	4.349
2018-08-04T16:54:00Z	4.356
2018-08-04T17:00:00Z	4.337
2018-08-04T17:06:00Z	4.308
2018-08-04T17:12:00Z	4.334
2018-08-04T17:18:00Z	4.343
2018-08-04T17:24:00Z	4.355
2018-08-04T17:30:00Z	4.344
2018-08-04T17:36:00Z	4.306
2018-08-04T17:42:00Z	4.313
2018-08-04T17:48:00Z	4.314
2018-08-04T17:54:00Z	4.314
2018-08-04T18:00:00Z	4.293
2018-08-04T18:06:00Z	4.283
2018-08-04T18:12:00Z	4.269
2018-08-04T18:18:00Z	4.282
2018-08-04T18:24:00Z	4.275
2018-08-04T18:30:00Z	4.263
2018-08-04T18:36:00Z	4.279
2018-08-04T18:42:00Z	4.283
2018-08-04T18:48:00Z	4.275
2018-08-04T18:54:00Z	4.287
2018-08-04T19:00:00Z	4.284
2018-08-04T19:06:00Z	4.262
2018-08-04T19:12:00Z	4.291
2018-08-04T19:18:00Z	4.271
2018-08-04T19:24:00Z	4.253
2018-08-04T19:30:00Z	4.269
2018-08-04T19:36:00Z	4.267
2018-08-04T19:42:00Z	4.287
2018-08-04T19:48:00Z	4.314
2018-08-04T19:54:00Z	4.313
2018-08-04T20:00:00Z	4.317
2018-08-04T20:06:00Z	4.313
2018-08-04T20:12:00Z	4.329
2018-08-04T20:18:00Z	4.332
2018-08-04T20:24:00Z	4.352
2018-08-04T20:30:00Z	4.338
2018-08-04T20:36:00Z	4.367
2018-08-04T20:42:00Z	4.384
2018-08-04T20:48:00Z	4.389
2018-08-04T20:54:00Z	4.401
2018-08-04T21:00:00Z	4.412
2018-08-04T21:06:00Z	4.406
2018-08-04T21:12:00Z	4.417
2018-08-04T21:18:00Z	4.432
2018-08-04T21:24:00Z	4.438
2018-08-04T21:30:00Z	4.444
2018-08-04T21:36:00Z	4.451
2018-08-04T21:42:00Z	4.459
2018-08-04T21:48:00Z	4.468
2018-08-04T21:54:00Z	4.455
2018-08-04T22:00:00Z	4.476
2018-08-04T22:06:00Z	4.471
2018-08-04T22:12:00Z	4.481
2018-08-04T22:18:00Z	4.47
2018-08-04T22:24:00Z	4.468
2018-08-04T22:30:00Z	4.465
2018-08-04T22:36:00Z	4.457
2018-08-04T22:42:00Z	4.472
2018-08-04T22:48:00Z	4.471
2018-08-04T22:54:00Z	4.452
2018-08-04T23:00:00Z	4.441
2018-08-04T23:06:00Z	4.46
2018-08-04T23:12:00Z	4.434
2018-08-04T23:18:00Z	4.413
2018-08-04T23:24:00Z	4.44
2018-08-04T23:30:00Z	4.452
2018-08-04T23:36:00Z	4.46
2018-08-04T23:42:00Z	4.47
2018-08-04T23:48:00Z	4.487
2018-08-04T23:54:00Z	4.503
2018-08-05T00:00:00Z	4.513
2018-08-05T00:06:00Z	4.521
2018-08-05T00:12:00Z	4.531
2018-08-05T00:18:00Z	4.544
2018-08-05T00:24:00Z	4.561
2018-08-05T00:30:00Z	4.57
2018-08-05T00:36:00Z	4.594
2018-08-05T00:42:00Z	4.583
2018-08-05T00:48:00Z	4.61
2018-08-05T00:54:00Z	4.615
2018-08-05T01:00:00Z	4.614
2018-08-05T01:06:00Z	4.614
2018-08-05T01:12:00Z	4.622
2018-08-05T01:18:00Z	4.63
2018-08-05T01:24:00Z	4.627
2018-08-05T01:30:00Z	4.621
2018-08-05T01:36:00Z	4.613
2018-08-05T01:42:00Z	4.607
2018-08-05T01:48:00Z	4.598
2018-08-05T01:54:00Z	4.589
2018-08-05T02:00:00Z	4.594
2018-08-05T02:06:00Z	4.583
2018-08-05T02:12:00Z	4.581
2018-08-05T02:18:00Z	4.576
2018-08-05T02:24:00Z	4.586
2018-08-05T02:30:00Z	4.583
2018-08-05T02:36:00Z	4.59
2018-08-05T02:42:00Z	4.593
2018-08-05T02:48:00Z	4.59
2018-08-05T02:54:00Z	4.585
2018-08-05T03:00:00Z	4.597
2018-08-05T03:06:00Z	4.607
2018-08-05T03:12:00Z	4.592
2018-08-05T03:18:00Z	4.593
2018-08-05T03:24:00Z	4.59
2018-08-05T03:30:00Z	4.587
2018-08-05T03:36:00Z	4.585
2018-08-05T03:42:00Z	4.576
2018-08-05T03:48:00Z	4.584
2018-08-05T03:54:00Z	4.56
2018-08-05T04:00:00Z	4.583
2018-08-05T04:06:00Z	4.572
2018-08-05T04:12:00Z	4.56
2018-08-05T04:18:00Z	4.515
2018-08-05T04:24:00Z	4.566
2018-08-05T04:30:00Z	4.57
2018-08-05T04:36:00Z	4.572
2018-08-05T04:42:00Z	4.568
2018-08-05T04:48:00Z	4.57
2018-08-05T04:54:00Z	4.548
2018-08-05T05:00:00Z	4.551
2018-08-05T05:06:00Z	4.555
2018-08-05T05:12:00Z	4.557
2018-08-05T05:18:00Z	4.555
2018-08-05T05:24:00Z	4.548
2018-08-05T05:30:00Z	4.535
2018-08-05T05:36:00Z	4.529
2018-08-05T05:42:00Z	4.538
2018-08-05T05:48:00Z	4.552
2018-08-05T05:54:00Z	4.55
2018-08-05T06:00:00Z	4.552
2018-08-05T06:06:00Z	4.562
2018-08-05T06:12:00Z	4.557
2018-08-05T06:18:00Z	4.564
2018-08-05T06:24:00Z	4.565
2018-08-05T06:30:00Z	4.563
2018-08-05T06:36:00Z	4.574
2018-08-05T06:42:00Z	4.562
2018-08-05T06:48:00Z	4.567
2018-08-05T06:54:00Z	4.581
2018-08-05T07:00:00Z	4.572
2018-08-05T07:06:00Z	4.587
2018-08-05T07:12:00Z	4.582
2018-08-05T07:18:00Z	4.59
2018-08-05T07:24:00Z	4.59
2018-08-05T07:30:00Z	4.597
2018-08-05T07:36:00Z	4.598
2018-08-05T07:42:00Z	4.603
2018-08-05T07:48:00Z	4.605
2018-08-05T07:54:00Z	4.625
2018-08-05T08:00:00Z	4.644
2018-08-05T08:06:00Z	4.626
2018-08-05T08:12:00Z	4.628
2018-08-05T08:18:00Z	4.639
2018-08-05T08:24:00Z	4.622
2018-08-05T08:30:00Z	4.642
2018-08-05T08:36:00Z	4.633
2018-08-05T08:42:00Z	4.659
2018-08-05T08:48:00Z	4.671
2018-08-05T08:54:00Z	4.657
2018-08-05T09:00:00Z	4.657
2018-08-05T09:06:00Z	4.641
2018-08-05T09:12:00Z	4.65
2018-08-05T09:18:00Z	4.632
2018-08-05T09:24:00Z	4.648
2018-08-05T09:30:00Z	4.637
2018-08-05T09:36:00Z	4.641
2018-08-05T09:42:00Z	4.631
2018-08-05T09:48:00Z	4.634
2018-08-05T09:54:00Z	4.63
2018-08-05T10:00:00Z	4.645
2018-08-05T10:06:00Z	4.662
2018-08-05T10:12:00Z	4.638
2018-08-05T10:18:00Z	4.632
2018-08-05T10:24:00Z	4.631
2018-08-05T10:30:00Z	4.629
2018-08-05T10:36:00Z	4.631
2018-08-05T10:42:00Z	4.63
2018-08-05T10:48:00Z	4.629
2018-08-05T10:54:00Z	4.629
2018-08-05T11:00:00Z	4.627
2018-08-05T11:06:00Z	4.614
2018-08-05T11:12:00Z	4.613
2018-08-05T11:18:00Z	4.61
2018-08-05T11:24:00Z	4.619
2018-08-05T11:30:00Z	4.61
2018-08-05T11:36:00Z	4.614
2018-08-05T11:42:00Z	4.615
2018-08-05T11:48:00Z	4.594
2018-08-05T11:54:00Z	4.595
2018-08-05T12:00:00Z	4.599
2018-08-05T12:06:00Z	4.593
2018-08-05T12:12:00Z	4.589
2018-08-05T12:18:00Z	4.58
2018-08-05T12:24:00Z	4.575
2018-08-05T12:30:00Z	4.571
2018-08-05T12:36:00Z	4.562
2018-08-05T12:42:00Z	4.553
2018-08-05T12:48:00Z	4.54
2018-08-05T12:54:00Z	4.539
2018-08-05T13:00:00Z	4.539
2018-08-05T13:06:00Z	4.521
2018-08-05T13:12:00Z	4.522
2018-08-05T13:18:00Z	4.507
2018-08-05T13:24:00Z	4.515
2018-08-05T13:30:00Z	4.508
2018-08-05T13:36:00Z	4.505
2018-08-05T13:42:00Z	4.494
2018-08-05T13:48:00Z	4.485
2018-08-05T13:54:00Z	4.479
2018-08-05T14:00:00Z	4.462
2018-08-05T14:06:00Z	4.484
2018-08-05T14:12:00Z	4.412
2018-08-05T14:18:00Z	4.481
2018-08-05T14:24:00Z	4.469
2018-08-05T14:30:00Z	4.48
2018-08-05T14:36:00Z	4.479
2018-08-05T14:42:00Z	4.481
2018-08-05T14:48:00Z	4.477
2018-08-05T14:54:00Z	4.477
2018-08-05T15:00:00Z	4.476
2018-08-05T15:06:00Z	4.472
2018-08-05T15:12:00Z	4.47
2018-08-05T15:18:00Z	4.469
2018-08-05T15:24:00Z	4.468
2018-08-05T15:30:00Z	4.477
2018-08-05T15:36:00Z	4.477
2018-08-05T15:42:00Z	4.44
2018-08-05T15:48:00Z	4.457
2018-08-05T15:54:00Z	4.459
2018-08-05T16:00:00Z	4.439
2018-08-05T16:06:00Z	4.43
2018-08-05T16:12:00Z	4.426
2018-08-05T16:18:00Z	4.426
2018-08-05T16:24:00Z	4.407
2018-08-05T16:30:00Z	4.414
2018-08-05T16:36:00Z	4.403
2018-08-05T16:42:00Z	4.414
2018-08-05T16:48:00Z	4.413
2018-08-05T16:54:00Z	4.415
2018-08-05T17:00:00Z	4.412
2018-08-05T17:06:00Z	4.404
2018-08-05T17:12:00Z	4.412
2018-08-05T17:18:00Z	4.406
2018-08-05T17:24:00Z	4.408
2018-08-05T17:30:00Z	4.391
2018-08-05T17:36:00Z	4.391
2018-08-05T17:42:00Z	4.388
2018-08-05T17:48:00Z	4.381
2018-08-05T17:54:00Z	4.369
2018-08-05T18:00:00Z	4.362
2018-08-05T18:06:00Z	4.366
2018-08-05T18:12:00Z	4.373
2018-08-05T18:18:00Z	4.351
2018-08-05T18:24:00Z	4.373
2018-08-05T18:30:00Z	4.351
2018-08-05T18:36:00Z	4.355
2018-08-05T18:42:00Z	4.335
2018-08-05T18:48:00Z	4.304
2018-08-05T18:54:00Z	4.32
2018-08-05T19:00:00Z	4.33
2018-08-05T19:06:00Z	4.331
2018-08-05T19:12:00Z	4.332
2018-08-05T19:18:00Z	4.33
2018-08-05T19:24:00Z	4.31
2018-08-05T19:30:00Z	4.3
2018-08-05T19:36:00Z	4.32
2018-08-05T19:42:00Z	4.304
2018-08-05T19:48:00Z	4.286
2018-08-05T19:54:00Z	4.284
2018-08-05T20:00:00Z	4.288
2018-08-05T20:06:00Z	4.286
2018-08-05T20:12:00Z	4.281
2018-08-05T20:18:00Z	4.276
2018-08-05T20:24:00Z	4.271
2018-08-05T20:30:00Z	4.28
2018-08-05T20:36:00Z	4.26
2018-08-05T20:42:00Z	4.269
2018-08-05T20:48:00Z	4.266
2018-08-05T20:54:00Z	4.26
2018-08-05T21:00:00Z	4.261
2018-08-05T21:06:00Z	4.261
2018-08-05T21:12:00Z	4.258
2018-08-05T21:18:00Z	4.262
2018-08-05T21:24:00Z	4.273
2018-08-05T21:30:00Z	4.266
2018-08-05T21:36:00Z	4.265
2018-08-05T21:42:00Z	4.28
2018-08-05T21:48:00Z	4.276
2018-08-05T21:54:00Z	4.259
2018-08-05T22:00:00Z	4.284
2018-08-05T22:06:00Z	4.286
2018-08-05T22:12:00Z	4.299
2018-08-05T22:18:00Z	4.295
2018-08-05T22:24:00Z	4.297
2018-08-05T22:30:00Z	4.292
2018-08-05T22:36:00Z	4.265
2018-08-05T22:42:00Z	4.29
2018-08-05T22:48:00Z	4.31
2018-08-05T22:54:00Z	4.305
2018-08-05T23:00:00Z	4.305
2018-08-05T23:06:00Z	4.293
2018-08-05T23:12:00Z	4.316
2018-08-05T23:18:00Z	4.305
2018-08-05T23:24:00Z	4.308
2018-08-05T23:30:00Z	4.31
2018-08-05T23:36:00Z	4.325
2018-08-05T23:42:00Z	4.291
2018-08-05T23:48:00Z	4.322
2018-08-05T23:54:00Z	4.329
2018-08-06T00:00:00Z	4.332
2018-08-06T00:06:00Z	4.324
2018-08-06T00:12:00Z	4.331
2018-08-06T00:18:00Z	4.344
2018-08-06T00:24:00Z	4.32
2018-08-06T00:30:00Z	4.328
2018-08-06T00:36:00Z	4.319
2018-08-06T00:42:00Z	4.346
2018-08-06T00:48:00Z	4.355
2018-08-06T00:54:00Z	4.366
2018-08-06T01:00:00Z	4.356
2018-08-06T01:06:00Z	4.368
2018-08-06T01:12:00Z	4.389
2018-08-06T01:18:00Z	4.408
2018-08-06T01:24:00Z	4.381
2018-08-06T01:30:00Z	4.411
2018-08-06T01:36:00Z	4.429
2018-08-06T01:42:00Z	4.453
2018-08-06T01:48:00Z	4.469
2018-08-06T01:54:00Z	4.489
2018-08-06T02:00:00Z	4.496
2018-08-06T02:06:00Z	4.508
2018-08-06T02:12:00Z	4.526
2018-08-06T02:18:00Z	4.544
2018-08-06T02:24:00Z	4.554
2018-08-06T02:30:00Z	4.561
2018-08-06T02:36:00Z	4.578
2018-08-06T02:42:00Z	4.578
2018-08-06T02:48:00Z	4.582
2018-08-06T02:54:00Z	4.586
2018-08-06T03:00:00Z	4.591
2018-08-06T03:06:00Z	4.592
2018-08-06T03:12:00Z	4.591
2018-08-06T03:18:00Z	4.597
2018-08-06T03:24:00Z	4.588
2018-08-06T03:30:00Z	4.604
2018-08-06T03:36:00Z	4.598
2018-08-06T03:42:00Z	4.564
2018-08-06T03:48:00Z	4.597
2018-08-06T03:54:00Z	4.598
2018-08-06T04:00:00Z	4.568
2018-08-06T04:06:00Z	4.589
2018-08-06T04:12:00Z	4.588
2018-08-06T04:18:00Z	4.59
2018-08-06T04:24:00Z	4.592
2018-08-06T04:30:00Z	4.598
2018-08-06T04:36:00Z	4.586
2018-08-06T04:42:00Z	4.593
2018-08-06T04:48:00Z	4.599
2018-08-06T04:54:00Z	4.601
2018-08-06T05:00:00Z	4.607
2018-08-06T05:06:00Z	4.602
2018-08-06T05:12:00Z	4.623
2018-08-06T05:18:00Z	4.629
2018-08-06T05:24:00Z	4.634
2018-08-06T05:30:00Z	4.629
2018-08-06T05:36:00Z	4.641
2018-08-06T05:42:00Z	4.64
2018-08-06T05:48:00Z	4.654
2018-08-06T05:54:00Z	4.657
2018-08-06T06:00:00Z	4.666
2018-08-06T06:06:00Z	4.627
2018-08-06T06:12:00Z	4.663
2018-08-06T06:18:00Z	4.669
2018-08-06T06:24:00Z	4.666
2018-08-06T06:30:00Z	4.668
2018-08-06T06:36:00Z	4.672
2018-08-06T06:42:00Z	4.678
2018-08-06T06:48:00Z	4.669
2018-08-06T06:54:00Z	4.665
2018-08-06T07:00:00Z	4.659
2018-08-06T07:06:00Z	4.644
2018-08-06T07:12:00Z	4.665
2018-08-06T07:18:00Z	4.658
2018-08-06T07:24:00Z	4.671
2018-08-06T07:30:00Z	4.675
2018-08-06T07:36:00Z	4.68
2018-08-06T07:42:00Z	4.676
2018-08-06T07:48:00Z	4.682
2018-08-06T07:54:00Z	4.683
2018-08-06T08:00:00Z	4.689
2018-08-06T08:06:00Z	4.692
2018-08-06T08:12:00Z	4.703
2018-08-06T08:18:00Z	4.694
2018-08-06T08:24:00Z	4.692
2018-08-06T08:30:00Z	4.699
2018-08-06T08:36:00Z	4.702
2018-08-06T08:42:00Z	4.712
2018-08-06T08:48:00Z	4.71
2018-08-06T08:54:00Z	4.715
2018-08-06T09:00:00Z	4.714
2018-08-06T09:06:00Z	4.711
2018-08-06T09:12:00Z	4.682
2018-08-06T09:18:00Z	4.706
2018-08-06T09:24:00Z	4.701
2018-08-06T09:30:00Z	4.696
2018-08-06T09:36:00Z	4.696
2018-08-06T09:42:00Z	4.694
2018-08-06T09:48:00Z	4.695
2018-08-06T09:54:00Z	4.697
2018-08-06T10:00:00Z	4.694
2018-08-06T10:06:00Z	4.675
2018-08-06T10:12:00Z	4.69
2018-08-06T10:18:00Z	4.691
2018-08-06T10:24:00Z	4.672
2018-08-06T10:30:00Z	4.642
2018-08-06T10:36:00Z	4.657
2018-08-06T10:42:00Z	4.669
2018-08-06T10:48:00Z	4.63
2018-08-06T10:54:00Z	4.654
2018-08-06T11:00:00Z	4.662
2018-08-06T11:06:00Z	4.619
2018-08-06T11:12:00Z	4.674
2018-08-06T11:18:00Z	4.667
2018-08-06T11:24:00Z	4.68
2018-08-06T11:30:00Z	4.627
2018-08-06T11:36:00Z	4.67
2018-08-06T11:42:00Z	4.672
2018-08-06T11:48:00Z	4.685
2018-08-06T11:54:00Z	4.702
2018-08-06T12:00:00Z	4.646
2018-08-06T12:06:00Z	4.676
2018-08-06T12:12:00Z	4.644
2018-08-06T12:18:00Z	4.674
2018-08-06T12:24:00Z	4.665
2018-08-06T12:30:00Z	4.672
2018-08-06T12:36:00Z	4.675
2018-08-06T12:42:00Z	4.657
2018-08-06T12:48:00Z	4.657
2018-08-06T12:54:00Z	4.652
2018-08-06T13:00:00Z	4.635
2018-08-06T13:06:00Z	4.628
2018-08-06T13:12:00Z	4.62
2018-08-06T13:18:00Z	4.62
2018-08-06T13:24:00Z	4.604
2018-08-06T13:30:00Z	4.621
2018-08-06T13:36:00Z	4.602
2018-08-06T13:42:00Z	4.604
2018-08-06T13:48:00Z	4.604
2018-08-06T13:54:00Z	4.609
2018-08-06T14:00:00Z	4.591
2018-08-06T14:06:00Z	4.606
2018-08-06T14:12:00Z	4.543
2018-08-06T14:18:00Z	4.602
2018-08-06T14:24:00Z	4.603
2018-08-06T14:30:00Z	4.598
2018-08-06T14:36:00Z	4.594
2018-08-06T14:42:00Z	4.604
2018-08-06T14:48:00Z	4.607
2018-08-06T14:54:00Z	4.592
2018-08-06T15:00:00Z	4.591
2018-08-06T15:06:00Z	4.58
2018-08-06T15:12:00Z	4.571
2018-08-06T15:18:00Z	4.572
2018-08-06T15:24:00Z	4.566
2018-08-06T15:30:00Z	4.558
2018-08-06T15:36:00Z	4.554
2018-08-06T15:42:00Z	4.537
2018-08-06T15:48:00Z	4.546
2018-08-06T15:54:00Z	4.527
2018-08-06T16:00:00Z	4.524
2018-08-06T16:06:00Z	4.517
2018-08-06T16:12:00Z	4.514
2018-08-06T16:18:00Z	4.487
2018-08-06T16:24:00Z	4.505
2018-08-06T16:30:00Z	4.52
2018-08-06T16:36:00Z	4.521
2018-08-06T16:42:00Z	4.526
2018-08-06T16:48:00Z	4.528
2018-08-06T16:54:00Z	4.515
2018-08-06T17:00:00Z	4.509
2018-08-06T17:06:00Z	4.497
2018-08-06T17:12:00Z	4.48
2018-08-06T17:18:00Z	4.466
2018-08-06T17:24:00Z	4.452
2018-08-06T17:30:00Z	4.45
2018-08-06T17:36:00Z	4.443
2018-08-06T17:42:00Z	4.433
2018-08-06T17:48:00Z	4.425
2018-08-06T17:54:00Z	4.421
2018-08-06T18:00:00Z	4.411
2018-08-06T18:06:00Z	4.404
2018-08-06T18:12:00Z	4.396
2018-08-06T18:18:00Z	4.387
2018-08-06T18:24:00Z	4.388
2018-08-06T18:30:00Z	4.387
2018-08-06T18:36:00Z	4.375
2018-08-06T18:42:00Z	4.368
2018-08-06T18:48:00Z	4.373
2018-08-06T18:54:00Z	4.356
2018-08-06T19:00:00Z	4.344
2018-08-06T19:06:00Z	4.338
2018-08-06T19:12:00Z	4.332
2018-08-06T19:18:00Z	4.325
2018-08-06T19:24:00Z	4.325
2018-08-06T19:30:00Z	4.321
2018-08-06T19:36:00Z	4.319
2018-08-06T19:42:00Z	4.314
2018-08-06T19:48:00Z	4.296
2018-08-06T19:54:00Z	4.3
2018-08-06T20:00:00Z	4.284
2018-08-06T20:06:00Z	4.28
2018-08-06T20:12:00Z	4.275
2018-08-06T20:18:00Z	4.27
2018-08-06T20:24:00Z	4.269
2018-08-06T20:30:00Z	4.254
2018-08-06T20:36:00Z	4.28
2018-08-06T20:42:00Z	4.262
2018-08-06T20:48:00Z	4.273
2018-08-06T20:54:00Z	4.275
2018-08-06T21:00:00Z	4.269
2018-08-06T21:06:00Z	4.269
2018-08-06T21:12:00Z	4.25
2018-08-06T21:18:00Z	4.238
2018-08-06T21:24:00Z	4.237
2018-08-06T21:30:00Z	4.249
2018-08-06T21:36:00Z	4.253
2018-08-06T21:42:00Z	4.211
2018-08-06T21:48:00Z	4.222
2018-08-06T21:54:00Z	4.23
2018-08-06T22:00:00Z	4.222
2018-08-06T22:06:00Z	4.217
2018-08-06T22:12:00Z	4.228
2018-08-06T22:18:00Z	4.234
2018-08-06T22:24:00Z	4.237
2018-08-06T22:30:00Z	4.23
2018-08-06T22:36:00Z	4.189
2018-08-06T22:42:00Z	4.209
2018-08-06T22:48:00Z	4.225
2018-08-06T22:54:00Z	4.199
2018-08-06T23:00:00Z	4.224
2018-08-06T23:06:00Z	4.238
2018-08-06T23:12:00Z	4.207
2018-08-06T23:18:00Z	4.222
2018-08-06T23:24:00Z	4.223
2018-08-06T23:30:00Z	4.2
2018-08-06T23:36:00Z	4.195
2018-08-06T23:42:00Z	4.236
2018-08-06T23:48:00Z	4.22
2018-08-06T23:54:00Z	4.23
2018-08-07T00:00:00Z	4.235
2018-08-07T00:06:00Z	4.226
2018-08-07T00:12:00Z	4.229
2018-08-07T00:18:00Z	4.252
2018-08-07T00:24:00Z	4.249
2018-08-07T00:30:00Z	4.226
2018-08-07T00:36:00Z	4.198
2018-08-07T00:42:00Z	4.254
2018-08-07T00:48:00Z	4.237
2018-08-07T00:54:00Z	4.293
2018-08-07T01:00:00Z	4.298
2018-08-07T01:06:00Z	4.302
2018-08-07T01:12:00Z	4.324
2018-08-07T01:18:00Z	4.307
2018-08-07T01:24:00Z	4.32
2018-08-07T01:30:00Z	4.352
2018-08-07T01:36:00Z	4.37
2018-08-07T01:42:00Z	4.385
2018-08-07T01:48:00Z	4.388
2018-08-07T01:54:00Z	4.397
2018-08-07T02:00:00Z	4.419
2018-08-07T02:06:00Z	4.415
2018-08-07T02:12:00Z	4.443
2018-08-07T02:18:00Z	4.421
2018-08-07T02:24:00Z	4.454
2018-08-07T02:30:00Z	4.469
2018-08-07T02:36:00Z	4.475
2018-08-07T02:42:00Z	4.429
2018-08-07T02:48:00Z	4.485
2018-08-07T02:54:00Z	4.509
2018-08-07T03:00:00Z	4.507
2018-08-07T03:06:00Z	4.525
2018-08-07T03:12:00Z	4.529
2018-08-07T03:18:00Z	4.536
2018-08-07T03:24:00Z	4.536
2018-08-07T03:30:00Z	4.554
2018-08-07T03:36:00Z	4.556
2018-08-07T03:42:00Z	4.555
2018-08-07T03:48:00Z	4.556
2018-08-07T03:54:00Z	4.57
2018-08-07T04:00:00Z	4.566
2018-08-07T04:06:00Z	4.562
2018-08-07T04:12:00Z	4.568
2018-08-07T04:18:00Z	4.58
2018-08-07T04:24:00Z	4.567
2018-08-07T04:30:00Z	4.584
2018-08-07T04:36:00Z	4.582
2018-08-07T04:42:00Z	4.582
2018-08-07T04:48:00Z	4.58
2018-08-07T04:54:00Z	4.59
2018-08-07T05:00:00Z	4.591
2018-08-07T05:06:00Z	4.596
2018-08-07T05:12:00Z	4.597
2018-08-07T05:18:00Z	4.607
2018-08-07T05:24:00Z	4.615
2018-08-07T05:30:00Z	4.612
2018-08-07T05:36:00Z	4.61
2018-08-07T05:42:00Z	4.621
2018-08-07T05:48:00Z	4.617
2018-08-07T05:54:00Z	4.613
2018-08-07T06:00:00Z	4.625
2018-08-07T06:06:00Z	4.627
2018-08-07T06:12:00Z	4.638
2018-08-07T06:18:00Z	4.641
2018-08-07T06:24:00Z	4.647
2018-08-07T06:30:00Z	4.655
2018-08-07T06:36:00Z	4.65
2018-08-07T06:42:00Z	4.653
2018-08-07T06:48:00Z	4.649
2018-08-07T06:54:00Z	4.661
2018-08-07T07:00:00Z	4.674
2018-08-07T07:06:00Z	4.668
2018-08-07T07:12:00Z	4.675
2018-08-07T07:18:00Z	4.66
2018-08-07T07:24:00Z	4.674
2018-08-07T07:30:00Z	4.67
2018-08-07T07:36:00Z	4.632
2018-08-07T07:42:00Z	4.667
2018-08-07T07:48:00Z	4.68
2018-08-07T07:54:00Z	4.676
2018-08-07T08:00:00Z	4.673
2018-08-07T08:06:00Z	4.678
2018-08-07T08:12:00Z	4.672
2018-08-07T08:18:00Z	4.671
2018-08-07T08:24:00Z	4.67
2018-08-07T08:30:00Z	4.674
2018-08-07T08:36:00Z	4.672
2018-08-07T08:42:00Z	4.678
2018-08-07T08:48:00Z	4.674
2018-08-07T08:54:00Z	4.673
2018-08-07T09:00:00Z	4.659
2018-08-07T09:06:00Z	4.67
2018-08-07T09:12:00Z	4.668
2018-08-07T09:18:00Z	4.671
2018-08-07T09:24:00Z	4.674
2018-08-07T09:30:00Z	4.689
2018-08-07T09:36:00Z	4.682
2018-08-07T09:42:00Z	4.69
2018-08-07T09:48:00Z	4.627
2018-08-07T09:54:00Z	4.685
2018-08-07T10:00:00Z	4.71
2018-08-07T10:06:00Z	4.713
2018-08-07T10:12:00Z	4.722
2018-08-07T10:18:00Z	4.729
2018-08-07T10:24:00Z	4.718
2018-08-07T10:30:00Z	4.705
2018-08-07T10:36:00Z	4.705
2018-08-07T10:42:00Z	4.708
2018-08-07T10:48:00Z	4.702
2018-08-07T10:54:00Z	4.696
2018-08-07T11:00:00Z	4.686
2018-08-07T11:06:00Z	4.686
2018-08-07T11:12:00Z	4.684
2018-08-07T11:18:00Z	4.683
2018-08-07T11:24:00Z	4.669
2018-08-07T11:30:00Z	4.671
2018-08-07T11:36:00Z	4.667
2018-08-07T11:42:00Z	4.652
2018-08-07T11:48:00Z	4.654
2018-08-07T11:54:00Z	4.647
2018-08-07T12:00:00Z	4.644
2018-08-07T12:06:00Z	4.642
2018-08-07T12:12:00Z	4.639
2018-08-07T12:18:00Z	4.649
2018-08-07T12:24:00Z	4.652
2018-08-07T12:30:00Z	4.649
2018-08-07T12:36:00Z	4.649
2018-08-07T12:42:00Z	4.652
2018-08-07T12:48:00Z	4.639
2018-08-07T12:54:00Z	4.633
2018-08-07T13:00:00Z	4.638
2018-08-07T13:06:00Z	4.64
2018-08-07T13:12:00Z	4.641
2018-08-07T13:18:00Z	4.643
2018-08-07T13:24:00Z	4.638
2018-08-07T13:30:00Z	4.632
2018-08-07T13:36:00Z	4.624
2018-08-07T13:42:00Z	4.633
2018-08-07T13:48:00Z	4.625
2018-08-07T13:54:00Z	4.623
2018-08-07T14:00:00Z	4.624
2018-08-07T14:06:00Z	4.623
2018-08-07T14:12:00Z	4.615
2018-08-07T14:18:00Z	4.616
2018-08-07T14:24:00Z	4.602
2018-08-07T14:30:00Z	4.603
2018-08-07T14:36:00Z	4.595
2018-08-07T14:42:00Z	4.597
2018-08-07T14:48:00Z	4.596
2018-08-07T14:54:00Z	4.584
2018-08-07T15:00:00Z	4.584
2018-08-07T15:06:00Z	4.582
2018-08-07T15:12:00Z	4.589
2018-08-07T15:18:00Z	4.578
2018-08-07T15:24:00Z	4.59
2018-08-07T15:30:00Z	4.583
2018-08-07T15:36:00Z	4.579
2018-08-07T15:42:00Z	4.577
2018-08-07T15:48:00Z	4.584
2018-08-07T15:54:00Z	4.584
2018-08-07T16:00:00Z	4.58
2018-08-07T16:06:00Z	4.581
2018-08-07T16:12:00Z	4.582
2018-08-07T16:18:00Z	4.581
2018-08-07T16:24:00Z	4.571
2018-08-07T16:30:00Z	4.566
2018-08-07T16:36:00Z	4.565
2018-08-07T16:42:00Z	4.552
2018-08-07T16:48:00Z	4.552
2018-08-07T16:54:00Z	4.525
2018-08-07T17:00:00Z	4.507
2018-08-07T17:06:00Z	4.505
2018-08-07T17:12:00Z	4.508
2018-08-07T17:18:00Z	4.475
2018-08-07T17:24:00Z	4.447
2018-08-07T17:30:00Z	4.468
2018-08-07T17:36:00Z	4.388
2018-08-07T17:42:00Z	4.383
2018-08-07T17:48:00Z	4.435
2018-08-07T17:54:00Z	4.427
2018-08-07T18:00:00Z	4.407
2018-08-07T18:06:00Z	4.398
2018-08-07T18:12:00Z	4.382
2018-08-07T18:18:00Z	4.373
2018-08-07T18:24:00Z	4.365
2018-08-07T18:30:00Z	4.366
2018-08-07T18:36:00Z	4.33
2018-08-07T18:42:00Z	4.345
2018-08-07T18:48:00Z	4.333
2018-08-07T18:54:00Z	4.336
2018-08-07T19:00:00Z	4.342
2018-08-07T19:06:00Z	4.339
2018-08-07T19:12:00Z	4.335
2018-08-07T19:18:00Z	4.317
2018-08-07T19:24:00Z	4.301
2018-08-07T19:30:00Z	4.296
2018-08-07T19:36:00Z	4.281
2018-08-07T19:42:00Z	4.284
2018-08-07T19:48:00Z	4.298
2018-08-07T19:54:00Z	4.264
2018-08-07T20:00:00Z	4.278
2018-08-07T20:06:00Z	4.277
2018-08-07T20:12:00Z	4.243
2018-08-07T20:18:00Z	4.25
2018-08-07T20:24:00Z	4.27
2018-08-07T20:30:00Z	4.246
2018-08-07T20:36:00Z	4.262
2018-08-07T20:42:00Z	4.202
2018-08-07T20:48:00Z	4.236
2018-08-07T20:54:00Z	4.249
2018-08-07T21:00:00Z	4.248
2018-08-07T21:06:00Z	4.251
2018-08-07T21:12:00Z	4.251
2018-08-07T21:18:00Z	4.198
2018-08-07T21:24:00Z	4.239
2018-08-07T21:30:00Z	4.238
2018-08-07T21:36:00Z	4.233
2018-08-07T21:42:00Z	4.224
2018-08-07T21:48:00Z	4.214
2018-08-07T21:54:00Z	4.221
2018-08-07T22:00:00Z	4.213
2018-08-07T22:06:00Z	4.213
2018-08-07T22:12:00Z	4.21
2018-08-07T22:18:00Z	4.199
2018-08-07T22:24:00Z	4.204
2018-08-07T22:30:00Z	4.204
2018-08-07T22:36:00Z	4.192
2018-08-07T22:42:00Z	4.192
2018-08-07T22:48:00Z	4.184
2018-08-07T22:54:00Z	4.18
2018-08-07T23:00:00Z	4.184
2018-08-07T23:06:00Z	4.184
2018-08-07T23:12:00Z	4.187
2018-08-07T23:18:00Z	4.17
2018-08-07T23:24:00Z	4.167
2018-08-07T23:30:00Z	4.15
2018-08-07T23:36:00Z	4.157
2018-08-07T23:42:00Z	4.156
2018-08-07T23:48:00Z	4.141
2018-08-07T23:54:00Z	4.144
2018-08-08T00:00:00Z	4.143
2018-08-08T00:06:00Z	4.139
2018-08-08T00:12:00Z	4.134
2018-08-08T00:18:00Z	4.135
2018-08-08T00:24:00Z	4.136
2018-08-08T00:30:00Z	4.137
2018-08-08T00:36:00Z	4.136
2018-08-08T00:42:00Z	4.144
2018-08-08T00:48:00Z	4.144
2018-08-08T00:54:00Z	4.151
2018-08-08T01:00:00Z	4.153
2018-08-08T01:06:00Z	4.162
2018-08-08T01:12:00Z	4.165
2018-08-08T01:18:00Z	4.174
2018-08-08T01:24:00Z	4.178
2018-08-08T01:30:00Z	4.192
2018-08-08T01:36:00Z	4.213
2018-08-08T01:42:00Z	4.221
2018-08-08T01:48:00Z	4.244
2018-08-08T01:54:00Z	4.268
2018-08-08T02:00:00Z	4.269
2018-08-08T02:06:00Z	4.291
2018-08-08T02:12:00Z	4.306
2018-08-08T02:18:00Z	4.321
2018-08-08T02:24:00Z	4.34
2018-08-08T02:30:00Z	4.345
2018-08-08T02:36:00Z	4.367
2018-08-08T02:42:00Z	4.378
2018-08-08T02:48:00Z	4.385
2018-08-08T02:54:00Z	4.407
2018-08-08T03:00:00Z	4.418
2018-08-08T03:06:00Z	4.424
2018-08-08T03:12:00Z	4.448
2018-08-08T03:18:00Z	4.464
2018-08-08T03:24:00Z	4.479
2018-08-08T03:30:00Z	4.492
2018-08-08T03:36:00Z	4.51
2018-08-08T03:42:00Z	4.476
2018-08-08T03:48:00Z	4.526
2018-08-08T03:54:00Z	4.521
2018-08-08T04:00:00Z	4.533
2018-08-08T04:06:00Z	4.551
2018-08-08T04:12:00Z	4.552
2018-08-08T04:18:00Z	4.571
2018-08-08T04:24:00Z	4.551
2018-08-08T04:30:00Z	4.56
2018-08-08T04:36:00Z	4.579
2018-08-08T04:42:00Z	4.594
2018-08-08T04:48:00Z	4.592
2018-08-08T04:54:00Z	4.606
2018-08-08T05:00:00Z	4.598
2018-08-08T05:06:00Z	4.607
2018-08-08T05:12:00Z	4.607
2018-08-08T05:18:00Z	4.612
2018-08-08T05:24:00Z	4.615
2018-08-08T05:30:00Z	4.625
2018-08-08T05:36:00Z	4.631
2018-08-08T05:42:00Z	4.637
2018-08-08T05:48:00Z	4.633
2018-08-08T05:54:00Z	4.618
2018-08-08T06:00:00Z	4.622
2018-08-08T06:06:00Z	4.639
2018-08-08T06:12:00Z	4.642
2018-08-08T06:18:00Z	4.644
2018-08-08T06:24:00Z	4.654
2018-08-08T06:30:00Z	4.652
2018-08-08T06:36:00Z	4.66
2018-08-08T06:42:00Z	4.657
2018-08-08T06:48:00Z	4.647
2018-08-08T06:54:00Z	4.651
2018-08-08T07:00:00Z	4.669
2018-08-08T07:06:00Z	4.672
2018-08-08T07:12:00Z	4.671
2018-08-08T07:18:00Z	4.677
2018-08-08T07:24:00Z	4.678
2018-08-08T07:30:00Z	4.681
2018-08-08T07:36:00Z	4.685
2018-08-08T07:42:00Z	4.677
2018-08-08T07:48:00Z	4.682
2018-08-08T07:54:00Z	4.681
2018-08-08T08:00:00Z	4.677
2018-08-08T08:06:00Z	4.695
2018-08-08T08:12:00Z	4.638
2018-08-08T08:18:00Z	4.675
2018-08-08T08:24:00Z	4.677
2018-08-08T08:30:00Z	4.674
2018-08-08T08:36:00Z	4.668
2018-08-08T08:42:00Z	4.67
2018-08-08T08:48:00Z	4.675
2018-08-08T08:54:00Z	4.666
2018-08-08T09:00:00Z	4.681
2018-08-08T09:06:00Z	4.676
2018-08-08T09:12:00Z	4.674
2018-08-08T09:18:00Z	4.681
2018-08-08T09:24:00Z	4.676
2018-08-08T09:30:00Z	4.672
2018-08-08T09:36:00Z	4.668
2018-08-08T09:42:00Z	4.677
2018-08-08T09:48:00Z	4.674
2018-08-08T09:54:00Z	4.676
2018-08-08T10:00:00Z	4.67
2018-08-08T10:06:00Z	4.663
2018-08-08T10:12:00Z	4.668
2018-08-08T10:18:00Z	4.672
2018-08-08T10:24:00Z	4.673
2018-08-08T10:30:00Z	4.677
2018-08-08T10:36:00Z	4.674
2018-08-08T10:42:00Z	4.672
2018-08-08T10:48:00Z	4.672
2018-08-08T10:54:00Z	4.672
2018-08-08T11:00:00Z	4.674
2018-08-08T11:06:00Z	4.676
2018-08-08T11:12:00Z	4.681
2018-08-08T11:18:00Z	4.69
2018-08-08T11:24:00Z	4.691
2018-08-08T11:30:00Z	4.691
2018-08-08T11:36:00Z	4.694
2018-08-08T11:42:00Z	4.696
2018-08-08T11:48:00Z	4.686
2018-08-08T11:54:00Z	4.687
2018-08-08T12:00:00Z	4.682
2018-08-08T12:06:00Z	4.68
2018-08-08T12:12:00Z	4.674
2018-08-08T12:18:00Z	4.686
2018-08-08T12:24:00Z	4.671
2018-08-08T12:30:00Z	4.671
2018-08-08T12:36:00Z	4.655
2018-08-08T12:42:00Z	4.669
2018-08-08T12:48:00Z	4.665
2018-08-08T12:54:00Z	4.67
2018-08-08T13:00:00Z	4.672
2018-08-08T13:06:00Z	4.683
2018-08-08T13:12:00Z	4.675
2018-08-08T13:18:00Z	4.684
2018-08-08T13:24:00Z	4.689
2018-08-08T13:30:00Z	4.693
2018-08-08T13:36:00Z	4.687
2018-08-08T13:42:00Z	4.685
2018-08-08T13:48:00Z	4.68
2018-08-08T13:54:00Z	4.698
2018-08-08T14:00:00Z	4.689
2018-08-08T14:06:00Z	4.699
2018-08-08T14:12:00Z	4.679
2018-08-08T14:18:00Z	4.688
2018-08-08T14:24:00Z	4.678
2018-08-08T14:30:00Z	4.682
2018-08-08T14:36:00Z	4.677
2018-08-08T14:42:00Z	4.672
2018-08-08T14:48:00Z	4.678
2018-08-08T14:54:00Z	4.668
2018-08-08T15:00:00Z	4.676
2018-08-08T15:06:00Z	4.631
2018-08-08T15:12:00Z	4.676
2018-08-08T15:18:00Z	4.692
2018-08-08T15:24:00Z	4.668
2018-08-08T15:30:00Z	4.674
2018-08-08T15:36:00Z	4.671
2018-08-08T15:42:00Z	4.673
2018-08-08T15:48:00Z	4.647
2018-08-08T15:54:00Z	4.65
2018-08-08T16:00:00Z	4.659
2018-08-08T16:06:00Z	4.645
2018-08-08T16:12:00Z	4.639
2018-08-08T16:18:00Z	4.631
2018-08-08T16:24:00Z	4.622
2018-08-08T16:30:00Z	4.608
2018-08-08T16:36:00Z	4.615
2018-08-08T16:42:00Z	4.6
2018-08-08T16:48:00Z	4.584
2018-08-08T16:54:00Z	4.583
2018-08-08T17:00:00Z	4.577
2018-08-08T17:06:00Z	4.561
2018-08-08T17:12:00Z	4.555
2018-08-08T17:18:00Z	4.557
2018-08-08T17:24:00Z	4.548
2018-08-08T17:30:00Z	4.53
2018-08-08T17:36:00Z	4.532
2018-08-08T17:42:00Z	4.54
2018-08-08T17:48:00Z	4.521
2018-08-08T17:54:00Z	4.522
2018-08-08T18:00:00Z	4.522
2018-08-08T18:06:00Z	4.518
2018-08-08T18:12:00Z	4.502
2018-08-08T18:18:00Z	4.493
2018-08-08T18:24:00Z	4.495
2018-08-08T18:30:00Z	4.479
2018-08-08T18:36:00Z	4.47
2018-08-08T18:42:00Z	4.455
2018-08-08T18:48:00Z	4.385
2018-08-08T18:54:00Z	4.428
2018-08-08T19:00:00Z	4.417
2018-08-08T19:06:00Z	4.434
2018-08-08T19:12:00Z	4.407
2018-08-08T19:18:00Z	4.391
2018-08-08T19:24:00Z	4.384
2018-08-08T19:30:00Z	4.346
2018-08-08T19:36:00Z	4.389
2018-08-08T19:42:00Z	4.372
2018-08-08T19:48:00Z	4.381
2018-08-08T19:54:00Z	4.374
2018-08-08T20:00:00Z	4.37
2018-08-08T20:06:00Z	4.369
2018-08-08T20:12:00Z	4.356
2018-08-08T20:18:00Z	4.343
2018-08-08T20:24:00Z	4.346
2018-08-08T20:30:00Z	4.335
2018-08-08T20:36:00Z	4.33
2018-08-08T20:42:00Z	4.314
2018-08-08T20:48:00Z	4.318
2018-08-08T20:54:00Z	4.307
2018-08-08T21:00:00Z	4.3
2018-08-08T21:06:00Z	4.308
2018-08-08T21:12:00Z	4.295
2018-08-08T21:18:00Z	4.29
2018-08-08T21:24:00Z	4.277
2018-08-08T21:30:00Z	4.3
2018-08-08T21:36:00Z	4.292
2018-08-08T21:42:00Z	4.293
2018-08-08T21:48:00Z	4.279
2018-08-08T21:54:00Z	4.28
2018-08-08T22:00:00Z	4.262
2018-08-08T22:06:00Z	4.258
2018-08-08T22:12:00Z	4.249
2018-08-08T22:18:00Z	4.252
2018-08-08T22:24:00Z	4.248
2018-08-08T22:30:00Z	4.249
2018-08-08T22:36:00Z	4.223
2018-08-08T22:42:00Z	4.212
2018-08-08T22:48:00Z	4.207
2018-08-08T22:54:00Z	4.191
2018-08-08T23:00:00Z	4.147
2018-08-08T23:06:00Z	4.191
2018-08-08T23:12:00Z	4.208
2018-08-08T23:18:00Z	4.19
2018-08-08T23:24:00Z	4.18
2018-08-08T23:30:00Z	4.177
2018-08-08T23:36:00Z	4.185
2018-08-08T23:42:00Z	4.144
2018-08-08T23:48:00Z	4.167
2018-08-08T23:54:00Z	4.171
2018-08-09T00:00:00Z	4.139
2018-08-09T00:06:00Z	4.154
2018-08-09T00:12:00Z	4.178
2018-08-09T00:18:00Z	4.159
2018-08-09T00:24:00Z	4.149
2018-08-09T00:30:00Z	4.156
2018-08-09T00:36:00Z	4.147
2018-08-09T00:42:00Z	4.158
2018-08-09T00:48:00Z	4.152
2018-08-09T00:54:00Z	4.146
2018-08-09T01:00:00Z	4.148
2018-08-09T01:06:00Z	4.154
2018-08-09T01:12:00Z	4.147
2018-08-09T01:18:00Z	4.146
2018-08-09T01:24:00Z	4.159
2018-08-09T01:30:00Z	4.172
2018-08-09T01:36:00Z	4.167
2018-08-09T01:42:00Z	4.186
2018-08-09T01:48:00Z	4.199
2018-08-09T01:54:00Z	4.223
2018-08-09T02:00:00Z	4.229
2018-08-09T02:06:00Z	4.247
2018-08-09T02:12:00Z	4.248
2018-08-09T02:18:00Z	4.269
2018-08-09T02:24:00Z	4.275
2018-08-09T02:30:00Z	4.288
2018-08-09T02:36:00Z	4.288
2018-08-09T02:42:00Z	4.321
2018-08-09T02:48:00Z	4.335
2018-08-09T02:54:00Z	4.342
2018-08-09T03:00:00Z	4.369
2018-08-09T03:06:00Z	4.392
2018-08-09T03:12:00Z	4.397
2018-08-09T03:18:00Z	4.413
2018-08-09T03:24:00Z	4.429
2018-08-09T03:30:00Z	4.439
2018-08-09T03:36:00Z	4.456
2018-08-09T03:42:00Z	4.463
2018-08-09T03:48:00Z	4.475
2018-08-09T03:54:00Z	4.48
2018-08-09T04:00:00Z	4.513
2018-08-09T04:06:00Z	4.517
2018-08-09T04:12:00Z	4.505
2018-08-09T04:18:00Z	4.53
2018-08-09T04:24:00Z	4.543
2018-08-09T04:30:00Z	4.547
2018-08-09T04:36:00Z	4.558
2018-08-09T04:42:00Z	4.55
2018-08-09T04:48:00Z	4.569
2018-08-09T04:54:00Z	4.538
2018-08-09T05:00:00Z	4.579
2018-08-09T05:06:00Z	4.562
2018-08-09T05:12:00Z	4.569
2018-08-09T05:18:00Z	4.582
2018-08-09T05:24:00Z	4.594
2018-08-09T05:30:00Z	4.526
2018-08-09T05:36:00Z	4.592
2018-08-09T05:42:00Z	4.61
2018-08-09T05:48:00Z	4.611
2018-08-09T05:54:00Z	4.625
2018-08-09T06:00:00Z	4.613
2018-08-09T06:06:00Z	4.625
2018-08-09T06:12:00Z	4.626
2018-08-09T06:18:00Z	4.648
2018-08-09T06:24:00Z	4.663
2018-08-09T06:30:00Z	4.651
2018-08-09T06:36:00Z	4.662
2018-08-09T06:42:00Z	4.659
2018-08-09T06:48:00Z	4.667
2018-08-09T06:54:00Z	4.674
2018-08-09T07:00:00Z	4.677
2018-08-09T07:06:00Z	4.677
2018-08-09T07:12:00Z	4.679
2018-08-09T07:18:00Z	4.682
2018-08-09T07:24:00Z	4.69
2018-08-09T07:30:00Z	4.684
2018-08-09T07:36:00Z	4.666
2018-08-09T07:42:00Z	4.691
2018-08-09T07:48:00Z	4.689
2018-08-09T07:54:00Z	4.685
2018-08-09T08:00:00Z	4.688
2018-08-09T08:06:00Z	4.688
2018-08-09T08:12:00Z	4.692
2018-08-09T08:18:00Z	4.698
2018-08-09T08:24:00Z	4.702
2018-08-09T08:30:00Z	4.71
2018-08-09T08:36:00Z	4.703
2018-08-09T08:42:00Z	4.708
2018-08-09T08:48:00Z	4.717
2018-08-09T08:54:00Z	4.723
2018-08-09T09:00:00Z	4.7
2018-08-09T09:06:00Z	4.716
2018-08-09T09:12:00Z	4.722
2018-08-09T09:18:00Z	4.706
2018-08-09T09:24:00Z	4.71
2018-08-09T09:30:00Z	4.703
2018-08-09T09:36:00Z	4.7
2018-08-09T09:42:00Z	4.71
2018-08-09T09:48:00Z	4.704
2018-08-09T09:54:00Z	4.7
2018-08-09T10:00:00Z	4.674
2018-08-09T10:06:00Z	4.697
2018-08-09T10:12:00Z	4.693
2018-08-09T10:18:00Z	4.693
2018-08-09T10:24:00Z	4.695
2018-08-09T10:30:00Z	4.691
2018-08-09T10:36:00Z	4.689
2018-08-09T10:42:00Z	4.681
2018-08-09T10:48:00Z	4.674
2018-08-09T10:54:00Z	4.668
2018-08-09T11:00:00Z	4.675
2018-08-09T11:06:00Z	4.652
2018-08-09T11:12:00Z	4.664
2018-08-09T11:18:00Z	4.659
2018-08-09T11:24:00Z	4.658
2018-08-09T11:30:00Z	4.64
2018-08-09T11:36:00Z	4.642
2018-08-09T11:42:00Z	4.628
2018-08-09T11:48:00Z	4.633
2018-08-09T11:54:00Z	4.639
2018-08-09T12:00:00Z	4.638
2018-08-09T12:06:00Z	4.642
2018-08-09T12:12:00Z	4.642
2018-08-09T12:18:00Z	4.639
2018-08-09T12:24:00Z	4.628
2018-08-09T12:30:00Z	4.628
2018-08-09T12:36:00Z	4.63
2018-08-09T12:42:00Z	4.646
2018-08-09T12:48:00Z	4.643
2018-08-09T12:54:00Z	4.649
2018-08-09T13:00:00Z	4.629
2018-08-09T13:06:00Z	4.637
2018-08-09T13:12:00Z	4.634
2018-08-09T13:18:00Z	4.641
2018-08-09T13:24:00Z	4.665
2018-08-09T13:30:00Z	4.67
2018-08-09T13:36:00Z	4.647
2018-08-09T13:42:00Z	4.64
2018-08-09T13:48:00Z	4.648
2018-08-09T13:54:00Z	4.654
2018-08-09T14:00:00Z	4.632
2018-08-09T14:06:00Z	4.634
2018-08-09T14:12:00Z	4.633
2018-08-09T14:18:00Z	4.625
2018-08-09T14:24:00Z	4.618
2018-08-09T14:30:00Z	4.604
2018-08-09T14:36:00Z	4.577
2018-08-09T14:42:00Z	4.604
2018-08-09T14:48:00Z	4.611
2018-08-09T14:54:00Z	4.634
2018-08-09T15:00:00Z	4.647
2018-08-09T15:06:00Z	4.646
2018-08-09T15:12:00Z	4.63
2018-08-09T15:18:00Z	4.618
2018-08-09T15:24:00Z	4.605
2018-08-09T15:30:00Z	4.58
2018-08-09T15:36:00Z	4.566
2018-08-09T15:42:00Z	4.561
2018-08-09T15:48:00Z	4.557
2018-08-09T15:54:00Z	4.541
2018-08-09T16:00:00Z	4.547
2018-08-09T16:06:00Z	4.54
2018-08-09T16:12:00Z	4.535
2018-08-09T16:18:00Z	4.526
2018-08-09T16:24:00Z	4.523
2018-08-09T16:30:00Z	4.518
2018-08-09T16:36:00Z	4.536
2018-08-09T16:42:00Z	4.519
2018-08-09T16:48:00Z	4.531
2018-08-09T16:54:00Z	4.528
2018-08-09T17:00:00Z	4.535
2018-08-09T17:06:00Z	4.545
2018-08-09T17:12:00Z	4.546
2018-08-09T17:18:00Z	4.55
2018-08-09T17:24:00Z	4.559
2018-08-09T17:30:00Z	4.557
2018-08-09T17:36:00Z	4.543
2018-08-09T17:42:00Z	4.56
2018-08-09T17:48:00Z	4.548
2018-08-09T17:54:00Z	4.543
2018-08-09T18:00:00Z	4.533
2018-08-09T18:06:00Z	4.527
2018-08-09T18:12:00Z	4.517
2018-08-09T18:18:00Z	4.511
2018-08-09T18:24:00Z	4.494
2018-08-09T18:30:00Z	4.495
2018-08-09T18:36:00Z	4.486
2018-08-09T18:42:00Z	4.472
2018-08-09T18:48:00Z	4.459
2018-08-09T18:54:00Z	4.446
2018-08-09T19:00:00Z	4.442
2018-08-09T19:06:00Z	4.427
2018-08-09T19:12:00Z	4.435
2018-08-09T19:18:00Z	4.427
2018-08-09T19:24:00Z	4.438
2018-08-09T19:30:00Z	4.422
2018-08-09T19:36:00Z	4.409
2018-08-09T19:42:00Z	4.404
2018-08-09T19:48:00Z	4.365
2018-08-09T19:54:00Z	4.409
2018-08-09T20:00:00Z	4.384
2018-08-09T20:06:00Z	4.387
2018-08-09T20:12:00Z	4.379
2018-08-09T20:18:00Z	4.37
2018-08-09T20:24:00Z	4.361
2018-08-09T20:30:00Z	4.342
2018-08-09T20:36:00Z	4.342
2018-08-09T20:42:00Z	4.339
2018-08-09T20:48:00Z	4.329
2018-08-09T20:54:00Z	4.319
2018-08-09T21:00:00Z	4.308
2018-08-09T21:06:00Z	4.301
2018-08-09T21:12:00Z	4.295
2018-08-09T21:18:00Z	4.284
2018-08-09T21:24:00Z	4.281
2018-08-09T21:30:00Z	4.268
2018-08-09T21:36:00Z	4.263
2018-08-09T21:42:00Z	4.256
2018-08-09T21:48:00Z	4.249
2018-08-09T21:54:00Z	4.245
2018-08-09T22:00:00Z	4.233
2018-08-09T22:06:00Z	4.229
2018-08-09T22:12:00Z	4.224
2018-08-09T22:18:00Z	4.226
2018-08-09T22:24:00Z	4.211
2018-08-09T22:30:00Z	4.21
2018-08-09T22:36:00Z	4.212
2018-08-09T22:42:00Z	4.205
2018-08-09T22:48:00Z	4.202
2018-08-09T22:54:00Z	4.2
2018-08-09T23:00:00Z	4.194
2018-08-09T23:06:00Z	4.201
2018-08-09T23:12:00Z	4.188
2018-08-09T23:18:00Z	4.184
2018-08-09T23:24:00Z	4.18
2018-08-09T23:30:00Z	4.166
2018-08-09T23:36:00Z	4.167
2018-08-09T23:42:00Z	4.155
2018-08-09T23:48:00Z	4.143
2018-08-09T23:54:00Z	4.143
2018-08-10T00:00:00Z	4.144
2018-08-10T00:06:00Z	4.141
2018-08-10T00:12:00Z	4.098
2018-08-10T00:18:00Z	4.131
2018-08-10T00:24:00Z	4.138
2018-08-10T00:30:00Z	4.143
2018-08-10T00:36:00Z	4.126
2018-08-10T00:42:00Z	4.139
2018-08-10T00:48:00Z	4.137
2018-08-10T00:54:00Z	4.141
2018-08-10T01:00:00Z	4.146
2018-08-10T01:06:00Z	4.151
2018-08-10T01:12:00Z	4.139
2018-08-10T01:18:00Z	4.14
2018-08-10T01:24:00Z	4.161
2018-08-10T01:30:00Z	4.167
2018-08-10T01:36:00Z	4.15
2018-08-10T01:42:00Z	4.166
2018-08-10T01:48:00Z	4.158
2018-08-10T01:54:00Z	4.161
2018-08-10T02:00:00Z	4.156
2018-08-10T02:06:00Z	4.173
2018-08-10T02:12:00Z	4.184
2018-08-10T02:18:00Z	4.188
2018-08-10T02:24:00Z	4.189
2018-08-10T02:30:00Z	4.135
2018-08-10T02:36:00Z	4.192
2018-08-10T02:42:00Z	4.225
2018-08-10T02:48:00Z	4.203
2018-08-10T02:54:00Z	4.209
2018-08-10T03:00:00Z	4.238
2018-08-10T03:06:00Z	4.239
2018-08-10T03:12:00Z	4.262
2018-08-10T03:18:00Z	4.271
2018-08-10T03:24:00Z	4.269
2018-08-10T03:30:00Z	4.283
2018-08-10T03:36:00Z	4.301
2018-08-10T03:42:00Z	4.313
2018-08-10T03:48:00Z	4.325
2018-08-10T03:54:00Z	4.312
2018-08-10T04:00:00Z	4.264
2018-08-10T04:06:00Z	4.344
2018-08-10T04:12:00Z	4.384
2018-08-10T04:18:00Z	4.396
2018-08-10T04:24:00Z	4.397
2018-08-10T04:30:00Z	4.41
2018-08-10T04:36:00Z	4.427
2018-08-10T04:42:00Z	4.439
2018-08-10T04:48:00Z	4.444
2018-08-10T04:54:00Z	4.476
2018-08-10T05:00:00Z	4.464
2018-08-10T05:06:00Z	4.507
2018-08-10T05:12:00Z	4.483
2018-08-10T05:18:00Z	4.516
2018-08-10T05:24:00Z	4.545
2018-08-10T05:30:00Z	4.558
2018-08-10T05:36:00Z	4.561
2018-08-10T05:42:00Z	4.555
2018-08-10T05:48:00Z	4.567
2018-08-10T05:54:00Z	4.57
2018-08-10T06:00:00Z	4.584
2018-08-10T06:06:00Z	4.593
2018-08-10T06:12:00Z	4.602
2018-08-10T06:18:00Z	4.601
2018-08-10T06:24:00Z	4.599
2018-08-10T06:30:00Z	4.587
2018-08-10T06:36:00Z	4.601
2018-08-10T06:42:00Z	4.559
2018-08-10T06:48:00Z	4.606
2018-08-10T06:54:00Z	4.612
2018-08-10T07:00:00Z	4.618
2018-08-10T07:06:00Z	4.631
2018-08-10T07:12:00Z	4.628
2018-08-10T07:18:00Z	4.618
2018-08-10T07:24:00Z	4.629
2018-08-10T07:30:00Z	4.638
2018-08-10T07:36:00Z	4.652
2018-08-10T07:42:00Z	4.658
2018-08-10T07:48:00Z	4.664
2018-08-10T07:54:00Z	4.662
2018-08-10T08:00:00Z	4.664
2018-08-10T08:06:00Z	4.61
2018-08-10T08:12:00Z	4.653
2018-08-10T08:18:00Z	4.67
2018-08-10T08:24:00Z	4.667
2018-08-10T08:30:00Z	4.666
2018-08-10T08:36:00Z	4.655
2018-08-10T08:42:00Z	4.672
2018-08-10T08:48:00Z	4.682
2018-08-10T08:54:00Z	4.68
2018-08-10T09:00:00Z	4.69
2018-08-10T09:06:00Z	4.68
2018-08-10T09:12:00Z	4.676
2018-08-10T09:18:00Z	4.678
2018-08-10T09:24:00Z	4.675
2018-08-10T09:30:00Z	4.674
2018-08-10T09:36:00Z	4.662
2018-08-10T09:42:00Z	4.666
2018-08-10T09:48:00Z	4.655
2018-08-10T09:54:00Z	4.663
2018-08-10T10:00:00Z	4.653
2018-08-10T10:06:00Z	4.652
2018-08-10T10:12:00Z	4.666
2018-08-10T10:18:00Z	4.66
2018-08-10T10:24:00Z	4.655
2018-08-10T10:30:00Z	4.656
2018-08-10T10:36:00Z	4.658
2018-08-10T10:42:00Z	4.663
2018-08-10T10:48:00Z	4.664
2018-08-10T10:54:00Z	4.66
2018-08-10T11:00:00Z	4.66
2018-08-10T11:06:00Z	4.655
2018-08-10T11:12:00Z	4.651
2018-08-10T11:18:00Z	4.653
2018-08-10T11:24:00Z	4.622
2018-08-10T11:30:00Z	4.651
2018-08-10T11:36:00Z	4.645
2018-08-10T11:42:00Z	4.654
2018-08-10T11:48:00Z	4.664
2018-08-10T11:54:00Z	4.659
2018-08-10T12:00:00Z	4.653
2018-08-10T12:06:00Z	4.65
2018-08-10T12:12:00Z	4.668
2018-08-10T12:18:00Z	4.662
2018-08-10T12:24:00Z	4.643
2018-08-10T12:30:00Z	4.659
2018-08-10T12:36:00Z	4.663
2018-08-10T12:42:00Z	4.658
2018-08-10T12:48:00Z	4.672
2018-08-10T12:54:00Z	4.675
2018-08-10T13:00:00Z	4.654
2018-08-10T13:06:00Z	4.661
2018-08-10T13:12:00Z	4.679
2018-08-10T13:18:00Z	4.654
2018-08-10T13:24:00Z	4.662
2018-08-10T13:30:00Z	4.647
2018-08-10T13:36:00Z	4.659
2018-08-10T13:42:00Z	4.662
2018-08-10T13:48:00Z	4.661
2018-08-10T13:54:00Z	4.654
2018-08-10T14:00:00Z	4.669
2018-08-10T14:06:00Z	4.681
2018-08-10T14:12:00Z	4.681
2018-08-10T14:18:00Z	4.658
2018-08-10T14:24:00Z	4.667
2018-08-10T14:30:00Z	4.695
2018-08-10T14:36:00Z	4.702
2018-08-10T14:42:00Z	4.724
2018-08-10T14:48:00Z	4.713
2018-08-10T14:54:00Z	4.693
2018-08-10T15:00:00Z	4.686
2018-08-10T15:06:00Z	4.667
2018-08-10T15:12:00Z	4.657
2018-08-10T15:18:00Z	4.648
2018-08-10T15:24:00Z	4.635
2018-08-10T15:30:00Z	4.638
2018-08-10T15:36:00Z	4.636
2018-08-10T15:42:00Z	4.634
2018-08-10T15:48:00Z	4.642
2018-08-10T15:54:00Z	4.64
2018-08-10T16:00:00Z	4.621
2018-08-10T16:06:00Z	4.622
2018-08-10T16:12:00Z	4.62
2018-08-10T16:18:00Z	4.619
2018-08-10T16:24:00Z	4.622
2018-08-10T16:30:00Z	4.63
2018-08-10T16:36:00Z	4.621
2018-08-10T16:42:00Z	4.612
2018-08-10T16:48:00Z	4.621
2018-08-10T16:54:00Z	4.627
2018-08-10T17:00:00Z	4.627
2018-08-10T17:06:00Z	4.636
2018-08-10T17:12:00Z	4.636
2018-08-10T17:18:00Z	4.647
2018-08-10T17:24:00Z	4.644
2018-08-10T17:30:00Z	4.652
2018-08-10T17:36:00Z	4.638
2018-08-10T17:42:00Z	4.669
2018-08-10T17:48:00Z	4.654
2018-08-10T17:54:00Z	4.644
2018-08-10T18:00:00Z	4.636
2018-08-10T18:06:00Z	4.621
2018-08-10T18:12:00Z	4.621
2018-08-10T18:18:00Z	4.619
2018-08-10T18:24:00Z	4.622
2018-08-10T18:30:00Z	4.612
2018-08-10T18:36:00Z	4.606
2018-08-10T18:42:00Z	4.608
2018-08-10T18:48:00Z	4.598
2018-08-10T18:54:00Z	4.578
2018-08-10T19:00:00Z	4.611
2018-08-10T19:06:00Z	4.562
2018-08-10T19:12:00Z	4.578
2018-08-10T19:18:00Z	4.582
2018-08-10T19:24:00Z	4.584
2018-08-10T19:30:00Z	4.595
2018-08-10T19:36:00Z	4.593
2018-08-10T19:42:00Z	4.579
2018-08-10T19:48:00Z	4.575
2018-08-10T19:54:00Z	4.528
2018-08-10T20:00:00Z	4.53
2018-08-10T20:06:00Z	4.524
2018-08-10T20:12:00Z	4.505
2018-08-10T20:18:00Z	4.49
2018-08-10T20:24:00Z	4.483
2018-08-10T20:30:00Z	4.479
2018-08-10T20:36:00Z	4.447
2018-08-10T20:42:00Z	4.469
2018-08-10T20:48:00Z	4.459
2018-08-10T20:54:00Z	4.452
2018-08-10T21:00:00Z	4.446
2018-08-10T21:06:00Z	4.425
2018-08-10T21:12:00Z	4.371
2018-08-10T21:18:00Z	4.424
2018-08-10T21:24:00Z	4.427
2018-08-10T21:30:00Z	4.419
2018-08-10T21:36:00Z	4.414
2018-08-10T21:42:00Z	4.428
2018-08-10T21:48:00Z	4.423
2018-08-10T21:54:00Z	4.43
2018-08-10T22:00:00Z	4.43
2018-08-10T22:06:00Z	4.425
2018-08-10T22:12:00Z	4.433
2018-08-10T22:18:00Z	4.441
2018-08-10T22:24:00Z	4.429
2018-08-10T22:30:00Z	4.401
2018-08-10T22:36:00Z	4.392
2018-08-10T22:42:00Z	4.386
2018-08-10T22:48:00Z	4.36
2018-08-10T22:54:00Z	4.346
2018-08-10T23:00:00Z	4.332
2018-08-10T23:06:00Z	4.323
2018-08-10T23:12:00Z	4.304
2018-08-10T23:18:00Z	4.287
2018-08-10T23:24:00Z	4.284
2018-08-10T23:30:00Z	4.275
2018-08-10T23:36:00Z	4.25
2018-08-10T23:42:00Z	4.244
2018-08-10T23:48:00Z	4.238
2018-08-10T23:54:00Z	4.225
2018-08-11T00:00:00Z	4.225
2018-08-11T00:06:00Z	4.21
2018-08-11T00:12:00Z	4.212
2018-08-11T00:18:00Z	4.193
2018-08-11T00:24:00Z	4.192
2018-08-11T00:30:00Z	4.159
2018-08-11T00:36:00Z	4.187
2018-08-11T00:42:00Z	4.188
2018-08-11T00:48:00Z	4.171
2018-08-11T00:54:00Z	4.186
2018-08-11T01:00:00Z	4.187
2018-08-11T01:06:00Z	4.177
2018-08-11T01:12:00Z	4.191
2018-08-11T01:18:00Z	4.171
2018-08-11T01:24:00Z	4.185
2018-08-11T01:30:00Z	4.213
2018-08-11T01:36:00Z	4.141
2018-08-11T01:42:00Z	4.21
2018-08-11T01:48:00Z	4.217
2018-08-11T01:54:00Z	4.205
2018-08-11T02:00:00Z	4.23
2018-08-11T02:06:00Z	4.229
2018-08-11T02:12:00Z	4.219
2018-08-11T02:18:00Z	4.215
2018-08-11T02:24:00Z	4.219
2018-08-11T02:30:00Z	4.223
2018-08-11T02:36:00Z	4.217
2018-08-11T02:42:00Z	4.224
2018-08-11T02:48:00Z	4.216
2018-08-11T02:54:00Z	4.224
2018-08-11T03:00:00Z	4.208
2018-08-11T03:06:00Z	4.199
2018-08-11T03:12:00Z	4.2
2018-08-11T03:18:00Z	4.192
2018-08-11T03:24:00Z	4.219
2018-08-11T03:30:00Z	4.211
2018-08-11T03:36:00Z	4.23
2018-08-11T03:42:00Z	4.238
2018-08-11T03:48:00Z	4.246
2018-08-11T03:54:00Z	4.259
2018-08-11T04:00:00Z	4.248
2018-08-11T04:06:00Z	4.222
2018-08-11T04:12:00Z	4.28
2018-08-11T04:18:00Z	4.292
2018-08-11T04:24:00Z	4.305
2018-08-11T04:30:00Z	4.31
2018-08-11T04:36:00Z	4.327
2018-08-11T04:42:00Z	4.353
2018-08-11T04:48:00Z	4.357
2018-08-11T04:54:00Z	4.355
2018-08-11T05:00:00Z	4.392
2018-08-11T05:06:00Z	4.387
2018-08-11T05:12:00Z	4.421
2018-08-11T05:18:00Z	4.424
2018-08-11T05:24:00Z	4.447
2018-08-11T05:30:00Z	4.461
2018-08-11T05:36:00Z	4.471
2018-08-11T05:42:00Z	4.48
2018-08-11T05:48:00Z	4.497
2018-08-11T05:54:00Z	4.519
2018-08-11T06:00:00Z	4.535
2018-08-11T06:06:00Z	4.555
2018-08-11T06:12:00Z	4.563
2018-08-11T06:18:00Z	4.565
2018-08-11T06:24:00Z	4.579
2018-08-11T06:30:00Z	4.589
2018-08-11T06:36:00Z	4.583
2018-08-11T06:42:00Z	4.582
2018-08-11T06:48:00Z	4.612
2018-08-11T06:54:00Z	4.632
2018-08-11T07:00:00Z	4.648
2018-08-11T07:06:00Z	4.631
2018-08-11T07:12:00Z	4.622
2018-08-11T07:18:00Z	4.629
2018-08-11T07:24:00Z	4.635
2018-08-11T07:30:00Z	4.625
2018-08-11T07:36:00Z	4.628
2018-08-11T07:42:00Z	4.641
2018-08-11T07:48:00Z	4.648
2018-08-11T07:54:00Z	4.645
2018-08-11T08:00:00Z	4.648
2018-08-11T08:06:00Z	4.659
2018-08-11T08:12:00Z	4.673
2018-08-11T08:18:00Z	4.675
2018-08-11T08:24:00Z	4.684
2018-08-11T08:30:00Z	4.697
2018-08-11T08:36:00Z	4.702
2018-08-11T08:42:00Z	4.712
2018-08-11T08:48:00Z	4.736
2018-08-11T08:54:00Z	4.74
2018-08-11T09:00:00Z	4.725
2018-08-11T09:06:00Z	4.703
2018-08-11T09:12:00Z	4.699
2018-08-11T09:18:00Z	4.681
2018-08-11T09:24:00Z	4.669
2018-08-11T09:30:00Z	4.665
2018-08-11T09:36:00Z	4.681
2018-08-11T09:42:00Z	4.692
2018-08-11T09:48:00Z	4.687
2018-08-11T09:54:00Z	4.683
2018-08-11T10:00:00Z	4.666
2018-08-11T10:06:00Z	4.659
2018-08-11T10:12:00Z	4.656
2018-08-11T10:18:00Z	4.649
2018-08-11T10:24:00Z	4.651
2018-08-11T10:30:00Z	4.636
2018-08-11T10:36:00Z	4.637
2018-08-11T10:42:00Z	4.642
2018-08-11T10:48:00Z	4.614
2018-08-11T10:54:00Z	4.616
2018-08-11T11:00:00Z	4.621
2018-08-11T11:06:00Z	4.609
2018-08-11T11:12:00Z	4.61
2018-08-11T11:18:00Z	4.61
2018-08-11T11:24:00Z	4.605
2018-08-11T11:30:00Z	4.61
2018-08-11T11:36:00Z	4.628
2018-08-11T11:42:00Z	4.612
2018-08-11T11:48:00Z	4.608
2018-08-11T11:54:00Z	4.606
2018-08-11T12:00:00Z	4.631
2018-08-11T12:06:00Z	4.643
2018-08-11T12:12:00Z	4.67
2018-08-11T12:18:00Z	4.692
2018-08-11T12:24:00Z	4.69
2018-08-11T12:30:00Z	4.683
2018-08-11T12:36:00Z	4.672
2018-08-11T12:42:00Z	4.625
2018-08-11T12:48:00Z	4.591
2018-08-11T12:54:00Z	4.581
2018-08-11T13:00:00Z	4.603
2018-08-11T13:06:00Z	4.612
2018-08-11T13:12:00Z	4.6
2018-08-11T13:18:00Z	4.573
2018-08-11T13:24:00Z	4.586
2018-08-11T13:30:00Z	4.57
2018-08-11T13:36:00Z	4.563
2018-08-11T13:42:00Z	4.552
2018-08-11T13:48:00Z	4.512
2018-08-11T13:54:00Z	4.566
2018-08-11T14:00:00Z	4.558
2018-08-11T14:06:00Z	4.546
2018-08-11T14:12:00Z	4.572
2018-08-11T14:18:00Z	4.595
2018-08-11T14:24:00Z	4.612
2018-08-11T14:30:00Z	4.625
2018-08-11T14:36:00Z	4.605
2018-08-11T14:42:00Z	4.602
2018-08-11T14:48:00Z	4.593
2018-08-11T14:54:00Z	4.586
2018-08-11T15:00:00Z	4.583
2018-08-11T15:06:00Z	4.58
2018-08-11T15:12:00Z	4.585
2018-08-11T15:18:00Z	4.582
2018-08-11T15:24:00Z	4.579
2018-08-11T15:30:00Z	4.563
2018-08-11T15:36:00Z	4.581
2018-08-11T15:42:00Z	4.586
2018-08-11T15:48:00Z	4.584
2018-08-11T15:54:00Z	4.584
2018-08-11T16:00:00Z	4.592
2018-08-11T16:06:00Z	4.604
2018-08-11T16:12:00Z	4.626
2018-08-11T16:18:00Z	4.635
2018-08-11T16:24:00Z	4.641
2018-08-11T16:30:00Z	4.643
2018-08-11T16:36:00Z	4.66
2018-08-11T16:42:00Z	4.655
2018-08-11T16:48:00Z	4.662
2018-08-11T16:54:00Z	4.67
2018-08-11T17:00:00Z	4.66
2018-08-11T17:06:00Z	4.65
2018-08-11T17:12:00Z	4.677
2018-08-11T17:18:00Z	4.683
2018-08-11T17:24:00Z	4.692
2018-08-11T17:30:00Z	4.669
2018-08-11T17:36:00Z	4.69
2018-08-11T17:42:00Z	4.698
2018-08-11T17:48:00Z	4.681
2018-08-11T17:54:00Z	4.68
2018-08-11T18:00:00Z	4.671
2018-08-11T18:06:00Z	4.659
2018-08-11T18:12:00Z	4.627
2018-08-11T18:18:00Z	4.613
2018-08-11T18:24:00Z	4.639
2018-08-11T18:30:00Z	4.626
2018-08-11T18:36:00Z	4.601
2018-08-11T18:42:00Z	4.598
2018-08-11T18:48:00Z	4.591
2018-08-11T18:54:00Z	4.573
2018-08-11T19:00:00Z	4.576
2018-08-11T19:06:00Z	4.581
2018-08-11T19:12:00Z	4.598
2018-08-11T19:18:00Z	4.608
2018-08-11T19:24:00Z	4.602
2018-08-11T19:30:00Z	4.595
2018-08-11T19:36:00Z	4.595
2018-08-11T19:42:00Z	4.602
2018-08-11T19:48:00Z	4.614
2018-08-11T19:54:00Z	4.626
2018-08-11T20:00:00Z	4.623
2018-08-11T20:06:00Z	4.619
2018-08-11T20:12:00Z	4.629
2018-08-11T20:18:00Z	4.63
2018-08-11T20:24:00Z	4.625
2018-08-11T20:30:00Z	4.623
2018-08-11T20:36:00Z	4.608
2018-08-11T20:42:00Z	4.598
2018-08-11T20:48:00Z	4.597
2018-08-11T20:54:00Z	4.581
2018-08-11T21:00:00Z	4.566
2018-08-11T21:06:00Z	4.554
2018-08-11T21:12:00Z	4.536
2018-08-11T21:18:00Z	4.542
2018-08-11T21:24:00Z	4.518
2018-08-11T21:30:00Z	4.512
2018-08-11T21:36:00Z	4.51
2018-08-11T21:42:00Z	4.513
2018-08-11T21:48:00Z	4.505
2018-08-11T21:54:00Z	4.495
2018-08-11T22:00:00Z	4.488
2018-08-11T22:06:00Z	4.488
2018-08-11T22:12:00Z	4.487
2018-08-11T22:18:00Z	4.475
2018-08-11T22:24:00Z	4.46
2018-08-11T22:30:00Z	4.468
2018-08-11T22:36:00Z	4.454
2018-08-11T22:42:00Z	4.443
2018-08-11T22:48:00Z	4.436
2018-08-11T22:54:00Z	4.426
2018-08-11T23:00:00Z	4.426
2018-08-11T23:06:00Z	4.405
2018-08-11T23:12:00Z	4.392
2018-08-11T23:18:00Z	4.37
2018-08-11T23:24:00Z	4.369
2018-08-11T23:30:00Z	4.359
2018-08-11T23:36:00Z	4.356
2018-08-11T23:42:00Z	4.347
2018-08-11T23:48:00Z	4.329
2018-08-11T23:54:00Z	4.331
2018-08-12T00:00:00Z	4.317
2018-08-12T00:06:00Z	4.318
2018-08-12T00:12:00Z	4.317
2018-08-12T00:18:00Z	4.294
2018-08-12T00:24:00Z	4.295
2018-08-12T00:30:00Z	4.282
2018-08-12T00:36:00Z	4.251
2018-08-12T00:42:00Z	4.276
2018-08-12T00:48:00Z	4.275
2018-08-12T00:54:00Z	4.25
2018-08-12T01:00:00Z	4.263
2018-08-12T01:06:00Z	4.22
2018-08-12T01:12:00Z	4.238
2018-08-12T01:18:00Z	4.234
2018-08-12T01:24:00Z	4.228
2018-08-12T01:30:00Z	4.218
2018-08-12T01:36:00Z	4.218
2018-08-12T01:42:00Z	4.216
2018-08-12T01:48:00Z	4.192
2018-08-12T01:54:00Z	4.171
2018-08-12T02:00:00Z	4.19
2018-08-12T02:06:00Z	4.189
2018-08-12T02:12:00Z	4.185
2018-08-12T02:18:00Z	4.189
2018-08-12T02:24:00Z	4.182
2018-08-12T02:30:00Z	4.172
2018-08-12T02:36:00Z	4.165
2018-08-12T02:42:00Z	4.183
2018-08-12T02:48:00Z	4.173
2018-08-12T02:54:00Z	4.179
2018-08-12T03:00:00Z	4.184
2018-08-12T03:06:00Z	4.173
2018-08-12T03:12:00Z	4.173
2018-08-12T03:18:00Z	4.173
2018-08-12T03:24:00Z	4.175
2018-08-12T03:30:00Z	4.151
2018-08-12T03:36:00Z	4.134
2018-08-12T03:42:00Z	4.166
2018-08-12T03:48:00Z	4.178
2018-08-12T03:54:00Z	4.157
2018-08-12T04:00:00Z	4.161
2018-08-12T04:06:00Z	4.164
2018-08-12T04:12:00Z	4.15
2018-08-12T04:18:00Z	4.165
2018-08-12T04:24:00Z	4.166
2018-08-12T04:30:00Z	4.16
2018-08-12T04:36:00Z	4.156
2018-08-12T04:42:00Z	4.161
2018-08-12T04:48:00Z	4.166
2018-08-12T04:54:00Z	4.184
2018-08-12T05:00:00Z	4.192
2018-08-12T05:06:00Z	4.195
2018-08-12T05:12:00Z	4.208
2018-08-12T05:18:00Z	4.217
2018-08-12T05:24:00Z	4.23
2018-08-12T05:30:00Z	4.244
2018-08-12T05:36:00Z	4.261
2018-08-12T05:42:00Z	4.277
2018-08-12T05:48:00Z	4.283
2018-08-12T05:54:00Z	4.296
2018-08-12T06:00:00Z	4.312
2018-08-12T06:06:00Z	4.325
2018-08-12T06:12:00Z	4.324
2018-08-12T06:18:00Z	4.317
2018-08-12T06:24:00Z	4.371
2018-08-12T06:30:00Z	4.381
2018-08-12T06:36:00Z	4.421
2018-08-12T06:42:00Z	4.419
2018-08-12T06:48:00Z	4.421
2018-08-12T06:54:00Z	4.452
2018-08-12T07:00:00Z	4.5
2018-08-12T07:06:00Z	4.428
2018-08-12T07:12:00Z	4.474
2018-08-12T07:18:00Z	4.505
2018-08-12T07:24:00Z	4.518
2018-08-12T07:30:00Z	4.524
2018-08-12T07:36:00Z	4.543
2018-08-12T07:42:00Z	4.545
2018-08-12T07:48:00Z	4.548
2018-08-12T07:54:00Z	4.56
2018-08-12T08:00:00Z	4.563
2018-08-12T08:06:00Z	4.554
2018-08-12T08:12:00Z	4.564
2018-08-12T08:18:00Z	4.57
2018-08-12T08:24:00Z	4.566
2018-08-12T08:30:00Z	4.561
2018-08-12T08:36:00Z	4.567
2018-08-12T08:42:00Z	4.579
2018-08-12T08:48:00Z	4.585
2018-08-12T08:54:00Z	4.588
2018-08-12T09:00:00Z	4.586
2018-08-12T09:06:00Z	4.593
2018-08-12T09:12:00Z	4.577
2018-08-12T09:18:00Z	4.597
2018-08-12T09:24:00Z	4.595
2018-08-12T09:30:00Z	4.605
2018-08-12T09:36:00Z	4.598
2018-08-12T09:42:00Z	4.536
2018-08-12T09:48:00Z	4.592
2018-08-12T09:54:00Z	4.597
2018-08-12T10:00:00Z	4.591
2018-08-12T10:06:00Z	4.604
2018-08-12T10:12:00Z	4.598
2018-08-12T10:18:00Z	4.598
2018-08-12T10:24:00Z	4.593
2018-08-12T10:30:00Z	4.589
2018-08-12T10:36:00Z	4.6
2018-08-12T10:42:00Z	4.609
2018-08-12T10:48:00Z	4.609
2018-08-12T10:54:00Z	4.604
2018-08-12T11:00:00Z	4.608
2018-08-12T11:06:00Z	4.605
2018-08-12T11:12:00Z	4.572
2018-08-12T11:18:00Z	4.582
2018-08-12T11:24:00Z	4.593
2018-08-12T11:30:00Z	4.588
2018-08-12T11:36:00Z	4.582
2018-08-12T11:42:00Z	4.584
2018-08-12T11:48:00Z	4.578
2018-08-12T11:54:00Z	4.579
2018-08-12T12:00:00Z	4.582
2018-08-12T12:06:00Z	4.574
2018-08-12T12:12:00Z	4.57
2018-08-12T12:18:00Z	4.587
2018-08-12T12:24:00Z	4.572
2018-08-12T12:30:00Z	4.577
2018-08-12T12:36:00Z	4.58
2018-08-12T12:42:00Z	4.558
2018-08-12T12:48:00Z	4.58
2018-08-12T12:54:00Z	4.577
2018-08-12T13:00:00Z	4.574
2018-08-12T13:06:00Z	4.564
2018-08-12T13:12:00Z	4.56
2018-08-12T13:18:00Z	4.567
2018-08-12T13:24:00Z	4.577
2018-08-12T13:30:00Z	4.569
2018-08-12T13:36:00Z	4.554
2018-08-12T13:42:00Z	4.545
2018-08-12T13:48:00Z	4.552
2018-08-12T13:54:00Z	4.545
2018-08-12T14:00:00Z	4.539
2018-08-12T14:06:00Z	4.536
2018-08-12T14:12:00Z	4.533
2018-08-12T14:18:00Z	4.527
2018-08-12T14:24:00Z	4.527
2018-08-12T14:30:00Z	4.506
2018-08-12T14:36:00Z	4.507
2018-08-12T14:42:00Z	4.533
2018-08-12T14:48:00Z	4.458
2018-08-12T14:54:00Z	4.52
2018-08-12T15:00:00Z	4.528
2018-08-12T15:06:00Z	4.521
2018-08-12T15:12:00Z	4.52
2018-08-12T15:18:00Z	4.531
2018-08-12T15:24:00Z	4.525
2018-08-12T15:30:00Z	4.542
2018-08-12T15:36:00Z	4.529
2018-08-12T15:42:00Z	4.532
2018-08-12T15:48:00Z	4.54
2018-08-12T15:54:00Z	4.523
2018-08-12T16:00:00Z	4.554
2018-08-12T16:06:00Z	4.558
2018-08-12T16:12:00Z	4.576
2018-08-12T16:18:00Z	4.551
2018-08-12T16:24:00Z	4.563
2018-08-12T16:30:00Z	4.556
2018-08-12T16:36:00Z	4.55
2018-08-12T16:42:00Z	4.577
2018-08-12T16:48:00Z	4.586
2018-08-12T16:54:00Z	4.584
2018-08-12T17:00:00Z	4.595
2018-08-12T17:06:00Z	4.601
2018-08-12T17:12:00Z	4.587
2018-08-12T17:18:00Z	4.58
2018-08-12T17:24:00Z	4.6
2018-08-12T17:30:00Z	4.595
2018-08-12T17:36:00Z	4.602
2018-08-12T17:42:00Z	4.599
2018-08-12T17:48:00Z	4.6
2018-08-12T17:54:00Z	4.597
2018-08-12T18:00:00Z	4.618
2018-08-12T18:06:00Z	4.624
2018-08-12T18:12:00Z	4.613
2018-08-12T18:18:00Z	4.621
2018-08-12T18:24:00Z	4.638
2018-08-12T18:30:00Z	4.639
2018-08-12T18:36:00Z	4.633
2018-08-12T18:42:00Z	4.639
2018-08-12T18:48:00Z	4.644
2018-08-12T18:54:00Z	4.644
2018-08-12T19:00:00Z	4.658
2018-08-12T19:06:00Z	4.634
2018-08-12T19:12:00Z	4.653
2018-08-12T19:18:00Z	4.668
2018-08-12T19:24:00Z	4.667
2018-08-12T19:30:00Z	4.662
2018-08-12T19:36:00Z	4.67
2018-08-12T19:42:00Z	4.673
2018-08-12T19:48:00Z	4.675
2018-08-12T19:54:00Z	4.684
2018-08-12T20:00:00Z	4.671
2018-08-12T20:06:00Z	4.678
2018-08-12T20:12:00Z	4.678
2018-08-12T20:18:00Z	4.66
2018-08-12T20:24:00Z	4.662
2018-08-12T20:30:00Z	4.638
2018-08-12T20:36:00Z	4.641
2018-08-12T20:42:00Z	4.608
2018-08-12T20:48:00Z	4.613
2018-08-12T20:54:00Z	4.612
2018-08-12T21:00:00Z	4.594
2018-08-12T21:06:00Z	4.593
2018-08-12T21:12:00Z	4.579
2018-08-12T21:18:00Z	4.527
2018-08-12T21:24:00Z	4.55
2018-08-12T21:30:00Z	4.557
2018-08-12T21:36:00Z	4.557
2018-08-12T21:42:00Z	4.531
2018-08-12T21:48:00Z	4.534
2018-08-12T21:54:00Z	4.522
2018-08-12T22:00:00Z	4.498
2018-08-12T22:06:00Z	4.403
2018-08-12T22:12:00Z	4.487
2018-08-12T22:18:00Z	4.469
2018-08-12T22:24:00Z	4.474
2018-08-12T22:30:00Z	4.418
2018-08-12T22:36:00Z	4.437
2018-08-12T22:42:00Z	4.419
2018-08-12T22:48:00Z	4.402
2018-08-12T22:54:00Z	4.42
2018-08-12T23:00:00Z	4.4
2018-08-12T23:06:00Z	4.401
2018-08-12T23:12:00Z	4.386
2018-08-12T23:18:00Z	4.373
2018-08-12T23:24:00Z	4.373
2018-08-12T23:30:00Z	4.359
2018-08-12T23:36:00Z	4.306
2018-08-12T23:42:00Z	4.34
2018-08-12T23:48:00Z	4.33
2018-08-12T23:54:00Z	4.275
2018-08-13T00:00:00Z	4.313
2018-08-13T00:06:00Z	4.302
2018-08-13T00:12:00Z	4.301
2018-08-13T00:18:00Z	4.289
2018-08-13T00:24:00Z	4.292
2018-08-13T00:30:00Z	4.282
2018-08-13T00:36:00Z	4.274
2018-08-13T00:42:00Z	4.264
2018-08-13T00:48:00Z	4.26
2018-08-13T00:54:00Z	4.257
2018-08-13T01:00:00Z	4.251
2018-08-13T01:06:00Z	4.237
2018-08-13T01:12:00Z	4.234
2018-08-13T01:18:00Z	4.223
2018-08-13T01:24:00Z	4.236
2018-08-13T01:30:00Z	4.224
2018-08-13T01:36:00Z	4.172
2018-08-13T01:42:00Z	4.214
2018-08-13T01:48:00Z	4.173
2018-08-13T01:54:00Z	4.201
2018-08-13T02:00:00Z	4.198
2018-08-13T02:06:00Z	4.182
2018-08-13T02:12:00Z	4.188
2018-08-13T02:18:00Z	4.202
2018-08-13T02:24:00Z	4.177
2018-08-13T02:30:00Z	4.183
2018-08-13T02:36:00Z	4.161
2018-08-13T02:42:00Z	4.16
2018-08-13T02:48:00Z	4.159
2018-08-13T02:54:00Z	4.155
2018-08-13T03:00:00Z	4.148
2018-08-13T03:06:00Z	4.169
2018-08-13T03:12:00Z	4.064
2018-08-13T03:18:00Z	4.145
2018-08-13T03:24:00Z	4.124
2018-08-13T03:30:00Z	4.142
2018-08-13T03:36:00Z	4.141
2018-08-13T03:42:00Z	4.125
2018-08-13T03:48:00Z	4.139
2018-08-13T03:54:00Z	4.075
2018-08-13T04:00:00Z	4.127
2018-08-13T04:06:00Z	4.139
2018-08-13T04:12:00Z	4.128
2018-08-13T04:18:00Z	4.119
2018-08-13T04:24:00Z	4.138
2018-08-13T04:30:00Z	4.141
2018-08-13T04:36:00Z	4.143
2018-08-13T04:42:00Z	4.148
2018-08-13T04:48:00Z	4.147
2018-08-13T04:54:00Z	4.14
2018-08-13T05:00:00Z	4.147
2018-08-13T05:06:00Z	4.158
2018-08-13T05:12:00Z	4.163
2018-08-13T05:18:00Z	4.167
2018-08-13T05:24:00Z	4.169
2018-08-13T05:30:00Z	4.191
2018-08-13T05:36:00Z	4.18
2018-08-13T05:42:00Z	4.195
2018-08-13T05:48:00Z	4.21
2018-08-13T05:54:00Z	4.241
2018-08-13T06:00:00Z	4.215
2018-08-13T06:06:00Z	4.243
2018-08-13T06:12:00Z	4.25
2018-08-13T06:18:00Z	4.248
2018-08-13T06:24:00Z	4.249
2018-08-13T06:30:00Z	4.277
2018-08-13T06:36:00Z	4.284
2018-08-13T06:42:00Z	4.3
2018-08-13T06:48:00Z	4.311
2018-08-13T06:54:00Z	4.313
2018-08-13T07:00:00Z	4.321
2018-08-13T07:06:00Z	4.335
2018-08-13T07:12:00Z	4.358
2018-08-13T07:18:00Z	4.367
2018-08-13T07:24:00Z	4.375
2018-08-13T07:30:00Z	4.381
2018-08-13T07:36:00Z	4.394
2018-08-13T07:42:00Z	4.409
2018-08-13T07:48:00Z	4.439
2018-08-13T07:54:00Z	4.443
2018-08-13T08:00:00Z	4.474
2018-08-13T08:06:00Z	4.49
2018-08-13T08:12:00Z	4.498
2018-08-13T08:18:00Z	4.511
2018-08-13T08:24:00Z	4.522
2018-08-13T08:30:00Z	4.534
2018-08-13T08:36:00Z	4.551
2018-08-13T08:42:00Z	4.561
2018-08-13T08:48:00Z	4.574
2018-08-13T08:54:00Z	4.571
2018-08-13T09:00:00Z	4.574
2018-08-13T09:06:00Z	4.58
2018-08-13T09:12:00Z	4.568
2018-08-13T09:18:00Z	4.582
2018-08-13T09:24:00Z	4.528
2018-08-13T09:30:00Z	4.581
2018-08-13T09:36:00Z	4.591
2018-08-13T09:42:00Z	4.584
2018-08-13T09:48:00Z	4.585
2018-08-13T09:54:00Z	4.575
2018-08-13T10:00:00Z	4.582
2018-08-13T10:06:00Z	4.578
2018-08-13T10:12:00Z	4.569
2018-08-13T10:18:00Z	4.575
2018-08-13T10:24:00Z	4.58
2018-08-13T10:30:00Z	4.578
2018-08-13T10:36:00Z	4.569
2018-08-13T10:42:00Z	4.572
2018-08-13T10:48:00Z	4.576
2018-08-13T10:54:00Z	4.574
2018-08-13T11:00:00Z	4.591
2018-08-13T11:06:00Z	4.589
2018-08-13T11:12:00Z	4.577
2018-08-13T11:18:00Z	4.599
2018-08-13T11:24:00Z	4.584
2018-08-13T11:30:00Z	4.585
2018-08-13T11:36:00Z	4.581
2018-08-13T11:42:00Z	4.579
2018-08-13T11:48:00Z	4.573
2018-08-13T11:54:00Z	4.561
2018-08-13T12:00:00Z	4.561
2018-08-13T12:06:00Z	4.557
2018-08-13T12:12:00Z	4.551
2018-08-13T12:18:00Z	4.548
2018-08-13T12:24:00Z	4.546
2018-08-13T12:30:00Z	4.541
2018-08-13T12:36:00Z	4.528
2018-08-13T12:42:00Z	4.521
2018-08-13T12:48:00Z	4.528
2018-08-13T12:54:00Z	4.526
2018-08-13T13:00:00Z	4.523
2018-08-13T13:06:00Z	4.507
2018-08-13T13:12:00Z	4.505
2018-08-13T13:18:00Z	4.495
2018-08-13T13:24:00Z	4.488
2018-08-13T13:30:00Z	4.485
2018-08-13T13:36:00Z	4.474
2018-08-13T13:42:00Z	4.466
2018-08-13T13:48:00Z	4.446
2018-08-13T13:54:00Z	4.439
2018-08-13T14:00:00Z	4.446
2018-08-13T14:06:00Z	4.444
2018-08-13T14:12:00Z	4.427
2018-08-13T14:18:00Z	4.427
2018-08-13T14:24:00Z	4.429
2018-08-13T14:30:00Z	4.436
2018-08-13T14:36:00Z	4.43
2018-08-13T14:42:00Z	4.444
2018-08-13T14:48:00Z	4.438
2018-08-13T14:54:00Z	4.464
2018-08-13T15:00:00Z	4.451
2018-08-13T15:06:00Z	4.444
2018-08-13T15:12:00Z	4.439
2018-08-13T15:18:00Z	4.464
2018-08-13T15:24:00Z	4.462
2018-08-13T15:30:00Z	4.459
2018-08-13T15:36:00Z	4.441
2018-08-13T15:42:00Z	4.444
2018-08-13T15:48:00Z	4.44
2018-08-13T15:54:00Z	4.433
2018-08-13T16:00:00Z	4.43
2018-08-13T16:06:00Z	4.416
2018-08-13T16:12:00Z	4.424
2018-08-13T16:18:00Z	4.42
2018-08-13T16:24:00Z	4.43
2018-08-13T16:30:00Z	4.418
2018-08-13T16:36:00Z	4.425
2018-08-13T16:42:00Z	4.436
2018-08-13T16:48:00Z	4.435
2018-08-13T16:54:00Z	4.438
2018-08-13T17:00:00Z	4.435
2018-08-13T17:06:00Z	4.438
2018-08-13T17:12:00Z	4.437
2018-08-13T17:18:00Z	4.448
2018-08-13T17:24:00Z	4.451
2018-08-13T17:30:00Z	4.453
2018-08-13T17:36:00Z	4.446
2018-08-13T17:42:00Z	4.454
2018-08-13T17:48:00Z	4.446
2018-08-13T17:54:00Z	4.381
2018-08-13T18:00:00Z	4.467
2018-08-13T18:06:00Z	4.472
2018-08-13T18:12:00Z	4.452
2018-08-13T18:18:00Z	4.466
2018-08-13T18:24:00Z	4.478
2018-08-13T18:30:00Z	4.481
2018-08-13T18:36:00Z	4.477
2018-08-13T18:42:00Z	4.475
2018-08-13T18:48:00Z	4.473
2018-08-13T18:54:00Z	4.463
2018-08-13T19:00:00Z	4.472
2018-08-13T19:06:00Z	4.509
2018-08-13T19:12:00Z	4.481
2018-08-13T19:18:00Z	4.495
2018-08-13T19:24:00Z	4.467
2018-08-13T19:30:00Z	4.515
2018-08-13T19:36:00Z	4.424
2018-08-13T19:42:00Z	4.506
2018-08-13T19:48:00Z	4.523
2018-08-13T19:54:00Z	4.53
2018-08-13T20:00:00Z	4.544
2018-08-13T20:06:00Z	4.493
2018-08-13T20:12:00Z	4.533
2018-08-13T20:18:00Z	4.527
2018-08-13T20:24:00Z	4.557
2018-08-13T20:30:00Z	4.573
2018-08-13T20:36:00Z	4.531
2018-08-13T20:42:00Z	4.552
2018-08-13T20:48:00Z	4.558
2018-08-13T20:54:00Z	4.555
2018-08-13T21:00:00Z	4.551
2018-08-13T21:06:00Z	4.559
2018-08-13T21:12:00Z	4.554
2018-08-13T21:18:00Z	4.559
2018-08-13T21:24:00Z	4.553
2018-08-13T21:30:00Z	4.538
2018-08-13T21:36:00Z	4.519
2018-08-13T21:42:00Z	4.526
2018-08-13T21:48:00Z	4.532
2018-08-13T21:54:00Z	4.528
2018-08-13T22:00:00Z	4.534
2018-08-13T22:06:00Z	4.522
2018-08-13T22:12:00Z	4.474
2018-08-13T22:18:00Z	4.528
2018-08-13T22:24:00Z	4.535
2018-08-13T22:30:00Z	4.522
2018-08-13T22:36:00Z	4.535
2018-08-13T22:42:00Z	4.533
2018-08-13T22:48:00Z	4.535
2018-08-13T22:54:00Z	4.515
2018-08-13T23:00:00Z	4.5
2018-08-13T23:06:00Z	4.495
2018-08-13T23:12:00Z	4.49
2018-08-13T23:18:00Z	4.486
2018-08-13T23:24:00Z	4.489
2018-08-13T23:30:00Z	4.474
2018-08-13T23:36:00Z	4.46
2018-08-13T23:42:00Z	4.467
2018-08-13T23:48:00Z	4.398
2018-08-13T23:54:00Z	4.426
2018-08-14T00:00:00Z	4.448
2018-08-14T00:06:00Z	4.429
2018-08-14T00:12:00Z	4.41
2018-08-14T00:18:00Z	4.402
2018-08-14T00:24:00Z	4.393
2018-08-14T00:30:00Z	4.37
2018-08-14T00:36:00Z	4.376
2018-08-14T00:42:00Z	4.38
2018-08-14T00:48:00Z	4.369
2018-08-14T00:54:00Z	4.349
2018-08-14T01:00:00Z	4.328
2018-08-14T01:06:00Z	4.321
2018-08-14T01:12:00Z	4.343
2018-08-14T01:18:00Z	4.314
2018-08-14T01:24:00Z	4.322
2018-08-14T01:30:00Z	4.304
2018-08-14T01:36:00Z	4.314
2018-08-14T01:42:00Z	4.302
2018-08-14T01:48:00Z	4.287
2018-08-14T01:54:00Z	4.281
2018-08-14T02:00:00Z	4.278
2018-08-14T02:06:00Z	4.269
2018-08-14T02:12:00Z	4.261
2018-08-14T02:18:00Z	4.263
2018-08-14T02:24:00Z	4.25
2018-08-14T02:30:00Z	4.248
2018-08-14T02:36:00Z	4.239
2018-08-14T02:42:00Z	4.234
2018-08-14T02:48:00Z	4.235
2018-08-14T02:54:00Z	4.243
2018-08-14T03:00:00Z	4.233
2018-08-14T03:06:00Z	4.236
2018-08-14T03:12:00Z	4.229
2018-08-14T03:18:00Z	4.218
2018-08-14T03:24:00Z	4.221
2018-08-14T03:30:00Z	4.211
2018-08-14T03:36:00Z	4.188
2018-08-14T03:42:00Z	4.208
2018-08-14T03:48:00Z	4.184
2018-08-14T03:54:00Z	4.188
2018-08-14T04:00:00Z	4.192
2018-08-14T04:06:00Z	4.209
2018-08-14T04:12:00Z	4.184
2018-08-14T04:18:00Z	4.19
2018-08-14T04:24:00Z	4.186
2018-08-14T04:30:00Z	4.19
2018-08-14T04:36:00Z	4.167
2018-08-14T04:42:00Z	4.196
2018-08-14T04:48:00Z	4.19
2018-08-14T04:54:00Z	4.2
2018-08-14T05:00:00Z	4.193
2018-08-14T05:06:00Z	4.197
2018-08-14T05:12:00Z	4.198
2018-08-14T05:18:00Z	4.206
2018-08-14T05:24:00Z	4.203
2018-08-14T05:30:00Z	4.228
2018-08-14T05:36:00Z	4.22
2018-08-14T05:42:00Z	4.222
2018-08-14T05:48:00Z	4.247
2018-08-14T05:54:00Z	4.261
2018-08-14T06:00:00Z	4.265
2018-08-14T06:06:00Z	4.254
2018-08-14T06:12:00Z	4.275
2018-08-14T06:18:00Z	4.286
2018-08-14T06:24:00Z	4.288
2018-08-14T06:30:00Z	4.299
2018-08-14T06:36:00Z	4.295
2018-08-14T06:42:00Z	4.313
2018-08-14T06:48:00Z	4.341
2018-08-14T06:54:00Z	4.325
2018-08-14T07:00:00Z	4.344
2018-08-14T07:06:00Z	4.342
2018-08-14T07:12:00Z	4.37
2018-08-14T07:18:00Z	4.379
2018-08-14T07:24:00Z	4.391
2018-08-14T07:30:00Z	4.398
2018-08-14T07:36:00Z	4.417
2018-08-14T07:42:00Z	4.434
2018-08-14T07:48:00Z	4.415
2018-08-14T07:54:00Z	4.454
2018-08-14T08:00:00Z	4.464
2018-08-14T08:06:00Z	4.446
2018-08-14T08:12:00Z	4.502
2018-08-14T08:18:00Z	4.49
2018-08-14T08:24:00Z	4.514
2018-08-14T08:30:00Z	4.527
2018-08-14T08:36:00Z	4.533
2018-08-14T08:42:00Z	4.538
2018-08-14T08:48:00Z	4.551
2018-08-14T08:54:00Z	4.563
2018-08-14T09:00:00Z	4.564
2018-08-14T09:06:00Z	4.558
2018-08-14T09:12:00Z	4.574
2018-08-14T09:18:00Z	4.58
2018-08-14T09:24:00Z	4.583
2018-08-14T09:30:00Z	4.59
2018-08-14T09:36:00Z	4.579
2018-08-14T09:42:00Z	4.595
2018-08-14T09:48:00Z	4.592
2018-08-14T09:54:00Z	4.596
2018-08-14T10:00:00Z	4.6
2018-08-14T10:06:00Z	4.591
2018-08-14T10:12:00Z	4.589
2018-08-14T10:18:00Z	4.593
2018-08-14T10:24:00Z	4.59
2018-08-14T10:30:00Z	4.595
2018-08-14T10:36:00Z	4.592
2018-08-14T10:42:00Z	4.599
2018-08-14T10:48:00Z	4.6
2018-08-14T10:54:00Z	4.598
2018-08-14T11:00:00Z	4.586
2018-08-14T11:06:00Z	4.595
2018-08-14T11:12:00Z	4.592
2018-08-14T11:18:00Z	4.587
2018-08-14T11:24:00Z	4.577
2018-08-14T11:30:00Z	4.571
2018-08-14T11:36:00Z	4.578
2018-08-14T11:42:00Z	4.573
2018-08-14T11:48:00Z	4.519
2018-08-14T11:54:00Z	4.561
2018-08-14T12:00:00Z	4.558
2018-08-14T12:06:00Z	4.556
2018-08-14T12:12:00Z	4.555
2018-08-14T12:18:00Z	4.553
2018-08-14T12:24:00Z	4.552
2018-08-14T12:30:00Z	4.548
2018-08-14T12:36:00Z	4.554
2018-08-14T12:42:00Z	4.539
2018-08-14T12:48:00Z	4.522
2018-08-14T12:54:00Z	4.546
2018-08-14T13:00:00Z	4.531
2018-08-14T13:06:00Z	4.523
2018-08-14T13:12:00Z	4.525
2018-08-14T13:18:00Z	4.529
2018-08-14T13:24:00Z	4.513
2018-08-14T13:30:00Z	4.518
2018-08-14T13:36:00Z	4.512
2018-08-14T13:42:00Z	4.465
2018-08-14T13:48:00Z	4.511
2018-08-14T13:54:00Z	4.503
2018-08-14T14:00:00Z	4.489
2018-08-14T14:06:00Z	4.492
2018-08-14T14:12:00Z	4.483
2018-08-14T14:18:00Z	4.486
2018-08-14T14:24:00Z	4.467
2018-08-14T14:30:00Z	4.472
2018-08-14T14:36:00Z	4.447
2018-08-14T14:42:00Z	4.458
2018-08-14T14:48:00Z	4.454
2018-08-14T14:54:00Z	4.461
2018-08-14T15:00:00Z	4.444
2018-08-14T15:06:00Z	4.425
2018-08-14T15:12:00Z	4.422
2018-08-14T15:18:00Z	4.421
2018-08-14T15:24:00Z	4.421
2018-08-14T15:30:00Z	4.404
2018-08-14T15:36:00Z	4.41
2018-08-14T15:42:00Z	4.399
2018-08-14T15:48:00Z	4.413
2018-08-14T15:54:00Z	4.423
2018-08-14T16:00:00Z	4.42
2018-08-14T16:06:00Z	4.424
2018-08-14T16:12:00Z	4.414
2018-08-14T16:18:00Z	4.423
2018-08-14T16:24:00Z	4.426
2018-08-14T16:30:00Z	4.426
2018-08-14T16:36:00Z	4.411
2018-08-14T16:42:00Z	4.409
2018-08-14T16:48:00Z	4.407
2018-08-14T16:54:00Z	4.403
2018-08-14T17:00:00Z	4.402
2018-08-14T17:06:00Z	4.402
2018-08-14T17:12:00Z	4.403
2018-08-14T17:18:00Z	4.409
2018-08-14T17:24:00Z	4.4
2018-08-14T17:30:00Z	4.393
2018-08-14T17:36:00Z	4.401
2018-08-14T17:42:00Z	4.405
2018-08-14T17:48:00Z	4.403
2018-08-14T17:54:00Z	4.402
2018-08-14T18:00:00Z	4.404
2018-08-14T18:06:00Z	4.384
2018-08-14T18:12:00Z	4.4
2018-08-14T18:18:00Z	4.408
2018-08-14T18:24:00Z	4.382
2018-08-14T18:30:00Z	4.412
2018-08-14T18:36:00Z	4.42
2018-08-14T18:42:00Z	4.383
2018-08-14T18:48:00Z	4.438
2018-08-14T18:54:00Z	4.431
2018-08-14T19:00:00Z	4.433
2018-08-14T19:06:00Z	4.437
2018-08-14T19:12:00Z	4.43
2018-08-14T19:18:00Z	4.458
2018-08-14T19:24:00Z	4.455
2018-08-14T19:30:00Z	4.464
2018-08-14T19:36:00Z	4.479
2018-08-14T19:42:00Z	4.471
2018-08-14T19:48:00Z	4.469
2018-08-14T19:54:00Z	4.484
2018-08-14T20:00:00Z	4.498
2018-08-14T20:06:00Z	4.477
2018-08-14T20:12:00Z	4.501
2018-08-14T20:18:00Z	4.511
2018-08-14T20:24:00Z	4.501
2018-08-14T20:30:00Z	4.506
2018-08-14T20:36:00Z	4.505
2018-08-14T20:42:00Z	4.503
2018-08-14T20:48:00Z	4.497
2018-08-14T20:54:00Z	4.517
2018-08-14T21:00:00Z	4.517
2018-08-14T21:06:00Z	4.503
2018-08-14T21:12:00Z	4.492
2018-08-14T21:18:00Z	4.522
2018-08-14T21:24:00Z	4.536
2018-08-14T21:30:00Z	4.537
2018-08-14T21:36:00Z	4.524
2018-08-14T21:42:00Z	4.538
2018-08-14T21:48:00Z	4.535
2018-08-14T21:54:00Z	4.539
2018-08-14T22:00:00Z	4.535
2018-08-14T22:06:00Z	4.548
2018-08-14T22:12:00Z	4.515
2018-08-14T22:18:00Z	4.534
2018-08-14T22:24:00Z	4.534
2018-08-14T22:30:00Z	4.534
2018-08-14T22:36:00Z	4.528
2018-08-14T22:42:00Z	4.53
2018-08-14T22:48:00Z	4.53
2018-08-14T22:54:00Z	4.521
2018-08-14T23:00:00Z	4.513
2018-08-14T23:06:00Z	4.499
2018-08-14T23:12:00Z	4.512
2018-08-14T23:18:00Z	4.53
2018-08-14T23:24:00Z	4.511
2018-08-14T23:30:00Z	4.509
2018-08-14T23:36:00Z	4.506
2018-08-14T23:42:00Z	4.494
2018-08-14T23:48:00Z	4.493
2018-08-14T23:54:00Z	4.493
2018-08-15T00:00:00Z	4.495
2018-08-15T00:06:00Z	4.496
2018-08-15T00:12:00Z	4.484
2018-08-15T00:18:00Z	4.47
2018-08-15T00:24:00Z	4.471
2018-08-15T00:30:00Z	4.473
2018-08-15T00:36:00Z	4.48
2018-08-15T00:42:00Z	4.481
2018-08-15T00:48:00Z	4.47
2018-08-15T00:54:00Z	4.462
2018-08-15T01:00:00Z	4.46
2018-08-15T01:06:00Z	4.461
2018-08-15T01:12:00Z	4.446
2018-08-15T01:18:00Z	4.424
2018-08-15T01:24:00Z	4.435
2018-08-15T01:30:00Z	4.434
2018-08-15T01:36:00Z	4.439
2018-08-15T01:42:00Z	4.406
2018-08-15T01:48:00Z	4.397
2018-08-15T01:54:00Z	4.4
2018-08-15T02:00:00Z	4.409
2018-08-15T02:06:00Z	4.376
2018-08-15T02:12:00Z	4.379
2018-08-15T02:18:00Z	4.384
2018-08-15T02:24:00Z	4.383
2018-08-15T02:30:00Z	4.373
2018-08-15T02:36:00Z	4.367
2018-08-15T02:42:00Z	4.349
2018-08-15T02:48:00Z	4.346
2018-08-15T02:54:00Z	4.36
2018-08-15T03:00:00Z	4.346
2018-08-15T03:06:00Z	4.344
2018-08-15T03:12:00Z	4.348
2018-08-15T03:18:00Z	4.318
2018-08-15T03:24:00Z	4.331
2018-08-15T03:30:00Z	4.342
2018-08-15T03:36:00Z	4.349
2018-08-15T03:42:00Z	4.319
2018-08-15T03:48:00Z	4.32
2018-08-15T03:54:00Z	4.334
2018-08-15T04:00:00Z	4.331
2018-08-15T04:06:00Z	4.317
2018-08-15T04:12:00Z	4.326
2018-08-15T04:18:00Z	4.328
2018-08-15T04:24:00Z	4.334
2018-08-15T04:30:00Z	4.337
2018-08-15T04:36:00Z	4.334
2018-08-15T04:42:00Z	4.329
2018-08-15T04:48:00Z	4.337
2018-08-15T04:54:00Z	4.336
2018-08-15T05:00:00Z	4.343
2018-08-15T05:06:00Z	4.347
2018-08-15T05:12:00Z	4.336
2018-08-15T05:18:00Z	4.345
2018-08-15T05:24:00Z	4.342
2018-08-15T05:30:00Z	4.345
2018-08-15T05:36:00Z	4.339
2018-08-15T05:42:00Z	4.336
2018-08-15T05:48:00Z	4.328
2018-08-15T05:54:00Z	4.342
2018-08-15T06:00:00Z	4.346
2018-08-15T06:06:00Z	4.338
2018-08-15T06:12:00Z	4.35
2018-08-15T06:18:00Z	4.341
2018-08-15T06:24:00Z	4.354
2018-08-15T06:30:00Z	4.351
2018-08-15T06:36:00Z	4.36
2018-08-15T06:42:00Z	4.368
2018-08-15T06:48:00Z	4.384
2018-08-15T06:54:00Z	4.384
2018-08-15T07:00:00Z	4.39
2018-08-15T07:06:00Z	4.398
2018-08-15T07:12:00Z	4.395
2018-08-15T07:18:00Z	4.408
2018-08-15T07:24:00Z	4.426
2018-08-15T07:30:00Z	4.404
2018-08-15T07:36:00Z	4.437
2018-08-15T07:42:00Z	4.437
2018-08-15T07:48:00Z	4.458
2018-08-15T07:54:00Z	4.466
2018-08-15T08:00:00Z	4.477
2018-08-15T08:06:00Z	4.485
2018-08-15T08:12:00Z	4.508
2018-08-15T08:18:00Z	4.502
2018-08-15T08:24:00Z	4.512
2018-08-15T08:30:00Z	4.513
2018-08-15T08:36:00Z	4.546
2018-08-15T08:42:00Z	4.544
2018-08-15T08:48:00Z	4.564
2018-08-15T08:54:00Z	4.571
2018-08-15T09:00:00Z	4.581
2018-08-15T09:06:00Z	4.588
2018-08-15T09:12:00Z	4.591
2018-08-15T09:18:00Z	4.589
2018-08-15T09:24:00Z	4.593
2018-08-15T09:30:00Z	4.6
2018-08-15T09:36:00Z	4.587
2018-08-15T09:42:00Z	4.607
2018-08-15T09:48:00Z	4.598
2018-08-15T09:54:00Z	4.609
2018-08-15T10:00:00Z	4.612
2018-08-15T10:06:00Z	4.604
2018-08-15T10:12:00Z	4.607
2018-08-15T10:18:00Z	4.615
2018-08-15T10:24:00Z	4.617
2018-08-15T10:30:00Z	4.618
2018-08-15T10:36:00Z	4.619
2018-08-15T10:42:00Z	4.614
2018-08-15T10:48:00Z	4.627
2018-08-15T10:54:00Z	4.638
2018-08-15T11:00:00Z	4.638
2018-08-15T11:06:00Z	4.625
2018-08-15T11:12:00Z	4.626
2018-08-15T11:18:00Z	4.626
2018-08-15T11:24:00Z	4.623
2018-08-15T11:30:00Z	4.622
2018-08-15T11:36:00Z	4.624
2018-08-15T11:42:00Z	4.621
2018-08-15T11:48:00Z	4.621
2018-08-15T11:54:00Z	4.613
2018-08-15T12:00:00Z	4.615
2018-08-15T12:06:00Z	4.607
2018-08-15T12:12:00Z	4.613
2018-08-15T12:18:00Z	4.619
2018-08-15T12:24:00Z	4.606
2018-08-15T12:30:00Z	4.599
2018-08-15T12:36:00Z	4.601
2018-08-15T12:42:00Z	4.598
2018-08-15T12:48:00Z	4.591
2018-08-15T12:54:00Z	4.585
2018-08-15T13:00:00Z	4.583
2018-08-15T13:06:00Z	4.569
2018-08-15T13:12:00Z	4.567
2018-08-15T13:18:00Z	4.559
2018-08-15T13:24:00Z	4.55
2018-08-15T13:30:00Z	4.544
2018-08-15T13:36:00Z	4.527
2018-08-15T13:42:00Z	4.52
2018-08-15T13:48:00Z	4.504
2018-08-15T13:54:00Z	4.504
2018-08-15T14:00:00Z	4.505
2018-08-15T14:06:00Z	4.485
2018-08-15T14:12:00Z	4.477
2018-08-15T14:18:00Z	4.475
2018-08-15T14:24:00Z	4.472
2018-08-15T14:30:00Z	4.466
2018-08-15T14:36:00Z	4.467
2018-08-15T14:42:00Z	4.455
2018-08-15T14:48:00Z	4.455
2018-08-15T14:54:00Z	4.457
2018-08-15T15:00:00Z	4.454
2018-08-15T15:06:00Z	4.449
2018-08-15T15:12:00Z	4.438
2018-08-15T15:18:00Z	4.443
2018-08-15T15:24:00Z	4.442
2018-08-15T15:30:00Z	4.434
2018-08-15T15:36:00Z	4.428
2018-08-15T15:42:00Z	4.42
2018-08-15T15:48:00Z	4.416
2018-08-15T15:54:00Z	4.416
2018-08-15T16:00:00Z	4.415
2018-08-15T16:06:00Z	4.41
2018-08-15T16:12:00Z	4.384
2018-08-15T16:18:00Z	4.4
2018-08-15T16:24:00Z	4.399
2018-08-15T16:30:00Z	4.387
2018-08-15T16:36:00Z	4.391
2018-08-15T16:42:00Z	4.384
2018-08-15T16:48:00Z	4.381
2018-08-15T16:54:00Z	4.371
2018-08-15T17:00:00Z	4.376
2018-08-15T17:06:00Z	4.37
2018-08-15T17:12:00Z	4.367
2018-08-15T17:18:00Z	4.378
2018-08-15T17:24:00Z	4.383
2018-08-15T17:30:00Z	4.368
2018-08-15T17:36:00Z	4.393
2018-08-15T17:42:00Z	4.373
2018-08-15T17:48:00Z	4.378
2018-08-15T17:54:00Z	4.381
2018-08-15T18:00:00Z	4.377
2018-08-15T18:06:00Z	4.373
2018-08-15T18:12:00Z	4.371
2018-08-15T18:18:00Z	4.378
2018-08-15T18:24:00Z	4.378
2018-08-15T18:30:00Z	4.375
2018-08-15T18:36:00Z	4.373
2018-08-15T18:42:00Z	4.373
2018-08-15T18:48:00Z	4.394
2018-08-15T18:54:00Z	4.388
2018-08-15T19:00:00Z	4.397
2018-08-15T19:06:00Z	4.39
2018-08-15T19:12:00Z	4.402
2018-08-15T19:18:00Z	4.399
2018-08-15T19:24:00Z	4.409
2018-08-15T19:30:00Z	4.411
2018-08-15T19:36:00Z	4.4
2018-08-15T19:42:00Z	4.415
2018-08-15T19:48:00Z	4.408
2018-08-15T19:54:00Z	4.387
2018-08-15T20:00:00Z	4.41
2018-08-15T20:06:00Z	4.395
2018-08-15T20:12:00Z	4.417
2018-08-15T20:18:00Z	4.411
2018-08-15T20:24:00Z	4.356
2018-08-15T20:30:00Z	4.404
2018-08-15T20:36:00Z	4.406
2018-08-15T20:42:00Z	4.431
2018-08-15T20:48:00Z	4.428
2018-08-15T20:54:00Z	4.426
2018-08-15T21:00:00Z	4.433
2018-08-15T21:06:00Z	4.439
2018-08-15T21:12:00Z	4.444
2018-08-15T21:18:00Z	4.451
2018-08-15T21:24:00Z	4.464
2018-08-15T21:30:00Z	4.463
2018-08-15T21:36:00Z	4.473
2018-08-15T21:42:00Z	4.476
2018-08-15T21:48:00Z	4.494
2018-08-15T21:54:00Z	4.503
2018-08-15T22:00:00Z	4.505
2018-08-15T22:06:00Z	4.518
2018-08-15T22:12:00Z	4.494
2018-08-15T22:18:00Z	4.525
2018-08-15T22:24:00Z	4.533
2018-08-15T22:30:00Z	4.51
2018-08-15T22:36:00Z	4.512
2018-08-15T22:42:00Z	4.536
2018-08-15T22:48:00Z	4.537
2018-08-15T22:54:00Z	4.55
2018-08-15T23:00:00Z	4.551
2018-08-15T23:06:00Z	4.569
2018-08-15T23:12:00Z	4.559
2018-08-15T23:18:00Z	4.555
2018-08-15T23:24:00Z	4.539
2018-08-15T23:30:00Z	4.542
2018-08-15T23:36:00Z	4.515
2018-08-15T23:42:00Z	4.544
2018-08-15T23:48:00Z	4.552
2018-08-15T23:54:00Z	4.554
2018-08-16T00:00:00Z	4.546
2018-08-16T00:06:00Z	4.557
2018-08-16T00:12:00Z	4.545
2018-08-16T00:18:00Z	4.553
2018-08-16T00:24:00Z	4.556
2018-08-16T00:30:00Z	4.554
2018-08-16T00:36:00Z	4.557
2018-08-16T00:42:00Z	4.561
2018-08-16T00:48:00Z	4.561
2018-08-16T00:54:00Z	4.559
2018-08-16T01:00:00Z	4.569
2018-08-16T01:06:00Z	4.56
2018-08-16T01:12:00Z	4.549
2018-08-16T01:18:00Z	4.557
2018-08-16T01:24:00Z	4.545
2018-08-16T01:30:00Z	4.551
2018-08-16T01:36:00Z	4.556
2018-08-16T01:42:00Z	4.547
2018-08-16T01:48:00Z	4.544
2018-08-16T01:54:00Z	4.536
2018-08-16T02:00:00Z	4.535
2018-08-16T02:06:00Z	4.475
2018-08-16T02:12:00Z	4.524
2018-08-16T02:18:00Z	4.527
2018-08-16T02:24:00Z	4.521
2018-08-16T02:30:00Z	4.522
2018-08-16T02:36:00Z	4.521
2018-08-16T02:42:00Z	4.51
2018-08-16T02:48:00Z	4.461
2018-08-16T02:54:00Z	4.507
2018-08-16T03:00:00Z	4.516
2018-08-16T03:06:00Z	4.509
2018-08-16T03:12:00Z	4.514
2018-08-16T03:18:00Z	4.502
2018-08-16T03:24:00Z	4.508
2018-08-16T03:30:00Z	4.504
2018-08-16T03:36:00Z	4.513
2018-08-16T03:42:00Z	4.518
2018-08-16T03:48:00Z	4.51
2018-08-16T03:54:00Z	4.508
2018-08-16T04:00:00Z	4.51
2018-08-16T04:06:00Z	4.513
2018-08-16T04:12:00Z	4.517
2018-08-16T04:18:00Z	4.501
2018-08-16T04:24:00Z	4.503
2018-08-16T04:30:00Z	4.515
2018-08-16T04:36:00Z	4.509
2018-08-16T04:42:00Z	4.509
2018-08-16T04:48:00Z	4.503
2018-08-16T04:54:00Z	4.509
2018-08-16T05:00:00Z	4.508
2018-08-16T05:06:00Z	4.49
2018-08-16T05:12:00Z	4.497
2018-08-16T05:18:00Z	4.504
2018-08-16T05:24:00Z	4.484
2018-08-16T05:30:00Z	4.506
2018-08-16T05:36:00Z	4.495
2018-08-16T05:42:00Z	4.495
2018-08-16T05:48:00Z	4.484
2018-08-16T05:54:00Z	4.428
2018-08-16T06:00:00Z	4.476
2018-08-16T06:06:00Z	4.474
2018-08-16T06:12:00Z	4.467
2018-08-16T06:18:00Z	4.456
2018-08-16T06:24:00Z	4.473
2018-08-16T06:30:00Z	4.464
2018-08-16T06:36:00Z	4.424
2018-08-16T06:42:00Z	4.457
2018-08-16T06:48:00Z	4.45
2018-08-16T06:54:00Z	4.45
2018-08-16T07:00:00Z	4.453
2018-08-16T07:06:00Z	4.447
2018-08-16T07:12:00Z	4.461
2018-08-16T07:18:00Z	4.46
2018-08-16T07:24:00Z	4.457
2018-08-16T07:30:00Z	4.467
2018-08-16T07:36:00Z	4.462
2018-08-16T07:42:00Z	4.467
2018-08-16T07:48:00Z	4.467
2018-08-16T07:54:00Z	4.464
2018-08-16T08:00:00Z	4.469
2018-08-16T08:06:00Z	4.473
2018-08-16T08:12:00Z	4.471
2018-08-16T08:18:00Z	4.468
2018-08-16T08:24:00Z	4.473
2018-08-16T08:30:00Z	4.493
2018-08-16T08:36:00Z	4.483
2018-08-16T08:42:00Z	4.496
2018-08-16T08:48:00Z	4.507
2018-08-16T08:54:00Z	4.503
2018-08-16T09:00:00Z	4.497
2018-08-16T09:06:00Z	4.507
2018-08-16T09:12:00Z	4.502
2018-08-16T09:18:00Z	4.515
2018-08-16T09:24:00Z	4.515
2018-08-16T09:30:00Z	4.519
2018-08-16T09:36:00Z	4.54
2018-08-16T09:42:00Z	4.526
2018-08-16T09:48:00Z	4.538
2018-08-16T09:54:00Z	4.537
2018-08-16T10:00:00Z	4.547
2018-08-16T10:06:00Z	4.543
2018-08-16T10:12:00Z	4.548
2018-08-16T10:18:00Z	4.553
2018-08-16T10:24:00Z	4.572
2018-08-16T10:30:00Z	4.558
2018-08-16T10:36:00Z	4.556
2018-08-16T10:42:00Z	4.51
2018-08-16T10:48:00Z	4.542
2018-08-16T10:54:00Z	4.554
2018-08-16T11:00:00Z	4.561
2018-08-16T11:06:00Z	4.55
2018-08-16T11:12:00Z	4.537
2018-08-16T11:18:00Z	4.559
2018-08-16T11:24:00Z	4.575
2018-08-16T11:30:00Z	4.556
2018-08-16T11:36:00Z	4.561
2018-08-16T11:42:00Z	4.506
2018-08-16T11:48:00Z	4.563
2018-08-16T11:54:00Z	4.549
2018-08-16T12:00:00Z	4.558
2018-08-16T12:06:00Z	4.565
2018-08-16T12:12:00Z	4.484
2018-08-16T12:18:00Z	4.502
2018-08-16T12:24:00Z	4.556
2018-08-16T12:30:00Z	4.552
2018-08-16T12:36:00Z	4.554
2018-08-16T12:42:00Z	4.561
2018-08-16T12:48:00Z	4.543
2018-08-16T12:54:00Z	4.512
2018-08-16T13:00:00Z	4.518
2018-08-16T13:06:00Z	4.521
2018-08-16T13:12:00Z	4.504
2018-08-16T13:18:00Z	4.509
2018-08-16T13:24:00Z	4.503
2018-08-16T13:30:00Z	4.495
2018-08-16T13:36:00Z	4.476
2018-08-16T13:42:00Z	4.477
2018-08-16T13:48:00Z	4.455
2018-08-16T13:54:00Z	4.462
2018-08-16T14:00:00Z	4.467
2018-08-16T14:06:00Z	4.457
2018-08-16T14:12:00Z	4.463
2018-08-16T14:18:00Z	4.45
2018-08-16T14:24:00Z	4.453
2018-08-16T14:30:00Z	4.441
2018-08-16T14:36:00Z	4.445
2018-08-16T14:42:00Z	4.452
2018-08-16T14:48:00Z	4.438
2018-08-16T14:54:00Z	4.453
2018-08-16T15:00:00Z	4.426
2018-08-16T15:06:00Z	4.434
2018-08-16T15:12:00Z	4.406
2018-08-16T15:18:00Z	4.407
2018-08-16T15:24:00Z	4.397
2018-08-16T15:30:00Z	4.411
2018-08-16T15:36:00Z	4.397
2018-08-16T15:42:00Z	4.393
2018-08-16T15:48:00Z	4.392
2018-08-16T15:54:00Z	4.387
2018-08-16T16:00:00Z	4.376
2018-08-16T16:06:00Z	4.371
2018-08-16T16:12:00Z	4.365
2018-08-16T16:18:00Z	4.357
2018-08-16T16:24:00Z	4.353
2018-08-16T16:30:00Z	4.349
2018-08-16T16:36:00Z	4.34
2018-08-16T16:42:00Z	4.347
2018-08-16T16:48:00Z	4.342
2018-08-16T16:54:00Z	4.33
2018-08-16T17:00:00Z	4.336
2018-08-16T17:06:00Z	4.321
2018-08-16T17:12:00Z	4.327
2018-08-16T17:18:00Z	4.31
2018-08-16T17:24:00Z	4.318
2018-08-16T17:30:00Z	4.31
2018-08-16T17:36:00Z	4.317
2018-08-16T17:42:00Z	4.306
2018-08-16T17:48:00Z	4.328
2018-08-16T17:54:00Z	4.333
2018-08-16T18:00:00Z	4.324
2018-08-16T18:06:00Z	4.33
2018-08-16T18:12:00Z	4.321
2018-08-16T18:18:00Z	4.315
2018-08-16T18:24:00Z	4.307
2018-08-16T18:30:00Z	4.317
2018-08-16T18:36:00Z	4.316
2018-08-16T18:42:00Z	4.309
2018-08-16T18:48:00Z	4.298
2018-08-16T18:54:00Z	4.297
2018-08-16T19:00:00Z	4.299
2018-08-16T19:06:00Z	4.31
2018-08-16T19:12:00Z	4.289
2018-08-16T19:18:00Z	4.301
2018-08-16T19:24:00Z	4.298
2018-08-16T19:30:00Z	4.307
2018-08-16T19:36:00Z	4.302
2018-08-16T19:42:00Z	4.292
2018-08-16T19:48:00Z	4.281
2018-08-16T19:54:00Z	4.295
2018-08-16T20:00:00Z	4.299
2018-08-16T20:06:00Z	4.293
2018-08-16T20:12:00Z	4.301
2018-08-16T20:18:00Z	4.311
2018-08-16T20:24:00Z	4.305
2018-08-16T20:30:00Z	4.312
2018-08-16T20:36:00Z	4.322
2018-08-16T20:42:00Z	4.331
2018-08-16T20:48:00Z	4.346
2018-08-16T20:54:00Z	4.35
2018-08-16T21:00:00Z	4.357
2018-08-16T21:06:00Z	4.374
2018-08-16T21:12:00Z	4.373
2018-08-16T21:18:00Z	4.373
2018-08-16T21:24:00Z	4.344
2018-08-16T21:30:00Z	4.392
2018-08-16T21:36:00Z	4.415
2018-08-16T21:42:00Z	4.404
2018-08-16T21:48:00Z	4.41
2018-08-16T21:54:00Z	4.423
2018-08-16T22:00:00Z	4.425
2018-08-16T22:06:00Z	4.442
2018-08-16T22:12:00Z	4.445
2018-08-16T22:18:00Z	4.454
2018-08-16T22:24:00Z	4.453
2018-08-16T22:30:00Z	4.466
2018-08-16T22:36:00Z	4.482
2018-08-16T22:42:00Z	4.465
2018-08-16T22:48:00Z	4.452
2018-08-16T22:54:00Z	4.504
2018-08-16T23:00:00Z	4.502
2018-08-16T23:06:00Z	4.508
2018-08-16T23:12:00Z	4.513
2018-08-16T23:18:00Z	4.505
2018-08-16T23:24:00Z	4.529
2018-08-16T23:30:00Z	4.472
2018-08-16T23:36:00Z	4.524
2018-08-16T23:42:00Z	4.521
2018-08-16T23:48:00Z	4.529
2018-08-16T23:54:00Z	4.538
2018-08-17T00:00:00Z	4.544
2018-08-17T00:06:00Z	4.554
2018-08-17T00:12:00Z	4.499
2018-08-17T00:18:00Z	4.565
2018-08-17T00:24:00Z	4.577
2018-08-17T00:30:00Z	4.579
2018-08-17T00:36:00Z	4.51
2018-08-17T00:42:00Z	4.571
2018-08-17T00:48:00Z	4.583
2018-08-17T00:54:00Z	4.586
2018-08-17T01:00:00Z	4.584
2018-08-17T01:06:00Z	4.586
2018-08-17T01:12:00Z	4.589
2018-08-17T01:18:00Z	4.595
2018-08-17T01:24:00Z	4.591
2018-08-17T01:30:00Z	4.586
2018-08-17T01:36:00Z	4.596
2018-08-17T01:42:00Z	4.598
2018-08-17T01:48:00Z	4.608
2018-08-17T01:54:00Z	4.558
2018-08-17T02:00:00Z	4.607
2018-08-17T02:06:00Z	4.599
2018-08-17T02:12:00Z	4.602
2018-08-17T02:18:00Z	4.598
2018-08-17T02:24:00Z	4.597
2018-08-17T02:30:00Z	4.608
2018-08-17T02:36:00Z	4.605
2018-08-17T02:42:00Z	4.599
2018-08-17T02:48:00Z	4.603
2018-08-17T02:54:00Z	4.565
2018-08-17T03:00:00Z	4.594
2018-08-17T03:06:00Z	4.589
2018-08-17T03:12:00Z	4.582
2018-08-17T03:18:00Z	4.577
2018-08-17T03:24:00Z	4.592
2018-08-17T03:30:00Z	4.581
2018-08-17T03:36:00Z	4.58
2018-08-17T03:42:00Z	4.581
2018-08-17T03:48:00Z	4.582
2018-08-17T03:54:00Z	4.576
2018-08-17T04:00:00Z	4.567
2018-08-17T04:06:00Z	4.569
2018-08-17T04:12:00Z	4.561
2018-08-17T04:18:00Z	4.556
2018-08-17T04:24:00Z	4.557
2018-08-17T04:30:00Z	4.545
2018-08-17T04:36:00Z	4.557
2018-08-17T04:42:00Z	4.548
2018-08-17T04:48:00Z	4.543
2018-08-17T04:54:00Z	4.544
2018-08-17T05:00:00Z	4.541
2018-08-17T05:06:00Z	4.529
2018-08-17T05:12:00Z	4.546
2018-08-17T05:18:00Z	4.543
2018-08-17T05:24:00Z	4.532
2018-08-17T05:30:00Z	4.495
2018-08-17T05:36:00Z	4.539
2018-08-17T05:42:00Z	4.527
2018-08-17T05:48:00Z	4.519
2018-08-17T05:54:00Z	4.525
2018-08-17T06:00:00Z	4.52
2018-08-17T06:06:00Z	4.505
2018-08-17T06:12:00Z	4.517
2018-08-17T06:18:00Z	4.517
2018-08-17T06:24:00Z	4.512
2018-08-17T06:30:00Z	4.485
2018-08-17T06:36:00Z	4.508
2018-08-17T06:42:00Z	4.51
2018-08-17T06:48:00Z	4.503
2018-08-17T06:54:00Z	4.503
2018-08-17T07:00:00Z	4.498
2018-08-17T07:06:00Z	4.494
2018-08-17T07:12:00Z	4.488
2018-08-17T07:18:00Z	4.481
2018-08-17T07:24:00Z	4.486
2018-08-17T07:30:00Z	4.477
2018-08-17T07:36:00Z	4.483
2018-08-17T07:42:00Z	4.477
2018-08-17T07:48:00Z	4.469
2018-08-17T07:54:00Z	4.466
2018-08-17T08:00:00Z	4.473
2018-08-17T08:06:00Z	4.473
2018-08-17T08:12:00Z	4.472
2018-08-17T08:18:00Z	4.474
2018-08-17T08:24:00Z	4.476
2018-08-17T08:30:00Z	4.46
2018-08-17T08:36:00Z	4.465
2018-08-17T08:42:00Z	4.46
2018-08-17T08:48:00Z	4.457
2018-08-17T08:54:00Z	4.442
2018-08-17T09:00:00Z	4.459
2018-08-17T09:06:00Z	4.447
2018-08-17T09:12:00Z	4.457
2018-08-17T09:18:00Z	4.465
2018-08-17T09:24:00Z	4.458
2018-08-17T09:30:00Z	4.462
2018-08-17T09:36:00Z	4.461
2018-08-17T09:42:00Z	4.454
2018-08-17T09:48:00Z	4.467
2018-08-17T09:54:00Z	4.478
2018-08-17T10:00:00Z	4.474
2018-08-17T10:06:00Z	4.477
2018-08-17T10:12:00Z	4.482
2018-08-17T10:18:00Z	4.482
2018-08-17T10:24:00Z	4.484
2018-08-17T10:30:00Z	4.491
2018-08-17T10:36:00Z	4.489
2018-08-17T10:42:00Z	4.495
2018-08-17T10:48:00Z	4.5
2018-08-17T10:54:00Z	4.507
2018-08-17T11:00:00Z	4.503
2018-08-17T11:06:00Z	4.495
2018-08-17T11:12:00Z	4.464
2018-08-17T11:18:00Z	4.5
2018-08-17T11:24:00Z	4.508
2018-08-17T11:30:00Z	4.506
2018-08-17T11:36:00Z	4.506
2018-08-17T11:42:00Z	4.503
2018-08-17T11:48:00Z	4.487
2018-08-17T11:54:00Z	4.496
2018-08-17T12:00:00Z	4.477
2018-08-17T12:06:00Z	4.486
2018-08-17T12:12:00Z	4.472
2018-08-17T12:18:00Z	4.464
2018-08-17T12:24:00Z	4.472
2018-08-17T12:30:00Z	4.469
2018-08-17T12:36:00Z	4.447
2018-08-17T12:42:00Z	4.399
2018-08-17T12:48:00Z	4.456
2018-08-17T12:54:00Z	4.456
2018-08-17T13:00:00Z	4.456
2018-08-17T13:06:00Z	4.455
2018-08-17T13:12:00Z	4.467
2018-08-17T13:18:00Z	4.484
2018-08-17T13:24:00Z	4.457
2018-08-17T13:30:00Z	4.466
2018-08-17T13:36:00Z	4.461
2018-08-17T13:42:00Z	4.483
2018-08-17T13:48:00Z	4.459
2018-08-17T13:54:00Z	4.461
2018-08-17T14:00:00Z	4.451
2018-08-17T14:06:00Z	4.464
2018-08-17T14:12:00Z	4.462
2018-08-17T14:18:00Z	4.469
2018-08-17T14:24:00Z	4.425
2018-08-17T14:30:00Z	4.439
2018-08-17T14:36:00Z	4.443
2018-08-17T14:42:00Z	4.426
2018-08-17T14:48:00Z	4.423
2018-08-17T14:54:00Z	4.407
2018-08-17T15:00:00Z	4.407
2018-08-17T15:06:00Z	4.391
2018-08-17T15:12:00Z	4.388
2018-08-17T15:18:00Z	4.373
2018-08-17T15:24:00Z	4.363
2018-08-17T15:30:00Z	4.367
2018-08-17T15:36:00Z	4.364
2018-08-17T15:42:00Z	4.362
2018-08-17T15:48:00Z	4.351
2018-08-17T15:54:00Z	4.34
2018-08-17T16:00:00Z	4.335
2018-08-17T16:06:00Z	4.339
2018-08-17T16:12:00Z	4.317
2018-08-17T16:18:00Z	4.299
2018-08-17T16:24:00Z	4.316
2018-08-17T16:30:00Z	4.306
2018-08-17T16:36:00Z	4.313
2018-08-17T16:42:00Z	4.298
2018-08-17T16:48:00Z	4.301
2018-08-17T16:54:00Z	4.291
2018-08-17T17:00:00Z	4.28
2018-08-17T17:06:00Z	4.278
2018-08-17T17:12:00Z	4.267
2018-08-17T17:18:00Z	4.268
2018-08-17T17:24:00Z	4.254
2018-08-17T17:30:00Z	4.261
2018-08-17T17:36:00Z	4.24
2018-08-17T17:42:00Z	4.231
2018-08-17T17:48:00Z	4.231
2018-08-17T17:54:00Z	4.228
2018-08-17T18:00:00Z	4.205
2018-08-17T18:06:00Z	4.21
2018-08-17T18:12:00Z	4.216
2018-08-17T18:18:00Z	4.206
2018-08-17T18:24:00Z	4.209
2018-08-17T18:30:00Z	4.201
2018-08-17T18:36:00Z	4.183
2018-08-17T18:42:00Z	4.204
2018-08-17T18:48:00Z	4.203
2018-08-17T18:54:00Z	4.211
2018-08-17T19:00:00Z	4.216
2018-08-17T19:06:00Z	4.202
2018-08-17T19:12:00Z	4.206
2018-08-17T19:18:00Z	4.206
2018-08-17T19:24:00Z	4.219
2018-08-17T19:30:00Z	4.196
2018-08-17T19:36:00Z	4.226
2018-08-17T19:42:00Z	4.194
2018-08-17T19:48:00Z	4.213
2018-08-17T19:54:00Z	4.204
2018-08-17T20:00:00Z	4.183
2018-08-17T20:06:00Z	4.189
2018-08-17T20:12:00Z	4.181
2018-08-17T20:18:00Z	4.198
2018-08-17T20:24:00Z	4.185
2018-08-17T20:30:00Z	4.189
2018-08-17T20:36:00Z	4.196
2018-08-17T20:42:00Z	4.199
2018-08-17T20:48:00Z	4.189
2018-08-17T20:54:00Z	4.2
2018-08-17T21:00:00Z	4.207
2018-08-17T21:06:00Z	4.22
2018-08-17T21:12:00Z	4.214
2018-08-17T21:18:00Z	4.224
2018-08-17T21:24:00Z	4.233
2018-08-17T21:30:00Z	4.241
2018-08-17T21:36:00Z	4.233
2018-08-17T21:42:00Z	4.247
2018-08-17T21:48:00Z	4.261
2018-08-17T21:54:00Z	4.245
2018-08-17T22:00:00Z	4.27
2018-08-17T22:06:00Z	4.275
2018-08-17T22:12:00Z	4.28
2018-08-17T22:18:00Z	4.302
2018-08-17T22:24:00Z	4.302
2018-08-17T22:30:00Z	4.318
2018-08-17T22:36:00Z	4.329
2018-08-17T22:42:00Z	4.345
2018-08-17T22:48:00Z	4.343
2018-08-17T22:54:00Z	4.345
2018-08-17T23:00:00Z	4.361
2018-08-17T23:06:00Z	4.358
2018-08-17T23:12:00Z	4.391
2018-08-17T23:18:00Z	4.368
2018-08-17T23:24:00Z	4.33
2018-08-17T23:30:00Z	4.408
2018-08-17T23:36:00Z	4.392
2018-08-17T23:42:00Z	4.425
2018-08-17T23:48:00Z	4.413
2018-08-17T23:54:00Z	4.425
2018-08-18T00:00:00Z	4.423
2018-08-18T00:06:00Z	4.43
2018-08-18T00:12:00Z	4.428
2018-08-18T00:18:00Z	4.406
2018-08-18T00:24:00Z	4.468
2018-08-18T00:30:00Z	4.461
2018-08-18T00:36:00Z	4.464
2018-08-18T00:42:00Z	4.439
2018-08-18T00:48:00Z	4.498
2018-08-18T00:54:00Z	4.497
2018-08-18T01:00:00Z	4.504
2018-08-18T01:06:00Z	4.506
2018-08-18T01:12:00Z	4.515
2018-08-18T01:18:00Z	4.522
2018-08-18T01:24:00Z	4.521
2018-08-18T01:30:00Z	4.51
2018-08-18T01:36:00Z	4.53
2018-08-18T01:42:00Z	4.534
2018-08-18T01:48:00Z	4.554
2018-08-18T01:54:00Z	4.544
2018-08-18T02:00:00Z	4.544
2018-08-18T02:06:00Z	4.541
2018-08-18T02:12:00Z	4.553
2018-08-18T02:18:00Z	4.52
2018-08-18T02:24:00Z	4.555
2018-08-18T02:30:00Z	4.562
2018-08-18T02:36:00Z	4.557
2018-08-18T02:42:00Z	4.58
2018-08-18T02:48:00Z	4.573
2018-08-18T02:54:00Z	4.555
2018-08-18T03:00:00Z	4.564
2018-08-18T03:06:00Z	4.581
2018-08-18T03:12:00Z	4.577
2018-08-18T03:18:00Z	4.583
2018-08-18T03:24:00Z	4.579
2018-08-18T03:30:00Z	4.577
2018-08-18T03:36:00Z	4.587
2018-08-18T03:42:00Z	4.583
2018-08-18T03:48:00Z	4.587
2018-08-18T03:54:00Z	4.579
2018-08-18T04:00:00Z	4.573
2018-08-18T04:06:00Z	4.584
2018-08-18T04:12:00Z	4.586
2018-08-18T04:18:00Z	4.576
2018-08-18T04:24:00Z	4.568
2018-08-18T04:30:00Z	4.561
2018-08-18T04:36:00Z	4.555
2018-08-18T04:42:00Z	4.563
2018-08-18T04:48:00Z	4.56
2018-08-18T04:54:00Z	4.556
2018-08-18T05:00:00Z	4.553
2018-08-18T05:06:00Z	4.569
2018-08-18T05:12:00Z	4.564
2018-08-18T05:18:00Z	4.552
2018-08-18T05:24:00Z	4.561
2018-08-18T05:30:00Z	4.564
2018-08-18T05:36:00Z	4.561
2018-08-18T05:42:00Z	4.522
2018-08-18T05:48:00Z	4.574
2018-08-18T05:54:00Z	4.575
2018-08-18T06:00:00Z	4.575
2018-08-18T06:06:00Z	4.566
2018-08-18T06:12:00Z	4.571
2018-08-18T06:18:00Z	4.565
2018-08-18T06:24:00Z	4.57
2018-08-18T06:30:00Z	4.575
2018-08-18T06:36:00Z	4.581
2018-08-18T06:42:00Z	4.587
2018-08-18T06:48:00Z	4.584
2018-08-18T06:54:00Z	4.589
2018-08-18T07:00:00Z	4.593
2018-08-18T07:06:00Z	4.598
2018-08-18T07:12:00Z	4.611
2018-08-18T07:18:00Z	4.616
2018-08-18T07:24:00Z	4.618
2018-08-18T07:30:00Z	4.617
2018-08-18T07:36:00Z	4.626
2018-08-18T07:42:00Z	4.612
2018-08-18T07:48:00Z	4.637
2018-08-18T07:54:00Z	4.585
2018-08-18T08:00:00Z	4.631
2018-08-18T08:06:00Z	4.648
2018-08-18T08:12:00Z	4.639
2018-08-18T08:18:00Z	4.643
2018-08-18T08:24:00Z	4.627
2018-08-18T08:30:00Z	4.63
2018-08-18T08:36:00Z	4.566
2018-08-18T08:42:00Z	4.63
2018-08-18T08:48:00Z	4.639
2018-08-18T08:54:00Z	4.638
2018-08-18T09:00:00Z	4.635
2018-08-18T09:06:00Z	4.624
2018-08-18T09:12:00Z	4.635
2018-08-18T09:18:00Z	4.609
2018-08-18T09:24:00Z	4.646
2018-08-18T09:30:00Z	4.629
2018-08-18T09:36:00Z	4.509
2018-08-18T09:42:00Z	4.614
2018-08-18T09:48:00Z	4.592
2018-08-18T09:54:00Z	4.589
2018-08-18T10:00:00Z	4.587
2018-08-18T10:06:00Z	4.58
2018-08-18T10:12:00Z	4.566
2018-08-18T10:18:00Z	4.545
2018-08-18T10:24:00Z	4.556
2018-08-18T10:30:00Z	4.581
2018-08-18T10:36:00Z	4.59
2018-08-18T10:42:00Z	4.575
2018-08-18T10:48:00Z	4.573
2018-08-18T10:54:00Z	4.579
2018-08-18T11:00:00Z	4.559
2018-08-18T11:06:00Z	4.565
2018-08-18T11:12:00Z	4.555
2018-08-18T11:18:00Z	4.567
2018-08-18T11:24:00Z	4.572
2018-08-18T11:30:00Z	4.565
2018-08-18T11:36:00Z	4.536
2018-08-18T11:42:00Z	4.556
2018-08-18T11:48:00Z	4.553
2018-08-18T11:54:00Z	4.552
2018-08-18T12:00:00Z	4.542
2018-08-18T12:06:00Z	4.545
2018-08-18T12:12:00Z	4.538
2018-08-18T12:18:00Z	4.536
2018-08-18T12:24:00Z	4.536
2018-08-18T12:30:00Z	4.529
2018-08-18T12:36:00Z	4.531
2018-08-18T12:42:00Z	4.526
2018-08-18T12:48:00Z	4.535
2018-08-18T12:54:00Z	4.514
2018-08-18T13:00:00Z	4.503
2018-08-18T13:06:00Z	4.503
2018-08-18T13:12:00Z	4.506
2018-08-18T13:18:00Z	4.493
2018-08-18T13:24:00Z	4.507
2018-08-18T13:30:00Z	4.496
2018-08-18T13:36:00Z	4.514
2018-08-18T13:42:00Z	4.487
2018-08-18T13:48:00Z	4.493
2018-08-18T13:54:00Z	4.478
2018-08-18T14:00:00Z	4.5
2018-08-18T14:06:00Z	4.478
2018-08-18T14:12:00Z	4.481
2018-08-18T14:18:00Z	4.481
2018-08-18T14:24:00Z	4.481
2018-08-18T14:30:00Z	4.451
2018-08-18T14:36:00Z	4.496
2018-08-18T14:42:00Z	4.486
2018-08-18T14:48:00Z	4.477
2018-08-18T14:54:00Z	4.461
2018-08-18T15:00:00Z	4.468
2018-08-18T15:06:00Z	4.471
2018-08-18T15:12:00Z	4.447
2018-08-18T15:18:00Z	4.446
2018-08-18T15:24:00Z	4.432
2018-08-18T15:30:00Z	4.41
2018-08-18T15:36:00Z	4.399
2018-08-18T15:42:00Z	4.41
2018-08-18T15:48:00Z	4.382
2018-08-18T15:54:00Z	4.392
2018-08-18T16:00:00Z	4.373
2018-08-18T16:06:00Z	4.379
2018-08-18T16:12:00Z	4.355
2018-08-18T16:18:00Z	4.368
2018-08-18T16:24:00Z	4.357
2018-08-18T16:30:00Z	4.336
2018-08-18T16:36:00Z	4.348
2018-08-18T16:42:00Z	4.358
2018-08-18T16:48:00Z	4.309
2018-08-18T16:54:00Z	4.339
2018-08-18T17:00:00Z	4.34
2018-08-18T17:06:00Z	4.332
2018-08-18T17:12:00Z	4.33
2018-08-18T17:18:00Z	4.328
2018-08-18T17:24:00Z	4.315
2018-08-18T17:30:00Z	4.325
2018-08-18T17:36:00Z	4.326
2018-08-18T17:42:00Z	4.321
2018-08-18T17:48:00Z	4.32
2018-08-18T17:54:00Z	4.332
2018-08-18T18:00:00Z	4.272
2018-08-18T18:06:00Z	4.316
2018-08-18T18:12:00Z	4.312
2018-08-18T18:18:00Z	4.288
2018-08-18T18:24:00Z	4.302
2018-08-18T18:30:00Z	4.3
2018-08-18T18:36:00Z	4.296
2018-08-18T18:42:00Z	4.276
2018-08-18T18:48:00Z	4.272
2018-08-18T18:54:00Z	4.257
2018-08-18T19:00:00Z	4.266
2018-08-18T19:06:00Z	4.284
2018-08-18T19:12:00Z	4.282
2018-08-18T19:18:00Z	4.279
2018-08-18T19:24:00Z	4.26
2018-08-18T19:30:00Z	4.254
2018-08-18T19:36:00Z	4.234
2018-08-18T19:42:00Z	4.258
2018-08-18T19:48:00Z	4.258
2018-08-18T19:54:00Z	4.204
2018-08-18T20:00:00Z	4.241
2018-08-18T20:06:00Z	4.248
2018-08-18T20:12:00Z	4.227
2018-08-18T20:18:00Z	4.225
2018-08-18T20:24:00Z	4.195
2018-08-18T20:30:00Z	4.234
2018-08-18T20:36:00Z	4.241
2018-08-18T20:42:00Z	4.241
2018-08-18T20:48:00Z	4.229
2018-08-18T20:54:00Z	4.233
2018-08-18T21:00:00Z	4.236
2018-08-18T21:06:00Z	4.247
2018-08-18T21:12:00Z	4.247
2018-08-18T21:18:00Z	4.256
2018-08-18T21:24:00Z	4.248
2018-08-18T21:30:00Z	4.265
2018-08-18T21:36:00Z	4.27
2018-08-18T21:42:00Z	4.287
2018-08-18T21:48:00Z	4.267
2018-08-18T21:54:00Z	4.293
2018-08-18T22:00:00Z	4.294
2018-08-18T22:06:00Z	4.292
2018-08-18T22:12:00Z	4.299
2018-08-18T22:18:00Z	4.298
2018-08-18T22:24:00Z	4.303
2018-08-18T22:30:00Z	4.3
2018-08-18T22:36:00Z	4.305
2018-08-18T22:42:00Z	4.314
2018-08-18T22:48:00Z	4.308
2018-08-18T22:54:00Z	4.31
2018-08-18T23:00:00Z	4.318
2018-08-18T23:06:00Z	4.321
2018-08-18T23:12:00Z	4.334
2018-08-18T23:18:00Z	4.342
2018-08-18T23:24:00Z	4.342
2018-08-18T23:30:00Z	4.362
2018-08-18T23:36:00Z	4.369
2018-08-18T23:42:00Z	4.364
2018-08-18T23:48:00Z	4.388
2018-08-18T23:54:00Z	4.39
2018-08-19T00:00:00Z	4.403
2018-08-19T00:06:00Z	4.41
2018-08-19T00:12:00Z	4.4
2018-08-19T00:18:00Z	4.434
2018-08-19T00:24:00Z	4.433
2018-08-19T00:30:00Z	4.455
2018-08-19T00:36:00Z	4.457
2018-08-19T00:42:00Z	4.437
2018-08-19T00:48:00Z	4.441
2018-08-19T00:54:00Z	4.465
2018-08-19T01:00:00Z	4.471
2018-08-19T01:06:00Z	4.477
2018-08-19T01:12:00Z	4.48
2018-08-19T01:18:00Z	4.49
2018-08-19T01:24:00Z	4.483
2018-08-19T01:30:00Z	4.483
2018-08-19T01:36:00Z	4.49
2018-08-19T01:42:00Z	4.493
2018-08-19T01:48:00Z	4.493
2018-08-19T01:54:00Z	4.48
2018-08-19T02:00:00Z	4.496
2018-08-19T02:06:00Z	4.496
2018-08-19T02:12:00Z	4.51
2018-08-19T02:18:00Z	4.507
2018-08-19T02:24:00Z	4.531
2018-08-19T02:30:00Z	4.544
2018-08-19T02:36:00Z	4.554
2018-08-19T02:42:00Z	4.559
2018-08-19T02:48:00Z	4.563
2018-08-19T02:54:00Z	4.575
2018-08-19T03:00:00Z	4.591
2018-08-19T03:06:00Z	4.597
2018-08-19T03:12:00Z	4.608
2018-08-19T03:18:00Z	4.607
2018-08-19T03:24:00Z	4.616
2018-08-19T03:30:00Z	4.621
2018-08-19T03:36:00Z	4.621
2018-08-19T03:42:00Z	4.615
2018-08-19T03:48:00Z	4.627
2018-08-19T03:54:00Z	4.632
2018-08-19T04:00:00Z	4.631
2018-08-19T04:06:00Z	4.634
2018-08-19T04:12:00Z	4.624
2018-08-19T04:18:00Z	4.631
2018-08-19T04:24:00Z	4.631
2018-08-19T04:30:00Z	4.629
2018-08-19T04:36:00Z	4.627
2018-08-19T04:42:00Z	4.626
2018-08-19T04:48:00Z	4.626
2018-08-19T04:54:00Z	4.625
2018-08-19T05:00:00Z	4.625
2018-08-19T05:06:00Z	4.626
2018-08-19T05:12:00Z	4.63
2018-08-19T05:18:00Z	4.624
2018-08-19T05:24:00Z	4.626
2018-08-19T05:30:00Z	4.619
2018-08-19T05:36:00Z	4.615
2018-08-19T05:42:00Z	4.626
2018-08-19T05:48:00Z	4.628
2018-08-19T05:54:00Z	4.628
2018-08-19T06:00:00Z	4.626
2018-08-19T06:06:00Z	4.627
2018-08-19T06:12:00Z	4.629
2018-08-19T06:18:00Z	4.629
2018-08-19T06:24:00Z	4.628
2018-08-19T06:30:00Z	4.635
2018-08-19T06:36:00Z	4.638
2018-08-19T06:42:00Z	4.634
2018-08-19T06:48:00Z	4.64
2018-08-19T06:54:00Z	4.643
2018-08-19T07:00:00Z	4.642
2018-08-19T07:06:00Z	4.636
2018-08-19T07:12:00Z	4.644
2018-08-19T07:18:00Z	4.628
2018-08-19T07:24:00Z	4.637
2018-08-19T07:30:00Z	4.634
2018-08-19T07:36:00Z	4.643
2018-08-19T07:42:00Z	4.624
2018-08-19T07:48:00Z	4.606
2018-08-19T07:54:00Z	4.633
2018-08-19T08:00:00Z	4.646
2018-08-19T08:06:00Z	4.644
2018-08-19T08:12:00Z	4.648
2018-08-19T08:18:00Z	4.655
2018-08-19T08:24:00Z	4.654
2018-08-19T08:30:00Z	4.657
2018-08-19T08:36:00Z	4.663
2018-08-19T08:42:00Z	4.641
2018-08-19T08:48:00Z	4.66
2018-08-19T08:54:00Z	4.643
2018-08-19T09:00:00Z	4.64
2018-08-19T09:06:00Z	4.628
2018-08-19T09:12:00Z	4.621
2018-08-19T09:18:00Z	4.63
2018-08-19T09:24:00Z	4.619
2018-08-19T09:30:00Z	4.63
2018-08-19T09:36:00Z	4.593
2018-08-19T09:42:00Z	4.616
2018-08-19T09:48:00Z	4.611
2018-08-19T09:54:00Z	4.62
2018-08-19T10:00:00Z	4.612
2018-08-19T10:06:00Z	4.611
2018-08-19T10:12:00Z	4.612
2018-08-19T10:18:00Z	4.605
2018-08-19T10:24:00Z	4.592
2018-08-19T10:30:00Z	4.611
2018-08-19T10:36:00Z	4.621
2018-08-19T10:42:00Z	4.635
2018-08-19T10:48:00Z	4.62
2018-08-19T10:54:00Z	4.632
2018-08-19T11:00:00Z	4.633
2018-08-19T11:06:00Z	4.63
2018-08-19T11:12:00Z	4.63
2018-08-19T11:18:00Z	4.63
2018-08-19T11:24:00Z	4.631
2018-08-19T11:30:00Z	4.64
2018-08-19T11:36:00Z	4.637
2018-08-19T11:42:00Z	4.616
2018-08-19T11:48:00Z	4.631
2018-08-19T11:54:00Z	4.637
2018-08-19T12:00:00Z	4.626
2018-08-19T12:06:00Z	4.616
2018-08-19T12:12:00Z	4.614
2018-08-19T12:18:00Z	4.613
2018-08-19T12:24:00Z	4.602
2018-08-19T12:30:00Z	4.596
2018-08-19T12:36:00Z	4.601
2018-08-19T12:42:00Z	4.595
2018-08-19T12:48:00Z	4.595
2018-08-19T12:54:00Z	4.587
2018-08-19T13:00:00Z	4.584
2018-08-19T13:06:00Z	4.579
2018-08-19T13:12:00Z	4.581
2018-08-19T13:18:00Z	4.573
2018-08-19T13:24:00Z	4.578
2018-08-19T13:30:00Z	4.567
2018-08-19T13:36:00Z	4.571
2018-08-19T13:42:00Z	4.562
2018-08-19T13:48:00Z	4.56
2018-08-19T13:54:00Z	4.568
2018-08-19T14:00:00Z	4.559
2018-08-19T14:06:00Z	4.566
2018-08-19T14:12:00Z	4.56
2018-08-19T14:18:00Z	4.527
2018-08-19T14:24:00Z	4.535
2018-08-19T14:30:00Z	4.546
2018-08-19T14:36:00Z	4.495
2018-08-19T14:42:00Z	4.545
2018-08-19T14:48:00Z	4.541
2018-08-19T14:54:00Z	4.535
2018-08-19T15:00:00Z	4.535
2018-08-19T15:06:00Z	4.527
2018-08-19T15:12:00Z	4.539
2018-08-19T15:18:00Z	4.527
2018-08-19T15:24:00Z	4.527
2018-08-19T15:30:00Z	4.524
2018-08-19T15:36:00Z	4.532
2018-08-19T15:42:00Z	4.523
2018-08-19T15:48:00Z	4.532
2018-08-19T15:54:00Z	4.479
2018-08-19T16:00:00Z	4.512
2018-08-19T16:06:00Z	4.508
2018-08-19T16:12:00Z	4.506
2018-08-19T16:18:00Z	4.504
2018-08-19T16:24:00Z	4.503
2018-08-19T16:30:00Z	4.491
2018-08-19T16:36:00Z	4.492
2018-08-19T16:42:00Z	4.49
2018-08-19T16:48:00Z	4.481
2018-08-19T16:54:00Z	4.475
2018-08-19T17:00:00Z	4.46
2018-08-19T17:06:00Z	4.453
2018-08-19T17:12:00Z	4.454
2018-08-19T17:18:00Z	4.443
2018-08-19T17:24:00Z	4.44
2018-08-19T17:30:00Z	4.432
2018-08-19T17:36:00Z	4.439
2018-08-19T17:42:00Z	4.431
2018-08-19T17:48:00Z	4.414
2018-08-19T17:54:00Z	4.415
2018-08-19T18:00:00Z	4.415
2018-08-19T18:06:00Z	4.415
2018-08-19T18:12:00Z	4.362
2018-08-19T18:18:00Z	4.393
2018-08-19T18:24:00Z	4.381
2018-08-19T18:30:00Z	4.353
2018-08-19T18:36:00Z	4.363
2018-08-19T18:42:00Z	4.356
2018-08-19T18:48:00Z	4.329
2018-08-19T18:54:00Z	4.349
2018-08-19T19:00:00Z	4.345
2018-08-19T19:06:00Z	4.341
2018-08-19T19:12:00Z	4.329
2018-08-19T19:18:00Z	4.332
2018-08-19T19:24:00Z	4.324
2018-08-19T19:30:00Z	4.334
2018-08-19T19:36:00Z	4.315
2018-08-19T19:42:00Z	4.309
2018-08-19T19:48:00Z	4.296
2018-08-19T19:54:00Z	4.301
2018-08-19T20:00:00Z	4.287
2018-08-19T20:06:00Z	4.272
2018-08-19T20:12:00Z	4.281
2018-08-19T20:18:00Z	4.287
2018-08-19T20:24:00Z	4.274
2018-08-19T20:30:00Z	4.258
2018-08-19T20:36:00Z	4.269
2018-08-19T20:42:00Z	4.274
2018-08-19T20:48:00Z	4.256
2018-08-19T20:54:00Z	4.26
2018-08-19T21:00:00Z	4.256
2018-08-19T21:06:00Z	4.254
2018-08-19T21:12:00Z	4.248
2018-08-19T21:18:00Z	4.262
2018-08-19T21:24:00Z	4.243
2018-08-19T21:30:00Z	4.252
2018-08-19T21:36:00Z	4.237
2018-08-19T21:42:00Z	4.246
2018-08-19T21:48:00Z	4.257
2018-08-19T21:54:00Z	4.192
2018-08-19T22:00:00Z	4.246
2018-08-19T22:06:00Z	4.242
2018-08-19T22:12:00Z	4.248
2018-08-19T22:18:00Z	4.255
2018-08-19T22:24:00Z	4.258
2018-08-19T22:30:00Z	4.245
2018-08-19T22:36:00Z	4.24
2018-08-19T22:42:00Z	4.245
2018-08-19T22:48:00Z	4.246
2018-08-19T22:54:00Z	4.249
2018-08-19T23:00:00Z	4.245
2018-08-19T23:06:00Z	4.25
2018-08-19T23:12:00Z	4.225
2018-08-19T23:18:00Z	4.247
2018-08-19T23:24:00Z	4.25
2018-08-19T23:30:00Z	4.254
2018-08-19T23:36:00Z	4.255
2018-08-19T23:42:00Z	4.273
2018-08-19T23:48:00Z	4.271
2018-08-19T23:54:00Z	4.272
2018-08-20T00:00:00Z	4.272
2018-08-20T00:06:00Z	4.281
2018-08-20T00:12:00Z	4.284
2018-08-20T00:18:00Z	4.298
2018-08-20T00:24:00Z	4.284
2018-08-20T00:30:00Z	4.261
2018-08-20T00:36:00Z	4.311
2018-08-20T00:42:00Z	4.335
2018-08-20T00:48:00Z	4.325
2018-08-20T00:54:00Z	4.348
2018-08-20T01:00:00Z	4.303
2018-08-20T01:06:00Z	4.347
2018-08-20T01:12:00Z	4.372
2018-08-20T01:18:00Z	4.374
2018-08-20T01:24:00Z	4.389
2018-08-20T01:30:00Z	4.37
2018-08-20T01:36:00Z	4.398
2018-08-20T01:42:00Z	4.416
2018-08-20T01:48:00Z	4.42
2018-08-20T01:54:00Z	4.427
2018-08-20T02:00:00Z	4.444
2018-08-20T02:06:00Z	4.441
2018-08-20T02:12:00Z	4.437
2018-08-20T02:18:00Z	4.457
2018-08-20T02:24:00Z	4.468
2018-08-20T02:30:00Z	4.486
2018-08-20T02:36:00Z	4.467
2018-08-20T02:42:00Z	4.499
2018-08-20T02:48:00Z	4.522
2018-08-20T02:54:00Z	4.532
2018-08-20T03:00:00Z	4.542
2018-08-20T03:06:00Z	4.546
2018-08-20T03:12:00Z	4.561
2018-08-20T03:18:00Z	4.564
2018-08-20T03:24:00Z	4.57
2018-08-20T03:30:00Z	4.578
2018-08-20T03:36:00Z	4.588
2018-08-20T03:42:00Z	4.583
2018-08-20T03:48:00Z	4.586
2018-08-20T03:54:00Z	4.587
2018-08-20T04:00:00Z	4.594
2018-08-20T04:06:00Z	4.588
2018-08-20T04:12:00Z	4.589
2018-08-20T04:18:00Z	4.588
2018-08-20T04:24:00Z	4.604
2018-08-20T04:30:00Z	4.6
2018-08-20T04:36:00Z	4.602
2018-08-20T04:42:00Z	4.601
2018-08-20T04:48:00Z	4.607
2018-08-20T04:54:00Z	4.623
2018-08-20T05:00:00Z	4.57
2018-08-20T05:06:00Z	4.616
2018-08-20T05:12:00Z	4.636
2018-08-20T05:18:00Z	4.615
2018-08-20T05:24:00Z	4.631
2018-08-20T05:30:00Z	4.63
2018-08-20T05:36:00Z	4.63
2018-08-20T05:42:00Z	4.633
2018-08-20T05:48:00Z	NA
2018-08-20T05:54:00Z	4.628
2018-08-20T06:00:00Z	4.637
2018-08-20T06:06:00Z	4.64
2018-08-20T06:12:00Z	4.634
2018-08-20T06:18:00Z	NA
2018-08-20T06:24:00Z	NA
2018-08-20T06:30:00Z	NA
2018-08-20T06:36:00Z	NA
2018-08-20T06:42:00Z	4.632
2018-08-20T06:48:00Z	4.641
2018-08-20T06:54:00Z	4.64
2018-08-20T07:00:00Z	4.639
2018-08-20T07:06:00Z	4.638
2018-08-20T07:12:00Z	NA
2018-08-20T07:18:00Z	NA
2018-08-20T07:24:00Z	NA
2018-08-20T07:30:00Z	NA
2018-08-20T07:36:00Z	4.629
2018-08-20T07:42:00Z	4.63
2018-08-20T07:48:00Z	NA
2018-08-20T07:54:00Z	NA
2018-08-20T08:00:00Z	NA
2018-08-20T08:06:00Z	NA
2018-08-20T08:12:00Z	4.661
2018-08-20T08:18:00Z	4.665
2018-08-20T08:24:00Z	NA
2018-08-20T08:30:00Z	NA
2018-08-20T08:36:00Z	NA
2018-08-20T08:42:00Z	4.655
2018-08-20T08:48:00Z	4.646
2018-08-20T08:54:00Z	4.647
2018-08-20T09:00:00Z	4.652
2018-08-20T09:06:00Z	4.652
2018-08-20T09:12:00Z	4.645
2018-08-20T09:18:00Z	4.647
2018-08-20T09:24:00Z	4.646
2018-08-20T09:30:00Z	4.649
2018-08-20T09:36:00Z	4.642
2018-08-20T09:42:00Z	4.645
2018-08-20T09:48:00Z	4.645
2018-08-20T09:54:00Z	4.646
2018-08-20T10:00:00Z	4.636
2018-08-20T10:06:00Z	4.632
2018-08-20T10:12:00Z	4.638
2018-08-20T10:18:00Z	4.635
2018-08-20T10:24:00Z	4.632
2018-08-20T10:30:00Z	4.637
2018-08-20T10:36:00Z	4.635
2018-08-20T10:42:00Z	4.63
2018-08-20T10:48:00Z	4.634
2018-08-20T10:54:00Z	4.647
2018-08-20T11:00:00Z	4.616
2018-08-20T11:06:00Z	4.628
2018-08-20T11:12:00Z	4.632
2018-08-20T11:18:00Z	4.617
2018-08-20T11:24:00Z	4.623
2018-08-20T11:30:00Z	4.631
2018-08-20T11:36:00Z	4.596
2018-08-20T11:42:00Z	4.598
2018-08-20T11:48:00Z	4.604
2018-08-20T11:54:00Z	4.611
2018-08-20T12:00:00Z	4.611
2018-08-20T12:06:00Z	4.597
2018-08-20T12:12:00Z	4.594
2018-08-20T12:18:00Z	4.602
2018-08-20T12:24:00Z	4.573
2018-08-20T12:30:00Z	4.585
2018-08-20T12:36:00Z	4.585
2018-08-20T12:42:00Z	4.59
2018-08-20T12:48:00Z	4.592
2018-08-20T12:54:00Z	4.574
2018-08-20T13:00:00Z	4.547
2018-08-20T13:06:00Z	4.574
2018-08-20T13:12:00Z	4.573
2018-08-20T13:18:00Z	4.572
2018-08-20T13:24:00Z	4.576
2018-08-20T13:30:00Z	4.571
2018-08-20T13:36:00Z	4.568
2018-08-20T13:42:00Z	4.565
2018-08-20T13:48:00Z	4.573
2018-08-20T13:54:00Z	4.551
2018-08-20T14:00:00Z	4.559
2018-08-20T14:06:00Z	4.546
2018-08-20T14:12:00Z	4.545
2018-08-20T14:18:00Z	4.517
2018-08-20T14:24:00Z	4.542
2018-08-20T14:30:00Z	4.529
2018-08-20T14:36:00Z	4.506
2018-08-20T14:42:00Z	4.505
2018-08-20T14:48:00Z	4.51
2018-08-20T14:54:00Z	4.52
2018-08-20T15:00:00Z	4.473
2018-08-20T15:06:00Z	4.5
2018-08-20T15:12:00Z	4.511
2018-08-20T15:18:00Z	4.502
2018-08-20T15:24:00Z	4.497
2018-08-20T15:30:00Z	4.497
2018-08-20T15:36:00Z	4.492
2018-08-20T15:42:00Z	4.468
2018-08-20T15:48:00Z	4.42
2018-08-20T15:54:00Z	4.471
2018-08-20T16:00:00Z	4.485
2018-08-20T16:06:00Z	4.464
2018-08-20T16:12:00Z	4.462
2018-08-20T16:18:00Z	4.462
2018-08-20T16:24:00Z	4.454
2018-08-20T16:30:00Z	4.449
2018-08-20T16:36:00Z	4.45
2018-08-20T16:42:00Z	4.45
2018-08-20T16:48:00Z	4.446
2018-08-20T16:54:00Z	4.445
2018-08-20T17:00:00Z	4.438
2018-08-20T17:06:00Z	4.43
2018-08-20T17:12:00Z	4.437
2018-08-20T17:18:00Z	4.416
2018-08-20T17:24:00Z	4.425
2018-08-20T17:30:00Z	4.419
2018-08-20T17:36:00Z	4.424
2018-08-20T17:42:00Z	4.423
2018-08-20T17:48:00Z	4.43
2018-08-20T17:54:00Z	4.426
2018-08-20T18:00:00Z	4.422
2018-08-20T18:06:00Z	4.418
2018-08-20T18:12:00Z	4.425
2018-08-20T18:18:00Z	4.41
2018-08-20T18:24:00Z	4.411
2018-08-20T18:30:00Z	4.415
2018-08-20T18:36:00Z	4.411
2018-08-20T18:42:00Z	4.397
2018-08-20T18:48:00Z	4.399
2018-08-20T18:54:00Z	4.386
2018-08-20T19:00:00Z	4.333
2018-08-20T19:06:00Z	4.288
2018-08-20T19:12:00Z	4.366
2018-08-20T19:18:00Z	4.369
2018-08-20T19:24:00Z	4.368
2018-08-20T19:30:00Z	4.366
2018-08-20T19:36:00Z	4.364
2018-08-20T19:42:00Z	4.353
2018-08-20T19:48:00Z	4.336
2018-08-20T19:54:00Z	4.336
2018-08-20T20:00:00Z	4.32
2018-08-20T20:06:00Z	4.321
2018-08-20T20:12:00Z	4.314
2018-08-20T20:18:00Z	4.305
2018-08-20T20:24:00Z	4.315
2018-08-20T20:30:00Z	4.309
2018-08-20T20:36:00Z	4.315
2018-08-20T20:42:00Z	4.309
2018-08-20T20:48:00Z	4.298
2018-08-20T20:54:00Z	4.294
2018-08-20T21:00:00Z	4.299
2018-08-20T21:06:00Z	4.304
2018-08-20T21:12:00Z	4.298
2018-08-20T21:18:00Z	4.314
2018-08-20T21:24:00Z	4.306
2018-08-20T21:30:00Z	4.309
2018-08-20T21:36:00Z	4.307
2018-08-20T21:42:00Z	4.287
2018-08-20T21:48:00Z	4.287
2018-08-20T21:54:00Z	4.277
2018-08-20T22:00:00Z	4.268
2018-08-20T22:06:00Z	4.241
2018-08-20T22:12:00Z	4.25
2018-08-20T22:18:00Z	4.245
2018-08-20T22:24:00Z	4.243
2018-08-20T22:30:00Z	4.252
2018-08-20T22:36:00Z	4.221
2018-08-20T22:42:00Z	4.235
2018-08-20T22:48:00Z	4.215
2018-08-20T22:54:00Z	4.241
2018-08-20T23:00:00Z	4.21
2018-08-20T23:06:00Z	4.237
2018-08-20T23:12:00Z	4.221
2018-08-20T23:18:00Z	4.177
2018-08-20T23:24:00Z	4.23
2018-08-20T23:30:00Z	4.163
2018-08-20T23:36:00Z	4.214
2018-08-20T23:42:00Z	4.204
2018-08-20T23:48:00Z	4.205
2018-08-20T23:54:00Z	4.209
2018-08-21T00:00:00Z	4.18
2018-08-21T00:06:00Z	4.189
2018-08-21T00:12:00Z	4.19
2018-08-21T00:18:00Z	4.153
2018-08-21T00:24:00Z	4.175
2018-08-21T00:30:00Z	4.132
2018-08-21T00:36:00Z	4.184
2018-08-21T00:42:00Z	4.143
2018-08-21T00:48:00Z	4.185
2018-08-21T00:54:00Z	4.187
2018-08-21T01:00:00Z	4.2
2018-08-21T01:06:00Z	4.205
2018-08-21T01:12:00Z	4.22
2018-08-21T01:18:00Z	4.223
2018-08-21T01:24:00Z	4.251
2018-08-21T01:30:00Z	4.244
2018-08-21T01:36:00Z	NA
2018-08-21T01:42:00Z	4.274
2018-08-21T01:48:00Z	4.278
2018-08-21T01:54:00Z	4.3
2018-08-21T02:00:00Z	4.3
2018-08-21T02:06:00Z	4.306
2018-08-21T02:12:00Z	4.342
2018-08-21T02:18:00Z	4.346
2018-08-21T02:24:00Z	4.36
2018-08-21T02:30:00Z	4.369
2018-08-21T02:36:00Z	4.39
2018-08-21T02:42:00Z	4.406
2018-08-21T02:48:00Z	4.407
2018-08-21T02:54:00Z	4.426
2018-08-21T03:00:00Z	4.39
2018-08-21T03:06:00Z	4.437
2018-08-21T03:12:00Z	4.425
2018-08-21T03:18:00Z	4.452
2018-08-21T03:24:00Z	4.459
2018-08-21T03:30:00Z	4.459
2018-08-21T03:36:00Z	4.464
2018-08-21T03:42:00Z	4.486
2018-08-21T03:48:00Z	4.47
2018-08-21T03:54:00Z	4.506
2018-08-21T04:00:00Z	4.507
2018-08-21T04:06:00Z	4.497
2018-08-21T04:12:00Z	4.466
2018-08-21T04:18:00Z	4.507
2018-08-21T04:24:00Z	4.537
2018-08-21T04:30:00Z	4.53
2018-08-21T04:36:00Z	4.543
2018-08-21T04:42:00Z	4.537
2018-08-21T04:48:00Z	4.552
2018-08-21T04:54:00Z	4.537
2018-08-21T05:00:00Z	4.515
2018-08-21T05:06:00Z	4.565
2018-08-21T05:12:00Z	4.556
2018-08-21T05:18:00Z	4.555
2018-08-21T05:24:00Z	4.575
2018-08-21T05:30:00Z	4.574
2018-08-21T05:36:00Z	4.579
2018-08-21T05:42:00Z	4.577
2018-08-21T05:48:00Z	4.538
2018-08-21T05:54:00Z	4.557
2018-08-21T06:00:00Z	4.579
2018-08-21T06:06:00Z	4.582
2018-08-21T06:12:00Z	4.588
2018-08-21T06:18:00Z	4.598
2018-08-21T06:24:00Z	4.587
2018-08-21T06:30:00Z	4.595
2018-08-21T06:36:00Z	4.593
2018-08-21T06:42:00Z	4.603
2018-08-21T06:48:00Z	4.603
2018-08-21T06:54:00Z	4.612
2018-08-21T07:00:00Z	4.612
2018-08-21T07:06:00Z	4.6
2018-08-21T07:12:00Z	4.558
2018-08-21T07:18:00Z	4.59
2018-08-21T07:24:00Z	4.591
2018-08-21T07:30:00Z	4.584
2018-08-21T07:36:00Z	4.581
2018-08-21T07:42:00Z	4.575
2018-08-21T07:48:00Z	4.575
2018-08-21T07:54:00Z	4.57
2018-08-21T08:00:00Z	4.585
2018-08-21T08:06:00Z	4.574
2018-08-21T08:12:00Z	4.572
2018-08-21T08:18:00Z	4.574
2018-08-21T08:24:00Z	4.569
2018-08-21T08:30:00Z	4.57
2018-08-21T08:36:00Z	4.571
2018-08-21T08:42:00Z	4.578
2018-08-21T08:48:00Z	4.577
2018-08-21T08:54:00Z	4.548
2018-08-21T09:00:00Z	4.587
2018-08-21T09:06:00Z	4.589
2018-08-21T09:12:00Z	4.584
2018-08-21T09:18:00Z	4.593
2018-08-21T09:24:00Z	4.588
2018-08-21T09:30:00Z	4.591
2018-08-21T09:36:00Z	4.598
2018-08-21T09:42:00Z	4.597
2018-08-21T09:48:00Z	4.588
2018-08-21T09:54:00Z	4.586
2018-08-21T10:00:00Z	4.587
2018-08-21T10:06:00Z	4.577
2018-08-21T10:12:00Z	4.576
2018-08-21T10:18:00Z	4.573
2018-08-21T10:24:00Z	4.581
2018-08-21T10:30:00Z	4.576
2018-08-21T10:36:00Z	4.575
2018-08-21T10:42:00Z	4.575
2018-08-21T10:48:00Z	4.563
2018-08-21T10:54:00Z	4.56
2018-08-21T11:00:00Z	4.565
2018-08-21T11:06:00Z	4.562
2018-08-21T11:12:00Z	4.55
2018-08-21T11:18:00Z	4.541
2018-08-21T11:24:00Z	4.547
2018-08-21T11:30:00Z	4.551
2018-08-21T11:36:00Z	4.541
2018-08-21T11:42:00Z	4.537
2018-08-21T11:48:00Z	4.529
2018-08-21T11:54:00Z	4.519
2018-08-21T12:00:00Z	4.513
2018-08-21T12:06:00Z	4.508
2018-08-21T12:12:00Z	4.528
2018-08-21T12:18:00Z	4.526
2018-08-21T12:24:00Z	4.518
2018-08-21T12:30:00Z	4.497
2018-08-21T12:36:00Z	4.514
2018-08-21T12:42:00Z	4.508
2018-08-21T12:48:00Z	4.5
2018-08-21T12:54:00Z	4.496
2018-08-21T13:00:00Z	4.486
2018-08-21T13:06:00Z	4.474
2018-08-21T13:12:00Z	4.476
2018-08-21T13:18:00Z	4.477
2018-08-21T13:24:00Z	4.467
2018-08-21T13:30:00Z	4.449
2018-08-21T13:36:00Z	4.447
2018-08-21T13:42:00Z	4.445
2018-08-21T13:48:00Z	4.435
2018-08-21T13:54:00Z	4.432
2018-08-21T14:00:00Z	4.432
2018-08-21T14:06:00Z	4.431
2018-08-21T14:12:00Z	4.427
2018-08-21T14:18:00Z	4.423
2018-08-21T14:24:00Z	4.425
2018-08-21T14:30:00Z	4.42
2018-08-21T14:36:00Z	4.418
2018-08-21T14:42:00Z	4.423
2018-08-21T14:48:00Z	4.421
2018-08-21T14:54:00Z	4.416
2018-08-21T15:00:00Z	4.425
2018-08-21T15:06:00Z	4.426
2018-08-21T15:12:00Z	4.424
2018-08-21T15:18:00Z	4.429
2018-08-21T15:24:00Z	4.422
2018-08-21T15:30:00Z	4.433
2018-08-21T15:36:00Z	4.443
2018-08-21T15:42:00Z	4.421
2018-08-21T15:48:00Z	4.443
2018-08-21T15:54:00Z	4.42
2018-08-21T16:00:00Z	4.428
2018-08-21T16:06:00Z	4.426
2018-08-21T16:12:00Z	4.421
2018-08-21T16:18:00Z	4.394
2018-08-21T16:24:00Z	4.394
2018-08-21T16:30:00Z	4.386
2018-08-21T16:36:00Z	4.369
2018-08-21T16:42:00Z	4.366
2018-08-21T16:48:00Z	4.344
2018-08-21T16:54:00Z	4.345
2018-08-21T17:00:00Z	4.339
2018-08-21T17:06:00Z	4.328
2018-08-21T17:12:00Z	4.32
2018-08-21T17:18:00Z	4.317
2018-08-21T17:24:00Z	4.322
2018-08-21T17:30:00Z	4.313
2018-08-21T17:36:00Z	4.316
2018-08-21T17:42:00Z	4.304
2018-08-21T17:48:00Z	4.298
2018-08-21T17:54:00Z	4.31
2018-08-21T18:00:00Z	4.301
2018-08-21T18:06:00Z	4.303
2018-08-21T18:12:00Z	4.303
2018-08-21T18:18:00Z	4.316
2018-08-21T18:24:00Z	4.294
2018-08-21T18:30:00Z	4.285
2018-08-21T18:36:00Z	4.301
2018-08-21T18:42:00Z	4.295
2018-08-21T18:48:00Z	4.3
2018-08-21T18:54:00Z	4.298
2018-08-21T19:00:00Z	4.283
2018-08-21T19:06:00Z	4.249
2018-08-21T19:12:00Z	4.284
2018-08-21T19:18:00Z	4.277
2018-08-21T19:24:00Z	4.278
2018-08-21T19:30:00Z	4.274
2018-08-21T19:36:00Z	4.269
2018-08-21T19:42:00Z	4.267
2018-08-21T19:48:00Z	4.26
2018-08-21T19:54:00Z	4.248
2018-08-21T20:00:00Z	4.257
2018-08-21T20:06:00Z	4.257
2018-08-21T20:12:00Z	4.256
2018-08-21T20:18:00Z	4.257
2018-08-21T20:24:00Z	4.253
2018-08-21T20:30:00Z	4.25
2018-08-21T20:36:00Z	4.231
2018-08-21T20:42:00Z	4.235
2018-08-21T20:48:00Z	4.23
2018-08-21T20:54:00Z	4.225
2018-08-21T21:00:00Z	4.218
2018-08-21T21:06:00Z	4.221
2018-08-21T21:12:00Z	4.222
2018-08-21T21:18:00Z	4.218
2018-08-21T21:24:00Z	4.213
2018-08-21T21:30:00Z	4.221
2018-08-21T21:36:00Z	4.214
2018-08-21T21:42:00Z	4.181
2018-08-21T21:48:00Z	4.187
2018-08-21T21:54:00Z	4.188
2018-08-21T22:00:00Z	4.19
2018-08-21T22:06:00Z	4.19
2018-08-21T22:12:00Z	4.181
2018-08-21T22:18:00Z	4.166
2018-08-21T22:24:00Z	4.158
2018-08-21T22:30:00Z	4.144
2018-08-21T22:36:00Z	4.143
2018-08-21T22:42:00Z	4.167
2018-08-21T22:48:00Z	4.071
2018-08-21T22:54:00Z	4.139
2018-08-21T23:00:00Z	4.143
2018-08-21T23:06:00Z	4.131
2018-08-21T23:12:00Z	4.108
2018-08-21T23:18:00Z	4.086
2018-08-21T23:24:00Z	4.121
2018-08-21T23:30:00Z	4.134
2018-08-21T23:36:00Z	4.133
2018-08-21T23:42:00Z	4.136
2018-08-21T23:48:00Z	4.133
2018-08-21T23:54:00Z	4.142
2018-08-22T00:00:00Z	4.141
2018-08-22T00:06:00Z	4.123
2018-08-22T00:12:00Z	4.119
2018-08-22T00:18:00Z	4.119
2018-08-22T00:24:00Z	4.072
2018-08-22T00:30:00Z	4.109
2018-08-22T00:36:00Z	4.1
2018-08-22T00:42:00Z	4.081
2018-08-22T00:48:00Z	4.08
2018-08-22T00:54:00Z	4.082
2018-08-22T01:00:00Z	4.076
2018-08-22T01:06:00Z	4.077
2018-08-22T01:12:00Z	4.058
2018-08-22T01:18:00Z	4.099
2018-08-22T01:24:00Z	4.096
2018-08-22T01:30:00Z	4.097
2018-08-22T01:36:00Z	4.102
2018-08-22T01:42:00Z	4.097
2018-08-22T01:48:00Z	4.092
2018-08-22T01:54:00Z	4.121
2018-08-22T02:00:00Z	4.137
2018-08-22T02:06:00Z	4.136
2018-08-22T02:12:00Z	4.172
2018-08-22T02:18:00Z	4.186
2018-08-22T02:24:00Z	4.201
2018-08-22T02:30:00Z	4.212
2018-08-22T02:36:00Z	4.213
2018-08-22T02:42:00Z	4.213
2018-08-22T02:48:00Z	4.225
2018-08-22T02:54:00Z	4.238
2018-08-22T03:00:00Z	4.241
2018-08-22T03:06:00Z	4.249
2018-08-22T03:12:00Z	4.263
2018-08-22T03:18:00Z	4.27
2018-08-22T03:24:00Z	4.266
2018-08-22T03:30:00Z	4.264
2018-08-22T03:36:00Z	4.27
2018-08-22T03:42:00Z	4.268
2018-08-22T03:48:00Z	4.268
2018-08-22T03:54:00Z	4.278
2018-08-22T04:00:00Z	4.293
2018-08-22T04:06:00Z	4.297
2018-08-22T04:12:00Z	4.308
2018-08-22T04:18:00Z	4.309
2018-08-22T04:24:00Z	4.32
2018-08-22T04:30:00Z	4.325
2018-08-22T04:36:00Z	4.333
2018-08-22T04:42:00Z	4.342
2018-08-22T04:48:00Z	4.343
2018-08-22T04:54:00Z	4.348
2018-08-22T05:00:00Z	4.356
2018-08-22T05:06:00Z	4.367
2018-08-22T05:12:00Z	4.374
2018-08-22T05:18:00Z	4.378
2018-08-22T05:24:00Z	4.386
2018-08-22T05:30:00Z	4.386
2018-08-22T05:36:00Z	4.383
2018-08-22T05:42:00Z	4.399
2018-08-22T05:48:00Z	4.414
2018-08-22T05:54:00Z	4.391
2018-08-22T06:00:00Z	4.441
2018-08-22T06:06:00Z	4.455
2018-08-22T06:12:00Z	4.459
2018-08-22T06:18:00Z	4.46
2018-08-22T06:24:00Z	4.481
2018-08-22T06:30:00Z	4.485
2018-08-22T06:36:00Z	4.488
2018-08-22T06:42:00Z	4.484
2018-08-22T06:48:00Z	4.492
2018-08-22T06:54:00Z	4.482
2018-08-22T07:00:00Z	4.492
2018-08-22T07:06:00Z	4.51
2018-08-22T07:12:00Z	4.495
2018-08-22T07:18:00Z	4.451
2018-08-22T07:24:00Z	4.495
2018-08-22T07:30:00Z	4.487
2018-08-22T07:36:00Z	4.493
2018-08-22T07:42:00Z	4.48
2018-08-22T07:48:00Z	4.488
2018-08-22T07:54:00Z	4.479
2018-08-22T08:00:00Z	4.483
2018-08-22T08:06:00Z	4.478
2018-08-22T08:12:00Z	4.475
2018-08-22T08:18:00Z	4.474
2018-08-22T08:24:00Z	4.469
2018-08-22T08:30:00Z	4.465
2018-08-22T08:36:00Z	4.46
2018-08-22T08:42:00Z	4.469
2018-08-22T08:48:00Z	4.467
2018-08-22T08:54:00Z	4.472
2018-08-22T09:00:00Z	4.47
2018-08-22T09:06:00Z	4.465
2018-08-22T09:12:00Z	4.48
2018-08-22T09:18:00Z	4.469
2018-08-22T09:24:00Z	4.463
2018-08-22T09:30:00Z	4.476
2018-08-22T09:36:00Z	4.472
2018-08-22T09:42:00Z	4.473
2018-08-22T09:48:00Z	4.474
2018-08-22T09:54:00Z	4.471
2018-08-22T10:00:00Z	4.478
2018-08-22T10:06:00Z	4.485
2018-08-22T10:12:00Z	4.48
2018-08-22T10:18:00Z	4.482
2018-08-22T10:24:00Z	4.497
2018-08-22T10:30:00Z	4.481
2018-08-22T10:36:00Z	4.496
2018-08-22T10:42:00Z	4.48
2018-08-22T10:48:00Z	4.486
2018-08-22T10:54:00Z	4.478
2018-08-22T11:00:00Z	4.472
2018-08-22T11:06:00Z	4.457
2018-08-22T11:12:00Z	4.457
2018-08-22T11:18:00Z	4.455
2018-08-22T11:24:00Z	4.449
2018-08-22T11:30:00Z	4.442
2018-08-22T11:36:00Z	4.436
2018-08-22T11:42:00Z	4.431
2018-08-22T11:48:00Z	4.418
2018-08-22T11:54:00Z	4.432
2018-08-22T12:00:00Z	4.419
2018-08-22T12:06:00Z	4.422
2018-08-22T12:12:00Z	4.426
2018-08-22T12:18:00Z	4.426
2018-08-22T12:24:00Z	4.379
2018-08-22T12:30:00Z	4.417
2018-08-22T12:36:00Z	4.424
2018-08-22T12:42:00Z	4.415
2018-08-22T12:48:00Z	4.417
2018-08-22T12:54:00Z	4.412
2018-08-22T13:00:00Z	4.413
2018-08-22T13:06:00Z	4.417
2018-08-22T13:12:00Z	4.407
2018-08-22T13:18:00Z	4.398
2018-08-22T13:24:00Z	4.411
2018-08-22T13:30:00Z	4.408
2018-08-22T13:36:00Z	4.403
2018-08-22T13:42:00Z	4.398
2018-08-22T13:48:00Z	4.393
2018-08-22T13:54:00Z	4.385
2018-08-22T14:00:00Z	4.38
2018-08-22T14:06:00Z	4.375
2018-08-22T14:12:00Z	4.388
2018-08-22T14:18:00Z	4.393
2018-08-22T14:24:00Z	4.381
2018-08-22T14:30:00Z	4.377
2018-08-22T14:36:00Z	4.372
2018-08-22T14:42:00Z	4.362
2018-08-22T14:48:00Z	4.363
2018-08-22T14:54:00Z	4.371
2018-08-22T15:00:00Z	4.368
2018-08-22T15:06:00Z	4.366
2018-08-22T15:12:00Z	4.366
2018-08-22T15:18:00Z	4.362
2018-08-22T15:24:00Z	4.357
2018-08-22T15:30:00Z	4.361
2018-08-22T15:36:00Z	4.36
2018-08-22T15:42:00Z	4.357
2018-08-22T15:48:00Z	4.355
2018-08-22T15:54:00Z	4.345
2018-08-22T16:00:00Z	4.334
2018-08-22T16:06:00Z	4.336
2018-08-22T16:12:00Z	4.344
2018-08-22T16:18:00Z	4.34
2018-08-22T16:24:00Z	4.342
2018-08-22T16:30:00Z	4.342
2018-08-22T16:36:00Z	4.329
2018-08-22T16:42:00Z	4.334
2018-08-22T16:48:00Z	4.319
2018-08-22T16:54:00Z	4.329
2018-08-22T17:00:00Z	4.319
2018-08-22T17:06:00Z	4.308
2018-08-22T17:12:00Z	4.291
2018-08-22T17:18:00Z	4.28
2018-08-22T17:24:00Z	4.291
2018-08-22T17:30:00Z	4.295
2018-08-22T17:36:00Z	4.276
2018-08-22T17:42:00Z	4.281
2018-08-22T17:48:00Z	4.279
2018-08-22T17:54:00Z	4.284
2018-08-22T18:00:00Z	4.263
2018-08-22T18:06:00Z	4.254
2018-08-22T18:12:00Z	4.252
2018-08-22T18:18:00Z	4.258
2018-08-22T18:24:00Z	4.252
2018-08-22T18:30:00Z	4.23
2018-08-22T18:36:00Z	4.194
2018-08-22T18:42:00Z	4.218
2018-08-22T18:48:00Z	4.212
2018-08-22T18:54:00Z	4.197
2018-08-22T19:00:00Z	4.194
2018-08-22T19:06:00Z	4.185
2018-08-22T19:12:00Z	4.161
2018-08-22T19:18:00Z	4.151
2018-08-22T19:24:00Z	4.144
2018-08-22T19:30:00Z	4.143
2018-08-22T19:36:00Z	4.138
2018-08-22T19:42:00Z	4.126
2018-08-22T19:48:00Z	4.109
2018-08-22T19:54:00Z	4.107
2018-08-22T20:00:00Z	4.106
2018-08-22T20:06:00Z	4.087
2018-08-22T20:12:00Z	4.1
2018-08-22T20:18:00Z	4.099
2018-08-22T20:24:00Z	4.092
2018-08-22T20:30:00Z	4.086
2018-08-22T20:36:00Z	4.08
2018-08-22T20:42:00Z	4.077
2018-08-22T20:48:00Z	4.068
2018-08-22T20:54:00Z	4.091
2018-08-22T21:00:00Z	4.082
2018-08-22T21:06:00Z	4.082
2018-08-22T21:12:00Z	4.083
2018-08-22T21:18:00Z	4.082
2018-08-22T21:24:00Z	4.073
2018-08-22T21:30:00Z	4.067
2018-08-22T21:36:00Z	4.077
2018-08-22T21:42:00Z	4.059
2018-08-22T21:48:00Z	4.064
2018-08-22T21:54:00Z	4.037
2018-08-22T22:00:00Z	4.044
2018-08-22T22:06:00Z	4.05
2018-08-22T22:12:00Z	4.041
2018-08-22T22:18:00Z	4.031
2018-08-22T22:24:00Z	4.031
2018-08-22T22:30:00Z	4.035
2018-08-22T22:36:00Z	3.975
2018-08-22T22:42:00Z	4.017
2018-08-22T22:48:00Z	4.008
2018-08-22T22:54:00Z	4.008
2018-08-22T23:00:00Z	4.001
2018-08-22T23:06:00Z	3.988
2018-08-22T23:12:00Z	3.992
2018-08-22T23:18:00Z	3.983
2018-08-22T23:24:00Z	3.982
2018-08-22T23:30:00Z	3.972
2018-08-22T23:36:00Z	3.988
2018-08-22T23:42:00Z	3.992
2018-08-22T23:48:00Z	3.99
2018-08-22T23:54:00Z	3.998
2018-08-23T00:00:00Z	4.007
2018-08-23T00:06:00Z	3.999
2018-08-23T00:12:00Z	4.007
2018-08-23T00:18:00Z	4.007
2018-08-23T00:24:00Z	3.976
2018-08-23T00:30:00Z	4.032
2018-08-23T00:36:00Z	4.037
2018-08-23T00:42:00Z	4.039
2018-08-23T00:48:00Z	4.049
2018-08-23T00:54:00Z	4.06
2018-08-23T01:00:00Z	4.042
2018-08-23T01:06:00Z	4.064
2018-08-23T01:12:00Z	4.064
2018-08-23T01:18:00Z	4.06
2018-08-23T01:24:00Z	4.072
2018-08-23T01:30:00Z	4.058
2018-08-23T01:36:00Z	4.059
2018-08-23T01:42:00Z	4.07
2018-08-23T01:48:00Z	4.083
2018-08-23T01:54:00Z	4.077
2018-08-23T02:00:00Z	4.077
2018-08-23T02:06:00Z	4.082
2018-08-23T02:12:00Z	4.086
2018-08-23T02:18:00Z	4.091
2018-08-23T02:24:00Z	4.098
2018-08-23T02:30:00Z	4.104
2018-08-23T02:36:00Z	4.103
2018-08-23T02:42:00Z	4.143
2018-08-23T02:48:00Z	4.143
2018-08-23T02:54:00Z	4.143
2018-08-23T03:00:00Z	4.159
2018-08-23T03:06:00Z	4.198
2018-08-23T03:12:00Z	4.193
2018-08-23T03:18:00Z	4.185
2018-08-23T03:24:00Z	4.22
2018-08-23T03:30:00Z	4.218
2018-08-23T03:36:00Z	4.225
2018-08-23T03:42:00Z	4.246
2018-08-23T03:48:00Z	4.271
2018-08-23T03:54:00Z	4.286
2018-08-23T04:00:00Z	4.285
2018-08-23T04:06:00Z	4.289
2018-08-23T04:12:00Z	4.296
2018-08-23T04:18:00Z	4.304
2018-08-23T04:24:00Z	4.298
2018-08-23T04:30:00Z	4.313
2018-08-23T04:36:00Z	4.314
2018-08-23T04:42:00Z	4.319
2018-08-23T04:48:00Z	4.326
2018-08-23T04:54:00Z	4.33
2018-08-23T05:00:00Z	4.333
2018-08-23T05:06:00Z	4.335
2018-08-23T05:12:00Z	4.34
2018-08-23T05:18:00Z	4.345
2018-08-23T05:24:00Z	4.344
2018-08-23T05:30:00Z	4.348
2018-08-23T05:36:00Z	4.344
2018-08-23T05:42:00Z	4.348
2018-08-23T05:48:00Z	4.349
2018-08-23T05:54:00Z	4.341
2018-08-23T06:00:00Z	4.346
2018-08-23T06:06:00Z	4.339
2018-08-23T06:12:00Z	4.356
2018-08-23T06:18:00Z	4.286
2018-08-23T06:24:00Z	4.362
2018-08-23T06:30:00Z	4.372
2018-08-23T06:36:00Z	4.361
2018-08-23T06:42:00Z	4.385
2018-08-23T06:48:00Z	4.382
2018-08-23T06:54:00Z	4.402
2018-08-23T07:00:00Z	4.405
2018-08-23T07:06:00Z	4.406
2018-08-23T07:12:00Z	4.424
2018-08-23T07:18:00Z	4.395
2018-08-23T07:24:00Z	4.434
2018-08-23T07:30:00Z	4.443
2018-08-23T07:36:00Z	4.455
2018-08-23T07:42:00Z	4.44
2018-08-23T07:48:00Z	4.453
2018-08-23T07:54:00Z	4.451
2018-08-23T08:00:00Z	4.465
2018-08-23T08:06:00Z	4.47
2018-08-23T08:12:00Z	4.481
2018-08-23T08:18:00Z	4.473
2018-08-23T08:24:00Z	4.469
2018-08-23T08:30:00Z	4.471
2018-08-23T08:36:00Z	4.471
2018-08-23T08:42:00Z	4.477
2018-08-23T08:48:00Z	4.477
2018-08-23T08:54:00Z	4.472
2018-08-23T09:00:00Z	4.472
2018-08-23T09:06:00Z	4.47
2018-08-23T09:12:00Z	4.479
2018-08-23T09:18:00Z	4.46
2018-08-23T09:24:00Z	4.463
2018-08-23T09:30:00Z	4.452
2018-08-23T09:36:00Z	4.419
2018-08-23T09:42:00Z	4.452
2018-08-23T09:48:00Z	4.456
2018-08-23T09:54:00Z	4.45
2018-08-23T10:00:00Z	4.414
2018-08-23T10:06:00Z	4.438
2018-08-23T10:12:00Z	4.453
2018-08-23T10:18:00Z	4.449
2018-08-23T10:24:00Z	4.428
2018-08-23T10:30:00Z	4.44
2018-08-23T10:36:00Z	4.449
2018-08-23T10:42:00Z	4.442
2018-08-23T10:48:00Z	4.459
2018-08-23T10:54:00Z	4.419
2018-08-23T11:00:00Z	4.464
2018-08-23T11:06:00Z	4.473
2018-08-23T11:12:00Z	4.458
2018-08-23T11:18:00Z	4.462
2018-08-23T11:24:00Z	4.46
2018-08-23T11:30:00Z	4.437
2018-08-23T11:36:00Z	4.456
2018-08-23T11:42:00Z	4.454
2018-08-23T11:48:00Z	4.455
2018-08-23T11:54:00Z	4.462
2018-08-23T12:00:00Z	4.46
2018-08-23T12:06:00Z	4.445
2018-08-23T12:12:00Z	4.425
2018-08-23T12:18:00Z	4.459
2018-08-23T12:24:00Z	4.451
2018-08-23T12:30:00Z	4.465
2018-08-23T12:36:00Z	4.48
2018-08-23T12:42:00Z	4.472
2018-08-23T12:48:00Z	4.463
2018-08-23T12:54:00Z	4.476
2018-08-23T13:00:00Z	4.423
2018-08-23T13:06:00Z	4.481
2018-08-23T13:12:00Z	4.487
2018-08-23T13:18:00Z	4.484
2018-08-23T13:24:00Z	4.495
2018-08-23T13:30:00Z	4.5
2018-08-23T13:36:00Z	4.502
2018-08-23T13:42:00Z	4.509
2018-08-23T13:48:00Z	4.5
2018-08-23T13:54:00Z	4.518
2018-08-23T14:00:00Z	4.511
2018-08-23T14:06:00Z	4.502
2018-08-23T14:12:00Z	4.504
2018-08-23T14:18:00Z	4.501
2018-08-23T14:24:00Z	4.487
2018-08-23T14:30:00Z	4.452
2018-08-23T14:36:00Z	4.497
2018-08-23T14:42:00Z	4.487
2018-08-23T14:48:00Z	4.488
2018-08-23T14:54:00Z	4.494
2018-08-23T15:00:00Z	4.465
2018-08-23T15:06:00Z	4.494
2018-08-23T15:12:00Z	4.508
2018-08-23T15:18:00Z	4.48
2018-08-23T15:24:00Z	4.516
2018-08-23T15:30:00Z	4.521
2018-08-23T15:36:00Z	4.53
2018-08-23T15:42:00Z	4.52
2018-08-23T15:48:00Z	4.534
2018-08-23T15:54:00Z	4.534
2018-08-23T16:00:00Z	4.55
2018-08-23T16:06:00Z	4.548
2018-08-23T16:12:00Z	4.557
2018-08-23T16:18:00Z	4.565
2018-08-23T16:24:00Z	4.57
2018-08-23T16:30:00Z	4.576
2018-08-23T16:36:00Z	4.57
2018-08-23T16:42:00Z	4.576
2018-08-23T16:48:00Z	4.59
2018-08-23T16:54:00Z	4.581
2018-08-23T17:00:00Z	4.581
2018-08-23T17:06:00Z	4.575
2018-08-23T17:12:00Z	4.573
2018-08-23T17:18:00Z	4.564
2018-08-23T17:24:00Z	4.569
2018-08-23T17:30:00Z	4.551
2018-08-23T17:36:00Z	4.552
2018-08-23T17:42:00Z	4.56
2018-08-23T17:48:00Z	4.543
2018-08-23T17:54:00Z	4.532
2018-08-23T18:00:00Z	4.514
2018-08-23T18:06:00Z	4.517
2018-08-23T18:12:00Z	4.513
2018-08-23T18:18:00Z	4.511
2018-08-23T18:24:00Z	4.492
2018-08-23T18:30:00Z	4.488
2018-08-23T18:36:00Z	4.436
2018-08-23T18:42:00Z	4.462
2018-08-23T18:48:00Z	4.463
2018-08-23T18:54:00Z	4.449
2018-08-23T19:00:00Z	4.403
2018-08-23T19:06:00Z	4.43
2018-08-23T19:12:00Z	4.428
2018-08-23T19:18:00Z	4.423
2018-08-23T19:24:00Z	4.419
2018-08-23T19:30:00Z	4.416
2018-08-23T19:36:00Z	4.411
2018-08-23T19:42:00Z	4.418
2018-08-23T19:48:00Z	4.4
2018-08-23T19:54:00Z	4.397
2018-08-23T20:00:00Z	4.385
2018-08-23T20:06:00Z	4.385
2018-08-23T20:12:00Z	4.375
2018-08-23T20:18:00Z	4.359
2018-08-23T20:24:00Z	4.35
2018-08-23T20:30:00Z	4.343
2018-08-23T20:36:00Z	4.333
2018-08-23T20:42:00Z	4.319
2018-08-23T20:48:00Z	4.306
2018-08-23T20:54:00Z	4.304
2018-08-23T21:00:00Z	4.282
2018-08-23T21:06:00Z	4.259
2018-08-23T21:12:00Z	4.282
2018-08-23T21:18:00Z	4.267
2018-08-23T21:24:00Z	4.264
2018-08-23T21:30:00Z	4.247
2018-08-23T21:36:00Z	4.242
2018-08-23T21:42:00Z	4.232
2018-08-23T21:48:00Z	4.224
2018-08-23T21:54:00Z	4.22
2018-08-23T22:00:00Z	4.21
2018-08-23T22:06:00Z	4.213
2018-08-23T22:12:00Z	4.209
2018-08-23T22:18:00Z	4.206
2018-08-23T22:24:00Z	4.2
2018-08-23T22:30:00Z	4.201
2018-08-23T22:36:00Z	4.197
2018-08-23T22:42:00Z	4.188
2018-08-23T22:48:00Z	4.19
2018-08-23T22:54:00Z	4.187
2018-08-23T23:00:00Z	4.174
2018-08-23T23:06:00Z	4.174
2018-08-23T23:12:00Z	4.173
2018-08-23T23:18:00Z	4.172
2018-08-23T23:24:00Z	4.156
2018-08-23T23:30:00Z	4.116
2018-08-23T23:36:00Z	4.152
2018-08-23T23:42:00Z	4.149
2018-08-23T23:48:00Z	4.15
2018-08-23T23:54:00Z	4.135
2018-08-24T00:00:00Z	4.153
2018-08-24T00:06:00Z	4.138
2018-08-24T00:12:00Z	4.145
2018-08-24T00:18:00Z	4.141
2018-08-24T00:24:00Z	4.148
2018-08-24T00:30:00Z	4.107
2018-08-24T00:36:00Z	4.154
2018-08-24T00:42:00Z	4.157
2018-08-24T00:48:00Z	4.158
2018-08-24T00:54:00Z	4.159
2018-08-24T01:00:00Z	4.166
2018-08-24T01:06:00Z	4.163
2018-08-24T01:12:00Z	4.183
2018-08-24T01:18:00Z	4.175
2018-08-24T01:24:00Z	4.179
2018-08-24T01:30:00Z	4.186
2018-08-24T01:36:00Z	4.186
2018-08-24T01:42:00Z	4.18
2018-08-24T01:48:00Z	4.169
2018-08-24T01:54:00Z	4.179
2018-08-24T02:00:00Z	4.176
2018-08-24T02:06:00Z	4.181
2018-08-24T02:12:00Z	4.184
2018-08-24T02:18:00Z	4.139
2018-08-24T02:24:00Z	4.179
2018-08-24T02:30:00Z	4.184
2018-08-24T02:36:00Z	4.183
2018-08-24T02:42:00Z	4.183
2018-08-24T02:48:00Z	4.187
2018-08-24T02:54:00Z	4.19
2018-08-24T03:00:00Z	4.198
2018-08-24T03:06:00Z	4.203
2018-08-24T03:12:00Z	4.212
2018-08-24T03:18:00Z	4.222
2018-08-24T03:24:00Z	4.24
2018-08-24T03:30:00Z	4.245
2018-08-24T03:36:00Z	4.265
2018-08-24T03:42:00Z	4.277
2018-08-24T03:48:00Z	4.293
2018-08-24T03:54:00Z	4.312
2018-08-24T04:00:00Z	4.316
2018-08-24T04:06:00Z	4.332
2018-08-24T04:12:00Z	4.349
2018-08-24T04:18:00Z	4.365
2018-08-24T04:24:00Z	4.376
2018-08-24T04:30:00Z	4.396
2018-08-24T04:36:00Z	4.405
2018-08-24T04:42:00Z	4.416
2018-08-24T04:48:00Z	4.43
2018-08-24T04:54:00Z	4.44
2018-08-24T05:00:00Z	4.458
2018-08-24T05:06:00Z	4.456
2018-08-24T05:12:00Z	4.463
2018-08-24T05:18:00Z	4.46
2018-08-24T05:24:00Z	4.48
2018-08-24T05:30:00Z	4.489
2018-08-24T05:36:00Z	4.492
2018-08-24T05:42:00Z	4.476
2018-08-24T05:48:00Z	4.487
2018-08-24T05:54:00Z	4.507
2018-08-24T06:00:00Z	4.507
2018-08-24T06:06:00Z	4.529
2018-08-24T06:12:00Z	4.538
2018-08-24T06:18:00Z	4.537
2018-08-24T06:24:00Z	4.539
2018-08-24T06:30:00Z	4.55
2018-08-24T06:36:00Z	4.557
2018-08-24T06:42:00Z	4.527
2018-08-24T06:48:00Z	4.561
2018-08-24T06:54:00Z	4.58
2018-08-24T07:00:00Z	4.586
2018-08-24T07:06:00Z	4.585
2018-08-24T07:12:00Z	4.607
2018-08-24T07:18:00Z	4.591
2018-08-24T07:24:00Z	4.625
2018-08-24T07:30:00Z	4.623
2018-08-24T07:36:00Z	4.595
2018-08-24T07:42:00Z	4.64
2018-08-24T07:48:00Z	4.643
2018-08-24T07:54:00Z	4.649
2018-08-24T08:00:00Z	4.652
2018-08-24T08:06:00Z	4.66
2018-08-24T08:12:00Z	4.656
2018-08-24T08:18:00Z	4.664
2018-08-24T08:24:00Z	4.667
2018-08-24T08:30:00Z	4.671
2018-08-24T08:36:00Z	4.67
2018-08-24T08:42:00Z	4.667
2018-08-24T08:48:00Z	4.66
2018-08-24T08:54:00Z	4.655
2018-08-24T09:00:00Z	4.661
2018-08-24T09:06:00Z	4.649
2018-08-24T09:12:00Z	4.611
2018-08-24T09:18:00Z	4.656
2018-08-24T09:24:00Z	4.661
2018-08-24T09:30:00Z	4.666
2018-08-24T09:36:00Z	4.659
2018-08-24T09:42:00Z	4.666
2018-08-24T09:48:00Z	4.67
2018-08-24T09:54:00Z	4.658
2018-08-24T10:00:00Z	4.675
2018-08-24T10:06:00Z	4.66
2018-08-24T10:12:00Z	4.663
2018-08-24T10:18:00Z	4.67
2018-08-24T10:24:00Z	4.678
2018-08-24T10:30:00Z	4.679
2018-08-24T10:36:00Z	4.687
2018-08-24T10:42:00Z	4.684
2018-08-24T10:48:00Z	4.694
2018-08-24T10:54:00Z	4.693
2018-08-24T11:00:00Z	4.698
2018-08-24T11:06:00Z	4.705
2018-08-24T11:12:00Z	4.697
2018-08-24T11:18:00Z	4.71
2018-08-24T11:24:00Z	4.714
2018-08-24T11:30:00Z	4.694
2018-08-24T11:36:00Z	4.703
2018-08-24T11:42:00Z	4.701
2018-08-24T11:48:00Z	4.701
2018-08-24T11:54:00Z	4.698
2018-08-24T12:00:00Z	4.703
2018-08-24T12:06:00Z	4.706
2018-08-24T12:12:00Z	4.707
2018-08-24T12:18:00Z	4.708
2018-08-24T12:24:00Z	4.7
2018-08-24T12:30:00Z	4.707
2018-08-24T12:36:00Z	4.693
2018-08-24T12:42:00Z	4.7
2018-08-24T12:48:00Z	4.707
2018-08-24T12:54:00Z	4.702
2018-08-24T13:00:00Z	4.687
2018-08-24T13:06:00Z	4.694
2018-08-24T13:12:00Z	4.684
2018-08-24T13:18:00Z	4.676
2018-08-24T13:24:00Z	4.666
2018-08-24T13:30:00Z	4.673
2018-08-24T13:36:00Z	4.661
2018-08-24T13:42:00Z	4.666
2018-08-24T13:48:00Z	4.649
2018-08-24T13:54:00Z	4.647
2018-08-24T14:00:00Z	4.636
2018-08-24T14:06:00Z	4.635
2018-08-24T14:12:00Z	4.631
2018-08-24T14:18:00Z	4.624
2018-08-24T14:24:00Z	4.624
2018-08-24T14:30:00Z	4.629
2018-08-24T14:36:00Z	4.617
2018-08-24T14:42:00Z	4.612
2018-08-24T14:48:00Z	4.624
2018-08-24T14:54:00Z	4.626
2018-08-24T15:00:00Z	4.629
2018-08-24T15:06:00Z	4.606
2018-08-24T15:12:00Z	4.628
2018-08-24T15:18:00Z	4.612
2018-08-24T15:24:00Z	4.591
2018-08-24T15:30:00Z	4.59
2018-08-24T15:36:00Z	4.621
2018-08-24T15:42:00Z	4.595
2018-08-24T15:48:00Z	4.594
2018-08-24T15:54:00Z	4.613
2018-08-24T16:00:00Z	4.605
2018-08-24T16:06:00Z	4.549
2018-08-24T16:12:00Z	4.607
2018-08-24T16:18:00Z	4.596
2018-08-24T16:24:00Z	4.6
2018-08-24T16:30:00Z	4.599
2018-08-24T16:36:00Z	4.593
2018-08-24T16:42:00Z	4.589
2018-08-24T16:48:00Z	4.587
2018-08-24T16:54:00Z	4.591
2018-08-24T17:00:00Z	4.591
2018-08-24T17:06:00Z	4.589
2018-08-24T17:12:00Z	4.578
2018-08-24T17:18:00Z	4.576
2018-08-24T17:24:00Z	4.58
2018-08-24T17:30:00Z	4.585
2018-08-24T17:36:00Z	4.591
2018-08-24T17:42:00Z	4.581
2018-08-24T17:48:00Z	4.583
2018-08-24T17:54:00Z	4.591
2018-08-24T18:00:00Z	4.586
2018-08-24T18:06:00Z	4.577
2018-08-24T18:12:00Z	4.59
2018-08-24T18:18:00Z	4.6
2018-08-24T18:24:00Z	4.582
2018-08-24T18:30:00Z	4.591
2018-08-24T18:36:00Z	4.585
2018-08-24T18:42:00Z	4.587
2018-08-24T18:48:00Z	4.574
2018-08-24T18:54:00Z	4.57
2018-08-24T19:00:00Z	4.563
2018-08-24T19:06:00Z	4.555
2018-08-24T19:12:00Z	4.555
2018-08-24T19:18:00Z	4.522
2018-08-24T19:24:00Z	4.535
2018-08-24T19:30:00Z	4.51
2018-08-24T19:36:00Z	4.513
2018-08-24T19:42:00Z	4.501
2018-08-24T19:48:00Z	4.498
2018-08-24T19:54:00Z	4.408
2018-08-24T20:00:00Z	4.46
2018-08-24T20:06:00Z	4.515
2018-08-24T20:12:00Z	4.473
2018-08-24T20:18:00Z	4.497
2018-08-24T20:24:00Z	4.483
2018-08-24T20:30:00Z	4.495
2018-08-24T20:36:00Z	4.463
2018-08-24T20:42:00Z	4.48
2018-08-24T20:48:00Z	4.478
2018-08-24T20:54:00Z	4.482
2018-08-24T21:00:00Z	4.464
2018-08-24T21:06:00Z	4.47
2018-08-24T21:12:00Z	4.456
2018-08-24T21:18:00Z	4.45
2018-08-24T21:24:00Z	4.444
2018-08-24T21:30:00Z	4.447
2018-08-24T21:36:00Z	4.429
2018-08-24T21:42:00Z	4.413
2018-08-24T21:48:00Z	4.424
2018-08-24T21:54:00Z	4.397
2018-08-24T22:00:00Z	4.399
2018-08-24T22:06:00Z	4.38
2018-08-24T22:12:00Z	4.382
2018-08-24T22:18:00Z	4.359
2018-08-24T22:24:00Z	4.364
2018-08-24T22:30:00Z	4.369
2018-08-24T22:36:00Z	4.347
2018-08-24T22:42:00Z	4.335
2018-08-24T22:48:00Z	4.332
2018-08-24T22:54:00Z	4.341
2018-08-24T23:00:00Z	4.334
2018-08-24T23:06:00Z	4.332
2018-08-24T23:12:00Z	4.314
2018-08-24T23:18:00Z	4.313
2018-08-24T23:24:00Z	4.309
2018-08-24T23:30:00Z	4.31
2018-08-24T23:36:00Z	4.296
2018-08-24T23:42:00Z	4.308
2018-08-24T23:48:00Z	4.312
2018-08-24T23:54:00Z	4.298
2018-08-25T00:00:00Z	4.305
2018-08-25T00:06:00Z	4.304
2018-08-25T00:12:00Z	4.298
2018-08-25T00:18:00Z	4.308
2018-08-25T00:24:00Z	4.318
2018-08-25T00:30:00Z	4.288
2018-08-25T00:36:00Z	4.296
2018-08-25T00:42:00Z	4.3
2018-08-25T00:48:00Z	4.298
2018-08-25T00:54:00Z	4.292
2018-08-25T01:00:00Z	4.297
2018-08-25T01:06:00Z	4.292
2018-08-25T01:12:00Z	4.286
2018-08-25T01:18:00Z	4.287
2018-08-25T01:24:00Z	4.293
2018-08-25T01:30:00Z	4.26
2018-08-25T01:36:00Z	4.283
2018-08-25T01:42:00Z	4.301
2018-08-25T01:48:00Z	4.311
2018-08-25T01:54:00Z	4.31
2018-08-25T02:00:00Z	4.31
2018-08-25T02:06:00Z	4.308
2018-08-25T02:12:00Z	4.319
2018-08-25T02:18:00Z	4.307
2018-08-25T02:24:00Z	4.315
2018-08-25T02:30:00Z	4.318
2018-08-25T02:36:00Z	4.319
2018-08-25T02:42:00Z	4.326
2018-08-25T02:48:00Z	4.319
2018-08-25T02:54:00Z	4.326
2018-08-25T03:00:00Z	4.334
2018-08-25T03:06:00Z	4.332
2018-08-25T03:12:00Z	4.34
2018-08-25T03:18:00Z	4.345
2018-08-25T03:24:00Z	4.333
2018-08-25T03:30:00Z	4.365
2018-08-25T03:36:00Z	4.383
2018-08-25T03:42:00Z	4.383
2018-08-25T03:48:00Z	4.405
2018-08-25T03:54:00Z	4.42
2018-08-25T04:00:00Z	4.443
2018-08-25T04:06:00Z	4.449
2018-08-25T04:12:00Z	4.458
2018-08-25T04:18:00Z	4.464
2018-08-25T04:24:00Z	4.5
2018-08-25T04:30:00Z	4.506
2018-08-25T04:36:00Z	4.504
2018-08-25T04:42:00Z	4.531
2018-08-25T04:48:00Z	4.52
2018-08-25T04:54:00Z	4.548
2018-08-25T05:00:00Z	4.544
2018-08-25T05:06:00Z	4.578
2018-08-25T05:12:00Z	4.568
2018-08-25T05:18:00Z	4.583
2018-08-25T05:24:00Z	4.611
2018-08-25T05:30:00Z	4.613
2018-08-25T05:36:00Z	4.603
2018-08-25T05:42:00Z	4.615
2018-08-25T05:48:00Z	4.623
2018-08-25T05:54:00Z	4.62
2018-08-25T06:00:00Z	4.624
2018-08-25T06:06:00Z	4.625
2018-08-25T06:12:00Z	4.643
2018-08-25T06:18:00Z	4.641
2018-08-25T06:24:00Z	4.645
2018-08-25T06:30:00Z	4.633
2018-08-25T06:36:00Z	4.65
2018-08-25T06:42:00Z	4.662
2018-08-25T06:48:00Z	4.668
2018-08-25T06:54:00Z	4.653
2018-08-25T07:00:00Z	4.652
2018-08-25T07:06:00Z	4.662
2018-08-25T07:12:00Z	4.658
2018-08-25T07:18:00Z	4.661
2018-08-25T07:24:00Z	4.671
2018-08-25T07:30:00Z	4.672
2018-08-25T07:36:00Z	4.684
2018-08-25T07:42:00Z	4.684
2018-08-25T07:48:00Z	4.695
2018-08-25T07:54:00Z	4.668
2018-08-25T08:00:00Z	4.704
2018-08-25T08:06:00Z	4.715
2018-08-25T08:12:00Z	4.722
2018-08-25T08:18:00Z	4.722
2018-08-25T08:24:00Z	4.737
2018-08-25T08:30:00Z	4.737
2018-08-25T08:36:00Z	4.756
2018-08-25T08:42:00Z	4.762
2018-08-25T08:48:00Z	4.748
2018-08-25T08:54:00Z	4.754
2018-08-25T09:00:00Z	4.748
2018-08-25T09:06:00Z	4.756
2018-08-25T09:12:00Z	4.759
2018-08-25T09:18:00Z	4.752
2018-08-25T09:24:00Z	4.763
2018-08-25T09:30:00Z	4.76
2018-08-25T09:36:00Z	4.759
2018-08-25T09:42:00Z	4.75
2018-08-25T09:48:00Z	4.75
2018-08-25T09:54:00Z	4.755
2018-08-25T10:00:00Z	4.754
2018-08-25T10:06:00Z	4.754
2018-08-25T10:12:00Z	4.75
2018-08-25T10:18:00Z	4.741
2018-08-25T10:24:00Z	4.739
2018-08-25T10:30:00Z	4.741
2018-08-25T10:36:00Z	4.751
2018-08-25T10:42:00Z	4.75
2018-08-25T10:48:00Z	4.744
2018-08-25T10:54:00Z	4.745
2018-08-25T11:00:00Z	4.746
2018-08-25T11:06:00Z	4.755
2018-08-25T11:12:00Z	4.758
2018-08-25T11:18:00Z	4.762
2018-08-25T11:24:00Z	4.753
2018-08-25T11:30:00Z	4.758
2018-08-25T11:36:00Z	4.755
2018-08-25T11:42:00Z	4.741
2018-08-25T11:48:00Z	4.74
2018-08-25T11:54:00Z	4.742
2018-08-25T12:00:00Z	4.741
2018-08-25T12:06:00Z	4.737
2018-08-25T12:12:00Z	4.718
2018-08-25T12:18:00Z	4.719
2018-08-25T12:24:00Z	4.725
2018-08-25T12:30:00Z	4.731
2018-08-25T12:36:00Z	4.732
2018-08-25T12:42:00Z	4.711
2018-08-25T12:48:00Z	4.724
2018-08-25T12:54:00Z	4.716
2018-08-25T13:00:00Z	4.714
2018-08-25T13:06:00Z	4.681
2018-08-25T13:12:00Z	4.72
2018-08-25T13:18:00Z	4.719
2018-08-25T13:24:00Z	4.709
2018-08-25T13:30:00Z	4.709
2018-08-25T13:36:00Z	4.694
2018-08-25T13:42:00Z	4.693
2018-08-25T13:48:00Z	4.699
2018-08-25T13:54:00Z	4.679
2018-08-25T14:00:00Z	4.687
2018-08-25T14:06:00Z	4.685
2018-08-25T14:12:00Z	4.65
2018-08-25T14:18:00Z	4.664
2018-08-25T14:24:00Z	4.666
2018-08-25T14:30:00Z	4.669
2018-08-25T14:36:00Z	4.601
2018-08-25T14:42:00Z	4.656
2018-08-25T14:48:00Z	4.655
2018-08-25T14:54:00Z	4.636
2018-08-25T15:00:00Z	4.662
2018-08-25T15:06:00Z	4.66
2018-08-25T15:12:00Z	4.652
2018-08-25T15:18:00Z	4.609
2018-08-25T15:24:00Z	4.641
2018-08-25T15:30:00Z	4.641
2018-08-25T15:36:00Z	4.647
2018-08-25T15:42:00Z	4.64
2018-08-25T15:48:00Z	4.64
2018-08-25T15:54:00Z	4.631
2018-08-25T16:00:00Z	4.636
2018-08-25T16:06:00Z	4.616
2018-08-25T16:12:00Z	4.594
2018-08-25T16:18:00Z	4.583
2018-08-25T16:24:00Z	4.626
2018-08-25T16:30:00Z	4.632
2018-08-25T16:36:00Z	4.605
2018-08-25T16:42:00Z	4.592
2018-08-25T16:48:00Z	4.618
2018-08-25T16:54:00Z	4.629
2018-08-25T17:00:00Z	4.625
2018-08-25T17:06:00Z	4.622
2018-08-25T17:12:00Z	4.634
2018-08-25T17:18:00Z	4.638
2018-08-25T17:24:00Z	4.646
2018-08-25T17:30:00Z	4.648
2018-08-25T17:36:00Z	4.636
2018-08-25T17:42:00Z	4.633
2018-08-25T17:48:00Z	4.643
2018-08-25T17:54:00Z	4.633
2018-08-25T18:00:00Z	4.633
2018-08-25T18:06:00Z	4.633
2018-08-25T18:12:00Z	4.637
2018-08-25T18:18:00Z	4.629
2018-08-25T18:24:00Z	4.629
2018-08-25T18:30:00Z	4.627
2018-08-25T18:36:00Z	4.626
2018-08-25T18:42:00Z	4.623
2018-08-25T18:48:00Z	4.612
2018-08-25T18:54:00Z	4.61
2018-08-25T19:00:00Z	4.6
2018-08-25T19:06:00Z	4.599
2018-08-25T19:12:00Z	4.613
2018-08-25T19:18:00Z	4.6
2018-08-25T19:24:00Z	4.598
2018-08-25T19:30:00Z	4.595
2018-08-25T19:36:00Z	4.57
2018-08-25T19:42:00Z	4.593
2018-08-25T19:48:00Z	4.579
2018-08-25T19:54:00Z	4.557
2018-08-25T20:00:00Z	4.59
2018-08-25T20:06:00Z	4.584
2018-08-25T20:12:00Z	4.554
2018-08-25T20:18:00Z	4.526
2018-08-25T20:24:00Z	4.554
2018-08-25T20:30:00Z	4.523
2018-08-25T20:36:00Z	4.564
2018-08-25T20:42:00Z	4.554
2018-08-25T20:48:00Z	4.547
2018-08-25T20:54:00Z	4.557
2018-08-25T21:00:00Z	4.543
2018-08-25T21:06:00Z	4.525
2018-08-25T21:12:00Z	4.534
2018-08-25T21:18:00Z	4.51
2018-08-25T21:24:00Z	4.519
2018-08-25T21:30:00Z	4.525
2018-08-25T21:36:00Z	4.499
2018-08-25T21:42:00Z	4.489
2018-08-25T21:48:00Z	4.478
2018-08-25T21:54:00Z	4.488
2018-08-25T22:00:00Z	4.477
2018-08-25T22:06:00Z	4.47
2018-08-25T22:12:00Z	4.462
2018-08-25T22:18:00Z	4.435
2018-08-25T22:24:00Z	4.465
2018-08-25T22:30:00Z	4.438
2018-08-25T22:36:00Z	4.436
2018-08-25T22:42:00Z	4.422
2018-08-25T22:48:00Z	4.419
2018-08-25T22:54:00Z	4.419
2018-08-25T23:00:00Z	4.416
2018-08-25T23:06:00Z	4.42
2018-08-25T23:12:00Z	4.413
2018-08-25T23:18:00Z	4.391
2018-08-25T23:24:00Z	4.4
2018-08-25T23:30:00Z	4.361
2018-08-25T23:36:00Z	4.377
2018-08-25T23:42:00Z	4.374
2018-08-25T23:48:00Z	4.375
2018-08-25T23:54:00Z	4.351
2018-08-26T00:00:00Z	4.355
2018-08-26T00:06:00Z	4.357
2018-08-26T00:12:00Z	4.344
2018-08-26T00:18:00Z	4.332
2018-08-26T00:24:00Z	4.333
2018-08-26T00:30:00Z	4.334
2018-08-26T00:36:00Z	4.329
2018-08-26T00:42:00Z	4.321
2018-08-26T00:48:00Z	4.313
2018-08-26T00:54:00Z	4.313
2018-08-26T01:00:00Z	4.314
2018-08-26T01:06:00Z	4.317
2018-08-26T01:12:00Z	4.305
2018-08-26T01:18:00Z	4.309
2018-08-26T01:24:00Z	4.315
2018-08-26T01:30:00Z	4.316
2018-08-26T01:36:00Z	4.311
2018-08-26T01:42:00Z	4.301
2018-08-26T01:48:00Z	4.304
2018-08-26T01:54:00Z	4.287
2018-08-26T02:00:00Z	4.315
2018-08-26T02:06:00Z	4.302
2018-08-26T02:12:00Z	4.306
2018-08-26T02:18:00Z	4.308
2018-08-26T02:24:00Z	4.317
2018-08-26T02:30:00Z	4.323
2018-08-26T02:36:00Z	4.316
2018-08-26T02:42:00Z	4.329
2018-08-26T02:48:00Z	4.311
2018-08-26T02:54:00Z	4.329
2018-08-26T03:00:00Z	4.316
2018-08-26T03:06:00Z	4.332
2018-08-26T03:12:00Z	4.337
2018-08-26T03:18:00Z	4.333
2018-08-26T03:24:00Z	4.328
2018-08-26T03:30:00Z	4.321
2018-08-26T03:36:00Z	4.345
2018-08-26T03:42:00Z	4.338
2018-08-26T03:48:00Z	4.327
2018-08-26T03:54:00Z	4.337
2018-08-26T04:00:00Z	4.344
2018-08-26T04:06:00Z	4.362
2018-08-26T04:12:00Z	4.336
2018-08-26T04:18:00Z	4.371
2018-08-26T04:24:00Z	4.355
2018-08-26T04:30:00Z	4.357
2018-08-26T04:36:00Z	4.374
2018-08-26T04:42:00Z	4.393
2018-08-26T04:48:00Z	4.387
2018-08-26T04:54:00Z	4.401
2018-08-26T05:00:00Z	4.372
2018-08-26T05:06:00Z	4.417
2018-08-26T05:12:00Z	4.42
2018-08-26T05:18:00Z	4.404
2018-08-26T05:24:00Z	4.436
2018-08-26T05:30:00Z	4.456
2018-08-26T05:36:00Z	4.466
2018-08-26T05:42:00Z	4.475
2018-08-26T05:48:00Z	4.478
2018-08-26T05:54:00Z	4.494
2018-08-26T06:00:00Z	4.487
2018-08-26T06:06:00Z	4.51
2018-08-26T06:12:00Z	4.525
2018-08-26T06:18:00Z	4.542
2018-08-26T06:24:00Z	4.548
2018-08-26T06:30:00Z	4.554
2018-08-26T06:36:00Z	4.561
2018-08-26T06:42:00Z	4.571
2018-08-26T06:48:00Z	4.573
2018-08-26T06:54:00Z	4.588
2018-08-26T07:00:00Z	4.591
2018-08-26T07:06:00Z	4.59
2018-08-26T07:12:00Z	4.601
2018-08-26T07:18:00Z	4.578
2018-08-26T07:24:00Z	4.607
2018-08-26T07:30:00Z	4.615
2018-08-26T07:36:00Z	4.625
2018-08-26T07:42:00Z	4.633
2018-08-26T07:48:00Z	4.644
2018-08-26T07:54:00Z	4.654
2018-08-26T08:00:00Z	4.641
2018-08-26T08:06:00Z	4.641
2018-08-26T08:12:00Z	4.611
2018-08-26T08:18:00Z	4.658
2018-08-26T08:24:00Z	4.67
2018-08-26T08:30:00Z	4.635
2018-08-26T08:36:00Z	4.647
2018-08-26T08:42:00Z	4.658
2018-08-26T08:48:00Z	4.657
2018-08-26T08:54:00Z	4.67
2018-08-26T09:00:00Z	4.664
2018-08-26T09:06:00Z	4.663
2018-08-26T09:12:00Z	4.651
2018-08-26T09:18:00Z	4.664
2018-08-26T09:24:00Z	4.655
2018-08-26T09:30:00Z	4.651
2018-08-26T09:36:00Z	4.654
2018-08-26T09:42:00Z	4.65
2018-08-26T09:48:00Z	4.644
2018-08-26T09:54:00Z	4.647
2018-08-26T10:00:00Z	4.639
2018-08-26T10:06:00Z	4.644
2018-08-26T10:12:00Z	4.651
2018-08-26T10:18:00Z	4.646
2018-08-26T10:24:00Z	4.652
2018-08-26T10:30:00Z	4.659
2018-08-26T10:36:00Z	4.657
2018-08-26T10:42:00Z	4.656
2018-08-26T10:48:00Z	4.654
2018-08-26T10:54:00Z	4.661
2018-08-26T11:00:00Z	4.655
2018-08-26T11:06:00Z	4.655
2018-08-26T11:12:00Z	4.651
2018-08-26T11:18:00Z	4.651
2018-08-26T11:24:00Z	4.659
2018-08-26T11:30:00Z	4.649
2018-08-26T11:36:00Z	4.65
2018-08-26T11:42:00Z	4.643
2018-08-26T11:48:00Z	4.648
2018-08-26T11:54:00Z	4.654
2018-08-26T12:00:00Z	4.649
2018-08-26T12:06:00Z	4.626
2018-08-26T12:12:00Z	4.645
2018-08-26T12:18:00Z	4.65
2018-08-26T12:24:00Z	4.643
2018-08-26T12:30:00Z	4.626
2018-08-26T12:36:00Z	4.633
2018-08-26T12:42:00Z	4.623
2018-08-26T12:48:00Z	4.631
2018-08-26T12:54:00Z	4.613
2018-08-26T13:00:00Z	4.626
2018-08-26T13:06:00Z	4.621
2018-08-26T13:12:00Z	4.614
2018-08-26T13:18:00Z	4.608
2018-08-26T13:24:00Z	4.58
2018-08-26T13:30:00Z	4.617
2018-08-26T13:36:00Z	4.641
2018-08-26T13:42:00Z	4.606
2018-08-26T13:48:00Z	4.622
2018-08-26T13:54:00Z	4.635
2018-08-26T14:00:00Z	4.639
2018-08-26T14:06:00Z	4.63
2018-08-26T14:12:00Z	4.634
2018-08-26T14:18:00Z	4.644
2018-08-26T14:24:00Z	4.64
2018-08-26T14:30:00Z	4.646
2018-08-26T14:36:00Z	4.61
2018-08-26T14:42:00Z	4.64
2018-08-26T14:48:00Z	4.653
2018-08-26T14:54:00Z	4.656
2018-08-26T15:00:00Z	4.658
2018-08-26T15:06:00Z	4.644
2018-08-26T15:12:00Z	4.656
2018-08-26T15:18:00Z	4.658
2018-08-26T15:24:00Z	4.667
2018-08-26T15:30:00Z	4.637
2018-08-26T15:36:00Z	4.661
2018-08-26T15:42:00Z	4.678
2018-08-26T15:48:00Z	4.608
2018-08-26T15:54:00Z	4.66
2018-08-26T16:00:00Z	4.637
2018-08-26T16:06:00Z	4.654
2018-08-26T16:12:00Z	4.636
2018-08-26T16:18:00Z	4.654
2018-08-26T16:24:00Z	4.656
2018-08-26T16:30:00Z	4.656
2018-08-26T16:36:00Z	4.642
2018-08-26T16:42:00Z	4.654
2018-08-26T16:48:00Z	4.64
2018-08-26T16:54:00Z	4.648
2018-08-26T17:00:00Z	4.641
2018-08-26T17:06:00Z	4.64
2018-08-26T17:12:00Z	4.656
2018-08-26T17:18:00Z	4.656
2018-08-26T17:24:00Z	4.667
2018-08-26T17:30:00Z	4.672
2018-08-26T17:36:00Z	4.674
2018-08-26T17:42:00Z	4.638
2018-08-26T17:48:00Z	4.684
2018-08-26T17:54:00Z	4.694
2018-08-26T18:00:00Z	4.686
2018-08-26T18:06:00Z	4.687
2018-08-26T18:12:00Z	4.7
2018-08-26T18:18:00Z	4.69
2018-08-26T18:24:00Z	4.692
2018-08-26T18:30:00Z	4.695
2018-08-26T18:36:00Z	4.695
2018-08-26T18:42:00Z	4.695
2018-08-26T18:48:00Z	4.637
2018-08-26T18:54:00Z	4.676
2018-08-26T19:00:00Z	4.678
2018-08-26T19:06:00Z	4.687
2018-08-26T19:12:00Z	4.68
2018-08-26T19:18:00Z	4.682
2018-08-26T19:24:00Z	4.682
2018-08-26T19:30:00Z	4.668
2018-08-26T19:36:00Z	4.661
2018-08-26T19:42:00Z	4.633
2018-08-26T19:48:00Z	4.654
2018-08-26T19:54:00Z	4.671
2018-08-26T20:00:00Z	4.614
2018-08-26T20:06:00Z	4.667
2018-08-26T20:12:00Z	4.676
2018-08-26T20:18:00Z	4.681
2018-08-26T20:24:00Z	4.682
2018-08-26T20:30:00Z	4.677
2018-08-26T20:36:00Z	4.669
2018-08-26T20:42:00Z	4.674
2018-08-26T20:48:00Z	4.676
2018-08-26T20:54:00Z	4.675
2018-08-26T21:00:00Z	4.678
2018-08-26T21:06:00Z	4.665
2018-08-26T21:12:00Z	4.654
2018-08-26T21:18:00Z	4.647
2018-08-26T21:24:00Z	4.642
2018-08-26T21:30:00Z	4.628
2018-08-26T21:36:00Z	4.607
2018-08-26T21:42:00Z	4.598
2018-08-26T21:48:00Z	4.604
2018-08-26T21:54:00Z	4.598
2018-08-26T22:00:00Z	4.585
2018-08-26T22:06:00Z	4.575
2018-08-26T22:12:00Z	4.566
2018-08-26T22:18:00Z	4.559
2018-08-26T22:24:00Z	4.544
2018-08-26T22:30:00Z	4.556
2018-08-26T22:36:00Z	4.535
2018-08-26T22:42:00Z	4.533
2018-08-26T22:48:00Z	4.517
2018-08-26T22:54:00Z	4.517
2018-08-26T23:00:00Z	4.478
2018-08-26T23:06:00Z	4.512
2018-08-26T23:12:00Z	4.496
2018-08-26T23:18:00Z	4.498
2018-08-26T23:24:00Z	4.483
2018-08-26T23:30:00Z	4.441
2018-08-26T23:36:00Z	4.474
2018-08-26T23:42:00Z	4.475
2018-08-26T23:48:00Z	4.459
2018-08-26T23:54:00Z	4.461
2018-08-27T00:00:00Z	4.448
2018-08-27T00:06:00Z	4.45
2018-08-27T00:12:00Z	4.456
2018-08-27T00:18:00Z	4.434
2018-08-27T00:24:00Z	4.417
2018-08-27T00:30:00Z	4.404
2018-08-27T00:36:00Z	4.42
2018-08-27T00:42:00Z	4.424
2018-08-27T00:48:00Z	4.41
2018-08-27T00:54:00Z	4.42
2018-08-27T01:00:00Z	4.421
2018-08-27T01:06:00Z	4.414
2018-08-27T01:12:00Z	4.418
2018-08-27T01:18:00Z	4.414
2018-08-27T01:24:00Z	4.399
2018-08-27T01:30:00Z	4.414
2018-08-27T01:36:00Z	4.423
2018-08-27T01:42:00Z	4.409
2018-08-27T01:48:00Z	4.427
2018-08-27T01:54:00Z	4.426
2018-08-27T02:00:00Z	4.421
2018-08-27T02:06:00Z	4.426
2018-08-27T02:12:00Z	4.423
2018-08-27T02:18:00Z	4.432
2018-08-27T02:24:00Z	4.431
2018-08-27T02:30:00Z	4.441
2018-08-27T02:36:00Z	4.44
2018-08-27T02:42:00Z	4.45
2018-08-27T02:48:00Z	4.443
2018-08-27T02:54:00Z	4.437
2018-08-27T03:00:00Z	4.431
2018-08-27T03:06:00Z	4.426
2018-08-27T03:12:00Z	4.456
2018-08-27T03:18:00Z	4.443
2018-08-27T03:24:00Z	4.404
2018-08-27T03:30:00Z	4.454
2018-08-27T03:36:00Z	4.458
2018-08-27T03:42:00Z	4.407
2018-08-27T03:48:00Z	4.442
2018-08-27T03:54:00Z	4.442
2018-08-27T04:00:00Z	4.465
2018-08-27T04:06:00Z	4.456
2018-08-27T04:12:00Z	4.455
2018-08-27T04:18:00Z	4.451
2018-08-27T04:24:00Z	4.463
2018-08-27T04:30:00Z	4.453
2018-08-27T04:36:00Z	4.475
2018-08-27T04:42:00Z	4.464
2018-08-27T04:48:00Z	4.482
2018-08-27T04:54:00Z	4.501
2018-08-27T05:00:00Z	4.503
2018-08-27T05:06:00Z	4.504
2018-08-27T05:12:00Z	4.517
2018-08-27T05:18:00Z	4.524
2018-08-27T05:24:00Z	4.53
2018-08-27T05:30:00Z	4.54
2018-08-27T05:36:00Z	4.543
2018-08-27T05:42:00Z	4.557
2018-08-27T05:48:00Z	4.568
2018-08-27T05:54:00Z	4.57
2018-08-27T06:00:00Z	4.561
2018-08-27T06:06:00Z	4.568
2018-08-27T06:12:00Z	4.585
2018-08-27T06:18:00Z	4.58
2018-08-27T06:24:00Z	4.584
2018-08-27T06:30:00Z	4.598
2018-08-27T06:36:00Z	4.612
2018-08-27T06:42:00Z	4.611
2018-08-27T06:48:00Z	4.626
2018-08-27T06:54:00Z	4.637
2018-08-27T07:00:00Z	4.636
2018-08-27T07:06:00Z	4.645
2018-08-27T07:12:00Z	4.656
2018-08-27T07:18:00Z	4.667
2018-08-27T07:24:00Z	4.671
2018-08-27T07:30:00Z	4.688
2018-08-27T07:36:00Z	4.691
2018-08-27T07:42:00Z	4.687
2018-08-27T07:48:00Z	4.694
2018-08-27T07:54:00Z	4.696
2018-08-27T08:00:00Z	4.704
2018-08-27T08:06:00Z	4.708
2018-08-27T08:12:00Z	4.731
2018-08-27T08:18:00Z	4.737
2018-08-27T08:24:00Z	4.753
2018-08-27T08:30:00Z	4.756
2018-08-27T08:36:00Z	4.76
2018-08-27T08:42:00Z	4.757
2018-08-27T08:48:00Z	4.751
2018-08-27T08:54:00Z	4.763
2018-08-27T09:00:00Z	4.777
2018-08-27T09:06:00Z	4.781
2018-08-27T09:12:00Z	4.793
2018-08-27T09:18:00Z	4.789
2018-08-27T09:24:00Z	4.78
2018-08-27T09:30:00Z	4.755
2018-08-27T09:36:00Z	4.751
2018-08-27T09:42:00Z	4.74
2018-08-27T09:48:00Z	4.746
2018-08-27T09:54:00Z	4.763
2018-08-27T10:00:00Z	4.762
2018-08-27T10:06:00Z	4.763
2018-08-27T10:12:00Z	4.752
2018-08-27T10:18:00Z	4.752
2018-08-27T10:24:00Z	4.751
2018-08-27T10:30:00Z	4.746
2018-08-27T10:36:00Z	4.746
2018-08-27T10:42:00Z	4.753
2018-08-27T10:48:00Z	4.752
2018-08-27T10:54:00Z	4.749
2018-08-27T11:00:00Z	4.763
2018-08-27T11:06:00Z	4.768
2018-08-27T11:12:00Z	4.756
2018-08-27T11:18:00Z	4.747
2018-08-27T11:24:00Z	4.759
2018-08-27T11:30:00Z	4.78
2018-08-27T11:36:00Z	4.778
2018-08-27T11:42:00Z	4.78
2018-08-27T11:48:00Z	4.769
2018-08-27T11:54:00Z	4.778
2018-08-27T12:00:00Z	4.762
2018-08-27T12:06:00Z	4.74
2018-08-27T12:12:00Z	4.751
2018-08-27T12:18:00Z	4.741
2018-08-27T12:24:00Z	4.727
2018-08-27T12:30:00Z	4.731
2018-08-27T12:36:00Z	4.728
2018-08-27T12:42:00Z	4.717
2018-08-27T12:48:00Z	4.72
2018-08-27T12:54:00Z	4.694
2018-08-27T13:00:00Z	4.689
2018-08-27T13:06:00Z	4.698
2018-08-27T13:12:00Z	4.699
2018-08-27T13:18:00Z	4.69
2018-08-27T13:24:00Z	4.694
2018-08-27T13:30:00Z	4.685
2018-08-27T13:36:00Z	NA
2018-08-27T13:42:00Z	NA
2018-08-27T13:48:00Z	NA
2018-08-27T13:54:00Z	NA
2018-08-27T14:00:00Z	NA
2018-08-27T14:06:00Z	NA
2018-08-27T14:12:00Z	NA
2018-08-27T14:18:00Z	NA
2018-08-27T14:24:00Z	NA
2018-08-27T14:30:00Z	NA
2018-08-27T14:36:00Z	NA
2018-08-27T14:42:00Z	NA
2018-08-27T14:48:00Z	NA
2018-08-27T14:54:00Z	NA
2018-08-27T15:00:00Z	NA
2018-08-27T15:06:00Z	NA
2018-08-27T15:12:00Z	NA
2018-08-27T15:18:00Z	NA
2018-08-27T15:24:00Z	NA
2018-08-27T15:30:00Z	NA
2018-08-27T15:36:00Z	NA
2018-08-27T15:42:00Z	NA
2018-08-27T15:48:00Z	NA
2018-08-27T15:54:00Z	NA
2018-08-27T16:00:00Z	NA
2018-08-27T16:06:00Z	NA
2018-08-27T16:12:00Z	NA
2018-08-27T16:18:00Z	NA
2018-08-27T16:24:00Z	NA
2018-08-27T16:30:00Z	NA
2018-08-27T16:36:00Z	NA
2018-08-27T16:42:00Z	NA
2018-08-27T16:48:00Z	NA
2018-08-27T16:54:00Z	NA
2018-08-27T17:00:00Z	NA
2018-08-27T17:06:00Z	NA
2018-08-27T17:12:00Z	NA
2018-08-27T17:18:00Z	NA
2018-08-27T17:24:00Z	NA
2018-08-27T17:30:00Z	NA
2018-08-27T17:36:00Z	NA
2018-08-27T17:42:00Z	NA
2018-08-27T17:48:00Z	NA
2018-08-27T17:54:00Z	NA
2018-08-27T18:00:00Z	NA
2018-08-27T18:06:00Z	NA
2018-08-27T18:12:00Z	NA
2018-08-27T18:18:00Z	NA
2018-08-27T18:24:00Z	NA
2018-08-27T18:30:00Z	NA
2018-08-27T18:36:00Z	NA
2018-08-27T18:42:00Z	NA
2018-08-27T18:48:00Z	NA
2018-08-27T18:54:00Z	NA
2018-08-27T19:00:00Z	NA
2018-08-27T19:06:00Z	NA
2018-08-27T19:12:00Z	NA
2018-08-27T19:18:00Z	NA
2018-08-27T19:24:00Z	NA
2018-08-27T19:30:00Z	NA
2018-08-27T19:36:00Z	NA
2018-08-27T19:42:00Z	NA
2018-08-27T19:48:00Z	NA
2018-08-27T19:54:00Z	NA
2018-08-27T20:00:00Z	NA
2018-08-27T20:06:00Z	NA
2018-08-27T20:12:00Z	NA
2018-08-27T20:18:00Z	NA
2018-08-27T20:24:00Z	NA
2018-08-27T20:30:00Z	NA
2018-08-27T20:36:00Z	NA
2018-08-27T20:42:00Z	NA
2018-08-27T20:48:00Z	NA
2018-08-27T20:54:00Z	NA
2018-08-27T21:00:00Z	NA
2018-08-27T21:06:00Z	NA
2018-08-27T21:12:00Z	NA
2018-08-27T21:18:00Z	NA
2018-08-27T21:24:00Z	NA
2018-08-27T21:30:00Z	NA
2018-08-27T21:36:00Z	NA
2018-08-27T21:42:00Z	NA
2018-08-27T21:48:00Z	NA
2018-08-27T21:54:00Z	NA
2018-08-27T22:00:00Z	NA
2018-08-27T22:06:00Z	NA
2018-08-27T22:12:00Z	NA
2018-08-27T22:18:00Z	NA
2018-08-27T22:24:00Z	NA
2018-08-27T22:30:00Z	NA
2018-08-27T22:36:00Z	NA
2018-08-27T22:42:00Z	NA
2018-08-27T22:48:00Z	NA
2018-08-27T22:54:00Z	NA
2018-08-27T23:00:00Z	NA
2018-08-27T23:06:00Z	NA
2018-08-27T23:12:00Z	NA
2018-08-27T23:18:00Z	NA
2018-08-27T23:24:00Z	NA
2018-08-27T23:30:00Z	NA
2018-08-27T23:36:00Z	NA
2018-08-27T23:42:00Z	NA
2018-08-27T23:48:00Z	NA
2018-08-27T23:54:00Z	NA
2018-08-28T00:00:00Z	NA
2018-08-28T00:06:00Z	NA
2018-08-28T00:12:00Z	NA
2018-08-28T00:18:00Z	NA
2018-08-28T00:24:00Z	NA
2018-08-28T00:30:00Z	NA
2018-08-28T00:36:00Z	NA
2018-08-28T00:42:00Z	NA
2018-08-28T00:48:00Z	NA
2018-08-28T00:54:00Z	NA
2018-08-28T01:00:00Z	NA
2018-08-28T01:06:00Z	NA
2018-08-28T01:12:00Z	NA
2018-08-28T01:18:00Z	NA
2018-08-28T01:24:00Z	NA
2018-08-28T01:30:00Z	NA
2018-08-28T01:36:00Z	NA
2018-08-28T01:42:00Z	NA
2018-08-28T01:48:00Z	NA
2018-08-28T01:54:00Z	NA
2018-08-28T02:00:00Z	NA
2018-08-28T02:06:00Z	NA
2018-08-28T02:12:00Z	NA
2018-08-28T02:18:00Z	NA
2018-08-28T02:24:00Z	NA
2018-08-28T02:30:00Z	NA
2018-08-28T02:36:00Z	NA
2018-08-28T02:42:00Z	NA
2018-08-28T02:48:00Z	NA
2018-08-28T02:54:00Z	NA
2018-08-28T03:00:00Z	NA
2018-08-28T03:06:00Z	NA
2018-08-28T03:12:00Z	NA
2018-08-28T03:18:00Z	NA
2018-08-28T03:24:00Z	NA
2018-08-28T03:30:00Z	NA
2018-08-28T03:36:00Z	NA
2018-08-28T03:42:00Z	NA
2018-08-28T03:48:00Z	NA
2018-08-28T03:54:00Z	NA
2018-08-28T04:00:00Z	NA
2018-08-28T04:06:00Z	NA
2018-08-28T04:12:00Z	NA
2018-08-28T04:18:00Z	NA
2018-08-28T04:24:00Z	NA
2018-08-28T04:30:00Z	NA
2018-08-28T04:36:00Z	NA
2018-08-28T04:42:00Z	NA
2018-08-28T04:48:00Z	NA
2018-08-28T04:54:00Z	NA
2018-08-28T05:00:00Z	NA
2018-08-28T05:06:00Z	NA
2018-08-28T05:12:00Z	NA
2018-08-28T05:18:00Z	NA
2018-08-28T05:24:00Z	NA
2018-08-28T05:30:00Z	NA
2018-08-28T05:36:00Z	NA
2018-08-28T05:42:00Z	NA
2018-08-28T05:48:00Z	NA
2018-08-28T05:54:00Z	NA
2018-08-28T06:00:00Z	NA
2018-08-28T06:06:00Z	NA
2018-08-28T06:12:00Z	NA
2018-08-28T06:18:00Z	NA
2018-08-28T06:24:00Z	NA
2018-08-28T06:30:00Z	NA
2018-08-28T06:36:00Z	NA
2018-08-28T06:42:00Z	NA
2018-08-28T06:48:00Z	NA
2018-08-28T06:54:00Z	NA
2018-08-28T07:00:00Z	NA
2018-08-28T07:06:00Z	NA
2018-08-28T07:12:00Z	NA
2018-08-28T07:18:00Z	NA
2018-08-28T07:24:00Z	NA
2018-08-28T07:30:00Z	NA
2018-08-28T07:36:00Z	NA
2018-08-28T07:42:00Z	NA
2018-08-28T07:48:00Z	NA
2018-08-28T07:54:00Z	NA
2018-08-28T08:00:00Z	NA
2018-08-28T08:06:00Z	NA
2018-08-28T08:12:00Z	NA
2018-08-28T08:18:00Z	NA
2018-08-28T08:24:00Z	NA
2018-08-28T08:30:00Z	NA
2018-08-28T08:36:00Z	NA
2018-08-28T08:42:00Z	NA
2018-08-28T08:48:00Z	NA
2018-08-28T08:54:00Z	NA
2018-08-28T09:00:00Z	NA
2018-08-28T09:06:00Z	NA
2018-08-28T09:12:00Z	NA
2018-08-28T09:18:00Z	NA
2018-08-28T09:24:00Z	NA
2018-08-28T09:30:00Z	NA
2018-08-28T09:36:00Z	NA
2018-08-28T09:42:00Z	NA
2018-08-28T09:48:00Z	NA
2018-08-28T09:54:00Z	NA
2018-08-28T10:00:00Z	NA
2018-08-28T10:06:00Z	NA
2018-08-28T10:12:00Z	NA
2018-08-28T10:18:00Z	NA
2018-08-28T10:24:00Z	NA
2018-08-28T10:30:00Z	NA
2018-08-28T10:36:00Z	NA
2018-08-28T10:42:00Z	NA
2018-08-28T10:48:00Z	NA
2018-08-28T10:54:00Z	NA
2018-08-28T11:00:00Z	NA
2018-08-28T11:06:00Z	NA
2018-08-28T11:12:00Z	NA
2018-08-28T11:18:00Z	NA
2018-08-28T11:24:00Z	NA
2018-08-28T11:30:00Z	NA
2018-08-28T11:36:00Z	NA
2018-08-28T11:42:00Z	NA
2018-08-28T11:48:00Z	NA
2018-08-28T11:54:00Z	NA
2018-08-28T12:00:00Z	NA
2018-08-28T12:06:00Z	NA
2018-08-28T12:12:00Z	NA
2018-08-28T12:18:00Z	NA
2018-08-28T12:24:00Z	NA
2018-08-28T12:30:00Z	NA
2018-08-28T12:36:00Z	NA
2018-08-28T12:42:00Z	NA
2018-08-28T12:48:00Z	NA
2018-08-28T12:54:00Z	NA
2018-08-28T13:00:00Z	NA
2018-08-28T13:06:00Z	NA
2018-08-28T13:12:00Z	NA
2018-08-28T13:18:00Z	NA
2018-08-28T13:24:00Z	NA
2018-08-28T13:30:00Z	NA
2018-08-28T13:36:00Z	NA
2018-08-28T13:42:00Z	NA
2018-08-28T13:48:00Z	NA
2018-08-28T13:54:00Z	NA
2018-08-28T14:00:00Z	NA
2018-08-28T14:06:00Z	NA
2018-08-28T14:12:00Z	NA
2018-08-28T14:18:00Z	NA
2018-08-28T14:24:00Z	NA
2018-08-28T14:30:00Z	NA
2018-08-28T14:36:00Z	NA
2018-08-28T14:42:00Z	NA
2018-08-28T14:48:00Z	NA
2018-08-28T14:54:00Z	NA
2018-08-28T15:00:00Z	NA
2018-08-28T15:06:00Z	NA
2018-08-28T15:12:00Z	NA
2018-08-28T15:18:00Z	NA
2018-08-28T15:24:00Z	NA
2018-08-28T15:30:00Z	NA
2018-08-28T15:36:00Z	NA
2018-08-28T15:42:00Z	NA
2018-08-28T15:48:00Z	NA
2018-08-28T15:54:00Z	NA
2018-08-28T16:00:00Z	NA
2018-08-28T16:06:00Z	NA
2018-08-28T16:12:00Z	NA
2018-08-28T16:18:00Z	NA
2018-08-28T16:24:00Z	NA
2018-08-28T16:30:00Z	NA
2018-08-28T16:36:00Z	NA
2018-08-28T16:42:00Z	NA
2018-08-28T16:48:00Z	NA
2018-08-28T16:54:00Z	NA
2018-08-28T17:00:00Z	NA
2018-08-28T17:06:00Z	NA
2018-08-28T17:12:00Z	NA
2018-08-28T17:18:00Z	NA
2018-08-28T17:24:00Z	NA
2018-08-28T17:30:00Z	NA
2018-08-28T17:36:00Z	NA
2018-08-28T17:42:00Z	NA
2018-08-28T17:48:00Z	NA
2018-08-28T17:54:00Z	NA
2018-08-28T18:00:00Z	NA
2018-08-28T18:06:00Z	NA
2018-08-28T18:12:00Z	NA
2018-08-28T18:18:00Z	NA
2018-08-28T18:24:00Z	NA
2018-08-28T18:30:00Z	NA
2018-08-28T18:36:00Z	NA
2018-08-28T18:42:00Z	NA
2018-08-28T18:48:00Z	NA
2018-08-28T18:54:00Z	NA
2018-08-28T19:00:00Z	NA
2018-08-28T19:06:00Z	NA
2018-08-28T19:12:00Z	NA
2018-08-28T19:18:00Z	NA
2018-08-28T19:24:00Z	NA
2018-08-28T19:30:00Z	NA
2018-08-28T19:36:00Z	NA
2018-08-28T19:42:00Z	NA
2018-08-28T19:48:00Z	NA
2018-08-28T19:54:00Z	NA
2018-08-28T20:00:00Z	NA
2018-08-28T20:06:00Z	NA
2018-08-28T20:12:00Z	NA
2018-08-28T20:18:00Z	NA
2018-08-28T20:24:00Z	NA
2018-08-28T20:30:00Z	NA
2018-08-28T20:36:00Z	NA
2018-08-28T20:42:00Z	NA
2018-08-28T20:48:00Z	NA
2018-08-28T20:54:00Z	NA
2018-08-28T21:00:00Z	NA
2018-08-28T21:06:00Z	NA
2018-08-28T21:12:00Z	NA
2018-08-28T21:18:00Z	NA
2018-08-28T21:24:00Z	NA
2018-08-28T21:30:00Z	NA
2018-08-28T21:36:00Z	NA
2018-08-28T21:42:00Z	NA
2018-08-28T21:48:00Z	NA
2018-08-28T21:54:00Z	NA
2018-08-28T22:00:00Z	NA
2018-08-28T22:06:00Z	NA
2018-08-28T22:12:00Z	NA
2018-08-28T22:18:00Z	NA
2018-08-28T22:24:00Z	NA
2018-08-28T22:30:00Z	NA
2018-08-28T22:36:00Z	NA
2018-08-28T22:42:00Z	NA
2018-08-28T22:48:00Z	NA
2018-08-28T22:54:00Z	NA
2018-08-28T23:00:00Z	NA
2018-08-28T23:06:00Z	NA
2018-08-28T23:12:00Z	NA
2018-08-28T23:18:00Z	NA
2018-08-28T23:24:00Z	NA
2018-08-28T23:30:00Z	NA
2018-08-28T23:36:00Z	NA
2018-08-28T23:42:00Z	NA
2018-08-28T23:48:00Z	NA
2018-08-28T23:54:00Z	NA
2018-08-29T00:00:00Z	NA
2018-08-29T00:06:00Z	NA
2018-08-29T00:12:00Z	NA
2018-08-29T00:18:00Z	NA
2018-08-29T00:24:00Z	NA
2018-08-29T00:30:00Z	NA
2018-08-29T00:36:00Z	NA
2018-08-29T00:42:00Z	NA
2018-08-29T00:48:00Z	NA
2018-08-29T00:54:00Z	NA
2018-08-29T01:00:00Z	NA
2018-08-29T01:06:00Z	NA
2018-08-29T01:12:00Z	NA
2018-08-29T01:18:00Z	NA
2018-08-29T01:24:00Z	NA
2018-08-29T01:30:00Z	NA
2018-08-29T01:36:00Z	NA
2018-08-29T01:42:00Z	NA
2018-08-29T01:48:00Z	NA
2018-08-29T01:54:00Z	NA
2018-08-29T02:00:00Z	NA
2018-08-29T02:06:00Z	NA
2018-08-29T02:12:00Z	NA
2018-08-29T02:18:00Z	NA
2018-08-29T02:24:00Z	NA
2018-08-29T02:30:00Z	NA
2018-08-29T02:36:00Z	NA
2018-08-29T02:42:00Z	NA
2018-08-29T02:48:00Z	NA
2018-08-29T02:54:00Z	NA
2018-08-29T03:00:00Z	NA
2018-08-29T03:06:00Z	NA
2018-08-29T03:12:00Z	NA
2018-08-29T03:18:00Z	NA
2018-08-29T03:24:00Z	NA
2018-08-29T03:30:00Z	NA
2018-08-29T03:36:00Z	NA
2018-08-29T03:42:00Z	NA
2018-08-29T03:48:00Z	NA
2018-08-29T03:54:00Z	NA
2018-08-29T04:00:00Z	NA
2018-08-29T04:06:00Z	NA
2018-08-29T04:12:00Z	NA
2018-08-29T04:18:00Z	NA
2018-08-29T04:24:00Z	NA
2018-08-29T04:30:00Z	NA
2018-08-29T04:36:00Z	NA
2018-08-29T04:42:00Z	NA
2018-08-29T04:48:00Z	NA
2018-08-29T04:54:00Z	NA
2018-08-29T05:00:00Z	NA
2018-08-29T05:06:00Z	NA
2018-08-29T05:12:00Z	NA
2018-08-29T05:18:00Z	NA
2018-08-29T05:24:00Z	NA
2018-08-29T05:30:00Z	NA
2018-08-29T05:36:00Z	NA
2018-08-29T05:42:00Z	NA
2018-08-29T05:48:00Z	NA
2018-08-29T05:54:00Z	NA
2018-08-29T06:00:00Z	NA
2018-08-29T06:06:00Z	NA
2018-08-29T06:12:00Z	NA
2018-08-29T06:18:00Z	NA
2018-08-29T06:24:00Z	NA
2018-08-29T06:30:00Z	NA
2018-08-29T06:36:00Z	NA
2018-08-29T06:42:00Z	NA
2018-08-29T06:48:00Z	NA
2018-08-29T06:54:00Z	NA
2018-08-29T07:00:00Z	NA
2018-08-29T07:06:00Z	NA
2018-08-29T07:12:00Z	NA
2018-08-29T07:18:00Z	NA
2018-08-29T07:24:00Z	NA
2018-08-29T07:30:00Z	NA
2018-08-29T07:36:00Z	NA
2018-08-29T07:42:00Z	NA
2018-08-29T07:48:00Z	NA
2018-08-29T07:54:00Z	NA
2018-08-29T08:00:00Z	NA
2018-08-29T08:06:00Z	NA
2018-08-29T08:12:00Z	NA
2018-08-29T08:18:00Z	NA
2018-08-29T08:24:00Z	NA
2018-08-29T08:30:00Z	NA
2018-08-29T08:36:00Z	NA
2018-08-29T08:42:00Z	NA
2018-08-29T08:48:00Z	NA
2018-08-29T08:54:00Z	NA
2018-08-29T09:00:00Z	NA
2018-08-29T09:06:00Z	NA
2018-08-29T09:12:00Z	NA
2018-08-29T09:18:00Z	NA
2018-08-29T09:24:00Z	NA
2018-08-29T09:30:00Z	NA
2018-08-29T09:36:00Z	NA
2018-08-29T09:42:00Z	NA
2018-08-29T09:48:00Z	NA
2018-08-29T09:54:00Z	NA
2018-08-29T10:00:00Z	NA
2018-08-29T10:06:00Z	NA
2018-08-29T10:12:00Z	NA
2018-08-29T10:18:00Z	NA
2018-08-29T10:24:00Z	NA
2018-08-29T10:30:00Z	NA
2018-08-29T10:36:00Z	NA
2018-08-29T10:42:00Z	NA
2018-08-29T10:48:00Z	NA
2018-08-29T10:54:00Z	NA
2018-08-29T11:00:00Z	NA
2018-08-29T11:06:00Z	NA
2018-08-29T11:12:00Z	NA
2018-08-29T11:18:00Z	NA
2018-08-29T11:24:00Z	NA
2018-08-29T11:30:00Z	NA
2018-08-29T11:36:00Z	NA
2018-08-29T11:42:00Z	NA
2018-08-29T11:48:00Z	NA
2018-08-29T11:54:00Z	NA
2018-08-29T12:00:00Z	NA
2018-08-29T12:06:00Z	NA
2018-08-29T12:12:00Z	NA
2018-08-29T12:18:00Z	NA
2018-08-29T12:24:00Z	NA
2018-08-29T12:30:00Z	NA
2018-08-29T12:36:00Z	NA
2018-08-29T12:42:00Z	NA
2018-08-29T12:48:00Z	NA
2018-08-29T12:54:00Z	NA
2018-08-29T13:00:00Z	NA
2018-08-29T13:06:00Z	NA
2018-08-29T13:12:00Z	NA
2018-08-29T13:18:00Z	NA
2018-08-29T13:24:00Z	NA
2018-08-29T13:30:00Z	NA
2018-08-29T13:36:00Z	NA
2018-08-29T13:42:00Z	NA
2018-08-29T13:48:00Z	NA
2018-08-29T13:54:00Z	NA
2018-08-29T14:00:00Z	NA
2018-08-29T14:06:00Z	NA
2018-08-29T14:12:00Z	NA
2018-08-29T14:18:00Z	NA
2018-08-29T14:24:00Z	NA
2018-08-29T14:30:00Z	NA
2018-08-29T14:36:00Z	NA
2018-08-29T14:42:00Z	NA
2018-08-29T14:48:00Z	NA
2018-08-29T14:54:00Z	NA
2018-08-29T15:00:00Z	NA
2018-08-29T15:06:00Z	NA
2018-08-29T15:12:00Z	NA
2018-08-29T15:18:00Z	NA
2018-08-29T15:24:00Z	NA
2018-08-29T15:30:00Z	NA
2018-08-29T15:36:00Z	NA
2018-08-29T15:42:00Z	NA
2018-08-29T15:48:00Z	NA
2018-08-29T15:54:00Z	NA
2018-08-29T16:00:00Z	NA
2018-08-29T16:06:00Z	NA
2018-08-29T16:12:00Z	NA
2018-08-29T16:18:00Z	NA
2018-08-29T16:24:00Z	NA
2018-08-29T16:30:00Z	NA
2018-08-29T16:36:00Z	NA
2018-08-29T16:42:00Z	NA
2018-08-29T16:48:00Z	NA
2018-08-29T16:54:00Z	NA
2018-08-29T17:00:00Z	NA
2018-08-29T17:06:00Z	NA
2018-08-29T17:12:00Z	NA
2018-08-29T17:18:00Z	NA
2018-08-29T17:24:00Z	NA
2018-08-29T17:30:00Z	NA
2018-08-29T17:36:00Z	NA
2018-08-29T17:42:00Z	NA
2018-08-29T17:48:00Z	NA
2018-08-29T17:54:00Z	NA
2018-08-29T18:00:00Z	NA
2018-08-29T18:06:00Z	NA
2018-08-29T18:12:00Z	NA
2018-08-29T18:18:00Z	NA
2018-08-29T18:24:00Z	NA
2018-08-29T18:30:00Z	NA
2018-08-29T18:36:00Z	NA
2018-08-29T18:42:00Z	NA
2018-08-29T18:48:00Z	NA
2018-08-29T18:54:00Z	NA
2018-08-29T19:00:00Z	NA
2018-08-29T19:06:00Z	NA
2018-08-29T19:12:00Z	NA
2018-08-29T19:18:00Z	NA
2018-08-29T19:24:00Z	NA
2018-08-29T19:30:00Z	NA
2018-08-29T19:36:00Z	NA
2018-08-29T19:42:00Z	NA
2018-08-29T19:48:00Z	NA
2018-08-29T19:54:00Z	NA
2018-08-29T20:00:00Z	NA
2018-08-29T20:06:00Z	NA
2018-08-29T20:12:00Z	NA
2018-08-29T20:18:00Z	NA
2018-08-29T20:24:00Z	NA
2018-08-29T20:30:00Z	NA
2018-08-29T20:36:00Z	NA
2018-08-29T20:42:00Z	NA
2018-08-29T20:48:00Z	NA
2018-08-29T20:54:00Z	NA
2018-08-29T21:00:00Z	NA
2018-08-29T21:06:00Z	NA
2018-08-29T21:12:00Z	NA
2018-08-29T21:18:00Z	NA
2018-08-29T21:24:00Z	NA
2018-08-29T21:30:00Z	NA
2018-08-29T21:36:00Z	NA
2018-08-29T21:42:00Z	NA
2018-08-29T21:48:00Z	NA
2018-08-29T21:54:00Z	NA
2018-08-29T22:00:00Z	NA
2018-08-29T22:06:00Z	NA
2018-08-29T22:12:00Z	NA
2018-08-29T22:18:00Z	NA
2018-08-29T22:24:00Z	NA
2018-08-29T22:30:00Z	NA
2018-08-29T22:36:00Z	NA
2018-08-29T22:42:00Z	NA
2018-08-29T22:48:00Z	NA
2018-08-29T22:54:00Z	NA
2018-08-29T23:00:00Z	NA
2018-08-29T23:06:00Z	NA
2018-08-29T23:12:00Z	NA
2018-08-29T23:18:00Z	NA
2018-08-29T23:24:00Z	NA
2018-08-29T23:30:00Z	NA
2018-08-29T23:36:00Z	NA
2018-08-29T23:42:00Z	NA
2018-08-29T23:48:00Z	NA
2018-08-29T23:54:00Z	NA
2018-08-30T00:00:00Z	NA
2018-08-30T00:06:00Z	NA
2018-08-30T00:12:00Z	NA
2018-08-30T00:18:00Z	NA
2018-08-30T00:24:00Z	NA
2018-08-30T00:30:00Z	NA
2018-08-30T00:36:00Z	NA
2018-08-30T00:42:00Z	NA
2018-08-30T00:48:00Z	NA
2018-08-30T00:54:00Z	NA
2018-08-30T01:00:00Z	NA
2018-08-30T01:06:00Z	NA
2018-08-30T01:12:00Z	NA
2018-08-30T01:18:00Z	NA
2018-08-30T01:24:00Z	NA
2018-08-30T01:30:00Z	NA
2018-08-30T01:36:00Z	NA
2018-08-30T01:42:00Z	NA
2018-08-30T01:48:00Z	NA
2018-08-30T01:54:00Z	NA
2018-08-30T02:00:00Z	NA
2018-08-30T02:06:00Z	NA
2018-08-30T02:12:00Z	NA
2018-08-30T02:18:00Z	NA
2018-08-30T02:24:00Z	NA
2018-08-30T02:30:00Z	NA
2018-08-30T02:36:00Z	NA
2018-08-30T02:42:00Z	NA
2018-08-30T02:48:00Z	NA
2018-08-30T02:54:00Z	NA
2018-08-30T03:00:00Z	NA
2018-08-30T03:06:00Z	NA
2018-08-30T03:12:00Z	NA
2018-08-30T03:18:00Z	NA
2018-08-30T03:24:00Z	NA
2018-08-30T03:30:00Z	NA
2018-08-30T03:36:00Z	NA
2018-08-30T03:42:00Z	NA
2018-08-30T03:48:00Z	NA
2018-08-30T03:54:00Z	NA
2018-08-30T04:00:00Z	NA
2018-08-30T04:06:00Z	NA
2018-08-30T04:12:00Z	NA
2018-08-30T04:18:00Z	NA
2018-08-30T04:24:00Z	NA
2018-08-30T04:30:00Z	NA
2018-08-30T04:36:00Z	NA
2018-08-30T04:42:00Z	NA
2018-08-30T04:48:00Z	NA
2018-08-30T04:54:00Z	NA
2018-08-30T05:00:00Z	NA
2018-08-30T05:06:00Z	NA
2018-08-30T05:12:00Z	NA
2018-08-30T05:18:00Z	NA
2018-08-30T05:24:00Z	NA
2018-08-30T05:30:00Z	NA
2018-08-30T05:36:00Z	NA
2018-08-30T05:42:00Z	NA
2018-08-30T05:48:00Z	NA
2018-08-30T05:54:00Z	NA
2018-08-30T06:00:00Z	NA
2018-08-30T06:06:00Z	NA
2018-08-30T06:12:00Z	NA
2018-08-30T06:18:00Z	NA
2018-08-30T06:24:00Z	NA
2018-08-30T06:30:00Z	NA
2018-08-30T06:36:00Z	NA
2018-08-30T06:42:00Z	NA
2018-08-30T06:48:00Z	NA
2018-08-30T06:54:00Z	NA
2018-08-30T07:00:00Z	NA
2018-08-30T07:06:00Z	NA
2018-08-30T07:12:00Z	NA
2018-08-30T07:18:00Z	NA
2018-08-30T07:24:00Z	NA
2018-08-30T07:30:00Z	NA
2018-08-30T07:36:00Z	NA
2018-08-30T07:42:00Z	NA
2018-08-30T07:48:00Z	NA
2018-08-30T07:54:00Z	NA
2018-08-30T08:00:00Z	NA
2018-08-30T08:06:00Z	NA
2018-08-30T08:12:00Z	NA
2018-08-30T08:18:00Z	NA
2018-08-30T08:24:00Z	NA
2018-08-30T08:30:00Z	NA
2018-08-30T08:36:00Z	NA
2018-08-30T08:42:00Z	NA
2018-08-30T08:48:00Z	NA
2018-08-30T08:54:00Z	NA
2018-08-30T09:00:00Z	NA
2018-08-30T09:06:00Z	NA
2018-08-30T09:12:00Z	NA
2018-08-30T09:18:00Z	NA
2018-08-30T09:24:00Z	NA
2018-08-30T09:30:00Z	NA
2018-08-30T09:36:00Z	NA
2018-08-30T09:42:00Z	NA
2018-08-30T09:48:00Z	NA
2018-08-30T09:54:00Z	NA
2018-08-30T10:00:00Z	NA
2018-08-30T10:06:00Z	NA
2018-08-30T10:12:00Z	NA
2018-08-30T10:18:00Z	NA
2018-08-30T10:24:00Z	NA
2018-08-30T10:30:00Z	NA
2018-08-30T10:36:00Z	NA
2018-08-30T10:42:00Z	NA
2018-08-30T10:48:00Z	NA
2018-08-30T10:54:00Z	NA
2018-08-30T11:00:00Z	NA
2018-08-30T11:06:00Z	NA
2018-08-30T11:12:00Z	NA
2018-08-30T11:18:00Z	NA
2018-08-30T11:24:00Z	NA
2018-08-30T11:30:00Z	NA
2018-08-30T11:36:00Z	NA
2018-08-30T11:42:00Z	NA
2018-08-30T11:48:00Z	NA
2018-08-30T11:54:00Z	NA
2018-08-30T12:00:00Z	NA
2018-08-30T12:06:00Z	NA
2018-08-30T12:12:00Z	NA
2018-08-30T12:18:00Z	NA
2018-08-30T12:24:00Z	NA
2018-08-30T12:30:00Z	NA
2018-08-30T12:36:00Z	NA
2018-08-30T12:42:00Z	NA
2018-08-30T12:48:00Z	NA
2018-08-30T12:54:00Z	NA
2018-08-30T13:00:00Z	NA
2018-08-30T13:06:00Z	NA
2018-08-30T13:12:00Z	NA
2018-08-30T13:18:00Z	NA
2018-08-30T13:24:00Z	NA
2018-08-30T13:30:00Z	NA
2018-08-30T13:36:00Z	NA
2018-08-30T13:42:00Z	NA
2018-08-30T13:48:00Z	NA
2018-08-30T13:54:00Z	NA
2018-08-30T14:00:00Z	NA
2018-08-30T14:06:00Z	NA
2018-08-30T14:12:00Z	NA
2018-08-30T14:18:00Z	NA
2018-08-30T14:24:00Z	NA
2018-08-30T14:30:00Z	NA
2018-08-30T14:36:00Z	NA
2018-08-30T14:42:00Z	NA
2018-08-30T14:48:00Z	NA
2018-08-30T14:54:00Z	NA
2018-08-30T15:00:00Z	NA
2018-08-30T15:06:00Z	NA
2018-08-30T15:12:00Z	NA
2018-08-30T15:18:00Z	NA
2018-08-30T15:24:00Z	NA
2018-08-30T15:30:00Z	NA
2018-08-30T15:36:00Z	NA
2018-08-30T15:42:00Z	NA
2018-08-30T15:48:00Z	NA
2018-08-30T15:54:00Z	NA
2018-08-30T16:00:00Z	NA
2018-08-30T16:06:00Z	NA
2018-08-30T16:12:00Z	NA
2018-08-30T16:18:00Z	NA
2018-08-30T16:24:00Z	NA
2018-08-30T16:30:00Z	NA
2018-08-30T16:36:00Z	NA
2018-08-30T16:42:00Z	NA
2018-08-30T16:48:00Z	NA
2018-08-30T16:54:00Z	NA
2018-08-30T17:00:00Z	NA
2018-08-30T17:06:00Z	NA
2018-08-30T17:12:00Z	NA
2018-08-30T17:18:00Z	NA
2018-08-30T17:24:00Z	NA
2018-08-30T17:30:00Z	NA
2018-08-30T17:36:00Z	NA
2018-08-30T17:42:00Z	NA
2018-08-30T17:48:00Z	NA
2018-08-30T17:54:00Z	NA
2018-08-30T18:00:00Z	NA
2018-08-30T18:06:00Z	NA
2018-08-30T18:12:00Z	NA
2018-08-30T18:18:00Z	NA
2018-08-30T18:24:00Z	NA
2018-08-30T18:30:00Z	NA
2018-08-30T18:36:00Z	NA
2018-08-30T18:42:00Z	NA
2018-08-30T18:48:00Z	NA
2018-08-30T18:54:00Z	4.459
2018-08-30T19:00:00Z	4.448
2018-08-30T19:06:00Z	4.451
2018-08-30T19:12:00Z	4.451
2018-08-30T19:18:00Z	4.445
2018-08-30T19:24:00Z	4.448
2018-08-30T19:30:00Z	4.431
2018-08-30T19:36:00Z	4.443
2018-08-30T19:42:00Z	4.452
2018-08-30T19:48:00Z	4.451
2018-08-30T19:54:00Z	4.459
2018-08-30T20:00:00Z	4.472
2018-08-30T20:06:00Z	4.43
2018-08-30T20:12:00Z	4.462
2018-08-30T20:18:00Z	4.472
2018-08-30T20:24:00Z	4.482
2018-08-30T20:30:00Z	4.46
2018-08-30T20:36:00Z	4.486
2018-08-30T20:42:00Z	4.504
2018-08-30T20:48:00Z	4.503
2018-08-30T20:54:00Z	4.498
2018-08-30T21:00:00Z	4.496
2018-08-30T21:06:00Z	4.52
2018-08-30T21:12:00Z	4.526
2018-08-30T21:18:00Z	4.525
2018-08-30T21:24:00Z	4.536
2018-08-30T21:30:00Z	4.534
2018-08-30T21:36:00Z	4.541
2018-08-30T21:42:00Z	4.549
2018-08-30T21:48:00Z	4.559
2018-08-30T21:54:00Z	4.579
2018-08-30T22:00:00Z	4.562
2018-08-30T22:06:00Z	4.584
2018-08-30T22:12:00Z	4.592
2018-08-30T22:18:00Z	4.601
2018-08-30T22:24:00Z	4.607
2018-08-30T22:30:00Z	4.596
2018-08-30T22:36:00Z	4.602
2018-08-30T22:42:00Z	4.618
2018-08-30T22:48:00Z	4.617
2018-08-30T22:54:00Z	4.622
2018-08-30T23:00:00Z	4.616
2018-08-30T23:06:00Z	4.626
2018-08-30T23:12:00Z	4.62
2018-08-30T23:18:00Z	4.615
2018-08-30T23:24:00Z	4.622
2018-08-30T23:30:00Z	4.637
2018-08-30T23:36:00Z	4.642
2018-08-30T23:42:00Z	4.636
2018-08-30T23:48:00Z	4.652
2018-08-30T23:54:00Z	4.646
2018-08-31T00:00:00Z	4.643
2018-08-31T00:06:00Z	4.646
2018-08-31T00:12:00Z	4.637
2018-08-31T00:18:00Z	4.635
2018-08-31T00:24:00Z	4.629
2018-08-31T00:30:00Z	4.633
2018-08-31T00:36:00Z	4.619
2018-08-31T00:42:00Z	4.616
2018-08-31T00:48:00Z	4.608
2018-08-31T00:54:00Z	4.598
2018-08-31T01:00:00Z	4.589
2018-08-31T01:06:00Z	4.584
2018-08-31T01:12:00Z	4.578
2018-08-31T01:18:00Z	4.581
2018-08-31T01:24:00Z	4.58
2018-08-31T01:30:00Z	4.577
2018-08-31T01:36:00Z	4.567
2018-08-31T01:42:00Z	4.581
2018-08-31T01:48:00Z	4.572
2018-08-31T01:54:00Z	4.572
2018-08-31T02:00:00Z	4.567
2018-08-31T02:06:00Z	4.575
2018-08-31T02:12:00Z	4.573
2018-08-31T02:18:00Z	4.567
2018-08-31T02:24:00Z	4.561
2018-08-31T02:30:00Z	4.565
2018-08-31T02:36:00Z	4.577
2018-08-31T02:42:00Z	4.577
2018-08-31T02:48:00Z	4.593
2018-08-31T02:54:00Z	4.591
2018-08-31T03:00:00Z	4.578
2018-08-31T03:06:00Z	4.592
2018-08-31T03:12:00Z	4.599
2018-08-31T03:18:00Z	4.588
2018-08-31T03:24:00Z	4.594
2018-08-31T03:30:00Z	4.6
2018-08-31T03:36:00Z	4.598
2018-08-31T03:42:00Z	4.601
2018-08-31T03:48:00Z	4.609
2018-08-31T03:54:00Z	4.584
2018-08-31T04:00:00Z	4.592
2018-08-31T04:06:00Z	4.585
2018-08-31T04:12:00Z	4.584
2018-08-31T04:18:00Z	4.586
2018-08-31T04:24:00Z	4.557
2018-08-31T04:30:00Z	4.548
2018-08-31T04:36:00Z	4.521
2018-08-31T04:42:00Z	4.539
2018-08-31T04:48:00Z	4.522
2018-08-31T04:54:00Z	4.53
2018-08-31T05:00:00Z	4.512
2018-08-31T05:06:00Z	4.481
2018-08-31T05:12:00Z	4.482
2018-08-31T05:18:00Z	4.501
2018-08-31T05:24:00Z	4.496
2018-08-31T05:30:00Z	4.49
2018-08-31T05:36:00Z	4.496
2018-08-31T05:42:00Z	4.508
2018-08-31T05:48:00Z	4.498
2018-08-31T05:54:00Z	4.526
2018-08-31T06:00:00Z	4.527
2018-08-31T06:06:00Z	4.526
2018-08-31T06:12:00Z	4.538
2018-08-31T06:18:00Z	4.551
2018-08-31T06:24:00Z	4.549
2018-08-31T06:30:00Z	4.545
2018-08-31T06:36:00Z	4.541
2018-08-31T06:42:00Z	4.551
2018-08-31T06:48:00Z	4.559
2018-08-31T06:54:00Z	4.536
2018-08-31T07:00:00Z	4.56
2018-08-31T07:06:00Z	4.56
2018-08-31T07:12:00Z	4.557
2018-08-31T07:18:00Z	4.576
2018-08-31T07:24:00Z	4.582
2018-08-31T07:30:00Z	4.588
2018-08-31T07:36:00Z	4.604
2018-08-31T07:42:00Z	4.61
2018-08-31T07:48:00Z	4.624
2018-08-31T07:54:00Z	4.632
2018-08-31T08:00:00Z	4.629
2018-08-31T08:06:00Z	4.639
2018-08-31T08:12:00Z	4.654
2018-08-31T08:18:00Z	4.647
2018-08-31T08:24:00Z	4.641
2018-08-31T08:30:00Z	4.646
2018-08-31T08:36:00Z	4.661
2018-08-31T08:42:00Z	4.653
2018-08-31T08:48:00Z	4.654
2018-08-31T08:54:00Z	4.646
2018-08-31T09:00:00Z	4.642
2018-08-31T09:06:00Z	4.637
2018-08-31T09:12:00Z	4.636
2018-08-31T09:18:00Z	4.634
2018-08-31T09:24:00Z	4.63
2018-08-31T09:30:00Z	4.638
2018-08-31T09:36:00Z	4.631
2018-08-31T09:42:00Z	4.63
2018-08-31T09:48:00Z	4.643
2018-08-31T09:54:00Z	4.636
2018-08-31T10:00:00Z	4.63
2018-08-31T10:06:00Z	4.617
2018-08-31T10:12:00Z	4.618
2018-08-31T10:18:00Z	4.615
2018-08-31T10:24:00Z	4.615
2018-08-31T10:30:00Z	4.623
2018-08-31T10:36:00Z	4.621
2018-08-31T10:42:00Z	4.617
2018-08-31T10:48:00Z	4.616
2018-08-31T10:54:00Z	4.611
2018-08-31T11:00:00Z	4.619
2018-08-31T11:06:00Z	4.614
2018-08-31T11:12:00Z	4.606
2018-08-31T11:18:00Z	4.611
2018-08-31T11:24:00Z	4.601
2018-08-31T11:30:00Z	4.596
2018-08-31T11:36:00Z	4.597
2018-08-31T11:42:00Z	4.594
2018-08-31T11:48:00Z	4.591
2018-08-31T11:54:00Z	4.598
2018-08-31T12:00:00Z	4.609
2018-08-31T12:06:00Z	4.573
2018-08-31T12:12:00Z	4.603
2018-08-31T12:18:00Z	4.607
2018-08-31T12:24:00Z	4.594
2018-08-31T12:30:00Z	4.602
2018-08-31T12:36:00Z	4.602
2018-08-31T12:42:00Z	4.588
2018-08-31T12:48:00Z	4.572
2018-08-31T12:54:00Z	4.569
2018-08-31T13:00:00Z	4.566
2018-08-31T13:06:00Z	4.553
2018-08-31T13:12:00Z	4.546
2018-08-31T13:18:00Z	4.54
2018-08-31T13:24:00Z	4.534
2018-08-31T13:30:00Z	4.527
2018-08-31T13:36:00Z	4.52
2018-08-31T13:42:00Z	4.515
2018-08-31T13:48:00Z	4.513
2018-08-31T13:54:00Z	4.508
2018-08-31T14:00:00Z	4.501
2018-08-31T14:06:00Z	4.509
2018-08-31T14:12:00Z	4.484
2018-08-31T14:18:00Z	4.478
2018-08-31T14:24:00Z	4.476
2018-08-31T14:30:00Z	4.474
2018-08-31T14:36:00Z	4.451
2018-08-31T14:42:00Z	4.457
2018-08-31T14:48:00Z	4.453
2018-08-31T14:54:00Z	4.44
2018-08-31T15:00:00Z	4.425
2018-08-31T15:06:00Z	4.424
2018-08-31T15:12:00Z	4.424
2018-08-31T15:18:00Z	4.421
2018-08-31T15:24:00Z	4.417
2018-08-31T15:30:00Z	4.416
2018-08-31T15:36:00Z	4.412
2018-08-31T15:42:00Z	4.404
2018-08-31T15:48:00Z	4.398
2018-08-31T15:54:00Z	4.402
2018-08-31T16:00:00Z	4.392
2018-08-31T16:06:00Z	4.396
2018-08-31T16:12:00Z	4.395
2018-08-31T16:18:00Z	4.391
2018-08-31T16:24:00Z	4.391
2018-08-31T16:30:00Z	4.392
2018-08-31T16:36:00Z	4.395
2018-08-31T16:42:00Z	4.395
2018-08-31T16:48:00Z	4.391
2018-08-31T16:54:00Z	4.388
2018-08-31T17:00:00Z	4.389
2018-08-31T17:06:00Z	4.384
2018-08-31T17:12:00Z	4.379
2018-08-31T17:18:00Z	4.379
2018-08-31T17:24:00Z	4.368
2018-08-31T17:30:00Z	4.386
2018-08-31T17:36:00Z	4.378
2018-08-31T17:42:00Z	4.38
2018-08-31T17:48:00Z	4.377
2018-08-31T17:54:00Z	4.378
2018-08-31T18:00:00Z	4.381
2018-08-31T18:06:00Z	4.372
2018-08-31T18:12:00Z	4.367
2018-08-31T18:18:00Z	4.371
2018-08-31T18:24:00Z	4.366
2018-08-31T18:30:00Z	4.358
2018-08-31T18:36:00Z	4.366
2018-08-31T18:42:00Z	4.354
2018-08-31T18:48:00Z	4.365
2018-08-31T18:54:00Z	4.362
2018-08-31T19:00:00Z	NA
2018-08-31T19:06:00Z	NA
2018-08-31T19:12:00Z	NA
2018-08-31T19:18:00Z	NA
2018-08-31T19:24:00Z	NA
2018-08-31T19:30:00Z	NA
2018-08-31T19:36:00Z	NA
2018-08-31T19:42:00Z	NA
2018-08-31T19:48:00Z	NA
2018-08-31T19:54:00Z	NA
2018-08-31T20:00:00Z	NA
2018-08-31T20:06:00Z	NA
2018-08-31T20:12:00Z	NA
2018-08-31T20:18:00Z	NA
2018-08-31T20:24:00Z	NA
2018-08-31T20:30:00Z	NA
2018-08-31T20:36:00Z	NA
2018-08-31T20:42:00Z	NA
2018-08-31T20:48:00Z	NA
2018-08-31T20:54:00Z	NA
2018-08-31T21:00:00Z	NA
2018-08-31T21:06:00Z	NA
2018-08-31T21:12:00Z	NA
2018-08-31T21:18:00Z	NA
2018-08-31T21:24:00Z	NA
2018-08-31T21:30:00Z	NA
2018-08-31T21:36:00Z	NA
2018-08-31T21:42:00Z	NA
2018-08-31T21:48:00Z	NA
2018-08-31T21:54:00Z	NA
2018-08-31T22:00:00Z	NA
2018-08-31T22:06:00Z	NA
2018-08-31T22:12:00Z	NA
2018-08-31T22:18:00Z	NA
2018-08-31T22:24:00Z	NA
2018-08-31T22:30:00Z	NA
2018-08-31T22:36:00Z	NA
2018-08-31T22:42:00Z	NA
2018-08-31T22:48:00Z	NA
2018-08-31T22:54:00Z	NA
2018-08-31T23:00:00Z	NA
2018-08-31T23:06:00Z	NA
2018-08-31T23:12:00Z	NA
2018-08-31T23:18:00Z	NA
2018-08-31T23:24:00Z	NA
2018-08-31T23:30:00Z	NA
2018-08-31T23:36:00Z	NA
2018-08-31T23:42:00Z	NA
2018-08-31T23:48:00Z	NA
2018-08-31T23:54:00Z	NA
2018-09-01T00:00:00Z	NA
2018-09-01T00:06:00Z	NA
2018-09-01T00:12:00Z	NA
2018-09-01T00:18:00Z	NA
2018-09-01T00:24:00Z	NA
2018-09-01T00:30:00Z	NA
2018-09-01T00:36:00Z	NA
2018-09-01T00:42:00Z	NA
2018-09-01T00:48:00Z	NA
2018-09-01T00:54:00Z	NA
2018-09-01T01:00:00Z	NA
2018-09-01T01:06:00Z	NA
2018-09-01T01:12:00Z	NA
2018-09-01T01:18:00Z	NA
2018-09-01T01:24:00Z	NA
2018-09-01T01:30:00Z	NA
2018-09-01T01:36:00Z	NA
2018-09-01T01:42:00Z	NA
2018-09-01T01:48:00Z	NA
2018-09-01T01:54:00Z	NA
2018-09-01T02:00:00Z	NA
2018-09-01T02:06:00Z	NA
2018-09-01T02:12:00Z	NA
2018-09-01T02:18:00Z	NA
2018-09-01T02:24:00Z	NA
2018-09-01T02:30:00Z	NA
2018-09-01T02:36:00Z	NA
2018-09-01T02:42:00Z	NA
2018-09-01T02:48:00Z	NA
2018-09-01T02:54:00Z	NA
2018-09-01T03:00:00Z	NA
2018-09-01T03:06:00Z	NA
2018-09-01T03:12:00Z	NA
2018-09-01T03:18:00Z	NA
2018-09-01T03:24:00Z	NA
2018-09-01T03:30:00Z	NA
2018-09-01T03:36:00Z	NA
2018-09-01T03:42:00Z	NA
2018-09-01T03:48:00Z	NA
2018-09-01T03:54:00Z	NA
2018-09-01T04:00:00Z	NA
2018-09-01T04:06:00Z	NA
2018-09-01T04:12:00Z	NA
2018-09-01T04:18:00Z	NA
2018-09-01T04:24:00Z	NA
2018-09-01T04:30:00Z	NA
2018-09-01T04:36:00Z	NA
2018-09-01T04:42:00Z	NA
2018-09-01T04:48:00Z	NA
2018-09-01T04:54:00Z	NA
2018-09-01T05:00:00Z	NA
2018-09-01T05:06:00Z	NA
2018-09-01T05:12:00Z	NA
2018-09-01T05:18:00Z	NA
2018-09-01T05:24:00Z	NA
2018-09-01T05:30:00Z	NA
2018-09-01T05:36:00Z	NA
2018-09-01T05:42:00Z	NA
2018-09-01T05:48:00Z	NA
2018-09-01T05:54:00Z	NA
2018-09-01T06:00:00Z	NA
2018-09-01T06:06:00Z	NA
2018-09-01T06:12:00Z	NA
2018-09-01T06:18:00Z	NA
2018-09-01T06:24:00Z	NA
2018-09-01T06:30:00Z	NA
2018-09-01T06:36:00Z	NA
2018-09-01T06:42:00Z	NA
2018-09-01T06:48:00Z	NA
2018-09-01T06:54:00Z	NA
2018-09-01T07:00:00Z	NA
2018-09-01T07:06:00Z	NA
2018-09-01T07:12:00Z	NA
2018-09-01T07:18:00Z	NA
2018-09-01T07:24:00Z	NA
2018-09-01T07:30:00Z	NA
2018-09-01T07:36:00Z	NA
2018-09-01T07:42:00Z	NA
2018-09-01T07:48:00Z	NA
2018-09-01T07:54:00Z	NA
2018-09-01T08:00:00Z	NA
2018-09-01T08:06:00Z	NA
2018-09-01T08:12:00Z	NA
2018-09-01T08:18:00Z	NA
2018-09-01T08:24:00Z	NA
2018-09-01T08:30:00Z	NA
2018-09-01T08:36:00Z	NA
2018-09-01T08:42:00Z	NA
2018-09-01T08:48:00Z	NA
2018-09-01T08:54:00Z	NA
2018-09-01T09:00:00Z	NA
2018-09-01T09:06:00Z	NA
2018-09-01T09:12:00Z	NA
2018-09-01T09:18:00Z	NA
2018-09-01T09:24:00Z	NA
2018-09-01T09:30:00Z	NA
2018-09-01T09:36:00Z	NA
2018-09-01T09:42:00Z	NA
2018-09-01T09:48:00Z	NA
2018-09-01T09:54:00Z	NA
2018-09-01T10:00:00Z	NA
2018-09-01T10:06:00Z	NA
2018-09-01T10:12:00Z	NA
2018-09-01T10:18:00Z	NA
2018-09-01T10:24:00Z	NA
2018-09-01T10:30:00Z	NA
2018-09-01T10:36:00Z	NA
2018-09-01T10:42:00Z	NA
2018-09-01T10:48:00Z	NA
2018-09-01T10:54:00Z	NA
2018-09-01T11:00:00Z	NA
2018-09-01T11:06:00Z	NA
2018-09-01T11:12:00Z	NA
2018-09-01T11:18:00Z	NA
2018-09-01T11:24:00Z	NA
2018-09-01T11:30:00Z	NA
2018-09-01T11:36:00Z	NA
2018-09-01T11:42:00Z	NA
2018-09-01T11:48:00Z	NA
2018-09-01T11:54:00Z	NA
2018-09-01T12:00:00Z	NA
2018-09-01T12:06:00Z	NA
2018-09-01T12:12:00Z	NA
2018-09-01T12:18:00Z	NA
2018-09-01T12:24:00Z	NA
2018-09-01T12:30:00Z	NA
2018-09-01T12:36:00Z	NA
2018-09-01T12:42:00Z	NA
2018-09-01T12:48:00Z	NA
2018-09-01T12:54:00Z	NA
2018-09-01T13:00:00Z	NA
2018-09-01T13:06:00Z	NA
2018-09-01T13:12:00Z	NA
2018-09-01T13:18:00Z	NA
2018-09-01T13:24:00Z	NA
2018-09-01T13:30:00Z	NA
2018-09-01T13:36:00Z	NA
2018-09-01T13:42:00Z	NA
2018-09-01T13:48:00Z	NA
2018-09-01T13:54:00Z	NA
2018-09-01T14:00:00Z	NA
2018-09-01T14:06:00Z	NA
2018-09-01T14:12:00Z	NA
2018-09-01T14:18:00Z	NA
2018-09-01T14:24:00Z	NA
2018-09-01T14:30:00Z	NA
2018-09-01T14:36:00Z	NA
2018-09-01T14:42:00Z	NA
2018-09-01T14:48:00Z	NA
2018-09-01T14:54:00Z	NA
2018-09-01T15:00:00Z	NA
2018-09-01T15:06:00Z	NA
2018-09-01T15:12:00Z	NA
2018-09-01T15:18:00Z	NA
2018-09-01T15:24:00Z	NA
2018-09-01T15:30:00Z	NA
2018-09-01T15:36:00Z	NA
2018-09-01T15:42:00Z	NA
2018-09-01T15:48:00Z	NA
2018-09-01T15:54:00Z	NA
2018-09-01T16:00:00Z	NA
2018-09-01T16:06:00Z	NA
2018-09-01T16:12:00Z	NA
2018-09-01T16:18:00Z	NA
2018-09-01T16:24:00Z	NA
2018-09-01T16:30:00Z	NA
2018-09-01T16:36:00Z	NA
2018-09-01T16:42:00Z	NA
2018-09-01T16:48:00Z	NA
2018-09-01T16:54:00Z	NA
2018-09-01T17:00:00Z	NA
2018-09-01T17:06:00Z	NA
2018-09-01T17:12:00Z	NA
2018-09-01T17:18:00Z	NA
2018-09-01T17:24:00Z	NA
2018-09-01T17:30:00Z	NA
2018-09-01T17:36:00Z	NA
2018-09-01T17:42:00Z	NA
2018-09-01T17:48:00Z	NA
2018-09-01T17:54:00Z	NA
2018-09-01T18:00:00Z	NA
2018-09-01T18:06:00Z	NA
2018-09-01T18:12:00Z	NA
2018-09-01T18:18:00Z	NA
2018-09-01T18:24:00Z	NA
2018-09-01T18:30:00Z	NA
2018-09-01T18:36:00Z	NA
2018-09-01T18:42:00Z	NA
2018-09-01T18:48:00Z	NA
2018-09-01T18:54:00Z	4.327
2018-09-01T19:00:00Z	4.326
2018-09-01T19:06:00Z	4.321
2018-09-01T19:12:00Z	4.309
2018-09-01T19:18:00Z	4.313
2018-09-01T19:24:00Z	4.304
2018-09-01T19:30:00Z	4.254
2018-09-01T19:36:00Z	4.328
2018-09-01T19:42:00Z	4.329
2018-09-01T19:48:00Z	4.332
2018-09-01T19:54:00Z	4.331
2018-09-01T20:00:00Z	4.34
2018-09-01T20:06:00Z	4.334
2018-09-01T20:12:00Z	4.348
2018-09-01T20:18:00Z	4.342
2018-09-01T20:24:00Z	4.359
2018-09-01T20:30:00Z	4.277
2018-09-01T20:36:00Z	4.334
2018-09-01T20:42:00Z	4.326
2018-09-01T20:48:00Z	4.351
2018-09-01T20:54:00Z	4.343
2018-09-01T21:00:00Z	4.359
2018-09-01T21:06:00Z	4.346
2018-09-01T21:12:00Z	4.357
2018-09-01T21:18:00Z	4.365
2018-09-01T21:24:00Z	4.368
2018-09-01T21:30:00Z	4.382
2018-09-01T21:36:00Z	4.397
2018-09-01T21:42:00Z	4.402
2018-09-01T21:48:00Z	4.418
2018-09-01T21:54:00Z	4.429
2018-09-01T22:00:00Z	4.441
2018-09-01T22:06:00Z	4.444
2018-09-01T22:12:00Z	4.463
2018-09-01T22:18:00Z	4.478
2018-09-01T22:24:00Z	4.492
2018-09-01T22:30:00Z	4.506
2018-09-01T22:36:00Z	4.516
2018-09-01T22:42:00Z	4.513
2018-09-01T22:48:00Z	4.539
2018-09-01T22:54:00Z	4.543
2018-09-01T23:00:00Z	4.537
2018-09-01T23:06:00Z	4.557
2018-09-01T23:12:00Z	4.564
2018-09-01T23:18:00Z	4.569
2018-09-01T23:24:00Z	4.549
2018-09-01T23:30:00Z	4.58
2018-09-01T23:36:00Z	4.581
2018-09-01T23:42:00Z	4.595
2018-09-01T23:48:00Z	4.606
2018-09-01T23:54:00Z	4.598
2018-09-02T00:00:00Z	4.613
2018-09-02T00:06:00Z	4.613
2018-09-02T00:12:00Z	4.628
2018-09-02T00:18:00Z	4.617
2018-09-02T00:24:00Z	4.588
2018-09-02T00:30:00Z	4.639
2018-09-02T00:36:00Z	4.595
2018-09-02T00:42:00Z	4.627
2018-09-02T00:48:00Z	4.637
2018-09-02T00:54:00Z	4.644
2018-09-02T01:00:00Z	4.636
2018-09-02T01:06:00Z	4.606
2018-09-02T01:12:00Z	4.663
2018-09-02T01:18:00Z	4.671
2018-09-02T01:24:00Z	4.676
2018-09-02T01:30:00Z	4.685
2018-09-02T01:36:00Z	4.669
2018-09-02T01:42:00Z	4.694
2018-09-02T01:48:00Z	4.697
2018-09-02T01:54:00Z	4.718
2018-09-02T02:00:00Z	4.714
2018-09-02T02:06:00Z	4.727
2018-09-02T02:12:00Z	4.724
2018-09-02T02:18:00Z	4.729
2018-09-02T02:24:00Z	4.734
2018-09-02T02:30:00Z	4.735
2018-09-02T02:36:00Z	4.735
2018-09-02T02:42:00Z	4.75
2018-09-02T02:48:00Z	4.746
2018-09-02T02:54:00Z	4.74
2018-09-02T03:00:00Z	4.751
2018-09-02T03:06:00Z	4.744
2018-09-02T03:12:00Z	4.752
2018-09-02T03:18:00Z	4.73
2018-09-02T03:24:00Z	4.707
2018-09-02T03:30:00Z	4.726
2018-09-02T03:36:00Z	4.734
2018-09-02T03:42:00Z	4.743
2018-09-02T03:48:00Z	4.732
2018-09-02T03:54:00Z	4.719
2018-09-02T04:00:00Z	4.719
2018-09-02T04:06:00Z	4.743
2018-09-02T04:12:00Z	4.735
2018-09-02T04:18:00Z	4.727
2018-09-02T04:24:00Z	4.727
2018-09-02T04:30:00Z	4.727
2018-09-02T04:36:00Z	4.73
2018-09-02T04:42:00Z	4.73
2018-09-02T04:48:00Z	4.732
2018-09-02T04:54:00Z	4.739
2018-09-02T05:00:00Z	4.748
2018-09-02T05:06:00Z	4.754
2018-09-02T05:12:00Z	4.714
2018-09-02T05:18:00Z	4.735
2018-09-02T05:24:00Z	4.743
2018-09-02T05:30:00Z	4.758
2018-09-02T05:36:00Z	4.752
2018-09-02T05:42:00Z	4.761
2018-09-02T05:48:00Z	4.761
2018-09-02T05:54:00Z	4.765
2018-09-02T06:00:00Z	4.769
2018-09-02T06:06:00Z	4.77
2018-09-02T06:12:00Z	4.776
2018-09-02T06:18:00Z	4.78
2018-09-02T06:24:00Z	4.775
2018-09-02T06:30:00Z	4.771
2018-09-02T06:36:00Z	4.771
2018-09-02T06:42:00Z	4.763
2018-09-02T06:48:00Z	4.767
2018-09-02T06:54:00Z	4.758
2018-09-02T07:00:00Z	4.766
2018-09-02T07:06:00Z	4.719
2018-09-02T07:12:00Z	4.757
2018-09-02T07:18:00Z	4.746
2018-09-02T07:24:00Z	4.762
2018-09-02T07:30:00Z	4.752
2018-09-02T07:36:00Z	4.755
2018-09-02T07:42:00Z	4.767
2018-09-02T07:48:00Z	4.707
2018-09-02T07:54:00Z	4.755
2018-09-02T08:00:00Z	4.744
2018-09-02T08:06:00Z	4.742
2018-09-02T08:12:00Z	4.75
2018-09-02T08:18:00Z	4.745
2018-09-02T08:24:00Z	4.745
2018-09-02T08:30:00Z	4.747
2018-09-02T08:36:00Z	4.762
2018-09-02T08:42:00Z	4.757
2018-09-02T08:48:00Z	4.758
2018-09-02T08:54:00Z	4.756
2018-09-02T09:00:00Z	4.75
2018-09-02T09:06:00Z	4.749
2018-09-02T09:12:00Z	4.748
2018-09-02T09:18:00Z	4.739
2018-09-02T09:24:00Z	4.738
2018-09-02T09:30:00Z	4.729
2018-09-02T09:36:00Z	4.721
2018-09-02T09:42:00Z	4.72
2018-09-02T09:48:00Z	4.714
2018-09-02T09:54:00Z	4.704
2018-09-02T10:00:00Z	4.717
2018-09-02T10:06:00Z	4.711
2018-09-02T10:12:00Z	4.708
2018-09-02T10:18:00Z	4.705
2018-09-02T10:24:00Z	4.699
2018-09-02T10:30:00Z	4.692
2018-09-02T10:36:00Z	4.691
2018-09-02T10:42:00Z	4.707
2018-09-02T10:48:00Z	4.648
2018-09-02T10:54:00Z	4.683
2018-09-02T11:00:00Z	4.673
2018-09-02T11:06:00Z	4.675
2018-09-02T11:12:00Z	4.679
2018-09-02T11:18:00Z	4.669
2018-09-02T11:24:00Z	4.665
2018-09-02T11:30:00Z	4.657
2018-09-02T11:36:00Z	4.651
2018-09-02T11:42:00Z	4.644
2018-09-02T11:48:00Z	4.642
2018-09-02T11:54:00Z	4.644
2018-09-02T12:00:00Z	4.626
2018-09-02T12:06:00Z	4.621
2018-09-02T12:12:00Z	4.623
2018-09-02T12:18:00Z	4.612
2018-09-02T12:24:00Z	4.61
2018-09-02T12:30:00Z	4.613
2018-09-02T12:36:00Z	4.599
2018-09-02T12:42:00Z	4.602
2018-09-02T12:48:00Z	4.595
2018-09-02T12:54:00Z	4.599
2018-09-02T13:00:00Z	4.592
2018-09-02T13:06:00Z	4.595
2018-09-02T13:12:00Z	4.592
2018-09-02T13:18:00Z	4.579
2018-09-02T13:24:00Z	4.589
2018-09-02T13:30:00Z	4.594
2018-09-02T13:36:00Z	4.58
2018-09-02T13:42:00Z	4.582
2018-09-02T13:48:00Z	4.571
2018-09-02T13:54:00Z	4.605
2018-09-02T14:00:00Z	4.598
2018-09-02T14:06:00Z	4.607
2018-09-02T14:12:00Z	4.608
2018-09-02T14:18:00Z	4.607
2018-09-02T14:24:00Z	4.605
2018-09-02T14:30:00Z	4.599
2018-09-02T14:36:00Z	4.568
2018-09-02T14:42:00Z	4.603
2018-09-02T14:48:00Z	4.616
2018-09-02T14:54:00Z	4.593
2018-09-02T15:00:00Z	4.585
2018-09-02T15:06:00Z	4.595
2018-09-02T15:12:00Z	4.593
2018-09-02T15:18:00Z	4.571
2018-09-02T15:24:00Z	4.564
2018-09-02T15:30:00Z	4.557
2018-09-02T15:36:00Z	4.553
2018-09-02T15:42:00Z	4.554
2018-09-02T15:48:00Z	4.556
2018-09-02T15:54:00Z	4.536
2018-09-02T16:00:00Z	4.537
2018-09-02T16:06:00Z	4.534
2018-09-02T16:12:00Z	4.528
2018-09-02T16:18:00Z	4.514
2018-09-02T16:24:00Z	4.498
2018-09-02T16:30:00Z	4.506
2018-09-02T16:36:00Z	4.492
2018-09-02T16:42:00Z	4.474
2018-09-02T16:48:00Z	4.484
2018-09-02T16:54:00Z	4.468
2018-09-02T17:00:00Z	4.47
2018-09-02T17:06:00Z	4.455
2018-09-02T17:12:00Z	4.449
2018-09-02T17:18:00Z	4.432
2018-09-02T17:24:00Z	4.428
2018-09-02T17:30:00Z	4.426
2018-09-02T17:36:00Z	4.404
2018-09-02T17:42:00Z	4.391
2018-09-02T17:48:00Z	4.386
2018-09-02T17:54:00Z	4.38
2018-09-02T18:00:00Z	4.39
2018-09-02T18:06:00Z	4.377
2018-09-02T18:12:00Z	4.369
2018-09-02T18:18:00Z	4.371
2018-09-02T18:24:00Z	4.367
2018-09-02T18:30:00Z	4.379
2018-09-02T18:36:00Z	4.373
2018-09-02T18:42:00Z	4.377
2018-09-02T18:48:00Z	4.383
2018-09-02T18:54:00Z	4.38
2018-09-02T19:00:00Z	4.384
2018-09-02T19:06:00Z	4.385
2018-09-02T19:12:00Z	4.374
2018-09-02T19:18:00Z	4.397
2018-09-02T19:24:00Z	4.401
2018-09-02T19:30:00Z	4.396
2018-09-02T19:36:00Z	4.395
2018-09-02T19:42:00Z	4.398
2018-09-02T19:48:00Z	4.393
2018-09-02T19:54:00Z	4.389
2018-09-02T20:00:00Z	4.393
2018-09-02T20:06:00Z	4.391
2018-09-02T20:12:00Z	4.378
2018-09-02T20:18:00Z	4.379
2018-09-02T20:24:00Z	4.379
2018-09-02T20:30:00Z	4.381
2018-09-02T20:36:00Z	4.376
2018-09-02T20:42:00Z	4.356
2018-09-02T20:48:00Z	4.365
2018-09-02T20:54:00Z	4.361
2018-09-02T21:00:00Z	4.363
2018-09-02T21:06:00Z	4.376
2018-09-02T21:12:00Z	4.339
2018-09-02T21:18:00Z	4.381
2018-09-02T21:24:00Z	4.384
2018-09-02T21:30:00Z	4.291
2018-09-02T21:36:00Z	4.4
2018-09-02T21:42:00Z	4.354
2018-09-02T21:48:00Z	4.403
2018-09-02T21:54:00Z	4.413
2018-09-02T22:00:00Z	4.419
2018-09-02T22:06:00Z	4.422
2018-09-02T22:12:00Z	4.444
2018-09-02T22:18:00Z	4.462
2018-09-02T22:24:00Z	4.464
2018-09-02T22:30:00Z	4.497
2018-09-02T22:36:00Z	4.495
2018-09-02T22:42:00Z	4.513
2018-09-02T22:48:00Z	4.529
2018-09-02T22:54:00Z	4.531
2018-09-02T23:00:00Z	4.554
2018-09-02T23:06:00Z	4.548
2018-09-02T23:12:00Z	4.568
2018-09-02T23:18:00Z	4.586
2018-09-02T23:24:00Z	4.583
2018-09-02T23:30:00Z	4.59
2018-09-02T23:36:00Z	4.61
2018-09-02T23:42:00Z	4.624
2018-09-02T23:48:00Z	4.616
2018-09-02T23:54:00Z	4.629
2018-09-03T00:00:00Z	4.64
2018-09-03T00:06:00Z	4.646
2018-09-03T00:12:00Z	4.65
2018-09-03T00:18:00Z	4.655
2018-09-03T00:24:00Z	4.65
2018-09-03T00:30:00Z	4.653
2018-09-03T00:36:00Z	4.66
2018-09-03T00:42:00Z	4.659
2018-09-03T00:48:00Z	4.662
2018-09-03T00:54:00Z	4.666
2018-09-03T01:00:00Z	4.657
2018-09-03T01:06:00Z	4.659
2018-09-03T01:12:00Z	4.657
2018-09-03T01:18:00Z	4.658
2018-09-03T01:24:00Z	4.655
2018-09-03T01:30:00Z	4.662
2018-09-03T01:36:00Z	4.662
2018-09-03T01:42:00Z	4.675
2018-09-03T01:48:00Z	4.685
2018-09-03T01:54:00Z	4.69
2018-09-03T02:00:00Z	4.679
2018-09-03T02:06:00Z	4.705
2018-09-03T02:12:00Z	4.714
2018-09-03T02:18:00Z	4.718
2018-09-03T02:24:00Z	4.727
2018-09-03T02:30:00Z	4.742
2018-09-03T02:36:00Z	4.755
2018-09-03T02:42:00Z	4.758
2018-09-03T02:48:00Z	4.766
2018-09-03T02:54:00Z	4.775
2018-09-03T03:00:00Z	4.781
2018-09-03T03:06:00Z	4.786
2018-09-03T03:12:00Z	4.799
2018-09-03T03:18:00Z	4.811
2018-09-03T03:24:00Z	4.813
2018-09-03T03:30:00Z	4.805
2018-09-03T03:36:00Z	4.797
2018-09-03T03:42:00Z	4.801
2018-09-03T03:48:00Z	4.82
2018-09-03T03:54:00Z	4.814
2018-09-03T04:00:00Z	4.807
2018-09-03T04:06:00Z	4.817
2018-09-03T04:12:00Z	4.82
2018-09-03T04:18:00Z	4.826
2018-09-03T04:24:00Z	4.825
2018-09-03T04:30:00Z	4.827
2018-09-03T04:36:00Z	4.832
2018-09-03T04:42:00Z	4.849
2018-09-03T04:48:00Z	4.858
2018-09-03T04:54:00Z	4.842
2018-09-03T05:00:00Z	4.845
2018-09-03T05:06:00Z	4.885
2018-09-03T05:12:00Z	4.878
2018-09-03T05:18:00Z	4.876
2018-09-03T05:24:00Z	4.882
2018-09-03T05:30:00Z	4.907
2018-09-03T05:36:00Z	4.954
2018-09-03T05:42:00Z	4.99
2018-09-03T05:48:00Z	5.022
2018-09-03T05:54:00Z	5.025
2018-09-03T06:00:00Z	5.016
2018-09-03T06:06:00Z	5.003
2018-09-03T06:12:00Z	5
2018-09-03T06:18:00Z	4.992
2018-09-03T06:24:00Z	4.993
2018-09-03T06:30:00Z	4.987
2018-09-03T06:36:00Z	4.994
2018-09-03T06:42:00Z	4.994
2018-09-03T06:48:00Z	4.98
2018-09-03T06:54:00Z	4.969
2018-09-03T07:00:00Z	4.966
2018-09-03T07:06:00Z	4.961
2018-09-03T07:12:00Z	4.951
2018-09-03T07:18:00Z	4.945
2018-09-03T07:24:00Z	4.944
2018-09-03T07:30:00Z	4.936
2018-09-03T07:36:00Z	4.943
2018-09-03T07:42:00Z	4.933
2018-09-03T07:48:00Z	4.958
2018-09-03T07:54:00Z	4.953
2018-09-03T08:00:00Z	4.938
2018-09-03T08:06:00Z	4.932
2018-09-03T08:12:00Z	4.929
2018-09-03T08:18:00Z	4.926
2018-09-03T08:24:00Z	4.929
2018-09-03T08:30:00Z	4.935
2018-09-03T08:36:00Z	4.936
2018-09-03T08:42:00Z	4.952
2018-09-03T08:48:00Z	4.961
2018-09-03T08:54:00Z	4.959
2018-09-03T09:00:00Z	4.942
2018-09-03T09:06:00Z	4.926
2018-09-03T09:12:00Z	4.915
2018-09-03T09:18:00Z	4.926
2018-09-03T09:24:00Z	4.923
2018-09-03T09:30:00Z	4.915
2018-09-03T09:36:00Z	4.922
2018-09-03T09:42:00Z	4.938
2018-09-03T09:48:00Z	4.948
2018-09-03T09:54:00Z	4.956
2018-09-03T10:00:00Z	4.958
2018-09-03T10:06:00Z	4.956
2018-09-03T10:12:00Z	4.949
2018-09-03T10:18:00Z	4.942
2018-09-03T10:24:00Z	4.942
2018-09-03T10:30:00Z	4.945
2018-09-03T10:36:00Z	4.952
2018-09-03T10:42:00Z	4.946
2018-09-03T10:48:00Z	4.939
2018-09-03T10:54:00Z	4.948
2018-09-03T11:00:00Z	4.938
2018-09-03T11:06:00Z	4.915
2018-09-03T11:12:00Z	4.901
2018-09-03T11:18:00Z	4.892
2018-09-03T11:24:00Z	4.896
2018-09-03T11:30:00Z	4.901
2018-09-03T11:36:00Z	4.928
2018-09-03T11:42:00Z	4.947
2018-09-03T11:48:00Z	4.93
2018-09-03T11:54:00Z	4.953
2018-09-03T12:00:00Z	4.95
2018-09-03T12:06:00Z	4.964
2018-09-03T12:12:00Z	4.965
2018-09-03T12:18:00Z	4.963
2018-09-03T12:24:00Z	4.951
2018-09-03T12:30:00Z	4.971
2018-09-03T12:36:00Z	4.958
2018-09-03T12:42:00Z	4.942
2018-09-03T12:48:00Z	4.941
2018-09-03T12:54:00Z	4.942
2018-09-03T13:00:00Z	4.928
2018-09-03T13:06:00Z	4.925
2018-09-03T13:12:00Z	4.926
2018-09-03T13:18:00Z	4.923
2018-09-03T13:24:00Z	4.912
2018-09-03T13:30:00Z	4.903
2018-09-03T13:36:00Z	4.887
2018-09-03T13:42:00Z	4.88
2018-09-03T13:48:00Z	4.874
2018-09-03T13:54:00Z	4.869
2018-09-03T14:00:00Z	4.836
2018-09-03T14:06:00Z	4.862
2018-09-03T14:12:00Z	4.86
2018-09-03T14:18:00Z	4.854
2018-09-03T14:24:00Z	4.849
2018-09-03T14:30:00Z	4.849
2018-09-03T14:36:00Z	4.852
2018-09-03T14:42:00Z	4.858
2018-09-03T14:48:00Z	4.862
2018-09-03T14:54:00Z	4.857
2018-09-03T15:00:00Z	4.849
2018-09-03T15:06:00Z	4.854
2018-09-03T15:12:00Z	4.837
2018-09-03T15:18:00Z	4.824
2018-09-03T15:24:00Z	4.811
2018-09-03T15:30:00Z	4.803
2018-09-03T15:36:00Z	4.792
2018-09-03T15:42:00Z	4.78
2018-09-03T15:48:00Z	4.769
2018-09-03T15:54:00Z	4.755
2018-09-03T16:00:00Z	4.744
2018-09-03T16:06:00Z	4.736
2018-09-03T16:12:00Z	4.738
2018-09-03T16:18:00Z	4.717
2018-09-03T16:24:00Z	4.718
2018-09-03T16:30:00Z	4.705
2018-09-03T16:36:00Z	4.697
2018-09-03T16:42:00Z	4.687
2018-09-03T16:48:00Z	4.682
2018-09-03T16:54:00Z	4.668
2018-09-03T17:00:00Z	4.66
2018-09-03T17:06:00Z	4.653
2018-09-03T17:12:00Z	4.645
2018-09-03T17:18:00Z	4.64
2018-09-03T17:24:00Z	4.629
2018-09-03T17:30:00Z	4.628
2018-09-03T17:36:00Z	4.62
2018-09-03T17:42:00Z	4.58
2018-09-03T17:48:00Z	4.613
2018-09-03T17:54:00Z	4.607
2018-09-03T18:00:00Z	4.574
2018-09-03T18:06:00Z	4.594
2018-09-03T18:12:00Z	4.596
2018-09-03T18:18:00Z	4.589
2018-09-03T18:24:00Z	4.583
2018-09-03T18:30:00Z	4.591
2018-09-03T18:36:00Z	4.583
2018-09-03T18:42:00Z	4.59
2018-09-03T18:48:00Z	4.578
2018-09-03T18:54:00Z	4.573
2018-09-03T19:00:00Z	4.567
2018-09-03T19:06:00Z	4.561
2018-09-03T19:12:00Z	4.554
2018-09-03T19:18:00Z	4.556
2018-09-03T19:24:00Z	4.55
2018-09-03T19:30:00Z	4.556
2018-09-03T19:36:00Z	4.554
2018-09-03T19:42:00Z	4.548
2018-09-03T19:48:00Z	4.54
2018-09-03T19:54:00Z	4.536
2018-09-03T20:00:00Z	4.532
2018-09-03T20:06:00Z	4.531
2018-09-03T20:12:00Z	4.523
2018-09-03T20:18:00Z	4.52
2018-09-03T20:24:00Z	4.517
2018-09-03T20:30:00Z	4.51
2018-09-03T20:36:00Z	4.506
2018-09-03T20:42:00Z	4.503
2018-09-03T20:48:00Z	4.499
2018-09-03T20:54:00Z	4.497
2018-09-03T21:00:00Z	4.491
2018-09-03T21:06:00Z	4.495
2018-09-03T21:12:00Z	4.487
2018-09-03T21:18:00Z	4.481
2018-09-03T21:24:00Z	4.484
2018-09-03T21:30:00Z	4.481
2018-09-03T21:36:00Z	4.483
2018-09-03T21:42:00Z	4.475
2018-09-03T21:48:00Z	4.472
2018-09-03T21:54:00Z	4.473
2018-09-03T22:00:00Z	4.465
2018-09-03T22:06:00Z	4.437
2018-09-03T22:12:00Z	4.467
2018-09-03T22:18:00Z	4.461
2018-09-03T22:24:00Z	4.482
2018-09-03T22:30:00Z	4.479
2018-09-03T22:36:00Z	4.455
2018-09-03T22:42:00Z	4.472
2018-09-03T22:48:00Z	4.484
2018-09-03T22:54:00Z	4.48
2018-09-03T23:00:00Z	4.485
2018-09-03T23:06:00Z	4.487
2018-09-03T23:12:00Z	4.502
2018-09-03T23:18:00Z	4.511
2018-09-03T23:24:00Z	4.508
2018-09-03T23:30:00Z	4.509
2018-09-03T23:36:00Z	4.533
2018-09-03T23:42:00Z	4.54
2018-09-03T23:48:00Z	4.544
2018-09-03T23:54:00Z	4.558
2018-09-04T00:00:00Z	4.571
2018-09-04T00:06:00Z	4.584
2018-09-04T00:12:00Z	4.603
2018-09-04T00:18:00Z	4.609
2018-09-04T00:24:00Z	4.62
2018-09-04T00:30:00Z	4.631
2018-09-04T00:36:00Z	4.638
2018-09-04T00:42:00Z	4.634
2018-09-04T00:48:00Z	4.635
2018-09-04T00:54:00Z	4.648
2018-09-04T01:00:00Z	4.663
2018-09-04T01:06:00Z	4.66
2018-09-04T01:12:00Z	4.675
2018-09-04T01:18:00Z	4.675
2018-09-04T01:24:00Z	4.683
2018-09-04T01:30:00Z	4.683
2018-09-04T01:36:00Z	4.689
2018-09-04T01:42:00Z	4.7
2018-09-04T01:48:00Z	4.702
2018-09-04T01:54:00Z	4.707
2018-09-04T02:00:00Z	4.686
2018-09-04T02:06:00Z	4.711
2018-09-04T02:12:00Z	4.715
2018-09-04T02:18:00Z	4.715
2018-09-04T02:24:00Z	4.721
2018-09-04T02:30:00Z	4.723
2018-09-04T02:36:00Z	4.729
2018-09-04T02:42:00Z	4.727
2018-09-04T02:48:00Z	4.714
2018-09-04T02:54:00Z	4.737
2018-09-04T03:00:00Z	4.733
2018-09-04T03:06:00Z	4.737
2018-09-04T03:12:00Z	4.748
2018-09-04T03:18:00Z	4.745
2018-09-04T03:24:00Z	4.753
2018-09-04T03:30:00Z	4.754
2018-09-04T03:36:00Z	4.755
2018-09-04T03:42:00Z	4.754
2018-09-04T03:48:00Z	4.756
2018-09-04T03:54:00Z	4.758
2018-09-04T04:00:00Z	4.76
2018-09-04T04:06:00Z	4.759
2018-09-04T04:12:00Z	4.754
2018-09-04T04:18:00Z	4.76
2018-09-04T04:24:00Z	4.756
2018-09-04T04:30:00Z	4.76
2018-09-04T04:36:00Z	4.761
2018-09-04T04:42:00Z	4.759
2018-09-04T04:48:00Z	4.758
2018-09-04T04:54:00Z	4.756
2018-09-04T05:00:00Z	4.755
2018-09-04T05:06:00Z	4.754
2018-09-04T05:12:00Z	4.756
2018-09-04T05:18:00Z	4.759
2018-09-04T05:24:00Z	4.759
2018-09-04T05:30:00Z	4.763
2018-09-04T05:36:00Z	4.766
2018-09-04T05:42:00Z	4.77
2018-09-04T05:48:00Z	4.77
2018-09-04T05:54:00Z	4.766
2018-09-04T06:00:00Z	4.766
2018-09-04T06:06:00Z	4.766
2018-09-04T06:12:00Z	4.77
2018-09-04T06:18:00Z	4.768
2018-09-04T06:24:00Z	4.774
2018-09-04T06:30:00Z	4.779
2018-09-04T06:36:00Z	4.781
2018-09-04T06:42:00Z	4.788
2018-09-04T06:48:00Z	4.789
2018-09-04T06:54:00Z	4.784
2018-09-04T07:00:00Z	4.791
2018-09-04T07:06:00Z	4.794
2018-09-04T07:12:00Z	4.795
2018-09-04T07:18:00Z	4.795
2018-09-04T07:24:00Z	4.782
2018-09-04T07:30:00Z	4.795
2018-09-04T07:36:00Z	4.802
2018-09-04T07:42:00Z	4.805
2018-09-04T07:48:00Z	4.811
2018-09-04T07:54:00Z	4.814
2018-09-04T08:00:00Z	4.824
2018-09-04T08:06:00Z	4.836
2018-09-04T08:12:00Z	4.841
2018-09-04T08:18:00Z	4.849
2018-09-04T08:24:00Z	4.854
2018-09-04T08:30:00Z	4.85
2018-09-04T08:36:00Z	4.859
2018-09-04T08:42:00Z	4.862
2018-09-04T08:48:00Z	4.861
2018-09-04T08:54:00Z	4.866
2018-09-04T09:00:00Z	4.851
2018-09-04T09:06:00Z	4.866
2018-09-04T09:12:00Z	4.862
2018-09-04T09:18:00Z	4.862
2018-09-04T09:24:00Z	4.852
2018-09-04T09:30:00Z	4.84
2018-09-04T09:36:00Z	4.853
2018-09-04T09:42:00Z	4.852
2018-09-04T09:48:00Z	4.847
2018-09-04T09:54:00Z	4.842
2018-09-04T10:00:00Z	4.834
2018-09-04T10:06:00Z	4.833
2018-09-04T10:12:00Z	4.827
2018-09-04T10:18:00Z	4.826
2018-09-04T10:24:00Z	4.827
2018-09-04T10:30:00Z	4.825
2018-09-04T10:36:00Z	4.825
2018-09-04T10:42:00Z	4.827
2018-09-04T10:48:00Z	4.831
2018-09-04T10:54:00Z	4.831
2018-09-04T11:00:00Z	4.827
2018-09-04T11:06:00Z	4.827
2018-09-04T11:12:00Z	4.829
2018-09-04T11:18:00Z	4.828
2018-09-04T11:24:00Z	4.829
2018-09-04T11:30:00Z	4.818
2018-09-04T11:36:00Z	4.804
2018-09-04T11:42:00Z	4.807
2018-09-04T11:48:00Z	4.811
2018-09-04T11:54:00Z	4.809
2018-09-04T12:00:00Z	4.802
2018-09-04T12:06:00Z	4.798
2018-09-04T12:12:00Z	4.798
2018-09-04T12:18:00Z	4.796
2018-09-04T12:24:00Z	4.792
2018-09-04T12:30:00Z	4.774
2018-09-04T12:36:00Z	4.79
2018-09-04T12:42:00Z	4.791
2018-09-04T12:48:00Z	4.784
2018-09-04T12:54:00Z	4.772
2018-09-04T13:00:00Z	4.778
2018-09-04T13:06:00Z	4.778
2018-09-04T13:12:00Z	4.782
2018-09-04T13:18:00Z	4.74
2018-09-04T13:24:00Z	4.781
2018-09-04T13:30:00Z	4.782
2018-09-04T13:36:00Z	4.775
2018-09-04T13:42:00Z	4.762
2018-09-04T13:48:00Z	4.765
2018-09-04T13:54:00Z	4.773
2018-09-04T14:00:00Z	4.761
2018-09-04T14:06:00Z	4.761
2018-09-04T14:12:00Z	4.761
2018-09-04T14:18:00Z	4.75
2018-09-04T14:24:00Z	4.751
2018-09-04T14:30:00Z	4.76
2018-09-04T14:36:00Z	4.756
2018-09-04T14:42:00Z	4.75
2018-09-04T14:48:00Z	4.738
2018-09-04T14:54:00Z	4.753
2018-09-04T15:00:00Z	4.744
2018-09-04T15:06:00Z	4.74
2018-09-04T15:12:00Z	4.736
2018-09-04T15:18:00Z	4.73
2018-09-04T15:24:00Z	4.719
2018-09-04T15:30:00Z	4.72
2018-09-04T15:36:00Z	4.714
2018-09-04T15:42:00Z	4.703
2018-09-04T15:48:00Z	4.704
2018-09-04T15:54:00Z	4.705
2018-09-04T16:00:00Z	4.698
2018-09-04T16:06:00Z	4.688
2018-09-04T16:12:00Z	4.682
2018-09-04T16:18:00Z	4.675
2018-09-04T16:24:00Z	4.675
2018-09-04T16:30:00Z	4.668
2018-09-04T16:36:00Z	4.661
2018-09-04T16:42:00Z	4.661
2018-09-04T16:48:00Z	4.65
2018-09-04T16:54:00Z	4.64
2018-09-04T17:00:00Z	4.632
2018-09-04T17:06:00Z	4.634
2018-09-04T17:12:00Z	4.627
2018-09-04T17:18:00Z	4.619
2018-09-04T17:24:00Z	4.614
2018-09-04T17:30:00Z	4.619
2018-09-04T17:36:00Z	4.61
2018-09-04T17:42:00Z	4.611
2018-09-04T17:48:00Z	4.608
2018-09-04T17:54:00Z	4.605
2018-09-04T18:00:00Z	4.604
2018-09-04T18:06:00Z	4.602
2018-09-04T18:12:00Z	4.602
2018-09-04T18:18:00Z	4.591
2018-09-04T18:24:00Z	4.581
2018-09-04T18:30:00Z	4.585
2018-09-04T18:36:00Z	4.577
2018-09-04T18:42:00Z	4.573
2018-09-04T18:48:00Z	4.58
2018-09-04T18:54:00Z	4.566
2018-09-04T19:00:00Z	4.551
2018-09-04T19:06:00Z	4.545
2018-09-04T19:12:00Z	4.56
2018-09-04T19:18:00Z	4.552
2018-09-04T19:24:00Z	4.551
2018-09-04T19:30:00Z	4.548
2018-09-04T19:36:00Z	4.539
2018-09-04T19:42:00Z	4.529
2018-09-04T19:48:00Z	4.532
2018-09-04T19:54:00Z	4.519
2018-09-04T20:00:00Z	4.521
2018-09-04T20:06:00Z	4.519
2018-09-04T20:12:00Z	4.512
2018-09-04T20:18:00Z	4.51
2018-09-04T20:24:00Z	4.518
2018-09-04T20:30:00Z	4.517
2018-09-04T20:36:00Z	4.495
2018-09-04T20:42:00Z	4.498
2018-09-04T20:48:00Z	4.497
2018-09-04T20:54:00Z	4.505
2018-09-04T21:00:00Z	4.483
2018-09-04T21:06:00Z	4.483
2018-09-04T21:12:00Z	4.49
2018-09-04T21:18:00Z	4.493
2018-09-04T21:24:00Z	4.488
2018-09-04T21:30:00Z	4.477
2018-09-04T21:36:00Z	4.48
2018-09-04T21:42:00Z	4.478
2018-09-04T21:48:00Z	4.489
2018-09-04T21:54:00Z	4.474
2018-09-04T22:00:00Z	4.482
2018-09-04T22:06:00Z	4.494
2018-09-04T22:12:00Z	4.496
2018-09-04T22:18:00Z	4.497
2018-09-04T22:24:00Z	4.494
2018-09-04T22:30:00Z	4.5
2018-09-04T22:36:00Z	4.499
2018-09-04T22:42:00Z	4.49
2018-09-04T22:48:00Z	4.498
2018-09-04T22:54:00Z	4.509
2018-09-04T23:00:00Z	4.504
2018-09-04T23:06:00Z	4.508
2018-09-04T23:12:00Z	4.51
2018-09-04T23:18:00Z	4.507
2018-09-04T23:24:00Z	4.485
2018-09-04T23:30:00Z	4.505
2018-09-04T23:36:00Z	4.507
2018-09-04T23:42:00Z	4.522
2018-09-04T23:48:00Z	4.519
2018-09-04T23:54:00Z	4.512
2018-09-05T00:00:00Z	4.515
2018-09-05T00:06:00Z	4.535
2018-09-05T00:12:00Z	4.533
2018-09-05T00:18:00Z	4.53
2018-09-05T00:24:00Z	4.543
2018-09-05T00:30:00Z	4.545
2018-09-05T00:36:00Z	4.556
2018-09-05T00:42:00Z	4.557
2018-09-05T00:48:00Z	4.569
2018-09-05T00:54:00Z	4.562
2018-09-05T01:00:00Z	4.584
2018-09-05T01:06:00Z	4.6
2018-09-05T01:12:00Z	4.608
2018-09-05T01:18:00Z	4.603
2018-09-05T01:24:00Z	4.632
2018-09-05T01:30:00Z	4.637
2018-09-05T01:36:00Z	4.644
2018-09-05T01:42:00Z	4.656
2018-09-05T01:48:00Z	4.67
2018-09-05T01:54:00Z	4.671
2018-09-05T02:00:00Z	4.689
2018-09-05T02:06:00Z	4.687
2018-09-05T02:12:00Z	4.7
2018-09-05T02:18:00Z	4.71
2018-09-05T02:24:00Z	4.71
2018-09-05T02:30:00Z	4.727
2018-09-05T02:36:00Z	4.731
2018-09-05T02:42:00Z	4.733
2018-09-05T02:48:00Z	4.74
2018-09-05T02:54:00Z	4.736
2018-09-05T03:00:00Z	4.744
2018-09-05T03:06:00Z	4.746
2018-09-05T03:12:00Z	4.746
2018-09-05T03:18:00Z	4.746
2018-09-05T03:24:00Z	4.757
2018-09-05T03:30:00Z	4.757
2018-09-05T03:36:00Z	4.737
2018-09-05T03:42:00Z	4.763
2018-09-05T03:48:00Z	4.765
2018-09-05T03:54:00Z	4.761
2018-09-05T04:00:00Z	4.761
2018-09-05T04:06:00Z	4.768
2018-09-05T04:12:00Z	4.769
2018-09-05T04:18:00Z	4.772
2018-09-05T04:24:00Z	4.769
2018-09-05T04:30:00Z	4.768
2018-09-05T04:36:00Z	4.773
2018-09-05T04:42:00Z	4.78
2018-09-05T04:48:00Z	4.784
2018-09-05T04:54:00Z	4.776
2018-09-05T05:00:00Z	4.79
2018-09-05T05:06:00Z	4.791
2018-09-05T05:12:00Z	4.797
2018-09-05T05:18:00Z	4.802
2018-09-05T05:24:00Z	4.806
2018-09-05T05:30:00Z	4.815
2018-09-05T05:36:00Z	4.809
2018-09-05T05:42:00Z	4.816
2018-09-05T05:48:00Z	4.814
2018-09-05T05:54:00Z	4.819
2018-09-05T06:00:00Z	4.822
2018-09-05T06:06:00Z	4.82
2018-09-05T06:12:00Z	4.818
2018-09-05T06:18:00Z	4.819
2018-09-05T06:24:00Z	4.827
2018-09-05T06:30:00Z	4.823
2018-09-05T06:36:00Z	4.831
2018-09-05T06:42:00Z	4.831
2018-09-05T06:48:00Z	4.831
2018-09-05T06:54:00Z	4.812
2018-09-05T07:00:00Z	4.845
2018-09-05T07:06:00Z	4.841
2018-09-05T07:12:00Z	4.839
2018-09-05T07:18:00Z	4.855
2018-09-05T07:24:00Z	4.855
2018-09-05T07:30:00Z	4.856
2018-09-05T07:36:00Z	4.844
2018-09-05T07:42:00Z	4.853
2018-09-05T07:48:00Z	4.854
2018-09-05T07:54:00Z	4.847
2018-09-05T08:00:00Z	4.845
2018-09-05T08:06:00Z	4.847
2018-09-05T08:12:00Z	4.854
2018-09-05T08:18:00Z	4.857
2018-09-05T08:24:00Z	4.855
2018-09-05T08:30:00Z	4.858
2018-09-05T08:36:00Z	4.865
2018-09-05T08:42:00Z	4.872
2018-09-05T08:48:00Z	4.865
2018-09-05T08:54:00Z	4.879
2018-09-05T09:00:00Z	4.878
2018-09-05T09:06:00Z	4.881
2018-09-05T09:12:00Z	4.884
2018-09-05T09:18:00Z	4.882
2018-09-05T09:24:00Z	4.879
2018-09-05T09:30:00Z	4.879
2018-09-05T09:36:00Z	4.875
2018-09-05T09:42:00Z	4.876
2018-09-05T09:48:00Z	4.872
2018-09-05T09:54:00Z	4.877
2018-09-05T10:00:00Z	4.866
2018-09-05T10:06:00Z	4.87
2018-09-05T10:12:00Z	4.862
2018-09-05T10:18:00Z	4.87
2018-09-05T10:24:00Z	4.865
2018-09-05T10:30:00Z	4.861
2018-09-05T10:36:00Z	4.835
2018-09-05T10:42:00Z	4.856
2018-09-05T10:48:00Z	4.859
2018-09-05T10:54:00Z	4.857
2018-09-05T11:00:00Z	4.85
2018-09-05T11:06:00Z	4.853
2018-09-05T11:12:00Z	4.842
2018-09-05T11:18:00Z	4.836
2018-09-05T11:24:00Z	4.847
2018-09-05T11:30:00Z	4.837
2018-09-05T11:36:00Z	4.833
2018-09-05T11:42:00Z	4.83
2018-09-05T11:48:00Z	4.836
2018-09-05T11:54:00Z	4.824
2018-09-05T12:00:00Z	4.811
2018-09-05T12:06:00Z	4.827
2018-09-05T12:12:00Z	4.842
2018-09-05T12:18:00Z	4.802
2018-09-05T12:24:00Z	4.828
2018-09-05T12:30:00Z	4.83
2018-09-05T12:36:00Z	4.843
2018-09-05T12:42:00Z	4.829
2018-09-05T12:48:00Z	4.839
2018-09-05T12:54:00Z	4.841
2018-09-05T13:00:00Z	4.834
2018-09-05T13:06:00Z	4.845
2018-09-05T13:12:00Z	4.834
2018-09-05T13:18:00Z	4.846
2018-09-05T13:24:00Z	4.851
2018-09-05T13:30:00Z	4.855
2018-09-05T13:36:00Z	4.846
2018-09-05T13:42:00Z	4.846
2018-09-05T13:48:00Z	4.839
2018-09-05T13:54:00Z	4.838
2018-09-05T14:00:00Z	4.836
2018-09-05T14:06:00Z	4.828
2018-09-05T14:12:00Z	4.829
2018-09-05T14:18:00Z	4.819
2018-09-05T14:24:00Z	4.798
2018-09-05T14:30:00Z	4.778
2018-09-05T14:36:00Z	4.792
2018-09-05T14:42:00Z	4.789
2018-09-05T14:48:00Z	4.786
2018-09-05T14:54:00Z	4.787
2018-09-05T15:00:00Z	4.779
2018-09-05T15:06:00Z	4.769
2018-09-05T15:12:00Z	4.77
2018-09-05T15:18:00Z	4.763
2018-09-05T15:24:00Z	4.763
2018-09-05T15:30:00Z	4.764
2018-09-05T15:36:00Z	4.754
2018-09-05T15:42:00Z	4.748
2018-09-05T15:48:00Z	4.742
2018-09-05T15:54:00Z	4.737
2018-09-05T16:00:00Z	4.729
2018-09-05T16:06:00Z	4.735
2018-09-05T16:12:00Z	4.716
2018-09-05T16:18:00Z	4.726
2018-09-05T16:24:00Z	4.719
2018-09-05T16:30:00Z	4.718
2018-09-05T16:36:00Z	4.714
2018-09-05T16:42:00Z	4.709
2018-09-05T16:48:00Z	4.703
2018-09-05T16:54:00Z	4.702
2018-09-05T17:00:00Z	4.696
2018-09-05T17:06:00Z	4.691
2018-09-05T17:12:00Z	4.679
2018-09-05T17:18:00Z	4.678
2018-09-05T17:24:00Z	4.679
2018-09-05T17:30:00Z	4.676
2018-09-05T17:36:00Z	4.668
2018-09-05T17:42:00Z	4.667
2018-09-05T17:48:00Z	4.654
2018-09-05T17:54:00Z	4.657
2018-09-05T18:00:00Z	4.647
2018-09-05T18:06:00Z	4.646
2018-09-05T18:12:00Z	4.633
2018-09-05T18:18:00Z	4.636
2018-09-05T18:24:00Z	4.637
2018-09-05T18:30:00Z	4.633
2018-09-05T18:36:00Z	4.631
2018-09-05T18:42:00Z	4.614
2018-09-05T18:48:00Z	4.593
2018-09-05T18:54:00Z	4.607
2018-09-05T19:00:00Z	4.61
2018-09-05T19:06:00Z	4.594
2018-09-05T19:12:00Z	4.583
2018-09-05T19:18:00Z	4.58
2018-09-05T19:24:00Z	4.572
2018-09-05T19:30:00Z	4.556
2018-09-05T19:36:00Z	4.526
2018-09-05T19:42:00Z	4.549
2018-09-05T19:48:00Z	4.546
2018-09-05T19:54:00Z	4.5
2018-09-05T20:00:00Z	4.518
2018-09-05T20:06:00Z	4.507
2018-09-05T20:12:00Z	4.518
2018-09-05T20:18:00Z	4.51
2018-09-05T20:24:00Z	4.451
2018-09-05T20:30:00Z	4.487
2018-09-05T20:36:00Z	4.488
2018-09-05T20:42:00Z	4.491
2018-09-05T20:48:00Z	4.494
2018-09-05T20:54:00Z	4.493
2018-09-05T21:00:00Z	4.484
2018-09-05T21:06:00Z	4.486
2018-09-05T21:12:00Z	4.484
2018-09-05T21:18:00Z	4.454
2018-09-05T21:24:00Z	4.473
2018-09-05T21:30:00Z	4.44
2018-09-05T21:36:00Z	4.476
2018-09-05T21:42:00Z	4.467
2018-09-05T21:48:00Z	4.469
2018-09-05T21:54:00Z	4.464
2018-09-05T22:00:00Z	4.45
2018-09-05T22:06:00Z	4.463
2018-09-05T22:12:00Z	4.457
2018-09-05T22:18:00Z	4.458
2018-09-05T22:24:00Z	4.466
2018-09-05T22:30:00Z	4.429
2018-09-05T22:36:00Z	4.457
2018-09-05T22:42:00Z	4.472
2018-09-05T22:48:00Z	4.445
2018-09-05T22:54:00Z	4.467
2018-09-05T23:00:00Z	4.452
2018-09-05T23:06:00Z	4.464
2018-09-05T23:12:00Z	4.459
2018-09-05T23:18:00Z	4.467
2018-09-05T23:24:00Z	4.472
2018-09-05T23:30:00Z	4.408
2018-09-05T23:36:00Z	4.426
2018-09-05T23:42:00Z	4.472
2018-09-05T23:48:00Z	4.493
2018-09-05T23:54:00Z	4.445
2018-09-06T00:00:00Z	4.498
2018-09-06T00:06:00Z	4.491
2018-09-06T00:12:00Z	4.497
2018-09-06T00:18:00Z	4.498
2018-09-06T00:24:00Z	4.504
2018-09-06T00:30:00Z	4.504
2018-09-06T00:36:00Z	4.508
2018-09-06T00:42:00Z	4.49
2018-09-06T00:48:00Z	4.51
2018-09-06T00:54:00Z	4.505
2018-09-06T01:00:00Z	4.498
2018-09-06T01:06:00Z	4.516
2018-09-06T01:12:00Z	4.519
2018-09-06T01:18:00Z	4.511
2018-09-06T01:24:00Z	4.529
2018-09-06T01:30:00Z	4.541
2018-09-06T01:36:00Z	4.546
2018-09-06T01:42:00Z	4.554
2018-09-06T01:48:00Z	4.563
2018-09-06T01:54:00Z	4.573
2018-09-06T02:00:00Z	4.589
2018-09-06T02:06:00Z	4.595
2018-09-06T02:12:00Z	4.61
2018-09-06T02:18:00Z	4.607
2018-09-06T02:24:00Z	4.62
2018-09-06T02:30:00Z	4.635
2018-09-06T02:36:00Z	4.645
2018-09-06T02:42:00Z	4.666
2018-09-06T02:48:00Z	4.671
2018-09-06T02:54:00Z	4.685
2018-09-06T03:00:00Z	4.688
2018-09-06T03:06:00Z	4.706
2018-09-06T03:12:00Z	4.714
2018-09-06T03:18:00Z	4.729
2018-09-06T03:24:00Z	4.734
2018-09-06T03:30:00Z	4.738
2018-09-06T03:36:00Z	4.752
2018-09-06T03:42:00Z	4.765
2018-09-06T03:48:00Z	4.763
2018-09-06T03:54:00Z	4.769
2018-09-06T04:00:00Z	4.774
2018-09-06T04:06:00Z	4.771
2018-09-06T04:12:00Z	4.732
2018-09-06T04:18:00Z	4.786
2018-09-06T04:24:00Z	4.792
2018-09-06T04:30:00Z	4.791
2018-09-06T04:36:00Z	4.794
2018-09-06T04:42:00Z	4.752
2018-09-06T04:48:00Z	4.799
2018-09-06T04:54:00Z	4.801
2018-09-06T05:00:00Z	4.798
2018-09-06T05:06:00Z	4.798
2018-09-06T05:12:00Z	4.804
2018-09-06T05:18:00Z	4.806
2018-09-06T05:24:00Z	4.801
2018-09-06T05:30:00Z	4.806
2018-09-06T05:36:00Z	4.811
2018-09-06T05:42:00Z	4.812
2018-09-06T05:48:00Z	4.812
2018-09-06T05:54:00Z	4.816
2018-09-06T06:00:00Z	4.813
2018-09-06T06:06:00Z	4.819
2018-09-06T06:12:00Z	4.817
2018-09-06T06:18:00Z	4.827
2018-09-06T06:24:00Z	4.818
2018-09-06T06:30:00Z	4.827
2018-09-06T06:36:00Z	4.829
2018-09-06T06:42:00Z	4.832
2018-09-06T06:48:00Z	4.84
2018-09-06T06:54:00Z	4.774
2018-09-06T07:00:00Z	4.842
2018-09-06T07:06:00Z	4.852
2018-09-06T07:12:00Z	4.8
2018-09-06T07:18:00Z	4.859
2018-09-06T07:24:00Z	4.864
2018-09-06T07:30:00Z	4.872
2018-09-06T07:36:00Z	4.865
2018-09-06T07:42:00Z	4.85
2018-09-06T07:48:00Z	4.87
2018-09-06T07:54:00Z	4.876
2018-09-06T08:00:00Z	4.872
2018-09-06T08:06:00Z	4.881
2018-09-06T08:12:00Z	4.882
2018-09-06T08:18:00Z	4.883
2018-09-06T08:24:00Z	4.882
2018-09-06T08:30:00Z	4.882
2018-09-06T08:36:00Z	4.882
2018-09-06T08:42:00Z	4.871
2018-09-06T08:48:00Z	4.873
2018-09-06T08:54:00Z	4.873
2018-09-06T09:00:00Z	4.876
2018-09-06T09:06:00Z	4.864
2018-09-06T09:12:00Z	4.879
2018-09-06T09:18:00Z	4.878
2018-09-06T09:24:00Z	4.825
2018-09-06T09:30:00Z	4.878
2018-09-06T09:36:00Z	4.867
2018-09-06T09:42:00Z	4.874
2018-09-06T09:48:00Z	4.871
2018-09-06T09:54:00Z	4.879
2018-09-06T10:00:00Z	4.875
2018-09-06T10:06:00Z	4.842
2018-09-06T10:12:00Z	4.859
2018-09-06T10:18:00Z	4.866
2018-09-06T10:24:00Z	4.879
2018-09-06T10:30:00Z	4.856
2018-09-06T10:36:00Z	4.867
2018-09-06T10:42:00Z	4.868
2018-09-06T10:48:00Z	4.811
2018-09-06T10:54:00Z	4.817
2018-09-06T11:00:00Z	4.852
2018-09-06T11:06:00Z	4.864
2018-09-06T11:12:00Z	4.869
2018-09-06T11:18:00Z	4.862
2018-09-06T11:24:00Z	4.853
2018-09-06T11:30:00Z	4.86
2018-09-06T11:36:00Z	4.854
2018-09-06T11:42:00Z	4.861
2018-09-06T11:48:00Z	4.858
2018-09-06T11:54:00Z	4.858
2018-09-06T12:00:00Z	4.855
2018-09-06T12:06:00Z	4.855
2018-09-06T12:12:00Z	4.848
2018-09-06T12:18:00Z	4.842
2018-09-06T12:24:00Z	4.841
2018-09-06T12:30:00Z	4.838
2018-09-06T12:36:00Z	4.85
2018-09-06T12:42:00Z	4.845
2018-09-06T12:48:00Z	4.83
2018-09-06T12:54:00Z	4.832
2018-09-06T13:00:00Z	4.825
2018-09-06T13:06:00Z	4.823
2018-09-06T13:12:00Z	4.826
2018-09-06T13:18:00Z	4.819
2018-09-06T13:24:00Z	4.823
2018-09-06T13:30:00Z	4.833
2018-09-06T13:36:00Z	4.832
2018-09-06T13:42:00Z	4.839
2018-09-06T13:48:00Z	4.843
2018-09-06T13:54:00Z	4.845
2018-09-06T14:00:00Z	4.859
2018-09-06T14:06:00Z	4.869
2018-09-06T14:12:00Z	4.864
2018-09-06T14:18:00Z	4.844
2018-09-06T14:24:00Z	4.855
2018-09-06T14:30:00Z	4.85
2018-09-06T14:36:00Z	4.858
2018-09-06T14:42:00Z	4.845
2018-09-06T14:48:00Z	4.832
2018-09-06T14:54:00Z	4.836
2018-09-06T15:00:00Z	4.814
2018-09-06T15:06:00Z	4.812
2018-09-06T15:12:00Z	4.807
2018-09-06T15:18:00Z	4.769
2018-09-06T15:24:00Z	4.797
2018-09-06T15:30:00Z	4.796
2018-09-06T15:36:00Z	4.772
2018-09-06T15:42:00Z	4.782
2018-09-06T15:48:00Z	4.784
2018-09-06T15:54:00Z	4.781
2018-09-06T16:00:00Z	4.787
2018-09-06T16:06:00Z	4.772
2018-09-06T16:12:00Z	4.775
2018-09-06T16:18:00Z	4.785
2018-09-06T16:24:00Z	4.781
2018-09-06T16:30:00Z	4.79
2018-09-06T16:36:00Z	4.793
2018-09-06T16:42:00Z	4.792
2018-09-06T16:48:00Z	4.794
2018-09-06T16:54:00Z	4.786
2018-09-06T17:00:00Z	4.787
2018-09-06T17:06:00Z	4.78
2018-09-06T17:12:00Z	4.779
2018-09-06T17:18:00Z	4.774
2018-09-06T17:24:00Z	4.775
2018-09-06T17:30:00Z	4.763
2018-09-06T17:36:00Z	4.765
2018-09-06T17:42:00Z	4.767
2018-09-06T17:48:00Z	4.758
2018-09-06T17:54:00Z	4.753
2018-09-06T18:00:00Z	4.719
2018-09-06T18:06:00Z	4.73
2018-09-06T18:12:00Z	4.731
2018-09-06T18:18:00Z	4.717
2018-09-06T18:24:00Z	4.706
2018-09-06T18:30:00Z	4.699
2018-09-06T18:36:00Z	4.698
2018-09-06T18:42:00Z	4.676
2018-09-06T18:48:00Z	4.667
2018-09-06T18:54:00Z	4.66
2018-09-06T19:00:00Z	4.658
2018-09-06T19:06:00Z	4.646
2018-09-06T19:12:00Z	4.642
2018-09-06T19:18:00Z	4.63
2018-09-06T19:24:00Z	4.613
2018-09-06T19:30:00Z	4.606
2018-09-06T19:36:00Z	4.601
2018-09-06T19:42:00Z	4.592
2018-09-06T19:48:00Z	4.583
2018-09-06T19:54:00Z	4.586
2018-09-06T20:00:00Z	4.57
2018-09-06T20:06:00Z	4.564
2018-09-06T20:12:00Z	4.543
2018-09-06T20:18:00Z	4.565
2018-09-06T20:24:00Z	4.553
2018-09-06T20:30:00Z	4.557
2018-09-06T20:36:00Z	4.55
2018-09-06T20:42:00Z	4.547
2018-09-06T20:48:00Z	4.545
2018-09-06T20:54:00Z	4.545
2018-09-06T21:00:00Z	4.547
2018-09-06T21:06:00Z	4.542
2018-09-06T21:12:00Z	4.533
2018-09-06T21:18:00Z	4.531
2018-09-06T21:24:00Z	4.521
2018-09-06T21:30:00Z	4.514
2018-09-06T21:36:00Z	4.505
2018-09-06T21:42:00Z	4.502
2018-09-06T21:48:00Z	4.478
2018-09-06T21:54:00Z	4.482
2018-09-06T22:00:00Z	4.487
2018-09-06T22:06:00Z	4.471
2018-09-06T22:12:00Z	4.479
2018-09-06T22:18:00Z	4.453
2018-09-06T22:24:00Z	4.44
2018-09-06T22:30:00Z	4.45
2018-09-06T22:36:00Z	4.459
2018-09-06T22:42:00Z	4.438
2018-09-06T22:48:00Z	4.445
2018-09-06T22:54:00Z	4.425
2018-09-06T23:00:00Z	4.438
2018-09-06T23:06:00Z	4.333
2018-09-06T23:12:00Z	4.41
2018-09-06T23:18:00Z	4.42
2018-09-06T23:24:00Z	4.412
2018-09-06T23:30:00Z	4.399
2018-09-06T23:36:00Z	4.398
2018-09-06T23:42:00Z	4.363
2018-09-06T23:48:00Z	4.393
2018-09-06T23:54:00Z	4.404
2018-09-07T00:00:00Z	4.399
2018-09-07T00:06:00Z	4.396
2018-09-07T00:12:00Z	4.397
2018-09-07T00:18:00Z	4.399
2018-09-07T00:24:00Z	4.4
2018-09-07T00:30:00Z	4.41
2018-09-07T00:36:00Z	4.403
2018-09-07T00:42:00Z	4.393
2018-09-07T00:48:00Z	4.401
2018-09-07T00:54:00Z	4.413
2018-09-07T01:00:00Z	4.42
2018-09-07T01:06:00Z	4.413
2018-09-07T01:12:00Z	4.422
2018-09-07T01:18:00Z	4.415
2018-09-07T01:24:00Z	4.412
2018-09-07T01:30:00Z	4.428
2018-09-07T01:36:00Z	4.441
2018-09-07T01:42:00Z	4.423
2018-09-07T01:48:00Z	4.443
2018-09-07T01:54:00Z	4.46
2018-09-07T02:00:00Z	4.462
2018-09-07T02:06:00Z	4.46
2018-09-07T02:12:00Z	4.468
2018-09-07T02:18:00Z	4.459
2018-09-07T02:24:00Z	4.458
2018-09-07T02:30:00Z	4.462
2018-09-07T02:36:00Z	4.484
2018-09-07T02:42:00Z	4.399
2018-09-07T02:48:00Z	4.469
2018-09-07T02:54:00Z	4.469
2018-09-07T03:00:00Z	4.475
2018-09-07T03:06:00Z	4.476
2018-09-07T03:12:00Z	4.475
2018-09-07T03:18:00Z	4.501
2018-09-07T03:24:00Z	4.508
2018-09-07T03:30:00Z	4.517
2018-09-07T03:36:00Z	4.53
2018-09-07T03:42:00Z	4.56
2018-09-07T03:48:00Z	4.563
2018-09-07T03:54:00Z	4.578
2018-09-07T04:00:00Z	4.578
2018-09-07T04:06:00Z	4.606
2018-09-07T04:12:00Z	4.615
2018-09-07T04:18:00Z	4.624
2018-09-07T04:24:00Z	4.643
2018-09-07T04:30:00Z	4.645
2018-09-07T04:36:00Z	4.653
2018-09-07T04:42:00Z	4.665
2018-09-07T04:48:00Z	4.671
2018-09-07T04:54:00Z	4.683
2018-09-07T05:00:00Z	4.686
2018-09-07T05:06:00Z	4.692
2018-09-07T05:12:00Z	4.7
2018-09-07T05:18:00Z	4.698
2018-09-07T05:24:00Z	4.687
2018-09-07T05:30:00Z	4.708
2018-09-07T05:36:00Z	4.71
2018-09-07T05:42:00Z	4.704
2018-09-07T05:48:00Z	4.713
2018-09-07T05:54:00Z	4.725
2018-09-07T06:00:00Z	4.727
2018-09-07T06:06:00Z	4.723
2018-09-07T06:12:00Z	4.703
2018-09-07T06:18:00Z	4.725
2018-09-07T06:24:00Z	4.729
2018-09-07T06:30:00Z	4.736
2018-09-07T06:36:00Z	4.739
2018-09-07T06:42:00Z	4.737
2018-09-07T06:48:00Z	4.736
2018-09-07T06:54:00Z	4.739
2018-09-07T07:00:00Z	4.744
2018-09-07T07:06:00Z	4.737
2018-09-07T07:12:00Z	4.741
2018-09-07T07:18:00Z	4.749
2018-09-07T07:24:00Z	4.747
2018-09-07T07:30:00Z	4.75
2018-09-07T07:36:00Z	4.754
2018-09-07T07:42:00Z	4.754
2018-09-07T07:48:00Z	4.756
2018-09-07T07:54:00Z	4.76
2018-09-07T08:00:00Z	4.747
2018-09-07T08:06:00Z	4.705
2018-09-07T08:12:00Z	4.754
2018-09-07T08:18:00Z	4.749
2018-09-07T08:24:00Z	4.754
2018-09-07T08:30:00Z	4.753
2018-09-07T08:36:00Z	4.757
2018-09-07T08:42:00Z	4.757
2018-09-07T08:48:00Z	4.755
2018-09-07T08:54:00Z	4.758
2018-09-07T09:00:00Z	4.762
2018-09-07T09:06:00Z	4.766
2018-09-07T09:12:00Z	4.758
2018-09-07T09:18:00Z	4.759
2018-09-07T09:24:00Z	4.76
2018-09-07T09:30:00Z	4.762
2018-09-07T09:36:00Z	4.752
2018-09-07T09:42:00Z	4.747
2018-09-07T09:48:00Z	4.738
2018-09-07T09:54:00Z	4.749
2018-09-07T10:00:00Z	4.755
2018-09-07T10:06:00Z	4.747
2018-09-07T10:12:00Z	4.754
2018-09-07T10:18:00Z	4.756
2018-09-07T10:24:00Z	4.751
2018-09-07T10:30:00Z	4.753
2018-09-07T10:36:00Z	4.763
2018-09-07T10:42:00Z	4.763
2018-09-07T10:48:00Z	4.756
2018-09-07T10:54:00Z	4.757
2018-09-07T11:00:00Z	4.746
2018-09-07T11:06:00Z	4.728
2018-09-07T11:12:00Z	4.744
2018-09-07T11:18:00Z	4.73
2018-09-07T11:24:00Z	4.732
2018-09-07T11:30:00Z	4.735
2018-09-07T11:36:00Z	4.746
2018-09-07T11:42:00Z	4.733
2018-09-07T11:48:00Z	4.735
2018-09-07T11:54:00Z	4.721
2018-09-07T12:00:00Z	4.732
2018-09-07T12:06:00Z	4.727
2018-09-07T12:12:00Z	4.733
2018-09-07T12:18:00Z	4.737
2018-09-07T12:24:00Z	4.728
2018-09-07T12:30:00Z	4.733
2018-09-07T12:36:00Z	4.75
2018-09-07T12:42:00Z	4.736
2018-09-07T12:48:00Z	4.735
2018-09-07T12:54:00Z	4.744
2018-09-07T13:00:00Z	4.753
2018-09-07T13:06:00Z	4.758
2018-09-07T13:12:00Z	4.751
2018-09-07T13:18:00Z	4.728
2018-09-07T13:24:00Z	4.717
2018-09-07T13:30:00Z	4.728
2018-09-07T13:36:00Z	4.724
2018-09-07T13:42:00Z	4.72
2018-09-07T13:48:00Z	4.713
2018-09-07T13:54:00Z	4.717
2018-09-07T14:00:00Z	4.724
2018-09-07T14:06:00Z	4.718
2018-09-07T14:12:00Z	4.722
2018-09-07T14:18:00Z	4.737
2018-09-07T14:24:00Z	4.736
2018-09-07T14:30:00Z	4.721
2018-09-07T14:36:00Z	4.724
2018-09-07T14:42:00Z	4.723
2018-09-07T14:48:00Z	4.71
2018-09-07T14:54:00Z	4.714
2018-09-07T15:00:00Z	4.72
2018-09-07T15:06:00Z	4.72
2018-09-07T15:12:00Z	4.71
2018-09-07T15:18:00Z	4.712
2018-09-07T15:24:00Z	4.705
2018-09-07T15:30:00Z	4.662
2018-09-07T15:36:00Z	4.705
2018-09-07T15:42:00Z	4.723
2018-09-07T15:48:00Z	4.705
2018-09-07T15:54:00Z	4.718
2018-09-07T16:00:00Z	4.713
2018-09-07T16:06:00Z	4.714
2018-09-07T16:12:00Z	4.709
2018-09-07T16:18:00Z	4.71
2018-09-07T16:24:00Z	4.72
2018-09-07T16:30:00Z	4.713
2018-09-07T16:36:00Z	4.711
2018-09-07T16:42:00Z	4.703
2018-09-07T16:48:00Z	4.705
2018-09-07T16:54:00Z	4.697
2018-09-07T17:00:00Z	4.692
2018-09-07T17:06:00Z	4.702
2018-09-07T17:12:00Z	4.704
2018-09-07T17:18:00Z	4.696
2018-09-07T17:24:00Z	4.698
2018-09-07T17:30:00Z	4.701
2018-09-07T17:36:00Z	4.691
2018-09-07T17:42:00Z	4.689
2018-09-07T17:48:00Z	4.683
2018-09-07T17:54:00Z	4.68
2018-09-07T18:00:00Z	4.681
2018-09-07T18:06:00Z	4.677
2018-09-07T18:12:00Z	4.668
2018-09-07T18:18:00Z	4.672
2018-09-07T18:24:00Z	4.621
2018-09-07T18:30:00Z	4.65
2018-09-07T18:36:00Z	4.588
2018-09-07T18:42:00Z	4.617
2018-09-07T18:48:00Z	4.61
2018-09-07T18:54:00Z	4.605
2018-09-07T19:00:00Z	4.591
2018-09-07T19:06:00Z	4.586
2018-09-07T19:12:00Z	4.573
2018-09-07T19:18:00Z	4.568
2018-09-07T19:24:00Z	4.562
2018-09-07T19:30:00Z	4.547
2018-09-07T19:36:00Z	4.55
2018-09-07T19:42:00Z	4.539
2018-09-07T19:48:00Z	4.533
2018-09-07T19:54:00Z	4.523
2018-09-07T20:00:00Z	4.514
2018-09-07T20:06:00Z	4.517
2018-09-07T20:12:00Z	4.516
2018-09-07T20:18:00Z	4.475
2018-09-07T20:24:00Z	4.502
2018-09-07T20:30:00Z	4.494
2018-09-07T20:36:00Z	4.462
2018-09-07T20:42:00Z	4.485
2018-09-07T20:48:00Z	4.486
2018-09-07T20:54:00Z	4.464
2018-09-07T21:00:00Z	4.463
2018-09-07T21:06:00Z	4.459
2018-09-07T21:12:00Z	4.457
2018-09-07T21:18:00Z	4.467
2018-09-07T21:24:00Z	4.435
2018-09-07T21:30:00Z	4.438
2018-09-07T21:36:00Z	4.443
2018-09-07T21:42:00Z	4.429
2018-09-07T21:48:00Z	4.438
2018-09-07T21:54:00Z	4.425
2018-09-07T22:00:00Z	4.429
2018-09-07T22:06:00Z	4.422
2018-09-07T22:12:00Z	4.421
2018-09-07T22:18:00Z	4.415
2018-09-07T22:24:00Z	4.419
2018-09-07T22:30:00Z	4.409
2018-09-07T22:36:00Z	4.407
2018-09-07T22:42:00Z	4.409
2018-09-07T22:48:00Z	4.396
2018-09-07T22:54:00Z	4.387
2018-09-07T23:00:00Z	4.386
2018-09-07T23:06:00Z	4.388
2018-09-07T23:12:00Z	4.382
2018-09-07T23:18:00Z	4.387
2018-09-07T23:24:00Z	4.386
2018-09-07T23:30:00Z	4.376
2018-09-07T23:36:00Z	4.359
2018-09-07T23:42:00Z	4.374
2018-09-07T23:48:00Z	4.366
2018-09-07T23:54:00Z	4.369
2018-09-08T00:00:00Z	4.351
2018-09-08T00:06:00Z	4.362
2018-09-08T00:12:00Z	4.355
2018-09-08T00:18:00Z	4.357
2018-09-08T00:24:00Z	4.358
2018-09-08T00:30:00Z	4.339
2018-09-08T00:36:00Z	4.359
2018-09-08T00:42:00Z	4.356
2018-09-08T00:48:00Z	4.358
2018-09-08T00:54:00Z	4.356
2018-09-08T01:00:00Z	4.358
2018-09-08T01:06:00Z	4.351
2018-09-08T01:12:00Z	4.354
2018-09-08T01:18:00Z	4.354
2018-09-08T01:24:00Z	4.355
2018-09-08T01:30:00Z	4.346
2018-09-08T01:36:00Z	4.347
2018-09-08T01:42:00Z	4.352
2018-09-08T01:48:00Z	4.35
2018-09-08T01:54:00Z	4.349
2018-09-08T02:00:00Z	4.354
2018-09-08T02:06:00Z	4.356
2018-09-08T02:12:00Z	4.354
2018-09-08T02:18:00Z	4.357
2018-09-08T02:24:00Z	4.357
2018-09-08T02:30:00Z	4.365
2018-09-08T02:36:00Z	4.364
2018-09-08T02:42:00Z	4.326
2018-09-08T02:48:00Z	4.37
2018-09-08T02:54:00Z	4.384
2018-09-08T03:00:00Z	4.378
2018-09-08T03:06:00Z	4.392
2018-09-08T03:12:00Z	4.396
2018-09-08T03:18:00Z	4.403
2018-09-08T03:24:00Z	4.413
2018-09-08T03:30:00Z	4.429
2018-09-08T03:36:00Z	4.438
2018-09-08T03:42:00Z	4.443
2018-09-08T03:48:00Z	4.461
2018-09-08T03:54:00Z	4.487
2018-09-08T04:00:00Z	4.452
2018-09-08T04:06:00Z	4.498
2018-09-08T04:12:00Z	4.506
2018-09-08T04:18:00Z	4.525
2018-09-08T04:24:00Z	4.53
2018-09-08T04:30:00Z	4.541
2018-09-08T04:36:00Z	4.567
2018-09-08T04:42:00Z	4.58
2018-09-08T04:48:00Z	4.575
2018-09-08T04:54:00Z	4.591
2018-09-08T05:00:00Z	4.603
2018-09-08T05:06:00Z	4.61
2018-09-08T05:12:00Z	4.625
2018-09-08T05:18:00Z	4.62
2018-09-08T05:24:00Z	4.638
2018-09-08T05:30:00Z	4.635
2018-09-08T05:36:00Z	4.645
2018-09-08T05:42:00Z	4.642
2018-09-08T05:48:00Z	4.641
2018-09-08T05:54:00Z	4.658
2018-09-08T06:00:00Z	4.652
2018-09-08T06:06:00Z	4.627
2018-09-08T06:12:00Z	4.657
2018-09-08T06:18:00Z	4.657
2018-09-08T06:24:00Z	4.643
2018-09-08T06:30:00Z	4.676
2018-09-08T06:36:00Z	4.681
2018-09-08T06:42:00Z	4.683
2018-09-08T06:48:00Z	4.68
2018-09-08T06:54:00Z	4.682
2018-09-08T07:00:00Z	4.682
2018-09-08T07:06:00Z	4.696
2018-09-08T07:12:00Z	4.696
2018-09-08T07:18:00Z	4.705
2018-09-08T07:24:00Z	4.704
2018-09-08T07:30:00Z	4.71
2018-09-08T07:36:00Z	4.682
2018-09-08T07:42:00Z	4.709
2018-09-08T07:48:00Z	4.727
2018-09-08T07:54:00Z	4.727
2018-09-08T08:00:00Z	4.727
2018-09-08T08:06:00Z	4.732
2018-09-08T08:12:00Z	4.721
2018-09-08T08:18:00Z	4.74
2018-09-08T08:24:00Z	4.743
2018-09-08T08:30:00Z	4.75
2018-09-08T08:36:00Z	4.755
2018-09-08T08:42:00Z	4.753
2018-09-08T08:48:00Z	4.768
2018-09-08T08:54:00Z	4.712
2018-09-08T09:00:00Z	4.773
2018-09-08T09:06:00Z	4.757
2018-09-08T09:12:00Z	4.77
2018-09-08T09:18:00Z	4.78
2018-09-08T09:24:00Z	4.767
2018-09-08T09:30:00Z	4.766
2018-09-08T09:36:00Z	4.766
2018-09-08T09:42:00Z	4.759
2018-09-08T09:48:00Z	4.746
2018-09-08T09:54:00Z	4.768
2018-09-08T10:00:00Z	4.676
2018-09-08T10:06:00Z	4.755
2018-09-08T10:12:00Z	4.705
2018-09-08T10:18:00Z	4.757
2018-09-08T10:24:00Z	4.761
2018-09-08T10:30:00Z	4.753
2018-09-08T10:36:00Z	4.765
2018-09-08T10:42:00Z	4.745
2018-09-08T10:48:00Z	4.742
2018-09-08T10:54:00Z	4.752
2018-09-08T11:00:00Z	4.743
2018-09-08T11:06:00Z	4.753
2018-09-08T11:12:00Z	4.745
2018-09-08T11:18:00Z	4.744
2018-09-08T11:24:00Z	4.751
2018-09-08T11:30:00Z	4.755
2018-09-08T11:36:00Z	4.733
2018-09-08T11:42:00Z	4.703
2018-09-08T11:48:00Z	4.74
2018-09-08T11:54:00Z	4.739
2018-09-08T12:00:00Z	4.74
2018-09-08T12:06:00Z	4.675
2018-09-08T12:12:00Z	4.731
2018-09-08T12:18:00Z	4.724
2018-09-08T12:24:00Z	4.72
2018-09-08T12:30:00Z	4.719
2018-09-08T12:36:00Z	4.718
2018-09-08T12:42:00Z	4.731
2018-09-08T12:48:00Z	4.716
2018-09-08T12:54:00Z	4.693
2018-09-08T13:00:00Z	4.71
2018-09-08T13:06:00Z	4.726
2018-09-08T13:12:00Z	4.711
2018-09-08T13:18:00Z	4.725
2018-09-08T13:24:00Z	4.721
2018-09-08T13:30:00Z	4.726
2018-09-08T13:36:00Z	4.7
2018-09-08T13:42:00Z	4.719
2018-09-08T13:48:00Z	4.724
2018-09-08T13:54:00Z	4.722
2018-09-08T14:00:00Z	4.716
2018-09-08T14:06:00Z	4.722
2018-09-08T14:12:00Z	4.72
2018-09-08T14:18:00Z	4.727
2018-09-08T14:24:00Z	4.717
2018-09-08T14:30:00Z	4.708
2018-09-08T14:36:00Z	4.732
2018-09-08T14:42:00Z	4.711
2018-09-08T14:48:00Z	4.719
2018-09-08T14:54:00Z	4.71
2018-09-08T15:00:00Z	4.717
2018-09-08T15:06:00Z	4.721
2018-09-08T15:12:00Z	4.715
2018-09-08T15:18:00Z	4.71
2018-09-08T15:24:00Z	4.718
2018-09-08T15:30:00Z	4.73
2018-09-08T15:36:00Z	4.71
2018-09-08T15:42:00Z	4.718
2018-09-08T15:48:00Z	4.698
2018-09-08T15:54:00Z	4.674
2018-09-08T16:00:00Z	4.715
2018-09-08T16:06:00Z	4.723
2018-09-08T16:12:00Z	4.716
2018-09-08T16:18:00Z	4.722
2018-09-08T16:24:00Z	4.728
2018-09-08T16:30:00Z	4.733
2018-09-08T16:36:00Z	4.731
2018-09-08T16:42:00Z	4.722
2018-09-08T16:48:00Z	4.738
2018-09-08T16:54:00Z	4.742
2018-09-08T17:00:00Z	4.744
2018-09-08T17:06:00Z	4.731
2018-09-08T17:12:00Z	4.736
2018-09-08T17:18:00Z	4.736
2018-09-08T17:24:00Z	4.732
2018-09-08T17:30:00Z	4.72
2018-09-08T17:36:00Z	4.722
2018-09-08T17:42:00Z	4.72
2018-09-08T17:48:00Z	4.724
2018-09-08T17:54:00Z	4.72
2018-09-08T18:00:00Z	4.713
2018-09-08T18:06:00Z	4.714
2018-09-08T18:12:00Z	4.715
2018-09-08T18:18:00Z	4.729
2018-09-08T18:24:00Z	4.729
2018-09-08T18:30:00Z	4.718
2018-09-08T18:36:00Z	4.699
2018-09-08T18:42:00Z	4.722
2018-09-08T18:48:00Z	4.713
2018-09-08T18:54:00Z	4.716
2018-09-08T19:00:00Z	4.721
2018-09-08T19:06:00Z	4.723
2018-09-08T19:12:00Z	4.708
2018-09-08T19:18:00Z	4.707
2018-09-08T19:24:00Z	4.697
2018-09-08T19:30:00Z	4.7
2018-09-08T19:36:00Z	4.69
2018-09-08T19:42:00Z	4.687
2018-09-08T19:48:00Z	4.681
2018-09-08T19:54:00Z	4.679
2018-09-08T20:00:00Z	4.68
2018-09-08T20:06:00Z	4.667
2018-09-08T20:12:00Z	4.661
2018-09-08T20:18:00Z	4.66
2018-09-08T20:24:00Z	4.656
2018-09-08T20:30:00Z	4.64
2018-09-08T20:36:00Z	4.644
2018-09-08T20:42:00Z	4.63
2018-09-08T20:48:00Z	4.63
2018-09-08T20:54:00Z	4.614
2018-09-08T21:00:00Z	4.607
2018-09-08T21:06:00Z	4.595
2018-09-08T21:12:00Z	4.591
2018-09-08T21:18:00Z	4.582
2018-09-08T21:24:00Z	4.575
2018-09-08T21:30:00Z	4.574
2018-09-08T21:36:00Z	4.544
2018-09-08T21:42:00Z	4.556
2018-09-08T21:48:00Z	4.551
2018-09-08T21:54:00Z	4.532
2018-09-08T22:00:00Z	4.534
2018-09-08T22:06:00Z	4.529
2018-09-08T22:12:00Z	4.518
2018-09-08T22:18:00Z	4.477
2018-09-08T22:24:00Z	4.501
2018-09-08T22:30:00Z	4.504
2018-09-08T22:36:00Z	4.497
2018-09-08T22:42:00Z	4.463
2018-09-08T22:48:00Z	4.482
2018-09-08T22:54:00Z	4.468
2018-09-08T23:00:00Z	4.462
2018-09-08T23:06:00Z	4.458
2018-09-08T23:12:00Z	4.46
2018-09-08T23:18:00Z	4.454
2018-09-08T23:24:00Z	4.444
2018-09-08T23:30:00Z	4.448
2018-09-08T23:36:00Z	4.448
2018-09-08T23:42:00Z	4.448
2018-09-08T23:48:00Z	4.45
2018-09-08T23:54:00Z	4.44
2018-09-09T00:00:00Z	4.438
2018-09-09T00:06:00Z	4.43
2018-09-09T00:12:00Z	4.431
2018-09-09T00:18:00Z	4.445
2018-09-09T00:24:00Z	4.407
2018-09-09T00:30:00Z	4.428
2018-09-09T00:36:00Z	4.425
2018-09-09T00:42:00Z	4.43
2018-09-09T00:48:00Z	4.424
2018-09-09T00:54:00Z	4.415
2018-09-09T01:00:00Z	4.364
2018-09-09T01:06:00Z	4.405
2018-09-09T01:12:00Z	4.404
2018-09-09T01:18:00Z	4.399
2018-09-09T01:24:00Z	4.402
2018-09-09T01:30:00Z	4.4
2018-09-09T01:36:00Z	4.416
2018-09-09T01:42:00Z	4.403
2018-09-09T01:48:00Z	4.411
2018-09-09T01:54:00Z	4.401
2018-09-09T02:00:00Z	4.402
2018-09-09T02:06:00Z	4.4
2018-09-09T02:12:00Z	4.399
2018-09-09T02:18:00Z	4.393
2018-09-09T02:24:00Z	4.405
2018-09-09T02:30:00Z	4.388
2018-09-09T02:36:00Z	4.396
2018-09-09T02:42:00Z	4.337
2018-09-09T02:48:00Z	4.38
2018-09-09T02:54:00Z	4.397
2018-09-09T03:00:00Z	4.383
2018-09-09T03:06:00Z	4.389
2018-09-09T03:12:00Z	4.402
2018-09-09T03:18:00Z	4.405
2018-09-09T03:24:00Z	4.399
2018-09-09T03:30:00Z	4.411
2018-09-09T03:36:00Z	4.426
2018-09-09T03:42:00Z	4.434
2018-09-09T03:48:00Z	4.436
2018-09-09T03:54:00Z	4.441
2018-09-09T04:00:00Z	4.452
2018-09-09T04:06:00Z	4.457
2018-09-09T04:12:00Z	4.43
2018-09-09T04:18:00Z	4.462
2018-09-09T04:24:00Z	4.483
2018-09-09T04:30:00Z	4.493
2018-09-09T04:36:00Z	4.496
2018-09-09T04:42:00Z	4.513
2018-09-09T04:48:00Z	4.526
2018-09-09T04:54:00Z	4.531
2018-09-09T05:00:00Z	4.555
2018-09-09T05:06:00Z	4.557
2018-09-09T05:12:00Z	4.573
2018-09-09T05:18:00Z	4.566
2018-09-09T05:24:00Z	4.589
2018-09-09T05:30:00Z	4.605
2018-09-09T05:36:00Z	4.621
2018-09-09T05:42:00Z	4.63
2018-09-09T05:48:00Z	4.639
2018-09-09T05:54:00Z	4.639
2018-09-09T06:00:00Z	4.626
2018-09-09T06:06:00Z	4.661
2018-09-09T06:12:00Z	4.667
2018-09-09T06:18:00Z	4.674
2018-09-09T06:24:00Z	4.682
2018-09-09T06:30:00Z	4.667
2018-09-09T06:36:00Z	4.684
2018-09-09T06:42:00Z	4.695
2018-09-09T06:48:00Z	4.686
2018-09-09T06:54:00Z	4.705
2018-09-09T07:00:00Z	4.702
2018-09-09T07:06:00Z	4.708
2018-09-09T07:12:00Z	4.708
2018-09-09T07:18:00Z	4.721
2018-09-09T07:24:00Z	4.722
2018-09-09T07:30:00Z	4.731
2018-09-09T07:36:00Z	4.726
2018-09-09T07:42:00Z	4.733
2018-09-09T07:48:00Z	4.742
2018-09-09T07:54:00Z	4.747
2018-09-09T08:00:00Z	4.731
2018-09-09T08:06:00Z	4.758
2018-09-09T08:12:00Z	4.77
2018-09-09T08:18:00Z	4.77
2018-09-09T08:24:00Z	4.781
2018-09-09T08:30:00Z	4.775
2018-09-09T08:36:00Z	4.781
2018-09-09T08:42:00Z	4.783
2018-09-09T08:48:00Z	4.775
2018-09-09T08:54:00Z	4.786
2018-09-09T09:00:00Z	4.775
2018-09-09T09:06:00Z	4.792
2018-09-09T09:12:00Z	4.792
2018-09-09T09:18:00Z	4.791
2018-09-09T09:24:00Z	4.792
2018-09-09T09:30:00Z	4.801
2018-09-09T09:36:00Z	4.803
2018-09-09T09:42:00Z	4.801
2018-09-09T09:48:00Z	4.799
2018-09-09T09:54:00Z	4.799
2018-09-09T10:00:00Z	4.808
2018-09-09T10:06:00Z	4.795
2018-09-09T10:12:00Z	4.788
2018-09-09T10:18:00Z	4.781
2018-09-09T10:24:00Z	4.784
2018-09-09T10:30:00Z	4.785
2018-09-09T10:36:00Z	4.784
2018-09-09T10:42:00Z	4.776
2018-09-09T10:48:00Z	4.776
2018-09-09T10:54:00Z	4.768
2018-09-09T11:00:00Z	4.739
2018-09-09T11:06:00Z	4.765
2018-09-09T11:12:00Z	4.764
2018-09-09T11:18:00Z	4.766
2018-09-09T11:24:00Z	4.738
2018-09-09T11:30:00Z	4.756
2018-09-09T11:36:00Z	4.761
2018-09-09T11:42:00Z	4.758
2018-09-09T11:48:00Z	4.75
2018-09-09T11:54:00Z	4.758
2018-09-09T12:00:00Z	4.749
2018-09-09T12:06:00Z	4.713
2018-09-09T12:12:00Z	4.743
2018-09-09T12:18:00Z	4.76
2018-09-09T12:24:00Z	4.764
2018-09-09T12:30:00Z	4.759
2018-09-09T12:36:00Z	4.768
2018-09-09T12:42:00Z	4.757
2018-09-09T12:48:00Z	4.756
2018-09-09T12:54:00Z	4.749
2018-09-09T13:00:00Z	4.75
2018-09-09T13:06:00Z	4.755
2018-09-09T13:12:00Z	4.759
2018-09-09T13:18:00Z	4.74
2018-09-09T13:24:00Z	4.736
2018-09-09T13:30:00Z	4.695
2018-09-09T13:36:00Z	4.743
2018-09-09T13:42:00Z	4.741
2018-09-09T13:48:00Z	4.743
2018-09-09T13:54:00Z	4.748
2018-09-09T14:00:00Z	4.766
2018-09-09T14:06:00Z	4.764
2018-09-09T14:12:00Z	4.756
2018-09-09T14:18:00Z	4.746
2018-09-09T14:24:00Z	4.761
2018-09-09T14:30:00Z	4.758
2018-09-09T14:36:00Z	4.734
2018-09-09T14:42:00Z	4.737
2018-09-09T14:48:00Z	4.71
2018-09-09T14:54:00Z	4.733
2018-09-09T15:00:00Z	4.751
2018-09-09T15:06:00Z	4.742
2018-09-09T15:12:00Z	4.744
2018-09-09T15:18:00Z	4.746
2018-09-09T15:24:00Z	4.703
2018-09-09T15:30:00Z	4.737
2018-09-09T15:36:00Z	4.731
2018-09-09T15:42:00Z	4.761
2018-09-09T15:48:00Z	4.777
2018-09-09T15:54:00Z	4.78
2018-09-09T16:00:00Z	4.773
2018-09-09T16:06:00Z	4.782
2018-09-09T16:12:00Z	4.786
2018-09-09T16:18:00Z	4.786
2018-09-09T16:24:00Z	4.774
2018-09-09T16:30:00Z	4.788
2018-09-09T16:36:00Z	4.796
2018-09-09T16:42:00Z	4.816
2018-09-09T16:48:00Z	4.826
2018-09-09T16:54:00Z	4.834
2018-09-09T17:00:00Z	4.838
2018-09-09T17:06:00Z	4.837
2018-09-09T17:12:00Z	4.829
2018-09-09T17:18:00Z	4.824
2018-09-09T17:24:00Z	4.82
2018-09-09T17:30:00Z	4.807
2018-09-09T17:36:00Z	4.809
2018-09-09T17:42:00Z	4.798
2018-09-09T17:48:00Z	4.811
2018-09-09T17:54:00Z	4.805
2018-09-09T18:00:00Z	4.808
2018-09-09T18:06:00Z	4.816
2018-09-09T18:12:00Z	4.812
2018-09-09T18:18:00Z	4.821
2018-09-09T18:24:00Z	4.811
2018-09-09T18:30:00Z	4.799
2018-09-09T18:36:00Z	4.807
2018-09-09T18:42:00Z	4.821
2018-09-09T18:48:00Z	4.802
2018-09-09T18:54:00Z	4.807
2018-09-09T19:00:00Z	4.796
2018-09-09T19:06:00Z	4.792
2018-09-09T19:12:00Z	4.806
2018-09-09T19:18:00Z	4.755
2018-09-09T19:24:00Z	4.774
2018-09-09T19:30:00Z	4.767
2018-09-09T19:36:00Z	4.764
2018-09-09T19:42:00Z	4.764
2018-09-09T19:48:00Z	4.756
2018-09-09T19:54:00Z	4.758
2018-09-09T20:00:00Z	4.75
2018-09-09T20:06:00Z	4.746
2018-09-09T20:12:00Z	4.736
2018-09-09T20:18:00Z	4.743
2018-09-09T20:24:00Z	4.74
2018-09-09T20:30:00Z	4.729
2018-09-09T20:36:00Z	4.73
2018-09-09T20:42:00Z	4.711
2018-09-09T20:48:00Z	4.702
2018-09-09T20:54:00Z	4.698
2018-09-09T21:00:00Z	4.685
2018-09-09T21:06:00Z	4.678
2018-09-09T21:12:00Z	4.679
2018-09-09T21:18:00Z	4.655
2018-09-09T21:24:00Z	4.648
2018-09-09T21:30:00Z	4.647
2018-09-09T21:36:00Z	4.648
2018-09-09T21:42:00Z	4.632
2018-09-09T21:48:00Z	4.619
2018-09-09T21:54:00Z	4.612
2018-09-09T22:00:00Z	4.597
2018-09-09T22:06:00Z	4.587
2018-09-09T22:12:00Z	4.574
2018-09-09T22:18:00Z	4.56
2018-09-09T22:24:00Z	4.573
2018-09-09T22:30:00Z	4.526
2018-09-09T22:36:00Z	4.542
2018-09-09T22:42:00Z	4.528
2018-09-09T22:48:00Z	4.506
2018-09-09T22:54:00Z	4.5
2018-09-09T23:00:00Z	4.495
2018-09-09T23:06:00Z	4.489
2018-09-09T23:12:00Z	4.472
2018-09-09T23:18:00Z	4.476
2018-09-09T23:24:00Z	4.475
2018-09-09T23:30:00Z	4.476
2018-09-09T23:36:00Z	4.469
2018-09-09T23:42:00Z	4.472
2018-09-09T23:48:00Z	4.464
2018-09-09T23:54:00Z	4.456
2018-09-10T00:00:00Z	4.46
2018-09-10T00:06:00Z	4.46
2018-09-10T00:12:00Z	4.456
2018-09-10T00:18:00Z	4.47
2018-09-10T00:24:00Z	4.463
2018-09-10T00:30:00Z	4.46
2018-09-10T00:36:00Z	4.46
2018-09-10T00:42:00Z	4.449
2018-09-10T00:48:00Z	4.455
2018-09-10T00:54:00Z	4.453
2018-09-10T01:00:00Z	4.44
2018-09-10T01:06:00Z	4.447
2018-09-10T01:12:00Z	4.437
2018-09-10T01:18:00Z	4.42
2018-09-10T01:24:00Z	4.439
2018-09-10T01:30:00Z	4.431
2018-09-10T01:36:00Z	4.428
2018-09-10T01:42:00Z	4.425
2018-09-10T01:48:00Z	4.422
2018-09-10T01:54:00Z	4.425
2018-09-10T02:00:00Z	4.409
2018-09-10T02:06:00Z	4.408
2018-09-10T02:12:00Z	4.401
2018-09-10T02:18:00Z	4.395
2018-09-10T02:24:00Z	4.404
2018-09-10T02:30:00Z	4.414
2018-09-10T02:36:00Z	4.414
2018-09-10T02:42:00Z	4.399
2018-09-10T02:48:00Z	4.407
2018-09-10T02:54:00Z	4.418
2018-09-10T03:00:00Z	4.416
2018-09-10T03:06:00Z	4.387
2018-09-10T03:12:00Z	4.409
2018-09-10T03:18:00Z	4.414
2018-09-10T03:24:00Z	4.413
2018-09-10T03:30:00Z	4.418
2018-09-10T03:36:00Z	4.407
2018-09-10T03:42:00Z	4.406
2018-09-10T03:48:00Z	4.374
2018-09-10T03:54:00Z	4.409
2018-09-10T04:00:00Z	4.411
2018-09-10T04:06:00Z	4.355
2018-09-10T04:12:00Z	4.391
2018-09-10T04:18:00Z	4.4
2018-09-10T04:24:00Z	4.402
2018-09-10T04:30:00Z	4.408
2018-09-10T04:36:00Z	4.418
2018-09-10T04:42:00Z	4.424
2018-09-10T04:48:00Z	4.438
2018-09-10T04:54:00Z	4.439
2018-09-10T05:00:00Z	4.438
2018-09-10T05:06:00Z	4.432
2018-09-10T05:12:00Z	4.424
2018-09-10T05:18:00Z	4.44
2018-09-10T05:24:00Z	4.464
2018-09-10T05:30:00Z	4.469
2018-09-10T05:36:00Z	4.456
2018-09-10T05:42:00Z	4.496
2018-09-10T05:48:00Z	4.502
2018-09-10T05:54:00Z	4.513
2018-09-10T06:00:00Z	4.51
2018-09-10T06:06:00Z	4.498
2018-09-10T06:12:00Z	4.537
2018-09-10T06:18:00Z	4.552
2018-09-10T06:24:00Z	4.551
2018-09-10T06:30:00Z	4.559
2018-09-10T06:36:00Z	4.562
2018-09-10T06:42:00Z	4.581
2018-09-10T06:48:00Z	4.565
2018-09-10T06:54:00Z	4.598
2018-09-10T07:00:00Z	4.613
2018-09-10T07:06:00Z	4.574
2018-09-10T07:12:00Z	4.619
2018-09-10T07:18:00Z	4.623
2018-09-10T07:24:00Z	4.627
2018-09-10T07:30:00Z	4.656
2018-09-10T07:36:00Z	4.675
2018-09-10T07:42:00Z	4.682
2018-09-10T07:48:00Z	4.68
2018-09-10T07:54:00Z	4.687
2018-09-10T08:00:00Z	4.687
2018-09-10T08:06:00Z	4.67
2018-09-10T08:12:00Z	4.689
2018-09-10T08:18:00Z	4.705
2018-09-10T08:24:00Z	4.707
2018-09-10T08:30:00Z	4.711
2018-09-10T08:36:00Z	4.699
2018-09-10T08:42:00Z	4.707
2018-09-10T08:48:00Z	4.692
2018-09-10T08:54:00Z	4.702
2018-09-10T09:00:00Z	4.707
2018-09-10T09:06:00Z	4.712
2018-09-10T09:12:00Z	4.72
2018-09-10T09:18:00Z	4.727
2018-09-10T09:24:00Z	4.732
2018-09-10T09:30:00Z	4.728
2018-09-10T09:36:00Z	4.731
2018-09-10T09:42:00Z	4.721
2018-09-10T09:48:00Z	4.722
2018-09-10T09:54:00Z	4.724
2018-09-10T10:00:00Z	4.718
2018-09-10T10:06:00Z	4.723
2018-09-10T10:12:00Z	4.717
2018-09-10T10:18:00Z	4.712
2018-09-10T10:24:00Z	4.709
2018-09-10T10:30:00Z	4.711
2018-09-10T10:36:00Z	4.696
2018-09-10T10:42:00Z	4.696
2018-09-10T10:48:00Z	4.693
2018-09-10T10:54:00Z	4.687
2018-09-10T11:00:00Z	4.681
2018-09-10T11:06:00Z	4.688
2018-09-10T11:12:00Z	4.687
2018-09-10T11:18:00Z	4.681
2018-09-10T11:24:00Z	4.673
2018-09-10T11:30:00Z	4.672
2018-09-10T11:36:00Z	4.641
2018-09-10T11:42:00Z	4.661
2018-09-10T11:48:00Z	4.658
2018-09-10T11:54:00Z	4.658
2018-09-10T12:00:00Z	4.663
2018-09-10T12:06:00Z	4.662
2018-09-10T12:12:00Z	4.672
2018-09-10T12:18:00Z	4.654
2018-09-10T12:24:00Z	4.681
2018-09-10T12:30:00Z	4.679
2018-09-10T12:36:00Z	4.681
2018-09-10T12:42:00Z	4.686
2018-09-10T12:48:00Z	4.669
2018-09-10T12:54:00Z	4.672
2018-09-10T13:00:00Z	4.702
2018-09-10T13:06:00Z	4.735
2018-09-10T13:12:00Z	4.686
2018-09-10T13:18:00Z	4.723
2018-09-10T13:24:00Z	4.719
2018-09-10T13:30:00Z	4.665
2018-09-10T13:36:00Z	4.647
2018-09-10T13:42:00Z	4.631
2018-09-10T13:48:00Z	4.688
2018-09-10T13:54:00Z	4.665
2018-09-10T14:00:00Z	4.728
2018-09-10T14:06:00Z	4.749
2018-09-10T14:12:00Z	4.756
2018-09-10T14:18:00Z	4.755
2018-09-10T14:24:00Z	4.756
2018-09-10T14:30:00Z	4.749
2018-09-10T14:36:00Z	4.693
2018-09-10T14:42:00Z	4.733
2018-09-10T14:48:00Z	4.733
2018-09-10T14:54:00Z	4.725
2018-09-10T15:00:00Z	4.713
2018-09-10T15:06:00Z	4.708
2018-09-10T15:12:00Z	4.684
2018-09-10T15:18:00Z	4.678
2018-09-10T15:24:00Z	4.677
2018-09-10T15:30:00Z	4.647
2018-09-10T15:36:00Z	4.635
2018-09-10T15:42:00Z	4.63
2018-09-10T15:48:00Z	4.63
2018-09-10T15:54:00Z	4.624
2018-09-10T16:00:00Z	4.624
2018-09-10T16:06:00Z	4.641
2018-09-10T16:12:00Z	4.636
2018-09-10T16:18:00Z	4.64
2018-09-10T16:24:00Z	4.622
2018-09-10T16:30:00Z	4.62
2018-09-10T16:36:00Z	4.623
2018-09-10T16:42:00Z	4.62
2018-09-10T16:48:00Z	4.597
2018-09-10T16:54:00Z	4.617
2018-09-10T17:00:00Z	4.528
2018-09-10T17:06:00Z	4.617
2018-09-10T17:12:00Z	4.584
2018-09-10T17:18:00Z	4.601
2018-09-10T17:24:00Z	4.605
2018-09-10T17:30:00Z	4.59
2018-09-10T17:36:00Z	4.597
2018-09-10T17:42:00Z	4.59
2018-09-10T17:48:00Z	4.576
2018-09-10T17:54:00Z	4.608
2018-09-10T18:00:00Z	4.63
2018-09-10T18:06:00Z	4.637
2018-09-10T18:12:00Z	4.646
2018-09-10T18:18:00Z	4.657
2018-09-10T18:24:00Z	4.658
2018-09-10T18:30:00Z	4.661
2018-09-10T18:36:00Z	4.653
2018-09-10T18:42:00Z	4.657
2018-09-10T18:48:00Z	4.664
2018-09-10T18:54:00Z	4.66
2018-09-10T19:00:00Z	4.65
2018-09-10T19:06:00Z	4.656
2018-09-10T19:12:00Z	4.655
2018-09-10T19:18:00Z	4.658
2018-09-10T19:24:00Z	4.654
2018-09-10T19:30:00Z	4.672
2018-09-10T19:36:00Z	4.681
2018-09-10T19:42:00Z	4.67
2018-09-10T19:48:00Z	4.674
2018-09-10T19:54:00Z	4.677
2018-09-10T20:00:00Z	4.693
2018-09-10T20:06:00Z	4.644
2018-09-10T20:12:00Z	4.679
2018-09-10T20:18:00Z	4.657
2018-09-10T20:24:00Z	4.664
2018-09-10T20:30:00Z	4.659
2018-09-10T20:36:00Z	4.66
2018-09-10T20:42:00Z	4.651
2018-09-10T20:48:00Z	4.63
2018-09-10T20:54:00Z	4.644
2018-09-10T21:00:00Z	4.65
2018-09-10T21:06:00Z	4.638
2018-09-10T21:12:00Z	4.618
2018-09-10T21:18:00Z	4.623
2018-09-10T21:24:00Z	4.613
2018-09-10T21:30:00Z	4.644
2018-09-10T21:36:00Z	4.6
2018-09-10T21:42:00Z	4.626
2018-09-10T21:48:00Z	4.624
2018-09-10T21:54:00Z	4.625
2018-09-10T22:00:00Z	4.61
2018-09-10T22:06:00Z	4.607
2018-09-10T22:12:00Z	4.602
2018-09-10T22:18:00Z	4.603
2018-09-10T22:24:00Z	4.594
2018-09-10T22:30:00Z	4.574
2018-09-10T22:36:00Z	4.594
2018-09-10T22:42:00Z	4.571
2018-09-10T22:48:00Z	4.567
2018-09-10T22:54:00Z	4.55
2018-09-10T23:00:00Z	4.548
2018-09-10T23:06:00Z	4.545
2018-09-10T23:12:00Z	4.532
2018-09-10T23:18:00Z	4.528
2018-09-10T23:24:00Z	4.495
2018-09-10T23:30:00Z	4.496
2018-09-10T23:36:00Z	4.487
2018-09-10T23:42:00Z	4.483
2018-09-10T23:48:00Z	4.481
2018-09-10T23:54:00Z	4.451
2018-09-11T00:00:00Z	4.453
2018-09-11T00:06:00Z	4.445
2018-09-11T00:12:00Z	4.45
2018-09-11T00:18:00Z	4.464
2018-09-11T00:24:00Z	4.396
2018-09-11T00:30:00Z	4.436
2018-09-11T00:36:00Z	4.434
2018-09-11T00:42:00Z	4.44
2018-09-11T00:48:00Z	4.441
2018-09-11T00:54:00Z	4.46
2018-09-11T01:00:00Z	4.459
2018-09-11T01:06:00Z	4.459
2018-09-11T01:12:00Z	4.462
2018-09-11T01:18:00Z	4.462
2018-09-11T01:24:00Z	4.467
2018-09-11T01:30:00Z	4.475
2018-09-11T01:36:00Z	4.479
2018-09-11T01:42:00Z	4.476
2018-09-11T01:48:00Z	4.483
2018-09-11T01:54:00Z	4.478
2018-09-11T02:00:00Z	4.463
2018-09-11T02:06:00Z	4.467
2018-09-11T02:12:00Z	4.468
2018-09-11T02:18:00Z	4.461
2018-09-11T02:24:00Z	4.45
2018-09-11T02:30:00Z	4.428
2018-09-11T02:36:00Z	4.436
2018-09-11T02:42:00Z	4.437
2018-09-11T02:48:00Z	4.438
2018-09-11T02:54:00Z	4.443
2018-09-11T03:00:00Z	4.449
2018-09-11T03:06:00Z	4.453
2018-09-11T03:12:00Z	4.442
2018-09-11T03:18:00Z	4.459
2018-09-11T03:24:00Z	4.449
2018-09-11T03:30:00Z	4.466
2018-09-11T03:36:00Z	4.458
2018-09-11T03:42:00Z	4.467
2018-09-11T03:48:00Z	4.415
2018-09-11T03:54:00Z	4.455
2018-09-11T04:00:00Z	4.462
2018-09-11T04:06:00Z	4.459
2018-09-11T04:12:00Z	4.479
2018-09-11T04:18:00Z	4.505
2018-09-11T04:24:00Z	4.521
2018-09-11T04:30:00Z	4.521
2018-09-11T04:36:00Z	4.514
2018-09-11T04:42:00Z	4.519
2018-09-11T04:48:00Z	4.537
2018-09-11T04:54:00Z	4.545
2018-09-11T05:00:00Z	4.553
2018-09-11T05:06:00Z	4.565
2018-09-11T05:12:00Z	4.557
2018-09-11T05:18:00Z	4.553
2018-09-11T05:24:00Z	4.574
2018-09-11T05:30:00Z	4.578
2018-09-11T05:36:00Z	4.596
2018-09-11T05:42:00Z	4.6
2018-09-11T05:48:00Z	4.61
2018-09-11T05:54:00Z	4.636
2018-09-11T06:00:00Z	4.659
2018-09-11T06:06:00Z	4.697
2018-09-11T06:12:00Z	4.715
2018-09-11T06:18:00Z	4.728
2018-09-11T06:24:00Z	4.74
2018-09-11T06:30:00Z	4.71
2018-09-11T06:36:00Z	4.739
2018-09-11T06:42:00Z	4.752
2018-09-11T06:48:00Z	4.761
2018-09-11T06:54:00Z	4.767
2018-09-11T07:00:00Z	4.767
2018-09-11T07:06:00Z	4.769
2018-09-11T07:12:00Z	4.778
2018-09-11T07:18:00Z	4.767
2018-09-11T07:24:00Z	4.769
2018-09-11T07:30:00Z	4.76
2018-09-11T07:36:00Z	4.777
2018-09-11T07:42:00Z	4.77
2018-09-11T07:48:00Z	4.783
2018-09-11T07:54:00Z	4.725
2018-09-11T08:00:00Z	4.763
2018-09-11T08:06:00Z	4.759
2018-09-11T08:12:00Z	4.742
2018-09-11T08:18:00Z	4.734
2018-09-11T08:24:00Z	4.732
2018-09-11T08:30:00Z	4.727
2018-09-11T08:36:00Z	4.735
2018-09-11T08:42:00Z	4.74
2018-09-11T08:48:00Z	4.755
2018-09-11T08:54:00Z	4.756
2018-09-11T09:00:00Z	4.761
2018-09-11T09:06:00Z	4.756
2018-09-11T09:12:00Z	4.759
2018-09-11T09:18:00Z	4.759
2018-09-11T09:24:00Z	4.762
2018-09-11T09:30:00Z	4.768
2018-09-11T09:36:00Z	4.778
2018-09-11T09:42:00Z	4.781
2018-09-11T09:48:00Z	4.792
2018-09-11T09:54:00Z	4.775
2018-09-11T10:00:00Z	4.783
2018-09-11T10:06:00Z	4.786
2018-09-11T10:12:00Z	4.793
2018-09-11T10:18:00Z	4.792
2018-09-11T10:24:00Z	4.791
2018-09-11T10:30:00Z	4.793
2018-09-11T10:36:00Z	4.789
2018-09-11T10:42:00Z	4.79
2018-09-11T10:48:00Z	4.779
2018-09-11T10:54:00Z	4.777
2018-09-11T11:00:00Z	4.773
2018-09-11T11:06:00Z	4.769
2018-09-11T11:12:00Z	4.753
2018-09-11T11:18:00Z	4.751
2018-09-11T11:24:00Z	4.736
2018-09-11T11:30:00Z	4.735
2018-09-11T11:36:00Z	4.729
2018-09-11T11:42:00Z	4.722
2018-09-11T11:48:00Z	4.719
2018-09-11T11:54:00Z	4.71
2018-09-11T12:00:00Z	4.709
2018-09-11T12:06:00Z	4.698
2018-09-11T12:12:00Z	4.692
2018-09-11T12:18:00Z	4.686
2018-09-11T12:24:00Z	4.681
2018-09-11T12:30:00Z	4.673
2018-09-11T12:36:00Z	4.664
2018-09-11T12:42:00Z	4.658
2018-09-11T12:48:00Z	4.656
2018-09-11T12:54:00Z	4.625
2018-09-11T13:00:00Z	4.629
2018-09-11T13:06:00Z	4.613
2018-09-11T13:12:00Z	4.606
2018-09-11T13:18:00Z	4.597
2018-09-11T13:24:00Z	4.592
2018-09-11T13:30:00Z	4.59
2018-09-11T13:36:00Z	4.586
2018-09-11T13:42:00Z	4.58
2018-09-11T13:48:00Z	4.572
2018-09-11T13:54:00Z	4.567
2018-09-11T14:00:00Z	4.56
2018-09-11T14:06:00Z	4.554
2018-09-11T14:12:00Z	4.552
2018-09-11T14:18:00Z	4.552
2018-09-11T14:24:00Z	4.545
2018-09-11T14:30:00Z	4.543
2018-09-11T14:36:00Z	4.535
2018-09-11T14:42:00Z	4.537
2018-09-11T14:48:00Z	4.539
2018-09-11T14:54:00Z	4.533
2018-09-11T15:00:00Z	4.533
2018-09-11T15:06:00Z	4.546
2018-09-11T15:12:00Z	4.542
2018-09-11T15:18:00Z	4.536
2018-09-11T15:24:00Z	4.548
2018-09-11T15:30:00Z	4.549
2018-09-11T15:36:00Z	4.533
2018-09-11T15:42:00Z	4.538
2018-09-11T15:48:00Z	4.531
2018-09-11T15:54:00Z	4.552
2018-09-11T16:00:00Z	4.491
2018-09-11T16:06:00Z	4.537
2018-09-11T16:12:00Z	4.544
2018-09-11T16:18:00Z	4.529
2018-09-11T16:24:00Z	4.529
2018-09-11T16:30:00Z	4.539
2018-09-11T16:36:00Z	4.542
2018-09-11T16:42:00Z	4.534
2018-09-11T16:48:00Z	4.541
2018-09-11T16:54:00Z	4.48
2018-09-11T17:00:00Z	4.536
2018-09-11T17:06:00Z	4.545
2018-09-11T17:12:00Z	4.533
2018-09-11T17:18:00Z	4.539
2018-09-11T17:24:00Z	4.54
2018-09-11T17:30:00Z	4.518
2018-09-11T17:36:00Z	4.542
2018-09-11T17:42:00Z	4.525
2018-09-11T17:48:00Z	4.545
2018-09-11T17:54:00Z	4.564
2018-09-11T18:00:00Z	4.562
2018-09-11T18:06:00Z	4.573
2018-09-11T18:12:00Z	4.583
2018-09-11T18:18:00Z	4.592
2018-09-11T18:24:00Z	4.599
2018-09-11T18:30:00Z	4.598
2018-09-11T18:36:00Z	4.595
2018-09-11T18:42:00Z	4.605
2018-09-11T18:48:00Z	4.621
2018-09-11T18:54:00Z	4.624
2018-09-11T19:00:00Z	4.625
2018-09-11T19:06:00Z	4.63
2018-09-11T19:12:00Z	4.623
2018-09-11T19:18:00Z	4.633
2018-09-11T19:24:00Z	4.65
2018-09-11T19:30:00Z	4.654
2018-09-11T19:36:00Z	4.682
2018-09-11T19:42:00Z	4.696
2018-09-11T19:48:00Z	4.701
2018-09-11T19:54:00Z	4.693
2018-09-11T20:00:00Z	4.691
2018-09-11T20:06:00Z	4.709
2018-09-11T20:12:00Z	4.704
2018-09-11T20:18:00Z	4.7
2018-09-11T20:24:00Z	4.697
2018-09-11T20:30:00Z	4.667
2018-09-11T20:36:00Z	4.683
2018-09-11T20:42:00Z	4.689
2018-09-11T20:48:00Z	4.688
2018-09-11T20:54:00Z	4.673
2018-09-11T21:00:00Z	4.674
2018-09-11T21:06:00Z	4.687
2018-09-11T21:12:00Z	4.683
2018-09-11T21:18:00Z	4.679
2018-09-11T21:24:00Z	4.689
2018-09-11T21:30:00Z	4.713
2018-09-11T21:36:00Z	4.712
2018-09-11T21:42:00Z	4.719
2018-09-11T21:48:00Z	4.719
2018-09-11T21:54:00Z	4.72
2018-09-11T22:00:00Z	4.709
2018-09-11T22:06:00Z	4.709
2018-09-11T22:12:00Z	4.71
2018-09-11T22:18:00Z	4.713
2018-09-11T22:24:00Z	4.729
2018-09-11T22:30:00Z	4.708
2018-09-11T22:36:00Z	4.727
2018-09-11T22:42:00Z	4.679
2018-09-11T22:48:00Z	4.747
2018-09-11T22:54:00Z	4.748
2018-09-11T23:00:00Z	4.759
2018-09-11T23:06:00Z	4.741
2018-09-11T23:12:00Z	4.758
2018-09-11T23:18:00Z	4.757
2018-09-11T23:24:00Z	4.767
2018-09-11T23:30:00Z	4.769
2018-09-11T23:36:00Z	4.771
2018-09-11T23:42:00Z	4.77
2018-09-11T23:48:00Z	4.771
2018-09-11T23:54:00Z	4.757
2018-09-12T00:00:00Z	4.771
2018-09-12T00:06:00Z	4.764
2018-09-12T00:12:00Z	4.759
2018-09-12T00:18:00Z	4.751
2018-09-12T00:24:00Z	4.748
2018-09-12T00:30:00Z	4.752
2018-09-12T00:36:00Z	4.754
2018-09-12T00:42:00Z	4.74
2018-09-12T00:48:00Z	4.725
2018-09-12T00:54:00Z	4.738
2018-09-12T01:00:00Z	4.725
2018-09-12T01:06:00Z	4.721
2018-09-12T01:12:00Z	4.72
2018-09-12T01:18:00Z	4.709
2018-09-12T01:24:00Z	4.715
2018-09-12T01:30:00Z	4.703
2018-09-12T01:36:00Z	4.7
2018-09-12T01:42:00Z	4.69
2018-09-12T01:48:00Z	4.689
2018-09-12T01:54:00Z	4.681
2018-09-12T02:00:00Z	4.674
2018-09-12T02:06:00Z	4.668
2018-09-12T02:12:00Z	4.669
2018-09-12T02:18:00Z	4.661
2018-09-12T02:24:00Z	4.659
2018-09-12T02:30:00Z	4.648
2018-09-12T02:36:00Z	4.636
2018-09-12T02:42:00Z	4.626
2018-09-12T02:48:00Z	4.625
2018-09-12T02:54:00Z	4.625
2018-09-12T03:00:00Z	4.618
2018-09-12T03:06:00Z	4.618
2018-09-12T03:12:00Z	4.616
2018-09-12T03:18:00Z	4.612
2018-09-12T03:24:00Z	4.608
2018-09-12T03:30:00Z	4.604
2018-09-12T03:36:00Z	4.603
2018-09-12T03:42:00Z	4.6
2018-09-12T03:48:00Z	4.607
2018-09-12T03:54:00Z	4.604
2018-09-12T04:00:00Z	4.6
2018-09-12T04:06:00Z	4.604
2018-09-12T04:12:00Z	4.599
2018-09-12T04:18:00Z	4.572
2018-09-12T04:24:00Z	4.607
2018-09-12T04:30:00Z	4.603
2018-09-12T04:36:00Z	4.599
2018-09-12T04:42:00Z	4.597
2018-09-12T04:48:00Z	4.6
2018-09-12T04:54:00Z	4.599
2018-09-12T05:00:00Z	4.604
2018-09-12T05:06:00Z	4.576
2018-09-12T05:12:00Z	4.595
2018-09-12T05:18:00Z	4.597
2018-09-12T05:24:00Z	4.597
2018-09-12T05:30:00Z	4.586
2018-09-12T05:36:00Z	4.59
2018-09-12T05:42:00Z	4.592
2018-09-12T05:48:00Z	4.588
2018-09-12T05:54:00Z	4.59
2018-09-12T06:00:00Z	4.594
2018-09-12T06:06:00Z	4.592
2018-09-12T06:12:00Z	4.6
2018-09-12T06:18:00Z	4.605
2018-09-12T06:24:00Z	4.61
2018-09-12T06:30:00Z	4.61
2018-09-12T06:36:00Z	4.624
2018-09-12T06:42:00Z	4.626
2018-09-12T06:48:00Z	4.636
2018-09-12T06:54:00Z	4.64
2018-09-12T07:00:00Z	4.638
2018-09-12T07:06:00Z	4.656
2018-09-12T07:12:00Z	4.655
2018-09-12T07:18:00Z	4.655
2018-09-12T07:24:00Z	4.657
2018-09-12T07:30:00Z	4.666
2018-09-12T07:36:00Z	4.662
2018-09-12T07:42:00Z	4.669
2018-09-12T07:48:00Z	4.683
2018-09-12T07:54:00Z	4.68
2018-09-12T08:00:00Z	4.684
2018-09-12T08:06:00Z	4.691
2018-09-12T08:12:00Z	4.679
2018-09-12T08:18:00Z	4.695
2018-09-12T08:24:00Z	4.706
2018-09-12T08:30:00Z	4.707
2018-09-12T08:36:00Z	4.707
2018-09-12T08:42:00Z	4.71
2018-09-12T08:48:00Z	4.718
2018-09-12T08:54:00Z	4.704
2018-09-12T09:00:00Z	4.7
2018-09-12T09:06:00Z	4.693
2018-09-12T09:12:00Z	4.698
2018-09-12T09:18:00Z	4.714
2018-09-12T09:24:00Z	4.716
2018-09-12T09:30:00Z	4.727
2018-09-12T09:36:00Z	4.73
2018-09-12T09:42:00Z	4.713
2018-09-12T09:48:00Z	4.708
2018-09-12T09:54:00Z	4.723
2018-09-12T10:00:00Z	4.723
2018-09-12T10:06:00Z	4.734
2018-09-12T10:12:00Z	4.731
2018-09-12T10:18:00Z	4.717
2018-09-12T10:24:00Z	4.68
2018-09-12T10:30:00Z	4.733
2018-09-12T10:36:00Z	4.741
2018-09-12T10:42:00Z	4.747
2018-09-12T10:48:00Z	4.744
2018-09-12T10:54:00Z	4.731
2018-09-12T11:00:00Z	4.72
2018-09-12T11:06:00Z	4.733
2018-09-12T11:12:00Z	4.743
2018-09-12T11:18:00Z	4.751
2018-09-12T11:24:00Z	4.77
2018-09-12T11:30:00Z	4.782
2018-09-12T11:36:00Z	4.79
2018-09-12T11:42:00Z	4.802
2018-09-12T11:48:00Z	4.801
2018-09-12T11:54:00Z	4.796
2018-09-12T12:00:00Z	4.792
2018-09-12T12:06:00Z	4.781
2018-09-12T12:12:00Z	4.779
2018-09-12T12:18:00Z	4.773
2018-09-12T12:24:00Z	4.769
2018-09-12T12:30:00Z	4.773
2018-09-12T12:36:00Z	4.742
2018-09-12T12:42:00Z	4.741
2018-09-12T12:48:00Z	4.727
2018-09-12T12:54:00Z	4.717
2018-09-12T13:00:00Z	4.66
2018-09-12T13:06:00Z	4.699
2018-09-12T13:12:00Z	4.68
2018-09-12T13:18:00Z	4.672
2018-09-12T13:24:00Z	4.693
2018-09-12T13:30:00Z	4.676
2018-09-12T13:36:00Z	4.672
2018-09-12T13:42:00Z	4.672
2018-09-12T13:48:00Z	4.658
2018-09-12T13:54:00Z	4.646
2018-09-12T14:00:00Z	4.64
2018-09-12T14:06:00Z	4.649
2018-09-12T14:12:00Z	4.639
2018-09-12T14:18:00Z	4.641
2018-09-12T14:24:00Z	4.628
2018-09-12T14:30:00Z	4.64
2018-09-12T14:36:00Z	4.642
2018-09-12T14:42:00Z	4.629
2018-09-12T14:48:00Z	4.625
2018-09-12T14:54:00Z	4.622
2018-09-12T15:00:00Z	4.619
2018-09-12T15:06:00Z	4.629
2018-09-12T15:12:00Z	4.637
2018-09-12T15:18:00Z	4.64
2018-09-12T15:24:00Z	4.644
2018-09-12T15:30:00Z	4.621
2018-09-12T15:36:00Z	4.597
2018-09-12T15:42:00Z	4.615
2018-09-12T15:48:00Z	4.606
2018-09-12T15:54:00Z	4.603
2018-09-12T16:00:00Z	4.592
2018-09-12T16:06:00Z	4.61
2018-09-12T16:12:00Z	4.609
2018-09-12T16:18:00Z	4.599
2018-09-12T16:24:00Z	4.603
2018-09-12T16:30:00Z	4.593
2018-09-12T16:36:00Z	4.578
2018-09-12T16:42:00Z	4.585
2018-09-12T16:48:00Z	4.575
2018-09-12T16:54:00Z	4.58
2018-09-12T17:00:00Z	4.564
2018-09-12T17:06:00Z	4.57
2018-09-12T17:12:00Z	4.571
2018-09-12T17:18:00Z	4.573
2018-09-12T17:24:00Z	4.567
2018-09-12T17:30:00Z	4.566
2018-09-12T17:36:00Z	4.563
2018-09-12T17:42:00Z	4.548
2018-09-12T17:48:00Z	4.551
2018-09-12T17:54:00Z	4.561
2018-09-12T18:00:00Z	4.565
2018-09-12T18:06:00Z	4.555
2018-09-12T18:12:00Z	4.574
2018-09-12T18:18:00Z	4.569
2018-09-12T18:24:00Z	4.561
2018-09-12T18:30:00Z	4.568
2018-09-12T18:36:00Z	4.573
2018-09-12T18:42:00Z	4.579
2018-09-12T18:48:00Z	4.583
2018-09-12T18:54:00Z	4.586
2018-09-12T19:00:00Z	4.588
2018-09-12T19:06:00Z	4.595
2018-09-12T19:12:00Z	4.608
2018-09-12T19:18:00Z	4.612
2018-09-12T19:24:00Z	4.628
2018-09-12T19:30:00Z	4.635
2018-09-12T19:36:00Z	4.598
2018-09-12T19:42:00Z	4.655
2018-09-12T19:48:00Z	4.668
2018-09-12T19:54:00Z	4.679
2018-09-12T20:00:00Z	4.693
2018-09-12T20:06:00Z	4.702
2018-09-12T20:12:00Z	4.705
2018-09-12T20:18:00Z	4.678
2018-09-12T20:24:00Z	4.71
2018-09-12T20:30:00Z	4.723
2018-09-12T20:36:00Z	4.729
2018-09-12T20:42:00Z	4.749
2018-09-12T20:48:00Z	4.755
2018-09-12T20:54:00Z	4.77
2018-09-12T21:00:00Z	4.792
2018-09-12T21:06:00Z	4.815
2018-09-12T21:12:00Z	4.816
2018-09-12T21:18:00Z	4.816
2018-09-12T21:24:00Z	4.825
2018-09-12T21:30:00Z	4.82
2018-09-12T21:36:00Z	4.828
2018-09-12T21:42:00Z	4.831
2018-09-12T21:48:00Z	4.812
2018-09-12T21:54:00Z	4.816
2018-09-12T22:00:00Z	4.829
2018-09-12T22:06:00Z	4.829
2018-09-12T22:12:00Z	4.824
2018-09-12T22:18:00Z	4.833
2018-09-12T22:24:00Z	4.838
2018-09-12T22:30:00Z	4.85
2018-09-12T22:36:00Z	4.853
2018-09-12T22:42:00Z	4.863
2018-09-12T22:48:00Z	4.869
2018-09-12T22:54:00Z	4.872
2018-09-12T23:00:00Z	4.878
2018-09-12T23:06:00Z	4.879
2018-09-12T23:12:00Z	4.887
2018-09-12T23:18:00Z	4.892
2018-09-12T23:24:00Z	4.894
2018-09-12T23:30:00Z	4.888
2018-09-12T23:36:00Z	4.886
2018-09-12T23:42:00Z	4.888
2018-09-12T23:48:00Z	4.883
2018-09-12T23:54:00Z	4.886
2018-09-13T00:00:00Z	4.887
2018-09-13T00:06:00Z	4.881
2018-09-13T00:12:00Z	4.876
2018-09-13T00:18:00Z	4.883
2018-09-13T00:24:00Z	4.847
2018-09-13T00:30:00Z	4.862
2018-09-13T00:36:00Z	4.867
2018-09-13T00:42:00Z	4.866
2018-09-13T00:48:00Z	4.862
2018-09-13T00:54:00Z	4.855
2018-09-13T01:00:00Z	4.854
2018-09-13T01:06:00Z	4.848
2018-09-13T01:12:00Z	4.844
2018-09-13T01:18:00Z	4.84
2018-09-13T01:24:00Z	4.834
2018-09-13T01:30:00Z	4.831
2018-09-13T01:36:00Z	4.826
2018-09-13T01:42:00Z	4.817
2018-09-13T01:48:00Z	4.816
2018-09-13T01:54:00Z	4.814
2018-09-13T02:00:00Z	4.81
2018-09-13T02:06:00Z	4.81
2018-09-13T02:12:00Z	4.811
2018-09-13T02:18:00Z	4.812
2018-09-13T02:24:00Z	4.816
2018-09-13T02:30:00Z	4.816
2018-09-13T02:36:00Z	4.834
2018-09-13T02:42:00Z	4.839
2018-09-13T02:48:00Z	4.851
2018-09-13T02:54:00Z	4.855
2018-09-13T03:00:00Z	4.838
2018-09-13T03:06:00Z	4.869
2018-09-13T03:12:00Z	4.866
2018-09-13T03:18:00Z	4.877
2018-09-13T03:24:00Z	4.861
2018-09-13T03:30:00Z	4.869
2018-09-13T03:36:00Z	4.855
2018-09-13T03:42:00Z	4.856
2018-09-13T03:48:00Z	4.855
2018-09-13T03:54:00Z	4.832
2018-09-13T04:00:00Z	4.837
2018-09-13T04:06:00Z	4.833
2018-09-13T04:12:00Z	4.819
2018-09-13T04:18:00Z	4.807
2018-09-13T04:24:00Z	4.802
2018-09-13T04:30:00Z	4.801
2018-09-13T04:36:00Z	4.789
2018-09-13T04:42:00Z	4.793
2018-09-13T04:48:00Z	4.749
2018-09-13T04:54:00Z	4.788
2018-09-13T05:00:00Z	4.784
2018-09-13T05:06:00Z	4.774
2018-09-13T05:12:00Z	4.771
2018-09-13T05:18:00Z	4.766
2018-09-13T05:24:00Z	4.761
2018-09-13T05:30:00Z	4.754
2018-09-13T05:36:00Z	4.756
2018-09-13T05:42:00Z	4.751
2018-09-13T05:48:00Z	4.752
2018-09-13T05:54:00Z	4.752
2018-09-13T06:00:00Z	4.751
2018-09-13T06:06:00Z	4.746
2018-09-13T06:12:00Z	4.753
2018-09-13T06:18:00Z	4.75
2018-09-13T06:24:00Z	4.75
2018-09-13T06:30:00Z	4.746
2018-09-13T06:36:00Z	4.744
2018-09-13T06:42:00Z	4.745
2018-09-13T06:48:00Z	4.752
2018-09-13T06:54:00Z	4.745
2018-09-13T07:00:00Z	4.75
2018-09-13T07:06:00Z	4.76
2018-09-13T07:12:00Z	4.731
2018-09-13T07:18:00Z	4.761
2018-09-13T07:24:00Z	4.77
2018-09-13T07:30:00Z	4.771
2018-09-13T07:36:00Z	4.778
2018-09-13T07:42:00Z	4.786
2018-09-13T07:48:00Z	4.789
2018-09-13T07:54:00Z	4.788
2018-09-13T08:00:00Z	4.781
2018-09-13T08:06:00Z	4.794
2018-09-13T08:12:00Z	4.788
2018-09-13T08:18:00Z	4.79
2018-09-13T08:24:00Z	4.768
2018-09-13T08:30:00Z	4.793
2018-09-13T08:36:00Z	4.778
2018-09-13T08:42:00Z	4.802
2018-09-13T08:48:00Z	4.805
2018-09-13T08:54:00Z	4.801
2018-09-13T09:00:00Z	4.798
2018-09-13T09:06:00Z	4.801
2018-09-13T09:12:00Z	4.809
2018-09-13T09:18:00Z	4.805
2018-09-13T09:24:00Z	4.797
2018-09-13T09:30:00Z	4.802
2018-09-13T09:36:00Z	4.803
2018-09-13T09:42:00Z	4.807
2018-09-13T09:48:00Z	4.802
2018-09-13T09:54:00Z	4.797
2018-09-13T10:00:00Z	4.808
2018-09-13T10:06:00Z	4.759
2018-09-13T10:12:00Z	4.816
2018-09-13T10:18:00Z	4.811
2018-09-13T10:24:00Z	4.817
2018-09-13T10:30:00Z	4.812
2018-09-13T10:36:00Z	4.832
2018-09-13T10:42:00Z	4.826
2018-09-13T10:48:00Z	4.828
2018-09-13T10:54:00Z	4.829
2018-09-13T11:00:00Z	4.827
2018-09-13T11:06:00Z	4.834
2018-09-13T11:12:00Z	4.823
2018-09-13T11:18:00Z	4.832
2018-09-13T11:24:00Z	4.817
2018-09-13T11:30:00Z	4.811
2018-09-13T11:36:00Z	4.803
2018-09-13T11:42:00Z	4.801
2018-09-13T11:48:00Z	4.79
2018-09-13T11:54:00Z	4.793
2018-09-13T12:00:00Z	4.789
2018-09-13T12:06:00Z	4.807
2018-09-13T12:12:00Z	4.766
2018-09-13T12:18:00Z	4.799
2018-09-13T12:24:00Z	4.796
2018-09-13T12:30:00Z	4.794
2018-09-13T12:36:00Z	4.793
2018-09-13T12:42:00Z	4.785
2018-09-13T12:48:00Z	4.773
2018-09-13T12:54:00Z	4.769
2018-09-13T13:00:00Z	4.741
2018-09-13T13:06:00Z	4.736
2018-09-13T13:12:00Z	4.728
2018-09-13T13:18:00Z	4.718
2018-09-13T13:24:00Z	4.71
2018-09-13T13:30:00Z	4.694
2018-09-13T13:36:00Z	4.671
2018-09-13T13:42:00Z	4.634
2018-09-13T13:48:00Z	4.683
2018-09-13T13:54:00Z	4.667
2018-09-13T14:00:00Z	4.655
2018-09-13T14:06:00Z	4.662
2018-09-13T14:12:00Z	4.638
2018-09-13T14:18:00Z	4.642
2018-09-13T14:24:00Z	4.637
2018-09-13T14:30:00Z	4.639
2018-09-13T14:36:00Z	4.615
2018-09-13T14:42:00Z	4.613
2018-09-13T14:48:00Z	4.603
2018-09-13T14:54:00Z	4.605
2018-09-13T15:00:00Z	4.612
2018-09-13T15:06:00Z	4.602
2018-09-13T15:12:00Z	4.622
2018-09-13T15:18:00Z	4.613
2018-09-13T15:24:00Z	4.602
2018-09-13T15:30:00Z	4.603
2018-09-13T15:36:00Z	4.592
2018-09-13T15:42:00Z	4.602
2018-09-13T15:48:00Z	4.605
2018-09-13T15:54:00Z	4.616
2018-09-13T16:00:00Z	4.599
2018-09-13T16:06:00Z	4.618
2018-09-13T16:12:00Z	4.627
2018-09-13T16:18:00Z	4.62
2018-09-13T16:24:00Z	4.62
2018-09-13T16:30:00Z	4.624
2018-09-13T16:36:00Z	4.629
2018-09-13T16:42:00Z	4.629
2018-09-13T16:48:00Z	4.618
2018-09-13T16:54:00Z	4.625
2018-09-13T17:00:00Z	4.622
2018-09-13T17:06:00Z	4.606
2018-09-13T17:12:00Z	4.617
2018-09-13T17:18:00Z	4.598
2018-09-13T17:24:00Z	4.601
2018-09-13T17:30:00Z	4.608
2018-09-13T17:36:00Z	4.606
2018-09-13T17:42:00Z	4.597
2018-09-13T17:48:00Z	4.599
2018-09-13T17:54:00Z	4.606
2018-09-13T18:00:00Z	4.596
2018-09-13T18:06:00Z	4.605
2018-09-13T18:12:00Z	4.57
2018-09-13T18:18:00Z	4.598
2018-09-13T18:24:00Z	4.589
2018-09-13T18:30:00Z	4.587
2018-09-13T18:36:00Z	4.602
2018-09-13T18:42:00Z	4.595
2018-09-13T18:48:00Z	4.603
2018-09-13T18:54:00Z	4.607
2018-09-13T19:00:00Z	4.618
2018-09-13T19:06:00Z	4.617
2018-09-13T19:12:00Z	4.617
2018-09-13T19:18:00Z	4.621
2018-09-13T19:24:00Z	4.633
2018-09-13T19:30:00Z	4.633
2018-09-13T19:36:00Z	4.64
2018-09-13T19:42:00Z	4.654
2018-09-13T19:48:00Z	4.659
2018-09-13T19:54:00Z	4.667
2018-09-13T20:00:00Z	4.64
2018-09-13T20:06:00Z	4.66
2018-09-13T20:12:00Z	4.667
2018-09-13T20:18:00Z	4.679
2018-09-13T20:24:00Z	4.675
2018-09-13T20:30:00Z	4.686
2018-09-13T20:36:00Z	4.684
2018-09-13T20:42:00Z	4.692
2018-09-13T20:48:00Z	4.644
2018-09-13T20:54:00Z	4.709
2018-09-13T21:00:00Z	4.729
2018-09-13T21:06:00Z	4.738
2018-09-13T21:12:00Z	4.747
2018-09-13T21:18:00Z	4.768
2018-09-13T21:24:00Z	4.78
2018-09-13T21:30:00Z	4.792
2018-09-13T21:36:00Z	4.795
2018-09-13T21:42:00Z	4.8
2018-09-13T21:48:00Z	4.804
2018-09-13T21:54:00Z	4.808
2018-09-13T22:00:00Z	4.811
2018-09-13T22:06:00Z	4.806
2018-09-13T22:12:00Z	4.825
2018-09-13T22:18:00Z	4.835
2018-09-13T22:24:00Z	4.841
2018-09-13T22:30:00Z	4.842
2018-09-13T22:36:00Z	4.852
2018-09-13T22:42:00Z	4.857
2018-09-13T22:48:00Z	4.87
2018-09-13T22:54:00Z	4.867
2018-09-13T23:00:00Z	4.871
2018-09-13T23:06:00Z	4.87
2018-09-13T23:12:00Z	4.872
2018-09-13T23:18:00Z	4.864
2018-09-13T23:24:00Z	4.861
2018-09-13T23:30:00Z	4.865
2018-09-13T23:36:00Z	4.862
2018-09-13T23:42:00Z	4.856
2018-09-13T23:48:00Z	4.856
2018-09-13T23:54:00Z	4.861
2018-09-14T00:00:00Z	4.864
2018-09-14T00:06:00Z	4.859
2018-09-14T00:12:00Z	4.831
2018-09-14T00:18:00Z	4.866
2018-09-14T00:24:00Z	4.864
2018-09-14T00:30:00Z	4.867
2018-09-14T00:36:00Z	4.868
2018-09-14T00:42:00Z	4.866
2018-09-14T00:48:00Z	4.86
2018-09-14T00:54:00Z	4.857
2018-09-14T01:00:00Z	4.858
2018-09-14T01:06:00Z	4.853
2018-09-14T01:12:00Z	4.86
2018-09-14T01:18:00Z	4.852
2018-09-14T01:24:00Z	4.829
2018-09-14T01:30:00Z	4.851
2018-09-14T01:36:00Z	4.853
2018-09-14T01:42:00Z	4.856
2018-09-14T01:48:00Z	4.85
2018-09-14T01:54:00Z	4.854
2018-09-14T02:00:00Z	4.85
2018-09-14T02:06:00Z	4.846
2018-09-14T02:12:00Z	4.848
2018-09-14T02:18:00Z	4.85
2018-09-14T02:24:00Z	4.844
2018-09-14T02:30:00Z	4.845
2018-09-14T02:36:00Z	4.833
2018-09-14T02:42:00Z	4.843
2018-09-14T02:48:00Z	4.84
2018-09-14T02:54:00Z	4.839
2018-09-14T03:00:00Z	4.834
2018-09-14T03:06:00Z	4.838
2018-09-14T03:12:00Z	4.832
2018-09-14T03:18:00Z	4.834
2018-09-14T03:24:00Z	4.837
2018-09-14T03:30:00Z	4.839
2018-09-14T03:36:00Z	4.825
2018-09-14T03:42:00Z	4.849
2018-09-14T03:48:00Z	4.854
2018-09-14T03:54:00Z	4.871
2018-09-14T04:00:00Z	4.876
2018-09-14T04:06:00Z	4.899
2018-09-14T04:12:00Z	4.92
2018-09-14T04:18:00Z	4.928
2018-09-14T04:24:00Z	4.904
2018-09-14T04:30:00Z	4.943
2018-09-14T04:36:00Z	4.949
2018-09-14T04:42:00Z	4.942
2018-09-14T04:48:00Z	4.93
2018-09-14T04:54:00Z	4.914
2018-09-14T05:00:00Z	4.897
2018-09-14T05:06:00Z	4.894
2018-09-14T05:12:00Z	4.881
2018-09-14T05:18:00Z	4.871
2018-09-14T05:24:00Z	4.854
2018-09-14T05:30:00Z	4.851
2018-09-14T05:36:00Z	4.844
2018-09-14T05:42:00Z	4.828
2018-09-14T05:48:00Z	4.819
2018-09-14T05:54:00Z	4.808
2018-09-14T06:00:00Z	4.802
2018-09-14T06:06:00Z	4.799
2018-09-14T06:12:00Z	4.79
2018-09-14T06:18:00Z	4.788
2018-09-14T06:24:00Z	4.787
2018-09-14T06:30:00Z	4.768
2018-09-14T06:36:00Z	4.767
2018-09-14T06:42:00Z	4.768
2018-09-14T06:48:00Z	4.775
2018-09-14T06:54:00Z	4.767
2018-09-14T07:00:00Z	4.756
2018-09-14T07:06:00Z	4.758
2018-09-14T07:12:00Z	4.754
2018-09-14T07:18:00Z	4.748
2018-09-14T07:24:00Z	4.744
2018-09-14T07:30:00Z	4.749
2018-09-14T07:36:00Z	4.753
2018-09-14T07:42:00Z	4.748
2018-09-14T07:48:00Z	4.746
2018-09-14T07:54:00Z	4.749
2018-09-14T08:00:00Z	4.742
2018-09-14T08:06:00Z	4.75
2018-09-14T08:12:00Z	4.765
2018-09-14T08:18:00Z	4.766
2018-09-14T08:24:00Z	4.774
2018-09-14T08:30:00Z	4.775
2018-09-14T08:36:00Z	4.776
2018-09-14T08:42:00Z	4.776
2018-09-14T08:48:00Z	4.79
2018-09-14T08:54:00Z	4.798
2018-09-14T09:00:00Z	4.812
2018-09-14T09:06:00Z	4.827
2018-09-14T09:12:00Z	4.819
2018-09-14T09:18:00Z	4.839
2018-09-14T09:24:00Z	4.844
2018-09-14T09:30:00Z	4.871
2018-09-14T09:36:00Z	4.838
2018-09-14T09:42:00Z	4.845
2018-09-14T09:48:00Z	4.845
2018-09-14T09:54:00Z	4.861
2018-09-14T10:00:00Z	4.838
2018-09-14T10:06:00Z	4.839
2018-09-14T10:12:00Z	4.822
2018-09-14T10:18:00Z	4.804
2018-09-14T10:24:00Z	4.823
2018-09-14T10:30:00Z	4.828
2018-09-14T10:36:00Z	4.832
2018-09-14T10:42:00Z	4.848
2018-09-14T10:48:00Z	4.85
2018-09-14T10:54:00Z	4.876
2018-09-14T11:00:00Z	4.872
2018-09-14T11:06:00Z	4.877
2018-09-14T11:12:00Z	4.867
2018-09-14T11:18:00Z	4.888
2018-09-14T11:24:00Z	4.9
2018-09-14T11:30:00Z	4.89
2018-09-14T11:36:00Z	4.871
2018-09-14T11:42:00Z	4.851
2018-09-14T11:48:00Z	4.845
2018-09-14T11:54:00Z	4.823
2018-09-14T12:00:00Z	4.84
2018-09-14T12:06:00Z	4.848
2018-09-14T12:12:00Z	4.854
2018-09-14T12:18:00Z	4.859
2018-09-14T12:24:00Z	4.853
2018-09-14T12:30:00Z	4.837
2018-09-14T12:36:00Z	4.819
2018-09-14T12:42:00Z	4.789
2018-09-14T12:48:00Z	4.81
2018-09-14T12:54:00Z	4.812
2018-09-14T13:00:00Z	4.812
2018-09-14T13:06:00Z	4.802
2018-09-14T13:12:00Z	4.797
2018-09-14T13:18:00Z	4.78
2018-09-14T13:24:00Z	4.775
2018-09-14T13:30:00Z	4.771
2018-09-14T13:36:00Z	4.748
2018-09-14T13:42:00Z	4.739
2018-09-14T13:48:00Z	4.729
2018-09-14T13:54:00Z	4.72
2018-09-14T14:00:00Z	4.712
2018-09-14T14:06:00Z	4.714
2018-09-14T14:12:00Z	4.71
2018-09-14T14:18:00Z	4.68
2018-09-14T14:24:00Z	4.696
2018-09-14T14:30:00Z	4.689
2018-09-14T14:36:00Z	4.669
2018-09-14T14:42:00Z	4.655
2018-09-14T14:48:00Z	4.649
2018-09-14T14:54:00Z	4.643
2018-09-14T15:00:00Z	4.649
2018-09-14T15:06:00Z	4.64
2018-09-14T15:12:00Z	4.645
2018-09-14T15:18:00Z	4.644
2018-09-14T15:24:00Z	4.643
2018-09-14T15:30:00Z	4.639
2018-09-14T15:36:00Z	4.619
2018-09-14T15:42:00Z	4.628
2018-09-14T15:48:00Z	4.616
2018-09-14T15:54:00Z	4.625
2018-09-14T16:00:00Z	4.597
2018-09-14T16:06:00Z	4.607
2018-09-14T16:12:00Z	4.607
2018-09-14T16:18:00Z	4.589
2018-09-14T16:24:00Z	4.61
2018-09-14T16:30:00Z	4.598
2018-09-14T16:36:00Z	4.604
2018-09-14T16:42:00Z	4.59
2018-09-14T16:48:00Z	4.593
2018-09-14T16:54:00Z	4.593
2018-09-14T17:00:00Z	4.598
2018-09-14T17:06:00Z	4.542
2018-09-14T17:12:00Z	4.568
2018-09-14T17:18:00Z	4.485
2018-09-14T17:24:00Z	4.575
2018-09-14T17:30:00Z	4.552
2018-09-14T17:36:00Z	4.554
2018-09-14T17:42:00Z	4.553
2018-09-14T17:48:00Z	4.538
2018-09-14T17:54:00Z	4.541
2018-09-14T18:00:00Z	4.523
2018-09-14T18:06:00Z	4.533
2018-09-14T18:12:00Z	4.539
2018-09-14T18:18:00Z	4.558
2018-09-14T18:24:00Z	4.549
2018-09-14T18:30:00Z	4.564
2018-09-14T18:36:00Z	4.565
2018-09-14T18:42:00Z	4.56
2018-09-14T18:48:00Z	4.569
2018-09-14T18:54:00Z	4.543
2018-09-14T19:00:00Z	4.568
2018-09-14T19:06:00Z	4.562
2018-09-14T19:12:00Z	4.562
2018-09-14T19:18:00Z	4.569
2018-09-14T19:24:00Z	4.576
2018-09-14T19:30:00Z	4.565
2018-09-14T19:36:00Z	4.577
2018-09-14T19:42:00Z	4.58
2018-09-14T19:48:00Z	4.576
2018-09-14T19:54:00Z	4.58
2018-09-14T20:00:00Z	4.573
2018-09-14T20:06:00Z	4.572
2018-09-14T20:12:00Z	4.568
2018-09-14T20:18:00Z	4.579
2018-09-14T20:24:00Z	4.578
2018-09-14T20:30:00Z	4.576
2018-09-14T20:36:00Z	4.579
2018-09-14T20:42:00Z	4.577
2018-09-14T20:48:00Z	4.588
2018-09-14T20:54:00Z	4.576
2018-09-14T21:00:00Z	4.588
2018-09-14T21:06:00Z	4.587
2018-09-14T21:12:00Z	4.591
2018-09-14T21:18:00Z	4.604
2018-09-14T21:24:00Z	4.615
2018-09-14T21:30:00Z	4.628
2018-09-14T21:36:00Z	4.633
2018-09-14T21:42:00Z	4.629
2018-09-14T21:48:00Z	4.627
2018-09-14T21:54:00Z	4.622
2018-09-14T22:00:00Z	4.661
2018-09-14T22:06:00Z	4.655
2018-09-14T22:12:00Z	4.658
2018-09-14T22:18:00Z	4.662
2018-09-14T22:24:00Z	4.668
2018-09-14T22:30:00Z	4.675
2018-09-14T22:36:00Z	4.666
2018-09-14T22:42:00Z	4.667
2018-09-14T22:48:00Z	4.697
2018-09-14T22:54:00Z	4.695
2018-09-14T23:00:00Z	4.703
2018-09-14T23:06:00Z	4.713
2018-09-14T23:12:00Z	4.731
2018-09-14T23:18:00Z	4.742
2018-09-14T23:24:00Z	4.754
2018-09-14T23:30:00Z	4.745
2018-09-14T23:36:00Z	4.747
2018-09-14T23:42:00Z	4.771
2018-09-14T23:48:00Z	4.782
2018-09-14T23:54:00Z	4.788
2018-09-15T00:00:00Z	4.786
2018-09-15T00:06:00Z	4.795
2018-09-15T00:12:00Z	4.805
2018-09-15T00:18:00Z	4.812
2018-09-15T00:24:00Z	4.813
2018-09-15T00:30:00Z	4.813
2018-09-15T00:36:00Z	4.816
2018-09-15T00:42:00Z	4.818
2018-09-15T00:48:00Z	4.818
2018-09-15T00:54:00Z	4.816
2018-09-15T01:00:00Z	4.817
2018-09-15T01:06:00Z	4.814
2018-09-15T01:12:00Z	4.811
2018-09-15T01:18:00Z	4.805
2018-09-15T01:24:00Z	4.813
2018-09-15T01:30:00Z	4.804
2018-09-15T01:36:00Z	4.742
2018-09-15T01:42:00Z	4.788
2018-09-15T01:48:00Z	4.799
2018-09-15T01:54:00Z	4.802
2018-09-15T02:00:00Z	4.8
2018-09-15T02:06:00Z	4.799
2018-09-15T02:12:00Z	4.787
2018-09-15T02:18:00Z	4.786
2018-09-15T02:24:00Z	4.787
2018-09-15T02:30:00Z	4.789
2018-09-15T02:36:00Z	4.786
2018-09-15T02:42:00Z	4.792
2018-09-15T02:48:00Z	4.79
2018-09-15T02:54:00Z	4.788
2018-09-15T03:00:00Z	4.789
2018-09-15T03:06:00Z	4.782
2018-09-15T03:12:00Z	4.784
2018-09-15T03:18:00Z	4.795
2018-09-15T03:24:00Z	4.798
2018-09-15T03:30:00Z	4.797
2018-09-15T03:36:00Z	4.801
2018-09-15T03:42:00Z	4.799
2018-09-15T03:48:00Z	4.801
2018-09-15T03:54:00Z	4.8
2018-09-15T04:00:00Z	4.799
2018-09-15T04:06:00Z	4.803
2018-09-15T04:12:00Z	4.798
2018-09-15T04:18:00Z	4.8
2018-09-15T04:24:00Z	4.797
2018-09-15T04:30:00Z	4.803
2018-09-15T04:36:00Z	4.793
2018-09-15T04:42:00Z	4.789
2018-09-15T04:48:00Z	4.78
2018-09-15T04:54:00Z	4.788
2018-09-15T05:00:00Z	4.783
2018-09-15T05:06:00Z	4.785
2018-09-15T05:12:00Z	4.781
2018-09-15T05:18:00Z	4.779
2018-09-15T05:24:00Z	4.779
2018-09-15T05:30:00Z	4.785
2018-09-15T05:36:00Z	4.781
2018-09-15T05:42:00Z	4.749
2018-09-15T05:48:00Z	4.779
2018-09-15T05:54:00Z	4.779
2018-09-15T06:00:00Z	4.778
2018-09-15T06:06:00Z	4.776
2018-09-15T06:12:00Z	4.771
2018-09-15T06:18:00Z	4.776
2018-09-15T06:24:00Z	4.766
2018-09-15T06:30:00Z	4.761
2018-09-15T06:36:00Z	4.764
2018-09-15T06:42:00Z	4.76
2018-09-15T06:48:00Z	4.754
2018-09-15T06:54:00Z	4.751
2018-09-15T07:00:00Z	4.748
2018-09-15T07:06:00Z	4.75
2018-09-15T07:12:00Z	4.74
2018-09-15T07:18:00Z	4.737
2018-09-15T07:24:00Z	4.729
2018-09-15T07:30:00Z	4.734
2018-09-15T07:36:00Z	4.73
2018-09-15T07:42:00Z	4.731
2018-09-15T07:48:00Z	4.734
2018-09-15T07:54:00Z	4.725
2018-09-15T08:00:00Z	4.719
2018-09-15T08:06:00Z	4.702
2018-09-15T08:12:00Z	4.71
2018-09-15T08:18:00Z	4.701
2018-09-15T08:24:00Z	4.69
2018-09-15T08:30:00Z	4.699
2018-09-15T08:36:00Z	4.7
2018-09-15T08:42:00Z	4.7
2018-09-15T08:48:00Z	4.705
2018-09-15T08:54:00Z	4.681
2018-09-15T09:00:00Z	4.698
2018-09-15T09:06:00Z	4.69
2018-09-15T09:12:00Z	4.693
2018-09-15T09:18:00Z	4.693
2018-09-15T09:24:00Z	4.692
2018-09-15T09:30:00Z	4.672
2018-09-15T09:36:00Z	4.685
2018-09-15T09:42:00Z	4.694
2018-09-15T09:48:00Z	4.692
2018-09-15T09:54:00Z	4.691
2018-09-15T10:00:00Z	4.686
2018-09-15T10:06:00Z	4.69
2018-09-15T10:12:00Z	4.692
2018-09-15T10:18:00Z	4.678
2018-09-15T10:24:00Z	4.688
2018-09-15T10:30:00Z	4.688
2018-09-15T10:36:00Z	4.69
2018-09-15T10:42:00Z	4.686
2018-09-15T10:48:00Z	4.693
2018-09-15T10:54:00Z	4.692
2018-09-15T11:00:00Z	4.69
2018-09-15T11:06:00Z	4.702
2018-09-15T11:12:00Z	4.702
2018-09-15T11:18:00Z	4.705
2018-09-15T11:24:00Z	4.698
2018-09-15T11:30:00Z	4.697
2018-09-15T11:36:00Z	4.692
2018-09-15T11:42:00Z	4.683
2018-09-15T11:48:00Z	4.68
2018-09-15T11:54:00Z	4.67
2018-09-15T12:00:00Z	4.653
2018-09-15T12:06:00Z	4.661
2018-09-15T12:12:00Z	4.664
2018-09-15T12:18:00Z	4.663
2018-09-15T12:24:00Z	4.657
2018-09-15T12:30:00Z	4.647
2018-09-15T12:36:00Z	4.645
2018-09-15T12:42:00Z	4.644
2018-09-15T12:48:00Z	4.642
2018-09-15T12:54:00Z	4.631
2018-09-15T13:00:00Z	4.625
2018-09-15T13:06:00Z	4.617
2018-09-15T13:12:00Z	4.618
2018-09-15T13:18:00Z	4.605
2018-09-15T13:24:00Z	4.61
2018-09-15T13:30:00Z	4.607
2018-09-15T13:36:00Z	4.603
2018-09-15T13:42:00Z	4.592
2018-09-15T13:48:00Z	4.593
2018-09-15T13:54:00Z	4.576
2018-09-15T14:00:00Z	4.593
2018-09-15T14:06:00Z	4.597
2018-09-15T14:12:00Z	4.585
2018-09-15T14:18:00Z	4.586
2018-09-15T14:24:00Z	4.574
2018-09-15T14:30:00Z	4.568
2018-09-15T14:36:00Z	4.553
2018-09-15T14:42:00Z	4.539
2018-09-15T14:48:00Z	4.537
2018-09-15T14:54:00Z	4.533
2018-09-15T15:00:00Z	4.529
2018-09-15T15:06:00Z	4.465
2018-09-15T15:12:00Z	4.517
2018-09-15T15:18:00Z	4.508
2018-09-15T15:24:00Z	4.513
2018-09-15T15:30:00Z	4.49
2018-09-15T15:36:00Z	4.504
2018-09-15T15:42:00Z	4.443
2018-09-15T15:48:00Z	4.486
2018-09-15T15:54:00Z	4.482
2018-09-15T16:00:00Z	4.483
2018-09-15T16:06:00Z	4.479
2018-09-15T16:12:00Z	4.462
2018-09-15T16:18:00Z	4.473
2018-09-15T16:24:00Z	4.466
2018-09-15T16:30:00Z	4.463
2018-09-15T16:36:00Z	4.457
2018-09-15T16:42:00Z	4.454
2018-09-15T16:48:00Z	4.442
2018-09-15T16:54:00Z	4.414
2018-09-15T17:00:00Z	4.451
2018-09-15T17:06:00Z	4.441
2018-09-15T17:12:00Z	4.394
2018-09-15T17:18:00Z	4.437
2018-09-15T17:24:00Z	4.436
2018-09-15T17:30:00Z	4.434
2018-09-15T17:36:00Z	4.427
2018-09-15T17:42:00Z	4.421
2018-09-15T17:48:00Z	4.418
2018-09-15T17:54:00Z	4.414
2018-09-15T18:00:00Z	4.404
2018-09-15T18:06:00Z	4.403
2018-09-15T18:12:00Z	4.4
2018-09-15T18:18:00Z	4.403
2018-09-15T18:24:00Z	4.393
2018-09-15T18:30:00Z	4.394
2018-09-15T18:36:00Z	4.393
2018-09-15T18:42:00Z	4.394
2018-09-15T18:48:00Z	4.4
2018-09-15T18:54:00Z	4.4
2018-09-15T19:00:00Z	4.393
2018-09-15T19:06:00Z	4.376
2018-09-15T19:12:00Z	4.373
2018-09-15T19:18:00Z	4.398
2018-09-15T19:24:00Z	4.38
2018-09-15T19:30:00Z	4.386
2018-09-15T19:36:00Z	4.392
2018-09-15T19:42:00Z	4.389
2018-09-15T19:48:00Z	4.405
2018-09-15T19:54:00Z	4.403
2018-09-15T20:00:00Z	4.395
2018-09-15T20:06:00Z	4.401
2018-09-15T20:12:00Z	4.419
2018-09-15T20:18:00Z	4.408
2018-09-15T20:24:00Z	4.422
2018-09-15T20:30:00Z	4.427
2018-09-15T20:36:00Z	4.431
2018-09-15T20:42:00Z	4.44
2018-09-15T20:48:00Z	4.445
2018-09-15T20:54:00Z	4.461
2018-09-15T21:00:00Z	4.472
2018-09-15T21:06:00Z	4.475
2018-09-15T21:12:00Z	4.474
2018-09-15T21:18:00Z	4.483
2018-09-15T21:24:00Z	4.495
2018-09-15T21:30:00Z	4.508
2018-09-15T21:36:00Z	4.512
2018-09-15T21:42:00Z	4.512
2018-09-15T21:48:00Z	4.525
2018-09-15T21:54:00Z	4.516
2018-09-15T22:00:00Z	4.532
2018-09-15T22:06:00Z	4.535
2018-09-15T22:12:00Z	4.536
2018-09-15T22:18:00Z	4.542
2018-09-15T22:24:00Z	4.545
2018-09-15T22:30:00Z	4.552
2018-09-15T22:36:00Z	4.561
2018-09-15T22:42:00Z	4.575
2018-09-15T22:48:00Z	4.576
2018-09-15T22:54:00Z	4.595
2018-09-15T23:00:00Z	4.605
2018-09-15T23:06:00Z	4.611
2018-09-15T23:12:00Z	4.614
2018-09-15T23:18:00Z	4.625
2018-09-15T23:24:00Z	4.631
2018-09-15T23:30:00Z	4.634
2018-09-15T23:36:00Z	4.637
2018-09-15T23:42:00Z	4.647
2018-09-15T23:48:00Z	4.599
2018-09-15T23:54:00Z	4.644
2018-09-16T00:00:00Z	4.621
2018-09-16T00:06:00Z	4.647
2018-09-16T00:12:00Z	4.648
2018-09-16T00:18:00Z	4.66
2018-09-16T00:24:00Z	4.643
2018-09-16T00:30:00Z	4.655
2018-09-16T00:36:00Z	4.643
2018-09-16T00:42:00Z	4.634
2018-09-16T00:48:00Z	4.65
2018-09-16T00:54:00Z	4.66
2018-09-16T01:00:00Z	4.653
2018-09-16T01:06:00Z	4.659
2018-09-16T01:12:00Z	4.663
2018-09-16T01:18:00Z	4.66
2018-09-16T01:24:00Z	4.62
2018-09-16T01:30:00Z	4.65
2018-09-16T01:36:00Z	4.65
2018-09-16T01:42:00Z	4.658
2018-09-16T01:48:00Z	4.665
2018-09-16T01:54:00Z	4.664
2018-09-16T02:00:00Z	4.663
2018-09-16T02:06:00Z	4.653
2018-09-16T02:12:00Z	4.657
2018-09-16T02:18:00Z	4.654
2018-09-16T02:24:00Z	4.658
2018-09-16T02:30:00Z	4.661
2018-09-16T02:36:00Z	4.653
2018-09-16T02:42:00Z	4.656
2018-09-16T02:48:00Z	4.653
2018-09-16T02:54:00Z	4.62
2018-09-16T03:00:00Z	4.654
2018-09-16T03:06:00Z	4.662
2018-09-16T03:12:00Z	4.643
2018-09-16T03:18:00Z	4.664
2018-09-16T03:24:00Z	4.682
2018-09-16T03:30:00Z	4.682
2018-09-16T03:36:00Z	4.684
2018-09-16T03:42:00Z	4.685
2018-09-16T03:48:00Z	4.666
2018-09-16T03:54:00Z	4.681
2018-09-16T04:00:00Z	4.694
2018-09-16T04:06:00Z	4.701
2018-09-16T04:12:00Z	4.701
2018-09-16T04:18:00Z	4.709
2018-09-16T04:24:00Z	4.682
2018-09-16T04:30:00Z	4.691
2018-09-16T04:36:00Z	4.702
2018-09-16T04:42:00Z	4.706
2018-09-16T04:48:00Z	4.698
2018-09-16T04:54:00Z	4.697
2018-09-16T05:00:00Z	4.696
2018-09-16T05:06:00Z	4.691
2018-09-16T05:12:00Z	4.692
2018-09-16T05:18:00Z	4.694
2018-09-16T05:24:00Z	4.684
2018-09-16T05:30:00Z	4.692
2018-09-16T05:36:00Z	4.69
2018-09-16T05:42:00Z	4.68
2018-09-16T05:48:00Z	4.682
2018-09-16T05:54:00Z	4.695
2018-09-16T06:00:00Z	4.686
2018-09-16T06:06:00Z	4.691
2018-09-16T06:12:00Z	4.684
2018-09-16T06:18:00Z	4.687
2018-09-16T06:24:00Z	4.672
2018-09-16T06:30:00Z	4.685
2018-09-16T06:36:00Z	4.692
2018-09-16T06:42:00Z	4.705
2018-09-16T06:48:00Z	4.696
2018-09-16T06:54:00Z	4.63
2018-09-16T07:00:00Z	4.703
2018-09-16T07:06:00Z	4.709
2018-09-16T07:12:00Z	4.715
2018-09-16T07:18:00Z	4.697
2018-09-16T07:24:00Z	4.699
2018-09-16T07:30:00Z	4.696
2018-09-16T07:36:00Z	4.694
2018-09-16T07:42:00Z	4.706
2018-09-16T07:48:00Z	4.709
2018-09-16T07:54:00Z	4.704
2018-09-16T08:00:00Z	4.7
2018-09-16T08:06:00Z	4.692
2018-09-16T08:12:00Z	4.689
2018-09-16T08:18:00Z	4.693
2018-09-16T08:24:00Z	4.704
2018-09-16T08:30:00Z	4.662
2018-09-16T08:36:00Z	4.689
2018-09-16T08:42:00Z	4.692
2018-09-16T08:48:00Z	4.685
2018-09-16T08:54:00Z	4.676
2018-09-16T09:00:00Z	4.653
2018-09-16T09:06:00Z	4.67
2018-09-16T09:12:00Z	4.668
2018-09-16T09:18:00Z	4.674
2018-09-16T09:24:00Z	4.653
2018-09-16T09:30:00Z	4.66
2018-09-16T09:36:00Z	4.663
2018-09-16T09:42:00Z	4.659
2018-09-16T09:48:00Z	4.607
2018-09-16T09:54:00Z	4.655
2018-09-16T10:00:00Z	4.66
2018-09-16T10:06:00Z	4.645
2018-09-16T10:12:00Z	4.638
2018-09-16T10:18:00Z	4.646
2018-09-16T10:24:00Z	4.644
2018-09-16T10:30:00Z	4.63
2018-09-16T10:36:00Z	4.626
2018-09-16T10:42:00Z	4.62
2018-09-16T10:48:00Z	4.632
2018-09-16T10:54:00Z	4.612
2018-09-16T11:00:00Z	4.613
2018-09-16T11:06:00Z	4.532
2018-09-16T11:12:00Z	4.607
2018-09-16T11:18:00Z	4.59
2018-09-16T11:24:00Z	4.597
2018-09-16T11:30:00Z	4.543
2018-09-16T11:36:00Z	4.583
2018-09-16T11:42:00Z	4.586
2018-09-16T11:48:00Z	4.578
2018-09-16T11:54:00Z	4.57
2018-09-16T12:00:00Z	4.578
2018-09-16T12:06:00Z	4.544
2018-09-16T12:12:00Z	4.564
2018-09-16T12:18:00Z	4.572
2018-09-16T12:24:00Z	4.572
2018-09-16T12:30:00Z	4.583
2018-09-16T12:36:00Z	4.582
2018-09-16T12:42:00Z	4.574
2018-09-16T12:48:00Z	4.588
2018-09-16T12:54:00Z	4.577
2018-09-16T13:00:00Z	4.566
2018-09-16T13:06:00Z	4.569
2018-09-16T13:12:00Z	4.568
2018-09-16T13:18:00Z	4.502
2018-09-16T13:24:00Z	4.564
2018-09-16T13:30:00Z	4.574
2018-09-16T13:36:00Z	4.563
2018-09-16T13:42:00Z	4.539
2018-09-16T13:48:00Z	4.566
2018-09-16T13:54:00Z	4.565
2018-09-16T14:00:00Z	4.549
2018-09-16T14:06:00Z	4.541
2018-09-16T14:12:00Z	4.541
2018-09-16T14:18:00Z	4.549
2018-09-16T14:24:00Z	4.523
2018-09-16T14:30:00Z	4.48
2018-09-16T14:36:00Z	4.502
2018-09-16T14:42:00Z	4.504
2018-09-16T14:48:00Z	4.495
2018-09-16T14:54:00Z	4.488
2018-09-16T15:00:00Z	4.485
2018-09-16T15:06:00Z	4.464
2018-09-16T15:12:00Z	4.476
2018-09-16T15:18:00Z	4.475
2018-09-16T15:24:00Z	4.453
2018-09-16T15:30:00Z	4.459
2018-09-16T15:36:00Z	4.45
2018-09-16T15:42:00Z	4.461
2018-09-16T15:48:00Z	4.444
2018-09-16T15:54:00Z	4.451
2018-09-16T16:00:00Z	4.451
2018-09-16T16:06:00Z	4.442
2018-09-16T16:12:00Z	4.443
2018-09-16T16:18:00Z	4.433
2018-09-16T16:24:00Z	4.432
2018-09-16T16:30:00Z	4.438
2018-09-16T16:36:00Z	4.389
2018-09-16T16:42:00Z	4.41
2018-09-16T16:48:00Z	4.404
2018-09-16T16:54:00Z	4.421
2018-09-16T17:00:00Z	4.403
2018-09-16T17:06:00Z	4.391
2018-09-16T17:12:00Z	4.407
2018-09-16T17:18:00Z	4.393
2018-09-16T17:24:00Z	4.375
2018-09-16T17:30:00Z	4.382
2018-09-16T17:36:00Z	4.367
2018-09-16T17:42:00Z	4.365
2018-09-16T17:48:00Z	4.339
2018-09-16T17:54:00Z	4.351
2018-09-16T18:00:00Z	4.338
2018-09-16T18:06:00Z	4.353
2018-09-16T18:12:00Z	4.266
2018-09-16T18:18:00Z	4.337
2018-09-16T18:24:00Z	4.342
2018-09-16T18:30:00Z	4.335
2018-09-16T18:36:00Z	4.336
2018-09-16T18:42:00Z	4.335
2018-09-16T18:48:00Z	4.326
2018-09-16T18:54:00Z	4.326
2018-09-16T19:00:00Z	4.322
2018-09-16T19:06:00Z	4.329
2018-09-16T19:12:00Z	4.327
2018-09-16T19:18:00Z	4.326
2018-09-16T19:24:00Z	4.33
2018-09-16T19:30:00Z	4.336
2018-09-16T19:36:00Z	4.286
2018-09-16T19:42:00Z	4.318
2018-09-16T19:48:00Z	4.32
2018-09-16T19:54:00Z	4.307
2018-09-16T20:00:00Z	4.316
2018-09-16T20:06:00Z	4.314
2018-09-16T20:12:00Z	4.313
2018-09-16T20:18:00Z	4.309
2018-09-16T20:24:00Z	4.311
2018-09-16T20:30:00Z	4.316
2018-09-16T20:36:00Z	4.322
2018-09-16T20:42:00Z	4.325
2018-09-16T20:48:00Z	4.323
2018-09-16T20:54:00Z	4.329
2018-09-16T21:00:00Z	4.348
2018-09-16T21:06:00Z	4.348
2018-09-16T21:12:00Z	4.344
2018-09-16T21:18:00Z	4.334
2018-09-16T21:24:00Z	4.369
2018-09-16T21:30:00Z	4.362
2018-09-16T21:36:00Z	4.366
2018-09-16T21:42:00Z	4.363
2018-09-16T21:48:00Z	4.38
2018-09-16T21:54:00Z	4.39
2018-09-16T22:00:00Z	4.392
2018-09-16T22:06:00Z	4.394
2018-09-16T22:12:00Z	4.41
2018-09-16T22:18:00Z	4.428
2018-09-16T22:24:00Z	4.427
2018-09-16T22:30:00Z	4.414
2018-09-16T22:36:00Z	4.406
2018-09-16T22:42:00Z	4.414
2018-09-16T22:48:00Z	4.42
2018-09-16T22:54:00Z	4.412
2018-09-16T23:00:00Z	4.425
2018-09-16T23:06:00Z	4.421
2018-09-16T23:12:00Z	4.393
2018-09-16T23:18:00Z	4.427
2018-09-16T23:24:00Z	4.435
2018-09-16T23:30:00Z	4.402
2018-09-16T23:36:00Z	4.456
2018-09-16T23:42:00Z	4.464
2018-09-16T23:48:00Z	4.478
2018-09-16T23:54:00Z	4.512
2018-09-17T00:00:00Z	4.532
2018-09-17T00:06:00Z	4.527
2018-09-17T00:12:00Z	4.544
2018-09-17T00:18:00Z	4.556
2018-09-17T00:24:00Z	4.551
2018-09-17T00:30:00Z	4.558
2018-09-17T00:36:00Z	4.571
2018-09-17T00:42:00Z	4.573
2018-09-17T00:48:00Z	4.579
2018-09-17T00:54:00Z	4.564
2018-09-17T01:00:00Z	4.579
2018-09-17T01:06:00Z	4.582
2018-09-17T01:12:00Z	4.577
2018-09-17T01:18:00Z	4.582
2018-09-17T01:24:00Z	4.589
2018-09-17T01:30:00Z	4.594
2018-09-17T01:36:00Z	4.604
2018-09-17T01:42:00Z	4.613
2018-09-17T01:48:00Z	4.606
2018-09-17T01:54:00Z	4.604
2018-09-17T02:00:00Z	4.592
2018-09-17T02:06:00Z	4.582
2018-09-17T02:12:00Z	4.601
2018-09-17T02:18:00Z	4.593
2018-09-17T02:24:00Z	4.599
2018-09-17T02:30:00Z	4.592
2018-09-17T02:36:00Z	4.6
2018-09-17T02:42:00Z	4.59
2018-09-17T02:48:00Z	4.603
2018-09-17T02:54:00Z	4.61
2018-09-17T03:00:00Z	4.59
2018-09-17T03:06:00Z	4.613
2018-09-17T03:12:00Z	4.645
2018-09-17T03:18:00Z	4.64
2018-09-17T03:24:00Z	4.639
2018-09-17T03:30:00Z	4.661
2018-09-17T03:36:00Z	4.668
2018-09-17T03:42:00Z	4.668
2018-09-17T03:48:00Z	4.68
2018-09-17T03:54:00Z	4.686
2018-09-17T04:00:00Z	4.687
2018-09-17T04:06:00Z	4.683
2018-09-17T04:12:00Z	4.692
2018-09-17T04:18:00Z	4.689
2018-09-17T04:24:00Z	4.695
2018-09-17T04:30:00Z	4.699
2018-09-17T04:36:00Z	4.699
2018-09-17T04:42:00Z	4.692
2018-09-17T04:48:00Z	4.689
2018-09-17T04:54:00Z	4.691
2018-09-17T05:00:00Z	4.684
2018-09-17T05:06:00Z	4.682
2018-09-17T05:12:00Z	4.679
2018-09-17T05:18:00Z	4.68
2018-09-17T05:24:00Z	4.676
2018-09-17T05:30:00Z	4.671
2018-09-17T05:36:00Z	4.673
2018-09-17T05:42:00Z	4.67
2018-09-17T05:48:00Z	4.659
2018-09-17T05:54:00Z	4.668
2018-09-17T06:00:00Z	4.675
2018-09-17T06:06:00Z	4.676
2018-09-17T06:12:00Z	4.681
2018-09-17T06:18:00Z	4.67
2018-09-17T06:24:00Z	4.671
2018-09-17T06:30:00Z	4.677
2018-09-17T06:36:00Z	4.673
2018-09-17T06:42:00Z	4.678
2018-09-17T06:48:00Z	4.668
2018-09-17T06:54:00Z	4.683
2018-09-17T07:00:00Z	4.662
2018-09-17T07:06:00Z	4.675
2018-09-17T07:12:00Z	4.607
2018-09-17T07:18:00Z	4.67
2018-09-17T07:24:00Z	4.669
2018-09-17T07:30:00Z	4.661
2018-09-17T07:36:00Z	4.673
2018-09-17T07:42:00Z	4.625
2018-09-17T07:48:00Z	4.659
2018-09-17T07:54:00Z	4.648
2018-09-17T08:00:00Z	4.655
2018-09-17T08:06:00Z	4.65
2018-09-17T08:12:00Z	4.648
2018-09-17T08:18:00Z	4.644
2018-09-17T08:24:00Z	4.641
2018-09-17T08:30:00Z	4.634
2018-09-17T08:36:00Z	4.632
2018-09-17T08:42:00Z	4.63
2018-09-17T08:48:00Z	4.621
2018-09-17T08:54:00Z	4.618
2018-09-17T09:00:00Z	4.613
2018-09-17T09:06:00Z	4.622
2018-09-17T09:12:00Z	4.608
2018-09-17T09:18:00Z	4.607
2018-09-17T09:24:00Z	4.617
2018-09-17T09:30:00Z	4.604
2018-09-17T09:36:00Z	4.608
2018-09-17T09:42:00Z	4.607
2018-09-17T09:48:00Z	4.6
2018-09-17T09:54:00Z	4.599
2018-09-17T10:00:00Z	4.6
2018-09-17T10:06:00Z	4.596
2018-09-17T10:12:00Z	4.616
2018-09-17T10:18:00Z	4.6
2018-09-17T10:24:00Z	4.612
2018-09-17T10:30:00Z	4.612
2018-09-17T10:36:00Z	4.605
2018-09-17T10:42:00Z	4.6
2018-09-17T10:48:00Z	4.617
2018-09-17T10:54:00Z	4.61
2018-09-17T11:00:00Z	4.609
2018-09-17T11:06:00Z	4.591
2018-09-17T11:12:00Z	4.598
2018-09-17T11:18:00Z	4.597
2018-09-17T11:24:00Z	4.598
2018-09-17T11:30:00Z	4.533
2018-09-17T11:36:00Z	4.581
2018-09-17T11:42:00Z	4.577
2018-09-17T11:48:00Z	4.58
2018-09-17T11:54:00Z	4.568
2018-09-17T12:00:00Z	4.571
2018-09-17T12:06:00Z	4.514
2018-09-17T12:12:00Z	4.543
2018-09-17T12:18:00Z	4.56
2018-09-17T12:24:00Z	4.545
2018-09-17T12:30:00Z	4.552
2018-09-17T12:36:00Z	4.536
2018-09-17T12:42:00Z	4.533
2018-09-17T12:48:00Z	4.521
2018-09-17T12:54:00Z	4.508
2018-09-17T13:00:00Z	4.512
2018-09-17T13:06:00Z	4.519
2018-09-17T13:12:00Z	4.497
2018-09-17T13:18:00Z	4.5
2018-09-17T13:24:00Z	4.497
2018-09-17T13:30:00Z	4.504
2018-09-17T13:36:00Z	4.498
2018-09-17T13:42:00Z	4.498
2018-09-17T13:48:00Z	4.51
2018-09-17T13:54:00Z	4.514
2018-09-17T14:00:00Z	4.516
2018-09-17T14:06:00Z	4.518
2018-09-17T14:12:00Z	4.503
2018-09-17T14:18:00Z	4.497
2018-09-17T14:24:00Z	4.498
2018-09-17T14:30:00Z	4.489
2018-09-17T14:36:00Z	4.481
2018-09-17T14:42:00Z	4.466
2018-09-17T14:48:00Z	4.465
2018-09-17T14:54:00Z	4.461
2018-09-17T15:00:00Z	4.455
2018-09-17T15:06:00Z	4.447
2018-09-17T15:12:00Z	4.436
2018-09-17T15:18:00Z	4.439
2018-09-17T15:24:00Z	4.434
2018-09-17T15:30:00Z	4.435
2018-09-17T15:36:00Z	4.419
2018-09-17T15:42:00Z	4.418
2018-09-17T15:48:00Z	4.419
2018-09-17T15:54:00Z	4.417
2018-09-17T16:00:00Z	4.41
2018-09-17T16:06:00Z	4.418
2018-09-17T16:12:00Z	4.415
2018-09-17T16:18:00Z	4.409
2018-09-17T16:24:00Z	4.4
2018-09-17T16:30:00Z	4.401
2018-09-17T16:36:00Z	4.397
2018-09-17T16:42:00Z	4.365
2018-09-17T16:48:00Z	4.394
2018-09-17T16:54:00Z	4.397
2018-09-17T17:00:00Z	4.393
2018-09-17T17:06:00Z	4.38
2018-09-17T17:12:00Z	4.379
2018-09-17T17:18:00Z	4.372
2018-09-17T17:24:00Z	4.372
2018-09-17T17:30:00Z	4.355
2018-09-17T17:36:00Z	4.311
2018-09-17T17:42:00Z	4.336
2018-09-17T17:48:00Z	4.344
2018-09-17T17:54:00Z	4.319
2018-09-17T18:00:00Z	4.341
2018-09-17T18:06:00Z	4.309
2018-09-17T18:12:00Z	4.319
2018-09-17T18:18:00Z	4.294
2018-09-17T18:24:00Z	4.3
2018-09-17T18:30:00Z	4.311
2018-09-17T18:36:00Z	4.293
2018-09-17T18:42:00Z	4.283
2018-09-17T18:48:00Z	4.277
2018-09-17T18:54:00Z	4.27
2018-09-17T19:00:00Z	4.271
2018-09-17T19:06:00Z	4.266
2018-09-17T19:12:00Z	4.268
2018-09-17T19:18:00Z	4.263
2018-09-17T19:24:00Z	4.258
2018-09-17T19:30:00Z	4.262
2018-09-17T19:36:00Z	4.266
2018-09-17T19:42:00Z	4.261
2018-09-17T19:48:00Z	4.257
2018-09-17T19:54:00Z	4.245
2018-09-17T20:00:00Z	4.252
2018-09-17T20:06:00Z	4.248
2018-09-17T20:12:00Z	4.233
2018-09-17T20:18:00Z	4.24
2018-09-17T20:24:00Z	4.229
2018-09-17T20:30:00Z	4.237
2018-09-17T20:36:00Z	4.244
2018-09-17T20:42:00Z	4.256
2018-09-17T20:48:00Z	4.245
2018-09-17T20:54:00Z	4.244
2018-09-17T21:00:00Z	4.199
2018-09-17T21:06:00Z	4.244
2018-09-17T21:12:00Z	4.243
2018-09-17T21:18:00Z	4.199
2018-09-17T21:24:00Z	4.248
2018-09-17T21:30:00Z	4.265
2018-09-17T21:36:00Z	4.258
2018-09-17T21:42:00Z	4.27
2018-09-17T21:48:00Z	4.286
2018-09-17T21:54:00Z	4.289
2018-09-17T22:00:00Z	4.283
2018-09-17T22:06:00Z	4.292
2018-09-17T22:12:00Z	4.285
2018-09-17T22:18:00Z	4.299
2018-09-17T22:24:00Z	4.289
2018-09-17T22:30:00Z	4.266
2018-09-17T22:36:00Z	4.288
2018-09-17T22:42:00Z	4.322
2018-09-17T22:48:00Z	4.334
2018-09-17T22:54:00Z	4.293
2018-09-17T23:00:00Z	4.339
2018-09-17T23:06:00Z	4.339
2018-09-17T23:12:00Z	4.355
2018-09-17T23:18:00Z	4.344
2018-09-17T23:24:00Z	4.343
2018-09-17T23:30:00Z	4.345
2018-09-17T23:36:00Z	4.37
2018-09-17T23:42:00Z	4.365
2018-09-17T23:48:00Z	4.376
2018-09-17T23:54:00Z	4.377
2018-09-18T00:00:00Z	4.387
2018-09-18T00:06:00Z	4.389
2018-09-18T00:12:00Z	4.388
2018-09-18T00:18:00Z	4.391
2018-09-18T00:24:00Z	4.4
2018-09-18T00:30:00Z	4.425
2018-09-18T00:36:00Z	4.418
2018-09-18T00:42:00Z	4.433
2018-09-18T00:48:00Z	4.452
2018-09-18T00:54:00Z	4.456
2018-09-18T01:00:00Z	4.472
2018-09-18T01:06:00Z	4.479
2018-09-18T01:12:00Z	4.488
2018-09-18T01:18:00Z	4.51
2018-09-18T01:24:00Z	4.515
2018-09-18T01:30:00Z	4.523
2018-09-18T01:36:00Z	4.53
2018-09-18T01:42:00Z	4.537
2018-09-18T01:48:00Z	4.534
2018-09-18T01:54:00Z	4.545
2018-09-18T02:00:00Z	4.562
2018-09-18T02:06:00Z	4.571
2018-09-18T02:12:00Z	4.564
2018-09-18T02:18:00Z	4.573
2018-09-18T02:24:00Z	4.574
2018-09-18T02:30:00Z	4.577
2018-09-18T02:36:00Z	4.585
2018-09-18T02:42:00Z	4.58
2018-09-18T02:48:00Z	4.587
2018-09-18T02:54:00Z	4.583
2018-09-18T03:00:00Z	4.587
2018-09-18T03:06:00Z	4.593
2018-09-18T03:12:00Z	4.601
2018-09-18T03:18:00Z	4.575
2018-09-18T03:24:00Z	4.603
2018-09-18T03:30:00Z	4.608
2018-09-18T03:36:00Z	4.618
2018-09-18T03:42:00Z	4.623
2018-09-18T03:48:00Z	4.619
2018-09-18T03:54:00Z	4.622
2018-09-18T04:00:00Z	4.626
2018-09-18T04:06:00Z	4.635
2018-09-18T04:12:00Z	4.634
2018-09-18T04:18:00Z	4.636
2018-09-18T04:24:00Z	4.634
2018-09-18T04:30:00Z	4.64
2018-09-18T04:36:00Z	4.633
2018-09-18T04:42:00Z	4.64
2018-09-18T04:48:00Z	4.643
2018-09-18T04:54:00Z	4.648
2018-09-18T05:00:00Z	4.647
2018-09-18T05:06:00Z	4.637
2018-09-18T05:12:00Z	4.642
2018-09-18T05:18:00Z	4.653
2018-09-18T05:24:00Z	4.639
2018-09-18T05:30:00Z	4.649
2018-09-18T05:36:00Z	4.647
2018-09-18T05:42:00Z	4.644
2018-09-18T05:48:00Z	4.638
2018-09-18T05:54:00Z	4.65
2018-09-18T06:00:00Z	4.642
2018-09-18T06:06:00Z	4.654
2018-09-18T06:12:00Z	4.655
2018-09-18T06:18:00Z	4.653
2018-09-18T06:24:00Z	4.659
2018-09-18T06:30:00Z	4.66
2018-09-18T06:36:00Z	4.65
2018-09-18T06:42:00Z	4.649
2018-09-18T06:48:00Z	4.664
2018-09-18T06:54:00Z	4.654
2018-09-18T07:00:00Z	4.595
2018-09-18T07:06:00Z	4.64
2018-09-18T07:12:00Z	4.673
2018-09-18T07:18:00Z	4.613
2018-09-18T07:24:00Z	4.652
2018-09-18T07:30:00Z	4.669
2018-09-18T07:36:00Z	4.65
2018-09-18T07:42:00Z	4.673
2018-09-18T07:48:00Z	4.675
2018-09-18T07:54:00Z	4.675
2018-09-18T08:00:00Z	4.674
2018-09-18T08:06:00Z	4.664
2018-09-18T08:12:00Z	4.661
2018-09-18T08:18:00Z	4.659
2018-09-18T08:24:00Z	4.659
2018-09-18T08:30:00Z	4.68
2018-09-18T08:36:00Z	4.671
2018-09-18T08:42:00Z	4.665
2018-09-18T08:48:00Z	4.681
2018-09-18T08:54:00Z	4.639
2018-09-18T09:00:00Z	4.675
2018-09-18T09:06:00Z	4.687
2018-09-18T09:12:00Z	4.671
2018-09-18T09:18:00Z	4.666
2018-09-18T09:24:00Z	4.675
2018-09-18T09:30:00Z	4.664
2018-09-18T09:36:00Z	4.67
2018-09-18T09:42:00Z	4.667
2018-09-18T09:48:00Z	4.659
2018-09-18T09:54:00Z	4.645
2018-09-18T10:00:00Z	4.653
2018-09-18T10:06:00Z	4.652
2018-09-18T10:12:00Z	4.645
2018-09-18T10:18:00Z	4.642
2018-09-18T10:24:00Z	4.647
2018-09-18T10:30:00Z	4.641
2018-09-18T10:36:00Z	4.634
2018-09-18T10:42:00Z	4.64
2018-09-18T10:48:00Z	4.631
2018-09-18T10:54:00Z	4.636
2018-09-18T11:00:00Z	4.629
2018-09-18T11:06:00Z	4.626
2018-09-18T11:12:00Z	4.619
2018-09-18T11:18:00Z	4.619
2018-09-18T11:24:00Z	4.607
2018-09-18T11:30:00Z	4.617
2018-09-18T11:36:00Z	4.606
2018-09-18T11:42:00Z	4.597
2018-09-18T11:48:00Z	4.599
2018-09-18T11:54:00Z	4.581
2018-09-18T12:00:00Z	4.615
2018-09-18T12:06:00Z	4.592
2018-09-18T12:12:00Z	4.601
2018-09-18T12:18:00Z	4.594
2018-09-18T12:24:00Z	4.598
2018-09-18T12:30:00Z	4.597
2018-09-18T12:36:00Z	4.531
2018-09-18T12:42:00Z	4.572
2018-09-18T12:48:00Z	4.567
2018-09-18T12:54:00Z	4.577
2018-09-18T13:00:00Z	4.572
2018-09-18T13:06:00Z	4.592
2018-09-18T13:12:00Z	4.579
2018-09-18T13:18:00Z	4.575
2018-09-18T13:24:00Z	4.565
2018-09-18T13:30:00Z	4.571
2018-09-18T13:36:00Z	4.55
2018-09-18T13:42:00Z	4.558
2018-09-18T13:48:00Z	4.542
2018-09-18T13:54:00Z	4.565
2018-09-18T14:00:00Z	4.544
2018-09-18T14:06:00Z	4.548
2018-09-18T14:12:00Z	4.539
2018-09-18T14:18:00Z	4.535
2018-09-18T14:24:00Z	4.522
2018-09-18T14:30:00Z	4.53
2018-09-18T14:36:00Z	4.507
2018-09-18T14:42:00Z	4.488
2018-09-18T14:48:00Z	4.466
2018-09-18T14:54:00Z	4.443
2018-09-18T15:00:00Z	4.503
2018-09-18T15:06:00Z	4.474
2018-09-18T15:12:00Z	4.491
2018-09-18T15:18:00Z	4.51
2018-09-18T15:24:00Z	4.501
2018-09-18T15:30:00Z	4.498
2018-09-18T15:36:00Z	4.471
2018-09-18T15:42:00Z	4.479
2018-09-18T15:48:00Z	4.494
2018-09-18T15:54:00Z	4.482
2018-09-18T16:00:00Z	4.477
2018-09-18T16:06:00Z	4.467
2018-09-18T16:12:00Z	4.48
2018-09-18T16:18:00Z	4.479
2018-09-18T16:24:00Z	4.471
2018-09-18T16:30:00Z	4.465
2018-09-18T16:36:00Z	4.471
2018-09-18T16:42:00Z	4.461
2018-09-18T16:48:00Z	4.461
2018-09-18T16:54:00Z	4.449
2018-09-18T17:00:00Z	4.446
2018-09-18T17:06:00Z	4.447
2018-09-18T17:12:00Z	4.442
2018-09-18T17:18:00Z	4.438
2018-09-18T17:24:00Z	4.424
2018-09-18T17:30:00Z	4.426
2018-09-18T17:36:00Z	4.428
2018-09-18T17:42:00Z	4.419
2018-09-18T17:48:00Z	4.399
2018-09-18T17:54:00Z	4.398
2018-09-18T18:00:00Z	4.394
2018-09-18T18:06:00Z	4.382
2018-09-18T18:12:00Z	4.375
2018-09-18T18:18:00Z	4.372
2018-09-18T18:24:00Z	4.363
2018-09-18T18:30:00Z	4.35
2018-09-18T18:36:00Z	4.358
2018-09-18T18:42:00Z	4.342
2018-09-18T18:48:00Z	4.356
2018-09-18T18:54:00Z	4.354
2018-09-18T19:00:00Z	4.362
2018-09-18T19:06:00Z	4.347
2018-09-18T19:12:00Z	4.342
2018-09-18T19:18:00Z	4.333
2018-09-18T19:24:00Z	4.333
2018-09-18T19:30:00Z	4.347
2018-09-18T19:36:00Z	4.276
2018-09-18T19:42:00Z	4.313
2018-09-18T19:48:00Z	4.304
2018-09-18T19:54:00Z	4.3
2018-09-18T20:00:00Z	4.295
2018-09-18T20:06:00Z	4.297
2018-09-18T20:12:00Z	4.284
2018-09-18T20:18:00Z	4.281
2018-09-18T20:24:00Z	4.274
2018-09-18T20:30:00Z	4.28
2018-09-18T20:36:00Z	4.275
2018-09-18T20:42:00Z	4.276
2018-09-18T20:48:00Z	4.273
2018-09-18T20:54:00Z	4.279
2018-09-18T21:00:00Z	4.276
2018-09-18T21:06:00Z	4.285
2018-09-18T21:12:00Z	4.272
2018-09-18T21:18:00Z	4.27
2018-09-18T21:24:00Z	4.261
2018-09-18T21:30:00Z	4.27
2018-09-18T21:36:00Z	4.277
2018-09-18T21:42:00Z	4.258
2018-09-18T21:48:00Z	4.235
2018-09-18T21:54:00Z	4.263
2018-09-18T22:00:00Z	4.252
2018-09-18T22:06:00Z	4.229
2018-09-18T22:12:00Z	4.262
2018-09-18T22:18:00Z	4.252
2018-09-18T22:24:00Z	4.253
2018-09-18T22:30:00Z	4.264
2018-09-18T22:36:00Z	4.247
2018-09-18T22:42:00Z	4.256
2018-09-18T22:48:00Z	4.249
2018-09-18T22:54:00Z	4.277
2018-09-18T23:00:00Z	4.279
2018-09-18T23:06:00Z	4.27
2018-09-18T23:12:00Z	4.27
2018-09-18T23:18:00Z	4.278
2018-09-18T23:24:00Z	4.278
2018-09-18T23:30:00Z	4.294
2018-09-18T23:36:00Z	4.289
2018-09-18T23:42:00Z	4.311
2018-09-18T23:48:00Z	4.329
2018-09-18T23:54:00Z	4.3
2018-09-19T00:00:00Z	4.306
2018-09-19T00:06:00Z	4.326
2018-09-19T00:12:00Z	4.317
2018-09-19T00:18:00Z	4.36
2018-09-19T00:24:00Z	4.377
2018-09-19T00:30:00Z	4.364
2018-09-19T00:36:00Z	4.388
2018-09-19T00:42:00Z	4.397
2018-09-19T00:48:00Z	4.409
2018-09-19T00:54:00Z	4.406
2018-09-19T01:00:00Z	4.431
2018-09-19T01:06:00Z	4.4
2018-09-19T01:12:00Z	4.433
2018-09-19T01:18:00Z	4.447
2018-09-19T01:24:00Z	4.449
2018-09-19T01:30:00Z	4.458
2018-09-19T01:36:00Z	4.453
2018-09-19T01:42:00Z	4.47
2018-09-19T01:48:00Z	4.48
2018-09-19T01:54:00Z	4.489
2018-09-19T02:00:00Z	4.497
2018-09-19T02:06:00Z	4.51
2018-09-19T02:12:00Z	4.525
2018-09-19T02:18:00Z	4.512
2018-09-19T02:24:00Z	4.539
2018-09-19T02:30:00Z	4.548
2018-09-19T02:36:00Z	4.555
2018-09-19T02:42:00Z	4.568
2018-09-19T02:48:00Z	4.556
2018-09-19T02:54:00Z	4.577
2018-09-19T03:00:00Z	4.588
2018-09-19T03:06:00Z	4.595
2018-09-19T03:12:00Z	4.595
2018-09-19T03:18:00Z	4.601
2018-09-19T03:24:00Z	4.597
2018-09-19T03:30:00Z	4.604
2018-09-19T03:36:00Z	4.604
2018-09-19T03:42:00Z	4.615
2018-09-19T03:48:00Z	4.605
2018-09-19T03:54:00Z	4.61
2018-09-19T04:00:00Z	4.61
2018-09-19T04:06:00Z	4.622
2018-09-19T04:12:00Z	4.609
2018-09-19T04:18:00Z	4.6
2018-09-19T04:24:00Z	4.614
2018-09-19T04:30:00Z	4.63
2018-09-19T04:36:00Z	4.633
2018-09-19T04:42:00Z	4.633
2018-09-19T04:48:00Z	4.636
2018-09-19T04:54:00Z	4.649
2018-09-19T05:00:00Z	4.649
2018-09-19T05:06:00Z	4.645
2018-09-19T05:12:00Z	4.647
2018-09-19T05:18:00Z	4.658
2018-09-19T05:24:00Z	4.668
2018-09-19T05:30:00Z	4.662
2018-09-19T05:36:00Z	4.663
2018-09-19T05:42:00Z	4.669
2018-09-19T05:48:00Z	4.669
2018-09-19T05:54:00Z	4.67
2018-09-19T06:00:00Z	4.666
2018-09-19T06:06:00Z	4.675
2018-09-19T06:12:00Z	4.674
2018-09-19T06:18:00Z	4.681
2018-09-19T06:24:00Z	4.676
2018-09-19T06:30:00Z	4.682
2018-09-19T06:36:00Z	4.68
2018-09-19T06:42:00Z	4.679
2018-09-19T06:48:00Z	4.672
2018-09-19T06:54:00Z	4.674
2018-09-19T07:00:00Z	4.677
2018-09-19T07:06:00Z	4.681
2018-09-19T07:12:00Z	4.675
2018-09-19T07:18:00Z	4.673
2018-09-19T07:24:00Z	4.68
2018-09-19T07:30:00Z	4.678
2018-09-19T07:36:00Z	4.67
2018-09-19T07:42:00Z	4.66
2018-09-19T07:48:00Z	4.675
2018-09-19T07:54:00Z	4.688
2018-09-19T08:00:00Z	4.676
2018-09-19T08:06:00Z	4.672
2018-09-19T08:12:00Z	4.673
2018-09-19T08:18:00Z	4.64
2018-09-19T08:24:00Z	4.673
2018-09-19T08:30:00Z	4.683
2018-09-19T08:36:00Z	4.679
2018-09-19T08:42:00Z	4.695
2018-09-19T08:48:00Z	4.689
2018-09-19T08:54:00Z	4.686
2018-09-19T09:00:00Z	4.678
2018-09-19T09:06:00Z	4.69
2018-09-19T09:12:00Z	4.688
2018-09-19T09:18:00Z	4.678
2018-09-19T09:24:00Z	4.674
2018-09-19T09:30:00Z	4.676
2018-09-19T09:36:00Z	4.671
2018-09-19T09:42:00Z	4.68
2018-09-19T09:48:00Z	4.677
2018-09-19T09:54:00Z	4.681
2018-09-19T10:00:00Z	4.681
2018-09-19T10:06:00Z	4.678
2018-09-19T10:12:00Z	4.67
2018-09-19T10:18:00Z	4.682
2018-09-19T10:24:00Z	4.657
2018-09-19T10:30:00Z	4.682
2018-09-19T10:36:00Z	4.667
2018-09-19T10:42:00Z	4.651
2018-09-19T10:48:00Z	4.658
2018-09-19T10:54:00Z	4.657
2018-09-19T11:00:00Z	4.658
2018-09-19T11:06:00Z	4.628
2018-09-19T11:12:00Z	4.649
2018-09-19T11:18:00Z	4.651
2018-09-19T11:24:00Z	4.65
2018-09-19T11:30:00Z	4.647
2018-09-19T11:36:00Z	4.645
2018-09-19T11:42:00Z	4.634
2018-09-19T11:48:00Z	4.627
2018-09-19T11:54:00Z	4.633
2018-09-19T12:00:00Z	4.624
2018-09-19T12:06:00Z	4.621
2018-09-19T12:12:00Z	4.601
2018-09-19T12:18:00Z	4.607
2018-09-19T12:24:00Z	4.612
2018-09-19T12:30:00Z	4.61
2018-09-19T12:36:00Z	4.592
2018-09-19T12:42:00Z	4.593
2018-09-19T12:48:00Z	4.591
2018-09-19T12:54:00Z	4.586
2018-09-19T13:00:00Z	4.604
2018-09-19T13:06:00Z	4.588
2018-09-19T13:12:00Z	4.585
2018-09-19T13:18:00Z	4.583
2018-09-19T13:24:00Z	4.578
2018-09-19T13:30:00Z	4.574
2018-09-19T13:36:00Z	4.577
2018-09-19T13:42:00Z	4.576
2018-09-19T13:48:00Z	4.568
2018-09-19T13:54:00Z	4.575
2018-09-19T14:00:00Z	4.573
2018-09-19T14:06:00Z	4.572
2018-09-19T14:12:00Z	4.575
2018-09-19T14:18:00Z	4.565
2018-09-19T14:24:00Z	4.566
2018-09-19T14:30:00Z	4.553
2018-09-19T14:36:00Z	4.552
2018-09-19T14:42:00Z	4.542
2018-09-19T14:48:00Z	4.518
2018-09-19T14:54:00Z	4.522
2018-09-19T15:00:00Z	4.528
2018-09-19T15:06:00Z	4.529
2018-09-19T15:12:00Z	4.528
2018-09-19T15:18:00Z	4.532
2018-09-19T15:24:00Z	4.525
2018-09-19T15:30:00Z	4.519
2018-09-19T15:36:00Z	4.517
2018-09-19T15:42:00Z	4.518
2018-09-19T15:48:00Z	4.512
2018-09-19T15:54:00Z	4.508
2018-09-19T16:00:00Z	4.508
2018-09-19T16:06:00Z	4.512
2018-09-19T16:12:00Z	4.507
2018-09-19T16:18:00Z	4.499
2018-09-19T16:24:00Z	4.509
2018-09-19T16:30:00Z	4.507
2018-09-19T16:36:00Z	4.505
2018-09-19T16:42:00Z	4.506
2018-09-19T16:48:00Z	4.501
2018-09-19T16:54:00Z	4.495
2018-09-19T17:00:00Z	4.492
2018-09-19T17:06:00Z	4.502
2018-09-19T17:12:00Z	4.478
2018-09-19T17:18:00Z	4.492
2018-09-19T17:24:00Z	4.477
2018-09-19T17:30:00Z	4.466
2018-09-19T17:36:00Z	4.466
2018-09-19T17:42:00Z	4.455
2018-09-19T17:48:00Z	4.455
2018-09-19T17:54:00Z	4.442
2018-09-19T18:00:00Z	4.433
2018-09-19T18:06:00Z	4.424
2018-09-19T18:12:00Z	4.424
2018-09-19T18:18:00Z	4.411
2018-09-19T18:24:00Z	4.41
2018-09-19T18:30:00Z	4.407
2018-09-19T18:36:00Z	4.408
2018-09-19T18:42:00Z	4.418
2018-09-19T18:48:00Z	4.414
2018-09-19T18:54:00Z	4.411
2018-09-19T19:00:00Z	4.418
2018-09-19T19:06:00Z	4.41
2018-09-19T19:12:00Z	4.419
2018-09-19T19:18:00Z	4.387
2018-09-19T19:24:00Z	4.377
2018-09-19T19:30:00Z	4.372
2018-09-19T19:36:00Z	4.387
2018-09-19T19:42:00Z	4.357
2018-09-19T19:48:00Z	4.357
2018-09-19T19:54:00Z	4.333
2018-09-19T20:00:00Z	4.34
2018-09-19T20:06:00Z	4.331
2018-09-19T20:12:00Z	4.346
2018-09-19T20:18:00Z	4.311
2018-09-19T20:24:00Z	4.27
2018-09-19T20:30:00Z	4.305
2018-09-19T20:36:00Z	4.301
2018-09-19T20:42:00Z	4.288
2018-09-19T20:48:00Z	4.296
2018-09-19T20:54:00Z	4.303
2018-09-19T21:00:00Z	4.301
2018-09-19T21:06:00Z	4.302
2018-09-19T21:12:00Z	4.292
2018-09-19T21:18:00Z	4.287
2018-09-19T21:24:00Z	4.298
2018-09-19T21:30:00Z	4.275
2018-09-19T21:36:00Z	4.287
2018-09-19T21:42:00Z	4.291
2018-09-19T21:48:00Z	4.265
2018-09-19T21:54:00Z	4.273
2018-09-19T22:00:00Z	4.278
2018-09-19T22:06:00Z	4.256
2018-09-19T22:12:00Z	4.282
2018-09-19T22:18:00Z	4.288
2018-09-19T22:24:00Z	4.293
2018-09-19T22:30:00Z	4.308
2018-09-19T22:36:00Z	4.26
2018-09-19T22:42:00Z	4.293
2018-09-19T22:48:00Z	4.297
2018-09-19T22:54:00Z	4.294
2018-09-19T23:00:00Z	4.28
2018-09-19T23:06:00Z	4.297
2018-09-19T23:12:00Z	4.306
2018-09-19T23:18:00Z	4.298
2018-09-19T23:24:00Z	4.305
2018-09-19T23:30:00Z	4.265
2018-09-19T23:36:00Z	4.298
2018-09-19T23:42:00Z	4.31
2018-09-19T23:48:00Z	4.309
2018-09-19T23:54:00Z	4.296
2018-09-20T00:00:00Z	4.309
2018-09-20T00:06:00Z	4.306
2018-09-20T00:12:00Z	4.268
2018-09-20T00:18:00Z	4.304
2018-09-20T00:24:00Z	4.299
2018-09-20T00:30:00Z	4.305
2018-09-20T00:36:00Z	4.309
2018-09-20T00:42:00Z	4.309
2018-09-20T00:48:00Z	4.31
2018-09-20T00:54:00Z	4.317
2018-09-20T01:00:00Z	4.322
2018-09-20T01:06:00Z	4.353
2018-09-20T01:12:00Z	4.328
2018-09-20T01:18:00Z	4.358
2018-09-20T01:24:00Z	4.376
2018-09-20T01:30:00Z	4.368
2018-09-20T01:36:00Z	4.373
2018-09-20T01:42:00Z	4.41
2018-09-20T01:48:00Z	4.437
2018-09-20T01:54:00Z	4.447
2018-09-20T02:00:00Z	4.457
2018-09-20T02:06:00Z	4.421
2018-09-20T02:12:00Z	4.465
2018-09-20T02:18:00Z	4.489
2018-09-20T02:24:00Z	4.489
2018-09-20T02:30:00Z	4.51
2018-09-20T02:36:00Z	4.517
2018-09-20T02:42:00Z	4.526
2018-09-20T02:48:00Z	4.545
2018-09-20T02:54:00Z	4.54
2018-09-20T03:00:00Z	4.564
2018-09-20T03:06:00Z	4.566
2018-09-20T03:12:00Z	4.572
2018-09-20T03:18:00Z	4.568
2018-09-20T03:24:00Z	4.577
2018-09-20T03:30:00Z	4.584
2018-09-20T03:36:00Z	4.593
2018-09-20T03:42:00Z	4.591
2018-09-20T03:48:00Z	4.581
2018-09-20T03:54:00Z	4.61
2018-09-20T04:00:00Z	4.609
2018-09-20T04:06:00Z	4.611
2018-09-20T04:12:00Z	4.608
2018-09-20T04:18:00Z	4.612
2018-09-20T04:24:00Z	4.62
2018-09-20T04:30:00Z	4.627
2018-09-20T04:36:00Z	4.629
2018-09-20T04:42:00Z	4.646
2018-09-20T04:48:00Z	4.637
2018-09-20T04:54:00Z	4.614
2018-09-20T05:00:00Z	4.657
2018-09-20T05:06:00Z	4.657
2018-09-20T05:12:00Z	4.656
2018-09-20T05:18:00Z	4.667
2018-09-20T05:24:00Z	4.663
2018-09-20T05:30:00Z	4.659
2018-09-20T05:36:00Z	4.664
2018-09-20T05:42:00Z	4.666
2018-09-20T05:48:00Z	4.673
2018-09-20T05:54:00Z	4.674
2018-09-20T06:00:00Z	4.678
2018-09-20T06:06:00Z	4.685
2018-09-20T06:12:00Z	4.678
2018-09-20T06:18:00Z	4.68
2018-09-20T06:24:00Z	4.689
2018-09-20T06:30:00Z	4.697
2018-09-20T06:36:00Z	4.669
2018-09-20T06:42:00Z	4.705
2018-09-20T06:48:00Z	4.691
2018-09-20T06:54:00Z	4.694
2018-09-20T07:00:00Z	4.591
2018-09-20T07:06:00Z	4.679
2018-09-20T07:12:00Z	4.682
2018-09-20T07:18:00Z	4.682
2018-09-20T07:24:00Z	4.684
2018-09-20T07:30:00Z	4.675
2018-09-20T07:36:00Z	4.673
2018-09-20T07:42:00Z	4.684
2018-09-20T07:48:00Z	4.683
2018-09-20T07:54:00Z	4.683
2018-09-20T08:00:00Z	4.687
2018-09-20T08:06:00Z	4.687
2018-09-20T08:12:00Z	4.694
2018-09-20T08:18:00Z	4.64
2018-09-20T08:24:00Z	4.688
2018-09-20T08:30:00Z	4.687
2018-09-20T08:36:00Z	4.701
2018-09-20T08:42:00Z	4.674
2018-09-20T08:48:00Z	4.706
2018-09-20T08:54:00Z	4.715
2018-09-20T09:00:00Z	4.71
2018-09-20T09:06:00Z	4.708
2018-09-20T09:12:00Z	4.701
2018-09-20T09:18:00Z	4.702
2018-09-20T09:24:00Z	4.707
2018-09-20T09:30:00Z	4.69
2018-09-20T09:36:00Z	4.684
2018-09-20T09:42:00Z	4.709
2018-09-20T09:48:00Z	4.691
2018-09-20T09:54:00Z	4.697
2018-09-20T10:00:00Z	4.701
2018-09-20T10:06:00Z	4.684
2018-09-20T10:12:00Z	4.682
2018-09-20T10:18:00Z	4.697
2018-09-20T10:24:00Z	4.685
2018-09-20T10:30:00Z	4.676
2018-09-20T10:36:00Z	4.701
2018-09-20T10:42:00Z	4.694
2018-09-20T10:48:00Z	4.69
2018-09-20T10:54:00Z	4.665
2018-09-20T11:00:00Z	4.689
2018-09-20T11:06:00Z	4.696
2018-09-20T11:12:00Z	4.682
2018-09-20T11:18:00Z	4.687
2018-09-20T11:24:00Z	4.683
2018-09-20T11:30:00Z	4.679
2018-09-20T11:36:00Z	4.668
2018-09-20T11:42:00Z	4.676
2018-09-20T11:48:00Z	4.609
2018-09-20T11:54:00Z	4.646
2018-09-20T12:00:00Z	4.642
2018-09-20T12:06:00Z	4.625
2018-09-20T12:12:00Z	4.62
2018-09-20T12:18:00Z	4.61
2018-09-20T12:24:00Z	4.606
2018-09-20T12:30:00Z	4.597
2018-09-20T12:36:00Z	4.591
2018-09-20T12:42:00Z	4.622
2018-09-20T12:48:00Z	4.594
2018-09-20T12:54:00Z	4.588
2018-09-20T13:00:00Z	4.604
2018-09-20T13:06:00Z	4.613
2018-09-20T13:12:00Z	4.605
2018-09-20T13:18:00Z	4.612
2018-09-20T13:24:00Z	4.607
2018-09-20T13:30:00Z	4.593
2018-09-20T13:36:00Z	4.608
2018-09-20T13:42:00Z	4.608
2018-09-20T13:48:00Z	4.598
2018-09-20T13:54:00Z	4.594
2018-09-20T14:00:00Z	4.582
2018-09-20T14:06:00Z	4.599
2018-09-20T14:12:00Z	4.599
2018-09-20T14:18:00Z	4.576
2018-09-20T14:24:00Z	4.576
2018-09-20T14:30:00Z	4.584
2018-09-20T14:36:00Z	4.576
2018-09-20T14:42:00Z	4.556
2018-09-20T14:48:00Z	4.53
2018-09-20T14:54:00Z	4.557
2018-09-20T15:00:00Z	4.554
2018-09-20T15:06:00Z	4.518
2018-09-20T15:12:00Z	4.542
2018-09-20T15:18:00Z	4.551
2018-09-20T15:24:00Z	4.551
2018-09-20T15:30:00Z	4.557
2018-09-20T15:36:00Z	4.547
2018-09-20T15:42:00Z	4.551
2018-09-20T15:48:00Z	4.551
2018-09-20T15:54:00Z	4.559
2018-09-20T16:00:00Z	4.558
2018-09-20T16:06:00Z	4.543
2018-09-20T16:12:00Z	4.548
2018-09-20T16:18:00Z	4.561
2018-09-20T16:24:00Z	4.556
2018-09-20T16:30:00Z	4.558
2018-09-20T16:36:00Z	4.549
2018-09-20T16:42:00Z	4.554
2018-09-20T16:48:00Z	4.522
2018-09-20T16:54:00Z	4.55
2018-09-20T17:00:00Z	4.553
2018-09-20T17:06:00Z	4.549
2018-09-20T17:12:00Z	4.546
2018-09-20T17:18:00Z	4.509
2018-09-20T17:24:00Z	4.532
2018-09-20T17:30:00Z	4.539
2018-09-20T17:36:00Z	4.525
2018-09-20T17:42:00Z	4.511
2018-09-20T17:48:00Z	4.509
2018-09-20T17:54:00Z	4.504
2018-09-20T18:00:00Z	4.505
2018-09-20T18:06:00Z	4.497
2018-09-20T18:12:00Z	4.494
2018-09-20T18:18:00Z	4.492
2018-09-20T18:24:00Z	4.494
2018-09-20T18:30:00Z	4.473
2018-09-20T18:36:00Z	4.475
2018-09-20T18:42:00Z	4.488
2018-09-20T18:48:00Z	4.466
2018-09-20T18:54:00Z	4.464
2018-09-20T19:00:00Z	4.482
2018-09-20T19:06:00Z	4.469
2018-09-20T19:12:00Z	4.465
2018-09-20T19:18:00Z	4.457
2018-09-20T19:24:00Z	4.449
2018-09-20T19:30:00Z	4.459
2018-09-20T19:36:00Z	4.449
2018-09-20T19:42:00Z	4.444
2018-09-20T19:48:00Z	4.428
2018-09-20T19:54:00Z	4.436
2018-09-20T20:00:00Z	4.439
2018-09-20T20:06:00Z	4.429
2018-09-20T20:12:00Z	4.436
2018-09-20T20:18:00Z	4.415
2018-09-20T20:24:00Z	4.423
2018-09-20T20:30:00Z	4.342
2018-09-20T20:36:00Z	4.392
2018-09-20T20:42:00Z	4.404
2018-09-20T20:48:00Z	4.373
2018-09-20T20:54:00Z	4.386
2018-09-20T21:00:00Z	4.377
2018-09-20T21:06:00Z	4.375
2018-09-20T21:12:00Z	4.377
2018-09-20T21:18:00Z	4.39
2018-09-20T21:24:00Z	4.374
2018-09-20T21:30:00Z	4.376
2018-09-20T21:36:00Z	4.356
2018-09-20T21:42:00Z	4.328
2018-09-20T21:48:00Z	4.374
2018-09-20T21:54:00Z	4.369
2018-09-20T22:00:00Z	4.338
2018-09-20T22:06:00Z	4.34
2018-09-20T22:12:00Z	4.367
2018-09-20T22:18:00Z	4.353
2018-09-20T22:24:00Z	4.354
2018-09-20T22:30:00Z	4.347
2018-09-20T22:36:00Z	4.361
2018-09-20T22:42:00Z	4.355
2018-09-20T22:48:00Z	4.345
2018-09-20T22:54:00Z	4.341
2018-09-20T23:00:00Z	4.34
2018-09-20T23:06:00Z	4.341
2018-09-20T23:12:00Z	4.313
2018-09-20T23:18:00Z	4.337
2018-09-20T23:24:00Z	4.349
2018-09-20T23:30:00Z	4.337
2018-09-20T23:36:00Z	4.361
2018-09-20T23:42:00Z	4.336
2018-09-20T23:48:00Z	4.34
2018-09-20T23:54:00Z	4.327
2018-09-21T00:00:00Z	4.331
2018-09-21T00:06:00Z	4.337
2018-09-21T00:12:00Z	4.324
2018-09-21T00:18:00Z	4.339
2018-09-21T00:24:00Z	4.33
2018-09-21T00:30:00Z	4.354
2018-09-21T00:36:00Z	4.349
2018-09-21T00:42:00Z	4.351
2018-09-21T00:48:00Z	4.355
2018-09-21T00:54:00Z	4.358
2018-09-21T01:00:00Z	4.344
2018-09-21T01:06:00Z	4.361
2018-09-21T01:12:00Z	4.36
2018-09-21T01:18:00Z	4.309
2018-09-21T01:24:00Z	4.32
2018-09-21T01:30:00Z	4.374
2018-09-21T01:36:00Z	4.39
2018-09-21T01:42:00Z	4.389
2018-09-21T01:48:00Z	4.397
2018-09-21T01:54:00Z	4.411
2018-09-21T02:00:00Z	4.413
2018-09-21T02:06:00Z	4.404
2018-09-21T02:12:00Z	4.37
2018-09-21T02:18:00Z	4.388
2018-09-21T02:24:00Z	4.432
2018-09-21T02:30:00Z	4.439
2018-09-21T02:36:00Z	4.45
2018-09-21T02:42:00Z	4.442
2018-09-21T02:48:00Z	4.469
2018-09-21T02:54:00Z	4.468
2018-09-21T03:00:00Z	4.44
2018-09-21T03:06:00Z	4.477
2018-09-21T03:12:00Z	4.495
2018-09-21T03:18:00Z	4.511
2018-09-21T03:24:00Z	4.519
2018-09-21T03:30:00Z	4.527
2018-09-21T03:36:00Z	4.55
2018-09-21T03:42:00Z	4.553
2018-09-21T03:48:00Z	4.554
2018-09-21T03:54:00Z	4.566
2018-09-21T04:00:00Z	4.57
2018-09-21T04:06:00Z	4.578
2018-09-21T04:12:00Z	4.593
2018-09-21T04:18:00Z	4.604
2018-09-21T04:24:00Z	4.608
2018-09-21T04:30:00Z	4.623
2018-09-21T04:36:00Z	4.622
2018-09-21T04:42:00Z	4.626
2018-09-21T04:48:00Z	4.634
2018-09-21T04:54:00Z	4.653
2018-09-21T05:00:00Z	4.651
2018-09-21T05:06:00Z	4.652
2018-09-21T05:12:00Z	4.663
2018-09-21T05:18:00Z	4.676
2018-09-21T05:24:00Z	4.678
2018-09-21T05:30:00Z	4.672
2018-09-21T05:36:00Z	4.676
2018-09-21T05:42:00Z	4.68
2018-09-21T05:48:00Z	4.682
2018-09-21T05:54:00Z	4.687
2018-09-21T06:00:00Z	4.689
2018-09-21T06:06:00Z	4.696
2018-09-21T06:12:00Z	4.697
2018-09-21T06:18:00Z	4.702
2018-09-21T06:24:00Z	4.694
2018-09-21T06:30:00Z	4.702
2018-09-21T06:36:00Z	4.701
2018-09-21T06:42:00Z	4.713
2018-09-21T06:48:00Z	4.708
2018-09-21T06:54:00Z	4.708
2018-09-21T07:00:00Z	4.696
2018-09-21T07:06:00Z	4.684
2018-09-21T07:12:00Z	4.701
2018-09-21T07:18:00Z	4.714
2018-09-21T07:24:00Z	4.711
2018-09-21T07:30:00Z	4.72
2018-09-21T07:36:00Z	4.696
2018-09-21T07:42:00Z	4.71
2018-09-21T07:48:00Z	4.707
2018-09-21T07:54:00Z	4.714
2018-09-21T08:00:00Z	4.729
2018-09-21T08:06:00Z	4.722
2018-09-21T08:12:00Z	4.72
2018-09-21T08:18:00Z	4.725
2018-09-21T08:24:00Z	4.717
2018-09-21T08:30:00Z	4.711
2018-09-21T08:36:00Z	4.725
2018-09-21T08:42:00Z	4.731
2018-09-21T08:48:00Z	4.73
2018-09-21T08:54:00Z	4.744
2018-09-21T09:00:00Z	4.725
2018-09-21T09:06:00Z	4.731
2018-09-21T09:12:00Z	4.715
2018-09-21T09:18:00Z	4.719
2018-09-21T09:24:00Z	4.718
2018-09-21T09:30:00Z	4.719
2018-09-21T09:36:00Z	4.723
2018-09-21T09:42:00Z	4.729
2018-09-21T09:48:00Z	4.724
2018-09-21T09:54:00Z	4.723
2018-09-21T10:00:00Z	4.728
2018-09-21T10:06:00Z	4.733
2018-09-21T10:12:00Z	4.736
2018-09-21T10:18:00Z	4.738
2018-09-21T10:24:00Z	4.733
2018-09-21T10:30:00Z	4.736
2018-09-21T10:36:00Z	4.715
2018-09-21T10:42:00Z	4.733
2018-09-21T10:48:00Z	4.73
2018-09-21T10:54:00Z	4.744
2018-09-21T11:00:00Z	4.745
2018-09-21T11:06:00Z	4.742
2018-09-21T11:12:00Z	4.738
2018-09-21T11:18:00Z	4.743
2018-09-21T11:24:00Z	4.732
2018-09-21T11:30:00Z	4.726
2018-09-21T11:36:00Z	4.724
2018-09-21T11:42:00Z	4.712
2018-09-21T11:48:00Z	4.701
2018-09-21T11:54:00Z	4.646
2018-09-21T12:00:00Z	4.69
2018-09-21T12:06:00Z	4.689
2018-09-21T12:12:00Z	4.677
2018-09-21T12:18:00Z	4.666
2018-09-21T12:24:00Z	4.67
2018-09-21T12:30:00Z	4.664
2018-09-21T12:36:00Z	4.661
2018-09-21T12:42:00Z	4.665
2018-09-21T12:48:00Z	4.663
2018-09-21T12:54:00Z	4.662
2018-09-21T13:00:00Z	4.659
2018-09-21T13:06:00Z	4.655
2018-09-21T13:12:00Z	4.649
2018-09-21T13:18:00Z	4.66
2018-09-21T13:24:00Z	4.635
2018-09-21T13:30:00Z	4.656
2018-09-21T13:36:00Z	4.656
2018-09-21T13:42:00Z	4.653
2018-09-21T13:48:00Z	4.648
2018-09-21T13:54:00Z	4.648
2018-09-21T14:00:00Z	4.647
2018-09-21T14:06:00Z	4.655
2018-09-21T14:12:00Z	4.658
2018-09-21T14:18:00Z	4.647
2018-09-21T14:24:00Z	4.634
2018-09-21T14:30:00Z	4.65
2018-09-21T14:36:00Z	4.647
2018-09-21T14:42:00Z	4.646
2018-09-21T14:48:00Z	4.656
2018-09-21T14:54:00Z	4.638
2018-09-21T15:00:00Z	4.641
2018-09-21T15:06:00Z	4.643
2018-09-21T15:12:00Z	4.652
2018-09-21T15:18:00Z	4.647
2018-09-21T15:24:00Z	4.65
2018-09-21T15:30:00Z	4.651
2018-09-21T15:36:00Z	4.656
2018-09-21T15:42:00Z	4.677
2018-09-21T15:48:00Z	4.659
2018-09-21T15:54:00Z	4.657
2018-09-21T16:00:00Z	4.661
2018-09-21T16:06:00Z	4.669
2018-09-21T16:12:00Z	4.673
2018-09-21T16:18:00Z	4.664
2018-09-21T16:24:00Z	4.672
2018-09-21T16:30:00Z	4.67
2018-09-21T16:36:00Z	4.665
2018-09-21T16:42:00Z	4.669
2018-09-21T16:48:00Z	4.677
2018-09-21T16:54:00Z	4.674
2018-09-21T17:00:00Z	4.674
2018-09-21T17:06:00Z	4.677
2018-09-21T17:12:00Z	4.677
2018-09-21T17:18:00Z	4.667
2018-09-21T17:24:00Z	4.66
2018-09-21T17:30:00Z	4.661
2018-09-21T17:36:00Z	4.664
2018-09-21T17:42:00Z	4.669
2018-09-21T17:48:00Z	4.65
2018-09-21T17:54:00Z	4.645
2018-09-21T18:00:00Z	4.654
2018-09-21T18:06:00Z	4.657
2018-09-21T18:12:00Z	4.651
2018-09-21T18:18:00Z	4.655
2018-09-21T18:24:00Z	4.653
2018-09-21T18:30:00Z	4.65
2018-09-21T18:36:00Z	4.657
2018-09-21T18:42:00Z	4.663
2018-09-21T18:48:00Z	4.64
2018-09-21T18:54:00Z	4.648
2018-09-21T19:00:00Z	4.631
2018-09-21T19:06:00Z	4.648
2018-09-21T19:12:00Z	4.646
2018-09-21T19:18:00Z	4.632
2018-09-21T19:24:00Z	4.601
2018-09-21T19:30:00Z	4.638
2018-09-21T19:36:00Z	4.633
2018-09-21T19:42:00Z	4.64
2018-09-21T19:48:00Z	4.642
2018-09-21T19:54:00Z	4.619
2018-09-21T20:00:00Z	4.614
2018-09-21T20:06:00Z	4.632
2018-09-21T20:12:00Z	4.616
2018-09-21T20:18:00Z	4.627
2018-09-21T20:24:00Z	4.623
2018-09-21T20:30:00Z	4.54
2018-09-21T20:36:00Z	4.602
2018-09-21T20:42:00Z	4.585
2018-09-21T20:48:00Z	4.59
2018-09-21T20:54:00Z	4.555
2018-09-21T21:00:00Z	4.573
2018-09-21T21:06:00Z	4.546
2018-09-21T21:12:00Z	4.554
2018-09-21T21:18:00Z	4.545
2018-09-21T21:24:00Z	4.541
2018-09-21T21:30:00Z	4.545
2018-09-21T21:36:00Z	4.531
2018-09-21T21:42:00Z	4.525
2018-09-21T21:48:00Z	4.507
2018-09-21T21:54:00Z	4.483
2018-09-21T22:00:00Z	4.465
2018-09-21T22:06:00Z	4.459
2018-09-21T22:12:00Z	4.448
2018-09-21T22:18:00Z	4.423
2018-09-21T22:24:00Z	4.43
2018-09-21T22:30:00Z	4.416
2018-09-21T22:36:00Z	4.405
2018-09-21T22:42:00Z	4.406
2018-09-21T22:48:00Z	4.396
2018-09-21T22:54:00Z	4.373
2018-09-21T23:00:00Z	4.391
2018-09-21T23:06:00Z	4.382
2018-09-21T23:12:00Z	4.387
2018-09-21T23:18:00Z	4.394
2018-09-21T23:24:00Z	4.386
2018-09-21T23:30:00Z	4.392
2018-09-21T23:36:00Z	4.385
2018-09-21T23:42:00Z	4.381
2018-09-21T23:48:00Z	4.391
2018-09-21T23:54:00Z	4.383
2018-09-22T00:00:00Z	4.382
2018-09-22T00:06:00Z	4.388
2018-09-22T00:12:00Z	4.331
2018-09-22T00:18:00Z	4.369
2018-09-22T00:24:00Z	4.379
2018-09-22T00:30:00Z	4.369
2018-09-22T00:36:00Z	4.35
2018-09-22T00:42:00Z	4.364
2018-09-22T00:48:00Z	4.37
2018-09-22T00:54:00Z	4.38
2018-09-22T01:00:00Z	4.371
2018-09-22T01:06:00Z	4.392
2018-09-22T01:12:00Z	4.398
2018-09-22T01:18:00Z	4.385
2018-09-22T01:24:00Z	4.38
2018-09-22T01:30:00Z	4.397
2018-09-22T01:36:00Z	4.403
2018-09-22T01:42:00Z	4.401
2018-09-22T01:48:00Z	4.423
2018-09-22T01:54:00Z	4.442
2018-09-22T02:00:00Z	4.448
2018-09-22T02:06:00Z	4.44
2018-09-22T02:12:00Z	4.435
2018-09-22T02:18:00Z	4.465
2018-09-22T02:24:00Z	4.475
2018-09-22T02:30:00Z	4.487
2018-09-22T02:36:00Z	4.49
2018-09-22T02:42:00Z	4.493
2018-09-22T02:48:00Z	4.495
2018-09-22T02:54:00Z	4.503
2018-09-22T03:00:00Z	4.504
2018-09-22T03:06:00Z	4.509
2018-09-22T03:12:00Z	4.532
2018-09-22T03:18:00Z	4.547
2018-09-22T03:24:00Z	4.493
2018-09-22T03:30:00Z	4.56
2018-09-22T03:36:00Z	4.577
2018-09-22T03:42:00Z	4.57
2018-09-22T03:48:00Z	4.58
2018-09-22T03:54:00Z	4.604
2018-09-22T04:00:00Z	4.607
2018-09-22T04:06:00Z	4.629
2018-09-22T04:12:00Z	4.657
2018-09-22T04:18:00Z	4.67
2018-09-22T04:24:00Z	4.676
2018-09-22T04:30:00Z	4.69
2018-09-22T04:36:00Z	4.689
2018-09-22T04:42:00Z	4.682
2018-09-22T04:48:00Z	4.696
2018-09-22T04:54:00Z	4.711
2018-09-22T05:00:00Z	4.706
2018-09-22T05:06:00Z	4.649
2018-09-22T05:12:00Z	4.7
2018-09-22T05:18:00Z	4.709
2018-09-22T05:24:00Z	4.705
2018-09-22T05:30:00Z	4.724
2018-09-22T05:36:00Z	4.713
2018-09-22T05:42:00Z	4.722
2018-09-22T05:48:00Z	4.726
2018-09-22T05:54:00Z	4.743
2018-09-22T06:00:00Z	4.74
2018-09-22T06:06:00Z	4.743
2018-09-22T06:12:00Z	4.758
2018-09-22T06:18:00Z	4.748
2018-09-22T06:24:00Z	4.743
2018-09-22T06:30:00Z	4.746
2018-09-22T06:36:00Z	4.75
2018-09-22T06:42:00Z	4.743
2018-09-22T06:48:00Z	4.752
2018-09-22T06:54:00Z	4.758
2018-09-22T07:00:00Z	4.774
2018-09-22T07:06:00Z	4.774
2018-09-22T07:12:00Z	4.788
2018-09-22T07:18:00Z	4.796
2018-09-22T07:24:00Z	4.81
2018-09-22T07:30:00Z	4.812
2018-09-22T07:36:00Z	4.826
2018-09-22T07:42:00Z	4.845
2018-09-22T07:48:00Z	4.866
2018-09-22T07:54:00Z	4.863
2018-09-22T08:00:00Z	4.842
2018-09-22T08:06:00Z	4.828
2018-09-22T08:12:00Z	4.806
2018-09-22T08:18:00Z	4.815
2018-09-22T08:24:00Z	4.823
2018-09-22T08:30:00Z	4.81
2018-09-22T08:36:00Z	4.821
2018-09-22T08:42:00Z	4.797
2018-09-22T08:48:00Z	4.791
2018-09-22T08:54:00Z	4.782
2018-09-22T09:00:00Z	4.777
2018-09-22T09:06:00Z	4.769
2018-09-22T09:12:00Z	4.802
2018-09-22T09:18:00Z	4.821
2018-09-22T09:24:00Z	4.842
2018-09-22T09:30:00Z	4.831
2018-09-22T09:36:00Z	4.865
2018-09-22T09:42:00Z	4.862
2018-09-22T09:48:00Z	4.86
2018-09-22T09:54:00Z	4.862
2018-09-22T10:00:00Z	4.865
2018-09-22T10:06:00Z	4.861
2018-09-22T10:12:00Z	4.863
2018-09-22T10:18:00Z	4.861
2018-09-22T10:24:00Z	4.884
2018-09-22T10:30:00Z	4.886
2018-09-22T10:36:00Z	4.884
2018-09-22T10:42:00Z	4.855
2018-09-22T10:48:00Z	4.859
2018-09-22T10:54:00Z	4.843
2018-09-22T11:00:00Z	4.785
2018-09-22T11:06:00Z	4.795
2018-09-22T11:12:00Z	4.789
2018-09-22T11:18:00Z	4.772
2018-09-22T11:24:00Z	4.767
2018-09-22T11:30:00Z	4.757
2018-09-22T11:36:00Z	4.74
2018-09-22T11:42:00Z	4.723
2018-09-22T11:48:00Z	4.711
2018-09-22T11:54:00Z	4.697
2018-09-22T12:00:00Z	4.697
2018-09-22T12:06:00Z	4.693
2018-09-22T12:12:00Z	4.692
2018-09-22T12:18:00Z	4.69
2018-09-22T12:24:00Z	4.691
2018-09-22T12:30:00Z	4.693
2018-09-22T12:36:00Z	4.676
2018-09-22T12:42:00Z	4.658
2018-09-22T12:48:00Z	4.647
2018-09-22T12:54:00Z	4.633
2018-09-22T13:00:00Z	4.632
2018-09-22T13:06:00Z	4.651
2018-09-22T13:12:00Z	4.657
2018-09-22T13:18:00Z	4.651
2018-09-22T13:24:00Z	4.649
2018-09-22T13:30:00Z	4.642
2018-09-22T13:36:00Z	4.633
2018-09-22T13:42:00Z	4.64
2018-09-22T13:48:00Z	4.629
2018-09-22T13:54:00Z	4.635
2018-09-22T14:00:00Z	4.642
2018-09-22T14:06:00Z	4.635
2018-09-22T14:12:00Z	4.615
2018-09-22T14:18:00Z	4.585
2018-09-22T14:24:00Z	4.596
2018-09-22T14:30:00Z	4.585
2018-09-22T14:36:00Z	4.572
2018-09-22T14:42:00Z	4.568
2018-09-22T14:48:00Z	4.561
2018-09-22T14:54:00Z	4.552
2018-09-22T15:00:00Z	4.546
2018-09-22T15:06:00Z	4.533
2018-09-22T15:12:00Z	4.532
2018-09-22T15:18:00Z	4.54
2018-09-22T15:24:00Z	4.542
2018-09-22T15:30:00Z	4.558
2018-09-22T15:36:00Z	4.58
2018-09-22T15:42:00Z	4.6
2018-09-22T15:48:00Z	4.592
2018-09-22T15:54:00Z	4.581
2018-09-22T16:00:00Z	4.57
2018-09-22T16:06:00Z	4.574
2018-09-22T16:12:00Z	4.594
2018-09-22T16:18:00Z	4.591
2018-09-22T16:24:00Z	4.607
2018-09-22T16:30:00Z	4.594
2018-09-22T16:36:00Z	4.593
2018-09-22T16:42:00Z	4.594
2018-09-22T16:48:00Z	4.584
2018-09-22T16:54:00Z	4.589
2018-09-22T17:00:00Z	4.584
2018-09-22T17:06:00Z	4.573
2018-09-22T17:12:00Z	4.592
2018-09-22T17:18:00Z	4.587
2018-09-22T17:24:00Z	4.568
2018-09-22T17:30:00Z	4.592
2018-09-22T17:36:00Z	4.607
2018-09-22T17:42:00Z	4.638
2018-09-22T17:48:00Z	4.648
2018-09-22T17:54:00Z	4.66
2018-09-22T18:00:00Z	4.637
2018-09-22T18:06:00Z	4.635
2018-09-22T18:12:00Z	4.647
2018-09-22T18:18:00Z	4.661
2018-09-22T18:24:00Z	4.692
2018-09-22T18:30:00Z	4.698
2018-09-22T18:36:00Z	4.683
2018-09-22T18:42:00Z	4.68
2018-09-22T18:48:00Z	4.642
2018-09-22T18:54:00Z	4.682
2018-09-22T19:00:00Z	4.677
2018-09-22T19:06:00Z	4.672
2018-09-22T19:12:00Z	4.655
2018-09-22T19:18:00Z	4.646
2018-09-22T19:24:00Z	4.623
2018-09-22T19:30:00Z	4.609
2018-09-22T19:36:00Z	4.606
2018-09-22T19:42:00Z	4.562
2018-09-22T19:48:00Z	4.566
2018-09-22T19:54:00Z	4.549
2018-09-22T20:00:00Z	4.533
2018-09-22T20:06:00Z	4.521
2018-09-22T20:12:00Z	4.516
2018-09-22T20:18:00Z	4.517
2018-09-22T20:24:00Z	4.517
2018-09-22T20:30:00Z	4.504
2018-09-22T20:36:00Z	4.502
2018-09-22T20:42:00Z	4.488
2018-09-22T20:48:00Z	4.466
2018-09-22T20:54:00Z	4.425
2018-09-22T21:00:00Z	4.468
2018-09-22T21:06:00Z	4.459
2018-09-22T21:12:00Z	4.455
2018-09-22T21:18:00Z	4.46
2018-09-22T21:24:00Z	4.45
2018-09-22T21:30:00Z	4.445
2018-09-22T21:36:00Z	4.438
2018-09-22T21:42:00Z	4.431
2018-09-22T21:48:00Z	4.412
2018-09-22T21:54:00Z	4.416
2018-09-22T22:00:00Z	4.405
2018-09-22T22:06:00Z	4.398
2018-09-22T22:12:00Z	4.392
2018-09-22T22:18:00Z	4.394
2018-09-22T22:24:00Z	4.401
2018-09-22T22:30:00Z	4.39
2018-09-22T22:36:00Z	4.385
2018-09-22T22:42:00Z	4.38
2018-09-22T22:48:00Z	4.375
2018-09-22T22:54:00Z	4.368
2018-09-22T23:00:00Z	4.367
2018-09-22T23:06:00Z	4.363
2018-09-22T23:12:00Z	4.354
2018-09-22T23:18:00Z	4.346
2018-09-22T23:24:00Z	4.343
2018-09-22T23:30:00Z	4.34
2018-09-22T23:36:00Z	4.339
2018-09-22T23:42:00Z	4.332
2018-09-22T23:48:00Z	4.33
2018-09-22T23:54:00Z	4.327
2018-09-23T00:00:00Z	4.323
2018-09-23T00:06:00Z	4.319
2018-09-23T00:12:00Z	4.317
2018-09-23T00:18:00Z	4.315
2018-09-23T00:24:00Z	4.318
2018-09-23T00:30:00Z	4.31
2018-09-23T00:36:00Z	4.313
2018-09-23T00:42:00Z	4.291
2018-09-23T00:48:00Z	4.307
2018-09-23T00:54:00Z	4.301
2018-09-23T01:00:00Z	4.274
2018-09-23T01:06:00Z	4.298
2018-09-23T01:12:00Z	4.293
2018-09-23T01:18:00Z	4.287
2018-09-23T01:24:00Z	4.301
2018-09-23T01:30:00Z	4.284
2018-09-23T01:36:00Z	4.311
2018-09-23T01:42:00Z	4.313
2018-09-23T01:48:00Z	4.329
2018-09-23T01:54:00Z	4.343
2018-09-23T02:00:00Z	4.355
2018-09-23T02:06:00Z	4.371
2018-09-23T02:12:00Z	4.385
2018-09-23T02:18:00Z	4.409
2018-09-23T02:24:00Z	4.426
2018-09-23T02:30:00Z	4.449
2018-09-23T02:36:00Z	4.464
2018-09-23T02:42:00Z	4.467
2018-09-23T02:48:00Z	4.496
2018-09-23T02:54:00Z	4.504
2018-09-23T03:00:00Z	4.528
2018-09-23T03:06:00Z	4.509
2018-09-23T03:12:00Z	4.524
2018-09-23T03:18:00Z	4.521
2018-09-23T03:24:00Z	4.538
2018-09-23T03:30:00Z	4.535
2018-09-23T03:36:00Z	4.54
2018-09-23T03:42:00Z	4.545
2018-09-23T03:48:00Z	4.551
2018-09-23T03:54:00Z	4.55
2018-09-23T04:00:00Z	4.552
2018-09-23T04:06:00Z	4.556
2018-09-23T04:12:00Z	4.57
2018-09-23T04:18:00Z	4.605
2018-09-23T04:24:00Z	4.686
2018-09-23T04:30:00Z	4.669
2018-09-23T04:36:00Z	4.64
2018-09-23T04:42:00Z	4.683
2018-09-23T04:48:00Z	4.729
2018-09-23T04:54:00Z	4.743
2018-09-23T05:00:00Z	4.729
2018-09-23T05:06:00Z	4.726
2018-09-23T05:12:00Z	4.762
2018-09-23T05:18:00Z	4.756
2018-09-23T05:24:00Z	4.78
2018-09-23T05:30:00Z	4.785
2018-09-23T05:36:00Z	4.797
2018-09-23T05:42:00Z	4.819
2018-09-23T05:48:00Z	4.835
2018-09-23T05:54:00Z	4.832
2018-09-23T06:00:00Z	4.827
2018-09-23T06:06:00Z	4.827
2018-09-23T06:12:00Z	4.822
2018-09-23T06:18:00Z	4.795
2018-09-23T06:24:00Z	4.774
2018-09-23T06:30:00Z	4.774
2018-09-23T06:36:00Z	4.763
2018-09-23T06:42:00Z	4.765
2018-09-23T06:48:00Z	4.761
2018-09-23T06:54:00Z	4.771
2018-09-23T07:00:00Z	4.764
2018-09-23T07:06:00Z	4.783
2018-09-23T07:12:00Z	4.797
2018-09-23T07:18:00Z	4.788
2018-09-23T07:24:00Z	4.79
2018-09-23T07:30:00Z	4.791
2018-09-23T07:36:00Z	4.793
2018-09-23T07:42:00Z	4.788
2018-09-23T07:48:00Z	4.752
2018-09-23T07:54:00Z	4.78
2018-09-23T08:00:00Z	4.789
2018-09-23T08:06:00Z	4.784
2018-09-23T08:12:00Z	4.784
2018-09-23T08:18:00Z	4.788
2018-09-23T08:24:00Z	4.777
2018-09-23T08:30:00Z	4.776
2018-09-23T08:36:00Z	4.778
2018-09-23T08:42:00Z	4.793
2018-09-23T08:48:00Z	4.808
2018-09-23T08:54:00Z	4.828
2018-09-23T09:00:00Z	4.841
2018-09-23T09:06:00Z	4.845
2018-09-23T09:12:00Z	4.848
2018-09-23T09:18:00Z	4.859
2018-09-23T09:24:00Z	4.843
2018-09-23T09:30:00Z	4.849
2018-09-23T09:36:00Z	4.845
2018-09-23T09:42:00Z	4.838
2018-09-23T09:48:00Z	4.834
2018-09-23T09:54:00Z	4.824
2018-09-23T10:00:00Z	4.802
2018-09-23T10:06:00Z	4.788
2018-09-23T10:12:00Z	4.774
2018-09-23T10:18:00Z	4.769
2018-09-23T10:24:00Z	4.77
2018-09-23T10:30:00Z	4.767
2018-09-23T10:36:00Z	4.756
2018-09-23T10:42:00Z	4.753
2018-09-23T10:48:00Z	4.746
2018-09-23T10:54:00Z	4.741
2018-09-23T11:00:00Z	4.731
2018-09-23T11:06:00Z	4.73
2018-09-23T11:12:00Z	4.726
2018-09-23T11:18:00Z	4.72
2018-09-23T11:24:00Z	4.723
2018-09-23T11:30:00Z	4.724
2018-09-23T11:36:00Z	4.74
2018-09-23T11:42:00Z	4.74
2018-09-23T11:48:00Z	4.736
2018-09-23T11:54:00Z	4.732
2018-09-23T12:00:00Z	4.73
2018-09-23T12:06:00Z	4.73
2018-09-23T12:12:00Z	4.731
2018-09-23T12:18:00Z	4.718
2018-09-23T12:24:00Z	4.732
2018-09-23T12:30:00Z	4.735
2018-09-23T12:36:00Z	4.742
2018-09-23T12:42:00Z	4.739
2018-09-23T12:48:00Z	4.728
2018-09-23T12:54:00Z	4.722
2018-09-23T13:00:00Z	4.717
2018-09-23T13:06:00Z	4.716
2018-09-23T13:12:00Z	4.727
2018-09-23T13:18:00Z	4.723
2018-09-23T13:24:00Z	4.722
2018-09-23T13:30:00Z	4.718
2018-09-23T13:36:00Z	4.714
2018-09-23T13:42:00Z	4.703
2018-09-23T13:48:00Z	4.709
2018-09-23T13:54:00Z	4.704
2018-09-23T14:00:00Z	4.69
2018-09-23T14:06:00Z	4.69
2018-09-23T14:12:00Z	4.684
2018-09-23T14:18:00Z	4.684
2018-09-23T14:24:00Z	4.679
2018-09-23T14:30:00Z	4.676
2018-09-23T14:36:00Z	4.668
2018-09-23T14:42:00Z	4.66
2018-09-23T14:48:00Z	4.65
2018-09-23T14:54:00Z	4.655
2018-09-23T15:00:00Z	4.653
2018-09-23T15:06:00Z	4.659
2018-09-23T15:12:00Z	4.675
2018-09-23T15:18:00Z	4.664
2018-09-23T15:24:00Z	4.643
2018-09-23T15:30:00Z	4.667
2018-09-23T15:36:00Z	4.68
2018-09-23T15:42:00Z	4.688
2018-09-23T15:48:00Z	4.681
2018-09-23T15:54:00Z	4.692
2018-09-23T16:00:00Z	4.687
2018-09-23T16:06:00Z	4.694
2018-09-23T16:12:00Z	4.698
2018-09-23T16:18:00Z	4.616
2018-09-23T16:24:00Z	4.691
2018-09-23T16:30:00Z	4.685
2018-09-23T16:36:00Z	4.683
2018-09-23T16:42:00Z	4.675
2018-09-23T16:48:00Z	4.66
2018-09-23T16:54:00Z	4.679
2018-09-23T17:00:00Z	4.668
2018-09-23T17:06:00Z	4.684
2018-09-23T17:12:00Z	4.651
2018-09-23T17:18:00Z	4.675
2018-09-23T17:24:00Z	4.682
2018-09-23T17:30:00Z	4.635
2018-09-23T17:36:00Z	4.679
2018-09-23T17:42:00Z	4.672
2018-09-23T17:48:00Z	4.675
2018-09-23T17:54:00Z	4.672
2018-09-23T18:00:00Z	4.598
2018-09-23T18:06:00Z	4.683
2018-09-23T18:12:00Z	4.7
2018-09-23T18:18:00Z	4.668
2018-09-23T18:24:00Z	4.689
2018-09-23T18:30:00Z	4.689
2018-09-23T18:36:00Z	4.693
2018-09-23T18:42:00Z	4.695
2018-09-23T18:48:00Z	4.688
2018-09-23T18:54:00Z	4.689
2018-09-23T19:00:00Z	4.693
2018-09-23T19:06:00Z	4.687
2018-09-23T19:12:00Z	4.68
2018-09-23T19:18:00Z	4.688
2018-09-23T19:24:00Z	4.684
2018-09-23T19:30:00Z	4.689
2018-09-23T19:36:00Z	4.673
2018-09-23T19:42:00Z	4.67
2018-09-23T19:48:00Z	4.67
2018-09-23T19:54:00Z	4.672
2018-09-23T20:00:00Z	4.67
2018-09-23T20:06:00Z	4.685
2018-09-23T20:12:00Z	4.675
2018-09-23T20:18:00Z	4.681
2018-09-23T20:24:00Z	4.683
2018-09-23T20:30:00Z	4.682
2018-09-23T20:36:00Z	4.674
2018-09-23T20:42:00Z	4.677
2018-09-23T20:48:00Z	4.681
2018-09-23T20:54:00Z	4.681
2018-09-23T21:00:00Z	4.675
2018-09-23T21:06:00Z	4.677
2018-09-23T21:12:00Z	4.681
2018-09-23T21:18:00Z	4.673
2018-09-23T21:24:00Z	4.669
2018-09-23T21:30:00Z	4.669
2018-09-23T21:36:00Z	4.653
2018-09-23T21:42:00Z	4.657
2018-09-23T21:48:00Z	4.651
2018-09-23T21:54:00Z	4.643
2018-09-23T22:00:00Z	4.638
2018-09-23T22:06:00Z	4.631
2018-09-23T22:12:00Z	4.631
2018-09-23T22:18:00Z	4.617
2018-09-23T22:24:00Z	4.615
2018-09-23T22:30:00Z	4.547
2018-09-23T22:36:00Z	4.602
2018-09-23T22:42:00Z	4.602
2018-09-23T22:48:00Z	4.587
2018-09-23T22:54:00Z	4.594
2018-09-23T23:00:00Z	4.59
2018-09-23T23:06:00Z	4.587
2018-09-23T23:12:00Z	4.578
2018-09-23T23:18:00Z	4.587
2018-09-23T23:24:00Z	4.58
2018-09-23T23:30:00Z	4.577
2018-09-23T23:36:00Z	4.575
2018-09-23T23:42:00Z	4.577
2018-09-23T23:48:00Z	4.568
2018-09-23T23:54:00Z	4.567
2018-09-24T00:00:00Z	4.563
2018-09-24T00:06:00Z	4.556
2018-09-24T00:12:00Z	4.552
2018-09-24T00:18:00Z	4.541
2018-09-24T00:24:00Z	4.544
2018-09-24T00:30:00Z	4.534
2018-09-24T00:36:00Z	4.529
2018-09-24T00:42:00Z	4.522
2018-09-24T00:48:00Z	4.508
2018-09-24T00:54:00Z	4.503
2018-09-24T01:00:00Z	4.497
2018-09-24T01:06:00Z	4.486
2018-09-24T01:12:00Z	4.485
2018-09-24T01:18:00Z	4.48
2018-09-24T01:24:00Z	4.477
2018-09-24T01:30:00Z	4.474
2018-09-24T01:36:00Z	4.464
2018-09-24T01:42:00Z	4.464
2018-09-24T01:48:00Z	4.468
2018-09-24T01:54:00Z	4.454
2018-09-24T02:00:00Z	4.455
2018-09-24T02:06:00Z	4.454
2018-09-24T02:12:00Z	4.463
2018-09-24T02:18:00Z	4.458
2018-09-24T02:24:00Z	4.453
2018-09-24T02:30:00Z	4.459
2018-09-24T02:36:00Z	4.449
2018-09-24T02:42:00Z	4.448
2018-09-24T02:48:00Z	4.462
2018-09-24T02:54:00Z	4.454
2018-09-24T03:00:00Z	4.413
2018-09-24T03:06:00Z	4.447
2018-09-24T03:12:00Z	4.447
2018-09-24T03:18:00Z	4.444
2018-09-24T03:24:00Z	4.433
2018-09-24T03:30:00Z	4.444
2018-09-24T03:36:00Z	4.417
2018-09-24T03:42:00Z	4.427
2018-09-24T03:48:00Z	4.439
2018-09-24T03:54:00Z	4.431
2018-09-24T04:00:00Z	4.438
2018-09-24T04:06:00Z	4.442
2018-09-24T04:12:00Z	4.447
2018-09-24T04:18:00Z	4.455
2018-09-24T04:24:00Z	4.465
2018-09-24T04:30:00Z	4.47
2018-09-24T04:36:00Z	4.487
2018-09-24T04:42:00Z	4.497
2018-09-24T04:48:00Z	4.491
2018-09-24T04:54:00Z	4.516
2018-09-24T05:00:00Z	4.507
2018-09-24T05:06:00Z	4.51
2018-09-24T05:12:00Z	4.555
2018-09-24T05:18:00Z	4.572
2018-09-24T05:24:00Z	4.576
2018-09-24T05:30:00Z	4.585
2018-09-24T05:36:00Z	4.59
2018-09-24T05:42:00Z	4.603
2018-09-24T05:48:00Z	4.615
2018-09-24T05:54:00Z	4.602
2018-09-24T06:00:00Z	4.627
2018-09-24T06:06:00Z	4.644
2018-09-24T06:12:00Z	4.648
2018-09-24T06:18:00Z	4.655
2018-09-24T06:24:00Z	4.659
2018-09-24T06:30:00Z	4.672
2018-09-24T06:36:00Z	4.683
2018-09-24T06:42:00Z	4.682
2018-09-24T06:48:00Z	4.69
2018-09-24T06:54:00Z	4.656
2018-09-24T07:00:00Z	4.689
2018-09-24T07:06:00Z	4.696
2018-09-24T07:12:00Z	4.697
2018-09-24T07:18:00Z	4.697
2018-09-24T07:24:00Z	4.704
2018-09-24T07:30:00Z	4.703
2018-09-24T07:36:00Z	4.697
2018-09-24T07:42:00Z	4.693
2018-09-24T07:48:00Z	4.696
2018-09-24T07:54:00Z	4.707
2018-09-24T08:00:00Z	4.712
2018-09-24T08:06:00Z	4.707
2018-09-24T08:12:00Z	4.695
2018-09-24T08:18:00Z	4.709
2018-09-24T08:24:00Z	4.714
2018-09-24T08:30:00Z	4.711
2018-09-24T08:36:00Z	4.719
2018-09-24T08:42:00Z	4.722
2018-09-24T08:48:00Z	4.726
2018-09-24T08:54:00Z	4.738
2018-09-24T09:00:00Z	4.709
2018-09-24T09:06:00Z	4.745
2018-09-24T09:12:00Z	4.723
2018-09-24T09:18:00Z	4.736
2018-09-24T09:24:00Z	4.741
2018-09-24T09:30:00Z	4.74
2018-09-24T09:36:00Z	4.726
2018-09-24T09:42:00Z	4.726
2018-09-24T09:48:00Z	4.73
2018-09-24T09:54:00Z	4.729
2018-09-24T10:00:00Z	4.725
2018-09-24T10:06:00Z	4.724
2018-09-24T10:12:00Z	4.724
2018-09-24T10:18:00Z	4.73
2018-09-24T10:24:00Z	4.728
2018-09-24T10:30:00Z	4.724
2018-09-24T10:36:00Z	4.712
2018-09-24T10:42:00Z	4.731
2018-09-24T10:48:00Z	4.721
2018-09-24T10:54:00Z	4.721
2018-09-24T11:00:00Z	4.724
2018-09-24T11:06:00Z	4.724
2018-09-24T11:12:00Z	4.704
2018-09-24T11:18:00Z	4.706
2018-09-24T11:24:00Z	4.703
2018-09-24T11:30:00Z	4.694
2018-09-24T11:36:00Z	4.686
2018-09-24T11:42:00Z	4.68
2018-09-24T11:48:00Z	4.684
2018-09-24T11:54:00Z	4.667
2018-09-24T12:00:00Z	4.661
2018-09-24T12:06:00Z	4.668
2018-09-24T12:12:00Z	4.67
2018-09-24T12:18:00Z	4.66
2018-09-24T12:24:00Z	4.653
2018-09-24T12:30:00Z	4.631
2018-09-24T12:36:00Z	4.644
2018-09-24T12:42:00Z	4.653
2018-09-24T12:48:00Z	4.649
2018-09-24T12:54:00Z	4.651
2018-09-24T13:00:00Z	4.647
2018-09-24T13:06:00Z	4.653
2018-09-24T13:12:00Z	4.65
2018-09-24T13:18:00Z	4.657
2018-09-24T13:24:00Z	4.657
2018-09-24T13:30:00Z	4.656
2018-09-24T13:36:00Z	4.661
2018-09-24T13:42:00Z	4.656
2018-09-24T13:48:00Z	4.645
2018-09-24T13:54:00Z	4.65
2018-09-24T14:00:00Z	4.637
2018-09-24T14:06:00Z	4.642
2018-09-24T14:12:00Z	4.638
2018-09-24T14:18:00Z	4.633
2018-09-24T14:24:00Z	4.635
2018-09-24T14:30:00Z	4.625
2018-09-24T14:36:00Z	4.634
2018-09-24T14:42:00Z	4.615
2018-09-24T14:48:00Z	4.597
2018-09-24T14:54:00Z	4.611
2018-09-24T15:00:00Z	4.603
2018-09-24T15:06:00Z	4.603
2018-09-24T15:12:00Z	4.595
2018-09-24T15:18:00Z	4.611
2018-09-24T15:24:00Z	4.623
2018-09-24T15:30:00Z	4.569
2018-09-24T15:36:00Z	4.608
2018-09-24T15:42:00Z	4.62
2018-09-24T15:48:00Z	4.635
2018-09-24T15:54:00Z	4.639
2018-09-24T16:00:00Z	4.639
2018-09-24T16:06:00Z	4.61
2018-09-24T16:12:00Z	4.658
2018-09-24T16:18:00Z	4.661
2018-09-24T16:24:00Z	4.664
2018-09-24T16:30:00Z	4.667
2018-09-24T16:36:00Z	4.675
2018-09-24T16:42:00Z	4.683
2018-09-24T16:48:00Z	4.682
2018-09-24T16:54:00Z	4.691
2018-09-24T17:00:00Z	4.688
2018-09-24T17:06:00Z	4.696
2018-09-24T17:12:00Z	4.701
2018-09-24T17:18:00Z	4.706
2018-09-24T17:24:00Z	4.708
2018-09-24T17:30:00Z	4.701
2018-09-24T17:36:00Z	4.707
2018-09-24T17:42:00Z	4.703
2018-09-24T17:48:00Z	4.702
2018-09-24T17:54:00Z	4.698
2018-09-24T18:00:00Z	4.7
2018-09-24T18:06:00Z	4.703
2018-09-24T18:12:00Z	4.696
2018-09-24T18:18:00Z	4.695
2018-09-24T18:24:00Z	4.692
2018-09-24T18:30:00Z	4.697
2018-09-24T18:36:00Z	4.712
2018-09-24T18:42:00Z	4.699
2018-09-24T18:48:00Z	4.703
2018-09-24T18:54:00Z	4.713
2018-09-24T19:00:00Z	4.72
2018-09-24T19:06:00Z	4.72
2018-09-24T19:12:00Z	4.704
2018-09-24T19:18:00Z	4.723
2018-09-24T19:24:00Z	4.711
2018-09-24T19:30:00Z	4.715
2018-09-24T19:36:00Z	4.703
2018-09-24T19:42:00Z	4.712
2018-09-24T19:48:00Z	4.684
2018-09-24T19:54:00Z	4.694
2018-09-24T20:00:00Z	4.702
2018-09-24T20:06:00Z	4.678
2018-09-24T20:12:00Z	4.683
2018-09-24T20:18:00Z	4.692
2018-09-24T20:24:00Z	4.691
2018-09-24T20:30:00Z	4.692
2018-09-24T20:36:00Z	4.684
2018-09-24T20:42:00Z	4.693
2018-09-24T20:48:00Z	4.692
2018-09-24T20:54:00Z	4.66
2018-09-24T21:00:00Z	4.677
2018-09-24T21:06:00Z	4.669
2018-09-24T21:12:00Z	4.667
2018-09-24T21:18:00Z	4.664
2018-09-24T21:24:00Z	4.661
2018-09-24T21:30:00Z	4.672
2018-09-24T21:36:00Z	4.672
2018-09-24T21:42:00Z	4.674
2018-09-24T21:48:00Z	4.661
2018-09-24T21:54:00Z	4.656
2018-09-24T22:00:00Z	4.651
2018-09-24T22:06:00Z	4.667
2018-09-24T22:12:00Z	4.657
2018-09-24T22:18:00Z	4.647
2018-09-24T22:24:00Z	4.659
2018-09-24T22:30:00Z	4.65
2018-09-24T22:36:00Z	4.641
2018-09-24T22:42:00Z	4.635
2018-09-24T22:48:00Z	4.64
2018-09-24T22:54:00Z	4.61
2018-09-24T23:00:00Z	4.612
2018-09-24T23:06:00Z	4.611
2018-09-24T23:12:00Z	4.593
2018-09-24T23:18:00Z	4.608
2018-09-24T23:24:00Z	4.588
2018-09-24T23:30:00Z	4.592
2018-09-24T23:36:00Z	4.543
2018-09-24T23:42:00Z	4.565
2018-09-24T23:48:00Z	4.572
2018-09-24T23:54:00Z	4.567
2018-09-25T00:00:00Z	4.547
2018-09-25T00:06:00Z	4.542
2018-09-25T00:12:00Z	4.541
2018-09-25T00:18:00Z	4.534
2018-09-25T00:24:00Z	4.525
2018-09-25T00:30:00Z	4.511
2018-09-25T00:36:00Z	4.513
2018-09-25T00:42:00Z	4.508
2018-09-25T00:48:00Z	4.511
2018-09-25T00:54:00Z	4.502
2018-09-25T01:00:00Z	4.501
2018-09-25T01:06:00Z	4.501
2018-09-25T01:12:00Z	4.498
2018-09-25T01:18:00Z	4.501
2018-09-25T01:24:00Z	4.496
2018-09-25T01:30:00Z	4.505
2018-09-25T01:36:00Z	4.509
2018-09-25T01:42:00Z	4.495
2018-09-25T01:48:00Z	4.497
2018-09-25T01:54:00Z	4.497
2018-09-25T02:00:00Z	4.51
2018-09-25T02:06:00Z	4.525
2018-09-25T02:12:00Z	4.508
2018-09-25T02:18:00Z	4.493
2018-09-25T02:24:00Z	4.495
2018-09-25T02:30:00Z	4.511
2018-09-25T02:36:00Z	4.503
2018-09-25T02:42:00Z	4.496
2018-09-25T02:48:00Z	4.492
2018-09-25T02:54:00Z	4.476
2018-09-25T03:00:00Z	4.497
2018-09-25T03:06:00Z	4.507
2018-09-25T03:12:00Z	4.508
2018-09-25T03:18:00Z	4.502
2018-09-25T03:24:00Z	4.509
2018-09-25T03:30:00Z	4.522
2018-09-25T03:36:00Z	4.516
2018-09-25T03:42:00Z	4.526
2018-09-25T03:48:00Z	4.532
2018-09-25T03:54:00Z	4.542
2018-09-25T04:00:00Z	4.551
2018-09-25T04:06:00Z	4.556
2018-09-25T04:12:00Z	4.564
2018-09-25T04:18:00Z	4.574
2018-09-25T04:24:00Z	4.546
2018-09-25T04:30:00Z	4.574
2018-09-25T04:36:00Z	4.58
2018-09-25T04:42:00Z	4.578
2018-09-25T04:48:00Z	4.602
2018-09-25T04:54:00Z	4.562
2018-09-25T05:00:00Z	4.589
2018-09-25T05:06:00Z	4.614
2018-09-25T05:12:00Z	4.606
2018-09-25T05:18:00Z	4.62
2018-09-25T05:24:00Z	4.622
2018-09-25T05:30:00Z	4.628
2018-09-25T05:36:00Z	4.633
2018-09-25T05:42:00Z	4.65
2018-09-25T05:48:00Z	4.66
2018-09-25T05:54:00Z	4.65
2018-09-25T06:00:00Z	4.672
2018-09-25T06:06:00Z	4.683
2018-09-25T06:12:00Z	4.67
2018-09-25T06:18:00Z	4.684
2018-09-25T06:24:00Z	4.699
2018-09-25T06:30:00Z	4.709
2018-09-25T06:36:00Z	4.696
2018-09-25T06:42:00Z	4.698
2018-09-25T06:48:00Z	4.708
2018-09-25T06:54:00Z	4.708
2018-09-25T07:00:00Z	4.711
2018-09-25T07:06:00Z	4.712
2018-09-25T07:12:00Z	4.708
2018-09-25T07:18:00Z	4.716
2018-09-25T07:24:00Z	4.71
2018-09-25T07:30:00Z	4.713
2018-09-25T07:36:00Z	4.707
2018-09-25T07:42:00Z	4.716
2018-09-25T07:48:00Z	4.723
2018-09-25T07:54:00Z	4.727
2018-09-25T08:00:00Z	4.726
2018-09-25T08:06:00Z	4.724
2018-09-25T08:12:00Z	4.721
2018-09-25T08:18:00Z	4.717
2018-09-25T08:24:00Z	4.716
2018-09-25T08:30:00Z	4.682
2018-09-25T08:36:00Z	4.669
2018-09-25T08:42:00Z	4.712
2018-09-25T08:48:00Z	4.715
2018-09-25T08:54:00Z	4.71
2018-09-25T09:00:00Z	4.721
2018-09-25T09:06:00Z	4.727
2018-09-25T09:12:00Z	4.72
2018-09-25T09:18:00Z	4.738
2018-09-25T09:24:00Z	4.741
2018-09-25T09:30:00Z	4.729
2018-09-25T09:36:00Z	4.739
2018-09-25T09:42:00Z	4.739
2018-09-25T09:48:00Z	4.734
2018-09-25T09:54:00Z	4.732
2018-09-25T10:00:00Z	4.742
2018-09-25T10:06:00Z	4.757
2018-09-25T10:12:00Z	4.753
2018-09-25T10:18:00Z	4.758
2018-09-25T10:24:00Z	4.75
2018-09-25T10:30:00Z	4.752
2018-09-25T10:36:00Z	4.746
2018-09-25T10:42:00Z	4.745
2018-09-25T10:48:00Z	4.75
2018-09-25T10:54:00Z	4.741
2018-09-25T11:00:00Z	4.746
2018-09-25T11:06:00Z	4.733
2018-09-25T11:12:00Z	4.73
2018-09-25T11:18:00Z	4.723
2018-09-25T11:24:00Z	4.707
2018-09-25T11:30:00Z	4.704
2018-09-25T11:36:00Z	4.683
2018-09-25T11:42:00Z	4.685
2018-09-25T11:48:00Z	4.702
2018-09-25T11:54:00Z	4.719
2018-09-25T12:00:00Z	4.741
2018-09-25T12:06:00Z	4.721
2018-09-25T12:12:00Z	4.705
2018-09-25T12:18:00Z	4.699
2018-09-25T12:24:00Z	4.695
2018-09-25T12:30:00Z	4.67
2018-09-25T12:36:00Z	4.65
2018-09-25T12:42:00Z	4.646
2018-09-25T12:48:00Z	4.628
2018-09-25T12:54:00Z	4.578
2018-09-25T13:00:00Z	4.607
2018-09-25T13:06:00Z	4.594
2018-09-25T13:12:00Z	4.582
2018-09-25T13:18:00Z	4.54
2018-09-25T13:24:00Z	4.564
2018-09-25T13:30:00Z	4.567
2018-09-25T13:36:00Z	4.573
2018-09-25T13:42:00Z	4.582
2018-09-25T13:48:00Z	4.585
2018-09-25T13:54:00Z	4.59
2018-09-25T14:00:00Z	4.581
2018-09-25T14:06:00Z	4.577
2018-09-25T14:12:00Z	4.583
2018-09-25T14:18:00Z	4.582
2018-09-25T14:24:00Z	4.582
2018-09-25T14:30:00Z	4.582
2018-09-25T14:36:00Z	4.58
2018-09-25T14:42:00Z	4.583
2018-09-25T14:48:00Z	4.579
2018-09-25T14:54:00Z	4.579
2018-09-25T15:00:00Z	4.58
2018-09-25T15:06:00Z	4.585
2018-09-25T15:12:00Z	4.546
2018-09-25T15:18:00Z	4.567
2018-09-25T15:24:00Z	4.565
2018-09-25T15:30:00Z	4.57
2018-09-25T15:36:00Z	4.559
2018-09-25T15:42:00Z	4.539
2018-09-25T15:48:00Z	4.546
2018-09-25T15:54:00Z	4.537
2018-09-25T16:00:00Z	4.54
2018-09-25T16:06:00Z	4.536
2018-09-25T16:12:00Z	4.545
2018-09-25T16:18:00Z	4.539
2018-09-25T16:24:00Z	4.536
2018-09-25T16:30:00Z	4.531
2018-09-25T16:36:00Z	4.528
2018-09-25T16:42:00Z	4.53
2018-09-25T16:48:00Z	4.535
2018-09-25T16:54:00Z	4.523
2018-09-25T17:00:00Z	4.544
2018-09-25T17:06:00Z	4.536
2018-09-25T17:12:00Z	4.559
2018-09-25T17:18:00Z	4.567
2018-09-25T17:24:00Z	4.551
2018-09-25T17:30:00Z	4.567
2018-09-25T17:36:00Z	4.583
2018-09-25T17:42:00Z	4.536
2018-09-25T17:48:00Z	4.605
2018-09-25T17:54:00Z	4.6
2018-09-25T18:00:00Z	4.594
2018-09-25T18:06:00Z	4.593
2018-09-25T18:12:00Z	4.607
2018-09-25T18:18:00Z	4.612
2018-09-25T18:24:00Z	4.613
2018-09-25T18:30:00Z	4.616
2018-09-25T18:36:00Z	4.625
2018-09-25T18:42:00Z	4.633
2018-09-25T18:48:00Z	4.63
2018-09-25T18:54:00Z	4.64
2018-09-25T19:00:00Z	4.644
2018-09-25T19:06:00Z	4.645
2018-09-25T19:12:00Z	4.647
2018-09-25T19:18:00Z	4.645
2018-09-25T19:24:00Z	4.632
2018-09-25T19:30:00Z	4.628
2018-09-25T19:36:00Z	4.636
2018-09-25T19:42:00Z	4.639
2018-09-25T19:48:00Z	4.641
2018-09-25T19:54:00Z	4.645
2018-09-25T20:00:00Z	4.646
2018-09-25T20:06:00Z	4.654
2018-09-25T20:12:00Z	4.652
2018-09-25T20:18:00Z	4.663
2018-09-25T20:24:00Z	4.651
2018-09-25T20:30:00Z	4.668
2018-09-25T20:36:00Z	4.668
2018-09-25T20:42:00Z	4.665
2018-09-25T20:48:00Z	4.664
2018-09-25T20:54:00Z	4.664
2018-09-25T21:00:00Z	4.654
2018-09-25T21:06:00Z	4.66
2018-09-25T21:12:00Z	4.618
2018-09-25T21:18:00Z	4.605
2018-09-25T21:24:00Z	4.653
2018-09-25T21:30:00Z	4.659
2018-09-25T21:36:00Z	4.632
2018-09-25T21:42:00Z	4.653
2018-09-25T21:48:00Z	4.657
2018-09-25T21:54:00Z	4.655
2018-09-25T22:00:00Z	4.651
2018-09-25T22:06:00Z	4.652
2018-09-25T22:12:00Z	4.658
2018-09-25T22:18:00Z	4.665
2018-09-25T22:24:00Z	4.669
2018-09-25T22:30:00Z	4.651
2018-09-25T22:36:00Z	4.667
2018-09-25T22:42:00Z	4.666
2018-09-25T22:48:00Z	4.671
2018-09-25T22:54:00Z	4.673
2018-09-25T23:00:00Z	4.667
2018-09-25T23:06:00Z	4.672
2018-09-25T23:12:00Z	4.673
2018-09-25T23:18:00Z	4.674
2018-09-25T23:24:00Z	4.664
2018-09-25T23:30:00Z	4.66
2018-09-25T23:36:00Z	4.656
2018-09-25T23:42:00Z	4.664
2018-09-25T23:48:00Z	4.654
2018-09-25T23:54:00Z	4.642
2018-09-26T00:00:00Z	4.653
2018-09-26T00:06:00Z	4.618
2018-09-26T00:12:00Z	4.637
2018-09-26T00:18:00Z	4.621
2018-09-26T00:24:00Z	4.617
2018-09-26T00:30:00Z	4.618
2018-09-26T00:36:00Z	4.608
2018-09-26T00:42:00Z	4.612
2018-09-26T00:48:00Z	4.599
2018-09-26T00:54:00Z	4.597
2018-09-26T01:00:00Z	4.599
2018-09-26T01:06:00Z	4.596
2018-09-26T01:12:00Z	4.593
2018-09-26T01:18:00Z	4.585
2018-09-26T01:24:00Z	4.572
2018-09-26T01:30:00Z	4.575
2018-09-26T01:36:00Z	4.563
2018-09-26T01:42:00Z	4.569
2018-09-26T01:48:00Z	4.557
2018-09-26T01:54:00Z	4.509
2018-09-26T02:00:00Z	4.558
2018-09-26T02:06:00Z	4.557
2018-09-26T02:12:00Z	4.554
2018-09-26T02:18:00Z	4.546
2018-09-26T02:24:00Z	4.53
2018-09-26T02:30:00Z	4.553
2018-09-26T02:36:00Z	4.556
2018-09-26T02:42:00Z	4.545
2018-09-26T02:48:00Z	4.548
2018-09-26T02:54:00Z	4.551
2018-09-26T03:00:00Z	4.552
2018-09-26T03:06:00Z	4.548
2018-09-26T03:12:00Z	4.554
2018-09-26T03:18:00Z	4.547
2018-09-26T03:24:00Z	4.55
2018-09-26T03:30:00Z	4.55
2018-09-26T03:36:00Z	4.543
2018-09-26T03:42:00Z	4.548
2018-09-26T03:48:00Z	4.552
2018-09-26T03:54:00Z	4.558
2018-09-26T04:00:00Z	4.563
2018-09-26T04:06:00Z	4.567
2018-09-26T04:12:00Z	4.514
2018-09-26T04:18:00Z	4.566
2018-09-26T04:24:00Z	4.576
2018-09-26T04:30:00Z	4.577
2018-09-26T04:36:00Z	4.578
2018-09-26T04:42:00Z	4.583
2018-09-26T04:48:00Z	4.581
2018-09-26T04:54:00Z	4.585
2018-09-26T05:00:00Z	4.58
2018-09-26T05:06:00Z	4.543
2018-09-26T05:12:00Z	4.56
2018-09-26T05:18:00Z	4.587
2018-09-26T05:24:00Z	4.604
2018-09-26T05:30:00Z	4.511
2018-09-26T05:36:00Z	4.583
2018-09-26T05:42:00Z	4.599
2018-09-26T05:48:00Z	4.6
2018-09-26T05:54:00Z	4.597
2018-09-26T06:00:00Z	4.587
2018-09-26T06:06:00Z	4.612
2018-09-26T06:12:00Z	4.671
2018-09-26T06:18:00Z	4.682
2018-09-26T06:24:00Z	4.733
2018-09-26T06:30:00Z	4.768
2018-09-26T06:36:00Z	4.814
2018-09-26T06:42:00Z	4.841
2018-09-26T06:48:00Z	4.854
2018-09-26T06:54:00Z	4.845
2018-09-26T07:00:00Z	4.818
2018-09-26T07:06:00Z	4.811
2018-09-26T07:12:00Z	4.81
2018-09-26T07:18:00Z	4.817
2018-09-26T07:24:00Z	4.821
2018-09-26T07:30:00Z	4.849
2018-09-26T07:36:00Z	4.855
2018-09-26T07:42:00Z	4.845
2018-09-26T07:48:00Z	4.816
2018-09-26T07:54:00Z	4.784
2018-09-26T08:00:00Z	4.756
2018-09-26T08:06:00Z	4.732
2018-09-26T08:12:00Z	4.736
2018-09-26T08:18:00Z	4.747
2018-09-26T08:24:00Z	4.749
2018-09-26T08:30:00Z	4.755
2018-09-26T08:36:00Z	4.741
2018-09-26T08:42:00Z	4.728
2018-09-26T08:48:00Z	4.706
2018-09-26T08:54:00Z	4.671
2018-09-26T09:00:00Z	4.667
2018-09-26T09:06:00Z	4.658
2018-09-26T09:12:00Z	4.652
2018-09-26T09:18:00Z	4.632
2018-09-26T09:24:00Z	4.657
2018-09-26T09:30:00Z	4.655
2018-09-26T09:36:00Z	4.64
2018-09-26T09:42:00Z	4.629
2018-09-26T09:48:00Z	4.636
2018-09-26T09:54:00Z	4.627
2018-09-26T10:00:00Z	4.618
2018-09-26T10:06:00Z	4.633
2018-09-26T10:12:00Z	4.615
2018-09-26T10:18:00Z	4.652
2018-09-26T10:24:00Z	4.643
2018-09-26T10:30:00Z	4.643
2018-09-26T10:36:00Z	4.634
2018-09-26T10:42:00Z	4.653
2018-09-26T10:48:00Z	4.628
2018-09-26T10:54:00Z	4.637
2018-09-26T11:00:00Z	4.642
2018-09-26T11:06:00Z	4.631
2018-09-26T11:12:00Z	4.637
2018-09-26T11:18:00Z	4.634
2018-09-26T11:24:00Z	4.617
2018-09-26T11:30:00Z	4.591
2018-09-26T11:36:00Z	4.557
2018-09-26T11:42:00Z	4.586
2018-09-26T11:48:00Z	4.564
2018-09-26T11:54:00Z	4.573
2018-09-26T12:00:00Z	4.582
2018-09-26T12:06:00Z	4.571
2018-09-26T12:12:00Z	4.556
2018-09-26T12:18:00Z	4.553
2018-09-26T12:24:00Z	4.553
2018-09-26T12:30:00Z	4.536
2018-09-26T12:36:00Z	4.536
2018-09-26T12:42:00Z	4.533
2018-09-26T12:48:00Z	4.512
2018-09-26T12:54:00Z	4.522
2018-09-26T13:00:00Z	4.509
2018-09-26T13:06:00Z	4.498
2018-09-26T13:12:00Z	4.496
2018-09-26T13:18:00Z	4.495
2018-09-26T13:24:00Z	4.488
2018-09-26T13:30:00Z	4.474
2018-09-26T13:36:00Z	4.48
2018-09-26T13:42:00Z	4.475
2018-09-26T13:48:00Z	4.489
2018-09-26T13:54:00Z	4.489
2018-09-26T14:00:00Z	4.475
2018-09-26T14:06:00Z	4.497
2018-09-26T14:12:00Z	4.471
2018-09-26T14:18:00Z	4.492
2018-09-26T14:24:00Z	4.49
2018-09-26T14:30:00Z	4.487
2018-09-26T14:36:00Z	4.478
2018-09-26T14:42:00Z	4.478
2018-09-26T14:48:00Z	4.467
2018-09-26T14:54:00Z	4.49
2018-09-26T15:00:00Z	4.486
2018-09-26T15:06:00Z	4.476
2018-09-26T15:12:00Z	4.484
2018-09-26T15:18:00Z	4.487
2018-09-26T15:24:00Z	4.455
2018-09-26T15:30:00Z	4.471
2018-09-26T15:36:00Z	4.462
2018-09-26T15:42:00Z	4.47
2018-09-26T15:48:00Z	4.461
2018-09-26T15:54:00Z	4.464
2018-09-26T16:00:00Z	4.468
2018-09-26T16:06:00Z	4.463
2018-09-26T16:12:00Z	4.475
2018-09-26T16:18:00Z	4.493
2018-09-26T16:24:00Z	4.506
2018-09-26T16:30:00Z	4.533
2018-09-26T16:36:00Z	4.553
2018-09-26T16:42:00Z	4.577
2018-09-26T16:48:00Z	4.588
2018-09-26T16:54:00Z	4.628
2018-09-26T17:00:00Z	4.632
2018-09-26T17:06:00Z	4.633
2018-09-26T17:12:00Z	4.654
2018-09-26T17:18:00Z	4.648
2018-09-26T17:24:00Z	4.6
2018-09-26T17:30:00Z	4.599
2018-09-26T17:36:00Z	4.59
2018-09-26T17:42:00Z	4.569
2018-09-26T17:48:00Z	4.546
2018-09-26T17:54:00Z	4.526
2018-09-26T18:00:00Z	4.514
2018-09-26T18:06:00Z	4.503
2018-09-26T18:12:00Z	4.502
2018-09-26T18:18:00Z	4.496
2018-09-26T18:24:00Z	4.494
2018-09-26T18:30:00Z	4.492
2018-09-26T18:36:00Z	4.488
2018-09-26T18:42:00Z	4.491
2018-09-26T18:48:00Z	4.505
2018-09-26T18:54:00Z	4.533
2018-09-26T19:00:00Z	4.557
2018-09-26T19:06:00Z	4.573
2018-09-26T19:12:00Z	4.586
2018-09-26T19:18:00Z	4.592
2018-09-26T19:24:00Z	4.611
2018-09-26T19:30:00Z	4.624
2018-09-26T19:36:00Z	4.59
2018-09-26T19:42:00Z	4.649
2018-09-26T19:48:00Z	4.655
2018-09-26T19:54:00Z	4.662
2018-09-26T20:00:00Z	4.679
2018-09-26T20:06:00Z	4.68
2018-09-26T20:12:00Z	4.676
2018-09-26T20:18:00Z	4.695
2018-09-26T20:24:00Z	4.694
2018-09-26T20:30:00Z	4.715
2018-09-26T20:36:00Z	4.661
2018-09-26T20:42:00Z	4.717
2018-09-26T20:48:00Z	4.702
2018-09-26T20:54:00Z	4.707
2018-09-26T21:00:00Z	4.709
2018-09-26T21:06:00Z	4.702
2018-09-26T21:12:00Z	4.688
2018-09-26T21:18:00Z	4.689
2018-09-26T21:24:00Z	4.641
2018-09-26T21:30:00Z	4.656
2018-09-26T21:36:00Z	4.676
2018-09-26T21:42:00Z	4.665
2018-09-26T21:48:00Z	4.659
2018-09-26T21:54:00Z	4.672
2018-09-26T22:00:00Z	4.679
2018-09-26T22:06:00Z	4.636
2018-09-26T22:12:00Z	4.659
2018-09-26T22:18:00Z	4.672
2018-09-26T22:24:00Z	4.663
2018-09-26T22:30:00Z	4.637
2018-09-26T22:36:00Z	4.67
2018-09-26T22:42:00Z	4.65
2018-09-26T22:48:00Z	4.649
2018-09-26T22:54:00Z	4.653
2018-09-26T23:00:00Z	4.647
2018-09-26T23:06:00Z	4.653
2018-09-26T23:12:00Z	4.648
2018-09-26T23:18:00Z	4.641
2018-09-26T23:24:00Z	4.644
2018-09-26T23:30:00Z	4.642
2018-09-26T23:36:00Z	4.649
2018-09-26T23:42:00Z	4.651
2018-09-26T23:48:00Z	4.631
2018-09-26T23:54:00Z	4.643
2018-09-27T00:00:00Z	4.646
2018-09-27T00:06:00Z	4.644
2018-09-27T00:12:00Z	4.648
2018-09-27T00:18:00Z	4.649
2018-09-27T00:24:00Z	4.647
2018-09-27T00:30:00Z	4.649
2018-09-27T00:36:00Z	4.611
2018-09-27T00:42:00Z	4.64
2018-09-27T00:48:00Z	4.655
2018-09-27T00:54:00Z	4.641
2018-09-27T01:00:00Z	4.643
2018-09-27T01:06:00Z	4.646
2018-09-27T01:12:00Z	4.64
2018-09-27T01:18:00Z	4.639
2018-09-27T01:24:00Z	4.634
2018-09-27T01:30:00Z	4.641
2018-09-27T01:36:00Z	4.618
2018-09-27T01:42:00Z	4.617
2018-09-27T01:48:00Z	4.606
2018-09-27T01:54:00Z	4.595
2018-09-27T02:00:00Z	4.588
2018-09-27T02:06:00Z	4.599
2018-09-27T02:12:00Z	4.596
2018-09-27T02:18:00Z	4.582
2018-09-27T02:24:00Z	4.581
2018-09-27T02:30:00Z	4.556
2018-09-27T02:36:00Z	4.593
2018-09-27T02:42:00Z	4.517
2018-09-27T02:48:00Z	4.57
2018-09-27T02:54:00Z	4.572
2018-09-27T03:00:00Z	4.575
2018-09-27T03:06:00Z	4.57
2018-09-27T03:12:00Z	4.569
2018-09-27T03:18:00Z	4.572
2018-09-27T03:24:00Z	4.556
2018-09-27T03:30:00Z	4.56
2018-09-27T03:36:00Z	4.56
2018-09-27T03:42:00Z	4.56
2018-09-27T03:48:00Z	4.557
2018-09-27T03:54:00Z	4.558
2018-09-27T04:00:00Z	4.572
2018-09-27T04:06:00Z	4.561
2018-09-27T04:12:00Z	4.58
2018-09-27T04:18:00Z	4.57
2018-09-27T04:24:00Z	4.567
2018-09-27T04:30:00Z	4.592
2018-09-27T04:36:00Z	4.584
2018-09-27T04:42:00Z	4.608
2018-09-27T04:48:00Z	4.626
2018-09-27T04:54:00Z	4.616
2018-09-27T05:00:00Z	4.629
2018-09-27T05:06:00Z	4.612
2018-09-27T05:12:00Z	4.626
2018-09-27T05:18:00Z	4.633
2018-09-27T05:24:00Z	4.629
2018-09-27T05:30:00Z	4.621
2018-09-27T05:36:00Z	4.63
2018-09-27T05:42:00Z	4.578
2018-09-27T05:48:00Z	4.629
2018-09-27T05:54:00Z	4.619
2018-09-27T06:00:00Z	4.625
2018-09-27T06:06:00Z	4.625
2018-09-27T06:12:00Z	4.627
2018-09-27T06:18:00Z	4.616
2018-09-27T06:24:00Z	4.614
2018-09-27T06:30:00Z	4.619
2018-09-27T06:36:00Z	4.629
2018-09-27T06:42:00Z	4.639
2018-09-27T06:48:00Z	4.627
2018-09-27T06:54:00Z	4.649
2018-09-27T07:00:00Z	4.647
2018-09-27T07:06:00Z	4.664
2018-09-27T07:12:00Z	4.661
2018-09-27T07:18:00Z	4.665
2018-09-27T07:24:00Z	4.662
2018-09-27T07:30:00Z	4.67
2018-09-27T07:36:00Z	4.659
2018-09-27T07:42:00Z	4.665
2018-09-27T07:48:00Z	4.66
2018-09-27T07:54:00Z	4.669
2018-09-27T08:00:00Z	4.68
2018-09-27T08:06:00Z	4.665
2018-09-27T08:12:00Z	4.651
2018-09-27T08:18:00Z	4.676
2018-09-27T08:24:00Z	4.679
2018-09-27T08:30:00Z	4.674
2018-09-27T08:36:00Z	4.675
2018-09-27T08:42:00Z	4.685
2018-09-27T08:48:00Z	4.684
2018-09-27T08:54:00Z	4.686
2018-09-27T09:00:00Z	4.688
2018-09-27T09:06:00Z	4.682
2018-09-27T09:12:00Z	4.682
2018-09-27T09:18:00Z	4.678
2018-09-27T09:24:00Z	4.681
2018-09-27T09:30:00Z	4.678
2018-09-27T09:36:00Z	4.677
2018-09-27T09:42:00Z	4.677
2018-09-27T09:48:00Z	4.673
2018-09-27T09:54:00Z	4.668
2018-09-27T10:00:00Z	4.666
2018-09-27T10:06:00Z	4.666
2018-09-27T10:12:00Z	4.661
2018-09-27T10:18:00Z	4.66
2018-09-27T10:24:00Z	4.661
2018-09-27T10:30:00Z	4.663
2018-09-27T10:36:00Z	4.656
2018-09-27T10:42:00Z	4.652
2018-09-27T10:48:00Z	4.657
2018-09-27T10:54:00Z	4.647
2018-09-27T11:00:00Z	4.651
2018-09-27T11:06:00Z	4.645
2018-09-27T11:12:00Z	4.638
2018-09-27T11:18:00Z	4.63
2018-09-27T11:24:00Z	4.611
2018-09-27T11:30:00Z	4.622
2018-09-27T11:36:00Z	4.615
2018-09-27T11:42:00Z	4.61
2018-09-27T11:48:00Z	4.595
2018-09-27T11:54:00Z	4.594
2018-09-27T12:00:00Z	4.587
2018-09-27T12:06:00Z	4.577
2018-09-27T12:12:00Z	4.576
2018-09-27T12:18:00Z	4.569
2018-09-27T12:24:00Z	4.567
2018-09-27T12:30:00Z	4.562
2018-09-27T12:36:00Z	4.549
2018-09-27T12:42:00Z	4.552
2018-09-27T12:48:00Z	4.529
2018-09-27T12:54:00Z	4.524
2018-09-27T13:00:00Z	4.531
2018-09-27T13:06:00Z	4.521
2018-09-27T13:12:00Z	4.523
2018-09-27T13:18:00Z	4.515
2018-09-27T13:24:00Z	4.497
2018-09-27T13:30:00Z	4.49
2018-09-27T13:36:00Z	4.489
2018-09-27T13:42:00Z	4.489
2018-09-27T13:48:00Z	4.485
2018-09-27T13:54:00Z	4.475
2018-09-27T14:00:00Z	4.464
2018-09-27T14:06:00Z	4.457
2018-09-27T14:12:00Z	4.461
2018-09-27T14:18:00Z	4.455
2018-09-27T14:24:00Z	4.453
2018-09-27T14:30:00Z	4.445
2018-09-27T14:36:00Z	4.442
2018-09-27T14:42:00Z	4.433
2018-09-27T14:48:00Z	4.429
2018-09-27T14:54:00Z	4.426
2018-09-27T15:00:00Z	4.426
2018-09-27T15:06:00Z	4.425
2018-09-27T15:12:00Z	4.426
2018-09-27T15:18:00Z	4.42
2018-09-27T15:24:00Z	4.429
2018-09-27T15:30:00Z	4.414
2018-09-27T15:36:00Z	4.431
2018-09-27T15:42:00Z	4.427
2018-09-27T15:48:00Z	4.427
2018-09-27T15:54:00Z	4.438
2018-09-27T16:00:00Z	4.431
2018-09-27T16:06:00Z	4.432
2018-09-27T16:12:00Z	4.444
2018-09-27T16:18:00Z	4.438
2018-09-27T16:24:00Z	4.448
2018-09-27T16:30:00Z	4.447
2018-09-27T16:36:00Z	4.439
2018-09-27T16:42:00Z	4.454
2018-09-27T16:48:00Z	4.46
2018-09-27T16:54:00Z	4.471
2018-09-27T17:00:00Z	4.469
2018-09-27T17:06:00Z	4.471
2018-09-27T17:12:00Z	4.469
2018-09-27T17:18:00Z	4.468
2018-09-27T17:24:00Z	4.475
2018-09-27T17:30:00Z	4.469
2018-09-27T17:36:00Z	4.468
2018-09-27T17:42:00Z	4.467
2018-09-27T17:48:00Z	4.471
2018-09-27T17:54:00Z	4.474
2018-09-27T18:00:00Z	4.478
2018-09-27T18:06:00Z	4.475
2018-09-27T18:12:00Z	4.478
2018-09-27T18:18:00Z	4.48
2018-09-27T18:24:00Z	4.49
2018-09-27T18:30:00Z	4.491
2018-09-27T18:36:00Z	4.494
2018-09-27T18:42:00Z	4.498
2018-09-27T18:48:00Z	4.507
2018-09-27T18:54:00Z	4.521
2018-09-27T19:00:00Z	4.532
2018-09-27T19:06:00Z	4.53
2018-09-27T19:12:00Z	4.541
2018-09-27T19:18:00Z	4.554
2018-09-27T19:24:00Z	4.545
2018-09-27T19:30:00Z	4.558
2018-09-27T19:36:00Z	4.567
2018-09-27T19:42:00Z	4.583
2018-09-27T19:48:00Z	4.58
2018-09-27T19:54:00Z	4.584
2018-09-27T20:00:00Z	4.59
2018-09-27T20:06:00Z	4.587
2018-09-27T20:12:00Z	4.587
2018-09-27T20:18:00Z	4.588
2018-09-27T20:24:00Z	4.591
2018-09-27T20:30:00Z	4.604
2018-09-27T20:36:00Z	4.611
2018-09-27T20:42:00Z	4.61
2018-09-27T20:48:00Z	4.618
2018-09-27T20:54:00Z	4.63
2018-09-27T21:00:00Z	4.642
2018-09-27T21:06:00Z	4.639
2018-09-27T21:12:00Z	4.637
2018-09-27T21:18:00Z	4.648
2018-09-27T21:24:00Z	4.653
2018-09-27T21:30:00Z	4.656
2018-09-27T21:36:00Z	4.658
2018-09-27T21:42:00Z	4.66
2018-09-27T21:48:00Z	4.671
2018-09-27T21:54:00Z	4.667
2018-09-27T22:00:00Z	4.655
2018-09-27T22:06:00Z	4.653
2018-09-27T22:12:00Z	4.659
2018-09-27T22:18:00Z	4.616
2018-09-27T22:24:00Z	4.651
2018-09-27T22:30:00Z	4.652
2018-09-27T22:36:00Z	4.648
2018-09-27T22:42:00Z	4.644
2018-09-27T22:48:00Z	4.635
2018-09-27T22:54:00Z	4.635
2018-09-27T23:00:00Z	4.629
2018-09-27T23:06:00Z	4.613
2018-09-27T23:12:00Z	4.617
2018-09-27T23:18:00Z	4.623
2018-09-27T23:24:00Z	4.615
2018-09-27T23:30:00Z	4.612
2018-09-27T23:36:00Z	4.613
2018-09-27T23:42:00Z	4.61
2018-09-27T23:48:00Z	4.604
2018-09-27T23:54:00Z	4.597
2018-09-28T00:00:00Z	4.594
2018-09-28T00:06:00Z	4.595
2018-09-28T00:12:00Z	4.599
2018-09-28T00:18:00Z	4.603
2018-09-28T00:24:00Z	4.599
2018-09-28T00:30:00Z	4.594
2018-09-28T00:36:00Z	4.596
2018-09-28T00:42:00Z	4.595
2018-09-28T00:48:00Z	4.594
2018-09-28T00:54:00Z	4.603
2018-09-28T01:00:00Z	4.59
2018-09-28T01:06:00Z	4.594
2018-09-28T01:12:00Z	4.592
2018-09-28T01:18:00Z	4.579
2018-09-28T01:24:00Z	4.579
2018-09-28T01:30:00Z	4.583
2018-09-28T01:36:00Z	4.582
2018-09-28T01:42:00Z	4.577
2018-09-28T01:48:00Z	4.569
2018-09-28T01:54:00Z	4.57
2018-09-28T02:00:00Z	4.562
2018-09-28T02:06:00Z	4.561
2018-09-28T02:12:00Z	4.539
2018-09-28T02:18:00Z	4.557
2018-09-28T02:24:00Z	4.554
2018-09-28T02:30:00Z	4.548
2018-09-28T02:36:00Z	4.542
2018-09-28T02:42:00Z	4.525
2018-09-28T02:48:00Z	4.525
2018-09-28T02:54:00Z	4.52
2018-09-28T03:00:00Z	4.513
2018-09-28T03:06:00Z	4.509
2018-09-28T03:12:00Z	4.495
2018-09-28T03:18:00Z	4.494
2018-09-28T03:24:00Z	4.498
2018-09-28T03:30:00Z	4.485
2018-09-28T03:36:00Z	4.479
2018-09-28T03:42:00Z	4.489
2018-09-28T03:48:00Z	4.487
2018-09-28T03:54:00Z	4.478
2018-09-28T04:00:00Z	4.465
2018-09-28T04:06:00Z	4.477
2018-09-28T04:12:00Z	4.484
2018-09-28T04:18:00Z	4.486
2018-09-28T04:24:00Z	4.492
2018-09-28T04:30:00Z	4.484
2018-09-28T04:36:00Z	4.496
2018-09-28T04:42:00Z	4.49
2018-09-28T04:48:00Z	4.502
2018-09-28T04:54:00Z	4.509
2018-09-28T05:00:00Z	4.501
2018-09-28T05:06:00Z	4.51
2018-09-28T05:12:00Z	4.515
2018-09-28T05:18:00Z	4.491
2018-09-28T05:24:00Z	4.503
2018-09-28T05:30:00Z	4.503
2018-09-28T05:36:00Z	4.507
2018-09-28T05:42:00Z	4.501
2018-09-28T05:48:00Z	4.496
2018-09-28T05:54:00Z	4.488
2018-09-28T06:00:00Z	4.497
2018-09-28T06:06:00Z	4.487
2018-09-28T06:12:00Z	4.482
2018-09-28T06:18:00Z	4.484
2018-09-28T06:24:00Z	4.484
2018-09-28T06:30:00Z	4.487
2018-09-28T06:36:00Z	4.472
2018-09-28T06:42:00Z	4.48
2018-09-28T06:48:00Z	4.48
2018-09-28T06:54:00Z	4.487
2018-09-28T07:00:00Z	4.489
2018-09-28T07:06:00Z	4.487
2018-09-28T07:12:00Z	4.493
2018-09-28T07:18:00Z	4.494
2018-09-28T07:24:00Z	4.47
2018-09-28T07:30:00Z	4.498
2018-09-28T07:36:00Z	4.516
2018-09-28T07:42:00Z	4.505
2018-09-28T07:48:00Z	4.524
2018-09-28T07:54:00Z	4.529
2018-09-28T08:00:00Z	4.54
2018-09-28T08:06:00Z	4.536
2018-09-28T08:12:00Z	4.54
2018-09-28T08:18:00Z	4.495
2018-09-28T08:24:00Z	4.545
2018-09-28T08:30:00Z	4.563
2018-09-28T08:36:00Z	4.539
2018-09-28T08:42:00Z	4.564
2018-09-28T08:48:00Z	4.57
2018-09-28T08:54:00Z	4.583
2018-09-28T09:00:00Z	4.583
2018-09-28T09:06:00Z	4.579
2018-09-28T09:12:00Z	4.595
2018-09-28T09:18:00Z	4.559
2018-09-28T09:24:00Z	4.581
2018-09-28T09:30:00Z	4.592
2018-09-28T09:36:00Z	4.565
2018-09-28T09:42:00Z	4.583
2018-09-28T09:48:00Z	4.588
2018-09-28T09:54:00Z	4.583
2018-09-28T10:00:00Z	4.588
2018-09-28T10:06:00Z	4.588
2018-09-28T10:12:00Z	4.591
2018-09-28T10:18:00Z	4.581
2018-09-28T10:24:00Z	4.585
2018-09-28T10:30:00Z	4.587
2018-09-28T10:36:00Z	4.58
2018-09-28T10:42:00Z	4.548
2018-09-28T10:48:00Z	4.571
2018-09-28T10:54:00Z	4.594
2018-09-28T11:00:00Z	4.568
2018-09-28T11:06:00Z	4.569
2018-09-28T11:12:00Z	4.564
2018-09-28T11:18:00Z	4.52
2018-09-28T11:24:00Z	4.544
2018-09-28T11:30:00Z	4.552
2018-09-28T11:36:00Z	4.541
2018-09-28T11:42:00Z	4.54
2018-09-28T11:48:00Z	4.468
2018-09-28T11:54:00Z	4.529
2018-09-28T12:00:00Z	4.513
2018-09-28T12:06:00Z	4.511
2018-09-28T12:12:00Z	4.506
2018-09-28T12:18:00Z	4.501
2018-09-28T12:24:00Z	4.455
2018-09-28T12:30:00Z	4.478
2018-09-28T12:36:00Z	4.476
2018-09-28T12:42:00Z	4.469
2018-09-28T12:48:00Z	4.466
2018-09-28T12:54:00Z	4.435
2018-09-28T13:00:00Z	4.466
2018-09-28T13:06:00Z	4.425
2018-09-28T13:12:00Z	4.456
2018-09-28T13:18:00Z	4.452
2018-09-28T13:24:00Z	4.434
2018-09-28T13:30:00Z	4.41
2018-09-28T13:36:00Z	4.415
2018-09-28T13:42:00Z	4.418
2018-09-28T13:48:00Z	4.412
2018-09-28T13:54:00Z	4.402
2018-09-28T14:00:00Z	4.407
2018-09-28T14:06:00Z	4.394
2018-09-28T14:12:00Z	4.399
2018-09-28T14:18:00Z	4.374
2018-09-28T14:24:00Z	4.394
2018-09-28T14:30:00Z	4.383
2018-09-28T14:36:00Z	4.397
2018-09-28T14:42:00Z	4.385
2018-09-28T14:48:00Z	4.349
2018-09-28T14:54:00Z	4.362
2018-09-28T15:00:00Z	4.372
2018-09-28T15:06:00Z	4.374
2018-09-28T15:12:00Z	4.376
2018-09-28T15:18:00Z	4.383
2018-09-28T15:24:00Z	4.378
2018-09-28T15:30:00Z	4.375
2018-09-28T15:36:00Z	4.357
2018-09-28T15:42:00Z	4.381
2018-09-28T15:48:00Z	4.383
2018-09-28T15:54:00Z	4.373
2018-09-28T16:00:00Z	4.372
2018-09-28T16:06:00Z	4.366
2018-09-28T16:12:00Z	4.376
2018-09-28T16:18:00Z	4.371
2018-09-28T16:24:00Z	4.358
2018-09-28T16:30:00Z	4.371
2018-09-28T16:36:00Z	4.358
2018-09-28T16:42:00Z	4.363
2018-09-28T16:48:00Z	4.363
2018-09-28T16:54:00Z	4.362
2018-09-28T17:00:00Z	4.305
2018-09-28T17:06:00Z	4.373
2018-09-28T17:12:00Z	4.374
2018-09-28T17:18:00Z	4.373
2018-09-28T17:24:00Z	4.365
2018-09-28T17:30:00Z	4.37
2018-09-28T17:36:00Z	4.369
2018-09-28T17:42:00Z	4.36
2018-09-28T17:48:00Z	4.379
2018-09-28T17:54:00Z	4.374
2018-09-28T18:00:00Z	4.388
2018-09-28T18:06:00Z	4.364
2018-09-28T18:12:00Z	4.387
2018-09-28T18:18:00Z	4.4
2018-09-28T18:24:00Z	4.415
2018-09-28T18:30:00Z	4.404
2018-09-28T18:36:00Z	4.361
2018-09-28T18:42:00Z	4.4
2018-09-28T18:48:00Z	4.418
2018-09-28T18:54:00Z	4.414
2018-09-28T19:00:00Z	4.418
2018-09-28T19:06:00Z	4.406
2018-09-28T19:12:00Z	4.363
2018-09-28T19:18:00Z	4.414
2018-09-28T19:24:00Z	4.432
2018-09-28T19:30:00Z	4.418
2018-09-28T19:36:00Z	4.425
2018-09-28T19:42:00Z	4.426
2018-09-28T19:48:00Z	4.45
2018-09-28T19:54:00Z	4.474
2018-09-28T20:00:00Z	4.414
2018-09-28T20:06:00Z	4.473
2018-09-28T20:12:00Z	4.491
2018-09-28T20:18:00Z	4.499
2018-09-28T20:24:00Z	4.515
2018-09-28T20:30:00Z	4.53
2018-09-28T20:36:00Z	4.555
2018-09-28T20:42:00Z	4.566
2018-09-28T20:48:00Z	4.575
2018-09-28T20:54:00Z	4.574
2018-09-28T21:00:00Z	4.58
2018-09-28T21:06:00Z	4.59
2018-09-28T21:12:00Z	4.588
2018-09-28T21:18:00Z	4.622
2018-09-28T21:24:00Z	4.624
2018-09-28T21:30:00Z	4.638
2018-09-28T21:36:00Z	4.645
2018-09-28T21:42:00Z	4.651
2018-09-28T21:48:00Z	4.656
2018-09-28T21:54:00Z	4.669
2018-09-28T22:00:00Z	4.676
2018-09-28T22:06:00Z	4.683
2018-09-28T22:12:00Z	4.686
2018-09-28T22:18:00Z	4.683
2018-09-28T22:24:00Z	4.686
2018-09-28T22:30:00Z	4.705
2018-09-28T22:36:00Z	4.704
2018-09-28T22:42:00Z	4.712
2018-09-28T22:48:00Z	4.703
2018-09-28T22:54:00Z	4.688
2018-09-28T23:00:00Z	4.708
2018-09-28T23:06:00Z	4.71
2018-09-28T23:12:00Z	4.713
2018-09-28T23:18:00Z	4.719
2018-09-28T23:24:00Z	4.712
2018-09-28T23:30:00Z	4.712
2018-09-28T23:36:00Z	4.715
2018-09-28T23:42:00Z	4.705
2018-09-28T23:48:00Z	4.705
2018-09-28T23:54:00Z	4.709
2018-09-29T00:00:00Z	4.71
2018-09-29T00:06:00Z	4.709
2018-09-29T00:12:00Z	4.692
2018-09-29T00:18:00Z	4.689
2018-09-29T00:24:00Z	4.695
2018-09-29T00:30:00Z	4.704
2018-09-29T00:36:00Z	4.715
2018-09-29T00:42:00Z	4.678
2018-09-29T00:48:00Z	4.705
2018-09-29T00:54:00Z	4.704
2018-09-29T01:00:00Z	4.707
2018-09-29T01:06:00Z	4.711
2018-09-29T01:12:00Z	4.713
2018-09-29T01:18:00Z	4.71
2018-09-29T01:24:00Z	4.711
2018-09-29T01:30:00Z	4.705
2018-09-29T01:36:00Z	4.709
2018-09-29T01:42:00Z	4.711
2018-09-29T01:48:00Z	4.723
2018-09-29T01:54:00Z	4.725
2018-09-29T02:00:00Z	4.702
2018-09-29T02:06:00Z	4.723
2018-09-29T02:12:00Z	4.727
2018-09-29T02:18:00Z	4.724
2018-09-29T02:24:00Z	4.719
2018-09-29T02:30:00Z	4.722
2018-09-29T02:36:00Z	4.716
2018-09-29T02:42:00Z	4.72
2018-09-29T02:48:00Z	4.718
2018-09-29T02:54:00Z	4.721
2018-09-29T03:00:00Z	4.723
2018-09-29T03:06:00Z	4.716
2018-09-29T03:12:00Z	4.714
2018-09-29T03:18:00Z	4.716
2018-09-29T03:24:00Z	4.715
2018-09-29T03:30:00Z	4.659
2018-09-29T03:36:00Z	4.704
2018-09-29T03:42:00Z	4.693
2018-09-29T03:48:00Z	4.687
2018-09-29T03:54:00Z	4.677
2018-09-29T04:00:00Z	4.698
2018-09-29T04:06:00Z	4.689
2018-09-29T04:12:00Z	4.704
2018-09-29T04:18:00Z	4.698
2018-09-29T04:24:00Z	4.696
2018-09-29T04:30:00Z	4.706
2018-09-29T04:36:00Z	4.705
2018-09-29T04:42:00Z	4.632
2018-09-29T04:48:00Z	4.699
2018-09-29T04:54:00Z	4.703
2018-09-29T05:00:00Z	4.699
2018-09-29T05:06:00Z	4.699
2018-09-29T05:12:00Z	4.708
2018-09-29T05:18:00Z	4.7
2018-09-29T05:24:00Z	4.695
2018-09-29T05:30:00Z	4.694
2018-09-29T05:36:00Z	4.691
2018-09-29T05:42:00Z	4.679
2018-09-29T05:48:00Z	4.686
2018-09-29T05:54:00Z	4.675
2018-09-29T06:00:00Z	4.684
2018-09-29T06:06:00Z	4.65
2018-09-29T06:12:00Z	4.663
2018-09-29T06:18:00Z	4.678
2018-09-29T06:24:00Z	4.681
2018-09-29T06:30:00Z	4.663
2018-09-29T06:36:00Z	4.675
2018-09-29T06:42:00Z	4.682
2018-09-29T06:48:00Z	4.679
2018-09-29T06:54:00Z	4.643
2018-09-29T07:00:00Z	4.679
2018-09-29T07:06:00Z	4.677
2018-09-29T07:12:00Z	4.678
2018-09-29T07:18:00Z	4.677
2018-09-29T07:24:00Z	4.665
2018-09-29T07:30:00Z	4.666
2018-09-29T07:36:00Z	4.661
2018-09-29T07:42:00Z	4.662
2018-09-29T07:48:00Z	4.65
2018-09-29T07:54:00Z	4.627
2018-09-29T08:00:00Z	4.574
2018-09-29T08:06:00Z	4.594
2018-09-29T08:12:00Z	4.602
2018-09-29T08:18:00Z	4.581
2018-09-29T08:24:00Z	4.577
2018-09-29T08:30:00Z	4.577
2018-09-29T08:36:00Z	4.571
2018-09-29T08:42:00Z	4.566
2018-09-29T08:48:00Z	4.561
2018-09-29T08:54:00Z	4.571
2018-09-29T09:00:00Z	4.578
2018-09-29T09:06:00Z	4.588
2018-09-29T09:12:00Z	4.591
2018-09-29T09:18:00Z	4.578
2018-09-29T09:24:00Z	4.568
2018-09-29T09:30:00Z	4.574
2018-09-29T09:36:00Z	4.56
2018-09-29T09:42:00Z	4.573
2018-09-29T09:48:00Z	4.563
2018-09-29T09:54:00Z	4.53
2018-09-29T10:00:00Z	4.547
2018-09-29T10:06:00Z	4.547
2018-09-29T10:12:00Z	4.542
2018-09-29T10:18:00Z	4.528
2018-09-29T10:24:00Z	4.541
2018-09-29T10:30:00Z	4.543
2018-09-29T10:36:00Z	4.524
2018-09-29T10:42:00Z	4.56
2018-09-29T10:48:00Z	4.589
2018-09-29T10:54:00Z	4.604
2018-09-29T11:00:00Z	4.588
2018-09-29T11:06:00Z	4.587
2018-09-29T11:12:00Z	4.608
2018-09-29T11:18:00Z	4.608
2018-09-29T11:24:00Z	4.627
2018-09-29T11:30:00Z	4.638
2018-09-29T11:36:00Z	4.654
2018-09-29T11:42:00Z	4.67
2018-09-29T11:48:00Z	4.668
2018-09-29T11:54:00Z	4.646
2018-09-29T12:00:00Z	4.637
2018-09-29T12:06:00Z	4.628
2018-09-29T12:12:00Z	4.613
2018-09-29T12:18:00Z	4.602
2018-09-29T12:24:00Z	4.613
2018-09-29T12:30:00Z	4.608
2018-09-29T12:36:00Z	4.609
2018-09-29T12:42:00Z	4.601
2018-09-29T12:48:00Z	4.588
2018-09-29T12:54:00Z	4.577
2018-09-29T13:00:00Z	4.567
2018-09-29T13:06:00Z	4.564
2018-09-29T13:12:00Z	4.517
2018-09-29T13:18:00Z	4.537
2018-09-29T13:24:00Z	4.524
2018-09-29T13:30:00Z	4.512
2018-09-29T13:36:00Z	4.507
2018-09-29T13:42:00Z	4.495
2018-09-29T13:48:00Z	4.48
2018-09-29T13:54:00Z	4.479
2018-09-29T14:00:00Z	4.468
2018-09-29T14:06:00Z	4.443
2018-09-29T14:12:00Z	4.448
2018-09-29T14:18:00Z	4.445
2018-09-29T14:24:00Z	4.444
2018-09-29T14:30:00Z	4.426
2018-09-29T14:36:00Z	4.427
2018-09-29T14:42:00Z	4.426
2018-09-29T14:48:00Z	4.426
2018-09-29T14:54:00Z	4.421
2018-09-29T15:00:00Z	4.425
2018-09-29T15:06:00Z	4.401
2018-09-29T15:12:00Z	4.416
2018-09-29T15:18:00Z	4.416
2018-09-29T15:24:00Z	4.423
2018-09-29T15:30:00Z	4.424
2018-09-29T15:36:00Z	4.429
2018-09-29T15:42:00Z	4.43
2018-09-29T15:48:00Z	4.424
2018-09-29T15:54:00Z	4.434
2018-09-29T16:00:00Z	4.43
2018-09-29T16:06:00Z	4.438
2018-09-29T16:12:00Z	4.357
2018-09-29T16:18:00Z	4.417
2018-09-29T16:24:00Z	4.413
2018-09-29T16:30:00Z	4.406
2018-09-29T16:36:00Z	4.396
2018-09-29T16:42:00Z	4.393
2018-09-29T16:48:00Z	4.393
2018-09-29T16:54:00Z	4.387
2018-09-29T17:00:00Z	4.383
2018-09-29T17:06:00Z	4.387
2018-09-29T17:12:00Z	4.38
2018-09-29T17:18:00Z	4.364
2018-09-29T17:24:00Z	4.378
2018-09-29T17:30:00Z	4.38
2018-09-29T17:36:00Z	4.362
2018-09-29T17:42:00Z	4.355
2018-09-29T17:48:00Z	4.36
2018-09-29T17:54:00Z	4.343
2018-09-29T18:00:00Z	4.341
2018-09-29T18:06:00Z	4.35
2018-09-29T18:12:00Z	4.348
2018-09-29T18:18:00Z	4.349
2018-09-29T18:24:00Z	4.356
2018-09-29T18:30:00Z	4.348
2018-09-29T18:36:00Z	4.354
2018-09-29T18:42:00Z	4.354
2018-09-29T18:48:00Z	4.355
2018-09-29T18:54:00Z	4.36
2018-09-29T19:00:00Z	4.36
2018-09-29T19:06:00Z	4.369
2018-09-29T19:12:00Z	4.362
2018-09-29T19:18:00Z	4.372
2018-09-29T19:24:00Z	4.375
2018-09-29T19:30:00Z	4.383
2018-09-29T19:36:00Z	4.405
2018-09-29T19:42:00Z	4.381
2018-09-29T19:48:00Z	4.426
2018-09-29T19:54:00Z	4.443
2018-09-29T20:00:00Z	4.472
2018-09-29T20:06:00Z	4.482
2018-09-29T20:12:00Z	4.494
2018-09-29T20:18:00Z	4.499
2018-09-29T20:24:00Z	4.528
2018-09-29T20:30:00Z	4.525
2018-09-29T20:36:00Z	4.539
2018-09-29T20:42:00Z	4.553
2018-09-29T20:48:00Z	4.547
2018-09-29T20:54:00Z	4.561
2018-09-29T21:00:00Z	4.559
2018-09-29T21:06:00Z	4.565
2018-09-29T21:12:00Z	4.574
2018-09-29T21:18:00Z	4.582
2018-09-29T21:24:00Z	4.59
2018-09-29T21:30:00Z	4.596
2018-09-29T21:36:00Z	4.589
2018-09-29T21:42:00Z	4.604
2018-09-29T21:48:00Z	4.599
2018-09-29T21:54:00Z	4.61
2018-09-29T22:00:00Z	4.612
2018-09-29T22:06:00Z	4.621
2018-09-29T22:12:00Z	4.609
2018-09-29T22:18:00Z	4.616
2018-09-29T22:24:00Z	4.616
2018-09-29T22:30:00Z	4.62
2018-09-29T22:36:00Z	4.612
2018-09-29T22:42:00Z	4.616
2018-09-29T22:48:00Z	4.622
2018-09-29T22:54:00Z	4.619
2018-09-29T23:00:00Z	4.636
2018-09-29T23:06:00Z	4.649
2018-09-29T23:12:00Z	4.634
2018-09-29T23:18:00Z	4.644
2018-09-29T23:24:00Z	4.655
2018-09-29T23:30:00Z	4.634
2018-09-29T23:36:00Z	4.658
2018-09-29T23:42:00Z	4.667
2018-09-29T23:48:00Z	4.673
2018-09-29T23:54:00Z	4.68
2018-09-30T00:00:00Z	4.688
2018-09-30T00:06:00Z	4.685
2018-09-30T00:12:00Z	4.696
2018-09-30T00:18:00Z	4.701
2018-09-30T00:24:00Z	4.704
2018-09-30T00:30:00Z	4.707
2018-09-30T00:36:00Z	4.722
2018-09-30T00:42:00Z	4.718
2018-09-30T00:48:00Z	4.71
2018-09-30T00:54:00Z	4.717
2018-09-30T01:00:00Z	4.719
2018-09-30T01:06:00Z	4.722
2018-09-30T01:12:00Z	4.719
2018-09-30T01:18:00Z	4.726
2018-09-30T01:24:00Z	4.72
2018-09-30T01:30:00Z	4.72
2018-09-30T01:36:00Z	4.719
2018-09-30T01:42:00Z	4.719
2018-09-30T01:48:00Z	4.715
2018-09-30T01:54:00Z	4.719
2018-09-30T02:00:00Z	4.725
2018-09-30T02:06:00Z	4.722
2018-09-30T02:12:00Z	4.723
2018-09-30T02:18:00Z	4.736
2018-09-30T02:24:00Z	4.714
2018-09-30T02:30:00Z	4.744
2018-09-30T02:36:00Z	4.746
2018-09-30T02:42:00Z	4.749
2018-09-30T02:48:00Z	4.739
2018-09-30T02:54:00Z	4.772
2018-09-30T03:00:00Z	4.759
2018-09-30T03:06:00Z	4.756
2018-09-30T03:12:00Z	4.757
2018-09-30T03:18:00Z	4.77
2018-09-30T03:24:00Z	4.768
2018-09-30T03:30:00Z	4.773
2018-09-30T03:36:00Z	4.775
2018-09-30T03:42:00Z	4.782
2018-09-30T03:48:00Z	4.785
2018-09-30T03:54:00Z	4.792
2018-09-30T04:00:00Z	4.804
2018-09-30T04:06:00Z	4.796
2018-09-30T04:12:00Z	4.782
2018-09-30T04:18:00Z	4.792
2018-09-30T04:24:00Z	4.782
2018-09-30T04:30:00Z	RM
2018-09-30T04:36:00Z	RM
2018-09-30T04:42:00Z	RM
2018-09-30T04:48:00Z	RM
2018-09-30T04:54:00Z	RM
2018-09-30T05:00:00Z	RM
2018-09-30T05:06:00Z	RM
2018-09-30T05:12:00Z	RM
2018-09-30T05:18:00Z	RM
2018-09-30T05:24:00Z	RM
2018-09-30T05:30:00Z	RM
2018-09-30T05:36:00Z	4.749
2018-09-30T05:42:00Z	4.743
2018-09-30T05:48:00Z	4.746
2018-09-30T05:54:00Z	4.745
2018-09-30T06:00:00Z	4.754
2018-09-30T06:06:00Z	4.75
2018-09-30T06:12:00Z	4.751
2018-09-30T06:18:00Z	4.695
2018-09-30T06:24:00Z	4.741
2018-09-30T06:30:00Z	4.749
2018-09-30T06:36:00Z	4.745
2018-09-30T06:42:00Z	4.749
2018-09-30T06:48:00Z	4.751
2018-09-30T06:54:00Z	4.755
2018-09-30T07:00:00Z	4.749
2018-09-30T07:06:00Z	4.758
2018-09-30T07:12:00Z	4.741
2018-09-30T07:18:00Z	4.752
2018-09-30T07:24:00Z	4.749
2018-09-30T07:30:00Z	4.736
2018-09-30T07:36:00Z	4.752
2018-09-30T07:42:00Z	4.749
2018-09-30T07:48:00Z	4.747
2018-09-30T07:54:00Z	4.757
2018-09-30T08:00:00Z	4.679
2018-09-30T08:06:00Z	4.746
2018-09-30T08:12:00Z	4.758
2018-09-30T08:18:00Z	4.758
2018-09-30T08:24:00Z	4.751
2018-09-30T08:30:00Z	4.762
2018-09-30T08:36:00Z	4.75
2018-09-30T08:42:00Z	4.747
2018-09-30T08:48:00Z	4.743
2018-09-30T08:54:00Z	4.731
2018-09-30T09:00:00Z	4.72
2018-09-30T09:06:00Z	4.709
2018-09-30T09:12:00Z	4.723
2018-09-30T09:18:00Z	4.719
2018-09-30T09:24:00Z	4.722
2018-09-30T09:30:00Z	4.719
2018-09-30T09:36:00Z	4.736
2018-09-30T09:42:00Z	4.731
2018-09-30T09:48:00Z	4.735
2018-09-30T09:54:00Z	4.739
2018-09-30T10:00:00Z	4.735
2018-09-30T10:06:00Z	4.73
2018-09-30T10:12:00Z	4.73
2018-09-30T10:18:00Z	4.73
2018-09-30T10:24:00Z	4.734
2018-09-30T10:30:00Z	4.732
2018-09-30T10:36:00Z	4.723
2018-09-30T10:42:00Z	4.714
2018-09-30T10:48:00Z	4.713
2018-09-30T10:54:00Z	4.71
2018-09-30T11:00:00Z	4.716
2018-09-30T11:06:00Z	4.713
2018-09-30T11:12:00Z	4.707
2018-09-30T11:18:00Z	4.702
2018-09-30T11:24:00Z	4.695
2018-09-30T11:30:00Z	4.684
2018-09-30T11:36:00Z	4.679
2018-09-30T11:42:00Z	4.673
2018-09-30T11:48:00Z	4.683
2018-09-30T11:54:00Z	4.68
2018-09-30T12:00:00Z	4.677
2018-09-30T12:06:00Z	4.675
2018-09-30T12:12:00Z	4.679
2018-09-30T12:18:00Z	4.671
2018-09-30T12:24:00Z	4.667
2018-09-30T12:30:00Z	4.673
2018-09-30T12:36:00Z	4.675
2018-09-30T12:42:00Z	4.671
2018-09-30T12:48:00Z	4.664
2018-09-30T12:54:00Z	4.658
2018-09-30T13:00:00Z	4.658
2018-09-30T13:06:00Z	4.639
2018-09-30T13:12:00Z	4.634
2018-09-30T13:18:00Z	4.634
2018-09-30T13:24:00Z	4.626
2018-09-30T13:30:00Z	4.622
2018-09-30T13:36:00Z	4.615
2018-09-30T13:42:00Z	4.614
2018-09-30T13:48:00Z	4.605
2018-09-30T13:54:00Z	4.6
2018-09-30T14:00:00Z	4.589
2018-09-30T14:06:00Z	4.583
2018-09-30T14:12:00Z	4.578
2018-09-30T14:18:00Z	4.574
2018-09-30T14:24:00Z	4.567
2018-09-30T14:30:00Z	4.567
2018-09-30T14:36:00Z	4.57
2018-09-30T14:42:00Z	4.559
2018-09-30T14:48:00Z	4.556
2018-09-30T14:54:00Z	4.549
2018-09-30T15:00:00Z	4.552
2018-09-30T15:06:00Z	4.541
2018-09-30T15:12:00Z	4.516
2018-09-30T15:18:00Z	4.532
2018-09-30T15:24:00Z	4.525
2018-09-30T15:30:00Z	4.427
2018-09-30T15:36:00Z	4.517
2018-09-30T15:42:00Z	4.509
2018-09-30T15:48:00Z	4.509
2018-09-30T15:54:00Z	4.429
2018-09-30T16:00:00Z	4.486
2018-09-30T16:06:00Z	4.483
2018-09-30T16:12:00Z	4.48
2018-09-30T16:18:00Z	4.482
2018-09-30T16:24:00Z	4.486
2018-09-30T16:30:00Z	4.484
2018-09-30T16:36:00Z	4.488
2018-09-30T16:42:00Z	4.488
2018-09-30T16:48:00Z	4.495
2018-09-30T16:54:00Z	4.507
2018-09-30T17:00:00Z	4.504
2018-09-30T17:06:00Z	4.503
2018-09-30T17:12:00Z	4.497
2018-09-30T17:18:00Z	4.509
2018-09-30T17:24:00Z	4.514
2018-09-30T17:30:00Z	4.519
2018-09-30T17:36:00Z	4.519
2018-09-30T17:42:00Z	4.517
2018-09-30T17:48:00Z	4.507
2018-09-30T17:54:00Z	4.505
2018-09-30T18:00:00Z	4.513
2018-09-30T18:06:00Z	4.519
2018-09-30T18:12:00Z	4.512
2018-09-30T18:18:00Z	4.515
2018-09-30T18:24:00Z	4.52
2018-09-30T18:30:00Z	4.509
2018-09-30T18:36:00Z	4.503
2018-09-30T18:42:00Z	4.507
2018-09-30T18:48:00Z	4.501
2018-09-30T18:54:00Z	4.478
2018-09-30T19:00:00Z	4.491
2018-09-30T19:06:00Z	4.49
2018-09-30T19:12:00Z	4.493
2018-09-30T19:18:00Z	4.49
2018-09-30T19:24:00Z	4.494
2018-09-30T19:30:00Z	4.459
2018-09-30T19:36:00Z	4.459
2018-09-30T19:42:00Z	4.494
2018-09-30T19:48:00Z	4.509
2018-09-30T19:54:00Z	4.482
2018-09-30T20:00:00Z	4.496
2018-09-30T20:06:00Z	4.517
2018-09-30T20:12:00Z	4.531
2018-09-30T20:18:00Z	4.536
2018-09-30T20:24:00Z	4.536
2018-09-30T20:30:00Z	4.555
2018-09-30T20:36:00Z	4.548
2018-09-30T20:42:00Z	4.548
2018-09-30T20:48:00Z	4.57
2018-09-30T20:54:00Z	4.573
2018-09-30T21:00:00Z	4.587
2018-09-30T21:06:00Z	4.593
2018-09-30T21:12:00Z	4.591
2018-09-30T21:18:00Z	4.594
2018-09-30T21:24:00Z	4.591
2018-09-30T21:30:00Z	4.596
2018-09-30T21:36:00Z	4.584
2018-09-30T21:42:00Z	4.596
2018-09-30T21:48:00Z	4.59
2018-09-30T21:54:00Z	4.548
2018-09-30T22:00:00Z	4.594
2018-09-30T22:06:00Z	4.594
2018-09-30T22:12:00Z	4.546
2018-09-30T22:18:00Z	4.566
2018-09-30T22:24:00Z	4.568
2018-09-30T22:30:00Z	4.579
2018-09-30T22:36:00Z	4.515
2018-09-30T22:42:00Z	4.571
2018-09-30T22:48:00Z	4.579
2018-09-30T22:54:00Z	4.578
2018-09-30T23:00:00Z	4.588
2018-09-30T23:06:00Z	4.594
2018-09-30T23:12:00Z	4.601
2018-09-30T23:18:00Z	4.611
2018-09-30T23:24:00Z	4.613
2018-09-30T23:30:00Z	4.613
2018-09-30T23:36:00Z	4.622
2018-09-30T23:42:00Z	4.624
2018-09-30T23:48:00Z	4.632
2018-09-30T23:54:00Z	4.651
2018-10-01T00:00:00Z	4.664
2018-10-01T00:06:00Z	4.667
2018-10-01T00:12:00Z	4.677
2018-10-01T00:18:00Z	4.701
2018-10-01T00:24:00Z	4.702
2018-10-01T00:30:00Z	4.711
2018-10-01T00:36:00Z	4.72
2018-10-01T00:42:00Z	4.701
2018-10-01T00:48:00Z	4.75
2018-10-01T00:54:00Z	4.759
2018-10-01T01:00:00Z	4.749
2018-10-01T01:06:00Z	4.772
2018-10-01T01:12:00Z	4.763
2018-10-01T01:18:00Z	4.767
2018-10-01T01:24:00Z	4.698
2018-10-01T01:30:00Z	4.764
2018-10-01T01:36:00Z	4.768
2018-10-01T01:42:00Z	4.765
2018-10-01T01:48:00Z	4.754
2018-10-01T01:54:00Z	4.747
2018-10-01T02:00:00Z	4.743
2018-10-01T02:06:00Z	4.745
2018-10-01T02:12:00Z	4.741
2018-10-01T02:18:00Z	4.725
2018-10-01T02:24:00Z	4.742
2018-10-01T02:30:00Z	4.748
2018-10-01T02:36:00Z	4.763
2018-10-01T02:42:00Z	4.762
2018-10-01T02:48:00Z	4.767
2018-10-01T02:54:00Z	4.762
2018-10-01T03:00:00Z	4.768
2018-10-01T03:06:00Z	4.76
2018-10-01T03:12:00Z	4.768
2018-10-01T03:18:00Z	4.763
2018-10-01T03:24:00Z	4.776
2018-10-01T03:30:00Z	4.728
2018-10-01T03:36:00Z	4.766
2018-10-01T03:42:00Z	4.774
2018-10-01T03:48:00Z	4.768
2018-10-01T03:54:00Z	4.767
2018-10-01T04:00:00Z	4.78
2018-10-01T04:06:00Z	4.773
2018-10-01T04:12:00Z	4.786
2018-10-01T04:18:00Z	4.785
2018-10-01T04:24:00Z	4.782
2018-10-01T04:30:00Z	4.783
2018-10-01T04:36:00Z	4.781
2018-10-01T04:42:00Z	4.788
2018-10-01T04:48:00Z	4.789
2018-10-01T04:54:00Z	4.779
2018-10-01T05:00:00Z	4.783
2018-10-01T05:06:00Z	4.775
2018-10-01T05:12:00Z	4.787
2018-10-01T05:18:00Z	4.777
2018-10-01T05:24:00Z	4.775
2018-10-01T05:30:00Z	4.784
2018-10-01T05:36:00Z	4.795
2018-10-01T05:42:00Z	4.789
2018-10-01T05:48:00Z	4.791
2018-10-01T05:54:00Z	4.788
2018-10-01T06:00:00Z	4.792
2018-10-01T06:06:00Z	4.8
2018-10-01T06:12:00Z	4.805
2018-10-01T06:18:00Z	4.806
2018-10-01T06:24:00Z	4.816
2018-10-01T06:30:00Z	4.818
2018-10-01T06:36:00Z	4.822
2018-10-01T06:42:00Z	4.808
2018-10-01T06:48:00Z	4.814
2018-10-01T06:54:00Z	4.82
2018-10-01T07:00:00Z	4.823
2018-10-01T07:06:00Z	4.814
2018-10-01T07:12:00Z	4.818
2018-10-01T07:18:00Z	4.805
2018-10-01T07:24:00Z	4.803
2018-10-01T07:30:00Z	4.804
2018-10-01T07:36:00Z	4.801
2018-10-01T07:42:00Z	4.799
2018-10-01T07:48:00Z	4.792
2018-10-01T07:54:00Z	4.788
2018-10-01T08:00:00Z	4.781
2018-10-01T08:06:00Z	4.782
2018-10-01T08:12:00Z	4.783
2018-10-01T08:18:00Z	4.767
2018-10-01T08:24:00Z	4.779
2018-10-01T08:30:00Z	4.774
2018-10-01T08:36:00Z	4.772
2018-10-01T08:42:00Z	4.775
2018-10-01T08:48:00Z	4.778
2018-10-01T08:54:00Z	4.786
2018-10-01T09:00:00Z	4.77
2018-10-01T09:06:00Z	4.727
2018-10-01T09:12:00Z	4.771
2018-10-01T09:18:00Z	4.771
2018-10-01T09:24:00Z	4.765
2018-10-01T09:30:00Z	4.763
2018-10-01T09:36:00Z	4.754
2018-10-01T09:42:00Z	4.759
2018-10-01T09:48:00Z	4.751
2018-10-01T09:54:00Z	4.758
2018-10-01T10:00:00Z	4.743
2018-10-01T10:06:00Z	4.75
2018-10-01T10:12:00Z	4.75
2018-10-01T10:18:00Z	4.75
2018-10-01T10:24:00Z	4.735
2018-10-01T10:30:00Z	4.748
2018-10-01T10:36:00Z	4.676
2018-10-01T10:42:00Z	4.735
2018-10-01T10:48:00Z	4.737
2018-10-01T10:54:00Z	4.718
2018-10-01T11:00:00Z	4.7
2018-10-01T11:06:00Z	4.709
2018-10-01T11:12:00Z	4.707
2018-10-01T11:18:00Z	4.705
2018-10-01T11:24:00Z	4.689
2018-10-01T11:30:00Z	4.688
2018-10-01T11:36:00Z	4.694
2018-10-01T11:42:00Z	4.689
2018-10-01T11:48:00Z	4.677
2018-10-01T11:54:00Z	4.678
2018-10-01T12:00:00Z	4.696
2018-10-01T12:06:00Z	4.68
2018-10-01T12:12:00Z	4.705
2018-10-01T12:18:00Z	4.724
2018-10-01T12:24:00Z	4.741
2018-10-01T12:30:00Z	4.778
2018-10-01T12:36:00Z	4.834
2018-10-01T12:42:00Z	4.822
2018-10-01T12:48:00Z	4.867
2018-10-01T12:54:00Z	4.878
2018-10-01T13:00:00Z	4.885
2018-10-01T13:06:00Z	4.887
2018-10-01T13:12:00Z	4.876
2018-10-01T13:18:00Z	4.872
2018-10-01T13:24:00Z	4.86
2018-10-01T13:30:00Z	4.856
2018-10-01T13:36:00Z	4.844
2018-10-01T13:42:00Z	4.824
2018-10-01T13:48:00Z	4.776
2018-10-01T13:54:00Z	4.798
2018-10-01T14:00:00Z	4.775
2018-10-01T14:06:00Z	4.764
2018-10-01T14:12:00Z	4.72
2018-10-01T14:18:00Z	4.721
2018-10-01T14:24:00Z	4.698
2018-10-01T14:30:00Z	4.682
2018-10-01T14:36:00Z	4.665
2018-10-01T14:42:00Z	4.635
2018-10-01T14:48:00Z	4.612
2018-10-01T14:54:00Z	4.593
2018-10-01T15:00:00Z	4.575
2018-10-01T15:06:00Z	4.558
2018-10-01T15:12:00Z	4.544
2018-10-01T15:18:00Z	4.52
2018-10-01T15:24:00Z	4.507
2018-10-01T15:30:00Z	4.507
2018-10-01T15:36:00Z	4.501
2018-10-01T15:42:00Z	4.498
2018-10-01T15:48:00Z	4.488
2018-10-01T15:54:00Z	4.49
2018-10-01T16:00:00Z	4.475
2018-10-01T16:06:00Z	4.466
2018-10-01T16:12:00Z	4.46
2018-10-01T16:18:00Z	4.453
2018-10-01T16:24:00Z	4.449
2018-10-01T16:30:00Z	4.445
2018-10-01T16:36:00Z	4.436
2018-10-01T16:42:00Z	4.436
2018-10-01T16:48:00Z	4.433
2018-10-01T16:54:00Z	4.428
2018-10-01T17:00:00Z	4.413
2018-10-01T17:06:00Z	4.422
2018-10-01T17:12:00Z	4.423
2018-10-01T17:18:00Z	4.405
2018-10-01T17:24:00Z	4.407
2018-10-01T17:30:00Z	4.407
2018-10-01T17:36:00Z	4.358
2018-10-01T17:42:00Z	4.384
2018-10-01T17:48:00Z	4.398
2018-10-01T17:54:00Z	4.383
2018-10-01T18:00:00Z	4.377
2018-10-01T18:06:00Z	4.371
2018-10-01T18:12:00Z	4.373
2018-10-01T18:18:00Z	4.364
2018-10-01T18:24:00Z	4.369
2018-10-01T18:30:00Z	4.361
2018-10-01T18:36:00Z	4.355
2018-10-01T18:42:00Z	4.359
2018-10-01T18:48:00Z	4.364
2018-10-01T18:54:00Z	4.364
2018-10-01T19:00:00Z	4.353
2018-10-01T19:06:00Z	4.35
2018-10-01T19:12:00Z	4.316
2018-10-01T19:18:00Z	4.341
2018-10-01T19:24:00Z	4.342
2018-10-01T19:30:00Z	4.34
2018-10-01T19:36:00Z	4.333
2018-10-01T19:42:00Z	4.335
2018-10-01T19:48:00Z	4.324
2018-10-01T19:54:00Z	4.33
2018-10-01T20:00:00Z	4.33
2018-10-01T20:06:00Z	4.32
2018-10-01T20:12:00Z	4.335
2018-10-01T20:18:00Z	4.357
2018-10-01T20:24:00Z	4.355
2018-10-01T20:30:00Z	4.359
2018-10-01T20:36:00Z	4.372
2018-10-01T20:42:00Z	4.368
2018-10-01T20:48:00Z	4.369
2018-10-01T20:54:00Z	4.337
2018-10-01T21:00:00Z	4.385
2018-10-01T21:06:00Z	4.417
2018-10-01T21:12:00Z	4.418
2018-10-01T21:18:00Z	4.428
2018-10-01T21:24:00Z	4.418
2018-10-01T21:30:00Z	4.43
2018-10-01T21:36:00Z	4.441
2018-10-01T21:42:00Z	4.452
2018-10-01T21:48:00Z	4.462
2018-10-01T21:54:00Z	4.46
2018-10-01T22:00:00Z	4.468
2018-10-01T22:06:00Z	4.47
2018-10-01T22:12:00Z	4.479
2018-10-01T22:18:00Z	4.486
2018-10-01T22:24:00Z	4.496
2018-10-01T22:30:00Z	4.503
2018-10-01T22:36:00Z	4.528
2018-10-01T22:42:00Z	4.531
2018-10-01T22:48:00Z	4.536
2018-10-01T22:54:00Z	4.549
2018-10-01T23:00:00Z	4.547
2018-10-01T23:06:00Z	4.552
2018-10-01T23:12:00Z	4.568
2018-10-01T23:18:00Z	4.565
2018-10-01T23:24:00Z	4.585
2018-10-01T23:30:00Z	4.589
2018-10-01T23:36:00Z	4.589
2018-10-01T23:42:00Z	4.592
2018-10-01T23:48:00Z	4.594
2018-10-01T23:54:00Z	4.598
2018-10-02T00:00:00Z	4.622
2018-10-02T00:06:00Z	4.621
2018-10-02T00:12:00Z	4.631
2018-10-02T00:18:00Z	4.626
2018-10-02T00:24:00Z	4.633
2018-10-02T00:30:00Z	4.627
2018-10-02T00:36:00Z	4.645
2018-10-02T00:42:00Z	4.646
2018-10-02T00:48:00Z	4.644
2018-10-02T00:54:00Z	4.659
2018-10-02T01:00:00Z	4.637
2018-10-02T01:06:00Z	4.668
2018-10-02T01:12:00Z	4.669
2018-10-02T01:18:00Z	4.675
2018-10-02T01:24:00Z	4.663
2018-10-02T01:30:00Z	4.673
2018-10-02T01:36:00Z	4.661
2018-10-02T01:42:00Z	4.68
2018-10-02T01:48:00Z	4.663
2018-10-02T01:54:00Z	4.655
2018-10-02T02:00:00Z	4.669
2018-10-02T02:06:00Z	4.678
2018-10-02T02:12:00Z	4.68
2018-10-02T02:18:00Z	4.689
2018-10-02T02:24:00Z	4.689
2018-10-02T02:30:00Z	4.69
2018-10-02T02:36:00Z	4.686
2018-10-02T02:42:00Z	4.689
2018-10-02T02:48:00Z	4.696
2018-10-02T02:54:00Z	4.712
2018-10-02T03:00:00Z	4.698
2018-10-02T03:06:00Z	4.71
2018-10-02T03:12:00Z	4.724
2018-10-02T03:18:00Z	4.718
2018-10-02T03:24:00Z	4.726
2018-10-02T03:30:00Z	4.738
2018-10-02T03:36:00Z	4.73
2018-10-02T03:42:00Z	4.731
2018-10-02T03:48:00Z	4.731
2018-10-02T03:54:00Z	4.749
2018-10-02T04:00:00Z	4.74
2018-10-02T04:06:00Z	4.748
2018-10-02T04:12:00Z	4.735
2018-10-02T04:18:00Z	4.754
2018-10-02T04:24:00Z	4.748
2018-10-02T04:30:00Z	4.751
2018-10-02T04:36:00Z	4.75
2018-10-02T04:42:00Z	4.749
2018-10-02T04:48:00Z	4.75
2018-10-02T04:54:00Z	4.755
2018-10-02T05:00:00Z	4.761
2018-10-02T05:06:00Z	4.759
2018-10-02T05:12:00Z	4.75
2018-10-02T05:18:00Z	4.761
2018-10-02T05:24:00Z	4.751
2018-10-02T05:30:00Z	4.752
2018-10-02T05:36:00Z	4.748
2018-10-02T05:42:00Z	4.754
2018-10-02T05:48:00Z	4.745
2018-10-02T05:54:00Z	4.75
2018-10-02T06:00:00Z	4.748
2018-10-02T06:06:00Z	4.753
2018-10-02T06:12:00Z	4.75
2018-10-02T06:18:00Z	4.749
2018-10-02T06:24:00Z	4.752
2018-10-02T06:30:00Z	4.749
2018-10-02T06:36:00Z	4.74
2018-10-02T06:42:00Z	4.745
2018-10-02T06:48:00Z	4.743
2018-10-02T06:54:00Z	4.746
2018-10-02T07:00:00Z	4.748
2018-10-02T07:06:00Z	4.748
2018-10-02T07:12:00Z	4.748
2018-10-02T07:18:00Z	4.745
2018-10-02T07:24:00Z	4.747
2018-10-02T07:30:00Z	4.754
2018-10-02T07:36:00Z	4.753
2018-10-02T07:42:00Z	4.761
2018-10-02T07:48:00Z	4.756
2018-10-02T07:54:00Z	4.756
2018-10-02T08:00:00Z	4.762
2018-10-02T08:06:00Z	4.755
2018-10-02T08:12:00Z	4.752
2018-10-02T08:18:00Z	4.755
2018-10-02T08:24:00Z	4.753
2018-10-02T08:30:00Z	4.749
2018-10-02T08:36:00Z	4.761
2018-10-02T08:42:00Z	4.751
2018-10-02T08:48:00Z	4.75
2018-10-02T08:54:00Z	4.765
2018-10-02T09:00:00Z	4.752
2018-10-02T09:06:00Z	4.747
2018-10-02T09:12:00Z	4.759
2018-10-02T09:18:00Z	4.753
2018-10-02T09:24:00Z	4.745
2018-10-02T09:30:00Z	4.741
2018-10-02T09:36:00Z	4.698
2018-10-02T09:42:00Z	4.734
2018-10-02T09:48:00Z	4.731
2018-10-02T09:54:00Z	4.712
2018-10-02T10:00:00Z	4.724
2018-10-02T10:06:00Z	4.727
2018-10-02T10:12:00Z	4.707
2018-10-02T10:18:00Z	4.703
2018-10-02T10:24:00Z	4.699
2018-10-02T10:30:00Z	4.705
2018-10-02T10:36:00Z	4.694
2018-10-02T10:42:00Z	4.687
2018-10-02T10:48:00Z	4.687
2018-10-02T10:54:00Z	4.688
2018-10-02T11:00:00Z	4.671
2018-10-02T11:06:00Z	4.671
2018-10-02T11:12:00Z	4.655
2018-10-02T11:18:00Z	4.667
2018-10-02T11:24:00Z	4.663
2018-10-02T11:30:00Z	4.647
2018-10-02T11:36:00Z	4.637
2018-10-02T11:42:00Z	4.646
2018-10-02T11:48:00Z	4.635
2018-10-02T11:54:00Z	4.606
2018-10-02T12:00:00Z	4.632
2018-10-02T12:06:00Z	4.566
2018-10-02T12:12:00Z	4.638
2018-10-02T12:18:00Z	4.621
2018-10-02T12:24:00Z	4.621
2018-10-02T12:30:00Z	4.622
2018-10-02T12:36:00Z	4.614
2018-10-02T12:42:00Z	4.609
2018-10-02T12:48:00Z	4.609
2018-10-02T12:54:00Z	4.613
2018-10-02T13:00:00Z	4.614
2018-10-02T13:06:00Z	4.618
2018-10-02T13:12:00Z	4.61
2018-10-02T13:18:00Z	4.608
2018-10-02T13:24:00Z	4.606
2018-10-02T13:30:00Z	4.607
2018-10-02T13:36:00Z	4.595
2018-10-02T13:42:00Z	4.599
2018-10-02T13:48:00Z	4.588
2018-10-02T13:54:00Z	4.578
2018-10-02T14:00:00Z	4.583
2018-10-02T14:06:00Z	4.587
2018-10-02T14:12:00Z	4.581
2018-10-02T14:18:00Z	4.558
2018-10-02T14:24:00Z	4.556
2018-10-02T14:30:00Z	4.564
2018-10-02T14:36:00Z	4.478
2018-10-02T14:42:00Z	4.529
2018-10-02T14:48:00Z	4.526
2018-10-02T14:54:00Z	4.523
2018-10-02T15:00:00Z	4.513
2018-10-02T15:06:00Z	4.501
2018-10-02T15:12:00Z	4.462
2018-10-02T15:18:00Z	4.505
2018-10-02T15:24:00Z	4.496
2018-10-02T15:30:00Z	4.487
2018-10-02T15:36:00Z	4.484
2018-10-02T15:42:00Z	4.489
2018-10-02T15:48:00Z	4.463
2018-10-02T15:54:00Z	4.474
2018-10-02T16:00:00Z	4.443
2018-10-02T16:06:00Z	4.469
2018-10-02T16:12:00Z	4.468
2018-10-02T16:18:00Z	4.455
2018-10-02T16:24:00Z	4.449
2018-10-02T16:30:00Z	4.454
2018-10-02T16:36:00Z	4.448
2018-10-02T16:42:00Z	4.44
2018-10-02T16:48:00Z	4.439
2018-10-02T16:54:00Z	4.429
2018-10-02T17:00:00Z	4.418
2018-10-02T17:06:00Z	4.417
2018-10-02T17:12:00Z	4.407
2018-10-02T17:18:00Z	4.404
2018-10-02T17:24:00Z	4.406
2018-10-02T17:30:00Z	4.401
2018-10-02T17:36:00Z	4.399
2018-10-02T17:42:00Z	4.386
2018-10-02T17:48:00Z	4.395
2018-10-02T17:54:00Z	4.352
2018-10-02T18:00:00Z	4.379
2018-10-02T18:06:00Z	4.376
2018-10-02T18:12:00Z	4.364
2018-10-02T18:18:00Z	4.358
2018-10-02T18:24:00Z	4.355
2018-10-02T18:30:00Z	4.355
2018-10-02T18:36:00Z	4.338
2018-10-02T18:42:00Z	4.299
2018-10-02T18:48:00Z	4.334
2018-10-02T18:54:00Z	4.341
2018-10-02T19:00:00Z	4.341
2018-10-02T19:06:00Z	4.332
2018-10-02T19:12:00Z	4.33
2018-10-02T19:18:00Z	4.332
2018-10-02T19:24:00Z	4.318
2018-10-02T19:30:00Z	4.328
2018-10-02T19:36:00Z	4.334
2018-10-02T19:42:00Z	4.326
2018-10-02T19:48:00Z	4.323
2018-10-02T19:54:00Z	4.269
2018-10-02T20:00:00Z	4.322
2018-10-02T20:06:00Z	4.326
2018-10-02T20:12:00Z	4.303
2018-10-02T20:18:00Z	4.318
2018-10-02T20:24:00Z	4.308
2018-10-02T20:30:00Z	4.269
2018-10-02T20:36:00Z	4.311
2018-10-02T20:42:00Z	4.304
2018-10-02T20:48:00Z	4.302
2018-10-02T20:54:00Z	4.307
2018-10-02T21:00:00Z	4.319
2018-10-02T21:06:00Z	4.317
2018-10-02T21:12:00Z	4.313
2018-10-02T21:18:00Z	4.316
2018-10-02T21:24:00Z	4.313
2018-10-02T21:30:00Z	4.327
2018-10-02T21:36:00Z	4.336
2018-10-02T21:42:00Z	4.344
2018-10-02T21:48:00Z	4.353
2018-10-02T21:54:00Z	4.345
2018-10-02T22:00:00Z	4.358
2018-10-02T22:06:00Z	4.369
2018-10-02T22:12:00Z	4.379
2018-10-02T22:18:00Z	4.354
2018-10-02T22:24:00Z	4.404
2018-10-02T22:30:00Z	4.412
2018-10-02T22:36:00Z	4.424
2018-10-02T22:42:00Z	4.433
2018-10-02T22:48:00Z	4.444
2018-10-02T22:54:00Z	4.447
2018-10-02T23:00:00Z	4.455
2018-10-02T23:06:00Z	4.476
2018-10-02T23:12:00Z	4.474
2018-10-02T23:18:00Z	4.492
2018-10-02T23:24:00Z	4.508
2018-10-02T23:30:00Z	4.513
2018-10-02T23:36:00Z	4.513
2018-10-02T23:42:00Z	4.49
2018-10-02T23:48:00Z	4.516
2018-10-02T23:54:00Z	4.541
2018-10-03T00:00:00Z	4.553
2018-10-03T00:06:00Z	4.569
2018-10-03T00:12:00Z	4.564
2018-10-03T00:18:00Z	4.584
2018-10-03T00:24:00Z	4.583
2018-10-03T00:30:00Z	4.591
2018-10-03T00:36:00Z	4.611
2018-10-03T00:42:00Z	4.628
2018-10-03T00:48:00Z	4.619
2018-10-03T00:54:00Z	4.625
2018-10-03T01:00:00Z	4.653
2018-10-03T01:06:00Z	4.662
2018-10-03T01:12:00Z	4.665
2018-10-03T01:18:00Z	4.656
2018-10-03T01:24:00Z	4.668
2018-10-03T01:30:00Z	4.681
2018-10-03T01:36:00Z	4.699
2018-10-03T01:42:00Z	4.665
2018-10-03T01:48:00Z	4.658
2018-10-03T01:54:00Z	4.696
2018-10-03T02:00:00Z	4.684
2018-10-03T02:06:00Z	4.702
2018-10-03T02:12:00Z	4.701
2018-10-03T02:18:00Z	4.712
2018-10-03T02:24:00Z	4.712
2018-10-03T02:30:00Z	4.718
2018-10-03T02:36:00Z	4.72
2018-10-03T02:42:00Z	4.727
2018-10-03T02:48:00Z	4.726
2018-10-03T02:54:00Z	4.739
2018-10-03T03:00:00Z	4.747
2018-10-03T03:06:00Z	4.739
2018-10-03T03:12:00Z	4.749
2018-10-03T03:18:00Z	4.755
2018-10-03T03:24:00Z	4.758
2018-10-03T03:30:00Z	4.768
2018-10-03T03:36:00Z	4.764
2018-10-03T03:42:00Z	4.772
2018-10-03T03:48:00Z	4.776
2018-10-03T03:54:00Z	4.773
2018-10-03T04:00:00Z	4.771
2018-10-03T04:06:00Z	4.773
2018-10-03T04:12:00Z	4.777
2018-10-03T04:18:00Z	4.779
2018-10-03T04:24:00Z	4.79
2018-10-03T04:30:00Z	4.776
2018-10-03T04:36:00Z	4.772
2018-10-03T04:42:00Z	4.784
2018-10-03T04:48:00Z	4.774
2018-10-03T04:54:00Z	4.777
2018-10-03T05:00:00Z	4.777
2018-10-03T05:06:00Z	4.768
2018-10-03T05:12:00Z	4.78
2018-10-03T05:18:00Z	4.78
2018-10-03T05:24:00Z	4.776
2018-10-03T05:30:00Z	4.789
2018-10-03T05:36:00Z	4.751
2018-10-03T05:42:00Z	4.778
2018-10-03T05:48:00Z	4.778
2018-10-03T05:54:00Z	4.791
2018-10-03T06:00:00Z	4.782
2018-10-03T06:06:00Z	4.782
2018-10-03T06:12:00Z	4.774
2018-10-03T06:18:00Z	4.777
2018-10-03T06:24:00Z	4.789
2018-10-03T06:30:00Z	4.792
2018-10-03T06:36:00Z	4.786
2018-10-03T06:42:00Z	4.792
2018-10-03T06:48:00Z	4.798
2018-10-03T06:54:00Z	4.788
2018-10-03T07:00:00Z	4.792
2018-10-03T07:06:00Z	4.797
2018-10-03T07:12:00Z	4.792
2018-10-03T07:18:00Z	4.792
2018-10-03T07:24:00Z	4.788
2018-10-03T07:30:00Z	4.785
2018-10-03T07:36:00Z	4.8
2018-10-03T07:42:00Z	4.791
2018-10-03T07:48:00Z	4.792
2018-10-03T07:54:00Z	4.796
2018-10-03T08:00:00Z	4.799
2018-10-03T08:06:00Z	4.798
2018-10-03T08:12:00Z	4.749
2018-10-03T08:18:00Z	4.793
2018-10-03T08:24:00Z	4.801
2018-10-03T08:30:00Z	4.798
2018-10-03T08:36:00Z	4.809
2018-10-03T08:42:00Z	4.812
2018-10-03T08:48:00Z	4.804
2018-10-03T08:54:00Z	4.802
2018-10-03T09:00:00Z	4.808
2018-10-03T09:06:00Z	4.81
2018-10-03T09:12:00Z	4.81
2018-10-03T09:18:00Z	4.81
2018-10-03T09:24:00Z	4.815
2018-10-03T09:30:00Z	4.809
2018-10-03T09:36:00Z	4.799
2018-10-03T09:42:00Z	4.807
2018-10-03T09:48:00Z	4.81
2018-10-03T09:54:00Z	4.801
2018-10-03T10:00:00Z	4.758
2018-10-03T10:06:00Z	4.797
2018-10-03T10:12:00Z	4.802
2018-10-03T10:18:00Z	4.789
2018-10-03T10:24:00Z	4.784
2018-10-03T10:30:00Z	4.792
2018-10-03T10:36:00Z	4.802
2018-10-03T10:42:00Z	4.775
2018-10-03T10:48:00Z	4.78
2018-10-03T10:54:00Z	4.752
2018-10-03T11:00:00Z	4.778
2018-10-03T11:06:00Z	4.783
2018-10-03T11:12:00Z	4.782
2018-10-03T11:18:00Z	4.767
2018-10-03T11:24:00Z	4.768
2018-10-03T11:30:00Z	4.757
2018-10-03T11:36:00Z	4.749
2018-10-03T11:42:00Z	4.733
2018-10-03T11:48:00Z	4.727
2018-10-03T11:54:00Z	4.727
2018-10-03T12:00:00Z	4.729
2018-10-03T12:06:00Z	4.726
2018-10-03T12:12:00Z	4.721
2018-10-03T12:18:00Z	4.718
2018-10-03T12:24:00Z	4.701
2018-10-03T12:30:00Z	4.699
2018-10-03T12:36:00Z	4.691
2018-10-03T12:42:00Z	4.693
2018-10-03T12:48:00Z	4.663
2018-10-03T12:54:00Z	4.677
2018-10-03T13:00:00Z	4.667
2018-10-03T13:06:00Z	4.661
2018-10-03T13:12:00Z	4.666
2018-10-03T13:18:00Z	4.668
2018-10-03T13:24:00Z	4.658
2018-10-03T13:30:00Z	4.664
2018-10-03T13:36:00Z	4.65
2018-10-03T13:42:00Z	4.648
2018-10-03T13:48:00Z	4.647
2018-10-03T13:54:00Z	4.658
2018-10-03T14:00:00Z	4.636
2018-10-03T14:06:00Z	4.645
2018-10-03T14:12:00Z	4.612
2018-10-03T14:18:00Z	4.63
2018-10-03T14:24:00Z	4.627
2018-10-03T14:30:00Z	4.61
2018-10-03T14:36:00Z	4.611
2018-10-03T14:42:00Z	4.595
2018-10-03T14:48:00Z	4.59
2018-10-03T14:54:00Z	4.593
2018-10-03T15:00:00Z	4.549
2018-10-03T15:06:00Z	4.58
2018-10-03T15:12:00Z	4.587
2018-10-03T15:18:00Z	4.577
2018-10-03T15:24:00Z	4.572
2018-10-03T15:30:00Z	4.57
2018-10-03T15:36:00Z	4.561
2018-10-03T15:42:00Z	4.555
2018-10-03T15:48:00Z	4.557
2018-10-03T15:54:00Z	4.542
2018-10-03T16:00:00Z	4.544
2018-10-03T16:06:00Z	4.54
2018-10-03T16:12:00Z	4.538
2018-10-03T16:18:00Z	4.524
2018-10-03T16:24:00Z	4.52
2018-10-03T16:30:00Z	4.499
2018-10-03T16:36:00Z	4.507
2018-10-03T16:42:00Z	4.5
2018-10-03T16:48:00Z	4.5
2018-10-03T16:54:00Z	4.504
2018-10-03T17:00:00Z	4.497
2018-10-03T17:06:00Z	4.485
2018-10-03T17:12:00Z	4.484
2018-10-03T17:18:00Z	4.493
2018-10-03T17:24:00Z	4.476
2018-10-03T17:30:00Z	4.482
2018-10-03T17:36:00Z	4.465
2018-10-03T17:42:00Z	4.464
2018-10-03T17:48:00Z	4.466
2018-10-03T17:54:00Z	4.452
2018-10-03T18:00:00Z	4.451
2018-10-03T18:06:00Z	4.438
2018-10-03T18:12:00Z	4.44
2018-10-03T18:18:00Z	4.432
2018-10-03T18:24:00Z	4.412
2018-10-03T18:30:00Z	4.408
2018-10-03T18:36:00Z	4.407
2018-10-03T18:42:00Z	4.394
2018-10-03T18:48:00Z	4.393
2018-10-03T18:54:00Z	4.384
2018-10-03T19:00:00Z	4.386
2018-10-03T19:06:00Z	4.381
2018-10-03T19:12:00Z	4.379
2018-10-03T19:18:00Z	4.368
2018-10-03T19:24:00Z	4.382
2018-10-03T19:30:00Z	4.361
2018-10-03T19:36:00Z	4.37
2018-10-03T19:42:00Z	4.362
2018-10-03T19:48:00Z	4.36
2018-10-03T19:54:00Z	4.359
2018-10-03T20:00:00Z	4.323
2018-10-03T20:06:00Z	4.348
2018-10-03T20:12:00Z	4.351
2018-10-03T20:18:00Z	4.346
2018-10-03T20:24:00Z	4.346
2018-10-03T20:30:00Z	4.346
2018-10-03T20:36:00Z	4.343
2018-10-03T20:42:00Z	4.336
2018-10-03T20:48:00Z	4.332
2018-10-03T20:54:00Z	4.33
2018-10-03T21:00:00Z	4.332
2018-10-03T21:06:00Z	4.326
2018-10-03T21:12:00Z	4.322
2018-10-03T21:18:00Z	4.322
2018-10-03T21:24:00Z	4.331
2018-10-03T21:30:00Z	4.334
2018-10-03T21:36:00Z	4.34
2018-10-03T21:42:00Z	4.342
2018-10-03T21:48:00Z	4.336
2018-10-03T21:54:00Z	4.352
2018-10-03T22:00:00Z	4.355
2018-10-03T22:06:00Z	4.354
2018-10-03T22:12:00Z	4.364
2018-10-03T22:18:00Z	4.363
2018-10-03T22:24:00Z	4.367
2018-10-03T22:30:00Z	4.313
2018-10-03T22:36:00Z	4.368
2018-10-03T22:42:00Z	4.377
2018-10-03T22:48:00Z	4.357
2018-10-03T22:54:00Z	4.384
2018-10-03T23:00:00Z	4.308
2018-10-03T23:06:00Z	4.377
2018-10-03T23:12:00Z	4.315
2018-10-03T23:18:00Z	4.393
2018-10-03T23:24:00Z	4.406
2018-10-03T23:30:00Z	4.378
2018-10-03T23:36:00Z	4.415
2018-10-03T23:42:00Z	4.434
2018-10-03T23:48:00Z	4.421
2018-10-03T23:54:00Z	4.429
2018-10-04T00:00:00Z	4.451
2018-10-04T00:06:00Z	4.452
2018-10-04T00:12:00Z	4.468
2018-10-04T00:18:00Z	4.469
2018-10-04T00:24:00Z	4.476
2018-10-04T00:30:00Z	4.489
2018-10-04T00:36:00Z	4.516
2018-10-04T00:42:00Z	4.51
2018-10-04T00:48:00Z	4.528
2018-10-04T00:54:00Z	4.535
2018-10-04T01:00:00Z	4.552
2018-10-04T01:06:00Z	4.55
2018-10-04T01:12:00Z	4.574
2018-10-04T01:18:00Z	4.58
2018-10-04T01:24:00Z	4.6
2018-10-04T01:30:00Z	4.613
2018-10-04T01:36:00Z	4.611
2018-10-04T01:42:00Z	4.625
2018-10-04T01:48:00Z	4.635
2018-10-04T01:54:00Z	4.621
2018-10-04T02:00:00Z	4.661
2018-10-04T02:06:00Z	4.66
2018-10-04T02:12:00Z	4.674
2018-10-04T02:18:00Z	4.68
2018-10-04T02:24:00Z	4.688
2018-10-04T02:30:00Z	4.684
2018-10-04T02:36:00Z	4.689
2018-10-04T02:42:00Z	4.7
2018-10-04T02:48:00Z	4.681
2018-10-04T02:54:00Z	4.705
2018-10-04T03:00:00Z	4.7
2018-10-04T03:06:00Z	4.706
2018-10-04T03:12:00Z	4.718
2018-10-04T03:18:00Z	4.699
2018-10-04T03:24:00Z	4.712
2018-10-04T03:30:00Z	4.709
2018-10-04T03:36:00Z	4.715
2018-10-04T03:42:00Z	4.719
2018-10-04T03:48:00Z	4.719
2018-10-04T03:54:00Z	4.692
2018-10-04T04:00:00Z	4.718
2018-10-04T04:06:00Z	4.728
2018-10-04T04:12:00Z	4.732
2018-10-04T04:18:00Z	4.737
2018-10-04T04:24:00Z	4.74
2018-10-04T04:30:00Z	4.742
2018-10-04T04:36:00Z	4.74
2018-10-04T04:42:00Z	4.747
2018-10-04T04:48:00Z	4.747
2018-10-04T04:54:00Z	4.75
2018-10-04T05:00:00Z	4.752
2018-10-04T05:06:00Z	4.758
2018-10-04T05:12:00Z	4.761
2018-10-04T05:18:00Z	4.761
2018-10-04T05:24:00Z	4.759
2018-10-04T05:30:00Z	4.766
2018-10-04T05:36:00Z	4.766
2018-10-04T05:42:00Z	4.763
2018-10-04T05:48:00Z	4.769
2018-10-04T05:54:00Z	4.777
2018-10-04T06:00:00Z	4.775
2018-10-04T06:06:00Z	4.776
2018-10-04T06:12:00Z	4.767
2018-10-04T06:18:00Z	4.772
2018-10-04T06:24:00Z	4.773
2018-10-04T06:30:00Z	4.777
2018-10-04T06:36:00Z	4.776
2018-10-04T06:42:00Z	4.78
2018-10-04T06:48:00Z	4.786
2018-10-04T06:54:00Z	4.78
2018-10-04T07:00:00Z	4.776
2018-10-04T07:06:00Z	4.788
2018-10-04T07:12:00Z	4.79
2018-10-04T07:18:00Z	4.784
2018-10-04T07:24:00Z	4.784
2018-10-04T07:30:00Z	4.766
2018-10-04T07:36:00Z	4.778
2018-10-04T07:42:00Z	4.784
2018-10-04T07:48:00Z	4.772
2018-10-04T07:54:00Z	4.786
2018-10-04T08:00:00Z	4.812
2018-10-04T08:06:00Z	4.769
2018-10-04T08:12:00Z	4.784
2018-10-04T08:18:00Z	4.788
2018-10-04T08:24:00Z	4.787
2018-10-04T08:30:00Z	4.79
2018-10-04T08:36:00Z	4.794
2018-10-04T08:42:00Z	4.805
2018-10-04T08:48:00Z	4.81
2018-10-04T08:54:00Z	4.799
2018-10-04T09:00:00Z	4.806
2018-10-04T09:06:00Z	4.805
2018-10-04T09:12:00Z	4.806
2018-10-04T09:18:00Z	4.794
2018-10-04T09:24:00Z	4.794
2018-10-04T09:30:00Z	4.757
2018-10-04T09:36:00Z	4.782
2018-10-04T09:42:00Z	4.798
2018-10-04T09:48:00Z	4.794
2018-10-04T09:54:00Z	4.789
2018-10-04T10:00:00Z	4.795
2018-10-04T10:06:00Z	4.782
2018-10-04T10:12:00Z	4.781
2018-10-04T10:18:00Z	4.789
2018-10-04T10:24:00Z	4.788
2018-10-04T10:30:00Z	4.781
2018-10-04T10:36:00Z	4.776
2018-10-04T10:42:00Z	4.774
2018-10-04T10:48:00Z	4.764
2018-10-04T10:54:00Z	4.758
2018-10-04T11:00:00Z	4.76
2018-10-04T11:06:00Z	4.748
2018-10-04T11:12:00Z	4.74
2018-10-04T11:18:00Z	4.738
2018-10-04T11:24:00Z	4.754
2018-10-04T11:30:00Z	4.735
2018-10-04T11:36:00Z	4.718
2018-10-04T11:42:00Z	4.708
2018-10-04T11:48:00Z	4.701
2018-10-04T11:54:00Z	4.696
2018-10-04T12:00:00Z	4.692
2018-10-04T12:06:00Z	4.72
2018-10-04T12:12:00Z	4.627
2018-10-04T12:18:00Z	4.693
2018-10-04T12:24:00Z	4.695
2018-10-04T12:30:00Z	4.687
2018-10-04T12:36:00Z	4.675
2018-10-04T12:42:00Z	4.677
2018-10-04T12:48:00Z	4.685
2018-10-04T12:54:00Z	4.674
2018-10-04T13:00:00Z	4.679
2018-10-04T13:06:00Z	4.669
2018-10-04T13:12:00Z	4.664
2018-10-04T13:18:00Z	4.662
2018-10-04T13:24:00Z	4.66
2018-10-04T13:30:00Z	4.661
2018-10-04T13:36:00Z	4.655
2018-10-04T13:42:00Z	4.639
2018-10-04T13:48:00Z	4.635
2018-10-04T13:54:00Z	4.636
2018-10-04T14:00:00Z	4.627
2018-10-04T14:06:00Z	4.628
2018-10-04T14:12:00Z	4.641
2018-10-04T14:18:00Z	4.624
2018-10-04T14:24:00Z	4.627
2018-10-04T14:30:00Z	4.619
2018-10-04T14:36:00Z	4.615
2018-10-04T14:42:00Z	4.607
2018-10-04T14:48:00Z	4.595
2018-10-04T14:54:00Z	4.597
2018-10-04T15:00:00Z	4.59
2018-10-04T15:06:00Z	4.593
2018-10-04T15:12:00Z	4.578
2018-10-04T15:18:00Z	4.577
2018-10-04T15:24:00Z	4.58
2018-10-04T15:30:00Z	4.588
2018-10-04T15:36:00Z	4.578
2018-10-04T15:42:00Z	4.585
2018-10-04T15:48:00Z	4.586
2018-10-04T15:54:00Z	4.552
2018-10-04T16:00:00Z	4.578
2018-10-04T16:06:00Z	4.589
2018-10-04T16:12:00Z	4.567
2018-10-04T16:18:00Z	4.551
2018-10-04T16:24:00Z	4.549
2018-10-04T16:30:00Z	4.527
2018-10-04T16:36:00Z	4.54
2018-10-04T16:42:00Z	4.54
2018-10-04T16:48:00Z	4.53
2018-10-04T16:54:00Z	4.48
2018-10-04T17:00:00Z	4.525
2018-10-04T17:06:00Z	4.521
2018-10-04T17:12:00Z	4.516
2018-10-04T17:18:00Z	4.497
2018-10-04T17:24:00Z	4.488
2018-10-04T17:30:00Z	4.506
2018-10-04T17:36:00Z	4.485
2018-10-04T17:42:00Z	4.499
2018-10-04T17:48:00Z	4.471
2018-10-04T17:54:00Z	4.488
2018-10-04T18:00:00Z	4.481
2018-10-04T18:06:00Z	4.472
2018-10-04T18:12:00Z	4.467
2018-10-04T18:18:00Z	4.462
2018-10-04T18:24:00Z	4.448
2018-10-04T18:30:00Z	4.45
2018-10-04T18:36:00Z	4.443
2018-10-04T18:42:00Z	4.427
2018-10-04T18:48:00Z	4.413
2018-10-04T18:54:00Z	4.415
2018-10-04T19:00:00Z	4.404
2018-10-04T19:06:00Z	4.405
2018-10-04T19:12:00Z	4.395
2018-10-04T19:18:00Z	4.396
2018-10-04T19:24:00Z	4.34
2018-10-04T19:30:00Z	4.39
2018-10-04T19:36:00Z	4.387
2018-10-04T19:42:00Z	4.366
2018-10-04T19:48:00Z	4.375
2018-10-04T19:54:00Z	4.366
2018-10-04T20:00:00Z	4.352
2018-10-04T20:06:00Z	4.346
2018-10-04T20:12:00Z	4.369
2018-10-04T20:18:00Z	4.33
2018-10-04T20:24:00Z	4.338
2018-10-04T20:30:00Z	4.325
2018-10-04T20:36:00Z	4.332
2018-10-04T20:42:00Z	4.328
2018-10-04T20:48:00Z	4.318
2018-10-04T20:54:00Z	4.321
2018-10-04T21:00:00Z	4.318
2018-10-04T21:06:00Z	4.313
2018-10-04T21:12:00Z	4.32
2018-10-04T21:18:00Z	4.334
2018-10-04T21:24:00Z	4.323
2018-10-04T21:30:00Z	4.321
2018-10-04T21:36:00Z	4.316
2018-10-04T21:42:00Z	4.318
2018-10-04T21:48:00Z	4.315
2018-10-04T21:54:00Z	4.291
2018-10-04T22:00:00Z	4.298
2018-10-04T22:06:00Z	4.304
2018-10-04T22:12:00Z	4.296
2018-10-04T22:18:00Z	4.298
2018-10-04T22:24:00Z	4.317
2018-10-04T22:30:00Z	4.277
2018-10-04T22:36:00Z	4.302
2018-10-04T22:42:00Z	4.296
2018-10-04T22:48:00Z	4.301
2018-10-04T22:54:00Z	4.308
2018-10-04T23:00:00Z	4.313
2018-10-04T23:06:00Z	4.313
2018-10-04T23:12:00Z	4.318
2018-10-04T23:18:00Z	4.321
2018-10-04T23:24:00Z	4.333
2018-10-04T23:30:00Z	4.333
2018-10-04T23:36:00Z	4.333
2018-10-04T23:42:00Z	4.339
2018-10-04T23:48:00Z	4.337
2018-10-04T23:54:00Z	4.356
2018-10-05T00:00:00Z	4.372
2018-10-05T00:06:00Z	4.352
2018-10-05T00:12:00Z	4.381
2018-10-05T00:18:00Z	4.383
2018-10-05T00:24:00Z	4.394
2018-10-05T00:30:00Z	4.397
2018-10-05T00:36:00Z	4.403
2018-10-05T00:42:00Z	4.419
2018-10-05T00:48:00Z	4.425
2018-10-05T00:54:00Z	4.435
2018-10-05T01:00:00Z	4.448
2018-10-05T01:06:00Z	4.447
2018-10-05T01:12:00Z	4.464
2018-10-05T01:18:00Z	4.476
2018-10-05T01:24:00Z	4.471
2018-10-05T01:30:00Z	4.487
2018-10-05T01:36:00Z	4.508
2018-10-05T01:42:00Z	4.505
2018-10-05T01:48:00Z	4.524
2018-10-05T01:54:00Z	4.539
2018-10-05T02:00:00Z	4.55
2018-10-05T02:06:00Z	4.563
2018-10-05T02:12:00Z	4.581
2018-10-05T02:18:00Z	4.59
2018-10-05T02:24:00Z	4.61
2018-10-05T02:30:00Z	4.624
2018-10-05T02:36:00Z	4.627
2018-10-05T02:42:00Z	4.629
2018-10-05T02:48:00Z	4.636
2018-10-05T02:54:00Z	4.648
2018-10-05T03:00:00Z	4.646
2018-10-05T03:06:00Z	4.647
2018-10-05T03:12:00Z	4.662
2018-10-05T03:18:00Z	4.648
2018-10-05T03:24:00Z	4.664
2018-10-05T03:30:00Z	4.672
2018-10-05T03:36:00Z	4.678
2018-10-05T03:42:00Z	4.678
2018-10-05T03:48:00Z	4.68
2018-10-05T03:54:00Z	4.687
2018-10-05T04:00:00Z	4.689
2018-10-05T04:06:00Z	4.694
2018-10-05T04:12:00Z	4.705
2018-10-05T04:18:00Z	4.711
2018-10-05T04:24:00Z	4.71
2018-10-05T04:30:00Z	4.711
2018-10-05T04:36:00Z	4.721
2018-10-05T04:42:00Z	4.724
2018-10-05T04:48:00Z	4.733
2018-10-05T04:54:00Z	4.723
2018-10-05T05:00:00Z	4.743
2018-10-05T05:06:00Z	4.749
2018-10-05T05:12:00Z	4.749
2018-10-05T05:18:00Z	4.751
2018-10-05T05:24:00Z	4.751
2018-10-05T05:30:00Z	4.758
2018-10-05T05:36:00Z	4.762
2018-10-05T05:42:00Z	4.763
2018-10-05T05:48:00Z	4.762
2018-10-05T05:54:00Z	4.758
2018-10-05T06:00:00Z	4.761
2018-10-05T06:06:00Z	4.76
2018-10-05T06:12:00Z	4.759
2018-10-05T06:18:00Z	4.761
2018-10-05T06:24:00Z	4.761
2018-10-05T06:30:00Z	4.76
2018-10-05T06:36:00Z	4.755
2018-10-05T06:42:00Z	4.754
2018-10-05T06:48:00Z	4.759
2018-10-05T06:54:00Z	4.759
2018-10-05T07:00:00Z	4.755
2018-10-05T07:06:00Z	4.76
2018-10-05T07:12:00Z	4.755
2018-10-05T07:18:00Z	4.752
2018-10-05T07:24:00Z	4.755
2018-10-05T07:30:00Z	4.765
2018-10-05T07:36:00Z	4.765
2018-10-05T07:42:00Z	4.767
2018-10-05T07:48:00Z	4.766
2018-10-05T07:54:00Z	4.77
2018-10-05T08:00:00Z	4.776
2018-10-05T08:06:00Z	4.774
2018-10-05T08:12:00Z	4.773
2018-10-05T08:18:00Z	4.772
2018-10-05T08:24:00Z	4.768
2018-10-05T08:30:00Z	4.77
2018-10-05T08:36:00Z	4.773
2018-10-05T08:42:00Z	4.78
2018-10-05T08:48:00Z	4.782
2018-10-05T08:54:00Z	4.776
2018-10-05T09:00:00Z	4.778
2018-10-05T09:06:00Z	4.776
2018-10-05T09:12:00Z	4.78
2018-10-05T09:18:00Z	4.769
2018-10-05T09:24:00Z	4.775
2018-10-05T09:30:00Z	4.775
2018-10-05T09:36:00Z	4.76
2018-10-05T09:42:00Z	4.763
2018-10-05T09:48:00Z	4.773
2018-10-05T09:54:00Z	4.77
2018-10-05T10:00:00Z	4.774
2018-10-05T10:06:00Z	4.772
2018-10-05T10:12:00Z	4.764
2018-10-05T10:18:00Z	4.773
2018-10-05T10:24:00Z	4.756
2018-10-05T10:30:00Z	4.76
2018-10-05T10:36:00Z	4.751
2018-10-05T10:42:00Z	4.74
2018-10-05T10:48:00Z	4.749
2018-10-05T10:54:00Z	4.769
2018-10-05T11:00:00Z	4.755
2018-10-05T11:06:00Z	4.739
2018-10-05T11:12:00Z	4.75
2018-10-05T11:18:00Z	4.746
2018-10-05T11:24:00Z	4.723
2018-10-05T11:30:00Z	4.727
2018-10-05T11:36:00Z	4.742
2018-10-05T11:42:00Z	4.723
2018-10-05T11:48:00Z	4.714
2018-10-05T11:54:00Z	4.721
2018-10-05T12:00:00Z	4.714
2018-10-05T12:06:00Z	4.708
2018-10-05T12:12:00Z	4.702
2018-10-05T12:18:00Z	4.678
2018-10-05T12:24:00Z	4.698
2018-10-05T12:30:00Z	4.681
2018-10-05T12:36:00Z	4.694
2018-10-05T12:42:00Z	4.675
2018-10-05T12:48:00Z	4.681
2018-10-05T12:54:00Z	4.68
2018-10-05T13:00:00Z	4.68
2018-10-05T13:06:00Z	4.671
2018-10-05T13:12:00Z	4.671
2018-10-05T13:18:00Z	4.674
2018-10-05T13:24:00Z	4.691
2018-10-05T13:30:00Z	4.689
2018-10-05T13:36:00Z	4.688
2018-10-05T13:42:00Z	4.682
2018-10-05T13:48:00Z	4.678
2018-10-05T13:54:00Z	4.689
2018-10-05T14:00:00Z	4.7
2018-10-05T14:06:00Z	4.691
2018-10-05T14:12:00Z	4.677
2018-10-05T14:18:00Z	4.689
2018-10-05T14:24:00Z	4.684
2018-10-05T14:30:00Z	4.68
2018-10-05T14:36:00Z	4.671
2018-10-05T14:42:00Z	4.686
2018-10-05T14:48:00Z	4.657
2018-10-05T14:54:00Z	4.662
2018-10-05T15:00:00Z	4.624
2018-10-05T15:06:00Z	4.654
2018-10-05T15:12:00Z	4.668
2018-10-05T15:18:00Z	4.656
2018-10-05T15:24:00Z	4.657
2018-10-05T15:30:00Z	4.667
2018-10-05T15:36:00Z	4.67
2018-10-05T15:42:00Z	4.673
2018-10-05T15:48:00Z	4.676
2018-10-05T15:54:00Z	4.683
2018-10-05T16:00:00Z	4.687
2018-10-05T16:06:00Z	4.677
2018-10-05T16:12:00Z	4.681
2018-10-05T16:18:00Z	4.68
2018-10-05T16:24:00Z	4.691
2018-10-05T16:30:00Z	4.692
2018-10-05T16:36:00Z	4.69
2018-10-05T16:42:00Z	4.69
2018-10-05T16:48:00Z	4.698
2018-10-05T16:54:00Z	4.691
2018-10-05T17:00:00Z	4.699
2018-10-05T17:06:00Z	4.688
2018-10-05T17:12:00Z	4.689
2018-10-05T17:18:00Z	4.706
2018-10-05T17:24:00Z	4.689
2018-10-05T17:30:00Z	4.679
2018-10-05T17:36:00Z	4.698
2018-10-05T17:42:00Z	4.673
2018-10-05T17:48:00Z	4.686
2018-10-05T17:54:00Z	4.684
2018-10-05T18:00:00Z	4.684
2018-10-05T18:06:00Z	4.67
2018-10-05T18:12:00Z	4.669
2018-10-05T18:18:00Z	4.655
2018-10-05T18:24:00Z	4.644
2018-10-05T18:30:00Z	4.642
2018-10-05T18:36:00Z	4.63
2018-10-05T18:42:00Z	4.63
2018-10-05T18:48:00Z	4.636
2018-10-05T18:54:00Z	4.618
2018-10-05T19:00:00Z	4.603
2018-10-05T19:06:00Z	4.599
2018-10-05T19:12:00Z	4.591
2018-10-05T19:18:00Z	4.586
2018-10-05T19:24:00Z	4.59
2018-10-05T19:30:00Z	4.588
2018-10-05T19:36:00Z	4.589
2018-10-05T19:42:00Z	4.584
2018-10-05T19:48:00Z	4.581
2018-10-05T19:54:00Z	4.573
2018-10-05T20:00:00Z	4.572
2018-10-05T20:06:00Z	4.561
2018-10-05T20:12:00Z	4.557
2018-10-05T20:18:00Z	4.547
2018-10-05T20:24:00Z	4.536
2018-10-05T20:30:00Z	4.53
2018-10-05T20:36:00Z	4.521
2018-10-05T20:42:00Z	4.514
2018-10-05T20:48:00Z	4.507
2018-10-05T20:54:00Z	4.499
2018-10-05T21:00:00Z	4.489
2018-10-05T21:06:00Z	4.487
2018-10-05T21:12:00Z	4.476
2018-10-05T21:18:00Z	4.47
2018-10-05T21:24:00Z	4.468
2018-10-05T21:30:00Z	4.458
2018-10-05T21:36:00Z	4.457
2018-10-05T21:42:00Z	4.458
2018-10-05T21:48:00Z	4.453
2018-10-05T21:54:00Z	4.445
2018-10-05T22:00:00Z	4.448
2018-10-05T22:06:00Z	4.443
2018-10-05T22:12:00Z	4.435
2018-10-05T22:18:00Z	4.433
2018-10-05T22:24:00Z	4.44
2018-10-05T22:30:00Z	4.434
2018-10-05T22:36:00Z	4.435
2018-10-05T22:42:00Z	4.431
2018-10-05T22:48:00Z	4.429
2018-10-05T22:54:00Z	4.421
2018-10-05T23:00:00Z	4.425
2018-10-05T23:06:00Z	4.429
2018-10-05T23:12:00Z	4.409
2018-10-05T23:18:00Z	4.391
2018-10-05T23:24:00Z	4.425
2018-10-05T23:30:00Z	4.427
2018-10-05T23:36:00Z	4.425
2018-10-05T23:42:00Z	4.425
2018-10-05T23:48:00Z	4.425
2018-10-05T23:54:00Z	4.428
2018-10-06T00:00:00Z	4.433
2018-10-06T00:06:00Z	4.438
2018-10-06T00:12:00Z	4.441
2018-10-06T00:18:00Z	4.45
2018-10-06T00:24:00Z	4.45
2018-10-06T00:30:00Z	4.456
2018-10-06T00:36:00Z	4.461
2018-10-06T00:42:00Z	4.45
2018-10-06T00:48:00Z	4.463
2018-10-06T00:54:00Z	4.464
2018-10-06T01:00:00Z	4.473
2018-10-06T01:06:00Z	4.483
2018-10-06T01:12:00Z	4.491
2018-10-06T01:18:00Z	4.49
2018-10-06T01:24:00Z	4.514
2018-10-06T01:30:00Z	4.512
2018-10-06T01:36:00Z	4.524
2018-10-06T01:42:00Z	4.522
2018-10-06T01:48:00Z	4.546
2018-10-06T01:54:00Z	4.534
2018-10-06T02:00:00Z	4.56
2018-10-06T02:06:00Z	4.556
2018-10-06T02:12:00Z	4.573
2018-10-06T02:18:00Z	4.585
2018-10-06T02:24:00Z	4.603
2018-10-06T02:30:00Z	4.599
2018-10-06T02:36:00Z	4.612
2018-10-06T02:42:00Z	4.611
2018-10-06T02:48:00Z	4.634
2018-10-06T02:54:00Z	4.652
2018-10-06T03:00:00Z	4.653
2018-10-06T03:06:00Z	4.674
2018-10-06T03:12:00Z	4.678
2018-10-06T03:18:00Z	4.687
2018-10-06T03:24:00Z	4.705
2018-10-06T03:30:00Z	4.715
2018-10-06T03:36:00Z	4.72
2018-10-06T03:42:00Z	4.734
2018-10-06T03:48:00Z	4.744
2018-10-06T03:54:00Z	4.753
2018-10-06T04:00:00Z	4.755
2018-10-06T04:06:00Z	4.765
2018-10-06T04:12:00Z	4.775
2018-10-06T04:18:00Z	4.776
2018-10-06T04:24:00Z	4.782
2018-10-06T04:30:00Z	4.785
2018-10-06T04:36:00Z	4.779
2018-10-06T04:42:00Z	4.758
2018-10-06T04:48:00Z	4.798
2018-10-06T04:54:00Z	4.804
2018-10-06T05:00:00Z	4.805
2018-10-06T05:06:00Z	4.803
2018-10-06T05:12:00Z	4.806
2018-10-06T05:18:00Z	4.809
2018-10-06T05:24:00Z	4.796
2018-10-06T05:30:00Z	4.818
2018-10-06T05:36:00Z	4.83
2018-10-06T05:42:00Z	4.831
2018-10-06T05:48:00Z	4.838
2018-10-06T05:54:00Z	4.834
2018-10-06T06:00:00Z	4.838
2018-10-06T06:06:00Z	4.846
2018-10-06T06:12:00Z	4.845
2018-10-06T06:18:00Z	4.858
2018-10-06T06:24:00Z	4.84
2018-10-06T06:30:00Z	4.851
2018-10-06T06:36:00Z	4.878
2018-10-06T06:42:00Z	4.818
2018-10-06T06:48:00Z	4.862
2018-10-06T06:54:00Z	4.87
2018-10-06T07:00:00Z	4.824
2018-10-06T07:06:00Z	4.869
2018-10-06T07:12:00Z	4.874
2018-10-06T07:18:00Z	4.848
2018-10-06T07:24:00Z	4.863
2018-10-06T07:30:00Z	4.873
2018-10-06T07:36:00Z	4.865
2018-10-06T07:42:00Z	4.866
2018-10-06T07:48:00Z	4.869
2018-10-06T07:54:00Z	4.869
2018-10-06T08:00:00Z	4.876
2018-10-06T08:06:00Z	4.864
2018-10-06T08:12:00Z	4.872
2018-10-06T08:18:00Z	4.855
2018-10-06T08:24:00Z	4.871
2018-10-06T08:30:00Z	4.873
2018-10-06T08:36:00Z	4.874
2018-10-06T08:42:00Z	4.87
2018-10-06T08:48:00Z	4.886
2018-10-06T08:54:00Z	4.88
2018-10-06T09:00:00Z	4.889
2018-10-06T09:06:00Z	4.897
2018-10-06T09:12:00Z	4.899
2018-10-06T09:18:00Z	4.9
2018-10-06T09:24:00Z	4.899
2018-10-06T09:30:00Z	4.897
2018-10-06T09:36:00Z	4.902
2018-10-06T09:42:00Z	4.903
2018-10-06T09:48:00Z	4.902
2018-10-06T09:54:00Z	4.899
2018-10-06T10:00:00Z	4.9
2018-10-06T10:06:00Z	4.895
2018-10-06T10:12:00Z	4.892
2018-10-06T10:18:00Z	4.896
2018-10-06T10:24:00Z	4.888
2018-10-06T10:30:00Z	4.893
2018-10-06T10:36:00Z	4.889
2018-10-06T10:42:00Z	4.884
2018-10-06T10:48:00Z	4.877
2018-10-06T10:54:00Z	4.872
2018-10-06T11:00:00Z	4.874
2018-10-06T11:06:00Z	4.867
2018-10-06T11:12:00Z	4.87
2018-10-06T11:18:00Z	4.861
2018-10-06T11:24:00Z	4.852
2018-10-06T11:30:00Z	4.844
2018-10-06T11:36:00Z	4.846
2018-10-06T11:42:00Z	4.841
2018-10-06T11:48:00Z	4.821
2018-10-06T11:54:00Z	4.816
2018-10-06T12:00:00Z	4.829
2018-10-06T12:06:00Z	4.824
2018-10-06T12:12:00Z	4.822
2018-10-06T12:18:00Z	4.803
2018-10-06T12:24:00Z	4.804
2018-10-06T12:30:00Z	4.795
2018-10-06T12:36:00Z	4.77
2018-10-06T12:42:00Z	4.777
2018-10-06T12:48:00Z	4.74
2018-10-06T12:54:00Z	4.772
2018-10-06T13:00:00Z	4.767
2018-10-06T13:06:00Z	4.756
2018-10-06T13:12:00Z	4.765
2018-10-06T13:18:00Z	4.757
2018-10-06T13:24:00Z	4.76
2018-10-06T13:30:00Z	4.749
2018-10-06T13:36:00Z	4.74
2018-10-06T13:42:00Z	4.747
2018-10-06T13:48:00Z	4.751
2018-10-06T13:54:00Z	4.759
2018-10-06T14:00:00Z	4.761
2018-10-06T14:06:00Z	4.746
2018-10-06T14:12:00Z	4.762
2018-10-06T14:18:00Z	4.759
2018-10-06T14:24:00Z	4.765
2018-10-06T14:30:00Z	4.764
2018-10-06T14:36:00Z	4.746
2018-10-06T14:42:00Z	4.683
2018-10-06T14:48:00Z	4.761
2018-10-06T14:54:00Z	4.754
2018-10-06T15:00:00Z	4.75
2018-10-06T15:06:00Z	4.761
2018-10-06T15:12:00Z	4.765
2018-10-06T15:18:00Z	4.768
2018-10-06T15:24:00Z	4.77
2018-10-06T15:30:00Z	4.774
2018-10-06T15:36:00Z	4.777
2018-10-06T15:42:00Z	4.787
2018-10-06T15:48:00Z	4.789
2018-10-06T15:54:00Z	4.788
2018-10-06T16:00:00Z	4.747
2018-10-06T16:06:00Z	4.797
2018-10-06T16:12:00Z	4.81
2018-10-06T16:18:00Z	4.785
2018-10-06T16:24:00Z	4.798
2018-10-06T16:30:00Z	4.796
2018-10-06T16:36:00Z	4.805
2018-10-06T16:42:00Z	4.796
2018-10-06T16:48:00Z	4.823
2018-10-06T16:54:00Z	4.813
2018-10-06T17:00:00Z	4.821
2018-10-06T17:06:00Z	4.828
2018-10-06T17:12:00Z	4.817
2018-10-06T17:18:00Z	4.835
2018-10-06T17:24:00Z	4.843
2018-10-06T17:30:00Z	4.854
2018-10-06T17:36:00Z	4.762
2018-10-06T17:42:00Z	4.847
2018-10-06T17:48:00Z	4.852
2018-10-06T17:54:00Z	4.847
2018-10-06T18:00:00Z	4.854
2018-10-06T18:06:00Z	4.849
2018-10-06T18:12:00Z	4.847
2018-10-06T18:18:00Z	4.835
2018-10-06T18:24:00Z	4.841
2018-10-06T18:30:00Z	4.84
2018-10-06T18:36:00Z	4.837
2018-10-06T18:42:00Z	4.816
2018-10-06T18:48:00Z	4.793
2018-10-06T18:54:00Z	4.802
2018-10-06T19:00:00Z	4.804
2018-10-06T19:06:00Z	4.794
2018-10-06T19:12:00Z	4.786
2018-10-06T19:18:00Z	4.785
2018-10-06T19:24:00Z	4.775
2018-10-06T19:30:00Z	4.767
2018-10-06T19:36:00Z	4.761
2018-10-06T19:42:00Z	4.762
2018-10-06T19:48:00Z	4.754
2018-10-06T19:54:00Z	4.745
2018-10-06T20:00:00Z	4.734
2018-10-06T20:06:00Z	4.736
2018-10-06T20:12:00Z	4.732
2018-10-06T20:18:00Z	4.712
2018-10-06T20:24:00Z	4.702
2018-10-06T20:30:00Z	4.694
2018-10-06T20:36:00Z	4.681
2018-10-06T20:42:00Z	4.685
2018-10-06T20:48:00Z	4.68
2018-10-06T20:54:00Z	4.662
2018-10-06T21:00:00Z	4.655
2018-10-06T21:06:00Z	4.64
2018-10-06T21:12:00Z	4.644
2018-10-06T21:18:00Z	4.587
2018-10-06T21:24:00Z	4.626
2018-10-06T21:30:00Z	4.625
2018-10-06T21:36:00Z	4.608
2018-10-06T21:42:00Z	4.603
2018-10-06T21:48:00Z	4.59
2018-10-06T21:54:00Z	4.579
2018-10-06T22:00:00Z	4.578
2018-10-06T22:06:00Z	4.573
2018-10-06T22:12:00Z	4.564
2018-10-06T22:18:00Z	4.557
2018-10-06T22:24:00Z	4.557
2018-10-06T22:30:00Z	4.54
2018-10-06T22:36:00Z	4.547
2018-10-06T22:42:00Z	4.551
2018-10-06T22:48:00Z	4.54
2018-10-06T22:54:00Z	4.535
2018-10-06T23:00:00Z	4.528
2018-10-06T23:06:00Z	4.536
2018-10-06T23:12:00Z	4.536
2018-10-06T23:18:00Z	4.538
2018-10-06T23:24:00Z	4.551
2018-10-06T23:30:00Z	4.548
2018-10-06T23:36:00Z	4.549
2018-10-06T23:42:00Z	4.547
2018-10-06T23:48:00Z	4.537
2018-10-06T23:54:00Z	4.55
2018-10-07T00:00:00Z	4.542
2018-10-07T00:06:00Z	4.542
2018-10-07T00:12:00Z	4.547
2018-10-07T00:18:00Z	4.541
2018-10-07T00:24:00Z	4.545
2018-10-07T00:30:00Z	4.516
2018-10-07T00:36:00Z	4.54
2018-10-07T00:42:00Z	4.535
2018-10-07T00:48:00Z	4.531
2018-10-07T00:54:00Z	4.51
2018-10-07T01:00:00Z	4.519
2018-10-07T01:06:00Z	4.511
2018-10-07T01:12:00Z	4.511
2018-10-07T01:18:00Z	4.514
2018-10-07T01:24:00Z	4.507
2018-10-07T01:30:00Z	4.513
2018-10-07T01:36:00Z	4.52
2018-10-07T01:42:00Z	4.505
2018-10-07T01:48:00Z	4.5
2018-10-07T01:54:00Z	4.5
2018-10-07T02:00:00Z	4.505
2018-10-07T02:06:00Z	4.516
2018-10-07T02:12:00Z	4.503
2018-10-07T02:18:00Z	4.509
2018-10-07T02:24:00Z	4.532
2018-10-07T02:30:00Z	4.509
2018-10-07T02:36:00Z	4.535
2018-10-07T02:42:00Z	4.548
2018-10-07T02:48:00Z	4.548
2018-10-07T02:54:00Z	4.574
2018-10-07T03:00:00Z	4.591
2018-10-07T03:06:00Z	4.593
2018-10-07T03:12:00Z	4.541
2018-10-07T03:18:00Z	4.587
2018-10-07T03:24:00Z	4.602
2018-10-07T03:30:00Z	4.643
2018-10-07T03:36:00Z	4.654
2018-10-07T03:42:00Z	4.67
2018-10-07T03:48:00Z	4.674
2018-10-07T03:54:00Z	4.691
2018-10-07T04:00:00Z	4.702
2018-10-07T04:06:00Z	4.712
2018-10-07T04:12:00Z	4.72
2018-10-07T04:18:00Z	4.713
2018-10-07T04:24:00Z	4.731
2018-10-07T04:30:00Z	4.751
2018-10-07T04:36:00Z	4.763
2018-10-07T04:42:00Z	4.784
2018-10-07T04:48:00Z	4.796
2018-10-07T04:54:00Z	4.799
2018-10-07T05:00:00Z	4.816
2018-10-07T05:06:00Z	4.8
2018-10-07T05:12:00Z	4.812
2018-10-07T05:18:00Z	4.823
2018-10-07T05:24:00Z	4.833
2018-10-07T05:30:00Z	4.842
2018-10-07T05:36:00Z	4.844
2018-10-07T05:42:00Z	4.831
2018-10-07T05:48:00Z	4.841
2018-10-07T05:54:00Z	4.808
2018-10-07T06:00:00Z	4.842
2018-10-07T06:06:00Z	4.836
2018-10-07T06:12:00Z	4.844
2018-10-07T06:18:00Z	4.849
2018-10-07T06:24:00Z	4.865
2018-10-07T06:30:00Z	4.821
2018-10-07T06:36:00Z	4.861
2018-10-07T06:42:00Z	4.866
2018-10-07T06:48:00Z	4.867
2018-10-07T06:54:00Z	4.861
2018-10-07T07:00:00Z	4.864
2018-10-07T07:06:00Z	4.859
2018-10-07T07:12:00Z	4.856
2018-10-07T07:18:00Z	4.859
2018-10-07T07:24:00Z	4.858
2018-10-07T07:30:00Z	4.864
2018-10-07T07:36:00Z	4.855
2018-10-07T07:42:00Z	4.858
2018-10-07T07:48:00Z	4.87
2018-10-07T07:54:00Z	4.874
2018-10-07T08:00:00Z	4.86
2018-10-07T08:06:00Z	4.88
2018-10-07T08:12:00Z	4.867
2018-10-07T08:18:00Z	4.862
2018-10-07T08:24:00Z	4.879
2018-10-07T08:30:00Z	4.883
2018-10-07T08:36:00Z	4.884
2018-10-07T08:42:00Z	4.88
2018-10-07T08:48:00Z	4.888
2018-10-07T08:54:00Z	4.888
2018-10-07T09:00:00Z	4.887
2018-10-07T09:06:00Z	4.886
2018-10-07T09:12:00Z	4.889
2018-10-07T09:18:00Z	4.896
2018-10-07T09:24:00Z	4.879
2018-10-07T09:30:00Z	4.876
2018-10-07T09:36:00Z	4.869
2018-10-07T09:42:00Z	4.861
2018-10-07T09:48:00Z	4.87
2018-10-07T09:54:00Z	4.872
2018-10-07T10:00:00Z	4.856
2018-10-07T10:06:00Z	4.859
2018-10-07T10:12:00Z	4.853
2018-10-07T10:18:00Z	4.85
2018-10-07T10:24:00Z	4.841
2018-10-07T10:30:00Z	4.83
2018-10-07T10:36:00Z	4.834
2018-10-07T10:42:00Z	4.824
2018-10-07T10:48:00Z	4.814
2018-10-07T10:54:00Z	4.818
2018-10-07T11:00:00Z	4.814
2018-10-07T11:06:00Z	4.758
2018-10-07T11:12:00Z	4.805
2018-10-07T11:18:00Z	4.796
2018-10-07T11:24:00Z	4.777
2018-10-07T11:30:00Z	4.775
2018-10-07T11:36:00Z	4.768
2018-10-07T11:42:00Z	4.767
2018-10-07T11:48:00Z	4.758
2018-10-07T11:54:00Z	4.757
2018-10-07T12:00:00Z	4.74
2018-10-07T12:06:00Z	4.735
2018-10-07T12:12:00Z	4.725
2018-10-07T12:18:00Z	4.711
2018-10-07T12:24:00Z	4.703
2018-10-07T12:30:00Z	4.702
2018-10-07T12:36:00Z	4.707
2018-10-07T12:42:00Z	4.696
2018-10-07T12:48:00Z	4.691
2018-10-07T12:54:00Z	4.674
2018-10-07T13:00:00Z	4.689
2018-10-07T13:06:00Z	4.685
2018-10-07T13:12:00Z	4.689
2018-10-07T13:18:00Z	4.689
2018-10-07T13:24:00Z	4.685
2018-10-07T13:30:00Z	4.685
2018-10-07T13:36:00Z	4.685
2018-10-07T13:42:00Z	4.691
2018-10-07T13:48:00Z	4.687
2018-10-07T13:54:00Z	4.688
2018-10-07T14:00:00Z	4.689
2018-10-07T14:06:00Z	4.691
2018-10-07T14:12:00Z	4.695
2018-10-07T14:18:00Z	4.71
2018-10-07T14:24:00Z	4.719
2018-10-07T14:30:00Z	4.68
2018-10-07T14:36:00Z	4.7
2018-10-07T14:42:00Z	4.704
2018-10-07T14:48:00Z	4.715
2018-10-07T14:54:00Z	4.724
2018-10-07T15:00:00Z	4.723
2018-10-07T15:06:00Z	4.726
2018-10-07T15:12:00Z	4.734
2018-10-07T15:18:00Z	4.734
2018-10-07T15:24:00Z	4.726
2018-10-07T15:30:00Z	4.748
2018-10-07T15:36:00Z	4.766
2018-10-07T15:42:00Z	4.776
2018-10-07T15:48:00Z	4.775
2018-10-07T15:54:00Z	4.779
2018-10-07T16:00:00Z	4.789
2018-10-07T16:06:00Z	4.79
2018-10-07T16:12:00Z	4.806
2018-10-07T16:18:00Z	4.805
2018-10-07T16:24:00Z	4.806
2018-10-07T16:30:00Z	4.807
2018-10-07T16:36:00Z	4.828
2018-10-07T16:42:00Z	4.823
2018-10-07T16:48:00Z	4.794
2018-10-07T16:54:00Z	4.835
2018-10-07T17:00:00Z	4.802
2018-10-07T17:06:00Z	4.852
2018-10-07T17:12:00Z	4.863
2018-10-07T17:18:00Z	4.862
2018-10-07T17:24:00Z	4.874
2018-10-07T17:30:00Z	4.872
2018-10-07T17:36:00Z	4.875
2018-10-07T17:42:00Z	4.881
2018-10-07T17:48:00Z	4.887
2018-10-07T17:54:00Z	4.889
2018-10-07T18:00:00Z	4.892
2018-10-07T18:06:00Z	4.884
2018-10-07T18:12:00Z	4.882
2018-10-07T18:18:00Z	4.877
2018-10-07T18:24:00Z	4.897
2018-10-07T18:30:00Z	4.891
2018-10-07T18:36:00Z	4.902
2018-10-07T18:42:00Z	4.912
2018-10-07T18:48:00Z	4.884
2018-10-07T18:54:00Z	4.913
2018-10-07T19:00:00Z	4.905
2018-10-07T19:06:00Z	4.905
2018-10-07T19:12:00Z	4.912
2018-10-07T19:18:00Z	4.896
2018-10-07T19:24:00Z	4.903
2018-10-07T19:30:00Z	4.9
2018-10-07T19:36:00Z	4.899
2018-10-07T19:42:00Z	4.903
2018-10-07T19:48:00Z	4.893
2018-10-07T19:54:00Z	4.89
2018-10-07T20:00:00Z	4.886
2018-10-07T20:06:00Z	4.887
2018-10-07T20:12:00Z	4.88
2018-10-07T20:18:00Z	4.877
2018-10-07T20:24:00Z	4.872
2018-10-07T20:30:00Z	4.872
2018-10-07T20:36:00Z	4.869
2018-10-07T20:42:00Z	4.872
2018-10-07T20:48:00Z	4.865
2018-10-07T20:54:00Z	4.865
2018-10-07T21:00:00Z	4.863
2018-10-07T21:06:00Z	4.86
2018-10-07T21:12:00Z	4.851
2018-10-07T21:18:00Z	4.838
2018-10-07T21:24:00Z	4.843
2018-10-07T21:30:00Z	4.843
2018-10-07T21:36:00Z	4.788
2018-10-07T21:42:00Z	4.828
2018-10-07T21:48:00Z	4.825
2018-10-07T21:54:00Z	4.812
2018-10-07T22:00:00Z	4.798
2018-10-07T22:06:00Z	4.791
2018-10-07T22:12:00Z	4.783
2018-10-07T22:18:00Z	4.778
2018-10-07T22:24:00Z	4.765
2018-10-07T22:30:00Z	4.76
2018-10-07T22:36:00Z	4.758
2018-10-07T22:42:00Z	4.753
2018-10-07T22:48:00Z	4.745
2018-10-07T22:54:00Z	4.745
2018-10-07T23:00:00Z	4.739
2018-10-07T23:06:00Z	4.74
2018-10-07T23:12:00Z	4.734
2018-10-07T23:18:00Z	4.729
2018-10-07T23:24:00Z	4.72
2018-10-07T23:30:00Z	4.707
2018-10-07T23:36:00Z	4.707
2018-10-07T23:42:00Z	4.663
2018-10-07T23:48:00Z	4.684
2018-10-07T23:54:00Z	4.688
2018-10-08T00:00:00Z	4.69
2018-10-08T00:06:00Z	4.679
2018-10-08T00:12:00Z	4.677
2018-10-08T00:18:00Z	4.676
2018-10-08T00:24:00Z	4.671
2018-10-08T00:30:00Z	4.668
2018-10-08T00:36:00Z	4.663
2018-10-08T00:42:00Z	4.663
2018-10-08T00:48:00Z	4.67
2018-10-08T00:54:00Z	4.669
2018-10-08T01:00:00Z	4.673
2018-10-08T01:06:00Z	4.673
2018-10-08T01:12:00Z	4.673
2018-10-08T01:18:00Z	4.668
2018-10-08T01:24:00Z	4.676
2018-10-08T01:30:00Z	4.679
2018-10-08T01:36:00Z	4.674
2018-10-08T01:42:00Z	4.679
2018-10-08T01:48:00Z	4.688
2018-10-08T01:54:00Z	4.688
2018-10-08T02:00:00Z	4.691
2018-10-08T02:06:00Z	4.675
2018-10-08T02:12:00Z	4.685
2018-10-08T02:18:00Z	4.691
2018-10-08T02:24:00Z	4.674
2018-10-08T02:30:00Z	4.702
2018-10-08T02:36:00Z	4.702
2018-10-08T02:42:00Z	4.704
2018-10-08T02:48:00Z	4.713
2018-10-08T02:54:00Z	4.712
2018-10-08T03:00:00Z	4.717
2018-10-08T03:06:00Z	4.738
2018-10-08T03:12:00Z	4.708
2018-10-08T03:18:00Z	4.743
2018-10-08T03:24:00Z	4.763
2018-10-08T03:30:00Z	4.732
2018-10-08T03:36:00Z	4.782
2018-10-08T03:42:00Z	4.777
2018-10-08T03:48:00Z	4.763
2018-10-08T03:54:00Z	4.788
2018-10-08T04:00:00Z	4.811
2018-10-08T04:06:00Z	4.822
2018-10-08T04:12:00Z	4.834
2018-10-08T04:18:00Z	4.846
2018-10-08T04:24:00Z	4.853
2018-10-08T04:30:00Z	4.865
2018-10-08T04:36:00Z	4.88
2018-10-08T04:42:00Z	4.886
2018-10-08T04:48:00Z	4.897
2018-10-08T04:54:00Z	4.91
2018-10-08T05:00:00Z	4.923
2018-10-08T05:06:00Z	4.94
2018-10-08T05:12:00Z	4.939
2018-10-08T05:18:00Z	4.951
2018-10-08T05:24:00Z	4.955
2018-10-08T05:30:00Z	4.964
2018-10-08T05:36:00Z	4.977
2018-10-08T05:42:00Z	4.975
2018-10-08T05:48:00Z	4.978
2018-10-08T05:54:00Z	4.983
2018-10-08T06:00:00Z	4.989
2018-10-08T06:06:00Z	4.991
2018-10-08T06:12:00Z	4.994
2018-10-08T06:18:00Z	4.996
2018-10-08T06:24:00Z	5.003
2018-10-08T06:30:00Z	5.001
2018-10-08T06:36:00Z	5.004
2018-10-08T06:42:00Z	5.01
2018-10-08T06:48:00Z	5.015
2018-10-08T06:54:00Z	5.013
2018-10-08T07:00:00Z	5.024
2018-10-08T07:06:00Z	4.993
2018-10-08T07:12:00Z	5.024
2018-10-08T07:18:00Z	5.021
2018-10-08T07:24:00Z	5.026
2018-10-08T07:30:00Z	5.023
2018-10-08T07:36:00Z	5.029
2018-10-08T07:42:00Z	5.024
2018-10-08T07:48:00Z	5.025
2018-10-08T07:54:00Z	5.023
2018-10-08T08:00:00Z	5.03
2018-10-08T08:06:00Z	5.033
2018-10-08T08:12:00Z	5.031
2018-10-08T08:18:00Z	5.023
2018-10-08T08:24:00Z	5.02
2018-10-08T08:30:00Z	5.021
2018-10-08T08:36:00Z	5.024
2018-10-08T08:42:00Z	5.025
2018-10-08T08:48:00Z	5.024
2018-10-08T08:54:00Z	5.026
2018-10-08T09:00:00Z	5.026
2018-10-08T09:06:00Z	5.025
2018-10-08T09:12:00Z	5.02
2018-10-08T09:18:00Z	5.018
2018-10-08T09:24:00Z	5.01
2018-10-08T09:30:00Z	5.011
2018-10-08T09:36:00Z	5.007
2018-10-08T09:42:00Z	5.004
2018-10-08T09:48:00Z	4.995
2018-10-08T09:54:00Z	4.953
2018-10-08T10:00:00Z	4.979
2018-10-08T10:06:00Z	4.976
2018-10-08T10:12:00Z	4.974
2018-10-08T10:18:00Z	4.965
2018-10-08T10:24:00Z	4.962
2018-10-08T10:30:00Z	4.957
2018-10-08T10:36:00Z	4.951
2018-10-08T10:42:00Z	4.949
2018-10-08T10:48:00Z	4.947
2018-10-08T10:54:00Z	4.938
2018-10-08T11:00:00Z	4.938
2018-10-08T11:06:00Z	4.932
2018-10-08T11:12:00Z	4.927
2018-10-08T11:18:00Z	4.921
2018-10-08T11:24:00Z	4.916
2018-10-08T11:30:00Z	4.909
2018-10-08T11:36:00Z	4.907
2018-10-08T11:42:00Z	4.907
2018-10-08T11:48:00Z	4.901
2018-10-08T11:54:00Z	4.888
2018-10-08T12:00:00Z	4.885
2018-10-08T12:06:00Z	4.885
2018-10-08T12:12:00Z	4.877
2018-10-08T12:18:00Z	4.882
2018-10-08T12:24:00Z	4.858
2018-10-08T12:30:00Z	4.856
2018-10-08T12:36:00Z	4.857
2018-10-08T12:42:00Z	4.85
2018-10-08T12:48:00Z	4.844
2018-10-08T12:54:00Z	4.823
2018-10-08T13:00:00Z	4.826
2018-10-08T13:06:00Z	4.829
2018-10-08T13:12:00Z	4.819
2018-10-08T13:18:00Z	4.814
2018-10-08T13:24:00Z	4.811
2018-10-08T13:30:00Z	4.813
2018-10-08T13:36:00Z	4.812
2018-10-08T13:42:00Z	4.808
2018-10-08T13:48:00Z	4.813
2018-10-08T13:54:00Z	4.818
2018-10-08T14:00:00Z	4.821
2018-10-08T14:06:00Z	4.81
2018-10-08T14:12:00Z	4.808
2018-10-08T14:18:00Z	4.82
2018-10-08T14:24:00Z	4.822
2018-10-08T14:30:00Z	4.79
2018-10-08T14:36:00Z	4.819
2018-10-08T14:42:00Z	4.815
2018-10-08T14:48:00Z	4.81
2018-10-08T14:54:00Z	4.807
2018-10-08T15:00:00Z	4.809
2018-10-08T15:06:00Z	4.81
2018-10-08T15:12:00Z	4.812
2018-10-08T15:18:00Z	4.813
2018-10-08T15:24:00Z	4.817
2018-10-08T15:30:00Z	4.815
2018-10-08T15:36:00Z	4.823
2018-10-08T15:42:00Z	4.824
2018-10-08T15:48:00Z	4.831
2018-10-08T15:54:00Z	4.834
2018-10-08T16:00:00Z	4.837
2018-10-08T16:06:00Z	4.836
2018-10-08T16:12:00Z	4.838
2018-10-08T16:18:00Z	4.846
2018-10-08T16:24:00Z	4.853
2018-10-08T16:30:00Z	4.87
2018-10-08T16:36:00Z	4.865
2018-10-08T16:42:00Z	4.875
2018-10-08T16:48:00Z	4.883
2018-10-08T16:54:00Z	4.903
2018-10-08T17:00:00Z	4.909
2018-10-08T17:06:00Z	4.929
2018-10-08T17:12:00Z	4.929
2018-10-08T17:18:00Z	4.939
2018-10-08T17:24:00Z	4.942
2018-10-08T17:30:00Z	4.952
2018-10-08T17:36:00Z	4.965
2018-10-08T17:42:00Z	4.969
2018-10-08T17:48:00Z	4.984
2018-10-08T17:54:00Z	4.985
2018-10-08T18:00:00Z	4.986
2018-10-08T18:06:00Z	4.983
2018-10-08T18:12:00Z	4.988
2018-10-08T18:18:00Z	4.994
2018-10-08T18:24:00Z	4.998
2018-10-08T18:30:00Z	4.989
2018-10-08T18:36:00Z	5.01
2018-10-08T18:42:00Z	5.013
2018-10-08T18:48:00Z	5.012
2018-10-08T18:54:00Z	5.022
2018-10-08T19:00:00Z	5.024
2018-10-08T19:06:00Z	5.019
2018-10-08T19:12:00Z	4.992
2018-10-08T19:18:00Z	5.022
2018-10-08T19:24:00Z	5.029
2018-10-08T19:30:00Z	5.031
2018-10-08T19:36:00Z	5.023
2018-10-08T19:42:00Z	5.03
2018-10-08T19:48:00Z	5.032
2018-10-08T19:54:00Z	5.04
2018-10-08T20:00:00Z	5.043
2018-10-08T20:06:00Z	5.038
2018-10-08T20:12:00Z	5.037
2018-10-08T20:18:00Z	5.037
2018-10-08T20:24:00Z	5.042
2018-10-08T20:30:00Z	5.046
2018-10-08T20:36:00Z	5.042
2018-10-08T20:42:00Z	5.041
2018-10-08T20:48:00Z	5.045
2018-10-08T20:54:00Z	5.036
2018-10-08T21:00:00Z	5.018
2018-10-08T21:06:00Z	5.028
2018-10-08T21:12:00Z	5.023
2018-10-08T21:18:00Z	5.031
2018-10-08T21:24:00Z	5.024
2018-10-08T21:30:00Z	5.024
2018-10-08T21:36:00Z	5.026
2018-10-08T21:42:00Z	5.028
2018-10-08T21:48:00Z	5.018
2018-10-08T21:54:00Z	5.016
2018-10-08T22:00:00Z	5.006
2018-10-08T22:06:00Z	5.007
2018-10-08T22:12:00Z	5
2018-10-08T22:18:00Z	4.989
2018-10-08T22:24:00Z	4.978
2018-10-08T22:30:00Z	4.973
2018-10-08T22:36:00Z	4.956
2018-10-08T22:42:00Z	4.962
2018-10-08T22:48:00Z	4.966
2018-10-08T22:54:00Z	4.945
2018-10-08T23:00:00Z	4.941
2018-10-08T23:06:00Z	4.949
2018-10-08T23:12:00Z	4.942
2018-10-08T23:18:00Z	4.936
2018-10-08T23:24:00Z	4.939
2018-10-08T23:30:00Z	4.912
2018-10-08T23:36:00Z	4.922
2018-10-08T23:42:00Z	4.915
2018-10-08T23:48:00Z	4.91
2018-10-08T23:54:00Z	4.9
2018-10-09T00:00:00Z	4.899
2018-10-09T00:06:00Z	4.895
2018-10-09T00:12:00Z	4.892
2018-10-09T00:18:00Z	4.886
2018-10-09T00:24:00Z	4.879
2018-10-09T00:30:00Z	4.878
2018-10-09T00:36:00Z	4.877
2018-10-09T00:42:00Z	4.875
2018-10-09T00:48:00Z	4.861
2018-10-09T00:54:00Z	4.873
2018-10-09T01:00:00Z	4.863
2018-10-09T01:06:00Z	4.867
2018-10-09T01:12:00Z	4.85
2018-10-09T01:18:00Z	4.86
2018-10-09T01:24:00Z	4.853
2018-10-09T01:30:00Z	4.848
2018-10-09T01:36:00Z	4.844
2018-10-09T01:42:00Z	4.849
2018-10-09T01:48:00Z	4.84
2018-10-09T01:54:00Z	4.837
2018-10-09T02:00:00Z	4.846
2018-10-09T02:06:00Z	4.854
2018-10-09T02:12:00Z	4.857
2018-10-09T02:18:00Z	4.852
2018-10-09T02:24:00Z	4.82
2018-10-09T02:30:00Z	4.85
2018-10-09T02:36:00Z	4.861
2018-10-09T02:42:00Z	4.864
2018-10-09T02:48:00Z	4.849
2018-10-09T02:54:00Z	4.87
2018-10-09T03:00:00Z	4.865
2018-10-09T03:06:00Z	4.86
2018-10-09T03:12:00Z	4.868
2018-10-09T03:18:00Z	4.87
2018-10-09T03:24:00Z	4.874
2018-10-09T03:30:00Z	4.857
2018-10-09T03:36:00Z	4.849
2018-10-09T03:42:00Z	4.873
2018-10-09T03:48:00Z	4.883
2018-10-09T03:54:00Z	4.882
2018-10-09T04:00:00Z	4.875
2018-10-09T04:06:00Z	4.889
2018-10-09T04:12:00Z	4.884
2018-10-09T04:18:00Z	4.896
2018-10-09T04:24:00Z	4.9
2018-10-09T04:30:00Z	4.883
2018-10-09T04:36:00Z	4.905
2018-10-09T04:42:00Z	4.906
2018-10-09T04:48:00Z	4.905
2018-10-09T04:54:00Z	4.915
2018-10-09T05:00:00Z	4.912
2018-10-09T05:06:00Z	4.927
2018-10-09T05:12:00Z	4.926
2018-10-09T05:18:00Z	4.935
2018-10-09T05:24:00Z	4.934
2018-10-09T05:30:00Z	4.925
2018-10-09T05:36:00Z	4.956
2018-10-09T05:42:00Z	4.961
2018-10-09T05:48:00Z	4.959
2018-10-09T05:54:00Z	4.965
2018-10-09T06:00:00Z	4.973
2018-10-09T06:06:00Z	4.98
2018-10-09T06:12:00Z	4.991
2018-10-09T06:18:00Z	5.006
2018-10-09T06:24:00Z	5.003
2018-10-09T06:30:00Z	5.005
2018-10-09T06:36:00Z	5.015
2018-10-09T06:42:00Z	5.026
2018-10-09T06:48:00Z	5.029
2018-10-09T06:54:00Z	5.033
2018-10-09T07:00:00Z	5.032
2018-10-09T07:06:00Z	5.036
2018-10-09T07:12:00Z	5.044
2018-10-09T07:18:00Z	5.044
2018-10-09T07:24:00Z	5.046
2018-10-09T07:30:00Z	5.05
2018-10-09T07:36:00Z	5.051
2018-10-09T07:42:00Z	5.055
2018-10-09T07:48:00Z	5.061
2018-10-09T07:54:00Z	5.058
2018-10-09T08:00:00Z	5.055
2018-10-09T08:06:00Z	5.059
2018-10-09T08:12:00Z	5.059
2018-10-09T08:18:00Z	5.061
2018-10-09T08:24:00Z	5.062
2018-10-09T08:30:00Z	5.067
2018-10-09T08:36:00Z	5.073
2018-10-09T08:42:00Z	5.077
2018-10-09T08:48:00Z	5.082
2018-10-09T08:54:00Z	5.086
2018-10-09T09:00:00Z	5.087
2018-10-09T09:06:00Z	5.089
2018-10-09T09:12:00Z	5.087
2018-10-09T09:18:00Z	5.084
2018-10-09T09:24:00Z	5.082
2018-10-09T09:30:00Z	5.086
2018-10-09T09:36:00Z	5.089
2018-10-09T09:42:00Z	5.093
2018-10-09T09:48:00Z	5.093
2018-10-09T09:54:00Z	5.1
2018-10-09T10:00:00Z	5.1
2018-10-09T10:06:00Z	5.098
2018-10-09T10:12:00Z	5.098
2018-10-09T10:18:00Z	5.095
2018-10-09T10:24:00Z	5.096
2018-10-09T10:30:00Z	5.099
2018-10-09T10:36:00Z	5.103
2018-10-09T10:42:00Z	5.1
2018-10-09T10:48:00Z	5.096
2018-10-09T10:54:00Z	5.095
2018-10-09T11:00:00Z	5.094
2018-10-09T11:06:00Z	5.089
2018-10-09T11:12:00Z	5.084
2018-10-09T11:18:00Z	5.079
2018-10-09T11:24:00Z	5.073
2018-10-09T11:30:00Z	5.064
2018-10-09T11:36:00Z	5.055
2018-10-09T11:42:00Z	5.041
2018-10-09T11:48:00Z	5.035
2018-10-09T11:54:00Z	5.021
2018-10-09T12:00:00Z	5.015
2018-10-09T12:06:00Z	5.008
2018-10-09T12:12:00Z	4.999
2018-10-09T12:18:00Z	4.995
2018-10-09T12:24:00Z	4.982
2018-10-09T12:30:00Z	4.972
2018-10-09T12:36:00Z	4.97
2018-10-09T12:42:00Z	4.951
2018-10-09T12:48:00Z	4.939
2018-10-09T12:54:00Z	4.922
2018-10-09T13:00:00Z	4.925
2018-10-09T13:06:00Z	4.91
2018-10-09T13:12:00Z	4.904
2018-10-09T13:18:00Z	4.901
2018-10-09T13:24:00Z	4.899
2018-10-09T13:30:00Z	4.887
2018-10-09T13:36:00Z	4.881
2018-10-09T13:42:00Z	4.867
2018-10-09T13:48:00Z	4.863
2018-10-09T13:54:00Z	4.878
2018-10-09T14:00:00Z	4.866
2018-10-09T14:06:00Z	4.871
2018-10-09T14:12:00Z	4.879
2018-10-09T14:18:00Z	4.881
2018-10-09T14:24:00Z	4.872
2018-10-09T14:30:00Z	4.868
2018-10-09T14:36:00Z	4.867
2018-10-09T14:42:00Z	4.858
2018-10-09T14:48:00Z	4.856
2018-10-09T14:54:00Z	4.862
2018-10-09T15:00:00Z	4.859
2018-10-09T15:06:00Z	4.859
2018-10-09T15:12:00Z	4.875
2018-10-09T15:18:00Z	4.838
2018-10-09T15:24:00Z	4.879
2018-10-09T15:30:00Z	4.881
2018-10-09T15:36:00Z	4.876
2018-10-09T15:42:00Z	4.891
2018-10-09T15:48:00Z	4.889
2018-10-09T15:54:00Z	4.906
2018-10-09T16:00:00Z	4.908
2018-10-09T16:06:00Z	4.932
2018-10-09T16:12:00Z	4.936
2018-10-09T16:18:00Z	4.953
2018-10-09T16:24:00Z	4.961
2018-10-09T16:30:00Z	4.953
2018-10-09T16:36:00Z	4.977
2018-10-09T16:42:00Z	4.994
2018-10-09T16:48:00Z	5.021
2018-10-09T16:54:00Z	5.015
2018-10-09T17:00:00Z	5.046
2018-10-09T17:06:00Z	5.048
2018-10-09T17:12:00Z	5.065
2018-10-09T17:18:00Z	5.08
2018-10-09T17:24:00Z	5.096
2018-10-09T17:30:00Z	5.09
2018-10-09T17:36:00Z	5.091
2018-10-09T17:42:00Z	5.097
2018-10-09T17:48:00Z	5.105
2018-10-09T17:54:00Z	5.096
2018-10-09T18:00:00Z	5.127
2018-10-09T18:06:00Z	5.135
2018-10-09T18:12:00Z	5.132
2018-10-09T18:18:00Z	5.137
2018-10-09T18:24:00Z	5.123
2018-10-09T18:30:00Z	5.13
2018-10-09T18:36:00Z	5.138
2018-10-09T18:42:00Z	5.14
2018-10-09T18:48:00Z	5.116
2018-10-09T18:54:00Z	5.149
2018-10-09T19:00:00Z	5.151
2018-10-09T19:06:00Z	5.15
2018-10-09T19:12:00Z	5.144
2018-10-09T19:18:00Z	5.147
2018-10-09T19:24:00Z	5.132
2018-10-09T19:30:00Z	5.155
2018-10-09T19:36:00Z	5.159
2018-10-09T19:42:00Z	5.164
2018-10-09T19:48:00Z	5.167
2018-10-09T19:54:00Z	5.178
2018-10-09T20:00:00Z	5.161
2018-10-09T20:06:00Z	5.174
2018-10-09T20:12:00Z	5.175
2018-10-09T20:18:00Z	5.188
2018-10-09T20:24:00Z	5.194
2018-10-09T20:30:00Z	5.199
2018-10-09T20:36:00Z	5.195
2018-10-09T20:42:00Z	5.187
2018-10-09T20:48:00Z	5.194
2018-10-09T20:54:00Z	5.199
2018-10-09T21:00:00Z	5.191
2018-10-09T21:06:00Z	5.162
2018-10-09T21:12:00Z	5.19
2018-10-09T21:18:00Z	5.152
2018-10-09T21:24:00Z	5.2
2018-10-09T21:30:00Z	5.201
2018-10-09T21:36:00Z	5.199
2018-10-09T21:42:00Z	5.204
2018-10-09T21:48:00Z	5.197
2018-10-09T21:54:00Z	5.203
2018-10-09T22:00:00Z	5.19
2018-10-09T22:06:00Z	5.199
2018-10-09T22:12:00Z	5.203
2018-10-09T22:18:00Z	5.205
2018-10-09T22:24:00Z	5.203
2018-10-09T22:30:00Z	5.202
2018-10-09T22:36:00Z	5.203
2018-10-09T22:42:00Z	5.203
2018-10-09T22:48:00Z	5.203
2018-10-09T22:54:00Z	5.199
2018-10-09T23:00:00Z	5.204
2018-10-09T23:06:00Z	5.198
2018-10-09T23:12:00Z	5.193
2018-10-09T23:18:00Z	5.197
2018-10-09T23:24:00Z	5.191
2018-10-09T23:30:00Z	5.18
2018-10-09T23:36:00Z	5.174
2018-10-09T23:42:00Z	5.166
2018-10-09T23:48:00Z	5.154
2018-10-09T23:54:00Z	5.142
2018-10-10T00:00:00Z	5.13
2018-10-10T00:06:00Z	5.121
2018-10-10T00:12:00Z	5.106
2018-10-10T00:18:00Z	5.094
2018-10-10T00:24:00Z	5.083
2018-10-10T00:30:00Z	5.064
2018-10-10T00:36:00Z	5.068
2018-10-10T00:42:00Z	5.009
2018-10-10T00:48:00Z	5.055
2018-10-10T00:54:00Z	5.048
2018-10-10T01:00:00Z	5.045
2018-10-10T01:06:00Z	5.038
2018-10-10T01:12:00Z	4.99
2018-10-10T01:18:00Z	5.024
2018-10-10T01:24:00Z	5.024
2018-10-10T01:30:00Z	5.018
2018-10-10T01:36:00Z	5.014
2018-10-10T01:42:00Z	5.006
2018-10-10T01:48:00Z	5.009
2018-10-10T01:54:00Z	5.007
2018-10-10T02:00:00Z	5.011
2018-10-10T02:06:00Z	5.022
2018-10-10T02:12:00Z	4.97
2018-10-10T02:18:00Z	5.019
2018-10-10T02:24:00Z	5.003
2018-10-10T02:30:00Z	5.003
2018-10-10T02:36:00Z	4.967
2018-10-10T02:42:00Z	4.973
2018-10-10T02:48:00Z	4.996
2018-10-10T02:54:00Z	4.984
2018-10-10T03:00:00Z	4.974
2018-10-10T03:06:00Z	4.973
2018-10-10T03:12:00Z	4.978
2018-10-10T03:18:00Z	4.974
2018-10-10T03:24:00Z	4.958
2018-10-10T03:30:00Z	4.959
2018-10-10T03:36:00Z	4.96
2018-10-10T03:42:00Z	4.946
2018-10-10T03:48:00Z	4.945
2018-10-10T03:54:00Z	4.938
2018-10-10T04:00:00Z	4.938
2018-10-10T04:06:00Z	4.941
2018-10-10T04:12:00Z	4.937
2018-10-10T04:18:00Z	4.945
2018-10-10T04:24:00Z	4.949
2018-10-10T04:30:00Z	4.939
2018-10-10T04:36:00Z	4.941
2018-10-10T04:42:00Z	4.952
2018-10-10T04:48:00Z	4.956
2018-10-10T04:54:00Z	4.949
2018-10-10T05:00:00Z	4.948
2018-10-10T05:06:00Z	4.962
2018-10-10T05:12:00Z	4.979
2018-10-10T05:18:00Z	4.972
2018-10-10T05:24:00Z	4.981
2018-10-10T05:30:00Z	4.989
2018-10-10T05:36:00Z	5.008
2018-10-10T05:42:00Z	5.013
2018-10-10T05:48:00Z	5.034
2018-10-10T05:54:00Z	4.998
2018-10-10T06:00:00Z	5.031
2018-10-10T06:06:00Z	5.038
2018-10-10T06:12:00Z	5.039
2018-10-10T06:18:00Z	5.046
2018-10-10T06:24:00Z	5.046
2018-10-10T06:30:00Z	5.05
2018-10-10T06:36:00Z	5.049
2018-10-10T06:42:00Z	5.055
2018-10-10T06:48:00Z	5.056
2018-10-10T06:54:00Z	5.062
2018-10-10T07:00:00Z	5.051
2018-10-10T07:06:00Z	5.046
2018-10-10T07:12:00Z	5.041
2018-10-10T07:18:00Z	5.045
2018-10-10T07:24:00Z	5.039
2018-10-10T07:30:00Z	5.041
2018-10-10T07:36:00Z	5.035
2018-10-10T07:42:00Z	5.043
2018-10-10T07:48:00Z	5.043
2018-10-10T07:54:00Z	5.039
2018-10-10T08:00:00Z	5.033
2018-10-10T08:06:00Z	5.038
2018-10-10T08:12:00Z	5.039
2018-10-10T08:18:00Z	5.036
2018-10-10T08:24:00Z	5.035
2018-10-10T08:30:00Z	5.021
2018-10-10T08:36:00Z	5.029
2018-10-10T08:42:00Z	5.026
2018-10-10T08:48:00Z	5.028
2018-10-10T08:54:00Z	5.033
2018-10-10T09:00:00Z	5.032
2018-10-10T09:06:00Z	5.031
2018-10-10T09:12:00Z	5.028
2018-10-10T09:18:00Z	5.034
2018-10-10T09:24:00Z	5.031
2018-10-10T09:30:00Z	5.02
2018-10-10T09:36:00Z	5.029
2018-10-10T09:42:00Z	5.007
2018-10-10T09:48:00Z	5.016
2018-10-10T09:54:00Z	5.016
2018-10-10T10:00:00Z	5.007
2018-10-10T10:06:00Z	5.003
2018-10-10T10:12:00Z	4.992
2018-10-10T10:18:00Z	4.982
2018-10-10T10:24:00Z	4.977
2018-10-10T10:30:00Z	4.96
2018-10-10T10:36:00Z	4.939
2018-10-10T10:42:00Z	4.967
2018-10-10T10:48:00Z	4.939
2018-10-10T10:54:00Z	4.946
2018-10-10T11:00:00Z	4.948
2018-10-10T11:06:00Z	4.94
2018-10-10T11:12:00Z	4.935
2018-10-10T11:18:00Z	4.918
2018-10-10T11:24:00Z	4.911
2018-10-10T11:30:00Z	4.895
2018-10-10T11:36:00Z	4.894
2018-10-10T11:42:00Z	4.876
2018-10-10T11:48:00Z	4.833
2018-10-10T11:54:00Z	4.843
2018-10-10T12:00:00Z	4.852
2018-10-10T12:06:00Z	4.855
2018-10-10T12:12:00Z	4.836
2018-10-10T12:18:00Z	4.826
2018-10-10T12:24:00Z	4.812
2018-10-10T12:30:00Z	4.8
2018-10-10T12:36:00Z	4.799
2018-10-10T12:42:00Z	4.8
2018-10-10T12:48:00Z	4.794
2018-10-10T12:54:00Z	4.787
2018-10-10T13:00:00Z	4.779
2018-10-10T13:06:00Z	4.771
2018-10-10T13:12:00Z	4.768
2018-10-10T13:18:00Z	4.762
2018-10-10T13:24:00Z	4.765
2018-10-10T13:30:00Z	4.765
2018-10-10T13:36:00Z	4.767
2018-10-10T13:42:00Z	4.75
2018-10-10T13:48:00Z	4.753
2018-10-10T13:54:00Z	4.745
2018-10-10T14:00:00Z	4.756
2018-10-10T14:06:00Z	4.754
2018-10-10T14:12:00Z	4.758
2018-10-10T14:18:00Z	4.748
2018-10-10T14:24:00Z	4.756
2018-10-10T14:30:00Z	4.743
2018-10-10T14:36:00Z	4.73
2018-10-10T14:42:00Z	4.757
2018-10-10T14:48:00Z	4.756
2018-10-10T14:54:00Z	4.763
2018-10-10T15:00:00Z	4.754
2018-10-10T15:06:00Z	4.756
2018-10-10T15:12:00Z	4.742
2018-10-10T15:18:00Z	4.744
2018-10-10T15:24:00Z	4.729
2018-10-10T15:30:00Z	4.736
2018-10-10T15:36:00Z	4.763
2018-10-10T15:42:00Z	4.765
2018-10-10T15:48:00Z	4.77
2018-10-10T15:54:00Z	4.767
2018-10-10T16:00:00Z	4.762
2018-10-10T16:06:00Z	4.752
2018-10-10T16:12:00Z	4.781
2018-10-10T16:18:00Z	4.703
2018-10-10T16:24:00Z	4.776
2018-10-10T16:30:00Z	4.784
2018-10-10T16:36:00Z	4.779
2018-10-10T16:42:00Z	4.789
2018-10-10T16:48:00Z	4.79
2018-10-10T16:54:00Z	4.785
2018-10-10T17:00:00Z	4.789
2018-10-10T17:06:00Z	4.803
2018-10-10T17:12:00Z	4.814
2018-10-10T17:18:00Z	4.811
2018-10-10T17:24:00Z	4.81
2018-10-10T17:30:00Z	4.817
2018-10-10T17:36:00Z	4.83
2018-10-10T17:42:00Z	4.834
2018-10-10T17:48:00Z	4.843
2018-10-10T17:54:00Z	4.85
2018-10-10T18:00:00Z	4.858
2018-10-10T18:06:00Z	4.855
2018-10-10T18:12:00Z	4.861
2018-10-10T18:18:00Z	4.864
2018-10-10T18:24:00Z	4.874
2018-10-10T18:30:00Z	4.879
2018-10-10T18:36:00Z	4.892
2018-10-10T18:42:00Z	4.889
2018-10-10T18:48:00Z	4.91
2018-10-10T18:54:00Z	4.92
2018-10-10T19:00:00Z	4.928
2018-10-10T19:06:00Z	4.939
2018-10-10T19:12:00Z	4.948
2018-10-10T19:18:00Z	4.955
2018-10-10T19:24:00Z	4.959
2018-10-10T19:30:00Z	4.958
2018-10-10T19:36:00Z	4.962
2018-10-10T19:42:00Z	4.983
2018-10-10T19:48:00Z	4.991
2018-10-10T19:54:00Z	4.997
2018-10-10T20:00:00Z	5.005
2018-10-10T20:06:00Z	5.01
2018-10-10T20:12:00Z	5.001
2018-10-10T20:18:00Z	5.015
2018-10-10T20:24:00Z	5.018
2018-10-10T20:30:00Z	5.024
2018-10-10T20:36:00Z	5.006
2018-10-10T20:42:00Z	4.997
2018-10-10T20:48:00Z	5.024
2018-10-10T20:54:00Z	5.027
2018-10-10T21:00:00Z	5.029
2018-10-10T21:06:00Z	5.023
2018-10-10T21:12:00Z	5.027
2018-10-10T21:18:00Z	5.026
2018-10-10T21:24:00Z	5.012
2018-10-10T21:30:00Z	5.027
2018-10-10T21:36:00Z	5.025
2018-10-10T21:42:00Z	5.029
2018-10-10T21:48:00Z	5.007
2018-10-10T21:54:00Z	5.022
2018-10-10T22:00:00Z	5.018
2018-10-10T22:06:00Z	5.022
2018-10-10T22:12:00Z	5.014
2018-10-10T22:18:00Z	5.012
2018-10-10T22:24:00Z	5.017
2018-10-10T22:30:00Z	5.02
2018-10-10T22:36:00Z	5.021
2018-10-10T22:42:00Z	5.021
2018-10-10T22:48:00Z	5.022
2018-10-10T22:54:00Z	5.005
2018-10-10T23:00:00Z	4.978
2018-10-10T23:06:00Z	5.011
2018-10-10T23:12:00Z	5.012
2018-10-10T23:18:00Z	5.009
2018-10-10T23:24:00Z	5.009
2018-10-10T23:30:00Z	5.006
2018-10-10T23:36:00Z	5.006
2018-10-10T23:42:00Z	5.004
2018-10-10T23:48:00Z	4.999
2018-10-10T23:54:00Z	4.988
2018-10-11T00:00:00Z	4.989
2018-10-11T00:06:00Z	4.989
2018-10-11T00:12:00Z	4.99
2018-10-11T00:18:00Z	4.983
2018-10-11T00:24:00Z	4.976
2018-10-11T00:30:00Z	4.977
2018-10-11T00:36:00Z	4.969
2018-10-11T00:42:00Z	4.963
2018-10-11T00:48:00Z	4.957
2018-10-11T00:54:00Z	4.957
2018-10-11T01:00:00Z	4.951
2018-10-11T01:06:00Z	4.949
2018-10-11T01:12:00Z	4.936
2018-10-11T01:18:00Z	4.935
2018-10-11T01:24:00Z	4.928
2018-10-11T01:30:00Z	4.918
2018-10-11T01:36:00Z	4.924
2018-10-11T01:42:00Z	4.932
2018-10-11T01:48:00Z	4.869
2018-10-11T01:54:00Z	4.914
2018-10-11T02:00:00Z	4.914
2018-10-11T02:06:00Z	4.905
2018-10-11T02:12:00Z	4.91
2018-10-11T02:18:00Z	4.903
2018-10-11T02:24:00Z	4.906
2018-10-11T02:30:00Z	4.906
2018-10-11T02:36:00Z	4.907
2018-10-11T02:42:00Z	4.903
2018-10-11T02:48:00Z	4.898
2018-10-11T02:54:00Z	4.89
2018-10-11T03:00:00Z	4.897
2018-10-11T03:06:00Z	4.893
2018-10-11T03:12:00Z	4.895
2018-10-11T03:18:00Z	4.884
2018-10-11T03:24:00Z	4.885
2018-10-11T03:30:00Z	4.84
2018-10-11T03:36:00Z	4.888
2018-10-11T03:42:00Z	4.884
2018-10-11T03:48:00Z	4.885
2018-10-11T03:54:00Z	4.886
2018-10-11T04:00:00Z	4.886
2018-10-11T04:06:00Z	4.886
2018-10-11T04:12:00Z	4.885
2018-10-11T04:18:00Z	4.882
2018-10-11T04:24:00Z	4.88
2018-10-11T04:30:00Z	4.881
2018-10-11T04:36:00Z	4.878
2018-10-11T04:42:00Z	4.878
2018-10-11T04:48:00Z	4.879
2018-10-11T04:54:00Z	4.867
2018-10-11T05:00:00Z	4.879
2018-10-11T05:06:00Z	4.881
2018-10-11T05:12:00Z	4.875
2018-10-11T05:18:00Z	4.886
2018-10-11T05:24:00Z	4.879
2018-10-11T05:30:00Z	4.877
2018-10-11T05:36:00Z	4.875
2018-10-11T05:42:00Z	4.876
2018-10-11T05:48:00Z	4.882
2018-10-11T05:54:00Z	4.882
2018-10-11T06:00:00Z	4.875
2018-10-11T06:06:00Z	4.884
2018-10-11T06:12:00Z	4.881
2018-10-11T06:18:00Z	4.882
2018-10-11T06:24:00Z	4.88
2018-10-11T06:30:00Z	4.888
2018-10-11T06:36:00Z	4.893
2018-10-11T06:42:00Z	4.883
2018-10-11T06:48:00Z	4.885
2018-10-11T06:54:00Z	4.885
2018-10-11T07:00:00Z	4.897
2018-10-11T07:06:00Z	4.891
2018-10-11T07:12:00Z	4.891
2018-10-11T07:18:00Z	4.881
2018-10-11T07:24:00Z	4.891
2018-10-11T07:30:00Z	4.893
2018-10-11T07:36:00Z	4.853
2018-10-11T07:42:00Z	4.889
2018-10-11T07:48:00Z	4.865
2018-10-11T07:54:00Z	4.884
2018-10-11T08:00:00Z	4.895
2018-10-11T08:06:00Z	4.895
2018-10-11T08:12:00Z	4.883
2018-10-11T08:18:00Z	4.886
2018-10-11T08:24:00Z	4.886
2018-10-11T08:30:00Z	4.8
2018-10-11T08:36:00Z	4.879
2018-10-11T08:42:00Z	4.882
2018-10-11T08:48:00Z	4.873
2018-10-11T08:54:00Z	4.871
2018-10-11T09:00:00Z	4.847
2018-10-11T09:06:00Z	4.835
2018-10-11T09:12:00Z	4.833
2018-10-11T09:18:00Z	4.825
2018-10-11T09:24:00Z	4.837
2018-10-11T09:30:00Z	4.794
2018-10-11T09:36:00Z	4.821
2018-10-11T09:42:00Z	4.795
2018-10-11T09:48:00Z	4.804
2018-10-11T09:54:00Z	4.762
2018-10-11T10:00:00Z	4.796
2018-10-11T10:06:00Z	4.781
2018-10-11T10:12:00Z	4.788
2018-10-11T10:18:00Z	4.782
2018-10-11T10:24:00Z	4.782
2018-10-11T10:30:00Z	4.783
2018-10-11T10:36:00Z	4.773
2018-10-11T10:42:00Z	4.777
2018-10-11T10:48:00Z	4.779
2018-10-11T10:54:00Z	4.772
2018-10-11T11:00:00Z	4.751
2018-10-11T11:06:00Z	4.752
2018-10-11T11:12:00Z	4.743
2018-10-11T11:18:00Z	4.747
2018-10-11T11:24:00Z	4.73
2018-10-11T11:30:00Z	4.726
2018-10-11T11:36:00Z	4.714
2018-10-11T11:42:00Z	4.703
2018-10-11T11:48:00Z	4.697
2018-10-11T11:54:00Z	4.685
2018-10-11T12:00:00Z	4.686
2018-10-11T12:06:00Z	4.658
2018-10-11T12:12:00Z	4.666
2018-10-11T12:18:00Z	4.66
2018-10-11T12:24:00Z	4.648
2018-10-11T12:30:00Z	4.624
2018-10-11T12:36:00Z	4.629
2018-10-11T12:42:00Z	4.623
2018-10-11T12:48:00Z	4.618
2018-10-11T12:54:00Z	4.608
2018-10-11T13:00:00Z	4.604
2018-10-11T13:06:00Z	4.619
2018-10-11T13:12:00Z	4.604
2018-10-11T13:18:00Z	4.6
2018-10-11T13:24:00Z	4.606
2018-10-11T13:30:00Z	4.606
2018-10-11T13:36:00Z	4.621
2018-10-11T13:42:00Z	4.628
2018-10-11T13:48:00Z	4.628
2018-10-11T13:54:00Z	4.648
2018-10-11T14:00:00Z	4.647
2018-10-11T14:06:00Z	4.6
2018-10-11T14:12:00Z	4.666
2018-10-11T14:18:00Z	4.664
2018-10-11T14:24:00Z	4.659
2018-10-11T14:30:00Z	4.662
2018-10-11T14:36:00Z	4.658
2018-10-11T14:42:00Z	4.658
2018-10-11T14:48:00Z	4.655
2018-10-11T14:54:00Z	4.649
2018-10-11T15:00:00Z	4.642
2018-10-11T15:06:00Z	4.64
2018-10-11T15:12:00Z	4.64
2018-10-11T15:18:00Z	4.645
2018-10-11T15:24:00Z	4.641
2018-10-11T15:30:00Z	4.64
2018-10-11T15:36:00Z	4.656
2018-10-11T15:42:00Z	4.643
2018-10-11T15:48:00Z	4.638
2018-10-11T15:54:00Z	4.652
2018-10-11T16:00:00Z	4.662
2018-10-11T16:06:00Z	4.652
2018-10-11T16:12:00Z	4.653
2018-10-11T16:18:00Z	4.657
2018-10-11T16:24:00Z	4.666
2018-10-11T16:30:00Z	4.664
2018-10-11T16:36:00Z	4.677
2018-10-11T16:42:00Z	4.639
2018-10-11T16:48:00Z	4.692
2018-10-11T16:54:00Z	4.702
2018-10-11T17:00:00Z	4.705
2018-10-11T17:06:00Z	4.705
2018-10-11T17:12:00Z	4.722
2018-10-11T17:18:00Z	4.724
2018-10-11T17:24:00Z	4.738
2018-10-11T17:30:00Z	4.722
2018-10-11T17:36:00Z	4.747
2018-10-11T17:42:00Z	4.751
2018-10-11T17:48:00Z	4.747
2018-10-11T17:54:00Z	4.759
2018-10-11T18:00:00Z	4.741
2018-10-11T18:06:00Z	4.775
2018-10-11T18:12:00Z	4.779
2018-10-11T18:18:00Z	4.764
2018-10-11T18:24:00Z	4.802
2018-10-11T18:30:00Z	4.761
2018-10-11T18:36:00Z	4.804
2018-10-11T18:42:00Z	4.737
2018-10-11T18:48:00Z	4.803
2018-10-11T18:54:00Z	4.818
2018-10-11T19:00:00Z	4.828
2018-10-11T19:06:00Z	4.841
2018-10-11T19:12:00Z	4.844
2018-10-11T19:18:00Z	4.858
2018-10-11T19:24:00Z	4.863
2018-10-11T19:30:00Z	4.88
2018-10-11T19:36:00Z	4.878
2018-10-11T19:42:00Z	4.886
2018-10-11T19:48:00Z	4.898
2018-10-11T19:54:00Z	4.903
2018-10-11T20:00:00Z	4.907
2018-10-11T20:06:00Z	4.925
2018-10-11T20:12:00Z	4.931
2018-10-11T20:18:00Z	4.939
2018-10-11T20:24:00Z	4.948
2018-10-11T20:30:00Z	4.955
2018-10-11T20:36:00Z	4.949
2018-10-11T20:42:00Z	4.956
2018-10-11T20:48:00Z	4.958
2018-10-11T20:54:00Z	4.965
2018-10-11T21:00:00Z	4.968
2018-10-11T21:06:00Z	4.966
2018-10-11T21:12:00Z	4.968
2018-10-11T21:18:00Z	4.969
2018-10-11T21:24:00Z	4.971
2018-10-11T21:30:00Z	4.974
2018-10-11T21:36:00Z	4.98
2018-10-11T21:42:00Z	4.979
2018-10-11T21:48:00Z	4.992
2018-10-11T21:54:00Z	4.994
2018-10-11T22:00:00Z	4.99
2018-10-11T22:06:00Z	4.991
2018-10-11T22:12:00Z	4.993
2018-10-11T22:18:00Z	5
2018-10-11T22:24:00Z	5.001
2018-10-11T22:30:00Z	4.999
2018-10-11T22:36:00Z	4.996
2018-10-11T22:42:00Z	4.999
2018-10-11T22:48:00Z	5.008
2018-10-11T22:54:00Z	4.995
2018-10-11T23:00:00Z	4.963
2018-10-11T23:06:00Z	4.997
2018-10-11T23:12:00Z	5
2018-10-11T23:18:00Z	4.997
2018-10-11T23:24:00Z	4.998
2018-10-11T23:30:00Z	4.997
2018-10-11T23:36:00Z	5.007
2018-10-11T23:42:00Z	4.973
2018-10-11T23:48:00Z	4.987
2018-10-11T23:54:00Z	4.957
2018-10-12T00:00:00Z	4.99
2018-10-12T00:06:00Z	4.99
2018-10-12T00:12:00Z	4.997
2018-10-12T00:18:00Z	4.998
2018-10-12T00:24:00Z	4.999
2018-10-12T00:30:00Z	4.994
2018-10-12T00:36:00Z	4.999
2018-10-12T00:42:00Z	5.008
2018-10-12T00:48:00Z	5.003
2018-10-12T00:54:00Z	4.973
2018-10-12T01:00:00Z	4.986
2018-10-12T01:06:00Z	4.999
2018-10-12T01:12:00Z	4.974
2018-10-12T01:18:00Z	4.998
2018-10-12T01:24:00Z	4.942
2018-10-12T01:30:00Z	4.994
2018-10-12T01:36:00Z	5
2018-10-12T01:42:00Z	4.996
2018-10-12T01:48:00Z	4.993
2018-10-12T01:54:00Z	4.99
2018-10-12T02:00:00Z	4.988
2018-10-12T02:06:00Z	4.982
2018-10-12T02:12:00Z	4.977
2018-10-12T02:18:00Z	4.974
2018-10-12T02:24:00Z	4.965
2018-10-12T02:30:00Z	4.955
2018-10-12T02:36:00Z	4.961
2018-10-12T02:42:00Z	4.962
2018-10-12T02:48:00Z	4.951
2018-10-12T02:54:00Z	4.916
2018-10-12T03:00:00Z	4.944
2018-10-12T03:06:00Z	4.942
2018-10-12T03:12:00Z	4.927
2018-10-12T03:18:00Z	4.894
2018-10-12T03:24:00Z	4.928
2018-10-12T03:30:00Z	4.914
2018-10-12T03:36:00Z	4.92
2018-10-12T03:42:00Z	4.921
2018-10-12T03:48:00Z	4.905
2018-10-12T03:54:00Z	4.916
2018-10-12T04:00:00Z	4.917
2018-10-12T04:06:00Z	4.919
2018-10-12T04:12:00Z	4.917
2018-10-12T04:18:00Z	4.919
2018-10-12T04:24:00Z	4.916
2018-10-12T04:30:00Z	4.915
2018-10-12T04:36:00Z	4.918
2018-10-12T04:42:00Z	4.917
2018-10-12T04:48:00Z	4.922
2018-10-12T04:54:00Z	4.916
2018-10-12T05:00:00Z	4.894
2018-10-12T05:06:00Z	4.915
2018-10-12T05:12:00Z	4.917
2018-10-12T05:18:00Z	4.9
2018-10-12T05:24:00Z	4.915
2018-10-12T05:30:00Z	4.919
2018-10-12T05:36:00Z	4.882
2018-10-12T05:42:00Z	4.911
2018-10-12T05:48:00Z	4.916
2018-10-12T05:54:00Z	4.92
2018-10-12T06:00:00Z	4.921
2018-10-12T06:06:00Z	4.92
2018-10-12T06:12:00Z	4.915
2018-10-12T06:18:00Z	4.919
2018-10-12T06:24:00Z	4.927
2018-10-12T06:30:00Z	4.93
2018-10-12T06:36:00Z	4.931
2018-10-12T06:42:00Z	4.93
2018-10-12T06:48:00Z	4.889
2018-10-12T06:54:00Z	4.932
2018-10-12T07:00:00Z	4.932
2018-10-12T07:06:00Z	4.934
2018-10-12T07:12:00Z	4.928
2018-10-12T07:18:00Z	4.94
2018-10-12T07:24:00Z	4.94
2018-10-12T07:30:00Z	4.934
2018-10-12T07:36:00Z	4.915
2018-10-12T07:42:00Z	4.93
2018-10-12T07:48:00Z	4.945
2018-10-12T07:54:00Z	4.955
2018-10-12T08:00:00Z	4.961
2018-10-12T08:06:00Z	4.968
2018-10-12T08:12:00Z	4.967
2018-10-12T08:18:00Z	4.966
2018-10-12T08:24:00Z	4.96
2018-10-12T08:30:00Z	4.968
2018-10-12T08:36:00Z	4.959
2018-10-12T08:42:00Z	4.968
2018-10-12T08:48:00Z	4.966
2018-10-12T08:54:00Z	4.928
2018-10-12T09:00:00Z	4.96
2018-10-12T09:06:00Z	4.964
2018-10-12T09:12:00Z	4.959
2018-10-12T09:18:00Z	4.972
2018-10-12T09:24:00Z	4.96
2018-10-12T09:30:00Z	4.959
2018-10-12T09:36:00Z	4.956
2018-10-12T09:42:00Z	4.956
2018-10-12T09:48:00Z	4.955
2018-10-12T09:54:00Z	4.956
2018-10-12T10:00:00Z	4.953
2018-10-12T10:06:00Z	4.953
2018-10-12T10:12:00Z	4.948
2018-10-12T10:18:00Z	4.947
2018-10-12T10:24:00Z	4.945
2018-10-12T10:30:00Z	4.945
2018-10-12T10:36:00Z	4.945
2018-10-12T10:42:00Z	4.946
2018-10-12T10:48:00Z	4.943
2018-10-12T10:54:00Z	4.944
2018-10-12T11:00:00Z	4.939
2018-10-12T11:06:00Z	4.942
2018-10-12T11:12:00Z	4.935
2018-10-12T11:18:00Z	4.931
2018-10-12T11:24:00Z	4.91
2018-10-12T11:30:00Z	4.889
2018-10-12T11:36:00Z	4.917
2018-10-12T11:42:00Z	4.912
2018-10-12T11:48:00Z	4.907
2018-10-12T11:54:00Z	4.9
2018-10-12T12:00:00Z	4.893
2018-10-12T12:06:00Z	4.888
2018-10-12T12:12:00Z	4.877
2018-10-12T12:18:00Z	4.868
2018-10-12T12:24:00Z	4.86
2018-10-12T12:30:00Z	4.856
2018-10-12T12:36:00Z	4.852
2018-10-12T12:42:00Z	4.839
2018-10-12T12:48:00Z	4.83
2018-10-12T12:54:00Z	4.823
2018-10-12T13:00:00Z	4.812
2018-10-12T13:06:00Z	4.803
2018-10-12T13:12:00Z	4.791
2018-10-12T13:18:00Z	4.791
2018-10-12T13:24:00Z	4.787
2018-10-12T13:30:00Z	4.786
2018-10-12T13:36:00Z	4.772
2018-10-12T13:42:00Z	4.774
2018-10-12T13:48:00Z	4.758
2018-10-12T13:54:00Z	4.757
2018-10-12T14:00:00Z	4.753
2018-10-12T14:06:00Z	4.754
2018-10-12T14:12:00Z	4.75
2018-10-12T14:18:00Z	4.761
2018-10-12T14:24:00Z	4.747
2018-10-12T14:30:00Z	4.739
2018-10-12T14:36:00Z	4.739
2018-10-12T14:42:00Z	4.736
2018-10-12T14:48:00Z	4.728
2018-10-12T14:54:00Z	4.718
2018-10-12T15:00:00Z	4.714
2018-10-12T15:06:00Z	4.707
2018-10-12T15:12:00Z	4.716
2018-10-12T15:18:00Z	4.664
2018-10-12T15:24:00Z	4.698
2018-10-12T15:30:00Z	4.7
2018-10-12T15:36:00Z	4.698
2018-10-12T15:42:00Z	4.701
2018-10-12T15:48:00Z	4.698
2018-10-12T15:54:00Z	4.697
2018-10-12T16:00:00Z	4.696
2018-10-12T16:06:00Z	4.695
2018-10-12T16:12:00Z	4.693
2018-10-12T16:18:00Z	4.688
2018-10-12T16:24:00Z	4.695
2018-10-12T16:30:00Z	4.686
2018-10-12T16:36:00Z	4.691
2018-10-12T16:42:00Z	4.694
2018-10-12T16:48:00Z	4.698
2018-10-12T16:54:00Z	4.702
2018-10-12T17:00:00Z	4.695
2018-10-12T17:06:00Z	4.698
2018-10-12T17:12:00Z	4.709
2018-10-12T17:18:00Z	4.707
2018-10-12T17:24:00Z	4.714
2018-10-12T17:30:00Z	4.719
2018-10-12T17:36:00Z	4.722
2018-10-12T17:42:00Z	4.719
2018-10-12T17:48:00Z	4.728
2018-10-12T17:54:00Z	4.73
2018-10-12T18:00:00Z	4.735
2018-10-12T18:06:00Z	4.735
2018-10-12T18:12:00Z	4.742
2018-10-12T18:18:00Z	4.753
2018-10-12T18:24:00Z	4.747
2018-10-12T18:30:00Z	4.765
2018-10-12T18:36:00Z	4.774
2018-10-12T18:42:00Z	4.77
2018-10-12T18:48:00Z	4.76
2018-10-12T18:54:00Z	4.773
2018-10-12T19:00:00Z	4.783
2018-10-12T19:06:00Z	4.788
2018-10-12T19:12:00Z	4.738
2018-10-12T19:18:00Z	4.77
2018-10-12T19:24:00Z	4.809
2018-10-12T19:30:00Z	4.816
2018-10-12T19:36:00Z	4.832
2018-10-12T19:42:00Z	4.836
2018-10-12T19:48:00Z	4.849
2018-10-12T19:54:00Z	4.861
2018-10-12T20:00:00Z	4.857
2018-10-12T20:06:00Z	4.881
2018-10-12T20:12:00Z	4.883
2018-10-12T20:18:00Z	4.892
2018-10-12T20:24:00Z	4.893
2018-10-12T20:30:00Z	4.918
2018-10-12T20:36:00Z	4.922
2018-10-12T20:42:00Z	4.922
2018-10-12T20:48:00Z	4.925
2018-10-12T20:54:00Z	4.946
2018-10-12T21:00:00Z	4.956
2018-10-12T21:06:00Z	4.926
2018-10-12T21:12:00Z	4.962
2018-10-12T21:18:00Z	4.977
2018-10-12T21:24:00Z	4.936
2018-10-12T21:30:00Z	4.983
2018-10-12T21:36:00Z	4.987
2018-10-12T21:42:00Z	4.993
2018-10-12T21:48:00Z	4.965
2018-10-12T21:54:00Z	4.994
2018-10-12T22:00:00Z	5.004
2018-10-12T22:06:00Z	5.007
2018-10-12T22:12:00Z	5.009
2018-10-12T22:18:00Z	5.018
2018-10-12T22:24:00Z	5.015
2018-10-12T22:30:00Z	5.022
2018-10-12T22:36:00Z	5.024
2018-10-12T22:42:00Z	5.013
2018-10-12T22:48:00Z	5.028
2018-10-12T22:54:00Z	5.025
2018-10-12T23:00:00Z	5.002
2018-10-12T23:06:00Z	5.029
2018-10-12T23:12:00Z	5.034
2018-10-12T23:18:00Z	5.035
2018-10-12T23:24:00Z	5.031
2018-10-12T23:30:00Z	5.033
2018-10-12T23:36:00Z	5.035
2018-10-12T23:42:00Z	5.033
2018-10-12T23:48:00Z	5.04
2018-10-12T23:54:00Z	5.038
2018-10-13T00:00:00Z	5.039
2018-10-13T00:06:00Z	5.03
2018-10-13T00:12:00Z	5.042
2018-10-13T00:18:00Z	5.039
2018-10-13T00:24:00Z	5.008
2018-10-13T00:30:00Z	5.041
2018-10-13T00:36:00Z	5.05
2018-10-13T00:42:00Z	5.048
2018-10-13T00:48:00Z	5.049
2018-10-13T00:54:00Z	5.054
2018-10-13T01:00:00Z	5.052
2018-10-13T01:06:00Z	5.008
2018-10-13T01:12:00Z	5.06
2018-10-13T01:18:00Z	5.056
2018-10-13T01:24:00Z	5.063
2018-10-13T01:30:00Z	5.055
2018-10-13T01:36:00Z	5.051
2018-10-13T01:42:00Z	5.052
2018-10-13T01:48:00Z	5.051
2018-10-13T01:54:00Z	5.053
2018-10-13T02:00:00Z	5.054
2018-10-13T02:06:00Z	5.053
2018-10-13T02:12:00Z	5.052
2018-10-13T02:18:00Z	5.054
2018-10-13T02:24:00Z	5.055
2018-10-13T02:30:00Z	5.048
2018-10-13T02:36:00Z	5.045
2018-10-13T02:42:00Z	5.04
2018-10-13T02:48:00Z	5.04
2018-10-13T02:54:00Z	5.039
2018-10-13T03:00:00Z	5.03
2018-10-13T03:06:00Z	5.034
2018-10-13T03:12:00Z	5.029
2018-10-13T03:18:00Z	5.024
2018-10-13T03:24:00Z	5.028
2018-10-13T03:30:00Z	5.033
2018-10-13T03:36:00Z	5.032
2018-10-13T03:42:00Z	5.028
2018-10-13T03:48:00Z	5.021
2018-10-13T03:54:00Z	5.007
2018-10-13T04:00:00Z	5.029
2018-10-13T04:06:00Z	5.022
2018-10-13T04:12:00Z	5.03
2018-10-13T04:18:00Z	5.026
2018-10-13T04:24:00Z	5.019
2018-10-13T04:30:00Z	5.027
2018-10-13T04:36:00Z	5.028
2018-10-13T04:42:00Z	5.022
2018-10-13T04:48:00Z	5.016
2018-10-13T04:54:00Z	5.022
2018-10-13T05:00:00Z	5.002
2018-10-13T05:06:00Z	5.015
2018-10-13T05:12:00Z	4.99
2018-10-13T05:18:00Z	5
2018-10-13T05:24:00Z	5
2018-10-13T05:30:00Z	4.996
2018-10-13T05:36:00Z	4.987
2018-10-13T05:42:00Z	4.987
2018-10-13T05:48:00Z	4.981
2018-10-13T05:54:00Z	4.979
2018-10-13T06:00:00Z	4.973
2018-10-13T06:06:00Z	4.973
2018-10-13T06:12:00Z	4.971
2018-10-13T06:18:00Z	4.961
2018-10-13T06:24:00Z	4.927
2018-10-13T06:30:00Z	4.957
2018-10-13T06:36:00Z	4.957
2018-10-13T06:42:00Z	4.959
2018-10-13T06:48:00Z	4.948
2018-10-13T06:54:00Z	4.951
2018-10-13T07:00:00Z	4.946
2018-10-13T07:06:00Z	4.945
2018-10-13T07:12:00Z	4.946
2018-10-13T07:18:00Z	4.943
2018-10-13T07:24:00Z	4.943
2018-10-13T07:30:00Z	4.932
2018-10-13T07:36:00Z	4.937
2018-10-13T07:42:00Z	4.936
2018-10-13T07:48:00Z	4.94
2018-10-13T07:54:00Z	4.935
2018-10-13T08:00:00Z	4.94
2018-10-13T08:06:00Z	4.944
2018-10-13T08:12:00Z	4.941
2018-10-13T08:18:00Z	4.931
2018-10-13T08:24:00Z	4.928
2018-10-13T08:30:00Z	4.927
2018-10-13T08:36:00Z	4.926
2018-10-13T08:42:00Z	4.931
2018-10-13T08:48:00Z	4.93
2018-10-13T08:54:00Z	4.913
2018-10-13T09:00:00Z	4.906
2018-10-13T09:06:00Z	4.898
2018-10-13T09:12:00Z	4.905
2018-10-13T09:18:00Z	4.902
2018-10-13T09:24:00Z	4.903
2018-10-13T09:30:00Z	4.88
2018-10-13T09:36:00Z	4.896
2018-10-13T09:42:00Z	4.887
2018-10-13T09:48:00Z	4.851
2018-10-13T09:54:00Z	4.878
2018-10-13T10:00:00Z	4.876
2018-10-13T10:06:00Z	4.878
2018-10-13T10:12:00Z	4.867
2018-10-13T10:18:00Z	4.867
2018-10-13T10:24:00Z	4.871
2018-10-13T10:30:00Z	4.867
2018-10-13T10:36:00Z	4.871
2018-10-13T10:42:00Z	4.872
2018-10-13T10:48:00Z	4.866
2018-10-13T10:54:00Z	4.865
2018-10-13T11:00:00Z	4.856
2018-10-13T11:06:00Z	4.86
2018-10-13T11:12:00Z	4.861
2018-10-13T11:18:00Z	4.816
2018-10-13T11:24:00Z	4.85
2018-10-13T11:30:00Z	4.849
2018-10-13T11:36:00Z	4.852
2018-10-13T11:42:00Z	4.836
2018-10-13T11:48:00Z	4.829
2018-10-13T11:54:00Z	4.83
2018-10-13T12:00:00Z	4.81
2018-10-13T12:06:00Z	4.815
2018-10-13T12:12:00Z	4.82
2018-10-13T12:18:00Z	4.807
2018-10-13T12:24:00Z	4.813
2018-10-13T12:30:00Z	4.775
2018-10-13T12:36:00Z	4.8
2018-10-13T12:42:00Z	4.791
2018-10-13T12:48:00Z	4.784
2018-10-13T12:54:00Z	4.777
2018-10-13T13:00:00Z	4.767
2018-10-13T13:06:00Z	4.757
2018-10-13T13:12:00Z	4.756
2018-10-13T13:18:00Z	4.744
2018-10-13T13:24:00Z	4.734
2018-10-13T13:30:00Z	4.723
2018-10-13T13:36:00Z	4.664
2018-10-13T13:42:00Z	4.709
2018-10-13T13:48:00Z	4.714
2018-10-13T13:54:00Z	4.708
2018-10-13T14:00:00Z	4.708
2018-10-13T14:06:00Z	4.702
2018-10-13T14:12:00Z	4.694
2018-10-13T14:18:00Z	4.704
2018-10-13T14:24:00Z	4.696
2018-10-13T14:30:00Z	4.697
2018-10-13T14:36:00Z	4.689
2018-10-13T14:42:00Z	4.692
2018-10-13T14:48:00Z	4.687
2018-10-13T14:54:00Z	4.678
2018-10-13T15:00:00Z	4.664
2018-10-13T15:06:00Z	4.669
2018-10-13T15:12:00Z	4.63
2018-10-13T15:18:00Z	4.659
2018-10-13T15:24:00Z	4.647
2018-10-13T15:30:00Z	4.657
2018-10-13T15:36:00Z	4.656
2018-10-13T15:42:00Z	4.655
2018-10-13T15:48:00Z	4.67
2018-10-13T15:54:00Z	4.65
2018-10-13T16:00:00Z	4.645
2018-10-13T16:06:00Z	4.642
2018-10-13T16:12:00Z	4.646
2018-10-13T16:18:00Z	4.645
2018-10-13T16:24:00Z	4.649
2018-10-13T16:30:00Z	4.646
2018-10-13T16:36:00Z	4.645
2018-10-13T16:42:00Z	4.656
2018-10-13T16:48:00Z	4.65
2018-10-13T16:54:00Z	4.659
2018-10-13T17:00:00Z	4.667
2018-10-13T17:06:00Z	4.664
2018-10-13T17:12:00Z	4.663
2018-10-13T17:18:00Z	4.661
2018-10-13T17:24:00Z	4.659
2018-10-13T17:30:00Z	4.65
2018-10-13T17:36:00Z	4.67
2018-10-13T17:42:00Z	4.669
2018-10-13T17:48:00Z	4.66
2018-10-13T17:54:00Z	4.671
2018-10-13T18:00:00Z	4.663
2018-10-13T18:06:00Z	4.679
2018-10-13T18:12:00Z	4.641
2018-10-13T18:18:00Z	4.646
2018-10-13T18:24:00Z	4.606
2018-10-13T18:30:00Z	4.653
2018-10-13T18:36:00Z	4.646
2018-10-13T18:42:00Z	4.653
2018-10-13T18:48:00Z	4.654
2018-10-13T18:54:00Z	4.661
2018-10-13T19:00:00Z	4.657
2018-10-13T19:06:00Z	4.693
2018-10-13T19:12:00Z	4.671
2018-10-13T19:18:00Z	4.681
2018-10-13T19:24:00Z	4.652
2018-10-13T19:30:00Z	4.681
2018-10-13T19:36:00Z	4.677
2018-10-13T19:42:00Z	4.693
2018-10-13T19:48:00Z	4.69
2018-10-13T19:54:00Z	4.715
2018-10-13T20:00:00Z	4.712
2018-10-13T20:06:00Z	4.651
2018-10-13T20:12:00Z	4.715
2018-10-13T20:18:00Z	4.73
2018-10-13T20:24:00Z	4.725
2018-10-13T20:30:00Z	4.745
2018-10-13T20:36:00Z	4.751
2018-10-13T20:42:00Z	4.759
2018-10-13T20:48:00Z	4.773
2018-10-13T20:54:00Z	4.79
2018-10-13T21:00:00Z	4.789
2018-10-13T21:06:00Z	4.794
2018-10-13T21:12:00Z	4.799
2018-10-13T21:18:00Z	4.788
2018-10-13T21:24:00Z	4.777
2018-10-13T21:30:00Z	4.759
2018-10-13T21:36:00Z	4.817
2018-10-13T21:42:00Z	4.822
2018-10-13T21:48:00Z	4.843
2018-10-13T21:54:00Z	4.853
2018-10-13T22:00:00Z	4.841
2018-10-13T22:06:00Z	4.84
2018-10-13T22:12:00Z	4.838
2018-10-13T22:18:00Z	4.851
2018-10-13T22:24:00Z	4.863
2018-10-13T22:30:00Z	4.86
2018-10-13T22:36:00Z	4.866
2018-10-13T22:42:00Z	4.88
2018-10-13T22:48:00Z	4.875
2018-10-13T22:54:00Z	4.873
2018-10-13T23:00:00Z	4.868
2018-10-13T23:06:00Z	4.877
2018-10-13T23:12:00Z	4.887
2018-10-13T23:18:00Z	4.889
2018-10-13T23:24:00Z	4.884
2018-10-13T23:30:00Z	4.893
2018-10-13T23:36:00Z	4.892
2018-10-13T23:42:00Z	4.901
2018-10-13T23:48:00Z	4.908
2018-10-13T23:54:00Z	4.917
2018-10-14T00:00:00Z	4.924
2018-10-14T00:06:00Z	4.925
2018-10-14T00:12:00Z	4.918
2018-10-14T00:18:00Z	4.932
2018-10-14T00:24:00Z	4.932
2018-10-14T00:30:00Z	4.874
2018-10-14T00:36:00Z	4.937
2018-10-14T00:42:00Z	4.935
2018-10-14T00:48:00Z	4.919
2018-10-14T00:54:00Z	4.937
2018-10-14T01:00:00Z	4.946
2018-10-14T01:06:00Z	4.945
2018-10-14T01:12:00Z	4.945
2018-10-14T01:18:00Z	4.947
2018-10-14T01:24:00Z	4.951
2018-10-14T01:30:00Z	4.951
2018-10-14T01:36:00Z	4.95
2018-10-14T01:42:00Z	4.951
2018-10-14T01:48:00Z	4.945
2018-10-14T01:54:00Z	4.962
2018-10-14T02:00:00Z	4.968
2018-10-14T02:06:00Z	4.97
2018-10-14T02:12:00Z	4.972
2018-10-14T02:18:00Z	4.939
2018-10-14T02:24:00Z	4.957
2018-10-14T02:30:00Z	4.967
2018-10-14T02:36:00Z	4.962
2018-10-14T02:42:00Z	4.968
2018-10-14T02:48:00Z	4.97
2018-10-14T02:54:00Z	4.968
2018-10-14T03:00:00Z	4.974
2018-10-14T03:06:00Z	4.978
2018-10-14T03:12:00Z	4.979
2018-10-14T03:18:00Z	4.979
2018-10-14T03:24:00Z	4.971
2018-10-14T03:30:00Z	4.96
2018-10-14T03:36:00Z	4.978
2018-10-14T03:42:00Z	4.987
2018-10-14T03:48:00Z	4.991
2018-10-14T03:54:00Z	4.993
2018-10-14T04:00:00Z	4.997
2018-10-14T04:06:00Z	4.995
2018-10-14T04:12:00Z	4.996
2018-10-14T04:18:00Z	4.998
2018-10-14T04:24:00Z	5
2018-10-14T04:30:00Z	4.998
2018-10-14T04:36:00Z	5.003
2018-10-14T04:42:00Z	4.999
2018-10-14T04:48:00Z	4.999
2018-10-14T04:54:00Z	4.992
2018-10-14T05:00:00Z	4.988
2018-10-14T05:06:00Z	5
2018-10-14T05:12:00Z	5.006
2018-10-14T05:18:00Z	5.006
2018-10-14T05:24:00Z	5.007
2018-10-14T05:30:00Z	5.008
2018-10-14T05:36:00Z	5.007
2018-10-14T05:42:00Z	5.01
2018-10-14T05:48:00Z	5.011
2018-10-14T05:54:00Z	5.012
2018-10-14T06:00:00Z	5.011
2018-10-14T06:06:00Z	5.013
2018-10-14T06:12:00Z	5.009
2018-10-14T06:18:00Z	5.01
2018-10-14T06:24:00Z	5.01
2018-10-14T06:30:00Z	5.015
2018-10-14T06:36:00Z	5.016
2018-10-14T06:42:00Z	5.017
2018-10-14T06:48:00Z	5.016
2018-10-14T06:54:00Z	5.014
2018-10-14T07:00:00Z	5.015
2018-10-14T07:06:00Z	5.019
2018-10-14T07:12:00Z	5.023
2018-10-14T07:18:00Z	5.025
2018-10-14T07:24:00Z	5.032
2018-10-14T07:30:00Z	5.013
2018-10-14T07:36:00Z	5.029
2018-10-14T07:42:00Z	5.031
2018-10-14T07:48:00Z	5.04
2018-10-14T07:54:00Z	5.045
2018-10-14T08:00:00Z	5.049
2018-10-14T08:06:00Z	5.04
2018-10-14T08:12:00Z	5.055
2018-10-14T08:18:00Z	5.058
2018-10-14T08:24:00Z	5.057
2018-10-14T08:30:00Z	5.06
2018-10-14T08:36:00Z	5.067
2018-10-14T08:42:00Z	5.071
2018-10-14T08:48:00Z	5.077
2018-10-14T08:54:00Z	5.081
2018-10-14T09:00:00Z	5.083
2018-10-14T09:06:00Z	5.077
2018-10-14T09:12:00Z	5.082
2018-10-14T09:18:00Z	5.079
2018-10-14T09:24:00Z	5.079
2018-10-14T09:30:00Z	5.076
2018-10-14T09:36:00Z	5.07
2018-10-14T09:42:00Z	5.07
2018-10-14T09:48:00Z	5.066
2018-10-14T09:54:00Z	5.068
2018-10-14T10:00:00Z	5.061
2018-10-14T10:06:00Z	5.053
2018-10-14T10:12:00Z	5.054
2018-10-14T10:18:00Z	5.047
2018-10-14T10:24:00Z	5.044
2018-10-14T10:30:00Z	5.036
2018-10-14T10:36:00Z	5.035
2018-10-14T10:42:00Z	4.994
2018-10-14T10:48:00Z	4.996
2018-10-14T10:54:00Z	5.021
2018-10-14T11:00:00Z	5.014
2018-10-14T11:06:00Z	5.011
2018-10-14T11:12:00Z	5.009
2018-10-14T11:18:00Z	5.003
2018-10-14T11:24:00Z	4.999
2018-10-14T11:30:00Z	4.99
2018-10-14T11:36:00Z	4.994
2018-10-14T11:42:00Z	4.988
2018-10-14T11:48:00Z	4.946
2018-10-14T11:54:00Z	4.966
2018-10-14T12:00:00Z	4.958
2018-10-14T12:06:00Z	4.951
2018-10-14T12:12:00Z	4.947
2018-10-14T12:18:00Z	4.936
2018-10-14T12:24:00Z	4.922
2018-10-14T12:30:00Z	4.915
2018-10-14T12:36:00Z	4.908
2018-10-14T12:42:00Z	4.9
2018-10-14T12:48:00Z	4.896
2018-10-14T12:54:00Z	4.881
2018-10-14T13:00:00Z	4.877
2018-10-14T13:06:00Z	4.866
2018-10-14T13:12:00Z	4.861
2018-10-14T13:18:00Z	4.854
2018-10-14T13:24:00Z	4.841
2018-10-14T13:30:00Z	4.838
2018-10-14T13:36:00Z	4.822
2018-10-14T13:42:00Z	4.831
2018-10-14T13:48:00Z	4.816
2018-10-14T13:54:00Z	4.804
2018-10-14T14:00:00Z	4.797
2018-10-14T14:06:00Z	4.79
2018-10-14T14:12:00Z	4.78
2018-10-14T14:18:00Z	4.771
2018-10-14T14:24:00Z	4.762
2018-10-14T14:30:00Z	4.75
2018-10-14T14:36:00Z	4.739
2018-10-14T14:42:00Z	4.732
2018-10-14T14:48:00Z	4.721
2018-10-14T14:54:00Z	4.712
2018-10-14T15:00:00Z	4.703
2018-10-14T15:06:00Z	4.694
2018-10-14T15:12:00Z	4.683
2018-10-14T15:18:00Z	4.683
2018-10-14T15:24:00Z	4.68
2018-10-14T15:30:00Z	4.665
2018-10-14T15:36:00Z	4.67
2018-10-14T15:42:00Z	4.662
2018-10-14T15:48:00Z	4.665
2018-10-14T15:54:00Z	4.657
2018-10-14T16:00:00Z	4.656
2018-10-14T16:06:00Z	4.65
2018-10-14T16:12:00Z	4.646
2018-10-14T16:18:00Z	4.638
2018-10-14T16:24:00Z	4.639
2018-10-14T16:30:00Z	4.626
2018-10-14T16:36:00Z	4.622
2018-10-14T16:42:00Z	4.637
2018-10-14T16:48:00Z	4.615
2018-10-14T16:54:00Z	4.603
2018-10-14T17:00:00Z	4.607
2018-10-14T17:06:00Z	4.609
2018-10-14T17:12:00Z	4.597
2018-10-14T17:18:00Z	4.578
2018-10-14T17:24:00Z	4.592
2018-10-14T17:30:00Z	4.589
2018-10-14T17:36:00Z	4.594
2018-10-14T17:42:00Z	4.589
2018-10-14T17:48:00Z	4.573
2018-10-14T17:54:00Z	4.594
2018-10-14T18:00:00Z	4.572
2018-10-14T18:06:00Z	4.585
2018-10-14T18:12:00Z	4.573
2018-10-14T18:18:00Z	4.565
2018-10-14T18:24:00Z	4.564
2018-10-14T18:30:00Z	4.471
2018-10-14T18:36:00Z	4.558
2018-10-14T18:42:00Z	4.563
2018-10-14T18:48:00Z	4.556
2018-10-14T18:54:00Z	4.549
2018-10-14T19:00:00Z	4.55
2018-10-14T19:06:00Z	4.54
2018-10-14T19:12:00Z	4.557
2018-10-14T19:18:00Z	4.562
2018-10-14T19:24:00Z	4.562
2018-10-14T19:30:00Z	4.572
2018-10-14T19:36:00Z	4.577
2018-10-14T19:42:00Z	4.586
2018-10-14T19:48:00Z	4.573
2018-10-14T19:54:00Z	4.574
2018-10-14T20:00:00Z	4.59
2018-10-14T20:06:00Z	4.593
2018-10-14T20:12:00Z	4.54
2018-10-14T20:18:00Z	4.585
2018-10-14T20:24:00Z	4.607
2018-10-14T20:30:00Z	4.6
2018-10-14T20:36:00Z	4.627
2018-10-14T20:42:00Z	4.622
2018-10-14T20:48:00Z	4.613
2018-10-14T20:54:00Z	4.627
2018-10-14T21:00:00Z	4.626
2018-10-14T21:06:00Z	4.591
2018-10-14T21:12:00Z	4.641
2018-10-14T21:18:00Z	4.664
2018-10-14T21:24:00Z	4.636
2018-10-14T21:30:00Z	4.678
2018-10-14T21:36:00Z	4.677
2018-10-14T21:42:00Z	4.685
2018-10-14T21:48:00Z	4.697
2018-10-14T21:54:00Z	4.666
2018-10-14T22:00:00Z	4.708
2018-10-14T22:06:00Z	4.71
2018-10-14T22:12:00Z	4.708
2018-10-14T22:18:00Z	4.716
2018-10-14T22:24:00Z	4.72
2018-10-14T22:30:00Z	4.729
2018-10-14T22:36:00Z	4.734
2018-10-14T22:42:00Z	4.748
2018-10-14T22:48:00Z	4.758
2018-10-14T22:54:00Z	4.732
2018-10-14T23:00:00Z	4.762
2018-10-14T23:06:00Z	4.772
2018-10-14T23:12:00Z	4.781
2018-10-14T23:18:00Z	4.781
2018-10-14T23:24:00Z	4.789
2018-10-14T23:30:00Z	4.793
2018-10-14T23:36:00Z	4.796
2018-10-14T23:42:00Z	4.801
2018-10-14T23:48:00Z	4.803
2018-10-14T23:54:00Z	4.808
2018-10-15T00:00:00Z	4.803
2018-10-15T00:06:00Z	4.819
2018-10-15T00:12:00Z	4.822
2018-10-15T00:18:00Z	4.83
2018-10-15T00:24:00Z	4.827
2018-10-15T00:30:00Z	4.829
2018-10-15T00:36:00Z	4.829
2018-10-15T00:42:00Z	4.833
2018-10-15T00:48:00Z	4.839
2018-10-15T00:54:00Z	4.842
2018-10-15T01:00:00Z	4.847
2018-10-15T01:06:00Z	4.837
2018-10-15T01:12:00Z	4.842
2018-10-15T01:18:00Z	4.846
2018-10-15T01:24:00Z	4.851
2018-10-15T01:30:00Z	4.832
2018-10-15T01:36:00Z	4.851
2018-10-15T01:42:00Z	4.856
2018-10-15T01:48:00Z	4.86
2018-10-15T01:54:00Z	4.86
2018-10-15T02:00:00Z	4.859
2018-10-15T02:06:00Z	4.866
2018-10-15T02:12:00Z	4.872
2018-10-15T02:18:00Z	4.875
2018-10-15T02:24:00Z	4.875
2018-10-15T02:30:00Z	4.883
2018-10-15T02:36:00Z	4.887
2018-10-15T02:42:00Z	4.889
2018-10-15T02:48:00Z	4.877
2018-10-15T02:54:00Z	4.891
2018-10-15T03:00:00Z	4.899
2018-10-15T03:06:00Z	4.893
2018-10-15T03:12:00Z	4.899
2018-10-15T03:18:00Z	4.912
2018-10-15T03:24:00Z	4.891
2018-10-15T03:30:00Z	4.916
2018-10-15T03:36:00Z	4.913
2018-10-15T03:42:00Z	4.915
2018-10-15T03:48:00Z	4.915
2018-10-15T03:54:00Z	4.929
2018-10-15T04:00:00Z	4.916
2018-10-15T04:06:00Z	4.927
2018-10-15T04:12:00Z	4.935
2018-10-15T04:18:00Z	4.928
2018-10-15T04:24:00Z	4.94
2018-10-15T04:30:00Z	4.925
2018-10-15T04:36:00Z	4.926
2018-10-15T04:42:00Z	4.959
2018-10-15T04:48:00Z	4.947
2018-10-15T04:54:00Z	4.961
2018-10-15T05:00:00Z	4.947
2018-10-15T05:06:00Z	4.963
2018-10-15T05:12:00Z	4.97
2018-10-15T05:18:00Z	4.964
2018-10-15T05:24:00Z	4.977
2018-10-15T05:30:00Z	4.983
2018-10-15T05:36:00Z	4.985
2018-10-15T05:42:00Z	4.985
2018-10-15T05:48:00Z	4.991
2018-10-15T05:54:00Z	4.986
2018-10-15T06:00:00Z	4.995
2018-10-15T06:06:00Z	4.982
2018-10-15T06:12:00Z	4.997
2018-10-15T06:18:00Z	4.991
2018-10-15T06:24:00Z	4.989
2018-10-15T06:30:00Z	4.996
2018-10-15T06:36:00Z	5
2018-10-15T06:42:00Z	4.995
2018-10-15T06:48:00Z	5.002
2018-10-15T06:54:00Z	5.003
2018-10-15T07:00:00Z	4.941
2018-10-15T07:06:00Z	4.996
2018-10-15T07:12:00Z	5.001
2018-10-15T07:18:00Z	4.991
2018-10-15T07:24:00Z	4.995
2018-10-15T07:30:00Z	4.991
2018-10-15T07:36:00Z	4.988
2018-10-15T07:42:00Z	4.985
2018-10-15T07:48:00Z	4.981
2018-10-15T07:54:00Z	4.982
2018-10-15T08:00:00Z	4.98
2018-10-15T08:06:00Z	4.981
2018-10-15T08:12:00Z	4.979
2018-10-15T08:18:00Z	4.965
2018-10-15T08:24:00Z	4.96
2018-10-15T08:30:00Z	4.951
2018-10-15T08:36:00Z	4.958
2018-10-15T08:42:00Z	4.958
2018-10-15T08:48:00Z	4.949
2018-10-15T08:54:00Z	4.941
2018-10-15T09:00:00Z	4.941
2018-10-15T09:06:00Z	4.911
2018-10-15T09:12:00Z	4.927
2018-10-15T09:18:00Z	4.915
2018-10-15T09:24:00Z	4.89
2018-10-15T09:30:00Z	4.908
2018-10-15T09:36:00Z	4.907
2018-10-15T09:42:00Z	4.895
2018-10-15T09:48:00Z	4.898
2018-10-15T09:54:00Z	4.88
2018-10-15T10:00:00Z	4.885
2018-10-15T10:06:00Z	4.859
2018-10-15T10:12:00Z	4.857
2018-10-15T10:18:00Z	4.843
2018-10-15T10:24:00Z	4.846
2018-10-15T10:30:00Z	4.832
2018-10-15T10:36:00Z	4.829
2018-10-15T10:42:00Z	4.82
2018-10-15T10:48:00Z	4.818
2018-10-15T10:54:00Z	4.816
2018-10-15T11:00:00Z	4.808
2018-10-15T11:06:00Z	4.807
2018-10-15T11:12:00Z	4.799
2018-10-15T11:18:00Z	4.792
2018-10-15T11:24:00Z	4.786
2018-10-15T11:30:00Z	4.781
2018-10-15T11:36:00Z	4.774
2018-10-15T11:42:00Z	4.77
2018-10-15T11:48:00Z	4.77
2018-10-15T11:54:00Z	4.762
2018-10-15T12:00:00Z	4.748
2018-10-15T12:06:00Z	4.742
2018-10-15T12:12:00Z	4.745
2018-10-15T12:18:00Z	4.738
2018-10-15T12:24:00Z	4.702
2018-10-15T12:30:00Z	4.733
2018-10-15T12:36:00Z	4.695
2018-10-15T12:42:00Z	4.717
2018-10-15T12:48:00Z	4.713
2018-10-15T12:54:00Z	4.717
2018-10-15T13:00:00Z	4.709
2018-10-15T13:06:00Z	4.697
2018-10-15T13:12:00Z	4.705
2018-10-15T13:18:00Z	4.692
2018-10-15T13:24:00Z	4.694
2018-10-15T13:30:00Z	4.686
2018-10-15T13:36:00Z	4.692
2018-10-15T13:42:00Z	4.684
2018-10-15T13:48:00Z	4.681
2018-10-15T13:54:00Z	4.661
2018-10-15T14:00:00Z	4.662
2018-10-15T14:06:00Z	4.67
2018-10-15T14:12:00Z	4.699
2018-10-15T14:18:00Z	4.696
2018-10-15T14:24:00Z	4.709
2018-10-15T14:30:00Z	4.691
2018-10-15T14:36:00Z	4.698
2018-10-15T14:42:00Z	4.702
2018-10-15T14:48:00Z	4.71
2018-10-15T14:54:00Z	4.715
2018-10-15T15:00:00Z	4.708
2018-10-15T15:06:00Z	4.716
2018-10-15T15:12:00Z	4.704
2018-10-15T15:18:00Z	4.724
2018-10-15T15:24:00Z	4.702
2018-10-15T15:30:00Z	4.701
2018-10-15T15:36:00Z	4.693
2018-10-15T15:42:00Z	4.715
2018-10-15T15:48:00Z	4.722
2018-10-15T15:54:00Z	4.71
2018-10-15T16:00:00Z	4.702
2018-10-15T16:06:00Z	4.701
2018-10-15T16:12:00Z	4.704
2018-10-15T16:18:00Z	4.689
2018-10-15T16:24:00Z	4.669
2018-10-15T16:30:00Z	4.662
2018-10-15T16:36:00Z	4.655
2018-10-15T16:42:00Z	4.652
2018-10-15T16:48:00Z	4.646
2018-10-15T16:54:00Z	4.648
2018-10-15T17:00:00Z	4.639
2018-10-15T17:06:00Z	4.633
2018-10-15T17:12:00Z	4.643
2018-10-15T17:18:00Z	4.633
2018-10-15T17:24:00Z	4.624
2018-10-15T17:30:00Z	4.625
2018-10-15T17:36:00Z	4.636
2018-10-15T17:42:00Z	4.634
2018-10-15T17:48:00Z	4.612
2018-10-15T17:54:00Z	4.623
2018-10-15T18:00:00Z	4.618
2018-10-15T18:06:00Z	4.602
2018-10-15T18:12:00Z	4.584
2018-10-15T18:18:00Z	4.577
2018-10-15T18:24:00Z	4.563
2018-10-15T18:30:00Z	4.557
2018-10-15T18:36:00Z	4.546
2018-10-15T18:42:00Z	4.545
2018-10-15T18:48:00Z	4.531
2018-10-15T18:54:00Z	4.532
2018-10-15T19:00:00Z	4.526
2018-10-15T19:06:00Z	4.523
2018-10-15T19:12:00Z	4.522
2018-10-15T19:18:00Z	4.528
2018-10-15T19:24:00Z	4.523
2018-10-15T19:30:00Z	4.512
2018-10-15T19:36:00Z	4.528
2018-10-15T19:42:00Z	4.533
2018-10-15T19:48:00Z	4.526
2018-10-15T19:54:00Z	4.534
2018-10-15T20:00:00Z	4.532
2018-10-15T20:06:00Z	4.508
2018-10-15T20:12:00Z	4.543
2018-10-15T20:18:00Z	4.547
2018-10-15T20:24:00Z	4.55
2018-10-15T20:30:00Z	4.559
2018-10-15T20:36:00Z	4.56
2018-10-15T20:42:00Z	4.564
2018-10-15T20:48:00Z	4.559
2018-10-15T20:54:00Z	4.556
2018-10-15T21:00:00Z	4.545
2018-10-15T21:06:00Z	4.543
2018-10-15T21:12:00Z	4.54
2018-10-15T21:18:00Z	4.542
2018-10-15T21:24:00Z	4.533
2018-10-15T21:30:00Z	4.539
2018-10-15T21:36:00Z	4.556
2018-10-15T21:42:00Z	4.547
2018-10-15T21:48:00Z	4.539
2018-10-15T21:54:00Z	4.528
2018-10-15T22:00:00Z	4.526
2018-10-15T22:06:00Z	4.528
2018-10-15T22:12:00Z	4.518
2018-10-15T22:18:00Z	4.526
2018-10-15T22:24:00Z	4.529
2018-10-15T22:30:00Z	4.487
2018-10-15T22:36:00Z	4.515
2018-10-15T22:42:00Z	4.523
2018-10-15T22:48:00Z	4.518
2018-10-15T22:54:00Z	4.514
2018-10-15T23:00:00Z	4.524
2018-10-15T23:06:00Z	4.527
2018-10-15T23:12:00Z	4.528
2018-10-15T23:18:00Z	4.511
2018-10-15T23:24:00Z	4.526
2018-10-15T23:30:00Z	4.516
2018-10-15T23:36:00Z	4.524
2018-10-15T23:42:00Z	4.529
2018-10-15T23:48:00Z	4.523
2018-10-15T23:54:00Z	4.521
2018-10-16T00:00:00Z	4.545
2018-10-16T00:06:00Z	4.517
2018-10-16T00:12:00Z	4.527
2018-10-16T00:18:00Z	4.535
2018-10-16T00:24:00Z	4.539
2018-10-16T00:30:00Z	4.542
2018-10-16T00:36:00Z	4.543
2018-10-16T00:42:00Z	4.539
2018-10-16T00:48:00Z	4.549
2018-10-16T00:54:00Z	4.475
2018-10-16T01:00:00Z	4.533
2018-10-16T01:06:00Z	4.536
2018-10-16T01:12:00Z	4.539
2018-10-16T01:18:00Z	4.537
2018-10-16T01:24:00Z	4.545
2018-10-16T01:30:00Z	4.559
2018-10-16T01:36:00Z	4.558
2018-10-16T01:42:00Z	4.566
2018-10-16T01:48:00Z	4.575
2018-10-16T01:54:00Z	4.592
2018-10-16T02:00:00Z	4.602
2018-10-16T02:06:00Z	4.584
2018-10-16T02:12:00Z	4.627
2018-10-16T02:18:00Z	4.638
2018-10-16T02:24:00Z	4.607
2018-10-16T02:30:00Z	4.664
2018-10-16T02:36:00Z	4.667
2018-10-16T02:42:00Z	4.671
2018-10-16T02:48:00Z	4.687
2018-10-16T02:54:00Z	4.694
2018-10-16T03:00:00Z	4.702
2018-10-16T03:06:00Z	4.711
2018-10-16T03:12:00Z	4.715
2018-10-16T03:18:00Z	4.728
2018-10-16T03:24:00Z	4.74
2018-10-16T03:30:00Z	4.749
2018-10-16T03:36:00Z	4.753
2018-10-16T03:42:00Z	4.76
2018-10-16T03:48:00Z	4.767
2018-10-16T03:54:00Z	4.768
2018-10-16T04:00:00Z	4.771
2018-10-16T04:06:00Z	4.781
2018-10-16T04:12:00Z	4.785
2018-10-16T04:18:00Z	4.79
2018-10-16T04:24:00Z	4.8
2018-10-16T04:30:00Z	4.81
2018-10-16T04:36:00Z	4.81
2018-10-16T04:42:00Z	4.811
2018-10-16T04:48:00Z	4.817
2018-10-16T04:54:00Z	4.82
2018-10-16T05:00:00Z	4.828
2018-10-16T05:06:00Z	4.832
2018-10-16T05:12:00Z	4.831
2018-10-16T05:18:00Z	4.828
2018-10-16T05:24:00Z	4.828
2018-10-16T05:30:00Z	4.826
2018-10-16T05:36:00Z	4.824
2018-10-16T05:42:00Z	4.818
2018-10-16T05:48:00Z	4.82
2018-10-16T05:54:00Z	4.821
2018-10-16T06:00:00Z	4.822
2018-10-16T06:06:00Z	4.817
2018-10-16T06:12:00Z	4.813
2018-10-16T06:18:00Z	4.814
2018-10-16T06:24:00Z	4.813
2018-10-16T06:30:00Z	4.813
2018-10-16T06:36:00Z	4.809
2018-10-16T06:42:00Z	4.806
2018-10-16T06:48:00Z	4.802
2018-10-16T06:54:00Z	4.802
2018-10-16T07:00:00Z	4.802
2018-10-16T07:06:00Z	4.801
2018-10-16T07:12:00Z	4.803
2018-10-16T07:18:00Z	4.801
2018-10-16T07:24:00Z	4.799
2018-10-16T07:30:00Z	4.799
2018-10-16T07:36:00Z	4.805
2018-10-16T07:42:00Z	4.805
2018-10-16T07:48:00Z	4.805
2018-10-16T07:54:00Z	4.81
2018-10-16T08:00:00Z	4.805
2018-10-16T08:06:00Z	4.802
2018-10-16T08:12:00Z	4.798
2018-10-16T08:18:00Z	4.798
2018-10-16T08:24:00Z	4.796
2018-10-16T08:30:00Z	4.793
2018-10-16T08:36:00Z	4.786
2018-10-16T08:42:00Z	4.781
2018-10-16T08:48:00Z	4.775
2018-10-16T08:54:00Z	4.773
2018-10-16T09:00:00Z	4.777
2018-10-16T09:06:00Z	4.778
2018-10-16T09:12:00Z	4.779
2018-10-16T09:18:00Z	4.769
2018-10-16T09:24:00Z	4.76
2018-10-16T09:30:00Z	4.764
2018-10-16T09:36:00Z	4.761
2018-10-16T09:42:00Z	4.741
2018-10-16T09:48:00Z	4.754
2018-10-16T09:54:00Z	4.741
2018-10-16T10:00:00Z	4.75
2018-10-16T10:06:00Z	4.758
2018-10-16T10:12:00Z	4.723
2018-10-16T10:18:00Z	4.782
2018-10-16T10:24:00Z	4.779
2018-10-16T10:30:00Z	4.774
2018-10-16T10:36:00Z	4.782
2018-10-16T10:42:00Z	4.779
2018-10-16T10:48:00Z	4.789
2018-10-16T10:54:00Z	4.792
2018-10-16T11:00:00Z	4.797
2018-10-16T11:06:00Z	4.794
2018-10-16T11:12:00Z	4.799
2018-10-16T11:18:00Z	4.791
2018-10-16T11:24:00Z	4.795
2018-10-16T11:30:00Z	4.791
2018-10-16T11:36:00Z	4.789
2018-10-16T11:42:00Z	4.792
2018-10-16T11:48:00Z	4.783
2018-10-16T11:54:00Z	4.774
2018-10-16T12:00:00Z	4.77
2018-10-16T12:06:00Z	4.777
2018-10-16T12:12:00Z	4.765
2018-10-16T12:18:00Z	4.755
2018-10-16T12:24:00Z	4.755
2018-10-16T12:30:00Z	4.743
2018-10-16T12:36:00Z	4.729
2018-10-16T12:42:00Z	4.736
2018-10-16T12:48:00Z	4.734
2018-10-16T12:54:00Z	4.731
2018-10-16T13:00:00Z	4.728
2018-10-16T13:06:00Z	4.72
2018-10-16T13:12:00Z	4.703
2018-10-16T13:18:00Z	4.684
2018-10-16T13:24:00Z	4.705
2018-10-16T13:30:00Z	4.699
2018-10-16T13:36:00Z	4.694
2018-10-16T13:42:00Z	4.69
2018-10-16T13:48:00Z	4.678
2018-10-16T13:54:00Z	4.651
2018-10-16T14:00:00Z	4.679
2018-10-16T14:06:00Z	4.666
2018-10-16T14:12:00Z	4.658
2018-10-16T14:18:00Z	4.67
2018-10-16T14:24:00Z	4.661
2018-10-16T14:30:00Z	4.655
2018-10-16T14:36:00Z	4.652
2018-10-16T14:42:00Z	4.647
2018-10-16T14:48:00Z	4.64
2018-10-16T14:54:00Z	4.641
2018-10-16T15:00:00Z	4.633
2018-10-16T15:06:00Z	4.613
2018-10-16T15:12:00Z	4.609
2018-10-16T15:18:00Z	4.606
2018-10-16T15:24:00Z	4.603
2018-10-16T15:30:00Z	4.604
2018-10-16T15:36:00Z	4.603
2018-10-16T15:42:00Z	4.598
2018-10-16T15:48:00Z	4.595
2018-10-16T15:54:00Z	4.596
2018-10-16T16:00:00Z	4.604
2018-10-16T16:06:00Z	4.591
2018-10-16T16:12:00Z	4.588
2018-10-16T16:18:00Z	4.588
2018-10-16T16:24:00Z	4.587
2018-10-16T16:30:00Z	4.581
2018-10-16T16:36:00Z	4.584
2018-10-16T16:42:00Z	4.58
2018-10-16T16:48:00Z	4.574
2018-10-16T16:54:00Z	4.57
2018-10-16T17:00:00Z	4.564
2018-10-16T17:06:00Z	4.564
2018-10-16T17:12:00Z	4.559
2018-10-16T17:18:00Z	4.562
2018-10-16T17:24:00Z	4.55
2018-10-16T17:30:00Z	4.546
2018-10-16T17:36:00Z	4.527
2018-10-16T17:42:00Z	4.526
2018-10-16T17:48:00Z	4.524
2018-10-16T17:54:00Z	4.526
2018-10-16T18:00:00Z	4.519
2018-10-16T18:06:00Z	4.514
2018-10-16T18:12:00Z	4.51
2018-10-16T18:18:00Z	4.506
2018-10-16T18:24:00Z	4.507
2018-10-16T18:30:00Z	4.511
2018-10-16T18:36:00Z	4.514
2018-10-16T18:42:00Z	4.501
2018-10-16T18:48:00Z	4.502
2018-10-16T18:54:00Z	4.497
2018-10-16T19:00:00Z	4.494
2018-10-16T19:06:00Z	4.493
2018-10-16T19:12:00Z	4.482
2018-10-16T19:18:00Z	4.486
2018-10-16T19:24:00Z	4.467
2018-10-16T19:30:00Z	4.46
2018-10-16T19:36:00Z	4.459
2018-10-16T19:42:00Z	4.467
2018-10-16T19:48:00Z	4.476
2018-10-16T19:54:00Z	4.458
2018-10-16T20:00:00Z	4.468
2018-10-16T20:06:00Z	4.47
2018-10-16T20:12:00Z	4.459
2018-10-16T20:18:00Z	4.473
2018-10-16T20:24:00Z	4.456
2018-10-16T20:30:00Z	4.468
2018-10-16T20:36:00Z	4.473
2018-10-16T20:42:00Z	4.477
2018-10-16T20:48:00Z	4.491
2018-10-16T20:54:00Z	4.483
2018-10-16T21:00:00Z	4.485
2018-10-16T21:06:00Z	4.459
2018-10-16T21:12:00Z	4.475
2018-10-16T21:18:00Z	4.405
2018-10-16T21:24:00Z	4.433
2018-10-16T21:30:00Z	4.464
2018-10-16T21:36:00Z	4.462
2018-10-16T21:42:00Z	4.462
2018-10-16T21:48:00Z	4.46
2018-10-16T21:54:00Z	4.46
2018-10-16T22:00:00Z	4.444
2018-10-16T22:06:00Z	4.411
2018-10-16T22:12:00Z	4.464
2018-10-16T22:18:00Z	4.474
2018-10-16T22:24:00Z	4.478
2018-10-16T22:30:00Z	4.482
2018-10-16T22:36:00Z	4.482
2018-10-16T22:42:00Z	4.5
2018-10-16T22:48:00Z	4.502
2018-10-16T22:54:00Z	4.444
2018-10-16T23:00:00Z	4.476
2018-10-16T23:06:00Z	4.499
2018-10-16T23:12:00Z	4.508
2018-10-16T23:18:00Z	4.515
2018-10-16T23:24:00Z	4.5
2018-10-16T23:30:00Z	4.482
2018-10-16T23:36:00Z	4.501
2018-10-16T23:42:00Z	4.493
2018-10-16T23:48:00Z	4.531
2018-10-16T23:54:00Z	4.508
2018-10-17T00:00:00Z	4.504
2018-10-17T00:06:00Z	4.51
2018-10-17T00:12:00Z	4.465
2018-10-17T00:18:00Z	4.534
2018-10-17T00:24:00Z	4.552
2018-10-17T00:30:00Z	4.546
2018-10-17T00:36:00Z	4.54
2018-10-17T00:42:00Z	4.553
2018-10-17T00:48:00Z	4.57
2018-10-17T00:54:00Z	4.57
2018-10-17T01:00:00Z	4.555
2018-10-17T01:06:00Z	4.561
2018-10-17T01:12:00Z	4.567
2018-10-17T01:18:00Z	4.561
2018-10-17T01:24:00Z	4.552
2018-10-17T01:30:00Z	4.567
2018-10-17T01:36:00Z	4.564
2018-10-17T01:42:00Z	4.56
2018-10-17T01:48:00Z	4.579
2018-10-17T01:54:00Z	4.576
2018-10-17T02:00:00Z	4.585
2018-10-17T02:06:00Z	4.59
2018-10-17T02:12:00Z	4.599
2018-10-17T02:18:00Z	4.608
2018-10-17T02:24:00Z	4.606
2018-10-17T02:30:00Z	4.611
2018-10-17T02:36:00Z	4.614
2018-10-17T02:42:00Z	4.618
2018-10-17T02:48:00Z	4.612
2018-10-17T02:54:00Z	4.628
2018-10-17T03:00:00Z	4.639
2018-10-17T03:06:00Z	4.642
2018-10-17T03:12:00Z	4.652
2018-10-17T03:18:00Z	4.653
2018-10-17T03:24:00Z	4.67
2018-10-17T03:30:00Z	4.664
2018-10-17T03:36:00Z	4.682
2018-10-17T03:42:00Z	4.674
2018-10-17T03:48:00Z	4.68
2018-10-17T03:54:00Z	4.677
2018-10-17T04:00:00Z	4.683
2018-10-17T04:06:00Z	4.691
2018-10-17T04:12:00Z	4.701
2018-10-17T04:18:00Z	4.692
2018-10-17T04:24:00Z	4.658
2018-10-17T04:30:00Z	4.693
2018-10-17T04:36:00Z	4.677
2018-10-17T04:42:00Z	4.688
2018-10-17T04:48:00Z	4.696
2018-10-17T04:54:00Z	4.7
2018-10-17T05:00:00Z	4.702
2018-10-17T05:06:00Z	4.701
2018-10-17T05:12:00Z	4.705
2018-10-17T05:18:00Z	4.697
2018-10-17T05:24:00Z	4.698
2018-10-17T05:30:00Z	4.696
2018-10-17T05:36:00Z	4.705
2018-10-17T05:42:00Z	4.705
2018-10-17T05:48:00Z	4.705
2018-10-17T05:54:00Z	4.712
2018-10-17T06:00:00Z	4.721
2018-10-17T06:06:00Z	4.72
2018-10-17T06:12:00Z	4.733
2018-10-17T06:18:00Z	4.747
2018-10-17T06:24:00Z	4.734
2018-10-17T06:30:00Z	4.734
2018-10-17T06:36:00Z	4.745
2018-10-17T06:42:00Z	4.747
2018-10-17T06:48:00Z	4.684
2018-10-17T06:54:00Z	4.728
2018-10-17T07:00:00Z	4.752
2018-10-17T07:06:00Z	4.75
2018-10-17T07:12:00Z	4.739
2018-10-17T07:18:00Z	4.745
2018-10-17T07:24:00Z	4.75
2018-10-17T07:30:00Z	4.739
2018-10-17T07:36:00Z	4.737
2018-10-17T07:42:00Z	4.742
2018-10-17T07:48:00Z	4.738
2018-10-17T07:54:00Z	4.737
2018-10-17T08:00:00Z	4.737
2018-10-17T08:06:00Z	4.731
2018-10-17T08:12:00Z	4.737
2018-10-17T08:18:00Z	4.738
2018-10-17T08:24:00Z	4.734
2018-10-17T08:30:00Z	4.745
2018-10-17T08:36:00Z	4.747
2018-10-17T08:42:00Z	4.737
2018-10-17T08:48:00Z	4.744
2018-10-17T08:54:00Z	4.746
2018-10-17T09:00:00Z	4.747
2018-10-17T09:06:00Z	4.735
2018-10-17T09:12:00Z	4.724
2018-10-17T09:18:00Z	4.72
2018-10-17T09:24:00Z	4.718
2018-10-17T09:30:00Z	4.714
2018-10-17T09:36:00Z	4.69
2018-10-17T09:42:00Z	4.693
2018-10-17T09:48:00Z	4.706
2018-10-17T09:54:00Z	4.702
2018-10-17T10:00:00Z	4.69
2018-10-17T10:06:00Z	4.686
2018-10-17T10:12:00Z	4.681
2018-10-17T10:18:00Z	4.689
2018-10-17T10:24:00Z	4.679
2018-10-17T10:30:00Z	4.677
2018-10-17T10:36:00Z	4.672
2018-10-17T10:42:00Z	4.663
2018-10-17T10:48:00Z	4.661
2018-10-17T10:54:00Z	4.654
2018-10-17T11:00:00Z	4.658
2018-10-17T11:06:00Z	4.634
2018-10-17T11:12:00Z	4.658
2018-10-17T11:18:00Z	4.657
2018-10-17T11:24:00Z	4.644
2018-10-17T11:30:00Z	4.646
2018-10-17T11:36:00Z	4.648
2018-10-17T11:42:00Z	4.663
2018-10-17T11:48:00Z	4.642
2018-10-17T11:54:00Z	4.649
2018-10-17T12:00:00Z	4.654
2018-10-17T12:06:00Z	4.658
2018-10-17T12:12:00Z	4.661
2018-10-17T12:18:00Z	4.654
2018-10-17T12:24:00Z	4.639
2018-10-17T12:30:00Z	4.65
2018-10-17T12:36:00Z	4.635
2018-10-17T12:42:00Z	4.636
2018-10-17T12:48:00Z	4.627
2018-10-17T12:54:00Z	4.625
2018-10-17T13:00:00Z	4.626
2018-10-17T13:06:00Z	4.624
2018-10-17T13:12:00Z	4.608
2018-10-17T13:18:00Z	4.614
2018-10-17T13:24:00Z	4.618
2018-10-17T13:30:00Z	4.619
2018-10-17T13:36:00Z	4.604
2018-10-17T13:42:00Z	4.595
2018-10-17T13:48:00Z	4.597
2018-10-17T13:54:00Z	4.596
2018-10-17T14:00:00Z	4.6
2018-10-17T14:06:00Z	4.602
2018-10-17T14:12:00Z	4.594
2018-10-17T14:18:00Z	4.592
2018-10-17T14:24:00Z	4.596
2018-10-17T14:30:00Z	4.589
2018-10-17T14:36:00Z	4.589
2018-10-17T14:42:00Z	4.584
2018-10-17T14:48:00Z	4.577
2018-10-17T14:54:00Z	4.58
2018-10-17T15:00:00Z	4.576
2018-10-17T15:06:00Z	4.576
2018-10-17T15:12:00Z	4.57
2018-10-17T15:18:00Z	4.572
2018-10-17T15:24:00Z	4.568
2018-10-17T15:30:00Z	4.573
2018-10-17T15:36:00Z	4.582
2018-10-17T15:42:00Z	4.559
2018-10-17T15:48:00Z	4.557
2018-10-17T15:54:00Z	4.558
2018-10-17T16:00:00Z	4.565
2018-10-17T16:06:00Z	4.558
2018-10-17T16:12:00Z	4.561
2018-10-17T16:18:00Z	4.553
2018-10-17T16:24:00Z	4.554
2018-10-17T16:30:00Z	4.54
2018-10-17T16:36:00Z	4.538
2018-10-17T16:42:00Z	4.529
2018-10-17T16:48:00Z	4.535
2018-10-17T16:54:00Z	4.527
2018-10-17T17:00:00Z	4.525
2018-10-17T17:06:00Z	4.511
2018-10-17T17:12:00Z	4.457
2018-10-17T17:18:00Z	4.5
2018-10-17T17:24:00Z	4.504
2018-10-17T17:30:00Z	4.491
2018-10-17T17:36:00Z	4.487
2018-10-17T17:42:00Z	4.482
2018-10-17T17:48:00Z	4.472
2018-10-17T17:54:00Z	4.456
2018-10-17T18:00:00Z	4.456
2018-10-17T18:06:00Z	4.457
2018-10-17T18:12:00Z	4.451
2018-10-17T18:18:00Z	4.448
2018-10-17T18:24:00Z	4.443
2018-10-17T18:30:00Z	4.441
2018-10-17T18:36:00Z	4.432
2018-10-17T18:42:00Z	4.438
2018-10-17T18:48:00Z	4.442
2018-10-17T18:54:00Z	4.444
2018-10-17T19:00:00Z	4.429
2018-10-17T19:06:00Z	4.429
2018-10-17T19:12:00Z	4.415
2018-10-17T19:18:00Z	4.412
2018-10-17T19:24:00Z	4.411
2018-10-17T19:30:00Z	4.412
2018-10-17T19:36:00Z	4.405
2018-10-17T19:42:00Z	4.398
2018-10-17T19:48:00Z	4.396
2018-10-17T19:54:00Z	4.389
2018-10-17T20:00:00Z	4.378
2018-10-17T20:06:00Z	4.373
2018-10-17T20:12:00Z	4.374
2018-10-17T20:18:00Z	4.374
2018-10-17T20:24:00Z	4.362
2018-10-17T20:30:00Z	4.362
2018-10-17T20:36:00Z	4.368
2018-10-17T20:42:00Z	4.371
2018-10-17T20:48:00Z	4.362
2018-10-17T20:54:00Z	4.359
2018-10-17T21:00:00Z	4.348
2018-10-17T21:06:00Z	4.365
2018-10-17T21:12:00Z	4.355
2018-10-17T21:18:00Z	4.364
2018-10-17T21:24:00Z	4.355
2018-10-17T21:30:00Z	4.352
2018-10-17T21:36:00Z	4.278
2018-10-17T21:42:00Z	4.315
2018-10-17T21:48:00Z	4.343
2018-10-17T21:54:00Z	4.339
2018-10-17T22:00:00Z	4.348
2018-10-17T22:06:00Z	4.366
2018-10-17T22:12:00Z	4.302
2018-10-17T22:18:00Z	4.346
2018-10-17T22:24:00Z	4.336
2018-10-17T22:30:00Z	4.344
2018-10-17T22:36:00Z	4.316
2018-10-17T22:42:00Z	4.28
2018-10-17T22:48:00Z	4.331
2018-10-17T22:54:00Z	4.335
2018-10-17T23:00:00Z	4.321
2018-10-17T23:06:00Z	4.336
2018-10-17T23:12:00Z	4.352
2018-10-17T23:18:00Z	4.362
2018-10-17T23:24:00Z	4.344
2018-10-17T23:30:00Z	4.35
2018-10-17T23:36:00Z	4.377
2018-10-17T23:42:00Z	4.39
2018-10-17T23:48:00Z	4.39
2018-10-17T23:54:00Z	4.397
2018-10-18T00:00:00Z	4.392
2018-10-18T00:06:00Z	4.399
2018-10-18T00:12:00Z	4.411
2018-10-18T00:18:00Z	4.397
2018-10-18T00:24:00Z	4.431
2018-10-18T00:30:00Z	4.428
2018-10-18T00:36:00Z	4.421
2018-10-18T00:42:00Z	4.428
2018-10-18T00:48:00Z	4.427
2018-10-18T00:54:00Z	4.439
2018-10-18T01:00:00Z	4.45
2018-10-18T01:06:00Z	4.457
2018-10-18T01:12:00Z	4.459
2018-10-18T01:18:00Z	4.467
2018-10-18T01:24:00Z	4.471
2018-10-18T01:30:00Z	4.489
2018-10-18T01:36:00Z	4.501
2018-10-18T01:42:00Z	4.493
2018-10-18T01:48:00Z	4.502
2018-10-18T01:54:00Z	4.444
2018-10-18T02:00:00Z	4.494
2018-10-18T02:06:00Z	4.512
2018-10-18T02:12:00Z	4.483
2018-10-18T02:18:00Z	4.503
2018-10-18T02:24:00Z	4.512
2018-10-18T02:30:00Z	4.5
2018-10-18T02:36:00Z	4.501
2018-10-18T02:42:00Z	4.51
2018-10-18T02:48:00Z	4.525
2018-10-18T02:54:00Z	4.501
2018-10-18T03:00:00Z	4.514
2018-10-18T03:06:00Z	4.516
2018-10-18T03:12:00Z	4.532
2018-10-18T03:18:00Z	4.536
2018-10-18T03:24:00Z	4.545
2018-10-18T03:30:00Z	4.547
2018-10-18T03:36:00Z	4.56
2018-10-18T03:42:00Z	4.561
2018-10-18T03:48:00Z	4.562
2018-10-18T03:54:00Z	4.572
2018-10-18T04:00:00Z	4.573
2018-10-18T04:06:00Z	4.584
2018-10-18T04:12:00Z	4.592
2018-10-18T04:18:00Z	4.604
2018-10-18T04:24:00Z	4.611
2018-10-18T04:30:00Z	4.613
2018-10-18T04:36:00Z	4.613
2018-10-18T04:42:00Z	4.614
2018-10-18T04:48:00Z	4.633
2018-10-18T04:54:00Z	4.636
2018-10-18T05:00:00Z	4.63
2018-10-18T05:06:00Z	4.635
2018-10-18T05:12:00Z	4.646
2018-10-18T05:18:00Z	4.631
2018-10-18T05:24:00Z	4.643
2018-10-18T05:30:00Z	4.644
2018-10-18T05:36:00Z	4.642
2018-10-18T05:42:00Z	4.657
2018-10-18T05:48:00Z	4.629
2018-10-18T05:54:00Z	4.642
2018-10-18T06:00:00Z	4.65
2018-10-18T06:06:00Z	4.652
2018-10-18T06:12:00Z	4.653
2018-10-18T06:18:00Z	4.649
2018-10-18T06:24:00Z	4.653
2018-10-18T06:30:00Z	4.63
2018-10-18T06:36:00Z	4.653
2018-10-18T06:42:00Z	4.659
2018-10-18T06:48:00Z	4.665
2018-10-18T06:54:00Z	4.656
2018-10-18T07:00:00Z	4.669
2018-10-18T07:06:00Z	4.669
2018-10-18T07:12:00Z	4.675
2018-10-18T07:18:00Z	4.674
2018-10-18T07:24:00Z	4.686
2018-10-18T07:30:00Z	4.666
2018-10-18T07:36:00Z	4.684
2018-10-18T07:42:00Z	4.678
2018-10-18T07:48:00Z	4.691
2018-10-18T07:54:00Z	4.67
2018-10-18T08:00:00Z	4.678
2018-10-18T08:06:00Z	4.69
2018-10-18T08:12:00Z	4.689
2018-10-18T08:18:00Z	4.683
2018-10-18T08:24:00Z	4.688
2018-10-18T08:30:00Z	4.699
2018-10-18T08:36:00Z	4.703
2018-10-18T08:42:00Z	4.71
2018-10-18T08:48:00Z	4.71
2018-10-18T08:54:00Z	4.72
2018-10-18T09:00:00Z	4.722
2018-10-18T09:06:00Z	4.72
2018-10-18T09:12:00Z	4.733
2018-10-18T09:18:00Z	4.736
2018-10-18T09:24:00Z	4.728
2018-10-18T09:30:00Z	4.728
2018-10-18T09:36:00Z	4.723
2018-10-18T09:42:00Z	4.716
2018-10-18T09:48:00Z	4.706
2018-10-18T09:54:00Z	4.704
2018-10-18T10:00:00Z	4.699
2018-10-18T10:06:00Z	4.718
2018-10-18T10:12:00Z	4.695
2018-10-18T10:18:00Z	4.705
2018-10-18T10:24:00Z	4.707
2018-10-18T10:30:00Z	4.692
2018-10-18T10:36:00Z	4.707
2018-10-18T10:42:00Z	4.684
2018-10-18T10:48:00Z	4.686
2018-10-18T10:54:00Z	4.651
2018-10-18T11:00:00Z	4.692
2018-10-18T11:06:00Z	4.692
2018-10-18T11:12:00Z	4.713
2018-10-18T11:18:00Z	4.708
2018-10-18T11:24:00Z	4.712
2018-10-18T11:30:00Z	4.698
2018-10-18T11:36:00Z	4.655
2018-10-18T11:42:00Z	4.687
2018-10-18T11:48:00Z	4.664
2018-10-18T11:54:00Z	4.694
2018-10-18T12:00:00Z	4.677
2018-10-18T12:06:00Z	4.674
2018-10-18T12:12:00Z	4.677
2018-10-18T12:18:00Z	4.69
2018-10-18T12:24:00Z	4.691
2018-10-18T12:30:00Z	4.65
2018-10-18T12:36:00Z	4.693
2018-10-18T12:42:00Z	4.686
2018-10-18T12:48:00Z	4.686
2018-10-18T12:54:00Z	4.696
2018-10-18T13:00:00Z	4.694
2018-10-18T13:06:00Z	4.694
2018-10-18T13:12:00Z	4.682
2018-10-18T13:18:00Z	4.688
2018-10-18T13:24:00Z	4.705
2018-10-18T13:30:00Z	4.677
2018-10-18T13:36:00Z	4.702
2018-10-18T13:42:00Z	4.699
2018-10-18T13:48:00Z	4.699
2018-10-18T13:54:00Z	4.707
2018-10-18T14:00:00Z	4.707
2018-10-18T14:06:00Z	4.72
2018-10-18T14:12:00Z	4.719
2018-10-18T14:18:00Z	4.725
2018-10-18T14:24:00Z	4.718
2018-10-18T14:30:00Z	4.715
2018-10-18T14:36:00Z	4.726
2018-10-18T14:42:00Z	4.726
2018-10-18T14:48:00Z	4.731
2018-10-18T14:54:00Z	4.742
2018-10-18T15:00:00Z	4.75
2018-10-18T15:06:00Z	4.747
2018-10-18T15:12:00Z	4.755
2018-10-18T15:18:00Z	4.716
2018-10-18T15:24:00Z	4.76
2018-10-18T15:30:00Z	4.767
2018-10-18T15:36:00Z	4.774
2018-10-18T15:42:00Z	4.771
2018-10-18T15:48:00Z	4.769
2018-10-18T15:54:00Z	4.767
2018-10-18T16:00:00Z	4.765
2018-10-18T16:06:00Z	4.766
2018-10-18T16:12:00Z	4.766
2018-10-18T16:18:00Z	4.762
2018-10-18T16:24:00Z	4.758
2018-10-18T16:30:00Z	4.756
2018-10-18T16:36:00Z	4.754
2018-10-18T16:42:00Z	4.751
2018-10-18T16:48:00Z	4.753
2018-10-18T16:54:00Z	4.747
2018-10-18T17:00:00Z	4.744
2018-10-18T17:06:00Z	4.736
2018-10-18T17:12:00Z	4.733
2018-10-18T17:18:00Z	4.728
2018-10-18T17:24:00Z	4.71
2018-10-18T17:30:00Z	4.717
2018-10-18T17:36:00Z	4.704
2018-10-18T17:42:00Z	4.664
2018-10-18T17:48:00Z	4.703
2018-10-18T17:54:00Z	4.701
2018-10-18T18:00:00Z	4.693
2018-10-18T18:06:00Z	4.697
2018-10-18T18:12:00Z	4.678
2018-10-18T18:18:00Z	4.688
2018-10-18T18:24:00Z	4.687
2018-10-18T18:30:00Z	4.687
2018-10-18T18:36:00Z	4.688
2018-10-18T18:42:00Z	4.682
2018-10-18T18:48:00Z	4.692
2018-10-18T18:54:00Z	4.686
2018-10-18T19:00:00Z	4.688
2018-10-18T19:06:00Z	4.685
2018-10-18T19:12:00Z	4.694
2018-10-18T19:18:00Z	4.686
2018-10-18T19:24:00Z	4.671
2018-10-18T19:30:00Z	4.671
2018-10-18T19:36:00Z	4.676
2018-10-18T19:42:00Z	4.677
2018-10-18T19:48:00Z	4.669
2018-10-18T19:54:00Z	4.66
2018-10-18T20:00:00Z	4.656
2018-10-18T20:06:00Z	4.635
2018-10-18T20:12:00Z	4.636
2018-10-18T20:18:00Z	4.635
2018-10-18T20:24:00Z	4.629
2018-10-18T20:30:00Z	4.611
2018-10-18T20:36:00Z	4.615
2018-10-18T20:42:00Z	4.606
2018-10-18T20:48:00Z	4.617
2018-10-18T20:54:00Z	4.61
2018-10-18T21:00:00Z	4.608
2018-10-18T21:06:00Z	4.611
2018-10-18T21:12:00Z	4.568
2018-10-18T21:18:00Z	4.611
2018-10-18T21:24:00Z	4.598
2018-10-18T21:30:00Z	4.603
2018-10-18T21:36:00Z	4.602
2018-10-18T21:42:00Z	4.606
2018-10-18T21:48:00Z	4.613
2018-10-18T21:54:00Z	4.621
2018-10-18T22:00:00Z	4.589
2018-10-18T22:06:00Z	4.603
2018-10-18T22:12:00Z	4.608
2018-10-18T22:18:00Z	4.618
2018-10-18T22:24:00Z	4.608
2018-10-18T22:30:00Z	4.604
2018-10-18T22:36:00Z	4.608
2018-10-18T22:42:00Z	4.606
2018-10-18T22:48:00Z	4.597
2018-10-18T22:54:00Z	4.598
2018-10-18T23:00:00Z	4.601
2018-10-18T23:06:00Z	4.602
2018-10-18T23:12:00Z	4.607
2018-10-18T23:18:00Z	4.607
2018-10-18T23:24:00Z	4.596
2018-10-18T23:30:00Z	4.59
2018-10-18T23:36:00Z	4.598
2018-10-18T23:42:00Z	4.591
2018-10-18T23:48:00Z	4.588
2018-10-18T23:54:00Z	4.588
2018-10-19T00:00:00Z	4.591
2018-10-19T00:06:00Z	4.595
2018-10-19T00:12:00Z	4.592
2018-10-19T00:18:00Z	4.591
2018-10-19T00:24:00Z	4.587
2018-10-19T00:30:00Z	4.586
2018-10-19T00:36:00Z	4.581
2018-10-19T00:42:00Z	4.584
2018-10-19T00:48:00Z	4.591
2018-10-19T00:54:00Z	4.595
2018-10-19T01:00:00Z	4.603
2018-10-19T01:06:00Z	4.599
2018-10-19T01:12:00Z	4.6
2018-10-19T01:18:00Z	4.601
2018-10-19T01:24:00Z	4.612
2018-10-19T01:30:00Z	4.597
2018-10-19T01:36:00Z	4.616
2018-10-19T01:42:00Z	4.622
2018-10-19T01:48:00Z	4.645
2018-10-19T01:54:00Z	4.616
2018-10-19T02:00:00Z	4.634
2018-10-19T02:06:00Z	4.658
2018-10-19T02:12:00Z	4.665
2018-10-19T02:18:00Z	4.668
2018-10-19T02:24:00Z	4.664
2018-10-19T02:30:00Z	4.667
2018-10-19T02:36:00Z	4.673
2018-10-19T02:42:00Z	4.678
2018-10-19T02:48:00Z	4.691
2018-10-19T02:54:00Z	4.677
2018-10-19T03:00:00Z	4.69
2018-10-19T03:06:00Z	4.686
2018-10-19T03:12:00Z	4.692
2018-10-19T03:18:00Z	4.69
2018-10-19T03:24:00Z	4.702
2018-10-19T03:30:00Z	4.703
2018-10-19T03:36:00Z	4.714
2018-10-19T03:42:00Z	4.701
2018-10-19T03:48:00Z	4.71
2018-10-19T03:54:00Z	4.695
2018-10-19T04:00:00Z	4.716
2018-10-19T04:06:00Z	4.721
2018-10-19T04:12:00Z	4.73
2018-10-19T04:18:00Z	4.725
2018-10-19T04:24:00Z	4.736
2018-10-19T04:30:00Z	4.734
2018-10-19T04:36:00Z	4.737
2018-10-19T04:42:00Z	4.742
2018-10-19T04:48:00Z	4.758
2018-10-19T04:54:00Z	4.762
2018-10-19T05:00:00Z	4.758
2018-10-19T05:06:00Z	4.764
2018-10-19T05:12:00Z	4.777
2018-10-19T05:18:00Z	4.786
2018-10-19T05:24:00Z	4.794
2018-10-19T05:30:00Z	4.789
2018-10-19T05:36:00Z	4.79
2018-10-19T05:42:00Z	4.805
2018-10-19T05:48:00Z	4.803
2018-10-19T05:54:00Z	4.799
2018-10-19T06:00:00Z	4.821
2018-10-19T06:06:00Z	4.833
2018-10-19T06:12:00Z	4.798
2018-10-19T06:18:00Z	4.839
2018-10-19T06:24:00Z	4.843
2018-10-19T06:30:00Z	4.853
2018-10-19T06:36:00Z	4.852
2018-10-19T06:42:00Z	4.857
2018-10-19T06:48:00Z	4.861
2018-10-19T06:54:00Z	4.872
2018-10-19T07:00:00Z	4.889
2018-10-19T07:06:00Z	4.896
2018-10-19T07:12:00Z	4.899
2018-10-19T07:18:00Z	4.91
2018-10-19T07:24:00Z	4.917
2018-10-19T07:30:00Z	4.925
2018-10-19T07:36:00Z	4.94
2018-10-19T07:42:00Z	4.952
2018-10-19T07:48:00Z	4.915
2018-10-19T07:54:00Z	4.957
2018-10-19T08:00:00Z	4.968
2018-10-19T08:06:00Z	4.96
2018-10-19T08:12:00Z	4.968
2018-10-19T08:18:00Z	4.952
2018-10-19T08:24:00Z	4.94
2018-10-19T08:30:00Z	4.929
2018-10-19T08:36:00Z	4.933
2018-10-19T08:42:00Z	4.929
2018-10-19T08:48:00Z	4.922
2018-10-19T08:54:00Z	4.87
2018-10-19T09:00:00Z	4.914
2018-10-19T09:06:00Z	4.915
2018-10-19T09:12:00Z	4.909
2018-10-19T09:18:00Z	4.907
2018-10-19T09:24:00Z	4.91
2018-10-19T09:30:00Z	4.904
2018-10-19T09:36:00Z	4.897
2018-10-19T09:42:00Z	4.898
2018-10-19T09:48:00Z	4.893
2018-10-19T09:54:00Z	4.897
2018-10-19T10:00:00Z	4.85
2018-10-19T10:06:00Z	4.878
2018-10-19T10:12:00Z	4.882
2018-10-19T10:18:00Z	4.878
2018-10-19T10:24:00Z	4.869
2018-10-19T10:30:00Z	4.883
2018-10-19T10:36:00Z	4.868
2018-10-19T10:42:00Z	4.868
2018-10-19T10:48:00Z	4.87
2018-10-19T10:54:00Z	4.874
2018-10-19T11:00:00Z	4.864
2018-10-19T11:06:00Z	4.863
2018-10-19T11:12:00Z	4.856
2018-10-19T11:18:00Z	4.854
2018-10-19T11:24:00Z	4.853
2018-10-19T11:30:00Z	4.852
2018-10-19T11:36:00Z	4.85
2018-10-19T11:42:00Z	4.838
2018-10-19T11:48:00Z	4.834
2018-10-19T11:54:00Z	4.832
2018-10-19T12:00:00Z	4.822
2018-10-19T12:06:00Z	4.815
2018-10-19T12:12:00Z	4.814
2018-10-19T12:18:00Z	4.808
2018-10-19T12:24:00Z	4.772
2018-10-19T12:30:00Z	4.805
2018-10-19T12:36:00Z	4.794
2018-10-19T12:42:00Z	4.799
2018-10-19T12:48:00Z	4.795
2018-10-19T12:54:00Z	4.792
2018-10-19T13:00:00Z	4.792
2018-10-19T13:06:00Z	4.79
2018-10-19T13:12:00Z	4.795
2018-10-19T13:18:00Z	4.772
2018-10-19T13:24:00Z	4.783
2018-10-19T13:30:00Z	4.785
2018-10-19T13:36:00Z	4.785
2018-10-19T13:42:00Z	4.79
2018-10-19T13:48:00Z	4.788
2018-10-19T13:54:00Z	4.792
2018-10-19T14:00:00Z	4.79
2018-10-19T14:06:00Z	4.781
2018-10-19T14:12:00Z	4.785
2018-10-19T14:18:00Z	4.794
2018-10-19T14:24:00Z	4.794
2018-10-19T14:30:00Z	4.8
2018-10-19T14:36:00Z	4.805
2018-10-19T14:42:00Z	4.797
2018-10-19T14:48:00Z	4.807
2018-10-19T14:54:00Z	4.811
2018-10-19T15:00:00Z	4.811
2018-10-19T15:06:00Z	4.81
2018-10-19T15:12:00Z	4.82
2018-10-19T15:18:00Z	4.807
2018-10-19T15:24:00Z	4.821
2018-10-19T15:30:00Z	4.828
2018-10-19T15:36:00Z	4.829
2018-10-19T15:42:00Z	4.838
2018-10-19T15:48:00Z	4.843
2018-10-19T15:54:00Z	4.829
2018-10-19T16:00:00Z	4.825
2018-10-19T16:06:00Z	4.816
2018-10-19T16:12:00Z	4.817
2018-10-19T16:18:00Z	4.825
2018-10-19T16:24:00Z	4.825
2018-10-19T16:30:00Z	4.818
2018-10-19T16:36:00Z	4.813
2018-10-19T16:42:00Z	4.818
2018-10-19T16:48:00Z	4.809
2018-10-19T16:54:00Z	4.805
2018-10-19T17:00:00Z	4.801
2018-10-19T17:06:00Z	4.8
2018-10-19T17:12:00Z	4.802
2018-10-19T17:18:00Z	4.804
2018-10-19T17:24:00Z	4.804
2018-10-19T17:30:00Z	4.796
2018-10-19T17:36:00Z	4.802
2018-10-19T17:42:00Z	4.804
2018-10-19T17:48:00Z	4.805
2018-10-19T17:54:00Z	4.801
2018-10-19T18:00:00Z	4.809
2018-10-19T18:06:00Z	4.809
2018-10-19T18:12:00Z	4.783
2018-10-19T18:18:00Z	4.806
2018-10-19T18:24:00Z	4.804
2018-10-19T18:30:00Z	4.803
2018-10-19T18:36:00Z	4.799
2018-10-19T18:42:00Z	4.801
2018-10-19T18:48:00Z	4.793
2018-10-19T18:54:00Z	4.794
2018-10-19T19:00:00Z	4.794
2018-10-19T19:06:00Z	4.788
2018-10-19T19:12:00Z	4.789
2018-10-19T19:18:00Z	4.784
2018-10-19T19:24:00Z	4.773
2018-10-19T19:30:00Z	4.781
2018-10-19T19:36:00Z	4.779
2018-10-19T19:42:00Z	4.77
2018-10-19T19:48:00Z	4.769
2018-10-19T19:54:00Z	4.768
2018-10-19T20:00:00Z	4.762
2018-10-19T20:06:00Z	4.757
2018-10-19T20:12:00Z	4.75
2018-10-19T20:18:00Z	4.746
2018-10-19T20:24:00Z	4.75
2018-10-19T20:30:00Z	4.74
2018-10-19T20:36:00Z	4.738
2018-10-19T20:42:00Z	4.733
2018-10-19T20:48:00Z	4.729
2018-10-19T20:54:00Z	4.723
2018-10-19T21:00:00Z	4.712
2018-10-19T21:06:00Z	4.711
2018-10-19T21:12:00Z	4.707
2018-10-19T21:18:00Z	4.691
2018-10-19T21:24:00Z	4.683
2018-10-19T21:30:00Z	4.696
2018-10-19T21:36:00Z	4.673
2018-10-19T21:42:00Z	4.666
2018-10-19T21:48:00Z	4.667
2018-10-19T21:54:00Z	4.656
2018-10-19T22:00:00Z	4.659
2018-10-19T22:06:00Z	4.656
2018-10-19T22:12:00Z	4.656
2018-10-19T22:18:00Z	4.656
2018-10-19T22:24:00Z	4.651
2018-10-19T22:30:00Z	4.636
2018-10-19T22:36:00Z	4.623
2018-10-19T22:42:00Z	4.645
2018-10-19T22:48:00Z	4.641
2018-10-19T22:54:00Z	4.641
2018-10-19T23:00:00Z	4.648
2018-10-19T23:06:00Z	4.636
2018-10-19T23:12:00Z	4.642
2018-10-19T23:18:00Z	4.638
2018-10-19T23:24:00Z	4.637
2018-10-19T23:30:00Z	4.638
2018-10-19T23:36:00Z	4.639
2018-10-19T23:42:00Z	4.644
2018-10-19T23:48:00Z	4.641
2018-10-19T23:54:00Z	4.645
2018-10-20T00:00:00Z	4.644
2018-10-20T00:06:00Z	4.641
2018-10-20T00:12:00Z	4.642
2018-10-20T00:18:00Z	4.637
2018-10-20T00:24:00Z	4.639
2018-10-20T00:30:00Z	4.65
2018-10-20T00:36:00Z	4.651
2018-10-20T00:42:00Z	4.641
2018-10-20T00:48:00Z	4.647
2018-10-20T00:54:00Z	4.658
2018-10-20T01:00:00Z	4.66
2018-10-20T01:06:00Z	4.649
2018-10-20T01:12:00Z	4.658
2018-10-20T01:18:00Z	4.654
2018-10-20T01:24:00Z	4.666
2018-10-20T01:30:00Z	4.674
2018-10-20T01:36:00Z	4.675
2018-10-20T01:42:00Z	4.69
2018-10-20T01:48:00Z	4.692
2018-10-20T01:54:00Z	4.701
2018-10-20T02:00:00Z	4.711
2018-10-20T02:06:00Z	4.71
2018-10-20T02:12:00Z	4.71
2018-10-20T02:18:00Z	4.742
2018-10-20T02:24:00Z	4.738
2018-10-20T02:30:00Z	4.751
2018-10-20T02:36:00Z	4.756
2018-10-20T02:42:00Z	4.748
2018-10-20T02:48:00Z	4.718
2018-10-20T02:54:00Z	4.775
2018-10-20T03:00:00Z	4.793
2018-10-20T03:06:00Z	4.818
2018-10-20T03:12:00Z	4.828
2018-10-20T03:18:00Z	4.834
2018-10-20T03:24:00Z	4.859
2018-10-20T03:30:00Z	4.858
2018-10-20T03:36:00Z	4.871
2018-10-20T03:42:00Z	4.871
2018-10-20T03:48:00Z	4.881
2018-10-20T03:54:00Z	4.883
2018-10-20T04:00:00Z	4.891
2018-10-20T04:06:00Z	4.892
2018-10-20T04:12:00Z	4.895
2018-10-20T04:18:00Z	4.901
2018-10-20T04:24:00Z	4.895
2018-10-20T04:30:00Z	4.904
2018-10-20T04:36:00Z	4.903
2018-10-20T04:42:00Z	4.904
2018-10-20T04:48:00Z	4.912
2018-10-20T04:54:00Z	4.917
2018-10-20T05:00:00Z	4.917
2018-10-20T05:06:00Z	4.926
2018-10-20T05:12:00Z	4.924
2018-10-20T05:18:00Z	4.933
2018-10-20T05:24:00Z	4.939
2018-10-20T05:30:00Z	4.941
2018-10-20T05:36:00Z	4.949
2018-10-20T05:42:00Z	4.959
2018-10-20T05:48:00Z	4.954
2018-10-20T05:54:00Z	4.947
2018-10-20T06:00:00Z	4.941
2018-10-20T06:06:00Z	4.94
2018-10-20T06:12:00Z	4.935
2018-10-20T06:18:00Z	4.927
2018-10-20T06:24:00Z	4.916
2018-10-20T06:30:00Z	4.907
2018-10-20T06:36:00Z	4.902
2018-10-20T06:42:00Z	4.893
2018-10-20T06:48:00Z	4.88
2018-10-20T06:54:00Z	4.878
2018-10-20T07:00:00Z	4.868
2018-10-20T07:06:00Z	4.871
2018-10-20T07:12:00Z	4.862
2018-10-20T07:18:00Z	4.859
2018-10-20T07:24:00Z	4.856
2018-10-20T07:30:00Z	4.842
2018-10-20T07:36:00Z	4.844
2018-10-20T07:42:00Z	4.832
2018-10-20T07:48:00Z	4.832
2018-10-20T07:54:00Z	4.82
2018-10-20T08:00:00Z	4.824
2018-10-20T08:06:00Z	4.816
2018-10-20T08:12:00Z	4.809
2018-10-20T08:18:00Z	4.816
2018-10-20T08:24:00Z	4.807
2018-10-20T08:30:00Z	4.806
2018-10-20T08:36:00Z	4.804
2018-10-20T08:42:00Z	4.804
2018-10-20T08:48:00Z	4.798
2018-10-20T08:54:00Z	4.792
2018-10-20T09:00:00Z	4.795
2018-10-20T09:06:00Z	4.799
2018-10-20T09:12:00Z	4.795
2018-10-20T09:18:00Z	4.788
2018-10-20T09:24:00Z	4.786
2018-10-20T09:30:00Z	4.776
2018-10-20T09:36:00Z	4.77
2018-10-20T09:42:00Z	4.762
2018-10-20T09:48:00Z	4.759
2018-10-20T09:54:00Z	4.763
2018-10-20T10:00:00Z	4.749
2018-10-20T10:06:00Z	4.748
2018-10-20T10:12:00Z	4.738
2018-10-20T10:18:00Z	4.74
2018-10-20T10:24:00Z	4.738
2018-10-20T10:30:00Z	4.736
2018-10-20T10:36:00Z	4.734
2018-10-20T10:42:00Z	4.738
2018-10-20T10:48:00Z	4.737
2018-10-20T10:54:00Z	4.728
2018-10-20T11:00:00Z	4.732
2018-10-20T11:06:00Z	4.735
2018-10-20T11:12:00Z	4.737
2018-10-20T11:18:00Z	4.723
2018-10-20T11:24:00Z	4.72
2018-10-20T11:30:00Z	4.722
2018-10-20T11:36:00Z	4.72
2018-10-20T11:42:00Z	4.701
2018-10-20T11:48:00Z	4.72
2018-10-20T11:54:00Z	4.701
2018-10-20T12:00:00Z	4.67
2018-10-20T12:06:00Z	4.697
2018-10-20T12:12:00Z	4.696
2018-10-20T12:18:00Z	4.693
2018-10-20T12:24:00Z	4.696
2018-10-20T12:30:00Z	4.7
2018-10-20T12:36:00Z	4.697
2018-10-20T12:42:00Z	4.687
2018-10-20T12:48:00Z	4.699
2018-10-20T12:54:00Z	4.699
2018-10-20T13:00:00Z	4.691
2018-10-20T13:06:00Z	4.704
2018-10-20T13:12:00Z	4.672
2018-10-20T13:18:00Z	4.677
2018-10-20T13:24:00Z	4.69
2018-10-20T13:30:00Z	4.619
2018-10-20T13:36:00Z	4.692
2018-10-20T13:42:00Z	4.7
2018-10-20T13:48:00Z	4.68
2018-10-20T13:54:00Z	4.692
2018-10-20T14:00:00Z	4.692
2018-10-20T14:06:00Z	4.667
2018-10-20T14:12:00Z	4.679
2018-10-20T14:18:00Z	4.688
2018-10-20T14:24:00Z	4.693
2018-10-20T14:30:00Z	4.685
2018-10-20T14:36:00Z	4.673
2018-10-20T14:42:00Z	4.678
2018-10-20T14:48:00Z	4.622
2018-10-20T14:54:00Z	4.657
2018-10-20T15:00:00Z	4.657
2018-10-20T15:06:00Z	4.588
2018-10-20T15:12:00Z	4.619
2018-10-20T15:18:00Z	4.664
2018-10-20T15:24:00Z	4.636
2018-10-20T15:30:00Z	4.588
2018-10-20T15:36:00Z	4.646
2018-10-20T15:42:00Z	4.654
2018-10-20T15:48:00Z	4.645
2018-10-20T15:54:00Z	4.637
2018-10-20T16:00:00Z	4.631
2018-10-20T16:06:00Z	4.609
2018-10-20T16:12:00Z	4.638
2018-10-20T16:18:00Z	4.613
2018-10-20T16:24:00Z	4.623
2018-10-20T16:30:00Z	4.637
2018-10-20T16:36:00Z	4.617
2018-10-20T16:42:00Z	4.565
2018-10-20T16:48:00Z	4.623
2018-10-20T16:54:00Z	4.614
2018-10-20T17:00:00Z	4.615
2018-10-20T17:06:00Z	4.603
2018-10-20T17:12:00Z	4.619
2018-10-20T17:18:00Z	4.615
2018-10-20T17:24:00Z	4.628
2018-10-20T17:30:00Z	4.622
2018-10-20T17:36:00Z	4.605
2018-10-20T17:42:00Z	4.587
2018-10-20T17:48:00Z	4.606
2018-10-20T17:54:00Z	4.606
2018-10-20T18:00:00Z	4.613
2018-10-20T18:06:00Z	4.601
2018-10-20T18:12:00Z	4.589
2018-10-20T18:18:00Z	4.594
2018-10-20T18:24:00Z	4.595
2018-10-20T18:30:00Z	4.588
2018-10-20T18:36:00Z	4.546
2018-10-20T18:42:00Z	4.603
2018-10-20T18:48:00Z	4.61
2018-10-20T18:54:00Z	4.596
2018-10-20T19:00:00Z	4.59
2018-10-20T19:06:00Z	4.552
2018-10-20T19:12:00Z	4.579
2018-10-20T19:18:00Z	4.579
2018-10-20T19:24:00Z	4.58
2018-10-20T19:30:00Z	4.589
2018-10-20T19:36:00Z	4.564
2018-10-20T19:42:00Z	4.586
2018-10-20T19:48:00Z	4.57
2018-10-20T19:54:00Z	4.555
2018-10-20T20:00:00Z	4.55
2018-10-20T20:06:00Z	4.55
2018-10-20T20:12:00Z	4.548
2018-10-20T20:18:00Z	4.525
2018-10-20T20:24:00Z	4.52
2018-10-20T20:30:00Z	4.476
2018-10-20T20:36:00Z	4.531
2018-10-20T20:42:00Z	4.524
2018-10-20T20:48:00Z	4.501
2018-10-20T20:54:00Z	4.502
2018-10-20T21:00:00Z	4.507
2018-10-20T21:06:00Z	4.491
2018-10-20T21:12:00Z	4.477
2018-10-20T21:18:00Z	4.462
2018-10-20T21:24:00Z	4.482
2018-10-20T21:30:00Z	4.46
2018-10-20T21:36:00Z	4.462
2018-10-20T21:42:00Z	4.462
2018-10-20T21:48:00Z	4.461
2018-10-20T21:54:00Z	4.46
2018-10-20T22:00:00Z	4.447
2018-10-20T22:06:00Z	4.447
2018-10-20T22:12:00Z	4.452
2018-10-20T22:18:00Z	4.447
2018-10-20T22:24:00Z	4.435
2018-10-20T22:30:00Z	4.441
2018-10-20T22:36:00Z	4.443
2018-10-20T22:42:00Z	4.43
2018-10-20T22:48:00Z	4.427
2018-10-20T22:54:00Z	4.421
2018-10-20T23:00:00Z	4.414
2018-10-20T23:06:00Z	4.406
2018-10-20T23:12:00Z	4.391
2018-10-20T23:18:00Z	4.389
2018-10-20T23:24:00Z	4.375
2018-10-20T23:30:00Z	4.316
2018-10-20T23:36:00Z	4.373
2018-10-20T23:42:00Z	4.384
2018-10-20T23:48:00Z	4.378
2018-10-20T23:54:00Z	4.388
2018-10-21T00:00:00Z	4.377
2018-10-21T00:06:00Z	4.382
2018-10-21T00:12:00Z	4.377
2018-10-21T00:18:00Z	4.388
2018-10-21T00:24:00Z	4.374
2018-10-21T00:30:00Z	4.382
2018-10-21T00:36:00Z	4.377
2018-10-21T00:42:00Z	4.373
2018-10-21T00:48:00Z	4.368
2018-10-21T00:54:00Z	4.374
2018-10-21T01:00:00Z	4.327
2018-10-21T01:06:00Z	4.369
2018-10-21T01:12:00Z	4.368
2018-10-21T01:18:00Z	4.339
2018-10-21T01:24:00Z	4.326
2018-10-21T01:30:00Z	4.342
2018-10-21T01:36:00Z	4.341
2018-10-21T01:42:00Z	4.331
2018-10-21T01:48:00Z	4.331
2018-10-21T01:54:00Z	4.333
2018-10-21T02:00:00Z	4.334
2018-10-21T02:06:00Z	4.346
2018-10-21T02:12:00Z	4.33
2018-10-21T02:18:00Z	4.332
2018-10-21T02:24:00Z	4.329
2018-10-21T02:30:00Z	4.336
2018-10-21T02:36:00Z	4.337
2018-10-21T02:42:00Z	4.327
2018-10-21T02:48:00Z	4.335
2018-10-21T02:54:00Z	4.336
2018-10-21T03:00:00Z	4.336
2018-10-21T03:06:00Z	4.345
2018-10-21T03:12:00Z	4.345
2018-10-21T03:18:00Z	4.345
2018-10-21T03:24:00Z	4.356
2018-10-21T03:30:00Z	4.358
2018-10-21T03:36:00Z	4.368
2018-10-21T03:42:00Z	4.358
2018-10-21T03:48:00Z	4.29
2018-10-21T03:54:00Z	4.368
2018-10-21T04:00:00Z	4.375
2018-10-21T04:06:00Z	4.378
2018-10-21T04:12:00Z	4.391
2018-10-21T04:18:00Z	4.395
2018-10-21T04:24:00Z	4.399
2018-10-21T04:30:00Z	4.405
2018-10-21T04:36:00Z	4.407
2018-10-21T04:42:00Z	4.415
2018-10-21T04:48:00Z	4.425
2018-10-21T04:54:00Z	4.443
2018-10-21T05:00:00Z	4.446
2018-10-21T05:06:00Z	4.456
2018-10-21T05:12:00Z	4.455
2018-10-21T05:18:00Z	4.468
2018-10-21T05:24:00Z	4.459
2018-10-21T05:30:00Z	4.467
2018-10-21T05:36:00Z	4.484
2018-10-21T05:42:00Z	4.417
2018-10-21T05:48:00Z	4.468
2018-10-21T05:54:00Z	4.483
2018-10-21T06:00:00Z	4.489
2018-10-21T06:06:00Z	4.49
2018-10-21T06:12:00Z	4.498
2018-10-21T06:18:00Z	4.504
2018-10-21T06:24:00Z	4.507
2018-10-21T06:30:00Z	4.513
2018-10-21T06:36:00Z	4.514
2018-10-21T06:42:00Z	4.523
2018-10-21T06:48:00Z	4.536
2018-10-21T06:54:00Z	4.54
2018-10-21T07:00:00Z	4.547
2018-10-21T07:06:00Z	4.556
2018-10-21T07:12:00Z	4.558
2018-10-21T07:18:00Z	4.566
2018-10-21T07:24:00Z	4.564
2018-10-21T07:30:00Z	4.565
2018-10-21T07:36:00Z	4.568
2018-10-21T07:42:00Z	4.575
2018-10-21T07:48:00Z	4.575
2018-10-21T07:54:00Z	4.578
2018-10-21T08:00:00Z	4.584
2018-10-21T08:06:00Z	4.588
2018-10-21T08:12:00Z	4.588
2018-10-21T08:18:00Z	4.587
2018-10-21T08:24:00Z	4.576
2018-10-21T08:30:00Z	4.598
2018-10-21T08:36:00Z	4.516
2018-10-21T08:42:00Z	4.592
2018-10-21T08:48:00Z	4.603
2018-10-21T08:54:00Z	4.606
2018-10-21T09:00:00Z	4.614
2018-10-21T09:06:00Z	4.607
2018-10-21T09:12:00Z	4.607
2018-10-21T09:18:00Z	4.589
2018-10-21T09:24:00Z	4.595
2018-10-21T09:30:00Z	4.604
2018-10-21T09:36:00Z	4.604
2018-10-21T09:42:00Z	4.6
2018-10-21T09:48:00Z	4.583
2018-10-21T09:54:00Z	4.583
2018-10-21T10:00:00Z	4.59
2018-10-21T10:06:00Z	4.578
2018-10-21T10:12:00Z	4.566
2018-10-21T10:18:00Z	4.57
2018-10-21T10:24:00Z	4.557
2018-10-21T10:30:00Z	4.558
2018-10-21T10:36:00Z	4.558
2018-10-21T10:42:00Z	4.561
2018-10-21T10:48:00Z	4.551
2018-10-21T10:54:00Z	4.55
2018-10-21T11:00:00Z	4.54
2018-10-21T11:06:00Z	4.533
2018-10-21T11:12:00Z	4.52
2018-10-21T11:18:00Z	4.517
2018-10-21T11:24:00Z	4.513
2018-10-21T11:30:00Z	4.514
2018-10-21T11:36:00Z	4.502
2018-10-21T11:42:00Z	4.502
2018-10-21T11:48:00Z	4.492
2018-10-21T11:54:00Z	4.488
2018-10-21T12:00:00Z	4.477
2018-10-21T12:06:00Z	4.473
2018-10-21T12:12:00Z	4.459
2018-10-21T12:18:00Z	4.454
2018-10-21T12:24:00Z	4.44
2018-10-21T12:30:00Z	4.446
2018-10-21T12:36:00Z	4.441
2018-10-21T12:42:00Z	4.441
2018-10-21T12:48:00Z	4.419
2018-10-21T12:54:00Z	4.428
2018-10-21T13:00:00Z	4.437
2018-10-21T13:06:00Z	4.416
2018-10-21T13:12:00Z	4.419
2018-10-21T13:18:00Z	4.428
2018-10-21T13:24:00Z	4.356
2018-10-21T13:30:00Z	4.432
2018-10-21T13:36:00Z	4.44
2018-10-21T13:42:00Z	4.434
2018-10-21T13:48:00Z	4.436
2018-10-21T13:54:00Z	4.411
2018-10-21T14:00:00Z	4.44
2018-10-21T14:06:00Z	4.453
2018-10-21T14:12:00Z	4.46
2018-10-21T14:18:00Z	4.463
2018-10-21T14:24:00Z	4.47
2018-10-21T14:30:00Z	4.469
2018-10-21T14:36:00Z	4.495
2018-10-21T14:42:00Z	4.512
2018-10-21T14:48:00Z	4.518
2018-10-21T14:54:00Z	4.542
2018-10-21T15:00:00Z	4.558
2018-10-21T15:06:00Z	4.575
2018-10-21T15:12:00Z	4.583
2018-10-21T15:18:00Z	4.602
2018-10-21T15:24:00Z	4.617
2018-10-21T15:30:00Z	4.636
2018-10-21T15:36:00Z	4.655
2018-10-21T15:42:00Z	4.668
2018-10-21T15:48:00Z	4.696
2018-10-21T15:54:00Z	4.699
2018-10-21T16:00:00Z	4.703
2018-10-21T16:06:00Z	4.704
2018-10-21T16:12:00Z	4.727
2018-10-21T16:18:00Z	4.737
2018-10-21T16:24:00Z	4.743
2018-10-21T16:30:00Z	4.746
2018-10-21T16:36:00Z	4.753
2018-10-21T16:42:00Z	4.764
2018-10-21T16:48:00Z	4.769
2018-10-21T16:54:00Z	4.775
2018-10-21T17:00:00Z	4.777
2018-10-21T17:06:00Z	4.786
2018-10-21T17:12:00Z	4.782
2018-10-21T17:18:00Z	4.788
2018-10-21T17:24:00Z	4.792
2018-10-21T17:30:00Z	4.794
2018-10-21T17:36:00Z	4.789
2018-10-21T17:42:00Z	4.797
2018-10-21T17:48:00Z	4.797
2018-10-21T17:54:00Z	4.785
2018-10-21T18:00:00Z	4.8
2018-10-21T18:06:00Z	4.8
2018-10-21T18:12:00Z	4.797
2018-10-21T18:18:00Z	4.8
2018-10-21T18:24:00Z	4.77
2018-10-21T18:30:00Z	4.785
2018-10-21T18:36:00Z	4.779
2018-10-21T18:42:00Z	4.781
2018-10-21T18:48:00Z	4.777
2018-10-21T18:54:00Z	4.776
2018-10-21T19:00:00Z	4.772
2018-10-21T19:06:00Z	4.774
2018-10-21T19:12:00Z	4.771
2018-10-21T19:18:00Z	4.762
2018-10-21T19:24:00Z	4.754
2018-10-21T19:30:00Z	4.751
2018-10-21T19:36:00Z	4.745
2018-10-21T19:42:00Z	4.749
2018-10-21T19:48:00Z	4.743
2018-10-21T19:54:00Z	4.755
2018-10-21T20:00:00Z	4.747
2018-10-21T20:06:00Z	4.735
2018-10-21T20:12:00Z	4.739
2018-10-21T20:18:00Z	4.74
2018-10-21T20:24:00Z	4.74
2018-10-21T20:30:00Z	4.745
2018-10-21T20:36:00Z	4.731
2018-10-21T20:42:00Z	4.744
2018-10-21T20:48:00Z	4.674
2018-10-21T20:54:00Z	4.73
2018-10-21T21:00:00Z	4.731
2018-10-21T21:06:00Z	4.726
2018-10-21T21:12:00Z	4.719
2018-10-21T21:18:00Z	4.712
2018-10-21T21:24:00Z	4.723
2018-10-21T21:30:00Z	4.708
2018-10-21T21:36:00Z	4.7
2018-10-21T21:42:00Z	4.702
2018-10-21T21:48:00Z	4.697
2018-10-21T21:54:00Z	4.668
2018-10-21T22:00:00Z	4.687
2018-10-21T22:06:00Z	4.673
2018-10-21T22:12:00Z	4.673
2018-10-21T22:18:00Z	4.661
2018-10-21T22:24:00Z	4.659
2018-10-21T22:30:00Z	4.641
2018-10-21T22:36:00Z	4.627
2018-10-21T22:42:00Z	4.63
2018-10-21T22:48:00Z	4.631
2018-10-21T22:54:00Z	4.626
2018-10-21T23:00:00Z	4.615
2018-10-21T23:06:00Z	4.606
2018-10-21T23:12:00Z	4.607
2018-10-21T23:18:00Z	4.587
2018-10-21T23:24:00Z	4.567
2018-10-21T23:30:00Z	4.545
2018-10-21T23:36:00Z	4.584
2018-10-21T23:42:00Z	4.591
2018-10-21T23:48:00Z	4.587
2018-10-21T23:54:00Z	4.586
2018-10-22T00:00:00Z	4.58
2018-10-22T00:06:00Z	4.587
2018-10-22T00:12:00Z	4.587
2018-10-22T00:18:00Z	4.586
2018-10-22T00:24:00Z	4.577
2018-10-22T00:30:00Z	4.587
2018-10-22T00:36:00Z	4.593
2018-10-22T00:42:00Z	4.547
2018-10-22T00:48:00Z	4.561
2018-10-22T00:54:00Z	4.575
2018-10-22T01:00:00Z	4.572
2018-10-22T01:06:00Z	4.575
2018-10-22T01:12:00Z	4.577
2018-10-22T01:18:00Z	4.559
2018-10-22T01:24:00Z	4.562
2018-10-22T01:30:00Z	4.559
2018-10-22T01:36:00Z	4.561
2018-10-22T01:42:00Z	4.56
2018-10-22T01:48:00Z	4.55
2018-10-22T01:54:00Z	4.539
2018-10-22T02:00:00Z	4.571
2018-10-22T02:06:00Z	4.577
2018-10-22T02:12:00Z	4.583
2018-10-22T02:18:00Z	4.591
2018-10-22T02:24:00Z	4.594
2018-10-22T02:30:00Z	4.555
2018-10-22T02:36:00Z	4.605
2018-10-22T02:42:00Z	4.62
2018-10-22T02:48:00Z	4.62
2018-10-22T02:54:00Z	4.627
2018-10-22T03:00:00Z	4.642
2018-10-22T03:06:00Z	4.616
2018-10-22T03:12:00Z	4.651
2018-10-22T03:18:00Z	4.647
2018-10-22T03:24:00Z	4.656
2018-10-22T03:30:00Z	4.658
2018-10-22T03:36:00Z	4.667
2018-10-22T03:42:00Z	4.674
2018-10-22T03:48:00Z	4.68
2018-10-22T03:54:00Z	4.676
2018-10-22T04:00:00Z	4.68
2018-10-22T04:06:00Z	4.69
2018-10-22T04:12:00Z	4.684
2018-10-22T04:18:00Z	4.694
2018-10-22T04:24:00Z	4.706
2018-10-22T04:30:00Z	4.677
2018-10-22T04:36:00Z	4.707
2018-10-22T04:42:00Z	4.724
2018-10-22T04:48:00Z	4.719
2018-10-22T04:54:00Z	4.738
2018-10-22T05:00:00Z	4.743
2018-10-22T05:06:00Z	4.751
2018-10-22T05:12:00Z	4.761
2018-10-22T05:18:00Z	4.761
2018-10-22T05:24:00Z	4.77
2018-10-22T05:30:00Z	4.763
2018-10-22T05:36:00Z	4.766
2018-10-22T05:42:00Z	4.781
2018-10-22T05:48:00Z	4.789
2018-10-22T05:54:00Z	4.801
2018-10-22T06:00:00Z	4.797
2018-10-22T06:06:00Z	4.795
2018-10-22T06:12:00Z	4.807
2018-10-22T06:18:00Z	4.793
2018-10-22T06:24:00Z	4.798
2018-10-22T06:30:00Z	4.814
2018-10-22T06:36:00Z	4.815
2018-10-22T06:42:00Z	4.813
2018-10-22T06:48:00Z	4.811
2018-10-22T06:54:00Z	4.811
2018-10-22T07:00:00Z	4.813
2018-10-22T07:06:00Z	4.804
2018-10-22T07:12:00Z	4.804
2018-10-22T07:18:00Z	4.792
2018-10-22T07:24:00Z	4.801
2018-10-22T07:30:00Z	4.806
2018-10-22T07:36:00Z	4.795
2018-10-22T07:42:00Z	4.794
2018-10-22T07:48:00Z	4.789
2018-10-22T07:54:00Z	4.792
2018-10-22T08:00:00Z	4.786
2018-10-22T08:06:00Z	4.783
2018-10-22T08:12:00Z	4.782
2018-10-22T08:18:00Z	4.783
2018-10-22T08:24:00Z	4.778
2018-10-22T08:30:00Z	4.782
2018-10-22T08:36:00Z	4.774
2018-10-22T08:42:00Z	4.741
2018-10-22T08:48:00Z	4.773
2018-10-22T08:54:00Z	4.777
2018-10-22T09:00:00Z	4.774
2018-10-22T09:06:00Z	4.771
2018-10-22T09:12:00Z	4.768
2018-10-22T09:18:00Z	4.763
2018-10-22T09:24:00Z	4.758
2018-10-22T09:30:00Z	4.76
2018-10-22T09:36:00Z	4.759
2018-10-22T09:42:00Z	4.753
2018-10-22T09:48:00Z	4.747
2018-10-22T09:54:00Z	4.743
2018-10-22T10:00:00Z	4.737
2018-10-22T10:06:00Z	4.729
2018-10-22T10:12:00Z	4.729
2018-10-22T10:18:00Z	4.731
2018-10-22T10:24:00Z	4.726
2018-10-22T10:30:00Z	4.718
2018-10-22T10:36:00Z	4.709
2018-10-22T10:42:00Z	4.705
2018-10-22T10:48:00Z	4.706
2018-10-22T10:54:00Z	4.702
2018-10-22T11:00:00Z	4.695
2018-10-22T11:06:00Z	4.695
2018-10-22T11:12:00Z	4.689
2018-10-22T11:18:00Z	4.683
2018-10-22T11:24:00Z	4.687
2018-10-22T11:30:00Z	4.685
2018-10-22T11:36:00Z	4.675
2018-10-22T11:42:00Z	4.681
2018-10-22T11:48:00Z	4.672
2018-10-22T11:54:00Z	4.678
2018-10-22T12:00:00Z	4.665
2018-10-22T12:06:00Z	4.664
2018-10-22T12:12:00Z	4.66
2018-10-22T12:18:00Z	4.656
2018-10-22T12:24:00Z	4.665
2018-10-22T12:30:00Z	4.661
2018-10-22T12:36:00Z	4.663
2018-10-22T12:42:00Z	4.658
2018-10-22T12:48:00Z	4.652
2018-10-22T12:54:00Z	4.654
2018-10-22T13:00:00Z	4.652
2018-10-22T13:06:00Z	4.653
2018-10-22T13:12:00Z	4.601
2018-10-22T13:18:00Z	4.656
2018-10-22T13:24:00Z	4.652
2018-10-22T13:30:00Z	4.657
2018-10-22T13:36:00Z	4.653
2018-10-22T13:42:00Z	4.659
2018-10-22T13:48:00Z	4.663
2018-10-22T13:54:00Z	4.662
2018-10-22T14:00:00Z	4.67
2018-10-22T14:06:00Z	4.674
2018-10-22T14:12:00Z	4.67
2018-10-22T14:18:00Z	4.681
2018-10-22T14:24:00Z	4.685
2018-10-22T14:30:00Z	4.679
2018-10-22T14:36:00Z	4.684
2018-10-22T14:42:00Z	4.692
2018-10-22T14:48:00Z	4.683
2018-10-22T14:54:00Z	4.696
2018-10-22T15:00:00Z	4.691
2018-10-22T15:06:00Z	4.679
2018-10-22T15:12:00Z	4.69
2018-10-22T15:18:00Z	4.667
2018-10-22T15:24:00Z	4.701
2018-10-22T15:30:00Z	4.684
2018-10-22T15:36:00Z	4.695
2018-10-22T15:42:00Z	4.693
2018-10-22T15:48:00Z	4.703
2018-10-22T15:54:00Z	4.685
2018-10-22T16:00:00Z	4.704
2018-10-22T16:06:00Z	4.701
2018-10-22T16:12:00Z	4.705
2018-10-22T16:18:00Z	4.702
2018-10-22T16:24:00Z	4.711
2018-10-22T16:30:00Z	4.705
2018-10-22T16:36:00Z	4.712
2018-10-22T16:42:00Z	4.709
2018-10-22T16:48:00Z	4.717
2018-10-22T16:54:00Z	4.712
2018-10-22T17:00:00Z	4.719
2018-10-22T17:06:00Z	4.722
2018-10-22T17:12:00Z	4.721
2018-10-22T17:18:00Z	4.725
2018-10-22T17:24:00Z	4.726
2018-10-22T17:30:00Z	4.731
2018-10-22T17:36:00Z	4.729
2018-10-22T17:42:00Z	4.732
2018-10-22T17:48:00Z	4.731
2018-10-22T17:54:00Z	4.73
2018-10-22T18:00:00Z	4.736
2018-10-22T18:06:00Z	4.743
2018-10-22T18:12:00Z	4.752
2018-10-22T18:18:00Z	4.744
2018-10-22T18:24:00Z	4.747
2018-10-22T18:30:00Z	4.755
2018-10-22T18:36:00Z	4.748
2018-10-22T18:42:00Z	4.769
2018-10-22T18:48:00Z	4.756
2018-10-22T18:54:00Z	4.774
2018-10-22T19:00:00Z	4.77
2018-10-22T19:06:00Z	4.778
2018-10-22T19:12:00Z	4.77
2018-10-22T19:18:00Z	4.77
2018-10-22T19:24:00Z	4.773
2018-10-22T19:30:00Z	4.775
2018-10-22T19:36:00Z	4.777
2018-10-22T19:42:00Z	4.774
2018-10-22T19:48:00Z	4.782
2018-10-22T19:54:00Z	4.776
2018-10-22T20:00:00Z	4.778
2018-10-22T20:06:00Z	4.772
2018-10-22T20:12:00Z	4.764
2018-10-22T20:18:00Z	4.767
2018-10-22T20:24:00Z	4.766
2018-10-22T20:30:00Z	4.761
2018-10-22T20:36:00Z	4.753
2018-10-22T20:42:00Z	4.753
2018-10-22T20:48:00Z	4.754
2018-10-22T20:54:00Z	4.753
2018-10-22T21:00:00Z	4.753
2018-10-22T21:06:00Z	4.753
2018-10-22T21:12:00Z	4.751
2018-10-22T21:18:00Z	4.745
2018-10-22T21:24:00Z	4.735
2018-10-22T21:30:00Z	4.742
2018-10-22T21:36:00Z	4.73
2018-10-22T21:42:00Z	4.733
2018-10-22T21:48:00Z	4.722
2018-10-22T21:54:00Z	4.702
2018-10-22T22:00:00Z	4.647
2018-10-22T22:06:00Z	4.689
2018-10-22T22:12:00Z	4.676
2018-10-22T22:18:00Z	4.671
2018-10-22T22:24:00Z	4.666
2018-10-22T22:30:00Z	4.656
2018-10-22T22:36:00Z	4.653
2018-10-22T22:42:00Z	4.648
2018-10-22T22:48:00Z	4.64
2018-10-22T22:54:00Z	4.633
2018-10-22T23:00:00Z	4.616
2018-10-22T23:06:00Z	4.619
2018-10-22T23:12:00Z	4.623
2018-10-22T23:18:00Z	4.602
2018-10-22T23:24:00Z	4.607
2018-10-22T23:30:00Z	4.602
2018-10-22T23:36:00Z	4.597
2018-10-22T23:42:00Z	4.598
2018-10-22T23:48:00Z	4.584
2018-10-22T23:54:00Z	4.576
2018-10-23T00:00:00Z	4.564
2018-10-23T00:06:00Z	4.572
2018-10-23T00:12:00Z	4.579
2018-10-23T00:18:00Z	4.582
2018-10-23T00:24:00Z	4.565
2018-10-23T00:30:00Z	4.576
2018-10-23T00:36:00Z	4.57
2018-10-23T00:42:00Z	4.583
2018-10-23T00:48:00Z	4.557
2018-10-23T00:54:00Z	4.563
2018-10-23T01:00:00Z	4.559
2018-10-23T01:06:00Z	4.555
2018-10-23T01:12:00Z	4.531
2018-10-23T01:18:00Z	4.553
2018-10-23T01:24:00Z	4.545
2018-10-23T01:30:00Z	4.497
2018-10-23T01:36:00Z	4.552
2018-10-23T01:42:00Z	4.556
2018-10-23T01:48:00Z	4.542
2018-10-23T01:54:00Z	4.549
2018-10-23T02:00:00Z	4.537
2018-10-23T02:06:00Z	4.541
2018-10-23T02:12:00Z	4.546
2018-10-23T02:18:00Z	4.55
2018-10-23T02:24:00Z	4.533
2018-10-23T02:30:00Z	4.546
2018-10-23T02:36:00Z	4.533
2018-10-23T02:42:00Z	4.528
2018-10-23T02:48:00Z	4.543
2018-10-23T02:54:00Z	4.542
2018-10-23T03:00:00Z	4.547
2018-10-23T03:06:00Z	4.514
2018-10-23T03:12:00Z	4.526
2018-10-23T03:18:00Z	4.55
2018-10-23T03:24:00Z	4.542
2018-10-23T03:30:00Z	4.529
2018-10-23T03:36:00Z	4.521
2018-10-23T03:42:00Z	4.534
2018-10-23T03:48:00Z	4.54
2018-10-23T03:54:00Z	4.541
2018-10-23T04:00:00Z	4.55
2018-10-23T04:06:00Z	4.535
2018-10-23T04:12:00Z	4.538
2018-10-23T04:18:00Z	4.549
2018-10-23T04:24:00Z	4.549
2018-10-23T04:30:00Z	4.553
2018-10-23T04:36:00Z	4.569
2018-10-23T04:42:00Z	4.582
2018-10-23T04:48:00Z	4.594
2018-10-23T04:54:00Z	4.59
2018-10-23T05:00:00Z	4.601
2018-10-23T05:06:00Z	4.598
2018-10-23T05:12:00Z	4.594
2018-10-23T05:18:00Z	4.591
2018-10-23T05:24:00Z	4.621
2018-10-23T05:30:00Z	4.615
2018-10-23T05:36:00Z	4.607
2018-10-23T05:42:00Z	4.62
2018-10-23T05:48:00Z	4.589
2018-10-23T05:54:00Z	4.622
2018-10-23T06:00:00Z	4.633
2018-10-23T06:06:00Z	4.638
2018-10-23T06:12:00Z	4.637
2018-10-23T06:18:00Z	4.646
2018-10-23T06:24:00Z	4.644
2018-10-23T06:30:00Z	4.653
2018-10-23T06:36:00Z	4.66
2018-10-23T06:42:00Z	4.655
2018-10-23T06:48:00Z	4.653
2018-10-23T06:54:00Z	4.66
2018-10-23T07:00:00Z	4.649
2018-10-23T07:06:00Z	4.653
2018-10-23T07:12:00Z	4.66
2018-10-23T07:18:00Z	4.656
2018-10-23T07:24:00Z	4.662
2018-10-23T07:30:00Z	4.665
2018-10-23T07:36:00Z	4.67
2018-10-23T07:42:00Z	4.677
2018-10-23T07:48:00Z	4.676
2018-10-23T07:54:00Z	4.679
2018-10-23T08:00:00Z	4.681
2018-10-23T08:06:00Z	4.662
2018-10-23T08:12:00Z	4.683
2018-10-23T08:18:00Z	4.688
2018-10-23T08:24:00Z	4.674
2018-10-23T08:30:00Z	4.663
2018-10-23T08:36:00Z	4.661
2018-10-23T08:42:00Z	4.656
2018-10-23T08:48:00Z	4.656
2018-10-23T08:54:00Z	4.662
2018-10-23T09:00:00Z	4.654
2018-10-23T09:06:00Z	4.644
2018-10-23T09:12:00Z	4.653
2018-10-23T09:18:00Z	4.655
2018-10-23T09:24:00Z	4.639
2018-10-23T09:30:00Z	4.645
2018-10-23T09:36:00Z	4.639
2018-10-23T09:42:00Z	4.635
2018-10-23T09:48:00Z	4.638
2018-10-23T09:54:00Z	4.625
2018-10-23T10:00:00Z	4.606
2018-10-23T10:06:00Z	4.615
2018-10-23T10:12:00Z	4.601
2018-10-23T10:18:00Z	4.595
2018-10-23T10:24:00Z	4.571
2018-10-23T10:30:00Z	4.583
2018-10-23T10:36:00Z	4.572
2018-10-23T10:42:00Z	4.58
2018-10-23T10:48:00Z	4.568
2018-10-23T10:54:00Z	4.551
2018-10-23T11:00:00Z	4.556
2018-10-23T11:06:00Z	4.555
2018-10-23T11:12:00Z	4.552
2018-10-23T11:18:00Z	4.538
2018-10-23T11:24:00Z	4.521
2018-10-23T11:30:00Z	4.511
2018-10-23T11:36:00Z	4.502
2018-10-23T11:42:00Z	4.489
2018-10-23T11:48:00Z	4.481
2018-10-23T11:54:00Z	4.478
2018-10-23T12:00:00Z	4.452
2018-10-23T12:06:00Z	4.452
2018-10-23T12:12:00Z	4.434
2018-10-23T12:18:00Z	4.439
2018-10-23T12:24:00Z	4.429
2018-10-23T12:30:00Z	4.415
2018-10-23T12:36:00Z	4.422
2018-10-23T12:42:00Z	4.439
2018-10-23T12:48:00Z	4.418
2018-10-23T12:54:00Z	4.414
2018-10-23T13:00:00Z	4.38
2018-10-23T13:06:00Z	4.417
2018-10-23T13:12:00Z	4.409
2018-10-23T13:18:00Z	4.374
2018-10-23T13:24:00Z	4.385
2018-10-23T13:30:00Z	4.391
2018-10-23T13:36:00Z	4.373
2018-10-23T13:42:00Z	4.375
2018-10-23T13:48:00Z	4.378
2018-10-23T13:54:00Z	4.399
2018-10-23T14:00:00Z	4.391
2018-10-23T14:06:00Z	4.413
2018-10-23T14:12:00Z	4.383
2018-10-23T14:18:00Z	4.403
2018-10-23T14:24:00Z	4.386
2018-10-23T14:30:00Z	4.4
2018-10-23T14:36:00Z	4.406
2018-10-23T14:42:00Z	4.409
2018-10-23T14:48:00Z	4.41
2018-10-23T14:54:00Z	4.419
2018-10-23T15:00:00Z	4.423
2018-10-23T15:06:00Z	4.459
2018-10-23T15:12:00Z	4.471
2018-10-23T15:18:00Z	4.49
2018-10-23T15:24:00Z	4.402
2018-10-23T15:30:00Z	4.485
2018-10-23T15:36:00Z	4.472
2018-10-23T15:42:00Z	4.479
2018-10-23T15:48:00Z	4.486
2018-10-23T15:54:00Z	4.494
2018-10-23T16:00:00Z	4.494
2018-10-23T16:06:00Z	4.497
2018-10-23T16:12:00Z	4.515
2018-10-23T16:18:00Z	4.52
2018-10-23T16:24:00Z	4.541
2018-10-23T16:30:00Z	4.529
2018-10-23T16:36:00Z	4.571
2018-10-23T16:42:00Z	4.512
2018-10-23T16:48:00Z	4.592
2018-10-23T16:54:00Z	4.599
2018-10-23T17:00:00Z	4.623
2018-10-23T17:06:00Z	4.599
2018-10-23T17:12:00Z	4.619
2018-10-23T17:18:00Z	4.634
2018-10-23T17:24:00Z	4.635
2018-10-23T17:30:00Z	4.629
2018-10-23T17:36:00Z	4.636
2018-10-23T17:42:00Z	4.634
2018-10-23T17:48:00Z	4.649
2018-10-23T17:54:00Z	4.655
2018-10-23T18:00:00Z	4.664
2018-10-23T18:06:00Z	4.678
2018-10-23T18:12:00Z	4.69
2018-10-23T18:18:00Z	4.688
2018-10-23T18:24:00Z	4.697
2018-10-23T18:30:00Z	4.698
2018-10-23T18:36:00Z	4.702
2018-10-23T18:42:00Z	4.71
2018-10-23T18:48:00Z	4.705
2018-10-23T18:54:00Z	4.708
2018-10-23T19:00:00Z	4.71
2018-10-23T19:06:00Z	4.709
2018-10-23T19:12:00Z	4.708
2018-10-23T19:18:00Z	4.715
2018-10-23T19:24:00Z	4.711
2018-10-23T19:30:00Z	4.719
2018-10-23T19:36:00Z	4.734
2018-10-23T19:42:00Z	4.732
2018-10-23T19:48:00Z	4.726
2018-10-23T19:54:00Z	4.75
2018-10-23T20:00:00Z	4.756
2018-10-23T20:06:00Z	4.753
2018-10-23T20:12:00Z	4.758
2018-10-23T20:18:00Z	4.76
2018-10-23T20:24:00Z	4.764
2018-10-23T20:30:00Z	4.761
2018-10-23T20:36:00Z	4.76
2018-10-23T20:42:00Z	4.748
2018-10-23T20:48:00Z	4.76
2018-10-23T20:54:00Z	4.746
2018-10-23T21:00:00Z	4.754
2018-10-23T21:06:00Z	4.755
2018-10-23T21:12:00Z	4.758
2018-10-23T21:18:00Z	4.756
2018-10-23T21:24:00Z	4.755
2018-10-23T21:30:00Z	4.748
2018-10-23T21:36:00Z	4.756
2018-10-23T21:42:00Z	4.755
2018-10-23T21:48:00Z	4.74
2018-10-23T21:54:00Z	4.751
2018-10-23T22:00:00Z	4.757
2018-10-23T22:06:00Z	4.755
2018-10-23T22:12:00Z	4.745
2018-10-23T22:18:00Z	4.744
2018-10-23T22:24:00Z	4.744
2018-10-23T22:30:00Z	4.745
2018-10-23T22:36:00Z	4.748
2018-10-23T22:42:00Z	4.741
2018-10-23T22:48:00Z	4.74
2018-10-23T22:54:00Z	4.731
2018-10-23T23:00:00Z	4.726
2018-10-23T23:06:00Z	4.736
2018-10-23T23:12:00Z	4.737
2018-10-23T23:18:00Z	4.73
2018-10-23T23:24:00Z	4.723
2018-10-23T23:30:00Z	4.695
2018-10-23T23:36:00Z	4.717
2018-10-23T23:42:00Z	4.733
2018-10-23T23:48:00Z	4.722
2018-10-23T23:54:00Z	4.73
2018-10-24T00:00:00Z	4.676
2018-10-24T00:06:00Z	4.716
2018-10-24T00:12:00Z	4.708
2018-10-24T00:18:00Z	4.704
2018-10-24T00:24:00Z	4.711
2018-10-24T00:30:00Z	4.695
2018-10-24T00:36:00Z	4.69
2018-10-24T00:42:00Z	4.689
2018-10-24T00:48:00Z	4.685
2018-10-24T00:54:00Z	4.671
2018-10-24T01:00:00Z	4.663
2018-10-24T01:06:00Z	4.658
2018-10-24T01:12:00Z	4.65
2018-10-24T01:18:00Z	4.646
2018-10-24T01:24:00Z	4.648
2018-10-24T01:30:00Z	4.651
2018-10-24T01:36:00Z	4.638
2018-10-24T01:42:00Z	4.641
2018-10-24T01:48:00Z	4.644
2018-10-24T01:54:00Z	4.643
2018-10-24T02:00:00Z	4.646
2018-10-24T02:06:00Z	4.646
2018-10-24T02:12:00Z	4.66
2018-10-24T02:18:00Z	4.661
2018-10-24T02:24:00Z	4.662
2018-10-24T02:30:00Z	4.663
2018-10-24T02:36:00Z	4.668
2018-10-24T02:42:00Z	4.673
2018-10-24T02:48:00Z	4.675
2018-10-24T02:54:00Z	4.675
2018-10-24T03:00:00Z	4.679
2018-10-24T03:06:00Z	4.682
2018-10-24T03:12:00Z	4.686
2018-10-24T03:18:00Z	4.686
2018-10-24T03:24:00Z	4.694
2018-10-24T03:30:00Z	4.696
2018-10-24T03:36:00Z	4.691
2018-10-24T03:42:00Z	4.697
2018-10-24T03:48:00Z	4.696
2018-10-24T03:54:00Z	4.705
2018-10-24T04:00:00Z	4.703
2018-10-24T04:06:00Z	4.7
2018-10-24T04:12:00Z	4.702
2018-10-24T04:18:00Z	4.707
2018-10-24T04:24:00Z	4.706
2018-10-24T04:30:00Z	4.702
2018-10-24T04:36:00Z	4.695
2018-10-24T04:42:00Z	4.711
2018-10-24T04:48:00Z	4.711
2018-10-24T04:54:00Z	4.709
2018-10-24T05:00:00Z	4.714
2018-10-24T05:06:00Z	4.713
2018-10-24T05:12:00Z	4.685
2018-10-24T05:18:00Z	4.716
2018-10-24T05:24:00Z	4.715
2018-10-24T05:30:00Z	4.733
2018-10-24T05:36:00Z	4.732
2018-10-24T05:42:00Z	4.724
2018-10-24T05:48:00Z	4.732
2018-10-24T05:54:00Z	4.745
2018-10-24T06:00:00Z	4.747
2018-10-24T06:06:00Z	4.754
2018-10-24T06:12:00Z	4.761
2018-10-24T06:18:00Z	4.76
2018-10-24T06:24:00Z	4.763
2018-10-24T06:30:00Z	4.767
2018-10-24T06:36:00Z	4.772
2018-10-24T06:42:00Z	4.772
2018-10-24T06:48:00Z	4.777
2018-10-24T06:54:00Z	4.779
2018-10-24T07:00:00Z	4.782
2018-10-24T07:06:00Z	4.787
2018-10-24T07:12:00Z	4.79
2018-10-24T07:18:00Z	4.788
2018-10-24T07:24:00Z	4.802
2018-10-24T07:30:00Z	4.803
2018-10-24T07:36:00Z	4.808
2018-10-24T07:42:00Z	4.809
2018-10-24T07:48:00Z	4.812
2018-10-24T07:54:00Z	4.811
2018-10-24T08:00:00Z	4.819
2018-10-24T08:06:00Z	4.815
2018-10-24T08:12:00Z	4.815
2018-10-24T08:18:00Z	4.789
2018-10-24T08:24:00Z	4.823
2018-10-24T08:30:00Z	4.818
2018-10-24T08:36:00Z	4.815
2018-10-24T08:42:00Z	4.816
2018-10-24T08:48:00Z	4.817
2018-10-24T08:54:00Z	4.809
2018-10-24T09:00:00Z	4.805
2018-10-24T09:06:00Z	4.799
2018-10-24T09:12:00Z	4.793
2018-10-24T09:18:00Z	4.789
2018-10-24T09:24:00Z	4.784
2018-10-24T09:30:00Z	4.774
2018-10-24T09:36:00Z	4.772
2018-10-24T09:42:00Z	4.772
2018-10-24T09:48:00Z	4.771
2018-10-24T09:54:00Z	4.769
2018-10-24T10:00:00Z	4.761
2018-10-24T10:06:00Z	4.756
2018-10-24T10:12:00Z	4.751
2018-10-24T10:18:00Z	4.745
2018-10-24T10:24:00Z	4.74
2018-10-24T10:30:00Z	4.739
2018-10-24T10:36:00Z	4.684
2018-10-24T10:42:00Z	4.731
2018-10-24T10:48:00Z	4.738
2018-10-24T10:54:00Z	4.728
2018-10-24T11:00:00Z	4.721
2018-10-24T11:06:00Z	4.729
2018-10-24T11:12:00Z	4.716
2018-10-24T11:18:00Z	4.707
2018-10-24T11:24:00Z	4.703
2018-10-24T11:30:00Z	4.698
2018-10-24T11:36:00Z	4.69
2018-10-24T11:42:00Z	4.685
2018-10-24T11:48:00Z	4.679
2018-10-24T11:54:00Z	4.674
2018-10-24T12:00:00Z	4.671
2018-10-24T12:06:00Z	4.669
2018-10-24T12:12:00Z	4.667
2018-10-24T12:18:00Z	4.664
2018-10-24T12:24:00Z	4.653
2018-10-24T12:30:00Z	4.652
2018-10-24T12:36:00Z	4.655
2018-10-24T12:42:00Z	4.646
2018-10-24T12:48:00Z	4.633
2018-10-24T12:54:00Z	4.628
2018-10-24T13:00:00Z	4.63
2018-10-24T13:06:00Z	4.63
2018-10-24T13:12:00Z	4.617
2018-10-24T13:18:00Z	4.608
2018-10-24T13:24:00Z	4.603
2018-10-24T13:30:00Z	4.544
2018-10-24T13:36:00Z	4.61
2018-10-24T13:42:00Z	4.601
2018-10-24T13:48:00Z	4.594
2018-10-24T13:54:00Z	4.632
2018-10-24T14:00:00Z	4.594
2018-10-24T14:06:00Z	4.602
2018-10-24T14:12:00Z	4.623
2018-10-24T14:18:00Z	4.637
2018-10-24T14:24:00Z	4.646
2018-10-24T14:30:00Z	4.64
2018-10-24T14:36:00Z	4.633
2018-10-24T14:42:00Z	4.644
2018-10-24T14:48:00Z	4.649
2018-10-24T14:54:00Z	4.668
2018-10-24T15:00:00Z	4.669
2018-10-24T15:06:00Z	4.67
2018-10-24T15:12:00Z	4.669
2018-10-24T15:18:00Z	4.661
2018-10-24T15:24:00Z	4.678
2018-10-24T15:30:00Z	4.681
2018-10-24T15:36:00Z	4.694
2018-10-24T15:42:00Z	4.694
2018-10-24T15:48:00Z	4.664
2018-10-24T15:54:00Z	4.691
2018-10-24T16:00:00Z	4.706
2018-10-24T16:06:00Z	4.699
2018-10-24T16:12:00Z	4.723
2018-10-24T16:18:00Z	4.729
2018-10-24T16:24:00Z	4.741
2018-10-24T16:30:00Z	4.738
2018-10-24T16:36:00Z	4.742
2018-10-24T16:42:00Z	4.747
2018-10-24T16:48:00Z	4.756
2018-10-24T16:54:00Z	4.761
2018-10-24T17:00:00Z	4.761
2018-10-24T17:06:00Z	4.771
2018-10-24T17:12:00Z	4.771
2018-10-24T17:18:00Z	4.767
2018-10-24T17:24:00Z	4.773
2018-10-24T17:30:00Z	4.776
2018-10-24T17:36:00Z	4.782
2018-10-24T17:42:00Z	4.791
2018-10-24T17:48:00Z	4.805
2018-10-24T17:54:00Z	4.806
2018-10-24T18:00:00Z	4.815
2018-10-24T18:06:00Z	4.836
2018-10-24T18:12:00Z	4.85
2018-10-24T18:18:00Z	4.87
2018-10-24T18:24:00Z	4.874
2018-10-24T18:30:00Z	4.887
2018-10-24T18:36:00Z	4.9
2018-10-24T18:42:00Z	4.914
2018-10-24T18:48:00Z	4.924
2018-10-24T18:54:00Z	4.892
2018-10-24T19:00:00Z	4.948
2018-10-24T19:06:00Z	4.949
2018-10-24T19:12:00Z	4.955
2018-10-24T19:18:00Z	4.962
2018-10-24T19:24:00Z	4.963
2018-10-24T19:30:00Z	4.96
2018-10-24T19:36:00Z	4.964
2018-10-24T19:42:00Z	4.959
2018-10-24T19:48:00Z	4.965
2018-10-24T19:54:00Z	4.966
2018-10-24T20:00:00Z	4.97
2018-10-24T20:06:00Z	4.969
2018-10-24T20:12:00Z	4.964
2018-10-24T20:18:00Z	4.964
2018-10-24T20:24:00Z	4.964
2018-10-24T20:30:00Z	4.958
2018-10-24T20:36:00Z	4.923
2018-10-24T20:42:00Z	4.95
2018-10-24T20:48:00Z	4.945
2018-10-24T20:54:00Z	4.944
2018-10-24T21:00:00Z	4.943
2018-10-24T21:06:00Z	4.935
2018-10-24T21:12:00Z	4.935
2018-10-24T21:18:00Z	4.931
2018-10-24T21:24:00Z	4.932
2018-10-24T21:30:00Z	4.923
2018-10-24T21:36:00Z	4.927
2018-10-24T21:42:00Z	4.931
2018-10-24T21:48:00Z	4.931
2018-10-24T21:54:00Z	4.933
2018-10-24T22:00:00Z	4.94
2018-10-24T22:06:00Z	4.934
2018-10-24T22:12:00Z	4.929
2018-10-24T22:18:00Z	4.929
2018-10-24T22:24:00Z	4.93
2018-10-24T22:30:00Z	4.927
2018-10-24T22:36:00Z	4.923
2018-10-24T22:42:00Z	4.918
2018-10-24T22:48:00Z	4.913
2018-10-24T22:54:00Z	4.906
2018-10-24T23:00:00Z	4.906
2018-10-24T23:06:00Z	4.9
2018-10-24T23:12:00Z	4.897
2018-10-24T23:18:00Z	4.906
2018-10-24T23:24:00Z	4.915
2018-10-24T23:30:00Z	4.919
2018-10-24T23:36:00Z	4.92
2018-10-24T23:42:00Z	4.928
2018-10-24T23:48:00Z	4.946
2018-10-24T23:54:00Z	4.977
2018-10-25T00:00:00Z	5.006
2018-10-25T00:06:00Z	5.032
2018-10-25T00:12:00Z	5.058
2018-10-25T00:18:00Z	5.074
2018-10-25T00:24:00Z	5.082
2018-10-25T00:30:00Z	5.096
2018-10-25T00:36:00Z	5.101
2018-10-25T00:42:00Z	5.107
2018-10-25T00:48:00Z	5.108
2018-10-25T00:54:00Z	5.105
2018-10-25T01:00:00Z	5.084
2018-10-25T01:06:00Z	5.091
2018-10-25T01:12:00Z	5.083
2018-10-25T01:18:00Z	5.078
2018-10-25T01:24:00Z	5.074
2018-10-25T01:30:00Z	5.074
2018-10-25T01:36:00Z	5.068
2018-10-25T01:42:00Z	5.063
2018-10-25T01:48:00Z	5.05
2018-10-25T01:54:00Z	5.043
2018-10-25T02:00:00Z	5.033
2018-10-25T02:06:00Z	5.027
2018-10-25T02:12:00Z	5.014
2018-10-25T02:18:00Z	5.003
2018-10-25T02:24:00Z	4.991
2018-10-25T02:30:00Z	4.994
2018-10-25T02:36:00Z	4.986
2018-10-25T02:42:00Z	4.987
2018-10-25T02:48:00Z	4.99
2018-10-25T02:54:00Z	4.992
2018-10-25T03:00:00Z	4.995
2018-10-25T03:06:00Z	5.001
2018-10-25T03:12:00Z	5.006
2018-10-25T03:18:00Z	5.013
2018-10-25T03:24:00Z	5.025
2018-10-25T03:30:00Z	5.04
2018-10-25T03:36:00Z	5.044
2018-10-25T03:42:00Z	5.048
2018-10-25T03:48:00Z	5.047
2018-10-25T03:54:00Z	5.052
2018-10-25T04:00:00Z	5.054
2018-10-25T04:06:00Z	5.052
2018-10-25T04:12:00Z	5.056
2018-10-25T04:18:00Z	5.062
2018-10-25T04:24:00Z	5.063
2018-10-25T04:30:00Z	5.06
2018-10-25T04:36:00Z	5.05
2018-10-25T04:42:00Z	5.054
2018-10-25T04:48:00Z	5.052
2018-10-25T04:54:00Z	5.044
2018-10-25T05:00:00Z	5.043
2018-10-25T05:06:00Z	5.037
2018-10-25T05:12:00Z	5.031
2018-10-25T05:18:00Z	5.027
2018-10-25T05:24:00Z	5.022
2018-10-25T05:30:00Z	5.018
2018-10-25T05:36:00Z	5.014
2018-10-25T05:42:00Z	5.009
2018-10-25T05:48:00Z	5.006
2018-10-25T05:54:00Z	5.004
2018-10-25T06:00:00Z	4.996
2018-10-25T06:06:00Z	5.001
2018-10-25T06:12:00Z	5.002
2018-10-25T06:18:00Z	5
2018-10-25T06:24:00Z	5.003
2018-10-25T06:30:00Z	4.997
2018-10-25T06:36:00Z	5.004
2018-10-25T06:42:00Z	5.009
2018-10-25T06:48:00Z	5.015
2018-10-25T06:54:00Z	5.018
2018-10-25T07:00:00Z	5.018
2018-10-25T07:06:00Z	5.017
2018-10-25T07:12:00Z	5.024
2018-10-25T07:18:00Z	5.021
2018-10-25T07:24:00Z	5.028
2018-10-25T07:30:00Z	5.025
2018-10-25T07:36:00Z	5.023
2018-10-25T07:42:00Z	5.015
2018-10-25T07:48:00Z	5.014
2018-10-25T07:54:00Z	5.01
2018-10-25T08:00:00Z	5.009
2018-10-25T08:06:00Z	5.006
2018-10-25T08:12:00Z	5.003
2018-10-25T08:18:00Z	4.996
2018-10-25T08:24:00Z	4.992
2018-10-25T08:30:00Z	4.984
2018-10-25T08:36:00Z	4.976
2018-10-25T08:42:00Z	4.97
2018-10-25T08:48:00Z	4.961
2018-10-25T08:54:00Z	4.953
2018-10-25T09:00:00Z	4.946
2018-10-25T09:06:00Z	4.938
2018-10-25T09:12:00Z	4.928
2018-10-25T09:18:00Z	4.921
2018-10-25T09:24:00Z	4.912
2018-10-25T09:30:00Z	4.903
2018-10-25T09:36:00Z	4.891
2018-10-25T09:42:00Z	4.884
2018-10-25T09:48:00Z	4.877
2018-10-25T09:54:00Z	4.851
2018-10-25T10:00:00Z	4.861
2018-10-25T10:06:00Z	4.853
2018-10-25T10:12:00Z	4.847
2018-10-25T10:18:00Z	4.839
2018-10-25T10:24:00Z	4.834
2018-10-25T10:30:00Z	4.826
2018-10-25T10:36:00Z	4.828
2018-10-25T10:42:00Z	4.818
2018-10-25T10:48:00Z	4.79
2018-10-25T10:54:00Z	4.817
2018-10-25T11:00:00Z	4.816
2018-10-25T11:06:00Z	4.81
2018-10-25T11:12:00Z	4.805
2018-10-25T11:18:00Z	4.786
2018-10-25T11:24:00Z	4.756
2018-10-25T11:30:00Z	4.777
2018-10-25T11:36:00Z	4.772
2018-10-25T11:42:00Z	4.762
2018-10-25T11:48:00Z	4.755
2018-10-25T11:54:00Z	4.754
2018-10-25T12:00:00Z	4.748
2018-10-25T12:06:00Z	4.744
2018-10-25T12:12:00Z	4.748
2018-10-25T12:18:00Z	4.749
2018-10-25T12:24:00Z	4.743
2018-10-25T12:30:00Z	4.736
2018-10-25T12:36:00Z	4.741
2018-10-25T12:42:00Z	4.721
2018-10-25T12:48:00Z	4.716
2018-10-25T12:54:00Z	4.727
2018-10-25T13:00:00Z	4.72
2018-10-25T13:06:00Z	4.711
2018-10-25T13:12:00Z	4.706
2018-10-25T13:18:00Z	4.702
2018-10-25T13:24:00Z	4.706
2018-10-25T13:30:00Z	4.665
2018-10-25T13:36:00Z	4.687
2018-10-25T13:42:00Z	4.669
2018-10-25T13:48:00Z	4.667
2018-10-25T13:54:00Z	4.659
2018-10-25T14:00:00Z	4.677
2018-10-25T14:06:00Z	4.655
2018-10-25T14:12:00Z	4.654
2018-10-25T14:18:00Z	4.65
2018-10-25T14:24:00Z	4.644
2018-10-25T14:30:00Z	4.641
2018-10-25T14:36:00Z	4.639
2018-10-25T14:42:00Z	4.633
2018-10-25T14:48:00Z	4.635
2018-10-25T14:54:00Z	4.631
2018-10-25T15:00:00Z	4.642
2018-10-25T15:06:00Z	4.633
2018-10-25T15:12:00Z	4.614
2018-10-25T15:18:00Z	4.627
2018-10-25T15:24:00Z	4.634
2018-10-25T15:30:00Z	4.643
2018-10-25T15:36:00Z	4.629
2018-10-25T15:42:00Z	4.632
2018-10-25T15:48:00Z	4.632
2018-10-25T15:54:00Z	4.627
2018-10-25T16:00:00Z	4.627
2018-10-25T16:06:00Z	4.649
2018-10-25T16:12:00Z	4.646
2018-10-25T16:18:00Z	4.647
2018-10-25T16:24:00Z	4.644
2018-10-25T16:30:00Z	4.657
2018-10-25T16:36:00Z	4.645
2018-10-25T16:42:00Z	4.643
2018-10-25T16:48:00Z	4.637
2018-10-25T16:54:00Z	4.638
2018-10-25T17:00:00Z	4.627
2018-10-25T17:06:00Z	4.63
2018-10-25T17:12:00Z	4.628
2018-10-25T17:18:00Z	4.623
2018-10-25T17:24:00Z	4.628
2018-10-25T17:30:00Z	4.627
2018-10-25T17:36:00Z	4.619
2018-10-25T17:42:00Z	4.63
2018-10-25T17:48:00Z	4.632
2018-10-25T17:54:00Z	4.628
2018-10-25T18:00:00Z	4.636
2018-10-25T18:06:00Z	4.654
2018-10-25T18:12:00Z	4.664
2018-10-25T18:18:00Z	4.659
2018-10-25T18:24:00Z	4.666
2018-10-25T18:30:00Z	4.687
2018-10-25T18:36:00Z	4.684
2018-10-25T18:42:00Z	4.694
2018-10-25T18:48:00Z	4.731
2018-10-25T18:54:00Z	4.732
2018-10-25T19:00:00Z	4.7
2018-10-25T19:06:00Z	4.74
2018-10-25T19:12:00Z	4.767
2018-10-25T19:18:00Z	4.767
2018-10-25T19:24:00Z	4.746
2018-10-25T19:30:00Z	4.774
2018-10-25T19:36:00Z	4.775
2018-10-25T19:42:00Z	4.796
2018-10-25T19:48:00Z	4.78
2018-10-25T19:54:00Z	4.79
2018-10-25T20:00:00Z	4.792
2018-10-25T20:06:00Z	4.794
2018-10-25T20:12:00Z	4.784
2018-10-25T20:18:00Z	4.767
2018-10-25T20:24:00Z	4.792
2018-10-25T20:30:00Z	4.781
2018-10-25T20:36:00Z	4.78
2018-10-25T20:42:00Z	4.785
2018-10-25T20:48:00Z	4.782
2018-10-25T20:54:00Z	4.783
2018-10-25T21:00:00Z	4.784
2018-10-25T21:06:00Z	4.79
2018-10-25T21:12:00Z	4.793
2018-10-25T21:18:00Z	4.793
2018-10-25T21:24:00Z	4.794
2018-10-25T21:30:00Z	4.804
2018-10-25T21:36:00Z	4.79
2018-10-25T21:42:00Z	4.804
2018-10-25T21:48:00Z	4.765
2018-10-25T21:54:00Z	4.806
2018-10-25T22:00:00Z	4.795
2018-10-25T22:06:00Z	4.816
2018-10-25T22:12:00Z	4.807
2018-10-25T22:18:00Z	4.775
2018-10-25T22:24:00Z	4.798
2018-10-25T22:30:00Z	4.809
2018-10-25T22:36:00Z	4.799
2018-10-25T22:42:00Z	4.78
2018-10-25T22:48:00Z	4.789
2018-10-25T22:54:00Z	4.801
2018-10-25T23:00:00Z	4.8
2018-10-25T23:06:00Z	4.804
2018-10-25T23:12:00Z	4.8
2018-10-25T23:18:00Z	4.792
2018-10-25T23:24:00Z	4.741
2018-10-25T23:30:00Z	4.783
2018-10-25T23:36:00Z	4.782
2018-10-25T23:42:00Z	4.788
2018-10-25T23:48:00Z	4.77
2018-10-25T23:54:00Z	4.78
2018-10-26T00:00:00Z	4.767
2018-10-26T00:06:00Z	4.727
2018-10-26T00:12:00Z	4.756
2018-10-26T00:18:00Z	4.764
2018-10-26T00:24:00Z	4.759
2018-10-26T00:30:00Z	4.756
2018-10-26T00:36:00Z	4.756
2018-10-26T00:42:00Z	4.751
2018-10-26T00:48:00Z	4.75
2018-10-26T00:54:00Z	4.743
2018-10-26T01:00:00Z	4.751
2018-10-26T01:06:00Z	4.741
2018-10-26T01:12:00Z	4.738
2018-10-26T01:18:00Z	4.718
2018-10-26T01:24:00Z	4.729
2018-10-26T01:30:00Z	4.713
2018-10-26T01:36:00Z	4.703
2018-10-26T01:42:00Z	4.726
2018-10-26T01:48:00Z	4.726
2018-10-26T01:54:00Z	4.714
2018-10-26T02:00:00Z	4.703
2018-10-26T02:06:00Z	4.708
2018-10-26T02:12:00Z	4.696
2018-10-26T02:18:00Z	4.699
2018-10-26T02:24:00Z	4.697
2018-10-26T02:30:00Z	4.682
2018-10-26T02:36:00Z	4.67
2018-10-26T02:42:00Z	4.669
2018-10-26T02:48:00Z	4.67
2018-10-26T02:54:00Z	4.612
2018-10-26T03:00:00Z	4.662
2018-10-26T03:06:00Z	4.665
2018-10-26T03:12:00Z	4.61
2018-10-26T03:18:00Z	4.648
2018-10-26T03:24:00Z	4.639
2018-10-26T03:30:00Z	4.639
2018-10-26T03:36:00Z	4.64
2018-10-26T03:42:00Z	4.64
2018-10-26T03:48:00Z	4.636
2018-10-26T03:54:00Z	4.631
2018-10-26T04:00:00Z	4.637
2018-10-26T04:06:00Z	4.627
2018-10-26T04:12:00Z	4.632
2018-10-26T04:18:00Z	4.605
2018-10-26T04:24:00Z	4.616
2018-10-26T04:30:00Z	4.61
2018-10-26T04:36:00Z	4.622
2018-10-26T04:42:00Z	4.549
2018-10-26T04:48:00Z	4.601
2018-10-26T04:54:00Z	4.621
2018-10-26T05:00:00Z	4.611
2018-10-26T05:06:00Z	4.598
2018-10-26T05:12:00Z	4.604
2018-10-26T05:18:00Z	4.608
2018-10-26T05:24:00Z	4.597
2018-10-26T05:30:00Z	4.602
2018-10-26T05:36:00Z	4.604
2018-10-26T05:42:00Z	4.598
2018-10-26T05:48:00Z	4.596
2018-10-26T05:54:00Z	4.593
2018-10-26T06:00:00Z	4.596
2018-10-26T06:06:00Z	4.586
2018-10-26T06:12:00Z	4.593
2018-10-26T06:18:00Z	4.59
2018-10-26T06:24:00Z	4.594
2018-10-26T06:30:00Z	4.591
2018-10-26T06:36:00Z	4.561
2018-10-26T06:42:00Z	4.584
2018-10-26T06:48:00Z	4.588
2018-10-26T06:54:00Z	4.584
2018-10-26T07:00:00Z	4.571
2018-10-26T07:06:00Z	4.58
2018-10-26T07:12:00Z	4.57
2018-10-26T07:18:00Z	4.573
2018-10-26T07:24:00Z	4.579
2018-10-26T07:30:00Z	4.585
2018-10-26T07:36:00Z	4.576
2018-10-26T07:42:00Z	4.59
2018-10-26T07:48:00Z	4.589
2018-10-26T07:54:00Z	4.591
2018-10-26T08:00:00Z	4.589
2018-10-26T08:06:00Z	4.6
2018-10-26T08:12:00Z	4.585
2018-10-26T08:18:00Z	4.613
2018-10-26T08:24:00Z	4.604
2018-10-26T08:30:00Z	4.599
2018-10-26T08:36:00Z	4.603
2018-10-26T08:42:00Z	4.597
2018-10-26T08:48:00Z	4.608
2018-10-26T08:54:00Z	4.6
2018-10-26T09:00:00Z	4.603
2018-10-26T09:06:00Z	4.606
2018-10-26T09:12:00Z	4.604
2018-10-26T09:18:00Z	4.593
2018-10-26T09:24:00Z	4.601
2018-10-26T09:30:00Z	4.621
2018-10-26T09:36:00Z	4.547
2018-10-26T09:42:00Z	4.567
2018-10-26T09:48:00Z	4.588
2018-10-26T09:54:00Z	4.589
2018-10-26T10:00:00Z	4.56
2018-10-26T10:06:00Z	4.558
2018-10-26T10:12:00Z	4.555
2018-10-26T10:18:00Z	4.546
2018-10-26T10:24:00Z	4.547
2018-10-26T10:30:00Z	4.525
2018-10-26T10:36:00Z	4.532
2018-10-26T10:42:00Z	4.542
2018-10-26T10:48:00Z	4.521
2018-10-26T10:54:00Z	4.528
2018-10-26T11:00:00Z	4.504
2018-10-26T11:06:00Z	4.51
2018-10-26T11:12:00Z	4.502
2018-10-26T11:18:00Z	4.502
2018-10-26T11:24:00Z	4.493
2018-10-26T11:30:00Z	4.487
2018-10-26T11:36:00Z	4.482
2018-10-26T11:42:00Z	4.476
2018-10-26T11:48:00Z	4.469
2018-10-26T11:54:00Z	4.464
2018-10-26T12:00:00Z	4.447
2018-10-26T12:06:00Z	4.441
2018-10-26T12:12:00Z	4.441
2018-10-26T12:18:00Z	4.429
2018-10-26T12:24:00Z	4.423
2018-10-26T12:30:00Z	4.421
2018-10-26T12:36:00Z	4.42
2018-10-26T12:42:00Z	4.408
2018-10-26T12:48:00Z	4.413
2018-10-26T12:54:00Z	4.414
2018-10-26T13:00:00Z	4.409
2018-10-26T13:06:00Z	4.41
2018-10-26T13:12:00Z	4.397
2018-10-26T13:18:00Z	4.403
2018-10-26T13:24:00Z	4.396
2018-10-26T13:30:00Z	4.39
2018-10-26T13:36:00Z	4.404
2018-10-26T13:42:00Z	4.339
2018-10-26T13:48:00Z	4.378
2018-10-26T13:54:00Z	4.376
2018-10-26T14:00:00Z	4.384
2018-10-26T14:06:00Z	4.379
2018-10-26T14:12:00Z	4.379
2018-10-26T14:18:00Z	4.367
2018-10-26T14:24:00Z	4.364
2018-10-26T14:30:00Z	4.354
2018-10-26T14:36:00Z	4.353
2018-10-26T14:42:00Z	4.345
2018-10-26T14:48:00Z	4.339
2018-10-26T14:54:00Z	4.34
2018-10-26T15:00:00Z	4.337
2018-10-26T15:06:00Z	4.316
2018-10-26T15:12:00Z	4.318
2018-10-26T15:18:00Z	4.326
2018-10-26T15:24:00Z	4.317
2018-10-26T15:30:00Z	4.322
2018-10-26T15:36:00Z	4.329
2018-10-26T15:42:00Z	4.321
2018-10-26T15:48:00Z	4.323
2018-10-26T15:54:00Z	4.286
2018-10-26T16:00:00Z	4.32
2018-10-26T16:06:00Z	4.324
2018-10-26T16:12:00Z	4.313
2018-10-26T16:18:00Z	4.312
2018-10-26T16:24:00Z	4.311
2018-10-26T16:30:00Z	4.308
2018-10-26T16:36:00Z	4.334
2018-10-26T16:42:00Z	4.271
2018-10-26T16:48:00Z	4.33
2018-10-26T16:54:00Z	4.33
2018-10-26T17:00:00Z	4.343
2018-10-26T17:06:00Z	4.338
2018-10-26T17:12:00Z	4.371
2018-10-26T17:18:00Z	4.382
2018-10-26T17:24:00Z	4.376
2018-10-26T17:30:00Z	4.356
2018-10-26T17:36:00Z	4.389
2018-10-26T17:42:00Z	4.401
2018-10-26T17:48:00Z	4.382
2018-10-26T17:54:00Z	4.404
2018-10-26T18:00:00Z	4.42
2018-10-26T18:06:00Z	4.423
2018-10-26T18:12:00Z	4.435
2018-10-26T18:18:00Z	4.429
2018-10-26T18:24:00Z	4.466
2018-10-26T18:30:00Z	4.464
2018-10-26T18:36:00Z	4.459
2018-10-26T18:42:00Z	4.47
2018-10-26T18:48:00Z	4.475
2018-10-26T18:54:00Z	4.485
2018-10-26T19:00:00Z	4.484
2018-10-26T19:06:00Z	4.491
2018-10-26T19:12:00Z	4.499
2018-10-26T19:18:00Z	4.517
2018-10-26T19:24:00Z	4.524
2018-10-26T19:30:00Z	4.519
2018-10-26T19:36:00Z	4.47
2018-10-26T19:42:00Z	4.545
2018-10-26T19:48:00Z	4.561
2018-10-26T19:54:00Z	4.542
2018-10-26T20:00:00Z	4.538
2018-10-26T20:06:00Z	4.594
2018-10-26T20:12:00Z	4.577
2018-10-26T20:18:00Z	4.586
2018-10-26T20:24:00Z	4.606
2018-10-26T20:30:00Z	4.63
2018-10-26T20:36:00Z	4.589
2018-10-26T20:42:00Z	4.61
2018-10-26T20:48:00Z	4.635
2018-10-26T20:54:00Z	4.604
2018-10-26T21:00:00Z	4.635
2018-10-26T21:06:00Z	4.659
2018-10-26T21:12:00Z	4.619
2018-10-26T21:18:00Z	4.611
2018-10-26T21:24:00Z	4.659
2018-10-26T21:30:00Z	4.666
2018-10-26T21:36:00Z	4.66
2018-10-26T21:42:00Z	4.674
2018-10-26T21:48:00Z	4.692
2018-10-26T21:54:00Z	4.689
2018-10-26T22:00:00Z	4.681
2018-10-26T22:06:00Z	4.687
2018-10-26T22:12:00Z	4.69
2018-10-26T22:18:00Z	4.682
2018-10-26T22:24:00Z	4.69
2018-10-26T22:30:00Z	4.692
2018-10-26T22:36:00Z	4.693
2018-10-26T22:42:00Z	4.696
2018-10-26T22:48:00Z	4.702
2018-10-26T22:54:00Z	4.691
2018-10-26T23:00:00Z	4.695
2018-10-26T23:06:00Z	4.685
2018-10-26T23:12:00Z	4.695
2018-10-26T23:18:00Z	4.692
2018-10-26T23:24:00Z	4.669
2018-10-26T23:30:00Z	4.679
2018-10-26T23:36:00Z	4.69
2018-10-26T23:42:00Z	4.686
2018-10-26T23:48:00Z	4.685
2018-10-26T23:54:00Z	4.695
2018-10-27T00:00:00Z	4.684
2018-10-27T00:06:00Z	4.686
2018-10-27T00:12:00Z	4.686
2018-10-27T00:18:00Z	4.68
2018-10-27T00:24:00Z	4.681
2018-10-27T00:30:00Z	4.69
2018-10-27T00:36:00Z	4.689
2018-10-27T00:42:00Z	4.687
2018-10-27T00:48:00Z	4.676
2018-10-27T00:54:00Z	4.679
2018-10-27T01:00:00Z	4.677
2018-10-27T01:06:00Z	4.682
2018-10-27T01:12:00Z	4.684
2018-10-27T01:18:00Z	4.674
2018-10-27T01:24:00Z	4.673
2018-10-27T01:30:00Z	4.673
2018-10-27T01:36:00Z	4.68
2018-10-27T01:42:00Z	4.676
2018-10-27T01:48:00Z	4.663
2018-10-27T01:54:00Z	4.656
2018-10-27T02:00:00Z	4.671
2018-10-27T02:06:00Z	4.671
2018-10-27T02:12:00Z	4.629
2018-10-27T02:18:00Z	4.655
2018-10-27T02:24:00Z	4.66
2018-10-27T02:30:00Z	4.653
2018-10-27T02:36:00Z	4.619
2018-10-27T02:42:00Z	4.635
2018-10-27T02:48:00Z	4.645
2018-10-27T02:54:00Z	4.64
2018-10-27T03:00:00Z	4.63
2018-10-27T03:06:00Z	4.601
2018-10-27T03:12:00Z	4.631
2018-10-27T03:18:00Z	4.614
2018-10-27T03:24:00Z	4.608
2018-10-27T03:30:00Z	4.607
2018-10-27T03:36:00Z	4.608
2018-10-27T03:42:00Z	4.594
2018-10-27T03:48:00Z	4.593
2018-10-27T03:54:00Z	4.589
2018-10-27T04:00:00Z	4.588
2018-10-27T04:06:00Z	4.587
2018-10-27T04:12:00Z	4.591
2018-10-27T04:18:00Z	4.586
2018-10-27T04:24:00Z	4.581
2018-10-27T04:30:00Z	4.591
2018-10-27T04:36:00Z	4.59
2018-10-27T04:42:00Z	4.578
2018-10-27T04:48:00Z	4.585
2018-10-27T04:54:00Z	4.583
2018-10-27T05:00:00Z	4.568
2018-10-27T05:06:00Z	4.574
2018-10-27T05:12:00Z	4.568
2018-10-27T05:18:00Z	4.584
2018-10-27T05:24:00Z	4.562
2018-10-27T05:30:00Z	4.577
2018-10-27T05:36:00Z	4.574
2018-10-27T05:42:00Z	4.553
2018-10-27T05:48:00Z	4.576
2018-10-27T05:54:00Z	4.549
2018-10-27T06:00:00Z	4.492
2018-10-27T06:06:00Z	4.572
2018-10-27T06:12:00Z	4.586
2018-10-27T06:18:00Z	4.521
2018-10-27T06:24:00Z	4.581
2018-10-27T06:30:00Z	4.57
2018-10-27T06:36:00Z	4.581
2018-10-27T06:42:00Z	4.553
2018-10-27T06:48:00Z	4.577
2018-10-27T06:54:00Z	4.578
2018-10-27T07:00:00Z	4.559
2018-10-27T07:06:00Z	4.579
2018-10-27T07:12:00Z	4.55
2018-10-27T07:18:00Z	4.554
2018-10-27T07:24:00Z	4.563
2018-10-27T07:30:00Z	4.581
2018-10-27T07:36:00Z	4.58
2018-10-27T07:42:00Z	4.563
2018-10-27T07:48:00Z	4.582
2018-10-27T07:54:00Z	4.565
2018-10-27T08:00:00Z	4.584
2018-10-27T08:06:00Z	4.553
2018-10-27T08:12:00Z	4.594
2018-10-27T08:18:00Z	4.588
2018-10-27T08:24:00Z	4.596
2018-10-27T08:30:00Z	4.586
2018-10-27T08:36:00Z	4.596
2018-10-27T08:42:00Z	4.589
2018-10-27T08:48:00Z	4.602
2018-10-27T08:54:00Z	4.612
2018-10-27T09:00:00Z	4.607
2018-10-27T09:06:00Z	4.612
2018-10-27T09:12:00Z	4.623
2018-10-27T09:18:00Z	4.615
2018-10-27T09:24:00Z	4.622
2018-10-27T09:30:00Z	4.615
2018-10-27T09:36:00Z	4.624
2018-10-27T09:42:00Z	4.614
2018-10-27T09:48:00Z	4.621
2018-10-27T09:54:00Z	4.616
2018-10-27T10:00:00Z	4.604
2018-10-27T10:06:00Z	4.599
2018-10-27T10:12:00Z	4.598
2018-10-27T10:18:00Z	4.584
2018-10-27T10:24:00Z	4.582
2018-10-27T10:30:00Z	4.581
2018-10-27T10:36:00Z	4.557
2018-10-27T10:42:00Z	4.562
2018-10-27T10:48:00Z	4.543
2018-10-27T10:54:00Z	4.538
2018-10-27T11:00:00Z	4.524
2018-10-27T11:06:00Z	4.513
2018-10-27T11:12:00Z	4.506
2018-10-27T11:18:00Z	4.514
2018-10-27T11:24:00Z	4.512
2018-10-27T11:30:00Z	4.492
2018-10-27T11:36:00Z	4.486
2018-10-27T11:42:00Z	4.475
2018-10-27T11:48:00Z	4.469
2018-10-27T11:54:00Z	4.47
2018-10-27T12:00:00Z	4.452
2018-10-27T12:06:00Z	4.444
2018-10-27T12:12:00Z	4.445
2018-10-27T12:18:00Z	4.443
2018-10-27T12:24:00Z	4.428
2018-10-27T12:30:00Z	4.428
2018-10-27T12:36:00Z	4.424
2018-10-27T12:42:00Z	4.388
2018-10-27T12:48:00Z	4.411
2018-10-27T12:54:00Z	4.414
2018-10-27T13:00:00Z	4.406
2018-10-27T13:06:00Z	4.397
2018-10-27T13:12:00Z	4.402
2018-10-27T13:18:00Z	4.403
2018-10-27T13:24:00Z	4.384
2018-10-27T13:30:00Z	4.393
2018-10-27T13:36:00Z	4.402
2018-10-27T13:42:00Z	4.393
2018-10-27T13:48:00Z	4.383
2018-10-27T13:54:00Z	4.374
2018-10-27T14:00:00Z	4.378
2018-10-27T14:06:00Z	4.364
2018-10-27T14:12:00Z	4.363
2018-10-27T14:18:00Z	4.348
2018-10-27T14:24:00Z	4.346
2018-10-27T14:30:00Z	4.337
2018-10-27T14:36:00Z	4.342
2018-10-27T14:42:00Z	4.339
2018-10-27T14:48:00Z	4.324
2018-10-27T14:54:00Z	4.307
2018-10-27T15:00:00Z	4.306
2018-10-27T15:06:00Z	4.305
2018-10-27T15:12:00Z	4.285
2018-10-27T15:18:00Z	4.302
2018-10-27T15:24:00Z	4.302
2018-10-27T15:30:00Z	4.297
2018-10-27T15:36:00Z	4.317
2018-10-27T15:42:00Z	4.326
2018-10-27T15:48:00Z	4.298
2018-10-27T15:54:00Z	4.326
2018-10-27T16:00:00Z	4.328
2018-10-27T16:06:00Z	4.326
2018-10-27T16:12:00Z	4.334
2018-10-27T16:18:00Z	4.331
2018-10-27T16:24:00Z	4.335
2018-10-27T16:30:00Z	4.338
2018-10-27T16:36:00Z	4.343
2018-10-27T16:42:00Z	4.343
2018-10-27T16:48:00Z	4.347
2018-10-27T16:54:00Z	4.355
2018-10-27T17:00:00Z	4.349
2018-10-27T17:06:00Z	4.367
2018-10-27T17:12:00Z	4.342
2018-10-27T17:18:00Z	4.339
2018-10-27T17:24:00Z	4.378
2018-10-27T17:30:00Z	4.381
2018-10-27T17:36:00Z	4.37
2018-10-27T17:42:00Z	4.4
2018-10-27T17:48:00Z	4.408
2018-10-27T17:54:00Z	4.43
2018-10-27T18:00:00Z	4.424
2018-10-27T18:06:00Z	4.418
2018-10-27T18:12:00Z	4.426
2018-10-27T18:18:00Z	4.402
2018-10-27T18:24:00Z	4.449
2018-10-27T18:30:00Z	4.476
2018-10-27T18:36:00Z	4.471
2018-10-27T18:42:00Z	4.48
2018-10-27T18:48:00Z	4.493
2018-10-27T18:54:00Z	4.5
2018-10-27T19:00:00Z	4.504
2018-10-27T19:06:00Z	4.523
2018-10-27T19:12:00Z	4.533
2018-10-27T19:18:00Z	4.555
2018-10-27T19:24:00Z	4.539
2018-10-27T19:30:00Z	4.536
2018-10-27T19:36:00Z	4.586
2018-10-27T19:42:00Z	4.59
2018-10-27T19:48:00Z	4.616
2018-10-27T19:54:00Z	4.594
2018-10-27T20:00:00Z	4.638
2018-10-27T20:06:00Z	4.659
2018-10-27T20:12:00Z	4.655
2018-10-27T20:18:00Z	4.67
2018-10-27T20:24:00Z	4.671
2018-10-27T20:30:00Z	4.682
2018-10-27T20:36:00Z	4.693
2018-10-27T20:42:00Z	4.699
2018-10-27T20:48:00Z	4.691
2018-10-27T20:54:00Z	4.648
2018-10-27T21:00:00Z	4.702
2018-10-27T21:06:00Z	4.698
2018-10-27T21:12:00Z	4.711
2018-10-27T21:18:00Z	4.63
2018-10-27T21:24:00Z	4.709
2018-10-27T21:30:00Z	4.72
2018-10-27T21:36:00Z	4.718
2018-10-27T21:42:00Z	4.707
2018-10-27T21:48:00Z	4.724
2018-10-27T21:54:00Z	4.725
2018-10-27T22:00:00Z	4.729
2018-10-27T22:06:00Z	4.738
2018-10-27T22:12:00Z	4.742
2018-10-27T22:18:00Z	4.727
2018-10-27T22:24:00Z	4.746
2018-10-27T22:30:00Z	4.748
2018-10-27T22:36:00Z	4.744
2018-10-27T22:42:00Z	4.751
2018-10-27T22:48:00Z	4.74
2018-10-27T22:54:00Z	4.746
2018-10-27T23:00:00Z	4.75
2018-10-27T23:06:00Z	4.737
2018-10-27T23:12:00Z	4.753
2018-10-27T23:18:00Z	4.756
2018-10-27T23:24:00Z	4.75
2018-10-27T23:30:00Z	4.72
2018-10-27T23:36:00Z	4.759
2018-10-27T23:42:00Z	4.753
2018-10-27T23:48:00Z	4.755
2018-10-27T23:54:00Z	4.759
2018-10-28T00:00:00Z	4.757
2018-10-28T00:06:00Z	4.759
2018-10-28T00:12:00Z	4.762
2018-10-28T00:18:00Z	4.755
2018-10-28T00:24:00Z	4.757
2018-10-28T00:30:00Z	4.756
2018-10-28T00:36:00Z	4.762
2018-10-28T00:42:00Z	4.754
2018-10-28T00:48:00Z	4.759
2018-10-28T00:54:00Z	4.76
2018-10-28T01:00:00Z	4.762
2018-10-28T01:06:00Z	4.758
2018-10-28T01:12:00Z	4.759
2018-10-28T01:18:00Z	4.761
2018-10-28T01:24:00Z	4.762
2018-10-28T01:30:00Z	4.763
2018-10-28T01:36:00Z	4.764
2018-10-28T01:42:00Z	4.767
2018-10-28T01:48:00Z	4.767
2018-10-28T01:54:00Z	4.767
2018-10-28T02:00:00Z	4.767
2018-10-28T02:06:00Z	4.767
2018-10-28T02:12:00Z	4.761
2018-10-28T02:18:00Z	4.76
2018-10-28T02:24:00Z	4.761
2018-10-28T02:30:00Z	4.755
2018-10-28T02:36:00Z	4.762
2018-10-28T02:42:00Z	4.759
2018-10-28T02:48:00Z	4.757
2018-10-28T02:54:00Z	4.753
2018-10-28T03:00:00Z	4.749
2018-10-28T03:06:00Z	4.742
2018-10-28T03:12:00Z	4.74
2018-10-28T03:18:00Z	4.744
2018-10-28T03:24:00Z	4.741
2018-10-28T03:30:00Z	4.737
2018-10-28T03:36:00Z	4.74
2018-10-28T03:42:00Z	4.737
2018-10-28T03:48:00Z	4.727
2018-10-28T03:54:00Z	4.738
2018-10-28T04:00:00Z	4.723
2018-10-28T04:06:00Z	4.731
2018-10-28T04:12:00Z	4.726
2018-10-28T04:18:00Z	4.725
2018-10-28T04:24:00Z	4.723
2018-10-28T04:30:00Z	4.71
2018-10-28T04:36:00Z	4.714
2018-10-28T04:42:00Z	4.702
2018-10-28T04:48:00Z	4.693
2018-10-28T04:54:00Z	4.691
2018-10-28T05:00:00Z	4.688
2018-10-28T05:06:00Z	4.681
2018-10-28T05:12:00Z	4.682
2018-10-28T05:18:00Z	4.674
2018-10-28T05:24:00Z	4.67
2018-10-28T05:30:00Z	4.665
2018-10-28T05:36:00Z	4.658
2018-10-28T05:42:00Z	4.651
2018-10-28T05:48:00Z	4.644
2018-10-28T05:54:00Z	4.633
2018-10-28T06:00:00Z	4.635
2018-10-28T06:06:00Z	4.648
2018-10-28T06:12:00Z	4.633
2018-10-28T06:18:00Z	4.623
2018-10-28T06:24:00Z	4.623
2018-10-28T06:30:00Z	4.623
2018-10-28T06:36:00Z	4.62
2018-10-28T06:42:00Z	4.6
2018-10-28T06:48:00Z	4.605
2018-10-28T06:54:00Z	4.615
2018-10-28T07:00:00Z	4.611
2018-10-28T07:06:00Z	4.605
2018-10-28T07:12:00Z	4.595
2018-10-28T07:18:00Z	4.598
2018-10-28T07:24:00Z	4.595
2018-10-28T07:30:00Z	4.567
2018-10-28T07:36:00Z	4.586
2018-10-28T07:42:00Z	4.581
2018-10-28T07:48:00Z	4.587
2018-10-28T07:54:00Z	4.586
2018-10-28T08:00:00Z	4.59
2018-10-28T08:06:00Z	4.582
2018-10-28T08:12:00Z	4.582
2018-10-28T08:18:00Z	4.588
2018-10-28T08:24:00Z	4.59
2018-10-28T08:30:00Z	4.587
2018-10-28T08:36:00Z	4.575
2018-10-28T08:42:00Z	4.556
2018-10-28T08:48:00Z	4.579
2018-10-28T08:54:00Z	4.583
2018-10-28T09:00:00Z	4.536
2018-10-28T09:06:00Z	4.583
2018-10-28T09:12:00Z	4.581
2018-10-28T09:18:00Z	4.577
2018-10-28T09:24:00Z	4.57
2018-10-28T09:30:00Z	4.562
2018-10-28T09:36:00Z	4.566
2018-10-28T09:42:00Z	4.557
2018-10-28T09:48:00Z	4.543
2018-10-28T09:54:00Z	4.548
2018-10-28T10:00:00Z	4.537
2018-10-28T10:06:00Z	4.52
2018-10-28T10:12:00Z	4.524
2018-10-28T10:18:00Z	4.503
2018-10-28T10:24:00Z	4.498
2018-10-28T10:30:00Z	4.511
2018-10-28T10:36:00Z	4.49
2018-10-28T10:42:00Z	4.478
2018-10-28T10:48:00Z	4.46
2018-10-28T10:54:00Z	4.459
2018-10-28T11:00:00Z	4.45
2018-10-28T11:06:00Z	4.448
2018-10-28T11:12:00Z	4.427
2018-10-28T11:18:00Z	4.426
2018-10-28T11:24:00Z	4.414
2018-10-28T11:30:00Z	4.413
2018-10-28T11:36:00Z	4.4
2018-10-28T11:42:00Z	4.403
2018-10-28T11:48:00Z	4.367
2018-10-28T11:54:00Z	4.384
2018-10-28T12:00:00Z	4.382
2018-10-28T12:06:00Z	4.374
2018-10-28T12:12:00Z	4.362
2018-10-28T12:18:00Z	4.366
2018-10-28T12:24:00Z	4.344
2018-10-28T12:30:00Z	4.348
2018-10-28T12:36:00Z	4.341
2018-10-28T12:42:00Z	4.331
2018-10-28T12:48:00Z	4.322
2018-10-28T12:54:00Z	4.324
2018-10-28T13:00:00Z	4.314
2018-10-28T13:06:00Z	4.312
2018-10-28T13:12:00Z	4.3
2018-10-28T13:18:00Z	4.292
2018-10-28T13:24:00Z	4.29
2018-10-28T13:30:00Z	4.297
2018-10-28T13:36:00Z	4.262
2018-10-28T13:42:00Z	4.273
2018-10-28T13:48:00Z	4.272
2018-10-28T13:54:00Z	4.288
2018-10-28T14:00:00Z	4.292
2018-10-28T14:06:00Z	4.285
2018-10-28T14:12:00Z	4.272
2018-10-28T14:18:00Z	4.266
2018-10-28T14:24:00Z	4.276
2018-10-28T14:30:00Z	4.27
2018-10-28T14:36:00Z	4.253
2018-10-28T14:42:00Z	4.249
2018-10-28T14:48:00Z	4.254
2018-10-28T14:54:00Z	4.239
2018-10-28T15:00:00Z	4.203
2018-10-28T15:06:00Z	4.214
2018-10-28T15:12:00Z	4.219
2018-10-28T15:18:00Z	4.206
2018-10-28T15:24:00Z	4.207
2018-10-28T15:30:00Z	4.197
2018-10-28T15:36:00Z	4.191
2018-10-28T15:42:00Z	4.137
2018-10-28T15:48:00Z	4.198
2018-10-28T15:54:00Z	4.185
2018-10-28T16:00:00Z	4.186
2018-10-28T16:06:00Z	4.182
2018-10-28T16:12:00Z	4.192
2018-10-28T16:18:00Z	4.189
2018-10-28T16:24:00Z	4.194
2018-10-28T16:30:00Z	4.18
2018-10-28T16:36:00Z	4.199
2018-10-28T16:42:00Z	4.182
2018-10-28T16:48:00Z	4.201
2018-10-28T16:54:00Z	4.188
2018-10-28T17:00:00Z	4.21
2018-10-28T17:06:00Z	4.165
2018-10-28T17:12:00Z	4.187
2018-10-28T17:18:00Z	4.206
2018-10-28T17:24:00Z	4.17
2018-10-28T17:30:00Z	4.204
2018-10-28T17:36:00Z	4.21
2018-10-28T17:42:00Z	4.206
2018-10-28T17:48:00Z	4.201
2018-10-28T17:54:00Z	4.209
2018-10-28T18:00:00Z	4.215
2018-10-28T18:06:00Z	4.205
2018-10-28T18:12:00Z	4.2
2018-10-28T18:18:00Z	4.21
2018-10-28T18:24:00Z	4.194
2018-10-28T18:30:00Z	4.212
2018-10-28T18:36:00Z	4.208
2018-10-28T18:42:00Z	4.21
2018-10-28T18:48:00Z	4.217
2018-10-28T18:54:00Z	4.22
2018-10-28T19:00:00Z	4.231
2018-10-28T19:06:00Z	4.239
2018-10-28T19:12:00Z	4.249
2018-10-28T19:18:00Z	4.259
2018-10-28T19:24:00Z	4.271
2018-10-28T19:30:00Z	4.285
2018-10-28T19:36:00Z	4.296
2018-10-28T19:42:00Z	4.303
2018-10-28T19:48:00Z	4.326
2018-10-28T19:54:00Z	4.331
2018-10-28T20:00:00Z	4.338
2018-10-28T20:06:00Z	4.346
2018-10-28T20:12:00Z	4.352
2018-10-28T20:18:00Z	4.378
2018-10-28T20:24:00Z	4.372
2018-10-28T20:30:00Z	4.387
2018-10-28T20:36:00Z	4.39
2018-10-28T20:42:00Z	4.4
2018-10-28T20:48:00Z	4.421
2018-10-28T20:54:00Z	4.416
2018-10-28T21:00:00Z	4.428
2018-10-28T21:06:00Z	4.431
2018-10-28T21:12:00Z	4.452
2018-10-28T21:18:00Z	4.453
2018-10-28T21:24:00Z	4.465
2018-10-28T21:30:00Z	4.473
2018-10-28T21:36:00Z	4.485
2018-10-28T21:42:00Z	4.5
2018-10-28T21:48:00Z	4.512
2018-10-28T21:54:00Z	4.517
2018-10-28T22:00:00Z	4.512
2018-10-28T22:06:00Z	4.517
2018-10-28T22:12:00Z	4.535
2018-10-28T22:18:00Z	4.532
2018-10-28T22:24:00Z	4.539
2018-10-28T22:30:00Z	4.544
2018-10-28T22:36:00Z	4.554
2018-10-28T22:42:00Z	4.555
2018-10-28T22:48:00Z	4.559
2018-10-28T22:54:00Z	4.561
2018-10-28T23:00:00Z	4.568
2018-10-28T23:06:00Z	4.563
2018-10-28T23:12:00Z	4.58
2018-10-28T23:18:00Z	4.575
2018-10-28T23:24:00Z	4.585
2018-10-28T23:30:00Z	4.592
2018-10-28T23:36:00Z	4.602
2018-10-28T23:42:00Z	4.592
2018-10-28T23:48:00Z	4.591
2018-10-28T23:54:00Z	4.599
2018-10-29T00:00:00Z	4.604
2018-10-29T00:06:00Z	4.599
2018-10-29T00:12:00Z	4.606
2018-10-29T00:18:00Z	4.598
2018-10-29T00:24:00Z	4.622
2018-10-29T00:30:00Z	4.617
2018-10-29T00:36:00Z	4.558
2018-10-29T00:42:00Z	4.622
2018-10-29T00:48:00Z	4.616
2018-10-29T00:54:00Z	4.627
2018-10-29T01:00:00Z	4.625
2018-10-29T01:06:00Z	4.614
2018-10-29T01:12:00Z	4.632
2018-10-29T01:18:00Z	4.631
2018-10-29T01:24:00Z	4.626
2018-10-29T01:30:00Z	4.632
2018-10-29T01:36:00Z	4.622
2018-10-29T01:42:00Z	4.6
2018-10-29T01:48:00Z	4.621
2018-10-29T01:54:00Z	4.622
2018-10-29T02:00:00Z	4.604
2018-10-29T02:06:00Z	4.617
2018-10-29T02:12:00Z	4.616
2018-10-29T02:18:00Z	4.611
2018-10-29T02:24:00Z	4.607
2018-10-29T02:30:00Z	4.615
2018-10-29T02:36:00Z	4.608
2018-10-29T02:42:00Z	4.609
2018-10-29T02:48:00Z	4.602
2018-10-29T02:54:00Z	4.604
2018-10-29T03:00:00Z	4.598
2018-10-29T03:06:00Z	4.605
2018-10-29T03:12:00Z	4.599
2018-10-29T03:18:00Z	4.6
2018-10-29T03:24:00Z	4.603
2018-10-29T03:30:00Z	4.592
2018-10-29T03:36:00Z	4.593
2018-10-29T03:42:00Z	4.597
2018-10-29T03:48:00Z	4.602
2018-10-29T03:54:00Z	4.607
2018-10-29T04:00:00Z	4.594
2018-10-29T04:06:00Z	4.599
2018-10-29T04:12:00Z	4.607
2018-10-29T04:18:00Z	4.596
2018-10-29T04:24:00Z	4.6
2018-10-29T04:30:00Z	4.6
2018-10-29T04:36:00Z	4.598
2018-10-29T04:42:00Z	4.601
2018-10-29T04:48:00Z	4.604
2018-10-29T04:54:00Z	4.594
2018-10-29T05:00:00Z	4.597
2018-10-29T05:06:00Z	4.592
2018-10-29T05:12:00Z	4.601
2018-10-29T05:18:00Z	4.592
2018-10-29T05:24:00Z	4.59
2018-10-29T05:30:00Z	4.585
2018-10-29T05:36:00Z	4.597
2018-10-29T05:42:00Z	4.582
2018-10-29T05:48:00Z	4.572
2018-10-29T05:54:00Z	4.565
2018-10-29T06:00:00Z	4.582
2018-10-29T06:06:00Z	4.578
2018-10-29T06:12:00Z	4.573
2018-10-29T06:18:00Z	4.565
2018-10-29T06:24:00Z	4.562
2018-10-29T06:30:00Z	4.555
2018-10-29T06:36:00Z	4.552
2018-10-29T06:42:00Z	4.549
2018-10-29T06:48:00Z	4.551
2018-10-29T06:54:00Z	4.557
2018-10-29T07:00:00Z	4.552
2018-10-29T07:06:00Z	4.544
2018-10-29T07:12:00Z	4.541
2018-10-29T07:18:00Z	4.536
2018-10-29T07:24:00Z	4.548
2018-10-29T07:30:00Z	4.527
2018-10-29T07:36:00Z	4.534
2018-10-29T07:42:00Z	4.536
2018-10-29T07:48:00Z	4.533
2018-10-29T07:54:00Z	4.527
2018-10-29T08:00:00Z	4.53
2018-10-29T08:06:00Z	4.528
2018-10-29T08:12:00Z	4.532
2018-10-29T08:18:00Z	4.535
2018-10-29T08:24:00Z	4.53
2018-10-29T08:30:00Z	4.529
2018-10-29T08:36:00Z	4.525
2018-10-29T08:42:00Z	4.527
2018-10-29T08:48:00Z	4.527
2018-10-29T08:54:00Z	4.527
2018-10-29T09:00:00Z	4.538
2018-10-29T09:06:00Z	4.534
2018-10-29T09:12:00Z	4.537
2018-10-29T09:18:00Z	4.534
2018-10-29T09:24:00Z	4.517
2018-10-29T09:30:00Z	4.522
2018-10-29T09:36:00Z	4.531
2018-10-29T09:42:00Z	4.52
2018-10-29T09:48:00Z	4.525
2018-10-29T09:54:00Z	4.517
2018-10-29T10:00:00Z	4.509
2018-10-29T10:06:00Z	4.506
2018-10-29T10:12:00Z	4.498
2018-10-29T10:18:00Z	4.491
2018-10-29T10:24:00Z	4.485
2018-10-29T10:30:00Z	4.477
2018-10-29T10:36:00Z	4.482
2018-10-29T10:42:00Z	4.47
2018-10-29T10:48:00Z	4.469
2018-10-29T10:54:00Z	4.456
2018-10-29T11:00:00Z	4.455
2018-10-29T11:06:00Z	4.446
2018-10-29T11:12:00Z	4.439
2018-10-29T11:18:00Z	4.441
2018-10-29T11:24:00Z	4.432
2018-10-29T11:30:00Z	4.421
2018-10-29T11:36:00Z	4.42
2018-10-29T11:42:00Z	4.419
2018-10-29T11:48:00Z	4.415
2018-10-29T11:54:00Z	4.401
2018-10-29T12:00:00Z	4.388
2018-10-29T12:06:00Z	4.394
2018-10-29T12:12:00Z	4.383
2018-10-29T12:18:00Z	4.377
2018-10-29T12:24:00Z	4.364
2018-10-29T12:30:00Z	4.357
2018-10-29T12:36:00Z	4.348
2018-10-29T12:42:00Z	4.351
2018-10-29T12:48:00Z	4.315
2018-10-29T12:54:00Z	4.327
2018-10-29T13:00:00Z	4.325
2018-10-29T13:06:00Z	4.327
2018-10-29T13:12:00Z	4.299
2018-10-29T13:18:00Z	4.318
2018-10-29T13:24:00Z	4.317
2018-10-29T13:30:00Z	4.29
2018-10-29T13:36:00Z	4.298
2018-10-29T13:42:00Z	4.315
2018-10-29T13:48:00Z	4.309
2018-10-29T13:54:00Z	4.295
2018-10-29T14:00:00Z	4.295
2018-10-29T14:06:00Z	4.287
2018-10-29T14:12:00Z	4.282
2018-10-29T14:18:00Z	4.255
2018-10-29T14:24:00Z	4.265
2018-10-29T14:30:00Z	4.275
2018-10-29T14:36:00Z	4.267
2018-10-29T14:42:00Z	4.247
2018-10-29T14:48:00Z	4.229
2018-10-29T14:54:00Z	4.219
2018-10-29T15:00:00Z	4.197
2018-10-29T15:06:00Z	4.225
2018-10-29T15:12:00Z	4.177
2018-10-29T15:18:00Z	4.204
2018-10-29T15:24:00Z	4.128
2018-10-29T15:30:00Z	4.176
2018-10-29T15:36:00Z	4.19
2018-10-29T15:42:00Z	4.18
2018-10-29T15:48:00Z	4.169
2018-10-29T15:54:00Z	4.187
2018-10-29T16:00:00Z	4.192
2018-10-29T16:06:00Z	4.187
2018-10-29T16:12:00Z	4.182
2018-10-29T16:18:00Z	4.177
2018-10-29T16:24:00Z	4.184
2018-10-29T16:30:00Z	4.188
2018-10-29T16:36:00Z	4.192
2018-10-29T16:42:00Z	4.18
2018-10-29T16:48:00Z	4.185
2018-10-29T16:54:00Z	4.182
2018-10-29T17:00:00Z	4.183
2018-10-29T17:06:00Z	4.172
2018-10-29T17:12:00Z	4.182
2018-10-29T17:18:00Z	4.183
2018-10-29T17:24:00Z	4.177
2018-10-29T17:30:00Z	4.185
2018-10-29T17:36:00Z	4.174
2018-10-29T17:42:00Z	4.17
2018-10-29T17:48:00Z	4.167
2018-10-29T17:54:00Z	4.153
2018-10-29T18:00:00Z	4.152
2018-10-29T18:06:00Z	4.143
2018-10-29T18:12:00Z	4.176
2018-10-29T18:18:00Z	4.153
2018-10-29T18:24:00Z	4.159
2018-10-29T18:30:00Z	4.082
2018-10-29T18:36:00Z	4.128
2018-10-29T18:42:00Z	4.12
2018-10-29T18:48:00Z	4.131
2018-10-29T18:54:00Z	4.118
2018-10-29T19:00:00Z	4.113
2018-10-29T19:06:00Z	4.116
2018-10-29T19:12:00Z	4.131
2018-10-29T19:18:00Z	4.126
2018-10-29T19:24:00Z	4.128
2018-10-29T19:30:00Z	4.132
2018-10-29T19:36:00Z	4.143
2018-10-29T19:42:00Z	4.156
2018-10-29T19:48:00Z	4.176
2018-10-29T19:54:00Z	4.168
2018-10-29T20:00:00Z	4.177
2018-10-29T20:06:00Z	4.2
2018-10-29T20:12:00Z	4.199
2018-10-29T20:18:00Z	4.19
2018-10-29T20:24:00Z	4.202
2018-10-29T20:30:00Z	4.229
2018-10-29T20:36:00Z	4.209
2018-10-29T20:42:00Z	4.241
2018-10-29T20:48:00Z	4.246
2018-10-29T20:54:00Z	4.253
2018-10-29T21:00:00Z	4.258
2018-10-29T21:06:00Z	4.269
2018-10-29T21:12:00Z	4.292
2018-10-29T21:18:00Z	4.292
2018-10-29T21:24:00Z	4.295
2018-10-29T21:30:00Z	4.325
2018-10-29T21:36:00Z	4.334
2018-10-29T21:42:00Z	4.328
2018-10-29T21:48:00Z	4.354
2018-10-29T21:54:00Z	4.372
2018-10-29T22:00:00Z	4.384
2018-10-29T22:06:00Z	4.395
2018-10-29T22:12:00Z	4.4
2018-10-29T22:18:00Z	4.432
2018-10-29T22:24:00Z	4.371
2018-10-29T22:30:00Z	4.412
2018-10-29T22:36:00Z	4.463
2018-10-29T22:42:00Z	4.444
2018-10-29T22:48:00Z	4.462
2018-10-29T22:54:00Z	4.413
2018-10-29T23:00:00Z	4.457
2018-10-29T23:06:00Z	4.469
2018-10-29T23:12:00Z	4.481
2018-10-29T23:18:00Z	4.459
2018-10-29T23:24:00Z	4.491
2018-10-29T23:30:00Z	4.405
2018-10-29T23:36:00Z	4.486
2018-10-29T23:42:00Z	4.49
2018-10-29T23:48:00Z	4.455
2018-10-29T23:54:00Z	4.495
2018-10-30T00:00:00Z	4.518
2018-10-30T00:06:00Z	4.516
2018-10-30T00:12:00Z	4.479
2018-10-30T00:18:00Z	4.512
2018-10-30T00:24:00Z	4.527
2018-10-30T00:30:00Z	4.537
2018-10-30T00:36:00Z	4.544
2018-10-30T00:42:00Z	4.543
2018-10-30T00:48:00Z	4.548
2018-10-30T00:54:00Z	4.547
2018-10-30T01:00:00Z	4.546
2018-10-30T01:06:00Z	4.56
2018-10-30T01:12:00Z	4.573
2018-10-30T01:18:00Z	4.573
2018-10-30T01:24:00Z	4.578
2018-10-30T01:30:00Z	4.584
2018-10-30T01:36:00Z	4.543
2018-10-30T01:42:00Z	4.589
2018-10-30T01:48:00Z	4.592
2018-10-30T01:54:00Z	4.599
2018-10-30T02:00:00Z	4.593
2018-10-30T02:06:00Z	4.606
2018-10-30T02:12:00Z	4.611
2018-10-30T02:18:00Z	4.612
2018-10-30T02:24:00Z	4.616
2018-10-30T02:30:00Z	4.614
2018-10-30T02:36:00Z	4.603
2018-10-30T02:42:00Z	4.612
2018-10-30T02:48:00Z	4.604
2018-10-30T02:54:00Z	4.609
2018-10-30T03:00:00Z	4.608
2018-10-30T03:06:00Z	4.609
2018-10-30T03:12:00Z	4.604
2018-10-30T03:18:00Z	4.613
2018-10-30T03:24:00Z	4.612
2018-10-30T03:30:00Z	4.611
2018-10-30T03:36:00Z	4.592
2018-10-30T03:42:00Z	4.611
2018-10-30T03:48:00Z	4.625
2018-10-30T03:54:00Z	4.62
2018-10-30T04:00:00Z	4.622
2018-10-30T04:06:00Z	4.617
2018-10-30T04:12:00Z	4.622
2018-10-30T04:18:00Z	4.624
2018-10-30T04:24:00Z	4.625
2018-10-30T04:30:00Z	4.628
2018-10-30T04:36:00Z	4.638
2018-10-30T04:42:00Z	4.639
2018-10-30T04:48:00Z	4.638
2018-10-30T04:54:00Z	4.635
2018-10-30T05:00:00Z	4.642
2018-10-30T05:06:00Z	4.648
2018-10-30T05:12:00Z	4.634
2018-10-30T05:18:00Z	4.639
2018-10-30T05:24:00Z	4.637
2018-10-30T05:30:00Z	4.644
2018-10-30T05:36:00Z	4.624
2018-10-30T05:42:00Z	4.638
2018-10-30T05:48:00Z	4.639
2018-10-30T05:54:00Z	4.642
2018-10-30T06:00:00Z	4.64
2018-10-30T06:06:00Z	4.636
2018-10-30T06:12:00Z	4.639
2018-10-30T06:18:00Z	4.635
2018-10-30T06:24:00Z	4.627
2018-10-30T06:30:00Z	4.637
2018-10-30T06:36:00Z	4.636
2018-10-30T06:42:00Z	4.634
2018-10-30T06:48:00Z	4.629
2018-10-30T06:54:00Z	4.632
2018-10-30T07:00:00Z	4.633
2018-10-30T07:06:00Z	4.625
2018-10-30T07:12:00Z	4.627
2018-10-30T07:18:00Z	4.631
2018-10-30T07:24:00Z	4.636
2018-10-30T07:30:00Z	4.618
2018-10-30T07:36:00Z	4.617
2018-10-30T07:42:00Z	4.61
2018-10-30T07:48:00Z	4.623
2018-10-30T07:54:00Z	4.612
2018-10-30T08:00:00Z	4.629
2018-10-30T08:06:00Z	4.591
2018-10-30T08:12:00Z	4.612
2018-10-30T08:18:00Z	4.613
2018-10-30T08:24:00Z	4.613
2018-10-30T08:30:00Z	4.6
2018-10-30T08:36:00Z	4.605
2018-10-30T08:42:00Z	4.6
2018-10-30T08:48:00Z	4.596
2018-10-30T08:54:00Z	4.599
2018-10-30T09:00:00Z	4.597
2018-10-30T09:06:00Z	4.603
2018-10-30T09:12:00Z	4.597
2018-10-30T09:18:00Z	4.593
2018-10-30T09:24:00Z	4.598
2018-10-30T09:30:00Z	4.596
2018-10-30T09:36:00Z	4.583
2018-10-30T09:42:00Z	4.597
2018-10-30T09:48:00Z	4.577
2018-10-30T09:54:00Z	4.584
2018-10-30T10:00:00Z	4.591
2018-10-30T10:06:00Z	4.587
2018-10-30T10:12:00Z	4.578
2018-10-30T10:18:00Z	4.521
2018-10-30T10:24:00Z	4.568
2018-10-30T10:30:00Z	4.576
2018-10-30T10:36:00Z	4.558
2018-10-30T10:42:00Z	4.559
2018-10-30T10:48:00Z	4.547
2018-10-30T10:54:00Z	4.56
2018-10-30T11:00:00Z	4.533
2018-10-30T11:06:00Z	4.535
2018-10-30T11:12:00Z	4.533
2018-10-30T11:18:00Z	4.532
2018-10-30T11:24:00Z	4.516
2018-10-30T11:30:00Z	4.53
2018-10-30T11:36:00Z	4.514
2018-10-30T11:42:00Z	4.51
2018-10-30T11:48:00Z	4.518
2018-10-30T11:54:00Z	4.522
2018-10-30T12:00:00Z	4.518
2018-10-30T12:06:00Z	4.518
2018-10-30T12:12:00Z	4.507
2018-10-30T12:18:00Z	4.495
2018-10-30T12:24:00Z	4.491
2018-10-30T12:30:00Z	4.489
2018-10-30T12:36:00Z	4.492
2018-10-30T12:42:00Z	4.478
2018-10-30T12:48:00Z	4.473
2018-10-30T12:54:00Z	4.47
2018-10-30T13:00:00Z	4.46
2018-10-30T13:06:00Z	4.447
2018-10-30T13:12:00Z	4.438
2018-10-30T13:18:00Z	4.439
2018-10-30T13:24:00Z	4.434
2018-10-30T13:30:00Z	4.433
2018-10-30T13:36:00Z	4.427
2018-10-30T13:42:00Z	4.418
2018-10-30T13:48:00Z	4.414
2018-10-30T13:54:00Z	4.406
2018-10-30T14:00:00Z	4.41
2018-10-30T14:06:00Z	4.394
2018-10-30T14:12:00Z	4.403
2018-10-30T14:18:00Z	4.395
2018-10-30T14:24:00Z	4.381
2018-10-30T14:30:00Z	4.374
2018-10-30T14:36:00Z	4.364
2018-10-30T14:42:00Z	4.367
2018-10-30T14:48:00Z	4.348
2018-10-30T14:54:00Z	4.327
2018-10-30T15:00:00Z	4.326
2018-10-30T15:06:00Z	4.33
2018-10-30T15:12:00Z	4.32
2018-10-30T15:18:00Z	4.316
2018-10-30T15:24:00Z	4.322
2018-10-30T15:30:00Z	4.316
2018-10-30T15:36:00Z	4.281
2018-10-30T15:42:00Z	4.308
2018-10-30T15:48:00Z	4.318
2018-10-30T15:54:00Z	4.254
2018-10-30T16:00:00Z	4.308
2018-10-30T16:06:00Z	4.277
2018-10-30T16:12:00Z	4.288
2018-10-30T16:18:00Z	4.302
2018-10-30T16:24:00Z	4.271
2018-10-30T16:30:00Z	4.288
2018-10-30T16:36:00Z	4.299
2018-10-30T16:42:00Z	4.299
2018-10-30T16:48:00Z	4.286
2018-10-30T16:54:00Z	4.284
2018-10-30T17:00:00Z	4.267
2018-10-30T17:06:00Z	4.263
2018-10-30T17:12:00Z	4.265
2018-10-30T17:18:00Z	4.262
2018-10-30T17:24:00Z	4.238
2018-10-30T17:30:00Z	4.253
2018-10-30T17:36:00Z	4.273
2018-10-30T17:42:00Z	4.264
2018-10-30T17:48:00Z	4.249
2018-10-30T17:54:00Z	4.233
2018-10-30T18:00:00Z	4.229
2018-10-30T18:06:00Z	4.213
2018-10-30T18:12:00Z	4.179
2018-10-30T18:18:00Z	4.213
2018-10-30T18:24:00Z	4.147
2018-10-30T18:30:00Z	4.196
2018-10-30T18:36:00Z	4.194
2018-10-30T18:42:00Z	4.185
2018-10-30T18:48:00Z	4.176
2018-10-30T18:54:00Z	4.194
2018-10-30T19:00:00Z	4.192
2018-10-30T19:06:00Z	4.172
2018-10-30T19:12:00Z	4.201
2018-10-30T19:18:00Z	4.2
2018-10-30T19:24:00Z	4.198
2018-10-30T19:30:00Z	4.198
2018-10-30T19:36:00Z	4.199
2018-10-30T19:42:00Z	4.211
2018-10-30T19:48:00Z	4.215
2018-10-30T19:54:00Z	4.222
2018-10-30T20:00:00Z	4.224
2018-10-30T20:06:00Z	4.226
2018-10-30T20:12:00Z	4.239
2018-10-30T20:18:00Z	4.244
2018-10-30T20:24:00Z	4.243
2018-10-30T20:30:00Z	4.267
2018-10-30T20:36:00Z	4.284
2018-10-30T20:42:00Z	4.299
2018-10-30T20:48:00Z	4.312
2018-10-30T20:54:00Z	4.329
2018-10-30T21:00:00Z	4.309
2018-10-30T21:06:00Z	4.336
2018-10-30T21:12:00Z	4.33
2018-10-30T21:18:00Z	4.349
2018-10-30T21:24:00Z	4.344
2018-10-30T21:30:00Z	4.369
2018-10-30T21:36:00Z	4.372
2018-10-30T21:42:00Z	4.376
2018-10-30T21:48:00Z	4.372
2018-10-30T21:54:00Z	4.409
2018-10-30T22:00:00Z	4.428
2018-10-30T22:06:00Z	4.412
2018-10-30T22:12:00Z	4.437
2018-10-30T22:18:00Z	4.455
2018-10-30T22:24:00Z	4.457
2018-10-30T22:30:00Z	4.477
2018-10-30T22:36:00Z	4.476
2018-10-30T22:42:00Z	4.496
2018-10-30T22:48:00Z	4.505
2018-10-30T22:54:00Z	4.507
2018-10-30T23:00:00Z	4.509
2018-10-30T23:06:00Z	4.518
2018-10-30T23:12:00Z	4.532
2018-10-30T23:18:00Z	4.544
2018-10-30T23:24:00Z	4.548
2018-10-30T23:30:00Z	4.567
2018-10-30T23:36:00Z	4.566
2018-10-30T23:42:00Z	4.569
2018-10-30T23:48:00Z	4.593
2018-10-30T23:54:00Z	4.609
2018-10-31T00:00:00Z	4.608
2018-10-31T00:06:00Z	4.621
2018-10-31T00:12:00Z	4.628
2018-10-31T00:18:00Z	4.649
2018-10-31T00:24:00Z	4.653
2018-10-31T00:30:00Z	4.649
2018-10-31T00:36:00Z	4.646
2018-10-31T00:42:00Z	4.668
2018-10-31T00:48:00Z	4.66
2018-10-31T00:54:00Z	4.611
2018-10-31T01:00:00Z	4.661
2018-10-31T01:06:00Z	4.671
2018-10-31T01:12:00Z	4.669
2018-10-31T01:18:00Z	4.651
2018-10-31T01:24:00Z	4.67
2018-10-31T01:30:00Z	4.68
2018-10-31T01:36:00Z	4.606
2018-10-31T01:42:00Z	4.69
2018-10-31T01:48:00Z	4.687
2018-10-31T01:54:00Z	4.701
2018-10-31T02:00:00Z	4.704
2018-10-31T02:06:00Z	4.692
2018-10-31T02:12:00Z	4.708
2018-10-31T02:18:00Z	4.701
2018-10-31T02:24:00Z	4.72
2018-10-31T02:30:00Z	4.713
2018-10-31T02:36:00Z	4.721
2018-10-31T02:42:00Z	4.723
2018-10-31T02:48:00Z	4.672
2018-10-31T02:54:00Z	4.726
2018-10-31T03:00:00Z	4.74
2018-10-31T03:06:00Z	4.692
2018-10-31T03:12:00Z	4.721
2018-10-31T03:18:00Z	4.742
2018-10-31T03:24:00Z	4.764
2018-10-31T03:30:00Z	4.728
2018-10-31T03:36:00Z	4.751
2018-10-31T03:42:00Z	4.776
2018-10-31T03:48:00Z	4.759
2018-10-31T03:54:00Z	4.743
2018-10-31T04:00:00Z	4.77
2018-10-31T04:06:00Z	4.764
2018-10-31T04:12:00Z	4.771
2018-10-31T04:18:00Z	4.781
2018-10-31T04:24:00Z	4.777
2018-10-31T04:30:00Z	4.771
2018-10-31T04:36:00Z	4.778
2018-10-31T04:42:00Z	4.781
2018-10-31T04:48:00Z	4.773
2018-10-31T04:54:00Z	4.778
2018-10-31T05:00:00Z	4.779
2018-10-31T05:06:00Z	4.766
2018-10-31T05:12:00Z	4.784
2018-10-31T05:18:00Z	4.792
2018-10-31T05:24:00Z	4.795
2018-10-31T05:30:00Z	4.785
2018-10-31T05:36:00Z	4.787
2018-10-31T05:42:00Z	4.789
2018-10-31T05:48:00Z	4.789
2018-10-31T05:54:00Z	4.79
2018-10-31T06:00:00Z	4.794
2018-10-31T06:06:00Z	4.786
2018-10-31T06:12:00Z	4.793
2018-10-31T06:18:00Z	4.793
2018-10-31T06:24:00Z	4.789
2018-10-31T06:30:00Z	4.781
2018-10-31T06:36:00Z	4.786
2018-10-31T06:42:00Z	4.791
2018-10-31T06:48:00Z	4.788
2018-10-31T06:54:00Z	4.789
2018-10-31T07:00:00Z	4.787
2018-10-31T07:06:00Z	4.796
2018-10-31T07:12:00Z	4.787
2018-10-31T07:18:00Z	4.803
2018-10-31T07:24:00Z	4.784
2018-10-31T07:30:00Z	4.804
2018-10-31T07:36:00Z	4.815
2018-10-31T07:42:00Z	4.802
2018-10-31T07:48:00Z	4.806
2018-10-31T07:54:00Z	4.818
2018-10-31T08:00:00Z	4.823
2018-10-31T08:06:00Z	4.814
2018-10-31T08:12:00Z	4.83
2018-10-31T08:18:00Z	4.834
2018-10-31T08:24:00Z	4.826
2018-10-31T08:30:00Z	4.821
2018-10-31T08:36:00Z	4.825
2018-10-31T08:42:00Z	4.824
2018-10-31T08:48:00Z	4.823
2018-10-31T08:54:00Z	4.823
2018-10-31T09:00:00Z	4.825
2018-10-31T09:06:00Z	4.823
2018-10-31T09:12:00Z	4.812
2018-10-31T09:18:00Z	4.807
2018-10-31T09:24:00Z	4.809
2018-10-31T09:30:00Z	4.794
2018-10-31T09:36:00Z	4.783
2018-10-31T09:42:00Z	4.71
2018-10-31T09:48:00Z	4.775
2018-10-31T09:54:00Z	4.776
2018-10-31T10:00:00Z	4.765
2018-10-31T10:06:00Z	4.739
2018-10-31T10:12:00Z	4.757
2018-10-31T10:18:00Z	4.747
2018-10-31T10:24:00Z	4.755
2018-10-31T10:30:00Z	4.747
2018-10-31T10:36:00Z	4.748
2018-10-31T10:42:00Z	4.733
2018-10-31T10:48:00Z	4.731
2018-10-31T10:54:00Z	4.731
2018-10-31T11:00:00Z	4.72
2018-10-31T11:06:00Z	4.714
2018-10-31T11:12:00Z	4.709
2018-10-31T11:18:00Z	4.708
2018-10-31T11:24:00Z	4.703
2018-10-31T11:30:00Z	4.698
2018-10-31T11:36:00Z	4.691
2018-10-31T11:42:00Z	4.691
2018-10-31T11:48:00Z	4.679
2018-10-31T11:54:00Z	4.677
2018-10-31T12:00:00Z	4.68
2018-10-31T12:06:00Z	4.667
2018-10-31T12:12:00Z	4.662
2018-10-31T12:18:00Z	4.655
2018-10-31T12:24:00Z	4.637
2018-10-31T12:30:00Z	4.633
2018-10-31T12:36:00Z	4.632
2018-10-31T12:42:00Z	4.628
2018-10-31T12:48:00Z	4.607
2018-10-31T12:54:00Z	4.624
2018-10-31T13:00:00Z	4.612
2018-10-31T13:06:00Z	4.569
2018-10-31T13:12:00Z	4.604
2018-10-31T13:18:00Z	4.604
2018-10-31T13:24:00Z	4.593
2018-10-31T13:30:00Z	4.557
2018-10-31T13:36:00Z	4.584
2018-10-31T13:42:00Z	4.593
2018-10-31T13:48:00Z	4.588
2018-10-31T13:54:00Z	4.586
2018-10-31T14:00:00Z	4.565
2018-10-31T14:06:00Z	4.566
2018-10-31T14:12:00Z	4.571
2018-10-31T14:18:00Z	4.566
2018-10-31T14:24:00Z	4.557
2018-10-31T14:30:00Z	4.556
2018-10-31T14:36:00Z	4.558
2018-10-31T14:42:00Z	4.556
2018-10-31T14:48:00Z	4.557
2018-10-31T14:54:00Z	4.554
2018-10-31T15:00:00Z	4.547
2018-10-31T15:06:00Z	4.534
2018-10-31T15:12:00Z	4.549
2018-10-31T15:18:00Z	4.544
2018-10-31T15:24:00Z	4.555
2018-10-31T15:30:00Z	4.52
2018-10-31T15:36:00Z	4.572
2018-10-31T15:42:00Z	4.575
2018-10-31T15:48:00Z	4.601
2018-10-31T15:54:00Z	4.637
2018-10-31T16:00:00Z	4.646
2018-10-31T16:06:00Z	4.605
2018-10-31T16:12:00Z	4.578
2018-10-31T16:18:00Z	4.586
2018-10-31T16:24:00Z	4.59
2018-10-31T16:30:00Z	4.597
2018-10-31T16:36:00Z	4.576
2018-10-31T16:42:00Z	4.547
2018-10-31T16:48:00Z	4.531
2018-10-31T16:54:00Z	4.502
2018-10-31T17:00:00Z	4.496
2018-10-31T17:06:00Z	4.46
2018-10-31T17:12:00Z	4.448
2018-10-31T17:18:00Z	4.444
2018-10-31T17:24:00Z	4.43
2018-10-31T17:30:00Z	4.384
2018-10-31T17:36:00Z	4.42
2018-10-31T17:42:00Z	4.423
2018-10-31T17:48:00Z	4.353
2018-10-31T17:54:00Z	4.415
2018-10-31T18:00:00Z	4.411
2018-10-31T18:06:00Z	4.416
2018-10-31T18:12:00Z	4.412
2018-10-31T18:18:00Z	4.419
2018-10-31T18:24:00Z	4.403
2018-10-31T18:30:00Z	4.405
2018-10-31T18:36:00Z	4.397
2018-10-31T18:42:00Z	4.398
2018-10-31T18:48:00Z	4.411
2018-10-31T18:54:00Z	4.42
2018-10-31T19:00:00Z	4.426
2018-10-31T19:06:00Z	4.448
2018-10-31T19:12:00Z	4.463
2018-10-31T19:18:00Z	4.456
2018-10-31T19:24:00Z	4.447
2018-10-31T19:30:00Z	4.442
2018-10-31T19:36:00Z	4.431
2018-10-31T19:42:00Z	4.443
2018-10-31T19:48:00Z	4.428
2018-10-31T19:54:00Z	4.425
2018-10-31T20:00:00Z	4.418
2018-10-31T20:06:00Z	4.389
2018-10-31T20:12:00Z	4.396
2018-10-31T20:18:00Z	4.395
2018-10-31T20:24:00Z	4.399
2018-10-31T20:30:00Z	4.415
2018-10-31T20:36:00Z	4.433
2018-10-31T20:42:00Z	4.441
2018-10-31T20:48:00Z	4.446
2018-10-31T20:54:00Z	4.454
2018-10-31T21:00:00Z	4.457
2018-10-31T21:06:00Z	4.466
2018-10-31T21:12:00Z	4.462
2018-10-31T21:18:00Z	4.478
2018-10-31T21:24:00Z	4.479
2018-10-31T21:30:00Z	4.485
2018-10-31T21:36:00Z	4.496
2018-10-31T21:42:00Z	4.508
2018-10-31T21:48:00Z	4.519
2018-10-31T21:54:00Z	4.541
2018-10-31T22:00:00Z	4.56
2018-10-31T22:06:00Z	4.554
2018-10-31T22:12:00Z	4.559
2018-10-31T22:18:00Z	4.572
2018-10-31T22:24:00Z	4.586
2018-10-31T22:30:00Z	4.617
2018-10-31T22:36:00Z	4.618
2018-10-31T22:42:00Z	4.656
2018-10-31T22:48:00Z	4.666
2018-10-31T22:54:00Z	4.637
2018-10-31T23:00:00Z	4.683
2018-10-31T23:06:00Z	4.703
2018-10-31T23:12:00Z	4.728
2018-10-31T23:18:00Z	4.76
2018-10-31T23:24:00Z	4.759
2018-10-31T23:30:00Z	4.767
2018-10-31T23:36:00Z	4.771
2018-10-31T23:42:00Z	4.794
2018-10-31T23:48:00Z	4.796
2018-10-31T23:54:00Z	4.833
2018-11-01T00:00:00Z	4.863
2018-11-01T00:06:00Z	4.902
2018-11-01T00:12:00Z	4.905
2018-11-01T00:18:00Z	4.882
2018-11-01T00:24:00Z	4.852
2018-11-01T00:30:00Z	4.83
2018-11-01T00:36:00Z	4.835
2018-11-01T00:42:00Z	4.846
2018-11-01T00:48:00Z	4.843
2018-11-01T00:54:00Z	4.845
2018-11-01T01:00:00Z	4.855
2018-11-01T01:06:00Z	4.823
2018-11-01T01:12:00Z	4.868
2018-11-01T01:18:00Z	4.906
2018-11-01T01:24:00Z	4.928
2018-11-01T01:30:00Z	4.935
2018-11-01T01:36:00Z	4.954
2018-11-01T01:42:00Z	4.971
2018-11-01T01:48:00Z	4.989
2018-11-01T01:54:00Z	4.996
2018-11-01T02:00:00Z	5.017
2018-11-01T02:06:00Z	4.968
2018-11-01T02:12:00Z	4.992
2018-11-01T02:18:00Z	4.984
2018-11-01T02:24:00Z	4.973
2018-11-01T02:30:00Z	4.978
2018-11-01T02:36:00Z	4.959
2018-11-01T02:42:00Z	4.965
2018-11-01T02:48:00Z	4.943
2018-11-01T02:54:00Z	4.94
2018-11-01T03:00:00Z	4.922
2018-11-01T03:06:00Z	4.907
2018-11-01T03:12:00Z	4.899
2018-11-01T03:18:00Z	4.882
2018-11-01T03:24:00Z	4.886
2018-11-01T03:30:00Z	4.889
2018-11-01T03:36:00Z	4.883
2018-11-01T03:42:00Z	4.882
2018-11-01T03:48:00Z	4.874
2018-11-01T03:54:00Z	4.867
2018-11-01T04:00:00Z	4.86
2018-11-01T04:06:00Z	4.848
2018-11-01T04:12:00Z	4.841
2018-11-01T04:18:00Z	4.837
2018-11-01T04:24:00Z	4.84
2018-11-01T04:30:00Z	4.833
2018-11-01T04:36:00Z	4.832
2018-11-01T04:42:00Z	4.827
2018-11-01T04:48:00Z	4.814
2018-11-01T04:54:00Z	4.804
2018-11-01T05:00:00Z	4.799
2018-11-01T05:06:00Z	4.789
2018-11-01T05:12:00Z	4.779
2018-11-01T05:18:00Z	4.782
2018-11-01T05:24:00Z	4.783
2018-11-01T05:30:00Z	4.785
2018-11-01T05:36:00Z	4.784
2018-11-01T05:42:00Z	4.777
2018-11-01T05:48:00Z	4.772
2018-11-01T05:54:00Z	4.768
2018-11-01T06:00:00Z	4.775
2018-11-01T06:06:00Z	4.777
2018-11-01T06:12:00Z	4.781
2018-11-01T06:18:00Z	4.793
2018-11-01T06:24:00Z	4.783
2018-11-01T06:30:00Z	4.803
2018-11-01T06:36:00Z	4.81
2018-11-01T06:42:00Z	4.818
2018-11-01T06:48:00Z	4.825
2018-11-01T06:54:00Z	4.834
2018-11-01T07:00:00Z	4.836
2018-11-01T07:06:00Z	4.834
2018-11-01T07:12:00Z	4.842
2018-11-01T07:18:00Z	4.839
2018-11-01T07:24:00Z	4.849
2018-11-01T07:30:00Z	4.836
2018-11-01T07:36:00Z	4.847
2018-11-01T07:42:00Z	4.841
2018-11-01T07:48:00Z	4.843
2018-11-01T07:54:00Z	4.845
2018-11-01T08:00:00Z	4.851
2018-11-01T08:06:00Z	4.844
2018-11-01T08:12:00Z	4.843
2018-11-01T08:18:00Z	4.839
2018-11-01T08:24:00Z	4.838
2018-11-01T08:30:00Z	4.836
2018-11-01T08:36:00Z	4.828
2018-11-01T08:42:00Z	4.822
2018-11-01T08:48:00Z	4.812
2018-11-01T08:54:00Z	4.799
2018-11-01T09:00:00Z	4.808
2018-11-01T09:06:00Z	4.808
2018-11-01T09:12:00Z	4.798
2018-11-01T09:18:00Z	4.792
2018-11-01T09:24:00Z	4.791
2018-11-01T09:30:00Z	4.789
2018-11-01T09:36:00Z	4.788
2018-11-01T09:42:00Z	4.783
2018-11-01T09:48:00Z	4.77
2018-11-01T09:54:00Z	4.761
2018-11-01T10:00:00Z	4.757
2018-11-01T10:06:00Z	4.753
2018-11-01T10:12:00Z	4.753
2018-11-01T10:18:00Z	4.744
2018-11-01T10:24:00Z	4.747
2018-11-01T10:30:00Z	4.736
2018-11-01T10:36:00Z	4.732
2018-11-01T10:42:00Z	4.731
2018-11-01T10:48:00Z	4.736
2018-11-01T10:54:00Z	4.725
2018-11-01T11:00:00Z	4.704
2018-11-01T11:06:00Z	4.708
2018-11-01T11:12:00Z	4.712
2018-11-01T11:18:00Z	4.658
2018-11-01T11:24:00Z	4.695
2018-11-01T11:30:00Z	4.695
2018-11-01T11:36:00Z	4.663
2018-11-01T11:42:00Z	4.682
2018-11-01T11:48:00Z	4.681
2018-11-01T11:54:00Z	4.674
2018-11-01T12:00:00Z	4.667
2018-11-01T12:06:00Z	4.669
2018-11-01T12:12:00Z	4.646
2018-11-01T12:18:00Z	4.655
2018-11-01T12:24:00Z	4.642
2018-11-01T12:30:00Z	4.634
2018-11-01T12:36:00Z	4.632
2018-11-01T12:42:00Z	4.622
2018-11-01T12:48:00Z	4.608
2018-11-01T12:54:00Z	4.598
2018-11-01T13:00:00Z	4.579
2018-11-01T13:06:00Z	4.596
2018-11-01T13:12:00Z	4.581
2018-11-01T13:18:00Z	4.577
2018-11-01T13:24:00Z	4.563
2018-11-01T13:30:00Z	4.566
2018-11-01T13:36:00Z	4.569
2018-11-01T13:42:00Z	4.514
2018-11-01T13:48:00Z	4.547
2018-11-01T13:54:00Z	4.561
2018-11-01T14:00:00Z	4.539
2018-11-01T14:06:00Z	4.54
2018-11-01T14:12:00Z	4.526
2018-11-01T14:18:00Z	4.529
2018-11-01T14:24:00Z	4.544
2018-11-01T14:30:00Z	4.546
2018-11-01T14:36:00Z	4.525
2018-11-01T14:42:00Z	4.556
2018-11-01T14:48:00Z	4.547
2018-11-01T14:54:00Z	4.581
2018-11-01T15:00:00Z	4.583
2018-11-01T15:06:00Z	4.583
2018-11-01T15:12:00Z	4.598
2018-11-01T15:18:00Z	4.594
2018-11-01T15:24:00Z	4.606
2018-11-01T15:30:00Z	4.565
2018-11-01T15:36:00Z	4.589
2018-11-01T15:42:00Z	4.587
2018-11-01T15:48:00Z	4.583
2018-11-01T15:54:00Z	4.551
2018-11-01T16:00:00Z	4.562
2018-11-01T16:06:00Z	4.543
2018-11-01T16:12:00Z	4.532
2018-11-01T16:18:00Z	4.466
2018-11-01T16:24:00Z	4.526
2018-11-01T16:30:00Z	4.513
2018-11-01T16:36:00Z	4.505
2018-11-01T16:42:00Z	4.498
2018-11-01T16:48:00Z	4.481
2018-11-01T16:54:00Z	4.472
2018-11-01T17:00:00Z	4.46
2018-11-01T17:06:00Z	4.459
2018-11-01T17:12:00Z	4.456
2018-11-01T17:18:00Z	4.459
2018-11-01T17:24:00Z	4.453
2018-11-01T17:30:00Z	4.437
2018-11-01T17:36:00Z	4.441
2018-11-01T17:42:00Z	4.419
2018-11-01T17:48:00Z	4.425
2018-11-01T17:54:00Z	4.4
2018-11-01T18:00:00Z	4.407
2018-11-01T18:06:00Z	4.426
2018-11-01T18:12:00Z	4.31
2018-11-01T18:18:00Z	4.383
2018-11-01T18:24:00Z	4.321
2018-11-01T18:30:00Z	4.371
2018-11-01T18:36:00Z	4.347
2018-11-01T18:42:00Z	4.343
2018-11-01T18:48:00Z	4.292
2018-11-01T18:54:00Z	4.346
2018-11-01T19:00:00Z	4.328
2018-11-01T19:06:00Z	4.319
2018-11-01T19:12:00Z	4.329
2018-11-01T19:18:00Z	4.327
2018-11-01T19:24:00Z	4.313
2018-11-01T19:30:00Z	4.323
2018-11-01T19:36:00Z	4.26
2018-11-01T19:42:00Z	4.305
2018-11-01T19:48:00Z	4.301
2018-11-01T19:54:00Z	4.296
2018-11-01T20:00:00Z	4.274
2018-11-01T20:06:00Z	4.274
2018-11-01T20:12:00Z	4.284
2018-11-01T20:18:00Z	4.276
2018-11-01T20:24:00Z	4.268
2018-11-01T20:30:00Z	4.265
2018-11-01T20:36:00Z	4.263
2018-11-01T20:42:00Z	4.256
2018-11-01T20:48:00Z	4.246
2018-11-01T20:54:00Z	4.246
2018-11-01T21:00:00Z	4.238
2018-11-01T21:06:00Z	4.231
2018-11-01T21:12:00Z	4.237
2018-11-01T21:18:00Z	4.238
2018-11-01T21:24:00Z	4.233
2018-11-01T21:30:00Z	4.225
2018-11-01T21:36:00Z	4.218
2018-11-01T21:42:00Z	4.212
2018-11-01T21:48:00Z	4.22
2018-11-01T21:54:00Z	4.217
2018-11-01T22:00:00Z	4.209
2018-11-01T22:06:00Z	4.191
2018-11-01T22:12:00Z	4.235
2018-11-01T22:18:00Z	4.227
2018-11-01T22:24:00Z	4.234
2018-11-01T22:30:00Z	4.226
2018-11-01T22:36:00Z	4.23
2018-11-01T22:42:00Z	4.248
2018-11-01T22:48:00Z	4.245
2018-11-01T22:54:00Z	4.242
2018-11-01T23:00:00Z	4.235
2018-11-01T23:06:00Z	4.237
2018-11-01T23:12:00Z	4.253
2018-11-01T23:18:00Z	4.257
2018-11-01T23:24:00Z	4.25
2018-11-01T23:30:00Z	4.243
2018-11-01T23:36:00Z	4.243
2018-11-01T23:42:00Z	4.261
2018-11-01T23:48:00Z	4.258
2018-11-01T23:54:00Z	4.256
2018-11-02T00:00:00Z	4.25
2018-11-02T00:06:00Z	4.286
2018-11-02T00:12:00Z	4.281
2018-11-02T00:18:00Z	4.273
2018-11-02T00:24:00Z	4.273
2018-11-02T00:30:00Z	4.295
2018-11-02T00:36:00Z	4.302
2018-11-02T00:42:00Z	4.309
2018-11-02T00:48:00Z	4.301
2018-11-02T00:54:00Z	4.303
2018-11-02T01:00:00Z	4.302
2018-11-02T01:06:00Z	4.317
2018-11-02T01:12:00Z	4.319
2018-11-02T01:18:00Z	4.32
2018-11-02T01:24:00Z	4.279
2018-11-02T01:30:00Z	4.328
2018-11-02T01:36:00Z	4.345
2018-11-02T01:42:00Z	4.344
2018-11-02T01:48:00Z	4.352
2018-11-02T01:54:00Z	4.349
2018-11-02T02:00:00Z	4.358
2018-11-02T02:06:00Z	4.365
2018-11-02T02:12:00Z	4.373
2018-11-02T02:18:00Z	4.367
2018-11-02T02:24:00Z	4.401
2018-11-02T02:30:00Z	4.389
2018-11-02T02:36:00Z	4.334
2018-11-02T02:42:00Z	4.391
2018-11-02T02:48:00Z	4.409
2018-11-02T02:54:00Z	4.395
2018-11-02T03:00:00Z	4.326
2018-11-02T03:06:00Z	4.409
2018-11-02T03:12:00Z	4.415
2018-11-02T03:18:00Z	4.376
2018-11-02T03:24:00Z	4.395
2018-11-02T03:30:00Z	4.43
2018-11-02T03:36:00Z	4.398
2018-11-02T03:42:00Z	4.387
2018-11-02T03:48:00Z	4.402
2018-11-02T03:54:00Z	4.42
2018-11-02T04:00:00Z	4.398
2018-11-02T04:06:00Z	4.424
2018-11-02T04:12:00Z	4.33
2018-11-02T04:18:00Z	4.401
2018-11-02T04:24:00Z	4.401
2018-11-02T04:30:00Z	4.419
2018-11-02T04:36:00Z	4.42
2018-11-02T04:42:00Z	4.43
2018-11-02T04:48:00Z	4.43
2018-11-02T04:54:00Z	4.446
2018-11-02T05:00:00Z	4.454
2018-11-02T05:06:00Z	4.452
2018-11-02T05:12:00Z	4.481
2018-11-02T05:18:00Z	4.45
2018-11-02T05:24:00Z	4.477
2018-11-02T05:30:00Z	4.476
2018-11-02T05:36:00Z	4.472
2018-11-02T05:42:00Z	4.484
2018-11-02T05:48:00Z	4.493
2018-11-02T05:54:00Z	4.491
2018-11-02T06:00:00Z	4.49
2018-11-02T06:06:00Z	4.469
2018-11-02T06:12:00Z	4.483
2018-11-02T06:18:00Z	4.495
2018-11-02T06:24:00Z	4.508
2018-11-02T06:30:00Z	4.496
2018-11-02T06:36:00Z	4.51
2018-11-02T06:42:00Z	4.501
2018-11-02T06:48:00Z	4.502
2018-11-02T06:54:00Z	4.473
2018-11-02T07:00:00Z	4.44
2018-11-02T07:06:00Z	4.476
2018-11-02T07:12:00Z	4.474
2018-11-02T07:18:00Z	4.473
2018-11-02T07:24:00Z	4.457
2018-11-02T07:30:00Z	4.381
2018-11-02T07:36:00Z	4.433
2018-11-02T07:42:00Z	4.421
2018-11-02T07:48:00Z	4.389
2018-11-02T07:54:00Z	4.38
2018-11-02T08:00:00Z	4.38
2018-11-02T08:06:00Z	4.391
2018-11-02T08:12:00Z	4.342
2018-11-02T08:18:00Z	4.373
2018-11-02T08:24:00Z	4.354
2018-11-02T08:30:00Z	4.37
2018-11-02T08:36:00Z	4.352
2018-11-02T08:42:00Z	4.337
2018-11-02T08:48:00Z	4.284
2018-11-02T08:54:00Z	4.334
2018-11-02T09:00:00Z	4.336
2018-11-02T09:06:00Z	4.34
2018-11-02T09:12:00Z	4.342
2018-11-02T09:18:00Z	4.332
2018-11-02T09:24:00Z	4.34
2018-11-02T09:30:00Z	4.343
2018-11-02T09:36:00Z	4.335
2018-11-02T09:42:00Z	4.346
2018-11-02T09:48:00Z	4.351
2018-11-02T09:54:00Z	4.335
2018-11-02T10:00:00Z	4.342
2018-11-02T10:06:00Z	4.343
2018-11-02T10:12:00Z	4.339
2018-11-02T10:18:00Z	4.334
2018-11-02T10:24:00Z	4.334
2018-11-02T10:30:00Z	4.34
2018-11-02T10:36:00Z	4.34
2018-11-02T10:42:00Z	4.332
2018-11-02T10:48:00Z	4.331
2018-11-02T10:54:00Z	4.33
2018-11-02T11:00:00Z	4.324
2018-11-02T11:06:00Z	4.326
2018-11-02T11:12:00Z	4.318
2018-11-02T11:18:00Z	4.274
2018-11-02T11:24:00Z	4.324
2018-11-02T11:30:00Z	4.328
2018-11-02T11:36:00Z	4.322
2018-11-02T11:42:00Z	4.332
2018-11-02T11:48:00Z	4.356
2018-11-02T11:54:00Z	4.36
2018-11-02T12:00:00Z	4.356
2018-11-02T12:06:00Z	4.358
2018-11-02T12:12:00Z	4.366
2018-11-02T12:18:00Z	4.376
2018-11-02T12:24:00Z	4.387
2018-11-02T12:30:00Z	4.384
2018-11-02T12:36:00Z	4.396
2018-11-02T12:42:00Z	4.398
2018-11-02T12:48:00Z	4.421
2018-11-02T12:54:00Z	4.413
2018-11-02T13:00:00Z	4.414
2018-11-02T13:06:00Z	4.414
2018-11-02T13:12:00Z	4.434
2018-11-02T13:18:00Z	4.428
2018-11-02T13:24:00Z	4.422
2018-11-02T13:30:00Z	4.421
2018-11-02T13:36:00Z	4.423
2018-11-02T13:42:00Z	4.419
2018-11-02T13:48:00Z	4.433
2018-11-02T13:54:00Z	4.431
2018-11-02T14:00:00Z	4.42
2018-11-02T14:06:00Z	4.441
2018-11-02T14:12:00Z	4.45
2018-11-02T14:18:00Z	4.447
2018-11-02T14:24:00Z	4.432
2018-11-02T14:30:00Z	4.359
2018-11-02T14:36:00Z	4.425
2018-11-02T14:42:00Z	4.445
2018-11-02T14:48:00Z	4.454
2018-11-02T14:54:00Z	4.439
2018-11-02T15:00:00Z	4.443
2018-11-02T15:06:00Z	4.44
2018-11-02T15:12:00Z	4.452
2018-11-02T15:18:00Z	4.459
2018-11-02T15:24:00Z	4.466
2018-11-02T15:30:00Z	4.412
2018-11-02T15:36:00Z	4.432
2018-11-02T15:42:00Z	4.444
2018-11-02T15:48:00Z	4.443
2018-11-02T15:54:00Z	4.444
2018-11-02T16:00:00Z	4.452
2018-11-02T16:06:00Z	4.449
2018-11-02T16:12:00Z	4.45
2018-11-02T16:18:00Z	4.439
2018-11-02T16:24:00Z	4.444
2018-11-02T16:30:00Z	4.436
2018-11-02T16:36:00Z	4.439
2018-11-02T16:42:00Z	4.423
2018-11-02T16:48:00Z	4.423
2018-11-02T16:54:00Z	4.41
2018-11-02T17:00:00Z	4.415
2018-11-02T17:06:00Z	4.399
2018-11-02T17:12:00Z	4.403
2018-11-02T17:18:00Z	4.387
2018-11-02T17:24:00Z	4.385
2018-11-02T17:30:00Z	4.379
2018-11-02T17:36:00Z	4.375
2018-11-02T17:42:00Z	4.358
2018-11-02T17:48:00Z	4.369
2018-11-02T17:54:00Z	4.343
2018-11-02T18:00:00Z	4.352
2018-11-02T18:06:00Z	4.366
2018-11-02T18:12:00Z	4.346
2018-11-02T18:18:00Z	4.352
2018-11-02T18:24:00Z	4.342
2018-11-02T18:30:00Z	4.332
2018-11-02T18:36:00Z	4.329
2018-11-02T18:42:00Z	4.313
2018-11-02T18:48:00Z	4.3
2018-11-02T18:54:00Z	4.308
2018-11-02T19:00:00Z	4.308
2018-11-02T19:06:00Z	4.306
2018-11-02T19:12:00Z	4.298
2018-11-02T19:18:00Z	4.307
2018-11-02T19:24:00Z	4.241
2018-11-02T19:30:00Z	4.299
2018-11-02T19:36:00Z	4.3
2018-11-02T19:42:00Z	4.29
2018-11-02T19:48:00Z	4.295
2018-11-02T19:54:00Z	4.302
2018-11-02T20:00:00Z	4.294
2018-11-02T20:06:00Z	4.292
2018-11-02T20:12:00Z	4.278
2018-11-02T20:18:00Z	4.3
2018-11-02T20:24:00Z	4.29
2018-11-02T20:30:00Z	4.274
2018-11-02T20:36:00Z	4.281
2018-11-02T20:42:00Z	4.288
2018-11-02T20:48:00Z	4.274
2018-11-02T20:54:00Z	4.279
2018-11-02T21:00:00Z	4.291
2018-11-02T21:06:00Z	4.272
2018-11-02T21:12:00Z	4.276
2018-11-02T21:18:00Z	4.282
2018-11-02T21:24:00Z	4.281
2018-11-02T21:30:00Z	4.271
2018-11-02T21:36:00Z	4.272
2018-11-02T21:42:00Z	4.28
2018-11-02T21:48:00Z	4.263
2018-11-02T21:54:00Z	4.277
2018-11-02T22:00:00Z	4.258
2018-11-02T22:06:00Z	4.262
2018-11-02T22:12:00Z	4.253
2018-11-02T22:18:00Z	4.258
2018-11-02T22:24:00Z	4.235
2018-11-02T22:30:00Z	4.25
2018-11-02T22:36:00Z	4.225
2018-11-02T22:42:00Z	4.234
2018-11-02T22:48:00Z	4.254
2018-11-02T22:54:00Z	4.256
2018-11-02T23:00:00Z	4.219
2018-11-02T23:06:00Z	4.237
2018-11-02T23:12:00Z	4.249
2018-11-02T23:18:00Z	4.26
2018-11-02T23:24:00Z	4.252
2018-11-02T23:30:00Z	4.255
2018-11-02T23:36:00Z	4.262
2018-11-02T23:42:00Z	4.264
2018-11-02T23:48:00Z	4.233
2018-11-02T23:54:00Z	4.252
2018-11-03T00:00:00Z	4.272
2018-11-03T00:06:00Z	4.271
2018-11-03T00:12:00Z	4.26
2018-11-03T00:18:00Z	4.265
2018-11-03T00:24:00Z	4.212
2018-11-03T00:30:00Z	4.266
2018-11-03T00:36:00Z	4.274
2018-11-03T00:42:00Z	4.285
2018-11-03T00:48:00Z	4.285
2018-11-03T00:54:00Z	4.282
2018-11-03T01:00:00Z	4.29
2018-11-03T01:06:00Z	4.286
2018-11-03T01:12:00Z	4.288
2018-11-03T01:18:00Z	4.29
2018-11-03T01:24:00Z	4.298
2018-11-03T01:30:00Z	4.313
2018-11-03T01:36:00Z	4.302
2018-11-03T01:42:00Z	4.29
2018-11-03T01:48:00Z	4.3
2018-11-03T01:54:00Z	4.34
2018-11-03T02:00:00Z	4.363
2018-11-03T02:06:00Z	4.363
2018-11-03T02:12:00Z	4.352
2018-11-03T02:18:00Z	4.394
2018-11-03T02:24:00Z	4.397
2018-11-03T02:30:00Z	4.412
2018-11-03T02:36:00Z	4.418
2018-11-03T02:42:00Z	4.437
2018-11-03T02:48:00Z	4.446
2018-11-03T02:54:00Z	4.462
2018-11-03T03:00:00Z	4.46
2018-11-03T03:06:00Z	4.479
2018-11-03T03:12:00Z	4.486
2018-11-03T03:18:00Z	4.497
2018-11-03T03:24:00Z	4.488
2018-11-03T03:30:00Z	4.51
2018-11-03T03:36:00Z	4.521
2018-11-03T03:42:00Z	4.529
2018-11-03T03:48:00Z	4.509
2018-11-03T03:54:00Z	4.543
2018-11-03T04:00:00Z	4.542
2018-11-03T04:06:00Z	4.55
2018-11-03T04:12:00Z	4.555
2018-11-03T04:18:00Z	4.554
2018-11-03T04:24:00Z	4.56
2018-11-03T04:30:00Z	4.554
2018-11-03T04:36:00Z	4.564
2018-11-03T04:42:00Z	4.565
2018-11-03T04:48:00Z	4.566
2018-11-03T04:54:00Z	4.568
2018-11-03T05:00:00Z	4.572
2018-11-03T05:06:00Z	4.563
2018-11-03T05:12:00Z	4.569
2018-11-03T05:18:00Z	4.568
2018-11-03T05:24:00Z	4.567
2018-11-03T05:30:00Z	4.574
2018-11-03T05:36:00Z	4.552
2018-11-03T05:42:00Z	4.513
2018-11-03T05:48:00Z	4.555
2018-11-03T05:54:00Z	4.566
2018-11-03T06:00:00Z	4.557
2018-11-03T06:06:00Z	4.553
2018-11-03T06:12:00Z	4.553
2018-11-03T06:18:00Z	4.544
2018-11-03T06:24:00Z	4.507
2018-11-03T06:30:00Z	4.543
2018-11-03T06:36:00Z	4.544
2018-11-03T06:42:00Z	4.543
2018-11-03T06:48:00Z	4.551
2018-11-03T06:54:00Z	4.551
2018-11-03T07:00:00Z	4.557
2018-11-03T07:06:00Z	4.539
2018-11-03T07:12:00Z	4.549
2018-11-03T07:18:00Z	4.557
2018-11-03T07:24:00Z	4.555
2018-11-03T07:30:00Z	4.546
2018-11-03T07:36:00Z	4.54
2018-11-03T07:42:00Z	4.548
2018-11-03T07:48:00Z	4.546
2018-11-03T07:54:00Z	4.547
2018-11-03T08:00:00Z	4.539
2018-11-03T08:06:00Z	4.569
2018-11-03T08:12:00Z	4.577
2018-11-03T08:18:00Z	4.584
2018-11-03T08:24:00Z	4.585
2018-11-03T08:30:00Z	4.59
2018-11-03T08:36:00Z	4.583
2018-11-03T08:42:00Z	4.587
2018-11-03T08:48:00Z	4.589
2018-11-03T08:54:00Z	4.608
2018-11-03T09:00:00Z	4.595
2018-11-03T09:06:00Z	4.603
2018-11-03T09:12:00Z	4.6
2018-11-03T09:18:00Z	4.6
2018-11-03T09:24:00Z	4.602
2018-11-03T09:30:00Z	4.588
2018-11-03T09:36:00Z	4.588
2018-11-03T09:42:00Z	4.572
2018-11-03T09:48:00Z	4.585
2018-11-03T09:54:00Z	4.575
2018-11-03T10:00:00Z	4.571
2018-11-03T10:06:00Z	4.567
2018-11-03T10:12:00Z	4.564
2018-11-03T10:18:00Z	4.557
2018-11-03T10:24:00Z	4.554
2018-11-03T10:30:00Z	4.554
2018-11-03T10:36:00Z	4.555
2018-11-03T10:42:00Z	4.553
2018-11-03T10:48:00Z	4.545
2018-11-03T10:54:00Z	4.544
2018-11-03T11:00:00Z	4.545
2018-11-03T11:06:00Z	4.54
2018-11-03T11:12:00Z	4.553
2018-11-03T11:18:00Z	4.548
2018-11-03T11:24:00Z	4.554
2018-11-03T11:30:00Z	4.544
2018-11-03T11:36:00Z	4.559
2018-11-03T11:42:00Z	4.548
2018-11-03T11:48:00Z	4.543
2018-11-03T11:54:00Z	4.536
2018-11-03T12:00:00Z	4.495
2018-11-03T12:06:00Z	4.534
2018-11-03T12:12:00Z	4.516
2018-11-03T12:18:00Z	4.485
2018-11-03T12:24:00Z	4.53
2018-11-03T12:30:00Z	4.532
2018-11-03T12:36:00Z	4.52
2018-11-03T12:42:00Z	4.514
2018-11-03T12:48:00Z	4.523
2018-11-03T12:54:00Z	4.525
2018-11-03T13:00:00Z	4.517
2018-11-03T13:06:00Z	4.515
2018-11-03T13:12:00Z	4.524
2018-11-03T13:18:00Z	4.516
2018-11-03T13:24:00Z	4.522
2018-11-03T13:30:00Z	4.527
2018-11-03T13:36:00Z	4.516
2018-11-03T13:42:00Z	4.523
2018-11-03T13:48:00Z	4.539
2018-11-03T13:54:00Z	4.532
2018-11-03T14:00:00Z	4.524
2018-11-03T14:06:00Z	4.531
2018-11-03T14:12:00Z	4.549
2018-11-03T14:18:00Z	4.522
2018-11-03T14:24:00Z	4.557
2018-11-03T14:30:00Z	4.554
2018-11-03T14:36:00Z	4.553
2018-11-03T14:42:00Z	4.567
2018-11-03T14:48:00Z	4.578
2018-11-03T14:54:00Z	4.509
2018-11-03T15:00:00Z	4.575
2018-11-03T15:06:00Z	4.589
2018-11-03T15:12:00Z	4.581
2018-11-03T15:18:00Z	4.601
2018-11-03T15:24:00Z	4.618
2018-11-03T15:30:00Z	4.616
2018-11-03T15:36:00Z	4.642
2018-11-03T15:42:00Z	4.646
2018-11-03T15:48:00Z	4.651
2018-11-03T15:54:00Z	4.665
2018-11-03T16:00:00Z	4.663
2018-11-03T16:06:00Z	4.68
2018-11-03T16:12:00Z	4.681
2018-11-03T16:18:00Z	4.687
2018-11-03T16:24:00Z	4.697
2018-11-03T16:30:00Z	4.714
2018-11-03T16:36:00Z	4.718
2018-11-03T16:42:00Z	4.716
2018-11-03T16:48:00Z	4.712
2018-11-03T16:54:00Z	4.702
2018-11-03T17:00:00Z	4.703
2018-11-03T17:06:00Z	4.708
2018-11-03T17:12:00Z	4.704
2018-11-03T17:18:00Z	4.701
2018-11-03T17:24:00Z	4.693
2018-11-03T17:30:00Z	4.692
2018-11-03T17:36:00Z	4.684
2018-11-03T17:42:00Z	4.676
2018-11-03T17:48:00Z	4.676
2018-11-03T17:54:00Z	4.678
2018-11-03T18:00:00Z	4.673
2018-11-03T18:06:00Z	4.675
2018-11-03T18:12:00Z	4.664
2018-11-03T18:18:00Z	4.66
2018-11-03T18:24:00Z	4.657
2018-11-03T18:30:00Z	4.657
2018-11-03T18:36:00Z	4.632
2018-11-03T18:42:00Z	4.661
2018-11-03T18:48:00Z	4.656
2018-11-03T18:54:00Z	4.653
2018-11-03T19:00:00Z	4.642
2018-11-03T19:06:00Z	4.647
2018-11-03T19:12:00Z	4.64
2018-11-03T19:18:00Z	4.643
2018-11-03T19:24:00Z	4.646
2018-11-03T19:30:00Z	4.645
2018-11-03T19:36:00Z	4.631
2018-11-03T19:42:00Z	4.622
2018-11-03T19:48:00Z	4.635
2018-11-03T19:54:00Z	4.619
2018-11-03T20:00:00Z	4.622
2018-11-03T20:06:00Z	4.624
2018-11-03T20:12:00Z	4.618
2018-11-03T20:18:00Z	4.606
2018-11-03T20:24:00Z	4.617
2018-11-03T20:30:00Z	4.609
2018-11-03T20:36:00Z	4.604
2018-11-03T20:42:00Z	4.598
2018-11-03T20:48:00Z	4.593
2018-11-03T20:54:00Z	4.599
2018-11-03T21:00:00Z	4.591
2018-11-03T21:06:00Z	4.603
2018-11-03T21:12:00Z	4.582
2018-11-03T21:18:00Z	4.569
2018-11-03T21:24:00Z	4.568
2018-11-03T21:30:00Z	4.578
2018-11-03T21:36:00Z	4.573
2018-11-03T21:42:00Z	4.563
2018-11-03T21:48:00Z	4.567
2018-11-03T21:54:00Z	4.565
2018-11-03T22:00:00Z	4.553
2018-11-03T22:06:00Z	4.549
2018-11-03T22:12:00Z	4.561
2018-11-03T22:18:00Z	4.565
2018-11-03T22:24:00Z	4.554
2018-11-03T22:30:00Z	4.564
2018-11-03T22:36:00Z	4.561
2018-11-03T22:42:00Z	4.552
2018-11-03T22:48:00Z	4.491
2018-11-03T22:54:00Z	4.546
2018-11-03T23:00:00Z	4.539
2018-11-03T23:06:00Z	4.562
2018-11-03T23:12:00Z	4.554
2018-11-03T23:18:00Z	4.549
2018-11-03T23:24:00Z	4.544
2018-11-03T23:30:00Z	4.542
2018-11-03T23:36:00Z	4.54
2018-11-03T23:42:00Z	4.527
2018-11-03T23:48:00Z	4.542
2018-11-03T23:54:00Z	4.532
2018-11-04T00:00:00Z	4.531
2018-11-04T00:06:00Z	4.537
2018-11-04T00:12:00Z	4.541
2018-11-04T00:18:00Z	4.542
2018-11-04T00:24:00Z	4.545
2018-11-04T00:30:00Z	4.537
2018-11-04T00:36:00Z	4.519
2018-11-04T00:42:00Z	4.528
2018-11-04T00:48:00Z	4.536
2018-11-04T00:54:00Z	4.502
2018-11-04T01:00:00Z	4.513
2018-11-04T01:06:00Z	4.541
2018-11-04T01:12:00Z	4.542
2018-11-04T01:18:00Z	4.557
2018-11-04T01:24:00Z	4.503
2018-11-04T01:30:00Z	4.563
2018-11-04T01:36:00Z	4.573
2018-11-04T01:42:00Z	4.584
2018-11-04T01:48:00Z	4.583
2018-11-04T01:54:00Z	4.603
2018-11-04T01:00:00Z	4.61
2018-11-04T01:06:00Z	4.627
2018-11-04T01:12:00Z	4.629
2018-11-04T01:18:00Z	4.641
2018-11-04T01:24:00Z	4.642
2018-11-04T01:30:00Z	4.645
2018-11-04T01:36:00Z	4.663
2018-11-04T01:42:00Z	4.671
2018-11-04T01:48:00Z	4.678
2018-11-04T01:54:00Z	4.703
2018-11-04T02:00:00Z	4.708
2018-11-04T02:06:00Z	4.717
2018-11-04T02:12:00Z	4.716
2018-11-04T02:18:00Z	4.738
2018-11-04T02:24:00Z	4.725
2018-11-04T02:30:00Z	4.7
2018-11-04T02:36:00Z	4.725
2018-11-04T02:42:00Z	4.727
2018-11-04T02:48:00Z	4.738
2018-11-04T02:54:00Z	4.74
2018-11-04T03:00:00Z	4.75
2018-11-04T03:06:00Z	4.757
2018-11-04T03:12:00Z	4.758
2018-11-04T03:18:00Z	4.75
2018-11-04T03:24:00Z	4.754
2018-11-04T03:30:00Z	4.764
2018-11-04T03:36:00Z	4.774
2018-11-04T03:42:00Z	4.769
2018-11-04T03:48:00Z	4.782
2018-11-04T03:54:00Z	4.791
2018-11-04T04:00:00Z	4.773
2018-11-04T04:06:00Z	4.781
2018-11-04T04:12:00Z	4.78
2018-11-04T04:18:00Z	4.789
2018-11-04T04:24:00Z	4.79
2018-11-04T04:30:00Z	4.79
2018-11-04T04:36:00Z	4.781
2018-11-04T04:42:00Z	4.796
2018-11-04T04:48:00Z	4.796
2018-11-04T04:54:00Z	4.797
2018-11-04T05:00:00Z	4.812
2018-11-04T05:06:00Z	4.808
2018-11-04T05:12:00Z	4.804
2018-11-04T05:18:00Z	4.798
2018-11-04T05:24:00Z	4.777
2018-11-04T05:30:00Z	4.793
2018-11-04T05:36:00Z	4.783
2018-11-04T05:42:00Z	4.784
2018-11-04T05:48:00Z	4.787
2018-11-04T05:54:00Z	4.796
2018-11-04T06:00:00Z	4.79
2018-11-04T06:06:00Z	4.785
2018-11-04T06:12:00Z	4.789
2018-11-04T06:18:00Z	4.782
2018-11-04T06:24:00Z	4.777
2018-11-04T06:30:00Z	4.774
2018-11-04T06:36:00Z	4.773
2018-11-04T06:42:00Z	4.782
2018-11-04T06:48:00Z	4.778
2018-11-04T06:54:00Z	4.766
2018-11-04T07:00:00Z	4.756
2018-11-04T07:06:00Z	4.774
2018-11-04T07:12:00Z	4.763
2018-11-04T07:18:00Z	4.759
2018-11-04T07:24:00Z	4.762
2018-11-04T07:30:00Z	4.77
2018-11-04T07:36:00Z	4.762
2018-11-04T07:42:00Z	4.755
2018-11-04T07:48:00Z	4.755
2018-11-04T07:54:00Z	4.75
2018-11-04T08:00:00Z	4.745
2018-11-04T08:06:00Z	4.739
2018-11-04T08:12:00Z	4.721
2018-11-04T08:18:00Z	4.716
2018-11-04T08:24:00Z	4.71
2018-11-04T08:30:00Z	4.703
2018-11-04T08:36:00Z	4.688
2018-11-04T08:42:00Z	4.689
2018-11-04T08:48:00Z	4.671
2018-11-04T08:54:00Z	4.684
2018-11-04T09:00:00Z	4.665
2018-11-04T09:06:00Z	4.652
2018-11-04T09:12:00Z	4.655
2018-11-04T09:18:00Z	4.623
2018-11-04T09:24:00Z	4.569
2018-11-04T09:30:00Z	4.624
2018-11-04T09:36:00Z	4.609
2018-11-04T09:42:00Z	4.603
2018-11-04T09:48:00Z	4.582
2018-11-04T09:54:00Z	4.582
2018-11-04T10:00:00Z	4.578
2018-11-04T10:06:00Z	4.565
2018-11-04T10:12:00Z	4.56
2018-11-04T10:18:00Z	4.563
2018-11-04T10:24:00Z	4.561
2018-11-04T10:30:00Z	4.57
2018-11-04T10:36:00Z	4.568
2018-11-04T10:42:00Z	4.568
2018-11-04T10:48:00Z	4.554
2018-11-04T10:54:00Z	4.57
2018-11-04T11:00:00Z	4.567
2018-11-04T11:06:00Z	4.568
2018-11-04T11:12:00Z	4.576
2018-11-04T11:18:00Z	4.578
2018-11-04T11:24:00Z	4.586
2018-11-04T11:30:00Z	4.597
2018-11-04T11:36:00Z	4.599
2018-11-04T11:42:00Z	4.584
2018-11-04T11:48:00Z	4.576
2018-11-04T11:54:00Z	4.567
2018-11-04T12:00:00Z	4.57
2018-11-04T12:06:00Z	4.559
2018-11-04T12:12:00Z	4.54
2018-11-04T12:18:00Z	4.533
2018-11-04T12:24:00Z	4.532
2018-11-04T12:30:00Z	4.538
2018-11-04T12:36:00Z	4.516
2018-11-04T12:42:00Z	4.508
2018-11-04T12:48:00Z	4.495
2018-11-04T12:54:00Z	4.494
2018-11-04T13:00:00Z	4.474
2018-11-04T13:06:00Z	4.483
2018-11-04T13:12:00Z	4.494
2018-11-04T13:18:00Z	4.481
2018-11-04T13:24:00Z	4.475
2018-11-04T13:30:00Z	4.486
2018-11-04T13:36:00Z	4.493
2018-11-04T13:42:00Z	4.499
2018-11-04T13:48:00Z	4.503
2018-11-04T13:54:00Z	4.504
2018-11-04T14:00:00Z	4.49
2018-11-04T14:06:00Z	4.489
2018-11-04T14:12:00Z	4.491
2018-11-04T14:18:00Z	4.477
2018-11-04T14:24:00Z	4.494
2018-11-04T14:30:00Z	4.506
2018-11-04T14:36:00Z	4.506
2018-11-04T14:42:00Z	4.504
2018-11-04T14:48:00Z	4.508
2018-11-04T14:54:00Z	4.518
2018-11-04T15:00:00Z	4.54
2018-11-04T15:06:00Z	4.516
2018-11-04T15:12:00Z	4.535
2018-11-04T15:18:00Z	4.551
2018-11-04T15:24:00Z	4.545
2018-11-04T15:30:00Z	4.556
2018-11-04T15:36:00Z	4.565
2018-11-04T15:42:00Z	4.549
2018-11-04T15:48:00Z	4.566
2018-11-04T15:54:00Z	4.57
2018-11-04T16:00:00Z	4.574
2018-11-04T16:06:00Z	4.553
2018-11-04T16:12:00Z	4.58
2018-11-04T16:18:00Z	4.59
2018-11-04T16:24:00Z	4.589
2018-11-04T16:30:00Z	4.6
2018-11-04T16:36:00Z	4.595
2018-11-04T16:42:00Z	4.596
2018-11-04T16:48:00Z	4.6
2018-11-04T16:54:00Z	4.609
2018-11-04T17:00:00Z	4.588
2018-11-04T17:06:00Z	4.606
2018-11-04T17:12:00Z	4.606
2018-11-04T17:18:00Z	4.608
2018-11-04T17:24:00Z	4.586
2018-11-04T17:30:00Z	4.586
2018-11-04T17:36:00Z	4.605
2018-11-04T17:42:00Z	4.562
2018-11-04T17:48:00Z	4.595
2018-11-04T17:54:00Z	4.596
2018-11-04T18:00:00Z	4.565
2018-11-04T18:06:00Z	4.578
2018-11-04T18:12:00Z	4.584
2018-11-04T18:18:00Z	4.577
2018-11-04T18:24:00Z	4.572
2018-11-04T18:30:00Z	4.564
2018-11-04T18:36:00Z	4.545
2018-11-04T18:42:00Z	4.558
2018-11-04T18:48:00Z	4.527
2018-11-04T18:54:00Z	4.541
2018-11-04T19:00:00Z	4.536
2018-11-04T19:06:00Z	4.49
2018-11-04T19:12:00Z	4.512
2018-11-04T19:18:00Z	4.52
2018-11-04T19:24:00Z	4.508
2018-11-04T19:30:00Z	4.504
2018-11-04T19:36:00Z	4.499
2018-11-04T19:42:00Z	4.499
2018-11-04T19:48:00Z	4.485
2018-11-04T19:54:00Z	4.489
2018-11-04T20:00:00Z	4.485
2018-11-04T20:06:00Z	4.464
2018-11-04T20:12:00Z	4.454
2018-11-04T20:18:00Z	4.465
2018-11-04T20:24:00Z	4.434
2018-11-04T20:30:00Z	4.455
2018-11-04T20:36:00Z	4.453
2018-11-04T20:42:00Z	4.453
2018-11-04T20:48:00Z	4.452
2018-11-04T20:54:00Z	4.447
2018-11-04T21:00:00Z	4.448
2018-11-04T21:06:00Z	4.449
2018-11-04T21:12:00Z	4.388
2018-11-04T21:18:00Z	4.45
2018-11-04T21:24:00Z	4.473
2018-11-04T21:30:00Z	4.462
2018-11-04T21:36:00Z	4.453
2018-11-04T21:42:00Z	4.463
2018-11-04T21:48:00Z	4.455
2018-11-04T21:54:00Z	4.462
2018-11-04T22:00:00Z	4.405
2018-11-04T22:06:00Z	4.445
2018-11-04T22:12:00Z	4.446
2018-11-04T22:18:00Z	4.446
2018-11-04T22:24:00Z	4.432
2018-11-04T22:30:00Z	4.444
2018-11-04T22:36:00Z	4.434
2018-11-04T22:42:00Z	4.431
2018-11-04T22:48:00Z	4.424
2018-11-04T22:54:00Z	4.427
2018-11-04T23:00:00Z	4.425
2018-11-04T23:06:00Z	4.445
2018-11-04T23:12:00Z	4.448
2018-11-04T23:18:00Z	4.452
2018-11-04T23:24:00Z	4.447
2018-11-04T23:30:00Z	4.448
2018-11-04T23:36:00Z	4.456
2018-11-04T23:42:00Z	4.468
2018-11-04T23:48:00Z	4.469
2018-11-04T23:54:00Z	4.478
2018-11-05T00:00:00Z	4.48
2018-11-05T00:06:00Z	4.49
2018-11-05T00:12:00Z	4.498
2018-11-05T00:18:00Z	4.512
2018-11-05T00:24:00Z	4.512
2018-11-05T00:30:00Z	4.518
2018-11-05T00:36:00Z	4.525
2018-11-05T00:42:00Z	4.541
2018-11-05T00:48:00Z	4.54
2018-11-05T00:54:00Z	4.541
2018-11-05T01:00:00Z	4.55
2018-11-05T01:06:00Z	4.551
2018-11-05T01:12:00Z	4.564
2018-11-05T01:18:00Z	4.565
2018-11-05T01:24:00Z	4.56
2018-11-05T01:30:00Z	4.582
2018-11-05T01:36:00Z	4.582
2018-11-05T01:42:00Z	4.574
2018-11-05T01:48:00Z	4.596
2018-11-05T01:54:00Z	4.595
2018-11-05T02:00:00Z	4.609
2018-11-05T02:06:00Z	4.607
2018-11-05T02:12:00Z	4.612
2018-11-05T02:18:00Z	4.61
2018-11-05T02:24:00Z	4.615
2018-11-05T02:30:00Z	4.618
2018-11-05T02:36:00Z	4.604
2018-11-05T02:42:00Z	4.621
2018-11-05T02:48:00Z	4.619
2018-11-05T02:54:00Z	4.622
2018-11-05T03:00:00Z	4.627
2018-11-05T03:06:00Z	4.619
2018-11-05T03:12:00Z	4.618
2018-11-05T03:18:00Z	4.639
2018-11-05T03:24:00Z	4.65
2018-11-05T03:30:00Z	4.629
2018-11-05T03:36:00Z	4.662
2018-11-05T03:42:00Z	4.682
2018-11-05T03:48:00Z	4.678
2018-11-05T03:54:00Z	4.67
2018-11-05T04:00:00Z	4.693
2018-11-05T04:06:00Z	4.695
2018-11-05T04:12:00Z	4.694
2018-11-05T04:18:00Z	4.667
2018-11-05T04:24:00Z	4.706
2018-11-05T04:30:00Z	4.707
2018-11-05T04:36:00Z	4.719
2018-11-05T04:42:00Z	4.712
2018-11-05T04:48:00Z	4.721
2018-11-05T04:54:00Z	4.718
2018-11-05T05:00:00Z	4.726
2018-11-05T05:06:00Z	4.707
2018-11-05T05:12:00Z	4.74
2018-11-05T05:18:00Z	4.744
2018-11-05T05:24:00Z	4.757
2018-11-05T05:30:00Z	4.69
2018-11-05T05:36:00Z	4.764
2018-11-05T05:42:00Z	4.765
2018-11-05T05:48:00Z	4.757
2018-11-05T05:54:00Z	4.778
2018-11-05T06:00:00Z	4.766
2018-11-05T06:06:00Z	4.77
2018-11-05T06:12:00Z	4.775
2018-11-05T06:18:00Z	4.78
2018-11-05T06:24:00Z	4.768
2018-11-05T06:30:00Z	4.779
2018-11-05T06:36:00Z	4.768
2018-11-05T06:42:00Z	4.737
2018-11-05T06:48:00Z	4.758
2018-11-05T06:54:00Z	4.764
2018-11-05T07:00:00Z	4.763
2018-11-05T07:06:00Z	4.758
2018-11-05T07:12:00Z	4.755
2018-11-05T07:18:00Z	4.76
2018-11-05T07:24:00Z	4.753
2018-11-05T07:30:00Z	4.739
2018-11-05T07:36:00Z	4.701
2018-11-05T07:42:00Z	4.74
2018-11-05T07:48:00Z	4.741
2018-11-05T07:54:00Z	4.735
2018-11-05T08:00:00Z	4.731
2018-11-05T08:06:00Z	4.729
2018-11-05T08:12:00Z	4.719
2018-11-05T08:18:00Z	4.709
2018-11-05T08:24:00Z	4.696
2018-11-05T08:30:00Z	4.721
2018-11-05T08:36:00Z	4.724
2018-11-05T08:42:00Z	4.715
2018-11-05T08:48:00Z	4.683
2018-11-05T08:54:00Z	4.693
2018-11-05T09:00:00Z	4.632
2018-11-05T09:06:00Z	4.679
2018-11-05T09:12:00Z	4.689
2018-11-05T09:18:00Z	4.669
2018-11-05T09:24:00Z	4.656
2018-11-05T09:30:00Z	4.652
2018-11-05T09:36:00Z	4.641
2018-11-05T09:42:00Z	4.624
2018-11-05T09:48:00Z	4.623
2018-11-05T09:54:00Z	4.618
2018-11-05T10:00:00Z	4.61
2018-11-05T10:06:00Z	4.601
2018-11-05T10:12:00Z	4.587
2018-11-05T10:18:00Z	4.582
2018-11-05T10:24:00Z	4.588
2018-11-05T10:30:00Z	4.57
2018-11-05T10:36:00Z	4.567
2018-11-05T10:42:00Z	4.557
2018-11-05T10:48:00Z	4.567
2018-11-05T10:54:00Z	4.571
2018-11-05T11:00:00Z	4.551
2018-11-05T11:06:00Z	4.566
2018-11-05T11:12:00Z	4.56
2018-11-05T11:18:00Z	4.559
2018-11-05T11:24:00Z	4.565
2018-11-05T11:30:00Z	4.563
2018-11-05T11:36:00Z	4.56
2018-11-05T11:42:00Z	4.573
2018-11-05T11:48:00Z	4.566
2018-11-05T11:54:00Z	4.561
2018-11-05T12:00:00Z	4.556
2018-11-05T12:06:00Z	4.561
2018-11-05T12:12:00Z	4.555
2018-11-05T12:18:00Z	4.564
2018-11-05T12:24:00Z	4.556
2018-11-05T12:30:00Z	4.554
2018-11-05T12:36:00Z	4.538
2018-11-05T12:42:00Z	4.543
2018-11-05T12:48:00Z	4.525
2018-11-05T12:54:00Z	4.555
2018-11-05T13:00:00Z	4.551
2018-11-05T13:06:00Z	4.564
2018-11-05T13:12:00Z	4.546
2018-11-05T13:18:00Z	4.539
2018-11-05T13:24:00Z	4.557
2018-11-05T13:30:00Z	4.546
2018-11-05T13:36:00Z	4.556
2018-11-05T13:42:00Z	4.558
2018-11-05T13:48:00Z	4.576
2018-11-05T13:54:00Z	4.565
2018-11-05T14:00:00Z	4.56
2018-11-05T14:06:00Z	4.56
2018-11-05T14:12:00Z	4.565
2018-11-05T14:18:00Z	4.581
2018-11-05T14:24:00Z	4.579
2018-11-05T14:30:00Z	4.558
2018-11-05T14:36:00Z	4.592
2018-11-05T14:42:00Z	4.601
2018-11-05T14:48:00Z	4.562
2018-11-05T14:54:00Z	4.607
2018-11-05T15:00:00Z	4.615
2018-11-05T15:06:00Z	4.637
2018-11-05T15:12:00Z	4.664
2018-11-05T15:18:00Z	4.662
2018-11-05T15:24:00Z	4.675
2018-11-05T15:30:00Z	4.676
2018-11-05T15:36:00Z	4.692
2018-11-05T15:42:00Z	4.705
2018-11-05T15:48:00Z	4.717
2018-11-05T15:54:00Z	4.734
2018-11-05T16:00:00Z	4.747
2018-11-05T16:06:00Z	4.759
2018-11-05T16:12:00Z	4.763
2018-11-05T16:18:00Z	4.766
2018-11-05T16:24:00Z	4.768
2018-11-05T16:30:00Z	4.791
2018-11-05T16:36:00Z	4.79
2018-11-05T16:42:00Z	4.79
2018-11-05T16:48:00Z	4.809
2018-11-05T16:54:00Z	4.814
2018-11-05T17:00:00Z	4.805
2018-11-05T17:06:00Z	4.803
2018-11-05T17:12:00Z	4.815
2018-11-05T17:18:00Z	4.808
2018-11-05T17:24:00Z	4.799
2018-11-05T17:30:00Z	4.803
2018-11-05T17:36:00Z	4.792
2018-11-05T17:42:00Z	4.792
2018-11-05T17:48:00Z	4.802
2018-11-05T17:54:00Z	4.799
2018-11-05T18:00:00Z	4.809
2018-11-05T18:06:00Z	4.794
2018-11-05T18:12:00Z	4.798
2018-11-05T18:18:00Z	4.794
2018-11-05T18:24:00Z	4.795
2018-11-05T18:30:00Z	4.789
2018-11-05T18:36:00Z	4.788
2018-11-05T18:42:00Z	4.798
2018-11-05T18:48:00Z	4.801
2018-11-05T18:54:00Z	4.8
2018-11-05T19:00:00Z	4.798
2018-11-05T19:06:00Z	4.796
2018-11-05T19:12:00Z	4.78
2018-11-05T19:18:00Z	4.804
2018-11-05T19:24:00Z	4.796
2018-11-05T19:30:00Z	4.8
2018-11-05T19:36:00Z	4.765
2018-11-05T19:42:00Z	4.779
2018-11-05T19:48:00Z	4.776
2018-11-05T19:54:00Z	4.777
2018-11-05T20:00:00Z	4.759
2018-11-05T20:06:00Z	4.766
2018-11-05T20:12:00Z	4.755
2018-11-05T20:18:00Z	4.751
2018-11-05T20:24:00Z	4.751
2018-11-05T20:30:00Z	4.745
2018-11-05T20:36:00Z	4.733
2018-11-05T20:42:00Z	4.735
2018-11-05T20:48:00Z	4.721
2018-11-05T20:54:00Z	4.726
2018-11-05T21:00:00Z	4.723
2018-11-05T21:06:00Z	4.712
2018-11-05T21:12:00Z	4.714
2018-11-05T21:18:00Z	4.711
2018-11-05T21:24:00Z	4.718
2018-11-05T21:30:00Z	4.63
2018-11-05T21:36:00Z	4.696
2018-11-05T21:42:00Z	4.692
2018-11-05T21:48:00Z	4.688
2018-11-05T21:54:00Z	4.705
2018-11-05T22:00:00Z	4.635
2018-11-05T22:06:00Z	4.686
2018-11-05T22:12:00Z	4.677
2018-11-05T22:18:00Z	4.668
2018-11-05T22:24:00Z	4.681
2018-11-05T22:30:00Z	4.674
2018-11-05T22:36:00Z	4.666
2018-11-05T22:42:00Z	4.661
2018-11-05T22:48:00Z	4.656
2018-11-05T22:54:00Z	4.648
2018-11-05T23:00:00Z	4.649
2018-11-05T23:06:00Z	4.637
2018-11-05T23:12:00Z	4.63
2018-11-05T23:18:00Z	4.63
2018-11-05T23:24:00Z	4.613
2018-11-05T23:30:00Z	4.613
2018-11-05T23:36:00Z	4.607
2018-11-05T23:42:00Z	4.601
2018-11-05T23:48:00Z	4.599
2018-11-05T23:54:00Z	4.598
2018-11-06T00:00:00Z	4.59
2018-11-06T00:06:00Z	4.581
2018-11-06T00:12:00Z	4.585
2018-11-06T00:18:00Z	4.585
2018-11-06T00:24:00Z	4.569
2018-11-06T00:30:00Z	4.571
2018-11-06T00:36:00Z	4.558
2018-11-06T00:42:00Z	4.567
2018-11-06T00:48:00Z	4.585
2018-11-06T00:54:00Z	4.532
2018-11-06T01:00:00Z	4.564
2018-11-06T01:06:00Z	4.56
2018-11-06T01:12:00Z	4.562
2018-11-06T01:18:00Z	4.568
2018-11-06T01:24:00Z	4.576
2018-11-06T01:30:00Z	4.579
2018-11-06T01:36:00Z	4.56
2018-11-06T01:42:00Z	4.573
2018-11-06T01:48:00Z	4.557
2018-11-06T01:54:00Z	4.575
2018-11-06T02:00:00Z	4.525
2018-11-06T02:06:00Z	4.576
2018-11-06T02:12:00Z	4.566
2018-11-06T02:18:00Z	4.563
2018-11-06T02:24:00Z	4.572
2018-11-06T02:30:00Z	4.589
2018-11-06T02:36:00Z	4.576
2018-11-06T02:42:00Z	4.587
2018-11-06T02:48:00Z	4.571
2018-11-06T02:54:00Z	4.601
2018-11-06T03:00:00Z	4.611
2018-11-06T03:06:00Z	4.609
2018-11-06T03:12:00Z	4.616
2018-11-06T03:18:00Z	4.631
2018-11-06T03:24:00Z	4.625
2018-11-06T03:30:00Z	4.637
2018-11-06T03:36:00Z	4.648
2018-11-06T03:42:00Z	4.648
2018-11-06T03:48:00Z	4.661
2018-11-06T03:54:00Z	4.66
2018-11-06T04:00:00Z	4.655
2018-11-06T04:06:00Z	4.659
2018-11-06T04:12:00Z	4.663
2018-11-06T04:18:00Z	4.667
2018-11-06T04:24:00Z	4.67
2018-11-06T04:30:00Z	4.677
2018-11-06T04:36:00Z	4.665
2018-11-06T04:42:00Z	4.676
2018-11-06T04:48:00Z	4.684
2018-11-06T04:54:00Z	4.665
2018-11-06T05:00:00Z	4.661
2018-11-06T05:06:00Z	4.674
2018-11-06T05:12:00Z	4.669
2018-11-06T05:18:00Z	4.683
2018-11-06T05:24:00Z	4.669
2018-11-06T05:30:00Z	4.663
2018-11-06T05:36:00Z	4.673
2018-11-06T05:42:00Z	4.675
2018-11-06T05:48:00Z	4.676
2018-11-06T05:54:00Z	4.678
2018-11-06T06:00:00Z	4.673
2018-11-06T06:06:00Z	4.676
2018-11-06T06:12:00Z	4.672
2018-11-06T06:18:00Z	4.673
2018-11-06T06:24:00Z	4.673
2018-11-06T06:30:00Z	4.672
2018-11-06T06:36:00Z	4.671
2018-11-06T06:42:00Z	4.669
2018-11-06T06:48:00Z	4.663
2018-11-06T06:54:00Z	4.661
2018-11-06T07:00:00Z	4.653
2018-11-06T07:06:00Z	4.65
2018-11-06T07:12:00Z	4.647
2018-11-06T07:18:00Z	4.644
2018-11-06T07:24:00Z	4.638
2018-11-06T07:30:00Z	4.636
2018-11-06T07:36:00Z	4.63
2018-11-06T07:42:00Z	4.625
2018-11-06T07:48:00Z	4.619
2018-11-06T07:54:00Z	4.614
2018-11-06T08:00:00Z	4.608
2018-11-06T08:06:00Z	4.602
2018-11-06T08:12:00Z	4.596
2018-11-06T08:18:00Z	4.592
2018-11-06T08:24:00Z	4.585
2018-11-06T08:30:00Z	4.576
2018-11-06T08:36:00Z	4.565
2018-11-06T08:42:00Z	4.557
2018-11-06T08:48:00Z	4.55
2018-11-06T08:54:00Z	4.544
2018-11-06T09:00:00Z	4.542
2018-11-06T09:06:00Z	4.524
2018-11-06T09:12:00Z	4.511
2018-11-06T09:18:00Z	4.498
2018-11-06T09:24:00Z	4.502
2018-11-06T09:30:00Z	4.502
2018-11-06T09:36:00Z	4.478
2018-11-06T09:42:00Z	4.479
2018-11-06T09:48:00Z	4.453
2018-11-06T09:54:00Z	4.466
2018-11-06T10:00:00Z	4.437
2018-11-06T10:06:00Z	4.456
2018-11-06T10:12:00Z	4.45
2018-11-06T10:18:00Z	4.452
2018-11-06T10:24:00Z	4.44
2018-11-06T10:30:00Z	4.438
2018-11-06T10:36:00Z	4.421
2018-11-06T10:42:00Z	4.447
2018-11-06T10:48:00Z	4.432
2018-11-06T10:54:00Z	4.449
2018-11-06T11:00:00Z	4.449
2018-11-06T11:06:00Z	4.447
2018-11-06T11:12:00Z	4.446
2018-11-06T11:18:00Z	4.461
2018-11-06T11:24:00Z	4.431
2018-11-06T11:30:00Z	4.444
2018-11-06T11:36:00Z	4.439
2018-11-06T11:42:00Z	4.447
2018-11-06T11:48:00Z	4.445
2018-11-06T11:54:00Z	4.445
2018-11-06T12:00:00Z	4.434
2018-11-06T12:06:00Z	4.437
2018-11-06T12:12:00Z	4.437
2018-11-06T12:18:00Z	4.427
2018-11-06T12:24:00Z	4.425
2018-11-06T12:30:00Z	4.42
2018-11-06T12:36:00Z	4.421
2018-11-06T12:42:00Z	4.421
2018-11-06T12:48:00Z	4.414
2018-11-06T12:54:00Z	4.415
2018-11-06T13:00:00Z	4.415
2018-11-06T13:06:00Z	4.417
2018-11-06T13:12:00Z	4.422
2018-11-06T13:18:00Z	4.419
2018-11-06T13:24:00Z	4.421
2018-11-06T13:30:00Z	4.429
2018-11-06T13:36:00Z	4.427
2018-11-06T13:42:00Z	4.42
2018-11-06T13:48:00Z	4.423
2018-11-06T13:54:00Z	4.413
2018-11-06T14:00:00Z	4.433
2018-11-06T14:06:00Z	4.444
2018-11-06T14:12:00Z	4.449
2018-11-06T14:18:00Z	4.455
2018-11-06T14:24:00Z	4.46
2018-11-06T14:30:00Z	4.47
2018-11-06T14:36:00Z	4.499
2018-11-06T14:42:00Z	4.498
2018-11-06T14:48:00Z	4.512
2018-11-06T14:54:00Z	4.534
2018-11-06T15:00:00Z	4.546
2018-11-06T15:06:00Z	4.557
2018-11-06T15:12:00Z	4.568
2018-11-06T15:18:00Z	4.572
2018-11-06T15:24:00Z	4.592
2018-11-06T15:30:00Z	4.593
2018-11-06T15:36:00Z	4.601
2018-11-06T15:42:00Z	4.612
2018-11-06T15:48:00Z	4.614
2018-11-06T15:54:00Z	4.638
2018-11-06T16:00:00Z	4.631
2018-11-06T16:06:00Z	4.644
2018-11-06T16:12:00Z	4.643
2018-11-06T16:18:00Z	4.672
2018-11-06T16:24:00Z	4.68
2018-11-06T16:30:00Z	4.682
2018-11-06T16:36:00Z	4.681
2018-11-06T16:42:00Z	4.695
2018-11-06T16:48:00Z	4.694
2018-11-06T16:54:00Z	4.694
2018-11-06T17:00:00Z	4.692
2018-11-06T17:06:00Z	4.686
2018-11-06T17:12:00Z	4.687
2018-11-06T17:18:00Z	4.69
2018-11-06T17:24:00Z	4.701
2018-11-06T17:30:00Z	4.707
2018-11-06T17:36:00Z	4.69
2018-11-06T17:42:00Z	4.697
2018-11-06T17:48:00Z	4.697
2018-11-06T17:54:00Z	4.695
2018-11-06T18:00:00Z	4.705
2018-11-06T18:06:00Z	4.707
2018-11-06T18:12:00Z	4.717
2018-11-06T18:18:00Z	4.697
2018-11-06T18:24:00Z	4.716
2018-11-06T18:30:00Z	4.709
2018-11-06T18:36:00Z	4.72
2018-11-06T18:42:00Z	4.706
2018-11-06T18:48:00Z	4.709
2018-11-06T18:54:00Z	4.722
2018-11-06T19:00:00Z	4.668
2018-11-06T19:06:00Z	4.714
2018-11-06T19:12:00Z	4.718
2018-11-06T19:18:00Z	4.703
2018-11-06T19:24:00Z	4.713
2018-11-06T19:30:00Z	4.708
2018-11-06T19:36:00Z	4.708
2018-11-06T19:42:00Z	4.708
2018-11-06T19:48:00Z	4.716
2018-11-06T19:54:00Z	4.712
2018-11-06T20:00:00Z	4.707
2018-11-06T20:06:00Z	4.715
2018-11-06T20:12:00Z	4.707
2018-11-06T20:18:00Z	4.701
2018-11-06T20:24:00Z	4.711
2018-11-06T20:30:00Z	4.719
2018-11-06T20:36:00Z	4.716
2018-11-06T20:42:00Z	4.717
2018-11-06T20:48:00Z	4.702
2018-11-06T20:54:00Z	4.707
2018-11-06T21:00:00Z	4.706
2018-11-06T21:06:00Z	4.705
2018-11-06T21:12:00Z	4.711
2018-11-06T21:18:00Z	4.705
2018-11-06T21:24:00Z	4.687
2018-11-06T21:30:00Z	4.693
2018-11-06T21:36:00Z	4.69
2018-11-06T21:42:00Z	4.685
2018-11-06T21:48:00Z	4.687
2018-11-06T21:54:00Z	4.686
2018-11-06T22:00:00Z	4.689
2018-11-06T22:06:00Z	4.673
2018-11-06T22:12:00Z	4.669
2018-11-06T22:18:00Z	4.674
2018-11-06T22:24:00Z	4.637
2018-11-06T22:30:00Z	4.669
2018-11-06T22:36:00Z	4.666
2018-11-06T22:42:00Z	4.653
2018-11-06T22:48:00Z	4.663
2018-11-06T22:54:00Z	4.672
2018-11-06T23:00:00Z	4.658
2018-11-06T23:06:00Z	4.634
2018-11-06T23:12:00Z	4.635
2018-11-06T23:18:00Z	4.624
2018-11-06T23:24:00Z	4.616
2018-11-06T23:30:00Z	4.614
2018-11-06T23:36:00Z	4.617
2018-11-06T23:42:00Z	4.6
2018-11-06T23:48:00Z	4.606
2018-11-06T23:54:00Z	4.609
2018-11-07T00:00:00Z	4.617
2018-11-07T00:06:00Z	4.61
2018-11-07T00:12:00Z	4.606
2018-11-07T00:18:00Z	4.608
2018-11-07T00:24:00Z	4.605
2018-11-07T00:30:00Z	4.607
2018-11-07T00:36:00Z	4.624
2018-11-07T00:42:00Z	4.613
2018-11-07T00:48:00Z	4.619
2018-11-07T00:54:00Z	4.607
2018-11-07T01:00:00Z	4.61
2018-11-07T01:06:00Z	4.615
2018-11-07T01:12:00Z	4.597
2018-11-07T01:18:00Z	4.601
2018-11-07T01:24:00Z	4.585
2018-11-07T01:30:00Z	4.59
2018-11-07T01:36:00Z	4.588
2018-11-07T01:42:00Z	4.576
2018-11-07T01:48:00Z	4.553
2018-11-07T01:54:00Z	4.576
2018-11-07T02:00:00Z	4.566
2018-11-07T02:06:00Z	4.568
2018-11-07T02:12:00Z	4.548
2018-11-07T02:18:00Z	4.573
2018-11-07T02:24:00Z	4.562
2018-11-07T02:30:00Z	4.581
2018-11-07T02:36:00Z	4.577
2018-11-07T02:42:00Z	4.587
2018-11-07T02:48:00Z	4.59
2018-11-07T02:54:00Z	4.592
2018-11-07T03:00:00Z	4.585
2018-11-07T03:06:00Z	4.588
2018-11-07T03:12:00Z	4.586
2018-11-07T03:18:00Z	4.59
2018-11-07T03:24:00Z	4.582
2018-11-07T03:30:00Z	4.579
2018-11-07T03:36:00Z	4.578
2018-11-07T03:42:00Z	4.578
2018-11-07T03:48:00Z	4.576
2018-11-07T03:54:00Z	4.574
2018-11-07T04:00:00Z	4.58
2018-11-07T04:06:00Z	4.584
2018-11-07T04:12:00Z	4.585
2018-11-07T04:18:00Z	4.587
2018-11-07T04:24:00Z	4.59
2018-11-07T04:30:00Z	4.595
2018-11-07T04:36:00Z	4.599
2018-11-07T04:42:00Z	4.602
2018-11-07T04:48:00Z	4.61
2018-11-07T04:54:00Z	4.612
2018-11-07T05:00:00Z	4.613
2018-11-07T05:06:00Z	4.614
2018-11-07T05:12:00Z	4.617
2018-11-07T05:18:00Z	4.619
2018-11-07T05:24:00Z	4.613
2018-11-07T05:30:00Z	4.614
2018-11-07T05:36:00Z	4.616
2018-11-07T05:42:00Z	4.618
2018-11-07T05:48:00Z	4.618
2018-11-07T05:54:00Z	4.615
2018-11-07T06:00:00Z	4.611
2018-11-07T06:06:00Z	4.611
2018-11-07T06:12:00Z	4.61
2018-11-07T06:18:00Z	4.61
2018-11-07T06:24:00Z	4.609
2018-11-07T06:30:00Z	4.608
2018-11-07T06:36:00Z	4.608
2018-11-07T06:42:00Z	4.608
2018-11-07T06:48:00Z	4.608
2018-11-07T06:54:00Z	4.605
2018-11-07T07:00:00Z	4.601
2018-11-07T07:06:00Z	4.598
2018-11-07T07:12:00Z	4.596
2018-11-07T07:18:00Z	4.593
2018-11-07T07:24:00Z	4.588
2018-11-07T07:30:00Z	4.587
2018-11-07T07:36:00Z	4.588
2018-11-07T07:42:00Z	4.574
2018-11-07T07:48:00Z	4.578
2018-11-07T07:54:00Z	4.577
2018-11-07T08:00:00Z	4.574
2018-11-07T08:06:00Z	4.53
2018-11-07T08:12:00Z	4.572
2018-11-07T08:18:00Z	4.567
2018-11-07T08:24:00Z	4.547
2018-11-07T08:30:00Z	4.55
2018-11-07T08:36:00Z	4.539
2018-11-07T08:42:00Z	4.547
2018-11-07T08:48:00Z	4.527
2018-11-07T08:54:00Z	4.513
2018-11-07T09:00:00Z	4.507
2018-11-07T09:06:00Z	4.483
2018-11-07T09:12:00Z	4.467
2018-11-07T09:18:00Z	4.455
2018-11-07T09:24:00Z	4.463
2018-11-07T09:30:00Z	4.452
2018-11-07T09:36:00Z	4.437
2018-11-07T09:42:00Z	4.431
2018-11-07T09:48:00Z	4.416
2018-11-07T09:54:00Z	4.423
2018-11-07T10:00:00Z	4.428
2018-11-07T10:06:00Z	4.424
2018-11-07T10:12:00Z	4.42
2018-11-07T10:18:00Z	4.418
2018-11-07T10:24:00Z	4.417
2018-11-07T10:30:00Z	4.421
2018-11-07T10:36:00Z	4.413
2018-11-07T10:42:00Z	4.417
2018-11-07T10:48:00Z	4.401
2018-11-07T10:54:00Z	4.406
2018-11-07T11:00:00Z	4.395
2018-11-07T11:06:00Z	4.384
2018-11-07T11:12:00Z	4.384
2018-11-07T11:18:00Z	4.378
2018-11-07T11:24:00Z	4.368
2018-11-07T11:30:00Z	4.375
2018-11-07T11:36:00Z	4.371
2018-11-07T11:42:00Z	4.36
2018-11-07T11:48:00Z	4.368
2018-11-07T11:54:00Z	4.353
2018-11-07T12:00:00Z	4.368
2018-11-07T12:06:00Z	4.36
2018-11-07T12:12:00Z	4.359
2018-11-07T12:18:00Z	4.363
2018-11-07T12:24:00Z	4.337
2018-11-07T12:30:00Z	4.334
2018-11-07T12:36:00Z	4.344
2018-11-07T12:42:00Z	4.346
2018-11-07T12:48:00Z	4.343
2018-11-07T12:54:00Z	4.341
2018-11-07T13:00:00Z	4.362
2018-11-07T13:06:00Z	4.361
2018-11-07T13:12:00Z	4.362
2018-11-07T13:18:00Z	4.373
2018-11-07T13:24:00Z	4.379
2018-11-07T13:30:00Z	4.373
2018-11-07T13:36:00Z	4.396
2018-11-07T13:42:00Z	4.386
2018-11-07T13:48:00Z	4.389
2018-11-07T13:54:00Z	4.398
2018-11-07T14:00:00Z	4.392
2018-11-07T14:06:00Z	4.382
2018-11-07T14:12:00Z	4.396
2018-11-07T14:18:00Z	4.427
2018-11-07T14:24:00Z	4.423
2018-11-07T14:30:00Z	4.437
2018-11-07T14:36:00Z	4.392
2018-11-07T14:42:00Z	4.408
2018-11-07T14:48:00Z	4.456
2018-11-07T14:54:00Z	4.484
2018-11-07T15:00:00Z	4.453
2018-11-07T15:06:00Z	4.505
2018-11-07T15:12:00Z	4.496
2018-11-07T15:18:00Z	4.51
2018-11-07T15:24:00Z	4.514
2018-11-07T15:30:00Z	4.536
2018-11-07T15:36:00Z	4.532
2018-11-07T15:42:00Z	4.555
2018-11-07T15:48:00Z	4.551
2018-11-07T15:54:00Z	4.57
2018-11-07T16:00:00Z	4.57
2018-11-07T16:06:00Z	4.576
2018-11-07T16:12:00Z	4.574
2018-11-07T16:18:00Z	4.573
2018-11-07T16:24:00Z	4.598
2018-11-07T16:30:00Z	4.597
2018-11-07T16:36:00Z	4.604
2018-11-07T16:42:00Z	4.603
2018-11-07T16:48:00Z	4.613
2018-11-07T16:54:00Z	4.64
2018-11-07T17:00:00Z	4.639
2018-11-07T17:06:00Z	4.651
2018-11-07T17:12:00Z	4.665
2018-11-07T17:18:00Z	4.679
2018-11-07T17:24:00Z	4.701
2018-11-07T17:30:00Z	4.691
2018-11-07T17:36:00Z	4.696
2018-11-07T17:42:00Z	4.712
2018-11-07T17:48:00Z	4.708
2018-11-07T17:54:00Z	4.718
2018-11-07T18:00:00Z	4.72
2018-11-07T18:06:00Z	4.738
2018-11-07T18:12:00Z	4.728
2018-11-07T18:18:00Z	4.726
2018-11-07T18:24:00Z	4.73
2018-11-07T18:30:00Z	4.734
2018-11-07T18:36:00Z	4.748
2018-11-07T18:42:00Z	4.725
2018-11-07T18:48:00Z	4.746
2018-11-07T18:54:00Z	4.729
2018-11-07T19:00:00Z	4.753
2018-11-07T19:06:00Z	4.76
2018-11-07T19:12:00Z	4.755
2018-11-07T19:18:00Z	4.768
2018-11-07T19:24:00Z	4.771
2018-11-07T19:30:00Z	4.763
2018-11-07T19:36:00Z	4.776
2018-11-07T19:42:00Z	4.727
2018-11-07T19:48:00Z	4.768
2018-11-07T19:54:00Z	4.757
2018-11-07T20:00:00Z	4.785
2018-11-07T20:06:00Z	4.779
2018-11-07T20:12:00Z	4.795
2018-11-07T20:18:00Z	4.794
2018-11-07T20:24:00Z	4.797
2018-11-07T20:30:00Z	4.792
2018-11-07T20:36:00Z	4.778
2018-11-07T20:42:00Z	4.804
2018-11-07T20:48:00Z	4.806
2018-11-07T20:54:00Z	4.821
2018-11-07T21:00:00Z	4.815
2018-11-07T21:06:00Z	4.826
2018-11-07T21:12:00Z	4.823
2018-11-07T21:18:00Z	4.819
2018-11-07T21:24:00Z	4.821
2018-11-07T21:30:00Z	4.819
2018-11-07T21:36:00Z	4.812
2018-11-07T21:42:00Z	4.805
2018-11-07T21:48:00Z	4.81
2018-11-07T21:54:00Z	4.815
2018-11-07T22:00:00Z	4.809
2018-11-07T22:06:00Z	4.794
2018-11-07T22:12:00Z	4.797
2018-11-07T22:18:00Z	4.814
2018-11-07T22:24:00Z	4.757
2018-11-07T22:30:00Z	4.8
2018-11-07T22:36:00Z	4.798
2018-11-07T22:42:00Z	4.799
2018-11-07T22:48:00Z	4.8
2018-11-07T22:54:00Z	4.789
2018-11-07T23:00:00Z	4.782
2018-11-07T23:06:00Z	4.771
2018-11-07T23:12:00Z	4.76
2018-11-07T23:18:00Z	4.763
2018-11-07T23:24:00Z	4.757
2018-11-07T23:30:00Z	4.753
2018-11-07T23:36:00Z	4.744
2018-11-07T23:42:00Z	4.738
2018-11-07T23:48:00Z	4.731
2018-11-07T23:54:00Z	4.715
2018-11-08T00:00:00Z	4.716
2018-11-08T00:06:00Z	4.718
2018-11-08T00:12:00Z	4.693
2018-11-08T00:18:00Z	4.709
2018-11-08T00:24:00Z	4.715
2018-11-08T00:30:00Z	4.711
2018-11-08T00:36:00Z	4.71
2018-11-08T00:42:00Z	4.706
2018-11-08T00:48:00Z	4.701
2018-11-08T00:54:00Z	4.692
2018-11-08T01:00:00Z	4.692
2018-11-08T01:06:00Z	4.688
2018-11-08T01:12:00Z	4.691
2018-11-08T01:18:00Z	4.708
2018-11-08T01:24:00Z	4.687
2018-11-08T01:30:00Z	4.688
2018-11-08T01:36:00Z	4.686
2018-11-08T01:42:00Z	4.683
2018-11-08T01:48:00Z	4.682
2018-11-08T01:54:00Z	4.667
2018-11-08T02:00:00Z	4.681
2018-11-08T02:06:00Z	4.681
2018-11-08T02:12:00Z	4.678
2018-11-08T02:18:00Z	4.673
2018-11-08T02:24:00Z	4.67
2018-11-08T02:30:00Z	4.678
2018-11-08T02:36:00Z	4.674
2018-11-08T02:42:00Z	4.671
2018-11-08T02:48:00Z	4.662
2018-11-08T02:54:00Z	4.664
2018-11-08T03:00:00Z	4.657
2018-11-08T03:06:00Z	4.64
2018-11-08T03:12:00Z	4.633
2018-11-08T03:18:00Z	4.628
2018-11-08T03:24:00Z	4.619
2018-11-08T03:30:00Z	4.61
2018-11-08T03:36:00Z	4.597
2018-11-08T03:42:00Z	4.589
2018-11-08T03:48:00Z	4.586
2018-11-08T03:54:00Z	4.579
2018-11-08T04:00:00Z	4.562
2018-11-08T04:06:00Z	4.552
2018-11-08T04:12:00Z	4.546
2018-11-08T04:18:00Z	4.54
2018-11-08T04:24:00Z	4.532
2018-11-08T04:30:00Z	4.531
2018-11-08T04:36:00Z	4.528
2018-11-08T04:42:00Z	4.52
2018-11-08T04:48:00Z	4.515
2018-11-08T04:54:00Z	4.517
2018-11-08T05:00:00Z	4.515
2018-11-08T05:06:00Z	4.512
2018-11-08T05:12:00Z	4.506
2018-11-08T05:18:00Z	4.513
2018-11-08T05:24:00Z	4.523
2018-11-08T05:30:00Z	4.519
2018-11-08T05:36:00Z	4.512
2018-11-08T05:42:00Z	4.51
2018-11-08T05:48:00Z	4.51
2018-11-08T05:54:00Z	4.499
2018-11-08T06:00:00Z	4.505
2018-11-08T06:06:00Z	4.507
2018-11-08T06:12:00Z	4.507
2018-11-08T06:18:00Z	4.511
2018-11-08T06:24:00Z	4.508
2018-11-08T06:30:00Z	4.514
2018-11-08T06:36:00Z	4.519
2018-11-08T06:42:00Z	4.521
2018-11-08T06:48:00Z	4.5
2018-11-08T06:54:00Z	4.53
2018-11-08T07:00:00Z	4.54
2018-11-08T07:06:00Z	4.548
2018-11-08T07:12:00Z	4.551
2018-11-08T07:18:00Z	4.565
2018-11-08T07:24:00Z	4.554
2018-11-08T07:30:00Z	4.542
2018-11-08T07:36:00Z	4.539
2018-11-08T07:42:00Z	4.532
2018-11-08T07:48:00Z	4.539
2018-11-08T07:54:00Z	4.525
2018-11-08T08:00:00Z	4.551
2018-11-08T08:06:00Z	4.556
2018-11-08T08:12:00Z	4.551
2018-11-08T08:18:00Z	4.549
2018-11-08T08:24:00Z	4.549
2018-11-08T08:30:00Z	4.548
2018-11-08T08:36:00Z	4.545
2018-11-08T08:42:00Z	4.536
2018-11-08T08:48:00Z	4.54
2018-11-08T08:54:00Z	4.516
2018-11-08T09:00:00Z	4.513
2018-11-08T09:06:00Z	4.519
2018-11-08T09:12:00Z	4.508
2018-11-08T09:18:00Z	4.505
2018-11-08T09:24:00Z	4.502
2018-11-08T09:30:00Z	4.494
2018-11-08T09:36:00Z	4.48
2018-11-08T09:42:00Z	4.475
2018-11-08T09:48:00Z	4.468
2018-11-08T09:54:00Z	4.464
2018-11-08T10:00:00Z	4.445
2018-11-08T10:06:00Z	4.445
2018-11-08T10:12:00Z	4.447
2018-11-08T10:18:00Z	4.433
2018-11-08T10:24:00Z	4.43
2018-11-08T10:30:00Z	4.426
2018-11-08T10:36:00Z	4.428
2018-11-08T10:42:00Z	4.41
2018-11-08T10:48:00Z	4.407
2018-11-08T10:54:00Z	4.411
2018-11-08T11:00:00Z	4.399
2018-11-08T11:06:00Z	4.4
2018-11-08T11:12:00Z	4.392
2018-11-08T11:18:00Z	4.386
2018-11-08T11:24:00Z	4.378
2018-11-08T11:30:00Z	4.37
2018-11-08T11:36:00Z	4.377
2018-11-08T11:42:00Z	4.339
2018-11-08T11:48:00Z	4.353
2018-11-08T11:54:00Z	4.341
2018-11-08T12:00:00Z	4.341
2018-11-08T12:06:00Z	4.331
2018-11-08T12:12:00Z	4.324
2018-11-08T12:18:00Z	4.316
2018-11-08T12:24:00Z	4.306
2018-11-08T12:30:00Z	4.303
2018-11-08T12:36:00Z	4.311
2018-11-08T12:42:00Z	4.252
2018-11-08T12:48:00Z	4.288
2018-11-08T12:54:00Z	4.286
2018-11-08T13:00:00Z	4.278
2018-11-08T13:06:00Z	4.275
2018-11-08T13:12:00Z	4.276
2018-11-08T13:18:00Z	4.271
2018-11-08T13:24:00Z	4.265
2018-11-08T13:30:00Z	4.269
2018-11-08T13:36:00Z	4.265
2018-11-08T13:42:00Z	4.262
2018-11-08T13:48:00Z	4.261
2018-11-08T13:54:00Z	4.258
2018-11-08T14:00:00Z	4.262
2018-11-08T14:06:00Z	4.258
2018-11-08T14:12:00Z	4.256
2018-11-08T14:18:00Z	4.257
2018-11-08T14:24:00Z	4.257
2018-11-08T14:30:00Z	4.255
2018-11-08T14:36:00Z	4.258
2018-11-08T14:42:00Z	4.255
2018-11-08T14:48:00Z	4.254
2018-11-08T14:54:00Z	4.256
2018-11-08T15:00:00Z	4.261
2018-11-08T15:06:00Z	4.258
2018-11-08T15:12:00Z	4.264
2018-11-08T15:18:00Z	4.265
2018-11-08T15:24:00Z	4.271
2018-11-08T15:30:00Z	4.271
2018-11-08T15:36:00Z	4.276
2018-11-08T15:42:00Z	4.256
2018-11-08T15:48:00Z	4.288
2018-11-08T15:54:00Z	4.297
2018-11-08T16:00:00Z	4.298
2018-11-08T16:06:00Z	4.305
2018-11-08T16:12:00Z	4.31
2018-11-08T16:18:00Z	4.316
2018-11-08T16:24:00Z	4.322
2018-11-08T16:30:00Z	4.337
2018-11-08T16:36:00Z	4.349
2018-11-08T16:42:00Z	4.361
2018-11-08T16:48:00Z	4.37
2018-11-08T16:54:00Z	4.38
2018-11-08T17:00:00Z	4.393
2018-11-08T17:06:00Z	4.403
2018-11-08T17:12:00Z	4.407
2018-11-08T17:18:00Z	4.414
2018-11-08T17:24:00Z	4.405
2018-11-08T17:30:00Z	4.433
2018-11-08T17:36:00Z	4.447
2018-11-08T17:42:00Z	4.451
2018-11-08T17:48:00Z	4.451
2018-11-08T17:54:00Z	4.483
2018-11-08T18:00:00Z	4.489
2018-11-08T18:06:00Z	4.479
2018-11-08T18:12:00Z	4.506
2018-11-08T18:18:00Z	4.485
2018-11-08T18:24:00Z	4.496
2018-11-08T18:30:00Z	4.538
2018-11-08T18:36:00Z	4.535
2018-11-08T18:42:00Z	4.53
2018-11-08T18:48:00Z	4.549
2018-11-08T18:54:00Z	4.529
2018-11-08T19:00:00Z	4.519
2018-11-08T19:06:00Z	4.539
2018-11-08T19:12:00Z	4.572
2018-11-08T19:18:00Z	4.576
2018-11-08T19:24:00Z	4.602
2018-11-08T19:30:00Z	4.607
2018-11-08T19:36:00Z	4.599
2018-11-08T19:42:00Z	4.606
2018-11-08T19:48:00Z	4.624
2018-11-08T19:54:00Z	4.63
2018-11-08T20:00:00Z	4.625
2018-11-08T20:06:00Z	4.645
2018-11-08T20:12:00Z	4.645
2018-11-08T20:18:00Z	4.65
2018-11-08T20:24:00Z	4.657
2018-11-08T20:30:00Z	4.661
2018-11-08T20:36:00Z	4.67
2018-11-08T20:42:00Z	4.674
2018-11-08T20:48:00Z	4.683
2018-11-08T20:54:00Z	4.679
2018-11-08T21:00:00Z	4.686
2018-11-08T21:06:00Z	4.689
2018-11-08T21:12:00Z	4.693
2018-11-08T21:18:00Z	4.696
2018-11-08T21:24:00Z	4.696
2018-11-08T21:30:00Z	4.702
2018-11-08T21:36:00Z	4.709
2018-11-08T21:42:00Z	4.706
2018-11-08T21:48:00Z	4.702
2018-11-08T21:54:00Z	4.698
2018-11-08T22:00:00Z	4.693
2018-11-08T22:06:00Z	4.696
2018-11-08T22:12:00Z	4.677
2018-11-08T22:18:00Z	4.68
2018-11-08T22:24:00Z	4.674
2018-11-08T22:30:00Z	4.673
2018-11-08T22:36:00Z	4.669
2018-11-08T22:42:00Z	4.663
2018-11-08T22:48:00Z	4.654
2018-11-08T22:54:00Z	4.648
2018-11-08T23:00:00Z	4.643
2018-11-08T23:06:00Z	4.647
2018-11-08T23:12:00Z	4.64
2018-11-08T23:18:00Z	4.633
2018-11-08T23:24:00Z	4.64
2018-11-08T23:30:00Z	4.648
2018-11-08T23:36:00Z	4.645
2018-11-08T23:42:00Z	4.645
2018-11-08T23:48:00Z	4.649
2018-11-08T23:54:00Z	4.651
2018-11-09T00:00:00Z	4.645
2018-11-09T00:06:00Z	4.649
2018-11-09T00:12:00Z	4.655
2018-11-09T00:18:00Z	4.651
2018-11-09T00:24:00Z	4.661
2018-11-09T00:30:00Z	4.664
2018-11-09T00:36:00Z	4.668
2018-11-09T00:42:00Z	4.673
2018-11-09T00:48:00Z	4.665
2018-11-09T00:54:00Z	4.675
2018-11-09T01:00:00Z	4.677
2018-11-09T01:06:00Z	4.686
2018-11-09T01:12:00Z	4.688
2018-11-09T01:18:00Z	4.691
2018-11-09T01:24:00Z	4.693
2018-11-09T01:30:00Z	4.696
2018-11-09T01:36:00Z	4.7
2018-11-09T01:42:00Z	4.704
2018-11-09T01:48:00Z	4.706
2018-11-09T01:54:00Z	4.708
2018-11-09T02:00:00Z	4.715
2018-11-09T02:06:00Z	4.703
2018-11-09T02:12:00Z	4.719
2018-11-09T02:18:00Z	4.735
2018-11-09T02:24:00Z	4.728
2018-11-09T02:30:00Z	4.729
2018-11-09T02:36:00Z	4.725
2018-11-09T02:42:00Z	4.725
2018-11-09T02:48:00Z	4.721
2018-11-09T02:54:00Z	4.721
2018-11-09T03:00:00Z	4.725
2018-11-09T03:06:00Z	4.721
2018-11-09T03:12:00Z	4.726
2018-11-09T03:18:00Z	4.716
2018-11-09T03:24:00Z	4.72
2018-11-09T03:30:00Z	4.717
2018-11-09T03:36:00Z	4.716
2018-11-09T03:42:00Z	4.712
2018-11-09T03:48:00Z	4.71
2018-11-09T03:54:00Z	4.71
2018-11-09T04:00:00Z	4.715
2018-11-09T04:06:00Z	4.701
2018-11-09T04:12:00Z	4.702
2018-11-09T04:18:00Z	4.697
2018-11-09T04:24:00Z	4.704
2018-11-09T04:30:00Z	4.702
2018-11-09T04:36:00Z	4.715
2018-11-09T04:42:00Z	4.71
2018-11-09T04:48:00Z	4.709
2018-11-09T04:54:00Z	4.672
2018-11-09T05:00:00Z	4.705
2018-11-09T05:06:00Z	4.733
2018-11-09T05:12:00Z	4.737
2018-11-09T05:18:00Z	4.731
2018-11-09T05:24:00Z	4.724
2018-11-09T05:30:00Z	4.711
2018-11-09T05:36:00Z	4.708
2018-11-09T05:42:00Z	4.697
2018-11-09T05:48:00Z	4.696
2018-11-09T05:54:00Z	4.692
2018-11-09T06:00:00Z	4.711
2018-11-09T06:06:00Z	4.699
2018-11-09T06:12:00Z	4.705
2018-11-09T06:18:00Z	4.706
2018-11-09T06:24:00Z	4.706
2018-11-09T06:30:00Z	4.708
2018-11-09T06:36:00Z	4.691
2018-11-09T06:42:00Z	4.701
2018-11-09T06:48:00Z	4.682
2018-11-09T06:54:00Z	4.677
2018-11-09T07:00:00Z	4.678
2018-11-09T07:06:00Z	4.679
2018-11-09T07:12:00Z	4.666
2018-11-09T07:18:00Z	4.656
2018-11-09T07:24:00Z	4.655
2018-11-09T07:30:00Z	4.649
2018-11-09T07:36:00Z	4.647
2018-11-09T07:42:00Z	4.657
2018-11-09T07:48:00Z	4.66
2018-11-09T07:54:00Z	4.66
2018-11-09T08:00:00Z	4.666
2018-11-09T08:06:00Z	4.655
2018-11-09T08:12:00Z	4.652
2018-11-09T08:18:00Z	4.635
2018-11-09T08:24:00Z	4.624
2018-11-09T08:30:00Z	4.612
2018-11-09T08:36:00Z	4.597
2018-11-09T08:42:00Z	4.576
2018-11-09T08:48:00Z	4.572
2018-11-09T08:54:00Z	4.565
2018-11-09T09:00:00Z	4.562
2018-11-09T09:06:00Z	4.537
2018-11-09T09:12:00Z	4.53
2018-11-09T09:18:00Z	4.527
2018-11-09T09:24:00Z	4.513
2018-11-09T09:30:00Z	4.424
2018-11-09T09:36:00Z	4.491
2018-11-09T09:42:00Z	4.496
2018-11-09T09:48:00Z	4.476
2018-11-09T09:54:00Z	4.474
2018-11-09T10:00:00Z	4.461
2018-11-09T10:06:00Z	4.446
2018-11-09T10:12:00Z	4.445
2018-11-09T10:18:00Z	4.427
2018-11-09T10:24:00Z	4.433
2018-11-09T10:30:00Z	4.432
2018-11-09T10:36:00Z	4.354
2018-11-09T10:42:00Z	4.38
2018-11-09T10:48:00Z	4.394
2018-11-09T10:54:00Z	4.385
2018-11-09T11:00:00Z	4.38
2018-11-09T11:06:00Z	4.367
2018-11-09T11:12:00Z	4.367
2018-11-09T11:18:00Z	4.356
2018-11-09T11:24:00Z	4.333
2018-11-09T11:30:00Z	4.339
2018-11-09T11:36:00Z	4.325
2018-11-09T11:42:00Z	4.329
2018-11-09T11:48:00Z	4.324
2018-11-09T11:54:00Z	4.321
2018-11-09T12:00:00Z	4.303
2018-11-09T12:06:00Z	4.295
2018-11-09T12:12:00Z	4.288
2018-11-09T12:18:00Z	4.295
2018-11-09T12:24:00Z	4.285
2018-11-09T12:30:00Z	4.288
2018-11-09T12:36:00Z	4.272
2018-11-09T12:42:00Z	4.27
2018-11-09T12:48:00Z	4.269
2018-11-09T12:54:00Z	4.256
2018-11-09T13:00:00Z	4.254
2018-11-09T13:06:00Z	4.242
2018-11-09T13:12:00Z	4.229
2018-11-09T13:18:00Z	4.248
2018-11-09T13:24:00Z	4.242
2018-11-09T13:30:00Z	4.233
2018-11-09T13:36:00Z	4.234
2018-11-09T13:42:00Z	4.234
2018-11-09T13:48:00Z	4.229
2018-11-09T13:54:00Z	4.22
2018-11-09T14:00:00Z	4.22
2018-11-09T14:06:00Z	4.209
2018-11-09T14:12:00Z	4.207
2018-11-09T14:18:00Z	4.207
2018-11-09T14:24:00Z	4.191
2018-11-09T14:30:00Z	4.2
2018-11-09T14:36:00Z	4.2
2018-11-09T14:42:00Z	4.148
2018-11-09T14:48:00Z	4.188
2018-11-09T14:54:00Z	4.187
2018-11-09T15:00:00Z	4.178
2018-11-09T15:06:00Z	4.189
2018-11-09T15:12:00Z	4.186
2018-11-09T15:18:00Z	4.19
2018-11-09T15:24:00Z	4.18
2018-11-09T15:30:00Z	4.18
2018-11-09T15:36:00Z	4.18
2018-11-09T15:42:00Z	4.178
2018-11-09T15:48:00Z	4.18
2018-11-09T15:54:00Z	4.183
2018-11-09T16:00:00Z	4.18
2018-11-09T16:06:00Z	4.182
2018-11-09T16:12:00Z	4.175
2018-11-09T16:18:00Z	4.181
2018-11-09T16:24:00Z	4.177
2018-11-09T16:30:00Z	4.176
2018-11-09T16:36:00Z	4.168
2018-11-09T16:42:00Z	4.173
2018-11-09T16:48:00Z	4.155
2018-11-09T16:54:00Z	4.17
2018-11-09T17:00:00Z	4.176
2018-11-09T17:06:00Z	4.157
2018-11-09T17:12:00Z	4.165
2018-11-09T17:18:00Z	4.166
2018-11-09T17:24:00Z	4.149
2018-11-09T17:30:00Z	4.179
2018-11-09T17:36:00Z	4.184
2018-11-09T17:42:00Z	4.174
2018-11-09T17:48:00Z	4.185
2018-11-09T17:54:00Z	4.184
2018-11-09T18:00:00Z	4.19
2018-11-09T18:06:00Z	4.183
2018-11-09T18:12:00Z	4.195
2018-11-09T18:18:00Z	4.195
2018-11-09T18:24:00Z	4.193
2018-11-09T18:30:00Z	4.19
2018-11-09T18:36:00Z	4.176
2018-11-09T18:42:00Z	4.188
2018-11-09T18:48:00Z	4.193
2018-11-09T18:54:00Z	4.184
2018-11-09T19:00:00Z	4.213
2018-11-09T19:06:00Z	4.227
2018-11-09T19:12:00Z	4.226
2018-11-09T19:18:00Z	4.236
2018-11-09T19:24:00Z	4.252
2018-11-09T19:30:00Z	4.259
2018-11-09T19:36:00Z	4.251
2018-11-09T19:42:00Z	4.287
2018-11-09T19:48:00Z	4.282
2018-11-09T19:54:00Z	4.292
2018-11-09T20:00:00Z	4.318
2018-11-09T20:06:00Z	4.329
2018-11-09T20:12:00Z	4.344
2018-11-09T20:18:00Z	4.361
2018-11-09T20:24:00Z	4.37
2018-11-09T20:30:00Z	4.371
2018-11-09T20:36:00Z	4.376
2018-11-09T20:42:00Z	4.389
2018-11-09T20:48:00Z	4.392
2018-11-09T20:54:00Z	4.397
2018-11-09T21:00:00Z	4.402
2018-11-09T21:06:00Z	4.404
2018-11-09T21:12:00Z	4.407
2018-11-09T21:18:00Z	4.405
2018-11-09T21:24:00Z	4.413
2018-11-09T21:30:00Z	4.415
2018-11-09T21:36:00Z	4.416
2018-11-09T21:42:00Z	4.421
2018-11-09T21:48:00Z	4.421
2018-11-09T21:54:00Z	4.421
2018-11-09T22:00:00Z	4.419
2018-11-09T22:06:00Z	4.418
2018-11-09T22:12:00Z	4.416
2018-11-09T22:18:00Z	4.415
2018-11-09T22:24:00Z	4.42
2018-11-09T22:30:00Z	4.415
2018-11-09T22:36:00Z	4.418
2018-11-09T22:42:00Z	4.415
2018-11-09T22:48:00Z	4.41
2018-11-09T22:54:00Z	4.408
2018-11-09T23:00:00Z	4.41
2018-11-09T23:06:00Z	4.411
2018-11-09T23:12:00Z	4.404
2018-11-09T23:18:00Z	4.405
2018-11-09T23:24:00Z	4.393
2018-11-09T23:30:00Z	4.394
2018-11-09T23:36:00Z	4.399
2018-11-09T23:42:00Z	4.396
2018-11-09T23:48:00Z	4.391
2018-11-09T23:54:00Z	4.383
2018-11-10T00:00:00Z	4.387
2018-11-10T00:06:00Z	4.369
2018-11-10T00:12:00Z	4.362
2018-11-10T00:18:00Z	4.365
2018-11-10T00:24:00Z	4.363
2018-11-10T00:30:00Z	4.366
2018-11-10T00:36:00Z	4.358
2018-11-10T00:42:00Z	4.354
2018-11-10T00:48:00Z	4.36
2018-11-10T00:54:00Z	4.359
2018-11-10T01:00:00Z	4.345
2018-11-10T01:06:00Z	4.346
2018-11-10T01:12:00Z	4.34
2018-11-10T01:18:00Z	4.338
2018-11-10T01:24:00Z	4.336
2018-11-10T01:30:00Z	4.33
2018-11-10T01:36:00Z	4.321
2018-11-10T01:42:00Z	4.32
2018-11-10T01:48:00Z	4.325
2018-11-10T01:54:00Z	4.327
2018-11-10T02:00:00Z	4.33
2018-11-10T02:06:00Z	4.331
2018-11-10T02:12:00Z	4.334
2018-11-10T02:18:00Z	4.337
2018-11-10T02:24:00Z	4.331
2018-11-10T02:30:00Z	4.337
2018-11-10T02:36:00Z	4.335
2018-11-10T02:42:00Z	4.341
2018-11-10T02:48:00Z	4.343
2018-11-10T02:54:00Z	4.352
2018-11-10T03:00:00Z	4.348
2018-11-10T03:06:00Z	4.356
2018-11-10T03:12:00Z	4.368
2018-11-10T03:18:00Z	4.376
2018-11-10T03:24:00Z	4.393
2018-11-10T03:30:00Z	4.404
2018-11-10T03:36:00Z	4.425
2018-11-10T03:42:00Z	4.437
2018-11-10T03:48:00Z	4.441
2018-11-10T03:54:00Z	4.451
2018-11-10T04:00:00Z	4.454
2018-11-10T04:06:00Z	4.462
2018-11-10T04:12:00Z	4.469
2018-11-10T04:18:00Z	4.478
2018-11-10T04:24:00Z	4.477
2018-11-10T04:30:00Z	4.479
2018-11-10T04:36:00Z	4.482
2018-11-10T04:42:00Z	4.488
2018-11-10T04:48:00Z	4.477
2018-11-10T04:54:00Z	4.477
2018-11-10T05:00:00Z	4.402
2018-11-10T05:06:00Z	4.485
2018-11-10T05:12:00Z	4.486
2018-11-10T05:18:00Z	4.476
2018-11-10T05:24:00Z	4.483
2018-11-10T05:30:00Z	4.474
2018-11-10T05:36:00Z	4.476
2018-11-10T05:42:00Z	4.471
2018-11-10T05:48:00Z	4.465
2018-11-10T05:54:00Z	4.46
2018-11-10T06:00:00Z	4.45
2018-11-10T06:06:00Z	4.444
2018-11-10T06:12:00Z	4.451
2018-11-10T06:18:00Z	4.45
2018-11-10T06:24:00Z	4.461
2018-11-10T06:30:00Z	4.461
2018-11-10T06:36:00Z	4.458
2018-11-10T06:42:00Z	4.46
2018-11-10T06:48:00Z	4.455
2018-11-10T06:54:00Z	4.456
2018-11-10T07:00:00Z	4.455
2018-11-10T07:06:00Z	4.451
2018-11-10T07:12:00Z	4.45
2018-11-10T07:18:00Z	4.45
2018-11-10T07:24:00Z	4.448
2018-11-10T07:30:00Z	4.444
2018-11-10T07:36:00Z	4.44
2018-11-10T07:42:00Z	4.433
2018-11-10T07:48:00Z	4.429
2018-11-10T07:54:00Z	4.427
2018-11-10T08:00:00Z	4.426
2018-11-10T08:06:00Z	4.427
2018-11-10T08:12:00Z	4.427
2018-11-10T08:18:00Z	4.433
2018-11-10T08:24:00Z	4.436
2018-11-10T08:30:00Z	4.438
2018-11-10T08:36:00Z	4.446
2018-11-10T08:42:00Z	4.454
2018-11-10T08:48:00Z	4.463
2018-11-10T08:54:00Z	4.462
2018-11-10T09:00:00Z	4.454
2018-11-10T09:06:00Z	4.452
2018-11-10T09:12:00Z	4.445
2018-11-10T09:18:00Z	4.437
2018-11-10T09:24:00Z	4.431
2018-11-10T09:30:00Z	4.425
2018-11-10T09:36:00Z	4.42
2018-11-10T09:42:00Z	4.411
2018-11-10T09:48:00Z	4.403
2018-11-10T09:54:00Z	4.398
2018-11-10T10:00:00Z	4.395
2018-11-10T10:06:00Z	4.391
2018-11-10T10:12:00Z	4.384
2018-11-10T10:18:00Z	4.38
2018-11-10T10:24:00Z	4.378
2018-11-10T10:30:00Z	4.369
2018-11-10T10:36:00Z	4.371
2018-11-10T10:42:00Z	4.368
2018-11-10T10:48:00Z	4.357
2018-11-10T10:54:00Z	4.336
2018-11-10T11:00:00Z	4.358
2018-11-10T11:06:00Z	4.365
2018-11-10T11:12:00Z	4.369
2018-11-10T11:18:00Z	4.36
2018-11-10T11:24:00Z	4.346
2018-11-10T11:30:00Z	4.339
2018-11-10T11:36:00Z	4.336
2018-11-10T11:42:00Z	4.329
2018-11-10T11:48:00Z	4.327
2018-11-10T11:54:00Z	4.329
2018-11-10T12:00:00Z	4.325
2018-11-10T12:06:00Z	4.319
2018-11-10T12:12:00Z	4.317
2018-11-10T12:18:00Z	4.31
2018-11-10T12:24:00Z	4.309
2018-11-10T12:30:00Z	4.307
2018-11-10T12:36:00Z	4.308
2018-11-10T12:42:00Z	4.302
2018-11-10T12:48:00Z	4.295
2018-11-10T12:54:00Z	4.292
2018-11-10T13:00:00Z	4.298
2018-11-10T13:06:00Z	4.301
2018-11-10T13:12:00Z	4.297
2018-11-10T13:18:00Z	4.301
2018-11-10T13:24:00Z	4.291
2018-11-10T13:30:00Z	4.301
2018-11-10T13:36:00Z	4.299
2018-11-10T13:42:00Z	4.296
2018-11-10T13:48:00Z	4.297
2018-11-10T13:54:00Z	4.29
2018-11-10T14:00:00Z	4.237
2018-11-10T14:06:00Z	4.279
2018-11-10T14:12:00Z	4.277
2018-11-10T14:18:00Z	4.276
2018-11-10T14:24:00Z	4.243
2018-11-10T14:30:00Z	4.268
2018-11-10T14:36:00Z	4.268
2018-11-10T14:42:00Z	4.266
2018-11-10T14:48:00Z	4.26
2018-11-10T14:54:00Z	4.261
2018-11-10T15:00:00Z	4.254
2018-11-10T15:06:00Z	4.266
2018-11-10T15:12:00Z	4.244
2018-11-10T15:18:00Z	4.257
2018-11-10T15:24:00Z	4.248
2018-11-10T15:30:00Z	4.256
2018-11-10T15:36:00Z	4.238
2018-11-10T15:42:00Z	4.251
2018-11-10T15:48:00Z	4.253
2018-11-10T15:54:00Z	4.247
2018-11-10T16:00:00Z	4.226
2018-11-10T16:06:00Z	4.252
2018-11-10T16:12:00Z	4.26
2018-11-10T16:18:00Z	4.265
2018-11-10T16:24:00Z	4.273
2018-11-10T16:30:00Z	4.289
2018-11-10T16:36:00Z	4.297
2018-11-10T16:42:00Z	4.319
2018-11-10T16:48:00Z	4.333
2018-11-10T16:54:00Z	4.335
2018-11-10T17:00:00Z	4.349
2018-11-10T17:06:00Z	4.357
2018-11-10T17:12:00Z	4.372
2018-11-10T17:18:00Z	4.375
2018-11-10T17:24:00Z	4.381
2018-11-10T17:30:00Z	4.38
2018-11-10T17:36:00Z	4.343
2018-11-10T17:42:00Z	4.398
2018-11-10T17:48:00Z	4.402
2018-11-10T17:54:00Z	4.395
2018-11-10T18:00:00Z	4.406
2018-11-10T18:06:00Z	4.416
2018-11-10T18:12:00Z	4.434
2018-11-10T18:18:00Z	4.428
2018-11-10T18:24:00Z	4.442
2018-11-10T18:30:00Z	4.438
2018-11-10T18:36:00Z	4.456
2018-11-10T18:42:00Z	4.463
2018-11-10T18:48:00Z	4.47
2018-11-10T18:54:00Z	4.467
2018-11-10T19:00:00Z	4.485
2018-11-10T19:06:00Z	4.392
2018-11-10T19:12:00Z	4.481
2018-11-10T19:18:00Z	4.485
2018-11-10T19:24:00Z	4.481
2018-11-10T19:30:00Z	4.501
2018-11-10T19:36:00Z	4.493
2018-11-10T19:42:00Z	4.462
2018-11-10T19:48:00Z	4.5
2018-11-10T19:54:00Z	4.52
2018-11-10T20:00:00Z	4.514
2018-11-10T20:06:00Z	4.535
2018-11-10T20:12:00Z	4.525
2018-11-10T20:18:00Z	4.536
2018-11-10T20:24:00Z	4.552
2018-11-10T20:30:00Z	4.561
2018-11-10T20:36:00Z	4.572
2018-11-10T20:42:00Z	4.579
2018-11-10T20:48:00Z	4.591
2018-11-10T20:54:00Z	4.588
2018-11-10T21:00:00Z	4.539
2018-11-10T21:06:00Z	4.584
2018-11-10T21:12:00Z	4.595
2018-11-10T21:18:00Z	4.601
2018-11-10T21:24:00Z	4.607
2018-11-10T21:30:00Z	4.619
2018-11-10T21:36:00Z	4.626
2018-11-10T21:42:00Z	4.631
2018-11-10T21:48:00Z	4.626
2018-11-10T21:54:00Z	4.647
2018-11-10T22:00:00Z	4.653
2018-11-10T22:06:00Z	4.653
2018-11-10T22:12:00Z	4.667
2018-11-10T22:18:00Z	4.678
2018-11-10T22:24:00Z	4.678
2018-11-10T22:30:00Z	4.685
2018-11-10T22:36:00Z	4.688
2018-11-10T22:42:00Z	4.695
2018-11-10T22:48:00Z	4.693
2018-11-10T22:54:00Z	4.698
2018-11-10T23:00:00Z	4.704
2018-11-10T23:06:00Z	4.715
2018-11-10T23:12:00Z	4.713
2018-11-10T23:18:00Z	4.723
2018-11-10T23:24:00Z	4.718
2018-11-10T23:30:00Z	4.721
2018-11-10T23:36:00Z	4.721
2018-11-10T23:42:00Z	4.727
2018-11-10T23:48:00Z	4.727
2018-11-10T23:54:00Z	4.735
2018-11-11T00:00:00Z	4.74
2018-11-11T00:06:00Z	4.73
2018-11-11T00:12:00Z	4.734
2018-11-11T00:18:00Z	4.731
2018-11-11T00:24:00Z	4.743
2018-11-11T00:30:00Z	4.735
2018-11-11T00:36:00Z	4.731
2018-11-11T00:42:00Z	4.727
2018-11-11T00:48:00Z	4.722
2018-11-11T00:54:00Z	4.718
2018-11-11T01:00:00Z	4.724
2018-11-11T01:06:00Z	4.712
2018-11-11T01:12:00Z	4.712
2018-11-11T01:18:00Z	4.728
2018-11-11T01:24:00Z	4.714
2018-11-11T01:30:00Z	4.724
2018-11-11T01:36:00Z	4.714
2018-11-11T01:42:00Z	4.723
2018-11-11T01:48:00Z	4.709
2018-11-11T01:54:00Z	4.731
2018-11-11T02:00:00Z	4.727
2018-11-11T02:06:00Z	4.729
2018-11-11T02:12:00Z	4.728
2018-11-11T02:18:00Z	4.723
2018-11-11T02:24:00Z	4.735
2018-11-11T02:30:00Z	4.729
2018-11-11T02:36:00Z	4.735
2018-11-11T02:42:00Z	4.738
2018-11-11T02:48:00Z	4.736
2018-11-11T02:54:00Z	4.732
2018-11-11T03:00:00Z	4.737
2018-11-11T03:06:00Z	4.722
2018-11-11T03:12:00Z	4.73
2018-11-11T03:18:00Z	4.732
2018-11-11T03:24:00Z	4.735
2018-11-11T03:30:00Z	4.709
2018-11-11T03:36:00Z	4.738
2018-11-11T03:42:00Z	4.727
2018-11-11T03:48:00Z	4.737
2018-11-11T03:54:00Z	4.742
2018-11-11T04:00:00Z	4.739
2018-11-11T04:06:00Z	4.742
2018-11-11T04:12:00Z	4.747
2018-11-11T04:18:00Z	4.741
2018-11-11T04:24:00Z	4.751
2018-11-11T04:30:00Z	4.719
2018-11-11T04:36:00Z	4.72
2018-11-11T04:42:00Z	4.716
2018-11-11T04:48:00Z	4.729
2018-11-11T04:54:00Z	4.715
2018-11-11T05:00:00Z	4.729
2018-11-11T05:06:00Z	4.73
2018-11-11T05:12:00Z	4.719
2018-11-11T05:18:00Z	4.725
2018-11-11T05:24:00Z	4.715
2018-11-11T05:30:00Z	4.713
2018-11-11T05:36:00Z	4.712
2018-11-11T05:42:00Z	4.72
2018-11-11T05:48:00Z	4.702
2018-11-11T05:54:00Z	4.708
2018-11-11T06:00:00Z	4.71
2018-11-11T06:06:00Z	4.7
2018-11-11T06:12:00Z	4.693
2018-11-11T06:18:00Z	4.694
2018-11-11T06:24:00Z	4.678
2018-11-11T06:30:00Z	4.68
2018-11-11T06:36:00Z	4.673
2018-11-11T06:42:00Z	4.665
2018-11-11T06:48:00Z	4.664
2018-11-11T06:54:00Z	4.659
2018-11-11T07:00:00Z	4.656
2018-11-11T07:06:00Z	4.643
2018-11-11T07:12:00Z	4.643
2018-11-11T07:18:00Z	4.633
2018-11-11T07:24:00Z	4.622
2018-11-11T07:30:00Z	4.621
2018-11-11T07:36:00Z	4.611
2018-11-11T07:42:00Z	4.62
2018-11-11T07:48:00Z	4.607
2018-11-11T07:54:00Z	4.611
2018-11-11T08:00:00Z	4.617
2018-11-11T08:06:00Z	4.603
2018-11-11T08:12:00Z	4.588
2018-11-11T08:18:00Z	4.584
2018-11-11T08:24:00Z	4.581
2018-11-11T08:30:00Z	4.556
2018-11-11T08:36:00Z	4.575
2018-11-11T08:42:00Z	4.567
2018-11-11T08:48:00Z	4.56
2018-11-11T08:54:00Z	4.55
2018-11-11T09:00:00Z	4.547
2018-11-11T09:06:00Z	4.54
2018-11-11T09:12:00Z	4.525
2018-11-11T09:18:00Z	4.531
2018-11-11T09:24:00Z	4.516
2018-11-11T09:30:00Z	4.519
2018-11-11T09:36:00Z	4.509
2018-11-11T09:42:00Z	4.508
2018-11-11T09:48:00Z	4.506
2018-11-11T09:54:00Z	4.487
2018-11-11T10:00:00Z	4.492
2018-11-11T10:06:00Z	4.492
2018-11-11T10:12:00Z	4.49
2018-11-11T10:18:00Z	4.442
2018-11-11T10:24:00Z	4.468
2018-11-11T10:30:00Z	4.472
2018-11-11T10:36:00Z	4.465
2018-11-11T10:42:00Z	4.459
2018-11-11T10:48:00Z	4.461
2018-11-11T10:54:00Z	4.45
2018-11-11T11:00:00Z	4.449
2018-11-11T11:06:00Z	4.432
2018-11-11T11:12:00Z	4.408
2018-11-11T11:18:00Z	4.425
2018-11-11T11:24:00Z	4.435
2018-11-11T11:30:00Z	4.414
2018-11-11T11:36:00Z	4.41
2018-11-11T11:42:00Z	4.41
2018-11-11T11:48:00Z	4.394
2018-11-11T11:54:00Z	4.394
2018-11-11T12:00:00Z	4.375
2018-11-11T12:06:00Z	4.376
2018-11-11T12:12:00Z	4.372
2018-11-11T12:18:00Z	4.363
2018-11-11T12:24:00Z	4.358
2018-11-11T12:30:00Z	4.358
2018-11-11T12:36:00Z	4.318
2018-11-11T12:42:00Z	4.335
2018-11-11T12:48:00Z	4.351
2018-11-11T12:54:00Z	4.348
2018-11-11T13:00:00Z	4.344
2018-11-11T13:06:00Z	4.344
2018-11-11T13:12:00Z	4.345
2018-11-11T13:18:00Z	4.335
2018-11-11T13:24:00Z	4.33
2018-11-11T13:30:00Z	4.331
2018-11-11T13:36:00Z	4.327
2018-11-11T13:42:00Z	4.312
2018-11-11T13:48:00Z	4.31
2018-11-11T13:54:00Z	4.309
2018-11-11T14:00:00Z	4.317
2018-11-11T14:06:00Z	4.245
2018-11-11T14:12:00Z	4.296
2018-11-11T14:18:00Z	4.29
2018-11-11T14:24:00Z	4.301
2018-11-11T14:30:00Z	4.264
2018-11-11T14:36:00Z	4.288
2018-11-11T14:42:00Z	4.282
2018-11-11T14:48:00Z	4.287
2018-11-11T14:54:00Z	4.28
2018-11-11T15:00:00Z	4.281
2018-11-11T15:06:00Z	4.276
2018-11-11T15:12:00Z	4.278
2018-11-11T15:18:00Z	4.272
2018-11-11T15:24:00Z	4.265
2018-11-11T15:30:00Z	4.253
2018-11-11T15:36:00Z	4.263
2018-11-11T15:42:00Z	4.26
2018-11-11T15:48:00Z	4.258
2018-11-11T15:54:00Z	4.253
2018-11-11T16:00:00Z	4.253
2018-11-11T16:06:00Z	4.26
2018-11-11T16:12:00Z	4.254
2018-11-11T16:18:00Z	4.253
2018-11-11T16:24:00Z	4.236
2018-11-11T16:30:00Z	4.248
2018-11-11T16:36:00Z	4.247
2018-11-11T16:42:00Z	4.253
2018-11-11T16:48:00Z	4.249
2018-11-11T16:54:00Z	4.214
2018-11-11T17:00:00Z	4.242
2018-11-11T17:06:00Z	4.253
2018-11-11T17:12:00Z	4.261
2018-11-11T17:18:00Z	4.264
2018-11-11T17:24:00Z	4.278
2018-11-11T17:30:00Z	4.283
2018-11-11T17:36:00Z	4.291
2018-11-11T17:42:00Z	4.3
2018-11-11T17:48:00Z	4.329
2018-11-11T17:54:00Z	4.334
2018-11-11T18:00:00Z	4.344
2018-11-11T18:06:00Z	4.368
2018-11-11T18:12:00Z	4.386
2018-11-11T18:18:00Z	4.389
2018-11-11T18:24:00Z	4.421
2018-11-11T18:30:00Z	4.43
2018-11-11T18:36:00Z	4.449
2018-11-11T18:42:00Z	4.467
2018-11-11T18:48:00Z	4.485
2018-11-11T18:54:00Z	4.482
2018-11-11T19:00:00Z	4.489
2018-11-11T19:06:00Z	4.487
2018-11-11T19:12:00Z	4.496
2018-11-11T19:18:00Z	4.51
2018-11-11T19:24:00Z	4.519
2018-11-11T19:30:00Z	4.499
2018-11-11T19:36:00Z	4.518
2018-11-11T19:42:00Z	4.5
2018-11-11T19:48:00Z	4.508
2018-11-11T19:54:00Z	4.511
2018-11-11T20:00:00Z	4.502
2018-11-11T20:06:00Z	4.509
2018-11-11T20:12:00Z	4.507
2018-11-11T20:18:00Z	4.479
2018-11-11T20:24:00Z	4.505
2018-11-11T20:30:00Z	4.503
2018-11-11T20:36:00Z	4.504
2018-11-11T20:42:00Z	4.506
2018-11-11T20:48:00Z	4.515
2018-11-11T20:54:00Z	4.513
2018-11-11T21:00:00Z	4.513
2018-11-11T21:06:00Z	4.516
2018-11-11T21:12:00Z	4.514
2018-11-11T21:18:00Z	4.533
2018-11-11T21:24:00Z	4.532
2018-11-11T21:30:00Z	4.539
2018-11-11T21:36:00Z	4.533
2018-11-11T21:42:00Z	4.545
2018-11-11T21:48:00Z	4.513
2018-11-11T21:54:00Z	4.554
2018-11-11T22:00:00Z	4.558
2018-11-11T22:06:00Z	4.566
2018-11-11T22:12:00Z	4.563
2018-11-11T22:18:00Z	4.582
2018-11-11T22:24:00Z	4.588
2018-11-11T22:30:00Z	4.592
2018-11-11T22:36:00Z	4.58
2018-11-11T22:42:00Z	4.592
2018-11-11T22:48:00Z	4.6
2018-11-11T22:54:00Z	4.604
2018-11-11T23:00:00Z	4.612
2018-11-11T23:06:00Z	4.627
2018-11-11T23:12:00Z	4.639
2018-11-11T23:18:00Z	4.645
2018-11-11T23:24:00Z	4.651
2018-11-11T23:30:00Z	4.655
2018-11-11T23:36:00Z	4.65
2018-11-11T23:42:00Z	4.656
2018-11-11T23:48:00Z	4.658
2018-11-11T23:54:00Z	4.661
2018-11-12T00:00:00Z	4.629
2018-11-12T00:06:00Z	4.667
2018-11-12T00:12:00Z	4.687
2018-11-12T00:18:00Z	4.689
2018-11-12T00:24:00Z	4.693
2018-11-12T00:30:00Z	4.706
2018-11-12T00:36:00Z	4.71
2018-11-12T00:42:00Z	4.713
2018-11-12T00:48:00Z	4.727
2018-11-12T00:54:00Z	4.725
2018-11-12T01:00:00Z	4.706
2018-11-12T01:06:00Z	4.736
2018-11-12T01:12:00Z	4.743
2018-11-12T01:18:00Z	4.743
2018-11-12T01:24:00Z	4.713
2018-11-12T01:30:00Z	4.727
2018-11-12T01:36:00Z	4.726
2018-11-12T01:42:00Z	4.709
2018-11-12T01:48:00Z	4.707
2018-11-12T01:54:00Z	4.71
2018-11-12T02:00:00Z	4.716
2018-11-12T02:06:00Z	4.713
2018-11-12T02:12:00Z	4.717
2018-11-12T02:18:00Z	4.721
2018-11-12T02:24:00Z	4.708
2018-11-12T02:30:00Z	4.704
2018-11-12T02:36:00Z	4.71
2018-11-12T02:42:00Z	4.719
2018-11-12T02:48:00Z	4.715
2018-11-12T02:54:00Z	4.726
2018-11-12T03:00:00Z	4.722
2018-11-12T03:06:00Z	4.714
2018-11-12T03:12:00Z	4.71
2018-11-12T03:18:00Z	4.713
2018-11-12T03:24:00Z	4.703
2018-11-12T03:30:00Z	4.7
2018-11-12T03:36:00Z	4.685
2018-11-12T03:42:00Z	4.706
2018-11-12T03:48:00Z	4.713
2018-11-12T03:54:00Z	4.714
2018-11-12T04:00:00Z	4.719
2018-11-12T04:06:00Z	4.73
2018-11-12T04:12:00Z	4.757
2018-11-12T04:18:00Z	4.782
2018-11-12T04:24:00Z	4.795
2018-11-12T04:30:00Z	4.807
2018-11-12T04:36:00Z	4.816
2018-11-12T04:42:00Z	4.85
2018-11-12T04:48:00Z	4.871
2018-11-12T04:54:00Z	4.862
2018-11-12T05:00:00Z	4.882
2018-11-12T05:06:00Z	4.892
2018-11-12T05:12:00Z	4.894
2018-11-12T05:18:00Z	4.902
2018-11-12T05:24:00Z	4.898
2018-11-12T05:30:00Z	4.902
2018-11-12T05:36:00Z	4.907
2018-11-12T05:42:00Z	4.912
2018-11-12T05:48:00Z	4.9
2018-11-12T05:54:00Z	4.909
2018-11-12T06:00:00Z	4.914
2018-11-12T06:06:00Z	4.916
2018-11-12T06:12:00Z	4.923
2018-11-12T06:18:00Z	4.929
2018-11-12T06:24:00Z	4.93
2018-11-12T06:30:00Z	4.938
2018-11-12T06:36:00Z	4.943
2018-11-12T06:42:00Z	4.949
2018-11-12T06:48:00Z	4.957
2018-11-12T06:54:00Z	4.959
2018-11-12T07:00:00Z	4.956
2018-11-12T07:06:00Z	4.964
2018-11-12T07:12:00Z	4.962
2018-11-12T07:18:00Z	4.968
2018-11-12T07:24:00Z	4.974
2018-11-12T07:30:00Z	4.976
2018-11-12T07:36:00Z	4.973
2018-11-12T07:42:00Z	4.975
2018-11-12T07:48:00Z	4.97
2018-11-12T07:54:00Z	4.974
2018-11-12T08:00:00Z	4.975
2018-11-12T08:06:00Z	4.959
2018-11-12T08:12:00Z	4.964
2018-11-12T08:18:00Z	4.968
2018-11-12T08:24:00Z	4.965
2018-11-12T08:30:00Z	4.954
2018-11-12T08:36:00Z	4.95
2018-11-12T08:42:00Z	4.941
2018-11-12T08:48:00Z	4.927
2018-11-12T08:54:00Z	4.92
2018-11-12T09:00:00Z	4.904
2018-11-12T09:06:00Z	4.874
2018-11-12T09:12:00Z	4.88
2018-11-12T09:18:00Z	4.866
2018-11-12T09:24:00Z	4.862
2018-11-12T09:30:00Z	4.839
2018-11-12T09:36:00Z	4.849
2018-11-12T09:42:00Z	4.831
2018-11-12T09:48:00Z	4.818
2018-11-12T09:54:00Z	4.801
2018-11-12T10:00:00Z	4.793
2018-11-12T10:06:00Z	4.776
2018-11-12T10:12:00Z	4.77
2018-11-12T10:18:00Z	4.766
2018-11-12T10:24:00Z	4.754
2018-11-12T10:30:00Z	4.748
2018-11-12T10:36:00Z	4.743
2018-11-12T10:42:00Z	4.733
2018-11-12T10:48:00Z	4.723
2018-11-12T10:54:00Z	4.719
2018-11-12T11:00:00Z	4.713
2018-11-12T11:06:00Z	4.702
2018-11-12T11:12:00Z	4.699
2018-11-12T11:18:00Z	4.689
2018-11-12T11:24:00Z	4.648
2018-11-12T11:30:00Z	4.668
2018-11-12T11:36:00Z	4.668
2018-11-12T11:42:00Z	4.66
2018-11-12T11:48:00Z	4.66
2018-11-12T11:54:00Z	4.66
2018-11-12T12:00:00Z	4.662
2018-11-12T12:06:00Z	4.662
2018-11-12T12:12:00Z	4.651
2018-11-12T12:18:00Z	4.657
2018-11-12T12:24:00Z	4.665
2018-11-12T12:30:00Z	4.656
2018-11-12T12:36:00Z	4.645
2018-11-12T12:42:00Z	4.645
2018-11-12T12:48:00Z	4.624
2018-11-12T12:54:00Z	4.629
2018-11-12T13:00:00Z	4.638
2018-11-12T13:06:00Z	4.627
2018-11-12T13:12:00Z	4.619
2018-11-12T13:18:00Z	4.599
2018-11-12T13:24:00Z	4.594
2018-11-12T13:30:00Z	4.609
2018-11-12T13:36:00Z	4.611
2018-11-12T13:42:00Z	4.604
2018-11-12T13:48:00Z	4.606
2018-11-12T13:54:00Z	4.596
2018-11-12T14:00:00Z	4.594
2018-11-12T14:06:00Z	4.609
2018-11-12T14:12:00Z	4.611
2018-11-12T14:18:00Z	4.605
2018-11-12T14:24:00Z	4.604
2018-11-12T14:30:00Z	4.613
2018-11-12T14:36:00Z	4.602
2018-11-12T14:42:00Z	4.597
2018-11-12T14:48:00Z	4.593
2018-11-12T14:54:00Z	4.597
2018-11-12T15:00:00Z	4.59
2018-11-12T15:06:00Z	4.586
2018-11-12T15:12:00Z	4.578
2018-11-12T15:18:00Z	4.574
2018-11-12T15:24:00Z	4.529
2018-11-12T15:30:00Z	4.556
2018-11-12T15:36:00Z	4.543
2018-11-12T15:42:00Z	4.538
2018-11-12T15:48:00Z	4.507
2018-11-12T15:54:00Z	4.509
2018-11-12T16:00:00Z	4.518
2018-11-12T16:06:00Z	4.516
2018-11-12T16:12:00Z	4.501
2018-11-12T16:18:00Z	4.494
2018-11-12T16:24:00Z	4.492
2018-11-12T16:30:00Z	4.479
2018-11-12T16:36:00Z	4.478
2018-11-12T16:42:00Z	4.492
2018-11-12T16:48:00Z	4.409
2018-11-12T16:54:00Z	4.464
2018-11-12T17:00:00Z	4.463
2018-11-12T17:06:00Z	4.453
2018-11-12T17:12:00Z	4.439
2018-11-12T17:18:00Z	4.443
2018-11-12T17:24:00Z	4.454
2018-11-12T17:30:00Z	4.446
2018-11-12T17:36:00Z	4.419
2018-11-12T17:42:00Z	4.427
2018-11-12T17:48:00Z	4.428
2018-11-12T17:54:00Z	4.409
2018-11-12T18:00:00Z	4.421
2018-11-12T18:06:00Z	4.426
2018-11-12T18:12:00Z	4.417
2018-11-12T18:18:00Z	4.417
2018-11-12T18:24:00Z	4.415
2018-11-12T18:30:00Z	4.42
2018-11-12T18:36:00Z	4.418
2018-11-12T18:42:00Z	4.437
2018-11-12T18:48:00Z	4.414
2018-11-12T18:54:00Z	4.43
2018-11-12T19:00:00Z	4.407
2018-11-12T19:06:00Z	4.42
2018-11-12T19:12:00Z	4.392
2018-11-12T19:18:00Z	4.387
2018-11-12T19:24:00Z	4.403
2018-11-12T19:30:00Z	4.306
2018-11-12T19:36:00Z	4.367
2018-11-12T19:42:00Z	4.367
2018-11-12T19:48:00Z	4.362
2018-11-12T19:54:00Z	4.356
2018-11-12T20:00:00Z	4.362
2018-11-12T20:06:00Z	4.362
2018-11-12T20:12:00Z	4.368
2018-11-12T20:18:00Z	4.362
2018-11-12T20:24:00Z	4.368
2018-11-12T20:30:00Z	4.369
2018-11-12T20:36:00Z	4.369
2018-11-12T20:42:00Z	4.369
2018-11-12T20:48:00Z	4.365
2018-11-12T20:54:00Z	4.368
2018-11-12T21:00:00Z	4.372
2018-11-12T21:06:00Z	4.364
2018-11-12T21:12:00Z	4.332
2018-11-12T21:18:00Z	4.363
2018-11-12T21:24:00Z	4.371
2018-11-12T21:30:00Z	4.373
2018-11-12T21:36:00Z	4.392
2018-11-12T21:42:00Z	4.379
2018-11-12T21:48:00Z	4.383
2018-11-12T21:54:00Z	4.397
2018-11-12T22:00:00Z	4.366
2018-11-12T22:06:00Z	4.387
2018-11-12T22:12:00Z	4.377
2018-11-12T22:18:00Z	4.378
2018-11-12T22:24:00Z	4.376
2018-11-12T22:30:00Z	4.368
2018-11-12T22:36:00Z	4.352
2018-11-12T22:42:00Z	4.374
2018-11-12T22:48:00Z	4.36
2018-11-12T22:54:00Z	4.355
2018-11-12T23:00:00Z	4.364
2018-11-12T23:06:00Z	4.352
2018-11-12T23:12:00Z	4.384
2018-11-12T23:18:00Z	4.388
2018-11-12T23:24:00Z	4.394
2018-11-12T23:30:00Z	4.383
2018-11-12T23:36:00Z	4.39
2018-11-12T23:42:00Z	4.408
2018-11-12T23:48:00Z	4.405
2018-11-12T23:54:00Z	4.41
2018-11-13T00:00:00Z	4.405
2018-11-13T00:06:00Z	4.415
2018-11-13T00:12:00Z	4.409
2018-11-13T00:18:00Z	4.407
2018-11-13T00:24:00Z	4.407
2018-11-13T00:30:00Z	4.415
2018-11-13T00:36:00Z	4.419
2018-11-13T00:42:00Z	4.427
2018-11-13T00:48:00Z	4.425
2018-11-13T00:54:00Z	4.439
2018-11-13T01:00:00Z	4.445
2018-11-13T01:06:00Z	4.449
2018-11-13T01:12:00Z	4.457
2018-11-13T01:18:00Z	4.462
2018-11-13T01:24:00Z	4.456
2018-11-13T01:30:00Z	4.452
2018-11-13T01:36:00Z	4.426
2018-11-13T01:42:00Z	4.42
2018-11-13T01:48:00Z	4.398
2018-11-13T01:54:00Z	4.394
2018-11-13T02:00:00Z	4.39
2018-11-13T02:06:00Z	4.395
2018-11-13T02:12:00Z	4.354
2018-11-13T02:18:00Z	4.382
2018-11-13T02:24:00Z	4.379
2018-11-13T02:30:00Z	4.381
2018-11-13T02:36:00Z	4.371
2018-11-13T02:42:00Z	4.371
2018-11-13T02:48:00Z	4.374
2018-11-13T02:54:00Z	4.374
2018-11-13T03:00:00Z	4.373
2018-11-13T03:06:00Z	4.393
2018-11-13T03:12:00Z	4.388
2018-11-13T03:18:00Z	4.405
2018-11-13T03:24:00Z	4.403
2018-11-13T03:30:00Z	4.392
2018-11-13T03:36:00Z	4.379
2018-11-13T03:42:00Z	4.365
2018-11-13T03:48:00Z	4.359
2018-11-13T03:54:00Z	4.351
2018-11-13T04:00:00Z	4.349
2018-11-13T04:06:00Z	4.34
2018-11-13T04:12:00Z	4.341
2018-11-13T04:18:00Z	4.345
2018-11-13T04:24:00Z	4.341
2018-11-13T04:30:00Z	4.333
2018-11-13T04:36:00Z	4.335
2018-11-13T04:42:00Z	4.332
2018-11-13T04:48:00Z	4.32
2018-11-13T04:54:00Z	4.314
2018-11-13T05:00:00Z	4.314
2018-11-13T05:06:00Z	4.31
2018-11-13T05:12:00Z	4.312
2018-11-13T05:18:00Z	4.303
2018-11-13T05:24:00Z	4.296
2018-11-13T05:30:00Z	4.288
2018-11-13T05:36:00Z	4.281
2018-11-13T05:42:00Z	4.27
2018-11-13T05:48:00Z	4.256
2018-11-13T05:54:00Z	4.253
2018-11-13T06:00:00Z	4.25
2018-11-13T06:06:00Z	4.25
2018-11-13T06:12:00Z	4.251
2018-11-13T06:18:00Z	4.25
2018-11-13T06:24:00Z	4.253
2018-11-13T06:30:00Z	4.243
2018-11-13T06:36:00Z	4.239
2018-11-13T06:42:00Z	4.235
2018-11-13T06:48:00Z	4.238
2018-11-13T06:54:00Z	4.23
2018-11-13T07:00:00Z	4.226
2018-11-13T07:06:00Z	4.227
2018-11-13T07:12:00Z	4.218
2018-11-13T07:18:00Z	4.228
2018-11-13T07:24:00Z	4.223
2018-11-13T07:30:00Z	4.222
2018-11-13T07:36:00Z	4.214
2018-11-13T07:42:00Z	4.219
2018-11-13T07:48:00Z	4.203
2018-11-13T07:54:00Z	4.185
2018-11-13T08:00:00Z	4.195
2018-11-13T08:06:00Z	4.194
2018-11-13T08:12:00Z	4.199
2018-11-13T08:18:00Z	4.2
2018-11-13T08:24:00Z	4.197
2018-11-13T08:30:00Z	4.19
2018-11-13T08:36:00Z	4.194
2018-11-13T08:42:00Z	4.189
2018-11-13T08:48:00Z	4.19
2018-11-13T08:54:00Z	4.19
2018-11-13T09:00:00Z	4.192
2018-11-13T09:06:00Z	4.195
2018-11-13T09:12:00Z	4.195
2018-11-13T09:18:00Z	4.189
2018-11-13T09:24:00Z	4.187
2018-11-13T09:30:00Z	4.181
2018-11-13T09:36:00Z	4.184
2018-11-13T09:42:00Z	4.181
2018-11-13T09:48:00Z	4.181
2018-11-13T09:54:00Z	4.178
2018-11-13T10:00:00Z	4.176
2018-11-13T10:06:00Z	4.175
2018-11-13T10:12:00Z	4.178
2018-11-13T10:18:00Z	4.177
2018-11-13T10:24:00Z	4.172
2018-11-13T10:30:00Z	4.162
2018-11-13T10:36:00Z	4.157
2018-11-13T10:42:00Z	4.153
2018-11-13T10:48:00Z	4.158
2018-11-13T10:54:00Z	4.164
2018-11-13T11:00:00Z	4.164
2018-11-13T11:06:00Z	4.167
2018-11-13T11:12:00Z	4.164
2018-11-13T11:18:00Z	4.16
2018-11-13T11:24:00Z	4.157
2018-11-13T11:30:00Z	4.152
2018-11-13T11:36:00Z	4.148
2018-11-13T11:42:00Z	4.146
2018-11-13T11:48:00Z	4.143
2018-11-13T11:54:00Z	4.14
2018-11-13T12:00:00Z	4.134
2018-11-13T12:06:00Z	4.126
2018-11-13T12:12:00Z	4.12
2018-11-13T12:18:00Z	4.109
2018-11-13T12:24:00Z	4.1
2018-11-13T12:30:00Z	4.09
2018-11-13T12:36:00Z	4.085
2018-11-13T12:42:00Z	4.08
2018-11-13T12:48:00Z	4.076
2018-11-13T12:54:00Z	4.068
2018-11-13T13:00:00Z	4.06
2018-11-13T13:06:00Z	4.055
2018-11-13T13:12:00Z	4.047
2018-11-13T13:18:00Z	4.048
2018-11-13T13:24:00Z	4.046
2018-11-13T13:30:00Z	4.042
2018-11-13T13:36:00Z	4.037
2018-11-13T13:42:00Z	4.034
2018-11-13T13:48:00Z	4.025
2018-11-13T13:54:00Z	4.024
2018-11-13T14:00:00Z	4.025
2018-11-13T14:06:00Z	4.026
2018-11-13T14:12:00Z	4.024
2018-11-13T14:18:00Z	4.022
2018-11-13T14:24:00Z	4.018
2018-11-13T14:30:00Z	4.014
2018-11-13T14:36:00Z	4.013
2018-11-13T14:42:00Z	4.01
2018-11-13T14:48:00Z	4.004
2018-11-13T14:54:00Z	3.999
2018-11-13T15:00:00Z	3.997
2018-11-13T15:06:00Z	3.994
2018-11-13T15:12:00Z	3.999
2018-11-13T15:18:00Z	3.996
2018-11-13T15:24:00Z	3.996
2018-11-13T15:30:00Z	3.99
2018-11-13T15:36:00Z	3.992
2018-11-13T15:42:00Z	3.986
2018-11-13T15:48:00Z	3.981
2018-11-13T15:54:00Z	3.976
2018-11-13T16:00:00Z	3.97
2018-11-13T16:06:00Z	3.966
2018-11-13T16:12:00Z	3.967
2018-11-13T16:18:00Z	3.96
2018-11-13T16:24:00Z	3.956
2018-11-13T16:30:00Z	3.956
2018-11-13T16:36:00Z	3.957
2018-11-13T16:42:00Z	3.955
2018-11-13T16:48:00Z	3.958
2018-11-13T16:54:00Z	3.957
2018-11-13T17:00:00Z	3.947
2018-11-13T17:06:00Z	3.956
2018-11-13T17:12:00Z	3.962
2018-11-13T17:18:00Z	3.963
2018-11-13T17:24:00Z	3.961
2018-11-13T17:30:00Z	3.965
2018-11-13T17:36:00Z	3.975
2018-11-13T17:42:00Z	3.954
2018-11-13T17:48:00Z	3.962
2018-11-13T17:54:00Z	3.979
2018-11-13T18:00:00Z	3.951
2018-11-13T18:06:00Z	3.967
2018-11-13T18:12:00Z	3.951
2018-11-13T18:18:00Z	3.979
2018-11-13T18:24:00Z	3.944
2018-11-13T18:30:00Z	3.952
2018-11-13T18:36:00Z	3.948
2018-11-13T18:42:00Z	3.954
2018-11-13T18:48:00Z	3.958
2018-11-13T18:54:00Z	3.955
2018-11-13T19:00:00Z	3.954
2018-11-13T19:06:00Z	3.948
2018-11-13T19:12:00Z	3.949
2018-11-13T19:18:00Z	3.953
2018-11-13T19:24:00Z	3.947
2018-11-13T19:30:00Z	3.946
2018-11-13T19:36:00Z	3.951
2018-11-13T19:42:00Z	3.957
2018-11-13T19:48:00Z	3.959
2018-11-13T19:54:00Z	3.955
2018-11-13T20:00:00Z	3.956
2018-11-13T20:06:00Z	3.964
2018-11-13T20:12:00Z	3.969
2018-11-13T20:18:00Z	3.966
2018-11-13T20:24:00Z	3.976
2018-11-13T20:30:00Z	3.98
2018-11-13T20:36:00Z	3.984
2018-11-13T20:42:00Z	3.982
2018-11-13T20:48:00Z	3.984
2018-11-13T20:54:00Z	3.985
2018-11-13T21:00:00Z	3.985
2018-11-13T21:06:00Z	3.993
2018-11-13T21:12:00Z	3.998
2018-11-13T21:18:00Z	3.996
2018-11-13T21:24:00Z	4.006
2018-11-13T21:30:00Z	4.018
2018-11-13T21:36:00Z	4.022
2018-11-13T21:42:00Z	4.029
2018-11-13T21:48:00Z	4.039
2018-11-13T21:54:00Z	4.047
2018-11-13T22:00:00Z	4.043
2018-11-13T22:06:00Z	4.055
2018-11-13T22:12:00Z	4.06
2018-11-13T22:18:00Z	4.064
2018-11-13T22:24:00Z	4.063
2018-11-13T22:30:00Z	4.087
2018-11-13T22:36:00Z	4.083
2018-11-13T22:42:00Z	4.09
2018-11-13T22:48:00Z	4.095
2018-11-13T22:54:00Z	4.113
2018-11-13T23:00:00Z	4.113
2018-11-13T23:06:00Z	4.12
2018-11-13T23:12:00Z	4.127
2018-11-13T23:18:00Z	4.134
2018-11-13T23:24:00Z	4.139
2018-11-13T23:30:00Z	4.146
2018-11-13T23:36:00Z	4.145
2018-11-13T23:42:00Z	4.155
2018-11-13T23:48:00Z	4.148
2018-11-13T23:54:00Z	4.153
2018-11-14T00:00:00Z	4.157
2018-11-14T00:06:00Z	4.109
2018-11-14T00:12:00Z	4.17
2018-11-14T00:18:00Z	4.179
2018-11-14T00:24:00Z	4.193
2018-11-14T00:30:00Z	4.194
2018-11-14T00:36:00Z	4.191
2018-11-14T00:42:00Z	4.196
2018-11-14T00:48:00Z	4.194
2018-11-14T00:54:00Z	4.196
2018-11-14T01:00:00Z	4.2
2018-11-14T01:06:00Z	4.2
2018-11-14T01:12:00Z	4.185
2018-11-14T01:18:00Z	4.205
2018-11-14T01:24:00Z	4.208
2018-11-14T01:30:00Z	4.204
2018-11-14T01:36:00Z	4.189
2018-11-14T01:42:00Z	4.212
2018-11-14T01:48:00Z	4.207
2018-11-14T01:54:00Z	4.202
2018-11-14T02:00:00Z	4.189
2018-11-14T02:06:00Z	4.189
2018-11-14T02:12:00Z	4.186
2018-11-14T02:18:00Z	4.197
2018-11-14T02:24:00Z	4.194
2018-11-14T02:30:00Z	4.201
2018-11-14T02:36:00Z	4.194
2018-11-14T02:42:00Z	4.198
2018-11-14T02:48:00Z	4.2
2018-11-14T02:54:00Z	4.207
2018-11-14T03:00:00Z	4.212
2018-11-14T03:06:00Z	4.219
2018-11-14T03:12:00Z	4.227
2018-11-14T03:18:00Z	4.229
2018-11-14T03:24:00Z	4.227
2018-11-14T03:30:00Z	4.237
2018-11-14T03:36:00Z	4.242
2018-11-14T03:42:00Z	4.255
2018-11-14T03:48:00Z	4.265
2018-11-14T03:54:00Z	4.275
2018-11-14T04:00:00Z	4.29
2018-11-14T04:06:00Z	4.295
2018-11-14T04:12:00Z	4.3
2018-11-14T04:18:00Z	4.305
2018-11-14T04:24:00Z	4.307
2018-11-14T04:30:00Z	4.314
2018-11-14T04:36:00Z	4.321
2018-11-14T04:42:00Z	4.32
2018-11-14T04:48:00Z	4.321
2018-11-14T04:54:00Z	4.318
2018-11-14T05:00:00Z	4.313
2018-11-14T05:06:00Z	4.311
2018-11-14T05:12:00Z	4.312
2018-11-14T05:18:00Z	4.317
2018-11-14T05:24:00Z	4.31
2018-11-14T05:30:00Z	4.303
2018-11-14T05:36:00Z	4.301
2018-11-14T05:42:00Z	4.299
2018-11-14T05:48:00Z	4.3
2018-11-14T05:54:00Z	4.308
2018-11-14T06:00:00Z	4.312
2018-11-14T06:06:00Z	4.323
2018-11-14T06:12:00Z	4.324
2018-11-14T06:18:00Z	4.325
2018-11-14T06:24:00Z	4.326
2018-11-14T06:30:00Z	4.323
2018-11-14T06:36:00Z	4.338
2018-11-14T06:42:00Z	4.341
2018-11-14T06:48:00Z	4.345
2018-11-14T06:54:00Z	4.349
2018-11-14T07:00:00Z	4.352
2018-11-14T07:06:00Z	4.354
2018-11-14T07:12:00Z	4.354
2018-11-14T07:18:00Z	4.352
2018-11-14T07:24:00Z	4.353
2018-11-14T07:30:00Z	4.355
2018-11-14T07:36:00Z	4.35
2018-11-14T07:42:00Z	4.347
2018-11-14T07:48:00Z	4.338
2018-11-14T07:54:00Z	4.343
2018-11-14T08:00:00Z	4.349
2018-11-14T08:06:00Z	4.345
2018-11-14T08:12:00Z	4.344
2018-11-14T08:18:00Z	4.345
2018-11-14T08:24:00Z	4.339
2018-11-14T08:30:00Z	4.334
2018-11-14T08:36:00Z	4.327
2018-11-14T08:42:00Z	4.319
2018-11-14T08:48:00Z	4.326
2018-11-14T08:54:00Z	4.316
2018-11-14T09:00:00Z	4.312
2018-11-14T09:06:00Z	4.294
2018-11-14T09:12:00Z	4.294
2018-11-14T09:18:00Z	4.29
2018-11-14T09:24:00Z	4.289
2018-11-14T09:30:00Z	4.277
2018-11-14T09:36:00Z	4.274
2018-11-14T09:42:00Z	4.271
2018-11-14T09:48:00Z	4.257
2018-11-14T09:54:00Z	4.253
2018-11-14T10:00:00Z	4.252
2018-11-14T10:06:00Z	4.254
2018-11-14T10:12:00Z	4.253
2018-11-14T10:18:00Z	4.245
2018-11-14T10:24:00Z	4.244
2018-11-14T10:30:00Z	4.235
2018-11-14T10:36:00Z	4.242
2018-11-14T10:42:00Z	4.238
2018-11-14T10:48:00Z	4.234
2018-11-14T10:54:00Z	4.236
2018-11-14T11:00:00Z	4.231
2018-11-14T11:06:00Z	4.235
2018-11-14T11:12:00Z	4.223
2018-11-14T11:18:00Z	4.217
2018-11-14T11:24:00Z	4.216
2018-11-14T11:30:00Z	4.211
2018-11-14T11:36:00Z	4.206
2018-11-14T11:42:00Z	4.212
2018-11-14T11:48:00Z	4.2
2018-11-14T11:54:00Z	4.19
2018-11-14T12:00:00Z	4.177
2018-11-14T12:06:00Z	4.187
2018-11-14T12:12:00Z	4.19
2018-11-14T12:18:00Z	4.163
2018-11-14T12:24:00Z	4.175
2018-11-14T12:30:00Z	4.181
2018-11-14T12:36:00Z	4.161
2018-11-14T12:42:00Z	4.179
2018-11-14T12:48:00Z	4.139
2018-11-14T12:54:00Z	4.143
2018-11-14T13:00:00Z	4.167
2018-11-14T13:06:00Z	4.147
2018-11-14T13:12:00Z	4.131
2018-11-14T13:18:00Z	4.134
2018-11-14T13:24:00Z	4.146
2018-11-14T13:30:00Z	4.149
2018-11-14T13:36:00Z	4.154
2018-11-14T13:42:00Z	4.142
2018-11-14T13:48:00Z	4.139
2018-11-14T13:54:00Z	4.149
2018-11-14T14:00:00Z	4.139
2018-11-14T14:06:00Z	4.132
2018-11-14T14:12:00Z	4.142
2018-11-14T14:18:00Z	4.149
2018-11-14T14:24:00Z	4.139
2018-11-14T14:30:00Z	4.133
2018-11-14T14:36:00Z	4.135
2018-11-14T14:42:00Z	4.127
2018-11-14T14:48:00Z	4.138
2018-11-14T14:54:00Z	4.12
2018-11-14T15:00:00Z	4.095
2018-11-14T15:06:00Z	4.13
2018-11-14T15:12:00Z	4.142
2018-11-14T15:18:00Z	4.125
2018-11-14T15:24:00Z	4.115
2018-11-14T15:30:00Z	4.099
2018-11-14T15:36:00Z	4.107
2018-11-14T15:42:00Z	4.104
2018-11-14T15:48:00Z	4.088
2018-11-14T15:54:00Z	4.124
2018-11-14T16:00:00Z	4.009
2018-11-14T16:06:00Z	4.097
2018-11-14T16:12:00Z	4.089
2018-11-14T16:18:00Z	4.078
2018-11-14T16:24:00Z	4.086
2018-11-14T16:30:00Z	4.067
2018-11-14T16:36:00Z	4.08
2018-11-14T16:42:00Z	4.046
2018-11-14T16:48:00Z	4.065
2018-11-14T16:54:00Z	4.053
2018-11-14T17:00:00Z	4.004
2018-11-14T17:06:00Z	4.051
2018-11-14T17:12:00Z	4.048
2018-11-14T17:18:00Z	4.034
2018-11-14T17:24:00Z	4.034
2018-11-14T17:30:00Z	4.024
2018-11-14T17:36:00Z	4.009
2018-11-14T17:42:00Z	4.022
2018-11-14T17:48:00Z	4.015
2018-11-14T17:54:00Z	4.018
2018-11-14T18:00:00Z	3.986
2018-11-14T18:06:00Z	3.997
2018-11-14T18:12:00Z	4.011
2018-11-14T18:18:00Z	3.983
2018-11-14T18:24:00Z	4.027
2018-11-14T18:30:00Z	3.993
2018-11-14T18:36:00Z	3.99
2018-11-14T18:42:00Z	3.942
2018-11-14T18:48:00Z	3.98
2018-11-14T18:54:00Z	3.958
2018-11-14T19:00:00Z	3.962
2018-11-14T19:06:00Z	3.957
2018-11-14T19:12:00Z	3.939
2018-11-14T19:18:00Z	3.967
2018-11-14T19:24:00Z	3.975
2018-11-14T19:30:00Z	3.968
2018-11-14T19:36:00Z	3.966
2018-11-14T19:42:00Z	3.98
2018-11-14T19:48:00Z	3.974
2018-11-14T19:54:00Z	3.988
2018-11-14T20:00:00Z	3.988
2018-11-14T20:06:00Z	4.005
2018-11-14T20:12:00Z	4.031
2018-11-14T20:18:00Z	4.025
2018-11-14T20:24:00Z	4.009
2018-11-14T20:30:00Z	4.003
2018-11-14T20:36:00Z	4.034
2018-11-14T20:42:00Z	4.053
2018-11-14T20:48:00Z	3.971
2018-11-14T20:54:00Z	4.062
2018-11-14T21:00:00Z	4.075
2018-11-14T21:06:00Z	4.068
2018-11-14T21:12:00Z	4.079
2018-11-14T21:18:00Z	4.09
2018-11-14T21:24:00Z	4.038
2018-11-14T21:30:00Z	4.111
2018-11-14T21:36:00Z	4.087
2018-11-14T21:42:00Z	4.102
2018-11-14T21:48:00Z	4.096
2018-11-14T21:54:00Z	4.132
2018-11-14T22:00:00Z	4.125
2018-11-14T22:06:00Z	4.132
2018-11-14T22:12:00Z	4.078
2018-11-14T22:18:00Z	4.074
2018-11-14T22:24:00Z	4.134
2018-11-14T22:30:00Z	4.141
2018-11-14T22:36:00Z	4.118
2018-11-14T22:42:00Z	4.148
2018-11-14T22:48:00Z	4.132
2018-11-14T22:54:00Z	4.135
2018-11-14T23:00:00Z	4.115
2018-11-14T23:06:00Z	4.156
2018-11-14T23:12:00Z	4.161
2018-11-14T23:18:00Z	4.168
2018-11-14T23:24:00Z	4.154
2018-11-14T23:30:00Z	4.178
2018-11-14T23:36:00Z	4.171
2018-11-14T23:42:00Z	4.189
2018-11-14T23:48:00Z	4.204
2018-11-14T23:54:00Z	4.209
2018-11-15T00:00:00Z	4.204
2018-11-15T00:06:00Z	4.229
2018-11-15T00:12:00Z	4.226
2018-11-15T00:18:00Z	4.224
2018-11-15T00:24:00Z	4.249
2018-11-15T00:30:00Z	4.206
2018-11-15T00:36:00Z	4.229
2018-11-15T00:42:00Z	4.243
2018-11-15T00:48:00Z	4.259
2018-11-15T00:54:00Z	4.26
2018-11-15T01:00:00Z	4.225
2018-11-15T01:06:00Z	4.266
2018-11-15T01:12:00Z	4.282
2018-11-15T01:18:00Z	4.274
2018-11-15T01:24:00Z	4.279
2018-11-15T01:30:00Z	4.271
2018-11-15T01:36:00Z	4.291
2018-11-15T01:42:00Z	4.289
2018-11-15T01:48:00Z	4.293
2018-11-15T01:54:00Z	4.3
2018-11-15T02:00:00Z	4.308
2018-11-15T02:06:00Z	4.32
2018-11-15T02:12:00Z	4.298
2018-11-15T02:18:00Z	4.317
2018-11-15T02:24:00Z	4.317
2018-11-15T02:30:00Z	4.335
2018-11-15T02:36:00Z	4.319
2018-11-15T02:42:00Z	4.296
2018-11-15T02:48:00Z	4.324
2018-11-15T02:54:00Z	4.324
2018-11-15T03:00:00Z	4.27
2018-11-15T03:06:00Z	4.322
2018-11-15T03:12:00Z	4.342
2018-11-15T03:18:00Z	4.352
2018-11-15T03:24:00Z	4.342
2018-11-15T03:30:00Z	4.341
2018-11-15T03:36:00Z	4.322
2018-11-15T03:42:00Z	4.333
2018-11-15T03:48:00Z	4.371
2018-11-15T03:54:00Z	4.354
2018-11-15T04:00:00Z	4.339
2018-11-15T04:06:00Z	4.345
2018-11-15T04:12:00Z	4.344
2018-11-15T04:18:00Z	4.347
2018-11-15T04:24:00Z	4.306
2018-11-15T04:30:00Z	4.337
2018-11-15T04:36:00Z	4.325
2018-11-15T04:42:00Z	4.342
2018-11-15T04:48:00Z	4.343
2018-11-15T04:54:00Z	4.341
2018-11-15T05:00:00Z	4.333
2018-11-15T05:06:00Z	4.334
2018-11-15T05:12:00Z	4.33
2018-11-15T05:18:00Z	4.334
2018-11-15T05:24:00Z	4.332
2018-11-15T05:30:00Z	4.348
2018-11-15T05:36:00Z	4.338
2018-11-15T05:42:00Z	4.342
2018-11-15T05:48:00Z	4.339
2018-11-15T05:54:00Z	4.326
2018-11-15T06:00:00Z	4.346
2018-11-15T06:06:00Z	4.35
2018-11-15T06:12:00Z	4.338
2018-11-15T06:18:00Z	4.337
2018-11-15T06:24:00Z	4.331
2018-11-15T06:30:00Z	4.341
2018-11-15T06:36:00Z	4.344
2018-11-15T06:42:00Z	4.344
2018-11-15T06:48:00Z	4.314
2018-11-15T06:54:00Z	4.342
2018-11-15T07:00:00Z	4.349
2018-11-15T07:06:00Z	4.348
2018-11-15T07:12:00Z	4.345
2018-11-15T07:18:00Z	4.329
2018-11-15T07:24:00Z	4.352
2018-11-15T07:30:00Z	4.356
2018-11-15T07:36:00Z	4.35
2018-11-15T07:42:00Z	4.337
2018-11-15T07:48:00Z	4.335
2018-11-15T07:54:00Z	4.328
2018-11-15T08:00:00Z	4.335
2018-11-15T08:06:00Z	4.313
2018-11-15T08:12:00Z	4.338
2018-11-15T08:18:00Z	4.346
2018-11-15T08:24:00Z	4.348
2018-11-15T08:30:00Z	4.363
2018-11-15T08:36:00Z	4.36
2018-11-15T08:42:00Z	4.354
2018-11-15T08:48:00Z	4.368
2018-11-15T08:54:00Z	4.374
2018-11-15T09:00:00Z	4.376
2018-11-15T09:06:00Z	4.359
2018-11-15T09:12:00Z	4.367
2018-11-15T09:18:00Z	4.372
2018-11-15T09:24:00Z	4.354
2018-11-15T09:30:00Z	4.363
2018-11-15T09:36:00Z	4.366
2018-11-15T09:42:00Z	4.363
2018-11-15T09:48:00Z	4.351
2018-11-15T09:54:00Z	4.34
2018-11-15T10:00:00Z	4.338
2018-11-15T10:06:00Z	4.311
2018-11-15T10:12:00Z	4.339
2018-11-15T10:18:00Z	4.344
2018-11-15T10:24:00Z	4.341
2018-11-15T10:30:00Z	4.346
2018-11-15T10:36:00Z	4.341
2018-11-15T10:42:00Z	4.341
2018-11-15T10:48:00Z	4.333
2018-11-15T10:54:00Z	4.327
2018-11-15T11:00:00Z	4.327
2018-11-15T11:06:00Z	4.339
2018-11-15T11:12:00Z	4.334
2018-11-15T11:18:00Z	4.327
2018-11-15T11:24:00Z	4.33
2018-11-15T11:30:00Z	4.328
2018-11-15T11:36:00Z	4.308
2018-11-15T11:42:00Z	4.306
2018-11-15T11:48:00Z	4.294
2018-11-15T11:54:00Z	4.317
2018-11-15T12:00:00Z	4.301
2018-11-15T12:06:00Z	4.317
2018-11-15T12:12:00Z	4.275
2018-11-15T12:18:00Z	4.28
2018-11-15T12:24:00Z	4.288
2018-11-15T12:30:00Z	4.293
2018-11-15T12:36:00Z	4.293
2018-11-15T12:42:00Z	4.3
2018-11-15T12:48:00Z	4.305
2018-11-15T12:54:00Z	4.288
2018-11-15T13:00:00Z	4.29
2018-11-15T13:06:00Z	4.281
2018-11-15T13:12:00Z	4.285
2018-11-15T13:18:00Z	4.263
2018-11-15T13:24:00Z	4.266
2018-11-15T13:30:00Z	4.257
2018-11-15T13:36:00Z	4.263
2018-11-15T13:42:00Z	4.254
2018-11-15T13:48:00Z	4.256
2018-11-15T13:54:00Z	4.244
2018-11-15T14:00:00Z	4.22
2018-11-15T14:06:00Z	4.21
2018-11-15T14:12:00Z	4.21
2018-11-15T14:18:00Z	4.213
2018-11-15T14:24:00Z	4.207
2018-11-15T14:30:00Z	4.216
2018-11-15T14:36:00Z	4.235
2018-11-15T14:42:00Z	4.21
2018-11-15T14:48:00Z	4.231
2018-11-15T14:54:00Z	4.195
2018-11-15T15:00:00Z	4.242
2018-11-15T15:06:00Z	4.201
2018-11-15T15:12:00Z	4.184
2018-11-15T15:18:00Z	4.234
2018-11-15T15:24:00Z	4.237
2018-11-15T15:30:00Z	4.211
2018-11-15T15:36:00Z	4.225
2018-11-15T15:42:00Z	4.215
2018-11-15T15:48:00Z	4.217
2018-11-15T15:54:00Z	4.203
2018-11-15T16:00:00Z	4.212
2018-11-15T16:06:00Z	4.218
2018-11-15T16:12:00Z	4.212
2018-11-15T16:18:00Z	4.091
2018-11-15T16:24:00Z	4.152
2018-11-15T16:30:00Z	4.181
2018-11-15T16:36:00Z	4.187
2018-11-15T16:42:00Z	4.174
2018-11-15T16:48:00Z	4.192
2018-11-15T16:54:00Z	4.138
2018-11-15T17:00:00Z	4.168
2018-11-15T17:06:00Z	4.152
2018-11-15T17:12:00Z	4.14
2018-11-15T17:18:00Z	4.124
2018-11-15T17:24:00Z	4.111
2018-11-15T17:30:00Z	4.115
2018-11-15T17:36:00Z	4.107
2018-11-15T17:42:00Z	4.105
2018-11-15T17:48:00Z	4.097
2018-11-15T17:54:00Z	4.085
2018-11-15T18:00:00Z	4.119
2018-11-15T18:06:00Z	4.11
2018-11-15T18:12:00Z	4.108
2018-11-15T18:18:00Z	4.119
2018-11-15T18:24:00Z	4.128
2018-11-15T18:30:00Z	4.124
2018-11-15T18:36:00Z	4.122
2018-11-15T18:42:00Z	4.128
2018-11-15T18:48:00Z	4.131
2018-11-15T18:54:00Z	4.125
2018-11-15T19:00:00Z	4.127
2018-11-15T19:06:00Z	4.139
2018-11-15T19:12:00Z	4.146
2018-11-15T19:18:00Z	4.145
2018-11-15T19:24:00Z	4.138
2018-11-15T19:30:00Z	4.133
2018-11-15T19:36:00Z	4.146
2018-11-15T19:42:00Z	4.137
2018-11-15T19:48:00Z	4.135
2018-11-15T19:54:00Z	4.14
2018-11-15T20:00:00Z	4.144
2018-11-15T20:06:00Z	4.145
2018-11-15T20:12:00Z	4.134
2018-11-15T20:18:00Z	4.136
2018-11-15T20:24:00Z	4.138
2018-11-15T20:30:00Z	4.111
2018-11-15T20:36:00Z	4.104
2018-11-15T20:42:00Z	4.142
2018-11-15T20:48:00Z	4.154
2018-11-15T20:54:00Z	4.147
2018-11-15T21:00:00Z	4.113
2018-11-15T21:06:00Z	4.148
2018-11-15T21:12:00Z	4.153
2018-11-15T21:18:00Z	4.175
2018-11-15T21:24:00Z	4.189
2018-11-15T21:30:00Z	4.208
2018-11-15T21:36:00Z	4.204
2018-11-15T21:42:00Z	4.196
2018-11-15T21:48:00Z	4.234
2018-11-15T21:54:00Z	4.22
2018-11-15T22:00:00Z	4.221
2018-11-15T22:06:00Z	4.258
2018-11-15T22:12:00Z	4.264
2018-11-15T22:18:00Z	4.281
2018-11-15T22:24:00Z	4.281
2018-11-15T22:30:00Z	4.299
2018-11-15T22:36:00Z	4.284
2018-11-15T22:42:00Z	4.311
2018-11-15T22:48:00Z	4.305
2018-11-15T22:54:00Z	4.323
2018-11-15T23:00:00Z	4.275
2018-11-15T23:06:00Z	4.327
2018-11-15T23:12:00Z	4.34
2018-11-15T23:18:00Z	4.355
2018-11-15T23:24:00Z	4.337
2018-11-15T23:30:00Z	4.363
2018-11-15T23:36:00Z	4.376
2018-11-15T23:42:00Z	4.386
2018-11-15T23:48:00Z	4.385
2018-11-15T23:54:00Z	4.397
2018-11-16T00:00:00Z	4.379
2018-11-16T00:06:00Z	4.404
2018-11-16T00:12:00Z	4.404
2018-11-16T00:18:00Z	4.414
2018-11-16T00:24:00Z	4.414
2018-11-16T00:30:00Z	4.432
2018-11-16T00:36:00Z	4.453
2018-11-16T00:42:00Z	4.447
2018-11-16T00:48:00Z	4.451
2018-11-16T00:54:00Z	4.471
2018-11-16T01:00:00Z	4.471
2018-11-16T01:06:00Z	4.473
2018-11-16T01:12:00Z	4.472
2018-11-16T01:18:00Z	4.481
2018-11-16T01:24:00Z	4.501
2018-11-16T01:30:00Z	4.485
2018-11-16T01:36:00Z	4.511
2018-11-16T01:42:00Z	4.511
2018-11-16T01:48:00Z	4.507
2018-11-16T01:54:00Z	4.524
2018-11-16T02:00:00Z	4.532
2018-11-16T02:06:00Z	4.51
2018-11-16T02:12:00Z	4.521
2018-11-16T02:18:00Z	4.529
2018-11-16T02:24:00Z	4.53
2018-11-16T02:30:00Z	4.499
2018-11-16T02:36:00Z	4.517
2018-11-16T02:42:00Z	4.516
2018-11-16T02:48:00Z	4.514
2018-11-16T02:54:00Z	4.511
2018-11-16T03:00:00Z	4.496
2018-11-16T03:06:00Z	4.513
2018-11-16T03:12:00Z	4.492
2018-11-16T03:18:00Z	4.494
2018-11-16T03:24:00Z	4.488
2018-11-16T03:30:00Z	4.491
2018-11-16T03:36:00Z	4.496
2018-11-16T03:42:00Z	4.491
2018-11-16T03:48:00Z	4.492
2018-11-16T03:54:00Z	4.486
2018-11-16T04:00:00Z	4.451
2018-11-16T04:06:00Z	4.492
2018-11-16T04:12:00Z	4.506
2018-11-16T04:18:00Z	4.514
2018-11-16T04:24:00Z	4.509
2018-11-16T04:30:00Z	4.496
2018-11-16T04:36:00Z	4.518
2018-11-16T04:42:00Z	4.521
2018-11-16T04:48:00Z	4.509
2018-11-16T04:54:00Z	4.52
2018-11-16T05:00:00Z	4.529
2018-11-16T05:06:00Z	4.544
2018-11-16T05:12:00Z	4.521
2018-11-16T05:18:00Z	4.521
2018-11-16T05:24:00Z	4.533
2018-11-16T05:30:00Z	4.453
2018-11-16T05:36:00Z	4.507
2018-11-16T05:42:00Z	4.508
2018-11-16T05:48:00Z	4.492
2018-11-16T05:54:00Z	4.491
2018-11-16T06:00:00Z	4.475
2018-11-16T06:06:00Z	4.485
2018-11-16T06:12:00Z	4.471
2018-11-16T06:18:00Z	4.481
2018-11-16T06:24:00Z	4.475
2018-11-16T06:30:00Z	4.466
2018-11-16T06:36:00Z	4.46
2018-11-16T06:42:00Z	4.441
2018-11-16T06:48:00Z	4.456
2018-11-16T06:54:00Z	4.444
2018-11-16T07:00:00Z	4.453
2018-11-16T07:06:00Z	4.391
2018-11-16T07:12:00Z	4.443
2018-11-16T07:18:00Z	4.436
2018-11-16T07:24:00Z	4.434
2018-11-16T07:30:00Z	4.438
2018-11-16T07:36:00Z	4.447
2018-11-16T07:42:00Z	4.447
2018-11-16T07:48:00Z	4.45
2018-11-16T07:54:00Z	4.438
2018-11-16T08:00:00Z	4.439
2018-11-16T08:06:00Z	4.439
2018-11-16T08:12:00Z	4.443
2018-11-16T08:18:00Z	4.445
2018-11-16T08:24:00Z	4.442
2018-11-16T08:30:00Z	4.447
2018-11-16T08:36:00Z	4.437
2018-11-16T08:42:00Z	4.444
2018-11-16T08:48:00Z	4.438
2018-11-16T08:54:00Z	4.445
2018-11-16T09:00:00Z	4.429
2018-11-16T09:06:00Z	4.42
2018-11-16T09:12:00Z	4.408
2018-11-16T09:18:00Z	4.405
2018-11-16T09:24:00Z	4.396
2018-11-16T09:30:00Z	4.384
2018-11-16T09:36:00Z	4.387
2018-11-16T09:42:00Z	4.355
2018-11-16T09:48:00Z	4.363
2018-11-16T09:54:00Z	4.36
2018-11-16T10:00:00Z	4.356
2018-11-16T10:06:00Z	4.361
2018-11-16T10:12:00Z	4.351
2018-11-16T10:18:00Z	4.351
2018-11-16T10:24:00Z	4.351
2018-11-16T10:30:00Z	4.354
2018-11-16T10:36:00Z	4.361
2018-11-16T10:42:00Z	4.357
2018-11-16T10:48:00Z	4.352
2018-11-16T10:54:00Z	4.348
2018-11-16T11:00:00Z	4.352
2018-11-16T11:06:00Z	4.355
2018-11-16T11:12:00Z	4.34
2018-11-16T11:18:00Z	4.343
2018-11-16T11:24:00Z	4.351
2018-11-16T11:30:00Z	4.337
2018-11-16T11:36:00Z	4.339
2018-11-16T11:42:00Z	4.342
2018-11-16T11:48:00Z	4.324
2018-11-16T11:54:00Z	4.338
2018-11-16T12:00:00Z	4.333
2018-11-16T12:06:00Z	4.337
2018-11-16T12:12:00Z	4.326
2018-11-16T12:18:00Z	4.325
2018-11-16T12:24:00Z	4.337
2018-11-16T12:30:00Z	4.324
2018-11-16T12:36:00Z	4.322
2018-11-16T12:42:00Z	4.311
2018-11-16T12:48:00Z	4.333
2018-11-16T12:54:00Z	4.338
2018-11-16T13:00:00Z	4.324
2018-11-16T13:06:00Z	4.331
2018-11-16T13:12:00Z	4.34
2018-11-16T13:18:00Z	4.33
2018-11-16T13:24:00Z	4.337
2018-11-16T13:30:00Z	4.343
2018-11-16T13:36:00Z	4.309
2018-11-16T13:42:00Z	4.327
2018-11-16T13:48:00Z	4.33
2018-11-16T13:54:00Z	4.323
2018-11-16T14:00:00Z	4.32
2018-11-16T14:06:00Z	4.304
2018-11-16T14:12:00Z	4.3
2018-11-16T14:18:00Z	4.303
2018-11-16T14:24:00Z	4.302
2018-11-16T14:30:00Z	4.294
2018-11-16T14:36:00Z	4.298
2018-11-16T14:42:00Z	4.29
2018-11-16T14:48:00Z	4.3
2018-11-16T14:54:00Z	4.294
2018-11-16T15:00:00Z	4.29
2018-11-16T15:06:00Z	4.292
2018-11-16T15:12:00Z	4.297
2018-11-16T15:18:00Z	4.288
2018-11-16T15:24:00Z	4.307
2018-11-16T15:30:00Z	4.305
2018-11-16T15:36:00Z	4.301
2018-11-16T15:42:00Z	4.303
2018-11-16T15:48:00Z	4.285
2018-11-16T15:54:00Z	4.284
2018-11-16T16:00:00Z	4.267
2018-11-16T16:06:00Z	4.272
2018-11-16T16:12:00Z	4.267
2018-11-16T16:18:00Z	4.285
2018-11-16T16:24:00Z	4.277
2018-11-16T16:30:00Z	4.28
2018-11-16T16:36:00Z	4.288
2018-11-16T16:42:00Z	4.289
2018-11-16T16:48:00Z	4.277
2018-11-16T16:54:00Z	4.276
2018-11-16T17:00:00Z	4.281
2018-11-16T17:06:00Z	4.273
2018-11-16T17:12:00Z	4.27
2018-11-16T17:18:00Z	4.248
2018-11-16T17:24:00Z	4.227
2018-11-16T17:30:00Z	4.253
2018-11-16T17:36:00Z	4.249
2018-11-16T17:42:00Z	4.236
2018-11-16T17:48:00Z	4.239
2018-11-16T17:54:00Z	4.231
2018-11-16T18:00:00Z	4.225
2018-11-16T18:06:00Z	4.229
2018-11-16T18:12:00Z	4.222
2018-11-16T18:18:00Z	4.215
2018-11-16T18:24:00Z	4.216
2018-11-16T18:30:00Z	4.208
2018-11-16T18:36:00Z	4.218
2018-11-16T18:42:00Z	4.243
2018-11-16T18:48:00Z	4.183
2018-11-16T18:54:00Z	4.212
2018-11-16T19:00:00Z	4.215
2018-11-16T19:06:00Z	4.206
2018-11-16T19:12:00Z	4.214
2018-11-16T19:18:00Z	4.232
2018-11-16T19:24:00Z	4.234
2018-11-16T19:30:00Z	4.246
2018-11-16T19:36:00Z	4.239
2018-11-16T19:42:00Z	4.231
2018-11-16T19:48:00Z	4.251
2018-11-16T19:54:00Z	4.251
2018-11-16T20:00:00Z	4.26
2018-11-16T20:06:00Z	4.241
2018-11-16T20:12:00Z	4.246
2018-11-16T20:18:00Z	4.255
2018-11-16T20:24:00Z	4.267
2018-11-16T20:30:00Z	4.257
2018-11-16T20:36:00Z	4.271
2018-11-16T20:42:00Z	4.279
2018-11-16T20:48:00Z	4.286
2018-11-16T20:54:00Z	4.289
2018-11-16T21:00:00Z	4.283
2018-11-16T21:06:00Z	4.262
2018-11-16T21:12:00Z	4.312
2018-11-16T21:18:00Z	4.321
2018-11-16T21:24:00Z	4.322
2018-11-16T21:30:00Z	4.353
2018-11-16T21:36:00Z	4.239
2018-11-16T21:42:00Z	4.344
2018-11-16T21:48:00Z	4.356
2018-11-16T21:54:00Z	4.362
2018-11-16T22:00:00Z	4.368
2018-11-16T22:06:00Z	4.366
2018-11-16T22:12:00Z	4.381
2018-11-16T22:18:00Z	4.392
2018-11-16T22:24:00Z	4.4
2018-11-16T22:30:00Z	4.407
2018-11-16T22:36:00Z	4.411
2018-11-16T22:42:00Z	4.419
2018-11-16T22:48:00Z	4.426
2018-11-16T22:54:00Z	4.441
2018-11-16T23:00:00Z	4.455
2018-11-16T23:06:00Z	4.457
2018-11-16T23:12:00Z	4.45
2018-11-16T23:18:00Z	4.466
2018-11-16T23:24:00Z	4.491
2018-11-16T23:30:00Z	4.468
2018-11-16T23:36:00Z	4.496
2018-11-16T23:42:00Z	4.504
2018-11-16T23:48:00Z	4.508
2018-11-16T23:54:00Z	4.517
2018-11-17T00:00:00Z	4.514
2018-11-17T00:06:00Z	4.537
2018-11-17T00:12:00Z	4.53
2018-11-17T00:18:00Z	4.553
2018-11-17T00:24:00Z	4.537
2018-11-17T00:30:00Z	4.545
2018-11-17T00:36:00Z	4.556
2018-11-17T00:42:00Z	4.561
2018-11-17T00:48:00Z	4.571
2018-11-17T00:54:00Z	4.572
2018-11-17T01:00:00Z	4.578
2018-11-17T01:06:00Z	4.569
2018-11-17T01:12:00Z	4.58
2018-11-17T01:18:00Z	4.581
2018-11-17T01:24:00Z	4.576
2018-11-17T01:30:00Z	4.586
2018-11-17T01:36:00Z	4.588
2018-11-17T01:42:00Z	4.603
2018-11-17T01:48:00Z	4.591
2018-11-17T01:54:00Z	4.59
2018-11-17T02:00:00Z	4.593
2018-11-17T02:06:00Z	4.602
2018-11-17T02:12:00Z	4.598
2018-11-17T02:18:00Z	4.61
2018-11-17T02:24:00Z	4.595
2018-11-17T02:30:00Z	4.599
2018-11-17T02:36:00Z	4.61
2018-11-17T02:42:00Z	4.595
2018-11-17T02:48:00Z	4.597
2018-11-17T02:54:00Z	4.608
2018-11-17T03:00:00Z	4.6
2018-11-17T03:06:00Z	4.599
2018-11-17T03:12:00Z	4.603
2018-11-17T03:18:00Z	4.596
2018-11-17T03:24:00Z	4.592
2018-11-17T03:30:00Z	4.603
2018-11-17T03:36:00Z	4.584
2018-11-17T03:42:00Z	4.597
2018-11-17T03:48:00Z	4.597
2018-11-17T03:54:00Z	4.604
2018-11-17T04:00:00Z	4.61
2018-11-17T04:06:00Z	4.61
2018-11-17T04:12:00Z	4.602
2018-11-17T04:18:00Z	4.606
2018-11-17T04:24:00Z	4.605
2018-11-17T04:30:00Z	4.612
2018-11-17T04:36:00Z	4.604
2018-11-17T04:42:00Z	4.613
2018-11-17T04:48:00Z	4.61
2018-11-17T04:54:00Z	4.618
2018-11-17T05:00:00Z	4.561
2018-11-17T05:06:00Z	4.604
2018-11-17T05:12:00Z	4.59
2018-11-17T05:18:00Z	4.576
2018-11-17T05:24:00Z	4.606
2018-11-17T05:30:00Z	4.58
2018-11-17T05:36:00Z	4.575
2018-11-17T05:42:00Z	4.572
2018-11-17T05:48:00Z	4.574
2018-11-17T05:54:00Z	4.569
2018-11-17T06:00:00Z	4.561
2018-11-17T06:06:00Z	4.547
2018-11-17T06:12:00Z	4.545
2018-11-17T06:18:00Z	4.54
2018-11-17T06:24:00Z	4.538
2018-11-17T06:30:00Z	4.519
2018-11-17T06:36:00Z	4.509
2018-11-17T06:42:00Z	4.511
2018-11-17T06:48:00Z	4.509
2018-11-17T06:54:00Z	4.491
2018-11-17T07:00:00Z	4.487
2018-11-17T07:06:00Z	4.465
2018-11-17T07:12:00Z	4.462
2018-11-17T07:18:00Z	4.461
2018-11-17T07:24:00Z	4.451
2018-11-17T07:30:00Z	4.447
2018-11-17T07:36:00Z	4.459
2018-11-17T07:42:00Z	4.434
2018-11-17T07:48:00Z	4.433
2018-11-17T07:54:00Z	4.42
2018-11-17T08:00:00Z	4.432
2018-11-17T08:06:00Z	4.435
2018-11-17T08:12:00Z	4.434
2018-11-17T08:18:00Z	4.36
2018-11-17T08:24:00Z	4.415
2018-11-17T08:30:00Z	4.414
2018-11-17T08:36:00Z	4.396
2018-11-17T08:42:00Z	4.397
2018-11-17T08:48:00Z	4.396
2018-11-17T08:54:00Z	4.392
2018-11-17T09:00:00Z	4.391
2018-11-17T09:06:00Z	4.383
2018-11-17T09:12:00Z	4.389
2018-11-17T09:18:00Z	4.387
2018-11-17T09:24:00Z	4.387
2018-11-17T09:30:00Z	4.368
2018-11-17T09:36:00Z	4.36
2018-11-17T09:42:00Z	4.357
2018-11-17T09:48:00Z	4.337
2018-11-17T09:54:00Z	4.356
2018-11-17T10:00:00Z	4.353
2018-11-17T10:06:00Z	4.341
2018-11-17T10:12:00Z	4.337
2018-11-17T10:18:00Z	4.338
2018-11-17T10:24:00Z	4.337
2018-11-17T10:30:00Z	4.287
2018-11-17T10:36:00Z	4.308
2018-11-17T10:42:00Z	4.338
2018-11-17T10:48:00Z	4.32
2018-11-17T10:54:00Z	4.331
2018-11-17T11:00:00Z	4.324
2018-11-17T11:06:00Z	4.335
2018-11-17T11:12:00Z	4.332
2018-11-17T11:18:00Z	4.335
2018-11-17T11:24:00Z	4.343
2018-11-17T11:30:00Z	4.331
2018-11-17T11:36:00Z	4.336
2018-11-17T11:42:00Z	4.332
2018-11-17T11:48:00Z	4.34
2018-11-17T11:54:00Z	4.328
2018-11-17T12:00:00Z	4.326
2018-11-17T12:06:00Z	4.317
2018-11-17T12:12:00Z	4.313
2018-11-17T12:18:00Z	4.31
2018-11-17T12:24:00Z	4.319
2018-11-17T12:30:00Z	4.303
2018-11-17T12:36:00Z	4.311
2018-11-17T12:42:00Z	4.305
2018-11-17T12:48:00Z	4.295
2018-11-17T12:54:00Z	4.303
2018-11-17T13:00:00Z	4.287
2018-11-17T13:06:00Z	4.297
2018-11-17T13:12:00Z	4.307
2018-11-17T13:18:00Z	4.297
2018-11-17T13:24:00Z	4.289
2018-11-17T13:30:00Z	4.299
2018-11-17T13:36:00Z	4.293
2018-11-17T13:42:00Z	4.299
2018-11-17T13:48:00Z	4.282
2018-11-17T13:54:00Z	4.25
2018-11-17T14:00:00Z	4.283
2018-11-17T14:06:00Z	4.278
2018-11-17T14:12:00Z	4.274
2018-11-17T14:18:00Z	4.282
2018-11-17T14:24:00Z	4.286
2018-11-17T14:30:00Z	4.273
2018-11-17T14:36:00Z	4.284
2018-11-17T14:42:00Z	4.285
2018-11-17T14:48:00Z	4.285
2018-11-17T14:54:00Z	4.297
2018-11-17T15:00:00Z	4.293
2018-11-17T15:06:00Z	4.304
2018-11-17T15:12:00Z	4.273
2018-11-17T15:18:00Z	4.303
2018-11-17T15:24:00Z	4.308
2018-11-17T15:30:00Z	4.307
2018-11-17T15:36:00Z	4.303
2018-11-17T15:42:00Z	4.301
2018-11-17T15:48:00Z	4.315
2018-11-17T15:54:00Z	4.302
2018-11-17T16:00:00Z	4.297
2018-11-17T16:06:00Z	4.292
2018-11-17T16:12:00Z	4.298
2018-11-17T16:18:00Z	4.278
2018-11-17T16:24:00Z	4.288
2018-11-17T16:30:00Z	4.277
2018-11-17T16:36:00Z	4.293
2018-11-17T16:42:00Z	4.277
2018-11-17T16:48:00Z	4.236
2018-11-17T16:54:00Z	4.272
2018-11-17T17:00:00Z	4.276
2018-11-17T17:06:00Z	4.276
2018-11-17T17:12:00Z	4.286
2018-11-17T17:18:00Z	4.26
2018-11-17T17:24:00Z	4.23
2018-11-17T17:30:00Z	4.244
2018-11-17T17:36:00Z	4.255
2018-11-17T17:42:00Z	4.257
2018-11-17T17:48:00Z	4.241
2018-11-17T17:54:00Z	4.249
2018-11-17T18:00:00Z	4.257
2018-11-17T18:06:00Z	4.256
2018-11-17T18:12:00Z	4.261
2018-11-17T18:18:00Z	4.257
2018-11-17T18:24:00Z	4.268
2018-11-17T18:30:00Z	4.267
2018-11-17T18:36:00Z	4.265
2018-11-17T18:42:00Z	4.263
2018-11-17T18:48:00Z	4.269
2018-11-17T18:54:00Z	4.273
2018-11-17T19:00:00Z	4.264
2018-11-17T19:06:00Z	4.255
2018-11-17T19:12:00Z	4.284
2018-11-17T19:18:00Z	4.28
2018-11-17T19:24:00Z	4.273
2018-11-17T19:30:00Z	4.276
2018-11-17T19:36:00Z	4.282
2018-11-17T19:42:00Z	4.27
2018-11-17T19:48:00Z	4.272
2018-11-17T19:54:00Z	4.28
2018-11-17T20:00:00Z	4.296
2018-11-17T20:06:00Z	4.295
2018-11-17T20:12:00Z	4.289
2018-11-17T20:18:00Z	4.289
2018-11-17T20:24:00Z	4.295
2018-11-17T20:30:00Z	4.299
2018-11-17T20:36:00Z	4.292
2018-11-17T20:42:00Z	4.302
2018-11-17T20:48:00Z	4.301
2018-11-17T20:54:00Z	4.305
2018-11-17T21:00:00Z	4.314
2018-11-17T21:06:00Z	4.307
2018-11-17T21:12:00Z	4.315
2018-11-17T21:18:00Z	4.314
2018-11-17T21:24:00Z	4.3
2018-11-17T21:30:00Z	4.281
2018-11-17T21:36:00Z	4.317
2018-11-17T21:42:00Z	4.319
2018-11-17T21:48:00Z	4.303
2018-11-17T21:54:00Z	4.318
2018-11-17T22:00:00Z	4.333
2018-11-17T22:06:00Z	4.34
2018-11-17T22:12:00Z	4.342
2018-11-17T22:18:00Z	4.332
2018-11-17T22:24:00Z	4.347
2018-11-17T22:30:00Z	4.367
2018-11-17T22:36:00Z	4.345
2018-11-17T22:42:00Z	4.364
2018-11-17T22:48:00Z	4.387
2018-11-17T22:54:00Z	4.395
2018-11-17T23:00:00Z	4.406
2018-11-17T23:06:00Z	4.406
2018-11-17T23:12:00Z	4.416
2018-11-17T23:18:00Z	4.404
2018-11-17T23:24:00Z	4.415
2018-11-17T23:30:00Z	4.446
2018-11-17T23:36:00Z	4.466
2018-11-17T23:42:00Z	4.469
2018-11-17T23:48:00Z	4.481
2018-11-17T23:54:00Z	4.448
2018-11-18T00:00:00Z	4.491
2018-11-18T00:06:00Z	4.489
2018-11-18T00:12:00Z	4.502
2018-11-18T00:18:00Z	4.516
2018-11-18T00:24:00Z	4.515
2018-11-18T00:30:00Z	4.535
2018-11-18T00:36:00Z	4.543
2018-11-18T00:42:00Z	4.541
2018-11-18T00:48:00Z	4.552
2018-11-18T00:54:00Z	4.519
2018-11-18T01:00:00Z	4.554
2018-11-18T01:06:00Z	4.58
2018-11-18T01:12:00Z	4.59
2018-11-18T01:18:00Z	4.594
2018-11-18T01:24:00Z	4.604
2018-11-18T01:30:00Z	4.6
2018-11-18T01:36:00Z	4.583
2018-11-18T01:42:00Z	4.584
2018-11-18T01:48:00Z	4.626
2018-11-18T01:54:00Z	4.636
2018-11-18T02:00:00Z	4.648
2018-11-18T02:06:00Z	4.638
2018-11-18T02:12:00Z	4.65
2018-11-18T02:18:00Z	4.656
2018-11-18T02:24:00Z	4.641
2018-11-18T02:30:00Z	4.659
2018-11-18T02:36:00Z	4.672
2018-11-18T02:42:00Z	4.658
2018-11-18T02:48:00Z	4.651
2018-11-18T02:54:00Z	4.664
2018-11-18T03:00:00Z	4.667
2018-11-18T03:06:00Z	4.664
2018-11-18T03:12:00Z	4.653
2018-11-18T03:18:00Z	4.66
2018-11-18T03:24:00Z	4.654
2018-11-18T03:30:00Z	4.675
2018-11-18T03:36:00Z	4.667
2018-11-18T03:42:00Z	4.677
2018-11-18T03:48:00Z	4.674
2018-11-18T03:54:00Z	4.672
2018-11-18T04:00:00Z	4.674
2018-11-18T04:06:00Z	4.671
2018-11-18T04:12:00Z	4.682
2018-11-18T04:18:00Z	4.684
2018-11-18T04:24:00Z	4.673
2018-11-18T04:30:00Z	4.676
2018-11-18T04:36:00Z	4.665
2018-11-18T04:42:00Z	4.664
2018-11-18T04:48:00Z	4.618
2018-11-18T04:54:00Z	4.648
2018-11-18T05:00:00Z	4.65
2018-11-18T05:06:00Z	4.646
2018-11-18T05:12:00Z	4.657
2018-11-18T05:18:00Z	4.642
2018-11-18T05:24:00Z	4.656
2018-11-18T05:30:00Z	4.644
2018-11-18T05:36:00Z	4.64
2018-11-18T05:42:00Z	4.606
2018-11-18T05:48:00Z	4.64
2018-11-18T05:54:00Z	4.633
2018-11-18T06:00:00Z	4.621
2018-11-18T06:06:00Z	4.62
2018-11-18T06:12:00Z	4.623
2018-11-18T06:18:00Z	4.606
2018-11-18T06:24:00Z	4.608
2018-11-18T06:30:00Z	4.611
2018-11-18T06:36:00Z	4.606
2018-11-18T06:42:00Z	4.605
2018-11-18T06:48:00Z	4.579
2018-11-18T06:54:00Z	4.594
2018-11-18T07:00:00Z	4.577
2018-11-18T07:06:00Z	4.573
2018-11-18T07:12:00Z	4.584
2018-11-18T07:18:00Z	4.558
2018-11-18T07:24:00Z	4.561
2018-11-18T07:30:00Z	4.567
2018-11-18T07:36:00Z	4.578
2018-11-18T07:42:00Z	4.566
2018-11-18T07:48:00Z	4.557
2018-11-18T07:54:00Z	4.537
2018-11-18T08:00:00Z	4.551
2018-11-18T08:06:00Z	4.548
2018-11-18T08:12:00Z	4.527
2018-11-18T08:18:00Z	4.525
2018-11-18T08:24:00Z	4.508
2018-11-18T08:30:00Z	4.52
2018-11-18T08:36:00Z	4.498
2018-11-18T08:42:00Z	4.485
2018-11-18T08:48:00Z	4.485
2018-11-18T08:54:00Z	4.485
2018-11-18T09:00:00Z	4.454
2018-11-18T09:06:00Z	4.475
2018-11-18T09:12:00Z	4.456
2018-11-18T09:18:00Z	4.457
2018-11-18T09:24:00Z	4.453
2018-11-18T09:30:00Z	4.462
2018-11-18T09:36:00Z	4.449
2018-11-18T09:42:00Z	4.44
2018-11-18T09:48:00Z	4.438
2018-11-18T09:54:00Z	4.438
2018-11-18T10:00:00Z	4.427
2018-11-18T10:06:00Z	4.424
2018-11-18T10:12:00Z	4.424
2018-11-18T10:18:00Z	4.425
2018-11-18T10:24:00Z	4.416
2018-11-18T10:30:00Z	4.408
2018-11-18T10:36:00Z	4.372
2018-11-18T10:42:00Z	4.407
2018-11-18T10:48:00Z	4.401
2018-11-18T10:54:00Z	4.406
2018-11-18T11:00:00Z	4.395
2018-11-18T11:06:00Z	4.396
2018-11-18T11:12:00Z	4.405
2018-11-18T11:18:00Z	4.405
2018-11-18T11:24:00Z	4.398
2018-11-18T11:30:00Z	4.393
2018-11-18T11:36:00Z	4.394
2018-11-18T11:42:00Z	4.385
2018-11-18T11:48:00Z	4.392
2018-11-18T11:54:00Z	4.384
2018-11-18T12:00:00Z	4.381
2018-11-18T12:06:00Z	4.394
2018-11-18T12:12:00Z	4.383
2018-11-18T12:18:00Z	4.397
2018-11-18T12:24:00Z	4.392
2018-11-18T12:30:00Z	4.365
2018-11-18T12:36:00Z	4.384
2018-11-18T12:42:00Z	4.393
2018-11-18T12:48:00Z	4.368
2018-11-18T12:54:00Z	4.35
2018-11-18T13:00:00Z	4.381
2018-11-18T13:06:00Z	4.387
2018-11-18T13:12:00Z	4.391
2018-11-18T13:18:00Z	4.385
2018-11-18T13:24:00Z	4.396
2018-11-18T13:30:00Z	4.366
2018-11-18T13:36:00Z	4.411
2018-11-18T13:42:00Z	4.407
2018-11-18T13:48:00Z	4.413
2018-11-18T13:54:00Z	4.422
2018-11-18T14:00:00Z	4.44
2018-11-18T14:06:00Z	4.45
2018-11-18T14:12:00Z	4.462
2018-11-18T14:18:00Z	4.444
2018-11-18T14:24:00Z	4.425
2018-11-18T14:30:00Z	4.456
2018-11-18T14:36:00Z	4.476
2018-11-18T14:42:00Z	4.466
2018-11-18T14:48:00Z	4.484
2018-11-18T14:54:00Z	4.447
2018-11-18T15:00:00Z	4.485
2018-11-18T15:06:00Z	4.487
2018-11-18T15:12:00Z	4.486
2018-11-18T15:18:00Z	4.478
2018-11-18T15:24:00Z	4.501
2018-11-18T15:30:00Z	4.497
2018-11-18T15:36:00Z	4.485
2018-11-18T15:42:00Z	4.488
2018-11-18T15:48:00Z	4.496
2018-11-18T15:54:00Z	4.49
2018-11-18T16:00:00Z	4.507
2018-11-18T16:06:00Z	4.487
2018-11-18T16:12:00Z	4.477
2018-11-18T16:18:00Z	4.487
2018-11-18T16:24:00Z	4.479
2018-11-18T16:30:00Z	4.479
2018-11-18T16:36:00Z	4.48
2018-11-18T16:42:00Z	4.493
2018-11-18T16:48:00Z	4.487
2018-11-18T16:54:00Z	4.488
2018-11-18T17:00:00Z	4.474
2018-11-18T17:06:00Z	4.472
2018-11-18T17:12:00Z	4.47
2018-11-18T17:18:00Z	4.456
2018-11-18T17:24:00Z	4.46
2018-11-18T17:30:00Z	4.438
2018-11-18T17:36:00Z	4.453
2018-11-18T17:42:00Z	4.442
2018-11-18T17:48:00Z	4.455
2018-11-18T17:54:00Z	4.47
2018-11-18T18:00:00Z	4.38
2018-11-18T18:06:00Z	4.466
2018-11-18T18:12:00Z	4.469
2018-11-18T18:18:00Z	4.428
2018-11-18T18:24:00Z	4.462
2018-11-18T18:30:00Z	4.465
2018-11-18T18:36:00Z	4.453
2018-11-18T18:42:00Z	4.454
2018-11-18T18:48:00Z	4.458
2018-11-18T18:54:00Z	4.41
2018-11-18T19:00:00Z	4.447
2018-11-18T19:06:00Z	4.448
2018-11-18T19:12:00Z	4.44
2018-11-18T19:18:00Z	4.43
2018-11-18T19:24:00Z	4.416
2018-11-18T19:30:00Z	4.409
2018-11-18T19:36:00Z	4.404
2018-11-18T19:42:00Z	4.393
2018-11-18T19:48:00Z	4.367
2018-11-18T19:54:00Z	4.365
2018-11-18T20:00:00Z	4.357
2018-11-18T20:06:00Z	4.349
2018-11-18T20:12:00Z	4.35
2018-11-18T20:18:00Z	4.337
2018-11-18T20:24:00Z	4.334
2018-11-18T20:30:00Z	4.328
2018-11-18T20:36:00Z	4.338
2018-11-18T20:42:00Z	4.327
2018-11-18T20:48:00Z	4.326
2018-11-18T20:54:00Z	4.335
2018-11-18T21:00:00Z	4.326
2018-11-18T21:06:00Z	4.332
2018-11-18T21:12:00Z	4.337
2018-11-18T21:18:00Z	4.341
2018-11-18T21:24:00Z	4.343
2018-11-18T21:30:00Z	4.339
2018-11-18T21:36:00Z	4.347
2018-11-18T21:42:00Z	4.345
2018-11-18T21:48:00Z	4.348
2018-11-18T21:54:00Z	4.351
2018-11-18T22:00:00Z	4.344
2018-11-18T22:06:00Z	4.361
2018-11-18T22:12:00Z	4.368
2018-11-18T22:18:00Z	4.371
2018-11-18T22:24:00Z	4.383
2018-11-18T22:30:00Z	4.382
2018-11-18T22:36:00Z	4.319
2018-11-18T22:42:00Z	4.406
2018-11-18T22:48:00Z	4.412
2018-11-18T22:54:00Z	4.413
2018-11-18T23:00:00Z	4.424
2018-11-18T23:06:00Z	4.413
2018-11-18T23:12:00Z	4.424
2018-11-18T23:18:00Z	4.41
2018-11-18T23:24:00Z	4.412
2018-11-18T23:30:00Z	4.4
2018-11-18T23:36:00Z	4.402
2018-11-18T23:42:00Z	4.407
2018-11-18T23:48:00Z	4.416
2018-11-18T23:54:00Z	4.41
2018-11-19T00:00:00Z	4.407
2018-11-19T00:06:00Z	4.412
2018-11-19T00:12:00Z	4.4
2018-11-19T00:18:00Z	4.371
2018-11-19T00:24:00Z	4.409
2018-11-19T00:30:00Z	4.414
2018-11-19T00:36:00Z	4.421
2018-11-19T00:42:00Z	4.425
2018-11-19T00:48:00Z	4.43
2018-11-19T00:54:00Z	4.432
2018-11-19T01:00:00Z	4.441
2018-11-19T01:06:00Z	4.445
2018-11-19T01:12:00Z	4.459
2018-11-19T01:18:00Z	4.46
2018-11-19T01:24:00Z	4.469
2018-11-19T01:30:00Z	4.464
2018-11-19T01:36:00Z	4.465
2018-11-19T01:42:00Z	4.485
2018-11-19T01:48:00Z	4.5
2018-11-19T01:54:00Z	4.512
2018-11-19T02:00:00Z	4.524
2018-11-19T02:06:00Z	4.532
2018-11-19T02:12:00Z	4.532
2018-11-19T02:18:00Z	4.536
2018-11-19T02:24:00Z	4.542
2018-11-19T02:30:00Z	4.537
2018-11-19T02:36:00Z	4.54
2018-11-19T02:42:00Z	4.54
2018-11-19T02:48:00Z	4.542
2018-11-19T02:54:00Z	4.537
2018-11-19T03:00:00Z	4.54
2018-11-19T03:06:00Z	4.542
2018-11-19T03:12:00Z	4.545
2018-11-19T03:18:00Z	4.534
2018-11-19T03:24:00Z	4.531
2018-11-19T03:30:00Z	4.531
2018-11-19T03:36:00Z	4.528
2018-11-19T03:42:00Z	4.523
2018-11-19T03:48:00Z	4.528
2018-11-19T03:54:00Z	4.535
2018-11-19T04:00:00Z	4.523
2018-11-19T04:06:00Z	4.524
2018-11-19T04:12:00Z	4.522
2018-11-19T04:18:00Z	4.523
2018-11-19T04:24:00Z	4.515
2018-11-19T04:30:00Z	4.53
2018-11-19T04:36:00Z	4.529
2018-11-19T04:42:00Z	4.518
2018-11-19T04:48:00Z	4.543
2018-11-19T04:54:00Z	4.544
2018-11-19T05:00:00Z	4.558
2018-11-19T05:06:00Z	4.565
2018-11-19T05:12:00Z	4.56
2018-11-19T05:18:00Z	4.564
2018-11-19T05:24:00Z	4.566
2018-11-19T05:30:00Z	4.554
2018-11-19T05:36:00Z	4.558
2018-11-19T05:42:00Z	4.563
2018-11-19T05:48:00Z	4.546
2018-11-19T05:54:00Z	4.55
2018-11-19T06:00:00Z	4.555
2018-11-19T06:06:00Z	4.54
2018-11-19T06:12:00Z	4.535
2018-11-19T06:18:00Z	RM
2018-11-19T06:24:00Z	4.545
2018-11-19T06:30:00Z	4.531
2018-11-19T06:36:00Z	4.484
2018-11-19T06:42:00Z	4.517
2018-11-19T06:48:00Z	4.523
2018-11-19T06:54:00Z	4.518
2018-11-19T07:00:00Z	4.517
2018-11-19T07:06:00Z	4.511
2018-11-19T07:12:00Z	4.523
2018-11-19T07:18:00Z	4.5
2018-11-19T07:24:00Z	4.501
2018-11-19T07:30:00Z	4.518
2018-11-19T07:36:00Z	4.511
2018-11-19T07:42:00Z	4.501
2018-11-19T07:48:00Z	4.515
2018-11-19T07:54:00Z	4.521
2018-11-19T08:00:00Z	4.452
2018-11-19T08:06:00Z	4.486
2018-11-19T08:12:00Z	4.515
2018-11-19T08:18:00Z	4.516
2018-11-19T08:24:00Z	4.522
2018-11-19T08:30:00Z	4.514
2018-11-19T08:36:00Z	4.513
2018-11-19T08:42:00Z	4.509
2018-11-19T08:48:00Z	4.517
2018-11-19T08:54:00Z	4.515
2018-11-19T09:00:00Z	4.499
2018-11-19T09:06:00Z	4.487
2018-11-19T09:12:00Z	4.488
2018-11-19T09:18:00Z	4.485
2018-11-19T09:24:00Z	4.465
2018-11-19T09:30:00Z	4.469
2018-11-19T09:36:00Z	4.481
2018-11-19T09:42:00Z	4.477
2018-11-19T09:48:00Z	4.454
2018-11-19T09:54:00Z	4.46
2018-11-19T10:00:00Z	4.458
2018-11-19T10:06:00Z	4.471
2018-11-19T10:12:00Z	4.453
2018-11-19T10:18:00Z	4.462
2018-11-19T10:24:00Z	4.45
2018-11-19T10:30:00Z	4.453
2018-11-19T10:36:00Z	4.45
2018-11-19T10:42:00Z	4.406
2018-11-19T10:48:00Z	4.458
2018-11-19T10:54:00Z	4.467
2018-11-19T11:00:00Z	4.445
2018-11-19T11:06:00Z	4.458
2018-11-19T11:12:00Z	4.457
2018-11-19T11:18:00Z	4.456
2018-11-19T11:24:00Z	4.46
2018-11-19T11:30:00Z	4.462
2018-11-19T11:36:00Z	4.452
2018-11-19T11:42:00Z	4.446
2018-11-19T11:48:00Z	4.456
2018-11-19T11:54:00Z	4.456
2018-11-19T12:00:00Z	4.45
2018-11-19T12:06:00Z	4.456
2018-11-19T12:12:00Z	4.457
2018-11-19T12:18:00Z	4.443
2018-11-19T12:24:00Z	4.446
2018-11-19T12:30:00Z	4.444
2018-11-19T12:36:00Z	4.423
2018-11-19T12:42:00Z	4.408
2018-11-19T12:48:00Z	4.437
2018-11-19T12:54:00Z	4.448
2018-11-19T13:00:00Z	4.455
2018-11-19T13:06:00Z	4.441
2018-11-19T13:12:00Z	4.446
2018-11-19T13:18:00Z	4.44
2018-11-19T13:24:00Z	4.447
2018-11-19T13:30:00Z	4.447
2018-11-19T13:36:00Z	4.445
2018-11-19T13:42:00Z	4.413
2018-11-19T13:48:00Z	4.373
2018-11-19T13:54:00Z	4.414
2018-11-19T14:00:00Z	4.409
2018-11-19T14:06:00Z	4.409
2018-11-19T14:12:00Z	4.426
2018-11-19T14:18:00Z	4.398
2018-11-19T14:24:00Z	4.418
2018-11-19T14:30:00Z	4.408
2018-11-19T14:36:00Z	4.405
2018-11-19T14:42:00Z	4.41
2018-11-19T14:48:00Z	4.399
2018-11-19T14:54:00Z	4.395
2018-11-19T15:00:00Z	4.404
2018-11-19T15:06:00Z	4.394
2018-11-19T15:12:00Z	4.413
2018-11-19T15:18:00Z	4.398
2018-11-19T15:24:00Z	4.39
2018-11-19T15:30:00Z	4.413
2018-11-19T15:36:00Z	4.436
2018-11-19T15:42:00Z	4.302
2018-11-19T15:48:00Z	4.407
2018-11-19T15:54:00Z	4.401
2018-11-19T16:00:00Z	4.398
2018-11-19T16:06:00Z	4.392
2018-11-19T16:12:00Z	4.396
2018-11-19T16:18:00Z	4.407
2018-11-19T16:24:00Z	4.394
2018-11-19T16:30:00Z	4.385
2018-11-19T16:36:00Z	4.398
2018-11-19T16:42:00Z	4.402
2018-11-19T16:48:00Z	4.425
2018-11-19T16:54:00Z	4.427
2018-11-19T17:00:00Z	4.437
2018-11-19T17:06:00Z	4.454
2018-11-19T17:12:00Z	4.449
2018-11-19T17:18:00Z	4.467
2018-11-19T17:24:00Z	4.457
2018-11-19T17:30:00Z	4.457
2018-11-19T17:36:00Z	4.477
2018-11-19T17:42:00Z	4.435
2018-11-19T17:48:00Z	4.45
2018-11-19T17:54:00Z	4.469
2018-11-19T18:00:00Z	4.458
2018-11-19T18:06:00Z	4.462
2018-11-19T18:12:00Z	4.472
2018-11-19T18:18:00Z	4.472
2018-11-19T18:24:00Z	4.471
2018-11-19T18:30:00Z	4.448
2018-11-19T18:36:00Z	4.471
2018-11-19T18:42:00Z	4.478
2018-11-19T18:48:00Z	4.478
2018-11-19T18:54:00Z	4.478
2018-11-19T19:00:00Z	4.469
2018-11-19T19:06:00Z	4.462
2018-11-19T19:12:00Z	4.449
2018-11-19T19:18:00Z	4.46
2018-11-19T19:24:00Z	4.463
2018-11-19T19:30:00Z	4.469
2018-11-19T19:36:00Z	4.46
2018-11-19T19:42:00Z	4.457
2018-11-19T19:48:00Z	4.447
2018-11-19T19:54:00Z	4.453
2018-11-19T20:00:00Z	4.449
2018-11-19T20:06:00Z	4.43
2018-11-19T20:12:00Z	4.434
2018-11-19T20:18:00Z	4.441
2018-11-19T20:24:00Z	4.431
2018-11-19T20:30:00Z	4.43
2018-11-19T20:36:00Z	4.425
2018-11-19T20:42:00Z	4.408
2018-11-19T20:48:00Z	4.414
2018-11-19T20:54:00Z	4.424
2018-11-19T21:00:00Z	4.409
2018-11-19T21:06:00Z	4.377
2018-11-19T21:12:00Z	4.414
2018-11-19T21:18:00Z	4.412
2018-11-19T21:24:00Z	4.414
2018-11-19T21:30:00Z	4.41
2018-11-19T21:36:00Z	4.409
2018-11-19T21:42:00Z	4.412
2018-11-19T21:48:00Z	4.385
2018-11-19T21:54:00Z	4.405
2018-11-19T22:00:00Z	4.401
2018-11-19T22:06:00Z	4.402
2018-11-19T22:12:00Z	4.403
2018-11-19T22:18:00Z	4.399
2018-11-19T22:24:00Z	4.402
2018-11-19T22:30:00Z	4.401
2018-11-19T22:36:00Z	4.391
2018-11-19T22:42:00Z	4.38
2018-11-19T22:48:00Z	4.392
2018-11-19T22:54:00Z	4.374
2018-11-19T23:00:00Z	4.368
2018-11-19T23:06:00Z	4.382
2018-11-19T23:12:00Z	4.38
2018-11-19T23:18:00Z	4.368
2018-11-19T23:24:00Z	4.394
2018-11-19T23:30:00Z	4.391
2018-11-19T23:36:00Z	4.391
2018-11-19T23:42:00Z	4.388
2018-11-19T23:48:00Z	4.388
2018-11-19T23:54:00Z	4.388
2018-11-20T00:00:00Z	4.391
2018-11-20T00:06:00Z	4.383
2018-11-20T00:12:00Z	4.399
2018-11-20T00:18:00Z	4.385
2018-11-20T00:24:00Z	4.393
2018-11-20T00:30:00Z	4.387
2018-11-20T00:36:00Z	4.38
2018-11-20T00:42:00Z	4.358
2018-11-20T00:48:00Z	4.402
2018-11-20T00:54:00Z	4.421
2018-11-20T01:00:00Z	4.407
2018-11-20T01:06:00Z	4.415
2018-11-20T01:12:00Z	4.413
2018-11-20T01:18:00Z	4.408
2018-11-20T01:24:00Z	4.419
2018-11-20T01:30:00Z	4.414
2018-11-20T01:36:00Z	4.435
2018-11-20T01:42:00Z	4.418
2018-11-20T01:48:00Z	4.421
2018-11-20T01:54:00Z	4.433
2018-11-20T02:00:00Z	4.427
2018-11-20T02:06:00Z	4.445
2018-11-20T02:12:00Z	4.445
2018-11-20T02:18:00Z	4.451
2018-11-20T02:24:00Z	4.443
2018-11-20T02:30:00Z	4.441
2018-11-20T02:36:00Z	4.442
2018-11-20T02:42:00Z	4.445
2018-11-20T02:48:00Z	4.455
2018-11-20T02:54:00Z	4.458
2018-11-20T03:00:00Z	4.459
2018-11-20T03:06:00Z	4.425
2018-11-20T03:12:00Z	4.448
2018-11-20T03:18:00Z	4.448
2018-11-20T03:24:00Z	4.448
2018-11-20T03:30:00Z	4.437
2018-11-20T03:36:00Z	4.438
2018-11-20T03:42:00Z	4.446
2018-11-20T03:48:00Z	4.445
2018-11-20T03:54:00Z	4.441
2018-11-20T04:00:00Z	4.446
2018-11-20T04:06:00Z	4.453
2018-11-20T04:12:00Z	4.446
2018-11-20T04:18:00Z	4.44
2018-11-20T04:24:00Z	4.454
2018-11-20T04:30:00Z	4.377
2018-11-20T04:36:00Z	4.438
2018-11-20T04:42:00Z	4.426
2018-11-20T04:48:00Z	4.436
2018-11-20T04:54:00Z	4.434
2018-11-20T05:00:00Z	4.436
2018-11-20T05:06:00Z	4.432
2018-11-20T05:12:00Z	4.43
2018-11-20T05:18:00Z	4.429
2018-11-20T05:24:00Z	4.425
2018-11-20T05:30:00Z	4.423
2018-11-20T05:36:00Z	4.435
2018-11-20T05:42:00Z	4.396
2018-11-20T05:48:00Z	4.448
2018-11-20T05:54:00Z	4.442
2018-11-20T06:00:00Z	4.454
2018-11-20T06:06:00Z	4.444
2018-11-20T06:12:00Z	4.458
2018-11-20T06:18:00Z	4.44
2018-11-20T06:24:00Z	4.445
2018-11-20T06:30:00Z	4.433
2018-11-20T06:36:00Z	4.373
2018-11-20T06:42:00Z	4.418
2018-11-20T06:48:00Z	4.406
2018-11-20T06:54:00Z	4.413
2018-11-20T07:00:00Z	4.363
2018-11-20T07:06:00Z	4.374
2018-11-20T07:12:00Z	4.367
2018-11-20T07:18:00Z	4.349
2018-11-20T07:24:00Z	4.335
2018-11-20T07:30:00Z	4.335
2018-11-20T07:36:00Z	4.322
2018-11-20T07:42:00Z	4.319
2018-11-20T07:48:00Z	4.299
2018-11-20T07:54:00Z	4.287
2018-11-20T08:00:00Z	4.291
2018-11-20T08:06:00Z	4.283
2018-11-20T08:12:00Z	4.274
2018-11-20T08:18:00Z	4.257
2018-11-20T08:24:00Z	4.258
2018-11-20T08:30:00Z	4.274
2018-11-20T08:36:00Z	4.273
2018-11-20T08:42:00Z	4.277
2018-11-20T08:48:00Z	4.266
2018-11-20T08:54:00Z	4.277
2018-11-20T09:00:00Z	4.275
2018-11-20T09:06:00Z	4.274
2018-11-20T09:12:00Z	4.266
2018-11-20T09:18:00Z	4.259
2018-11-20T09:24:00Z	4.254
2018-11-20T09:30:00Z	4.244
2018-11-20T09:36:00Z	4.243
2018-11-20T09:42:00Z	4.238
2018-11-20T09:48:00Z	4.224
2018-11-20T09:54:00Z	4.24
2018-11-20T10:00:00Z	4.182
2018-11-20T10:06:00Z	4.228
2018-11-20T10:12:00Z	4.244
2018-11-20T10:18:00Z	4.235
2018-11-20T10:24:00Z	4.232
2018-11-20T10:30:00Z	4.228
2018-11-20T10:36:00Z	4.205
2018-11-20T10:42:00Z	4.217
2018-11-20T10:48:00Z	4.223
2018-11-20T10:54:00Z	4.235
2018-11-20T11:00:00Z	4.234
2018-11-20T11:06:00Z	4.222
2018-11-20T11:12:00Z	4.213
2018-11-20T11:18:00Z	4.213
2018-11-20T11:24:00Z	4.18
2018-11-20T11:30:00Z	4.215
2018-11-20T11:36:00Z	4.229
2018-11-20T11:42:00Z	4.236
2018-11-20T11:48:00Z	4.233
2018-11-20T11:54:00Z	4.23
2018-11-20T12:00:00Z	4.224
2018-11-20T12:06:00Z	4.228
2018-11-20T12:12:00Z	4.221
2018-11-20T12:18:00Z	4.188
2018-11-20T12:24:00Z	4.232
2018-11-20T12:30:00Z	4.246
2018-11-20T12:36:00Z	4.235
2018-11-20T12:42:00Z	4.232
2018-11-20T12:48:00Z	4.241
2018-11-20T12:54:00Z	4.254
2018-11-20T13:00:00Z	4.247
2018-11-20T13:06:00Z	4.256
2018-11-20T13:12:00Z	4.258
2018-11-20T13:18:00Z	4.263
2018-11-20T13:24:00Z	4.271
2018-11-20T13:30:00Z	4.281
2018-11-20T13:36:00Z	4.281
2018-11-20T13:42:00Z	4.294
2018-11-20T13:48:00Z	4.31
2018-11-20T13:54:00Z	4.32
2018-11-20T14:00:00Z	4.339
2018-11-20T14:06:00Z	4.347
2018-11-20T14:12:00Z	4.346
2018-11-20T14:18:00Z	4.36
2018-11-20T14:24:00Z	4.356
2018-11-20T14:30:00Z	4.357
2018-11-20T14:36:00Z	4.348
2018-11-20T14:42:00Z	4.365
2018-11-20T14:48:00Z	4.387
2018-11-20T14:54:00Z	4.423
2018-11-20T15:00:00Z	4.436
2018-11-20T15:06:00Z	4.421
2018-11-20T15:12:00Z	4.432
2018-11-20T15:18:00Z	4.452
2018-11-20T15:24:00Z	4.476
2018-11-20T15:30:00Z	4.467
2018-11-20T15:36:00Z	4.468
2018-11-20T15:42:00Z	4.488
2018-11-20T15:48:00Z	4.475
2018-11-20T15:54:00Z	4.476
2018-11-20T16:00:00Z	4.492
2018-11-20T16:06:00Z	4.496
2018-11-20T16:12:00Z	4.508
2018-11-20T16:18:00Z	4.519
2018-11-20T16:24:00Z	4.537
2018-11-20T16:30:00Z	4.533
2018-11-20T16:36:00Z	4.544
2018-11-20T16:42:00Z	4.546
2018-11-20T16:48:00Z	4.55
2018-11-20T16:54:00Z	4.556
2018-11-20T17:00:00Z	4.553
2018-11-20T17:06:00Z	4.557
2018-11-20T17:12:00Z	4.565
2018-11-20T17:18:00Z	4.578
2018-11-20T17:24:00Z	4.575
2018-11-20T17:30:00Z	4.574
2018-11-20T17:36:00Z	4.573
2018-11-20T17:42:00Z	4.581
2018-11-20T17:48:00Z	4.568
2018-11-20T17:54:00Z	4.576
2018-11-20T18:00:00Z	4.575
2018-11-20T18:06:00Z	4.585
2018-11-20T18:12:00Z	4.548
2018-11-20T18:18:00Z	4.585
2018-11-20T18:24:00Z	4.591
2018-11-20T18:30:00Z	4.586
2018-11-20T18:36:00Z	4.581
2018-11-20T18:42:00Z	4.583
2018-11-20T18:48:00Z	4.586
2018-11-20T18:54:00Z	4.599
2018-11-20T19:00:00Z	4.577
2018-11-20T19:06:00Z	4.595
2018-11-20T19:12:00Z	4.595
2018-11-20T19:18:00Z	4.597
2018-11-20T19:24:00Z	4.591
2018-11-20T19:30:00Z	4.584
2018-11-20T19:36:00Z	4.585
2018-11-20T19:42:00Z	4.548
2018-11-20T19:48:00Z	4.579
2018-11-20T19:54:00Z	4.581
2018-11-20T20:00:00Z	4.58
2018-11-20T20:06:00Z	4.58
2018-11-20T20:12:00Z	4.581
2018-11-20T20:18:00Z	4.579
2018-11-20T20:24:00Z	4.571
2018-11-20T20:30:00Z	4.568
2018-11-20T20:36:00Z	4.574
2018-11-20T20:42:00Z	4.556
2018-11-20T20:48:00Z	4.555
2018-11-20T20:54:00Z	4.559
2018-11-20T21:00:00Z	4.563
2018-11-20T21:06:00Z	4.562
2018-11-20T21:12:00Z	4.563
2018-11-20T21:18:00Z	4.56
2018-11-20T21:24:00Z	4.544
2018-11-20T21:30:00Z	4.541
2018-11-20T21:36:00Z	4.514
2018-11-20T21:42:00Z	4.527
2018-11-20T21:48:00Z	4.531
2018-11-20T21:54:00Z	4.518
2018-11-20T22:00:00Z	4.522
2018-11-20T22:06:00Z	4.501
2018-11-20T22:12:00Z	4.504
2018-11-20T22:18:00Z	4.494
2018-11-20T22:24:00Z	4.489
2018-11-20T22:30:00Z	4.476
2018-11-20T22:36:00Z	4.477
2018-11-20T22:42:00Z	4.48
2018-11-20T22:48:00Z	4.44
2018-11-20T22:54:00Z	4.466
2018-11-20T23:00:00Z	4.463
2018-11-20T23:06:00Z	4.454
2018-11-20T23:12:00Z	4.462
2018-11-20T23:18:00Z	4.452
2018-11-20T23:24:00Z	4.456
2018-11-20T23:30:00Z	4.452
2018-11-20T23:36:00Z	4.452
2018-11-20T23:42:00Z	4.454
2018-11-20T23:48:00Z	4.448
2018-11-20T23:54:00Z	4.438
2018-11-21T00:00:00Z	4.431
2018-11-21T00:06:00Z	4.432
2018-11-21T00:12:00Z	4.429
2018-11-21T00:18:00Z	4.442
2018-11-21T00:24:00Z	4.397
2018-11-21T00:30:00Z	4.428
2018-11-21T00:36:00Z	4.423
2018-11-21T00:42:00Z	4.427
2018-11-21T00:48:00Z	4.425
2018-11-21T00:54:00Z	4.418
2018-11-21T01:00:00Z	4.417
2018-11-21T01:06:00Z	4.405
2018-11-21T01:12:00Z	4.425
2018-11-21T01:18:00Z	4.402
2018-11-21T01:24:00Z	4.397
2018-11-21T01:30:00Z	4.401
2018-11-21T01:36:00Z	4.401
2018-11-21T01:42:00Z	4.395
2018-11-21T01:48:00Z	4.384
2018-11-21T01:54:00Z	4.39
2018-11-21T02:00:00Z	4.401
2018-11-21T02:06:00Z	4.396
2018-11-21T02:12:00Z	4.398
2018-11-21T02:18:00Z	4.367
2018-11-21T02:24:00Z	4.399
2018-11-21T02:30:00Z	4.406
2018-11-21T02:36:00Z	4.413
2018-11-21T02:42:00Z	4.414
2018-11-21T02:48:00Z	4.417
2018-11-21T02:54:00Z	4.426
2018-11-21T03:00:00Z	4.429
2018-11-21T03:06:00Z	4.433
2018-11-21T03:12:00Z	4.446
2018-11-21T03:18:00Z	4.456
2018-11-21T03:24:00Z	4.456
2018-11-21T03:30:00Z	4.468
2018-11-21T03:36:00Z	4.475
2018-11-21T03:42:00Z	4.48
2018-11-21T03:48:00Z	4.472
2018-11-21T03:54:00Z	4.497
2018-11-21T04:00:00Z	4.495
2018-11-21T04:06:00Z	4.479
2018-11-21T04:12:00Z	4.476
2018-11-21T04:18:00Z	4.483
2018-11-21T04:24:00Z	4.482
2018-11-21T04:30:00Z	4.494
2018-11-21T04:36:00Z	4.475
2018-11-21T04:42:00Z	4.496
2018-11-21T04:48:00Z	4.437
2018-11-21T04:54:00Z	4.486
2018-11-21T05:00:00Z	4.493
2018-11-21T05:06:00Z	4.482
2018-11-21T05:12:00Z	4.483
2018-11-21T05:18:00Z	4.491
2018-11-21T05:24:00Z	4.488
2018-11-21T05:30:00Z	4.485
2018-11-21T05:36:00Z	4.479
2018-11-21T05:42:00Z	4.472
2018-11-21T05:48:00Z	4.479
2018-11-21T05:54:00Z	4.49
2018-11-21T06:00:00Z	4.474
2018-11-21T06:06:00Z	4.472
2018-11-21T06:12:00Z	4.473
2018-11-21T06:18:00Z	4.426
2018-11-21T06:24:00Z	4.46
2018-11-21T06:30:00Z	4.47
2018-11-21T06:36:00Z	4.45
2018-11-21T06:42:00Z	4.446
2018-11-21T06:48:00Z	4.447
2018-11-21T06:54:00Z	4.444
2018-11-21T07:00:00Z	4.413
2018-11-21T07:06:00Z	4.419
2018-11-21T07:12:00Z	4.433
2018-11-21T07:18:00Z	4.361
2018-11-21T07:24:00Z	4.384
2018-11-21T07:30:00Z	4.387
2018-11-21T07:36:00Z	4.399
2018-11-21T07:42:00Z	4.371
2018-11-21T07:48:00Z	4.365
2018-11-21T07:54:00Z	4.357
2018-11-21T08:00:00Z	4.359
2018-11-21T08:06:00Z	4.347
2018-11-21T08:12:00Z	4.347
2018-11-21T08:18:00Z	4.349
2018-11-21T08:24:00Z	4.321
2018-11-21T08:30:00Z	4.315
2018-11-21T08:36:00Z	4.311
2018-11-21T08:42:00Z	4.312
2018-11-21T08:48:00Z	4.308
2018-11-21T08:54:00Z	4.305
2018-11-21T09:00:00Z	4.293
2018-11-21T09:06:00Z	4.296
2018-11-21T09:12:00Z	4.284
2018-11-21T09:18:00Z	4.243
2018-11-21T09:24:00Z	4.273
2018-11-21T09:30:00Z	4.269
2018-11-21T09:36:00Z	4.26
2018-11-21T09:42:00Z	4.25
2018-11-21T09:48:00Z	4.244
2018-11-21T09:54:00Z	4.231
2018-11-21T10:00:00Z	4.23
2018-11-21T10:06:00Z	4.237
2018-11-21T10:12:00Z	4.234
2018-11-21T10:18:00Z	4.225
2018-11-21T10:24:00Z	4.228
2018-11-21T10:30:00Z	4.213
2018-11-21T10:36:00Z	4.211
2018-11-21T10:42:00Z	4.214
2018-11-21T10:48:00Z	4.218
2018-11-21T10:54:00Z	4.207
2018-11-21T11:00:00Z	4.204
2018-11-21T11:06:00Z	4.196
2018-11-21T11:12:00Z	4.189
2018-11-21T11:18:00Z	4.187
2018-11-21T11:24:00Z	4.189
2018-11-21T11:30:00Z	4.202
2018-11-21T11:36:00Z	4.15
2018-11-21T11:42:00Z	4.157
2018-11-21T11:48:00Z	4.173
2018-11-21T11:54:00Z	4.177
2018-11-21T12:00:00Z	4.174
2018-11-21T12:06:00Z	4.181
2018-11-21T12:12:00Z	4.183
2018-11-21T12:18:00Z	4.196
2018-11-21T12:24:00Z	4.184
2018-11-21T12:30:00Z	4.198
2018-11-21T12:36:00Z	4.163
2018-11-21T12:42:00Z	4.203
2018-11-21T12:48:00Z	4.206
2018-11-21T12:54:00Z	4.164
2018-11-21T13:00:00Z	4.198
2018-11-21T13:06:00Z	4.191
2018-11-21T13:12:00Z	4.201
2018-11-21T13:18:00Z	4.195
2018-11-21T13:24:00Z	4.211
2018-11-21T13:30:00Z	4.215
2018-11-21T13:36:00Z	4.218
2018-11-21T13:42:00Z	4.218
2018-11-21T13:48:00Z	4.232
2018-11-21T13:54:00Z	4.256
2018-11-21T14:00:00Z	4.265
2018-11-21T14:06:00Z	4.281
2018-11-21T14:12:00Z	4.3
2018-11-21T14:18:00Z	4.314
2018-11-21T14:24:00Z	4.326
2018-11-21T14:30:00Z	4.345
2018-11-21T14:36:00Z	4.356
2018-11-21T14:42:00Z	4.366
2018-11-21T14:48:00Z	4.365
2018-11-21T14:54:00Z	4.375
2018-11-21T15:00:00Z	4.381
2018-11-21T15:06:00Z	4.403
2018-11-21T15:12:00Z	4.41
2018-11-21T15:18:00Z	4.419
2018-11-21T15:24:00Z	4.415
2018-11-21T15:30:00Z	4.432
2018-11-21T15:36:00Z	4.437
2018-11-21T15:42:00Z	4.449
2018-11-21T15:48:00Z	4.45
2018-11-21T15:54:00Z	4.456
2018-11-21T16:00:00Z	4.435
2018-11-21T16:06:00Z	4.476
2018-11-21T16:12:00Z	4.482
2018-11-21T16:18:00Z	4.49
2018-11-21T16:24:00Z	4.498
2018-11-21T16:30:00Z	4.512
2018-11-21T16:36:00Z	4.514
2018-11-21T16:42:00Z	4.521
2018-11-21T16:48:00Z	4.524
2018-11-21T16:54:00Z	4.546
2018-11-21T17:00:00Z	4.535
2018-11-21T17:06:00Z	4.549
2018-11-21T17:12:00Z	4.569
2018-11-21T17:18:00Z	4.578
2018-11-21T17:24:00Z	4.582
2018-11-21T17:30:00Z	4.59
2018-11-21T17:36:00Z	4.587
2018-11-21T17:42:00Z	4.599
2018-11-21T17:48:00Z	4.609
2018-11-21T17:54:00Z	4.607
2018-11-21T18:00:00Z	4.615
2018-11-21T18:06:00Z	4.625
2018-11-21T18:12:00Z	4.634
2018-11-21T18:18:00Z	4.635
2018-11-21T18:24:00Z	4.635
2018-11-21T18:30:00Z	4.649
2018-11-21T18:36:00Z	4.662
2018-11-21T18:42:00Z	4.659
2018-11-21T18:48:00Z	4.648
2018-11-21T18:54:00Z	4.667
2018-11-21T19:00:00Z	4.672
2018-11-21T19:06:00Z	4.681
2018-11-21T19:12:00Z	4.672
2018-11-21T19:18:00Z	4.632
2018-11-21T19:24:00Z	4.659
2018-11-21T19:30:00Z	4.664
2018-11-21T19:36:00Z	4.668
2018-11-21T19:42:00Z	4.666
2018-11-21T19:48:00Z	4.686
2018-11-21T19:54:00Z	4.648
2018-11-21T20:00:00Z	4.628
2018-11-21T20:06:00Z	4.648
2018-11-21T20:12:00Z	4.653
2018-11-21T20:18:00Z	4.655
2018-11-21T20:24:00Z	4.661
2018-11-21T20:30:00Z	4.663
2018-11-21T20:36:00Z	4.654
2018-11-21T20:42:00Z	4.668
2018-11-21T20:48:00Z	4.653
2018-11-21T20:54:00Z	4.669
2018-11-21T21:00:00Z	4.661
2018-11-21T21:06:00Z	4.625
2018-11-21T21:12:00Z	4.67
2018-11-21T21:18:00Z	4.673
2018-11-21T21:24:00Z	4.654
2018-11-21T21:30:00Z	4.655
2018-11-21T21:36:00Z	4.664
2018-11-21T21:42:00Z	4.642
2018-11-21T21:48:00Z	4.692
2018-11-21T21:54:00Z	4.635
2018-11-21T22:00:00Z	4.657
2018-11-21T22:06:00Z	4.648
2018-11-21T22:12:00Z	4.648
2018-11-21T22:18:00Z	4.656
2018-11-21T22:24:00Z	4.647
2018-11-21T22:30:00Z	4.664
2018-11-21T22:36:00Z	4.629
2018-11-21T22:42:00Z	4.639
2018-11-21T22:48:00Z	4.628
2018-11-21T22:54:00Z	4.605
2018-11-21T23:00:00Z	4.593
2018-11-21T23:06:00Z	4.597
2018-11-21T23:12:00Z	4.584
2018-11-21T23:18:00Z	4.593
2018-11-21T23:24:00Z	4.59
2018-11-21T23:30:00Z	4.568
2018-11-21T23:36:00Z	4.57
2018-11-21T23:42:00Z	4.554
2018-11-21T23:48:00Z	4.563
2018-11-21T23:54:00Z	4.561
2018-11-22T00:00:00Z	4.542
2018-11-22T00:06:00Z	4.55
2018-11-22T00:12:00Z	4.507
2018-11-22T00:18:00Z	4.52
2018-11-22T00:24:00Z	4.528
2018-11-22T00:30:00Z	4.517
2018-11-22T00:36:00Z	4.519
2018-11-22T00:42:00Z	4.514
2018-11-22T00:48:00Z	4.504
2018-11-22T00:54:00Z	4.509
2018-11-22T01:00:00Z	4.496
2018-11-22T01:06:00Z	4.475
2018-11-22T01:12:00Z	4.486
2018-11-22T01:18:00Z	4.489
2018-11-22T01:24:00Z	4.483
2018-11-22T01:30:00Z	4.493
2018-11-22T01:36:00Z	4.478
2018-11-22T01:42:00Z	4.472
2018-11-22T01:48:00Z	4.462
2018-11-22T01:54:00Z	4.464
2018-11-22T02:00:00Z	4.457
2018-11-22T02:06:00Z	4.464
2018-11-22T02:12:00Z	4.458
2018-11-22T02:18:00Z	4.453
2018-11-22T02:24:00Z	4.432
2018-11-22T02:30:00Z	4.424
2018-11-22T02:36:00Z	4.422
2018-11-22T02:42:00Z	4.401
2018-11-22T02:48:00Z	4.423
2018-11-22T02:54:00Z	4.424
2018-11-22T03:00:00Z	4.413
2018-11-22T03:06:00Z	4.404
2018-11-22T03:12:00Z	4.404
2018-11-22T03:18:00Z	4.395
2018-11-22T03:24:00Z	4.411
2018-11-22T03:30:00Z	4.406
2018-11-22T03:36:00Z	4.398
2018-11-22T03:42:00Z	4.372
2018-11-22T03:48:00Z	4.391
2018-11-22T03:54:00Z	4.399
2018-11-22T04:00:00Z	4.413
2018-11-22T04:06:00Z	4.411
2018-11-22T04:12:00Z	4.421
2018-11-22T04:18:00Z	4.434
2018-11-22T04:24:00Z	4.431
2018-11-22T04:30:00Z	4.425
2018-11-22T04:36:00Z	4.437
2018-11-22T04:42:00Z	4.449
2018-11-22T04:48:00Z	4.467
2018-11-22T04:54:00Z	4.487
2018-11-22T05:00:00Z	4.52
2018-11-22T05:06:00Z	4.518
2018-11-22T05:12:00Z	4.523
2018-11-22T05:18:00Z	4.535
2018-11-22T05:24:00Z	4.545
2018-11-22T05:30:00Z	4.547
2018-11-22T05:36:00Z	4.559
2018-11-22T05:42:00Z	4.566
2018-11-22T05:48:00Z	4.563
2018-11-22T05:54:00Z	4.569
2018-11-22T06:00:00Z	4.559
2018-11-22T06:06:00Z	4.564
2018-11-22T06:12:00Z	4.566
2018-11-22T06:18:00Z	4.563
2018-11-22T06:24:00Z	4.562
2018-11-22T06:30:00Z	4.539
2018-11-22T06:36:00Z	4.537
2018-11-22T06:42:00Z	4.526
2018-11-22T06:48:00Z	4.523
2018-11-22T06:54:00Z	4.518
2018-11-22T07:00:00Z	4.515
2018-11-22T07:06:00Z	4.503
2018-11-22T07:12:00Z	4.504
2018-11-22T07:18:00Z	4.498
2018-11-22T07:24:00Z	4.501
2018-11-22T07:30:00Z	4.493
2018-11-22T07:36:00Z	4.49
2018-11-22T07:42:00Z	4.481
2018-11-22T07:48:00Z	4.484
2018-11-22T07:54:00Z	4.478
2018-11-22T08:00:00Z	4.479
2018-11-22T08:06:00Z	4.475
2018-11-22T08:12:00Z	4.489
2018-11-22T08:18:00Z	4.479
2018-11-22T08:24:00Z	4.475
2018-11-22T08:30:00Z	4.462
2018-11-22T08:36:00Z	4.457
2018-11-22T08:42:00Z	4.444
2018-11-22T08:48:00Z	4.437
2018-11-22T08:54:00Z	4.417
2018-11-22T09:00:00Z	4.434
2018-11-22T09:06:00Z	4.424
2018-11-22T09:12:00Z	4.422
2018-11-22T09:18:00Z	4.407
2018-11-22T09:24:00Z	4.395
2018-11-22T09:30:00Z	4.389
2018-11-22T09:36:00Z	4.37
2018-11-22T09:42:00Z	4.365
2018-11-22T09:48:00Z	4.357
2018-11-22T09:54:00Z	4.343
2018-11-22T10:00:00Z	4.332
2018-11-22T10:06:00Z	4.32
2018-11-22T10:12:00Z	4.302
2018-11-22T10:18:00Z	4.287
2018-11-22T10:24:00Z	4.281
2018-11-22T10:30:00Z	4.28
2018-11-22T10:36:00Z	4.275
2018-11-22T10:42:00Z	4.263
2018-11-22T10:48:00Z	4.253
2018-11-22T10:54:00Z	4.245
2018-11-22T11:00:00Z	4.248
2018-11-22T11:06:00Z	4.214
2018-11-22T11:12:00Z	4.231
2018-11-22T11:18:00Z	4.24
2018-11-22T11:24:00Z	4.23
2018-11-22T11:30:00Z	4.23
2018-11-22T11:36:00Z	4.227
2018-11-22T11:42:00Z	4.238
2018-11-22T11:48:00Z	4.237
2018-11-22T11:54:00Z	4.242
2018-11-22T12:00:00Z	4.248
2018-11-22T12:06:00Z	4.248
2018-11-22T12:12:00Z	4.235
2018-11-22T12:18:00Z	4.258
2018-11-22T12:24:00Z	4.247
2018-11-22T12:30:00Z	4.268
2018-11-22T12:36:00Z	4.255
2018-11-22T12:42:00Z	4.268
2018-11-22T12:48:00Z	4.263
2018-11-22T12:54:00Z	4.272
2018-11-22T13:00:00Z	4.272
2018-11-22T13:06:00Z	4.272
2018-11-22T13:12:00Z	4.273
2018-11-22T13:18:00Z	4.267
2018-11-22T13:24:00Z	4.249
2018-11-22T13:30:00Z	4.272
2018-11-22T13:36:00Z	4.275
2018-11-22T13:42:00Z	4.277
2018-11-22T13:48:00Z	4.282
2018-11-22T13:54:00Z	4.292
2018-11-22T14:00:00Z	4.287
2018-11-22T14:06:00Z	4.282
2018-11-22T14:12:00Z	4.288
2018-11-22T14:18:00Z	4.301
2018-11-22T14:24:00Z	4.298
2018-11-22T14:30:00Z	4.297
2018-11-22T14:36:00Z	4.25
2018-11-22T14:42:00Z	4.31
2018-11-22T14:48:00Z	4.322
2018-11-22T14:54:00Z	4.345
2018-11-22T15:00:00Z	4.346
2018-11-22T15:06:00Z	4.351
2018-11-22T15:12:00Z	4.367
2018-11-22T15:18:00Z	4.379
2018-11-22T15:24:00Z	4.392
2018-11-22T15:30:00Z	4.383
2018-11-22T15:36:00Z	4.406
2018-11-22T15:42:00Z	4.413
2018-11-22T15:48:00Z	4.436
2018-11-22T15:54:00Z	4.442
2018-11-22T16:00:00Z	4.436
2018-11-22T16:06:00Z	4.455
2018-11-22T16:12:00Z	4.455
2018-11-22T16:18:00Z	4.459
2018-11-22T16:24:00Z	4.445
2018-11-22T16:30:00Z	4.442
2018-11-22T16:36:00Z	4.487
2018-11-22T16:42:00Z	4.486
2018-11-22T16:48:00Z	4.486
2018-11-22T16:54:00Z	4.488
2018-11-22T17:00:00Z	4.499
2018-11-22T17:06:00Z	4.527
2018-11-22T17:12:00Z	4.507
2018-11-22T17:18:00Z	4.532
2018-11-22T17:24:00Z	4.477
2018-11-22T17:30:00Z	4.477
2018-11-22T17:36:00Z	4.546
2018-11-22T17:42:00Z	4.527
2018-11-22T17:48:00Z	4.564
2018-11-22T17:54:00Z	4.59
2018-11-22T18:00:00Z	4.583
2018-11-22T18:06:00Z	4.591
2018-11-22T18:12:00Z	4.597
2018-11-22T18:18:00Z	4.597
2018-11-22T18:24:00Z	4.593
2018-11-22T18:30:00Z	4.617
2018-11-22T18:36:00Z	4.601
2018-11-22T18:42:00Z	4.611
2018-11-22T18:48:00Z	4.607
2018-11-22T18:54:00Z	4.617
2018-11-22T19:00:00Z	4.612
2018-11-22T19:06:00Z	4.614
2018-11-22T19:12:00Z	4.639
2018-11-22T19:18:00Z	4.622
2018-11-22T19:24:00Z	4.639
2018-11-22T19:30:00Z	4.647
2018-11-22T19:36:00Z	4.625
2018-11-22T19:42:00Z	4.634
2018-11-22T19:48:00Z	4.641
2018-11-22T19:54:00Z	4.646
2018-11-22T20:00:00Z	4.641
2018-11-22T20:06:00Z	4.641
2018-11-22T20:12:00Z	4.652
2018-11-22T20:18:00Z	4.647
2018-11-22T20:24:00Z	4.653
2018-11-22T20:30:00Z	4.641
2018-11-22T20:36:00Z	4.662
2018-11-22T20:42:00Z	4.633
2018-11-22T20:48:00Z	4.667
2018-11-22T20:54:00Z	4.671
2018-11-22T21:00:00Z	4.66
2018-11-22T21:06:00Z	4.675
2018-11-22T21:12:00Z	4.672
2018-11-22T21:18:00Z	4.673
2018-11-22T21:24:00Z	4.671
2018-11-22T21:30:00Z	4.692
2018-11-22T21:36:00Z	4.673
2018-11-22T21:42:00Z	4.681
2018-11-22T21:48:00Z	4.676
2018-11-22T21:54:00Z	4.682
2018-11-22T22:00:00Z	4.662
2018-11-22T22:06:00Z	4.674
2018-11-22T22:12:00Z	4.673
2018-11-22T22:18:00Z	4.681
2018-11-22T22:24:00Z	4.673
2018-11-22T22:30:00Z	4.678
2018-11-22T22:36:00Z	4.676
2018-11-22T22:42:00Z	4.67
2018-11-22T22:48:00Z	4.632
2018-11-22T22:54:00Z	4.673
2018-11-22T23:00:00Z	4.673
2018-11-22T23:06:00Z	4.668
2018-11-22T23:12:00Z	4.65
2018-11-22T23:18:00Z	4.664
2018-11-22T23:24:00Z	4.657
2018-11-22T23:30:00Z	4.659
2018-11-22T23:36:00Z	4.649
2018-11-22T23:42:00Z	4.657
2018-11-22T23:48:00Z	4.647
2018-11-22T23:54:00Z	4.661
2018-11-23T00:00:00Z	4.613
2018-11-23T00:06:00Z	4.648
2018-11-23T00:12:00Z	4.648
2018-11-23T00:18:00Z	4.663
2018-11-23T00:24:00Z	4.657
2018-11-23T00:30:00Z	4.665
2018-11-23T00:36:00Z	4.65
2018-11-23T00:42:00Z	4.656
2018-11-23T00:48:00Z	4.645
2018-11-23T00:54:00Z	4.637
2018-11-23T01:00:00Z	4.635
2018-11-23T01:06:00Z	4.64
2018-11-23T01:12:00Z	4.652
2018-11-23T01:18:00Z	4.654
2018-11-23T01:24:00Z	4.627
2018-11-23T01:30:00Z	4.623
2018-11-23T01:36:00Z	4.623
2018-11-23T01:42:00Z	4.621
2018-11-23T01:48:00Z	4.623
2018-11-23T01:54:00Z	4.611
2018-11-23T02:00:00Z	4.619
2018-11-23T02:06:00Z	4.611
2018-11-23T02:12:00Z	4.613
2018-11-23T02:18:00Z	4.607
2018-11-23T02:24:00Z	4.593
2018-11-23T02:30:00Z	4.588
2018-11-23T02:36:00Z	4.579
2018-11-23T02:42:00Z	4.572
2018-11-23T02:48:00Z	4.563
2018-11-23T02:54:00Z	4.57
2018-11-23T03:00:00Z	4.568
2018-11-23T03:06:00Z	4.576
2018-11-23T03:12:00Z	4.563
2018-11-23T03:18:00Z	4.565
2018-11-23T03:24:00Z	4.558
2018-11-23T03:30:00Z	4.562
2018-11-23T03:36:00Z	4.57
2018-11-23T03:42:00Z	4.579
2018-11-23T03:48:00Z	4.591
2018-11-23T03:54:00Z	4.592
2018-11-23T04:00:00Z	4.6
2018-11-23T04:06:00Z	4.591
2018-11-23T04:12:00Z	4.597
2018-11-23T04:18:00Z	4.605
2018-11-23T04:24:00Z	4.575
2018-11-23T04:30:00Z	4.606
2018-11-23T04:36:00Z	4.611
2018-11-23T04:42:00Z	4.609
2018-11-23T04:48:00Z	4.602
2018-11-23T04:54:00Z	4.582
2018-11-23T05:00:00Z	4.609
2018-11-23T05:06:00Z	4.592
2018-11-23T05:12:00Z	4.614
2018-11-23T05:18:00Z	4.621
2018-11-23T05:24:00Z	4.621
2018-11-23T05:30:00Z	4.618
2018-11-23T05:36:00Z	4.618
2018-11-23T05:42:00Z	4.598
2018-11-23T05:48:00Z	4.615
2018-11-23T05:54:00Z	4.618
2018-11-23T06:00:00Z	4.618
2018-11-23T06:06:00Z	4.589
2018-11-23T06:12:00Z	4.61
2018-11-23T06:18:00Z	4.61
2018-11-23T06:24:00Z	4.6
2018-11-23T06:30:00Z	4.596
2018-11-23T06:36:00Z	4.591
2018-11-23T06:42:00Z	4.588
2018-11-23T06:48:00Z	4.583
2018-11-23T06:54:00Z	4.576
2018-11-23T07:00:00Z	4.592
2018-11-23T07:06:00Z	4.588
2018-11-23T07:12:00Z	4.573
2018-11-23T07:18:00Z	4.583
2018-11-23T07:24:00Z	4.576
2018-11-23T07:30:00Z	4.578
2018-11-23T07:36:00Z	4.572
2018-11-23T07:42:00Z	4.564
2018-11-23T07:48:00Z	4.564
2018-11-23T07:54:00Z	4.541
2018-11-23T08:00:00Z	4.559
2018-11-23T08:06:00Z	4.502
2018-11-23T08:12:00Z	4.533
2018-11-23T08:18:00Z	4.541
2018-11-23T08:24:00Z	4.53
2018-11-23T08:30:00Z	4.51
2018-11-23T08:36:00Z	4.505
2018-11-23T08:42:00Z	4.493
2018-11-23T08:48:00Z	4.455
2018-11-23T08:54:00Z	4.486
2018-11-23T09:00:00Z	4.476
2018-11-23T09:06:00Z	4.469
2018-11-23T09:12:00Z	4.459
2018-11-23T09:18:00Z	4.452
2018-11-23T09:24:00Z	4.442
2018-11-23T09:30:00Z	4.432
2018-11-23T09:36:00Z	4.421
2018-11-23T09:42:00Z	4.423
2018-11-23T09:48:00Z	4.408
2018-11-23T09:54:00Z	4.414
2018-11-23T10:00:00Z	4.387
2018-11-23T10:06:00Z	4.392
2018-11-23T10:12:00Z	4.375
2018-11-23T10:18:00Z	4.365
2018-11-23T10:24:00Z	4.372
2018-11-23T10:30:00Z	4.28
2018-11-23T10:36:00Z	4.344
2018-11-23T10:42:00Z	4.351
2018-11-23T10:48:00Z	4.309
2018-11-23T10:54:00Z	4.316
2018-11-23T11:00:00Z	4.319
2018-11-23T11:06:00Z	4.335
2018-11-23T11:12:00Z	4.323
2018-11-23T11:18:00Z	4.269
2018-11-23T11:24:00Z	4.303
2018-11-23T11:30:00Z	4.307
2018-11-23T11:36:00Z	4.294
2018-11-23T11:42:00Z	4.284
2018-11-23T11:48:00Z	4.282
2018-11-23T11:54:00Z	4.242
2018-11-23T12:00:00Z	4.27
2018-11-23T12:06:00Z	4.293
2018-11-23T12:12:00Z	4.282
2018-11-23T12:18:00Z	4.276
2018-11-23T12:24:00Z	4.297
2018-11-23T12:30:00Z	4.28
2018-11-23T12:36:00Z	4.304
2018-11-23T12:42:00Z	4.296
2018-11-23T12:48:00Z	4.304
2018-11-23T12:54:00Z	4.297
2018-11-23T13:00:00Z	4.266
2018-11-23T13:06:00Z	4.295
2018-11-23T13:12:00Z	4.315
2018-11-23T13:18:00Z	4.292
2018-11-23T13:24:00Z	4.302
2018-11-23T13:30:00Z	4.314
2018-11-23T13:36:00Z	4.282
2018-11-23T13:42:00Z	4.287
2018-11-23T13:48:00Z	4.293
2018-11-23T13:54:00Z	4.313
2018-11-23T14:00:00Z	4.287
2018-11-23T14:06:00Z	4.309
2018-11-23T14:12:00Z	4.328
2018-11-23T14:18:00Z	4.329
2018-11-23T14:24:00Z	4.342
2018-11-23T14:30:00Z	4.351
2018-11-23T14:36:00Z	4.363
2018-11-23T14:42:00Z	4.373
2018-11-23T14:48:00Z	4.382
2018-11-23T14:54:00Z	4.393
2018-11-23T15:00:00Z	4.404
2018-11-23T15:06:00Z	4.406
2018-11-23T15:12:00Z	4.428
2018-11-23T15:18:00Z	4.434
2018-11-23T15:24:00Z	4.446
2018-11-23T15:30:00Z	4.447
2018-11-23T15:36:00Z	4.473
2018-11-23T15:42:00Z	4.473
2018-11-23T15:48:00Z	4.5
2018-11-23T15:54:00Z	4.502
2018-11-23T16:00:00Z	4.507
2018-11-23T16:06:00Z	4.514
2018-11-23T16:12:00Z	4.552
2018-11-23T16:18:00Z	4.553
2018-11-23T16:24:00Z	4.565
2018-11-23T16:30:00Z	4.596
2018-11-23T16:36:00Z	4.612
2018-11-23T16:42:00Z	4.604
2018-11-23T16:48:00Z	4.615
2018-11-23T16:54:00Z	4.642
2018-11-23T17:00:00Z	4.665
2018-11-23T17:06:00Z	4.657
2018-11-23T17:12:00Z	4.663
2018-11-23T17:18:00Z	4.647
2018-11-23T17:24:00Z	4.692
2018-11-23T17:30:00Z	4.695
2018-11-23T17:36:00Z	4.643
2018-11-23T17:42:00Z	4.706
2018-11-23T17:48:00Z	4.724
2018-11-23T17:54:00Z	4.719
2018-11-23T18:00:00Z	4.722
2018-11-23T18:06:00Z	4.724
2018-11-23T18:12:00Z	4.726
2018-11-23T18:18:00Z	4.722
2018-11-23T18:24:00Z	4.741
2018-11-23T18:30:00Z	4.737
2018-11-23T18:36:00Z	4.739
2018-11-23T18:42:00Z	4.748
2018-11-23T18:48:00Z	4.752
2018-11-23T18:54:00Z	4.757
2018-11-23T19:00:00Z	4.756
2018-11-23T19:06:00Z	4.76
2018-11-23T19:12:00Z	4.763
2018-11-23T19:18:00Z	4.768
2018-11-23T19:24:00Z	4.769
2018-11-23T19:30:00Z	4.774
2018-11-23T19:36:00Z	4.775
2018-11-23T19:42:00Z	4.781
2018-11-23T19:48:00Z	4.782
2018-11-23T19:54:00Z	4.785
2018-11-23T20:00:00Z	4.781
2018-11-23T20:06:00Z	4.791
2018-11-23T20:12:00Z	4.795
2018-11-23T20:18:00Z	4.795
2018-11-23T20:24:00Z	4.797
2018-11-23T20:30:00Z	4.804
2018-11-23T20:36:00Z	4.81
2018-11-23T20:42:00Z	4.817
2018-11-23T20:48:00Z	4.819
2018-11-23T20:54:00Z	4.82
2018-11-23T21:00:00Z	4.825
2018-11-23T21:06:00Z	4.827
2018-11-23T21:12:00Z	4.828
2018-11-23T21:18:00Z	4.834
2018-11-23T21:24:00Z	4.837
2018-11-23T21:30:00Z	4.837
2018-11-23T21:36:00Z	4.842
2018-11-23T21:42:00Z	4.843
2018-11-23T21:48:00Z	4.844
2018-11-23T21:54:00Z	4.842
2018-11-23T22:00:00Z	4.847
2018-11-23T22:06:00Z	4.846
2018-11-23T22:12:00Z	4.852
2018-11-23T22:18:00Z	4.843
2018-11-23T22:24:00Z	4.844
2018-11-23T22:30:00Z	4.843
2018-11-23T22:36:00Z	4.84
2018-11-23T22:42:00Z	4.835
2018-11-23T22:48:00Z	4.836
2018-11-23T22:54:00Z	4.833
2018-11-23T23:00:00Z	4.828
2018-11-23T23:06:00Z	4.827
2018-11-23T23:12:00Z	4.83
2018-11-23T23:18:00Z	4.834
2018-11-23T23:24:00Z	4.802
2018-11-23T23:30:00Z	4.827
2018-11-23T23:36:00Z	4.838
2018-11-23T23:42:00Z	4.827
2018-11-23T23:48:00Z	4.819
2018-11-23T23:54:00Z	4.833
2018-11-24T00:00:00Z	4.817
2018-11-24T00:06:00Z	4.817
2018-11-24T00:12:00Z	4.811
2018-11-24T00:18:00Z	4.817
2018-11-24T00:24:00Z	4.81
2018-11-24T00:30:00Z	4.811
2018-11-24T00:36:00Z	4.803
2018-11-24T00:42:00Z	4.803
2018-11-24T00:48:00Z	4.796
2018-11-24T00:54:00Z	4.8
2018-11-24T01:00:00Z	4.796
2018-11-24T01:06:00Z	4.782
2018-11-24T01:12:00Z	4.785
2018-11-24T01:18:00Z	4.771
2018-11-24T01:24:00Z	4.778
2018-11-24T01:30:00Z	4.784
2018-11-24T01:36:00Z	4.775
2018-11-24T01:42:00Z	4.747
2018-11-24T01:48:00Z	4.762
2018-11-24T01:54:00Z	4.755
2018-11-24T02:00:00Z	4.75
2018-11-24T02:06:00Z	4.742
2018-11-24T02:12:00Z	4.745
2018-11-24T02:18:00Z	4.74
2018-11-24T02:24:00Z	4.736
2018-11-24T02:30:00Z	4.736
2018-11-24T02:36:00Z	4.671
2018-11-24T02:42:00Z	4.729
2018-11-24T02:48:00Z	4.716
2018-11-24T02:54:00Z	4.702
2018-11-24T03:00:00Z	4.696
2018-11-24T03:06:00Z	4.694
2018-11-24T03:12:00Z	4.694
2018-11-24T03:18:00Z	4.664
2018-11-24T03:24:00Z	4.686
2018-11-24T03:30:00Z	4.683
2018-11-24T03:36:00Z	4.684
2018-11-24T03:42:00Z	4.67
2018-11-24T03:48:00Z	4.675
2018-11-24T03:54:00Z	4.676
2018-11-24T04:00:00Z	4.666
2018-11-24T04:06:00Z	4.667
2018-11-24T04:12:00Z	4.657
2018-11-24T04:18:00Z	4.657
2018-11-24T04:24:00Z	4.655
2018-11-24T04:30:00Z	4.649
2018-11-24T04:36:00Z	4.647
2018-11-24T04:42:00Z	4.638
2018-11-24T04:48:00Z	4.641
2018-11-24T04:54:00Z	4.634
2018-11-24T05:00:00Z	4.625
2018-11-24T05:06:00Z	4.617
2018-11-24T05:12:00Z	4.614
2018-11-24T05:18:00Z	4.612
2018-11-24T05:24:00Z	4.608
2018-11-24T05:30:00Z	4.604
2018-11-24T05:36:00Z	4.606
2018-11-24T05:42:00Z	4.599
2018-11-24T05:48:00Z	4.599
2018-11-24T05:54:00Z	4.6
2018-11-24T06:00:00Z	4.598
2018-11-24T06:06:00Z	4.586
2018-11-24T06:12:00Z	4.591
2018-11-24T06:18:00Z	4.581
2018-11-24T06:24:00Z	4.58
2018-11-24T06:30:00Z	4.575
2018-11-24T06:36:00Z	4.571
2018-11-24T06:42:00Z	4.567
2018-11-24T06:48:00Z	4.559
2018-11-24T06:54:00Z	4.549
2018-11-24T07:00:00Z	4.546
2018-11-24T07:06:00Z	4.54
2018-11-24T07:12:00Z	4.539
2018-11-24T07:18:00Z	4.532
2018-11-24T07:24:00Z	4.532
2018-11-24T07:30:00Z	4.53
2018-11-24T07:36:00Z	4.523
2018-11-24T07:42:00Z	4.519
2018-11-24T07:48:00Z	4.514
2018-11-24T07:54:00Z	4.508
2018-11-24T08:00:00Z	4.497
2018-11-24T08:06:00Z	4.493
2018-11-24T08:12:00Z	4.49
2018-11-24T08:18:00Z	4.485
2018-11-24T08:24:00Z	4.476
2018-11-24T08:30:00Z	4.473
2018-11-24T08:36:00Z	4.469
2018-11-24T08:42:00Z	4.462
2018-11-24T08:48:00Z	4.451
2018-11-24T08:54:00Z	4.443
2018-11-24T09:00:00Z	4.43
2018-11-24T09:06:00Z	4.42
2018-11-24T09:12:00Z	4.415
2018-11-24T09:18:00Z	4.414
2018-11-24T09:24:00Z	4.409
2018-11-24T09:30:00Z	4.397
2018-11-24T09:36:00Z	4.392
2018-11-24T09:42:00Z	4.383
2018-11-24T09:48:00Z	4.374
2018-11-24T09:54:00Z	4.372
2018-11-24T10:00:00Z	4.36
2018-11-24T10:06:00Z	4.354
2018-11-24T10:12:00Z	4.341
2018-11-24T10:18:00Z	4.334
2018-11-24T10:24:00Z	4.327
2018-11-24T10:30:00Z	4.318
2018-11-24T10:36:00Z	4.312
2018-11-24T10:42:00Z	4.314
2018-11-24T10:48:00Z	4.308
2018-11-24T10:54:00Z	4.303
2018-11-24T11:00:00Z	4.294
2018-11-24T11:06:00Z	4.29
2018-11-24T11:12:00Z	4.281
2018-11-24T11:18:00Z	4.27
2018-11-24T11:24:00Z	4.268
2018-11-24T11:30:00Z	4.27
2018-11-24T11:36:00Z	4.27
2018-11-24T11:42:00Z	4.255
2018-11-24T11:48:00Z	4.247
2018-11-24T11:54:00Z	4.247
2018-11-24T12:00:00Z	4.248
2018-11-24T12:06:00Z	4.259
2018-11-24T12:12:00Z	4.247
2018-11-24T12:18:00Z	4.235
2018-11-24T12:24:00Z	4.229
2018-11-24T12:30:00Z	4.223
2018-11-24T12:36:00Z	4.219
2018-11-24T12:42:00Z	4.197
2018-11-24T12:48:00Z	4.205
2018-11-24T12:54:00Z	4.206
2018-11-24T13:00:00Z	4.169
2018-11-24T13:06:00Z	4.2
2018-11-24T13:12:00Z	4.199
2018-11-24T13:18:00Z	4.173
2018-11-24T13:24:00Z	4.2
2018-11-24T13:30:00Z	4.185
2018-11-24T13:36:00Z	4.177
2018-11-24T13:42:00Z	4.183
2018-11-24T13:48:00Z	4.166
2018-11-24T13:54:00Z	4.18
2018-11-24T14:00:00Z	4.181
2018-11-24T14:06:00Z	4.196
2018-11-24T14:12:00Z	4.179
2018-11-24T14:18:00Z	4.189
2018-11-24T14:24:00Z	4.167
2018-11-24T14:30:00Z	4.178
2018-11-24T14:36:00Z	4.179
2018-11-24T14:42:00Z	4.18
2018-11-24T14:48:00Z	4.175
2018-11-24T14:54:00Z	4.178
2018-11-24T15:00:00Z	4.183
2018-11-24T15:06:00Z	4.151
2018-11-24T15:12:00Z	4.179
2018-11-24T15:18:00Z	4.193
2018-11-24T15:24:00Z	4.197
2018-11-24T15:30:00Z	4.21
2018-11-24T15:36:00Z	4.202
2018-11-24T15:42:00Z	4.21
2018-11-24T15:48:00Z	4.232
2018-11-24T15:54:00Z	4.234
2018-11-24T16:00:00Z	4.236
2018-11-24T16:06:00Z	4.247
2018-11-24T16:12:00Z	4.267
2018-11-24T16:18:00Z	4.234
2018-11-24T16:24:00Z	4.302
2018-11-24T16:30:00Z	4.308
2018-11-24T16:36:00Z	4.323
2018-11-24T16:42:00Z	4.323
2018-11-24T16:48:00Z	4.334
2018-11-24T16:54:00Z	4.342
2018-11-24T17:00:00Z	4.386
2018-11-24T17:06:00Z	4.37
2018-11-24T17:12:00Z	4.418
2018-11-24T17:18:00Z	4.365
2018-11-24T17:24:00Z	4.419
2018-11-24T17:30:00Z	4.418
2018-11-24T17:36:00Z	4.437
2018-11-24T17:42:00Z	4.466
2018-11-24T17:48:00Z	4.47
2018-11-24T17:54:00Z	4.48
2018-11-24T18:00:00Z	4.497
2018-11-24T18:06:00Z	4.505
2018-11-24T18:12:00Z	4.527
2018-11-24T18:18:00Z	4.523
2018-11-24T18:24:00Z	4.519
2018-11-24T18:30:00Z	4.541
2018-11-24T18:36:00Z	4.535
2018-11-24T18:42:00Z	4.569
2018-11-24T18:48:00Z	4.54
2018-11-24T18:54:00Z	4.602
2018-11-24T19:00:00Z	4.589
2018-11-24T19:06:00Z	4.594
2018-11-24T19:12:00Z	4.604
2018-11-24T19:18:00Z	4.608
2018-11-24T19:24:00Z	4.611
2018-11-24T19:30:00Z	4.611
2018-11-24T19:36:00Z	4.629
2018-11-24T19:42:00Z	4.634
2018-11-24T19:48:00Z	4.629
2018-11-24T19:54:00Z	4.643
2018-11-24T20:00:00Z	4.65
2018-11-24T20:06:00Z	4.646
2018-11-24T20:12:00Z	4.641
2018-11-24T20:18:00Z	4.659
2018-11-24T20:24:00Z	4.666
2018-11-24T20:30:00Z	4.671
2018-11-24T20:36:00Z	4.677
2018-11-24T20:42:00Z	4.678
2018-11-24T20:48:00Z	4.676
2018-11-24T20:54:00Z	4.686
2018-11-24T21:00:00Z	4.689
2018-11-24T21:06:00Z	4.702
2018-11-24T21:12:00Z	4.704
2018-11-24T21:18:00Z	4.706
2018-11-24T21:24:00Z	4.702
2018-11-24T21:30:00Z	4.718
2018-11-24T21:36:00Z	4.717
2018-11-24T21:42:00Z	4.726
2018-11-24T21:48:00Z	4.727
2018-11-24T21:54:00Z	4.738
2018-11-24T22:00:00Z	4.735
2018-11-24T22:06:00Z	4.744
2018-11-24T22:12:00Z	4.741
2018-11-24T22:18:00Z	4.748
2018-11-24T22:24:00Z	4.75
2018-11-24T22:30:00Z	4.756
2018-11-24T22:36:00Z	4.751
2018-11-24T22:42:00Z	4.759
2018-11-24T22:48:00Z	4.755
2018-11-24T22:54:00Z	4.754
2018-11-24T23:00:00Z	4.748
2018-11-24T23:06:00Z	4.762
2018-11-24T23:12:00Z	4.754
2018-11-24T23:18:00Z	4.751
2018-11-24T23:24:00Z	4.754
2018-11-24T23:30:00Z	4.75
2018-11-24T23:36:00Z	4.751
2018-11-24T23:42:00Z	4.757
2018-11-24T23:48:00Z	4.752
2018-11-24T23:54:00Z	4.754
2018-11-25T00:00:00Z	4.757
2018-11-25T00:06:00Z	4.758
2018-11-25T00:12:00Z	4.765
2018-11-25T00:18:00Z	4.778
2018-11-25T00:24:00Z	4.782
2018-11-25T00:30:00Z	4.779
2018-11-25T00:36:00Z	4.785
2018-11-25T00:42:00Z	4.788
2018-11-25T00:48:00Z	4.728
2018-11-25T00:54:00Z	4.785
2018-11-25T01:00:00Z	4.786
2018-11-25T01:06:00Z	4.792
2018-11-25T01:12:00Z	4.788
2018-11-25T01:18:00Z	4.798
2018-11-25T01:24:00Z	4.803
2018-11-25T01:30:00Z	4.81
2018-11-25T01:36:00Z	4.801
2018-11-25T01:42:00Z	4.823
2018-11-25T01:48:00Z	4.833
2018-11-25T01:54:00Z	4.831
2018-11-25T02:00:00Z	4.834
2018-11-25T02:06:00Z	4.809
2018-11-25T02:12:00Z	4.827
2018-11-25T02:18:00Z	4.831
2018-11-25T02:24:00Z	4.839
2018-11-25T02:30:00Z	4.842
2018-11-25T02:36:00Z	4.846
2018-11-25T02:42:00Z	4.848
2018-11-25T02:48:00Z	4.85
2018-11-25T02:54:00Z	4.863
2018-11-25T03:00:00Z	4.863
2018-11-25T03:06:00Z	4.86
2018-11-25T03:12:00Z	4.864
2018-11-25T03:18:00Z	4.863
2018-11-25T03:24:00Z	4.864
2018-11-25T03:30:00Z	4.862
2018-11-25T03:36:00Z	4.861
2018-11-25T03:42:00Z	4.857
2018-11-25T03:48:00Z	4.862
2018-11-25T03:54:00Z	4.863
2018-11-25T04:00:00Z	4.854
2018-11-25T04:06:00Z	4.851
2018-11-25T04:12:00Z	4.85
2018-11-25T04:18:00Z	4.847
2018-11-25T04:24:00Z	4.852
2018-11-25T04:30:00Z	4.853
2018-11-25T04:36:00Z	4.854
2018-11-25T04:42:00Z	4.847
2018-11-25T04:48:00Z	4.85
2018-11-25T04:54:00Z	4.849
2018-11-25T05:00:00Z	4.844
2018-11-25T05:06:00Z	4.838
2018-11-25T05:12:00Z	4.844
2018-11-25T05:18:00Z	4.835
2018-11-25T05:24:00Z	4.833
2018-11-25T05:30:00Z	4.834
2018-11-25T05:36:00Z	4.836
2018-11-25T05:42:00Z	4.828
2018-11-25T05:48:00Z	4.83
2018-11-25T05:54:00Z	4.825
2018-11-25T06:00:00Z	4.829
2018-11-25T06:06:00Z	4.825
2018-11-25T06:12:00Z	4.823
2018-11-25T06:18:00Z	4.819
2018-11-25T06:24:00Z	4.818
2018-11-25T06:30:00Z	4.81
2018-11-25T06:36:00Z	4.808
2018-11-25T06:42:00Z	4.807
2018-11-25T06:48:00Z	4.798
2018-11-25T06:54:00Z	4.798
2018-11-25T07:00:00Z	4.789
2018-11-25T07:06:00Z	4.785
2018-11-25T07:12:00Z	4.778
2018-11-25T07:18:00Z	4.776
2018-11-25T07:24:00Z	4.768
2018-11-25T07:30:00Z	4.759
2018-11-25T07:36:00Z	4.755
2018-11-25T07:42:00Z	4.753
2018-11-25T07:48:00Z	4.746
2018-11-25T07:54:00Z	4.741
2018-11-25T08:00:00Z	4.724
2018-11-25T08:06:00Z	4.715
2018-11-25T08:12:00Z	4.71
2018-11-25T08:18:00Z	4.704
2018-11-25T08:24:00Z	4.69
2018-11-25T08:30:00Z	4.684
2018-11-25T08:36:00Z	4.678
2018-11-25T08:42:00Z	4.669
2018-11-25T08:48:00Z	4.659
2018-11-25T08:54:00Z	4.65
2018-11-25T09:00:00Z	4.648
2018-11-25T09:06:00Z	4.625
2018-11-25T09:12:00Z	4.631
2018-11-25T09:18:00Z	4.622
2018-11-25T09:24:00Z	4.61
2018-11-25T09:30:00Z	4.604
2018-11-25T09:36:00Z	4.597
2018-11-25T09:42:00Z	4.585
2018-11-25T09:48:00Z	4.579
2018-11-25T09:54:00Z	4.571
2018-11-25T10:00:00Z	4.566
2018-11-25T10:06:00Z	4.554
2018-11-25T10:12:00Z	4.555
2018-11-25T10:18:00Z	4.543
2018-11-25T10:24:00Z	4.543
2018-11-25T10:30:00Z	4.531
2018-11-25T10:36:00Z	4.518
2018-11-25T10:42:00Z	4.516
2018-11-25T10:48:00Z	4.508
2018-11-25T10:54:00Z	4.498
2018-11-25T11:00:00Z	4.498
2018-11-25T11:06:00Z	4.484
2018-11-25T11:12:00Z	4.452
2018-11-25T11:18:00Z	4.47
2018-11-25T11:24:00Z	4.46
2018-11-25T11:30:00Z	4.456
2018-11-25T11:36:00Z	4.443
2018-11-25T11:42:00Z	4.448
2018-11-25T11:48:00Z	4.448
2018-11-25T11:54:00Z	4.447
2018-11-25T12:00:00Z	4.44
2018-11-25T12:06:00Z	4.429
2018-11-25T12:12:00Z	4.417
2018-11-25T12:18:00Z	4.412
2018-11-25T12:24:00Z	4.408
2018-11-25T12:30:00Z	4.403
2018-11-25T12:36:00Z	4.401
2018-11-25T12:42:00Z	4.402
2018-11-25T12:48:00Z	4.406
2018-11-25T12:54:00Z	4.4
2018-11-25T13:00:00Z	4.401
2018-11-25T13:06:00Z	4.39
2018-11-25T13:12:00Z	4.398
2018-11-25T13:18:00Z	4.406
2018-11-25T13:24:00Z	4.424
2018-11-25T13:30:00Z	4.411
2018-11-25T13:36:00Z	4.412
2018-11-25T13:42:00Z	4.416
2018-11-25T13:48:00Z	4.435
2018-11-25T13:54:00Z	4.438
2018-11-25T14:00:00Z	4.417
2018-11-25T14:06:00Z	4.417
2018-11-25T14:12:00Z	4.422
2018-11-25T14:18:00Z	4.419
2018-11-25T14:24:00Z	4.427
2018-11-25T14:30:00Z	4.42
2018-11-25T14:36:00Z	4.423
2018-11-25T14:42:00Z	4.419
2018-11-25T14:48:00Z	4.416
2018-11-25T14:54:00Z	4.4
2018-11-25T15:00:00Z	4.394
2018-11-25T15:06:00Z	4.395
2018-11-25T15:12:00Z	4.386
2018-11-25T15:18:00Z	4.352
2018-11-25T15:24:00Z	4.376
2018-11-25T15:30:00Z	4.366
2018-11-25T15:36:00Z	4.363
2018-11-25T15:42:00Z	4.346
2018-11-25T15:48:00Z	4.356
2018-11-25T15:54:00Z	4.361
2018-11-25T16:00:00Z	4.347
2018-11-25T16:06:00Z	4.363
2018-11-25T16:12:00Z	4.365
2018-11-25T16:18:00Z	4.365
2018-11-25T16:24:00Z	4.362
2018-11-25T16:30:00Z	4.388
2018-11-25T16:36:00Z	4.394
2018-11-25T16:42:00Z	4.38
2018-11-25T16:48:00Z	4.383
2018-11-25T16:54:00Z	4.382
2018-11-25T17:00:00Z	4.386
2018-11-25T17:06:00Z	4.404
2018-11-25T17:12:00Z	4.413
2018-11-25T17:18:00Z	4.43
2018-11-25T17:24:00Z	4.406
2018-11-25T17:30:00Z	4.418
2018-11-25T17:36:00Z	4.436
2018-11-25T17:42:00Z	4.435
2018-11-25T17:48:00Z	4.437
2018-11-25T17:54:00Z	4.451
2018-11-25T18:00:00Z	4.493
2018-11-25T18:06:00Z	4.498
2018-11-25T18:12:00Z	4.49
2018-11-25T18:18:00Z	4.516
2018-11-25T18:24:00Z	4.548
2018-11-25T18:30:00Z	4.567
2018-11-25T18:36:00Z	4.562
2018-11-25T18:42:00Z	4.575
2018-11-25T18:48:00Z	4.58
2018-11-25T18:54:00Z	4.596
2018-11-25T19:00:00Z	4.595
2018-11-25T19:06:00Z	4.617
2018-11-25T19:12:00Z	4.627
2018-11-25T19:18:00Z	4.628
2018-11-25T19:24:00Z	4.644
2018-11-25T19:30:00Z	4.632
2018-11-25T19:36:00Z	4.646
2018-11-25T19:42:00Z	4.653
2018-11-25T19:48:00Z	4.662
2018-11-25T19:54:00Z	4.671
2018-11-25T20:00:00Z	4.671
2018-11-25T20:06:00Z	4.674
2018-11-25T20:12:00Z	4.693
2018-11-25T20:18:00Z	4.686
2018-11-25T20:24:00Z	4.689
2018-11-25T20:30:00Z	4.691
2018-11-25T20:36:00Z	4.697
2018-11-25T20:42:00Z	4.689
2018-11-25T20:48:00Z	4.705
2018-11-25T20:54:00Z	4.709
2018-11-25T21:00:00Z	4.719
2018-11-25T21:06:00Z	4.716
2018-11-25T21:12:00Z	4.712
2018-11-25T21:18:00Z	4.716
2018-11-25T21:24:00Z	4.664
2018-11-25T21:30:00Z	4.708
2018-11-25T21:36:00Z	4.706
2018-11-25T21:42:00Z	4.705
2018-11-25T21:48:00Z	4.705
2018-11-25T21:54:00Z	4.703
2018-11-25T22:00:00Z	4.709
2018-11-25T22:06:00Z	4.692
2018-11-25T22:12:00Z	4.686
2018-11-25T22:18:00Z	4.691
2018-11-25T22:24:00Z	4.681
2018-11-25T22:30:00Z	4.662
2018-11-25T22:36:00Z	4.679
2018-11-25T22:42:00Z	4.68
2018-11-25T22:48:00Z	4.688
2018-11-25T22:54:00Z	4.678
2018-11-25T23:00:00Z	4.677
2018-11-25T23:06:00Z	4.671
2018-11-25T23:12:00Z	4.668
2018-11-25T23:18:00Z	4.658
2018-11-25T23:24:00Z	4.665
2018-11-25T23:30:00Z	4.671
2018-11-25T23:36:00Z	4.674
2018-11-25T23:42:00Z	4.67
2018-11-25T23:48:00Z	4.656
2018-11-25T23:54:00Z	4.634
2018-11-26T00:00:00Z	4.657
2018-11-26T00:06:00Z	4.653
2018-11-26T00:12:00Z	4.641
2018-11-26T00:18:00Z	4.626
2018-11-26T00:24:00Z	4.614
2018-11-26T00:30:00Z	4.6
2018-11-26T00:36:00Z	4.589
2018-11-26T00:42:00Z	4.58
2018-11-26T00:48:00Z	4.58
2018-11-26T00:54:00Z	4.582
2018-11-26T01:00:00Z	4.561
2018-11-26T01:06:00Z	4.562
2018-11-26T01:12:00Z	4.548
2018-11-26T01:18:00Z	4.534
2018-11-26T01:24:00Z	4.535
2018-11-26T01:30:00Z	4.524
2018-11-26T01:36:00Z	4.52
2018-11-26T01:42:00Z	4.512
2018-11-26T01:48:00Z	4.508
2018-11-26T01:54:00Z	4.491
2018-11-26T02:00:00Z	4.487
2018-11-26T02:06:00Z	4.487
2018-11-26T02:12:00Z	4.495
2018-11-26T02:18:00Z	4.494
2018-11-26T02:24:00Z	4.472
2018-11-26T02:30:00Z	4.485
2018-11-26T02:36:00Z	4.489
2018-11-26T02:42:00Z	4.487
2018-11-26T02:48:00Z	4.482
2018-11-26T02:54:00Z	4.476
2018-11-26T03:00:00Z	4.466
2018-11-26T03:06:00Z	4.46
2018-11-26T03:12:00Z	4.46
2018-11-26T03:18:00Z	4.461
2018-11-26T03:24:00Z	4.468
2018-11-26T03:30:00Z	4.48
2018-11-26T03:36:00Z	4.485
2018-11-26T03:42:00Z	4.481
2018-11-26T03:48:00Z	4.471
2018-11-26T03:54:00Z	4.474
2018-11-26T04:00:00Z	4.47
2018-11-26T04:06:00Z	4.466
2018-11-26T04:12:00Z	4.448
2018-11-26T04:18:00Z	4.446
2018-11-26T04:24:00Z	4.436
2018-11-26T04:30:00Z	4.434
2018-11-26T04:36:00Z	4.445
2018-11-26T04:42:00Z	4.447
2018-11-26T04:48:00Z	4.441
2018-11-26T04:54:00Z	4.434
2018-11-26T05:00:00Z	4.432
2018-11-26T05:06:00Z	4.43
2018-11-26T05:12:00Z	4.418
2018-11-26T05:18:00Z	4.421
2018-11-26T05:24:00Z	4.42
2018-11-26T05:30:00Z	4.415
2018-11-26T05:36:00Z	4.409
2018-11-26T05:42:00Z	4.4
2018-11-26T05:48:00Z	4.394
2018-11-26T05:54:00Z	4.383
2018-11-26T06:00:00Z	4.383
2018-11-26T06:06:00Z	4.376
2018-11-26T06:12:00Z	4.377
2018-11-26T06:18:00Z	4.377
2018-11-26T06:24:00Z	4.377
2018-11-26T06:30:00Z	4.368
2018-11-26T06:36:00Z	4.364
2018-11-26T06:42:00Z	4.356
2018-11-26T06:48:00Z	4.347
2018-11-26T06:54:00Z	4.341
2018-11-26T07:00:00Z	4.334
2018-11-26T07:06:00Z	4.328
2018-11-26T07:12:00Z	4.328
2018-11-26T07:18:00Z	4.329
2018-11-26T07:24:00Z	4.331
2018-11-26T07:30:00Z	4.322
2018-11-26T07:36:00Z	4.325
2018-11-26T07:42:00Z	4.324
2018-11-26T07:48:00Z	4.313
2018-11-26T07:54:00Z	4.302
2018-11-26T08:00:00Z	4.299
2018-11-26T08:06:00Z	4.299
2018-11-26T08:12:00Z	4.303
2018-11-26T08:18:00Z	4.289
2018-11-26T08:24:00Z	4.289
2018-11-26T08:30:00Z	4.294
2018-11-26T08:36:00Z	4.281
2018-11-26T08:42:00Z	4.288
2018-11-26T08:48:00Z	4.274
2018-11-26T08:54:00Z	4.279
2018-11-26T09:00:00Z	4.284
2018-11-26T09:06:00Z	4.262
2018-11-26T09:12:00Z	4.236
2018-11-26T09:18:00Z	4.265
2018-11-26T09:24:00Z	4.264
2018-11-26T09:30:00Z	4.258
2018-11-26T09:36:00Z	4.256
2018-11-26T09:42:00Z	4.244
2018-11-26T09:48:00Z	4.238
2018-11-26T09:54:00Z	4.234
2018-11-26T10:00:00Z	4.228
2018-11-26T10:06:00Z	4.219
2018-11-26T10:12:00Z	4.22
2018-11-26T10:18:00Z	4.211
2018-11-26T10:24:00Z	4.207
2018-11-26T10:30:00Z	4.197
2018-11-26T10:36:00Z	4.185
2018-11-26T10:42:00Z	4.187
2018-11-26T10:48:00Z	4.178
2018-11-26T10:54:00Z	4.177
2018-11-26T11:00:00Z	4.165
2018-11-26T11:06:00Z	4.16
2018-11-26T11:12:00Z	4.15
2018-11-26T11:18:00Z	4.137
2018-11-26T11:24:00Z	4.096
2018-11-26T11:30:00Z	4.129
2018-11-26T11:36:00Z	4.12
2018-11-26T11:42:00Z	4.104
2018-11-26T11:48:00Z	4.095
2018-11-26T11:54:00Z	4.08
2018-11-26T12:00:00Z	4.08
2018-11-26T12:06:00Z	4.068
2018-11-26T12:12:00Z	4.074
2018-11-26T12:18:00Z	4.061
2018-11-26T12:24:00Z	4.06
2018-11-26T12:30:00Z	4.054
2018-11-26T12:36:00Z	4.051
2018-11-26T12:42:00Z	4.041
2018-11-26T12:48:00Z	4.038
2018-11-26T12:54:00Z	4.037
2018-11-26T13:00:00Z	4.025
2018-11-26T13:06:00Z	4.021
2018-11-26T13:12:00Z	4.01
2018-11-26T13:18:00Z	3.997
2018-11-26T13:24:00Z	3.993
2018-11-26T13:30:00Z	3.992
2018-11-26T13:36:00Z	3.993
2018-11-26T13:42:00Z	3.979
2018-11-26T13:48:00Z	3.974
2018-11-26T13:54:00Z	3.962
2018-11-26T14:00:00Z	3.973
2018-11-26T14:06:00Z	3.953
2018-11-26T14:12:00Z	3.951
2018-11-26T14:18:00Z	3.955
2018-11-26T14:24:00Z	3.942
2018-11-26T14:30:00Z	3.951
2018-11-26T14:36:00Z	3.919
2018-11-26T14:42:00Z	3.924
2018-11-26T14:48:00Z	3.908
2018-11-26T14:54:00Z	3.906
2018-11-26T15:00:00Z	3.915
2018-11-26T15:06:00Z	3.912
2018-11-26T15:12:00Z	3.913
2018-11-26T15:18:00Z	3.91
2018-11-26T15:24:00Z	3.912
2018-11-26T15:30:00Z	3.919
2018-11-26T15:36:00Z	3.908
2018-11-26T15:42:00Z	3.9
2018-11-26T15:48:00Z	3.887
2018-11-26T15:54:00Z	3.914
2018-11-26T16:00:00Z	3.913
2018-11-26T16:06:00Z	3.907
2018-11-26T16:12:00Z	3.909
2018-11-26T16:18:00Z	3.903
2018-11-26T16:24:00Z	3.917
2018-11-26T16:30:00Z	3.913
2018-11-26T16:36:00Z	3.913
2018-11-26T16:42:00Z	3.913
2018-11-26T16:48:00Z	3.897
2018-11-26T16:54:00Z	3.87
2018-11-26T17:00:00Z	3.907
2018-11-26T17:06:00Z	3.902
2018-11-26T17:12:00Z	3.926
2018-11-26T17:18:00Z	3.925
2018-11-26T17:24:00Z	3.924
2018-11-26T17:30:00Z	3.921
2018-11-26T17:36:00Z	3.936
2018-11-26T17:42:00Z	3.938
2018-11-26T17:48:00Z	3.954
2018-11-26T17:54:00Z	3.96
2018-11-26T18:00:00Z	3.973
2018-11-26T18:06:00Z	3.981
2018-11-26T18:12:00Z	3.993
2018-11-26T18:18:00Z	4.004
2018-11-26T18:24:00Z	4.018
2018-11-26T18:30:00Z	4.043
2018-11-26T18:36:00Z	3.998
2018-11-26T18:42:00Z	4.056
2018-11-26T18:48:00Z	4.062
2018-11-26T18:54:00Z	4.083
2018-11-26T19:00:00Z	4.096
2018-11-26T19:06:00Z	4.087
2018-11-26T19:12:00Z	4.106
2018-11-26T19:18:00Z	4.126
2018-11-26T19:24:00Z	4.148
2018-11-26T19:30:00Z	4.147
2018-11-26T19:36:00Z	4.159
2018-11-26T19:42:00Z	4.19
2018-11-26T19:48:00Z	4.199
2018-11-26T19:54:00Z	4.212
2018-11-26T20:00:00Z	4.2
2018-11-26T20:06:00Z	4.208
2018-11-26T20:12:00Z	4.248
2018-11-26T20:18:00Z	4.241
2018-11-26T20:24:00Z	4.248
2018-11-26T20:30:00Z	4.269
2018-11-26T20:36:00Z	4.28
2018-11-26T20:42:00Z	4.289
2018-11-26T20:48:00Z	4.253
2018-11-26T20:54:00Z	4.314
2018-11-26T21:00:00Z	4.317
2018-11-26T21:06:00Z	4.321
2018-11-26T21:12:00Z	4.325
2018-11-26T21:18:00Z	4.331
2018-11-26T21:24:00Z	4.338
2018-11-26T21:30:00Z	4.341
2018-11-26T21:36:00Z	4.346
2018-11-26T21:42:00Z	4.353
2018-11-26T21:48:00Z	4.345
2018-11-26T21:54:00Z	4.358
2018-11-26T22:00:00Z	4.366
2018-11-26T22:06:00Z	4.366
2018-11-26T22:12:00Z	4.377
2018-11-26T22:18:00Z	4.384
2018-11-26T22:24:00Z	4.387
2018-11-26T22:30:00Z	4.39
2018-11-26T22:36:00Z	4.397
2018-11-26T22:42:00Z	4.398
2018-11-26T22:48:00Z	4.407
2018-11-26T22:54:00Z	4.415
2018-11-26T23:00:00Z	4.426
2018-11-26T23:06:00Z	4.428
2018-11-26T23:12:00Z	4.427
2018-11-26T23:18:00Z	4.428
2018-11-26T23:24:00Z	4.432
2018-11-26T23:30:00Z	4.434
2018-11-26T23:36:00Z	4.437
2018-11-26T23:42:00Z	4.407
2018-11-26T23:48:00Z	4.428
2018-11-26T23:54:00Z	4.425
2018-11-27T00:00:00Z	4.423
2018-11-27T00:06:00Z	4.431
2018-11-27T00:12:00Z	4.42
2018-11-27T00:18:00Z	4.419
2018-11-27T00:24:00Z	4.404
2018-11-27T00:30:00Z	4.397
2018-11-27T00:36:00Z	4.402
2018-11-27T00:42:00Z	4.394
2018-11-27T00:48:00Z	4.385
2018-11-27T00:54:00Z	4.386
2018-11-27T01:00:00Z	4.393
2018-11-27T01:06:00Z	4.333
2018-11-27T01:12:00Z	4.367
2018-11-27T01:18:00Z	4.38
2018-11-27T01:24:00Z	4.343
2018-11-27T01:30:00Z	4.368
2018-11-27T01:36:00Z	4.388
2018-11-27T01:42:00Z	4.366
2018-11-27T01:48:00Z	4.382
2018-11-27T01:54:00Z	4.364
2018-11-27T02:00:00Z	4.379
2018-11-27T02:06:00Z	4.382
2018-11-27T02:12:00Z	4.372
2018-11-27T02:18:00Z	4.374
2018-11-27T02:24:00Z	4.365
2018-11-27T02:30:00Z	4.366
2018-11-27T02:36:00Z	4.355
2018-11-27T02:42:00Z	4.356
2018-11-27T02:48:00Z	4.343
2018-11-27T02:54:00Z	4.354
2018-11-27T03:00:00Z	4.353
2018-11-27T03:06:00Z	4.344
2018-11-27T03:12:00Z	4.299
2018-11-27T03:18:00Z	4.347
2018-11-27T03:24:00Z	4.357
2018-11-27T03:30:00Z	4.348
2018-11-27T03:36:00Z	4.344
2018-11-27T03:42:00Z	4.345
2018-11-27T03:48:00Z	4.348
2018-11-27T03:54:00Z	4.353
2018-11-27T04:00:00Z	4.356
2018-11-27T04:06:00Z	4.362
2018-11-27T04:12:00Z	4.368
2018-11-27T04:18:00Z	4.386
2018-11-27T04:24:00Z	4.373
2018-11-27T04:30:00Z	4.363
2018-11-27T04:36:00Z	4.37
2018-11-27T04:42:00Z	4.374
2018-11-27T04:48:00Z	4.358
2018-11-27T04:54:00Z	4.359
2018-11-27T05:00:00Z	4.39
2018-11-27T05:06:00Z	4.378
2018-11-27T05:12:00Z	4.373
2018-11-27T05:18:00Z	4.364
2018-11-27T05:24:00Z	4.38
2018-11-27T05:30:00Z	4.381
2018-11-27T05:36:00Z	4.376
2018-11-27T05:42:00Z	4.378
2018-11-27T05:48:00Z	4.368
2018-11-27T05:54:00Z	4.359
2018-11-27T06:00:00Z	4.357
2018-11-27T06:06:00Z	4.358
2018-11-27T06:12:00Z	4.347
2018-11-27T06:18:00Z	4.348
2018-11-27T06:24:00Z	4.356
2018-11-27T06:30:00Z	4.364
2018-11-27T06:36:00Z	4.367
2018-11-27T06:42:00Z	4.355
2018-11-27T06:48:00Z	4.363
2018-11-27T06:54:00Z	4.367
2018-11-27T07:00:00Z	4.36
2018-11-27T07:06:00Z	4.361
2018-11-27T07:12:00Z	4.342
2018-11-27T07:18:00Z	4.346
2018-11-27T07:24:00Z	4.334
2018-11-27T07:30:00Z	4.389
2018-11-27T07:36:00Z	4.392
2018-11-27T07:42:00Z	4.388
2018-11-27T07:48:00Z	4.413
2018-11-27T07:54:00Z	4.363
2018-11-27T08:00:00Z	4.4
2018-11-27T08:06:00Z	4.394
2018-11-27T08:12:00Z	4.412
2018-11-27T08:18:00Z	4.394
2018-11-27T08:24:00Z	4.42
2018-11-27T08:30:00Z	4.395
2018-11-27T08:36:00Z	4.42
2018-11-27T08:42:00Z	4.421
2018-11-27T08:48:00Z	4.418
2018-11-27T08:54:00Z	4.422
2018-11-27T09:00:00Z	4.405
2018-11-27T09:06:00Z	4.392
2018-11-27T09:12:00Z	4.395
2018-11-27T09:18:00Z	4.386
2018-11-27T09:24:00Z	4.384
2018-11-27T09:30:00Z	4.368
2018-11-27T09:36:00Z	4.376
2018-11-27T09:42:00Z	4.359
2018-11-27T09:48:00Z	4.348
2018-11-27T09:54:00Z	4.331
2018-11-27T10:00:00Z	4.335
2018-11-27T10:06:00Z	4.324
2018-11-27T10:12:00Z	4.322
2018-11-27T10:18:00Z	4.309
2018-11-27T10:24:00Z	4.265
2018-11-27T10:30:00Z	4.297
2018-11-27T10:36:00Z	4.293
2018-11-27T10:42:00Z	4.283
2018-11-27T10:48:00Z	4.279
2018-11-27T10:54:00Z	4.28
2018-11-27T11:00:00Z	4.269
2018-11-27T11:06:00Z	4.241
2018-11-27T11:12:00Z	4.273
2018-11-27T11:18:00Z	4.253
2018-11-27T11:24:00Z	4.24
2018-11-27T11:30:00Z	4.263
2018-11-27T11:36:00Z	4.229
2018-11-27T11:42:00Z	4.235
2018-11-27T11:48:00Z	4.19
2018-11-27T11:54:00Z	4.202
2018-11-27T12:00:00Z	4.225
2018-11-27T12:06:00Z	4.221
2018-11-27T12:12:00Z	4.215
2018-11-27T12:18:00Z	4.233
2018-11-27T12:24:00Z	4.131
2018-11-27T12:30:00Z	4.213
2018-11-27T12:36:00Z	4.167
2018-11-27T12:42:00Z	4.189
2018-11-27T12:48:00Z	4.143
2018-11-27T12:54:00Z	4.174
2018-11-27T13:00:00Z	4.143
2018-11-27T13:06:00Z	4.173
2018-11-27T13:12:00Z	4.156
2018-11-27T13:18:00Z	4.157
2018-11-27T13:24:00Z	4.139
2018-11-27T13:30:00Z	4.132
2018-11-27T13:36:00Z	4.122
2018-11-27T13:42:00Z	4.117
2018-11-27T13:48:00Z	4.129
2018-11-27T13:54:00Z	4.097
2018-11-27T14:00:00Z	4.088
2018-11-27T14:06:00Z	4.085
2018-11-27T14:12:00Z	4.071
2018-11-27T14:18:00Z	4.069
2018-11-27T14:24:00Z	4.057
2018-11-27T14:30:00Z	4.06
2018-11-27T14:36:00Z	4.056
2018-11-27T14:42:00Z	4.05
2018-11-27T14:48:00Z	4.051
2018-11-27T14:54:00Z	4.037
2018-11-27T15:00:00Z	4.051
2018-11-27T15:06:00Z	4.05
2018-11-27T15:12:00Z	4.06
2018-11-27T15:18:00Z	4.058
2018-11-27T15:24:00Z	4.058
2018-11-27T15:30:00Z	4.062
2018-11-27T15:36:00Z	4.058
2018-11-27T15:42:00Z	4.048
2018-11-27T15:48:00Z	4.061
2018-11-27T15:54:00Z	4.075
2018-11-27T16:00:00Z	4.065
2018-11-27T16:06:00Z	4.08
2018-11-27T16:12:00Z	4.09
2018-11-27T16:18:00Z	4.075
2018-11-27T16:24:00Z	4.084
2018-11-27T16:30:00Z	4.08
2018-11-27T16:36:00Z	4.076
2018-11-27T16:42:00Z	4.066
2018-11-27T16:48:00Z	4.073
2018-11-27T16:54:00Z	4.072
2018-11-27T17:00:00Z	4.065
2018-11-27T17:06:00Z	4.059
2018-11-27T17:12:00Z	4.057
2018-11-27T17:18:00Z	4.039
2018-11-27T17:24:00Z	4.067
2018-11-27T17:30:00Z	4.053
2018-11-27T17:36:00Z	4.039
2018-11-27T17:42:00Z	4.061
2018-11-27T17:48:00Z	4.072
2018-11-27T17:54:00Z	4.063
2018-11-27T18:00:00Z	4.068
2018-11-27T18:06:00Z	4.08
2018-11-27T18:12:00Z	4.097
2018-11-27T18:18:00Z	4.092
2018-11-27T18:24:00Z	4.119
2018-11-27T18:30:00Z	4.115
2018-11-27T18:36:00Z	4.124
2018-11-27T18:42:00Z	4.083
2018-11-27T18:48:00Z	4.145
2018-11-27T18:54:00Z	4.171
2018-11-27T19:00:00Z	4.176
2018-11-27T19:06:00Z	4.183
2018-11-27T19:12:00Z	4.211
2018-11-27T19:18:00Z	4.219
2018-11-27T19:24:00Z	4.237
2018-11-27T19:30:00Z	4.229
2018-11-27T19:36:00Z	4.236
2018-11-27T19:42:00Z	4.26
2018-11-27T19:48:00Z	4.273
2018-11-27T19:54:00Z	4.298
2018-11-27T20:00:00Z	4.306
2018-11-27T20:06:00Z	4.321
2018-11-27T20:12:00Z	4.349
2018-11-27T20:18:00Z	4.32
2018-11-27T20:24:00Z	4.37
2018-11-27T20:30:00Z	4.37
2018-11-27T20:36:00Z	4.38
2018-11-27T20:42:00Z	4.383
2018-11-27T20:48:00Z	4.397
2018-11-27T20:54:00Z	4.393
2018-11-27T21:00:00Z	4.411
2018-11-27T21:06:00Z	4.421
2018-11-27T21:12:00Z	4.417
2018-11-27T21:18:00Z	4.438
2018-11-27T21:24:00Z	4.437
2018-11-27T21:30:00Z	4.44
2018-11-27T21:36:00Z	4.448
2018-11-27T21:42:00Z	4.449
2018-11-27T21:48:00Z	4.458
2018-11-27T21:54:00Z	4.453
2018-11-27T22:00:00Z	4.468
2018-11-27T22:06:00Z	4.471
2018-11-27T22:12:00Z	4.452
2018-11-27T22:18:00Z	4.475
2018-11-27T22:24:00Z	4.486
2018-11-27T22:30:00Z	4.488
2018-11-27T22:36:00Z	4.473
2018-11-27T22:42:00Z	4.484
2018-11-27T22:48:00Z	4.493
2018-11-27T22:54:00Z	4.499
2018-11-27T23:00:00Z	4.469
2018-11-27T23:06:00Z	4.503
2018-11-27T23:12:00Z	4.513
2018-11-27T23:18:00Z	4.516
2018-11-27T23:24:00Z	4.526
2018-11-27T23:30:00Z	4.536
2018-11-27T23:36:00Z	4.541
2018-11-27T23:42:00Z	4.565
2018-11-27T23:48:00Z	4.556
2018-11-27T23:54:00Z	4.564
2018-11-28T00:00:00Z	4.571
2018-11-28T00:06:00Z	4.582
2018-11-28T00:12:00Z	4.581
2018-11-28T00:18:00Z	4.59
2018-11-28T00:24:00Z	4.6
2018-11-28T00:30:00Z	4.611
2018-11-28T00:36:00Z	4.601
2018-11-28T00:42:00Z	4.61
2018-11-28T00:48:00Z	4.614
2018-11-28T00:54:00Z	4.626
2018-11-28T01:00:00Z	4.632
2018-11-28T01:06:00Z	4.629
2018-11-28T01:12:00Z	4.635
2018-11-28T01:18:00Z	4.643
2018-11-28T01:24:00Z	4.639
2018-11-28T01:30:00Z	4.643
2018-11-28T01:36:00Z	4.659
2018-11-28T01:42:00Z	4.653
2018-11-28T01:48:00Z	4.612
2018-11-28T01:54:00Z	4.64
2018-11-28T02:00:00Z	4.657
2018-11-28T02:06:00Z	4.651
2018-11-28T02:12:00Z	4.643
2018-11-28T02:18:00Z	4.648
2018-11-28T02:24:00Z	4.644
2018-11-28T02:30:00Z	4.645
2018-11-28T02:36:00Z	4.649
2018-11-28T02:42:00Z	4.647
2018-11-28T02:48:00Z	4.664
2018-11-28T02:54:00Z	4.645
2018-11-28T03:00:00Z	4.643
2018-11-28T03:06:00Z	4.65
2018-11-28T03:12:00Z	4.644
2018-11-28T03:18:00Z	4.633
2018-11-28T03:24:00Z	4.641
2018-11-28T03:30:00Z	4.66
2018-11-28T03:36:00Z	4.596
2018-11-28T03:42:00Z	4.651
2018-11-28T03:48:00Z	4.645
2018-11-28T03:54:00Z	4.649
2018-11-28T04:00:00Z	4.632
2018-11-28T04:06:00Z	4.653
2018-11-28T04:12:00Z	4.645
2018-11-28T04:18:00Z	4.649
2018-11-28T04:24:00Z	4.652
2018-11-28T04:30:00Z	4.656
2018-11-28T04:36:00Z	4.65
2018-11-28T04:42:00Z	4.65
2018-11-28T04:48:00Z	4.657
2018-11-28T04:54:00Z	4.647
2018-11-28T05:00:00Z	4.639
2018-11-28T05:06:00Z	4.635
2018-11-28T05:12:00Z	4.639
2018-11-28T05:18:00Z	4.64
2018-11-28T05:24:00Z	4.644
2018-11-28T05:30:00Z	4.627
2018-11-28T05:36:00Z	4.634
2018-11-28T05:42:00Z	4.635
2018-11-28T05:48:00Z	4.633
2018-11-28T05:54:00Z	4.624
2018-11-28T06:00:00Z	4.622
2018-11-28T06:06:00Z	4.617
2018-11-28T06:12:00Z	4.606
2018-11-28T06:18:00Z	4.612
2018-11-28T06:24:00Z	4.597
2018-11-28T06:30:00Z	4.59
2018-11-28T06:36:00Z	4.575
2018-11-28T06:42:00Z	4.577
2018-11-28T06:48:00Z	4.566
2018-11-28T06:54:00Z	4.561
2018-11-28T07:00:00Z	4.559
2018-11-28T07:06:00Z	4.558
2018-11-28T07:12:00Z	4.552
2018-11-28T07:18:00Z	4.541
2018-11-28T07:24:00Z	4.539
2018-11-28T07:30:00Z	4.533
2018-11-28T07:36:00Z	4.538
2018-11-28T07:42:00Z	4.52
2018-11-28T07:48:00Z	4.527
2018-11-28T07:54:00Z	4.53
2018-11-28T08:00:00Z	4.529
2018-11-28T08:06:00Z	4.521
2018-11-28T08:12:00Z	4.533
2018-11-28T08:18:00Z	4.533
2018-11-28T08:24:00Z	4.528
2018-11-28T08:30:00Z	4.532
2018-11-28T08:36:00Z	4.535
2018-11-28T08:42:00Z	4.537
2018-11-28T08:48:00Z	4.541
2018-11-28T08:54:00Z	4.535
2018-11-28T09:00:00Z	4.521
2018-11-28T09:06:00Z	4.527
2018-11-28T09:12:00Z	4.529
2018-11-28T09:18:00Z	4.515
2018-11-28T09:24:00Z	4.521
2018-11-28T09:30:00Z	4.513
2018-11-28T09:36:00Z	4.511
2018-11-28T09:42:00Z	4.514
2018-11-28T09:48:00Z	4.51
2018-11-28T09:54:00Z	4.501
2018-11-28T10:00:00Z	4.507
2018-11-28T10:06:00Z	4.495
2018-11-28T10:12:00Z	4.5
2018-11-28T10:18:00Z	4.505
2018-11-28T10:24:00Z	4.506
2018-11-28T10:30:00Z	4.501
2018-11-28T10:36:00Z	4.489
2018-11-28T10:42:00Z	4.486
2018-11-28T10:48:00Z	4.493
2018-11-28T10:54:00Z	4.47
2018-11-28T11:00:00Z	4.48
2018-11-28T11:06:00Z	4.47
2018-11-28T11:12:00Z	4.472
2018-11-28T11:18:00Z	4.45
2018-11-28T11:24:00Z	4.445
2018-11-28T11:30:00Z	4.446
2018-11-28T11:36:00Z	4.429
2018-11-28T11:42:00Z	4.436
2018-11-28T11:48:00Z	4.425
2018-11-28T11:54:00Z	4.351
2018-11-28T12:00:00Z	4.403
2018-11-28T12:06:00Z	4.399
2018-11-28T12:12:00Z	4.399
2018-11-28T12:18:00Z	4.379
2018-11-28T12:24:00Z	4.384
2018-11-28T12:30:00Z	4.37
2018-11-28T12:36:00Z	4.359
2018-11-28T12:42:00Z	4.356
2018-11-28T12:48:00Z	4.362
2018-11-28T12:54:00Z	4.345
2018-11-28T13:00:00Z	4.347
2018-11-28T13:06:00Z	4.346
2018-11-28T13:12:00Z	4.335
2018-11-28T13:18:00Z	4.333
2018-11-28T13:24:00Z	4.322
2018-11-28T13:30:00Z	4.323
2018-11-28T13:36:00Z	4.321
2018-11-28T13:42:00Z	4.303
2018-11-28T13:48:00Z	4.281
2018-11-28T13:54:00Z	4.292
2018-11-28T14:00:00Z	4.289
2018-11-28T14:06:00Z	4.28
2018-11-28T14:12:00Z	4.276
2018-11-28T14:18:00Z	4.264
2018-11-28T14:24:00Z	4.256
2018-11-28T14:30:00Z	4.238
2018-11-28T14:36:00Z	4.24
2018-11-28T14:42:00Z	4.238
2018-11-28T14:48:00Z	4.236
2018-11-28T14:54:00Z	4.221
2018-11-28T15:00:00Z	4.221
2018-11-28T15:06:00Z	4.141
2018-11-28T15:12:00Z	4.203
2018-11-28T15:18:00Z	4.197
2018-11-28T15:24:00Z	4.201
2018-11-28T15:30:00Z	4.199
2018-11-28T15:36:00Z	4.187
2018-11-28T15:42:00Z	4.188
2018-11-28T15:48:00Z	4.173
2018-11-28T15:54:00Z	4.178
2018-11-28T16:00:00Z	4.171
2018-11-28T16:06:00Z	4.162
2018-11-28T16:12:00Z	4.163
2018-11-28T16:18:00Z	4.168
2018-11-28T16:24:00Z	4.149
2018-11-28T16:30:00Z	4.162
2018-11-28T16:36:00Z	4.158
2018-11-28T16:42:00Z	4.16
2018-11-28T16:48:00Z	4.157
2018-11-28T16:54:00Z	4.15
2018-11-28T17:00:00Z	4.152
2018-11-28T17:06:00Z	4.149
2018-11-28T17:12:00Z	4.123
2018-11-28T17:18:00Z	4.141
2018-11-28T17:24:00Z	4.1
2018-11-28T17:30:00Z	4.119
2018-11-28T17:36:00Z	4.129
2018-11-28T17:42:00Z	4.111
2018-11-28T17:48:00Z	4.119
2018-11-28T17:54:00Z	4.116
2018-11-28T18:00:00Z	4.12
2018-11-28T18:06:00Z	4.112
2018-11-28T18:12:00Z	4.124
2018-11-28T18:18:00Z	4.11
2018-11-28T18:24:00Z	4.119
2018-11-28T18:30:00Z	4.127
2018-11-28T18:36:00Z	4.13
2018-11-28T18:42:00Z	4.133
2018-11-28T18:48:00Z	4.142
2018-11-28T18:54:00Z	4.161
2018-11-28T19:00:00Z	4.153
2018-11-28T19:06:00Z	4.159
2018-11-28T19:12:00Z	4.172
2018-11-28T19:18:00Z	4.182
2018-11-28T19:24:00Z	4.178
2018-11-28T19:30:00Z	4.199
2018-11-28T19:36:00Z	4.21
2018-11-28T19:42:00Z	4.223
2018-11-28T19:48:00Z	4.241
2018-11-28T19:54:00Z	4.253
2018-11-28T20:00:00Z	4.245
2018-11-28T20:06:00Z	4.263
2018-11-28T20:12:00Z	4.288
2018-11-28T20:18:00Z	4.286
2018-11-28T20:24:00Z	4.309
2018-11-28T20:30:00Z	4.297
2018-11-28T20:36:00Z	4.294
2018-11-28T20:42:00Z	4.336
2018-11-28T20:48:00Z	4.351
2018-11-28T20:54:00Z	4.374
2018-11-28T21:00:00Z	4.298
2018-11-28T21:06:00Z	4.377
2018-11-28T21:12:00Z	4.388
2018-11-28T21:18:00Z	4.385
2018-11-28T21:24:00Z	4.407
2018-11-28T21:30:00Z	4.4
2018-11-28T21:36:00Z	4.428
2018-11-28T21:42:00Z	4.432
2018-11-28T21:48:00Z	4.441
2018-11-28T21:54:00Z	4.462
2018-11-28T22:00:00Z	4.475
2018-11-28T22:06:00Z	4.435
2018-11-28T22:12:00Z	4.487
2018-11-28T22:18:00Z	4.504
2018-11-28T22:24:00Z	4.503
2018-11-28T22:30:00Z	4.518
2018-11-28T22:36:00Z	4.525
2018-11-28T22:42:00Z	4.538
2018-11-28T22:48:00Z	4.543
2018-11-28T22:54:00Z	4.552
2018-11-28T23:00:00Z	4.562
2018-11-28T23:06:00Z	4.569
2018-11-28T23:12:00Z	4.577
2018-11-28T23:18:00Z	4.584
2018-11-28T23:24:00Z	4.583
2018-11-28T23:30:00Z	4.585
2018-11-28T23:36:00Z	4.59
2018-11-28T23:42:00Z	4.603
2018-11-28T23:48:00Z	4.602
2018-11-28T23:54:00Z	4.612
2018-11-29T00:00:00Z	4.607
2018-11-29T00:06:00Z	4.619
2018-11-29T00:12:00Z	4.623
2018-11-29T00:18:00Z	4.607
2018-11-29T00:24:00Z	4.622
2018-11-29T00:30:00Z	4.622
2018-11-29T00:36:00Z	4.587
2018-11-29T00:42:00Z	4.623
2018-11-29T00:48:00Z	4.634
2018-11-29T00:54:00Z	4.639
2018-11-29T01:00:00Z	4.645
2018-11-29T01:06:00Z	4.641
2018-11-29T01:12:00Z	4.645
2018-11-29T01:18:00Z	4.65
2018-11-29T01:24:00Z	4.656
2018-11-29T01:30:00Z	4.65
2018-11-29T01:36:00Z	4.66
2018-11-29T01:42:00Z	4.659
2018-11-29T01:48:00Z	4.666
2018-11-29T01:54:00Z	4.666
2018-11-29T02:00:00Z	4.673
2018-11-29T02:06:00Z	4.677
2018-11-29T02:12:00Z	4.673
2018-11-29T02:18:00Z	4.678
2018-11-29T02:24:00Z	4.676
2018-11-29T02:30:00Z	4.659
2018-11-29T02:36:00Z	4.688
2018-11-29T02:42:00Z	4.686
2018-11-29T02:48:00Z	4.691
2018-11-29T02:54:00Z	4.69
2018-11-29T03:00:00Z	4.695
2018-11-29T03:06:00Z	4.695
2018-11-29T03:12:00Z	4.688
2018-11-29T03:18:00Z	4.689
2018-11-29T03:24:00Z	4.694
2018-11-29T03:30:00Z	4.696
2018-11-29T03:36:00Z	4.691
2018-11-29T03:42:00Z	4.691
2018-11-29T03:48:00Z	4.688
2018-11-29T03:54:00Z	4.692
2018-11-29T04:00:00Z	4.691
2018-11-29T04:06:00Z	4.692
2018-11-29T04:12:00Z	4.675
2018-11-29T04:18:00Z	4.688
2018-11-29T04:24:00Z	4.677
2018-11-29T04:30:00Z	4.691
2018-11-29T04:36:00Z	4.677
2018-11-29T04:42:00Z	4.67
2018-11-29T04:48:00Z	4.685
2018-11-29T04:54:00Z	4.682
2018-11-29T05:00:00Z	4.666
2018-11-29T05:06:00Z	4.672
2018-11-29T05:12:00Z	4.674
2018-11-29T05:18:00Z	4.681
2018-11-29T05:24:00Z	4.665
2018-11-29T05:30:00Z	4.659
2018-11-29T05:36:00Z	4.646
2018-11-29T05:42:00Z	4.662
2018-11-29T05:48:00Z	4.652
2018-11-29T05:54:00Z	4.648
2018-11-29T06:00:00Z	4.645
2018-11-29T06:06:00Z	4.626
2018-11-29T06:12:00Z	4.618
2018-11-29T06:18:00Z	4.626
2018-11-29T06:24:00Z	4.638
2018-11-29T06:30:00Z	4.624
2018-11-29T06:36:00Z	4.613
2018-11-29T06:42:00Z	4.617
2018-11-29T06:48:00Z	4.618
2018-11-29T06:54:00Z	4.611
2018-11-29T07:00:00Z	4.605
2018-11-29T07:06:00Z	4.592
2018-11-29T07:12:00Z	4.585
2018-11-29T07:18:00Z	4.594
2018-11-29T07:24:00Z	4.587
2018-11-29T07:30:00Z	4.585
2018-11-29T07:36:00Z	4.581
2018-11-29T07:42:00Z	4.588
2018-11-29T07:48:00Z	4.592
2018-11-29T07:54:00Z	4.591
2018-11-29T08:00:00Z	4.589
2018-11-29T08:06:00Z	4.617
2018-11-29T08:12:00Z	4.609
2018-11-29T08:18:00Z	4.609
2018-11-29T08:24:00Z	4.602
2018-11-29T08:30:00Z	4.612
2018-11-29T08:36:00Z	4.613
2018-11-29T08:42:00Z	4.613
2018-11-29T08:48:00Z	4.613
2018-11-29T08:54:00Z	4.609
2018-11-29T09:00:00Z	4.602
2018-11-29T09:06:00Z	4.605
2018-11-29T09:12:00Z	4.6
2018-11-29T09:18:00Z	4.595
2018-11-29T09:24:00Z	4.602
2018-11-29T09:30:00Z	4.604
2018-11-29T09:36:00Z	4.6
2018-11-29T09:42:00Z	4.606
2018-11-29T09:48:00Z	4.587
2018-11-29T09:54:00Z	4.581
2018-11-29T10:00:00Z	4.576
2018-11-29T10:06:00Z	4.576
2018-11-29T10:12:00Z	4.573
2018-11-29T10:18:00Z	4.564
2018-11-29T10:24:00Z	4.567
2018-11-29T10:30:00Z	4.575
2018-11-29T10:36:00Z	4.569
2018-11-29T10:42:00Z	4.56
2018-11-29T10:48:00Z	4.552
2018-11-29T10:54:00Z	4.55
2018-11-29T11:00:00Z	4.55
2018-11-29T11:06:00Z	4.541
2018-11-29T11:12:00Z	4.538
2018-11-29T11:18:00Z	4.527
2018-11-29T11:24:00Z	4.535
2018-11-29T11:30:00Z	4.534
2018-11-29T11:36:00Z	4.526
2018-11-29T11:42:00Z	4.511
2018-11-29T11:48:00Z	4.513
2018-11-29T11:54:00Z	4.517
2018-11-29T12:00:00Z	4.516
2018-11-29T12:06:00Z	4.486
2018-11-29T12:12:00Z	4.509
2018-11-29T12:18:00Z	4.505
2018-11-29T12:24:00Z	4.508
2018-11-29T12:30:00Z	4.508
2018-11-29T12:36:00Z	4.486
2018-11-29T12:42:00Z	4.492
2018-11-29T12:48:00Z	4.496
2018-11-29T12:54:00Z	4.468
2018-11-29T13:00:00Z	4.483
2018-11-29T13:06:00Z	4.469
2018-11-29T13:12:00Z	4.474
2018-11-29T13:18:00Z	4.47
2018-11-29T13:24:00Z	4.435
2018-11-29T13:30:00Z	4.465
2018-11-29T13:36:00Z	4.474
2018-11-29T13:42:00Z	4.397
2018-11-29T13:48:00Z	4.448
2018-11-29T13:54:00Z	4.443
2018-11-29T14:00:00Z	4.423
2018-11-29T14:06:00Z	4.391
2018-11-29T14:12:00Z	4.43
2018-11-29T14:18:00Z	4.402
2018-11-29T14:24:00Z	4.399
2018-11-29T14:30:00Z	4.353
2018-11-29T14:36:00Z	4.38
2018-11-29T14:42:00Z	4.372
2018-11-29T14:48:00Z	4.355
2018-11-29T14:54:00Z	4.36
2018-11-29T15:00:00Z	4.363
2018-11-29T15:06:00Z	4.353
2018-11-29T15:12:00Z	4.35
2018-11-29T15:18:00Z	4.352
2018-11-29T15:24:00Z	4.33
2018-11-29T15:30:00Z	4.34
2018-11-29T15:36:00Z	4.343
2018-11-29T15:42:00Z	4.328
2018-11-29T15:48:00Z	4.324
2018-11-29T15:54:00Z	4.328
2018-11-29T16:00:00Z	4.319
2018-11-29T16:06:00Z	4.302
2018-11-29T16:12:00Z	4.326
2018-11-29T16:18:00Z	4.291
2018-11-29T16:24:00Z	4.292
2018-11-29T16:30:00Z	4.292
2018-11-29T16:36:00Z	4.293
2018-11-29T16:42:00Z	4.279
2018-11-29T16:48:00Z	4.267
2018-11-29T16:54:00Z	4.257
2018-11-29T17:00:00Z	4.246
2018-11-29T17:06:00Z	4.249
2018-11-29T17:12:00Z	4.244
2018-11-29T17:18:00Z	4.247
2018-11-29T17:24:00Z	4.191
2018-11-29T17:30:00Z	4.221
2018-11-29T17:36:00Z	4.219
2018-11-29T17:42:00Z	4.219
2018-11-29T17:48:00Z	4.182
2018-11-29T17:54:00Z	4.17
2018-11-29T18:00:00Z	4.18
2018-11-29T18:06:00Z	4.162
2018-11-29T18:12:00Z	4.112
2018-11-29T18:18:00Z	4.184
2018-11-29T18:24:00Z	4.193
2018-11-29T18:30:00Z	4.206
2018-11-29T18:36:00Z	4.209
2018-11-29T18:42:00Z	4.159
2018-11-29T18:48:00Z	4.163
2018-11-29T18:54:00Z	4.222
2018-11-29T19:00:00Z	4.211
2018-11-29T19:06:00Z	4.223
2018-11-29T19:12:00Z	4.227
2018-11-29T19:18:00Z	4.211
2018-11-29T19:24:00Z	4.223
2018-11-29T19:30:00Z	4.225
2018-11-29T19:36:00Z	4.221
2018-11-29T19:42:00Z	4.236
2018-11-29T19:48:00Z	4.188
2018-11-29T19:54:00Z	4.249
2018-11-29T20:00:00Z	4.253
2018-11-29T20:06:00Z	4.237
2018-11-29T20:12:00Z	4.247
2018-11-29T20:18:00Z	4.267
2018-11-29T20:24:00Z	4.274
2018-11-29T20:30:00Z	4.26
2018-11-29T20:36:00Z	4.265
2018-11-29T20:42:00Z	4.281
2018-11-29T20:48:00Z	4.302
2018-11-29T20:54:00Z	4.317
2018-11-29T21:00:00Z	4.321
2018-11-29T21:06:00Z	4.265
2018-11-29T21:12:00Z	4.335
2018-11-29T21:18:00Z	4.353
2018-11-29T21:24:00Z	4.332
2018-11-29T21:30:00Z	4.359
2018-11-29T21:36:00Z	4.369
2018-11-29T21:42:00Z	4.393
2018-11-29T21:48:00Z	4.376
2018-11-29T21:54:00Z	4.381
2018-11-29T22:00:00Z	4.346
2018-11-29T22:06:00Z	4.41
2018-11-29T22:12:00Z	4.422
2018-11-29T22:18:00Z	4.427
2018-11-29T22:24:00Z	4.426
2018-11-29T22:30:00Z	4.442
2018-11-29T22:36:00Z	4.468
2018-11-29T22:42:00Z	4.47
2018-11-29T22:48:00Z	4.47
2018-11-29T22:54:00Z	4.472
2018-11-29T23:00:00Z	4.491
2018-11-29T23:06:00Z	4.514
2018-11-29T23:12:00Z	4.457
2018-11-29T23:18:00Z	4.529
2018-11-29T23:24:00Z	4.525
2018-11-29T23:30:00Z	4.541
2018-11-29T23:36:00Z	4.481
2018-11-29T23:42:00Z	4.546
2018-11-29T23:48:00Z	4.551
2018-11-29T23:54:00Z	4.565
2018-11-30T00:00:00Z	4.556
2018-11-30T00:06:00Z	4.57
2018-11-30T00:12:00Z	4.573
2018-11-30T00:18:00Z	4.585
2018-11-30T00:24:00Z	4.59
2018-11-30T00:30:00Z	4.595
2018-11-30T00:36:00Z	4.59
2018-11-30T00:42:00Z	4.584
2018-11-30T00:48:00Z	4.588
2018-11-30T00:54:00Z	4.574
2018-11-30T01:00:00Z	4.597
2018-11-30T01:06:00Z	4.599
2018-11-30T01:12:00Z	4.576
2018-11-30T01:18:00Z	4.621
2018-11-30T01:24:00Z	4.618
2018-11-30T01:30:00Z	4.626
2018-11-30T01:36:00Z	4.605
2018-11-30T01:42:00Z	4.617
2018-11-30T01:48:00Z	4.622
2018-11-30T01:54:00Z	4.629
2018-11-30T02:00:00Z	4.626
2018-11-30T02:06:00Z	4.635
2018-11-30T02:12:00Z	4.625
2018-11-30T02:18:00Z	4.637
2018-11-30T02:24:00Z	4.661
2018-11-30T02:30:00Z	4.658
2018-11-30T02:36:00Z	4.633
2018-11-30T02:42:00Z	4.627
2018-11-30T02:48:00Z	4.65
2018-11-30T02:54:00Z	4.648
2018-11-30T03:00:00Z	4.652
2018-11-30T03:06:00Z	4.66
2018-11-30T03:12:00Z	4.66
2018-11-30T03:18:00Z	4.647
2018-11-30T03:24:00Z	4.652
2018-11-30T03:30:00Z	4.659
2018-11-30T03:36:00Z	4.659
2018-11-30T03:42:00Z	4.663
2018-11-30T03:48:00Z	4.663
2018-11-30T03:54:00Z	4.663
2018-11-30T04:00:00Z	4.668
2018-11-30T04:06:00Z	4.668
2018-11-30T04:12:00Z	4.672
2018-11-30T04:18:00Z	4.679
2018-11-30T04:24:00Z	4.69
2018-11-30T04:30:00Z	4.695
2018-11-30T04:36:00Z	4.689
2018-11-30T04:42:00Z	4.693
2018-11-30T04:48:00Z	4.699
2018-11-30T04:54:00Z	4.7
2018-11-30T05:00:00Z	4.696
2018-11-30T05:06:00Z	4.703
2018-11-30T05:12:00Z	4.705
2018-11-30T05:18:00Z	4.701
2018-11-30T05:24:00Z	4.698
2018-11-30T05:30:00Z	4.693
2018-11-30T05:36:00Z	4.68
2018-11-30T05:42:00Z	4.677
2018-11-30T05:48:00Z	4.682
2018-11-30T05:54:00Z	4.671
2018-11-30T06:00:00Z	4.653
2018-11-30T06:06:00Z	4.66
2018-11-30T06:12:00Z	4.659
2018-11-30T06:18:00Z	4.65
2018-11-30T06:24:00Z	4.64
2018-11-30T06:30:00Z	4.642
2018-11-30T06:36:00Z	4.636
2018-11-30T06:42:00Z	4.642
2018-11-30T06:48:00Z	4.645
2018-11-30T06:54:00Z	4.648
2018-11-30T07:00:00Z	4.636
2018-11-30T07:06:00Z	4.637
2018-11-30T07:12:00Z	4.628
2018-11-30T07:18:00Z	4.63
2018-11-30T07:24:00Z	4.607
2018-11-30T07:30:00Z	4.602
2018-11-30T07:36:00Z	4.59
2018-11-30T07:42:00Z	4.597
2018-11-30T07:48:00Z	4.575
2018-11-30T07:54:00Z	4.569
2018-11-30T08:00:00Z	4.572
2018-11-30T08:06:00Z	4.572
2018-11-30T08:12:00Z	4.567
2018-11-30T08:18:00Z	4.566
2018-11-30T08:24:00Z	4.525
2018-11-30T08:30:00Z	4.578
2018-11-30T08:36:00Z	4.567
2018-11-30T08:42:00Z	4.552
2018-11-30T08:48:00Z	4.561
2018-11-30T08:54:00Z	4.568
2018-11-30T09:00:00Z	4.571
2018-11-30T09:06:00Z	4.559
2018-11-30T09:12:00Z	4.552
2018-11-30T09:18:00Z	4.556
2018-11-30T09:24:00Z	4.554
2018-11-30T09:30:00Z	4.548
2018-11-30T09:36:00Z	4.548
2018-11-30T09:42:00Z	4.547
2018-11-30T09:48:00Z	4.541
2018-11-30T09:54:00Z	4.54
2018-11-30T10:00:00Z	4.532
2018-11-30T10:06:00Z	4.532
2018-11-30T10:12:00Z	4.519
2018-11-30T10:18:00Z	4.518
2018-11-30T10:24:00Z	4.512
2018-11-30T10:30:00Z	4.517
2018-11-30T10:36:00Z	4.506
2018-11-30T10:42:00Z	4.508
2018-11-30T10:48:00Z	4.491
2018-11-30T10:54:00Z	4.491
2018-11-30T11:00:00Z	4.502
2018-11-30T11:06:00Z	4.483
2018-11-30T11:12:00Z	4.488
2018-11-30T11:18:00Z	4.486
2018-11-30T11:24:00Z	4.491
2018-11-30T11:30:00Z	4.489
2018-11-30T11:36:00Z	4.482
2018-11-30T11:42:00Z	4.486
2018-11-30T11:48:00Z	4.487
2018-11-30T11:54:00Z	4.497
2018-11-30T12:00:00Z	4.493
2018-11-30T12:06:00Z	4.489
2018-11-30T12:12:00Z	4.474
2018-11-30T12:18:00Z	4.478
2018-11-30T12:24:00Z	4.464
2018-11-30T12:30:00Z	4.449
2018-11-30T12:36:00Z	4.467
2018-11-30T12:42:00Z	4.455
2018-11-30T12:48:00Z	4.455
2018-11-30T12:54:00Z	4.452
2018-11-30T13:00:00Z	4.444
2018-11-30T13:06:00Z	4.445
2018-11-30T13:12:00Z	4.438
2018-11-30T13:18:00Z	4.437
2018-11-30T13:24:00Z	4.43
2018-11-30T13:30:00Z	4.436
2018-11-30T13:36:00Z	4.429
2018-11-30T13:42:00Z	4.431
2018-11-30T13:48:00Z	4.442
2018-11-30T13:54:00Z	4.435
2018-11-30T14:00:00Z	4.429
2018-11-30T14:06:00Z	4.428
2018-11-30T14:12:00Z	4.411
2018-11-30T14:18:00Z	4.405
2018-11-30T14:24:00Z	4.409
2018-11-30T14:30:00Z	4.413
2018-11-30T14:36:00Z	4.406
2018-11-30T14:42:00Z	4.398
2018-11-30T14:48:00Z	4.389
2018-11-30T14:54:00Z	4.383
2018-11-30T15:00:00Z	4.373
2018-11-30T15:06:00Z	4.373
2018-11-30T15:12:00Z	4.371
2018-11-30T15:18:00Z	4.363
2018-11-30T15:24:00Z	4.358
2018-11-30T15:30:00Z	4.354
2018-11-30T15:36:00Z	4.348
2018-11-30T15:42:00Z	4.345
2018-11-30T15:48:00Z	4.341
2018-11-30T15:54:00Z	4.339
2018-11-30T16:00:00Z	4.336
2018-11-30T16:06:00Z	4.333
2018-11-30T16:12:00Z	4.336
2018-11-30T16:18:00Z	4.33
2018-11-30T16:24:00Z	4.323
2018-11-30T16:30:00Z	4.326
2018-11-30T16:36:00Z	4.326
2018-11-30T16:42:00Z	4.319
2018-11-30T16:48:00Z	4.317
2018-11-30T16:54:00Z	4.309
2018-11-30T17:00:00Z	4.32
2018-11-30T17:06:00Z	4.31
2018-11-30T17:12:00Z	4.329
2018-11-30T17:18:00Z	4.322
2018-11-30T17:24:00Z	4.33
2018-11-30T17:30:00Z	4.314
2018-11-30T17:36:00Z	4.327
2018-11-30T17:42:00Z	4.335
2018-11-30T17:48:00Z	4.354
2018-11-30T17:54:00Z	4.366
2018-11-30T18:00:00Z	4.347
2018-11-30T18:06:00Z	4.362
2018-11-30T18:12:00Z	4.371
2018-11-30T18:18:00Z	4.377
2018-11-30T18:24:00Z	4.366
2018-11-30T18:30:00Z	4.374
2018-11-30T18:36:00Z	4.368
2018-11-30T18:42:00Z	4.373
2018-11-30T18:48:00Z	4.376
2018-11-30T18:54:00Z	4.379
2018-11-30T19:00:00Z	4.348
2018-11-30T19:06:00Z	4.369
2018-11-30T19:12:00Z	4.37
2018-11-30T19:18:00Z	4.363
2018-11-30T19:24:00Z	4.356
2018-11-30T19:30:00Z	4.368
2018-11-30T19:36:00Z	4.328
2018-11-30T19:42:00Z	4.344
2018-11-30T19:48:00Z	4.319
2018-11-30T19:54:00Z	4.36
2018-11-30T20:00:00Z	4.366
2018-11-30T20:06:00Z	4.379
2018-11-30T20:12:00Z	4.395
2018-11-30T20:18:00Z	4.391
2018-11-30T20:24:00Z	4.392
2018-11-30T20:30:00Z	4.404
2018-11-30T20:36:00Z	4.414
2018-11-30T20:42:00Z	4.397
2018-11-30T20:48:00Z	4.42
2018-11-30T20:54:00Z	4.43
2018-11-30T21:00:00Z	4.446
2018-11-30T21:06:00Z	4.451
2018-11-30T21:12:00Z	4.454
2018-11-30T21:18:00Z	4.458
2018-11-30T21:24:00Z	4.46
2018-11-30T21:30:00Z	4.481
2018-11-30T21:36:00Z	4.473
2018-11-30T21:42:00Z	4.482
2018-11-30T21:48:00Z	4.49
2018-11-30T21:54:00Z	4.5
2018-11-30T22:00:00Z	4.505
2018-11-30T22:06:00Z	4.504
2018-11-30T22:12:00Z	4.522
2018-11-30T22:18:00Z	4.455
2018-11-30T22:24:00Z	4.506
2018-11-30T22:30:00Z	4.517
2018-11-30T22:36:00Z	4.514
2018-11-30T22:42:00Z	4.512
2018-11-30T22:48:00Z	4.516
2018-11-30T22:54:00Z	4.525
2018-11-30T23:00:00Z	4.519
2018-11-30T23:06:00Z	4.528
2018-11-30T23:12:00Z	4.534
2018-11-30T23:18:00Z	4.537
2018-11-30T23:24:00Z	4.55
2018-11-30T23:30:00Z	4.565
2018-11-30T23:36:00Z	4.575
2018-11-30T23:42:00Z	4.514
2018-11-30T23:48:00Z	4.588
2018-11-30T23:54:00Z	4.611
2018-12-01T00:00:00Z	4.611
2018-12-01T00:06:00Z	4.624
2018-12-01T00:12:00Z	4.638
2018-12-01T00:18:00Z	4.649
2018-12-01T00:24:00Z	4.658
2018-12-01T00:30:00Z	4.667
2018-12-01T00:36:00Z	4.678
2018-12-01T00:42:00Z	4.682
2018-12-01T00:48:00Z	4.692
2018-12-01T00:54:00Z	4.704
2018-12-01T01:00:00Z	4.711
2018-12-01T01:06:00Z	4.72
2018-12-01T01:12:00Z	4.727
2018-12-01T01:18:00Z	4.733
2018-12-01T01:24:00Z	4.741
2018-12-01T01:30:00Z	4.745
2018-12-01T01:36:00Z	4.75
2018-12-01T01:42:00Z	4.757
2018-12-01T01:48:00Z	4.763
2018-12-01T01:54:00Z	4.765
2018-12-01T02:00:00Z	4.772
2018-12-01T02:06:00Z	4.774
2018-12-01T02:12:00Z	4.773
2018-12-01T02:18:00Z	4.775
2018-12-01T02:24:00Z	4.778
2018-12-01T02:30:00Z	4.778
2018-12-01T02:36:00Z	4.778
2018-12-01T02:42:00Z	4.779
2018-12-01T02:48:00Z	4.782
2018-12-01T02:54:00Z	4.783
2018-12-01T03:00:00Z	4.787
2018-12-01T03:06:00Z	4.786
2018-12-01T03:12:00Z	4.788
2018-12-01T03:18:00Z	4.79
2018-12-01T03:24:00Z	4.79
2018-12-01T03:30:00Z	4.791
2018-12-01T03:36:00Z	4.796
2018-12-01T03:42:00Z	4.803
2018-12-01T03:48:00Z	4.808
2018-12-01T03:54:00Z	4.806
2018-12-01T04:00:00Z	4.815
2018-12-01T04:06:00Z	4.819
2018-12-01T04:12:00Z	4.823
2018-12-01T04:18:00Z	4.829
2018-12-01T04:24:00Z	4.829
2018-12-01T04:30:00Z	4.834
2018-12-01T04:36:00Z	4.842
2018-12-01T04:42:00Z	4.846
2018-12-01T04:48:00Z	4.846
2018-12-01T04:54:00Z	4.849
2018-12-01T05:00:00Z	4.833
2018-12-01T05:06:00Z	4.841
2018-12-01T05:12:00Z	4.839
2018-12-01T05:18:00Z	4.834
2018-12-01T05:24:00Z	4.83
2018-12-01T05:30:00Z	4.828
2018-12-01T05:36:00Z	4.825
2018-12-01T05:42:00Z	4.818
2018-12-01T05:48:00Z	4.813
2018-12-01T05:54:00Z	4.81
2018-12-01T06:00:00Z	4.809
2018-12-01T06:06:00Z	4.805
2018-12-01T06:12:00Z	4.807
2018-12-01T06:18:00Z	4.802
2018-12-01T06:24:00Z	4.798
2018-12-01T06:30:00Z	4.791
2018-12-01T06:36:00Z	4.788
2018-12-01T06:42:00Z	4.782
2018-12-01T06:48:00Z	4.772
2018-12-01T06:54:00Z	4.768
2018-12-01T07:00:00Z	4.771
2018-12-01T07:06:00Z	4.75
2018-12-01T07:12:00Z	4.755
2018-12-01T07:18:00Z	4.752
2018-12-01T07:24:00Z	4.742
2018-12-01T07:30:00Z	4.735
2018-12-01T07:36:00Z	4.732
2018-12-01T07:42:00Z	4.73
2018-12-01T07:48:00Z	4.722
2018-12-01T07:54:00Z	4.715
2018-12-01T08:00:00Z	4.71
2018-12-01T08:06:00Z	4.711
2018-12-01T08:12:00Z	4.721
2018-12-01T08:18:00Z	4.711
2018-12-01T08:24:00Z	4.708
2018-12-01T08:30:00Z	4.697
2018-12-01T08:36:00Z	4.691
2018-12-01T08:42:00Z	4.689
2018-12-01T08:48:00Z	4.688
2018-12-01T08:54:00Z	4.678
2018-12-01T09:00:00Z	4.675
2018-12-01T09:06:00Z	4.673
2018-12-01T09:12:00Z	4.667
2018-12-01T09:18:00Z	4.664
2018-12-01T09:24:00Z	4.647
2018-12-01T09:30:00Z	4.621
2018-12-01T09:36:00Z	4.584
2018-12-01T09:42:00Z	4.629
2018-12-01T09:48:00Z	4.622
2018-12-01T09:54:00Z	4.616
2018-12-01T10:00:00Z	4.617
2018-12-01T10:06:00Z	4.615
2018-12-01T10:12:00Z	4.595
2018-12-01T10:18:00Z	4.604
2018-12-01T10:24:00Z	4.605
2018-12-01T10:30:00Z	4.592
2018-12-01T10:36:00Z	4.588
2018-12-01T10:42:00Z	4.588
2018-12-01T10:48:00Z	4.576
2018-12-01T10:54:00Z	4.592
2018-12-01T11:00:00Z	4.593
2018-12-01T11:06:00Z	4.58
2018-12-01T11:12:00Z	4.592
2018-12-01T11:18:00Z	4.594
2018-12-01T11:24:00Z	4.597
2018-12-01T11:30:00Z	4.602
2018-12-01T11:36:00Z	4.593
2018-12-01T11:42:00Z	4.588
2018-12-01T11:48:00Z	4.588
2018-12-01T11:54:00Z	4.593
2018-12-01T12:00:00Z	4.592
2018-12-01T12:06:00Z	4.597
2018-12-01T12:12:00Z	4.598
2018-12-01T12:18:00Z	4.603
2018-12-01T12:24:00Z	4.599
2018-12-01T12:30:00Z	4.614
2018-12-01T12:36:00Z	4.601
2018-12-01T12:42:00Z	4.602
2018-12-01T12:48:00Z	4.601
2018-12-01T12:54:00Z	4.603
2018-12-01T13:00:00Z	4.605
2018-12-01T13:06:00Z	4.61
2018-12-01T13:12:00Z	4.606
2018-12-01T13:18:00Z	4.604
2018-12-01T13:24:00Z	4.593
2018-12-01T13:30:00Z	4.59
2018-12-01T13:36:00Z	4.594
2018-12-01T13:42:00Z	4.607
2018-12-01T13:48:00Z	4.61
2018-12-01T13:54:00Z	4.597
2018-12-01T14:00:00Z	4.592
2018-12-01T14:06:00Z	4.612
2018-12-01T14:12:00Z	4.596
2018-12-01T14:18:00Z	4.608
2018-12-01T14:24:00Z	4.569
2018-12-01T14:30:00Z	4.582
2018-12-01T14:36:00Z	4.565
2018-12-01T14:42:00Z	4.571
2018-12-01T14:48:00Z	4.542
2018-12-01T14:54:00Z	4.556
2018-12-01T15:00:00Z	4.55
2018-12-01T15:06:00Z	4.55
2018-12-01T15:12:00Z	4.532
2018-12-01T15:18:00Z	4.54
2018-12-01T15:24:00Z	4.564
2018-12-01T15:30:00Z	4.535
2018-12-01T15:36:00Z	4.53
2018-12-01T15:42:00Z	4.538
2018-12-01T15:48:00Z	4.549
2018-12-01T15:54:00Z	4.555
2018-12-01T16:00:00Z	4.539
2018-12-01T16:06:00Z	4.535
2018-12-01T16:12:00Z	4.53
2018-12-01T16:18:00Z	4.528
2018-12-01T16:24:00Z	4.531
2018-12-01T16:30:00Z	4.522
2018-12-01T16:36:00Z	4.517
2018-12-01T16:42:00Z	4.51
2018-12-01T16:48:00Z	4.519
2018-12-01T16:54:00Z	4.497
2018-12-01T17:00:00Z	4.499
2018-12-01T17:06:00Z	4.496
2018-12-01T17:12:00Z	4.499
2018-12-01T17:18:00Z	4.478
2018-12-01T17:24:00Z	4.471
2018-12-01T17:30:00Z	4.476
2018-12-01T17:36:00Z	4.471
2018-12-01T17:42:00Z	4.454
2018-12-01T17:48:00Z	4.473
2018-12-01T17:54:00Z	4.425
2018-12-01T18:00:00Z	4.465
2018-12-01T18:06:00Z	4.439
2018-12-01T18:12:00Z	4.442
2018-12-01T18:18:00Z	4.459
2018-12-01T18:24:00Z	4.463
2018-12-01T18:30:00Z	4.455
2018-12-01T18:36:00Z	4.477
2018-12-01T18:42:00Z	4.458
2018-12-01T18:48:00Z	4.437
2018-12-01T18:54:00Z	4.465
2018-12-01T19:00:00Z	4.461
2018-12-01T19:06:00Z	4.47
2018-12-01T19:12:00Z	4.484
2018-12-01T19:18:00Z	4.494
2018-12-01T19:24:00Z	4.495
2018-12-01T19:30:00Z	4.466
2018-12-01T19:36:00Z	4.468
2018-12-01T19:42:00Z	4.479
2018-12-01T19:48:00Z	4.487
2018-12-01T19:54:00Z	4.463
2018-12-01T20:00:00Z	4.495
2018-12-01T20:06:00Z	4.479
2018-12-01T20:12:00Z	4.463
2018-12-01T20:18:00Z	4.473
2018-12-01T20:24:00Z	4.475
2018-12-01T20:30:00Z	4.456
2018-12-01T20:36:00Z	4.469
2018-12-01T20:42:00Z	4.456
2018-12-01T20:48:00Z	4.467
2018-12-01T20:54:00Z	4.462
2018-12-01T21:00:00Z	4.469
2018-12-01T21:06:00Z	4.429
2018-12-01T21:12:00Z	4.466
2018-12-01T21:18:00Z	4.453
2018-12-01T21:24:00Z	4.473
2018-12-01T21:30:00Z	4.484
2018-12-01T21:36:00Z	4.468
2018-12-01T21:42:00Z	4.429
2018-12-01T21:48:00Z	4.469
2018-12-01T21:54:00Z	4.463
2018-12-01T22:00:00Z	4.493
2018-12-01T22:06:00Z	4.481
2018-12-01T22:12:00Z	4.479
2018-12-01T22:18:00Z	4.481
2018-12-01T22:24:00Z	4.481
2018-12-01T22:30:00Z	4.491
2018-12-01T22:36:00Z	4.486
2018-12-01T22:42:00Z	4.48
2018-12-01T22:48:00Z	4.502
2018-12-01T22:54:00Z	4.489
2018-12-01T23:00:00Z	4.485
2018-12-01T23:06:00Z	4.486
2018-12-01T23:12:00Z	4.49
2018-12-01T23:18:00Z	4.504
2018-12-01T23:24:00Z	4.485
2018-12-01T23:30:00Z	4.496
2018-12-01T23:36:00Z	4.507
2018-12-01T23:42:00Z	4.524
2018-12-01T23:48:00Z	4.533
2018-12-01T23:54:00Z	4.522
2018-12-02T00:00:00Z	4.539
2018-12-02T00:06:00Z	4.559
2018-12-02T00:12:00Z	4.567
2018-12-02T00:18:00Z	4.58
2018-12-02T00:24:00Z	4.591
2018-12-02T00:30:00Z	4.606
2018-12-02T00:36:00Z	4.619
2018-12-02T00:42:00Z	4.63
2018-12-02T00:48:00Z	4.607
2018-12-02T00:54:00Z	4.636
2018-12-02T01:00:00Z	4.648
2018-12-02T01:06:00Z	4.676
2018-12-02T01:12:00Z	4.652
2018-12-02T01:18:00Z	4.633
2018-12-02T01:24:00Z	4.681
2018-12-02T01:30:00Z	4.685
2018-12-02T01:36:00Z	4.7
2018-12-02T01:42:00Z	4.7
2018-12-02T01:48:00Z	4.704
2018-12-02T01:54:00Z	4.707
2018-12-02T02:00:00Z	4.718
2018-12-02T02:06:00Z	4.707
2018-12-02T02:12:00Z	4.717
2018-12-02T02:18:00Z	4.727
2018-12-02T02:24:00Z	4.736
2018-12-02T02:30:00Z	4.735
2018-12-02T02:36:00Z	4.738
2018-12-02T02:42:00Z	4.738
2018-12-02T02:48:00Z	4.734
2018-12-02T02:54:00Z	4.737
2018-12-02T03:00:00Z	4.708
2018-12-02T03:06:00Z	4.739
2018-12-02T03:12:00Z	4.736
2018-12-02T03:18:00Z	4.749
2018-12-02T03:24:00Z	4.735
2018-12-02T03:30:00Z	4.703
2018-12-02T03:36:00Z	4.738
2018-12-02T03:42:00Z	4.726
2018-12-02T03:48:00Z	4.724
2018-12-02T03:54:00Z	4.72
2018-12-02T04:00:00Z	4.708
2018-12-02T04:06:00Z	4.717
2018-12-02T04:12:00Z	4.716
2018-12-02T04:18:00Z	4.708
2018-12-02T04:24:00Z	4.708
2018-12-02T04:30:00Z	4.703
2018-12-02T04:36:00Z	4.708
2018-12-02T04:42:00Z	4.695
2018-12-02T04:48:00Z	4.697
2018-12-02T04:54:00Z	4.703
2018-12-02T05:00:00Z	4.693
2018-12-02T05:06:00Z	4.685
2018-12-02T05:12:00Z	4.68
2018-12-02T05:18:00Z	4.684
2018-12-02T05:24:00Z	4.68
2018-12-02T05:30:00Z	4.67
2018-12-02T05:36:00Z	4.67
2018-12-02T05:42:00Z	4.661
2018-12-02T05:48:00Z	4.669
2018-12-02T05:54:00Z	4.651
2018-12-02T06:00:00Z	4.653
2018-12-02T06:06:00Z	4.644
2018-12-02T06:12:00Z	4.643
2018-12-02T06:18:00Z	4.635
2018-12-02T06:24:00Z	4.599
2018-12-02T06:30:00Z	4.611
2018-12-02T06:36:00Z	4.604
2018-12-02T06:42:00Z	4.607
2018-12-02T06:48:00Z	4.597
2018-12-02T06:54:00Z	4.594
2018-12-02T07:00:00Z	4.588
2018-12-02T07:06:00Z	4.584
2018-12-02T07:12:00Z	4.583
2018-12-02T07:18:00Z	4.576
2018-12-02T07:24:00Z	4.566
2018-12-02T07:30:00Z	4.561
2018-12-02T07:36:00Z	4.561
2018-12-02T07:42:00Z	4.557
2018-12-02T07:48:00Z	4.57
2018-12-02T07:54:00Z	4.567
2018-12-02T08:00:00Z	4.559
2018-12-02T08:06:00Z	4.554
2018-12-02T08:12:00Z	4.552
2018-12-02T08:18:00Z	4.549
2018-12-02T08:24:00Z	4.555
2018-12-02T08:30:00Z	4.559
2018-12-02T08:36:00Z	4.56
2018-12-02T08:42:00Z	4.551
2018-12-02T08:48:00Z	4.556
2018-12-02T08:54:00Z	4.561
2018-12-02T09:00:00Z	4.541
2018-12-02T09:06:00Z	4.541
2018-12-02T09:12:00Z	4.541
2018-12-02T09:18:00Z	4.546
2018-12-02T09:24:00Z	4.535
2018-12-02T09:30:00Z	4.536
2018-12-02T09:36:00Z	4.53
2018-12-02T09:42:00Z	4.506
2018-12-02T09:48:00Z	4.515
2018-12-02T09:54:00Z	4.502
2018-12-02T10:00:00Z	4.513
2018-12-02T10:06:00Z	4.527
2018-12-02T10:12:00Z	4.514
2018-12-02T10:18:00Z	4.515
2018-12-02T10:24:00Z	4.512
2018-12-02T10:30:00Z	4.512
2018-12-02T10:36:00Z	4.501
2018-12-02T10:42:00Z	4.507
2018-12-02T10:48:00Z	4.509
2018-12-02T10:54:00Z	4.511
2018-12-02T11:00:00Z	4.5
2018-12-02T11:06:00Z	4.504
2018-12-02T11:12:00Z	4.5
2018-12-02T11:18:00Z	4.495
2018-12-02T11:24:00Z	4.491
2018-12-02T11:30:00Z	4.502
2018-12-02T11:36:00Z	4.491
2018-12-02T11:42:00Z	4.496
2018-12-02T11:48:00Z	4.487
2018-12-02T11:54:00Z	4.477
2018-12-02T12:00:00Z	4.493
2018-12-02T12:06:00Z	4.467
2018-12-02T12:12:00Z	4.477
2018-12-02T12:18:00Z	4.481
2018-12-02T12:24:00Z	4.474
2018-12-02T12:30:00Z	4.475
2018-12-02T12:36:00Z	4.505
2018-12-02T12:42:00Z	4.476
2018-12-02T12:48:00Z	4.495
2018-12-02T12:54:00Z	4.49
2018-12-02T13:00:00Z	4.477
2018-12-02T13:06:00Z	4.51
2018-12-02T13:12:00Z	4.532
2018-12-02T13:18:00Z	4.511
2018-12-02T13:24:00Z	4.527
2018-12-02T13:30:00Z	4.547
2018-12-02T13:36:00Z	4.546
2018-12-02T13:42:00Z	4.551
2018-12-02T13:48:00Z	4.55
2018-12-02T13:54:00Z	4.561
2018-12-02T14:00:00Z	4.573
2018-12-02T14:06:00Z	4.568
2018-12-02T14:12:00Z	4.569
2018-12-02T14:18:00Z	4.567
2018-12-02T14:24:00Z	4.562
2018-12-02T14:30:00Z	4.569
2018-12-02T14:36:00Z	4.568
2018-12-02T14:42:00Z	4.571
2018-12-02T14:48:00Z	4.571
2018-12-02T14:54:00Z	4.569
2018-12-02T15:00:00Z	4.589
2018-12-02T15:06:00Z	4.595
2018-12-02T15:12:00Z	4.597
2018-12-02T15:18:00Z	4.609
2018-12-02T15:24:00Z	4.603
2018-12-02T15:30:00Z	4.618
2018-12-02T15:36:00Z	4.556
2018-12-02T15:42:00Z	4.626
2018-12-02T15:48:00Z	4.641
2018-12-02T15:54:00Z	4.636
2018-12-02T16:00:00Z	4.642
2018-12-02T16:06:00Z	4.644
2018-12-02T16:12:00Z	4.653
2018-12-02T16:18:00Z	4.586
2018-12-02T16:24:00Z	4.633
2018-12-02T16:30:00Z	4.65
2018-12-02T16:36:00Z	4.645
2018-12-02T16:42:00Z	4.644
2018-12-02T16:48:00Z	4.641
2018-12-02T16:54:00Z	4.644
2018-12-02T17:00:00Z	4.64
2018-12-02T17:06:00Z	4.628
2018-12-02T17:12:00Z	4.628
2018-12-02T17:18:00Z	4.618
2018-12-02T17:24:00Z	4.613
2018-12-02T17:30:00Z	4.602
2018-12-02T17:36:00Z	4.605
2018-12-02T17:42:00Z	4.591
2018-12-02T17:48:00Z	4.595
2018-12-02T17:54:00Z	4.59
2018-12-02T18:00:00Z	4.596
2018-12-02T18:06:00Z	4.591
2018-12-02T18:12:00Z	4.578
2018-12-02T18:18:00Z	4.577
2018-12-02T18:24:00Z	4.592
2018-12-02T18:30:00Z	4.588
2018-12-02T18:36:00Z	4.601
2018-12-02T18:42:00Z	4.58
2018-12-02T18:48:00Z	4.565
2018-12-02T18:54:00Z	4.569
2018-12-02T19:00:00Z	4.572
2018-12-02T19:06:00Z	4.564
2018-12-02T19:12:00Z	4.564
2018-12-02T19:18:00Z	4.56
2018-12-02T19:24:00Z	4.566
2018-12-02T19:30:00Z	4.514
2018-12-02T19:36:00Z	4.547
2018-12-02T19:42:00Z	4.549
2018-12-02T19:48:00Z	4.538
2018-12-02T19:54:00Z	4.537
2018-12-02T20:00:00Z	4.535
2018-12-02T20:06:00Z	4.535
2018-12-02T20:12:00Z	4.529
2018-12-02T20:18:00Z	4.532
2018-12-02T20:24:00Z	4.515
2018-12-02T20:30:00Z	4.531
2018-12-02T20:36:00Z	4.529
2018-12-02T20:42:00Z	4.528
2018-12-02T20:48:00Z	4.537
2018-12-02T20:54:00Z	4.534
2018-12-02T21:00:00Z	4.536
2018-12-02T21:06:00Z	4.533
2018-12-02T21:12:00Z	4.543
2018-12-02T21:18:00Z	4.541
2018-12-02T21:24:00Z	4.54
2018-12-02T21:30:00Z	4.535
2018-12-02T21:36:00Z	4.533
2018-12-02T21:42:00Z	4.528
2018-12-02T21:48:00Z	4.522
2018-12-02T21:54:00Z	4.525
2018-12-02T22:00:00Z	4.539
2018-12-02T22:06:00Z	4.519
2018-12-02T22:12:00Z	4.519
2018-12-02T22:18:00Z	4.526
2018-12-02T22:24:00Z	4.521
2018-12-02T22:30:00Z	4.534
2018-12-02T22:36:00Z	4.478
2018-12-02T22:42:00Z	4.523
2018-12-02T22:48:00Z	4.526
2018-12-02T22:54:00Z	4.512
2018-12-02T23:00:00Z	4.533
2018-12-02T23:06:00Z	4.53
2018-12-02T23:12:00Z	4.532
2018-12-02T23:18:00Z	4.525
2018-12-02T23:24:00Z	4.538
2018-12-02T23:30:00Z	4.515
2018-12-02T23:36:00Z	4.535
2018-12-02T23:42:00Z	4.544
2018-12-02T23:48:00Z	4.551
2018-12-02T23:54:00Z	4.541
2018-12-03T00:00:00Z	4.539
2018-12-03T00:06:00Z	4.542
2018-12-03T00:12:00Z	4.55
2018-12-03T00:18:00Z	4.548
2018-12-03T00:24:00Z	4.543
2018-12-03T00:30:00Z	4.561
2018-12-03T00:36:00Z	4.539
2018-12-03T00:42:00Z	4.541
2018-12-03T00:48:00Z	4.542
2018-12-03T00:54:00Z	4.541
2018-12-03T01:00:00Z	4.555
2018-12-03T01:06:00Z	4.541
2018-12-03T01:12:00Z	4.553
2018-12-03T01:18:00Z	4.557
2018-12-03T01:24:00Z	4.549
2018-12-03T01:30:00Z	4.551
2018-12-03T01:36:00Z	4.548
2018-12-03T01:42:00Z	4.563
2018-12-03T01:48:00Z	4.555
2018-12-03T01:54:00Z	4.56
2018-12-03T02:00:00Z	4.557
2018-12-03T02:06:00Z	4.558
2018-12-03T02:12:00Z	4.546
2018-12-03T02:18:00Z	4.537
2018-12-03T02:24:00Z	4.563
2018-12-03T02:30:00Z	4.569
2018-12-03T02:36:00Z	4.56
2018-12-03T02:42:00Z	4.572
2018-12-03T02:48:00Z	4.562
2018-12-03T02:54:00Z	4.568
2018-12-03T03:00:00Z	4.559
2018-12-03T03:06:00Z	4.562
2018-12-03T03:12:00Z	4.536
2018-12-03T03:18:00Z	4.554
2018-12-03T03:24:00Z	4.558
2018-12-03T03:30:00Z	4.538
2018-12-03T03:36:00Z	4.565
2018-12-03T03:42:00Z	4.556
2018-12-03T03:48:00Z	4.555
2018-12-03T03:54:00Z	4.551
2018-12-03T04:00:00Z	4.548
2018-12-03T04:06:00Z	4.543
2018-12-03T04:12:00Z	4.545
2018-12-03T04:18:00Z	4.54
2018-12-03T04:24:00Z	4.54
2018-12-03T04:30:00Z	4.533
2018-12-03T04:36:00Z	4.529
2018-12-03T04:42:00Z	4.523
2018-12-03T04:48:00Z	4.502
2018-12-03T04:54:00Z	4.52
2018-12-03T05:00:00Z	4.517
2018-12-03T05:06:00Z	4.511
2018-12-03T05:12:00Z	4.489
2018-12-03T05:18:00Z	4.489
2018-12-03T05:24:00Z	4.484
2018-12-03T05:30:00Z	4.483
2018-12-03T05:36:00Z	4.469
2018-12-03T05:42:00Z	4.462
2018-12-03T05:48:00Z	4.465
2018-12-03T05:54:00Z	4.448
2018-12-03T06:00:00Z	4.443
2018-12-03T06:06:00Z	4.428
2018-12-03T06:12:00Z	4.421
2018-12-03T06:18:00Z	4.373
2018-12-03T06:24:00Z	4.412
2018-12-03T06:30:00Z	4.4
2018-12-03T06:36:00Z	4.392
2018-12-03T06:42:00Z	4.398
2018-12-03T06:48:00Z	4.393
2018-12-03T06:54:00Z	4.38
2018-12-03T07:00:00Z	4.397
2018-12-03T07:06:00Z	4.336
2018-12-03T07:12:00Z	4.381
2018-12-03T07:18:00Z	4.385
2018-12-03T07:24:00Z	4.375
2018-12-03T07:30:00Z	4.37
2018-12-03T07:36:00Z	4.365
2018-12-03T07:42:00Z	4.365
2018-12-03T07:48:00Z	4.373
2018-12-03T07:54:00Z	4.367
2018-12-03T08:00:00Z	4.36
2018-12-03T08:06:00Z	4.348
2018-12-03T08:12:00Z	4.344
2018-12-03T08:18:00Z	4.352
2018-12-03T08:24:00Z	4.351
2018-12-03T08:30:00Z	4.354
2018-12-03T08:36:00Z	4.341
2018-12-03T08:42:00Z	4.342
2018-12-03T08:48:00Z	4.339
2018-12-03T08:54:00Z	4.331
2018-12-03T09:00:00Z	4.323
2018-12-03T09:06:00Z	4.315
2018-12-03T09:12:00Z	4.298
2018-12-03T09:18:00Z	4.326
2018-12-03T09:24:00Z	4.32
2018-12-03T09:30:00Z	4.315
2018-12-03T09:36:00Z	4.303
2018-12-03T09:42:00Z	4.23
2018-12-03T09:48:00Z	4.28
2018-12-03T09:54:00Z	4.29
2018-12-03T10:00:00Z	4.283
2018-12-03T10:06:00Z	4.271
2018-12-03T10:12:00Z	4.276
2018-12-03T10:18:00Z	4.287
2018-12-03T10:24:00Z	4.271
2018-12-03T10:30:00Z	4.219
2018-12-03T10:36:00Z	4.26
2018-12-03T10:42:00Z	4.287
2018-12-03T10:48:00Z	4.278
2018-12-03T10:54:00Z	4.279
2018-12-03T11:00:00Z	4.279
2018-12-03T11:06:00Z	4.284
2018-12-03T11:12:00Z	4.269
2018-12-03T11:18:00Z	4.274
2018-12-03T11:24:00Z	4.27
2018-12-03T11:30:00Z	4.271
2018-12-03T11:36:00Z	4.273
2018-12-03T11:42:00Z	4.269
2018-12-03T11:48:00Z	4.266
2018-12-03T11:54:00Z	4.259
2018-12-03T12:00:00Z	4.27
2018-12-03T12:06:00Z	4.252
2018-12-03T12:12:00Z	4.263
2018-12-03T12:18:00Z	4.259
2018-12-03T12:24:00Z	4.286
2018-12-03T12:30:00Z	4.266
2018-12-03T12:36:00Z	4.282
2018-12-03T12:42:00Z	4.292
2018-12-03T12:48:00Z	4.29
2018-12-03T12:54:00Z	4.281
2018-12-03T13:00:00Z	4.301
2018-12-03T13:06:00Z	4.31
2018-12-03T13:12:00Z	4.329
2018-12-03T13:18:00Z	4.288
2018-12-03T13:24:00Z	4.277
2018-12-03T13:30:00Z	4.329
2018-12-03T13:36:00Z	4.347
2018-12-03T13:42:00Z	4.361
2018-12-03T13:48:00Z	4.344
2018-12-03T13:54:00Z	4.329
2018-12-03T14:00:00Z	4.344
2018-12-03T14:06:00Z	4.348
2018-12-03T14:12:00Z	4.355
2018-12-03T14:18:00Z	4.352
2018-12-03T14:24:00Z	4.37
2018-12-03T14:30:00Z	4.375
2018-12-03T14:36:00Z	4.371
2018-12-03T14:42:00Z	4.397
2018-12-03T14:48:00Z	4.39
2018-12-03T14:54:00Z	4.413
2018-12-03T15:00:00Z	4.441
2018-12-03T15:06:00Z	4.386
2018-12-03T15:12:00Z	4.441
2018-12-03T15:18:00Z	4.463
2018-12-03T15:24:00Z	4.476
2018-12-03T15:30:00Z	4.489
2018-12-03T15:36:00Z	4.49
2018-12-03T15:42:00Z	4.504
2018-12-03T15:48:00Z	4.487
2018-12-03T15:54:00Z	4.516
2018-12-03T16:00:00Z	4.523
2018-12-03T16:06:00Z	4.539
2018-12-03T16:12:00Z	4.534
2018-12-03T16:18:00Z	4.54
2018-12-03T16:24:00Z	4.548
2018-12-03T16:30:00Z	4.54
2018-12-03T16:36:00Z	4.546
2018-12-03T16:42:00Z	4.56
2018-12-03T16:48:00Z	4.58
2018-12-03T16:54:00Z	4.601
2018-12-03T17:00:00Z	4.584
2018-12-03T17:06:00Z	4.582
2018-12-03T17:12:00Z	4.59
2018-12-03T17:18:00Z	4.591
2018-12-03T17:24:00Z	4.579
2018-12-03T17:30:00Z	4.579
2018-12-03T17:36:00Z	4.583
2018-12-03T17:42:00Z	4.566
2018-12-03T17:48:00Z	4.586
2018-12-03T17:54:00Z	4.575
2018-12-03T18:00:00Z	4.573
2018-12-03T18:06:00Z	4.579
2018-12-03T18:12:00Z	4.568
2018-12-03T18:18:00Z	4.567
2018-12-03T18:24:00Z	4.567
2018-12-03T18:30:00Z	4.575
2018-12-03T18:36:00Z	4.568
2018-12-03T18:42:00Z	4.574
2018-12-03T18:48:00Z	4.574
2018-12-03T18:54:00Z	4.576
2018-12-03T19:00:00Z	4.573
2018-12-03T19:06:00Z	4.583
2018-12-03T19:12:00Z	4.577
2018-12-03T19:18:00Z	4.584
2018-12-03T19:24:00Z	4.583
2018-12-03T19:30:00Z	4.559
2018-12-03T19:36:00Z	4.58
2018-12-03T19:42:00Z	4.588
2018-12-03T19:48:00Z	4.6
2018-12-03T19:54:00Z	4.608
2018-12-03T20:00:00Z	4.606
2018-12-03T20:06:00Z	4.612
2018-12-03T20:12:00Z	4.625
2018-12-03T20:18:00Z	4.636
2018-12-03T20:24:00Z	4.629
2018-12-03T20:30:00Z	4.64
2018-12-03T20:36:00Z	4.634
2018-12-03T20:42:00Z	4.637
2018-12-03T20:48:00Z	4.633
2018-12-03T20:54:00Z	4.604
2018-12-03T21:00:00Z	4.624
2018-12-03T21:06:00Z	4.626
2018-12-03T21:12:00Z	4.62
2018-12-03T21:18:00Z	4.609
2018-12-03T21:24:00Z	4.609
2018-12-03T21:30:00Z	4.609
2018-12-03T21:36:00Z	4.591
2018-12-03T21:42:00Z	4.586
2018-12-03T21:48:00Z	4.575
2018-12-03T21:54:00Z	4.568
2018-12-03T22:00:00Z	4.564
2018-12-03T22:06:00Z	4.546
2018-12-03T22:12:00Z	4.55
2018-12-03T22:18:00Z	4.547
2018-12-03T22:24:00Z	4.545
2018-12-03T22:30:00Z	4.536
2018-12-03T22:36:00Z	4.523
2018-12-03T22:42:00Z	4.524
2018-12-03T22:48:00Z	4.518
2018-12-03T22:54:00Z	4.516
2018-12-03T23:00:00Z	4.498
2018-12-03T23:06:00Z	4.499
2018-12-03T23:12:00Z	4.487
2018-12-03T23:18:00Z	4.504
2018-12-03T23:24:00Z	4.496
2018-12-03T23:30:00Z	4.487
2018-12-03T23:36:00Z	4.489
2018-12-03T23:42:00Z	4.48
2018-12-03T23:48:00Z	4.48
2018-12-03T23:54:00Z	4.461
2018-12-04T00:00:00Z	4.486
2018-12-04T00:06:00Z	4.434
2018-12-04T00:12:00Z	4.468
2018-12-04T00:18:00Z	4.476
2018-12-04T00:24:00Z	4.457
2018-12-04T00:30:00Z	4.46
2018-12-04T00:36:00Z	4.393
2018-12-04T00:42:00Z	4.455
2018-12-04T00:48:00Z	4.462
2018-12-04T00:54:00Z	4.453
2018-12-04T01:00:00Z	4.453
2018-12-04T01:06:00Z	4.46
2018-12-04T01:12:00Z	4.446
2018-12-04T01:18:00Z	4.452
2018-12-04T01:24:00Z	4.438
2018-12-04T01:30:00Z	4.442
2018-12-04T01:36:00Z	4.434
2018-12-04T01:42:00Z	4.393
2018-12-04T01:48:00Z	4.438
2018-12-04T01:54:00Z	4.449
2018-12-04T02:00:00Z	4.436
2018-12-04T02:06:00Z	4.439
2018-12-04T02:12:00Z	4.428
2018-12-04T02:18:00Z	4.434
2018-12-04T02:24:00Z	4.429
2018-12-04T02:30:00Z	4.425
2018-12-04T02:36:00Z	4.426
2018-12-04T02:42:00Z	4.425
2018-12-04T02:48:00Z	4.421
2018-12-04T02:54:00Z	4.425
2018-12-04T03:00:00Z	4.427
2018-12-04T03:06:00Z	4.417
2018-12-04T03:12:00Z	4.435
2018-12-04T03:18:00Z	4.444
2018-12-04T03:24:00Z	4.434
2018-12-04T03:30:00Z	4.43
2018-12-04T03:36:00Z	4.441
2018-12-04T03:42:00Z	4.439
2018-12-04T03:48:00Z	4.447
2018-12-04T03:54:00Z	4.446
2018-12-04T04:00:00Z	4.447
2018-12-04T04:06:00Z	4.444
2018-12-04T04:12:00Z	4.435
2018-12-04T04:18:00Z	4.442
2018-12-04T04:24:00Z	4.417
2018-12-04T04:30:00Z	4.432
2018-12-04T04:36:00Z	4.436
2018-12-04T04:42:00Z	4.435
2018-12-04T04:48:00Z	4.436
2018-12-04T04:54:00Z	4.43
2018-12-04T05:00:00Z	4.436
2018-12-04T05:06:00Z	4.439
2018-12-04T05:12:00Z	4.432
2018-12-04T05:18:00Z	4.428
2018-12-04T05:24:00Z	4.43
2018-12-04T05:30:00Z	4.428
2018-12-04T05:36:00Z	4.392
2018-12-04T05:42:00Z	4.424
2018-12-04T05:48:00Z	4.418
2018-12-04T05:54:00Z	4.422
2018-12-04T06:00:00Z	4.409
2018-12-04T06:06:00Z	4.41
2018-12-04T06:12:00Z	4.388
2018-12-04T06:18:00Z	4.404
2018-12-04T06:24:00Z	4.388
2018-12-04T06:30:00Z	4.386
2018-12-04T06:36:00Z	4.385
2018-12-04T06:42:00Z	4.377
2018-12-04T06:48:00Z	4.367
2018-12-04T06:54:00Z	4.352
2018-12-04T07:00:00Z	4.346
2018-12-04T07:06:00Z	4.332
2018-12-04T07:12:00Z	4.323
2018-12-04T07:18:00Z	4.322
2018-12-04T07:24:00Z	4.322
2018-12-04T07:30:00Z	4.3
2018-12-04T07:36:00Z	4.265
2018-12-04T07:42:00Z	4.287
2018-12-04T07:48:00Z	4.298
2018-12-04T07:54:00Z	4.299
2018-12-04T08:00:00Z	4.28
2018-12-04T08:06:00Z	4.275
2018-12-04T08:12:00Z	4.263
2018-12-04T08:18:00Z	4.264
2018-12-04T08:24:00Z	4.259
2018-12-04T08:30:00Z	4.263
2018-12-04T08:36:00Z	4.192
2018-12-04T08:42:00Z	4.257
2018-12-04T08:48:00Z	4.265
2018-12-04T08:54:00Z	4.248
2018-12-04T09:00:00Z	4.237
2018-12-04T09:06:00Z	4.217
2018-12-04T09:12:00Z	4.223
2018-12-04T09:18:00Z	4.23
2018-12-04T09:24:00Z	4.217
2018-12-04T09:30:00Z	4.21
2018-12-04T09:36:00Z	4.196
2018-12-04T09:42:00Z	4.185
2018-12-04T09:48:00Z	4.184
2018-12-04T09:54:00Z	4.181
2018-12-04T10:00:00Z	4.195
2018-12-04T10:06:00Z	4.141
2018-12-04T10:12:00Z	4.17
2018-12-04T10:18:00Z	4.187
2018-12-04T10:24:00Z	4.177
2018-12-04T10:30:00Z	4.166
2018-12-04T10:36:00Z	4.125
2018-12-04T10:42:00Z	4.178
2018-12-04T10:48:00Z	4.171
2018-12-04T10:54:00Z	4.164
2018-12-04T11:00:00Z	4.109
2018-12-04T11:06:00Z	4.157
2018-12-04T11:12:00Z	4.16
2018-12-04T11:18:00Z	4.147
2018-12-04T11:24:00Z	4.143
2018-12-04T11:30:00Z	4.13
2018-12-04T11:36:00Z	4.135
2018-12-04T11:42:00Z	4.135
2018-12-04T11:48:00Z	4.127
2018-12-04T11:54:00Z	4.149
2018-12-04T12:00:00Z	4.146
2018-12-04T12:06:00Z	4.139
2018-12-04T12:12:00Z	4.125
2018-12-04T12:18:00Z	4.15
2018-12-04T12:24:00Z	4.148
2018-12-04T12:30:00Z	4.122
2018-12-04T12:36:00Z	4.135
2018-12-04T12:42:00Z	4.165
2018-12-04T12:48:00Z	4.171
2018-12-04T12:54:00Z	4.189
2018-12-04T13:00:00Z	4.181
2018-12-04T13:06:00Z	4.207
2018-12-04T13:12:00Z	4.205
2018-12-04T13:18:00Z	4.23
2018-12-04T13:24:00Z	4.245
2018-12-04T13:30:00Z	4.216
2018-12-04T13:36:00Z	4.251
2018-12-04T13:42:00Z	4.273
2018-12-04T13:48:00Z	4.239
2018-12-04T13:54:00Z	4.264
2018-12-04T14:00:00Z	4.263
2018-12-04T14:06:00Z	4.281
2018-12-04T14:12:00Z	4.301
2018-12-04T14:18:00Z	4.29
2018-12-04T14:24:00Z	4.315
2018-12-04T14:30:00Z	4.338
2018-12-04T14:36:00Z	4.272
2018-12-04T14:42:00Z	4.346
2018-12-04T14:48:00Z	4.34
2018-12-04T14:54:00Z	4.333
2018-12-04T15:00:00Z	4.365
2018-12-04T15:06:00Z	4.388
2018-12-04T15:12:00Z	4.338
2018-12-04T15:18:00Z	4.402
2018-12-04T15:24:00Z	4.419
2018-12-04T15:30:00Z	4.436
2018-12-04T15:36:00Z	4.45
2018-12-04T15:42:00Z	4.459
2018-12-04T15:48:00Z	4.465
2018-12-04T15:54:00Z	4.468
2018-12-04T16:00:00Z	4.468
2018-12-04T16:06:00Z	4.476
2018-12-04T16:12:00Z	4.479
2018-12-04T16:18:00Z	4.505
2018-12-04T16:24:00Z	4.495
2018-12-04T16:30:00Z	4.512
2018-12-04T16:36:00Z	4.511
2018-12-04T16:42:00Z	4.513
2018-12-04T16:48:00Z	4.523
2018-12-04T16:54:00Z	4.511
2018-12-04T17:00:00Z	4.534
2018-12-04T17:06:00Z	4.537
2018-12-04T17:12:00Z	4.534
2018-12-04T17:18:00Z	4.543
2018-12-04T17:24:00Z	4.543
2018-12-04T17:30:00Z	4.558
2018-12-04T17:36:00Z	4.562
2018-12-04T17:42:00Z	4.564
2018-12-04T17:48:00Z	4.574
2018-12-04T17:54:00Z	4.572
2018-12-04T18:00:00Z	4.579
2018-12-04T18:06:00Z	4.583
2018-12-04T18:12:00Z	4.56
2018-12-04T18:18:00Z	4.566
2018-12-04T18:24:00Z	4.588
2018-12-04T18:30:00Z	4.588
2018-12-04T18:36:00Z	4.6
2018-12-04T18:42:00Z	4.601
2018-12-04T18:48:00Z	4.594
2018-12-04T18:54:00Z	4.598
2018-12-04T19:00:00Z	4.595
2018-12-04T19:06:00Z	4.583
2018-12-04T19:12:00Z	4.589
2018-12-04T19:18:00Z	4.596
2018-12-04T19:24:00Z	4.588
2018-12-04T19:30:00Z	4.575
2018-12-04T19:36:00Z	4.58
2018-12-04T19:42:00Z	4.566
2018-12-04T19:48:00Z	4.584
2018-12-04T19:54:00Z	4.577
2018-12-04T20:00:00Z	4.581
2018-12-04T20:06:00Z	4.561
2018-12-04T20:12:00Z	4.525
2018-12-04T20:18:00Z	4.561
2018-12-04T20:24:00Z	4.566
2018-12-04T20:30:00Z	4.593
2018-12-04T20:36:00Z	4.583
2018-12-04T20:42:00Z	4.576
2018-12-04T20:48:00Z	4.58
2018-12-04T20:54:00Z	4.577
2018-12-04T21:00:00Z	4.481
2018-12-04T21:06:00Z	4.555
2018-12-04T21:12:00Z	4.557
2018-12-04T21:18:00Z	4.558
2018-12-04T21:24:00Z	4.574
2018-12-04T21:30:00Z	4.509
2018-12-04T21:36:00Z	4.539
2018-12-04T21:42:00Z	4.555
2018-12-04T21:48:00Z	4.542
2018-12-04T21:54:00Z	4.537
2018-12-04T22:00:00Z	4.532
2018-12-04T22:06:00Z	4.531
2018-12-04T22:12:00Z	4.522
2018-12-04T22:18:00Z	4.51
2018-12-04T22:24:00Z	4.524
2018-12-04T22:30:00Z	4.508
2018-12-04T22:36:00Z	4.508
2018-12-04T22:42:00Z	4.514
2018-12-04T22:48:00Z	4.501
2018-12-04T22:54:00Z	4.497
2018-12-04T23:00:00Z	4.494
2018-12-04T23:06:00Z	4.49
2018-12-04T23:12:00Z	4.507
2018-12-04T23:18:00Z	4.5
2018-12-04T23:24:00Z	4.468
2018-12-04T23:30:00Z	4.477
2018-12-04T23:36:00Z	4.464
2018-12-04T23:42:00Z	4.48
2018-12-04T23:48:00Z	4.464
2018-12-04T23:54:00Z	4.476
2018-12-05T00:00:00Z	4.47
2018-12-05T00:06:00Z	4.475
2018-12-05T00:12:00Z	4.464
2018-12-05T00:18:00Z	4.457
2018-12-05T00:24:00Z	4.465
2018-12-05T00:30:00Z	4.451
2018-12-05T00:36:00Z	4.459
2018-12-05T00:42:00Z	4.439
2018-12-05T00:48:00Z	4.445
2018-12-05T00:54:00Z	4.448
2018-12-05T01:00:00Z	4.445
2018-12-05T01:06:00Z	4.428
2018-12-05T01:12:00Z	4.438
2018-12-05T01:18:00Z	4.432
2018-12-05T01:24:00Z	4.414
2018-12-05T01:30:00Z	4.441
2018-12-05T01:36:00Z	4.418
2018-12-05T01:42:00Z	4.444
2018-12-05T01:48:00Z	4.44
2018-12-05T01:54:00Z	4.447
2018-12-05T02:00:00Z	4.446
2018-12-05T02:06:00Z	4.457
2018-12-05T02:12:00Z	4.434
2018-12-05T02:18:00Z	4.422
2018-12-05T02:24:00Z	4.448
2018-12-05T02:30:00Z	4.452
2018-12-05T02:36:00Z	4.442
2018-12-05T02:42:00Z	4.451
2018-12-05T02:48:00Z	4.444
2018-12-05T02:54:00Z	4.45
2018-12-05T03:00:00Z	4.454
2018-12-05T03:06:00Z	4.444
2018-12-05T03:12:00Z	4.453
2018-12-05T03:18:00Z	4.451
2018-12-05T03:24:00Z	4.46
2018-12-05T03:30:00Z	4.464
2018-12-05T03:36:00Z	4.456
2018-12-05T03:42:00Z	4.461
2018-12-05T03:48:00Z	4.469
2018-12-05T03:54:00Z	4.452
2018-12-05T04:00:00Z	4.478
2018-12-05T04:06:00Z	4.468
2018-12-05T04:12:00Z	4.462
2018-12-05T04:18:00Z	4.471
2018-12-05T04:24:00Z	4.472
2018-12-05T04:30:00Z	4.462
2018-12-05T04:36:00Z	4.455
2018-12-05T04:42:00Z	4.463
2018-12-05T04:48:00Z	4.467
2018-12-05T04:54:00Z	4.464
2018-12-05T05:00:00Z	4.47
2018-12-05T05:06:00Z	4.46
2018-12-05T05:12:00Z	4.464
2018-12-05T05:18:00Z	4.455
2018-12-05T05:24:00Z	4.456
2018-12-05T05:30:00Z	4.414
2018-12-05T05:36:00Z	4.445
2018-12-05T05:42:00Z	4.452
2018-12-05T05:48:00Z	4.414
2018-12-05T05:54:00Z	4.432
2018-12-05T06:00:00Z	4.437
2018-12-05T06:06:00Z	4.427
2018-12-05T06:12:00Z	4.443
2018-12-05T06:18:00Z	4.435
2018-12-05T06:24:00Z	4.436
2018-12-05T06:30:00Z	4.426
2018-12-05T06:36:00Z	4.424
2018-12-05T06:42:00Z	4.416
2018-12-05T06:48:00Z	4.419
2018-12-05T06:54:00Z	4.412
2018-12-05T07:00:00Z	4.405
2018-12-05T07:06:00Z	4.387
2018-12-05T07:12:00Z	4.379
2018-12-05T07:18:00Z	4.368
2018-12-05T07:24:00Z	4.366
2018-12-05T07:30:00Z	4.355
2018-12-05T07:36:00Z	4.343
2018-12-05T07:42:00Z	4.33
2018-12-05T07:48:00Z	4.337
2018-12-05T07:54:00Z	4.33
2018-12-05T08:00:00Z	4.317
2018-12-05T08:06:00Z	4.3
2018-12-05T08:12:00Z	4.299
2018-12-05T08:18:00Z	4.291
2018-12-05T08:24:00Z	4.283
2018-12-05T08:30:00Z	4.257
2018-12-05T08:36:00Z	4.26
2018-12-05T08:42:00Z	4.258
2018-12-05T08:48:00Z	4.252
2018-12-05T08:54:00Z	4.243
2018-12-05T09:00:00Z	4.191
2018-12-05T09:06:00Z	4.218
2018-12-05T09:12:00Z	4.212
2018-12-05T09:18:00Z	4.221
2018-12-05T09:24:00Z	4.209
2018-12-05T09:30:00Z	4.192
2018-12-05T09:36:00Z	4.185
2018-12-05T09:42:00Z	4.181
2018-12-05T09:48:00Z	4.173
2018-12-05T09:54:00Z	4.168
2018-12-05T10:00:00Z	4.147
2018-12-05T10:06:00Z	4.16
2018-12-05T10:12:00Z	4.156
2018-12-05T10:18:00Z	4.148
2018-12-05T10:24:00Z	4.138
2018-12-05T10:30:00Z	4.133
2018-12-05T10:36:00Z	4.133
2018-12-05T10:42:00Z	4.139
2018-12-05T10:48:00Z	4.124
2018-12-05T10:54:00Z	4.125
2018-12-05T11:00:00Z	4.117
2018-12-05T11:06:00Z	4.114
2018-12-05T11:12:00Z	4.126
2018-12-05T11:18:00Z	4.125
2018-12-05T11:24:00Z	4.118
2018-12-05T11:30:00Z	4.118
2018-12-05T11:36:00Z	4.117
2018-12-05T11:42:00Z	4.119
2018-12-05T11:48:00Z	4.122
2018-12-05T11:54:00Z	4.121
2018-12-05T12:00:00Z	4.127
2018-12-05T12:06:00Z	4.13
2018-12-05T12:12:00Z	4.131
2018-12-05T12:18:00Z	4.133
2018-12-05T12:24:00Z	4.135
2018-12-05T12:30:00Z	4.143
2018-12-05T12:36:00Z	4.13
2018-12-05T12:42:00Z	4.146
2018-12-05T12:48:00Z	4.134
2018-12-05T12:54:00Z	4.142
2018-12-05T13:00:00Z	4.148
2018-12-05T13:06:00Z	4.126
2018-12-05T13:12:00Z	4.115
2018-12-05T13:18:00Z	4.147
2018-12-05T13:24:00Z	4.167
2018-12-05T13:30:00Z	4.168
2018-12-05T13:36:00Z	4.142
2018-12-05T13:42:00Z	4.147
2018-12-05T13:48:00Z	4.146
2018-12-05T13:54:00Z	4.168
2018-12-05T14:00:00Z	4.171
2018-12-05T14:06:00Z	4.191
2018-12-05T14:12:00Z	4.213
2018-12-05T14:18:00Z	4.206
2018-12-05T14:24:00Z	4.22
2018-12-05T14:30:00Z	4.229
2018-12-05T14:36:00Z	4.245
2018-12-05T14:42:00Z	4.252
2018-12-05T14:48:00Z	4.254
2018-12-05T14:54:00Z	4.284
2018-12-05T15:00:00Z	4.277
2018-12-05T15:06:00Z	4.324
2018-12-05T15:12:00Z	4.346
2018-12-05T15:18:00Z	4.363
2018-12-05T15:24:00Z	4.376
2018-12-05T15:30:00Z	4.393
2018-12-05T15:36:00Z	4.359
2018-12-05T15:42:00Z	4.39
2018-12-05T15:48:00Z	4.413
2018-12-05T15:54:00Z	4.414
2018-12-05T16:00:00Z	4.428
2018-12-05T16:06:00Z	4.44
2018-12-05T16:12:00Z	4.447
2018-12-05T16:18:00Z	4.458
2018-12-05T16:24:00Z	4.439
2018-12-05T16:30:00Z	4.457
2018-12-05T16:36:00Z	4.485
2018-12-05T16:42:00Z	4.466
2018-12-05T16:48:00Z	4.48
2018-12-05T16:54:00Z	4.458
2018-12-05T17:00:00Z	4.491
2018-12-05T17:06:00Z	4.471
2018-12-05T17:12:00Z	4.509
2018-12-05T17:18:00Z	4.516
2018-12-05T17:24:00Z	4.491
2018-12-05T17:30:00Z	4.503
2018-12-05T17:36:00Z	4.534
2018-12-05T17:42:00Z	4.522
2018-12-05T17:48:00Z	4.532
2018-12-05T17:54:00Z	4.535
2018-12-05T18:00:00Z	4.562
2018-12-05T18:06:00Z	4.556
2018-12-05T18:12:00Z	4.571
2018-12-05T18:18:00Z	4.566
2018-12-05T18:24:00Z	4.569
2018-12-05T18:30:00Z	4.578
2018-12-05T18:36:00Z	4.576
2018-12-05T18:42:00Z	4.58
2018-12-05T18:48:00Z	4.59
2018-12-05T18:54:00Z	4.605
2018-12-05T19:00:00Z	4.616
2018-12-05T19:06:00Z	4.607
2018-12-05T19:12:00Z	4.572
2018-12-05T19:18:00Z	4.618
2018-12-05T19:24:00Z	4.63
2018-12-05T19:30:00Z	4.625
2018-12-05T19:36:00Z	4.624
2018-12-05T19:42:00Z	4.614
2018-12-05T19:48:00Z	4.636
2018-12-05T19:54:00Z	4.614
2018-12-05T20:00:00Z	4.634
2018-12-05T20:06:00Z	4.617
2018-12-05T20:12:00Z	4.623
2018-12-05T20:18:00Z	4.626
2018-12-05T20:24:00Z	4.627
2018-12-05T20:30:00Z	4.608
2018-12-05T20:36:00Z	4.617
2018-12-05T20:42:00Z	4.547
2018-12-05T20:48:00Z	4.607
2018-12-05T20:54:00Z	4.603
2018-12-05T21:00:00Z	4.572
2018-12-05T21:06:00Z	4.581
2018-12-05T21:12:00Z	4.601
2018-12-05T21:18:00Z	4.534
2018-12-05T21:24:00Z	4.578
2018-12-05T21:30:00Z	4.579
2018-12-05T21:36:00Z	4.576
2018-12-05T21:42:00Z	4.579
2018-12-05T21:48:00Z	4.568
2018-12-05T21:54:00Z	4.57
2018-12-05T22:00:00Z	4.569
2018-12-05T22:06:00Z	4.575
2018-12-05T22:12:00Z	4.562
2018-12-05T22:18:00Z	4.578
2018-12-05T22:24:00Z	4.574
2018-12-05T22:30:00Z	4.581
2018-12-05T22:36:00Z	4.576
2018-12-05T22:42:00Z	4.579
2018-12-05T22:48:00Z	4.598
2018-12-05T22:54:00Z	4.587
2018-12-05T23:00:00Z	4.583
2018-12-05T23:06:00Z	4.585
2018-12-05T23:12:00Z	4.581
2018-12-05T23:18:00Z	4.578
2018-12-05T23:24:00Z	4.6
2018-12-05T23:30:00Z	4.597
2018-12-05T23:36:00Z	4.59
2018-12-05T23:42:00Z	4.602
2018-12-05T23:48:00Z	4.596
2018-12-05T23:54:00Z	4.6
2018-12-06T00:00:00Z	4.598
2018-12-06T00:06:00Z	4.599
2018-12-06T00:12:00Z	4.571
2018-12-06T00:18:00Z	4.598
2018-12-06T00:24:00Z	4.608
2018-12-06T00:30:00Z	4.61
2018-12-06T00:36:00Z	4.606
2018-12-06T00:42:00Z	4.621
2018-12-06T00:48:00Z	4.619
2018-12-06T00:54:00Z	4.625
2018-12-06T01:00:00Z	4.617
2018-12-06T01:06:00Z	4.626
2018-12-06T01:12:00Z	4.619
2018-12-06T01:18:00Z	4.631
2018-12-06T01:24:00Z	4.622
2018-12-06T01:30:00Z	4.633
2018-12-06T01:36:00Z	4.64
2018-12-06T01:42:00Z	4.643
2018-12-06T01:48:00Z	4.648
2018-12-06T01:54:00Z	4.639
2018-12-06T02:00:00Z	4.6
2018-12-06T02:06:00Z	4.645
2018-12-06T02:12:00Z	4.654
2018-12-06T02:18:00Z	4.654
2018-12-06T02:24:00Z	4.644
2018-12-06T02:30:00Z	4.652
2018-12-06T02:36:00Z	4.661
2018-12-06T02:42:00Z	4.653
2018-12-06T02:48:00Z	4.64
2018-12-06T02:54:00Z	4.644
2018-12-06T03:00:00Z	4.666
2018-12-06T03:06:00Z	4.671
2018-12-06T03:12:00Z	4.677
2018-12-06T03:18:00Z	4.661
2018-12-06T03:24:00Z	4.671
2018-12-06T03:30:00Z	4.686
2018-12-06T03:36:00Z	4.669
2018-12-06T03:42:00Z	4.631
2018-12-06T03:48:00Z	4.66
2018-12-06T03:54:00Z	4.667
2018-12-06T04:00:00Z	4.657
2018-12-06T04:06:00Z	4.651
2018-12-06T04:12:00Z	4.673
2018-12-06T04:18:00Z	4.672
2018-12-06T04:24:00Z	4.627
2018-12-06T04:30:00Z	4.678
2018-12-06T04:36:00Z	4.655
2018-12-06T04:42:00Z	4.661
2018-12-06T04:48:00Z	4.662
2018-12-06T04:54:00Z	4.656
2018-12-06T05:00:00Z	4.648
2018-12-06T05:06:00Z	4.646
2018-12-06T05:12:00Z	4.637
2018-12-06T05:18:00Z	4.642
2018-12-06T05:24:00Z	4.627
2018-12-06T05:30:00Z	4.624
2018-12-06T05:36:00Z	4.616
2018-12-06T05:42:00Z	4.613
2018-12-06T05:48:00Z	4.603
2018-12-06T05:54:00Z	4.603
2018-12-06T06:00:00Z	4.599
2018-12-06T06:06:00Z	4.594
2018-12-06T06:12:00Z	4.607
2018-12-06T06:18:00Z	4.598
2018-12-06T06:24:00Z	4.605
2018-12-06T06:30:00Z	4.594
2018-12-06T06:36:00Z	4.6
2018-12-06T06:42:00Z	4.587
2018-12-06T06:48:00Z	4.599
2018-12-06T06:54:00Z	4.587
2018-12-06T07:00:00Z	4.587
2018-12-06T07:06:00Z	4.561
2018-12-06T07:12:00Z	4.565
2018-12-06T07:18:00Z	4.571
2018-12-06T07:24:00Z	4.545
2018-12-06T07:30:00Z	4.546
2018-12-06T07:36:00Z	4.559
2018-12-06T07:42:00Z	4.527
2018-12-06T07:48:00Z	4.529
2018-12-06T07:54:00Z	4.516
2018-12-06T08:00:00Z	4.504
2018-12-06T08:06:00Z	4.467
2018-12-06T08:12:00Z	4.489
2018-12-06T08:18:00Z	4.489
2018-12-06T08:24:00Z	4.478
2018-12-06T08:30:00Z	4.462
2018-12-06T08:36:00Z	4.461
2018-12-06T08:42:00Z	4.449
2018-12-06T08:48:00Z	4.439
2018-12-06T08:54:00Z	4.433
2018-12-06T09:00:00Z	4.41
2018-12-06T09:06:00Z	4.401
2018-12-06T09:12:00Z	4.393
2018-12-06T09:18:00Z	4.387
2018-12-06T09:24:00Z	4.377
2018-12-06T09:30:00Z	4.353
2018-12-06T09:36:00Z	4.357
2018-12-06T09:42:00Z	4.366
2018-12-06T09:48:00Z	4.366
2018-12-06T09:54:00Z	4.348
2018-12-06T10:00:00Z	4.338
2018-12-06T10:06:00Z	4.332
2018-12-06T10:12:00Z	4.324
2018-12-06T10:18:00Z	4.317
2018-12-06T10:24:00Z	4.286
2018-12-06T10:30:00Z	4.309
2018-12-06T10:36:00Z	4.304
2018-12-06T10:42:00Z	4.306
2018-12-06T10:48:00Z	4.297
2018-12-06T10:54:00Z	4.308
2018-12-06T11:00:00Z	4.284
2018-12-06T11:06:00Z	4.271
2018-12-06T11:12:00Z	4.28
2018-12-06T11:18:00Z	4.274
2018-12-06T11:24:00Z	4.269
2018-12-06T11:30:00Z	4.273
2018-12-06T11:36:00Z	4.266
2018-12-06T11:42:00Z	4.264
2018-12-06T11:48:00Z	4.253
2018-12-06T11:54:00Z	4.248
2018-12-06T12:00:00Z	4.245
2018-12-06T12:06:00Z	4.245
2018-12-06T12:12:00Z	4.253
2018-12-06T12:18:00Z	4.228
2018-12-06T12:24:00Z	4.231
2018-12-06T12:30:00Z	4.236
2018-12-06T12:36:00Z	4.236
2018-12-06T12:42:00Z	4.244
2018-12-06T12:48:00Z	4.23
2018-12-06T12:54:00Z	4.23
2018-12-06T13:00:00Z	4.241
2018-12-06T13:06:00Z	4.24
2018-12-06T13:12:00Z	4.231
2018-12-06T13:18:00Z	4.233
2018-12-06T13:24:00Z	4.245
2018-12-06T13:30:00Z	4.258
2018-12-06T13:36:00Z	4.267
2018-12-06T13:42:00Z	4.26
2018-12-06T13:48:00Z	4.268
2018-12-06T13:54:00Z	4.276
2018-12-06T14:00:00Z	4.279
2018-12-06T14:06:00Z	4.287
2018-12-06T14:12:00Z	4.28
2018-12-06T14:18:00Z	4.296
2018-12-06T14:24:00Z	4.294
2018-12-06T14:30:00Z	4.307
2018-12-06T14:36:00Z	4.311
2018-12-06T14:42:00Z	4.316
2018-12-06T14:48:00Z	4.328
2018-12-06T14:54:00Z	4.332
2018-12-06T15:00:00Z	4.337
2018-12-06T15:06:00Z	4.354
2018-12-06T15:12:00Z	4.362
2018-12-06T15:18:00Z	4.383
2018-12-06T15:24:00Z	4.399
2018-12-06T15:30:00Z	4.409
2018-12-06T15:36:00Z	4.418
2018-12-06T15:42:00Z	4.424
2018-12-06T15:48:00Z	4.43
2018-12-06T15:54:00Z	4.467
2018-12-06T16:00:00Z	4.463
2018-12-06T16:06:00Z	4.47
2018-12-06T16:12:00Z	4.484
2018-12-06T16:18:00Z	4.475
2018-12-06T16:24:00Z	4.497
2018-12-06T16:30:00Z	4.499
2018-12-06T16:36:00Z	4.509
2018-12-06T16:42:00Z	4.531
2018-12-06T16:48:00Z	4.551
2018-12-06T16:54:00Z	4.544
2018-12-06T17:00:00Z	4.503
2018-12-06T17:06:00Z	4.574
2018-12-06T17:12:00Z	4.577
2018-12-06T17:18:00Z	4.585
2018-12-06T17:24:00Z	4.611
2018-12-06T17:30:00Z	4.613
2018-12-06T17:36:00Z	4.606
2018-12-06T17:42:00Z	4.598
2018-12-06T17:48:00Z	4.602
2018-12-06T17:54:00Z	4.613
2018-12-06T18:00:00Z	4.574
2018-12-06T18:06:00Z	4.624
2018-12-06T18:12:00Z	4.627
2018-12-06T18:18:00Z	4.616
2018-12-06T18:24:00Z	4.622
2018-12-06T18:30:00Z	4.619
2018-12-06T18:36:00Z	4.627
2018-12-06T18:42:00Z	4.637
2018-12-06T18:48:00Z	4.631
2018-12-06T18:54:00Z	4.623
2018-12-06T19:00:00Z	4.639
2018-12-06T19:06:00Z	4.646
2018-12-06T19:12:00Z	4.643
2018-12-06T19:18:00Z	4.642
2018-12-06T19:24:00Z	4.645
2018-12-06T19:30:00Z	4.652
2018-12-06T19:36:00Z	4.649
2018-12-06T19:42:00Z	4.654
2018-12-06T19:48:00Z	4.654
2018-12-06T19:54:00Z	4.653
2018-12-06T20:00:00Z	4.66
2018-12-06T20:06:00Z	4.668
2018-12-06T20:12:00Z	4.671
2018-12-06T20:18:00Z	4.673
2018-12-06T20:24:00Z	4.68
2018-12-06T20:30:00Z	4.686
2018-12-06T20:36:00Z	4.689
2018-12-06T20:42:00Z	4.699
2018-12-06T20:48:00Z	4.705
2018-12-06T20:54:00Z	4.714
2018-12-06T21:00:00Z	4.719
2018-12-06T21:06:00Z	4.724
2018-12-06T21:12:00Z	4.728
2018-12-06T21:18:00Z	4.737
2018-12-06T21:24:00Z	4.742
2018-12-06T21:30:00Z	4.733
2018-12-06T21:36:00Z	4.737
2018-12-06T21:42:00Z	4.74
2018-12-06T21:48:00Z	4.746
2018-12-06T21:54:00Z	4.737
2018-12-06T22:00:00Z	4.741
2018-12-06T22:06:00Z	4.74
2018-12-06T22:12:00Z	4.732
2018-12-06T22:18:00Z	4.694
2018-12-06T22:24:00Z	4.707
2018-12-06T22:30:00Z	4.745
2018-12-06T22:36:00Z	4.751
2018-12-06T22:42:00Z	4.751
2018-12-06T22:48:00Z	4.747
2018-12-06T22:54:00Z	4.749
2018-12-06T23:00:00Z	4.749
2018-12-06T23:06:00Z	4.737
2018-12-06T23:12:00Z	4.752
2018-12-06T23:18:00Z	4.755
2018-12-06T23:24:00Z	4.766
2018-12-06T23:30:00Z	4.751
2018-12-06T23:36:00Z	4.717
2018-12-06T23:42:00Z	4.747
2018-12-06T23:48:00Z	4.746
2018-12-06T23:54:00Z	4.759
2018-12-07T00:00:00Z	4.753
2018-12-07T00:06:00Z	4.754
2018-12-07T00:12:00Z	4.758
2018-12-07T00:18:00Z	4.757
2018-12-07T00:24:00Z	4.749
2018-12-07T00:30:00Z	4.765
2018-12-07T00:36:00Z	4.753
2018-12-07T00:42:00Z	4.767
2018-12-07T00:48:00Z	4.761
2018-12-07T00:54:00Z	4.761
2018-12-07T01:00:00Z	4.761
2018-12-07T01:06:00Z	4.759
2018-12-07T01:12:00Z	4.76
2018-12-07T01:18:00Z	4.773
2018-12-07T01:24:00Z	4.767
2018-12-07T01:30:00Z	4.754
2018-12-07T01:36:00Z	4.764
2018-12-07T01:42:00Z	4.776
2018-12-07T01:48:00Z	4.768
2018-12-07T01:54:00Z	4.775
2018-12-07T02:00:00Z	4.752
2018-12-07T02:06:00Z	4.756
2018-12-07T02:12:00Z	4.764
2018-12-07T02:18:00Z	4.762
2018-12-07T02:24:00Z	4.763
2018-12-07T02:30:00Z	4.763
2018-12-07T02:36:00Z	4.769
2018-12-07T02:42:00Z	4.763
2018-12-07T02:48:00Z	4.766
2018-12-07T02:54:00Z	4.763
2018-12-07T03:00:00Z	4.766
2018-12-07T03:06:00Z	4.761
2018-12-07T03:12:00Z	4.765
2018-12-07T03:18:00Z	4.768
2018-12-07T03:24:00Z	4.764
2018-12-07T03:30:00Z	4.756
2018-12-07T03:36:00Z	4.759
2018-12-07T03:42:00Z	4.751
2018-12-07T03:48:00Z	4.741
2018-12-07T03:54:00Z	4.743
2018-12-07T04:00:00Z	4.74
2018-12-07T04:06:00Z	4.73
2018-12-07T04:12:00Z	4.728
2018-12-07T04:18:00Z	4.714
2018-12-07T04:24:00Z	4.722
2018-12-07T04:30:00Z	4.719
2018-12-07T04:36:00Z	4.705
2018-12-07T04:42:00Z	4.701
2018-12-07T04:48:00Z	4.692
2018-12-07T04:54:00Z	4.686
2018-12-07T05:00:00Z	4.685
2018-12-07T05:06:00Z	4.675
2018-12-07T05:12:00Z	4.678
2018-12-07T05:18:00Z	4.668
2018-12-07T05:24:00Z	4.671
2018-12-07T05:30:00Z	4.656
2018-12-07T05:36:00Z	4.638
2018-12-07T05:42:00Z	4.633
2018-12-07T05:48:00Z	4.645
2018-12-07T05:54:00Z	4.613
2018-12-07T06:00:00Z	4.617
2018-12-07T06:06:00Z	4.626
2018-12-07T06:12:00Z	4.625
2018-12-07T06:18:00Z	4.613
2018-12-07T06:24:00Z	4.61
2018-12-07T06:30:00Z	4.609
2018-12-07T06:36:00Z	4.614
2018-12-07T06:42:00Z	4.605
2018-12-07T06:48:00Z	4.604
2018-12-07T06:54:00Z	4.597
2018-12-07T07:00:00Z	4.596
2018-12-07T07:06:00Z	4.578
2018-12-07T07:12:00Z	4.569
2018-12-07T07:18:00Z	4.571
2018-12-07T07:24:00Z	4.579
2018-12-07T07:30:00Z	4.565
2018-12-07T07:36:00Z	4.554
2018-12-07T07:42:00Z	4.542
2018-12-07T07:48:00Z	4.545
2018-12-07T07:54:00Z	4.528
2018-12-07T08:00:00Z	4.527
2018-12-07T08:06:00Z	4.513
2018-12-07T08:12:00Z	4.508
2018-12-07T08:18:00Z	4.497
2018-12-07T08:24:00Z	4.48
2018-12-07T08:30:00Z	4.483
2018-12-07T08:36:00Z	4.476
2018-12-07T08:42:00Z	4.471
2018-12-07T08:48:00Z	4.46
2018-12-07T08:54:00Z	4.461
2018-12-07T09:00:00Z	4.45
2018-12-07T09:06:00Z	4.436
2018-12-07T09:12:00Z	4.423
2018-12-07T09:18:00Z	4.416
2018-12-07T09:24:00Z	4.397
2018-12-07T09:30:00Z	4.407
2018-12-07T09:36:00Z	4.422
2018-12-07T09:42:00Z	4.393
2018-12-07T09:48:00Z	4.386
2018-12-07T09:54:00Z	4.381
2018-12-07T10:00:00Z	4.373
2018-12-07T10:06:00Z	4.37
2018-12-07T10:12:00Z	4.368
2018-12-07T10:18:00Z	4.358
2018-12-07T10:24:00Z	4.353
2018-12-07T10:30:00Z	4.352
2018-12-07T10:36:00Z	4.343
2018-12-07T10:42:00Z	4.346
2018-12-07T10:48:00Z	4.312
2018-12-07T10:54:00Z	4.335
2018-12-07T11:00:00Z	4.246
2018-12-07T11:06:00Z	4.309
2018-12-07T11:12:00Z	4.29
2018-12-07T11:18:00Z	4.286
2018-12-07T11:24:00Z	4.281
2018-12-07T11:30:00Z	4.236
2018-12-07T11:36:00Z	4.267
2018-12-07T11:42:00Z	4.266
2018-12-07T11:48:00Z	4.254
2018-12-07T11:54:00Z	4.258
2018-12-07T12:00:00Z	4.246
2018-12-07T12:06:00Z	4.262
2018-12-07T12:12:00Z	4.24
2018-12-07T12:18:00Z	4.238
2018-12-07T12:24:00Z	4.227
2018-12-07T12:30:00Z	4.221
2018-12-07T12:36:00Z	4.226
2018-12-07T12:42:00Z	4.214
2018-12-07T12:48:00Z	4.218
2018-12-07T12:54:00Z	4.21
2018-12-07T13:00:00Z	4.215
2018-12-07T13:06:00Z	4.226
2018-12-07T13:12:00Z	4.194
2018-12-07T13:18:00Z	4.202
2018-12-07T13:24:00Z	4.211
2018-12-07T13:30:00Z	4.163
2018-12-07T13:36:00Z	4.178
2018-12-07T13:42:00Z	4.204
2018-12-07T13:48:00Z	4.199
2018-12-07T13:54:00Z	4.213
2018-12-07T14:00:00Z	4.206
2018-12-07T14:06:00Z	4.202
2018-12-07T14:12:00Z	4.214
2018-12-07T14:18:00Z	4.216
2018-12-07T14:24:00Z	4.176
2018-12-07T14:30:00Z	4.214
2018-12-07T14:36:00Z	4.222
2018-12-07T14:42:00Z	4.22
2018-12-07T14:48:00Z	4.237
2018-12-07T14:54:00Z	4.23
2018-12-07T15:00:00Z	4.221
2018-12-07T15:06:00Z	4.239
2018-12-07T15:12:00Z	4.258
2018-12-07T15:18:00Z	4.248
2018-12-07T15:24:00Z	4.256
2018-12-07T15:30:00Z	4.248
2018-12-07T15:36:00Z	4.257
2018-12-07T15:42:00Z	4.266
2018-12-07T15:48:00Z	4.257
2018-12-07T15:54:00Z	4.267
2018-12-07T16:00:00Z	4.279
2018-12-07T16:06:00Z	4.29
2018-12-07T16:12:00Z	4.301
2018-12-07T16:18:00Z	4.301
2018-12-07T16:24:00Z	4.317
2018-12-07T16:30:00Z	4.326
2018-12-07T16:36:00Z	4.335
2018-12-07T16:42:00Z	4.34
2018-12-07T16:48:00Z	4.35
2018-12-07T16:54:00Z	4.367
2018-12-07T17:00:00Z	4.379
2018-12-07T17:06:00Z	4.346
2018-12-07T17:12:00Z	4.393
2018-12-07T17:18:00Z	4.403
2018-12-07T17:24:00Z	4.423
2018-12-07T17:30:00Z	4.451
2018-12-07T17:36:00Z	4.448
2018-12-07T17:42:00Z	4.463
2018-12-07T17:48:00Z	4.485
2018-12-07T17:54:00Z	4.488
2018-12-07T18:00:00Z	4.511
2018-12-07T18:06:00Z	4.493
2018-12-07T18:12:00Z	4.494
2018-12-07T18:18:00Z	4.525
2018-12-07T18:24:00Z	4.53
2018-12-07T18:30:00Z	4.563
2018-12-07T18:36:00Z	4.48
2018-12-07T18:42:00Z	4.548
2018-12-07T18:48:00Z	4.561
2018-12-07T18:54:00Z	4.57
2018-12-07T19:00:00Z	4.566
2018-12-07T19:06:00Z	4.571
2018-12-07T19:12:00Z	4.566
2018-12-07T19:18:00Z	4.568
2018-12-07T19:24:00Z	4.557
2018-12-07T19:30:00Z	4.57
2018-12-07T19:36:00Z	4.565
2018-12-07T19:42:00Z	4.576
2018-12-07T19:48:00Z	4.529
2018-12-07T19:54:00Z	4.56
2018-12-07T20:00:00Z	4.546
2018-12-07T20:06:00Z	4.57
2018-12-07T20:12:00Z	4.584
2018-12-07T20:18:00Z	4.588
2018-12-07T20:24:00Z	4.595
2018-12-07T20:30:00Z	4.594
2018-12-07T20:36:00Z	4.61
2018-12-07T20:42:00Z	4.63
2018-12-07T20:48:00Z	4.632
2018-12-07T20:54:00Z	4.636
2018-12-07T21:00:00Z	4.633
2018-12-07T21:06:00Z	4.644
2018-12-07T21:12:00Z	4.648
2018-12-07T21:18:00Z	4.644
2018-12-07T21:24:00Z	4.652
2018-12-07T21:30:00Z	4.645
2018-12-07T21:36:00Z	4.644
2018-12-07T21:42:00Z	4.643
2018-12-07T21:48:00Z	4.652
2018-12-07T21:54:00Z	4.658
2018-12-07T22:00:00Z	4.637
2018-12-07T22:06:00Z	4.653
2018-12-07T22:12:00Z	4.649
2018-12-07T22:18:00Z	4.64
2018-12-07T22:24:00Z	4.658
2018-12-07T22:30:00Z	4.665
2018-12-07T22:36:00Z	4.671
2018-12-07T22:42:00Z	4.675
2018-12-07T22:48:00Z	4.681
2018-12-07T22:54:00Z	4.677
2018-12-07T23:00:00Z	4.688
2018-12-07T23:06:00Z	4.69
2018-12-07T23:12:00Z	4.694
2018-12-07T23:18:00Z	4.696
2018-12-07T23:24:00Z	4.701
2018-12-07T23:30:00Z	4.709
2018-12-07T23:36:00Z	4.705
2018-12-07T23:42:00Z	4.728
2018-12-07T23:48:00Z	4.728
2018-12-07T23:54:00Z	4.717
2018-12-08T00:00:00Z	4.73
2018-12-08T00:06:00Z	4.721
2018-12-08T00:12:00Z	4.726
2018-12-08T00:18:00Z	4.718
2018-12-08T00:24:00Z	4.727
2018-12-08T00:30:00Z	4.737
2018-12-08T00:36:00Z	4.74
2018-12-08T00:42:00Z	4.727
2018-12-08T00:48:00Z	4.713
2018-12-08T00:54:00Z	4.733
2018-12-08T01:00:00Z	4.723
2018-12-08T01:06:00Z	4.724
2018-12-08T01:12:00Z	4.736
2018-12-08T01:18:00Z	4.747
2018-12-08T01:24:00Z	4.77
2018-12-08T01:30:00Z	4.795
2018-12-08T01:36:00Z	4.847
2018-12-08T01:42:00Z	4.88
2018-12-08T01:48:00Z	4.885
2018-12-08T01:54:00Z	4.89
2018-12-08T02:00:00Z	4.911
2018-12-08T02:06:00Z	4.954
2018-12-08T02:12:00Z	4.961
2018-12-08T02:18:00Z	4.969
2018-12-08T02:24:00Z	4.985
2018-12-08T02:30:00Z	4.991
2018-12-08T02:36:00Z	5.014
2018-12-08T02:42:00Z	5.022
2018-12-08T02:48:00Z	5.027
2018-12-08T02:54:00Z	5.039
2018-12-08T03:00:00Z	5.04
2018-12-08T03:06:00Z	5.042
2018-12-08T03:12:00Z	5.051
2018-12-08T03:18:00Z	5.065
2018-12-08T03:24:00Z	5.067
2018-12-08T03:30:00Z	5.077
2018-12-08T03:36:00Z	5.074
2018-12-08T03:42:00Z	5.063
2018-12-08T03:48:00Z	5.06
2018-12-08T03:54:00Z	5.062
2018-12-08T04:00:00Z	5.06
2018-12-08T04:06:00Z	5.05
2018-12-08T04:12:00Z	5.048
2018-12-08T04:18:00Z	5.054
2018-12-08T04:24:00Z	5.051
2018-12-08T04:30:00Z	5.054
2018-12-08T04:36:00Z	5.064
2018-12-08T04:42:00Z	5.071
2018-12-08T04:48:00Z	5.077
2018-12-08T04:54:00Z	5.079
2018-12-08T05:00:00Z	5.083
2018-12-08T05:06:00Z	5.088
2018-12-08T05:12:00Z	5.089
2018-12-08T05:18:00Z	5.092
2018-12-08T05:24:00Z	5.094
2018-12-08T05:30:00Z	5.103
2018-12-08T05:36:00Z	5.106
2018-12-08T05:42:00Z	5.107
2018-12-08T05:48:00Z	5.113
2018-12-08T05:54:00Z	5.115
2018-12-08T06:00:00Z	5.116
2018-12-08T06:06:00Z	5.117
2018-12-08T06:12:00Z	5.109
2018-12-08T06:18:00Z	5.098
2018-12-08T06:24:00Z	5.048
2018-12-08T06:30:00Z	5.069
2018-12-08T06:36:00Z	5.052
2018-12-08T06:42:00Z	5.049
2018-12-08T06:48:00Z	4.977
2018-12-08T06:54:00Z	4.99
2018-12-08T07:00:00Z	4.942
2018-12-08T07:06:00Z	4.962
2018-12-08T07:12:00Z	4.955
2018-12-08T07:18:00Z	4.953
2018-12-08T07:24:00Z	4.94
2018-12-08T07:30:00Z	4.939
2018-12-08T07:36:00Z	4.942
2018-12-08T07:42:00Z	4.94
2018-12-08T07:48:00Z	4.941
2018-12-08T07:54:00Z	4.939
2018-12-08T08:00:00Z	4.931
2018-12-08T08:06:00Z	4.915
2018-12-08T08:12:00Z	4.903
2018-12-08T08:18:00Z	4.892
2018-12-08T08:24:00Z	4.889
2018-12-08T08:30:00Z	4.881
2018-12-08T08:36:00Z	4.874
2018-12-08T08:42:00Z	4.864
2018-12-08T08:48:00Z	4.852
2018-12-08T08:54:00Z	4.847
2018-12-08T09:00:00Z	4.841
2018-12-08T09:06:00Z	4.836
2018-12-08T09:12:00Z	4.834
2018-12-08T09:18:00Z	4.829
2018-12-08T09:24:00Z	4.833
2018-12-08T09:30:00Z	4.831
2018-12-08T09:36:00Z	4.828
2018-12-08T09:42:00Z	4.826
2018-12-08T09:48:00Z	4.818
2018-12-08T09:54:00Z	4.815
2018-12-08T10:00:00Z	4.806
2018-12-08T10:06:00Z	4.789
2018-12-08T10:12:00Z	4.78
2018-12-08T10:18:00Z	4.768
2018-12-08T10:24:00Z	4.77
2018-12-08T10:30:00Z	4.753
2018-12-08T10:36:00Z	4.749
2018-12-08T10:42:00Z	4.743
2018-12-08T10:48:00Z	4.731
2018-12-08T10:54:00Z	4.725
2018-12-08T11:00:00Z	4.718
2018-12-08T11:06:00Z	4.724
2018-12-08T11:12:00Z	4.722
2018-12-08T11:18:00Z	4.719
2018-12-08T11:24:00Z	4.728
2018-12-08T11:30:00Z	4.727
2018-12-08T11:36:00Z	4.729
2018-12-08T11:42:00Z	4.725
2018-12-08T11:48:00Z	4.717
2018-12-08T11:54:00Z	4.704
2018-12-08T12:00:00Z	4.697
2018-12-08T12:06:00Z	4.699
2018-12-08T12:12:00Z	4.693
2018-12-08T12:18:00Z	4.681
2018-12-08T12:24:00Z	4.677
2018-12-08T12:30:00Z	4.672
2018-12-08T12:36:00Z	4.673
2018-12-08T12:42:00Z	4.671
2018-12-08T12:48:00Z	4.665
2018-12-08T12:54:00Z	4.663
2018-12-08T13:00:00Z	4.667
2018-12-08T13:06:00Z	4.67
2018-12-08T13:12:00Z	4.667
2018-12-08T13:18:00Z	4.661
2018-12-08T13:24:00Z	4.652
2018-12-08T13:30:00Z	4.635
2018-12-08T13:36:00Z	4.645
2018-12-08T13:42:00Z	4.648
2018-12-08T13:48:00Z	4.649
2018-12-08T13:54:00Z	4.648
2018-12-08T14:00:00Z	4.639
2018-12-08T14:06:00Z	4.645
2018-12-08T14:12:00Z	4.646
2018-12-08T14:18:00Z	4.65
2018-12-08T14:24:00Z	4.656
2018-12-08T14:30:00Z	4.662
2018-12-08T14:36:00Z	4.635
2018-12-08T14:42:00Z	4.645
2018-12-08T14:48:00Z	4.643
2018-12-08T14:54:00Z	4.649
2018-12-08T15:00:00Z	4.645
2018-12-08T15:06:00Z	4.636
2018-12-08T15:12:00Z	4.635
2018-12-08T15:18:00Z	4.634
2018-12-08T15:24:00Z	4.628
2018-12-08T15:30:00Z	4.622
2018-12-08T15:36:00Z	4.614
2018-12-08T15:42:00Z	4.613
2018-12-08T15:48:00Z	4.612
2018-12-08T15:54:00Z	4.605
2018-12-08T16:00:00Z	4.607
2018-12-08T16:06:00Z	4.605
2018-12-08T16:12:00Z	4.601
2018-12-08T16:18:00Z	4.592
2018-12-08T16:24:00Z	4.584
2018-12-08T16:30:00Z	4.583
2018-12-08T16:36:00Z	4.573
2018-12-08T16:42:00Z	4.573
2018-12-08T16:48:00Z	4.57
2018-12-08T16:54:00Z	4.571
2018-12-08T17:00:00Z	4.577
2018-12-08T17:06:00Z	4.579
2018-12-08T17:12:00Z	4.577
2018-12-08T17:18:00Z	4.585
2018-12-08T17:24:00Z	4.573
2018-12-08T17:30:00Z	4.575
2018-12-08T17:36:00Z	4.573
2018-12-08T17:42:00Z	4.57
2018-12-08T17:48:00Z	4.563
2018-12-08T17:54:00Z	4.569
2018-12-08T18:00:00Z	4.579
2018-12-08T18:06:00Z	4.578
2018-12-08T18:12:00Z	4.583
2018-12-08T18:18:00Z	4.599
2018-12-08T18:24:00Z	4.596
2018-12-08T18:30:00Z	4.602
2018-12-08T18:36:00Z	4.595
2018-12-08T18:42:00Z	4.597
2018-12-08T18:48:00Z	4.598
2018-12-08T18:54:00Z	4.589
2018-12-08T19:00:00Z	4.598
2018-12-08T19:06:00Z	4.618
2018-12-08T19:12:00Z	4.632
2018-12-08T19:18:00Z	4.632
2018-12-08T19:24:00Z	4.633
2018-12-08T19:30:00Z	4.638
2018-12-08T19:36:00Z	4.633
2018-12-08T19:42:00Z	4.625
2018-12-08T19:48:00Z	4.629
2018-12-08T19:54:00Z	4.635
2018-12-08T20:00:00Z	4.638
2018-12-08T20:06:00Z	4.637
2018-12-08T20:12:00Z	4.638
2018-12-08T20:18:00Z	4.644
2018-12-08T20:24:00Z	4.638
2018-12-08T20:30:00Z	4.633
2018-12-08T20:36:00Z	4.638
2018-12-08T20:42:00Z	4.635
2018-12-08T20:48:00Z	4.636
2018-12-08T20:54:00Z	4.638
2018-12-08T21:00:00Z	4.634
2018-12-08T21:06:00Z	4.624
2018-12-08T21:12:00Z	4.623
2018-12-08T21:18:00Z	4.624
2018-12-08T21:24:00Z	4.611
2018-12-08T21:30:00Z	4.604
2018-12-08T21:36:00Z	4.599
2018-12-08T21:42:00Z	4.6
2018-12-08T21:48:00Z	4.591
2018-12-08T21:54:00Z	4.597
2018-12-08T22:00:00Z	4.6
2018-12-08T22:06:00Z	4.594
2018-12-08T22:12:00Z	4.595
2018-12-08T22:18:00Z	4.591
2018-12-08T22:24:00Z	4.6
2018-12-08T22:30:00Z	4.608
2018-12-08T22:36:00Z	4.605
2018-12-08T22:42:00Z	4.599
2018-12-08T22:48:00Z	4.591
2018-12-08T22:54:00Z	4.581
2018-12-08T23:00:00Z	4.587
2018-12-08T23:06:00Z	4.593
2018-12-08T23:12:00Z	4.579
2018-12-08T23:18:00Z	4.58
2018-12-08T23:24:00Z	4.579
2018-12-08T23:30:00Z	4.572
2018-12-08T23:36:00Z	4.572
2018-12-08T23:42:00Z	4.562
2018-12-08T23:48:00Z	4.557
2018-12-08T23:54:00Z	4.553
2018-12-09T00:00:00Z	4.559
2018-12-09T00:06:00Z	4.546
2018-12-09T00:12:00Z	4.548
2018-12-09T00:18:00Z	4.541
2018-12-09T00:24:00Z	4.539
2018-12-09T00:30:00Z	4.524
2018-12-09T00:36:00Z	4.531
2018-12-09T00:42:00Z	4.534
2018-12-09T00:48:00Z	4.528
2018-12-09T00:54:00Z	4.514
2018-12-09T01:00:00Z	4.502
2018-12-09T01:06:00Z	4.493
2018-12-09T01:12:00Z	4.488
2018-12-09T01:18:00Z	4.491
2018-12-09T01:24:00Z	4.489
2018-12-09T01:30:00Z	4.494
2018-12-09T01:36:00Z	4.49
2018-12-09T01:42:00Z	4.494
2018-12-09T01:48:00Z	4.499
2018-12-09T01:54:00Z	4.496
2018-12-09T02:00:00Z	4.456
2018-12-09T02:06:00Z	4.473
2018-12-09T02:12:00Z	4.494
2018-12-09T02:18:00Z	4.494
2018-12-09T02:24:00Z	4.495
2018-12-09T02:30:00Z	4.492
2018-12-09T02:36:00Z	4.492
2018-12-09T02:42:00Z	4.498
2018-12-09T02:48:00Z	4.442
2018-12-09T02:54:00Z	4.468
2018-12-09T03:00:00Z	4.467
2018-12-09T03:06:00Z	4.466
2018-12-09T03:12:00Z	4.459
2018-12-09T03:18:00Z	4.47
2018-12-09T03:24:00Z	4.458
2018-12-09T03:30:00Z	4.455
2018-12-09T03:36:00Z	4.45
2018-12-09T03:42:00Z	4.442
2018-12-09T03:48:00Z	4.436
2018-12-09T03:54:00Z	4.433
2018-12-09T04:00:00Z	4.437
2018-12-09T04:06:00Z	4.441
2018-12-09T04:12:00Z	4.443
2018-12-09T04:18:00Z	4.444
2018-12-09T04:24:00Z	4.436
2018-12-09T04:30:00Z	4.424
2018-12-09T04:36:00Z	4.427
2018-12-09T04:42:00Z	4.426
2018-12-09T04:48:00Z	4.423
2018-12-09T04:54:00Z	4.416
2018-12-09T05:00:00Z	4.412
2018-12-09T05:06:00Z	4.417
2018-12-09T05:12:00Z	4.419
2018-12-09T05:18:00Z	4.425
2018-12-09T05:24:00Z	4.422
2018-12-09T05:30:00Z	4.351
2018-12-09T05:36:00Z	4.398
2018-12-09T05:42:00Z	4.387
2018-12-09T05:48:00Z	4.383
2018-12-09T05:54:00Z	4.377
2018-12-09T06:00:00Z	4.376
2018-12-09T06:06:00Z	4.352
2018-12-09T06:12:00Z	4.379
2018-12-09T06:18:00Z	4.37
2018-12-09T06:24:00Z	4.344
2018-12-09T06:30:00Z	4.356
2018-12-09T06:36:00Z	4.365
2018-12-09T06:42:00Z	4.366
2018-12-09T06:48:00Z	4.359
2018-12-09T06:54:00Z	4.356
2018-12-09T07:00:00Z	4.349
2018-12-09T07:06:00Z	4.351
2018-12-09T07:12:00Z	4.343
2018-12-09T07:18:00Z	4.319
2018-12-09T07:24:00Z	4.34
2018-12-09T07:30:00Z	4.334
2018-12-09T07:36:00Z	4.331
2018-12-09T07:42:00Z	4.327
2018-12-09T07:48:00Z	4.326
2018-12-09T07:54:00Z	4.321
2018-12-09T08:00:00Z	4.323
2018-12-09T08:06:00Z	4.298
2018-12-09T08:12:00Z	4.312
2018-12-09T08:18:00Z	4.313
2018-12-09T08:24:00Z	4.309
2018-12-09T08:30:00Z	4.303
2018-12-09T08:36:00Z	4.303
2018-12-09T08:42:00Z	4.301
2018-12-09T08:48:00Z	4.303
2018-12-09T08:54:00Z	4.293
2018-12-09T09:00:00Z	4.282
2018-12-09T09:06:00Z	4.282
2018-12-09T09:12:00Z	4.284
2018-12-09T09:18:00Z	4.263
2018-12-09T09:24:00Z	4.268
2018-12-09T09:30:00Z	4.275
2018-12-09T09:36:00Z	4.272
2018-12-09T09:42:00Z	4.274
2018-12-09T09:48:00Z	4.253
2018-12-09T09:54:00Z	4.255
2018-12-09T10:00:00Z	4.248
2018-12-09T10:06:00Z	4.227
2018-12-09T10:12:00Z	4.245
2018-12-09T10:18:00Z	4.248
2018-12-09T10:24:00Z	4.234
2018-12-09T10:30:00Z	4.226
2018-12-09T10:36:00Z	4.229
2018-12-09T10:42:00Z	4.221
2018-12-09T10:48:00Z	4.225
2018-12-09T10:54:00Z	4.226
2018-12-09T11:00:00Z	4.22
2018-12-09T11:06:00Z	4.212
2018-12-09T11:12:00Z	4.207
2018-12-09T11:18:00Z	4.205
2018-12-09T11:24:00Z	4.205
2018-12-09T11:30:00Z	4.201
2018-12-09T11:36:00Z	4.201
2018-12-09T11:42:00Z	4.196
2018-12-09T11:48:00Z	4.175
2018-12-09T11:54:00Z	4.181
2018-12-09T12:00:00Z	4.181
2018-12-09T12:06:00Z	4.181
2018-12-09T12:12:00Z	4.178
2018-12-09T12:18:00Z	4.171
2018-12-09T12:24:00Z	4.164
2018-12-09T12:30:00Z	4.158
2018-12-09T12:36:00Z	4.158
2018-12-09T12:42:00Z	4.161
2018-12-09T12:48:00Z	4.143
2018-12-09T12:54:00Z	4.143
2018-12-09T13:00:00Z	4.142
2018-12-09T13:06:00Z	4.144
2018-12-09T13:12:00Z	4.144
2018-12-09T13:18:00Z	4.146
2018-12-09T13:24:00Z	4.134
2018-12-09T13:30:00Z	4.139
2018-12-09T13:36:00Z	4.135
2018-12-09T13:42:00Z	4.134
2018-12-09T13:48:00Z	4.13
2018-12-09T13:54:00Z	4.123
2018-12-09T14:00:00Z	4.124
2018-12-09T14:06:00Z	4.095
2018-12-09T14:12:00Z	4.114
2018-12-09T14:18:00Z	4.011
2018-12-09T14:24:00Z	4.099
2018-12-09T14:30:00Z	4.056
2018-12-09T14:36:00Z	4.089
2018-12-09T14:42:00Z	4.087
2018-12-09T14:48:00Z	4.09
2018-12-09T14:54:00Z	4.086
2018-12-09T15:00:00Z	4.07
2018-12-09T15:06:00Z	4.081
2018-12-09T15:12:00Z	4.078
2018-12-09T15:18:00Z	4.08
2018-12-09T15:24:00Z	4.074
2018-12-09T15:30:00Z	4.073
2018-12-09T15:36:00Z	4.082
2018-12-09T15:42:00Z	4.082
2018-12-09T15:48:00Z	4.075
2018-12-09T15:54:00Z	4.085
2018-12-09T16:00:00Z	4.071
2018-12-09T16:06:00Z	4.067
2018-12-09T16:12:00Z	4.078
2018-12-09T16:18:00Z	4.064
2018-12-09T16:24:00Z	4.048
2018-12-09T16:30:00Z	4.057
2018-12-09T16:36:00Z	4.064
2018-12-09T16:42:00Z	4.062
2018-12-09T16:48:00Z	4.033
2018-12-09T16:54:00Z	4.079
2018-12-09T17:00:00Z	4.081
2018-12-09T17:06:00Z	4.075
2018-12-09T17:12:00Z	4.043
2018-12-09T17:18:00Z	4.088
2018-12-09T17:24:00Z	4.093
2018-12-09T17:30:00Z	4.101
2018-12-09T17:36:00Z	4.118
2018-12-09T17:42:00Z	4.119
2018-12-09T17:48:00Z	4.127
2018-12-09T17:54:00Z	4.131
2018-12-09T18:00:00Z	4.145
2018-12-09T18:06:00Z	4.148
2018-12-09T18:12:00Z	4.162
2018-12-09T18:18:00Z	4.161
2018-12-09T18:24:00Z	4.168
2018-12-09T18:30:00Z	4.154
2018-12-09T18:36:00Z	4.191
2018-12-09T18:42:00Z	4.179
2018-12-09T18:48:00Z	4.19
2018-12-09T18:54:00Z	4.184
2018-12-09T19:00:00Z	4.203
2018-12-09T19:06:00Z	4.205
2018-12-09T19:12:00Z	4.227
2018-12-09T19:18:00Z	4.23
2018-12-09T19:24:00Z	4.243
2018-12-09T19:30:00Z	4.242
2018-12-09T19:36:00Z	4.262
2018-12-09T19:42:00Z	4.27
2018-12-09T19:48:00Z	4.268
2018-12-09T19:54:00Z	4.265
2018-12-09T20:00:00Z	4.286
2018-12-09T20:06:00Z	4.299
2018-12-09T20:12:00Z	4.303
2018-12-09T20:18:00Z	4.305
2018-12-09T20:24:00Z	4.305
2018-12-09T20:30:00Z	4.313
2018-12-09T20:36:00Z	4.316
2018-12-09T20:42:00Z	4.305
2018-12-09T20:48:00Z	4.327
2018-12-09T20:54:00Z	4.328
2018-12-09T21:00:00Z	4.337
2018-12-09T21:06:00Z	4.326
2018-12-09T21:12:00Z	4.336
2018-12-09T21:18:00Z	4.321
2018-12-09T21:24:00Z	4.353
2018-12-09T21:30:00Z	4.364
2018-12-09T21:36:00Z	4.361
2018-12-09T21:42:00Z	4.374
2018-12-09T21:48:00Z	4.332
2018-12-09T21:54:00Z	4.372
2018-12-09T22:00:00Z	4.382
2018-12-09T22:06:00Z	4.387
2018-12-09T22:12:00Z	4.369
2018-12-09T22:18:00Z	4.378
2018-12-09T22:24:00Z	4.386
2018-12-09T22:30:00Z	4.385
2018-12-09T22:36:00Z	4.388
2018-12-09T22:42:00Z	4.386
2018-12-09T22:48:00Z	4.402
2018-12-09T22:54:00Z	4.41
2018-12-09T23:00:00Z	4.4
2018-12-09T23:06:00Z	4.402
2018-12-09T23:12:00Z	4.407
2018-12-09T23:18:00Z	4.408
2018-12-09T23:24:00Z	4.418
2018-12-09T23:30:00Z	4.423
2018-12-09T23:36:00Z	4.404
2018-12-09T23:42:00Z	4.414
2018-12-09T23:48:00Z	4.4
2018-12-09T23:54:00Z	4.404
2018-12-10T00:00:00Z	4.407
2018-12-10T00:06:00Z	4.405
2018-12-10T00:12:00Z	4.383
2018-12-10T00:18:00Z	4.387
2018-12-10T00:24:00Z	4.377
2018-12-10T00:30:00Z	4.383
2018-12-10T00:36:00Z	4.368
2018-12-10T00:42:00Z	4.339
2018-12-10T00:48:00Z	4.363
2018-12-10T00:54:00Z	4.362
2018-12-10T01:00:00Z	4.351
2018-12-10T01:06:00Z	4.349
2018-12-10T01:12:00Z	4.346
2018-12-10T01:18:00Z	4.341
2018-12-10T01:24:00Z	4.311
2018-12-10T01:30:00Z	4.328
2018-12-10T01:36:00Z	4.347
2018-12-10T01:42:00Z	4.317
2018-12-10T01:48:00Z	4.319
2018-12-10T01:54:00Z	4.32
2018-12-10T02:00:00Z	4.313
2018-12-10T02:06:00Z	4.315
2018-12-10T02:12:00Z	4.32
2018-12-10T02:18:00Z	4.315
2018-12-10T02:24:00Z	4.314
2018-12-10T02:30:00Z	4.322
2018-12-10T02:36:00Z	4.262
2018-12-10T02:42:00Z	4.313
2018-12-10T02:48:00Z	4.332
2018-12-10T02:54:00Z	4.322
2018-12-10T03:00:00Z	4.336
2018-12-10T03:06:00Z	4.317
2018-12-10T03:12:00Z	4.355
2018-12-10T03:18:00Z	4.36
2018-12-10T03:24:00Z	4.369
2018-12-10T03:30:00Z	4.376
2018-12-10T03:36:00Z	4.384
2018-12-10T03:42:00Z	4.371
2018-12-10T03:48:00Z	4.393
2018-12-10T03:54:00Z	4.391
2018-12-10T04:00:00Z	4.399
2018-12-10T04:06:00Z	4.398
2018-12-10T04:12:00Z	4.405
2018-12-10T04:18:00Z	4.411
2018-12-10T04:24:00Z	4.408
2018-12-10T04:30:00Z	4.42
2018-12-10T04:36:00Z	4.427
2018-12-10T04:42:00Z	4.403
2018-12-10T04:48:00Z	4.428
2018-12-10T04:54:00Z	4.436
2018-12-10T05:00:00Z	4.442
2018-12-10T05:06:00Z	4.449
2018-12-10T05:12:00Z	4.451
2018-12-10T05:18:00Z	4.459
2018-12-10T05:24:00Z	4.458
2018-12-10T05:30:00Z	4.463
2018-12-10T05:36:00Z	4.462
2018-12-10T05:42:00Z	4.466
2018-12-10T05:48:00Z	4.471
2018-12-10T05:54:00Z	4.456
2018-12-10T06:00:00Z	4.461
2018-12-10T06:06:00Z	4.459
2018-12-10T06:12:00Z	4.457
2018-12-10T06:18:00Z	4.452
2018-12-10T06:24:00Z	4.447
2018-12-10T06:30:00Z	4.449
2018-12-10T06:36:00Z	4.436
2018-12-10T06:42:00Z	4.435
2018-12-10T06:48:00Z	4.427
2018-12-10T06:54:00Z	4.405
2018-12-10T07:00:00Z	4.426
2018-12-10T07:06:00Z	4.413
2018-12-10T07:12:00Z	4.41
2018-12-10T07:18:00Z	4.411
2018-12-10T07:24:00Z	4.412
2018-12-10T07:30:00Z	4.399
2018-12-10T07:36:00Z	4.37
2018-12-10T07:42:00Z	4.398
2018-12-10T07:48:00Z	4.402
2018-12-10T07:54:00Z	4.422
2018-12-10T08:00:00Z	4.403
2018-12-10T08:06:00Z	4.405
2018-12-10T08:12:00Z	4.406
2018-12-10T08:18:00Z	4.407
2018-12-10T08:24:00Z	4.408
2018-12-10T08:30:00Z	4.407
2018-12-10T08:36:00Z	4.41
2018-12-10T08:42:00Z	4.404
2018-12-10T08:48:00Z	4.407
2018-12-10T08:54:00Z	4.398
2018-12-10T09:00:00Z	4.399
2018-12-10T09:06:00Z	4.401
2018-12-10T09:12:00Z	4.395
2018-12-10T09:18:00Z	4.388
2018-12-10T09:24:00Z	4.386
2018-12-10T09:30:00Z	4.373
2018-12-10T09:36:00Z	4.371
2018-12-10T09:42:00Z	4.358
2018-12-10T09:48:00Z	4.357
2018-12-10T09:54:00Z	4.352
2018-12-10T10:00:00Z	4.34
2018-12-10T10:06:00Z	4.333
2018-12-10T10:12:00Z	4.329
2018-12-10T10:18:00Z	4.322
2018-12-10T10:24:00Z	4.31
2018-12-10T10:30:00Z	4.303
2018-12-10T10:36:00Z	4.298
2018-12-10T10:42:00Z	4.265
2018-12-10T10:48:00Z	4.288
2018-12-10T10:54:00Z	4.281
2018-12-10T11:00:00Z	4.274
2018-12-10T11:06:00Z	4.266
2018-12-10T11:12:00Z	4.26
2018-12-10T11:18:00Z	4.245
2018-12-10T11:24:00Z	4.253
2018-12-10T11:30:00Z	4.231
2018-12-10T11:36:00Z	4.178
2018-12-10T11:42:00Z	4.224
2018-12-10T11:48:00Z	4.217
2018-12-10T11:54:00Z	4.21
2018-12-10T12:00:00Z	4.209
2018-12-10T12:06:00Z	4.205
2018-12-10T12:12:00Z	4.2
2018-12-10T12:18:00Z	4.187
2018-12-10T12:24:00Z	4.196
2018-12-10T12:30:00Z	4.202
2018-12-10T12:36:00Z	4.18
2018-12-10T12:42:00Z	4.18
2018-12-10T12:48:00Z	4.177
2018-12-10T12:54:00Z	4.165
2018-12-10T13:00:00Z	4.156
2018-12-10T13:06:00Z	4.165
2018-12-10T13:12:00Z	4.161
2018-12-10T13:18:00Z	4.165
2018-12-10T13:24:00Z	4.16
2018-12-10T13:30:00Z	4.117
2018-12-10T13:36:00Z	4.15
2018-12-10T13:42:00Z	4.144
2018-12-10T13:48:00Z	4.151
2018-12-10T13:54:00Z	4.14
2018-12-10T14:00:00Z	4.142
2018-12-10T14:06:00Z	4.135
2018-12-10T14:12:00Z	4.137
2018-12-10T14:18:00Z	4.131
2018-12-10T14:24:00Z	4.131
2018-12-10T14:30:00Z	4.126
2018-12-10T14:36:00Z	4.13
2018-12-10T14:42:00Z	4.11
2018-12-10T14:48:00Z	4.123
2018-12-10T14:54:00Z	4.103
2018-12-10T15:00:00Z	4.087
2018-12-10T15:06:00Z	4.122
2018-12-10T15:12:00Z	4.097
2018-12-10T15:18:00Z	4.11
2018-12-10T15:24:00Z	4.113
2018-12-10T15:30:00Z	4.12
2018-12-10T15:36:00Z	4.119
2018-12-10T15:42:00Z	4.119
2018-12-10T15:48:00Z	4.115
2018-12-10T15:54:00Z	4.12
2018-12-10T16:00:00Z	4.117
2018-12-10T16:06:00Z	4.116
2018-12-10T16:12:00Z	4.099
2018-12-10T16:18:00Z	4.125
2018-12-10T16:24:00Z	4.12
2018-12-10T16:30:00Z	4.099
2018-12-10T16:36:00Z	4.071
2018-12-10T16:42:00Z	4.096
2018-12-10T16:48:00Z	4.118
2018-12-10T16:54:00Z	4.122
2018-12-10T17:00:00Z	4.128
2018-12-10T17:06:00Z	4.148
2018-12-10T17:12:00Z	4.144
2018-12-10T17:18:00Z	4.154
2018-12-10T17:24:00Z	4.163
2018-12-10T17:30:00Z	4.164
2018-12-10T17:36:00Z	4.147
2018-12-10T17:42:00Z	4.161
2018-12-10T17:48:00Z	4.173
2018-12-10T17:54:00Z	4.186
2018-12-10T18:00:00Z	4.187
2018-12-10T18:06:00Z	4.2
2018-12-10T18:12:00Z	4.204
2018-12-10T18:18:00Z	4.208
2018-12-10T18:24:00Z	4.21
2018-12-10T18:30:00Z	4.213
2018-12-10T18:36:00Z	4.223
2018-12-10T18:42:00Z	4.176
2018-12-10T18:48:00Z	4.216
2018-12-10T18:54:00Z	4.222
2018-12-10T19:00:00Z	4.244
2018-12-10T19:06:00Z	4.252
2018-12-10T19:12:00Z	4.25
2018-12-10T19:18:00Z	4.242
2018-12-10T19:24:00Z	4.26
2018-12-10T19:30:00Z	4.275
2018-12-10T19:36:00Z	4.275
2018-12-10T19:42:00Z	4.296
2018-12-10T19:48:00Z	4.312
2018-12-10T19:54:00Z	4.325
2018-12-10T20:00:00Z	4.332
2018-12-10T20:06:00Z	4.329
2018-12-10T20:12:00Z	4.344
2018-12-10T20:18:00Z	4.341
2018-12-10T20:24:00Z	4.366
2018-12-10T20:30:00Z	4.354
2018-12-10T20:36:00Z	4.367
2018-12-10T20:42:00Z	4.363
2018-12-10T20:48:00Z	4.384
2018-12-10T20:54:00Z	4.379
2018-12-10T21:00:00Z	4.39
2018-12-10T21:06:00Z	4.394
2018-12-10T21:12:00Z	4.403
2018-12-10T21:18:00Z	4.408
2018-12-10T21:24:00Z	4.405
2018-12-10T21:30:00Z	4.409
2018-12-10T21:36:00Z	4.353
2018-12-10T21:42:00Z	4.421
2018-12-10T21:48:00Z	4.4
2018-12-10T21:54:00Z	4.418
2018-12-10T22:00:00Z	4.428
2018-12-10T22:06:00Z	4.419
2018-12-10T22:12:00Z	4.396
2018-12-10T22:18:00Z	4.423
2018-12-10T22:24:00Z	4.428
2018-12-10T22:30:00Z	4.427
2018-12-10T22:36:00Z	4.427
2018-12-10T22:42:00Z	4.428
2018-12-10T22:48:00Z	4.437
2018-12-10T22:54:00Z	4.427
2018-12-10T23:00:00Z	4.439
2018-12-10T23:06:00Z	4.448
2018-12-10T23:12:00Z	4.45
2018-12-10T23:18:00Z	4.443
2018-12-10T23:24:00Z	4.444
2018-12-10T23:30:00Z	4.425
2018-12-10T23:36:00Z	4.446
2018-12-10T23:42:00Z	4.431
2018-12-10T23:48:00Z	4.447
2018-12-10T23:54:00Z	4.444
2018-12-11T00:00:00Z	4.446
2018-12-11T00:06:00Z	4.458
2018-12-11T00:12:00Z	4.452
2018-12-11T00:18:00Z	4.428
2018-12-11T00:24:00Z	4.455
2018-12-11T00:30:00Z	4.448
2018-12-11T00:36:00Z	4.439
2018-12-11T00:42:00Z	4.453
2018-12-11T00:48:00Z	4.456
2018-12-11T00:54:00Z	4.453
2018-12-11T01:00:00Z	4.459
2018-12-11T01:06:00Z	4.458
2018-12-11T01:12:00Z	4.47
2018-12-11T01:18:00Z	4.461
2018-12-11T01:24:00Z	4.463
2018-12-11T01:30:00Z	4.457
2018-12-11T01:36:00Z	4.455
2018-12-11T01:42:00Z	4.454
2018-12-11T01:48:00Z	4.45
2018-12-11T01:54:00Z	4.437
2018-12-11T02:00:00Z	4.442
2018-12-11T02:06:00Z	4.445
2018-12-11T02:12:00Z	4.437
2018-12-11T02:18:00Z	4.44
2018-12-11T02:24:00Z	4.428
2018-12-11T02:30:00Z	4.434
2018-12-11T02:36:00Z	4.437
2018-12-11T02:42:00Z	4.439
2018-12-11T02:48:00Z	4.428
2018-12-11T02:54:00Z	4.434
2018-12-11T03:00:00Z	4.431
2018-12-11T03:06:00Z	4.438
2018-12-11T03:12:00Z	4.432
2018-12-11T03:18:00Z	4.412
2018-12-11T03:24:00Z	4.428
2018-12-11T03:30:00Z	4.44
2018-12-11T03:36:00Z	4.435
2018-12-11T03:42:00Z	4.431
2018-12-11T03:48:00Z	4.425
2018-12-11T03:54:00Z	4.427
2018-12-11T04:00:00Z	4.444
2018-12-11T04:06:00Z	4.445
2018-12-11T04:12:00Z	4.445
2018-12-11T04:18:00Z	4.451
2018-12-11T04:24:00Z	4.457
2018-12-11T04:30:00Z	4.438
2018-12-11T04:36:00Z	4.443
2018-12-11T04:42:00Z	4.425
2018-12-11T04:48:00Z	4.441
2018-12-11T04:54:00Z	4.445
2018-12-11T05:00:00Z	4.452
2018-12-11T05:06:00Z	4.448
2018-12-11T05:12:00Z	4.431
2018-12-11T05:18:00Z	4.431
2018-12-11T05:24:00Z	4.436
2018-12-11T05:30:00Z	4.43
2018-12-11T05:36:00Z	4.423
2018-12-11T05:42:00Z	4.425
2018-12-11T05:48:00Z	4.388
2018-12-11T05:54:00Z	4.423
2018-12-11T06:00:00Z	4.431
2018-12-11T06:06:00Z	4.428
2018-12-11T06:12:00Z	4.412
2018-12-11T06:18:00Z	4.42
2018-12-11T06:24:00Z	4.414
2018-12-11T06:30:00Z	4.402
2018-12-11T06:36:00Z	4.393
2018-12-11T06:42:00Z	4.411
2018-12-11T06:48:00Z	4.404
2018-12-11T06:54:00Z	4.4
2018-12-11T07:00:00Z	4.39
2018-12-11T07:06:00Z	4.39
2018-12-11T07:12:00Z	4.377
2018-12-11T07:18:00Z	4.379
2018-12-11T07:24:00Z	4.368
2018-12-11T07:30:00Z	4.334
2018-12-11T07:36:00Z	4.36
2018-12-11T07:42:00Z	4.357
2018-12-11T07:48:00Z	4.344
2018-12-11T07:54:00Z	4.352
2018-12-11T08:00:00Z	4.384
2018-12-11T08:06:00Z	4.338
2018-12-11T08:12:00Z	4.352
2018-12-11T08:18:00Z	4.352
2018-12-11T08:24:00Z	4.308
2018-12-11T08:30:00Z	4.347
2018-12-11T08:36:00Z	4.357
2018-12-11T08:42:00Z	4.339
2018-12-11T08:48:00Z	4.347
2018-12-11T08:54:00Z	4.353
2018-12-11T09:00:00Z	4.334
2018-12-11T09:06:00Z	4.306
2018-12-11T09:12:00Z	4.313
2018-12-11T09:18:00Z	4.333
2018-12-11T09:24:00Z	4.34
2018-12-11T09:30:00Z	4.323
2018-12-11T09:36:00Z	4.314
2018-12-11T09:42:00Z	4.314
2018-12-11T09:48:00Z	4.303
2018-12-11T09:54:00Z	4.306
2018-12-11T10:00:00Z	4.304
2018-12-11T10:06:00Z	4.302
2018-12-11T10:12:00Z	4.3
2018-12-11T10:18:00Z	4.292
2018-12-11T10:24:00Z	4.281
2018-12-11T10:30:00Z	4.298
2018-12-11T10:36:00Z	4.275
2018-12-11T10:42:00Z	4.241
2018-12-11T10:48:00Z	4.273
2018-12-11T10:54:00Z	4.264
2018-12-11T11:00:00Z	4.251
2018-12-11T11:06:00Z	4.263
2018-12-11T11:12:00Z	4.25
2018-12-11T11:18:00Z	4.24
2018-12-11T11:24:00Z	4.227
2018-12-11T11:30:00Z	4.227
2018-12-11T11:36:00Z	4.23
2018-12-11T11:42:00Z	4.209
2018-12-11T11:48:00Z	4.212
2018-12-11T11:54:00Z	4.205
2018-12-11T12:00:00Z	4.192
2018-12-11T12:06:00Z	4.187
2018-12-11T12:12:00Z	4.181
2018-12-11T12:18:00Z	4.176
2018-12-11T12:24:00Z	4.165
2018-12-11T12:30:00Z	4.165
2018-12-11T12:36:00Z	4.156
2018-12-11T12:42:00Z	4.151
2018-12-11T12:48:00Z	4.147
2018-12-11T12:54:00Z	4.147
2018-12-11T13:00:00Z	4.139
2018-12-11T13:06:00Z	4.135
2018-12-11T13:12:00Z	4.137
2018-12-11T13:18:00Z	4.123
2018-12-11T13:24:00Z	4.132
2018-12-11T13:30:00Z	4.131
2018-12-11T13:36:00Z	4.129
2018-12-11T13:42:00Z	4.117
2018-12-11T13:48:00Z	4.127
2018-12-11T13:54:00Z	4.135
2018-12-11T14:00:00Z	4.109
2018-12-11T14:06:00Z	4.113
2018-12-11T14:12:00Z	4.108
2018-12-11T14:18:00Z	4.104
2018-12-11T14:24:00Z	4.091
2018-12-11T14:30:00Z	4.102
2018-12-11T14:36:00Z	4.089
2018-12-11T14:42:00Z	4.085
2018-12-11T14:48:00Z	4.084
2018-12-11T14:54:00Z	4.08
2018-12-11T15:00:00Z	4.084
2018-12-11T15:06:00Z	4.082
2018-12-11T15:12:00Z	4.076
2018-12-11T15:18:00Z	4.066
2018-12-11T15:24:00Z	4.08
2018-12-11T15:30:00Z	4.094
2018-12-11T15:36:00Z	4.08
2018-12-11T15:42:00Z	4.092
2018-12-11T15:48:00Z	4.087
2018-12-11T15:54:00Z	4.088
2018-12-11T16:00:00Z	4.098
2018-12-11T16:06:00Z	4.092
2018-12-11T16:12:00Z	4.087
2018-12-11T16:18:00Z	4.092
2018-12-11T16:24:00Z	4.087
2018-12-11T16:30:00Z	4.081
2018-12-11T16:36:00Z	4.091
2018-12-11T16:42:00Z	4.091
2018-12-11T16:48:00Z	4.078
2018-12-11T16:54:00Z	4.092
2018-12-11T17:00:00Z	4.099
2018-12-11T17:06:00Z	4.096
2018-12-11T17:12:00Z	4.096
2018-12-11T17:18:00Z	4.1
2018-12-11T17:24:00Z	4.115
2018-12-11T17:30:00Z	4.115
2018-12-11T17:36:00Z	4.119
2018-12-11T17:42:00Z	4.133
2018-12-11T17:48:00Z	4.139
2018-12-11T17:54:00Z	4.154
2018-12-11T18:00:00Z	4.143
2018-12-11T18:06:00Z	4.169
2018-12-11T18:12:00Z	4.156
2018-12-11T18:18:00Z	4.166
2018-12-11T18:24:00Z	4.189
2018-12-11T18:30:00Z	4.186
2018-12-11T18:36:00Z	4.107
2018-12-11T18:42:00Z	4.197
2018-12-11T18:48:00Z	4.195
2018-12-11T18:54:00Z	4.218
2018-12-11T19:00:00Z	4.224
2018-12-11T19:06:00Z	4.224
2018-12-11T19:12:00Z	4.25
2018-12-11T19:18:00Z	4.251
2018-12-11T19:24:00Z	4.259
2018-12-11T19:30:00Z	4.257
2018-12-11T19:36:00Z	4.247
2018-12-11T19:42:00Z	4.286
2018-12-11T19:48:00Z	4.298
2018-12-11T19:54:00Z	4.31
2018-12-11T20:00:00Z	4.322
2018-12-11T20:06:00Z	4.318
2018-12-11T20:12:00Z	4.343
2018-12-11T20:18:00Z	4.343
2018-12-11T20:24:00Z	4.357
2018-12-11T20:30:00Z	4.37
2018-12-11T20:36:00Z	4.366
2018-12-11T20:42:00Z	4.388
2018-12-11T20:48:00Z	4.388
2018-12-11T20:54:00Z	4.393
2018-12-11T21:00:00Z	4.404
2018-12-11T21:06:00Z	4.407
2018-12-11T21:12:00Z	4.404
2018-12-11T21:18:00Z	4.415
2018-12-11T21:24:00Z	4.433
2018-12-11T21:30:00Z	4.434
2018-12-11T21:36:00Z	4.431
2018-12-11T21:42:00Z	4.436
2018-12-11T21:48:00Z	4.445
2018-12-11T21:54:00Z	4.449
2018-12-11T22:00:00Z	4.449
2018-12-11T22:06:00Z	4.451
2018-12-11T22:12:00Z	4.454
2018-12-11T22:18:00Z	4.467
2018-12-11T22:24:00Z	4.48
2018-12-11T22:30:00Z	4.463
2018-12-11T22:36:00Z	4.474
2018-12-11T22:42:00Z	4.485
2018-12-11T22:48:00Z	4.498
2018-12-11T22:54:00Z	4.494
2018-12-11T23:00:00Z	4.493
2018-12-11T23:06:00Z	4.504
2018-12-11T23:12:00Z	4.508
2018-12-11T23:18:00Z	4.512
2018-12-11T23:24:00Z	4.521
2018-12-11T23:30:00Z	4.513
2018-12-11T23:36:00Z	4.528
2018-12-11T23:42:00Z	4.528
2018-12-11T23:48:00Z	4.523
2018-12-11T23:54:00Z	4.54
2018-12-12T00:00:00Z	4.553
2018-12-12T00:06:00Z	4.546
2018-12-12T00:12:00Z	4.491
2018-12-12T00:18:00Z	4.561
2018-12-12T00:24:00Z	4.569
2018-12-12T00:30:00Z	4.559
2018-12-12T00:36:00Z	4.577
2018-12-12T00:42:00Z	4.573
2018-12-12T00:48:00Z	4.571
2018-12-12T00:54:00Z	4.562
2018-12-12T01:00:00Z	4.578
2018-12-12T01:06:00Z	4.581
2018-12-12T01:12:00Z	4.597
2018-12-12T01:18:00Z	4.586
2018-12-12T01:24:00Z	4.592
2018-12-12T01:30:00Z	4.602
2018-12-12T01:36:00Z	4.592
2018-12-12T01:42:00Z	4.607
2018-12-12T01:48:00Z	4.616
2018-12-12T01:54:00Z	4.609
2018-12-12T02:00:00Z	4.613
2018-12-12T02:06:00Z	4.619
2018-12-12T02:12:00Z	4.618
2018-12-12T02:18:00Z	4.619
2018-12-12T02:24:00Z	4.629
2018-12-12T02:30:00Z	4.617
2018-12-12T02:36:00Z	4.634
2018-12-12T02:42:00Z	4.63
2018-12-12T02:48:00Z	4.629
2018-12-12T02:54:00Z	4.642
2018-12-12T03:00:00Z	4.643
2018-12-12T03:06:00Z	4.64
2018-12-12T03:12:00Z	4.642
2018-12-12T03:18:00Z	4.644
2018-12-12T03:24:00Z	4.651
2018-12-12T03:30:00Z	4.659
2018-12-12T03:36:00Z	4.659
2018-12-12T03:42:00Z	4.656
2018-12-12T03:48:00Z	4.656
2018-12-12T03:54:00Z	4.658
2018-12-12T04:00:00Z	4.657
2018-12-12T04:06:00Z	4.659
2018-12-12T04:12:00Z	4.657
2018-12-12T04:18:00Z	4.661
2018-12-12T04:24:00Z	4.664
2018-12-12T04:30:00Z	4.643
2018-12-12T04:36:00Z	4.663
2018-12-12T04:42:00Z	4.667
2018-12-12T04:48:00Z	4.664
2018-12-12T04:54:00Z	4.665
2018-12-12T05:00:00Z	4.662
2018-12-12T05:06:00Z	4.656
2018-12-12T05:12:00Z	4.652
2018-12-12T05:18:00Z	4.664
2018-12-12T05:24:00Z	4.663
2018-12-12T05:30:00Z	4.657
2018-12-12T05:36:00Z	4.665
2018-12-12T05:42:00Z	4.651
2018-12-12T05:48:00Z	4.653
2018-12-12T05:54:00Z	4.659
2018-12-12T06:00:00Z	4.648
2018-12-12T06:06:00Z	4.659
2018-12-12T06:12:00Z	4.642
2018-12-12T06:18:00Z	4.637
2018-12-12T06:24:00Z	4.618
2018-12-12T06:30:00Z	4.634
2018-12-12T06:36:00Z	4.636
2018-12-12T06:42:00Z	4.633
2018-12-12T06:48:00Z	4.632
2018-12-12T06:54:00Z	4.618
2018-12-12T07:00:00Z	4.606
2018-12-12T07:06:00Z	4.618
2018-12-12T07:12:00Z	4.62
2018-12-12T07:18:00Z	4.604
2018-12-12T07:24:00Z	4.597
2018-12-12T07:30:00Z	4.609
2018-12-12T07:36:00Z	4.594
2018-12-12T07:42:00Z	4.592
2018-12-12T07:48:00Z	4.584
2018-12-12T07:54:00Z	4.584
2018-12-12T08:00:00Z	4.575
2018-12-12T08:06:00Z	4.587
2018-12-12T08:12:00Z	4.569
2018-12-12T08:18:00Z	4.576
2018-12-12T08:24:00Z	4.592
2018-12-12T08:30:00Z	4.566
2018-12-12T08:36:00Z	4.566
2018-12-12T08:42:00Z	4.515
2018-12-12T08:48:00Z	4.551
2018-12-12T08:54:00Z	4.562
2018-12-12T09:00:00Z	4.55
2018-12-12T09:06:00Z	4.559
2018-12-12T09:12:00Z	4.548
2018-12-12T09:18:00Z	4.527
2018-12-12T09:24:00Z	4.533
2018-12-12T09:30:00Z	4.502
2018-12-12T09:36:00Z	4.52
2018-12-12T09:42:00Z	4.51
2018-12-12T09:48:00Z	4.502
2018-12-12T09:54:00Z	4.498
2018-12-12T10:00:00Z	4.466
2018-12-12T10:06:00Z	4.469
2018-12-12T10:12:00Z	4.478
2018-12-12T10:18:00Z	4.472
2018-12-12T10:24:00Z	4.463
2018-12-12T10:30:00Z	4.452
2018-12-12T10:36:00Z	4.452
2018-12-12T10:42:00Z	4.442
2018-12-12T10:48:00Z	4.429
2018-12-12T10:54:00Z	4.428
2018-12-12T11:00:00Z	4.426
2018-12-12T11:06:00Z	4.428
2018-12-12T11:12:00Z	4.412
2018-12-12T11:18:00Z	4.408
2018-12-12T11:24:00Z	4.409
2018-12-12T11:30:00Z	4.387
2018-12-12T11:36:00Z	4.395
2018-12-12T11:42:00Z	4.384
2018-12-12T11:48:00Z	4.374
2018-12-12T11:54:00Z	4.393
2018-12-12T12:00:00Z	4.372
2018-12-12T12:06:00Z	4.312
2018-12-12T12:12:00Z	4.36
2018-12-12T12:18:00Z	4.371
2018-12-12T12:24:00Z	4.366
2018-12-12T12:30:00Z	4.366
2018-12-12T12:36:00Z	4.361
2018-12-12T12:42:00Z	4.35
2018-12-12T12:48:00Z	4.341
2018-12-12T12:54:00Z	4.347
2018-12-12T13:00:00Z	4.338
2018-12-12T13:06:00Z	4.336
2018-12-12T13:12:00Z	4.329
2018-12-12T13:18:00Z	4.29
2018-12-12T13:24:00Z	4.304
2018-12-12T13:30:00Z	4.314
2018-12-12T13:36:00Z	4.322
2018-12-12T13:42:00Z	4.305
2018-12-12T13:48:00Z	4.296
2018-12-12T13:54:00Z	4.3
2018-12-12T14:00:00Z	4.294
2018-12-12T14:06:00Z	4.29
2018-12-12T14:12:00Z	4.285
2018-12-12T14:18:00Z	4.281
2018-12-12T14:24:00Z	4.284
2018-12-12T14:30:00Z	4.275
2018-12-12T14:36:00Z	4.271
2018-12-12T14:42:00Z	4.267
2018-12-12T14:48:00Z	4.258
2018-12-12T14:54:00Z	4.252
2018-12-12T15:00:00Z	4.247
2018-12-12T15:06:00Z	4.243
2018-12-12T15:12:00Z	4.246
2018-12-12T15:18:00Z	4.244
2018-12-12T15:24:00Z	4.242
2018-12-12T15:30:00Z	4.247
2018-12-12T15:36:00Z	4.238
2018-12-12T15:42:00Z	4.244
2018-12-12T15:48:00Z	4.232
2018-12-12T15:54:00Z	4.235
2018-12-12T16:00:00Z	4.241
2018-12-12T16:06:00Z	4.238
2018-12-12T16:12:00Z	4.232
2018-12-12T16:18:00Z	4.228
2018-12-12T16:24:00Z	4.219
2018-12-12T16:30:00Z	4.232
2018-12-12T16:36:00Z	4.237
2018-12-12T16:42:00Z	4.213
2018-12-12T16:48:00Z	4.244
2018-12-12T16:54:00Z	4.232
2018-12-12T17:00:00Z	4.232
2018-12-12T17:06:00Z	4.245
2018-12-12T17:12:00Z	4.234
2018-12-12T17:18:00Z	4.234
2018-12-12T17:24:00Z	4.249
2018-12-12T17:30:00Z	4.233
2018-12-12T17:36:00Z	4.248
2018-12-12T17:42:00Z	4.232
2018-12-12T17:48:00Z	4.268
2018-12-12T17:54:00Z	4.26
2018-12-12T18:00:00Z	4.259
2018-12-12T18:06:00Z	4.258
2018-12-12T18:12:00Z	4.274
2018-12-12T18:18:00Z	4.275
2018-12-12T18:24:00Z	4.277
2018-12-12T18:30:00Z	4.291
2018-12-12T18:36:00Z	4.307
2018-12-12T18:42:00Z	4.317
2018-12-12T18:48:00Z	4.324
2018-12-12T18:54:00Z	4.326
2018-12-12T19:00:00Z	4.335
2018-12-12T19:06:00Z	4.333
2018-12-12T19:12:00Z	4.352
2018-12-12T19:18:00Z	4.355
2018-12-12T19:24:00Z	4.362
2018-12-12T19:30:00Z	4.365
2018-12-12T19:36:00Z	4.367
2018-12-12T19:42:00Z	4.375
2018-12-12T19:48:00Z	4.383
2018-12-12T19:54:00Z	4.384
2018-12-12T20:00:00Z	4.39
2018-12-12T20:06:00Z	4.397
2018-12-12T20:12:00Z	4.41
2018-12-12T20:18:00Z	4.42
2018-12-12T20:24:00Z	4.433
2018-12-12T20:30:00Z	4.427
2018-12-12T20:36:00Z	4.428
2018-12-12T20:42:00Z	4.445
2018-12-12T20:48:00Z	4.445
2018-12-12T20:54:00Z	4.456
2018-12-12T21:00:00Z	4.475
2018-12-12T21:06:00Z	4.489
2018-12-12T21:12:00Z	4.5
2018-12-12T21:18:00Z	4.509
2018-12-12T21:24:00Z	4.493
2018-12-12T21:30:00Z	4.517
2018-12-12T21:36:00Z	4.529
2018-12-12T21:42:00Z	4.538
2018-12-12T21:48:00Z	4.55
2018-12-12T21:54:00Z	4.555
2018-12-12T22:00:00Z	4.562
2018-12-12T22:06:00Z	4.567
2018-12-12T22:12:00Z	4.57
2018-12-12T22:18:00Z	4.566
2018-12-12T22:24:00Z	4.578
2018-12-12T22:30:00Z	4.583
2018-12-12T22:36:00Z	4.591
2018-12-12T22:42:00Z	4.593
2018-12-12T22:48:00Z	4.598
2018-12-12T22:54:00Z	4.608
2018-12-12T23:00:00Z	4.595
2018-12-12T23:06:00Z	4.616
2018-12-12T23:12:00Z	4.617
2018-12-12T23:18:00Z	4.623
2018-12-12T23:24:00Z	4.64
2018-12-12T23:30:00Z	4.643
2018-12-12T23:36:00Z	4.651
2018-12-12T23:42:00Z	4.656
2018-12-12T23:48:00Z	4.66
2018-12-12T23:54:00Z	4.662
2018-12-13T00:00:00Z	4.667
2018-12-13T00:06:00Z	4.672
2018-12-13T00:12:00Z	4.677
2018-12-13T00:18:00Z	4.678
2018-12-13T00:24:00Z	4.68
2018-12-13T00:30:00Z	4.685
2018-12-13T00:36:00Z	4.682
2018-12-13T00:42:00Z	4.681
2018-12-13T00:48:00Z	4.689
2018-12-13T00:54:00Z	4.691
2018-12-13T01:00:00Z	4.683
2018-12-13T01:06:00Z	4.684
2018-12-13T01:12:00Z	4.696
2018-12-13T01:18:00Z	4.69
2018-12-13T01:24:00Z	4.692
2018-12-13T01:30:00Z	4.699
2018-12-13T01:36:00Z	4.668
2018-12-13T01:42:00Z	4.7
2018-12-13T01:48:00Z	4.697
2018-12-13T01:54:00Z	4.705
2018-12-13T02:00:00Z	4.699
2018-12-13T02:06:00Z	4.712
2018-12-13T02:12:00Z	4.715
2018-12-13T02:18:00Z	4.722
2018-12-13T02:24:00Z	4.721
2018-12-13T02:30:00Z	4.723
2018-12-13T02:36:00Z	4.717
2018-12-13T02:42:00Z	4.725
2018-12-13T02:48:00Z	4.675
2018-12-13T02:54:00Z	4.725
2018-12-13T03:00:00Z	4.737
2018-12-13T03:06:00Z	4.689
2018-12-13T03:12:00Z	4.72
2018-12-13T03:18:00Z	4.721
2018-12-13T03:24:00Z	4.724
2018-12-13T03:30:00Z	4.711
2018-12-13T03:36:00Z	4.705
2018-12-13T03:42:00Z	4.695
2018-12-13T03:48:00Z	4.676
2018-12-13T03:54:00Z	4.711
2018-12-13T04:00:00Z	4.703
2018-12-13T04:06:00Z	4.686
2018-12-13T04:12:00Z	4.698
2018-12-13T04:18:00Z	4.696
2018-12-13T04:24:00Z	4.692
2018-12-13T04:30:00Z	4.686
2018-12-13T04:36:00Z	4.682
2018-12-13T04:42:00Z	4.676
2018-12-13T04:48:00Z	4.677
2018-12-13T04:54:00Z	4.686
2018-12-13T05:00:00Z	4.675
2018-12-13T05:06:00Z	4.676
2018-12-13T05:12:00Z	4.67
2018-12-13T05:18:00Z	4.664
2018-12-13T05:24:00Z	4.662
2018-12-13T05:30:00Z	4.663
2018-12-13T05:36:00Z	4.662
2018-12-13T05:42:00Z	4.648
2018-12-13T05:48:00Z	4.659
2018-12-13T05:54:00Z	4.665
2018-12-13T06:00:00Z	4.648
2018-12-13T06:06:00Z	4.659
2018-12-13T06:12:00Z	4.668
2018-12-13T06:18:00Z	4.663
2018-12-13T06:24:00Z	4.663
2018-12-13T06:30:00Z	4.655
2018-12-13T06:36:00Z	4.673
2018-12-13T06:42:00Z	4.707
2018-12-13T06:48:00Z	4.722
2018-12-13T06:54:00Z	4.738
2018-12-13T07:00:00Z	4.75
2018-12-13T07:06:00Z	4.736
2018-12-13T07:12:00Z	4.708
2018-12-13T07:18:00Z	4.67
2018-12-13T07:24:00Z	4.643
2018-12-13T07:30:00Z	4.606
2018-12-13T07:36:00Z	4.617
2018-12-13T07:42:00Z	4.637
2018-12-13T07:48:00Z	4.672
2018-12-13T07:54:00Z	4.704
2018-12-13T08:00:00Z	4.706
2018-12-13T08:06:00Z	4.699
2018-12-13T08:12:00Z	4.704
2018-12-13T08:18:00Z	4.694
2018-12-13T08:24:00Z	4.685
2018-12-13T08:30:00Z	4.699
2018-12-13T08:36:00Z	4.676
2018-12-13T08:42:00Z	4.665
2018-12-13T08:48:00Z	4.675
2018-12-13T08:54:00Z	4.689
2018-12-13T09:00:00Z	4.674
2018-12-13T09:06:00Z	4.659
2018-12-13T09:12:00Z	4.655
2018-12-13T09:18:00Z	4.648
2018-12-13T09:24:00Z	4.632
2018-12-13T09:30:00Z	4.643
2018-12-13T09:36:00Z	4.654
2018-12-13T09:42:00Z	4.691
2018-12-13T09:48:00Z	4.692
2018-12-13T09:54:00Z	4.691
2018-12-13T10:00:00Z	4.693
2018-12-13T10:06:00Z	4.646
2018-12-13T10:12:00Z	4.704
2018-12-13T10:18:00Z	4.708
2018-12-13T10:24:00Z	4.704
2018-12-13T10:30:00Z	4.705
2018-12-13T10:36:00Z	4.707
2018-12-13T10:42:00Z	4.702
2018-12-13T10:48:00Z	4.703
2018-12-13T10:54:00Z	4.697
2018-12-13T11:00:00Z	4.677
2018-12-13T11:06:00Z	4.7
2018-12-13T11:12:00Z	4.685
2018-12-13T11:18:00Z	4.685
2018-12-13T11:24:00Z	4.683
2018-12-13T11:30:00Z	4.682
2018-12-13T11:36:00Z	4.688
2018-12-13T11:42:00Z	4.681
2018-12-13T11:48:00Z	4.684
2018-12-13T11:54:00Z	4.68
2018-12-13T12:00:00Z	4.653
2018-12-13T12:06:00Z	4.638
2018-12-13T12:12:00Z	4.612
2018-12-13T12:18:00Z	4.607
2018-12-13T12:24:00Z	4.603
2018-12-13T12:30:00Z	4.594
2018-12-13T12:36:00Z	4.602
2018-12-13T12:42:00Z	4.579
2018-12-13T12:48:00Z	4.565
2018-12-13T12:54:00Z	4.526
2018-12-13T13:00:00Z	4.517
2018-12-13T13:06:00Z	4.522
2018-12-13T13:12:00Z	4.519
2018-12-13T13:18:00Z	4.517
2018-12-13T13:24:00Z	4.523
2018-12-13T13:30:00Z	4.538
2018-12-13T13:36:00Z	4.529
2018-12-13T13:42:00Z	4.519
2018-12-13T13:48:00Z	4.509
2018-12-13T13:54:00Z	4.519
2018-12-13T14:00:00Z	4.509
2018-12-13T14:06:00Z	4.514
2018-12-13T14:12:00Z	4.489
2018-12-13T14:18:00Z	4.518
2018-12-13T14:24:00Z	4.525
2018-12-13T14:30:00Z	4.526
2018-12-13T14:36:00Z	4.533
2018-12-13T14:42:00Z	4.519
2018-12-13T14:48:00Z	4.519
2018-12-13T14:54:00Z	4.514
2018-12-13T15:00:00Z	4.508
2018-12-13T15:06:00Z	4.499
2018-12-13T15:12:00Z	4.515
2018-12-13T15:18:00Z	4.509
2018-12-13T15:24:00Z	4.508
2018-12-13T15:30:00Z	4.511
2018-12-13T15:36:00Z	4.495
2018-12-13T15:42:00Z	4.507
2018-12-13T15:48:00Z	4.507
2018-12-13T15:54:00Z	4.5
2018-12-13T16:00:00Z	4.498
2018-12-13T16:06:00Z	4.491
2018-12-13T16:12:00Z	4.506
2018-12-13T16:18:00Z	4.499
2018-12-13T16:24:00Z	4.486
2018-12-13T16:30:00Z	4.463
2018-12-13T16:36:00Z	4.463
2018-12-13T16:42:00Z	4.466
2018-12-13T16:48:00Z	4.47
2018-12-13T16:54:00Z	4.442
2018-12-13T17:00:00Z	4.462
2018-12-13T17:06:00Z	4.46
2018-12-13T17:12:00Z	4.448
2018-12-13T17:18:00Z	4.441
2018-12-13T17:24:00Z	4.439
2018-12-13T17:30:00Z	4.446
2018-12-13T17:36:00Z	4.43
2018-12-13T17:42:00Z	4.428
2018-12-13T17:48:00Z	4.465
2018-12-13T17:54:00Z	4.378
2018-12-13T18:00:00Z	4.438
2018-12-13T18:06:00Z	4.434
2018-12-13T18:12:00Z	4.425
2018-12-13T18:18:00Z	4.417
2018-12-13T18:24:00Z	4.409
2018-12-13T18:30:00Z	4.413
2018-12-13T18:36:00Z	4.416
2018-12-13T18:42:00Z	4.42
2018-12-13T18:48:00Z	4.421
2018-12-13T18:54:00Z	4.42
2018-12-13T19:00:00Z	4.432
2018-12-13T19:06:00Z	4.438
2018-12-13T19:12:00Z	4.448
2018-12-13T19:18:00Z	4.462
2018-12-13T19:24:00Z	4.48
2018-12-13T19:30:00Z	4.489
2018-12-13T19:36:00Z	4.482
2018-12-13T19:42:00Z	4.502
2018-12-13T19:48:00Z	4.535
2018-12-13T19:54:00Z	4.478
2018-12-13T20:00:00Z	4.547
2018-12-13T20:06:00Z	4.567
2018-12-13T20:12:00Z	4.56
2018-12-13T20:18:00Z	4.562
2018-12-13T20:24:00Z	4.574
2018-12-13T20:30:00Z	4.584
2018-12-13T20:36:00Z	4.593
2018-12-13T20:42:00Z	4.616
2018-12-13T20:48:00Z	4.617
2018-12-13T20:54:00Z	4.627
2018-12-13T21:00:00Z	4.642
2018-12-13T21:06:00Z	4.643
2018-12-13T21:12:00Z	4.636
2018-12-13T21:18:00Z	4.653
2018-12-13T21:24:00Z	4.645
2018-12-13T21:30:00Z	4.653
2018-12-13T21:36:00Z	4.663
2018-12-13T21:42:00Z	4.667
2018-12-13T21:48:00Z	4.672
2018-12-13T21:54:00Z	4.668
2018-12-13T22:00:00Z	4.678
2018-12-13T22:06:00Z	4.681
2018-12-13T22:12:00Z	4.693
2018-12-13T22:18:00Z	4.706
2018-12-13T22:24:00Z	4.723
2018-12-13T22:30:00Z	4.74
2018-12-13T22:36:00Z	4.747
2018-12-13T22:42:00Z	4.757
2018-12-13T22:48:00Z	4.759
2018-12-13T22:54:00Z	4.784
2018-12-13T23:00:00Z	4.797
2018-12-13T23:06:00Z	4.825
2018-12-13T23:12:00Z	4.842
2018-12-13T23:18:00Z	4.854
2018-12-13T23:24:00Z	4.862
2018-12-13T23:30:00Z	4.872
2018-12-13T23:36:00Z	4.886
2018-12-13T23:42:00Z	4.904
2018-12-13T23:48:00Z	4.904
2018-12-13T23:54:00Z	4.912
2018-12-14T00:00:00Z	4.925
2018-12-14T00:06:00Z	4.939
2018-12-14T00:12:00Z	4.943
2018-12-14T00:18:00Z	4.953
2018-12-14T00:24:00Z	4.915
2018-12-14T00:30:00Z	4.984
2018-12-14T00:36:00Z	4.973
2018-12-14T00:42:00Z	4.98
2018-12-14T00:48:00Z	4.989
2018-12-14T00:54:00Z	4.994
2018-12-14T01:00:00Z	5
2018-12-14T01:06:00Z	5.008
2018-12-14T01:12:00Z	5.01
2018-12-14T01:18:00Z	5.013
2018-12-14T01:24:00Z	5.02
2018-12-14T01:30:00Z	5.029
2018-12-14T01:36:00Z	5.027
2018-12-14T01:42:00Z	5.027
2018-12-14T01:48:00Z	5.022
2018-12-14T01:54:00Z	5.018
2018-12-14T02:00:00Z	5.008
2018-12-14T02:06:00Z	5.002
2018-12-14T02:12:00Z	4.998
2018-12-14T02:18:00Z	4.989
2018-12-14T02:24:00Z	4.98
2018-12-14T02:30:00Z	4.976
2018-12-14T02:36:00Z	4.965
2018-12-14T02:42:00Z	4.954
2018-12-14T02:48:00Z	4.926
2018-12-14T02:54:00Z	4.933
2018-12-14T03:00:00Z	4.915
2018-12-14T03:06:00Z	4.915
2018-12-14T03:12:00Z	4.9
2018-12-14T03:18:00Z	4.892
2018-12-14T03:24:00Z	4.874
2018-12-14T03:30:00Z	4.87
2018-12-14T03:36:00Z	4.864
2018-12-14T03:42:00Z	4.822
2018-12-14T03:48:00Z	4.827
2018-12-14T03:54:00Z	4.835
2018-12-14T04:00:00Z	4.839
2018-12-14T04:06:00Z	4.814
2018-12-14T04:12:00Z	4.825
2018-12-14T04:18:00Z	4.825
2018-12-14T04:24:00Z	4.819
2018-12-14T04:30:00Z	4.807
2018-12-14T04:36:00Z	4.813
2018-12-14T04:42:00Z	4.81
2018-12-14T04:48:00Z	4.807
2018-12-14T04:54:00Z	4.819
2018-12-14T05:00:00Z	4.823
2018-12-14T05:06:00Z	4.826
2018-12-14T05:12:00Z	4.822
2018-12-14T05:18:00Z	4.82
2018-12-14T05:24:00Z	4.818
2018-12-14T05:30:00Z	4.812
2018-12-14T05:36:00Z	4.817
2018-12-14T05:42:00Z	4.747
2018-12-14T05:48:00Z	4.794
2018-12-14T05:54:00Z	4.791
2018-12-14T06:00:00Z	4.785
2018-12-14T06:06:00Z	4.774
2018-12-14T06:12:00Z	4.764
2018-12-14T06:18:00Z	4.749
2018-12-14T06:24:00Z	4.744
2018-12-14T06:30:00Z	4.742
2018-12-14T06:36:00Z	4.733
2018-12-14T06:42:00Z	4.723
2018-12-14T06:48:00Z	4.726
2018-12-14T06:54:00Z	4.722
2018-12-14T07:00:00Z	4.71
2018-12-14T07:06:00Z	4.709
2018-12-14T07:12:00Z	4.693
2018-12-14T07:18:00Z	4.682
2018-12-14T07:24:00Z	4.69
2018-12-14T07:30:00Z	4.688
2018-12-14T07:36:00Z	4.7
2018-12-14T07:42:00Z	4.693
2018-12-14T07:48:00Z	4.705
2018-12-14T07:54:00Z	4.707
2018-12-14T08:00:00Z	4.713
2018-12-14T08:06:00Z	4.713
2018-12-14T08:12:00Z	4.714
2018-12-14T08:18:00Z	4.721
2018-12-14T08:24:00Z	4.689
2018-12-14T08:30:00Z	4.702
2018-12-14T08:36:00Z	4.71
2018-12-14T08:42:00Z	4.715
2018-12-14T08:48:00Z	4.717
2018-12-14T08:54:00Z	4.729
2018-12-14T09:00:00Z	4.74
2018-12-14T09:06:00Z	4.75
2018-12-14T09:12:00Z	4.76
2018-12-14T09:18:00Z	4.761
2018-12-14T09:24:00Z	4.771
2018-12-14T09:30:00Z	4.776
2018-12-14T09:36:00Z	4.775
2018-12-14T09:42:00Z	4.775
2018-12-14T09:48:00Z	4.769
2018-12-14T09:54:00Z	4.775
2018-12-14T10:00:00Z	4.76
2018-12-14T10:06:00Z	4.754
2018-12-14T10:12:00Z	4.756
2018-12-14T10:18:00Z	4.731
2018-12-14T10:24:00Z	4.713
2018-12-14T10:30:00Z	4.7
2018-12-14T10:36:00Z	4.699
2018-12-14T10:42:00Z	4.67
2018-12-14T10:48:00Z	4.672
2018-12-14T10:54:00Z	4.661
2018-12-14T11:00:00Z	4.659
2018-12-14T11:06:00Z	4.639
2018-12-14T11:12:00Z	4.622
2018-12-14T11:18:00Z	4.592
2018-12-14T11:24:00Z	4.594
2018-12-14T11:30:00Z	4.587
2018-12-14T11:36:00Z	4.587
2018-12-14T11:42:00Z	4.575
2018-12-14T11:48:00Z	4.567
2018-12-14T11:54:00Z	4.58
2018-12-14T12:00:00Z	4.562
2018-12-14T12:06:00Z	4.568
2018-12-14T12:12:00Z	4.568
2018-12-14T12:18:00Z	4.562
2018-12-14T12:24:00Z	4.552
2018-12-14T12:30:00Z	4.549
2018-12-14T12:36:00Z	4.558
2018-12-14T12:42:00Z	4.559
2018-12-14T12:48:00Z	4.556
2018-12-14T12:54:00Z	4.551
2018-12-14T13:00:00Z	4.563
2018-12-14T13:06:00Z	4.55
2018-12-14T13:12:00Z	4.555
2018-12-14T13:18:00Z	4.571
2018-12-14T13:24:00Z	4.581
2018-12-14T13:30:00Z	4.581
2018-12-14T13:36:00Z	4.58
2018-12-14T13:42:00Z	4.552
2018-12-14T13:48:00Z	4.565
2018-12-14T13:54:00Z	4.565
2018-12-14T14:00:00Z	4.569
2018-12-14T14:06:00Z	4.518
2018-12-14T14:12:00Z	4.563
2018-12-14T14:18:00Z	4.573
2018-12-14T14:24:00Z	4.574
2018-12-14T14:30:00Z	4.573
2018-12-14T14:36:00Z	4.578
2018-12-14T14:42:00Z	4.581
2018-12-14T14:48:00Z	4.572
2018-12-14T14:54:00Z	4.573
2018-12-14T15:00:00Z	4.571
2018-12-14T15:06:00Z	4.576
2018-12-14T15:12:00Z	4.567
2018-12-14T15:18:00Z	4.575
2018-12-14T15:24:00Z	4.524
2018-12-14T15:30:00Z	4.564
2018-12-14T15:36:00Z	4.571
2018-12-14T15:42:00Z	4.566
2018-12-14T15:48:00Z	4.559
2018-12-14T15:54:00Z	4.561
2018-12-14T16:00:00Z	4.531
2018-12-14T16:06:00Z	4.531
2018-12-14T16:12:00Z	4.531
2018-12-14T16:18:00Z	4.532
2018-12-14T16:24:00Z	4.53
2018-12-14T16:30:00Z	4.528
2018-12-14T16:36:00Z	4.524
2018-12-14T16:42:00Z	4.518
2018-12-14T16:48:00Z	4.506
2018-12-14T16:54:00Z	4.509
2018-12-14T17:00:00Z	4.51
2018-12-14T17:06:00Z	4.513
2018-12-14T17:12:00Z	4.518
2018-12-14T17:18:00Z	4.522
2018-12-14T17:24:00Z	4.513
2018-12-14T17:30:00Z	4.508
2018-12-14T17:36:00Z	4.505
2018-12-14T17:42:00Z	4.497
2018-12-14T17:48:00Z	4.485
2018-12-14T17:54:00Z	4.487
2018-12-14T18:00:00Z	4.471
2018-12-14T18:06:00Z	4.458
2018-12-14T18:12:00Z	4.447
2018-12-14T18:18:00Z	4.463
2018-12-14T18:24:00Z	4.437
2018-12-14T18:30:00Z	4.446
2018-12-14T18:36:00Z	4.439
2018-12-14T18:42:00Z	4.433
2018-12-14T18:48:00Z	4.434
2018-12-14T18:54:00Z	4.41
2018-12-14T19:00:00Z	4.409
2018-12-14T19:06:00Z	4.405
2018-12-14T19:12:00Z	4.401
2018-12-14T19:18:00Z	4.398
2018-12-14T19:24:00Z	4.387
2018-12-14T19:30:00Z	4.386
2018-12-14T19:36:00Z	4.379
2018-12-14T19:42:00Z	4.38
2018-12-14T19:48:00Z	4.369
2018-12-14T19:54:00Z	4.357
2018-12-14T20:00:00Z	4.352
2018-12-14T20:06:00Z	4.343
2018-12-14T20:12:00Z	4.335
2018-12-14T20:18:00Z	4.33
2018-12-14T20:24:00Z	4.327
2018-12-14T20:30:00Z	4.321
2018-12-14T20:36:00Z	4.314
2018-12-14T20:42:00Z	4.306
2018-12-14T20:48:00Z	4.302
2018-12-14T20:54:00Z	4.302
2018-12-14T21:00:00Z	4.296
2018-12-14T21:06:00Z	4.281
2018-12-14T21:12:00Z	4.274
2018-12-14T21:18:00Z	4.264
2018-12-14T21:24:00Z	4.259
2018-12-14T21:30:00Z	4.253
2018-12-14T21:36:00Z	4.249
2018-12-14T21:42:00Z	4.239
2018-12-14T21:48:00Z	4.237
2018-12-14T21:54:00Z	4.235
2018-12-14T22:00:00Z	4.231
2018-12-14T22:06:00Z	4.224
2018-12-14T22:12:00Z	4.218
2018-12-14T22:18:00Z	4.211
2018-12-14T22:24:00Z	4.205
2018-12-14T22:30:00Z	4.194
2018-12-14T22:36:00Z	4.19
2018-12-14T22:42:00Z	4.183
2018-12-14T22:48:00Z	4.174
2018-12-14T22:54:00Z	4.167
2018-12-14T23:00:00Z	4.164
2018-12-14T23:06:00Z	4.16
2018-12-14T23:12:00Z	4.153
2018-12-14T23:18:00Z	4.151
2018-12-14T23:24:00Z	4.147
2018-12-14T23:30:00Z	4.143
2018-12-14T23:36:00Z	4.137
2018-12-14T23:42:00Z	4.134
2018-12-14T23:48:00Z	4.132
2018-12-14T23:54:00Z	4.131
2018-12-15T00:00:00Z	4.129
2018-12-15T00:06:00Z	4.122
2018-12-15T00:12:00Z	4.121
2018-12-15T00:18:00Z	4.12
2018-12-15T00:24:00Z	4.117
2018-12-15T00:30:00Z	4.115
2018-12-15T00:36:00Z	4.113
2018-12-15T00:42:00Z	4.109
2018-12-15T00:48:00Z	4.109
2018-12-15T00:54:00Z	4.107
2018-12-15T01:00:00Z	4.098
2018-12-15T01:06:00Z	4.094
2018-12-15T01:12:00Z	4.095
2018-12-15T01:18:00Z	4.089
2018-12-15T01:24:00Z	4.086
2018-12-15T01:30:00Z	4.085
2018-12-15T01:36:00Z	4.084
2018-12-15T01:42:00Z	4.089
2018-12-15T01:48:00Z	4.092
2018-12-15T01:54:00Z	4.086
2018-12-15T02:00:00Z	4.093
2018-12-15T02:06:00Z	4.101
2018-12-15T02:12:00Z	4.109
2018-12-15T02:18:00Z	4.11
2018-12-15T02:24:00Z	4.117
2018-12-15T02:30:00Z	4.113
2018-12-15T02:36:00Z	4.111
2018-12-15T02:42:00Z	4.111
2018-12-15T02:48:00Z	4.101
2018-12-15T02:54:00Z	4.123
2018-12-15T03:00:00Z	4.123
2018-12-15T03:06:00Z	4.124
2018-12-15T03:12:00Z	4.125
2018-12-15T03:18:00Z	4.121
2018-12-15T03:24:00Z	4.087
2018-12-15T03:30:00Z	4.119
2018-12-15T03:36:00Z	4.126
2018-12-15T03:42:00Z	4.126
2018-12-15T03:48:00Z	4.127
2018-12-15T03:54:00Z	4.127
2018-12-15T04:00:00Z	4.121
2018-12-15T04:06:00Z	4.12
2018-12-15T04:12:00Z	4.131
2018-12-15T04:18:00Z	4.129
2018-12-15T04:24:00Z	4.132
2018-12-15T04:30:00Z	4.128
2018-12-15T04:36:00Z	4.135
2018-12-15T04:42:00Z	4.137
2018-12-15T04:48:00Z	4.158
2018-12-15T04:54:00Z	4.132
2018-12-15T05:00:00Z	4.148
2018-12-15T05:06:00Z	4.146
2018-12-15T05:12:00Z	4.143
2018-12-15T05:18:00Z	4.135
2018-12-15T05:24:00Z	4.145
2018-12-15T05:30:00Z	4.144
2018-12-15T05:36:00Z	4.165
2018-12-15T05:42:00Z	4.144
2018-12-15T05:48:00Z	4.148
2018-12-15T05:54:00Z	4.162
2018-12-15T06:00:00Z	4.164
2018-12-15T06:06:00Z	4.084
2018-12-15T06:12:00Z	4.155
2018-12-15T06:18:00Z	4.159
2018-12-15T06:24:00Z	4.154
2018-12-15T06:30:00Z	4.155
2018-12-15T06:36:00Z	4.155
2018-12-15T06:42:00Z	4.153
2018-12-15T06:48:00Z	4.156
2018-12-15T06:54:00Z	4.147
2018-12-15T07:00:00Z	4.109
2018-12-15T07:06:00Z	4.132
2018-12-15T07:12:00Z	4.128
2018-12-15T07:18:00Z	4.103
2018-12-15T07:24:00Z	4.119
2018-12-15T07:30:00Z	4.107
2018-12-15T07:36:00Z	4.1
2018-12-15T07:42:00Z	4.101
2018-12-15T07:48:00Z	4.085
2018-12-15T07:54:00Z	4.082
2018-12-15T08:00:00Z	4.084
2018-12-15T08:06:00Z	4.076
2018-12-15T08:12:00Z	4.071
2018-12-15T08:18:00Z	4.064
2018-12-15T08:24:00Z	4.057
2018-12-15T08:30:00Z	4.054
2018-12-15T08:36:00Z	4.063
2018-12-15T08:42:00Z	4.064
2018-12-15T08:48:00Z	4.058
2018-12-15T08:54:00Z	4.066
2018-12-15T09:00:00Z	4.066
2018-12-15T09:06:00Z	4.068
2018-12-15T09:12:00Z	4.078
2018-12-15T09:18:00Z	4.076
2018-12-15T09:24:00Z	4.088
2018-12-15T09:30:00Z	4.09
2018-12-15T09:36:00Z	4.096
2018-12-15T09:42:00Z	4.115
2018-12-15T09:48:00Z	4.129
2018-12-15T09:54:00Z	4.082
2018-12-15T10:00:00Z	4.138
2018-12-15T10:06:00Z	4.151
2018-12-15T10:12:00Z	4.146
2018-12-15T10:18:00Z	4.144
2018-12-15T10:24:00Z	4.144
2018-12-15T10:30:00Z	4.148
2018-12-15T10:36:00Z	4.15
2018-12-15T10:42:00Z	4.154
2018-12-15T10:48:00Z	4.16
2018-12-15T10:54:00Z	4.168
2018-12-15T11:00:00Z	4.171
2018-12-15T11:06:00Z	4.179
2018-12-15T11:12:00Z	4.174
2018-12-15T11:18:00Z	4.18
2018-12-15T11:24:00Z	4.182
2018-12-15T11:30:00Z	4.178
2018-12-15T11:36:00Z	4.171
2018-12-15T11:42:00Z	4.182
2018-12-15T11:48:00Z	4.181
2018-12-15T11:54:00Z	4.18
2018-12-15T12:00:00Z	4.187
2018-12-15T12:06:00Z	4.199
2018-12-15T12:12:00Z	4.188
2018-12-15T12:18:00Z	4.189
2018-12-15T12:24:00Z	4.2
2018-12-15T12:30:00Z	4.213
2018-12-15T12:36:00Z	4.203
2018-12-15T12:42:00Z	4.222
2018-12-15T12:48:00Z	4.21
2018-12-15T12:54:00Z	4.219
2018-12-15T13:00:00Z	4.226
2018-12-15T13:06:00Z	4.227
2018-12-15T13:12:00Z	4.216
2018-12-15T13:18:00Z	4.23
2018-12-15T13:24:00Z	4.232
2018-12-15T13:30:00Z	4.218
2018-12-15T13:36:00Z	4.2
2018-12-15T13:42:00Z	4.212
2018-12-15T13:48:00Z	4.217
2018-12-15T13:54:00Z	4.193
2018-12-15T14:00:00Z	4.208
2018-12-15T14:06:00Z	4.202
2018-12-15T14:12:00Z	4.19
2018-12-15T14:18:00Z	4.169
2018-12-15T14:24:00Z	4.156
2018-12-15T14:30:00Z	4.16
2018-12-15T14:36:00Z	4.17
2018-12-15T14:42:00Z	4.152
2018-12-15T14:48:00Z	4.165
2018-12-15T14:54:00Z	4.143
2018-12-15T15:00:00Z	4.155
2018-12-15T15:06:00Z	4.149
2018-12-15T15:12:00Z	4.14
2018-12-15T15:18:00Z	4.105
2018-12-15T15:24:00Z	4.124
2018-12-15T15:30:00Z	4.14
2018-12-15T15:36:00Z	4.13
2018-12-15T15:42:00Z	4.144
2018-12-15T15:48:00Z	4.156
2018-12-15T15:54:00Z	4.143
2018-12-15T16:00:00Z	4.16
2018-12-15T16:06:00Z	4.157
2018-12-15T16:12:00Z	4.156
2018-12-15T16:18:00Z	4.168
2018-12-15T16:24:00Z	4.162
2018-12-15T16:30:00Z	4.165
2018-12-15T16:36:00Z	4.152
2018-12-15T16:42:00Z	4.159
2018-12-15T16:48:00Z	4.177
2018-12-15T16:54:00Z	4.173
2018-12-15T17:00:00Z	4.178
2018-12-15T17:06:00Z	4.157
2018-12-15T17:12:00Z	4.082
2018-12-15T17:18:00Z	4.156
2018-12-15T17:24:00Z	4.122
2018-12-15T17:30:00Z	4.147
2018-12-15T17:36:00Z	4.134
2018-12-15T17:42:00Z	4.138
2018-12-15T17:48:00Z	4.137
2018-12-15T17:54:00Z	4.106
2018-12-15T18:00:00Z	4.108
2018-12-15T18:06:00Z	4.116
2018-12-15T18:12:00Z	4.131
2018-12-15T18:18:00Z	4.114
2018-12-15T18:24:00Z	4.117
2018-12-15T18:30:00Z	4.119
2018-12-15T18:36:00Z	4.059
2018-12-15T18:42:00Z	4.101
2018-12-15T18:48:00Z	4.103
2018-12-15T18:54:00Z	4.103
2018-12-15T19:00:00Z	4.128
2018-12-15T19:06:00Z	4.116
2018-12-15T19:12:00Z	4.119
2018-12-15T19:18:00Z	4.118
2018-12-15T19:24:00Z	4.129
2018-12-15T19:30:00Z	4.129
2018-12-15T19:36:00Z	4.128
2018-12-15T19:42:00Z	4.119
2018-12-15T19:48:00Z	4.126
2018-12-15T19:54:00Z	4.124
2018-12-15T20:00:00Z	4.129
2018-12-15T20:06:00Z	4.13
2018-12-15T20:12:00Z	4.133
2018-12-15T20:18:00Z	4.137
2018-12-15T20:24:00Z	4.141
2018-12-15T20:30:00Z	4.142
2018-12-15T20:36:00Z	4.144
2018-12-15T20:42:00Z	4.152
2018-12-15T20:48:00Z	4.152
2018-12-15T20:54:00Z	4.158
2018-12-15T21:00:00Z	4.15
2018-12-15T21:06:00Z	4.158
2018-12-15T21:12:00Z	4.139
2018-12-15T21:18:00Z	4.172
2018-12-15T21:24:00Z	4.177
2018-12-15T21:30:00Z	4.173
2018-12-15T21:36:00Z	4.195
2018-12-15T21:42:00Z	4.175
2018-12-15T21:48:00Z	4.191
2018-12-15T21:54:00Z	4.191
2018-12-15T22:00:00Z	4.176
2018-12-15T22:06:00Z	4.189
2018-12-15T22:12:00Z	4.207
2018-12-15T22:18:00Z	4.207
2018-12-15T22:24:00Z	4.215
2018-12-15T22:30:00Z	4.23
2018-12-15T22:36:00Z	4.234
2018-12-15T22:42:00Z	4.236
2018-12-15T22:48:00Z	4.239
2018-12-15T22:54:00Z	4.243
2018-12-15T23:00:00Z	4.24
2018-12-15T23:06:00Z	4.247
2018-12-15T23:12:00Z	4.25
2018-12-15T23:18:00Z	4.26
2018-12-15T23:24:00Z	4.253
2018-12-15T23:30:00Z	4.266
2018-12-15T23:36:00Z	4.274
2018-12-15T23:42:00Z	4.226
2018-12-15T23:48:00Z	4.233
2018-12-15T23:54:00Z	4.28
2018-12-16T00:00:00Z	4.25
2018-12-16T00:06:00Z	4.302
2018-12-16T00:12:00Z	4.315
2018-12-16T00:18:00Z	4.314
2018-12-16T00:24:00Z	4.311
2018-12-16T00:30:00Z	4.308
2018-12-16T00:36:00Z	4.322
2018-12-16T00:42:00Z	4.326
2018-12-16T00:48:00Z	4.321
2018-12-16T00:54:00Z	4.328
2018-12-16T01:00:00Z	4.343
2018-12-16T01:06:00Z	4.344
2018-12-16T01:12:00Z	4.339
2018-12-16T01:18:00Z	4.344
2018-12-16T01:24:00Z	4.364
2018-12-16T01:30:00Z	4.353
2018-12-16T01:36:00Z	4.361
2018-12-16T01:42:00Z	4.353
2018-12-16T01:48:00Z	4.36
2018-12-16T01:54:00Z	4.372
2018-12-16T02:00:00Z	4.376
2018-12-16T02:06:00Z	4.398
2018-12-16T02:12:00Z	4.378
2018-12-16T02:18:00Z	4.396
2018-12-16T02:24:00Z	4.382
2018-12-16T02:30:00Z	4.391
2018-12-16T02:36:00Z	4.395
2018-12-16T02:42:00Z	4.394
2018-12-16T02:48:00Z	4.394
2018-12-16T02:54:00Z	4.344
2018-12-16T03:00:00Z	4.395
2018-12-16T03:06:00Z	4.39
2018-12-16T03:12:00Z	4.387
2018-12-16T03:18:00Z	4.386
2018-12-16T03:24:00Z	4.384
2018-12-16T03:30:00Z	4.369
2018-12-16T03:36:00Z	4.364
2018-12-16T03:42:00Z	4.367
2018-12-16T03:48:00Z	4.363
2018-12-16T03:54:00Z	4.359
2018-12-16T04:00:00Z	4.358
2018-12-16T04:06:00Z	4.313
2018-12-16T04:12:00Z	4.354
2018-12-16T04:18:00Z	4.355
2018-12-16T04:24:00Z	4.341
2018-12-16T04:30:00Z	4.344
2018-12-16T04:36:00Z	4.341
2018-12-16T04:42:00Z	4.344
2018-12-16T04:48:00Z	4.328
2018-12-16T04:54:00Z	4.301
2018-12-16T05:00:00Z	4.321
2018-12-16T05:06:00Z	4.329
2018-12-16T05:12:00Z	4.326
2018-12-16T05:18:00Z	4.323
2018-12-16T05:24:00Z	4.321
2018-12-16T05:30:00Z	4.32
2018-12-16T05:36:00Z	4.319
2018-12-16T05:42:00Z	4.318
2018-12-16T05:48:00Z	4.305
2018-12-16T05:54:00Z	4.33
2018-12-16T06:00:00Z	4.311
2018-12-16T06:06:00Z	4.313
2018-12-16T06:12:00Z	4.304
2018-12-16T06:18:00Z	4.287
2018-12-16T06:24:00Z	4.3
2018-12-16T06:30:00Z	4.262
2018-12-16T06:36:00Z	4.272
2018-12-16T06:42:00Z	4.278
2018-12-16T06:48:00Z	4.281
2018-12-16T06:54:00Z	4.266
2018-12-16T07:00:00Z	4.274
2018-12-16T07:06:00Z	4.278
2018-12-16T07:12:00Z	4.265
2018-12-16T07:18:00Z	4.268
2018-12-16T07:24:00Z	4.263
2018-12-16T07:30:00Z	4.256
2018-12-16T07:36:00Z	4.252
2018-12-16T07:42:00Z	4.251
2018-12-16T07:48:00Z	4.255
2018-12-16T07:54:00Z	4.26
2018-12-16T08:00:00Z	4.27
2018-12-16T08:06:00Z	4.247
2018-12-16T08:12:00Z	4.263
2018-12-16T08:18:00Z	4.272
2018-12-16T08:24:00Z	4.263
2018-12-16T08:30:00Z	4.269
2018-12-16T08:36:00Z	4.28
2018-12-16T08:42:00Z	4.282
2018-12-16T08:48:00Z	4.236
2018-12-16T08:54:00Z	4.281
2018-12-16T09:00:00Z	4.283
2018-12-16T09:06:00Z	4.283
2018-12-16T09:12:00Z	4.278
2018-12-16T09:18:00Z	4.281
2018-12-16T09:24:00Z	4.277
2018-12-16T09:30:00Z	4.28
2018-12-16T09:36:00Z	4.28
2018-12-16T09:42:00Z	4.28
2018-12-16T09:48:00Z	4.289
2018-12-16T09:54:00Z	4.277
2018-12-16T10:00:00Z	4.281
2018-12-16T10:06:00Z	4.28
2018-12-16T10:12:00Z	4.287
2018-12-16T10:18:00Z	4.253
2018-12-16T10:24:00Z	4.259
2018-12-16T10:30:00Z	4.277
2018-12-16T10:36:00Z	4.272
2018-12-16T10:42:00Z	4.279
2018-12-16T10:48:00Z	4.295
2018-12-16T10:54:00Z	4.278
2018-12-16T11:00:00Z	4.289
2018-12-16T11:06:00Z	4.277
2018-12-16T11:12:00Z	4.291
2018-12-16T11:18:00Z	4.288
2018-12-16T11:24:00Z	4.298
2018-12-16T11:30:00Z	4.323
2018-12-16T11:36:00Z	4.248
2018-12-16T11:42:00Z	4.317
2018-12-16T11:48:00Z	4.334
2018-12-16T11:54:00Z	4.351
2018-12-16T12:00:00Z	4.333
2018-12-16T12:06:00Z	4.365
2018-12-16T12:12:00Z	4.366
2018-12-16T12:18:00Z	4.382
2018-12-16T12:24:00Z	4.371
2018-12-16T12:30:00Z	4.389
2018-12-16T12:36:00Z	4.396
2018-12-16T12:42:00Z	4.396
2018-12-16T12:48:00Z	4.399
2018-12-16T12:54:00Z	4.398
2018-12-16T13:00:00Z	4.414
2018-12-16T13:06:00Z	4.419
2018-12-16T13:12:00Z	4.423
2018-12-16T13:18:00Z	4.42
2018-12-16T13:24:00Z	4.425
2018-12-16T13:30:00Z	4.42
2018-12-16T13:36:00Z	4.426
2018-12-16T13:42:00Z	4.418
2018-12-16T13:48:00Z	4.432
2018-12-16T13:54:00Z	4.433
2018-12-16T14:00:00Z	4.442
2018-12-16T14:06:00Z	4.421
2018-12-16T14:12:00Z	4.434
2018-12-16T14:18:00Z	4.432
2018-12-16T14:24:00Z	4.438
2018-12-16T14:30:00Z	4.435
2018-12-16T14:36:00Z	4.451
2018-12-16T14:42:00Z	4.454
2018-12-16T14:48:00Z	4.447
2018-12-16T14:54:00Z	4.416
2018-12-16T15:00:00Z	4.47
2018-12-16T15:06:00Z	4.478
2018-12-16T15:12:00Z	4.474
2018-12-16T15:18:00Z	4.48
2018-12-16T15:24:00Z	4.486
2018-12-16T15:30:00Z	4.497
2018-12-16T15:36:00Z	4.501
2018-12-16T15:42:00Z	4.488
2018-12-16T15:48:00Z	4.499
2018-12-16T15:54:00Z	4.508
2018-12-16T16:00:00Z	4.497
2018-12-16T16:06:00Z	4.506
2018-12-16T16:12:00Z	4.466
2018-12-16T16:18:00Z	4.501
2018-12-16T16:24:00Z	4.504
2018-12-16T16:30:00Z	4.496
2018-12-16T16:36:00Z	4.497
2018-12-16T16:42:00Z	4.493
2018-12-16T16:48:00Z	4.508
2018-12-16T16:54:00Z	4.466
2018-12-16T17:00:00Z	4.487
2018-12-16T17:06:00Z	4.476
2018-12-16T17:12:00Z	4.475
2018-12-16T17:18:00Z	4.466
2018-12-16T17:24:00Z	4.463
2018-12-16T17:30:00Z	4.458
2018-12-16T17:36:00Z	4.449
2018-12-16T17:42:00Z	4.435
2018-12-16T17:48:00Z	4.44
2018-12-16T17:54:00Z	4.429
2018-12-16T18:00:00Z	4.421
2018-12-16T18:06:00Z	4.407
2018-12-16T18:12:00Z	4.41
2018-12-16T18:18:00Z	4.415
2018-12-16T18:24:00Z	4.414
2018-12-16T18:30:00Z	4.407
2018-12-16T18:36:00Z	4.414
2018-12-16T18:42:00Z	4.413
2018-12-16T18:48:00Z	4.414
2018-12-16T18:54:00Z	4.404
2018-12-16T19:00:00Z	4.41
2018-12-16T19:06:00Z	4.399
2018-12-16T19:12:00Z	4.404
2018-12-16T19:18:00Z	4.42
2018-12-16T19:24:00Z	4.411
2018-12-16T19:30:00Z	4.41
2018-12-16T19:36:00Z	4.423
2018-12-16T19:42:00Z	4.416
2018-12-16T19:48:00Z	4.429
2018-12-16T19:54:00Z	4.428
2018-12-16T20:00:00Z	4.431
2018-12-16T20:06:00Z	4.396
2018-12-16T20:12:00Z	4.423
2018-12-16T20:18:00Z	4.427
2018-12-16T20:24:00Z	4.46
2018-12-16T20:30:00Z	4.46
2018-12-16T20:36:00Z	4.459
2018-12-16T20:42:00Z	4.458
2018-12-16T20:48:00Z	4.462
2018-12-16T20:54:00Z	4.444
2018-12-16T21:00:00Z	4.452
2018-12-16T21:06:00Z	4.395
2018-12-16T21:12:00Z	4.465
2018-12-16T21:18:00Z	4.464
2018-12-16T21:24:00Z	4.46
2018-12-16T21:30:00Z	4.449
2018-12-16T21:36:00Z	4.455
2018-12-16T21:42:00Z	4.45
2018-12-16T21:48:00Z	4.414
2018-12-16T21:54:00Z	4.437
2018-12-16T22:00:00Z	4.431
2018-12-16T22:06:00Z	4.421
2018-12-16T22:12:00Z	4.417
2018-12-16T22:18:00Z	4.427
2018-12-16T22:24:00Z	4.43
2018-12-16T22:30:00Z	4.4
2018-12-16T22:36:00Z	4.436
2018-12-16T22:42:00Z	4.436
2018-12-16T22:48:00Z	4.423
2018-12-16T22:54:00Z	4.416
2018-12-16T23:00:00Z	4.426
2018-12-16T23:06:00Z	4.413
2018-12-16T23:12:00Z	4.422
2018-12-16T23:18:00Z	4.43
2018-12-16T23:24:00Z	4.417
2018-12-16T23:30:00Z	4.428
2018-12-16T23:36:00Z	4.436
2018-12-16T23:42:00Z	4.418
2018-12-16T23:48:00Z	4.36
2018-12-16T23:54:00Z	4.425
2018-12-17T00:00:00Z	4.433
2018-12-17T00:06:00Z	4.418
2018-12-17T00:12:00Z	4.426
2018-12-17T00:18:00Z	4.436
2018-12-17T00:24:00Z	4.421
2018-12-17T00:30:00Z	4.429
2018-12-17T00:36:00Z	4.445
2018-12-17T00:42:00Z	4.447
2018-12-17T00:48:00Z	4.454
2018-12-17T00:54:00Z	4.447
2018-12-17T01:00:00Z	4.449
2018-12-17T01:06:00Z	4.448
2018-12-17T01:12:00Z	4.454
2018-12-17T01:18:00Z	4.455
2018-12-17T01:24:00Z	4.459
2018-12-17T01:30:00Z	4.441
2018-12-17T01:36:00Z	4.454
2018-12-17T01:42:00Z	4.461
2018-12-17T01:48:00Z	4.467
2018-12-17T01:54:00Z	4.477
2018-12-17T02:00:00Z	4.473
2018-12-17T02:06:00Z	4.435
2018-12-17T02:12:00Z	4.48
2018-12-17T02:18:00Z	4.493
2018-12-17T02:24:00Z	4.484
2018-12-17T02:30:00Z	4.48
2018-12-17T02:36:00Z	4.458
2018-12-17T02:42:00Z	4.515
2018-12-17T02:48:00Z	4.498
2018-12-17T02:54:00Z	4.509
2018-12-17T03:00:00Z	4.447
2018-12-17T03:06:00Z	4.499
2018-12-17T03:12:00Z	4.492
2018-12-17T03:18:00Z	4.481
2018-12-17T03:24:00Z	4.481
2018-12-17T03:30:00Z	4.477
2018-12-17T03:36:00Z	4.475
2018-12-17T03:42:00Z	4.473
2018-12-17T03:48:00Z	4.471
2018-12-17T03:54:00Z	4.454
2018-12-17T04:00:00Z	4.473
2018-12-17T04:06:00Z	4.471
2018-12-17T04:12:00Z	4.457
2018-12-17T04:18:00Z	4.468
2018-12-17T04:24:00Z	4.46
2018-12-17T04:30:00Z	4.457
2018-12-17T04:36:00Z	4.454
2018-12-17T04:42:00Z	4.436
2018-12-17T04:48:00Z	4.441
2018-12-17T04:54:00Z	4.435
2018-12-17T05:00:00Z	4.435
2018-12-17T05:06:00Z	4.41
2018-12-17T05:12:00Z	4.419
2018-12-17T05:18:00Z	4.413
2018-12-17T05:24:00Z	4.409
2018-12-17T05:30:00Z	4.399
2018-12-17T05:36:00Z	4.405
2018-12-17T05:42:00Z	4.404
2018-12-17T05:48:00Z	4.396
2018-12-17T05:54:00Z	4.387
2018-12-17T06:00:00Z	4.381
2018-12-17T06:06:00Z	4.388
2018-12-17T06:12:00Z	4.39
2018-12-17T06:18:00Z	4.377
2018-12-17T06:24:00Z	4.372
2018-12-17T06:30:00Z	4.364
2018-12-17T06:36:00Z	4.37
2018-12-17T06:42:00Z	4.336
2018-12-17T06:48:00Z	4.324
2018-12-17T06:54:00Z	4.352
2018-12-17T07:00:00Z	4.345
2018-12-17T07:06:00Z	4.325
2018-12-17T07:12:00Z	4.314
2018-12-17T07:18:00Z	4.319
2018-12-17T07:24:00Z	4.321
2018-12-17T07:30:00Z	4.318
2018-12-17T07:36:00Z	4.33
2018-12-17T07:42:00Z	4.311
2018-12-17T07:48:00Z	4.312
2018-12-17T07:54:00Z	4.308
2018-12-17T08:00:00Z	4.302
2018-12-17T08:06:00Z	4.301
2018-12-17T08:12:00Z	4.3
2018-12-17T08:18:00Z	4.295
2018-12-17T08:24:00Z	4.301
2018-12-17T08:30:00Z	4.303
2018-12-17T08:36:00Z	4.289
2018-12-17T08:42:00Z	4.275
2018-12-17T08:48:00Z	4.274
2018-12-17T08:54:00Z	4.264
2018-12-17T09:00:00Z	4.261
2018-12-17T09:06:00Z	4.278
2018-12-17T09:12:00Z	4.267
2018-12-17T09:18:00Z	4.264
2018-12-17T09:24:00Z	4.255
2018-12-17T09:30:00Z	4.256
2018-12-17T09:36:00Z	4.251
2018-12-17T09:42:00Z	4.243
2018-12-17T09:48:00Z	4.24
2018-12-17T09:54:00Z	4.25
2018-12-17T10:00:00Z	4.27
2018-12-17T10:06:00Z	4.264
2018-12-17T10:12:00Z	4.272
2018-12-17T10:18:00Z	4.277
2018-12-17T10:24:00Z	4.268
2018-12-17T10:30:00Z	4.281
2018-12-17T10:36:00Z	4.278
2018-12-17T10:42:00Z	4.27
2018-12-17T10:48:00Z	4.275
2018-12-17T10:54:00Z	4.277
2018-12-17T11:00:00Z	4.284
2018-12-17T11:06:00Z	4.284
2018-12-17T11:12:00Z	4.269
2018-12-17T11:18:00Z	4.279
2018-12-17T11:24:00Z	4.269
2018-12-17T11:30:00Z	4.27
2018-12-17T11:36:00Z	4.272
2018-12-17T11:42:00Z	4.276
2018-12-17T11:48:00Z	4.286
2018-12-17T11:54:00Z	4.264
2018-12-17T12:00:00Z	4.3
2018-12-17T12:06:00Z	4.299
2018-12-17T12:12:00Z	4.294
2018-12-17T12:18:00Z	4.279
2018-12-17T12:24:00Z	4.314
2018-12-17T12:30:00Z	4.331
2018-12-17T12:36:00Z	4.332
2018-12-17T12:42:00Z	4.339
2018-12-17T12:48:00Z	4.343
2018-12-17T12:54:00Z	4.351
2018-12-17T13:00:00Z	4.363
2018-12-17T13:06:00Z	4.37
2018-12-17T13:12:00Z	4.349
2018-12-17T13:18:00Z	4.4
2018-12-17T13:24:00Z	4.379
2018-12-17T13:30:00Z	4.392
2018-12-17T13:36:00Z	4.375
2018-12-17T13:42:00Z	4.403
2018-12-17T13:48:00Z	4.294
2018-12-17T13:54:00Z	4.391
2018-12-17T14:00:00Z	4.396
2018-12-17T14:06:00Z	4.38
2018-12-17T14:12:00Z	4.409
2018-12-17T14:18:00Z	4.404
2018-12-17T14:24:00Z	4.396
2018-12-17T14:30:00Z	4.404
2018-12-17T14:36:00Z	4.407
2018-12-17T14:42:00Z	4.404
2018-12-17T14:48:00Z	4.419
2018-12-17T14:54:00Z	4.417
2018-12-17T15:00:00Z	4.425
2018-12-17T15:06:00Z	4.424
2018-12-17T15:12:00Z	4.433
2018-12-17T15:18:00Z	4.438
2018-12-17T15:24:00Z	4.436
2018-12-17T15:30:00Z	4.454
2018-12-17T15:36:00Z	4.476
2018-12-17T15:42:00Z	4.474
2018-12-17T15:48:00Z	4.476
2018-12-17T15:54:00Z	4.486
2018-12-17T16:00:00Z	4.483
2018-12-17T16:06:00Z	4.492
2018-12-17T16:12:00Z	4.494
2018-12-17T16:18:00Z	4.49
2018-12-17T16:24:00Z	4.493
2018-12-17T16:30:00Z	4.478
2018-12-17T16:36:00Z	4.477
2018-12-17T16:42:00Z	4.468
2018-12-17T16:48:00Z	4.467
2018-12-17T16:54:00Z	4.486
2018-12-17T17:00:00Z	4.465
2018-12-17T17:06:00Z	4.474
2018-12-17T17:12:00Z	4.434
2018-12-17T17:18:00Z	4.456
2018-12-17T17:24:00Z	4.445
2018-12-17T17:30:00Z	4.456
2018-12-17T17:36:00Z	4.418
2018-12-17T17:42:00Z	4.412
2018-12-17T17:48:00Z	4.431
2018-12-17T17:54:00Z	4.397
2018-12-17T18:00:00Z	4.411
2018-12-17T18:06:00Z	4.433
2018-12-17T18:12:00Z	4.413
2018-12-17T18:18:00Z	4.426
2018-12-17T18:24:00Z	4.423
2018-12-17T18:30:00Z	4.43
2018-12-17T18:36:00Z	4.414
2018-12-17T18:42:00Z	4.37
2018-12-17T18:48:00Z	4.421
2018-12-17T18:54:00Z	4.427
2018-12-17T19:00:00Z	4.426
2018-12-17T19:06:00Z	4.416
2018-12-17T19:12:00Z	4.428
2018-12-17T19:18:00Z	4.429
2018-12-17T19:24:00Z	4.421
2018-12-17T19:30:00Z	4.417
2018-12-17T19:36:00Z	4.42
2018-12-17T19:42:00Z	4.422
2018-12-17T19:48:00Z	4.419
2018-12-17T19:54:00Z	4.427
2018-12-17T20:00:00Z	4.433
2018-12-17T20:06:00Z	4.437
2018-12-17T20:12:00Z	4.412
2018-12-17T20:18:00Z	4.438
2018-12-17T20:24:00Z	4.427
2018-12-17T20:30:00Z	4.416
2018-12-17T20:36:00Z	4.423
2018-12-17T20:42:00Z	4.421
2018-12-17T20:48:00Z	4.415
2018-12-17T20:54:00Z	4.417
2018-12-17T21:00:00Z	4.412
2018-12-17T21:06:00Z	4.407
2018-12-17T21:12:00Z	4.411
2018-12-17T21:18:00Z	4.41
2018-12-17T21:24:00Z	4.404
2018-12-17T21:30:00Z	4.417
2018-12-17T21:36:00Z	4.405
2018-12-17T21:42:00Z	4.407
2018-12-17T21:48:00Z	4.392
2018-12-17T21:54:00Z	4.387
2018-12-17T22:00:00Z	4.4
2018-12-17T22:06:00Z	4.403
2018-12-17T22:12:00Z	4.402
2018-12-17T22:18:00Z	4.41
2018-12-17T22:24:00Z	4.332
2018-12-17T22:30:00Z	4.388
2018-12-17T22:36:00Z	4.385
2018-12-17T22:42:00Z	4.389
2018-12-17T22:48:00Z	4.398
2018-12-17T22:54:00Z	4.386
2018-12-17T23:00:00Z	4.393
2018-12-17T23:06:00Z	4.386
2018-12-17T23:12:00Z	4.383
2018-12-17T23:18:00Z	4.402
2018-12-17T23:24:00Z	4.422
2018-12-17T23:30:00Z	4.415
2018-12-17T23:36:00Z	4.414
2018-12-17T23:42:00Z	4.403
2018-12-17T23:48:00Z	4.416
2018-12-17T23:54:00Z	4.435
2018-12-18T00:00:00Z	4.415
2018-12-18T00:06:00Z	4.425
2018-12-18T00:12:00Z	4.431
2018-12-18T00:18:00Z	4.429
2018-12-18T00:24:00Z	4.441
2018-12-18T00:30:00Z	4.444
2018-12-18T00:36:00Z	4.442
2018-12-18T00:42:00Z	4.433
2018-12-18T00:48:00Z	4.427
2018-12-18T00:54:00Z	4.425
2018-12-18T01:00:00Z	4.424
2018-12-18T01:06:00Z	4.414
2018-12-18T01:12:00Z	4.425
2018-12-18T01:18:00Z	4.419
2018-12-18T01:24:00Z	4.421
2018-12-18T01:30:00Z	4.419
2018-12-18T01:36:00Z	4.407
2018-12-18T01:42:00Z	4.424
2018-12-18T01:48:00Z	4.437
2018-12-18T01:54:00Z	4.422
2018-12-18T02:00:00Z	4.434
2018-12-18T02:06:00Z	4.409
2018-12-18T02:12:00Z	4.436
2018-12-18T02:18:00Z	4.43
2018-12-18T02:24:00Z	4.442
2018-12-18T02:30:00Z	4.427
2018-12-18T02:36:00Z	4.45
2018-12-18T02:42:00Z	4.458
2018-12-18T02:48:00Z	4.451
2018-12-18T02:54:00Z	4.453
2018-12-18T03:00:00Z	4.462
2018-12-18T03:06:00Z	4.467
2018-12-18T03:12:00Z	4.455
2018-12-18T03:18:00Z	4.46
2018-12-18T03:24:00Z	4.462
2018-12-18T03:30:00Z	4.469
2018-12-18T03:36:00Z	4.481
2018-12-18T03:42:00Z	4.478
2018-12-18T03:48:00Z	4.483
2018-12-18T03:54:00Z	4.486
2018-12-18T04:00:00Z	4.489
2018-12-18T04:06:00Z	4.499
2018-12-18T04:12:00Z	4.492
2018-12-18T04:18:00Z	4.494
2018-12-18T04:24:00Z	4.489
2018-12-18T04:30:00Z	4.49
2018-12-18T04:36:00Z	4.488
2018-12-18T04:42:00Z	4.483
2018-12-18T04:48:00Z	4.478
2018-12-18T04:54:00Z	4.467
2018-12-18T05:00:00Z	4.464
2018-12-18T05:06:00Z	4.453
2018-12-18T05:12:00Z	4.451
2018-12-18T05:18:00Z	4.446
2018-12-18T05:24:00Z	4.438
2018-12-18T05:30:00Z	4.433
2018-12-18T05:36:00Z	4.422
2018-12-18T05:42:00Z	4.413
2018-12-18T05:48:00Z	4.407
2018-12-18T05:54:00Z	4.395
2018-12-18T06:00:00Z	4.406
2018-12-18T06:06:00Z	4.365
2018-12-18T06:12:00Z	4.373
2018-12-18T06:18:00Z	4.362
2018-12-18T06:24:00Z	4.365
2018-12-18T06:30:00Z	4.358
2018-12-18T06:36:00Z	4.346
2018-12-18T06:42:00Z	4.353
2018-12-18T06:48:00Z	4.33
2018-12-18T06:54:00Z	4.312
2018-12-18T07:00:00Z	4.323
2018-12-18T07:06:00Z	4.305
2018-12-18T07:12:00Z	4.297
2018-12-18T07:18:00Z	4.283
2018-12-18T07:24:00Z	4.258
2018-12-18T07:30:00Z	4.273
2018-12-18T07:36:00Z	4.263
2018-12-18T07:42:00Z	4.255
2018-12-18T07:48:00Z	4.25
2018-12-18T07:54:00Z	4.244
2018-12-18T08:00:00Z	4.245
2018-12-18T08:06:00Z	4.242
2018-12-18T08:12:00Z	4.236
2018-12-18T08:18:00Z	4.224
2018-12-18T08:24:00Z	4.232
2018-12-18T08:30:00Z	4.233
2018-12-18T08:36:00Z	4.222
2018-12-18T08:42:00Z	4.233
2018-12-18T08:48:00Z	4.21
2018-12-18T08:54:00Z	4.23
2018-12-18T09:00:00Z	4.215
2018-12-18T09:06:00Z	4.222
2018-12-18T09:12:00Z	4.232
2018-12-18T09:18:00Z	4.166
2018-12-18T09:24:00Z	4.207
2018-12-18T09:30:00Z	4.213
2018-12-18T09:36:00Z	4.208
2018-12-18T09:42:00Z	4.202
2018-12-18T09:48:00Z	4.196
2018-12-18T09:54:00Z	4.196
2018-12-18T10:00:00Z	4.186
2018-12-18T10:06:00Z	4.186
2018-12-18T10:12:00Z	4.183
2018-12-18T10:18:00Z	4.181
2018-12-18T10:24:00Z	4.18
2018-12-18T10:30:00Z	4.183
2018-12-18T10:36:00Z	4.194
2018-12-18T10:42:00Z	4.187
2018-12-18T10:48:00Z	4.186
2018-12-18T10:54:00Z	4.185
2018-12-18T11:00:00Z	4.183
2018-12-18T11:06:00Z	4.179
2018-12-18T11:12:00Z	4.177
2018-12-18T11:18:00Z	4.179
2018-12-18T11:24:00Z	4.189
2018-12-18T11:30:00Z	4.188
2018-12-18T11:36:00Z	4.19
2018-12-18T11:42:00Z	4.198
2018-12-18T11:48:00Z	4.192
2018-12-18T11:54:00Z	4.192
2018-12-18T12:00:00Z	4.201
2018-12-18T12:06:00Z	4.201
2018-12-18T12:12:00Z	4.163
2018-12-18T12:18:00Z	4.214
2018-12-18T12:24:00Z	4.227
2018-12-18T12:30:00Z	4.235
2018-12-18T12:36:00Z	4.233
2018-12-18T12:42:00Z	4.246
2018-12-18T12:48:00Z	4.248
2018-12-18T12:54:00Z	4.253
2018-12-18T13:00:00Z	4.256
2018-12-18T13:06:00Z	4.262
2018-12-18T13:12:00Z	4.271
2018-12-18T13:18:00Z	4.28
2018-12-18T13:24:00Z	4.283
2018-12-18T13:30:00Z	4.291
2018-12-18T13:36:00Z	4.299
2018-12-18T13:42:00Z	4.293
2018-12-18T13:48:00Z	4.308
2018-12-18T13:54:00Z	4.314
2018-12-18T14:00:00Z	4.314
2018-12-18T14:06:00Z	4.317
2018-12-18T14:12:00Z	4.337
2018-12-18T14:18:00Z	4.332
2018-12-18T14:24:00Z	4.342
2018-12-18T14:30:00Z	4.334
2018-12-18T14:36:00Z	4.339
2018-12-18T14:42:00Z	4.374
2018-12-18T14:48:00Z	4.347
2018-12-18T14:54:00Z	4.363
2018-12-18T15:00:00Z	4.373
2018-12-18T15:06:00Z	4.376
2018-12-18T15:12:00Z	4.393
2018-12-18T15:18:00Z	4.382
2018-12-18T15:24:00Z	4.393
2018-12-18T15:30:00Z	4.39
2018-12-18T15:36:00Z	4.398
2018-12-18T15:42:00Z	4.404
2018-12-18T15:48:00Z	4.412
2018-12-18T15:54:00Z	4.409
2018-12-18T16:00:00Z	4.414
2018-12-18T16:06:00Z	4.417
2018-12-18T16:12:00Z	4.418
2018-12-18T16:18:00Z	4.425
2018-12-18T16:24:00Z	4.421
2018-12-18T16:30:00Z	4.429
2018-12-18T16:36:00Z	4.435
2018-12-18T16:42:00Z	4.428
2018-12-18T16:48:00Z	4.434
2018-12-18T16:54:00Z	4.428
2018-12-18T17:00:00Z	4.44
2018-12-18T17:06:00Z	4.437
2018-12-18T17:12:00Z	4.436
2018-12-18T17:18:00Z	4.423
2018-12-18T17:24:00Z	4.422
2018-12-18T17:30:00Z	4.408
2018-12-18T17:36:00Z	4.419
2018-12-18T17:42:00Z	4.403
2018-12-18T17:48:00Z	4.344
2018-12-18T17:54:00Z	4.408
2018-12-18T18:00:00Z	4.399
2018-12-18T18:06:00Z	4.395
2018-12-18T18:12:00Z	4.392
2018-12-18T18:18:00Z	4.386
2018-12-18T18:24:00Z	4.371
2018-12-18T18:30:00Z	4.391
2018-12-18T18:36:00Z	4.359
2018-12-18T18:42:00Z	4.312
2018-12-18T18:48:00Z	4.378
2018-12-18T18:54:00Z	4.372
2018-12-18T19:00:00Z	4.372
2018-12-18T19:06:00Z	4.38
2018-12-18T19:12:00Z	4.368
2018-12-18T19:18:00Z	4.395
2018-12-18T19:24:00Z	4.395
2018-12-18T19:30:00Z	4.398
2018-12-18T19:36:00Z	4.404
2018-12-18T19:42:00Z	4.415
2018-12-18T19:48:00Z	4.43
2018-12-18T19:54:00Z	4.418
2018-12-18T20:00:00Z	4.443
2018-12-18T20:06:00Z	4.444
2018-12-18T20:12:00Z	4.457
2018-12-18T20:18:00Z	4.418
2018-12-18T20:24:00Z	4.444
2018-12-18T20:30:00Z	4.481
2018-12-18T20:36:00Z	4.392
2018-12-18T20:42:00Z	4.451
2018-12-18T20:48:00Z	4.478
2018-12-18T20:54:00Z	4.431
2018-12-18T21:00:00Z	4.48
2018-12-18T21:06:00Z	4.491
2018-12-18T21:12:00Z	4.493
2018-12-18T21:18:00Z	4.494
2018-12-18T21:24:00Z	4.5
2018-12-18T21:30:00Z	4.516
2018-12-18T21:36:00Z	4.524
2018-12-18T21:42:00Z	4.524
2018-12-18T21:48:00Z	4.537
2018-12-18T21:54:00Z	4.54
2018-12-18T22:00:00Z	4.56
2018-12-18T22:06:00Z	4.569
2018-12-18T22:12:00Z	4.563
2018-12-18T22:18:00Z	4.581
2018-12-18T22:24:00Z	4.582
2018-12-18T22:30:00Z	4.587
2018-12-18T22:36:00Z	4.564
2018-12-18T22:42:00Z	4.602
2018-12-18T22:48:00Z	4.608
2018-12-18T22:54:00Z	4.606
2018-12-18T23:00:00Z	4.599
2018-12-18T23:06:00Z	4.618
2018-12-18T23:12:00Z	4.61
2018-12-18T23:18:00Z	4.623
2018-12-18T23:24:00Z	4.589
2018-12-18T23:30:00Z	4.601
2018-12-18T23:36:00Z	4.601
2018-12-18T23:42:00Z	4.612
2018-12-18T23:48:00Z	4.596
2018-12-18T23:54:00Z	4.564
2018-12-19T00:00:00Z	4.593
2018-12-19T00:06:00Z	4.596
2018-12-19T00:12:00Z	4.59
2018-12-19T00:18:00Z	4.595
2018-12-19T00:24:00Z	4.585
2018-12-19T00:30:00Z	4.589
2018-12-19T00:36:00Z	4.592
2018-12-19T00:42:00Z	4.585
2018-12-19T00:48:00Z	4.595
2018-12-19T00:54:00Z	4.59
2018-12-19T01:00:00Z	4.589
2018-12-19T01:06:00Z	4.592
2018-12-19T01:12:00Z	4.59
2018-12-19T01:18:00Z	4.606
2018-12-19T01:24:00Z	4.585
2018-12-19T01:30:00Z	4.575
2018-12-19T01:36:00Z	4.561
2018-12-19T01:42:00Z	4.594
2018-12-19T01:48:00Z	4.549
2018-12-19T01:54:00Z	4.578
2018-12-19T02:00:00Z	4.583
2018-12-19T02:06:00Z	4.578
2018-12-19T02:12:00Z	4.566
2018-12-19T02:18:00Z	4.566
2018-12-19T02:24:00Z	4.565
2018-12-19T02:30:00Z	4.558
2018-12-19T02:36:00Z	4.531
2018-12-19T02:42:00Z	4.565
2018-12-19T02:48:00Z	4.565
2018-12-19T02:54:00Z	4.57
2018-12-19T03:00:00Z	4.586
2018-12-19T03:06:00Z	4.578
2018-12-19T03:12:00Z	4.582
2018-12-19T03:18:00Z	4.571
2018-12-19T03:24:00Z	4.589
2018-12-19T03:30:00Z	4.593
2018-12-19T03:36:00Z	4.598
2018-12-19T03:42:00Z	4.615
2018-12-19T03:48:00Z	4.62
2018-12-19T03:54:00Z	4.612
2018-12-19T04:00:00Z	4.603
2018-12-19T04:06:00Z	4.629
2018-12-19T04:12:00Z	4.611
2018-12-19T04:18:00Z	4.616
2018-12-19T04:24:00Z	4.615
2018-12-19T04:30:00Z	4.614
2018-12-19T04:36:00Z	4.6
2018-12-19T04:42:00Z	4.562
2018-12-19T04:48:00Z	4.608
2018-12-19T04:54:00Z	4.604
2018-12-19T05:00:00Z	4.619
2018-12-19T05:06:00Z	4.624
2018-12-19T05:12:00Z	4.625
2018-12-19T05:18:00Z	4.637
2018-12-19T05:24:00Z	4.622
2018-12-19T05:30:00Z	4.646
2018-12-19T05:36:00Z	4.645
2018-12-19T05:42:00Z	4.653
2018-12-19T05:48:00Z	4.632
2018-12-19T05:54:00Z	4.635
2018-12-19T06:00:00Z	4.63
2018-12-19T06:06:00Z	4.611
2018-12-19T06:12:00Z	4.608
2018-12-19T06:18:00Z	4.594
2018-12-19T06:24:00Z	4.595
2018-12-19T06:30:00Z	4.589
2018-12-19T06:36:00Z	4.579
2018-12-19T06:42:00Z	4.569
2018-12-19T06:48:00Z	4.567
2018-12-19T06:54:00Z	4.562
2018-12-19T07:00:00Z	4.562
2018-12-19T07:06:00Z	4.55
2018-12-19T07:12:00Z	4.551
2018-12-19T07:18:00Z	4.548
2018-12-19T07:24:00Z	4.546
2018-12-19T07:30:00Z	4.547
2018-12-19T07:36:00Z	4.54
2018-12-19T07:42:00Z	4.539
2018-12-19T07:48:00Z	4.529
2018-12-19T07:54:00Z	4.535
2018-12-19T08:00:00Z	4.504
2018-12-19T08:06:00Z	4.503
2018-12-19T08:12:00Z	4.505
2018-12-19T08:18:00Z	4.498
2018-12-19T08:24:00Z	4.486
2018-12-19T08:30:00Z	4.488
2018-12-19T08:36:00Z	4.465
2018-12-19T08:42:00Z	4.461
2018-12-19T08:48:00Z	4.466
2018-12-19T08:54:00Z	4.467
2018-12-19T09:00:00Z	4.45
2018-12-19T09:06:00Z	4.439
2018-12-19T09:12:00Z	4.442
2018-12-19T09:18:00Z	4.443
2018-12-19T09:24:00Z	4.436
2018-12-19T09:30:00Z	4.434
2018-12-19T09:36:00Z	4.419
2018-12-19T09:42:00Z	4.424
2018-12-19T09:48:00Z	4.418
2018-12-19T09:54:00Z	4.414
2018-12-19T10:00:00Z	4.404
2018-12-19T10:06:00Z	4.328
2018-12-19T10:12:00Z	4.407
2018-12-19T10:18:00Z	4.41
2018-12-19T10:24:00Z	4.384
2018-12-19T10:30:00Z	4.355
2018-12-19T10:36:00Z	4.364
2018-12-19T10:42:00Z	4.368
2018-12-19T10:48:00Z	4.388
2018-12-19T10:54:00Z	4.345
2018-12-19T11:00:00Z	4.381
2018-12-19T11:06:00Z	4.408
2018-12-19T11:12:00Z	4.41
2018-12-19T11:18:00Z	4.408
2018-12-19T11:24:00Z	4.415
2018-12-19T11:30:00Z	4.417
2018-12-19T11:36:00Z	4.397
2018-12-19T11:42:00Z	4.416
2018-12-19T11:48:00Z	4.429
2018-12-19T11:54:00Z	4.451
2018-12-19T12:00:00Z	4.441
2018-12-19T12:06:00Z	4.449
2018-12-19T12:12:00Z	4.422
2018-12-19T12:18:00Z	4.445
2018-12-19T12:24:00Z	4.471
2018-12-19T12:30:00Z	4.436
2018-12-19T12:36:00Z	4.457
2018-12-19T12:42:00Z	4.471
2018-12-19T12:48:00Z	4.489
2018-12-19T12:54:00Z	4.491
2018-12-19T13:00:00Z	4.481
2018-12-19T13:06:00Z	4.491
2018-12-19T13:12:00Z	4.513
2018-12-19T13:18:00Z	4.517
2018-12-19T13:24:00Z	4.533
2018-12-19T13:30:00Z	4.561
2018-12-19T13:36:00Z	4.524
2018-12-19T13:42:00Z	4.578
2018-12-19T13:48:00Z	4.581
2018-12-19T13:54:00Z	4.579
2018-12-19T14:00:00Z	4.597
2018-12-19T14:06:00Z	4.607
2018-12-19T14:12:00Z	4.611
2018-12-19T14:18:00Z	4.601
2018-12-19T14:24:00Z	4.612
2018-12-19T14:30:00Z	4.608
2018-12-19T14:36:00Z	4.62
2018-12-19T14:42:00Z	4.624
2018-12-19T14:48:00Z	4.633
2018-12-19T14:54:00Z	4.634
2018-12-19T15:00:00Z	4.65
2018-12-19T15:06:00Z	4.649
2018-12-19T15:12:00Z	4.642
2018-12-19T15:18:00Z	4.669
2018-12-19T15:24:00Z	4.671
2018-12-19T15:30:00Z	4.665
2018-12-19T15:36:00Z	4.678
2018-12-19T15:42:00Z	4.677
2018-12-19T15:48:00Z	4.679
2018-12-19T15:54:00Z	4.669
2018-12-19T16:00:00Z	4.687
2018-12-19T16:06:00Z	4.681
2018-12-19T16:12:00Z	4.697
2018-12-19T16:18:00Z	4.702
2018-12-19T16:24:00Z	4.707
2018-12-19T16:30:00Z	4.708
2018-12-19T16:36:00Z	4.702
2018-12-19T16:42:00Z	4.716
2018-12-19T16:48:00Z	4.719
2018-12-19T16:54:00Z	4.713
2018-12-19T17:00:00Z	4.7
2018-12-19T17:06:00Z	4.732
2018-12-19T17:12:00Z	4.723
2018-12-19T17:18:00Z	4.716
2018-12-19T17:24:00Z	4.723
2018-12-19T17:30:00Z	4.724
2018-12-19T17:36:00Z	4.717
2018-12-19T17:42:00Z	4.695
2018-12-19T17:48:00Z	4.705
2018-12-19T17:54:00Z	4.706
2018-12-19T18:00:00Z	4.72
2018-12-19T18:06:00Z	4.725
2018-12-19T18:12:00Z	4.724
2018-12-19T18:18:00Z	4.723
2018-12-19T18:24:00Z	4.729
2018-12-19T18:30:00Z	4.738
2018-12-19T18:36:00Z	4.74
2018-12-19T18:42:00Z	4.742
2018-12-19T18:48:00Z	4.742
2018-12-19T18:54:00Z	4.742
2018-12-19T19:00:00Z	4.747
2018-12-19T19:06:00Z	4.744
2018-12-19T19:12:00Z	4.741
2018-12-19T19:18:00Z	4.74
2018-12-19T19:24:00Z	4.736
2018-12-19T19:30:00Z	4.739
2018-12-19T19:36:00Z	4.737
2018-12-19T19:42:00Z	4.714
2018-12-19T19:48:00Z	4.743
2018-12-19T19:54:00Z	4.742
2018-12-19T20:00:00Z	4.737
2018-12-19T20:06:00Z	4.729
2018-12-19T20:12:00Z	4.725
2018-12-19T20:18:00Z	4.728
2018-12-19T20:24:00Z	4.728
2018-12-19T20:30:00Z	4.727
2018-12-19T20:36:00Z	4.724
2018-12-19T20:42:00Z	4.723
2018-12-19T20:48:00Z	4.724
2018-12-19T20:54:00Z	4.722
2018-12-19T21:00:00Z	4.722
2018-12-19T21:06:00Z	4.728
2018-12-19T21:12:00Z	4.734
2018-12-19T21:18:00Z	4.733
2018-12-19T21:24:00Z	4.739
2018-12-19T21:30:00Z	4.742
2018-12-19T21:36:00Z	4.744
2018-12-19T21:42:00Z	4.751
2018-12-19T21:48:00Z	4.752
2018-12-19T21:54:00Z	4.758
2018-12-19T22:00:00Z	4.762
2018-12-19T22:06:00Z	4.755
2018-12-19T22:12:00Z	4.753
2018-12-19T22:18:00Z	4.756
2018-12-19T22:24:00Z	4.754
2018-12-19T22:30:00Z	4.753
2018-12-19T22:36:00Z	4.748
2018-12-19T22:42:00Z	4.746
2018-12-19T22:48:00Z	4.743
2018-12-19T22:54:00Z	4.739
2018-12-19T23:00:00Z	4.737
2018-12-19T23:06:00Z	4.73
2018-12-19T23:12:00Z	4.717
2018-12-19T23:18:00Z	4.709
2018-12-19T23:24:00Z	4.703
2018-12-19T23:30:00Z	4.699
2018-12-19T23:36:00Z	4.695
2018-12-19T23:42:00Z	4.689
2018-12-19T23:48:00Z	4.691
2018-12-19T23:54:00Z	4.682
2018-12-20T00:00:00Z	4.678
2018-12-20T00:06:00Z	4.662
2018-12-20T00:12:00Z	4.66
2018-12-20T00:18:00Z	4.65
2018-12-20T00:24:00Z	4.645
2018-12-20T00:30:00Z	4.644
2018-12-20T00:36:00Z	4.634
2018-12-20T00:42:00Z	4.63
2018-12-20T00:48:00Z	4.629
2018-12-20T00:54:00Z	4.622
2018-12-20T01:00:00Z	4.619
2018-12-20T01:06:00Z	4.624
2018-12-20T01:12:00Z	4.615
2018-12-20T01:18:00Z	4.609
2018-12-20T01:24:00Z	4.616
2018-12-20T01:30:00Z	4.611
2018-12-20T01:36:00Z	4.608
2018-12-20T01:42:00Z	4.607
2018-12-20T01:48:00Z	4.611
2018-12-20T01:54:00Z	4.61
2018-12-20T02:00:00Z	4.607
2018-12-20T02:06:00Z	4.608
2018-12-20T02:12:00Z	4.557
2018-12-20T02:18:00Z	4.619
2018-12-20T02:24:00Z	4.613
2018-12-20T02:30:00Z	4.61
2018-12-20T02:36:00Z	4.603
2018-12-20T02:42:00Z	4.611
2018-12-20T02:48:00Z	4.605
2018-12-20T02:54:00Z	4.601
2018-12-20T03:00:00Z	4.589
2018-12-20T03:06:00Z	4.582
2018-12-20T03:12:00Z	4.606
2018-12-20T03:18:00Z	4.59
2018-12-20T03:24:00Z	4.603
2018-12-20T03:30:00Z	4.59
2018-12-20T03:36:00Z	4.593
2018-12-20T03:42:00Z	4.596
2018-12-20T03:48:00Z	4.599
2018-12-20T03:54:00Z	4.595
2018-12-20T04:00:00Z	4.59
2018-12-20T04:06:00Z	4.586
2018-12-20T04:12:00Z	4.589
2018-12-20T04:18:00Z	4.588
2018-12-20T04:24:00Z	4.585
2018-12-20T04:30:00Z	4.587
2018-12-20T04:36:00Z	4.574
2018-12-20T04:42:00Z	4.564
2018-12-20T04:48:00Z	4.57
2018-12-20T04:54:00Z	4.567
2018-12-20T05:00:00Z	4.56
2018-12-20T05:06:00Z	4.554
2018-12-20T05:12:00Z	4.552
2018-12-20T05:18:00Z	4.538
2018-12-20T05:24:00Z	4.55
2018-12-20T05:30:00Z	4.54
2018-12-20T05:36:00Z	4.549
2018-12-20T05:42:00Z	4.526
2018-12-20T05:48:00Z	4.522
2018-12-20T05:54:00Z	4.515
2018-12-20T06:00:00Z	4.508
2018-12-20T06:06:00Z	4.492
2018-12-20T06:12:00Z	4.487
2018-12-20T06:18:00Z	4.482
2018-12-20T06:24:00Z	4.476
2018-12-20T06:30:00Z	4.403
2018-12-20T06:36:00Z	4.466
2018-12-20T06:42:00Z	4.459
2018-12-20T06:48:00Z	4.453
2018-12-20T06:54:00Z	4.441
2018-12-20T07:00:00Z	4.44
2018-12-20T07:06:00Z	4.429
2018-12-20T07:12:00Z	4.403
2018-12-20T07:18:00Z	4.421
2018-12-20T07:24:00Z	4.417
2018-12-20T07:30:00Z	4.41
2018-12-20T07:36:00Z	4.405
2018-12-20T07:42:00Z	4.415
2018-12-20T07:48:00Z	4.409
2018-12-20T07:54:00Z	4.409
2018-12-20T08:00:00Z	4.398
2018-12-20T08:06:00Z	4.4
2018-12-20T08:12:00Z	4.394
2018-12-20T08:18:00Z	4.405
2018-12-20T08:24:00Z	4.404
2018-12-20T08:30:00Z	4.405
2018-12-20T08:36:00Z	4.407
2018-12-20T08:42:00Z	4.412
2018-12-20T08:48:00Z	4.423
2018-12-20T08:54:00Z	4.429
2018-12-20T09:00:00Z	4.419
2018-12-20T09:06:00Z	4.424
2018-12-20T09:12:00Z	4.443
2018-12-20T09:18:00Z	4.434
2018-12-20T09:24:00Z	4.448
2018-12-20T09:30:00Z	4.452
2018-12-20T09:36:00Z	4.441
2018-12-20T09:42:00Z	4.454
2018-12-20T09:48:00Z	4.465
2018-12-20T09:54:00Z	4.459
2018-12-20T10:00:00Z	4.463
2018-12-20T10:06:00Z	4.477
2018-12-20T10:12:00Z	4.477
2018-12-20T10:18:00Z	4.484
2018-12-20T10:24:00Z	4.475
2018-12-20T10:30:00Z	4.482
2018-12-20T10:36:00Z	4.477
2018-12-20T10:42:00Z	4.472
2018-12-20T10:48:00Z	4.475
2018-12-20T10:54:00Z	4.474
2018-12-20T11:00:00Z	4.47
2018-12-20T11:06:00Z	4.468
2018-12-20T11:12:00Z	4.459
2018-12-20T11:18:00Z	4.449
2018-12-20T11:24:00Z	4.438
2018-12-20T11:30:00Z	4.441
2018-12-20T11:36:00Z	4.425
2018-12-20T11:42:00Z	4.418
2018-12-20T11:48:00Z	4.418
2018-12-20T11:54:00Z	4.419
2018-12-20T12:00:00Z	4.406
2018-12-20T12:06:00Z	4.396
2018-12-20T12:12:00Z	4.396
2018-12-20T12:18:00Z	4.401
2018-12-20T12:24:00Z	4.395
2018-12-20T12:30:00Z	4.395
2018-12-20T12:36:00Z	4.401
2018-12-20T12:42:00Z	4.397
2018-12-20T12:48:00Z	4.387
2018-12-20T12:54:00Z	4.394
2018-12-20T13:00:00Z	4.392
2018-12-20T13:06:00Z	4.376
2018-12-20T13:12:00Z	4.377
2018-12-20T13:18:00Z	4.378
2018-12-20T13:24:00Z	4.382
2018-12-20T13:30:00Z	4.372
2018-12-20T13:36:00Z	4.374
2018-12-20T13:42:00Z	4.38
2018-12-20T13:48:00Z	4.382
2018-12-20T13:54:00Z	4.388
2018-12-20T14:00:00Z	4.393
2018-12-20T14:06:00Z	4.398
2018-12-20T14:12:00Z	4.395
2018-12-20T14:18:00Z	4.401
2018-12-20T14:24:00Z	4.399
2018-12-20T14:30:00Z	4.412
2018-12-20T14:36:00Z	4.407
2018-12-20T14:42:00Z	4.393
2018-12-20T14:48:00Z	4.355
2018-12-20T14:54:00Z	4.386
2018-12-20T15:00:00Z	4.391
2018-12-20T15:06:00Z	4.407
2018-12-20T15:12:00Z	4.404
2018-12-20T15:18:00Z	4.401
2018-12-20T15:24:00Z	4.391
2018-12-20T15:30:00Z	4.416
2018-12-20T15:36:00Z	4.425
2018-12-20T15:42:00Z	4.439
2018-12-20T15:48:00Z	4.446
2018-12-20T15:54:00Z	4.445
2018-12-20T16:00:00Z	4.441
2018-12-20T16:06:00Z	4.435
2018-12-20T16:12:00Z	4.437
2018-12-20T16:18:00Z	4.447
2018-12-20T16:24:00Z	4.443
2018-12-20T16:30:00Z	4.447
2018-12-20T16:36:00Z	4.444
2018-12-20T16:42:00Z	4.447
2018-12-20T16:48:00Z	4.445
2018-12-20T16:54:00Z	4.455
2018-12-20T17:00:00Z	4.453
2018-12-20T17:06:00Z	4.457
2018-12-20T17:12:00Z	4.452
2018-12-20T17:18:00Z	4.449
2018-12-20T17:24:00Z	4.445
2018-12-20T17:30:00Z	4.447
2018-12-20T17:36:00Z	4.437
2018-12-20T17:42:00Z	4.432
2018-12-20T17:48:00Z	4.406
2018-12-20T17:54:00Z	4.418
2018-12-20T18:00:00Z	4.42
2018-12-20T18:06:00Z	4.428
2018-12-20T18:12:00Z	4.439
2018-12-20T18:18:00Z	4.444
2018-12-20T18:24:00Z	4.438
2018-12-20T18:30:00Z	4.436
2018-12-20T18:36:00Z	4.431
2018-12-20T18:42:00Z	4.434
2018-12-20T18:48:00Z	4.408
2018-12-20T18:54:00Z	4.387
2018-12-20T19:00:00Z	4.406
2018-12-20T19:06:00Z	4.389
2018-12-20T19:12:00Z	4.366
2018-12-20T19:18:00Z	4.361
2018-12-20T19:24:00Z	4.328
2018-12-20T19:30:00Z	4.337
2018-12-20T19:36:00Z	4.336
2018-12-20T19:42:00Z	4.326
2018-12-20T19:48:00Z	4.35
2018-12-20T19:54:00Z	4.286
2018-12-20T20:00:00Z	4.329
2018-12-20T20:06:00Z	4.327
2018-12-20T20:12:00Z	4.331
2018-12-20T20:18:00Z	4.327
2018-12-20T20:24:00Z	4.349
2018-12-20T20:30:00Z	4.337
2018-12-20T20:36:00Z	4.345
2018-12-20T20:42:00Z	4.324
2018-12-20T20:48:00Z	4.338
2018-12-20T20:54:00Z	4.307
2018-12-20T21:00:00Z	4.309
2018-12-20T21:06:00Z	4.303
2018-12-20T21:12:00Z	4.305
2018-12-20T21:18:00Z	4.296
2018-12-20T21:24:00Z	4.291
2018-12-20T21:30:00Z	4.31
2018-12-20T21:36:00Z	4.302
2018-12-20T21:42:00Z	4.29
2018-12-20T21:48:00Z	4.254
2018-12-20T21:54:00Z	4.278
2018-12-20T22:00:00Z	4.27
2018-12-20T22:06:00Z	4.266
2018-12-20T22:12:00Z	4.268
2018-12-20T22:18:00Z	4.268
2018-12-20T22:24:00Z	4.265
2018-12-20T22:30:00Z	4.231
2018-12-20T22:36:00Z	4.252
2018-12-20T22:42:00Z	4.235
2018-12-20T22:48:00Z	4.224
2018-12-20T22:54:00Z	4.221
2018-12-20T23:00:00Z	4.214
2018-12-20T23:06:00Z	4.203
2018-12-20T23:12:00Z	4.192
2018-12-20T23:18:00Z	4.192
2018-12-20T23:24:00Z	4.184
2018-12-20T23:30:00Z	4.175
2018-12-20T23:36:00Z	4.18
2018-12-20T23:42:00Z	4.169
2018-12-20T23:48:00Z	4.17
2018-12-20T23:54:00Z	4.158
2018-12-21T00:00:00Z	4.158
2018-12-21T00:06:00Z	4.146
2018-12-21T00:12:00Z	4.122
2018-12-21T00:18:00Z	4.141
2018-12-21T00:24:00Z	4.144
2018-12-21T00:30:00Z	4.128
2018-12-21T00:36:00Z	4.131
2018-12-21T00:42:00Z	4.125
2018-12-21T00:48:00Z	4.121
2018-12-21T00:54:00Z	4.114
2018-12-21T01:00:00Z	4.107
2018-12-21T01:06:00Z	4.093
2018-12-21T01:12:00Z	4.083
2018-12-21T01:18:00Z	4.08
2018-12-21T01:24:00Z	4.078
2018-12-21T01:30:00Z	4.076
2018-12-21T01:36:00Z	4.069
2018-12-21T01:42:00Z	4.062
2018-12-21T01:48:00Z	4.058
2018-12-21T01:54:00Z	4.061
2018-12-21T02:00:00Z	4.052
2018-12-21T02:06:00Z	4.045
2018-12-21T02:12:00Z	4.043
2018-12-21T02:18:00Z	4.04
2018-12-21T02:24:00Z	4.036
2018-12-21T02:30:00Z	4.036
2018-12-21T02:36:00Z	4.034
2018-12-21T02:42:00Z	4.033
2018-12-21T02:48:00Z	4.025
2018-12-21T02:54:00Z	4.013
2018-12-21T03:00:00Z	4.009
2018-12-21T03:06:00Z	3.998
2018-12-21T03:12:00Z	3.998
2018-12-21T03:18:00Z	3.992
2018-12-21T03:24:00Z	3.989
2018-12-21T03:30:00Z	3.986
2018-12-21T03:36:00Z	3.982
2018-12-21T03:42:00Z	3.968
2018-12-21T03:48:00Z	3.964
2018-12-21T03:54:00Z	3.963
2018-12-21T04:00:00Z	3.96
2018-12-21T04:06:00Z	3.943
2018-12-21T04:12:00Z	3.946
2018-12-21T04:18:00Z	3.942
2018-12-21T04:24:00Z	3.935
2018-12-21T04:30:00Z	3.927
2018-12-21T04:36:00Z	3.934
2018-12-21T04:42:00Z	3.94
2018-12-21T04:48:00Z	3.94
2018-12-21T04:54:00Z	3.931
2018-12-21T05:00:00Z	3.917
2018-12-21T05:06:00Z	3.915
2018-12-21T05:12:00Z	3.916
2018-12-21T05:18:00Z	3.896
2018-12-21T05:24:00Z	3.895
2018-12-21T05:30:00Z	3.893
2018-12-21T05:36:00Z	3.886
2018-12-21T05:42:00Z	3.883
2018-12-21T05:48:00Z	3.877
2018-12-21T05:54:00Z	3.867
2018-12-21T06:00:00Z	3.863
2018-12-21T06:06:00Z	3.85
2018-12-21T06:12:00Z	3.847
2018-12-21T06:18:00Z	3.836
2018-12-21T06:24:00Z	3.835
2018-12-21T06:30:00Z	3.824
2018-12-21T06:36:00Z	3.817
2018-12-21T06:42:00Z	3.812
2018-12-21T06:48:00Z	3.809
2018-12-21T06:54:00Z	3.807
2018-12-21T07:00:00Z	3.797
2018-12-21T07:06:00Z	3.799
2018-12-21T07:12:00Z	3.793
2018-12-21T07:18:00Z	3.785
2018-12-21T07:24:00Z	3.776
2018-12-21T07:30:00Z	3.771
2018-12-21T07:36:00Z	3.767
2018-12-21T07:42:00Z	3.758
2018-12-21T07:48:00Z	3.758
2018-12-21T07:54:00Z	3.744
2018-12-21T08:00:00Z	3.749
2018-12-21T08:06:00Z	3.759
2018-12-21T08:12:00Z	3.746
2018-12-21T08:18:00Z	3.737
2018-12-21T08:24:00Z	3.723
2018-12-21T08:30:00Z	3.716
2018-12-21T08:36:00Z	3.712
2018-12-21T08:42:00Z	3.709
2018-12-21T08:48:00Z	3.693
2018-12-21T08:54:00Z	3.684
2018-12-21T09:00:00Z	3.679
2018-12-21T09:06:00Z	3.68
2018-12-21T09:12:00Z	3.663
2018-12-21T09:18:00Z	3.657
2018-12-21T09:24:00Z	3.657
2018-12-21T09:30:00Z	3.655
2018-12-21T09:36:00Z	3.646
2018-12-21T09:42:00Z	3.639
2018-12-21T09:48:00Z	3.645
2018-12-21T09:54:00Z	3.647
2018-12-21T10:00:00Z	3.652
2018-12-21T10:06:00Z	3.657
2018-12-21T10:12:00Z	3.66
2018-12-21T10:18:00Z	3.661
2018-12-21T10:24:00Z	3.661
2018-12-21T10:30:00Z	3.661
2018-12-21T10:36:00Z	3.66
2018-12-21T10:42:00Z	3.66
2018-12-21T10:48:00Z	3.66
2018-12-21T10:54:00Z	3.66
2018-12-21T11:00:00Z	3.66
2018-12-21T11:06:00Z	3.66
2018-12-21T11:12:00Z	3.661
2018-12-21T11:18:00Z	3.661
2018-12-21T11:24:00Z	3.661
2018-12-21T11:30:00Z	3.66
2018-12-21T11:36:00Z	3.659
2018-12-21T11:42:00Z	3.659
2018-12-21T11:48:00Z	3.659
2018-12-21T11:54:00Z	3.658
2018-12-21T12:00:00Z	3.658
2018-12-21T12:06:00Z	3.658
2018-12-21T12:12:00Z	3.658
2018-12-21T12:18:00Z	3.654
2018-12-21T12:24:00Z	3.656
2018-12-21T12:30:00Z	3.658
2018-12-21T12:36:00Z	3.659
2018-12-21T12:42:00Z	3.653
2018-12-21T12:48:00Z	3.657
2018-12-21T12:54:00Z	3.655
2018-12-21T13:00:00Z	3.653
2018-12-21T13:06:00Z	3.652
2018-12-21T13:12:00Z	3.648
2018-12-21T13:18:00Z	3.648
2018-12-21T13:24:00Z	3.649
2018-12-21T13:30:00Z	3.653
2018-12-21T13:36:00Z	3.655
2018-12-21T13:42:00Z	3.654
2018-12-21T13:48:00Z	3.654
2018-12-21T13:54:00Z	3.655
2018-12-21T14:00:00Z	3.655
2018-12-21T14:06:00Z	3.656
2018-12-21T14:12:00Z	3.655
2018-12-21T14:18:00Z	3.649
2018-12-21T14:24:00Z	3.646
2018-12-21T14:30:00Z	3.644
2018-12-21T14:36:00Z	3.641
2018-12-21T14:42:00Z	3.641
2018-12-21T14:48:00Z	3.64
2018-12-21T14:54:00Z	3.636
2018-12-21T15:00:00Z	3.626
2018-12-21T15:06:00Z	3.637
2018-12-21T15:12:00Z	3.64
2018-12-21T15:18:00Z	3.679
2018-12-21T15:24:00Z	3.687
2018-12-21T15:30:00Z	3.707
2018-12-21T15:36:00Z	3.72
2018-12-21T15:42:00Z	3.743
2018-12-21T15:48:00Z	3.743
2018-12-21T15:54:00Z	3.739
2018-12-21T16:00:00Z	3.779
2018-12-21T16:06:00Z	3.726
2018-12-21T16:12:00Z	3.789
2018-12-21T16:18:00Z	3.792
2018-12-21T16:24:00Z	3.801
2018-12-21T16:30:00Z	3.813
2018-12-21T16:36:00Z	3.818
2018-12-21T16:42:00Z	3.827
2018-12-21T16:48:00Z	3.841
2018-12-21T16:54:00Z	3.848
2018-12-21T17:00:00Z	3.781
2018-12-21T17:06:00Z	3.871
2018-12-21T17:12:00Z	3.872
2018-12-21T17:18:00Z	3.789
2018-12-21T17:24:00Z	3.884
2018-12-21T17:30:00Z	3.879
2018-12-21T17:36:00Z	3.869
2018-12-21T17:42:00Z	3.872
2018-12-21T17:48:00Z	3.89
2018-12-21T17:54:00Z	3.849
2018-12-21T18:00:00Z	3.883
2018-12-21T18:06:00Z	3.913
2018-12-21T18:12:00Z	3.927
2018-12-21T18:18:00Z	3.936
2018-12-21T18:24:00Z	3.896
2018-12-21T18:30:00Z	3.936
2018-12-21T18:36:00Z	3.943
2018-12-21T18:42:00Z	3.961
2018-12-21T18:48:00Z	3.943
2018-12-21T18:54:00Z	3.95
2018-12-21T19:00:00Z	3.964
2018-12-21T19:06:00Z	3.98
2018-12-21T19:12:00Z	3.964
2018-12-21T19:18:00Z	3.886
2018-12-21T19:24:00Z	4.006
2018-12-21T19:30:00Z	3.98
2018-12-21T19:36:00Z	3.999
2018-12-21T19:42:00Z	4.02
2018-12-21T19:48:00Z	3.949
2018-12-21T19:54:00Z	4.023
2018-12-21T20:00:00Z	4.042
2018-12-21T20:06:00Z	4.032
2018-12-21T20:12:00Z	3.954
2018-12-21T20:18:00Z	3.987
2018-12-21T20:24:00Z	4.049
2018-12-21T20:30:00Z	4.054
2018-12-21T20:36:00Z	4.042
2018-12-21T20:42:00Z	4.062
2018-12-21T20:48:00Z	4.046
2018-12-21T20:54:00Z	4.067
2018-12-21T21:00:00Z	4.086
2018-12-21T21:06:00Z	4.076
2018-12-21T21:12:00Z	4.088
2018-12-21T21:18:00Z	4.093
2018-12-21T21:24:00Z	4.118
2018-12-21T21:30:00Z	4.096
2018-12-21T21:36:00Z	4.126
2018-12-21T21:42:00Z	4.098
2018-12-21T21:48:00Z	4.133
2018-12-21T21:54:00Z	4.117
2018-12-21T22:00:00Z	4.119
2018-12-21T22:06:00Z	4.141
2018-12-21T22:12:00Z	4.128
2018-12-21T22:18:00Z	4.133
2018-12-21T22:24:00Z	4.056
2018-12-21T22:30:00Z	4.139
2018-12-21T22:36:00Z	4.153
2018-12-21T22:42:00Z	4.153
2018-12-21T22:48:00Z	4.145
2018-12-21T22:54:00Z	4.135
2018-12-21T23:00:00Z	4.067
2018-12-21T23:06:00Z	4.131
2018-12-21T23:12:00Z	4.148
2018-12-21T23:18:00Z	4.14
2018-12-21T23:24:00Z	4.14
2018-12-21T23:30:00Z	4.145
2018-12-21T23:36:00Z	4.144
2018-12-21T23:42:00Z	4.131
2018-12-21T23:48:00Z	4.126
2018-12-21T23:54:00Z	4.148
2018-12-22T00:00:00Z	4.15
2018-12-22T00:06:00Z	4.131
2018-12-22T00:12:00Z	4.141
2018-12-22T00:18:00Z	4.155
2018-12-22T00:24:00Z	4.119
2018-12-22T00:30:00Z	4.135
2018-12-22T00:36:00Z	4.135
2018-12-22T00:42:00Z	4.144
2018-12-22T00:48:00Z	4.145
2018-12-22T00:54:00Z	4.149
2018-12-22T01:00:00Z	4.153
2018-12-22T01:06:00Z	4.162
2018-12-22T01:12:00Z	4.164
2018-12-22T01:18:00Z	4.167
2018-12-22T01:24:00Z	4.162
2018-12-22T01:30:00Z	4.177
2018-12-22T01:36:00Z	4.187
2018-12-22T01:42:00Z	4.179
2018-12-22T01:48:00Z	4.186
2018-12-22T01:54:00Z	4.18
2018-12-22T02:00:00Z	4.19
2018-12-22T02:06:00Z	4.186
2018-12-22T02:12:00Z	4.208
2018-12-22T02:18:00Z	4.212
2018-12-22T02:24:00Z	4.221
2018-12-22T02:30:00Z	4.225
2018-12-22T02:36:00Z	4.242
2018-12-22T02:42:00Z	4.218
2018-12-22T02:48:00Z	4.247
2018-12-22T02:54:00Z	4.246
2018-12-22T03:00:00Z	4.271
2018-12-22T03:06:00Z	4.26
2018-12-22T03:12:00Z	4.267
2018-12-22T03:18:00Z	4.271
2018-12-22T03:24:00Z	4.282
2018-12-22T03:30:00Z	4.279
2018-12-22T03:36:00Z	4.276
2018-12-22T03:42:00Z	4.269
2018-12-22T03:48:00Z	4.28
2018-12-22T03:54:00Z	4.294
2018-12-22T04:00:00Z	4.304
2018-12-22T04:06:00Z	4.303
2018-12-22T04:12:00Z	4.31
2018-12-22T04:18:00Z	4.318
2018-12-22T04:24:00Z	4.317
2018-12-22T04:30:00Z	4.322
2018-12-22T04:36:00Z	4.34
2018-12-22T04:42:00Z	4.338
2018-12-22T04:48:00Z	4.335
2018-12-22T04:54:00Z	4.342
2018-12-22T05:00:00Z	4.348
2018-12-22T05:06:00Z	4.362
2018-12-22T05:12:00Z	4.345
2018-12-22T05:18:00Z	4.365
2018-12-22T05:24:00Z	4.37
2018-12-22T05:30:00Z	4.355
2018-12-22T05:36:00Z	4.339
2018-12-22T05:42:00Z	4.357
2018-12-22T05:48:00Z	4.361
2018-12-22T05:54:00Z	4.351
2018-12-22T06:00:00Z	4.358
2018-12-22T06:06:00Z	4.384
2018-12-22T06:12:00Z	4.343
2018-12-22T06:18:00Z	4.367
2018-12-22T06:24:00Z	4.342
2018-12-22T06:30:00Z	4.365
2018-12-22T06:36:00Z	4.345
2018-12-22T06:42:00Z	4.335
2018-12-22T06:48:00Z	4.274
2018-12-22T06:54:00Z	4.334
2018-12-22T07:00:00Z	4.341
2018-12-22T07:06:00Z	4.322
2018-12-22T07:12:00Z	4.302
2018-12-22T07:18:00Z	4.307
2018-12-22T07:24:00Z	4.309
2018-12-22T07:30:00Z	4.299
2018-12-22T07:36:00Z	4.281
2018-12-22T07:42:00Z	4.272
2018-12-22T07:48:00Z	4.274
2018-12-22T07:54:00Z	4.274
2018-12-22T08:00:00Z	4.237
2018-12-22T08:06:00Z	4.264
2018-12-22T08:12:00Z	4.252
2018-12-22T08:18:00Z	4.257
2018-12-22T08:24:00Z	4.243
2018-12-22T08:30:00Z	4.23
2018-12-22T08:36:00Z	4.236
2018-12-22T08:42:00Z	4.206
2018-12-22T08:48:00Z	4.211
2018-12-22T08:54:00Z	4.204
2018-12-22T09:00:00Z	4.151
2018-12-22T09:06:00Z	4.173
2018-12-22T09:12:00Z	4.174
2018-12-22T09:18:00Z	4.163
2018-12-22T09:24:00Z	4.161
2018-12-22T09:30:00Z	4.15
2018-12-22T09:36:00Z	4.13
2018-12-22T09:42:00Z	4.136
2018-12-22T09:48:00Z	4.114
2018-12-22T09:54:00Z	4.097
2018-12-22T10:00:00Z	4.096
2018-12-22T10:06:00Z	4.105
2018-12-22T10:12:00Z	4.108
2018-12-22T10:18:00Z	4.053
2018-12-22T10:24:00Z	4.06
2018-12-22T10:30:00Z	4.069
2018-12-22T10:36:00Z	4.006
2018-12-22T10:42:00Z	4.056
2018-12-22T10:48:00Z	4.043
2018-12-22T10:54:00Z	4.054
2018-12-22T11:00:00Z	4.037
2018-12-22T11:06:00Z	4.044
2018-12-22T11:12:00Z	4.007
2018-12-22T11:18:00Z	4.035
2018-12-22T11:24:00Z	4.036
2018-12-22T11:30:00Z	4.044
2018-12-22T11:36:00Z	4.033
2018-12-22T11:42:00Z	4.028
2018-12-22T11:48:00Z	4.022
2018-12-22T11:54:00Z	4.032
2018-12-22T12:00:00Z	4.033
2018-12-22T12:06:00Z	4.009
2018-12-22T12:12:00Z	4.028
2018-12-22T12:18:00Z	4.032
2018-12-22T12:24:00Z	4.025
2018-12-22T12:30:00Z	4.019
2018-12-22T12:36:00Z	4.008
2018-12-22T12:42:00Z	4.032
2018-12-22T12:48:00Z	4.036
2018-12-22T12:54:00Z	4.025
2018-12-22T13:00:00Z	4.043
2018-12-22T13:06:00Z	4.043
2018-12-22T13:12:00Z	4.061
2018-12-22T13:18:00Z	4.076
2018-12-22T13:24:00Z	4.07
2018-12-22T13:30:00Z	4.065
2018-12-22T13:36:00Z	4.08
2018-12-22T13:42:00Z	4.087
2018-12-22T13:48:00Z	4.092
2018-12-22T13:54:00Z	4.108
2018-12-22T14:00:00Z	4.085
2018-12-22T14:06:00Z	4.105
2018-12-22T14:12:00Z	4.086
2018-12-22T14:18:00Z	4.077
2018-12-22T14:24:00Z	4.082
2018-12-22T14:30:00Z	4.086
2018-12-22T14:36:00Z	4.085
2018-12-22T14:42:00Z	4.084
2018-12-22T14:48:00Z	4.102
2018-12-22T14:54:00Z	4.104
2018-12-22T15:00:00Z	4.12
2018-12-22T15:06:00Z	4.133
2018-12-22T15:12:00Z	4.151
2018-12-22T15:18:00Z	4.163
2018-12-22T15:24:00Z	4.18
2018-12-22T15:30:00Z	4.191
2018-12-22T15:36:00Z	4.207
2018-12-22T15:42:00Z	4.22
2018-12-22T15:48:00Z	4.24
2018-12-22T15:54:00Z	4.266
2018-12-22T16:00:00Z	4.29
2018-12-22T16:06:00Z	4.317
2018-12-22T16:12:00Z	4.304
2018-12-22T16:18:00Z	4.333
2018-12-22T16:24:00Z	4.326
2018-12-22T16:30:00Z	4.351
2018-12-22T16:36:00Z	4.363
2018-12-22T16:42:00Z	4.385
2018-12-22T16:48:00Z	4.379
2018-12-22T16:54:00Z	4.354
2018-12-22T17:00:00Z	4.331
2018-12-22T17:06:00Z	4.426
2018-12-22T17:12:00Z	4.431
2018-12-22T17:18:00Z	4.44
2018-12-22T17:24:00Z	4.456
2018-12-22T17:30:00Z	4.453
2018-12-22T17:36:00Z	4.452
2018-12-22T17:42:00Z	4.471
2018-12-22T17:48:00Z	4.472
2018-12-22T17:54:00Z	4.458
2018-12-22T18:00:00Z	4.48
2018-12-22T18:06:00Z	4.483
2018-12-22T18:12:00Z	4.482
2018-12-22T18:18:00Z	4.447
2018-12-22T18:24:00Z	4.474
2018-12-22T18:30:00Z	4.475
2018-12-22T18:36:00Z	4.48
2018-12-22T18:42:00Z	4.474
2018-12-22T18:48:00Z	4.489
2018-12-22T18:54:00Z	4.49
2018-12-22T19:00:00Z	4.492
2018-12-22T19:06:00Z	4.489
2018-12-22T19:12:00Z	4.494
2018-12-22T19:18:00Z	4.495
2018-12-22T19:24:00Z	4.508
2018-12-22T19:30:00Z	4.516
2018-12-22T19:36:00Z	4.508
2018-12-22T19:42:00Z	4.508
2018-12-22T19:48:00Z	4.52
2018-12-22T19:54:00Z	4.516
2018-12-22T20:00:00Z	4.505
2018-12-22T20:06:00Z	4.525
2018-12-22T20:12:00Z	4.533
2018-12-22T20:18:00Z	4.539
2018-12-22T20:24:00Z	4.543
2018-12-22T20:30:00Z	4.538
2018-12-22T20:36:00Z	4.538
2018-12-22T20:42:00Z	4.542
2018-12-22T20:48:00Z	4.546
2018-12-22T20:54:00Z	4.55
2018-12-22T21:00:00Z	4.55
2018-12-22T21:06:00Z	4.563
2018-12-22T21:12:00Z	4.561
2018-12-22T21:18:00Z	4.563
2018-12-22T21:24:00Z	4.559
2018-12-22T21:30:00Z	4.553
2018-12-22T21:36:00Z	4.561
2018-12-22T21:42:00Z	4.554
2018-12-22T21:48:00Z	4.557
2018-12-22T21:54:00Z	4.558
2018-12-22T22:00:00Z	4.56
2018-12-22T22:06:00Z	4.56
2018-12-22T22:12:00Z	4.564
2018-12-22T22:18:00Z	4.547
2018-12-22T22:24:00Z	4.545
2018-12-22T22:30:00Z	4.553
2018-12-22T22:36:00Z	4.543
2018-12-22T22:42:00Z	4.543
2018-12-22T22:48:00Z	4.555
2018-12-22T22:54:00Z	4.541
2018-12-22T23:00:00Z	4.565
2018-12-22T23:06:00Z	4.57
2018-12-22T23:12:00Z	4.541
2018-12-22T23:18:00Z	4.571
2018-12-22T23:24:00Z	4.557
2018-12-22T23:30:00Z	4.556
2018-12-22T23:36:00Z	4.546
2018-12-22T23:42:00Z	4.568
2018-12-22T23:48:00Z	4.544
2018-12-22T23:54:00Z	4.55
2018-12-23T00:00:00Z	4.54
2018-12-23T00:06:00Z	4.546
2018-12-23T00:12:00Z	4.545
2018-12-23T00:18:00Z	4.541
2018-12-23T00:24:00Z	4.48
2018-12-23T00:30:00Z	4.526
2018-12-23T00:36:00Z	4.545
2018-12-23T00:42:00Z	4.486
2018-12-23T00:48:00Z	4.525
2018-12-23T00:54:00Z	4.524
2018-12-23T01:00:00Z	4.533
2018-12-23T01:06:00Z	4.513
2018-12-23T01:12:00Z	4.509
2018-12-23T01:18:00Z	4.52
2018-12-23T01:24:00Z	4.514
2018-12-23T01:30:00Z	4.471
2018-12-23T01:36:00Z	4.516
2018-12-23T01:42:00Z	4.519
2018-12-23T01:48:00Z	4.486
2018-12-23T01:54:00Z	4.492
2018-12-23T02:00:00Z	4.538
2018-12-23T02:06:00Z	4.524
2018-12-23T02:12:00Z	4.525
2018-12-23T02:18:00Z	4.53
2018-12-23T02:24:00Z	4.533
2018-12-23T02:30:00Z	4.534
2018-12-23T02:36:00Z	4.537
2018-12-23T02:42:00Z	4.537
2018-12-23T02:48:00Z	4.526
2018-12-23T02:54:00Z	4.524
2018-12-23T03:00:00Z	4.525
2018-12-23T03:06:00Z	4.527
2018-12-23T03:12:00Z	4.528
2018-12-23T03:18:00Z	4.536
2018-12-23T03:24:00Z	4.54
2018-12-23T03:30:00Z	4.509
2018-12-23T03:36:00Z	4.512
2018-12-23T03:42:00Z	4.521
2018-12-23T03:48:00Z	4.516
2018-12-23T03:54:00Z	4.498
2018-12-23T04:00:00Z	4.52
2018-12-23T04:06:00Z	4.506
2018-12-23T04:12:00Z	4.496
2018-12-23T04:18:00Z	4.509
2018-12-23T04:24:00Z	4.472
2018-12-23T04:30:00Z	4.492
2018-12-23T04:36:00Z	4.493
2018-12-23T04:42:00Z	4.491
2018-12-23T04:48:00Z	4.47
2018-12-23T04:54:00Z	4.469
2018-12-23T05:00:00Z	4.456
2018-12-23T05:06:00Z	4.458
2018-12-23T05:12:00Z	4.451
2018-12-23T05:18:00Z	4.439
2018-12-23T05:24:00Z	4.434
2018-12-23T05:30:00Z	4.441
2018-12-23T05:36:00Z	4.429
2018-12-23T05:42:00Z	4.417
2018-12-23T05:48:00Z	4.415
2018-12-23T05:54:00Z	4.405
2018-12-23T06:00:00Z	4.406
2018-12-23T06:06:00Z	4.405
2018-12-23T06:12:00Z	4.396
2018-12-23T06:18:00Z	4.391
2018-12-23T06:24:00Z	4.374
2018-12-23T06:30:00Z	4.372
2018-12-23T06:36:00Z	4.363
2018-12-23T06:42:00Z	4.362
2018-12-23T06:48:00Z	4.347
2018-12-23T06:54:00Z	4.339
2018-12-23T07:00:00Z	4.336
2018-12-23T07:06:00Z	4.327
2018-12-23T07:12:00Z	4.318
2018-12-23T07:18:00Z	4.303
2018-12-23T07:24:00Z	4.3
2018-12-23T07:30:00Z	4.29
2018-12-23T07:36:00Z	4.283
2018-12-23T07:42:00Z	4.271
2018-12-23T07:48:00Z	4.265
2018-12-23T07:54:00Z	4.253
2018-12-23T08:00:00Z	4.249
2018-12-23T08:06:00Z	4.246
2018-12-23T08:12:00Z	4.224
2018-12-23T08:18:00Z	4.215
2018-12-23T08:24:00Z	4.213
2018-12-23T08:30:00Z	4.187
2018-12-23T08:36:00Z	4.182
2018-12-23T08:42:00Z	4.174
2018-12-23T08:48:00Z	4.17
2018-12-23T08:54:00Z	4.154
2018-12-23T09:00:00Z	4.154
2018-12-23T09:06:00Z	4.137
2018-12-23T09:12:00Z	4.131
2018-12-23T09:18:00Z	4.116
2018-12-23T09:24:00Z	4.117
2018-12-23T09:30:00Z	4.112
2018-12-23T09:36:00Z	4.102
2018-12-23T09:42:00Z	4.103
2018-12-23T09:48:00Z	4.081
2018-12-23T09:54:00Z	4.079
2018-12-23T10:00:00Z	4.069
2018-12-23T10:06:00Z	4.071
2018-12-23T10:12:00Z	4.056
2018-12-23T10:18:00Z	4.035
2018-12-23T10:24:00Z	4.046
2018-12-23T10:30:00Z	4.049
2018-12-23T10:36:00Z	4.044
2018-12-23T10:42:00Z	4.041
2018-12-23T10:48:00Z	4.038
2018-12-23T10:54:00Z	4.037
2018-12-23T11:00:00Z	4.001
2018-12-23T11:06:00Z	4.017
2018-12-23T11:12:00Z	4.005
2018-12-23T11:18:00Z	3.982
2018-12-23T11:24:00Z	3.983
2018-12-23T11:30:00Z	3.975
2018-12-23T11:36:00Z	3.965
2018-12-23T11:42:00Z	3.963
2018-12-23T11:48:00Z	3.957
2018-12-23T11:54:00Z	3.954
2018-12-23T12:00:00Z	3.942
2018-12-23T12:06:00Z	3.942
2018-12-23T12:12:00Z	3.948
2018-12-23T12:18:00Z	3.944
2018-12-23T12:24:00Z	3.953
2018-12-23T12:30:00Z	3.947
2018-12-23T12:36:00Z	3.944
2018-12-23T12:42:00Z	3.944
2018-12-23T12:48:00Z	3.936
2018-12-23T12:54:00Z	3.942
2018-12-23T13:00:00Z	3.919
2018-12-23T13:06:00Z	3.932
2018-12-23T13:12:00Z	3.916
2018-12-23T13:18:00Z	3.921
2018-12-23T13:24:00Z	3.921
2018-12-23T13:30:00Z	3.923
2018-12-23T13:36:00Z	3.913
2018-12-23T13:42:00Z	3.911
2018-12-23T13:48:00Z	3.858
2018-12-23T13:54:00Z	3.918
2018-12-23T14:00:00Z	3.922
2018-12-23T14:06:00Z	3.921
2018-12-23T14:12:00Z	3.902
2018-12-23T14:18:00Z	3.905
2018-12-23T14:24:00Z	3.912
2018-12-23T14:30:00Z	3.912
2018-12-23T14:36:00Z	3.917
2018-12-23T14:42:00Z	3.898
2018-12-23T14:48:00Z	3.907
2018-12-23T14:54:00Z	3.904
2018-12-23T15:00:00Z	3.899
2018-12-23T15:06:00Z	3.887
2018-12-23T15:12:00Z	3.912
2018-12-23T15:18:00Z	3.928
2018-12-23T15:24:00Z	3.919
2018-12-23T15:30:00Z	3.934
2018-12-23T15:36:00Z	3.943
2018-12-23T15:42:00Z	3.939
2018-12-23T15:48:00Z	3.947
2018-12-23T15:54:00Z	3.948
2018-12-23T16:00:00Z	3.965
2018-12-23T16:06:00Z	3.964
2018-12-23T16:12:00Z	3.96
2018-12-23T16:18:00Z	3.979
2018-12-23T16:24:00Z	3.975
2018-12-23T16:30:00Z	3.99
2018-12-23T16:36:00Z	3.995
2018-12-23T16:42:00Z	4.002
2018-12-23T16:48:00Z	4.006
2018-12-23T16:54:00Z	4.034
2018-12-23T17:00:00Z	4.032
2018-12-23T17:06:00Z	4.035
2018-12-23T17:12:00Z	4.062
2018-12-23T17:18:00Z	4.042
2018-12-23T17:24:00Z	4.059
2018-12-23T17:30:00Z	4.071
2018-12-23T17:36:00Z	4.081
2018-12-23T17:42:00Z	4.079
2018-12-23T17:48:00Z	4.1
2018-12-23T17:54:00Z	4.103
2018-12-23T18:00:00Z	4.122
2018-12-23T18:06:00Z	4.147
2018-12-23T18:12:00Z	4.143
2018-12-23T18:18:00Z	4.14
2018-12-23T18:24:00Z	4.172
2018-12-23T18:30:00Z	4.186
2018-12-23T18:36:00Z	4.208
2018-12-23T18:42:00Z	4.198
2018-12-23T18:48:00Z	4.216
2018-12-23T18:54:00Z	4.237
2018-12-23T19:00:00Z	4.221
2018-12-23T19:06:00Z	4.263
2018-12-23T19:12:00Z	4.268
2018-12-23T19:18:00Z	4.274
2018-12-23T19:24:00Z	4.29
2018-12-23T19:30:00Z	4.306
2018-12-23T19:36:00Z	4.313
2018-12-23T19:42:00Z	4.274
2018-12-23T19:48:00Z	4.291
2018-12-23T19:54:00Z	4.302
2018-12-23T20:00:00Z	4.315
2018-12-23T20:06:00Z	4.313
2018-12-23T20:12:00Z	4.322
2018-12-23T20:18:00Z	4.31
2018-12-23T20:24:00Z	4.327
2018-12-23T20:30:00Z	4.327
2018-12-23T20:36:00Z	4.323
2018-12-23T20:42:00Z	4.333
2018-12-23T20:48:00Z	4.331
2018-12-23T20:54:00Z	4.338
2018-12-23T21:00:00Z	4.344
2018-12-23T21:06:00Z	4.335
2018-12-23T21:12:00Z	4.34
2018-12-23T21:18:00Z	4.351
2018-12-23T21:24:00Z	4.341
2018-12-23T21:30:00Z	4.339
2018-12-23T21:36:00Z	4.346
2018-12-23T21:42:00Z	4.344
2018-12-23T21:48:00Z	4.343
2018-12-23T21:54:00Z	4.319
2018-12-23T22:00:00Z	4.333
2018-12-23T22:06:00Z	4.347
2018-12-23T22:12:00Z	4.354
2018-12-23T22:18:00Z	4.343
2018-12-23T22:24:00Z	4.343
2018-12-23T22:30:00Z	4.339
2018-12-23T22:36:00Z	4.328
2018-12-23T22:42:00Z	4.357
2018-12-23T22:48:00Z	4.351
2018-12-23T22:54:00Z	4.329
2018-12-23T23:00:00Z	4.356
2018-12-23T23:06:00Z	4.357
2018-12-23T23:12:00Z	4.354
2018-12-23T23:18:00Z	4.365
2018-12-23T23:24:00Z	4.361
2018-12-23T23:30:00Z	4.356
2018-12-23T23:36:00Z	4.36
2018-12-23T23:42:00Z	4.363
2018-12-23T23:48:00Z	4.366
2018-12-23T23:54:00Z	4.365
2018-12-24T00:00:00Z	4.361
2018-12-24T00:06:00Z	4.365
2018-12-24T00:12:00Z	4.352
2018-12-24T00:18:00Z	4.355
2018-12-24T00:24:00Z	4.36
2018-12-24T00:30:00Z	4.361
2018-12-24T00:36:00Z	4.36
2018-12-24T00:42:00Z	4.354
2018-12-24T00:48:00Z	4.354
2018-12-24T00:54:00Z	4.349
2018-12-24T01:00:00Z	4.338
2018-12-24T01:06:00Z	4.37
2018-12-24T01:12:00Z	4.35
2018-12-24T01:18:00Z	4.347
2018-12-24T01:24:00Z	4.359
2018-12-24T01:30:00Z	4.365
2018-12-24T01:36:00Z	4.353
2018-12-24T01:42:00Z	4.353
2018-12-24T01:48:00Z	4.348
2018-12-24T01:54:00Z	4.349
2018-12-24T02:00:00Z	4.341
2018-12-24T02:06:00Z	4.353
2018-12-24T02:12:00Z	4.341
2018-12-24T02:18:00Z	4.316
2018-12-24T02:24:00Z	4.329
2018-12-24T02:30:00Z	4.335
2018-12-24T02:36:00Z	4.328
2018-12-24T02:42:00Z	4.326
2018-12-24T02:48:00Z	4.331
2018-12-24T02:54:00Z	4.321
2018-12-24T03:00:00Z	4.314
2018-12-24T03:06:00Z	4.353
2018-12-24T03:12:00Z	4.331
2018-12-24T03:18:00Z	4.334
2018-12-24T03:24:00Z	4.334
2018-12-24T03:30:00Z	4.338
2018-12-24T03:36:00Z	4.327
2018-12-24T03:42:00Z	4.331
2018-12-24T03:48:00Z	4.31
2018-12-24T03:54:00Z	4.319
2018-12-24T04:00:00Z	4.298
2018-12-24T04:06:00Z	4.324
2018-12-24T04:12:00Z	4.299
2018-12-24T04:18:00Z	4.334
2018-12-24T04:24:00Z	4.329
2018-12-24T04:30:00Z	4.312
2018-12-24T04:36:00Z	4.307
2018-12-24T04:42:00Z	4.324
2018-12-24T04:48:00Z	4.313
2018-12-24T04:54:00Z	4.318
2018-12-24T05:00:00Z	4.314
2018-12-24T05:06:00Z	4.307
2018-12-24T05:12:00Z	4.304
2018-12-24T05:18:00Z	4.311
2018-12-24T05:24:00Z	4.283
2018-12-24T05:30:00Z	4.285
2018-12-24T05:36:00Z	4.291
2018-12-24T05:42:00Z	4.308
2018-12-24T05:48:00Z	4.284
2018-12-24T05:54:00Z	4.265
2018-12-24T06:00:00Z	4.279
2018-12-24T06:06:00Z	4.298
2018-12-24T06:12:00Z	4.272
2018-12-24T06:18:00Z	4.287
2018-12-24T06:24:00Z	4.274
2018-12-24T06:30:00Z	4.276
2018-12-24T06:36:00Z	4.238
2018-12-24T06:42:00Z	4.262
2018-12-24T06:48:00Z	4.252
2018-12-24T06:54:00Z	4.266
2018-12-24T07:00:00Z	4.217
2018-12-24T07:06:00Z	4.259
2018-12-24T07:12:00Z	4.226
2018-12-24T07:18:00Z	4.236
2018-12-24T07:24:00Z	4.207
2018-12-24T07:30:00Z	4.227
2018-12-24T07:36:00Z	4.215
2018-12-24T07:42:00Z	4.207
2018-12-24T07:48:00Z	4.211
2018-12-24T07:54:00Z	4.206
2018-12-24T08:00:00Z	4.197
2018-12-24T08:06:00Z	4.204
2018-12-24T08:12:00Z	4.192
2018-12-24T08:18:00Z	4.187
2018-12-24T08:24:00Z	4.186
2018-12-24T08:30:00Z	4.172
2018-12-24T08:36:00Z	4.2
2018-12-24T08:42:00Z	4.178
2018-12-24T08:48:00Z	4.182
2018-12-24T08:54:00Z	4.177
2018-12-24T09:00:00Z	4.167
2018-12-24T09:06:00Z	4.143
2018-12-24T09:12:00Z	4.142
2018-12-24T09:18:00Z	4.115
2018-12-24T09:24:00Z	4.144
2018-12-24T09:30:00Z	4.118
2018-12-24T09:36:00Z	4.131
2018-12-24T09:42:00Z	4.028
2018-12-24T09:48:00Z	4.093
2018-12-24T09:54:00Z	4.087
2018-12-24T10:00:00Z	4.077
2018-12-24T10:06:00Z	4.079
2018-12-24T10:12:00Z	4.047
2018-12-24T10:18:00Z	4.071
2018-12-24T10:24:00Z	4.051
2018-12-24T10:30:00Z	4.058
2018-12-24T10:36:00Z	4.038
2018-12-24T10:42:00Z	4.044
2018-12-24T10:48:00Z	4.031
2018-12-24T10:54:00Z	4.034
2018-12-24T11:00:00Z	4.027
2018-12-24T11:06:00Z	4.021
2018-12-24T11:12:00Z	4.016
2018-12-24T11:18:00Z	3.902
2018-12-24T11:24:00Z	4.001
2018-12-24T11:30:00Z	4.001
2018-12-24T11:36:00Z	3.982
2018-12-24T11:42:00Z	3.981
2018-12-24T11:48:00Z	3.973
2018-12-24T11:54:00Z	3.955
2018-12-24T12:00:00Z	3.954
2018-12-24T12:06:00Z	3.945
2018-12-24T12:12:00Z	3.947
2018-12-24T12:18:00Z	3.937
2018-12-24T12:24:00Z	3.922
2018-12-24T12:30:00Z	3.919
2018-12-24T12:36:00Z	3.918
2018-12-24T12:42:00Z	3.909
2018-12-24T12:48:00Z	3.9
2018-12-24T12:54:00Z	3.895
2018-12-24T13:00:00Z	3.885
2018-12-24T13:06:00Z	3.893
2018-12-24T13:12:00Z	3.904
2018-12-24T13:18:00Z	3.9
2018-12-24T13:24:00Z	3.877
2018-12-24T13:30:00Z	3.813
2018-12-24T13:36:00Z	3.902
2018-12-24T13:42:00Z	3.882
2018-12-24T13:48:00Z	3.828
2018-12-24T13:54:00Z	3.875
2018-12-24T14:00:00Z	3.88
2018-12-24T14:06:00Z	3.873
2018-12-24T14:12:00Z	3.815
2018-12-24T14:18:00Z	3.878
2018-12-24T14:24:00Z	3.848
2018-12-24T14:30:00Z	3.864
2018-12-24T14:36:00Z	3.865
2018-12-24T14:42:00Z	3.885
2018-12-24T14:48:00Z	3.869
2018-12-24T14:54:00Z	3.865
2018-12-24T15:00:00Z	3.893
2018-12-24T15:06:00Z	3.88
2018-12-24T15:12:00Z	3.892
2018-12-24T15:18:00Z	3.896
2018-12-24T15:24:00Z	3.896
2018-12-24T15:30:00Z	3.91
2018-12-24T15:36:00Z	3.917
2018-12-24T15:42:00Z	3.904
2018-12-24T15:48:00Z	3.927
2018-12-24T15:54:00Z	3.94
2018-12-24T16:00:00Z	3.902
2018-12-24T16:06:00Z	3.93
2018-12-24T16:12:00Z	3.937
2018-12-24T16:18:00Z	3.939
2018-12-24T16:24:00Z	3.965
2018-12-24T16:30:00Z	3.924
2018-12-24T16:36:00Z	3.958
2018-12-24T16:42:00Z	3.972
2018-12-24T16:48:00Z	3.951
2018-12-24T16:54:00Z	3.984
2018-12-24T17:00:00Z	3.985
2018-12-24T17:06:00Z	4.013
2018-12-24T17:12:00Z	4.018
2018-12-24T17:18:00Z	4.03
2018-12-24T17:24:00Z	4.046
2018-12-24T17:30:00Z	4.035
2018-12-24T17:36:00Z	4.053
2018-12-24T17:42:00Z	4.07
2018-12-24T17:48:00Z	4.085
2018-12-24T17:54:00Z	4.088
2018-12-24T18:00:00Z	4.076
2018-12-24T18:06:00Z	4.116
2018-12-24T18:12:00Z	4.14
2018-12-24T18:18:00Z	4.15
2018-12-24T18:24:00Z	4.17
2018-12-24T18:30:00Z	4.178
2018-12-24T18:36:00Z	4.175
2018-12-24T18:42:00Z	4.192
2018-12-24T18:48:00Z	4.235
2018-12-24T18:54:00Z	4.252
2018-12-24T19:00:00Z	4.236
2018-12-24T19:06:00Z	4.279
2018-12-24T19:12:00Z	4.283
2018-12-24T19:18:00Z	4.296
2018-12-24T19:24:00Z	4.309
2018-12-24T19:30:00Z	4.308
2018-12-24T19:36:00Z	4.322
2018-12-24T19:42:00Z	4.331
2018-12-24T19:48:00Z	4.347
2018-12-24T19:54:00Z	4.339
2018-12-24T20:00:00Z	4.362
2018-12-24T20:06:00Z	4.348
2018-12-24T20:12:00Z	4.339
2018-12-24T20:18:00Z	4.372
2018-12-24T20:24:00Z	4.38
2018-12-24T20:30:00Z	4.388
2018-12-24T20:36:00Z	4.368
2018-12-24T20:42:00Z	4.385
2018-12-24T20:48:00Z	4.399
2018-12-24T20:54:00Z	4.409
2018-12-24T21:00:00Z	4.39
2018-12-24T21:06:00Z	4.419
2018-12-24T21:12:00Z	4.404
2018-12-24T21:18:00Z	4.418
2018-12-24T21:24:00Z	4.417
2018-12-24T21:30:00Z	4.429
2018-12-24T21:36:00Z	4.445
2018-12-24T21:42:00Z	4.431
2018-12-24T21:48:00Z	4.451
2018-12-24T21:54:00Z	4.455
2018-12-24T22:00:00Z	4.466
2018-12-24T22:06:00Z	4.474
2018-12-24T22:12:00Z	4.48
2018-12-24T22:18:00Z	4.478
2018-12-24T22:24:00Z	4.433
2018-12-24T22:30:00Z	4.487
2018-12-24T22:36:00Z	4.489
2018-12-24T22:42:00Z	4.495
2018-12-24T22:48:00Z	4.502
2018-12-24T22:54:00Z	4.517
2018-12-24T23:00:00Z	4.511
2018-12-24T23:06:00Z	4.513
2018-12-24T23:12:00Z	4.514
2018-12-24T23:18:00Z	4.515
2018-12-24T23:24:00Z	4.519
2018-12-24T23:30:00Z	4.516
2018-12-24T23:36:00Z	4.512
2018-12-24T23:42:00Z	4.521
2018-12-24T23:48:00Z	4.479
2018-12-24T23:54:00Z	4.497
2018-12-25T00:00:00Z	4.51
2018-12-25T00:06:00Z	4.509
2018-12-25T00:12:00Z	4.495
2018-12-25T00:18:00Z	4.501
2018-12-25T00:24:00Z	4.494
2018-12-25T00:30:00Z	4.497
2018-12-25T00:36:00Z	4.505
2018-12-25T00:42:00Z	4.49
2018-12-25T00:48:00Z	4.5
2018-12-25T00:54:00Z	4.505
2018-12-25T01:00:00Z	4.502
2018-12-25T01:06:00Z	4.517
2018-12-25T01:12:00Z	4.508
2018-12-25T01:18:00Z	4.521
2018-12-25T01:24:00Z	4.519
2018-12-25T01:30:00Z	4.525
2018-12-25T01:36:00Z	4.534
2018-12-25T01:42:00Z	4.543
2018-12-25T01:48:00Z	4.54
2018-12-25T01:54:00Z	4.544
2018-12-25T02:00:00Z	4.548
2018-12-25T02:06:00Z	4.549
2018-12-25T02:12:00Z	4.55
2018-12-25T02:18:00Z	4.557
2018-12-25T02:24:00Z	4.561
2018-12-25T02:30:00Z	4.559
2018-12-25T02:36:00Z	4.564
2018-12-25T02:42:00Z	4.573
2018-12-25T02:48:00Z	4.578
2018-12-25T02:54:00Z	4.583
2018-12-25T03:00:00Z	4.587
2018-12-25T03:06:00Z	4.598
2018-12-25T03:12:00Z	4.604
2018-12-25T03:18:00Z	4.612
2018-12-25T03:24:00Z	4.617
2018-12-25T03:30:00Z	4.621
2018-12-25T03:36:00Z	4.634
2018-12-25T03:42:00Z	4.636
2018-12-25T03:48:00Z	4.641
2018-12-25T03:54:00Z	4.642
2018-12-25T04:00:00Z	4.643
2018-12-25T04:06:00Z	4.64
2018-12-25T04:12:00Z	4.644
2018-12-25T04:18:00Z	4.646
2018-12-25T04:24:00Z	4.644
2018-12-25T04:30:00Z	4.644
2018-12-25T04:36:00Z	4.646
2018-12-25T04:42:00Z	4.645
2018-12-25T04:48:00Z	4.643
2018-12-25T04:54:00Z	4.643
2018-12-25T05:00:00Z	4.645
2018-12-25T05:06:00Z	4.648
2018-12-25T05:12:00Z	4.645
2018-12-25T05:18:00Z	4.648
2018-12-25T05:24:00Z	4.645
2018-12-25T05:30:00Z	4.646
2018-12-25T05:36:00Z	4.645
2018-12-25T05:42:00Z	4.645
2018-12-25T05:48:00Z	4.644
2018-12-25T05:54:00Z	4.642
2018-12-25T06:00:00Z	4.636
2018-12-25T06:06:00Z	4.634
2018-12-25T06:12:00Z	4.633
2018-12-25T06:18:00Z	4.63
2018-12-25T06:24:00Z	4.627
2018-12-25T06:30:00Z	4.626
2018-12-25T06:36:00Z	4.628
2018-12-25T06:42:00Z	4.625
2018-12-25T06:48:00Z	4.623
2018-12-25T06:54:00Z	4.617
2018-12-25T07:00:00Z	4.615
2018-12-25T07:06:00Z	4.611
2018-12-25T07:12:00Z	4.606
2018-12-25T07:18:00Z	4.6
2018-12-25T07:24:00Z	4.593
2018-12-25T07:30:00Z	4.584
2018-12-25T07:36:00Z	4.579
2018-12-25T07:42:00Z	4.571
2018-12-25T07:48:00Z	4.565
2018-12-25T07:54:00Z	4.557
2018-12-25T08:00:00Z	4.549
2018-12-25T08:06:00Z	4.541
2018-12-25T08:12:00Z	4.53
2018-12-25T08:18:00Z	4.518
2018-12-25T08:24:00Z	4.506
2018-12-25T08:30:00Z	4.495
2018-12-25T08:36:00Z	4.485
2018-12-25T08:42:00Z	4.477
2018-12-25T08:48:00Z	4.47
2018-12-25T08:54:00Z	4.463
2018-12-25T09:00:00Z	4.455
2018-12-25T09:06:00Z	4.444
2018-12-25T09:12:00Z	4.432
2018-12-25T09:18:00Z	4.426
2018-12-25T09:24:00Z	4.421
2018-12-25T09:30:00Z	4.414
2018-12-25T09:36:00Z	4.405
2018-12-25T09:42:00Z	4.395
2018-12-25T09:48:00Z	4.384
2018-12-25T09:54:00Z	4.372
2018-12-25T10:00:00Z	4.362
2018-12-25T10:06:00Z	4.352
2018-12-25T10:12:00Z	4.343
2018-12-25T10:18:00Z	4.334
2018-12-25T10:24:00Z	4.325
2018-12-25T10:30:00Z	4.316
2018-12-25T10:36:00Z	4.313
2018-12-25T10:42:00Z	4.302
2018-12-25T10:48:00Z	4.287
2018-12-25T10:54:00Z	4.283
2018-12-25T11:00:00Z	4.199
2018-12-25T11:06:00Z	4.266
2018-12-25T11:12:00Z	4.259
2018-12-25T11:18:00Z	4.255
2018-12-25T11:24:00Z	4.248
2018-12-25T11:30:00Z	4.188
2018-12-25T11:36:00Z	4.232
2018-12-25T11:42:00Z	4.22
2018-12-25T11:48:00Z	4.214
2018-12-25T11:54:00Z	4.187
2018-12-25T12:00:00Z	4.201
2018-12-25T12:06:00Z	4.201
2018-12-25T12:12:00Z	4.189
2018-12-25T12:18:00Z	4.182
2018-12-25T12:24:00Z	4.181
2018-12-25T12:30:00Z	4.171
2018-12-25T12:36:00Z	4.163
2018-12-25T12:42:00Z	4.154
2018-12-25T12:48:00Z	4.144
2018-12-25T12:54:00Z	4.138
2018-12-25T13:00:00Z	4.125
2018-12-25T13:06:00Z	4.12
2018-12-25T13:12:00Z	4.106
2018-12-25T13:18:00Z	4.08
2018-12-25T13:24:00Z	4.081
2018-12-25T13:30:00Z	4.067
2018-12-25T13:36:00Z	4.078
2018-12-25T13:42:00Z	4.082
2018-12-25T13:48:00Z	4.079
2018-12-25T13:54:00Z	4.081
2018-12-25T14:00:00Z	4.065
2018-12-25T14:06:00Z	4.066
2018-12-25T14:12:00Z	4.064
2018-12-25T14:18:00Z	4.074
2018-12-25T14:24:00Z	4.065
2018-12-25T14:30:00Z	4.06
2018-12-25T14:36:00Z	4.048
2018-12-25T14:42:00Z	4.056
2018-12-25T14:48:00Z	4.05
2018-12-25T14:54:00Z	4.05
2018-12-25T15:00:00Z	4.048
2018-12-25T15:06:00Z	4.048
2018-12-25T15:12:00Z	4.048
2018-12-25T15:18:00Z	4.047
2018-12-25T15:24:00Z	4.05
2018-12-25T15:30:00Z	4.046
2018-12-25T15:36:00Z	4.051
2018-12-25T15:42:00Z	4.056
2018-12-25T15:48:00Z	4.056
2018-12-25T15:54:00Z	4.054
2018-12-25T16:00:00Z	4.054
2018-12-25T16:06:00Z	4.059
2018-12-25T16:12:00Z	4.062
2018-12-25T16:18:00Z	4.064
2018-12-25T16:24:00Z	4.059
2018-12-25T16:30:00Z	4.063
2018-12-25T16:36:00Z	4.069
2018-12-25T16:42:00Z	4.073
2018-12-25T16:48:00Z	4.073
2018-12-25T16:54:00Z	4.073
2018-12-25T17:00:00Z	4.079
2018-12-25T17:06:00Z	4.077
2018-12-25T17:12:00Z	4.081
2018-12-25T17:18:00Z	4.082
2018-12-25T17:24:00Z	4.085
2018-12-25T17:30:00Z	4.096
2018-12-25T17:36:00Z	4.104
2018-12-25T17:42:00Z	4.126
2018-12-25T17:48:00Z	4.11
2018-12-25T17:54:00Z	4.142
2018-12-25T18:00:00Z	4.104
2018-12-25T18:06:00Z	4.168
2018-12-25T18:12:00Z	4.155
2018-12-25T18:18:00Z	4.155
2018-12-25T18:24:00Z	4.165
2018-12-25T18:30:00Z	4.196
2018-12-25T18:36:00Z	4.16
2018-12-25T18:42:00Z	4.21
2018-12-25T18:48:00Z	4.231
2018-12-25T18:54:00Z	4.228
2018-12-25T19:00:00Z	4.254
2018-12-25T19:06:00Z	4.293
2018-12-25T19:12:00Z	4.275
2018-12-25T19:18:00Z	4.303
2018-12-25T19:24:00Z	4.303
2018-12-25T19:30:00Z	4.313
2018-12-25T19:36:00Z	4.319
2018-12-25T19:42:00Z	4.323
2018-12-25T19:48:00Z	4.38
2018-12-25T19:54:00Z	4.38
2018-12-25T20:00:00Z	4.4
2018-12-25T20:06:00Z	4.368
2018-12-25T20:12:00Z	4.398
2018-12-25T20:18:00Z	4.408
2018-12-25T20:24:00Z	4.413
2018-12-25T20:30:00Z	4.439
2018-12-25T20:36:00Z	4.364
2018-12-25T20:42:00Z	4.352
2018-12-25T20:48:00Z	4.436
2018-12-25T20:54:00Z	4.394
2018-12-25T21:00:00Z	4.458
2018-12-25T21:06:00Z	4.485
2018-12-25T21:12:00Z	4.48
2018-12-25T21:18:00Z	4.46
2018-12-25T21:24:00Z	4.491
2018-12-25T21:30:00Z	4.49
2018-12-25T21:36:00Z	4.501
2018-12-25T21:42:00Z	4.523
2018-12-25T21:48:00Z	4.483
2018-12-25T21:54:00Z	4.505
2018-12-25T22:00:00Z	4.47
2018-12-25T22:06:00Z	4.519
2018-12-25T22:12:00Z	4.502
2018-12-25T22:18:00Z	4.505
2018-12-25T22:24:00Z	4.502
2018-12-25T22:30:00Z	4.474
2018-12-25T22:36:00Z	4.504
2018-12-25T22:42:00Z	4.511
2018-12-25T22:48:00Z	4.515
2018-12-25T22:54:00Z	4.53
2018-12-25T23:00:00Z	4.513
2018-12-25T23:06:00Z	4.523
2018-12-25T23:12:00Z	4.499
2018-12-25T23:18:00Z	4.48
2018-12-25T23:24:00Z	4.515
2018-12-25T23:30:00Z	4.542
2018-12-25T23:36:00Z	4.54
2018-12-25T23:42:00Z	4.541
2018-12-25T23:48:00Z	4.545
2018-12-25T23:54:00Z	4.567
2018-12-26T00:00:00Z	4.548
2018-12-26T00:06:00Z	4.557
2018-12-26T00:12:00Z	4.489
2018-12-26T00:18:00Z	4.563
2018-12-26T00:24:00Z	4.566
2018-12-26T00:30:00Z	4.557
2018-12-26T00:36:00Z	4.566
2018-12-26T00:42:00Z	4.564
2018-12-26T00:48:00Z	4.58
2018-12-26T00:54:00Z	4.579
2018-12-26T01:00:00Z	4.576
2018-12-26T01:06:00Z	4.582
2018-12-26T01:12:00Z	4.592
2018-12-26T01:18:00Z	4.584
2018-12-26T01:24:00Z	4.58
2018-12-26T01:30:00Z	4.585
2018-12-26T01:36:00Z	4.586
2018-12-26T01:42:00Z	4.591
2018-12-26T01:48:00Z	4.583
2018-12-26T01:54:00Z	4.579
2018-12-26T02:00:00Z	4.574
2018-12-26T02:06:00Z	4.573
2018-12-26T02:12:00Z	4.571
2018-12-26T02:18:00Z	4.566
2018-12-26T02:24:00Z	4.563
2018-12-26T02:30:00Z	4.562
2018-12-26T02:36:00Z	4.562
2018-12-26T02:42:00Z	4.555
2018-12-26T02:48:00Z	4.552
2018-12-26T02:54:00Z	4.565
2018-12-26T03:00:00Z	4.543
2018-12-26T03:06:00Z	4.551
2018-12-26T03:12:00Z	4.554
2018-12-26T03:18:00Z	4.562
2018-12-26T03:24:00Z	4.567
2018-12-26T03:30:00Z	4.566
2018-12-26T03:36:00Z	4.535
2018-12-26T03:42:00Z	4.559
2018-12-26T03:48:00Z	4.56
2018-12-26T03:54:00Z	4.572
2018-12-26T04:00:00Z	4.567
2018-12-26T04:06:00Z	4.572
2018-12-26T04:12:00Z	4.561
2018-12-26T04:18:00Z	4.565
2018-12-26T04:24:00Z	4.57
2018-12-26T04:30:00Z	4.576
2018-12-26T04:36:00Z	4.587
2018-12-26T04:42:00Z	4.582
2018-12-26T04:48:00Z	4.583
2018-12-26T04:54:00Z	4.583
2018-12-26T05:00:00Z	4.575
2018-12-26T05:06:00Z	4.583
2018-12-26T05:12:00Z	4.588
2018-12-26T05:18:00Z	4.59
2018-12-26T05:24:00Z	4.583
2018-12-26T05:30:00Z	4.58
2018-12-26T05:36:00Z	4.583
2018-12-26T05:42:00Z	4.588
2018-12-26T05:48:00Z	4.581
2018-12-26T05:54:00Z	4.583
2018-12-26T06:00:00Z	4.583
2018-12-26T06:06:00Z	4.584
2018-12-26T06:12:00Z	4.576
2018-12-26T06:18:00Z	4.584
2018-12-26T06:24:00Z	4.575
2018-12-26T06:30:00Z	4.54
2018-12-26T06:36:00Z	4.574
2018-12-26T06:42:00Z	4.576
2018-12-26T06:48:00Z	4.579
2018-12-26T06:54:00Z	4.573
2018-12-26T07:00:00Z	4.58
2018-12-26T07:06:00Z	4.571
2018-12-26T07:12:00Z	4.565
2018-12-26T07:18:00Z	4.571
2018-12-26T07:24:00Z	4.566
2018-12-26T07:30:00Z	4.575
2018-12-26T07:36:00Z	4.572
2018-12-26T07:42:00Z	4.563
2018-12-26T07:48:00Z	4.561
2018-12-26T07:54:00Z	4.564
2018-12-26T08:00:00Z	4.561
2018-12-26T08:06:00Z	4.565
2018-12-26T08:12:00Z	4.56
2018-12-26T08:18:00Z	4.56
2018-12-26T08:24:00Z	4.559
2018-12-26T08:30:00Z	4.56
2018-12-26T08:36:00Z	4.554
2018-12-26T08:42:00Z	4.543
2018-12-26T08:48:00Z	4.55
2018-12-26T08:54:00Z	4.553
2018-12-26T09:00:00Z	4.549
2018-12-26T09:06:00Z	4.543
2018-12-26T09:12:00Z	4.548
2018-12-26T09:18:00Z	4.538
2018-12-26T09:24:00Z	4.522
2018-12-26T09:30:00Z	4.527
2018-12-26T09:36:00Z	4.519
2018-12-26T09:42:00Z	4.52
2018-12-26T09:48:00Z	4.486
2018-12-26T09:54:00Z	4.489
2018-12-26T10:00:00Z	4.475
2018-12-26T10:06:00Z	4.479
2018-12-26T10:12:00Z	4.451
2018-12-26T10:18:00Z	4.457
2018-12-26T10:24:00Z	4.427
2018-12-26T10:30:00Z	4.439
2018-12-26T10:36:00Z	4.43
2018-12-26T10:42:00Z	4.385
2018-12-26T10:48:00Z	4.404
2018-12-26T10:54:00Z	4.405
2018-12-26T11:00:00Z	4.386
2018-12-26T11:06:00Z	4.376
2018-12-26T11:12:00Z	4.374
2018-12-26T11:18:00Z	4.373
2018-12-26T11:24:00Z	4.382
2018-12-26T11:30:00Z	4.362
2018-12-26T11:36:00Z	4.348
2018-12-26T11:42:00Z	4.345
2018-12-26T11:48:00Z	4.342
2018-12-26T11:54:00Z	4.334
2018-12-26T12:00:00Z	4.333
2018-12-26T12:06:00Z	4.319
2018-12-26T12:12:00Z	4.323
2018-12-26T12:18:00Z	4.299
2018-12-26T12:24:00Z	4.298
2018-12-26T12:30:00Z	4.253
2018-12-26T12:36:00Z	4.289
2018-12-26T12:42:00Z	4.283
2018-12-26T12:48:00Z	4.284
2018-12-26T12:54:00Z	4.272
2018-12-26T13:00:00Z	4.278
2018-12-26T13:06:00Z	4.232
2018-12-26T13:12:00Z	4.259
2018-12-26T13:18:00Z	4.252
2018-12-26T13:24:00Z	4.251
2018-12-26T13:30:00Z	4.25
2018-12-26T13:36:00Z	4.247
2018-12-26T13:42:00Z	4.236
2018-12-26T13:48:00Z	4.241
2018-12-26T13:54:00Z	4.237
2018-12-26T14:00:00Z	4.222
2018-12-26T14:06:00Z	4.216
2018-12-26T14:12:00Z	4.217
2018-12-26T14:18:00Z	4.196
2018-12-26T14:24:00Z	4.194
2018-12-26T14:30:00Z	4.193
2018-12-26T14:36:00Z	4.187
2018-12-26T14:42:00Z	4.182
2018-12-26T14:48:00Z	4.177
2018-12-26T14:54:00Z	4.17
2018-12-26T15:00:00Z	4.15
2018-12-26T15:06:00Z	4.173
2018-12-26T15:12:00Z	4.147
2018-12-26T15:18:00Z	4.156
2018-12-26T15:24:00Z	4.057
2018-12-26T15:30:00Z	4.151
2018-12-26T15:36:00Z	4.133
2018-12-26T15:42:00Z	4.119
2018-12-26T15:48:00Z	4.121
2018-12-26T15:54:00Z	4.134
2018-12-26T16:00:00Z	4.122
2018-12-26T16:06:00Z	4.127
2018-12-26T16:12:00Z	4.119
2018-12-26T16:18:00Z	4.114
2018-12-26T16:24:00Z	4.098
2018-12-26T16:30:00Z	4.117
2018-12-26T16:36:00Z	4.117
2018-12-26T16:42:00Z	4.109
2018-12-26T16:48:00Z	4.12
2018-12-26T16:54:00Z	4.135
2018-12-26T17:00:00Z	4.128
2018-12-26T17:06:00Z	4.13
2018-12-26T17:12:00Z	4.127
2018-12-26T17:18:00Z	4.141
2018-12-26T17:24:00Z	4.133
2018-12-26T17:30:00Z	4.11
2018-12-26T17:36:00Z	4.129
2018-12-26T17:42:00Z	4.132
2018-12-26T17:48:00Z	4.132
2018-12-26T17:54:00Z	4.128
2018-12-26T18:00:00Z	4.138
2018-12-26T18:06:00Z	4.13
2018-12-26T18:12:00Z	4.142
2018-12-26T18:18:00Z	4.139
2018-12-26T18:24:00Z	4.143
2018-12-26T18:30:00Z	4.138
2018-12-26T18:36:00Z	4.134
2018-12-26T18:42:00Z	4.163
2018-12-26T18:48:00Z	4.159
2018-12-26T18:54:00Z	4.146
2018-12-26T19:00:00Z	4.171
2018-12-26T19:06:00Z	4.188
2018-12-26T19:12:00Z	4.21
2018-12-26T19:18:00Z	4.199
2018-12-26T19:24:00Z	4.169
2018-12-26T19:30:00Z	4.237
2018-12-26T19:36:00Z	4.26
2018-12-26T19:42:00Z	4.276
2018-12-26T19:48:00Z	4.279
2018-12-26T19:54:00Z	4.305
2018-12-26T20:00:00Z	4.32
2018-12-26T20:06:00Z	4.336
2018-12-26T20:12:00Z	4.353
2018-12-26T20:18:00Z	4.382
2018-12-26T20:24:00Z	4.405
2018-12-26T20:30:00Z	4.438
2018-12-26T20:36:00Z	4.471
2018-12-26T20:42:00Z	4.493
2018-12-26T20:48:00Z	4.518
2018-12-26T20:54:00Z	4.563
2018-12-26T21:00:00Z	4.581
2018-12-26T21:06:00Z	4.603
2018-12-26T21:12:00Z	4.622
2018-12-26T21:18:00Z	4.656
2018-12-26T21:24:00Z	4.628
2018-12-26T21:30:00Z	4.67
2018-12-26T21:36:00Z	4.683
2018-12-26T21:42:00Z	4.704
2018-12-26T21:48:00Z	4.697
2018-12-26T21:54:00Z	4.714
2018-12-26T22:00:00Z	4.738
2018-12-26T22:06:00Z	4.731
2018-12-26T22:12:00Z	4.746
2018-12-26T22:18:00Z	4.745
2018-12-26T22:24:00Z	4.754
2018-12-26T22:30:00Z	4.767
2018-12-26T22:36:00Z	4.779
2018-12-26T22:42:00Z	4.777
2018-12-26T22:48:00Z	4.779
2018-12-26T22:54:00Z	4.787
2018-12-26T23:00:00Z	4.797
2018-12-26T23:06:00Z	4.8
2018-12-26T23:12:00Z	4.808
2018-12-26T23:18:00Z	4.809
2018-12-26T23:24:00Z	4.814
2018-12-26T23:30:00Z	4.811
2018-12-26T23:36:00Z	4.819
2018-12-26T23:42:00Z	4.819
2018-12-26T23:48:00Z	4.827
2018-12-26T23:54:00Z	4.838
2018-12-27T00:00:00Z	4.837
2018-12-27T00:06:00Z	4.844
2018-12-27T00:12:00Z	4.853
2018-12-27T00:18:00Z	4.867
2018-12-27T00:24:00Z	4.872
2018-12-27T00:30:00Z	4.875
2018-12-27T00:36:00Z	4.883
2018-12-27T00:42:00Z	4.892
2018-12-27T00:48:00Z	4.893
2018-12-27T00:54:00Z	4.896
2018-12-27T01:00:00Z	4.895
2018-12-27T01:06:00Z	4.903
2018-12-27T01:12:00Z	4.903
2018-12-27T01:18:00Z	4.901
2018-12-27T01:24:00Z	4.879
2018-12-27T01:30:00Z	4.895
2018-12-27T01:36:00Z	4.906
2018-12-27T01:42:00Z	4.912
2018-12-27T01:48:00Z	4.911
2018-12-27T01:54:00Z	4.915
2018-12-27T02:00:00Z	4.916
2018-12-27T02:06:00Z	4.919
2018-12-27T02:12:00Z	4.922
2018-12-27T02:18:00Z	4.925
2018-12-27T02:24:00Z	4.932
2018-12-27T02:30:00Z	4.944
2018-12-27T02:36:00Z	4.948
2018-12-27T02:42:00Z	4.952
2018-12-27T02:48:00Z	4.959
2018-12-27T02:54:00Z	4.966
2018-12-27T03:00:00Z	4.972
2018-12-27T03:06:00Z	4.978
2018-12-27T03:12:00Z	4.987
2018-12-27T03:18:00Z	4.994
2018-12-27T03:24:00Z	5
2018-12-27T03:30:00Z	5.006
2018-12-27T03:36:00Z	5.009
2018-12-27T03:42:00Z	5.018
2018-12-27T03:48:00Z	5.018
2018-12-27T03:54:00Z	5.025
2018-12-27T04:00:00Z	5.026
2018-12-27T04:06:00Z	5.026
2018-12-27T04:12:00Z	5.028
2018-12-27T04:18:00Z	5.026
2018-12-27T04:24:00Z	5.034
2018-12-27T04:30:00Z	5.035
2018-12-27T04:36:00Z	5.034
2018-12-27T04:42:00Z	5.036
2018-12-27T04:48:00Z	5.03
2018-12-27T04:54:00Z	5.025
2018-12-27T05:00:00Z	5.025
2018-12-27T05:06:00Z	5.026
2018-12-27T05:12:00Z	5.014
2018-12-27T05:18:00Z	5.025
2018-12-27T05:24:00Z	5.015
2018-12-27T05:30:00Z	5.003
2018-12-27T05:36:00Z	5.018
2018-12-27T05:42:00Z	5.026
2018-12-27T05:48:00Z	5.028
2018-12-27T05:54:00Z	5.032
2018-12-27T06:00:00Z	5.026
2018-12-27T06:06:00Z	5.022
2018-12-27T06:12:00Z	5.023
2018-12-27T06:18:00Z	5.027
2018-12-27T06:24:00Z	5.037
2018-12-27T06:30:00Z	5.045
2018-12-27T06:36:00Z	5.054
2018-12-27T06:42:00Z	5.051
2018-12-27T06:48:00Z	5.07
2018-12-27T06:54:00Z	5.081
2018-12-27T07:00:00Z	5.093
2018-12-27T07:06:00Z	5.103
2018-12-27T07:12:00Z	5.119
2018-12-27T07:18:00Z	5.136
2018-12-27T07:24:00Z	5.146
2018-12-27T07:30:00Z	5.169
2018-12-27T07:36:00Z	5.163
2018-12-27T07:42:00Z	5.179
2018-12-27T07:48:00Z	5.174
2018-12-27T07:54:00Z	5.175
2018-12-27T08:00:00Z	5.174
2018-12-27T08:06:00Z	5.193
2018-12-27T08:12:00Z	5.217
2018-12-27T08:18:00Z	5.225
2018-12-27T08:24:00Z	5.222
2018-12-27T08:30:00Z	5.208
2018-12-27T08:36:00Z	5.192
2018-12-27T08:42:00Z	5.155
2018-12-27T08:48:00Z	5.136
2018-12-27T08:54:00Z	5.125
2018-12-27T09:00:00Z	5.13
2018-12-27T09:06:00Z	5.134
2018-12-27T09:12:00Z	5.139
2018-12-27T09:18:00Z	5.119
2018-12-27T09:24:00Z	5.145
2018-12-27T09:30:00Z	5.152
2018-12-27T09:36:00Z	5.157
2018-12-27T09:42:00Z	5.171
2018-12-27T09:48:00Z	5.179
2018-12-27T09:54:00Z	5.184
2018-12-27T10:00:00Z	5.189
2018-12-27T10:06:00Z	5.185
2018-12-27T10:12:00Z	5.183
2018-12-27T10:18:00Z	5.174
2018-12-27T10:24:00Z	5.164
2018-12-27T10:30:00Z	5.154
2018-12-27T10:36:00Z	5.144
2018-12-27T10:42:00Z	5.132
2018-12-27T10:48:00Z	5.13
2018-12-27T10:54:00Z	5.11
2018-12-27T11:00:00Z	5.099
2018-12-27T11:06:00Z	5.089
2018-12-27T11:12:00Z	5.063
2018-12-27T11:18:00Z	5.045
2018-12-27T11:24:00Z	5.028
2018-12-27T11:30:00Z	5.018
2018-12-27T11:36:00Z	5.001
2018-12-27T11:42:00Z	4.955
2018-12-27T11:48:00Z	4.972
2018-12-27T11:54:00Z	4.963
2018-12-27T12:00:00Z	4.95
2018-12-27T12:06:00Z	4.935
2018-12-27T12:12:00Z	4.927
2018-12-27T12:18:00Z	4.909
2018-12-27T12:24:00Z	4.891
2018-12-27T12:30:00Z	4.884
2018-12-27T12:36:00Z	4.867
2018-12-27T12:42:00Z	4.854
2018-12-27T12:48:00Z	4.839
2018-12-27T12:54:00Z	4.823
2018-12-27T13:00:00Z	4.815
2018-12-27T13:06:00Z	4.798
2018-12-27T13:12:00Z	4.785
2018-12-27T13:18:00Z	4.77
2018-12-27T13:24:00Z	4.758
2018-12-27T13:30:00Z	4.743
2018-12-27T13:36:00Z	4.733
2018-12-27T13:42:00Z	4.722
2018-12-27T13:48:00Z	4.718
2018-12-27T13:54:00Z	4.709
2018-12-27T14:00:00Z	4.709
2018-12-27T14:06:00Z	4.708
2018-12-27T14:12:00Z	4.709
2018-12-27T14:18:00Z	4.711
2018-12-27T14:24:00Z	4.722
2018-12-27T14:30:00Z	4.732
2018-12-27T14:36:00Z	4.732
2018-12-27T14:42:00Z	4.734
2018-12-27T14:48:00Z	4.735
2018-12-27T14:54:00Z	4.732
2018-12-27T15:00:00Z	4.737
2018-12-27T15:06:00Z	4.737
2018-12-27T15:12:00Z	4.735
2018-12-27T15:18:00Z	4.738
2018-12-27T15:24:00Z	4.724
2018-12-27T15:30:00Z	4.714
2018-12-27T15:36:00Z	4.708
2018-12-27T15:42:00Z	4.712
2018-12-27T15:48:00Z	4.686
2018-12-27T15:54:00Z	4.695
2018-12-27T16:00:00Z	4.691
2018-12-27T16:06:00Z	4.683
2018-12-27T16:12:00Z	4.667
2018-12-27T16:18:00Z	4.656
2018-12-27T16:24:00Z	4.657
2018-12-27T16:30:00Z	4.653
2018-12-27T16:36:00Z	4.629
2018-12-27T16:42:00Z	4.638
2018-12-27T16:48:00Z	4.635
2018-12-27T16:54:00Z	4.628
2018-12-27T17:00:00Z	4.62
2018-12-27T17:06:00Z	4.611
2018-12-27T17:12:00Z	4.607
2018-12-27T17:18:00Z	4.606
2018-12-27T17:24:00Z	4.6
2018-12-27T17:30:00Z	4.597
2018-12-27T17:36:00Z	4.582
2018-12-27T17:42:00Z	4.583
2018-12-27T17:48:00Z	4.58
2018-12-27T17:54:00Z	4.591
2018-12-27T18:00:00Z	4.592
2018-12-27T18:06:00Z	4.57
2018-12-27T18:12:00Z	4.57
2018-12-27T18:18:00Z	4.575
2018-12-27T18:24:00Z	4.582
2018-12-27T18:30:00Z	4.575
2018-12-27T18:36:00Z	4.585
2018-12-27T18:42:00Z	4.574
2018-12-27T18:48:00Z	4.527
2018-12-27T18:54:00Z	4.577
2018-12-27T19:00:00Z	4.58
2018-12-27T19:06:00Z	4.562
2018-12-27T19:12:00Z	4.569
2018-12-27T19:18:00Z	4.569
2018-12-27T19:24:00Z	4.569
2018-12-27T19:30:00Z	4.51
2018-12-27T19:36:00Z	4.545
2018-12-27T19:42:00Z	4.58
2018-12-27T19:48:00Z	4.591
2018-12-27T19:54:00Z	4.562
2018-12-27T20:00:00Z	4.599
2018-12-27T20:06:00Z	4.591
2018-12-27T20:12:00Z	4.585
2018-12-27T20:18:00Z	4.604
2018-12-27T20:24:00Z	4.618
2018-12-27T20:30:00Z	4.632
2018-12-27T20:36:00Z	4.631
2018-12-27T20:42:00Z	4.64
2018-12-27T20:48:00Z	4.649
2018-12-27T20:54:00Z	4.655
2018-12-27T21:00:00Z	4.674
2018-12-27T21:06:00Z	4.665
2018-12-27T21:12:00Z	4.68
2018-12-27T21:18:00Z	4.689
2018-12-27T21:24:00Z	4.684
2018-12-27T21:30:00Z	4.702
2018-12-27T21:36:00Z	4.712
2018-12-27T21:42:00Z	4.722
2018-12-27T21:48:00Z	4.725
2018-12-27T21:54:00Z	4.725
2018-12-27T22:00:00Z	4.737
2018-12-27T22:06:00Z	4.735
2018-12-27T22:12:00Z	4.747
2018-12-27T22:18:00Z	4.753
2018-12-27T22:24:00Z	4.749
2018-12-27T22:30:00Z	4.778
2018-12-27T22:36:00Z	4.776
2018-12-27T22:42:00Z	4.783
2018-12-27T22:48:00Z	4.789
2018-12-27T22:54:00Z	4.808
2018-12-27T23:00:00Z	4.826
2018-12-27T23:06:00Z	4.836
2018-12-27T23:12:00Z	4.842
2018-12-27T23:18:00Z	4.861
2018-12-27T23:24:00Z	4.86
2018-12-27T23:30:00Z	4.872
2018-12-27T23:36:00Z	4.876
2018-12-27T23:42:00Z	4.891
2018-12-27T23:48:00Z	4.89
2018-12-27T23:54:00Z	4.913
2018-12-28T00:00:00Z	4.913
2018-12-28T00:06:00Z	4.918
2018-12-28T00:12:00Z	4.919
2018-12-28T00:18:00Z	4.924
2018-12-28T00:24:00Z	4.923
2018-12-28T00:30:00Z	4.912
2018-12-28T00:36:00Z	4.917
2018-12-28T00:42:00Z	4.918
2018-12-28T00:48:00Z	4.894
2018-12-28T00:54:00Z	4.906
2018-12-28T01:00:00Z	4.906
2018-12-28T01:06:00Z	4.894
2018-12-28T01:12:00Z	4.887
2018-12-28T01:18:00Z	4.877
2018-12-28T01:24:00Z	4.884
2018-12-28T01:30:00Z	4.873
2018-12-28T01:36:00Z	4.869
2018-12-28T01:42:00Z	4.866
2018-12-28T01:48:00Z	4.867
2018-12-28T01:54:00Z	4.857
2018-12-28T02:00:00Z	4.81
2018-12-28T02:06:00Z	4.842
2018-12-28T02:12:00Z	4.827
2018-12-28T02:18:00Z	4.827
2018-12-28T02:24:00Z	4.83
2018-12-28T02:30:00Z	4.828
2018-12-28T02:36:00Z	4.812
2018-12-28T02:42:00Z	4.815
2018-12-28T02:48:00Z	4.815
2018-12-28T02:54:00Z	4.819
2018-12-28T03:00:00Z	4.816
2018-12-28T03:06:00Z	4.809
2018-12-28T03:12:00Z	4.813
2018-12-28T03:18:00Z	4.79
2018-12-28T03:24:00Z	4.815
2018-12-28T03:30:00Z	4.806
2018-12-28T03:36:00Z	4.809
2018-12-28T03:42:00Z	4.797
2018-12-28T03:48:00Z	4.795
2018-12-28T03:54:00Z	4.777
2018-12-28T04:00:00Z	4.776
2018-12-28T04:06:00Z	4.775
2018-12-28T04:12:00Z	4.754
2018-12-28T04:18:00Z	4.744
2018-12-28T04:24:00Z	4.735
2018-12-28T04:30:00Z	4.741
2018-12-28T04:36:00Z	4.706
2018-12-28T04:42:00Z	4.706
2018-12-28T04:48:00Z	4.697
2018-12-28T04:54:00Z	4.66
2018-12-28T05:00:00Z	4.663
2018-12-28T05:06:00Z	4.663
2018-12-28T05:12:00Z	4.651
2018-12-28T05:18:00Z	4.628
2018-12-28T05:24:00Z	4.638
2018-12-28T05:30:00Z	4.592
2018-12-28T05:36:00Z	4.616
2018-12-28T05:42:00Z	4.606
2018-12-28T05:48:00Z	4.605
2018-12-28T05:54:00Z	4.602
2018-12-28T06:00:00Z	4.6
2018-12-28T06:06:00Z	4.6
2018-12-28T06:12:00Z	4.59
2018-12-28T06:18:00Z	4.591
2018-12-28T06:24:00Z	4.585
2018-12-28T06:30:00Z	4.585
2018-12-28T06:36:00Z	4.596
2018-12-28T06:42:00Z	4.603
2018-12-28T06:48:00Z	4.57
2018-12-28T06:54:00Z	4.594
2018-12-28T07:00:00Z	4.593
2018-12-28T07:06:00Z	4.585
2018-12-28T07:12:00Z	4.584
2018-12-28T07:18:00Z	4.585
2018-12-28T07:24:00Z	4.586
2018-12-28T07:30:00Z	4.581
2018-12-28T07:36:00Z	4.591
2018-12-28T07:42:00Z	4.589
2018-12-28T07:48:00Z	4.592
2018-12-28T07:54:00Z	4.589
2018-12-28T08:00:00Z	4.584
2018-12-28T08:06:00Z	4.592
2018-12-28T08:12:00Z	4.543
2018-12-28T08:18:00Z	4.581
2018-12-28T08:24:00Z	4.581
2018-12-28T08:30:00Z	4.585
2018-12-28T08:36:00Z	4.579
2018-12-28T08:42:00Z	4.581
2018-12-28T08:48:00Z	4.567
2018-12-28T08:54:00Z	4.568
2018-12-28T09:00:00Z	4.561
2018-12-28T09:06:00Z	4.548
2018-12-28T09:12:00Z	4.54
2018-12-28T09:18:00Z	4.544
2018-12-28T09:24:00Z	4.538
2018-12-28T09:30:00Z	4.565
2018-12-28T09:36:00Z	4.493
2018-12-28T09:42:00Z	4.529
2018-12-28T09:48:00Z	4.535
2018-12-28T09:54:00Z	4.494
2018-12-28T10:00:00Z	4.525
2018-12-28T10:06:00Z	4.518
2018-12-28T10:12:00Z	4.51
2018-12-28T10:18:00Z	4.503
2018-12-28T10:24:00Z	4.496
2018-12-28T10:30:00Z	4.49
2018-12-28T10:36:00Z	4.485
2018-12-28T10:42:00Z	4.481
2018-12-28T10:48:00Z	4.482
2018-12-28T10:54:00Z	4.482
2018-12-28T11:00:00Z	4.481
2018-12-28T11:06:00Z	4.467
2018-12-28T11:12:00Z	4.463
2018-12-28T11:18:00Z	4.463
2018-12-28T11:24:00Z	4.466
2018-12-28T11:30:00Z	4.472
2018-12-28T11:36:00Z	4.465
2018-12-28T11:42:00Z	4.476
2018-12-28T11:48:00Z	4.461
2018-12-28T11:54:00Z	4.471
2018-12-28T12:00:00Z	4.389
2018-12-28T12:06:00Z	4.452
2018-12-28T12:12:00Z	4.455
2018-12-28T12:18:00Z	4.455
2018-12-28T12:24:00Z	4.45
2018-12-28T12:30:00Z	4.455
2018-12-28T12:36:00Z	4.447
2018-12-28T12:42:00Z	4.457
2018-12-28T12:48:00Z	4.451
2018-12-28T12:54:00Z	4.441
2018-12-28T13:00:00Z	4.437
2018-12-28T13:06:00Z	4.44
2018-12-28T13:12:00Z	4.434
2018-12-28T13:18:00Z	4.432
2018-12-28T13:24:00Z	4.436
2018-12-28T13:30:00Z	4.402
2018-12-28T13:36:00Z	4.433
2018-12-28T13:42:00Z	4.431
2018-12-28T13:48:00Z	4.413
2018-12-28T13:54:00Z	4.414
2018-12-28T14:00:00Z	4.415
2018-12-28T14:06:00Z	4.412
2018-12-28T14:12:00Z	4.404
2018-12-28T14:18:00Z	4.4
2018-12-28T14:24:00Z	4.394
2018-12-28T14:30:00Z	4.393
2018-12-28T14:36:00Z	4.39
2018-12-28T14:42:00Z	4.369
2018-12-28T14:48:00Z	4.372
2018-12-28T14:54:00Z	4.371
2018-12-28T15:00:00Z	4.375
2018-12-28T15:06:00Z	4.361
2018-12-28T15:12:00Z	4.363
2018-12-28T15:18:00Z	4.364
2018-12-28T15:24:00Z	4.361
2018-12-28T15:30:00Z	4.353
2018-12-28T15:36:00Z	4.306
2018-12-28T15:42:00Z	4.343
2018-12-28T15:48:00Z	4.337
2018-12-28T15:54:00Z	4.333
2018-12-28T16:00:00Z	4.328
2018-12-28T16:06:00Z	4.335
2018-12-28T16:12:00Z	4.317
2018-12-28T16:18:00Z	4.321
2018-12-28T16:24:00Z	4.305
2018-12-28T16:30:00Z	4.282
2018-12-28T16:36:00Z	4.3
2018-12-28T16:42:00Z	4.322
2018-12-28T16:48:00Z	4.266
2018-12-28T16:54:00Z	4.316
2018-12-28T17:00:00Z	4.312
2018-12-28T17:06:00Z	4.312
2018-12-28T17:12:00Z	4.307
2018-12-28T17:18:00Z	4.324
2018-12-28T17:24:00Z	4.297
2018-12-28T17:30:00Z	4.319
2018-12-28T17:36:00Z	4.304
2018-12-28T17:42:00Z	4.319
2018-12-28T17:48:00Z	4.31
2018-12-28T17:54:00Z	4.329
2018-12-28T18:00:00Z	4.319
2018-12-28T18:06:00Z	4.316
2018-12-28T18:12:00Z	4.318
2018-12-28T18:18:00Z	4.314
2018-12-28T18:24:00Z	4.328
2018-12-28T18:30:00Z	4.335
2018-12-28T18:36:00Z	4.341
2018-12-28T18:42:00Z	4.355
2018-12-28T18:48:00Z	4.367
2018-12-28T18:54:00Z	4.377
2018-12-28T19:00:00Z	4.373
2018-12-28T19:06:00Z	4.385
2018-12-28T19:12:00Z	4.383
2018-12-28T19:18:00Z	4.391
2018-12-28T19:24:00Z	4.4
2018-12-28T19:30:00Z	4.4
2018-12-28T19:36:00Z	4.412
2018-12-28T19:42:00Z	4.389
2018-12-28T19:48:00Z	4.412
2018-12-28T19:54:00Z	4.424
2018-12-28T20:00:00Z	4.419
2018-12-28T20:06:00Z	4.427
2018-12-28T20:12:00Z	4.432
2018-12-28T20:18:00Z	4.44
2018-12-28T20:24:00Z	4.438
2018-12-28T20:30:00Z	4.444
2018-12-28T20:36:00Z	4.444
2018-12-28T20:42:00Z	4.453
2018-12-28T20:48:00Z	4.443
2018-12-28T20:54:00Z	4.456
2018-12-28T21:00:00Z	4.463
2018-12-28T21:06:00Z	4.461
2018-12-28T21:12:00Z	4.471
2018-12-28T21:18:00Z	4.47
2018-12-28T21:24:00Z	4.478
2018-12-28T21:30:00Z	4.483
2018-12-28T21:36:00Z	4.485
2018-12-28T21:42:00Z	4.499
2018-12-28T21:48:00Z	4.499
2018-12-28T21:54:00Z	4.504
2018-12-28T22:00:00Z	4.51
2018-12-28T22:06:00Z	4.513
2018-12-28T22:12:00Z	4.489
2018-12-28T22:18:00Z	4.507
2018-12-28T22:24:00Z	4.507
2018-12-28T22:30:00Z	4.513
2018-12-28T22:36:00Z	4.52
2018-12-28T22:42:00Z	4.509
2018-12-28T22:48:00Z	4.522
2018-12-28T22:54:00Z	4.532
2018-12-28T23:00:00Z	4.531
2018-12-28T23:06:00Z	4.528
2018-12-28T23:12:00Z	4.527
2018-12-28T23:18:00Z	4.529
2018-12-28T23:24:00Z	4.526
2018-12-28T23:30:00Z	4.529
2018-12-28T23:36:00Z	4.531
2018-12-28T23:42:00Z	4.531
2018-12-28T23:48:00Z	4.539
2018-12-28T23:54:00Z	4.536
2018-12-29T00:00:00Z	4.539
2018-12-29T00:06:00Z	4.525
2018-12-29T00:12:00Z	4.542
2018-12-29T00:18:00Z	4.552
2018-12-29T00:24:00Z	4.568
2018-12-29T00:30:00Z	4.563
2018-12-29T00:36:00Z	4.573
2018-12-29T00:42:00Z	4.574
2018-12-29T00:48:00Z	4.547
2018-12-29T00:54:00Z	4.566
2018-12-29T01:00:00Z	4.588
2018-12-29T01:06:00Z	4.606
2018-12-29T01:12:00Z	4.546
2018-12-29T01:18:00Z	4.604
2018-12-29T01:24:00Z	4.61
2018-12-29T01:30:00Z	4.61
2018-12-29T01:36:00Z	4.608
2018-12-29T01:42:00Z	4.608
2018-12-29T01:48:00Z	4.604
2018-12-29T01:54:00Z	4.615
2018-12-29T02:00:00Z	4.608
2018-12-29T02:06:00Z	4.616
2018-12-29T02:12:00Z	4.633
2018-12-29T02:18:00Z	4.624
2018-12-29T02:24:00Z	4.621
2018-12-29T02:30:00Z	4.597
2018-12-29T02:36:00Z	4.611
2018-12-29T02:42:00Z	4.568
2018-12-29T02:48:00Z	4.602
2018-12-29T02:54:00Z	4.605
2018-12-29T03:00:00Z	4.597
2018-12-29T03:06:00Z	4.593
2018-12-29T03:12:00Z	4.587
2018-12-29T03:18:00Z	4.58
2018-12-29T03:24:00Z	4.567
2018-12-29T03:30:00Z	4.577
2018-12-29T03:36:00Z	4.566
2018-12-29T03:42:00Z	4.562
2018-12-29T03:48:00Z	4.563
2018-12-29T03:54:00Z	4.558
2018-12-29T04:00:00Z	4.552
2018-12-29T04:06:00Z	4.546
2018-12-29T04:12:00Z	4.54
2018-12-29T04:18:00Z	4.54
2018-12-29T04:24:00Z	4.53
2018-12-29T04:30:00Z	4.53
2018-12-29T04:36:00Z	4.526
2018-12-29T04:42:00Z	4.517
2018-12-29T04:48:00Z	4.501
2018-12-29T04:54:00Z	4.511
2018-12-29T05:00:00Z	4.503
2018-12-29T05:06:00Z	4.51
2018-12-29T05:12:00Z	4.481
2018-12-29T05:18:00Z	4.503
2018-12-29T05:24:00Z	4.499
2018-12-29T05:30:00Z	4.494
2018-12-29T05:36:00Z	4.49
2018-12-29T05:42:00Z	4.489
2018-12-29T05:48:00Z	4.478
2018-12-29T05:54:00Z	4.475
2018-12-29T06:00:00Z	4.469
2018-12-29T06:06:00Z	4.464
2018-12-29T06:12:00Z	4.453
2018-12-29T06:18:00Z	4.451
2018-12-29T06:24:00Z	4.453
2018-12-29T06:30:00Z	4.447
2018-12-29T06:36:00Z	4.445
2018-12-29T06:42:00Z	4.444
2018-12-29T06:48:00Z	4.45
2018-12-29T06:54:00Z	4.439
2018-12-29T07:00:00Z	4.433
2018-12-29T07:06:00Z	4.426
2018-12-29T07:12:00Z	4.431
2018-12-29T07:18:00Z	4.424
2018-12-29T07:24:00Z	4.431
2018-12-29T07:30:00Z	4.419
2018-12-29T07:36:00Z	4.419
2018-12-29T07:42:00Z	4.411
2018-12-29T07:48:00Z	4.414
2018-12-29T07:54:00Z	4.418
2018-12-29T08:00:00Z	4.418
2018-12-29T08:06:00Z	4.417
2018-12-29T08:12:00Z	4.412
2018-12-29T08:18:00Z	4.425
2018-12-29T08:24:00Z	4.406
2018-12-29T08:30:00Z	4.414
2018-12-29T08:36:00Z	4.42
2018-12-29T08:42:00Z	4.427
2018-12-29T08:48:00Z	4.413
2018-12-29T08:54:00Z	4.431
2018-12-29T09:00:00Z	4.432
2018-12-29T09:06:00Z	4.435
2018-12-29T09:12:00Z	4.433
2018-12-29T09:18:00Z	4.435
2018-12-29T09:24:00Z	4.449
2018-12-29T09:30:00Z	4.427
2018-12-29T09:36:00Z	4.449
2018-12-29T09:42:00Z	4.452
2018-12-29T09:48:00Z	4.457
2018-12-29T09:54:00Z	4.467
2018-12-29T10:00:00Z	4.46
2018-12-29T10:06:00Z	4.473
2018-12-29T10:12:00Z	4.477
2018-12-29T10:18:00Z	4.459
2018-12-29T10:24:00Z	4.491
2018-12-29T10:30:00Z	4.493
2018-12-29T10:36:00Z	4.497
2018-12-29T10:42:00Z	4.505
2018-12-29T10:48:00Z	4.509
2018-12-29T10:54:00Z	4.504
2018-12-29T11:00:00Z	4.515
2018-12-29T11:06:00Z	4.515
2018-12-29T11:12:00Z	4.525
2018-12-29T11:18:00Z	4.527
2018-12-29T11:24:00Z	4.536
2018-12-29T11:30:00Z	4.539
2018-12-29T11:36:00Z	4.553
2018-12-29T11:42:00Z	4.543
2018-12-29T11:48:00Z	4.55
2018-12-29T11:54:00Z	4.55
2018-12-29T12:00:00Z	4.555
2018-12-29T12:06:00Z	4.549
2018-12-29T12:12:00Z	4.55
2018-12-29T12:18:00Z	4.555
2018-12-29T12:24:00Z	4.561
2018-12-29T12:30:00Z	4.553
2018-12-29T12:36:00Z	4.552
2018-12-29T12:42:00Z	4.559
2018-12-29T12:48:00Z	4.51
2018-12-29T12:54:00Z	4.546
2018-12-29T13:00:00Z	4.543
2018-12-29T13:06:00Z	4.552
2018-12-29T13:12:00Z	4.55
2018-12-29T13:18:00Z	4.548
2018-12-29T13:24:00Z	4.557
2018-12-29T13:30:00Z	4.564
2018-12-29T13:36:00Z	4.562
2018-12-29T13:42:00Z	4.552
2018-12-29T13:48:00Z	4.555
2018-12-29T13:54:00Z	4.555
2018-12-29T14:00:00Z	4.557
2018-12-29T14:06:00Z	4.573
2018-12-29T14:12:00Z	4.57
2018-12-29T14:18:00Z	4.582
2018-12-29T14:24:00Z	4.589
2018-12-29T14:30:00Z	4.59
2018-12-29T14:36:00Z	4.59
2018-12-29T14:42:00Z	4.578
2018-12-29T14:48:00Z	4.576
2018-12-29T14:54:00Z	4.581
2018-12-29T15:00:00Z	4.573
2018-12-29T15:06:00Z	4.579
2018-12-29T15:12:00Z	4.573
2018-12-29T15:18:00Z	4.58
2018-12-29T15:24:00Z	4.58
2018-12-29T15:30:00Z	4.578
2018-12-29T15:36:00Z	4.569
2018-12-29T15:42:00Z	4.561
2018-12-29T15:48:00Z	4.562
2018-12-29T15:54:00Z	4.573
2018-12-29T16:00:00Z	4.565
2018-12-29T16:06:00Z	4.555
2018-12-29T16:12:00Z	4.548
2018-12-29T16:18:00Z	4.542
2018-12-29T16:24:00Z	4.539
2018-12-29T16:30:00Z	4.531
2018-12-29T16:36:00Z	4.521
2018-12-29T16:42:00Z	4.519
2018-12-29T16:48:00Z	4.517
2018-12-29T16:54:00Z	4.517
2018-12-29T17:00:00Z	4.511
2018-12-29T17:06:00Z	4.503
2018-12-29T17:12:00Z	4.501
2018-12-29T17:18:00Z	4.496
2018-12-29T17:24:00Z	4.494
2018-12-29T17:30:00Z	4.504
2018-12-29T17:36:00Z	4.496
2018-12-29T17:42:00Z	4.5
2018-12-29T17:48:00Z	4.507
2018-12-29T17:54:00Z	4.501
2018-12-29T18:00:00Z	4.499
2018-12-29T18:06:00Z	4.487
2018-12-29T18:12:00Z	4.479
2018-12-29T18:18:00Z	4.474
2018-12-29T18:24:00Z	4.469
2018-12-29T18:30:00Z	4.464
2018-12-29T18:36:00Z	4.457
2018-12-29T18:42:00Z	4.463
2018-12-29T18:48:00Z	4.458
2018-12-29T18:54:00Z	4.453
2018-12-29T19:00:00Z	4.445
2018-12-29T19:06:00Z	4.438
2018-12-29T19:12:00Z	4.441
2018-12-29T19:18:00Z	4.443
2018-12-29T19:24:00Z	4.428
2018-12-29T19:30:00Z	4.429
2018-12-29T19:36:00Z	4.427
2018-12-29T19:42:00Z	4.433
2018-12-29T19:48:00Z	4.425
2018-12-29T19:54:00Z	4.43
2018-12-29T20:00:00Z	4.42
2018-12-29T20:06:00Z	4.419
2018-12-29T20:12:00Z	4.421
2018-12-29T20:18:00Z	4.413
2018-12-29T20:24:00Z	4.404
2018-12-29T20:30:00Z	4.412
2018-12-29T20:36:00Z	4.416
2018-12-29T20:42:00Z	4.415
2018-12-29T20:48:00Z	4.418
2018-12-29T20:54:00Z	4.417
2018-12-29T21:00:00Z	4.411
2018-12-29T21:06:00Z	4.408
2018-12-29T21:12:00Z	4.421
2018-12-29T21:18:00Z	4.417
2018-12-29T21:24:00Z	4.41
2018-12-29T21:30:00Z	4.404
2018-12-29T21:36:00Z	4.413
2018-12-29T21:42:00Z	4.422
2018-12-29T21:48:00Z	4.358
2018-12-29T21:54:00Z	4.405
2018-12-29T22:00:00Z	4.397
2018-12-29T22:06:00Z	4.395
2018-12-29T22:12:00Z	4.406
2018-12-29T22:18:00Z	4.417
2018-12-29T22:24:00Z	4.426
2018-12-29T22:30:00Z	4.415
2018-12-29T22:36:00Z	4.421
2018-12-29T22:42:00Z	4.418
2018-12-29T22:48:00Z	4.43
2018-12-29T22:54:00Z	4.4
2018-12-29T23:00:00Z	4.416
2018-12-29T23:06:00Z	4.416
2018-12-29T23:12:00Z	4.423
2018-12-29T23:18:00Z	4.421
2018-12-29T23:24:00Z	4.432
2018-12-29T23:30:00Z	4.437
2018-12-29T23:36:00Z	4.447
2018-12-29T23:42:00Z	4.451
2018-12-29T23:48:00Z	4.451
2018-12-29T23:54:00Z	4.459
2018-12-30T00:00:00Z	4.456
2018-12-30T00:06:00Z	4.471
2018-12-30T00:12:00Z	4.48
2018-12-30T00:18:00Z	4.49
2018-12-30T00:24:00Z	4.49
2018-12-30T00:30:00Z	4.502
2018-12-30T00:36:00Z	4.507
2018-12-30T00:42:00Z	4.5
2018-12-30T00:48:00Z	4.448
2018-12-30T00:54:00Z	4.5
2018-12-30T01:00:00Z	4.488
2018-12-30T01:06:00Z	4.492
2018-12-30T01:12:00Z	4.495
2018-12-30T01:18:00Z	4.51
2018-12-30T01:24:00Z	4.508
2018-12-30T01:30:00Z	4.5
2018-12-30T01:36:00Z	4.508
2018-12-30T01:42:00Z	4.464
2018-12-30T01:48:00Z	4.498
2018-12-30T01:54:00Z	4.498
2018-12-30T02:00:00Z	4.504
2018-12-30T02:06:00Z	4.505
2018-12-30T02:12:00Z	4.507
2018-12-30T02:18:00Z	4.507
2018-12-30T02:24:00Z	4.514
2018-12-30T02:30:00Z	4.513
2018-12-30T02:36:00Z	4.503
2018-12-30T02:42:00Z	4.516
2018-12-30T02:48:00Z	4.517
2018-12-30T02:54:00Z	4.534
2018-12-30T03:00:00Z	4.513
2018-12-30T03:06:00Z	4.522
2018-12-30T03:12:00Z	4.528
2018-12-30T03:18:00Z	4.533
2018-12-30T03:24:00Z	4.504
2018-12-30T03:30:00Z	4.532
2018-12-30T03:36:00Z	4.531
2018-12-30T03:42:00Z	4.534
2018-12-30T03:48:00Z	4.523
2018-12-30T03:54:00Z	4.523
2018-12-30T04:00:00Z	4.522
2018-12-30T04:06:00Z	4.528
2018-12-30T04:12:00Z	4.534
2018-12-30T04:18:00Z	4.527
2018-12-30T04:24:00Z	4.485
2018-12-30T04:30:00Z	4.513
2018-12-30T04:36:00Z	4.511
2018-12-30T04:42:00Z	4.517
2018-12-30T04:48:00Z	4.502
2018-12-30T04:54:00Z	4.5
2018-12-30T05:00:00Z	4.492
2018-12-30T05:06:00Z	4.483
2018-12-30T05:12:00Z	4.489
2018-12-30T05:18:00Z	4.48
2018-12-30T05:24:00Z	4.479
2018-12-30T05:30:00Z	4.471
2018-12-30T05:36:00Z	4.457
2018-12-30T05:42:00Z	4.438
2018-12-30T05:48:00Z	4.44
2018-12-30T05:54:00Z	4.439
2018-12-30T06:00:00Z	4.422
2018-12-30T06:06:00Z	4.419
2018-12-30T06:12:00Z	4.417
2018-12-30T06:18:00Z	4.413
2018-12-30T06:24:00Z	4.405
2018-12-30T06:30:00Z	4.401
2018-12-30T06:36:00Z	4.391
2018-12-30T06:42:00Z	4.394
2018-12-30T06:48:00Z	4.383
2018-12-30T06:54:00Z	4.382
2018-12-30T07:00:00Z	4.368
2018-12-30T07:06:00Z	4.38
2018-12-30T07:12:00Z	4.379
2018-12-30T07:18:00Z	4.371
2018-12-30T07:24:00Z	4.365
2018-12-30T07:30:00Z	4.368
2018-12-30T07:36:00Z	4.323
2018-12-30T07:42:00Z	4.357
2018-12-30T07:48:00Z	4.351
2018-12-30T07:54:00Z	4.351
2018-12-30T08:00:00Z	4.344
2018-12-30T08:06:00Z	4.344
2018-12-30T08:12:00Z	4.346
2018-12-30T08:18:00Z	4.344
2018-12-30T08:24:00Z	4.342
2018-12-30T08:30:00Z	4.341
2018-12-30T08:36:00Z	4.343
2018-12-30T08:42:00Z	4.345
2018-12-30T08:48:00Z	4.343
2018-12-30T08:54:00Z	4.354
2018-12-30T09:00:00Z	4.35
2018-12-30T09:06:00Z	4.362
2018-12-30T09:12:00Z	4.365
2018-12-30T09:18:00Z	4.373
2018-12-30T09:24:00Z	4.377
2018-12-30T09:30:00Z	4.383
2018-12-30T09:36:00Z	4.383
2018-12-30T09:42:00Z	4.363
2018-12-30T09:48:00Z	4.37
2018-12-30T09:54:00Z	4.349
2018-12-30T10:00:00Z	4.357
2018-12-30T10:06:00Z	4.325
2018-12-30T10:12:00Z	4.342
2018-12-30T10:18:00Z	4.348
2018-12-30T10:24:00Z	4.29
2018-12-30T10:30:00Z	4.364
2018-12-30T10:36:00Z	4.365
2018-12-30T10:42:00Z	4.285
2018-12-30T10:48:00Z	4.347
2018-12-30T10:54:00Z	4.275
2018-12-30T11:00:00Z	4.362
2018-12-30T11:06:00Z	4.371
2018-12-30T11:12:00Z	4.333
2018-12-30T11:18:00Z	4.371
2018-12-30T11:24:00Z	4.376
2018-12-30T11:30:00Z	4.384
2018-12-30T11:36:00Z	4.385
2018-12-30T11:42:00Z	4.389
2018-12-30T11:48:00Z	4.389
2018-12-30T11:54:00Z	4.396
2018-12-30T12:00:00Z	4.41
2018-12-30T12:06:00Z	4.421
2018-12-30T12:12:00Z	4.431
2018-12-30T12:18:00Z	4.437
2018-12-30T12:24:00Z	4.45
2018-12-30T12:30:00Z	4.462
2018-12-30T12:36:00Z	4.455
2018-12-30T12:42:00Z	4.486
2018-12-30T12:48:00Z	4.449
2018-12-30T12:54:00Z	4.503
2018-12-30T13:00:00Z	4.513
2018-12-30T13:06:00Z	4.524
2018-12-30T13:12:00Z	4.527
2018-12-30T13:18:00Z	4.543
2018-12-30T13:24:00Z	4.524
2018-12-30T13:30:00Z	4.547
2018-12-30T13:36:00Z	4.546
2018-12-30T13:42:00Z	4.542
2018-12-30T13:48:00Z	4.545
2018-12-30T13:54:00Z	4.542
2018-12-30T14:00:00Z	4.546
2018-12-30T14:06:00Z	4.532
2018-12-30T14:12:00Z	4.547
2018-12-30T14:18:00Z	4.549
2018-12-30T14:24:00Z	4.55
2018-12-30T14:30:00Z	4.551
2018-12-30T14:36:00Z	4.567
2018-12-30T14:42:00Z	4.564
2018-12-30T14:48:00Z	4.549
2018-12-30T14:54:00Z	4.54
2018-12-30T15:00:00Z	4.549
2018-12-30T15:06:00Z	4.548
2018-12-30T15:12:00Z	4.565
2018-12-30T15:18:00Z	4.569
2018-12-30T15:24:00Z	4.581
2018-12-30T15:30:00Z	4.581
2018-12-30T15:36:00Z	4.582
2018-12-30T15:42:00Z	4.584
2018-12-30T15:48:00Z	4.606
2018-12-30T15:54:00Z	4.621
2018-12-30T16:00:00Z	4.631
2018-12-30T16:06:00Z	4.633
2018-12-30T16:12:00Z	4.633
2018-12-30T16:18:00Z	4.605
2018-12-30T16:24:00Z	4.622
2018-12-30T16:30:00Z	4.615
2018-12-30T16:36:00Z	4.588
2018-12-30T16:42:00Z	4.603
2018-12-30T16:48:00Z	4.601
2018-12-30T16:54:00Z	4.6
2018-12-30T17:00:00Z	4.594
2018-12-30T17:06:00Z	4.588
2018-12-30T17:12:00Z	4.576
2018-12-30T17:18:00Z	4.575
2018-12-30T17:24:00Z	4.568
2018-12-30T17:30:00Z	4.54
2018-12-30T17:36:00Z	4.567
2018-12-30T17:42:00Z	4.586
2018-12-30T17:48:00Z	4.594
2018-12-30T17:54:00Z	4.495
2018-12-30T18:00:00Z	4.571
2018-12-30T18:06:00Z	4.563
2018-12-30T18:12:00Z	4.569
2018-12-30T18:18:00Z	4.562
2018-12-30T18:24:00Z	4.567
2018-12-30T18:30:00Z	4.554
2018-12-30T18:36:00Z	4.568
2018-12-30T18:42:00Z	4.556
2018-12-30T18:48:00Z	4.552
2018-12-30T18:54:00Z	4.536
2018-12-30T19:00:00Z	4.548
2018-12-30T19:06:00Z	4.545
2018-12-30T19:12:00Z	4.541
2018-12-30T19:18:00Z	4.531
2018-12-30T19:24:00Z	4.526
2018-12-30T19:30:00Z	4.532
2018-12-30T19:36:00Z	4.519
2018-12-30T19:42:00Z	4.533
2018-12-30T19:48:00Z	4.53
2018-12-30T19:54:00Z	4.488
2018-12-30T20:00:00Z	4.52
2018-12-30T20:06:00Z	4.52
2018-12-30T20:12:00Z	4.498
2018-12-30T20:18:00Z	4.519
2018-12-30T20:24:00Z	4.535
2018-12-30T20:30:00Z	4.546
2018-12-30T20:36:00Z	4.548
2018-12-30T20:42:00Z	4.552
2018-12-30T20:48:00Z	4.558
2018-12-30T20:54:00Z	4.569
2018-12-30T21:00:00Z	4.572
2018-12-30T21:06:00Z	4.574
2018-12-30T21:12:00Z	4.58
2018-12-30T21:18:00Z	4.577
2018-12-30T21:24:00Z	4.594
2018-12-30T21:30:00Z	4.597
2018-12-30T21:36:00Z	4.59
2018-12-30T21:42:00Z	4.596
2018-12-30T21:48:00Z	4.606
2018-12-30T21:54:00Z	4.58
2018-12-30T22:00:00Z	4.577
2018-12-30T22:06:00Z	4.597
2018-12-30T22:12:00Z	4.605
2018-12-30T22:18:00Z	4.599
2018-12-30T22:24:00Z	4.62
2018-12-30T22:30:00Z	4.588
2018-12-30T22:36:00Z	4.618
2018-12-30T22:42:00Z	4.616
2018-12-30T22:48:00Z	4.603
2018-12-30T22:54:00Z	4.615
2018-12-30T23:00:00Z	4.618
2018-12-30T23:06:00Z	4.636
2018-12-30T23:12:00Z	4.634
2018-12-30T23:18:00Z	4.635
2018-12-30T23:24:00Z	4.626
2018-12-30T23:30:00Z	4.633
2018-12-30T23:36:00Z	4.641
2018-12-30T23:42:00Z	4.644
2018-12-30T23:48:00Z	4.646
2018-12-30T23:54:00Z	4.647
2018-12-31T00:00:00Z	4.643
2018-12-31T00:06:00Z	4.641
2018-12-31T00:12:00Z	4.649
2018-12-31T00:18:00Z	4.634
2018-12-31T00:24:00Z	4.654
2018-12-31T00:30:00Z	4.639
2018-12-31T00:36:00Z	4.653
2018-12-31T00:42:00Z	4.649
2018-12-31T00:48:00Z	4.653
2018-12-31T00:54:00Z	4.659
2018-12-31T01:00:00Z	4.66
2018-12-31T01:06:00Z	4.669
2018-12-31T01:12:00Z	4.677
2018-12-31T01:18:00Z	4.675
2018-12-31T01:24:00Z	4.684
2018-12-31T01:30:00Z	4.684
2018-12-31T01:36:00Z	4.687
2018-12-31T01:42:00Z	4.686
2018-12-31T01:48:00Z	4.684
2018-12-31T01:54:00Z	4.69
2018-12-31T02:00:00Z	4.691
2018-12-31T02:06:00Z	4.693
2018-12-31T02:12:00Z	4.691
2018-12-31T02:18:00Z	4.69
2018-12-31T02:24:00Z	4.686
2018-12-31T02:30:00Z	4.69
2018-12-31T02:36:00Z	4.689
2018-12-31T02:42:00Z	4.687
2018-12-31T02:48:00Z	4.678
2018-12-31T02:54:00Z	4.675
2018-12-31T03:00:00Z	4.674
2018-12-31T03:06:00Z	4.668
2018-12-31T03:12:00Z	4.66
2018-12-31T03:18:00Z	4.662
2018-12-31T03:24:00Z	4.658
2018-12-31T03:30:00Z	4.651
2018-12-31T03:36:00Z	4.652
2018-12-31T03:42:00Z	4.648
2018-12-31T03:48:00Z	4.648
2018-12-31T03:54:00Z	4.642
2018-12-31T04:00:00Z	4.641
2018-12-31T04:06:00Z	4.641
2018-12-31T04:12:00Z	4.642
2018-12-31T04:18:00Z	4.636
2018-12-31T04:24:00Z	4.637
2018-12-31T04:30:00Z	4.637
2018-12-31T04:36:00Z	4.636
2018-12-31T04:42:00Z	4.633
2018-12-31T04:48:00Z	4.635
2018-12-31T04:54:00Z	4.634
2018-12-31T05:00:00Z	4.63
2018-12-31T05:06:00Z	4.625
2018-12-31T05:12:00Z	4.622
2018-12-31T05:18:00Z	4.615
2018-12-31T05:24:00Z	4.611
2018-12-31T05:30:00Z	4.602
2018-12-31T05:36:00Z	4.598
2018-12-31T05:42:00Z	4.593
2018-12-31T05:48:00Z	4.589
2018-12-31T05:54:00Z	4.589
2018-12-31T06:00:00Z	4.578
2018-12-31T06:06:00Z	4.578
2018-12-31T06:12:00Z	4.57
2018-12-31T06:18:00Z	4.567
2018-12-31T06:24:00Z	4.566
2018-12-31T06:30:00Z	4.539
2018-12-31T06:36:00Z	4.574
2018-12-31T06:42:00Z	4.571
2018-12-31T06:48:00Z	4.564
2018-12-31T06:54:00Z	4.59
2018-12-31T07:00:00Z	4.59
2018-12-31T07:06:00Z	4.608
2018-12-31T07:12:00Z	4.601
2018-12-31T07:18:00Z	4.616
2018-12-31T07:24:00Z	4.639
2018-12-31T07:30:00Z	4.648
2018-12-31T07:36:00Z	4.658
2018-12-31T07:42:00Z	4.667
2018-12-31T07:48:00Z	4.68
2018-12-31T07:54:00Z	4.668
2018-12-31T08:00:00Z	4.695
2018-12-31T08:06:00Z	4.704
2018-12-31T08:12:00Z	4.72
2018-12-31T08:18:00Z	4.711
2018-12-31T08:24:00Z	4.658
2018-12-31T08:30:00Z	4.714
2018-12-31T08:36:00Z	4.71
2018-12-31T08:42:00Z	4.699
2018-12-31T08:48:00Z	4.697
2018-12-31T08:54:00Z	4.693
2018-12-31T09:00:00Z	4.676
2018-12-31T09:06:00Z	4.664
2018-12-31T09:12:00Z	4.658
2018-12-31T09:18:00Z	4.643
2018-12-31T09:24:00Z	4.628
2018-12-31T09:30:00Z	4.603
2018-12-31T09:36:00Z	4.586
2018-12-31T09:42:00Z	4.573
2018-12-31T09:48:00Z	4.549
2018-12-31T09:54:00Z	4.541
2018-12-31T10:00:00Z	4.529
2018-12-31T10:06:00Z	4.508
2018-12-31T10:12:00Z	4.475
2018-12-31T10:18:00Z	4.475
2018-12-31T10:24:00Z	4.465
2018-12-31T10:30:00Z	4.473
2018-12-31T10:36:00Z	4.458
2018-12-31T10:42:00Z	4.451
2018-12-31T10:48:00Z	4.442
2018-12-31T10:54:00Z	4.434
2018-12-31T11:00:00Z	4.428
2018-12-31T11:06:00Z	4.429
2018-12-31T11:12:00Z	4.421
2018-12-31T11:18:00Z	4.417
2018-12-31T11:24:00Z	4.407
2018-12-31T11:30:00Z	4.399
2018-12-31T11:36:00Z	4.401
2018-12-31T11:42:00Z	4.401
2018-12-31T11:48:00Z	4.405
2018-12-31T11:54:00Z	4.401
2018-12-31T12:00:00Z	4.402
2018-12-31T12:06:00Z	4.399
2018-12-31T12:12:00Z	4.394
2018-12-31T12:18:00Z	4.391
2018-12-31T12:24:00Z	4.388
2018-12-31T12:30:00Z	4.38
2018-12-31T12:36:00Z	4.379
2018-12-31T12:42:00Z	4.382
2018-12-31T12:48:00Z	4.374
2018-12-31T12:54:00Z	4.378
2018-12-31T13:00:00Z	4.368
2018-12-31T13:06:00Z	4.376
2018-12-31T13:12:00Z	4.364
2018-12-31T13:18:00Z	4.362
2018-12-31T13:24:00Z	4.36
2018-12-31T13:30:00Z	4.368
2018-12-31T13:36:00Z	4.349
2018-12-31T13:42:00Z	4.375
2018-12-31T13:48:00Z	4.38
2018-12-31T13:54:00Z	4.402
2018-12-31T14:00:00Z	4.41
2018-12-31T14:06:00Z	4.433
2018-12-31T14:12:00Z	4.401
2018-12-31T14:18:00Z	4.459
2018-12-31T14:24:00Z	4.477
2018-12-31T14:30:00Z	4.494
2018-12-31T14:36:00Z	4.517
2018-12-31T14:42:00Z	4.531
2018-12-31T14:48:00Z	4.534
2018-12-31T14:54:00Z	4.521
2018-12-31T15:00:00Z	4.552
2018-12-31T15:06:00Z	4.548
2018-12-31T15:12:00Z	4.574
2018-12-31T15:18:00Z	4.58
2018-12-31T15:24:00Z	4.59
2018-12-31T15:30:00Z	4.6
2018-12-31T15:36:00Z	4.595
2018-12-31T15:42:00Z	4.598
2018-12-31T15:48:00Z	4.605
2018-12-31T15:54:00Z	4.604
2018-12-31T16:00:00Z	4.6
2018-12-31T16:06:00Z	4.6
2018-12-31T16:12:00Z	4.605
2018-12-31T16:18:00Z	4.595
2018-12-31T16:24:00Z	4.591
2018-12-31T16:30:00Z	4.584
2018-12-31T16:36:00Z	4.572
2018-12-31T16:42:00Z	4.569
2018-12-31T16:48:00Z	4.568
2018-12-31T16:54:00Z	4.552
2018-12-31T17:00:00Z	4.565
2018-12-31T17:06:00Z	4.566
2018-12-31T17:12:00Z	4.562
2018-12-31T17:18:00Z	4.563
2018-12-31T17:24:00Z	4.569
2018-12-31T17:30:00Z	4.579
2018-12-31T17:36:00Z	4.577
2018-12-31T17:42:00Z	4.569
2018-12-31T17:48:00Z	4.582
2018-12-31T17:54:00Z	4.597
2018-12-31T18:00:00Z	4.593
2018-12-31T18:06:00Z	4.588
2018-12-31T18:12:00Z	4.59
2018-12-31T18:18:00Z	4.597
2018-12-31T18:24:00Z	4.591
2018-12-31T18:30:00Z	4.599
2018-12-31T18:36:00Z	4.528
2018-12-31T18:42:00Z	4.531
2018-12-31T18:48:00Z	4.577
2018-12-31T18:54:00Z	4.576
2018-12-31T19:00:00Z	4.577
2018-12-31T19:06:00Z	4.565
2018-12-31T19:12:00Z	4.573
2018-12-31T19:18:00Z	4.568
2018-12-31T19:24:00Z	4.514
2018-12-31T19:30:00Z	4.563
2018-12-31T19:36:00Z	4.561
2018-12-31T19:42:00Z	4.558
2018-12-31T19:48:00Z	4.559
2018-12-31T19:54:00Z	4.561
2018-12-31T20:00:00Z	4.563
2018-12-31T20:06:00Z	4.549
2018-12-31T20:12:00Z	4.563
2018-12-31T20:18:00Z	4.575
2018-12-31T20:24:00Z	4.571
2018-12-31T20:30:00Z	4.577
2018-12-31T20:36:00Z	4.591
2018-12-31T20:42:00Z	4.58
2018-12-31T20:48:00Z	4.599
2018-12-31T20:54:00Z	4.578
2018-12-31T21:00:00Z	4.605
2018-12-31T21:06:00Z	4.607
2018-12-31T21:12:00Z	4.601
2018-12-31T21:18:00Z	4.593
2018-12-31T21:24:00Z	4.602
2018-12-31T21:30:00Z	4.551
2018-12-31T21:36:00Z	4.595
2018-12-31T21:42:00Z	4.598
2018-12-31T21:48:00Z	4.587
2018-12-31T21:54:00Z	4.606
2018-12-31T22:00:00Z	4.604
2018-12-31T22:06:00Z	4.602
2018-12-31T22:12:00Z	4.605
2018-12-31T22:18:00Z	4.602
2018-12-31T22:24:00Z	4.594
2018-12-31T22:30:00Z	4.599
2018-12-31T22:36:00Z	4.599
2018-12-31T22:42:00Z	4.609
2018-12-31T22:48:00Z	4.606
2018-12-31T22:54:00Z	4.613
2018-12-31T23:00:00Z	4.607
2018-12-31T23:06:00Z	4.613
2018-12-31T23:12:00Z	4.601
2018-12-31T23:18:00Z	4.597
2018-12-31T23:24:00Z	4.606
2018-12-31T23:30:00Z	4.607
2018-12-31T23:36:00Z	4.593
2018-12-31T23:42:00Z	4.605
2018-12-31T23:48:00Z	4.601
2018-12-31T23:54:00Z	4.599
2019-01-01T00:00:00Z	4.57
2019-01-01T00:06:00Z	4.587
2019-01-01T00:12:00Z	4.588
2019-01-01T00:18:00Z	4.554
2019-01-01T00:24:00Z	4.579
2019-01-01T00:30:00Z	4.572
2019-01-01T00:36:00Z	4.581
2019-01-01T00:42:00Z	4.581
2019-01-01T00:48:00Z	4.564
2019-01-01T00:54:00Z	4.582
2019-01-01T01:00:00Z	4.575
2019-01-01T01:06:00Z	4.564
2019-01-01T01:12:00Z	4.541
2019-01-01T01:18:00Z	4.56
2019-01-01T01:24:00Z	4.568
2019-01-01T01:30:00Z	4.566
2019-01-01T01:36:00Z	4.576
2019-01-01T01:42:00Z	4.577
2019-01-01T01:48:00Z	4.573
2019-01-01T01:54:00Z	4.555
2019-01-01T02:00:00Z	4.555
2019-01-01T02:06:00Z	4.495
2019-01-01T02:12:00Z	4.545
2019-01-01T02:18:00Z	4.551
2019-01-01T02:24:00Z	4.542
2019-01-01T02:30:00Z	4.537
2019-01-01T02:36:00Z	4.531
2019-01-01T02:42:00Z	4.515
2019-01-01T02:48:00Z	4.524
2019-01-01T02:54:00Z	4.512
2019-01-01T03:00:00Z	4.507
2019-01-01T03:06:00Z	4.522
2019-01-01T03:12:00Z	4.501
2019-01-01T03:18:00Z	4.509
2019-01-01T03:24:00Z	4.495
2019-01-01T03:30:00Z	4.497
2019-01-01T03:36:00Z	4.483
2019-01-01T03:42:00Z	4.499
2019-01-01T03:48:00Z	4.477
2019-01-01T03:54:00Z	4.467
2019-01-01T04:00:00Z	4.475
2019-01-01T04:06:00Z	4.452
2019-01-01T04:12:00Z	4.466
2019-01-01T04:18:00Z	4.455
2019-01-01T04:24:00Z	4.454
2019-01-01T04:30:00Z	4.447
2019-01-01T04:36:00Z	4.443
2019-01-01T04:42:00Z	4.43
2019-01-01T04:48:00Z	4.429
2019-01-01T04:54:00Z	4.429
2019-01-01T05:00:00Z	4.425
2019-01-01T05:06:00Z	4.425
2019-01-01T05:12:00Z	4.407
2019-01-01T05:18:00Z	4.399
2019-01-01T05:24:00Z	4.398
2019-01-01T05:30:00Z	4.402
2019-01-01T05:36:00Z	4.388
2019-01-01T05:42:00Z	4.354
2019-01-01T05:48:00Z	4.381
2019-01-01T05:54:00Z	4.386
2019-01-01T06:00:00Z	4.381
2019-01-01T06:06:00Z	4.379
2019-01-01T06:12:00Z	4.38
2019-01-01T06:18:00Z	4.368
2019-01-01T06:24:00Z	4.37
2019-01-01T06:30:00Z	4.362
2019-01-01T06:36:00Z	4.354
2019-01-01T06:42:00Z	4.353
2019-01-01T06:48:00Z	4.341
2019-01-01T06:54:00Z	4.335
2019-01-01T07:00:00Z	4.335
2019-01-01T07:06:00Z	4.321
2019-01-01T07:12:00Z	4.269
2019-01-01T07:18:00Z	4.309
2019-01-01T07:24:00Z	4.304
2019-01-01T07:30:00Z	4.294
2019-01-01T07:36:00Z	4.294
2019-01-01T07:42:00Z	4.282
2019-01-01T07:48:00Z	4.286
2019-01-01T07:54:00Z	4.28
2019-01-01T08:00:00Z	4.273
2019-01-01T08:06:00Z	4.275
2019-01-01T08:12:00Z	4.276
2019-01-01T08:18:00Z	4.26
2019-01-01T08:24:00Z	4.251
2019-01-01T08:30:00Z	4.253
2019-01-01T08:36:00Z	4.253
2019-01-01T08:42:00Z	4.267
2019-01-01T08:48:00Z	4.247
2019-01-01T08:54:00Z	4.253
2019-01-01T09:00:00Z	4.235
2019-01-01T09:06:00Z	4.235
2019-01-01T09:12:00Z	4.231
2019-01-01T09:18:00Z	4.216
2019-01-01T09:24:00Z	4.22
2019-01-01T09:30:00Z	4.214
2019-01-01T09:36:00Z	4.182
2019-01-01T09:42:00Z	4.201
2019-01-01T09:48:00Z	4.199
2019-01-01T09:54:00Z	4.19
2019-01-01T10:00:00Z	4.19
2019-01-01T10:06:00Z	4.191
2019-01-01T10:12:00Z	4.192
2019-01-01T10:18:00Z	4.187
2019-01-01T10:24:00Z	4.197
2019-01-01T10:30:00Z	4.195
2019-01-01T10:36:00Z	4.197
2019-01-01T10:42:00Z	4.194
2019-01-01T10:48:00Z	4.195
2019-01-01T10:54:00Z	4.194
2019-01-01T11:00:00Z	4.191
2019-01-01T11:06:00Z	4.187
2019-01-01T11:12:00Z	4.19
2019-01-01T11:18:00Z	4.188
2019-01-01T11:24:00Z	4.186
2019-01-01T11:30:00Z	4.186
2019-01-01T11:36:00Z	4.184
2019-01-01T11:42:00Z	4.18
2019-01-01T11:48:00Z	4.182
2019-01-01T11:54:00Z	4.181
2019-01-01T12:00:00Z	4.177
2019-01-01T12:06:00Z	4.173
2019-01-01T12:12:00Z	4.176
2019-01-01T12:18:00Z	4.176
2019-01-01T12:24:00Z	4.177
2019-01-01T12:30:00Z	4.176
2019-01-01T12:36:00Z	4.166
2019-01-01T12:42:00Z	4.174
2019-01-01T12:48:00Z	4.173
2019-01-01T12:54:00Z	4.175
2019-01-01T13:00:00Z	4.176
2019-01-01T13:06:00Z	4.176
2019-01-01T13:12:00Z	4.18
2019-01-01T13:18:00Z	4.189
2019-01-01T13:24:00Z	4.183
2019-01-01T13:30:00Z	4.176
2019-01-01T13:36:00Z	4.181
2019-01-01T13:42:00Z	4.197
2019-01-01T13:48:00Z	4.207
2019-01-01T13:54:00Z	4.178
2019-01-01T14:00:00Z	4.238
2019-01-01T14:06:00Z	4.243
2019-01-01T14:12:00Z	4.271
2019-01-01T14:18:00Z	4.268
2019-01-01T14:24:00Z	4.286
2019-01-01T14:30:00Z	4.284
2019-01-01T14:36:00Z	4.298
2019-01-01T14:42:00Z	4.317
2019-01-01T14:48:00Z	4.317
2019-01-01T14:54:00Z	4.323
2019-01-01T15:00:00Z	4.337
2019-01-01T15:06:00Z	4.345
2019-01-01T15:12:00Z	4.345
2019-01-01T15:18:00Z	4.369
2019-01-01T15:24:00Z	4.356
2019-01-01T15:30:00Z	4.387
2019-01-01T15:36:00Z	4.407
2019-01-01T15:42:00Z	4.404
2019-01-01T15:48:00Z	4.415
2019-01-01T15:54:00Z	4.411
2019-01-01T16:00:00Z	4.421
2019-01-01T16:06:00Z	4.43
2019-01-01T16:12:00Z	4.43
2019-01-01T16:18:00Z	4.437
2019-01-01T16:24:00Z	4.443
2019-01-01T16:30:00Z	4.448
2019-01-01T16:36:00Z	4.451
2019-01-01T16:42:00Z	4.466
2019-01-01T16:48:00Z	4.464
2019-01-01T16:54:00Z	4.474
2019-01-01T17:00:00Z	4.467
2019-01-01T17:06:00Z	4.481
2019-01-01T17:12:00Z	4.484
2019-01-01T17:18:00Z	4.48
2019-01-01T17:24:00Z	4.478
2019-01-01T17:30:00Z	4.49
2019-01-01T17:36:00Z	4.482
2019-01-01T17:42:00Z	4.426
2019-01-01T17:48:00Z	4.496
2019-01-01T17:54:00Z	4.509
2019-01-01T18:00:00Z	4.507
2019-01-01T18:06:00Z	4.52
2019-01-01T18:12:00Z	4.526
2019-01-01T18:18:00Z	4.534
2019-01-01T18:24:00Z	4.554
2019-01-01T18:30:00Z	4.529
2019-01-01T18:36:00Z	4.544
2019-01-01T18:42:00Z	4.544
2019-01-01T18:48:00Z	4.554
2019-01-01T18:54:00Z	4.562
2019-01-01T19:00:00Z	4.566
2019-01-01T19:06:00Z	4.568
2019-01-01T19:12:00Z	4.579
2019-01-01T19:18:00Z	4.579
2019-01-01T19:24:00Z	4.582
2019-01-01T19:30:00Z	4.584
2019-01-01T19:36:00Z	4.581
2019-01-01T19:42:00Z	4.58
2019-01-01T19:48:00Z	4.59
2019-01-01T19:54:00Z	4.595
2019-01-01T20:00:00Z	4.598
2019-01-01T20:06:00Z	4.589
2019-01-01T20:12:00Z	4.591
2019-01-01T20:18:00Z	4.586
2019-01-01T20:24:00Z	4.58
2019-01-01T20:30:00Z	4.58
2019-01-01T20:36:00Z	4.577
2019-01-01T20:42:00Z	4.581
2019-01-01T20:48:00Z	4.579
2019-01-01T20:54:00Z	4.57
2019-01-01T21:00:00Z	4.571
2019-01-01T21:06:00Z	4.569
2019-01-01T21:12:00Z	4.558
2019-01-01T21:18:00Z	4.558
2019-01-01T21:24:00Z	4.548
2019-01-01T21:30:00Z	4.552
2019-01-01T21:36:00Z	4.549
2019-01-01T21:42:00Z	4.509
2019-01-01T21:48:00Z	4.546
2019-01-01T21:54:00Z	4.552
2019-01-01T22:00:00Z	4.553
2019-01-01T22:06:00Z	4.494
2019-01-01T22:12:00Z	4.557
2019-01-01T22:18:00Z	4.561
2019-01-01T22:24:00Z	4.537
2019-01-01T22:30:00Z	4.509
2019-01-01T22:36:00Z	4.548
2019-01-01T22:42:00Z	4.533
2019-01-01T22:48:00Z	4.546
2019-01-01T22:54:00Z	4.555
2019-01-01T23:00:00Z	4.51
2019-01-01T23:06:00Z	4.526
2019-01-01T23:12:00Z	4.53
2019-01-01T23:18:00Z	4.522
2019-01-01T23:24:00Z	4.481
2019-01-01T23:30:00Z	4.516
2019-01-01T23:36:00Z	4.501
2019-01-01T23:42:00Z	4.509
2019-01-01T23:48:00Z	4.522
2019-01-01T23:54:00Z	4.519
2019-01-02T00:00:00Z	4.516
2019-01-02T00:06:00Z	4.523
2019-01-02T00:12:00Z	4.492
2019-01-02T00:18:00Z	4.505
2019-01-02T00:24:00Z	4.492
2019-01-02T00:30:00Z	4.508
2019-01-02T00:36:00Z	4.483
2019-01-02T00:42:00Z	4.493
2019-01-02T00:48:00Z	4.5
2019-01-02T00:54:00Z	4.496
2019-01-02T01:00:00Z	4.489
2019-01-02T01:06:00Z	4.477
2019-01-02T01:12:00Z	4.443
2019-01-02T01:18:00Z	4.472
2019-01-02T01:24:00Z	4.45
2019-01-02T01:30:00Z	4.467
2019-01-02T01:36:00Z	4.459
2019-01-02T01:42:00Z	4.454
2019-01-02T01:48:00Z	4.461
2019-01-02T01:54:00Z	4.45
2019-01-02T02:00:00Z	4.456
2019-01-02T02:06:00Z	4.451
2019-01-02T02:12:00Z	4.456
2019-01-02T02:18:00Z	4.435
2019-01-02T02:24:00Z	4.457
2019-01-02T02:30:00Z	4.453
2019-01-02T02:36:00Z	4.455
2019-01-02T02:42:00Z	4.453
2019-01-02T02:48:00Z	4.464
2019-01-02T02:54:00Z	4.469
2019-01-02T03:00:00Z	4.393
2019-01-02T03:06:00Z	4.46
2019-01-02T03:12:00Z	4.461
2019-01-02T03:18:00Z	4.463
2019-01-02T03:24:00Z	4.456
2019-01-02T03:30:00Z	4.463
2019-01-02T03:36:00Z	4.455
2019-01-02T03:42:00Z	4.453
2019-01-02T03:48:00Z	4.452
2019-01-02T03:54:00Z	4.44
2019-01-02T04:00:00Z	4.442
2019-01-02T04:06:00Z	4.427
2019-01-02T04:12:00Z	4.44
2019-01-02T04:18:00Z	4.437
2019-01-02T04:24:00Z	4.445
2019-01-02T04:30:00Z	4.379
2019-01-02T04:36:00Z	4.436
2019-01-02T04:42:00Z	4.441
2019-01-02T04:48:00Z	4.43
2019-01-02T04:54:00Z	4.433
2019-01-02T05:00:00Z	4.439
2019-01-02T05:06:00Z	4.445
2019-01-02T05:12:00Z	4.433
2019-01-02T05:18:00Z	4.432
2019-01-02T05:24:00Z	4.426
2019-01-02T05:30:00Z	4.427
2019-01-02T05:36:00Z	4.427
2019-01-02T05:42:00Z	4.414
2019-01-02T05:48:00Z	4.424
2019-01-02T05:54:00Z	4.418
2019-01-02T06:00:00Z	4.412
2019-01-02T06:06:00Z	4.399
2019-01-02T06:12:00Z	4.403
2019-01-02T06:18:00Z	4.393
2019-01-02T06:24:00Z	4.398
2019-01-02T06:30:00Z	4.383
2019-01-02T06:36:00Z	4.384
2019-01-02T06:42:00Z	4.371
2019-01-02T06:48:00Z	4.366
2019-01-02T06:54:00Z	4.332
2019-01-02T07:00:00Z	4.355
2019-01-02T07:06:00Z	4.359
2019-01-02T07:12:00Z	4.346
2019-01-02T07:18:00Z	4.341
2019-01-02T07:24:00Z	4.335
2019-01-02T07:30:00Z	4.331
2019-01-02T07:36:00Z	4.336
2019-01-02T07:42:00Z	4.322
2019-01-02T07:48:00Z	4.319
2019-01-02T07:54:00Z	4.32
2019-01-02T08:00:00Z	4.307
2019-01-02T08:06:00Z	4.291
2019-01-02T08:12:00Z	4.296
2019-01-02T08:18:00Z	4.294
2019-01-02T08:24:00Z	4.283
2019-01-02T08:30:00Z	4.285
2019-01-02T08:36:00Z	4.276
2019-01-02T08:42:00Z	4.276
2019-01-02T08:48:00Z	4.265
2019-01-02T08:54:00Z	4.269
2019-01-02T09:00:00Z	4.264
2019-01-02T09:06:00Z	4.261
2019-01-02T09:12:00Z	4.254
2019-01-02T09:18:00Z	4.251
2019-01-02T09:24:00Z	4.245
2019-01-02T09:30:00Z	4.243
2019-01-02T09:36:00Z	4.24
2019-01-02T09:42:00Z	4.238
2019-01-02T09:48:00Z	4.23
2019-01-02T09:54:00Z	4.222
2019-01-02T10:00:00Z	4.216
2019-01-02T10:06:00Z	4.217
2019-01-02T10:12:00Z	4.208
2019-01-02T10:18:00Z	4.202
2019-01-02T10:24:00Z	4.184
2019-01-02T10:30:00Z	4.186
2019-01-02T10:36:00Z	4.18
2019-01-02T10:42:00Z	4.177
2019-01-02T10:48:00Z	4.169
2019-01-02T10:54:00Z	4.167
2019-01-02T11:00:00Z	4.163
2019-01-02T11:06:00Z	4.159
2019-01-02T11:12:00Z	4.123
2019-01-02T11:18:00Z	4.156
2019-01-02T11:24:00Z	4.157
2019-01-02T11:30:00Z	4.167
2019-01-02T11:36:00Z	4.163
2019-01-02T11:42:00Z	4.153
2019-01-02T11:48:00Z	4.154
2019-01-02T11:54:00Z	4.153
2019-01-02T12:00:00Z	4.117
2019-01-02T12:06:00Z	4.149
2019-01-02T12:12:00Z	4.147
2019-01-02T12:18:00Z	4.153
2019-01-02T12:24:00Z	4.149
2019-01-02T12:30:00Z	4.138
2019-01-02T12:36:00Z	4.142
2019-01-02T12:42:00Z	4.151
2019-01-02T12:48:00Z	4.133
2019-01-02T12:54:00Z	4.154
2019-01-02T13:00:00Z	4.151
2019-01-02T13:06:00Z	4.153
2019-01-02T13:12:00Z	4.158
2019-01-02T13:18:00Z	4.156
2019-01-02T13:24:00Z	4.153
2019-01-02T13:30:00Z	4.156
2019-01-02T13:36:00Z	4.163
2019-01-02T13:42:00Z	4.173
2019-01-02T13:48:00Z	4.17
2019-01-02T13:54:00Z	4.166
2019-01-02T14:00:00Z	4.172
2019-01-02T14:06:00Z	4.185
2019-01-02T14:12:00Z	4.19
2019-01-02T14:18:00Z	4.214
2019-01-02T14:24:00Z	4.228
2019-01-02T14:30:00Z	4.225
2019-01-02T14:36:00Z	4.233
2019-01-02T14:42:00Z	4.271
2019-01-02T14:48:00Z	4.298
2019-01-02T14:54:00Z	4.304
2019-01-02T15:00:00Z	4.318
2019-01-02T15:06:00Z	4.336
2019-01-02T15:12:00Z	4.345
2019-01-02T15:18:00Z	4.359
2019-01-02T15:24:00Z	4.373
2019-01-02T15:30:00Z	4.385
2019-01-02T15:36:00Z	4.395
2019-01-02T15:42:00Z	4.405
2019-01-02T15:48:00Z	4.409
2019-01-02T15:54:00Z	4.426
2019-01-02T16:00:00Z	4.451
2019-01-02T16:06:00Z	4.458
2019-01-02T16:12:00Z	4.472
2019-01-02T16:18:00Z	4.467
2019-01-02T16:24:00Z	4.467
2019-01-02T16:30:00Z	4.463
2019-01-02T16:36:00Z	4.466
2019-01-02T16:42:00Z	4.478
2019-01-02T16:48:00Z	4.481
2019-01-02T16:54:00Z	4.463
2019-01-02T17:00:00Z	4.466
2019-01-02T17:06:00Z	4.472
2019-01-02T17:12:00Z	4.465
2019-01-02T17:18:00Z	4.464
2019-01-02T17:24:00Z	4.464
2019-01-02T17:30:00Z	4.459
2019-01-02T17:36:00Z	4.459
2019-01-02T17:42:00Z	4.466
2019-01-02T17:48:00Z	4.479
2019-01-02T17:54:00Z	4.474
2019-01-02T18:00:00Z	4.525
2019-01-02T18:06:00Z	4.468
2019-01-02T18:12:00Z	4.556
2019-01-02T18:18:00Z	4.555
2019-01-02T18:24:00Z	4.581
2019-01-02T18:30:00Z	4.592
2019-01-02T18:36:00Z	4.608
2019-01-02T18:42:00Z	4.61
2019-01-02T18:48:00Z	4.618
2019-01-02T18:54:00Z	4.619
2019-01-02T19:00:00Z	4.636
2019-01-02T19:06:00Z	4.636
2019-01-02T19:12:00Z	4.653
2019-01-02T19:18:00Z	4.648
2019-01-02T19:24:00Z	4.646
2019-01-02T19:30:00Z	4.64
2019-01-02T19:36:00Z	4.624
2019-01-02T19:42:00Z	4.62
2019-01-02T19:48:00Z	4.627
2019-01-02T19:54:00Z	4.622
2019-01-02T20:00:00Z	4.623
2019-01-02T20:06:00Z	4.619
2019-01-02T20:12:00Z	4.614
2019-01-02T20:18:00Z	4.607
2019-01-02T20:24:00Z	4.6
2019-01-02T20:30:00Z	4.606
2019-01-02T20:36:00Z	4.598
2019-01-02T20:42:00Z	4.588
2019-01-02T20:48:00Z	4.576
2019-01-02T20:54:00Z	4.577
2019-01-02T21:00:00Z	4.575
2019-01-02T21:06:00Z	4.571
2019-01-02T21:12:00Z	4.565
2019-01-02T21:18:00Z	4.568
2019-01-02T21:24:00Z	4.565
2019-01-02T21:30:00Z	4.567
2019-01-02T21:36:00Z	4.568
2019-01-02T21:42:00Z	4.566
2019-01-02T21:48:00Z	4.577
2019-01-02T21:54:00Z	4.582
2019-01-02T22:00:00Z	4.573
2019-01-02T22:06:00Z	4.573
2019-01-02T22:12:00Z	4.576
2019-01-02T22:18:00Z	4.587
2019-01-02T22:24:00Z	4.579
2019-01-02T22:30:00Z	4.571
2019-01-02T22:36:00Z	4.577
2019-01-02T22:42:00Z	4.576
2019-01-02T22:48:00Z	4.581
2019-01-02T22:54:00Z	4.573
2019-01-02T23:00:00Z	4.557
2019-01-02T23:06:00Z	4.565
2019-01-02T23:12:00Z	4.557
2019-01-02T23:18:00Z	4.552
2019-01-02T23:24:00Z	4.556
2019-01-02T23:30:00Z	4.546
2019-01-02T23:36:00Z	4.53
2019-01-02T23:42:00Z	4.531
2019-01-02T23:48:00Z	4.52
2019-01-02T23:54:00Z	4.512
2019-01-03T00:00:00Z	4.509
2019-01-03T00:06:00Z	4.492
2019-01-03T00:12:00Z	4.493
2019-01-03T00:18:00Z	4.484
2019-01-03T00:24:00Z	4.477
2019-01-03T00:30:00Z	4.477
2019-01-03T00:36:00Z	4.454
2019-01-03T00:42:00Z	4.46
2019-01-03T00:48:00Z	4.459
2019-01-03T00:54:00Z	4.429
2019-01-03T01:00:00Z	4.455
2019-01-03T01:06:00Z	4.439
2019-01-03T01:12:00Z	4.395
2019-01-03T01:18:00Z	4.43
2019-01-03T01:24:00Z	4.43
2019-01-03T01:30:00Z	4.431
2019-01-03T01:36:00Z	4.411
2019-01-03T01:42:00Z	4.408
2019-01-03T01:48:00Z	4.411
2019-01-03T01:54:00Z	4.394
2019-01-03T02:00:00Z	4.391
2019-01-03T02:06:00Z	4.384
2019-01-03T02:12:00Z	4.382
2019-01-03T02:18:00Z	4.383
2019-01-03T02:24:00Z	4.387
2019-01-03T02:30:00Z	4.373
2019-01-03T02:36:00Z	4.383
2019-01-03T02:42:00Z	4.38
2019-01-03T02:48:00Z	4.37
2019-01-03T02:54:00Z	4.363
2019-01-03T03:00:00Z	4.364
2019-01-03T03:06:00Z	4.366
2019-01-03T03:12:00Z	4.328
2019-01-03T03:18:00Z	4.303
2019-01-03T03:24:00Z	4.359
2019-01-03T03:30:00Z	4.352
2019-01-03T03:36:00Z	4.353
2019-01-03T03:42:00Z	4.346
2019-01-03T03:48:00Z	4.343
2019-01-03T03:54:00Z	4.341
2019-01-03T04:00:00Z	4.37
2019-01-03T04:06:00Z	4.354
2019-01-03T04:12:00Z	4.241
2019-01-03T04:18:00Z	4.34
2019-01-03T04:24:00Z	4.357
2019-01-03T04:30:00Z	4.357
2019-01-03T04:36:00Z	4.359
2019-01-03T04:42:00Z	4.381
2019-01-03T04:48:00Z	4.383
2019-01-03T04:54:00Z	4.368
2019-01-03T05:00:00Z	4.397
2019-01-03T05:06:00Z	4.401
2019-01-03T05:12:00Z	4.378
2019-01-03T05:18:00Z	4.406
2019-01-03T05:24:00Z	4.398
2019-01-03T05:30:00Z	4.396
2019-01-03T05:36:00Z	4.359
2019-01-03T05:42:00Z	4.404
2019-01-03T05:48:00Z	4.404
2019-01-03T05:54:00Z	4.388
2019-01-03T06:00:00Z	4.39
2019-01-03T06:06:00Z	4.386
2019-01-03T06:12:00Z	4.387
2019-01-03T06:18:00Z	4.387
2019-01-03T06:24:00Z	4.39
2019-01-03T06:30:00Z	4.393
2019-01-03T06:36:00Z	4.397
2019-01-03T06:42:00Z	4.38
2019-01-03T06:48:00Z	4.399
2019-01-03T06:54:00Z	4.433
2019-01-03T07:00:00Z	4.403
2019-01-03T07:06:00Z	4.406
2019-01-03T07:12:00Z	4.441
2019-01-03T07:18:00Z	4.454
2019-01-03T07:24:00Z	4.446
2019-01-03T07:30:00Z	4.445
2019-01-03T07:36:00Z	4.489
2019-01-03T07:42:00Z	4.501
2019-01-03T07:48:00Z	4.497
2019-01-03T07:54:00Z	4.486
2019-01-03T08:00:00Z	4.479
2019-01-03T08:06:00Z	4.475
2019-01-03T08:12:00Z	4.495
2019-01-03T08:18:00Z	4.489
2019-01-03T08:24:00Z	4.5
2019-01-03T08:30:00Z	4.478
2019-01-03T08:36:00Z	4.475
2019-01-03T08:42:00Z	4.471
2019-01-03T08:48:00Z	4.461
2019-01-03T08:54:00Z	4.448
2019-01-03T09:00:00Z	4.449
2019-01-03T09:06:00Z	4.458
2019-01-03T09:12:00Z	4.459
2019-01-03T09:18:00Z	4.452
2019-01-03T09:24:00Z	4.454
2019-01-03T09:30:00Z	4.448
2019-01-03T09:36:00Z	4.454
2019-01-03T09:42:00Z	4.461
2019-01-03T09:48:00Z	4.468
2019-01-03T09:54:00Z	4.476
2019-01-03T10:00:00Z	4.474
2019-01-03T10:06:00Z	4.476
2019-01-03T10:12:00Z	4.486
2019-01-03T10:18:00Z	4.494
2019-01-03T10:24:00Z	4.504
2019-01-03T10:30:00Z	4.523
2019-01-03T10:36:00Z	4.515
2019-01-03T10:42:00Z	4.522
2019-01-03T10:48:00Z	4.523
2019-01-03T10:54:00Z	4.529
2019-01-03T11:00:00Z	4.534
2019-01-03T11:06:00Z	4.531
2019-01-03T11:12:00Z	4.54
2019-01-03T11:18:00Z	4.543
2019-01-03T11:24:00Z	4.553
2019-01-03T11:30:00Z	4.57
2019-01-03T11:36:00Z	4.573
2019-01-03T11:42:00Z	4.576
2019-01-03T11:48:00Z	4.591
2019-01-03T11:54:00Z	4.609
2019-01-03T12:00:00Z	4.633
2019-01-03T12:06:00Z	4.661
2019-01-03T12:12:00Z	4.689
2019-01-03T12:18:00Z	4.709
2019-01-03T12:24:00Z	4.719
2019-01-03T12:30:00Z	4.733
2019-01-03T12:36:00Z	4.739
2019-01-03T12:42:00Z	4.746
2019-01-03T12:48:00Z	4.744
2019-01-03T12:54:00Z	4.748
2019-01-03T13:00:00Z	4.755
2019-01-03T13:06:00Z	4.747
2019-01-03T13:12:00Z	4.753
2019-01-03T13:18:00Z	4.726
2019-01-03T13:24:00Z	4.751
2019-01-03T13:30:00Z	4.755
2019-01-03T13:36:00Z	4.742
2019-01-03T13:42:00Z	4.728
2019-01-03T13:48:00Z	4.723
2019-01-03T13:54:00Z	4.711
2019-01-03T14:00:00Z	4.703
2019-01-03T14:06:00Z	4.696
2019-01-03T14:12:00Z	4.676
2019-01-03T14:18:00Z	4.664
2019-01-03T14:24:00Z	4.661
2019-01-03T14:30:00Z	4.645
2019-01-03T14:36:00Z	4.636
2019-01-03T14:42:00Z	4.622
2019-01-03T14:48:00Z	4.611
2019-01-03T14:54:00Z	4.6
2019-01-03T15:00:00Z	4.588
2019-01-03T15:06:00Z	4.576
2019-01-03T15:12:00Z	4.569
2019-01-03T15:18:00Z	4.575
2019-01-03T15:24:00Z	4.566
2019-01-03T15:30:00Z	4.564
2019-01-03T15:36:00Z	4.564
2019-01-03T15:42:00Z	4.562
2019-01-03T15:48:00Z	4.562
2019-01-03T15:54:00Z	4.562
2019-01-03T16:00:00Z	4.553
2019-01-03T16:06:00Z	4.547
2019-01-03T16:12:00Z	4.55
2019-01-03T16:18:00Z	4.543
2019-01-03T16:24:00Z	4.541
2019-01-03T16:30:00Z	4.539
2019-01-03T16:36:00Z	4.545
2019-01-03T16:42:00Z	4.553
2019-01-03T16:48:00Z	4.545
2019-01-03T16:54:00Z	4.541
2019-01-03T17:00:00Z	4.538
2019-01-03T17:06:00Z	4.542
2019-01-03T17:12:00Z	4.551
2019-01-03T17:18:00Z	4.552
2019-01-03T17:24:00Z	4.569
2019-01-03T17:30:00Z	4.601
2019-01-03T17:36:00Z	4.619
2019-01-03T17:42:00Z	4.627
2019-01-03T17:48:00Z	4.646
2019-01-03T17:54:00Z	4.657
2019-01-03T18:00:00Z	4.676
2019-01-03T18:06:00Z	4.693
2019-01-03T18:12:00Z	4.704
2019-01-03T18:18:00Z	4.686
2019-01-03T18:24:00Z	4.71
2019-01-03T18:30:00Z	4.711
2019-01-03T18:36:00Z	4.73
2019-01-03T18:42:00Z	4.738
2019-01-03T18:48:00Z	4.746
2019-01-03T18:54:00Z	4.751
2019-01-03T19:00:00Z	4.756
2019-01-03T19:06:00Z	4.761
2019-01-03T19:12:00Z	4.771
2019-01-03T19:18:00Z	4.775
2019-01-03T19:24:00Z	4.78
2019-01-03T19:30:00Z	4.776
2019-01-03T19:36:00Z	4.734
2019-01-03T19:42:00Z	4.788
2019-01-03T19:48:00Z	4.799
2019-01-03T19:54:00Z	4.78
2019-01-03T20:00:00Z	4.774
2019-01-03T20:06:00Z	4.775
2019-01-03T20:12:00Z	4.775
2019-01-03T20:18:00Z	4.774
2019-01-03T20:24:00Z	4.77
2019-01-03T20:30:00Z	4.778
2019-01-03T20:36:00Z	4.768
2019-01-03T20:42:00Z	4.789
2019-01-03T20:48:00Z	4.8
2019-01-03T20:54:00Z	4.81
2019-01-03T21:00:00Z	4.806
2019-01-03T21:06:00Z	4.814
2019-01-03T21:12:00Z	4.814
2019-01-03T21:18:00Z	4.811
2019-01-03T21:24:00Z	4.819
2019-01-03T21:30:00Z	4.806
2019-01-03T21:36:00Z	4.809
2019-01-03T21:42:00Z	4.831
2019-01-03T21:48:00Z	4.843
2019-01-03T21:54:00Z	4.842
2019-01-03T22:00:00Z	4.839
2019-01-03T22:06:00Z	4.839
2019-01-03T22:12:00Z	4.823
2019-01-03T22:18:00Z	4.812
2019-01-03T22:24:00Z	4.808
2019-01-03T22:30:00Z	4.795
2019-01-03T22:36:00Z	4.788
2019-01-03T22:42:00Z	4.782
2019-01-03T22:48:00Z	4.774
2019-01-03T22:54:00Z	4.764
2019-01-03T23:00:00Z	4.743
2019-01-03T23:06:00Z	4.732
2019-01-03T23:12:00Z	4.726
2019-01-03T23:18:00Z	4.714
2019-01-03T23:24:00Z	4.709
2019-01-03T23:30:00Z	4.7
2019-01-03T23:36:00Z	4.689
2019-01-03T23:42:00Z	4.676
2019-01-03T23:48:00Z	4.664
2019-01-03T23:54:00Z	4.648
2019-01-04T00:00:00Z	4.633
2019-01-04T00:06:00Z	4.634
2019-01-04T00:12:00Z	4.611
2019-01-04T00:18:00Z	4.605
2019-01-04T00:24:00Z	4.595
2019-01-04T00:30:00Z	4.583
2019-01-04T00:36:00Z	4.578
2019-01-04T00:42:00Z	4.569
2019-01-04T00:48:00Z	4.564
2019-01-04T00:54:00Z	4.564
2019-01-04T01:00:00Z	4.557
2019-01-04T01:06:00Z	4.552
2019-01-04T01:12:00Z	4.532
2019-01-04T01:18:00Z	4.535
2019-01-04T01:24:00Z	4.541
2019-01-04T01:30:00Z	4.539
2019-01-04T01:36:00Z	4.533
2019-01-04T01:42:00Z	4.531
2019-01-04T01:48:00Z	4.522
2019-01-04T01:54:00Z	4.527
2019-01-04T02:00:00Z	4.53
2019-01-04T02:06:00Z	4.517
2019-01-04T02:12:00Z	4.508
2019-01-04T02:18:00Z	4.517
2019-01-04T02:24:00Z	4.52
2019-01-04T02:30:00Z	4.506
2019-01-04T02:36:00Z	4.508
2019-01-04T02:42:00Z	4.529
2019-01-04T02:48:00Z	4.515
2019-01-04T02:54:00Z	4.502
2019-01-04T03:00:00Z	4.51
2019-01-04T03:06:00Z	4.518
2019-01-04T03:12:00Z	4.521
2019-01-04T03:18:00Z	4.507
2019-01-04T03:24:00Z	4.494
2019-01-04T03:30:00Z	4.509
2019-01-04T03:36:00Z	4.498
2019-01-04T03:42:00Z	4.498
2019-01-04T03:48:00Z	4.492
2019-01-04T03:54:00Z	4.488
2019-01-04T04:00:00Z	4.492
2019-01-04T04:06:00Z	4.489
2019-01-04T04:12:00Z	4.488
2019-01-04T04:18:00Z	4.484
2019-01-04T04:24:00Z	4.477
2019-01-04T04:30:00Z	4.486
2019-01-04T04:36:00Z	4.478
2019-01-04T04:42:00Z	4.478
2019-01-04T04:48:00Z	4.476
2019-01-04T04:54:00Z	4.475
2019-01-04T05:00:00Z	4.469
2019-01-04T05:06:00Z	4.472
2019-01-04T05:12:00Z	4.471
2019-01-04T05:18:00Z	4.472
2019-01-04T05:24:00Z	4.47
2019-01-04T05:30:00Z	4.465
2019-01-04T05:36:00Z	4.469
2019-01-04T05:42:00Z	4.471
2019-01-04T05:48:00Z	4.465
2019-01-04T05:54:00Z	4.466
2019-01-04T06:00:00Z	4.453
2019-01-04T06:06:00Z	4.446
2019-01-04T06:12:00Z	4.451
2019-01-04T06:18:00Z	4.446
2019-01-04T06:24:00Z	4.445
2019-01-04T06:30:00Z	4.435
2019-01-04T06:36:00Z	4.431
2019-01-04T06:42:00Z	4.426
2019-01-04T06:48:00Z	4.424
2019-01-04T06:54:00Z	4.422
2019-01-04T07:00:00Z	4.421
2019-01-04T07:06:00Z	4.42
2019-01-04T07:12:00Z	4.422
2019-01-04T07:18:00Z	4.404
2019-01-04T07:24:00Z	4.407
2019-01-04T07:30:00Z	4.404
2019-01-04T07:36:00Z	4.401
2019-01-04T07:42:00Z	4.397
2019-01-04T07:48:00Z	4.394
2019-01-04T07:54:00Z	4.392
2019-01-04T08:00:00Z	4.397
2019-01-04T08:06:00Z	4.355
2019-01-04T08:12:00Z	4.393
2019-01-04T08:18:00Z	4.391
2019-01-04T08:24:00Z	4.387
2019-01-04T08:30:00Z	4.382
2019-01-04T08:36:00Z	4.384
2019-01-04T08:42:00Z	4.376
2019-01-04T08:48:00Z	4.361
2019-01-04T08:54:00Z	4.35
2019-01-04T09:00:00Z	4.367
2019-01-04T09:06:00Z	4.366
2019-01-04T09:12:00Z	4.365
2019-01-04T09:18:00Z	4.351
2019-01-04T09:24:00Z	4.35
2019-01-04T09:30:00Z	4.339
2019-01-04T09:36:00Z	4.336
2019-01-04T09:42:00Z	4.331
2019-01-04T09:48:00Z	4.32
2019-01-04T09:54:00Z	4.32
2019-01-04T10:00:00Z	4.316
2019-01-04T10:06:00Z	4.307
2019-01-04T10:12:00Z	4.3
2019-01-04T10:18:00Z	4.306
2019-01-04T10:24:00Z	4.304
2019-01-04T10:30:00Z	4.301
2019-01-04T10:36:00Z	4.301
2019-01-04T10:42:00Z	4.308
2019-01-04T10:48:00Z	4.308
2019-01-04T10:54:00Z	4.307
2019-01-04T11:00:00Z	4.31
2019-01-04T11:06:00Z	4.302
2019-01-04T11:12:00Z	4.31
2019-01-04T11:18:00Z	4.309
2019-01-04T11:24:00Z	4.289
2019-01-04T11:30:00Z	4.29
2019-01-04T11:36:00Z	4.313
2019-01-04T11:42:00Z	4.298
2019-01-04T11:48:00Z	4.306
2019-01-04T11:54:00Z	4.298
2019-01-04T12:00:00Z	4.311
2019-01-04T12:06:00Z	4.306
2019-01-04T12:12:00Z	4.304
2019-01-04T12:18:00Z	4.305
2019-01-04T12:24:00Z	4.316
2019-01-04T12:30:00Z	4.323
2019-01-04T12:36:00Z	4.309
2019-01-04T12:42:00Z	4.313
2019-01-04T12:48:00Z	4.305
2019-01-04T12:54:00Z	4.276
2019-01-04T13:00:00Z	4.294
2019-01-04T13:06:00Z	4.295
2019-01-04T13:12:00Z	4.283
2019-01-04T13:18:00Z	4.251
2019-01-04T13:24:00Z	4.247
2019-01-04T13:30:00Z	4.276
2019-01-04T13:36:00Z	4.257
2019-01-04T13:42:00Z	4.271
2019-01-04T13:48:00Z	4.269
2019-01-04T13:54:00Z	4.265
2019-01-04T14:00:00Z	4.259
2019-01-04T14:06:00Z	4.254
2019-01-04T14:12:00Z	4.247
2019-01-04T14:18:00Z	4.244
2019-01-04T14:24:00Z	4.232
2019-01-04T14:30:00Z	4.236
2019-01-04T14:36:00Z	4.215
2019-01-04T14:42:00Z	4.218
2019-01-04T14:48:00Z	4.209
2019-01-04T14:54:00Z	4.216
2019-01-04T15:00:00Z	4.197
2019-01-04T15:06:00Z	4.201
2019-01-04T15:12:00Z	4.187
2019-01-04T15:18:00Z	4.199
2019-01-04T15:24:00Z	4.19
2019-01-04T15:30:00Z	4.197
2019-01-04T15:36:00Z	4.189
2019-01-04T15:42:00Z	4.19
2019-01-04T15:48:00Z	4.183
2019-01-04T15:54:00Z	4.191
2019-01-04T16:00:00Z	4.197
2019-01-04T16:06:00Z	4.199
2019-01-04T16:12:00Z	4.185
2019-01-04T16:18:00Z	4.193
2019-01-04T16:24:00Z	4.19
2019-01-04T16:30:00Z	4.166
2019-01-04T16:36:00Z	4.187
2019-01-04T16:42:00Z	4.189
2019-01-04T16:48:00Z	4.187
2019-01-04T16:54:00Z	4.193
2019-01-04T17:00:00Z	4.188
2019-01-04T17:06:00Z	4.145
2019-01-04T17:12:00Z	4.198
2019-01-04T17:18:00Z	4.206
2019-01-04T17:24:00Z	4.186
2019-01-04T17:30:00Z	4.169
2019-01-04T17:36:00Z	4.182
2019-01-04T17:42:00Z	4.214
2019-01-04T17:48:00Z	4.145
2019-01-04T17:54:00Z	4.205
2019-01-04T18:00:00Z	4.211
2019-01-04T18:06:00Z	4.222
2019-01-04T18:12:00Z	4.225
2019-01-04T18:18:00Z	4.248
2019-01-04T18:24:00Z	4.258
2019-01-04T18:30:00Z	4.261
2019-01-04T18:36:00Z	4.28
2019-01-04T18:42:00Z	4.273
2019-01-04T18:48:00Z	4.294
2019-01-04T18:54:00Z	4.293
2019-01-04T19:00:00Z	4.305
2019-01-04T19:06:00Z	4.327
2019-01-04T19:12:00Z	4.306
2019-01-04T19:18:00Z	4.31
2019-01-04T19:24:00Z	4.301
2019-01-04T19:30:00Z	4.316
2019-01-04T19:36:00Z	4.321
2019-01-04T19:42:00Z	4.325
2019-01-04T19:48:00Z	4.325
2019-01-04T19:54:00Z	4.308
2019-01-04T20:00:00Z	4.34
2019-01-04T20:06:00Z	4.347
2019-01-04T20:12:00Z	4.343
2019-01-04T20:18:00Z	4.354
2019-01-04T20:24:00Z	4.354
2019-01-04T20:30:00Z	4.371
2019-01-04T20:36:00Z	4.369
2019-01-04T20:42:00Z	4.374
2019-01-04T20:48:00Z	4.384
2019-01-04T20:54:00Z	4.373
2019-01-04T21:00:00Z	4.379
2019-01-04T21:06:00Z	4.381
2019-01-04T21:12:00Z	4.387
2019-01-04T21:18:00Z	4.394
2019-01-04T21:24:00Z	4.384
2019-01-04T21:30:00Z	4.402
2019-01-04T21:36:00Z	4.413
2019-01-04T21:42:00Z	4.42
2019-01-04T21:48:00Z	4.407
2019-01-04T21:54:00Z	4.411
2019-01-04T22:00:00Z	4.408
2019-01-04T22:06:00Z	4.406
2019-01-04T22:12:00Z	4.407
2019-01-04T22:18:00Z	4.405
2019-01-04T22:24:00Z	4.407
2019-01-04T22:30:00Z	4.422
2019-01-04T22:36:00Z	4.409
2019-01-04T22:42:00Z	4.407
2019-01-04T22:48:00Z	4.411
2019-01-04T22:54:00Z	4.394
2019-01-04T23:00:00Z	4.404
2019-01-04T23:06:00Z	4.407
2019-01-04T23:12:00Z	4.399
2019-01-04T23:18:00Z	4.404
2019-01-04T23:24:00Z	4.403
2019-01-04T23:30:00Z	4.405
2019-01-04T23:36:00Z	4.387
2019-01-04T23:42:00Z	4.4
2019-01-04T23:48:00Z	4.405
2019-01-04T23:54:00Z	4.41
2019-01-05T00:00:00Z	4.411
2019-01-05T00:06:00Z	4.411
2019-01-05T00:12:00Z	4.412
2019-01-05T00:18:00Z	4.41
2019-01-05T00:24:00Z	4.397
2019-01-05T00:30:00Z	4.418
2019-01-05T00:36:00Z	4.408
2019-01-05T00:42:00Z	4.407
2019-01-05T00:48:00Z	4.393
2019-01-05T00:54:00Z	4.396
2019-01-05T01:00:00Z	4.352
2019-01-05T01:06:00Z	4.376
2019-01-05T01:12:00Z	4.385
2019-01-05T01:18:00Z	4.377
2019-01-05T01:24:00Z	4.354
2019-01-05T01:30:00Z	4.378
2019-01-05T01:36:00Z	4.366
2019-01-05T01:42:00Z	4.369
2019-01-05T01:48:00Z	4.368
2019-01-05T01:54:00Z	4.355
2019-01-05T02:00:00Z	4.356
2019-01-05T02:06:00Z	4.36
2019-01-05T02:12:00Z	4.346
2019-01-05T02:18:00Z	4.314
2019-01-05T02:24:00Z	4.355
2019-01-05T02:30:00Z	4.35
2019-01-05T02:36:00Z	4.339
2019-01-05T02:42:00Z	4.323
2019-01-05T02:48:00Z	4.335
2019-01-05T02:54:00Z	4.321
2019-01-05T03:00:00Z	4.326
2019-01-05T03:06:00Z	4.321
2019-01-05T03:12:00Z	4.307
2019-01-05T03:18:00Z	4.289
2019-01-05T03:24:00Z	4.269
2019-01-05T03:30:00Z	4.3
2019-01-05T03:36:00Z	4.299
2019-01-05T03:42:00Z	4.292
2019-01-05T03:48:00Z	4.291
2019-01-05T03:54:00Z	4.294
2019-01-05T04:00:00Z	4.291
2019-01-05T04:06:00Z	4.269
2019-01-05T04:12:00Z	4.275
2019-01-05T04:18:00Z	4.252
2019-01-05T04:24:00Z	4.263
2019-01-05T04:30:00Z	4.262
2019-01-05T04:36:00Z	4.259
2019-01-05T04:42:00Z	4.254
2019-01-05T04:48:00Z	4.246
2019-01-05T04:54:00Z	4.241
2019-01-05T05:00:00Z	4.239
2019-01-05T05:06:00Z	4.238
2019-01-05T05:12:00Z	4.244
2019-01-05T05:18:00Z	4.227
2019-01-05T05:24:00Z	4.235
2019-01-05T05:30:00Z	4.236
2019-01-05T05:36:00Z	4.224
2019-01-05T05:42:00Z	4.231
2019-01-05T05:48:00Z	4.236
2019-01-05T05:54:00Z	4.23
2019-01-05T06:00:00Z	4.217
2019-01-05T06:06:00Z	4.223
2019-01-05T06:12:00Z	4.231
2019-01-05T06:18:00Z	4.224
2019-01-05T06:24:00Z	4.223
2019-01-05T06:30:00Z	4.235
2019-01-05T06:36:00Z	4.221
2019-01-05T06:42:00Z	4.213
2019-01-05T06:48:00Z	4.212
2019-01-05T06:54:00Z	4.218
2019-01-05T07:00:00Z	4.224
2019-01-05T07:06:00Z	4.219
2019-01-05T07:12:00Z	4.222
2019-01-05T07:18:00Z	4.218
2019-01-05T07:24:00Z	4.21
2019-01-05T07:30:00Z	4.216
2019-01-05T07:36:00Z	4.212
2019-01-05T07:42:00Z	4.171
2019-01-05T07:48:00Z	4.208
2019-01-05T07:54:00Z	4.217
2019-01-05T08:00:00Z	4.223
2019-01-05T08:06:00Z	4.235
2019-01-05T08:12:00Z	4.239
2019-01-05T08:18:00Z	4.233
2019-01-05T08:24:00Z	4.224
2019-01-05T08:30:00Z	4.228
2019-01-05T08:36:00Z	4.235
2019-01-05T08:42:00Z	4.228
2019-01-05T08:48:00Z	4.238
2019-01-05T08:54:00Z	4.24
2019-01-05T09:00:00Z	4.239
2019-01-05T09:06:00Z	4.234
2019-01-05T09:12:00Z	4.231
2019-01-05T09:18:00Z	4.233
2019-01-05T09:24:00Z	4.228
2019-01-05T09:30:00Z	4.213
2019-01-05T09:36:00Z	4.212
2019-01-05T09:42:00Z	4.208
2019-01-05T09:48:00Z	4.19
2019-01-05T09:54:00Z	4.196
2019-01-05T10:00:00Z	4.179
2019-01-05T10:06:00Z	4.177
2019-01-05T10:12:00Z	4.182
2019-01-05T10:18:00Z	4.171
2019-01-05T10:24:00Z	4.167
2019-01-05T10:30:00Z	4.159
2019-01-05T10:36:00Z	4.152
2019-01-05T10:42:00Z	4.125
2019-01-05T10:48:00Z	4.143
2019-01-05T10:54:00Z	4.141
2019-01-05T11:00:00Z	4.13
2019-01-05T11:06:00Z	4.119
2019-01-05T11:12:00Z	4.055
2019-01-05T11:18:00Z	4.103
2019-01-05T11:24:00Z	4.091
2019-01-05T11:30:00Z	4.087
2019-01-05T11:36:00Z	4.089
2019-01-05T11:42:00Z	4.085
2019-01-05T11:48:00Z	4.077
2019-01-05T11:54:00Z	4.084
2019-01-05T12:00:00Z	4.074
2019-01-05T12:06:00Z	4.063
2019-01-05T12:12:00Z	4.041
2019-01-05T12:18:00Z	4.062
2019-01-05T12:24:00Z	4.066
2019-01-05T12:30:00Z	4.057
2019-01-05T12:36:00Z	4.05
2019-01-05T12:42:00Z	4.049
2019-01-05T12:48:00Z	4.041
2019-01-05T12:54:00Z	4.04
2019-01-05T13:00:00Z	4.031
2019-01-05T13:06:00Z	4.029
2019-01-05T13:12:00Z	4.044
2019-01-05T13:18:00Z	4.047
2019-01-05T13:24:00Z	4.029
2019-01-05T13:30:00Z	4.039
2019-01-05T13:36:00Z	4.037
2019-01-05T13:42:00Z	4.039
2019-01-05T13:48:00Z	4.044
2019-01-05T13:54:00Z	4.046
2019-01-05T14:00:00Z	4.014
2019-01-05T14:06:00Z	4.047
2019-01-05T14:12:00Z	4.044
2019-01-05T14:18:00Z	4.051
2019-01-05T14:24:00Z	4.046
2019-01-05T14:30:00Z	4.046
2019-01-05T14:36:00Z	4.052
2019-01-05T14:42:00Z	4.041
2019-01-05T14:48:00Z	4.045
2019-01-05T14:54:00Z	4.051
2019-01-05T15:00:00Z	4.055
2019-01-05T15:06:00Z	4.059
2019-01-05T15:12:00Z	4.066
2019-01-05T15:18:00Z	4.075
2019-01-05T15:24:00Z	4.083
2019-01-05T15:30:00Z	4.092
2019-01-05T15:36:00Z	4.104
2019-01-05T15:42:00Z	4.118
2019-01-05T15:48:00Z	4.134
2019-01-05T15:54:00Z	4.15
2019-01-05T16:00:00Z	4.161
2019-01-05T16:06:00Z	4.175
2019-01-05T16:12:00Z	4.185
2019-01-05T16:18:00Z	4.197
2019-01-05T16:24:00Z	4.2
2019-01-05T16:30:00Z	4.217
2019-01-05T16:36:00Z	4.222
2019-01-05T16:42:00Z	4.238
2019-01-05T16:48:00Z	4.255
2019-01-05T16:54:00Z	4.259
2019-01-05T17:00:00Z	4.268
2019-01-05T17:06:00Z	4.273
2019-01-05T17:12:00Z	4.285
2019-01-05T17:18:00Z	4.297
2019-01-05T17:24:00Z	4.303
2019-01-05T17:30:00Z	4.249
2019-01-05T17:36:00Z	4.3
2019-01-05T17:42:00Z	4.316
2019-01-05T17:48:00Z	4.314
2019-01-05T17:54:00Z	4.257
2019-01-05T18:00:00Z	4.318
2019-01-05T18:06:00Z	4.344
2019-01-05T18:12:00Z	4.344
2019-01-05T18:18:00Z	4.334
2019-01-05T18:24:00Z	4.337
2019-01-05T18:30:00Z	4.358
2019-01-05T18:36:00Z	4.367
2019-01-05T18:42:00Z	4.377
2019-01-05T18:48:00Z	4.372
2019-01-05T18:54:00Z	4.38
2019-01-05T19:00:00Z	4.393
2019-01-05T19:06:00Z	4.388
2019-01-05T19:12:00Z	4.392
2019-01-05T19:18:00Z	4.411
2019-01-05T19:24:00Z	4.419
2019-01-05T19:30:00Z	4.427
2019-01-05T19:36:00Z	4.434
2019-01-05T19:42:00Z	4.436
2019-01-05T19:48:00Z	4.45
2019-01-05T19:54:00Z	4.454
2019-01-05T20:00:00Z	4.47
2019-01-05T20:06:00Z	4.471
2019-01-05T20:12:00Z	4.486
2019-01-05T20:18:00Z	4.485
2019-01-05T20:24:00Z	4.487
2019-01-05T20:30:00Z	4.494
2019-01-05T20:36:00Z	4.496
2019-01-05T20:42:00Z	4.499
2019-01-05T20:48:00Z	4.502
2019-01-05T20:54:00Z	4.508
2019-01-05T21:00:00Z	4.51
2019-01-05T21:06:00Z	4.512
2019-01-05T21:12:00Z	4.508
2019-01-05T21:18:00Z	4.517
2019-01-05T21:24:00Z	4.522
2019-01-05T21:30:00Z	4.519
2019-01-05T21:36:00Z	4.529
2019-01-05T21:42:00Z	4.533
2019-01-05T21:48:00Z	4.531
2019-01-05T21:54:00Z	4.535
2019-01-05T22:00:00Z	4.53
2019-01-05T22:06:00Z	4.537
2019-01-05T22:12:00Z	4.54
2019-01-05T22:18:00Z	4.534
2019-01-05T22:24:00Z	4.533
2019-01-05T22:30:00Z	4.533
2019-01-05T22:36:00Z	4.524
2019-01-05T22:42:00Z	4.524
2019-01-05T22:48:00Z	4.525
2019-01-05T22:54:00Z	4.512
2019-01-05T23:00:00Z	4.523
2019-01-05T23:06:00Z	4.505
2019-01-05T23:12:00Z	4.514
2019-01-05T23:18:00Z	4.522
2019-01-05T23:24:00Z	4.517
2019-01-05T23:30:00Z	4.491
2019-01-05T23:36:00Z	4.513
2019-01-05T23:42:00Z	4.507
2019-01-05T23:48:00Z	4.509
2019-01-05T23:54:00Z	4.507
2019-01-06T00:00:00Z	4.508
2019-01-06T00:06:00Z	4.51
2019-01-06T00:12:00Z	4.505
2019-01-06T00:18:00Z	4.506
2019-01-06T00:24:00Z	4.504
2019-01-06T00:30:00Z	4.506
2019-01-06T00:36:00Z	4.505
2019-01-06T00:42:00Z	4.507
2019-01-06T00:48:00Z	4.506
2019-01-06T00:54:00Z	4.506
2019-01-06T01:00:00Z	4.513
2019-01-06T01:06:00Z	4.493
2019-01-06T01:12:00Z	4.513
2019-01-06T01:18:00Z	4.51
2019-01-06T01:24:00Z	4.504
2019-01-06T01:30:00Z	4.502
2019-01-06T01:36:00Z	4.509
2019-01-06T01:42:00Z	4.509
2019-01-06T01:48:00Z	4.514
2019-01-06T01:54:00Z	4.513
2019-01-06T02:00:00Z	4.508
2019-01-06T02:06:00Z	4.494
2019-01-06T02:12:00Z	4.493
2019-01-06T02:18:00Z	4.492
2019-01-06T02:24:00Z	4.485
2019-01-06T02:30:00Z	4.512
2019-01-06T02:36:00Z	4.506
2019-01-06T02:42:00Z	4.501
2019-01-06T02:48:00Z	4.505
2019-01-06T02:54:00Z	4.506
2019-01-06T03:00:00Z	4.494
2019-01-06T03:06:00Z	4.49
2019-01-06T03:12:00Z	4.496
2019-01-06T03:18:00Z	4.476
2019-01-06T03:24:00Z	4.495
2019-01-06T03:30:00Z	4.492
2019-01-06T03:36:00Z	4.468
2019-01-06T03:42:00Z	4.471
2019-01-06T03:48:00Z	4.474
2019-01-06T03:54:00Z	4.471
2019-01-06T04:00:00Z	4.468
2019-01-06T04:06:00Z	4.469
2019-01-06T04:12:00Z	4.464
2019-01-06T04:18:00Z	4.465
2019-01-06T04:24:00Z	4.458
2019-01-06T04:30:00Z	4.457
2019-01-06T04:36:00Z	4.455
2019-01-06T04:42:00Z	4.46
2019-01-06T04:48:00Z	4.451
2019-01-06T04:54:00Z	4.457
2019-01-06T05:00:00Z	4.45
2019-01-06T05:06:00Z	4.446
2019-01-06T05:12:00Z	4.443
2019-01-06T05:18:00Z	4.442
2019-01-06T05:24:00Z	4.435
2019-01-06T05:30:00Z	4.436
2019-01-06T05:36:00Z	4.429
2019-01-06T05:42:00Z	4.424
2019-01-06T05:48:00Z	4.417
2019-01-06T05:54:00Z	4.419
2019-01-06T06:00:00Z	4.414
2019-01-06T06:06:00Z	4.412
2019-01-06T06:12:00Z	4.406
2019-01-06T06:18:00Z	4.401
2019-01-06T06:24:00Z	4.402
2019-01-06T06:30:00Z	4.396
2019-01-06T06:36:00Z	4.395
2019-01-06T06:42:00Z	4.385
2019-01-06T06:48:00Z	4.381
2019-01-06T06:54:00Z	4.376
2019-01-06T07:00:00Z	4.373
2019-01-06T07:06:00Z	4.373
2019-01-06T07:12:00Z	4.368
2019-01-06T07:18:00Z	4.362
2019-01-06T07:24:00Z	4.358
2019-01-06T07:30:00Z	4.354
2019-01-06T07:36:00Z	4.349
2019-01-06T07:42:00Z	4.344
2019-01-06T07:48:00Z	4.338
2019-01-06T07:54:00Z	4.332
2019-01-06T08:00:00Z	4.332
2019-01-06T08:06:00Z	4.33
2019-01-06T08:12:00Z	4.333
2019-01-06T08:18:00Z	4.322
2019-01-06T08:24:00Z	4.309
2019-01-06T08:30:00Z	4.303
2019-01-06T08:36:00Z	4.304
2019-01-06T08:42:00Z	4.305
2019-01-06T08:48:00Z	4.308
2019-01-06T08:54:00Z	4.306
2019-01-06T09:00:00Z	4.307
2019-01-06T09:06:00Z	4.299
2019-01-06T09:12:00Z	4.285
2019-01-06T09:18:00Z	4.283
2019-01-06T09:24:00Z	4.274
2019-01-06T09:30:00Z	4.281
2019-01-06T09:36:00Z	4.265
2019-01-06T09:42:00Z	4.266
2019-01-06T09:48:00Z	4.256
2019-01-06T09:54:00Z	4.206
2019-01-06T10:00:00Z	4.223
2019-01-06T10:06:00Z	4.222
2019-01-06T10:12:00Z	4.223
2019-01-06T10:18:00Z	4.219
2019-01-06T10:24:00Z	4.227
2019-01-06T10:30:00Z	4.206
2019-01-06T10:36:00Z	4.193
2019-01-06T10:42:00Z	4.186
2019-01-06T10:48:00Z	4.185
2019-01-06T10:54:00Z	4.184
2019-01-06T11:00:00Z	4.176
2019-01-06T11:06:00Z	4.175
2019-01-06T11:12:00Z	4.176
2019-01-06T11:18:00Z	4.163
2019-01-06T11:24:00Z	4.148
2019-01-06T11:30:00Z	4.143
2019-01-06T11:36:00Z	4.138
2019-01-06T11:42:00Z	4.132
2019-01-06T11:48:00Z	4.125
2019-01-06T11:54:00Z	4.13
2019-01-06T12:00:00Z	4.126
2019-01-06T12:06:00Z	4.111
2019-01-06T12:12:00Z	4.109
2019-01-06T12:18:00Z	4.105
2019-01-06T12:24:00Z	4.09
2019-01-06T12:30:00Z	4.087
2019-01-06T12:36:00Z	4.102
2019-01-06T12:42:00Z	4.088
2019-01-06T12:48:00Z	4.017
2019-01-06T12:54:00Z	4.073
2019-01-06T13:00:00Z	4.065
2019-01-06T13:06:00Z	4.077
2019-01-06T13:12:00Z	4.072
2019-01-06T13:18:00Z	4.065
2019-01-06T13:24:00Z	4.077
2019-01-06T13:30:00Z	4.043
2019-01-06T13:36:00Z	4.064
2019-01-06T13:42:00Z	4.067
2019-01-06T13:48:00Z	4.066
2019-01-06T13:54:00Z	4.068
2019-01-06T14:00:00Z	4.067
2019-01-06T14:06:00Z	4.071
2019-01-06T14:12:00Z	4.065
2019-01-06T14:18:00Z	4.059
2019-01-06T14:24:00Z	4.051
2019-01-06T14:30:00Z	4.054
2019-01-06T14:36:00Z	4.052
2019-01-06T14:42:00Z	4.045
2019-01-06T14:48:00Z	4.048
2019-01-06T14:54:00Z	4.056
2019-01-06T15:00:00Z	4.05
2019-01-06T15:06:00Z	4.063
2019-01-06T15:12:00Z	4.061
2019-01-06T15:18:00Z	4.065
2019-01-06T15:24:00Z	4.065
2019-01-06T15:30:00Z	4.075
2019-01-06T15:36:00Z	4.077
2019-01-06T15:42:00Z	4.067
2019-01-06T15:48:00Z	4.095
2019-01-06T15:54:00Z	4.087
2019-01-06T16:00:00Z	4.123
2019-01-06T16:06:00Z	4.117
2019-01-06T16:12:00Z	4.112
2019-01-06T16:18:00Z	4.137
2019-01-06T16:24:00Z	4.151
2019-01-06T16:30:00Z	4.158
2019-01-06T16:36:00Z	4.17
2019-01-06T16:42:00Z	4.178
2019-01-06T16:48:00Z	4.18
2019-01-06T16:54:00Z	4.205
2019-01-06T17:00:00Z	4.215
2019-01-06T17:06:00Z	4.224
2019-01-06T17:12:00Z	4.233
2019-01-06T17:18:00Z	4.248
2019-01-06T17:24:00Z	4.258
2019-01-06T17:30:00Z	4.262
2019-01-06T17:36:00Z	4.262
2019-01-06T17:42:00Z	4.277
2019-01-06T17:48:00Z	4.283
2019-01-06T17:54:00Z	4.291
2019-01-06T18:00:00Z	4.298
2019-01-06T18:06:00Z	4.309
2019-01-06T18:12:00Z	4.312
2019-01-06T18:18:00Z	4.325
2019-01-06T18:24:00Z	4.336
2019-01-06T18:30:00Z	4.338
2019-01-06T18:36:00Z	4.349
2019-01-06T18:42:00Z	4.353
2019-01-06T18:48:00Z	4.365
2019-01-06T18:54:00Z	4.375
2019-01-06T19:00:00Z	4.377
2019-01-06T19:06:00Z	4.389
2019-01-06T19:12:00Z	4.384
2019-01-06T19:18:00Z	4.402
2019-01-06T19:24:00Z	4.403
2019-01-06T19:30:00Z	4.373
2019-01-06T19:36:00Z	4.409
2019-01-06T19:42:00Z	4.419
2019-01-06T19:48:00Z	4.436
2019-01-06T19:54:00Z	4.419
2019-01-06T20:00:00Z	4.426
2019-01-06T20:06:00Z	4.433
2019-01-06T20:12:00Z	4.427
2019-01-06T20:18:00Z	4.395
2019-01-06T20:24:00Z	4.426
2019-01-06T20:30:00Z	4.429
2019-01-06T20:36:00Z	4.438
2019-01-06T20:42:00Z	4.431
2019-01-06T20:48:00Z	4.417
2019-01-06T20:54:00Z	4.455
2019-01-06T21:00:00Z	4.454
2019-01-06T21:06:00Z	4.463
2019-01-06T21:12:00Z	4.431
2019-01-06T21:18:00Z	4.473
2019-01-06T21:24:00Z	4.461
2019-01-06T21:30:00Z	4.466
2019-01-06T21:36:00Z	4.44
2019-01-06T21:42:00Z	4.464
2019-01-06T21:48:00Z	4.476
2019-01-06T21:54:00Z	4.469
2019-01-06T22:00:00Z	4.472
2019-01-06T22:06:00Z	4.481
2019-01-06T22:12:00Z	4.482
2019-01-06T22:18:00Z	4.481
2019-01-06T22:24:00Z	4.477
2019-01-06T22:30:00Z	4.491
2019-01-06T22:36:00Z	4.503
2019-01-06T22:42:00Z	4.498
2019-01-06T22:48:00Z	4.503
2019-01-06T22:54:00Z	4.5
2019-01-06T23:00:00Z	4.488
2019-01-06T23:06:00Z	4.516
2019-01-06T23:12:00Z	4.521
2019-01-06T23:18:00Z	4.517
2019-01-06T23:24:00Z	4.529
2019-01-06T23:30:00Z	4.53
2019-01-06T23:36:00Z	4.528
2019-01-06T23:42:00Z	4.53
2019-01-06T23:48:00Z	4.536
2019-01-06T23:54:00Z	4.532
2019-01-07T00:00:00Z	4.543
2019-01-07T00:06:00Z	4.53
2019-01-07T00:12:00Z	4.541
2019-01-07T00:18:00Z	4.537
2019-01-07T00:24:00Z	4.545
2019-01-07T00:30:00Z	4.548
2019-01-07T00:36:00Z	4.561
2019-01-07T00:42:00Z	4.556
2019-01-07T00:48:00Z	4.568
2019-01-07T00:54:00Z	4.561
2019-01-07T01:00:00Z	4.563
2019-01-07T01:06:00Z	4.569
2019-01-07T01:12:00Z	4.572
2019-01-07T01:18:00Z	4.578
2019-01-07T01:24:00Z	4.551
2019-01-07T01:30:00Z	4.577
2019-01-07T01:36:00Z	4.579
2019-01-07T01:42:00Z	4.574
2019-01-07T01:48:00Z	4.579
2019-01-07T01:54:00Z	4.582
2019-01-07T02:00:00Z	4.595
2019-01-07T02:06:00Z	4.586
2019-01-07T02:12:00Z	4.58
2019-01-07T02:18:00Z	4.594
2019-01-07T02:24:00Z	4.596
2019-01-07T02:30:00Z	4.58
2019-01-07T02:36:00Z	4.596
2019-01-07T02:42:00Z	4.611
2019-01-07T02:48:00Z	4.607
2019-01-07T02:54:00Z	4.595
2019-01-07T03:00:00Z	4.615
2019-01-07T03:06:00Z	4.614
2019-01-07T03:12:00Z	4.616
2019-01-07T03:18:00Z	4.608
2019-01-07T03:24:00Z	4.606
2019-01-07T03:30:00Z	4.602
2019-01-07T03:36:00Z	4.602
2019-01-07T03:42:00Z	4.538
2019-01-07T03:48:00Z	4.586
2019-01-07T03:54:00Z	4.585
2019-01-07T04:00:00Z	4.59
2019-01-07T04:06:00Z	4.565
2019-01-07T04:12:00Z	4.579
2019-01-07T04:18:00Z	4.566
2019-01-07T04:24:00Z	4.568
2019-01-07T04:30:00Z	4.565
2019-01-07T04:36:00Z	4.568
2019-01-07T04:42:00Z	4.575
2019-01-07T04:48:00Z	4.573
2019-01-07T04:54:00Z	4.566
2019-01-07T05:00:00Z	4.562
2019-01-07T05:06:00Z	4.572
2019-01-07T05:12:00Z	4.564
2019-01-07T05:18:00Z	4.565
2019-01-07T05:24:00Z	4.555
2019-01-07T05:30:00Z	4.56
2019-01-07T05:36:00Z	4.565
2019-01-07T05:42:00Z	4.572
2019-01-07T05:48:00Z	4.571
2019-01-07T05:54:00Z	4.562
2019-01-07T06:00:00Z	4.567
2019-01-07T06:06:00Z	4.569
2019-01-07T06:12:00Z	4.567
2019-01-07T06:18:00Z	4.571
2019-01-07T06:24:00Z	4.571
2019-01-07T06:30:00Z	4.568
2019-01-07T06:36:00Z	4.566
2019-01-07T06:42:00Z	4.56
2019-01-07T06:48:00Z	4.559
2019-01-07T06:54:00Z	4.567
2019-01-07T07:00:00Z	4.564
2019-01-07T07:06:00Z	4.566
2019-01-07T07:12:00Z	4.559
2019-01-07T07:18:00Z	4.56
2019-01-07T07:24:00Z	4.562
2019-01-07T07:30:00Z	4.549
2019-01-07T07:36:00Z	4.556
2019-01-07T07:42:00Z	4.548
2019-01-07T07:48:00Z	4.546
2019-01-07T07:54:00Z	4.544
2019-01-07T08:00:00Z	4.541
2019-01-07T08:06:00Z	4.536
2019-01-07T08:12:00Z	4.527
2019-01-07T08:18:00Z	4.528
2019-01-07T08:24:00Z	4.517
2019-01-07T08:30:00Z	4.517
2019-01-07T08:36:00Z	4.503
2019-01-07T08:42:00Z	4.486
2019-01-07T08:48:00Z	4.492
2019-01-07T08:54:00Z	4.483
2019-01-07T09:00:00Z	4.482
2019-01-07T09:06:00Z	4.476
2019-01-07T09:12:00Z	4.471
2019-01-07T09:18:00Z	4.467
2019-01-07T09:24:00Z	4.464
2019-01-07T09:30:00Z	4.425
2019-01-07T09:36:00Z	4.452
2019-01-07T09:42:00Z	4.425
2019-01-07T09:48:00Z	4.417
2019-01-07T09:54:00Z	4.421
2019-01-07T10:00:00Z	4.407
2019-01-07T10:06:00Z	4.404
2019-01-07T10:12:00Z	4.376
2019-01-07T10:18:00Z	4.358
2019-01-07T10:24:00Z	4.358
2019-01-07T10:30:00Z	4.356
2019-01-07T10:36:00Z	4.349
2019-01-07T10:42:00Z	4.323
2019-01-07T10:48:00Z	4.327
2019-01-07T10:54:00Z	4.335
2019-01-07T11:00:00Z	4.339
2019-01-07T11:06:00Z	4.283
2019-01-07T11:12:00Z	4.322
2019-01-07T11:18:00Z	4.312
2019-01-07T11:24:00Z	4.311
2019-01-07T11:30:00Z	4.296
2019-01-07T11:36:00Z	4.309
2019-01-07T11:42:00Z	4.302
2019-01-07T11:48:00Z	4.297
2019-01-07T11:54:00Z	4.291
2019-01-07T12:00:00Z	4.283
2019-01-07T12:06:00Z	4.276
2019-01-07T12:12:00Z	4.268
2019-01-07T12:18:00Z	4.272
2019-01-07T12:24:00Z	4.232
2019-01-07T12:30:00Z	4.262
2019-01-07T12:36:00Z	4.26
2019-01-07T12:42:00Z	4.217
2019-01-07T12:48:00Z	4.25
2019-01-07T12:54:00Z	4.253
2019-01-07T13:00:00Z	4.247
2019-01-07T13:06:00Z	4.247
2019-01-07T13:12:00Z	4.239
2019-01-07T13:18:00Z	4.244
2019-01-07T13:24:00Z	4.239
2019-01-07T13:30:00Z	4.241
2019-01-07T13:36:00Z	4.238
2019-01-07T13:42:00Z	4.239
2019-01-07T13:48:00Z	4.223
2019-01-07T13:54:00Z	4.219
2019-01-07T14:00:00Z	4.216
2019-01-07T14:06:00Z	4.221
2019-01-07T14:12:00Z	4.217
2019-01-07T14:18:00Z	4.232
2019-01-07T14:24:00Z	4.227
2019-01-07T14:30:00Z	4.229
2019-01-07T14:36:00Z	4.225
2019-01-07T14:42:00Z	4.215
2019-01-07T14:48:00Z	4.204
2019-01-07T14:54:00Z	4.212
2019-01-07T15:00:00Z	4.222
2019-01-07T15:06:00Z	4.203
2019-01-07T15:12:00Z	4.232
2019-01-07T15:18:00Z	4.249
2019-01-07T15:24:00Z	4.236
2019-01-07T15:30:00Z	4.222
2019-01-07T15:36:00Z	4.261
2019-01-07T15:42:00Z	4.252
2019-01-07T15:48:00Z	4.248
2019-01-07T15:54:00Z	4.252
2019-01-07T16:00:00Z	4.251
2019-01-07T16:06:00Z	4.247
2019-01-07T16:12:00Z	4.26
2019-01-07T16:18:00Z	4.251
2019-01-07T16:24:00Z	4.264
2019-01-07T16:30:00Z	4.261
2019-01-07T16:36:00Z	4.261
2019-01-07T16:42:00Z	4.257
2019-01-07T16:48:00Z	4.267
2019-01-07T16:54:00Z	4.278
2019-01-07T17:00:00Z	4.247
2019-01-07T17:06:00Z	4.276
2019-01-07T17:12:00Z	4.294
2019-01-07T17:18:00Z	4.297
2019-01-07T17:24:00Z	4.305
2019-01-07T17:30:00Z	4.312
2019-01-07T17:36:00Z	4.317
2019-01-07T17:42:00Z	4.329
2019-01-07T17:48:00Z	4.338
2019-01-07T17:54:00Z	4.342
2019-01-07T18:00:00Z	4.355
2019-01-07T18:06:00Z	4.369
2019-01-07T18:12:00Z	4.36
2019-01-07T18:18:00Z	4.342
2019-01-07T18:24:00Z	4.375
2019-01-07T18:30:00Z	4.386
2019-01-07T18:36:00Z	4.399
2019-01-07T18:42:00Z	4.407
2019-01-07T18:48:00Z	4.42
2019-01-07T18:54:00Z	4.424
2019-01-07T19:00:00Z	4.429
2019-01-07T19:06:00Z	4.432
2019-01-07T19:12:00Z	4.45
2019-01-07T19:18:00Z	4.455
2019-01-07T19:24:00Z	4.453
2019-01-07T19:30:00Z	4.467
2019-01-07T19:36:00Z	4.455
2019-01-07T19:42:00Z	4.476
2019-01-07T19:48:00Z	4.415
2019-01-07T19:54:00Z	4.492
2019-01-07T20:00:00Z	4.507
2019-01-07T20:06:00Z	4.497
2019-01-07T20:12:00Z	4.51
2019-01-07T20:18:00Z	4.512
2019-01-07T20:24:00Z	4.531
2019-01-07T20:30:00Z	4.483
2019-01-07T20:36:00Z	4.54
2019-01-07T20:42:00Z	4.538
2019-01-07T20:48:00Z	4.542
2019-01-07T20:54:00Z	4.55
2019-01-07T21:00:00Z	4.559
2019-01-07T21:06:00Z	4.577
2019-01-07T21:12:00Z	4.557
2019-01-07T21:18:00Z	4.57
2019-01-07T21:24:00Z	4.575
2019-01-07T21:30:00Z	4.569
2019-01-07T21:36:00Z	4.574
2019-01-07T21:42:00Z	4.577
2019-01-07T21:48:00Z	4.591
2019-01-07T21:54:00Z	4.589
2019-01-07T22:00:00Z	4.592
2019-01-07T22:06:00Z	4.592
2019-01-07T22:12:00Z	4.591
2019-01-07T22:18:00Z	4.598
2019-01-07T22:24:00Z	4.592
2019-01-07T22:30:00Z	4.593
2019-01-07T22:36:00Z	4.581
2019-01-07T22:42:00Z	4.603
2019-01-07T22:48:00Z	4.586
2019-01-07T22:54:00Z	4.604
2019-01-07T23:00:00Z	4.598
2019-01-07T23:06:00Z	4.594
2019-01-07T23:12:00Z	4.594
2019-01-07T23:18:00Z	4.584
2019-01-07T23:24:00Z	4.593
2019-01-07T23:30:00Z	4.583
2019-01-07T23:36:00Z	4.567
2019-01-07T23:42:00Z	4.569
2019-01-07T23:48:00Z	4.578
2019-01-07T23:54:00Z	4.572
2019-01-08T00:00:00Z	4.545
2019-01-08T00:06:00Z	4.573
2019-01-08T00:12:00Z	4.569
2019-01-08T00:18:00Z	4.556
2019-01-08T00:24:00Z	4.571
2019-01-08T00:30:00Z	4.569
2019-01-08T00:36:00Z	4.553
2019-01-08T00:42:00Z	4.553
2019-01-08T00:48:00Z	4.554
2019-01-08T00:54:00Z	4.557
2019-01-08T01:00:00Z	4.551
2019-01-08T01:06:00Z	4.516
2019-01-08T01:12:00Z	4.561
2019-01-08T01:18:00Z	4.552
2019-01-08T01:24:00Z	4.519
2019-01-08T01:30:00Z	4.547
2019-01-08T01:36:00Z	4.541
2019-01-08T01:42:00Z	4.552
2019-01-08T01:48:00Z	4.549
2019-01-08T01:54:00Z	4.516
2019-01-08T02:00:00Z	4.528
2019-01-08T02:06:00Z	4.53
2019-01-08T02:12:00Z	4.532
2019-01-08T02:18:00Z	4.531
2019-01-08T02:24:00Z	4.523
2019-01-08T02:30:00Z	4.518
2019-01-08T02:36:00Z	4.511
2019-01-08T02:42:00Z	4.51
2019-01-08T02:48:00Z	4.509
2019-01-08T02:54:00Z	4.512
2019-01-08T03:00:00Z	4.498
2019-01-08T03:06:00Z	4.495
2019-01-08T03:12:00Z	4.518
2019-01-08T03:18:00Z	4.51
2019-01-08T03:24:00Z	4.496
2019-01-08T03:30:00Z	4.507
2019-01-08T03:36:00Z	4.505
2019-01-08T03:42:00Z	4.501
2019-01-08T03:48:00Z	4.505
2019-01-08T03:54:00Z	4.505
2019-01-08T04:00:00Z	4.507
2019-01-08T04:06:00Z	4.506
2019-01-08T04:12:00Z	4.431
2019-01-08T04:18:00Z	4.499
2019-01-08T04:24:00Z	4.516
2019-01-08T04:30:00Z	4.498
2019-01-08T04:36:00Z	4.496
2019-01-08T04:42:00Z	4.488
2019-01-08T04:48:00Z	4.489
2019-01-08T04:54:00Z	4.484
2019-01-08T05:00:00Z	4.433
2019-01-08T05:06:00Z	4.47
2019-01-08T05:12:00Z	4.47
2019-01-08T05:18:00Z	4.463
2019-01-08T05:24:00Z	4.458
2019-01-08T05:30:00Z	4.447
2019-01-08T05:36:00Z	4.45
2019-01-08T05:42:00Z	4.45
2019-01-08T05:48:00Z	4.429
2019-01-08T05:54:00Z	4.431
2019-01-08T06:00:00Z	4.424
2019-01-08T06:06:00Z	4.422
2019-01-08T06:12:00Z	4.416
2019-01-08T06:18:00Z	4.417
2019-01-08T06:24:00Z	4.404
2019-01-08T06:30:00Z	4.401
2019-01-08T06:36:00Z	4.4
2019-01-08T06:42:00Z	4.408
2019-01-08T06:48:00Z	4.398
2019-01-08T06:54:00Z	4.401
2019-01-08T07:00:00Z	4.408
2019-01-08T07:06:00Z	4.41
2019-01-08T07:12:00Z	4.407
2019-01-08T07:18:00Z	4.406
2019-01-08T07:24:00Z	4.401
2019-01-08T07:30:00Z	4.403
2019-01-08T07:36:00Z	4.388
2019-01-08T07:42:00Z	4.403
2019-01-08T07:48:00Z	4.402
2019-01-08T07:54:00Z	4.402
2019-01-08T08:00:00Z	4.378
2019-01-08T08:06:00Z	4.38
2019-01-08T08:12:00Z	4.383
2019-01-08T08:18:00Z	4.375
2019-01-08T08:24:00Z	4.377
2019-01-08T08:30:00Z	4.371
2019-01-08T08:36:00Z	4.364
2019-01-08T08:42:00Z	4.363
2019-01-08T08:48:00Z	4.301
2019-01-08T08:54:00Z	4.344
2019-01-08T09:00:00Z	4.354
2019-01-08T09:06:00Z	4.344
2019-01-08T09:12:00Z	4.341
2019-01-08T09:18:00Z	4.344
2019-01-08T09:24:00Z	4.355
2019-01-08T09:30:00Z	4.343
2019-01-08T09:36:00Z	4.345
2019-01-08T09:42:00Z	4.329
2019-01-08T09:48:00Z	4.328
2019-01-08T09:54:00Z	4.341
2019-01-08T10:00:00Z	4.326
2019-01-08T10:06:00Z	4.302
2019-01-08T10:12:00Z	4.308
2019-01-08T10:18:00Z	4.312
2019-01-08T10:24:00Z	4.312
2019-01-08T10:30:00Z	4.302
2019-01-08T10:36:00Z	4.292
2019-01-08T10:42:00Z	4.305
2019-01-08T10:48:00Z	4.3
2019-01-08T10:54:00Z	4.297
2019-01-08T11:00:00Z	4.279
2019-01-08T11:06:00Z	4.275
2019-01-08T11:12:00Z	4.26
2019-01-08T11:18:00Z	4.282
2019-01-08T11:24:00Z	4.272
2019-01-08T11:30:00Z	4.256
2019-01-08T11:36:00Z	4.25
2019-01-08T11:42:00Z	4.243
2019-01-08T11:48:00Z	4.231
2019-01-08T11:54:00Z	4.234
2019-01-08T12:00:00Z	4.223
2019-01-08T12:06:00Z	4.219
2019-01-08T12:12:00Z	4.19
2019-01-08T12:18:00Z	4.209
2019-01-08T12:24:00Z	4.203
2019-01-08T12:30:00Z	4.199
2019-01-08T12:36:00Z	4.197
2019-01-08T12:42:00Z	4.195
2019-01-08T12:48:00Z	4.192
2019-01-08T12:54:00Z	4.181
2019-01-08T13:00:00Z	4.176
2019-01-08T13:06:00Z	4.178
2019-01-08T13:12:00Z	4.172
2019-01-08T13:18:00Z	4.141
2019-01-08T13:24:00Z	4.179
2019-01-08T13:30:00Z	4.172
2019-01-08T13:36:00Z	4.165
2019-01-08T13:42:00Z	4.168
2019-01-08T13:48:00Z	4.157
2019-01-08T13:54:00Z	4.154
2019-01-08T14:00:00Z	4.158
2019-01-08T14:06:00Z	4.157
2019-01-08T14:12:00Z	4.146
2019-01-08T14:18:00Z	4.16
2019-01-08T14:24:00Z	4.131
2019-01-08T14:30:00Z	4.145
2019-01-08T14:36:00Z	4.15
2019-01-08T14:42:00Z	4.144
2019-01-08T14:48:00Z	4.155
2019-01-08T14:54:00Z	4.124
2019-01-08T15:00:00Z	4.145
2019-01-08T15:06:00Z	4.145
2019-01-08T15:12:00Z	4.152
2019-01-08T15:18:00Z	4.152
2019-01-08T15:24:00Z	4.153
2019-01-08T15:30:00Z	4.155
2019-01-08T15:36:00Z	4.164
2019-01-08T15:42:00Z	4.162
2019-01-08T15:48:00Z	4.176
2019-01-08T15:54:00Z	4.17
2019-01-08T16:00:00Z	4.181
2019-01-08T16:06:00Z	4.186
2019-01-08T16:12:00Z	4.188
2019-01-08T16:18:00Z	4.199
2019-01-08T16:24:00Z	4.166
2019-01-08T16:30:00Z	4.201
2019-01-08T16:36:00Z	4.217
2019-01-08T16:42:00Z	4.221
2019-01-08T16:48:00Z	4.223
2019-01-08T16:54:00Z	4.23
2019-01-08T17:00:00Z	4.227
2019-01-08T17:06:00Z	4.236
2019-01-08T17:12:00Z	4.242
2019-01-08T17:18:00Z	4.251
2019-01-08T17:24:00Z	4.256
2019-01-08T17:30:00Z	4.259
2019-01-08T17:36:00Z	4.269
2019-01-08T17:42:00Z	4.263
2019-01-08T17:48:00Z	4.286
2019-01-08T17:54:00Z	4.303
2019-01-08T18:00:00Z	4.302
2019-01-08T18:06:00Z	4.318
2019-01-08T18:12:00Z	4.33
2019-01-08T18:18:00Z	4.334
2019-01-08T18:24:00Z	4.332
2019-01-08T18:30:00Z	4.345
2019-01-08T18:36:00Z	4.35
2019-01-08T18:42:00Z	4.286
2019-01-08T18:48:00Z	4.364
2019-01-08T18:54:00Z	4.389
2019-01-08T19:00:00Z	4.384
2019-01-08T19:06:00Z	4.383
2019-01-08T19:12:00Z	4.411
2019-01-08T19:18:00Z	4.411
2019-01-08T19:24:00Z	4.409
2019-01-08T19:30:00Z	4.417
2019-01-08T19:36:00Z	4.394
2019-01-08T19:42:00Z	4.432
2019-01-08T19:48:00Z	4.445
2019-01-08T19:54:00Z	4.383
2019-01-08T20:00:00Z	4.441
2019-01-08T20:06:00Z	4.447
2019-01-08T20:12:00Z	4.459
2019-01-08T20:18:00Z	4.436
2019-01-08T20:24:00Z	4.448
2019-01-08T20:30:00Z	4.435
2019-01-08T20:36:00Z	4.468
2019-01-08T20:42:00Z	4.488
2019-01-08T20:48:00Z	4.472
2019-01-08T20:54:00Z	4.484
2019-01-08T21:00:00Z	4.483
2019-01-08T21:06:00Z	4.513
2019-01-08T21:12:00Z	4.51
2019-01-08T21:18:00Z	4.484
2019-01-08T21:24:00Z	4.489
2019-01-08T21:30:00Z	4.51
2019-01-08T21:36:00Z	4.521
2019-01-08T21:42:00Z	4.522
2019-01-08T21:48:00Z	4.524
2019-01-08T21:54:00Z	4.528
2019-01-08T22:00:00Z	4.536
2019-01-08T22:06:00Z	4.533
2019-01-08T22:12:00Z	4.536
2019-01-08T22:18:00Z	4.554
2019-01-08T22:24:00Z	4.556
2019-01-08T22:30:00Z	4.564
2019-01-08T22:36:00Z	4.562
2019-01-08T22:42:00Z	4.556
2019-01-08T22:48:00Z	4.563
2019-01-08T22:54:00Z	4.572
2019-01-08T23:00:00Z	4.568
2019-01-08T23:06:00Z	4.571
2019-01-08T23:12:00Z	4.568
2019-01-08T23:18:00Z	4.574
2019-01-08T23:24:00Z	4.565
2019-01-08T23:30:00Z	4.562
2019-01-08T23:36:00Z	4.565
2019-01-08T23:42:00Z	4.559
2019-01-08T23:48:00Z	4.558
2019-01-08T23:54:00Z	4.566
2019-01-09T00:00:00Z	4.559
2019-01-09T00:06:00Z	4.557
2019-01-09T00:12:00Z	4.559
2019-01-09T00:18:00Z	4.554
2019-01-09T00:24:00Z	4.548
2019-01-09T00:30:00Z	4.543
2019-01-09T00:36:00Z	4.549
2019-01-09T00:42:00Z	4.541
2019-01-09T00:48:00Z	4.544
2019-01-09T00:54:00Z	4.543
2019-01-09T01:00:00Z	4.543
2019-01-09T01:06:00Z	4.539
2019-01-09T01:12:00Z	4.539
2019-01-09T01:18:00Z	4.521
2019-01-09T01:24:00Z	4.503
2019-01-09T01:30:00Z	4.533
2019-01-09T01:36:00Z	4.526
2019-01-09T01:42:00Z	4.528
2019-01-09T01:48:00Z	4.528
2019-01-09T01:54:00Z	4.52
2019-01-09T02:00:00Z	4.528
2019-01-09T02:06:00Z	4.522
2019-01-09T02:12:00Z	4.523
2019-01-09T02:18:00Z	4.51
2019-01-09T02:24:00Z	4.511
2019-01-09T02:30:00Z	4.455
2019-01-09T02:36:00Z	4.492
2019-01-09T02:42:00Z	4.49
2019-01-09T02:48:00Z	4.496
2019-01-09T02:54:00Z	4.499
2019-01-09T03:00:00Z	4.477
2019-01-09T03:06:00Z	4.473
2019-01-09T03:12:00Z	4.472
2019-01-09T03:18:00Z	4.462
2019-01-09T03:24:00Z	4.466
2019-01-09T03:30:00Z	4.459
2019-01-09T03:36:00Z	4.466
2019-01-09T03:42:00Z	4.465
2019-01-09T03:48:00Z	4.452
2019-01-09T03:54:00Z	4.452
2019-01-09T04:00:00Z	4.451
2019-01-09T04:06:00Z	4.44
2019-01-09T04:12:00Z	4.441
2019-01-09T04:18:00Z	4.437
2019-01-09T04:24:00Z	4.419
2019-01-09T04:30:00Z	4.418
2019-01-09T04:36:00Z	4.41
2019-01-09T04:42:00Z	4.411
2019-01-09T04:48:00Z	4.413
2019-01-09T04:54:00Z	4.41
2019-01-09T05:00:00Z	4.393
2019-01-09T05:06:00Z	4.388
2019-01-09T05:12:00Z	4.378
2019-01-09T05:18:00Z	4.364
2019-01-09T05:24:00Z	4.363
2019-01-09T05:30:00Z	4.351
2019-01-09T05:36:00Z	4.351
2019-01-09T05:42:00Z	4.353
2019-01-09T05:48:00Z	4.353
2019-01-09T05:54:00Z	4.354
2019-01-09T06:00:00Z	4.342
2019-01-09T06:06:00Z	4.333
2019-01-09T06:12:00Z	4.333
2019-01-09T06:18:00Z	4.332
2019-01-09T06:24:00Z	4.33
2019-01-09T06:30:00Z	4.327
2019-01-09T06:36:00Z	4.321
2019-01-09T06:42:00Z	4.318
2019-01-09T06:48:00Z	4.341
2019-01-09T06:54:00Z	4.311
2019-01-09T07:00:00Z	4.297
2019-01-09T07:06:00Z	4.26
2019-01-09T07:12:00Z	4.311
2019-01-09T07:18:00Z	4.312
2019-01-09T07:24:00Z	4.303
2019-01-09T07:30:00Z	4.306
2019-01-09T07:36:00Z	4.304
2019-01-09T07:42:00Z	4.303
2019-01-09T07:48:00Z	4.294
2019-01-09T07:54:00Z	4.29
2019-01-09T08:00:00Z	4.287
2019-01-09T08:06:00Z	4.263
2019-01-09T08:12:00Z	4.279
2019-01-09T08:18:00Z	4.272
2019-01-09T08:24:00Z	4.268
2019-01-09T08:30:00Z	4.266
2019-01-09T08:36:00Z	4.268
2019-01-09T08:42:00Z	4.26
2019-01-09T08:48:00Z	4.256
2019-01-09T08:54:00Z	4.254
2019-01-09T09:00:00Z	4.25
2019-01-09T09:06:00Z	4.249
2019-01-09T09:12:00Z	4.255
2019-01-09T09:18:00Z	4.245
2019-01-09T09:24:00Z	4.227
2019-01-09T09:30:00Z	4.22
2019-01-09T09:36:00Z	4.209
2019-01-09T09:42:00Z	4.199
2019-01-09T09:48:00Z	4.176
2019-01-09T09:54:00Z	4.197
2019-01-09T10:00:00Z	4.191
2019-01-09T10:06:00Z	4.186
2019-01-09T10:12:00Z	4.189
2019-01-09T10:18:00Z	4.184
2019-01-09T10:24:00Z	4.184
2019-01-09T10:30:00Z	4.164
2019-01-09T10:36:00Z	4.171
2019-01-09T10:42:00Z	4.178
2019-01-09T10:48:00Z	4.147
2019-01-09T10:54:00Z	4.156
2019-01-09T11:00:00Z	4.153
2019-01-09T11:06:00Z	4.144
2019-01-09T11:12:00Z	4.139
2019-01-09T11:18:00Z	4.135
2019-01-09T11:24:00Z	4.136
2019-01-09T11:30:00Z	4.128
2019-01-09T11:36:00Z	4.125
2019-01-09T11:42:00Z	4.12
2019-01-09T11:48:00Z	4.115
2019-01-09T11:54:00Z	4.107
2019-01-09T12:00:00Z	4.097
2019-01-09T12:06:00Z	4.097
2019-01-09T12:12:00Z	4.092
2019-01-09T12:18:00Z	4.079
2019-01-09T12:24:00Z	4.076
2019-01-09T12:30:00Z	4.071
2019-01-09T12:36:00Z	4.071
2019-01-09T12:42:00Z	4.068
2019-01-09T12:48:00Z	4.023
2019-01-09T12:54:00Z	4.058
2019-01-09T13:00:00Z	4.061
2019-01-09T13:06:00Z	4.057
2019-01-09T13:12:00Z	4.057
2019-01-09T13:18:00Z	4.047
2019-01-09T13:24:00Z	4.049
2019-01-09T13:30:00Z	4.046
2019-01-09T13:36:00Z	4.045
2019-01-09T13:42:00Z	4.042
2019-01-09T13:48:00Z	4.044
2019-01-09T13:54:00Z	4.043
2019-01-09T14:00:00Z	4.036
2019-01-09T14:06:00Z	4.044
2019-01-09T14:12:00Z	3.994
2019-01-09T14:18:00Z	4.025
2019-01-09T14:24:00Z	4.034
2019-01-09T14:30:00Z	4.032
2019-01-09T14:36:00Z	4.033
2019-01-09T14:42:00Z	4.005
2019-01-09T14:48:00Z	4.03
2019-01-09T14:54:00Z	4.036
2019-01-09T15:00:00Z	4.03
2019-01-09T15:06:00Z	4.025
2019-01-09T15:12:00Z	4.022
2019-01-09T15:18:00Z	4.021
2019-01-09T15:24:00Z	4.028
2019-01-09T15:30:00Z	4.023
2019-01-09T15:36:00Z	4.044
2019-01-09T15:42:00Z	4.031
2019-01-09T15:48:00Z	4.046
2019-01-09T15:54:00Z	3.995
2019-01-09T16:00:00Z	4.027
2019-01-09T16:06:00Z	3.997
2019-01-09T16:12:00Z	4.035
2019-01-09T16:18:00Z	4.042
2019-01-09T16:24:00Z	4.048
2019-01-09T16:30:00Z	4.05
2019-01-09T16:36:00Z	4.061
2019-01-09T16:42:00Z	4.023
2019-01-09T16:48:00Z	4.062
2019-01-09T16:54:00Z	4.063
2019-01-09T17:00:00Z	4.067
2019-01-09T17:06:00Z	4.085
2019-01-09T17:12:00Z	4.089
2019-01-09T17:18:00Z	4.078
2019-01-09T17:24:00Z	4.088
2019-01-09T17:30:00Z	4.109
2019-01-09T17:36:00Z	4.115
2019-01-09T17:42:00Z	4.118
2019-01-09T17:48:00Z	4.118
2019-01-09T17:54:00Z	4.133
2019-01-09T18:00:00Z	4.16
2019-01-09T18:06:00Z	4.156
2019-01-09T18:12:00Z	4.166
2019-01-09T18:18:00Z	4.174
2019-01-09T18:24:00Z	4.189
2019-01-09T18:30:00Z	4.206
2019-01-09T18:36:00Z	4.217
2019-01-09T18:42:00Z	4.173
2019-01-09T18:48:00Z	4.243
2019-01-09T18:54:00Z	4.257
2019-01-09T19:00:00Z	4.262
2019-01-09T19:06:00Z	4.28
2019-01-09T19:12:00Z	4.282
2019-01-09T19:18:00Z	4.298
2019-01-09T19:24:00Z	4.316
2019-01-09T19:30:00Z	4.315
2019-01-09T19:36:00Z	4.326
2019-01-09T19:42:00Z	4.345
2019-01-09T19:48:00Z	4.346
2019-01-09T19:54:00Z	4.348
2019-01-09T20:00:00Z	4.35
2019-01-09T20:06:00Z	4.361
2019-01-09T20:12:00Z	4.361
2019-01-09T20:18:00Z	4.368
2019-01-09T20:24:00Z	4.358
2019-01-09T20:30:00Z	4.356
2019-01-09T20:36:00Z	4.374
2019-01-09T20:42:00Z	4.37
2019-01-09T20:48:00Z	4.379
2019-01-09T20:54:00Z	4.39
2019-01-09T21:00:00Z	4.402
2019-01-09T21:06:00Z	4.403
2019-01-09T21:12:00Z	4.414
2019-01-09T21:18:00Z	4.418
2019-01-09T21:24:00Z	4.406
2019-01-09T21:30:00Z	4.425
2019-01-09T21:36:00Z	4.424
2019-01-09T21:42:00Z	4.443
2019-01-09T21:48:00Z	4.439
2019-01-09T21:54:00Z	4.435
2019-01-09T22:00:00Z	4.441
2019-01-09T22:06:00Z	4.434
2019-01-09T22:12:00Z	4.448
2019-01-09T22:18:00Z	4.439
2019-01-09T22:24:00Z	4.439
2019-01-09T22:30:00Z	4.434
2019-01-09T22:36:00Z	4.434
2019-01-09T22:42:00Z	4.44
2019-01-09T22:48:00Z	4.442
2019-01-09T22:54:00Z	4.44
2019-01-09T23:00:00Z	4.452
2019-01-09T23:06:00Z	4.434
2019-01-09T23:12:00Z	4.445
2019-01-09T23:18:00Z	4.442
2019-01-09T23:24:00Z	4.426
2019-01-09T23:30:00Z	4.447
2019-01-09T23:36:00Z	4.433
2019-01-09T23:42:00Z	4.406
2019-01-09T23:48:00Z	4.444
2019-01-09T23:54:00Z	4.426
2019-01-10T00:00:00Z	4.439
2019-01-10T00:06:00Z	4.433
2019-01-10T00:12:00Z	4.447
2019-01-10T00:18:00Z	4.434
2019-01-10T00:24:00Z	4.406
2019-01-10T00:30:00Z	4.441
2019-01-10T00:36:00Z	4.44
2019-01-10T00:42:00Z	4.442
2019-01-10T00:48:00Z	4.437
2019-01-10T00:54:00Z	4.442
2019-01-10T01:00:00Z	4.442
2019-01-10T01:06:00Z	4.438
2019-01-10T01:12:00Z	4.438
2019-01-10T01:18:00Z	4.439
2019-01-10T01:24:00Z	4.427
2019-01-10T01:30:00Z	4.433
2019-01-10T01:36:00Z	4.417
2019-01-10T01:42:00Z	4.421
2019-01-10T01:48:00Z	4.432
2019-01-10T01:54:00Z	4.408
2019-01-10T02:00:00Z	4.429
2019-01-10T02:06:00Z	4.432
2019-01-10T02:12:00Z	4.415
2019-01-10T02:18:00Z	4.433
2019-01-10T02:24:00Z	4.413
2019-01-10T02:30:00Z	4.409
2019-01-10T02:36:00Z	4.419
2019-01-10T02:42:00Z	4.377
2019-01-10T02:48:00Z	4.42
2019-01-10T02:54:00Z	4.427
2019-01-10T03:00:00Z	4.423
2019-01-10T03:06:00Z	4.419
2019-01-10T03:12:00Z	4.416
2019-01-10T03:18:00Z	4.427
2019-01-10T03:24:00Z	4.438
2019-01-10T03:30:00Z	4.43
2019-01-10T03:36:00Z	4.432
2019-01-10T03:42:00Z	4.422
2019-01-10T03:48:00Z	4.424
2019-01-10T03:54:00Z	4.411
2019-01-10T04:00:00Z	4.408
2019-01-10T04:06:00Z	4.423
2019-01-10T04:12:00Z	4.423
2019-01-10T04:18:00Z	4.415
2019-01-10T04:24:00Z	4.412
2019-01-10T04:30:00Z	4.415
2019-01-10T04:36:00Z	4.425
2019-01-10T04:42:00Z	4.419
2019-01-10T04:48:00Z	4.43
2019-01-10T04:54:00Z	4.42
2019-01-10T05:00:00Z	4.425
2019-01-10T05:06:00Z	4.422
2019-01-10T05:12:00Z	4.425
2019-01-10T05:18:00Z	4.428
2019-01-10T05:24:00Z	4.431
2019-01-10T05:30:00Z	4.427
2019-01-10T05:36:00Z	4.379
2019-01-10T05:42:00Z	4.425
2019-01-10T05:48:00Z	4.436
2019-01-10T05:54:00Z	4.433
2019-01-10T06:00:00Z	4.435
2019-01-10T06:06:00Z	4.44
2019-01-10T06:12:00Z	4.425
2019-01-10T06:18:00Z	4.424
2019-01-10T06:24:00Z	4.435
2019-01-10T06:30:00Z	4.443
2019-01-10T06:36:00Z	4.416
2019-01-10T06:42:00Z	4.426
2019-01-10T06:48:00Z	4.435
2019-01-10T06:54:00Z	4.43
2019-01-10T07:00:00Z	4.415
2019-01-10T07:06:00Z	4.421
2019-01-10T07:12:00Z	4.429
2019-01-10T07:18:00Z	4.35
2019-01-10T07:24:00Z	4.412
2019-01-10T07:30:00Z	4.424
2019-01-10T07:36:00Z	4.419
2019-01-10T07:42:00Z	4.407
2019-01-10T07:48:00Z	4.408
2019-01-10T07:54:00Z	4.41
2019-01-10T08:00:00Z	4.403
2019-01-10T08:06:00Z	4.416
2019-01-10T08:12:00Z	4.416
2019-01-10T08:18:00Z	4.418
2019-01-10T08:24:00Z	4.41
2019-01-10T08:30:00Z	4.414
2019-01-10T08:36:00Z	4.409
2019-01-10T08:42:00Z	4.412
2019-01-10T08:48:00Z	4.42
2019-01-10T08:54:00Z	4.421
2019-01-10T09:00:00Z	4.416
2019-01-10T09:06:00Z	4.416
2019-01-10T09:12:00Z	4.415
2019-01-10T09:18:00Z	4.415
2019-01-10T09:24:00Z	4.419
2019-01-10T09:30:00Z	4.414
2019-01-10T09:36:00Z	4.362
2019-01-10T09:42:00Z	4.412
2019-01-10T09:48:00Z	4.395
2019-01-10T09:54:00Z	4.397
2019-01-10T10:00:00Z	4.379
2019-01-10T10:06:00Z	4.381
2019-01-10T10:12:00Z	4.38
2019-01-10T10:18:00Z	4.343
2019-01-10T10:24:00Z	4.358
2019-01-10T10:30:00Z	4.361
2019-01-10T10:36:00Z	4.367
2019-01-10T10:42:00Z	4.352
2019-01-10T10:48:00Z	4.353
2019-01-10T10:54:00Z	4.349
2019-01-10T11:00:00Z	4.332
2019-01-10T11:06:00Z	4.345
2019-01-10T11:12:00Z	4.316
2019-01-10T11:18:00Z	4.314
2019-01-10T11:24:00Z	4.318
2019-01-10T11:30:00Z	4.299
2019-01-10T11:36:00Z	4.294
2019-01-10T11:42:00Z	4.302
2019-01-10T11:48:00Z	4.282
2019-01-10T11:54:00Z	4.275
2019-01-10T12:00:00Z	4.282
2019-01-10T12:06:00Z	4.262
2019-01-10T12:12:00Z	4.272
2019-01-10T12:18:00Z	4.267
2019-01-10T12:24:00Z	4.243
2019-01-10T12:30:00Z	4.24
2019-01-10T12:36:00Z	4.245
2019-01-10T12:42:00Z	4.202
2019-01-10T12:48:00Z	4.239
2019-01-10T12:54:00Z	4.241
2019-01-10T13:00:00Z	4.23
2019-01-10T13:06:00Z	4.224
2019-01-10T13:12:00Z	4.216
2019-01-10T13:18:00Z	4.215
2019-01-10T13:24:00Z	4.209
2019-01-10T13:30:00Z	4.208
2019-01-10T13:36:00Z	4.21
2019-01-10T13:42:00Z	4.207
2019-01-10T13:48:00Z	4.204
2019-01-10T13:54:00Z	4.199
2019-01-10T14:00:00Z	4.195
2019-01-10T14:06:00Z	4.198
2019-01-10T14:12:00Z	4.188
2019-01-10T14:18:00Z	4.19
2019-01-10T14:24:00Z	4.173
2019-01-10T14:30:00Z	4.175
2019-01-10T14:36:00Z	4.176
2019-01-10T14:42:00Z	4.17
2019-01-10T14:48:00Z	4.161
2019-01-10T14:54:00Z	4.155
2019-01-10T15:00:00Z	4.177
2019-01-10T15:06:00Z	4.149
2019-01-10T15:12:00Z	4.164
2019-01-10T15:18:00Z	4.164
2019-01-10T15:24:00Z	4.16
2019-01-10T15:30:00Z	4.132
2019-01-10T15:36:00Z	4.175
2019-01-10T15:42:00Z	4.18
2019-01-10T15:48:00Z	4.151
2019-01-10T15:54:00Z	4.173
2019-01-10T16:00:00Z	4.173
2019-01-10T16:06:00Z	4.168
2019-01-10T16:12:00Z	4.153
2019-01-10T16:18:00Z	4.175
2019-01-10T16:24:00Z	4.188
2019-01-10T16:30:00Z	4.19
2019-01-10T16:36:00Z	4.2
2019-01-10T16:42:00Z	4.185
2019-01-10T16:48:00Z	4.194
2019-01-10T16:54:00Z	4.198
2019-01-10T17:00:00Z	4.2
2019-01-10T17:06:00Z	4.212
2019-01-10T17:12:00Z	4.221
2019-01-10T17:18:00Z	4.228
2019-01-10T17:24:00Z	4.237
2019-01-10T17:30:00Z	4.227
2019-01-10T17:36:00Z	4.237
2019-01-10T17:42:00Z	4.245
2019-01-10T17:48:00Z	4.253
2019-01-10T17:54:00Z	4.227
2019-01-10T18:00:00Z	4.265
2019-01-10T18:06:00Z	4.272
2019-01-10T18:12:00Z	4.285
2019-01-10T18:18:00Z	4.289
2019-01-10T18:24:00Z	4.286
2019-01-10T18:30:00Z	4.304
2019-01-10T18:36:00Z	4.313
2019-01-10T18:42:00Z	4.31
2019-01-10T18:48:00Z	4.331
2019-01-10T18:54:00Z	4.34
2019-01-10T19:00:00Z	4.357
2019-01-10T19:06:00Z	4.37
2019-01-10T19:12:00Z	4.351
2019-01-10T19:18:00Z	4.368
2019-01-10T19:24:00Z	4.368
2019-01-10T19:30:00Z	4.378
2019-01-10T19:36:00Z	4.375
2019-01-10T19:42:00Z	4.411
2019-01-10T19:48:00Z	4.402
2019-01-10T19:54:00Z	4.418
2019-01-10T20:00:00Z	4.42
2019-01-10T20:06:00Z	4.444
2019-01-10T20:12:00Z	4.431
2019-01-10T20:18:00Z	4.457
2019-01-10T20:24:00Z	4.464
2019-01-10T20:30:00Z	4.467
2019-01-10T20:36:00Z	4.472
2019-01-10T20:42:00Z	4.467
2019-01-10T20:48:00Z	4.495
2019-01-10T20:54:00Z	4.492
2019-01-10T21:00:00Z	4.485
2019-01-10T21:06:00Z	4.494
2019-01-10T21:12:00Z	4.496
2019-01-10T21:18:00Z	4.472
2019-01-10T21:24:00Z	4.504
2019-01-10T21:30:00Z	4.505
2019-01-10T21:36:00Z	4.513
2019-01-10T21:42:00Z	4.504
2019-01-10T21:48:00Z	4.512
2019-01-10T21:54:00Z	4.477
2019-01-10T22:00:00Z	4.513
2019-01-10T22:06:00Z	4.528
2019-01-10T22:12:00Z	4.529
2019-01-10T22:18:00Z	4.536
2019-01-10T22:24:00Z	4.521
2019-01-10T22:30:00Z	4.541
2019-01-10T22:36:00Z	4.539
2019-01-10T22:42:00Z	4.541
2019-01-10T22:48:00Z	4.551
2019-01-10T22:54:00Z	4.532
2019-01-10T23:00:00Z	4.547
2019-01-10T23:06:00Z	4.553
2019-01-10T23:12:00Z	4.555
2019-01-10T23:18:00Z	4.562
2019-01-10T23:24:00Z	4.562
2019-01-10T23:30:00Z	4.558
2019-01-10T23:36:00Z	4.566
2019-01-10T23:42:00Z	4.574
2019-01-10T23:48:00Z	4.579
2019-01-10T23:54:00Z	4.58
2019-01-11T00:00:00Z	4.581
2019-01-11T00:06:00Z	4.584
2019-01-11T00:12:00Z	4.584
2019-01-11T00:18:00Z	4.55
2019-01-11T00:24:00Z	4.593
2019-01-11T00:30:00Z	4.592
2019-01-11T00:36:00Z	4.597
2019-01-11T00:42:00Z	4.601
2019-01-11T00:48:00Z	4.602
2019-01-11T00:54:00Z	4.604
2019-01-11T01:00:00Z	4.602
2019-01-11T01:06:00Z	4.608
2019-01-11T01:12:00Z	4.609
2019-01-11T01:18:00Z	4.606
2019-01-11T01:24:00Z	4.612
2019-01-11T01:30:00Z	4.614
2019-01-11T01:36:00Z	4.612
2019-01-11T01:42:00Z	4.618
2019-01-11T01:48:00Z	4.623
2019-01-11T01:54:00Z	4.621
2019-01-11T02:00:00Z	4.63
2019-01-11T02:06:00Z	4.628
2019-01-11T02:12:00Z	4.633
2019-01-11T02:18:00Z	4.637
2019-01-11T02:24:00Z	4.633
2019-01-11T02:30:00Z	4.64
2019-01-11T02:36:00Z	4.648
2019-01-11T02:42:00Z	4.643
2019-01-11T02:48:00Z	4.652
2019-01-11T02:54:00Z	4.646
2019-01-11T03:00:00Z	4.644
2019-01-11T03:06:00Z	4.642
2019-01-11T03:12:00Z	4.641
2019-01-11T03:18:00Z	4.643
2019-01-11T03:24:00Z	4.655
2019-01-11T03:30:00Z	4.643
2019-01-11T03:36:00Z	4.643
2019-01-11T03:42:00Z	4.644
2019-01-11T03:48:00Z	4.636
2019-01-11T03:54:00Z	4.636
2019-01-11T04:00:00Z	4.626
2019-01-11T04:06:00Z	4.625
2019-01-11T04:12:00Z	4.618
2019-01-11T04:18:00Z	4.626
2019-01-11T04:24:00Z	4.607
2019-01-11T04:30:00Z	4.61
2019-01-11T04:36:00Z	4.598
2019-01-11T04:42:00Z	4.6
2019-01-11T04:48:00Z	4.594
2019-01-11T04:54:00Z	4.593
2019-01-11T05:00:00Z	4.587
2019-01-11T05:06:00Z	4.583
2019-01-11T05:12:00Z	4.586
2019-01-11T05:18:00Z	4.581
2019-01-11T05:24:00Z	4.585
2019-01-11T05:30:00Z	4.579
2019-01-11T05:36:00Z	4.57
2019-01-11T05:42:00Z	4.573
2019-01-11T05:48:00Z	4.574
2019-01-11T05:54:00Z	4.565
2019-01-11T06:00:00Z	4.563
2019-01-11T06:06:00Z	4.564
2019-01-11T06:12:00Z	4.552
2019-01-11T06:18:00Z	4.546
2019-01-11T06:24:00Z	4.54
2019-01-11T06:30:00Z	4.568
2019-01-11T06:36:00Z	4.554
2019-01-11T06:42:00Z	4.57
2019-01-11T06:48:00Z	4.539
2019-01-11T06:54:00Z	4.545
2019-01-11T07:00:00Z	4.548
2019-01-11T07:06:00Z	4.542
2019-01-11T07:12:00Z	4.539
2019-01-11T07:18:00Z	4.538
2019-01-11T07:24:00Z	4.534
2019-01-11T07:30:00Z	4.534
2019-01-11T07:36:00Z	4.544
2019-01-11T07:42:00Z	4.471
2019-01-11T07:48:00Z	4.53
2019-01-11T07:54:00Z	4.536
2019-01-11T08:00:00Z	4.543
2019-01-11T08:06:00Z	4.563
2019-01-11T08:12:00Z	4.562
2019-01-11T08:18:00Z	4.554
2019-01-11T08:24:00Z	4.548
2019-01-11T08:30:00Z	4.555
2019-01-11T08:36:00Z	4.558
2019-01-11T08:42:00Z	4.527
2019-01-11T08:48:00Z	4.569
2019-01-11T08:54:00Z	4.575
2019-01-11T09:00:00Z	4.556
2019-01-11T09:06:00Z	4.552
2019-01-11T09:12:00Z	4.561
2019-01-11T09:18:00Z	4.566
2019-01-11T09:24:00Z	4.57
2019-01-11T09:30:00Z	4.543
2019-01-11T09:36:00Z	4.571
2019-01-11T09:42:00Z	4.569
2019-01-11T09:48:00Z	4.545
2019-01-11T09:54:00Z	4.554
2019-01-11T10:00:00Z	4.553
2019-01-11T10:06:00Z	4.544
2019-01-11T10:12:00Z	4.551
2019-01-11T10:18:00Z	4.549
2019-01-11T10:24:00Z	4.549
2019-01-11T10:30:00Z	4.534
2019-01-11T10:36:00Z	4.532
2019-01-11T10:42:00Z	4.531
2019-01-11T10:48:00Z	4.522
2019-01-11T10:54:00Z	4.5
2019-01-11T11:00:00Z	4.513
2019-01-11T11:06:00Z	4.498
2019-01-11T11:12:00Z	4.507
2019-01-11T11:18:00Z	4.434
2019-01-11T11:24:00Z	4.49
2019-01-11T11:30:00Z	4.493
2019-01-11T11:36:00Z	4.461
2019-01-11T11:42:00Z	4.477
2019-01-11T11:48:00Z	4.473
2019-01-11T11:54:00Z	4.478
2019-01-11T12:00:00Z	4.464
2019-01-11T12:06:00Z	4.462
2019-01-11T12:12:00Z	4.465
2019-01-11T12:18:00Z	4.417
2019-01-11T12:24:00Z	4.447
2019-01-11T12:30:00Z	4.433
2019-01-11T12:36:00Z	4.441
2019-01-11T12:42:00Z	4.433
2019-01-11T12:48:00Z	4.45
2019-01-11T12:54:00Z	4.435
2019-01-11T13:00:00Z	4.437
2019-01-11T13:06:00Z	4.433
2019-01-11T13:12:00Z	4.446
2019-01-11T13:18:00Z	4.439
2019-01-11T13:24:00Z	4.443
2019-01-11T13:30:00Z	4.437
2019-01-11T13:36:00Z	4.417
2019-01-11T13:42:00Z	4.419
2019-01-11T13:48:00Z	4.427
2019-01-11T13:54:00Z	4.415
2019-01-11T14:00:00Z	4.404
2019-01-11T14:06:00Z	4.398
2019-01-11T14:12:00Z	4.397
2019-01-11T14:18:00Z	4.393
2019-01-11T14:24:00Z	4.386
2019-01-11T14:30:00Z	4.372
2019-01-11T14:36:00Z	4.359
2019-01-11T14:42:00Z	4.366
2019-01-11T14:48:00Z	4.357
2019-01-11T14:54:00Z	4.358
2019-01-11T15:00:00Z	4.346
2019-01-11T15:06:00Z	4.343
2019-01-11T15:12:00Z	4.349
2019-01-11T15:18:00Z	4.339
2019-01-11T15:24:00Z	4.336
2019-01-11T15:30:00Z	4.34
2019-01-11T15:36:00Z	4.341
2019-01-11T15:42:00Z	4.342
2019-01-11T15:48:00Z	4.335
2019-01-11T15:54:00Z	4.336
2019-01-11T16:00:00Z	4.315
2019-01-11T16:06:00Z	4.323
2019-01-11T16:12:00Z	4.331
2019-01-11T16:18:00Z	4.325
2019-01-11T16:24:00Z	4.318
2019-01-11T16:30:00Z	4.318
2019-01-11T16:36:00Z	4.323
2019-01-11T16:42:00Z	4.324
2019-01-11T16:48:00Z	4.32
2019-01-11T16:54:00Z	4.322
2019-01-11T17:00:00Z	4.316
2019-01-11T17:06:00Z	4.313
2019-01-11T17:12:00Z	4.314
2019-01-11T17:18:00Z	4.311
2019-01-11T17:24:00Z	4.306
2019-01-11T17:30:00Z	4.313
2019-01-11T17:36:00Z	4.3
2019-01-11T17:42:00Z	4.309
2019-01-11T17:48:00Z	4.307
2019-01-11T17:54:00Z	4.308
2019-01-11T18:00:00Z	4.275
2019-01-11T18:06:00Z	4.309
2019-01-11T18:12:00Z	4.306
2019-01-11T18:18:00Z	4.311
2019-01-11T18:24:00Z	4.307
2019-01-11T18:30:00Z	4.296
2019-01-11T18:36:00Z	4.301
2019-01-11T18:42:00Z	4.306
2019-01-11T18:48:00Z	4.297
2019-01-11T18:54:00Z	4.311
2019-01-11T19:00:00Z	4.316
2019-01-11T19:06:00Z	4.315
2019-01-11T19:12:00Z	4.296
2019-01-11T19:18:00Z	4.297
2019-01-11T19:24:00Z	4.315
2019-01-11T19:30:00Z	4.301
2019-01-11T19:36:00Z	4.319
2019-01-11T19:42:00Z	4.308
2019-01-11T19:48:00Z	4.32
2019-01-11T19:54:00Z	4.323
2019-01-11T20:00:00Z	4.331
2019-01-11T20:06:00Z	4.34
2019-01-11T20:12:00Z	4.347
2019-01-11T20:18:00Z	4.357
2019-01-11T20:24:00Z	4.349
2019-01-11T20:30:00Z	4.378
2019-01-11T20:36:00Z	4.39
2019-01-11T20:42:00Z	4.385
2019-01-11T20:48:00Z	4.405
2019-01-11T20:54:00Z	4.405
2019-01-11T21:00:00Z	4.422
2019-01-11T21:06:00Z	4.424
2019-01-11T21:12:00Z	4.436
2019-01-11T21:18:00Z	4.452
2019-01-11T21:24:00Z	4.46
2019-01-11T21:30:00Z	4.479
2019-01-11T21:36:00Z	4.49
2019-01-11T21:42:00Z	4.502
2019-01-11T21:48:00Z	4.505
2019-01-11T21:54:00Z	4.532
2019-01-11T22:00:00Z	4.545
2019-01-11T22:06:00Z	4.55
2019-01-11T22:12:00Z	4.555
2019-01-11T22:18:00Z	4.533
2019-01-11T22:24:00Z	4.582
2019-01-11T22:30:00Z	4.601
2019-01-11T22:36:00Z	4.609
2019-01-11T22:42:00Z	4.607
2019-01-11T22:48:00Z	4.622
2019-01-11T22:54:00Z	4.623
2019-01-11T23:00:00Z	4.643
2019-01-11T23:06:00Z	4.639
2019-01-11T23:12:00Z	4.629
2019-01-11T23:18:00Z	4.647
2019-01-11T23:24:00Z	4.651
2019-01-11T23:30:00Z	4.646
2019-01-11T23:36:00Z	4.609
2019-01-11T23:42:00Z	4.672
2019-01-11T23:48:00Z	4.664
2019-01-11T23:54:00Z	4.648
2019-01-12T00:00:00Z	4.652
2019-01-12T00:06:00Z	4.67
2019-01-12T00:12:00Z	4.648
2019-01-12T00:18:00Z	4.669
2019-01-12T00:24:00Z	4.659
2019-01-12T00:30:00Z	4.653
2019-01-12T00:36:00Z	4.647
2019-01-12T00:42:00Z	4.653
2019-01-12T00:48:00Z	4.647
2019-01-12T00:54:00Z	4.653
2019-01-12T01:00:00Z	4.65
2019-01-12T01:06:00Z	4.644
2019-01-12T01:12:00Z	4.642
2019-01-12T01:18:00Z	4.643
2019-01-12T01:24:00Z	4.643
2019-01-12T01:30:00Z	4.663
2019-01-12T01:36:00Z	4.624
2019-01-12T01:42:00Z	4.648
2019-01-12T01:48:00Z	4.661
2019-01-12T01:54:00Z	4.667
2019-01-12T02:00:00Z	4.667
2019-01-12T02:06:00Z	4.67
2019-01-12T02:12:00Z	4.66
2019-01-12T02:18:00Z	4.686
2019-01-12T02:24:00Z	4.665
2019-01-12T02:30:00Z	4.695
2019-01-12T02:36:00Z	4.687
2019-01-12T02:42:00Z	4.691
2019-01-12T02:48:00Z	4.705
2019-01-12T02:54:00Z	4.705
2019-01-12T03:00:00Z	4.721
2019-01-12T03:06:00Z	4.724
2019-01-12T03:12:00Z	4.723
2019-01-12T03:18:00Z	4.722
2019-01-12T03:24:00Z	4.726
2019-01-12T03:30:00Z	4.725
2019-01-12T03:36:00Z	4.725
2019-01-12T03:42:00Z	4.733
2019-01-12T03:48:00Z	4.743
2019-01-12T03:54:00Z	4.732
2019-01-12T04:00:00Z	4.731
2019-01-12T04:06:00Z	4.722
2019-01-12T04:12:00Z	4.723
2019-01-12T04:18:00Z	4.723
2019-01-12T04:24:00Z	4.722
2019-01-12T04:30:00Z	4.72
2019-01-12T04:36:00Z	4.726
2019-01-12T04:42:00Z	4.715
2019-01-12T04:48:00Z	4.725
2019-01-12T04:54:00Z	4.669
2019-01-12T05:00:00Z	4.724
2019-01-12T05:06:00Z	4.74
2019-01-12T05:12:00Z	4.691
2019-01-12T05:18:00Z	4.72
2019-01-12T05:24:00Z	4.735
2019-01-12T05:30:00Z	4.752
2019-01-12T05:36:00Z	4.744
2019-01-12T05:42:00Z	4.751
2019-01-12T05:48:00Z	4.753
2019-01-12T05:54:00Z	4.754
2019-01-12T06:00:00Z	4.768
2019-01-12T06:06:00Z	4.759
2019-01-12T06:12:00Z	4.746
2019-01-12T06:18:00Z	4.765
2019-01-12T06:24:00Z	4.777
2019-01-12T06:30:00Z	4.774
2019-01-12T06:36:00Z	4.756
2019-01-12T06:42:00Z	4.782
2019-01-12T06:48:00Z	4.784
2019-01-12T06:54:00Z	4.784
2019-01-12T07:00:00Z	4.781
2019-01-12T07:06:00Z	4.787
2019-01-12T07:12:00Z	4.78
2019-01-12T07:18:00Z	4.769
2019-01-12T07:24:00Z	4.775
2019-01-12T07:30:00Z	4.749
2019-01-12T07:36:00Z	4.751
2019-01-12T07:42:00Z	4.743
2019-01-12T07:48:00Z	4.748
2019-01-12T07:54:00Z	4.727
2019-01-12T08:00:00Z	4.731
2019-01-12T08:06:00Z	4.704
2019-01-12T08:12:00Z	4.692
2019-01-12T08:18:00Z	4.687
2019-01-12T08:24:00Z	4.691
2019-01-12T08:30:00Z	4.68
2019-01-12T08:36:00Z	4.641
2019-01-12T08:42:00Z	4.659
2019-01-12T08:48:00Z	4.65
2019-01-12T08:54:00Z	4.628
2019-01-12T09:00:00Z	4.636
2019-01-12T09:06:00Z	4.653
2019-01-12T09:12:00Z	4.588
2019-01-12T09:18:00Z	4.631
2019-01-12T09:24:00Z	4.642
2019-01-12T09:30:00Z	4.599
2019-01-12T09:36:00Z	4.64
2019-01-12T09:42:00Z	4.657
2019-01-12T09:48:00Z	4.666
2019-01-12T09:54:00Z	4.679
2019-01-12T10:00:00Z	4.69
2019-01-12T10:06:00Z	4.688
2019-01-12T10:12:00Z	4.702
2019-01-12T10:18:00Z	4.719
2019-01-12T10:24:00Z	4.713
2019-01-12T10:30:00Z	4.71
2019-01-12T10:36:00Z	4.716
2019-01-12T10:42:00Z	4.718
2019-01-12T10:48:00Z	4.711
2019-01-12T10:54:00Z	4.699
2019-01-12T11:00:00Z	4.687
2019-01-12T11:06:00Z	4.687
2019-01-12T11:12:00Z	4.685
2019-01-12T11:18:00Z	4.683
2019-01-12T11:24:00Z	4.685
2019-01-12T11:30:00Z	4.683
2019-01-12T11:36:00Z	4.678
2019-01-12T11:42:00Z	4.643
2019-01-12T11:48:00Z	4.659
2019-01-12T11:54:00Z	4.653
2019-01-12T12:00:00Z	4.645
2019-01-12T12:06:00Z	4.628
2019-01-12T12:12:00Z	4.626
2019-01-12T12:18:00Z	4.613
2019-01-12T12:24:00Z	4.604
2019-01-12T12:30:00Z	4.595
2019-01-12T12:36:00Z	4.589
2019-01-12T12:42:00Z	4.568
2019-01-12T12:48:00Z	4.574
2019-01-12T12:54:00Z	4.553
2019-01-12T13:00:00Z	4.571
2019-01-12T13:06:00Z	4.553
2019-01-12T13:12:00Z	4.548
2019-01-12T13:18:00Z	4.546
2019-01-12T13:24:00Z	4.555
2019-01-12T13:30:00Z	4.55
2019-01-12T13:36:00Z	4.551
2019-01-12T13:42:00Z	4.555
2019-01-12T13:48:00Z	4.537
2019-01-12T13:54:00Z	4.543
2019-01-12T14:00:00Z	4.531
2019-01-12T14:06:00Z	4.554
2019-01-12T14:12:00Z	4.543
2019-01-12T14:18:00Z	4.541
2019-01-12T14:24:00Z	4.528
2019-01-12T14:30:00Z	4.478
2019-01-12T14:36:00Z	4.518
2019-01-12T14:42:00Z	4.51
2019-01-12T14:48:00Z	4.497
2019-01-12T14:54:00Z	4.474
2019-01-12T15:00:00Z	4.471
2019-01-12T15:06:00Z	4.474
2019-01-12T15:12:00Z	4.458
2019-01-12T15:18:00Z	4.456
2019-01-12T15:24:00Z	4.455
2019-01-12T15:30:00Z	4.444
2019-01-12T15:36:00Z	4.443
2019-01-12T15:42:00Z	4.438
2019-01-12T15:48:00Z	4.429
2019-01-12T15:54:00Z	4.421
2019-01-12T16:00:00Z	4.423
2019-01-12T16:06:00Z	4.42
2019-01-12T16:12:00Z	4.426
2019-01-12T16:18:00Z	4.429
2019-01-12T16:24:00Z	4.427
2019-01-12T16:30:00Z	4.432
2019-01-12T16:36:00Z	4.422
2019-01-12T16:42:00Z	4.427
2019-01-12T16:48:00Z	4.436
2019-01-12T16:54:00Z	4.446
2019-01-12T17:00:00Z	4.451
2019-01-12T17:06:00Z	4.449
2019-01-12T17:12:00Z	4.451
2019-01-12T17:18:00Z	4.456
2019-01-12T17:24:00Z	4.461
2019-01-12T17:30:00Z	4.457
2019-01-12T17:36:00Z	4.452
2019-01-12T17:42:00Z	4.457
2019-01-12T17:48:00Z	4.456
2019-01-12T17:54:00Z	4.466
2019-01-12T18:00:00Z	4.457
2019-01-12T18:06:00Z	4.433
2019-01-12T18:12:00Z	4.453
2019-01-12T18:18:00Z	4.447
2019-01-12T18:24:00Z	4.457
2019-01-12T18:30:00Z	4.443
2019-01-12T18:36:00Z	4.446
2019-01-12T18:42:00Z	4.443
2019-01-12T18:48:00Z	4.439
2019-01-12T18:54:00Z	4.436
2019-01-12T19:00:00Z	4.432
2019-01-12T19:06:00Z	4.431
2019-01-12T19:12:00Z	4.426
2019-01-12T19:18:00Z	4.44
2019-01-12T19:24:00Z	4.439
2019-01-12T19:30:00Z	4.429
2019-01-12T19:36:00Z	4.445
2019-01-12T19:42:00Z	4.442
2019-01-12T19:48:00Z	4.445
2019-01-12T19:54:00Z	4.448
2019-01-12T20:00:00Z	4.46
2019-01-12T20:06:00Z	4.451
2019-01-12T20:12:00Z	4.456
2019-01-12T20:18:00Z	4.473
2019-01-12T20:24:00Z	4.492
2019-01-12T20:30:00Z	4.489
2019-01-12T20:36:00Z	4.501
2019-01-12T20:42:00Z	4.478
2019-01-12T20:48:00Z	4.499
2019-01-12T20:54:00Z	4.499
2019-01-12T21:00:00Z	4.5
2019-01-12T21:06:00Z	4.506
2019-01-12T21:12:00Z	4.509
2019-01-12T21:18:00Z	4.52
2019-01-12T21:24:00Z	4.531
2019-01-12T21:30:00Z	4.533
2019-01-12T21:36:00Z	4.539
2019-01-12T21:42:00Z	4.529
2019-01-12T21:48:00Z	4.525
2019-01-12T21:54:00Z	4.522
2019-01-12T22:00:00Z	4.529
2019-01-12T22:06:00Z	4.525
2019-01-12T22:12:00Z	4.525
2019-01-12T22:18:00Z	4.525
2019-01-12T22:24:00Z	4.517
2019-01-12T22:30:00Z	4.51
2019-01-12T22:36:00Z	4.508
2019-01-12T22:42:00Z	4.509
2019-01-12T22:48:00Z	4.501
2019-01-12T22:54:00Z	4.496
2019-01-12T23:00:00Z	4.486
2019-01-12T23:06:00Z	4.48
2019-01-12T23:12:00Z	4.469
2019-01-12T23:18:00Z	4.473
2019-01-12T23:24:00Z	4.485
2019-01-12T23:30:00Z	4.474
2019-01-12T23:36:00Z	4.448
2019-01-12T23:42:00Z	4.477
2019-01-12T23:48:00Z	4.482
2019-01-12T23:54:00Z	4.48
2019-01-13T00:00:00Z	4.466
2019-01-13T00:06:00Z	4.471
2019-01-13T00:12:00Z	4.46
2019-01-13T00:18:00Z	4.468
2019-01-13T00:24:00Z	4.464
2019-01-13T00:30:00Z	4.46
2019-01-13T00:36:00Z	4.389
2019-01-13T00:42:00Z	4.441
2019-01-13T00:48:00Z	4.431
2019-01-13T00:54:00Z	4.431
2019-01-13T01:00:00Z	4.414
2019-01-13T01:06:00Z	4.372
2019-01-13T01:12:00Z	4.409
2019-01-13T01:18:00Z	4.401
2019-01-13T01:24:00Z	4.395
2019-01-13T01:30:00Z	4.411
2019-01-13T01:36:00Z	4.408
2019-01-13T01:42:00Z	4.403
2019-01-13T01:48:00Z	4.398
2019-01-13T01:54:00Z	4.387
2019-01-13T02:00:00Z	4.376
2019-01-13T02:06:00Z	4.37
2019-01-13T02:12:00Z	4.362
2019-01-13T02:18:00Z	4.339
2019-01-13T02:24:00Z	4.345
2019-01-13T02:30:00Z	4.347
2019-01-13T02:36:00Z	4.336
2019-01-13T02:42:00Z	4.326
2019-01-13T02:48:00Z	4.327
2019-01-13T02:54:00Z	4.309
2019-01-13T03:00:00Z	4.291
2019-01-13T03:06:00Z	4.303
2019-01-13T03:12:00Z	4.293
2019-01-13T03:18:00Z	4.292
2019-01-13T03:24:00Z	4.288
2019-01-13T03:30:00Z	4.277
2019-01-13T03:36:00Z	4.274
2019-01-13T03:42:00Z	4.263
2019-01-13T03:48:00Z	4.267
2019-01-13T03:54:00Z	4.245
2019-01-13T04:00:00Z	4.233
2019-01-13T04:06:00Z	4.255
2019-01-13T04:12:00Z	4.239
2019-01-13T04:18:00Z	4.216
2019-01-13T04:24:00Z	4.231
2019-01-13T04:30:00Z	4.227
2019-01-13T04:36:00Z	4.23
2019-01-13T04:42:00Z	4.215
2019-01-13T04:48:00Z	4.215
2019-01-13T04:54:00Z	4.212
2019-01-13T05:00:00Z	4.124
2019-01-13T05:06:00Z	4.194
2019-01-13T05:12:00Z	4.186
2019-01-13T05:18:00Z	4.184
2019-01-13T05:24:00Z	4.177
2019-01-13T05:30:00Z	4.183
2019-01-13T05:36:00Z	4.166
2019-01-13T05:42:00Z	4.164
2019-01-13T05:48:00Z	4.165
2019-01-13T05:54:00Z	4.153
2019-01-13T06:00:00Z	4.16
2019-01-13T06:06:00Z	4.155
2019-01-13T06:12:00Z	4.112
2019-01-13T06:18:00Z	4.151
2019-01-13T06:24:00Z	4.166
2019-01-13T06:30:00Z	4.166
2019-01-13T06:36:00Z	4.154
2019-01-13T06:42:00Z	4.139
2019-01-13T06:48:00Z	4.148
2019-01-13T06:54:00Z	4.15
2019-01-13T07:00:00Z	4.148
2019-01-13T07:06:00Z	4.148
2019-01-13T07:12:00Z	4.142
2019-01-13T07:18:00Z	4.137
2019-01-13T07:24:00Z	4.139
2019-01-13T07:30:00Z	4.142
2019-01-13T07:36:00Z	4.131
2019-01-13T07:42:00Z	4.141
2019-01-13T07:48:00Z	4.135
2019-01-13T07:54:00Z	4.135
2019-01-13T08:00:00Z	4.137
2019-01-13T08:06:00Z	4.143
2019-01-13T08:12:00Z	4.159
2019-01-13T08:18:00Z	4.15
2019-01-13T08:24:00Z	4.146
2019-01-13T08:30:00Z	4.159
2019-01-13T08:36:00Z	4.167
2019-01-13T08:42:00Z	4.166
2019-01-13T08:48:00Z	4.146
2019-01-13T08:54:00Z	4.163
2019-01-13T09:00:00Z	4.174
2019-01-13T09:06:00Z	4.155
2019-01-13T09:12:00Z	4.172
2019-01-13T09:18:00Z	4.19
2019-01-13T09:24:00Z	4.195
2019-01-13T09:30:00Z	4.189
2019-01-13T09:36:00Z	4.204
2019-01-13T09:42:00Z	4.195
2019-01-13T09:48:00Z	4.2
2019-01-13T09:54:00Z	4.209
2019-01-13T10:00:00Z	4.204
2019-01-13T10:06:00Z	4.212
2019-01-13T10:12:00Z	4.213
2019-01-13T10:18:00Z	4.173
2019-01-13T10:24:00Z	4.221
2019-01-13T10:30:00Z	4.221
2019-01-13T10:36:00Z	4.226
2019-01-13T10:42:00Z	4.211
2019-01-13T10:48:00Z	4.219
2019-01-13T10:54:00Z	4.207
2019-01-13T11:00:00Z	4.209
2019-01-13T11:06:00Z	4.21
2019-01-13T11:12:00Z	4.208
2019-01-13T11:18:00Z	4.198
2019-01-13T11:24:00Z	4.197
2019-01-13T11:30:00Z	4.204
2019-01-13T11:36:00Z	4.192
2019-01-13T11:42:00Z	4.187
2019-01-13T11:48:00Z	4.186
2019-01-13T11:54:00Z	4.194
2019-01-13T12:00:00Z	4.191
2019-01-13T12:06:00Z	4.189
2019-01-13T12:12:00Z	4.202
2019-01-13T12:18:00Z	4.197
2019-01-13T12:24:00Z	4.173
2019-01-13T12:30:00Z	4.21
2019-01-13T12:36:00Z	4.215
2019-01-13T12:42:00Z	4.174
2019-01-13T12:48:00Z	4.195
2019-01-13T12:54:00Z	4.202
2019-01-13T13:00:00Z	4.211
2019-01-13T13:06:00Z	4.227
2019-01-13T13:12:00Z	4.21
2019-01-13T13:18:00Z	4.233
2019-01-13T13:24:00Z	4.216
2019-01-13T13:30:00Z	4.219
2019-01-13T13:36:00Z	4.225
2019-01-13T13:42:00Z	4.203
2019-01-13T13:48:00Z	4.2
2019-01-13T13:54:00Z	4.209
2019-01-13T14:00:00Z	4.197
2019-01-13T14:06:00Z	4.199
2019-01-13T14:12:00Z	4.181
2019-01-13T14:18:00Z	4.194
2019-01-13T14:24:00Z	4.188
2019-01-13T14:30:00Z	4.179
2019-01-13T14:36:00Z	4.175
2019-01-13T14:42:00Z	4.159
2019-01-13T14:48:00Z	4.138
2019-01-13T14:54:00Z	4.156
2019-01-13T15:00:00Z	4.152
2019-01-13T15:06:00Z	4.154
2019-01-13T15:12:00Z	4.153
2019-01-13T15:18:00Z	4.15
2019-01-13T15:24:00Z	4.155
2019-01-13T15:30:00Z	4.159
2019-01-13T15:36:00Z	4.152
2019-01-13T15:42:00Z	4.15
2019-01-13T15:48:00Z	4.158
2019-01-13T15:54:00Z	4.148
2019-01-13T16:00:00Z	4.156
2019-01-13T16:06:00Z	4.15
2019-01-13T16:12:00Z	4.171
2019-01-13T16:18:00Z	4.157
2019-01-13T16:24:00Z	4.16
2019-01-13T16:30:00Z	4.168
2019-01-13T16:36:00Z	4.151
2019-01-13T16:42:00Z	4.163
2019-01-13T16:48:00Z	4.172
2019-01-13T16:54:00Z	4.147
2019-01-13T17:00:00Z	4.166
2019-01-13T17:06:00Z	4.148
2019-01-13T17:12:00Z	4.169
2019-01-13T17:18:00Z	4.152
2019-01-13T17:24:00Z	4.172
2019-01-13T17:30:00Z	4.178
2019-01-13T17:36:00Z	4.177
2019-01-13T17:42:00Z	4.19
2019-01-13T17:48:00Z	4.18
2019-01-13T17:54:00Z	4.163
2019-01-13T18:00:00Z	4.154
2019-01-13T18:06:00Z	4.164
2019-01-13T18:12:00Z	4.161
2019-01-13T18:18:00Z	4.163
2019-01-13T18:24:00Z	4.169
2019-01-13T18:30:00Z	4.185
2019-01-13T18:36:00Z	4.182
2019-01-13T18:42:00Z	4.17
2019-01-13T18:48:00Z	4.193
2019-01-13T18:54:00Z	4.174
2019-01-13T19:00:00Z	4.185
2019-01-13T19:06:00Z	4.203
2019-01-13T19:12:00Z	4.189
2019-01-13T19:18:00Z	4.201
2019-01-13T19:24:00Z	4.195
2019-01-13T19:30:00Z	4.207
2019-01-13T19:36:00Z	4.216
2019-01-13T19:42:00Z	4.227
2019-01-13T19:48:00Z	4.235
2019-01-13T19:54:00Z	4.223
2019-01-13T20:00:00Z	4.237
2019-01-13T20:06:00Z	4.241
2019-01-13T20:12:00Z	4.252
2019-01-13T20:18:00Z	4.159
2019-01-13T20:24:00Z	4.243
2019-01-13T20:30:00Z	4.264
2019-01-13T20:36:00Z	4.263
2019-01-13T20:42:00Z	4.261
2019-01-13T20:48:00Z	4.26
2019-01-13T20:54:00Z	4.26
2019-01-13T21:00:00Z	4.278
2019-01-13T21:06:00Z	4.286
2019-01-13T21:12:00Z	4.269
2019-01-13T21:18:00Z	4.28
2019-01-13T21:24:00Z	4.278
2019-01-13T21:30:00Z	4.267
2019-01-13T21:36:00Z	4.295
2019-01-13T21:42:00Z	4.284
2019-01-13T21:48:00Z	4.283
2019-01-13T21:54:00Z	4.294
2019-01-13T22:00:00Z	4.288
2019-01-13T22:06:00Z	4.28
2019-01-13T22:12:00Z	4.28
2019-01-13T22:18:00Z	4.281
2019-01-13T22:24:00Z	4.291
2019-01-13T22:30:00Z	4.285
2019-01-13T22:36:00Z	4.288
2019-01-13T22:42:00Z	4.285
2019-01-13T22:48:00Z	4.299
2019-01-13T22:54:00Z	4.297
2019-01-13T23:00:00Z	4.295
2019-01-13T23:06:00Z	4.305
2019-01-13T23:12:00Z	4.299
2019-01-13T23:18:00Z	4.307
2019-01-13T23:24:00Z	4.304
2019-01-13T23:30:00Z	4.304
2019-01-13T23:36:00Z	4.305
2019-01-13T23:42:00Z	4.312
2019-01-13T23:48:00Z	4.293
2019-01-13T23:54:00Z	4.31
2019-01-14T00:00:00Z	4.32
2019-01-14T00:06:00Z	4.314
2019-01-14T00:12:00Z	4.329
2019-01-14T00:18:00Z	4.327
2019-01-14T00:24:00Z	4.329
2019-01-14T00:30:00Z	4.335
2019-01-14T00:36:00Z	4.337
2019-01-14T00:42:00Z	4.346
2019-01-14T00:48:00Z	4.346
2019-01-14T00:54:00Z	4.353
2019-01-14T01:00:00Z	4.35
2019-01-14T01:06:00Z	4.364
2019-01-14T01:12:00Z	4.352
2019-01-14T01:18:00Z	4.322
2019-01-14T01:24:00Z	4.36
2019-01-14T01:30:00Z	4.375
2019-01-14T01:36:00Z	4.377
2019-01-14T01:42:00Z	4.374
2019-01-14T01:48:00Z	4.376
2019-01-14T01:54:00Z	4.381
2019-01-14T02:00:00Z	4.388
2019-01-14T02:06:00Z	4.384
2019-01-14T02:12:00Z	4.401
2019-01-14T02:18:00Z	4.4
2019-01-14T02:24:00Z	4.403
2019-01-14T02:30:00Z	4.404
2019-01-14T02:36:00Z	4.401
2019-01-14T02:42:00Z	4.399
2019-01-14T02:48:00Z	4.403
2019-01-14T02:54:00Z	4.395
2019-01-14T03:00:00Z	4.397
2019-01-14T03:06:00Z	4.403
2019-01-14T03:12:00Z	4.374
2019-01-14T03:18:00Z	4.396
2019-01-14T03:24:00Z	4.37
2019-01-14T03:30:00Z	4.387
2019-01-14T03:36:00Z	4.378
2019-01-14T03:42:00Z	4.357
2019-01-14T03:48:00Z	4.361
2019-01-14T03:54:00Z	4.348
2019-01-14T04:00:00Z	4.324
2019-01-14T04:06:00Z	4.261
2019-01-14T04:12:00Z	4.347
2019-01-14T04:18:00Z	4.347
2019-01-14T04:24:00Z	4.325
2019-01-14T04:30:00Z	4.318
2019-01-14T04:36:00Z	4.317
2019-01-14T04:42:00Z	4.309
2019-01-14T04:48:00Z	4.313
2019-01-14T04:54:00Z	4.312
2019-01-14T05:00:00Z	4.314
2019-01-14T05:06:00Z	4.318
2019-01-14T05:12:00Z	4.316
2019-01-14T05:18:00Z	4.317
2019-01-14T05:24:00Z	4.32
2019-01-14T05:30:00Z	4.315
2019-01-14T05:36:00Z	4.319
2019-01-14T05:42:00Z	4.309
2019-01-14T05:48:00Z	4.315
2019-01-14T05:54:00Z	4.306
2019-01-14T06:00:00Z	4.308
2019-01-14T06:06:00Z	4.307
2019-01-14T06:12:00Z	4.309
2019-01-14T06:18:00Z	4.307
2019-01-14T06:24:00Z	4.294
2019-01-14T06:30:00Z	4.284
2019-01-14T06:36:00Z	4.29
2019-01-14T06:42:00Z	4.293
2019-01-14T06:48:00Z	4.266
2019-01-14T06:54:00Z	4.256
2019-01-14T07:00:00Z	4.274
2019-01-14T07:06:00Z	4.282
2019-01-14T07:12:00Z	4.254
2019-01-14T07:18:00Z	4.252
2019-01-14T07:24:00Z	4.256
2019-01-14T07:30:00Z	4.272
2019-01-14T07:36:00Z	4.262
2019-01-14T07:42:00Z	4.235
2019-01-14T07:48:00Z	4.232
2019-01-14T07:54:00Z	4.243
2019-01-14T08:00:00Z	4.246
2019-01-14T08:06:00Z	4.268
2019-01-14T08:12:00Z	4.253
2019-01-14T08:18:00Z	4.267
2019-01-14T08:24:00Z	4.253
2019-01-14T08:30:00Z	4.251
2019-01-14T08:36:00Z	4.234
2019-01-14T08:42:00Z	4.252
2019-01-14T08:48:00Z	4.254
2019-01-14T08:54:00Z	4.269
2019-01-14T09:00:00Z	4.156
2019-01-14T09:06:00Z	4.253
2019-01-14T09:12:00Z	4.256
2019-01-14T09:18:00Z	4.254
2019-01-14T09:24:00Z	4.243
2019-01-14T09:30:00Z	4.242
2019-01-14T09:36:00Z	4.241
2019-01-14T09:42:00Z	4.243
2019-01-14T09:48:00Z	4.238
2019-01-14T09:54:00Z	4.227
2019-01-14T10:00:00Z	4.234
2019-01-14T10:06:00Z	4.242
2019-01-14T10:12:00Z	4.237
2019-01-14T10:18:00Z	4.239
2019-01-14T10:24:00Z	4.237
2019-01-14T10:30:00Z	4.238
2019-01-14T10:36:00Z	4.242
2019-01-14T10:42:00Z	4.248
2019-01-14T10:48:00Z	4.258
2019-01-14T10:54:00Z	4.255
2019-01-14T11:00:00Z	4.256
2019-01-14T11:06:00Z	4.262
2019-01-14T11:12:00Z	4.264
2019-01-14T11:18:00Z	4.264
2019-01-14T11:24:00Z	4.258
2019-01-14T11:30:00Z	4.286
2019-01-14T11:36:00Z	4.289
2019-01-14T11:42:00Z	4.303
2019-01-14T11:48:00Z	4.271
2019-01-14T11:54:00Z	4.31
2019-01-14T12:00:00Z	4.308
2019-01-14T12:06:00Z	4.3
2019-01-14T12:12:00Z	4.306
2019-01-14T12:18:00Z	4.299
2019-01-14T12:24:00Z	4.302
2019-01-14T12:30:00Z	4.302
2019-01-14T12:36:00Z	4.312
2019-01-14T12:42:00Z	4.294
2019-01-14T12:48:00Z	4.309
2019-01-14T12:54:00Z	4.32
2019-01-14T13:00:00Z	4.331
2019-01-14T13:06:00Z	4.336
2019-01-14T13:12:00Z	4.337
2019-01-14T13:18:00Z	4.34
2019-01-14T13:24:00Z	4.346
2019-01-14T13:30:00Z	4.341
2019-01-14T13:36:00Z	4.35
2019-01-14T13:42:00Z	4.356
2019-01-14T13:48:00Z	4.36
2019-01-14T13:54:00Z	4.364
2019-01-14T14:00:00Z	4.366
2019-01-14T14:06:00Z	4.364
2019-01-14T14:12:00Z	4.38
2019-01-14T14:18:00Z	4.38
2019-01-14T14:24:00Z	4.383
2019-01-14T14:30:00Z	4.374
2019-01-14T14:36:00Z	4.387
2019-01-14T14:42:00Z	4.389
2019-01-14T14:48:00Z	4.378
2019-01-14T14:54:00Z	4.381
2019-01-14T15:00:00Z	4.384
2019-01-14T15:06:00Z	4.385
2019-01-14T15:12:00Z	4.39
2019-01-14T15:18:00Z	4.383
2019-01-14T15:24:00Z	4.393
2019-01-14T15:30:00Z	4.404
2019-01-14T15:36:00Z	4.401
2019-01-14T15:42:00Z	4.412
2019-01-14T15:48:00Z	4.418
2019-01-14T15:54:00Z	4.42
2019-01-14T16:00:00Z	4.42
2019-01-14T16:06:00Z	4.421
2019-01-14T16:12:00Z	4.426
2019-01-14T16:18:00Z	4.428
2019-01-14T16:24:00Z	4.386
2019-01-14T16:30:00Z	4.43
2019-01-14T16:36:00Z	4.428
2019-01-14T16:42:00Z	4.431
2019-01-14T16:48:00Z	4.443
2019-01-14T16:54:00Z	4.444
2019-01-14T17:00:00Z	4.446
2019-01-14T17:06:00Z	4.452
2019-01-14T17:12:00Z	4.441
2019-01-14T17:18:00Z	4.436
2019-01-14T17:24:00Z	4.421
2019-01-14T17:30:00Z	4.435
2019-01-14T17:36:00Z	4.444
2019-01-14T17:42:00Z	4.441
2019-01-14T17:48:00Z	4.434
2019-01-14T17:54:00Z	4.434
2019-01-14T18:00:00Z	4.439
2019-01-14T18:06:00Z	4.43
2019-01-14T18:12:00Z	4.435
2019-01-14T18:18:00Z	4.435
2019-01-14T18:24:00Z	4.432
2019-01-14T18:30:00Z	4.431
2019-01-14T18:36:00Z	4.433
2019-01-14T18:42:00Z	4.442
2019-01-14T18:48:00Z	4.444
2019-01-14T18:54:00Z	4.436
2019-01-14T19:00:00Z	4.409
2019-01-14T19:06:00Z	4.437
2019-01-14T19:12:00Z	4.441
2019-01-14T19:18:00Z	4.448
2019-01-14T19:24:00Z	4.448
2019-01-14T19:30:00Z	4.443
2019-01-14T19:36:00Z	4.447
2019-01-14T19:42:00Z	4.444
2019-01-14T19:48:00Z	4.438
2019-01-14T19:54:00Z	4.442
2019-01-14T20:00:00Z	4.446
2019-01-14T20:06:00Z	4.449
2019-01-14T20:12:00Z	4.419
2019-01-14T20:18:00Z	4.44
2019-01-14T20:24:00Z	4.44
2019-01-14T20:30:00Z	4.443
2019-01-14T20:36:00Z	4.44
2019-01-14T20:42:00Z	4.432
2019-01-14T20:48:00Z	4.42
2019-01-14T20:54:00Z	4.433
2019-01-14T21:00:00Z	4.433
2019-01-14T21:06:00Z	4.433
2019-01-14T21:12:00Z	4.442
2019-01-14T21:18:00Z	4.432
2019-01-14T21:24:00Z	4.427
2019-01-14T21:30:00Z	4.432
2019-01-14T21:36:00Z	4.44
2019-01-14T21:42:00Z	4.425
2019-01-14T21:48:00Z	4.429
2019-01-14T21:54:00Z	4.425
2019-01-14T22:00:00Z	4.399
2019-01-14T22:06:00Z	4.414
2019-01-14T22:12:00Z	4.418
2019-01-14T22:18:00Z	4.396
2019-01-14T22:24:00Z	4.417
2019-01-14T22:30:00Z	4.416
2019-01-14T22:36:00Z	4.428
2019-01-14T22:42:00Z	4.414
2019-01-14T22:48:00Z	4.424
2019-01-14T22:54:00Z	4.415
2019-01-14T23:00:00Z	4.37
2019-01-14T23:06:00Z	4.392
2019-01-14T23:12:00Z	4.408
2019-01-14T23:18:00Z	4.348
2019-01-14T23:24:00Z	4.399
2019-01-14T23:30:00Z	4.395
2019-01-14T23:36:00Z	4.392
2019-01-14T23:42:00Z	4.403
2019-01-14T23:48:00Z	4.4
2019-01-14T23:54:00Z	4.394
2019-01-15T00:00:00Z	4.404
2019-01-15T00:06:00Z	4.369
2019-01-15T00:12:00Z	4.39
2019-01-15T00:18:00Z	4.39
2019-01-15T00:24:00Z	4.381
2019-01-15T00:30:00Z	4.384
2019-01-15T00:36:00Z	4.374
2019-01-15T00:42:00Z	4.376
2019-01-15T00:48:00Z	4.382
2019-01-15T00:54:00Z	4.367
2019-01-15T01:00:00Z	4.366
2019-01-15T01:06:00Z	4.369
2019-01-15T01:12:00Z	4.366
2019-01-15T01:18:00Z	4.359
2019-01-15T01:24:00Z	4.362
2019-01-15T01:30:00Z	4.359
2019-01-15T01:36:00Z	4.35
2019-01-15T01:42:00Z	4.334
2019-01-15T01:48:00Z	4.334
2019-01-15T01:54:00Z	4.333
2019-01-15T02:00:00Z	4.293
2019-01-15T02:06:00Z	4.32
2019-01-15T02:12:00Z	4.331
2019-01-15T02:18:00Z	4.3
2019-01-15T02:24:00Z	4.312
2019-01-15T02:30:00Z	4.294
2019-01-15T02:36:00Z	4.306
2019-01-15T02:42:00Z	4.306
2019-01-15T02:48:00Z	4.304
2019-01-15T02:54:00Z	4.302
2019-01-15T03:00:00Z	4.295
2019-01-15T03:06:00Z	4.293
2019-01-15T03:12:00Z	4.299
2019-01-15T03:18:00Z	4.287
2019-01-15T03:24:00Z	4.293
2019-01-15T03:30:00Z	4.294
2019-01-15T03:36:00Z	4.288
2019-01-15T03:42:00Z	4.284
2019-01-15T03:48:00Z	4.282
2019-01-15T03:54:00Z	4.279
2019-01-15T04:00:00Z	4.294
2019-01-15T04:06:00Z	4.279
2019-01-15T04:12:00Z	4.274
2019-01-15T04:18:00Z	4.272
2019-01-15T04:24:00Z	4.273
2019-01-15T04:30:00Z	4.264
2019-01-15T04:36:00Z	4.269
2019-01-15T04:42:00Z	4.254
2019-01-15T04:48:00Z	4.254
2019-01-15T04:54:00Z	4.23
2019-01-15T05:00:00Z	4.251
2019-01-15T05:06:00Z	4.231
2019-01-15T05:12:00Z	4.248
2019-01-15T05:18:00Z	4.163
2019-01-15T05:24:00Z	4.214
2019-01-15T05:30:00Z	4.221
2019-01-15T05:36:00Z	4.199
2019-01-15T05:42:00Z	4.179
2019-01-15T05:48:00Z	4.203
2019-01-15T05:54:00Z	4.194
2019-01-15T06:00:00Z	4.184
2019-01-15T06:06:00Z	4.182
2019-01-15T06:12:00Z	4.176
2019-01-15T06:18:00Z	4.18
2019-01-15T06:24:00Z	4.143
2019-01-15T06:30:00Z	4.164
2019-01-15T06:36:00Z	4.17
2019-01-15T06:42:00Z	4.177
2019-01-15T06:48:00Z	4.17
2019-01-15T06:54:00Z	4.166
2019-01-15T07:00:00Z	4.162
2019-01-15T07:06:00Z	4.141
2019-01-15T07:12:00Z	4.149
2019-01-15T07:18:00Z	4.175
2019-01-15T07:24:00Z	4.153
2019-01-15T07:30:00Z	4.15
2019-01-15T07:36:00Z	4.15
2019-01-15T07:42:00Z	4.155
2019-01-15T07:48:00Z	4.141
2019-01-15T07:54:00Z	4.135
2019-01-15T08:00:00Z	4.131
2019-01-15T08:06:00Z	4.131
2019-01-15T08:12:00Z	4.119
2019-01-15T08:18:00Z	4.116
2019-01-15T08:24:00Z	4.114
2019-01-15T08:30:00Z	4.103
2019-01-15T08:36:00Z	4.099
2019-01-15T08:42:00Z	4.106
2019-01-15T08:48:00Z	4.103
2019-01-15T08:54:00Z	4.094
2019-01-15T09:00:00Z	4.096
2019-01-15T09:06:00Z	4.095
2019-01-15T09:12:00Z	4.093
2019-01-15T09:18:00Z	4.093
2019-01-15T09:24:00Z	4.092
2019-01-15T09:30:00Z	4.099
2019-01-15T09:36:00Z	4.098
2019-01-15T09:42:00Z	4.111
2019-01-15T09:48:00Z	4.105
2019-01-15T09:54:00Z	4.129
2019-01-15T10:00:00Z	4.129
2019-01-15T10:06:00Z	4.126
2019-01-15T10:12:00Z	4.127
2019-01-15T10:18:00Z	4.115
2019-01-15T10:24:00Z	4.138
2019-01-15T10:30:00Z	4.142
2019-01-15T10:36:00Z	4.16
2019-01-15T10:42:00Z	4.167
2019-01-15T10:48:00Z	4.158
2019-01-15T10:54:00Z	4.176
2019-01-15T11:00:00Z	4.174
2019-01-15T11:06:00Z	4.21
2019-01-15T11:12:00Z	4.212
2019-01-15T11:18:00Z	4.209
2019-01-15T11:24:00Z	4.226
2019-01-15T11:30:00Z	4.248
2019-01-15T11:36:00Z	4.277
2019-01-15T11:42:00Z	4.196
2019-01-15T11:48:00Z	4.262
2019-01-15T11:54:00Z	4.282
2019-01-15T12:00:00Z	4.283
2019-01-15T12:06:00Z	4.293
2019-01-15T12:12:00Z	4.316
2019-01-15T12:18:00Z	4.321
2019-01-15T12:24:00Z	4.339
2019-01-15T12:30:00Z	4.334
2019-01-15T12:36:00Z	4.344
2019-01-15T12:42:00Z	4.35
2019-01-15T12:48:00Z	4.337
2019-01-15T12:54:00Z	4.368
2019-01-15T13:00:00Z	4.362
2019-01-15T13:06:00Z	4.382
2019-01-15T13:12:00Z	4.393
2019-01-15T13:18:00Z	4.396
2019-01-15T13:24:00Z	4.342
2019-01-15T13:30:00Z	4.414
2019-01-15T13:36:00Z	4.4
2019-01-15T13:42:00Z	4.409
2019-01-15T13:48:00Z	4.418
2019-01-15T13:54:00Z	4.434
2019-01-15T14:00:00Z	4.409
2019-01-15T14:06:00Z	4.435
2019-01-15T14:12:00Z	4.437
2019-01-15T14:18:00Z	4.432
2019-01-15T14:24:00Z	4.448
2019-01-15T14:30:00Z	4.415
2019-01-15T14:36:00Z	4.427
2019-01-15T14:42:00Z	4.441
2019-01-15T14:48:00Z	4.442
2019-01-15T14:54:00Z	4.45
2019-01-15T15:00:00Z	4.441
2019-01-15T15:06:00Z	4.459
2019-01-15T15:12:00Z	4.456
2019-01-15T15:18:00Z	4.474
2019-01-15T15:24:00Z	4.484
2019-01-15T15:30:00Z	4.468
2019-01-15T15:36:00Z	4.476
2019-01-15T15:42:00Z	4.484
2019-01-15T15:48:00Z	4.484
2019-01-15T15:54:00Z	4.478
2019-01-15T16:00:00Z	4.487
2019-01-15T16:06:00Z	4.448
2019-01-15T16:12:00Z	4.498
2019-01-15T16:18:00Z	4.492
2019-01-15T16:24:00Z	4.492
2019-01-15T16:30:00Z	4.488
2019-01-15T16:36:00Z	4.504
2019-01-15T16:42:00Z	4.487
2019-01-15T16:48:00Z	4.469
2019-01-15T16:54:00Z	4.494
2019-01-15T17:00:00Z	4.506
2019-01-15T17:06:00Z	4.459
2019-01-15T17:12:00Z	4.487
2019-01-15T17:18:00Z	4.496
2019-01-15T17:24:00Z	4.52
2019-01-15T17:30:00Z	4.495
2019-01-15T17:36:00Z	4.502
2019-01-15T17:42:00Z	4.499
2019-01-15T17:48:00Z	4.505
2019-01-15T17:54:00Z	4.501
2019-01-15T18:00:00Z	4.499
2019-01-15T18:06:00Z	4.495
2019-01-15T18:12:00Z	4.514
2019-01-15T18:18:00Z	4.513
2019-01-15T18:24:00Z	4.519
2019-01-15T18:30:00Z	4.495
2019-01-15T18:36:00Z	4.523
2019-01-15T18:42:00Z	4.527
2019-01-15T18:48:00Z	4.543
2019-01-15T18:54:00Z	4.529
2019-01-15T19:00:00Z	4.54
2019-01-15T19:06:00Z	4.524
2019-01-15T19:12:00Z	4.514
2019-01-15T19:18:00Z	4.521
2019-01-15T19:24:00Z	4.531
2019-01-15T19:30:00Z	4.535
2019-01-15T19:36:00Z	4.531
2019-01-15T19:42:00Z	4.533
2019-01-15T19:48:00Z	4.533
2019-01-15T19:54:00Z	4.535
2019-01-15T20:00:00Z	4.512
2019-01-15T20:06:00Z	4.526
2019-01-15T20:12:00Z	4.525
2019-01-15T20:18:00Z	4.53
2019-01-15T20:24:00Z	4.525
2019-01-15T20:30:00Z	4.532
2019-01-15T20:36:00Z	4.543
2019-01-15T20:42:00Z	4.53
2019-01-15T20:48:00Z	4.543
2019-01-15T20:54:00Z	4.543
2019-01-15T21:00:00Z	4.552
2019-01-15T21:06:00Z	4.56
2019-01-15T21:12:00Z	4.57
2019-01-15T21:18:00Z	4.567
2019-01-15T21:24:00Z	4.571
2019-01-15T21:30:00Z	4.576
2019-01-15T21:36:00Z	4.58
2019-01-15T21:42:00Z	4.579
2019-01-15T21:48:00Z	4.58
2019-01-15T21:54:00Z	4.58
2019-01-15T22:00:00Z	4.576
2019-01-15T22:06:00Z	4.571
2019-01-15T22:12:00Z	4.559
2019-01-15T22:18:00Z	4.585
2019-01-15T22:24:00Z	4.572
2019-01-15T22:30:00Z	4.572
2019-01-15T22:36:00Z	4.566
2019-01-15T22:42:00Z	4.571
2019-01-15T22:48:00Z	4.579
2019-01-15T22:54:00Z	4.573
2019-01-15T23:00:00Z	4.583
2019-01-15T23:06:00Z	4.567
2019-01-15T23:12:00Z	4.569
2019-01-15T23:18:00Z	4.575
2019-01-15T23:24:00Z	4.58
2019-01-15T23:30:00Z	4.576
2019-01-15T23:36:00Z	4.573
2019-01-15T23:42:00Z	4.564
2019-01-15T23:48:00Z	4.58
2019-01-15T23:54:00Z	4.564
2019-01-16T00:00:00Z	4.59
2019-01-16T00:06:00Z	4.565
2019-01-16T00:12:00Z	4.58
2019-01-16T00:18:00Z	4.578
2019-01-16T00:24:00Z	4.575
2019-01-16T00:30:00Z	4.567
2019-01-16T00:36:00Z	4.568
2019-01-16T00:42:00Z	4.561
2019-01-16T00:48:00Z	4.56
2019-01-16T00:54:00Z	4.569
2019-01-16T01:00:00Z	4.567
2019-01-16T01:06:00Z	4.565
2019-01-16T01:12:00Z	4.566
2019-01-16T01:18:00Z	4.565
2019-01-16T01:24:00Z	4.555
2019-01-16T01:30:00Z	4.522
2019-01-16T01:36:00Z	4.565
2019-01-16T01:42:00Z	4.561
2019-01-16T01:48:00Z	4.56
2019-01-16T01:54:00Z	4.559
2019-01-16T02:00:00Z	4.551
2019-01-16T02:06:00Z	4.555
2019-01-16T02:12:00Z	4.553
2019-01-16T02:18:00Z	4.552
2019-01-16T02:24:00Z	4.557
2019-01-16T02:30:00Z	4.546
2019-01-16T02:36:00Z	4.543
2019-01-16T02:42:00Z	4.534
2019-01-16T02:48:00Z	4.54
2019-01-16T02:54:00Z	4.534
2019-01-16T03:00:00Z	4.543
2019-01-16T03:06:00Z	4.522
2019-01-16T03:12:00Z	4.526
2019-01-16T03:18:00Z	4.529
2019-01-16T03:24:00Z	4.512
2019-01-16T03:30:00Z	4.499
2019-01-16T03:36:00Z	4.499
2019-01-16T03:42:00Z	4.494
2019-01-16T03:48:00Z	4.486
2019-01-16T03:54:00Z	4.473
2019-01-16T04:00:00Z	4.475
2019-01-16T04:06:00Z	4.439
2019-01-16T04:12:00Z	4.458
2019-01-16T04:18:00Z	4.461
2019-01-16T04:24:00Z	4.455
2019-01-16T04:30:00Z	4.442
2019-01-16T04:36:00Z	4.443
2019-01-16T04:42:00Z	4.437
2019-01-16T04:48:00Z	4.424
2019-01-16T04:54:00Z	4.416
2019-01-16T05:00:00Z	4.414
2019-01-16T05:06:00Z	4.404
2019-01-16T05:12:00Z	4.413
2019-01-16T05:18:00Z	4.395
2019-01-16T05:24:00Z	4.393
2019-01-16T05:30:00Z	4.389
2019-01-16T05:36:00Z	4.373
2019-01-16T05:42:00Z	4.372
2019-01-16T05:48:00Z	4.357
2019-01-16T05:54:00Z	4.353
2019-01-16T06:00:00Z	4.343
2019-01-16T06:06:00Z	4.351
2019-01-16T06:12:00Z	4.332
2019-01-16T06:18:00Z	4.3
2019-01-16T06:24:00Z	4.311
2019-01-16T06:30:00Z	4.312
2019-01-16T06:36:00Z	4.296
2019-01-16T06:42:00Z	4.291
2019-01-16T06:48:00Z	4.293
2019-01-16T06:54:00Z	4.291
2019-01-16T07:00:00Z	4.271
2019-01-16T07:06:00Z	4.278
2019-01-16T07:12:00Z	4.267
2019-01-16T07:18:00Z	4.273
2019-01-16T07:24:00Z	4.27
2019-01-16T07:30:00Z	4.257
2019-01-16T07:36:00Z	4.266
2019-01-16T07:42:00Z	4.236
2019-01-16T07:48:00Z	4.24
2019-01-16T07:54:00Z	4.241
2019-01-16T08:00:00Z	4.237
2019-01-16T08:06:00Z	4.236
2019-01-16T08:12:00Z	4.233
2019-01-16T08:18:00Z	4.226
2019-01-16T08:24:00Z	4.22
2019-01-16T08:30:00Z	4.222
2019-01-16T08:36:00Z	4.216
2019-01-16T08:42:00Z	4.211
2019-01-16T08:48:00Z	4.17
2019-01-16T08:54:00Z	4.199
2019-01-16T09:00:00Z	4.202
2019-01-16T09:06:00Z	4.209
2019-01-16T09:12:00Z	4.194
2019-01-16T09:18:00Z	4.197
2019-01-16T09:24:00Z	4.202
2019-01-16T09:30:00Z	4.189
2019-01-16T09:36:00Z	4.2
2019-01-16T09:42:00Z	4.194
2019-01-16T09:48:00Z	4.2
2019-01-16T09:54:00Z	4.195
2019-01-16T10:00:00Z	4.182
2019-01-16T10:06:00Z	4.199
2019-01-16T10:12:00Z	4.207
2019-01-16T10:18:00Z	4.204
2019-01-16T10:24:00Z	4.207
2019-01-16T10:30:00Z	4.209
2019-01-16T10:36:00Z	4.217
2019-01-16T10:42:00Z	4.214
2019-01-16T10:48:00Z	4.213
2019-01-16T10:54:00Z	4.218
2019-01-16T11:00:00Z	4.217
2019-01-16T11:06:00Z	4.219
2019-01-16T11:12:00Z	4.224
2019-01-16T11:18:00Z	4.227
2019-01-16T11:24:00Z	4.22
2019-01-16T11:30:00Z	4.228
2019-01-16T11:36:00Z	4.206
2019-01-16T11:42:00Z	4.238
2019-01-16T11:48:00Z	4.255
2019-01-16T11:54:00Z	4.25
2019-01-16T12:00:00Z	4.248
2019-01-16T12:06:00Z	4.252
2019-01-16T12:12:00Z	4.267
2019-01-16T12:18:00Z	4.269
2019-01-16T12:24:00Z	4.28
2019-01-16T12:30:00Z	4.262
2019-01-16T12:36:00Z	4.289
2019-01-16T12:42:00Z	4.302
2019-01-16T12:48:00Z	4.312
2019-01-16T12:54:00Z	4.32
2019-01-16T13:00:00Z	4.327
2019-01-16T13:06:00Z	4.333
2019-01-16T13:12:00Z	4.345
2019-01-16T13:18:00Z	4.349
2019-01-16T13:24:00Z	4.363
2019-01-16T13:30:00Z	4.372
2019-01-16T13:36:00Z	4.382
2019-01-16T13:42:00Z	4.393
2019-01-16T13:48:00Z	4.388
2019-01-16T13:54:00Z	4.4
2019-01-16T14:00:00Z	4.401
2019-01-16T14:06:00Z	4.424
2019-01-16T14:12:00Z	4.423
2019-01-16T14:18:00Z	4.422
2019-01-16T14:24:00Z	4.446
2019-01-16T14:30:00Z	4.426
2019-01-16T14:36:00Z	4.443
2019-01-16T14:42:00Z	4.427
2019-01-16T14:48:00Z	4.445
2019-01-16T14:54:00Z	4.48
2019-01-16T15:00:00Z	4.461
2019-01-16T15:06:00Z	4.437
2019-01-16T15:12:00Z	4.481
2019-01-16T15:18:00Z	4.404
2019-01-16T15:24:00Z	4.458
2019-01-16T15:30:00Z	4.439
2019-01-16T15:36:00Z	4.493
2019-01-16T15:42:00Z	4.497
2019-01-16T15:48:00Z	4.495
2019-01-16T15:54:00Z	4.499
2019-01-16T16:00:00Z	4.513
2019-01-16T16:06:00Z	4.512
2019-01-16T16:12:00Z	4.506
2019-01-16T16:18:00Z	4.523
2019-01-16T16:24:00Z	4.509
2019-01-16T16:30:00Z	4.531
2019-01-16T16:36:00Z	4.524
2019-01-16T16:42:00Z	4.523
2019-01-16T16:48:00Z	4.489
2019-01-16T16:54:00Z	4.542
2019-01-16T17:00:00Z	4.556
2019-01-16T17:06:00Z	4.527
2019-01-16T17:12:00Z	4.542
2019-01-16T17:18:00Z	4.544
2019-01-16T17:24:00Z	4.553
2019-01-16T17:30:00Z	4.526
2019-01-16T17:36:00Z	4.552
2019-01-16T17:42:00Z	4.562
2019-01-16T17:48:00Z	4.558
2019-01-16T17:54:00Z	4.561
2019-01-16T18:00:00Z	4.565
2019-01-16T18:06:00Z	4.566
2019-01-16T18:12:00Z	4.577
2019-01-16T18:18:00Z	4.571
2019-01-16T18:24:00Z	4.573
2019-01-16T18:30:00Z	4.573
2019-01-16T18:36:00Z	4.579
2019-01-16T18:42:00Z	4.573
2019-01-16T18:48:00Z	4.57
2019-01-16T18:54:00Z	4.571
2019-01-16T19:00:00Z	4.586
2019-01-16T19:06:00Z	4.577
2019-01-16T19:12:00Z	4.577
2019-01-16T19:18:00Z	4.586
2019-01-16T19:24:00Z	4.591
2019-01-16T19:30:00Z	4.593
2019-01-16T19:36:00Z	4.591
2019-01-16T19:42:00Z	4.591
2019-01-16T19:48:00Z	4.585
2019-01-16T19:54:00Z	4.587
2019-01-16T20:00:00Z	4.591
2019-01-16T20:06:00Z	4.587
2019-01-16T20:12:00Z	4.586
2019-01-16T20:18:00Z	4.573
2019-01-16T20:24:00Z	4.557
2019-01-16T20:30:00Z	4.578
2019-01-16T20:36:00Z	4.577
2019-01-16T20:42:00Z	4.582
2019-01-16T20:48:00Z	4.574
2019-01-16T20:54:00Z	4.572
2019-01-16T21:00:00Z	4.571
2019-01-16T21:06:00Z	4.559
2019-01-16T21:12:00Z	4.565
2019-01-16T21:18:00Z	4.565
2019-01-16T21:24:00Z	4.559
2019-01-16T21:30:00Z	4.567
2019-01-16T21:36:00Z	4.565
2019-01-16T21:42:00Z	4.554
2019-01-16T21:48:00Z	4.562
2019-01-16T21:54:00Z	4.567
2019-01-16T22:00:00Z	4.525
2019-01-16T22:06:00Z	4.549
2019-01-16T22:12:00Z	4.558
2019-01-16T22:18:00Z	4.563
2019-01-16T22:24:00Z	4.56
2019-01-16T22:30:00Z	4.557
2019-01-16T22:36:00Z	4.55
2019-01-16T22:42:00Z	4.56
2019-01-16T22:48:00Z	4.568
2019-01-16T22:54:00Z	4.523
2019-01-16T23:00:00Z	4.562
2019-01-16T23:06:00Z	4.562
2019-01-16T23:12:00Z	4.569
2019-01-16T23:18:00Z	4.575
2019-01-16T23:24:00Z	4.577
2019-01-16T23:30:00Z	4.598
2019-01-16T23:36:00Z	4.524
2019-01-16T23:42:00Z	4.593
2019-01-16T23:48:00Z	4.517
2019-01-16T23:54:00Z	4.589
2019-01-17T00:00:00Z	4.594
2019-01-17T00:06:00Z	4.596
2019-01-17T00:12:00Z	4.596
2019-01-17T00:18:00Z	4.587
2019-01-17T00:24:00Z	4.581
2019-01-17T00:30:00Z	4.599
2019-01-17T00:36:00Z	4.587
2019-01-17T00:42:00Z	4.578
2019-01-17T00:48:00Z	4.589
2019-01-17T00:54:00Z	4.595
2019-01-17T01:00:00Z	4.593
2019-01-17T01:06:00Z	4.593
2019-01-17T01:12:00Z	4.608
2019-01-17T01:18:00Z	4.594
2019-01-17T01:24:00Z	4.601
2019-01-17T01:30:00Z	4.6
2019-01-17T01:36:00Z	4.601
2019-01-17T01:42:00Z	4.601
2019-01-17T01:48:00Z	4.602
2019-01-17T01:54:00Z	4.596
2019-01-17T02:00:00Z	4.605
2019-01-17T02:06:00Z	4.604
2019-01-17T02:12:00Z	4.593
2019-01-17T02:18:00Z	4.593
2019-01-17T02:24:00Z	4.59
2019-01-17T02:30:00Z	4.582
2019-01-17T02:36:00Z	4.577
2019-01-17T02:42:00Z	4.581
2019-01-17T02:48:00Z	4.592
2019-01-17T02:54:00Z	4.57
2019-01-17T03:00:00Z	4.568
2019-01-17T03:06:00Z	4.569
2019-01-17T03:12:00Z	4.562
2019-01-17T03:18:00Z	4.558
2019-01-17T03:24:00Z	4.559
2019-01-17T03:30:00Z	4.563
2019-01-17T03:36:00Z	4.555
2019-01-17T03:42:00Z	4.552
2019-01-17T03:48:00Z	4.549
2019-01-17T03:54:00Z	4.538
2019-01-17T04:00:00Z	4.533
2019-01-17T04:06:00Z	4.523
2019-01-17T04:12:00Z	4.52
2019-01-17T04:18:00Z	4.519
2019-01-17T04:24:00Z	4.505
2019-01-17T04:30:00Z	4.5
2019-01-17T04:36:00Z	4.493
2019-01-17T04:42:00Z	4.486
2019-01-17T04:48:00Z	4.473
2019-01-17T04:54:00Z	4.466
2019-01-17T05:00:00Z	4.448
2019-01-17T05:06:00Z	4.448
2019-01-17T05:12:00Z	4.441
2019-01-17T05:18:00Z	4.436
2019-01-17T05:24:00Z	4.425
2019-01-17T05:30:00Z	4.421
2019-01-17T05:36:00Z	4.413
2019-01-17T05:42:00Z	4.399
2019-01-17T05:48:00Z	4.399
2019-01-17T05:54:00Z	4.396
2019-01-17T06:00:00Z	4.396
2019-01-17T06:06:00Z	4.383
2019-01-17T06:12:00Z	4.369
2019-01-17T06:18:00Z	4.366
2019-01-17T06:24:00Z	4.353
2019-01-17T06:30:00Z	4.349
2019-01-17T06:36:00Z	4.341
2019-01-17T06:42:00Z	4.339
2019-01-17T06:48:00Z	4.332
2019-01-17T06:54:00Z	4.319
2019-01-17T07:00:00Z	4.317
2019-01-17T07:06:00Z	4.316
2019-01-17T07:12:00Z	4.308
2019-01-17T07:18:00Z	4.273
2019-01-17T07:24:00Z	4.286
2019-01-17T07:30:00Z	4.291
2019-01-17T07:36:00Z	4.28
2019-01-17T07:42:00Z	4.279
2019-01-17T07:48:00Z	4.273
2019-01-17T07:54:00Z	4.265
2019-01-17T08:00:00Z	4.266
2019-01-17T08:06:00Z	4.258
2019-01-17T08:12:00Z	4.251
2019-01-17T08:18:00Z	4.255
2019-01-17T08:24:00Z	4.251
2019-01-17T08:30:00Z	4.247
2019-01-17T08:36:00Z	4.239
2019-01-17T08:42:00Z	4.236
2019-01-17T08:48:00Z	4.239
2019-01-17T08:54:00Z	4.244
2019-01-17T09:00:00Z	4.229
2019-01-17T09:06:00Z	4.222
2019-01-17T09:12:00Z	4.233
2019-01-17T09:18:00Z	4.234
2019-01-17T09:24:00Z	4.178
2019-01-17T09:30:00Z	4.217
2019-01-17T09:36:00Z	4.229
2019-01-17T09:42:00Z	4.229
2019-01-17T09:48:00Z	4.239
2019-01-17T09:54:00Z	4.237
2019-01-17T10:00:00Z	4.222
2019-01-17T10:06:00Z	4.231
2019-01-17T10:12:00Z	4.236
2019-01-17T10:18:00Z	4.259
2019-01-17T10:24:00Z	4.253
2019-01-17T10:30:00Z	4.23
2019-01-17T10:36:00Z	4.244
2019-01-17T10:42:00Z	4.244
2019-01-17T10:48:00Z	4.243
2019-01-17T10:54:00Z	4.237
2019-01-17T11:00:00Z	4.244
2019-01-17T11:06:00Z	4.246
2019-01-17T11:12:00Z	4.25
2019-01-17T11:18:00Z	4.255
2019-01-17T11:24:00Z	4.261
2019-01-17T11:30:00Z	4.263
2019-01-17T11:36:00Z	4.272
2019-01-17T11:42:00Z	4.281
2019-01-17T11:48:00Z	4.28
2019-01-17T11:54:00Z	4.276
2019-01-17T12:00:00Z	4.283
2019-01-17T12:06:00Z	4.29
2019-01-17T12:12:00Z	4.309
2019-01-17T12:18:00Z	4.315
2019-01-17T12:24:00Z	4.314
2019-01-17T12:30:00Z	4.336
2019-01-17T12:36:00Z	4.314
2019-01-17T12:42:00Z	4.336
2019-01-17T12:48:00Z	4.354
2019-01-17T12:54:00Z	4.361
2019-01-17T13:00:00Z	4.361
2019-01-17T13:06:00Z	4.381
2019-01-17T13:12:00Z	4.391
2019-01-17T13:18:00Z	4.399
2019-01-17T13:24:00Z	4.41
2019-01-17T13:30:00Z	4.424
2019-01-17T13:36:00Z	4.432
2019-01-17T13:42:00Z	4.443
2019-01-17T13:48:00Z	4.443
2019-01-17T13:54:00Z	4.443
2019-01-17T14:00:00Z	4.414
2019-01-17T14:06:00Z	4.461
2019-01-17T14:12:00Z	4.466
2019-01-17T14:18:00Z	4.49
2019-01-17T14:24:00Z	4.494
2019-01-17T14:30:00Z	4.488
2019-01-17T14:36:00Z	4.52
2019-01-17T14:42:00Z	4.502
2019-01-17T14:48:00Z	4.531
2019-01-17T14:54:00Z	4.552
2019-01-17T15:00:00Z	4.451
2019-01-17T15:06:00Z	4.541
2019-01-17T15:12:00Z	4.559
2019-01-17T15:18:00Z	4.563
2019-01-17T15:24:00Z	4.575
2019-01-17T15:30:00Z	4.584
2019-01-17T15:36:00Z	4.573
2019-01-17T15:42:00Z	4.567
2019-01-17T15:48:00Z	4.575
2019-01-17T15:54:00Z	4.575
2019-01-17T16:00:00Z	4.601
2019-01-17T16:06:00Z	4.555
2019-01-17T16:12:00Z	4.609
2019-01-17T16:18:00Z	4.617
2019-01-17T16:24:00Z	4.631
2019-01-17T16:30:00Z	4.64
2019-01-17T16:36:00Z	4.634
2019-01-17T16:42:00Z	4.647
2019-01-17T16:48:00Z	4.64
2019-01-17T16:54:00Z	4.636
2019-01-17T17:00:00Z	4.623
2019-01-17T17:06:00Z	4.622
2019-01-17T17:12:00Z	4.599
2019-01-17T17:18:00Z	4.565
2019-01-17T17:24:00Z	4.604
2019-01-17T17:30:00Z	4.601
2019-01-17T17:36:00Z	4.594
2019-01-17T17:42:00Z	4.599
2019-01-17T17:48:00Z	4.594
2019-01-17T17:54:00Z	4.589
2019-01-17T18:00:00Z	4.595
2019-01-17T18:06:00Z	4.6
2019-01-17T18:12:00Z	4.604
2019-01-17T18:18:00Z	4.599
2019-01-17T18:24:00Z	4.601
2019-01-17T18:30:00Z	4.592
2019-01-17T18:36:00Z	4.565
2019-01-17T18:42:00Z	4.597
2019-01-17T18:48:00Z	4.586
2019-01-17T18:54:00Z	4.596
2019-01-17T19:00:00Z	4.608
2019-01-17T19:06:00Z	4.603
2019-01-17T19:12:00Z	4.595
2019-01-17T19:18:00Z	4.596
2019-01-17T19:24:00Z	4.601
2019-01-17T19:30:00Z	4.598
2019-01-17T19:36:00Z	4.597
2019-01-17T19:42:00Z	4.587
2019-01-17T19:48:00Z	4.588
2019-01-17T19:54:00Z	4.585
2019-01-17T20:00:00Z	4.59
2019-01-17T20:06:00Z	4.586
2019-01-17T20:12:00Z	4.586
2019-01-17T20:18:00Z	4.586
2019-01-17T20:24:00Z	4.597
2019-01-17T20:30:00Z	4.585
2019-01-17T20:36:00Z	4.591
2019-01-17T20:42:00Z	4.589
2019-01-17T20:48:00Z	4.588
2019-01-17T20:54:00Z	4.591
2019-01-17T21:00:00Z	4.578
2019-01-17T21:06:00Z	4.587
2019-01-17T21:12:00Z	4.588
2019-01-17T21:18:00Z	4.585
2019-01-17T21:24:00Z	4.571
2019-01-17T21:30:00Z	4.556
2019-01-17T21:36:00Z	4.572
2019-01-17T21:42:00Z	4.566
2019-01-17T21:48:00Z	4.543
2019-01-17T21:54:00Z	4.557
2019-01-17T22:00:00Z	4.552
2019-01-17T22:06:00Z	4.551
2019-01-17T22:12:00Z	4.548
2019-01-17T22:18:00Z	4.535
2019-01-17T22:24:00Z	4.536
2019-01-17T22:30:00Z	4.527
2019-01-17T22:36:00Z	4.533
2019-01-17T22:42:00Z	4.522
2019-01-17T22:48:00Z	4.53
2019-01-17T22:54:00Z	4.514
2019-01-17T23:00:00Z	4.529
2019-01-17T23:06:00Z	4.5
2019-01-17T23:12:00Z	4.516
2019-01-17T23:18:00Z	4.507
2019-01-17T23:24:00Z	4.507
2019-01-17T23:30:00Z	4.499
2019-01-17T23:36:00Z	4.498
2019-01-17T23:42:00Z	4.502
2019-01-17T23:48:00Z	4.495
2019-01-17T23:54:00Z	4.487
2019-01-18T00:00:00Z	4.488
2019-01-18T00:06:00Z	4.479
2019-01-18T00:12:00Z	4.493
2019-01-18T00:18:00Z	4.493
2019-01-18T00:24:00Z	4.483
2019-01-18T00:30:00Z	4.476
2019-01-18T00:36:00Z	4.472
2019-01-18T00:42:00Z	4.474
2019-01-18T00:48:00Z	4.462
2019-01-18T00:54:00Z	4.467
2019-01-18T01:00:00Z	4.461
2019-01-18T01:06:00Z	4.453
2019-01-18T01:12:00Z	4.464
2019-01-18T01:18:00Z	4.451
2019-01-18T01:24:00Z	4.422
2019-01-18T01:30:00Z	4.462
2019-01-18T01:36:00Z	4.463
2019-01-18T01:42:00Z	4.454
2019-01-18T01:48:00Z	4.441
2019-01-18T01:54:00Z	4.447
2019-01-18T02:00:00Z	4.447
2019-01-18T02:06:00Z	4.451
2019-01-18T02:12:00Z	4.445
2019-01-18T02:18:00Z	4.438
2019-01-18T02:24:00Z	4.439
2019-01-18T02:30:00Z	4.431
2019-01-18T02:36:00Z	4.435
2019-01-18T02:42:00Z	4.415
2019-01-18T02:48:00Z	4.418
2019-01-18T02:54:00Z	4.414
2019-01-18T03:00:00Z	4.407
2019-01-18T03:06:00Z	4.405
2019-01-18T03:12:00Z	4.405
2019-01-18T03:18:00Z	4.397
2019-01-18T03:24:00Z	4.396
2019-01-18T03:30:00Z	4.392
2019-01-18T03:36:00Z	4.385
2019-01-18T03:42:00Z	4.382
2019-01-18T03:48:00Z	4.381
2019-01-18T03:54:00Z	4.381
2019-01-18T04:00:00Z	4.371
2019-01-18T04:06:00Z	4.37
2019-01-18T04:12:00Z	4.373
2019-01-18T04:18:00Z	4.372
2019-01-18T04:24:00Z	4.36
2019-01-18T04:30:00Z	4.354
2019-01-18T04:36:00Z	4.354
2019-01-18T04:42:00Z	4.351
2019-01-18T04:48:00Z	4.34
2019-01-18T04:54:00Z	4.345
2019-01-18T05:00:00Z	4.337
2019-01-18T05:06:00Z	4.327
2019-01-18T05:12:00Z	4.318
2019-01-18T05:18:00Z	4.313
2019-01-18T05:24:00Z	4.303
2019-01-18T05:30:00Z	4.294
2019-01-18T05:36:00Z	4.285
2019-01-18T05:42:00Z	4.28
2019-01-18T05:48:00Z	4.274
2019-01-18T05:54:00Z	4.261
2019-01-18T06:00:00Z	4.256
2019-01-18T06:06:00Z	4.253
2019-01-18T06:12:00Z	4.24
2019-01-18T06:18:00Z	4.235
2019-01-18T06:24:00Z	4.229
2019-01-18T06:30:00Z	4.219
2019-01-18T06:36:00Z	4.211
2019-01-18T06:42:00Z	4.2
2019-01-18T06:48:00Z	4.196
2019-01-18T06:54:00Z	4.188
2019-01-18T07:00:00Z	4.179
2019-01-18T07:06:00Z	4.171
2019-01-18T07:12:00Z	4.166
2019-01-18T07:18:00Z	4.157
2019-01-18T07:24:00Z	4.154
2019-01-18T07:30:00Z	4.142
2019-01-18T07:36:00Z	4.142
2019-01-18T07:42:00Z	4.133
2019-01-18T07:48:00Z	4.112
2019-01-18T07:54:00Z	4.119
2019-01-18T08:00:00Z	4.113
2019-01-18T08:06:00Z	4.105
2019-01-18T08:12:00Z	4.097
2019-01-18T08:18:00Z	4.09
2019-01-18T08:24:00Z	4.085
2019-01-18T08:30:00Z	4.077
2019-01-18T08:36:00Z	4.069
2019-01-18T08:42:00Z	4.066
2019-01-18T08:48:00Z	4.061
2019-01-18T08:54:00Z	4.054
2019-01-18T09:00:00Z	4.049
2019-01-18T09:06:00Z	4.045
2019-01-18T09:12:00Z	4.045
2019-01-18T09:18:00Z	4.04
2019-01-18T09:24:00Z	4.036
2019-01-18T09:30:00Z	4.032
2019-01-18T09:36:00Z	4.032
2019-01-18T09:42:00Z	4.019
2019-01-18T09:48:00Z	4.024
2019-01-18T09:54:00Z	3.999
2019-01-18T10:00:00Z	4.008
2019-01-18T10:06:00Z	3.991
2019-01-18T10:12:00Z	3.99
2019-01-18T10:18:00Z	3.995
2019-01-18T10:24:00Z	3.923
2019-01-18T10:30:00Z	3.991
2019-01-18T10:36:00Z	4.002
2019-01-18T10:42:00Z	3.994
2019-01-18T10:48:00Z	3.975
2019-01-18T10:54:00Z	3.934
2019-01-18T11:00:00Z	3.978
2019-01-18T11:06:00Z	3.996
2019-01-18T11:12:00Z	3.987
2019-01-18T11:18:00Z	3.987
2019-01-18T11:24:00Z	3.989
2019-01-18T11:30:00Z	4.002
2019-01-18T11:36:00Z	4.007
2019-01-18T11:42:00Z	4.03
2019-01-18T11:48:00Z	4.025
2019-01-18T11:54:00Z	4.041
2019-01-18T12:00:00Z	4.03
2019-01-18T12:06:00Z	4.054
2019-01-18T12:12:00Z	4.042
2019-01-18T12:18:00Z	4.026
2019-01-18T12:24:00Z	4.044
2019-01-18T12:30:00Z	3.97
2019-01-18T12:36:00Z	4.051
2019-01-18T12:42:00Z	4.05
2019-01-18T12:48:00Z	3.989
2019-01-18T12:54:00Z	4.061
2019-01-18T13:00:00Z	4.062
2019-01-18T13:06:00Z	4.056
2019-01-18T13:12:00Z	4.065
2019-01-18T13:18:00Z	4.075
2019-01-18T13:24:00Z	4.084
2019-01-18T13:30:00Z	4.095
2019-01-18T13:36:00Z	4.1
2019-01-18T13:42:00Z	4.107
2019-01-18T13:48:00Z	4.112
2019-01-18T13:54:00Z	4.129
2019-01-18T14:00:00Z	4.135
2019-01-18T14:06:00Z	4.145
2019-01-18T14:12:00Z	4.152
2019-01-18T14:18:00Z	4.169
2019-01-18T14:24:00Z	4.162
2019-01-18T14:30:00Z	4.189
2019-01-18T14:36:00Z	4.202
2019-01-18T14:42:00Z	4.202
2019-01-18T14:48:00Z	4.224
2019-01-18T14:54:00Z	4.233
2019-01-18T15:00:00Z	4.245
2019-01-18T15:06:00Z	4.246
2019-01-18T15:12:00Z	4.267
2019-01-18T15:18:00Z	4.268
2019-01-18T15:24:00Z	4.273
2019-01-18T15:30:00Z	4.278
2019-01-18T15:36:00Z	4.293
2019-01-18T15:42:00Z	4.293
2019-01-18T15:48:00Z	4.306
2019-01-18T15:54:00Z	4.307
2019-01-18T16:00:00Z	4.319
2019-01-18T16:06:00Z	4.319
2019-01-18T16:12:00Z	4.343
2019-01-18T16:18:00Z	4.333
2019-01-18T16:24:00Z	4.352
2019-01-18T16:30:00Z	4.369
2019-01-18T16:36:00Z	4.366
2019-01-18T16:42:00Z	4.39
2019-01-18T16:48:00Z	4.39
2019-01-18T16:54:00Z	4.394
2019-01-18T17:00:00Z	4.404
2019-01-18T17:06:00Z	4.423
2019-01-18T17:12:00Z	4.418
2019-01-18T17:18:00Z	4.433
2019-01-18T17:24:00Z	4.44
2019-01-18T17:30:00Z	4.454
2019-01-18T17:36:00Z	4.469
2019-01-18T17:42:00Z	4.455
2019-01-18T17:48:00Z	4.481
2019-01-18T17:54:00Z	4.492
2019-01-18T18:00:00Z	4.508
2019-01-18T18:06:00Z	4.52
2019-01-18T18:12:00Z	4.512
2019-01-18T18:18:00Z	4.504
2019-01-18T18:24:00Z	4.52
2019-01-18T18:30:00Z	4.53
2019-01-18T18:36:00Z	4.547
2019-01-18T18:42:00Z	4.542
2019-01-18T18:48:00Z	4.552
2019-01-18T18:54:00Z	4.559
2019-01-18T19:00:00Z	4.566
2019-01-18T19:06:00Z	4.572
2019-01-18T19:12:00Z	4.588
2019-01-18T19:18:00Z	4.584
2019-01-18T19:24:00Z	4.592
2019-01-18T19:30:00Z	4.588
2019-01-18T19:36:00Z	4.581
2019-01-18T19:42:00Z	4.582
2019-01-18T19:48:00Z	4.589
2019-01-18T19:54:00Z	4.584
2019-01-18T20:00:00Z	4.579
2019-01-18T20:06:00Z	4.583
2019-01-18T20:12:00Z	4.583
2019-01-18T20:18:00Z	4.578
2019-01-18T20:24:00Z	4.589
2019-01-18T20:30:00Z	4.592
2019-01-18T20:36:00Z	4.599
2019-01-18T20:42:00Z	4.612
2019-01-18T20:48:00Z	4.609
2019-01-18T20:54:00Z	4.583
2019-01-18T21:00:00Z	4.619
2019-01-18T21:06:00Z	4.619
2019-01-18T21:12:00Z	4.626
2019-01-18T21:18:00Z	4.637
2019-01-18T21:24:00Z	4.647
2019-01-18T21:30:00Z	4.65
2019-01-18T21:36:00Z	4.657
2019-01-18T21:42:00Z	4.636
2019-01-18T21:48:00Z	4.659
2019-01-18T21:54:00Z	4.67
2019-01-18T22:00:00Z	4.671
2019-01-18T22:06:00Z	4.68
2019-01-18T22:12:00Z	4.65
2019-01-18T22:18:00Z	4.687
2019-01-18T22:24:00Z	4.695
2019-01-18T22:30:00Z	4.701
2019-01-18T22:36:00Z	4.71
2019-01-18T22:42:00Z	4.724
2019-01-18T22:48:00Z	4.728
2019-01-18T22:54:00Z	4.724
2019-01-18T23:00:00Z	4.727
2019-01-18T23:06:00Z	4.723
2019-01-18T23:12:00Z	4.727
2019-01-18T23:18:00Z	4.746
2019-01-18T23:24:00Z	4.749
2019-01-18T23:30:00Z	4.744
2019-01-18T23:36:00Z	4.752
2019-01-18T23:42:00Z	4.749
2019-01-18T23:48:00Z	4.749
2019-01-18T23:54:00Z	4.741
2019-01-19T00:00:00Z	4.745
2019-01-19T00:06:00Z	4.747
2019-01-19T00:12:00Z	4.748
2019-01-19T00:18:00Z	4.75
2019-01-19T00:24:00Z	4.739
2019-01-19T00:30:00Z	4.746
2019-01-19T00:36:00Z	4.744
2019-01-19T00:42:00Z	4.752
2019-01-19T00:48:00Z	4.744
2019-01-19T00:54:00Z	4.724
2019-01-19T01:00:00Z	4.738
2019-01-19T01:06:00Z	4.735
2019-01-19T01:12:00Z	4.727
2019-01-19T01:18:00Z	4.745
2019-01-19T01:24:00Z	4.747
2019-01-19T01:30:00Z	4.768
2019-01-19T01:36:00Z	4.738
2019-01-19T01:42:00Z	4.751
2019-01-19T01:48:00Z	4.758
2019-01-19T01:54:00Z	4.757
2019-01-19T02:00:00Z	4.775
2019-01-19T02:06:00Z	4.787
2019-01-19T02:12:00Z	4.8
2019-01-19T02:18:00Z	4.79
2019-01-19T02:24:00Z	4.806
2019-01-19T02:30:00Z	4.809
2019-01-19T02:36:00Z	4.809
2019-01-19T02:42:00Z	4.817
2019-01-19T02:48:00Z	4.819
2019-01-19T02:54:00Z	4.808
2019-01-19T03:00:00Z	4.82
2019-01-19T03:06:00Z	4.829
2019-01-19T03:12:00Z	4.826
2019-01-19T03:18:00Z	4.822
2019-01-19T03:24:00Z	4.826
2019-01-19T03:30:00Z	4.822
2019-01-19T03:36:00Z	4.81
2019-01-19T03:42:00Z	4.805
2019-01-19T03:48:00Z	4.815
2019-01-19T03:54:00Z	4.805
2019-01-19T04:00:00Z	4.783
2019-01-19T04:06:00Z	4.77
2019-01-19T04:12:00Z	4.776
2019-01-19T04:18:00Z	4.769
2019-01-19T04:24:00Z	4.77
2019-01-19T04:30:00Z	4.733
2019-01-19T04:36:00Z	4.751
2019-01-19T04:42:00Z	4.759
2019-01-19T04:48:00Z	4.737
2019-01-19T04:54:00Z	4.748
2019-01-19T05:00:00Z	4.743
2019-01-19T05:06:00Z	4.755
2019-01-19T05:12:00Z	4.758
2019-01-19T05:18:00Z	4.742
2019-01-19T05:24:00Z	4.741
2019-01-19T05:30:00Z	4.738
2019-01-19T05:36:00Z	4.75
2019-01-19T05:42:00Z	4.771
2019-01-19T05:48:00Z	4.778
2019-01-19T05:54:00Z	4.746
2019-01-19T06:00:00Z	4.734
2019-01-19T06:06:00Z	4.725
2019-01-19T06:12:00Z	4.735
2019-01-19T06:18:00Z	4.722
2019-01-19T06:24:00Z	4.737
2019-01-19T06:30:00Z	4.731
2019-01-19T06:36:00Z	4.72
2019-01-19T06:42:00Z	4.715
2019-01-19T06:48:00Z	4.705
2019-01-19T06:54:00Z	4.692
2019-01-19T07:00:00Z	4.682
2019-01-19T07:06:00Z	4.673
2019-01-19T07:12:00Z	4.67
2019-01-19T07:18:00Z	4.67
2019-01-19T07:24:00Z	4.655
2019-01-19T07:30:00Z	4.642
2019-01-19T07:36:00Z	4.632
2019-01-19T07:42:00Z	4.622
2019-01-19T07:48:00Z	4.611
2019-01-19T07:54:00Z	4.602
2019-01-19T08:00:00Z	4.598
2019-01-19T08:06:00Z	4.626
2019-01-19T08:12:00Z	4.629
2019-01-19T08:18:00Z	4.64
2019-01-19T08:24:00Z	4.668
2019-01-19T08:30:00Z	4.654
2019-01-19T08:36:00Z	4.646
2019-01-19T08:42:00Z	4.583
2019-01-19T08:48:00Z	4.649
2019-01-19T08:54:00Z	4.668
2019-01-19T09:00:00Z	4.681
2019-01-19T09:06:00Z	4.701
2019-01-19T09:12:00Z	4.706
2019-01-19T09:18:00Z	4.713
2019-01-19T09:24:00Z	4.719
2019-01-19T09:30:00Z	4.735
2019-01-19T09:36:00Z	4.738
2019-01-19T09:42:00Z	4.743
2019-01-19T09:48:00Z	4.744
2019-01-19T09:54:00Z	4.761
2019-01-19T10:00:00Z	4.76
2019-01-19T10:06:00Z	4.767
2019-01-19T10:12:00Z	4.775
2019-01-19T10:18:00Z	4.781
2019-01-19T10:24:00Z	4.776
2019-01-19T10:30:00Z	4.769
2019-01-19T10:36:00Z	4.774
2019-01-19T10:42:00Z	4.769
2019-01-19T10:48:00Z	4.764
2019-01-19T10:54:00Z	4.758
2019-01-19T11:00:00Z	4.749
2019-01-19T11:06:00Z	4.748
2019-01-19T11:12:00Z	4.738
2019-01-19T11:18:00Z	4.718
2019-01-19T11:24:00Z	4.717
2019-01-19T11:30:00Z	4.707
2019-01-19T11:36:00Z	4.708
2019-01-19T11:42:00Z	4.716
2019-01-19T11:48:00Z	4.697
2019-01-19T11:54:00Z	4.705
2019-01-19T12:00:00Z	4.706
2019-01-19T12:06:00Z	4.71
2019-01-19T12:12:00Z	4.723
2019-01-19T12:18:00Z	4.714
2019-01-19T12:24:00Z	4.709
2019-01-19T12:30:00Z	4.696
2019-01-19T12:36:00Z	4.686
2019-01-19T12:42:00Z	4.669
2019-01-19T12:48:00Z	4.645
2019-01-19T12:54:00Z	4.601
2019-01-19T13:00:00Z	4.616
2019-01-19T13:06:00Z	4.604
2019-01-19T13:12:00Z	4.588
2019-01-19T13:18:00Z	4.584
2019-01-19T13:24:00Z	4.595
2019-01-19T13:30:00Z	4.586
2019-01-19T13:36:00Z	4.582
2019-01-19T13:42:00Z	4.576
2019-01-19T13:48:00Z	4.572
2019-01-19T13:54:00Z	4.568
2019-01-19T14:00:00Z	4.576
2019-01-19T14:06:00Z	4.585
2019-01-19T14:12:00Z	4.574
2019-01-19T14:18:00Z	4.566
2019-01-19T14:24:00Z	4.568
2019-01-19T14:30:00Z	4.574
2019-01-19T14:36:00Z	4.569
2019-01-19T14:42:00Z	4.567
2019-01-19T14:48:00Z	4.571
2019-01-19T14:54:00Z	4.559
2019-01-19T15:00:00Z	4.542
2019-01-19T15:06:00Z	4.532
2019-01-19T15:12:00Z	4.524
2019-01-19T15:18:00Z	4.523
2019-01-19T15:24:00Z	4.517
2019-01-19T15:30:00Z	4.517
2019-01-19T15:36:00Z	4.517
2019-01-19T15:42:00Z	4.511
2019-01-19T15:48:00Z	4.514
2019-01-19T15:54:00Z	4.506
2019-01-19T16:00:00Z	4.511
2019-01-19T16:06:00Z	4.503
2019-01-19T16:12:00Z	4.508
2019-01-19T16:18:00Z	4.51
2019-01-19T16:24:00Z	4.502
2019-01-19T16:30:00Z	4.496
2019-01-19T16:36:00Z	4.485
2019-01-19T16:42:00Z	4.483
2019-01-19T16:48:00Z	4.471
2019-01-19T16:54:00Z	4.474
2019-01-19T17:00:00Z	4.481
2019-01-19T17:06:00Z	4.492
2019-01-19T17:12:00Z	4.491
2019-01-19T17:18:00Z	4.481
2019-01-19T17:24:00Z	4.471
2019-01-19T17:30:00Z	4.468
2019-01-19T17:36:00Z	4.473
2019-01-19T17:42:00Z	4.471
2019-01-19T17:48:00Z	4.464
2019-01-19T17:54:00Z	4.462
2019-01-19T18:00:00Z	4.459
2019-01-19T18:06:00Z	4.462
2019-01-19T18:12:00Z	4.465
2019-01-19T18:18:00Z	4.45
2019-01-19T18:24:00Z	4.424
2019-01-19T18:30:00Z	4.403
2019-01-19T18:36:00Z	4.39
2019-01-19T18:42:00Z	4.381
2019-01-19T18:48:00Z	4.373
2019-01-19T18:54:00Z	4.363
2019-01-19T19:00:00Z	4.361
2019-01-19T19:06:00Z	4.356
2019-01-19T19:12:00Z	4.346
2019-01-19T19:18:00Z	4.342
2019-01-19T19:24:00Z	4.353
2019-01-19T19:30:00Z	4.357
2019-01-19T19:36:00Z	4.35
2019-01-19T19:42:00Z	4.331
2019-01-19T19:48:00Z	4.319
2019-01-19T19:54:00Z	4.312
2019-01-19T20:00:00Z	4.307
2019-01-19T20:06:00Z	4.31
2019-01-19T20:12:00Z	4.31
2019-01-19T20:18:00Z	4.311
2019-01-19T20:24:00Z	4.316
2019-01-19T20:30:00Z	4.31
2019-01-19T20:36:00Z	4.307
2019-01-19T20:42:00Z	4.307
2019-01-19T20:48:00Z	4.291
2019-01-19T20:54:00Z	4.285
2019-01-19T21:00:00Z	4.281
2019-01-19T21:06:00Z	4.285
2019-01-19T21:12:00Z	4.292
2019-01-19T21:18:00Z	4.285
2019-01-19T21:24:00Z	4.281
2019-01-19T21:30:00Z	4.273
2019-01-19T21:36:00Z	4.264
2019-01-19T21:42:00Z	4.21
2019-01-19T21:48:00Z	4.254
2019-01-19T21:54:00Z	4.256
2019-01-19T22:00:00Z	4.256
2019-01-19T22:06:00Z	4.258
2019-01-19T22:12:00Z	4.264
2019-01-19T22:18:00Z	4.257
2019-01-19T22:24:00Z	4.249
2019-01-19T22:30:00Z	4.242
2019-01-19T22:36:00Z	4.236
2019-01-19T22:42:00Z	4.226
2019-01-19T22:48:00Z	4.215
2019-01-19T22:54:00Z	4.207
2019-01-19T23:00:00Z	4.194
2019-01-19T23:06:00Z	4.189
2019-01-19T23:12:00Z	4.168
2019-01-19T23:18:00Z	4.176
2019-01-19T23:24:00Z	4.168
2019-01-19T23:30:00Z	4.155
2019-01-19T23:36:00Z	4.135
2019-01-19T23:42:00Z	4.127
2019-01-19T23:48:00Z	4.118
2019-01-19T23:54:00Z	4.107
2019-01-20T00:00:00Z	4.099
2019-01-20T00:06:00Z	4.096
2019-01-20T00:12:00Z	4.094
2019-01-20T00:18:00Z	4.079
2019-01-20T00:24:00Z	4.028
2019-01-20T00:30:00Z	4.073
2019-01-20T00:36:00Z	4.062
2019-01-20T00:42:00Z	4.048
2019-01-20T00:48:00Z	4.027
2019-01-20T00:54:00Z	4.019
2019-01-20T01:00:00Z	4.005
2019-01-20T01:06:00Z	3.986
2019-01-20T01:12:00Z	3.986
2019-01-20T01:18:00Z	3.971
2019-01-20T01:24:00Z	3.963
2019-01-20T01:30:00Z	3.957
2019-01-20T01:36:00Z	3.941
2019-01-20T01:42:00Z	3.93
2019-01-20T01:48:00Z	3.93
2019-01-20T01:54:00Z	3.919
2019-01-20T02:00:00Z	3.913
2019-01-20T02:06:00Z	3.904
2019-01-20T02:12:00Z	3.886
2019-01-20T02:18:00Z	3.892
2019-01-20T02:24:00Z	3.881
2019-01-20T02:30:00Z	3.87
2019-01-20T02:36:00Z	3.867
2019-01-20T02:42:00Z	3.867
2019-01-20T02:48:00Z	3.859
2019-01-20T02:54:00Z	3.858
2019-01-20T03:00:00Z	3.854
2019-01-20T03:06:00Z	3.857
2019-01-20T03:12:00Z	3.848
2019-01-20T03:18:00Z	3.847
2019-01-20T03:24:00Z	3.852
2019-01-20T03:30:00Z	3.848
2019-01-20T03:36:00Z	3.848
2019-01-20T03:42:00Z	3.793
2019-01-20T03:48:00Z	3.835
2019-01-20T03:54:00Z	3.827
2019-01-20T04:00:00Z	3.821
2019-01-20T04:06:00Z	3.812
2019-01-20T04:12:00Z	3.805
2019-01-20T04:18:00Z	3.799
2019-01-20T04:24:00Z	3.797
2019-01-20T04:30:00Z	3.788
2019-01-20T04:36:00Z	3.787
2019-01-20T04:42:00Z	3.777
2019-01-20T04:48:00Z	3.769
2019-01-20T04:54:00Z	3.766
2019-01-20T05:00:00Z	3.762
2019-01-20T05:06:00Z	3.753
2019-01-20T05:12:00Z	3.754
2019-01-20T05:18:00Z	3.754
2019-01-20T05:24:00Z	3.745
2019-01-20T05:30:00Z	3.739
2019-01-20T05:36:00Z	3.746
2019-01-20T05:42:00Z	3.742
2019-01-20T05:48:00Z	3.731
2019-01-20T05:54:00Z	3.73
2019-01-20T06:00:00Z	3.738
2019-01-20T06:06:00Z	3.735
2019-01-20T06:12:00Z	3.73
2019-01-20T06:18:00Z	3.725
2019-01-20T06:24:00Z	3.726
2019-01-20T06:30:00Z	3.732
2019-01-20T06:36:00Z	3.73
2019-01-20T06:42:00Z	3.734
2019-01-20T06:48:00Z	3.73
2019-01-20T06:54:00Z	3.725
2019-01-20T07:00:00Z	3.705
2019-01-20T07:06:00Z	3.73
2019-01-20T07:12:00Z	3.681
2019-01-20T07:18:00Z	3.699
2019-01-20T07:24:00Z	3.703
2019-01-20T07:30:00Z	3.694
2019-01-20T07:36:00Z	3.683
2019-01-20T07:42:00Z	3.676
2019-01-20T07:48:00Z	3.671
2019-01-20T07:54:00Z	3.682
2019-01-20T08:00:00Z	3.67
2019-01-20T08:06:00Z	3.681
2019-01-20T08:12:00Z	3.669
2019-01-20T08:18:00Z	3.655
2019-01-20T08:24:00Z	3.648
2019-01-20T08:30:00Z	3.648
2019-01-20T08:36:00Z	3.649
2019-01-20T08:42:00Z	3.649
2019-01-20T08:48:00Z	3.651
2019-01-20T08:54:00Z	3.656
2019-01-20T09:00:00Z	3.658
2019-01-20T09:06:00Z	3.661
2019-01-20T09:12:00Z	3.664
2019-01-20T09:18:00Z	3.663
2019-01-20T09:24:00Z	3.662
2019-01-20T09:30:00Z	3.659
2019-01-20T09:36:00Z	3.66
2019-01-20T09:42:00Z	3.661
2019-01-20T09:48:00Z	3.658
2019-01-20T09:54:00Z	3.656
2019-01-20T10:00:00Z	3.654
2019-01-20T10:06:00Z	3.655
2019-01-20T10:12:00Z	3.654
2019-01-20T10:18:00Z	3.652
2019-01-20T10:24:00Z	3.654
2019-01-20T10:30:00Z	3.656
2019-01-20T10:36:00Z	3.659
2019-01-20T10:42:00Z	3.661
2019-01-20T10:48:00Z	3.661
2019-01-20T10:54:00Z	3.66
2019-01-20T11:00:00Z	3.661
2019-01-20T11:06:00Z	3.661
2019-01-20T11:12:00Z	3.661
2019-01-20T11:18:00Z	3.661
2019-01-20T11:24:00Z	3.661
2019-01-20T11:30:00Z	3.661
2019-01-20T11:36:00Z	3.66
2019-01-20T11:42:00Z	3.657
2019-01-20T11:48:00Z	3.658
2019-01-20T11:54:00Z	3.656
2019-01-20T12:00:00Z	3.655
2019-01-20T12:06:00Z	3.653
2019-01-20T12:12:00Z	3.652
2019-01-20T12:18:00Z	3.649
2019-01-20T12:24:00Z	3.652
2019-01-20T12:30:00Z	3.654
2019-01-20T12:36:00Z	3.652
2019-01-20T12:42:00Z	3.653
2019-01-20T12:48:00Z	3.651
2019-01-20T12:54:00Z	3.651
2019-01-20T13:00:00Z	3.65
2019-01-20T13:06:00Z	3.651
2019-01-20T13:12:00Z	3.65
2019-01-20T13:18:00Z	3.649
2019-01-20T13:24:00Z	3.649
2019-01-20T13:30:00Z	3.65
2019-01-20T13:36:00Z	3.655
2019-01-20T13:42:00Z	3.657
2019-01-20T13:48:00Z	3.656
2019-01-20T13:54:00Z	3.657
2019-01-20T14:00:00Z	3.656
2019-01-20T14:06:00Z	3.656
2019-01-20T14:12:00Z	3.656
2019-01-20T14:18:00Z	3.654
2019-01-20T14:24:00Z	3.65
2019-01-20T14:30:00Z	3.646
2019-01-20T14:36:00Z	3.641
2019-01-20T14:42:00Z	3.637
2019-01-20T14:48:00Z	3.636
2019-01-20T14:54:00Z	3.627
2019-01-20T15:00:00Z	3.624
2019-01-20T15:06:00Z	3.631
2019-01-20T15:12:00Z	3.638
2019-01-20T15:18:00Z	3.664
2019-01-20T15:24:00Z	3.668
2019-01-20T15:30:00Z	3.689
2019-01-20T15:36:00Z	3.7
2019-01-20T15:42:00Z	3.732
2019-01-20T15:48:00Z	3.715
2019-01-20T15:54:00Z	3.733
2019-01-20T16:00:00Z	3.735
2019-01-20T16:06:00Z	3.757
2019-01-20T16:12:00Z	3.734
2019-01-20T16:18:00Z	3.77
2019-01-20T16:24:00Z	3.783
2019-01-20T16:30:00Z	3.792
2019-01-20T16:36:00Z	3.736
2019-01-20T16:42:00Z	3.805
2019-01-20T16:48:00Z	3.822
2019-01-20T16:54:00Z	3.822
2019-01-20T17:00:00Z	3.833
2019-01-20T17:06:00Z	3.852
2019-01-20T17:12:00Z	3.852
2019-01-20T17:18:00Z	3.866
2019-01-20T17:24:00Z	3.882
2019-01-20T17:30:00Z	3.864
2019-01-20T17:36:00Z	3.882
2019-01-20T17:42:00Z	3.89
2019-01-20T17:48:00Z	3.892
2019-01-20T17:54:00Z	3.896
2019-01-20T18:00:00Z	3.894
2019-01-20T18:06:00Z	3.911
2019-01-20T18:12:00Z	3.904
2019-01-20T18:18:00Z	3.911
2019-01-20T18:24:00Z	3.924
2019-01-20T18:30:00Z	3.934
2019-01-20T18:36:00Z	3.926
2019-01-20T18:42:00Z	3.949
2019-01-20T18:48:00Z	3.949
2019-01-20T18:54:00Z	3.963
2019-01-20T19:00:00Z	3.951
2019-01-20T19:06:00Z	3.971
2019-01-20T19:12:00Z	3.982
2019-01-20T19:18:00Z	3.914
2019-01-20T19:24:00Z	3.986
2019-01-20T19:30:00Z	3.994
2019-01-20T19:36:00Z	4.002
2019-01-20T19:42:00Z	3.984
2019-01-20T19:48:00Z	4.013
2019-01-20T19:54:00Z	4.003
2019-01-20T20:00:00Z	4.026
2019-01-20T20:06:00Z	3.962
2019-01-20T20:12:00Z	4.032
2019-01-20T20:18:00Z	4.034
2019-01-20T20:24:00Z	3.974
2019-01-20T20:30:00Z	4.047
2019-01-20T20:36:00Z	4.058
2019-01-20T20:42:00Z	4.051
2019-01-20T20:48:00Z	4.07
2019-01-20T20:54:00Z	4.075
2019-01-20T21:00:00Z	4.089
2019-01-20T21:06:00Z	4.086
2019-01-20T21:12:00Z	4.102
2019-01-20T21:18:00Z	4.094
2019-01-20T21:24:00Z	4.031
2019-01-20T21:30:00Z	4.116
2019-01-20T21:36:00Z	4.107
2019-01-20T21:42:00Z	4.127
2019-01-20T21:48:00Z	4.145
2019-01-20T21:54:00Z	4.124
2019-01-20T22:00:00Z	4.139
2019-01-20T22:06:00Z	4.142
2019-01-20T22:12:00Z	4.155
2019-01-20T22:18:00Z	4.159
2019-01-20T22:24:00Z	4.163
2019-01-20T22:30:00Z	4.17
2019-01-20T22:36:00Z	4.157
2019-01-20T22:42:00Z	4.173
2019-01-20T22:48:00Z	4.168
2019-01-20T22:54:00Z	4.159
2019-01-20T23:00:00Z	4.175
2019-01-20T23:06:00Z	4.158
2019-01-20T23:12:00Z	4.18
2019-01-20T23:18:00Z	4.161
2019-01-20T23:24:00Z	4.161
2019-01-20T23:30:00Z	4.157
2019-01-20T23:36:00Z	4.172
2019-01-20T23:42:00Z	4.168
2019-01-20T23:48:00Z	4.167
2019-01-20T23:54:00Z	4.169
2019-01-21T00:00:00Z	4.181
2019-01-21T00:06:00Z	4.167
2019-01-21T00:12:00Z	4.161
2019-01-21T00:18:00Z	4.161
2019-01-21T00:24:00Z	4.18
2019-01-21T00:30:00Z	4.207
2019-01-21T00:36:00Z	4.186
2019-01-21T00:42:00Z	4.189
2019-01-21T00:48:00Z	4.171
2019-01-21T00:54:00Z	4.195
2019-01-21T01:00:00Z	4.205
2019-01-21T01:06:00Z	4.134
2019-01-21T01:12:00Z	4.208
2019-01-21T01:18:00Z	4.233
2019-01-21T01:24:00Z	4.226
2019-01-21T01:30:00Z	4.226
2019-01-21T01:36:00Z	4.233
2019-01-21T01:42:00Z	4.269
2019-01-21T01:48:00Z	4.227
2019-01-21T01:54:00Z	4.264
2019-01-21T02:00:00Z	4.247
2019-01-21T02:06:00Z	4.286
2019-01-21T02:12:00Z	4.253
2019-01-21T02:18:00Z	4.282
2019-01-21T02:24:00Z	4.21
2019-01-21T02:30:00Z	4.294
2019-01-21T02:36:00Z	4.319
2019-01-21T02:42:00Z	4.292
2019-01-21T02:48:00Z	4.306
2019-01-21T02:54:00Z	4.331
2019-01-21T03:00:00Z	4.312
2019-01-21T03:06:00Z	4.33
2019-01-21T03:12:00Z	4.329
2019-01-21T03:18:00Z	4.363
2019-01-21T03:24:00Z	4.367
2019-01-21T03:30:00Z	4.378
2019-01-21T03:36:00Z	4.387
2019-01-21T03:42:00Z	4.387
2019-01-21T03:48:00Z	4.406
2019-01-21T03:54:00Z	4.412
2019-01-21T04:00:00Z	4.423
2019-01-21T04:06:00Z	4.419
2019-01-21T04:12:00Z	4.433
2019-01-21T04:18:00Z	4.453
2019-01-21T04:24:00Z	4.455
2019-01-21T04:30:00Z	4.473
2019-01-21T04:36:00Z	4.477
2019-01-21T04:42:00Z	4.481
2019-01-21T04:48:00Z	4.48
2019-01-21T04:54:00Z	4.503
2019-01-21T05:00:00Z	4.496
2019-01-21T05:06:00Z	4.493
2019-01-21T05:12:00Z	4.511
2019-01-21T05:18:00Z	4.501
2019-01-21T05:24:00Z	4.504
2019-01-21T05:30:00Z	4.502
2019-01-21T05:36:00Z	4.515
2019-01-21T05:42:00Z	4.512
2019-01-21T05:48:00Z	4.519
2019-01-21T05:54:00Z	4.462
2019-01-21T06:00:00Z	4.51
2019-01-21T06:06:00Z	4.52
2019-01-21T06:12:00Z	4.522
2019-01-21T06:18:00Z	4.519
2019-01-21T06:24:00Z	4.5
2019-01-21T06:30:00Z	4.467
2019-01-21T06:36:00Z	4.51
2019-01-21T06:42:00Z	4.503
2019-01-21T06:48:00Z	4.491
2019-01-21T06:54:00Z	4.505
2019-01-21T07:00:00Z	4.493
2019-01-21T07:06:00Z	4.494
2019-01-21T07:12:00Z	4.475
2019-01-21T07:18:00Z	4.475
2019-01-21T07:24:00Z	4.468
2019-01-21T07:30:00Z	4.472
2019-01-21T07:36:00Z	4.461
2019-01-21T07:42:00Z	4.455
2019-01-21T07:48:00Z	4.447
2019-01-21T07:54:00Z	4.445
2019-01-21T08:00:00Z	4.429
2019-01-21T08:06:00Z	4.417
2019-01-21T08:12:00Z	4.414
2019-01-21T08:18:00Z	4.4
2019-01-21T08:24:00Z	4.397
2019-01-21T08:30:00Z	4.377
2019-01-21T08:36:00Z	4.35
2019-01-21T08:42:00Z	4.358
2019-01-21T08:48:00Z	4.342
2019-01-21T08:54:00Z	4.347
2019-01-21T09:00:00Z	4.333
2019-01-21T09:06:00Z	4.3
2019-01-21T09:12:00Z	4.309
2019-01-21T09:18:00Z	4.297
2019-01-21T09:24:00Z	4.277
2019-01-21T09:30:00Z	4.269
2019-01-21T09:36:00Z	4.255
2019-01-21T09:42:00Z	4.247
2019-01-21T09:48:00Z	4.226
2019-01-21T09:54:00Z	4.228
2019-01-21T10:00:00Z	4.221
2019-01-21T10:06:00Z	4.211
2019-01-21T10:12:00Z	4.205
2019-01-21T10:18:00Z	4.204
2019-01-21T10:24:00Z	4.195
2019-01-21T10:30:00Z	4.18
2019-01-21T10:36:00Z	4.172
2019-01-21T10:42:00Z	4.16
2019-01-21T10:48:00Z	4.157
2019-01-21T10:54:00Z	4.16
2019-01-21T11:00:00Z	4.144
2019-01-21T11:06:00Z	4.115
2019-01-21T11:12:00Z	4.133
2019-01-21T11:18:00Z	4.117
2019-01-21T11:24:00Z	4.112
2019-01-21T11:30:00Z	4.104
2019-01-21T11:36:00Z	4.087
2019-01-21T11:42:00Z	4.074
2019-01-21T11:48:00Z	4.064
2019-01-21T11:54:00Z	4.06
2019-01-21T12:00:00Z	4.052
2019-01-21T12:06:00Z	4.054
2019-01-21T12:12:00Z	4.035
2019-01-21T12:18:00Z	4.022
2019-01-21T12:24:00Z	4.044
2019-01-21T12:30:00Z	4.059
2019-01-21T12:36:00Z	4.035
2019-01-21T12:42:00Z	4.044
2019-01-21T12:48:00Z	4.041
2019-01-21T12:54:00Z	4.056
2019-01-21T13:00:00Z	4.042
2019-01-21T13:06:00Z	4.02
2019-01-21T13:12:00Z	4.04
2019-01-21T13:18:00Z	4.047
2019-01-21T13:24:00Z	4.058
2019-01-21T13:30:00Z	4.032
2019-01-21T13:36:00Z	4.035
2019-01-21T13:42:00Z	4.018
2019-01-21T13:48:00Z	4.044
2019-01-21T13:54:00Z	4.041
2019-01-21T14:00:00Z	3.976
2019-01-21T14:06:00Z	4.063
2019-01-21T14:12:00Z	4.069
2019-01-21T14:18:00Z	4.065
2019-01-21T14:24:00Z	4.083
2019-01-21T14:30:00Z	4.084
2019-01-21T14:36:00Z	4.059
2019-01-21T14:42:00Z	4.104
2019-01-21T14:48:00Z	4.108
2019-01-21T14:54:00Z	4.056
2019-01-21T15:00:00Z	4.121
2019-01-21T15:06:00Z	4.13
2019-01-21T15:12:00Z	4.118
2019-01-21T15:18:00Z	4.111
2019-01-21T15:24:00Z	4.136
2019-01-21T15:30:00Z	4.128
2019-01-21T15:36:00Z	4.143
2019-01-21T15:42:00Z	4.134
2019-01-21T15:48:00Z	4.119
2019-01-21T15:54:00Z	4.147
2019-01-21T16:00:00Z	4.14
2019-01-21T16:06:00Z	4.151
2019-01-21T16:12:00Z	4.121
2019-01-21T16:18:00Z	4.164
2019-01-21T16:24:00Z	4.184
2019-01-21T16:30:00Z	4.188
2019-01-21T16:36:00Z	4.211
2019-01-21T16:42:00Z	4.127
2019-01-21T16:48:00Z	4.22
2019-01-21T16:54:00Z	4.237
2019-01-21T17:00:00Z	4.244
2019-01-21T17:06:00Z	4.252
2019-01-21T17:12:00Z	4.283
2019-01-21T17:18:00Z	4.3
2019-01-21T17:24:00Z	4.31
2019-01-21T17:30:00Z	4.314
2019-01-21T17:36:00Z	4.347
2019-01-21T17:42:00Z	4.33
2019-01-21T17:48:00Z	4.367
2019-01-21T17:54:00Z	4.377
2019-01-21T18:00:00Z	4.379
2019-01-21T18:06:00Z	4.397
2019-01-21T18:12:00Z	4.382
2019-01-21T18:18:00Z	4.424
2019-01-21T18:24:00Z	4.453
2019-01-21T18:30:00Z	4.449
2019-01-21T18:36:00Z	4.457
2019-01-21T18:42:00Z	4.472
2019-01-21T18:48:00Z	4.465
2019-01-21T18:54:00Z	4.479
2019-01-21T19:00:00Z	4.476
2019-01-21T19:06:00Z	4.444
2019-01-21T19:12:00Z	4.478
2019-01-21T19:18:00Z	4.493
2019-01-21T19:24:00Z	4.496
2019-01-21T19:30:00Z	4.487
2019-01-21T19:36:00Z	4.486
2019-01-21T19:42:00Z	4.491
2019-01-21T19:48:00Z	4.493
2019-01-21T19:54:00Z	4.503
2019-01-21T20:00:00Z	4.488
2019-01-21T20:06:00Z	4.493
2019-01-21T20:12:00Z	4.501
2019-01-21T20:18:00Z	4.507
2019-01-21T20:24:00Z	4.509
2019-01-21T20:30:00Z	4.519
2019-01-21T20:36:00Z	4.518
2019-01-21T20:42:00Z	4.516
2019-01-21T20:48:00Z	4.512
2019-01-21T20:54:00Z	4.521
2019-01-21T21:00:00Z	4.534
2019-01-21T21:06:00Z	4.543
2019-01-21T21:12:00Z	4.557
2019-01-21T21:18:00Z	4.553
2019-01-21T21:24:00Z	4.559
2019-01-21T21:30:00Z	4.56
2019-01-21T21:36:00Z	4.571
2019-01-21T21:42:00Z	4.568
2019-01-21T21:48:00Z	4.572
2019-01-21T21:54:00Z	4.582
2019-01-21T22:00:00Z	4.576
2019-01-21T22:06:00Z	4.569
2019-01-21T22:12:00Z	4.537
2019-01-21T22:18:00Z	4.575
2019-01-21T22:24:00Z	4.586
2019-01-21T22:30:00Z	4.581
2019-01-21T22:36:00Z	4.578
2019-01-21T22:42:00Z	4.571
2019-01-21T22:48:00Z	4.583
2019-01-21T22:54:00Z	4.586
2019-01-21T23:00:00Z	4.586
2019-01-21T23:06:00Z	4.586
2019-01-21T23:12:00Z	4.589
2019-01-21T23:18:00Z	4.596
2019-01-21T23:24:00Z	4.603
2019-01-21T23:30:00Z	4.607
2019-01-21T23:36:00Z	4.606
2019-01-21T23:42:00Z	4.614
2019-01-21T23:48:00Z	4.621
2019-01-21T23:54:00Z	4.626
2019-01-22T00:00:00Z	4.637
2019-01-22T00:06:00Z	4.637
2019-01-22T00:12:00Z	4.635
2019-01-22T00:18:00Z	4.656
2019-01-22T00:24:00Z	4.659
2019-01-22T00:30:00Z	4.614
2019-01-22T00:36:00Z	4.649
2019-01-22T00:42:00Z	4.653
2019-01-22T00:48:00Z	4.657
2019-01-22T00:54:00Z	4.666
2019-01-22T01:00:00Z	4.666
2019-01-22T01:06:00Z	4.69
2019-01-22T01:12:00Z	4.641
2019-01-22T01:18:00Z	4.677
2019-01-22T01:24:00Z	4.689
2019-01-22T01:30:00Z	4.684
2019-01-22T01:36:00Z	4.683
2019-01-22T01:42:00Z	4.679
2019-01-22T01:48:00Z	4.701
2019-01-22T01:54:00Z	4.704
2019-01-22T02:00:00Z	4.696
2019-01-22T02:06:00Z	4.712
2019-01-22T02:12:00Z	4.713
2019-01-22T02:18:00Z	4.706
2019-01-22T02:24:00Z	4.699
2019-01-22T02:30:00Z	4.731
2019-01-22T02:36:00Z	4.724
2019-01-22T02:42:00Z	4.746
2019-01-22T02:48:00Z	4.735
2019-01-22T02:54:00Z	4.752
2019-01-22T03:00:00Z	4.755
2019-01-22T03:06:00Z	4.755
2019-01-22T03:12:00Z	4.761
2019-01-22T03:18:00Z	4.764
2019-01-22T03:24:00Z	4.754
2019-01-22T03:30:00Z	4.767
2019-01-22T03:36:00Z	4.775
2019-01-22T03:42:00Z	4.765
2019-01-22T03:48:00Z	4.791
2019-01-22T03:54:00Z	4.792
2019-01-22T04:00:00Z	4.796
2019-01-22T04:06:00Z	4.792
2019-01-22T04:12:00Z	4.786
2019-01-22T04:18:00Z	4.785
2019-01-22T04:24:00Z	4.791
2019-01-22T04:30:00Z	4.793
2019-01-22T04:36:00Z	4.763
2019-01-22T04:42:00Z	4.795
2019-01-22T04:48:00Z	4.809
2019-01-22T04:54:00Z	4.802
2019-01-22T05:00:00Z	4.789
2019-01-22T05:06:00Z	4.791
2019-01-22T05:12:00Z	4.797
2019-01-22T05:18:00Z	4.812
2019-01-22T05:24:00Z	4.795
2019-01-22T05:30:00Z	4.802
2019-01-22T05:36:00Z	4.806
2019-01-22T05:42:00Z	4.812
2019-01-22T05:48:00Z	4.816
2019-01-22T05:54:00Z	4.816
2019-01-22T06:00:00Z	4.818
2019-01-22T06:06:00Z	4.813
2019-01-22T06:12:00Z	4.816
2019-01-22T06:18:00Z	4.815
2019-01-22T06:24:00Z	4.796
2019-01-22T06:30:00Z	4.789
2019-01-22T06:36:00Z	4.798
2019-01-22T06:42:00Z	4.802
2019-01-22T06:48:00Z	4.797
2019-01-22T06:54:00Z	4.777
2019-01-22T07:00:00Z	4.777
2019-01-22T07:06:00Z	4.776
2019-01-22T07:12:00Z	4.769
2019-01-22T07:18:00Z	4.735
2019-01-22T07:24:00Z	4.76
2019-01-22T07:30:00Z	4.757
2019-01-22T07:36:00Z	4.735
2019-01-22T07:42:00Z	4.728
2019-01-22T07:48:00Z	4.72
2019-01-22T07:54:00Z	4.713
2019-01-22T08:00:00Z	4.7
2019-01-22T08:06:00Z	4.696
2019-01-22T08:12:00Z	4.688
2019-01-22T08:18:00Z	4.686
2019-01-22T08:24:00Z	4.667
2019-01-22T08:30:00Z	4.659
2019-01-22T08:36:00Z	4.656
2019-01-22T08:42:00Z	4.645
2019-01-22T08:48:00Z	4.634
2019-01-22T08:54:00Z	4.617
2019-01-22T09:00:00Z	4.607
2019-01-22T09:06:00Z	4.593
2019-01-22T09:12:00Z	4.584
2019-01-22T09:18:00Z	4.579
2019-01-22T09:24:00Z	4.567
2019-01-22T09:30:00Z	4.557
2019-01-22T09:36:00Z	4.542
2019-01-22T09:42:00Z	4.529
2019-01-22T09:48:00Z	4.522
2019-01-22T09:54:00Z	4.517
2019-01-22T10:00:00Z	4.507
2019-01-22T10:06:00Z	4.506
2019-01-22T10:12:00Z	4.497
2019-01-22T10:18:00Z	4.5
2019-01-22T10:24:00Z	4.504
2019-01-22T10:30:00Z	4.5
2019-01-22T10:36:00Z	4.497
2019-01-22T10:42:00Z	4.503
2019-01-22T10:48:00Z	4.499
2019-01-22T10:54:00Z	4.491
2019-01-22T11:00:00Z	4.497
2019-01-22T11:06:00Z	4.5
2019-01-22T11:12:00Z	4.51
2019-01-22T11:18:00Z	4.498
2019-01-22T11:24:00Z	4.471
2019-01-22T11:30:00Z	4.463
2019-01-22T11:36:00Z	4.453
2019-01-22T11:42:00Z	4.476
2019-01-22T11:48:00Z	4.397
2019-01-22T11:54:00Z	4.441
2019-01-22T12:00:00Z	4.419
2019-01-22T12:06:00Z	4.406
2019-01-22T12:12:00Z	4.424
2019-01-22T12:18:00Z	4.4
2019-01-22T12:24:00Z	4.395
2019-01-22T12:30:00Z	4.385
2019-01-22T12:36:00Z	4.375
2019-01-22T12:42:00Z	4.339
2019-01-22T12:48:00Z	4.345
2019-01-22T12:54:00Z	4.328
2019-01-22T13:00:00Z	4.296
2019-01-22T13:06:00Z	4.323
2019-01-22T13:12:00Z	4.303
2019-01-22T13:18:00Z	4.222
2019-01-22T13:24:00Z	4.288
2019-01-22T13:30:00Z	4.301
2019-01-22T13:36:00Z	4.281
2019-01-22T13:42:00Z	4.252
2019-01-22T13:48:00Z	4.294
2019-01-22T13:54:00Z	4.295
2019-01-22T14:00:00Z	4.305
2019-01-22T14:06:00Z	4.296
2019-01-22T14:12:00Z	4.29
2019-01-22T14:18:00Z	4.306
2019-01-22T14:24:00Z	4.273
2019-01-22T14:30:00Z	4.264
2019-01-22T14:36:00Z	4.274
2019-01-22T14:42:00Z	4.26
2019-01-22T14:48:00Z	4.256
2019-01-22T14:54:00Z	4.252
2019-01-22T15:00:00Z	4.237
2019-01-22T15:06:00Z	4.236
2019-01-22T15:12:00Z	4.241
2019-01-22T15:18:00Z	4.218
2019-01-22T15:24:00Z	4.229
2019-01-22T15:30:00Z	4.229
2019-01-22T15:36:00Z	4.234
2019-01-22T15:42:00Z	4.232
2019-01-22T15:48:00Z	4.248
2019-01-22T15:54:00Z	4.243
2019-01-22T16:00:00Z	4.247
2019-01-22T16:06:00Z	4.262
2019-01-22T16:12:00Z	4.267
2019-01-22T16:18:00Z	4.269
2019-01-22T16:24:00Z	4.279
2019-01-22T16:30:00Z	4.281
2019-01-22T16:36:00Z	4.243
2019-01-22T16:42:00Z	4.287
2019-01-22T16:48:00Z	4.282
2019-01-22T16:54:00Z	4.29
2019-01-22T17:00:00Z	4.314
2019-01-22T17:06:00Z	4.312
2019-01-22T17:12:00Z	4.321
2019-01-22T17:18:00Z	4.325
2019-01-22T17:24:00Z	4.333
2019-01-22T17:30:00Z	4.355
2019-01-22T17:36:00Z	4.386
2019-01-22T17:42:00Z	4.374
2019-01-22T17:48:00Z	4.417
2019-01-22T17:54:00Z	4.419
2019-01-22T18:00:00Z	4.443
2019-01-22T18:06:00Z	4.468
2019-01-22T18:12:00Z	4.42
2019-01-22T18:18:00Z	4.421
2019-01-22T18:24:00Z	4.503
2019-01-22T18:30:00Z	4.534
2019-01-22T18:36:00Z	4.542
2019-01-22T18:42:00Z	4.567
2019-01-22T18:48:00Z	4.574
2019-01-22T18:54:00Z	4.58
2019-01-22T19:00:00Z	4.586
2019-01-22T19:06:00Z	4.615
2019-01-22T19:12:00Z	4.615
2019-01-22T19:18:00Z	4.628
2019-01-22T19:24:00Z	4.643
2019-01-22T19:30:00Z	4.648
2019-01-22T19:36:00Z	4.627
2019-01-22T19:42:00Z	4.652
2019-01-22T19:48:00Z	4.67
2019-01-22T19:54:00Z	4.677
2019-01-22T20:00:00Z	4.676
2019-01-22T20:06:00Z	4.686
2019-01-22T20:12:00Z	4.684
2019-01-22T20:18:00Z	4.683
2019-01-22T20:24:00Z	4.672
2019-01-22T20:30:00Z	4.682
2019-01-22T20:36:00Z	4.687
2019-01-22T20:42:00Z	4.687
2019-01-22T20:48:00Z	4.683
2019-01-22T20:54:00Z	4.691
2019-01-22T21:00:00Z	4.689
2019-01-22T21:06:00Z	4.688
2019-01-22T21:12:00Z	4.686
2019-01-22T21:18:00Z	4.697
2019-01-22T21:24:00Z	4.702
2019-01-22T21:30:00Z	4.699
2019-01-22T21:36:00Z	4.704
2019-01-22T21:42:00Z	4.708
2019-01-22T21:48:00Z	4.711
2019-01-22T21:54:00Z	4.702
2019-01-22T22:00:00Z	4.72
2019-01-22T22:06:00Z	4.725
2019-01-22T22:12:00Z	4.727
2019-01-22T22:18:00Z	4.738
2019-01-22T22:24:00Z	4.733
2019-01-22T22:30:00Z	4.745
2019-01-22T22:36:00Z	4.741
2019-01-22T22:42:00Z	4.735
2019-01-22T22:48:00Z	4.743
2019-01-22T22:54:00Z	4.749
2019-01-22T23:00:00Z	4.749
2019-01-22T23:06:00Z	4.737
2019-01-22T23:12:00Z	4.753
2019-01-22T23:18:00Z	4.748
2019-01-22T23:24:00Z	4.754
2019-01-22T23:30:00Z	4.747
2019-01-22T23:36:00Z	4.751
2019-01-22T23:42:00Z	4.744
2019-01-22T23:48:00Z	4.75
2019-01-22T23:54:00Z	4.743
2019-01-23T00:00:00Z	4.751
2019-01-23T00:06:00Z	4.747
2019-01-23T00:12:00Z	4.742
2019-01-23T00:18:00Z	4.749
2019-01-23T00:24:00Z	4.752
2019-01-23T00:30:00Z	4.753
2019-01-23T00:36:00Z	4.743
2019-01-23T00:42:00Z	4.748
2019-01-23T00:48:00Z	4.753
2019-01-23T00:54:00Z	4.762
2019-01-23T01:00:00Z	4.765
2019-01-23T01:06:00Z	4.749
2019-01-23T01:12:00Z	4.758
2019-01-23T01:18:00Z	4.749
2019-01-23T01:24:00Z	4.758
2019-01-23T01:30:00Z	4.777
2019-01-23T01:36:00Z	4.694
2019-01-23T01:42:00Z	4.775
2019-01-23T01:48:00Z	4.775
2019-01-23T01:54:00Z	4.772
2019-01-23T02:00:00Z	4.764
2019-01-23T02:06:00Z	4.744
2019-01-23T02:12:00Z	4.771
2019-01-23T02:18:00Z	4.75
2019-01-23T02:24:00Z	4.764
2019-01-23T02:30:00Z	4.766
2019-01-23T02:36:00Z	4.785
2019-01-23T02:42:00Z	4.789
2019-01-23T02:48:00Z	4.777
2019-01-23T02:54:00Z	4.781
2019-01-23T03:00:00Z	4.769
2019-01-23T03:06:00Z	4.762
2019-01-23T03:12:00Z	4.744
2019-01-23T03:18:00Z	4.764
2019-01-23T03:24:00Z	4.758
2019-01-23T03:30:00Z	4.8
2019-01-23T03:36:00Z	4.842
2019-01-23T03:42:00Z	4.849
2019-01-23T03:48:00Z	4.815
2019-01-23T03:54:00Z	4.82
2019-01-23T04:00:00Z	4.781
2019-01-23T04:06:00Z	4.795
2019-01-23T04:12:00Z	4.769
2019-01-23T04:18:00Z	4.777
2019-01-23T04:24:00Z	4.779
2019-01-23T04:30:00Z	4.818
2019-01-23T04:36:00Z	4.852
2019-01-23T04:42:00Z	4.862
2019-01-23T04:48:00Z	4.855
2019-01-23T04:54:00Z	4.869
2019-01-23T05:00:00Z	4.88
2019-01-23T05:06:00Z	4.892
2019-01-23T05:12:00Z	4.912
2019-01-23T05:18:00Z	4.93
2019-01-23T05:24:00Z	4.943
2019-01-23T05:30:00Z	4.935
2019-01-23T05:36:00Z	4.924
2019-01-23T05:42:00Z	4.907
2019-01-23T05:48:00Z	4.898
2019-01-23T05:54:00Z	4.859
2019-01-23T06:00:00Z	4.874
2019-01-23T06:06:00Z	4.864
2019-01-23T06:12:00Z	4.859
2019-01-23T06:18:00Z	4.856
2019-01-23T06:24:00Z	4.856
2019-01-23T06:30:00Z	4.858
2019-01-23T06:36:00Z	4.853
2019-01-23T06:42:00Z	4.844
2019-01-23T06:48:00Z	4.839
2019-01-23T06:54:00Z	4.832
2019-01-23T07:00:00Z	4.827
2019-01-23T07:06:00Z	4.84
2019-01-23T07:12:00Z	4.851
2019-01-23T07:18:00Z	4.853
2019-01-23T07:24:00Z	4.85
2019-01-23T07:30:00Z	4.852
2019-01-23T07:36:00Z	4.844
2019-01-23T07:42:00Z	4.826
2019-01-23T07:48:00Z	4.824
2019-01-23T07:54:00Z	4.818
2019-01-23T08:00:00Z	4.817
2019-01-23T08:06:00Z	4.803
2019-01-23T08:12:00Z	4.786
2019-01-23T08:18:00Z	4.77
2019-01-23T08:24:00Z	4.699
2019-01-23T08:30:00Z	4.719
2019-01-23T08:36:00Z	4.708
2019-01-23T08:42:00Z	4.703
2019-01-23T08:48:00Z	4.687
2019-01-23T08:54:00Z	4.666
2019-01-23T09:00:00Z	4.651
2019-01-23T09:06:00Z	4.632
2019-01-23T09:12:00Z	4.617
2019-01-23T09:18:00Z	4.608
2019-01-23T09:24:00Z	4.591
2019-01-23T09:30:00Z	4.578
2019-01-23T09:36:00Z	4.568
2019-01-23T09:42:00Z	4.553
2019-01-23T09:48:00Z	4.542
2019-01-23T09:54:00Z	4.554
2019-01-23T10:00:00Z	4.55
2019-01-23T10:06:00Z	4.543
2019-01-23T10:12:00Z	4.541
2019-01-23T10:18:00Z	4.528
2019-01-23T10:24:00Z	4.527
2019-01-23T10:30:00Z	4.5
2019-01-23T10:36:00Z	4.498
2019-01-23T10:42:00Z	4.499
2019-01-23T10:48:00Z	4.483
2019-01-23T10:54:00Z	4.465
2019-01-23T11:00:00Z	4.484
2019-01-23T11:06:00Z	4.472
2019-01-23T11:12:00Z	4.47
2019-01-23T11:18:00Z	4.487
2019-01-23T11:24:00Z	4.481
2019-01-23T11:30:00Z	4.494
2019-01-23T11:36:00Z	4.489
2019-01-23T11:42:00Z	4.469
2019-01-23T11:48:00Z	4.459
2019-01-23T11:54:00Z	4.458
2019-01-23T12:00:00Z	4.44
2019-01-23T12:06:00Z	4.433
2019-01-23T12:12:00Z	4.431
2019-01-23T12:18:00Z	4.428
2019-01-23T12:24:00Z	4.439
2019-01-23T12:30:00Z	4.416
2019-01-23T12:36:00Z	4.42
2019-01-23T12:42:00Z	4.411
2019-01-23T12:48:00Z	4.402
2019-01-23T12:54:00Z	4.398
2019-01-23T13:00:00Z	4.385
2019-01-23T13:06:00Z	4.374
2019-01-23T13:12:00Z	4.388
2019-01-23T13:18:00Z	4.405
2019-01-23T13:24:00Z	4.399
2019-01-23T13:30:00Z	4.399
2019-01-23T13:36:00Z	4.417
2019-01-23T13:42:00Z	4.432
2019-01-23T13:48:00Z	4.41
2019-01-23T13:54:00Z	4.406
2019-01-23T14:00:00Z	4.4
2019-01-23T14:06:00Z	4.405
2019-01-23T14:12:00Z	4.364
2019-01-23T14:18:00Z	4.39
2019-01-23T14:24:00Z	4.387
2019-01-23T14:30:00Z	4.388
2019-01-23T14:36:00Z	4.387
2019-01-23T14:42:00Z	4.364
2019-01-23T14:48:00Z	4.359
2019-01-23T14:54:00Z	4.361
2019-01-23T15:00:00Z	4.354
2019-01-23T15:06:00Z	4.354
2019-01-23T15:12:00Z	4.353
2019-01-23T15:18:00Z	4.351
2019-01-23T15:24:00Z	4.334
2019-01-23T15:30:00Z	4.349
2019-01-23T15:36:00Z	4.335
2019-01-23T15:42:00Z	4.335
2019-01-23T15:48:00Z	4.313
2019-01-23T15:54:00Z	4.327
2019-01-23T16:00:00Z	4.312
2019-01-23T16:06:00Z	4.301
2019-01-23T16:12:00Z	4.276
2019-01-23T16:18:00Z	4.295
2019-01-23T16:24:00Z	4.295
2019-01-23T16:30:00Z	4.291
2019-01-23T16:36:00Z	4.287
2019-01-23T16:42:00Z	4.293
2019-01-23T16:48:00Z	4.279
2019-01-23T16:54:00Z	4.239
2019-01-23T17:00:00Z	4.292
2019-01-23T17:06:00Z	4.278
2019-01-23T17:12:00Z	4.258
2019-01-23T17:18:00Z	4.295
2019-01-23T17:24:00Z	4.301
2019-01-23T17:30:00Z	4.286
2019-01-23T17:36:00Z	4.299
2019-01-23T17:42:00Z	4.29
2019-01-23T17:48:00Z	4.29
2019-01-23T17:54:00Z	4.296
2019-01-23T18:00:00Z	4.271
2019-01-23T18:06:00Z	4.267
2019-01-23T18:12:00Z	4.267
2019-01-23T18:18:00Z	4.257
2019-01-23T18:24:00Z	4.254
2019-01-23T18:30:00Z	4.253
2019-01-23T18:36:00Z	4.254
2019-01-23T18:42:00Z	4.243
2019-01-23T18:48:00Z	4.24
2019-01-23T18:54:00Z	4.235
2019-01-23T19:00:00Z	4.251
2019-01-23T19:06:00Z	4.245
2019-01-23T19:12:00Z	4.237
2019-01-23T19:18:00Z	4.262
2019-01-23T19:24:00Z	4.256
2019-01-23T19:30:00Z	4.253
2019-01-23T19:36:00Z	4.258
2019-01-23T19:42:00Z	4.277
2019-01-23T19:48:00Z	4.299
2019-01-23T19:54:00Z	4.319
2019-01-23T20:00:00Z	4.344
2019-01-23T20:06:00Z	4.353
2019-01-23T20:12:00Z	4.382
2019-01-23T20:18:00Z	4.387
2019-01-23T20:24:00Z	4.394
2019-01-23T20:30:00Z	4.404
2019-01-23T20:36:00Z	4.416
2019-01-23T20:42:00Z	4.431
2019-01-23T20:48:00Z	4.437
2019-01-23T20:54:00Z	4.447
2019-01-23T21:00:00Z	4.461
2019-01-23T21:06:00Z	4.407
2019-01-23T21:12:00Z	4.468
2019-01-23T21:18:00Z	4.466
2019-01-23T21:24:00Z	4.454
2019-01-23T21:30:00Z	4.464
2019-01-23T21:36:00Z	4.464
2019-01-23T21:42:00Z	4.461
2019-01-23T21:48:00Z	4.466
2019-01-23T21:54:00Z	4.444
2019-01-23T22:00:00Z	4.437
2019-01-23T22:06:00Z	4.435
2019-01-23T22:12:00Z	4.425
2019-01-23T22:18:00Z	4.415
2019-01-23T22:24:00Z	4.405
2019-01-23T22:30:00Z	4.397
2019-01-23T22:36:00Z	4.385
2019-01-23T22:42:00Z	4.37
2019-01-23T22:48:00Z	4.362
2019-01-23T22:54:00Z	4.36
2019-01-23T23:00:00Z	4.348
2019-01-23T23:06:00Z	4.336
2019-01-23T23:12:00Z	4.336
2019-01-23T23:18:00Z	4.324
2019-01-23T23:24:00Z	4.326
2019-01-23T23:30:00Z	4.318
2019-01-23T23:36:00Z	4.31
2019-01-23T23:42:00Z	4.31
2019-01-23T23:48:00Z	4.313
2019-01-23T23:54:00Z	4.306
2019-01-24T00:00:00Z	4.299
2019-01-24T00:06:00Z	4.292
2019-01-24T00:12:00Z	4.292
2019-01-24T00:18:00Z	4.276
2019-01-24T00:24:00Z	4.274
2019-01-24T00:30:00Z	4.266
2019-01-24T00:36:00Z	4.258
2019-01-24T00:42:00Z	4.259
2019-01-24T00:48:00Z	4.24
2019-01-24T00:54:00Z	4.223
2019-01-24T01:00:00Z	4.218
2019-01-24T01:06:00Z	4.217
2019-01-24T01:12:00Z	4.205
2019-01-24T01:18:00Z	4.211
2019-01-24T01:24:00Z	4.194
2019-01-24T01:30:00Z	4.192
2019-01-24T01:36:00Z	4.185
2019-01-24T01:42:00Z	4.18
2019-01-24T01:48:00Z	4.181
2019-01-24T01:54:00Z	4.166
2019-01-24T02:00:00Z	4.138
2019-01-24T02:06:00Z	4.15
2019-01-24T02:12:00Z	4.14
2019-01-24T02:18:00Z	4.151
2019-01-24T02:24:00Z	4.135
2019-01-24T02:30:00Z	4.12
2019-01-24T02:36:00Z	4.123
2019-01-24T02:42:00Z	4.125
2019-01-24T02:48:00Z	4.128
2019-01-24T02:54:00Z	4.119
2019-01-24T03:00:00Z	4.109
2019-01-24T03:06:00Z	4.105
2019-01-24T03:12:00Z	4.104
2019-01-24T03:18:00Z	4.096
2019-01-24T03:24:00Z	4.105
2019-01-24T03:30:00Z	4.1
2019-01-24T03:36:00Z	4.094
2019-01-24T03:42:00Z	4.102
2019-01-24T03:48:00Z	4.093
2019-01-24T03:54:00Z	4.101
2019-01-24T04:00:00Z	4.091
2019-01-24T04:06:00Z	4.084
2019-01-24T04:12:00Z	4.085
2019-01-24T04:18:00Z	4.093
2019-01-24T04:24:00Z	4.102
2019-01-24T04:30:00Z	4.096
2019-01-24T04:36:00Z	4.092
2019-01-24T04:42:00Z	4.106
2019-01-24T04:48:00Z	4.11
2019-01-24T04:54:00Z	4.087
2019-01-24T05:00:00Z	4.105
2019-01-24T05:06:00Z	4.115
2019-01-24T05:12:00Z	4.104
2019-01-24T05:18:00Z	4.047
2019-01-24T05:24:00Z	4.113
2019-01-24T05:30:00Z	4.106
2019-01-24T05:36:00Z	4.112
2019-01-24T05:42:00Z	4.131
2019-01-24T05:48:00Z	4.124
2019-01-24T05:54:00Z	4.128
2019-01-24T06:00:00Z	4.119
2019-01-24T06:06:00Z	4.138
2019-01-24T06:12:00Z	4.1
2019-01-24T06:18:00Z	4.128
2019-01-24T06:24:00Z	4.142
2019-01-24T06:30:00Z	4.152
2019-01-24T06:36:00Z	4.141
2019-01-24T06:42:00Z	4.151
2019-01-24T06:48:00Z	4.163
2019-01-24T06:54:00Z	4.156
2019-01-24T07:00:00Z	4.165
2019-01-24T07:06:00Z	4.185
2019-01-24T07:12:00Z	4.178
2019-01-24T07:18:00Z	4.176
2019-01-24T07:24:00Z	4.193
2019-01-24T07:30:00Z	4.179
2019-01-24T07:36:00Z	4.187
2019-01-24T07:42:00Z	4.17
2019-01-24T07:48:00Z	4.182
2019-01-24T07:54:00Z	4.194
2019-01-24T08:00:00Z	4.218
2019-01-24T08:06:00Z	4.224
2019-01-24T08:12:00Z	4.222
2019-01-24T08:18:00Z	4.22
2019-01-24T08:24:00Z	4.223
2019-01-24T08:30:00Z	4.219
2019-01-24T08:36:00Z	4.198
2019-01-24T08:42:00Z	4.22
2019-01-24T08:48:00Z	4.228
2019-01-24T08:54:00Z	4.16
2019-01-24T09:00:00Z	4.239
2019-01-24T09:06:00Z	4.229
2019-01-24T09:12:00Z	4.22
2019-01-24T09:18:00Z	4.19
2019-01-24T09:24:00Z	4.222
2019-01-24T09:30:00Z	4.238
2019-01-24T09:36:00Z	4.21
2019-01-24T09:42:00Z	4.228
2019-01-24T09:48:00Z	4.207
2019-01-24T09:54:00Z	4.192
2019-01-24T10:00:00Z	4.221
2019-01-24T10:06:00Z	4.23
2019-01-24T10:12:00Z	4.212
2019-01-24T10:18:00Z	4.211
2019-01-24T10:24:00Z	4.216
2019-01-24T10:30:00Z	4.224
2019-01-24T10:36:00Z	4.199
2019-01-24T10:42:00Z	4.209
2019-01-24T10:48:00Z	4.208
2019-01-24T10:54:00Z	4.204
2019-01-24T11:00:00Z	4.148
2019-01-24T11:06:00Z	4.201
2019-01-24T11:12:00Z	4.184
2019-01-24T11:18:00Z	4.2
2019-01-24T11:24:00Z	4.18
2019-01-24T11:30:00Z	4.161
2019-01-24T11:36:00Z	4.19
2019-01-24T11:42:00Z	4.157
2019-01-24T11:48:00Z	4.188
2019-01-24T11:54:00Z	4.188
2019-01-24T12:00:00Z	4.181
2019-01-24T12:06:00Z	4.19
2019-01-24T12:12:00Z	4.183
2019-01-24T12:18:00Z	4.186
2019-01-24T12:24:00Z	4.167
2019-01-24T12:30:00Z	4.173
2019-01-24T12:36:00Z	4.187
2019-01-24T12:42:00Z	4.183
2019-01-24T12:48:00Z	4.181
2019-01-24T12:54:00Z	4.166
2019-01-24T13:00:00Z	4.169
2019-01-24T13:06:00Z	4.163
2019-01-24T13:12:00Z	4.174
2019-01-24T13:18:00Z	4.159
2019-01-24T13:24:00Z	4.143
2019-01-24T13:30:00Z	4.168
2019-01-24T13:36:00Z	4.14
2019-01-24T13:42:00Z	4.103
2019-01-24T13:48:00Z	4.146
2019-01-24T13:54:00Z	4.155
2019-01-24T14:00:00Z	4.161
2019-01-24T14:06:00Z	4.135
2019-01-24T14:12:00Z	4.144
2019-01-24T14:18:00Z	4.133
2019-01-24T14:24:00Z	4.124
2019-01-24T14:30:00Z	4.121
2019-01-24T14:36:00Z	4.109
2019-01-24T14:42:00Z	4.107
2019-01-24T14:48:00Z	4.099
2019-01-24T14:54:00Z	4.092
2019-01-24T15:00:00Z	4.088
2019-01-24T15:06:00Z	4.092
2019-01-24T15:12:00Z	4.085
2019-01-24T15:18:00Z	4.087
2019-01-24T15:24:00Z	4.072
2019-01-24T15:30:00Z	4.077
2019-01-24T15:36:00Z	4.074
2019-01-24T15:42:00Z	4.079
2019-01-24T15:48:00Z	4.08
2019-01-24T15:54:00Z	4.057
2019-01-24T16:00:00Z	4.076
2019-01-24T16:06:00Z	4.077
2019-01-24T16:12:00Z	4.07
2019-01-24T16:18:00Z	4.064
2019-01-24T16:24:00Z	4.074
2019-01-24T16:30:00Z	4.072
2019-01-24T16:36:00Z	4.071
2019-01-24T16:42:00Z	4.067
2019-01-24T16:48:00Z	4.075
2019-01-24T16:54:00Z	4.076
2019-01-24T17:00:00Z	4.075
2019-01-24T17:06:00Z	4.076
2019-01-24T17:12:00Z	4.078
2019-01-24T17:18:00Z	4.075
2019-01-24T17:24:00Z	4.087
2019-01-24T17:30:00Z	4.095
2019-01-24T17:36:00Z	4.106
2019-01-24T17:42:00Z	4.085
2019-01-24T17:48:00Z	4.091
2019-01-24T17:54:00Z	4.088
2019-01-24T18:00:00Z	4.096
2019-01-24T18:06:00Z	4.109
2019-01-24T18:12:00Z	4.117
2019-01-24T18:18:00Z	4.122
2019-01-24T18:24:00Z	4.145
2019-01-24T18:30:00Z	4.165
2019-01-24T18:36:00Z	4.131
2019-01-24T18:42:00Z	4.17
2019-01-24T18:48:00Z	4.188
2019-01-24T18:54:00Z	4.212
2019-01-24T19:00:00Z	4.186
2019-01-24T19:06:00Z	4.212
2019-01-24T19:12:00Z	4.24
2019-01-24T19:18:00Z	4.244
2019-01-24T19:24:00Z	4.256
2019-01-24T19:30:00Z	4.265
2019-01-24T19:36:00Z	4.265
2019-01-24T19:42:00Z	4.291
2019-01-24T19:48:00Z	4.292
2019-01-24T19:54:00Z	4.313
2019-01-24T20:00:00Z	4.322
2019-01-24T20:06:00Z	4.343
2019-01-24T20:12:00Z	4.34
2019-01-24T20:18:00Z	4.362
2019-01-24T20:24:00Z	4.372
2019-01-24T20:30:00Z	4.384
2019-01-24T20:36:00Z	4.393
2019-01-24T20:42:00Z	4.41
2019-01-24T20:48:00Z	4.428
2019-01-24T20:54:00Z	4.437
2019-01-24T21:00:00Z	4.446
2019-01-24T21:06:00Z	4.459
2019-01-24T21:12:00Z	4.47
2019-01-24T21:18:00Z	4.443
2019-01-24T21:24:00Z	4.475
2019-01-24T21:30:00Z	4.48
2019-01-24T21:36:00Z	4.484
2019-01-24T21:42:00Z	4.473
2019-01-24T21:48:00Z	4.515
2019-01-24T21:54:00Z	4.509
2019-01-24T22:00:00Z	4.517
2019-01-24T22:06:00Z	4.518
2019-01-24T22:12:00Z	4.509
2019-01-24T22:18:00Z	4.523
2019-01-24T22:24:00Z	4.539
2019-01-24T22:30:00Z	4.549
2019-01-24T22:36:00Z	4.525
2019-01-24T22:42:00Z	4.527
2019-01-24T22:48:00Z	4.554
2019-01-24T22:54:00Z	4.545
2019-01-24T23:00:00Z	4.556
2019-01-24T23:06:00Z	4.559
2019-01-24T23:12:00Z	4.565
2019-01-24T23:18:00Z	4.558
2019-01-24T23:24:00Z	4.554
2019-01-24T23:30:00Z	4.564
2019-01-24T23:36:00Z	4.56
2019-01-24T23:42:00Z	4.562
2019-01-24T23:48:00Z	4.567
2019-01-24T23:54:00Z	4.571
2019-01-25T00:00:00Z	4.556
2019-01-25T00:06:00Z	4.55
2019-01-25T00:12:00Z	4.556
2019-01-25T00:18:00Z	4.559
2019-01-25T00:24:00Z	4.548
2019-01-25T00:30:00Z	4.551
2019-01-25T00:36:00Z	4.536
2019-01-25T00:42:00Z	4.554
2019-01-25T00:48:00Z	4.539
2019-01-25T00:54:00Z	4.545
2019-01-25T01:00:00Z	4.532
2019-01-25T01:06:00Z	4.492
2019-01-25T01:12:00Z	4.524
2019-01-25T01:18:00Z	4.53
2019-01-25T01:24:00Z	4.521
2019-01-25T01:30:00Z	4.509
2019-01-25T01:36:00Z	4.509
2019-01-25T01:42:00Z	4.506
2019-01-25T01:48:00Z	4.492
2019-01-25T01:54:00Z	4.506
2019-01-25T02:00:00Z	4.507
2019-01-25T02:06:00Z	4.496
2019-01-25T02:12:00Z	4.491
2019-01-25T02:18:00Z	4.489
2019-01-25T02:24:00Z	4.477
2019-01-25T02:30:00Z	4.474
2019-01-25T02:36:00Z	4.474
2019-01-25T02:42:00Z	4.477
2019-01-25T02:48:00Z	4.464
2019-01-25T02:54:00Z	4.451
2019-01-25T03:00:00Z	4.437
2019-01-25T03:06:00Z	4.444
2019-01-25T03:12:00Z	4.434
2019-01-25T03:18:00Z	4.429
2019-01-25T03:24:00Z	4.432
2019-01-25T03:30:00Z	4.432
2019-01-25T03:36:00Z	4.423
2019-01-25T03:42:00Z	4.418
2019-01-25T03:48:00Z	4.423
2019-01-25T03:54:00Z	4.413
2019-01-25T04:00:00Z	4.407
2019-01-25T04:06:00Z	4.407
2019-01-25T04:12:00Z	4.411
2019-01-25T04:18:00Z	4.402
2019-01-25T04:24:00Z	4.402
2019-01-25T04:30:00Z	4.398
2019-01-25T04:36:00Z	4.4
2019-01-25T04:42:00Z	4.399
2019-01-25T04:48:00Z	4.397
2019-01-25T04:54:00Z	4.398
2019-01-25T05:00:00Z	4.397
2019-01-25T05:06:00Z	4.407
2019-01-25T05:12:00Z	4.384
2019-01-25T05:18:00Z	4.399
2019-01-25T05:24:00Z	4.38
2019-01-25T05:30:00Z	4.403
2019-01-25T05:36:00Z	4.413
2019-01-25T05:42:00Z	4.402
2019-01-25T05:48:00Z	4.395
2019-01-25T05:54:00Z	4.405
2019-01-25T06:00:00Z	4.396
2019-01-25T06:06:00Z	4.398
2019-01-25T06:12:00Z	4.397
2019-01-25T06:18:00Z	4.401
2019-01-25T06:24:00Z	4.401
2019-01-25T06:30:00Z	4.394
2019-01-25T06:36:00Z	4.393
2019-01-25T06:42:00Z	4.389
2019-01-25T06:48:00Z	4.391
2019-01-25T06:54:00Z	4.386
2019-01-25T07:00:00Z	4.385
2019-01-25T07:06:00Z	4.391
2019-01-25T07:12:00Z	4.394
2019-01-25T07:18:00Z	4.392
2019-01-25T07:24:00Z	4.392
2019-01-25T07:30:00Z	4.396
2019-01-25T07:36:00Z	4.403
2019-01-25T07:42:00Z	4.401
2019-01-25T07:48:00Z	4.405
2019-01-25T07:54:00Z	4.421
2019-01-25T08:00:00Z	4.419
2019-01-25T08:06:00Z	4.426
2019-01-25T08:12:00Z	4.44
2019-01-25T08:18:00Z	4.421
2019-01-25T08:24:00Z	4.427
2019-01-25T08:30:00Z	4.421
2019-01-25T08:36:00Z	4.432
2019-01-25T08:42:00Z	4.439
2019-01-25T08:48:00Z	4.455
2019-01-25T08:54:00Z	4.449
2019-01-25T09:00:00Z	4.47
2019-01-25T09:06:00Z	4.457
2019-01-25T09:12:00Z	4.479
2019-01-25T09:18:00Z	4.469
2019-01-25T09:24:00Z	4.459
2019-01-25T09:30:00Z	4.453
2019-01-25T09:36:00Z	4.481
2019-01-25T09:42:00Z	4.484
2019-01-25T09:48:00Z	4.481
2019-01-25T09:54:00Z	4.484
2019-01-25T10:00:00Z	4.478
2019-01-25T10:06:00Z	4.467
2019-01-25T10:12:00Z	4.492
2019-01-25T10:18:00Z	4.416
2019-01-25T10:24:00Z	4.475
2019-01-25T10:30:00Z	4.479
2019-01-25T10:36:00Z	4.475
2019-01-25T10:42:00Z	4.443
2019-01-25T10:48:00Z	4.479
2019-01-25T10:54:00Z	4.477
2019-01-25T11:00:00Z	4.47
2019-01-25T11:06:00Z	4.446
2019-01-25T11:12:00Z	4.464
2019-01-25T11:18:00Z	4.464
2019-01-25T11:24:00Z	4.464
2019-01-25T11:30:00Z	4.46
2019-01-25T11:36:00Z	4.453
2019-01-25T11:42:00Z	4.461
2019-01-25T11:48:00Z	4.433
2019-01-25T11:54:00Z	4.446
2019-01-25T12:00:00Z	4.437
2019-01-25T12:06:00Z	4.449
2019-01-25T12:12:00Z	4.444
2019-01-25T12:18:00Z	4.438
2019-01-25T12:24:00Z	4.419
2019-01-25T12:30:00Z	4.428
2019-01-25T12:36:00Z	4.402
2019-01-25T12:42:00Z	4.413
2019-01-25T12:48:00Z	4.407
2019-01-25T12:54:00Z	4.394
2019-01-25T13:00:00Z	4.383
2019-01-25T13:06:00Z	4.385
2019-01-25T13:12:00Z	4.361
2019-01-25T13:18:00Z	4.357
2019-01-25T13:24:00Z	4.345
2019-01-25T13:30:00Z	4.324
2019-01-25T13:36:00Z	4.339
2019-01-25T13:42:00Z	4.331
2019-01-25T13:48:00Z	4.325
2019-01-25T13:54:00Z	4.312
2019-01-25T14:00:00Z	4.302
2019-01-25T14:06:00Z	4.299
2019-01-25T14:12:00Z	4.298
2019-01-25T14:18:00Z	4.285
2019-01-25T14:24:00Z	4.281
2019-01-25T14:30:00Z	4.271
2019-01-25T14:36:00Z	4.273
2019-01-25T14:42:00Z	4.256
2019-01-25T14:48:00Z	4.248
2019-01-25T14:54:00Z	4.215
2019-01-25T15:00:00Z	4.248
2019-01-25T15:06:00Z	4.251
2019-01-25T15:12:00Z	4.244
2019-01-25T15:18:00Z	4.243
2019-01-25T15:24:00Z	4.238
2019-01-25T15:30:00Z	4.238
2019-01-25T15:36:00Z	4.234
2019-01-25T15:42:00Z	4.233
2019-01-25T15:48:00Z	4.229
2019-01-25T15:54:00Z	4.239
2019-01-25T16:00:00Z	4.236
2019-01-25T16:06:00Z	4.228
2019-01-25T16:12:00Z	4.222
2019-01-25T16:18:00Z	4.226
2019-01-25T16:24:00Z	4.222
2019-01-25T16:30:00Z	4.225
2019-01-25T16:36:00Z	4.22
2019-01-25T16:42:00Z	4.217
2019-01-25T16:48:00Z	4.213
2019-01-25T16:54:00Z	4.212
2019-01-25T17:00:00Z	4.202
2019-01-25T17:06:00Z	4.207
2019-01-25T17:12:00Z	4.207
2019-01-25T17:18:00Z	4.207
2019-01-25T17:24:00Z	4.205
2019-01-25T17:30:00Z	4.188
2019-01-25T17:36:00Z	4.199
2019-01-25T17:42:00Z	4.195
2019-01-25T17:48:00Z	4.198
2019-01-25T17:54:00Z	4.199
2019-01-25T18:00:00Z	4.187
2019-01-25T18:06:00Z	4.196
2019-01-25T18:12:00Z	4.204
2019-01-25T18:18:00Z	4.208
2019-01-25T18:24:00Z	4.206
2019-01-25T18:30:00Z	4.22
2019-01-25T18:36:00Z	4.224
2019-01-25T18:42:00Z	4.223
2019-01-25T18:48:00Z	4.236
2019-01-25T18:54:00Z	4.251
2019-01-25T19:00:00Z	4.259
2019-01-25T19:06:00Z	4.27
2019-01-25T19:12:00Z	4.291
2019-01-25T19:18:00Z	4.289
2019-01-25T19:24:00Z	4.256
2019-01-25T19:30:00Z	4.325
2019-01-25T19:36:00Z	4.335
2019-01-25T19:42:00Z	4.347
2019-01-25T19:48:00Z	4.363
2019-01-25T19:54:00Z	4.361
2019-01-25T20:00:00Z	4.382
2019-01-25T20:06:00Z	4.379
2019-01-25T20:12:00Z	4.381
2019-01-25T20:18:00Z	4.406
2019-01-25T20:24:00Z	4.435
2019-01-25T20:30:00Z	4.437
2019-01-25T20:36:00Z	4.452
2019-01-25T20:42:00Z	4.446
2019-01-25T20:48:00Z	4.473
2019-01-25T20:54:00Z	4.485
2019-01-25T21:00:00Z	4.512
2019-01-25T21:06:00Z	4.506
2019-01-25T21:12:00Z	4.513
2019-01-25T21:18:00Z	4.533
2019-01-25T21:24:00Z	4.541
2019-01-25T21:30:00Z	4.542
2019-01-25T21:36:00Z	4.557
2019-01-25T21:42:00Z	4.553
2019-01-25T21:48:00Z	4.579
2019-01-25T21:54:00Z	4.583
2019-01-25T22:00:00Z	4.584
2019-01-25T22:06:00Z	4.602
2019-01-25T22:12:00Z	4.589
2019-01-25T22:18:00Z	4.595
2019-01-25T22:24:00Z	4.601
2019-01-25T22:30:00Z	4.599
2019-01-25T22:36:00Z	4.596
2019-01-25T22:42:00Z	4.597
2019-01-25T22:48:00Z	4.601
2019-01-25T22:54:00Z	4.584
2019-01-25T23:00:00Z	4.59
2019-01-25T23:06:00Z	4.574
2019-01-25T23:12:00Z	4.573
2019-01-25T23:18:00Z	4.581
2019-01-25T23:24:00Z	4.587
2019-01-25T23:30:00Z	4.582
2019-01-25T23:36:00Z	4.587
2019-01-25T23:42:00Z	4.588
2019-01-25T23:48:00Z	4.572
2019-01-25T23:54:00Z	4.571
2019-01-26T00:00:00Z	4.573
2019-01-26T00:06:00Z	4.57
2019-01-26T00:12:00Z	4.566
2019-01-26T00:18:00Z	4.581
2019-01-26T00:24:00Z	4.524
2019-01-26T00:30:00Z	4.562
2019-01-26T00:36:00Z	4.588
2019-01-26T00:42:00Z	4.55
2019-01-26T00:48:00Z	4.538
2019-01-26T00:54:00Z	4.57
2019-01-26T01:00:00Z	4.573
2019-01-26T01:06:00Z	4.58
2019-01-26T01:12:00Z	4.569
2019-01-26T01:18:00Z	4.572
2019-01-26T01:24:00Z	4.57
2019-01-26T01:30:00Z	4.576
2019-01-26T01:36:00Z	4.569
2019-01-26T01:42:00Z	4.566
2019-01-26T01:48:00Z	4.562
2019-01-26T01:54:00Z	4.572
2019-01-26T02:00:00Z	4.567
2019-01-26T02:06:00Z	4.548
2019-01-26T02:12:00Z	4.557
2019-01-26T02:18:00Z	4.558
2019-01-26T02:24:00Z	4.567
2019-01-26T02:30:00Z	4.563
2019-01-26T02:36:00Z	4.572
2019-01-26T02:42:00Z	4.557
2019-01-26T02:48:00Z	4.566
2019-01-26T02:54:00Z	4.563
2019-01-26T03:00:00Z	4.562
2019-01-26T03:06:00Z	4.564
2019-01-26T03:12:00Z	4.565
2019-01-26T03:18:00Z	4.559
2019-01-26T03:24:00Z	4.557
2019-01-26T03:30:00Z	4.565
2019-01-26T03:36:00Z	4.566
2019-01-26T03:42:00Z	4.567
2019-01-26T03:48:00Z	4.562
2019-01-26T03:54:00Z	4.567
2019-01-26T04:00:00Z	4.551
2019-01-26T04:06:00Z	4.565
2019-01-26T04:12:00Z	4.551
2019-01-26T04:18:00Z	4.554
2019-01-26T04:24:00Z	4.538
2019-01-26T04:30:00Z	4.531
2019-01-26T04:36:00Z	4.541
2019-01-26T04:42:00Z	4.544
2019-01-26T04:48:00Z	4.541
2019-01-26T04:54:00Z	4.519
2019-01-26T05:00:00Z	4.525
2019-01-26T05:06:00Z	4.541
2019-01-26T05:12:00Z	4.521
2019-01-26T05:18:00Z	4.499
2019-01-26T05:24:00Z	4.521
2019-01-26T05:30:00Z	4.515
2019-01-26T05:36:00Z	4.521
2019-01-26T05:42:00Z	4.51
2019-01-26T05:48:00Z	4.513
2019-01-26T05:54:00Z	4.45
2019-01-26T06:00:00Z	4.507
2019-01-26T06:06:00Z	4.51
2019-01-26T06:12:00Z	4.475
2019-01-26T06:18:00Z	4.51
2019-01-26T06:24:00Z	4.497
2019-01-26T06:30:00Z	4.437
2019-01-26T06:36:00Z	4.5
2019-01-26T06:42:00Z	4.491
2019-01-26T06:48:00Z	4.491
2019-01-26T06:54:00Z	4.492
2019-01-26T07:00:00Z	4.476
2019-01-26T07:06:00Z	4.47
2019-01-26T07:12:00Z	4.476
2019-01-26T07:18:00Z	4.481
2019-01-26T07:24:00Z	4.467
2019-01-26T07:30:00Z	4.485
2019-01-26T07:36:00Z	4.46
2019-01-26T07:42:00Z	4.415
2019-01-26T07:48:00Z	4.457
2019-01-26T07:54:00Z	4.44
2019-01-26T08:00:00Z	4.443
2019-01-26T08:06:00Z	4.452
2019-01-26T08:12:00Z	4.455
2019-01-26T08:18:00Z	4.455
2019-01-26T08:24:00Z	4.446
2019-01-26T08:30:00Z	4.435
2019-01-26T08:36:00Z	4.43
2019-01-26T08:42:00Z	4.44
2019-01-26T08:48:00Z	4.437
2019-01-26T08:54:00Z	4.432
2019-01-26T09:00:00Z	4.442
2019-01-26T09:06:00Z	4.433
2019-01-26T09:12:00Z	4.438
2019-01-26T09:18:00Z	4.448
2019-01-26T09:24:00Z	4.445
2019-01-26T09:30:00Z	4.451
2019-01-26T09:36:00Z	4.442
2019-01-26T09:42:00Z	4.439
2019-01-26T09:48:00Z	4.454
2019-01-26T09:54:00Z	4.455
2019-01-26T10:00:00Z	4.467
2019-01-26T10:06:00Z	4.471
2019-01-26T10:12:00Z	4.467
2019-01-26T10:18:00Z	4.46
2019-01-26T10:24:00Z	4.486
2019-01-26T10:30:00Z	4.491
2019-01-26T10:36:00Z	4.475
2019-01-26T10:42:00Z	4.495
2019-01-26T10:48:00Z	4.463
2019-01-26T10:54:00Z	4.51
2019-01-26T11:00:00Z	4.508
2019-01-26T11:06:00Z	4.512
2019-01-26T11:12:00Z	4.516
2019-01-26T11:18:00Z	4.526
2019-01-26T11:24:00Z	4.535
2019-01-26T11:30:00Z	4.507
2019-01-26T11:36:00Z	4.539
2019-01-26T11:42:00Z	4.539
2019-01-26T11:48:00Z	4.535
2019-01-26T11:54:00Z	4.508
2019-01-26T12:00:00Z	4.525
2019-01-26T12:06:00Z	4.532
2019-01-26T12:12:00Z	4.548
2019-01-26T12:18:00Z	4.529
2019-01-26T12:24:00Z	4.532
2019-01-26T12:30:00Z	4.455
2019-01-26T12:36:00Z	4.525
2019-01-26T12:42:00Z	4.513
2019-01-26T12:48:00Z	4.541
2019-01-26T12:54:00Z	4.482
2019-01-26T13:00:00Z	4.474
2019-01-26T13:06:00Z	4.516
2019-01-26T13:12:00Z	4.505
2019-01-26T13:18:00Z	4.514
2019-01-26T13:24:00Z	4.508
2019-01-26T13:30:00Z	4.516
2019-01-26T13:36:00Z	4.517
2019-01-26T13:42:00Z	4.51
2019-01-26T13:48:00Z	4.512
2019-01-26T13:54:00Z	4.494
2019-01-26T14:00:00Z	4.495
2019-01-26T14:06:00Z	4.5
2019-01-26T14:12:00Z	4.482
2019-01-26T14:18:00Z	4.48
2019-01-26T14:24:00Z	4.459
2019-01-26T14:30:00Z	4.473
2019-01-26T14:36:00Z	4.469
2019-01-26T14:42:00Z	4.462
2019-01-26T14:48:00Z	4.459
2019-01-26T14:54:00Z	4.445
2019-01-26T15:00:00Z	4.407
2019-01-26T15:06:00Z	4.433
2019-01-26T15:12:00Z	4.434
2019-01-26T15:18:00Z	4.425
2019-01-26T15:24:00Z	4.427
2019-01-26T15:30:00Z	4.419
2019-01-26T15:36:00Z	4.42
2019-01-26T15:42:00Z	4.403
2019-01-26T15:48:00Z	4.413
2019-01-26T15:54:00Z	4.417
2019-01-26T16:00:00Z	4.419
2019-01-26T16:06:00Z	4.419
2019-01-26T16:12:00Z	4.391
2019-01-26T16:18:00Z	4.42
2019-01-26T16:24:00Z	4.42
2019-01-26T16:30:00Z	4.416
2019-01-26T16:36:00Z	4.411
2019-01-26T16:42:00Z	4.406
2019-01-26T16:48:00Z	4.406
2019-01-26T16:54:00Z	4.412
2019-01-26T17:00:00Z	4.408
2019-01-26T17:06:00Z	4.408
2019-01-26T17:12:00Z	4.407
2019-01-26T17:18:00Z	4.4
2019-01-26T17:24:00Z	4.388
2019-01-26T17:30:00Z	4.398
2019-01-26T17:36:00Z	4.398
2019-01-26T17:42:00Z	4.392
2019-01-26T17:48:00Z	4.392
2019-01-26T17:54:00Z	4.393
2019-01-26T18:00:00Z	4.393
2019-01-26T18:06:00Z	4.397
2019-01-26T18:12:00Z	4.401
2019-01-26T18:18:00Z	4.408
2019-01-26T18:24:00Z	4.417
2019-01-26T18:30:00Z	4.432
2019-01-26T18:36:00Z	4.421
2019-01-26T18:42:00Z	4.43
2019-01-26T18:48:00Z	4.428
2019-01-26T18:54:00Z	4.433
2019-01-26T19:00:00Z	4.429
2019-01-26T19:06:00Z	4.441
2019-01-26T19:12:00Z	4.447
2019-01-26T19:18:00Z	4.456
2019-01-26T19:24:00Z	4.447
2019-01-26T19:30:00Z	4.457
2019-01-26T19:36:00Z	4.454
2019-01-26T19:42:00Z	4.451
2019-01-26T19:48:00Z	4.455
2019-01-26T19:54:00Z	4.456
2019-01-26T20:00:00Z	4.457
2019-01-26T20:06:00Z	4.461
2019-01-26T20:12:00Z	4.46
2019-01-26T20:18:00Z	4.471
2019-01-26T20:24:00Z	4.481
2019-01-26T20:30:00Z	4.487
2019-01-26T20:36:00Z	4.497
2019-01-26T20:42:00Z	4.5
2019-01-26T20:48:00Z	4.506
2019-01-26T20:54:00Z	4.516
2019-01-26T21:00:00Z	4.531
2019-01-26T21:06:00Z	4.539
2019-01-26T21:12:00Z	4.558
2019-01-26T21:18:00Z	4.559
2019-01-26T21:24:00Z	4.569
2019-01-26T21:30:00Z	4.578
2019-01-26T21:36:00Z	4.582
2019-01-26T21:42:00Z	4.594
2019-01-26T21:48:00Z	4.601
2019-01-26T21:54:00Z	4.555
2019-01-26T22:00:00Z	4.597
2019-01-26T22:06:00Z	4.606
2019-01-26T22:12:00Z	4.608
2019-01-26T22:18:00Z	4.615
2019-01-26T22:24:00Z	4.614
2019-01-26T22:30:00Z	4.614
2019-01-26T22:36:00Z	4.61
2019-01-26T22:42:00Z	4.614
2019-01-26T22:48:00Z	4.613
2019-01-26T22:54:00Z	4.613
2019-01-26T23:00:00Z	4.617
2019-01-26T23:06:00Z	4.621
2019-01-26T23:12:00Z	4.611
2019-01-26T23:18:00Z	4.624
2019-01-26T23:24:00Z	4.633
2019-01-26T23:30:00Z	4.636
2019-01-26T23:36:00Z	4.629
2019-01-26T23:42:00Z	4.623
2019-01-26T23:48:00Z	4.621
2019-01-26T23:54:00Z	4.622
2019-01-27T00:00:00Z	4.628
2019-01-27T00:06:00Z	4.637
2019-01-27T00:12:00Z	4.632
2019-01-27T00:18:00Z	4.637
2019-01-27T00:24:00Z	4.633
2019-01-27T00:30:00Z	4.631
2019-01-27T00:36:00Z	4.63
2019-01-27T00:42:00Z	4.639
2019-01-27T00:48:00Z	4.639
2019-01-27T00:54:00Z	4.628
2019-01-27T01:00:00Z	4.619
2019-01-27T01:06:00Z	4.63
2019-01-27T01:12:00Z	4.616
2019-01-27T01:18:00Z	4.611
2019-01-27T01:24:00Z	4.607
2019-01-27T01:30:00Z	4.594
2019-01-27T01:36:00Z	4.585
2019-01-27T01:42:00Z	4.577
2019-01-27T01:48:00Z	4.575
2019-01-27T01:54:00Z	4.564
2019-01-27T02:00:00Z	4.574
2019-01-27T02:06:00Z	4.57
2019-01-27T02:12:00Z	4.577
2019-01-27T02:18:00Z	4.563
2019-01-27T02:24:00Z	4.562
2019-01-27T02:30:00Z	4.561
2019-01-27T02:36:00Z	4.565
2019-01-27T02:42:00Z	4.566
2019-01-27T02:48:00Z	4.562
2019-01-27T02:54:00Z	4.568
2019-01-27T03:00:00Z	4.565
2019-01-27T03:06:00Z	4.557
2019-01-27T03:12:00Z	4.55
2019-01-27T03:18:00Z	4.551
2019-01-27T03:24:00Z	4.546
2019-01-27T03:30:00Z	4.539
2019-01-27T03:36:00Z	4.533
2019-01-27T03:42:00Z	4.537
2019-01-27T03:48:00Z	4.53
2019-01-27T03:54:00Z	4.528
2019-01-27T04:00:00Z	4.521
2019-01-27T04:06:00Z	4.522
2019-01-27T04:12:00Z	4.525
2019-01-27T04:18:00Z	4.523
2019-01-27T04:24:00Z	4.525
2019-01-27T04:30:00Z	4.526
2019-01-27T04:36:00Z	4.515
2019-01-27T04:42:00Z	4.505
2019-01-27T04:48:00Z	4.498
2019-01-27T04:54:00Z	4.492
2019-01-27T05:00:00Z	4.484
2019-01-27T05:06:00Z	4.485
2019-01-27T05:12:00Z	4.476
2019-01-27T05:18:00Z	4.474
2019-01-27T05:24:00Z	4.461
2019-01-27T05:30:00Z	4.451
2019-01-27T05:36:00Z	4.451
2019-01-27T05:42:00Z	4.457
2019-01-27T05:48:00Z	4.45
2019-01-27T05:54:00Z	4.441
2019-01-27T06:00:00Z	4.424
2019-01-27T06:06:00Z	4.444
2019-01-27T06:12:00Z	4.444
2019-01-27T06:18:00Z	4.445
2019-01-27T06:24:00Z	4.441
2019-01-27T06:30:00Z	4.433
2019-01-27T06:36:00Z	4.437
2019-01-27T06:42:00Z	4.438
2019-01-27T06:48:00Z	4.425
2019-01-27T06:54:00Z	4.416
2019-01-27T07:00:00Z	4.415
2019-01-27T07:06:00Z	4.427
2019-01-27T07:12:00Z	4.412
2019-01-27T07:18:00Z	4.422
2019-01-27T07:24:00Z	4.412
2019-01-27T07:30:00Z	4.413
2019-01-27T07:36:00Z	4.427
2019-01-27T07:42:00Z	4.41
2019-01-27T07:48:00Z	4.404
2019-01-27T07:54:00Z	4.385
2019-01-27T08:00:00Z	4.418
2019-01-27T08:06:00Z	4.417
2019-01-27T08:12:00Z	4.391
2019-01-27T08:18:00Z	4.404
2019-01-27T08:24:00Z	4.397
2019-01-27T08:30:00Z	4.401
2019-01-27T08:36:00Z	4.409
2019-01-27T08:42:00Z	4.396
2019-01-27T08:48:00Z	4.359
2019-01-27T08:54:00Z	4.39
2019-01-27T09:00:00Z	4.392
2019-01-27T09:06:00Z	4.363
2019-01-27T09:12:00Z	4.376
2019-01-27T09:18:00Z	4.361
2019-01-27T09:24:00Z	4.349
2019-01-27T09:30:00Z	4.351
2019-01-27T09:36:00Z	4.315
2019-01-27T09:42:00Z	4.344
2019-01-27T09:48:00Z	4.351
2019-01-27T09:54:00Z	4.367
2019-01-27T10:00:00Z	4.357
2019-01-27T10:06:00Z	4.374
2019-01-27T10:12:00Z	4.374
2019-01-27T10:18:00Z	4.383
2019-01-27T10:24:00Z	4.384
2019-01-27T10:30:00Z	4.391
2019-01-27T10:36:00Z	4.375
2019-01-27T10:42:00Z	4.413
2019-01-27T10:48:00Z	4.432
2019-01-27T10:54:00Z	4.429
2019-01-27T11:00:00Z	4.412
2019-01-27T11:06:00Z	4.45
2019-01-27T11:12:00Z	4.466
2019-01-27T11:18:00Z	4.464
2019-01-27T11:24:00Z	4.472
2019-01-27T11:30:00Z	4.48
2019-01-27T11:36:00Z	4.501
2019-01-27T11:42:00Z	4.49
2019-01-27T11:48:00Z	4.519
2019-01-27T11:54:00Z	4.51
2019-01-27T12:00:00Z	4.503
2019-01-27T12:06:00Z	4.53
2019-01-27T12:12:00Z	4.555
2019-01-27T12:18:00Z	4.536
2019-01-27T12:24:00Z	4.549
2019-01-27T12:30:00Z	4.558
2019-01-27T12:36:00Z	4.534
2019-01-27T12:42:00Z	4.541
2019-01-27T12:48:00Z	4.545
2019-01-27T12:54:00Z	4.575
2019-01-27T13:00:00Z	4.613
2019-01-27T13:06:00Z	4.6
2019-01-27T13:12:00Z	4.602
2019-01-27T13:18:00Z	4.605
2019-01-27T13:24:00Z	4.607
2019-01-27T13:30:00Z	4.609
2019-01-27T13:36:00Z	4.599
2019-01-27T13:42:00Z	4.609
2019-01-27T13:48:00Z	4.622
2019-01-27T13:54:00Z	4.574
2019-01-27T14:00:00Z	4.618
2019-01-27T14:06:00Z	4.64
2019-01-27T14:12:00Z	4.64
2019-01-27T14:18:00Z	4.635
2019-01-27T14:24:00Z	4.648
2019-01-27T14:30:00Z	4.647
2019-01-27T14:36:00Z	4.642
2019-01-27T14:42:00Z	4.644
2019-01-27T14:48:00Z	4.654
2019-01-27T14:54:00Z	4.65
2019-01-27T15:00:00Z	4.646
2019-01-27T15:06:00Z	4.637
2019-01-27T15:12:00Z	4.62
2019-01-27T15:18:00Z	4.631
2019-01-27T15:24:00Z	4.562
2019-01-27T15:30:00Z	4.601
2019-01-27T15:36:00Z	4.619
2019-01-27T15:42:00Z	4.615
2019-01-27T15:48:00Z	4.616
2019-01-27T15:54:00Z	4.598
2019-01-27T16:00:00Z	4.6
2019-01-27T16:06:00Z	4.595
2019-01-27T16:12:00Z	4.566
2019-01-27T16:18:00Z	4.504
2019-01-27T16:24:00Z	4.571
2019-01-27T16:30:00Z	4.57
2019-01-27T16:36:00Z	4.562
2019-01-27T16:42:00Z	4.569
2019-01-27T16:48:00Z	4.585
2019-01-27T16:54:00Z	4.5
2019-01-27T17:00:00Z	4.559
2019-01-27T17:06:00Z	4.561
2019-01-27T17:12:00Z	4.496
2019-01-27T17:18:00Z	4.533
2019-01-27T17:24:00Z	4.526
2019-01-27T17:30:00Z	4.519
2019-01-27T17:36:00Z	4.508
2019-01-27T17:42:00Z	4.518
2019-01-27T17:48:00Z	4.499
2019-01-27T17:54:00Z	4.487
2019-01-27T18:00:00Z	4.465
2019-01-27T18:06:00Z	4.483
2019-01-27T18:12:00Z	4.485
2019-01-27T18:18:00Z	4.486
2019-01-27T18:24:00Z	4.452
2019-01-27T18:30:00Z	4.471
2019-01-27T18:36:00Z	4.487
2019-01-27T18:42:00Z	4.486
2019-01-27T18:48:00Z	4.487
2019-01-27T18:54:00Z	4.481
2019-01-27T19:00:00Z	4.496
2019-01-27T19:06:00Z	4.497
2019-01-27T19:12:00Z	4.477
2019-01-27T19:18:00Z	4.483
2019-01-27T19:24:00Z	4.456
2019-01-27T19:30:00Z	4.486
2019-01-27T19:36:00Z	4.492
2019-01-27T19:42:00Z	4.491
2019-01-27T19:48:00Z	4.479
2019-01-27T19:54:00Z	4.502
2019-01-27T20:00:00Z	4.499
2019-01-27T20:06:00Z	4.509
2019-01-27T20:12:00Z	4.504
2019-01-27T20:18:00Z	4.509
2019-01-27T20:24:00Z	4.514
2019-01-27T20:30:00Z	4.528
2019-01-27T20:36:00Z	4.527
2019-01-27T20:42:00Z	4.524
2019-01-27T20:48:00Z	4.538
2019-01-27T20:54:00Z	4.55
2019-01-27T21:00:00Z	4.554
2019-01-27T21:06:00Z	4.532
2019-01-27T21:12:00Z	4.564
2019-01-27T21:18:00Z	4.565
2019-01-27T21:24:00Z	4.532
2019-01-27T21:30:00Z	4.571
2019-01-27T21:36:00Z	4.555
2019-01-27T21:42:00Z	4.583
2019-01-27T21:48:00Z	4.595
2019-01-27T21:54:00Z	4.581
2019-01-27T22:00:00Z	4.581
2019-01-27T22:06:00Z	4.586
2019-01-27T22:12:00Z	4.598
2019-01-27T22:18:00Z	4.589
2019-01-27T22:24:00Z	4.595
2019-01-27T22:30:00Z	4.605
2019-01-27T22:36:00Z	4.593
2019-01-27T22:42:00Z	4.559
2019-01-27T22:48:00Z	4.591
2019-01-27T22:54:00Z	4.591
2019-01-27T23:00:00Z	4.58
2019-01-27T23:06:00Z	4.591
2019-01-27T23:12:00Z	4.571
2019-01-27T23:18:00Z	4.591
2019-01-27T23:24:00Z	4.568
2019-01-27T23:30:00Z	4.59
2019-01-27T23:36:00Z	4.582
2019-01-27T23:42:00Z	4.597
2019-01-27T23:48:00Z	4.584
2019-01-27T23:54:00Z	4.601
2019-01-28T00:00:00Z	4.585
2019-01-28T00:06:00Z	4.595
2019-01-28T00:12:00Z	4.603
2019-01-28T00:18:00Z	4.619
2019-01-28T00:24:00Z	4.623
2019-01-28T00:30:00Z	4.601
2019-01-28T00:36:00Z	4.603
2019-01-28T00:42:00Z	4.6
2019-01-28T00:48:00Z	4.587
2019-01-28T00:54:00Z	4.574
2019-01-28T01:00:00Z	4.58
2019-01-28T01:06:00Z	4.516
2019-01-28T01:12:00Z	4.565
2019-01-28T01:18:00Z	4.522
2019-01-28T01:24:00Z	4.549
2019-01-28T01:30:00Z	4.541
2019-01-28T01:36:00Z	4.546
2019-01-28T01:42:00Z	4.545
2019-01-28T01:48:00Z	4.521
2019-01-28T01:54:00Z	4.51
2019-01-28T02:00:00Z	4.529
2019-01-28T02:06:00Z	4.51
2019-01-28T02:12:00Z	4.508
2019-01-28T02:18:00Z	4.516
2019-01-28T02:24:00Z	4.492
2019-01-28T02:30:00Z	4.502
2019-01-28T02:36:00Z	4.485
2019-01-28T02:42:00Z	4.479
2019-01-28T02:48:00Z	4.459
2019-01-28T02:54:00Z	4.453
2019-01-28T03:00:00Z	4.447
2019-01-28T03:06:00Z	4.432
2019-01-28T03:12:00Z	4.421
2019-01-28T03:18:00Z	4.418
2019-01-28T03:24:00Z	4.399
2019-01-28T03:30:00Z	4.392
2019-01-28T03:36:00Z	4.384
2019-01-28T03:42:00Z	4.376
2019-01-28T03:48:00Z	4.357
2019-01-28T03:54:00Z	4.352
2019-01-28T04:00:00Z	4.341
2019-01-28T04:06:00Z	4.348
2019-01-28T04:12:00Z	4.336
2019-01-28T04:18:00Z	4.36
2019-01-28T04:24:00Z	4.303
2019-01-28T04:30:00Z	4.353
2019-01-28T04:36:00Z	4.336
2019-01-28T04:42:00Z	4.349
2019-01-28T04:48:00Z	4.332
2019-01-28T04:54:00Z	4.338
2019-01-28T05:00:00Z	4.32
2019-01-28T05:06:00Z	4.273
2019-01-28T05:12:00Z	4.308
2019-01-28T05:18:00Z	4.303
2019-01-28T05:24:00Z	4.299
2019-01-28T05:30:00Z	4.285
2019-01-28T05:36:00Z	4.291
2019-01-28T05:42:00Z	4.286
2019-01-28T05:48:00Z	4.233
2019-01-28T05:54:00Z	4.269
2019-01-28T06:00:00Z	4.267
2019-01-28T06:06:00Z	4.274
2019-01-28T06:12:00Z	4.263
2019-01-28T06:18:00Z	4.269
2019-01-28T06:24:00Z	4.264
2019-01-28T06:30:00Z	4.249
2019-01-28T06:36:00Z	4.251
2019-01-28T06:42:00Z	4.245
2019-01-28T06:48:00Z	4.239
2019-01-28T06:54:00Z	4.219
2019-01-28T07:00:00Z	4.226
2019-01-28T07:06:00Z	4.228
2019-01-28T07:12:00Z	4.218
2019-01-28T07:18:00Z	4.213
2019-01-28T07:24:00Z	4.218
2019-01-28T07:30:00Z	4.208
2019-01-28T07:36:00Z	4.207
2019-01-28T07:42:00Z	4.207
2019-01-28T07:48:00Z	4.182
2019-01-28T07:54:00Z	4.191
2019-01-28T08:00:00Z	4.195
2019-01-28T08:06:00Z	4.201
2019-01-28T08:12:00Z	4.192
2019-01-28T08:18:00Z	4.19
2019-01-28T08:24:00Z	4.183
2019-01-28T08:30:00Z	4.192
2019-01-28T08:36:00Z	4.195
2019-01-28T08:42:00Z	4.203
2019-01-28T08:48:00Z	4.214
2019-01-28T08:54:00Z	4.216
2019-01-28T09:00:00Z	4.223
2019-01-28T09:06:00Z	4.235
2019-01-28T09:12:00Z	4.227
2019-01-28T09:18:00Z	4.246
2019-01-28T09:24:00Z	4.258
2019-01-28T09:30:00Z	4.235
2019-01-28T09:36:00Z	4.25
2019-01-28T09:42:00Z	4.242
2019-01-28T09:48:00Z	4.229
2019-01-28T09:54:00Z	4.256
2019-01-28T10:00:00Z	4.25
2019-01-28T10:06:00Z	4.267
2019-01-28T10:12:00Z	4.273
2019-01-28T10:18:00Z	4.243
2019-01-28T10:24:00Z	4.28
2019-01-28T10:30:00Z	4.292
2019-01-28T10:36:00Z	4.299
2019-01-28T10:42:00Z	4.323
2019-01-28T10:48:00Z	4.332
2019-01-28T10:54:00Z	4.346
2019-01-28T11:00:00Z	4.363
2019-01-28T11:06:00Z	4.372
2019-01-28T11:12:00Z	4.392
2019-01-28T11:18:00Z	4.396
2019-01-28T11:24:00Z	4.415
2019-01-28T11:30:00Z	4.431
2019-01-28T11:36:00Z	4.442
2019-01-28T11:42:00Z	4.457
2019-01-28T11:48:00Z	4.457
2019-01-28T11:54:00Z	4.477
2019-01-28T12:00:00Z	4.477
2019-01-28T12:06:00Z	4.487
2019-01-28T12:12:00Z	4.495
2019-01-28T12:18:00Z	4.494
2019-01-28T12:24:00Z	4.505
2019-01-28T12:30:00Z	4.502
2019-01-28T12:36:00Z	4.51
2019-01-28T12:42:00Z	4.52
2019-01-28T12:48:00Z	4.517
2019-01-28T12:54:00Z	4.521
2019-01-28T13:00:00Z	4.486
2019-01-28T13:06:00Z	4.51
2019-01-28T13:12:00Z	4.519
2019-01-28T13:18:00Z	4.514
2019-01-28T13:24:00Z	4.522
2019-01-28T13:30:00Z	4.531
2019-01-28T13:36:00Z	4.531
2019-01-28T13:42:00Z	4.528
2019-01-28T13:48:00Z	4.489
2019-01-28T13:54:00Z	4.541
2019-01-28T14:00:00Z	4.556
2019-01-28T14:06:00Z	4.546
2019-01-28T14:12:00Z	4.54
2019-01-28T14:18:00Z	4.54
2019-01-28T14:24:00Z	4.555
2019-01-28T14:30:00Z	4.547
2019-01-28T14:36:00Z	4.541
2019-01-28T14:42:00Z	4.519
2019-01-28T14:48:00Z	4.549
2019-01-28T14:54:00Z	4.548
2019-01-28T15:00:00Z	4.525
2019-01-28T15:06:00Z	4.527
2019-01-28T15:12:00Z	4.495
2019-01-28T15:18:00Z	4.532
2019-01-28T15:24:00Z	4.538
2019-01-28T15:30:00Z	4.54
2019-01-28T15:36:00Z	4.548
2019-01-28T15:42:00Z	4.543
2019-01-28T15:48:00Z	4.497
2019-01-28T15:54:00Z	4.546
2019-01-28T16:00:00Z	4.55
2019-01-28T16:06:00Z	4.556
2019-01-28T16:12:00Z	4.558
2019-01-28T16:18:00Z	4.558
2019-01-28T16:24:00Z	4.56
2019-01-28T16:30:00Z	4.557
2019-01-28T16:36:00Z	4.56
2019-01-28T16:42:00Z	4.556
2019-01-28T16:48:00Z	4.559
2019-01-28T16:54:00Z	4.556
2019-01-28T17:00:00Z	4.563
2019-01-28T17:06:00Z	4.561
2019-01-28T17:12:00Z	4.559
2019-01-28T17:18:00Z	4.567
2019-01-28T17:24:00Z	4.556
2019-01-28T17:30:00Z	4.562
2019-01-28T17:36:00Z	4.565
2019-01-28T17:42:00Z	4.554
2019-01-28T17:48:00Z	4.556
2019-01-28T17:54:00Z	4.547
2019-01-28T18:00:00Z	4.552
2019-01-28T18:06:00Z	4.555
2019-01-28T18:12:00Z	4.549
2019-01-28T18:18:00Z	4.56
2019-01-28T18:24:00Z	4.56
2019-01-28T18:30:00Z	4.559
2019-01-28T18:36:00Z	4.557
2019-01-28T18:42:00Z	4.564
2019-01-28T18:48:00Z	4.559
2019-01-28T18:54:00Z	4.567
2019-01-28T19:00:00Z	4.574
2019-01-28T19:06:00Z	4.579
2019-01-28T19:12:00Z	4.577
2019-01-28T19:18:00Z	4.566
2019-01-28T19:24:00Z	4.586
2019-01-28T19:30:00Z	4.574
2019-01-28T19:36:00Z	4.576
2019-01-28T19:42:00Z	4.578
2019-01-28T19:48:00Z	4.573
2019-01-28T19:54:00Z	4.584
2019-01-28T20:00:00Z	4.584
2019-01-28T20:06:00Z	4.573
2019-01-28T20:12:00Z	4.591
2019-01-28T20:18:00Z	4.59
2019-01-28T20:24:00Z	4.59
2019-01-28T20:30:00Z	4.58
2019-01-28T20:36:00Z	4.586
2019-01-28T20:42:00Z	4.583
2019-01-28T20:48:00Z	4.588
2019-01-28T20:54:00Z	4.58
2019-01-28T21:00:00Z	4.593
2019-01-28T21:06:00Z	4.592
2019-01-28T21:12:00Z	4.583
2019-01-28T21:18:00Z	4.586
2019-01-28T21:24:00Z	4.582
2019-01-28T21:30:00Z	4.583
2019-01-28T21:36:00Z	4.591
2019-01-28T21:42:00Z	4.584
2019-01-28T21:48:00Z	4.59
2019-01-28T21:54:00Z	4.585
2019-01-28T22:00:00Z	4.595
2019-01-28T22:06:00Z	4.6
2019-01-28T22:12:00Z	4.6
2019-01-28T22:18:00Z	4.589
2019-01-28T22:24:00Z	4.592
2019-01-28T22:30:00Z	4.585
2019-01-28T22:36:00Z	4.556
2019-01-28T22:42:00Z	4.569
2019-01-28T22:48:00Z	4.573
2019-01-28T22:54:00Z	4.575
2019-01-28T23:00:00Z	4.571
2019-01-28T23:06:00Z	4.57
2019-01-28T23:12:00Z	4.555
2019-01-28T23:18:00Z	4.559
2019-01-28T23:24:00Z	4.563
2019-01-28T23:30:00Z	4.563
2019-01-28T23:36:00Z	4.568
2019-01-28T23:42:00Z	4.574
2019-01-28T23:48:00Z	4.565
2019-01-28T23:54:00Z	4.569
2019-01-29T00:00:00Z	4.576
2019-01-29T00:06:00Z	4.564
2019-01-29T00:12:00Z	4.567
2019-01-29T00:18:00Z	4.585
2019-01-29T00:24:00Z	4.578
2019-01-29T00:30:00Z	4.592
2019-01-29T00:36:00Z	4.573
2019-01-29T00:42:00Z	4.568
2019-01-29T00:48:00Z	4.551
2019-01-29T00:54:00Z	4.547
2019-01-29T01:00:00Z	4.533
2019-01-29T01:06:00Z	4.567
2019-01-29T01:12:00Z	4.578
2019-01-29T01:18:00Z	4.584
2019-01-29T01:24:00Z	4.571
2019-01-29T01:30:00Z	4.577
2019-01-29T01:36:00Z	4.571
2019-01-29T01:42:00Z	4.558
2019-01-29T01:48:00Z	4.542
2019-01-29T01:54:00Z	4.532
2019-01-29T02:00:00Z	4.522
2019-01-29T02:06:00Z	4.498
2019-01-29T02:12:00Z	4.504
2019-01-29T02:18:00Z	4.5
2019-01-29T02:24:00Z	4.494
2019-01-29T02:30:00Z	4.497
2019-01-29T02:36:00Z	4.501
2019-01-29T02:42:00Z	4.495
2019-01-29T02:48:00Z	4.467
2019-01-29T02:54:00Z	4.497
2019-01-29T03:00:00Z	4.502
2019-01-29T03:06:00Z	4.49
2019-01-29T03:12:00Z	4.489
2019-01-29T03:18:00Z	4.477
2019-01-29T03:24:00Z	4.471
2019-01-29T03:30:00Z	4.463
2019-01-29T03:36:00Z	4.463
2019-01-29T03:42:00Z	4.385
2019-01-29T03:48:00Z	4.449
2019-01-29T03:54:00Z	4.439
2019-01-29T04:00:00Z	4.443
2019-01-29T04:06:00Z	4.444
2019-01-29T04:12:00Z	4.435
2019-01-29T04:18:00Z	4.423
2019-01-29T04:24:00Z	4.409
2019-01-29T04:30:00Z	4.427
2019-01-29T04:36:00Z	4.361
2019-01-29T04:42:00Z	4.403
2019-01-29T04:48:00Z	4.385
2019-01-29T04:54:00Z	4.373
2019-01-29T05:00:00Z	4.362
2019-01-29T05:06:00Z	4.349
2019-01-29T05:12:00Z	4.336
2019-01-29T05:18:00Z	4.322
2019-01-29T05:24:00Z	4.296
2019-01-29T05:30:00Z	4.286
2019-01-29T05:36:00Z	4.275
2019-01-29T05:42:00Z	4.265
2019-01-29T05:48:00Z	4.236
2019-01-29T05:54:00Z	4.238
2019-01-29T06:00:00Z	4.232
2019-01-29T06:06:00Z	4.218
2019-01-29T06:12:00Z	4.204
2019-01-29T06:18:00Z	4.216
2019-01-29T06:24:00Z	4.215
2019-01-29T06:30:00Z	4.197
2019-01-29T06:36:00Z	4.183
2019-01-29T06:42:00Z	4.173
2019-01-29T06:48:00Z	4.118
2019-01-29T06:54:00Z	4.171
2019-01-29T07:00:00Z	4.169
2019-01-29T07:06:00Z	4.158
2019-01-29T07:12:00Z	4.17
2019-01-29T07:18:00Z	4.146
2019-01-29T07:24:00Z	4.141
2019-01-29T07:30:00Z	4.148
2019-01-29T07:36:00Z	4.122
2019-01-29T07:42:00Z	4.121
2019-01-29T07:48:00Z	4.113
2019-01-29T07:54:00Z	4.117
2019-01-29T08:00:00Z	4.109
2019-01-29T08:06:00Z	4.072
2019-01-29T08:12:00Z	4.085
2019-01-29T08:18:00Z	4.079
2019-01-29T08:24:00Z	4.083
2019-01-29T08:30:00Z	4.066
2019-01-29T08:36:00Z	4.065
2019-01-29T08:42:00Z	4.082
2019-01-29T08:48:00Z	4.075
2019-01-29T08:54:00Z	4.055
2019-01-29T09:00:00Z	4.048
2019-01-29T09:06:00Z	4.055
2019-01-29T09:12:00Z	4.046
2019-01-29T09:18:00Z	4.028
2019-01-29T09:24:00Z	4.022
2019-01-29T09:30:00Z	4.013
2019-01-29T09:36:00Z	4.014
2019-01-29T09:42:00Z	4.006
2019-01-29T09:48:00Z	3.974
2019-01-29T09:54:00Z	3.985
2019-01-29T10:00:00Z	3.997
2019-01-29T10:06:00Z	3.941
2019-01-29T10:12:00Z	3.987
2019-01-29T10:18:00Z	3.993
2019-01-29T10:24:00Z	3.986
2019-01-29T10:30:00Z	3.975
2019-01-29T10:36:00Z	3.953
2019-01-29T10:42:00Z	3.968
2019-01-29T10:48:00Z	3.963
2019-01-29T10:54:00Z	3.968
2019-01-29T11:00:00Z	3.965
2019-01-29T11:06:00Z	3.96
2019-01-29T11:12:00Z	3.961
2019-01-29T11:18:00Z	3.961
2019-01-29T11:24:00Z	3.95
2019-01-29T11:30:00Z	3.946
2019-01-29T11:36:00Z	3.957
2019-01-29T11:42:00Z	3.964
2019-01-29T11:48:00Z	3.962
2019-01-29T11:54:00Z	3.958
2019-01-29T12:00:00Z	3.96
2019-01-29T12:06:00Z	3.964
2019-01-29T12:12:00Z	3.959
2019-01-29T12:18:00Z	3.963
2019-01-29T12:24:00Z	3.967
2019-01-29T12:30:00Z	3.968
2019-01-29T12:36:00Z	3.971
2019-01-29T12:42:00Z	3.974
2019-01-29T12:48:00Z	3.982
2019-01-29T12:54:00Z	3.983
2019-01-29T13:00:00Z	3.979
2019-01-29T13:06:00Z	3.972
2019-01-29T13:12:00Z	4.002
2019-01-29T13:18:00Z	4.01
2019-01-29T13:24:00Z	4.016
2019-01-29T13:30:00Z	4.023
2019-01-29T13:36:00Z	4.025
2019-01-29T13:42:00Z	4.041
2019-01-29T13:48:00Z	4.046
2019-01-29T13:54:00Z	4.056
2019-01-29T14:00:00Z	4.064
2019-01-29T14:06:00Z	4.075
2019-01-29T14:12:00Z	4.05
2019-01-29T14:18:00Z	4.094
2019-01-29T14:24:00Z	4.103
2019-01-29T14:30:00Z	4.108
2019-01-29T14:36:00Z	4.109
2019-01-29T14:42:00Z	4.11
2019-01-29T14:48:00Z	4.119
2019-01-29T14:54:00Z	4.117
2019-01-29T15:00:00Z	4.129
2019-01-29T15:06:00Z	4.113
2019-01-29T15:12:00Z	4.144
2019-01-29T15:18:00Z	4.165
2019-01-29T15:24:00Z	4.177
2019-01-29T15:30:00Z	4.191
2019-01-29T15:36:00Z	4.212
2019-01-29T15:42:00Z	4.225
2019-01-29T15:48:00Z	4.246
2019-01-29T15:54:00Z	4.256
2019-01-29T16:00:00Z	4.272
2019-01-29T16:06:00Z	4.281
2019-01-29T16:12:00Z	4.294
2019-01-29T16:18:00Z	4.299
2019-01-29T16:24:00Z	4.316
2019-01-29T16:30:00Z	4.318
2019-01-29T16:36:00Z	4.336
2019-01-29T16:42:00Z	4.327
2019-01-29T16:48:00Z	4.347
2019-01-29T16:54:00Z	4.35
2019-01-29T17:00:00Z	4.345
2019-01-29T17:06:00Z	4.357
2019-01-29T17:12:00Z	4.342
2019-01-29T17:18:00Z	4.355
2019-01-29T17:24:00Z	4.363
2019-01-29T17:30:00Z	4.359
2019-01-29T17:36:00Z	4.369
2019-01-29T17:42:00Z	4.364
2019-01-29T17:48:00Z	4.358
2019-01-29T17:54:00Z	4.327
2019-01-29T18:00:00Z	4.347
2019-01-29T18:06:00Z	4.34
2019-01-29T18:12:00Z	4.34
2019-01-29T18:18:00Z	4.329
2019-01-29T18:24:00Z	4.329
2019-01-29T18:30:00Z	4.33
2019-01-29T18:36:00Z	4.334
2019-01-29T18:42:00Z	4.327
2019-01-29T18:48:00Z	4.322
2019-01-29T18:54:00Z	4.296
2019-01-29T19:00:00Z	4.303
2019-01-29T19:06:00Z	4.292
2019-01-29T19:12:00Z	4.259
2019-01-29T19:18:00Z	4.282
2019-01-29T19:24:00Z	4.283
2019-01-29T19:30:00Z	4.285
2019-01-29T19:36:00Z	4.285
2019-01-29T19:42:00Z	4.262
2019-01-29T19:48:00Z	4.255
2019-01-29T19:54:00Z	4.251
2019-01-29T20:00:00Z	4.267
2019-01-29T20:06:00Z	4.25
2019-01-29T20:12:00Z	4.256
2019-01-29T20:18:00Z	4.245
2019-01-29T20:24:00Z	4.241
2019-01-29T20:30:00Z	4.217
2019-01-29T20:36:00Z	4.236
2019-01-29T20:42:00Z	4.156
2019-01-29T20:48:00Z	4.208
2019-01-29T20:54:00Z	4.206
2019-01-29T21:00:00Z	4.209
2019-01-29T21:06:00Z	4.205
2019-01-29T21:12:00Z	4.215
2019-01-29T21:18:00Z	4.202
2019-01-29T21:24:00Z	4.208
2019-01-29T21:30:00Z	4.211
2019-01-29T21:36:00Z	4.209
2019-01-29T21:42:00Z	4.216
2019-01-29T21:48:00Z	4.234
2019-01-29T21:54:00Z	4.228
2019-01-29T22:00:00Z	4.241
2019-01-29T22:06:00Z	4.242
2019-01-29T22:12:00Z	4.262
2019-01-29T22:18:00Z	4.256
2019-01-29T22:24:00Z	4.261
2019-01-29T22:30:00Z	4.27
2019-01-29T22:36:00Z	4.277
2019-01-29T22:42:00Z	4.285
2019-01-29T22:48:00Z	4.272
2019-01-29T22:54:00Z	4.289
2019-01-29T23:00:00Z	4.291
2019-01-29T23:06:00Z	4.293
2019-01-29T23:12:00Z	4.301
2019-01-29T23:18:00Z	4.295
2019-01-29T23:24:00Z	4.293
2019-01-29T23:30:00Z	4.289
2019-01-29T23:36:00Z	4.291
2019-01-29T23:42:00Z	4.275
2019-01-29T23:48:00Z	4.282
2019-01-29T23:54:00Z	4.285
2019-01-30T00:00:00Z	4.278
2019-01-30T00:06:00Z	4.273
2019-01-30T00:12:00Z	4.267
2019-01-30T00:18:00Z	4.269
2019-01-30T00:24:00Z	4.262
2019-01-30T00:30:00Z	4.256
2019-01-30T00:36:00Z	4.26
2019-01-30T00:42:00Z	4.246
2019-01-30T00:48:00Z	4.257
2019-01-30T00:54:00Z	4.246
2019-01-30T01:00:00Z	4.244
2019-01-30T01:06:00Z	4.251
2019-01-30T01:12:00Z	4.266
2019-01-30T01:18:00Z	4.148
2019-01-30T01:24:00Z	4.244
2019-01-30T01:30:00Z	4.256
2019-01-30T01:36:00Z	4.256
2019-01-30T01:42:00Z	4.285
2019-01-30T01:48:00Z	4.296
2019-01-30T01:54:00Z	4.234
2019-01-30T02:00:00Z	4.297
2019-01-30T02:06:00Z	4.32
2019-01-30T02:12:00Z	4.343
2019-01-30T02:18:00Z	4.347
2019-01-30T02:24:00Z	4.321
2019-01-30T02:30:00Z	4.379
2019-01-30T02:36:00Z	4.342
2019-01-30T02:42:00Z	4.385
2019-01-30T02:48:00Z	4.396
2019-01-30T02:54:00Z	4.355
2019-01-30T03:00:00Z	4.39
2019-01-30T03:06:00Z	4.403
2019-01-30T03:12:00Z	4.396
2019-01-30T03:18:00Z	4.399
2019-01-30T03:24:00Z	4.41
2019-01-30T03:30:00Z	4.417
2019-01-30T03:36:00Z	4.419
2019-01-30T03:42:00Z	4.406
2019-01-30T03:48:00Z	4.403
2019-01-30T03:54:00Z	4.401
2019-01-30T04:00:00Z	4.389
2019-01-30T04:06:00Z	4.381
2019-01-30T04:12:00Z	4.377
2019-01-30T04:18:00Z	4.374
2019-01-30T04:24:00Z	4.386
2019-01-30T04:30:00Z	4.382
2019-01-30T04:36:00Z	4.366
2019-01-30T04:42:00Z	4.361
2019-01-30T04:48:00Z	4.359
2019-01-30T04:54:00Z	4.347
2019-01-30T05:00:00Z	4.343
2019-01-30T05:06:00Z	4.341
2019-01-30T05:12:00Z	4.337
2019-01-30T05:18:00Z	4.326
2019-01-30T05:24:00Z	4.321
2019-01-30T05:30:00Z	4.322
2019-01-30T05:36:00Z	4.316
2019-01-30T05:42:00Z	4.301
2019-01-30T05:48:00Z	4.3
2019-01-30T05:54:00Z	4.297
2019-01-30T06:00:00Z	4.288
2019-01-30T06:06:00Z	4.282
2019-01-30T06:12:00Z	4.276
2019-01-30T06:18:00Z	4.266
2019-01-30T06:24:00Z	4.257
2019-01-30T06:30:00Z	4.247
2019-01-30T06:36:00Z	4.232
2019-01-30T06:42:00Z	4.22
2019-01-30T06:48:00Z	4.214
2019-01-30T06:54:00Z	4.204
2019-01-30T07:00:00Z	4.196
2019-01-30T07:06:00Z	4.189
2019-01-30T07:12:00Z	4.177
2019-01-30T07:18:00Z	4.165
2019-01-30T07:24:00Z	4.162
2019-01-30T07:30:00Z	4.159
2019-01-30T07:36:00Z	4.135
2019-01-30T07:42:00Z	4.136
2019-01-30T07:48:00Z	4.127
2019-01-30T07:54:00Z	4.117
2019-01-30T08:00:00Z	4.114
2019-01-30T08:06:00Z	4.1
2019-01-30T08:12:00Z	4.103
2019-01-30T08:18:00Z	4.086
2019-01-30T08:24:00Z	4.097
2019-01-30T08:30:00Z	3.982
2019-01-30T08:36:00Z	4.075
2019-01-30T08:42:00Z	4.073
2019-01-30T08:48:00Z	4.074
2019-01-30T08:54:00Z	4.077
2019-01-30T09:00:00Z	4.085
2019-01-30T09:06:00Z	4.082
2019-01-30T09:12:00Z	4.087
2019-01-30T09:18:00Z	4.079
2019-01-30T09:24:00Z	4.079
2019-01-30T09:30:00Z	4.079
2019-01-30T09:36:00Z	4.092
2019-01-30T09:42:00Z	4.081
2019-01-30T09:48:00Z	4.079
2019-01-30T09:54:00Z	4.055
2019-01-30T10:00:00Z	4.083
2019-01-30T10:06:00Z	4.09
2019-01-30T10:12:00Z	4.089
2019-01-30T10:18:00Z	4.104
2019-01-30T10:24:00Z	4.101
2019-01-30T10:30:00Z	4.113
2019-01-30T10:36:00Z	4.094
2019-01-30T10:42:00Z	4.119
2019-01-30T10:48:00Z	4.142
2019-01-30T10:54:00Z	4.13
2019-01-30T11:00:00Z	4.157
2019-01-30T11:06:00Z	4.16
2019-01-30T11:12:00Z	4.155
2019-01-30T11:18:00Z	4.172
2019-01-30T11:24:00Z	4.16
2019-01-30T11:30:00Z	4.174
2019-01-30T11:36:00Z	4.184
2019-01-30T11:42:00Z	4.128
2019-01-30T11:48:00Z	4.175
2019-01-30T11:54:00Z	4.18
2019-01-30T12:00:00Z	4.162
2019-01-30T12:06:00Z	4.172
2019-01-30T12:12:00Z	4.187
2019-01-30T12:18:00Z	4.176
2019-01-30T12:24:00Z	4.171
2019-01-30T12:30:00Z	4.177
2019-01-30T12:36:00Z	4.182
2019-01-30T12:42:00Z	4.184
2019-01-30T12:48:00Z	4.206
2019-01-30T12:54:00Z	4.213
2019-01-30T13:00:00Z	4.194
2019-01-30T13:06:00Z	4.199
2019-01-30T13:12:00Z	4.213
2019-01-30T13:18:00Z	4.222
2019-01-30T13:24:00Z	4.231
2019-01-30T13:30:00Z	4.233
2019-01-30T13:36:00Z	4.237
2019-01-30T13:42:00Z	4.258
2019-01-30T13:48:00Z	4.262
2019-01-30T13:54:00Z	4.262
2019-01-30T14:00:00Z	4.268
2019-01-30T14:06:00Z	4.279
2019-01-30T14:12:00Z	4.284
2019-01-30T14:18:00Z	4.307
2019-01-30T14:24:00Z	4.313
2019-01-30T14:30:00Z	4.328
2019-01-30T14:36:00Z	4.346
2019-01-30T14:42:00Z	4.353
2019-01-30T14:48:00Z	4.351
2019-01-30T14:54:00Z	4.362
2019-01-30T15:00:00Z	4.381
2019-01-30T15:06:00Z	4.383
2019-01-30T15:12:00Z	4.378
2019-01-30T15:18:00Z	4.39
2019-01-30T15:24:00Z	4.4
2019-01-30T15:30:00Z	4.384
2019-01-30T15:36:00Z	4.385
2019-01-30T15:42:00Z	4.385
2019-01-30T15:48:00Z	4.375
2019-01-30T15:54:00Z	4.383
2019-01-30T16:00:00Z	4.387
2019-01-30T16:06:00Z	4.385
2019-01-30T16:12:00Z	4.385
2019-01-30T16:18:00Z	4.386
2019-01-30T16:24:00Z	4.388
2019-01-30T16:30:00Z	4.399
2019-01-30T16:36:00Z	4.41
2019-01-30T16:42:00Z	4.404
2019-01-30T16:48:00Z	4.41
2019-01-30T16:54:00Z	4.418
2019-01-30T17:00:00Z	4.419
2019-01-30T17:06:00Z	4.423
2019-01-30T17:12:00Z	4.433
2019-01-30T17:18:00Z	4.434
2019-01-30T17:24:00Z	4.439
2019-01-30T17:30:00Z	4.438
2019-01-30T17:36:00Z	4.45
2019-01-30T17:42:00Z	4.441
2019-01-30T17:48:00Z	4.451
2019-01-30T17:54:00Z	4.452
2019-01-30T18:00:00Z	4.473
2019-01-30T18:06:00Z	4.476
2019-01-30T18:12:00Z	4.456
2019-01-30T18:18:00Z	4.501
2019-01-30T18:24:00Z	4.537
2019-01-30T18:30:00Z	4.51
2019-01-30T18:36:00Z	4.519
2019-01-30T18:42:00Z	4.547
2019-01-30T18:48:00Z	4.526
2019-01-30T18:54:00Z	4.541
2019-01-30T19:00:00Z	4.551
2019-01-30T19:06:00Z	4.556
2019-01-30T19:12:00Z	4.564
2019-01-30T19:18:00Z	4.57
2019-01-30T19:24:00Z	4.571
2019-01-30T19:30:00Z	4.592
2019-01-30T19:36:00Z	4.586
2019-01-30T19:42:00Z	4.585
2019-01-30T19:48:00Z	4.579
2019-01-30T19:54:00Z	4.589
2019-01-30T20:00:00Z	4.594
2019-01-30T20:06:00Z	4.591
2019-01-30T20:12:00Z	4.586
2019-01-30T20:18:00Z	4.59
2019-01-30T20:24:00Z	4.587
2019-01-30T20:30:00Z	4.584
2019-01-30T20:36:00Z	4.578
2019-01-30T20:42:00Z	4.578
2019-01-30T20:48:00Z	4.572
2019-01-30T20:54:00Z	4.571
2019-01-30T21:00:00Z	4.576
2019-01-30T21:06:00Z	4.553
2019-01-30T21:12:00Z	4.564
2019-01-30T21:18:00Z	4.565
2019-01-30T21:24:00Z	4.561
2019-01-30T21:30:00Z	4.557
2019-01-30T21:36:00Z	4.561
2019-01-30T21:42:00Z	4.558
2019-01-30T21:48:00Z	4.562
2019-01-30T21:54:00Z	4.566
2019-01-30T22:00:00Z	4.577
2019-01-30T22:06:00Z	4.574
2019-01-30T22:12:00Z	4.578
2019-01-30T22:18:00Z	4.575
2019-01-30T22:24:00Z	4.586
2019-01-30T22:30:00Z	4.591
2019-01-30T22:36:00Z	4.618
2019-01-30T22:42:00Z	4.614
2019-01-30T22:48:00Z	4.633
2019-01-30T22:54:00Z	4.631
2019-01-30T23:00:00Z	4.649
2019-01-30T23:06:00Z	4.658
2019-01-30T23:12:00Z	4.671
2019-01-30T23:18:00Z	4.679
2019-01-30T23:24:00Z	4.686
2019-01-30T23:30:00Z	4.685
2019-01-30T23:36:00Z	4.688
2019-01-30T23:42:00Z	4.686
2019-01-30T23:48:00Z	4.691
2019-01-30T23:54:00Z	4.688
2019-01-31T00:00:00Z	4.688
2019-01-31T00:06:00Z	4.688
2019-01-31T00:12:00Z	4.681
2019-01-31T00:18:00Z	4.68
2019-01-31T00:24:00Z	4.675
2019-01-31T00:30:00Z	4.668
2019-01-31T00:36:00Z	4.669
2019-01-31T00:42:00Z	4.674
2019-01-31T00:48:00Z	4.659
2019-01-31T00:54:00Z	4.661
2019-01-31T01:00:00Z	4.662
2019-01-31T01:06:00Z	4.663
2019-01-31T01:12:00Z	4.664
2019-01-31T01:18:00Z	4.665
2019-01-31T01:24:00Z	4.665
2019-01-31T01:30:00Z	4.674
2019-01-31T01:36:00Z	4.669
2019-01-31T01:42:00Z	4.662
2019-01-31T01:48:00Z	4.671
2019-01-31T01:54:00Z	4.676
2019-01-31T02:00:00Z	4.673
2019-01-31T02:06:00Z	4.645
2019-01-31T02:12:00Z	4.664
2019-01-31T02:18:00Z	4.686
2019-01-31T02:24:00Z	4.614
2019-01-31T02:30:00Z	4.679
2019-01-31T02:36:00Z	4.686
2019-01-31T02:42:00Z	4.667
2019-01-31T02:48:00Z	4.668
2019-01-31T02:54:00Z	4.682
2019-01-31T03:00:00Z	4.654
2019-01-31T03:06:00Z	4.681
2019-01-31T03:12:00Z	4.685
2019-01-31T03:18:00Z	4.678
2019-01-31T03:24:00Z	4.672
2019-01-31T03:30:00Z	4.676
2019-01-31T03:36:00Z	4.668
2019-01-31T03:42:00Z	4.663
2019-01-31T03:48:00Z	4.66
2019-01-31T03:54:00Z	4.646
2019-01-31T04:00:00Z	4.644
2019-01-31T04:06:00Z	4.633
2019-01-31T04:12:00Z	4.64
2019-01-31T04:18:00Z	4.63
2019-01-31T04:24:00Z	4.614
2019-01-31T04:30:00Z	4.612
2019-01-31T04:36:00Z	4.608
2019-01-31T04:42:00Z	4.599
2019-01-31T04:48:00Z	4.591
2019-01-31T04:54:00Z	4.58
2019-01-31T05:00:00Z	4.575
2019-01-31T05:06:00Z	4.57
2019-01-31T05:12:00Z	4.562
2019-01-31T05:18:00Z	4.558
2019-01-31T05:24:00Z	4.543
2019-01-31T05:30:00Z	4.541
2019-01-31T05:36:00Z	4.535
2019-01-31T05:42:00Z	4.527
2019-01-31T05:48:00Z	4.51
2019-01-31T05:54:00Z	4.512
2019-01-31T06:00:00Z	4.496
2019-01-31T06:06:00Z	4.501
2019-01-31T06:12:00Z	4.492
2019-01-31T06:18:00Z	4.493
2019-01-31T06:24:00Z	4.481
2019-01-31T06:30:00Z	4.465
2019-01-31T06:36:00Z	4.452
2019-01-31T06:42:00Z	4.447
2019-01-31T06:48:00Z	4.44
2019-01-31T06:54:00Z	4.442
2019-01-31T07:00:00Z	4.433
2019-01-31T07:06:00Z	4.427
2019-01-31T07:12:00Z	4.422
2019-01-31T07:18:00Z	4.411
2019-01-31T07:24:00Z	4.403
2019-01-31T07:30:00Z	4.404
2019-01-31T07:36:00Z	4.397
2019-01-31T07:42:00Z	4.393
2019-01-31T07:48:00Z	4.364
2019-01-31T07:54:00Z	4.387
2019-01-31T08:00:00Z	4.371
2019-01-31T08:06:00Z	4.373
2019-01-31T08:12:00Z	4.358
2019-01-31T08:18:00Z	4.357
2019-01-31T08:24:00Z	4.353
2019-01-31T08:30:00Z	4.351
2019-01-31T08:36:00Z	4.354
2019-01-31T08:42:00Z	4.323
2019-01-31T08:48:00Z	4.319
2019-01-31T08:54:00Z	4.317
2019-01-31T09:00:00Z	4.317
2019-01-31T09:06:00Z	4.275
2019-01-31T09:12:00Z	4.283
2019-01-31T09:18:00Z	4.295
2019-01-31T09:24:00Z	4.28
2019-01-31T09:30:00Z	4.295
2019-01-31T09:36:00Z	4.271
2019-01-31T09:42:00Z	4.267
2019-01-31T09:48:00Z	4.226
2019-01-31T09:54:00Z	4.266
2019-01-31T10:00:00Z	4.262
2019-01-31T10:06:00Z	4.259
2019-01-31T10:12:00Z	4.26
2019-01-31T10:18:00Z	4.236
2019-01-31T10:24:00Z	4.251
2019-01-31T10:30:00Z	4.255
2019-01-31T10:36:00Z	4.24
2019-01-31T10:42:00Z	4.228
2019-01-31T10:48:00Z	4.225
2019-01-31T10:54:00Z	4.244
2019-01-31T11:00:00Z	4.138
2019-01-31T11:06:00Z	4.21
2019-01-31T11:12:00Z	4.207
2019-01-31T11:18:00Z	4.216
2019-01-31T11:24:00Z	4.1
2019-01-31T11:30:00Z	4.208
2019-01-31T11:36:00Z	4.21
2019-01-31T11:42:00Z	4.193
2019-01-31T11:48:00Z	4.197
2019-01-31T11:54:00Z	4.197
2019-01-31T12:00:00Z	4.186
2019-01-31T12:06:00Z	4.197
2019-01-31T12:12:00Z	4.208
2019-01-31T12:18:00Z	4.215
2019-01-31T12:24:00Z	4.221
2019-01-31T12:30:00Z	4.198
2019-01-31T12:36:00Z	4.215
2019-01-31T12:42:00Z	4.22
2019-01-31T12:48:00Z	4.226
2019-01-31T12:54:00Z	4.232
2019-01-31T13:00:00Z	4.236
2019-01-31T13:06:00Z	4.256
2019-01-31T13:12:00Z	4.254
2019-01-31T13:18:00Z	4.258
2019-01-31T13:24:00Z	4.27
2019-01-31T13:30:00Z	4.27
2019-01-31T13:36:00Z	4.273
2019-01-31T13:42:00Z	4.277
2019-01-31T13:48:00Z	4.284
2019-01-31T13:54:00Z	4.285
2019-01-31T14:00:00Z	4.297
2019-01-31T14:06:00Z	4.312
2019-01-31T14:12:00Z	4.311
2019-01-31T14:18:00Z	4.319
2019-01-31T14:24:00Z	4.327
2019-01-31T14:30:00Z	4.338
2019-01-31T14:36:00Z	4.337
2019-01-31T14:42:00Z	4.348
2019-01-31T14:48:00Z	4.358
2019-01-31T14:54:00Z	4.365
2019-01-31T15:00:00Z	4.374
2019-01-31T15:06:00Z	4.384
2019-01-31T15:12:00Z	4.414
2019-01-31T15:18:00Z	4.418
2019-01-31T15:24:00Z	4.431
2019-01-31T15:30:00Z	4.442
2019-01-31T15:36:00Z	4.458
2019-01-31T15:42:00Z	4.474
2019-01-31T15:48:00Z	4.494
2019-01-31T15:54:00Z	4.496
2019-01-31T16:00:00Z	4.508
2019-01-31T16:06:00Z	4.521
2019-01-31T16:12:00Z	4.528
2019-01-31T16:18:00Z	4.542
2019-01-31T16:24:00Z	4.532
2019-01-31T16:30:00Z	4.556
2019-01-31T16:36:00Z	4.57
2019-01-31T16:42:00Z	4.566
2019-01-31T16:48:00Z	4.571
2019-01-31T16:54:00Z	4.579
2019-01-31T17:00:00Z	4.588
2019-01-31T17:06:00Z	4.59
2019-01-31T17:12:00Z	4.587
2019-01-31T17:18:00Z	4.598
2019-01-31T17:24:00Z	4.61
2019-01-31T17:30:00Z	4.619
2019-01-31T17:36:00Z	4.625
2019-01-31T17:42:00Z	4.625
2019-01-31T17:48:00Z	4.623
2019-01-31T17:54:00Z	4.62
2019-01-31T18:00:00Z	4.626
2019-01-31T18:06:00Z	4.624
2019-01-31T18:12:00Z	4.629
2019-01-31T18:18:00Z	4.624
2019-01-31T18:24:00Z	4.591
2019-01-31T18:30:00Z	4.629
2019-01-31T18:36:00Z	4.636
2019-01-31T18:42:00Z	4.635
2019-01-31T18:48:00Z	4.636
2019-01-31T18:54:00Z	4.624
2019-01-31T19:00:00Z	4.635
2019-01-31T19:06:00Z	4.627
2019-01-31T19:12:00Z	4.642
2019-01-31T19:18:00Z	4.634
2019-01-31T19:24:00Z	4.617
2019-01-31T19:30:00Z	4.649
2019-01-31T19:36:00Z	4.587
2019-01-31T19:42:00Z	4.645
2019-01-31T19:48:00Z	4.642
2019-01-31T19:54:00Z	4.656
2019-01-31T20:00:00Z	4.664
2019-01-31T20:06:00Z	4.639
2019-01-31T20:12:00Z	4.66
2019-01-31T20:18:00Z	4.64
2019-01-31T20:24:00Z	4.672
2019-01-31T20:30:00Z	4.648
2019-01-31T20:36:00Z	4.662
2019-01-31T20:42:00Z	4.66
2019-01-31T20:48:00Z	4.672
2019-01-31T20:54:00Z	4.678
2019-01-31T21:00:00Z	4.651
2019-01-31T21:06:00Z	4.655
2019-01-31T21:12:00Z	4.648
2019-01-31T21:18:00Z	4.645
2019-01-31T21:24:00Z	4.644
2019-01-31T21:30:00Z	4.638
2019-01-31T21:36:00Z	4.625
2019-01-31T21:42:00Z	4.611
2019-01-31T21:48:00Z	4.606
2019-01-31T21:54:00Z	4.594
2019-01-31T22:00:00Z	4.58
2019-01-31T22:06:00Z	4.575
2019-01-31T22:12:00Z	4.557
2019-01-31T22:18:00Z	4.567
2019-01-31T22:24:00Z	4.56
2019-01-31T22:30:00Z	4.552
2019-01-31T22:36:00Z	4.539
2019-01-31T22:42:00Z	4.539
2019-01-31T22:48:00Z	4.528
2019-01-31T22:54:00Z	4.534
2019-01-31T23:00:00Z	4.54
2019-01-31T23:06:00Z	4.547
2019-01-31T23:12:00Z	4.548
2019-01-31T23:18:00Z	4.556
2019-01-31T23:24:00Z	4.561
2019-01-31T23:30:00Z	4.564
2019-01-31T23:36:00Z	4.576
2019-01-31T23:42:00Z	4.611
2019-01-31T23:48:00Z	4.613
2019-01-31T23:54:00Z	4.657
2019-02-01T00:00:00Z	4.663
2019-02-01T00:06:00Z	4.674
2019-02-01T00:12:00Z	4.68
2019-02-01T00:18:00Z	4.697
2019-02-01T00:24:00Z	4.724
2019-02-01T00:30:00Z	4.739
2019-02-01T00:36:00Z	4.758
2019-02-01T00:42:00Z	4.775
2019-02-01T00:48:00Z	4.786
2019-02-01T00:54:00Z	4.804
2019-02-01T01:00:00Z	4.799
2019-02-01T01:06:00Z	4.818
2019-02-01T01:12:00Z	4.824
2019-02-01T01:18:00Z	4.831
2019-02-01T01:24:00Z	4.835
2019-02-01T01:30:00Z	4.846
2019-02-01T01:36:00Z	4.848
2019-02-01T01:42:00Z	4.833
2019-02-01T01:48:00Z	4.848
2019-02-01T01:54:00Z	4.862
2019-02-01T02:00:00Z	4.857
2019-02-01T02:06:00Z	4.851
2019-02-01T02:12:00Z	4.853
2019-02-01T02:18:00Z	4.85
2019-02-01T02:24:00Z	4.852
2019-02-01T02:30:00Z	4.855
2019-02-01T02:36:00Z	4.879
2019-02-01T02:42:00Z	4.885
2019-02-01T02:48:00Z	4.885
2019-02-01T02:54:00Z	4.881
2019-02-01T03:00:00Z	4.886
2019-02-01T03:06:00Z	4.882
2019-02-01T03:12:00Z	4.887
2019-02-01T03:18:00Z	4.867
2019-02-01T03:24:00Z	4.885
2019-02-01T03:30:00Z	4.884
2019-02-01T03:36:00Z	4.88
2019-02-01T03:42:00Z	4.873
2019-02-01T03:48:00Z	4.872
2019-02-01T03:54:00Z	4.873
2019-02-01T04:00:00Z	4.857
2019-02-01T04:06:00Z	4.862
2019-02-01T04:12:00Z	4.851
2019-02-01T04:18:00Z	4.843
2019-02-01T04:24:00Z	4.832
2019-02-01T04:30:00Z	4.831
2019-02-01T04:36:00Z	4.827
2019-02-01T04:42:00Z	4.818
2019-02-01T04:48:00Z	4.807
2019-02-01T04:54:00Z	4.799
2019-02-01T05:00:00Z	4.786
2019-02-01T05:06:00Z	4.773
2019-02-01T05:12:00Z	4.765
2019-02-01T05:18:00Z	4.758
2019-02-01T05:24:00Z	4.746
2019-02-01T05:30:00Z	4.742
2019-02-01T05:36:00Z	4.723
2019-02-01T05:42:00Z	4.723
2019-02-01T05:48:00Z	4.705
2019-02-01T05:54:00Z	4.675
2019-02-01T06:00:00Z	4.688
2019-02-01T06:06:00Z	4.686
2019-02-01T06:12:00Z	4.67
2019-02-01T06:18:00Z	4.662
2019-02-01T06:24:00Z	4.654
2019-02-01T06:30:00Z	4.643
2019-02-01T06:36:00Z	4.628
2019-02-01T06:42:00Z	4.612
2019-02-01T06:48:00Z	4.597
2019-02-01T06:54:00Z	4.584
2019-02-01T07:00:00Z	4.578
2019-02-01T07:06:00Z	4.569
2019-02-01T07:12:00Z	4.562
2019-02-01T07:18:00Z	4.553
2019-02-01T07:24:00Z	4.543
2019-02-01T07:30:00Z	4.531
2019-02-01T07:36:00Z	4.523
2019-02-01T07:42:00Z	4.511
2019-02-01T07:48:00Z	4.513
2019-02-01T07:54:00Z	4.511
2019-02-01T08:00:00Z	4.505
2019-02-01T08:06:00Z	4.498
2019-02-01T08:12:00Z	4.488
2019-02-01T08:18:00Z	4.483
2019-02-01T08:24:00Z	4.48
2019-02-01T08:30:00Z	4.47
2019-02-01T08:36:00Z	4.47
2019-02-01T08:42:00Z	4.469
2019-02-01T08:48:00Z	4.47
2019-02-01T08:54:00Z	4.464
2019-02-01T09:00:00Z	4.454
2019-02-01T09:06:00Z	4.445
2019-02-01T09:12:00Z	4.447
2019-02-01T09:18:00Z	4.443
2019-02-01T09:24:00Z	4.436
2019-02-01T09:30:00Z	4.433
2019-02-01T09:36:00Z	4.429
2019-02-01T09:42:00Z	4.42
2019-02-01T09:48:00Z	4.413
2019-02-01T09:54:00Z	4.413
2019-02-01T10:00:00Z	4.407
2019-02-01T10:06:00Z	4.406
2019-02-01T10:12:00Z	4.401
2019-02-01T10:18:00Z	4.4
2019-02-01T10:24:00Z	4.405
2019-02-01T10:30:00Z	4.398
2019-02-01T10:36:00Z	4.398
2019-02-01T10:42:00Z	4.397
2019-02-01T10:48:00Z	4.398
2019-02-01T10:54:00Z	4.391
2019-02-01T11:00:00Z	4.393
2019-02-01T11:06:00Z	4.39
2019-02-01T11:12:00Z	4.385
2019-02-01T11:18:00Z	4.381
2019-02-01T11:24:00Z	4.375
2019-02-01T11:30:00Z	4.375
2019-02-01T11:36:00Z	4.371
2019-02-01T11:42:00Z	4.371
2019-02-01T11:48:00Z	4.369
2019-02-01T11:54:00Z	4.367
2019-02-01T12:00:00Z	4.362
2019-02-01T12:06:00Z	4.362
2019-02-01T12:12:00Z	4.361
2019-02-01T12:18:00Z	4.36
2019-02-01T12:24:00Z	4.355
2019-02-01T12:30:00Z	4.354
2019-02-01T12:36:00Z	4.351
2019-02-01T12:42:00Z	4.347
2019-02-01T12:48:00Z	4.344
2019-02-01T12:54:00Z	4.343
2019-02-01T13:00:00Z	4.343
2019-02-01T13:06:00Z	4.343
2019-02-01T13:12:00Z	4.342
2019-02-01T13:18:00Z	4.343
2019-02-01T13:24:00Z	4.344
2019-02-01T13:30:00Z	4.345
2019-02-01T13:36:00Z	4.344
2019-02-01T13:42:00Z	4.344
2019-02-01T13:48:00Z	4.344
2019-02-01T13:54:00Z	4.349
2019-02-01T14:00:00Z	4.351
2019-02-01T14:06:00Z	4.35
2019-02-01T14:12:00Z	4.358
2019-02-01T14:18:00Z	4.363
2019-02-01T14:24:00Z	4.367
2019-02-01T14:30:00Z	4.373
2019-02-01T14:36:00Z	4.379
2019-02-01T14:42:00Z	4.389
2019-02-01T14:48:00Z	4.398
2019-02-01T14:54:00Z	4.408
2019-02-01T15:00:00Z	4.419
2019-02-01T15:06:00Z	4.428
2019-02-01T15:12:00Z	4.438
2019-02-01T15:18:00Z	4.44
2019-02-01T15:24:00Z	4.453
2019-02-01T15:30:00Z	4.473
2019-02-01T15:36:00Z	4.468
2019-02-01T15:42:00Z	4.428
2019-02-01T15:48:00Z	4.491
2019-02-01T15:54:00Z	4.507
2019-02-01T16:00:00Z	4.511
2019-02-01T16:06:00Z	4.534
2019-02-01T16:12:00Z	4.543
2019-02-01T16:18:00Z	4.561
2019-02-01T16:24:00Z	4.561
2019-02-01T16:30:00Z	4.566
2019-02-01T16:36:00Z	4.569
2019-02-01T16:42:00Z	4.575
2019-02-01T16:48:00Z	4.604
2019-02-01T16:54:00Z	4.601
2019-02-01T17:00:00Z	4.61
2019-02-01T17:06:00Z	4.589
2019-02-01T17:12:00Z	4.589
2019-02-01T17:18:00Z	4.631
2019-02-01T17:24:00Z	4.632
2019-02-01T17:30:00Z	4.622
2019-02-01T17:36:00Z	4.625
2019-02-01T17:42:00Z	4.618
2019-02-01T17:48:00Z	4.624
2019-02-01T17:54:00Z	4.622
2019-02-01T18:00:00Z	4.619
2019-02-01T18:06:00Z	4.609
2019-02-01T18:12:00Z	4.575
2019-02-01T18:18:00Z	4.609
2019-02-01T18:24:00Z	4.611
2019-02-01T18:30:00Z	4.614
2019-02-01T18:36:00Z	4.605
2019-02-01T18:42:00Z	4.606
2019-02-01T18:48:00Z	4.616
2019-02-01T18:54:00Z	4.617
2019-02-01T19:00:00Z	4.613
2019-02-01T19:06:00Z	4.612
2019-02-01T19:12:00Z	4.613
2019-02-01T19:18:00Z	4.605
2019-02-01T19:24:00Z	4.62
2019-02-01T19:30:00Z	4.609
2019-02-01T19:36:00Z	4.621
2019-02-01T19:42:00Z	4.617
2019-02-01T19:48:00Z	4.614
2019-02-01T19:54:00Z	4.625
2019-02-01T20:00:00Z	4.618
2019-02-01T20:06:00Z	4.627
2019-02-01T20:12:00Z	4.608
2019-02-01T20:18:00Z	4.628
2019-02-01T20:24:00Z	4.628
2019-02-01T20:30:00Z	4.64
2019-02-01T20:36:00Z	4.628
2019-02-01T20:42:00Z	4.631
2019-02-01T20:48:00Z	4.644
2019-02-01T20:54:00Z	4.641
2019-02-01T21:00:00Z	4.644
2019-02-01T21:06:00Z	4.655
2019-02-01T21:12:00Z	4.667
2019-02-01T21:18:00Z	4.681
2019-02-01T21:24:00Z	4.682
2019-02-01T21:30:00Z	4.681
2019-02-01T21:36:00Z	4.683
2019-02-01T21:42:00Z	4.692
2019-02-01T21:48:00Z	4.697
2019-02-01T21:54:00Z	4.704
2019-02-01T22:00:00Z	4.717
2019-02-01T22:06:00Z	4.715
2019-02-01T22:12:00Z	4.715
2019-02-01T22:18:00Z	4.723
2019-02-01T22:24:00Z	4.722
2019-02-01T22:30:00Z	4.721
2019-02-01T22:36:00Z	4.739
2019-02-01T22:42:00Z	4.74
2019-02-01T22:48:00Z	4.737
2019-02-01T22:54:00Z	4.739
2019-02-01T23:00:00Z	4.743
2019-02-01T23:06:00Z	4.739
2019-02-01T23:12:00Z	4.746
2019-02-01T23:18:00Z	4.743
2019-02-01T23:24:00Z	4.739
2019-02-01T23:30:00Z	4.732
2019-02-01T23:36:00Z	4.737
2019-02-01T23:42:00Z	4.739
2019-02-01T23:48:00Z	4.739
2019-02-01T23:54:00Z	4.693
2019-02-02T00:00:00Z	4.738
2019-02-02T00:06:00Z	4.736
2019-02-02T00:12:00Z	4.733
2019-02-02T00:18:00Z	4.75
2019-02-02T00:24:00Z	4.691
2019-02-02T00:30:00Z	4.714
2019-02-02T00:36:00Z	4.728
2019-02-02T00:42:00Z	4.725
2019-02-02T00:48:00Z	4.704
2019-02-02T00:54:00Z	4.707
2019-02-02T01:00:00Z	4.711
2019-02-02T01:06:00Z	4.706
2019-02-02T01:12:00Z	4.697
2019-02-02T01:18:00Z	4.713
2019-02-02T01:24:00Z	4.695
2019-02-02T01:30:00Z	4.688
2019-02-02T01:36:00Z	4.689
2019-02-02T01:42:00Z	4.676
2019-02-02T01:48:00Z	4.676
2019-02-02T01:54:00Z	4.673
2019-02-02T02:00:00Z	4.671
2019-02-02T02:06:00Z	4.667
2019-02-02T02:12:00Z	4.655
2019-02-02T02:18:00Z	4.648
2019-02-02T02:24:00Z	4.637
2019-02-02T02:30:00Z	4.636
2019-02-02T02:36:00Z	4.618
2019-02-02T02:42:00Z	4.639
2019-02-02T02:48:00Z	4.621
2019-02-02T02:54:00Z	4.634
2019-02-02T03:00:00Z	4.584
2019-02-02T03:06:00Z	4.611
2019-02-02T03:12:00Z	4.609
2019-02-02T03:18:00Z	4.599
2019-02-02T03:24:00Z	4.592
2019-02-02T03:30:00Z	4.591
2019-02-02T03:36:00Z	4.594
2019-02-02T03:42:00Z	4.585
2019-02-02T03:48:00Z	4.584
2019-02-02T03:54:00Z	4.585
2019-02-02T04:00:00Z	4.575
2019-02-02T04:06:00Z	4.567
2019-02-02T04:12:00Z	4.568
2019-02-02T04:18:00Z	4.563
2019-02-02T04:24:00Z	4.562
2019-02-02T04:30:00Z	4.552
2019-02-02T04:36:00Z	4.549
2019-02-02T04:42:00Z	4.547
2019-02-02T04:48:00Z	4.536
2019-02-02T04:54:00Z	4.535
2019-02-02T05:00:00Z	4.53
2019-02-02T05:06:00Z	4.525
2019-02-02T05:12:00Z	4.524
2019-02-02T05:18:00Z	4.522
2019-02-02T05:24:00Z	4.524
2019-02-02T05:30:00Z	4.52
2019-02-02T05:36:00Z	4.52
2019-02-02T05:42:00Z	4.519
2019-02-02T05:48:00Z	4.515
2019-02-02T05:54:00Z	4.509
2019-02-02T06:00:00Z	4.502
2019-02-02T06:06:00Z	4.499
2019-02-02T06:12:00Z	4.498
2019-02-02T06:18:00Z	4.497
2019-02-02T06:24:00Z	4.48
2019-02-02T06:30:00Z	4.482
2019-02-02T06:36:00Z	4.469
2019-02-02T06:42:00Z	4.471
2019-02-02T06:48:00Z	4.454
2019-02-02T06:54:00Z	4.443
2019-02-02T07:00:00Z	4.437
2019-02-02T07:06:00Z	4.432
2019-02-02T07:12:00Z	4.437
2019-02-02T07:18:00Z	4.429
2019-02-02T07:24:00Z	4.411
2019-02-02T07:30:00Z	4.404
2019-02-02T07:36:00Z	4.4
2019-02-02T07:42:00Z	4.408
2019-02-02T07:48:00Z	4.399
2019-02-02T07:54:00Z	4.398
2019-02-02T08:00:00Z	4.386
2019-02-02T08:06:00Z	4.346
2019-02-02T08:12:00Z	4.371
2019-02-02T08:18:00Z	4.373
2019-02-02T08:24:00Z	4.363
2019-02-02T08:30:00Z	4.351
2019-02-02T08:36:00Z	4.354
2019-02-02T08:42:00Z	4.327
2019-02-02T08:48:00Z	4.326
2019-02-02T08:54:00Z	4.329
2019-02-02T09:00:00Z	4.311
2019-02-02T09:06:00Z	4.323
2019-02-02T09:12:00Z	4.274
2019-02-02T09:18:00Z	4.276
2019-02-02T09:24:00Z	4.27
2019-02-02T09:30:00Z	4.268
2019-02-02T09:36:00Z	4.252
2019-02-02T09:42:00Z	4.253
2019-02-02T09:48:00Z	4.246
2019-02-02T09:54:00Z	4.248
2019-02-02T10:00:00Z	4.225
2019-02-02T10:06:00Z	4.227
2019-02-02T10:12:00Z	4.23
2019-02-02T10:18:00Z	4.225
2019-02-02T10:24:00Z	4.217
2019-02-02T10:30:00Z	4.207
2019-02-02T10:36:00Z	4.2
2019-02-02T10:42:00Z	4.2
2019-02-02T10:48:00Z	4.197
2019-02-02T10:54:00Z	4.169
2019-02-02T11:00:00Z	4.195
2019-02-02T11:06:00Z	4.193
2019-02-02T11:12:00Z	4.202
2019-02-02T11:18:00Z	4.193
2019-02-02T11:24:00Z	4.205
2019-02-02T11:30:00Z	4.21
2019-02-02T11:36:00Z	4.208
2019-02-02T11:42:00Z	4.212
2019-02-02T11:48:00Z	4.2
2019-02-02T11:54:00Z	4.213
2019-02-02T12:00:00Z	4.133
2019-02-02T12:06:00Z	4.191
2019-02-02T12:12:00Z	4.193
2019-02-02T12:18:00Z	4.194
2019-02-02T12:24:00Z	4.2
2019-02-02T12:30:00Z	4.207
2019-02-02T12:36:00Z	4.207
2019-02-02T12:42:00Z	4.2
2019-02-02T12:48:00Z	4.219
2019-02-02T12:54:00Z	4.209
2019-02-02T13:00:00Z	4.226
2019-02-02T13:06:00Z	4.219
2019-02-02T13:12:00Z	4.238
2019-02-02T13:18:00Z	4.206
2019-02-02T13:24:00Z	4.233
2019-02-02T13:30:00Z	4.229
2019-02-02T13:36:00Z	4.22
2019-02-02T13:42:00Z	4.248
2019-02-02T13:48:00Z	4.202
2019-02-02T13:54:00Z	4.231
2019-02-02T14:00:00Z	4.255
2019-02-02T14:06:00Z	4.254
2019-02-02T14:12:00Z	4.247
2019-02-02T14:18:00Z	4.262
2019-02-02T14:24:00Z	4.175
2019-02-02T14:30:00Z	4.26
2019-02-02T14:36:00Z	4.28
2019-02-02T14:42:00Z	4.268
2019-02-02T14:48:00Z	4.223
2019-02-02T14:54:00Z	4.293
2019-02-02T15:00:00Z	4.302
2019-02-02T15:06:00Z	4.27
2019-02-02T15:12:00Z	4.308
2019-02-02T15:18:00Z	4.327
2019-02-02T15:24:00Z	4.349
2019-02-02T15:30:00Z	4.357
2019-02-02T15:36:00Z	4.303
2019-02-02T15:42:00Z	4.331
2019-02-02T15:48:00Z	4.393
2019-02-02T15:54:00Z	4.415
2019-02-02T16:00:00Z	4.423
2019-02-02T16:06:00Z	4.436
2019-02-02T16:12:00Z	4.438
2019-02-02T16:18:00Z	4.454
2019-02-02T16:24:00Z	4.471
2019-02-02T16:30:00Z	4.426
2019-02-02T16:36:00Z	4.46
2019-02-02T16:42:00Z	4.478
2019-02-02T16:48:00Z	4.468
2019-02-02T16:54:00Z	4.478
2019-02-02T17:00:00Z	4.482
2019-02-02T17:06:00Z	4.48
2019-02-02T17:12:00Z	4.451
2019-02-02T17:18:00Z	4.478
2019-02-02T17:24:00Z	4.488
2019-02-02T17:30:00Z	4.492
2019-02-02T17:36:00Z	4.505
2019-02-02T17:42:00Z	4.503
2019-02-02T17:48:00Z	4.497
2019-02-02T17:54:00Z	4.502
2019-02-02T18:00:00Z	4.517
2019-02-02T18:06:00Z	4.528
2019-02-02T18:12:00Z	4.53
2019-02-02T18:18:00Z	4.552
2019-02-02T18:24:00Z	4.562
2019-02-02T18:30:00Z	4.56
2019-02-02T18:36:00Z	4.561
2019-02-02T18:42:00Z	4.572
2019-02-02T18:48:00Z	4.572
2019-02-02T18:54:00Z	4.58
2019-02-02T19:00:00Z	4.583
2019-02-02T19:06:00Z	4.59
2019-02-02T19:12:00Z	4.6
2019-02-02T19:18:00Z	4.601
2019-02-02T19:24:00Z	4.597
2019-02-02T19:30:00Z	4.603
2019-02-02T19:36:00Z	4.603
2019-02-02T19:42:00Z	4.608
2019-02-02T19:48:00Z	4.613
2019-02-02T19:54:00Z	4.62
2019-02-02T20:00:00Z	4.618
2019-02-02T20:06:00Z	4.624
2019-02-02T20:12:00Z	4.627
2019-02-02T20:18:00Z	4.632
2019-02-02T20:24:00Z	4.634
2019-02-02T20:30:00Z	4.634
2019-02-02T20:36:00Z	4.634
2019-02-02T20:42:00Z	4.633
2019-02-02T20:48:00Z	4.629
2019-02-02T20:54:00Z	4.63
2019-02-02T21:00:00Z	4.635
2019-02-02T21:06:00Z	4.635
2019-02-02T21:12:00Z	4.634
2019-02-02T21:18:00Z	4.632
2019-02-02T21:24:00Z	4.633
2019-02-02T21:30:00Z	4.636
2019-02-02T21:36:00Z	4.636
2019-02-02T21:42:00Z	4.631
2019-02-02T21:48:00Z	4.639
2019-02-02T21:54:00Z	4.642
2019-02-02T22:00:00Z	4.646
2019-02-02T22:06:00Z	4.648
2019-02-02T22:12:00Z	4.648
2019-02-02T22:18:00Z	4.649
2019-02-02T22:24:00Z	4.654
2019-02-02T22:30:00Z	4.654
2019-02-02T22:36:00Z	4.653
2019-02-02T22:42:00Z	4.653
2019-02-02T22:48:00Z	4.656
2019-02-02T22:54:00Z	4.656
2019-02-02T23:00:00Z	4.656
2019-02-02T23:06:00Z	4.654
2019-02-02T23:12:00Z	4.66
2019-02-02T23:18:00Z	4.66
2019-02-02T23:24:00Z	4.663
2019-02-02T23:30:00Z	4.666
2019-02-02T23:36:00Z	4.669
2019-02-02T23:42:00Z	4.669
2019-02-02T23:48:00Z	4.674
2019-02-02T23:54:00Z	4.674
2019-02-03T00:00:00Z	4.675
2019-02-03T00:06:00Z	4.673
2019-02-03T00:12:00Z	4.671
2019-02-03T00:18:00Z	4.673
2019-02-03T00:24:00Z	4.673
2019-02-03T00:30:00Z	4.673
2019-02-03T00:36:00Z	4.671
2019-02-03T00:42:00Z	4.667
2019-02-03T00:48:00Z	4.666
2019-02-03T00:54:00Z	4.665
2019-02-03T01:00:00Z	4.665
2019-02-03T01:06:00Z	4.665
2019-02-03T01:12:00Z	4.665
2019-02-03T01:18:00Z	4.664
2019-02-03T01:24:00Z	4.663
2019-02-03T01:30:00Z	4.665
2019-02-03T01:36:00Z	4.664
2019-02-03T01:42:00Z	4.665
2019-02-03T01:48:00Z	4.659
2019-02-03T01:54:00Z	4.656
2019-02-03T02:00:00Z	4.654
2019-02-03T02:06:00Z	4.652
2019-02-03T02:12:00Z	4.649
2019-02-03T02:18:00Z	4.653
2019-02-03T02:24:00Z	4.654
2019-02-03T02:30:00Z	4.654
2019-02-03T02:36:00Z	4.651
2019-02-03T02:42:00Z	4.648
2019-02-03T02:48:00Z	4.646
2019-02-03T02:54:00Z	4.649
2019-02-03T03:00:00Z	4.65
2019-02-03T03:06:00Z	4.647
2019-02-03T03:12:00Z	4.646
2019-02-03T03:18:00Z	4.643
2019-02-03T03:24:00Z	4.642
2019-02-03T03:30:00Z	4.638
2019-02-03T03:36:00Z	4.632
2019-02-03T03:42:00Z	4.628
2019-02-03T03:48:00Z	4.627
2019-02-03T03:54:00Z	4.625
2019-02-03T04:00:00Z	4.625
2019-02-03T04:06:00Z	4.622
2019-02-03T04:12:00Z	4.621
2019-02-03T04:18:00Z	4.619
2019-02-03T04:24:00Z	4.619
2019-02-03T04:30:00Z	4.618
2019-02-03T04:36:00Z	4.615
2019-02-03T04:42:00Z	4.612
2019-02-03T04:48:00Z	4.608
2019-02-03T04:54:00Z	4.609
2019-02-03T05:00:00Z	4.607
2019-02-03T05:06:00Z	4.604
2019-02-03T05:12:00Z	4.601
2019-02-03T05:18:00Z	4.599
2019-02-03T05:24:00Z	4.596
2019-02-03T05:30:00Z	4.593
2019-02-03T05:36:00Z	4.589
2019-02-03T05:42:00Z	4.588
2019-02-03T05:48:00Z	4.584
2019-02-03T05:54:00Z	4.581
2019-02-03T06:00:00Z	4.577
2019-02-03T06:06:00Z	4.571
2019-02-03T06:12:00Z	4.563
2019-02-03T06:18:00Z	4.556
2019-02-03T06:24:00Z	4.55
2019-02-03T06:30:00Z	4.547
2019-02-03T06:36:00Z	4.543
2019-02-03T06:42:00Z	4.537
2019-02-03T06:48:00Z	4.529
2019-02-03T06:54:00Z	4.524
2019-02-03T07:00:00Z	4.515
2019-02-03T07:06:00Z	4.509
2019-02-03T07:12:00Z	4.501
2019-02-03T07:18:00Z	4.496
2019-02-03T07:24:00Z	4.489
2019-02-03T07:30:00Z	4.483
2019-02-03T07:36:00Z	4.478
2019-02-03T07:42:00Z	4.469
2019-02-03T07:48:00Z	4.463
2019-02-03T07:54:00Z	4.456
2019-02-03T08:00:00Z	4.451
2019-02-03T08:06:00Z	4.442
2019-02-03T08:12:00Z	4.436
2019-02-03T08:18:00Z	4.429
2019-02-03T08:24:00Z	4.422
2019-02-03T08:30:00Z	4.417
2019-02-03T08:36:00Z	4.411
2019-02-03T08:42:00Z	4.405
2019-02-03T08:48:00Z	4.402
2019-02-03T08:54:00Z	4.4
2019-02-03T09:00:00Z	4.399
2019-02-03T09:06:00Z	4.397
2019-02-03T09:12:00Z	4.392
2019-02-03T09:18:00Z	4.385
2019-02-03T09:24:00Z	4.388
2019-02-03T09:30:00Z	4.385
2019-02-03T09:36:00Z	4.383
2019-02-03T09:42:00Z	4.393
2019-02-03T09:48:00Z	4.345
2019-02-03T09:54:00Z	4.352
2019-02-03T10:00:00Z	4.352
2019-02-03T10:06:00Z	4.336
2019-02-03T10:12:00Z	4.341
2019-02-03T10:18:00Z	4.345
2019-02-03T10:24:00Z	4.354
2019-02-03T10:30:00Z	4.339
2019-02-03T10:36:00Z	4.333
2019-02-03T10:42:00Z	4.337
2019-02-03T10:48:00Z	4.325
2019-02-03T10:54:00Z	4.293
2019-02-03T11:00:00Z	4.267
2019-02-03T11:06:00Z	4.314
2019-02-03T11:12:00Z	4.312
2019-02-03T11:18:00Z	4.318
2019-02-03T11:24:00Z	4.3
2019-02-03T11:30:00Z	4.303
2019-02-03T11:36:00Z	4.301
2019-02-03T11:42:00Z	4.296
2019-02-03T11:48:00Z	4.298
2019-02-03T11:54:00Z	4.277
2019-02-03T12:00:00Z	4.277
2019-02-03T12:06:00Z	4.265
2019-02-03T12:12:00Z	4.267
2019-02-03T12:18:00Z	4.278
2019-02-03T12:24:00Z	4.252
2019-02-03T12:30:00Z	4.261
2019-02-03T12:36:00Z	4.276
2019-02-03T12:42:00Z	4.265
2019-02-03T12:48:00Z	4.264
2019-02-03T12:54:00Z	4.223
2019-02-03T13:00:00Z	4.253
2019-02-03T13:06:00Z	4.262
2019-02-03T13:12:00Z	4.267
2019-02-03T13:18:00Z	4.158
2019-02-03T13:24:00Z	4.259
2019-02-03T13:30:00Z	4.262
2019-02-03T13:36:00Z	4.25
2019-02-03T13:42:00Z	4.257
2019-02-03T13:48:00Z	4.256
2019-02-03T13:54:00Z	4.25
2019-02-03T14:00:00Z	4.261
2019-02-03T14:06:00Z	4.213
2019-02-03T14:12:00Z	4.251
2019-02-03T14:18:00Z	4.253
2019-02-03T14:24:00Z	4.25
2019-02-03T14:30:00Z	4.258
2019-02-03T14:36:00Z	4.267
2019-02-03T14:42:00Z	4.268
2019-02-03T14:48:00Z	4.247
2019-02-03T14:54:00Z	4.275
2019-02-03T15:00:00Z	4.273
2019-02-03T15:06:00Z	4.274
2019-02-03T15:12:00Z	4.291
2019-02-03T15:18:00Z	4.297
2019-02-03T15:24:00Z	4.298
2019-02-03T15:30:00Z	4.295
2019-02-03T15:36:00Z	4.32
2019-02-03T15:42:00Z	4.337
2019-02-03T15:48:00Z	4.347
2019-02-03T15:54:00Z	4.356
2019-02-03T16:00:00Z	4.362
2019-02-03T16:06:00Z	4.379
2019-02-03T16:12:00Z	4.398
2019-02-03T16:18:00Z	4.409
2019-02-03T16:24:00Z	4.42
2019-02-03T16:30:00Z	4.437
2019-02-03T16:36:00Z	4.448
2019-02-03T16:42:00Z	4.444
2019-02-03T16:48:00Z	4.467
2019-02-03T16:54:00Z	4.467
2019-02-03T17:00:00Z	4.48
2019-02-03T17:06:00Z	4.476
2019-02-03T17:12:00Z	4.5
2019-02-03T17:18:00Z	4.51
2019-02-03T17:24:00Z	4.518
2019-02-03T17:30:00Z	4.536
2019-02-03T17:36:00Z	4.509
2019-02-03T17:42:00Z	4.536
2019-02-03T17:48:00Z	4.544
2019-02-03T17:54:00Z	4.542
2019-02-03T18:00:00Z	4.554
2019-02-03T18:06:00Z	4.562
2019-02-03T18:12:00Z	4.561
2019-02-03T18:18:00Z	4.566
2019-02-03T18:24:00Z	4.569
2019-02-03T18:30:00Z	4.573
2019-02-03T18:36:00Z	4.571
2019-02-03T18:42:00Z	4.577
2019-02-03T18:48:00Z	4.582
2019-02-03T18:54:00Z	4.58
2019-02-03T19:00:00Z	4.577
2019-02-03T19:06:00Z	4.583
2019-02-03T19:12:00Z	4.59
2019-02-03T19:18:00Z	4.591
2019-02-03T19:24:00Z	4.59
2019-02-03T19:30:00Z	4.591
2019-02-03T19:36:00Z	4.601
2019-02-03T19:42:00Z	4.599
2019-02-03T19:48:00Z	4.603
2019-02-03T19:54:00Z	4.603
2019-02-03T20:00:00Z	4.607
2019-02-03T20:06:00Z	4.613
2019-02-03T20:12:00Z	4.617
2019-02-03T20:18:00Z	4.62
2019-02-03T20:24:00Z	4.632
2019-02-03T20:30:00Z	4.635
2019-02-03T20:36:00Z	4.64
2019-02-03T20:42:00Z	4.642
2019-02-03T20:48:00Z	4.645
2019-02-03T20:54:00Z	4.648
2019-02-03T21:00:00Z	4.649
2019-02-03T21:06:00Z	4.653
2019-02-03T21:12:00Z	4.656
2019-02-03T21:18:00Z	4.659
2019-02-03T21:24:00Z	4.663
2019-02-03T21:30:00Z	4.668
2019-02-03T21:36:00Z	4.668
2019-02-03T21:42:00Z	4.669
2019-02-03T21:48:00Z	4.67
2019-02-03T21:54:00Z	4.67
2019-02-03T22:00:00Z	4.671
2019-02-03T22:06:00Z	4.672
2019-02-03T22:12:00Z	4.673
2019-02-03T22:18:00Z	4.675
2019-02-03T22:24:00Z	4.675
2019-02-03T22:30:00Z	4.672
2019-02-03T22:36:00Z	4.671
2019-02-03T22:42:00Z	4.67
2019-02-03T22:48:00Z	4.669
2019-02-03T22:54:00Z	4.669
2019-02-03T23:00:00Z	4.667
2019-02-03T23:06:00Z	4.667
2019-02-03T23:12:00Z	4.666
2019-02-03T23:18:00Z	4.668
2019-02-03T23:24:00Z	4.668
2019-02-03T23:30:00Z	4.669
2019-02-03T23:36:00Z	4.669
2019-02-03T23:42:00Z	4.67
2019-02-03T23:48:00Z	4.671
2019-02-03T23:54:00Z	4.672
2019-02-04T00:00:00Z	4.671
2019-02-04T00:06:00Z	4.672
2019-02-04T00:12:00Z	4.674
2019-02-04T00:18:00Z	4.677
2019-02-04T00:24:00Z	4.678
2019-02-04T00:30:00Z	4.679
2019-02-04T00:36:00Z	4.681
2019-02-04T00:42:00Z	4.681
2019-02-04T00:48:00Z	4.682
2019-02-04T00:54:00Z	4.684
2019-02-04T01:00:00Z	4.685
2019-02-04T01:06:00Z	4.688
2019-02-04T01:12:00Z	4.69
2019-02-04T01:18:00Z	4.691
2019-02-04T01:24:00Z	4.696
2019-02-04T01:30:00Z	4.698
2019-02-04T01:36:00Z	4.7
2019-02-04T01:42:00Z	4.703
2019-02-04T01:48:00Z	4.705
2019-02-04T01:54:00Z	4.708
2019-02-04T02:00:00Z	4.709
2019-02-04T02:06:00Z	4.711
2019-02-04T02:12:00Z	4.711
2019-02-04T02:18:00Z	4.712
2019-02-04T02:24:00Z	4.713
2019-02-04T02:30:00Z	4.713
2019-02-04T02:36:00Z	4.711
2019-02-04T02:42:00Z	4.711
2019-02-04T02:48:00Z	4.71
2019-02-04T02:54:00Z	4.711
2019-02-04T03:00:00Z	4.71
2019-02-04T03:06:00Z	4.71
2019-02-04T03:12:00Z	4.711
2019-02-04T03:18:00Z	4.71
2019-02-04T03:24:00Z	4.709
2019-02-04T03:30:00Z	4.709
2019-02-04T03:36:00Z	4.71
2019-02-04T03:42:00Z	4.711
2019-02-04T03:48:00Z	4.711
2019-02-04T03:54:00Z	4.712
2019-02-04T04:00:00Z	4.712
2019-02-04T04:06:00Z	4.713
2019-02-04T04:12:00Z	4.713
2019-02-04T04:18:00Z	4.713
2019-02-04T04:24:00Z	4.714
2019-02-04T04:30:00Z	4.714
2019-02-04T04:36:00Z	4.713
2019-02-04T04:42:00Z	4.712
2019-02-04T04:48:00Z	4.709
2019-02-04T04:54:00Z	4.708
2019-02-04T05:00:00Z	4.704
2019-02-04T05:06:00Z	4.703
2019-02-04T05:12:00Z	4.703
2019-02-04T05:18:00Z	4.702
2019-02-04T05:24:00Z	4.701
2019-02-04T05:30:00Z	4.699
2019-02-04T05:36:00Z	4.696
2019-02-04T05:42:00Z	4.694
2019-02-04T05:48:00Z	4.693
2019-02-04T05:54:00Z	4.69
2019-02-04T06:00:00Z	4.687
2019-02-04T06:06:00Z	4.686
2019-02-04T06:12:00Z	4.683
2019-02-04T06:18:00Z	4.679
2019-02-04T06:24:00Z	4.674
2019-02-04T06:30:00Z	4.67
2019-02-04T06:36:00Z	4.666
2019-02-04T06:42:00Z	4.66
2019-02-04T06:48:00Z	4.654
2019-02-04T06:54:00Z	4.646
2019-02-04T07:00:00Z	4.639
2019-02-04T07:06:00Z	4.633
2019-02-04T07:12:00Z	4.624
2019-02-04T07:18:00Z	4.616
2019-02-04T07:24:00Z	4.609
2019-02-04T07:30:00Z	4.602
2019-02-04T07:36:00Z	4.595
2019-02-04T07:42:00Z	4.586
2019-02-04T07:48:00Z	4.58
2019-02-04T07:54:00Z	4.574
2019-02-04T08:00:00Z	4.567
2019-02-04T08:06:00Z	4.56
2019-02-04T08:12:00Z	4.555
2019-02-04T08:18:00Z	4.55
2019-02-04T08:24:00Z	4.542
2019-02-04T08:30:00Z	4.533
2019-02-04T08:36:00Z	4.526
2019-02-04T08:42:00Z	4.516
2019-02-04T08:48:00Z	4.511
2019-02-04T08:54:00Z	4.5
2019-02-04T09:00:00Z	4.492
2019-02-04T09:06:00Z	4.483
2019-02-04T09:12:00Z	4.457
2019-02-04T09:18:00Z	4.454
2019-02-04T09:24:00Z	4.458
2019-02-04T09:30:00Z	4.451
2019-02-04T09:36:00Z	4.447
2019-02-04T09:42:00Z	4.439
2019-02-04T09:48:00Z	4.431
2019-02-04T09:54:00Z	4.423
2019-02-04T10:00:00Z	4.412
2019-02-04T10:06:00Z	4.409
2019-02-04T10:12:00Z	4.404
2019-02-04T10:18:00Z	4.387
2019-02-04T10:24:00Z	4.394
2019-02-04T10:30:00Z	4.386
2019-02-04T10:36:00Z	4.378
2019-02-04T10:42:00Z	4.378
2019-02-04T10:48:00Z	4.38
2019-02-04T10:54:00Z	4.345
2019-02-04T11:00:00Z	4.367
2019-02-04T11:06:00Z	4.368
2019-02-04T11:12:00Z	4.363
2019-02-04T11:18:00Z	4.362
2019-02-04T11:24:00Z	4.356
2019-02-04T11:30:00Z	4.36
2019-02-04T11:36:00Z	4.352
2019-02-04T11:42:00Z	4.351
2019-02-04T11:48:00Z	4.349
2019-02-04T11:54:00Z	4.352
2019-02-04T12:00:00Z	4.351
2019-02-04T12:06:00Z	4.351
2019-02-04T12:12:00Z	4.351
2019-02-04T12:18:00Z	4.348
2019-02-04T12:24:00Z	4.341
2019-02-04T12:30:00Z	4.34
2019-02-04T12:36:00Z	4.338
2019-02-04T12:42:00Z	4.335
2019-02-04T12:48:00Z	4.327
2019-02-04T12:54:00Z	4.323
2019-02-04T13:00:00Z	4.332
2019-02-04T13:06:00Z	4.322
2019-02-04T13:12:00Z	4.323
2019-02-04T13:18:00Z	4.316
2019-02-04T13:24:00Z	4.315
2019-02-04T13:30:00Z	4.327
2019-02-04T13:36:00Z	4.324
2019-02-04T13:42:00Z	4.313
2019-02-04T13:48:00Z	4.309
2019-02-04T13:54:00Z	4.308
2019-02-04T14:00:00Z	4.306
2019-02-04T14:06:00Z	4.253
2019-02-04T14:12:00Z	4.297
2019-02-04T14:18:00Z	4.311
2019-02-04T14:24:00Z	4.317
2019-02-04T14:30:00Z	4.314
2019-02-04T14:36:00Z	4.328
2019-02-04T14:42:00Z	4.324
2019-02-04T14:48:00Z	4.272
2019-02-04T14:54:00Z	4.327
2019-02-04T15:00:00Z	4.332
2019-02-04T15:06:00Z	4.33
2019-02-04T15:12:00Z	4.341
2019-02-04T15:18:00Z	4.338
2019-02-04T15:24:00Z	4.348
2019-02-04T15:30:00Z	4.345
2019-02-04T15:36:00Z	4.343
2019-02-04T15:42:00Z	4.346
2019-02-04T15:48:00Z	4.35
2019-02-04T15:54:00Z	4.356
2019-02-04T16:00:00Z	4.365
2019-02-04T16:06:00Z	4.377
2019-02-04T16:12:00Z	4.392
2019-02-04T16:18:00Z	4.404
2019-02-04T16:24:00Z	4.414
2019-02-04T16:30:00Z	4.424
2019-02-04T16:36:00Z	4.431
2019-02-04T16:42:00Z	4.433
2019-02-04T16:48:00Z	4.442
2019-02-04T16:54:00Z	4.449
2019-02-04T17:00:00Z	4.456
2019-02-04T17:06:00Z	4.466
2019-02-04T17:12:00Z	4.473
2019-02-04T17:18:00Z	4.482
2019-02-04T17:24:00Z	4.498
2019-02-04T17:30:00Z	4.483
2019-02-04T17:36:00Z	4.503
2019-02-04T17:42:00Z	4.504
2019-02-04T17:48:00Z	4.518
2019-02-04T17:54:00Z	4.514
2019-02-04T18:00:00Z	4.519
2019-02-04T18:06:00Z	4.547
2019-02-04T18:12:00Z	4.568
2019-02-04T18:18:00Z	4.548
2019-02-04T18:24:00Z	4.56
2019-02-04T18:30:00Z	4.565
2019-02-04T18:36:00Z	4.573
2019-02-04T18:42:00Z	4.574
2019-02-04T18:48:00Z	4.582
2019-02-04T18:54:00Z	4.592
2019-02-04T19:00:00Z	4.595
2019-02-04T19:06:00Z	4.586
2019-02-04T19:12:00Z	4.601
2019-02-04T19:18:00Z	4.618
2019-02-04T19:24:00Z	4.617
2019-02-04T19:30:00Z	4.609
2019-02-04T19:36:00Z	4.619
2019-02-04T19:42:00Z	4.618
2019-02-04T19:48:00Z	4.618
2019-02-04T19:54:00Z	4.607
2019-02-04T20:00:00Z	4.617
2019-02-04T20:06:00Z	4.619
2019-02-04T20:12:00Z	4.623
2019-02-04T20:18:00Z	4.617
2019-02-04T20:24:00Z	4.619
2019-02-04T20:30:00Z	4.619
2019-02-04T20:36:00Z	4.629
2019-02-04T20:42:00Z	4.624
2019-02-04T20:48:00Z	4.627
2019-02-04T20:54:00Z	4.627
2019-02-04T21:00:00Z	4.632
2019-02-04T21:06:00Z	4.632
2019-02-04T21:12:00Z	4.637
2019-02-04T21:18:00Z	4.648
2019-02-04T21:24:00Z	4.643
2019-02-04T21:30:00Z	4.648
2019-02-04T21:36:00Z	4.655
2019-02-04T21:42:00Z	4.656
2019-02-04T21:48:00Z	4.66
2019-02-04T21:54:00Z	4.661
2019-02-04T22:00:00Z	4.66
2019-02-04T22:06:00Z	4.658
2019-02-04T22:12:00Z	4.664
2019-02-04T22:18:00Z	4.667
2019-02-04T22:24:00Z	4.664
2019-02-04T22:30:00Z	4.661
2019-02-04T22:36:00Z	4.664
2019-02-04T22:42:00Z	4.665
2019-02-04T22:48:00Z	4.665
2019-02-04T22:54:00Z	4.664
2019-02-04T23:00:00Z	4.666
2019-02-04T23:06:00Z	4.664
2019-02-04T23:12:00Z	4.662
2019-02-04T23:18:00Z	4.658
2019-02-04T23:24:00Z	4.659
2019-02-04T23:30:00Z	4.657
2019-02-04T23:36:00Z	4.657
2019-02-04T23:42:00Z	4.656
2019-02-04T23:48:00Z	4.658
2019-02-04T23:54:00Z	4.654
2019-02-05T00:00:00Z	4.654
2019-02-05T00:06:00Z	4.651
2019-02-05T00:12:00Z	4.655
2019-02-05T00:18:00Z	4.652
2019-02-05T00:24:00Z	4.65
2019-02-05T00:30:00Z	4.649
2019-02-05T00:36:00Z	4.649
2019-02-05T00:42:00Z	4.651
2019-02-05T00:48:00Z	4.648
2019-02-05T00:54:00Z	4.645
2019-02-05T01:00:00Z	4.649
2019-02-05T01:06:00Z	4.647
2019-02-05T01:12:00Z	4.652
2019-02-05T01:18:00Z	4.655
2019-02-05T01:24:00Z	4.655
2019-02-05T01:30:00Z	4.655
2019-02-05T01:36:00Z	4.657
2019-02-05T01:42:00Z	4.655
2019-02-05T01:48:00Z	4.652
2019-02-05T01:54:00Z	4.656
2019-02-05T02:00:00Z	4.657
2019-02-05T02:06:00Z	4.656
2019-02-05T02:12:00Z	4.654
2019-02-05T02:18:00Z	4.652
2019-02-05T02:24:00Z	4.65
2019-02-05T02:30:00Z	4.648
2019-02-05T02:36:00Z	4.648
2019-02-05T02:42:00Z	4.649
2019-02-05T02:48:00Z	4.649
2019-02-05T02:54:00Z	4.652
2019-02-05T03:00:00Z	4.651
2019-02-05T03:06:00Z	4.65
2019-02-05T03:12:00Z	4.644
2019-02-05T03:18:00Z	4.639
2019-02-05T03:24:00Z	4.638
2019-02-05T03:30:00Z	4.639
2019-02-05T03:36:00Z	4.64
2019-02-05T03:42:00Z	4.637
2019-02-05T03:48:00Z	4.635
2019-02-05T03:54:00Z	4.634
2019-02-05T04:00:00Z	4.631
2019-02-05T04:06:00Z	4.633
2019-02-05T04:12:00Z	4.636
2019-02-05T04:18:00Z	4.637
2019-02-05T04:24:00Z	4.633
2019-02-05T04:30:00Z	4.63
2019-02-05T04:36:00Z	4.626
2019-02-05T04:42:00Z	4.624
2019-02-05T04:48:00Z	4.623
2019-02-05T04:54:00Z	4.625
2019-02-05T05:00:00Z	4.627
2019-02-05T05:06:00Z	4.626
2019-02-05T05:12:00Z	4.622
2019-02-05T05:18:00Z	4.624
2019-02-05T05:24:00Z	4.629
2019-02-05T05:30:00Z	4.63
2019-02-05T05:36:00Z	4.632
2019-02-05T05:42:00Z	4.632
2019-02-05T05:48:00Z	4.633
2019-02-05T05:54:00Z	4.63
2019-02-05T06:00:00Z	4.631
2019-02-05T06:06:00Z	4.63
2019-02-05T06:12:00Z	4.63
2019-02-05T06:18:00Z	4.631
2019-02-05T06:24:00Z	4.629
2019-02-05T06:30:00Z	4.626
2019-02-05T06:36:00Z	4.623
2019-02-05T06:42:00Z	4.619
2019-02-05T06:48:00Z	4.62
2019-02-05T06:54:00Z	4.615
2019-02-05T07:00:00Z	4.611
2019-02-05T07:06:00Z	4.602
2019-02-05T07:12:00Z	4.601
2019-02-05T07:18:00Z	4.595
2019-02-05T07:24:00Z	4.588
2019-02-05T07:30:00Z	4.584
2019-02-05T07:36:00Z	4.582
2019-02-05T07:42:00Z	4.576
2019-02-05T07:48:00Z	4.571
2019-02-05T07:54:00Z	4.564
2019-02-05T08:00:00Z	4.558
2019-02-05T08:06:00Z	4.553
2019-02-05T08:12:00Z	4.547
2019-02-05T08:18:00Z	4.543
2019-02-05T08:24:00Z	4.536
2019-02-05T08:30:00Z	4.526
2019-02-05T08:36:00Z	4.521
2019-02-05T08:42:00Z	4.51
2019-02-05T08:48:00Z	4.505
2019-02-05T08:54:00Z	4.499
2019-02-05T09:00:00Z	4.492
2019-02-05T09:06:00Z	4.485
2019-02-05T09:12:00Z	4.478
2019-02-05T09:18:00Z	4.47
2019-02-05T09:24:00Z	4.462
2019-02-05T09:30:00Z	4.454
2019-02-05T09:36:00Z	4.443
2019-02-05T09:42:00Z	4.436
2019-02-05T09:48:00Z	4.428
2019-02-05T09:54:00Z	4.419
2019-02-05T10:00:00Z	4.413
2019-02-05T10:06:00Z	4.409
2019-02-05T10:12:00Z	4.4
2019-02-05T10:18:00Z	4.393
2019-02-05T10:24:00Z	4.387
2019-02-05T10:30:00Z	4.378
2019-02-05T10:36:00Z	4.37
2019-02-05T10:42:00Z	4.363
2019-02-05T10:48:00Z	4.356
2019-02-05T10:54:00Z	4.348
2019-02-05T11:00:00Z	4.343
2019-02-05T11:06:00Z	4.336
2019-02-05T11:12:00Z	4.327
2019-02-05T11:18:00Z	4.325
2019-02-05T11:24:00Z	4.338
2019-02-05T11:30:00Z	4.32
2019-02-05T11:36:00Z	4.314
2019-02-05T11:42:00Z	4.325
2019-02-05T11:48:00Z	4.322
2019-02-05T11:54:00Z	4.319
2019-02-05T12:00:00Z	4.313
2019-02-05T12:06:00Z	4.301
2019-02-05T12:12:00Z	4.31
2019-02-05T12:18:00Z	4.306
2019-02-05T12:24:00Z	4.309
2019-02-05T12:30:00Z	4.292
2019-02-05T12:36:00Z	4.3
2019-02-05T12:42:00Z	4.303
2019-02-05T12:48:00Z	4.287
2019-02-05T12:54:00Z	4.282
2019-02-05T13:00:00Z	4.286
2019-02-05T13:06:00Z	4.289
2019-02-05T13:12:00Z	4.295
2019-02-05T13:18:00Z	4.3
2019-02-05T13:24:00Z	4.28
2019-02-05T13:30:00Z	4.293
2019-02-05T13:36:00Z	4.289
2019-02-05T13:42:00Z	4.285
2019-02-05T13:48:00Z	4.291
2019-02-05T13:54:00Z	4.29
2019-02-05T14:00:00Z	4.293
2019-02-05T14:06:00Z	4.279
2019-02-05T14:12:00Z	4.285
2019-02-05T14:18:00Z	4.284
2019-02-05T14:24:00Z	4.284
2019-02-05T14:30:00Z	4.295
2019-02-05T14:36:00Z	4.275
2019-02-05T14:42:00Z	4.289
2019-02-05T14:48:00Z	4.294
2019-02-05T14:54:00Z	4.297
2019-02-05T15:00:00Z	4.305
2019-02-05T15:06:00Z	4.299
2019-02-05T15:12:00Z	4.307
2019-02-05T15:18:00Z	4.305
2019-02-05T15:24:00Z	4.314
2019-02-05T15:30:00Z	4.315
2019-02-05T15:36:00Z	4.321
2019-02-05T15:42:00Z	4.322
2019-02-05T15:48:00Z	4.333
2019-02-05T15:54:00Z	4.332
2019-02-05T16:00:00Z	4.34
2019-02-05T16:06:00Z	4.345
2019-02-05T16:12:00Z	4.354
2019-02-05T16:18:00Z	4.367
2019-02-05T16:24:00Z	4.364
2019-02-05T16:30:00Z	4.379
2019-02-05T16:36:00Z	4.386
2019-02-05T16:42:00Z	4.398
2019-02-05T16:48:00Z	4.401
2019-02-05T16:54:00Z	4.421
2019-02-05T17:00:00Z	4.43
2019-02-05T17:06:00Z	4.4
2019-02-05T17:12:00Z	4.446
2019-02-05T17:18:00Z	4.459
2019-02-05T17:24:00Z	4.462
2019-02-05T17:30:00Z	4.477
2019-02-05T17:36:00Z	4.483
2019-02-05T17:42:00Z	4.498
2019-02-05T17:48:00Z	4.498
2019-02-05T17:54:00Z	4.502
2019-02-05T18:00:00Z	4.504
2019-02-05T18:06:00Z	4.51
2019-02-05T18:12:00Z	4.521
2019-02-05T18:18:00Z	4.523
2019-02-05T18:24:00Z	4.528
2019-02-05T18:30:00Z	4.531
2019-02-05T18:36:00Z	4.54
2019-02-05T18:42:00Z	4.536
2019-02-05T18:48:00Z	4.54
2019-02-05T18:54:00Z	4.547
2019-02-05T19:00:00Z	4.549
2019-02-05T19:06:00Z	4.556
2019-02-05T19:12:00Z	4.558
2019-02-05T19:18:00Z	4.56
2019-02-05T19:24:00Z	4.562
2019-02-05T19:30:00Z	4.563
2019-02-05T19:36:00Z	4.57
2019-02-05T19:42:00Z	4.569
2019-02-05T19:48:00Z	4.571
2019-02-05T19:54:00Z	4.573
2019-02-05T20:00:00Z	4.572
2019-02-05T20:06:00Z	4.574
2019-02-05T20:12:00Z	4.576
2019-02-05T20:18:00Z	4.58
2019-02-05T20:24:00Z	4.581
2019-02-05T20:30:00Z	4.585
2019-02-05T20:36:00Z	4.586
2019-02-05T20:42:00Z	4.587
2019-02-05T20:48:00Z	4.59
2019-02-05T20:54:00Z	4.597
2019-02-05T21:00:00Z	4.602
2019-02-05T21:06:00Z	4.608
2019-02-05T21:12:00Z	4.612
2019-02-05T21:18:00Z	4.614
2019-02-05T21:24:00Z	4.614
2019-02-05T21:30:00Z	4.617
2019-02-05T21:36:00Z	4.618
2019-02-05T21:42:00Z	4.62
2019-02-05T21:48:00Z	4.623
2019-02-05T21:54:00Z	4.629
2019-02-05T22:00:00Z	4.633
2019-02-05T22:06:00Z	4.639
2019-02-05T22:12:00Z	4.645
2019-02-05T22:18:00Z	4.646
2019-02-05T22:24:00Z	4.649
2019-02-05T22:30:00Z	4.647
2019-02-05T22:36:00Z	4.649
2019-02-05T22:42:00Z	4.653
2019-02-05T22:48:00Z	4.657
2019-02-05T22:54:00Z	4.657
2019-02-05T23:00:00Z	4.656
2019-02-05T23:06:00Z	4.659
2019-02-05T23:12:00Z	4.657
2019-02-05T23:18:00Z	4.655
2019-02-05T23:24:00Z	4.655
2019-02-05T23:30:00Z	4.657
2019-02-05T23:36:00Z	4.654
2019-02-05T23:42:00Z	4.653
2019-02-05T23:48:00Z	4.65
2019-02-05T23:54:00Z	4.647
2019-02-06T00:00:00Z	4.648
2019-02-06T00:06:00Z	4.644
2019-02-06T00:12:00Z	4.639
2019-02-06T00:18:00Z	4.64
2019-02-06T00:24:00Z	4.636
2019-02-06T00:30:00Z	4.633
2019-02-06T00:36:00Z	4.629
2019-02-06T00:42:00Z	4.625
2019-02-06T00:48:00Z	4.619
2019-02-06T00:54:00Z	4.619
2019-02-06T01:00:00Z	4.618
2019-02-06T01:06:00Z	4.618
2019-02-06T01:12:00Z	4.612
2019-02-06T01:18:00Z	4.608
2019-02-06T01:24:00Z	4.609
2019-02-06T01:30:00Z	4.609
2019-02-06T01:36:00Z	4.606
2019-02-06T01:42:00Z	4.605
2019-02-06T01:48:00Z	4.605
2019-02-06T01:54:00Z	4.608
2019-02-06T02:00:00Z	4.609
2019-02-06T02:06:00Z	4.606
2019-02-06T02:12:00Z	4.608
2019-02-06T02:18:00Z	4.61
2019-02-06T02:24:00Z	4.613
2019-02-06T02:30:00Z	4.618
2019-02-06T02:36:00Z	4.619
2019-02-06T02:42:00Z	4.619
2019-02-06T02:48:00Z	4.622
2019-02-06T02:54:00Z	4.623
2019-02-06T03:00:00Z	4.625
2019-02-06T03:06:00Z	4.626
2019-02-06T03:12:00Z	4.63
2019-02-06T03:18:00Z	4.631
2019-02-06T03:24:00Z	4.632
2019-02-06T03:30:00Z	4.633
2019-02-06T03:36:00Z	4.634
2019-02-06T03:42:00Z	4.638
2019-02-06T03:48:00Z	4.64
2019-02-06T03:54:00Z	4.639
2019-02-06T04:00:00Z	4.638
2019-02-06T04:06:00Z	4.637
2019-02-06T04:12:00Z	4.636
2019-02-06T04:18:00Z	4.637
2019-02-06T04:24:00Z	4.637
2019-02-06T04:30:00Z	4.637
2019-02-06T04:36:00Z	4.64
2019-02-06T04:42:00Z	4.641
2019-02-06T04:48:00Z	4.643
2019-02-06T04:54:00Z	4.642
2019-02-06T05:00:00Z	4.64
2019-02-06T05:06:00Z	4.64
2019-02-06T05:12:00Z	4.64
2019-02-06T05:18:00Z	4.64
2019-02-06T05:24:00Z	4.641
2019-02-06T05:30:00Z	4.639
2019-02-06T05:36:00Z	4.646
2019-02-06T05:42:00Z	4.65
2019-02-06T05:48:00Z	4.652
2019-02-06T05:54:00Z	4.653
2019-02-06T06:00:00Z	4.658
2019-02-06T06:06:00Z	4.659
2019-02-06T06:12:00Z	4.66
2019-02-06T06:18:00Z	4.66
2019-02-06T06:24:00Z	4.661
2019-02-06T06:30:00Z	4.658
2019-02-06T06:36:00Z	4.656
2019-02-06T06:42:00Z	4.652
2019-02-06T06:48:00Z	4.649
2019-02-06T06:54:00Z	4.648
2019-02-06T07:00:00Z	4.646
2019-02-06T07:06:00Z	4.644
2019-02-06T07:12:00Z	4.642
2019-02-06T07:18:00Z	4.636
2019-02-06T07:24:00Z	4.633
2019-02-06T07:30:00Z	4.632
2019-02-06T07:36:00Z	4.631
2019-02-06T07:42:00Z	4.628
2019-02-06T07:48:00Z	4.621
2019-02-06T07:54:00Z	4.615
2019-02-06T08:00:00Z	4.612
2019-02-06T08:06:00Z	4.611
2019-02-06T08:12:00Z	4.608
2019-02-06T08:18:00Z	4.602
2019-02-06T08:24:00Z	4.593
2019-02-06T08:30:00Z	4.582
2019-02-06T08:36:00Z	4.576
2019-02-06T08:42:00Z	4.571
2019-02-06T08:48:00Z	4.569
2019-02-06T08:54:00Z	4.563
2019-02-06T09:00:00Z	4.552
2019-02-06T09:06:00Z	4.549
2019-02-06T09:12:00Z	4.544
2019-02-06T09:18:00Z	4.536
2019-02-06T09:24:00Z	4.532
2019-02-06T09:30:00Z	4.525
2019-02-06T09:36:00Z	4.521
2019-02-06T09:42:00Z	4.512
2019-02-06T09:48:00Z	4.51
2019-02-06T09:54:00Z	4.502
2019-02-06T10:00:00Z	4.491
2019-02-06T10:06:00Z	4.481
2019-02-06T10:12:00Z	4.478
2019-02-06T10:18:00Z	4.471
2019-02-06T10:24:00Z	4.465
2019-02-06T10:30:00Z	4.459
2019-02-06T10:36:00Z	4.451
2019-02-06T10:42:00Z	4.446
2019-02-06T10:48:00Z	4.438
2019-02-06T10:54:00Z	4.43
2019-02-06T11:00:00Z	4.429
2019-02-06T11:06:00Z	4.424
2019-02-06T11:12:00Z	4.414
2019-02-06T11:18:00Z	4.403
2019-02-06T11:24:00Z	4.42
2019-02-06T11:30:00Z	4.392
2019-02-06T11:36:00Z	4.389
2019-02-06T11:42:00Z	4.399
2019-02-06T11:48:00Z	4.392
2019-02-06T11:54:00Z	4.384
2019-02-06T12:00:00Z	4.375
2019-02-06T12:06:00Z	4.391
2019-02-06T12:12:00Z	4.34
2019-02-06T12:18:00Z	4.349
2019-02-06T12:24:00Z	4.351
2019-02-06T12:30:00Z	4.344
2019-02-06T12:36:00Z	4.33
2019-02-06T12:42:00Z	4.303
2019-02-06T12:48:00Z	4.338
2019-02-06T12:54:00Z	4.345
2019-02-06T13:00:00Z	4.317
2019-02-06T13:06:00Z	4.313
2019-02-06T13:12:00Z	4.317
2019-02-06T13:18:00Z	4.334
2019-02-06T13:24:00Z	4.328
2019-02-06T13:30:00Z	4.327
2019-02-06T13:36:00Z	4.322
2019-02-06T13:42:00Z	4.326
2019-02-06T13:48:00Z	4.335
2019-02-06T13:54:00Z	4.341
2019-02-06T14:00:00Z	4.326
2019-02-06T14:06:00Z	4.323
2019-02-06T14:12:00Z	4.316
2019-02-06T14:18:00Z	4.333
2019-02-06T14:24:00Z	4.301
2019-02-06T14:30:00Z	4.318
2019-02-06T14:36:00Z	4.309
2019-02-06T14:42:00Z	4.281
2019-02-06T14:48:00Z	4.292
2019-02-06T14:54:00Z	4.293
2019-02-06T15:00:00Z	4.289
2019-02-06T15:06:00Z	4.289
2019-02-06T15:12:00Z	4.277
2019-02-06T15:18:00Z	4.273
2019-02-06T15:24:00Z	4.265
2019-02-06T15:30:00Z	4.281
2019-02-06T15:36:00Z	4.257
2019-02-06T15:42:00Z	4.27
2019-02-06T15:48:00Z	4.265
2019-02-06T15:54:00Z	4.292
2019-02-06T16:00:00Z	4.274
2019-02-06T16:06:00Z	4.29
2019-02-06T16:12:00Z	4.274
2019-02-06T16:18:00Z	4.276
2019-02-06T16:24:00Z	4.314
2019-02-06T16:30:00Z	4.314
2019-02-06T16:36:00Z	4.304
2019-02-06T16:42:00Z	4.298
2019-02-06T16:48:00Z	4.313
2019-02-06T16:54:00Z	4.306
2019-02-06T17:00:00Z	4.33
2019-02-06T17:06:00Z	4.32
2019-02-06T17:12:00Z	4.33
2019-02-06T17:18:00Z	4.325
2019-02-06T17:24:00Z	4.341
2019-02-06T17:30:00Z	4.362
2019-02-06T17:36:00Z	4.349
2019-02-06T17:42:00Z	4.36
2019-02-06T17:48:00Z	4.364
2019-02-06T17:54:00Z	4.378
2019-02-06T18:00:00Z	4.408
2019-02-06T18:06:00Z	4.405
2019-02-06T18:12:00Z	4.395
2019-02-06T18:18:00Z	4.426
2019-02-06T18:24:00Z	4.432
2019-02-06T18:30:00Z	4.434
2019-02-06T18:36:00Z	4.426
2019-02-06T18:42:00Z	4.446
2019-02-06T18:48:00Z	4.456
2019-02-06T18:54:00Z	4.47
2019-02-06T19:00:00Z	4.468
2019-02-06T19:06:00Z	4.467
2019-02-06T19:12:00Z	4.491
2019-02-06T19:18:00Z	4.501
2019-02-06T19:24:00Z	4.509
2019-02-06T19:30:00Z	4.514
2019-02-06T19:36:00Z	4.52
2019-02-06T19:42:00Z	4.534
2019-02-06T19:48:00Z	4.528
2019-02-06T19:54:00Z	4.541
2019-02-06T20:00:00Z	4.543
2019-02-06T20:06:00Z	4.547
2019-02-06T20:12:00Z	4.553
2019-02-06T20:18:00Z	4.554
2019-02-06T20:24:00Z	4.551
2019-02-06T20:30:00Z	4.558
2019-02-06T20:36:00Z	4.564
2019-02-06T20:42:00Z	4.566
2019-02-06T20:48:00Z	4.569
2019-02-06T20:54:00Z	4.575
2019-02-06T21:00:00Z	4.576
2019-02-06T21:06:00Z	4.578
2019-02-06T21:12:00Z	4.582
2019-02-06T21:18:00Z	4.583
2019-02-06T21:24:00Z	4.587
2019-02-06T21:30:00Z	4.589
2019-02-06T21:36:00Z	4.59
2019-02-06T21:42:00Z	4.593
2019-02-06T21:48:00Z	4.596
2019-02-06T21:54:00Z	4.595
2019-02-06T22:00:00Z	4.595
2019-02-06T22:06:00Z	4.595
2019-02-06T22:12:00Z	4.599
2019-02-06T22:18:00Z	4.602
2019-02-06T22:24:00Z	4.606
2019-02-06T22:30:00Z	4.611
2019-02-06T22:36:00Z	4.618
2019-02-06T22:42:00Z	4.628
2019-02-06T22:48:00Z	4.624
2019-02-06T22:54:00Z	4.628
2019-02-06T23:00:00Z	4.633
2019-02-06T23:06:00Z	4.641
2019-02-06T23:12:00Z	4.646
2019-02-06T23:18:00Z	4.648
2019-02-06T23:24:00Z	4.648
2019-02-06T23:30:00Z	4.648
2019-02-06T23:36:00Z	4.648
2019-02-06T23:42:00Z	4.647
2019-02-06T23:48:00Z	4.649
2019-02-06T23:54:00Z	4.65
2019-02-07T00:00:00Z	4.65
2019-02-07T00:06:00Z	4.651
2019-02-07T00:12:00Z	4.657
2019-02-07T00:18:00Z	4.659
2019-02-07T00:24:00Z	4.662
2019-02-07T00:30:00Z	4.663
2019-02-07T00:36:00Z	4.669
2019-02-07T00:42:00Z	4.668
2019-02-07T00:48:00Z	4.667
2019-02-07T00:54:00Z	4.67
2019-02-07T01:00:00Z	4.671
2019-02-07T01:06:00Z	4.674
2019-02-07T01:12:00Z	4.674
2019-02-07T01:18:00Z	4.675
2019-02-07T01:24:00Z	4.675
2019-02-07T01:30:00Z	4.674
2019-02-07T01:36:00Z	4.675
2019-02-07T01:42:00Z	4.678
2019-02-07T01:48:00Z	4.679
2019-02-07T01:54:00Z	4.679
2019-02-07T02:00:00Z	4.679
2019-02-07T02:06:00Z	4.68
2019-02-07T02:12:00Z	4.683
2019-02-07T02:18:00Z	4.683
2019-02-07T02:24:00Z	4.683
2019-02-07T02:30:00Z	4.683
2019-02-07T02:36:00Z	4.685
2019-02-07T02:42:00Z	4.686
2019-02-07T02:48:00Z	4.688
2019-02-07T02:54:00Z	4.684
2019-02-07T03:00:00Z	4.682
2019-02-07T03:06:00Z	4.684
2019-02-07T03:12:00Z	4.684
2019-02-07T03:18:00Z	4.684
2019-02-07T03:24:00Z	4.681
2019-02-07T03:30:00Z	4.677
2019-02-07T03:36:00Z	4.681
2019-02-07T03:42:00Z	4.678
2019-02-07T03:48:00Z	4.677
2019-02-07T03:54:00Z	4.677
2019-02-07T04:00:00Z	4.672
2019-02-07T04:06:00Z	4.676
2019-02-07T04:12:00Z	4.678
2019-02-07T04:18:00Z	4.678
2019-02-07T04:24:00Z	4.673
2019-02-07T04:30:00Z	4.666
2019-02-07T04:36:00Z	4.674
2019-02-07T04:42:00Z	4.674
2019-02-07T04:48:00Z	4.675
2019-02-07T04:54:00Z	4.673
2019-02-07T05:00:00Z	4.672
2019-02-07T05:06:00Z	4.672
2019-02-07T05:12:00Z	4.674
2019-02-07T05:18:00Z	4.677
2019-02-07T05:24:00Z	4.673
2019-02-07T05:30:00Z	4.673
2019-02-07T05:36:00Z	4.674
2019-02-07T05:42:00Z	4.675
2019-02-07T05:48:00Z	4.672
2019-02-07T05:54:00Z	4.671
2019-02-07T06:00:00Z	4.671
2019-02-07T06:06:00Z	4.671
2019-02-07T06:12:00Z	4.668
2019-02-07T06:18:00Z	4.671
2019-02-07T06:24:00Z	4.665
2019-02-07T06:30:00Z	4.663
2019-02-07T06:36:00Z	4.672
2019-02-07T06:42:00Z	4.664
2019-02-07T06:48:00Z	4.653
2019-02-07T06:54:00Z	4.65
2019-02-07T07:00:00Z	4.655
2019-02-07T07:06:00Z	4.663
2019-02-07T07:12:00Z	4.665
2019-02-07T07:18:00Z	4.647
2019-02-07T07:24:00Z	4.623
2019-02-07T07:30:00Z	4.634
2019-02-07T07:36:00Z	4.631
2019-02-07T07:42:00Z	4.637
2019-02-07T07:48:00Z	4.625
2019-02-07T07:54:00Z	4.635
2019-02-07T08:00:00Z	4.64
2019-02-07T08:06:00Z	4.635
2019-02-07T08:12:00Z	4.633
2019-02-07T08:18:00Z	4.616
2019-02-07T08:24:00Z	4.62
2019-02-07T08:30:00Z	4.635
2019-02-07T08:36:00Z	4.631
2019-02-07T08:42:00Z	4.632
2019-02-07T08:48:00Z	4.612
2019-02-07T08:54:00Z	4.606
2019-02-07T09:00:00Z	4.595
2019-02-07T09:06:00Z	4.587
2019-02-07T09:12:00Z	4.595
2019-02-07T09:18:00Z	4.582
2019-02-07T09:24:00Z	4.53
2019-02-07T09:30:00Z	4.572
2019-02-07T09:36:00Z	4.566
2019-02-07T09:42:00Z	4.549
2019-02-07T09:48:00Z	4.551
2019-02-07T09:54:00Z	4.503
2019-02-07T10:00:00Z	4.523
2019-02-07T10:06:00Z	4.54
2019-02-07T10:12:00Z	4.528
2019-02-07T10:18:00Z	4.532
2019-02-07T10:24:00Z	4.481
2019-02-07T10:30:00Z	4.499
2019-02-07T10:36:00Z	4.504
2019-02-07T10:42:00Z	4.462
2019-02-07T10:48:00Z	4.494
2019-02-07T10:54:00Z	4.467
2019-02-07T11:00:00Z	4.43
2019-02-07T11:06:00Z	4.433
2019-02-07T11:12:00Z	4.439
2019-02-07T11:18:00Z	4.451
2019-02-07T11:24:00Z	4.449
2019-02-07T11:30:00Z	4.464
2019-02-07T11:36:00Z	4.455
2019-02-07T11:42:00Z	4.404
2019-02-07T11:48:00Z	4.397
2019-02-07T11:54:00Z	4.412
2019-02-07T12:00:00Z	4.381
2019-02-07T12:06:00Z	4.388
2019-02-07T12:12:00Z	4.386
2019-02-07T12:18:00Z	4.382
2019-02-07T12:24:00Z	4.418
2019-02-07T12:30:00Z	4.388
2019-02-07T12:36:00Z	4.416
2019-02-07T12:42:00Z	4.381
2019-02-07T12:48:00Z	4.353
2019-02-07T12:54:00Z	4.322
2019-02-07T13:00:00Z	4.344
2019-02-07T13:06:00Z	4.337
2019-02-07T13:12:00Z	4.34
2019-02-07T13:18:00Z	4.345
2019-02-07T13:24:00Z	4.263
2019-02-07T13:30:00Z	4.321
2019-02-07T13:36:00Z	4.333
2019-02-07T13:42:00Z	4.326
2019-02-07T13:48:00Z	4.332
2019-02-07T13:54:00Z	4.291
2019-02-07T14:00:00Z	4.281
2019-02-07T14:06:00Z	4.283
2019-02-07T14:12:00Z	4.322
2019-02-07T14:18:00Z	4.331
2019-02-07T14:24:00Z	4.313
2019-02-07T14:30:00Z	4.317
2019-02-07T14:36:00Z	4.317
2019-02-07T14:42:00Z	4.313
2019-02-07T14:48:00Z	4.313
2019-02-07T14:54:00Z	4.313
2019-02-07T15:00:00Z	4.336
2019-02-07T15:06:00Z	4.382
2019-02-07T15:12:00Z	4.375
2019-02-07T15:18:00Z	4.378
2019-02-07T15:24:00Z	4.348
2019-02-07T15:30:00Z	4.363
2019-02-07T15:36:00Z	4.372
2019-02-07T15:42:00Z	4.327
2019-02-07T15:48:00Z	4.345
2019-02-07T15:54:00Z	4.348
2019-02-07T16:00:00Z	4.332
2019-02-07T16:06:00Z	4.326
2019-02-07T16:12:00Z	4.323
2019-02-07T16:18:00Z	4.331
2019-02-07T16:24:00Z	4.338
2019-02-07T16:30:00Z	4.31
2019-02-07T16:36:00Z	4.337
2019-02-07T16:42:00Z	4.327
2019-02-07T16:48:00Z	4.332
2019-02-07T16:54:00Z	4.331
2019-02-07T17:00:00Z	4.343
2019-02-07T17:06:00Z	4.338
2019-02-07T17:12:00Z	4.338
2019-02-07T17:18:00Z	4.349
2019-02-07T17:24:00Z	4.35
2019-02-07T17:30:00Z	4.337
2019-02-07T17:36:00Z	4.337
2019-02-07T17:42:00Z	4.331
2019-02-07T17:48:00Z	4.341
2019-02-07T17:54:00Z	4.358
2019-02-07T18:00:00Z	4.347
2019-02-07T18:06:00Z	4.332
2019-02-07T18:12:00Z	4.324
2019-02-07T18:18:00Z	4.334
2019-02-07T18:24:00Z	4.327
2019-02-07T18:30:00Z	4.326
2019-02-07T18:36:00Z	4.314
2019-02-07T18:42:00Z	4.313
2019-02-07T18:48:00Z	4.315
2019-02-07T18:54:00Z	4.309
2019-02-07T19:00:00Z	4.312
2019-02-07T19:06:00Z	4.298
2019-02-07T19:12:00Z	4.315
2019-02-07T19:18:00Z	4.327
2019-02-07T19:24:00Z	4.327
2019-02-07T19:30:00Z	4.319
2019-02-07T19:36:00Z	4.33
2019-02-07T19:42:00Z	4.314
2019-02-07T19:48:00Z	4.302
2019-02-07T19:54:00Z	4.316
2019-02-07T20:00:00Z	4.313
2019-02-07T20:06:00Z	4.315
2019-02-07T20:12:00Z	4.334
2019-02-07T20:18:00Z	4.342
2019-02-07T20:24:00Z	4.329
2019-02-07T20:30:00Z	4.337
2019-02-07T20:36:00Z	4.343
2019-02-07T20:42:00Z	4.353
2019-02-07T20:48:00Z	4.354
2019-02-07T20:54:00Z	4.357
2019-02-07T21:00:00Z	4.348
2019-02-07T21:06:00Z	4.363
2019-02-07T21:12:00Z	4.348
2019-02-07T21:18:00Z	4.387
2019-02-07T21:24:00Z	4.379
2019-02-07T21:30:00Z	4.387
2019-02-07T21:36:00Z	4.387
2019-02-07T21:42:00Z	4.401
2019-02-07T21:48:00Z	4.369
2019-02-07T21:54:00Z	4.389
2019-02-07T22:00:00Z	4.383
2019-02-07T22:06:00Z	4.355
2019-02-07T22:12:00Z	4.354
2019-02-07T22:18:00Z	4.353
2019-02-07T22:24:00Z	4.31
2019-02-07T22:30:00Z	4.369
2019-02-07T22:36:00Z	4.371
2019-02-07T22:42:00Z	4.313
2019-02-07T22:48:00Z	4.339
2019-02-07T22:54:00Z	4.32
2019-02-07T23:00:00Z	4.336
2019-02-07T23:06:00Z	4.315
2019-02-07T23:12:00Z	4.284
2019-02-07T23:18:00Z	4.304
2019-02-07T23:24:00Z	4.333
2019-02-07T23:30:00Z	4.303
2019-02-07T23:36:00Z	4.302
2019-02-07T23:42:00Z	4.291
2019-02-07T23:48:00Z	4.285
2019-02-07T23:54:00Z	4.213
2019-02-08T00:00:00Z	4.266
2019-02-08T00:06:00Z	4.257
2019-02-08T00:12:00Z	4.25
2019-02-08T00:18:00Z	4.254
2019-02-08T00:24:00Z	4.248
2019-02-08T00:30:00Z	4.237
2019-02-08T00:36:00Z	4.228
2019-02-08T00:42:00Z	4.225
2019-02-08T00:48:00Z	4.22
2019-02-08T00:54:00Z	4.211
2019-02-08T01:00:00Z	4.209
2019-02-08T01:06:00Z	4.222
2019-02-08T01:12:00Z	4.245
2019-02-08T01:18:00Z	4.23
2019-02-08T01:24:00Z	4.221
2019-02-08T01:30:00Z	4.228
2019-02-08T01:36:00Z	4.228
2019-02-08T01:42:00Z	4.222
2019-02-08T01:48:00Z	4.208
2019-02-08T01:54:00Z	4.21
2019-02-08T02:00:00Z	4.202
2019-02-08T02:06:00Z	4.141
2019-02-08T02:12:00Z	4.196
2019-02-08T02:18:00Z	4.213
2019-02-08T02:24:00Z	4.193
2019-02-08T02:30:00Z	4.098
2019-02-08T02:36:00Z	4.176
2019-02-08T02:42:00Z	4.125
2019-02-08T02:48:00Z	4.158
2019-02-08T02:54:00Z	4.15
2019-02-08T03:00:00Z	4.11
2019-02-08T03:06:00Z	4.138
2019-02-08T03:12:00Z	4.145
2019-02-08T03:18:00Z	4.141
2019-02-08T03:24:00Z	4.134
2019-02-08T03:30:00Z	4.14
2019-02-08T03:36:00Z	4.148
2019-02-08T03:42:00Z	4.125
2019-02-08T03:48:00Z	4.138
2019-02-08T03:54:00Z	4.132
2019-02-08T04:00:00Z	4.13
2019-02-08T04:06:00Z	4.14
2019-02-08T04:12:00Z	4.135
2019-02-08T04:18:00Z	4.147
2019-02-08T04:24:00Z	4.137
2019-02-08T04:30:00Z	4.14
2019-02-08T04:36:00Z	4.129
2019-02-08T04:42:00Z	4.13
2019-02-08T04:48:00Z	4.137
2019-02-08T04:54:00Z	4.107
2019-02-08T05:00:00Z	4.139
2019-02-08T05:06:00Z	4.116
2019-02-08T05:12:00Z	4.133
2019-02-08T05:18:00Z	4.121
2019-02-08T05:24:00Z	4.151
2019-02-08T05:30:00Z	4.126
2019-02-08T05:36:00Z	4.135
2019-02-08T05:42:00Z	4.146
2019-02-08T05:48:00Z	4.132
2019-02-08T05:54:00Z	4.128
2019-02-08T06:00:00Z	4.127
2019-02-08T06:06:00Z	4.13
2019-02-08T06:12:00Z	4.136
2019-02-08T06:18:00Z	4.117
2019-02-08T06:24:00Z	4.141
2019-02-08T06:30:00Z	4.149
2019-02-08T06:36:00Z	4.164
2019-02-08T06:42:00Z	4.122
2019-02-08T06:48:00Z	4.162
2019-02-08T06:54:00Z	4.154
2019-02-08T07:00:00Z	4.113
2019-02-08T07:06:00Z	4.162
2019-02-08T07:12:00Z	4.163
2019-02-08T07:18:00Z	4.16
2019-02-08T07:24:00Z	4.166
2019-02-08T07:30:00Z	4.171
2019-02-08T07:36:00Z	4.156
2019-02-08T07:42:00Z	4.166
2019-02-08T07:48:00Z	4.175
2019-02-08T07:54:00Z	4.172
2019-02-08T08:00:00Z	4.17
2019-02-08T08:06:00Z	4.177
2019-02-08T08:12:00Z	4.16
2019-02-08T08:18:00Z	4.157
2019-02-08T08:24:00Z	4.159
2019-02-08T08:30:00Z	4.162
2019-02-08T08:36:00Z	4.163
2019-02-08T08:42:00Z	4.165
2019-02-08T08:48:00Z	4.146
2019-02-08T08:54:00Z	4.138
2019-02-08T09:00:00Z	4.148
2019-02-08T09:06:00Z	4.137
2019-02-08T09:12:00Z	4.147
2019-02-08T09:18:00Z	4.127
2019-02-08T09:24:00Z	4.121
2019-02-08T09:30:00Z	4.118
2019-02-08T09:36:00Z	4.116
2019-02-08T09:42:00Z	4.109
2019-02-08T09:48:00Z	4.095
2019-02-08T09:54:00Z	4.078
2019-02-08T10:00:00Z	4.103
2019-02-08T10:06:00Z	4.085
2019-02-08T10:12:00Z	4.074
2019-02-08T10:18:00Z	4.076
2019-02-08T10:24:00Z	4.087
2019-02-08T10:30:00Z	4.076
2019-02-08T10:36:00Z	4.074
2019-02-08T10:42:00Z	4.055
2019-02-08T10:48:00Z	4.061
2019-02-08T10:54:00Z	4.057
2019-02-08T11:00:00Z	4.045
2019-02-08T11:06:00Z	4.039
2019-02-08T11:12:00Z	4.055
2019-02-08T11:18:00Z	4.05
2019-02-08T11:24:00Z	4.052
2019-02-08T11:30:00Z	4.051
2019-02-08T11:36:00Z	4.049
2019-02-08T11:42:00Z	4.044
2019-02-08T11:48:00Z	4.035
2019-02-08T11:54:00Z	4.028
2019-02-08T12:00:00Z	4.034
2019-02-08T12:06:00Z	4.027
2019-02-08T12:12:00Z	4.033
2019-02-08T12:18:00Z	4.034
2019-02-08T12:24:00Z	4.014
2019-02-08T12:30:00Z	4.036
2019-02-08T12:36:00Z	4.017
2019-02-08T12:42:00Z	4.019
2019-02-08T12:48:00Z	4.019
2019-02-08T12:54:00Z	4.009
2019-02-08T13:00:00Z	4.014
2019-02-08T13:06:00Z	4.017
2019-02-08T13:12:00Z	4.022
2019-02-08T13:18:00Z	3.99
2019-02-08T13:24:00Z	3.949
2019-02-08T13:30:00Z	4.002
2019-02-08T13:36:00Z	4.028
2019-02-08T13:42:00Z	3.997
2019-02-08T13:48:00Z	4.003
2019-02-08T13:54:00Z	4.019
2019-02-08T14:00:00Z	4.017
2019-02-08T14:06:00Z	4.012
2019-02-08T14:12:00Z	4.031
2019-02-08T14:18:00Z	4.024
2019-02-08T14:24:00Z	4.01
2019-02-08T14:30:00Z	4.031
2019-02-08T14:36:00Z	4.01
2019-02-08T14:42:00Z	4.006
2019-02-08T14:48:00Z	3.98
2019-02-08T14:54:00Z	4.027
2019-02-08T15:00:00Z	4.018
2019-02-08T15:06:00Z	4.032
2019-02-08T15:12:00Z	4.024
2019-02-08T15:18:00Z	3.999
2019-02-08T15:24:00Z	4.039
2019-02-08T15:30:00Z	4.039
2019-02-08T15:36:00Z	4.034
2019-02-08T15:42:00Z	4.031
2019-02-08T15:48:00Z	4.032
2019-02-08T15:54:00Z	4.04
2019-02-08T16:00:00Z	4.034
2019-02-08T16:06:00Z	4.049
2019-02-08T16:12:00Z	4.042
2019-02-08T16:18:00Z	4.04
2019-02-08T16:24:00Z	4.041
2019-02-08T16:30:00Z	4.029
2019-02-08T16:36:00Z	4.034
2019-02-08T16:42:00Z	4.046
2019-02-08T16:48:00Z	4.046
2019-02-08T16:54:00Z	4.058
2019-02-08T17:00:00Z	4.043
2019-02-08T17:06:00Z	4.06
2019-02-08T17:12:00Z	4.042
2019-02-08T17:18:00Z	4.05
2019-02-08T17:24:00Z	4.065
2019-02-08T17:30:00Z	4.065
2019-02-08T17:36:00Z	4.071
2019-02-08T17:42:00Z	4.096
2019-02-08T17:48:00Z	3.996
2019-02-08T17:54:00Z	4.082
2019-02-08T18:00:00Z	4.088
2019-02-08T18:06:00Z	4.092
2019-02-08T18:12:00Z	4.105
2019-02-08T18:18:00Z	4.102
2019-02-08T18:24:00Z	4.119
2019-02-08T18:30:00Z	4.12
2019-02-08T18:36:00Z	4.128
2019-02-08T18:42:00Z	4.126
2019-02-08T18:48:00Z	4.13
2019-02-08T18:54:00Z	4.139
2019-02-08T19:00:00Z	4.133
2019-02-08T19:06:00Z	4.135
2019-02-08T19:12:00Z	4.141
2019-02-08T19:18:00Z	4.138
2019-02-08T19:24:00Z	4.14
2019-02-08T19:30:00Z	4.136
2019-02-08T19:36:00Z	4.146
2019-02-08T19:42:00Z	4.147
2019-02-08T19:48:00Z	4.15
2019-02-08T19:54:00Z	4.148
2019-02-08T20:00:00Z	4.149
2019-02-08T20:06:00Z	4.158
2019-02-08T20:12:00Z	4.164
2019-02-08T20:18:00Z	4.173
2019-02-08T20:24:00Z	4.181
2019-02-08T20:30:00Z	4.189
2019-02-08T20:36:00Z	4.199
2019-02-08T20:42:00Z	4.2
2019-02-08T20:48:00Z	4.201
2019-02-08T20:54:00Z	4.204
2019-02-08T21:00:00Z	4.212
2019-02-08T21:06:00Z	4.228
2019-02-08T21:12:00Z	4.223
2019-02-08T21:18:00Z	4.237
2019-02-08T21:24:00Z	4.23
2019-02-08T21:30:00Z	4.242
2019-02-08T21:36:00Z	4.244
2019-02-08T21:42:00Z	4.25
2019-02-08T21:48:00Z	4.247
2019-02-08T21:54:00Z	4.254
2019-02-08T22:00:00Z	4.255
2019-02-08T22:06:00Z	4.256
2019-02-08T22:12:00Z	4.254
2019-02-08T22:18:00Z	4.256
2019-02-08T22:24:00Z	4.25
2019-02-08T22:30:00Z	4.245
2019-02-08T22:36:00Z	4.246
2019-02-08T22:42:00Z	4.243
2019-02-08T22:48:00Z	4.237
2019-02-08T22:54:00Z	4.235
2019-02-08T23:00:00Z	4.228
2019-02-08T23:06:00Z	4.228
2019-02-08T23:12:00Z	4.221
2019-02-08T23:18:00Z	4.22
2019-02-08T23:24:00Z	4.214
2019-02-08T23:30:00Z	4.214
2019-02-08T23:36:00Z	4.221
2019-02-08T23:42:00Z	4.218
2019-02-08T23:48:00Z	4.185
2019-02-08T23:54:00Z	4.202
2019-02-09T00:00:00Z	4.215
2019-02-09T00:06:00Z	4.23
2019-02-09T00:12:00Z	4.245
2019-02-09T00:18:00Z	4.243
2019-02-09T00:24:00Z	4.253
2019-02-09T00:30:00Z	4.255
2019-02-09T00:36:00Z	4.255
2019-02-09T00:42:00Z	4.254
2019-02-09T00:48:00Z	4.253
2019-02-09T00:54:00Z	4.259
2019-02-09T01:00:00Z	4.259
2019-02-09T01:06:00Z	4.247
2019-02-09T01:12:00Z	4.26
2019-02-09T01:18:00Z	4.266
2019-02-09T01:24:00Z	4.246
2019-02-09T01:30:00Z	4.249
2019-02-09T01:36:00Z	4.257
2019-02-09T01:42:00Z	4.26
2019-02-09T01:48:00Z	4.261
2019-02-09T01:54:00Z	4.256
2019-02-09T02:00:00Z	4.256
2019-02-09T02:06:00Z	4.247
2019-02-09T02:12:00Z	4.24
2019-02-09T02:18:00Z	4.262
2019-02-09T02:24:00Z	4.259
2019-02-09T02:30:00Z	4.267
2019-02-09T02:36:00Z	4.267
2019-02-09T02:42:00Z	4.271
2019-02-09T02:48:00Z	4.27
2019-02-09T02:54:00Z	4.277
2019-02-09T03:00:00Z	4.281
2019-02-09T03:06:00Z	4.289
2019-02-09T03:12:00Z	4.296
2019-02-09T03:18:00Z	4.296
2019-02-09T03:24:00Z	4.313
2019-02-09T03:30:00Z	4.323
2019-02-09T03:36:00Z	4.325
2019-02-09T03:42:00Z	4.326
2019-02-09T03:48:00Z	4.326
2019-02-09T03:54:00Z	4.329
2019-02-09T04:00:00Z	4.336
2019-02-09T04:06:00Z	4.336
2019-02-09T04:12:00Z	4.337
2019-02-09T04:18:00Z	4.338
2019-02-09T04:24:00Z	4.338
2019-02-09T04:30:00Z	4.337
2019-02-09T04:36:00Z	4.341
2019-02-09T04:42:00Z	4.345
2019-02-09T04:48:00Z	4.344
2019-02-09T04:54:00Z	4.34
2019-02-09T05:00:00Z	4.336
2019-02-09T05:06:00Z	4.333
2019-02-09T05:12:00Z	4.334
2019-02-09T05:18:00Z	4.336
2019-02-09T05:24:00Z	4.335
2019-02-09T05:30:00Z	4.33
2019-02-09T05:36:00Z	4.323
2019-02-09T05:42:00Z	4.327
2019-02-09T05:48:00Z	4.329
2019-02-09T05:54:00Z	4.324
2019-02-09T06:00:00Z	4.323
2019-02-09T06:06:00Z	4.328
2019-02-09T06:12:00Z	4.334
2019-02-09T06:18:00Z	4.336
2019-02-09T06:24:00Z	4.334
2019-02-09T06:30:00Z	4.334
2019-02-09T06:36:00Z	4.335
2019-02-09T06:42:00Z	4.358
2019-02-09T06:48:00Z	4.315
2019-02-09T06:54:00Z	4.331
2019-02-09T07:00:00Z	4.332
2019-02-09T07:06:00Z	4.338
2019-02-09T07:12:00Z	4.343
2019-02-09T07:18:00Z	4.345
2019-02-09T07:24:00Z	4.355
2019-02-09T07:30:00Z	4.346
2019-02-09T07:36:00Z	4.354
2019-02-09T07:42:00Z	4.322
2019-02-09T07:48:00Z	4.353
2019-02-09T07:54:00Z	4.359
2019-02-09T08:00:00Z	4.359
2019-02-09T08:06:00Z	4.362
2019-02-09T08:12:00Z	4.366
2019-02-09T08:18:00Z	4.361
2019-02-09T08:24:00Z	4.37
2019-02-09T08:30:00Z	4.361
2019-02-09T08:36:00Z	4.37
2019-02-09T08:42:00Z	4.373
2019-02-09T08:48:00Z	4.372
2019-02-09T08:54:00Z	4.386
2019-02-09T09:00:00Z	4.395
2019-02-09T09:06:00Z	4.403
2019-02-09T09:12:00Z	4.413
2019-02-09T09:18:00Z	4.421
2019-02-09T09:24:00Z	4.421
2019-02-09T09:30:00Z	4.433
2019-02-09T09:36:00Z	4.441
2019-02-09T09:42:00Z	4.451
2019-02-09T09:48:00Z	4.456
2019-02-09T09:54:00Z	4.463
2019-02-09T10:00:00Z	4.475
2019-02-09T10:06:00Z	4.472
2019-02-09T10:12:00Z	4.487
2019-02-09T10:18:00Z	4.495
2019-02-09T10:24:00Z	4.492
2019-02-09T10:30:00Z	4.502
2019-02-09T10:36:00Z	4.48
2019-02-09T10:42:00Z	4.497
2019-02-09T10:48:00Z	4.517
2019-02-09T10:54:00Z	4.519
2019-02-09T11:00:00Z	4.507
2019-02-09T11:06:00Z	4.508
2019-02-09T11:12:00Z	4.497
2019-02-09T11:18:00Z	4.502
2019-02-09T11:24:00Z	4.512
2019-02-09T11:30:00Z	4.504
2019-02-09T11:36:00Z	4.504
2019-02-09T11:42:00Z	4.496
2019-02-09T11:48:00Z	4.492
2019-02-09T11:54:00Z	4.481
2019-02-09T12:00:00Z	4.488
2019-02-09T12:06:00Z	4.473
2019-02-09T12:12:00Z	4.475
2019-02-09T12:18:00Z	4.468
2019-02-09T12:24:00Z	4.457
2019-02-09T12:30:00Z	4.456
2019-02-09T12:36:00Z	4.443
2019-02-09T12:42:00Z	4.432
2019-02-09T12:48:00Z	4.433
2019-02-09T12:54:00Z	4.42
2019-02-09T13:00:00Z	4.425
2019-02-09T13:06:00Z	4.413
2019-02-09T13:12:00Z	4.403
2019-02-09T13:18:00Z	4.417
2019-02-09T13:24:00Z	4.405
2019-02-09T13:30:00Z	4.404
2019-02-09T13:36:00Z	4.378
2019-02-09T13:42:00Z	4.385
2019-02-09T13:48:00Z	4.373
2019-02-09T13:54:00Z	4.378
2019-02-09T14:00:00Z	4.373
2019-02-09T14:06:00Z	4.372
2019-02-09T14:12:00Z	4.363
2019-02-09T14:18:00Z	4.375
2019-02-09T14:24:00Z	4.359
2019-02-09T14:30:00Z	4.353
2019-02-09T14:36:00Z	4.35
2019-02-09T14:42:00Z	4.37
2019-02-09T14:48:00Z	4.373
2019-02-09T14:54:00Z	4.366
2019-02-09T15:00:00Z	4.378
2019-02-09T15:06:00Z	4.384
2019-02-09T15:12:00Z	4.386
2019-02-09T15:18:00Z	4.378
2019-02-09T15:24:00Z	4.391
2019-02-09T15:30:00Z	4.398
2019-02-09T15:36:00Z	4.393
2019-02-09T15:42:00Z	4.401
2019-02-09T15:48:00Z	4.404
2019-02-09T15:54:00Z	4.402
2019-02-09T16:00:00Z	4.391
2019-02-09T16:06:00Z	4.423
2019-02-09T16:12:00Z	4.41
2019-02-09T16:18:00Z	4.435
2019-02-09T16:24:00Z	4.418
2019-02-09T16:30:00Z	4.412
2019-02-09T16:36:00Z	4.409
2019-02-09T16:42:00Z	4.397
2019-02-09T16:48:00Z	4.411
2019-02-09T16:54:00Z	4.39
2019-02-09T17:00:00Z	4.393
2019-02-09T17:06:00Z	4.413
2019-02-09T17:12:00Z	4.326
2019-02-09T17:18:00Z	4.419
2019-02-09T17:24:00Z	4.445
2019-02-09T17:30:00Z	4.424
2019-02-09T17:36:00Z	4.448
2019-02-09T17:42:00Z	4.454
2019-02-09T17:48:00Z	4.433
2019-02-09T17:54:00Z	4.425
2019-02-09T18:00:00Z	4.429
2019-02-09T18:06:00Z	4.451
2019-02-09T18:12:00Z	4.461
2019-02-09T18:18:00Z	4.462
2019-02-09T18:24:00Z	4.458
2019-02-09T18:30:00Z	4.463
2019-02-09T18:36:00Z	4.468
2019-02-09T18:42:00Z	4.461
2019-02-09T18:48:00Z	4.468
2019-02-09T18:54:00Z	4.483
2019-02-09T19:00:00Z	4.462
2019-02-09T19:06:00Z	4.487
2019-02-09T19:12:00Z	4.462
2019-02-09T19:18:00Z	4.471
2019-02-09T19:24:00Z	4.48
2019-02-09T19:30:00Z	4.479
2019-02-09T19:36:00Z	4.451
2019-02-09T19:42:00Z	4.474
2019-02-09T19:48:00Z	4.49
2019-02-09T19:54:00Z	4.46
2019-02-09T20:00:00Z	4.487
2019-02-09T20:06:00Z	4.471
2019-02-09T20:12:00Z	4.485
2019-02-09T20:18:00Z	4.445
2019-02-09T20:24:00Z	4.465
2019-02-09T20:30:00Z	4.456
2019-02-09T20:36:00Z	4.471
2019-02-09T20:42:00Z	4.467
2019-02-09T20:48:00Z	4.437
2019-02-09T20:54:00Z	4.45
2019-02-09T21:00:00Z	4.462
2019-02-09T21:06:00Z	4.426
2019-02-09T21:12:00Z	4.436
2019-02-09T21:18:00Z	4.463
2019-02-09T21:24:00Z	4.421
2019-02-09T21:30:00Z	4.43
2019-02-09T21:36:00Z	4.431
2019-02-09T21:42:00Z	4.437
2019-02-09T21:48:00Z	4.436
2019-02-09T21:54:00Z	4.449
2019-02-09T22:00:00Z	4.447
2019-02-09T22:06:00Z	4.442
2019-02-09T22:12:00Z	4.44
2019-02-09T22:18:00Z	4.444
2019-02-09T22:24:00Z	4.458
2019-02-09T22:30:00Z	4.449
2019-02-09T22:36:00Z	4.448
2019-02-09T22:42:00Z	4.433
2019-02-09T22:48:00Z	4.413
2019-02-09T22:54:00Z	4.449
2019-02-09T23:00:00Z	4.444
2019-02-09T23:06:00Z	4.434
2019-02-09T23:12:00Z	4.459
2019-02-09T23:18:00Z	4.467
2019-02-09T23:24:00Z	4.474
2019-02-09T23:30:00Z	4.456
2019-02-09T23:36:00Z	4.474
2019-02-09T23:42:00Z	4.457
2019-02-09T23:48:00Z	4.486
2019-02-09T23:54:00Z	4.477
2019-02-10T00:00:00Z	4.482
2019-02-10T00:06:00Z	4.457
2019-02-10T00:12:00Z	4.483
2019-02-10T00:18:00Z	4.466
2019-02-10T00:24:00Z	4.429
2019-02-10T00:30:00Z	4.447
2019-02-10T00:36:00Z	4.484
2019-02-10T00:42:00Z	4.483
2019-02-10T00:48:00Z	4.483
2019-02-10T00:54:00Z	4.441
2019-02-10T01:00:00Z	4.466
2019-02-10T01:06:00Z	4.481
2019-02-10T01:12:00Z	4.49
2019-02-10T01:18:00Z	4.488
2019-02-10T01:24:00Z	4.492
2019-02-10T01:30:00Z	4.492
2019-02-10T01:36:00Z	4.506
2019-02-10T01:42:00Z	4.495
2019-02-10T01:48:00Z	4.494
2019-02-10T01:54:00Z	4.481
2019-02-10T02:00:00Z	4.476
2019-02-10T02:06:00Z	4.462
2019-02-10T02:12:00Z	4.453
2019-02-10T02:18:00Z	4.446
2019-02-10T02:24:00Z	4.441
2019-02-10T02:30:00Z	4.418
2019-02-10T02:36:00Z	4.429
2019-02-10T02:42:00Z	4.417
2019-02-10T02:48:00Z	4.411
2019-02-10T02:54:00Z	4.36
2019-02-10T03:00:00Z	4.4
2019-02-10T03:06:00Z	4.403
2019-02-10T03:12:00Z	4.389
2019-02-10T03:18:00Z	4.4
2019-02-10T03:24:00Z	4.403
2019-02-10T03:30:00Z	4.409
2019-02-10T03:36:00Z	4.407
2019-02-10T03:42:00Z	4.409
2019-02-10T03:48:00Z	4.409
2019-02-10T03:54:00Z	4.394
2019-02-10T04:00:00Z	4.406
2019-02-10T04:06:00Z	4.415
2019-02-10T04:12:00Z	4.417
2019-02-10T04:18:00Z	4.419
2019-02-10T04:24:00Z	4.409
2019-02-10T04:30:00Z	4.407
2019-02-10T04:36:00Z	4.424
2019-02-10T04:42:00Z	4.362
2019-02-10T04:48:00Z	4.432
2019-02-10T04:54:00Z	4.4
2019-02-10T05:00:00Z	4.479
2019-02-10T05:06:00Z	4.475
2019-02-10T05:12:00Z	4.475
2019-02-10T05:18:00Z	4.48
2019-02-10T05:24:00Z	4.484
2019-02-10T05:30:00Z	4.508
2019-02-10T05:36:00Z	4.499
2019-02-10T05:42:00Z	4.459
2019-02-10T05:48:00Z	4.494
2019-02-10T05:54:00Z	4.495
2019-02-10T06:00:00Z	4.511
2019-02-10T06:06:00Z	4.501
2019-02-10T06:12:00Z	4.488
2019-02-10T06:18:00Z	4.475
2019-02-10T06:24:00Z	4.477
2019-02-10T06:30:00Z	4.481
2019-02-10T06:36:00Z	4.457
2019-02-10T06:42:00Z	4.473
2019-02-10T06:48:00Z	4.464
2019-02-10T06:54:00Z	4.466
2019-02-10T07:00:00Z	4.453
2019-02-10T07:06:00Z	4.453
2019-02-10T07:12:00Z	4.445
2019-02-10T07:18:00Z	4.441
2019-02-10T07:24:00Z	4.435
2019-02-10T07:30:00Z	4.449
2019-02-10T07:36:00Z	4.42
2019-02-10T07:42:00Z	4.425
2019-02-10T07:48:00Z	4.426
2019-02-10T07:54:00Z	4.42
2019-02-10T08:00:00Z	4.411
2019-02-10T08:06:00Z	4.408
2019-02-10T08:12:00Z	4.405
2019-02-10T08:18:00Z	4.429
2019-02-10T08:24:00Z	4.412
2019-02-10T08:30:00Z	4.413
2019-02-10T08:36:00Z	4.44
2019-02-10T08:42:00Z	4.419
2019-02-10T08:48:00Z	4.417
2019-02-10T08:54:00Z	4.43
2019-02-10T09:00:00Z	4.429
2019-02-10T09:06:00Z	4.449
2019-02-10T09:12:00Z	4.429
2019-02-10T09:18:00Z	4.436
2019-02-10T09:24:00Z	4.347
2019-02-10T09:30:00Z	4.44
2019-02-10T09:36:00Z	4.438
2019-02-10T09:42:00Z	4.446
2019-02-10T09:48:00Z	4.451
2019-02-10T09:54:00Z	4.427
2019-02-10T10:00:00Z	4.429
2019-02-10T10:06:00Z	4.44
2019-02-10T10:12:00Z	4.427
2019-02-10T10:18:00Z	4.44
2019-02-10T10:24:00Z	4.433
2019-02-10T10:30:00Z	4.436
2019-02-10T10:36:00Z	4.428
2019-02-10T10:42:00Z	4.445
2019-02-10T10:48:00Z	4.435
2019-02-10T10:54:00Z	4.446
2019-02-10T11:00:00Z	4.441
2019-02-10T11:06:00Z	4.416
2019-02-10T11:12:00Z	4.446
2019-02-10T11:18:00Z	4.474
2019-02-10T11:24:00Z	4.465
2019-02-10T11:30:00Z	4.459
2019-02-10T11:36:00Z	4.474
2019-02-10T11:42:00Z	4.445
2019-02-10T11:48:00Z	4.51
2019-02-10T11:54:00Z	4.503
2019-02-10T12:00:00Z	4.521
2019-02-10T12:06:00Z	4.533
2019-02-10T12:12:00Z	4.545
2019-02-10T12:18:00Z	4.552
2019-02-10T12:24:00Z	4.553
2019-02-10T12:30:00Z	4.55
2019-02-10T12:36:00Z	4.55
2019-02-10T12:42:00Z	4.567
2019-02-10T12:48:00Z	4.559
2019-02-10T12:54:00Z	4.576
2019-02-10T13:00:00Z	4.575
2019-02-10T13:06:00Z	4.574
2019-02-10T13:12:00Z	4.567
2019-02-10T13:18:00Z	4.565
2019-02-10T13:24:00Z	4.56
2019-02-10T13:30:00Z	4.563
2019-02-10T13:36:00Z	4.527
2019-02-10T13:42:00Z	4.541
2019-02-10T13:48:00Z	4.541
2019-02-10T13:54:00Z	4.531
2019-02-10T14:00:00Z	4.528
2019-02-10T14:06:00Z	4.525
2019-02-10T14:12:00Z	4.532
2019-02-10T14:18:00Z	4.523
2019-02-10T14:24:00Z	4.513
2019-02-10T14:30:00Z	4.505
2019-02-10T14:36:00Z	4.52
2019-02-10T14:42:00Z	4.509
2019-02-10T14:48:00Z	4.499
2019-02-10T14:54:00Z	4.514
2019-02-10T15:00:00Z	4.515
2019-02-10T15:06:00Z	4.508
2019-02-10T15:12:00Z	4.505
2019-02-10T15:18:00Z	4.5
2019-02-10T15:24:00Z	4.509
2019-02-10T15:30:00Z	4.51
2019-02-10T15:36:00Z	4.505
2019-02-10T15:42:00Z	4.511
2019-02-10T15:48:00Z	4.504
2019-02-10T15:54:00Z	4.495
2019-02-10T16:00:00Z	4.487
2019-02-10T16:06:00Z	4.519
2019-02-10T16:12:00Z	4.5
2019-02-10T16:18:00Z	4.513
2019-02-10T16:24:00Z	4.514
2019-02-10T16:30:00Z	4.51
2019-02-10T16:36:00Z	4.529
2019-02-10T16:42:00Z	4.524
2019-02-10T16:48:00Z	4.542
2019-02-10T16:54:00Z	4.54
2019-02-10T17:00:00Z	4.543
2019-02-10T17:06:00Z	4.555
2019-02-10T17:12:00Z	4.565
2019-02-10T17:18:00Z	4.572
2019-02-10T17:24:00Z	4.565
2019-02-10T17:30:00Z	4.577
2019-02-10T17:36:00Z	4.533
2019-02-10T17:42:00Z	4.552
2019-02-10T17:48:00Z	4.578
2019-02-10T17:54:00Z	4.592
2019-02-10T18:00:00Z	4.604
2019-02-10T18:06:00Z	4.571
2019-02-10T18:12:00Z	4.583
2019-02-10T18:18:00Z	4.601
2019-02-10T18:24:00Z	4.578
2019-02-10T18:30:00Z	4.592
2019-02-10T18:36:00Z	4.534
2019-02-10T18:42:00Z	4.582
2019-02-10T18:48:00Z	4.585
2019-02-10T18:54:00Z	4.58
2019-02-10T19:00:00Z	4.59
2019-02-10T19:06:00Z	4.594
2019-02-10T19:12:00Z	4.585
2019-02-10T19:18:00Z	4.581
2019-02-10T19:24:00Z	4.579
2019-02-10T19:30:00Z	4.576
2019-02-10T19:36:00Z	4.536
2019-02-10T19:42:00Z	4.579
2019-02-10T19:48:00Z	4.588
2019-02-10T19:54:00Z	4.584
2019-02-10T20:00:00Z	4.583
2019-02-10T20:06:00Z	4.583
2019-02-10T20:12:00Z	4.594
2019-02-10T20:18:00Z	4.593
2019-02-10T20:24:00Z	4.588
2019-02-10T20:30:00Z	4.603
2019-02-10T20:36:00Z	4.602
2019-02-10T20:42:00Z	4.605
2019-02-10T20:48:00Z	4.606
2019-02-10T20:54:00Z	4.613
2019-02-10T21:00:00Z	4.617
2019-02-10T21:06:00Z	4.621
2019-02-10T21:12:00Z	4.634
2019-02-10T21:18:00Z	4.635
2019-02-10T21:24:00Z	4.64
2019-02-10T21:30:00Z	4.656
2019-02-10T21:36:00Z	4.655
2019-02-10T21:42:00Z	4.653
2019-02-10T21:48:00Z	4.661
2019-02-10T21:54:00Z	4.668
2019-02-10T22:00:00Z	4.672
2019-02-10T22:06:00Z	4.661
2019-02-10T22:12:00Z	4.673
2019-02-10T22:18:00Z	4.67
2019-02-10T22:24:00Z	4.659
2019-02-10T22:30:00Z	4.661
2019-02-10T22:36:00Z	4.661
2019-02-10T22:42:00Z	4.667
2019-02-10T22:48:00Z	4.661
2019-02-10T22:54:00Z	4.653
2019-02-10T23:00:00Z	4.649
2019-02-10T23:06:00Z	4.648
2019-02-10T23:12:00Z	4.644
2019-02-10T23:18:00Z	4.651
2019-02-10T23:24:00Z	4.648
2019-02-10T23:30:00Z	4.648
2019-02-10T23:36:00Z	4.645
2019-02-10T23:42:00Z	4.642
2019-02-10T23:48:00Z	4.638
2019-02-10T23:54:00Z	4.636
2019-02-11T00:00:00Z	4.629
2019-02-11T00:06:00Z	4.623
2019-02-11T00:12:00Z	4.615
2019-02-11T00:18:00Z	4.614
2019-02-11T00:24:00Z	4.604
2019-02-11T00:30:00Z	4.598
2019-02-11T00:36:00Z	4.599
2019-02-11T00:42:00Z	4.591
2019-02-11T00:48:00Z	4.59
2019-02-11T00:54:00Z	4.589
2019-02-11T01:00:00Z	4.586
2019-02-11T01:06:00Z	4.59
2019-02-11T01:12:00Z	4.584
2019-02-11T01:18:00Z	4.584
2019-02-11T01:24:00Z	4.581
2019-02-11T01:30:00Z	4.581
2019-02-11T01:36:00Z	4.58
2019-02-11T01:42:00Z	4.575
2019-02-11T01:48:00Z	4.57
2019-02-11T01:54:00Z	4.57
2019-02-11T02:00:00Z	4.567
2019-02-11T02:06:00Z	4.569
2019-02-11T02:12:00Z	4.567
2019-02-11T02:18:00Z	4.567
2019-02-11T02:24:00Z	4.569
2019-02-11T02:30:00Z	4.561
2019-02-11T02:36:00Z	4.562
2019-02-11T02:42:00Z	4.558
2019-02-11T02:48:00Z	4.561
2019-02-11T02:54:00Z	4.554
2019-02-11T03:00:00Z	4.553
2019-02-11T03:06:00Z	4.553
2019-02-11T03:12:00Z	4.549
2019-02-11T03:18:00Z	4.543
2019-02-11T03:24:00Z	4.539
2019-02-11T03:30:00Z	4.533
2019-02-11T03:36:00Z	4.526
2019-02-11T03:42:00Z	4.523
2019-02-11T03:48:00Z	4.518
2019-02-11T03:54:00Z	4.511
2019-02-11T04:00:00Z	4.504
2019-02-11T04:06:00Z	4.505
2019-02-11T04:12:00Z	4.498
2019-02-11T04:18:00Z	4.495
2019-02-11T04:24:00Z	4.491
2019-02-11T04:30:00Z	4.487
2019-02-11T04:36:00Z	4.481
2019-02-11T04:42:00Z	4.476
2019-02-11T04:48:00Z	4.473
2019-02-11T04:54:00Z	4.471
2019-02-11T05:00:00Z	4.469
2019-02-11T05:06:00Z	4.466
2019-02-11T05:12:00Z	4.463
2019-02-11T05:18:00Z	4.456
2019-02-11T05:24:00Z	4.448
2019-02-11T05:30:00Z	4.444
2019-02-11T05:36:00Z	4.437
2019-02-11T05:42:00Z	4.432
2019-02-11T05:48:00Z	4.428
2019-02-11T05:54:00Z	4.423
2019-02-11T06:00:00Z	4.417
2019-02-11T06:06:00Z	4.415
2019-02-11T06:12:00Z	4.412
2019-02-11T06:18:00Z	4.413
2019-02-11T06:24:00Z	4.415
2019-02-11T06:30:00Z	4.416
2019-02-11T06:36:00Z	4.416
2019-02-11T06:42:00Z	4.418
2019-02-11T06:48:00Z	4.42
2019-02-11T06:54:00Z	4.421
2019-02-11T07:00:00Z	4.423
2019-02-11T07:06:00Z	4.425
2019-02-11T07:12:00Z	4.425
2019-02-11T07:18:00Z	4.423
2019-02-11T07:24:00Z	4.423
2019-02-11T07:30:00Z	4.425
2019-02-11T07:36:00Z	4.429
2019-02-11T07:42:00Z	4.43
2019-02-11T07:48:00Z	4.436
2019-02-11T07:54:00Z	4.44
2019-02-11T08:00:00Z	4.445
2019-02-11T08:06:00Z	4.449
2019-02-11T08:12:00Z	4.453
2019-02-11T08:18:00Z	4.458
2019-02-11T08:24:00Z	4.459
2019-02-11T08:30:00Z	4.459
2019-02-11T08:36:00Z	4.458
2019-02-11T08:42:00Z	4.461
2019-02-11T08:48:00Z	4.464
2019-02-11T08:54:00Z	4.469
2019-02-11T09:00:00Z	4.473
2019-02-11T09:06:00Z	4.478
2019-02-11T09:12:00Z	4.481
2019-02-11T09:18:00Z	4.48
2019-02-11T09:24:00Z	4.485
2019-02-11T09:30:00Z	4.49
2019-02-11T09:36:00Z	4.491
2019-02-11T09:42:00Z	4.495
2019-02-11T09:48:00Z	4.5
2019-02-11T09:54:00Z	4.504
2019-02-11T10:00:00Z	4.51
2019-02-11T10:06:00Z	4.511
2019-02-11T10:12:00Z	4.505
2019-02-11T10:18:00Z	4.512
2019-02-11T10:24:00Z	4.527
2019-02-11T10:30:00Z	4.524
2019-02-11T10:36:00Z	4.522
2019-02-11T10:42:00Z	4.536
2019-02-11T10:48:00Z	4.539
2019-02-11T10:54:00Z	4.536
2019-02-11T11:00:00Z	4.553
2019-02-11T11:06:00Z	4.556
2019-02-11T11:12:00Z	4.562
2019-02-11T11:18:00Z	4.551
2019-02-11T11:24:00Z	4.559
2019-02-11T11:30:00Z	4.547
2019-02-11T11:36:00Z	4.502
2019-02-11T11:42:00Z	4.55
2019-02-11T11:48:00Z	4.534
2019-02-11T11:54:00Z	4.545
2019-02-11T12:00:00Z	4.57
2019-02-11T12:06:00Z	4.565
2019-02-11T12:12:00Z	4.558
2019-02-11T12:18:00Z	4.558
2019-02-11T12:24:00Z	4.569
2019-02-11T12:30:00Z	4.561
2019-02-11T12:36:00Z	4.567
2019-02-11T12:42:00Z	4.568
2019-02-11T12:48:00Z	4.576
2019-02-11T12:54:00Z	4.558
2019-02-11T13:00:00Z	4.516
2019-02-11T13:06:00Z	4.566
2019-02-11T13:12:00Z	4.565
2019-02-11T13:18:00Z	4.564
2019-02-11T13:24:00Z	4.559
2019-02-11T13:30:00Z	4.566
2019-02-11T13:36:00Z	4.563
2019-02-11T13:42:00Z	4.568
2019-02-11T13:48:00Z	4.577
2019-02-11T13:54:00Z	4.575
2019-02-11T14:00:00Z	4.566
2019-02-11T14:06:00Z	4.568
2019-02-11T14:12:00Z	4.566
2019-02-11T14:18:00Z	4.572
2019-02-11T14:24:00Z	4.572
2019-02-11T14:30:00Z	4.553
2019-02-11T14:36:00Z	4.568
2019-02-11T14:42:00Z	4.571
2019-02-11T14:48:00Z	4.568
2019-02-11T14:54:00Z	4.573
2019-02-11T15:00:00Z	4.572
2019-02-11T15:06:00Z	4.571
2019-02-11T15:12:00Z	4.519
2019-02-11T15:18:00Z	4.569
2019-02-11T15:24:00Z	4.57
2019-02-11T15:30:00Z	4.554
2019-02-11T15:36:00Z	4.56
2019-02-11T15:42:00Z	4.556
2019-02-11T15:48:00Z	4.539
2019-02-11T15:54:00Z	4.48
2019-02-11T16:00:00Z	4.53
2019-02-11T16:06:00Z	4.534
2019-02-11T16:12:00Z	4.516
2019-02-11T16:18:00Z	4.521
2019-02-11T16:24:00Z	4.525
2019-02-11T16:30:00Z	4.526
2019-02-11T16:36:00Z	4.517
2019-02-11T16:42:00Z	4.509
2019-02-11T16:48:00Z	4.521
2019-02-11T16:54:00Z	4.501
2019-02-11T17:00:00Z	4.499
2019-02-11T17:06:00Z	4.463
2019-02-11T17:12:00Z	4.485
2019-02-11T17:18:00Z	4.519
2019-02-11T17:24:00Z	4.483
2019-02-11T17:30:00Z	4.495
2019-02-11T17:36:00Z	4.481
2019-02-11T17:42:00Z	4.471
2019-02-11T17:48:00Z	4.476
2019-02-11T17:54:00Z	4.472
2019-02-11T18:00:00Z	4.476
2019-02-11T18:06:00Z	4.47
2019-02-11T18:12:00Z	4.483
2019-02-11T18:18:00Z	4.483
2019-02-11T18:24:00Z	4.48
2019-02-11T18:30:00Z	4.457
2019-02-11T18:36:00Z	4.466
2019-02-11T18:42:00Z	4.462
2019-02-11T18:48:00Z	4.464
2019-02-11T18:54:00Z	4.469
2019-02-11T19:00:00Z	4.457
2019-02-11T19:06:00Z	4.461
2019-02-11T19:12:00Z	4.474
2019-02-11T19:18:00Z	4.487
2019-02-11T19:24:00Z	4.463
2019-02-11T19:30:00Z	4.474
2019-02-11T19:36:00Z	4.481
2019-02-11T19:42:00Z	4.484
2019-02-11T19:48:00Z	4.491
2019-02-11T19:54:00Z	4.493
2019-02-11T20:00:00Z	4.49
2019-02-11T20:06:00Z	4.499
2019-02-11T20:12:00Z	4.504
2019-02-11T20:18:00Z	4.52
2019-02-11T20:24:00Z	4.508
2019-02-11T20:30:00Z	4.529
2019-02-11T20:36:00Z	4.538
2019-02-11T20:42:00Z	4.544
2019-02-11T20:48:00Z	4.548
2019-02-11T20:54:00Z	4.537
2019-02-11T21:00:00Z	4.546
2019-02-11T21:06:00Z	4.546
2019-02-11T21:12:00Z	4.541
2019-02-11T21:18:00Z	4.547
2019-02-11T21:24:00Z	4.547
2019-02-11T21:30:00Z	4.551
2019-02-11T21:36:00Z	4.548
2019-02-11T21:42:00Z	4.549
2019-02-11T21:48:00Z	4.543
2019-02-11T21:54:00Z	4.544
2019-02-11T22:00:00Z	4.551
2019-02-11T22:06:00Z	4.549
2019-02-11T22:12:00Z	4.549
2019-02-11T22:18:00Z	4.553
2019-02-11T22:24:00Z	4.549
2019-02-11T22:30:00Z	4.551
2019-02-11T22:36:00Z	4.542
2019-02-11T22:42:00Z	4.543
2019-02-11T22:48:00Z	4.543
2019-02-11T22:54:00Z	4.54
2019-02-11T23:00:00Z	4.539
2019-02-11T23:06:00Z	4.529
2019-02-11T23:12:00Z	4.53
2019-02-11T23:18:00Z	4.541
2019-02-11T23:24:00Z	4.54
2019-02-11T23:30:00Z	4.54
2019-02-11T23:36:00Z	4.541
2019-02-11T23:42:00Z	4.54
2019-02-11T23:48:00Z	4.541
2019-02-11T23:54:00Z	4.543
2019-02-12T00:00:00Z	4.539
2019-02-12T00:06:00Z	4.543
2019-02-12T00:12:00Z	4.548
2019-02-12T00:18:00Z	4.547
2019-02-12T00:24:00Z	4.545
2019-02-12T00:30:00Z	4.539
2019-02-12T00:36:00Z	4.541
2019-02-12T00:42:00Z	4.542
2019-02-12T00:48:00Z	4.546
2019-02-12T00:54:00Z	4.552
2019-02-12T01:00:00Z	4.561
2019-02-12T01:06:00Z	4.569
2019-02-12T01:12:00Z	4.585
2019-02-12T01:18:00Z	4.582
2019-02-12T01:24:00Z	4.584
2019-02-12T01:30:00Z	4.573
2019-02-12T01:36:00Z	4.569
2019-02-12T01:42:00Z	4.567
2019-02-12T01:48:00Z	4.572
2019-02-12T01:54:00Z	4.575
2019-02-12T02:00:00Z	4.58
2019-02-12T02:06:00Z	4.58
2019-02-12T02:12:00Z	4.581
2019-02-12T02:18:00Z	4.588
2019-02-12T02:24:00Z	4.582
2019-02-12T02:30:00Z	4.586
2019-02-12T02:36:00Z	4.581
2019-02-12T02:42:00Z	4.579
2019-02-12T02:48:00Z	4.585
2019-02-12T02:54:00Z	4.583
2019-02-12T03:00:00Z	4.554
2019-02-12T03:06:00Z	4.578
2019-02-12T03:12:00Z	4.566
2019-02-12T03:18:00Z	4.558
2019-02-12T03:24:00Z	4.555
2019-02-12T03:30:00Z	4.552
2019-02-12T03:36:00Z	4.547
2019-02-12T03:42:00Z	4.545
2019-02-12T03:48:00Z	4.543
2019-02-12T03:54:00Z	4.542
2019-02-12T04:00:00Z	4.541
2019-02-12T04:06:00Z	4.532
2019-02-12T04:12:00Z	4.538
2019-02-12T04:18:00Z	4.524
2019-02-12T04:24:00Z	4.517
2019-02-12T04:30:00Z	4.514
2019-02-12T04:36:00Z	4.51
2019-02-12T04:42:00Z	4.505
2019-02-12T04:48:00Z	4.517
2019-02-12T04:54:00Z	4.51
2019-02-12T05:00:00Z	4.513
2019-02-12T05:06:00Z	4.485
2019-02-12T05:12:00Z	4.521
2019-02-12T05:18:00Z	4.492
2019-02-12T05:24:00Z	4.518
2019-02-12T05:30:00Z	4.506
2019-02-12T05:36:00Z	4.542
2019-02-12T05:42:00Z	4.553
2019-02-12T05:48:00Z	4.558
2019-02-12T05:54:00Z	4.557
2019-02-12T06:00:00Z	4.572
2019-02-12T06:06:00Z	4.563
2019-02-12T06:12:00Z	4.547
2019-02-12T06:18:00Z	4.552
2019-02-12T06:24:00Z	4.556
2019-02-12T06:30:00Z	4.553
2019-02-12T06:36:00Z	4.529
2019-02-12T06:42:00Z	4.546
2019-02-12T06:48:00Z	4.536
2019-02-12T06:54:00Z	4.537
2019-02-12T07:00:00Z	4.538
2019-02-12T07:06:00Z	4.532
2019-02-12T07:12:00Z	4.532
2019-02-12T07:18:00Z	4.508
2019-02-12T07:24:00Z	4.482
2019-02-12T07:30:00Z	4.463
2019-02-12T07:36:00Z	4.47
2019-02-12T07:42:00Z	4.455
2019-02-12T07:48:00Z	4.443
2019-02-12T07:54:00Z	4.431
2019-02-12T08:00:00Z	4.421
2019-02-12T08:06:00Z	4.405
2019-02-12T08:12:00Z	4.405
2019-02-12T08:18:00Z	4.398
2019-02-12T08:24:00Z	4.388
2019-02-12T08:30:00Z	4.394
2019-02-12T08:36:00Z	4.386
2019-02-12T08:42:00Z	4.37
2019-02-12T08:48:00Z	4.323
2019-02-12T08:54:00Z	4.372
2019-02-12T09:00:00Z	4.377
2019-02-12T09:06:00Z	4.361
2019-02-12T09:12:00Z	4.35
2019-02-12T09:18:00Z	4.347
2019-02-12T09:24:00Z	4.357
2019-02-12T09:30:00Z	4.356
2019-02-12T09:36:00Z	4.354
2019-02-12T09:42:00Z	4.315
2019-02-12T09:48:00Z	4.351
2019-02-12T09:54:00Z	4.332
2019-02-12T10:00:00Z	4.345
2019-02-12T10:06:00Z	4.333
2019-02-12T10:12:00Z	4.333
2019-02-12T10:18:00Z	4.339
2019-02-12T10:24:00Z	4.342
2019-02-12T10:30:00Z	4.333
2019-02-12T10:36:00Z	4.346
2019-02-12T10:42:00Z	4.308
2019-02-12T10:48:00Z	4.347
2019-02-12T10:54:00Z	4.346
2019-02-12T11:00:00Z	4.341
2019-02-12T11:06:00Z	4.342
2019-02-12T11:12:00Z	4.36
2019-02-12T11:18:00Z	4.359
2019-02-12T11:24:00Z	4.366
2019-02-12T11:30:00Z	4.371
2019-02-12T11:36:00Z	4.379
2019-02-12T11:42:00Z	4.37
2019-02-12T11:48:00Z	4.383
2019-02-12T11:54:00Z	4.373
2019-02-12T12:00:00Z	4.379
2019-02-12T12:06:00Z	4.388
2019-02-12T12:12:00Z	4.374
2019-02-12T12:18:00Z	4.38
2019-02-12T12:24:00Z	4.386
2019-02-12T12:30:00Z	4.38
2019-02-12T12:36:00Z	4.392
2019-02-12T12:42:00Z	4.382
2019-02-12T12:48:00Z	4.362
2019-02-12T12:54:00Z	4.369
2019-02-12T13:00:00Z	4.377
2019-02-12T13:06:00Z	4.386
2019-02-12T13:12:00Z	4.368
2019-02-12T13:18:00Z	4.356
2019-02-12T13:24:00Z	4.349
2019-02-12T13:30:00Z	4.362
2019-02-12T13:36:00Z	4.353
2019-02-12T13:42:00Z	4.371
2019-02-12T13:48:00Z	4.396
2019-02-12T13:54:00Z	4.396
2019-02-12T14:00:00Z	4.398
2019-02-12T14:06:00Z	4.395
2019-02-12T14:12:00Z	4.411
2019-02-12T14:18:00Z	4.41
2019-02-12T14:24:00Z	4.427
2019-02-12T14:30:00Z	4.417
2019-02-12T14:36:00Z	4.429
2019-02-12T14:42:00Z	4.425
2019-02-12T14:48:00Z	4.404
2019-02-12T14:54:00Z	4.421
2019-02-12T15:00:00Z	4.411
2019-02-12T15:06:00Z	4.409
2019-02-12T15:12:00Z	4.412
2019-02-12T15:18:00Z	4.416
2019-02-12T15:24:00Z	4.402
2019-02-12T15:30:00Z	NA
2019-02-12T15:36:00Z	4.396
2019-02-12T15:42:00Z	4.418
2019-02-12T15:48:00Z	4.381
2019-02-12T15:54:00Z	4.378
2019-02-12T16:00:00Z	4.358
2019-02-12T16:06:00Z	4.322
2019-02-12T16:12:00Z	4.348
2019-02-12T16:18:00Z	4.26
2019-02-12T16:24:00Z	4.251
2019-02-12T16:30:00Z	4.313
2019-02-12T16:36:00Z	4.335
2019-02-12T16:42:00Z	4.254
2019-02-12T16:48:00Z	4.294
2019-02-12T16:54:00Z	4.299
2019-02-12T17:00:00Z	4.299
2019-02-12T17:06:00Z	4.304
2019-02-12T17:12:00Z	4.292
2019-02-12T17:18:00Z	4.271
2019-02-12T17:24:00Z	4.282
2019-02-12T17:30:00Z	4.244
2019-02-12T17:36:00Z	4.281
2019-02-12T17:42:00Z	4.282
2019-02-12T17:48:00Z	4.269
2019-02-12T17:54:00Z	4.255
2019-02-12T18:00:00Z	4.328
2019-02-12T18:06:00Z	4.304
2019-02-12T18:12:00Z	4.292
2019-02-12T18:18:00Z	4.312
2019-02-12T18:24:00Z	4.299
2019-02-12T18:30:00Z	4.292
2019-02-12T18:36:00Z	4.298
2019-02-12T18:42:00Z	4.313
2019-02-12T18:48:00Z	4.264
2019-02-12T18:54:00Z	4.296
2019-02-12T19:00:00Z	4.296
2019-02-12T19:06:00Z	4.297
2019-02-12T19:12:00Z	4.294
2019-02-12T19:18:00Z	4.299
2019-02-12T19:24:00Z	4.271
2019-02-12T19:30:00Z	4.31
2019-02-12T19:36:00Z	4.306
2019-02-12T19:42:00Z	4.297
2019-02-12T19:48:00Z	4.306
2019-02-12T19:54:00Z	4.306
2019-02-12T20:00:00Z	4.296
2019-02-12T20:06:00Z	4.305
2019-02-12T20:12:00Z	4.297
2019-02-12T20:18:00Z	4.302
2019-02-12T20:24:00Z	4.314
2019-02-12T20:30:00Z	4.311
2019-02-12T20:36:00Z	4.314
2019-02-12T20:42:00Z	4.309
2019-02-12T20:48:00Z	4.31
2019-02-12T20:54:00Z	4.305
2019-02-12T21:00:00Z	4.321
2019-02-12T21:06:00Z	4.326
2019-02-12T21:12:00Z	4.325
2019-02-12T21:18:00Z	4.306
2019-02-12T21:24:00Z	4.311
2019-02-12T21:30:00Z	4.31
2019-02-12T21:36:00Z	4.321
2019-02-12T21:42:00Z	4.302
2019-02-12T21:48:00Z	4.296
2019-02-12T21:54:00Z	4.294
2019-02-12T22:00:00Z	4.287
2019-02-12T22:06:00Z	4.308
2019-02-12T22:12:00Z	4.279
2019-02-12T22:18:00Z	4.289
2019-02-12T22:24:00Z	4.253
2019-02-12T22:30:00Z	4.288
2019-02-12T22:36:00Z	4.277
2019-02-12T22:42:00Z	4.268
2019-02-12T22:48:00Z	4.257
2019-02-12T22:54:00Z	4.241
2019-02-12T23:00:00Z	4.27
2019-02-12T23:06:00Z	4.262
2019-02-12T23:12:00Z	4.251
2019-02-12T23:18:00Z	4.236
2019-02-12T23:24:00Z	4.225
2019-02-12T23:30:00Z	4.235
2019-02-12T23:36:00Z	4.236
2019-02-12T23:42:00Z	4.227
2019-02-12T23:48:00Z	4.214
2019-02-12T23:54:00Z	4.235
2019-02-13T00:00:00Z	4.225
2019-02-13T00:06:00Z	4.176
2019-02-13T00:12:00Z	4.226
2019-02-13T00:18:00Z	4.216
2019-02-13T00:24:00Z	4.233
2019-02-13T00:30:00Z	4.236
2019-02-13T00:36:00Z	4.228
2019-02-13T00:42:00Z	4.22
2019-02-13T00:48:00Z	4.21
2019-02-13T00:54:00Z	4.209
2019-02-13T01:00:00Z	4.207
2019-02-13T01:06:00Z	4.196
2019-02-13T01:12:00Z	4.202
2019-02-13T01:18:00Z	4.181
2019-02-13T01:24:00Z	4.18
2019-02-13T01:30:00Z	4.185
2019-02-13T01:36:00Z	4.177
2019-02-13T01:42:00Z	4.154
2019-02-13T01:48:00Z	4.147
2019-02-13T01:54:00Z	4.146
2019-02-13T02:00:00Z	4.147
2019-02-13T02:06:00Z	4.13
2019-02-13T02:12:00Z	4.122
2019-02-13T02:18:00Z	4.119
2019-02-13T02:24:00Z	4.124
2019-02-13T02:30:00Z	4.128
2019-02-13T02:36:00Z	4.119
2019-02-13T02:42:00Z	4.104
2019-02-13T02:48:00Z	4.105
2019-02-13T02:54:00Z	4.096
2019-02-13T03:00:00Z	4.078
2019-02-13T03:06:00Z	4.103
2019-02-13T03:12:00Z	4.094
2019-02-13T03:18:00Z	4.11
2019-02-13T03:24:00Z	4.088
2019-02-13T03:30:00Z	4.082
2019-02-13T03:36:00Z	4.1
2019-02-13T03:42:00Z	4.077
2019-02-13T03:48:00Z	4.08
2019-02-13T03:54:00Z	4.093
2019-02-13T04:00:00Z	4.065
2019-02-13T04:06:00Z	4.085
2019-02-13T04:12:00Z	4.063
2019-02-13T04:18:00Z	4.091
2019-02-13T04:24:00Z	4.067
2019-02-13T04:30:00Z	4.056
2019-02-13T04:36:00Z	4.043
2019-02-13T04:42:00Z	4.064
2019-02-13T04:48:00Z	4.042
2019-02-13T04:54:00Z	4.056
2019-02-13T05:00:00Z	4.055
2019-02-13T05:06:00Z	4.044
2019-02-13T05:12:00Z	4.036
2019-02-13T05:18:00Z	4.035
2019-02-13T05:24:00Z	4.021
2019-02-13T05:30:00Z	4.014
2019-02-13T05:36:00Z	4.019
2019-02-13T05:42:00Z	4.013
2019-02-13T05:48:00Z	4.009
2019-02-13T05:54:00Z	4.006
2019-02-13T06:00:00Z	4.007
2019-02-13T06:06:00Z	4.003
2019-02-13T06:12:00Z	4.009
2019-02-13T06:18:00Z	4.001
2019-02-13T06:24:00Z	3.989
2019-02-13T06:30:00Z	4
2019-02-13T06:36:00Z	4.008
2019-02-13T06:42:00Z	3.993
2019-02-13T06:48:00Z	3.994
2019-02-13T06:54:00Z	3.982
2019-02-13T07:00:00Z	3.962
2019-02-13T07:06:00Z	3.985
2019-02-13T07:12:00Z	3.978
2019-02-13T07:18:00Z	3.974
2019-02-13T07:24:00Z	3.964
2019-02-13T07:30:00Z	3.977
2019-02-13T07:36:00Z	3.982
2019-02-13T07:42:00Z	3.987
2019-02-13T07:48:00Z	4.006
2019-02-13T07:54:00Z	4.028
2019-02-13T08:00:00Z	3.984
2019-02-13T08:06:00Z	3.944
2019-02-13T08:12:00Z	4.011
2019-02-13T08:18:00Z	4.002
2019-02-13T08:24:00Z	4.028
2019-02-13T08:30:00Z	4.014
2019-02-13T08:36:00Z	4.039
2019-02-13T08:42:00Z	4.042
2019-02-13T08:48:00Z	4.056
2019-02-13T08:54:00Z	4.031
2019-02-13T09:00:00Z	4.054
2019-02-13T09:06:00Z	4.061
2019-02-13T09:12:00Z	4.07
2019-02-13T09:18:00Z	4.071
2019-02-13T09:24:00Z	4.08
2019-02-13T09:30:00Z	4.057
2019-02-13T09:36:00Z	4.078
2019-02-13T09:42:00Z	4.089
2019-02-13T09:48:00Z	4.085
2019-02-13T09:54:00Z	4.078
2019-02-13T10:00:00Z	4.094
2019-02-13T10:06:00Z	4.107
2019-02-13T10:12:00Z	4.064
2019-02-13T10:18:00Z	4.109
2019-02-13T10:24:00Z	4.126
2019-02-13T10:30:00Z	4.058
2019-02-13T10:36:00Z	4.116
2019-02-13T10:42:00Z	4.107
2019-02-13T10:48:00Z	4.126
2019-02-13T10:54:00Z	4.114
2019-02-13T11:00:00Z	4.148
2019-02-13T11:06:00Z	4.144
2019-02-13T11:12:00Z	4.124
2019-02-13T11:18:00Z	4.159
2019-02-13T11:24:00Z	4.16
2019-02-13T11:30:00Z	4.173
2019-02-13T11:36:00Z	4.19
2019-02-13T11:42:00Z	4.193
2019-02-13T11:48:00Z	4.211
2019-02-13T11:54:00Z	4.212
2019-02-13T12:00:00Z	4.217
2019-02-13T12:06:00Z	4.234
2019-02-13T12:12:00Z	4.238
2019-02-13T12:18:00Z	4.248
2019-02-13T12:24:00Z	4.251
2019-02-13T12:30:00Z	4.263
2019-02-13T12:36:00Z	4.277
2019-02-13T12:42:00Z	4.253
2019-02-13T12:48:00Z	4.287
2019-02-13T12:54:00Z	4.283
2019-02-13T13:00:00Z	4.299
2019-02-13T13:06:00Z	4.313
2019-02-13T13:12:00Z	4.313
2019-02-13T13:18:00Z	4.33
2019-02-13T13:24:00Z	4.335
2019-02-13T13:30:00Z	4.339
2019-02-13T13:36:00Z	4.351
2019-02-13T13:42:00Z	4.355
2019-02-13T13:48:00Z	4.361
2019-02-13T13:54:00Z	4.381
2019-02-13T14:00:00Z	4.379
2019-02-13T14:06:00Z	4.396
2019-02-13T14:12:00Z	4.402
2019-02-13T14:18:00Z	4.415
2019-02-13T14:24:00Z	4.415
2019-02-13T14:30:00Z	4.427
2019-02-13T14:36:00Z	4.424
2019-02-13T14:42:00Z	4.406
2019-02-13T14:48:00Z	4.436
2019-02-13T14:54:00Z	4.427
2019-02-13T15:00:00Z	4.459
2019-02-13T15:06:00Z	4.456
2019-02-13T15:12:00Z	4.474
2019-02-13T15:18:00Z	4.458
2019-02-13T15:24:00Z	4.414
2019-02-13T15:30:00Z	4.482
2019-02-13T15:36:00Z	4.492
2019-02-13T15:42:00Z	4.477
2019-02-13T15:48:00Z	4.482
2019-02-13T15:54:00Z	4.494
2019-02-13T16:00:00Z	4.501
2019-02-13T16:06:00Z	4.499
2019-02-13T16:12:00Z	4.503
2019-02-13T16:18:00Z	4.5
2019-02-13T16:24:00Z	4.51
2019-02-13T16:30:00Z	4.513
2019-02-13T16:36:00Z	4.503
2019-02-13T16:42:00Z	4.528
2019-02-13T16:48:00Z	4.534
2019-02-13T16:54:00Z	4.536
2019-02-13T17:00:00Z	4.534
2019-02-13T17:06:00Z	4.537
2019-02-13T17:12:00Z	4.545
2019-02-13T17:18:00Z	4.54
2019-02-13T17:24:00Z	4.506
2019-02-13T17:30:00Z	4.524
2019-02-13T17:36:00Z	4.539
2019-02-13T17:42:00Z	4.534
2019-02-13T17:48:00Z	4.549
2019-02-13T17:54:00Z	4.545
2019-02-13T18:00:00Z	4.539
2019-02-13T18:06:00Z	4.55
2019-02-13T18:12:00Z	4.539
2019-02-13T18:18:00Z	4.56
2019-02-13T18:24:00Z	4.561
2019-02-13T18:30:00Z	4.554
2019-02-13T18:36:00Z	4.545
2019-02-13T18:42:00Z	4.568
2019-02-13T18:48:00Z	4.56
2019-02-13T18:54:00Z	4.554
2019-02-13T19:00:00Z	4.542
2019-02-13T19:06:00Z	4.537
2019-02-13T19:12:00Z	4.538
2019-02-13T19:18:00Z	4.542
2019-02-13T19:24:00Z	4.528
2019-02-13T19:30:00Z	4.529
2019-02-13T19:36:00Z	4.519
2019-02-13T19:42:00Z	4.501
2019-02-13T19:48:00Z	4.511
2019-02-13T19:54:00Z	4.506
2019-02-13T20:00:00Z	4.504
2019-02-13T20:06:00Z	4.494
2019-02-13T20:12:00Z	4.496
2019-02-13T20:18:00Z	4.489
2019-02-13T20:24:00Z	4.454
2019-02-13T20:30:00Z	4.491
2019-02-13T20:36:00Z	4.481
2019-02-13T20:42:00Z	4.492
2019-02-13T20:48:00Z	4.491
2019-02-13T20:54:00Z	4.496
2019-02-13T21:00:00Z	4.5
2019-02-13T21:06:00Z	4.502
2019-02-13T21:12:00Z	4.526
2019-02-13T21:18:00Z	4.458
2019-02-13T21:24:00Z	4.524
2019-02-13T21:30:00Z	4.555
2019-02-13T21:36:00Z	4.523
2019-02-13T21:42:00Z	4.551
2019-02-13T21:48:00Z	4.556
2019-02-13T21:54:00Z	4.484
2019-02-13T22:00:00Z	4.562
2019-02-13T22:06:00Z	4.581
2019-02-13T22:12:00Z	4.572
2019-02-13T22:18:00Z	4.615
2019-02-13T22:24:00Z	4.606
2019-02-13T22:30:00Z	4.619
2019-02-13T22:36:00Z	4.617
2019-02-13T22:42:00Z	4.637
2019-02-13T22:48:00Z	4.645
2019-02-13T22:54:00Z	4.654
2019-02-13T23:00:00Z	4.667
2019-02-13T23:06:00Z	4.663
2019-02-13T23:12:00Z	4.68
2019-02-13T23:18:00Z	4.685
2019-02-13T23:24:00Z	4.671
2019-02-13T23:30:00Z	4.683
2019-02-13T23:36:00Z	4.703
2019-02-13T23:42:00Z	4.703
2019-02-13T23:48:00Z	4.717
2019-02-13T23:54:00Z	4.69
2019-02-14T00:00:00Z	4.71
2019-02-14T00:06:00Z	4.713
2019-02-14T00:12:00Z	4.716
2019-02-14T00:18:00Z	4.717
2019-02-14T00:24:00Z	4.716
2019-02-14T00:30:00Z	4.712
2019-02-14T00:36:00Z	4.728
2019-02-14T00:42:00Z	4.717
2019-02-14T00:48:00Z	4.725
2019-02-14T00:54:00Z	4.722
2019-02-14T01:00:00Z	4.728
2019-02-14T01:06:00Z	4.73
2019-02-14T01:12:00Z	4.724
2019-02-14T01:18:00Z	4.723
2019-02-14T01:24:00Z	4.73
2019-02-14T01:30:00Z	4.734
2019-02-14T01:36:00Z	4.731
2019-02-14T01:42:00Z	4.725
2019-02-14T01:48:00Z	4.715
2019-02-14T01:54:00Z	4.71
2019-02-14T02:00:00Z	4.73
2019-02-14T02:06:00Z	4.726
2019-02-14T02:12:00Z	4.703
2019-02-14T02:18:00Z	4.71
2019-02-14T02:24:00Z	4.703
2019-02-14T02:30:00Z	4.68
2019-02-14T02:36:00Z	4.704
2019-02-14T02:42:00Z	4.694
2019-02-14T02:48:00Z	4.692
2019-02-14T02:54:00Z	4.684
2019-02-14T03:00:00Z	4.687
2019-02-14T03:06:00Z	4.672
2019-02-14T03:12:00Z	4.662
2019-02-14T03:18:00Z	4.662
2019-02-14T03:24:00Z	4.604
2019-02-14T03:30:00Z	4.65
2019-02-14T03:36:00Z	4.646
2019-02-14T03:42:00Z	4.622
2019-02-14T03:48:00Z	4.635
2019-02-14T03:54:00Z	4.615
2019-02-14T04:00:00Z	4.613
2019-02-14T04:06:00Z	4.593
2019-02-14T04:12:00Z	4.594
2019-02-14T04:18:00Z	4.563
2019-02-14T04:24:00Z	4.571
2019-02-14T04:30:00Z	4.572
2019-02-14T04:36:00Z	4.561
2019-02-14T04:42:00Z	4.512
2019-02-14T04:48:00Z	4.544
2019-02-14T04:54:00Z	4.526
2019-02-14T05:00:00Z	4.514
2019-02-14T05:06:00Z	4.515
2019-02-14T05:12:00Z	4.502
2019-02-14T05:18:00Z	4.501
2019-02-14T05:24:00Z	4.493
2019-02-14T05:30:00Z	4.491
2019-02-14T05:36:00Z	4.492
2019-02-14T05:42:00Z	4.488
2019-02-14T05:48:00Z	4.484
2019-02-14T05:54:00Z	4.482
2019-02-14T06:00:00Z	4.48
2019-02-14T06:06:00Z	4.479
2019-02-14T06:12:00Z	4.467
2019-02-14T06:18:00Z	4.462
2019-02-14T06:24:00Z	4.45
2019-02-14T06:30:00Z	4.446
2019-02-14T06:36:00Z	4.43
2019-02-14T06:42:00Z	4.44
2019-02-14T06:48:00Z	4.434
2019-02-14T06:54:00Z	4.424
2019-02-14T07:00:00Z	4.424
2019-02-14T07:06:00Z	4.396
2019-02-14T07:12:00Z	4.388
2019-02-14T07:18:00Z	4.388
2019-02-14T07:24:00Z	4.384
2019-02-14T07:30:00Z	4.386
2019-02-14T07:36:00Z	4.38
2019-02-14T07:42:00Z	4.375
2019-02-14T07:48:00Z	4.362
2019-02-14T07:54:00Z	4.364
2019-02-14T08:00:00Z	4.38
2019-02-14T08:06:00Z	4.367
2019-02-14T08:12:00Z	4.367
2019-02-14T08:18:00Z	4.362
2019-02-14T08:24:00Z	4.367
2019-02-14T08:30:00Z	4.361
2019-02-14T08:36:00Z	4.373
2019-02-14T08:42:00Z	4.331
2019-02-14T08:48:00Z	4.365
2019-02-14T08:54:00Z	4.371
2019-02-14T09:00:00Z	4.349
2019-02-14T09:06:00Z	4.35
2019-02-14T09:12:00Z	4.351
2019-02-14T09:18:00Z	4.352
2019-02-14T09:24:00Z	4.356
2019-02-14T09:30:00Z	4.355
2019-02-14T09:36:00Z	4.362
2019-02-14T09:42:00Z	4.358
2019-02-14T09:48:00Z	4.347
2019-02-14T09:54:00Z	4.351
2019-02-14T10:00:00Z	4.354
2019-02-14T10:06:00Z	4.359
2019-02-14T10:12:00Z	4.363
2019-02-14T10:18:00Z	4.36
2019-02-14T10:24:00Z	4.361
2019-02-14T10:30:00Z	4.356
2019-02-14T10:36:00Z	4.354
2019-02-14T10:42:00Z	4.363
2019-02-14T10:48:00Z	4.376
2019-02-14T10:54:00Z	4.382
2019-02-14T11:00:00Z	4.386
2019-02-14T11:06:00Z	4.394
2019-02-14T11:12:00Z	4.388
2019-02-14T11:18:00Z	4.404
2019-02-14T11:24:00Z	4.424
2019-02-14T11:30:00Z	4.42
2019-02-14T11:36:00Z	4.425
2019-02-14T11:42:00Z	4.433
2019-02-14T11:48:00Z	4.435
2019-02-14T11:54:00Z	4.448
2019-02-14T12:00:00Z	4.46
2019-02-14T12:06:00Z	4.465
2019-02-14T12:12:00Z	4.475
2019-02-14T12:18:00Z	4.475
2019-02-14T12:24:00Z	4.487
2019-02-14T12:30:00Z	4.493
2019-02-14T12:36:00Z	4.497
2019-02-14T12:42:00Z	4.523
2019-02-14T12:48:00Z	4.523
2019-02-14T12:54:00Z	4.533
2019-02-14T13:00:00Z	4.551
2019-02-14T13:06:00Z	4.559
2019-02-14T13:12:00Z	4.568
2019-02-14T13:18:00Z	4.559
2019-02-14T13:24:00Z	4.582
2019-02-14T13:30:00Z	4.598
2019-02-14T13:36:00Z	4.607
2019-02-14T13:42:00Z	4.61
2019-02-14T13:48:00Z	4.616
2019-02-14T13:54:00Z	4.635
2019-02-14T14:00:00Z	4.634
2019-02-14T14:06:00Z	4.653
2019-02-14T14:12:00Z	4.657
2019-02-14T14:18:00Z	4.672
2019-02-14T14:24:00Z	4.668
2019-02-14T14:30:00Z	4.666
2019-02-14T14:36:00Z	4.671
2019-02-14T14:42:00Z	4.677
2019-02-14T14:48:00Z	4.682
2019-02-14T14:54:00Z	4.686
2019-02-14T15:00:00Z	4.689
2019-02-14T15:06:00Z	4.689
2019-02-14T15:12:00Z	4.69
2019-02-14T15:18:00Z	4.701
2019-02-14T15:24:00Z	4.68
2019-02-14T15:30:00Z	4.701
2019-02-14T15:36:00Z	4.671
2019-02-14T15:42:00Z	4.692
2019-02-14T15:48:00Z	4.671
2019-02-14T15:54:00Z	4.706
2019-02-14T16:00:00Z	4.663
2019-02-14T16:06:00Z	4.709
2019-02-14T16:12:00Z	4.733
2019-02-14T16:18:00Z	4.644
2019-02-14T16:24:00Z	4.706
2019-02-14T16:30:00Z	4.708
2019-02-14T16:36:00Z	4.707
2019-02-14T16:42:00Z	4.711
2019-02-14T16:48:00Z	4.703
2019-02-14T16:54:00Z	4.708
2019-02-14T17:00:00Z	4.72
2019-02-14T17:06:00Z	4.715
2019-02-14T17:12:00Z	4.694
2019-02-14T17:18:00Z	4.699
2019-02-14T17:24:00Z	4.697
2019-02-14T17:30:00Z	4.699
2019-02-14T17:36:00Z	4.71
2019-02-14T17:42:00Z	4.713
2019-02-14T17:48:00Z	4.666
2019-02-14T17:54:00Z	4.699
2019-02-14T18:00:00Z	4.705
2019-02-14T18:06:00Z	4.699
2019-02-14T18:12:00Z	4.704
2019-02-14T18:18:00Z	4.715
2019-02-14T18:24:00Z	4.702
2019-02-14T18:30:00Z	4.695
2019-02-14T18:36:00Z	4.701
2019-02-14T18:42:00Z	4.705
2019-02-14T18:48:00Z	4.692
2019-02-14T18:54:00Z	4.687
2019-02-14T19:00:00Z	4.693
2019-02-14T19:06:00Z	4.688
2019-02-14T19:12:00Z	4.692
2019-02-14T19:18:00Z	4.684
2019-02-14T19:24:00Z	4.682
2019-02-14T19:30:00Z	4.674
2019-02-14T19:36:00Z	4.671
2019-02-14T19:42:00Z	4.662
2019-02-14T19:48:00Z	4.663
2019-02-14T19:54:00Z	4.66
2019-02-14T20:00:00Z	4.646
2019-02-14T20:06:00Z	4.639
2019-02-14T20:12:00Z	4.634
2019-02-14T20:18:00Z	4.649
2019-02-14T20:24:00Z	4.632
2019-02-14T20:30:00Z	4.631
2019-02-14T20:36:00Z	4.646
2019-02-14T20:42:00Z	4.65
2019-02-14T20:48:00Z	4.635
2019-02-14T20:54:00Z	4.63
2019-02-14T21:00:00Z	4.631
2019-02-14T21:06:00Z	4.622
2019-02-14T21:12:00Z	4.641
2019-02-14T21:18:00Z	4.633
2019-02-14T21:24:00Z	4.633
2019-02-14T21:30:00Z	4.631
2019-02-14T21:36:00Z	4.625
2019-02-14T21:42:00Z	4.628
2019-02-14T21:48:00Z	4.635
2019-02-14T21:54:00Z	4.639
2019-02-14T22:00:00Z	4.633
2019-02-14T22:06:00Z	4.624
2019-02-14T22:12:00Z	4.621
2019-02-14T22:18:00Z	4.627
2019-02-14T22:24:00Z	4.607
2019-02-14T22:30:00Z	4.626
2019-02-14T22:36:00Z	4.63
2019-02-14T22:42:00Z	4.631
2019-02-14T22:48:00Z	4.625
2019-02-14T22:54:00Z	4.648
2019-02-14T23:00:00Z	4.641
2019-02-14T23:06:00Z	4.65
2019-02-14T23:12:00Z	4.652
2019-02-14T23:18:00Z	4.662
2019-02-14T23:24:00Z	4.659
2019-02-14T23:30:00Z	4.661
2019-02-14T23:36:00Z	4.655
2019-02-14T23:42:00Z	4.665
2019-02-14T23:48:00Z	4.669
2019-02-14T23:54:00Z	4.635
2019-02-15T00:00:00Z	4.661
2019-02-15T00:06:00Z	4.66
2019-02-15T00:12:00Z	4.658
2019-02-15T00:18:00Z	4.661
2019-02-15T00:24:00Z	4.652
2019-02-15T00:30:00Z	4.661
2019-02-15T00:36:00Z	4.656
2019-02-15T00:42:00Z	4.658
2019-02-15T00:48:00Z	4.643
2019-02-15T00:54:00Z	4.642
2019-02-15T01:00:00Z	4.649
2019-02-15T01:06:00Z	4.644
2019-02-15T01:12:00Z	4.629
2019-02-15T01:18:00Z	4.625
2019-02-15T01:24:00Z	4.601
2019-02-15T01:30:00Z	4.606
2019-02-15T01:36:00Z	4.619
2019-02-15T01:42:00Z	4.599
2019-02-15T01:48:00Z	4.604
2019-02-15T01:54:00Z	4.584
2019-02-15T02:00:00Z	4.586
2019-02-15T02:06:00Z	4.56
2019-02-15T02:12:00Z	4.552
2019-02-15T02:18:00Z	4.56
2019-02-15T02:24:00Z	4.578
2019-02-15T02:30:00Z	4.563
2019-02-15T02:36:00Z	4.548
2019-02-15T02:42:00Z	4.535
2019-02-15T02:48:00Z	4.534
2019-02-15T02:54:00Z	4.534
2019-02-15T03:00:00Z	4.528
2019-02-15T03:06:00Z	4.518
2019-02-15T03:12:00Z	4.513
2019-02-15T03:18:00Z	4.494
2019-02-15T03:24:00Z	4.483
2019-02-15T03:30:00Z	4.491
2019-02-15T03:36:00Z	4.462
2019-02-15T03:42:00Z	4.479
2019-02-15T03:48:00Z	4.48
2019-02-15T03:54:00Z	4.477
2019-02-15T04:00:00Z	4.459
2019-02-15T04:06:00Z	4.458
2019-02-15T04:12:00Z	4.455
2019-02-15T04:18:00Z	4.451
2019-02-15T04:24:00Z	4.445
2019-02-15T04:30:00Z	4.396
2019-02-15T04:36:00Z	4.426
2019-02-15T04:42:00Z	4.427
2019-02-15T04:48:00Z	4.405
2019-02-15T04:54:00Z	4.417
2019-02-15T05:00:00Z	4.409
2019-02-15T05:06:00Z	4.402
2019-02-15T05:12:00Z	4.402
2019-02-15T05:18:00Z	4.391
2019-02-15T05:24:00Z	4.378
2019-02-15T05:30:00Z	4.37
2019-02-15T05:36:00Z	4.363
2019-02-15T05:42:00Z	4.35
2019-02-15T05:48:00Z	4.342
2019-02-15T05:54:00Z	4.335
2019-02-15T06:00:00Z	4.32
2019-02-15T06:06:00Z	4.316
2019-02-15T06:12:00Z	4.306
2019-02-15T06:18:00Z	4.296
2019-02-15T06:24:00Z	4.291
2019-02-15T06:30:00Z	4.278
2019-02-15T06:36:00Z	4.273
2019-02-15T06:42:00Z	4.263
2019-02-15T06:48:00Z	4.263
2019-02-15T06:54:00Z	4.258
2019-02-15T07:00:00Z	4.261
2019-02-15T07:06:00Z	4.252
2019-02-15T07:12:00Z	4.249
2019-02-15T07:18:00Z	4.256
2019-02-15T07:24:00Z	4.245
2019-02-15T07:30:00Z	4.25
2019-02-15T07:36:00Z	4.24
2019-02-15T07:42:00Z	4.225
2019-02-15T07:48:00Z	4.231
2019-02-15T07:54:00Z	4.227
2019-02-15T08:00:00Z	4.217
2019-02-15T08:06:00Z	4.212
2019-02-15T08:12:00Z	4.203
2019-02-15T08:18:00Z	4.203
2019-02-15T08:24:00Z	4.192
2019-02-15T08:30:00Z	4.19
2019-02-15T08:36:00Z	4.182
2019-02-15T08:42:00Z	4.182
2019-02-15T08:48:00Z	4.188
2019-02-15T08:54:00Z	4.19
2019-02-15T09:00:00Z	4.181
2019-02-15T09:06:00Z	4.181
2019-02-15T09:12:00Z	4.202
2019-02-15T09:18:00Z	4.189
2019-02-15T09:24:00Z	4.15
2019-02-15T09:30:00Z	4.19
2019-02-15T09:36:00Z	4.196
2019-02-15T09:42:00Z	4.198
2019-02-15T09:48:00Z	4.201
2019-02-15T09:54:00Z	4.201
2019-02-15T10:00:00Z	4.192
2019-02-15T10:06:00Z	4.169
2019-02-15T10:12:00Z	4.183
2019-02-15T10:18:00Z	4.191
2019-02-15T10:24:00Z	4.185
2019-02-15T10:30:00Z	4.199
2019-02-15T10:36:00Z	4.214
2019-02-15T10:42:00Z	4.211
2019-02-15T10:48:00Z	4.221
2019-02-15T10:54:00Z	4.214
2019-02-15T11:00:00Z	4.236
2019-02-15T11:06:00Z	4.239
2019-02-15T11:12:00Z	4.217
2019-02-15T11:18:00Z	4.242
2019-02-15T11:24:00Z	4.233
2019-02-15T11:30:00Z	4.171
2019-02-15T11:36:00Z	4.253
2019-02-15T11:42:00Z	4.233
2019-02-15T11:48:00Z	4.26
2019-02-15T11:54:00Z	4.257
2019-02-15T12:00:00Z	4.262
2019-02-15T12:06:00Z	4.256
2019-02-15T12:12:00Z	4.284
2019-02-15T12:18:00Z	4.29
2019-02-15T12:24:00Z	4.298
2019-02-15T12:30:00Z	4.313
2019-02-15T12:36:00Z	4.317
2019-02-15T12:42:00Z	4.332
2019-02-15T12:48:00Z	4.34
2019-02-15T12:54:00Z	4.356
2019-02-15T13:00:00Z	4.367
2019-02-15T13:06:00Z	4.375
2019-02-15T13:12:00Z	4.382
2019-02-15T13:18:00Z	4.393
2019-02-15T13:24:00Z	4.398
2019-02-15T13:30:00Z	4.425
2019-02-15T13:36:00Z	4.431
2019-02-15T13:42:00Z	4.443
2019-02-15T13:48:00Z	4.434
2019-02-15T13:54:00Z	4.462
2019-02-15T14:00:00Z	4.465
2019-02-15T14:06:00Z	4.477
2019-02-15T14:12:00Z	4.481
2019-02-15T14:18:00Z	4.489
2019-02-15T14:24:00Z	4.499
2019-02-15T14:30:00Z	4.523
2019-02-15T14:36:00Z	4.533
2019-02-15T14:42:00Z	4.528
2019-02-15T14:48:00Z	4.538
2019-02-15T14:54:00Z	4.545
2019-02-15T15:00:00Z	4.547
2019-02-15T15:06:00Z	4.546
2019-02-15T15:12:00Z	4.556
2019-02-15T15:18:00Z	4.563
2019-02-15T15:24:00Z	4.563
2019-02-15T15:30:00Z	4.562
2019-02-15T15:36:00Z	4.563
2019-02-15T15:42:00Z	4.565
2019-02-15T15:48:00Z	4.565
2019-02-15T15:54:00Z	4.565
2019-02-15T16:00:00Z	4.534
2019-02-15T16:06:00Z	4.575
2019-02-15T16:12:00Z	4.582
2019-02-15T16:18:00Z	4.589
2019-02-15T16:24:00Z	4.594
2019-02-15T16:30:00Z	4.6
2019-02-15T16:36:00Z	4.604
2019-02-15T16:42:00Z	4.603
2019-02-15T16:48:00Z	4.619
2019-02-15T16:54:00Z	4.595
2019-02-15T17:00:00Z	4.636
2019-02-15T17:06:00Z	4.628
2019-02-15T17:12:00Z	4.623
2019-02-15T17:18:00Z	4.642
2019-02-15T17:24:00Z	4.656
2019-02-15T17:30:00Z	4.642
2019-02-15T17:36:00Z	4.624
2019-02-15T17:42:00Z	4.64
2019-02-15T17:48:00Z	4.659
2019-02-15T17:54:00Z	4.648
2019-02-15T18:00:00Z	4.653
2019-02-15T18:06:00Z	4.647
2019-02-15T18:12:00Z	4.664
2019-02-15T18:18:00Z	4.65
2019-02-15T18:24:00Z	4.669
2019-02-15T18:30:00Z	4.651
2019-02-15T18:36:00Z	4.677
2019-02-15T18:42:00Z	4.677
2019-02-15T18:48:00Z	4.661
2019-02-15T18:54:00Z	4.647
2019-02-15T19:00:00Z	4.664
2019-02-15T19:06:00Z	4.667
2019-02-15T19:12:00Z	4.672
2019-02-15T19:18:00Z	4.657
2019-02-15T19:24:00Z	4.65
2019-02-15T19:30:00Z	4.649
2019-02-15T19:36:00Z	4.625
2019-02-15T19:42:00Z	4.633
2019-02-15T19:48:00Z	4.632
2019-02-15T19:54:00Z	4.613
2019-02-15T20:00:00Z	4.608
2019-02-15T20:06:00Z	4.625
2019-02-15T20:12:00Z	4.609
2019-02-15T20:18:00Z	4.6
2019-02-15T20:24:00Z	4.617
2019-02-15T20:30:00Z	4.588
2019-02-15T20:36:00Z	4.592
2019-02-15T20:42:00Z	4.605
2019-02-15T20:48:00Z	4.546
2019-02-15T20:54:00Z	4.59
2019-02-15T21:00:00Z	4.592
2019-02-15T21:06:00Z	4.598
2019-02-15T21:12:00Z	4.594
2019-02-15T21:18:00Z	4.585
2019-02-15T21:24:00Z	4.594
2019-02-15T21:30:00Z	4.582
2019-02-15T21:36:00Z	4.573
2019-02-15T21:42:00Z	4.58
2019-02-15T21:48:00Z	4.597
2019-02-15T21:54:00Z	4.596
2019-02-15T22:00:00Z	4.595
2019-02-15T22:06:00Z	4.61
2019-02-15T22:12:00Z	4.609
2019-02-15T22:18:00Z	4.617
2019-02-15T22:24:00Z	4.618
2019-02-15T22:30:00Z	4.617
2019-02-15T22:36:00Z	4.629
2019-02-15T22:42:00Z	4.617
2019-02-15T22:48:00Z	4.618
2019-02-15T22:54:00Z	4.614
2019-02-15T23:00:00Z	4.618
2019-02-15T23:06:00Z	4.618
2019-02-15T23:12:00Z	4.595
2019-02-15T23:18:00Z	4.6
2019-02-15T23:24:00Z	4.601
2019-02-15T23:30:00Z	4.591
2019-02-15T23:36:00Z	4.58
2019-02-15T23:42:00Z	4.582
2019-02-15T23:48:00Z	4.59
2019-02-15T23:54:00Z	4.593
2019-02-16T00:00:00Z	4.592
2019-02-16T00:06:00Z	4.58
2019-02-16T00:12:00Z	4.577
2019-02-16T00:18:00Z	4.584
2019-02-16T00:24:00Z	4.579
2019-02-16T00:30:00Z	4.577
2019-02-16T00:36:00Z	4.59
2019-02-16T00:42:00Z	4.58
2019-02-16T00:48:00Z	4.56
2019-02-16T00:54:00Z	4.567
2019-02-16T01:00:00Z	4.559
2019-02-16T01:06:00Z	4.559
2019-02-16T01:12:00Z	4.551
2019-02-16T01:18:00Z	4.545
2019-02-16T01:24:00Z	4.532
2019-02-16T01:30:00Z	4.528
2019-02-16T01:36:00Z	4.525
2019-02-16T01:42:00Z	4.516
2019-02-16T01:48:00Z	4.516
2019-02-16T01:54:00Z	4.515
2019-02-16T02:00:00Z	4.505
2019-02-16T02:06:00Z	4.504
2019-02-16T02:12:00Z	4.495
2019-02-16T02:18:00Z	4.496
2019-02-16T02:24:00Z	4.494
2019-02-16T02:30:00Z	4.498
2019-02-16T02:36:00Z	4.491
2019-02-16T02:42:00Z	4.5
2019-02-16T02:48:00Z	4.487
2019-02-16T02:54:00Z	4.479
2019-02-16T03:00:00Z	4.479
2019-02-16T03:06:00Z	4.473
2019-02-16T03:12:00Z	4.469
2019-02-16T03:18:00Z	4.464
2019-02-16T03:24:00Z	4.461
2019-02-16T03:30:00Z	4.457
2019-02-16T03:36:00Z	4.451
2019-02-16T03:42:00Z	4.439
2019-02-16T03:48:00Z	4.431
2019-02-16T03:54:00Z	4.42
2019-02-16T04:00:00Z	4.41
2019-02-16T04:06:00Z	4.404
2019-02-16T04:12:00Z	4.4
2019-02-16T04:18:00Z	4.392
2019-02-16T04:24:00Z	4.385
2019-02-16T04:30:00Z	4.379
2019-02-16T04:36:00Z	4.375
2019-02-16T04:42:00Z	4.364
2019-02-16T04:48:00Z	4.354
2019-02-16T04:54:00Z	4.344
2019-02-16T05:00:00Z	4.334
2019-02-16T05:06:00Z	4.326
2019-02-16T05:12:00Z	4.313
2019-02-16T05:18:00Z	4.306
2019-02-16T05:24:00Z	4.301
2019-02-16T05:30:00Z	4.292
2019-02-16T05:36:00Z	4.282
2019-02-16T05:42:00Z	4.271
2019-02-16T05:48:00Z	4.26
2019-02-16T05:54:00Z	4.254
2019-02-16T06:00:00Z	4.247
2019-02-16T06:06:00Z	4.239
2019-02-16T06:12:00Z	4.232
2019-02-16T06:18:00Z	4.229
2019-02-16T06:24:00Z	4.225
2019-02-16T06:30:00Z	4.215
2019-02-16T06:36:00Z	4.205
2019-02-16T06:42:00Z	4.199
2019-02-16T06:48:00Z	4.191
2019-02-16T06:54:00Z	4.184
2019-02-16T07:00:00Z	4.177
2019-02-16T07:06:00Z	4.17
2019-02-16T07:12:00Z	4.165
2019-02-16T07:18:00Z	4.162
2019-02-16T07:24:00Z	4.151
2019-02-16T07:30:00Z	4.136
2019-02-16T07:36:00Z	4.135
2019-02-16T07:42:00Z	4.122
2019-02-16T07:48:00Z	4.091
2019-02-16T07:54:00Z	4.113
2019-02-16T08:00:00Z	4.116
2019-02-16T08:06:00Z	4.11
2019-02-16T08:12:00Z	4.106
2019-02-16T08:18:00Z	4.101
2019-02-16T08:24:00Z	4.096
2019-02-16T08:30:00Z	4.095
2019-02-16T08:36:00Z	4.1
2019-02-16T08:42:00Z	4.088
2019-02-16T08:48:00Z	4.087
2019-02-16T08:54:00Z	4.086
2019-02-16T09:00:00Z	4.084
2019-02-16T09:06:00Z	4.086
2019-02-16T09:12:00Z	4.083
2019-02-16T09:18:00Z	4.077
2019-02-16T09:24:00Z	4.08
2019-02-16T09:30:00Z	4.077
2019-02-16T09:36:00Z	4.053
2019-02-16T09:42:00Z	4.075
2019-02-16T09:48:00Z	4.07
2019-02-16T09:54:00Z	4.077
2019-02-16T10:00:00Z	4.047
2019-02-16T10:06:00Z	4.068
2019-02-16T10:12:00Z	4.068
2019-02-16T10:18:00Z	4.043
2019-02-16T10:24:00Z	4.061
2019-02-16T10:30:00Z	4.064
2019-02-16T10:36:00Z	4.071
2019-02-16T10:42:00Z	4.077
2019-02-16T10:48:00Z	4.073
2019-02-16T10:54:00Z	4.071
2019-02-16T11:00:00Z	4.075
2019-02-16T11:06:00Z	4.096
2019-02-16T11:12:00Z	4.105
2019-02-16T11:18:00Z	4.096
2019-02-16T11:24:00Z	4.107
2019-02-16T11:30:00Z	4.109
2019-02-16T11:36:00Z	4.11
2019-02-16T11:42:00Z	4.114
2019-02-16T11:48:00Z	4.115
2019-02-16T11:54:00Z	4.117
2019-02-16T12:00:00Z	4.124
2019-02-16T12:06:00Z	4.131
2019-02-16T12:12:00Z	4.135
2019-02-16T12:18:00Z	4.14
2019-02-16T12:24:00Z	4.147
2019-02-16T12:30:00Z	4.144
2019-02-16T12:36:00Z	4.148
2019-02-16T12:42:00Z	4.16
2019-02-16T12:48:00Z	4.161
2019-02-16T12:54:00Z	4.176
2019-02-16T13:00:00Z	4.182
2019-02-16T13:06:00Z	4.168
2019-02-16T13:12:00Z	4.205
2019-02-16T13:18:00Z	4.218
2019-02-16T13:24:00Z	4.239
2019-02-16T13:30:00Z	4.253
2019-02-16T13:36:00Z	4.275
2019-02-16T13:42:00Z	4.286
2019-02-16T13:48:00Z	4.296
2019-02-16T13:54:00Z	4.305
2019-02-16T14:00:00Z	4.315
2019-02-16T14:06:00Z	4.324
2019-02-16T14:12:00Z	4.342
2019-02-16T14:18:00Z	4.35
2019-02-16T14:24:00Z	4.373
2019-02-16T14:30:00Z	4.378
2019-02-16T14:36:00Z	4.402
2019-02-16T14:42:00Z	4.411
2019-02-16T14:48:00Z	4.425
2019-02-16T14:54:00Z	4.437
2019-02-16T15:00:00Z	4.442
2019-02-16T15:06:00Z	4.461
2019-02-16T15:12:00Z	4.458
2019-02-16T15:18:00Z	4.467
2019-02-16T15:24:00Z	4.47
2019-02-16T15:30:00Z	4.477
2019-02-16T15:36:00Z	4.474
2019-02-16T15:42:00Z	4.477
2019-02-16T15:48:00Z	4.479
2019-02-16T15:54:00Z	4.489
2019-02-16T16:00:00Z	4.495
2019-02-16T16:06:00Z	4.508
2019-02-16T16:12:00Z	4.504
2019-02-16T16:18:00Z	4.503
2019-02-16T16:24:00Z	4.51
2019-02-16T16:30:00Z	4.521
2019-02-16T16:36:00Z	4.525
2019-02-16T16:42:00Z	4.505
2019-02-16T16:48:00Z	4.513
2019-02-16T16:54:00Z	4.527
2019-02-16T17:00:00Z	4.518
2019-02-16T17:06:00Z	4.531
2019-02-16T17:12:00Z	4.53
2019-02-16T17:18:00Z	4.534
2019-02-16T17:24:00Z	4.548
2019-02-16T17:30:00Z	4.541
2019-02-16T17:36:00Z	4.547
2019-02-16T17:42:00Z	4.55
2019-02-16T17:48:00Z	4.554
2019-02-16T17:54:00Z	4.556
2019-02-16T18:00:00Z	4.573
2019-02-16T18:06:00Z	4.579
2019-02-16T18:12:00Z	4.58
2019-02-16T18:18:00Z	4.579
2019-02-16T18:24:00Z	4.581
2019-02-16T18:30:00Z	4.593
2019-02-16T18:36:00Z	4.599
2019-02-16T18:42:00Z	4.605
2019-02-16T18:48:00Z	4.602
2019-02-16T18:54:00Z	4.6
2019-02-16T19:00:00Z	4.602
2019-02-16T19:06:00Z	4.604
2019-02-16T19:12:00Z	4.6
2019-02-16T19:18:00Z	4.601
2019-02-16T19:24:00Z	4.606
2019-02-16T19:30:00Z	4.606
2019-02-16T19:36:00Z	4.605
2019-02-16T19:42:00Z	4.603
2019-02-16T19:48:00Z	4.6
2019-02-16T19:54:00Z	4.602
2019-02-16T20:00:00Z	4.604
2019-02-16T20:06:00Z	4.607
2019-02-16T20:12:00Z	4.607
2019-02-16T20:18:00Z	4.614
2019-02-16T20:24:00Z	4.618
2019-02-16T20:30:00Z	4.62
2019-02-16T20:36:00Z	4.626
2019-02-16T20:42:00Z	4.628
2019-02-16T20:48:00Z	4.632
2019-02-16T20:54:00Z	4.636
2019-02-16T21:00:00Z	4.638
2019-02-16T21:06:00Z	4.644
2019-02-16T21:12:00Z	4.646
2019-02-16T21:18:00Z	4.65
2019-02-16T21:24:00Z	4.653
2019-02-16T21:30:00Z	4.658
2019-02-16T21:36:00Z	4.659
2019-02-16T21:42:00Z	4.659
2019-02-16T21:48:00Z	4.662
2019-02-16T21:54:00Z	4.664
2019-02-16T22:00:00Z	4.663
2019-02-16T22:06:00Z	4.664
2019-02-16T22:12:00Z	4.665
2019-02-16T22:18:00Z	4.666
2019-02-16T22:24:00Z	4.666
2019-02-16T22:30:00Z	4.667
2019-02-16T22:36:00Z	4.668
2019-02-16T22:42:00Z	4.668
2019-02-16T22:48:00Z	4.665
2019-02-16T22:54:00Z	4.666
2019-02-16T23:00:00Z	4.664
2019-02-16T23:06:00Z	4.663
2019-02-16T23:12:00Z	4.661
2019-02-16T23:18:00Z	4.662
2019-02-16T23:24:00Z	4.661
2019-02-16T23:30:00Z	4.668
2019-02-16T23:36:00Z	4.662
2019-02-16T23:42:00Z	4.648
2019-02-16T23:48:00Z	4.648
2019-02-16T23:54:00Z	4.644
2019-02-17T00:00:00Z	4.654
2019-02-17T00:06:00Z	4.649
2019-02-17T00:12:00Z	4.65
2019-02-17T00:18:00Z	4.654
2019-02-17T00:24:00Z	4.656
2019-02-17T00:30:00Z	4.655
2019-02-17T00:36:00Z	4.656
2019-02-17T00:42:00Z	4.665
2019-02-17T00:48:00Z	4.664
2019-02-17T00:54:00Z	4.665
2019-02-17T01:00:00Z	4.662
2019-02-17T01:06:00Z	4.662
2019-02-17T01:12:00Z	4.662
2019-02-17T01:18:00Z	4.667
2019-02-17T01:24:00Z	4.659
2019-02-17T01:30:00Z	4.656
2019-02-17T01:36:00Z	4.658
2019-02-17T01:42:00Z	4.666
2019-02-17T01:48:00Z	4.658
2019-02-17T01:54:00Z	4.65
2019-02-17T02:00:00Z	4.655
2019-02-17T02:06:00Z	4.672
2019-02-17T02:12:00Z	4.668
2019-02-17T02:18:00Z	4.663
2019-02-17T02:24:00Z	4.663
2019-02-17T02:30:00Z	4.657
2019-02-17T02:36:00Z	4.661
2019-02-17T02:42:00Z	4.662
2019-02-17T02:48:00Z	4.672
2019-02-17T02:54:00Z	4.663
2019-02-17T03:00:00Z	4.658
2019-02-17T03:06:00Z	4.65
2019-02-17T03:12:00Z	4.648
2019-02-17T03:18:00Z	4.64
2019-02-17T03:24:00Z	4.639
2019-02-17T03:30:00Z	4.626
2019-02-17T03:36:00Z	4.611
2019-02-17T03:42:00Z	4.622
2019-02-17T03:48:00Z	4.63
2019-02-17T03:54:00Z	4.622
2019-02-17T04:00:00Z	4.61
2019-02-17T04:06:00Z	4.604
2019-02-17T04:12:00Z	4.604
2019-02-17T04:18:00Z	4.586
2019-02-17T04:24:00Z	4.593
2019-02-17T04:30:00Z	4.597
2019-02-17T04:36:00Z	4.597
2019-02-17T04:42:00Z	4.592
2019-02-17T04:48:00Z	4.589
2019-02-17T04:54:00Z	4.579
2019-02-17T05:00:00Z	4.58
2019-02-17T05:06:00Z	4.571
2019-02-17T05:12:00Z	4.563
2019-02-17T05:18:00Z	4.558
2019-02-17T05:24:00Z	4.555
2019-02-17T05:30:00Z	4.548
2019-02-17T05:36:00Z	4.54
2019-02-17T05:42:00Z	4.528
2019-02-17T05:48:00Z	4.528
2019-02-17T05:54:00Z	4.517
2019-02-17T06:00:00Z	4.504
2019-02-17T06:06:00Z	4.501
2019-02-17T06:12:00Z	4.507
2019-02-17T06:18:00Z	4.484
2019-02-17T06:24:00Z	4.477
2019-02-17T06:30:00Z	4.462
2019-02-17T06:36:00Z	4.387
2019-02-17T06:42:00Z	4.46
2019-02-17T06:48:00Z	4.458
2019-02-17T06:54:00Z	4.449
2019-02-17T07:00:00Z	4.447
2019-02-17T07:06:00Z	4.446
2019-02-17T07:12:00Z	4.444
2019-02-17T07:18:00Z	4.434
2019-02-17T07:24:00Z	4.434
2019-02-17T07:30:00Z	4.412
2019-02-17T07:36:00Z	4.402
2019-02-17T07:42:00Z	4.409
2019-02-17T07:48:00Z	4.412
2019-02-17T07:54:00Z	4.387
2019-02-17T08:00:00Z	4.396
2019-02-17T08:06:00Z	4.376
2019-02-17T08:12:00Z	4.38
2019-02-17T08:18:00Z	4.359
2019-02-17T08:24:00Z	4.351
2019-02-17T08:30:00Z	4.348
2019-02-17T08:36:00Z	4.344
2019-02-17T08:42:00Z	4.33
2019-02-17T08:48:00Z	4.333
2019-02-17T08:54:00Z	4.326
2019-02-17T09:00:00Z	4.321
2019-02-17T09:06:00Z	4.325
2019-02-17T09:12:00Z	4.325
2019-02-17T09:18:00Z	4.31
2019-02-17T09:24:00Z	4.305
2019-02-17T09:30:00Z	4.281
2019-02-17T09:36:00Z	4.284
2019-02-17T09:42:00Z	4.273
2019-02-17T09:48:00Z	4.274
2019-02-17T09:54:00Z	4.274
2019-02-17T10:00:00Z	4.274
2019-02-17T10:06:00Z	4.26
2019-02-17T10:12:00Z	4.254
2019-02-17T10:18:00Z	4.246
2019-02-17T10:24:00Z	4.251
2019-02-17T10:30:00Z	4.222
2019-02-17T10:36:00Z	4.229
2019-02-17T10:42:00Z	4.219
2019-02-17T10:48:00Z	4.225
2019-02-17T10:54:00Z	4.155
2019-02-17T11:00:00Z	4.196
2019-02-17T11:06:00Z	4.22
2019-02-17T11:12:00Z	4.206
2019-02-17T11:18:00Z	4.201
2019-02-17T11:24:00Z	4.218
2019-02-17T11:30:00Z	4.211
2019-02-17T11:36:00Z	4.203
2019-02-17T11:42:00Z	4.215
2019-02-17T11:48:00Z	4.203
2019-02-17T11:54:00Z	4.212
2019-02-17T12:00:00Z	4.213
2019-02-17T12:06:00Z	4.214
2019-02-17T12:12:00Z	4.216
2019-02-17T12:18:00Z	4.211
2019-02-17T12:24:00Z	4.199
2019-02-17T12:30:00Z	4.207
2019-02-17T12:36:00Z	4.213
2019-02-17T12:42:00Z	4.171
2019-02-17T12:48:00Z	4.207
2019-02-17T12:54:00Z	4.207
2019-02-17T13:00:00Z	4.209
2019-02-17T13:06:00Z	4.222
2019-02-17T13:12:00Z	4.208
2019-02-17T13:18:00Z	4.226
2019-02-17T13:24:00Z	4.231
2019-02-17T13:30:00Z	4.246
2019-02-17T13:36:00Z	4.231
2019-02-17T13:42:00Z	4.254
2019-02-17T13:48:00Z	4.257
2019-02-17T13:54:00Z	4.273
2019-02-17T14:00:00Z	4.277
2019-02-17T14:06:00Z	4.28
2019-02-17T14:12:00Z	4.279
2019-02-17T14:18:00Z	4.309
2019-02-17T14:24:00Z	4.334
2019-02-17T14:30:00Z	4.333
2019-02-17T14:36:00Z	4.327
2019-02-17T14:42:00Z	4.344
2019-02-17T14:48:00Z	4.36
2019-02-17T14:54:00Z	4.388
2019-02-17T15:00:00Z	4.278
2019-02-17T15:06:00Z	4.392
2019-02-17T15:12:00Z	4.398
2019-02-17T15:18:00Z	4.39
2019-02-17T15:24:00Z	4.383
2019-02-17T15:30:00Z	4.425
2019-02-17T15:36:00Z	4.431
2019-02-17T15:42:00Z	4.453
2019-02-17T15:48:00Z	4.453
2019-02-17T15:54:00Z	4.452
2019-02-17T16:00:00Z	4.436
2019-02-17T16:06:00Z	4.473
2019-02-17T16:12:00Z	4.463
2019-02-17T16:18:00Z	4.467
2019-02-17T16:24:00Z	4.473
2019-02-17T16:30:00Z	4.467
2019-02-17T16:36:00Z	4.493
2019-02-17T16:42:00Z	4.502
2019-02-17T16:48:00Z	4.509
2019-02-17T16:54:00Z	4.464
2019-02-17T17:00:00Z	4.501
2019-02-17T17:06:00Z	4.522
2019-02-17T17:12:00Z	4.512
2019-02-17T17:18:00Z	4.551
2019-02-17T17:24:00Z	4.535
2019-02-17T17:30:00Z	4.542
2019-02-17T17:36:00Z	4.534
2019-02-17T17:42:00Z	4.54
2019-02-17T17:48:00Z	4.488
2019-02-17T17:54:00Z	4.519
2019-02-17T18:00:00Z	4.517
2019-02-17T18:06:00Z	4.536
2019-02-17T18:12:00Z	4.514
2019-02-17T18:18:00Z	4.499
2019-02-17T18:24:00Z	4.511
2019-02-17T18:30:00Z	4.53
2019-02-17T18:36:00Z	4.432
2019-02-17T18:42:00Z	4.474
2019-02-17T18:48:00Z	4.42
2019-02-17T18:54:00Z	4.491
2019-02-17T19:00:00Z	4.494
2019-02-17T19:06:00Z	4.47
2019-02-17T19:12:00Z	4.459
2019-02-17T19:18:00Z	4.482
2019-02-17T19:24:00Z	4.486
2019-02-17T19:30:00Z	4.482
2019-02-17T19:36:00Z	4.472
2019-02-17T19:42:00Z	4.47
2019-02-17T19:48:00Z	4.469
2019-02-17T19:54:00Z	4.467
2019-02-17T20:00:00Z	4.443
2019-02-17T20:06:00Z	4.446
2019-02-17T20:12:00Z	4.448
2019-02-17T20:18:00Z	4.448
2019-02-17T20:24:00Z	4.437
2019-02-17T20:30:00Z	4.43
2019-02-17T20:36:00Z	4.437
2019-02-17T20:42:00Z	4.422
2019-02-17T20:48:00Z	4.434
2019-02-17T20:54:00Z	4.428
2019-02-17T21:00:00Z	4.443
2019-02-17T21:06:00Z	4.432
2019-02-17T21:12:00Z	4.425
2019-02-17T21:18:00Z	4.411
2019-02-17T21:24:00Z	4.42
2019-02-17T21:30:00Z	4.409
2019-02-17T21:36:00Z	4.407
2019-02-17T21:42:00Z	4.439
2019-02-17T21:48:00Z	4.393
2019-02-17T21:54:00Z	4.4
2019-02-17T22:00:00Z	4.371
2019-02-17T22:06:00Z	4.364
2019-02-17T22:12:00Z	4.365
2019-02-17T22:18:00Z	4.364
2019-02-17T22:24:00Z	4.352
2019-02-17T22:30:00Z	4.346
2019-02-17T22:36:00Z	4.337
2019-02-17T22:42:00Z	4.295
2019-02-17T22:48:00Z	4.333
2019-02-17T22:54:00Z	4.311
2019-02-17T23:00:00Z	4.333
2019-02-17T23:06:00Z	4.322
2019-02-17T23:12:00Z	4.266
2019-02-17T23:18:00Z	4.302
2019-02-17T23:24:00Z	4.296
2019-02-17T23:30:00Z	4.262
2019-02-17T23:36:00Z	4.295
2019-02-17T23:42:00Z	4.3
2019-02-17T23:48:00Z	4.306
2019-02-17T23:54:00Z	4.3
2019-02-18T00:00:00Z	4.296
2019-02-18T00:06:00Z	4.298
2019-02-18T00:12:00Z	4.287
2019-02-18T00:18:00Z	4.284
2019-02-18T00:24:00Z	4.29
2019-02-18T00:30:00Z	4.289
2019-02-18T00:36:00Z	4.278
2019-02-18T00:42:00Z	4.292
2019-02-18T00:48:00Z	4.288
2019-02-18T00:54:00Z	4.284
2019-02-18T01:00:00Z	4.273
2019-02-18T01:06:00Z	4.272
2019-02-18T01:12:00Z	4.293
2019-02-18T01:18:00Z	4.281
2019-02-18T01:24:00Z	4.277
2019-02-18T01:30:00Z	4.288
2019-02-18T01:36:00Z	4.282
2019-02-18T01:42:00Z	4.271
2019-02-18T01:48:00Z	4.287
2019-02-18T01:54:00Z	4.295
2019-02-18T02:00:00Z	4.288
2019-02-18T02:06:00Z	4.294
2019-02-18T02:12:00Z	4.292
2019-02-18T02:18:00Z	4.294
2019-02-18T02:24:00Z	4.3
2019-02-18T02:30:00Z	4.299
2019-02-18T02:36:00Z	4.254
2019-02-18T02:42:00Z	4.304
2019-02-18T02:48:00Z	4.309
2019-02-18T02:54:00Z	4.31
2019-02-18T03:00:00Z	4.315
2019-02-18T03:06:00Z	4.319
2019-02-18T03:12:00Z	4.317
2019-02-18T03:18:00Z	4.309
2019-02-18T03:24:00Z	4.32
2019-02-18T03:30:00Z	4.305
2019-02-18T03:36:00Z	4.31
2019-02-18T03:42:00Z	4.323
2019-02-18T03:48:00Z	4.32
2019-02-18T03:54:00Z	4.32
2019-02-18T04:00:00Z	4.306
2019-02-18T04:06:00Z	4.317
2019-02-18T04:12:00Z	4.31
2019-02-18T04:18:00Z	4.315
2019-02-18T04:24:00Z	4.274
2019-02-18T04:30:00Z	4.313
2019-02-18T04:36:00Z	4.307
2019-02-18T04:42:00Z	4.301
2019-02-18T04:48:00Z	4.302
2019-02-18T04:54:00Z	4.3
2019-02-18T05:00:00Z	4.298
2019-02-18T05:06:00Z	4.297
2019-02-18T05:12:00Z	4.302
2019-02-18T05:18:00Z	4.284
2019-02-18T05:24:00Z	4.3
2019-02-18T05:30:00Z	4.303
2019-02-18T05:36:00Z	4.309
2019-02-18T05:42:00Z	4.307
2019-02-18T05:48:00Z	4.31
2019-02-18T05:54:00Z	4.315
2019-02-18T06:00:00Z	4.28
2019-02-18T06:06:00Z	4.303
2019-02-18T06:12:00Z	4.304
2019-02-18T06:18:00Z	4.303
2019-02-18T06:24:00Z	4.303
2019-02-18T06:30:00Z	4.294
2019-02-18T06:36:00Z	4.293
2019-02-18T06:42:00Z	4.288
2019-02-18T06:48:00Z	4.281
2019-02-18T06:54:00Z	4.274
2019-02-18T07:00:00Z	4.27
2019-02-18T07:06:00Z	4.263
2019-02-18T07:12:00Z	4.249
2019-02-18T07:18:00Z	4.203
2019-02-18T07:24:00Z	4.229
2019-02-18T07:30:00Z	4.215
2019-02-18T07:36:00Z	4.218
2019-02-18T07:42:00Z	4.209
2019-02-18T07:48:00Z	4.197
2019-02-18T07:54:00Z	4.177
2019-02-18T08:00:00Z	4.175
2019-02-18T08:06:00Z	4.161
2019-02-18T08:12:00Z	4.129
2019-02-18T08:18:00Z	4.149
2019-02-18T08:24:00Z	4.141
2019-02-18T08:30:00Z	4.126
2019-02-18T08:36:00Z	4.116
2019-02-18T08:42:00Z	4.106
2019-02-18T08:48:00Z	4.096
2019-02-18T08:54:00Z	4.091
2019-02-18T09:00:00Z	4.083
2019-02-18T09:06:00Z	4.073
2019-02-18T09:12:00Z	4.07
2019-02-18T09:18:00Z	4.064
2019-02-18T09:24:00Z	4.059
2019-02-18T09:30:00Z	4.053
2019-02-18T09:36:00Z	4.051
2019-02-18T09:42:00Z	4.045
2019-02-18T09:48:00Z	4.038
2019-02-18T09:54:00Z	4.037
2019-02-18T10:00:00Z	4.022
2019-02-18T10:06:00Z	4.031
2019-02-18T10:12:00Z	4.019
2019-02-18T10:18:00Z	4.01
2019-02-18T10:24:00Z	4.021
2019-02-18T10:30:00Z	4.017
2019-02-18T10:36:00Z	3.989
2019-02-18T10:42:00Z	4
2019-02-18T10:48:00Z	4.013
2019-02-18T10:54:00Z	4.012
2019-02-18T11:00:00Z	4.015
2019-02-18T11:06:00Z	4.009
2019-02-18T11:12:00Z	4.007
2019-02-18T11:18:00Z	4.007
2019-02-18T11:24:00Z	3.999
2019-02-18T11:30:00Z	4
2019-02-18T11:36:00Z	3.997
2019-02-18T11:42:00Z	3.99
2019-02-18T11:48:00Z	3.987
2019-02-18T11:54:00Z	3.976
2019-02-18T12:00:00Z	3.978
2019-02-18T12:06:00Z	3.958
2019-02-18T12:12:00Z	3.976
2019-02-18T12:18:00Z	3.975
2019-02-18T12:24:00Z	3.971
2019-02-18T12:30:00Z	3.961
2019-02-18T12:36:00Z	3.943
2019-02-18T12:42:00Z	3.959
2019-02-18T12:48:00Z	3.96
2019-02-18T12:54:00Z	3.962
2019-02-18T13:00:00Z	3.96
2019-02-18T13:06:00Z	3.958
2019-02-18T13:12:00Z	3.953
2019-02-18T13:18:00Z	3.952
2019-02-18T13:24:00Z	3.95
2019-02-18T13:30:00Z	3.959
2019-02-18T13:36:00Z	3.966
2019-02-18T13:42:00Z	3.961
2019-02-18T13:48:00Z	3.966
2019-02-18T13:54:00Z	3.971
2019-02-18T14:00:00Z	3.972
2019-02-18T14:06:00Z	3.975
2019-02-18T14:12:00Z	3.975
2019-02-18T14:18:00Z	3.982
2019-02-18T14:24:00Z	3.991
2019-02-18T14:30:00Z	3.989
2019-02-18T14:36:00Z	3.996
2019-02-18T14:42:00Z	4.004
2019-02-18T14:48:00Z	4.011
2019-02-18T14:54:00Z	4.019
2019-02-18T15:00:00Z	4.026
2019-02-18T15:06:00Z	4.035
2019-02-18T15:12:00Z	4.046
2019-02-18T15:18:00Z	4.055
2019-02-18T15:24:00Z	4.063
2019-02-18T15:30:00Z	4.068
2019-02-18T15:36:00Z	4.077
2019-02-18T15:42:00Z	4.089
2019-02-18T15:48:00Z	4.106
2019-02-18T15:54:00Z	4.103
2019-02-18T16:00:00Z	4.123
2019-02-18T16:06:00Z	4.136
2019-02-18T16:12:00Z	4.157
2019-02-18T16:18:00Z	4.163
2019-02-18T16:24:00Z	4.176
2019-02-18T16:30:00Z	4.197
2019-02-18T16:36:00Z	4.211
2019-02-18T16:42:00Z	4.197
2019-02-18T16:48:00Z	4.234
2019-02-18T16:54:00Z	4.246
2019-02-18T17:00:00Z	4.254
2019-02-18T17:06:00Z	4.273
2019-02-18T17:12:00Z	4.282
2019-02-18T17:18:00Z	4.29
2019-02-18T17:24:00Z	4.306
2019-02-18T17:30:00Z	4.319
2019-02-18T17:36:00Z	4.328
2019-02-18T17:42:00Z	4.345
2019-02-18T17:48:00Z	4.356
2019-02-18T17:54:00Z	4.364
2019-02-18T18:00:00Z	4.386
2019-02-18T18:06:00Z	4.38
2019-02-18T18:12:00Z	4.403
2019-02-18T18:18:00Z	4.421
2019-02-18T18:24:00Z	4.425
2019-02-18T18:30:00Z	4.446
2019-02-18T18:36:00Z	4.464
2019-02-18T18:42:00Z	4.481
2019-02-18T18:48:00Z	4.495
2019-02-18T18:54:00Z	4.497
2019-02-18T19:00:00Z	4.503
2019-02-18T19:06:00Z	4.51
2019-02-18T19:12:00Z	4.533
2019-02-18T19:18:00Z	4.544
2019-02-18T19:24:00Z	4.558
2019-02-18T19:30:00Z	4.561
2019-02-18T19:36:00Z	4.567
2019-02-18T19:42:00Z	4.585
2019-02-18T19:48:00Z	4.579
2019-02-18T19:54:00Z	4.588
2019-02-18T20:00:00Z	4.57
2019-02-18T20:06:00Z	4.6
2019-02-18T20:12:00Z	4.604
2019-02-18T20:18:00Z	4.591
2019-02-18T20:24:00Z	4.618
2019-02-18T20:30:00Z	4.61
2019-02-18T20:36:00Z	4.633
2019-02-18T20:42:00Z	4.631
2019-02-18T20:48:00Z	4.635
2019-02-18T20:54:00Z	4.638
2019-02-18T21:00:00Z	4.633
2019-02-18T21:06:00Z	4.628
2019-02-18T21:12:00Z	4.637
2019-02-18T21:18:00Z	4.628
2019-02-18T21:24:00Z	4.627
2019-02-18T21:30:00Z	4.624
2019-02-18T21:36:00Z	4.618
2019-02-18T21:42:00Z	4.61
2019-02-18T21:48:00Z	4.598
2019-02-18T21:54:00Z	4.602
2019-02-18T22:00:00Z	4.576
2019-02-18T22:06:00Z	4.584
2019-02-18T22:12:00Z	4.574
2019-02-18T22:18:00Z	4.512
2019-02-18T22:24:00Z	4.567
2019-02-18T22:30:00Z	4.551
2019-02-18T22:36:00Z	4.55
2019-02-18T22:42:00Z	4.572
2019-02-18T22:48:00Z	4.546
2019-02-18T22:54:00Z	4.549
2019-02-18T23:00:00Z	4.519
2019-02-18T23:06:00Z	4.535
2019-02-18T23:12:00Z	4.523
2019-02-18T23:18:00Z	4.519
2019-02-18T23:24:00Z	4.523
2019-02-18T23:30:00Z	4.518
2019-02-18T23:36:00Z	4.527
2019-02-18T23:42:00Z	4.526
2019-02-18T23:48:00Z	4.5
2019-02-18T23:54:00Z	4.527
2019-02-19T00:00:00Z	4.522
2019-02-19T00:06:00Z	4.526
2019-02-19T00:12:00Z	4.533
2019-02-19T00:18:00Z	4.535
2019-02-19T00:24:00Z	4.545
2019-02-19T00:30:00Z	4.562
2019-02-19T00:36:00Z	4.565
2019-02-19T00:42:00Z	4.515
2019-02-19T00:48:00Z	4.557
2019-02-19T00:54:00Z	4.552
2019-02-19T01:00:00Z	4.556
2019-02-19T01:06:00Z	4.566
2019-02-19T01:12:00Z	4.556
2019-02-19T01:18:00Z	4.563
2019-02-19T01:24:00Z	4.575
2019-02-19T01:30:00Z	4.569
2019-02-19T01:36:00Z	4.575
2019-02-19T01:42:00Z	4.588
2019-02-19T01:48:00Z	4.604
2019-02-19T01:54:00Z	4.608
2019-02-19T02:00:00Z	4.635
2019-02-19T02:06:00Z	4.632
2019-02-19T02:12:00Z	4.654
2019-02-19T02:18:00Z	4.66
2019-02-19T02:24:00Z	4.668
2019-02-19T02:30:00Z	4.686
2019-02-19T02:36:00Z	4.689
2019-02-19T02:42:00Z	4.701
2019-02-19T02:48:00Z	4.698
2019-02-19T02:54:00Z	4.678
2019-02-19T03:00:00Z	4.707
2019-02-19T03:06:00Z	4.71
2019-02-19T03:12:00Z	4.719
2019-02-19T03:18:00Z	4.72
2019-02-19T03:24:00Z	4.731
2019-02-19T03:30:00Z	4.659
2019-02-19T03:36:00Z	4.721
2019-02-19T03:42:00Z	4.732
2019-02-19T03:48:00Z	4.728
2019-02-19T03:54:00Z	4.745
2019-02-19T04:00:00Z	4.754
2019-02-19T04:06:00Z	4.751
2019-02-19T04:12:00Z	4.756
2019-02-19T04:18:00Z	4.741
2019-02-19T04:24:00Z	4.783
2019-02-19T04:30:00Z	4.786
2019-02-19T04:36:00Z	4.792
2019-02-19T04:42:00Z	4.789
2019-02-19T04:48:00Z	4.796
2019-02-19T04:54:00Z	4.794
2019-02-19T05:00:00Z	4.791
2019-02-19T05:06:00Z	4.795
2019-02-19T05:12:00Z	4.799
2019-02-19T05:18:00Z	4.769
2019-02-19T05:24:00Z	4.796
2019-02-19T05:30:00Z	4.801
2019-02-19T05:36:00Z	4.796
2019-02-19T05:42:00Z	4.792
2019-02-19T05:48:00Z	4.797
2019-02-19T05:54:00Z	4.806
2019-02-19T06:00:00Z	4.797
2019-02-19T06:06:00Z	4.818
2019-02-19T06:12:00Z	4.8
2019-02-19T06:18:00Z	4.829
2019-02-19T06:24:00Z	4.84
2019-02-19T06:30:00Z	4.847
2019-02-19T06:36:00Z	4.852
2019-02-19T06:42:00Z	4.801
2019-02-19T06:48:00Z	4.868
2019-02-19T06:54:00Z	4.871
2019-02-19T07:00:00Z	4.878
2019-02-19T07:06:00Z	4.881
2019-02-19T07:12:00Z	4.888
2019-02-19T07:18:00Z	4.89
2019-02-19T07:24:00Z	4.822
2019-02-19T07:30:00Z	4.879
2019-02-19T07:36:00Z	4.868
2019-02-19T07:42:00Z	4.855
2019-02-19T07:48:00Z	4.852
2019-02-19T07:54:00Z	4.84
2019-02-19T08:00:00Z	4.825
2019-02-19T08:06:00Z	4.816
2019-02-19T08:12:00Z	4.798
2019-02-19T08:18:00Z	4.793
2019-02-19T08:24:00Z	4.787
2019-02-19T08:30:00Z	4.772
2019-02-19T08:36:00Z	4.761
2019-02-19T08:42:00Z	4.739
2019-02-19T08:48:00Z	4.723
2019-02-19T08:54:00Z	4.715
2019-02-19T09:00:00Z	4.694
2019-02-19T09:06:00Z	4.689
2019-02-19T09:12:00Z	4.674
2019-02-19T09:18:00Z	4.657
2019-02-19T09:24:00Z	4.648
2019-02-19T09:30:00Z	4.634
2019-02-19T09:36:00Z	4.62
2019-02-19T09:42:00Z	4.613
2019-02-19T09:48:00Z	4.598
2019-02-19T09:54:00Z	4.584
2019-02-19T10:00:00Z	4.572
2019-02-19T10:06:00Z	4.568
2019-02-19T10:12:00Z	4.555
2019-02-19T10:18:00Z	4.548
2019-02-19T10:24:00Z	4.536
2019-02-19T10:30:00Z	4.535
2019-02-19T10:36:00Z	4.522
2019-02-19T10:42:00Z	4.513
2019-02-19T10:48:00Z	4.506
2019-02-19T10:54:00Z	4.501
2019-02-19T11:00:00Z	4.491
2019-02-19T11:06:00Z	4.484
2019-02-19T11:12:00Z	4.475
2019-02-19T11:18:00Z	4.466
2019-02-19T11:24:00Z	4.42
2019-02-19T11:30:00Z	4.458
2019-02-19T11:36:00Z	4.455
2019-02-19T11:42:00Z	4.455
2019-02-19T11:48:00Z	4.42
2019-02-19T11:54:00Z	4.44
2019-02-19T12:00:00Z	4.433
2019-02-19T12:06:00Z	4.437
2019-02-19T12:12:00Z	4.441
2019-02-19T12:18:00Z	4.431
2019-02-19T12:24:00Z	4.421
2019-02-19T12:30:00Z	4.427
2019-02-19T12:36:00Z	4.413
2019-02-19T12:42:00Z	4.42
2019-02-19T12:48:00Z	4.413
2019-02-19T12:54:00Z	4.406
2019-02-19T13:00:00Z	4.397
2019-02-19T13:06:00Z	4.389
2019-02-19T13:12:00Z	4.385
2019-02-19T13:18:00Z	4.386
2019-02-19T13:24:00Z	4.386
2019-02-19T13:30:00Z	4.384
2019-02-19T13:36:00Z	4.38
2019-02-19T13:42:00Z	4.378
2019-02-19T13:48:00Z	4.386
2019-02-19T13:54:00Z	4.384
2019-02-19T14:00:00Z	4.352
2019-02-19T14:06:00Z	4.381
2019-02-19T14:12:00Z	4.399
2019-02-19T14:18:00Z	4.394
2019-02-19T14:24:00Z	4.389
2019-02-19T14:30:00Z	4.419
2019-02-19T14:36:00Z	4.401
2019-02-19T14:42:00Z	4.434
2019-02-19T14:48:00Z	4.429
2019-02-19T14:54:00Z	4.452
2019-02-19T15:00:00Z	4.464
2019-02-19T15:06:00Z	4.465
2019-02-19T15:12:00Z	4.459
2019-02-19T15:18:00Z	4.46
2019-02-19T15:24:00Z	4.455
2019-02-19T15:30:00Z	4.467
2019-02-19T15:36:00Z	4.465
2019-02-19T15:42:00Z	4.482
2019-02-19T15:48:00Z	4.479
2019-02-19T15:54:00Z	4.481
2019-02-19T16:00:00Z	4.479
2019-02-19T16:06:00Z	4.481
2019-02-19T16:12:00Z	4.481
2019-02-19T16:18:00Z	4.478
2019-02-19T16:24:00Z	4.478
2019-02-19T16:30:00Z	4.476
2019-02-19T16:36:00Z	4.477
2019-02-19T16:42:00Z	4.476
2019-02-19T16:48:00Z	4.479
2019-02-19T16:54:00Z	4.471
2019-02-19T17:00:00Z	4.473
2019-02-19T17:06:00Z	4.474
2019-02-19T17:12:00Z	4.473
2019-02-19T17:18:00Z	4.473
2019-02-19T17:24:00Z	4.513
2019-02-19T17:30:00Z	4.522
2019-02-19T17:36:00Z	4.535
2019-02-19T17:42:00Z	4.564
2019-02-19T17:48:00Z	4.583
2019-02-19T17:54:00Z	4.611
2019-02-19T18:00:00Z	4.632
2019-02-19T18:06:00Z	4.667
2019-02-19T18:12:00Z	4.692
2019-02-19T18:18:00Z	4.706
2019-02-19T18:24:00Z	4.714
2019-02-19T18:30:00Z	4.745
2019-02-19T18:36:00Z	4.752
2019-02-19T18:42:00Z	4.77
2019-02-19T18:48:00Z	4.781
2019-02-19T18:54:00Z	4.798
2019-02-19T19:00:00Z	4.804
2019-02-19T19:06:00Z	4.818
2019-02-19T19:12:00Z	4.838
2019-02-19T19:18:00Z	4.844
2019-02-19T19:24:00Z	4.846
2019-02-19T19:30:00Z	4.853
2019-02-19T19:36:00Z	4.86
2019-02-19T19:42:00Z	4.865
2019-02-19T19:48:00Z	4.867
2019-02-19T19:54:00Z	4.877
2019-02-19T20:00:00Z	4.876
2019-02-19T20:06:00Z	4.881
2019-02-19T20:12:00Z	4.881
2019-02-19T20:18:00Z	4.88
2019-02-19T20:24:00Z	4.875
2019-02-19T20:30:00Z	4.871
2019-02-19T20:36:00Z	4.871
2019-02-19T20:42:00Z	4.865
2019-02-19T20:48:00Z	4.863
2019-02-19T20:54:00Z	4.866
2019-02-19T21:00:00Z	4.868
2019-02-19T21:06:00Z	4.874
2019-02-19T21:12:00Z	4.876
2019-02-19T21:18:00Z	4.881
2019-02-19T21:24:00Z	4.89
2019-02-19T21:30:00Z	4.893
2019-02-19T21:36:00Z	4.898
2019-02-19T21:42:00Z	4.902
2019-02-19T21:48:00Z	4.904
2019-02-19T21:54:00Z	4.908
2019-02-19T22:00:00Z	4.91
2019-02-19T22:06:00Z	4.912
2019-02-19T22:12:00Z	4.913
2019-02-19T22:18:00Z	4.914
2019-02-19T22:24:00Z	4.914
2019-02-19T22:30:00Z	4.91
2019-02-19T22:36:00Z	4.908
2019-02-19T22:42:00Z	4.907
2019-02-19T22:48:00Z	4.904
2019-02-19T22:54:00Z	4.898
2019-02-19T23:00:00Z	4.892
2019-02-19T23:06:00Z	4.886
2019-02-19T23:12:00Z	4.879
2019-02-19T23:18:00Z	4.871
2019-02-19T23:24:00Z	4.862
2019-02-19T23:30:00Z	4.851
2019-02-19T23:36:00Z	4.841
2019-02-19T23:42:00Z	4.834
2019-02-19T23:48:00Z	4.826
2019-02-19T23:54:00Z	4.817
2019-02-20T00:00:00Z	4.803
2019-02-20T00:06:00Z	4.797
2019-02-20T00:12:00Z	4.789
2019-02-20T00:18:00Z	4.779
2019-02-20T00:24:00Z	4.776
2019-02-20T00:30:00Z	4.764
2019-02-20T00:36:00Z	4.761
2019-02-20T00:42:00Z	4.766
2019-02-20T00:48:00Z	4.706
2019-02-20T00:54:00Z	4.737
2019-02-20T01:00:00Z	4.743
2019-02-20T01:06:00Z	4.739
2019-02-20T01:12:00Z	4.743
2019-02-20T01:18:00Z	4.731
2019-02-20T01:24:00Z	4.73
2019-02-20T01:30:00Z	4.733
2019-02-20T01:36:00Z	4.722
2019-02-20T01:42:00Z	4.722
2019-02-20T01:48:00Z	4.721
2019-02-20T01:54:00Z	4.72
2019-02-20T02:00:00Z	4.699
2019-02-20T02:06:00Z	4.707
2019-02-20T02:12:00Z	4.713
2019-02-20T02:18:00Z	4.711
2019-02-20T02:24:00Z	4.715
2019-02-20T02:30:00Z	4.718
2019-02-20T02:36:00Z	4.706
2019-02-20T02:42:00Z	4.714
2019-02-20T02:48:00Z	4.714
2019-02-20T02:54:00Z	4.71
2019-02-20T03:00:00Z	4.711
2019-02-20T03:06:00Z	4.712
2019-02-20T03:12:00Z	4.715
2019-02-20T03:18:00Z	4.715
2019-02-20T03:24:00Z	4.718
2019-02-20T03:30:00Z	4.717
2019-02-20T03:36:00Z	4.724
2019-02-20T03:42:00Z	4.728
2019-02-20T03:48:00Z	4.732
2019-02-20T03:54:00Z	4.742
2019-02-20T04:00:00Z	4.742
2019-02-20T04:06:00Z	4.75
2019-02-20T04:12:00Z	4.756
2019-02-20T04:18:00Z	4.77
2019-02-20T04:24:00Z	4.775
2019-02-20T04:30:00Z	4.78
2019-02-20T04:36:00Z	4.783
2019-02-20T04:42:00Z	4.794
2019-02-20T04:48:00Z	4.802
2019-02-20T04:54:00Z	4.809
2019-02-20T05:00:00Z	4.817
2019-02-20T05:06:00Z	4.825
2019-02-20T05:12:00Z	4.832
2019-02-20T05:18:00Z	4.834
2019-02-20T05:24:00Z	4.837
2019-02-20T05:30:00Z	4.837
2019-02-20T05:36:00Z	4.839
2019-02-20T05:42:00Z	4.839
2019-02-20T05:48:00Z	4.84
2019-02-20T05:54:00Z	4.823
2019-02-20T06:00:00Z	4.83
2019-02-20T06:06:00Z	4.823
2019-02-20T06:12:00Z	4.824
2019-02-20T06:18:00Z	4.816
2019-02-20T06:24:00Z	4.805
2019-02-20T06:30:00Z	4.793
2019-02-20T06:36:00Z	4.781
2019-02-20T06:42:00Z	4.778
2019-02-20T06:48:00Z	4.767
2019-02-20T06:54:00Z	4.751
2019-02-20T07:00:00Z	4.743
2019-02-20T07:06:00Z	4.738
2019-02-20T07:12:00Z	4.722
2019-02-20T07:18:00Z	4.724
2019-02-20T07:24:00Z	4.703
2019-02-20T07:30:00Z	4.666
2019-02-20T07:36:00Z	4.693
2019-02-20T07:42:00Z	4.688
2019-02-20T07:48:00Z	4.674
2019-02-20T07:54:00Z	4.66
2019-02-20T08:00:00Z	4.659
2019-02-20T08:06:00Z	4.646
2019-02-20T08:12:00Z	4.633
2019-02-20T08:18:00Z	4.622
2019-02-20T08:24:00Z	4.602
2019-02-20T08:30:00Z	4.601
2019-02-20T08:36:00Z	4.574
2019-02-20T08:42:00Z	4.585
2019-02-20T08:48:00Z	4.575
2019-02-20T08:54:00Z	4.554
2019-02-20T09:00:00Z	4.542
2019-02-20T09:06:00Z	4.526
2019-02-20T09:12:00Z	4.524
2019-02-20T09:18:00Z	4.517
2019-02-20T09:24:00Z	4.498
2019-02-20T09:30:00Z	4.499
2019-02-20T09:36:00Z	4.488
2019-02-20T09:42:00Z	4.472
2019-02-20T09:48:00Z	4.428
2019-02-20T09:54:00Z	4.459
2019-02-20T10:00:00Z	4.439
2019-02-20T10:06:00Z	4.428
2019-02-20T10:12:00Z	4.404
2019-02-20T10:18:00Z	4.403
2019-02-20T10:24:00Z	4.398
2019-02-20T10:30:00Z	4.388
2019-02-20T10:36:00Z	4.383
2019-02-20T10:42:00Z	4.378
2019-02-20T10:48:00Z	4.376
2019-02-20T10:54:00Z	4.376
2019-02-20T11:00:00Z	4.376
2019-02-20T11:06:00Z	4.363
2019-02-20T11:12:00Z	4.365
2019-02-20T11:18:00Z	4.362
2019-02-20T11:24:00Z	4.357
2019-02-20T11:30:00Z	4.35
2019-02-20T11:36:00Z	4.343
2019-02-20T11:42:00Z	4.342
2019-02-20T11:48:00Z	4.337
2019-02-20T11:54:00Z	4.339
2019-02-20T12:00:00Z	4.334
2019-02-20T12:06:00Z	4.342
2019-02-20T12:12:00Z	4.335
2019-02-20T12:18:00Z	4.34
2019-02-20T12:24:00Z	4.289
2019-02-20T12:30:00Z	4.338
2019-02-20T12:36:00Z	4.303
2019-02-20T12:42:00Z	4.228
2019-02-20T12:48:00Z	4.254
2019-02-20T12:54:00Z	4.281
2019-02-20T13:00:00Z	4.281
2019-02-20T13:06:00Z	4.269
2019-02-20T13:12:00Z	4.268
2019-02-20T13:18:00Z	4.28
2019-02-20T13:24:00Z	4.283
2019-02-20T13:30:00Z	4.276
2019-02-20T13:36:00Z	4.265
2019-02-20T13:42:00Z	4.278
2019-02-20T13:48:00Z	4.286
2019-02-20T13:54:00Z	4.184
2019-02-20T14:00:00Z	4.26
2019-02-20T14:06:00Z	4.273
2019-02-20T14:12:00Z	4.254
2019-02-20T14:18:00Z	4.266
2019-02-20T14:24:00Z	4.27
2019-02-20T14:30:00Z	4.259
2019-02-20T14:36:00Z	4.254
2019-02-20T14:42:00Z	4.259
2019-02-20T14:48:00Z	4.264
2019-02-20T14:54:00Z	4.255
2019-02-20T15:00:00Z	4.244
2019-02-20T15:06:00Z	4.239
2019-02-20T15:12:00Z	4.267
2019-02-20T15:18:00Z	4.278
2019-02-20T15:24:00Z	4.262
2019-02-20T15:30:00Z	4.272
2019-02-20T15:36:00Z	4.235
2019-02-20T15:42:00Z	4.265
2019-02-20T15:48:00Z	4.258
2019-02-20T15:54:00Z	4.252
2019-02-20T16:00:00Z	4.238
2019-02-20T16:06:00Z	4.274
2019-02-20T16:12:00Z	4.247
2019-02-20T16:18:00Z	4.252
2019-02-20T16:24:00Z	4.238
2019-02-20T16:30:00Z	4.252
2019-02-20T16:36:00Z	4.249
2019-02-20T16:42:00Z	4.239
2019-02-20T16:48:00Z	4.257
2019-02-20T16:54:00Z	4.242
2019-02-20T17:00:00Z	4.249
2019-02-20T17:06:00Z	4.257
2019-02-20T17:12:00Z	4.277
2019-02-20T17:18:00Z	4.302
2019-02-20T17:24:00Z	4.307
2019-02-20T17:30:00Z	4.344
2019-02-20T17:36:00Z	4.349
2019-02-20T17:42:00Z	4.342
2019-02-20T17:48:00Z	4.399
2019-02-20T17:54:00Z	4.395
2019-02-20T18:00:00Z	4.424
2019-02-20T18:06:00Z	4.431
2019-02-20T18:12:00Z	4.455
2019-02-20T18:18:00Z	4.465
2019-02-20T18:24:00Z	4.496
2019-02-20T18:30:00Z	4.478
2019-02-20T18:36:00Z	4.495
2019-02-20T18:42:00Z	4.515
2019-02-20T18:48:00Z	4.532
2019-02-20T18:54:00Z	4.532
2019-02-20T19:00:00Z	4.524
2019-02-20T19:06:00Z	4.542
2019-02-20T19:12:00Z	4.547
2019-02-20T19:18:00Z	4.565
2019-02-20T19:24:00Z	4.535
2019-02-20T19:30:00Z	4.562
2019-02-20T19:36:00Z	4.532
2019-02-20T19:42:00Z	4.519
2019-02-20T19:48:00Z	4.584
2019-02-20T19:54:00Z	4.597
2019-02-20T20:00:00Z	4.6
2019-02-20T20:06:00Z	4.531
2019-02-20T20:12:00Z	4.567
2019-02-20T20:18:00Z	4.571
2019-02-20T20:24:00Z	4.581
2019-02-20T20:30:00Z	4.536
2019-02-20T20:36:00Z	4.57
2019-02-20T20:42:00Z	4.569
2019-02-20T20:48:00Z	4.575
2019-02-20T20:54:00Z	4.582
2019-02-20T21:00:00Z	4.572
2019-02-20T21:06:00Z	4.571
2019-02-20T21:12:00Z	4.571
2019-02-20T21:18:00Z	4.588
2019-02-20T21:24:00Z	4.539
2019-02-20T21:30:00Z	4.599
2019-02-20T21:36:00Z	4.584
2019-02-20T21:42:00Z	4.595
2019-02-20T21:48:00Z	4.575
2019-02-20T21:54:00Z	4.589
2019-02-20T22:00:00Z	4.581
2019-02-20T22:06:00Z	4.569
2019-02-20T22:12:00Z	4.592
2019-02-20T22:18:00Z	4.589
2019-02-20T22:24:00Z	4.593
2019-02-20T22:30:00Z	4.592
2019-02-20T22:36:00Z	4.571
2019-02-20T22:42:00Z	4.596
2019-02-20T22:48:00Z	4.593
2019-02-20T22:54:00Z	4.603
2019-02-20T23:00:00Z	4.608
2019-02-20T23:06:00Z	4.595
2019-02-20T23:12:00Z	4.608
2019-02-20T23:18:00Z	4.586
2019-02-20T23:24:00Z	4.596
2019-02-20T23:30:00Z	4.615
2019-02-20T23:36:00Z	4.597
2019-02-20T23:42:00Z	4.607
2019-02-20T23:48:00Z	4.599
2019-02-20T23:54:00Z	4.591
2019-02-21T00:00:00Z	4.609
2019-02-21T00:06:00Z	4.602
2019-02-21T00:12:00Z	4.59
2019-02-21T00:18:00Z	4.582
2019-02-21T00:24:00Z	4.547
2019-02-21T00:30:00Z	4.591
2019-02-21T00:36:00Z	4.575
2019-02-21T00:42:00Z	4.589
2019-02-21T00:48:00Z	4.606
2019-02-21T00:54:00Z	4.537
2019-02-21T01:00:00Z	4.573
2019-02-21T01:06:00Z	4.578
2019-02-21T01:12:00Z	4.574
2019-02-21T01:18:00Z	4.58
2019-02-21T01:24:00Z	4.558
2019-02-21T01:30:00Z	4.575
2019-02-21T01:36:00Z	4.564
2019-02-21T01:42:00Z	4.564
2019-02-21T01:48:00Z	4.501
2019-02-21T01:54:00Z	4.549
2019-02-21T02:00:00Z	4.55
2019-02-21T02:06:00Z	4.552
2019-02-21T02:12:00Z	4.549
2019-02-21T02:18:00Z	4.536
2019-02-21T02:24:00Z	4.534
2019-02-21T02:30:00Z	4.548
2019-02-21T02:36:00Z	4.504
2019-02-21T02:42:00Z	4.534
2019-02-21T02:48:00Z	4.525
2019-02-21T02:54:00Z	4.542
2019-02-21T03:00:00Z	4.511
2019-02-21T03:06:00Z	4.523
2019-02-21T03:12:00Z	4.531
2019-02-21T03:18:00Z	4.527
2019-02-21T03:24:00Z	4.517
2019-02-21T03:30:00Z	4.548
2019-02-21T03:36:00Z	4.525
2019-02-21T03:42:00Z	4.529
2019-02-21T03:48:00Z	4.499
2019-02-21T03:54:00Z	4.535
2019-02-21T04:00:00Z	4.526
2019-02-21T04:06:00Z	4.523
2019-02-21T04:12:00Z	4.529
2019-02-21T04:18:00Z	4.531
2019-02-21T04:24:00Z	4.534
2019-02-21T04:30:00Z	4.532
2019-02-21T04:36:00Z	4.532
2019-02-21T04:42:00Z	4.538
2019-02-21T04:48:00Z	4.54
2019-02-21T04:54:00Z	4.497
2019-02-21T05:00:00Z	4.555
2019-02-21T05:06:00Z	4.566
2019-02-21T05:12:00Z	4.555
2019-02-21T05:18:00Z	4.552
2019-02-21T05:24:00Z	4.559
2019-02-21T05:30:00Z	4.547
2019-02-21T05:36:00Z	4.559
2019-02-21T05:42:00Z	4.561
2019-02-21T05:48:00Z	4.559
2019-02-21T05:54:00Z	4.54
2019-02-21T06:00:00Z	4.528
2019-02-21T06:06:00Z	4.559
2019-02-21T06:12:00Z	4.582
2019-02-21T06:18:00Z	4.548
2019-02-21T06:24:00Z	4.525
2019-02-21T06:30:00Z	4.566
2019-02-21T06:36:00Z	4.591
2019-02-21T06:42:00Z	4.599
2019-02-21T06:48:00Z	4.59
2019-02-21T06:54:00Z	4.586
2019-02-21T07:00:00Z	4.58
2019-02-21T07:06:00Z	4.61
2019-02-21T07:12:00Z	4.611
2019-02-21T07:18:00Z	4.58
2019-02-21T07:24:00Z	4.62
2019-02-21T07:30:00Z	4.633
2019-02-21T07:36:00Z	4.642
2019-02-21T07:42:00Z	4.652
2019-02-21T07:48:00Z	4.647
2019-02-21T07:54:00Z	4.642
2019-02-21T08:00:00Z	4.65
2019-02-21T08:06:00Z	4.649
2019-02-21T08:12:00Z	4.658
2019-02-21T08:18:00Z	4.666
2019-02-21T08:24:00Z	4.617
2019-02-21T08:30:00Z	4.661
2019-02-21T08:36:00Z	4.665
2019-02-21T08:42:00Z	4.669
2019-02-21T08:48:00Z	4.68
2019-02-21T08:54:00Z	4.677
2019-02-21T09:00:00Z	4.682
2019-02-21T09:06:00Z	4.672
2019-02-21T09:12:00Z	4.678
2019-02-21T09:18:00Z	4.681
2019-02-21T09:24:00Z	4.677
2019-02-21T09:30:00Z	4.672
2019-02-21T09:36:00Z	4.678
2019-02-21T09:42:00Z	4.671
2019-02-21T09:48:00Z	4.665
2019-02-21T09:54:00Z	4.656
2019-02-21T10:00:00Z	4.642
2019-02-21T10:06:00Z	4.639
2019-02-21T10:12:00Z	4.631
2019-02-21T10:18:00Z	4.621
2019-02-21T10:24:00Z	4.613
2019-02-21T10:30:00Z	4.595
2019-02-21T10:36:00Z	4.595
2019-02-21T10:42:00Z	4.581
2019-02-21T10:48:00Z	4.571
2019-02-21T10:54:00Z	4.562
2019-02-21T11:00:00Z	4.558
2019-02-21T11:06:00Z	4.536
2019-02-21T11:12:00Z	4.525
2019-02-21T11:18:00Z	4.5
2019-02-21T11:24:00Z	4.517
2019-02-21T11:30:00Z	4.491
2019-02-21T11:36:00Z	4.457
2019-02-21T11:42:00Z	4.463
2019-02-21T11:48:00Z	4.458
2019-02-21T11:54:00Z	4.449
2019-02-21T12:00:00Z	4.448
2019-02-21T12:06:00Z	4.434
2019-02-21T12:12:00Z	4.422
2019-02-21T12:18:00Z	4.42
2019-02-21T12:24:00Z	4.414
2019-02-21T12:30:00Z	4.406
2019-02-21T12:36:00Z	4.397
2019-02-21T12:42:00Z	4.388
2019-02-21T12:48:00Z	4.394
2019-02-21T12:54:00Z	4.387
2019-02-21T13:00:00Z	4.38
2019-02-21T13:06:00Z	4.382
2019-02-21T13:12:00Z	4.379
2019-02-21T13:18:00Z	4.38
2019-02-21T13:24:00Z	4.371
2019-02-21T13:30:00Z	4.372
2019-02-21T13:36:00Z	4.369
2019-02-21T13:42:00Z	4.367
2019-02-21T13:48:00Z	4.365
2019-02-21T13:54:00Z	4.359
2019-02-21T14:00:00Z	4.352
2019-02-21T14:06:00Z	4.355
2019-02-21T14:12:00Z	4.353
2019-02-21T14:18:00Z	4.353
2019-02-21T14:24:00Z	4.35
2019-02-21T14:30:00Z	4.348
2019-02-21T14:36:00Z	4.343
2019-02-21T14:42:00Z	4.347
2019-02-21T14:48:00Z	4.346
2019-02-21T14:54:00Z	4.344
2019-02-21T15:00:00Z	4.351
2019-02-21T15:06:00Z	4.351
2019-02-21T15:12:00Z	4.356
2019-02-21T15:18:00Z	4.35
2019-02-21T15:24:00Z	4.356
2019-02-21T15:30:00Z	4.362
2019-02-21T15:36:00Z	4.37
2019-02-21T15:42:00Z	4.372
2019-02-21T15:48:00Z	4.368
2019-02-21T15:54:00Z	4.377
2019-02-21T16:00:00Z	4.381
2019-02-21T16:06:00Z	4.391
2019-02-21T16:12:00Z	4.4
2019-02-21T16:18:00Z	4.411
2019-02-21T16:24:00Z	4.412
2019-02-21T16:30:00Z	4.414
2019-02-21T16:36:00Z	4.422
2019-02-21T16:42:00Z	4.4
2019-02-21T16:48:00Z	4.431
2019-02-21T16:54:00Z	4.43
2019-02-21T17:00:00Z	4.439
2019-02-21T17:06:00Z	4.428
2019-02-21T17:12:00Z	4.44
2019-02-21T17:18:00Z	4.458
2019-02-21T17:24:00Z	4.448
2019-02-21T17:30:00Z	4.457
2019-02-21T17:36:00Z	4.451
2019-02-21T17:42:00Z	4.457
2019-02-21T17:48:00Z	4.465
2019-02-21T17:54:00Z	4.451
2019-02-21T18:00:00Z	4.472
2019-02-21T18:06:00Z	4.472
2019-02-21T18:12:00Z	4.48
2019-02-21T18:18:00Z	4.487
2019-02-21T18:24:00Z	4.476
2019-02-21T18:30:00Z	4.5
2019-02-21T18:36:00Z	4.51
2019-02-21T18:42:00Z	4.522
2019-02-21T18:48:00Z	4.527
2019-02-21T18:54:00Z	4.535
2019-02-21T19:00:00Z	4.539
2019-02-21T19:06:00Z	4.55
2019-02-21T19:12:00Z	4.559
2019-02-21T19:18:00Z	4.571
2019-02-21T19:24:00Z	4.576
2019-02-21T19:30:00Z	4.586
2019-02-21T19:36:00Z	4.591
2019-02-21T19:42:00Z	4.595
2019-02-21T19:48:00Z	4.595
2019-02-21T19:54:00Z	4.603
2019-02-21T20:00:00Z	4.617
2019-02-21T20:06:00Z	4.622
2019-02-21T20:12:00Z	4.624
2019-02-21T20:18:00Z	4.624
2019-02-21T20:24:00Z	4.623
2019-02-21T20:30:00Z	4.625
2019-02-21T20:36:00Z	4.624
2019-02-21T20:42:00Z	4.628
2019-02-21T20:48:00Z	4.631
2019-02-21T20:54:00Z	4.636
2019-02-21T21:00:00Z	4.638
2019-02-21T21:06:00Z	4.639
2019-02-21T21:12:00Z	4.637
2019-02-21T21:18:00Z	4.634
2019-02-21T21:24:00Z	4.632
2019-02-21T21:30:00Z	4.629
2019-02-21T21:36:00Z	4.628
2019-02-21T21:42:00Z	4.627
2019-02-21T21:48:00Z	4.623
2019-02-21T21:54:00Z	4.619
2019-02-21T22:00:00Z	4.619
2019-02-21T22:06:00Z	4.618
2019-02-21T22:12:00Z	4.617
2019-02-21T22:18:00Z	4.615
2019-02-21T22:24:00Z	4.612
2019-02-21T22:30:00Z	4.609
2019-02-21T22:36:00Z	4.609
2019-02-21T22:42:00Z	4.613
2019-02-21T22:48:00Z	4.616
2019-02-21T22:54:00Z	4.612
2019-02-21T23:00:00Z	4.608
2019-02-21T23:06:00Z	4.607
2019-02-21T23:12:00Z	4.605
2019-02-21T23:18:00Z	4.6
2019-02-21T23:24:00Z	4.597
2019-02-21T23:30:00Z	4.595
2019-02-21T23:36:00Z	4.593
2019-02-21T23:42:00Z	4.592
2019-02-21T23:48:00Z	4.592
2019-02-21T23:54:00Z	4.587
2019-02-22T00:00:00Z	4.582
2019-02-22T00:06:00Z	4.582
2019-02-22T00:12:00Z	4.578
2019-02-22T00:18:00Z	4.574
2019-02-22T00:24:00Z	4.568
2019-02-22T00:30:00Z	4.563
2019-02-22T00:36:00Z	4.557
2019-02-22T00:42:00Z	4.546
2019-02-22T00:48:00Z	4.537
2019-02-22T00:54:00Z	4.534
2019-02-22T01:00:00Z	4.528
2019-02-22T01:06:00Z	4.523
2019-02-22T01:12:00Z	4.518
2019-02-22T01:18:00Z	4.509
2019-02-22T01:24:00Z	4.502
2019-02-22T01:30:00Z	4.496
2019-02-22T01:36:00Z	4.493
2019-02-22T01:42:00Z	4.49
2019-02-22T01:48:00Z	4.483
2019-02-22T01:54:00Z	4.48
2019-02-22T02:00:00Z	4.479
2019-02-22T02:06:00Z	4.477
2019-02-22T02:12:00Z	4.474
2019-02-22T02:18:00Z	4.476
2019-02-22T02:24:00Z	4.48
2019-02-22T02:30:00Z	4.484
2019-02-22T02:36:00Z	4.483
2019-02-22T02:42:00Z	4.483
2019-02-22T02:48:00Z	4.486
2019-02-22T02:54:00Z	4.489
2019-02-22T03:00:00Z	4.491
2019-02-22T03:06:00Z	4.493
2019-02-22T03:12:00Z	4.501
2019-02-22T03:18:00Z	4.504
2019-02-22T03:24:00Z	4.509
2019-02-22T03:30:00Z	4.519
2019-02-22T03:36:00Z	4.525
2019-02-22T03:42:00Z	4.529
2019-02-22T03:48:00Z	4.532
2019-02-22T03:54:00Z	4.534
2019-02-22T04:00:00Z	4.54
2019-02-22T04:06:00Z	4.547
2019-02-22T04:12:00Z	4.548
2019-02-22T04:18:00Z	4.554
2019-02-22T04:24:00Z	4.557
2019-02-22T04:30:00Z	4.562
2019-02-22T04:36:00Z	4.563
2019-02-22T04:42:00Z	4.562
2019-02-22T04:48:00Z	4.558
2019-02-22T04:54:00Z	4.555
2019-02-22T05:00:00Z	4.556
2019-02-22T05:06:00Z	4.558
2019-02-22T05:12:00Z	4.559
2019-02-22T05:18:00Z	4.558
2019-02-22T05:24:00Z	4.559
2019-02-22T05:30:00Z	4.562
2019-02-22T05:36:00Z	4.558
2019-02-22T05:42:00Z	4.558
2019-02-22T05:48:00Z	4.557
2019-02-22T05:54:00Z	4.56
2019-02-22T06:00:00Z	4.561
2019-02-22T06:06:00Z	4.566
2019-02-22T06:12:00Z	4.568
2019-02-22T06:18:00Z	4.574
2019-02-22T06:24:00Z	4.58
2019-02-22T06:30:00Z	4.584
2019-02-22T06:36:00Z	4.589
2019-02-22T06:42:00Z	4.588
2019-02-22T06:48:00Z	4.589
2019-02-22T06:54:00Z	4.597
2019-02-22T07:00:00Z	4.605
2019-02-22T07:06:00Z	4.608
2019-02-22T07:12:00Z	4.617
2019-02-22T07:18:00Z	4.624
2019-02-22T07:24:00Z	4.628
2019-02-22T07:30:00Z	4.634
2019-02-22T07:36:00Z	4.639
2019-02-22T07:42:00Z	4.642
2019-02-22T07:48:00Z	4.644
2019-02-22T07:54:00Z	4.645
2019-02-22T08:00:00Z	4.648
2019-02-22T08:06:00Z	4.649
2019-02-22T08:12:00Z	4.651
2019-02-22T08:18:00Z	4.651
2019-02-22T08:24:00Z	4.649
2019-02-22T08:30:00Z	4.65
2019-02-22T08:36:00Z	4.648
2019-02-22T08:42:00Z	4.645
2019-02-22T08:48:00Z	4.643
2019-02-22T08:54:00Z	4.637
2019-02-22T09:00:00Z	4.633
2019-02-22T09:06:00Z	4.633
2019-02-22T09:12:00Z	4.634
2019-02-22T09:18:00Z	4.635
2019-02-22T09:24:00Z	4.635
2019-02-22T09:30:00Z	4.63
2019-02-22T09:36:00Z	4.63
2019-02-22T09:42:00Z	4.625
2019-02-22T09:48:00Z	4.624
2019-02-22T09:54:00Z	4.627
2019-02-22T10:00:00Z	4.629
2019-02-22T10:06:00Z	4.63
2019-02-22T10:12:00Z	4.63
2019-02-22T10:18:00Z	4.629
2019-02-22T10:24:00Z	4.63
2019-02-22T10:30:00Z	4.632
2019-02-22T10:36:00Z	4.63
2019-02-22T10:42:00Z	4.625
2019-02-22T10:48:00Z	4.618
2019-02-22T10:54:00Z	4.612
2019-02-22T11:00:00Z	4.605
2019-02-22T11:06:00Z	4.602
2019-02-22T11:12:00Z	4.613
2019-02-22T11:18:00Z	4.592
2019-02-22T11:24:00Z	4.574
2019-02-22T11:30:00Z	4.582
2019-02-22T11:36:00Z	4.573
2019-02-22T11:42:00Z	4.565
2019-02-22T11:48:00Z	4.565
2019-02-22T11:54:00Z	4.553
2019-02-22T12:00:00Z	4.555
2019-02-22T12:06:00Z	4.552
2019-02-22T12:12:00Z	4.548
2019-02-22T12:18:00Z	4.538
2019-02-22T12:24:00Z	4.535
2019-02-22T12:30:00Z	4.535
2019-02-22T12:36:00Z	4.523
2019-02-22T12:42:00Z	4.515
2019-02-22T12:48:00Z	4.514
2019-02-22T12:54:00Z	4.504
2019-02-22T13:00:00Z	4.486
2019-02-22T13:06:00Z	4.481
2019-02-22T13:12:00Z	4.473
2019-02-22T13:18:00Z	4.469
2019-02-22T13:24:00Z	4.461
2019-02-22T13:30:00Z	4.46
2019-02-22T13:36:00Z	4.452
2019-02-22T13:42:00Z	4.443
2019-02-22T13:48:00Z	4.437
2019-02-22T13:54:00Z	4.43
2019-02-22T14:00:00Z	4.426
2019-02-22T14:06:00Z	4.422
2019-02-22T14:12:00Z	4.418
2019-02-22T14:18:00Z	4.419
2019-02-22T14:24:00Z	4.414
2019-02-22T14:30:00Z	4.415
2019-02-22T14:36:00Z	4.414
2019-02-22T14:42:00Z	4.412
2019-02-22T14:48:00Z	4.412
2019-02-22T14:54:00Z	4.411
2019-02-22T15:00:00Z	4.409
2019-02-22T15:06:00Z	4.41
2019-02-22T15:12:00Z	4.406
2019-02-22T15:18:00Z	4.4
2019-02-22T15:24:00Z	4.406
2019-02-22T15:30:00Z	4.403
2019-02-22T15:36:00Z	4.403
2019-02-22T15:42:00Z	4.367
2019-02-22T15:48:00Z	4.395
2019-02-22T15:54:00Z	4.41
2019-02-22T16:00:00Z	4.414
2019-02-22T16:06:00Z	4.409
2019-02-22T16:12:00Z	4.418
2019-02-22T16:18:00Z	4.414
2019-02-22T16:24:00Z	4.418
2019-02-22T16:30:00Z	4.4
2019-02-22T16:36:00Z	4.417
2019-02-22T16:42:00Z	4.429
2019-02-22T16:48:00Z	4.393
2019-02-22T16:54:00Z	4.422
2019-02-22T17:00:00Z	4.428
2019-02-22T17:06:00Z	4.433
2019-02-22T17:12:00Z	4.431
2019-02-22T17:18:00Z	4.429
2019-02-22T17:24:00Z	4.433
2019-02-22T17:30:00Z	4.432
2019-02-22T17:36:00Z	4.445
2019-02-22T17:42:00Z	4.447
2019-02-22T17:48:00Z	4.431
2019-02-22T17:54:00Z	4.432
2019-02-22T18:00:00Z	4.414
2019-02-22T18:06:00Z	4.445
2019-02-22T18:12:00Z	4.428
2019-02-22T18:18:00Z	4.443
2019-02-22T18:24:00Z	4.455
2019-02-22T18:30:00Z	4.456
2019-02-22T18:36:00Z	4.452
2019-02-22T18:42:00Z	4.468
2019-02-22T18:48:00Z	4.465
2019-02-22T18:54:00Z	4.477
2019-02-22T19:00:00Z	4.491
2019-02-22T19:06:00Z	4.504
2019-02-22T19:12:00Z	4.511
2019-02-22T19:18:00Z	4.528
2019-02-22T19:24:00Z	4.539
2019-02-22T19:30:00Z	4.55
2019-02-22T19:36:00Z	4.561
2019-02-22T19:42:00Z	4.572
2019-02-22T19:48:00Z	4.581
2019-02-22T19:54:00Z	4.593
2019-02-22T20:00:00Z	4.602
2019-02-22T20:06:00Z	4.604
2019-02-22T20:12:00Z	4.62
2019-02-22T20:18:00Z	4.624
2019-02-22T20:24:00Z	4.631
2019-02-22T20:30:00Z	4.635
2019-02-22T20:36:00Z	4.642
2019-02-22T20:42:00Z	4.644
2019-02-22T20:48:00Z	4.644
2019-02-22T20:54:00Z	4.657
2019-02-22T21:00:00Z	4.661
2019-02-22T21:06:00Z	4.666
2019-02-22T21:12:00Z	4.668
2019-02-22T21:18:00Z	4.671
2019-02-22T21:24:00Z	4.673
2019-02-22T21:30:00Z	4.674
2019-02-22T21:36:00Z	4.673
2019-02-22T21:42:00Z	4.675
2019-02-22T21:48:00Z	4.677
2019-02-22T21:54:00Z	4.679
2019-02-22T22:00:00Z	4.679
2019-02-22T22:06:00Z	4.677
2019-02-22T22:12:00Z	4.676
2019-02-22T22:18:00Z	4.674
2019-02-22T22:24:00Z	4.672
2019-02-22T22:30:00Z	4.672
2019-02-22T22:36:00Z	4.673
2019-02-22T22:42:00Z	4.672
2019-02-22T22:48:00Z	4.666
2019-02-22T22:54:00Z	4.664
2019-02-22T23:00:00Z	4.661
2019-02-22T23:06:00Z	4.656
2019-02-22T23:12:00Z	4.652
2019-02-22T23:18:00Z	4.65
2019-02-22T23:24:00Z	4.643
2019-02-22T23:30:00Z	4.636
2019-02-22T23:36:00Z	4.628
2019-02-22T23:42:00Z	4.62
2019-02-22T23:48:00Z	4.613
2019-02-22T23:54:00Z	4.603
2019-02-23T00:00:00Z	4.596
2019-02-23T00:06:00Z	4.587
2019-02-23T00:12:00Z	4.571
2019-02-23T00:18:00Z	4.564
2019-02-23T00:24:00Z	4.558
2019-02-23T00:30:00Z	4.546
2019-02-23T00:36:00Z	4.534
2019-02-23T00:42:00Z	4.527
2019-02-23T00:48:00Z	4.518
2019-02-23T00:54:00Z	4.51
2019-02-23T01:00:00Z	4.508
2019-02-23T01:06:00Z	4.504
2019-02-23T01:12:00Z	4.495
2019-02-23T01:18:00Z	4.491
2019-02-23T01:24:00Z	4.487
2019-02-23T01:30:00Z	4.481
2019-02-23T01:36:00Z	4.48
2019-02-23T01:42:00Z	4.477
2019-02-23T01:48:00Z	4.475
2019-02-23T01:54:00Z	4.47
2019-02-23T02:00:00Z	4.466
2019-02-23T02:06:00Z	4.46
2019-02-23T02:12:00Z	4.461
2019-02-23T02:18:00Z	4.458
2019-02-23T02:24:00Z	4.459
2019-02-23T02:30:00Z	4.46
2019-02-23T02:36:00Z	4.453
2019-02-23T02:42:00Z	4.457
2019-02-23T02:48:00Z	4.454
2019-02-23T02:54:00Z	4.453
2019-02-23T03:00:00Z	4.452
2019-02-23T03:06:00Z	4.453
2019-02-23T03:12:00Z	4.452
2019-02-23T03:18:00Z	4.452
2019-02-23T03:24:00Z	4.456
2019-02-23T03:30:00Z	4.461
2019-02-23T03:36:00Z	4.465
2019-02-23T03:42:00Z	4.467
2019-02-23T03:48:00Z	4.468
2019-02-23T03:54:00Z	4.466
2019-02-23T04:00:00Z	4.467
2019-02-23T04:06:00Z	4.473
2019-02-23T04:12:00Z	4.478
2019-02-23T04:18:00Z	4.478
2019-02-23T04:24:00Z	4.486
2019-02-23T04:30:00Z	4.49
2019-02-23T04:36:00Z	4.491
2019-02-23T04:42:00Z	4.493
2019-02-23T04:48:00Z	4.495
2019-02-23T04:54:00Z	4.494
2019-02-23T05:00:00Z	4.499
2019-02-23T05:06:00Z	4.506
2019-02-23T05:12:00Z	4.511
2019-02-23T05:18:00Z	4.513
2019-02-23T05:24:00Z	4.516
2019-02-23T05:30:00Z	4.523
2019-02-23T05:36:00Z	4.526
2019-02-23T05:42:00Z	4.533
2019-02-23T05:48:00Z	4.531
2019-02-23T05:54:00Z	4.533
2019-02-23T06:00:00Z	4.533
2019-02-23T06:06:00Z	4.535
2019-02-23T06:12:00Z	4.527
2019-02-23T06:18:00Z	4.56
2019-02-23T06:24:00Z	4.555
2019-02-23T06:30:00Z	4.562
2019-02-23T06:36:00Z	4.563
2019-02-23T06:42:00Z	4.571
2019-02-23T06:48:00Z	4.57
2019-02-23T06:54:00Z	4.556
2019-02-23T07:00:00Z	4.577
2019-02-23T07:06:00Z	4.595
2019-02-23T07:12:00Z	4.596
2019-02-23T07:18:00Z	4.564
2019-02-23T07:24:00Z	4.587
2019-02-23T07:30:00Z	4.595
2019-02-23T07:36:00Z	4.606
2019-02-23T07:42:00Z	4.613
2019-02-23T07:48:00Z	4.602
2019-02-23T07:54:00Z	4.605
2019-02-23T08:00:00Z	4.612
2019-02-23T08:06:00Z	4.623
2019-02-23T08:12:00Z	4.653
2019-02-23T08:18:00Z	4.642
2019-02-23T08:24:00Z	4.597
2019-02-23T08:30:00Z	4.661
2019-02-23T08:36:00Z	4.675
2019-02-23T08:42:00Z	4.676
2019-02-23T08:48:00Z	4.689
2019-02-23T08:54:00Z	4.645
2019-02-23T09:00:00Z	4.705
2019-02-23T09:06:00Z	4.693
2019-02-23T09:12:00Z	4.705
2019-02-23T09:18:00Z	4.71
2019-02-23T09:24:00Z	4.725
2019-02-23T09:30:00Z	4.718
2019-02-23T09:36:00Z	4.729
2019-02-23T09:42:00Z	4.73
2019-02-23T09:48:00Z	4.727
2019-02-23T09:54:00Z	4.735
2019-02-23T10:00:00Z	4.728
2019-02-23T10:06:00Z	4.735
2019-02-23T10:12:00Z	4.733
2019-02-23T10:18:00Z	4.746
2019-02-23T10:24:00Z	4.748
2019-02-23T10:30:00Z	4.752
2019-02-23T10:36:00Z	4.746
2019-02-23T10:42:00Z	4.769
2019-02-23T10:48:00Z	4.751
2019-02-23T10:54:00Z	4.75
2019-02-23T11:00:00Z	4.761
2019-02-23T11:06:00Z	4.764
2019-02-23T11:12:00Z	4.769
2019-02-23T11:18:00Z	4.776
2019-02-23T11:24:00Z	4.772
2019-02-23T11:30:00Z	4.769
2019-02-23T11:36:00Z	4.772
2019-02-23T11:42:00Z	4.772
2019-02-23T11:48:00Z	4.763
2019-02-23T11:54:00Z	4.757
2019-02-23T12:00:00Z	4.754
2019-02-23T12:06:00Z	4.705
2019-02-23T12:12:00Z	4.751
2019-02-23T12:18:00Z	4.743
2019-02-23T12:24:00Z	4.741
2019-02-23T12:30:00Z	4.725
2019-02-23T12:36:00Z	4.737
2019-02-23T12:42:00Z	4.724
2019-02-23T12:48:00Z	4.724
2019-02-23T12:54:00Z	4.733
2019-02-23T13:00:00Z	4.716
2019-02-23T13:06:00Z	4.712
2019-02-23T13:12:00Z	4.706
2019-02-23T13:18:00Z	4.714
2019-02-23T13:24:00Z	4.706
2019-02-23T13:30:00Z	4.697
2019-02-23T13:36:00Z	4.687
2019-02-23T13:42:00Z	4.69
2019-02-23T13:48:00Z	4.671
2019-02-23T13:54:00Z	4.672
2019-02-23T14:00:00Z	4.672
2019-02-23T14:06:00Z	4.657
2019-02-23T14:12:00Z	4.655
2019-02-23T14:18:00Z	4.658
2019-02-23T14:24:00Z	4.639
2019-02-23T14:30:00Z	4.638
2019-02-23T14:36:00Z	4.638
2019-02-23T14:42:00Z	4.661
2019-02-23T14:48:00Z	4.64
2019-02-23T14:54:00Z	4.642
2019-02-23T15:00:00Z	4.609
2019-02-23T15:06:00Z	4.609
2019-02-23T15:12:00Z	4.596
2019-02-23T15:18:00Z	4.619
2019-02-23T15:24:00Z	4.537
2019-02-23T15:30:00Z	4.53
2019-02-23T15:36:00Z	4.599
2019-02-23T15:42:00Z	4.592
2019-02-23T15:48:00Z	4.589
2019-02-23T15:54:00Z	4.592
2019-02-23T16:00:00Z	4.589
2019-02-23T16:06:00Z	4.563
2019-02-23T16:12:00Z	4.606
2019-02-23T16:18:00Z	4.617
2019-02-23T16:24:00Z	4.595
2019-02-23T16:30:00Z	4.598
2019-02-23T16:36:00Z	4.603
2019-02-23T16:42:00Z	4.589
2019-02-23T16:48:00Z	4.596
2019-02-23T16:54:00Z	4.596
2019-02-23T17:00:00Z	4.571
2019-02-23T17:06:00Z	4.576
2019-02-23T17:12:00Z	4.555
2019-02-23T17:18:00Z	4.556
2019-02-23T17:24:00Z	4.57
2019-02-23T17:30:00Z	4.548
2019-02-23T17:36:00Z	4.546
2019-02-23T17:42:00Z	4.532
2019-02-23T17:48:00Z	4.545
2019-02-23T17:54:00Z	4.53
2019-02-23T18:00:00Z	4.541
2019-02-23T18:06:00Z	4.511
2019-02-23T18:12:00Z	4.476
2019-02-23T18:18:00Z	4.51
2019-02-23T18:24:00Z	4.529
2019-02-23T18:30:00Z	4.491
2019-02-23T18:36:00Z	4.515
2019-02-23T18:42:00Z	4.51
2019-02-23T18:48:00Z	4.508
2019-02-23T18:54:00Z	4.501
2019-02-23T19:00:00Z	4.521
2019-02-23T19:06:00Z	4.508
2019-02-23T19:12:00Z	4.504
2019-02-23T19:18:00Z	4.491
2019-02-23T19:24:00Z	4.523
2019-02-23T19:30:00Z	4.511
2019-02-23T19:36:00Z	4.528
2019-02-23T19:42:00Z	4.512
2019-02-23T19:48:00Z	4.425
2019-02-23T19:54:00Z	4.531
2019-02-23T20:00:00Z	4.522
2019-02-23T20:06:00Z	4.457
2019-02-23T20:12:00Z	4.511
2019-02-23T20:18:00Z	4.512
2019-02-23T20:24:00Z	4.51
2019-02-23T20:30:00Z	4.503
2019-02-23T20:36:00Z	4.456
2019-02-23T20:42:00Z	4.52
2019-02-23T20:48:00Z	4.533
2019-02-23T20:54:00Z	4.541
2019-02-23T21:00:00Z	4.533
2019-02-23T21:06:00Z	4.538
2019-02-23T21:12:00Z	4.526
2019-02-23T21:18:00Z	4.533
2019-02-23T21:24:00Z	4.517
2019-02-23T21:30:00Z	4.522
2019-02-23T21:36:00Z	4.543
2019-02-23T21:42:00Z	4.513
2019-02-23T21:48:00Z	4.518
2019-02-23T21:54:00Z	4.521
2019-02-23T22:00:00Z	4.554
2019-02-23T22:06:00Z	4.567
2019-02-23T22:12:00Z	4.556
2019-02-23T22:18:00Z	4.569
2019-02-23T22:24:00Z	4.565
2019-02-23T22:30:00Z	4.56
2019-02-23T22:36:00Z	4.577
2019-02-23T22:42:00Z	4.548
2019-02-23T22:48:00Z	4.585
2019-02-23T22:54:00Z	4.583
2019-02-23T23:00:00Z	4.595
2019-02-23T23:06:00Z	4.584
2019-02-23T23:12:00Z	4.599
2019-02-23T23:18:00Z	4.578
2019-02-23T23:24:00Z	4.569
2019-02-23T23:30:00Z	4.574
2019-02-23T23:36:00Z	4.556
2019-02-23T23:42:00Z	4.561
2019-02-23T23:48:00Z	4.577
2019-02-23T23:54:00Z	4.555
2019-02-24T00:00:00Z	4.548
2019-02-24T00:06:00Z	4.534
2019-02-24T00:12:00Z	4.535
2019-02-24T00:18:00Z	4.533
2019-02-24T00:24:00Z	4.523
2019-02-24T00:30:00Z	4.522
2019-02-24T00:36:00Z	4.511
2019-02-24T00:42:00Z	4.504
2019-02-24T00:48:00Z	4.493
2019-02-24T00:54:00Z	4.487
2019-02-24T01:00:00Z	4.468
2019-02-24T01:06:00Z	4.492
2019-02-24T01:12:00Z	4.489
2019-02-24T01:18:00Z	4.469
2019-02-24T01:24:00Z	4.476
2019-02-24T01:30:00Z	4.453
2019-02-24T01:36:00Z	4.457
2019-02-24T01:42:00Z	4.444
2019-02-24T01:48:00Z	4.437
2019-02-24T01:54:00Z	4.439
2019-02-24T02:00:00Z	4.439
2019-02-24T02:06:00Z	4.418
2019-02-24T02:12:00Z	4.416
2019-02-24T02:18:00Z	4.407
2019-02-24T02:24:00Z	4.413
2019-02-24T02:30:00Z	4.407
2019-02-24T02:36:00Z	4.389
2019-02-24T02:42:00Z	4.382
2019-02-24T02:48:00Z	4.38
2019-02-24T02:54:00Z	4.365
2019-02-24T03:00:00Z	4.37
2019-02-24T03:06:00Z	4.358
2019-02-24T03:12:00Z	4.342
2019-02-24T03:18:00Z	4.339
2019-02-24T03:24:00Z	4.339
2019-02-24T03:30:00Z	4.327
2019-02-24T03:36:00Z	4.317
2019-02-24T03:42:00Z	4.319
2019-02-24T03:48:00Z	4.302
2019-02-24T03:54:00Z	4.289
2019-02-24T04:00:00Z	4.291
2019-02-24T04:06:00Z	4.298
2019-02-24T04:12:00Z	4.31
2019-02-24T04:18:00Z	4.292
2019-02-24T04:24:00Z	4.268
2019-02-24T04:30:00Z	4.295
2019-02-24T04:36:00Z	4.276
2019-02-24T04:42:00Z	4.289
2019-02-24T04:48:00Z	4.291
2019-02-24T04:54:00Z	4.298
2019-02-24T05:00:00Z	4.294
2019-02-24T05:06:00Z	4.292
2019-02-24T05:12:00Z	4.301
2019-02-24T05:18:00Z	4.294
2019-02-24T05:24:00Z	4.284
2019-02-24T05:30:00Z	4.3
2019-02-24T05:36:00Z	4.273
2019-02-24T05:42:00Z	4.302
2019-02-24T05:48:00Z	4.304
2019-02-24T05:54:00Z	4.292
2019-02-24T06:00:00Z	4.297
2019-02-24T06:06:00Z	4.247
2019-02-24T06:12:00Z	4.28
2019-02-24T06:18:00Z	4.295
2019-02-24T06:24:00Z	4.24
2019-02-24T06:30:00Z	4.265
2019-02-24T06:36:00Z	4.229
2019-02-24T06:42:00Z	4.276
2019-02-24T06:48:00Z	4.273
2019-02-24T06:54:00Z	4.258
2019-02-24T07:00:00Z	4.269
2019-02-24T07:06:00Z	4.267
2019-02-24T07:12:00Z	4.252
2019-02-24T07:18:00Z	4.243
2019-02-24T07:24:00Z	4.244
2019-02-24T07:30:00Z	4.244
2019-02-24T07:36:00Z	4.262
2019-02-24T07:42:00Z	4.252
2019-02-24T07:48:00Z	4.248
2019-02-24T07:54:00Z	4.244
2019-02-24T08:00:00Z	4.257
2019-02-24T08:06:00Z	4.237
2019-02-24T08:12:00Z	4.254
2019-02-24T08:18:00Z	4.261
2019-02-24T08:24:00Z	4.267
2019-02-24T08:30:00Z	4.249
2019-02-24T08:36:00Z	4.242
2019-02-24T08:42:00Z	4.255
2019-02-24T08:48:00Z	4.249
2019-02-24T08:54:00Z	4.256
2019-02-24T09:00:00Z	4.246
2019-02-24T09:06:00Z	4.241
2019-02-24T09:12:00Z	4.232
2019-02-24T09:18:00Z	4.221
2019-02-24T09:24:00Z	4.225
2019-02-24T09:30:00Z	4.215
2019-02-24T09:36:00Z	4.224
2019-02-24T09:42:00Z	4.215
2019-02-24T09:48:00Z	4.212
2019-02-24T09:54:00Z	4.212
2019-02-24T10:00:00Z	4.207
2019-02-24T10:06:00Z	4.2
2019-02-24T10:12:00Z	4.176
2019-02-24T10:18:00Z	4.202
2019-02-24T10:24:00Z	4.192
2019-02-24T10:30:00Z	4.19
2019-02-24T10:36:00Z	4.182
2019-02-24T10:42:00Z	4.174
2019-02-24T10:48:00Z	4.164
2019-02-24T10:54:00Z	4.17
2019-02-24T11:00:00Z	4.17
2019-02-24T11:06:00Z	4.165
2019-02-24T11:12:00Z	4.164
2019-02-24T11:18:00Z	4.16
2019-02-24T11:24:00Z	4.157
2019-02-24T11:30:00Z	4.158
2019-02-24T11:36:00Z	4.142
2019-02-24T11:42:00Z	4.156
2019-02-24T11:48:00Z	4.145
2019-02-24T11:54:00Z	4.16
2019-02-24T12:00:00Z	4.166
2019-02-24T12:06:00Z	4.177
2019-02-24T12:12:00Z	4.163
2019-02-24T12:18:00Z	4.19
2019-02-24T12:24:00Z	4.208
2019-02-24T12:30:00Z	4.224
2019-02-24T12:36:00Z	4.213
2019-02-24T12:42:00Z	4.243
2019-02-24T12:48:00Z	4.244
2019-02-24T12:54:00Z	4.25
2019-02-24T13:00:00Z	4.244
2019-02-24T13:06:00Z	4.245
2019-02-24T13:12:00Z	4.253
2019-02-24T13:18:00Z	4.235
2019-02-24T13:24:00Z	4.263
2019-02-24T13:30:00Z	4.264
2019-02-24T13:36:00Z	4.155
2019-02-24T13:42:00Z	4.268
2019-02-24T13:48:00Z	4.265
2019-02-24T13:54:00Z	4.243
2019-02-24T14:00:00Z	4.237
2019-02-24T14:06:00Z	4.234
2019-02-24T14:12:00Z	4.234
2019-02-24T14:18:00Z	4.115
2019-02-24T14:24:00Z	4.198
2019-02-24T14:30:00Z	4.198
2019-02-24T14:36:00Z	4.203
2019-02-24T14:42:00Z	4.183
2019-02-24T14:48:00Z	4.165
2019-02-24T14:54:00Z	4.166
2019-02-24T15:00:00Z	4.172
2019-02-24T15:06:00Z	4.18
2019-02-24T15:12:00Z	4.184
2019-02-24T15:18:00Z	4.188
2019-02-24T15:24:00Z	4.212
2019-02-24T15:30:00Z	4.209
2019-02-24T15:36:00Z	4.216
2019-02-24T15:42:00Z	4.211
2019-02-24T15:48:00Z	4.222
2019-02-24T15:54:00Z	4.207
2019-02-24T16:00:00Z	4.228
2019-02-24T16:06:00Z	4.243
2019-02-24T16:12:00Z	4.235
2019-02-24T16:18:00Z	4.246
2019-02-24T16:24:00Z	4.266
2019-02-24T16:30:00Z	4.274
2019-02-24T16:36:00Z	4.267
2019-02-24T16:42:00Z	4.291
2019-02-24T16:48:00Z	4.283
2019-02-24T16:54:00Z	4.296
2019-02-24T17:00:00Z	4.295
2019-02-24T17:06:00Z	4.288
2019-02-24T17:12:00Z	4.312
2019-02-24T17:18:00Z	4.295
2019-02-24T17:24:00Z	4.3
2019-02-24T17:30:00Z	4.314
2019-02-24T17:36:00Z	4.324
2019-02-24T17:42:00Z	4.322
2019-02-24T17:48:00Z	4.31
2019-02-24T17:54:00Z	4.305
2019-02-24T18:00:00Z	4.333
2019-02-24T18:06:00Z	4.324
2019-02-24T18:12:00Z	4.325
2019-02-24T18:18:00Z	4.328
2019-02-24T18:24:00Z	4.332
2019-02-24T18:30:00Z	4.338
2019-02-24T18:36:00Z	4.335
2019-02-24T18:42:00Z	4.331
2019-02-24T18:48:00Z	4.336
2019-02-24T18:54:00Z	4.353
2019-02-24T19:00:00Z	4.336
2019-02-24T19:06:00Z	4.345
2019-02-24T19:12:00Z	4.341
2019-02-24T19:18:00Z	4.342
2019-02-24T19:24:00Z	4.337
2019-02-24T19:30:00Z	4.333
2019-02-24T19:36:00Z	4.336
2019-02-24T19:42:00Z	4.338
2019-02-24T19:48:00Z	4.323
2019-02-24T19:54:00Z	4.321
2019-02-24T20:00:00Z	4.316
2019-02-24T20:06:00Z	4.303
2019-02-24T20:12:00Z	4.306
2019-02-24T20:18:00Z	4.307
2019-02-24T20:24:00Z	4.298
2019-02-24T20:30:00Z	4.315
2019-02-24T20:36:00Z	4.316
2019-02-24T20:42:00Z	4.315
2019-02-24T20:48:00Z	4.319
2019-02-24T20:54:00Z	4.317
2019-02-24T21:00:00Z	4.329
2019-02-24T21:06:00Z	4.334
2019-02-24T21:12:00Z	4.342
2019-02-24T21:18:00Z	4.341
2019-02-24T21:24:00Z	4.358
2019-02-24T21:30:00Z	4.368
2019-02-24T21:36:00Z	4.362
2019-02-24T21:42:00Z	4.372
2019-02-24T21:48:00Z	4.382
2019-02-24T21:54:00Z	4.382
2019-02-24T22:00:00Z	4.389
2019-02-24T22:06:00Z	4.383
2019-02-24T22:12:00Z	4.382
2019-02-24T22:18:00Z	4.376
2019-02-24T22:24:00Z	4.387
2019-02-24T22:30:00Z	4.379
2019-02-24T22:36:00Z	4.389
2019-02-24T22:42:00Z	4.383
2019-02-24T22:48:00Z	4.348
2019-02-24T22:54:00Z	4.366
2019-02-24T23:00:00Z	4.377
2019-02-24T23:06:00Z	4.38
2019-02-24T23:12:00Z	4.376
2019-02-24T23:18:00Z	4.369
2019-02-24T23:24:00Z	4.365
2019-02-24T23:30:00Z	4.361
2019-02-24T23:36:00Z	4.365
2019-02-24T23:42:00Z	4.363
2019-02-24T23:48:00Z	4.364
2019-02-24T23:54:00Z	4.357
2019-02-25T00:00:00Z	4.355
2019-02-25T00:06:00Z	4.352
2019-02-25T00:12:00Z	4.348
2019-02-25T00:18:00Z	4.344
2019-02-25T00:24:00Z	4.34
2019-02-25T00:30:00Z	4.334
2019-02-25T00:36:00Z	4.306
2019-02-25T00:42:00Z	4.331
2019-02-25T00:48:00Z	4.323
2019-02-25T00:54:00Z	4.327
2019-02-25T01:00:00Z	4.253
2019-02-25T01:06:00Z	4.305
2019-02-25T01:12:00Z	4.313
2019-02-25T01:18:00Z	4.301
2019-02-25T01:24:00Z	4.305
2019-02-25T01:30:00Z	4.3
2019-02-25T01:36:00Z	4.316
2019-02-25T01:42:00Z	4.305
2019-02-25T01:48:00Z	4.279
2019-02-25T01:54:00Z	4.291
2019-02-25T02:00:00Z	4.296
2019-02-25T02:06:00Z	4.262
2019-02-25T02:12:00Z	4.254
2019-02-25T02:18:00Z	4.255
2019-02-25T02:24:00Z	4.245
2019-02-25T02:30:00Z	4.241
2019-02-25T02:36:00Z	4.205
2019-02-25T02:42:00Z	4.206
2019-02-25T02:48:00Z	4.216
2019-02-25T02:54:00Z	4.191
2019-02-25T03:00:00Z	4.215
2019-02-25T03:06:00Z	4.183
2019-02-25T03:12:00Z	4.197
2019-02-25T03:18:00Z	4.189
2019-02-25T03:24:00Z	4.185
2019-02-25T03:30:00Z	4.181
2019-02-25T03:36:00Z	4.187
2019-02-25T03:42:00Z	4.175
2019-02-25T03:48:00Z	4.181
2019-02-25T03:54:00Z	4.186
2019-02-25T04:00:00Z	4.186
2019-02-25T04:06:00Z	4.176
2019-02-25T04:12:00Z	4.173
2019-02-25T04:18:00Z	4.184
2019-02-25T04:24:00Z	4.161
2019-02-25T04:30:00Z	4.183
2019-02-25T04:36:00Z	4.164
2019-02-25T04:42:00Z	4.18
2019-02-25T04:48:00Z	4.188
2019-02-25T04:54:00Z	4.171
2019-02-25T05:00:00Z	4.185
2019-02-25T05:06:00Z	4.184
2019-02-25T05:12:00Z	4.178
2019-02-25T05:18:00Z	4.177
2019-02-25T05:24:00Z	4.165
2019-02-25T05:30:00Z	4.166
2019-02-25T05:36:00Z	4.172
2019-02-25T05:42:00Z	4.178
2019-02-25T05:48:00Z	4.167
2019-02-25T05:54:00Z	4.143
2019-02-25T06:00:00Z	4.159
2019-02-25T06:06:00Z	4.165
2019-02-25T06:12:00Z	4.148
2019-02-25T06:18:00Z	4.151
2019-02-25T06:24:00Z	4.154
2019-02-25T06:30:00Z	4.15
2019-02-25T06:36:00Z	4.152
2019-02-25T06:42:00Z	4.147
2019-02-25T06:48:00Z	4.132
2019-02-25T06:54:00Z	4.14
2019-02-25T07:00:00Z	4.135
2019-02-25T07:06:00Z	4.138
2019-02-25T07:12:00Z	4.145
2019-02-25T07:18:00Z	4.113
2019-02-25T07:24:00Z	4.097
2019-02-25T07:30:00Z	4.15
2019-02-25T07:36:00Z	4.15
2019-02-25T07:42:00Z	4.147
2019-02-25T07:48:00Z	4.142
2019-02-25T07:54:00Z	4.162
2019-02-25T08:00:00Z	4.083
2019-02-25T08:06:00Z	4.147
2019-02-25T08:12:00Z	4.173
2019-02-25T08:18:00Z	4.155
2019-02-25T08:24:00Z	4.144
2019-02-25T08:30:00Z	4.115
2019-02-25T08:36:00Z	4.182
2019-02-25T08:42:00Z	4.166
2019-02-25T08:48:00Z	4.18
2019-02-25T08:54:00Z	4.185
2019-02-25T09:00:00Z	4.202
2019-02-25T09:06:00Z	4.213
2019-02-25T09:12:00Z	4.127
2019-02-25T09:18:00Z	4.212
2019-02-25T09:24:00Z	4.221
2019-02-25T09:30:00Z	4.221
2019-02-25T09:36:00Z	4.166
2019-02-25T09:42:00Z	4.236
2019-02-25T09:48:00Z	4.24
2019-02-25T09:54:00Z	4.246
2019-02-25T10:00:00Z	4.244
2019-02-25T10:06:00Z	4.256
2019-02-25T10:12:00Z	4.262
2019-02-25T10:18:00Z	4.268
2019-02-25T10:24:00Z	4.263
2019-02-25T10:30:00Z	4.262
2019-02-25T10:36:00Z	4.278
2019-02-25T10:42:00Z	4.273
2019-02-25T10:48:00Z	4.274
2019-02-25T10:54:00Z	4.281
2019-02-25T11:00:00Z	4.285
2019-02-25T11:06:00Z	4.282
2019-02-25T11:12:00Z	4.281
2019-02-25T11:18:00Z	4.287
2019-02-25T11:24:00Z	4.287
2019-02-25T11:30:00Z	4.283
2019-02-25T11:36:00Z	4.302
2019-02-25T11:42:00Z	4.288
2019-02-25T11:48:00Z	4.302
2019-02-25T11:54:00Z	4.268
2019-02-25T12:00:00Z	4.312
2019-02-25T12:06:00Z	4.31
2019-02-25T12:12:00Z	4.317
2019-02-25T12:18:00Z	4.326
2019-02-25T12:24:00Z	4.334
2019-02-25T12:30:00Z	4.369
2019-02-25T12:36:00Z	4.239
2019-02-25T12:42:00Z	4.321
2019-02-25T12:48:00Z	4.353
2019-02-25T12:54:00Z	4.36
2019-02-25T13:00:00Z	4.354
2019-02-25T13:06:00Z	4.36
2019-02-25T13:12:00Z	4.367
2019-02-25T13:18:00Z	4.378
2019-02-25T13:24:00Z	4.387
2019-02-25T13:30:00Z	4.393
2019-02-25T13:36:00Z	4.403
2019-02-25T13:42:00Z	4.402
2019-02-25T13:48:00Z	4.343
2019-02-25T13:54:00Z	4.426
2019-02-25T14:00:00Z	4.424
2019-02-25T14:06:00Z	4.438
2019-02-25T14:12:00Z	4.44
2019-02-25T14:18:00Z	4.455
2019-02-25T14:24:00Z	4.459
2019-02-25T14:30:00Z	4.467
2019-02-25T14:36:00Z	4.482
2019-02-25T14:42:00Z	4.495
2019-02-25T14:48:00Z	4.495
2019-02-25T14:54:00Z	4.51
2019-02-25T15:00:00Z	4.53
2019-02-25T15:06:00Z	4.523
2019-02-25T15:12:00Z	4.554
2019-02-25T15:18:00Z	4.562
2019-02-25T15:24:00Z	4.576
2019-02-25T15:30:00Z	NA
2019-02-25T15:36:00Z	4.587
2019-02-25T15:42:00Z	4.591
2019-02-25T15:48:00Z	4.606
2019-02-25T15:54:00Z	4.593
2019-02-25T16:00:00Z	4.574
2019-02-25T16:06:00Z	4.603
2019-02-25T16:12:00Z	4.618
2019-02-25T16:18:00Z	NA
2019-02-25T16:24:00Z	NA
2019-02-25T16:30:00Z	4.618
2019-02-25T16:36:00Z	4.623
2019-02-25T16:42:00Z	4.645
2019-02-25T16:48:00Z	4.625
2019-02-25T16:54:00Z	4.632
2019-02-25T17:00:00Z	NA
2019-02-25T17:06:00Z	NA
2019-02-25T17:12:00Z	NA
2019-02-25T17:18:00Z	NA
2019-02-25T17:24:00Z	NA
2019-02-25T17:30:00Z	NA
2019-02-25T17:36:00Z	NA
2019-02-25T17:42:00Z	NA
2019-02-25T17:48:00Z	NA
2019-02-25T17:54:00Z	NA
2019-02-25T18:00:00Z	NA
2019-02-25T18:06:00Z	NA
2019-02-25T18:12:00Z	NA
2019-02-25T18:18:00Z	NA
2019-02-25T18:24:00Z	NA
2019-02-25T18:30:00Z	NA
2019-02-25T18:36:00Z	NA
2019-02-25T18:42:00Z	NA
2019-02-25T18:48:00Z	NA
2019-02-25T18:54:00Z	NA
2019-02-25T19:00:00Z	NA
2019-02-25T19:06:00Z	NA
2019-02-25T19:12:00Z	NA
2019-02-25T19:18:00Z	NA
2019-02-25T19:24:00Z	NA
2019-02-25T19:30:00Z	NA
2019-02-25T19:36:00Z	NA
2019-02-25T19:42:00Z	NA
2019-02-25T19:48:00Z	NA
2019-02-25T19:54:00Z	NA
2019-02-25T20:00:00Z	NA
2019-02-25T20:06:00Z	NA
2019-02-25T20:12:00Z	NA
2019-02-25T20:18:00Z	NA
2019-02-25T20:24:00Z	NA
2019-02-25T20:30:00Z	NA
2019-02-25T20:36:00Z	NA
2019-02-25T20:42:00Z	NA
2019-02-25T20:48:00Z	NA
2019-02-25T20:54:00Z	NA
2019-02-25T21:00:00Z	NA
2019-02-25T21:06:00Z	NA
2019-02-25T21:12:00Z	NA
2019-02-25T21:18:00Z	4.61
2019-02-25T21:24:00Z	4.612
2019-02-25T21:30:00Z	4.611
2019-02-25T21:36:00Z	4.618
2019-02-25T21:42:00Z	4.632
2019-02-25T21:48:00Z	4.638
2019-02-25T21:54:00Z	4.648
2019-02-25T22:00:00Z	NA
2019-02-25T22:06:00Z	NA
2019-02-25T22:12:00Z	4.676
2019-02-25T22:18:00Z	4.665
2019-02-25T22:24:00Z	4.687
2019-02-25T22:30:00Z	4.694
2019-02-25T22:36:00Z	4.699
2019-02-25T22:42:00Z	4.703
2019-02-25T22:48:00Z	4.717
2019-02-25T22:54:00Z	4.723
2019-02-25T23:00:00Z	4.721
2019-02-25T23:06:00Z	4.717
2019-02-25T23:12:00Z	4.73
2019-02-25T23:18:00Z	4.732
2019-02-25T23:24:00Z	4.744
2019-02-25T23:30:00Z	4.732
2019-02-25T23:36:00Z	4.705
2019-02-25T23:42:00Z	4.724
2019-02-25T23:48:00Z	4.732
2019-02-25T23:54:00Z	4.725
2019-02-26T00:00:00Z	4.726
2019-02-26T00:06:00Z	4.719
2019-02-26T00:12:00Z	4.697
2019-02-26T00:18:00Z	4.711
2019-02-26T00:24:00Z	4.689
2019-02-26T00:30:00Z	4.652
2019-02-26T00:36:00Z	4.688
2019-02-26T00:42:00Z	4.716
2019-02-26T00:48:00Z	4.707
2019-02-26T00:54:00Z	4.679
2019-02-26T01:00:00Z	4.688
2019-02-26T01:06:00Z	4.685
2019-02-26T01:12:00Z	4.626
2019-02-26T01:18:00Z	4.662
2019-02-26T01:24:00Z	4.666
2019-02-26T01:30:00Z	4.633
2019-02-26T01:36:00Z	4.647
2019-02-26T01:42:00Z	4.637
2019-02-26T01:48:00Z	4.639
2019-02-26T01:54:00Z	4.635
2019-02-26T02:00:00Z	4.594
2019-02-26T02:06:00Z	4.629
2019-02-26T02:12:00Z	4.634
2019-02-26T02:18:00Z	4.63
2019-02-26T02:24:00Z	4.616
2019-02-26T02:30:00Z	4.612
2019-02-26T02:36:00Z	4.634
2019-02-26T02:42:00Z	4.534
2019-02-26T02:48:00Z	4.602
2019-02-26T02:54:00Z	4.593
2019-02-26T03:00:00Z	4.577
2019-02-26T03:06:00Z	4.571
2019-02-26T03:12:00Z	4.561
2019-02-26T03:18:00Z	4.571
2019-02-26T03:24:00Z	4.561
2019-02-26T03:30:00Z	4.567
2019-02-26T03:36:00Z	4.558
2019-02-26T03:42:00Z	4.554
2019-02-26T03:48:00Z	4.545
2019-02-26T03:54:00Z	4.553
2019-02-26T04:00:00Z	4.543
2019-02-26T04:06:00Z	4.546
2019-02-26T04:12:00Z	4.542
2019-02-26T04:18:00Z	4.537
2019-02-26T04:24:00Z	4.535
2019-02-26T04:30:00Z	4.534
2019-02-26T04:36:00Z	4.53
2019-02-26T04:42:00Z	4.516
2019-02-26T04:48:00Z	4.521
2019-02-26T04:54:00Z	4.524
2019-02-26T05:00:00Z	4.514
2019-02-26T05:06:00Z	4.508
2019-02-26T05:12:00Z	4.507
2019-02-26T05:18:00Z	4.495
2019-02-26T05:24:00Z	4.485
2019-02-26T05:30:00Z	4.498
2019-02-26T05:36:00Z	4.49
2019-02-26T05:42:00Z	4.488
2019-02-26T05:48:00Z	4.474
2019-02-26T05:54:00Z	4.482
2019-02-26T06:00:00Z	4.482
2019-02-26T06:06:00Z	4.468
2019-02-26T06:12:00Z	4.453
2019-02-26T06:18:00Z	4.478
2019-02-26T06:24:00Z	4.469
2019-02-26T06:30:00Z	4.45
2019-02-26T06:36:00Z	4.451
2019-02-26T06:42:00Z	4.459
2019-02-26T06:48:00Z	4.458
2019-02-26T06:54:00Z	4.458
2019-02-26T07:00:00Z	4.458
2019-02-26T07:06:00Z	4.462
2019-02-26T07:12:00Z	4.452
2019-02-26T07:18:00Z	4.448
2019-02-26T07:24:00Z	4.448
2019-02-26T07:30:00Z	4.449
2019-02-26T07:36:00Z	4.452
2019-02-26T07:42:00Z	4.452
2019-02-26T07:48:00Z	4.446
2019-02-26T07:54:00Z	4.44
2019-02-26T08:00:00Z	4.436
2019-02-26T08:06:00Z	4.444
2019-02-26T08:12:00Z	4.435
2019-02-26T08:18:00Z	4.445
2019-02-26T08:24:00Z	4.442
2019-02-26T08:30:00Z	4.402
2019-02-26T08:36:00Z	4.444
2019-02-26T08:42:00Z	4.43
2019-02-26T08:48:00Z	4.431
2019-02-26T08:54:00Z	4.43
2019-02-26T09:00:00Z	4.446
2019-02-26T09:06:00Z	4.44
2019-02-26T09:12:00Z	4.43
2019-02-26T09:18:00Z	4.416
2019-02-26T09:24:00Z	4.405
2019-02-26T09:30:00Z	4.425
2019-02-26T09:36:00Z	4.426
2019-02-26T09:42:00Z	4.415
2019-02-26T09:48:00Z	4.417
2019-02-26T09:54:00Z	4.406
2019-02-26T10:00:00Z	4.347
2019-02-26T10:06:00Z	4.394
2019-02-26T10:12:00Z	4.402
2019-02-26T10:18:00Z	4.393
2019-02-26T10:24:00Z	4.394
2019-02-26T10:30:00Z	4.379
2019-02-26T10:36:00Z	4.394
2019-02-26T10:42:00Z	4.398
2019-02-26T10:48:00Z	4.414
2019-02-26T10:54:00Z	4.409
2019-02-26T11:00:00Z	4.419
2019-02-26T11:06:00Z	4.434
2019-02-26T11:12:00Z	4.443
2019-02-26T11:18:00Z	4.451
2019-02-26T11:24:00Z	4.454
2019-02-26T11:30:00Z	4.468
2019-02-26T11:36:00Z	4.472
2019-02-26T11:42:00Z	4.489
2019-02-26T11:48:00Z	4.491
2019-02-26T11:54:00Z	4.503
2019-02-26T12:00:00Z	4.503
2019-02-26T12:06:00Z	4.514
2019-02-26T12:12:00Z	4.519
2019-02-26T12:18:00Z	4.529
2019-02-26T12:24:00Z	4.53
2019-02-26T12:30:00Z	4.537
2019-02-26T12:36:00Z	4.547
2019-02-26T12:42:00Z	4.551
2019-02-26T12:48:00Z	4.564
2019-02-26T12:54:00Z	4.538
2019-02-26T13:00:00Z	4.523
2019-02-26T13:06:00Z	4.59
2019-02-26T13:12:00Z	4.602
2019-02-26T13:18:00Z	4.606
2019-02-26T13:24:00Z	4.629
2019-02-26T13:30:00Z	4.603
2019-02-26T13:36:00Z	4.634
2019-02-26T13:42:00Z	4.628
2019-02-26T13:48:00Z	4.628
2019-02-26T13:54:00Z	4.63
2019-02-26T14:00:00Z	4.546
2019-02-26T14:06:00Z	4.636
2019-02-26T14:12:00Z	4.633
2019-02-26T14:18:00Z	4.636
2019-02-26T14:24:00Z	4.635
2019-02-26T14:30:00Z	4.646
2019-02-26T14:36:00Z	4.651
2019-02-26T14:42:00Z	4.639
2019-02-26T14:48:00Z	4.625
2019-02-26T14:54:00Z	4.643
2019-02-26T15:00:00Z	4.636
2019-02-26T15:06:00Z	4.62
2019-02-26T15:12:00Z	4.628
2019-02-26T15:18:00Z	4.617
2019-02-26T15:24:00Z	4.601
2019-02-26T15:30:00Z	4.62
2019-02-26T15:36:00Z	4.605
2019-02-26T15:42:00Z	4.596
2019-02-26T15:48:00Z	4.614
2019-02-26T15:54:00Z	4.616
2019-02-26T16:00:00Z	4.625
2019-02-26T16:06:00Z	4.627
2019-02-26T16:12:00Z	4.623
2019-02-26T16:18:00Z	4.622
2019-02-26T16:24:00Z	4.619
2019-02-26T16:30:00Z	4.628
2019-02-26T16:36:00Z	4.617
2019-02-26T16:42:00Z	4.626
2019-02-26T16:48:00Z	4.605
2019-02-26T16:54:00Z	4.623
2019-02-26T17:00:00Z	4.637
2019-02-26T17:06:00Z	4.611
2019-02-26T17:12:00Z	4.628
2019-02-26T17:18:00Z	4.64
2019-02-26T17:24:00Z	4.648
2019-02-26T17:30:00Z	4.64
2019-02-26T17:36:00Z	4.659
2019-02-26T17:42:00Z	4.665
2019-02-26T17:48:00Z	4.652
2019-02-26T17:54:00Z	4.649
2019-02-26T18:00:00Z	4.642
2019-02-26T18:06:00Z	4.657
2019-02-26T18:12:00Z	4.65
2019-02-26T18:18:00Z	4.654
2019-02-26T18:24:00Z	4.642
2019-02-26T18:30:00Z	4.638
2019-02-26T18:36:00Z	4.628
2019-02-26T18:42:00Z	4.617
2019-02-26T18:48:00Z	4.597
2019-02-26T18:54:00Z	4.603
2019-02-26T19:00:00Z	4.601
2019-02-26T19:06:00Z	4.606
2019-02-26T19:12:00Z	4.597
2019-02-26T19:18:00Z	4.597
2019-02-26T19:24:00Z	4.599
2019-02-26T19:30:00Z	4.597
2019-02-26T19:36:00Z	4.593
2019-02-26T19:42:00Z	4.573
2019-02-26T19:48:00Z	4.575
2019-02-26T19:54:00Z	4.572
2019-02-26T20:00:00Z	4.56
2019-02-26T20:06:00Z	4.559
2019-02-26T20:12:00Z	4.559
2019-02-26T20:18:00Z	4.561
2019-02-26T20:24:00Z	4.559
2019-02-26T20:30:00Z	4.569
2019-02-26T20:36:00Z	4.546
2019-02-26T20:42:00Z	4.546
2019-02-26T20:48:00Z	4.542
2019-02-26T20:54:00Z	4.559
2019-02-26T21:00:00Z	4.544
2019-02-26T21:06:00Z	4.506
2019-02-26T21:12:00Z	4.539
2019-02-26T21:18:00Z	4.551
2019-02-26T21:24:00Z	4.547
2019-02-26T21:30:00Z	4.558
2019-02-26T21:36:00Z	4.567
2019-02-26T21:42:00Z	4.564
2019-02-26T21:48:00Z	4.58
2019-02-26T21:54:00Z	4.582
2019-02-26T22:00:00Z	4.581
2019-02-26T22:06:00Z	4.596
2019-02-26T22:12:00Z	4.579
2019-02-26T22:18:00Z	4.585
2019-02-26T22:24:00Z	4.577
2019-02-26T22:30:00Z	4.548
2019-02-26T22:36:00Z	4.549
2019-02-26T22:42:00Z	4.571
2019-02-26T22:48:00Z	4.557
2019-02-26T22:54:00Z	4.566
2019-02-26T23:00:00Z	4.566
2019-02-26T23:06:00Z	4.558
2019-02-26T23:12:00Z	4.564
2019-02-26T23:18:00Z	4.551
2019-02-26T23:24:00Z	4.511
2019-02-26T23:30:00Z	4.524
2019-02-26T23:36:00Z	4.512
2019-02-26T23:42:00Z	4.516
2019-02-26T23:48:00Z	4.495
2019-02-26T23:54:00Z	4.483
2019-02-27T00:00:00Z	4.488
2019-02-27T00:06:00Z	4.471
2019-02-27T00:12:00Z	4.465
2019-02-27T00:18:00Z	4.474
2019-02-27T00:24:00Z	4.449
2019-02-27T00:30:00Z	4.451
2019-02-27T00:36:00Z	4.46
2019-02-27T00:42:00Z	4.47
2019-02-27T00:48:00Z	4.486
2019-02-27T00:54:00Z	4.51
2019-02-27T01:00:00Z	4.532
2019-02-27T01:06:00Z	4.543
2019-02-27T01:12:00Z	4.547
2019-02-27T01:18:00Z	4.564
2019-02-27T01:24:00Z	4.58
2019-02-27T01:30:00Z	4.6
2019-02-27T01:36:00Z	4.613
2019-02-27T01:42:00Z	4.628
2019-02-27T01:48:00Z	4.644
2019-02-27T01:54:00Z	4.655
2019-02-27T02:00:00Z	4.648
2019-02-27T02:06:00Z	4.632
2019-02-27T02:12:00Z	4.632
2019-02-27T02:18:00Z	4.626
2019-02-27T02:24:00Z	4.631
2019-02-27T02:30:00Z	4.625
2019-02-27T02:36:00Z	4.611
2019-02-27T02:42:00Z	4.577
2019-02-27T02:48:00Z	4.595
2019-02-27T02:54:00Z	4.578
2019-02-27T03:00:00Z	4.57
2019-02-27T03:06:00Z	4.552
2019-02-27T03:12:00Z	4.53
2019-02-27T03:18:00Z	4.517
2019-02-27T03:24:00Z	4.521
2019-02-27T03:30:00Z	4.503
2019-02-27T03:36:00Z	4.505
2019-02-27T03:42:00Z	4.504
2019-02-27T03:48:00Z	4.504
2019-02-27T03:54:00Z	4.508
2019-02-27T04:00:00Z	4.505
2019-02-27T04:06:00Z	4.508
2019-02-27T04:12:00Z	4.506
2019-02-27T04:18:00Z	4.507
2019-02-27T04:24:00Z	4.514
2019-02-27T04:30:00Z	4.516
2019-02-27T04:36:00Z	4.513
2019-02-27T04:42:00Z	4.523
2019-02-27T04:48:00Z	4.518
2019-02-27T04:54:00Z	4.515
2019-02-27T05:00:00Z	4.506
2019-02-27T05:06:00Z	4.502
2019-02-27T05:12:00Z	4.492
2019-02-27T05:18:00Z	4.476
2019-02-27T05:24:00Z	4.47
2019-02-27T05:30:00Z	4.464
2019-02-27T05:36:00Z	4.456
2019-02-27T05:42:00Z	4.447
2019-02-27T05:48:00Z	4.43
2019-02-27T05:54:00Z	4.416
2019-02-27T06:00:00Z	4.418
2019-02-27T06:06:00Z	4.408
2019-02-27T06:12:00Z	4.395
2019-02-27T06:18:00Z	4.394
2019-02-27T06:24:00Z	4.389
2019-02-27T06:30:00Z	4.382
2019-02-27T06:36:00Z	4.378
2019-02-27T06:42:00Z	4.374
2019-02-27T06:48:00Z	4.374
2019-02-27T06:54:00Z	4.373
2019-02-27T07:00:00Z	4.375
2019-02-27T07:06:00Z	4.377
2019-02-27T07:12:00Z	4.373
2019-02-27T07:18:00Z	4.372
2019-02-27T07:24:00Z	4.384
2019-02-27T07:30:00Z	4.386
2019-02-27T07:36:00Z	4.383
2019-02-27T07:42:00Z	4.366
2019-02-27T07:48:00Z	4.378
2019-02-27T07:54:00Z	4.376
2019-02-27T08:00:00Z	4.371
2019-02-27T08:06:00Z	4.381
2019-02-27T08:12:00Z	4.381
2019-02-27T08:18:00Z	4.375
2019-02-27T08:24:00Z	4.368
2019-02-27T08:30:00Z	4.329
2019-02-27T08:36:00Z	4.378
2019-02-27T08:42:00Z	4.376
2019-02-27T08:48:00Z	4.382
2019-02-27T08:54:00Z	4.377
2019-02-27T09:00:00Z	4.379
2019-02-27T09:06:00Z	4.381
2019-02-27T09:12:00Z	4.384
2019-02-27T09:18:00Z	4.386
2019-02-27T09:24:00Z	4.386
2019-02-27T09:30:00Z	4.388
2019-02-27T09:36:00Z	4.394
2019-02-27T09:42:00Z	4.391
2019-02-27T09:48:00Z	4.384
2019-02-27T09:54:00Z	4.399
2019-02-27T10:00:00Z	4.403
2019-02-27T10:06:00Z	4.41
2019-02-27T10:12:00Z	4.401
2019-02-27T10:18:00Z	4.41
2019-02-27T10:24:00Z	4.415
2019-02-27T10:30:00Z	4.418
2019-02-27T10:36:00Z	4.422
2019-02-27T10:42:00Z	4.393
2019-02-27T10:48:00Z	4.409
2019-02-27T10:54:00Z	4.432
2019-02-27T11:00:00Z	4.401
2019-02-27T11:06:00Z	4.445
2019-02-27T11:12:00Z	4.459
2019-02-27T11:18:00Z	4.462
2019-02-27T11:24:00Z	4.465
2019-02-27T11:30:00Z	4.476
2019-02-27T11:36:00Z	4.489
2019-02-27T11:42:00Z	4.44
2019-02-27T11:48:00Z	4.513
2019-02-27T11:54:00Z	4.51
2019-02-27T12:00:00Z	4.511
2019-02-27T12:06:00Z	4.527
2019-02-27T12:12:00Z	4.537
2019-02-27T12:18:00Z	4.533
2019-02-27T12:24:00Z	4.541
2019-02-27T12:30:00Z	4.538
2019-02-27T12:36:00Z	4.546
2019-02-27T12:42:00Z	4.557
2019-02-27T12:48:00Z	4.562
2019-02-27T12:54:00Z	4.567
2019-02-27T13:00:00Z	4.572
2019-02-27T13:06:00Z	4.574
2019-02-27T13:12:00Z	4.57
2019-02-27T13:18:00Z	4.574
2019-02-27T13:24:00Z	4.576
2019-02-27T13:30:00Z	4.583
2019-02-27T13:36:00Z	4.586
2019-02-27T13:42:00Z	4.595
2019-02-27T13:48:00Z	4.599
2019-02-27T13:54:00Z	4.601
2019-02-27T14:00:00Z	4.6
2019-02-27T14:06:00Z	4.61
2019-02-27T14:12:00Z	4.613
2019-02-27T14:18:00Z	4.619
2019-02-27T14:24:00Z	4.623
2019-02-27T14:30:00Z	4.627
2019-02-27T14:36:00Z	4.618
2019-02-27T14:42:00Z	4.63
2019-02-27T14:48:00Z	4.659
2019-02-27T14:54:00Z	4.664
2019-02-27T15:00:00Z	4.663
2019-02-27T15:06:00Z	4.667
2019-02-27T15:12:00Z	4.674
2019-02-27T15:18:00Z	4.597
2019-02-27T15:24:00Z	4.671
2019-02-27T15:30:00Z	4.694
2019-02-27T15:36:00Z	4.687
2019-02-27T15:42:00Z	4.7
2019-02-27T15:48:00Z	4.689
2019-02-27T15:54:00Z	4.677
2019-02-27T16:00:00Z	4.7
2019-02-27T16:06:00Z	4.704
2019-02-27T16:12:00Z	4.714
2019-02-27T16:18:00Z	4.705
2019-02-27T16:24:00Z	4.718
2019-02-27T16:30:00Z	4.712
2019-02-27T16:36:00Z	4.731
2019-02-27T16:42:00Z	4.73
2019-02-27T16:48:00Z	4.731
2019-02-27T16:54:00Z	4.739
2019-02-27T17:00:00Z	4.748
2019-02-27T17:06:00Z	4.747
2019-02-27T17:12:00Z	4.745
2019-02-27T17:18:00Z	4.748
2019-02-27T17:24:00Z	4.751
2019-02-27T17:30:00Z	4.748
2019-02-27T17:36:00Z	4.756
2019-02-27T17:42:00Z	4.761
2019-02-27T17:48:00Z	4.769
2019-02-27T17:54:00Z	4.772
2019-02-27T18:00:00Z	4.775
2019-02-27T18:06:00Z	4.767
2019-02-27T18:12:00Z	4.777
2019-02-27T18:18:00Z	4.782
2019-02-27T18:24:00Z	4.788
2019-02-27T18:30:00Z	4.796
2019-02-27T18:36:00Z	4.797
2019-02-27T18:42:00Z	4.799
2019-02-27T18:48:00Z	4.804
2019-02-27T18:54:00Z	4.812
2019-02-27T19:00:00Z	4.807
2019-02-27T19:06:00Z	4.812
2019-02-27T19:12:00Z	4.818
2019-02-27T19:18:00Z	4.815
2019-02-27T19:24:00Z	4.812
2019-02-27T19:30:00Z	4.818
2019-02-27T19:36:00Z	4.819
2019-02-27T19:42:00Z	4.81
2019-02-27T19:48:00Z	4.812
2019-02-27T19:54:00Z	4.808
2019-02-27T20:00:00Z	4.801
2019-02-27T20:06:00Z	4.804
2019-02-27T20:12:00Z	4.8
2019-02-27T20:18:00Z	4.802
2019-02-27T20:24:00Z	4.791
2019-02-27T20:30:00Z	4.797
2019-02-27T20:36:00Z	4.801
2019-02-27T20:42:00Z	4.79
2019-02-27T20:48:00Z	4.789
2019-02-27T20:54:00Z	4.784
2019-02-27T21:00:00Z	4.778
2019-02-27T21:06:00Z	4.775
2019-02-27T21:12:00Z	4.769
2019-02-27T21:18:00Z	4.762
2019-02-27T21:24:00Z	4.761
2019-02-27T21:30:00Z	4.754
2019-02-27T21:36:00Z	4.747
2019-02-27T21:42:00Z	4.749
2019-02-27T21:48:00Z	4.744
2019-02-27T21:54:00Z	4.737
2019-02-27T22:00:00Z	4.734
2019-02-27T22:06:00Z	4.731
2019-02-27T22:12:00Z	4.726
2019-02-27T22:18:00Z	4.724
2019-02-27T22:24:00Z	4.726
2019-02-27T22:30:00Z	4.721
2019-02-27T22:36:00Z	4.717
2019-02-27T22:42:00Z	4.715
2019-02-27T22:48:00Z	4.716
2019-02-27T22:54:00Z	4.712
2019-02-27T23:00:00Z	4.713
2019-02-27T23:06:00Z	4.716
2019-02-27T23:12:00Z	4.717
2019-02-27T23:18:00Z	4.711
2019-02-27T23:24:00Z	4.71
2019-02-27T23:30:00Z	4.707
2019-02-27T23:36:00Z	4.703
2019-02-27T23:42:00Z	4.704
2019-02-27T23:48:00Z	4.7
2019-02-27T23:54:00Z	4.695
2019-02-28T00:00:00Z	4.689
2019-02-28T00:06:00Z	4.684
2019-02-28T00:12:00Z	4.678
2019-02-28T00:18:00Z	4.673
2019-02-28T00:24:00Z	4.67
2019-02-28T00:30:00Z	4.668
2019-02-28T00:36:00Z	4.664
2019-02-28T00:42:00Z	4.659
2019-02-28T00:48:00Z	4.655
2019-02-28T00:54:00Z	4.653
2019-02-28T01:00:00Z	4.648
2019-02-28T01:06:00Z	4.643
2019-02-28T01:12:00Z	4.639
2019-02-28T01:18:00Z	4.635
2019-02-28T01:24:00Z	4.632
2019-02-28T01:30:00Z	4.627
2019-02-28T01:36:00Z	4.621
2019-02-28T01:42:00Z	4.617
2019-02-28T01:48:00Z	4.614
2019-02-28T01:54:00Z	4.606
2019-02-28T02:00:00Z	4.605
2019-02-28T02:06:00Z	4.598
2019-02-28T02:12:00Z	4.595
2019-02-28T02:18:00Z	4.589
2019-02-28T02:24:00Z	4.582
2019-02-28T02:30:00Z	4.576
2019-02-28T02:36:00Z	4.571
2019-02-28T02:42:00Z	4.565
2019-02-28T02:48:00Z	4.56
2019-02-28T02:54:00Z	4.555
2019-02-28T03:00:00Z	4.549
2019-02-28T03:06:00Z	4.544
2019-02-28T03:12:00Z	4.536
2019-02-28T03:18:00Z	4.529
2019-02-28T03:24:00Z	4.521
2019-02-28T03:30:00Z	4.52
2019-02-28T03:36:00Z	4.516
2019-02-28T03:42:00Z	4.515
2019-02-28T03:48:00Z	4.512
2019-02-28T03:54:00Z	4.511
2019-02-28T04:00:00Z	4.508
2019-02-28T04:06:00Z	4.505
2019-02-28T04:12:00Z	4.503
2019-02-28T04:18:00Z	4.501
2019-02-28T04:24:00Z	4.5
2019-02-28T04:30:00Z	4.5
2019-02-28T04:36:00Z	4.496
2019-02-28T04:42:00Z	4.491
2019-02-28T04:48:00Z	4.489
2019-02-28T04:54:00Z	4.486
2019-02-28T05:00:00Z	4.483
2019-02-28T05:06:00Z	4.476
2019-02-28T05:12:00Z	4.468
2019-02-28T05:18:00Z	4.462
2019-02-28T05:24:00Z	4.458
2019-02-28T05:30:00Z	4.453
2019-02-28T05:36:00Z	4.447
2019-02-28T05:42:00Z	4.44
2019-02-28T05:48:00Z	4.433
2019-02-28T05:54:00Z	4.427
2019-02-28T06:00:00Z	4.421
2019-02-28T06:06:00Z	4.414
2019-02-28T06:12:00Z	4.409
2019-02-28T06:18:00Z	4.405
2019-02-28T06:24:00Z	4.398
2019-02-28T06:30:00Z	4.391
2019-02-28T06:36:00Z	4.382
2019-02-28T06:42:00Z	4.376
2019-02-28T06:48:00Z	4.371
2019-02-28T06:54:00Z	4.364
2019-02-28T07:00:00Z	4.36
2019-02-28T07:06:00Z	4.35
2019-02-28T07:12:00Z	4.346
2019-02-28T07:18:00Z	4.339
2019-02-28T07:24:00Z	4.333
2019-02-28T07:30:00Z	4.326
2019-02-28T07:36:00Z	4.321
2019-02-28T07:42:00Z	4.319
2019-02-28T07:48:00Z	4.312
2019-02-28T07:54:00Z	4.307
2019-02-28T08:00:00Z	4.302
2019-02-28T08:06:00Z	4.3
2019-02-28T08:12:00Z	4.296
2019-02-28T08:18:00Z	4.292
2019-02-28T08:24:00Z	4.289
2019-02-28T08:30:00Z	4.285
2019-02-28T08:36:00Z	4.281
2019-02-28T08:42:00Z	4.285
2019-02-28T08:48:00Z	4.274
2019-02-28T08:54:00Z	4.278
2019-02-28T09:00:00Z	4.27
2019-02-28T09:06:00Z	4.249
2019-02-28T09:12:00Z	4.268
2019-02-28T09:18:00Z	4.272
2019-02-28T09:24:00Z	4.266
2019-02-28T09:30:00Z	4.283
2019-02-28T09:36:00Z	4.26
2019-02-28T09:42:00Z	4.275
2019-02-28T09:48:00Z	4.262
2019-02-28T09:54:00Z	4.264
2019-02-28T10:00:00Z	4.263
2019-02-28T10:06:00Z	4.271
2019-02-28T10:12:00Z	4.257
2019-02-28T10:18:00Z	4.237
2019-02-28T10:24:00Z	4.274
2019-02-28T10:30:00Z	4.295
2019-02-28T10:36:00Z	4.301
2019-02-28T10:42:00Z	4.295
2019-02-28T10:48:00Z	4.317
2019-02-28T10:54:00Z	4.327
2019-02-28T11:00:00Z	4.332
2019-02-28T11:06:00Z	4.328
2019-02-28T11:12:00Z	4.341
2019-02-28T11:18:00Z	4.35
2019-02-28T11:24:00Z	4.361
2019-02-28T11:30:00Z	4.363
2019-02-28T11:36:00Z	4.374
2019-02-28T11:42:00Z	4.378
2019-02-28T11:48:00Z	4.39
2019-02-28T11:54:00Z	4.407
2019-02-28T12:00:00Z	4.382
2019-02-28T12:06:00Z	4.396
2019-02-28T12:12:00Z	4.411
2019-02-28T12:18:00Z	4.419
2019-02-28T12:24:00Z	4.428
2019-02-28T12:30:00Z	4.442
2019-02-28T12:36:00Z	4.448
2019-02-28T12:42:00Z	4.449
2019-02-28T12:48:00Z	4.465
2019-02-28T12:54:00Z	4.466
2019-02-28T13:00:00Z	4.477
2019-02-28T13:06:00Z	4.478
2019-02-28T13:12:00Z	4.479
2019-02-28T13:18:00Z	4.478
2019-02-28T13:24:00Z	4.486
2019-02-28T13:30:00Z	4.491
2019-02-28T13:36:00Z	4.495
2019-02-28T13:42:00Z	4.499
2019-02-28T13:48:00Z	4.506
2019-02-28T13:54:00Z	4.508
2019-02-28T14:00:00Z	4.5
2019-02-28T14:06:00Z	4.499
2019-02-28T14:12:00Z	4.497
2019-02-28T14:18:00Z	4.5
2019-02-28T14:24:00Z	4.501
2019-02-28T14:30:00Z	4.516
2019-02-28T14:36:00Z	4.512
2019-02-28T14:42:00Z	4.521
2019-02-28T14:48:00Z	4.507
2019-02-28T14:54:00Z	4.532
2019-02-28T15:00:00Z	4.539
2019-02-28T15:06:00Z	4.55
2019-02-28T15:12:00Z	4.563
2019-02-28T15:18:00Z	4.582
2019-02-28T15:24:00Z	4.581
2019-02-28T15:30:00Z	4.59
2019-02-28T15:36:00Z	4.59
2019-02-28T15:42:00Z	4.599
2019-02-28T15:48:00Z	4.61
2019-02-28T15:54:00Z	4.625
2019-02-28T16:00:00Z	4.626
2019-02-28T16:06:00Z	4.627
2019-02-28T16:12:00Z	4.657
2019-02-28T16:18:00Z	4.654
2019-02-28T16:24:00Z	4.653
2019-02-28T16:30:00Z	4.674
2019-02-28T16:36:00Z	4.685
2019-02-28T16:42:00Z	4.667
2019-02-28T16:48:00Z	4.672
2019-02-28T16:54:00Z	4.669
2019-02-28T17:00:00Z	4.675
2019-02-28T17:06:00Z	4.676
2019-02-28T17:12:00Z	4.672
2019-02-28T17:18:00Z	4.622
2019-02-28T17:24:00Z	4.643
2019-02-28T17:30:00Z	4.65
2019-02-28T17:36:00Z	4.64
2019-02-28T17:42:00Z	4.638
2019-02-28T17:48:00Z	4.625
2019-02-28T17:54:00Z	4.637
2019-02-28T18:00:00Z	4.629
2019-02-28T18:06:00Z	4.63
2019-02-28T18:12:00Z	4.616
2019-02-28T18:18:00Z	4.6
2019-02-28T18:24:00Z	4.588
2019-02-28T18:30:00Z	4.593
2019-02-28T18:36:00Z	4.585
2019-02-28T18:42:00Z	4.584
2019-02-28T18:48:00Z	4.578
2019-02-28T18:54:00Z	4.567
2019-02-28T19:00:00Z	4.588
2019-02-28T19:06:00Z	4.558
2019-02-28T19:12:00Z	4.575
2019-02-28T19:18:00Z	4.574
2019-02-28T19:24:00Z	4.549
2019-02-28T19:30:00Z	4.547
2019-02-28T19:36:00Z	4.595
2019-02-28T19:42:00Z	4.583
2019-02-28T19:48:00Z	4.596
2019-02-28T19:54:00Z	4.581
2019-02-28T20:00:00Z	4.581
2019-02-28T20:06:00Z	4.587
2019-02-28T20:12:00Z	4.585
2019-02-28T20:18:00Z	4.586
2019-02-28T20:24:00Z	4.589
2019-02-28T20:30:00Z	4.606
2019-02-28T20:36:00Z	4.608
2019-02-28T20:42:00Z	4.609
2019-02-28T20:48:00Z	4.63
2019-02-28T20:54:00Z	4.623
2019-02-28T21:00:00Z	4.622
2019-02-28T21:06:00Z	4.622
2019-02-28T21:12:00Z	4.618
2019-02-28T21:18:00Z	4.609
2019-02-28T21:24:00Z	4.611
2019-02-28T21:30:00Z	4.6
2019-02-28T21:36:00Z	4.589
2019-02-28T21:42:00Z	4.58
2019-02-28T21:48:00Z	4.565
2019-02-28T21:54:00Z	4.557
2019-02-28T22:00:00Z	4.548
2019-02-28T22:06:00Z	4.551
2019-02-28T22:12:00Z	4.552
2019-02-28T22:18:00Z	4.566
2019-02-28T22:24:00Z	4.554
2019-02-28T22:30:00Z	4.551
2019-02-28T22:36:00Z	4.539
2019-02-28T22:42:00Z	4.548
2019-02-28T22:48:00Z	4.543
2019-02-28T22:54:00Z	4.54
2019-02-28T23:00:00Z	4.53
2019-02-28T23:06:00Z	4.547
2019-02-28T23:12:00Z	4.524
2019-02-28T23:18:00Z	4.519
2019-02-28T23:24:00Z	4.527
2019-02-28T23:30:00Z	4.54
2019-02-28T23:36:00Z	4.517
2019-02-28T23:42:00Z	4.484
2019-02-28T23:48:00Z	4.526
2019-02-28T23:54:00Z	4.543
2019-03-01T00:00:00Z	4.531
2019-03-01T00:06:00Z	4.526
2019-03-01T00:12:00Z	4.525
2019-03-01T00:18:00Z	4.529
2019-03-01T00:24:00Z	4.525
2019-03-01T00:30:00Z	4.514
2019-03-01T00:36:00Z	4.516
2019-03-01T00:42:00Z	4.519
2019-03-01T00:48:00Z	4.52
2019-03-01T00:54:00Z	4.517
2019-03-01T01:00:00Z	4.516
2019-03-01T01:06:00Z	4.512
2019-03-01T01:12:00Z	4.509
2019-03-01T01:18:00Z	4.513
2019-03-01T01:24:00Z	4.496
2019-03-01T01:30:00Z	4.506
2019-03-01T01:36:00Z	4.508
2019-03-01T01:42:00Z	4.504
2019-03-01T01:48:00Z	4.527
2019-03-01T01:54:00Z	4.521
2019-03-01T02:00:00Z	4.518
2019-03-01T02:06:00Z	4.523
2019-03-01T02:12:00Z	4.525
2019-03-01T02:18:00Z	4.548
2019-03-01T02:24:00Z	4.457
2019-03-01T02:30:00Z	4.529
2019-03-01T02:36:00Z	4.525
2019-03-01T02:42:00Z	4.476
2019-03-01T02:48:00Z	4.504
2019-03-01T02:54:00Z	4.511
2019-03-01T03:00:00Z	4.489
2019-03-01T03:06:00Z	4.477
2019-03-01T03:12:00Z	4.466
2019-03-01T03:18:00Z	4.398
2019-03-01T03:24:00Z	4.47
2019-03-01T03:30:00Z	4.459
2019-03-01T03:36:00Z	4.453
2019-03-01T03:42:00Z	4.451
2019-03-01T03:48:00Z	4.44
2019-03-01T03:54:00Z	4.429
2019-03-01T04:00:00Z	4.436
2019-03-01T04:06:00Z	4.439
2019-03-01T04:12:00Z	4.413
2019-03-01T04:18:00Z	4.435
2019-03-01T04:24:00Z	4.433
2019-03-01T04:30:00Z	4.408
2019-03-01T04:36:00Z	4.425
2019-03-01T04:42:00Z	4.413
2019-03-01T04:48:00Z	4.418
2019-03-01T04:54:00Z	4.421
2019-03-01T05:00:00Z	4.401
2019-03-01T05:06:00Z	4.396
2019-03-01T05:12:00Z	4.4
2019-03-01T05:18:00Z	4.407
2019-03-01T05:24:00Z	4.39
2019-03-01T05:30:00Z	4.378
2019-03-01T05:36:00Z	4.381
2019-03-01T05:42:00Z	4.373
2019-03-01T05:48:00Z	4.364
2019-03-01T05:54:00Z	4.299
2019-03-01T06:00:00Z	4.351
2019-03-01T06:06:00Z	4.345
2019-03-01T06:12:00Z	4.338
2019-03-01T06:18:00Z	4.34
2019-03-01T06:24:00Z	4.333
2019-03-01T06:30:00Z	4.325
2019-03-01T06:36:00Z	4.314
2019-03-01T06:42:00Z	4.311
2019-03-01T06:48:00Z	4.279
2019-03-01T06:54:00Z	4.304
2019-03-01T07:00:00Z	4.29
2019-03-01T07:06:00Z	4.285
2019-03-01T07:12:00Z	4.273
2019-03-01T07:18:00Z	4.284
2019-03-01T07:24:00Z	4.262
2019-03-01T07:30:00Z	4.178
2019-03-01T07:36:00Z	4.254
2019-03-01T07:42:00Z	4.25
2019-03-01T07:48:00Z	4.249
2019-03-01T07:54:00Z	4.251
2019-03-01T08:00:00Z	4.234
2019-03-01T08:06:00Z	4.228
2019-03-01T08:12:00Z	4.234
2019-03-01T08:18:00Z	4.208
2019-03-01T08:24:00Z	4.219
2019-03-01T08:30:00Z	4.208
2019-03-01T08:36:00Z	4.181
2019-03-01T08:42:00Z	4.2
2019-03-01T08:48:00Z	4.209
2019-03-01T08:54:00Z	4.203
2019-03-01T09:00:00Z	4.183
2019-03-01T09:06:00Z	4.21
2019-03-01T09:12:00Z	4.208
2019-03-01T09:18:00Z	4.216
2019-03-01T09:24:00Z	4.221
2019-03-01T09:30:00Z	4.229
2019-03-01T09:36:00Z	4.157
2019-03-01T09:42:00Z	4.229
2019-03-01T09:48:00Z	4.212
2019-03-01T09:54:00Z	4.241
2019-03-01T10:00:00Z	4.222
2019-03-01T10:06:00Z	4.247
2019-03-01T10:12:00Z	4.223
2019-03-01T10:18:00Z	4.238
2019-03-01T10:24:00Z	4.251
2019-03-01T10:30:00Z	4.233
2019-03-01T10:36:00Z	4.226
2019-03-01T10:42:00Z	4.243
2019-03-01T10:48:00Z	4.258
2019-03-01T10:54:00Z	4.239
2019-03-01T11:00:00Z	4.252
2019-03-01T11:06:00Z	4.246
2019-03-01T11:12:00Z	4.251
2019-03-01T11:18:00Z	4.248
2019-03-01T11:24:00Z	4.249
2019-03-01T11:30:00Z	4.248
2019-03-01T11:36:00Z	4.252
2019-03-01T11:42:00Z	4.256
2019-03-01T11:48:00Z	4.26
2019-03-01T11:54:00Z	4.262
2019-03-01T12:00:00Z	4.237
2019-03-01T12:06:00Z	4.257
2019-03-01T12:12:00Z	4.264
2019-03-01T12:18:00Z	4.263
2019-03-01T12:24:00Z	4.256
2019-03-01T12:30:00Z	4.259
2019-03-01T12:36:00Z	4.265
2019-03-01T12:42:00Z	4.272
2019-03-01T12:48:00Z	4.279
2019-03-01T12:54:00Z	4.282
2019-03-01T13:00:00Z	4.288
2019-03-01T13:06:00Z	4.3
2019-03-01T13:12:00Z	4.312
2019-03-01T13:18:00Z	4.32
2019-03-01T13:24:00Z	4.338
2019-03-01T13:30:00Z	4.356
2019-03-01T13:36:00Z	4.372
2019-03-01T13:42:00Z	4.395
2019-03-01T13:48:00Z	4.389
2019-03-01T13:54:00Z	4.399
2019-03-01T14:00:00Z	4.424
2019-03-01T14:06:00Z	4.433
2019-03-01T14:12:00Z	4.437
2019-03-01T14:18:00Z	4.475
2019-03-01T14:24:00Z	4.484
2019-03-01T14:30:00Z	4.494
2019-03-01T14:36:00Z	4.506
2019-03-01T14:42:00Z	4.502
2019-03-01T14:48:00Z	4.475
2019-03-01T14:54:00Z	4.535
2019-03-01T15:00:00Z	4.558
2019-03-01T15:06:00Z	4.566
2019-03-01T15:12:00Z	4.569
2019-03-01T15:18:00Z	4.571
2019-03-01T15:24:00Z	4.589
2019-03-01T15:30:00Z	4.581
2019-03-01T15:36:00Z	4.581
2019-03-01T15:42:00Z	4.584
2019-03-01T15:48:00Z	4.586
2019-03-01T15:54:00Z	4.574
2019-03-01T16:00:00Z	4.575
2019-03-01T16:06:00Z	4.59
2019-03-01T16:12:00Z	4.606
2019-03-01T16:18:00Z	4.584
2019-03-01T16:24:00Z	4.608
2019-03-01T16:30:00Z	4.606
2019-03-01T16:36:00Z	4.602
2019-03-01T16:42:00Z	4.617
2019-03-01T16:48:00Z	4.607
2019-03-01T16:54:00Z	4.609
2019-03-01T17:00:00Z	4.619
2019-03-01T17:06:00Z	4.599
2019-03-01T17:12:00Z	4.618
2019-03-01T17:18:00Z	4.617
2019-03-01T17:24:00Z	4.617
2019-03-01T17:30:00Z	4.628
2019-03-01T17:36:00Z	4.628
2019-03-01T17:42:00Z	4.635
2019-03-01T17:48:00Z	4.639
2019-03-01T17:54:00Z	4.638
2019-03-01T18:00:00Z	4.65
2019-03-01T18:06:00Z	4.665
2019-03-01T18:12:00Z	4.644
2019-03-01T18:18:00Z	4.615
2019-03-01T18:24:00Z	4.638
2019-03-01T18:30:00Z	4.66
2019-03-01T18:36:00Z	4.653
2019-03-01T18:42:00Z	4.637
2019-03-01T18:48:00Z	4.654
2019-03-01T18:54:00Z	4.619
2019-03-01T19:00:00Z	4.642
2019-03-01T19:06:00Z	4.653
2019-03-01T19:12:00Z	4.657
2019-03-01T19:18:00Z	4.666
2019-03-01T19:24:00Z	4.653
2019-03-01T19:30:00Z	4.648
2019-03-01T19:36:00Z	4.648
2019-03-01T19:42:00Z	4.644
2019-03-01T19:48:00Z	4.652
2019-03-01T19:54:00Z	4.657
2019-03-01T20:00:00Z	4.643
2019-03-01T20:06:00Z	4.638
2019-03-01T20:12:00Z	4.626
2019-03-01T20:18:00Z	4.642
2019-03-01T20:24:00Z	4.636
2019-03-01T20:30:00Z	4.637
2019-03-01T20:36:00Z	4.647
2019-03-01T20:42:00Z	4.636
2019-03-01T20:48:00Z	4.639
2019-03-01T20:54:00Z	4.634
2019-03-01T21:00:00Z	4.652
2019-03-01T21:06:00Z	4.643
2019-03-01T21:12:00Z	4.653
2019-03-01T21:18:00Z	4.652
2019-03-01T21:24:00Z	4.634
2019-03-01T21:30:00Z	4.65
2019-03-01T21:36:00Z	4.656
2019-03-01T21:42:00Z	4.674
2019-03-01T21:48:00Z	4.661
2019-03-01T21:54:00Z	4.672
2019-03-01T22:00:00Z	4.686
2019-03-01T22:06:00Z	4.668
2019-03-01T22:12:00Z	4.669
2019-03-01T22:18:00Z	4.661
2019-03-01T22:24:00Z	4.674
2019-03-01T22:30:00Z	4.675
2019-03-01T22:36:00Z	4.684
2019-03-01T22:42:00Z	4.674
2019-03-01T22:48:00Z	4.65
2019-03-01T22:54:00Z	4.68
2019-03-01T23:00:00Z	4.678
2019-03-01T23:06:00Z	4.676
2019-03-01T23:12:00Z	4.677
2019-03-01T23:18:00Z	4.667
2019-03-01T23:24:00Z	4.658
2019-03-01T23:30:00Z	4.668
2019-03-01T23:36:00Z	4.663
2019-03-01T23:42:00Z	4.649
2019-03-01T23:48:00Z	4.651
2019-03-01T23:54:00Z	4.654
2019-03-02T00:00:00Z	4.634
2019-03-02T00:06:00Z	4.633
2019-03-02T00:12:00Z	4.64
2019-03-02T00:18:00Z	4.628
2019-03-02T00:24:00Z	4.635
2019-03-02T00:30:00Z	4.62
2019-03-02T00:36:00Z	4.611
2019-03-02T00:42:00Z	4.607
2019-03-02T00:48:00Z	4.606
2019-03-02T00:54:00Z	4.608
2019-03-02T01:00:00Z	4.602
2019-03-02T01:06:00Z	4.595
2019-03-02T01:12:00Z	4.593
2019-03-02T01:18:00Z	4.593
2019-03-02T01:24:00Z	4.594
2019-03-02T01:30:00Z	4.587
2019-03-02T01:36:00Z	4.587
2019-03-02T01:42:00Z	4.585
2019-03-02T01:48:00Z	4.595
2019-03-02T01:54:00Z	4.592
2019-03-02T02:00:00Z	4.587
2019-03-02T02:06:00Z	4.579
2019-03-02T02:12:00Z	4.58
2019-03-02T02:18:00Z	4.583
2019-03-02T02:24:00Z	4.584
2019-03-02T02:30:00Z	4.579
2019-03-02T02:36:00Z	4.57
2019-03-02T02:42:00Z	4.568
2019-03-02T02:48:00Z	4.562
2019-03-02T02:54:00Z	4.556
2019-03-02T03:00:00Z	4.553
2019-03-02T03:06:00Z	4.549
2019-03-02T03:12:00Z	4.545
2019-03-02T03:18:00Z	4.538
2019-03-02T03:24:00Z	4.529
2019-03-02T03:30:00Z	4.528
2019-03-02T03:36:00Z	4.523
2019-03-02T03:42:00Z	4.521
2019-03-02T03:48:00Z	4.52
2019-03-02T03:54:00Z	4.519
2019-03-02T04:00:00Z	4.517
2019-03-02T04:06:00Z	4.515
2019-03-02T04:12:00Z	4.514
2019-03-02T04:18:00Z	4.508
2019-03-02T04:24:00Z	4.505
2019-03-02T04:30:00Z	4.499
2019-03-02T04:36:00Z	4.494
2019-03-02T04:42:00Z	4.485
2019-03-02T04:48:00Z	4.48
2019-03-02T04:54:00Z	4.472
2019-03-02T05:00:00Z	4.462
2019-03-02T05:06:00Z	4.456
2019-03-02T05:12:00Z	4.445
2019-03-02T05:18:00Z	4.436
2019-03-02T05:24:00Z	4.43
2019-03-02T05:30:00Z	4.422
2019-03-02T05:36:00Z	4.417
2019-03-02T05:42:00Z	4.412
2019-03-02T05:48:00Z	4.399
2019-03-02T05:54:00Z	4.391
2019-03-02T06:00:00Z	4.382
2019-03-02T06:06:00Z	4.371
2019-03-02T06:12:00Z	4.364
2019-03-02T06:18:00Z	4.351
2019-03-02T06:24:00Z	4.339
2019-03-02T06:30:00Z	4.329
2019-03-02T06:36:00Z	4.333
2019-03-02T06:42:00Z	4.327
2019-03-02T06:48:00Z	4.32
2019-03-02T06:54:00Z	4.318
2019-03-02T07:00:00Z	4.319
2019-03-02T07:06:00Z	4.297
2019-03-02T07:12:00Z	4.305
2019-03-02T07:18:00Z	4.301
2019-03-02T07:24:00Z	4.299
2019-03-02T07:30:00Z	4.293
2019-03-02T07:36:00Z	4.298
2019-03-02T07:42:00Z	4.288
2019-03-02T07:48:00Z	4.285
2019-03-02T07:54:00Z	4.275
2019-03-02T08:00:00Z	4.276
2019-03-02T08:06:00Z	4.274
2019-03-02T08:12:00Z	4.271
2019-03-02T08:18:00Z	4.264
2019-03-02T08:24:00Z	4.263
2019-03-02T08:30:00Z	4.257
2019-03-02T08:36:00Z	4.263
2019-03-02T08:42:00Z	4.261
2019-03-02T08:48:00Z	4.23
2019-03-02T08:54:00Z	4.25
2019-03-02T09:00:00Z	4.244
2019-03-02T09:06:00Z	4.24
2019-03-02T09:12:00Z	4.241
2019-03-02T09:18:00Z	4.229
2019-03-02T09:24:00Z	4.222
2019-03-02T09:30:00Z	4.223
2019-03-02T09:36:00Z	4.22
2019-03-02T09:42:00Z	4.212
2019-03-02T09:48:00Z	4.202
2019-03-02T09:54:00Z	4.207
2019-03-02T10:00:00Z	4.192
2019-03-02T10:06:00Z	4.19
2019-03-02T10:12:00Z	4.186
2019-03-02T10:18:00Z	4.191
2019-03-02T10:24:00Z	4.18
2019-03-02T10:30:00Z	4.184
2019-03-02T10:36:00Z	4.186
2019-03-02T10:42:00Z	4.177
2019-03-02T10:48:00Z	4.183
2019-03-02T10:54:00Z	4.171
2019-03-02T11:00:00Z	4.122
2019-03-02T11:06:00Z	4.175
2019-03-02T11:12:00Z	4.178
2019-03-02T11:18:00Z	4.174
2019-03-02T11:24:00Z	4.176
2019-03-02T11:30:00Z	4.177
2019-03-02T11:36:00Z	4.186
2019-03-02T11:42:00Z	4.182
2019-03-02T11:48:00Z	4.193
2019-03-02T11:54:00Z	4.188
2019-03-02T12:00:00Z	4.207
2019-03-02T12:06:00Z	4.201
2019-03-02T12:12:00Z	4.206
2019-03-02T12:18:00Z	4.229
2019-03-02T12:24:00Z	4.224
2019-03-02T12:30:00Z	4.234
2019-03-02T12:36:00Z	4.243
2019-03-02T12:42:00Z	4.197
2019-03-02T12:48:00Z	4.25
2019-03-02T12:54:00Z	4.259
2019-03-02T13:00:00Z	4.259
2019-03-02T13:06:00Z	4.264
2019-03-02T13:12:00Z	4.259
2019-03-02T13:18:00Z	4.265
2019-03-02T13:24:00Z	4.261
2019-03-02T13:30:00Z	4.263
2019-03-02T13:36:00Z	4.249
2019-03-02T13:42:00Z	4.266
2019-03-02T13:48:00Z	4.276
2019-03-02T13:54:00Z	4.283
2019-03-02T14:00:00Z	4.292
2019-03-02T14:06:00Z	4.306
2019-03-02T14:12:00Z	4.311
2019-03-02T14:18:00Z	4.323
2019-03-02T14:24:00Z	4.328
2019-03-02T14:30:00Z	4.339
2019-03-02T14:36:00Z	4.345
2019-03-02T14:42:00Z	4.344
2019-03-02T14:48:00Z	4.343
2019-03-02T14:54:00Z	4.356
2019-03-02T15:00:00Z	4.377
2019-03-02T15:06:00Z	4.387
2019-03-02T15:12:00Z	4.393
2019-03-02T15:18:00Z	4.405
2019-03-02T15:24:00Z	4.405
2019-03-02T15:30:00Z	4.404
2019-03-02T15:36:00Z	4.374
2019-03-02T15:42:00Z	4.416
2019-03-02T15:48:00Z	4.418
2019-03-02T15:54:00Z	4.418
2019-03-02T16:00:00Z	4.422
2019-03-02T16:06:00Z	4.381
2019-03-02T16:12:00Z	4.422
2019-03-02T16:18:00Z	4.427
2019-03-02T16:24:00Z	4.41
2019-03-02T16:30:00Z	4.449
2019-03-02T16:36:00Z	4.458
2019-03-02T16:42:00Z	4.459
2019-03-02T16:48:00Z	4.464
2019-03-02T16:54:00Z	4.472
2019-03-02T17:00:00Z	4.475
2019-03-02T17:06:00Z	4.487
2019-03-02T17:12:00Z	4.496
2019-03-02T17:18:00Z	4.499
2019-03-02T17:24:00Z	4.494
2019-03-02T17:30:00Z	4.502
2019-03-02T17:36:00Z	4.505
2019-03-02T17:42:00Z	4.508
2019-03-02T17:48:00Z	4.502
2019-03-02T17:54:00Z	4.505
2019-03-02T18:00:00Z	4.512
2019-03-02T18:06:00Z	4.504
2019-03-02T18:12:00Z	4.501
2019-03-02T18:18:00Z	4.502
2019-03-02T18:24:00Z	4.512
2019-03-02T18:30:00Z	4.511
2019-03-02T18:36:00Z	4.504
2019-03-02T18:42:00Z	4.51
2019-03-02T18:48:00Z	4.511
2019-03-02T18:54:00Z	4.512
2019-03-02T19:00:00Z	4.492
2019-03-02T19:06:00Z	4.513
2019-03-02T19:12:00Z	4.513
2019-03-02T19:18:00Z	4.515
2019-03-02T19:24:00Z	4.513
2019-03-02T19:30:00Z	4.515
2019-03-02T19:36:00Z	4.514
2019-03-02T19:42:00Z	4.499
2019-03-02T19:48:00Z	4.495
2019-03-02T19:54:00Z	4.509
2019-03-02T20:00:00Z	4.512
2019-03-02T20:06:00Z	4.513
2019-03-02T20:12:00Z	4.512
2019-03-02T20:18:00Z	4.516
2019-03-02T20:24:00Z	4.519
2019-03-02T20:30:00Z	4.517
2019-03-02T20:36:00Z	4.521
2019-03-02T20:42:00Z	4.521
2019-03-02T20:48:00Z	4.529
2019-03-02T20:54:00Z	4.527
2019-03-02T21:00:00Z	4.528
2019-03-02T21:06:00Z	4.526
2019-03-02T21:12:00Z	4.533
2019-03-02T21:18:00Z	4.532
2019-03-02T21:24:00Z	4.532
2019-03-02T21:30:00Z	4.535
2019-03-02T21:36:00Z	4.532
2019-03-02T21:42:00Z	4.53
2019-03-02T21:48:00Z	4.531
2019-03-02T21:54:00Z	4.532
2019-03-02T22:00:00Z	4.537
2019-03-02T22:06:00Z	4.533
2019-03-02T22:12:00Z	4.528
2019-03-02T22:18:00Z	4.535
2019-03-02T22:24:00Z	4.544
2019-03-02T22:30:00Z	4.545
2019-03-02T22:36:00Z	4.549
2019-03-02T22:42:00Z	4.551
2019-03-02T22:48:00Z	4.547
2019-03-02T22:54:00Z	4.553
2019-03-02T23:00:00Z	4.549
2019-03-02T23:06:00Z	4.56
2019-03-02T23:12:00Z	4.554
2019-03-02T23:18:00Z	4.521
2019-03-02T23:24:00Z	4.534
2019-03-02T23:30:00Z	4.559
2019-03-02T23:36:00Z	4.562
2019-03-02T23:42:00Z	4.565
2019-03-02T23:48:00Z	4.565
2019-03-02T23:54:00Z	4.562
2019-03-03T00:00:00Z	4.565
2019-03-03T00:06:00Z	4.568
2019-03-03T00:12:00Z	4.555
2019-03-03T00:18:00Z	4.557
2019-03-03T00:24:00Z	4.57
2019-03-03T00:30:00Z	4.557
2019-03-03T00:36:00Z	4.548
2019-03-03T00:42:00Z	4.549
2019-03-03T00:48:00Z	4.55
2019-03-03T00:54:00Z	4.551
2019-03-03T01:00:00Z	4.548
2019-03-03T01:06:00Z	4.542
2019-03-03T01:12:00Z	4.543
2019-03-03T01:18:00Z	4.545
2019-03-03T01:24:00Z	4.539
2019-03-03T01:30:00Z	4.546
2019-03-03T01:36:00Z	4.55
2019-03-03T01:42:00Z	4.554
2019-03-03T01:48:00Z	4.551
2019-03-03T01:54:00Z	4.546
2019-03-03T02:00:00Z	4.555
2019-03-03T02:06:00Z	4.557
2019-03-03T02:12:00Z	4.553
2019-03-03T02:18:00Z	4.55
2019-03-03T02:24:00Z	4.552
2019-03-03T02:30:00Z	4.552
2019-03-03T02:36:00Z	4.55
2019-03-03T02:42:00Z	4.549
2019-03-03T02:48:00Z	4.552
2019-03-03T02:54:00Z	4.553
2019-03-03T03:00:00Z	4.555
2019-03-03T03:06:00Z	4.551
2019-03-03T03:12:00Z	4.552
2019-03-03T03:18:00Z	4.551
2019-03-03T03:24:00Z	4.55
2019-03-03T03:30:00Z	4.546
2019-03-03T03:36:00Z	4.546
2019-03-03T03:42:00Z	4.543
2019-03-03T03:48:00Z	4.542
2019-03-03T03:54:00Z	4.538
2019-03-03T04:00:00Z	4.539
2019-03-03T04:06:00Z	4.539
2019-03-03T04:12:00Z	4.539
2019-03-03T04:18:00Z	4.543
2019-03-03T04:24:00Z	4.54
2019-03-03T04:30:00Z	4.536
2019-03-03T04:36:00Z	4.537
2019-03-03T04:42:00Z	4.539
2019-03-03T04:48:00Z	4.535
2019-03-03T04:54:00Z	4.532
2019-03-03T05:00:00Z	4.529
2019-03-03T05:06:00Z	4.523
2019-03-03T05:12:00Z	4.526
2019-03-03T05:18:00Z	4.523
2019-03-03T05:24:00Z	4.523
2019-03-03T05:30:00Z	4.519
2019-03-03T05:36:00Z	4.516
2019-03-03T05:42:00Z	4.517
2019-03-03T05:48:00Z	4.512
2019-03-03T05:54:00Z	4.507
2019-03-03T06:00:00Z	4.504
2019-03-03T06:06:00Z	4.503
2019-03-03T06:12:00Z	4.493
2019-03-03T06:18:00Z	4.487
2019-03-03T06:24:00Z	4.483
2019-03-03T06:30:00Z	4.48
2019-03-03T06:36:00Z	4.472
2019-03-03T06:42:00Z	4.462
2019-03-03T06:48:00Z	4.455
2019-03-03T06:54:00Z	4.446
2019-03-03T07:00:00Z	4.44
2019-03-03T07:06:00Z	4.432
2019-03-03T07:12:00Z	4.427
2019-03-03T07:18:00Z	4.42
2019-03-03T07:24:00Z	4.413
2019-03-03T07:30:00Z	4.407
2019-03-03T07:36:00Z	4.401
2019-03-03T07:42:00Z	4.389
2019-03-03T07:48:00Z	4.379
2019-03-03T07:54:00Z	4.371
2019-03-03T08:00:00Z	4.364
2019-03-03T08:06:00Z	4.357
2019-03-03T08:12:00Z	4.352
2019-03-03T08:18:00Z	4.348
2019-03-03T08:24:00Z	4.342
2019-03-03T08:30:00Z	4.335
2019-03-03T08:36:00Z	4.329
2019-03-03T08:42:00Z	4.324
2019-03-03T08:48:00Z	4.316
2019-03-03T08:54:00Z	4.306
2019-03-03T09:00:00Z	4.297
2019-03-03T09:06:00Z	4.291
2019-03-03T09:12:00Z	4.284
2019-03-03T09:18:00Z	4.277
2019-03-03T09:24:00Z	4.271
2019-03-03T09:30:00Z	4.264
2019-03-03T09:36:00Z	4.257
2019-03-03T09:42:00Z	4.25
2019-03-03T09:48:00Z	4.245
2019-03-03T09:54:00Z	4.239
2019-03-03T10:00:00Z	4.233
2019-03-03T10:06:00Z	4.232
2019-03-03T10:12:00Z	4.229
2019-03-03T10:18:00Z	4.224
2019-03-03T10:24:00Z	4.225
2019-03-03T10:30:00Z	4.232
2019-03-03T10:36:00Z	4.227
2019-03-03T10:42:00Z	4.223
2019-03-03T10:48:00Z	4.228
2019-03-03T10:54:00Z	4.184
2019-03-03T11:00:00Z	4.224
2019-03-03T11:06:00Z	4.209
2019-03-03T11:12:00Z	4.233
2019-03-03T11:18:00Z	4.263
2019-03-03T11:24:00Z	4.258
2019-03-03T11:30:00Z	4.232
2019-03-03T11:36:00Z	4.266
2019-03-03T11:42:00Z	4.264
2019-03-03T11:48:00Z	4.235
2019-03-03T11:54:00Z	4.291
2019-03-03T12:00:00Z	4.297
2019-03-03T12:06:00Z	4.312
2019-03-03T12:12:00Z	4.324
2019-03-03T12:18:00Z	4.321
2019-03-03T12:24:00Z	4.326
2019-03-03T12:30:00Z	4.332
2019-03-03T12:36:00Z	4.337
2019-03-03T12:42:00Z	4.347
2019-03-03T12:48:00Z	4.342
2019-03-03T12:54:00Z	4.352
2019-03-03T13:00:00Z	4.353
2019-03-03T13:06:00Z	4.362
2019-03-03T13:12:00Z	4.368
2019-03-03T13:18:00Z	4.373
2019-03-03T13:24:00Z	4.372
2019-03-03T13:30:00Z	4.377
2019-03-03T13:36:00Z	4.379
2019-03-03T13:42:00Z	4.383
2019-03-03T13:48:00Z	4.389
2019-03-03T13:54:00Z	4.379
2019-03-03T14:00:00Z	4.401
2019-03-03T14:06:00Z	4.405
2019-03-03T14:12:00Z	4.409
2019-03-03T14:18:00Z	4.408
2019-03-03T14:24:00Z	4.403
2019-03-03T14:30:00Z	4.407
2019-03-03T14:36:00Z	4.408
2019-03-03T14:42:00Z	4.408
2019-03-03T14:48:00Z	4.402
2019-03-03T14:54:00Z	4.408
2019-03-03T15:00:00Z	4.404
2019-03-03T15:06:00Z	4.393
2019-03-03T15:12:00Z	4.4
2019-03-03T15:18:00Z	4.4
2019-03-03T15:24:00Z	4.401
2019-03-03T15:30:00Z	4.389
2019-03-03T15:36:00Z	4.401
2019-03-03T15:42:00Z	4.409
2019-03-03T15:48:00Z	4.414
2019-03-03T15:54:00Z	4.412
2019-03-03T16:00:00Z	4.43
2019-03-03T16:06:00Z	4.43
2019-03-03T16:12:00Z	4.434
2019-03-03T16:18:00Z	4.432
2019-03-03T16:24:00Z	4.431
2019-03-03T16:30:00Z	4.426
2019-03-03T16:36:00Z	4.434
2019-03-03T16:42:00Z	4.424
2019-03-03T16:48:00Z	4.424
2019-03-03T16:54:00Z	4.384
2019-03-03T17:00:00Z	4.432
2019-03-03T17:06:00Z	4.423
2019-03-03T17:12:00Z	4.415
2019-03-03T17:18:00Z	4.429
2019-03-03T17:24:00Z	4.43
2019-03-03T17:30:00Z	4.384
2019-03-03T17:36:00Z	4.412
2019-03-03T17:42:00Z	4.407
2019-03-03T17:48:00Z	4.395
2019-03-03T17:54:00Z	4.392
2019-03-03T18:00:00Z	4.396
2019-03-03T18:06:00Z	4.385
2019-03-03T18:12:00Z	4.387
2019-03-03T18:18:00Z	4.377
2019-03-03T18:24:00Z	4.372
2019-03-03T18:30:00Z	4.356
2019-03-03T18:36:00Z	4.353
2019-03-03T18:42:00Z	4.352
2019-03-03T18:48:00Z	4.348
2019-03-03T18:54:00Z	4.324
2019-03-03T19:00:00Z	4.334
2019-03-03T19:06:00Z	4.334
2019-03-03T19:12:00Z	4.328
2019-03-03T19:18:00Z	4.322
2019-03-03T19:24:00Z	4.317
2019-03-03T19:30:00Z	4.326
2019-03-03T19:36:00Z	4.333
2019-03-03T19:42:00Z	4.33
2019-03-03T19:48:00Z	4.322
2019-03-03T19:54:00Z	4.319
2019-03-03T20:00:00Z	4.307
2019-03-03T20:06:00Z	4.314
2019-03-03T20:12:00Z	4.316
2019-03-03T20:18:00Z	4.306
2019-03-03T20:24:00Z	4.313
2019-03-03T20:30:00Z	4.324
2019-03-03T20:36:00Z	4.294
2019-03-03T20:42:00Z	4.301
2019-03-03T20:48:00Z	4.293
2019-03-03T20:54:00Z	4.278
2019-03-03T21:00:00Z	4.229
2019-03-03T21:06:00Z	4.26
2019-03-03T21:12:00Z	4.266
2019-03-03T21:18:00Z	4.181
2019-03-03T21:24:00Z	4.251
2019-03-03T21:30:00Z	4.235
2019-03-03T21:36:00Z	4.234
2019-03-03T21:42:00Z	4.167
2019-03-03T21:48:00Z	4.231
2019-03-03T21:54:00Z	4.222
2019-03-03T22:00:00Z	4.217
2019-03-03T22:06:00Z	4.217
2019-03-03T22:12:00Z	4.204
2019-03-03T22:18:00Z	4.204
2019-03-03T22:24:00Z	4.196
2019-03-03T22:30:00Z	4.207
2019-03-03T22:36:00Z	4.2
2019-03-03T22:42:00Z	4.207
2019-03-03T22:48:00Z	4.222
2019-03-03T22:54:00Z	4.206
2019-03-03T23:00:00Z	4.195
2019-03-03T23:06:00Z	4.19
2019-03-03T23:12:00Z	4.232
2019-03-03T23:18:00Z	4.194
2019-03-03T23:24:00Z	4.192
2019-03-03T23:30:00Z	4.209
2019-03-03T23:36:00Z	4.218
2019-03-03T23:42:00Z	4.225
2019-03-03T23:48:00Z	4.232
2019-03-03T23:54:00Z	4.241
2019-03-04T00:00:00Z	4.247
2019-03-04T00:06:00Z	4.251
2019-03-04T00:12:00Z	4.255
2019-03-04T00:18:00Z	4.21
2019-03-04T00:24:00Z	4.242
2019-03-04T00:30:00Z	4.254
2019-03-04T00:36:00Z	4.252
2019-03-04T00:42:00Z	4.243
2019-03-04T00:48:00Z	4.251
2019-03-04T00:54:00Z	4.242
2019-03-04T01:00:00Z	4.252
2019-03-04T01:06:00Z	4.25
2019-03-04T01:12:00Z	4.255
2019-03-04T01:18:00Z	4.262
2019-03-04T01:24:00Z	4.255
2019-03-04T01:30:00Z	4.264
2019-03-04T01:36:00Z	4.256
2019-03-04T01:42:00Z	4.256
2019-03-04T01:48:00Z	4.256
2019-03-04T01:54:00Z	4.266
2019-03-04T02:00:00Z	4.242
2019-03-04T02:06:00Z	4.257
2019-03-04T02:12:00Z	4.266
2019-03-04T02:18:00Z	4.275
2019-03-04T02:24:00Z	4.269
2019-03-04T02:30:00Z	4.269
2019-03-04T02:36:00Z	4.276
2019-03-04T02:42:00Z	4.287
2019-03-04T02:48:00Z	4.278
2019-03-04T02:54:00Z	4.284
2019-03-04T03:00:00Z	4.288
2019-03-04T03:06:00Z	4.3
2019-03-04T03:12:00Z	4.287
2019-03-04T03:18:00Z	4.289
2019-03-04T03:24:00Z	4.308
2019-03-04T03:30:00Z	4.333
2019-03-04T03:36:00Z	4.318
2019-03-04T03:42:00Z	4.319
2019-03-04T03:48:00Z	4.25
2019-03-04T03:54:00Z	4.322
2019-03-04T04:00:00Z	4.339
2019-03-04T04:06:00Z	4.345
2019-03-04T04:12:00Z	4.325
2019-03-04T04:18:00Z	4.339
2019-03-04T04:24:00Z	4.343
2019-03-04T04:30:00Z	4.348
2019-03-04T04:36:00Z	4.352
2019-03-04T04:42:00Z	4.357
2019-03-04T04:48:00Z	4.361
2019-03-04T04:54:00Z	4.365
2019-03-04T05:00:00Z	4.36
2019-03-04T05:06:00Z	4.355
2019-03-04T05:12:00Z	4.364
2019-03-04T05:18:00Z	4.376
2019-03-04T05:24:00Z	4.38
2019-03-04T05:30:00Z	4.387
2019-03-04T05:36:00Z	4.39
2019-03-04T05:42:00Z	4.389
2019-03-04T05:48:00Z	4.391
2019-03-04T05:54:00Z	4.39
2019-03-04T06:00:00Z	4.394
2019-03-04T06:06:00Z	4.396
2019-03-04T06:12:00Z	4.389
2019-03-04T06:18:00Z	4.387
2019-03-04T06:24:00Z	4.384
2019-03-04T06:30:00Z	4.38
2019-03-04T06:36:00Z	4.385
2019-03-04T06:42:00Z	4.382
2019-03-04T06:48:00Z	4.384
2019-03-04T06:54:00Z	4.383
2019-03-04T07:00:00Z	4.379
2019-03-04T07:06:00Z	4.382
2019-03-04T07:12:00Z	4.389
2019-03-04T07:18:00Z	4.393
2019-03-04T07:24:00Z	4.403
2019-03-04T07:30:00Z	4.4
2019-03-04T07:36:00Z	4.405
2019-03-04T07:42:00Z	4.399
2019-03-04T07:48:00Z	4.396
2019-03-04T07:54:00Z	4.393
2019-03-04T08:00:00Z	4.393
2019-03-04T08:06:00Z	4.381
2019-03-04T08:12:00Z	4.373
2019-03-04T08:18:00Z	4.367
2019-03-04T08:24:00Z	4.359
2019-03-04T08:30:00Z	4.354
2019-03-04T08:36:00Z	4.345
2019-03-04T08:42:00Z	4.339
2019-03-04T08:48:00Z	4.33
2019-03-04T08:54:00Z	4.315
2019-03-04T09:00:00Z	4.311
2019-03-04T09:06:00Z	4.31
2019-03-04T09:12:00Z	4.306
2019-03-04T09:18:00Z	4.294
2019-03-04T09:24:00Z	4.279
2019-03-04T09:30:00Z	4.269
2019-03-04T09:36:00Z	4.26
2019-03-04T09:42:00Z	4.254
2019-03-04T09:48:00Z	4.24
2019-03-04T09:54:00Z	4.236
2019-03-04T10:00:00Z	4.227
2019-03-04T10:06:00Z	4.215
2019-03-04T10:12:00Z	4.207
2019-03-04T10:18:00Z	4.199
2019-03-04T10:24:00Z	4.196
2019-03-04T10:30:00Z	4.19
2019-03-04T10:36:00Z	4.187
2019-03-04T10:42:00Z	4.192
2019-03-04T10:48:00Z	4.202
2019-03-04T10:54:00Z	4.205
2019-03-04T11:00:00Z	4.194
2019-03-04T11:06:00Z	4.191
2019-03-04T11:12:00Z	4.191
2019-03-04T11:18:00Z	4.197
2019-03-04T11:24:00Z	4.189
2019-03-04T11:30:00Z	4.184
2019-03-04T11:36:00Z	4.184
2019-03-04T11:42:00Z	4.182
2019-03-04T11:48:00Z	4.175
2019-03-04T11:54:00Z	4.165
2019-03-04T12:00:00Z	4.164
2019-03-04T12:06:00Z	4.161
2019-03-04T12:12:00Z	4.159
2019-03-04T12:18:00Z	4.152
2019-03-04T12:24:00Z	4.147
2019-03-04T12:30:00Z	4.142
2019-03-04T12:36:00Z	4.136
2019-03-04T12:42:00Z	4.132
2019-03-04T12:48:00Z	4.131
2019-03-04T12:54:00Z	4.128
2019-03-04T13:00:00Z	4.122
2019-03-04T13:06:00Z	4.122
2019-03-04T13:12:00Z	4.123
2019-03-04T13:18:00Z	4.117
2019-03-04T13:24:00Z	4.12
2019-03-04T13:30:00Z	4.117
2019-03-04T13:36:00Z	4.113
2019-03-04T13:42:00Z	4.112
2019-03-04T13:48:00Z	4.109
2019-03-04T13:54:00Z	4.104
2019-03-04T14:00:00Z	4.103
2019-03-04T14:06:00Z	4.097
2019-03-04T14:12:00Z	4.1
2019-03-04T14:18:00Z	4.093
2019-03-04T14:24:00Z	4.094
2019-03-04T14:30:00Z	4.101
2019-03-04T14:36:00Z	4.095
2019-03-04T14:42:00Z	4.075
2019-03-04T14:48:00Z	4.089
2019-03-04T14:54:00Z	4.088
2019-03-04T15:00:00Z	4.083
2019-03-04T15:06:00Z	4.095
2019-03-04T15:12:00Z	4.099
2019-03-04T15:18:00Z	4.109
2019-03-04T15:24:00Z	4.12
2019-03-04T15:30:00Z	4.116
2019-03-04T15:36:00Z	4.127
2019-03-04T15:42:00Z	4.134
2019-03-04T15:48:00Z	4.164
2019-03-04T15:54:00Z	4.166
2019-03-04T16:00:00Z	4.2
2019-03-04T16:06:00Z	4.201
2019-03-04T16:12:00Z	4.219
2019-03-04T16:18:00Z	4.193
2019-03-04T16:24:00Z	4.246
2019-03-04T16:30:00Z	4.26
2019-03-04T16:36:00Z	4.275
2019-03-04T16:42:00Z	4.264
2019-03-04T16:48:00Z	4.303
2019-03-04T16:54:00Z	4.306
2019-03-04T17:00:00Z	4.306
2019-03-04T17:06:00Z	4.307
2019-03-04T17:12:00Z	4.304
2019-03-04T17:18:00Z	4.31
2019-03-04T17:24:00Z	4.323
2019-03-04T17:30:00Z	4.337
2019-03-04T17:36:00Z	4.334
2019-03-04T17:42:00Z	4.335
2019-03-04T17:48:00Z	4.338
2019-03-04T17:54:00Z	4.346
2019-03-04T18:00:00Z	4.355
2019-03-04T18:06:00Z	4.356
2019-03-04T18:12:00Z	4.377
2019-03-04T18:18:00Z	4.372
2019-03-04T18:24:00Z	4.366
2019-03-04T18:30:00Z	4.379
2019-03-04T18:36:00Z	4.388
2019-03-04T18:42:00Z	4.393
2019-03-04T18:48:00Z	4.391
2019-03-04T18:54:00Z	4.403
2019-03-04T19:00:00Z	4.407
2019-03-04T19:06:00Z	4.408
2019-03-04T19:12:00Z	4.352
2019-03-04T19:18:00Z	4.392
2019-03-04T19:24:00Z	4.399
2019-03-04T19:30:00Z	4.404
2019-03-04T19:36:00Z	4.392
2019-03-04T19:42:00Z	4.402
2019-03-04T19:48:00Z	4.391
2019-03-04T19:54:00Z	4.391
2019-03-04T20:00:00Z	4.386
2019-03-04T20:06:00Z	4.383
2019-03-04T20:12:00Z	4.378
2019-03-04T20:18:00Z	4.387
2019-03-04T20:24:00Z	4.38
2019-03-04T20:30:00Z	4.386
2019-03-04T20:36:00Z	4.384
2019-03-04T20:42:00Z	4.378
2019-03-04T20:48:00Z	4.383
2019-03-04T20:54:00Z	4.384
2019-03-04T21:00:00Z	4.379
2019-03-04T21:06:00Z	4.38
2019-03-04T21:12:00Z	4.374
2019-03-04T21:18:00Z	4.372
2019-03-04T21:24:00Z	4.367
2019-03-04T21:30:00Z	4.36
2019-03-04T21:36:00Z	4.37
2019-03-04T21:42:00Z	4.361
2019-03-04T21:48:00Z	4.36
2019-03-04T21:54:00Z	4.355
2019-03-04T22:00:00Z	4.35
2019-03-04T22:06:00Z	4.345
2019-03-04T22:12:00Z	4.34
2019-03-04T22:18:00Z	4.336
2019-03-04T22:24:00Z	4.336
2019-03-04T22:30:00Z	4.325
2019-03-04T22:36:00Z	4.324
2019-03-04T22:42:00Z	4.324
2019-03-04T22:48:00Z	4.318
2019-03-04T22:54:00Z	4.308
2019-03-04T23:00:00Z	4.311
2019-03-04T23:06:00Z	4.308
2019-03-04T23:12:00Z	4.3
2019-03-04T23:18:00Z	4.303
2019-03-04T23:24:00Z	4.305
2019-03-04T23:30:00Z	4.31
2019-03-04T23:36:00Z	4.305
2019-03-04T23:42:00Z	4.304
2019-03-04T23:48:00Z	4.317
2019-03-04T23:54:00Z	4.317
2019-03-05T00:00:00Z	4.313
2019-03-05T00:06:00Z	4.315
2019-03-05T00:12:00Z	4.32
2019-03-05T00:18:00Z	4.331
2019-03-05T00:24:00Z	4.328
2019-03-05T00:30:00Z	4.339
2019-03-05T00:36:00Z	4.338
2019-03-05T00:42:00Z	4.336
2019-03-05T00:48:00Z	4.336
2019-03-05T00:54:00Z	4.335
2019-03-05T01:00:00Z	4.324
2019-03-05T01:06:00Z	4.333
2019-03-05T01:12:00Z	4.341
2019-03-05T01:18:00Z	4.33
2019-03-05T01:24:00Z	4.331
2019-03-05T01:30:00Z	4.337
2019-03-05T01:36:00Z	4.329
2019-03-05T01:42:00Z	4.333
2019-03-05T01:48:00Z	4.335
2019-03-05T01:54:00Z	4.326
2019-03-05T02:00:00Z	4.328
2019-03-05T02:06:00Z	4.336
2019-03-05T02:12:00Z	4.33
2019-03-05T02:18:00Z	4.339
2019-03-05T02:24:00Z	4.336
2019-03-05T02:30:00Z	4.339
2019-03-05T02:36:00Z	4.342
2019-03-05T02:42:00Z	4.342
2019-03-05T02:48:00Z	4.357
2019-03-05T02:54:00Z	4.349
2019-03-05T03:00:00Z	4.346
2019-03-05T03:06:00Z	4.355
2019-03-05T03:12:00Z	4.365
2019-03-05T03:18:00Z	4.367
2019-03-05T03:24:00Z	4.359
2019-03-05T03:30:00Z	4.358
2019-03-05T03:36:00Z	4.384
2019-03-05T03:42:00Z	4.366
2019-03-05T03:48:00Z	4.37
2019-03-05T03:54:00Z	4.383
2019-03-05T04:00:00Z	4.386
2019-03-05T04:06:00Z	4.382
2019-03-05T04:12:00Z	4.376
2019-03-05T04:18:00Z	4.37
2019-03-05T04:24:00Z	4.369
2019-03-05T04:30:00Z	4.368
2019-03-05T04:36:00Z	4.365
2019-03-05T04:42:00Z	4.357
2019-03-05T04:48:00Z	4.354
2019-03-05T04:54:00Z	4.353
2019-03-05T05:00:00Z	4.356
2019-03-05T05:06:00Z	4.353
2019-03-05T05:12:00Z	4.353
2019-03-05T05:18:00Z	4.356
2019-03-05T05:24:00Z	4.351
2019-03-05T05:30:00Z	4.342
2019-03-05T05:36:00Z	4.35
2019-03-05T05:42:00Z	4.321
2019-03-05T05:48:00Z	4.347
2019-03-05T05:54:00Z	4.35
2019-03-05T06:00:00Z	4.344
2019-03-05T06:06:00Z	4.33
2019-03-05T06:12:00Z	4.325
2019-03-05T06:18:00Z	4.327
2019-03-05T06:24:00Z	4.316
2019-03-05T06:30:00Z	4.313
2019-03-05T06:36:00Z	4.312
2019-03-05T06:42:00Z	4.306
2019-03-05T06:48:00Z	4.298
2019-03-05T06:54:00Z	4.294
2019-03-05T07:00:00Z	4.289
2019-03-05T07:06:00Z	4.289
2019-03-05T07:12:00Z	4.284
2019-03-05T07:18:00Z	4.286
2019-03-05T07:24:00Z	4.276
2019-03-05T07:30:00Z	4.277
2019-03-05T07:36:00Z	4.282
2019-03-05T07:42:00Z	4.277
2019-03-05T07:48:00Z	4.265
2019-03-05T07:54:00Z	4.263
2019-03-05T08:00:00Z	4.265
2019-03-05T08:06:00Z	4.264
2019-03-05T08:12:00Z	4.257
2019-03-05T08:18:00Z	4.241
2019-03-05T08:24:00Z	4.239
2019-03-05T08:30:00Z	4.234
2019-03-05T08:36:00Z	4.214
2019-03-05T08:42:00Z	4.199
2019-03-05T08:48:00Z	4.199
2019-03-05T08:54:00Z	4.183
2019-03-05T09:00:00Z	4.179
2019-03-05T09:06:00Z	4.158
2019-03-05T09:12:00Z	4.159
2019-03-05T09:18:00Z	4.151
2019-03-05T09:24:00Z	4.072
2019-03-05T09:30:00Z	4.121
2019-03-05T09:36:00Z	4.132
2019-03-05T09:42:00Z	4.127
2019-03-05T09:48:00Z	4.12
2019-03-05T09:54:00Z	4.117
2019-03-05T10:00:00Z	4.112
2019-03-05T10:06:00Z	4.107
2019-03-05T10:12:00Z	4.107
2019-03-05T10:18:00Z	4.11
2019-03-05T10:24:00Z	4.112
2019-03-05T10:30:00Z	4.109
2019-03-05T10:36:00Z	4.105
2019-03-05T10:42:00Z	4.114
2019-03-05T10:48:00Z	4.094
2019-03-05T10:54:00Z	4.089
2019-03-05T11:00:00Z	4.094
2019-03-05T11:06:00Z	4.079
2019-03-05T11:12:00Z	4.091
2019-03-05T11:18:00Z	4.072
2019-03-05T11:24:00Z	4.074
2019-03-05T11:30:00Z	4.069
2019-03-05T11:36:00Z	4.069
2019-03-05T11:42:00Z	4.067
2019-03-05T11:48:00Z	4.054
2019-03-05T11:54:00Z	4.052
2019-03-05T12:00:00Z	4.042
2019-03-05T12:06:00Z	4.04
2019-03-05T12:12:00Z	4.038
2019-03-05T12:18:00Z	4.027
2019-03-05T12:24:00Z	4.02
2019-03-05T12:30:00Z	4.028
2019-03-05T12:36:00Z	4.023
2019-03-05T12:42:00Z	4.019
2019-03-05T12:48:00Z	4.022
2019-03-05T12:54:00Z	4.008
2019-03-05T13:00:00Z	4.034
2019-03-05T13:06:00Z	4.023
2019-03-05T13:12:00Z	4.007
2019-03-05T13:18:00Z	4.023
2019-03-05T13:24:00Z	4.039
2019-03-05T13:30:00Z	4.029
2019-03-05T13:36:00Z	4.022
2019-03-05T13:42:00Z	4.033
2019-03-05T13:48:00Z	4.027
2019-03-05T13:54:00Z	4.044
2019-03-05T14:00:00Z	4.05
2019-03-05T14:06:00Z	4.036
2019-03-05T14:12:00Z	4.03
2019-03-05T14:18:00Z	4.033
2019-03-05T14:24:00Z	3.993
2019-03-05T14:30:00Z	4.005
2019-03-05T14:36:00Z	4.023
2019-03-05T14:42:00Z	4.022
2019-03-05T14:48:00Z	4.008
2019-03-05T14:54:00Z	4.02
2019-03-05T15:00:00Z	4.036
2019-03-05T15:06:00Z	4.032
2019-03-05T15:12:00Z	4.056
2019-03-05T15:18:00Z	4.053
2019-03-05T15:24:00Z	4.04
2019-03-05T15:30:00Z	4.059
2019-03-05T15:36:00Z	4.076
2019-03-05T15:42:00Z	4.076
2019-03-05T15:48:00Z	4.101
2019-03-05T15:54:00Z	4.106
2019-03-05T16:00:00Z	4.111
2019-03-05T16:06:00Z	4.144
2019-03-05T16:12:00Z	4.156
2019-03-05T16:18:00Z	4.162
2019-03-05T16:24:00Z	4.183
2019-03-05T16:30:00Z	4.177
2019-03-05T16:36:00Z	4.21
2019-03-05T16:42:00Z	4.186
2019-03-05T16:48:00Z	4.217
2019-03-05T16:54:00Z	4.22
2019-03-05T17:00:00Z	4.237
2019-03-05T17:06:00Z	4.235
2019-03-05T17:12:00Z	4.26
2019-03-05T17:18:00Z	4.264
2019-03-05T17:24:00Z	4.259
2019-03-05T17:30:00Z	4.281
2019-03-05T17:36:00Z	4.279
2019-03-05T17:42:00Z	4.296
2019-03-05T17:48:00Z	4.295
2019-03-05T17:54:00Z	4.266
2019-03-05T18:00:00Z	4.304
2019-03-05T18:06:00Z	4.309
2019-03-05T18:12:00Z	4.302
2019-03-05T18:18:00Z	4.291
2019-03-05T18:24:00Z	4.336
2019-03-05T18:30:00Z	4.344
2019-03-05T18:36:00Z	4.321
2019-03-05T18:42:00Z	4.331
2019-03-05T18:48:00Z	4.34
2019-03-05T18:54:00Z	4.333
2019-03-05T19:00:00Z	4.346
2019-03-05T19:06:00Z	4.329
2019-03-05T19:12:00Z	4.301
2019-03-05T19:18:00Z	4.337
2019-03-05T19:24:00Z	4.333
2019-03-05T19:30:00Z	4.339
2019-03-05T19:36:00Z	4.339
2019-03-05T19:42:00Z	4.345
2019-03-05T19:48:00Z	4.36
2019-03-05T19:54:00Z	4.341
2019-03-05T20:00:00Z	4.358
2019-03-05T20:06:00Z	4.362
2019-03-05T20:12:00Z	4.387
2019-03-05T20:18:00Z	4.371
2019-03-05T20:24:00Z	4.372
2019-03-05T20:30:00Z	4.381
2019-03-05T20:36:00Z	4.378
2019-03-05T20:42:00Z	4.383
2019-03-05T20:48:00Z	4.385
2019-03-05T20:54:00Z	4.395
2019-03-05T21:00:00Z	4.402
2019-03-05T21:06:00Z	4.3
2019-03-05T21:12:00Z	4.383
2019-03-05T21:18:00Z	4.389
2019-03-05T21:24:00Z	4.387
2019-03-05T21:30:00Z	4.386
2019-03-05T21:36:00Z	4.393
2019-03-05T21:42:00Z	4.381
2019-03-05T21:48:00Z	4.379
2019-03-05T21:54:00Z	4.376
2019-03-05T22:00:00Z	4.39
2019-03-05T22:06:00Z	4.381
2019-03-05T22:12:00Z	4.39
2019-03-05T22:18:00Z	4.382
2019-03-05T22:24:00Z	4.393
2019-03-05T22:30:00Z	4.371
2019-03-05T22:36:00Z	4.381
2019-03-05T22:42:00Z	4.383
2019-03-05T22:48:00Z	4.388
2019-03-05T22:54:00Z	4.344
2019-03-05T23:00:00Z	4.39
2019-03-05T23:06:00Z	4.385
2019-03-05T23:12:00Z	4.357
2019-03-05T23:18:00Z	4.375
2019-03-05T23:24:00Z	4.36
2019-03-05T23:30:00Z	4.367
2019-03-05T23:36:00Z	4.357
2019-03-05T23:42:00Z	4.357
2019-03-05T23:48:00Z	4.358
2019-03-05T23:54:00Z	4.351
2019-03-06T00:00:00Z	4.349
2019-03-06T00:06:00Z	4.335
2019-03-06T00:12:00Z	4.334
2019-03-06T00:18:00Z	4.285
2019-03-06T00:24:00Z	4.331
2019-03-06T00:30:00Z	4.333
2019-03-06T00:36:00Z	4.336
2019-03-06T00:42:00Z	4.331
2019-03-06T00:48:00Z	4.341
2019-03-06T00:54:00Z	4.336
2019-03-06T01:00:00Z	4.325
2019-03-06T01:06:00Z	4.328
2019-03-06T01:12:00Z	4.318
2019-03-06T01:18:00Z	4.332
2019-03-06T01:24:00Z	4.339
2019-03-06T01:30:00Z	4.334
2019-03-06T01:36:00Z	4.332
2019-03-06T01:42:00Z	4.343
2019-03-06T01:48:00Z	4.349
2019-03-06T01:54:00Z	4.357
2019-03-06T02:00:00Z	4.347
2019-03-06T02:06:00Z	4.299
2019-03-06T02:12:00Z	4.33
2019-03-06T02:18:00Z	4.353
2019-03-06T02:24:00Z	4.336
2019-03-06T02:30:00Z	4.31
2019-03-06T02:36:00Z	4.265
2019-03-06T02:42:00Z	4.345
2019-03-06T02:48:00Z	4.34
2019-03-06T02:54:00Z	4.336
2019-03-06T03:00:00Z	4.329
2019-03-06T03:06:00Z	4.332
2019-03-06T03:12:00Z	4.335
2019-03-06T03:18:00Z	4.331
2019-03-06T03:24:00Z	4.323
2019-03-06T03:30:00Z	4.33
2019-03-06T03:36:00Z	4.345
2019-03-06T03:42:00Z	4.354
2019-03-06T03:48:00Z	4.357
2019-03-06T03:54:00Z	4.35
2019-03-06T04:00:00Z	4.358
2019-03-06T04:06:00Z	4.349
2019-03-06T04:12:00Z	4.364
2019-03-06T04:18:00Z	4.351
2019-03-06T04:24:00Z	4.352
2019-03-06T04:30:00Z	4.371
2019-03-06T04:36:00Z	4.379
2019-03-06T04:42:00Z	4.392
2019-03-06T04:48:00Z	4.378
2019-03-06T04:54:00Z	4.401
2019-03-06T05:00:00Z	4.393
2019-03-06T05:06:00Z	4.401
2019-03-06T05:12:00Z	4.401
2019-03-06T05:18:00Z	4.405
2019-03-06T05:24:00Z	4.404
2019-03-06T05:30:00Z	4.406
2019-03-06T05:36:00Z	4.399
2019-03-06T05:42:00Z	4.406
2019-03-06T05:48:00Z	4.41
2019-03-06T05:54:00Z	4.407
2019-03-06T06:00:00Z	4.405
2019-03-06T06:06:00Z	4.36
2019-03-06T06:12:00Z	4.393
2019-03-06T06:18:00Z	4.401
2019-03-06T06:24:00Z	4.396
2019-03-06T06:30:00Z	4.399
2019-03-06T06:36:00Z	4.38
2019-03-06T06:42:00Z	4.391
2019-03-06T06:48:00Z	4.383
2019-03-06T06:54:00Z	4.385
2019-03-06T07:00:00Z	4.377
2019-03-06T07:06:00Z	4.365
2019-03-06T07:12:00Z	4.387
2019-03-06T07:18:00Z	4.374
2019-03-06T07:24:00Z	4.371
2019-03-06T07:30:00Z	4.388
2019-03-06T07:36:00Z	4.361
2019-03-06T07:42:00Z	4.349
2019-03-06T07:48:00Z	4.354
2019-03-06T07:54:00Z	4.341
2019-03-06T08:00:00Z	4.346
2019-03-06T08:06:00Z	4.354
2019-03-06T08:12:00Z	4.328
2019-03-06T08:18:00Z	4.328
2019-03-06T08:24:00Z	4.322
2019-03-06T08:30:00Z	4.321
2019-03-06T08:36:00Z	4.318
2019-03-06T08:42:00Z	4.315
2019-03-06T08:48:00Z	4.302
2019-03-06T08:54:00Z	4.301
2019-03-06T09:00:00Z	4.299
2019-03-06T09:06:00Z	4.278
2019-03-06T09:12:00Z	4.28
2019-03-06T09:18:00Z	4.26
2019-03-06T09:24:00Z	4.228
2019-03-06T09:30:00Z	4.246
2019-03-06T09:36:00Z	4.237
2019-03-06T09:42:00Z	4.223
2019-03-06T09:48:00Z	4.216
2019-03-06T09:54:00Z	4.209
2019-03-06T10:00:00Z	4.194
2019-03-06T10:06:00Z	4.183
2019-03-06T10:12:00Z	4.175
2019-03-06T10:18:00Z	4.166
2019-03-06T10:24:00Z	4.155
2019-03-06T10:30:00Z	4.145
2019-03-06T10:36:00Z	4.147
2019-03-06T10:42:00Z	4.133
2019-03-06T10:48:00Z	4.114
2019-03-06T10:54:00Z	4.129
2019-03-06T11:00:00Z	4.128
2019-03-06T11:06:00Z	4.121
2019-03-06T11:12:00Z	4.117
2019-03-06T11:18:00Z	4.11
2019-03-06T11:24:00Z	4.1
2019-03-06T11:30:00Z	4.113
2019-03-06T11:36:00Z	4.093
2019-03-06T11:42:00Z	4.091
2019-03-06T11:48:00Z	4.099
2019-03-06T11:54:00Z	4.085
2019-03-06T12:00:00Z	4.084
2019-03-06T12:06:00Z	4.072
2019-03-06T12:12:00Z	4.081
2019-03-06T12:18:00Z	4.08
2019-03-06T12:24:00Z	4.075
2019-03-06T12:30:00Z	4.076
2019-03-06T12:36:00Z	4.067
2019-03-06T12:42:00Z	4.059
2019-03-06T12:48:00Z	4.062
2019-03-06T12:54:00Z	4.062
2019-03-06T13:00:00Z	4.07
2019-03-06T13:06:00Z	4.058
2019-03-06T13:12:00Z	4.068
2019-03-06T13:18:00Z	4.059
2019-03-06T13:24:00Z	4.064
2019-03-06T13:30:00Z	4.069
2019-03-06T13:36:00Z	4.059
2019-03-06T13:42:00Z	4.075
2019-03-06T13:48:00Z	4.063
2019-03-06T13:54:00Z	4.066
2019-03-06T14:00:00Z	4.068
2019-03-06T14:06:00Z	4.056
2019-03-06T14:12:00Z	4.051
2019-03-06T14:18:00Z	4.024
2019-03-06T14:24:00Z	4.061
2019-03-06T14:30:00Z	4.099
2019-03-06T14:36:00Z	4.057
2019-03-06T14:42:00Z	4.085
2019-03-06T14:48:00Z	4.078
2019-03-06T14:54:00Z	4.101
2019-03-06T15:00:00Z	4.101
2019-03-06T15:06:00Z	4.09
2019-03-06T15:12:00Z	4.122
2019-03-06T15:18:00Z	4.125
2019-03-06T15:24:00Z	4.111
2019-03-06T15:30:00Z	4.111
2019-03-06T15:36:00Z	4.144
2019-03-06T15:42:00Z	4.144
2019-03-06T15:48:00Z	4.121
2019-03-06T15:54:00Z	4.167
2019-03-06T16:00:00Z	4.181
2019-03-06T16:06:00Z	4.163
2019-03-06T16:12:00Z	4.209
2019-03-06T16:18:00Z	4.231
2019-03-06T16:24:00Z	4.24
2019-03-06T16:30:00Z	4.255
2019-03-06T16:36:00Z	4.27
2019-03-06T16:42:00Z	4.268
2019-03-06T16:48:00Z	4.29
2019-03-06T16:54:00Z	4.292
2019-03-06T17:00:00Z	4.307
2019-03-06T17:06:00Z	4.311
2019-03-06T17:12:00Z	4.341
2019-03-06T17:18:00Z	4.3
2019-03-06T17:24:00Z	4.28
2019-03-06T17:30:00Z	4.364
2019-03-06T17:36:00Z	4.376
2019-03-06T17:42:00Z	4.39
2019-03-06T17:48:00Z	4.396
2019-03-06T17:54:00Z	4.408
2019-03-06T18:00:00Z	4.408
2019-03-06T18:06:00Z	4.404
2019-03-06T18:12:00Z	4.414
2019-03-06T18:18:00Z	4.419
2019-03-06T18:24:00Z	4.43
2019-03-06T18:30:00Z	4.415
2019-03-06T18:36:00Z	4.435
2019-03-06T18:42:00Z	4.428
2019-03-06T18:48:00Z	4.423
2019-03-06T18:54:00Z	4.426
2019-03-06T19:00:00Z	4.426
2019-03-06T19:06:00Z	4.443
2019-03-06T19:12:00Z	4.44
2019-03-06T19:18:00Z	4.461
2019-03-06T19:24:00Z	4.465
2019-03-06T19:30:00Z	4.467
2019-03-06T19:36:00Z	4.46
2019-03-06T19:42:00Z	4.45
2019-03-06T19:48:00Z	4.45
2019-03-06T19:54:00Z	4.466
2019-03-06T20:00:00Z	4.443
2019-03-06T20:06:00Z	4.475
2019-03-06T20:12:00Z	4.461
2019-03-06T20:18:00Z	4.485
2019-03-06T20:24:00Z	4.479
2019-03-06T20:30:00Z	4.466
2019-03-06T20:36:00Z	4.477
2019-03-06T20:42:00Z	4.483
2019-03-06T20:48:00Z	4.489
2019-03-06T20:54:00Z	4.498
2019-03-06T21:00:00Z	4.492
2019-03-06T21:06:00Z	4.498
2019-03-06T21:12:00Z	4.502
2019-03-06T21:18:00Z	4.517
2019-03-06T21:24:00Z	4.518
2019-03-06T21:30:00Z	4.518
2019-03-06T21:36:00Z	4.524
2019-03-06T21:42:00Z	4.541
2019-03-06T21:48:00Z	4.532
2019-03-06T21:54:00Z	4.526
2019-03-06T22:00:00Z	4.534
2019-03-06T22:06:00Z	4.535
2019-03-06T22:12:00Z	4.549
2019-03-06T22:18:00Z	4.533
2019-03-06T22:24:00Z	4.539
2019-03-06T22:30:00Z	4.53
2019-03-06T22:36:00Z	4.543
2019-03-06T22:42:00Z	4.534
2019-03-06T22:48:00Z	4.529
2019-03-06T22:54:00Z	4.53
2019-03-06T23:00:00Z	4.515
2019-03-06T23:06:00Z	4.526
2019-03-06T23:12:00Z	4.537
2019-03-06T23:18:00Z	4.532
2019-03-06T23:24:00Z	4.533
2019-03-06T23:30:00Z	4.524
2019-03-06T23:36:00Z	4.535
2019-03-06T23:42:00Z	4.542
2019-03-06T23:48:00Z	4.534
2019-03-06T23:54:00Z	4.519
2019-03-07T00:00:00Z	4.531
2019-03-07T00:06:00Z	4.541
2019-03-07T00:12:00Z	4.545
2019-03-07T00:18:00Z	4.543
2019-03-07T00:24:00Z	4.54
2019-03-07T00:30:00Z	4.547
2019-03-07T00:36:00Z	4.531
2019-03-07T00:42:00Z	4.556
2019-03-07T00:48:00Z	4.499
2019-03-07T00:54:00Z	4.491
2019-03-07T01:00:00Z	4.504
2019-03-07T01:06:00Z	4.546
2019-03-07T01:12:00Z	4.548
2019-03-07T01:18:00Z	4.543
2019-03-07T01:24:00Z	4.546
2019-03-07T01:30:00Z	4.546
2019-03-07T01:36:00Z	4.546
2019-03-07T01:42:00Z	4.544
2019-03-07T01:48:00Z	4.555
2019-03-07T01:54:00Z	4.559
2019-03-07T02:00:00Z	4.558
2019-03-07T02:06:00Z	4.571
2019-03-07T02:12:00Z	4.563
2019-03-07T02:18:00Z	4.571
2019-03-07T02:24:00Z	4.592
2019-03-07T02:30:00Z	4.575
2019-03-07T02:36:00Z	4.569
2019-03-07T02:42:00Z	4.586
2019-03-07T02:48:00Z	4.592
2019-03-07T02:54:00Z	4.583
2019-03-07T03:00:00Z	4.595
2019-03-07T03:06:00Z	4.603
2019-03-07T03:12:00Z	4.608
2019-03-07T03:18:00Z	4.603
2019-03-07T03:24:00Z	4.617
2019-03-07T03:30:00Z	4.621
2019-03-07T03:36:00Z	4.626
2019-03-07T03:42:00Z	4.628
2019-03-07T03:48:00Z	4.632
2019-03-07T03:54:00Z	4.637
2019-03-07T04:00:00Z	4.647
2019-03-07T04:06:00Z	4.658
2019-03-07T04:12:00Z	4.647
2019-03-07T04:18:00Z	4.654
2019-03-07T04:24:00Z	4.659
2019-03-07T04:30:00Z	4.662
2019-03-07T04:36:00Z	4.668
2019-03-07T04:42:00Z	4.669
2019-03-07T04:48:00Z	4.67
2019-03-07T04:54:00Z	4.659
2019-03-07T05:00:00Z	4.659
2019-03-07T05:06:00Z	4.669
2019-03-07T05:12:00Z	4.68
2019-03-07T05:18:00Z	4.678
2019-03-07T05:24:00Z	4.684
2019-03-07T05:30:00Z	4.688
2019-03-07T05:36:00Z	4.675
2019-03-07T05:42:00Z	4.691
2019-03-07T05:48:00Z	4.703
2019-03-07T05:54:00Z	4.688
2019-03-07T06:00:00Z	4.699
2019-03-07T06:06:00Z	4.682
2019-03-07T06:12:00Z	4.69
2019-03-07T06:18:00Z	4.686
2019-03-07T06:24:00Z	4.644
2019-03-07T06:30:00Z	4.672
2019-03-07T06:36:00Z	4.682
2019-03-07T06:42:00Z	4.688
2019-03-07T06:48:00Z	4.682
2019-03-07T06:54:00Z	4.681
2019-03-07T07:00:00Z	4.683
2019-03-07T07:06:00Z	4.638
2019-03-07T07:12:00Z	4.682
2019-03-07T07:18:00Z	4.677
2019-03-07T07:24:00Z	4.675
2019-03-07T07:30:00Z	4.68
2019-03-07T07:36:00Z	4.672
2019-03-07T07:42:00Z	4.677
2019-03-07T07:48:00Z	4.673
2019-03-07T07:54:00Z	4.674
2019-03-07T08:00:00Z	4.674
2019-03-07T08:06:00Z	4.669
2019-03-07T08:12:00Z	4.662
2019-03-07T08:18:00Z	4.663
2019-03-07T08:24:00Z	4.657
2019-03-07T08:30:00Z	4.649
2019-03-07T08:36:00Z	4.645
2019-03-07T08:42:00Z	4.63
2019-03-07T08:48:00Z	4.633
2019-03-07T08:54:00Z	4.619
2019-03-07T09:00:00Z	4.624
2019-03-07T09:06:00Z	4.614
2019-03-07T09:12:00Z	4.608
2019-03-07T09:18:00Z	4.594
2019-03-07T09:24:00Z	4.579
2019-03-07T09:30:00Z	4.576
2019-03-07T09:36:00Z	4.57
2019-03-07T09:42:00Z	4.551
2019-03-07T09:48:00Z	4.521
2019-03-07T09:54:00Z	4.52
2019-03-07T10:00:00Z	4.506
2019-03-07T10:06:00Z	4.505
2019-03-07T10:12:00Z	4.494
2019-03-07T10:18:00Z	4.478
2019-03-07T10:24:00Z	4.464
2019-03-07T10:30:00Z	4.467
2019-03-07T10:36:00Z	4.454
2019-03-07T10:42:00Z	4.442
2019-03-07T10:48:00Z	4.453
2019-03-07T10:54:00Z	4.434
2019-03-07T11:00:00Z	4.438
2019-03-07T11:06:00Z	4.393
2019-03-07T11:12:00Z	4.424
2019-03-07T11:18:00Z	4.397
2019-03-07T11:24:00Z	4.407
2019-03-07T11:30:00Z	4.399
2019-03-07T11:36:00Z	4.411
2019-03-07T11:42:00Z	4.399
2019-03-07T11:48:00Z	4.404
2019-03-07T11:54:00Z	4.392
2019-03-07T12:00:00Z	4.388
2019-03-07T12:06:00Z	4.382
2019-03-07T12:12:00Z	4.386
2019-03-07T12:18:00Z	4.369
2019-03-07T12:24:00Z	4.369
2019-03-07T12:30:00Z	4.373
2019-03-07T12:36:00Z	4.373
2019-03-07T12:42:00Z	4.366
2019-03-07T12:48:00Z	4.36
2019-03-07T12:54:00Z	4.353
2019-03-07T13:00:00Z	4.345
2019-03-07T13:06:00Z	4.343
2019-03-07T13:12:00Z	4.342
2019-03-07T13:18:00Z	4.35
2019-03-07T13:24:00Z	4.339
2019-03-07T13:30:00Z	4.338
2019-03-07T13:36:00Z	4.331
2019-03-07T13:42:00Z	4.345
2019-03-07T13:48:00Z	4.336
2019-03-07T13:54:00Z	4.335
2019-03-07T14:00:00Z	4.332
2019-03-07T14:06:00Z	4.335
2019-03-07T14:12:00Z	4.353
2019-03-07T14:18:00Z	4.34
2019-03-07T14:24:00Z	4.3
2019-03-07T14:30:00Z	4.349
2019-03-07T14:36:00Z	4.343
2019-03-07T14:42:00Z	4.335
2019-03-07T14:48:00Z	4.35
2019-03-07T14:54:00Z	4.353
2019-03-07T15:00:00Z	4.35
2019-03-07T15:06:00Z	4.359
2019-03-07T15:12:00Z	4.355
2019-03-07T15:18:00Z	4.351
2019-03-07T15:24:00Z	4.356
2019-03-07T15:30:00Z	4.357
2019-03-07T15:36:00Z	4.355
2019-03-07T15:42:00Z	4.369
2019-03-07T15:48:00Z	4.364
2019-03-07T15:54:00Z	4.36
2019-03-07T16:00:00Z	4.379
2019-03-07T16:06:00Z	4.382
2019-03-07T16:12:00Z	4.39
2019-03-07T16:18:00Z	4.388
2019-03-07T16:24:00Z	4.378
2019-03-07T16:30:00Z	4.409
2019-03-07T16:36:00Z	4.38
2019-03-07T16:42:00Z	4.401
2019-03-07T16:48:00Z	4.417
2019-03-07T16:54:00Z	4.428
2019-03-07T17:00:00Z	4.424
2019-03-07T17:06:00Z	4.426
2019-03-07T17:12:00Z	4.431
2019-03-07T17:18:00Z	4.45
2019-03-07T17:24:00Z	4.458
2019-03-07T17:30:00Z	4.477
2019-03-07T17:36:00Z	4.475
2019-03-07T17:42:00Z	4.483
2019-03-07T17:48:00Z	4.477
2019-03-07T17:54:00Z	4.504
2019-03-07T18:00:00Z	4.499
2019-03-07T18:06:00Z	4.51
2019-03-07T18:12:00Z	4.523
2019-03-07T18:18:00Z	4.534
2019-03-07T18:24:00Z	4.552
2019-03-07T18:30:00Z	4.549
2019-03-07T18:36:00Z	4.548
2019-03-07T18:42:00Z	4.558
2019-03-07T18:48:00Z	4.553
2019-03-07T18:54:00Z	4.559
2019-03-07T19:00:00Z	4.567
2019-03-07T19:06:00Z	4.561
2019-03-07T19:12:00Z	4.567
2019-03-07T19:18:00Z	4.566
2019-03-07T19:24:00Z	4.563
2019-03-07T19:30:00Z	4.564
2019-03-07T19:36:00Z	4.564
2019-03-07T19:42:00Z	4.563
2019-03-07T19:48:00Z	4.552
2019-03-07T19:54:00Z	4.564
2019-03-07T20:00:00Z	4.571
2019-03-07T20:06:00Z	4.565
2019-03-07T20:12:00Z	4.555
2019-03-07T20:18:00Z	4.57
2019-03-07T20:24:00Z	4.569
2019-03-07T20:30:00Z	4.538
2019-03-07T20:36:00Z	4.549
2019-03-07T20:42:00Z	4.537
2019-03-07T20:48:00Z	4.557
2019-03-07T20:54:00Z	4.581
2019-03-07T21:00:00Z	4.575
2019-03-07T21:06:00Z	4.57
2019-03-07T21:12:00Z	4.575
2019-03-07T21:18:00Z	4.576
2019-03-07T21:24:00Z	4.573
2019-03-07T21:30:00Z	4.572
2019-03-07T21:36:00Z	4.542
2019-03-07T21:42:00Z	4.567
2019-03-07T21:48:00Z	4.581
2019-03-07T21:54:00Z	4.579
2019-03-07T22:00:00Z	4.576
2019-03-07T22:06:00Z	4.574
2019-03-07T22:12:00Z	4.575
2019-03-07T22:18:00Z	4.545
2019-03-07T22:24:00Z	4.577
2019-03-07T22:30:00Z	4.574
2019-03-07T22:36:00Z	4.564
2019-03-07T22:42:00Z	4.563
2019-03-07T22:48:00Z	4.557
2019-03-07T22:54:00Z	4.549
2019-03-07T23:00:00Z	4.552
2019-03-07T23:06:00Z	4.547
2019-03-07T23:12:00Z	4.549
2019-03-07T23:18:00Z	4.548
2019-03-07T23:24:00Z	4.54
2019-03-07T23:30:00Z	4.542
2019-03-07T23:36:00Z	4.541
2019-03-07T23:42:00Z	4.535
2019-03-07T23:48:00Z	4.536
2019-03-07T23:54:00Z	4.531
2019-03-08T00:00:00Z	4.539
2019-03-08T00:06:00Z	4.529
2019-03-08T00:12:00Z	4.534
2019-03-08T00:18:00Z	4.533
2019-03-08T00:24:00Z	4.536
2019-03-08T00:30:00Z	4.529
2019-03-08T00:36:00Z	4.527
2019-03-08T00:42:00Z	4.521
2019-03-08T00:48:00Z	4.519
2019-03-08T00:54:00Z	4.516
2019-03-08T01:00:00Z	4.523
2019-03-08T01:06:00Z	4.52
2019-03-08T01:12:00Z	4.517
2019-03-08T01:18:00Z	4.52
2019-03-08T01:24:00Z	4.519
2019-03-08T01:30:00Z	4.523
2019-03-08T01:36:00Z	4.513
2019-03-08T01:42:00Z	4.508
2019-03-08T01:48:00Z	4.513
2019-03-08T01:54:00Z	4.479
2019-03-08T02:00:00Z	4.512
2019-03-08T02:06:00Z	4.517
2019-03-08T02:12:00Z	4.516
2019-03-08T02:18:00Z	4.516
2019-03-08T02:24:00Z	4.52
2019-03-08T02:30:00Z	4.524
2019-03-08T02:36:00Z	4.532
2019-03-08T02:42:00Z	4.538
2019-03-08T02:48:00Z	4.535
2019-03-08T02:54:00Z	4.542
2019-03-08T03:00:00Z	4.551
2019-03-08T03:06:00Z	4.552
2019-03-08T03:12:00Z	4.552
2019-03-08T03:18:00Z	4.546
2019-03-08T03:24:00Z	4.547
2019-03-08T03:30:00Z	4.559
2019-03-08T03:36:00Z	4.554
2019-03-08T03:42:00Z	4.551
2019-03-08T03:48:00Z	4.558
2019-03-08T03:54:00Z	4.552
2019-03-08T04:00:00Z	4.541
2019-03-08T04:06:00Z	4.548
2019-03-08T04:12:00Z	4.548
2019-03-08T04:18:00Z	4.546
2019-03-08T04:24:00Z	4.537
2019-03-08T04:30:00Z	4.539
2019-03-08T04:36:00Z	4.536
2019-03-08T04:42:00Z	4.527
2019-03-08T04:48:00Z	4.542
2019-03-08T04:54:00Z	4.544
2019-03-08T05:00:00Z	4.554
2019-03-08T05:06:00Z	4.564
2019-03-08T05:12:00Z	4.564
2019-03-08T05:18:00Z	4.573
2019-03-08T05:24:00Z	4.586
2019-03-08T05:30:00Z	4.566
2019-03-08T05:36:00Z	4.598
2019-03-08T05:42:00Z	4.591
2019-03-08T05:48:00Z	4.603
2019-03-08T05:54:00Z	4.604
2019-03-08T06:00:00Z	4.612
2019-03-08T06:06:00Z	4.615
2019-03-08T06:12:00Z	4.628
2019-03-08T06:18:00Z	4.63
2019-03-08T06:24:00Z	4.633
2019-03-08T06:30:00Z	4.623
2019-03-08T06:36:00Z	4.639
2019-03-08T06:42:00Z	4.647
2019-03-08T06:48:00Z	4.64
2019-03-08T06:54:00Z	4.638
2019-03-08T07:00:00Z	4.641
2019-03-08T07:06:00Z	4.638
2019-03-08T07:12:00Z	4.62
2019-03-08T07:18:00Z	4.655
2019-03-08T07:24:00Z	4.648
2019-03-08T07:30:00Z	4.649
2019-03-08T07:36:00Z	4.651
2019-03-08T07:42:00Z	4.645
2019-03-08T07:48:00Z	4.669
2019-03-08T07:54:00Z	4.657
2019-03-08T08:00:00Z	4.66
2019-03-08T08:06:00Z	4.658
2019-03-08T08:12:00Z	4.641
2019-03-08T08:18:00Z	4.648
2019-03-08T08:24:00Z	4.656
2019-03-08T08:30:00Z	4.651
2019-03-08T08:36:00Z	4.647
2019-03-08T08:42:00Z	4.648
2019-03-08T08:48:00Z	4.651
2019-03-08T08:54:00Z	4.658
2019-03-08T09:00:00Z	4.654
2019-03-08T09:06:00Z	4.604
2019-03-08T09:12:00Z	4.649
2019-03-08T09:18:00Z	4.636
2019-03-08T09:24:00Z	4.63
2019-03-08T09:30:00Z	4.636
2019-03-08T09:36:00Z	4.635
2019-03-08T09:42:00Z	4.619
2019-03-08T09:48:00Z	4.612
2019-03-08T09:54:00Z	4.613
2019-03-08T10:00:00Z	4.61
2019-03-08T10:06:00Z	4.606
2019-03-08T10:12:00Z	4.591
2019-03-08T10:18:00Z	4.593
2019-03-08T10:24:00Z	4.582
2019-03-08T10:30:00Z	4.588
2019-03-08T10:36:00Z	4.54
2019-03-08T10:42:00Z	4.566
2019-03-08T10:48:00Z	4.578
2019-03-08T10:54:00Z	4.573
2019-03-08T11:00:00Z	4.563
2019-03-08T11:06:00Z	4.56
2019-03-08T11:12:00Z	4.537
2019-03-08T11:18:00Z	4.535
2019-03-08T11:24:00Z	4.531
2019-03-08T11:30:00Z	4.52
2019-03-08T11:36:00Z	4.51
2019-03-08T11:42:00Z	4.505
2019-03-08T11:48:00Z	4.499
2019-03-08T11:54:00Z	4.486
2019-03-08T12:00:00Z	4.49
2019-03-08T12:06:00Z	4.477
2019-03-08T12:12:00Z	4.457
2019-03-08T12:18:00Z	4.455
2019-03-08T12:24:00Z	4.463
2019-03-08T12:30:00Z	4.464
2019-03-08T12:36:00Z	4.451
2019-03-08T12:42:00Z	4.444
2019-03-08T12:48:00Z	4.436
2019-03-08T12:54:00Z	4.437
2019-03-08T13:00:00Z	4.432
2019-03-08T13:06:00Z	4.425
2019-03-08T13:12:00Z	4.427
2019-03-08T13:18:00Z	4.424
2019-03-08T13:24:00Z	4.426
2019-03-08T13:30:00Z	4.422
2019-03-08T13:36:00Z	4.414
2019-03-08T13:42:00Z	4.411
2019-03-08T13:48:00Z	4.406
2019-03-08T13:54:00Z	4.406
2019-03-08T14:00:00Z	4.424
2019-03-08T14:06:00Z	4.424
2019-03-08T14:12:00Z	4.413
2019-03-08T14:18:00Z	4.431
2019-03-08T14:24:00Z	4.407
2019-03-08T14:30:00Z	4.429
2019-03-08T14:36:00Z	4.42
2019-03-08T14:42:00Z	4.42
2019-03-08T14:48:00Z	4.419
2019-03-08T14:54:00Z	4.405
2019-03-08T15:00:00Z	4.429
2019-03-08T15:06:00Z	4.424
2019-03-08T15:12:00Z	4.421
2019-03-08T15:18:00Z	4.418
2019-03-08T15:24:00Z	4.415
2019-03-08T15:30:00Z	4.408
2019-03-08T15:36:00Z	4.418
2019-03-08T15:42:00Z	4.408
2019-03-08T15:48:00Z	4.402
2019-03-08T15:54:00Z	4.419
2019-03-08T16:00:00Z	4.413
2019-03-08T16:06:00Z	4.421
2019-03-08T16:12:00Z	4.415
2019-03-08T16:18:00Z	4.395
2019-03-08T16:24:00Z	4.43
2019-03-08T16:30:00Z	4.427
2019-03-08T16:36:00Z	4.437
2019-03-08T16:42:00Z	4.424
2019-03-08T16:48:00Z	4.43
2019-03-08T16:54:00Z	4.465
2019-03-08T17:00:00Z	4.461
2019-03-08T17:06:00Z	4.471
2019-03-08T17:12:00Z	4.389
2019-03-08T17:18:00Z	4.452
2019-03-08T17:24:00Z	4.447
2019-03-08T17:30:00Z	4.444
2019-03-08T17:36:00Z	4.422
2019-03-08T17:42:00Z	4.441
2019-03-08T17:48:00Z	4.426
2019-03-08T17:54:00Z	4.447
2019-03-08T18:00:00Z	4.399
2019-03-08T18:06:00Z	4.435
2019-03-08T18:12:00Z	4.432
2019-03-08T18:18:00Z	4.453
2019-03-08T18:24:00Z	4.416
2019-03-08T18:30:00Z	4.44
2019-03-08T18:36:00Z	4.438
2019-03-08T18:42:00Z	4.46
2019-03-08T18:48:00Z	4.446
2019-03-08T18:54:00Z	4.477
2019-03-08T19:00:00Z	4.479
2019-03-08T19:06:00Z	4.478
2019-03-08T19:12:00Z	4.491
2019-03-08T19:18:00Z	4.496
2019-03-08T19:24:00Z	4.519
2019-03-08T19:30:00Z	4.527
2019-03-08T19:36:00Z	4.546
2019-03-08T19:42:00Z	4.547
2019-03-08T19:48:00Z	4.561
2019-03-08T19:54:00Z	4.551
2019-03-08T20:00:00Z	4.494
2019-03-08T20:06:00Z	4.561
2019-03-08T20:12:00Z	4.568
2019-03-08T20:18:00Z	4.566
2019-03-08T20:24:00Z	4.558
2019-03-08T20:30:00Z	4.552
2019-03-08T20:36:00Z	4.575
2019-03-08T20:42:00Z	4.558
2019-03-08T20:48:00Z	4.541
2019-03-08T20:54:00Z	4.551
2019-03-08T21:00:00Z	4.569
2019-03-08T21:06:00Z	4.563
2019-03-08T21:12:00Z	4.548
2019-03-08T21:18:00Z	4.558
2019-03-08T21:24:00Z	4.557
2019-03-08T21:30:00Z	4.565
2019-03-08T21:36:00Z	4.548
2019-03-08T21:42:00Z	4.557
2019-03-08T21:48:00Z	4.56
2019-03-08T21:54:00Z	4.546
2019-03-08T22:00:00Z	4.535
2019-03-08T22:06:00Z	4.531
2019-03-08T22:12:00Z	4.55
2019-03-08T22:18:00Z	4.545
2019-03-08T22:24:00Z	4.542
2019-03-08T22:30:00Z	4.539
2019-03-08T22:36:00Z	4.514
2019-03-08T22:42:00Z	4.529
2019-03-08T22:48:00Z	4.477
2019-03-08T22:54:00Z	4.513
2019-03-08T23:00:00Z	4.516
2019-03-08T23:06:00Z	4.51
2019-03-08T23:12:00Z	4.513
2019-03-08T23:18:00Z	4.493
2019-03-08T23:24:00Z	4.504
2019-03-08T23:30:00Z	4.495
2019-03-08T23:36:00Z	4.493
2019-03-08T23:42:00Z	4.482
2019-03-08T23:48:00Z	4.481
2019-03-08T23:54:00Z	4.471
2019-03-09T00:00:00Z	4.458
2019-03-09T00:06:00Z	4.463
2019-03-09T00:12:00Z	4.457
2019-03-09T00:18:00Z	4.431
2019-03-09T00:24:00Z	4.443
2019-03-09T00:30:00Z	4.441
2019-03-09T00:36:00Z	4.429
2019-03-09T00:42:00Z	4.424
2019-03-09T00:48:00Z	4.407
2019-03-09T00:54:00Z	4.41
2019-03-09T01:00:00Z	4.408
2019-03-09T01:06:00Z	4.397
2019-03-09T01:12:00Z	4.391
2019-03-09T01:18:00Z	4.393
2019-03-09T01:24:00Z	4.392
2019-03-09T01:30:00Z	4.385
2019-03-09T01:36:00Z	4.385
2019-03-09T01:42:00Z	4.385
2019-03-09T01:48:00Z	4.38
2019-03-09T01:54:00Z	4.381
2019-03-09T02:00:00Z	4.391
2019-03-09T02:06:00Z	4.386
2019-03-09T02:12:00Z	4.388
2019-03-09T02:18:00Z	4.382
2019-03-09T02:24:00Z	4.385
2019-03-09T02:30:00Z	4.389
2019-03-09T02:36:00Z	4.377
2019-03-09T02:42:00Z	4.373
2019-03-09T02:48:00Z	4.386
2019-03-09T02:54:00Z	4.378
2019-03-09T03:00:00Z	4.386
2019-03-09T03:06:00Z	4.375
2019-03-09T03:12:00Z	4.381
2019-03-09T03:18:00Z	4.398
2019-03-09T03:24:00Z	4.405
2019-03-09T03:30:00Z	4.398
2019-03-09T03:36:00Z	4.403
2019-03-09T03:42:00Z	4.4
2019-03-09T03:48:00Z	4.411
2019-03-09T03:54:00Z	4.413
2019-03-09T04:00:00Z	4.415
2019-03-09T04:06:00Z	4.426
2019-03-09T04:12:00Z	4.434
2019-03-09T04:18:00Z	4.442
2019-03-09T04:24:00Z	4.44
2019-03-09T04:30:00Z	4.408
2019-03-09T04:36:00Z	4.427
2019-03-09T04:42:00Z	4.457
2019-03-09T04:48:00Z	4.455
2019-03-09T04:54:00Z	4.438
2019-03-09T05:00:00Z	4.459
2019-03-09T05:06:00Z	4.475
2019-03-09T05:12:00Z	4.433
2019-03-09T05:18:00Z	4.48
2019-03-09T05:24:00Z	4.488
2019-03-09T05:30:00Z	4.486
2019-03-09T05:36:00Z	4.451
2019-03-09T05:42:00Z	4.489
2019-03-09T05:48:00Z	4.491
2019-03-09T05:54:00Z	4.518
2019-03-09T06:00:00Z	4.531
2019-03-09T06:06:00Z	4.537
2019-03-09T06:12:00Z	4.547
2019-03-09T06:18:00Z	4.535
2019-03-09T06:24:00Z	4.554
2019-03-09T06:30:00Z	4.57
2019-03-09T06:36:00Z	4.575
2019-03-09T06:42:00Z	4.582
2019-03-09T06:48:00Z	4.587
2019-03-09T06:54:00Z	4.597
2019-03-09T07:00:00Z	4.585
2019-03-09T07:06:00Z	4.597
2019-03-09T07:12:00Z	4.595
2019-03-09T07:18:00Z	4.608
2019-03-09T07:24:00Z	4.613
2019-03-09T07:30:00Z	4.615
2019-03-09T07:36:00Z	4.618
2019-03-09T07:42:00Z	4.618
2019-03-09T07:48:00Z	4.621
2019-03-09T07:54:00Z	4.632
2019-03-09T08:00:00Z	4.643
2019-03-09T08:06:00Z	4.626
2019-03-09T08:12:00Z	4.642
2019-03-09T08:18:00Z	4.651
2019-03-09T08:24:00Z	4.652
2019-03-09T08:30:00Z	4.653
2019-03-09T08:36:00Z	4.654
2019-03-09T08:42:00Z	4.644
2019-03-09T08:48:00Z	4.641
2019-03-09T08:54:00Z	4.64
2019-03-09T09:00:00Z	4.633
2019-03-09T09:06:00Z	4.638
2019-03-09T09:12:00Z	4.642
2019-03-09T09:18:00Z	4.638
2019-03-09T09:24:00Z	4.632
2019-03-09T09:30:00Z	4.633
2019-03-09T09:36:00Z	4.62
2019-03-09T09:42:00Z	4.629
2019-03-09T09:48:00Z	4.63
2019-03-09T09:54:00Z	4.627
2019-03-09T10:00:00Z	4.629
2019-03-09T10:06:00Z	4.631
2019-03-09T10:12:00Z	4.637
2019-03-09T10:18:00Z	4.645
2019-03-09T10:24:00Z	4.647
2019-03-09T10:30:00Z	4.65
2019-03-09T10:36:00Z	4.632
2019-03-09T10:42:00Z	4.66
2019-03-09T10:48:00Z	4.668
2019-03-09T10:54:00Z	4.679
2019-03-09T11:00:00Z	4.679
2019-03-09T11:06:00Z	4.684
2019-03-09T11:12:00Z	4.684
2019-03-09T11:18:00Z	4.679
2019-03-09T11:24:00Z	4.671
2019-03-09T11:30:00Z	4.669
2019-03-09T11:36:00Z	4.665
2019-03-09T11:42:00Z	4.659
2019-03-09T11:48:00Z	4.65
2019-03-09T11:54:00Z	4.642
2019-03-09T12:00:00Z	4.641
2019-03-09T12:06:00Z	4.641
2019-03-09T12:12:00Z	4.62
2019-03-09T12:18:00Z	4.617
2019-03-09T12:24:00Z	4.618
2019-03-09T12:30:00Z	4.623
2019-03-09T12:36:00Z	4.62
2019-03-09T12:42:00Z	4.604
2019-03-09T12:48:00Z	4.593
2019-03-09T12:54:00Z	4.576
2019-03-09T13:00:00Z	4.568
2019-03-09T13:06:00Z	4.567
2019-03-09T13:12:00Z	4.564
2019-03-09T13:18:00Z	4.544
2019-03-09T13:24:00Z	4.534
2019-03-09T13:30:00Z	4.526
2019-03-09T13:36:00Z	4.518
2019-03-09T13:42:00Z	4.519
2019-03-09T13:48:00Z	4.509
2019-03-09T13:54:00Z	4.518
2019-03-09T14:00:00Z	4.5
2019-03-09T14:06:00Z	4.499
2019-03-09T14:12:00Z	4.495
2019-03-09T14:18:00Z	4.467
2019-03-09T14:24:00Z	4.503
2019-03-09T14:30:00Z	4.503
2019-03-09T14:36:00Z	4.509
2019-03-09T14:42:00Z	4.5
2019-03-09T14:48:00Z	4.494
2019-03-09T14:54:00Z	4.498
2019-03-09T15:00:00Z	4.499
2019-03-09T15:06:00Z	4.494
2019-03-09T15:12:00Z	4.485
2019-03-09T15:18:00Z	4.458
2019-03-09T15:24:00Z	4.494
2019-03-09T15:30:00Z	4.461
2019-03-09T15:36:00Z	4.478
2019-03-09T15:42:00Z	4.484
2019-03-09T15:48:00Z	4.485
2019-03-09T15:54:00Z	4.473
2019-03-09T16:00:00Z	4.465
2019-03-09T16:06:00Z	4.466
2019-03-09T16:12:00Z	4.466
2019-03-09T16:18:00Z	4.459
2019-03-09T16:24:00Z	4.451
2019-03-09T16:30:00Z	4.443
2019-03-09T16:36:00Z	4.453
2019-03-09T16:42:00Z	4.447
2019-03-09T16:48:00Z	4.445
2019-03-09T16:54:00Z	4.44
2019-03-09T17:00:00Z	4.427
2019-03-09T17:06:00Z	4.436
2019-03-09T17:12:00Z	4.439
2019-03-09T17:18:00Z	4.43
2019-03-09T17:24:00Z	4.433
2019-03-09T17:30:00Z	4.418
2019-03-09T17:36:00Z	4.437
2019-03-09T17:42:00Z	4.429
2019-03-09T17:48:00Z	4.427
2019-03-09T17:54:00Z	4.421
2019-03-09T18:00:00Z	4.427
2019-03-09T18:06:00Z	4.432
2019-03-09T18:12:00Z	4.458
2019-03-09T18:18:00Z	4.442
2019-03-09T18:24:00Z	4.451
2019-03-09T18:30:00Z	4.468
2019-03-09T18:36:00Z	4.454
2019-03-09T18:42:00Z	4.461
2019-03-09T18:48:00Z	4.488
2019-03-09T18:54:00Z	4.496
2019-03-09T19:00:00Z	4.5
2019-03-09T19:06:00Z	4.494
2019-03-09T19:12:00Z	4.502
2019-03-09T19:18:00Z	4.525
2019-03-09T19:24:00Z	4.525
2019-03-09T19:30:00Z	4.546
2019-03-09T19:36:00Z	4.541
2019-03-09T19:42:00Z	4.543
2019-03-09T19:48:00Z	4.577
2019-03-09T19:54:00Z	4.59
2019-03-09T20:00:00Z	4.608
2019-03-09T20:06:00Z	4.612
2019-03-09T20:12:00Z	4.607
2019-03-09T20:18:00Z	4.617
2019-03-09T20:24:00Z	4.641
2019-03-09T20:30:00Z	4.628
2019-03-09T20:36:00Z	4.625
2019-03-09T20:42:00Z	4.627
2019-03-09T20:48:00Z	4.647
2019-03-09T20:54:00Z	4.628
2019-03-09T21:00:00Z	4.647
2019-03-09T21:06:00Z	4.626
2019-03-09T21:12:00Z	4.646
2019-03-09T21:18:00Z	4.638
2019-03-09T21:24:00Z	4.616
2019-03-09T21:30:00Z	4.612
2019-03-09T21:36:00Z	4.611
2019-03-09T21:42:00Z	4.601
2019-03-09T21:48:00Z	4.6
2019-03-09T21:54:00Z	4.601
2019-03-09T22:00:00Z	4.596
2019-03-09T22:06:00Z	4.595
2019-03-09T22:12:00Z	4.608
2019-03-09T22:18:00Z	4.58
2019-03-09T22:24:00Z	4.583
2019-03-09T22:30:00Z	4.597
2019-03-09T22:36:00Z	4.588
2019-03-09T22:42:00Z	4.589
2019-03-09T22:48:00Z	4.588
2019-03-09T22:54:00Z	4.574
2019-03-09T23:00:00Z	4.572
2019-03-09T23:06:00Z	4.565
2019-03-09T23:12:00Z	4.57
2019-03-09T23:18:00Z	4.563
2019-03-09T23:24:00Z	4.562
2019-03-09T23:30:00Z	4.555
2019-03-09T23:36:00Z	4.553
2019-03-09T23:42:00Z	4.549
2019-03-09T23:48:00Z	4.54
2019-03-09T23:54:00Z	4.502
2019-03-10T00:00:00Z	4.535
2019-03-10T00:06:00Z	4.539
2019-03-10T00:12:00Z	4.54
2019-03-10T00:18:00Z	4.529
2019-03-10T00:24:00Z	4.525
2019-03-10T00:30:00Z	4.539
2019-03-10T00:36:00Z	4.529
2019-03-10T00:42:00Z	4.52
2019-03-10T00:48:00Z	4.51
2019-03-10T00:54:00Z	4.527
2019-03-10T01:00:00Z	4.52
2019-03-10T01:06:00Z	4.517
2019-03-10T01:12:00Z	4.515
2019-03-10T01:18:00Z	4.518
2019-03-10T01:24:00Z	4.509
2019-03-10T01:30:00Z	4.507
2019-03-10T01:36:00Z	4.498
2019-03-10T01:42:00Z	4.496
2019-03-10T01:48:00Z	4.492
2019-03-10T01:54:00Z	4.493
2019-03-10T03:00:00Z	4.487
2019-03-10T03:06:00Z	4.485
2019-03-10T03:12:00Z	4.473
2019-03-10T03:18:00Z	4.471
2019-03-10T03:24:00Z	4.47
2019-03-10T03:30:00Z	4.462
2019-03-10T03:36:00Z	4.462
2019-03-10T03:42:00Z	4.459
2019-03-10T03:48:00Z	4.455
2019-03-10T03:54:00Z	4.459
2019-03-10T04:00:00Z	4.453
2019-03-10T04:06:00Z	4.452
2019-03-10T04:12:00Z	4.453
2019-03-10T04:18:00Z	4.456
2019-03-10T04:24:00Z	4.46
2019-03-10T04:30:00Z	4.458
2019-03-10T04:36:00Z	4.459
2019-03-10T04:42:00Z	4.464
2019-03-10T04:48:00Z	4.464
2019-03-10T04:54:00Z	4.469
2019-03-10T05:00:00Z	4.474
2019-03-10T05:06:00Z	4.478
2019-03-10T05:12:00Z	4.484
2019-03-10T05:18:00Z	4.485
2019-03-10T05:24:00Z	4.491
2019-03-10T05:30:00Z	4.492
2019-03-10T05:36:00Z	4.497
2019-03-10T05:42:00Z	4.491
2019-03-10T05:48:00Z	4.489
2019-03-10T05:54:00Z	4.483
2019-03-10T06:00:00Z	4.483
2019-03-10T06:06:00Z	4.482
2019-03-10T06:12:00Z	4.475
2019-03-10T06:18:00Z	4.474
2019-03-10T06:24:00Z	4.472
2019-03-10T06:30:00Z	4.467
2019-03-10T06:36:00Z	4.465
2019-03-10T06:42:00Z	4.464
2019-03-10T06:48:00Z	4.462
2019-03-10T06:54:00Z	4.458
2019-03-10T07:00:00Z	4.461
2019-03-10T07:06:00Z	4.466
2019-03-10T07:12:00Z	4.47
2019-03-10T07:18:00Z	4.47
2019-03-10T07:24:00Z	4.475
2019-03-10T07:30:00Z	4.479
2019-03-10T07:36:00Z	4.483
2019-03-10T07:42:00Z	4.49
2019-03-10T07:48:00Z	4.5
2019-03-10T07:54:00Z	4.507
2019-03-10T08:00:00Z	4.516
2019-03-10T08:06:00Z	4.523
2019-03-10T08:12:00Z	4.532
2019-03-10T08:18:00Z	4.542
2019-03-10T08:24:00Z	4.554
2019-03-10T08:30:00Z	4.56
2019-03-10T08:36:00Z	4.566
2019-03-10T08:42:00Z	4.57
2019-03-10T08:48:00Z	4.575
2019-03-10T08:54:00Z	4.575
2019-03-10T09:00:00Z	4.581
2019-03-10T09:06:00Z	4.584
2019-03-10T09:12:00Z	4.589
2019-03-10T09:18:00Z	4.591
2019-03-10T09:24:00Z	4.591
2019-03-10T09:30:00Z	4.592
2019-03-10T09:36:00Z	4.596
2019-03-10T09:42:00Z	4.604
2019-03-10T09:48:00Z	4.608
2019-03-10T09:54:00Z	4.613
2019-03-10T10:00:00Z	4.617
2019-03-10T10:06:00Z	4.617
2019-03-10T10:12:00Z	4.621
2019-03-10T10:18:00Z	4.628
2019-03-10T10:24:00Z	4.632
2019-03-10T10:30:00Z	4.634
2019-03-10T10:36:00Z	4.637
2019-03-10T10:42:00Z	4.641
2019-03-10T10:48:00Z	4.643
2019-03-10T10:54:00Z	4.652
2019-03-10T11:00:00Z	4.658
2019-03-10T11:06:00Z	4.66
2019-03-10T11:12:00Z	4.668
2019-03-10T11:18:00Z	4.665
2019-03-10T11:24:00Z	4.668
2019-03-10T11:30:00Z	4.675
2019-03-10T11:36:00Z	4.678
2019-03-10T11:42:00Z	4.678
2019-03-10T11:48:00Z	4.675
2019-03-10T11:54:00Z	4.671
2019-03-10T12:00:00Z	4.671
2019-03-10T12:06:00Z	4.676
2019-03-10T12:12:00Z	4.67
2019-03-10T12:18:00Z	4.665
2019-03-10T12:24:00Z	4.656
2019-03-10T12:30:00Z	4.653
2019-03-10T12:36:00Z	4.645
2019-03-10T12:42:00Z	4.643
2019-03-10T12:48:00Z	4.647
2019-03-10T12:54:00Z	4.627
2019-03-10T13:00:00Z	4.635
2019-03-10T13:06:00Z	4.631
2019-03-10T13:12:00Z	4.631
2019-03-10T13:18:00Z	4.629
2019-03-10T13:24:00Z	4.614
2019-03-10T13:30:00Z	4.614
2019-03-10T13:36:00Z	4.608
2019-03-10T13:42:00Z	4.607
2019-03-10T13:48:00Z	4.597
2019-03-10T13:54:00Z	4.565
2019-03-10T14:00:00Z	4.585
2019-03-10T14:06:00Z	4.589
2019-03-10T14:12:00Z	4.581
2019-03-10T14:18:00Z	4.58
2019-03-10T14:24:00Z	4.55
2019-03-10T14:30:00Z	4.572
2019-03-10T14:36:00Z	4.577
2019-03-10T14:42:00Z	4.569
2019-03-10T14:48:00Z	4.564
2019-03-10T14:54:00Z	4.558
2019-03-10T15:00:00Z	4.555
2019-03-10T15:06:00Z	4.551
2019-03-10T15:12:00Z	4.547
2019-03-10T15:18:00Z	4.538
2019-03-10T15:24:00Z	4.535
2019-03-10T15:30:00Z	4.524
2019-03-10T15:36:00Z	4.516
2019-03-10T15:42:00Z	4.52
2019-03-10T15:48:00Z	4.502
2019-03-10T15:54:00Z	4.515
2019-03-10T16:00:00Z	4.529
2019-03-10T16:06:00Z	4.518
2019-03-10T16:12:00Z	4.521
2019-03-10T16:18:00Z	4.518
2019-03-10T16:24:00Z	4.512
2019-03-10T16:30:00Z	4.515
2019-03-10T16:36:00Z	4.518
2019-03-10T16:42:00Z	4.508
2019-03-10T16:48:00Z	4.502
2019-03-10T16:54:00Z	4.505
2019-03-10T17:00:00Z	4.507
2019-03-10T17:06:00Z	4.482
2019-03-10T17:12:00Z	4.489
2019-03-10T17:18:00Z	4.48
2019-03-10T17:24:00Z	4.483
2019-03-10T17:30:00Z	4.483
2019-03-10T17:36:00Z	4.472
2019-03-10T17:42:00Z	4.474
2019-03-10T17:48:00Z	4.471
2019-03-10T17:54:00Z	4.469
2019-03-10T18:00:00Z	4.474
2019-03-10T18:06:00Z	4.477
2019-03-10T18:12:00Z	4.468
2019-03-10T18:18:00Z	4.483
2019-03-10T18:24:00Z	4.486
2019-03-10T18:30:00Z	4.48
2019-03-10T18:36:00Z	4.477
2019-03-10T18:42:00Z	4.48
2019-03-10T18:48:00Z	4.477
2019-03-10T18:54:00Z	4.479
2019-03-10T19:00:00Z	4.482
2019-03-10T19:06:00Z	4.483
2019-03-10T19:12:00Z	4.482
2019-03-10T19:18:00Z	4.48
2019-03-10T19:24:00Z	4.476
2019-03-10T19:30:00Z	4.483
2019-03-10T19:36:00Z	4.484
2019-03-10T19:42:00Z	4.49
2019-03-10T19:48:00Z	4.486
2019-03-10T19:54:00Z	4.489
2019-03-10T20:00:00Z	4.489
2019-03-10T20:06:00Z	4.483
2019-03-10T20:12:00Z	4.482
2019-03-10T20:18:00Z	4.484
2019-03-10T20:24:00Z	4.472
2019-03-10T20:30:00Z	4.483
2019-03-10T20:36:00Z	4.481
2019-03-10T20:42:00Z	4.466
2019-03-10T20:48:00Z	4.468
2019-03-10T20:54:00Z	4.477
2019-03-10T21:00:00Z	4.45
2019-03-10T21:06:00Z	4.462
2019-03-10T21:12:00Z	4.455
2019-03-10T21:18:00Z	4.447
2019-03-10T21:24:00Z	4.444
2019-03-10T21:30:00Z	4.44
2019-03-10T21:36:00Z	4.438
2019-03-10T21:42:00Z	4.408
2019-03-10T21:48:00Z	4.431
2019-03-10T21:54:00Z	4.431
2019-03-10T22:00:00Z	4.42
2019-03-10T22:06:00Z	4.419
2019-03-10T22:12:00Z	4.413
2019-03-10T22:18:00Z	4.423
2019-03-10T22:24:00Z	4.412
2019-03-10T22:30:00Z	4.419
2019-03-10T22:36:00Z	4.442
2019-03-10T22:42:00Z	4.423
2019-03-10T22:48:00Z	4.412
2019-03-10T22:54:00Z	4.428
2019-03-10T23:00:00Z	4.438
2019-03-10T23:06:00Z	4.441
2019-03-10T23:12:00Z	4.443
2019-03-10T23:18:00Z	4.441
2019-03-10T23:24:00Z	4.445
2019-03-10T23:30:00Z	4.458
2019-03-10T23:36:00Z	4.453
2019-03-10T23:42:00Z	4.459
2019-03-10T23:48:00Z	4.454
2019-03-10T23:54:00Z	4.459
2019-03-11T00:00:00Z	4.462
2019-03-11T00:06:00Z	4.457
2019-03-11T00:12:00Z	4.45
2019-03-11T00:18:00Z	4.451
2019-03-11T00:24:00Z	4.449
2019-03-11T00:30:00Z	4.45
2019-03-11T00:36:00Z	4.445
2019-03-11T00:42:00Z	4.443
2019-03-11T00:48:00Z	4.442
2019-03-11T00:54:00Z	4.441
2019-03-11T01:00:00Z	4.442
2019-03-11T01:06:00Z	4.435
2019-03-11T01:12:00Z	4.423
2019-03-11T01:18:00Z	4.429
2019-03-11T01:24:00Z	4.427
2019-03-11T01:30:00Z	4.424
2019-03-11T01:36:00Z	4.416
2019-03-11T01:42:00Z	4.413
2019-03-11T01:48:00Z	4.409
2019-03-11T01:54:00Z	4.402
2019-03-11T02:00:00Z	4.39
2019-03-11T02:06:00Z	4.384
2019-03-11T02:12:00Z	4.378
2019-03-11T02:18:00Z	4.373
2019-03-11T02:24:00Z	4.367
2019-03-11T02:30:00Z	4.363
2019-03-11T02:36:00Z	4.357
2019-03-11T02:42:00Z	4.353
2019-03-11T02:48:00Z	4.349
2019-03-11T02:54:00Z	4.346
2019-03-11T03:00:00Z	4.344
2019-03-11T03:06:00Z	4.341
2019-03-11T03:12:00Z	4.337
2019-03-11T03:18:00Z	4.332
2019-03-11T03:24:00Z	4.33
2019-03-11T03:30:00Z	4.325
2019-03-11T03:36:00Z	4.323
2019-03-11T03:42:00Z	4.318
2019-03-11T03:48:00Z	4.315
2019-03-11T03:54:00Z	4.315
2019-03-11T04:00:00Z	4.315
2019-03-11T04:06:00Z	4.315
2019-03-11T04:12:00Z	4.314
2019-03-11T04:18:00Z	4.311
2019-03-11T04:24:00Z	4.308
2019-03-11T04:30:00Z	4.316
2019-03-11T04:36:00Z	4.31
2019-03-11T04:42:00Z	4.311
2019-03-11T04:48:00Z	4.307
2019-03-11T04:54:00Z	4.307
2019-03-11T05:00:00Z	4.306
2019-03-11T05:06:00Z	4.303
2019-03-11T05:12:00Z	4.302
2019-03-11T05:18:00Z	4.303
2019-03-11T05:24:00Z	4.302
2019-03-11T05:30:00Z	4.301
2019-03-11T05:36:00Z	4.3
2019-03-11T05:42:00Z	4.297
2019-03-11T05:48:00Z	4.296
2019-03-11T05:54:00Z	4.298
2019-03-11T06:00:00Z	4.302
2019-03-11T06:06:00Z	4.305
2019-03-11T06:12:00Z	4.306
2019-03-11T06:18:00Z	4.31
2019-03-11T06:24:00Z	4.312
2019-03-11T06:30:00Z	4.314
2019-03-11T06:36:00Z	4.316
2019-03-11T06:42:00Z	4.318
2019-03-11T06:48:00Z	4.321
2019-03-11T06:54:00Z	4.323
2019-03-11T07:00:00Z	4.328
2019-03-11T07:06:00Z	4.335
2019-03-11T07:12:00Z	4.343
2019-03-11T07:18:00Z	4.352
2019-03-11T07:24:00Z	4.36
2019-03-11T07:30:00Z	4.366
2019-03-11T07:36:00Z	4.374
2019-03-11T07:42:00Z	4.38
2019-03-11T07:48:00Z	4.388
2019-03-11T07:54:00Z	4.404
2019-03-11T08:00:00Z	4.413
2019-03-11T08:06:00Z	4.417
2019-03-11T08:12:00Z	4.426
2019-03-11T08:18:00Z	4.435
2019-03-11T08:24:00Z	4.446
2019-03-11T08:30:00Z	4.454
2019-03-11T08:36:00Z	4.46
2019-03-11T08:42:00Z	4.466
2019-03-11T08:48:00Z	4.474
2019-03-11T08:54:00Z	4.48
2019-03-11T09:00:00Z	4.488
2019-03-11T09:06:00Z	4.5
2019-03-11T09:12:00Z	4.503
2019-03-11T09:18:00Z	4.513
2019-03-11T09:24:00Z	4.519
2019-03-11T09:30:00Z	4.547
2019-03-11T09:36:00Z	4.533
2019-03-11T09:42:00Z	4.547
2019-03-11T09:48:00Z	4.574
2019-03-11T09:54:00Z	4.545
2019-03-11T10:00:00Z	4.555
2019-03-11T10:06:00Z	4.497
2019-03-11T10:12:00Z	4.543
2019-03-11T10:18:00Z	4.566
2019-03-11T10:24:00Z	4.576
2019-03-11T10:30:00Z	4.583
2019-03-11T10:36:00Z	4.582
2019-03-11T10:42:00Z	4.59
2019-03-11T10:48:00Z	4.578
2019-03-11T10:54:00Z	4.582
2019-03-11T11:00:00Z	4.588
2019-03-11T11:06:00Z	4.549
2019-03-11T11:12:00Z	4.556
2019-03-11T11:18:00Z	4.589
2019-03-11T11:24:00Z	4.6
2019-03-11T11:30:00Z	4.6
2019-03-11T11:36:00Z	4.605
2019-03-11T11:42:00Z	4.612
2019-03-11T11:48:00Z	4.607
2019-03-11T11:54:00Z	4.583
2019-03-11T12:00:00Z	4.615
2019-03-11T12:06:00Z	4.617
2019-03-11T12:12:00Z	4.558
2019-03-11T12:18:00Z	4.606
2019-03-11T12:24:00Z	4.607
2019-03-11T12:30:00Z	4.605
2019-03-11T12:36:00Z	4.609
2019-03-11T12:42:00Z	4.591
2019-03-11T12:48:00Z	4.584
2019-03-11T12:54:00Z	4.584
2019-03-11T13:00:00Z	4.594
2019-03-11T13:06:00Z	4.589
2019-03-11T13:12:00Z	4.6
2019-03-11T13:18:00Z	4.603
2019-03-11T13:24:00Z	4.599
2019-03-11T13:30:00Z	4.599
2019-03-11T13:36:00Z	4.579
2019-03-11T13:42:00Z	4.577
2019-03-11T13:48:00Z	4.599
2019-03-11T13:54:00Z	4.572
2019-03-11T14:00:00Z	4.577
2019-03-11T14:06:00Z	4.575
2019-03-11T14:12:00Z	4.582
2019-03-11T14:18:00Z	4.575
2019-03-11T14:24:00Z	4.566
2019-03-11T14:30:00Z	4.572
2019-03-11T14:36:00Z	4.592
2019-03-11T14:42:00Z	4.573
2019-03-11T14:48:00Z	4.568
2019-03-11T14:54:00Z	4.568
2019-03-11T15:00:00Z	4.555
2019-03-11T15:06:00Z	4.547
2019-03-11T15:12:00Z	4.549
2019-03-11T15:18:00Z	4.559
2019-03-11T15:24:00Z	4.495
2019-03-11T15:30:00Z	4.539
2019-03-11T15:36:00Z	4.542
2019-03-11T15:42:00Z	4.54
2019-03-11T15:48:00Z	4.534
2019-03-11T15:54:00Z	4.529
2019-03-11T16:00:00Z	4.533
2019-03-11T16:06:00Z	4.522
2019-03-11T16:12:00Z	4.526
2019-03-11T16:18:00Z	4.517
2019-03-11T16:24:00Z	4.523
2019-03-11T16:30:00Z	4.504
2019-03-11T16:36:00Z	4.505
2019-03-11T16:42:00Z	4.499
2019-03-11T16:48:00Z	4.501
2019-03-11T16:54:00Z	4.492
2019-03-11T17:00:00Z	4.502
2019-03-11T17:06:00Z	4.465
2019-03-11T17:12:00Z	4.503
2019-03-11T17:18:00Z	4.491
2019-03-11T17:24:00Z	4.487
2019-03-11T17:30:00Z	4.481
2019-03-11T17:36:00Z	4.475
2019-03-11T17:42:00Z	4.476
2019-03-11T17:48:00Z	4.466
2019-03-11T17:54:00Z	4.473
2019-03-11T18:00:00Z	4.48
2019-03-11T18:06:00Z	4.482
2019-03-11T18:12:00Z	4.467
2019-03-11T18:18:00Z	4.481
2019-03-11T18:24:00Z	4.461
2019-03-11T18:30:00Z	4.455
2019-03-11T18:36:00Z	4.448
2019-03-11T18:42:00Z	4.447
2019-03-11T18:48:00Z	4.432
2019-03-11T18:54:00Z	4.428
2019-03-11T19:00:00Z	4.434
2019-03-11T19:06:00Z	4.434
2019-03-11T19:12:00Z	4.426
2019-03-11T19:18:00Z	4.436
2019-03-11T19:24:00Z	4.413
2019-03-11T19:30:00Z	4.41
2019-03-11T19:36:00Z	4.418
2019-03-11T19:42:00Z	4.408
2019-03-11T19:48:00Z	4.417
2019-03-11T19:54:00Z	4.422
2019-03-11T20:00:00Z	4.4
2019-03-11T20:06:00Z	4.412
2019-03-11T20:12:00Z	4.417
2019-03-11T20:18:00Z	4.418
2019-03-11T20:24:00Z	4.398
2019-03-11T20:30:00Z	4.408
2019-03-11T20:36:00Z	4.412
2019-03-11T20:42:00Z	4.399
2019-03-11T20:48:00Z	4.405
2019-03-11T20:54:00Z	4.407
2019-03-11T21:00:00Z	4.4
2019-03-11T21:06:00Z	4.397
2019-03-11T21:12:00Z	4.394
2019-03-11T21:18:00Z	4.392
2019-03-11T21:24:00Z	4.39
2019-03-11T21:30:00Z	4.396
2019-03-11T21:36:00Z	4.34
2019-03-11T21:42:00Z	4.386
2019-03-11T21:48:00Z	4.38
2019-03-11T21:54:00Z	4.37
2019-03-11T22:00:00Z	4.365
2019-03-11T22:06:00Z	4.377
2019-03-11T22:12:00Z	4.371
2019-03-11T22:18:00Z	4.366
2019-03-11T22:24:00Z	4.339
2019-03-11T22:30:00Z	4.373
2019-03-11T22:36:00Z	4.373
2019-03-11T22:42:00Z	4.374
2019-03-11T22:48:00Z	4.374
2019-03-11T22:54:00Z	4.377
2019-03-11T23:00:00Z	4.372
2019-03-11T23:06:00Z	4.38
2019-03-11T23:12:00Z	4.373
2019-03-11T23:18:00Z	4.373
2019-03-11T23:24:00Z	4.377
2019-03-11T23:30:00Z	4.358
2019-03-11T23:36:00Z	4.375
2019-03-11T23:42:00Z	4.313
2019-03-11T23:48:00Z	4.322
2019-03-11T23:54:00Z	4.34
2019-03-12T00:00:00Z	4.327
2019-03-12T00:06:00Z	4.334
2019-03-12T00:12:00Z	4.312
2019-03-12T00:18:00Z	4.318
2019-03-12T00:24:00Z	4.311
2019-03-12T00:30:00Z	4.296
2019-03-12T00:36:00Z	4.298
2019-03-12T00:42:00Z	4.288
2019-03-12T00:48:00Z	4.306
2019-03-12T00:54:00Z	4.308
2019-03-12T01:00:00Z	4.278
2019-03-12T01:06:00Z	4.275
2019-03-12T01:12:00Z	4.294
2019-03-12T01:18:00Z	4.287
2019-03-12T01:24:00Z	4.19
2019-03-12T01:30:00Z	4.269
2019-03-12T01:36:00Z	4.273
2019-03-12T01:42:00Z	4.276
2019-03-12T01:48:00Z	4.272
2019-03-12T01:54:00Z	4.252
2019-03-12T02:00:00Z	4.252
2019-03-12T02:06:00Z	4.266
2019-03-12T02:12:00Z	4.242
2019-03-12T02:18:00Z	4.232
2019-03-12T02:24:00Z	4.253
2019-03-12T02:30:00Z	4.236
2019-03-12T02:36:00Z	4.241
2019-03-12T02:42:00Z	4.233
2019-03-12T02:48:00Z	4.234
2019-03-12T02:54:00Z	4.211
2019-03-12T03:00:00Z	4.22
2019-03-12T03:06:00Z	4.226
2019-03-12T03:12:00Z	4.183
2019-03-12T03:18:00Z	4.2
2019-03-12T03:24:00Z	4.2
2019-03-12T03:30:00Z	4.19
2019-03-12T03:36:00Z	4.195
2019-03-12T03:42:00Z	4.193
2019-03-12T03:48:00Z	4.186
2019-03-12T03:54:00Z	4.178
2019-03-12T04:00:00Z	4.181
2019-03-12T04:06:00Z	4.189
2019-03-12T04:12:00Z	4.168
2019-03-12T04:18:00Z	4.177
2019-03-12T04:24:00Z	4.17
2019-03-12T04:30:00Z	4.152
2019-03-12T04:36:00Z	4.163
2019-03-12T04:42:00Z	4.16
2019-03-12T04:48:00Z	4.164
2019-03-12T04:54:00Z	4.123
2019-03-12T05:00:00Z	4.153
2019-03-12T05:06:00Z	4.151
2019-03-12T05:12:00Z	4.157
2019-03-12T05:18:00Z	4.147
2019-03-12T05:24:00Z	4.137
2019-03-12T05:30:00Z	4.147
2019-03-12T05:36:00Z	4.133
2019-03-12T05:42:00Z	4.132
2019-03-12T05:48:00Z	4.092
2019-03-12T05:54:00Z	4.129
2019-03-12T06:00:00Z	4.126
2019-03-12T06:06:00Z	4.129
2019-03-12T06:12:00Z	4.128
2019-03-12T06:18:00Z	4.126
2019-03-12T06:24:00Z	4.122
2019-03-12T06:30:00Z	4.126
2019-03-12T06:36:00Z	4.121
2019-03-12T06:42:00Z	4.121
2019-03-12T06:48:00Z	4.122
2019-03-12T06:54:00Z	4.126
2019-03-12T07:00:00Z	4.126
2019-03-12T07:06:00Z	4.129
2019-03-12T07:12:00Z	4.137
2019-03-12T07:18:00Z	4.138
2019-03-12T07:24:00Z	4.14
2019-03-12T07:30:00Z	4.146
2019-03-12T07:36:00Z	4.152
2019-03-12T07:42:00Z	4.152
2019-03-12T07:48:00Z	4.162
2019-03-12T07:54:00Z	4.173
2019-03-12T08:00:00Z	4.18
2019-03-12T08:06:00Z	4.188
2019-03-12T08:12:00Z	4.199
2019-03-12T08:18:00Z	4.212
2019-03-12T08:24:00Z	4.22
2019-03-12T08:30:00Z	4.23
2019-03-12T08:36:00Z	4.249
2019-03-12T08:42:00Z	4.257
2019-03-12T08:48:00Z	4.268
2019-03-12T08:54:00Z	4.266
2019-03-12T09:00:00Z	4.288
2019-03-12T09:06:00Z	4.291
2019-03-12T09:12:00Z	4.303
2019-03-12T09:18:00Z	4.298
2019-03-12T09:24:00Z	4.326
2019-03-12T09:30:00Z	4.331
2019-03-12T09:36:00Z	4.337
2019-03-12T09:42:00Z	4.334
2019-03-12T09:48:00Z	4.346
2019-03-12T09:54:00Z	4.349
2019-03-12T10:00:00Z	4.356
2019-03-12T10:06:00Z	4.367
2019-03-12T10:12:00Z	4.358
2019-03-12T10:18:00Z	4.357
2019-03-12T10:24:00Z	4.369
2019-03-12T10:30:00Z	4.38
2019-03-12T10:36:00Z	4.378
2019-03-12T10:42:00Z	4.388
2019-03-12T10:48:00Z	4.388
2019-03-12T10:54:00Z	4.382
2019-03-12T11:00:00Z	4.386
2019-03-12T11:06:00Z	4.388
2019-03-12T11:12:00Z	4.39
2019-03-12T11:18:00Z	4.39
2019-03-12T11:24:00Z	4.387
2019-03-12T11:30:00Z	4.387
2019-03-12T11:36:00Z	4.387
2019-03-12T11:42:00Z	4.393
2019-03-12T11:48:00Z	4.406
2019-03-12T11:54:00Z	4.401
2019-03-12T12:00:00Z	4.402
2019-03-12T12:06:00Z	4.403
2019-03-12T12:12:00Z	4.401
2019-03-12T12:18:00Z	4.403
2019-03-12T12:24:00Z	4.404
2019-03-12T12:30:00Z	4.403
2019-03-12T12:36:00Z	4.403
2019-03-12T12:42:00Z	4.4
2019-03-12T12:48:00Z	4.395
2019-03-12T12:54:00Z	4.39
2019-03-12T13:00:00Z	4.394
2019-03-12T13:06:00Z	4.392
2019-03-12T13:12:00Z	4.389
2019-03-12T13:18:00Z	4.382
2019-03-12T13:24:00Z	4.326
2019-03-12T13:30:00Z	4.378
2019-03-12T13:36:00Z	4.381
2019-03-12T13:42:00Z	4.375
2019-03-12T13:48:00Z	4.374
2019-03-12T13:54:00Z	4.369
2019-03-12T14:00:00Z	4.369
2019-03-12T14:06:00Z	4.367
2019-03-12T14:12:00Z	4.363
2019-03-12T14:18:00Z	4.361
2019-03-12T14:24:00Z	4.36
2019-03-12T14:30:00Z	4.359
2019-03-12T14:36:00Z	4.357
2019-03-12T14:42:00Z	4.35
2019-03-12T14:48:00Z	4.356
2019-03-12T14:54:00Z	4.347
2019-03-12T15:00:00Z	4.356
2019-03-12T15:06:00Z	4.36
2019-03-12T15:12:00Z	4.36
2019-03-12T15:18:00Z	4.36
2019-03-12T15:24:00Z	4.363
2019-03-12T15:30:00Z	4.361
2019-03-12T15:36:00Z	4.366
2019-03-12T15:42:00Z	4.366
2019-03-12T15:48:00Z	4.367
2019-03-12T15:54:00Z	4.368
2019-03-12T16:00:00Z	4.374
2019-03-12T16:06:00Z	4.379
2019-03-12T16:12:00Z	4.381
2019-03-12T16:18:00Z	4.379
2019-03-12T16:24:00Z	4.381
2019-03-12T16:30:00Z	4.397
2019-03-12T16:36:00Z	4.385
2019-03-12T16:42:00Z	4.4
2019-03-12T16:48:00Z	4.409
2019-03-12T16:54:00Z	4.38
2019-03-12T17:00:00Z	4.415
2019-03-12T17:06:00Z	4.425
2019-03-12T17:12:00Z	4.425
2019-03-12T17:18:00Z	4.428
2019-03-12T17:24:00Z	4.434
2019-03-12T17:30:00Z	4.452
2019-03-12T17:36:00Z	4.428
2019-03-12T17:42:00Z	4.43
2019-03-12T17:48:00Z	4.454
2019-03-12T17:54:00Z	4.47
2019-03-12T18:00:00Z	4.468
2019-03-12T18:06:00Z	4.475
2019-03-12T18:12:00Z	4.48
2019-03-12T18:18:00Z	4.485
2019-03-12T18:24:00Z	4.482
2019-03-12T18:30:00Z	4.493
2019-03-12T18:36:00Z	4.505
2019-03-12T18:42:00Z	4.508
2019-03-12T18:48:00Z	4.504
2019-03-12T18:54:00Z	4.504
2019-03-12T19:00:00Z	4.511
2019-03-12T19:06:00Z	4.507
2019-03-12T19:12:00Z	4.51
2019-03-12T19:18:00Z	4.516
2019-03-12T19:24:00Z	4.516
2019-03-12T19:30:00Z	4.511
2019-03-12T19:36:00Z	4.511
2019-03-12T19:42:00Z	4.509
2019-03-12T19:48:00Z	4.51
2019-03-12T19:54:00Z	4.512
2019-03-12T20:00:00Z	4.509
2019-03-12T20:06:00Z	4.501
2019-03-12T20:12:00Z	4.497
2019-03-12T20:18:00Z	4.497
2019-03-12T20:24:00Z	4.499
2019-03-12T20:30:00Z	4.501
2019-03-12T20:36:00Z	4.497
2019-03-12T20:42:00Z	4.499
2019-03-12T20:48:00Z	4.502
2019-03-12T20:54:00Z	4.506
2019-03-12T21:00:00Z	4.504
2019-03-12T21:06:00Z	4.507
2019-03-12T21:12:00Z	4.509
2019-03-12T21:18:00Z	4.51
2019-03-12T21:24:00Z	4.512
2019-03-12T21:30:00Z	4.511
2019-03-12T21:36:00Z	4.511
2019-03-12T21:42:00Z	4.512
2019-03-12T21:48:00Z	4.51
2019-03-12T21:54:00Z	4.509
2019-03-12T22:00:00Z	4.505
2019-03-12T22:06:00Z	4.506
2019-03-12T22:12:00Z	4.509
2019-03-12T22:18:00Z	4.51
2019-03-12T22:24:00Z	4.512
2019-03-12T22:30:00Z	4.513
2019-03-12T22:36:00Z	4.513
2019-03-12T22:42:00Z	4.513
2019-03-12T22:48:00Z	4.515
2019-03-12T22:54:00Z	4.513
2019-03-12T23:00:00Z	4.515
2019-03-12T23:06:00Z	4.514
2019-03-12T23:12:00Z	4.515
2019-03-12T23:18:00Z	4.515
2019-03-12T23:24:00Z	4.515
2019-03-12T23:30:00Z	4.516
2019-03-12T23:36:00Z	4.516
2019-03-12T23:42:00Z	4.514
2019-03-12T23:48:00Z	4.512
2019-03-12T23:54:00Z	4.511
2019-03-13T00:00:00Z	4.514
2019-03-13T00:06:00Z	4.518
2019-03-13T00:12:00Z	4.522
2019-03-13T00:18:00Z	4.524
2019-03-13T00:24:00Z	4.534
2019-03-13T00:30:00Z	4.54
2019-03-13T00:36:00Z	4.549
2019-03-13T00:42:00Z	4.553
2019-03-13T00:48:00Z	4.557
2019-03-13T00:54:00Z	4.559
2019-03-13T01:00:00Z	4.557
2019-03-13T01:06:00Z	4.557
2019-03-13T01:12:00Z	4.556
2019-03-13T01:18:00Z	4.556
2019-03-13T01:24:00Z	4.552
2019-03-13T01:30:00Z	4.55
2019-03-13T01:36:00Z	4.55
2019-03-13T01:42:00Z	4.548
2019-03-13T01:48:00Z	4.552
2019-03-13T01:54:00Z	4.55
2019-03-13T02:00:00Z	4.545
2019-03-13T02:06:00Z	4.538
2019-03-13T02:12:00Z	4.532
2019-03-13T02:18:00Z	4.526
2019-03-13T02:24:00Z	4.528
2019-03-13T02:30:00Z	4.539
2019-03-13T02:36:00Z	4.537
2019-03-13T02:42:00Z	4.526
2019-03-13T02:48:00Z	4.521
2019-03-13T02:54:00Z	4.515
2019-03-13T03:00:00Z	4.496
2019-03-13T03:06:00Z	4.521
2019-03-13T03:12:00Z	4.525
2019-03-13T03:18:00Z	4.468
2019-03-13T03:24:00Z	4.511
2019-03-13T03:30:00Z	4.524
2019-03-13T03:36:00Z	4.513
2019-03-13T03:42:00Z	4.497
2019-03-13T03:48:00Z	4.509
2019-03-13T03:54:00Z	4.517
2019-03-13T04:00:00Z	4.507
2019-03-13T04:06:00Z	4.516
2019-03-13T04:12:00Z	4.513
2019-03-13T04:18:00Z	4.511
2019-03-13T04:24:00Z	4.521
2019-03-13T04:30:00Z	4.509
2019-03-13T04:36:00Z	4.476
2019-03-13T04:42:00Z	4.518
2019-03-13T04:48:00Z	4.526
2019-03-13T04:54:00Z	4.546
2019-03-13T05:00:00Z	4.541
2019-03-13T05:06:00Z	4.553
2019-03-13T05:12:00Z	4.554
2019-03-13T05:18:00Z	4.569
2019-03-13T05:24:00Z	4.572
2019-03-13T05:30:00Z	4.568
2019-03-13T05:36:00Z	4.555
2019-03-13T05:42:00Z	4.584
2019-03-13T05:48:00Z	4.579
2019-03-13T05:54:00Z	4.591
2019-03-13T06:00:00Z	4.58
2019-03-13T06:06:00Z	4.597
2019-03-13T06:12:00Z	4.588
2019-03-13T06:18:00Z	4.587
2019-03-13T06:24:00Z	4.603
2019-03-13T06:30:00Z	4.53
2019-03-13T06:36:00Z	4.602
2019-03-13T06:42:00Z	4.598
2019-03-13T06:48:00Z	4.602
2019-03-13T06:54:00Z	4.604
2019-03-13T07:00:00Z	4.604
2019-03-13T07:06:00Z	4.612
2019-03-13T07:12:00Z	4.619
2019-03-13T07:18:00Z	4.616
2019-03-13T07:24:00Z	4.627
2019-03-13T07:30:00Z	4.638
2019-03-13T07:36:00Z	4.646
2019-03-13T07:42:00Z	4.637
2019-03-13T07:48:00Z	4.644
2019-03-13T07:54:00Z	4.647
2019-03-13T08:00:00Z	4.647
2019-03-13T08:06:00Z	4.661
2019-03-13T08:12:00Z	4.667
2019-03-13T08:18:00Z	4.675
2019-03-13T08:24:00Z	4.683
2019-03-13T08:30:00Z	4.694
2019-03-13T08:36:00Z	4.719
2019-03-13T08:42:00Z	4.725
2019-03-13T08:48:00Z	4.731
2019-03-13T08:54:00Z	4.727
2019-03-13T09:00:00Z	4.736
2019-03-13T09:06:00Z	4.749
2019-03-13T09:12:00Z	4.746
2019-03-13T09:18:00Z	4.751
2019-03-13T09:24:00Z	4.745
2019-03-13T09:30:00Z	4.756
2019-03-13T09:36:00Z	4.728
2019-03-13T09:42:00Z	4.755
2019-03-13T09:48:00Z	4.756
2019-03-13T09:54:00Z	4.762
2019-03-13T10:00:00Z	4.771
2019-03-13T10:06:00Z	4.767
2019-03-13T10:12:00Z	4.776
2019-03-13T10:18:00Z	4.774
2019-03-13T10:24:00Z	4.775
2019-03-13T10:30:00Z	4.74
2019-03-13T10:36:00Z	4.788
2019-03-13T10:42:00Z	4.793
2019-03-13T10:48:00Z	4.796
2019-03-13T10:54:00Z	4.804
2019-03-13T11:00:00Z	4.81
2019-03-13T11:06:00Z	4.821
2019-03-13T11:12:00Z	4.826
2019-03-13T11:18:00Z	4.837
2019-03-13T11:24:00Z	4.841
2019-03-13T11:30:00Z	4.856
2019-03-13T11:36:00Z	4.858
2019-03-13T11:42:00Z	4.873
2019-03-13T11:48:00Z	4.885
2019-03-13T11:54:00Z	4.894
2019-03-13T12:00:00Z	4.894
2019-03-13T12:06:00Z	4.906
2019-03-13T12:12:00Z	4.91
2019-03-13T12:18:00Z	4.91
2019-03-13T12:24:00Z	4.92
2019-03-13T12:30:00Z	4.926
2019-03-13T12:36:00Z	4.876
2019-03-13T12:42:00Z	4.923
2019-03-13T12:48:00Z	4.929
2019-03-13T12:54:00Z	4.929
2019-03-13T13:00:00Z	4.933
2019-03-13T13:06:00Z	4.936
2019-03-13T13:12:00Z	4.929
2019-03-13T13:18:00Z	4.897
2019-03-13T13:24:00Z	4.935
2019-03-13T13:30:00Z	4.932
2019-03-13T13:36:00Z	4.934
2019-03-13T13:42:00Z	4.946
2019-03-13T13:48:00Z	4.939
2019-03-13T13:54:00Z	4.932
2019-03-13T14:00:00Z	4.934
2019-03-13T14:06:00Z	4.931
2019-03-13T14:12:00Z	4.927
2019-03-13T14:18:00Z	4.92
2019-03-13T14:24:00Z	4.912
2019-03-13T14:30:00Z	4.909
2019-03-13T14:36:00Z	4.903
2019-03-13T14:42:00Z	4.903
2019-03-13T14:48:00Z	4.904
2019-03-13T14:54:00Z	4.908
2019-03-13T15:00:00Z	4.912
2019-03-13T15:06:00Z	4.896
2019-03-13T15:12:00Z	4.899
2019-03-13T15:18:00Z	4.895
2019-03-13T15:24:00Z	4.897
2019-03-13T15:30:00Z	4.892
2019-03-13T15:36:00Z	4.891
2019-03-13T15:42:00Z	4.865
2019-03-13T15:48:00Z	4.885
2019-03-13T15:54:00Z	4.88
2019-03-13T16:00:00Z	4.888
2019-03-13T16:06:00Z	4.882
2019-03-13T16:12:00Z	4.89
2019-03-13T16:18:00Z	4.873
2019-03-13T16:24:00Z	4.859
2019-03-13T16:30:00Z	4.875
2019-03-13T16:36:00Z	4.881
2019-03-13T16:42:00Z	4.802
2019-03-13T16:48:00Z	4.846
2019-03-13T16:54:00Z	4.84
2019-03-13T17:00:00Z	4.833
2019-03-13T17:06:00Z	4.829
2019-03-13T17:12:00Z	4.803
2019-03-13T17:18:00Z	4.802
2019-03-13T17:24:00Z	4.805
2019-03-13T17:30:00Z	4.793
2019-03-13T17:36:00Z	4.788
2019-03-13T17:42:00Z	4.796
2019-03-13T17:48:00Z	4.788
2019-03-13T17:54:00Z	4.787
2019-03-13T18:00:00Z	4.782
2019-03-13T18:06:00Z	4.79
2019-03-13T18:12:00Z	4.792
2019-03-13T18:18:00Z	4.763
2019-03-13T18:24:00Z	4.756
2019-03-13T18:30:00Z	4.794
2019-03-13T18:36:00Z	4.803
2019-03-13T18:42:00Z	4.787
2019-03-13T18:48:00Z	4.803
2019-03-13T18:54:00Z	4.8
2019-03-13T19:00:00Z	4.813
2019-03-13T19:06:00Z	4.797
2019-03-13T19:12:00Z	4.809
2019-03-13T19:18:00Z	4.797
2019-03-13T19:24:00Z	4.767
2019-03-13T19:30:00Z	4.805
2019-03-13T19:36:00Z	4.802
2019-03-13T19:42:00Z	4.796
2019-03-13T19:48:00Z	4.81
2019-03-13T19:54:00Z	4.81
2019-03-13T20:00:00Z	4.806
2019-03-13T20:06:00Z	4.807
2019-03-13T20:12:00Z	4.808
2019-03-13T20:18:00Z	4.801
2019-03-13T20:24:00Z	4.818
2019-03-13T20:30:00Z	4.809
2019-03-13T20:36:00Z	4.814
2019-03-13T20:42:00Z	4.782
2019-03-13T20:48:00Z	4.823
2019-03-13T20:54:00Z	4.821
2019-03-13T21:00:00Z	4.819
2019-03-13T21:06:00Z	4.828
2019-03-13T21:12:00Z	4.831
2019-03-13T21:18:00Z	4.822
2019-03-13T21:24:00Z	4.826
2019-03-13T21:30:00Z	4.825
2019-03-13T21:36:00Z	4.822
2019-03-13T21:42:00Z	4.838
2019-03-13T21:48:00Z	4.844
2019-03-13T21:54:00Z	4.845
2019-03-13T22:00:00Z	4.849
2019-03-13T22:06:00Z	4.849
2019-03-13T22:12:00Z	4.852
2019-03-13T22:18:00Z	4.872
2019-03-13T22:24:00Z	4.865
2019-03-13T22:30:00Z	4.87
2019-03-13T22:36:00Z	4.88
2019-03-13T22:42:00Z	4.882
2019-03-13T22:48:00Z	4.879
2019-03-13T22:54:00Z	4.886
2019-03-13T23:00:00Z	4.883
2019-03-13T23:06:00Z	4.877
2019-03-13T23:12:00Z	4.874
2019-03-13T23:18:00Z	4.87
2019-03-13T23:24:00Z	4.875
2019-03-13T23:30:00Z	4.839
2019-03-13T23:36:00Z	4.87
2019-03-13T23:42:00Z	4.832
2019-03-13T23:48:00Z	4.871
2019-03-13T23:54:00Z	4.865
2019-03-14T00:00:00Z	4.862
2019-03-14T00:06:00Z	4.859
2019-03-14T00:12:00Z	4.858
2019-03-14T00:18:00Z	4.849
2019-03-14T00:24:00Z	4.856
2019-03-14T00:30:00Z	4.853
2019-03-14T00:36:00Z	4.847
2019-03-14T00:42:00Z	4.843
2019-03-14T00:48:00Z	4.833
2019-03-14T00:54:00Z	4.82
2019-03-14T01:00:00Z	4.826
2019-03-14T01:06:00Z	4.82
2019-03-14T01:12:00Z	4.814
2019-03-14T01:18:00Z	4.791
2019-03-14T01:24:00Z	4.808
2019-03-14T01:30:00Z	4.805
2019-03-14T01:36:00Z	4.81
2019-03-14T01:42:00Z	4.792
2019-03-14T01:48:00Z	4.797
2019-03-14T01:54:00Z	4.776
2019-03-14T02:00:00Z	4.793
2019-03-14T02:06:00Z	4.774
2019-03-14T02:12:00Z	4.775
2019-03-14T02:18:00Z	4.762
2019-03-14T02:24:00Z	4.759
2019-03-14T02:30:00Z	4.742
2019-03-14T02:36:00Z	4.74
2019-03-14T02:42:00Z	4.731
2019-03-14T02:48:00Z	4.714
2019-03-14T02:54:00Z	4.71
2019-03-14T03:00:00Z	4.701
2019-03-14T03:06:00Z	4.702
2019-03-14T03:12:00Z	4.694
2019-03-14T03:18:00Z	4.686
2019-03-14T03:24:00Z	4.677
2019-03-14T03:30:00Z	4.674
2019-03-14T03:36:00Z	4.68
2019-03-14T03:42:00Z	4.666
2019-03-14T03:48:00Z	4.668
2019-03-14T03:54:00Z	4.661
2019-03-14T04:00:00Z	4.658
2019-03-14T04:06:00Z	4.646
2019-03-14T04:12:00Z	4.641
2019-03-14T04:18:00Z	4.639
2019-03-14T04:24:00Z	4.62
2019-03-14T04:30:00Z	4.63
2019-03-14T04:36:00Z	4.623
2019-03-14T04:42:00Z	4.611
2019-03-14T04:48:00Z	4.606
2019-03-14T04:54:00Z	4.602
2019-03-14T05:00:00Z	4.596
2019-03-14T05:06:00Z	4.596
2019-03-14T05:12:00Z	4.579
2019-03-14T05:18:00Z	4.581
2019-03-14T05:24:00Z	4.582
2019-03-14T05:30:00Z	4.586
2019-03-14T05:36:00Z	4.581
2019-03-14T05:42:00Z	4.572
2019-03-14T05:48:00Z	4.577
2019-03-14T05:54:00Z	4.572
2019-03-14T06:00:00Z	4.574
2019-03-14T06:06:00Z	4.572
2019-03-14T06:12:00Z	4.572
2019-03-14T06:18:00Z	4.565
2019-03-14T06:24:00Z	4.566
2019-03-14T06:30:00Z	4.561
2019-03-14T06:36:00Z	4.563
2019-03-14T06:42:00Z	4.561
2019-03-14T06:48:00Z	4.557
2019-03-14T06:54:00Z	4.552
2019-03-14T07:00:00Z	4.551
2019-03-14T07:06:00Z	4.548
2019-03-14T07:12:00Z	4.547
2019-03-14T07:18:00Z	4.543
2019-03-14T07:24:00Z	4.542
2019-03-14T07:30:00Z	4.539
2019-03-14T07:36:00Z	4.537
2019-03-14T07:42:00Z	4.533
2019-03-14T07:48:00Z	4.531
2019-03-14T07:54:00Z	4.532
2019-03-14T08:00:00Z	4.538
2019-03-14T08:06:00Z	4.531
2019-03-14T08:12:00Z	4.532
2019-03-14T08:18:00Z	4.53
2019-03-14T08:24:00Z	4.532
2019-03-14T08:30:00Z	4.524
2019-03-14T08:36:00Z	4.522
2019-03-14T08:42:00Z	4.523
2019-03-14T08:48:00Z	4.526
2019-03-14T08:54:00Z	4.505
2019-03-14T09:00:00Z	4.52
2019-03-14T09:06:00Z	4.532
2019-03-14T09:12:00Z	4.499
2019-03-14T09:18:00Z	4.532
2019-03-14T09:24:00Z	4.543
2019-03-14T09:30:00Z	4.538
2019-03-14T09:36:00Z	4.535
2019-03-14T09:42:00Z	4.542
2019-03-14T09:48:00Z	4.56
2019-03-14T09:54:00Z	4.55
2019-03-14T10:00:00Z	4.549
2019-03-14T10:06:00Z	4.548
2019-03-14T10:12:00Z	4.544
2019-03-14T10:18:00Z	4.497
2019-03-14T10:24:00Z	4.551
2019-03-14T10:30:00Z	4.557
2019-03-14T10:36:00Z	4.555
2019-03-14T10:42:00Z	4.574
2019-03-14T10:48:00Z	4.585
2019-03-14T10:54:00Z	4.584
2019-03-14T11:00:00Z	4.587
2019-03-14T11:06:00Z	4.595
2019-03-14T11:12:00Z	4.573
2019-03-14T11:18:00Z	4.599
2019-03-14T11:24:00Z	4.604
2019-03-14T11:30:00Z	4.594
2019-03-14T11:36:00Z	4.605
2019-03-14T11:42:00Z	4.617
2019-03-14T11:48:00Z	4.591
2019-03-14T11:54:00Z	4.588
2019-03-14T12:00:00Z	4.6
2019-03-14T12:06:00Z	4.581
2019-03-14T12:12:00Z	4.58
2019-03-14T12:18:00Z	4.588
2019-03-14T12:24:00Z	4.586
2019-03-14T12:30:00Z	4.59
2019-03-14T12:36:00Z	4.566
2019-03-14T12:42:00Z	4.586
2019-03-14T12:48:00Z	4.59
2019-03-14T12:54:00Z	4.588
2019-03-14T13:00:00Z	4.591
2019-03-14T13:06:00Z	4.583
2019-03-14T13:12:00Z	4.59
2019-03-14T13:18:00Z	4.591
2019-03-14T13:24:00Z	4.586
2019-03-14T13:30:00Z	4.584
2019-03-14T13:36:00Z	4.588
2019-03-14T13:42:00Z	4.597
2019-03-14T13:48:00Z	4.596
2019-03-14T13:54:00Z	4.6
2019-03-14T14:00:00Z	4.583
2019-03-14T14:06:00Z	4.593
2019-03-14T14:12:00Z	4.613
2019-03-14T14:18:00Z	4.605
2019-03-14T14:24:00Z	4.613
2019-03-14T14:30:00Z	4.623
2019-03-14T14:36:00Z	4.633
2019-03-14T14:42:00Z	4.643
2019-03-14T14:48:00Z	4.66
2019-03-14T14:54:00Z	4.636
2019-03-14T15:00:00Z	4.671
2019-03-14T15:06:00Z	4.68
2019-03-14T15:12:00Z	4.678
2019-03-14T15:18:00Z	4.68
2019-03-14T15:24:00Z	4.699
2019-03-14T15:30:00Z	4.699
2019-03-14T15:36:00Z	4.7
2019-03-14T15:42:00Z	4.709
2019-03-14T15:48:00Z	4.707
2019-03-14T15:54:00Z	4.714
2019-03-14T16:00:00Z	4.717
2019-03-14T16:06:00Z	4.72
2019-03-14T16:12:00Z	4.726
2019-03-14T16:18:00Z	4.73
2019-03-14T16:24:00Z	4.717
2019-03-14T16:30:00Z	4.726
2019-03-14T16:36:00Z	4.729
2019-03-14T16:42:00Z	4.734
2019-03-14T16:48:00Z	4.729
2019-03-14T16:54:00Z	4.731
2019-03-14T17:00:00Z	4.73
2019-03-14T17:06:00Z	4.7
2019-03-14T17:12:00Z	4.7
2019-03-14T17:18:00Z	4.674
2019-03-14T17:24:00Z	4.697
2019-03-14T17:30:00Z	4.698
2019-03-14T17:36:00Z	4.702
2019-03-14T17:42:00Z	4.7
2019-03-14T17:48:00Z	4.701
2019-03-14T17:54:00Z	4.704
2019-03-14T18:00:00Z	4.715
2019-03-14T18:06:00Z	4.703
2019-03-14T18:12:00Z	4.71
2019-03-14T18:18:00Z	4.708
2019-03-14T18:24:00Z	4.694
2019-03-14T18:30:00Z	4.68
2019-03-14T18:36:00Z	4.683
2019-03-14T18:42:00Z	4.707
2019-03-14T18:48:00Z	4.709
2019-03-14T18:54:00Z	4.704
2019-03-14T19:00:00Z	4.716
2019-03-14T19:06:00Z	4.723
2019-03-14T19:12:00Z	4.709
2019-03-14T19:18:00Z	4.674
2019-03-14T19:24:00Z	4.709
2019-03-14T19:30:00Z	4.72
2019-03-14T19:36:00Z	4.726
2019-03-14T19:42:00Z	4.729
2019-03-14T19:48:00Z	4.686
2019-03-14T19:54:00Z	4.722
2019-03-14T20:00:00Z	4.723
2019-03-14T20:06:00Z	4.731
2019-03-14T20:12:00Z	4.694
2019-03-14T20:18:00Z	4.704
2019-03-14T20:24:00Z	4.702
2019-03-14T20:30:00Z	4.7
2019-03-14T20:36:00Z	4.7
2019-03-14T20:42:00Z	4.687
2019-03-14T20:48:00Z	4.7
2019-03-14T20:54:00Z	4.699
2019-03-14T21:00:00Z	4.698
2019-03-14T21:06:00Z	4.707
2019-03-14T21:12:00Z	4.691
2019-03-14T21:18:00Z	4.704
2019-03-14T21:24:00Z	4.673
2019-03-14T21:30:00Z	4.659
2019-03-14T21:36:00Z	4.627
2019-03-14T21:42:00Z	4.667
2019-03-14T21:48:00Z	4.65
2019-03-14T21:54:00Z	4.663
2019-03-14T22:00:00Z	4.653
2019-03-14T22:06:00Z	4.649
2019-03-14T22:12:00Z	4.654
2019-03-14T22:18:00Z	4.646
2019-03-14T22:24:00Z	4.641
2019-03-14T22:30:00Z	4.642
2019-03-14T22:36:00Z	4.636
2019-03-14T22:42:00Z	4.646
2019-03-14T22:48:00Z	4.646
2019-03-14T22:54:00Z	4.64
2019-03-14T23:00:00Z	4.636
2019-03-14T23:06:00Z	4.63
2019-03-14T23:12:00Z	4.629
2019-03-14T23:18:00Z	4.625
2019-03-14T23:24:00Z	4.634
2019-03-14T23:30:00Z	4.628
2019-03-14T23:36:00Z	4.643
2019-03-14T23:42:00Z	4.626
2019-03-14T23:48:00Z	4.618
2019-03-14T23:54:00Z	4.616
2019-03-15T00:00:00Z	4.609
2019-03-15T00:06:00Z	4.621
2019-03-15T00:12:00Z	4.624
2019-03-15T00:18:00Z	4.615
2019-03-15T00:24:00Z	4.607
2019-03-15T00:30:00Z	4.604
2019-03-15T00:36:00Z	4.595
2019-03-15T00:42:00Z	4.579
2019-03-15T00:48:00Z	4.583
2019-03-15T00:54:00Z	4.59
2019-03-15T01:00:00Z	4.549
2019-03-15T01:06:00Z	4.557
2019-03-15T01:12:00Z	4.554
2019-03-15T01:18:00Z	4.508
2019-03-15T01:24:00Z	4.541
2019-03-15T01:30:00Z	4.533
2019-03-15T01:36:00Z	4.504
2019-03-15T01:42:00Z	4.522
2019-03-15T01:48:00Z	4.526
2019-03-15T01:54:00Z	4.516
2019-03-15T02:00:00Z	4.509
2019-03-15T02:06:00Z	4.508
2019-03-15T02:12:00Z	4.505
2019-03-15T02:18:00Z	4.507
2019-03-15T02:24:00Z	4.492
2019-03-15T02:30:00Z	4.496
2019-03-15T02:36:00Z	4.484
2019-03-15T02:42:00Z	4.451
2019-03-15T02:48:00Z	4.487
2019-03-15T02:54:00Z	4.492
2019-03-15T03:00:00Z	4.467
2019-03-15T03:06:00Z	4.42
2019-03-15T03:12:00Z	4.466
2019-03-15T03:18:00Z	4.464
2019-03-15T03:24:00Z	4.441
2019-03-15T03:30:00Z	4.443
2019-03-15T03:36:00Z	4.438
2019-03-15T03:42:00Z	4.442
2019-03-15T03:48:00Z	4.429
2019-03-15T03:54:00Z	4.419
2019-03-15T04:00:00Z	4.412
2019-03-15T04:06:00Z	4.403
2019-03-15T04:12:00Z	4.387
2019-03-15T04:18:00Z	4.382
2019-03-15T04:24:00Z	4.365
2019-03-15T04:30:00Z	4.366
2019-03-15T04:36:00Z	4.368
2019-03-15T04:42:00Z	4.346
2019-03-15T04:48:00Z	4.343
2019-03-15T04:54:00Z	4.33
2019-03-15T05:00:00Z	4.314
2019-03-15T05:06:00Z	4.313
2019-03-15T05:12:00Z	4.302
2019-03-15T05:18:00Z	4.305
2019-03-15T05:24:00Z	4.255
2019-03-15T05:30:00Z	4.281
2019-03-15T05:36:00Z	4.264
2019-03-15T05:42:00Z	4.266
2019-03-15T05:48:00Z	4.266
2019-03-15T05:54:00Z	4.251
2019-03-15T06:00:00Z	4.207
2019-03-15T06:06:00Z	4.247
2019-03-15T06:12:00Z	4.253
2019-03-15T06:18:00Z	4.256
2019-03-15T06:24:00Z	4.219
2019-03-15T06:30:00Z	4.215
2019-03-15T06:36:00Z	4.248
2019-03-15T06:42:00Z	4.222
2019-03-15T06:48:00Z	4.234
2019-03-15T06:54:00Z	4.19
2019-03-15T07:00:00Z	4.218
2019-03-15T07:06:00Z	4.198
2019-03-15T07:12:00Z	4.198
2019-03-15T07:18:00Z	4.183
2019-03-15T07:24:00Z	4.179
2019-03-15T07:30:00Z	4.182
2019-03-15T07:36:00Z	4.168
2019-03-15T07:42:00Z	4.175
2019-03-15T07:48:00Z	4.17
2019-03-15T07:54:00Z	4.157
2019-03-15T08:00:00Z	4.157
2019-03-15T08:06:00Z	4.15
2019-03-15T08:12:00Z	4.14
2019-03-15T08:18:00Z	4.15
2019-03-15T08:24:00Z	4.145
2019-03-15T08:30:00Z	4.143
2019-03-15T08:36:00Z	4.145
2019-03-15T08:42:00Z	4.143
2019-03-15T08:48:00Z	4.141
2019-03-15T08:54:00Z	4.138
2019-03-15T09:00:00Z	4.133
2019-03-15T09:06:00Z	4.119
2019-03-15T09:12:00Z	4.128
2019-03-15T09:18:00Z	4.123
2019-03-15T09:24:00Z	4.115
2019-03-15T09:30:00Z	4.114
2019-03-15T09:36:00Z	4.106
2019-03-15T09:42:00Z	4.097
2019-03-15T09:48:00Z	4.1
2019-03-15T09:54:00Z	4.097
2019-03-15T10:00:00Z	4.09
2019-03-15T10:06:00Z	4.084
2019-03-15T10:12:00Z	4.068
2019-03-15T10:18:00Z	4.081
2019-03-15T10:24:00Z	4.09
2019-03-15T10:30:00Z	4.09
2019-03-15T10:36:00Z	4.086
2019-03-15T10:42:00Z	4.086
2019-03-15T10:48:00Z	4.085
2019-03-15T10:54:00Z	4.089
2019-03-15T11:00:00Z	4.088
2019-03-15T11:06:00Z	4.092
2019-03-15T11:12:00Z	4.1
2019-03-15T11:18:00Z	4.094
2019-03-15T11:24:00Z	4.106
2019-03-15T11:30:00Z	4.104
2019-03-15T11:36:00Z	4.106
2019-03-15T11:42:00Z	4.098
2019-03-15T11:48:00Z	4.103
2019-03-15T11:54:00Z	4.105
2019-03-15T12:00:00Z	4.1
2019-03-15T12:06:00Z	4.097
2019-03-15T12:12:00Z	4.097
2019-03-15T12:18:00Z	4.092
2019-03-15T12:24:00Z	4.092
2019-03-15T12:30:00Z	4.086
2019-03-15T12:36:00Z	4.083
2019-03-15T12:42:00Z	4.078
2019-03-15T12:48:00Z	4.098
2019-03-15T12:54:00Z	4.099
2019-03-15T13:00:00Z	4.097
2019-03-15T13:06:00Z	4.095
2019-03-15T13:12:00Z	4.096
2019-03-15T13:18:00Z	4.104
2019-03-15T13:24:00Z	4.116
2019-03-15T13:30:00Z	4.11
2019-03-15T13:36:00Z	4.113
2019-03-15T13:42:00Z	4.131
2019-03-15T13:48:00Z	4.135
2019-03-15T13:54:00Z	4.141
2019-03-15T14:00:00Z	4.156
2019-03-15T14:06:00Z	4.173
2019-03-15T14:12:00Z	4.182
2019-03-15T14:18:00Z	4.192
2019-03-15T14:24:00Z	4.202
2019-03-15T14:30:00Z	4.211
2019-03-15T14:36:00Z	4.227
2019-03-15T14:42:00Z	4.243
2019-03-15T14:48:00Z	4.254
2019-03-15T14:54:00Z	4.265
2019-03-15T15:00:00Z	4.29
2019-03-15T15:06:00Z	4.304
2019-03-15T15:12:00Z	4.32
2019-03-15T15:18:00Z	4.336
2019-03-15T15:24:00Z	4.34
2019-03-15T15:30:00Z	4.35
2019-03-15T15:36:00Z	4.35
2019-03-15T15:42:00Z	4.357
2019-03-15T15:48:00Z	4.365
2019-03-15T15:54:00Z	4.365
2019-03-15T16:00:00Z	4.37
2019-03-15T16:06:00Z	4.371
2019-03-15T16:12:00Z	4.389
2019-03-15T16:18:00Z	4.365
2019-03-15T16:24:00Z	4.4
2019-03-15T16:30:00Z	4.412
2019-03-15T16:36:00Z	4.427
2019-03-15T16:42:00Z	4.436
2019-03-15T16:48:00Z	4.451
2019-03-15T16:54:00Z	4.458
2019-03-15T17:00:00Z	4.471
2019-03-15T17:06:00Z	4.472
2019-03-15T17:12:00Z	4.472
2019-03-15T17:18:00Z	4.475
2019-03-15T17:24:00Z	4.476
2019-03-15T17:30:00Z	4.481
2019-03-15T17:36:00Z	4.485
2019-03-15T17:42:00Z	4.484
2019-03-15T17:48:00Z	4.491
2019-03-15T17:54:00Z	4.461
2019-03-15T18:00:00Z	4.483
2019-03-15T18:06:00Z	4.482
2019-03-15T18:12:00Z	4.498
2019-03-15T18:18:00Z	4.498
2019-03-15T18:24:00Z	4.503
2019-03-15T18:30:00Z	4.492
2019-03-15T18:36:00Z	4.491
2019-03-15T18:42:00Z	4.49
2019-03-15T18:48:00Z	4.509
2019-03-15T18:54:00Z	4.5
2019-03-15T19:00:00Z	4.477
2019-03-15T19:06:00Z	4.483
2019-03-15T19:12:00Z	4.49
2019-03-15T19:18:00Z	4.496
2019-03-15T19:24:00Z	4.496
2019-03-15T19:30:00Z	4.498
2019-03-15T19:36:00Z	4.498
2019-03-15T19:42:00Z	4.482
2019-03-15T19:48:00Z	4.48
2019-03-15T19:54:00Z	4.488
2019-03-15T20:00:00Z	4.477
2019-03-15T20:06:00Z	4.469
2019-03-15T20:12:00Z	4.481
2019-03-15T20:18:00Z	4.491
2019-03-15T20:24:00Z	4.492
2019-03-15T20:30:00Z	4.477
2019-03-15T20:36:00Z	4.482
2019-03-15T20:42:00Z	4.491
2019-03-15T20:48:00Z	4.49
2019-03-15T20:54:00Z	4.501
2019-03-15T21:00:00Z	4.499
2019-03-15T21:06:00Z	4.506
2019-03-15T21:12:00Z	4.502
2019-03-15T21:18:00Z	4.497
2019-03-15T21:24:00Z	4.495
2019-03-15T21:30:00Z	4.493
2019-03-15T21:36:00Z	4.502
2019-03-15T21:42:00Z	4.498
2019-03-15T21:48:00Z	4.488
2019-03-15T21:54:00Z	4.471
2019-03-15T22:00:00Z	4.476
2019-03-15T22:06:00Z	4.463
2019-03-15T22:12:00Z	4.462
2019-03-15T22:18:00Z	4.458
2019-03-15T22:24:00Z	4.457
2019-03-15T22:30:00Z	4.448
2019-03-15T22:36:00Z	4.45
2019-03-15T22:42:00Z	4.446
2019-03-15T22:48:00Z	4.464
2019-03-15T22:54:00Z	4.44
2019-03-15T23:00:00Z	4.455
2019-03-15T23:06:00Z	4.457
2019-03-15T23:12:00Z	4.472
2019-03-15T23:18:00Z	4.493
2019-03-15T23:24:00Z	4.485
2019-03-15T23:30:00Z	4.488
2019-03-15T23:36:00Z	4.488
2019-03-15T23:42:00Z	4.486
2019-03-15T23:48:00Z	4.48
2019-03-15T23:54:00Z	4.479
2019-03-16T00:00:00Z	4.485
2019-03-16T00:06:00Z	4.479
2019-03-16T00:12:00Z	4.483
2019-03-16T00:18:00Z	4.472
2019-03-16T00:24:00Z	4.434
2019-03-16T00:30:00Z	4.449
2019-03-16T00:36:00Z	4.469
2019-03-16T00:42:00Z	4.418
2019-03-16T00:48:00Z	4.445
2019-03-16T00:54:00Z	4.457
2019-03-16T01:00:00Z	4.44
2019-03-16T01:06:00Z	4.436
2019-03-16T01:12:00Z	4.447
2019-03-16T01:18:00Z	4.457
2019-03-16T01:24:00Z	4.444
2019-03-16T01:30:00Z	4.425
2019-03-16T01:36:00Z	4.431
2019-03-16T01:42:00Z	4.442
2019-03-16T01:48:00Z	4.441
2019-03-16T01:54:00Z	4.419
2019-03-16T02:00:00Z	4.426
2019-03-16T02:06:00Z	4.443
2019-03-16T02:12:00Z	4.42
2019-03-16T02:18:00Z	4.446
2019-03-16T02:24:00Z	4.441
2019-03-16T02:30:00Z	4.43
2019-03-16T02:36:00Z	4.444
2019-03-16T02:42:00Z	4.44
2019-03-16T02:48:00Z	4.429
2019-03-16T02:54:00Z	4.445
2019-03-16T03:00:00Z	4.445
2019-03-16T03:06:00Z	4.443
2019-03-16T03:12:00Z	4.444
2019-03-16T03:18:00Z	4.438
2019-03-16T03:24:00Z	4.439
2019-03-16T03:30:00Z	4.442
2019-03-16T03:36:00Z	4.439
2019-03-16T03:42:00Z	4.424
2019-03-16T03:48:00Z	4.432
2019-03-16T03:54:00Z	4.43
2019-03-16T04:00:00Z	4.412
2019-03-16T04:06:00Z	4.403
2019-03-16T04:12:00Z	4.399
2019-03-16T04:18:00Z	4.399
2019-03-16T04:24:00Z	4.393
2019-03-16T04:30:00Z	4.384
2019-03-16T04:36:00Z	4.371
2019-03-16T04:42:00Z	4.355
2019-03-16T04:48:00Z	4.35
2019-03-16T04:54:00Z	4.344
2019-03-16T05:00:00Z	4.335
2019-03-16T05:06:00Z	4.333
2019-03-16T05:12:00Z	4.33
2019-03-16T05:18:00Z	4.327
2019-03-16T05:24:00Z	4.319
2019-03-16T05:30:00Z	4.317
2019-03-16T05:36:00Z	4.317
2019-03-16T05:42:00Z	4.31
2019-03-16T05:48:00Z	4.311
2019-03-16T05:54:00Z	4.298
2019-03-16T06:00:00Z	4.256
2019-03-16T06:06:00Z	4.299
2019-03-16T06:12:00Z	4.295
2019-03-16T06:18:00Z	4.284
2019-03-16T06:24:00Z	4.289
2019-03-16T06:30:00Z	4.298
2019-03-16T06:36:00Z	4.29
2019-03-16T06:42:00Z	4.285
2019-03-16T06:48:00Z	4.261
2019-03-16T06:54:00Z	4.267
2019-03-16T07:00:00Z	4.264
2019-03-16T07:06:00Z	4.26
2019-03-16T07:12:00Z	4.237
2019-03-16T07:18:00Z	4.233
2019-03-16T07:24:00Z	4.172
2019-03-16T07:30:00Z	4.224
2019-03-16T07:36:00Z	4.221
2019-03-16T07:42:00Z	4.213
2019-03-16T07:48:00Z	4.205
2019-03-16T07:54:00Z	4.189
2019-03-16T08:00:00Z	4.184
2019-03-16T08:06:00Z	4.168
2019-03-16T08:12:00Z	4.154
2019-03-16T08:18:00Z	4.096
2019-03-16T08:24:00Z	4.147
2019-03-16T08:30:00Z	4.145
2019-03-16T08:36:00Z	4.135
2019-03-16T08:42:00Z	4.132
2019-03-16T08:48:00Z	4.116
2019-03-16T08:54:00Z	4.119
2019-03-16T09:00:00Z	4.125
2019-03-16T09:06:00Z	4.112
2019-03-16T09:12:00Z	4.126
2019-03-16T09:18:00Z	4.139
2019-03-16T09:24:00Z	4.141
2019-03-16T09:30:00Z	4.141
2019-03-16T09:36:00Z	4.167
2019-03-16T09:42:00Z	4.157
2019-03-16T09:48:00Z	4.164
2019-03-16T09:54:00Z	4.175
2019-03-16T10:00:00Z	4.17
2019-03-16T10:06:00Z	4.165
2019-03-16T10:12:00Z	4.162
2019-03-16T10:18:00Z	4.151
2019-03-16T10:24:00Z	4.136
2019-03-16T10:30:00Z	4.146
2019-03-16T10:36:00Z	4.137
2019-03-16T10:42:00Z	4.042
2019-03-16T10:48:00Z	4.112
2019-03-16T10:54:00Z	4.118
2019-03-16T11:00:00Z	4.098
2019-03-16T11:06:00Z	4.104
2019-03-16T11:12:00Z	4.095
2019-03-16T11:18:00Z	4.081
2019-03-16T11:24:00Z	4.098
2019-03-16T11:30:00Z	4.071
2019-03-16T11:36:00Z	4.075
2019-03-16T11:42:00Z	4.094
2019-03-16T11:48:00Z	4.132
2019-03-16T11:54:00Z	4.124
2019-03-16T12:00:00Z	4.143
2019-03-16T12:06:00Z	4.151
2019-03-16T12:12:00Z	4.155
2019-03-16T12:18:00Z	4.152
2019-03-16T12:24:00Z	4.176
2019-03-16T12:30:00Z	4.183
2019-03-16T12:36:00Z	4.176
2019-03-16T12:42:00Z	4.223
2019-03-16T12:48:00Z	4.211
2019-03-16T12:54:00Z	4.231
2019-03-16T13:00:00Z	4.231
2019-03-16T13:06:00Z	4.238
2019-03-16T13:12:00Z	4.247
2019-03-16T13:18:00Z	4.28
2019-03-16T13:24:00Z	4.173
2019-03-16T13:30:00Z	4.259
2019-03-16T13:36:00Z	4.269
2019-03-16T13:42:00Z	4.278
2019-03-16T13:48:00Z	4.261
2019-03-16T13:54:00Z	4.273
2019-03-16T14:00:00Z	4.283
2019-03-16T14:06:00Z	4.296
2019-03-16T14:12:00Z	4.292
2019-03-16T14:18:00Z	4.267
2019-03-16T14:24:00Z	4.286
2019-03-16T14:30:00Z	4.316
2019-03-16T14:36:00Z	4.264
2019-03-16T14:42:00Z	4.341
2019-03-16T14:48:00Z	4.355
2019-03-16T14:54:00Z	4.372
2019-03-16T15:00:00Z	4.374
2019-03-16T15:06:00Z	4.379
2019-03-16T15:12:00Z	4.403
2019-03-16T15:18:00Z	4.422
2019-03-16T15:24:00Z	4.444
2019-03-16T15:30:00Z	4.449
2019-03-16T15:36:00Z	4.471
2019-03-16T15:42:00Z	4.48
2019-03-16T15:48:00Z	4.494
2019-03-16T15:54:00Z	4.513
2019-03-16T16:00:00Z	4.523
2019-03-16T16:06:00Z	4.536
2019-03-16T16:12:00Z	4.562
2019-03-16T16:18:00Z	4.563
2019-03-16T16:24:00Z	4.578
2019-03-16T16:30:00Z	4.591
2019-03-16T16:36:00Z	4.591
2019-03-16T16:42:00Z	4.618
2019-03-16T16:48:00Z	4.615
2019-03-16T16:54:00Z	4.616
2019-03-16T17:00:00Z	4.634
2019-03-16T17:06:00Z	4.636
2019-03-16T17:12:00Z	4.639
2019-03-16T17:18:00Z	4.645
2019-03-16T17:24:00Z	4.643
2019-03-16T17:30:00Z	4.653
2019-03-16T17:36:00Z	4.662
2019-03-16T17:42:00Z	4.665
2019-03-16T17:48:00Z	4.667
2019-03-16T17:54:00Z	4.672
2019-03-16T18:00:00Z	4.676
2019-03-16T18:06:00Z	4.679
2019-03-16T18:12:00Z	4.687
2019-03-16T18:18:00Z	4.698
2019-03-16T18:24:00Z	4.715
2019-03-16T18:30:00Z	4.707
2019-03-16T18:36:00Z	4.696
2019-03-16T18:42:00Z	4.706
2019-03-16T18:48:00Z	4.702
2019-03-16T18:54:00Z	4.711
2019-03-16T19:00:00Z	4.736
2019-03-16T19:06:00Z	4.683
2019-03-16T19:12:00Z	4.739
2019-03-16T19:18:00Z	4.742
2019-03-16T19:24:00Z	4.741
2019-03-16T19:30:00Z	4.741
2019-03-16T19:36:00Z	4.74
2019-03-16T19:42:00Z	4.736
2019-03-16T19:48:00Z	4.746
2019-03-16T19:54:00Z	4.751
2019-03-16T20:00:00Z	4.751
2019-03-16T20:06:00Z	4.764
2019-03-16T20:12:00Z	4.755
2019-03-16T20:18:00Z	4.754
2019-03-16T20:24:00Z	4.744
2019-03-16T20:30:00Z	4.749
2019-03-16T20:36:00Z	4.756
2019-03-16T20:42:00Z	4.757
2019-03-16T20:48:00Z	4.755
2019-03-16T20:54:00Z	4.751
2019-03-16T21:00:00Z	4.742
2019-03-16T21:06:00Z	4.739
2019-03-16T21:12:00Z	4.733
2019-03-16T21:18:00Z	4.738
2019-03-16T21:24:00Z	4.732
2019-03-16T21:30:00Z	4.735
2019-03-16T21:36:00Z	4.739
2019-03-16T21:42:00Z	4.725
2019-03-16T21:48:00Z	4.728
2019-03-16T21:54:00Z	4.716
2019-03-16T22:00:00Z	4.734
2019-03-16T22:06:00Z	4.741
2019-03-16T22:12:00Z	4.744
2019-03-16T22:18:00Z	4.751
2019-03-16T22:24:00Z	4.722
2019-03-16T22:30:00Z	4.739
2019-03-16T22:36:00Z	4.751
2019-03-16T22:42:00Z	4.714
2019-03-16T22:48:00Z	4.777
2019-03-16T22:54:00Z	4.737
2019-03-16T23:00:00Z	4.768
2019-03-16T23:06:00Z	4.781
2019-03-16T23:12:00Z	4.773
2019-03-16T23:18:00Z	4.763
2019-03-16T23:24:00Z	4.77
2019-03-16T23:30:00Z	4.777
2019-03-16T23:36:00Z	4.766
2019-03-16T23:42:00Z	4.768
2019-03-16T23:48:00Z	4.773
2019-03-16T23:54:00Z	4.76
2019-03-17T00:00:00Z	4.752
2019-03-17T00:06:00Z	4.753
2019-03-17T00:12:00Z	4.762
2019-03-17T00:18:00Z	4.73
2019-03-17T00:24:00Z	4.738
2019-03-17T00:30:00Z	4.731
2019-03-17T00:36:00Z	4.736
2019-03-17T00:42:00Z	4.732
2019-03-17T00:48:00Z	4.726
2019-03-17T00:54:00Z	4.726
2019-03-17T01:00:00Z	4.727
2019-03-17T01:06:00Z	4.663
2019-03-17T01:12:00Z	4.716
2019-03-17T01:18:00Z	4.73
2019-03-17T01:24:00Z	4.713
2019-03-17T01:30:00Z	4.732
2019-03-17T01:36:00Z	4.736
2019-03-17T01:42:00Z	4.709
2019-03-17T01:48:00Z	4.712
2019-03-17T01:54:00Z	4.72
2019-03-17T02:00:00Z	4.707
2019-03-17T02:06:00Z	4.707
2019-03-17T02:12:00Z	4.703
2019-03-17T02:18:00Z	4.68
2019-03-17T02:24:00Z	4.676
2019-03-17T02:30:00Z	4.672
2019-03-17T02:36:00Z	4.67
2019-03-17T02:42:00Z	4.682
2019-03-17T02:48:00Z	4.671
2019-03-17T02:54:00Z	4.674
2019-03-17T03:00:00Z	4.66
2019-03-17T03:06:00Z	4.653
2019-03-17T03:12:00Z	4.666
2019-03-17T03:18:00Z	4.675
2019-03-17T03:24:00Z	4.676
2019-03-17T03:30:00Z	4.658
2019-03-17T03:36:00Z	4.663
2019-03-17T03:42:00Z	4.669
2019-03-17T03:48:00Z	4.662
2019-03-17T03:54:00Z	4.645
2019-03-17T04:00:00Z	4.668
2019-03-17T04:06:00Z	4.66
2019-03-17T04:12:00Z	4.666
2019-03-17T04:18:00Z	4.666
2019-03-17T04:24:00Z	4.655
2019-03-17T04:30:00Z	4.641
2019-03-17T04:36:00Z	4.645
2019-03-17T04:42:00Z	4.637
2019-03-17T04:48:00Z	4.622
2019-03-17T04:54:00Z	4.614
2019-03-17T05:00:00Z	4.614
2019-03-17T05:06:00Z	4.594
2019-03-17T05:12:00Z	4.593
2019-03-17T05:18:00Z	4.576
2019-03-17T05:24:00Z	4.567
2019-03-17T05:30:00Z	4.56
2019-03-17T05:36:00Z	4.546
2019-03-17T05:42:00Z	4.536
2019-03-17T05:48:00Z	4.524
2019-03-17T05:54:00Z	4.515
2019-03-17T06:00:00Z	4.49
2019-03-17T06:06:00Z	4.487
2019-03-17T06:12:00Z	4.474
2019-03-17T06:18:00Z	4.478
2019-03-17T06:24:00Z	4.474
2019-03-17T06:30:00Z	4.457
2019-03-17T06:36:00Z	4.422
2019-03-17T06:42:00Z	4.37
2019-03-17T06:48:00Z	4.416
2019-03-17T06:54:00Z	4.411
2019-03-17T07:00:00Z	4.339
2019-03-17T07:06:00Z	4.386
2019-03-17T07:12:00Z	4.398
2019-03-17T07:18:00Z	4.383
2019-03-17T07:24:00Z	4.333
2019-03-17T07:30:00Z	4.365
2019-03-17T07:36:00Z	4.366
2019-03-17T07:42:00Z	4.344
2019-03-17T07:48:00Z	4.348
2019-03-17T07:54:00Z	4.333
2019-03-17T08:00:00Z	4.34
2019-03-17T08:06:00Z	4.334
2019-03-17T08:12:00Z	4.327
2019-03-17T08:18:00Z	4.33
2019-03-17T08:24:00Z	4.321
2019-03-17T08:30:00Z	4.321
2019-03-17T08:36:00Z	4.313
2019-03-17T08:42:00Z	4.309
2019-03-17T08:48:00Z	4.304
2019-03-17T08:54:00Z	4.3
2019-03-17T09:00:00Z	4.299
2019-03-17T09:06:00Z	4.287
2019-03-17T09:12:00Z	4.283
2019-03-17T09:18:00Z	4.281
2019-03-17T09:24:00Z	4.267
2019-03-17T09:30:00Z	4.262
2019-03-17T09:36:00Z	4.257
2019-03-17T09:42:00Z	4.251
2019-03-17T09:48:00Z	4.242
2019-03-17T09:54:00Z	4.236
2019-03-17T10:00:00Z	4.241
2019-03-17T10:06:00Z	4.235
2019-03-17T10:12:00Z	4.234
2019-03-17T10:18:00Z	4.23
2019-03-17T10:24:00Z	4.224
2019-03-17T10:30:00Z	4.226
2019-03-17T10:36:00Z	4.206
2019-03-17T10:42:00Z	4.229
2019-03-17T10:48:00Z	4.192
2019-03-17T10:54:00Z	4.239
2019-03-17T11:00:00Z	4.137
2019-03-17T11:06:00Z	4.223
2019-03-17T11:12:00Z	4.22
2019-03-17T11:18:00Z	4.223
2019-03-17T11:24:00Z	4.204
2019-03-17T11:30:00Z	4.19
2019-03-17T11:36:00Z	4.211
2019-03-17T11:42:00Z	4.219
2019-03-17T11:48:00Z	4.192
2019-03-17T11:54:00Z	4.216
2019-03-17T12:00:00Z	4.237
2019-03-17T12:06:00Z	4.241
2019-03-17T12:12:00Z	4.254
2019-03-17T12:18:00Z	4.247
2019-03-17T12:24:00Z	4.246
2019-03-17T12:30:00Z	4.199
2019-03-17T12:36:00Z	4.252
2019-03-17T12:42:00Z	4.252
2019-03-17T12:48:00Z	4.258
2019-03-17T12:54:00Z	4.269
2019-03-17T13:00:00Z	4.26
2019-03-17T13:06:00Z	4.251
2019-03-17T13:12:00Z	4.259
2019-03-17T13:18:00Z	4.258
2019-03-17T13:24:00Z	4.226
2019-03-17T13:30:00Z	4.268
2019-03-17T13:36:00Z	4.279
2019-03-17T13:42:00Z	4.282
2019-03-17T13:48:00Z	4.294
2019-03-17T13:54:00Z	4.285
2019-03-17T14:00:00Z	4.278
2019-03-17T14:06:00Z	4.305
2019-03-17T14:12:00Z	4.328
2019-03-17T14:18:00Z	4.314
2019-03-17T14:24:00Z	4.336
2019-03-17T14:30:00Z	4.353
2019-03-17T14:36:00Z	4.37
2019-03-17T14:42:00Z	4.384
2019-03-17T14:48:00Z	4.381
2019-03-17T14:54:00Z	4.387
2019-03-17T15:00:00Z	4.387
2019-03-17T15:06:00Z	4.405
2019-03-17T15:12:00Z	4.421
2019-03-17T15:18:00Z	4.43
2019-03-17T15:24:00Z	4.449
2019-03-17T15:30:00Z	4.444
2019-03-17T15:36:00Z	4.458
2019-03-17T15:42:00Z	4.465
2019-03-17T15:48:00Z	4.486
2019-03-17T15:54:00Z	4.501
2019-03-17T16:00:00Z	4.513
2019-03-17T16:06:00Z	4.521
2019-03-17T16:12:00Z	4.532
2019-03-17T16:18:00Z	4.545
2019-03-17T16:24:00Z	4.556
2019-03-17T16:30:00Z	4.522
2019-03-17T16:36:00Z	4.578
2019-03-17T16:42:00Z	4.589
2019-03-17T16:48:00Z	4.575
2019-03-17T16:54:00Z	4.607
2019-03-17T17:00:00Z	4.611
2019-03-17T17:06:00Z	4.614
2019-03-17T17:12:00Z	4.624
2019-03-17T17:18:00Z	4.635
2019-03-17T17:24:00Z	4.628
2019-03-17T17:30:00Z	4.632
2019-03-17T17:36:00Z	4.658
2019-03-17T17:42:00Z	4.662
2019-03-17T17:48:00Z	4.67
2019-03-17T17:54:00Z	4.67
2019-03-17T18:00:00Z	4.662
2019-03-17T18:06:00Z	4.658
2019-03-17T18:12:00Z	4.676
2019-03-17T18:18:00Z	4.666
2019-03-17T18:24:00Z	4.671
2019-03-17T18:30:00Z	4.666
2019-03-17T18:36:00Z	4.67
2019-03-17T18:42:00Z	4.636
2019-03-17T18:48:00Z	4.651
2019-03-17T18:54:00Z	4.657
2019-03-17T19:00:00Z	4.674
2019-03-17T19:06:00Z	4.677
2019-03-17T19:12:00Z	4.677
2019-03-17T19:18:00Z	4.672
2019-03-17T19:24:00Z	4.673
2019-03-17T19:30:00Z	4.665
2019-03-17T19:36:00Z	4.675
2019-03-17T19:42:00Z	4.671
2019-03-17T19:48:00Z	4.664
2019-03-17T19:54:00Z	4.684
2019-03-17T20:00:00Z	4.679
2019-03-17T20:06:00Z	4.669
2019-03-17T20:12:00Z	4.668
2019-03-17T20:18:00Z	4.685
2019-03-17T20:24:00Z	4.689
2019-03-17T20:30:00Z	4.691
2019-03-17T20:36:00Z	4.7
2019-03-17T20:42:00Z	4.698
2019-03-17T20:48:00Z	4.703
2019-03-17T20:54:00Z	4.701
2019-03-17T21:00:00Z	4.701
2019-03-17T21:06:00Z	4.697
2019-03-17T21:12:00Z	4.661
2019-03-17T21:18:00Z	4.708
2019-03-17T21:24:00Z	4.71
2019-03-17T21:30:00Z	4.713
2019-03-17T21:36:00Z	4.713
2019-03-17T21:42:00Z	4.716
2019-03-17T21:48:00Z	4.701
2019-03-17T21:54:00Z	4.712
2019-03-17T22:00:00Z	4.719
2019-03-17T22:06:00Z	4.729
2019-03-17T22:12:00Z	4.73
2019-03-17T22:18:00Z	4.713
2019-03-17T22:24:00Z	4.724
2019-03-17T22:30:00Z	4.72
2019-03-17T22:36:00Z	4.725
2019-03-17T22:42:00Z	4.663
2019-03-17T22:48:00Z	4.713
2019-03-17T22:54:00Z	4.711
2019-03-17T23:00:00Z	4.723
2019-03-17T23:06:00Z	4.721
2019-03-17T23:12:00Z	4.718
2019-03-17T23:18:00Z	4.712
2019-03-17T23:24:00Z	4.706
2019-03-17T23:30:00Z	4.712
2019-03-17T23:36:00Z	4.7
2019-03-17T23:42:00Z	4.689
2019-03-17T23:48:00Z	4.682
2019-03-17T23:54:00Z	4.694
2019-03-18T00:00:00Z	4.65
2019-03-18T00:06:00Z	4.681
2019-03-18T00:12:00Z	4.677
2019-03-18T00:18:00Z	4.669
2019-03-18T00:24:00Z	4.679
2019-03-18T00:30:00Z	4.677
2019-03-18T00:36:00Z	4.673
2019-03-18T00:42:00Z	4.673
2019-03-18T00:48:00Z	4.682
2019-03-18T00:54:00Z	4.675
2019-03-18T01:00:00Z	4.677
2019-03-18T01:06:00Z	4.681
2019-03-18T01:12:00Z	4.674
2019-03-18T01:18:00Z	4.672
2019-03-18T01:24:00Z	4.683
2019-03-18T01:30:00Z	4.678
2019-03-18T01:36:00Z	4.674
2019-03-18T01:42:00Z	4.679
2019-03-18T01:48:00Z	4.68
2019-03-18T01:54:00Z	4.679
2019-03-18T02:00:00Z	4.685
2019-03-18T02:06:00Z	4.693
2019-03-18T02:12:00Z	4.689
2019-03-18T02:18:00Z	4.697
2019-03-18T02:24:00Z	4.682
2019-03-18T02:30:00Z	4.681
2019-03-18T02:36:00Z	4.674
2019-03-18T02:42:00Z	4.685
2019-03-18T02:48:00Z	4.687
2019-03-18T02:54:00Z	4.685
2019-03-18T03:00:00Z	4.62
2019-03-18T03:06:00Z	4.675
2019-03-18T03:12:00Z	4.664
2019-03-18T03:18:00Z	4.672
2019-03-18T03:24:00Z	4.674
2019-03-18T03:30:00Z	4.667
2019-03-18T03:36:00Z	4.668
2019-03-18T03:42:00Z	4.661
2019-03-18T03:48:00Z	4.683
2019-03-18T03:54:00Z	4.68
2019-03-18T04:00:00Z	4.664
2019-03-18T04:06:00Z	4.674
2019-03-18T04:12:00Z	4.676
2019-03-18T04:18:00Z	4.671
2019-03-18T04:24:00Z	4.658
2019-03-18T04:30:00Z	4.661
2019-03-18T04:36:00Z	4.661
2019-03-18T04:42:00Z	4.674
2019-03-18T04:48:00Z	4.658
2019-03-18T04:54:00Z	4.621
2019-03-18T05:00:00Z	4.632
2019-03-18T05:06:00Z	4.661
2019-03-18T05:12:00Z	4.64
2019-03-18T05:18:00Z	4.656
2019-03-18T05:24:00Z	4.642
2019-03-18T05:30:00Z	4.641
2019-03-18T05:36:00Z	4.63
2019-03-18T05:42:00Z	4.615
2019-03-18T05:48:00Z	4.614
2019-03-18T05:54:00Z	4.614
2019-03-18T06:00:00Z	4.598
2019-03-18T06:06:00Z	4.602
2019-03-18T06:12:00Z	4.583
2019-03-18T06:18:00Z	4.572
2019-03-18T06:24:00Z	4.571
2019-03-18T06:30:00Z	4.566
2019-03-18T06:36:00Z	4.564
2019-03-18T06:42:00Z	4.55
2019-03-18T06:48:00Z	4.53
2019-03-18T06:54:00Z	4.532
2019-03-18T07:00:00Z	4.53
2019-03-18T07:06:00Z	4.52
2019-03-18T07:12:00Z	4.506
2019-03-18T07:18:00Z	4.5
2019-03-18T07:24:00Z	4.483
2019-03-18T07:30:00Z	4.474
2019-03-18T07:36:00Z	4.47
2019-03-18T07:42:00Z	4.46
2019-03-18T07:48:00Z	4.455
2019-03-18T07:54:00Z	4.438
2019-03-18T08:00:00Z	4.432
2019-03-18T08:06:00Z	4.429
2019-03-18T08:12:00Z	4.417
2019-03-18T08:18:00Z	4.41
2019-03-18T08:24:00Z	4.405
2019-03-18T08:30:00Z	4.395
2019-03-18T08:36:00Z	4.38
2019-03-18T08:42:00Z	4.368
2019-03-18T08:48:00Z	4.356
2019-03-18T08:54:00Z	4.34
2019-03-18T09:00:00Z	4.34
2019-03-18T09:06:00Z	4.337
2019-03-18T09:12:00Z	4.329
2019-03-18T09:18:00Z	4.294
2019-03-18T09:24:00Z	4.321
2019-03-18T09:30:00Z	4.286
2019-03-18T09:36:00Z	4.303
2019-03-18T09:42:00Z	4.276
2019-03-18T09:48:00Z	4.297
2019-03-18T09:54:00Z	4.293
2019-03-18T10:00:00Z	4.272
2019-03-18T10:06:00Z	4.269
2019-03-18T10:12:00Z	4.275
2019-03-18T10:18:00Z	4.271
2019-03-18T10:24:00Z	4.264
2019-03-18T10:30:00Z	4.264
2019-03-18T10:36:00Z	4.254
2019-03-18T10:42:00Z	4.241
2019-03-18T10:48:00Z	4.207
2019-03-18T10:54:00Z	4.243
2019-03-18T11:00:00Z	4.25
2019-03-18T11:06:00Z	4.256
2019-03-18T11:12:00Z	4.237
2019-03-18T11:18:00Z	4.225
2019-03-18T11:24:00Z	4.252
2019-03-18T11:30:00Z	4.252
2019-03-18T11:36:00Z	4.25
2019-03-18T11:42:00Z	4.259
2019-03-18T11:48:00Z	4.255
2019-03-18T11:54:00Z	4.249
2019-03-18T12:00:00Z	4.244
2019-03-18T12:06:00Z	4.248
2019-03-18T12:12:00Z	4.249
2019-03-18T12:18:00Z	4.208
2019-03-18T12:24:00Z	4.23
2019-03-18T12:30:00Z	4.229
2019-03-18T12:36:00Z	4.219
2019-03-18T12:42:00Z	4.221
2019-03-18T12:48:00Z	4.236
2019-03-18T12:54:00Z	4.23
2019-03-18T13:00:00Z	4.221
2019-03-18T13:06:00Z	4.227
2019-03-18T13:12:00Z	4.218
2019-03-18T13:18:00Z	4.218
2019-03-18T13:24:00Z	4.227
2019-03-18T13:30:00Z	4.22
2019-03-18T13:36:00Z	4.224
2019-03-18T13:42:00Z	4.22
2019-03-18T13:48:00Z	4.209
2019-03-18T13:54:00Z	4.197
2019-03-18T14:00:00Z	4.193
2019-03-18T14:06:00Z	4.219
2019-03-18T14:12:00Z	4.218
2019-03-18T14:18:00Z	4.219
2019-03-18T14:24:00Z	4.207
2019-03-18T14:30:00Z	4.201
2019-03-18T14:36:00Z	4.205
2019-03-18T14:42:00Z	4.221
2019-03-18T14:48:00Z	4.232
2019-03-18T14:54:00Z	4.222
2019-03-18T15:00:00Z	4.246
2019-03-18T15:06:00Z	4.231
2019-03-18T15:12:00Z	4.251
2019-03-18T15:18:00Z	4.247
2019-03-18T15:24:00Z	4.278
2019-03-18T15:30:00Z	4.283
2019-03-18T15:36:00Z	4.307
2019-03-18T15:42:00Z	4.284
2019-03-18T15:48:00Z	4.334
2019-03-18T15:54:00Z	4.276
2019-03-18T16:00:00Z	4.339
2019-03-18T16:06:00Z	4.348
2019-03-18T16:12:00Z	4.374
2019-03-18T16:18:00Z	4.383
2019-03-18T16:24:00Z	4.407
2019-03-18T16:30:00Z	4.376
2019-03-18T16:36:00Z	4.415
2019-03-18T16:42:00Z	4.443
2019-03-18T16:48:00Z	4.382
2019-03-18T16:54:00Z	4.454
2019-03-18T17:00:00Z	4.463
2019-03-18T17:06:00Z	4.46
2019-03-18T17:12:00Z	4.463
2019-03-18T17:18:00Z	4.492
2019-03-18T17:24:00Z	4.491
2019-03-18T17:30:00Z	4.487
2019-03-18T17:36:00Z	4.501
2019-03-18T17:42:00Z	4.512
2019-03-18T17:48:00Z	4.532
2019-03-18T17:54:00Z	4.539
2019-03-18T18:00:00Z	4.548
2019-03-18T18:06:00Z	4.555
2019-03-18T18:12:00Z	4.56
2019-03-18T18:18:00Z	4.581
2019-03-18T18:24:00Z	4.583
2019-03-18T18:30:00Z	4.587
2019-03-18T18:36:00Z	4.585
2019-03-18T18:42:00Z	4.6
2019-03-18T18:48:00Z	4.603
2019-03-18T18:54:00Z	4.625
2019-03-18T19:00:00Z	4.576
2019-03-18T19:06:00Z	4.619
2019-03-18T19:12:00Z	4.633
2019-03-18T19:18:00Z	4.633
2019-03-18T19:24:00Z	4.638
2019-03-18T19:30:00Z	4.625
2019-03-18T19:36:00Z	4.647
2019-03-18T19:42:00Z	4.654
2019-03-18T19:48:00Z	4.578
2019-03-18T19:54:00Z	4.636
2019-03-18T20:00:00Z	4.642
2019-03-18T20:06:00Z	4.598
2019-03-18T20:12:00Z	4.633
2019-03-18T20:18:00Z	4.647
2019-03-18T20:24:00Z	4.648
2019-03-18T20:30:00Z	4.64
2019-03-18T20:36:00Z	4.652
2019-03-18T20:42:00Z	4.642
2019-03-18T20:48:00Z	4.657
2019-03-18T20:54:00Z	4.662
2019-03-18T21:00:00Z	4.662
2019-03-18T21:06:00Z	4.624
2019-03-18T21:12:00Z	4.671
2019-03-18T21:18:00Z	4.678
2019-03-18T21:24:00Z	4.679
2019-03-18T21:30:00Z	4.69
2019-03-18T21:36:00Z	4.703
2019-03-18T21:42:00Z	4.696
2019-03-18T21:48:00Z	4.696
2019-03-18T21:54:00Z	4.7
2019-03-18T22:00:00Z	4.714
2019-03-18T22:06:00Z	4.73
2019-03-18T22:12:00Z	4.722
2019-03-18T22:18:00Z	4.734
2019-03-18T22:24:00Z	4.743
2019-03-18T22:30:00Z	4.748
2019-03-18T22:36:00Z	4.739
2019-03-18T22:42:00Z	4.751
2019-03-18T22:48:00Z	4.735
2019-03-18T22:54:00Z	4.743
2019-03-18T23:00:00Z	4.745
2019-03-18T23:06:00Z	4.76
2019-03-18T23:12:00Z	4.752
2019-03-18T23:18:00Z	4.751
2019-03-18T23:24:00Z	4.75
2019-03-18T23:30:00Z	4.756
2019-03-18T23:36:00Z	4.748
2019-03-18T23:42:00Z	4.75
2019-03-18T23:48:00Z	4.756
2019-03-18T23:54:00Z	4.75
2019-03-19T00:00:00Z	4.752
2019-03-19T00:06:00Z	4.75
2019-03-19T00:12:00Z	4.748
2019-03-19T00:18:00Z	4.751
2019-03-19T00:24:00Z	4.757
2019-03-19T00:30:00Z	4.745
2019-03-19T00:36:00Z	4.75
2019-03-19T00:42:00Z	4.743
2019-03-19T00:48:00Z	4.747
2019-03-19T00:54:00Z	4.757
2019-03-19T01:00:00Z	4.749
2019-03-19T01:06:00Z	4.766
2019-03-19T01:12:00Z	4.76
2019-03-19T01:18:00Z	4.754
2019-03-19T01:24:00Z	4.766
2019-03-19T01:30:00Z	4.77
2019-03-19T01:36:00Z	4.759
2019-03-19T01:42:00Z	4.761
2019-03-19T01:48:00Z	4.77
2019-03-19T01:54:00Z	4.766
2019-03-19T02:00:00Z	4.766
2019-03-19T02:06:00Z	4.768
2019-03-19T02:12:00Z	4.778
2019-03-19T02:18:00Z	4.777
2019-03-19T02:24:00Z	4.78
2019-03-19T02:30:00Z	4.781
2019-03-19T02:36:00Z	4.784
2019-03-19T02:42:00Z	4.779
2019-03-19T02:48:00Z	4.787
2019-03-19T02:54:00Z	4.804
2019-03-19T03:00:00Z	4.787
2019-03-19T03:06:00Z	4.788
2019-03-19T03:12:00Z	4.785
2019-03-19T03:18:00Z	4.781
2019-03-19T03:24:00Z	4.767
2019-03-19T03:30:00Z	4.775
2019-03-19T03:36:00Z	4.786
2019-03-19T03:42:00Z	4.749
2019-03-19T03:48:00Z	4.777
2019-03-19T03:54:00Z	4.773
2019-03-19T04:00:00Z	4.753
2019-03-19T04:06:00Z	4.774
2019-03-19T04:12:00Z	4.781
2019-03-19T04:18:00Z	4.783
2019-03-19T04:24:00Z	4.782
2019-03-19T04:30:00Z	4.788
2019-03-19T04:36:00Z	4.797
2019-03-19T04:42:00Z	4.784
2019-03-19T04:48:00Z	4.783
2019-03-19T04:54:00Z	4.795
2019-03-19T05:00:00Z	4.799
2019-03-19T05:06:00Z	4.802
2019-03-19T05:12:00Z	4.803
2019-03-19T05:18:00Z	4.803
2019-03-19T05:24:00Z	4.809
2019-03-19T05:30:00Z	4.81
2019-03-19T05:36:00Z	4.781
2019-03-19T05:42:00Z	4.791
2019-03-19T05:48:00Z	4.806
2019-03-19T05:54:00Z	4.816
2019-03-19T06:00:00Z	4.805
2019-03-19T06:06:00Z	4.817
2019-03-19T06:12:00Z	4.806
2019-03-19T06:18:00Z	4.818
2019-03-19T06:24:00Z	4.807
2019-03-19T06:30:00Z	4.794
2019-03-19T06:36:00Z	4.81
2019-03-19T06:42:00Z	4.765
2019-03-19T06:48:00Z	4.793
2019-03-19T06:54:00Z	4.76
2019-03-19T07:00:00Z	4.796
2019-03-19T07:06:00Z	4.789
2019-03-19T07:12:00Z	4.781
2019-03-19T07:18:00Z	4.786
2019-03-19T07:24:00Z	4.789
2019-03-19T07:30:00Z	4.772
2019-03-19T07:36:00Z	4.748
2019-03-19T07:42:00Z	4.757
2019-03-19T07:48:00Z	4.748
2019-03-19T07:54:00Z	4.739
2019-03-19T08:00:00Z	4.725
2019-03-19T08:06:00Z	4.717
2019-03-19T08:12:00Z	4.715
2019-03-19T08:18:00Z	4.683
2019-03-19T08:24:00Z	4.688
2019-03-19T08:30:00Z	4.687
2019-03-19T08:36:00Z	4.65
2019-03-19T08:42:00Z	4.669
2019-03-19T08:48:00Z	4.664
2019-03-19T08:54:00Z	4.656
2019-03-19T09:00:00Z	4.659
2019-03-19T09:06:00Z	4.643
2019-03-19T09:12:00Z	4.639
2019-03-19T09:18:00Z	4.625
2019-03-19T09:24:00Z	4.613
2019-03-19T09:30:00Z	4.596
2019-03-19T09:36:00Z	4.595
2019-03-19T09:42:00Z	RM
2019-03-19T09:48:00Z	4.566
2019-03-19T09:54:00Z	4.558
2019-03-19T10:00:00Z	4.541
2019-03-19T10:06:00Z	4.527
2019-03-19T10:12:00Z	4.524
2019-03-19T10:18:00Z	4.514
2019-03-19T10:24:00Z	4.503
2019-03-19T10:30:00Z	RM
2019-03-19T10:36:00Z	NA
2019-03-19T10:42:00Z	NA
2019-03-19T10:48:00Z	NA
2019-03-19T10:54:00Z	NA
2019-03-19T11:00:00Z	NA
2019-03-19T11:06:00Z	NA
2019-03-19T11:12:00Z	NA
2019-03-19T11:18:00Z	NA
2019-03-19T11:24:00Z	NA
2019-03-19T11:30:00Z	NA
2019-03-19T11:36:00Z	NA
2019-03-19T11:42:00Z	NA
2019-03-19T11:48:00Z	NA
2019-03-19T11:54:00Z	NA
2019-03-19T12:00:00Z	NA
2019-03-19T12:06:00Z	NA
2019-03-19T12:12:00Z	NA
2019-03-19T12:18:00Z	NA
2019-03-19T12:24:00Z	NA
2019-03-19T12:30:00Z	NA
2019-03-19T12:36:00Z	NA
2019-03-19T12:42:00Z	NA
2019-03-19T12:48:00Z	NA
2019-03-19T12:54:00Z	NA
2019-03-19T13:00:00Z	NA
2019-03-19T13:06:00Z	NA
2019-03-19T13:12:00Z	NA
2019-03-19T13:18:00Z	NA
2019-03-19T13:24:00Z	NA
2019-03-19T13:30:00Z	NA
2019-03-19T13:36:00Z	NA
2019-03-19T13:42:00Z	NA
2019-03-19T13:48:00Z	NA
2019-03-19T13:54:00Z	NA
2019-03-19T14:00:00Z	NA
2019-03-19T14:06:00Z	NA
2019-03-19T14:12:00Z	NA
2019-03-19T14:18:00Z	NA
2019-03-19T14:24:00Z	NA
2019-03-19T14:30:00Z	NA
2019-03-19T14:36:00Z	NA
2019-03-19T14:42:00Z	NA
2019-03-19T14:48:00Z	NA
2019-03-19T14:54:00Z	NA
2019-03-19T15:00:00Z	NA
2019-03-19T15:06:00Z	NA
2019-03-19T15:12:00Z	NA
2019-03-19T15:18:00Z	NA
2019-03-19T15:24:00Z	NA
2019-03-19T15:30:00Z	NA
2019-03-19T15:36:00Z	NA
2019-03-19T15:42:00Z	NA
2019-03-19T15:48:00Z	NA
2019-03-19T15:54:00Z	NA
2019-03-19T16:00:00Z	NA
2019-03-19T16:06:00Z	NA
2019-03-19T16:12:00Z	NA
2019-03-19T16:18:00Z	NA
2019-03-19T16:24:00Z	NA
2019-03-19T16:30:00Z	NA
2019-03-19T16:36:00Z	NA
2019-03-19T16:42:00Z	NA
2019-03-19T16:48:00Z	NA
2019-03-19T16:54:00Z	NA
2019-03-19T17:00:00Z	NA
2019-03-19T17:06:00Z	NA
2019-03-19T17:12:00Z	NA
2019-03-19T17:18:00Z	NA
2019-03-19T17:24:00Z	NA
2019-03-19T17:30:00Z	NA
2019-03-19T17:36:00Z	NA
2019-03-19T17:42:00Z	NA
2019-03-19T17:48:00Z	NA
2019-03-19T17:54:00Z	NA
2019-03-19T18:00:00Z	NA
2019-03-19T18:06:00Z	NA
2019-03-19T18:12:00Z	NA
2019-03-19T18:18:00Z	NA
2019-03-19T18:24:00Z	NA
2019-03-19T18:30:00Z	NA
2019-03-19T18:36:00Z	NA
2019-03-19T18:42:00Z	NA
2019-03-19T18:48:00Z	NA
2019-03-19T18:54:00Z	NA
2019-03-19T19:00:00Z	NA
2019-03-19T19:06:00Z	NA
2019-03-19T19:12:00Z	NA
2019-03-19T19:18:00Z	NA
2019-03-19T19:24:00Z	NA
2019-03-19T19:30:00Z	NA
2019-03-19T19:36:00Z	NA
2019-03-19T19:42:00Z	NA
2019-03-19T19:48:00Z	NA
2019-03-19T19:54:00Z	NA
2019-03-19T20:00:00Z	NA
2019-03-19T20:06:00Z	NA
2019-03-19T20:12:00Z	NA
2019-03-19T20:18:00Z	NA
2019-03-19T20:24:00Z	NA
2019-03-19T20:30:00Z	NA
2019-03-19T20:36:00Z	NA
2019-03-19T20:42:00Z	NA
2019-03-19T20:48:00Z	NA
2019-03-19T20:54:00Z	NA
2019-03-19T21:00:00Z	NA
2019-03-19T21:06:00Z	NA
2019-03-19T21:12:00Z	NA
2019-03-19T21:18:00Z	NA
2019-03-19T21:24:00Z	NA
2019-03-19T21:30:00Z	NA
2019-03-19T21:36:00Z	NA
2019-03-19T21:42:00Z	NA
2019-03-19T21:48:00Z	NA
2019-03-19T21:54:00Z	NA
2019-03-19T22:00:00Z	NA
2019-03-19T22:06:00Z	NA
2019-03-19T22:12:00Z	NA
2019-03-19T22:18:00Z	NA
2019-03-19T22:24:00Z	NA
2019-03-19T22:30:00Z	NA
2019-03-19T22:36:00Z	NA
2019-03-19T22:42:00Z	NA
2019-03-19T22:48:00Z	NA
2019-03-19T22:54:00Z	NA
2019-03-19T23:00:00Z	NA
2019-03-19T23:06:00Z	NA
2019-03-19T23:12:00Z	NA
2019-03-19T23:18:00Z	NA
2019-03-19T23:24:00Z	NA
2019-03-19T23:30:00Z	NA
2019-03-19T23:36:00Z	NA
2019-03-19T23:42:00Z	NA
2019-03-19T23:48:00Z	NA
2019-03-19T23:54:00Z	NA
2019-03-20T00:00:00Z	NA
2019-03-20T00:06:00Z	NA
2019-03-20T00:12:00Z	NA
2019-03-20T00:18:00Z	NA
2019-03-20T00:24:00Z	NA
2019-03-20T00:30:00Z	NA
2019-03-20T00:36:00Z	NA
2019-03-20T00:42:00Z	NA
2019-03-20T00:48:00Z	NA
2019-03-20T00:54:00Z	NA
2019-03-20T01:00:00Z	NA
2019-03-20T01:06:00Z	NA
2019-03-20T01:12:00Z	NA
2019-03-20T01:18:00Z	NA
2019-03-20T01:24:00Z	NA
2019-03-20T01:30:00Z	NA
2019-03-20T01:36:00Z	NA
2019-03-20T01:42:00Z	NA
2019-03-20T01:48:00Z	NA
2019-03-20T01:54:00Z	NA
2019-03-20T02:00:00Z	NA
2019-03-20T02:06:00Z	NA
2019-03-20T02:12:00Z	NA
2019-03-20T02:18:00Z	NA
2019-03-20T02:24:00Z	NA
2019-03-20T02:30:00Z	NA
2019-03-20T02:36:00Z	NA
2019-03-20T02:42:00Z	NA
2019-03-20T02:48:00Z	NA
2019-03-20T02:54:00Z	NA
2019-03-20T03:00:00Z	NA
2019-03-20T03:06:00Z	NA
2019-03-20T03:12:00Z	NA
2019-03-20T03:18:00Z	NA
2019-03-20T03:24:00Z	NA
2019-03-20T03:30:00Z	NA
2019-03-20T03:36:00Z	NA
2019-03-20T03:42:00Z	NA
2019-03-20T03:48:00Z	NA
2019-03-20T03:54:00Z	NA
2019-03-20T04:00:00Z	NA
2019-03-20T04:06:00Z	NA
2019-03-20T04:12:00Z	NA
2019-03-20T04:18:00Z	NA
2019-03-20T04:24:00Z	NA
2019-03-20T04:30:00Z	NA
2019-03-20T04:36:00Z	NA
2019-03-20T04:42:00Z	NA
2019-03-20T04:48:00Z	NA
2019-03-20T04:54:00Z	NA
2019-03-20T05:00:00Z	NA
2019-03-20T05:06:00Z	NA
2019-03-20T05:12:00Z	NA
2019-03-20T05:18:00Z	NA
2019-03-20T05:24:00Z	NA
2019-03-20T05:30:00Z	NA
2019-03-20T05:36:00Z	NA
2019-03-20T05:42:00Z	NA
2019-03-20T05:48:00Z	NA
2019-03-20T05:54:00Z	NA
2019-03-20T06:00:00Z	NA
2019-03-20T06:06:00Z	NA
2019-03-20T06:12:00Z	NA
2019-03-20T06:18:00Z	NA
2019-03-20T06:24:00Z	NA
2019-03-20T06:30:00Z	NA
2019-03-20T06:36:00Z	NA
2019-03-20T06:42:00Z	NA
2019-03-20T06:48:00Z	NA
2019-03-20T06:54:00Z	NA
2019-03-20T07:00:00Z	NA
2019-03-20T07:06:00Z	NA
2019-03-20T07:12:00Z	NA
2019-03-20T07:18:00Z	NA
2019-03-20T07:24:00Z	NA
2019-03-20T07:30:00Z	NA
2019-03-20T07:36:00Z	NA
2019-03-20T07:42:00Z	NA
2019-03-20T07:48:00Z	NA
2019-03-20T07:54:00Z	NA
2019-03-20T08:00:00Z	NA
2019-03-20T08:06:00Z	NA
2019-03-20T08:12:00Z	NA
2019-03-20T08:18:00Z	NA
2019-03-20T08:24:00Z	NA
2019-03-20T08:30:00Z	NA
2019-03-20T08:36:00Z	NA
2019-03-20T08:42:00Z	NA
2019-03-20T08:48:00Z	NA
2019-03-20T08:54:00Z	NA
2019-03-20T09:00:00Z	NA
2019-03-20T09:06:00Z	NA
2019-03-20T09:12:00Z	NA
2019-03-20T09:18:00Z	NA
2019-03-20T09:24:00Z	NA
2019-03-20T09:30:00Z	NA
2019-03-20T09:36:00Z	NA
2019-03-20T09:42:00Z	NA
2019-03-20T09:48:00Z	NA
2019-03-20T09:54:00Z	NA
2019-03-20T10:00:00Z	NA
2019-03-20T10:06:00Z	NA
2019-03-20T10:12:00Z	NA
2019-03-20T10:18:00Z	NA
2019-03-20T10:24:00Z	NA
2019-03-20T10:30:00Z	NA
2019-03-20T10:36:00Z	NA
2019-03-20T10:42:00Z	NA
2019-03-20T10:48:00Z	NA
2019-03-20T10:54:00Z	NA
2019-03-20T11:00:00Z	NA
2019-03-20T11:06:00Z	NA
2019-03-20T11:12:00Z	NA
2019-03-20T11:18:00Z	NA
2019-03-20T11:24:00Z	NA
2019-03-20T11:30:00Z	NA
2019-03-20T11:36:00Z	NA
2019-03-20T11:42:00Z	NA
2019-03-20T11:48:00Z	NA
2019-03-20T11:54:00Z	NA
2019-03-20T12:00:00Z	NA
2019-03-20T12:06:00Z	NA
2019-03-20T12:12:00Z	NA
2019-03-20T12:18:00Z	NA
2019-03-20T12:24:00Z	NA
2019-03-20T12:30:00Z	NA
2019-03-20T12:36:00Z	NA
2019-03-20T12:42:00Z	NA
2019-03-20T12:48:00Z	NA
2019-03-20T12:54:00Z	NA
2019-03-20T13:00:00Z	NA
2019-03-20T13:06:00Z	NA
2019-03-20T13:12:00Z	NA
2019-03-20T13:18:00Z	NA
2019-03-20T13:24:00Z	NA
2019-03-20T13:30:00Z	NA
2019-03-20T13:36:00Z	NA
2019-03-20T13:42:00Z	NA
2019-03-20T13:48:00Z	NA
2019-03-20T13:54:00Z	NA
2019-03-20T14:00:00Z	NA
2019-03-20T14:06:00Z	NA
2019-03-20T14:12:00Z	NA
2019-03-20T14:18:00Z	NA
2019-03-20T14:24:00Z	NA
2019-03-20T14:30:00Z	NA
2019-03-20T14:36:00Z	NA
2019-03-20T14:42:00Z	NA
2019-03-20T14:48:00Z	NA
2019-03-20T14:54:00Z	NA
2019-03-20T15:00:00Z	NA
2019-03-20T15:06:00Z	NA
2019-03-20T15:12:00Z	NA
2019-03-20T15:18:00Z	NA
2019-03-20T15:24:00Z	NA
2019-03-20T15:30:00Z	NA
2019-03-20T15:36:00Z	NA
2019-03-20T15:42:00Z	NA
2019-03-20T15:48:00Z	NA
2019-03-20T15:54:00Z	NA
2019-03-20T16:00:00Z	NA
2019-03-20T16:06:00Z	NA
2019-03-20T16:12:00Z	NA
2019-03-20T16:18:00Z	NA
2019-03-20T16:24:00Z	NA
2019-03-20T16:30:00Z	NA
2019-03-20T16:36:00Z	NA
2019-03-20T16:42:00Z	NA
2019-03-20T16:48:00Z	NA
2019-03-20T16:54:00Z	NA
2019-03-20T17:00:00Z	NA
2019-03-20T17:06:00Z	NA
2019-03-20T17:12:00Z	NA
2019-03-20T17:18:00Z	NA
2019-03-20T17:24:00Z	NA
2019-03-20T17:30:00Z	NA
2019-03-20T17:36:00Z	NA
2019-03-20T17:42:00Z	NA
2019-03-20T17:48:00Z	NA
2019-03-20T17:54:00Z	NA
2019-03-20T18:00:00Z	NA
2019-03-20T18:06:00Z	NA
2019-03-20T18:12:00Z	NA
2019-03-20T18:18:00Z	NA
2019-03-20T18:24:00Z	NA
2019-03-20T18:30:00Z	NA
2019-03-20T18:36:00Z	NA
2019-03-20T18:42:00Z	NA
2019-03-20T18:48:00Z	NA
2019-03-20T18:54:00Z	NA
2019-03-20T19:00:00Z	NA
2019-03-20T19:06:00Z	NA
2019-03-20T19:12:00Z	NA
2019-03-20T19:18:00Z	NA
2019-03-20T19:24:00Z	NA
2019-03-20T19:30:00Z	NA
2019-03-20T19:36:00Z	NA
2019-03-20T19:42:00Z	NA
2019-03-20T19:48:00Z	NA
2019-03-20T19:54:00Z	NA
2019-03-20T20:00:00Z	NA
2019-03-20T20:06:00Z	NA
2019-03-20T20:12:00Z	NA
2019-03-20T20:18:00Z	NA
2019-03-20T20:24:00Z	NA
2019-03-20T20:30:00Z	NA
2019-03-20T20:36:00Z	NA
2019-03-20T20:42:00Z	NA
2019-03-20T20:48:00Z	NA
2019-03-20T20:54:00Z	NA
2019-03-20T21:00:00Z	NA
2019-03-20T21:06:00Z	NA
2019-03-20T21:12:00Z	NA
2019-03-20T21:18:00Z	NA
2019-03-20T21:24:00Z	NA
2019-03-20T21:30:00Z	NA
2019-03-20T21:36:00Z	NA
2019-03-20T21:42:00Z	NA
2019-03-20T21:48:00Z	NA
2019-03-20T21:54:00Z	NA
2019-03-20T22:00:00Z	NA
2019-03-20T22:06:00Z	NA
2019-03-20T22:12:00Z	NA
2019-03-20T22:18:00Z	NA
2019-03-20T22:24:00Z	NA
2019-03-20T22:30:00Z	NA
2019-03-20T22:36:00Z	NA
2019-03-20T22:42:00Z	NA
2019-03-20T22:48:00Z	NA
2019-03-20T22:54:00Z	NA
2019-03-20T23:00:00Z	NA
2019-03-20T23:06:00Z	NA
2019-03-20T23:12:00Z	NA
2019-03-20T23:18:00Z	NA
2019-03-20T23:24:00Z	NA
2019-03-20T23:30:00Z	NA
2019-03-20T23:36:00Z	NA
2019-03-20T23:42:00Z	NA
2019-03-20T23:48:00Z	NA
2019-03-20T23:54:00Z	NA
2019-03-21T00:00:00Z	NA
2019-03-21T00:06:00Z	NA
2019-03-21T00:12:00Z	NA
2019-03-21T00:18:00Z	NA
2019-03-21T00:24:00Z	NA
2019-03-21T00:30:00Z	NA
2019-03-21T00:36:00Z	NA
2019-03-21T00:42:00Z	NA
2019-03-21T00:48:00Z	NA
2019-03-21T00:54:00Z	NA
2019-03-21T01:00:00Z	NA
2019-03-21T01:06:00Z	NA
2019-03-21T01:12:00Z	NA
2019-03-21T01:18:00Z	NA
2019-03-21T01:24:00Z	NA
2019-03-21T01:30:00Z	NA
2019-03-21T01:36:00Z	NA
2019-03-21T01:42:00Z	NA
2019-03-21T01:48:00Z	NA
2019-03-21T01:54:00Z	NA
2019-03-21T02:00:00Z	NA
2019-03-21T02:06:00Z	NA
2019-03-21T02:12:00Z	NA
2019-03-21T02:18:00Z	NA
2019-03-21T02:24:00Z	NA
2019-03-21T02:30:00Z	NA
2019-03-21T02:36:00Z	NA
2019-03-21T02:42:00Z	NA
2019-03-21T02:48:00Z	NA
2019-03-21T02:54:00Z	NA
2019-03-21T03:00:00Z	NA
2019-03-21T03:06:00Z	NA
2019-03-21T03:12:00Z	NA
2019-03-21T03:18:00Z	NA
2019-03-21T03:24:00Z	NA
2019-03-21T03:30:00Z	NA
2019-03-21T03:36:00Z	NA
2019-03-21T03:42:00Z	NA
2019-03-21T03:48:00Z	NA
2019-03-21T03:54:00Z	NA
2019-03-21T04:00:00Z	NA
2019-03-21T04:06:00Z	NA
2019-03-21T04:12:00Z	NA
2019-03-21T04:18:00Z	NA
2019-03-21T04:24:00Z	NA
2019-03-21T04:30:00Z	NA
2019-03-21T04:36:00Z	NA
2019-03-21T04:42:00Z	NA
2019-03-21T04:48:00Z	NA
2019-03-21T04:54:00Z	NA
2019-03-21T05:00:00Z	NA
2019-03-21T05:06:00Z	NA
2019-03-21T05:12:00Z	NA
2019-03-21T05:18:00Z	NA
2019-03-21T05:24:00Z	NA
2019-03-21T05:30:00Z	NA
2019-03-21T05:36:00Z	NA
2019-03-21T05:42:00Z	NA
2019-03-21T05:48:00Z	NA
2019-03-21T05:54:00Z	NA
2019-03-21T06:00:00Z	NA
2019-03-21T06:06:00Z	NA
2019-03-21T06:12:00Z	NA
2019-03-21T06:18:00Z	NA
2019-03-21T06:24:00Z	NA
2019-03-21T06:30:00Z	NA
2019-03-21T06:36:00Z	NA
2019-03-21T06:42:00Z	NA
2019-03-21T06:48:00Z	NA
2019-03-21T06:54:00Z	NA
2019-03-21T07:00:00Z	NA
2019-03-21T07:06:00Z	NA
2019-03-21T07:12:00Z	NA
2019-03-21T07:18:00Z	NA
2019-03-21T07:24:00Z	NA
2019-03-21T07:30:00Z	NA
2019-03-21T07:36:00Z	NA
2019-03-21T07:42:00Z	NA
2019-03-21T07:48:00Z	NA
2019-03-21T07:54:00Z	NA
2019-03-21T08:00:00Z	NA
2019-03-21T08:06:00Z	NA
2019-03-21T08:12:00Z	NA
2019-03-21T08:18:00Z	NA
2019-03-21T08:24:00Z	NA
2019-03-21T08:30:00Z	NA
2019-03-21T08:36:00Z	NA
2019-03-21T08:42:00Z	NA
2019-03-21T08:48:00Z	NA
2019-03-21T08:54:00Z	NA
2019-03-21T09:00:00Z	NA
2019-03-21T09:06:00Z	NA
2019-03-21T09:12:00Z	NA
2019-03-21T09:18:00Z	NA
2019-03-21T09:24:00Z	NA
2019-03-21T09:30:00Z	NA
2019-03-21T09:36:00Z	NA
2019-03-21T09:42:00Z	NA
2019-03-21T09:48:00Z	NA
2019-03-21T09:54:00Z	NA
2019-03-21T10:00:00Z	NA
2019-03-21T10:06:00Z	NA
2019-03-21T10:12:00Z	NA
2019-03-21T10:18:00Z	NA
2019-03-21T10:24:00Z	NA
2019-03-21T10:30:00Z	NA
2019-03-21T10:36:00Z	NA
2019-03-21T10:42:00Z	NA
2019-03-21T10:48:00Z	NA
2019-03-21T10:54:00Z	NA
2019-03-21T11:00:00Z	NA
2019-03-21T11:06:00Z	NA
2019-03-21T11:12:00Z	NA
2019-03-21T11:18:00Z	NA
2019-03-21T11:24:00Z	NA
2019-03-21T11:30:00Z	NA
2019-03-21T11:36:00Z	NA
2019-03-21T11:42:00Z	NA
2019-03-21T11:48:00Z	NA
2019-03-21T11:54:00Z	NA
2019-03-21T12:00:00Z	NA
2019-03-21T12:06:00Z	NA
2019-03-21T12:12:00Z	NA
2019-03-21T12:18:00Z	NA
2019-03-21T12:24:00Z	NA
2019-03-21T12:30:00Z	NA
2019-03-21T12:36:00Z	NA
2019-03-21T12:42:00Z	NA
2019-03-21T12:48:00Z	NA
2019-03-21T12:54:00Z	NA
2019-03-21T13:00:00Z	NA
2019-03-21T13:06:00Z	NA
2019-03-21T13:12:00Z	NA
2019-03-21T13:18:00Z	NA
2019-03-21T13:24:00Z	NA
2019-03-21T13:30:00Z	NA
2019-03-21T13:36:00Z	NA
2019-03-21T13:42:00Z	NA
2019-03-21T13:48:00Z	NA
2019-03-21T13:54:00Z	NA
2019-03-21T14:00:00Z	NA
2019-03-21T14:06:00Z	NA
2019-03-21T14:12:00Z	NA
2019-03-21T14:18:00Z	NA
2019-03-21T14:24:00Z	NA
2019-03-21T14:30:00Z	NA
2019-03-21T14:36:00Z	NA
2019-03-21T14:42:00Z	NA
2019-03-21T14:48:00Z	NA
2019-03-21T14:54:00Z	NA
2019-03-21T15:00:00Z	NA
2019-03-21T15:06:00Z	NA
2019-03-21T15:12:00Z	NA
2019-03-21T15:18:00Z	NA
2019-03-21T15:24:00Z	NA
2019-03-21T15:30:00Z	NA
2019-03-21T15:36:00Z	NA
2019-03-21T15:42:00Z	NA
2019-03-21T15:48:00Z	NA
2019-03-21T15:54:00Z	NA
2019-03-21T16:00:00Z	NA
2019-03-21T16:06:00Z	NA
2019-03-21T16:12:00Z	NA
2019-03-21T16:18:00Z	NA
2019-03-21T16:24:00Z	NA
2019-03-21T16:30:00Z	NA
2019-03-21T16:36:00Z	NA
2019-03-21T16:42:00Z	NA
2019-03-21T16:48:00Z	NA
2019-03-21T16:54:00Z	NA
2019-03-21T17:00:00Z	NA
2019-03-21T17:06:00Z	NA
2019-03-21T17:12:00Z	NA
2019-03-21T17:18:00Z	NA
2019-03-21T17:24:00Z	NA
2019-03-21T17:30:00Z	NA
2019-03-21T17:36:00Z	NA
2019-03-21T17:42:00Z	NA
2019-03-21T17:48:00Z	NA
2019-03-21T17:54:00Z	NA
2019-03-21T18:00:00Z	NA
2019-03-21T18:06:00Z	NA
2019-03-21T18:12:00Z	NA
2019-03-21T18:18:00Z	NA
2019-03-21T18:24:00Z	NA
2019-03-21T18:30:00Z	NA
2019-03-21T18:36:00Z	NA
2019-03-21T18:42:00Z	NA
2019-03-21T18:48:00Z	NA
2019-03-21T18:54:00Z	NA
2019-03-21T19:00:00Z	NA
2019-03-21T19:06:00Z	NA
2019-03-21T19:12:00Z	NA
2019-03-21T19:18:00Z	NA
2019-03-21T19:24:00Z	NA
2019-03-21T19:30:00Z	NA
2019-03-21T19:36:00Z	NA
2019-03-21T19:42:00Z	NA
2019-03-21T19:48:00Z	NA
2019-03-21T19:54:00Z	NA
2019-03-21T20:00:00Z	NA
2019-03-21T20:06:00Z	NA
2019-03-21T20:12:00Z	NA
2019-03-21T20:18:00Z	NA
2019-03-21T20:24:00Z	NA
2019-03-21T20:30:00Z	NA
2019-03-21T20:36:00Z	NA
2019-03-21T20:42:00Z	NA
2019-03-21T20:48:00Z	NA
2019-03-21T20:54:00Z	NA
2019-03-21T21:00:00Z	NA
2019-03-21T21:06:00Z	NA
2019-03-21T21:12:00Z	NA
2019-03-21T21:18:00Z	NA
2019-03-21T21:24:00Z	NA
2019-03-21T21:30:00Z	NA
2019-03-21T21:36:00Z	NA
2019-03-21T21:42:00Z	NA
2019-03-21T21:48:00Z	NA
2019-03-21T21:54:00Z	NA
2019-03-21T22:00:00Z	NA
2019-03-21T22:06:00Z	NA
2019-03-21T22:12:00Z	NA
2019-03-21T22:18:00Z	NA
2019-03-21T22:24:00Z	NA
2019-03-21T22:30:00Z	NA
2019-03-21T22:36:00Z	NA
2019-03-21T22:42:00Z	NA
2019-03-21T22:48:00Z	NA
2019-03-21T22:54:00Z	NA
2019-03-21T23:00:00Z	NA
2019-03-21T23:06:00Z	NA
2019-03-21T23:12:00Z	NA
2019-03-21T23:18:00Z	NA
2019-03-21T23:24:00Z	NA
2019-03-21T23:30:00Z	NA
2019-03-21T23:36:00Z	NA
2019-03-21T23:42:00Z	NA
2019-03-21T23:48:00Z	NA
2019-03-21T23:54:00Z	NA
2019-03-22T00:00:00Z	NA
2019-03-22T00:06:00Z	NA
2019-03-22T00:12:00Z	NA
2019-03-22T00:18:00Z	NA
2019-03-22T00:24:00Z	NA
2019-03-22T00:30:00Z	NA
2019-03-22T00:36:00Z	NA
2019-03-22T00:42:00Z	NA
2019-03-22T00:48:00Z	NA
2019-03-22T00:54:00Z	NA
2019-03-22T01:00:00Z	NA
2019-03-22T01:06:00Z	NA
2019-03-22T01:12:00Z	NA
2019-03-22T01:18:00Z	NA
2019-03-22T01:24:00Z	NA
2019-03-22T01:30:00Z	NA
2019-03-22T01:36:00Z	NA
2019-03-22T01:42:00Z	NA
2019-03-22T01:48:00Z	NA
2019-03-22T01:54:00Z	NA
2019-03-22T02:00:00Z	NA
2019-03-22T02:06:00Z	NA
2019-03-22T02:12:00Z	NA
2019-03-22T02:18:00Z	NA
2019-03-22T02:24:00Z	NA
2019-03-22T02:30:00Z	NA
2019-03-22T02:36:00Z	NA
2019-03-22T02:42:00Z	NA
2019-03-22T02:48:00Z	NA
2019-03-22T02:54:00Z	NA
2019-03-22T03:00:00Z	NA
2019-03-22T03:06:00Z	NA
2019-03-22T03:12:00Z	NA
2019-03-22T03:18:00Z	NA
2019-03-22T03:24:00Z	NA
2019-03-22T03:30:00Z	NA
2019-03-22T03:36:00Z	NA
2019-03-22T03:42:00Z	NA
2019-03-22T03:48:00Z	NA
2019-03-22T03:54:00Z	NA
2019-03-22T04:00:00Z	NA
2019-03-22T04:06:00Z	NA
2019-03-22T04:12:00Z	NA
2019-03-22T04:18:00Z	NA
2019-03-22T04:24:00Z	NA
2019-03-22T04:30:00Z	NA
2019-03-22T04:36:00Z	NA
2019-03-22T04:42:00Z	NA
2019-03-22T04:48:00Z	NA
2019-03-22T04:54:00Z	NA
2019-03-22T05:00:00Z	NA
2019-03-22T05:06:00Z	NA
2019-03-22T05:12:00Z	NA
2019-03-22T05:18:00Z	NA
2019-03-22T05:24:00Z	NA
2019-03-22T05:30:00Z	NA
2019-03-22T05:36:00Z	NA
2019-03-22T05:42:00Z	NA
2019-03-22T05:48:00Z	NA
2019-03-22T05:54:00Z	NA
2019-03-22T06:00:00Z	NA
2019-03-22T06:06:00Z	NA
2019-03-22T06:12:00Z	NA
2019-03-22T06:18:00Z	NA
2019-03-22T06:24:00Z	NA
2019-03-22T06:30:00Z	NA
2019-03-22T06:36:00Z	NA
2019-03-22T06:42:00Z	NA
2019-03-22T06:48:00Z	NA
2019-03-22T06:54:00Z	NA
2019-03-22T07:00:00Z	NA
2019-03-22T07:06:00Z	NA
2019-03-22T07:12:00Z	NA
2019-03-22T07:18:00Z	NA
2019-03-22T07:24:00Z	NA
2019-03-22T07:30:00Z	NA
2019-03-22T07:36:00Z	NA
2019-03-22T07:42:00Z	NA
2019-03-22T07:48:00Z	NA
2019-03-22T07:54:00Z	NA
2019-03-22T08:00:00Z	NA
2019-03-22T08:06:00Z	NA
2019-03-22T08:12:00Z	NA
2019-03-22T08:18:00Z	NA
2019-03-22T08:24:00Z	NA
2019-03-22T08:30:00Z	NA
2019-03-22T08:36:00Z	NA
2019-03-22T08:42:00Z	NA
2019-03-22T08:48:00Z	NA
2019-03-22T08:54:00Z	NA
2019-03-22T09:00:00Z	NA
2019-03-22T09:06:00Z	NA
2019-03-22T09:12:00Z	NA
2019-03-22T09:18:00Z	NA
2019-03-22T09:24:00Z	NA
2019-03-22T09:30:00Z	NA
2019-03-22T09:36:00Z	NA
2019-03-22T09:42:00Z	NA
2019-03-22T09:48:00Z	NA
2019-03-22T09:54:00Z	NA
2019-03-22T10:00:00Z	NA
2019-03-22T10:06:00Z	NA
2019-03-22T10:12:00Z	NA
2019-03-22T10:18:00Z	NA
2019-03-22T10:24:00Z	NA
2019-03-22T10:30:00Z	NA
2019-03-22T10:36:00Z	NA
2019-03-22T10:42:00Z	NA
2019-03-22T10:48:00Z	NA
2019-03-22T10:54:00Z	NA
2019-03-22T11:00:00Z	NA
2019-03-22T11:06:00Z	NA
2019-03-22T11:12:00Z	NA
2019-03-22T11:18:00Z	NA
2019-03-22T11:24:00Z	NA
2019-03-22T11:30:00Z	NA
2019-03-22T11:36:00Z	NA
2019-03-22T11:42:00Z	NA
2019-03-22T11:48:00Z	NA
2019-03-22T11:54:00Z	NA
2019-03-22T12:00:00Z	NA
2019-03-22T12:06:00Z	NA
2019-03-22T12:12:00Z	NA
2019-03-22T12:18:00Z	NA
2019-03-22T12:24:00Z	NA
2019-03-22T12:30:00Z	NA
2019-03-22T12:36:00Z	NA
2019-03-22T12:42:00Z	NA
2019-03-22T12:48:00Z	NA
2019-03-22T12:54:00Z	NA
2019-03-22T13:00:00Z	NA
2019-03-22T13:06:00Z	NA
2019-03-22T13:12:00Z	NA
2019-03-22T13:18:00Z	NA
2019-03-22T13:24:00Z	NA
2019-03-22T13:30:00Z	NA
2019-03-22T13:36:00Z	NA
2019-03-22T13:42:00Z	NA
2019-03-22T13:48:00Z	NA
2019-03-22T13:54:00Z	NA
2019-03-22T14:00:00Z	NA
2019-03-22T14:06:00Z	NA
2019-03-22T14:12:00Z	NA
2019-03-22T14:18:00Z	NA
2019-03-22T14:24:00Z	NA
2019-03-22T14:30:00Z	NA
2019-03-22T14:36:00Z	NA
2019-03-22T14:42:00Z	NA
2019-03-22T14:48:00Z	NA
2019-03-22T14:54:00Z	NA
2019-03-22T15:00:00Z	NA
2019-03-22T15:06:00Z	NA
2019-03-22T15:12:00Z	NA
2019-03-22T15:18:00Z	NA
2019-03-22T15:24:00Z	NA
2019-03-22T15:30:00Z	NA
2019-03-22T15:36:00Z	NA
2019-03-22T15:42:00Z	NA
2019-03-22T15:48:00Z	NA
2019-03-22T15:54:00Z	NA
2019-03-22T16:00:00Z	NA
2019-03-22T16:06:00Z	NA
2019-03-22T16:12:00Z	NA
2019-03-22T16:18:00Z	NA
2019-03-22T16:24:00Z	NA
2019-03-22T16:30:00Z	NA
2019-03-22T16:36:00Z	NA
2019-03-22T16:42:00Z	NA
2019-03-22T16:48:00Z	NA
2019-03-22T16:54:00Z	NA
2019-03-22T17:00:00Z	NA
2019-03-22T17:06:00Z	NA
2019-03-22T17:12:00Z	NA
2019-03-22T17:18:00Z	NA
2019-03-22T17:24:00Z	NA
2019-03-22T17:30:00Z	NA
2019-03-22T17:36:00Z	NA
2019-03-22T17:42:00Z	NA
2019-03-22T17:48:00Z	NA
2019-03-22T17:54:00Z	NA
2019-03-22T18:00:00Z	NA
2019-03-22T18:06:00Z	NA
2019-03-22T18:12:00Z	NA
2019-03-22T18:18:00Z	NA
2019-03-22T18:24:00Z	NA
2019-03-22T18:30:00Z	NA
2019-03-22T18:36:00Z	NA
2019-03-22T18:42:00Z	NA
2019-03-22T18:48:00Z	NA
2019-03-22T18:54:00Z	NA
2019-03-22T19:00:00Z	NA
2019-03-22T19:06:00Z	NA
2019-03-22T19:12:00Z	NA
2019-03-22T19:18:00Z	NA
2019-03-22T19:24:00Z	NA
2019-03-22T19:30:00Z	NA
2019-03-22T19:36:00Z	NA
2019-03-22T19:42:00Z	NA
2019-03-22T19:48:00Z	NA
2019-03-22T19:54:00Z	NA
2019-03-22T20:00:00Z	NA
2019-03-22T20:06:00Z	NA
2019-03-22T20:12:00Z	NA
2019-03-22T20:18:00Z	NA
2019-03-22T20:24:00Z	NA
2019-03-22T20:30:00Z	NA
2019-03-22T20:36:00Z	NA
2019-03-22T20:42:00Z	NA
2019-03-22T20:48:00Z	NA
2019-03-22T20:54:00Z	NA
2019-03-22T21:00:00Z	NA
2019-03-22T21:06:00Z	NA
2019-03-22T21:12:00Z	NA
2019-03-22T21:18:00Z	NA
2019-03-22T21:24:00Z	NA
2019-03-22T21:30:00Z	NA
2019-03-22T21:36:00Z	NA
2019-03-22T21:42:00Z	NA
2019-03-22T21:48:00Z	NA
2019-03-22T21:54:00Z	NA
2019-03-22T22:00:00Z	NA
2019-03-22T22:06:00Z	NA
2019-03-22T22:12:00Z	NA
2019-03-22T22:18:00Z	NA
2019-03-22T22:24:00Z	NA
2019-03-22T22:30:00Z	NA
2019-03-22T22:36:00Z	NA
2019-03-22T22:42:00Z	NA
2019-03-22T22:48:00Z	NA
2019-03-22T22:54:00Z	NA
2019-03-22T23:00:00Z	NA
2019-03-22T23:06:00Z	NA
2019-03-22T23:12:00Z	NA
2019-03-22T23:18:00Z	NA
2019-03-22T23:24:00Z	NA
2019-03-22T23:30:00Z	NA
2019-03-22T23:36:00Z	NA
2019-03-22T23:42:00Z	NA
2019-03-22T23:48:00Z	NA
2019-03-22T23:54:00Z	NA
2019-03-23T00:00:00Z	NA
2019-03-23T00:06:00Z	NA
2019-03-23T00:12:00Z	NA
2019-03-23T00:18:00Z	NA
2019-03-23T00:24:00Z	NA
2019-03-23T00:30:00Z	NA
2019-03-23T00:36:00Z	NA
2019-03-23T00:42:00Z	NA
2019-03-23T00:48:00Z	NA
2019-03-23T00:54:00Z	NA
2019-03-23T01:00:00Z	NA
2019-03-23T01:06:00Z	NA
2019-03-23T01:12:00Z	NA
2019-03-23T01:18:00Z	NA
2019-03-23T01:24:00Z	NA
2019-03-23T01:30:00Z	NA
2019-03-23T01:36:00Z	NA
2019-03-23T01:42:00Z	NA
2019-03-23T01:48:00Z	NA
2019-03-23T01:54:00Z	NA
2019-03-23T02:00:00Z	NA
2019-03-23T02:06:00Z	NA
2019-03-23T02:12:00Z	NA
2019-03-23T02:18:00Z	NA
2019-03-23T02:24:00Z	NA
2019-03-23T02:30:00Z	NA
2019-03-23T02:36:00Z	NA
2019-03-23T02:42:00Z	NA
2019-03-23T02:48:00Z	NA
2019-03-23T02:54:00Z	NA
2019-03-23T03:00:00Z	NA
2019-03-23T03:06:00Z	NA
2019-03-23T03:12:00Z	NA
2019-03-23T03:18:00Z	NA
2019-03-23T03:24:00Z	NA
2019-03-23T03:30:00Z	NA
2019-03-23T03:36:00Z	NA
2019-03-23T03:42:00Z	NA
2019-03-23T03:48:00Z	NA
2019-03-23T03:54:00Z	NA
2019-03-23T04:00:00Z	NA
2019-03-23T04:06:00Z	NA
2019-03-23T04:12:00Z	NA
2019-03-23T04:18:00Z	NA
2019-03-23T04:24:00Z	NA
2019-03-23T04:30:00Z	NA
2019-03-23T04:36:00Z	NA
2019-03-23T04:42:00Z	NA
2019-03-23T04:48:00Z	NA
2019-03-23T04:54:00Z	NA
2019-03-23T05:00:00Z	NA
2019-03-23T05:06:00Z	NA
2019-03-23T05:12:00Z	NA
2019-03-23T05:18:00Z	NA
2019-03-23T05:24:00Z	NA
2019-03-23T05:30:00Z	NA
2019-03-23T05:36:00Z	NA
2019-03-23T05:42:00Z	NA
2019-03-23T05:48:00Z	NA
2019-03-23T05:54:00Z	NA
2019-03-23T06:00:00Z	NA
2019-03-23T06:06:00Z	NA
2019-03-23T06:12:00Z	NA
2019-03-23T06:18:00Z	NA
2019-03-23T06:24:00Z	NA
2019-03-23T06:30:00Z	NA
2019-03-23T06:36:00Z	NA
2019-03-23T06:42:00Z	NA
2019-03-23T06:48:00Z	NA
2019-03-23T06:54:00Z	NA
2019-03-23T07:00:00Z	NA
2019-03-23T07:06:00Z	NA
2019-03-23T07:12:00Z	NA
2019-03-23T07:18:00Z	NA
2019-03-23T07:24:00Z	NA
2019-03-23T07:30:00Z	NA
2019-03-23T07:36:00Z	NA
2019-03-23T07:42:00Z	NA
2019-03-23T07:48:00Z	NA
2019-03-23T07:54:00Z	NA
2019-03-23T08:00:00Z	NA
2019-03-23T08:06:00Z	NA
2019-03-23T08:12:00Z	NA
2019-03-23T08:18:00Z	NA
2019-03-23T08:24:00Z	NA
2019-03-23T08:30:00Z	NA
2019-03-23T08:36:00Z	NA
2019-03-23T08:42:00Z	NA
2019-03-23T08:48:00Z	NA
2019-03-23T08:54:00Z	NA
2019-03-23T09:00:00Z	NA
2019-03-23T09:06:00Z	NA
2019-03-23T09:12:00Z	NA
2019-03-23T09:18:00Z	NA
2019-03-23T09:24:00Z	NA
2019-03-23T09:30:00Z	NA
2019-03-23T09:36:00Z	NA
2019-03-23T09:42:00Z	NA
2019-03-23T09:48:00Z	NA
2019-03-23T09:54:00Z	NA
2019-03-23T10:00:00Z	NA
2019-03-23T10:06:00Z	NA
2019-03-23T10:12:00Z	NA
2019-03-23T10:18:00Z	NA
2019-03-23T10:24:00Z	NA
2019-03-23T10:30:00Z	NA
2019-03-23T10:36:00Z	NA
2019-03-23T10:42:00Z	NA
2019-03-23T10:48:00Z	NA
2019-03-23T10:54:00Z	NA
2019-03-23T11:00:00Z	NA
2019-03-23T11:06:00Z	NA
2019-03-23T11:12:00Z	NA
2019-03-23T11:18:00Z	NA
2019-03-23T11:24:00Z	NA
2019-03-23T11:30:00Z	NA
2019-03-23T11:36:00Z	NA
2019-03-23T11:42:00Z	NA
2019-03-23T11:48:00Z	NA
2019-03-23T11:54:00Z	NA
2019-03-23T12:00:00Z	NA
2019-03-23T12:06:00Z	NA
2019-03-23T12:12:00Z	NA
2019-03-23T12:18:00Z	NA
2019-03-23T12:24:00Z	NA
2019-03-23T12:30:00Z	NA
2019-03-23T12:36:00Z	NA
2019-03-23T12:42:00Z	NA
2019-03-23T12:48:00Z	NA
2019-03-23T12:54:00Z	NA
2019-03-23T13:00:00Z	NA
2019-03-23T13:06:00Z	NA
2019-03-23T13:12:00Z	NA
2019-03-23T13:18:00Z	NA
2019-03-23T13:24:00Z	NA
2019-03-23T13:30:00Z	NA
2019-03-23T13:36:00Z	NA
2019-03-23T13:42:00Z	NA
2019-03-23T13:48:00Z	NA
2019-03-23T13:54:00Z	NA
2019-03-23T14:00:00Z	NA
2019-03-23T14:06:00Z	NA
2019-03-23T14:12:00Z	NA
2019-03-23T14:18:00Z	NA
2019-03-23T14:24:00Z	NA
2019-03-23T14:30:00Z	NA
2019-03-23T14:36:00Z	NA
2019-03-23T14:42:00Z	NA
2019-03-23T14:48:00Z	NA
2019-03-23T14:54:00Z	NA
2019-03-23T15:00:00Z	NA
2019-03-23T15:06:00Z	NA
2019-03-23T15:12:00Z	NA
2019-03-23T15:18:00Z	NA
2019-03-23T15:24:00Z	NA
2019-03-23T15:30:00Z	NA
2019-03-23T15:36:00Z	NA
2019-03-23T15:42:00Z	NA
2019-03-23T15:48:00Z	NA
2019-03-23T15:54:00Z	NA
2019-03-23T16:00:00Z	NA
2019-03-23T16:06:00Z	NA
2019-03-23T16:12:00Z	NA
2019-03-23T16:18:00Z	NA
2019-03-23T16:24:00Z	NA
2019-03-23T16:30:00Z	NA
2019-03-23T16:36:00Z	NA
2019-03-23T16:42:00Z	NA
2019-03-23T16:48:00Z	NA
2019-03-23T16:54:00Z	NA
2019-03-23T17:00:00Z	NA
2019-03-23T17:06:00Z	NA
2019-03-23T17:12:00Z	NA
2019-03-23T17:18:00Z	NA
2019-03-23T17:24:00Z	NA
2019-03-23T17:30:00Z	NA
2019-03-23T17:36:00Z	NA
2019-03-23T17:42:00Z	NA
2019-03-23T17:48:00Z	NA
2019-03-23T17:54:00Z	NA
2019-03-23T18:00:00Z	NA
2019-03-23T18:06:00Z	NA
2019-03-23T18:12:00Z	NA
2019-03-23T18:18:00Z	NA
2019-03-23T18:24:00Z	NA
2019-03-23T18:30:00Z	NA
2019-03-23T18:36:00Z	NA
2019-03-23T18:42:00Z	NA
2019-03-23T18:48:00Z	NA
2019-03-23T18:54:00Z	NA
2019-03-23T19:00:00Z	NA
2019-03-23T19:06:00Z	NA
2019-03-23T19:12:00Z	NA
2019-03-23T19:18:00Z	NA
2019-03-23T19:24:00Z	NA
2019-03-23T19:30:00Z	NA
2019-03-23T19:36:00Z	NA
2019-03-23T19:42:00Z	NA
2019-03-23T19:48:00Z	NA
2019-03-23T19:54:00Z	NA
2019-03-23T20:00:00Z	NA
2019-03-23T20:06:00Z	NA
2019-03-23T20:12:00Z	NA
2019-03-23T20:18:00Z	NA
2019-03-23T20:24:00Z	NA
2019-03-23T20:30:00Z	NA
2019-03-23T20:36:00Z	NA
2019-03-23T20:42:00Z	NA
2019-03-23T20:48:00Z	NA
2019-03-23T20:54:00Z	NA
2019-03-23T21:00:00Z	NA
2019-03-23T21:06:00Z	NA
2019-03-23T21:12:00Z	NA
2019-03-23T21:18:00Z	NA
2019-03-23T21:24:00Z	NA
2019-03-23T21:30:00Z	NA
2019-03-23T21:36:00Z	NA
2019-03-23T21:42:00Z	NA
2019-03-23T21:48:00Z	NA
2019-03-23T21:54:00Z	NA
2019-03-23T22:00:00Z	NA
2019-03-23T22:06:00Z	NA
2019-03-23T22:12:00Z	NA
2019-03-23T22:18:00Z	NA
2019-03-23T22:24:00Z	NA
2019-03-23T22:30:00Z	NA
2019-03-23T22:36:00Z	NA
2019-03-23T22:42:00Z	NA
2019-03-23T22:48:00Z	NA
2019-03-23T22:54:00Z	NA
2019-03-23T23:00:00Z	NA
2019-03-23T23:06:00Z	NA
2019-03-23T23:12:00Z	NA
2019-03-23T23:18:00Z	NA
2019-03-23T23:24:00Z	NA
2019-03-23T23:30:00Z	NA
2019-03-23T23:36:00Z	NA
2019-03-23T23:42:00Z	NA
2019-03-23T23:48:00Z	NA
2019-03-23T23:54:00Z	NA
2019-03-24T00:00:00Z	NA
2019-03-24T00:06:00Z	NA
2019-03-24T00:12:00Z	NA
2019-03-24T00:18:00Z	NA
2019-03-24T00:24:00Z	NA
2019-03-24T00:30:00Z	NA
2019-03-24T00:36:00Z	NA
2019-03-24T00:42:00Z	NA
2019-03-24T00:48:00Z	NA
2019-03-24T00:54:00Z	NA
2019-03-24T01:00:00Z	NA
2019-03-24T01:06:00Z	NA
2019-03-24T01:12:00Z	NA
2019-03-24T01:18:00Z	NA
2019-03-24T01:24:00Z	NA
2019-03-24T01:30:00Z	NA
2019-03-24T01:36:00Z	NA
2019-03-24T01:42:00Z	NA
2019-03-24T01:48:00Z	NA
2019-03-24T01:54:00Z	NA
2019-03-24T02:00:00Z	NA
2019-03-24T02:06:00Z	NA
2019-03-24T02:12:00Z	NA
2019-03-24T02:18:00Z	NA
2019-03-24T02:24:00Z	NA
2019-03-24T02:30:00Z	NA
2019-03-24T02:36:00Z	NA
2019-03-24T02:42:00Z	NA
2019-03-24T02:48:00Z	NA
2019-03-24T02:54:00Z	NA
2019-03-24T03:00:00Z	NA
2019-03-24T03:06:00Z	NA
2019-03-24T03:12:00Z	NA
2019-03-24T03:18:00Z	NA
2019-03-24T03:24:00Z	NA
2019-03-24T03:30:00Z	NA
2019-03-24T03:36:00Z	NA
2019-03-24T03:42:00Z	NA
2019-03-24T03:48:00Z	NA
2019-03-24T03:54:00Z	NA
2019-03-24T04:00:00Z	NA
2019-03-24T04:06:00Z	NA
2019-03-24T04:12:00Z	NA
2019-03-24T04:18:00Z	NA
2019-03-24T04:24:00Z	NA
2019-03-24T04:30:00Z	NA
2019-03-24T04:36:00Z	NA
2019-03-24T04:42:00Z	NA
2019-03-24T04:48:00Z	NA
2019-03-24T04:54:00Z	NA
2019-03-24T05:00:00Z	NA
2019-03-24T05:06:00Z	NA
2019-03-24T05:12:00Z	NA
2019-03-24T05:18:00Z	NA
2019-03-24T05:24:00Z	NA
2019-03-24T05:30:00Z	NA
2019-03-24T05:36:00Z	NA
2019-03-24T05:42:00Z	NA
2019-03-24T05:48:00Z	NA
2019-03-24T05:54:00Z	NA
2019-03-24T06:00:00Z	NA
2019-03-24T06:06:00Z	NA
2019-03-24T06:12:00Z	NA
2019-03-24T06:18:00Z	NA
2019-03-24T06:24:00Z	NA
2019-03-24T06:30:00Z	NA
2019-03-24T06:36:00Z	NA
2019-03-24T06:42:00Z	NA
2019-03-24T06:48:00Z	NA
2019-03-24T06:54:00Z	NA
2019-03-24T07:00:00Z	NA
2019-03-24T07:06:00Z	NA
2019-03-24T07:12:00Z	NA
2019-03-24T07:18:00Z	NA
2019-03-24T07:24:00Z	NA
2019-03-24T07:30:00Z	NA
2019-03-24T07:36:00Z	NA
2019-03-24T07:42:00Z	NA
2019-03-24T07:48:00Z	NA
2019-03-24T07:54:00Z	NA
2019-03-24T08:00:00Z	NA
2019-03-24T08:06:00Z	NA
2019-03-24T08:12:00Z	NA
2019-03-24T08:18:00Z	NA
2019-03-24T08:24:00Z	NA
2019-03-24T08:30:00Z	NA
2019-03-24T08:36:00Z	NA
2019-03-24T08:42:00Z	NA
2019-03-24T08:48:00Z	NA
2019-03-24T08:54:00Z	NA
2019-03-24T09:00:00Z	NA
2019-03-24T09:06:00Z	NA
2019-03-24T09:12:00Z	NA
2019-03-24T09:18:00Z	NA
2019-03-24T09:24:00Z	NA
2019-03-24T09:30:00Z	NA
2019-03-24T09:36:00Z	NA
2019-03-24T09:42:00Z	NA
2019-03-24T09:48:00Z	NA
2019-03-24T09:54:00Z	NA
2019-03-24T10:00:00Z	NA
2019-03-24T10:06:00Z	NA
2019-03-24T10:12:00Z	NA
2019-03-24T10:18:00Z	NA
2019-03-24T10:24:00Z	NA
2019-03-24T10:30:00Z	NA
2019-03-24T10:36:00Z	NA
2019-03-24T10:42:00Z	NA
2019-03-24T10:48:00Z	NA
2019-03-24T10:54:00Z	NA
2019-03-24T11:00:00Z	NA
2019-03-24T11:06:00Z	NA
2019-03-24T11:12:00Z	NA
2019-03-24T11:18:00Z	NA
2019-03-24T11:24:00Z	NA
2019-03-24T11:30:00Z	NA
2019-03-24T11:36:00Z	NA
2019-03-24T11:42:00Z	NA
2019-03-24T11:48:00Z	NA
2019-03-24T11:54:00Z	NA
2019-03-24T12:00:00Z	NA
2019-03-24T12:06:00Z	NA
2019-03-24T12:12:00Z	NA
2019-03-24T12:18:00Z	NA
2019-03-24T12:24:00Z	NA
2019-03-24T12:30:00Z	NA
2019-03-24T12:36:00Z	NA
2019-03-24T12:42:00Z	NA
2019-03-24T12:48:00Z	NA
2019-03-24T12:54:00Z	NA
2019-03-24T13:00:00Z	NA
2019-03-24T13:06:00Z	NA
2019-03-24T13:12:00Z	NA
2019-03-24T13:18:00Z	NA
2019-03-24T13:24:00Z	NA
2019-03-24T13:30:00Z	NA
2019-03-24T13:36:00Z	NA
2019-03-24T13:42:00Z	NA
2019-03-24T13:48:00Z	NA
2019-03-24T13:54:00Z	NA
2019-03-24T14:00:00Z	NA
2019-03-24T14:06:00Z	NA
2019-03-24T14:12:00Z	NA
2019-03-24T14:18:00Z	NA
2019-03-24T14:24:00Z	NA
2019-03-24T14:30:00Z	NA
2019-03-24T14:36:00Z	NA
2019-03-24T14:42:00Z	NA
2019-03-24T14:48:00Z	NA
2019-03-24T14:54:00Z	NA
2019-03-24T15:00:00Z	NA
2019-03-24T15:06:00Z	NA
2019-03-24T15:12:00Z	NA
2019-03-24T15:18:00Z	NA
2019-03-24T15:24:00Z	NA
2019-03-24T15:30:00Z	NA
2019-03-24T15:36:00Z	NA
2019-03-24T15:42:00Z	NA
2019-03-24T15:48:00Z	NA
2019-03-24T15:54:00Z	NA
2019-03-24T16:00:00Z	NA
2019-03-24T16:06:00Z	NA
2019-03-24T16:12:00Z	NA
2019-03-24T16:18:00Z	NA
2019-03-24T16:24:00Z	NA
2019-03-24T16:30:00Z	NA
2019-03-24T16:36:00Z	NA
2019-03-24T16:42:00Z	NA
2019-03-24T16:48:00Z	NA
2019-03-24T16:54:00Z	NA
2019-03-24T17:00:00Z	NA
2019-03-24T17:06:00Z	NA
2019-03-24T17:12:00Z	NA
2019-03-24T17:18:00Z	NA
2019-03-24T17:24:00Z	NA
2019-03-24T17:30:00Z	NA
2019-03-24T17:36:00Z	NA
2019-03-24T17:42:00Z	NA
2019-03-24T17:48:00Z	NA
2019-03-24T17:54:00Z	NA
2019-03-24T18:00:00Z	NA
2019-03-24T18:06:00Z	NA
2019-03-24T18:12:00Z	NA
2019-03-24T18:18:00Z	NA
2019-03-24T18:24:00Z	NA
2019-03-24T18:30:00Z	NA
2019-03-24T18:36:00Z	NA
2019-03-24T18:42:00Z	NA
2019-03-24T18:48:00Z	NA
2019-03-24T18:54:00Z	NA
2019-03-24T19:00:00Z	NA
2019-03-24T19:06:00Z	NA
2019-03-24T19:12:00Z	NA
2019-03-24T19:18:00Z	NA
2019-03-24T19:24:00Z	NA
2019-03-24T19:30:00Z	NA
2019-03-24T19:36:00Z	NA
2019-03-24T19:42:00Z	NA
2019-03-24T19:48:00Z	NA
2019-03-24T19:54:00Z	NA
2019-03-24T20:00:00Z	NA
2019-03-24T20:06:00Z	NA
2019-03-24T20:12:00Z	NA
2019-03-24T20:18:00Z	NA
2019-03-24T20:24:00Z	NA
2019-03-24T20:30:00Z	NA
2019-03-24T20:36:00Z	NA
2019-03-24T20:42:00Z	NA
2019-03-24T20:48:00Z	NA
2019-03-24T20:54:00Z	NA
2019-03-24T21:00:00Z	NA
2019-03-24T21:06:00Z	NA
2019-03-24T21:12:00Z	NA
2019-03-24T21:18:00Z	NA
2019-03-24T21:24:00Z	NA
2019-03-24T21:30:00Z	NA
2019-03-24T21:36:00Z	NA
2019-03-24T21:42:00Z	NA
2019-03-24T21:48:00Z	NA
2019-03-24T21:54:00Z	NA
2019-03-24T22:00:00Z	NA
2019-03-24T22:06:00Z	NA
2019-03-24T22:12:00Z	NA
2019-03-24T22:18:00Z	NA
2019-03-24T22:24:00Z	NA
2019-03-24T22:30:00Z	NA
2019-03-24T22:36:00Z	NA
2019-03-24T22:42:00Z	NA
2019-03-24T22:48:00Z	NA
2019-03-24T22:54:00Z	NA
2019-03-24T23:00:00Z	NA
2019-03-24T23:06:00Z	NA
2019-03-24T23:12:00Z	NA
2019-03-24T23:18:00Z	NA
2019-03-24T23:24:00Z	NA
2019-03-24T23:30:00Z	NA
2019-03-24T23:36:00Z	NA
2019-03-24T23:42:00Z	NA
2019-03-24T23:48:00Z	NA
2019-03-24T23:54:00Z	NA
2019-03-25T00:00:00Z	NA
2019-03-25T00:06:00Z	NA
2019-03-25T00:12:00Z	NA
2019-03-25T00:18:00Z	NA
2019-03-25T00:24:00Z	NA
2019-03-25T00:30:00Z	NA
2019-03-25T00:36:00Z	NA
2019-03-25T00:42:00Z	NA
2019-03-25T00:48:00Z	NA
2019-03-25T00:54:00Z	NA
2019-03-25T01:00:00Z	NA
2019-03-25T01:06:00Z	NA
2019-03-25T01:12:00Z	NA
2019-03-25T01:18:00Z	NA
2019-03-25T01:24:00Z	NA
2019-03-25T01:30:00Z	NA
2019-03-25T01:36:00Z	NA
2019-03-25T01:42:00Z	NA
2019-03-25T01:48:00Z	NA
2019-03-25T01:54:00Z	NA
2019-03-25T02:00:00Z	NA
2019-03-25T02:06:00Z	NA
2019-03-25T02:12:00Z	NA
2019-03-25T02:18:00Z	NA
2019-03-25T02:24:00Z	NA
2019-03-25T02:30:00Z	NA
2019-03-25T02:36:00Z	NA
2019-03-25T02:42:00Z	NA
2019-03-25T02:48:00Z	NA
2019-03-25T02:54:00Z	NA
2019-03-25T03:00:00Z	NA
2019-03-25T03:06:00Z	NA
2019-03-25T03:12:00Z	NA
2019-03-25T03:18:00Z	NA
2019-03-25T03:24:00Z	NA
2019-03-25T03:30:00Z	NA
2019-03-25T03:36:00Z	NA
2019-03-25T03:42:00Z	NA
2019-03-25T03:48:00Z	NA
2019-03-25T03:54:00Z	NA
2019-03-25T04:00:00Z	NA
2019-03-25T04:06:00Z	NA
2019-03-25T04:12:00Z	NA
2019-03-25T04:18:00Z	NA
2019-03-25T04:24:00Z	NA
2019-03-25T04:30:00Z	NA
2019-03-25T04:36:00Z	NA
2019-03-25T04:42:00Z	NA
2019-03-25T04:48:00Z	NA
2019-03-25T04:54:00Z	NA
2019-03-25T05:00:00Z	NA
2019-03-25T05:06:00Z	NA
2019-03-25T05:12:00Z	NA
2019-03-25T05:18:00Z	NA
2019-03-25T05:24:00Z	NA
2019-03-25T05:30:00Z	NA
2019-03-25T05:36:00Z	NA
2019-03-25T05:42:00Z	NA
2019-03-25T05:48:00Z	NA
2019-03-25T05:54:00Z	NA
2019-03-25T06:00:00Z	NA
2019-03-25T06:06:00Z	NA
2019-03-25T06:12:00Z	NA
2019-03-25T06:18:00Z	NA
2019-03-25T06:24:00Z	NA
2019-03-25T06:30:00Z	NA
2019-03-25T06:36:00Z	NA
2019-03-25T06:42:00Z	NA
2019-03-25T06:48:00Z	NA
2019-03-25T06:54:00Z	NA
2019-03-25T07:00:00Z	NA
2019-03-25T07:06:00Z	NA
2019-03-25T07:12:00Z	NA
2019-03-25T07:18:00Z	NA
2019-03-25T07:24:00Z	NA
2019-03-25T07:30:00Z	NA
2019-03-25T07:36:00Z	NA
2019-03-25T07:42:00Z	NA
2019-03-25T07:48:00Z	NA
2019-03-25T07:54:00Z	NA
2019-03-25T08:00:00Z	NA
2019-03-25T08:06:00Z	NA
2019-03-25T08:12:00Z	NA
2019-03-25T08:18:00Z	NA
2019-03-25T08:24:00Z	NA
2019-03-25T08:30:00Z	NA
2019-03-25T08:36:00Z	NA
2019-03-25T08:42:00Z	NA
2019-03-25T08:48:00Z	NA
2019-03-25T08:54:00Z	NA
2019-03-25T09:00:00Z	NA
2019-03-25T09:06:00Z	NA
2019-03-25T09:12:00Z	NA
2019-03-25T09:18:00Z	NA
2019-03-25T09:24:00Z	NA
2019-03-25T09:30:00Z	NA
2019-03-25T09:36:00Z	NA
2019-03-25T09:42:00Z	NA
2019-03-25T09:48:00Z	NA
2019-03-25T09:54:00Z	NA
2019-03-25T10:00:00Z	NA
2019-03-25T10:06:00Z	NA
2019-03-25T10:12:00Z	NA
2019-03-25T10:18:00Z	NA
2019-03-25T10:24:00Z	NA
2019-03-25T10:30:00Z	NA
2019-03-25T10:36:00Z	NA
2019-03-25T10:42:00Z	NA
2019-03-25T10:48:00Z	NA
2019-03-25T10:54:00Z	NA
2019-03-25T11:00:00Z	NA
2019-03-25T11:06:00Z	NA
2019-03-25T11:12:00Z	NA
2019-03-25T11:18:00Z	NA
2019-03-25T11:24:00Z	NA
2019-03-25T11:30:00Z	NA
2019-03-25T11:36:00Z	NA
2019-03-25T11:42:00Z	NA
2019-03-25T11:48:00Z	NA
2019-03-25T11:54:00Z	NA
2019-03-25T12:00:00Z	NA
2019-03-25T12:06:00Z	NA
2019-03-25T12:12:00Z	NA
2019-03-25T12:18:00Z	NA
2019-03-25T12:24:00Z	NA
2019-03-25T12:30:00Z	NA
2019-03-25T12:36:00Z	NA
2019-03-25T12:42:00Z	NA
2019-03-25T12:48:00Z	NA
2019-03-25T12:54:00Z	NA
2019-03-25T13:00:00Z	NA
2019-03-25T13:06:00Z	NA
2019-03-25T13:12:00Z	NA
2019-03-25T13:18:00Z	NA
2019-03-25T13:24:00Z	NA
2019-03-25T13:30:00Z	NA
2019-03-25T13:36:00Z	NA
2019-03-25T13:42:00Z	NA
2019-03-25T13:48:00Z	NA
2019-03-25T13:54:00Z	NA
2019-03-25T14:00:00Z	NA
2019-03-25T14:06:00Z	NA
2019-03-25T14:12:00Z	NA
2019-03-25T14:18:00Z	NA
2019-03-25T14:24:00Z	NA
2019-03-25T14:30:00Z	NA
2019-03-25T14:36:00Z	NA
2019-03-25T14:42:00Z	NA
2019-03-25T14:48:00Z	NA
2019-03-25T14:54:00Z	NA
2019-03-25T15:00:00Z	NA
2019-03-25T15:06:00Z	NA
2019-03-25T15:12:00Z	NA
2019-03-25T15:18:00Z	NA
2019-03-25T15:24:00Z	NA
2019-03-25T15:30:00Z	NA
2019-03-25T15:36:00Z	NA
2019-03-25T15:42:00Z	NA
2019-03-25T15:48:00Z	NA
2019-03-25T15:54:00Z	NA
2019-03-25T16:00:00Z	NA
2019-03-25T16:06:00Z	NA
2019-03-25T16:12:00Z	NA
2019-03-25T16:18:00Z	NA
2019-03-25T16:24:00Z	NA
2019-03-25T16:30:00Z	NA
2019-03-25T16:36:00Z	NA
2019-03-25T16:42:00Z	NA
2019-03-25T16:48:00Z	NA
2019-03-25T16:54:00Z	NA
2019-03-25T17:00:00Z	NA
2019-03-25T17:06:00Z	NA
2019-03-25T17:12:00Z	NA
2019-03-25T17:18:00Z	NA
2019-03-25T17:24:00Z	NA
2019-03-25T17:30:00Z	NA
2019-03-25T17:36:00Z	NA
2019-03-25T17:42:00Z	NA
2019-03-25T17:48:00Z	NA
2019-03-25T17:54:00Z	NA
2019-03-25T18:00:00Z	NA
2019-03-25T18:06:00Z	NA
2019-03-25T18:12:00Z	NA
2019-03-25T18:18:00Z	NA
2019-03-25T18:24:00Z	NA
2019-03-25T18:30:00Z	NA
2019-03-25T18:36:00Z	NA
2019-03-25T18:42:00Z	NA
2019-03-25T18:48:00Z	NA
2019-03-25T18:54:00Z	NA
2019-03-25T19:00:00Z	NA
2019-03-25T19:06:00Z	NA
2019-03-25T19:12:00Z	NA
2019-03-25T19:18:00Z	NA
2019-03-25T19:24:00Z	NA
2019-03-25T19:30:00Z	NA
2019-03-25T19:36:00Z	NA
2019-03-25T19:42:00Z	NA
2019-03-25T19:48:00Z	NA
2019-03-25T19:54:00Z	NA
2019-03-25T20:00:00Z	NA
2019-03-25T20:06:00Z	NA
2019-03-25T20:12:00Z	NA
2019-03-25T20:18:00Z	NA
2019-03-25T20:24:00Z	NA
2019-03-25T20:30:00Z	NA
2019-03-25T20:36:00Z	NA
2019-03-25T20:42:00Z	NA
2019-03-25T20:48:00Z	NA
2019-03-25T20:54:00Z	NA
2019-03-25T21:00:00Z	NA
2019-03-25T21:06:00Z	NA
2019-03-25T21:12:00Z	NA
2019-03-25T21:18:00Z	NA
2019-03-25T21:24:00Z	NA
2019-03-25T21:30:00Z	NA
2019-03-25T21:36:00Z	NA
2019-03-25T21:42:00Z	NA
2019-03-25T21:48:00Z	NA
2019-03-25T21:54:00Z	NA
2019-03-25T22:00:00Z	NA
2019-03-25T22:06:00Z	NA
2019-03-25T22:12:00Z	NA
2019-03-25T22:18:00Z	NA
2019-03-25T22:24:00Z	NA
2019-03-25T22:30:00Z	NA
2019-03-25T22:36:00Z	NA
2019-03-25T22:42:00Z	NA
2019-03-25T22:48:00Z	NA
2019-03-25T22:54:00Z	NA
2019-03-25T23:00:00Z	NA
2019-03-25T23:06:00Z	NA
2019-03-25T23:12:00Z	NA
2019-03-25T23:18:00Z	NA
2019-03-25T23:24:00Z	NA
2019-03-25T23:30:00Z	NA
2019-03-25T23:36:00Z	NA
2019-03-25T23:42:00Z	NA
2019-03-25T23:48:00Z	NA
2019-03-25T23:54:00Z	NA
2019-03-26T00:00:00Z	NA
2019-03-26T00:06:00Z	NA
2019-03-26T00:12:00Z	NA
2019-03-26T00:18:00Z	NA
2019-03-26T00:24:00Z	NA
2019-03-26T00:30:00Z	NA
2019-03-26T00:36:00Z	NA
2019-03-26T00:42:00Z	NA
2019-03-26T00:48:00Z	NA
2019-03-26T00:54:00Z	NA
2019-03-26T01:00:00Z	NA
2019-03-26T01:06:00Z	NA
2019-03-26T01:12:00Z	NA
2019-03-26T01:18:00Z	NA
2019-03-26T01:24:00Z	NA
2019-03-26T01:30:00Z	NA
2019-03-26T01:36:00Z	NA
2019-03-26T01:42:00Z	NA
2019-03-26T01:48:00Z	NA
2019-03-26T01:54:00Z	NA
2019-03-26T02:00:00Z	NA
2019-03-26T02:06:00Z	NA
2019-03-26T02:12:00Z	NA
2019-03-26T02:18:00Z	NA
2019-03-26T02:24:00Z	NA
2019-03-26T02:30:00Z	NA
2019-03-26T02:36:00Z	NA
2019-03-26T02:42:00Z	NA
2019-03-26T02:48:00Z	NA
2019-03-26T02:54:00Z	NA
2019-03-26T03:00:00Z	NA
2019-03-26T03:06:00Z	NA
2019-03-26T03:12:00Z	NA
2019-03-26T03:18:00Z	NA
2019-03-26T03:24:00Z	NA
2019-03-26T03:30:00Z	NA
2019-03-26T03:36:00Z	NA
2019-03-26T03:42:00Z	NA
2019-03-26T03:48:00Z	NA
2019-03-26T03:54:00Z	NA
2019-03-26T04:00:00Z	NA
2019-03-26T04:06:00Z	NA
2019-03-26T04:12:00Z	NA
2019-03-26T04:18:00Z	NA
2019-03-26T04:24:00Z	NA
2019-03-26T04:30:00Z	NA
2019-03-26T04:36:00Z	NA
2019-03-26T04:42:00Z	NA
2019-03-26T04:48:00Z	NA
2019-03-26T04:54:00Z	NA
2019-03-26T05:00:00Z	NA
2019-03-26T05:06:00Z	NA
2019-03-26T05:12:00Z	NA
2019-03-26T05:18:00Z	NA
2019-03-26T05:24:00Z	NA
2019-03-26T05:30:00Z	NA
2019-03-26T05:36:00Z	NA
2019-03-26T05:42:00Z	NA
2019-03-26T05:48:00Z	NA
2019-03-26T05:54:00Z	NA
2019-03-26T06:00:00Z	NA
2019-03-26T06:06:00Z	NA
2019-03-26T06:12:00Z	NA
2019-03-26T06:18:00Z	NA
2019-03-26T06:24:00Z	NA
2019-03-26T06:30:00Z	NA
2019-03-26T06:36:00Z	NA
2019-03-26T06:42:00Z	NA
2019-03-26T06:48:00Z	NA
2019-03-26T06:54:00Z	NA
2019-03-26T07:00:00Z	NA
2019-03-26T07:06:00Z	NA
2019-03-26T07:12:00Z	NA
2019-03-26T07:18:00Z	NA
2019-03-26T07:24:00Z	NA
2019-03-26T07:30:00Z	NA
2019-03-26T07:36:00Z	NA
2019-03-26T07:42:00Z	NA
2019-03-26T07:48:00Z	NA
2019-03-26T07:54:00Z	NA
2019-03-26T08:00:00Z	NA
2019-03-26T08:06:00Z	NA
2019-03-26T08:12:00Z	NA
2019-03-26T08:18:00Z	NA
2019-03-26T08:24:00Z	NA
2019-03-26T08:30:00Z	NA
2019-03-26T08:36:00Z	NA
2019-03-26T08:42:00Z	NA
2019-03-26T08:48:00Z	NA
2019-03-26T08:54:00Z	NA
2019-03-26T09:00:00Z	NA
2019-03-26T09:06:00Z	NA
2019-03-26T09:12:00Z	NA
2019-03-26T09:18:00Z	NA
2019-03-26T09:24:00Z	NA
2019-03-26T09:30:00Z	NA
2019-03-26T09:36:00Z	NA
2019-03-26T09:42:00Z	NA
2019-03-26T09:48:00Z	NA
2019-03-26T09:54:00Z	NA
2019-03-26T10:00:00Z	NA
2019-03-26T10:06:00Z	NA
2019-03-26T10:12:00Z	NA
2019-03-26T10:18:00Z	NA
2019-03-26T10:24:00Z	NA
2019-03-26T10:30:00Z	NA
2019-03-26T10:36:00Z	NA
2019-03-26T10:42:00Z	NA
2019-03-26T10:48:00Z	NA
2019-03-26T10:54:00Z	NA
2019-03-26T11:00:00Z	NA
2019-03-26T11:06:00Z	NA
2019-03-26T11:12:00Z	NA
2019-03-26T11:18:00Z	NA
2019-03-26T11:24:00Z	NA
2019-03-26T11:30:00Z	NA
2019-03-26T11:36:00Z	NA
2019-03-26T11:42:00Z	NA
2019-03-26T11:48:00Z	NA
2019-03-26T11:54:00Z	NA
2019-03-26T12:00:00Z	NA
2019-03-26T12:06:00Z	NA
2019-03-26T12:12:00Z	NA
2019-03-26T12:18:00Z	NA
2019-03-26T12:24:00Z	NA
2019-03-26T12:30:00Z	NA
2019-03-26T12:36:00Z	NA
2019-03-26T12:42:00Z	NA
2019-03-26T12:48:00Z	NA
2019-03-26T12:54:00Z	NA
2019-03-26T13:00:00Z	NA
2019-03-26T13:06:00Z	NA
2019-03-26T13:12:00Z	NA
2019-03-26T13:18:00Z	NA
2019-03-26T13:24:00Z	NA
2019-03-26T13:30:00Z	NA
2019-03-26T13:36:00Z	NA
2019-03-26T13:42:00Z	NA
2019-03-26T13:48:00Z	NA
2019-03-26T13:54:00Z	NA
2019-03-26T14:00:00Z	NA
2019-03-26T14:06:00Z	NA
2019-03-26T14:12:00Z	NA
2019-03-26T14:18:00Z	NA
2019-03-26T14:24:00Z	NA
2019-03-26T14:30:00Z	NA
2019-03-26T14:36:00Z	NA
2019-03-26T14:42:00Z	NA
2019-03-26T14:48:00Z	NA
2019-03-26T14:54:00Z	NA
2019-03-26T15:00:00Z	NA
2019-03-26T15:06:00Z	NA
2019-03-26T15:12:00Z	NA
2019-03-26T15:18:00Z	NA
2019-03-26T15:24:00Z	NA
2019-03-26T15:30:00Z	NA
2019-03-26T15:36:00Z	NA
2019-03-26T15:42:00Z	NA
2019-03-26T15:48:00Z	NA
2019-03-26T15:54:00Z	NA
2019-03-26T16:00:00Z	NA
2019-03-26T16:06:00Z	NA
2019-03-26T16:12:00Z	NA
2019-03-26T16:18:00Z	NA
2019-03-26T16:24:00Z	NA
2019-03-26T16:30:00Z	NA
2019-03-26T16:36:00Z	NA
2019-03-26T16:42:00Z	NA
2019-03-26T16:48:00Z	NA
2019-03-26T16:54:00Z	NA
2019-03-26T17:00:00Z	NA
2019-03-26T17:06:00Z	NA
2019-03-26T17:12:00Z	NA
2019-03-26T17:18:00Z	NA
2019-03-26T17:24:00Z	NA
2019-03-26T17:30:00Z	NA
2019-03-26T17:36:00Z	NA
2019-03-26T17:42:00Z	NA
2019-03-26T17:48:00Z	NA
2019-03-26T17:54:00Z	NA
2019-03-26T18:00:00Z	NA
2019-03-26T18:06:00Z	NA
2019-03-26T18:12:00Z	NA
2019-03-26T18:18:00Z	NA
2019-03-26T18:24:00Z	NA
2019-03-26T18:30:00Z	NA
2019-03-26T18:36:00Z	NA
2019-03-26T18:42:00Z	NA
2019-03-26T18:48:00Z	NA
2019-03-26T18:54:00Z	NA
2019-03-26T19:00:00Z	NA
2019-03-26T19:06:00Z	NA
2019-03-26T19:12:00Z	NA
2019-03-26T19:18:00Z	NA
2019-03-26T19:24:00Z	NA
2019-03-26T19:30:00Z	NA
2019-03-26T19:36:00Z	NA
2019-03-26T19:42:00Z	NA
2019-03-26T19:48:00Z	NA
2019-03-26T19:54:00Z	NA
2019-03-26T20:00:00Z	NA
2019-03-26T20:06:00Z	NA
2019-03-26T20:12:00Z	NA
2019-03-26T20:18:00Z	NA
2019-03-26T20:24:00Z	NA
2019-03-26T20:30:00Z	NA
2019-03-26T20:36:00Z	NA
2019-03-26T20:42:00Z	NA
2019-03-26T20:48:00Z	NA
2019-03-26T20:54:00Z	NA
2019-03-26T21:00:00Z	NA
2019-03-26T21:06:00Z	NA
2019-03-26T21:12:00Z	NA
2019-03-26T21:18:00Z	NA
2019-03-26T21:24:00Z	NA
2019-03-26T21:30:00Z	NA
2019-03-26T21:36:00Z	NA
2019-03-26T21:42:00Z	NA
2019-03-26T21:48:00Z	NA
2019-03-26T21:54:00Z	NA
2019-03-26T22:00:00Z	NA
2019-03-26T22:06:00Z	NA
2019-03-26T22:12:00Z	NA
2019-03-26T22:18:00Z	NA
2019-03-26T22:24:00Z	NA
2019-03-26T22:30:00Z	NA
2019-03-26T22:36:00Z	NA
2019-03-26T22:42:00Z	NA
2019-03-26T22:48:00Z	NA
2019-03-26T22:54:00Z	NA
2019-03-26T23:00:00Z	NA
2019-03-26T23:06:00Z	NA
2019-03-26T23:12:00Z	NA
2019-03-26T23:18:00Z	NA
2019-03-26T23:24:00Z	NA
2019-03-26T23:30:00Z	NA
2019-03-26T23:36:00Z	NA
2019-03-26T23:42:00Z	NA
2019-03-26T23:48:00Z	NA
2019-03-26T23:54:00Z	NA
2019-03-27T00:00:00Z	NA
2019-03-27T00:06:00Z	NA
2019-03-27T00:12:00Z	NA
2019-03-27T00:18:00Z	NA
2019-03-27T00:24:00Z	NA
2019-03-27T00:30:00Z	NA
2019-03-27T00:36:00Z	NA
2019-03-27T00:42:00Z	NA
2019-03-27T00:48:00Z	NA
2019-03-27T00:54:00Z	NA
2019-03-27T01:00:00Z	NA
2019-03-27T01:06:00Z	NA
2019-03-27T01:12:00Z	NA
2019-03-27T01:18:00Z	NA
2019-03-27T01:24:00Z	NA
2019-03-27T01:30:00Z	NA
2019-03-27T01:36:00Z	NA
2019-03-27T01:42:00Z	NA
2019-03-27T01:48:00Z	NA
2019-03-27T01:54:00Z	NA
2019-03-27T02:00:00Z	NA
2019-03-27T02:06:00Z	NA
2019-03-27T02:12:00Z	NA
2019-03-27T02:18:00Z	NA
2019-03-27T02:24:00Z	NA
2019-03-27T02:30:00Z	NA
2019-03-27T02:36:00Z	NA
2019-03-27T02:42:00Z	NA
2019-03-27T02:48:00Z	NA
2019-03-27T02:54:00Z	NA
2019-03-27T03:00:00Z	NA
2019-03-27T03:06:00Z	NA
2019-03-27T03:12:00Z	NA
2019-03-27T03:18:00Z	NA
2019-03-27T03:24:00Z	NA
2019-03-27T03:30:00Z	NA
2019-03-27T03:36:00Z	NA
2019-03-27T03:42:00Z	NA
2019-03-27T03:48:00Z	NA
2019-03-27T03:54:00Z	NA
2019-03-27T04:00:00Z	NA
2019-03-27T04:06:00Z	NA
2019-03-27T04:12:00Z	NA
2019-03-27T04:18:00Z	NA
2019-03-27T04:24:00Z	NA
2019-03-27T04:30:00Z	NA
2019-03-27T04:36:00Z	NA
2019-03-27T04:42:00Z	NA
2019-03-27T04:48:00Z	NA
2019-03-27T04:54:00Z	NA
2019-03-27T05:00:00Z	NA
2019-03-27T05:06:00Z	NA
2019-03-27T05:12:00Z	NA
2019-03-27T05:18:00Z	NA
2019-03-27T05:24:00Z	NA
2019-03-27T05:30:00Z	NA
2019-03-27T05:36:00Z	NA
2019-03-27T05:42:00Z	NA
2019-03-27T05:48:00Z	NA
2019-03-27T05:54:00Z	NA
2019-03-27T06:00:00Z	NA
2019-03-27T06:06:00Z	NA
2019-03-27T06:12:00Z	NA
2019-03-27T06:18:00Z	NA
2019-03-27T06:24:00Z	NA
2019-03-27T06:30:00Z	NA
2019-03-27T06:36:00Z	NA
2019-03-27T06:42:00Z	NA
2019-03-27T06:48:00Z	NA
2019-03-27T06:54:00Z	NA
2019-03-27T07:00:00Z	NA
2019-03-27T07:06:00Z	NA
2019-03-27T07:12:00Z	NA
2019-03-27T07:18:00Z	NA
2019-03-27T07:24:00Z	NA
2019-03-27T07:30:00Z	NA
2019-03-27T07:36:00Z	NA
2019-03-27T07:42:00Z	NA
2019-03-27T07:48:00Z	NA
2019-03-27T07:54:00Z	NA
2019-03-27T08:00:00Z	NA
2019-03-27T08:06:00Z	NA
2019-03-27T08:12:00Z	NA
2019-03-27T08:18:00Z	NA
2019-03-27T08:24:00Z	NA
2019-03-27T08:30:00Z	NA
2019-03-27T08:36:00Z	NA
2019-03-27T08:42:00Z	NA
2019-03-27T08:48:00Z	NA
2019-03-27T08:54:00Z	NA
2019-03-27T09:00:00Z	NA
2019-03-27T09:06:00Z	NA
2019-03-27T09:12:00Z	NA
2019-03-27T09:18:00Z	NA
2019-03-27T09:24:00Z	NA
2019-03-27T09:30:00Z	NA
2019-03-27T09:36:00Z	NA
2019-03-27T09:42:00Z	NA
2019-03-27T09:48:00Z	NA
2019-03-27T09:54:00Z	NA
2019-03-27T10:00:00Z	NA
2019-03-27T10:06:00Z	NA
2019-03-27T10:12:00Z	NA
2019-03-27T10:18:00Z	NA
2019-03-27T10:24:00Z	NA
2019-03-27T10:30:00Z	NA
2019-03-27T10:36:00Z	NA
2019-03-27T10:42:00Z	NA
2019-03-27T10:48:00Z	NA
2019-03-27T10:54:00Z	NA
2019-03-27T11:00:00Z	NA
2019-03-27T11:06:00Z	NA
2019-03-27T11:12:00Z	NA
2019-03-27T11:18:00Z	NA
2019-03-27T11:24:00Z	NA
2019-03-27T11:30:00Z	NA
2019-03-27T11:36:00Z	NA
2019-03-27T11:42:00Z	NA
2019-03-27T11:48:00Z	NA
2019-03-27T11:54:00Z	NA
2019-03-27T12:00:00Z	NA
2019-03-27T12:06:00Z	NA
2019-03-27T12:12:00Z	NA
2019-03-27T12:18:00Z	NA
2019-03-27T12:24:00Z	NA
2019-03-27T12:30:00Z	NA
2019-03-27T12:36:00Z	NA
2019-03-27T12:42:00Z	NA
2019-03-27T12:48:00Z	NA
2019-03-27T12:54:00Z	NA
2019-03-27T13:00:00Z	NA
2019-03-27T13:06:00Z	NA
2019-03-27T13:12:00Z	NA
2019-03-27T13:18:00Z	NA
2019-03-27T13:24:00Z	NA
2019-03-27T13:30:00Z	NA
2019-03-27T13:36:00Z	NA
2019-03-27T13:42:00Z	NA
2019-03-27T13:48:00Z	NA
2019-03-27T13:54:00Z	NA
2019-03-27T14:00:00Z	NA
2019-03-27T14:06:00Z	NA
2019-03-27T14:12:00Z	NA
2019-03-27T14:18:00Z	NA
2019-03-27T14:24:00Z	NA
2019-03-27T14:30:00Z	NA
2019-03-27T14:36:00Z	NA
2019-03-27T14:42:00Z	NA
2019-03-27T14:48:00Z	NA
2019-03-27T14:54:00Z	NA
2019-03-27T15:00:00Z	NA
2019-03-27T15:06:00Z	NA
2019-03-27T15:12:00Z	NA
2019-03-27T15:18:00Z	NA
2019-03-27T15:24:00Z	NA
2019-03-27T15:30:00Z	NA
2019-03-27T15:36:00Z	NA
2019-03-27T15:42:00Z	NA
2019-03-27T15:48:00Z	NA
2019-03-27T15:54:00Z	NA
2019-03-27T16:00:00Z	NA
2019-03-27T16:06:00Z	NA
2019-03-27T16:12:00Z	NA
2019-03-27T16:18:00Z	NA
2019-03-27T16:24:00Z	NA
2019-03-27T16:30:00Z	NA
2019-03-27T16:36:00Z	NA
2019-03-27T16:42:00Z	NA
2019-03-27T16:48:00Z	NA
2019-03-27T16:54:00Z	NA
2019-03-27T17:00:00Z	NA
2019-03-27T17:06:00Z	NA
2019-03-27T17:12:00Z	NA
2019-03-27T17:18:00Z	NA
2019-03-27T17:24:00Z	NA
2019-03-27T17:30:00Z	NA
2019-03-27T17:36:00Z	NA
2019-03-27T17:42:00Z	NA
2019-03-27T17:48:00Z	NA
2019-03-27T17:54:00Z	NA
2019-03-27T18:00:00Z	NA
2019-03-27T18:06:00Z	NA
2019-03-27T18:12:00Z	NA
2019-03-27T18:18:00Z	NA
2019-03-27T18:24:00Z	NA
2019-03-27T18:30:00Z	NA
2019-03-27T18:36:00Z	NA
2019-03-27T18:42:00Z	NA
2019-03-27T18:48:00Z	NA
2019-03-27T18:54:00Z	NA
2019-03-27T19:00:00Z	NA
2019-03-27T19:06:00Z	NA
2019-03-27T19:12:00Z	NA
2019-03-27T19:18:00Z	NA
2019-03-27T19:24:00Z	NA
2019-03-27T19:30:00Z	NA
2019-03-27T19:36:00Z	NA
2019-03-27T19:42:00Z	NA
2019-03-27T19:48:00Z	NA
2019-03-27T19:54:00Z	NA
2019-03-27T20:00:00Z	NA
2019-03-27T20:06:00Z	NA
2019-03-27T20:12:00Z	NA
2019-03-27T20:18:00Z	NA
2019-03-27T20:24:00Z	NA
2019-03-27T20:30:00Z	NA
2019-03-27T20:36:00Z	NA
2019-03-27T20:42:00Z	NA
2019-03-27T20:48:00Z	NA
2019-03-27T20:54:00Z	NA
2019-03-27T21:00:00Z	NA
2019-03-27T21:06:00Z	NA
2019-03-27T21:12:00Z	NA
2019-03-27T21:18:00Z	NA
2019-03-27T21:24:00Z	NA
2019-03-27T21:30:00Z	NA
2019-03-27T21:36:00Z	NA
2019-03-27T21:42:00Z	NA
2019-03-27T21:48:00Z	NA
2019-03-27T21:54:00Z	NA
2019-03-27T22:00:00Z	NA
2019-03-27T22:06:00Z	NA
2019-03-27T22:12:00Z	NA
2019-03-27T22:18:00Z	NA
2019-03-27T22:24:00Z	NA
2019-03-27T22:30:00Z	NA
2019-03-27T22:36:00Z	NA
2019-03-27T22:42:00Z	NA
2019-03-27T22:48:00Z	NA
2019-03-27T22:54:00Z	NA
2019-03-27T23:00:00Z	NA
2019-03-27T23:06:00Z	NA
2019-03-27T23:12:00Z	NA
2019-03-27T23:18:00Z	NA
2019-03-27T23:24:00Z	NA
2019-03-27T23:30:00Z	NA
2019-03-27T23:36:00Z	NA
2019-03-27T23:42:00Z	NA
2019-03-27T23:48:00Z	NA
2019-03-27T23:54:00Z	NA
2019-03-28T00:00:00Z	NA
2019-03-28T00:06:00Z	NA
2019-03-28T00:12:00Z	NA
2019-03-28T00:18:00Z	NA
2019-03-28T00:24:00Z	NA
2019-03-28T00:30:00Z	NA
2019-03-28T00:36:00Z	NA
2019-03-28T00:42:00Z	NA
2019-03-28T00:48:00Z	NA
2019-03-28T00:54:00Z	NA
2019-03-28T01:00:00Z	NA
2019-03-28T01:06:00Z	NA
2019-03-28T01:12:00Z	NA
2019-03-28T01:18:00Z	NA
2019-03-28T01:24:00Z	NA
2019-03-28T01:30:00Z	NA
2019-03-28T01:36:00Z	NA
2019-03-28T01:42:00Z	NA
2019-03-28T01:48:00Z	NA
2019-03-28T01:54:00Z	NA
2019-03-28T02:00:00Z	NA
2019-03-28T02:06:00Z	NA
2019-03-28T02:12:00Z	NA
2019-03-28T02:18:00Z	NA
2019-03-28T02:24:00Z	NA
2019-03-28T02:30:00Z	NA
2019-03-28T02:36:00Z	NA
2019-03-28T02:42:00Z	NA
2019-03-28T02:48:00Z	NA
2019-03-28T02:54:00Z	NA
2019-03-28T03:00:00Z	NA
2019-03-28T03:06:00Z	NA
2019-03-28T03:12:00Z	NA
2019-03-28T03:18:00Z	NA
2019-03-28T03:24:00Z	NA
2019-03-28T03:30:00Z	NA
2019-03-28T03:36:00Z	NA
2019-03-28T03:42:00Z	NA
2019-03-28T03:48:00Z	NA
2019-03-28T03:54:00Z	NA
2019-03-28T04:00:00Z	NA
2019-03-28T04:06:00Z	NA
2019-03-28T04:12:00Z	NA
2019-03-28T04:18:00Z	NA
2019-03-28T04:24:00Z	NA
2019-03-28T04:30:00Z	NA
2019-03-28T04:36:00Z	NA
2019-03-28T04:42:00Z	NA
2019-03-28T04:48:00Z	NA
2019-03-28T04:54:00Z	NA
2019-03-28T05:00:00Z	NA
2019-03-28T05:06:00Z	NA
2019-03-28T05:12:00Z	NA
2019-03-28T05:18:00Z	NA
2019-03-28T05:24:00Z	NA
2019-03-28T05:30:00Z	NA
2019-03-28T05:36:00Z	NA
2019-03-28T05:42:00Z	NA
2019-03-28T05:48:00Z	NA
2019-03-28T05:54:00Z	NA
2019-03-28T06:00:00Z	NA
2019-03-28T06:06:00Z	NA
2019-03-28T06:12:00Z	NA
2019-03-28T06:18:00Z	NA
2019-03-28T06:24:00Z	NA
2019-03-28T06:30:00Z	NA
2019-03-28T06:36:00Z	NA
2019-03-28T06:42:00Z	NA
2019-03-28T06:48:00Z	NA
2019-03-28T06:54:00Z	NA
2019-03-28T07:00:00Z	NA
2019-03-28T07:06:00Z	NA
2019-03-28T07:12:00Z	NA
2019-03-28T07:18:00Z	NA
2019-03-28T07:24:00Z	NA
2019-03-28T07:30:00Z	NA
2019-03-28T07:36:00Z	NA
2019-03-28T07:42:00Z	NA
2019-03-28T07:48:00Z	NA
2019-03-28T07:54:00Z	NA
2019-03-28T08:00:00Z	NA
2019-03-28T08:06:00Z	NA
2019-03-28T08:12:00Z	NA
2019-03-28T08:18:00Z	NA
2019-03-28T08:24:00Z	NA
2019-03-28T08:30:00Z	NA
2019-03-28T08:36:00Z	NA
2019-03-28T08:42:00Z	NA
2019-03-28T08:48:00Z	NA
2019-03-28T08:54:00Z	NA
2019-03-28T09:00:00Z	NA
2019-03-28T09:06:00Z	NA
2019-03-28T09:12:00Z	NA
2019-03-28T09:18:00Z	NA
2019-03-28T09:24:00Z	NA
2019-03-28T09:30:00Z	NA
2019-03-28T09:36:00Z	NA
2019-03-28T09:42:00Z	NA
2019-03-28T09:48:00Z	NA
2019-03-28T09:54:00Z	NA
2019-03-28T10:00:00Z	NA
2019-03-28T10:06:00Z	NA
2019-03-28T10:12:00Z	NA
2019-03-28T10:18:00Z	NA
2019-03-28T10:24:00Z	NA
2019-03-28T10:30:00Z	NA
2019-03-28T10:36:00Z	NA
2019-03-28T10:42:00Z	NA
2019-03-28T10:48:00Z	NA
2019-03-28T10:54:00Z	NA
2019-03-28T11:00:00Z	NA
2019-03-28T11:06:00Z	NA
2019-03-28T11:12:00Z	NA
2019-03-28T11:18:00Z	NA
2019-03-28T11:24:00Z	NA
2019-03-28T11:30:00Z	NA
2019-03-28T11:36:00Z	NA
2019-03-28T11:42:00Z	NA
2019-03-28T11:48:00Z	NA
2019-03-28T11:54:00Z	NA
2019-03-28T12:00:00Z	NA
2019-03-28T12:06:00Z	NA
2019-03-28T12:12:00Z	NA
2019-03-28T12:18:00Z	NA
2019-03-28T12:24:00Z	NA
2019-03-28T12:30:00Z	NA
2019-03-28T12:36:00Z	NA
2019-03-28T12:42:00Z	NA
2019-03-28T12:48:00Z	NA
2019-03-28T12:54:00Z	NA
2019-03-28T13:00:00Z	NA
2019-03-28T13:06:00Z	NA
2019-03-28T13:12:00Z	NA
2019-03-28T13:18:00Z	NA
2019-03-28T13:24:00Z	NA
2019-03-28T13:30:00Z	NA
2019-03-28T13:36:00Z	NA
2019-03-28T13:42:00Z	NA
2019-03-28T13:48:00Z	NA
2019-03-28T13:54:00Z	NA
2019-03-28T14:00:00Z	NA
2019-03-28T14:06:00Z	NA
2019-03-28T14:12:00Z	NA
2019-03-28T14:18:00Z	NA
2019-03-28T14:24:00Z	NA
2019-03-28T14:30:00Z	NA
2019-03-28T14:36:00Z	NA
2019-03-28T14:42:00Z	NA
2019-03-28T14:48:00Z	NA
2019-03-28T14:54:00Z	NA
2019-03-28T15:00:00Z	NA
2019-03-28T15:06:00Z	NA
2019-03-28T15:12:00Z	NA
2019-03-28T15:18:00Z	NA
2019-03-28T15:24:00Z	NA
2019-03-28T15:30:00Z	NA
2019-03-28T15:36:00Z	NA
2019-03-28T15:42:00Z	NA
2019-03-28T15:48:00Z	NA
2019-03-28T15:54:00Z	NA
2019-03-28T16:00:00Z	NA
2019-03-28T16:06:00Z	NA
2019-03-28T16:12:00Z	NA
2019-03-28T16:18:00Z	NA
2019-03-28T16:24:00Z	NA
2019-03-28T16:30:00Z	NA
2019-03-28T16:36:00Z	NA
2019-03-28T16:42:00Z	NA
2019-03-28T16:48:00Z	NA
2019-03-28T16:54:00Z	NA
2019-03-28T17:00:00Z	NA
2019-03-28T17:06:00Z	NA
2019-03-28T17:12:00Z	NA
2019-03-28T17:18:00Z	NA
2019-03-28T17:24:00Z	NA
2019-03-28T17:30:00Z	NA
2019-03-28T17:36:00Z	NA
2019-03-28T17:42:00Z	NA
2019-03-28T17:48:00Z	NA
2019-03-28T17:54:00Z	NA
2019-03-28T18:00:00Z	NA
2019-03-28T18:06:00Z	NA
2019-03-28T18:12:00Z	NA
2019-03-28T18:18:00Z	NA
2019-03-28T18:24:00Z	NA
2019-03-28T18:30:00Z	NA
2019-03-28T18:36:00Z	NA
2019-03-28T18:42:00Z	NA
2019-03-28T18:48:00Z	NA
2019-03-28T18:54:00Z	NA
2019-03-28T19:00:00Z	NA
2019-03-28T19:06:00Z	NA
2019-03-28T19:12:00Z	NA
2019-03-28T19:18:00Z	NA
2019-03-28T19:24:00Z	NA
2019-03-28T19:30:00Z	NA
2019-03-28T19:36:00Z	NA
2019-03-28T19:42:00Z	NA
2019-03-28T19:48:00Z	NA
2019-03-28T19:54:00Z	NA
2019-03-28T20:00:00Z	NA
2019-03-28T20:06:00Z	NA
2019-03-28T20:12:00Z	NA
2019-03-28T20:18:00Z	NA
2019-03-28T20:24:00Z	NA
2019-03-28T20:30:00Z	NA
2019-03-28T20:36:00Z	NA
2019-03-28T20:42:00Z	NA
2019-03-28T20:48:00Z	NA
2019-03-28T20:54:00Z	NA
2019-03-28T21:00:00Z	NA
2019-03-28T21:06:00Z	NA
2019-03-28T21:12:00Z	NA
2019-03-28T21:18:00Z	NA
2019-03-28T21:24:00Z	NA
2019-03-28T21:30:00Z	NA
2019-03-28T21:36:00Z	NA
2019-03-28T21:42:00Z	NA
2019-03-28T21:48:00Z	NA
2019-03-28T21:54:00Z	NA
2019-03-28T22:00:00Z	NA
2019-03-28T22:06:00Z	NA
2019-03-28T22:12:00Z	NA
2019-03-28T22:18:00Z	NA
2019-03-28T22:24:00Z	NA
2019-03-28T22:30:00Z	NA
2019-03-28T22:36:00Z	NA
2019-03-28T22:42:00Z	NA
2019-03-28T22:48:00Z	NA
2019-03-28T22:54:00Z	NA
2019-03-28T23:00:00Z	NA
2019-03-28T23:06:00Z	NA
2019-03-28T23:12:00Z	NA
2019-03-28T23:18:00Z	NA
2019-03-28T23:24:00Z	NA
2019-03-28T23:30:00Z	NA
2019-03-28T23:36:00Z	NA
2019-03-28T23:42:00Z	NA
2019-03-28T23:48:00Z	NA
2019-03-28T23:54:00Z	NA
2019-03-29T00:00:00Z	NA
2019-03-29T00:06:00Z	NA
2019-03-29T00:12:00Z	NA
2019-03-29T00:18:00Z	NA
2019-03-29T00:24:00Z	NA
2019-03-29T00:30:00Z	NA
2019-03-29T00:36:00Z	NA
2019-03-29T00:42:00Z	NA
2019-03-29T00:48:00Z	NA
2019-03-29T00:54:00Z	NA
2019-03-29T01:00:00Z	NA
2019-03-29T01:06:00Z	NA
2019-03-29T01:12:00Z	NA
2019-03-29T01:18:00Z	NA
2019-03-29T01:24:00Z	NA
2019-03-29T01:30:00Z	NA
2019-03-29T01:36:00Z	NA
2019-03-29T01:42:00Z	NA
2019-03-29T01:48:00Z	NA
2019-03-29T01:54:00Z	NA
2019-03-29T02:00:00Z	NA
2019-03-29T02:06:00Z	NA
2019-03-29T02:12:00Z	NA
2019-03-29T02:18:00Z	NA
2019-03-29T02:24:00Z	NA
2019-03-29T02:30:00Z	NA
2019-03-29T02:36:00Z	NA
2019-03-29T02:42:00Z	NA
2019-03-29T02:48:00Z	NA
2019-03-29T02:54:00Z	NA
2019-03-29T03:00:00Z	NA
2019-03-29T03:06:00Z	NA
2019-03-29T03:12:00Z	NA
2019-03-29T03:18:00Z	NA
2019-03-29T03:24:00Z	NA
2019-03-29T03:30:00Z	NA
2019-03-29T03:36:00Z	NA
2019-03-29T03:42:00Z	NA
2019-03-29T03:48:00Z	NA
2019-03-29T03:54:00Z	NA
2019-03-29T04:00:00Z	NA
2019-03-29T04:06:00Z	NA
2019-03-29T04:12:00Z	NA
2019-03-29T04:18:00Z	NA
2019-03-29T04:24:00Z	NA
2019-03-29T04:30:00Z	NA
2019-03-29T04:36:00Z	NA
2019-03-29T04:42:00Z	NA
2019-03-29T04:48:00Z	NA
2019-03-29T04:54:00Z	NA
2019-03-29T05:00:00Z	NA
2019-03-29T05:06:00Z	NA
2019-03-29T05:12:00Z	NA
2019-03-29T05:18:00Z	NA
2019-03-29T05:24:00Z	NA
2019-03-29T05:30:00Z	NA
2019-03-29T05:36:00Z	NA
2019-03-29T05:42:00Z	NA
2019-03-29T05:48:00Z	NA
2019-03-29T05:54:00Z	NA
2019-03-29T06:00:00Z	NA
2019-03-29T06:06:00Z	NA
2019-03-29T06:12:00Z	NA
2019-03-29T06:18:00Z	NA
2019-03-29T06:24:00Z	NA
2019-03-29T06:30:00Z	NA
2019-03-29T06:36:00Z	NA
2019-03-29T06:42:00Z	NA
2019-03-29T06:48:00Z	NA
2019-03-29T06:54:00Z	NA
2019-03-29T07:00:00Z	NA
2019-03-29T07:06:00Z	NA
2019-03-29T07:12:00Z	NA
2019-03-29T07:18:00Z	NA
2019-03-29T07:24:00Z	NA
2019-03-29T07:30:00Z	NA
2019-03-29T07:36:00Z	NA
2019-03-29T07:42:00Z	NA
2019-03-29T07:48:00Z	NA
2019-03-29T07:54:00Z	NA
2019-03-29T08:00:00Z	NA
2019-03-29T08:06:00Z	NA
2019-03-29T08:12:00Z	NA
2019-03-29T08:18:00Z	NA
2019-03-29T08:24:00Z	NA
2019-03-29T08:30:00Z	NA
2019-03-29T08:36:00Z	NA
2019-03-29T08:42:00Z	NA
2019-03-29T08:48:00Z	NA
2019-03-29T08:54:00Z	NA
2019-03-29T09:00:00Z	NA
2019-03-29T09:06:00Z	NA
2019-03-29T09:12:00Z	NA
2019-03-29T09:18:00Z	NA
2019-03-29T09:24:00Z	NA
2019-03-29T09:30:00Z	NA
2019-03-29T09:36:00Z	NA
2019-03-29T09:42:00Z	NA
2019-03-29T09:48:00Z	NA
2019-03-29T09:54:00Z	NA
2019-03-29T10:00:00Z	NA
2019-03-29T10:06:00Z	NA
2019-03-29T10:12:00Z	NA
2019-03-29T10:18:00Z	NA
2019-03-29T10:24:00Z	NA
2019-03-29T10:30:00Z	NA
2019-03-29T10:36:00Z	NA
2019-03-29T10:42:00Z	NA
2019-03-29T10:48:00Z	NA
2019-03-29T10:54:00Z	NA
2019-03-29T11:00:00Z	NA
2019-03-29T11:06:00Z	NA
2019-03-29T11:12:00Z	NA
2019-03-29T11:18:00Z	NA
2019-03-29T11:24:00Z	NA
2019-03-29T11:30:00Z	NA
2019-03-29T11:36:00Z	NA
2019-03-29T11:42:00Z	NA
2019-03-29T11:48:00Z	NA
2019-03-29T11:54:00Z	NA
2019-03-29T12:00:00Z	NA
2019-03-29T12:06:00Z	NA
2019-03-29T12:12:00Z	NA
2019-03-29T12:18:00Z	NA
2019-03-29T12:24:00Z	NA
2019-03-29T12:30:00Z	NA
2019-03-29T12:36:00Z	NA
2019-03-29T12:42:00Z	NA
2019-03-29T12:48:00Z	NA
2019-03-29T12:54:00Z	NA
2019-03-29T13:00:00Z	NA
2019-03-29T13:06:00Z	NA
2019-03-29T13:12:00Z	NA
2019-03-29T13:18:00Z	NA
2019-03-29T13:24:00Z	NA
2019-03-29T13:30:00Z	NA
2019-03-29T13:36:00Z	NA
2019-03-29T13:42:00Z	NA
2019-03-29T13:48:00Z	NA
2019-03-29T13:54:00Z	NA
2019-03-29T14:00:00Z	NA
2019-03-29T14:06:00Z	NA
2019-03-29T14:12:00Z	NA
2019-03-29T14:18:00Z	NA
2019-03-29T14:24:00Z	NA
2019-03-29T14:30:00Z	NA
2019-03-29T14:36:00Z	NA
2019-03-29T14:42:00Z	NA
2019-03-29T14:48:00Z	NA
2019-03-29T14:54:00Z	NA
2019-03-29T15:00:00Z	NA
2019-03-29T15:06:00Z	NA
2019-03-29T15:12:00Z	NA
2019-03-29T15:18:00Z	NA
2019-03-29T15:24:00Z	NA
2019-03-29T15:30:00Z	NA
2019-03-29T15:36:00Z	NA
2019-03-29T15:42:00Z	NA
2019-03-29T15:48:00Z	NA
2019-03-29T15:54:00Z	NA
2019-03-29T16:00:00Z	NA
2019-03-29T16:06:00Z	NA
2019-03-29T16:12:00Z	NA
2019-03-29T16:18:00Z	NA
2019-03-29T16:24:00Z	NA
2019-03-29T16:30:00Z	NA
2019-03-29T16:36:00Z	NA
2019-03-29T16:42:00Z	NA
2019-03-29T16:48:00Z	NA
2019-03-29T16:54:00Z	NA
2019-03-29T17:00:00Z	NA
2019-03-29T17:06:00Z	NA
2019-03-29T17:12:00Z	NA
2019-03-29T17:18:00Z	NA
2019-03-29T17:24:00Z	NA
2019-03-29T17:30:00Z	NA
2019-03-29T17:36:00Z	NA
2019-03-29T17:42:00Z	NA
2019-03-29T17:48:00Z	NA
2019-03-29T17:54:00Z	NA
2019-03-29T18:00:00Z	NA
2019-03-29T18:06:00Z	NA
2019-03-29T18:12:00Z	NA
2019-03-29T18:18:00Z	NA
2019-03-29T18:24:00Z	NA
2019-03-29T18:30:00Z	NA
2019-03-29T18:36:00Z	NA
2019-03-29T18:42:00Z	NA
2019-03-29T18:48:00Z	NA
2019-03-29T18:54:00Z	NA
2019-03-29T19:00:00Z	NA
2019-03-29T19:06:00Z	NA
2019-03-29T19:12:00Z	NA
2019-03-29T19:18:00Z	NA
2019-03-29T19:24:00Z	NA
2019-03-29T19:30:00Z	NA
2019-03-29T19:36:00Z	NA
2019-03-29T19:42:00Z	NA
2019-03-29T19:48:00Z	NA
2019-03-29T19:54:00Z	NA
2019-03-29T20:00:00Z	NA
2019-03-29T20:06:00Z	NA
2019-03-29T20:12:00Z	NA
2019-03-29T20:18:00Z	NA
2019-03-29T20:24:00Z	NA
2019-03-29T20:30:00Z	NA
2019-03-29T20:36:00Z	NA
2019-03-29T20:42:00Z	NA
2019-03-29T20:48:00Z	NA
2019-03-29T20:54:00Z	NA
2019-03-29T21:00:00Z	NA
2019-03-29T21:06:00Z	NA
2019-03-29T21:12:00Z	NA
2019-03-29T21:18:00Z	NA
2019-03-29T21:24:00Z	NA
2019-03-29T21:30:00Z	NA
2019-03-29T21:36:00Z	NA
2019-03-29T21:42:00Z	NA
2019-03-29T21:48:00Z	NA
2019-03-29T21:54:00Z	NA
2019-03-29T22:00:00Z	NA
2019-03-29T22:06:00Z	NA
2019-03-29T22:12:00Z	NA
2019-03-29T22:18:00Z	NA
2019-03-29T22:24:00Z	NA
2019-03-29T22:30:00Z	NA
2019-03-29T22:36:00Z	NA
2019-03-29T22:42:00Z	NA
2019-03-29T22:48:00Z	NA
2019-03-29T22:54:00Z	NA
2019-03-29T23:00:00Z	NA
2019-03-29T23:06:00Z	NA
2019-03-29T23:12:00Z	NA
2019-03-29T23:18:00Z	NA
2019-03-29T23:24:00Z	NA
2019-03-29T23:30:00Z	NA
2019-03-29T23:36:00Z	NA
2019-03-29T23:42:00Z	NA
2019-03-29T23:48:00Z	NA
2019-03-29T23:54:00Z	NA
2019-03-30T00:00:00Z	NA
2019-03-30T00:06:00Z	NA
2019-03-30T00:12:00Z	NA
2019-03-30T00:18:00Z	NA
2019-03-30T00:24:00Z	NA
2019-03-30T00:30:00Z	NA
2019-03-30T00:36:00Z	NA
2019-03-30T00:42:00Z	NA
2019-03-30T00:48:00Z	NA
2019-03-30T00:54:00Z	NA
2019-03-30T01:00:00Z	NA
2019-03-30T01:06:00Z	NA
2019-03-30T01:12:00Z	NA
2019-03-30T01:18:00Z	NA
2019-03-30T01:24:00Z	NA
2019-03-30T01:30:00Z	NA
2019-03-30T01:36:00Z	NA
2019-03-30T01:42:00Z	NA
2019-03-30T01:48:00Z	NA
2019-03-30T01:54:00Z	NA
2019-03-30T02:00:00Z	NA
2019-03-30T02:06:00Z	NA
2019-03-30T02:12:00Z	NA
2019-03-30T02:18:00Z	NA
2019-03-30T02:24:00Z	NA
2019-03-30T02:30:00Z	NA
2019-03-30T02:36:00Z	NA
2019-03-30T02:42:00Z	NA
2019-03-30T02:48:00Z	NA
2019-03-30T02:54:00Z	NA
2019-03-30T03:00:00Z	NA
2019-03-30T03:06:00Z	NA
2019-03-30T03:12:00Z	NA
2019-03-30T03:18:00Z	NA
2019-03-30T03:24:00Z	NA
2019-03-30T03:30:00Z	NA
2019-03-30T03:36:00Z	NA
2019-03-30T03:42:00Z	NA
2019-03-30T03:48:00Z	NA
2019-03-30T03:54:00Z	NA
2019-03-30T04:00:00Z	NA
2019-03-30T04:06:00Z	NA
2019-03-30T04:12:00Z	NA
2019-03-30T04:18:00Z	NA
2019-03-30T04:24:00Z	NA
2019-03-30T04:30:00Z	NA
2019-03-30T04:36:00Z	NA
2019-03-30T04:42:00Z	NA
2019-03-30T04:48:00Z	NA
2019-03-30T04:54:00Z	NA
2019-03-30T05:00:00Z	NA
2019-03-30T05:06:00Z	NA
2019-03-30T05:12:00Z	NA
2019-03-30T05:18:00Z	NA
2019-03-30T05:24:00Z	NA
2019-03-30T05:30:00Z	NA
2019-03-30T05:36:00Z	NA
2019-03-30T05:42:00Z	NA
2019-03-30T05:48:00Z	NA
2019-03-30T05:54:00Z	NA
2019-03-30T06:00:00Z	NA
2019-03-30T06:06:00Z	NA
2019-03-30T06:12:00Z	NA
2019-03-30T06:18:00Z	NA
2019-03-30T06:24:00Z	NA
2019-03-30T06:30:00Z	NA
2019-03-30T06:36:00Z	NA
2019-03-30T06:42:00Z	NA
2019-03-30T06:48:00Z	NA
2019-03-30T06:54:00Z	NA
2019-03-30T07:00:00Z	NA
2019-03-30T07:06:00Z	NA
2019-03-30T07:12:00Z	NA
2019-03-30T07:18:00Z	NA
2019-03-30T07:24:00Z	NA
2019-03-30T07:30:00Z	NA
2019-03-30T07:36:00Z	NA
2019-03-30T07:42:00Z	NA
2019-03-30T07:48:00Z	NA
2019-03-30T07:54:00Z	NA
2019-03-30T08:00:00Z	NA
2019-03-30T08:06:00Z	NA
2019-03-30T08:12:00Z	NA
2019-03-30T08:18:00Z	NA
2019-03-30T08:24:00Z	NA
2019-03-30T08:30:00Z	NA
2019-03-30T08:36:00Z	NA
2019-03-30T08:42:00Z	NA
2019-03-30T08:48:00Z	NA
2019-03-30T08:54:00Z	NA
2019-03-30T09:00:00Z	NA
2019-03-30T09:06:00Z	NA
2019-03-30T09:12:00Z	NA
2019-03-30T09:18:00Z	NA
2019-03-30T09:24:00Z	NA
2019-03-30T09:30:00Z	NA
2019-03-30T09:36:00Z	NA
2019-03-30T09:42:00Z	NA
2019-03-30T09:48:00Z	NA
2019-03-30T09:54:00Z	NA
2019-03-30T10:00:00Z	NA
2019-03-30T10:06:00Z	NA
2019-03-30T10:12:00Z	NA
2019-03-30T10:18:00Z	NA
2019-03-30T10:24:00Z	NA
2019-03-30T10:30:00Z	NA
2019-03-30T10:36:00Z	NA
2019-03-30T10:42:00Z	NA
2019-03-30T10:48:00Z	NA
2019-03-30T10:54:00Z	NA
2019-03-30T11:00:00Z	NA
2019-03-30T11:06:00Z	NA
2019-03-30T11:12:00Z	NA
2019-03-30T11:18:00Z	NA
2019-03-30T11:24:00Z	NA
2019-03-30T11:30:00Z	NA
2019-03-30T11:36:00Z	NA
2019-03-30T11:42:00Z	NA
2019-03-30T11:48:00Z	NA
2019-03-30T11:54:00Z	NA
2019-03-30T12:00:00Z	NA
2019-03-30T12:06:00Z	NA
2019-03-30T12:12:00Z	NA
2019-03-30T12:18:00Z	NA
2019-03-30T12:24:00Z	NA
2019-03-30T12:30:00Z	NA
2019-03-30T12:36:00Z	NA
2019-03-30T12:42:00Z	NA
2019-03-30T12:48:00Z	NA
2019-03-30T12:54:00Z	NA
2019-03-30T13:00:00Z	NA
2019-03-30T13:06:00Z	NA
2019-03-30T13:12:00Z	NA
2019-03-30T13:18:00Z	NA
2019-03-30T13:24:00Z	NA
2019-03-30T13:30:00Z	NA
2019-03-30T13:36:00Z	NA
2019-03-30T13:42:00Z	NA
2019-03-30T13:48:00Z	NA
2019-03-30T13:54:00Z	NA
2019-03-30T14:00:00Z	NA
2019-03-30T14:06:00Z	NA
2019-03-30T14:12:00Z	NA
2019-03-30T14:18:00Z	NA
2019-03-30T14:24:00Z	NA
2019-03-30T14:30:00Z	NA
2019-03-30T14:36:00Z	NA
2019-03-30T14:42:00Z	NA
2019-03-30T14:48:00Z	NA
2019-03-30T14:54:00Z	NA
2019-03-30T15:00:00Z	NA
2019-03-30T15:06:00Z	NA
2019-03-30T15:12:00Z	NA
2019-03-30T15:18:00Z	NA
2019-03-30T15:24:00Z	NA
2019-03-30T15:30:00Z	NA
2019-03-30T15:36:00Z	NA
2019-03-30T15:42:00Z	NA
2019-03-30T15:48:00Z	NA
2019-03-30T15:54:00Z	NA
2019-03-30T16:00:00Z	NA
2019-03-30T16:06:00Z	NA
2019-03-30T16:12:00Z	NA
2019-03-30T16:18:00Z	NA
2019-03-30T16:24:00Z	NA
2019-03-30T16:30:00Z	NA
2019-03-30T16:36:00Z	NA
2019-03-30T16:42:00Z	NA
2019-03-30T16:48:00Z	NA
2019-03-30T16:54:00Z	NA
2019-03-30T17:00:00Z	NA
2019-03-30T17:06:00Z	NA
2019-03-30T17:12:00Z	NA
2019-03-30T17:18:00Z	NA
2019-03-30T17:24:00Z	NA
2019-03-30T17:30:00Z	NA
2019-03-30T17:36:00Z	NA
2019-03-30T17:42:00Z	NA
2019-03-30T17:48:00Z	NA
2019-03-30T17:54:00Z	NA
2019-03-30T18:00:00Z	NA
2019-03-30T18:06:00Z	NA
2019-03-30T18:12:00Z	NA
2019-03-30T18:18:00Z	NA
2019-03-30T18:24:00Z	NA
2019-03-30T18:30:00Z	NA
2019-03-30T18:36:00Z	NA
2019-03-30T18:42:00Z	NA
2019-03-30T18:48:00Z	NA
2019-03-30T18:54:00Z	NA
2019-03-30T19:00:00Z	NA
2019-03-30T19:06:00Z	NA
2019-03-30T19:12:00Z	NA
2019-03-30T19:18:00Z	NA
2019-03-30T19:24:00Z	NA
2019-03-30T19:30:00Z	NA
2019-03-30T19:36:00Z	NA
2019-03-30T19:42:00Z	NA
2019-03-30T19:48:00Z	NA
2019-03-30T19:54:00Z	NA
2019-03-30T20:00:00Z	NA
2019-03-30T20:06:00Z	NA
2019-03-30T20:12:00Z	NA
2019-03-30T20:18:00Z	NA
2019-03-30T20:24:00Z	NA
2019-03-30T20:30:00Z	NA
2019-03-30T20:36:00Z	NA
2019-03-30T20:42:00Z	NA
2019-03-30T20:48:00Z	NA
2019-03-30T20:54:00Z	NA
2019-03-30T21:00:00Z	NA
2019-03-30T21:06:00Z	NA
2019-03-30T21:12:00Z	NA
2019-03-30T21:18:00Z	NA
2019-03-30T21:24:00Z	NA
2019-03-30T21:30:00Z	NA
2019-03-30T21:36:00Z	NA
2019-03-30T21:42:00Z	NA
2019-03-30T21:48:00Z	NA
2019-03-30T21:54:00Z	NA
2019-03-30T22:00:00Z	NA
2019-03-30T22:06:00Z	NA
2019-03-30T22:12:00Z	NA
2019-03-30T22:18:00Z	NA
2019-03-30T22:24:00Z	NA
2019-03-30T22:30:00Z	NA
2019-03-30T22:36:00Z	NA
2019-03-30T22:42:00Z	NA
2019-03-30T22:48:00Z	NA
2019-03-30T22:54:00Z	NA
2019-03-30T23:00:00Z	NA
2019-03-30T23:06:00Z	NA
2019-03-30T23:12:00Z	NA
2019-03-30T23:18:00Z	NA
2019-03-30T23:24:00Z	NA
2019-03-30T23:30:00Z	NA
2019-03-30T23:36:00Z	NA
2019-03-30T23:42:00Z	NA
2019-03-30T23:48:00Z	NA
2019-03-30T23:54:00Z	NA
2019-03-31T00:00:00Z	NA
2019-03-31T00:06:00Z	NA
2019-03-31T00:12:00Z	NA
2019-03-31T00:18:00Z	NA
2019-03-31T00:24:00Z	NA
2019-03-31T00:30:00Z	NA
2019-03-31T00:36:00Z	NA
2019-03-31T00:42:00Z	NA
2019-03-31T00:48:00Z	NA
2019-03-31T00:54:00Z	NA
2019-03-31T01:00:00Z	NA
2019-03-31T01:06:00Z	NA
2019-03-31T01:12:00Z	NA
2019-03-31T01:18:00Z	NA
2019-03-31T01:24:00Z	NA
2019-03-31T01:30:00Z	NA
2019-03-31T01:36:00Z	NA
2019-03-31T01:42:00Z	NA
2019-03-31T01:48:00Z	NA
2019-03-31T01:54:00Z	NA
2019-03-31T02:00:00Z	NA
2019-03-31T02:06:00Z	NA
2019-03-31T02:12:00Z	NA
2019-03-31T02:18:00Z	NA
2019-03-31T02:24:00Z	NA
2019-03-31T02:30:00Z	NA
2019-03-31T02:36:00Z	NA
2019-03-31T02:42:00Z	NA
2019-03-31T02:48:00Z	NA
2019-03-31T02:54:00Z	NA
2019-03-31T03:00:00Z	NA
2019-03-31T03:06:00Z	NA
2019-03-31T03:12:00Z	NA
2019-03-31T03:18:00Z	NA
2019-03-31T03:24:00Z	NA
2019-03-31T03:30:00Z	NA
2019-03-31T03:36:00Z	NA
2019-03-31T03:42:00Z	NA
2019-03-31T03:48:00Z	NA
2019-03-31T03:54:00Z	NA
2019-03-31T04:00:00Z	NA
2019-03-31T04:06:00Z	NA
2019-03-31T04:12:00Z	NA
2019-03-31T04:18:00Z	NA
2019-03-31T04:24:00Z	NA
2019-03-31T04:30:00Z	NA
2019-03-31T04:36:00Z	NA
2019-03-31T04:42:00Z	NA
2019-03-31T04:48:00Z	NA
2019-03-31T04:54:00Z	NA
2019-03-31T05:00:00Z	NA
2019-03-31T05:06:00Z	NA
2019-03-31T05:12:00Z	NA
2019-03-31T05:18:00Z	NA
2019-03-31T05:24:00Z	NA
2019-03-31T05:30:00Z	NA
2019-03-31T05:36:00Z	NA
2019-03-31T05:42:00Z	NA
2019-03-31T05:48:00Z	NA
2019-03-31T05:54:00Z	NA
2019-03-31T06:00:00Z	NA
2019-03-31T06:06:00Z	NA
2019-03-31T06:12:00Z	NA
2019-03-31T06:18:00Z	NA
2019-03-31T06:24:00Z	NA
2019-03-31T06:30:00Z	NA
2019-03-31T06:36:00Z	NA
2019-03-31T06:42:00Z	NA
2019-03-31T06:48:00Z	NA
2019-03-31T06:54:00Z	NA
2019-03-31T07:00:00Z	NA
2019-03-31T07:06:00Z	NA
2019-03-31T07:12:00Z	NA
2019-03-31T07:18:00Z	NA
2019-03-31T07:24:00Z	NA
2019-03-31T07:30:00Z	NA
2019-03-31T07:36:00Z	NA
2019-03-31T07:42:00Z	NA
2019-03-31T07:48:00Z	NA
2019-03-31T07:54:00Z	NA
2019-03-31T08:00:00Z	NA
2019-03-31T08:06:00Z	NA
2019-03-31T08:12:00Z	NA
2019-03-31T08:18:00Z	NA
2019-03-31T08:24:00Z	NA
2019-03-31T08:30:00Z	NA
2019-03-31T08:36:00Z	NA
2019-03-31T08:42:00Z	NA
2019-03-31T08:48:00Z	NA
2019-03-31T08:54:00Z	NA
2019-03-31T09:00:00Z	NA
2019-03-31T09:06:00Z	NA
2019-03-31T09:12:00Z	NA
2019-03-31T09:18:00Z	NA
2019-03-31T09:24:00Z	NA
2019-03-31T09:30:00Z	NA
2019-03-31T09:36:00Z	NA
2019-03-31T09:42:00Z	NA
2019-03-31T09:48:00Z	NA
2019-03-31T09:54:00Z	NA
2019-03-31T10:00:00Z	NA
2019-03-31T10:06:00Z	NA
2019-03-31T10:12:00Z	NA
2019-03-31T10:18:00Z	NA
2019-03-31T10:24:00Z	NA
2019-03-31T10:30:00Z	NA
2019-03-31T10:36:00Z	NA
2019-03-31T10:42:00Z	NA
2019-03-31T10:48:00Z	NA
2019-03-31T10:54:00Z	NA
2019-03-31T11:00:00Z	NA
2019-03-31T11:06:00Z	NA
2019-03-31T11:12:00Z	NA
2019-03-31T11:18:00Z	NA
2019-03-31T11:24:00Z	NA
2019-03-31T11:30:00Z	NA
2019-03-31T11:36:00Z	NA
2019-03-31T11:42:00Z	NA
2019-03-31T11:48:00Z	NA
2019-03-31T11:54:00Z	NA
2019-03-31T12:00:00Z	NA
2019-03-31T12:06:00Z	NA
2019-03-31T12:12:00Z	NA
2019-03-31T12:18:00Z	NA
2019-03-31T12:24:00Z	NA
2019-03-31T12:30:00Z	NA
2019-03-31T12:36:00Z	NA
2019-03-31T12:42:00Z	NA
2019-03-31T12:48:00Z	NA
2019-03-31T12:54:00Z	NA
2019-03-31T13:00:00Z	NA
2019-03-31T13:06:00Z	NA
2019-03-31T13:12:00Z	NA
2019-03-31T13:18:00Z	NA
2019-03-31T13:24:00Z	NA
2019-03-31T13:30:00Z	NA
2019-03-31T13:36:00Z	NA
2019-03-31T13:42:00Z	NA
2019-03-31T13:48:00Z	NA
2019-03-31T13:54:00Z	NA
2019-03-31T14:00:00Z	NA
2019-03-31T14:06:00Z	NA
2019-03-31T14:12:00Z	NA
2019-03-31T14:18:00Z	NA
2019-03-31T14:24:00Z	NA
2019-03-31T14:30:00Z	NA
2019-03-31T14:36:00Z	NA
2019-03-31T14:42:00Z	NA
2019-03-31T14:48:00Z	NA
2019-03-31T14:54:00Z	NA
2019-03-31T15:00:00Z	NA
2019-03-31T15:06:00Z	NA
2019-03-31T15:12:00Z	NA
2019-03-31T15:18:00Z	NA
2019-03-31T15:24:00Z	NA
2019-03-31T15:30:00Z	NA
2019-03-31T15:36:00Z	NA
2019-03-31T15:42:00Z	NA
2019-03-31T15:48:00Z	NA
2019-03-31T15:54:00Z	NA
2019-03-31T16:00:00Z	NA
2019-03-31T16:06:00Z	NA
2019-03-31T16:12:00Z	NA
2019-03-31T16:18:00Z	NA
2019-03-31T16:24:00Z	NA
2019-03-31T16:30:00Z	NA
2019-03-31T16:36:00Z	NA
2019-03-31T16:42:00Z	NA
2019-03-31T16:48:00Z	NA
2019-03-31T16:54:00Z	NA
2019-03-31T17:00:00Z	NA
2019-03-31T17:06:00Z	NA
2019-03-31T17:12:00Z	NA
2019-03-31T17:18:00Z	NA
2019-03-31T17:24:00Z	NA
2019-03-31T17:30:00Z	NA
2019-03-31T17:36:00Z	NA
2019-03-31T17:42:00Z	NA
2019-03-31T17:48:00Z	NA
2019-03-31T17:54:00Z	NA
2019-03-31T18:00:00Z	NA
2019-03-31T18:06:00Z	NA
2019-03-31T18:12:00Z	NA
2019-03-31T18:18:00Z	NA
2019-03-31T18:24:00Z	NA
2019-03-31T18:30:00Z	NA
2019-03-31T18:36:00Z	NA
2019-03-31T18:42:00Z	NA
2019-03-31T18:48:00Z	NA
2019-03-31T18:54:00Z	NA
2019-03-31T19:00:00Z	NA
2019-03-31T19:06:00Z	NA
2019-03-31T19:12:00Z	NA
2019-03-31T19:18:00Z	NA
2019-03-31T19:24:00Z	NA
2019-03-31T19:30:00Z	NA
2019-03-31T19:36:00Z	NA
2019-03-31T19:42:00Z	NA
2019-03-31T19:48:00Z	NA
2019-03-31T19:54:00Z	NA
2019-03-31T20:00:00Z	NA
2019-03-31T20:06:00Z	NA
2019-03-31T20:12:00Z	NA
2019-03-31T20:18:00Z	NA
2019-03-31T20:24:00Z	NA
2019-03-31T20:30:00Z	NA
2019-03-31T20:36:00Z	NA
2019-03-31T20:42:00Z	NA
2019-03-31T20:48:00Z	NA
2019-03-31T20:54:00Z	NA
2019-03-31T21:00:00Z	NA
2019-03-31T21:06:00Z	NA
2019-03-31T21:12:00Z	NA
2019-03-31T21:18:00Z	NA
2019-03-31T21:24:00Z	NA
2019-03-31T21:30:00Z	NA
2019-03-31T21:36:00Z	NA
2019-03-31T21:42:00Z	NA
2019-03-31T21:48:00Z	NA
2019-03-31T21:54:00Z	NA
2019-03-31T22:00:00Z	NA
2019-03-31T22:06:00Z	NA
2019-03-31T22:12:00Z	NA
2019-03-31T22:18:00Z	NA
2019-03-31T22:24:00Z	NA
2019-03-31T22:30:00Z	NA
2019-03-31T22:36:00Z	NA
2019-03-31T22:42:00Z	NA
2019-03-31T22:48:00Z	NA
2019-03-31T22:54:00Z	NA
2019-03-31T23:00:00Z	NA
2019-03-31T23:06:00Z	NA
2019-03-31T23:12:00Z	NA
2019-03-31T23:18:00Z	NA
2019-03-31T23:24:00Z	NA
2019-03-31T23:30:00Z	NA
2019-03-31T23:36:00Z	NA
2019-03-31T23:42:00Z	NA
2019-03-31T23:48:00Z	NA
2019-03-31T23:54:00Z	NA
2019-04-01T00:00:00Z	NA
2019-04-01T00:06:00Z	NA
2019-04-01T00:12:00Z	NA
2019-04-01T00:18:00Z	NA
2019-04-01T00:24:00Z	NA
2019-04-01T00:30:00Z	NA
2019-04-01T00:36:00Z	NA
2019-04-01T00:42:00Z	NA
2019-04-01T00:48:00Z	NA
2019-04-01T00:54:00Z	NA
2019-04-01T01:00:00Z	NA
2019-04-01T01:06:00Z	NA
2019-04-01T01:12:00Z	NA
2019-04-01T01:18:00Z	NA
2019-04-01T01:24:00Z	NA
2019-04-01T01:30:00Z	NA
2019-04-01T01:36:00Z	NA
2019-04-01T01:42:00Z	NA
2019-04-01T01:48:00Z	NA
2019-04-01T01:54:00Z	NA
2019-04-01T02:00:00Z	NA
2019-04-01T02:06:00Z	NA
2019-04-01T02:12:00Z	NA
2019-04-01T02:18:00Z	NA
2019-04-01T02:24:00Z	NA
2019-04-01T02:30:00Z	NA
2019-04-01T02:36:00Z	NA
2019-04-01T02:42:00Z	NA
2019-04-01T02:48:00Z	NA
2019-04-01T02:54:00Z	NA
2019-04-01T03:00:00Z	NA
2019-04-01T03:06:00Z	NA
2019-04-01T03:12:00Z	NA
2019-04-01T03:18:00Z	NA
2019-04-01T03:24:00Z	NA
2019-04-01T03:30:00Z	NA
2019-04-01T03:36:00Z	NA
2019-04-01T03:42:00Z	NA
2019-04-01T03:48:00Z	NA
2019-04-01T03:54:00Z	NA
2019-04-01T04:00:00Z	NA
2019-04-01T04:06:00Z	NA
2019-04-01T04:12:00Z	NA
2019-04-01T04:18:00Z	NA
2019-04-01T04:24:00Z	NA
2019-04-01T04:30:00Z	NA
2019-04-01T04:36:00Z	NA
2019-04-01T04:42:00Z	NA
2019-04-01T04:48:00Z	NA
2019-04-01T04:54:00Z	NA
2019-04-01T05:00:00Z	NA
2019-04-01T05:06:00Z	NA
2019-04-01T05:12:00Z	NA
2019-04-01T05:18:00Z	NA
2019-04-01T05:24:00Z	NA
2019-04-01T05:30:00Z	NA
2019-04-01T05:36:00Z	NA
2019-04-01T05:42:00Z	NA
2019-04-01T05:48:00Z	NA
2019-04-01T05:54:00Z	NA
2019-04-01T06:00:00Z	NA
2019-04-01T06:06:00Z	NA
2019-04-01T06:12:00Z	NA
2019-04-01T06:18:00Z	NA
2019-04-01T06:24:00Z	NA
2019-04-01T06:30:00Z	NA
2019-04-01T06:36:00Z	NA
2019-04-01T06:42:00Z	NA
2019-04-01T06:48:00Z	NA
2019-04-01T06:54:00Z	NA
2019-04-01T07:00:00Z	NA
2019-04-01T07:06:00Z	NA
2019-04-01T07:12:00Z	NA
2019-04-01T07:18:00Z	NA
2019-04-01T07:24:00Z	NA
2019-04-01T07:30:00Z	NA
2019-04-01T07:36:00Z	NA
2019-04-01T07:42:00Z	NA
2019-04-01T07:48:00Z	NA
2019-04-01T07:54:00Z	NA
2019-04-01T08:00:00Z	NA
2019-04-01T08:06:00Z	NA
2019-04-01T08:12:00Z	NA
2019-04-01T08:18:00Z	NA
2019-04-01T08:24:00Z	NA
2019-04-01T08:30:00Z	NA
2019-04-01T08:36:00Z	NA
2019-04-01T08:42:00Z	NA
2019-04-01T08:48:00Z	NA
2019-04-01T08:54:00Z	NA
2019-04-01T09:00:00Z	NA
2019-04-01T09:06:00Z	NA
2019-04-01T09:12:00Z	NA
2019-04-01T09:18:00Z	NA
2019-04-01T09:24:00Z	NA
2019-04-01T09:30:00Z	NA
2019-04-01T09:36:00Z	NA
2019-04-01T09:42:00Z	NA
2019-04-01T09:48:00Z	NA
2019-04-01T09:54:00Z	NA
2019-04-01T10:00:00Z	NA
2019-04-01T10:06:00Z	NA
2019-04-01T10:12:00Z	NA
2019-04-01T10:18:00Z	NA
2019-04-01T10:24:00Z	NA
2019-04-01T10:30:00Z	NA
2019-04-01T10:36:00Z	NA
2019-04-01T10:42:00Z	NA
2019-04-01T10:48:00Z	NA
2019-04-01T10:54:00Z	NA
2019-04-01T11:00:00Z	NA
2019-04-01T11:06:00Z	NA
2019-04-01T11:12:00Z	NA
2019-04-01T11:18:00Z	NA
2019-04-01T11:24:00Z	NA
2019-04-01T11:30:00Z	NA
2019-04-01T11:36:00Z	NA
2019-04-01T11:42:00Z	NA
2019-04-01T11:48:00Z	NA
2019-04-01T11:54:00Z	NA
2019-04-01T12:00:00Z	NA
2019-04-01T12:06:00Z	NA
2019-04-01T12:12:00Z	NA
2019-04-01T12:18:00Z	NA
2019-04-01T12:24:00Z	NA
2019-04-01T12:30:00Z	NA
2019-04-01T12:36:00Z	NA
2019-04-01T12:42:00Z	NA
2019-04-01T12:48:00Z	NA
2019-04-01T12:54:00Z	NA
2019-04-01T13:00:00Z	NA
2019-04-01T13:06:00Z	NA
2019-04-01T13:12:00Z	NA
2019-04-01T13:18:00Z	NA
2019-04-01T13:24:00Z	NA
2019-04-01T13:30:00Z	NA
2019-04-01T13:36:00Z	NA
2019-04-01T13:42:00Z	NA
2019-04-01T13:48:00Z	NA
2019-04-01T13:54:00Z	NA
2019-04-01T14:00:00Z	NA
2019-04-01T14:06:00Z	NA
2019-04-01T14:12:00Z	NA
2019-04-01T14:18:00Z	NA
2019-04-01T14:24:00Z	NA
2019-04-01T14:30:00Z	NA
2019-04-01T14:36:00Z	NA
2019-04-01T14:42:00Z	NA
2019-04-01T14:48:00Z	NA
2019-04-01T14:54:00Z	NA
2019-04-01T15:00:00Z	NA
2019-04-01T15:06:00Z	NA
2019-04-01T15:12:00Z	NA
2019-04-01T15:18:00Z	NA
2019-04-01T15:24:00Z	NA
2019-04-01T15:30:00Z	NA
2019-04-01T15:36:00Z	NA
2019-04-01T15:42:00Z	NA
2019-04-01T15:48:00Z	NA
2019-04-01T15:54:00Z	NA
2019-04-01T16:00:00Z	NA
2019-04-01T16:06:00Z	NA
2019-04-01T16:12:00Z	NA
2019-04-01T16:18:00Z	NA
2019-04-01T16:24:00Z	NA
2019-04-01T16:30:00Z	NA
2019-04-01T16:36:00Z	NA
2019-04-01T16:42:00Z	NA
2019-04-01T16:48:00Z	NA
2019-04-01T16:54:00Z	NA
2019-04-01T17:00:00Z	NA
2019-04-01T17:06:00Z	NA
2019-04-01T17:12:00Z	NA
2019-04-01T17:18:00Z	NA
2019-04-01T17:24:00Z	NA
2019-04-01T17:30:00Z	NA
2019-04-01T17:36:00Z	NA
2019-04-01T17:42:00Z	NA
2019-04-01T17:48:00Z	NA
2019-04-01T17:54:00Z	NA
2019-04-01T18:00:00Z	NA
2019-04-01T18:06:00Z	NA
2019-04-01T18:12:00Z	NA
2019-04-01T18:18:00Z	NA
2019-04-01T18:24:00Z	NA
2019-04-01T18:30:00Z	NA
2019-04-01T18:36:00Z	NA
2019-04-01T18:42:00Z	NA
2019-04-01T18:48:00Z	NA
2019-04-01T18:54:00Z	NA
2019-04-01T19:00:00Z	NA
2019-04-01T19:06:00Z	NA
2019-04-01T19:12:00Z	NA
2019-04-01T19:18:00Z	NA
2019-04-01T19:24:00Z	NA
2019-04-01T19:30:00Z	NA
2019-04-01T19:36:00Z	NA
2019-04-01T19:42:00Z	NA
2019-04-01T19:48:00Z	NA
2019-04-01T19:54:00Z	NA
2019-04-01T20:00:00Z	NA
2019-04-01T20:06:00Z	NA
2019-04-01T20:12:00Z	NA
2019-04-01T20:18:00Z	NA
2019-04-01T20:24:00Z	NA
2019-04-01T20:30:00Z	NA
2019-04-01T20:36:00Z	NA
2019-04-01T20:42:00Z	NA
2019-04-01T20:48:00Z	NA
2019-04-01T20:54:00Z	NA
2019-04-01T21:00:00Z	NA
2019-04-01T21:06:00Z	NA
2019-04-01T21:12:00Z	NA
2019-04-01T21:18:00Z	NA
2019-04-01T21:24:00Z	NA
2019-04-01T21:30:00Z	NA
2019-04-01T21:36:00Z	NA
2019-04-01T21:42:00Z	NA
2019-04-01T21:48:00Z	NA
2019-04-01T21:54:00Z	NA
2019-04-01T22:00:00Z	NA
2019-04-01T22:06:00Z	NA
2019-04-01T22:12:00Z	NA
2019-04-01T22:18:00Z	NA
2019-04-01T22:24:00Z	NA
2019-04-01T22:30:00Z	NA
2019-04-01T22:36:00Z	NA
2019-04-01T22:42:00Z	NA
2019-04-01T22:48:00Z	NA
2019-04-01T22:54:00Z	NA
2019-04-01T23:00:00Z	NA
2019-04-01T23:06:00Z	NA
2019-04-01T23:12:00Z	NA
2019-04-01T23:18:00Z	NA
2019-04-01T23:24:00Z	NA
2019-04-01T23:30:00Z	NA
2019-04-01T23:36:00Z	NA
2019-04-01T23:42:00Z	NA
2019-04-01T23:48:00Z	NA
2019-04-01T23:54:00Z	NA
2019-04-02T00:00:00Z	NA
2019-04-02T00:06:00Z	NA
2019-04-02T00:12:00Z	NA
2019-04-02T00:18:00Z	NA
2019-04-02T00:24:00Z	NA
2019-04-02T00:30:00Z	NA
2019-04-02T00:36:00Z	NA
2019-04-02T00:42:00Z	NA
2019-04-02T00:48:00Z	NA
2019-04-02T00:54:00Z	NA
2019-04-02T01:00:00Z	NA
2019-04-02T01:06:00Z	NA
2019-04-02T01:12:00Z	NA
2019-04-02T01:18:00Z	NA
2019-04-02T01:24:00Z	NA
2019-04-02T01:30:00Z	NA
2019-04-02T01:36:00Z	NA
2019-04-02T01:42:00Z	NA
2019-04-02T01:48:00Z	NA
2019-04-02T01:54:00Z	NA
2019-04-02T02:00:00Z	NA
2019-04-02T02:06:00Z	NA
2019-04-02T02:12:00Z	NA
2019-04-02T02:18:00Z	NA
2019-04-02T02:24:00Z	NA
2019-04-02T02:30:00Z	NA
2019-04-02T02:36:00Z	NA
2019-04-02T02:42:00Z	NA
2019-04-02T02:48:00Z	NA
2019-04-02T02:54:00Z	NA
2019-04-02T03:00:00Z	NA
2019-04-02T03:06:00Z	NA
2019-04-02T03:12:00Z	NA
2019-04-02T03:18:00Z	NA
2019-04-02T03:24:00Z	NA
2019-04-02T03:30:00Z	NA
2019-04-02T03:36:00Z	NA
2019-04-02T03:42:00Z	NA
2019-04-02T03:48:00Z	NA
2019-04-02T03:54:00Z	NA
2019-04-02T04:00:00Z	NA
2019-04-02T04:06:00Z	NA
2019-04-02T04:12:00Z	NA
2019-04-02T04:18:00Z	NA
2019-04-02T04:24:00Z	NA
2019-04-02T04:30:00Z	NA
2019-04-02T04:36:00Z	NA
2019-04-02T04:42:00Z	NA
2019-04-02T04:48:00Z	NA
2019-04-02T04:54:00Z	NA
2019-04-02T05:00:00Z	NA
2019-04-02T05:06:00Z	NA
2019-04-02T05:12:00Z	NA
2019-04-02T05:18:00Z	NA
2019-04-02T05:24:00Z	NA
2019-04-02T05:30:00Z	NA
2019-04-02T05:36:00Z	NA
2019-04-02T05:42:00Z	NA
2019-04-02T05:48:00Z	NA
2019-04-02T05:54:00Z	NA
2019-04-02T06:00:00Z	NA
2019-04-02T06:06:00Z	NA
2019-04-02T06:12:00Z	NA
2019-04-02T06:18:00Z	NA
2019-04-02T06:24:00Z	NA
2019-04-02T06:30:00Z	NA
2019-04-02T06:36:00Z	NA
2019-04-02T06:42:00Z	NA
2019-04-02T06:48:00Z	NA
2019-04-02T06:54:00Z	NA
2019-04-02T07:00:00Z	NA
2019-04-02T07:06:00Z	NA
2019-04-02T07:12:00Z	NA
2019-04-02T07:18:00Z	NA
2019-04-02T07:24:00Z	NA
2019-04-02T07:30:00Z	NA
2019-04-02T07:36:00Z	NA
2019-04-02T07:42:00Z	NA
2019-04-02T07:48:00Z	NA
2019-04-02T07:54:00Z	NA
2019-04-02T08:00:00Z	NA
2019-04-02T08:06:00Z	NA
2019-04-02T08:12:00Z	NA
2019-04-02T08:18:00Z	NA
2019-04-02T08:24:00Z	NA
2019-04-02T08:30:00Z	NA
2019-04-02T08:36:00Z	NA
2019-04-02T08:42:00Z	NA
2019-04-02T08:48:00Z	NA
2019-04-02T08:54:00Z	NA
2019-04-02T09:00:00Z	NA
2019-04-02T09:06:00Z	NA
2019-04-02T09:12:00Z	NA
2019-04-02T09:18:00Z	NA
2019-04-02T09:24:00Z	NA
2019-04-02T09:30:00Z	NA
2019-04-02T09:36:00Z	NA
2019-04-02T09:42:00Z	NA
2019-04-02T09:48:00Z	NA
2019-04-02T09:54:00Z	NA
2019-04-02T10:00:00Z	NA
2019-04-02T10:06:00Z	NA
2019-04-02T10:12:00Z	NA
2019-04-02T10:18:00Z	NA
2019-04-02T10:24:00Z	NA
2019-04-02T10:30:00Z	NA
2019-04-02T10:36:00Z	NA
2019-04-02T10:42:00Z	NA
2019-04-02T10:48:00Z	NA
2019-04-02T10:54:00Z	NA
2019-04-02T11:00:00Z	NA
2019-04-02T11:06:00Z	NA
2019-04-02T11:12:00Z	NA
2019-04-02T11:18:00Z	NA
2019-04-02T11:24:00Z	NA
2019-04-02T11:30:00Z	NA
2019-04-02T11:36:00Z	NA
2019-04-02T11:42:00Z	NA
2019-04-02T11:48:00Z	NA
2019-04-02T11:54:00Z	NA
2019-04-02T12:00:00Z	NA
2019-04-02T12:06:00Z	NA
2019-04-02T12:12:00Z	NA
2019-04-02T12:18:00Z	NA
2019-04-02T12:24:00Z	NA
2019-04-02T12:30:00Z	NA
2019-04-02T12:36:00Z	NA
2019-04-02T12:42:00Z	NA
2019-04-02T12:48:00Z	NA
2019-04-02T12:54:00Z	NA
2019-04-02T13:00:00Z	NA
2019-04-02T13:06:00Z	NA
2019-04-02T13:12:00Z	NA
2019-04-02T13:18:00Z	NA
2019-04-02T13:24:00Z	NA
2019-04-02T13:30:00Z	NA
2019-04-02T13:36:00Z	NA
2019-04-02T13:42:00Z	NA
2019-04-02T13:48:00Z	NA
2019-04-02T13:54:00Z	NA
2019-04-02T14:00:00Z	NA
2019-04-02T14:06:00Z	NA
2019-04-02T14:12:00Z	NA
2019-04-02T14:18:00Z	NA
2019-04-02T14:24:00Z	NA
2019-04-02T14:30:00Z	NA
2019-04-02T14:36:00Z	NA
2019-04-02T14:42:00Z	NA
2019-04-02T14:48:00Z	NA
2019-04-02T14:54:00Z	NA
2019-04-02T15:00:00Z	NA
2019-04-02T15:06:00Z	NA
2019-04-02T15:12:00Z	NA
2019-04-02T15:18:00Z	NA
2019-04-02T15:24:00Z	NA
2019-04-02T15:30:00Z	NA
2019-04-02T15:36:00Z	NA
2019-04-02T15:42:00Z	NA
2019-04-02T15:48:00Z	NA
2019-04-02T15:54:00Z	NA
2019-04-02T16:00:00Z	NA
2019-04-02T16:06:00Z	NA
2019-04-02T16:12:00Z	NA
2019-04-02T16:18:00Z	NA
2019-04-02T16:24:00Z	NA
2019-04-02T16:30:00Z	NA
2019-04-02T16:36:00Z	NA
2019-04-02T16:42:00Z	NA
2019-04-02T16:48:00Z	NA
2019-04-02T16:54:00Z	NA
2019-04-02T17:00:00Z	NA
2019-04-02T17:06:00Z	NA
2019-04-02T17:12:00Z	NA
2019-04-02T17:18:00Z	NA
2019-04-02T17:24:00Z	NA
2019-04-02T17:30:00Z	NA
2019-04-02T17:36:00Z	NA
2019-04-02T17:42:00Z	NA
2019-04-02T17:48:00Z	NA
2019-04-02T17:54:00Z	NA
2019-04-02T18:00:00Z	NA
2019-04-02T18:06:00Z	NA
2019-04-02T18:12:00Z	NA
2019-04-02T18:18:00Z	NA
2019-04-02T18:24:00Z	NA
2019-04-02T18:30:00Z	NA
2019-04-02T18:36:00Z	NA
2019-04-02T18:42:00Z	NA
2019-04-02T18:48:00Z	NA
2019-04-02T18:54:00Z	NA
2019-04-02T19:00:00Z	NA
2019-04-02T19:06:00Z	NA
2019-04-02T19:12:00Z	NA
2019-04-02T19:18:00Z	NA
2019-04-02T19:24:00Z	NA
2019-04-02T19:30:00Z	NA
2019-04-02T19:36:00Z	NA
2019-04-02T19:42:00Z	NA
2019-04-02T19:48:00Z	NA
2019-04-02T19:54:00Z	NA
2019-04-02T20:00:00Z	NA
2019-04-02T20:06:00Z	NA
2019-04-02T20:12:00Z	NA
2019-04-02T20:18:00Z	NA
2019-04-02T20:24:00Z	NA
2019-04-02T20:30:00Z	NA
2019-04-02T20:36:00Z	NA
2019-04-02T20:42:00Z	NA
2019-04-02T20:48:00Z	NA
2019-04-02T20:54:00Z	NA
2019-04-02T21:00:00Z	NA
2019-04-02T21:06:00Z	NA
2019-04-02T21:12:00Z	NA
2019-04-02T21:18:00Z	NA
2019-04-02T21:24:00Z	NA
2019-04-02T21:30:00Z	NA
2019-04-02T21:36:00Z	NA
2019-04-02T21:42:00Z	NA
2019-04-02T21:48:00Z	NA
2019-04-02T21:54:00Z	NA
2019-04-02T22:00:00Z	NA
2019-04-02T22:06:00Z	NA
2019-04-02T22:12:00Z	NA
2019-04-02T22:18:00Z	NA
2019-04-02T22:24:00Z	NA
2019-04-02T22:30:00Z	NA
2019-04-02T22:36:00Z	NA
2019-04-02T22:42:00Z	NA
2019-04-02T22:48:00Z	NA
2019-04-02T22:54:00Z	NA
2019-04-02T23:00:00Z	NA
2019-04-02T23:06:00Z	NA
2019-04-02T23:12:00Z	NA
2019-04-02T23:18:00Z	NA
2019-04-02T23:24:00Z	NA
2019-04-02T23:30:00Z	NA
2019-04-02T23:36:00Z	NA
2019-04-02T23:42:00Z	NA
2019-04-02T23:48:00Z	NA
2019-04-02T23:54:00Z	NA
2019-04-03T00:00:00Z	NA
2019-04-03T00:06:00Z	NA
2019-04-03T00:12:00Z	NA
2019-04-03T00:18:00Z	NA
2019-04-03T00:24:00Z	NA
2019-04-03T00:30:00Z	NA
2019-04-03T00:36:00Z	NA
2019-04-03T00:42:00Z	NA
2019-04-03T00:48:00Z	NA
2019-04-03T00:54:00Z	NA
2019-04-03T01:00:00Z	NA
2019-04-03T01:06:00Z	NA
2019-04-03T01:12:00Z	NA
2019-04-03T01:18:00Z	NA
2019-04-03T01:24:00Z	NA
2019-04-03T01:30:00Z	NA
2019-04-03T01:36:00Z	NA
2019-04-03T01:42:00Z	NA
2019-04-03T01:48:00Z	NA
2019-04-03T01:54:00Z	NA
2019-04-03T02:00:00Z	NA
2019-04-03T02:06:00Z	NA
2019-04-03T02:12:00Z	NA
2019-04-03T02:18:00Z	NA
2019-04-03T02:24:00Z	NA
2019-04-03T02:30:00Z	NA
2019-04-03T02:36:00Z	NA
2019-04-03T02:42:00Z	NA
2019-04-03T02:48:00Z	NA
2019-04-03T02:54:00Z	NA
2019-04-03T03:00:00Z	NA
2019-04-03T03:06:00Z	NA
2019-04-03T03:12:00Z	NA
2019-04-03T03:18:00Z	NA
2019-04-03T03:24:00Z	NA
2019-04-03T03:30:00Z	NA
2019-04-03T03:36:00Z	NA
2019-04-03T03:42:00Z	NA
2019-04-03T03:48:00Z	NA
2019-04-03T03:54:00Z	NA
2019-04-03T04:00:00Z	NA
2019-04-03T04:06:00Z	NA
2019-04-03T04:12:00Z	NA
2019-04-03T04:18:00Z	NA
2019-04-03T04:24:00Z	NA
2019-04-03T04:30:00Z	NA
2019-04-03T04:36:00Z	NA
2019-04-03T04:42:00Z	NA
2019-04-03T04:48:00Z	NA
2019-04-03T04:54:00Z	NA
2019-04-03T05:00:00Z	NA
2019-04-03T05:06:00Z	NA
2019-04-03T05:12:00Z	NA
2019-04-03T05:18:00Z	NA
2019-04-03T05:24:00Z	NA
2019-04-03T05:30:00Z	NA
2019-04-03T05:36:00Z	NA
2019-04-03T05:42:00Z	NA
2019-04-03T05:48:00Z	NA
2019-04-03T05:54:00Z	NA
2019-04-03T06:00:00Z	NA
2019-04-03T06:06:00Z	NA
2019-04-03T06:12:00Z	NA
2019-04-03T06:18:00Z	NA
2019-04-03T06:24:00Z	NA
2019-04-03T06:30:00Z	NA
2019-04-03T06:36:00Z	NA
2019-04-03T06:42:00Z	NA
2019-04-03T06:48:00Z	NA
2019-04-03T06:54:00Z	NA
2019-04-03T07:00:00Z	NA
2019-04-03T07:06:00Z	NA
2019-04-03T07:12:00Z	NA
2019-04-03T07:18:00Z	NA
2019-04-03T07:24:00Z	NA
2019-04-03T07:30:00Z	NA
2019-04-03T07:36:00Z	NA
2019-04-03T07:42:00Z	NA
2019-04-03T07:48:00Z	NA
2019-04-03T07:54:00Z	NA
2019-04-03T08:00:00Z	NA
2019-04-03T08:06:00Z	NA
2019-04-03T08:12:00Z	NA
2019-04-03T08:18:00Z	NA
2019-04-03T08:24:00Z	NA
2019-04-03T08:30:00Z	NA
2019-04-03T08:36:00Z	NA
2019-04-03T08:42:00Z	NA
2019-04-03T08:48:00Z	NA
2019-04-03T08:54:00Z	NA
2019-04-03T09:00:00Z	NA
2019-04-03T09:06:00Z	NA
2019-04-03T09:12:00Z	NA
2019-04-03T09:18:00Z	NA
2019-04-03T09:24:00Z	NA
2019-04-03T09:30:00Z	NA
2019-04-03T09:36:00Z	NA
2019-04-03T09:42:00Z	NA
2019-04-03T09:48:00Z	NA
2019-04-03T09:54:00Z	NA
2019-04-03T10:00:00Z	NA
2019-04-03T10:06:00Z	NA
2019-04-03T10:12:00Z	NA
2019-04-03T10:18:00Z	NA
2019-04-03T10:24:00Z	NA
2019-04-03T10:30:00Z	NA
2019-04-03T10:36:00Z	NA
2019-04-03T10:42:00Z	NA
2019-04-03T10:48:00Z	NA
2019-04-03T10:54:00Z	NA
2019-04-03T11:00:00Z	NA
2019-04-03T11:06:00Z	NA
2019-04-03T11:12:00Z	NA
2019-04-03T11:18:00Z	NA
2019-04-03T11:24:00Z	NA
2019-04-03T11:30:00Z	NA
2019-04-03T11:36:00Z	NA
2019-04-03T11:42:00Z	NA
2019-04-03T11:48:00Z	NA
2019-04-03T11:54:00Z	NA
2019-04-03T12:00:00Z	NA
2019-04-03T12:06:00Z	NA
2019-04-03T12:12:00Z	NA
2019-04-03T12:18:00Z	NA
2019-04-03T12:24:00Z	NA
2019-04-03T12:30:00Z	NA
2019-04-03T12:36:00Z	NA
2019-04-03T12:42:00Z	NA
2019-04-03T12:48:00Z	NA
2019-04-03T12:54:00Z	NA
2019-04-03T13:00:00Z	NA
2019-04-03T13:06:00Z	NA
2019-04-03T13:12:00Z	NA
2019-04-03T13:18:00Z	NA
2019-04-03T13:24:00Z	NA
2019-04-03T13:30:00Z	NA
2019-04-03T13:36:00Z	NA
2019-04-03T13:42:00Z	NA
2019-04-03T13:48:00Z	NA
2019-04-03T13:54:00Z	NA
2019-04-03T14:00:00Z	NA
2019-04-03T14:06:00Z	NA
2019-04-03T14:12:00Z	NA
2019-04-03T14:18:00Z	NA
2019-04-03T14:24:00Z	NA
2019-04-03T14:30:00Z	NA
2019-04-03T14:36:00Z	NA
2019-04-03T14:42:00Z	NA
2019-04-03T14:48:00Z	NA
2019-04-03T14:54:00Z	NA
2019-04-03T15:00:00Z	NA
2019-04-03T15:06:00Z	NA
2019-04-03T15:12:00Z	NA
2019-04-03T15:18:00Z	NA
2019-04-03T15:24:00Z	NA
2019-04-03T15:30:00Z	NA
2019-04-03T15:36:00Z	NA
2019-04-03T15:42:00Z	NA
2019-04-03T15:48:00Z	NA
2019-04-03T15:54:00Z	NA
2019-04-03T16:00:00Z	NA
2019-04-03T16:06:00Z	NA
2019-04-03T16:12:00Z	NA
2019-04-03T16:18:00Z	NA
2019-04-03T16:24:00Z	NA
2019-04-03T16:30:00Z	NA
2019-04-03T16:36:00Z	NA
2019-04-03T16:42:00Z	NA
2019-04-03T16:48:00Z	NA
2019-04-03T16:54:00Z	NA
2019-04-03T17:00:00Z	NA
2019-04-03T17:06:00Z	NA
2019-04-03T17:12:00Z	NA
2019-04-03T17:18:00Z	NA
2019-04-03T17:24:00Z	NA
2019-04-03T17:30:00Z	NA
2019-04-03T17:36:00Z	NA
2019-04-03T17:42:00Z	NA
2019-04-03T17:48:00Z	NA
2019-04-03T17:54:00Z	NA
2019-04-03T18:00:00Z	NA
2019-04-03T18:06:00Z	NA
2019-04-03T18:12:00Z	NA
2019-04-03T18:18:00Z	NA
2019-04-03T18:24:00Z	NA
2019-04-03T18:30:00Z	NA
2019-04-03T18:36:00Z	NA
2019-04-03T18:42:00Z	NA
2019-04-03T18:48:00Z	NA
2019-04-03T18:54:00Z	NA
2019-04-03T19:00:00Z	NA
2019-04-03T19:06:00Z	NA
2019-04-03T19:12:00Z	NA
2019-04-03T19:18:00Z	NA
2019-04-03T19:24:00Z	NA
2019-04-03T19:30:00Z	NA
2019-04-03T19:36:00Z	NA
2019-04-03T19:42:00Z	NA
2019-04-03T19:48:00Z	NA
2019-04-03T19:54:00Z	NA
2019-04-03T20:00:00Z	NA
2019-04-03T20:06:00Z	NA
2019-04-03T20:12:00Z	NA
2019-04-03T20:18:00Z	NA
2019-04-03T20:24:00Z	NA
2019-04-03T20:30:00Z	NA
2019-04-03T20:36:00Z	NA
2019-04-03T20:42:00Z	NA
2019-04-03T20:48:00Z	NA
2019-04-03T20:54:00Z	NA
2019-04-03T21:00:00Z	NA
2019-04-03T21:06:00Z	NA
2019-04-03T21:12:00Z	NA
2019-04-03T21:18:00Z	NA
2019-04-03T21:24:00Z	NA
2019-04-03T21:30:00Z	NA
2019-04-03T21:36:00Z	NA
2019-04-03T21:42:00Z	NA
2019-04-03T21:48:00Z	NA
2019-04-03T21:54:00Z	NA
2019-04-03T22:00:00Z	NA
2019-04-03T22:06:00Z	NA
2019-04-03T22:12:00Z	NA
2019-04-03T22:18:00Z	NA
2019-04-03T22:24:00Z	NA
2019-04-03T22:30:00Z	NA
2019-04-03T22:36:00Z	NA
2019-04-03T22:42:00Z	NA
2019-04-03T22:48:00Z	NA
2019-04-03T22:54:00Z	NA
2019-04-03T23:00:00Z	NA
2019-04-03T23:06:00Z	NA
2019-04-03T23:12:00Z	NA
2019-04-03T23:18:00Z	NA
2019-04-03T23:24:00Z	NA
2019-04-03T23:30:00Z	NA
2019-04-03T23:36:00Z	NA
2019-04-03T23:42:00Z	NA
2019-04-03T23:48:00Z	NA
2019-04-03T23:54:00Z	NA
2019-04-04T00:00:00Z	NA
2019-04-04T00:06:00Z	NA
2019-04-04T00:12:00Z	NA
2019-04-04T00:18:00Z	NA
2019-04-04T00:24:00Z	NA
2019-04-04T00:30:00Z	NA
2019-04-04T00:36:00Z	NA
2019-04-04T00:42:00Z	NA
2019-04-04T00:48:00Z	NA
2019-04-04T00:54:00Z	NA
2019-04-04T01:00:00Z	NA
2019-04-04T01:06:00Z	NA
2019-04-04T01:12:00Z	NA
2019-04-04T01:18:00Z	NA
2019-04-04T01:24:00Z	NA
2019-04-04T01:30:00Z	NA
2019-04-04T01:36:00Z	NA
2019-04-04T01:42:00Z	NA
2019-04-04T01:48:00Z	NA
2019-04-04T01:54:00Z	NA
2019-04-04T02:00:00Z	NA
2019-04-04T02:06:00Z	NA
2019-04-04T02:12:00Z	NA
2019-04-04T02:18:00Z	NA
2019-04-04T02:24:00Z	NA
2019-04-04T02:30:00Z	NA
2019-04-04T02:36:00Z	NA
2019-04-04T02:42:00Z	NA
2019-04-04T02:48:00Z	NA
2019-04-04T02:54:00Z	NA
2019-04-04T03:00:00Z	NA
2019-04-04T03:06:00Z	NA
2019-04-04T03:12:00Z	NA
2019-04-04T03:18:00Z	NA
2019-04-04T03:24:00Z	NA
2019-04-04T03:30:00Z	NA
2019-04-04T03:36:00Z	NA
2019-04-04T03:42:00Z	NA
2019-04-04T03:48:00Z	NA
2019-04-04T03:54:00Z	NA
2019-04-04T04:00:00Z	NA
2019-04-04T04:06:00Z	NA
2019-04-04T04:12:00Z	NA
2019-04-04T04:18:00Z	NA
2019-04-04T04:24:00Z	NA
2019-04-04T04:30:00Z	NA
2019-04-04T04:36:00Z	NA
2019-04-04T04:42:00Z	NA
2019-04-04T04:48:00Z	NA
2019-04-04T04:54:00Z	NA
2019-04-04T05:00:00Z	NA
2019-04-04T05:06:00Z	NA
2019-04-04T05:12:00Z	NA
2019-04-04T05:18:00Z	NA
2019-04-04T05:24:00Z	NA
2019-04-04T05:30:00Z	NA
2019-04-04T05:36:00Z	NA
2019-04-04T05:42:00Z	NA
2019-04-04T05:48:00Z	NA
2019-04-04T05:54:00Z	NA
2019-04-04T06:00:00Z	NA
2019-04-04T06:06:00Z	NA
2019-04-04T06:12:00Z	NA
2019-04-04T06:18:00Z	NA
2019-04-04T06:24:00Z	NA
2019-04-04T06:30:00Z	NA
2019-04-04T06:36:00Z	NA
2019-04-04T06:42:00Z	NA
2019-04-04T06:48:00Z	NA
2019-04-04T06:54:00Z	NA
2019-04-04T07:00:00Z	NA
2019-04-04T07:06:00Z	NA
2019-04-04T07:12:00Z	NA
2019-04-04T07:18:00Z	NA
2019-04-04T07:24:00Z	NA
2019-04-04T07:30:00Z	NA
2019-04-04T07:36:00Z	NA
2019-04-04T07:42:00Z	NA
2019-04-04T07:48:00Z	NA
2019-04-04T07:54:00Z	NA
2019-04-04T08:00:00Z	NA
2019-04-04T08:06:00Z	NA
2019-04-04T08:12:00Z	NA
2019-04-04T08:18:00Z	NA
2019-04-04T08:24:00Z	NA
2019-04-04T08:30:00Z	NA
2019-04-04T08:36:00Z	NA
2019-04-04T08:42:00Z	NA
2019-04-04T08:48:00Z	NA
2019-04-04T08:54:00Z	NA
2019-04-04T09:00:00Z	NA
2019-04-04T09:06:00Z	NA
2019-04-04T09:12:00Z	NA
2019-04-04T09:18:00Z	NA
2019-04-04T09:24:00Z	NA
2019-04-04T09:30:00Z	NA
2019-04-04T09:36:00Z	NA
2019-04-04T09:42:00Z	NA
2019-04-04T09:48:00Z	NA
2019-04-04T09:54:00Z	NA
2019-04-04T10:00:00Z	NA
2019-04-04T10:06:00Z	NA
2019-04-04T10:12:00Z	NA
2019-04-04T10:18:00Z	NA
2019-04-04T10:24:00Z	NA
2019-04-04T10:30:00Z	NA
2019-04-04T10:36:00Z	NA
2019-04-04T10:42:00Z	NA
2019-04-04T10:48:00Z	NA
2019-04-04T10:54:00Z	NA
2019-04-04T11:00:00Z	NA
2019-04-04T11:06:00Z	NA
2019-04-04T11:12:00Z	NA
2019-04-04T11:18:00Z	NA
2019-04-04T11:24:00Z	NA
2019-04-04T11:30:00Z	NA
2019-04-04T11:36:00Z	NA
2019-04-04T11:42:00Z	NA
2019-04-04T11:48:00Z	NA
2019-04-04T11:54:00Z	NA
2019-04-04T12:00:00Z	NA
2019-04-04T12:06:00Z	NA
2019-04-04T12:12:00Z	NA
2019-04-04T12:18:00Z	NA
2019-04-04T12:24:00Z	NA
2019-04-04T12:30:00Z	NA
2019-04-04T12:36:00Z	NA
2019-04-04T12:42:00Z	NA
2019-04-04T12:48:00Z	NA
2019-04-04T12:54:00Z	NA
2019-04-04T13:00:00Z	NA
2019-04-04T13:06:00Z	NA
2019-04-04T13:12:00Z	NA
2019-04-04T13:18:00Z	NA
2019-04-04T13:24:00Z	NA
2019-04-04T13:30:00Z	NA
2019-04-04T13:36:00Z	NA
2019-04-04T13:42:00Z	NA
2019-04-04T13:48:00Z	NA
2019-04-04T13:54:00Z	NA
2019-04-04T14:00:00Z	NA
2019-04-04T14:06:00Z	NA
2019-04-04T14:12:00Z	NA
2019-04-04T14:18:00Z	NA
2019-04-04T14:24:00Z	NA
2019-04-04T14:30:00Z	NA
2019-04-04T14:36:00Z	NA
2019-04-04T14:42:00Z	NA
2019-04-04T14:48:00Z	NA
2019-04-04T14:54:00Z	NA
2019-04-04T15:00:00Z	NA
2019-04-04T15:06:00Z	NA
2019-04-04T15:12:00Z	NA
2019-04-04T15:18:00Z	NA
2019-04-04T15:24:00Z	NA
2019-04-04T15:30:00Z	NA
2019-04-04T15:36:00Z	NA
2019-04-04T15:42:00Z	NA
2019-04-04T15:48:00Z	NA
2019-04-04T15:54:00Z	NA
2019-04-04T16:00:00Z	NA
2019-04-04T16:06:00Z	NA
2019-04-04T16:12:00Z	NA
2019-04-04T16:18:00Z	NA
2019-04-04T16:24:00Z	NA
2019-04-04T16:30:00Z	NA
2019-04-04T16:36:00Z	NA
2019-04-04T16:42:00Z	NA
2019-04-04T16:48:00Z	NA
2019-04-04T16:54:00Z	NA
2019-04-04T17:00:00Z	NA
2019-04-04T17:06:00Z	NA
2019-04-04T17:12:00Z	NA
2019-04-04T17:18:00Z	NA
2019-04-04T17:24:00Z	NA
2019-04-04T17:30:00Z	NA
2019-04-04T17:36:00Z	NA
2019-04-04T17:42:00Z	NA
2019-04-04T17:48:00Z	NA
2019-04-04T17:54:00Z	NA
2019-04-04T18:00:00Z	NA
2019-04-04T18:06:00Z	NA
2019-04-04T18:12:00Z	NA
2019-04-04T18:18:00Z	NA
2019-04-04T18:24:00Z	NA
2019-04-04T18:30:00Z	NA
2019-04-04T18:36:00Z	NA
2019-04-04T18:42:00Z	NA
2019-04-04T18:48:00Z	NA
2019-04-04T18:54:00Z	NA
2019-04-04T19:00:00Z	NA
2019-04-04T19:06:00Z	NA
2019-04-04T19:12:00Z	NA
2019-04-04T19:18:00Z	NA
2019-04-04T19:24:00Z	NA
2019-04-04T19:30:00Z	NA
2019-04-04T19:36:00Z	NA
2019-04-04T19:42:00Z	NA
2019-04-04T19:48:00Z	NA
2019-04-04T19:54:00Z	NA
2019-04-04T20:00:00Z	NA
2019-04-04T20:06:00Z	NA
2019-04-04T20:12:00Z	NA
2019-04-04T20:18:00Z	NA
2019-04-04T20:24:00Z	NA
2019-04-04T20:30:00Z	NA
2019-04-04T20:36:00Z	NA
2019-04-04T20:42:00Z	NA
2019-04-04T20:48:00Z	NA
2019-04-04T20:54:00Z	NA
2019-04-04T21:00:00Z	NA
2019-04-04T21:06:00Z	NA
2019-04-04T21:12:00Z	NA
2019-04-04T21:18:00Z	NA
2019-04-04T21:24:00Z	NA
2019-04-04T21:30:00Z	NA
2019-04-04T21:36:00Z	NA
2019-04-04T21:42:00Z	NA
2019-04-04T21:48:00Z	NA
2019-04-04T21:54:00Z	NA
2019-04-04T22:00:00Z	NA
2019-04-04T22:06:00Z	NA
2019-04-04T22:12:00Z	NA
2019-04-04T22:18:00Z	NA
2019-04-04T22:24:00Z	NA
2019-04-04T22:30:00Z	NA
2019-04-04T22:36:00Z	NA
2019-04-04T22:42:00Z	NA
2019-04-04T22:48:00Z	NA
2019-04-04T22:54:00Z	NA
2019-04-04T23:00:00Z	NA
2019-04-04T23:06:00Z	NA
2019-04-04T23:12:00Z	NA
2019-04-04T23:18:00Z	NA
2019-04-04T23:24:00Z	NA
2019-04-04T23:30:00Z	NA
2019-04-04T23:36:00Z	NA
2019-04-04T23:42:00Z	NA
2019-04-04T23:48:00Z	NA
2019-04-04T23:54:00Z	NA
2019-04-05T00:00:00Z	NA
2019-04-05T00:06:00Z	NA
2019-04-05T00:12:00Z	NA
2019-04-05T00:18:00Z	NA
2019-04-05T00:24:00Z	NA
2019-04-05T00:30:00Z	NA
2019-04-05T00:36:00Z	NA
2019-04-05T00:42:00Z	NA
2019-04-05T00:48:00Z	NA
2019-04-05T00:54:00Z	NA
2019-04-05T01:00:00Z	NA
2019-04-05T01:06:00Z	NA
2019-04-05T01:12:00Z	NA
2019-04-05T01:18:00Z	NA
2019-04-05T01:24:00Z	NA
2019-04-05T01:30:00Z	NA
2019-04-05T01:36:00Z	NA
2019-04-05T01:42:00Z	NA
2019-04-05T01:48:00Z	NA
2019-04-05T01:54:00Z	NA
2019-04-05T02:00:00Z	NA
2019-04-05T02:06:00Z	NA
2019-04-05T02:12:00Z	NA
2019-04-05T02:18:00Z	NA
2019-04-05T02:24:00Z	NA
2019-04-05T02:30:00Z	NA
2019-04-05T02:36:00Z	NA
2019-04-05T02:42:00Z	NA
2019-04-05T02:48:00Z	NA
2019-04-05T02:54:00Z	NA
2019-04-05T03:00:00Z	NA
2019-04-05T03:06:00Z	NA
2019-04-05T03:12:00Z	NA
2019-04-05T03:18:00Z	NA
2019-04-05T03:24:00Z	NA
2019-04-05T03:30:00Z	NA
2019-04-05T03:36:00Z	NA
2019-04-05T03:42:00Z	NA
2019-04-05T03:48:00Z	NA
2019-04-05T03:54:00Z	NA
2019-04-05T04:00:00Z	NA
2019-04-05T04:06:00Z	NA
2019-04-05T04:12:00Z	NA
2019-04-05T04:18:00Z	NA
2019-04-05T04:24:00Z	NA
2019-04-05T04:30:00Z	NA
2019-04-05T04:36:00Z	NA
2019-04-05T04:42:00Z	NA
2019-04-05T04:48:00Z	NA
2019-04-05T04:54:00Z	NA
2019-04-05T05:00:00Z	NA
2019-04-05T05:06:00Z	NA
2019-04-05T05:12:00Z	NA
2019-04-05T05:18:00Z	NA
2019-04-05T05:24:00Z	NA
2019-04-05T05:30:00Z	NA
2019-04-05T05:36:00Z	NA
2019-04-05T05:42:00Z	NA
2019-04-05T05:48:00Z	NA
2019-04-05T05:54:00Z	NA
2019-04-05T06:00:00Z	NA
2019-04-05T06:06:00Z	NA
2019-04-05T06:12:00Z	NA
2019-04-05T06:18:00Z	NA
2019-04-05T06:24:00Z	NA
2019-04-05T06:30:00Z	NA
2019-04-05T06:36:00Z	NA
2019-04-05T06:42:00Z	NA
2019-04-05T06:48:00Z	NA
2019-04-05T06:54:00Z	NA
2019-04-05T07:00:00Z	NA
2019-04-05T07:06:00Z	NA
2019-04-05T07:12:00Z	NA
2019-04-05T07:18:00Z	NA
2019-04-05T07:24:00Z	NA
2019-04-05T07:30:00Z	NA
2019-04-05T07:36:00Z	NA
2019-04-05T07:42:00Z	NA
2019-04-05T07:48:00Z	NA
2019-04-05T07:54:00Z	NA
2019-04-05T08:00:00Z	NA
2019-04-05T08:06:00Z	NA
2019-04-05T08:12:00Z	NA
2019-04-05T08:18:00Z	NA
2019-04-05T08:24:00Z	NA
2019-04-05T08:30:00Z	NA
2019-04-05T08:36:00Z	NA
2019-04-05T08:42:00Z	NA
2019-04-05T08:48:00Z	NA
2019-04-05T08:54:00Z	NA
2019-04-05T09:00:00Z	NA
2019-04-05T09:06:00Z	NA
2019-04-05T09:12:00Z	NA
2019-04-05T09:18:00Z	NA
2019-04-05T09:24:00Z	NA
2019-04-05T09:30:00Z	NA
2019-04-05T09:36:00Z	NA
2019-04-05T09:42:00Z	NA
2019-04-05T09:48:00Z	NA
2019-04-05T09:54:00Z	NA
2019-04-05T10:00:00Z	NA
2019-04-05T10:06:00Z	NA
2019-04-05T10:12:00Z	NA
2019-04-05T10:18:00Z	NA
2019-04-05T10:24:00Z	NA
2019-04-05T10:30:00Z	NA
2019-04-05T10:36:00Z	NA
2019-04-05T10:42:00Z	NA
2019-04-05T10:48:00Z	NA
2019-04-05T10:54:00Z	NA
2019-04-05T11:00:00Z	NA
2019-04-05T11:06:00Z	NA
2019-04-05T11:12:00Z	NA
2019-04-05T11:18:00Z	NA
2019-04-05T11:24:00Z	NA
2019-04-05T11:30:00Z	NA
2019-04-05T11:36:00Z	NA
2019-04-05T11:42:00Z	NA
2019-04-05T11:48:00Z	NA
2019-04-05T11:54:00Z	NA
2019-04-05T12:00:00Z	NA
2019-04-05T12:06:00Z	NA
2019-04-05T12:12:00Z	NA
2019-04-05T12:18:00Z	NA
2019-04-05T12:24:00Z	NA
2019-04-05T12:30:00Z	NA
2019-04-05T12:36:00Z	NA
2019-04-05T12:42:00Z	NA
2019-04-05T12:48:00Z	NA
2019-04-05T12:54:00Z	NA
2019-04-05T13:00:00Z	NA
2019-04-05T13:06:00Z	NA
2019-04-05T13:12:00Z	NA
2019-04-05T13:18:00Z	NA
2019-04-05T13:24:00Z	NA
2019-04-05T13:30:00Z	NA
2019-04-05T13:36:00Z	NA
2019-04-05T13:42:00Z	NA
2019-04-05T13:48:00Z	NA
2019-04-05T13:54:00Z	NA
2019-04-05T14:00:00Z	NA
2019-04-05T14:06:00Z	NA
2019-04-05T14:12:00Z	NA
2019-04-05T14:18:00Z	NA
2019-04-05T14:24:00Z	NA
2019-04-05T14:30:00Z	NA
2019-04-05T14:36:00Z	NA
2019-04-05T14:42:00Z	NA
2019-04-05T14:48:00Z	NA
2019-04-05T14:54:00Z	NA
2019-04-05T15:00:00Z	NA
2019-04-05T15:06:00Z	NA
2019-04-05T15:12:00Z	NA
2019-04-05T15:18:00Z	NA
2019-04-05T15:24:00Z	NA
2019-04-05T15:30:00Z	NA
2019-04-05T15:36:00Z	NA
2019-04-05T15:42:00Z	NA
2019-04-05T15:48:00Z	NA
2019-04-05T15:54:00Z	NA
2019-04-05T16:00:00Z	NA
2019-04-05T16:06:00Z	NA
2019-04-05T16:12:00Z	NA
2019-04-05T16:18:00Z	NA
2019-04-05T16:24:00Z	NA
2019-04-05T16:30:00Z	NA
2019-04-05T16:36:00Z	NA
2019-04-05T16:42:00Z	NA
2019-04-05T16:48:00Z	NA
2019-04-05T16:54:00Z	NA
2019-04-05T17:00:00Z	NA
2019-04-05T17:06:00Z	NA
2019-04-05T17:12:00Z	NA
2019-04-05T17:18:00Z	NA
2019-04-05T17:24:00Z	NA
2019-04-05T17:30:00Z	NA
2019-04-05T17:36:00Z	NA
2019-04-05T17:42:00Z	NA
2019-04-05T17:48:00Z	NA
2019-04-05T17:54:00Z	NA
2019-04-05T18:00:00Z	NA
2019-04-05T18:06:00Z	NA
2019-04-05T18:12:00Z	NA
2019-04-05T18:18:00Z	NA
2019-04-05T18:24:00Z	NA
2019-04-05T18:30:00Z	NA
2019-04-05T18:36:00Z	NA
2019-04-05T18:42:00Z	NA
2019-04-05T18:48:00Z	NA
2019-04-05T18:54:00Z	NA
2019-04-05T19:00:00Z	NA
2019-04-05T19:06:00Z	NA
2019-04-05T19:12:00Z	NA
2019-04-05T19:18:00Z	NA
2019-04-05T19:24:00Z	NA
2019-04-05T19:30:00Z	NA
2019-04-05T19:36:00Z	NA
2019-04-05T19:42:00Z	NA
2019-04-05T19:48:00Z	NA
2019-04-05T19:54:00Z	NA
2019-04-05T20:00:00Z	NA
2019-04-05T20:06:00Z	NA
2019-04-05T20:12:00Z	NA
2019-04-05T20:18:00Z	NA
2019-04-05T20:24:00Z	NA
2019-04-05T20:30:00Z	NA
2019-04-05T20:36:00Z	NA
2019-04-05T20:42:00Z	NA
2019-04-05T20:48:00Z	NA
2019-04-05T20:54:00Z	NA
2019-04-05T21:00:00Z	NA
2019-04-05T21:06:00Z	NA
2019-04-05T21:12:00Z	NA
2019-04-05T21:18:00Z	NA
2019-04-05T21:24:00Z	NA
2019-04-05T21:30:00Z	NA
2019-04-05T21:36:00Z	NA
2019-04-05T21:42:00Z	NA
2019-04-05T21:48:00Z	NA
2019-04-05T21:54:00Z	NA
2019-04-05T22:00:00Z	NA
2019-04-05T22:06:00Z	NA
2019-04-05T22:12:00Z	NA
2019-04-05T22:18:00Z	NA
2019-04-05T22:24:00Z	NA
2019-04-05T22:30:00Z	NA
2019-04-05T22:36:00Z	NA
2019-04-05T22:42:00Z	NA
2019-04-05T22:48:00Z	NA
2019-04-05T22:54:00Z	NA
2019-04-05T23:00:00Z	NA
2019-04-05T23:06:00Z	NA
2019-04-05T23:12:00Z	NA
2019-04-05T23:18:00Z	NA
2019-04-05T23:24:00Z	NA
2019-04-05T23:30:00Z	NA
2019-04-05T23:36:00Z	NA
2019-04-05T23:42:00Z	NA
2019-04-05T23:48:00Z	NA
2019-04-05T23:54:00Z	NA
2019-04-06T00:00:00Z	NA
2019-04-06T00:06:00Z	NA
2019-04-06T00:12:00Z	NA
2019-04-06T00:18:00Z	NA
2019-04-06T00:24:00Z	NA
2019-04-06T00:30:00Z	NA
2019-04-06T00:36:00Z	NA
2019-04-06T00:42:00Z	NA
2019-04-06T00:48:00Z	NA
2019-04-06T00:54:00Z	NA
2019-04-06T01:00:00Z	NA
2019-04-06T01:06:00Z	NA
2019-04-06T01:12:00Z	NA
2019-04-06T01:18:00Z	NA
2019-04-06T01:24:00Z	NA
2019-04-06T01:30:00Z	NA
2019-04-06T01:36:00Z	NA
2019-04-06T01:42:00Z	NA
2019-04-06T01:48:00Z	NA
2019-04-06T01:54:00Z	NA
2019-04-06T02:00:00Z	NA
2019-04-06T02:06:00Z	NA
2019-04-06T02:12:00Z	NA
2019-04-06T02:18:00Z	NA
2019-04-06T02:24:00Z	NA
2019-04-06T02:30:00Z	NA
2019-04-06T02:36:00Z	NA
2019-04-06T02:42:00Z	NA
2019-04-06T02:48:00Z	NA
2019-04-06T02:54:00Z	NA
2019-04-06T03:00:00Z	NA
2019-04-06T03:06:00Z	NA
2019-04-06T03:12:00Z	NA
2019-04-06T03:18:00Z	NA
2019-04-06T03:24:00Z	NA
2019-04-06T03:30:00Z	NA
2019-04-06T03:36:00Z	NA
2019-04-06T03:42:00Z	NA
2019-04-06T03:48:00Z	NA
2019-04-06T03:54:00Z	NA
2019-04-06T04:00:00Z	NA
2019-04-06T04:06:00Z	NA
2019-04-06T04:12:00Z	NA
2019-04-06T04:18:00Z	NA
2019-04-06T04:24:00Z	NA
2019-04-06T04:30:00Z	NA
2019-04-06T04:36:00Z	NA
2019-04-06T04:42:00Z	NA
2019-04-06T04:48:00Z	NA
2019-04-06T04:54:00Z	NA
2019-04-06T05:00:00Z	NA
2019-04-06T05:06:00Z	NA
2019-04-06T05:12:00Z	NA
2019-04-06T05:18:00Z	NA
2019-04-06T05:24:00Z	NA
2019-04-06T05:30:00Z	NA
2019-04-06T05:36:00Z	NA
2019-04-06T05:42:00Z	NA
2019-04-06T05:48:00Z	NA
2019-04-06T05:54:00Z	NA
2019-04-06T06:00:00Z	NA
2019-04-06T06:06:00Z	NA
2019-04-06T06:12:00Z	NA
2019-04-06T06:18:00Z	NA
2019-04-06T06:24:00Z	NA
2019-04-06T06:30:00Z	NA
2019-04-06T06:36:00Z	NA
2019-04-06T06:42:00Z	NA
2019-04-06T06:48:00Z	NA
2019-04-06T06:54:00Z	NA
2019-04-06T07:00:00Z	NA
2019-04-06T07:06:00Z	NA
2019-04-06T07:12:00Z	NA
2019-04-06T07:18:00Z	NA
2019-04-06T07:24:00Z	NA
2019-04-06T07:30:00Z	NA
2019-04-06T07:36:00Z	NA
2019-04-06T07:42:00Z	NA
2019-04-06T07:48:00Z	NA
2019-04-06T07:54:00Z	NA
2019-04-06T08:00:00Z	NA
2019-04-06T08:06:00Z	NA
2019-04-06T08:12:00Z	NA
2019-04-06T08:18:00Z	NA
2019-04-06T08:24:00Z	NA
2019-04-06T08:30:00Z	NA
2019-04-06T08:36:00Z	NA
2019-04-06T08:42:00Z	NA
2019-04-06T08:48:00Z	NA
2019-04-06T08:54:00Z	NA
2019-04-06T09:00:00Z	NA
2019-04-06T09:06:00Z	NA
2019-04-06T09:12:00Z	NA
2019-04-06T09:18:00Z	NA
2019-04-06T09:24:00Z	NA
2019-04-06T09:30:00Z	NA
2019-04-06T09:36:00Z	NA
2019-04-06T09:42:00Z	NA
2019-04-06T09:48:00Z	NA
2019-04-06T09:54:00Z	NA
2019-04-06T10:00:00Z	NA
2019-04-06T10:06:00Z	NA
2019-04-06T10:12:00Z	NA
2019-04-06T10:18:00Z	NA
2019-04-06T10:24:00Z	NA
2019-04-06T10:30:00Z	NA
2019-04-06T10:36:00Z	NA
2019-04-06T10:42:00Z	NA
2019-04-06T10:48:00Z	NA
2019-04-06T10:54:00Z	NA
2019-04-06T11:00:00Z	NA
2019-04-06T11:06:00Z	NA
2019-04-06T11:12:00Z	NA
2019-04-06T11:18:00Z	NA
2019-04-06T11:24:00Z	NA
2019-04-06T11:30:00Z	NA
2019-04-06T11:36:00Z	NA
2019-04-06T11:42:00Z	NA
2019-04-06T11:48:00Z	NA
2019-04-06T11:54:00Z	NA
2019-04-06T12:00:00Z	NA
2019-04-06T12:06:00Z	NA
2019-04-06T12:12:00Z	NA
2019-04-06T12:18:00Z	NA
2019-04-06T12:24:00Z	NA
2019-04-06T12:30:00Z	NA
2019-04-06T12:36:00Z	NA
2019-04-06T12:42:00Z	NA
2019-04-06T12:48:00Z	NA
2019-04-06T12:54:00Z	NA
2019-04-06T13:00:00Z	NA
2019-04-06T13:06:00Z	NA
2019-04-06T13:12:00Z	NA
2019-04-06T13:18:00Z	NA
2019-04-06T13:24:00Z	NA
2019-04-06T13:30:00Z	NA
2019-04-06T13:36:00Z	NA
2019-04-06T13:42:00Z	NA
2019-04-06T13:48:00Z	NA
2019-04-06T13:54:00Z	NA
2019-04-06T14:00:00Z	NA
2019-04-06T14:06:00Z	NA
2019-04-06T14:12:00Z	NA
2019-04-06T14:18:00Z	NA
2019-04-06T14:24:00Z	NA
2019-04-06T14:30:00Z	NA
2019-04-06T14:36:00Z	NA
2019-04-06T14:42:00Z	NA
2019-04-06T14:48:00Z	NA
2019-04-06T14:54:00Z	NA
2019-04-06T15:00:00Z	NA
2019-04-06T15:06:00Z	NA
2019-04-06T15:12:00Z	NA
2019-04-06T15:18:00Z	NA
2019-04-06T15:24:00Z	NA
2019-04-06T15:30:00Z	NA
2019-04-06T15:36:00Z	NA
2019-04-06T15:42:00Z	NA
2019-04-06T15:48:00Z	NA
2019-04-06T15:54:00Z	NA
2019-04-06T16:00:00Z	NA
2019-04-06T16:06:00Z	NA
2019-04-06T16:12:00Z	NA
2019-04-06T16:18:00Z	NA
2019-04-06T16:24:00Z	NA
2019-04-06T16:30:00Z	NA
2019-04-06T16:36:00Z	NA
2019-04-06T16:42:00Z	NA
2019-04-06T16:48:00Z	NA
2019-04-06T16:54:00Z	NA
2019-04-06T17:00:00Z	NA
2019-04-06T17:06:00Z	NA
2019-04-06T17:12:00Z	NA
2019-04-06T17:18:00Z	NA
2019-04-06T17:24:00Z	NA
2019-04-06T17:30:00Z	NA
2019-04-06T17:36:00Z	NA
2019-04-06T17:42:00Z	NA
2019-04-06T17:48:00Z	NA
2019-04-06T17:54:00Z	NA
2019-04-06T18:00:00Z	NA
2019-04-06T18:06:00Z	NA
2019-04-06T18:12:00Z	NA
2019-04-06T18:18:00Z	NA
2019-04-06T18:24:00Z	NA
2019-04-06T18:30:00Z	NA
2019-04-06T18:36:00Z	NA
2019-04-06T18:42:00Z	NA
2019-04-06T18:48:00Z	NA
2019-04-06T18:54:00Z	NA
2019-04-06T19:00:00Z	NA
2019-04-06T19:06:00Z	NA
2019-04-06T19:12:00Z	NA
2019-04-06T19:18:00Z	NA
2019-04-06T19:24:00Z	NA
2019-04-06T19:30:00Z	NA
2019-04-06T19:36:00Z	NA
2019-04-06T19:42:00Z	NA
2019-04-06T19:48:00Z	NA
2019-04-06T19:54:00Z	NA
2019-04-06T20:00:00Z	NA
2019-04-06T20:06:00Z	NA
2019-04-06T20:12:00Z	NA
2019-04-06T20:18:00Z	NA
2019-04-06T20:24:00Z	NA
2019-04-06T20:30:00Z	NA
2019-04-06T20:36:00Z	NA
2019-04-06T20:42:00Z	NA
2019-04-06T20:48:00Z	NA
2019-04-06T20:54:00Z	NA
2019-04-06T21:00:00Z	NA
2019-04-06T21:06:00Z	NA
2019-04-06T21:12:00Z	NA
2019-04-06T21:18:00Z	NA
2019-04-06T21:24:00Z	NA
2019-04-06T21:30:00Z	NA
2019-04-06T21:36:00Z	NA
2019-04-06T21:42:00Z	NA
2019-04-06T21:48:00Z	NA
2019-04-06T21:54:00Z	NA
2019-04-06T22:00:00Z	NA
2019-04-06T22:06:00Z	NA
2019-04-06T22:12:00Z	NA
2019-04-06T22:18:00Z	NA
2019-04-06T22:24:00Z	NA
2019-04-06T22:30:00Z	NA
2019-04-06T22:36:00Z	NA
2019-04-06T22:42:00Z	NA
2019-04-06T22:48:00Z	NA
2019-04-06T22:54:00Z	NA
2019-04-06T23:00:00Z	NA
2019-04-06T23:06:00Z	NA
2019-04-06T23:12:00Z	NA
2019-04-06T23:18:00Z	NA
2019-04-06T23:24:00Z	NA
2019-04-06T23:30:00Z	NA
2019-04-06T23:36:00Z	NA
2019-04-06T23:42:00Z	NA
2019-04-06T23:48:00Z	NA
2019-04-06T23:54:00Z	NA
2019-04-07T00:00:00Z	NA
2019-04-07T00:06:00Z	NA
2019-04-07T00:12:00Z	NA
2019-04-07T00:18:00Z	NA
2019-04-07T00:24:00Z	NA
2019-04-07T00:30:00Z	NA
2019-04-07T00:36:00Z	NA
2019-04-07T00:42:00Z	NA
2019-04-07T00:48:00Z	NA
2019-04-07T00:54:00Z	NA
2019-04-07T01:00:00Z	NA
2019-04-07T01:06:00Z	NA
2019-04-07T01:12:00Z	NA
2019-04-07T01:18:00Z	NA
2019-04-07T01:24:00Z	NA
2019-04-07T01:30:00Z	NA
2019-04-07T01:36:00Z	NA
2019-04-07T01:42:00Z	NA
2019-04-07T01:48:00Z	NA
2019-04-07T01:54:00Z	NA
2019-04-07T02:00:00Z	NA
2019-04-07T02:06:00Z	NA
2019-04-07T02:12:00Z	NA
2019-04-07T02:18:00Z	NA
2019-04-07T02:24:00Z	NA
2019-04-07T02:30:00Z	NA
2019-04-07T02:36:00Z	NA
2019-04-07T02:42:00Z	NA
2019-04-07T02:48:00Z	NA
2019-04-07T02:54:00Z	NA
2019-04-07T03:00:00Z	NA
2019-04-07T03:06:00Z	NA
2019-04-07T03:12:00Z	NA
2019-04-07T03:18:00Z	NA
2019-04-07T03:24:00Z	NA
2019-04-07T03:30:00Z	NA
2019-04-07T03:36:00Z	NA
2019-04-07T03:42:00Z	NA
2019-04-07T03:48:00Z	NA
2019-04-07T03:54:00Z	NA
2019-04-07T04:00:00Z	NA
2019-04-07T04:06:00Z	NA
2019-04-07T04:12:00Z	NA
2019-04-07T04:18:00Z	NA
2019-04-07T04:24:00Z	NA
2019-04-07T04:30:00Z	NA
2019-04-07T04:36:00Z	NA
2019-04-07T04:42:00Z	NA
2019-04-07T04:48:00Z	NA
2019-04-07T04:54:00Z	NA
2019-04-07T05:00:00Z	NA
2019-04-07T05:06:00Z	NA
2019-04-07T05:12:00Z	NA
2019-04-07T05:18:00Z	NA
2019-04-07T05:24:00Z	NA
2019-04-07T05:30:00Z	NA
2019-04-07T05:36:00Z	NA
2019-04-07T05:42:00Z	NA
2019-04-07T05:48:00Z	NA
2019-04-07T05:54:00Z	NA
2019-04-07T06:00:00Z	NA
2019-04-07T06:06:00Z	NA
2019-04-07T06:12:00Z	NA
2019-04-07T06:18:00Z	NA
2019-04-07T06:24:00Z	NA
2019-04-07T06:30:00Z	NA
2019-04-07T06:36:00Z	NA
2019-04-07T06:42:00Z	NA
2019-04-07T06:48:00Z	NA
2019-04-07T06:54:00Z	NA
2019-04-07T07:00:00Z	NA
2019-04-07T07:06:00Z	NA
2019-04-07T07:12:00Z	NA
2019-04-07T07:18:00Z	NA
2019-04-07T07:24:00Z	NA
2019-04-07T07:30:00Z	NA
2019-04-07T07:36:00Z	NA
2019-04-07T07:42:00Z	NA
2019-04-07T07:48:00Z	NA
2019-04-07T07:54:00Z	NA
2019-04-07T08:00:00Z	NA
2019-04-07T08:06:00Z	NA
2019-04-07T08:12:00Z	NA
2019-04-07T08:18:00Z	NA
2019-04-07T08:24:00Z	NA
2019-04-07T08:30:00Z	NA
2019-04-07T08:36:00Z	NA
2019-04-07T08:42:00Z	NA
2019-04-07T08:48:00Z	NA
2019-04-07T08:54:00Z	NA
2019-04-07T09:00:00Z	NA
2019-04-07T09:06:00Z	NA
2019-04-07T09:12:00Z	NA
2019-04-07T09:18:00Z	NA
2019-04-07T09:24:00Z	NA
2019-04-07T09:30:00Z	NA
2019-04-07T09:36:00Z	NA
2019-04-07T09:42:00Z	NA
2019-04-07T09:48:00Z	NA
2019-04-07T09:54:00Z	NA
2019-04-07T10:00:00Z	NA
2019-04-07T10:06:00Z	NA
2019-04-07T10:12:00Z	NA
2019-04-07T10:18:00Z	NA
2019-04-07T10:24:00Z	NA
2019-04-07T10:30:00Z	NA
2019-04-07T10:36:00Z	NA
2019-04-07T10:42:00Z	NA
2019-04-07T10:48:00Z	NA
2019-04-07T10:54:00Z	NA
2019-04-07T11:00:00Z	NA
2019-04-07T11:06:00Z	NA
2019-04-07T11:12:00Z	NA
2019-04-07T11:18:00Z	NA
2019-04-07T11:24:00Z	NA
2019-04-07T11:30:00Z	NA
2019-04-07T11:36:00Z	NA
2019-04-07T11:42:00Z	NA
2019-04-07T11:48:00Z	NA
2019-04-07T11:54:00Z	NA
2019-04-07T12:00:00Z	NA
2019-04-07T12:06:00Z	NA
2019-04-07T12:12:00Z	NA
2019-04-07T12:18:00Z	NA
2019-04-07T12:24:00Z	NA
2019-04-07T12:30:00Z	NA
2019-04-07T12:36:00Z	NA
2019-04-07T12:42:00Z	NA
2019-04-07T12:48:00Z	NA
2019-04-07T12:54:00Z	NA
2019-04-07T13:00:00Z	NA
2019-04-07T13:06:00Z	NA
2019-04-07T13:12:00Z	NA
2019-04-07T13:18:00Z	NA
2019-04-07T13:24:00Z	NA
2019-04-07T13:30:00Z	NA
2019-04-07T13:36:00Z	NA
2019-04-07T13:42:00Z	NA
2019-04-07T13:48:00Z	NA
2019-04-07T13:54:00Z	NA
2019-04-07T14:00:00Z	NA
2019-04-07T14:06:00Z	NA
2019-04-07T14:12:00Z	NA
2019-04-07T14:18:00Z	NA
2019-04-07T14:24:00Z	NA
2019-04-07T14:30:00Z	NA
2019-04-07T14:36:00Z	NA
2019-04-07T14:42:00Z	NA
2019-04-07T14:48:00Z	NA
2019-04-07T14:54:00Z	NA
2019-04-07T15:00:00Z	NA
2019-04-07T15:06:00Z	NA
2019-04-07T15:12:00Z	NA
2019-04-07T15:18:00Z	NA
2019-04-07T15:24:00Z	NA
2019-04-07T15:30:00Z	NA
2019-04-07T15:36:00Z	NA
2019-04-07T15:42:00Z	NA
2019-04-07T15:48:00Z	NA
2019-04-07T15:54:00Z	NA
2019-04-07T16:00:00Z	NA
2019-04-07T16:06:00Z	NA
2019-04-07T16:12:00Z	NA
2019-04-07T16:18:00Z	NA
2019-04-07T16:24:00Z	NA
2019-04-07T16:30:00Z	NA
2019-04-07T16:36:00Z	NA
2019-04-07T16:42:00Z	NA
2019-04-07T16:48:00Z	NA
2019-04-07T16:54:00Z	NA
2019-04-07T17:00:00Z	NA
2019-04-07T17:06:00Z	NA
2019-04-07T17:12:00Z	NA
2019-04-07T17:18:00Z	NA
2019-04-07T17:24:00Z	NA
2019-04-07T17:30:00Z	NA
2019-04-07T17:36:00Z	NA
2019-04-07T17:42:00Z	NA
2019-04-07T17:48:00Z	NA
2019-04-07T17:54:00Z	NA
2019-04-07T18:00:00Z	NA
2019-04-07T18:06:00Z	NA
2019-04-07T18:12:00Z	NA
2019-04-07T18:18:00Z	NA
2019-04-07T18:24:00Z	NA
2019-04-07T18:30:00Z	NA
2019-04-07T18:36:00Z	NA
2019-04-07T18:42:00Z	NA
2019-04-07T18:48:00Z	NA
2019-04-07T18:54:00Z	NA
2019-04-07T19:00:00Z	NA
2019-04-07T19:06:00Z	NA
2019-04-07T19:12:00Z	NA
2019-04-07T19:18:00Z	NA
2019-04-07T19:24:00Z	NA
2019-04-07T19:30:00Z	NA
2019-04-07T19:36:00Z	NA
2019-04-07T19:42:00Z	NA
2019-04-07T19:48:00Z	NA
2019-04-07T19:54:00Z	NA
2019-04-07T20:00:00Z	NA
2019-04-07T20:06:00Z	NA
2019-04-07T20:12:00Z	NA
2019-04-07T20:18:00Z	NA
2019-04-07T20:24:00Z	NA
2019-04-07T20:30:00Z	NA
2019-04-07T20:36:00Z	NA
2019-04-07T20:42:00Z	NA
2019-04-07T20:48:00Z	NA
2019-04-07T20:54:00Z	NA
2019-04-07T21:00:00Z	NA
2019-04-07T21:06:00Z	NA
2019-04-07T21:12:00Z	NA
2019-04-07T21:18:00Z	NA
2019-04-07T21:24:00Z	NA
2019-04-07T21:30:00Z	NA
2019-04-07T21:36:00Z	NA
2019-04-07T21:42:00Z	NA
2019-04-07T21:48:00Z	NA
2019-04-07T21:54:00Z	NA
2019-04-07T22:00:00Z	NA
2019-04-07T22:06:00Z	NA
2019-04-07T22:12:00Z	NA
2019-04-07T22:18:00Z	NA
2019-04-07T22:24:00Z	NA
2019-04-07T22:30:00Z	NA
2019-04-07T22:36:00Z	NA
2019-04-07T22:42:00Z	NA
2019-04-07T22:48:00Z	NA
2019-04-07T22:54:00Z	NA
2019-04-07T23:00:00Z	NA
2019-04-07T23:06:00Z	NA
2019-04-07T23:12:00Z	NA
2019-04-07T23:18:00Z	NA
2019-04-07T23:24:00Z	NA
2019-04-07T23:30:00Z	NA
2019-04-07T23:36:00Z	NA
2019-04-07T23:42:00Z	NA
2019-04-07T23:48:00Z	NA
2019-04-07T23:54:00Z	NA
2019-04-08T00:00:00Z	NA
2019-04-08T00:06:00Z	NA
2019-04-08T00:12:00Z	NA
2019-04-08T00:18:00Z	NA
2019-04-08T00:24:00Z	NA
2019-04-08T00:30:00Z	NA
2019-04-08T00:36:00Z	NA
2019-04-08T00:42:00Z	NA
2019-04-08T00:48:00Z	NA
2019-04-08T00:54:00Z	NA
2019-04-08T01:00:00Z	NA
2019-04-08T01:06:00Z	NA
2019-04-08T01:12:00Z	NA
2019-04-08T01:18:00Z	NA
2019-04-08T01:24:00Z	NA
2019-04-08T01:30:00Z	NA
2019-04-08T01:36:00Z	NA
2019-04-08T01:42:00Z	NA
2019-04-08T01:48:00Z	NA
2019-04-08T01:54:00Z	NA
2019-04-08T02:00:00Z	NA
2019-04-08T02:06:00Z	NA
2019-04-08T02:12:00Z	NA
2019-04-08T02:18:00Z	NA
2019-04-08T02:24:00Z	NA
2019-04-08T02:30:00Z	NA
2019-04-08T02:36:00Z	NA
2019-04-08T02:42:00Z	NA
2019-04-08T02:48:00Z	NA
2019-04-08T02:54:00Z	NA
2019-04-08T03:00:00Z	NA
2019-04-08T03:06:00Z	NA
2019-04-08T03:12:00Z	NA
2019-04-08T03:18:00Z	NA
2019-04-08T03:24:00Z	NA
2019-04-08T03:30:00Z	NA
2019-04-08T03:36:00Z	NA
2019-04-08T03:42:00Z	NA
2019-04-08T03:48:00Z	NA
2019-04-08T03:54:00Z	NA
2019-04-08T04:00:00Z	NA
2019-04-08T04:06:00Z	NA
2019-04-08T04:12:00Z	NA
2019-04-08T04:18:00Z	NA
2019-04-08T04:24:00Z	NA
2019-04-08T04:30:00Z	NA
2019-04-08T04:36:00Z	NA
2019-04-08T04:42:00Z	NA
2019-04-08T04:48:00Z	NA
2019-04-08T04:54:00Z	NA
2019-04-08T05:00:00Z	NA
2019-04-08T05:06:00Z	NA
2019-04-08T05:12:00Z	NA
2019-04-08T05:18:00Z	NA
2019-04-08T05:24:00Z	NA
2019-04-08T05:30:00Z	NA
2019-04-08T05:36:00Z	NA
2019-04-08T05:42:00Z	NA
2019-04-08T05:48:00Z	NA
2019-04-08T05:54:00Z	NA
2019-04-08T06:00:00Z	NA
2019-04-08T06:06:00Z	NA
2019-04-08T06:12:00Z	NA
2019-04-08T06:18:00Z	NA
2019-04-08T06:24:00Z	NA
2019-04-08T06:30:00Z	NA
2019-04-08T06:36:00Z	NA
2019-04-08T06:42:00Z	NA
2019-04-08T06:48:00Z	NA
2019-04-08T06:54:00Z	NA
2019-04-08T07:00:00Z	NA
2019-04-08T07:06:00Z	NA
2019-04-08T07:12:00Z	NA
2019-04-08T07:18:00Z	NA
2019-04-08T07:24:00Z	NA
2019-04-08T07:30:00Z	NA
2019-04-08T07:36:00Z	NA
2019-04-08T07:42:00Z	NA
2019-04-08T07:48:00Z	NA
2019-04-08T07:54:00Z	NA
2019-04-08T08:00:00Z	NA
2019-04-08T08:06:00Z	NA
2019-04-08T08:12:00Z	NA
2019-04-08T08:18:00Z	NA
2019-04-08T08:24:00Z	NA
2019-04-08T08:30:00Z	NA
2019-04-08T08:36:00Z	NA
2019-04-08T08:42:00Z	NA
2019-04-08T08:48:00Z	NA
2019-04-08T08:54:00Z	NA
2019-04-08T09:00:00Z	NA
2019-04-08T09:06:00Z	NA
2019-04-08T09:12:00Z	NA
2019-04-08T09:18:00Z	NA
2019-04-08T09:24:00Z	NA
2019-04-08T09:30:00Z	NA
2019-04-08T09:36:00Z	NA
2019-04-08T09:42:00Z	NA
2019-04-08T09:48:00Z	NA
2019-04-08T09:54:00Z	NA
2019-04-08T10:00:00Z	NA
2019-04-08T10:06:00Z	NA
2019-04-08T10:12:00Z	NA
2019-04-08T10:18:00Z	NA
2019-04-08T10:24:00Z	NA
2019-04-08T10:30:00Z	NA
2019-04-08T10:36:00Z	NA
2019-04-08T10:42:00Z	NA
2019-04-08T10:48:00Z	NA
2019-04-08T10:54:00Z	NA
2019-04-08T11:00:00Z	NA
2019-04-08T11:06:00Z	NA
2019-04-08T11:12:00Z	NA
2019-04-08T11:18:00Z	NA
2019-04-08T11:24:00Z	NA
2019-04-08T11:30:00Z	NA
2019-04-08T11:36:00Z	NA
2019-04-08T11:42:00Z	NA
2019-04-08T11:48:00Z	NA
2019-04-08T11:54:00Z	NA
2019-04-08T12:00:00Z	NA
2019-04-08T12:06:00Z	NA
2019-04-08T12:12:00Z	NA
2019-04-08T12:18:00Z	NA
2019-04-08T12:24:00Z	NA
2019-04-08T12:30:00Z	NA
2019-04-08T12:36:00Z	NA
2019-04-08T12:42:00Z	NA
2019-04-08T12:48:00Z	NA
2019-04-08T12:54:00Z	NA
2019-04-08T13:00:00Z	NA
2019-04-08T13:06:00Z	NA
2019-04-08T13:12:00Z	NA
2019-04-08T13:18:00Z	NA
2019-04-08T13:24:00Z	NA
2019-04-08T13:30:00Z	NA
2019-04-08T13:36:00Z	NA
2019-04-08T13:42:00Z	NA
2019-04-08T13:48:00Z	NA
2019-04-08T13:54:00Z	NA
2019-04-08T14:00:00Z	NA
2019-04-08T14:06:00Z	NA
2019-04-08T14:12:00Z	NA
2019-04-08T14:18:00Z	NA
2019-04-08T14:24:00Z	NA
2019-04-08T14:30:00Z	NA
2019-04-08T14:36:00Z	NA
2019-04-08T14:42:00Z	NA
2019-04-08T14:48:00Z	NA
2019-04-08T14:54:00Z	NA
2019-04-08T15:00:00Z	NA
2019-04-08T15:06:00Z	NA
2019-04-08T15:12:00Z	NA
2019-04-08T15:18:00Z	NA
2019-04-08T15:24:00Z	NA
2019-04-08T15:30:00Z	NA
2019-04-08T15:36:00Z	NA
2019-04-08T15:42:00Z	NA
2019-04-08T15:48:00Z	NA
2019-04-08T15:54:00Z	NA
2019-04-08T16:00:00Z	NA
2019-04-08T16:06:00Z	NA
2019-04-08T16:12:00Z	NA
2019-04-08T16:18:00Z	NA
2019-04-08T16:24:00Z	NA
2019-04-08T16:30:00Z	NA
2019-04-08T16:36:00Z	NA
2019-04-08T16:42:00Z	NA
2019-04-08T16:48:00Z	NA
2019-04-08T16:54:00Z	NA
2019-04-08T17:00:00Z	NA
2019-04-08T17:06:00Z	NA
2019-04-08T17:12:00Z	NA
2019-04-08T17:18:00Z	NA
2019-04-08T17:24:00Z	NA
2019-04-08T17:30:00Z	NA
2019-04-08T17:36:00Z	NA
2019-04-08T17:42:00Z	NA
2019-04-08T17:48:00Z	NA
2019-04-08T17:54:00Z	NA
2019-04-08T18:00:00Z	NA
2019-04-08T18:06:00Z	NA
2019-04-08T18:12:00Z	NA
2019-04-08T18:18:00Z	NA
2019-04-08T18:24:00Z	NA
2019-04-08T18:30:00Z	NA
2019-04-08T18:36:00Z	NA
2019-04-08T18:42:00Z	NA
2019-04-08T18:48:00Z	NA
2019-04-08T18:54:00Z	NA
2019-04-08T19:00:00Z	NA
2019-04-08T19:06:00Z	NA
2019-04-08T19:12:00Z	NA
2019-04-08T19:18:00Z	NA
2019-04-08T19:24:00Z	NA
2019-04-08T19:30:00Z	NA
2019-04-08T19:36:00Z	NA
2019-04-08T19:42:00Z	NA
2019-04-08T19:48:00Z	NA
2019-04-08T19:54:00Z	NA
2019-04-08T20:00:00Z	NA
2019-04-08T20:06:00Z	NA
2019-04-08T20:12:00Z	NA
2019-04-08T20:18:00Z	NA
2019-04-08T20:24:00Z	NA
2019-04-08T20:30:00Z	NA
2019-04-08T20:36:00Z	NA
2019-04-08T20:42:00Z	NA
2019-04-08T20:48:00Z	NA
2019-04-08T20:54:00Z	NA
2019-04-08T21:00:00Z	NA
2019-04-08T21:06:00Z	NA
2019-04-08T21:12:00Z	NA
2019-04-08T21:18:00Z	NA
2019-04-08T21:24:00Z	NA
2019-04-08T21:30:00Z	NA
2019-04-08T21:36:00Z	NA
2019-04-08T21:42:00Z	NA
2019-04-08T21:48:00Z	NA
2019-04-08T21:54:00Z	NA
2019-04-08T22:00:00Z	NA
2019-04-08T22:06:00Z	NA
2019-04-08T22:12:00Z	NA
2019-04-08T22:18:00Z	NA
2019-04-08T22:24:00Z	NA
2019-04-08T22:30:00Z	NA
2019-04-08T22:36:00Z	NA
2019-04-08T22:42:00Z	NA
2019-04-08T22:48:00Z	NA
2019-04-08T22:54:00Z	NA
2019-04-08T23:00:00Z	NA
2019-04-08T23:06:00Z	NA
2019-04-08T23:12:00Z	NA
2019-04-08T23:18:00Z	NA
2019-04-08T23:24:00Z	NA
2019-04-08T23:30:00Z	NA
2019-04-08T23:36:00Z	NA
2019-04-08T23:42:00Z	NA
2019-04-08T23:48:00Z	NA
2019-04-08T23:54:00Z	NA
2019-04-09T00:00:00Z	NA
2019-04-09T00:06:00Z	NA
2019-04-09T00:12:00Z	NA
2019-04-09T00:18:00Z	NA
2019-04-09T00:24:00Z	NA
2019-04-09T00:30:00Z	NA
2019-04-09T00:36:00Z	NA
2019-04-09T00:42:00Z	NA
2019-04-09T00:48:00Z	NA
2019-04-09T00:54:00Z	NA
2019-04-09T01:00:00Z	NA
2019-04-09T01:06:00Z	NA
2019-04-09T01:12:00Z	NA
2019-04-09T01:18:00Z	NA
2019-04-09T01:24:00Z	NA
2019-04-09T01:30:00Z	NA
2019-04-09T01:36:00Z	NA
2019-04-09T01:42:00Z	NA
2019-04-09T01:48:00Z	NA
2019-04-09T01:54:00Z	NA
2019-04-09T02:00:00Z	NA
2019-04-09T02:06:00Z	NA
2019-04-09T02:12:00Z	NA
2019-04-09T02:18:00Z	NA
2019-04-09T02:24:00Z	NA
2019-04-09T02:30:00Z	NA
2019-04-09T02:36:00Z	NA
2019-04-09T02:42:00Z	NA
2019-04-09T02:48:00Z	NA
2019-04-09T02:54:00Z	NA
2019-04-09T03:00:00Z	NA
2019-04-09T03:06:00Z	NA
2019-04-09T03:12:00Z	NA
2019-04-09T03:18:00Z	NA
2019-04-09T03:24:00Z	NA
2019-04-09T03:30:00Z	NA
2019-04-09T03:36:00Z	NA
2019-04-09T03:42:00Z	NA
2019-04-09T03:48:00Z	NA
2019-04-09T03:54:00Z	NA
2019-04-09T04:00:00Z	NA
2019-04-09T04:06:00Z	NA
2019-04-09T04:12:00Z	NA
2019-04-09T04:18:00Z	NA
2019-04-09T04:24:00Z	NA
2019-04-09T04:30:00Z	NA
2019-04-09T04:36:00Z	NA
2019-04-09T04:42:00Z	NA
2019-04-09T04:48:00Z	NA
2019-04-09T04:54:00Z	NA
2019-04-09T05:00:00Z	NA
2019-04-09T05:06:00Z	NA
2019-04-09T05:12:00Z	NA
2019-04-09T05:18:00Z	NA
2019-04-09T05:24:00Z	NA
2019-04-09T05:30:00Z	NA
2019-04-09T05:36:00Z	NA
2019-04-09T05:42:00Z	NA
2019-04-09T05:48:00Z	NA
2019-04-09T05:54:00Z	NA
2019-04-09T06:00:00Z	NA
2019-04-09T06:06:00Z	NA
2019-04-09T06:12:00Z	NA
2019-04-09T06:18:00Z	NA
2019-04-09T06:24:00Z	NA
2019-04-09T06:30:00Z	NA
2019-04-09T06:36:00Z	NA
2019-04-09T06:42:00Z	NA
2019-04-09T06:48:00Z	NA
2019-04-09T06:54:00Z	NA
2019-04-09T07:00:00Z	NA
2019-04-09T07:06:00Z	NA
2019-04-09T07:12:00Z	NA
2019-04-09T07:18:00Z	NA
2019-04-09T07:24:00Z	NA
2019-04-09T07:30:00Z	NA
2019-04-09T07:36:00Z	NA
2019-04-09T07:42:00Z	NA
2019-04-09T07:48:00Z	NA
2019-04-09T07:54:00Z	NA
2019-04-09T08:00:00Z	NA
2019-04-09T08:06:00Z	NA
2019-04-09T08:12:00Z	NA
2019-04-09T08:18:00Z	NA
2019-04-09T08:24:00Z	NA
2019-04-09T08:30:00Z	NA
2019-04-09T08:36:00Z	NA
2019-04-09T08:42:00Z	NA
2019-04-09T08:48:00Z	NA
2019-04-09T08:54:00Z	NA
2019-04-09T09:00:00Z	NA
2019-04-09T09:06:00Z	NA
2019-04-09T09:12:00Z	NA
2019-04-09T09:18:00Z	NA
2019-04-09T09:24:00Z	NA
2019-04-09T09:30:00Z	NA
2019-04-09T09:36:00Z	NA
2019-04-09T09:42:00Z	NA
2019-04-09T09:48:00Z	NA
2019-04-09T09:54:00Z	NA
2019-04-09T10:00:00Z	NA
2019-04-09T10:06:00Z	NA
2019-04-09T10:12:00Z	NA
2019-04-09T10:18:00Z	NA
2019-04-09T10:24:00Z	NA
2019-04-09T10:30:00Z	NA
2019-04-09T10:36:00Z	NA
2019-04-09T10:42:00Z	NA
2019-04-09T10:48:00Z	NA
2019-04-09T10:54:00Z	NA
2019-04-09T11:00:00Z	NA
2019-04-09T11:06:00Z	NA
2019-04-09T11:12:00Z	NA
2019-04-09T11:18:00Z	NA
2019-04-09T11:24:00Z	NA
2019-04-09T11:30:00Z	NA
2019-04-09T11:36:00Z	NA
2019-04-09T11:42:00Z	NA
2019-04-09T11:48:00Z	NA
2019-04-09T11:54:00Z	NA
2019-04-09T12:00:00Z	NA
2019-04-09T12:06:00Z	NA
2019-04-09T12:12:00Z	NA
2019-04-09T12:18:00Z	NA
2019-04-09T12:24:00Z	NA
2019-04-09T12:30:00Z	NA
2019-04-09T12:36:00Z	NA
2019-04-09T12:42:00Z	NA
2019-04-09T12:48:00Z	NA
2019-04-09T12:54:00Z	NA
2019-04-09T13:00:00Z	NA
2019-04-09T13:06:00Z	NA
2019-04-09T13:12:00Z	NA
2019-04-09T13:18:00Z	NA
2019-04-09T13:24:00Z	NA
2019-04-09T13:30:00Z	NA
2019-04-09T13:36:00Z	NA
2019-04-09T13:42:00Z	NA
2019-04-09T13:48:00Z	NA
2019-04-09T13:54:00Z	NA
2019-04-09T14:00:00Z	NA
2019-04-09T14:06:00Z	NA
2019-04-09T14:12:00Z	NA
2019-04-09T14:18:00Z	NA
2019-04-09T14:24:00Z	NA
2019-04-09T14:30:00Z	NA
2019-04-09T14:36:00Z	NA
2019-04-09T14:42:00Z	NA
2019-04-09T14:48:00Z	NA
2019-04-09T14:54:00Z	NA
2019-04-09T15:00:00Z	NA
2019-04-09T15:06:00Z	NA
2019-04-09T15:12:00Z	NA
2019-04-09T15:18:00Z	NA
2019-04-09T15:24:00Z	NA
2019-04-09T15:30:00Z	NA
2019-04-09T15:36:00Z	NA
2019-04-09T15:42:00Z	NA
2019-04-09T15:48:00Z	NA
2019-04-09T15:54:00Z	NA
2019-04-09T16:00:00Z	NA
2019-04-09T16:06:00Z	NA
2019-04-09T16:12:00Z	NA
2019-04-09T16:18:00Z	NA
2019-04-09T16:24:00Z	NA
2019-04-09T16:30:00Z	NA
2019-04-09T16:36:00Z	NA
2019-04-09T16:42:00Z	NA
2019-04-09T16:48:00Z	NA
2019-04-09T16:54:00Z	NA
2019-04-09T17:00:00Z	NA
2019-04-09T17:06:00Z	NA
2019-04-09T17:12:00Z	NA
2019-04-09T17:18:00Z	NA
2019-04-09T17:24:00Z	NA
2019-04-09T17:30:00Z	NA
2019-04-09T17:36:00Z	NA
2019-04-09T17:42:00Z	NA
2019-04-09T17:48:00Z	NA
2019-04-09T17:54:00Z	NA
2019-04-09T18:00:00Z	NA
2019-04-09T18:06:00Z	NA
2019-04-09T18:12:00Z	NA
2019-04-09T18:18:00Z	NA
2019-04-09T18:24:00Z	NA
2019-04-09T18:30:00Z	NA
2019-04-09T18:36:00Z	NA
2019-04-09T18:42:00Z	NA
2019-04-09T18:48:00Z	NA
2019-04-09T18:54:00Z	NA
2019-04-09T19:00:00Z	NA
2019-04-09T19:06:00Z	NA
2019-04-09T19:12:00Z	NA
2019-04-09T19:18:00Z	NA
2019-04-09T19:24:00Z	NA
2019-04-09T19:30:00Z	NA
2019-04-09T19:36:00Z	NA
2019-04-09T19:42:00Z	NA
2019-04-09T19:48:00Z	NA
2019-04-09T19:54:00Z	NA
2019-04-09T20:00:00Z	NA
2019-04-09T20:06:00Z	NA
2019-04-09T20:12:00Z	NA
2019-04-09T20:18:00Z	NA
2019-04-09T20:24:00Z	NA
2019-04-09T20:30:00Z	NA
2019-04-09T20:36:00Z	NA
2019-04-09T20:42:00Z	NA
2019-04-09T20:48:00Z	NA
2019-04-09T20:54:00Z	NA
2019-04-09T21:00:00Z	NA
2019-04-09T21:06:00Z	NA
2019-04-09T21:12:00Z	NA
2019-04-09T21:18:00Z	NA
2019-04-09T21:24:00Z	NA
2019-04-09T21:30:00Z	NA
2019-04-09T21:36:00Z	NA
2019-04-09T21:42:00Z	NA
2019-04-09T21:48:00Z	NA
2019-04-09T21:54:00Z	NA
2019-04-09T22:00:00Z	NA
2019-04-09T22:06:00Z	NA
2019-04-09T22:12:00Z	NA
2019-04-09T22:18:00Z	NA
2019-04-09T22:24:00Z	NA
2019-04-09T22:30:00Z	NA
2019-04-09T22:36:00Z	NA
2019-04-09T22:42:00Z	NA
2019-04-09T22:48:00Z	NA
2019-04-09T22:54:00Z	NA
2019-04-09T23:00:00Z	NA
2019-04-09T23:06:00Z	NA
2019-04-09T23:12:00Z	NA
2019-04-09T23:18:00Z	NA
2019-04-09T23:24:00Z	NA
2019-04-09T23:30:00Z	NA
2019-04-09T23:36:00Z	NA
2019-04-09T23:42:00Z	NA
2019-04-09T23:48:00Z	NA
2019-04-09T23:54:00Z	NA
2019-04-10T00:00:00Z	NA
2019-04-10T00:06:00Z	NA
2019-04-10T00:12:00Z	NA
2019-04-10T00:18:00Z	NA
2019-04-10T00:24:00Z	NA
2019-04-10T00:30:00Z	NA
2019-04-10T00:36:00Z	NA
2019-04-10T00:42:00Z	NA
2019-04-10T00:48:00Z	NA
2019-04-10T00:54:00Z	NA
2019-04-10T01:00:00Z	NA
2019-04-10T01:06:00Z	NA
2019-04-10T01:12:00Z	NA
2019-04-10T01:18:00Z	NA
2019-04-10T01:24:00Z	NA
2019-04-10T01:30:00Z	NA
2019-04-10T01:36:00Z	NA
2019-04-10T01:42:00Z	NA
2019-04-10T01:48:00Z	NA
2019-04-10T01:54:00Z	NA
2019-04-10T02:00:00Z	NA
2019-04-10T02:06:00Z	NA
2019-04-10T02:12:00Z	NA
2019-04-10T02:18:00Z	NA
2019-04-10T02:24:00Z	NA
2019-04-10T02:30:00Z	NA
2019-04-10T02:36:00Z	NA
2019-04-10T02:42:00Z	NA
2019-04-10T02:48:00Z	NA
2019-04-10T02:54:00Z	NA
2019-04-10T03:00:00Z	NA
2019-04-10T03:06:00Z	NA
2019-04-10T03:12:00Z	NA
2019-04-10T03:18:00Z	NA
2019-04-10T03:24:00Z	NA
2019-04-10T03:30:00Z	NA
2019-04-10T03:36:00Z	NA
2019-04-10T03:42:00Z	NA
2019-04-10T03:48:00Z	NA
2019-04-10T03:54:00Z	NA
2019-04-10T04:00:00Z	NA
2019-04-10T04:06:00Z	NA
2019-04-10T04:12:00Z	NA
2019-04-10T04:18:00Z	NA
2019-04-10T04:24:00Z	NA
2019-04-10T04:30:00Z	NA
2019-04-10T04:36:00Z	NA
2019-04-10T04:42:00Z	NA
2019-04-10T04:48:00Z	NA
2019-04-10T04:54:00Z	NA
2019-04-10T05:00:00Z	NA
2019-04-10T05:06:00Z	NA
2019-04-10T05:12:00Z	NA
2019-04-10T05:18:00Z	NA
2019-04-10T05:24:00Z	NA
2019-04-10T05:30:00Z	NA
2019-04-10T05:36:00Z	NA
2019-04-10T05:42:00Z	NA
2019-04-10T05:48:00Z	NA
2019-04-10T05:54:00Z	NA
2019-04-10T06:00:00Z	NA
2019-04-10T06:06:00Z	NA
2019-04-10T06:12:00Z	NA
2019-04-10T06:18:00Z	NA
2019-04-10T06:24:00Z	NA
2019-04-10T06:30:00Z	NA
2019-04-10T06:36:00Z	NA
2019-04-10T06:42:00Z	NA
2019-04-10T06:48:00Z	NA
2019-04-10T06:54:00Z	NA
2019-04-10T07:00:00Z	NA
2019-04-10T07:06:00Z	NA
2019-04-10T07:12:00Z	NA
2019-04-10T07:18:00Z	NA
2019-04-10T07:24:00Z	NA
2019-04-10T07:30:00Z	NA
2019-04-10T07:36:00Z	NA
2019-04-10T07:42:00Z	NA
2019-04-10T07:48:00Z	NA
2019-04-10T07:54:00Z	NA
2019-04-10T08:00:00Z	NA
2019-04-10T08:06:00Z	NA
2019-04-10T08:12:00Z	NA
2019-04-10T08:18:00Z	NA
2019-04-10T08:24:00Z	NA
2019-04-10T08:30:00Z	NA
2019-04-10T08:36:00Z	NA
2019-04-10T08:42:00Z	NA
2019-04-10T08:48:00Z	NA
2019-04-10T08:54:00Z	NA
2019-04-10T09:00:00Z	NA
2019-04-10T09:06:00Z	NA
2019-04-10T09:12:00Z	NA
2019-04-10T09:18:00Z	NA
2019-04-10T09:24:00Z	NA
2019-04-10T09:30:00Z	NA
2019-04-10T09:36:00Z	NA
2019-04-10T09:42:00Z	NA
2019-04-10T09:48:00Z	NA
2019-04-10T09:54:00Z	NA
2019-04-10T10:00:00Z	NA
2019-04-10T10:06:00Z	NA
2019-04-10T10:12:00Z	NA
2019-04-10T10:18:00Z	NA
2019-04-10T10:24:00Z	NA
2019-04-10T10:30:00Z	NA
2019-04-10T10:36:00Z	NA
2019-04-10T10:42:00Z	NA
2019-04-10T10:48:00Z	NA
2019-04-10T10:54:00Z	NA
2019-04-10T11:00:00Z	NA
2019-04-10T11:06:00Z	NA
2019-04-10T11:12:00Z	NA
2019-04-10T11:18:00Z	NA
2019-04-10T11:24:00Z	NA
2019-04-10T11:30:00Z	NA
2019-04-10T11:36:00Z	NA
2019-04-10T11:42:00Z	NA
2019-04-10T11:48:00Z	NA
2019-04-10T11:54:00Z	NA
2019-04-10T12:00:00Z	NA
2019-04-10T12:06:00Z	NA
2019-04-10T12:12:00Z	NA
2019-04-10T12:18:00Z	NA
2019-04-10T12:24:00Z	NA
2019-04-10T12:30:00Z	NA
2019-04-10T12:36:00Z	NA
2019-04-10T12:42:00Z	NA
2019-04-10T12:48:00Z	NA
2019-04-10T12:54:00Z	NA
2019-04-10T13:00:00Z	NA
2019-04-10T13:06:00Z	NA
2019-04-10T13:12:00Z	NA
2019-04-10T13:18:00Z	NA
2019-04-10T13:24:00Z	NA
2019-04-10T13:30:00Z	NA
2019-04-10T13:36:00Z	NA
2019-04-10T13:42:00Z	NA
2019-04-10T13:48:00Z	NA
2019-04-10T13:54:00Z	NA
2019-04-10T14:00:00Z	NA
2019-04-10T14:06:00Z	NA
2019-04-10T14:12:00Z	NA
2019-04-10T14:18:00Z	NA
2019-04-10T14:24:00Z	NA
2019-04-10T14:30:00Z	NA
2019-04-10T14:36:00Z	NA
2019-04-10T14:42:00Z	NA
2019-04-10T14:48:00Z	NA
2019-04-10T14:54:00Z	NA
2019-04-10T15:00:00Z	NA
2019-04-10T15:06:00Z	NA
2019-04-10T15:12:00Z	NA
2019-04-10T15:18:00Z	NA
2019-04-10T15:24:00Z	NA
2019-04-10T15:30:00Z	NA
2019-04-10T15:36:00Z	NA
2019-04-10T15:42:00Z	NA
2019-04-10T15:48:00Z	NA
2019-04-10T15:54:00Z	NA
2019-04-10T16:00:00Z	NA
2019-04-10T16:06:00Z	NA
2019-04-10T16:12:00Z	NA
2019-04-10T16:18:00Z	NA
2019-04-10T16:24:00Z	NA
2019-04-10T16:30:00Z	NA
2019-04-10T16:36:00Z	NA
2019-04-10T16:42:00Z	NA
2019-04-10T16:48:00Z	NA
2019-04-10T16:54:00Z	NA
2019-04-10T17:00:00Z	NA
2019-04-10T17:06:00Z	NA
2019-04-10T17:12:00Z	NA
2019-04-10T17:18:00Z	NA
2019-04-10T17:24:00Z	NA
2019-04-10T17:30:00Z	NA
2019-04-10T17:36:00Z	NA
2019-04-10T17:42:00Z	NA
2019-04-10T17:48:00Z	NA
2019-04-10T17:54:00Z	NA
2019-04-10T18:00:00Z	NA
2019-04-10T18:06:00Z	NA
2019-04-10T18:12:00Z	NA
2019-04-10T18:18:00Z	NA
2019-04-10T18:24:00Z	NA
2019-04-10T18:30:00Z	NA
2019-04-10T18:36:00Z	NA
2019-04-10T18:42:00Z	NA
2019-04-10T18:48:00Z	NA
2019-04-10T18:54:00Z	NA
2019-04-10T19:00:00Z	NA
2019-04-10T19:06:00Z	NA
2019-04-10T19:12:00Z	NA
2019-04-10T19:18:00Z	NA
2019-04-10T19:24:00Z	NA
2019-04-10T19:30:00Z	NA
2019-04-10T19:36:00Z	NA
2019-04-10T19:42:00Z	NA
2019-04-10T19:48:00Z	NA
2019-04-10T19:54:00Z	NA
2019-04-10T20:00:00Z	NA
2019-04-10T20:06:00Z	NA
2019-04-10T20:12:00Z	NA
2019-04-10T20:18:00Z	NA
2019-04-10T20:24:00Z	NA
2019-04-10T20:30:00Z	NA
2019-04-10T20:36:00Z	NA
2019-04-10T20:42:00Z	NA
2019-04-10T20:48:00Z	NA
2019-04-10T20:54:00Z	NA
2019-04-10T21:00:00Z	NA
2019-04-10T21:06:00Z	NA
2019-04-10T21:12:00Z	NA
2019-04-10T21:18:00Z	NA
2019-04-10T21:24:00Z	NA
2019-04-10T21:30:00Z	NA
2019-04-10T21:36:00Z	NA
2019-04-10T21:42:00Z	NA
2019-04-10T21:48:00Z	NA
2019-04-10T21:54:00Z	NA
2019-04-10T22:00:00Z	NA
2019-04-10T22:06:00Z	NA
2019-04-10T22:12:00Z	NA
2019-04-10T22:18:00Z	NA
2019-04-10T22:24:00Z	NA
2019-04-10T22:30:00Z	NA
2019-04-10T22:36:00Z	NA
2019-04-10T22:42:00Z	NA
2019-04-10T22:48:00Z	NA
2019-04-10T22:54:00Z	NA
2019-04-10T23:00:00Z	NA
2019-04-10T23:06:00Z	NA
2019-04-10T23:12:00Z	NA
2019-04-10T23:18:00Z	NA
2019-04-10T23:24:00Z	NA
2019-04-10T23:30:00Z	NA
2019-04-10T23:36:00Z	NA
2019-04-10T23:42:00Z	NA
2019-04-10T23:48:00Z	NA
2019-04-10T23:54:00Z	NA
2019-04-11T00:00:00Z	NA
2019-04-11T00:06:00Z	NA
2019-04-11T00:12:00Z	NA
2019-04-11T00:18:00Z	NA
2019-04-11T00:24:00Z	NA
2019-04-11T00:30:00Z	NA
2019-04-11T00:36:00Z	NA
2019-04-11T00:42:00Z	NA
2019-04-11T00:48:00Z	NA
2019-04-11T00:54:00Z	NA
2019-04-11T01:00:00Z	NA
2019-04-11T01:06:00Z	NA
2019-04-11T01:12:00Z	NA
2019-04-11T01:18:00Z	NA
2019-04-11T01:24:00Z	NA
2019-04-11T01:30:00Z	NA
2019-04-11T01:36:00Z	NA
2019-04-11T01:42:00Z	NA
2019-04-11T01:48:00Z	NA
2019-04-11T01:54:00Z	NA
2019-04-11T02:00:00Z	NA
2019-04-11T02:06:00Z	NA
2019-04-11T02:12:00Z	NA
2019-04-11T02:18:00Z	NA
2019-04-11T02:24:00Z	NA
2019-04-11T02:30:00Z	NA
2019-04-11T02:36:00Z	NA
2019-04-11T02:42:00Z	NA
2019-04-11T02:48:00Z	NA
2019-04-11T02:54:00Z	NA
2019-04-11T03:00:00Z	NA
2019-04-11T03:06:00Z	NA
2019-04-11T03:12:00Z	NA
2019-04-11T03:18:00Z	NA
2019-04-11T03:24:00Z	NA
2019-04-11T03:30:00Z	NA
2019-04-11T03:36:00Z	NA
2019-04-11T03:42:00Z	NA
2019-04-11T03:48:00Z	NA
2019-04-11T03:54:00Z	NA
2019-04-11T04:00:00Z	NA
2019-04-11T04:06:00Z	NA
2019-04-11T04:12:00Z	NA
2019-04-11T04:18:00Z	NA
2019-04-11T04:24:00Z	NA
2019-04-11T04:30:00Z	NA
2019-04-11T04:36:00Z	NA
2019-04-11T04:42:00Z	NA
2019-04-11T04:48:00Z	NA
2019-04-11T04:54:00Z	NA
2019-04-11T05:00:00Z	NA
2019-04-11T05:06:00Z	NA
2019-04-11T05:12:00Z	NA
2019-04-11T05:18:00Z	NA
2019-04-11T05:24:00Z	NA
2019-04-11T05:30:00Z	NA
2019-04-11T05:36:00Z	NA
2019-04-11T05:42:00Z	NA
2019-04-11T05:48:00Z	NA
2019-04-11T05:54:00Z	NA
2019-04-11T06:00:00Z	NA
2019-04-11T06:06:00Z	NA
2019-04-11T06:12:00Z	NA
2019-04-11T06:18:00Z	NA
2019-04-11T06:24:00Z	NA
2019-04-11T06:30:00Z	NA
2019-04-11T06:36:00Z	NA
2019-04-11T06:42:00Z	NA
2019-04-11T06:48:00Z	NA
2019-04-11T06:54:00Z	NA
2019-04-11T07:00:00Z	NA
2019-04-11T07:06:00Z	NA
2019-04-11T07:12:00Z	NA
2019-04-11T07:18:00Z	NA
2019-04-11T07:24:00Z	NA
2019-04-11T07:30:00Z	NA
2019-04-11T07:36:00Z	NA
2019-04-11T07:42:00Z	NA
2019-04-11T07:48:00Z	NA
2019-04-11T07:54:00Z	NA
2019-04-11T08:00:00Z	NA
2019-04-11T08:06:00Z	NA
2019-04-11T08:12:00Z	NA
2019-04-11T08:18:00Z	NA
2019-04-11T08:24:00Z	NA
2019-04-11T08:30:00Z	NA
2019-04-11T08:36:00Z	NA
2019-04-11T08:42:00Z	NA
2019-04-11T08:48:00Z	NA
2019-04-11T08:54:00Z	NA
2019-04-11T09:00:00Z	NA
2019-04-11T09:06:00Z	NA
2019-04-11T09:12:00Z	NA
2019-04-11T09:18:00Z	NA
2019-04-11T09:24:00Z	NA
2019-04-11T09:30:00Z	NA
2019-04-11T09:36:00Z	NA
2019-04-11T09:42:00Z	NA
2019-04-11T09:48:00Z	NA
2019-04-11T09:54:00Z	NA
2019-04-11T10:00:00Z	NA
2019-04-11T10:06:00Z	NA
2019-04-11T10:12:00Z	NA
2019-04-11T10:18:00Z	NA
2019-04-11T10:24:00Z	NA
2019-04-11T10:30:00Z	NA
2019-04-11T10:36:00Z	NA
2019-04-11T10:42:00Z	NA
2019-04-11T10:48:00Z	NA
2019-04-11T10:54:00Z	NA
2019-04-11T11:00:00Z	NA
2019-04-11T11:06:00Z	NA
2019-04-11T11:12:00Z	NA
2019-04-11T11:18:00Z	NA
2019-04-11T11:24:00Z	NA
2019-04-11T11:30:00Z	NA
2019-04-11T11:36:00Z	NA
2019-04-11T11:42:00Z	NA
2019-04-11T11:48:00Z	NA
2019-04-11T11:54:00Z	NA
2019-04-11T12:00:00Z	NA
2019-04-11T12:06:00Z	NA
2019-04-11T12:12:00Z	NA
2019-04-11T12:18:00Z	NA
2019-04-11T12:24:00Z	NA
2019-04-11T12:30:00Z	NA
2019-04-11T12:36:00Z	NA
2019-04-11T12:42:00Z	NA
2019-04-11T12:48:00Z	NA
2019-04-11T12:54:00Z	NA
2019-04-11T13:00:00Z	NA
2019-04-11T13:06:00Z	NA
2019-04-11T13:12:00Z	NA
2019-04-11T13:18:00Z	NA
2019-04-11T13:24:00Z	NA
2019-04-11T13:30:00Z	NA
2019-04-11T13:36:00Z	NA
2019-04-11T13:42:00Z	NA
2019-04-11T13:48:00Z	NA
2019-04-11T13:54:00Z	NA
2019-04-11T14:00:00Z	NA
2019-04-11T14:06:00Z	NA
2019-04-11T14:12:00Z	NA
2019-04-11T14:18:00Z	NA
2019-04-11T14:24:00Z	NA
2019-04-11T14:30:00Z	NA
2019-04-11T14:36:00Z	NA
2019-04-11T14:42:00Z	NA
2019-04-11T14:48:00Z	NA
2019-04-11T14:54:00Z	NA
2019-04-11T15:00:00Z	NA
2019-04-11T15:06:00Z	NA
2019-04-11T15:12:00Z	NA
2019-04-11T15:18:00Z	NA
2019-04-11T15:24:00Z	NA
2019-04-11T15:30:00Z	NA
2019-04-11T15:36:00Z	NA
2019-04-11T15:42:00Z	NA
2019-04-11T15:48:00Z	NA
2019-04-11T15:54:00Z	NA
2019-04-11T16:00:00Z	NA
2019-04-11T16:06:00Z	NA
2019-04-11T16:12:00Z	NA
2019-04-11T16:18:00Z	NA
2019-04-11T16:24:00Z	NA
2019-04-11T16:30:00Z	NA
2019-04-11T16:36:00Z	NA
2019-04-11T16:42:00Z	NA
2019-04-11T16:48:00Z	NA
2019-04-11T16:54:00Z	NA
2019-04-11T17:00:00Z	NA
2019-04-11T17:06:00Z	NA
2019-04-11T17:12:00Z	NA
2019-04-11T17:18:00Z	NA
2019-04-11T17:24:00Z	NA
2019-04-11T17:30:00Z	NA
2019-04-11T17:36:00Z	NA
2019-04-11T17:42:00Z	NA
2019-04-11T17:48:00Z	NA
2019-04-11T17:54:00Z	NA
2019-04-11T18:00:00Z	NA
2019-04-11T18:06:00Z	NA
2019-04-11T18:12:00Z	NA
2019-04-11T18:18:00Z	NA
2019-04-11T18:24:00Z	NA
2019-04-11T18:30:00Z	NA
2019-04-11T18:36:00Z	NA
2019-04-11T18:42:00Z	NA
2019-04-11T18:48:00Z	NA
2019-04-11T18:54:00Z	NA
2019-04-11T19:00:00Z	NA
2019-04-11T19:06:00Z	NA
2019-04-11T19:12:00Z	NA
2019-04-11T19:18:00Z	NA
2019-04-11T19:24:00Z	NA
2019-04-11T19:30:00Z	NA
2019-04-11T19:36:00Z	NA
2019-04-11T19:42:00Z	NA
2019-04-11T19:48:00Z	NA
2019-04-11T19:54:00Z	NA
2019-04-11T20:00:00Z	NA
2019-04-11T20:06:00Z	NA
2019-04-11T20:12:00Z	NA
2019-04-11T20:18:00Z	NA
2019-04-11T20:24:00Z	NA
2019-04-11T20:30:00Z	NA
2019-04-11T20:36:00Z	NA
2019-04-11T20:42:00Z	NA
2019-04-11T20:48:00Z	NA
2019-04-11T20:54:00Z	NA
2019-04-11T21:00:00Z	NA
2019-04-11T21:06:00Z	NA
2019-04-11T21:12:00Z	NA
2019-04-11T21:18:00Z	NA
2019-04-11T21:24:00Z	NA
2019-04-11T21:30:00Z	NA
2019-04-11T21:36:00Z	NA
2019-04-11T21:42:00Z	NA
2019-04-11T21:48:00Z	NA
2019-04-11T21:54:00Z	NA
2019-04-11T22:00:00Z	NA
2019-04-11T22:06:00Z	NA
2019-04-11T22:12:00Z	NA
2019-04-11T22:18:00Z	NA
2019-04-11T22:24:00Z	NA
2019-04-11T22:30:00Z	NA
2019-04-11T22:36:00Z	NA
2019-04-11T22:42:00Z	NA
2019-04-11T22:48:00Z	NA
2019-04-11T22:54:00Z	NA
2019-04-11T23:00:00Z	NA
2019-04-11T23:06:00Z	NA
2019-04-11T23:12:00Z	NA
2019-04-11T23:18:00Z	NA
2019-04-11T23:24:00Z	NA
2019-04-11T23:30:00Z	NA
2019-04-11T23:36:00Z	NA
2019-04-11T23:42:00Z	NA
2019-04-11T23:48:00Z	NA
2019-04-11T23:54:00Z	NA
2019-04-12T00:00:00Z	NA
2019-04-12T00:06:00Z	NA
2019-04-12T00:12:00Z	NA
2019-04-12T00:18:00Z	NA
2019-04-12T00:24:00Z	NA
2019-04-12T00:30:00Z	NA
2019-04-12T00:36:00Z	NA
2019-04-12T00:42:00Z	NA
2019-04-12T00:48:00Z	NA
2019-04-12T00:54:00Z	NA
2019-04-12T01:00:00Z	NA
2019-04-12T01:06:00Z	NA
2019-04-12T01:12:00Z	NA
2019-04-12T01:18:00Z	NA
2019-04-12T01:24:00Z	NA
2019-04-12T01:30:00Z	NA
2019-04-12T01:36:00Z	NA
2019-04-12T01:42:00Z	NA
2019-04-12T01:48:00Z	NA
2019-04-12T01:54:00Z	NA
2019-04-12T02:00:00Z	NA
2019-04-12T02:06:00Z	NA
2019-04-12T02:12:00Z	NA
2019-04-12T02:18:00Z	NA
2019-04-12T02:24:00Z	NA
2019-04-12T02:30:00Z	NA
2019-04-12T02:36:00Z	NA
2019-04-12T02:42:00Z	NA
2019-04-12T02:48:00Z	NA
2019-04-12T02:54:00Z	NA
2019-04-12T03:00:00Z	NA
2019-04-12T03:06:00Z	NA
2019-04-12T03:12:00Z	NA
2019-04-12T03:18:00Z	NA
2019-04-12T03:24:00Z	NA
2019-04-12T03:30:00Z	NA
2019-04-12T03:36:00Z	NA
2019-04-12T03:42:00Z	NA
2019-04-12T03:48:00Z	NA
2019-04-12T03:54:00Z	NA
2019-04-12T04:00:00Z	NA
2019-04-12T04:06:00Z	NA
2019-04-12T04:12:00Z	NA
2019-04-12T04:18:00Z	NA
2019-04-12T04:24:00Z	NA
2019-04-12T04:30:00Z	NA
2019-04-12T04:36:00Z	NA
2019-04-12T04:42:00Z	NA
2019-04-12T04:48:00Z	NA
2019-04-12T04:54:00Z	NA
2019-04-12T05:00:00Z	NA
2019-04-12T05:06:00Z	NA
2019-04-12T05:12:00Z	NA
2019-04-12T05:18:00Z	NA
2019-04-12T05:24:00Z	NA
2019-04-12T05:30:00Z	NA
2019-04-12T05:36:00Z	NA
2019-04-12T05:42:00Z	NA
2019-04-12T05:48:00Z	NA
2019-04-12T05:54:00Z	NA
2019-04-12T06:00:00Z	NA
2019-04-12T06:06:00Z	NA
2019-04-12T06:12:00Z	NA
2019-04-12T06:18:00Z	NA
2019-04-12T06:24:00Z	NA
2019-04-12T06:30:00Z	NA
2019-04-12T06:36:00Z	NA
2019-04-12T06:42:00Z	NA
2019-04-12T06:48:00Z	NA
2019-04-12T06:54:00Z	NA
2019-04-12T07:00:00Z	NA
2019-04-12T07:06:00Z	NA
2019-04-12T07:12:00Z	NA
2019-04-12T07:18:00Z	NA
2019-04-12T07:24:00Z	NA
2019-04-12T07:30:00Z	NA
2019-04-12T07:36:00Z	NA
2019-04-12T07:42:00Z	NA
2019-04-12T07:48:00Z	NA
2019-04-12T07:54:00Z	NA
2019-04-12T08:00:00Z	NA
2019-04-12T08:06:00Z	NA
2019-04-12T08:12:00Z	NA
2019-04-12T08:18:00Z	NA
2019-04-12T08:24:00Z	NA
2019-04-12T08:30:00Z	NA
2019-04-12T08:36:00Z	NA
2019-04-12T08:42:00Z	NA
2019-04-12T08:48:00Z	NA
2019-04-12T08:54:00Z	NA
2019-04-12T09:00:00Z	NA
2019-04-12T09:06:00Z	NA
2019-04-12T09:12:00Z	NA
2019-04-12T09:18:00Z	NA
2019-04-12T09:24:00Z	NA
2019-04-12T09:30:00Z	NA
2019-04-12T09:36:00Z	NA
2019-04-12T09:42:00Z	NA
2019-04-12T09:48:00Z	NA
2019-04-12T09:54:00Z	NA
2019-04-12T10:00:00Z	NA
2019-04-12T10:06:00Z	NA
2019-04-12T10:12:00Z	NA
2019-04-12T10:18:00Z	NA
2019-04-12T10:24:00Z	NA
2019-04-12T10:30:00Z	NA
2019-04-12T10:36:00Z	NA
2019-04-12T10:42:00Z	NA
2019-04-12T10:48:00Z	NA
2019-04-12T10:54:00Z	NA
2019-04-12T11:00:00Z	NA
2019-04-12T11:06:00Z	NA
2019-04-12T11:12:00Z	NA
2019-04-12T11:18:00Z	NA
2019-04-12T11:24:00Z	NA
2019-04-12T11:30:00Z	NA
2019-04-12T11:36:00Z	NA
2019-04-12T11:42:00Z	NA
2019-04-12T11:48:00Z	NA
2019-04-12T11:54:00Z	NA
2019-04-12T12:00:00Z	NA
2019-04-12T12:06:00Z	NA
2019-04-12T12:12:00Z	NA
2019-04-12T12:18:00Z	NA
2019-04-12T12:24:00Z	NA
2019-04-12T12:30:00Z	NA
2019-04-12T12:36:00Z	NA
2019-04-12T12:42:00Z	NA
2019-04-12T12:48:00Z	NA
2019-04-12T12:54:00Z	NA
2019-04-12T13:00:00Z	NA
2019-04-12T13:06:00Z	NA
2019-04-12T13:12:00Z	NA
2019-04-12T13:18:00Z	NA
2019-04-12T13:24:00Z	NA
2019-04-12T13:30:00Z	NA
2019-04-12T13:36:00Z	NA
2019-04-12T13:42:00Z	NA
2019-04-12T13:48:00Z	NA
2019-04-12T13:54:00Z	NA
2019-04-12T14:00:00Z	NA
2019-04-12T14:06:00Z	NA
2019-04-12T14:12:00Z	NA
2019-04-12T14:18:00Z	NA
2019-04-12T14:24:00Z	NA
2019-04-12T14:30:00Z	NA
2019-04-12T14:36:00Z	NA
2019-04-12T14:42:00Z	NA
2019-04-12T14:48:00Z	NA
2019-04-12T14:54:00Z	NA
2019-04-12T15:00:00Z	NA
2019-04-12T15:06:00Z	NA
2019-04-12T15:12:00Z	NA
2019-04-12T15:18:00Z	NA
2019-04-12T15:24:00Z	NA
2019-04-12T15:30:00Z	NA
2019-04-12T15:36:00Z	NA
2019-04-12T15:42:00Z	NA
2019-04-12T15:48:00Z	NA
2019-04-12T15:54:00Z	NA
2019-04-12T16:00:00Z	NA
2019-04-12T16:06:00Z	NA
2019-04-12T16:12:00Z	NA
2019-04-12T16:18:00Z	NA
2019-04-12T16:24:00Z	NA
2019-04-12T16:30:00Z	NA
2019-04-12T16:36:00Z	NA
2019-04-12T16:42:00Z	NA
2019-04-12T16:48:00Z	NA
2019-04-12T16:54:00Z	NA
2019-04-12T17:00:00Z	NA
2019-04-12T17:06:00Z	NA
2019-04-12T17:12:00Z	NA
2019-04-12T17:18:00Z	NA
2019-04-12T17:24:00Z	NA
2019-04-12T17:30:00Z	NA
2019-04-12T17:36:00Z	NA
2019-04-12T17:42:00Z	NA
2019-04-12T17:48:00Z	NA
2019-04-12T17:54:00Z	NA
2019-04-12T18:00:00Z	NA
2019-04-12T18:06:00Z	NA
2019-04-12T18:12:00Z	NA
2019-04-12T18:18:00Z	NA
2019-04-12T18:24:00Z	NA
2019-04-12T18:30:00Z	NA
2019-04-12T18:36:00Z	NA
2019-04-12T18:42:00Z	NA
2019-04-12T18:48:00Z	NA
2019-04-12T18:54:00Z	NA
2019-04-12T19:00:00Z	NA
2019-04-12T19:06:00Z	NA
2019-04-12T19:12:00Z	NA
2019-04-12T19:18:00Z	NA
2019-04-12T19:24:00Z	NA
2019-04-12T19:30:00Z	NA
2019-04-12T19:36:00Z	NA
2019-04-12T19:42:00Z	NA
2019-04-12T19:48:00Z	NA
2019-04-12T19:54:00Z	NA
2019-04-12T20:00:00Z	NA
2019-04-12T20:06:00Z	NA
2019-04-12T20:12:00Z	NA
2019-04-12T20:18:00Z	NA
2019-04-12T20:24:00Z	NA
2019-04-12T20:30:00Z	NA
2019-04-12T20:36:00Z	NA
2019-04-12T20:42:00Z	NA
2019-04-12T20:48:00Z	NA
2019-04-12T20:54:00Z	NA
2019-04-12T21:00:00Z	NA
2019-04-12T21:06:00Z	NA
2019-04-12T21:12:00Z	NA
2019-04-12T21:18:00Z	NA
2019-04-12T21:24:00Z	NA
2019-04-12T21:30:00Z	NA
2019-04-12T21:36:00Z	NA
2019-04-12T21:42:00Z	NA
2019-04-12T21:48:00Z	NA
2019-04-12T21:54:00Z	NA
2019-04-12T22:00:00Z	NA
2019-04-12T22:06:00Z	NA
2019-04-12T22:12:00Z	NA
2019-04-12T22:18:00Z	NA
2019-04-12T22:24:00Z	NA
2019-04-12T22:30:00Z	NA
2019-04-12T22:36:00Z	NA
2019-04-12T22:42:00Z	NA
2019-04-12T22:48:00Z	NA
2019-04-12T22:54:00Z	NA
2019-04-12T23:00:00Z	NA
2019-04-12T23:06:00Z	NA
2019-04-12T23:12:00Z	NA
2019-04-12T23:18:00Z	NA
2019-04-12T23:24:00Z	NA
2019-04-12T23:30:00Z	NA
2019-04-12T23:36:00Z	NA
2019-04-12T23:42:00Z	NA
2019-04-12T23:48:00Z	NA
2019-04-12T23:54:00Z	NA
2019-04-13T00:00:00Z	NA
2019-04-13T00:06:00Z	NA
2019-04-13T00:12:00Z	NA
2019-04-13T00:18:00Z	NA
2019-04-13T00:24:00Z	NA
2019-04-13T00:30:00Z	NA
2019-04-13T00:36:00Z	NA
2019-04-13T00:42:00Z	NA
2019-04-13T00:48:00Z	NA
2019-04-13T00:54:00Z	NA
2019-04-13T01:00:00Z	NA
2019-04-13T01:06:00Z	NA
2019-04-13T01:12:00Z	NA
2019-04-13T01:18:00Z	NA
2019-04-13T01:24:00Z	NA
2019-04-13T01:30:00Z	NA
2019-04-13T01:36:00Z	NA
2019-04-13T01:42:00Z	NA
2019-04-13T01:48:00Z	NA
2019-04-13T01:54:00Z	NA
2019-04-13T02:00:00Z	NA
2019-04-13T02:06:00Z	NA
2019-04-13T02:12:00Z	NA
2019-04-13T02:18:00Z	NA
2019-04-13T02:24:00Z	NA
2019-04-13T02:30:00Z	NA
2019-04-13T02:36:00Z	NA
2019-04-13T02:42:00Z	NA
2019-04-13T02:48:00Z	NA
2019-04-13T02:54:00Z	NA
2019-04-13T03:00:00Z	NA
2019-04-13T03:06:00Z	NA
2019-04-13T03:12:00Z	NA
2019-04-13T03:18:00Z	NA
2019-04-13T03:24:00Z	NA
2019-04-13T03:30:00Z	NA
2019-04-13T03:36:00Z	NA
2019-04-13T03:42:00Z	NA
2019-04-13T03:48:00Z	NA
2019-04-13T03:54:00Z	NA
2019-04-13T04:00:00Z	NA
2019-04-13T04:06:00Z	NA
2019-04-13T04:12:00Z	NA
2019-04-13T04:18:00Z	NA
2019-04-13T04:24:00Z	NA
2019-04-13T04:30:00Z	NA
2019-04-13T04:36:00Z	NA
2019-04-13T04:42:00Z	NA
2019-04-13T04:48:00Z	NA
2019-04-13T04:54:00Z	NA
2019-04-13T05:00:00Z	NA
2019-04-13T05:06:00Z	NA
2019-04-13T05:12:00Z	NA
2019-04-13T05:18:00Z	NA
2019-04-13T05:24:00Z	NA
2019-04-13T05:30:00Z	NA
2019-04-13T05:36:00Z	NA
2019-04-13T05:42:00Z	NA
2019-04-13T05:48:00Z	NA
2019-04-13T05:54:00Z	NA
2019-04-13T06:00:00Z	NA
2019-04-13T06:06:00Z	NA
2019-04-13T06:12:00Z	NA
2019-04-13T06:18:00Z	NA
2019-04-13T06:24:00Z	NA
2019-04-13T06:30:00Z	NA
2019-04-13T06:36:00Z	NA
2019-04-13T06:42:00Z	NA
2019-04-13T06:48:00Z	NA
2019-04-13T06:54:00Z	NA
2019-04-13T07:00:00Z	NA
2019-04-13T07:06:00Z	NA
2019-04-13T07:12:00Z	NA
2019-04-13T07:18:00Z	NA
2019-04-13T07:24:00Z	NA
2019-04-13T07:30:00Z	NA
2019-04-13T07:36:00Z	NA
2019-04-13T07:42:00Z	NA
2019-04-13T07:48:00Z	NA
2019-04-13T07:54:00Z	NA
2019-04-13T08:00:00Z	NA
2019-04-13T08:06:00Z	NA
2019-04-13T08:12:00Z	NA
2019-04-13T08:18:00Z	NA
2019-04-13T08:24:00Z	NA
2019-04-13T08:30:00Z	NA
2019-04-13T08:36:00Z	NA
2019-04-13T08:42:00Z	NA
2019-04-13T08:48:00Z	NA
2019-04-13T08:54:00Z	NA
2019-04-13T09:00:00Z	NA
2019-04-13T09:06:00Z	NA
2019-04-13T09:12:00Z	NA
2019-04-13T09:18:00Z	NA
2019-04-13T09:24:00Z	NA
2019-04-13T09:30:00Z	NA
2019-04-13T09:36:00Z	NA
2019-04-13T09:42:00Z	NA
2019-04-13T09:48:00Z	NA
2019-04-13T09:54:00Z	NA
2019-04-13T10:00:00Z	NA
2019-04-13T10:06:00Z	NA
2019-04-13T10:12:00Z	NA
2019-04-13T10:18:00Z	NA
2019-04-13T10:24:00Z	NA
2019-04-13T10:30:00Z	NA
2019-04-13T10:36:00Z	NA
2019-04-13T10:42:00Z	NA
2019-04-13T10:48:00Z	NA
2019-04-13T10:54:00Z	NA
2019-04-13T11:00:00Z	NA
2019-04-13T11:06:00Z	NA
2019-04-13T11:12:00Z	NA
2019-04-13T11:18:00Z	NA
2019-04-13T11:24:00Z	NA
2019-04-13T11:30:00Z	NA
2019-04-13T11:36:00Z	NA
2019-04-13T11:42:00Z	NA
2019-04-13T11:48:00Z	NA
2019-04-13T11:54:00Z	NA
2019-04-13T12:00:00Z	NA
2019-04-13T12:06:00Z	NA
2019-04-13T12:12:00Z	NA
2019-04-13T12:18:00Z	NA
2019-04-13T12:24:00Z	NA
2019-04-13T12:30:00Z	NA
2019-04-13T12:36:00Z	NA
2019-04-13T12:42:00Z	NA
2019-04-13T12:48:00Z	NA
2019-04-13T12:54:00Z	NA
2019-04-13T13:00:00Z	NA
2019-04-13T13:06:00Z	NA
2019-04-13T13:12:00Z	NA
2019-04-13T13:18:00Z	NA
2019-04-13T13:24:00Z	NA
2019-04-13T13:30:00Z	NA
2019-04-13T13:36:00Z	NA
2019-04-13T13:42:00Z	NA
2019-04-13T13:48:00Z	NA
2019-04-13T13:54:00Z	NA
2019-04-13T14:00:00Z	NA
2019-04-13T14:06:00Z	NA
2019-04-13T14:12:00Z	NA
2019-04-13T14:18:00Z	NA
2019-04-13T14:24:00Z	NA
2019-04-13T14:30:00Z	NA
2019-04-13T14:36:00Z	NA
2019-04-13T14:42:00Z	NA
2019-04-13T14:48:00Z	NA
2019-04-13T14:54:00Z	NA
2019-04-13T15:00:00Z	NA
2019-04-13T15:06:00Z	NA
2019-04-13T15:12:00Z	NA
2019-04-13T15:18:00Z	NA
2019-04-13T15:24:00Z	NA
2019-04-13T15:30:00Z	NA
2019-04-13T15:36:00Z	NA
2019-04-13T15:42:00Z	NA
2019-04-13T15:48:00Z	NA
2019-04-13T15:54:00Z	NA
2019-04-13T16:00:00Z	NA
2019-04-13T16:06:00Z	NA
2019-04-13T16:12:00Z	NA
2019-04-13T16:18:00Z	NA
2019-04-13T16:24:00Z	NA
2019-04-13T16:30:00Z	NA
2019-04-13T16:36:00Z	NA
2019-04-13T16:42:00Z	NA
2019-04-13T16:48:00Z	NA
2019-04-13T16:54:00Z	NA
2019-04-13T17:00:00Z	NA
2019-04-13T17:06:00Z	NA
2019-04-13T17:12:00Z	NA
2019-04-13T17:18:00Z	NA
2019-04-13T17:24:00Z	NA
2019-04-13T17:30:00Z	NA
2019-04-13T17:36:00Z	NA
2019-04-13T17:42:00Z	NA
2019-04-13T17:48:00Z	NA
2019-04-13T17:54:00Z	NA
2019-04-13T18:00:00Z	NA
2019-04-13T18:06:00Z	NA
2019-04-13T18:12:00Z	NA
2019-04-13T18:18:00Z	NA
2019-04-13T18:24:00Z	NA
2019-04-13T18:30:00Z	NA
2019-04-13T18:36:00Z	NA
2019-04-13T18:42:00Z	NA
2019-04-13T18:48:00Z	NA
2019-04-13T18:54:00Z	NA
2019-04-13T19:00:00Z	NA
2019-04-13T19:06:00Z	NA
2019-04-13T19:12:00Z	NA
2019-04-13T19:18:00Z	NA
2019-04-13T19:24:00Z	NA
2019-04-13T19:30:00Z	NA
2019-04-13T19:36:00Z	NA
2019-04-13T19:42:00Z	NA
2019-04-13T19:48:00Z	NA
2019-04-13T19:54:00Z	NA
2019-04-13T20:00:00Z	NA
2019-04-13T20:06:00Z	NA
2019-04-13T20:12:00Z	NA
2019-04-13T20:18:00Z	NA
2019-04-13T20:24:00Z	NA
2019-04-13T20:30:00Z	NA
2019-04-13T20:36:00Z	NA
2019-04-13T20:42:00Z	NA
2019-04-13T20:48:00Z	NA
2019-04-13T20:54:00Z	NA
2019-04-13T21:00:00Z	NA
2019-04-13T21:06:00Z	NA
2019-04-13T21:12:00Z	NA
2019-04-13T21:18:00Z	NA
2019-04-13T21:24:00Z	NA
2019-04-13T21:30:00Z	NA
2019-04-13T21:36:00Z	NA
2019-04-13T21:42:00Z	NA
2019-04-13T21:48:00Z	NA
2019-04-13T21:54:00Z	NA
2019-04-13T22:00:00Z	NA
2019-04-13T22:06:00Z	NA
2019-04-13T22:12:00Z	NA
2019-04-13T22:18:00Z	NA
2019-04-13T22:24:00Z	NA
2019-04-13T22:30:00Z	NA
2019-04-13T22:36:00Z	NA
2019-04-13T22:42:00Z	NA
2019-04-13T22:48:00Z	NA
2019-04-13T22:54:00Z	NA
2019-04-13T23:00:00Z	NA
2019-04-13T23:06:00Z	NA
2019-04-13T23:12:00Z	NA
2019-04-13T23:18:00Z	NA
2019-04-13T23:24:00Z	NA
2019-04-13T23:30:00Z	NA
2019-04-13T23:36:00Z	NA
2019-04-13T23:42:00Z	NA
2019-04-13T23:48:00Z	NA
2019-04-13T23:54:00Z	NA
2019-04-14T00:00:00Z	NA
2019-04-14T00:06:00Z	NA
2019-04-14T00:12:00Z	NA
2019-04-14T00:18:00Z	NA
2019-04-14T00:24:00Z	NA
2019-04-14T00:30:00Z	NA
2019-04-14T00:36:00Z	NA
2019-04-14T00:42:00Z	NA
2019-04-14T00:48:00Z	NA
2019-04-14T00:54:00Z	NA
2019-04-14T01:00:00Z	NA
2019-04-14T01:06:00Z	NA
2019-04-14T01:12:00Z	NA
2019-04-14T01:18:00Z	NA
2019-04-14T01:24:00Z	NA
2019-04-14T01:30:00Z	NA
2019-04-14T01:36:00Z	NA
2019-04-14T01:42:00Z	NA
2019-04-14T01:48:00Z	NA
2019-04-14T01:54:00Z	NA
2019-04-14T02:00:00Z	NA
2019-04-14T02:06:00Z	NA
2019-04-14T02:12:00Z	NA
2019-04-14T02:18:00Z	NA
2019-04-14T02:24:00Z	NA
2019-04-14T02:30:00Z	NA
2019-04-14T02:36:00Z	NA
2019-04-14T02:42:00Z	NA
2019-04-14T02:48:00Z	NA
2019-04-14T02:54:00Z	NA
2019-04-14T03:00:00Z	NA
2019-04-14T03:06:00Z	NA
2019-04-14T03:12:00Z	NA
2019-04-14T03:18:00Z	NA
2019-04-14T03:24:00Z	NA
2019-04-14T03:30:00Z	NA
2019-04-14T03:36:00Z	NA
2019-04-14T03:42:00Z	NA
2019-04-14T03:48:00Z	NA
2019-04-14T03:54:00Z	NA
2019-04-14T04:00:00Z	NA
2019-04-14T04:06:00Z	NA
2019-04-14T04:12:00Z	NA
2019-04-14T04:18:00Z	NA
2019-04-14T04:24:00Z	NA
2019-04-14T04:30:00Z	NA
2019-04-14T04:36:00Z	NA
2019-04-14T04:42:00Z	NA
2019-04-14T04:48:00Z	NA
2019-04-14T04:54:00Z	NA
2019-04-14T05:00:00Z	NA
2019-04-14T05:06:00Z	NA
2019-04-14T05:12:00Z	NA
2019-04-14T05:18:00Z	NA
2019-04-14T05:24:00Z	NA
2019-04-14T05:30:00Z	NA
2019-04-14T05:36:00Z	NA
2019-04-14T05:42:00Z	NA
2019-04-14T05:48:00Z	NA
2019-04-14T05:54:00Z	NA
2019-04-14T06:00:00Z	NA
2019-04-14T06:06:00Z	NA
2019-04-14T06:12:00Z	NA
2019-04-14T06:18:00Z	NA
2019-04-14T06:24:00Z	NA
2019-04-14T06:30:00Z	NA
2019-04-14T06:36:00Z	NA
2019-04-14T06:42:00Z	NA
2019-04-14T06:48:00Z	NA
2019-04-14T06:54:00Z	NA
2019-04-14T07:00:00Z	NA
2019-04-14T07:06:00Z	NA
2019-04-14T07:12:00Z	NA
2019-04-14T07:18:00Z	NA
2019-04-14T07:24:00Z	NA
2019-04-14T07:30:00Z	NA
2019-04-14T07:36:00Z	NA
2019-04-14T07:42:00Z	NA
2019-04-14T07:48:00Z	NA
2019-04-14T07:54:00Z	NA
2019-04-14T08:00:00Z	NA
2019-04-14T08:06:00Z	NA
2019-04-14T08:12:00Z	NA
2019-04-14T08:18:00Z	NA
2019-04-14T08:24:00Z	NA
2019-04-14T08:30:00Z	NA
2019-04-14T08:36:00Z	NA
2019-04-14T08:42:00Z	NA
2019-04-14T08:48:00Z	NA
2019-04-14T08:54:00Z	NA
2019-04-14T09:00:00Z	NA
2019-04-14T09:06:00Z	NA
2019-04-14T09:12:00Z	NA
2019-04-14T09:18:00Z	NA
2019-04-14T09:24:00Z	NA
2019-04-14T09:30:00Z	NA
2019-04-14T09:36:00Z	NA
2019-04-14T09:42:00Z	NA
2019-04-14T09:48:00Z	NA
2019-04-14T09:54:00Z	NA
2019-04-14T10:00:00Z	NA
2019-04-14T10:06:00Z	NA
2019-04-14T10:12:00Z	NA
2019-04-14T10:18:00Z	NA
2019-04-14T10:24:00Z	NA
2019-04-14T10:30:00Z	NA
2019-04-14T10:36:00Z	NA
2019-04-14T10:42:00Z	NA
2019-04-14T10:48:00Z	NA
2019-04-14T10:54:00Z	NA
2019-04-14T11:00:00Z	NA
2019-04-14T11:06:00Z	NA
2019-04-14T11:12:00Z	NA
2019-04-14T11:18:00Z	NA
2019-04-14T11:24:00Z	NA
2019-04-14T11:30:00Z	NA
2019-04-14T11:36:00Z	NA
2019-04-14T11:42:00Z	NA
2019-04-14T11:48:00Z	NA
2019-04-14T11:54:00Z	NA
2019-04-14T12:00:00Z	NA
2019-04-14T12:06:00Z	NA
2019-04-14T12:12:00Z	NA
2019-04-14T12:18:00Z	NA
2019-04-14T12:24:00Z	NA
2019-04-14T12:30:00Z	NA
2019-04-14T12:36:00Z	NA
2019-04-14T12:42:00Z	NA
2019-04-14T12:48:00Z	NA
2019-04-14T12:54:00Z	NA
2019-04-14T13:00:00Z	NA
2019-04-14T13:06:00Z	NA
2019-04-14T13:12:00Z	NA
2019-04-14T13:18:00Z	NA
2019-04-14T13:24:00Z	NA
2019-04-14T13:30:00Z	NA
2019-04-14T13:36:00Z	NA
2019-04-14T13:42:00Z	NA
2019-04-14T13:48:00Z	NA
2019-04-14T13:54:00Z	NA
2019-04-14T14:00:00Z	NA
2019-04-14T14:06:00Z	NA
2019-04-14T14:12:00Z	NA
2019-04-14T14:18:00Z	NA
2019-04-14T14:24:00Z	NA
2019-04-14T14:30:00Z	NA
2019-04-14T14:36:00Z	NA
2019-04-14T14:42:00Z	NA
2019-04-14T14:48:00Z	NA
2019-04-14T14:54:00Z	NA
2019-04-14T15:00:00Z	NA
2019-04-14T15:06:00Z	NA
2019-04-14T15:12:00Z	NA
2019-04-14T15:18:00Z	NA
2019-04-14T15:24:00Z	NA
2019-04-14T15:30:00Z	NA
2019-04-14T15:36:00Z	NA
2019-04-14T15:42:00Z	NA
2019-04-14T15:48:00Z	NA
2019-04-14T15:54:00Z	NA
2019-04-14T16:00:00Z	NA
2019-04-14T16:06:00Z	NA
2019-04-14T16:12:00Z	NA
2019-04-14T16:18:00Z	NA
2019-04-14T16:24:00Z	NA
2019-04-14T16:30:00Z	NA
2019-04-14T16:36:00Z	NA
2019-04-14T16:42:00Z	NA
2019-04-14T16:48:00Z	NA
2019-04-14T16:54:00Z	NA
2019-04-14T17:00:00Z	NA
2019-04-14T17:06:00Z	NA
2019-04-14T17:12:00Z	NA
2019-04-14T17:18:00Z	NA
2019-04-14T17:24:00Z	NA
2019-04-14T17:30:00Z	NA
2019-04-14T17:36:00Z	NA
2019-04-14T17:42:00Z	NA
2019-04-14T17:48:00Z	NA
2019-04-14T17:54:00Z	NA
2019-04-14T18:00:00Z	NA
2019-04-14T18:06:00Z	NA
2019-04-14T18:12:00Z	NA
2019-04-14T18:18:00Z	NA
2019-04-14T18:24:00Z	NA
2019-04-14T18:30:00Z	NA
2019-04-14T18:36:00Z	NA
2019-04-14T18:42:00Z	NA
2019-04-14T18:48:00Z	NA
2019-04-14T18:54:00Z	NA
2019-04-14T19:00:00Z	NA
2019-04-14T19:06:00Z	NA
2019-04-14T19:12:00Z	NA
2019-04-14T19:18:00Z	NA
2019-04-14T19:24:00Z	NA
2019-04-14T19:30:00Z	NA
2019-04-14T19:36:00Z	NA
2019-04-14T19:42:00Z	NA
2019-04-14T19:48:00Z	NA
2019-04-14T19:54:00Z	NA
2019-04-14T20:00:00Z	NA
2019-04-14T20:06:00Z	NA
2019-04-14T20:12:00Z	NA
2019-04-14T20:18:00Z	NA
2019-04-14T20:24:00Z	NA
2019-04-14T20:30:00Z	NA
2019-04-14T20:36:00Z	NA
2019-04-14T20:42:00Z	NA
2019-04-14T20:48:00Z	NA
2019-04-14T20:54:00Z	NA
2019-04-14T21:00:00Z	NA
2019-04-14T21:06:00Z	NA
2019-04-14T21:12:00Z	NA
2019-04-14T21:18:00Z	NA
2019-04-14T21:24:00Z	NA
2019-04-14T21:30:00Z	NA
2019-04-14T21:36:00Z	NA
2019-04-14T21:42:00Z	NA
2019-04-14T21:48:00Z	NA
2019-04-14T21:54:00Z	NA
2019-04-14T22:00:00Z	NA
2019-04-14T22:06:00Z	NA
2019-04-14T22:12:00Z	NA
2019-04-14T22:18:00Z	NA
2019-04-14T22:24:00Z	NA
2019-04-14T22:30:00Z	NA
2019-04-14T22:36:00Z	NA
2019-04-14T22:42:00Z	NA
2019-04-14T22:48:00Z	NA
2019-04-14T22:54:00Z	NA
2019-04-14T23:00:00Z	NA
2019-04-14T23:06:00Z	NA
2019-04-14T23:12:00Z	NA
2019-04-14T23:18:00Z	NA
2019-04-14T23:24:00Z	NA
2019-04-14T23:30:00Z	NA
2019-04-14T23:36:00Z	NA
2019-04-14T23:42:00Z	NA
2019-04-14T23:48:00Z	NA
2019-04-14T23:54:00Z	NA
2019-04-15T00:00:00Z	NA
2019-04-15T00:06:00Z	NA
2019-04-15T00:12:00Z	NA
2019-04-15T00:18:00Z	NA
2019-04-15T00:24:00Z	NA
2019-04-15T00:30:00Z	NA
2019-04-15T00:36:00Z	NA
2019-04-15T00:42:00Z	NA
2019-04-15T00:48:00Z	NA
2019-04-15T00:54:00Z	NA
2019-04-15T01:00:00Z	NA
2019-04-15T01:06:00Z	NA
2019-04-15T01:12:00Z	NA
2019-04-15T01:18:00Z	NA
2019-04-15T01:24:00Z	NA
2019-04-15T01:30:00Z	NA
2019-04-15T01:36:00Z	NA
2019-04-15T01:42:00Z	NA
2019-04-15T01:48:00Z	NA
2019-04-15T01:54:00Z	NA
2019-04-15T02:00:00Z	NA
2019-04-15T02:06:00Z	NA
2019-04-15T02:12:00Z	NA
2019-04-15T02:18:00Z	NA
2019-04-15T02:24:00Z	NA
2019-04-15T02:30:00Z	NA
2019-04-15T02:36:00Z	NA
2019-04-15T02:42:00Z	NA
2019-04-15T02:48:00Z	NA
2019-04-15T02:54:00Z	NA
2019-04-15T03:00:00Z	NA
2019-04-15T03:06:00Z	NA
2019-04-15T03:12:00Z	NA
2019-04-15T03:18:00Z	NA
2019-04-15T03:24:00Z	NA
2019-04-15T03:30:00Z	NA
2019-04-15T03:36:00Z	NA
2019-04-15T03:42:00Z	NA
2019-04-15T03:48:00Z	NA
2019-04-15T03:54:00Z	NA
2019-04-15T04:00:00Z	NA
2019-04-15T04:06:00Z	NA
2019-04-15T04:12:00Z	NA
2019-04-15T04:18:00Z	NA
2019-04-15T04:24:00Z	NA
2019-04-15T04:30:00Z	NA
2019-04-15T04:36:00Z	NA
2019-04-15T04:42:00Z	NA
2019-04-15T04:48:00Z	NA
2019-04-15T04:54:00Z	NA
2019-04-15T05:00:00Z	NA
2019-04-15T05:06:00Z	NA
2019-04-15T05:12:00Z	NA
2019-04-15T05:18:00Z	NA
2019-04-15T05:24:00Z	NA
2019-04-15T05:30:00Z	NA
2019-04-15T05:36:00Z	NA
2019-04-15T05:42:00Z	NA
2019-04-15T05:48:00Z	NA
2019-04-15T05:54:00Z	NA
2019-04-15T06:00:00Z	NA
2019-04-15T06:06:00Z	NA
2019-04-15T06:12:00Z	NA
2019-04-15T06:18:00Z	NA
2019-04-15T06:24:00Z	NA
2019-04-15T06:30:00Z	NA
2019-04-15T06:36:00Z	NA
2019-04-15T06:42:00Z	NA
2019-04-15T06:48:00Z	NA
2019-04-15T06:54:00Z	NA
2019-04-15T07:00:00Z	NA
2019-04-15T07:06:00Z	NA
2019-04-15T07:12:00Z	NA
2019-04-15T07:18:00Z	NA
2019-04-15T07:24:00Z	NA
2019-04-15T07:30:00Z	NA
2019-04-15T07:36:00Z	NA
2019-04-15T07:42:00Z	NA
2019-04-15T07:48:00Z	NA
2019-04-15T07:54:00Z	NA
2019-04-15T08:00:00Z	NA
2019-04-15T08:06:00Z	NA
2019-04-15T08:12:00Z	NA
2019-04-15T08:18:00Z	NA
2019-04-15T08:24:00Z	NA
2019-04-15T08:30:00Z	NA
2019-04-15T08:36:00Z	NA
2019-04-15T08:42:00Z	NA
2019-04-15T08:48:00Z	NA
2019-04-15T08:54:00Z	NA
2019-04-15T09:00:00Z	NA
2019-04-15T09:06:00Z	NA
2019-04-15T09:12:00Z	NA
2019-04-15T09:18:00Z	NA
2019-04-15T09:24:00Z	4.136
2019-04-15T09:30:00Z	4.163
2019-04-15T09:36:00Z	4.164
2019-04-15T09:42:00Z	4.155
2019-04-15T09:48:00Z	4.153
2019-04-15T09:54:00Z	4.147
2019-04-15T10:00:00Z	4.157
2019-04-15T10:06:00Z	4.149
2019-04-15T10:12:00Z	4.145
2019-04-15T10:18:00Z	4.134
2019-04-15T10:24:00Z	4.132
2019-04-15T10:30:00Z	4.139
2019-04-15T10:36:00Z	4.131
2019-04-15T10:42:00Z	4.122
2019-04-15T10:48:00Z	4.137
2019-04-15T10:54:00Z	4.139
2019-04-15T11:00:00Z	4.161
2019-04-15T11:06:00Z	4.134
2019-04-15T11:12:00Z	4.159
2019-04-15T11:18:00Z	4.128
2019-04-15T11:24:00Z	4.168
2019-04-15T11:30:00Z	4.125
2019-04-15T11:36:00Z	4.152
2019-04-15T11:42:00Z	4.145
2019-04-15T11:48:00Z	4.151
2019-04-15T11:54:00Z	4.127
2019-04-15T12:00:00Z	4.144
2019-04-15T12:06:00Z	4.19
2019-04-15T12:12:00Z	4.18
2019-04-15T12:18:00Z	4.207
2019-04-15T12:24:00Z	4.19
2019-04-15T12:30:00Z	4.187
2019-04-15T12:36:00Z	4.205
2019-04-15T12:42:00Z	4.211
2019-04-15T12:48:00Z	4.219
2019-04-15T12:54:00Z	4.232
2019-04-15T13:00:00Z	4.224
2019-04-15T13:06:00Z	4.231
2019-04-15T13:12:00Z	4.233
2019-04-15T13:18:00Z	4.184
2019-04-15T13:24:00Z	4.234
2019-04-15T13:30:00Z	4.277
2019-04-15T13:36:00Z	4.263
2019-04-15T13:42:00Z	4.29
2019-04-15T13:48:00Z	4.298
2019-04-15T13:54:00Z	4.308
2019-04-15T14:00:00Z	4.301
2019-04-15T14:06:00Z	4.319
2019-04-15T14:12:00Z	4.313
2019-04-15T14:18:00Z	4.338
2019-04-15T14:24:00Z	4.344
2019-04-15T14:30:00Z	4.351
2019-04-15T14:36:00Z	4.337
2019-04-15T14:42:00Z	4.388
2019-04-15T14:48:00Z	4.382
2019-04-15T14:54:00Z	4.376
2019-04-15T15:00:00Z	4.398
2019-04-15T15:06:00Z	4.422
2019-04-15T15:12:00Z	4.425
2019-04-15T15:18:00Z	4.447
2019-04-15T15:24:00Z	4.446
2019-04-15T15:30:00Z	4.456
2019-04-15T15:36:00Z	4.474
2019-04-15T15:42:00Z	4.482
2019-04-15T15:48:00Z	4.495
2019-04-15T15:54:00Z	4.497
2019-04-15T16:00:00Z	4.521
2019-04-15T16:06:00Z	4.525
2019-04-15T16:12:00Z	4.526
2019-04-15T16:18:00Z	4.544
2019-04-15T16:24:00Z	4.542
2019-04-15T16:30:00Z	4.554
2019-04-15T16:36:00Z	4.555
2019-04-15T16:42:00Z	4.561
2019-04-15T16:48:00Z	4.571
2019-04-15T16:54:00Z	4.572
2019-04-15T17:00:00Z	4.581
2019-04-15T17:06:00Z	4.583
2019-04-15T17:12:00Z	4.589
2019-04-15T17:18:00Z	4.588
2019-04-15T17:24:00Z	4.597
2019-04-15T17:30:00Z	4.602
2019-04-15T17:36:00Z	4.608
2019-04-15T17:42:00Z	4.609
2019-04-15T17:48:00Z	4.614
2019-04-15T17:54:00Z	4.635
2019-04-15T18:00:00Z	4.625
2019-04-15T18:06:00Z	4.629
2019-04-15T18:12:00Z	4.639
2019-04-15T18:18:00Z	4.641
2019-04-15T18:24:00Z	4.643
2019-04-15T18:30:00Z	4.646
2019-04-15T18:36:00Z	4.636
2019-04-15T18:42:00Z	4.631
2019-04-15T18:48:00Z	4.635
2019-04-15T18:54:00Z	4.632
2019-04-15T19:00:00Z	4.63
2019-04-15T19:06:00Z	4.625
2019-04-15T19:12:00Z	4.624
2019-04-15T19:18:00Z	4.625
2019-04-15T19:24:00Z	4.617
2019-04-15T19:30:00Z	4.618
2019-04-15T19:36:00Z	4.606
2019-04-15T19:42:00Z	4.6
2019-04-15T19:48:00Z	4.593
2019-04-15T19:54:00Z	4.563
2019-04-15T20:00:00Z	4.589
2019-04-15T20:06:00Z	4.593
2019-04-15T20:12:00Z	4.592
2019-04-15T20:18:00Z	4.582
2019-04-15T20:24:00Z	4.588
2019-04-15T20:30:00Z	4.588
2019-04-15T20:36:00Z	4.581
2019-04-15T20:42:00Z	4.58
2019-04-15T20:48:00Z	4.577
2019-04-15T20:54:00Z	4.587
2019-04-15T21:00:00Z	4.586
2019-04-15T21:06:00Z	4.565
2019-04-15T21:12:00Z	4.583
2019-04-15T21:18:00Z	4.574
2019-04-15T21:24:00Z	4.571
2019-04-15T21:30:00Z	4.578
2019-04-15T21:36:00Z	4.567
2019-04-15T21:42:00Z	4.563
2019-04-15T21:48:00Z	4.569
2019-04-15T21:54:00Z	4.546
2019-04-15T22:00:00Z	4.552
2019-04-15T22:06:00Z	4.54
2019-04-15T22:12:00Z	4.53
2019-04-15T22:18:00Z	4.543
2019-04-15T22:24:00Z	4.529
2019-04-15T22:30:00Z	4.535
2019-04-15T22:36:00Z	4.528
2019-04-15T22:42:00Z	4.536
2019-04-15T22:48:00Z	4.53
2019-04-15T22:54:00Z	4.521
2019-04-15T23:00:00Z	4.523
2019-04-15T23:06:00Z	4.538
2019-04-15T23:12:00Z	4.473
2019-04-15T23:18:00Z	4.535
2019-04-15T23:24:00Z	4.52
2019-04-15T23:30:00Z	4.522
2019-04-15T23:36:00Z	4.52
2019-04-15T23:42:00Z	4.523
2019-04-15T23:48:00Z	4.519
2019-04-15T23:54:00Z	4.54
2019-04-16T00:00:00Z	4.544
2019-04-16T00:06:00Z	4.533
2019-04-16T00:12:00Z	4.53
2019-04-16T00:18:00Z	4.541
2019-04-16T00:24:00Z	4.551
2019-04-16T00:30:00Z	4.549
2019-04-16T00:36:00Z	4.555
2019-04-16T00:42:00Z	4.556
2019-04-16T00:48:00Z	4.56
2019-04-16T00:54:00Z	4.572
2019-04-16T01:00:00Z	4.573
2019-04-16T01:06:00Z	4.572
2019-04-16T01:12:00Z	4.578
2019-04-16T01:18:00Z	4.583
2019-04-16T01:24:00Z	4.538
2019-04-16T01:30:00Z	4.575
2019-04-16T01:36:00Z	4.596
2019-04-16T01:42:00Z	4.592
2019-04-16T01:48:00Z	4.595
2019-04-16T01:54:00Z	4.595
2019-04-16T02:00:00Z	4.612
2019-04-16T02:06:00Z	4.608
2019-04-16T02:12:00Z	4.606
2019-04-16T02:18:00Z	4.62
2019-04-16T02:24:00Z	4.63
2019-04-16T02:30:00Z	4.629
2019-04-16T02:36:00Z	4.651
2019-04-16T02:42:00Z	4.655
2019-04-16T02:48:00Z	4.661
2019-04-16T02:54:00Z	4.654
2019-04-16T03:00:00Z	4.667
2019-04-16T03:06:00Z	4.673
2019-04-16T03:12:00Z	4.691
2019-04-16T03:18:00Z	4.685
2019-04-16T03:24:00Z	4.693
2019-04-16T03:30:00Z	4.7
2019-04-16T03:36:00Z	4.7
2019-04-16T03:42:00Z	4.697
2019-04-16T03:48:00Z	4.705
2019-04-16T03:54:00Z	4.707
2019-04-16T04:00:00Z	4.706
2019-04-16T04:06:00Z	4.708
2019-04-16T04:12:00Z	4.711
2019-04-16T04:18:00Z	4.709
2019-04-16T04:24:00Z	4.694
2019-04-16T04:30:00Z	4.717
2019-04-16T04:36:00Z	4.718
2019-04-16T04:42:00Z	4.704
2019-04-16T04:48:00Z	4.695
2019-04-16T04:54:00Z	4.707
2019-04-16T05:00:00Z	4.692
2019-04-16T05:06:00Z	4.682
2019-04-16T05:12:00Z	4.699
2019-04-16T05:18:00Z	4.696
2019-04-16T05:24:00Z	4.702
2019-04-16T05:30:00Z	4.703
2019-04-16T05:36:00Z	4.686
2019-04-16T05:42:00Z	4.681
2019-04-16T05:48:00Z	4.689
2019-04-16T05:54:00Z	4.682
2019-04-16T06:00:00Z	4.669
2019-04-16T06:06:00Z	4.668
2019-04-16T06:12:00Z	4.668
2019-04-16T06:18:00Z	4.665
2019-04-16T06:24:00Z	4.657
2019-04-16T06:30:00Z	4.649
2019-04-16T06:36:00Z	4.65
2019-04-16T06:42:00Z	4.628
2019-04-16T06:48:00Z	4.63
2019-04-16T06:54:00Z	4.625
2019-04-16T07:00:00Z	4.585
2019-04-16T07:06:00Z	4.598
2019-04-16T07:12:00Z	4.586
2019-04-16T07:18:00Z	4.587
2019-04-16T07:24:00Z	4.564
2019-04-16T07:30:00Z	4.555
2019-04-16T07:36:00Z	4.522
2019-04-16T07:42:00Z	4.545
2019-04-16T07:48:00Z	4.533
2019-04-16T07:54:00Z	4.486
2019-04-16T08:00:00Z	4.482
2019-04-16T08:06:00Z	4.51
2019-04-16T08:12:00Z	4.512
2019-04-16T08:18:00Z	4.498
2019-04-16T08:24:00Z	4.494
2019-04-16T08:30:00Z	4.49
2019-04-16T08:36:00Z	4.483
2019-04-16T08:42:00Z	4.469
2019-04-16T08:48:00Z	4.462
2019-04-16T08:54:00Z	4.458
2019-04-16T09:00:00Z	4.433
2019-04-16T09:06:00Z	4.449
2019-04-16T09:12:00Z	4.436
2019-04-16T09:18:00Z	4.427
2019-04-16T09:24:00Z	4.422
2019-04-16T09:30:00Z	4.421
2019-04-16T09:36:00Z	4.395
2019-04-16T09:42:00Z	4.425
2019-04-16T09:48:00Z	4.413
2019-04-16T09:54:00Z	4.407
2019-04-16T10:00:00Z	4.413
2019-04-16T10:06:00Z	4.408
2019-04-16T10:12:00Z	4.405
2019-04-16T10:18:00Z	4.406
2019-04-16T10:24:00Z	4.398
2019-04-16T10:30:00Z	4.398
2019-04-16T10:36:00Z	4.397
2019-04-16T10:42:00Z	4.395
2019-04-16T10:48:00Z	4.356
2019-04-16T10:54:00Z	4.377
2019-04-16T11:00:00Z	4.386
2019-04-16T11:06:00Z	4.372
2019-04-16T11:12:00Z	4.379
2019-04-16T11:18:00Z	4.398
2019-04-16T11:24:00Z	4.406
2019-04-16T11:30:00Z	4.4
2019-04-16T11:36:00Z	4.352
2019-04-16T11:42:00Z	4.39
2019-04-16T11:48:00Z	4.402
2019-04-16T11:54:00Z	4.397
2019-04-16T12:00:00Z	4.362
2019-04-16T12:06:00Z	4.385
2019-04-16T12:12:00Z	4.403
2019-04-16T12:18:00Z	4.392
2019-04-16T12:24:00Z	4.404
2019-04-16T12:30:00Z	4.388
2019-04-16T12:36:00Z	4.41
2019-04-16T12:42:00Z	4.417
2019-04-16T12:48:00Z	4.421
2019-04-16T12:54:00Z	4.422
2019-04-16T13:00:00Z	4.427
2019-04-16T13:06:00Z	4.428
2019-04-16T13:12:00Z	4.43
2019-04-16T13:18:00Z	4.434
2019-04-16T13:24:00Z	4.438
2019-04-16T13:30:00Z	4.454
2019-04-16T13:36:00Z	4.449
2019-04-16T13:42:00Z	4.45
2019-04-16T13:48:00Z	4.462
2019-04-16T13:54:00Z	4.466
2019-04-16T14:00:00Z	4.431
2019-04-16T14:06:00Z	4.463
2019-04-16T14:12:00Z	4.479
2019-04-16T14:18:00Z	4.475
2019-04-16T14:24:00Z	4.482
2019-04-16T14:30:00Z	4.484
2019-04-16T14:36:00Z	4.486
2019-04-16T14:42:00Z	4.502
2019-04-16T14:48:00Z	4.498
2019-04-16T14:54:00Z	4.521
2019-04-16T15:00:00Z	4.513
2019-04-16T15:06:00Z	4.533
2019-04-16T15:12:00Z	4.548
2019-04-16T15:18:00Z	4.548
2019-04-16T15:24:00Z	4.553
2019-04-16T15:30:00Z	4.547
2019-04-16T15:36:00Z	4.55
2019-04-16T15:42:00Z	4.558
2019-04-16T15:48:00Z	4.577
2019-04-16T15:54:00Z	4.538
2019-04-16T16:00:00Z	4.568
2019-04-16T16:06:00Z	4.575
2019-04-16T16:12:00Z	4.573
2019-04-16T16:18:00Z	4.575
2019-04-16T16:24:00Z	4.566
2019-04-16T16:30:00Z	4.581
2019-04-16T16:36:00Z	4.595
2019-04-16T16:42:00Z	4.58
2019-04-16T16:48:00Z	4.575
2019-04-16T16:54:00Z	4.577
2019-04-16T17:00:00Z	4.574
2019-04-16T17:06:00Z	4.556
2019-04-16T17:12:00Z	4.566
2019-04-16T17:18:00Z	4.571
2019-04-16T17:24:00Z	4.575
2019-04-16T17:30:00Z	4.567
2019-04-16T17:36:00Z	4.568
2019-04-16T17:42:00Z	4.569
2019-04-16T17:48:00Z	4.56
2019-04-16T17:54:00Z	4.593
2019-04-16T18:00:00Z	4.579
2019-04-16T18:06:00Z	4.577
2019-04-16T18:12:00Z	4.557
2019-04-16T18:18:00Z	4.568
2019-04-16T18:24:00Z	4.555
2019-04-16T18:30:00Z	4.561
2019-04-16T18:36:00Z	4.561
2019-04-16T18:42:00Z	4.57
2019-04-16T18:48:00Z	4.56
2019-04-16T18:54:00Z	4.577
2019-04-16T19:00:00Z	4.556
2019-04-16T19:06:00Z	4.561
2019-04-16T19:12:00Z	4.577
2019-04-16T19:18:00Z	4.576
2019-04-16T19:24:00Z	4.579
2019-04-16T19:30:00Z	4.577
2019-04-16T19:36:00Z	4.591
2019-04-16T19:42:00Z	4.585
2019-04-16T19:48:00Z	4.592
2019-04-16T19:54:00Z	4.597
2019-04-16T20:00:00Z	4.579
2019-04-16T20:06:00Z	4.564
2019-04-16T20:12:00Z	4.594
2019-04-16T20:18:00Z	4.509
2019-04-16T20:24:00Z	4.573
2019-04-16T20:30:00Z	4.578
2019-04-16T20:36:00Z	4.575
2019-04-16T20:42:00Z	4.572
2019-04-16T20:48:00Z	4.572
2019-04-16T20:54:00Z	4.56
2019-04-16T21:00:00Z	4.551
2019-04-16T21:06:00Z	4.533
2019-04-16T21:12:00Z	4.554
2019-04-16T21:18:00Z	4.551
2019-04-16T21:24:00Z	4.552
2019-04-16T21:30:00Z	4.538
2019-04-16T21:36:00Z	4.54
2019-04-16T21:42:00Z	4.521
2019-04-16T21:48:00Z	4.539
2019-04-16T21:54:00Z	4.528
2019-04-16T22:00:00Z	4.509
2019-04-16T22:06:00Z	4.517
2019-04-16T22:12:00Z	4.519
2019-04-16T22:18:00Z	4.523
2019-04-16T22:24:00Z	4.518
2019-04-16T22:30:00Z	4.496
2019-04-16T22:36:00Z	4.507
2019-04-16T22:42:00Z	4.494
2019-04-16T22:48:00Z	4.501
2019-04-16T22:54:00Z	4.504
2019-04-16T23:00:00Z	4.501
2019-04-16T23:06:00Z	4.485
2019-04-16T23:12:00Z	4.478
2019-04-16T23:18:00Z	4.476
2019-04-16T23:24:00Z	4.493
2019-04-16T23:30:00Z	4.505
2019-04-16T23:36:00Z	4.496
2019-04-16T23:42:00Z	4.504
2019-04-16T23:48:00Z	4.462
2019-04-16T23:54:00Z	4.49
2019-04-17T00:00:00Z	4.498
2019-04-17T00:06:00Z	4.484
2019-04-17T00:12:00Z	4.49
2019-04-17T00:18:00Z	4.432
2019-04-17T00:24:00Z	4.486
2019-04-17T00:30:00Z	4.493
2019-04-17T00:36:00Z	4.495
2019-04-17T00:42:00Z	4.503
2019-04-17T00:48:00Z	4.496
2019-04-17T00:54:00Z	4.498
2019-04-17T01:00:00Z	4.498
2019-04-17T01:06:00Z	4.503
2019-04-17T01:12:00Z	4.496
2019-04-17T01:18:00Z	4.508
2019-04-17T01:24:00Z	4.511
2019-04-17T01:30:00Z	4.512
2019-04-17T01:36:00Z	4.496
2019-04-17T01:42:00Z	4.514
2019-04-17T01:48:00Z	4.519
2019-04-17T01:54:00Z	4.522
2019-04-17T02:00:00Z	4.525
2019-04-17T02:06:00Z	4.536
2019-04-17T02:12:00Z	4.521
2019-04-17T02:18:00Z	4.543
2019-04-17T02:24:00Z	4.563
2019-04-17T02:30:00Z	4.572
2019-04-17T02:36:00Z	4.575
2019-04-17T02:42:00Z	4.584
2019-04-17T02:48:00Z	4.595
2019-04-17T02:54:00Z	4.603
2019-04-17T03:00:00Z	4.616
2019-04-17T03:06:00Z	4.622
2019-04-17T03:12:00Z	4.648
2019-04-17T03:18:00Z	4.652
2019-04-17T03:24:00Z	4.666
2019-04-17T03:30:00Z	4.673
2019-04-17T03:36:00Z	4.69
2019-04-17T03:42:00Z	4.687
2019-04-17T03:48:00Z	4.702
2019-04-17T03:54:00Z	4.709
2019-04-17T04:00:00Z	4.723
2019-04-17T04:06:00Z	4.718
2019-04-17T04:12:00Z	4.719
2019-04-17T04:18:00Z	4.667
2019-04-17T04:24:00Z	4.746
2019-04-17T04:30:00Z	4.753
2019-04-17T04:36:00Z	4.763
2019-04-17T04:42:00Z	4.74
2019-04-17T04:48:00Z	4.743
2019-04-17T04:54:00Z	4.755
2019-04-17T05:00:00Z	4.752
2019-04-17T05:06:00Z	4.747
2019-04-17T05:12:00Z	4.746
2019-04-17T05:18:00Z	4.748
2019-04-17T05:24:00Z	4.751
2019-04-17T05:30:00Z	4.734
2019-04-17T05:36:00Z	4.733
2019-04-17T05:42:00Z	4.735
2019-04-17T05:48:00Z	4.74
2019-04-17T05:54:00Z	4.732
2019-04-17T06:00:00Z	4.724
2019-04-17T06:06:00Z	4.713
2019-04-17T06:12:00Z	4.723
2019-04-17T06:18:00Z	4.717
2019-04-17T06:24:00Z	4.71
2019-04-17T06:30:00Z	4.696
2019-04-17T06:36:00Z	4.699
2019-04-17T06:42:00Z	4.698
2019-04-17T06:48:00Z	4.694
2019-04-17T06:54:00Z	4.695
2019-04-17T07:00:00Z	4.693
2019-04-17T07:06:00Z	4.688
2019-04-17T07:12:00Z	4.699
2019-04-17T07:18:00Z	4.681
2019-04-17T07:24:00Z	4.68
2019-04-17T07:30:00Z	4.666
2019-04-17T07:36:00Z	4.672
2019-04-17T07:42:00Z	4.677
2019-04-17T07:48:00Z	4.669
2019-04-17T07:54:00Z	4.663
2019-04-17T08:00:00Z	4.633
2019-04-17T08:06:00Z	4.634
2019-04-17T08:12:00Z	4.64
2019-04-17T08:18:00Z	4.641
2019-04-17T08:24:00Z	4.62
2019-04-17T08:30:00Z	4.614
2019-04-17T08:36:00Z	4.627
2019-04-17T08:42:00Z	4.615
2019-04-17T08:48:00Z	4.616
2019-04-17T08:54:00Z	4.578
2019-04-17T09:00:00Z	4.59
2019-04-17T09:06:00Z	4.588
2019-04-17T09:12:00Z	4.58
2019-04-17T09:18:00Z	4.576
2019-04-17T09:24:00Z	4.561
2019-04-17T09:30:00Z	4.555
2019-04-17T09:36:00Z	4.551
2019-04-17T09:42:00Z	4.532
2019-04-17T09:48:00Z	4.517
2019-04-17T09:54:00Z	4.508
2019-04-17T10:00:00Z	4.508
2019-04-17T10:06:00Z	4.497
2019-04-17T10:12:00Z	4.499
2019-04-17T10:18:00Z	4.502
2019-04-17T10:24:00Z	4.478
2019-04-17T10:30:00Z	4.459
2019-04-17T10:36:00Z	4.458
2019-04-17T10:42:00Z	4.446
2019-04-17T10:48:00Z	4.448
2019-04-17T10:54:00Z	4.453
2019-04-17T11:00:00Z	4.443
2019-04-17T11:06:00Z	4.438
2019-04-17T11:12:00Z	4.444
2019-04-17T11:18:00Z	4.431
2019-04-17T11:24:00Z	4.438
2019-04-17T11:30:00Z	4.446
2019-04-17T11:36:00Z	4.441
2019-04-17T11:42:00Z	4.45
2019-04-17T11:48:00Z	4.441
2019-04-17T11:54:00Z	4.437
2019-04-17T12:00:00Z	4.448
2019-04-17T12:06:00Z	4.453
2019-04-17T12:12:00Z	4.451
2019-04-17T12:18:00Z	4.446
2019-04-17T12:24:00Z	4.437
2019-04-17T12:30:00Z	4.447
2019-04-17T12:36:00Z	4.453
2019-04-17T12:42:00Z	4.442
2019-04-17T12:48:00Z	4.437
2019-04-17T12:54:00Z	4.44
2019-04-17T13:00:00Z	4.458
2019-04-17T13:06:00Z	4.438
2019-04-17T13:12:00Z	4.427
2019-04-17T13:18:00Z	4.412
2019-04-17T13:24:00Z	4.428
2019-04-17T13:30:00Z	4.417
2019-04-17T13:36:00Z	4.425
2019-04-17T13:42:00Z	4.419
2019-04-17T13:48:00Z	4.417
2019-04-17T13:54:00Z	4.427
2019-04-17T14:00:00Z	4.434
2019-04-17T14:06:00Z	4.372
2019-04-17T14:12:00Z	4.419
2019-04-17T14:18:00Z	4.413
2019-04-17T14:24:00Z	4.423
2019-04-17T14:30:00Z	4.429
2019-04-17T14:36:00Z	4.428
2019-04-17T14:42:00Z	4.426
2019-04-17T14:48:00Z	4.39
2019-04-17T14:54:00Z	4.412
2019-04-17T15:00:00Z	4.419
2019-04-17T15:06:00Z	4.417
2019-04-17T15:12:00Z	4.419
2019-04-17T15:18:00Z	4.408
2019-04-17T15:24:00Z	4.395
2019-04-17T15:30:00Z	4.388
2019-04-17T15:36:00Z	4.397
2019-04-17T15:42:00Z	4.407
2019-04-17T15:48:00Z	4.397
2019-04-17T15:54:00Z	4.399
2019-04-17T16:00:00Z	4.387
2019-04-17T16:06:00Z	4.381
2019-04-17T16:12:00Z	4.397
2019-04-17T16:18:00Z	4.363
2019-04-17T16:24:00Z	4.397
2019-04-17T16:30:00Z	4.379
2019-04-17T16:36:00Z	4.398
2019-04-17T16:42:00Z	4.419
2019-04-17T16:48:00Z	4.429
2019-04-17T16:54:00Z	4.389
2019-04-17T17:00:00Z	4.442
2019-04-17T17:06:00Z	4.472
2019-04-17T17:12:00Z	4.479
2019-04-17T17:18:00Z	4.476
2019-04-17T17:24:00Z	4.517
2019-04-17T17:30:00Z	4.482
2019-04-17T17:36:00Z	4.529
2019-04-17T17:42:00Z	4.569
2019-04-17T17:48:00Z	4.529
2019-04-17T17:54:00Z	4.567
2019-04-17T18:00:00Z	4.575
2019-04-17T18:06:00Z	4.569
2019-04-17T18:12:00Z	4.589
2019-04-17T18:18:00Z	4.589
2019-04-17T18:24:00Z	4.611
2019-04-17T18:30:00Z	4.611
2019-04-17T18:36:00Z	4.603
2019-04-17T18:42:00Z	4.611
2019-04-17T18:48:00Z	4.617
2019-04-17T18:54:00Z	4.63
2019-04-17T19:00:00Z	4.635
2019-04-17T19:06:00Z	4.629
2019-04-17T19:12:00Z	4.651
2019-04-17T19:18:00Z	4.645
2019-04-17T19:24:00Z	4.644
2019-04-17T19:30:00Z	4.601
2019-04-17T19:36:00Z	4.598
2019-04-17T19:42:00Z	4.639
2019-04-17T19:48:00Z	4.612
2019-04-17T19:54:00Z	4.626
2019-04-17T20:00:00Z	4.616
2019-04-17T20:06:00Z	4.61
2019-04-17T20:12:00Z	4.612
2019-04-17T20:18:00Z	4.545
2019-04-17T20:24:00Z	4.606
2019-04-17T20:30:00Z	4.604
2019-04-17T20:36:00Z	4.605
2019-04-17T20:42:00Z	4.603
2019-04-17T20:48:00Z	4.6
2019-04-17T20:54:00Z	4.59
2019-04-17T21:00:00Z	4.58
2019-04-17T21:06:00Z	4.584
2019-04-17T21:12:00Z	4.574
2019-04-17T21:18:00Z	4.609
2019-04-17T21:24:00Z	4.595
2019-04-17T21:30:00Z	4.583
2019-04-17T21:36:00Z	4.578
2019-04-17T21:42:00Z	4.588
2019-04-17T21:48:00Z	4.592
2019-04-17T21:54:00Z	4.563
2019-04-17T22:00:00Z	4.581
2019-04-17T22:06:00Z	4.598
2019-04-17T22:12:00Z	4.584
2019-04-17T22:18:00Z	4.589
2019-04-17T22:24:00Z	4.577
2019-04-17T22:30:00Z	4.579
2019-04-17T22:36:00Z	4.578
2019-04-17T22:42:00Z	4.575
2019-04-17T22:48:00Z	4.567
2019-04-17T22:54:00Z	4.563
2019-04-17T23:00:00Z	4.553
2019-04-17T23:06:00Z	4.549
2019-04-17T23:12:00Z	4.544
2019-04-17T23:18:00Z	4.54
2019-04-17T23:24:00Z	4.53
2019-04-17T23:30:00Z	4.528
2019-04-17T23:36:00Z	4.518
2019-04-17T23:42:00Z	4.507
2019-04-17T23:48:00Z	4.506
2019-04-17T23:54:00Z	4.512
2019-04-18T00:00:00Z	4.502
2019-04-18T00:06:00Z	4.493
2019-04-18T00:12:00Z	4.479
2019-04-18T00:18:00Z	4.472
2019-04-18T00:24:00Z	4.472
2019-04-18T00:30:00Z	4.476
2019-04-18T00:36:00Z	4.479
2019-04-18T00:42:00Z	4.478
2019-04-18T00:48:00Z	4.466
2019-04-18T00:54:00Z	4.474
2019-04-18T01:00:00Z	4.478
2019-04-18T01:06:00Z	4.466
2019-04-18T01:12:00Z	4.48
2019-04-18T01:18:00Z	4.476
2019-04-18T01:24:00Z	4.481
2019-04-18T01:30:00Z	4.484
2019-04-18T01:36:00Z	4.485
2019-04-18T01:42:00Z	4.491
2019-04-18T01:48:00Z	4.505
2019-04-18T01:54:00Z	4.506
2019-04-18T02:00:00Z	4.518
2019-04-18T02:06:00Z	4.516
2019-04-18T02:12:00Z	4.535
2019-04-18T02:18:00Z	4.549
2019-04-18T02:24:00Z	4.563
2019-04-18T02:30:00Z	4.565
2019-04-18T02:36:00Z	4.599
2019-04-18T02:42:00Z	4.573
2019-04-18T02:48:00Z	4.588
2019-04-18T02:54:00Z	4.596
2019-04-18T03:00:00Z	4.612
2019-04-18T03:06:00Z	4.629
2019-04-18T03:12:00Z	4.635
2019-04-18T03:18:00Z	4.664
2019-04-18T03:24:00Z	4.64
2019-04-18T03:30:00Z	4.652
2019-04-18T03:36:00Z	4.657
2019-04-18T03:42:00Z	4.672
2019-04-18T03:48:00Z	4.674
2019-04-18T03:54:00Z	4.673
2019-04-18T04:00:00Z	4.693
2019-04-18T04:06:00Z	4.705
2019-04-18T04:12:00Z	4.71
2019-04-18T04:18:00Z	4.705
2019-04-18T04:24:00Z	4.697
2019-04-18T04:30:00Z	4.698
2019-04-18T04:36:00Z	4.715
2019-04-18T04:42:00Z	4.686
2019-04-18T04:48:00Z	4.709
2019-04-18T04:54:00Z	4.734
2019-04-18T05:00:00Z	4.692
2019-04-18T05:06:00Z	4.732
2019-04-18T05:12:00Z	4.744
2019-04-18T05:18:00Z	4.768
2019-04-18T05:24:00Z	4.797
2019-04-18T05:30:00Z	4.838
2019-04-18T05:36:00Z	4.842
2019-04-18T05:42:00Z	4.854
2019-04-18T05:48:00Z	4.843
2019-04-18T05:54:00Z	4.851
2019-04-18T06:00:00Z	4.857
2019-04-18T06:06:00Z	4.86
2019-04-18T06:12:00Z	4.882
2019-04-18T06:18:00Z	4.901
2019-04-18T06:24:00Z	4.913
2019-04-18T06:30:00Z	4.924
2019-04-18T06:36:00Z	4.942
2019-04-18T06:42:00Z	4.954
2019-04-18T06:48:00Z	4.969
2019-04-18T06:54:00Z	4.987
2019-04-18T07:00:00Z	4.993
2019-04-18T07:06:00Z	5.016
2019-04-18T07:12:00Z	5.023
2019-04-18T07:18:00Z	5.027
2019-04-18T07:24:00Z	5.033
2019-04-18T07:30:00Z	5.033
2019-04-18T07:36:00Z	5.032
2019-04-18T07:42:00Z	5.044
2019-04-18T07:48:00Z	5.038
2019-04-18T07:54:00Z	5.035
2019-04-18T08:00:00Z	5.028
2019-04-18T08:06:00Z	5.024
2019-04-18T08:12:00Z	4.996
2019-04-18T08:18:00Z	5.011
2019-04-18T08:24:00Z	5.014
2019-04-18T08:30:00Z	5.009
2019-04-18T08:36:00Z	5.011
2019-04-18T08:42:00Z	4.981
2019-04-18T08:48:00Z	5
2019-04-18T08:54:00Z	5.011
2019-04-18T09:00:00Z	5.021
2019-04-18T09:06:00Z	4.994
2019-04-18T09:12:00Z	4.994
2019-04-18T09:18:00Z	4.973
2019-04-18T09:24:00Z	4.969
2019-04-18T09:30:00Z	4.954
2019-04-18T09:36:00Z	4.942
2019-04-18T09:42:00Z	4.916
2019-04-18T09:48:00Z	4.903
2019-04-18T09:54:00Z	4.86
2019-04-18T10:00:00Z	4.858
2019-04-18T10:06:00Z	4.828
2019-04-18T10:12:00Z	4.83
2019-04-18T10:18:00Z	4.823
2019-04-18T10:24:00Z	4.829
2019-04-18T10:30:00Z	4.805
2019-04-18T10:36:00Z	4.786
2019-04-18T10:42:00Z	4.78
2019-04-18T10:48:00Z	4.771
2019-04-18T10:54:00Z	4.755
2019-04-18T11:00:00Z	4.734
2019-04-18T11:06:00Z	4.721
2019-04-18T11:12:00Z	4.719
2019-04-18T11:18:00Z	4.705
2019-04-18T11:24:00Z	4.7
2019-04-18T11:30:00Z	4.675
2019-04-18T11:36:00Z	4.657
2019-04-18T11:42:00Z	4.641
2019-04-18T11:48:00Z	4.618
2019-04-18T11:54:00Z	4.603
2019-04-18T12:00:00Z	4.592
2019-04-18T12:06:00Z	4.591
2019-04-18T12:12:00Z	4.575
2019-04-18T12:18:00Z	4.56
2019-04-18T12:24:00Z	4.555
2019-04-18T12:30:00Z	4.557
2019-04-18T12:36:00Z	4.548
2019-04-18T12:42:00Z	4.539
2019-04-18T12:48:00Z	4.522
2019-04-18T12:54:00Z	4.52
2019-04-18T13:00:00Z	4.516
2019-04-18T13:06:00Z	4.519
2019-04-18T13:12:00Z	4.517
2019-04-18T13:18:00Z	4.516
2019-04-18T13:24:00Z	4.512
2019-04-18T13:30:00Z	4.5
2019-04-18T13:36:00Z	4.49
2019-04-18T13:42:00Z	4.468
2019-04-18T13:48:00Z	4.485
2019-04-18T13:54:00Z	4.494
2019-04-18T14:00:00Z	4.494
2019-04-18T14:06:00Z	4.495
2019-04-18T14:12:00Z	4.522
2019-04-18T14:18:00Z	4.529
2019-04-18T14:24:00Z	4.538
2019-04-18T14:30:00Z	4.542
2019-04-18T14:36:00Z	4.555
2019-04-18T14:42:00Z	4.568
2019-04-18T14:48:00Z	4.58
2019-04-18T14:54:00Z	4.608
2019-04-18T15:00:00Z	4.628
2019-04-18T15:06:00Z	4.628
2019-04-18T15:12:00Z	4.61
2019-04-18T15:18:00Z	4.648
2019-04-18T15:24:00Z	4.654
2019-04-18T15:30:00Z	4.649
2019-04-18T15:36:00Z	4.653
2019-04-18T15:42:00Z	4.654
2019-04-18T15:48:00Z	4.663
2019-04-18T15:54:00Z	4.673
2019-04-18T16:00:00Z	4.664
2019-04-18T16:06:00Z	4.667
2019-04-18T16:12:00Z	4.683
2019-04-18T16:18:00Z	4.663
2019-04-18T16:24:00Z	4.662
2019-04-18T16:30:00Z	4.578
2019-04-18T16:36:00Z	4.642
2019-04-18T16:42:00Z	4.649
2019-04-18T16:48:00Z	4.674
2019-04-18T16:54:00Z	4.711
2019-04-18T17:00:00Z	4.715
2019-04-18T17:06:00Z	4.739
2019-04-18T17:12:00Z	4.744
2019-04-18T17:18:00Z	4.77
2019-04-18T17:24:00Z	4.763
2019-04-18T17:30:00Z	4.793
2019-04-18T17:36:00Z	4.825
2019-04-18T17:42:00Z	4.821
2019-04-18T17:48:00Z	4.837
2019-04-18T17:54:00Z	4.853
2019-04-18T18:00:00Z	4.857
2019-04-18T18:06:00Z	4.857
2019-04-18T18:12:00Z	4.866
2019-04-18T18:18:00Z	4.885
2019-04-18T18:24:00Z	4.903
2019-04-18T18:30:00Z	4.912
2019-04-18T18:36:00Z	4.905
2019-04-18T18:42:00Z	4.908
2019-04-18T18:48:00Z	4.928
2019-04-18T18:54:00Z	4.851
2019-04-18T19:00:00Z	4.909
2019-04-18T19:06:00Z	4.914
2019-04-18T19:12:00Z	4.912
2019-04-18T19:18:00Z	4.91
2019-04-18T19:24:00Z	4.89
2019-04-18T19:30:00Z	4.837
2019-04-18T19:36:00Z	4.854
2019-04-18T19:42:00Z	4.853
2019-04-18T19:48:00Z	4.844
2019-04-18T19:54:00Z	4.843
2019-04-18T20:00:00Z	4.835
2019-04-18T20:06:00Z	4.829
2019-04-18T20:12:00Z	4.826
2019-04-18T20:18:00Z	4.817
2019-04-18T20:24:00Z	4.844
2019-04-18T20:30:00Z	4.826
2019-04-18T20:36:00Z	4.818
2019-04-18T20:42:00Z	4.789
2019-04-18T20:48:00Z	4.784
2019-04-18T20:54:00Z	4.778
2019-04-18T21:00:00Z	4.785
2019-04-18T21:06:00Z	4.788
2019-04-18T21:12:00Z	4.768
2019-04-18T21:18:00Z	4.799
2019-04-18T21:24:00Z	4.81
2019-04-18T21:30:00Z	4.807
2019-04-18T21:36:00Z	4.788
2019-04-18T21:42:00Z	4.787
2019-04-18T21:48:00Z	4.772
2019-04-18T21:54:00Z	4.751
2019-04-18T22:00:00Z	4.772
2019-04-18T22:06:00Z	4.772
2019-04-18T22:12:00Z	4.756
2019-04-18T22:18:00Z	4.752
2019-04-18T22:24:00Z	4.742
2019-04-18T22:30:00Z	4.713
2019-04-18T22:36:00Z	4.685
2019-04-18T22:42:00Z	4.67
2019-04-18T22:48:00Z	4.651
2019-04-18T22:54:00Z	4.637
2019-04-18T23:00:00Z	4.625
2019-04-18T23:06:00Z	4.625
2019-04-18T23:12:00Z	4.621
2019-04-18T23:18:00Z	4.604
2019-04-18T23:24:00Z	4.58
2019-04-18T23:30:00Z	4.568
2019-04-18T23:36:00Z	4.548
2019-04-18T23:42:00Z	4.532
2019-04-18T23:48:00Z	4.513
2019-04-18T23:54:00Z	4.511
2019-04-19T00:00:00Z	4.503
2019-04-19T00:06:00Z	4.493
2019-04-19T00:12:00Z	4.495
2019-04-19T00:18:00Z	4.482
2019-04-19T00:24:00Z	4.469
2019-04-19T00:30:00Z	4.451
2019-04-19T00:36:00Z	4.453
2019-04-19T00:42:00Z	4.429
2019-04-19T00:48:00Z	4.439
2019-04-19T00:54:00Z	4.441
2019-04-19T01:00:00Z	4.438
2019-04-19T01:06:00Z	4.431
2019-04-19T01:12:00Z	4.421
2019-04-19T01:18:00Z	4.414
2019-04-19T01:24:00Z	4.403
2019-04-19T01:30:00Z	4.4
2019-04-19T01:36:00Z	4.383
2019-04-19T01:42:00Z	4.37
2019-04-19T01:48:00Z	4.368
2019-04-19T01:54:00Z	4.363
2019-04-19T02:00:00Z	4.356
2019-04-19T02:06:00Z	4.351
2019-04-19T02:12:00Z	4.345
2019-04-19T02:18:00Z	4.35
2019-04-19T02:24:00Z	4.326
2019-04-19T02:30:00Z	4.329
2019-04-19T02:36:00Z	4.329
2019-04-19T02:42:00Z	4.342
2019-04-19T02:48:00Z	4.322
2019-04-19T02:54:00Z	4.326
2019-04-19T03:00:00Z	4.299
2019-04-19T03:06:00Z	4.307
2019-04-19T03:12:00Z	4.318
2019-04-19T03:18:00Z	4.253
2019-04-19T03:24:00Z	4.3
2019-04-19T03:30:00Z	4.3
2019-04-19T03:36:00Z	4.303
2019-04-19T03:42:00Z	4.295
2019-04-19T03:48:00Z	4.282
2019-04-19T03:54:00Z	4.301
2019-04-19T04:00:00Z	4.314
2019-04-19T04:06:00Z	4.312
2019-04-19T04:12:00Z	4.312
2019-04-19T04:18:00Z	4.333
2019-04-19T04:24:00Z	4.336
2019-04-19T04:30:00Z	4.356
2019-04-19T04:36:00Z	4.366
2019-04-19T04:42:00Z	4.381
2019-04-19T04:48:00Z	4.385
2019-04-19T04:54:00Z	4.397
2019-04-19T05:00:00Z	4.42
2019-04-19T05:06:00Z	4.448
2019-04-19T05:12:00Z	4.455
2019-04-19T05:18:00Z	4.465
2019-04-19T05:24:00Z	4.483
2019-04-19T05:30:00Z	4.493
2019-04-19T05:36:00Z	4.521
2019-04-19T05:42:00Z	4.463
2019-04-19T05:48:00Z	4.516
2019-04-19T05:54:00Z	4.513
2019-04-19T06:00:00Z	4.52
2019-04-19T06:06:00Z	4.5
2019-04-19T06:12:00Z	4.52
2019-04-19T06:18:00Z	4.521
2019-04-19T06:24:00Z	4.527
2019-04-19T06:30:00Z	4.54
2019-04-19T06:36:00Z	4.535
2019-04-19T06:42:00Z	4.561
2019-04-19T06:48:00Z	4.553
2019-04-19T06:54:00Z	4.564
2019-04-19T07:00:00Z	4.538
2019-04-19T07:06:00Z	4.577
2019-04-19T07:12:00Z	4.595
2019-04-19T07:18:00Z	4.582
2019-04-19T07:24:00Z	4.602
2019-04-19T07:30:00Z	4.591
2019-04-19T07:36:00Z	4.622
2019-04-19T07:42:00Z	4.608
2019-04-19T07:48:00Z	4.619
2019-04-19T07:54:00Z	4.632
2019-04-19T08:00:00Z	4.637
2019-04-19T08:06:00Z	4.643
2019-04-19T08:12:00Z	4.645
2019-04-19T08:18:00Z	4.642
2019-04-19T08:24:00Z	4.654
2019-04-19T08:30:00Z	4.669
2019-04-19T08:36:00Z	4.655
2019-04-19T08:42:00Z	4.675
2019-04-19T08:48:00Z	4.657
2019-04-19T08:54:00Z	4.665
2019-04-19T09:00:00Z	4.653
2019-04-19T09:06:00Z	4.654
2019-04-19T09:12:00Z	4.646
2019-04-19T09:18:00Z	4.645
2019-04-19T09:24:00Z	4.63
2019-04-19T09:30:00Z	4.622
2019-04-19T09:36:00Z	4.607
2019-04-19T09:42:00Z	4.616
2019-04-19T09:48:00Z	4.579
2019-04-19T09:54:00Z	4.588
2019-04-19T10:00:00Z	4.574
2019-04-19T10:06:00Z	4.582
2019-04-19T10:12:00Z	4.559
2019-04-19T10:18:00Z	4.529
2019-04-19T10:24:00Z	4.525
2019-04-19T10:30:00Z	4.511
2019-04-19T10:36:00Z	4.501
2019-04-19T10:42:00Z	4.504
2019-04-19T10:48:00Z	4.485
2019-04-19T10:54:00Z	4.433
2019-04-19T11:00:00Z	4.458
2019-04-19T11:06:00Z	4.448
2019-04-19T11:12:00Z	4.424
2019-04-19T11:18:00Z	4.436
2019-04-19T11:24:00Z	4.411
2019-04-19T11:30:00Z	4.404
2019-04-19T11:36:00Z	4.406
2019-04-19T11:42:00Z	4.402
2019-04-19T11:48:00Z	4.39
2019-04-19T11:54:00Z	4.381
2019-04-19T12:00:00Z	4.386
2019-04-19T12:06:00Z	4.377
2019-04-19T12:12:00Z	4.361
2019-04-19T12:18:00Z	4.355
2019-04-19T12:24:00Z	4.355
2019-04-19T12:30:00Z	4.348
2019-04-19T12:36:00Z	4.352
2019-04-19T12:42:00Z	4.344
2019-04-19T12:48:00Z	4.322
2019-04-19T12:54:00Z	4.327
2019-04-19T13:00:00Z	4.329
2019-04-19T13:06:00Z	4.325
2019-04-19T13:12:00Z	4.314
2019-04-19T13:18:00Z	4.32
2019-04-19T13:24:00Z	4.308
2019-04-19T13:30:00Z	4.317
2019-04-19T13:36:00Z	4.307
2019-04-19T13:42:00Z	4.304
2019-04-19T13:48:00Z	4.304
2019-04-19T13:54:00Z	4.309
2019-04-19T14:00:00Z	4.305
2019-04-19T14:06:00Z	4.3
2019-04-19T14:12:00Z	4.309
2019-04-19T14:18:00Z	4.304
2019-04-19T14:24:00Z	4.295
2019-04-19T14:30:00Z	4.296
2019-04-19T14:36:00Z	4.307
2019-04-19T14:42:00Z	4.297
2019-04-19T14:48:00Z	4.318
2019-04-19T14:54:00Z	4.304
2019-04-19T15:00:00Z	4.322
2019-04-19T15:06:00Z	4.337
2019-04-19T15:12:00Z	4.284
2019-04-19T15:18:00Z	4.328
2019-04-19T15:24:00Z	4.327
2019-04-19T15:30:00Z	4.337
2019-04-19T15:36:00Z	4.324
2019-04-19T15:42:00Z	4.323
2019-04-19T15:48:00Z	4.317
2019-04-19T15:54:00Z	4.331
2019-04-19T16:00:00Z	4.327
2019-04-19T16:06:00Z	4.335
2019-04-19T16:12:00Z	4.319
2019-04-19T16:18:00Z	4.259
2019-04-19T16:24:00Z	4.308
2019-04-19T16:30:00Z	4.314
2019-04-19T16:36:00Z	4.314
2019-04-19T16:42:00Z	4.316
2019-04-19T16:48:00Z	4.319
2019-04-19T16:54:00Z	4.343
2019-04-19T17:00:00Z	4.353
2019-04-19T17:06:00Z	4.347
2019-04-19T17:12:00Z	4.35
2019-04-19T17:18:00Z	4.356
2019-04-19T17:24:00Z	4.363
2019-04-19T17:30:00Z	4.359
2019-04-19T17:36:00Z	4.358
2019-04-19T17:42:00Z	4.355
2019-04-19T17:48:00Z	4.35
2019-04-19T17:54:00Z	4.344
2019-04-19T18:00:00Z	4.338
2019-04-19T18:06:00Z	4.324
2019-04-19T18:12:00Z	4.321
2019-04-19T18:18:00Z	4.325
2019-04-19T18:24:00Z	4.317
2019-04-19T18:30:00Z	4.311
2019-04-19T18:36:00Z	4.315
2019-04-19T18:42:00Z	4.319
2019-04-19T18:48:00Z	4.312
2019-04-19T18:54:00Z	4.302
2019-04-19T19:00:00Z	4.296
2019-04-19T19:06:00Z	4.292
2019-04-19T19:12:00Z	4.29
2019-04-19T19:18:00Z	4.302
2019-04-19T19:24:00Z	4.291
2019-04-19T19:30:00Z	4.287
2019-04-19T19:36:00Z	4.275
2019-04-19T19:42:00Z	4.273
2019-04-19T19:48:00Z	4.262
2019-04-19T19:54:00Z	4.255
2019-04-19T20:00:00Z	4.25
2019-04-19T20:06:00Z	4.249
2019-04-19T20:12:00Z	4.183
2019-04-19T20:18:00Z	4.225
2019-04-19T20:24:00Z	4.222
2019-04-19T20:30:00Z	4.205
2019-04-19T20:36:00Z	4.195
2019-04-19T20:42:00Z	4.194
2019-04-19T20:48:00Z	4.179
2019-04-19T20:54:00Z	4.162
2019-04-19T21:00:00Z	4.15
2019-04-19T21:06:00Z	4.146
2019-04-19T21:12:00Z	4.137
2019-04-19T21:18:00Z	4.131
2019-04-19T21:24:00Z	4.107
2019-04-19T21:30:00Z	4.106
2019-04-19T21:36:00Z	4.094
2019-04-19T21:42:00Z	4.087
2019-04-19T21:48:00Z	4.075
2019-04-19T21:54:00Z	4.085
2019-04-19T22:00:00Z	4.08
2019-04-19T22:06:00Z	4.07
2019-04-19T22:12:00Z	4.049
2019-04-19T22:18:00Z	4.056
2019-04-19T22:24:00Z	4.047
2019-04-19T22:30:00Z	4.039
2019-04-19T22:36:00Z	4.024
2019-04-19T22:42:00Z	4.027
2019-04-19T22:48:00Z	4.009
2019-04-19T22:54:00Z	4.003
2019-04-19T23:00:00Z	3.996
2019-04-19T23:06:00Z	3.985
2019-04-19T23:12:00Z	3.979
2019-04-19T23:18:00Z	3.972
2019-04-19T23:24:00Z	3.959
2019-04-19T23:30:00Z	3.954
2019-04-19T23:36:00Z	3.948
2019-04-19T23:42:00Z	3.937
2019-04-19T23:48:00Z	3.927
2019-04-19T23:54:00Z	3.909
2019-04-20T00:00:00Z	3.902
2019-04-20T00:06:00Z	3.886
2019-04-20T00:12:00Z	3.881
2019-04-20T00:18:00Z	3.88
2019-04-20T00:24:00Z	3.867
2019-04-20T00:30:00Z	3.865
2019-04-20T00:36:00Z	3.858
2019-04-20T00:42:00Z	3.845
2019-04-20T00:48:00Z	3.831
2019-04-20T00:54:00Z	3.825
2019-04-20T01:00:00Z	3.778
2019-04-20T01:06:00Z	3.82
2019-04-20T01:12:00Z	3.808
2019-04-20T01:18:00Z	3.804
2019-04-20T01:24:00Z	3.785
2019-04-20T01:30:00Z	3.781
2019-04-20T01:36:00Z	3.782
2019-04-20T01:42:00Z	3.772
2019-04-20T01:48:00Z	3.787
2019-04-20T01:54:00Z	3.768
2019-04-20T02:00:00Z	3.76
2019-04-20T02:06:00Z	3.763
2019-04-20T02:12:00Z	3.746
2019-04-20T02:18:00Z	3.749
2019-04-20T02:24:00Z	3.748
2019-04-20T02:30:00Z	3.701
2019-04-20T02:36:00Z	3.735
2019-04-20T02:42:00Z	3.736
2019-04-20T02:48:00Z	3.743
2019-04-20T02:54:00Z	3.727
2019-04-20T03:00:00Z	3.742
2019-04-20T03:06:00Z	3.733
2019-04-20T03:12:00Z	3.743
2019-04-20T03:18:00Z	3.705
2019-04-20T03:24:00Z	3.748
2019-04-20T03:30:00Z	3.719
2019-04-20T03:36:00Z	3.754
2019-04-20T03:42:00Z	3.768
2019-04-20T03:48:00Z	3.771
2019-04-20T03:54:00Z	3.778
2019-04-20T04:00:00Z	3.762
2019-04-20T04:06:00Z	3.775
2019-04-20T04:12:00Z	3.781
2019-04-20T04:18:00Z	3.801
2019-04-20T04:24:00Z	3.817
2019-04-20T04:30:00Z	3.812
2019-04-20T04:36:00Z	3.801
2019-04-20T04:42:00Z	3.844
2019-04-20T04:48:00Z	3.86
2019-04-20T04:54:00Z	3.875
2019-04-20T05:00:00Z	3.889
2019-04-20T05:06:00Z	3.89
2019-04-20T05:12:00Z	3.912
2019-04-20T05:18:00Z	3.92
2019-04-20T05:24:00Z	3.923
2019-04-20T05:30:00Z	3.947
2019-04-20T05:36:00Z	3.95
2019-04-20T05:42:00Z	3.971
2019-04-20T05:48:00Z	3.976
2019-04-20T05:54:00Z	3.99
2019-04-20T06:00:00Z	3.992
2019-04-20T06:06:00Z	4.009
2019-04-20T06:12:00Z	4.008
2019-04-20T06:18:00Z	4.032
2019-04-20T06:24:00Z	3.998
2019-04-20T06:30:00Z	4.053
2019-04-20T06:36:00Z	4.069
2019-04-20T06:42:00Z	4.073
2019-04-20T06:48:00Z	4.073
2019-04-20T06:54:00Z	4.094
2019-04-20T07:00:00Z	4.098
2019-04-20T07:06:00Z	4.097
2019-04-20T07:12:00Z	4.118
2019-04-20T07:18:00Z	4.142
2019-04-20T07:24:00Z	4.167
2019-04-20T07:30:00Z	4.201
2019-04-20T07:36:00Z	4.188
2019-04-20T07:42:00Z	4.198
2019-04-20T07:48:00Z	4.204
2019-04-20T07:54:00Z	4.195
2019-04-20T08:00:00Z	4.23
2019-04-20T08:06:00Z	4.221
2019-04-20T08:12:00Z	4.206
2019-04-20T08:18:00Z	4.268
2019-04-20T08:24:00Z	4.268
2019-04-20T08:30:00Z	4.274
2019-04-20T08:36:00Z	4.275
2019-04-20T08:42:00Z	4.308
2019-04-20T08:48:00Z	4.308
2019-04-20T08:54:00Z	4.317
2019-04-20T09:00:00Z	4.315
2019-04-20T09:06:00Z	4.331
2019-04-20T09:12:00Z	4.34
2019-04-20T09:18:00Z	4.349
2019-04-20T09:24:00Z	4.359
2019-04-20T09:30:00Z	4.354
2019-04-20T09:36:00Z	4.369
2019-04-20T09:42:00Z	4.371
2019-04-20T09:48:00Z	4.366
2019-04-20T09:54:00Z	4.383
2019-04-20T10:00:00Z	4.381
2019-04-20T10:06:00Z	4.396
2019-04-20T10:12:00Z	4.383
2019-04-20T10:18:00Z	4.386
2019-04-20T10:24:00Z	4.389
2019-04-20T10:30:00Z	4.382
2019-04-20T10:36:00Z	4.389
2019-04-20T10:42:00Z	4.385
2019-04-20T10:48:00Z	4.387
2019-04-20T10:54:00Z	4.386
2019-04-20T11:00:00Z	4.377
2019-04-20T11:06:00Z	4.381
2019-04-20T11:12:00Z	4.366
2019-04-20T11:18:00Z	4.376
2019-04-20T11:24:00Z	4.372
2019-04-20T11:30:00Z	4.324
2019-04-20T11:36:00Z	4.354
2019-04-20T11:42:00Z	4.368
2019-04-20T11:48:00Z	4.362
2019-04-20T11:54:00Z	4.301
2019-04-20T12:00:00Z	4.343
2019-04-20T12:06:00Z	4.348
2019-04-20T12:12:00Z	4.34
2019-04-20T12:18:00Z	4.332
2019-04-20T12:24:00Z	4.323
2019-04-20T12:30:00Z	4.323
2019-04-20T12:36:00Z	4.31
2019-04-20T12:42:00Z	4.3
2019-04-20T12:48:00Z	4.308
2019-04-20T12:54:00Z	4.281
2019-04-20T13:00:00Z	4.298
2019-04-20T13:06:00Z	4.304
2019-04-20T13:12:00Z	4.278
2019-04-20T13:18:00Z	4.287
2019-04-20T13:24:00Z	4.279
2019-04-20T13:30:00Z	4.283
2019-04-20T13:36:00Z	4.281
2019-04-20T13:42:00Z	4.269
2019-04-20T13:48:00Z	4.284
2019-04-20T13:54:00Z	4.282
2019-04-20T14:00:00Z	4.275
2019-04-20T14:06:00Z	4.279
2019-04-20T14:12:00Z	4.289
2019-04-20T14:18:00Z	4.25
2019-04-20T14:24:00Z	4.264
2019-04-20T14:30:00Z	4.264
2019-04-20T14:36:00Z	4.249
2019-04-20T14:42:00Z	4.261
2019-04-20T14:48:00Z	4.23
2019-04-20T14:54:00Z	4.251
2019-04-20T15:00:00Z	4.254
2019-04-20T15:06:00Z	4.251
2019-04-20T15:12:00Z	4.273
2019-04-20T15:18:00Z	4.266
2019-04-20T15:24:00Z	4.282
2019-04-20T15:30:00Z	4.278
2019-04-20T15:36:00Z	4.279
2019-04-20T15:42:00Z	4.276
2019-04-20T15:48:00Z	4.282
2019-04-20T15:54:00Z	4.293
2019-04-20T16:00:00Z	4.286
2019-04-20T16:06:00Z	4.293
2019-04-20T16:12:00Z	4.298
2019-04-20T16:18:00Z	4.292
2019-04-20T16:24:00Z	4.298
2019-04-20T16:30:00Z	4.314
2019-04-20T16:36:00Z	4.301
2019-04-20T16:42:00Z	4.309
2019-04-20T16:48:00Z	4.319
2019-04-20T16:54:00Z	4.334
2019-04-20T17:00:00Z	4.33
2019-04-20T17:06:00Z	4.331
2019-04-20T17:12:00Z	4.354
2019-04-20T17:18:00Z	4.353
2019-04-20T17:24:00Z	4.36
2019-04-20T17:30:00Z	4.359
2019-04-20T17:36:00Z	4.374
2019-04-20T17:42:00Z	4.37
2019-04-20T17:48:00Z	4.389
2019-04-20T17:54:00Z	4.395
2019-04-20T18:00:00Z	4.395
2019-04-20T18:06:00Z	4.409
2019-04-20T18:12:00Z	4.415
2019-04-20T18:18:00Z	4.426
2019-04-20T18:24:00Z	4.43
2019-04-20T18:30:00Z	4.426
2019-04-20T18:36:00Z	4.435
2019-04-20T18:42:00Z	4.429
2019-04-20T18:48:00Z	4.445
2019-04-20T18:54:00Z	4.442
2019-04-20T19:00:00Z	4.449
2019-04-20T19:06:00Z	4.449
2019-04-20T19:12:00Z	4.446
2019-04-20T19:18:00Z	4.453
2019-04-20T19:24:00Z	4.456
2019-04-20T19:30:00Z	4.457
2019-04-20T19:36:00Z	4.47
2019-04-20T19:42:00Z	4.459
2019-04-20T19:48:00Z	4.462
2019-04-20T19:54:00Z	4.456
2019-04-20T20:00:00Z	4.45
2019-04-20T20:06:00Z	4.448
2019-04-20T20:12:00Z	4.451
2019-04-20T20:18:00Z	4.446
2019-04-20T20:24:00Z	4.443
2019-04-20T20:30:00Z	4.438
2019-04-20T20:36:00Z	4.447
2019-04-20T20:42:00Z	4.43
2019-04-20T20:48:00Z	4.431
2019-04-20T20:54:00Z	4.409
2019-04-20T21:00:00Z	4.426
2019-04-20T21:06:00Z	4.408
2019-04-20T21:12:00Z	4.396
2019-04-20T21:18:00Z	4.372
2019-04-20T21:24:00Z	4.362
2019-04-20T21:30:00Z	4.384
2019-04-20T21:36:00Z	4.383
2019-04-20T21:42:00Z	4.372
2019-04-20T21:48:00Z	4.266
2019-04-20T21:54:00Z	4.342
2019-04-20T22:00:00Z	4.335
2019-04-20T22:06:00Z	4.326
2019-04-20T22:12:00Z	4.318
2019-04-20T22:18:00Z	4.326
2019-04-20T22:24:00Z	4.298
2019-04-20T22:30:00Z	4.309
2019-04-20T22:36:00Z	4.305
2019-04-20T22:42:00Z	4.3
2019-04-20T22:48:00Z	4.289
2019-04-20T22:54:00Z	4.294
2019-04-20T23:00:00Z	4.295
2019-04-20T23:06:00Z	4.281
2019-04-20T23:12:00Z	4.266
2019-04-20T23:18:00Z	4.245
2019-04-20T23:24:00Z	4.249
2019-04-20T23:30:00Z	4.252
2019-04-20T23:36:00Z	4.248
2019-04-20T23:42:00Z	4.239
2019-04-20T23:48:00Z	4.234
2019-04-20T23:54:00Z	4.203
2019-04-21T00:00:00Z	4.217
2019-04-21T00:06:00Z	4.196
2019-04-21T00:12:00Z	4.203
2019-04-21T00:18:00Z	4.079
2019-04-21T00:24:00Z	4.176
2019-04-21T00:30:00Z	4.168
2019-04-21T00:36:00Z	4.103
2019-04-21T00:42:00Z	4.136
2019-04-21T00:48:00Z	4.149
2019-04-21T00:54:00Z	4.131
2019-04-21T01:00:00Z	4.109
2019-04-21T01:06:00Z	4.12
2019-04-21T01:12:00Z	4.122
2019-04-21T01:18:00Z	4.112
2019-04-21T01:24:00Z	4.117
2019-04-21T01:30:00Z	4.089
2019-04-21T01:36:00Z	4.112
2019-04-21T01:42:00Z	4.105
2019-04-21T01:48:00Z	4.091
2019-04-21T01:54:00Z	4.097
2019-04-21T02:00:00Z	4.021
2019-04-21T02:06:00Z	4.075
2019-04-21T02:12:00Z	4.094
2019-04-21T02:18:00Z	4.074
2019-04-21T02:24:00Z	4.068
2019-04-21T02:30:00Z	4.068
2019-04-21T02:36:00Z	4.083
2019-04-21T02:42:00Z	4.079
2019-04-21T02:48:00Z	4.062
2019-04-21T02:54:00Z	4.065
2019-04-21T03:00:00Z	4.058
2019-04-21T03:06:00Z	4.06
2019-04-21T03:12:00Z	4.072
2019-04-21T03:18:00Z	4.017
2019-04-21T03:24:00Z	4.061
2019-04-21T03:30:00Z	4.086
2019-04-21T03:36:00Z	4.074
2019-04-21T03:42:00Z	4.07
2019-04-21T03:48:00Z	4.041
2019-04-21T03:54:00Z	4.046
2019-04-21T04:00:00Z	4.051
2019-04-21T04:06:00Z	4.069
2019-04-21T04:12:00Z	4.058
2019-04-21T04:18:00Z	4.09
2019-04-21T04:24:00Z	4.074
2019-04-21T04:30:00Z	4.077
2019-04-21T04:36:00Z	4.075
2019-04-21T04:42:00Z	4.059
2019-04-21T04:48:00Z	4.084
2019-04-21T04:54:00Z	4.113
2019-04-21T05:00:00Z	4.1
2019-04-21T05:06:00Z	4.122
2019-04-21T05:12:00Z	4.104
2019-04-21T05:18:00Z	4.124
2019-04-21T05:24:00Z	4.154
2019-04-21T05:30:00Z	4.137
2019-04-21T05:36:00Z	4.17
2019-04-21T05:42:00Z	4.163
2019-04-21T05:48:00Z	4.16
2019-04-21T05:54:00Z	4.176
2019-04-21T06:00:00Z	4.202
2019-04-21T06:06:00Z	4.198
2019-04-21T06:12:00Z	4.2
2019-04-21T06:18:00Z	4.2
2019-04-21T06:24:00Z	4.206
2019-04-21T06:30:00Z	4.197
2019-04-21T06:36:00Z	4.219
2019-04-21T06:42:00Z	4.217
2019-04-21T06:48:00Z	4.155
2019-04-21T06:54:00Z	4.181
2019-04-21T07:00:00Z	4.23
2019-04-21T07:06:00Z	4.261
2019-04-21T07:12:00Z	4.242
2019-04-21T07:18:00Z	4.288
2019-04-21T07:24:00Z	4.313
2019-04-21T07:30:00Z	4.32
2019-04-21T07:36:00Z	4.33
2019-04-21T07:42:00Z	4.327
2019-04-21T07:48:00Z	4.327
2019-04-21T07:54:00Z	4.352
2019-04-21T08:00:00Z	4.371
2019-04-21T08:06:00Z	4.389
2019-04-21T08:12:00Z	4.384
2019-04-21T08:18:00Z	4.337
2019-04-21T08:24:00Z	4.421
2019-04-21T08:30:00Z	4.414
2019-04-21T08:36:00Z	4.411
2019-04-21T08:42:00Z	4.424
2019-04-21T08:48:00Z	4.432
2019-04-21T08:54:00Z	4.426
2019-04-21T09:00:00Z	4.427
2019-04-21T09:06:00Z	4.421
2019-04-21T09:12:00Z	4.419
2019-04-21T09:18:00Z	4.421
2019-04-21T09:24:00Z	4.419
2019-04-21T09:30:00Z	4.413
2019-04-21T09:36:00Z	4.411
2019-04-21T09:42:00Z	4.409
2019-04-21T09:48:00Z	4.408
2019-04-21T09:54:00Z	4.406
2019-04-21T10:00:00Z	4.428
2019-04-21T10:06:00Z	4.417
2019-04-21T10:12:00Z	4.416
2019-04-21T10:18:00Z	4.414
2019-04-21T10:24:00Z	4.416
2019-04-21T10:30:00Z	4.427
2019-04-21T10:36:00Z	4.421
2019-04-21T10:42:00Z	4.428
2019-04-21T10:48:00Z	4.41
2019-04-21T10:54:00Z	4.42
2019-04-21T11:00:00Z	4.413
2019-04-21T11:06:00Z	4.429
2019-04-21T11:12:00Z	4.426
2019-04-21T11:18:00Z	4.428
2019-04-21T11:24:00Z	4.433
2019-04-21T11:30:00Z	4.433
2019-04-21T11:36:00Z	4.438
2019-04-21T11:42:00Z	4.436
2019-04-21T11:48:00Z	4.415
2019-04-21T11:54:00Z	4.414
2019-04-21T12:00:00Z	4.417
2019-04-21T12:06:00Z	4.42
2019-04-21T12:12:00Z	4.416
2019-04-21T12:18:00Z	4.397
2019-04-21T12:24:00Z	4.394
2019-04-21T12:30:00Z	4.418
2019-04-21T12:36:00Z	4.408
2019-04-21T12:42:00Z	4.309
2019-04-21T12:48:00Z	4.399
2019-04-21T12:54:00Z	4.402
2019-04-21T13:00:00Z	4.397
2019-04-21T13:06:00Z	4.391
2019-04-21T13:12:00Z	4.384
2019-04-21T13:18:00Z	4.379
2019-04-21T13:24:00Z	4.393
2019-04-21T13:30:00Z	4.384
2019-04-21T13:36:00Z	4.368
2019-04-21T13:42:00Z	4.387
2019-04-21T13:48:00Z	4.389
2019-04-21T13:54:00Z	4.396
2019-04-21T14:00:00Z	4.391
2019-04-21T14:06:00Z	4.38
2019-04-21T14:12:00Z	4.391
2019-04-21T14:18:00Z	4.384
2019-04-21T14:24:00Z	4.374
2019-04-21T14:30:00Z	4.364
2019-04-21T14:36:00Z	4.381
2019-04-21T14:42:00Z	4.344
2019-04-21T14:48:00Z	4.368
2019-04-21T14:54:00Z	4.381
2019-04-21T15:00:00Z	4.369
2019-04-21T15:06:00Z	4.367
2019-04-21T15:12:00Z	4.398
2019-04-21T15:18:00Z	4.39
2019-04-21T15:24:00Z	4.406
2019-04-21T15:30:00Z	4.394
2019-04-21T15:36:00Z	4.398
2019-04-21T15:42:00Z	4.402
2019-04-21T15:48:00Z	4.406
2019-04-21T15:54:00Z	4.408
2019-04-21T16:00:00Z	4.414
2019-04-21T16:06:00Z	4.416
2019-04-21T16:12:00Z	4.422
2019-04-21T16:18:00Z	4.425
2019-04-21T16:24:00Z	4.42
2019-04-21T16:30:00Z	4.417
2019-04-21T16:36:00Z	4.43
2019-04-21T16:42:00Z	4.385
2019-04-21T16:48:00Z	4.423
2019-04-21T16:54:00Z	4.414
2019-04-21T17:00:00Z	4.423
2019-04-21T17:06:00Z	4.436
2019-04-21T17:12:00Z	4.428
2019-04-21T17:18:00Z	4.426
2019-04-21T17:24:00Z	4.436
2019-04-21T17:30:00Z	4.43
2019-04-21T17:36:00Z	4.441
2019-04-21T17:42:00Z	4.447
2019-04-21T17:48:00Z	4.452
2019-04-21T17:54:00Z	4.452
2019-04-21T18:00:00Z	4.454
2019-04-21T18:06:00Z	4.464
2019-04-21T18:12:00Z	4.461
2019-04-21T18:18:00Z	4.471
2019-04-21T18:24:00Z	4.472
2019-04-21T18:30:00Z	4.468
2019-04-21T18:36:00Z	4.469
2019-04-21T18:42:00Z	4.46
2019-04-21T18:48:00Z	4.471
2019-04-21T18:54:00Z	4.463
2019-04-21T19:00:00Z	4.461
2019-04-21T19:06:00Z	4.464
2019-04-21T19:12:00Z	4.455
2019-04-21T19:18:00Z	4.453
2019-04-21T19:24:00Z	4.448
2019-04-21T19:30:00Z	4.452
2019-04-21T19:36:00Z	4.423
2019-04-21T19:42:00Z	4.448
2019-04-21T19:48:00Z	4.445
2019-04-21T19:54:00Z	4.456
2019-04-21T20:00:00Z	4.45
2019-04-21T20:06:00Z	4.443
2019-04-21T20:12:00Z	4.429
2019-04-21T20:18:00Z	4.436
2019-04-21T20:24:00Z	4.44
2019-04-21T20:30:00Z	4.44
2019-04-21T20:36:00Z	4.432
2019-04-21T20:42:00Z	4.442
2019-04-21T20:48:00Z	4.45
2019-04-21T20:54:00Z	4.43
2019-04-21T21:00:00Z	4.413
2019-04-21T21:06:00Z	4.41
2019-04-21T21:12:00Z	4.419
2019-04-21T21:18:00Z	4.43
2019-04-21T21:24:00Z	4.342
2019-04-21T21:30:00Z	4.402
2019-04-21T21:36:00Z	4.419
2019-04-21T21:42:00Z	4.402
2019-04-21T21:48:00Z	4.413
2019-04-21T21:54:00Z	4.37
2019-04-21T22:00:00Z	4.343
2019-04-21T22:06:00Z	4.379
2019-04-21T22:12:00Z	4.357
2019-04-21T22:18:00Z	4.353
2019-04-21T22:24:00Z	4.351
2019-04-21T22:30:00Z	4.339
2019-04-21T22:36:00Z	4.298
2019-04-21T22:42:00Z	4.339
2019-04-21T22:48:00Z	4.345
2019-04-21T22:54:00Z	4.329
2019-04-21T23:00:00Z	4.317
2019-04-21T23:06:00Z	4.32
2019-04-21T23:12:00Z	4.317
2019-04-21T23:18:00Z	4.301
2019-04-21T23:24:00Z	4.296
2019-04-21T23:30:00Z	4.291
2019-04-21T23:36:00Z	4.274
2019-04-21T23:42:00Z	4.266
2019-04-21T23:48:00Z	4.263
2019-04-21T23:54:00Z	4.255
2019-04-22T00:00:00Z	4.242
2019-04-22T00:06:00Z	4.247
2019-04-22T00:12:00Z	4.235
2019-04-22T00:18:00Z	4.227
2019-04-22T00:24:00Z	4.217
2019-04-22T00:30:00Z	4.216
2019-04-22T00:36:00Z	4.2
2019-04-22T00:42:00Z	4.205
2019-04-22T00:48:00Z	4.178
2019-04-22T00:54:00Z	4.184
2019-04-22T01:00:00Z	4.186
2019-04-22T01:06:00Z	4.152
2019-04-22T01:12:00Z	4.153
2019-04-22T01:18:00Z	4.158
2019-04-22T01:24:00Z	4.155
2019-04-22T01:30:00Z	4.154
2019-04-22T01:36:00Z	4.083
2019-04-22T01:42:00Z	4.133
2019-04-22T01:48:00Z	4.13
2019-04-22T01:54:00Z	4.124
2019-04-22T02:00:00Z	4.12
2019-04-22T02:06:00Z	4.109
2019-04-22T02:12:00Z	4.107
2019-04-22T02:18:00Z	4.092
2019-04-22T02:24:00Z	4.108
2019-04-22T02:30:00Z	4.104
2019-04-22T02:36:00Z	4.089
2019-04-22T02:42:00Z	4.087
2019-04-22T02:48:00Z	4.091
2019-04-22T02:54:00Z	4.083
2019-04-22T03:00:00Z	4.09
2019-04-22T03:06:00Z	4.071
2019-04-22T03:12:00Z	4.085
2019-04-22T03:18:00Z	4.084
2019-04-22T03:24:00Z	4.07
2019-04-22T03:30:00Z	4.078
2019-04-22T03:36:00Z	4.074
2019-04-22T03:42:00Z	4.079
2019-04-22T03:48:00Z	4.086
2019-04-22T03:54:00Z	4.091
2019-04-22T04:00:00Z	4.089
2019-04-22T04:06:00Z	4.086
2019-04-22T04:12:00Z	4.092
2019-04-22T04:18:00Z	4.096
2019-04-22T04:24:00Z	4.099
2019-04-22T04:30:00Z	4.095
2019-04-22T04:36:00Z	4.083
2019-04-22T04:42:00Z	4.112
2019-04-22T04:48:00Z	4.112
2019-04-22T04:54:00Z	4.111
2019-04-22T05:00:00Z	4.121
2019-04-22T05:06:00Z	4.127
2019-04-22T05:12:00Z	4.128
2019-04-22T05:18:00Z	4.125
2019-04-22T05:24:00Z	4.127
2019-04-22T05:30:00Z	4.121
2019-04-22T05:36:00Z	4.115
2019-04-22T05:42:00Z	4.12
2019-04-22T05:48:00Z	4.137
2019-04-22T05:54:00Z	4.137
2019-04-22T06:00:00Z	4.145
2019-04-22T06:06:00Z	4.154
2019-04-22T06:12:00Z	4.151
2019-04-22T06:18:00Z	4.157
2019-04-22T06:24:00Z	4.159
2019-04-22T06:30:00Z	4.17
2019-04-22T06:36:00Z	4.141
2019-04-22T06:42:00Z	4.201
2019-04-22T06:48:00Z	4.202
2019-04-22T06:54:00Z	4.206
2019-04-22T07:00:00Z	4.218
2019-04-22T07:06:00Z	4.229
2019-04-22T07:12:00Z	4.245
2019-04-22T07:18:00Z	4.26
2019-04-22T07:24:00Z	4.273
2019-04-22T07:30:00Z	4.26
2019-04-22T07:36:00Z	4.29
2019-04-22T07:42:00Z	4.306
2019-04-22T07:48:00Z	4.316
2019-04-22T07:54:00Z	4.303
2019-04-22T08:00:00Z	4.34
2019-04-22T08:06:00Z	4.35
2019-04-22T08:12:00Z	4.37
2019-04-22T08:18:00Z	4.376
2019-04-22T08:24:00Z	4.392
2019-04-22T08:30:00Z	4.386
2019-04-22T08:36:00Z	4.391
2019-04-22T08:42:00Z	4.419
2019-04-22T08:48:00Z	4.422
2019-04-22T08:54:00Z	4.373
2019-04-22T09:00:00Z	4.426
2019-04-22T09:06:00Z	4.449
2019-04-22T09:12:00Z	4.44
2019-04-22T09:18:00Z	4.432
2019-04-22T09:24:00Z	4.416
2019-04-22T09:30:00Z	4.441
2019-04-22T09:36:00Z	4.446
2019-04-22T09:42:00Z	4.456
2019-04-22T09:48:00Z	4.459
2019-04-22T09:54:00Z	4.454
2019-04-22T10:00:00Z	4.453
2019-04-22T10:06:00Z	4.457
2019-04-22T10:12:00Z	4.466
2019-04-22T10:18:00Z	4.469
2019-04-22T10:24:00Z	4.473
2019-04-22T10:30:00Z	4.483
2019-04-22T10:36:00Z	4.49
2019-04-22T10:42:00Z	4.494
2019-04-22T10:48:00Z	4.495
2019-04-22T10:54:00Z	4.5
2019-04-22T11:00:00Z	4.504
2019-04-22T11:06:00Z	4.498
2019-04-22T11:12:00Z	4.504
2019-04-22T11:18:00Z	4.508
2019-04-22T11:24:00Z	4.514
2019-04-22T11:30:00Z	4.513
2019-04-22T11:36:00Z	4.518
2019-04-22T11:42:00Z	4.523
2019-04-22T11:48:00Z	4.527
2019-04-22T11:54:00Z	4.516
2019-04-22T12:00:00Z	4.522
2019-04-22T12:06:00Z	4.537
2019-04-22T12:12:00Z	4.52
2019-04-22T12:18:00Z	4.52
2019-04-22T12:24:00Z	4.528
2019-04-22T12:30:00Z	4.529
2019-04-22T12:36:00Z	4.527
2019-04-22T12:42:00Z	4.526
2019-04-22T12:48:00Z	4.524
2019-04-22T12:54:00Z	4.529
2019-04-22T13:00:00Z	4.525
2019-04-22T13:06:00Z	4.522
2019-04-22T13:12:00Z	4.519
2019-04-22T13:18:00Z	4.514
2019-04-22T13:24:00Z	4.516
2019-04-22T13:30:00Z	4.511
2019-04-22T13:36:00Z	4.51
2019-04-22T13:42:00Z	4.505
2019-04-22T13:48:00Z	4.486
2019-04-22T13:54:00Z	4.511
2019-04-22T14:00:00Z	4.505
2019-04-22T14:06:00Z	4.499
2019-04-22T14:12:00Z	4.495
2019-04-22T14:18:00Z	4.491
2019-04-22T14:24:00Z	4.489
2019-04-22T14:30:00Z	4.488
2019-04-22T14:36:00Z	4.484
2019-04-22T14:42:00Z	4.489
2019-04-22T14:48:00Z	4.488
2019-04-22T14:54:00Z	4.476
2019-04-22T15:00:00Z	4.474
2019-04-22T15:06:00Z	4.474
2019-04-22T15:12:00Z	4.463
2019-04-22T15:18:00Z	4.46
2019-04-22T15:24:00Z	4.457
2019-04-22T15:30:00Z	4.408
2019-04-22T15:36:00Z	4.449
2019-04-22T15:42:00Z	4.45
2019-04-22T15:48:00Z	4.441
2019-04-22T15:54:00Z	4.438
2019-04-22T16:00:00Z	4.426
2019-04-22T16:06:00Z	4.426
2019-04-22T16:12:00Z	4.434
2019-04-22T16:18:00Z	4.413
2019-04-22T16:24:00Z	4.419
2019-04-22T16:30:00Z	4.422
2019-04-22T16:36:00Z	4.419
2019-04-22T16:42:00Z	4.414
2019-04-22T16:48:00Z	4.409
2019-04-22T16:54:00Z	4.396
2019-04-22T17:00:00Z	4.403
2019-04-22T17:06:00Z	4.404
2019-04-22T17:12:00Z	4.415
2019-04-22T17:18:00Z	4.404
2019-04-22T17:24:00Z	4.4
2019-04-22T17:30:00Z	4.401
2019-04-22T17:36:00Z	4.401
2019-04-22T17:42:00Z	4.402
2019-04-22T17:48:00Z	4.403
2019-04-22T17:54:00Z	4.396
2019-04-22T18:00:00Z	4.393
2019-04-22T18:06:00Z	4.396
2019-04-22T18:12:00Z	4.384
2019-04-22T18:18:00Z	4.379
2019-04-22T18:24:00Z	4.381
2019-04-22T18:30:00Z	4.39
2019-04-22T18:36:00Z	4.376
2019-04-22T18:42:00Z	4.377
2019-04-22T18:48:00Z	4.377
2019-04-22T18:54:00Z	4.34
2019-04-22T19:00:00Z	4.374
2019-04-22T19:06:00Z	4.382
2019-04-22T19:12:00Z	4.372
2019-04-22T19:18:00Z	4.377
2019-04-22T19:24:00Z	4.379
2019-04-22T19:30:00Z	4.374
2019-04-22T19:36:00Z	4.348
2019-04-22T19:42:00Z	4.363
2019-04-22T19:48:00Z	4.354
2019-04-22T19:54:00Z	4.365
2019-04-22T20:00:00Z	4.359
2019-04-22T20:06:00Z	4.357
2019-04-22T20:12:00Z	4.343
2019-04-22T20:18:00Z	4.346
2019-04-22T20:24:00Z	4.333
2019-04-22T20:30:00Z	4.356
2019-04-22T20:36:00Z	4.322
2019-04-22T20:42:00Z	4.339
2019-04-22T20:48:00Z	4.273
2019-04-22T20:54:00Z	4.333
2019-04-22T21:00:00Z	4.342
2019-04-22T21:06:00Z	4.335
2019-04-22T21:12:00Z	4.33
2019-04-22T21:18:00Z	4.331
2019-04-22T21:24:00Z	4.328
2019-04-22T21:30:00Z	4.349
2019-04-22T21:36:00Z	4.335
2019-04-22T21:42:00Z	4.335
2019-04-22T21:48:00Z	4.335
2019-04-22T21:54:00Z	4.322
2019-04-22T22:00:00Z	4.329
2019-04-22T22:06:00Z	4.32
2019-04-22T22:12:00Z	4.313
2019-04-22T22:18:00Z	4.32
2019-04-22T22:24:00Z	4.306
2019-04-22T22:30:00Z	4.307
2019-04-22T22:36:00Z	4.285
2019-04-22T22:42:00Z	4.284
2019-04-22T22:48:00Z	4.282
2019-04-22T22:54:00Z	4.277
2019-04-22T23:00:00Z	4.28
2019-04-22T23:06:00Z	4.275
2019-04-22T23:12:00Z	4.261
2019-04-22T23:18:00Z	4.254
2019-04-22T23:24:00Z	4.257
2019-04-22T23:30:00Z	4.247
2019-04-22T23:36:00Z	4.19
2019-04-22T23:42:00Z	4.239
2019-04-22T23:48:00Z	4.236
2019-04-22T23:54:00Z	4.22
2019-04-23T00:00:00Z	4.221
2019-04-23T00:06:00Z	4.224
2019-04-23T00:12:00Z	4.203
2019-04-23T00:18:00Z	4.187
2019-04-23T00:24:00Z	4.203
2019-04-23T00:30:00Z	4.166
2019-04-23T00:36:00Z	4.198
2019-04-23T00:42:00Z	4.189
2019-04-23T00:48:00Z	4.191
2019-04-23T00:54:00Z	4.19
2019-04-23T01:00:00Z	4.175
2019-04-23T01:06:00Z	4.193
2019-04-23T01:12:00Z	4.165
2019-04-23T01:18:00Z	4.16
2019-04-23T01:24:00Z	4.166
2019-04-23T01:30:00Z	4.158
2019-04-23T01:36:00Z	4.101
2019-04-23T01:42:00Z	4.136
2019-04-23T01:48:00Z	4.138
2019-04-23T01:54:00Z	4.133
2019-04-23T02:00:00Z	4.111
2019-04-23T02:06:00Z	4.12
2019-04-23T02:12:00Z	4.094
2019-04-23T02:18:00Z	4.096
2019-04-23T02:24:00Z	4.069
2019-04-23T02:30:00Z	4.085
2019-04-23T02:36:00Z	4.083
2019-04-23T02:42:00Z	4.072
2019-04-23T02:48:00Z	4.052
2019-04-23T02:54:00Z	4.058
2019-04-23T03:00:00Z	4.058
2019-04-23T03:06:00Z	4.055
2019-04-23T03:12:00Z	4.055
2019-04-23T03:18:00Z	4.056
2019-04-23T03:24:00Z	4.055
2019-04-23T03:30:00Z	4.052
2019-04-23T03:36:00Z	4.056
2019-04-23T03:42:00Z	4.055
2019-04-23T03:48:00Z	4.073
2019-04-23T03:54:00Z	4.078
2019-04-23T04:00:00Z	4.081
2019-04-23T04:06:00Z	4.054
2019-04-23T04:12:00Z	4.097
2019-04-23T04:18:00Z	4.11
2019-04-23T04:24:00Z	4.103
2019-04-23T04:30:00Z	4.115
2019-04-23T04:36:00Z	4.109
2019-04-23T04:42:00Z	4.116
2019-04-23T04:48:00Z	4.115
2019-04-23T04:54:00Z	4.123
2019-04-23T05:00:00Z	4.121
2019-04-23T05:06:00Z	4.123
2019-04-23T05:12:00Z	4.114
2019-04-23T05:18:00Z	4.121
2019-04-23T05:24:00Z	4.134
2019-04-23T05:30:00Z	4.132
2019-04-23T05:36:00Z	4.135
2019-04-23T05:42:00Z	4.128
2019-04-23T05:48:00Z	4.13
2019-04-23T05:54:00Z	4.12
2019-04-23T06:00:00Z	4.131
2019-04-23T06:06:00Z	4.129
2019-04-23T06:12:00Z	4.123
2019-04-23T06:18:00Z	4.108
2019-04-23T06:24:00Z	4.143
2019-04-23T06:30:00Z	4.148
2019-04-23T06:36:00Z	4.165
2019-04-23T06:42:00Z	4.066
2019-04-23T06:48:00Z	4.164
2019-04-23T06:54:00Z	4.172
2019-04-23T07:00:00Z	4.189
2019-04-23T07:06:00Z	4.193
2019-04-23T07:12:00Z	4.209
2019-04-23T07:18:00Z	4.208
2019-04-23T07:24:00Z	4.22
2019-04-23T07:30:00Z	4.233
2019-04-23T07:36:00Z	4.248
2019-04-23T07:42:00Z	4.242
2019-04-23T07:48:00Z	4.276
2019-04-23T07:54:00Z	4.278
2019-04-23T08:00:00Z	4.293
2019-04-23T08:06:00Z	4.297
2019-04-23T08:12:00Z	4.307
2019-04-23T08:18:00Z	4.33
2019-04-23T08:24:00Z	4.346
2019-04-23T08:30:00Z	4.345
2019-04-23T08:36:00Z	4.358
2019-04-23T08:42:00Z	4.394
2019-04-23T08:48:00Z	4.375
2019-04-23T08:54:00Z	4.39
2019-04-23T09:00:00Z	4.4
2019-04-23T09:06:00Z	4.416
2019-04-23T09:12:00Z	4.39
2019-04-23T09:18:00Z	4.313
2019-04-23T09:24:00Z	4.419
2019-04-23T09:30:00Z	4.444
2019-04-23T09:36:00Z	4.437
2019-04-23T09:42:00Z	4.456
2019-04-23T09:48:00Z	4.457
2019-04-23T09:54:00Z	4.452
2019-04-23T10:00:00Z	4.471
2019-04-23T10:06:00Z	4.476
2019-04-23T10:12:00Z	4.447
2019-04-23T10:18:00Z	4.484
2019-04-23T10:24:00Z	4.498
2019-04-23T10:30:00Z	4.49
2019-04-23T10:36:00Z	4.488
2019-04-23T10:42:00Z	4.504
2019-04-23T10:48:00Z	4.496
2019-04-23T10:54:00Z	4.509
2019-04-23T11:00:00Z	4.5
2019-04-23T11:06:00Z	4.517
2019-04-23T11:12:00Z	4.524
2019-04-23T11:18:00Z	4.507
2019-04-23T11:24:00Z	4.509
2019-04-23T11:30:00Z	4.536
2019-04-23T11:36:00Z	4.521
2019-04-23T11:42:00Z	4.532
2019-04-23T11:48:00Z	4.54
2019-04-23T11:54:00Z	4.533
2019-04-23T12:00:00Z	4.566
2019-04-23T12:06:00Z	4.565
2019-04-23T12:12:00Z	4.56
2019-04-23T12:18:00Z	4.574
2019-04-23T12:24:00Z	4.526
2019-04-23T12:30:00Z	4.582
2019-04-23T12:36:00Z	4.542
2019-04-23T12:42:00Z	4.586
2019-04-23T12:48:00Z	4.586
2019-04-23T12:54:00Z	4.583
2019-04-23T13:00:00Z	4.593
2019-04-23T13:06:00Z	4.604
2019-04-23T13:12:00Z	4.602
2019-04-23T13:18:00Z	4.595
2019-04-23T13:24:00Z	4.612
2019-04-23T13:30:00Z	4.573
2019-04-23T13:36:00Z	4.596
2019-04-23T13:42:00Z	4.609
2019-04-23T13:48:00Z	4.613
2019-04-23T13:54:00Z	4.607
2019-04-23T14:00:00Z	4.588
2019-04-23T14:06:00Z	4.598
2019-04-23T14:12:00Z	4.592
2019-04-23T14:18:00Z	4.583
2019-04-23T14:24:00Z	4.575
2019-04-23T14:30:00Z	4.559
2019-04-23T14:36:00Z	4.558
2019-04-23T14:42:00Z	4.544
2019-04-23T14:48:00Z	4.521
2019-04-23T14:54:00Z	4.519
2019-04-23T15:00:00Z	4.505
2019-04-23T15:06:00Z	4.5
2019-04-23T15:12:00Z	4.49
2019-04-23T15:18:00Z	4.475
2019-04-23T15:24:00Z	4.468
2019-04-23T15:30:00Z	4.468
2019-04-23T15:36:00Z	4.467
2019-04-23T15:42:00Z	4.465
2019-04-23T15:48:00Z	4.458
2019-04-23T15:54:00Z	4.477
2019-04-23T16:00:00Z	4.484
2019-04-23T16:06:00Z	4.473
2019-04-23T16:12:00Z	4.496
2019-04-23T16:18:00Z	4.51
2019-04-23T16:24:00Z	4.519
2019-04-23T16:30:00Z	4.533
2019-04-23T16:36:00Z	4.558
2019-04-23T16:42:00Z	4.591
2019-04-23T16:48:00Z	4.611
2019-04-23T16:54:00Z	4.625
2019-04-23T17:00:00Z	4.653
2019-04-23T17:06:00Z	4.663
2019-04-23T17:12:00Z	4.679
2019-04-23T17:18:00Z	4.689
2019-04-23T17:24:00Z	4.689
2019-04-23T17:30:00Z	4.693
2019-04-23T17:36:00Z	4.688
2019-04-23T17:42:00Z	4.683
2019-04-23T17:48:00Z	4.678
2019-04-23T17:54:00Z	4.665
2019-04-23T18:00:00Z	4.658
2019-04-23T18:06:00Z	4.657
2019-04-23T18:12:00Z	4.639
2019-04-23T18:18:00Z	4.627
2019-04-23T18:24:00Z	4.615
2019-04-23T18:30:00Z	4.593
2019-04-23T18:36:00Z	4.588
2019-04-23T18:42:00Z	4.594
2019-04-23T18:48:00Z	4.599
2019-04-23T18:54:00Z	4.596
2019-04-23T19:00:00Z	4.61
2019-04-23T19:06:00Z	4.603
2019-04-23T19:12:00Z	4.609
2019-04-23T19:18:00Z	4.592
2019-04-23T19:24:00Z	4.6
2019-04-23T19:30:00Z	4.618
2019-04-23T19:36:00Z	4.624
2019-04-23T19:42:00Z	4.634
2019-04-23T19:48:00Z	4.629
2019-04-23T19:54:00Z	4.576
2019-04-23T20:00:00Z	4.617
2019-04-23T20:06:00Z	4.626
2019-04-23T20:12:00Z	4.628
2019-04-23T20:18:00Z	4.647
2019-04-23T20:24:00Z	4.663
2019-04-23T20:30:00Z	4.603
2019-04-23T20:36:00Z	4.634
2019-04-23T20:42:00Z	4.651
2019-04-23T20:48:00Z	4.632
2019-04-23T20:54:00Z	4.622
2019-04-23T21:00:00Z	4.616
2019-04-23T21:06:00Z	4.6
2019-04-23T21:12:00Z	4.602
2019-04-23T21:18:00Z	4.581
2019-04-23T21:24:00Z	4.567
2019-04-23T21:30:00Z	4.551
2019-04-23T21:36:00Z	4.543
2019-04-23T21:42:00Z	4.534
2019-04-23T21:48:00Z	4.505
2019-04-23T21:54:00Z	4.488
2019-04-23T22:00:00Z	4.498
2019-04-23T22:06:00Z	4.479
2019-04-23T22:12:00Z	4.455
2019-04-23T22:18:00Z	4.435
2019-04-23T22:24:00Z	4.441
2019-04-23T22:30:00Z	4.43
2019-04-23T22:36:00Z	4.44
2019-04-23T22:42:00Z	4.436
2019-04-23T22:48:00Z	4.434
2019-04-23T22:54:00Z	4.399
2019-04-23T23:00:00Z	4.427
2019-04-23T23:06:00Z	4.426
2019-04-23T23:12:00Z	4.424
2019-04-23T23:18:00Z	4.407
2019-04-23T23:24:00Z	4.413
2019-04-23T23:30:00Z	4.416
2019-04-23T23:36:00Z	4.412
2019-04-23T23:42:00Z	4.403
2019-04-23T23:48:00Z	4.373
2019-04-23T23:54:00Z	4.372
2019-04-24T00:00:00Z	4.372
2019-04-24T00:06:00Z	4.378
2019-04-24T00:12:00Z	4.374
2019-04-24T00:18:00Z	4.363
2019-04-24T00:24:00Z	4.342
2019-04-24T00:30:00Z	4.343
2019-04-24T00:36:00Z	4.34
2019-04-24T00:42:00Z	4.336
2019-04-24T00:48:00Z	4.306
2019-04-24T00:54:00Z	4.295
2019-04-24T01:00:00Z	4.318
2019-04-24T01:06:00Z	4.304
2019-04-24T01:12:00Z	4.285
2019-04-24T01:18:00Z	4.22
2019-04-24T01:24:00Z	4.28
2019-04-24T01:30:00Z	4.223
2019-04-24T01:36:00Z	4.276
2019-04-24T01:42:00Z	4.281
2019-04-24T01:48:00Z	4.285
2019-04-24T01:54:00Z	4.269
2019-04-24T02:00:00Z	4.26
2019-04-24T02:06:00Z	4.262
2019-04-24T02:12:00Z	4.252
2019-04-24T02:18:00Z	4.257
2019-04-24T02:24:00Z	4.253
2019-04-24T02:30:00Z	4.243
2019-04-24T02:36:00Z	4.239
2019-04-24T02:42:00Z	4.244
2019-04-24T02:48:00Z	4.245
2019-04-24T02:54:00Z	4.235
2019-04-24T03:00:00Z	4.231
2019-04-24T03:06:00Z	4.233
2019-04-24T03:12:00Z	4.23
2019-04-24T03:18:00Z	4.234
2019-04-24T03:24:00Z	4.223
2019-04-24T03:30:00Z	4.218
2019-04-24T03:36:00Z	4.224
2019-04-24T03:42:00Z	4.227
2019-04-24T03:48:00Z	4.24
2019-04-24T03:54:00Z	4.23
2019-04-24T04:00:00Z	4.237
2019-04-24T04:06:00Z	4.217
2019-04-24T04:12:00Z	4.232
2019-04-24T04:18:00Z	4.24
2019-04-24T04:24:00Z	4.217
2019-04-24T04:30:00Z	4.225
2019-04-24T04:36:00Z	4.253
2019-04-24T04:42:00Z	4.177
2019-04-24T04:48:00Z	4.23
2019-04-24T04:54:00Z	4.217
2019-04-24T05:00:00Z	4.229
2019-04-24T05:06:00Z	4.222
2019-04-24T05:12:00Z	4.236
2019-04-24T05:18:00Z	4.241
2019-04-24T05:24:00Z	4.219
2019-04-24T05:30:00Z	4.231
2019-04-24T05:36:00Z	4.224
2019-04-24T05:42:00Z	4.242
2019-04-24T05:48:00Z	4.236
2019-04-24T05:54:00Z	4.246
2019-04-24T06:00:00Z	4.24
2019-04-24T06:06:00Z	4.186
2019-04-24T06:12:00Z	4.206
2019-04-24T06:18:00Z	4.23
2019-04-24T06:24:00Z	4.223
2019-04-24T06:30:00Z	4.233
2019-04-24T06:36:00Z	4.241
2019-04-24T06:42:00Z	4.233
2019-04-24T06:48:00Z	4.224
2019-04-24T06:54:00Z	4.169
2019-04-24T07:00:00Z	4.231
2019-04-24T07:06:00Z	4.232
2019-04-24T07:12:00Z	4.216
2019-04-24T07:18:00Z	4.214
2019-04-24T07:24:00Z	4.202
2019-04-24T07:30:00Z	4.235
2019-04-24T07:36:00Z	4.253
2019-04-24T07:42:00Z	4.275
2019-04-24T07:48:00Z	4.242
2019-04-24T07:54:00Z	4.234
2019-04-24T08:00:00Z	4.261
2019-04-24T08:06:00Z	4.24
2019-04-24T08:12:00Z	4.267
2019-04-24T08:18:00Z	4.271
2019-04-24T08:24:00Z	4.279
2019-04-24T08:30:00Z	4.301
2019-04-24T08:36:00Z	4.266
2019-04-24T08:42:00Z	4.292
2019-04-24T08:48:00Z	4.313
2019-04-24T08:54:00Z	4.315
2019-04-24T09:00:00Z	4.338
2019-04-24T09:06:00Z	4.337
2019-04-24T09:12:00Z	4.347
2019-04-24T09:18:00Z	4.355
2019-04-24T09:24:00Z	4.349
2019-04-24T09:30:00Z	4.312
2019-04-24T09:36:00Z	4.344
2019-04-24T09:42:00Z	4.368
2019-04-24T09:48:00Z	4.335
2019-04-24T09:54:00Z	4.375
2019-04-24T10:00:00Z	4.384
2019-04-24T10:06:00Z	4.389
2019-04-24T10:12:00Z	4.396
2019-04-24T10:18:00Z	4.395
2019-04-24T10:24:00Z	4.408
2019-04-24T10:30:00Z	4.409
2019-04-24T10:36:00Z	4.425
2019-04-24T10:42:00Z	4.438
2019-04-24T10:48:00Z	4.434
2019-04-24T10:54:00Z	4.451
2019-04-24T11:00:00Z	4.463
2019-04-24T11:06:00Z	4.475
2019-04-24T11:12:00Z	4.482
2019-04-24T11:18:00Z	4.48
2019-04-24T11:24:00Z	4.47
2019-04-24T11:30:00Z	4.501
2019-04-24T11:36:00Z	4.495
2019-04-24T11:42:00Z	4.503
2019-04-24T11:48:00Z	4.515
2019-04-24T11:54:00Z	4.504
2019-04-24T12:00:00Z	4.485
2019-04-24T12:06:00Z	4.492
2019-04-24T12:12:00Z	4.51
2019-04-24T12:18:00Z	4.519
2019-04-24T12:24:00Z	4.519
2019-04-24T12:30:00Z	4.529
2019-04-24T12:36:00Z	4.501
2019-04-24T12:42:00Z	4.532
2019-04-24T12:48:00Z	4.539
2019-04-24T12:54:00Z	4.539
2019-04-24T13:00:00Z	4.547
2019-04-24T13:06:00Z	4.546
2019-04-24T13:12:00Z	4.549
2019-04-24T13:18:00Z	4.557
2019-04-24T13:24:00Z	4.534
2019-04-24T13:30:00Z	4.545
2019-04-24T13:36:00Z	4.548
2019-04-24T13:42:00Z	4.542
2019-04-24T13:48:00Z	4.537
2019-04-24T13:54:00Z	4.538
2019-04-24T14:00:00Z	4.536
2019-04-24T14:06:00Z	4.544
2019-04-24T14:12:00Z	4.519
2019-04-24T14:18:00Z	4.556
2019-04-24T14:24:00Z	4.558
2019-04-24T14:30:00Z	4.576
2019-04-24T14:36:00Z	4.585
2019-04-24T14:42:00Z	4.591
2019-04-24T14:48:00Z	4.602
2019-04-24T14:54:00Z	4.608
2019-04-24T15:00:00Z	4.616
2019-04-24T15:06:00Z	4.617
2019-04-24T15:12:00Z	4.622
2019-04-24T15:18:00Z	4.63
2019-04-24T15:24:00Z	4.633
2019-04-24T15:30:00Z	4.646
2019-04-24T15:36:00Z	4.654
2019-04-24T15:42:00Z	4.639
2019-04-24T15:48:00Z	4.635
2019-04-24T15:54:00Z	4.65
2019-04-24T16:00:00Z	4.638
2019-04-24T16:06:00Z	4.635
2019-04-24T16:12:00Z	4.652
2019-04-24T16:18:00Z	4.649
2019-04-24T16:24:00Z	4.646
2019-04-24T16:30:00Z	4.645
2019-04-24T16:36:00Z	4.634
2019-04-24T16:42:00Z	4.634
2019-04-24T16:48:00Z	4.639
2019-04-24T16:54:00Z	4.646
2019-04-24T17:00:00Z	4.645
2019-04-24T17:06:00Z	4.646
2019-04-24T17:12:00Z	4.636
2019-04-24T17:18:00Z	4.639
2019-04-24T17:24:00Z	4.634
2019-04-24T17:30:00Z	4.635
2019-04-24T17:36:00Z	4.617
2019-04-24T17:42:00Z	4.637
2019-04-24T17:48:00Z	4.634
2019-04-24T17:54:00Z	4.621
2019-04-24T18:00:00Z	4.627
2019-04-24T18:06:00Z	4.622
2019-04-24T18:12:00Z	4.624
2019-04-24T18:18:00Z	4.595
2019-04-24T18:24:00Z	4.617
2019-04-24T18:30:00Z	4.619
2019-04-24T18:36:00Z	4.621
2019-04-24T18:42:00Z	4.608
2019-04-24T18:48:00Z	4.613
2019-04-24T18:54:00Z	4.616
2019-04-24T19:00:00Z	4.608
2019-04-24T19:06:00Z	4.609
2019-04-24T19:12:00Z	4.605
2019-04-24T19:18:00Z	4.617
2019-04-24T19:24:00Z	4.61
2019-04-24T19:30:00Z	4.607
2019-04-24T19:36:00Z	4.606
2019-04-24T19:42:00Z	4.608
2019-04-24T19:48:00Z	4.597
2019-04-24T19:54:00Z	4.594
2019-04-24T20:00:00Z	4.584
2019-04-24T20:06:00Z	4.603
2019-04-24T20:12:00Z	4.612
2019-04-24T20:18:00Z	4.607
2019-04-24T20:24:00Z	4.612
2019-04-24T20:30:00Z	4.613
2019-04-24T20:36:00Z	4.61
2019-04-24T20:42:00Z	4.606
2019-04-24T20:48:00Z	4.625
2019-04-24T20:54:00Z	4.62
2019-04-24T21:00:00Z	4.623
2019-04-24T21:06:00Z	4.596
2019-04-24T21:12:00Z	4.611
2019-04-24T21:18:00Z	4.613
2019-04-24T21:24:00Z	4.618
2019-04-24T21:30:00Z	4.617
2019-04-24T21:36:00Z	4.625
2019-04-24T21:42:00Z	4.636
2019-04-24T21:48:00Z	4.64
2019-04-24T21:54:00Z	4.638
2019-04-24T22:00:00Z	4.634
2019-04-24T22:06:00Z	4.637
2019-04-24T22:12:00Z	4.632
2019-04-24T22:18:00Z	4.636
2019-04-24T22:24:00Z	4.632
2019-04-24T22:30:00Z	4.63
2019-04-24T22:36:00Z	4.622
2019-04-24T22:42:00Z	4.629
2019-04-24T22:48:00Z	4.629
2019-04-24T22:54:00Z	4.647
2019-04-24T23:00:00Z	4.601
2019-04-24T23:06:00Z	4.624
2019-04-24T23:12:00Z	4.624
2019-04-24T23:18:00Z	4.624
2019-04-24T23:24:00Z	4.634
2019-04-24T23:30:00Z	4.637
2019-04-24T23:36:00Z	4.633
2019-04-24T23:42:00Z	4.648
2019-04-24T23:48:00Z	4.645
2019-04-24T23:54:00Z	4.646
2019-04-25T00:00:00Z	4.639
2019-04-25T00:06:00Z	4.64
2019-04-25T00:12:00Z	4.626
2019-04-25T00:18:00Z	4.628
2019-04-25T00:24:00Z	4.611
2019-04-25T00:30:00Z	4.622
2019-04-25T00:36:00Z	4.624
2019-04-25T00:42:00Z	4.607
2019-04-25T00:48:00Z	4.601
2019-04-25T00:54:00Z	4.589
2019-04-25T01:00:00Z	4.587
2019-04-25T01:06:00Z	4.59
2019-04-25T01:12:00Z	4.592
2019-04-25T01:18:00Z	4.583
2019-04-25T01:24:00Z	4.573
2019-04-25T01:30:00Z	4.566
2019-04-25T01:36:00Z	4.552
2019-04-25T01:42:00Z	4.549
2019-04-25T01:48:00Z	4.538
2019-04-25T01:54:00Z	4.544
2019-04-25T02:00:00Z	4.517
2019-04-25T02:06:00Z	4.499
2019-04-25T02:12:00Z	4.494
2019-04-25T02:18:00Z	4.495
2019-04-25T02:24:00Z	4.483
2019-04-25T02:30:00Z	4.482
2019-04-25T02:36:00Z	4.429
2019-04-25T02:42:00Z	4.461
2019-04-25T02:48:00Z	4.47
2019-04-25T02:54:00Z	4.473
2019-04-25T03:00:00Z	4.486
2019-04-25T03:06:00Z	4.48
2019-04-25T03:12:00Z	4.495
2019-04-25T03:18:00Z	4.498
2019-04-25T03:24:00Z	4.498
2019-04-25T03:30:00Z	4.507
2019-04-25T03:36:00Z	4.519
2019-04-25T03:42:00Z	4.519
2019-04-25T03:48:00Z	4.5
2019-04-25T03:54:00Z	4.487
2019-04-25T04:00:00Z	4.484
2019-04-25T04:06:00Z	4.493
2019-04-25T04:12:00Z	4.5
2019-04-25T04:18:00Z	4.495
2019-04-25T04:24:00Z	4.492
2019-04-25T04:30:00Z	4.485
2019-04-25T04:36:00Z	4.468
2019-04-25T04:42:00Z	4.446
2019-04-25T04:48:00Z	4.463
2019-04-25T04:54:00Z	4.448
2019-04-25T05:00:00Z	4.447
2019-04-25T05:06:00Z	4.439
2019-04-25T05:12:00Z	4.448
2019-04-25T05:18:00Z	4.446
2019-04-25T05:24:00Z	4.448
2019-04-25T05:30:00Z	4.451
2019-04-25T05:36:00Z	4.457
2019-04-25T05:42:00Z	4.455
2019-04-25T05:48:00Z	4.457
2019-04-25T05:54:00Z	4.467
2019-04-25T06:00:00Z	4.463
2019-04-25T06:06:00Z	4.478
2019-04-25T06:12:00Z	4.471
2019-04-25T06:18:00Z	4.486
2019-04-25T06:24:00Z	4.486
2019-04-25T06:30:00Z	4.476
2019-04-25T06:36:00Z	4.475
2019-04-25T06:42:00Z	4.485
2019-04-25T06:48:00Z	4.499
2019-04-25T06:54:00Z	4.492
2019-04-25T07:00:00Z	4.51
2019-04-25T07:06:00Z	4.485
2019-04-25T07:12:00Z	4.515
2019-04-25T07:18:00Z	4.513
2019-04-25T07:24:00Z	4.525
2019-04-25T07:30:00Z	4.544
2019-04-25T07:36:00Z	4.536
2019-04-25T07:42:00Z	4.541
2019-04-25T07:48:00Z	4.536
2019-04-25T07:54:00Z	4.525
2019-04-25T08:00:00Z	4.531
2019-04-25T08:06:00Z	4.528
2019-04-25T08:12:00Z	4.55
2019-04-25T08:18:00Z	4.495
2019-04-25T08:24:00Z	4.537
2019-04-25T08:30:00Z	4.556
2019-04-25T08:36:00Z	4.538
2019-04-25T08:42:00Z	4.531
2019-04-25T08:48:00Z	4.541
2019-04-25T08:54:00Z	4.574
2019-04-25T09:00:00Z	4.561
2019-04-25T09:06:00Z	4.555
2019-04-25T09:12:00Z	4.549
2019-04-25T09:18:00Z	4.567
2019-04-25T09:24:00Z	4.552
2019-04-25T09:30:00Z	4.491
2019-04-25T09:36:00Z	4.559
2019-04-25T09:42:00Z	4.525
2019-04-25T09:48:00Z	4.545
2019-04-25T09:54:00Z	4.568
2019-04-25T10:00:00Z	4.563
2019-04-25T10:06:00Z	4.581
2019-04-25T10:12:00Z	4.594
2019-04-25T10:18:00Z	4.607
2019-04-25T10:24:00Z	4.606
2019-04-25T10:30:00Z	4.619
2019-04-25T10:36:00Z	4.631
2019-04-25T10:42:00Z	4.627
2019-04-25T10:48:00Z	4.63
2019-04-25T10:54:00Z	4.637
2019-04-25T11:00:00Z	4.636
2019-04-25T11:06:00Z	4.62
2019-04-25T11:12:00Z	4.612
2019-04-25T11:18:00Z	4.609
2019-04-25T11:24:00Z	4.616
2019-04-25T11:30:00Z	4.624
2019-04-25T11:36:00Z	4.625
2019-04-25T11:42:00Z	4.608
2019-04-25T11:48:00Z	4.62
2019-04-25T11:54:00Z	4.623
2019-04-25T12:00:00Z	4.616
2019-04-25T12:06:00Z	4.628
2019-04-25T12:12:00Z	4.653
2019-04-25T12:18:00Z	4.608
2019-04-25T12:24:00Z	4.659
2019-04-25T12:30:00Z	4.688
2019-04-25T12:36:00Z	4.711
2019-04-25T12:42:00Z	4.713
2019-04-25T12:48:00Z	4.692
2019-04-25T12:54:00Z	4.715
2019-04-25T13:00:00Z	4.706
2019-04-25T13:06:00Z	4.709
2019-04-25T13:12:00Z	4.721
2019-04-25T13:18:00Z	4.728
2019-04-25T13:24:00Z	4.724
2019-04-25T13:30:00Z	4.711
2019-04-25T13:36:00Z	4.709
2019-04-25T13:42:00Z	4.712
2019-04-25T13:48:00Z	4.709
2019-04-25T13:54:00Z	4.722
2019-04-25T14:00:00Z	4.714
2019-04-25T14:06:00Z	4.725
2019-04-25T14:12:00Z	4.725
2019-04-25T14:18:00Z	4.726
2019-04-25T14:24:00Z	4.738
2019-04-25T14:30:00Z	4.721
2019-04-25T14:36:00Z	4.712
2019-04-25T14:42:00Z	4.721
2019-04-25T14:48:00Z	4.716
2019-04-25T14:54:00Z	4.718
2019-04-25T15:00:00Z	4.731
2019-04-25T15:06:00Z	4.727
2019-04-25T15:12:00Z	4.713
2019-04-25T15:18:00Z	4.709
2019-04-25T15:24:00Z	4.694
2019-04-25T15:30:00Z	4.723
2019-04-25T15:36:00Z	4.734
2019-04-25T15:42:00Z	4.707
2019-04-25T15:48:00Z	4.727
2019-04-25T15:54:00Z	4.73
2019-04-25T16:00:00Z	4.732
2019-04-25T16:06:00Z	4.734
2019-04-25T16:12:00Z	4.739
2019-04-25T16:18:00Z	4.741
2019-04-25T16:24:00Z	4.738
2019-04-25T16:30:00Z	4.74
2019-04-25T16:36:00Z	4.735
2019-04-25T16:42:00Z	4.729
2019-04-25T16:48:00Z	4.725
2019-04-25T16:54:00Z	4.717
2019-04-25T17:00:00Z	4.73
2019-04-25T17:06:00Z	4.717
2019-04-25T17:12:00Z	4.725
2019-04-25T17:18:00Z	4.686
2019-04-25T17:24:00Z	4.711
2019-04-25T17:30:00Z	4.714
2019-04-25T17:36:00Z	4.71
2019-04-25T17:42:00Z	4.707
2019-04-25T17:48:00Z	4.696
2019-04-25T17:54:00Z	4.711
2019-04-25T18:00:00Z	4.71
2019-04-25T18:06:00Z	4.69
2019-04-25T18:12:00Z	4.688
2019-04-25T18:18:00Z	4.692
2019-04-25T18:24:00Z	4.68
2019-04-25T18:30:00Z	4.689
2019-04-25T18:36:00Z	4.645
2019-04-25T18:42:00Z	4.667
2019-04-25T18:48:00Z	4.672
2019-04-25T18:54:00Z	4.649
2019-04-25T19:00:00Z	4.636
2019-04-25T19:06:00Z	4.628
2019-04-25T19:12:00Z	4.613
2019-04-25T19:18:00Z	4.619
2019-04-25T19:24:00Z	4.603
2019-04-25T19:30:00Z	4.601
2019-04-25T19:36:00Z	4.571
2019-04-25T19:42:00Z	4.552
2019-04-25T19:48:00Z	4.549
2019-04-25T19:54:00Z	4.557
2019-04-25T20:00:00Z	4.552
2019-04-25T20:06:00Z	4.548
2019-04-25T20:12:00Z	4.575
2019-04-25T20:18:00Z	4.546
2019-04-25T20:24:00Z	4.542
2019-04-25T20:30:00Z	4.53
2019-04-25T20:36:00Z	4.547
2019-04-25T20:42:00Z	4.549
2019-04-25T20:48:00Z	4.533
2019-04-25T20:54:00Z	4.532
2019-04-25T21:00:00Z	4.515
2019-04-25T21:06:00Z	4.526
2019-04-25T21:12:00Z	4.528
2019-04-25T21:18:00Z	4.522
2019-04-25T21:24:00Z	4.526
2019-04-25T21:30:00Z	4.515
2019-04-25T21:36:00Z	4.515
2019-04-25T21:42:00Z	4.506
2019-04-25T21:48:00Z	4.51
2019-04-25T21:54:00Z	4.507
2019-04-25T22:00:00Z	4.499
2019-04-25T22:06:00Z	4.516
2019-04-25T22:12:00Z	4.511
2019-04-25T22:18:00Z	4.497
2019-04-25T22:24:00Z	4.497
2019-04-25T22:30:00Z	4.492
2019-04-25T22:36:00Z	4.483
2019-04-25T22:42:00Z	4.505
2019-04-25T22:48:00Z	4.484
2019-04-25T22:54:00Z	4.482
2019-04-25T23:00:00Z	4.486
2019-04-25T23:06:00Z	4.484
2019-04-25T23:12:00Z	4.485
2019-04-25T23:18:00Z	4.465
2019-04-25T23:24:00Z	4.451
2019-04-25T23:30:00Z	4.444
2019-04-25T23:36:00Z	4.435
2019-04-25T23:42:00Z	4.381
2019-04-25T23:48:00Z	4.432
2019-04-25T23:54:00Z	4.436
2019-04-26T00:00:00Z	4.421
2019-04-26T00:06:00Z	4.406
2019-04-26T00:12:00Z	4.39
2019-04-26T00:18:00Z	4.404
2019-04-26T00:24:00Z	4.387
2019-04-26T00:30:00Z	4.378
2019-04-26T00:36:00Z	4.365
2019-04-26T00:42:00Z	4.338
2019-04-26T00:48:00Z	4.343
2019-04-26T00:54:00Z	4.346
2019-04-26T01:00:00Z	4.324
2019-04-26T01:06:00Z	4.347
2019-04-26T01:12:00Z	4.359
2019-04-26T01:18:00Z	4.337
2019-04-26T01:24:00Z	4.353
2019-04-26T01:30:00Z	4.345
2019-04-26T01:36:00Z	4.312
2019-04-26T01:42:00Z	4.337
2019-04-26T01:48:00Z	4.349
2019-04-26T01:54:00Z	4.357
2019-04-26T02:00:00Z	4.349
2019-04-26T02:06:00Z	4.345
2019-04-26T02:12:00Z	4.337
2019-04-26T02:18:00Z	4.336
2019-04-26T02:24:00Z	4.313
2019-04-26T02:30:00Z	4.321
2019-04-26T02:36:00Z	4.319
2019-04-26T02:42:00Z	4.305
2019-04-26T02:48:00Z	4.307
2019-04-26T02:54:00Z	4.303
2019-04-26T03:00:00Z	4.297
2019-04-26T03:06:00Z	4.282
2019-04-26T03:12:00Z	4.26
2019-04-26T03:18:00Z	4.272
2019-04-26T03:24:00Z	4.274
2019-04-26T03:30:00Z	4.254
2019-04-26T03:36:00Z	4.243
2019-04-26T03:42:00Z	4.245
2019-04-26T03:48:00Z	4.239
2019-04-26T03:54:00Z	4.226
2019-04-26T04:00:00Z	4.228
2019-04-26T04:06:00Z	4.227
2019-04-26T04:12:00Z	4.211
2019-04-26T04:18:00Z	4.213
2019-04-26T04:24:00Z	4.206
2019-04-26T04:30:00Z	4.201
2019-04-26T04:36:00Z	4.19
2019-04-26T04:42:00Z	4.181
2019-04-26T04:48:00Z	4.188
2019-04-26T04:54:00Z	4.177
2019-04-26T05:00:00Z	4.164
2019-04-26T05:06:00Z	4.156
2019-04-26T05:12:00Z	4.16
2019-04-26T05:18:00Z	4.14
2019-04-26T05:24:00Z	4.143
2019-04-26T05:30:00Z	4.117
2019-04-26T05:36:00Z	4.14
2019-04-26T05:42:00Z	4.115
2019-04-26T05:48:00Z	4.145
2019-04-26T05:54:00Z	4.148
2019-04-26T06:00:00Z	4.144
2019-04-26T06:06:00Z	4.126
2019-04-26T06:12:00Z	4.124
2019-04-26T06:18:00Z	4.147
2019-04-26T06:24:00Z	4.121
2019-04-26T06:30:00Z	4.129
2019-04-26T06:36:00Z	4.131
2019-04-26T06:42:00Z	4.14
2019-04-26T06:48:00Z	4.111
2019-04-26T06:54:00Z	4.117
2019-04-26T07:00:00Z	4.127
2019-04-26T07:06:00Z	4.123
2019-04-26T07:12:00Z	4.13
2019-04-26T07:18:00Z	4.138
2019-04-26T07:24:00Z	4.137
2019-04-26T07:30:00Z	4.145
2019-04-26T07:36:00Z	4.116
2019-04-26T07:42:00Z	4.126
2019-04-26T07:48:00Z	4.111
2019-04-26T07:54:00Z	4.123
2019-04-26T08:00:00Z	4.124
2019-04-26T08:06:00Z	4.123
2019-04-26T08:12:00Z	4.078
2019-04-26T08:18:00Z	4.125
2019-04-26T08:24:00Z	4.123
2019-04-26T08:30:00Z	4.143
2019-04-26T08:36:00Z	4.123
2019-04-26T08:42:00Z	4.133
2019-04-26T08:48:00Z	4.136
2019-04-26T08:54:00Z	4.142
2019-04-26T09:00:00Z	4.157
2019-04-26T09:06:00Z	4.16
2019-04-26T09:12:00Z	4.148
2019-04-26T09:18:00Z	4.157
2019-04-26T09:24:00Z	4.181
2019-04-26T09:30:00Z	4.138
2019-04-26T09:36:00Z	4.179
2019-04-26T09:42:00Z	4.177
2019-04-26T09:48:00Z	4.192
2019-04-26T09:54:00Z	4.172
2019-04-26T10:00:00Z	4.188
2019-04-26T10:06:00Z	4.197
2019-04-26T10:12:00Z	4.192
2019-04-26T10:18:00Z	4.211
2019-04-26T10:24:00Z	4.214
2019-04-26T10:30:00Z	4.218
2019-04-26T10:36:00Z	4.241
2019-04-26T10:42:00Z	4.231
2019-04-26T10:48:00Z	4.182
2019-04-26T10:54:00Z	4.262
2019-04-26T11:00:00Z	4.283
2019-04-26T11:06:00Z	4.306
2019-04-26T11:12:00Z	4.214
2019-04-26T11:18:00Z	4.3
2019-04-26T11:24:00Z	4.296
2019-04-26T11:30:00Z	4.299
2019-04-26T11:36:00Z	4.286
2019-04-26T11:42:00Z	4.316
2019-04-26T11:48:00Z	4.317
2019-04-26T11:54:00Z	4.33
2019-04-26T12:00:00Z	4.34
2019-04-26T12:06:00Z	4.345
2019-04-26T12:12:00Z	4.351
2019-04-26T12:18:00Z	4.369
2019-04-26T12:24:00Z	4.377
2019-04-26T12:30:00Z	4.39
2019-04-26T12:36:00Z	4.397
2019-04-26T12:42:00Z	4.411
2019-04-26T12:48:00Z	4.407
2019-04-26T12:54:00Z	4.426
2019-04-26T13:00:00Z	4.427
2019-04-26T13:06:00Z	4.442
2019-04-26T13:12:00Z	4.451
2019-04-26T13:18:00Z	4.437
2019-04-26T13:24:00Z	4.455
2019-04-26T13:30:00Z	4.473
2019-04-26T13:36:00Z	4.473
2019-04-26T13:42:00Z	4.475
2019-04-26T13:48:00Z	4.489
2019-04-26T13:54:00Z	4.495
2019-04-26T14:00:00Z	4.493
2019-04-26T14:06:00Z	4.496
2019-04-26T14:12:00Z	4.509
2019-04-26T14:18:00Z	4.504
2019-04-26T14:24:00Z	4.502
2019-04-26T14:30:00Z	4.468
2019-04-26T14:36:00Z	4.504
2019-04-26T14:42:00Z	4.518
2019-04-26T14:48:00Z	4.51
2019-04-26T14:54:00Z	4.515
2019-04-26T15:00:00Z	4.501
2019-04-26T15:06:00Z	4.513
2019-04-26T15:12:00Z	4.501
2019-04-26T15:18:00Z	4.507
2019-04-26T15:24:00Z	4.517
2019-04-26T15:30:00Z	4.513
2019-04-26T15:36:00Z	4.511
2019-04-26T15:42:00Z	4.504
2019-04-26T15:48:00Z	4.51
2019-04-26T15:54:00Z	4.516
2019-04-26T16:00:00Z	4.503
2019-04-26T16:06:00Z	4.524
2019-04-26T16:12:00Z	4.514
2019-04-26T16:18:00Z	4.517
2019-04-26T16:24:00Z	4.508
2019-04-26T16:30:00Z	4.514
2019-04-26T16:36:00Z	4.498
2019-04-26T16:42:00Z	4.489
2019-04-26T16:48:00Z	4.509
2019-04-26T16:54:00Z	4.507
2019-04-26T17:00:00Z	4.509
2019-04-26T17:06:00Z	4.515
2019-04-26T17:12:00Z	4.515
2019-04-26T17:18:00Z	4.527
2019-04-26T17:24:00Z	4.518
2019-04-26T17:30:00Z	4.526
2019-04-26T17:36:00Z	4.522
2019-04-26T17:42:00Z	4.511
2019-04-26T17:48:00Z	4.525
2019-04-26T17:54:00Z	4.524
2019-04-26T18:00:00Z	4.532
2019-04-26T18:06:00Z	4.532
2019-04-26T18:12:00Z	4.524
2019-04-26T18:18:00Z	4.54
2019-04-26T18:24:00Z	4.552
2019-04-26T18:30:00Z	4.531
2019-04-26T18:36:00Z	4.539
2019-04-26T18:42:00Z	4.542
2019-04-26T18:48:00Z	4.527
2019-04-26T18:54:00Z	4.543
2019-04-26T19:00:00Z	4.535
2019-04-26T19:06:00Z	4.529
2019-04-26T19:12:00Z	4.528
2019-04-26T19:18:00Z	4.524
2019-04-26T19:24:00Z	4.519
2019-04-26T19:30:00Z	4.505
2019-04-26T19:36:00Z	4.507
2019-04-26T19:42:00Z	4.502
2019-04-26T19:48:00Z	4.5
2019-04-26T19:54:00Z	4.464
2019-04-26T20:00:00Z	4.474
2019-04-26T20:06:00Z	4.475
2019-04-26T20:12:00Z	4.474
2019-04-26T20:18:00Z	4.479
2019-04-26T20:24:00Z	4.47
2019-04-26T20:30:00Z	4.49
2019-04-26T20:36:00Z	4.474
2019-04-26T20:42:00Z	4.447
2019-04-26T20:48:00Z	4.451
2019-04-26T20:54:00Z	4.47
2019-04-26T21:00:00Z	4.485
2019-04-26T21:06:00Z	4.486
2019-04-26T21:12:00Z	4.486
2019-04-26T21:18:00Z	4.498
2019-04-26T21:24:00Z	4.492
2019-04-26T21:30:00Z	4.475
2019-04-26T21:36:00Z	4.498
2019-04-26T21:42:00Z	4.5
2019-04-26T21:48:00Z	4.457
2019-04-26T21:54:00Z	4.513
2019-04-26T22:00:00Z	4.498
2019-04-26T22:06:00Z	4.505
2019-04-26T22:12:00Z	4.479
2019-04-26T22:18:00Z	4.499
2019-04-26T22:24:00Z	4.488
2019-04-26T22:30:00Z	4.486
2019-04-26T22:36:00Z	4.488
2019-04-26T22:42:00Z	4.506
2019-04-26T22:48:00Z	4.5
2019-04-26T22:54:00Z	4.5
2019-04-26T23:00:00Z	4.486
2019-04-26T23:06:00Z	4.492
2019-04-26T23:12:00Z	4.507
2019-04-26T23:18:00Z	4.478
2019-04-26T23:24:00Z	4.463
2019-04-26T23:30:00Z	4.484
2019-04-26T23:36:00Z	4.493
2019-04-26T23:42:00Z	4.486
2019-04-26T23:48:00Z	4.493
2019-04-26T23:54:00Z	4.48
2019-04-27T00:00:00Z	4.488
2019-04-27T00:06:00Z	4.476
2019-04-27T00:12:00Z	4.47
2019-04-27T00:18:00Z	4.461
2019-04-27T00:24:00Z	4.458
2019-04-27T00:30:00Z	4.466
2019-04-27T00:36:00Z	4.472
2019-04-27T00:42:00Z	4.452
2019-04-27T00:48:00Z	4.436
2019-04-27T00:54:00Z	4.439
2019-04-27T01:00:00Z	4.433
2019-04-27T01:06:00Z	4.416
2019-04-27T01:12:00Z	4.41
2019-04-27T01:18:00Z	4.397
2019-04-27T01:24:00Z	4.399
2019-04-27T01:30:00Z	4.395
2019-04-27T01:36:00Z	4.382
2019-04-27T01:42:00Z	4.369
2019-04-27T01:48:00Z	4.372
2019-04-27T01:54:00Z	4.365
2019-04-27T02:00:00Z	4.368
2019-04-27T02:06:00Z	4.349
2019-04-27T02:12:00Z	4.338
2019-04-27T02:18:00Z	4.339
2019-04-27T02:24:00Z	4.347
2019-04-27T02:30:00Z	4.338
2019-04-27T02:36:00Z	4.34
2019-04-27T02:42:00Z	4.342
2019-04-27T02:48:00Z	4.331
2019-04-27T02:54:00Z	4.321
2019-04-27T03:00:00Z	4.314
2019-04-27T03:06:00Z	4.326
2019-04-27T03:12:00Z	4.325
2019-04-27T03:18:00Z	4.327
2019-04-27T03:24:00Z	4.315
2019-04-27T03:30:00Z	4.307
2019-04-27T03:36:00Z	4.302
2019-04-27T03:42:00Z	4.298
2019-04-27T03:48:00Z	4.299
2019-04-27T03:54:00Z	4.286
2019-04-27T04:00:00Z	4.281
2019-04-27T04:06:00Z	4.272
2019-04-27T04:12:00Z	4.271
2019-04-27T04:18:00Z	4.255
2019-04-27T04:24:00Z	4.257
2019-04-27T04:30:00Z	4.253
2019-04-27T04:36:00Z	4.266
2019-04-27T04:42:00Z	4.235
2019-04-27T04:48:00Z	4.242
2019-04-27T04:54:00Z	4.234
2019-04-27T05:00:00Z	4.234
2019-04-27T05:06:00Z	4.221
2019-04-27T05:12:00Z	4.22
2019-04-27T05:18:00Z	4.218
2019-04-27T05:24:00Z	4.211
2019-04-27T05:30:00Z	4.201
2019-04-27T05:36:00Z	4.208
2019-04-27T05:42:00Z	4.206
2019-04-27T05:48:00Z	4.193
2019-04-27T05:54:00Z	4.206
2019-04-27T06:00:00Z	4.198
2019-04-27T06:06:00Z	4.196
2019-04-27T06:12:00Z	4.196
2019-04-27T06:18:00Z	4.185
2019-04-27T06:24:00Z	4.172
2019-04-27T06:30:00Z	4.18
2019-04-27T06:36:00Z	4.169
2019-04-27T06:42:00Z	4.174
2019-04-27T06:48:00Z	4.157
2019-04-27T06:54:00Z	4.166
2019-04-27T07:00:00Z	4.168
2019-04-27T07:06:00Z	4.158
2019-04-27T07:12:00Z	4.167
2019-04-27T07:18:00Z	4.17
2019-04-27T07:24:00Z	4.182
2019-04-27T07:30:00Z	4.176
2019-04-27T07:36:00Z	4.173
2019-04-27T07:42:00Z	4.176
2019-04-27T07:48:00Z	4.166
2019-04-27T07:54:00Z	4.178
2019-04-27T08:00:00Z	4.184
2019-04-27T08:06:00Z	4.179
2019-04-27T08:12:00Z	4.191
2019-04-27T08:18:00Z	4.2
2019-04-27T08:24:00Z	4.151
2019-04-27T08:30:00Z	4.177
2019-04-27T08:36:00Z	4.192
2019-04-27T08:42:00Z	4.188
2019-04-27T08:48:00Z	4.194
2019-04-27T08:54:00Z	4.225
2019-04-27T09:00:00Z	4.214
2019-04-27T09:06:00Z	4.23
2019-04-27T09:12:00Z	4.201
2019-04-27T09:18:00Z	4.233
2019-04-27T09:24:00Z	4.221
2019-04-27T09:30:00Z	4.207
2019-04-27T09:36:00Z	4.231
2019-04-27T09:42:00Z	4.234
2019-04-27T09:48:00Z	4.237
2019-04-27T09:54:00Z	4.229
2019-04-27T10:00:00Z	4.247
2019-04-27T10:06:00Z	4.234
2019-04-27T10:12:00Z	4.233
2019-04-27T10:18:00Z	4.228
2019-04-27T10:24:00Z	4.184
2019-04-27T10:30:00Z	4.259
2019-04-27T10:36:00Z	4.271
2019-04-27T10:42:00Z	4.218
2019-04-27T10:48:00Z	4.164
2019-04-27T10:54:00Z	4.272
2019-04-27T11:00:00Z	4.278
2019-04-27T11:06:00Z	4.284
2019-04-27T11:12:00Z	4.265
2019-04-27T11:18:00Z	4.304
2019-04-27T11:24:00Z	4.315
2019-04-27T11:30:00Z	4.237
2019-04-27T11:36:00Z	4.309
2019-04-27T11:42:00Z	4.35
2019-04-27T11:48:00Z	4.365
2019-04-27T11:54:00Z	4.325
2019-04-27T12:00:00Z	4.357
2019-04-27T12:06:00Z	4.355
2019-04-27T12:12:00Z	4.367
2019-04-27T12:18:00Z	4.401
2019-04-27T12:24:00Z	4.416
2019-04-27T12:30:00Z	4.402
2019-04-27T12:36:00Z	4.421
2019-04-27T12:42:00Z	4.441
2019-04-27T12:48:00Z	4.441
2019-04-27T12:54:00Z	4.432
2019-04-27T13:00:00Z	4.449
2019-04-27T13:06:00Z	4.455
2019-04-27T13:12:00Z	4.467
2019-04-27T13:18:00Z	4.461
2019-04-27T13:24:00Z	4.473
2019-04-27T13:30:00Z	4.492
2019-04-27T13:36:00Z	4.496
2019-04-27T13:42:00Z	4.491
2019-04-27T13:48:00Z	4.49
2019-04-27T13:54:00Z	4.493
2019-04-27T14:00:00Z	4.502
2019-04-27T14:06:00Z	4.514
2019-04-27T14:12:00Z	4.523
2019-04-27T14:18:00Z	4.513
2019-04-27T14:24:00Z	4.515
2019-04-27T14:30:00Z	4.517
2019-04-27T14:36:00Z	4.538
2019-04-27T14:42:00Z	4.552
2019-04-27T14:48:00Z	4.55
2019-04-27T14:54:00Z	4.559
2019-04-27T15:00:00Z	4.555
2019-04-27T15:06:00Z	4.57
2019-04-27T15:12:00Z	4.567
2019-04-27T15:18:00Z	4.571
2019-04-27T15:24:00Z	4.586
2019-04-27T15:30:00Z	4.598
2019-04-27T15:36:00Z	4.599
2019-04-27T15:42:00Z	4.603
2019-04-27T15:48:00Z	4.594
2019-04-27T15:54:00Z	4.621
2019-04-27T16:00:00Z	4.622
2019-04-27T16:06:00Z	4.618
2019-04-27T16:12:00Z	4.63
2019-04-27T16:18:00Z	4.635
2019-04-27T16:24:00Z	4.637
2019-04-27T16:30:00Z	4.65
2019-04-27T16:36:00Z	4.644
2019-04-27T16:42:00Z	4.658
2019-04-27T16:48:00Z	4.649
2019-04-27T16:54:00Z	4.66
2019-04-27T17:00:00Z	4.665
2019-04-27T17:06:00Z	4.651
2019-04-27T17:12:00Z	4.682
2019-04-27T17:18:00Z	4.676
2019-04-27T17:24:00Z	4.673
2019-04-27T17:30:00Z	4.65
2019-04-27T17:36:00Z	4.682
2019-04-27T17:42:00Z	4.676
2019-04-27T17:48:00Z	4.681
2019-04-27T17:54:00Z	4.669
2019-04-27T18:00:00Z	4.674
2019-04-27T18:06:00Z	4.68
2019-04-27T18:12:00Z	4.683
2019-04-27T18:18:00Z	4.657
2019-04-27T18:24:00Z	4.669
2019-04-27T18:30:00Z	4.666
2019-04-27T18:36:00Z	4.672
2019-04-27T18:42:00Z	4.672
2019-04-27T18:48:00Z	4.674
2019-04-27T18:54:00Z	4.676
2019-04-27T19:00:00Z	4.671
2019-04-27T19:06:00Z	4.67
2019-04-27T19:12:00Z	4.669
2019-04-27T19:18:00Z	4.668
2019-04-27T19:24:00Z	4.669
2019-04-27T19:30:00Z	4.672
2019-04-27T19:36:00Z	4.672
2019-04-27T19:42:00Z	4.676
2019-04-27T19:48:00Z	4.682
2019-04-27T19:54:00Z	4.669
2019-04-27T20:00:00Z	4.675
2019-04-27T20:06:00Z	4.672
2019-04-27T20:12:00Z	4.665
2019-04-27T20:18:00Z	4.656
2019-04-27T20:24:00Z	4.66
2019-04-27T20:30:00Z	4.669
2019-04-27T20:36:00Z	4.661
2019-04-27T20:42:00Z	4.662
2019-04-27T20:48:00Z	4.658
2019-04-27T20:54:00Z	4.632
2019-04-27T21:00:00Z	4.651
2019-04-27T21:06:00Z	4.646
2019-04-27T21:12:00Z	4.636
2019-04-27T21:18:00Z	4.642
2019-04-27T21:24:00Z	4.632
2019-04-27T21:30:00Z	4.625
2019-04-27T21:36:00Z	4.625
2019-04-27T21:42:00Z	4.631
2019-04-27T21:48:00Z	4.628
2019-04-27T21:54:00Z	4.624
2019-04-27T22:00:00Z	4.614
2019-04-27T22:06:00Z	4.619
2019-04-27T22:12:00Z	4.61
2019-04-27T22:18:00Z	4.567
2019-04-27T22:24:00Z	4.596
2019-04-27T22:30:00Z	4.606
2019-04-27T22:36:00Z	4.614
2019-04-27T22:42:00Z	4.607
2019-04-27T22:48:00Z	4.603
2019-04-27T22:54:00Z	4.601
2019-04-27T23:00:00Z	4.596
2019-04-27T23:06:00Z	4.59
2019-04-27T23:12:00Z	4.587
2019-04-27T23:18:00Z	4.575
2019-04-27T23:24:00Z	4.57
2019-04-27T23:30:00Z	4.574
2019-04-27T23:36:00Z	4.572
2019-04-27T23:42:00Z	4.575
2019-04-27T23:48:00Z	4.572
2019-04-27T23:54:00Z	4.573
2019-04-28T00:00:00Z	4.569
2019-04-28T00:06:00Z	4.564
2019-04-28T00:12:00Z	4.557
2019-04-28T00:18:00Z	4.552
2019-04-28T00:24:00Z	4.556
2019-04-28T00:30:00Z	4.558
2019-04-28T00:36:00Z	4.557
2019-04-28T00:42:00Z	4.557
2019-04-28T00:48:00Z	4.562
2019-04-28T00:54:00Z	4.551
2019-04-28T01:00:00Z	4.528
2019-04-28T01:06:00Z	4.558
2019-04-28T01:12:00Z	4.545
2019-04-28T01:18:00Z	4.549
2019-04-28T01:24:00Z	4.554
2019-04-28T01:30:00Z	4.556
2019-04-28T01:36:00Z	4.564
2019-04-28T01:42:00Z	4.551
2019-04-28T01:48:00Z	4.535
2019-04-28T01:54:00Z	4.563
2019-04-28T02:00:00Z	4.558
2019-04-28T02:06:00Z	4.544
2019-04-28T02:12:00Z	4.552
2019-04-28T02:18:00Z	4.557
2019-04-28T02:24:00Z	4.552
2019-04-28T02:30:00Z	4.562
2019-04-28T02:36:00Z	4.554
2019-04-28T02:42:00Z	4.559
2019-04-28T02:48:00Z	4.563
2019-04-28T02:54:00Z	4.541
2019-04-28T03:00:00Z	4.552
2019-04-28T03:06:00Z	4.558
2019-04-28T03:12:00Z	4.55
2019-04-28T03:18:00Z	4.567
2019-04-28T03:24:00Z	4.557
2019-04-28T03:30:00Z	4.551
2019-04-28T03:36:00Z	4.57
2019-04-28T03:42:00Z	4.568
2019-04-28T03:48:00Z	4.557
2019-04-28T03:54:00Z	4.56
2019-04-28T04:00:00Z	4.563
2019-04-28T04:06:00Z	4.563
2019-04-28T04:12:00Z	4.57
2019-04-28T04:18:00Z	4.56
2019-04-28T04:24:00Z	4.555
2019-04-28T04:30:00Z	4.551
2019-04-28T04:36:00Z	4.562
2019-04-28T04:42:00Z	4.568
2019-04-28T04:48:00Z	4.562
2019-04-28T04:54:00Z	4.55
2019-04-28T05:00:00Z	4.551
2019-04-28T05:06:00Z	4.548
2019-04-28T05:12:00Z	4.55
2019-04-28T05:18:00Z	4.533
2019-04-28T05:24:00Z	4.507
2019-04-28T05:30:00Z	4.518
2019-04-28T05:36:00Z	4.518
2019-04-28T05:42:00Z	4.523
2019-04-28T05:48:00Z	4.499
2019-04-28T05:54:00Z	4.494
2019-04-28T06:00:00Z	4.496
2019-04-28T06:06:00Z	4.471
2019-04-28T06:12:00Z	4.465
2019-04-28T06:18:00Z	4.451
2019-04-28T06:24:00Z	4.452
2019-04-28T06:30:00Z	4.444
2019-04-28T06:36:00Z	4.435
2019-04-28T06:42:00Z	4.447
2019-04-28T06:48:00Z	4.387
2019-04-28T06:54:00Z	4.423
2019-04-28T07:00:00Z	4.411
2019-04-28T07:06:00Z	4.379
2019-04-28T07:12:00Z	4.41
2019-04-28T07:18:00Z	4.402
2019-04-28T07:24:00Z	4.421
2019-04-28T07:30:00Z	4.41
2019-04-28T07:36:00Z	4.392
2019-04-28T07:42:00Z	4.397
2019-04-28T07:48:00Z	4.394
2019-04-28T07:54:00Z	4.392
2019-04-28T08:00:00Z	4.397
2019-04-28T08:06:00Z	4.396
2019-04-28T08:12:00Z	4.381
2019-04-28T08:18:00Z	4.386
2019-04-28T08:24:00Z	4.371
2019-04-28T08:30:00Z	4.38
2019-04-28T08:36:00Z	4.37
2019-04-28T08:42:00Z	4.365
2019-04-28T08:48:00Z	4.369
2019-04-28T08:54:00Z	4.363
2019-04-28T09:00:00Z	4.358
2019-04-28T09:06:00Z	4.35
2019-04-28T09:12:00Z	4.344
2019-04-28T09:18:00Z	4.337
2019-04-28T09:24:00Z	4.333
2019-04-28T09:30:00Z	4.33
2019-04-28T09:36:00Z	4.322
2019-04-28T09:42:00Z	4.317
2019-04-28T09:48:00Z	4.314
2019-04-28T09:54:00Z	4.31
2019-04-28T10:00:00Z	4.315
2019-04-28T10:06:00Z	4.257
2019-04-28T10:12:00Z	4.306
2019-04-28T10:18:00Z	4.306
2019-04-28T10:24:00Z	4.311
2019-04-28T10:30:00Z	4.305
2019-04-28T10:36:00Z	4.311
2019-04-28T10:42:00Z	4.313
2019-04-28T10:48:00Z	4.317
2019-04-28T10:54:00Z	4.31
2019-04-28T11:00:00Z	4.316
2019-04-28T11:06:00Z	4.325
2019-04-28T11:12:00Z	4.328
2019-04-28T11:18:00Z	4.326
2019-04-28T11:24:00Z	4.333
2019-04-28T11:30:00Z	4.325
2019-04-28T11:36:00Z	4.336
2019-04-28T11:42:00Z	4.339
2019-04-28T11:48:00Z	4.332
2019-04-28T11:54:00Z	4.358
2019-04-28T12:00:00Z	4.351
2019-04-28T12:06:00Z	4.368
2019-04-28T12:12:00Z	4.378
2019-04-28T12:18:00Z	4.371
2019-04-28T12:24:00Z	4.368
2019-04-28T12:30:00Z	4.395
2019-04-28T12:36:00Z	4.384
2019-04-28T12:42:00Z	4.403
2019-04-28T12:48:00Z	4.403
2019-04-28T12:54:00Z	4.422
2019-04-28T13:00:00Z	4.394
2019-04-28T13:06:00Z	4.437
2019-04-28T13:12:00Z	4.448
2019-04-28T13:18:00Z	4.448
2019-04-28T13:24:00Z	4.466
2019-04-28T13:30:00Z	4.471
2019-04-28T13:36:00Z	4.486
2019-04-28T13:42:00Z	4.493
2019-04-28T13:48:00Z	4.511
2019-04-28T13:54:00Z	4.518
2019-04-28T14:00:00Z	4.53
2019-04-28T14:06:00Z	4.547
2019-04-28T14:12:00Z	4.551
2019-04-28T14:18:00Z	4.556
2019-04-28T14:24:00Z	4.546
2019-04-28T14:30:00Z	4.554
2019-04-28T14:36:00Z	4.557
2019-04-28T14:42:00Z	4.562
2019-04-28T14:48:00Z	4.564
2019-04-28T14:54:00Z	4.568
2019-04-28T15:00:00Z	4.568
2019-04-28T15:06:00Z	4.578
2019-04-28T15:12:00Z	4.578
2019-04-28T15:18:00Z	4.585
2019-04-28T15:24:00Z	4.587
2019-04-28T15:30:00Z	4.588
2019-04-28T15:36:00Z	4.59
2019-04-28T15:42:00Z	4.59
2019-04-28T15:48:00Z	4.598
2019-04-28T15:54:00Z	4.592
2019-04-28T16:00:00Z	4.602
2019-04-28T16:06:00Z	4.607
2019-04-28T16:12:00Z	4.6
2019-04-28T16:18:00Z	4.565
2019-04-28T16:24:00Z	4.604
2019-04-28T16:30:00Z	4.601
2019-04-28T16:36:00Z	4.601
2019-04-28T16:42:00Z	4.616
2019-04-28T16:48:00Z	4.617
2019-04-28T16:54:00Z	4.615
2019-04-28T17:00:00Z	4.606
2019-04-28T17:06:00Z	4.624
2019-04-28T17:12:00Z	4.627
2019-04-28T17:18:00Z	4.631
2019-04-28T17:24:00Z	4.634
2019-04-28T17:30:00Z	4.645
2019-04-28T17:36:00Z	4.639
2019-04-28T17:42:00Z	4.635
2019-04-28T17:48:00Z	4.626
2019-04-28T17:54:00Z	4.629
2019-04-28T18:00:00Z	4.622
2019-04-28T18:06:00Z	4.634
2019-04-28T18:12:00Z	4.627
2019-04-28T18:18:00Z	4.625
2019-04-28T18:24:00Z	4.623
2019-04-28T18:30:00Z	4.623
2019-04-28T18:36:00Z	4.613
2019-04-28T18:42:00Z	4.613
2019-04-28T18:48:00Z	4.62
2019-04-28T18:54:00Z	4.624
2019-04-28T19:00:00Z	4.624
2019-04-28T19:06:00Z	4.604
2019-04-28T19:12:00Z	4.614
2019-04-28T19:18:00Z	4.616
2019-04-28T19:24:00Z	4.603
2019-04-28T19:30:00Z	4.601
2019-04-28T19:36:00Z	4.586
2019-04-28T19:42:00Z	4.608
2019-04-28T19:48:00Z	4.596
2019-04-28T19:54:00Z	4.593
2019-04-28T20:00:00Z	4.603
2019-04-28T20:06:00Z	4.605
2019-04-28T20:12:00Z	4.594
2019-04-28T20:18:00Z	4.601
2019-04-28T20:24:00Z	4.588
2019-04-28T20:30:00Z	4.591
2019-04-28T20:36:00Z	4.592
2019-04-28T20:42:00Z	4.582
2019-04-28T20:48:00Z	4.566
2019-04-28T20:54:00Z	4.571
2019-04-28T21:00:00Z	4.575
2019-04-28T21:06:00Z	4.576
2019-04-28T21:12:00Z	4.57
2019-04-28T21:18:00Z	4.565
2019-04-28T21:24:00Z	4.568
2019-04-28T21:30:00Z	4.553
2019-04-28T21:36:00Z	4.552
2019-04-28T21:42:00Z	4.546
2019-04-28T21:48:00Z	4.544
2019-04-28T21:54:00Z	4.536
2019-04-28T22:00:00Z	4.537
2019-04-28T22:06:00Z	4.517
2019-04-28T22:12:00Z	4.527
2019-04-28T22:18:00Z	4.519
2019-04-28T22:24:00Z	4.47
2019-04-28T22:30:00Z	4.505
2019-04-28T22:36:00Z	4.51
2019-04-28T22:42:00Z	4.509
2019-04-28T22:48:00Z	4.492
2019-04-28T22:54:00Z	4.493
2019-04-28T23:00:00Z	4.495
2019-04-28T23:06:00Z	4.495
2019-04-28T23:12:00Z	4.498
2019-04-28T23:18:00Z	4.492
2019-04-28T23:24:00Z	4.493
2019-04-28T23:30:00Z	4.488
2019-04-28T23:36:00Z	4.493
2019-04-28T23:42:00Z	4.479
2019-04-28T23:48:00Z	4.485
2019-04-28T23:54:00Z	4.491
2019-04-29T00:00:00Z	4.489
2019-04-29T00:06:00Z	4.489
2019-04-29T00:12:00Z	4.478
2019-04-29T00:18:00Z	4.476
2019-04-29T00:24:00Z	4.49
2019-04-29T00:30:00Z	4.478
2019-04-29T00:36:00Z	4.488
2019-04-29T00:42:00Z	4.474
2019-04-29T00:48:00Z	4.487
2019-04-29T00:54:00Z	4.481
2019-04-29T01:00:00Z	4.477
2019-04-29T01:06:00Z	4.478
2019-04-29T01:12:00Z	4.482
2019-04-29T01:18:00Z	4.482
2019-04-29T01:24:00Z	4.48
2019-04-29T01:30:00Z	4.482
2019-04-29T01:36:00Z	4.49
2019-04-29T01:42:00Z	4.496
2019-04-29T01:48:00Z	4.496
2019-04-29T01:54:00Z	4.499
2019-04-29T02:00:00Z	4.502
2019-04-29T02:06:00Z	4.504
2019-04-29T02:12:00Z	4.501
2019-04-29T02:18:00Z	4.511
2019-04-29T02:24:00Z	4.519
2019-04-29T02:30:00Z	4.536
2019-04-29T02:36:00Z	4.542
2019-04-29T02:42:00Z	4.538
2019-04-29T02:48:00Z	4.561
2019-04-29T02:54:00Z	4.574
2019-04-29T03:00:00Z	4.541
2019-04-29T03:06:00Z	4.585
2019-04-29T03:12:00Z	4.59
2019-04-29T03:18:00Z	4.594
2019-04-29T03:24:00Z	4.596
2019-04-29T03:30:00Z	4.607
2019-04-29T03:36:00Z	4.604
2019-04-29T03:42:00Z	4.606
2019-04-29T03:48:00Z	4.614
2019-04-29T03:54:00Z	4.613
2019-04-29T04:00:00Z	4.611
2019-04-29T04:06:00Z	4.618
2019-04-29T04:12:00Z	4.615
2019-04-29T04:18:00Z	4.607
2019-04-29T04:24:00Z	4.611
2019-04-29T04:30:00Z	4.606
2019-04-29T04:36:00Z	4.61
2019-04-29T04:42:00Z	4.605
2019-04-29T04:48:00Z	4.61
2019-04-29T04:54:00Z	4.603
2019-04-29T05:00:00Z	4.608
2019-04-29T05:06:00Z	4.616
2019-04-29T05:12:00Z	4.615
2019-04-29T05:18:00Z	4.618
2019-04-29T05:24:00Z	4.613
2019-04-29T05:30:00Z	4.616
2019-04-29T05:36:00Z	4.61
2019-04-29T05:42:00Z	4.614
2019-04-29T05:48:00Z	4.604
2019-04-29T05:54:00Z	4.597
2019-04-29T06:00:00Z	4.598
2019-04-29T06:06:00Z	4.598
2019-04-29T06:12:00Z	4.599
2019-04-29T06:18:00Z	4.598
2019-04-29T06:24:00Z	4.579
2019-04-29T06:30:00Z	4.581
2019-04-29T06:36:00Z	4.586
2019-04-29T06:42:00Z	4.589
2019-04-29T06:48:00Z	4.588
2019-04-29T06:54:00Z	4.586
2019-04-29T07:00:00Z	4.59
2019-04-29T07:06:00Z	4.589
2019-04-29T07:12:00Z	4.578
2019-04-29T07:18:00Z	4.579
2019-04-29T07:24:00Z	4.584
2019-04-29T07:30:00Z	4.572
2019-04-29T07:36:00Z	4.575
2019-04-29T07:42:00Z	4.568
2019-04-29T07:48:00Z	4.555
2019-04-29T07:54:00Z	4.555
2019-04-29T08:00:00Z	4.542
2019-04-29T08:06:00Z	4.542
2019-04-29T08:12:00Z	4.531
2019-04-29T08:18:00Z	4.524
2019-04-29T08:24:00Z	4.519
2019-04-29T08:30:00Z	4.508
2019-04-29T08:36:00Z	4.501
2019-04-29T08:42:00Z	4.505
2019-04-29T08:48:00Z	4.494
2019-04-29T08:54:00Z	4.486
2019-04-29T09:00:00Z	4.479
2019-04-29T09:06:00Z	4.472
2019-04-29T09:12:00Z	4.476
2019-04-29T09:18:00Z	4.472
2019-04-29T09:24:00Z	4.477
2019-04-29T09:30:00Z	4.47
2019-04-29T09:36:00Z	4.471
2019-04-29T09:42:00Z	4.468
2019-04-29T09:48:00Z	4.476
2019-04-29T09:54:00Z	4.479
2019-04-29T10:00:00Z	4.476
2019-04-29T10:06:00Z	4.477
2019-04-29T10:12:00Z	4.486
2019-04-29T10:18:00Z	4.485
2019-04-29T10:24:00Z	4.485
2019-04-29T10:30:00Z	4.483
2019-04-29T10:36:00Z	4.483
2019-04-29T10:42:00Z	4.487
2019-04-29T10:48:00Z	4.484
2019-04-29T10:54:00Z	4.483
2019-04-29T11:00:00Z	4.491
2019-04-29T11:06:00Z	4.48
2019-04-29T11:12:00Z	4.479
2019-04-29T11:18:00Z	4.486
2019-04-29T11:24:00Z	4.488
2019-04-29T11:30:00Z	4.499
2019-04-29T11:36:00Z	4.497
2019-04-29T11:42:00Z	4.471
2019-04-29T11:48:00Z	4.493
2019-04-29T11:54:00Z	4.479
2019-04-29T12:00:00Z	4.501
2019-04-29T12:06:00Z	4.52
2019-04-29T12:12:00Z	4.509
2019-04-29T12:18:00Z	4.523
2019-04-29T12:24:00Z	4.451
2019-04-29T12:30:00Z	4.515
2019-04-29T12:36:00Z	4.529
2019-04-29T12:42:00Z	4.533
2019-04-29T12:48:00Z	4.54
2019-04-29T12:54:00Z	4.534
2019-04-29T13:00:00Z	4.481
2019-04-29T13:06:00Z	4.548
2019-04-29T13:12:00Z	4.577
2019-04-29T13:18:00Z	4.572
2019-04-29T13:24:00Z	4.533
2019-04-29T13:30:00Z	4.592
2019-04-29T13:36:00Z	4.594
2019-04-29T13:42:00Z	4.584
2019-04-29T13:48:00Z	4.594
2019-04-29T13:54:00Z	4.589
2019-04-29T14:00:00Z	4.552
2019-04-29T14:06:00Z	4.601
2019-04-29T14:12:00Z	4.592
2019-04-29T14:18:00Z	4.588
2019-04-29T14:24:00Z	4.597
2019-04-29T14:30:00Z	4.605
2019-04-29T14:36:00Z	4.603
2019-04-29T14:42:00Z	4.611
2019-04-29T14:48:00Z	4.611
2019-04-29T14:54:00Z	4.611
2019-04-29T15:00:00Z	4.612
2019-04-29T15:06:00Z	4.611
2019-04-29T15:12:00Z	4.619
2019-04-29T15:18:00Z	4.623
2019-04-29T15:24:00Z	4.642
2019-04-29T15:30:00Z	4.644
2019-04-29T15:36:00Z	4.65
2019-04-29T15:42:00Z	4.642
2019-04-29T15:48:00Z	4.664
2019-04-29T15:54:00Z	4.664
2019-04-29T16:00:00Z	4.662
2019-04-29T16:06:00Z	4.664
2019-04-29T16:12:00Z	4.671
2019-04-29T16:18:00Z	4.69
2019-04-29T16:24:00Z	4.679
2019-04-29T16:30:00Z	4.686
2019-04-29T16:36:00Z	4.69
2019-04-29T16:42:00Z	4.656
2019-04-29T16:48:00Z	4.677
2019-04-29T16:54:00Z	4.7
2019-04-29T17:00:00Z	4.696
2019-04-29T17:06:00Z	4.688
2019-04-29T17:12:00Z	4.702
2019-04-29T17:18:00Z	4.689
2019-04-29T17:24:00Z	4.704
2019-04-29T17:30:00Z	4.699
2019-04-29T17:36:00Z	4.711
2019-04-29T17:42:00Z	4.712
2019-04-29T17:48:00Z	4.71
2019-04-29T17:54:00Z	4.707
2019-04-29T18:00:00Z	4.713
2019-04-29T18:06:00Z	4.647
2019-04-29T18:12:00Z	4.697
2019-04-29T18:18:00Z	4.713
2019-04-29T18:24:00Z	4.72
2019-04-29T18:30:00Z	4.727
2019-04-29T18:36:00Z	4.715
2019-04-29T18:42:00Z	4.702
2019-04-29T18:48:00Z	4.717
2019-04-29T18:54:00Z	4.707
2019-04-29T19:00:00Z	4.721
2019-04-29T19:06:00Z	4.71
2019-04-29T19:12:00Z	4.721
2019-04-29T19:18:00Z	4.717
2019-04-29T19:24:00Z	4.71
2019-04-29T19:30:00Z	4.694
2019-04-29T19:36:00Z	4.675
2019-04-29T19:42:00Z	4.69
2019-04-29T19:48:00Z	4.693
2019-04-29T19:54:00Z	4.677
2019-04-29T20:00:00Z	4.689
2019-04-29T20:06:00Z	4.664
2019-04-29T20:12:00Z	4.675
2019-04-29T20:18:00Z	4.682
2019-04-29T20:24:00Z	4.665
2019-04-29T20:30:00Z	4.655
2019-04-29T20:36:00Z	4.663
2019-04-29T20:42:00Z	4.653
2019-04-29T20:48:00Z	4.632
2019-04-29T20:54:00Z	4.627
2019-04-29T21:00:00Z	4.63
2019-04-29T21:06:00Z	4.628
2019-04-29T21:12:00Z	4.629
2019-04-29T21:18:00Z	4.63
2019-04-29T21:24:00Z	4.617
2019-04-29T21:30:00Z	4.61
2019-04-29T21:36:00Z	4.598
2019-04-29T21:42:00Z	4.597
2019-04-29T21:48:00Z	4.593
2019-04-29T21:54:00Z	4.585
2019-04-29T22:00:00Z	4.586
2019-04-29T22:06:00Z	4.584
2019-04-29T22:12:00Z	4.573
2019-04-29T22:18:00Z	4.562
2019-04-29T22:24:00Z	4.554
2019-04-29T22:30:00Z	4.543
2019-04-29T22:36:00Z	4.538
2019-04-29T22:42:00Z	4.541
2019-04-29T22:48:00Z	4.532
2019-04-29T22:54:00Z	4.519
2019-04-29T23:00:00Z	4.512
2019-04-29T23:06:00Z	4.513
2019-04-29T23:12:00Z	4.508
2019-04-29T23:18:00Z	4.501
2019-04-29T23:24:00Z	4.499
2019-04-29T23:30:00Z	4.494
2019-04-29T23:36:00Z	4.494
2019-04-29T23:42:00Z	4.493
2019-04-29T23:48:00Z	4.49
2019-04-29T23:54:00Z	4.491
2019-04-30T00:00:00Z	4.494
2019-04-30T00:06:00Z	4.494
2019-04-30T00:12:00Z	4.495
2019-04-30T00:18:00Z	4.499
2019-04-30T00:24:00Z	4.507
2019-04-30T00:30:00Z	4.515
2019-04-30T00:36:00Z	4.525
2019-04-30T00:42:00Z	4.532
2019-04-30T00:48:00Z	4.534
2019-04-30T00:54:00Z	4.538
2019-04-30T01:00:00Z	4.545
2019-04-30T01:06:00Z	4.551
2019-04-30T01:12:00Z	4.55
2019-04-30T01:18:00Z	4.552
2019-04-30T01:24:00Z	4.553
2019-04-30T01:30:00Z	4.566
2019-04-30T01:36:00Z	4.573
2019-04-30T01:42:00Z	4.586
2019-04-30T01:48:00Z	4.554
2019-04-30T01:54:00Z	4.599
2019-04-30T02:00:00Z	4.549
2019-04-30T02:06:00Z	4.591
2019-04-30T02:12:00Z	4.573
2019-04-30T02:18:00Z	4.598
2019-04-30T02:24:00Z	4.603
2019-04-30T02:30:00Z	4.613
2019-04-30T02:36:00Z	4.616
2019-04-30T02:42:00Z	4.62
2019-04-30T02:48:00Z	4.62
2019-04-30T02:54:00Z	4.617
2019-04-30T03:00:00Z	4.622
2019-04-30T03:06:00Z	4.626
2019-04-30T03:12:00Z	4.629
2019-04-30T03:18:00Z	4.646
2019-04-30T03:24:00Z	4.651
2019-04-30T03:30:00Z	4.659
2019-04-30T03:36:00Z	4.628
2019-04-30T03:42:00Z	4.674
2019-04-30T03:48:00Z	4.668
2019-04-30T03:54:00Z	4.677
2019-04-30T04:00:00Z	4.684
2019-04-30T04:06:00Z	4.691
2019-04-30T04:12:00Z	4.693
2019-04-30T04:18:00Z	4.695
2019-04-30T04:24:00Z	4.671
2019-04-30T04:30:00Z	4.697
2019-04-30T04:36:00Z	4.697
2019-04-30T04:42:00Z	4.692
2019-04-30T04:48:00Z	4.701
2019-04-30T04:54:00Z	4.709
2019-04-30T05:00:00Z	4.705
2019-04-30T05:06:00Z	4.707
2019-04-30T05:12:00Z	4.701
2019-04-30T05:18:00Z	4.703
2019-04-30T05:24:00Z	4.703
2019-04-30T05:30:00Z	4.706
2019-04-30T05:36:00Z	4.696
2019-04-30T05:42:00Z	4.701
2019-04-30T05:48:00Z	4.703
2019-04-30T05:54:00Z	4.714
2019-04-30T06:00:00Z	4.718
2019-04-30T06:06:00Z	4.722
2019-04-30T06:12:00Z	4.713
2019-04-30T06:18:00Z	4.715
2019-04-30T06:24:00Z	4.723
2019-04-30T06:30:00Z	4.733
2019-04-30T06:36:00Z	4.717
2019-04-30T06:42:00Z	4.72
2019-04-30T06:48:00Z	4.725
2019-04-30T06:54:00Z	4.716
2019-04-30T07:00:00Z	4.718
2019-04-30T07:06:00Z	4.718
2019-04-30T07:12:00Z	4.714
2019-04-30T07:18:00Z	4.712
2019-04-30T07:24:00Z	4.709
2019-04-30T07:30:00Z	4.707
2019-04-30T07:36:00Z	4.678
2019-04-30T07:42:00Z	4.703
2019-04-30T07:48:00Z	4.696
2019-04-30T07:54:00Z	4.683
2019-04-30T08:00:00Z	4.693
2019-04-30T08:06:00Z	4.679
2019-04-30T08:12:00Z	4.67
2019-04-30T08:18:00Z	4.671
2019-04-30T08:24:00Z	4.668
2019-04-30T08:30:00Z	4.653
2019-04-30T08:36:00Z	4.654
2019-04-30T08:42:00Z	4.645
2019-04-30T08:48:00Z	4.636
2019-04-30T08:54:00Z	4.632
2019-04-30T09:00:00Z	4.626
2019-04-30T09:06:00Z	4.615
2019-04-30T09:12:00Z	4.615
2019-04-30T09:18:00Z	4.605
2019-04-30T09:24:00Z	4.604
2019-04-30T09:30:00Z	4.6
2019-04-30T09:36:00Z	4.597
2019-04-30T09:42:00Z	4.593
2019-04-30T09:48:00Z	4.593
2019-04-30T09:54:00Z	4.599
2019-04-30T10:00:00Z	4.598
2019-04-30T10:06:00Z	4.589
2019-04-30T10:12:00Z	4.593
2019-04-30T10:18:00Z	4.587
2019-04-30T10:24:00Z	4.59
2019-04-30T10:30:00Z	4.587
2019-04-30T10:36:00Z	4.578
2019-04-30T10:42:00Z	4.576
2019-04-30T10:48:00Z	4.569
2019-04-30T10:54:00Z	4.574
2019-04-30T11:00:00Z	4.571
2019-04-30T11:06:00Z	4.568
2019-04-30T11:12:00Z	4.565
2019-04-30T11:18:00Z	4.559
2019-04-30T11:24:00Z	4.559
2019-04-30T11:30:00Z	4.556
2019-04-30T11:36:00Z	4.55
2019-04-30T11:42:00Z	4.546
2019-04-30T11:48:00Z	4.543
2019-04-30T11:54:00Z	4.532
2019-04-30T12:00:00Z	4.53
2019-04-30T12:06:00Z	4.537
2019-04-30T12:12:00Z	4.531
2019-04-30T12:18:00Z	4.529
2019-04-30T12:24:00Z	4.519
2019-04-30T12:30:00Z	4.511
2019-04-30T12:36:00Z	4.515
2019-04-30T12:42:00Z	4.513
2019-04-30T12:48:00Z	4.504
2019-04-30T12:54:00Z	4.501
2019-04-30T13:00:00Z	4.501
2019-04-30T13:06:00Z	4.498
2019-04-30T13:12:00Z	4.491
2019-04-30T13:18:00Z	4.492
2019-04-30T13:24:00Z	4.491
2019-04-30T13:30:00Z	4.503
2019-04-30T13:36:00Z	4.491
2019-04-30T13:42:00Z	4.48
2019-04-30T13:48:00Z	4.486
2019-04-30T13:54:00Z	4.504
2019-04-30T14:00:00Z	4.507
2019-04-30T14:06:00Z	4.507
2019-04-30T14:12:00Z	4.515
2019-04-30T14:18:00Z	4.528
2019-04-30T14:24:00Z	4.531
2019-04-30T14:30:00Z	4.532
2019-04-30T14:36:00Z	4.551
2019-04-30T14:42:00Z	4.568
2019-04-30T14:48:00Z	4.571
2019-04-30T14:54:00Z	4.576
2019-04-30T15:00:00Z	4.582
2019-04-30T15:06:00Z	4.593
2019-04-30T15:12:00Z	4.597
2019-04-30T15:18:00Z	4.586
2019-04-30T15:24:00Z	4.59
2019-04-30T15:30:00Z	4.617
2019-04-30T15:36:00Z	4.623
2019-04-30T15:42:00Z	4.637
2019-04-30T15:48:00Z	4.606
2019-04-30T15:54:00Z	4.616
2019-04-30T16:00:00Z	4.617
2019-04-30T16:06:00Z	4.645
2019-04-30T16:12:00Z	4.638
2019-04-30T16:18:00Z	4.658
2019-04-30T16:24:00Z	4.666
2019-04-30T16:30:00Z	4.686
2019-04-30T16:36:00Z	4.685
2019-04-30T16:42:00Z	4.689
2019-04-30T16:48:00Z	4.703
2019-04-30T16:54:00Z	4.705
2019-04-30T17:00:00Z	4.723
2019-04-30T17:06:00Z	4.751
2019-04-30T17:12:00Z	4.737
2019-04-30T17:18:00Z	4.76
2019-04-30T17:24:00Z	4.766
2019-04-30T17:30:00Z	4.763
2019-04-30T17:36:00Z	4.771
2019-04-30T17:42:00Z	4.779
2019-04-30T17:48:00Z	4.779
2019-04-30T17:54:00Z	4.795
2019-04-30T18:00:00Z	4.786
2019-04-30T18:06:00Z	4.804
2019-04-30T18:12:00Z	4.751
2019-04-30T18:18:00Z	4.793
2019-04-30T18:24:00Z	4.788
2019-04-30T18:30:00Z	4.792
2019-04-30T18:36:00Z	4.798
2019-04-30T18:42:00Z	4.795
2019-04-30T18:48:00Z	4.782
2019-04-30T18:54:00Z	4.792
2019-04-30T19:00:00Z	4.771
2019-04-30T19:06:00Z	4.805
2019-04-30T19:12:00Z	4.778
2019-04-30T19:18:00Z	4.79
2019-04-30T19:24:00Z	4.782
2019-04-30T19:30:00Z	4.786
2019-04-30T19:36:00Z	4.786
2019-04-30T19:42:00Z	4.767
2019-04-30T19:48:00Z	4.793
2019-04-30T19:54:00Z	4.71
2019-04-30T20:00:00Z	4.774
2019-04-30T20:06:00Z	4.777
2019-04-30T20:12:00Z	4.774
2019-04-30T20:18:00Z	4.765
2019-04-30T20:24:00Z	4.773
2019-04-30T20:30:00Z	4.768
2019-04-30T20:36:00Z	4.759
2019-04-30T20:42:00Z	4.765
2019-04-30T20:48:00Z	4.768
2019-04-30T20:54:00Z	4.718
2019-04-30T21:00:00Z	4.749
2019-04-30T21:06:00Z	4.742
2019-04-30T21:12:00Z	4.727
2019-04-30T21:18:00Z	4.725
2019-04-30T21:24:00Z	4.731
2019-04-30T21:30:00Z	4.693
2019-04-30T21:36:00Z	4.726
2019-04-30T21:42:00Z	4.725
2019-04-30T21:48:00Z	4.732
2019-04-30T21:54:00Z	4.704
2019-04-30T22:00:00Z	4.704
2019-04-30T22:06:00Z	4.713
2019-04-30T22:12:00Z	4.712
2019-04-30T22:18:00Z	4.709
2019-04-30T22:24:00Z	4.708
2019-04-30T22:30:00Z	4.712
2019-04-30T22:36:00Z	4.715
2019-04-30T22:42:00Z	4.653
2019-04-30T22:48:00Z	4.706
2019-04-30T22:54:00Z	4.703
2019-04-30T23:00:00Z	4.712
2019-04-30T23:06:00Z	4.714
2019-04-30T23:12:00Z	4.717
2019-04-30T23:18:00Z	4.721
2019-04-30T23:24:00Z	4.726
2019-04-30T23:30:00Z	4.731
2019-04-30T23:36:00Z	4.725
2019-04-30T23:42:00Z	4.72
2019-04-30T23:48:00Z	4.727
2019-04-30T23:54:00Z	4.727
2019-05-01T00:00:00Z	4.72
2019-05-01T00:06:00Z	4.727
2019-05-01T00:12:00Z	4.73
2019-05-01T00:18:00Z	4.717
2019-05-01T00:24:00Z	4.732
2019-05-01T00:30:00Z	4.728
2019-05-01T00:36:00Z	4.733
2019-05-01T00:42:00Z	4.736
2019-05-01T00:48:00Z	4.652
2019-05-01T00:54:00Z	4.713
2019-05-01T01:00:00Z	4.708
2019-05-01T01:06:00Z	4.712
2019-05-01T01:12:00Z	4.731
2019-05-01T01:18:00Z	4.72
2019-05-01T01:24:00Z	4.712
2019-05-01T01:30:00Z	4.709
2019-05-01T01:36:00Z	4.712
2019-05-01T01:42:00Z	4.713
2019-05-01T01:48:00Z	4.715
2019-05-01T01:54:00Z	4.711
2019-05-01T02:00:00Z	4.715
2019-05-01T02:06:00Z	4.711
2019-05-01T02:12:00Z	4.721
2019-05-01T02:18:00Z	4.711
2019-05-01T02:24:00Z	4.72
2019-05-01T02:30:00Z	4.714
2019-05-01T02:36:00Z	4.725
2019-05-01T02:42:00Z	4.721
2019-05-01T02:48:00Z	4.689
2019-05-01T02:54:00Z	4.736
2019-05-01T03:00:00Z	4.74
2019-05-01T03:06:00Z	4.704
2019-05-01T03:12:00Z	4.76
2019-05-01T03:18:00Z	4.751
2019-05-01T03:24:00Z	4.762
2019-05-01T03:30:00Z	4.763
2019-05-01T03:36:00Z	4.764
2019-05-01T03:42:00Z	4.768
2019-05-01T03:48:00Z	4.766
2019-05-01T03:54:00Z	4.762
2019-05-01T04:00:00Z	4.778
2019-05-01T04:06:00Z	4.76
2019-05-01T04:12:00Z	4.779
2019-05-01T04:18:00Z	4.771
2019-05-01T04:24:00Z	4.761
2019-05-01T04:30:00Z	4.762
2019-05-01T04:36:00Z	4.774
2019-05-01T04:42:00Z	4.773
2019-05-01T04:48:00Z	4.778
2019-05-01T04:54:00Z	4.779
2019-05-01T05:00:00Z	4.776
2019-05-01T05:06:00Z	4.78
2019-05-01T05:12:00Z	4.785
2019-05-01T05:18:00Z	4.762
2019-05-01T05:24:00Z	4.773
2019-05-01T05:30:00Z	4.756
2019-05-01T05:36:00Z	4.774
2019-05-01T05:42:00Z	4.792
2019-05-01T05:48:00Z	4.78
2019-05-01T05:54:00Z	4.787
2019-05-01T06:00:00Z	4.784
2019-05-01T06:06:00Z	4.788
2019-05-01T06:12:00Z	4.79
2019-05-01T06:18:00Z	4.795
2019-05-01T06:24:00Z	4.79
2019-05-01T06:30:00Z	4.795
2019-05-01T06:36:00Z	4.788
2019-05-01T06:42:00Z	4.797
2019-05-01T06:48:00Z	4.79
2019-05-01T06:54:00Z	4.796
2019-05-01T07:00:00Z	4.797
2019-05-01T07:06:00Z	4.794
2019-05-01T07:12:00Z	4.792
2019-05-01T07:18:00Z	4.794
2019-05-01T07:24:00Z	4.791
2019-05-01T07:30:00Z	4.792
2019-05-01T07:36:00Z	4.785
2019-05-01T07:42:00Z	4.782
2019-05-01T07:48:00Z	4.79
2019-05-01T07:54:00Z	4.788
2019-05-01T08:00:00Z	4.781
2019-05-01T08:06:00Z	4.789
2019-05-01T08:12:00Z	4.792
2019-05-01T08:18:00Z	4.783
2019-05-01T08:24:00Z	4.782
2019-05-01T08:30:00Z	4.776
2019-05-01T08:36:00Z	4.786
2019-05-01T08:42:00Z	4.785
2019-05-01T08:48:00Z	4.78
2019-05-01T08:54:00Z	4.771
2019-05-01T09:00:00Z	4.769
2019-05-01T09:06:00Z	4.767
2019-05-01T09:12:00Z	4.762
2019-05-01T09:18:00Z	4.761
2019-05-01T09:24:00Z	4.749
2019-05-01T09:30:00Z	4.741
2019-05-01T09:36:00Z	4.739
2019-05-01T09:42:00Z	4.728
2019-05-01T09:48:00Z	4.714
2019-05-01T09:54:00Z	4.718
2019-05-01T10:00:00Z	4.711
2019-05-01T10:06:00Z	4.705
2019-05-01T10:12:00Z	4.655
2019-05-01T10:18:00Z	4.667
2019-05-01T10:24:00Z	4.665
2019-05-01T10:30:00Z	4.662
2019-05-01T10:36:00Z	4.668
2019-05-01T10:42:00Z	4.612
2019-05-01T10:48:00Z	4.645
2019-05-01T10:54:00Z	4.645
2019-05-01T11:00:00Z	4.633
2019-05-01T11:06:00Z	4.634
2019-05-01T11:12:00Z	4.622
2019-05-01T11:18:00Z	4.586
2019-05-01T11:24:00Z	4.633
2019-05-01T11:30:00Z	4.554
2019-05-01T11:36:00Z	4.613
2019-05-01T11:42:00Z	4.615
2019-05-01T11:48:00Z	4.616
2019-05-01T11:54:00Z	4.605
2019-05-01T12:00:00Z	4.611
2019-05-01T12:06:00Z	4.59
2019-05-01T12:12:00Z	4.585
2019-05-01T12:18:00Z	4.555
2019-05-01T12:24:00Z	4.576
2019-05-01T12:30:00Z	4.564
2019-05-01T12:36:00Z	4.566
2019-05-01T12:42:00Z	4.557
2019-05-01T12:48:00Z	4.554
2019-05-01T12:54:00Z	4.514
2019-05-01T13:00:00Z	4.548
2019-05-01T13:06:00Z	4.552
2019-05-01T13:12:00Z	4.548
2019-05-01T13:18:00Z	4.548
2019-05-01T13:24:00Z	4.552
2019-05-01T13:30:00Z	4.564
2019-05-01T13:36:00Z	4.554
2019-05-01T13:42:00Z	4.554
2019-05-01T13:48:00Z	4.556
2019-05-01T13:54:00Z	4.566
2019-05-01T14:00:00Z	4.58
2019-05-01T14:06:00Z	4.578
2019-05-01T14:12:00Z	4.573
2019-05-01T14:18:00Z	4.586
2019-05-01T14:24:00Z	4.578
2019-05-01T14:30:00Z	4.59
2019-05-01T14:36:00Z	4.593
2019-05-01T14:42:00Z	4.593
2019-05-01T14:48:00Z	4.6
2019-05-01T14:54:00Z	4.578
2019-05-01T15:00:00Z	4.589
2019-05-01T15:06:00Z	4.637
2019-05-01T15:12:00Z	4.622
2019-05-01T15:18:00Z	4.633
2019-05-01T15:24:00Z	4.638
2019-05-01T15:30:00Z	4.647
2019-05-01T15:36:00Z	4.667
2019-05-01T15:42:00Z	4.671
2019-05-01T15:48:00Z	4.661
2019-05-01T15:54:00Z	4.676
2019-05-01T16:00:00Z	4.689
2019-05-01T16:06:00Z	4.696
2019-05-01T16:12:00Z	4.702
2019-05-01T16:18:00Z	4.717
2019-05-01T16:24:00Z	4.723
2019-05-01T16:30:00Z	4.733
2019-05-01T16:36:00Z	4.745
2019-05-01T16:42:00Z	4.732
2019-05-01T16:48:00Z	4.747
2019-05-01T16:54:00Z	4.751
2019-05-01T17:00:00Z	4.738
2019-05-01T17:06:00Z	4.761
2019-05-01T17:12:00Z	4.768
2019-05-01T17:18:00Z	4.75
2019-05-01T17:24:00Z	4.763
2019-05-01T17:30:00Z	4.761
2019-05-01T17:36:00Z	4.761
2019-05-01T17:42:00Z	4.767
2019-05-01T17:48:00Z	4.759
2019-05-01T17:54:00Z	4.772
2019-05-01T18:00:00Z	4.777
2019-05-01T18:06:00Z	4.772
2019-05-01T18:12:00Z	4.759
2019-05-01T18:18:00Z	4.775
2019-05-01T18:24:00Z	4.696
2019-05-01T18:30:00Z	4.758
2019-05-01T18:36:00Z	4.734
2019-05-01T18:42:00Z	4.742
2019-05-01T18:48:00Z	4.75
2019-05-01T18:54:00Z	4.749
2019-05-01T19:00:00Z	4.732
2019-05-01T19:06:00Z	4.694
2019-05-01T19:12:00Z	4.729
2019-05-01T19:18:00Z	4.732
2019-05-01T19:24:00Z	4.733
2019-05-01T19:30:00Z	4.729
2019-05-01T19:36:00Z	4.721
2019-05-01T19:42:00Z	4.729
2019-05-01T19:48:00Z	4.719
2019-05-01T19:54:00Z	4.724
2019-05-01T20:00:00Z	4.723
2019-05-01T20:06:00Z	4.722
2019-05-01T20:12:00Z	4.728
2019-05-01T20:18:00Z	4.715
2019-05-01T20:24:00Z	4.706
2019-05-01T20:30:00Z	4.702
2019-05-01T20:36:00Z	4.694
2019-05-01T20:42:00Z	4.684
2019-05-01T20:48:00Z	4.671
2019-05-01T20:54:00Z	4.659
2019-05-01T21:00:00Z	4.644
2019-05-01T21:06:00Z	4.622
2019-05-01T21:12:00Z	4.619
2019-05-01T21:18:00Z	4.615
2019-05-01T21:24:00Z	4.6
2019-05-01T21:30:00Z	4.595
2019-05-01T21:36:00Z	4.589
2019-05-01T21:42:00Z	4.574
2019-05-01T21:48:00Z	4.563
2019-05-01T21:54:00Z	4.562
2019-05-01T22:00:00Z	4.56
2019-05-01T22:06:00Z	4.547
2019-05-01T22:12:00Z	4.545
2019-05-01T22:18:00Z	4.541
2019-05-01T22:24:00Z	4.529
2019-05-01T22:30:00Z	4.53
2019-05-01T22:36:00Z	4.53
2019-05-01T22:42:00Z	4.523
2019-05-01T22:48:00Z	4.527
2019-05-01T22:54:00Z	4.537
2019-05-01T23:00:00Z	4.544
2019-05-01T23:06:00Z	4.558
2019-05-01T23:12:00Z	4.595
2019-05-01T23:18:00Z	4.625
2019-05-01T23:24:00Z	4.653
2019-05-01T23:30:00Z	4.666
2019-05-01T23:36:00Z	4.682
2019-05-01T23:42:00Z	4.682
2019-05-01T23:48:00Z	4.687
2019-05-01T23:54:00Z	4.692
2019-05-02T00:00:00Z	4.704
2019-05-02T00:06:00Z	4.715
2019-05-02T00:12:00Z	4.735
2019-05-02T00:18:00Z	4.743
2019-05-02T00:24:00Z	4.747
2019-05-02T00:30:00Z	4.742
2019-05-02T00:36:00Z	4.756
2019-05-02T00:42:00Z	4.756
2019-05-02T00:48:00Z	4.767
2019-05-02T00:54:00Z	4.733
2019-05-02T01:00:00Z	4.769
2019-05-02T01:06:00Z	4.782
2019-05-02T01:12:00Z	4.757
2019-05-02T01:18:00Z	4.773
2019-05-02T01:24:00Z	4.771
2019-05-02T01:30:00Z	4.768
2019-05-02T01:36:00Z	4.756
2019-05-02T01:42:00Z	4.752
2019-05-02T01:48:00Z	4.764
2019-05-02T01:54:00Z	4.771
2019-05-02T02:00:00Z	4.764
2019-05-02T02:06:00Z	4.772
2019-05-02T02:12:00Z	4.772
2019-05-02T02:18:00Z	4.778
2019-05-02T02:24:00Z	4.794
2019-05-02T02:30:00Z	4.794
2019-05-02T02:36:00Z	4.803
2019-05-02T02:42:00Z	4.793
2019-05-02T02:48:00Z	4.785
2019-05-02T02:54:00Z	4.765
2019-05-02T03:00:00Z	4.776
2019-05-02T03:06:00Z	4.794
2019-05-02T03:12:00Z	4.78
2019-05-02T03:18:00Z	4.78
2019-05-02T03:24:00Z	4.777
2019-05-02T03:30:00Z	4.773
2019-05-02T03:36:00Z	4.772
2019-05-02T03:42:00Z	4.776
2019-05-02T03:48:00Z	4.79
2019-05-02T03:54:00Z	4.783
2019-05-02T04:00:00Z	4.783
2019-05-02T04:06:00Z	4.782
2019-05-02T04:12:00Z	4.789
2019-05-02T04:18:00Z	4.786
2019-05-02T04:24:00Z	4.754
2019-05-02T04:30:00Z	4.797
2019-05-02T04:36:00Z	4.784
2019-05-02T04:42:00Z	4.763
2019-05-02T04:48:00Z	4.786
2019-05-02T04:54:00Z	4.786
2019-05-02T05:00:00Z	4.779
2019-05-02T05:06:00Z	4.772
2019-05-02T05:12:00Z	4.761
2019-05-02T05:18:00Z	4.762
2019-05-02T05:24:00Z	4.761
2019-05-02T05:30:00Z	4.768
2019-05-02T05:36:00Z	4.764
2019-05-02T05:42:00Z	4.771
2019-05-02T05:48:00Z	4.771
2019-05-02T05:54:00Z	4.773
2019-05-02T06:00:00Z	4.78
2019-05-02T06:06:00Z	4.781
2019-05-02T06:12:00Z	4.789
2019-05-02T06:18:00Z	4.791
2019-05-02T06:24:00Z	4.8
2019-05-02T06:30:00Z	4.793
2019-05-02T06:36:00Z	4.797
2019-05-02T06:42:00Z	4.796
2019-05-02T06:48:00Z	4.794
2019-05-02T06:54:00Z	4.803
2019-05-02T07:00:00Z	4.81
2019-05-02T07:06:00Z	4.817
2019-05-02T07:12:00Z	4.816
2019-05-02T07:18:00Z	4.817
2019-05-02T07:24:00Z	4.821
2019-05-02T07:30:00Z	4.835
2019-05-02T07:36:00Z	4.835
2019-05-02T07:42:00Z	4.846
2019-05-02T07:48:00Z	4.848
2019-05-02T07:54:00Z	4.836
2019-05-02T08:00:00Z	4.854
2019-05-02T08:06:00Z	4.859
2019-05-02T08:12:00Z	4.855
2019-05-02T08:18:00Z	4.859
2019-05-02T08:24:00Z	4.857
2019-05-02T08:30:00Z	4.862
2019-05-02T08:36:00Z	4.863
2019-05-02T08:42:00Z	4.865
2019-05-02T08:48:00Z	4.868
2019-05-02T08:54:00Z	4.869
2019-05-02T09:00:00Z	4.872
2019-05-02T09:06:00Z	4.87
2019-05-02T09:12:00Z	4.862
2019-05-02T09:18:00Z	4.865
2019-05-02T09:24:00Z	4.819
2019-05-02T09:30:00Z	4.87
2019-05-02T09:36:00Z	4.873
2019-05-02T09:42:00Z	4.868
2019-05-02T09:48:00Z	4.866
2019-05-02T09:54:00Z	4.858
2019-05-02T10:00:00Z	4.858
2019-05-02T10:06:00Z	4.845
2019-05-02T10:12:00Z	4.833
2019-05-02T10:18:00Z	4.827
2019-05-02T10:24:00Z	4.828
2019-05-02T10:30:00Z	4.803
2019-05-02T10:36:00Z	4.824
2019-05-02T10:42:00Z	4.821
2019-05-02T10:48:00Z	4.797
2019-05-02T10:54:00Z	4.792
2019-05-02T11:00:00Z	4.773
2019-05-02T11:06:00Z	4.747
2019-05-02T11:12:00Z	4.741
2019-05-02T11:18:00Z	4.722
2019-05-02T11:24:00Z	4.724
2019-05-02T11:30:00Z	4.694
2019-05-02T11:36:00Z	4.688
2019-05-02T11:42:00Z	4.681
2019-05-02T11:48:00Z	4.659
2019-05-02T11:54:00Z	4.667
2019-05-02T12:00:00Z	4.652
2019-05-02T12:06:00Z	4.641
2019-05-02T12:12:00Z	4.63
2019-05-02T12:18:00Z	4.613
2019-05-02T12:24:00Z	4.6
2019-05-02T12:30:00Z	4.584
2019-05-02T12:36:00Z	4.585
2019-05-02T12:42:00Z	4.579
2019-05-02T12:48:00Z	4.575
2019-05-02T12:54:00Z	4.536
2019-05-02T13:00:00Z	4.545
2019-05-02T13:06:00Z	4.542
2019-05-02T13:12:00Z	4.537
2019-05-02T13:18:00Z	4.539
2019-05-02T13:24:00Z	4.519
2019-05-02T13:30:00Z	4.528
2019-05-02T13:36:00Z	4.526
2019-05-02T13:42:00Z	4.527
2019-05-02T13:48:00Z	4.52
2019-05-02T13:54:00Z	4.512
2019-05-02T14:00:00Z	4.509
2019-05-02T14:06:00Z	4.501
2019-05-02T14:12:00Z	4.495
2019-05-02T14:18:00Z	4.486
2019-05-02T14:24:00Z	4.484
2019-05-02T14:30:00Z	4.471
2019-05-02T14:36:00Z	4.417
2019-05-02T14:42:00Z	4.45
2019-05-02T14:48:00Z	4.455
2019-05-02T14:54:00Z	4.447
2019-05-02T15:00:00Z	4.44
2019-05-02T15:06:00Z	4.429
2019-05-02T15:12:00Z	4.423
2019-05-02T15:18:00Z	4.421
2019-05-02T15:24:00Z	4.416
2019-05-02T15:30:00Z	4.42
2019-05-02T15:36:00Z	4.417
2019-05-02T15:42:00Z	4.413
2019-05-02T15:48:00Z	4.422
2019-05-02T15:54:00Z	4.424
2019-05-02T16:00:00Z	4.432
2019-05-02T16:06:00Z	4.439
2019-05-02T16:12:00Z	4.455
2019-05-02T16:18:00Z	4.478
2019-05-02T16:24:00Z	4.504
2019-05-02T16:30:00Z	4.525
2019-05-02T16:36:00Z	4.549
2019-05-02T16:42:00Z	4.556
2019-05-02T16:48:00Z	4.564
2019-05-02T16:54:00Z	4.59
2019-05-02T17:00:00Z	4.589
2019-05-02T17:06:00Z	4.613
2019-05-02T17:12:00Z	4.626
2019-05-02T17:18:00Z	4.607
2019-05-02T17:24:00Z	4.636
2019-05-02T17:30:00Z	4.642
2019-05-02T17:36:00Z	4.646
2019-05-02T17:42:00Z	4.651
2019-05-02T17:48:00Z	4.668
2019-05-02T17:54:00Z	4.66
2019-05-02T18:00:00Z	4.644
2019-05-02T18:06:00Z	4.676
2019-05-02T18:12:00Z	4.63
2019-05-02T18:18:00Z	4.68
2019-05-02T18:24:00Z	4.677
2019-05-02T18:30:00Z	4.68
2019-05-02T18:36:00Z	4.68
2019-05-02T18:42:00Z	4.677
2019-05-02T18:48:00Z	4.661
2019-05-02T18:54:00Z	4.674
2019-05-02T19:00:00Z	4.657
2019-05-02T19:06:00Z	4.642
2019-05-02T19:12:00Z	4.639
2019-05-02T19:18:00Z	4.661
2019-05-02T19:24:00Z	4.63
2019-05-02T19:30:00Z	4.634
2019-05-02T19:36:00Z	4.624
2019-05-02T19:42:00Z	4.639
2019-05-02T19:48:00Z	4.625
2019-05-02T19:54:00Z	4.62
2019-05-02T20:00:00Z	4.626
2019-05-02T20:06:00Z	4.632
2019-05-02T20:12:00Z	4.627
2019-05-02T20:18:00Z	4.629
2019-05-02T20:24:00Z	4.618
2019-05-02T20:30:00Z	4.622
2019-05-02T20:36:00Z	4.62
2019-05-02T20:42:00Z	4.617
2019-05-02T20:48:00Z	4.621
2019-05-02T20:54:00Z	4.612
2019-05-02T21:00:00Z	4.612
2019-05-02T21:06:00Z	4.594
2019-05-02T21:12:00Z	4.6
2019-05-02T21:18:00Z	4.604
2019-05-02T21:24:00Z	4.61
2019-05-02T21:30:00Z	4.596
2019-05-02T21:36:00Z	4.602
2019-05-02T21:42:00Z	4.607
2019-05-02T21:48:00Z	4.603
2019-05-02T21:54:00Z	4.615
2019-05-02T22:00:00Z	4.618
2019-05-02T22:06:00Z	4.627
2019-05-02T22:12:00Z	4.64
2019-05-02T22:18:00Z	4.645
2019-05-02T22:24:00Z	4.641
2019-05-02T22:30:00Z	4.626
2019-05-02T22:36:00Z	4.625
2019-05-02T22:42:00Z	4.627
2019-05-02T22:48:00Z	4.635
2019-05-02T22:54:00Z	4.634
2019-05-02T23:00:00Z	4.634
2019-05-02T23:06:00Z	4.63
2019-05-02T23:12:00Z	4.644
2019-05-02T23:18:00Z	4.625
2019-05-02T23:24:00Z	4.628
2019-05-02T23:30:00Z	4.642
2019-05-02T23:36:00Z	4.652
2019-05-02T23:42:00Z	4.637
2019-05-02T23:48:00Z	4.642
2019-05-02T23:54:00Z	4.627
2019-05-03T00:00:00Z	4.635
2019-05-03T00:06:00Z	4.61
2019-05-03T00:12:00Z	4.574
2019-05-03T00:18:00Z	4.608
2019-05-03T00:24:00Z	4.594
2019-05-03T00:30:00Z	4.582
2019-05-03T00:36:00Z	4.55
2019-05-03T00:42:00Z	4.541
2019-05-03T00:48:00Z	4.531
2019-05-03T00:54:00Z	4.513
2019-05-03T01:00:00Z	4.499
2019-05-03T01:06:00Z	4.481
2019-05-03T01:12:00Z	4.485
2019-05-03T01:18:00Z	4.482
2019-05-03T01:24:00Z	4.461
2019-05-03T01:30:00Z	4.465
2019-05-03T01:36:00Z	4.488
2019-05-03T01:42:00Z	4.476
2019-05-03T01:48:00Z	4.453
2019-05-03T01:54:00Z	4.501
2019-05-03T02:00:00Z	4.492
2019-05-03T02:06:00Z	4.507
2019-05-03T02:12:00Z	4.516
2019-05-03T02:18:00Z	4.506
2019-05-03T02:24:00Z	4.506
2019-05-03T02:30:00Z	4.517
2019-05-03T02:36:00Z	4.517
2019-05-03T02:42:00Z	4.51
2019-05-03T02:48:00Z	4.508
2019-05-03T02:54:00Z	4.511
2019-05-03T03:00:00Z	4.497
2019-05-03T03:06:00Z	4.491
2019-05-03T03:12:00Z	4.499
2019-05-03T03:18:00Z	4.492
2019-05-03T03:24:00Z	4.491
2019-05-03T03:30:00Z	4.49
2019-05-03T03:36:00Z	4.462
2019-05-03T03:42:00Z	4.481
2019-05-03T03:48:00Z	4.489
2019-05-03T03:54:00Z	4.501
2019-05-03T04:00:00Z	4.501
2019-05-03T04:06:00Z	4.502
2019-05-03T04:12:00Z	4.505
2019-05-03T04:18:00Z	4.501
2019-05-03T04:24:00Z	4.506
2019-05-03T04:30:00Z	4.515
2019-05-03T04:36:00Z	4.517
2019-05-03T04:42:00Z	4.533
2019-05-03T04:48:00Z	4.537
2019-05-03T04:54:00Z	4.54
2019-05-03T05:00:00Z	4.55
2019-05-03T05:06:00Z	4.557
2019-05-03T05:12:00Z	4.556
2019-05-03T05:18:00Z	4.563
2019-05-03T05:24:00Z	4.569
2019-05-03T05:30:00Z	4.592
2019-05-03T05:36:00Z	4.553
2019-05-03T05:42:00Z	4.583
2019-05-03T05:48:00Z	4.594
2019-05-03T05:54:00Z	4.599
2019-05-03T06:00:00Z	4.603
2019-05-03T06:06:00Z	4.616
2019-05-03T06:12:00Z	4.623
2019-05-03T06:18:00Z	4.636
2019-05-03T06:24:00Z	4.634
2019-05-03T06:30:00Z	4.643
2019-05-03T06:36:00Z	4.656
2019-05-03T06:42:00Z	4.667
2019-05-03T06:48:00Z	4.678
2019-05-03T06:54:00Z	4.69
2019-05-03T07:00:00Z	4.693
2019-05-03T07:06:00Z	4.71
2019-05-03T07:12:00Z	4.7
2019-05-03T07:18:00Z	4.724
2019-05-03T07:24:00Z	4.73
2019-05-03T07:30:00Z	4.732
2019-05-03T07:36:00Z	4.712
2019-05-03T07:42:00Z	4.74
2019-05-03T07:48:00Z	4.752
2019-05-03T07:54:00Z	4.755
2019-05-03T08:00:00Z	4.761
2019-05-03T08:06:00Z	4.762
2019-05-03T08:12:00Z	4.765
2019-05-03T08:18:00Z	4.755
2019-05-03T08:24:00Z	4.735
2019-05-03T08:30:00Z	4.755
2019-05-03T08:36:00Z	4.75
2019-05-03T08:42:00Z	4.752
2019-05-03T08:48:00Z	4.746
2019-05-03T08:54:00Z	4.735
2019-05-03T09:00:00Z	4.728
2019-05-03T09:06:00Z	4.728
2019-05-03T09:12:00Z	4.726
2019-05-03T09:18:00Z	4.721
2019-05-03T09:24:00Z	4.704
2019-05-03T09:30:00Z	4.713
2019-05-03T09:36:00Z	4.706
2019-05-03T09:42:00Z	4.7
2019-05-03T09:48:00Z	4.697
2019-05-03T09:54:00Z	4.701
2019-05-03T10:00:00Z	4.698
2019-05-03T10:06:00Z	4.691
2019-05-03T10:12:00Z	4.688
2019-05-03T10:18:00Z	4.695
2019-05-03T10:24:00Z	4.699
2019-05-03T10:30:00Z	4.696
2019-05-03T10:36:00Z	4.705
2019-05-03T10:42:00Z	4.704
2019-05-03T10:48:00Z	4.715
2019-05-03T10:54:00Z	4.707
2019-05-03T11:00:00Z	4.715
2019-05-03T11:06:00Z	4.716
2019-05-03T11:12:00Z	4.723
2019-05-03T11:18:00Z	4.737
2019-05-03T11:24:00Z	4.727
2019-05-03T11:30:00Z	4.733
2019-05-03T11:36:00Z	4.73
2019-05-03T11:42:00Z	4.73
2019-05-03T11:48:00Z	4.724
2019-05-03T11:54:00Z	4.725
2019-05-03T12:00:00Z	4.718
2019-05-03T12:06:00Z	4.715
2019-05-03T12:12:00Z	4.706
2019-05-03T12:18:00Z	4.68
2019-05-03T12:24:00Z	4.651
2019-05-03T12:30:00Z	4.679
2019-05-03T12:36:00Z	4.67
2019-05-03T12:42:00Z	4.669
2019-05-03T12:48:00Z	4.659
2019-05-03T12:54:00Z	4.645
2019-05-03T13:00:00Z	4.635
2019-05-03T13:06:00Z	4.61
2019-05-03T13:12:00Z	4.624
2019-05-03T13:18:00Z	4.556
2019-05-03T13:24:00Z	4.593
2019-05-03T13:30:00Z	4.601
2019-05-03T13:36:00Z	4.586
2019-05-03T13:42:00Z	4.586
2019-05-03T13:48:00Z	4.577
2019-05-03T13:54:00Z	4.546
2019-05-03T14:00:00Z	4.585
2019-05-03T14:06:00Z	4.597
2019-05-03T14:12:00Z	4.583
2019-05-03T14:18:00Z	4.592
2019-05-03T14:24:00Z	4.625
2019-05-03T14:30:00Z	4.616
2019-05-03T14:36:00Z	4.642
2019-05-03T14:42:00Z	4.648
2019-05-03T14:48:00Z	4.654
2019-05-03T14:54:00Z	4.654
2019-05-03T15:00:00Z	4.656
2019-05-03T15:06:00Z	4.657
2019-05-03T15:12:00Z	4.676
2019-05-03T15:18:00Z	4.661
2019-05-03T15:24:00Z	4.677
2019-05-03T15:30:00Z	4.676
2019-05-03T15:36:00Z	4.672
2019-05-03T15:42:00Z	4.672
2019-05-03T15:48:00Z	4.677
2019-05-03T15:54:00Z	4.668
2019-05-03T16:00:00Z	4.668
2019-05-03T16:06:00Z	4.663
2019-05-03T16:12:00Z	4.648
2019-05-03T16:18:00Z	4.646
2019-05-03T16:24:00Z	4.643
2019-05-03T16:30:00Z	4.64
2019-05-03T16:36:00Z	4.619
2019-05-03T16:42:00Z	4.627
2019-05-03T16:48:00Z	4.619
2019-05-03T16:54:00Z	4.605
2019-05-03T17:00:00Z	4.6
2019-05-03T17:06:00Z	4.59
2019-05-03T17:12:00Z	4.602
2019-05-03T17:18:00Z	4.585
2019-05-03T17:24:00Z	4.596
2019-05-03T17:30:00Z	4.595
2019-05-03T17:36:00Z	4.595
2019-05-03T17:42:00Z	4.596
2019-05-03T17:48:00Z	4.603
2019-05-03T17:54:00Z	4.605
2019-05-03T18:00:00Z	4.622
2019-05-03T18:06:00Z	4.635
2019-05-03T18:12:00Z	4.655
2019-05-03T18:18:00Z	4.66
2019-05-03T18:24:00Z	4.666
2019-05-03T18:30:00Z	4.671
2019-05-03T18:36:00Z	4.68
2019-05-03T18:42:00Z	4.682
2019-05-03T18:48:00Z	4.685
2019-05-03T18:54:00Z	4.691
2019-05-03T19:00:00Z	4.695
2019-05-03T19:06:00Z	4.702
2019-05-03T19:12:00Z	4.709
2019-05-03T19:18:00Z	4.71
2019-05-03T19:24:00Z	4.709
2019-05-03T19:30:00Z	4.711
2019-05-03T19:36:00Z	4.685
2019-05-03T19:42:00Z	4.706
2019-05-03T19:48:00Z	4.702
2019-05-03T19:54:00Z	4.697
2019-05-03T20:00:00Z	4.697
2019-05-03T20:06:00Z	4.689
2019-05-03T20:12:00Z	4.684
2019-05-03T20:18:00Z	4.678
2019-05-03T20:24:00Z	4.668
2019-05-03T20:30:00Z	4.663
2019-05-03T20:36:00Z	4.657
2019-05-03T20:42:00Z	4.664
2019-05-03T20:48:00Z	4.661
2019-05-03T20:54:00Z	4.667
2019-05-03T21:00:00Z	4.668
2019-05-03T21:06:00Z	4.672
2019-05-03T21:12:00Z	4.672
2019-05-03T21:18:00Z	4.669
2019-05-03T21:24:00Z	4.666
2019-05-03T21:30:00Z	4.656
2019-05-03T21:36:00Z	4.65
2019-05-03T21:42:00Z	4.649
2019-05-03T21:48:00Z	4.643
2019-05-03T21:54:00Z	4.642
2019-05-03T22:00:00Z	4.635
2019-05-03T22:06:00Z	4.612
2019-05-03T22:12:00Z	4.607
2019-05-03T22:18:00Z	4.584
2019-05-03T22:24:00Z	4.586
2019-05-03T22:30:00Z	4.573
2019-05-03T22:36:00Z	4.571
2019-05-03T22:42:00Z	4.567
2019-05-03T22:48:00Z	4.56
2019-05-03T22:54:00Z	4.555
2019-05-03T23:00:00Z	4.536
2019-05-03T23:06:00Z	4.533
2019-05-03T23:12:00Z	4.529
2019-05-03T23:18:00Z	4.533
2019-05-03T23:24:00Z	4.536
2019-05-03T23:30:00Z	4.528
2019-05-03T23:36:00Z	4.537
2019-05-03T23:42:00Z	4.517
2019-05-03T23:48:00Z	4.523
2019-05-03T23:54:00Z	4.507
2019-05-04T00:00:00Z	4.505
2019-05-04T00:06:00Z	4.489
2019-05-04T00:12:00Z	4.49
2019-05-04T00:18:00Z	4.476
2019-05-04T00:24:00Z	4.486
2019-05-04T00:30:00Z	4.419
2019-05-04T00:36:00Z	4.456
2019-05-04T00:42:00Z	4.452
2019-05-04T00:48:00Z	4.45
2019-05-04T00:54:00Z	4.426
2019-05-04T01:00:00Z	4.436
2019-05-04T01:06:00Z	4.424
2019-05-04T01:12:00Z	4.428
2019-05-04T01:18:00Z	4.422
2019-05-04T01:24:00Z	4.45
2019-05-04T01:30:00Z	4.432
2019-05-04T01:36:00Z	4.443
2019-05-04T01:42:00Z	4.452
2019-05-04T01:48:00Z	4.459
2019-05-04T01:54:00Z	4.464
2019-05-04T02:00:00Z	4.454
2019-05-04T02:06:00Z	4.465
2019-05-04T02:12:00Z	4.461
2019-05-04T02:18:00Z	4.449
2019-05-04T02:24:00Z	4.45
2019-05-04T02:30:00Z	4.464
2019-05-04T02:36:00Z	4.401
2019-05-04T02:42:00Z	4.427
2019-05-04T02:48:00Z	4.439
2019-05-04T02:54:00Z	4.438
2019-05-04T03:00:00Z	4.436
2019-05-04T03:06:00Z	4.446
2019-05-04T03:12:00Z	4.395
2019-05-04T03:18:00Z	4.438
2019-05-04T03:24:00Z	4.413
2019-05-04T03:30:00Z	4.433
2019-05-04T03:36:00Z	4.433
2019-05-04T03:42:00Z	4.429
2019-05-04T03:48:00Z	4.427
2019-05-04T03:54:00Z	4.443
2019-05-04T04:00:00Z	4.485
2019-05-04T04:06:00Z	4.459
2019-05-04T04:12:00Z	4.481
2019-05-04T04:18:00Z	4.521
2019-05-04T04:24:00Z	4.56
2019-05-04T04:30:00Z	4.587
2019-05-04T04:36:00Z	4.587
2019-05-04T04:42:00Z	4.597
2019-05-04T04:48:00Z	4.55
2019-05-04T04:54:00Z	4.62
2019-05-04T05:00:00Z	4.668
2019-05-04T05:06:00Z	4.689
2019-05-04T05:12:00Z	4.682
2019-05-04T05:18:00Z	4.672
2019-05-04T05:24:00Z	4.716
2019-05-04T05:30:00Z	4.71
2019-05-04T05:36:00Z	4.735
2019-05-04T05:42:00Z	4.744
2019-05-04T05:48:00Z	4.737
2019-05-04T05:54:00Z	4.76
2019-05-04T06:00:00Z	4.736
2019-05-04T06:06:00Z	4.779
2019-05-04T06:12:00Z	4.784
2019-05-04T06:18:00Z	4.767
2019-05-04T06:24:00Z	4.748
2019-05-04T06:30:00Z	4.685
2019-05-04T06:36:00Z	4.68
2019-05-04T06:42:00Z	4.711
2019-05-04T06:48:00Z	4.718
2019-05-04T06:54:00Z	4.738
2019-05-04T07:00:00Z	4.681
2019-05-04T07:06:00Z	4.664
2019-05-04T07:12:00Z	4.731
2019-05-04T07:18:00Z	4.757
2019-05-04T07:24:00Z	4.717
2019-05-04T07:30:00Z	4.741
2019-05-04T07:36:00Z	4.75
2019-05-04T07:42:00Z	4.76
2019-05-04T07:48:00Z	4.752
2019-05-04T07:54:00Z	4.767
2019-05-04T08:00:00Z	4.776
2019-05-04T08:06:00Z	4.767
2019-05-04T08:12:00Z	4.767
2019-05-04T08:18:00Z	4.79
2019-05-04T08:24:00Z	4.805
2019-05-04T08:30:00Z	4.798
2019-05-04T08:36:00Z	4.835
2019-05-04T08:42:00Z	4.866
2019-05-04T08:48:00Z	4.868
2019-05-04T08:54:00Z	4.884
2019-05-04T09:00:00Z	4.901
2019-05-04T09:06:00Z	4.914
2019-05-04T09:12:00Z	4.927
2019-05-04T09:18:00Z	4.943
2019-05-04T09:24:00Z	4.961
2019-05-04T09:30:00Z	4.892
2019-05-04T09:36:00Z	4.944
2019-05-04T09:42:00Z	4.946
2019-05-04T09:48:00Z	4.937
2019-05-04T09:54:00Z	4.93
2019-05-04T10:00:00Z	4.907
2019-05-04T10:06:00Z	4.888
2019-05-04T10:12:00Z	4.884
2019-05-04T10:18:00Z	4.886
2019-05-04T10:24:00Z	4.873
2019-05-04T10:30:00Z	4.87
2019-05-04T10:36:00Z	4.85
2019-05-04T10:42:00Z	4.834
2019-05-04T10:48:00Z	4.838
2019-05-04T10:54:00Z	4.833
2019-05-04T11:00:00Z	4.827
2019-05-04T11:06:00Z	4.816
2019-05-04T11:12:00Z	4.814
2019-05-04T11:18:00Z	4.808
2019-05-04T11:24:00Z	4.814
2019-05-04T11:30:00Z	4.833
2019-05-04T11:36:00Z	4.851
2019-05-04T11:42:00Z	4.827
2019-05-04T11:48:00Z	4.85
2019-05-04T11:54:00Z	4.858
2019-05-04T12:00:00Z	4.851
2019-05-04T12:06:00Z	4.847
2019-05-04T12:12:00Z	4.852
2019-05-04T12:18:00Z	4.841
2019-05-04T12:24:00Z	4.819
2019-05-04T12:30:00Z	4.808
2019-05-04T12:36:00Z	4.794
2019-05-04T12:42:00Z	4.778
2019-05-04T12:48:00Z	4.768
2019-05-04T12:54:00Z	4.752
2019-05-04T13:00:00Z	4.739
2019-05-04T13:06:00Z	4.72
2019-05-04T13:12:00Z	4.704
2019-05-04T13:18:00Z	4.688
2019-05-04T13:24:00Z	4.663
2019-05-04T13:30:00Z	4.656
2019-05-04T13:36:00Z	4.649
2019-05-04T13:42:00Z	4.634
2019-05-04T13:48:00Z	4.62
2019-05-04T13:54:00Z	4.616
2019-05-04T14:00:00Z	4.607
2019-05-04T14:06:00Z	4.598
2019-05-04T14:12:00Z	4.591
2019-05-04T14:18:00Z	4.592
2019-05-04T14:24:00Z	4.585
2019-05-04T14:30:00Z	4.598
2019-05-04T14:36:00Z	4.595
2019-05-04T14:42:00Z	4.615
2019-05-04T14:48:00Z	4.606
2019-05-04T14:54:00Z	4.611
2019-05-04T15:00:00Z	4.599
2019-05-04T15:06:00Z	4.593
2019-05-04T15:12:00Z	4.579
2019-05-04T15:18:00Z	4.602
2019-05-04T15:24:00Z	4.591
2019-05-04T15:30:00Z	4.599
2019-05-04T15:36:00Z	4.597
2019-05-04T15:42:00Z	4.593
2019-05-04T15:48:00Z	4.59
2019-05-04T15:54:00Z	4.577
2019-05-04T16:00:00Z	4.585
2019-05-04T16:06:00Z	4.586
2019-05-04T16:12:00Z	4.594
2019-05-04T16:18:00Z	4.578
2019-05-04T16:24:00Z	4.567
2019-05-04T16:30:00Z	4.57
2019-05-04T16:36:00Z	4.557
2019-05-04T16:42:00Z	4.548
2019-05-04T16:48:00Z	4.552
2019-05-04T16:54:00Z	4.559
2019-05-04T17:00:00Z	4.549
2019-05-04T17:06:00Z	4.546
2019-05-04T17:12:00Z	4.531
2019-05-04T17:18:00Z	4.543
2019-05-04T17:24:00Z	4.551
2019-05-04T17:30:00Z	4.558
2019-05-04T17:36:00Z	4.552
2019-05-04T17:42:00Z	4.551
2019-05-04T17:48:00Z	4.547
2019-05-04T17:54:00Z	4.554
2019-05-04T18:00:00Z	4.553
2019-05-04T18:06:00Z	4.574
2019-05-04T18:12:00Z	4.57
2019-05-04T18:18:00Z	4.579
2019-05-04T18:24:00Z	4.588
2019-05-04T18:30:00Z	4.59
2019-05-04T18:36:00Z	4.591
2019-05-04T18:42:00Z	4.597
2019-05-04T18:48:00Z	4.594
2019-05-04T18:54:00Z	4.597
2019-05-04T19:00:00Z	4.583
2019-05-04T19:06:00Z	4.596
2019-05-04T19:12:00Z	4.593
2019-05-04T19:18:00Z	4.589
2019-05-04T19:24:00Z	4.584
2019-05-04T19:30:00Z	4.575
2019-05-04T19:36:00Z	4.561
2019-05-04T19:42:00Z	4.554
2019-05-04T19:48:00Z	4.544
2019-05-04T19:54:00Z	4.53
2019-05-04T20:00:00Z	4.525
2019-05-04T20:06:00Z	4.506
2019-05-04T20:12:00Z	4.492
2019-05-04T20:18:00Z	4.478
2019-05-04T20:24:00Z	4.47
2019-05-04T20:30:00Z	4.471
2019-05-04T20:36:00Z	4.447
2019-05-04T20:42:00Z	4.456
2019-05-04T20:48:00Z	4.429
2019-05-04T20:54:00Z	4.397
2019-05-04T21:00:00Z	4.427
2019-05-04T21:06:00Z	4.437
2019-05-04T21:12:00Z	4.422
2019-05-04T21:18:00Z	4.421
2019-05-04T21:24:00Z	4.341
2019-05-04T21:30:00Z	4.433
2019-05-04T21:36:00Z	4.418
2019-05-04T21:42:00Z	4.416
2019-05-04T21:48:00Z	4.429
2019-05-04T21:54:00Z	4.432
2019-05-04T22:00:00Z	4.435
2019-05-04T22:06:00Z	4.434
2019-05-04T22:12:00Z	4.42
2019-05-04T22:18:00Z	4.414
2019-05-04T22:24:00Z	4.395
2019-05-04T22:30:00Z	4.412
2019-05-04T22:36:00Z	4.403
2019-05-04T22:42:00Z	4.397
2019-05-04T22:48:00Z	4.399
2019-05-04T22:54:00Z	4.374
2019-05-04T23:00:00Z	4.357
2019-05-04T23:06:00Z	4.37
2019-05-04T23:12:00Z	4.344
2019-05-04T23:18:00Z	4.345
2019-05-04T23:24:00Z	4.317
2019-05-04T23:30:00Z	4.322
2019-05-04T23:36:00Z	4.317
2019-05-04T23:42:00Z	4.309
2019-05-04T23:48:00Z	4.292
2019-05-04T23:54:00Z	4.285
2019-05-05T00:00:00Z	4.284
2019-05-05T00:06:00Z	4.274
2019-05-05T00:12:00Z	4.267
2019-05-05T00:18:00Z	4.252
2019-05-05T00:24:00Z	4.244
2019-05-05T00:30:00Z	4.235
2019-05-05T00:36:00Z	4.224
2019-05-05T00:42:00Z	4.226
2019-05-05T00:48:00Z	4.216
2019-05-05T00:54:00Z	4.21
2019-05-05T01:00:00Z	4.205
2019-05-05T01:06:00Z	4.207
2019-05-05T01:12:00Z	4.198
2019-05-05T01:18:00Z	4.195
2019-05-05T01:24:00Z	4.203
2019-05-05T01:30:00Z	4.203
2019-05-05T01:36:00Z	4.218
2019-05-05T01:42:00Z	4.215
2019-05-05T01:48:00Z	4.223
2019-05-05T01:54:00Z	4.225
2019-05-05T02:00:00Z	4.242
2019-05-05T02:06:00Z	4.247
2019-05-05T02:12:00Z	4.257
2019-05-05T02:18:00Z	4.26
2019-05-05T02:24:00Z	4.268
2019-05-05T02:30:00Z	4.278
2019-05-05T02:36:00Z	4.283
2019-05-05T02:42:00Z	4.282
2019-05-05T02:48:00Z	4.282
2019-05-05T02:54:00Z	4.282
2019-05-05T03:00:00Z	4.283
2019-05-05T03:06:00Z	4.274
2019-05-05T03:12:00Z	4.277
2019-05-05T03:18:00Z	4.275
2019-05-05T03:24:00Z	4.28
2019-05-05T03:30:00Z	4.276
2019-05-05T03:36:00Z	4.278
2019-05-05T03:42:00Z	4.288
2019-05-05T03:48:00Z	4.295
2019-05-05T03:54:00Z	4.286
2019-05-05T04:00:00Z	4.265
2019-05-05T04:06:00Z	4.295
2019-05-05T04:12:00Z	4.301
2019-05-05T04:18:00Z	4.256
2019-05-05T04:24:00Z	4.292
2019-05-05T04:30:00Z	4.292
2019-05-05T04:36:00Z	4.298
2019-05-05T04:42:00Z	4.3
2019-05-05T04:48:00Z	4.3
2019-05-05T04:54:00Z	4.275
2019-05-05T05:00:00Z	4.291
2019-05-05T05:06:00Z	4.303
2019-05-05T05:12:00Z	4.313
2019-05-05T05:18:00Z	4.304
2019-05-05T05:24:00Z	4.305
2019-05-05T05:30:00Z	4.316
2019-05-05T05:36:00Z	4.329
2019-05-05T05:42:00Z	4.308
2019-05-05T05:48:00Z	4.334
2019-05-05T05:54:00Z	4.343
2019-05-05T06:00:00Z	4.35
2019-05-05T06:06:00Z	4.321
2019-05-05T06:12:00Z	4.367
2019-05-05T06:18:00Z	4.37
2019-05-05T06:24:00Z	4.361
2019-05-05T06:30:00Z	4.382
2019-05-05T06:36:00Z	4.393
2019-05-05T06:42:00Z	4.401
2019-05-05T06:48:00Z	4.414
2019-05-05T06:54:00Z	4.423
2019-05-05T07:00:00Z	4.438
2019-05-05T07:06:00Z	4.434
2019-05-05T07:12:00Z	4.444
2019-05-05T07:18:00Z	4.451
2019-05-05T07:24:00Z	4.466
2019-05-05T07:30:00Z	4.472
2019-05-05T07:36:00Z	4.481
2019-05-05T07:42:00Z	4.494
2019-05-05T07:48:00Z	4.503
2019-05-05T07:54:00Z	4.516
2019-05-05T08:00:00Z	4.525
2019-05-05T08:06:00Z	4.532
2019-05-05T08:12:00Z	4.538
2019-05-05T08:18:00Z	4.515
2019-05-05T08:24:00Z	4.538
2019-05-05T08:30:00Z	4.543
2019-05-05T08:36:00Z	4.527
2019-05-05T08:42:00Z	4.542
2019-05-05T08:48:00Z	4.544
2019-05-05T08:54:00Z	4.549
2019-05-05T09:00:00Z	4.547
2019-05-05T09:06:00Z	4.52
2019-05-05T09:12:00Z	4.565
2019-05-05T09:18:00Z	4.568
2019-05-05T09:24:00Z	4.566
2019-05-05T09:30:00Z	4.58
2019-05-05T09:36:00Z	4.579
2019-05-05T09:42:00Z	4.591
2019-05-05T09:48:00Z	4.595
2019-05-05T09:54:00Z	4.614
2019-05-05T10:00:00Z	4.606
2019-05-05T10:06:00Z	4.627
2019-05-05T10:12:00Z	4.626
2019-05-05T10:18:00Z	4.632
2019-05-05T10:24:00Z	4.617
2019-05-05T10:30:00Z	4.633
2019-05-05T10:36:00Z	4.643
2019-05-05T10:42:00Z	4.643
2019-05-05T10:48:00Z	4.654
2019-05-05T10:54:00Z	4.65
2019-05-05T11:00:00Z	4.658
2019-05-05T11:06:00Z	4.665
2019-05-05T11:12:00Z	4.662
2019-05-05T11:18:00Z	4.664
2019-05-05T11:24:00Z	4.663
2019-05-05T11:30:00Z	4.66
2019-05-05T11:36:00Z	4.674
2019-05-05T11:42:00Z	4.666
2019-05-05T11:48:00Z	4.664
2019-05-05T11:54:00Z	4.662
2019-05-05T12:00:00Z	4.646
2019-05-05T12:06:00Z	4.652
2019-05-05T12:12:00Z	4.64
2019-05-05T12:18:00Z	4.634
2019-05-05T12:24:00Z	4.641
2019-05-05T12:30:00Z	4.63
2019-05-05T12:36:00Z	4.637
2019-05-05T12:42:00Z	4.629
2019-05-05T12:48:00Z	4.624
2019-05-05T12:54:00Z	4.625
2019-05-05T13:00:00Z	4.589
2019-05-05T13:06:00Z	4.612
2019-05-05T13:12:00Z	4.631
2019-05-05T13:18:00Z	4.63
2019-05-05T13:24:00Z	4.622
2019-05-05T13:30:00Z	4.637
2019-05-05T13:36:00Z	4.639
2019-05-05T13:42:00Z	4.629
2019-05-05T13:48:00Z	4.637
2019-05-05T13:54:00Z	4.63
2019-05-05T14:00:00Z	4.632
2019-05-05T14:06:00Z	4.634
2019-05-05T14:12:00Z	4.635
2019-05-05T14:18:00Z	4.63
2019-05-05T14:24:00Z	4.631
2019-05-05T14:30:00Z	4.634
2019-05-05T14:36:00Z	4.633
2019-05-05T14:42:00Z	4.635
2019-05-05T14:48:00Z	4.626
2019-05-05T14:54:00Z	4.638
2019-05-05T15:00:00Z	4.645
2019-05-05T15:06:00Z	4.638
2019-05-05T15:12:00Z	4.64
2019-05-05T15:18:00Z	4.651
2019-05-05T15:24:00Z	4.655
2019-05-05T15:30:00Z	4.645
2019-05-05T15:36:00Z	4.657
2019-05-05T15:42:00Z	4.657
2019-05-05T15:48:00Z	4.657
2019-05-05T15:54:00Z	4.649
2019-05-05T16:00:00Z	4.655
2019-05-05T16:06:00Z	4.665
2019-05-05T16:12:00Z	4.644
2019-05-05T16:18:00Z	4.645
2019-05-05T16:24:00Z	4.637
2019-05-05T16:30:00Z	4.628
2019-05-05T16:36:00Z	4.627
2019-05-05T16:42:00Z	4.623
2019-05-05T16:48:00Z	4.618
2019-05-05T16:54:00Z	4.616
2019-05-05T17:00:00Z	4.582
2019-05-05T17:06:00Z	4.612
2019-05-05T17:12:00Z	4.627
2019-05-05T17:18:00Z	4.618
2019-05-05T17:24:00Z	4.619
2019-05-05T17:30:00Z	4.62
2019-05-05T17:36:00Z	4.616
2019-05-05T17:42:00Z	4.635
2019-05-05T17:48:00Z	4.628
2019-05-05T17:54:00Z	4.633
2019-05-05T18:00:00Z	4.613
2019-05-05T18:06:00Z	4.628
2019-05-05T18:12:00Z	4.602
2019-05-05T18:18:00Z	4.624
2019-05-05T18:24:00Z	4.626
2019-05-05T18:30:00Z	4.612
2019-05-05T18:36:00Z	4.637
2019-05-05T18:42:00Z	4.623
2019-05-05T18:48:00Z	4.628
2019-05-05T18:54:00Z	4.619
2019-05-05T19:00:00Z	4.617
2019-05-05T19:06:00Z	4.598
2019-05-05T19:12:00Z	4.618
2019-05-05T19:18:00Z	4.595
2019-05-05T19:24:00Z	4.604
2019-05-05T19:30:00Z	4.602
2019-05-05T19:36:00Z	4.586
2019-05-05T19:42:00Z	4.589
2019-05-05T19:48:00Z	4.587
2019-05-05T19:54:00Z	4.579
2019-05-05T20:00:00Z	4.553
2019-05-05T20:06:00Z	4.541
2019-05-05T20:12:00Z	4.538
2019-05-05T20:18:00Z	4.533
2019-05-05T20:24:00Z	4.535
2019-05-05T20:30:00Z	4.505
2019-05-05T20:36:00Z	4.498
2019-05-05T20:42:00Z	4.495
2019-05-05T20:48:00Z	4.504
2019-05-05T20:54:00Z	4.496
2019-05-05T21:00:00Z	4.489
2019-05-05T21:06:00Z	4.478
2019-05-05T21:12:00Z	4.476
2019-05-05T21:18:00Z	4.467
2019-05-05T21:24:00Z	4.462
2019-05-05T21:30:00Z	4.45
2019-05-05T21:36:00Z	4.443
2019-05-05T21:42:00Z	4.462
2019-05-05T21:48:00Z	4.443
2019-05-05T21:54:00Z	4.427
2019-05-05T22:00:00Z	4.416
2019-05-05T22:06:00Z	4.407
2019-05-05T22:12:00Z	4.408
2019-05-05T22:18:00Z	4.349
2019-05-05T22:24:00Z	4.381
2019-05-05T22:30:00Z	4.372
2019-05-05T22:36:00Z	4.371
2019-05-05T22:42:00Z	4.373
2019-05-05T22:48:00Z	4.374
2019-05-05T22:54:00Z	4.362
2019-05-05T23:00:00Z	4.372
2019-05-05T23:06:00Z	4.355
2019-05-05T23:12:00Z	4.356
2019-05-05T23:18:00Z	4.339
2019-05-05T23:24:00Z	4.341
2019-05-05T23:30:00Z	4.328
2019-05-05T23:36:00Z	4.335
2019-05-05T23:42:00Z	4.316
2019-05-05T23:48:00Z	4.327
2019-05-05T23:54:00Z	4.325
2019-05-06T00:00:00Z	4.32
2019-05-06T00:06:00Z	4.31
2019-05-06T00:12:00Z	4.287
2019-05-06T00:18:00Z	4.292
2019-05-06T00:24:00Z	4.284
2019-05-06T00:30:00Z	4.282
2019-05-06T00:36:00Z	4.275
2019-05-06T00:42:00Z	4.274
2019-05-06T00:48:00Z	4.271
2019-05-06T00:54:00Z	4.26
2019-05-06T01:00:00Z	4.245
2019-05-06T01:06:00Z	4.23
2019-05-06T01:12:00Z	4.267
2019-05-06T01:18:00Z	4.254
2019-05-06T01:24:00Z	4.252
2019-05-06T01:30:00Z	4.229
2019-05-06T01:36:00Z	4.264
2019-05-06T01:42:00Z	4.275
2019-05-06T01:48:00Z	4.258
2019-05-06T01:54:00Z	4.259
2019-05-06T02:00:00Z	4.263
2019-05-06T02:06:00Z	4.248
2019-05-06T02:12:00Z	4.245
2019-05-06T02:18:00Z	4.256
2019-05-06T02:24:00Z	4.251
2019-05-06T02:30:00Z	4.272
2019-05-06T02:36:00Z	4.267
2019-05-06T02:42:00Z	4.266
2019-05-06T02:48:00Z	4.256
2019-05-06T02:54:00Z	4.262
2019-05-06T03:00:00Z	4.27
2019-05-06T03:06:00Z	4.276
2019-05-06T03:12:00Z	4.264
2019-05-06T03:18:00Z	4.273
2019-05-06T03:24:00Z	4.271
2019-05-06T03:30:00Z	4.251
2019-05-06T03:36:00Z	4.26
2019-05-06T03:42:00Z	4.25
2019-05-06T03:48:00Z	4.25
2019-05-06T03:54:00Z	4.272
2019-05-06T04:00:00Z	4.278
2019-05-06T04:06:00Z	4.269
2019-05-06T04:12:00Z	4.27
2019-05-06T04:18:00Z	4.281
2019-05-06T04:24:00Z	4.282
2019-05-06T04:30:00Z	4.284
2019-05-06T04:36:00Z	4.28
2019-05-06T04:42:00Z	4.28
2019-05-06T04:48:00Z	4.287
2019-05-06T04:54:00Z	4.288
2019-05-06T05:00:00Z	4.286
2019-05-06T05:06:00Z	4.305
2019-05-06T05:12:00Z	4.306
2019-05-06T05:18:00Z	4.335
2019-05-06T05:24:00Z	4.344
2019-05-06T05:30:00Z	4.346
2019-05-06T05:36:00Z	4.352
2019-05-06T05:42:00Z	4.375
2019-05-06T05:48:00Z	4.373
2019-05-06T05:54:00Z	4.394
2019-05-06T06:00:00Z	4.413
2019-05-06T06:06:00Z	4.402
2019-05-06T06:12:00Z	4.425
2019-05-06T06:18:00Z	4.437
2019-05-06T06:24:00Z	4.46
2019-05-06T06:30:00Z	4.467
2019-05-06T06:36:00Z	4.485
2019-05-06T06:42:00Z	4.474
2019-05-06T06:48:00Z	4.429
2019-05-06T06:54:00Z	4.508
2019-05-06T07:00:00Z	4.527
2019-05-06T07:06:00Z	4.527
2019-05-06T07:12:00Z	4.543
2019-05-06T07:18:00Z	4.553
2019-05-06T07:24:00Z	4.52
2019-05-06T07:30:00Z	4.57
2019-05-06T07:36:00Z	4.586
2019-05-06T07:42:00Z	4.593
2019-05-06T07:48:00Z	4.595
2019-05-06T07:54:00Z	4.611
2019-05-06T08:00:00Z	4.618
2019-05-06T08:06:00Z	4.628
2019-05-06T08:12:00Z	4.636
2019-05-06T08:18:00Z	4.636
2019-05-06T08:24:00Z	4.653
2019-05-06T08:30:00Z	4.65
2019-05-06T08:36:00Z	4.656
2019-05-06T08:42:00Z	4.647
2019-05-06T08:48:00Z	4.662
2019-05-06T08:54:00Z	4.668
2019-05-06T09:00:00Z	4.673
2019-05-06T09:06:00Z	4.674
2019-05-06T09:12:00Z	4.691
2019-05-06T09:18:00Z	4.701
2019-05-06T09:24:00Z	4.71
2019-05-06T09:30:00Z	4.709
2019-05-06T09:36:00Z	4.721
2019-05-06T09:42:00Z	4.724
2019-05-06T09:48:00Z	4.711
2019-05-06T09:54:00Z	4.732
2019-05-06T10:00:00Z	4.739
2019-05-06T10:06:00Z	4.743
2019-05-06T10:12:00Z	4.747
2019-05-06T10:18:00Z	4.747
2019-05-06T10:24:00Z	4.748
2019-05-06T10:30:00Z	4.745
2019-05-06T10:36:00Z	4.745
2019-05-06T10:42:00Z	4.736
2019-05-06T10:48:00Z	4.76
2019-05-06T10:54:00Z	4.751
2019-05-06T11:00:00Z	4.749
2019-05-06T11:06:00Z	4.751
2019-05-06T11:12:00Z	4.759
2019-05-06T11:18:00Z	4.743
2019-05-06T11:24:00Z	4.74
2019-05-06T11:30:00Z	4.741
2019-05-06T11:36:00Z	4.738
2019-05-06T11:42:00Z	4.725
2019-05-06T11:48:00Z	4.728
2019-05-06T11:54:00Z	4.723
2019-05-06T12:00:00Z	4.677
2019-05-06T12:06:00Z	4.721
2019-05-06T12:12:00Z	4.719
2019-05-06T12:18:00Z	4.716
2019-05-06T12:24:00Z	4.711
2019-05-06T12:30:00Z	4.714
2019-05-06T12:36:00Z	4.709
2019-05-06T12:42:00Z	4.713
2019-05-06T12:48:00Z	4.718
2019-05-06T12:54:00Z	4.72
2019-05-06T13:00:00Z	4.704
2019-05-06T13:06:00Z	4.701
2019-05-06T13:12:00Z	4.698
2019-05-06T13:18:00Z	4.686
2019-05-06T13:24:00Z	4.689
2019-05-06T13:30:00Z	4.695
2019-05-06T13:36:00Z	4.68
2019-05-06T13:42:00Z	4.633
2019-05-06T13:48:00Z	4.667
2019-05-06T13:54:00Z	4.664
2019-05-06T14:00:00Z	4.653
2019-05-06T14:06:00Z	4.648
2019-05-06T14:12:00Z	4.645
2019-05-06T14:18:00Z	4.643
2019-05-06T14:24:00Z	4.642
2019-05-06T14:30:00Z	4.638
2019-05-06T14:36:00Z	4.626
2019-05-06T14:42:00Z	4.629
2019-05-06T14:48:00Z	4.638
2019-05-06T14:54:00Z	4.622
2019-05-06T15:00:00Z	4.646
2019-05-06T15:06:00Z	4.644
2019-05-06T15:12:00Z	4.643
2019-05-06T15:18:00Z	4.644
2019-05-06T15:24:00Z	4.591
2019-05-06T15:30:00Z	4.633
2019-05-06T15:36:00Z	4.647
2019-05-06T15:42:00Z	4.621
2019-05-06T15:48:00Z	4.644
2019-05-06T15:54:00Z	4.634
2019-05-06T16:00:00Z	4.634
2019-05-06T16:06:00Z	4.635
2019-05-06T16:12:00Z	4.634
2019-05-06T16:18:00Z	4.624
2019-05-06T16:24:00Z	4.626
2019-05-06T16:30:00Z	4.633
2019-05-06T16:36:00Z	4.632
2019-05-06T16:42:00Z	4.649
2019-05-06T16:48:00Z	4.644
2019-05-06T16:54:00Z	4.651
2019-05-06T17:00:00Z	4.608
2019-05-06T17:06:00Z	4.622
2019-05-06T17:12:00Z	4.635
2019-05-06T17:18:00Z	4.604
2019-05-06T17:24:00Z	4.613
2019-05-06T17:30:00Z	4.622
2019-05-06T17:36:00Z	4.637
2019-05-06T17:42:00Z	4.597
2019-05-06T17:48:00Z	4.611
2019-05-06T17:54:00Z	4.609
2019-05-06T18:00:00Z	4.611
2019-05-06T18:06:00Z	4.619
2019-05-06T18:12:00Z	4.616
2019-05-06T18:18:00Z	4.616
2019-05-06T18:24:00Z	4.63
2019-05-06T18:30:00Z	4.624
2019-05-06T18:36:00Z	4.628
2019-05-06T18:42:00Z	4.628
2019-05-06T18:48:00Z	4.641
2019-05-06T18:54:00Z	4.635
2019-05-06T19:00:00Z	4.621
2019-05-06T19:06:00Z	4.634
2019-05-06T19:12:00Z	4.621
2019-05-06T19:18:00Z	4.588
2019-05-06T19:24:00Z	4.625
2019-05-06T19:30:00Z	4.633
2019-05-06T19:36:00Z	4.629
2019-05-06T19:42:00Z	4.633
2019-05-06T19:48:00Z	4.623
2019-05-06T19:54:00Z	4.623
2019-05-06T20:00:00Z	4.61
2019-05-06T20:06:00Z	4.618
2019-05-06T20:12:00Z	4.602
2019-05-06T20:18:00Z	4.617
2019-05-06T20:24:00Z	4.589
2019-05-06T20:30:00Z	4.599
2019-05-06T20:36:00Z	4.556
2019-05-06T20:42:00Z	4.583
2019-05-06T20:48:00Z	4.587
2019-05-06T20:54:00Z	4.533
2019-05-06T21:00:00Z	4.593
2019-05-06T21:06:00Z	4.567
2019-05-06T21:12:00Z	4.546
2019-05-06T21:18:00Z	4.543
2019-05-06T21:24:00Z	4.544
2019-05-06T21:30:00Z	4.533
2019-05-06T21:36:00Z	4.521
2019-05-06T21:42:00Z	4.507
2019-05-06T21:48:00Z	4.499
2019-05-06T21:54:00Z	4.483
2019-05-06T22:00:00Z	4.482
2019-05-06T22:06:00Z	4.486
2019-05-06T22:12:00Z	4.374
2019-05-06T22:18:00Z	4.454
2019-05-06T22:24:00Z	4.441
2019-05-06T22:30:00Z	4.427
2019-05-06T22:36:00Z	4.419
2019-05-06T22:42:00Z	4.422
2019-05-06T22:48:00Z	4.407
2019-05-06T22:54:00Z	4.393
2019-05-06T23:00:00Z	4.387
2019-05-06T23:06:00Z	4.37
2019-05-06T23:12:00Z	4.34
2019-05-06T23:18:00Z	4.362
2019-05-06T23:24:00Z	4.311
2019-05-06T23:30:00Z	4.336
2019-05-06T23:36:00Z	4.336
2019-05-06T23:42:00Z	4.326
2019-05-06T23:48:00Z	4.319
2019-05-06T23:54:00Z	4.306
2019-05-07T00:00:00Z	4.312
2019-05-07T00:06:00Z	4.306
2019-05-07T00:12:00Z	4.295
2019-05-07T00:18:00Z	4.287
2019-05-07T00:24:00Z	4.281
2019-05-07T00:30:00Z	4.283
2019-05-07T00:36:00Z	4.293
2019-05-07T00:42:00Z	4.251
2019-05-07T00:48:00Z	4.258
2019-05-07T00:54:00Z	4.247
2019-05-07T01:00:00Z	4.233
2019-05-07T01:06:00Z	4.2
2019-05-07T01:12:00Z	4.226
2019-05-07T01:18:00Z	4.227
2019-05-07T01:24:00Z	4.212
2019-05-07T01:30:00Z	4.224
2019-05-07T01:36:00Z	4.234
2019-05-07T01:42:00Z	4.216
2019-05-07T01:48:00Z	4.232
2019-05-07T01:54:00Z	4.248
2019-05-07T02:00:00Z	4.255
2019-05-07T02:06:00Z	4.252
2019-05-07T02:12:00Z	4.261
2019-05-07T02:18:00Z	4.273
2019-05-07T02:24:00Z	4.288
2019-05-07T02:30:00Z	4.299
2019-05-07T02:36:00Z	4.305
2019-05-07T02:42:00Z	4.312
2019-05-07T02:48:00Z	4.304
2019-05-07T02:54:00Z	4.3
2019-05-07T03:00:00Z	4.321
2019-05-07T03:06:00Z	4.328
2019-05-07T03:12:00Z	4.327
2019-05-07T03:18:00Z	4.321
2019-05-07T03:24:00Z	4.322
2019-05-07T03:30:00Z	4.317
2019-05-07T03:36:00Z	4.313
2019-05-07T03:42:00Z	4.317
2019-05-07T03:48:00Z	4.317
2019-05-07T03:54:00Z	4.315
2019-05-07T04:00:00Z	4.317
2019-05-07T04:06:00Z	4.301
2019-05-07T04:12:00Z	4.31
2019-05-07T04:18:00Z	4.306
2019-05-07T04:24:00Z	4.304
2019-05-07T04:30:00Z	4.321
2019-05-07T04:36:00Z	4.32
2019-05-07T04:42:00Z	4.334
2019-05-07T04:48:00Z	4.33
2019-05-07T04:54:00Z	4.349
2019-05-07T05:00:00Z	4.364
2019-05-07T05:06:00Z	4.364
2019-05-07T05:12:00Z	4.379
2019-05-07T05:18:00Z	4.38
2019-05-07T05:24:00Z	4.385
2019-05-07T05:30:00Z	4.397
2019-05-07T05:36:00Z	4.411
2019-05-07T05:42:00Z	4.415
2019-05-07T05:48:00Z	4.423
2019-05-07T05:54:00Z	4.432
2019-05-07T06:00:00Z	4.449
2019-05-07T06:06:00Z	4.463
2019-05-07T06:12:00Z	4.461
2019-05-07T06:18:00Z	4.47
2019-05-07T06:24:00Z	4.48
2019-05-07T06:30:00Z	4.503
2019-05-07T06:36:00Z	4.507
2019-05-07T06:42:00Z	4.53
2019-05-07T06:48:00Z	4.539
2019-05-07T06:54:00Z	4.537
2019-05-07T07:00:00Z	4.548
2019-05-07T07:06:00Z	4.564
2019-05-07T07:12:00Z	4.571
2019-05-07T07:18:00Z	4.571
2019-05-07T07:24:00Z	4.592
2019-05-07T07:30:00Z	4.608
2019-05-07T07:36:00Z	4.624
2019-05-07T07:42:00Z	4.629
2019-05-07T07:48:00Z	4.646
2019-05-07T07:54:00Z	4.645
2019-05-07T08:00:00Z	4.655
2019-05-07T08:06:00Z	4.671
2019-05-07T08:12:00Z	4.673
2019-05-07T08:18:00Z	4.68
2019-05-07T08:24:00Z	4.697
2019-05-07T08:30:00Z	4.681
2019-05-07T08:36:00Z	4.695
2019-05-07T08:42:00Z	4.705
2019-05-07T08:48:00Z	4.718
2019-05-07T08:54:00Z	4.714
2019-05-07T09:00:00Z	4.725
2019-05-07T09:06:00Z	4.723
2019-05-07T09:12:00Z	4.727
2019-05-07T09:18:00Z	4.73
2019-05-07T09:24:00Z	4.74
2019-05-07T09:30:00Z	4.725
2019-05-07T09:36:00Z	4.749
2019-05-07T09:42:00Z	4.744
2019-05-07T09:48:00Z	4.751
2019-05-07T09:54:00Z	4.751
2019-05-07T10:00:00Z	4.743
2019-05-07T10:06:00Z	4.746
2019-05-07T10:12:00Z	4.757
2019-05-07T10:18:00Z	4.761
2019-05-07T10:24:00Z	4.755
2019-05-07T10:30:00Z	4.763
2019-05-07T10:36:00Z	4.769
2019-05-07T10:42:00Z	4.768
2019-05-07T10:48:00Z	4.781
2019-05-07T10:54:00Z	4.753
2019-05-07T11:00:00Z	4.772
2019-05-07T11:06:00Z	4.775
2019-05-07T11:12:00Z	4.779
2019-05-07T11:18:00Z	4.773
2019-05-07T11:24:00Z	4.776
2019-05-07T11:30:00Z	4.772
2019-05-07T11:36:00Z	4.77
2019-05-07T11:42:00Z	4.75
2019-05-07T11:48:00Z	4.741
2019-05-07T11:54:00Z	4.77
2019-05-07T12:00:00Z	4.782
2019-05-07T12:06:00Z	4.758
2019-05-07T12:12:00Z	4.753
2019-05-07T12:18:00Z	4.751
2019-05-07T12:24:00Z	4.76
2019-05-07T12:30:00Z	4.757
2019-05-07T12:36:00Z	4.755
2019-05-07T12:42:00Z	4.758
2019-05-07T12:48:00Z	4.76
2019-05-07T12:54:00Z	4.744
2019-05-07T13:00:00Z	4.74
2019-05-07T13:06:00Z	4.741
2019-05-07T13:12:00Z	4.753
2019-05-07T13:18:00Z	4.738
2019-05-07T13:24:00Z	4.736
2019-05-07T13:30:00Z	4.681
2019-05-07T13:36:00Z	4.729
2019-05-07T13:42:00Z	4.716
2019-05-07T13:48:00Z	4.724
2019-05-07T13:54:00Z	4.728
2019-05-07T14:00:00Z	4.734
2019-05-07T14:06:00Z	4.736
2019-05-07T14:12:00Z	4.733
2019-05-07T14:18:00Z	4.73
2019-05-07T14:24:00Z	4.744
2019-05-07T14:30:00Z	4.742
2019-05-07T14:36:00Z	4.698
2019-05-07T14:42:00Z	4.743
2019-05-07T14:48:00Z	4.744
2019-05-07T14:54:00Z	4.745
2019-05-07T15:00:00Z	4.737
2019-05-07T15:06:00Z	4.733
2019-05-07T15:12:00Z	4.728
2019-05-07T15:18:00Z	4.731
2019-05-07T15:24:00Z	4.742
2019-05-07T15:30:00Z	4.745
2019-05-07T15:36:00Z	4.752
2019-05-07T15:42:00Z	4.74
2019-05-07T15:48:00Z	4.743
2019-05-07T15:54:00Z	4.741
2019-05-07T16:00:00Z	4.728
2019-05-07T16:06:00Z	4.761
2019-05-07T16:12:00Z	4.756
2019-05-07T16:18:00Z	4.746
2019-05-07T16:24:00Z	4.724
2019-05-07T16:30:00Z	4.691
2019-05-07T16:36:00Z	4.708
2019-05-07T16:42:00Z	4.748
2019-05-07T16:48:00Z	4.733
2019-05-07T16:54:00Z	4.755
2019-05-07T17:00:00Z	4.779
2019-05-07T17:06:00Z	4.768
2019-05-07T17:12:00Z	4.776
2019-05-07T17:18:00Z	4.768
2019-05-07T17:24:00Z	4.779
2019-05-07T17:30:00Z	4.793
2019-05-07T17:36:00Z	4.794
2019-05-07T17:42:00Z	4.81
2019-05-07T17:48:00Z	4.793
2019-05-07T17:54:00Z	4.814
2019-05-07T18:00:00Z	4.829
2019-05-07T18:06:00Z	4.83
2019-05-07T18:12:00Z	4.838
2019-05-07T18:18:00Z	4.836
2019-05-07T18:24:00Z	4.849
2019-05-07T18:30:00Z	4.872
2019-05-07T18:36:00Z	4.829
2019-05-07T18:42:00Z	4.885
2019-05-07T18:48:00Z	4.895
2019-05-07T18:54:00Z	4.891
2019-05-07T19:00:00Z	4.902
2019-05-07T19:06:00Z	4.894
2019-05-07T19:12:00Z	4.888
2019-05-07T19:18:00Z	4.89
2019-05-07T19:24:00Z	4.89
2019-05-07T19:30:00Z	4.889
2019-05-07T19:36:00Z	4.887
2019-05-07T19:42:00Z	4.886
2019-05-07T19:48:00Z	4.874
2019-05-07T19:54:00Z	4.871
2019-05-07T20:00:00Z	4.872
2019-05-07T20:06:00Z	4.839
2019-05-07T20:12:00Z	4.858
2019-05-07T20:18:00Z	4.848
2019-05-07T20:24:00Z	4.827
2019-05-07T20:30:00Z	4.829
2019-05-07T20:36:00Z	4.82
2019-05-07T20:42:00Z	4.802
2019-05-07T20:48:00Z	4.785
2019-05-07T20:54:00Z	4.755
2019-05-07T21:00:00Z	4.789
2019-05-07T21:06:00Z	4.793
2019-05-07T21:12:00Z	4.777
2019-05-07T21:18:00Z	4.752
2019-05-07T21:24:00Z	4.764
2019-05-07T21:30:00Z	4.742
2019-05-07T21:36:00Z	4.757
2019-05-07T21:42:00Z	4.732
2019-05-07T21:48:00Z	4.723
2019-05-07T21:54:00Z	4.704
2019-05-07T22:00:00Z	4.687
2019-05-07T22:06:00Z	4.695
2019-05-07T22:12:00Z	4.7
2019-05-07T22:18:00Z	4.687
2019-05-07T22:24:00Z	4.684
2019-05-07T22:30:00Z	4.671
2019-05-07T22:36:00Z	4.668
2019-05-07T22:42:00Z	4.643
2019-05-07T22:48:00Z	4.643
2019-05-07T22:54:00Z	4.547
2019-05-07T23:00:00Z	4.622
2019-05-07T23:06:00Z	4.616
2019-05-07T23:12:00Z	4.599
2019-05-07T23:18:00Z	4.586
2019-05-07T23:24:00Z	4.58
2019-05-07T23:30:00Z	4.575
2019-05-07T23:36:00Z	4.571
2019-05-07T23:42:00Z	4.572
2019-05-07T23:48:00Z	4.565
2019-05-07T23:54:00Z	4.563
2019-05-08T00:00:00Z	4.554
2019-05-08T00:06:00Z	4.562
2019-05-08T00:12:00Z	4.541
2019-05-08T00:18:00Z	4.539
2019-05-08T00:24:00Z	4.497
2019-05-08T00:30:00Z	4.503
2019-05-08T00:36:00Z	4.504
2019-05-08T00:42:00Z	4.507
2019-05-08T00:48:00Z	4.522
2019-05-08T00:54:00Z	4.536
2019-05-08T01:00:00Z	4.555
2019-05-08T01:06:00Z	4.577
2019-05-08T01:12:00Z	4.578
2019-05-08T01:18:00Z	4.563
2019-05-08T01:24:00Z	4.537
2019-05-08T01:30:00Z	4.517
2019-05-08T01:36:00Z	4.508
2019-05-08T01:42:00Z	4.497
2019-05-08T01:48:00Z	4.485
2019-05-08T01:54:00Z	4.466
2019-05-08T02:00:00Z	4.453
2019-05-08T02:06:00Z	4.44
2019-05-08T02:12:00Z	4.422
2019-05-08T02:18:00Z	4.407
2019-05-08T02:24:00Z	4.389
2019-05-08T02:30:00Z	4.382
2019-05-08T02:36:00Z	4.366
2019-05-08T02:42:00Z	4.359
2019-05-08T02:48:00Z	4.35
2019-05-08T02:54:00Z	4.354
2019-05-08T03:00:00Z	4.361
2019-05-08T03:06:00Z	4.366
2019-05-08T03:12:00Z	4.365
2019-05-08T03:18:00Z	4.359
2019-05-08T03:24:00Z	4.356
2019-05-08T03:30:00Z	4.353
2019-05-08T03:36:00Z	4.366
2019-05-08T03:42:00Z	4.357
2019-05-08T03:48:00Z	4.369
2019-05-08T03:54:00Z	4.378
2019-05-08T04:00:00Z	4.388
2019-05-08T04:06:00Z	4.388
2019-05-08T04:12:00Z	4.377
2019-05-08T04:18:00Z	4.387
2019-05-08T04:24:00Z	4.391
2019-05-08T04:30:00Z	4.381
2019-05-08T04:36:00Z	4.391
2019-05-08T04:42:00Z	4.388
2019-05-08T04:48:00Z	4.397
2019-05-08T04:54:00Z	4.382
2019-05-08T05:00:00Z	4.404
2019-05-08T05:06:00Z	4.378
2019-05-08T05:12:00Z	4.417
2019-05-08T05:18:00Z	4.4
2019-05-08T05:24:00Z	4.397
2019-05-08T05:30:00Z	4.401
2019-05-08T05:36:00Z	4.404
2019-05-08T05:42:00Z	4.39
2019-05-08T05:48:00Z	4.411
2019-05-08T05:54:00Z	4.407
2019-05-08T06:00:00Z	4.415
2019-05-08T06:06:00Z	4.435
2019-05-08T06:12:00Z	4.365
2019-05-08T06:18:00Z	4.424
2019-05-08T06:24:00Z	4.428
2019-05-08T06:30:00Z	4.428
2019-05-08T06:36:00Z	4.432
2019-05-08T06:42:00Z	4.435
2019-05-08T06:48:00Z	4.472
2019-05-08T06:54:00Z	4.486
2019-05-08T07:00:00Z	4.474
2019-05-08T07:06:00Z	4.501
2019-05-08T07:12:00Z	4.55
2019-05-08T07:18:00Z	4.548
2019-05-08T07:24:00Z	4.581
2019-05-08T07:30:00Z	4.609
2019-05-08T07:36:00Z	4.638
2019-05-08T07:42:00Z	4.652
2019-05-08T07:48:00Z	4.678
2019-05-08T07:54:00Z	4.701
2019-05-08T08:00:00Z	4.74
2019-05-08T08:06:00Z	4.759
2019-05-08T08:12:00Z	4.763
2019-05-08T08:18:00Z	4.783
2019-05-08T08:24:00Z	4.798
2019-05-08T08:30:00Z	4.807
2019-05-08T08:36:00Z	4.818
2019-05-08T08:42:00Z	4.84
2019-05-08T08:48:00Z	4.859
2019-05-08T08:54:00Z	4.853
2019-05-08T09:00:00Z	4.873
2019-05-08T09:06:00Z	4.881
2019-05-08T09:12:00Z	4.886
2019-05-08T09:18:00Z	4.899
2019-05-08T09:24:00Z	4.904
2019-05-08T09:30:00Z	4.908
2019-05-08T09:36:00Z	4.904
2019-05-08T09:42:00Z	4.909
2019-05-08T09:48:00Z	4.913
2019-05-08T09:54:00Z	4.918
2019-05-08T10:00:00Z	4.919
2019-05-08T10:06:00Z	4.917
2019-05-08T10:12:00Z	4.919
2019-05-08T10:18:00Z	4.901
2019-05-08T10:24:00Z	4.921
2019-05-08T10:30:00Z	4.916
2019-05-08T10:36:00Z	4.91
2019-05-08T10:42:00Z	4.908
2019-05-08T10:48:00Z	4.906
2019-05-08T10:54:00Z	4.907
2019-05-08T11:00:00Z	4.909
2019-05-08T11:06:00Z	4.902
2019-05-08T11:12:00Z	4.905
2019-05-08T11:18:00Z	4.907
2019-05-08T11:24:00Z	4.91
2019-05-08T11:30:00Z	4.919
2019-05-08T11:36:00Z	4.915
2019-05-08T11:42:00Z	4.92
2019-05-08T11:48:00Z	4.923
2019-05-08T11:54:00Z	4.927
2019-05-08T12:00:00Z	4.937
2019-05-08T12:06:00Z	4.94
2019-05-08T12:12:00Z	4.942
2019-05-08T12:18:00Z	4.945
2019-05-08T12:24:00Z	4.955
2019-05-08T12:30:00Z	4.956
2019-05-08T12:36:00Z	4.956
2019-05-08T12:42:00Z	4.965
2019-05-08T12:48:00Z	4.968
2019-05-08T12:54:00Z	4.976
2019-05-08T13:00:00Z	4.98
2019-05-08T13:06:00Z	4.989
2019-05-08T13:12:00Z	4.999
2019-05-08T13:18:00Z	4.996
2019-05-08T13:24:00Z	4.99
2019-05-08T13:30:00Z	5
2019-05-08T13:36:00Z	5.001
2019-05-08T13:42:00Z	4.997
2019-05-08T13:48:00Z	5.006
2019-05-08T13:54:00Z	5.005
2019-05-08T14:00:00Z	5.008
2019-05-08T14:06:00Z	5.008
2019-05-08T14:12:00Z	5.009
2019-05-08T14:18:00Z	5.011
2019-05-08T14:24:00Z	5.018
2019-05-08T14:30:00Z	5.019
2019-05-08T14:36:00Z	5.023
2019-05-08T14:42:00Z	5.024
2019-05-08T14:48:00Z	5.031
2019-05-08T14:54:00Z	5.028
2019-05-08T15:00:00Z	5.033
2019-05-08T15:06:00Z	5.035
2019-05-08T15:12:00Z	5.038
2019-05-08T15:18:00Z	5.041
2019-05-08T15:24:00Z	5.043
2019-05-08T15:30:00Z	5.044
2019-05-08T15:36:00Z	5.051
2019-05-08T15:42:00Z	5.049
2019-05-08T15:48:00Z	5.051
2019-05-08T15:54:00Z	5.05
2019-05-08T16:00:00Z	5.052
2019-05-08T16:06:00Z	5.054
2019-05-08T16:12:00Z	5.058
2019-05-08T16:18:00Z	5.054
2019-05-08T16:24:00Z	5.073
2019-05-08T16:30:00Z	5.068
2019-05-08T16:36:00Z	5.073
2019-05-08T16:42:00Z	5.073
2019-05-08T16:48:00Z	5.078
2019-05-08T16:54:00Z	5.07
2019-05-08T17:00:00Z	5.07
2019-05-08T17:06:00Z	5.071
2019-05-08T17:12:00Z	5.024
2019-05-08T17:18:00Z	5.063
2019-05-08T17:24:00Z	5.052
2019-05-08T17:30:00Z	5.059
2019-05-08T17:36:00Z	5.051
2019-05-08T17:42:00Z	5.048
2019-05-08T17:48:00Z	5.045
2019-05-08T17:54:00Z	5.038
2019-05-08T18:00:00Z	5.031
2019-05-08T18:06:00Z	5.028
2019-05-08T18:12:00Z	5.024
2019-05-08T18:18:00Z	5.016
2019-05-08T18:24:00Z	5.005
2019-05-08T18:30:00Z	4.988
2019-05-08T18:36:00Z	4.998
2019-05-08T18:42:00Z	4.988
2019-05-08T18:48:00Z	4.984
2019-05-08T18:54:00Z	4.978
2019-05-08T19:00:00Z	4.971
2019-05-08T19:06:00Z	4.944
2019-05-08T19:12:00Z	4.922
2019-05-08T19:18:00Z	4.945
2019-05-08T19:24:00Z	4.947
2019-05-08T19:30:00Z	4.94
2019-05-08T19:36:00Z	4.949
2019-05-08T19:42:00Z	4.937
2019-05-08T19:48:00Z	4.94
2019-05-08T19:54:00Z	4.937
2019-05-08T20:00:00Z	4.901
2019-05-08T20:06:00Z	4.926
2019-05-08T20:12:00Z	4.926
2019-05-08T20:18:00Z	4.917
2019-05-08T20:24:00Z	4.912
2019-05-08T20:30:00Z	4.911
2019-05-08T20:36:00Z	4.903
2019-05-08T20:42:00Z	4.894
2019-05-08T20:48:00Z	4.899
2019-05-08T20:54:00Z	4.895
2019-05-08T21:00:00Z	4.896
2019-05-08T21:06:00Z	4.857
2019-05-08T21:12:00Z	4.877
2019-05-08T21:18:00Z	4.873
2019-05-08T21:24:00Z	4.883
2019-05-08T21:30:00Z	4.862
2019-05-08T21:36:00Z	4.867
2019-05-08T21:42:00Z	4.875
2019-05-08T21:48:00Z	4.865
2019-05-08T21:54:00Z	4.862
2019-05-08T22:00:00Z	4.869
2019-05-08T22:06:00Z	4.86
2019-05-08T22:12:00Z	4.819
2019-05-08T22:18:00Z	4.813
2019-05-08T22:24:00Z	4.858
2019-05-08T22:30:00Z	4.85
2019-05-08T22:36:00Z	4.85
2019-05-08T22:42:00Z	4.841
2019-05-08T22:48:00Z	4.842
2019-05-08T22:54:00Z	4.843
2019-05-08T23:00:00Z	4.836
2019-05-08T23:06:00Z	4.832
2019-05-08T23:12:00Z	4.83
2019-05-08T23:18:00Z	4.827
2019-05-08T23:24:00Z	4.823
2019-05-08T23:30:00Z	4.813
2019-05-08T23:36:00Z	4.801
2019-05-08T23:42:00Z	4.8
2019-05-08T23:48:00Z	4.778
2019-05-08T23:54:00Z	4.778
2019-05-09T00:00:00Z	4.766
2019-05-09T00:06:00Z	4.75
2019-05-09T00:12:00Z	4.748
2019-05-09T00:18:00Z	4.743
2019-05-09T00:24:00Z	4.739
2019-05-09T00:30:00Z	4.741
2019-05-09T00:36:00Z	4.733
2019-05-09T00:42:00Z	4.73
2019-05-09T00:48:00Z	4.732
2019-05-09T00:54:00Z	4.72
2019-05-09T01:00:00Z	4.723
2019-05-09T01:06:00Z	4.734
2019-05-09T01:12:00Z	4.742
2019-05-09T01:18:00Z	4.738
2019-05-09T01:24:00Z	4.745
2019-05-09T01:30:00Z	4.745
2019-05-09T01:36:00Z	4.742
2019-05-09T01:42:00Z	4.734
2019-05-09T01:48:00Z	4.734
2019-05-09T01:54:00Z	4.734
2019-05-09T02:00:00Z	4.723
2019-05-09T02:06:00Z	4.718
2019-05-09T02:12:00Z	4.705
2019-05-09T02:18:00Z	4.696
2019-05-09T02:24:00Z	4.688
2019-05-09T02:30:00Z	4.678
2019-05-09T02:36:00Z	4.671
2019-05-09T02:42:00Z	4.668
2019-05-09T02:48:00Z	4.666
2019-05-09T02:54:00Z	4.668
2019-05-09T03:00:00Z	4.665
2019-05-09T03:06:00Z	4.655
2019-05-09T03:12:00Z	4.644
2019-05-09T03:18:00Z	4.647
2019-05-09T03:24:00Z	4.638
2019-05-09T03:30:00Z	4.631
2019-05-09T03:36:00Z	4.621
2019-05-09T03:42:00Z	4.624
2019-05-09T03:48:00Z	4.613
2019-05-09T03:54:00Z	4.62
2019-05-09T04:00:00Z	4.619
2019-05-09T04:06:00Z	4.619
2019-05-09T04:12:00Z	4.619
2019-05-09T04:18:00Z	4.615
2019-05-09T04:24:00Z	4.623
2019-05-09T04:30:00Z	4.621
2019-05-09T04:36:00Z	4.627
2019-05-09T04:42:00Z	4.607
2019-05-09T04:48:00Z	4.619
2019-05-09T04:54:00Z	4.619
2019-05-09T05:00:00Z	4.624
2019-05-09T05:06:00Z	4.631
2019-05-09T05:12:00Z	4.632
2019-05-09T05:18:00Z	4.63
2019-05-09T05:24:00Z	4.647
2019-05-09T05:30:00Z	4.638
2019-05-09T05:36:00Z	4.642
2019-05-09T05:42:00Z	4.65
2019-05-09T05:48:00Z	4.655
2019-05-09T05:54:00Z	4.654
2019-05-09T06:00:00Z	4.653
2019-05-09T06:06:00Z	4.668
2019-05-09T06:12:00Z	4.667
2019-05-09T06:18:00Z	4.68
2019-05-09T06:24:00Z	4.692
2019-05-09T06:30:00Z	4.688
2019-05-09T06:36:00Z	4.687
2019-05-09T06:42:00Z	4.698
2019-05-09T06:48:00Z	4.692
2019-05-09T06:54:00Z	4.686
2019-05-09T07:00:00Z	4.673
2019-05-09T07:06:00Z	4.69
2019-05-09T07:12:00Z	4.699
2019-05-09T07:18:00Z	4.694
2019-05-09T07:24:00Z	4.697
2019-05-09T07:30:00Z	4.701
2019-05-09T07:36:00Z	4.7
2019-05-09T07:42:00Z	4.696
2019-05-09T07:48:00Z	4.705
2019-05-09T07:54:00Z	4.698
2019-05-09T08:00:00Z	4.698
2019-05-09T08:06:00Z	4.701
2019-05-09T08:12:00Z	4.704
2019-05-09T08:18:00Z	4.712
2019-05-09T08:24:00Z	4.716
2019-05-09T08:30:00Z	4.719
2019-05-09T08:36:00Z	4.723
2019-05-09T08:42:00Z	4.728
2019-05-09T08:48:00Z	4.729
2019-05-09T08:54:00Z	4.746
2019-05-09T09:00:00Z	4.752
2019-05-09T09:06:00Z	4.765
2019-05-09T09:12:00Z	4.771
2019-05-09T09:18:00Z	4.79
2019-05-09T09:24:00Z	4.803
2019-05-09T09:30:00Z	4.821
2019-05-09T09:36:00Z	4.828
2019-05-09T09:42:00Z	4.838
2019-05-09T09:48:00Z	4.85
2019-05-09T09:54:00Z	4.854
2019-05-09T10:00:00Z	4.856
2019-05-09T10:06:00Z	4.832
2019-05-09T10:12:00Z	4.889
2019-05-09T10:18:00Z	4.898
2019-05-09T10:24:00Z	4.882
2019-05-09T10:30:00Z	4.903
2019-05-09T10:36:00Z	4.915
2019-05-09T10:42:00Z	4.923
2019-05-09T10:48:00Z	4.922
2019-05-09T10:54:00Z	4.927
2019-05-09T11:00:00Z	4.929
2019-05-09T11:06:00Z	4.937
2019-05-09T11:12:00Z	4.947
2019-05-09T11:18:00Z	4.949
2019-05-09T11:24:00Z	4.955
2019-05-09T11:30:00Z	4.95
2019-05-09T11:36:00Z	4.96
2019-05-09T11:42:00Z	4.953
2019-05-09T11:48:00Z	4.963
2019-05-09T11:54:00Z	4.961
2019-05-09T12:00:00Z	4.96
2019-05-09T12:06:00Z	4.959
2019-05-09T12:12:00Z	4.967
2019-05-09T12:18:00Z	4.967
2019-05-09T12:24:00Z	4.964
2019-05-09T12:30:00Z	4.963
2019-05-09T12:36:00Z	4.964
2019-05-09T12:42:00Z	4.958
2019-05-09T12:48:00Z	4.957
2019-05-09T12:54:00Z	4.954
2019-05-09T13:00:00Z	4.961
2019-05-09T13:06:00Z	4.962
2019-05-09T13:12:00Z	4.962
2019-05-09T13:18:00Z	4.965
2019-05-09T13:24:00Z	4.927
2019-05-09T13:30:00Z	4.954
2019-05-09T13:36:00Z	4.955
2019-05-09T13:42:00Z	4.964
2019-05-09T13:48:00Z	4.963
2019-05-09T13:54:00Z	4.969
2019-05-09T14:00:00Z	4.978
2019-05-09T14:06:00Z	4.977
2019-05-09T14:12:00Z	4.963
2019-05-09T14:18:00Z	4.956
2019-05-09T14:24:00Z	4.963
2019-05-09T14:30:00Z	4.975
2019-05-09T14:36:00Z	4.982
2019-05-09T14:42:00Z	4.984
2019-05-09T14:48:00Z	4.974
2019-05-09T14:54:00Z	4.98
2019-05-09T15:00:00Z	4.984
2019-05-09T15:06:00Z	4.97
2019-05-09T15:12:00Z	4.967
2019-05-09T15:18:00Z	4.97
2019-05-09T15:24:00Z	4.958
2019-05-09T15:30:00Z	4.962
2019-05-09T15:36:00Z	4.954
2019-05-09T15:42:00Z	4.949
2019-05-09T15:48:00Z	4.957
2019-05-09T15:54:00Z	4.959
2019-05-09T16:00:00Z	4.958
2019-05-09T16:06:00Z	4.956
2019-05-09T16:12:00Z	4.945
2019-05-09T16:18:00Z	4.93
2019-05-09T16:24:00Z	4.937
2019-05-09T16:30:00Z	4.928
2019-05-09T16:36:00Z	4.928
2019-05-09T16:42:00Z	4.936
2019-05-09T16:48:00Z	4.914
2019-05-09T16:54:00Z	4.87
2019-05-09T17:00:00Z	4.906
2019-05-09T17:06:00Z	4.9
2019-05-09T17:12:00Z	4.9
2019-05-09T17:18:00Z	4.893
2019-05-09T17:24:00Z	4.887
2019-05-09T17:30:00Z	4.882
2019-05-09T17:36:00Z	4.868
2019-05-09T17:42:00Z	4.864
2019-05-09T17:48:00Z	4.85
2019-05-09T17:54:00Z	4.853
2019-05-09T18:00:00Z	4.839
2019-05-09T18:06:00Z	4.836
2019-05-09T18:12:00Z	4.824
2019-05-09T18:18:00Z	4.817
2019-05-09T18:24:00Z	4.811
2019-05-09T18:30:00Z	4.786
2019-05-09T18:36:00Z	4.792
2019-05-09T18:42:00Z	4.789
2019-05-09T18:48:00Z	4.786
2019-05-09T18:54:00Z	4.787
2019-05-09T19:00:00Z	4.783
2019-05-09T19:06:00Z	4.776
2019-05-09T19:12:00Z	4.779
2019-05-09T19:18:00Z	4.773
2019-05-09T19:24:00Z	4.762
2019-05-09T19:30:00Z	4.77
2019-05-09T19:36:00Z	4.752
2019-05-09T19:42:00Z	4.745
2019-05-09T19:48:00Z	4.733
2019-05-09T19:54:00Z	4.72
2019-05-09T20:00:00Z	4.705
2019-05-09T20:06:00Z	4.702
2019-05-09T20:12:00Z	4.692
2019-05-09T20:18:00Z	4.69
2019-05-09T20:24:00Z	4.68
2019-05-09T20:30:00Z	4.674
2019-05-09T20:36:00Z	4.68
2019-05-09T20:42:00Z	4.651
2019-05-09T20:48:00Z	4.65
2019-05-09T20:54:00Z	4.641
2019-05-09T21:00:00Z	4.646
2019-05-09T21:06:00Z	4.614
2019-05-09T21:12:00Z	4.623
2019-05-09T21:18:00Z	4.615
2019-05-09T21:24:00Z	4.613
2019-05-09T21:30:00Z	4.594
2019-05-09T21:36:00Z	4.599
2019-05-09T21:42:00Z	4.59
2019-05-09T21:48:00Z	4.572
2019-05-09T21:54:00Z	4.575
2019-05-09T22:00:00Z	4.578
2019-05-09T22:06:00Z	4.568
2019-05-09T22:12:00Z	4.56
2019-05-09T22:18:00Z	4.543
2019-05-09T22:24:00Z	4.48
2019-05-09T22:30:00Z	4.532
2019-05-09T22:36:00Z	4.526
2019-05-09T22:42:00Z	4.516
2019-05-09T22:48:00Z	4.515
2019-05-09T22:54:00Z	4.505
2019-05-09T23:00:00Z	4.5
2019-05-09T23:06:00Z	4.502
2019-05-09T23:12:00Z	4.5
2019-05-09T23:18:00Z	4.492
2019-05-09T23:24:00Z	4.483
2019-05-09T23:30:00Z	4.478
2019-05-09T23:36:00Z	4.465
2019-05-09T23:42:00Z	4.471
2019-05-09T23:48:00Z	4.492
2019-05-09T23:54:00Z	4.561
2019-05-10T00:00:00Z	4.557
2019-05-10T00:06:00Z	4.546
2019-05-10T00:12:00Z	4.608
2019-05-10T00:18:00Z	4.577
2019-05-10T00:24:00Z	4.584
2019-05-10T00:30:00Z	4.602
2019-05-10T00:36:00Z	4.638
2019-05-10T00:42:00Z	4.744
2019-05-10T00:48:00Z	4.803
2019-05-10T00:54:00Z	4.808
2019-05-10T01:00:00Z	4.789
2019-05-10T01:06:00Z	4.763
2019-05-10T01:12:00Z	4.77
2019-05-10T01:18:00Z	4.785
2019-05-10T01:24:00Z	4.784
2019-05-10T01:30:00Z	4.759
2019-05-10T01:36:00Z	4.73
2019-05-10T01:42:00Z	4.707
2019-05-10T01:48:00Z	4.684
2019-05-10T01:54:00Z	4.658
2019-05-10T02:00:00Z	4.64
2019-05-10T02:06:00Z	4.64
2019-05-10T02:12:00Z	4.639
2019-05-10T02:18:00Z	4.638
2019-05-10T02:24:00Z	4.648
2019-05-10T02:30:00Z	4.638
2019-05-10T02:36:00Z	4.645
2019-05-10T02:42:00Z	4.669
2019-05-10T02:48:00Z	4.715
2019-05-10T02:54:00Z	4.755
2019-05-10T03:00:00Z	4.767
2019-05-10T03:06:00Z	4.74
2019-05-10T03:12:00Z	4.718
2019-05-10T03:18:00Z	4.698
2019-05-10T03:24:00Z	4.679
2019-05-10T03:30:00Z	4.669
2019-05-10T03:36:00Z	4.654
2019-05-10T03:42:00Z	4.635
2019-05-10T03:48:00Z	4.62
2019-05-10T03:54:00Z	4.598
2019-05-10T04:00:00Z	4.581
2019-05-10T04:06:00Z	4.561
2019-05-10T04:12:00Z	4.552
2019-05-10T04:18:00Z	4.527
2019-05-10T04:24:00Z	4.508
2019-05-10T04:30:00Z	4.49
2019-05-10T04:36:00Z	4.494
2019-05-10T04:42:00Z	4.493
2019-05-10T04:48:00Z	4.5
2019-05-10T04:54:00Z	4.493
2019-05-10T05:00:00Z	4.485
2019-05-10T05:06:00Z	4.487
2019-05-10T05:12:00Z	4.487
2019-05-10T05:18:00Z	4.479
2019-05-10T05:24:00Z	4.472
2019-05-10T05:30:00Z	4.465
2019-05-10T05:36:00Z	4.448
2019-05-10T05:42:00Z	4.43
2019-05-10T05:48:00Z	4.415
2019-05-10T05:54:00Z	4.412
2019-05-10T06:00:00Z	4.417
2019-05-10T06:06:00Z	4.415
2019-05-10T06:12:00Z	4.402
2019-05-10T06:18:00Z	4.379
2019-05-10T06:24:00Z	4.373
2019-05-10T06:30:00Z	4.358
2019-05-10T06:36:00Z	4.347
2019-05-10T06:42:00Z	4.341
2019-05-10T06:48:00Z	4.321
2019-05-10T06:54:00Z	4.327
2019-05-10T07:00:00Z	4.318
2019-05-10T07:06:00Z	4.302
2019-05-10T07:12:00Z	4.27
2019-05-10T07:18:00Z	4.286
2019-05-10T07:24:00Z	4.281
2019-05-10T07:30:00Z	4.282
2019-05-10T07:36:00Z	4.271
2019-05-10T07:42:00Z	4.266
2019-05-10T07:48:00Z	4.272
2019-05-10T07:54:00Z	4.266
2019-05-10T08:00:00Z	4.273
2019-05-10T08:06:00Z	4.284
2019-05-10T08:12:00Z	4.286
2019-05-10T08:18:00Z	4.299
2019-05-10T08:24:00Z	4.271
2019-05-10T08:30:00Z	4.299
2019-05-10T08:36:00Z	4.307
2019-05-10T08:42:00Z	4.309
2019-05-10T08:48:00Z	4.313
2019-05-10T08:54:00Z	4.315
2019-05-10T09:00:00Z	4.329
2019-05-10T09:06:00Z	4.333
2019-05-10T09:12:00Z	4.341
2019-05-10T09:18:00Z	4.361
2019-05-10T09:24:00Z	4.395
2019-05-10T09:30:00Z	4.423
2019-05-10T09:36:00Z	4.456
2019-05-10T09:42:00Z	4.492
2019-05-10T09:48:00Z	4.516
2019-05-10T09:54:00Z	4.535
2019-05-10T10:00:00Z	4.565
2019-05-10T10:06:00Z	4.597
2019-05-10T10:12:00Z	4.625
2019-05-10T10:18:00Z	4.663
2019-05-10T10:24:00Z	4.68
2019-05-10T10:30:00Z	4.704
2019-05-10T10:36:00Z	4.726
2019-05-10T10:42:00Z	4.739
2019-05-10T10:48:00Z	4.764
2019-05-10T10:54:00Z	4.802
2019-05-10T11:00:00Z	4.824
2019-05-10T11:06:00Z	4.85
2019-05-10T11:12:00Z	4.869
2019-05-10T11:18:00Z	4.894
2019-05-10T11:24:00Z	4.911
2019-05-10T11:30:00Z	4.94
2019-05-10T11:36:00Z	4.954
2019-05-10T11:42:00Z	4.974
2019-05-10T11:48:00Z	4.978
2019-05-10T11:54:00Z	4.982
2019-05-10T12:00:00Z	4.984
2019-05-10T12:06:00Z	4.989
2019-05-10T12:12:00Z	4.981
2019-05-10T12:18:00Z	4.978
2019-05-10T12:24:00Z	4.983
2019-05-10T12:30:00Z	4.984
2019-05-10T12:36:00Z	4.978
2019-05-10T12:42:00Z	4.98
2019-05-10T12:48:00Z	4.971
2019-05-10T12:54:00Z	4.959
2019-05-10T13:00:00Z	4.97
2019-05-10T13:06:00Z	4.971
2019-05-10T13:12:00Z	4.97
2019-05-10T13:18:00Z	4.982
2019-05-10T13:24:00Z	4.981
2019-05-10T13:30:00Z	4.996
2019-05-10T13:36:00Z	5.006
2019-05-10T13:42:00Z	5.009
2019-05-10T13:48:00Z	5.008
2019-05-10T13:54:00Z	5.006
2019-05-10T14:00:00Z	4.996
2019-05-10T14:06:00Z	4.996
2019-05-10T14:12:00Z	4.993
2019-05-10T14:18:00Z	4.991
2019-05-10T14:24:00Z	4.981
2019-05-10T14:30:00Z	4.974
2019-05-10T14:36:00Z	4.959
2019-05-10T14:42:00Z	4.949
2019-05-10T14:48:00Z	4.94
2019-05-10T14:54:00Z	4.939
2019-05-10T15:00:00Z	4.933
2019-05-10T15:06:00Z	4.922
2019-05-10T15:12:00Z	4.92
2019-05-10T15:18:00Z	4.913
2019-05-10T15:24:00Z	4.924
2019-05-10T15:30:00Z	4.929
2019-05-10T15:36:00Z	4.936
2019-05-10T15:42:00Z	4.951
2019-05-10T15:48:00Z	4.966
2019-05-10T15:54:00Z	4.976
2019-05-10T16:00:00Z	4.984
2019-05-10T16:06:00Z	4.995
2019-05-10T16:12:00Z	5.009
2019-05-10T16:18:00Z	5.021
2019-05-10T16:24:00Z	5.031
2019-05-10T16:30:00Z	5.04
2019-05-10T16:36:00Z	5.041
2019-05-10T16:42:00Z	5.052
2019-05-10T16:48:00Z	5.051
2019-05-10T16:54:00Z	5.052
2019-05-10T17:00:00Z	5.059
2019-05-10T17:06:00Z	5.058
2019-05-10T17:12:00Z	5.059
2019-05-10T17:18:00Z	5.055
2019-05-10T17:24:00Z	5.056
2019-05-10T17:30:00Z	5.059
2019-05-10T17:36:00Z	5.061
2019-05-10T17:42:00Z	5.069
2019-05-10T17:48:00Z	5.068
2019-05-10T17:54:00Z	5.072
2019-05-10T18:00:00Z	5.016
2019-05-10T18:06:00Z	5.06
2019-05-10T18:12:00Z	5.062
2019-05-10T18:18:00Z	5.045
2019-05-10T18:24:00Z	5.047
2019-05-10T18:30:00Z	5.041
2019-05-10T18:36:00Z	5.033
2019-05-10T18:42:00Z	5.029
2019-05-10T18:48:00Z	5.024
2019-05-10T18:54:00Z	5.018
2019-05-10T19:00:00Z	5.018
2019-05-10T19:06:00Z	5.02
2019-05-10T19:12:00Z	5.022
2019-05-10T19:18:00Z	5.022
2019-05-10T19:24:00Z	5.007
2019-05-10T19:30:00Z	5.023
2019-05-10T19:36:00Z	5.024
2019-05-10T19:42:00Z	5.021
2019-05-10T19:48:00Z	5.021
2019-05-10T19:54:00Z	5.011
2019-05-10T20:00:00Z	5.008
2019-05-10T20:06:00Z	5.008
2019-05-10T20:12:00Z	5.003
2019-05-10T20:18:00Z	5.001
2019-05-10T20:24:00Z	4.997
2019-05-10T20:30:00Z	4.994
2019-05-10T20:36:00Z	4.998
2019-05-10T20:42:00Z	4.997
2019-05-10T20:48:00Z	4.971
2019-05-10T20:54:00Z	4.981
2019-05-10T21:00:00Z	4.986
2019-05-10T21:06:00Z	4.923
2019-05-10T21:12:00Z	4.946
2019-05-10T21:18:00Z	4.951
2019-05-10T21:24:00Z	4.932
2019-05-10T21:30:00Z	4.934
2019-05-10T21:36:00Z	4.932
2019-05-10T21:42:00Z	4.92
2019-05-10T21:48:00Z	4.916
2019-05-10T21:54:00Z	4.907
2019-05-10T22:00:00Z	4.906
2019-05-10T22:06:00Z	4.91
2019-05-10T22:12:00Z	4.902
2019-05-10T22:18:00Z	4.896
2019-05-10T22:24:00Z	4.871
2019-05-10T22:30:00Z	4.893
2019-05-10T22:36:00Z	4.899
2019-05-10T22:42:00Z	4.882
2019-05-10T22:48:00Z	4.885
2019-05-10T22:54:00Z	4.877
2019-05-10T23:00:00Z	4.867
2019-05-10T23:06:00Z	4.867
2019-05-10T23:12:00Z	4.864
2019-05-10T23:18:00Z	4.858
2019-05-10T23:24:00Z	4.841
2019-05-10T23:30:00Z	4.854
2019-05-10T23:36:00Z	4.851
2019-05-10T23:42:00Z	4.85
2019-05-10T23:48:00Z	4.847
2019-05-10T23:54:00Z	4.84
2019-05-11T00:00:00Z	4.846
2019-05-11T00:06:00Z	4.826
2019-05-11T00:12:00Z	4.84
2019-05-11T00:18:00Z	4.843
2019-05-11T00:24:00Z	4.83
2019-05-11T00:30:00Z	4.825
2019-05-11T00:36:00Z	4.83
2019-05-11T00:42:00Z	4.827
2019-05-11T00:48:00Z	4.823
2019-05-11T00:54:00Z	4.818
2019-05-11T01:00:00Z	4.807
2019-05-11T01:06:00Z	4.814
2019-05-11T01:12:00Z	4.818
2019-05-11T01:18:00Z	4.81
2019-05-11T01:24:00Z	4.811
2019-05-11T01:30:00Z	4.805
2019-05-11T01:36:00Z	4.802
2019-05-11T01:42:00Z	4.805
2019-05-11T01:48:00Z	4.808
2019-05-11T01:54:00Z	4.799
2019-05-11T02:00:00Z	4.795
2019-05-11T02:06:00Z	4.788
2019-05-11T02:12:00Z	4.787
2019-05-11T02:18:00Z	4.786
2019-05-11T02:24:00Z	4.788
2019-05-11T02:30:00Z	4.797
2019-05-11T02:36:00Z	4.788
2019-05-11T02:42:00Z	4.781
2019-05-11T02:48:00Z	4.773
2019-05-11T02:54:00Z	4.768
2019-05-11T03:00:00Z	4.754
2019-05-11T03:06:00Z	4.756
2019-05-11T03:12:00Z	4.746
2019-05-11T03:18:00Z	4.735
2019-05-11T03:24:00Z	4.728
2019-05-11T03:30:00Z	4.719
2019-05-11T03:36:00Z	4.702
2019-05-11T03:42:00Z	4.694
2019-05-11T03:48:00Z	4.688
2019-05-11T03:54:00Z	4.678
2019-05-11T04:00:00Z	4.668
2019-05-11T04:06:00Z	4.667
2019-05-11T04:12:00Z	4.648
2019-05-11T04:18:00Z	4.654
2019-05-11T04:24:00Z	4.654
2019-05-11T04:30:00Z	4.641
2019-05-11T04:36:00Z	4.634
2019-05-11T04:42:00Z	4.625
2019-05-11T04:48:00Z	4.614
2019-05-11T04:54:00Z	4.603
2019-05-11T05:00:00Z	4.598
2019-05-11T05:06:00Z	4.591
2019-05-11T05:12:00Z	4.585
2019-05-11T05:18:00Z	4.583
2019-05-11T05:24:00Z	4.583
2019-05-11T05:30:00Z	4.572
2019-05-11T05:36:00Z	4.562
2019-05-11T05:42:00Z	4.57
2019-05-11T05:48:00Z	4.543
2019-05-11T05:54:00Z	4.559
2019-05-11T06:00:00Z	4.548
2019-05-11T06:06:00Z	4.56
2019-05-11T06:12:00Z	4.563
2019-05-11T06:18:00Z	4.558
2019-05-11T06:24:00Z	4.552
2019-05-11T06:30:00Z	4.545
2019-05-11T06:36:00Z	4.544
2019-05-11T06:42:00Z	4.542
2019-05-11T06:48:00Z	4.534
2019-05-11T06:54:00Z	4.532
2019-05-11T07:00:00Z	4.527
2019-05-11T07:06:00Z	4.53
2019-05-11T07:12:00Z	4.535
2019-05-11T07:18:00Z	4.529
2019-05-11T07:24:00Z	4.527
2019-05-11T07:30:00Z	4.524
2019-05-11T07:36:00Z	4.524
2019-05-11T07:42:00Z	4.524
2019-05-11T07:48:00Z	4.526
2019-05-11T07:54:00Z	4.526
2019-05-11T08:00:00Z	4.533
2019-05-11T08:06:00Z	4.533
2019-05-11T08:12:00Z	4.533
2019-05-11T08:18:00Z	4.535
2019-05-11T08:24:00Z	4.546
2019-05-11T08:30:00Z	4.555
2019-05-11T08:36:00Z	4.557
2019-05-11T08:42:00Z	4.556
2019-05-11T08:48:00Z	4.555
2019-05-11T08:54:00Z	4.562
2019-05-11T09:00:00Z	4.574
2019-05-11T09:06:00Z	4.569
2019-05-11T09:12:00Z	4.584
2019-05-11T09:18:00Z	4.585
2019-05-11T09:24:00Z	4.59
2019-05-11T09:30:00Z	4.597
2019-05-11T09:36:00Z	4.597
2019-05-11T09:42:00Z	4.604
2019-05-11T09:48:00Z	4.612
2019-05-11T09:54:00Z	4.612
2019-05-11T10:00:00Z	4.614
2019-05-11T10:06:00Z	4.621
2019-05-11T10:12:00Z	4.632
2019-05-11T10:18:00Z	4.639
2019-05-11T10:24:00Z	4.652
2019-05-11T10:30:00Z	4.663
2019-05-11T10:36:00Z	4.676
2019-05-11T10:42:00Z	4.679
2019-05-11T10:48:00Z	4.686
2019-05-11T10:54:00Z	4.698
2019-05-11T11:00:00Z	4.703
2019-05-11T11:06:00Z	4.713
2019-05-11T11:12:00Z	4.721
2019-05-11T11:18:00Z	4.73
2019-05-11T11:24:00Z	4.732
2019-05-11T11:30:00Z	4.729
2019-05-11T11:36:00Z	4.748
2019-05-11T11:42:00Z	4.736
2019-05-11T11:48:00Z	4.721
2019-05-11T11:54:00Z	4.752
2019-05-11T12:00:00Z	4.768
2019-05-11T12:06:00Z	4.785
2019-05-11T12:12:00Z	4.787
2019-05-11T12:18:00Z	4.797
2019-05-11T12:24:00Z	4.764
2019-05-11T12:30:00Z	4.819
2019-05-11T12:36:00Z	4.833
2019-05-11T12:42:00Z	4.849
2019-05-11T12:48:00Z	4.861
2019-05-11T12:54:00Z	4.88
2019-05-11T13:00:00Z	4.894
2019-05-11T13:06:00Z	4.897
2019-05-11T13:12:00Z	4.908
2019-05-11T13:18:00Z	4.922
2019-05-11T13:24:00Z	4.928
2019-05-11T13:30:00Z	4.955
2019-05-11T13:36:00Z	4.981
2019-05-11T13:42:00Z	4.955
2019-05-11T13:48:00Z	4.998
2019-05-11T13:54:00Z	5.025
2019-05-11T14:00:00Z	5.037
2019-05-11T14:06:00Z	5.017
2019-05-11T14:12:00Z	5.02
2019-05-11T14:18:00Z	5.013
2019-05-11T14:24:00Z	5.018
2019-05-11T14:30:00Z	5.013
2019-05-11T14:36:00Z	5.016
2019-05-11T14:42:00Z	5.009
2019-05-11T14:48:00Z	5.009
2019-05-11T14:54:00Z	4.998
2019-05-11T15:00:00Z	5.001
2019-05-11T15:06:00Z	4.994
2019-05-11T15:12:00Z	4.988
2019-05-11T15:18:00Z	4.981
2019-05-11T15:24:00Z	4.974
2019-05-11T15:30:00Z	4.972
2019-05-11T15:36:00Z	4.968
2019-05-11T15:42:00Z	4.966
2019-05-11T15:48:00Z	4.954
2019-05-11T15:54:00Z	4.938
2019-05-11T16:00:00Z	4.929
2019-05-11T16:06:00Z	4.931
2019-05-11T16:12:00Z	4.928
2019-05-11T16:18:00Z	4.932
2019-05-11T16:24:00Z	4.922
2019-05-11T16:30:00Z	4.917
2019-05-11T16:36:00Z	4.914
2019-05-11T16:42:00Z	4.911
2019-05-11T16:48:00Z	4.906
2019-05-11T16:54:00Z	4.901
2019-05-11T17:00:00Z	4.898
2019-05-11T17:06:00Z	4.898
2019-05-11T17:12:00Z	4.896
2019-05-11T17:18:00Z	4.896
2019-05-11T17:24:00Z	4.895
2019-05-11T17:30:00Z	4.888
2019-05-11T17:36:00Z	4.892
2019-05-11T17:42:00Z	4.886
2019-05-11T17:48:00Z	4.89
2019-05-11T17:54:00Z	4.891
2019-05-11T18:00:00Z	4.877
2019-05-11T18:06:00Z	4.839
2019-05-11T18:12:00Z	4.88
2019-05-11T18:18:00Z	4.882
2019-05-11T18:24:00Z	4.871
2019-05-11T18:30:00Z	4.873
2019-05-11T18:36:00Z	4.865
2019-05-11T18:42:00Z	4.865
2019-05-11T18:48:00Z	4.871
2019-05-11T18:54:00Z	4.873
2019-05-11T19:00:00Z	4.872
2019-05-11T19:06:00Z	4.882
2019-05-11T19:12:00Z	4.869
2019-05-11T19:18:00Z	4.879
2019-05-11T19:24:00Z	4.881
2019-05-11T19:30:00Z	4.88
2019-05-11T19:36:00Z	4.881
2019-05-11T19:42:00Z	4.872
2019-05-11T19:48:00Z	4.863
2019-05-11T19:54:00Z	4.863
2019-05-11T20:00:00Z	4.855
2019-05-11T20:06:00Z	4.849
2019-05-11T20:12:00Z	4.837
2019-05-11T20:18:00Z	4.825
2019-05-11T20:24:00Z	4.818
2019-05-11T20:30:00Z	4.815
2019-05-11T20:36:00Z	4.812
2019-05-11T20:42:00Z	4.813
2019-05-11T20:48:00Z	4.806
2019-05-11T20:54:00Z	4.803
2019-05-11T21:00:00Z	4.802
2019-05-11T21:06:00Z	4.791
2019-05-11T21:12:00Z	4.797
2019-05-11T21:18:00Z	4.79
2019-05-11T21:24:00Z	4.787
2019-05-11T21:30:00Z	4.784
2019-05-11T21:36:00Z	4.774
2019-05-11T21:42:00Z	4.776
2019-05-11T21:48:00Z	4.769
2019-05-11T21:54:00Z	4.767
2019-05-11T22:00:00Z	4.788
2019-05-11T22:06:00Z	4.705
2019-05-11T22:12:00Z	4.781
2019-05-11T22:18:00Z	4.783
2019-05-11T22:24:00Z	4.786
2019-05-11T22:30:00Z	4.782
2019-05-11T22:36:00Z	4.793
2019-05-11T22:42:00Z	4.786
2019-05-11T22:48:00Z	4.786
2019-05-11T22:54:00Z	4.807
2019-05-11T23:00:00Z	4.793
2019-05-11T23:06:00Z	4.793
2019-05-11T23:12:00Z	4.796
2019-05-11T23:18:00Z	4.8
2019-05-11T23:24:00Z	4.794
2019-05-11T23:30:00Z	4.798
2019-05-11T23:36:00Z	4.794
2019-05-11T23:42:00Z	4.785
2019-05-11T23:48:00Z	4.785
2019-05-11T23:54:00Z	4.793
2019-05-12T00:00:00Z	4.796
2019-05-12T00:06:00Z	4.799
2019-05-12T00:12:00Z	4.758
2019-05-12T00:18:00Z	4.773
2019-05-12T00:24:00Z	4.764
2019-05-12T00:30:00Z	4.764
2019-05-12T00:36:00Z	4.768
2019-05-12T00:42:00Z	4.766
2019-05-12T00:48:00Z	4.761
2019-05-12T00:54:00Z	4.753
2019-05-12T01:00:00Z	4.747
2019-05-12T01:06:00Z	4.758
2019-05-12T01:12:00Z	4.743
2019-05-12T01:18:00Z	4.761
2019-05-12T01:24:00Z	4.731
2019-05-12T01:30:00Z	4.738
2019-05-12T01:36:00Z	4.749
2019-05-12T01:42:00Z	4.703
2019-05-12T01:48:00Z	4.736
2019-05-12T01:54:00Z	4.748
2019-05-12T02:00:00Z	4.738
2019-05-12T02:06:00Z	4.731
2019-05-12T02:12:00Z	4.731
2019-05-12T02:18:00Z	4.727
2019-05-12T02:24:00Z	4.723
2019-05-12T02:30:00Z	4.672
2019-05-12T02:36:00Z	4.705
2019-05-12T02:42:00Z	4.709
2019-05-12T02:48:00Z	4.71
2019-05-12T02:54:00Z	4.72
2019-05-12T03:00:00Z	4.69
2019-05-12T03:06:00Z	4.717
2019-05-12T03:12:00Z	4.705
2019-05-12T03:18:00Z	4.685
2019-05-12T03:24:00Z	4.711
2019-05-12T03:30:00Z	4.648
2019-05-12T03:36:00Z	4.678
2019-05-12T03:42:00Z	4.669
2019-05-12T03:48:00Z	4.67
2019-05-12T03:54:00Z	4.665
2019-05-12T04:00:00Z	4.626
2019-05-12T04:06:00Z	4.652
2019-05-12T04:12:00Z	4.644
2019-05-12T04:18:00Z	4.642
2019-05-12T04:24:00Z	4.639
2019-05-12T04:30:00Z	4.63
2019-05-12T04:36:00Z	4.63
2019-05-12T04:42:00Z	4.61
2019-05-12T04:48:00Z	4.623
2019-05-12T04:54:00Z	4.636
2019-05-12T05:00:00Z	4.614
2019-05-12T05:06:00Z	4.609
2019-05-12T05:12:00Z	4.613
2019-05-12T05:18:00Z	4.609
2019-05-12T05:24:00Z	4.6
2019-05-12T05:30:00Z	4.586
2019-05-12T05:36:00Z	4.617
2019-05-12T05:42:00Z	4.624
2019-05-12T05:48:00Z	4.61
2019-05-12T05:54:00Z	4.593
2019-05-12T06:00:00Z	4.616
2019-05-12T06:06:00Z	4.597
2019-05-12T06:12:00Z	4.582
2019-05-12T06:18:00Z	4.569
2019-05-12T06:24:00Z	4.591
2019-05-12T06:30:00Z	4.571
2019-05-12T06:36:00Z	4.572
2019-05-12T06:42:00Z	4.535
2019-05-12T06:48:00Z	4.57
2019-05-12T06:54:00Z	4.563
2019-05-12T07:00:00Z	4.568
2019-05-12T07:06:00Z	4.562
2019-05-12T07:12:00Z	4.578
2019-05-12T07:18:00Z	4.574
2019-05-12T07:24:00Z	4.555
2019-05-12T07:30:00Z	4.566
2019-05-12T07:36:00Z	4.566
2019-05-12T07:42:00Z	4.557
2019-05-12T07:48:00Z	4.558
2019-05-12T07:54:00Z	4.567
2019-05-12T08:00:00Z	4.568
2019-05-12T08:06:00Z	4.573
2019-05-12T08:12:00Z	4.559
2019-05-12T08:18:00Z	4.564
2019-05-12T08:24:00Z	4.566
2019-05-12T08:30:00Z	4.564
2019-05-12T08:36:00Z	4.489
2019-05-12T08:42:00Z	4.556
2019-05-12T08:48:00Z	4.546
2019-05-12T08:54:00Z	4.559
2019-05-12T09:00:00Z	4.561
2019-05-12T09:06:00Z	4.544
2019-05-12T09:12:00Z	4.557
2019-05-12T09:18:00Z	4.54
2019-05-12T09:24:00Z	4.554
2019-05-12T09:30:00Z	4.554
2019-05-12T09:36:00Z	4.563
2019-05-12T09:42:00Z	4.557
2019-05-12T09:48:00Z	4.541
2019-05-12T09:54:00Z	4.566
2019-05-12T10:00:00Z	4.54
2019-05-12T10:06:00Z	4.568
2019-05-12T10:12:00Z	4.575
2019-05-12T10:18:00Z	4.57
2019-05-12T10:24:00Z	4.571
2019-05-12T10:30:00Z	4.52
2019-05-12T10:36:00Z	4.579
2019-05-12T10:42:00Z	4.549
2019-05-12T10:48:00Z	4.549
2019-05-12T10:54:00Z	4.593
2019-05-12T11:00:00Z	4.606
2019-05-12T11:06:00Z	4.598
2019-05-12T11:12:00Z	4.597
2019-05-12T11:18:00Z	4.616
2019-05-12T11:24:00Z	4.623
2019-05-12T11:30:00Z	4.607
2019-05-12T11:36:00Z	4.623
2019-05-12T11:42:00Z	4.621
2019-05-12T11:48:00Z	4.632
2019-05-12T11:54:00Z	4.637
2019-05-12T12:00:00Z	4.634
2019-05-12T12:06:00Z	4.64
2019-05-12T12:12:00Z	4.647
2019-05-12T12:18:00Z	4.638
2019-05-12T12:24:00Z	4.645
2019-05-12T12:30:00Z	4.655
2019-05-12T12:36:00Z	4.651
2019-05-12T12:42:00Z	4.65
2019-05-12T12:48:00Z	4.662
2019-05-12T12:54:00Z	4.602
2019-05-12T13:00:00Z	4.637
2019-05-12T13:06:00Z	4.65
2019-05-12T13:12:00Z	4.674
2019-05-12T13:18:00Z	4.671
2019-05-12T13:24:00Z	4.677
2019-05-12T13:30:00Z	4.686
2019-05-12T13:36:00Z	4.693
2019-05-12T13:42:00Z	4.697
2019-05-12T13:48:00Z	4.697
2019-05-12T13:54:00Z	4.702
2019-05-12T14:00:00Z	4.705
2019-05-12T14:06:00Z	4.709
2019-05-12T14:12:00Z	4.713
2019-05-12T14:18:00Z	4.716
2019-05-12T14:24:00Z	4.704
2019-05-12T14:30:00Z	4.721
2019-05-12T14:36:00Z	4.729
2019-05-12T14:42:00Z	4.727
2019-05-12T14:48:00Z	4.732
2019-05-12T14:54:00Z	4.729
2019-05-12T15:00:00Z	4.737
2019-05-12T15:06:00Z	4.742
2019-05-12T15:12:00Z	4.748
2019-05-12T15:18:00Z	4.758
2019-05-12T15:24:00Z	4.757
2019-05-12T15:30:00Z	4.755
2019-05-12T15:36:00Z	4.756
2019-05-12T15:42:00Z	4.751
2019-05-12T15:48:00Z	4.741
2019-05-12T15:54:00Z	4.745
2019-05-12T16:00:00Z	4.735
2019-05-12T16:06:00Z	4.754
2019-05-12T16:12:00Z	4.729
2019-05-12T16:18:00Z	4.756
2019-05-12T16:24:00Z	4.755
2019-05-12T16:30:00Z	4.749
2019-05-12T16:36:00Z	4.753
2019-05-12T16:42:00Z	4.76
2019-05-12T16:48:00Z	4.765
2019-05-12T16:54:00Z	4.764
2019-05-12T17:00:00Z	4.767
2019-05-12T17:06:00Z	4.775
2019-05-12T17:12:00Z	4.768
2019-05-12T17:18:00Z	4.77
2019-05-12T17:24:00Z	4.78
2019-05-12T17:30:00Z	4.785
2019-05-12T17:36:00Z	4.785
2019-05-12T17:42:00Z	4.786
2019-05-12T17:48:00Z	4.779
2019-05-12T17:54:00Z	4.791
2019-05-12T18:00:00Z	4.793
2019-05-12T18:06:00Z	4.812
2019-05-12T18:12:00Z	4.799
2019-05-12T18:18:00Z	4.8
2019-05-12T18:24:00Z	4.801
2019-05-12T18:30:00Z	4.799
2019-05-12T18:36:00Z	4.804
2019-05-12T18:42:00Z	4.802
2019-05-12T18:48:00Z	4.812
2019-05-12T18:54:00Z	4.805
2019-05-12T19:00:00Z	4.798
2019-05-12T19:06:00Z	4.799
2019-05-12T19:12:00Z	4.789
2019-05-12T19:18:00Z	4.793
2019-05-12T19:24:00Z	4.8
2019-05-12T19:30:00Z	4.784
2019-05-12T19:36:00Z	4.776
2019-05-12T19:42:00Z	4.784
2019-05-12T19:48:00Z	4.789
2019-05-12T19:54:00Z	4.777
2019-05-12T20:00:00Z	4.764
2019-05-12T20:06:00Z	4.762
2019-05-12T20:12:00Z	4.768
2019-05-12T20:18:00Z	4.756
2019-05-12T20:24:00Z	4.77
2019-05-12T20:30:00Z	4.668
2019-05-12T20:36:00Z	4.749
2019-05-12T20:42:00Z	4.685
2019-05-12T20:48:00Z	4.728
2019-05-12T20:54:00Z	4.733
2019-05-12T21:00:00Z	4.694
2019-05-12T21:06:00Z	4.713
2019-05-12T21:12:00Z	4.713
2019-05-12T21:18:00Z	4.708
2019-05-12T21:24:00Z	4.706
2019-05-12T21:30:00Z	4.701
2019-05-12T21:36:00Z	4.711
2019-05-12T21:42:00Z	4.693
2019-05-12T21:48:00Z	4.697
2019-05-12T21:54:00Z	4.678
2019-05-12T22:00:00Z	4.679
2019-05-12T22:06:00Z	4.664
2019-05-12T22:12:00Z	4.668
2019-05-12T22:18:00Z	4.652
2019-05-12T22:24:00Z	4.66
2019-05-12T22:30:00Z	4.647
2019-05-12T22:36:00Z	4.648
2019-05-12T22:42:00Z	4.642
2019-05-12T22:48:00Z	4.631
2019-05-12T22:54:00Z	4.635
2019-05-12T23:00:00Z	4.635
2019-05-12T23:06:00Z	4.639
2019-05-12T23:12:00Z	4.631
2019-05-12T23:18:00Z	4.633
2019-05-12T23:24:00Z	4.624
2019-05-12T23:30:00Z	4.63
2019-05-12T23:36:00Z	4.632
2019-05-12T23:42:00Z	4.641
2019-05-12T23:48:00Z	4.627
2019-05-12T23:54:00Z	4.624
2019-05-13T00:00:00Z	4.618
2019-05-13T00:06:00Z	4.63
2019-05-13T00:12:00Z	4.62
2019-05-13T00:18:00Z	4.623
2019-05-13T00:24:00Z	4.624
2019-05-13T00:30:00Z	4.605
2019-05-13T00:36:00Z	4.618
2019-05-13T00:42:00Z	4.604
2019-05-13T00:48:00Z	4.619
2019-05-13T00:54:00Z	4.591
2019-05-13T01:00:00Z	4.605
2019-05-13T01:06:00Z	4.615
2019-05-13T01:12:00Z	4.612
2019-05-13T01:18:00Z	4.609
2019-05-13T01:24:00Z	4.605
2019-05-13T01:30:00Z	4.598
2019-05-13T01:36:00Z	4.607
2019-05-13T01:42:00Z	4.578
2019-05-13T01:48:00Z	4.614
2019-05-13T01:54:00Z	4.602
2019-05-13T02:00:00Z	4.602
2019-05-13T02:06:00Z	4.592
2019-05-13T02:12:00Z	4.595
2019-05-13T02:18:00Z	4.616
2019-05-13T02:24:00Z	4.612
2019-05-13T02:30:00Z	4.614
2019-05-13T02:36:00Z	4.609
2019-05-13T02:42:00Z	4.605
2019-05-13T02:48:00Z	4.618
2019-05-13T02:54:00Z	4.614
2019-05-13T03:00:00Z	4.619
2019-05-13T03:06:00Z	4.614
2019-05-13T03:12:00Z	4.62
2019-05-13T03:18:00Z	4.622
2019-05-13T03:24:00Z	4.624
2019-05-13T03:30:00Z	4.62
2019-05-13T03:36:00Z	4.617
2019-05-13T03:42:00Z	4.6
2019-05-13T03:48:00Z	4.615
2019-05-13T03:54:00Z	4.61
2019-05-13T04:00:00Z	4.609
2019-05-13T04:06:00Z	4.604
2019-05-13T04:12:00Z	4.601
2019-05-13T04:18:00Z	4.543
2019-05-13T04:24:00Z	4.591
2019-05-13T04:30:00Z	4.593
2019-05-13T04:36:00Z	4.578
2019-05-13T04:42:00Z	4.574
2019-05-13T04:48:00Z	4.537
2019-05-13T04:54:00Z	4.564
2019-05-13T05:00:00Z	4.545
2019-05-13T05:06:00Z	4.536
2019-05-13T05:12:00Z	4.539
2019-05-13T05:18:00Z	4.535
2019-05-13T05:24:00Z	4.521
2019-05-13T05:30:00Z	4.519
2019-05-13T05:36:00Z	4.519
2019-05-13T05:42:00Z	4.446
2019-05-13T05:48:00Z	4.514
2019-05-13T05:54:00Z	4.505
2019-05-13T06:00:00Z	4.5
2019-05-13T06:06:00Z	4.489
2019-05-13T06:12:00Z	4.493
2019-05-13T06:18:00Z	4.491
2019-05-13T06:24:00Z	4.48
2019-05-13T06:30:00Z	4.474
2019-05-13T06:36:00Z	4.481
2019-05-13T06:42:00Z	4.468
2019-05-13T06:48:00Z	4.47
2019-05-13T06:54:00Z	4.437
2019-05-13T07:00:00Z	4.469
2019-05-13T07:06:00Z	4.463
2019-05-13T07:12:00Z	4.457
2019-05-13T07:18:00Z	4.45
2019-05-13T07:24:00Z	4.448
2019-05-13T07:30:00Z	4.447
2019-05-13T07:36:00Z	4.447
2019-05-13T07:42:00Z	4.446
2019-05-13T07:48:00Z	4.444
2019-05-13T07:54:00Z	4.448
2019-05-13T08:00:00Z	4.448
2019-05-13T08:06:00Z	4.439
2019-05-13T08:12:00Z	4.435
2019-05-13T08:18:00Z	4.433
2019-05-13T08:24:00Z	4.436
2019-05-13T08:30:00Z	4.429
2019-05-13T08:36:00Z	4.414
2019-05-13T08:42:00Z	4.416
2019-05-13T08:48:00Z	4.405
2019-05-13T08:54:00Z	4.417
2019-05-13T09:00:00Z	4.42
2019-05-13T09:06:00Z	4.425
2019-05-13T09:12:00Z	4.408
2019-05-13T09:18:00Z	4.406
2019-05-13T09:24:00Z	4.411
2019-05-13T09:30:00Z	4.415
2019-05-13T09:36:00Z	4.406
2019-05-13T09:42:00Z	4.403
2019-05-13T09:48:00Z	4.409
2019-05-13T09:54:00Z	4.399
2019-05-13T10:00:00Z	4.4
2019-05-13T10:06:00Z	4.408
2019-05-13T10:12:00Z	4.409
2019-05-13T10:18:00Z	4.409
2019-05-13T10:24:00Z	4.406
2019-05-13T10:30:00Z	4.418
2019-05-13T10:36:00Z	4.434
2019-05-13T10:42:00Z	4.419
2019-05-13T10:48:00Z	4.428
2019-05-13T10:54:00Z	4.441
2019-05-13T11:00:00Z	4.462
2019-05-13T11:06:00Z	4.463
2019-05-13T11:12:00Z	4.475
2019-05-13T11:18:00Z	4.435
2019-05-13T11:24:00Z	4.467
2019-05-13T11:30:00Z	4.474
2019-05-13T11:36:00Z	4.462
2019-05-13T11:42:00Z	4.458
2019-05-13T11:48:00Z	4.46
2019-05-13T11:54:00Z	4.471
2019-05-13T12:00:00Z	4.486
2019-05-13T12:06:00Z	4.445
2019-05-13T12:12:00Z	4.479
2019-05-13T12:18:00Z	4.494
2019-05-13T12:24:00Z	4.492
2019-05-13T12:30:00Z	4.512
2019-05-13T12:36:00Z	4.491
2019-05-13T12:42:00Z	4.532
2019-05-13T12:48:00Z	4.551
2019-05-13T12:54:00Z	4.547
2019-05-13T13:00:00Z	4.544
2019-05-13T13:06:00Z	4.557
2019-05-13T13:12:00Z	4.568
2019-05-13T13:18:00Z	4.569
2019-05-13T13:24:00Z	4.585
2019-05-13T13:30:00Z	4.58
2019-05-13T13:36:00Z	4.582
2019-05-13T13:42:00Z	4.598
2019-05-13T13:48:00Z	4.581
2019-05-13T13:54:00Z	4.605
2019-05-13T14:00:00Z	4.556
2019-05-13T14:06:00Z	4.609
2019-05-13T14:12:00Z	4.615
2019-05-13T14:18:00Z	4.627
2019-05-13T14:24:00Z	4.628
2019-05-13T14:30:00Z	4.645
2019-05-13T14:36:00Z	4.641
2019-05-13T14:42:00Z	4.656
2019-05-13T14:48:00Z	4.659
2019-05-13T14:54:00Z	4.674
2019-05-13T15:00:00Z	4.684
2019-05-13T15:06:00Z	4.692
2019-05-13T15:12:00Z	4.691
2019-05-13T15:18:00Z	4.641
2019-05-13T15:24:00Z	4.698
2019-05-13T15:30:00Z	4.71
2019-05-13T15:36:00Z	4.707
2019-05-13T15:42:00Z	4.706
2019-05-13T15:48:00Z	4.7
2019-05-13T15:54:00Z	4.712
2019-05-13T16:00:00Z	4.704
2019-05-13T16:06:00Z	4.709
2019-05-13T16:12:00Z	4.723
2019-05-13T16:18:00Z	4.665
2019-05-13T16:24:00Z	4.727
2019-05-13T16:30:00Z	4.734
2019-05-13T16:36:00Z	4.731
2019-05-13T16:42:00Z	4.748
2019-05-13T16:48:00Z	4.741
2019-05-13T16:54:00Z	4.727
2019-05-13T17:00:00Z	4.755
2019-05-13T17:06:00Z	4.756
2019-05-13T17:12:00Z	4.757
2019-05-13T17:18:00Z	4.767
2019-05-13T17:24:00Z	4.766
2019-05-13T17:30:00Z	4.766
2019-05-13T17:36:00Z	4.775
2019-05-13T17:42:00Z	4.763
2019-05-13T17:48:00Z	4.772
2019-05-13T17:54:00Z	4.766
2019-05-13T18:00:00Z	4.776
2019-05-13T18:06:00Z	4.778
2019-05-13T18:12:00Z	4.784
2019-05-13T18:18:00Z	4.749
2019-05-13T18:24:00Z	4.793
2019-05-13T18:30:00Z	4.782
2019-05-13T18:36:00Z	4.79
2019-05-13T18:42:00Z	4.788
2019-05-13T18:48:00Z	4.787
2019-05-13T18:54:00Z	4.782
2019-05-13T19:00:00Z	4.785
2019-05-13T19:06:00Z	4.793
2019-05-13T19:12:00Z	4.732
2019-05-13T19:18:00Z	4.767
2019-05-13T19:24:00Z	4.765
2019-05-13T19:30:00Z	4.759
2019-05-13T19:36:00Z	4.754
2019-05-13T19:42:00Z	4.749
2019-05-13T19:48:00Z	4.745
2019-05-13T19:54:00Z	4.73
2019-05-13T20:00:00Z	4.721
2019-05-13T20:06:00Z	4.722
2019-05-13T20:12:00Z	4.713
2019-05-13T20:18:00Z	4.718
2019-05-13T20:24:00Z	4.705
2019-05-13T20:30:00Z	4.706
2019-05-13T20:36:00Z	4.7
2019-05-13T20:42:00Z	4.667
2019-05-13T20:48:00Z	4.689
2019-05-13T20:54:00Z	4.699
2019-05-13T21:00:00Z	4.692
2019-05-13T21:06:00Z	4.683
2019-05-13T21:12:00Z	4.679
2019-05-13T21:18:00Z	4.676
2019-05-13T21:24:00Z	4.681
2019-05-13T21:30:00Z	4.683
2019-05-13T21:36:00Z	4.675
2019-05-13T21:42:00Z	4.676
2019-05-13T21:48:00Z	4.675
2019-05-13T21:54:00Z	4.671
2019-05-13T22:00:00Z	4.665
2019-05-13T22:06:00Z	4.663
2019-05-13T22:12:00Z	4.657
2019-05-13T22:18:00Z	4.659
2019-05-13T22:24:00Z	4.663
2019-05-13T22:30:00Z	4.654
2019-05-13T22:36:00Z	4.651
2019-05-13T22:42:00Z	4.654
2019-05-13T22:48:00Z	4.653
2019-05-13T22:54:00Z	4.65
2019-05-13T23:00:00Z	4.65
2019-05-13T23:06:00Z	4.646
2019-05-13T23:12:00Z	4.65
2019-05-13T23:18:00Z	4.637
2019-05-13T23:24:00Z	4.638
2019-05-13T23:30:00Z	4.632
2019-05-13T23:36:00Z	4.639
2019-05-13T23:42:00Z	4.637
2019-05-13T23:48:00Z	4.638
2019-05-13T23:54:00Z	4.637
2019-05-14T00:00:00Z	4.635
2019-05-14T00:06:00Z	4.621
2019-05-14T00:12:00Z	4.64
2019-05-14T00:18:00Z	4.642
2019-05-14T00:24:00Z	4.647
2019-05-14T00:30:00Z	4.639
2019-05-14T00:36:00Z	4.663
2019-05-14T00:42:00Z	4.645
2019-05-14T00:48:00Z	4.67
2019-05-14T00:54:00Z	4.667
2019-05-14T01:00:00Z	4.654
2019-05-14T01:06:00Z	4.659
2019-05-14T01:12:00Z	4.674
2019-05-14T01:18:00Z	4.659
2019-05-14T01:24:00Z	4.668
2019-05-14T01:30:00Z	4.587
2019-05-14T01:36:00Z	4.684
2019-05-14T01:42:00Z	4.688
2019-05-14T01:48:00Z	4.68
2019-05-14T01:54:00Z	4.678
2019-05-14T02:00:00Z	4.692
2019-05-14T02:06:00Z	4.679
2019-05-14T02:12:00Z	4.683
2019-05-14T02:18:00Z	4.686
2019-05-14T02:24:00Z	4.686
2019-05-14T02:30:00Z	4.684
2019-05-14T02:36:00Z	4.692
2019-05-14T02:42:00Z	4.689
2019-05-14T02:48:00Z	4.637
2019-05-14T02:54:00Z	4.662
2019-05-14T03:00:00Z	4.683
2019-05-14T03:06:00Z	4.685
2019-05-14T03:12:00Z	4.692
2019-05-14T03:18:00Z	4.695
2019-05-14T03:24:00Z	4.695
2019-05-14T03:30:00Z	4.694
2019-05-14T03:36:00Z	4.699
2019-05-14T03:42:00Z	4.706
2019-05-14T03:48:00Z	4.71
2019-05-14T03:54:00Z	4.71
2019-05-14T04:00:00Z	4.699
2019-05-14T04:06:00Z	4.713
2019-05-14T04:12:00Z	4.707
2019-05-14T04:18:00Z	4.678
2019-05-14T04:24:00Z	4.711
2019-05-14T04:30:00Z	4.708
2019-05-14T04:36:00Z	4.703
2019-05-14T04:42:00Z	4.702
2019-05-14T04:48:00Z	4.697
2019-05-14T04:54:00Z	4.697
2019-05-14T05:00:00Z	4.701
2019-05-14T05:06:00Z	4.697
2019-05-14T05:12:00Z	4.689
2019-05-14T05:18:00Z	4.683
2019-05-14T05:24:00Z	4.688
2019-05-14T05:30:00Z	4.682
2019-05-14T05:36:00Z	4.679
2019-05-14T05:42:00Z	4.681
2019-05-14T05:48:00Z	4.675
2019-05-14T05:54:00Z	4.674
2019-05-14T06:00:00Z	4.668
2019-05-14T06:06:00Z	4.671
2019-05-14T06:12:00Z	4.669
2019-05-14T06:18:00Z	4.666
2019-05-14T06:24:00Z	4.658
2019-05-14T06:30:00Z	4.662
2019-05-14T06:36:00Z	4.654
2019-05-14T06:42:00Z	4.649
2019-05-14T06:48:00Z	4.648
2019-05-14T06:54:00Z	4.632
2019-05-14T07:00:00Z	4.647
2019-05-14T07:06:00Z	4.602
2019-05-14T07:12:00Z	4.631
2019-05-14T07:18:00Z	4.619
2019-05-14T07:24:00Z	4.612
2019-05-14T07:30:00Z	4.614
2019-05-14T07:36:00Z	4.617
2019-05-14T07:42:00Z	4.591
2019-05-14T07:48:00Z	4.612
2019-05-14T07:54:00Z	4.607
2019-05-14T08:00:00Z	4.614
2019-05-14T08:06:00Z	4.605
2019-05-14T08:12:00Z	4.603
2019-05-14T08:18:00Z	4.606
2019-05-14T08:24:00Z	4.595
2019-05-14T08:30:00Z	4.6
2019-05-14T08:36:00Z	4.599
2019-05-14T08:42:00Z	4.594
2019-05-14T08:48:00Z	4.588
2019-05-14T08:54:00Z	4.592
2019-05-14T09:00:00Z	4.584
2019-05-14T09:06:00Z	4.568
2019-05-14T09:12:00Z	4.57
2019-05-14T09:18:00Z	4.571
2019-05-14T09:24:00Z	4.564
2019-05-14T09:30:00Z	4.559
2019-05-14T09:36:00Z	4.558
2019-05-14T09:42:00Z	4.539
2019-05-14T09:48:00Z	4.537
2019-05-14T09:54:00Z	4.529
2019-05-14T10:00:00Z	4.537
2019-05-14T10:06:00Z	4.522
2019-05-14T10:12:00Z	4.5
2019-05-14T10:18:00Z	4.516
2019-05-14T10:24:00Z	4.504
2019-05-14T10:30:00Z	4.514
2019-05-14T10:36:00Z	4.505
2019-05-14T10:42:00Z	4.515
2019-05-14T10:48:00Z	4.507
2019-05-14T10:54:00Z	4.503
2019-05-14T11:00:00Z	4.5
2019-05-14T11:06:00Z	4.505
2019-05-14T11:12:00Z	4.499
2019-05-14T11:18:00Z	4.504
2019-05-14T11:24:00Z	4.501
2019-05-14T11:30:00Z	4.501
2019-05-14T11:36:00Z	4.512
2019-05-14T11:42:00Z	4.519
2019-05-14T11:48:00Z	4.521
2019-05-14T11:54:00Z	4.522
2019-05-14T12:00:00Z	4.527
2019-05-14T12:06:00Z	4.526
2019-05-14T12:12:00Z	4.528
2019-05-14T12:18:00Z	4.533
2019-05-14T12:24:00Z	4.538
2019-05-14T12:30:00Z	4.533
2019-05-14T12:36:00Z	4.539
2019-05-14T12:42:00Z	4.536
2019-05-14T12:48:00Z	4.542
2019-05-14T12:54:00Z	4.545
2019-05-14T13:00:00Z	4.552
2019-05-14T13:06:00Z	4.547
2019-05-14T13:12:00Z	4.552
2019-05-14T13:18:00Z	4.552
2019-05-14T13:24:00Z	4.56
2019-05-14T13:30:00Z	4.556
2019-05-14T13:36:00Z	4.559
2019-05-14T13:42:00Z	4.577
2019-05-14T13:48:00Z	4.574
2019-05-14T13:54:00Z	4.575
2019-05-14T14:00:00Z	4.591
2019-05-14T14:06:00Z	4.593
2019-05-14T14:12:00Z	4.59
2019-05-14T14:18:00Z	4.592
2019-05-14T14:24:00Z	4.6
2019-05-14T14:30:00Z	4.591
2019-05-14T14:36:00Z	4.582
2019-05-14T14:42:00Z	4.644
2019-05-14T14:48:00Z	4.621
2019-05-14T14:54:00Z	4.644
2019-05-14T15:00:00Z	4.651
2019-05-14T15:06:00Z	4.644
2019-05-14T15:12:00Z	4.65
2019-05-14T15:18:00Z	4.659
2019-05-14T15:24:00Z	4.666
2019-05-14T15:30:00Z	4.673
2019-05-14T15:36:00Z	4.687
2019-05-14T15:42:00Z	4.681
2019-05-14T15:48:00Z	4.673
2019-05-14T15:54:00Z	4.678
2019-05-14T16:00:00Z	4.696
2019-05-14T16:06:00Z	4.712
2019-05-14T16:12:00Z	4.672
2019-05-14T16:18:00Z	4.682
2019-05-14T16:24:00Z	4.689
2019-05-14T16:30:00Z	4.688
2019-05-14T16:36:00Z	4.7
2019-05-14T16:42:00Z	4.684
2019-05-14T16:48:00Z	4.691
2019-05-14T16:54:00Z	4.678
2019-05-14T17:00:00Z	4.698
2019-05-14T17:06:00Z	4.702
2019-05-14T17:12:00Z	4.702
2019-05-14T17:18:00Z	4.703
2019-05-14T17:24:00Z	4.709
2019-05-14T17:30:00Z	4.715
2019-05-14T17:36:00Z	4.72
2019-05-14T17:42:00Z	4.732
2019-05-14T17:48:00Z	4.728
2019-05-14T17:54:00Z	4.726
2019-05-14T18:00:00Z	4.75
2019-05-14T18:06:00Z	4.737
2019-05-14T18:12:00Z	4.742
2019-05-14T18:18:00Z	4.738
2019-05-14T18:24:00Z	4.745
2019-05-14T18:30:00Z	4.737
2019-05-14T18:36:00Z	4.704
2019-05-14T18:42:00Z	4.745
2019-05-14T18:48:00Z	4.757
2019-05-14T18:54:00Z	4.756
2019-05-14T19:00:00Z	4.751
2019-05-14T19:06:00Z	4.759
2019-05-14T19:12:00Z	4.758
2019-05-14T19:18:00Z	4.749
2019-05-14T19:24:00Z	4.749
2019-05-14T19:30:00Z	4.745
2019-05-14T19:36:00Z	4.741
2019-05-14T19:42:00Z	4.74
2019-05-14T19:48:00Z	4.736
2019-05-14T19:54:00Z	4.739
2019-05-14T20:00:00Z	4.731
2019-05-14T20:06:00Z	4.733
2019-05-14T20:12:00Z	4.723
2019-05-14T20:18:00Z	4.718
2019-05-14T20:24:00Z	4.722
2019-05-14T20:30:00Z	4.719
2019-05-14T20:36:00Z	4.723
2019-05-14T20:42:00Z	4.721
2019-05-14T20:48:00Z	4.717
2019-05-14T20:54:00Z	4.726
2019-05-14T21:00:00Z	4.724
2019-05-14T21:06:00Z	4.716
2019-05-14T21:12:00Z	4.721
2019-05-14T21:18:00Z	4.727
2019-05-14T21:24:00Z	4.73
2019-05-14T21:30:00Z	4.716
2019-05-14T21:36:00Z	4.693
2019-05-14T21:42:00Z	4.721
2019-05-14T21:48:00Z	4.696
2019-05-14T21:54:00Z	4.703
2019-05-14T22:00:00Z	4.705
2019-05-14T22:06:00Z	4.705
2019-05-14T22:12:00Z	4.707
2019-05-14T22:18:00Z	4.672
2019-05-14T22:24:00Z	4.684
2019-05-14T22:30:00Z	4.69
2019-05-14T22:36:00Z	4.692
2019-05-14T22:42:00Z	4.683
2019-05-14T22:48:00Z	4.697
2019-05-14T22:54:00Z	4.708
2019-05-14T23:00:00Z	4.704
2019-05-14T23:06:00Z	4.695
2019-05-14T23:12:00Z	4.693
2019-05-14T23:18:00Z	4.701
2019-05-14T23:24:00Z	4.697
2019-05-14T23:30:00Z	4.673
2019-05-14T23:36:00Z	4.701
2019-05-14T23:42:00Z	4.712
2019-05-14T23:48:00Z	4.706
2019-05-14T23:54:00Z	4.704
2019-05-15T00:00:00Z	4.659
2019-05-15T00:06:00Z	4.691
2019-05-15T00:12:00Z	4.696
2019-05-15T00:18:00Z	4.696
2019-05-15T00:24:00Z	4.695
2019-05-15T00:30:00Z	4.688
2019-05-15T00:36:00Z	4.684
2019-05-15T00:42:00Z	4.684
2019-05-15T00:48:00Z	4.697
2019-05-15T00:54:00Z	4.701
2019-05-15T01:00:00Z	4.683
2019-05-15T01:06:00Z	4.692
2019-05-15T01:12:00Z	4.694
2019-05-15T01:18:00Z	4.701
2019-05-15T01:24:00Z	4.658
2019-05-15T01:30:00Z	4.695
2019-05-15T01:36:00Z	4.694
2019-05-15T01:42:00Z	4.705
2019-05-15T01:48:00Z	4.695
2019-05-15T01:54:00Z	4.691
2019-05-15T02:00:00Z	4.695
2019-05-15T02:06:00Z	4.714
2019-05-15T02:12:00Z	4.708
2019-05-15T02:18:00Z	4.711
2019-05-15T02:24:00Z	4.716
2019-05-15T02:30:00Z	4.675
2019-05-15T02:36:00Z	4.724
2019-05-15T02:42:00Z	4.729
2019-05-15T02:48:00Z	4.722
2019-05-15T02:54:00Z	4.744
2019-05-15T03:00:00Z	4.745
2019-05-15T03:06:00Z	4.755
2019-05-15T03:12:00Z	4.766
2019-05-15T03:18:00Z	4.69
2019-05-15T03:24:00Z	4.777
2019-05-15T03:30:00Z	4.79
2019-05-15T03:36:00Z	4.792
2019-05-15T03:42:00Z	4.809
2019-05-15T03:48:00Z	4.812
2019-05-15T03:54:00Z	4.821
2019-05-15T04:00:00Z	4.832
2019-05-15T04:06:00Z	4.845
2019-05-15T04:12:00Z	4.846
2019-05-15T04:18:00Z	4.857
2019-05-15T04:24:00Z	4.859
2019-05-15T04:30:00Z	4.867
2019-05-15T04:36:00Z	4.869
2019-05-15T04:42:00Z	4.88
2019-05-15T04:48:00Z	4.894
2019-05-15T04:54:00Z	4.897
2019-05-15T05:00:00Z	4.888
2019-05-15T05:06:00Z	4.914
2019-05-15T05:12:00Z	4.883
2019-05-15T05:18:00Z	4.904
2019-05-15T05:24:00Z	4.92
2019-05-15T05:30:00Z	4.909
2019-05-15T05:36:00Z	4.903
2019-05-15T05:42:00Z	4.89
2019-05-15T05:48:00Z	4.906
2019-05-15T05:54:00Z	4.904
2019-05-15T06:00:00Z	4.922
2019-05-15T06:06:00Z	4.914
2019-05-15T06:12:00Z	4.917
2019-05-15T06:18:00Z	4.918
2019-05-15T06:24:00Z	4.92
2019-05-15T06:30:00Z	4.92
2019-05-15T06:36:00Z	4.928
2019-05-15T06:42:00Z	4.92
2019-05-15T06:48:00Z	4.925
2019-05-15T06:54:00Z	4.916
2019-05-15T07:00:00Z	4.918
2019-05-15T07:06:00Z	4.913
2019-05-15T07:12:00Z	4.921
2019-05-15T07:18:00Z	4.913
2019-05-15T07:24:00Z	4.912
2019-05-15T07:30:00Z	4.905
2019-05-15T07:36:00Z	4.909
2019-05-15T07:42:00Z	4.897
2019-05-15T07:48:00Z	4.907
2019-05-15T07:54:00Z	4.911
2019-05-15T08:00:00Z	4.913
2019-05-15T08:06:00Z	4.914
2019-05-15T08:12:00Z	4.884
2019-05-15T08:18:00Z	4.903
2019-05-15T08:24:00Z	4.904
2019-05-15T08:30:00Z	4.894
2019-05-15T08:36:00Z	4.895
2019-05-15T08:42:00Z	4.892
2019-05-15T08:48:00Z	4.884
2019-05-15T08:54:00Z	4.878
2019-05-15T09:00:00Z	4.873
2019-05-15T09:06:00Z	4.864
2019-05-15T09:12:00Z	4.853
2019-05-15T09:18:00Z	4.855
2019-05-15T09:24:00Z	4.843
2019-05-15T09:30:00Z	4.829
2019-05-15T09:36:00Z	4.825
2019-05-15T09:42:00Z	4.818
2019-05-15T09:48:00Z	4.813
2019-05-15T09:54:00Z	4.814
2019-05-15T10:00:00Z	4.797
2019-05-15T10:06:00Z	4.799
2019-05-15T10:12:00Z	4.774
2019-05-15T10:18:00Z	4.77
2019-05-15T10:24:00Z	4.762
2019-05-15T10:30:00Z	4.759
2019-05-15T10:36:00Z	4.692
2019-05-15T10:42:00Z	4.748
2019-05-15T10:48:00Z	4.738
2019-05-15T10:54:00Z	4.728
2019-05-15T11:00:00Z	4.736
2019-05-15T11:06:00Z	4.665
2019-05-15T11:12:00Z	4.708
2019-05-15T11:18:00Z	4.706
2019-05-15T11:24:00Z	4.695
2019-05-15T11:30:00Z	4.693
2019-05-15T11:36:00Z	4.693
2019-05-15T11:42:00Z	4.683
2019-05-15T11:48:00Z	4.682
2019-05-15T11:54:00Z	4.68
2019-05-15T12:00:00Z	4.679
2019-05-15T12:06:00Z	4.677
2019-05-15T12:12:00Z	4.657
2019-05-15T12:18:00Z	4.669
2019-05-15T12:24:00Z	4.661
2019-05-15T12:30:00Z	4.658
2019-05-15T12:36:00Z	4.636
2019-05-15T12:42:00Z	4.649
2019-05-15T12:48:00Z	4.644
2019-05-15T12:54:00Z	4.646
2019-05-15T13:00:00Z	4.641
2019-05-15T13:06:00Z	4.634
2019-05-15T13:12:00Z	4.635
2019-05-15T13:18:00Z	4.643
2019-05-15T13:24:00Z	4.614
2019-05-15T13:30:00Z	4.628
2019-05-15T13:36:00Z	4.626
2019-05-15T13:42:00Z	4.634
2019-05-15T13:48:00Z	4.632
2019-05-15T13:54:00Z	4.619
2019-05-15T14:00:00Z	4.619
2019-05-15T14:06:00Z	4.628
2019-05-15T14:12:00Z	4.645
2019-05-15T14:18:00Z	4.643
2019-05-15T14:24:00Z	4.634
2019-05-15T14:30:00Z	4.638
2019-05-15T14:36:00Z	4.639
2019-05-15T14:42:00Z	4.647
2019-05-15T14:48:00Z	4.646
2019-05-15T14:54:00Z	4.656
2019-05-15T15:00:00Z	4.652
2019-05-15T15:06:00Z	4.663
2019-05-15T15:12:00Z	4.671
2019-05-15T15:18:00Z	4.673
2019-05-15T15:24:00Z	4.678
2019-05-15T15:30:00Z	4.684
2019-05-15T15:36:00Z	4.691
2019-05-15T15:42:00Z	4.698
2019-05-15T15:48:00Z	4.708
2019-05-15T15:54:00Z	4.695
2019-05-15T16:00:00Z	4.719
2019-05-15T16:06:00Z	4.71
2019-05-15T16:12:00Z	4.725
2019-05-15T16:18:00Z	4.737
2019-05-15T16:24:00Z	4.694
2019-05-15T16:30:00Z	4.739
2019-05-15T16:36:00Z	4.757
2019-05-15T16:42:00Z	4.754
2019-05-15T16:48:00Z	4.762
2019-05-15T16:54:00Z	4.761
2019-05-15T17:00:00Z	4.765
2019-05-15T17:06:00Z	4.769
2019-05-15T17:12:00Z	4.77
2019-05-15T17:18:00Z	4.777
2019-05-15T17:24:00Z	4.782
2019-05-15T17:30:00Z	4.783
2019-05-15T17:36:00Z	4.731
2019-05-15T17:42:00Z	4.781
2019-05-15T17:48:00Z	4.79
2019-05-15T17:54:00Z	4.787
2019-05-15T18:00:00Z	4.79
2019-05-15T18:06:00Z	4.802
2019-05-15T18:12:00Z	4.78
2019-05-15T18:18:00Z	4.795
2019-05-15T18:24:00Z	4.793
2019-05-15T18:30:00Z	4.797
2019-05-15T18:36:00Z	4.793
2019-05-15T18:42:00Z	4.8
2019-05-15T18:48:00Z	4.797
2019-05-15T18:54:00Z	4.803
2019-05-15T19:00:00Z	4.799
2019-05-15T19:06:00Z	4.797
2019-05-15T19:12:00Z	4.799
2019-05-15T19:18:00Z	4.801
2019-05-15T19:24:00Z	4.794
2019-05-15T19:30:00Z	4.745
2019-05-15T19:36:00Z	4.776
2019-05-15T19:42:00Z	4.78
2019-05-15T19:48:00Z	4.777
2019-05-15T19:54:00Z	4.762
2019-05-15T20:00:00Z	4.761
2019-05-15T20:06:00Z	4.756
2019-05-15T20:12:00Z	4.744
2019-05-15T20:18:00Z	4.743
2019-05-15T20:24:00Z	4.732
2019-05-15T20:30:00Z	4.729
2019-05-15T20:36:00Z	4.728
2019-05-15T20:42:00Z	4.719
2019-05-15T20:48:00Z	4.716
2019-05-15T20:54:00Z	4.705
2019-05-15T21:00:00Z	4.709
2019-05-15T21:06:00Z	4.703
2019-05-15T21:12:00Z	4.674
2019-05-15T21:18:00Z	4.685
2019-05-15T21:24:00Z	4.683
2019-05-15T21:30:00Z	4.679
2019-05-15T21:36:00Z	4.669
2019-05-15T21:42:00Z	4.666
2019-05-15T21:48:00Z	4.655
2019-05-15T21:54:00Z	4.648
2019-05-15T22:00:00Z	4.648
2019-05-15T22:06:00Z	4.645
2019-05-15T22:12:00Z	4.639
2019-05-15T22:18:00Z	4.631
2019-05-15T22:24:00Z	4.636
2019-05-15T22:30:00Z	4.626
2019-05-15T22:36:00Z	4.627
2019-05-15T22:42:00Z	4.626
2019-05-15T22:48:00Z	4.619
2019-05-15T22:54:00Z	4.606
2019-05-15T23:00:00Z	4.615
2019-05-15T23:06:00Z	4.614
2019-05-15T23:12:00Z	4.611
2019-05-15T23:18:00Z	4.615
2019-05-15T23:24:00Z	4.615
2019-05-15T23:30:00Z	4.609
2019-05-15T23:36:00Z	4.607
2019-05-15T23:42:00Z	4.606
2019-05-15T23:48:00Z	4.604
2019-05-15T23:54:00Z	4.605
2019-05-16T00:00:00Z	4.603
2019-05-16T00:06:00Z	4.6
2019-05-16T00:12:00Z	4.599
2019-05-16T00:18:00Z	4.594
2019-05-16T00:24:00Z	4.594
2019-05-16T00:30:00Z	4.593
2019-05-16T00:36:00Z	4.591
2019-05-16T00:42:00Z	4.583
2019-05-16T00:48:00Z	4.599
2019-05-16T00:54:00Z	4.594
2019-05-16T01:00:00Z	4.596
2019-05-16T01:06:00Z	4.592
2019-05-16T01:12:00Z	4.566
2019-05-16T01:18:00Z	4.596
2019-05-16T01:24:00Z	4.571
2019-05-16T01:30:00Z	4.604
2019-05-16T01:36:00Z	4.549
2019-05-16T01:42:00Z	4.592
2019-05-16T01:48:00Z	4.602
2019-05-16T01:54:00Z	4.605
2019-05-16T02:00:00Z	4.602
2019-05-16T02:06:00Z	4.604
2019-05-16T02:12:00Z	4.614
2019-05-16T02:18:00Z	4.621
2019-05-16T02:24:00Z	4.628
2019-05-16T02:30:00Z	4.617
2019-05-16T02:36:00Z	4.629
2019-05-16T02:42:00Z	4.645
2019-05-16T02:48:00Z	4.655
2019-05-16T02:54:00Z	4.656
2019-05-16T03:00:00Z	4.661
2019-05-16T03:06:00Z	4.657
2019-05-16T03:12:00Z	4.698
2019-05-16T03:18:00Z	4.691
2019-05-16T03:24:00Z	4.695
2019-05-16T03:30:00Z	4.724
2019-05-16T03:36:00Z	4.703
2019-05-16T03:42:00Z	4.723
2019-05-16T03:48:00Z	4.732
2019-05-16T03:54:00Z	4.741
2019-05-16T04:00:00Z	4.76
2019-05-16T04:06:00Z	4.761
2019-05-16T04:12:00Z	4.762
2019-05-16T04:18:00Z	4.763
2019-05-16T04:24:00Z	4.774
2019-05-16T04:30:00Z	4.79
2019-05-16T04:36:00Z	4.796
2019-05-16T04:42:00Z	4.808
2019-05-16T04:48:00Z	4.804
2019-05-16T04:54:00Z	4.818
2019-05-16T05:00:00Z	4.823
2019-05-16T05:06:00Z	4.821
2019-05-16T05:12:00Z	4.837
2019-05-16T05:18:00Z	4.848
2019-05-16T05:24:00Z	4.843
2019-05-16T05:30:00Z	4.856
2019-05-16T05:36:00Z	4.827
2019-05-16T05:42:00Z	4.856
2019-05-16T05:48:00Z	4.875
2019-05-16T05:54:00Z	4.875
2019-05-16T06:00:00Z	4.879
2019-05-16T06:06:00Z	4.88
2019-05-16T06:12:00Z	4.886
2019-05-16T06:18:00Z	4.883
2019-05-16T06:24:00Z	4.89
2019-05-16T06:30:00Z	4.891
2019-05-16T06:36:00Z	4.894
2019-05-16T06:42:00Z	4.899
2019-05-16T06:48:00Z	4.902
2019-05-16T06:54:00Z	4.896
2019-05-16T07:00:00Z	4.899
2019-05-16T07:06:00Z	4.904
2019-05-16T07:12:00Z	4.903
2019-05-16T07:18:00Z	4.907
2019-05-16T07:24:00Z	4.913
2019-05-16T07:30:00Z	4.917
2019-05-16T07:36:00Z	4.915
2019-05-16T07:42:00Z	4.917
2019-05-16T07:48:00Z	4.921
2019-05-16T07:54:00Z	4.924
2019-05-16T08:00:00Z	4.923
2019-05-16T08:06:00Z	4.924
2019-05-16T08:12:00Z	4.924
2019-05-16T08:18:00Z	4.925
2019-05-16T08:24:00Z	4.921
2019-05-16T08:30:00Z	4.91
2019-05-16T08:36:00Z	4.902
2019-05-16T08:42:00Z	4.905
2019-05-16T08:48:00Z	4.901
2019-05-16T08:54:00Z	4.889
2019-05-16T09:00:00Z	4.892
2019-05-16T09:06:00Z	4.891
2019-05-16T09:12:00Z	4.889
2019-05-16T09:18:00Z	4.888
2019-05-16T09:24:00Z	4.886
2019-05-16T09:30:00Z	4.873
2019-05-16T09:36:00Z	4.88
2019-05-16T09:42:00Z	4.869
2019-05-16T09:48:00Z	4.868
2019-05-16T09:54:00Z	4.862
2019-05-16T10:00:00Z	4.863
2019-05-16T10:06:00Z	4.841
2019-05-16T10:12:00Z	4.838
2019-05-16T10:18:00Z	4.823
2019-05-16T10:24:00Z	4.817
2019-05-16T10:30:00Z	4.81
2019-05-16T10:36:00Z	4.797
2019-05-16T10:42:00Z	4.794
2019-05-16T10:48:00Z	4.795
2019-05-16T10:54:00Z	4.786
2019-05-16T11:00:00Z	4.782
2019-05-16T11:06:00Z	4.768
2019-05-16T11:12:00Z	4.766
2019-05-16T11:18:00Z	4.762
2019-05-16T11:24:00Z	4.751
2019-05-16T11:30:00Z	4.728
2019-05-16T11:36:00Z	4.739
2019-05-16T11:42:00Z	4.727
2019-05-16T11:48:00Z	4.731
2019-05-16T11:54:00Z	4.712
2019-05-16T12:00:00Z	4.717
2019-05-16T12:06:00Z	4.706
2019-05-16T12:12:00Z	4.7
2019-05-16T12:18:00Z	4.686
2019-05-16T12:24:00Z	4.691
2019-05-16T12:30:00Z	4.662
2019-05-16T12:36:00Z	4.67
2019-05-16T12:42:00Z	4.66
2019-05-16T12:48:00Z	4.645
2019-05-16T12:54:00Z	4.65
2019-05-16T13:00:00Z	4.666
2019-05-16T13:06:00Z	4.67
2019-05-16T13:12:00Z	4.591
2019-05-16T13:18:00Z	4.655
2019-05-16T13:24:00Z	4.656
2019-05-16T13:30:00Z	4.651
2019-05-16T13:36:00Z	4.658
2019-05-16T13:42:00Z	4.658
2019-05-16T13:48:00Z	4.662
2019-05-16T13:54:00Z	4.656
2019-05-16T14:00:00Z	4.644
2019-05-16T14:06:00Z	4.64
2019-05-16T14:12:00Z	4.621
2019-05-16T14:18:00Z	4.633
2019-05-16T14:24:00Z	4.634
2019-05-16T14:30:00Z	4.627
2019-05-16T14:36:00Z	4.634
2019-05-16T14:42:00Z	4.626
2019-05-16T14:48:00Z	4.628
2019-05-16T14:54:00Z	4.627
2019-05-16T15:00:00Z	4.633
2019-05-16T15:06:00Z	4.639
2019-05-16T15:12:00Z	4.633
2019-05-16T15:18:00Z	4.636
2019-05-16T15:24:00Z	4.61
2019-05-16T15:30:00Z	4.629
2019-05-16T15:36:00Z	4.631
2019-05-16T15:42:00Z	4.644
2019-05-16T15:48:00Z	4.646
2019-05-16T15:54:00Z	4.655
2019-05-16T16:00:00Z	4.651
2019-05-16T16:06:00Z	4.663
2019-05-16T16:12:00Z	4.656
2019-05-16T16:18:00Z	4.666
2019-05-16T16:24:00Z	4.674
2019-05-16T16:30:00Z	4.676
2019-05-16T16:36:00Z	4.669
2019-05-16T16:42:00Z	4.673
2019-05-16T16:48:00Z	4.671
2019-05-16T16:54:00Z	4.669
2019-05-16T17:00:00Z	4.67
2019-05-16T17:06:00Z	4.657
2019-05-16T17:12:00Z	4.676
2019-05-16T17:18:00Z	4.658
2019-05-16T17:24:00Z	4.634
2019-05-16T17:30:00Z	4.667
2019-05-16T17:36:00Z	4.668
2019-05-16T17:42:00Z	4.664
2019-05-16T17:48:00Z	4.68
2019-05-16T17:54:00Z	4.664
2019-05-16T18:00:00Z	4.679
2019-05-16T18:06:00Z	4.677
2019-05-16T18:12:00Z	4.667
2019-05-16T18:18:00Z	4.66
2019-05-16T18:24:00Z	4.661
2019-05-16T18:30:00Z	4.654
2019-05-16T18:36:00Z	4.656
2019-05-16T18:42:00Z	4.679
2019-05-16T18:48:00Z	4.649
2019-05-16T18:54:00Z	4.669
2019-05-16T19:00:00Z	4.662
2019-05-16T19:06:00Z	4.65
2019-05-16T19:12:00Z	4.657
2019-05-16T19:18:00Z	4.625
2019-05-16T19:24:00Z	4.636
2019-05-16T19:30:00Z	4.644
2019-05-16T19:36:00Z	4.639
2019-05-16T19:42:00Z	4.655
2019-05-16T19:48:00Z	4.634
2019-05-16T19:54:00Z	4.627
2019-05-16T20:00:00Z	4.63
2019-05-16T20:06:00Z	4.63
2019-05-16T20:12:00Z	4.627
2019-05-16T20:18:00Z	4.623
2019-05-16T20:24:00Z	4.622
2019-05-16T20:30:00Z	4.61
2019-05-16T20:36:00Z	4.606
2019-05-16T20:42:00Z	4.597
2019-05-16T20:48:00Z	4.591
2019-05-16T20:54:00Z	4.593
2019-05-16T21:00:00Z	4.593
2019-05-16T21:06:00Z	4.589
2019-05-16T21:12:00Z	4.574
2019-05-16T21:18:00Z	4.562
2019-05-16T21:24:00Z	4.557
2019-05-16T21:30:00Z	4.554
2019-05-16T21:36:00Z	4.576
2019-05-16T21:42:00Z	4.558
2019-05-16T21:48:00Z	4.56
2019-05-16T21:54:00Z	4.565
2019-05-16T22:00:00Z	4.547
2019-05-16T22:06:00Z	4.553
2019-05-16T22:12:00Z	4.551
2019-05-16T22:18:00Z	4.543
2019-05-16T22:24:00Z	4.529
2019-05-16T22:30:00Z	4.532
2019-05-16T22:36:00Z	4.549
2019-05-16T22:42:00Z	4.54
2019-05-16T22:48:00Z	4.534
2019-05-16T22:54:00Z	4.534
2019-05-16T23:00:00Z	4.53
2019-05-16T23:06:00Z	4.527
2019-05-16T23:12:00Z	4.528
2019-05-16T23:18:00Z	4.519
2019-05-16T23:24:00Z	4.53
2019-05-16T23:30:00Z	4.52
2019-05-16T23:36:00Z	4.509
2019-05-16T23:42:00Z	4.511
2019-05-16T23:48:00Z	4.492
2019-05-16T23:54:00Z	4.519
2019-05-17T00:00:00Z	4.521
2019-05-17T00:06:00Z	4.516
2019-05-17T00:12:00Z	4.525
2019-05-17T00:18:00Z	4.513
2019-05-17T00:24:00Z	4.525
2019-05-17T00:30:00Z	4.486
2019-05-17T00:36:00Z	4.505
2019-05-17T00:42:00Z	4.517
2019-05-17T00:48:00Z	4.507
2019-05-17T00:54:00Z	4.51
2019-05-17T01:00:00Z	4.513
2019-05-17T01:06:00Z	4.503
2019-05-17T01:12:00Z	4.492
2019-05-17T01:18:00Z	4.501
2019-05-17T01:24:00Z	4.456
2019-05-17T01:30:00Z	4.497
2019-05-17T01:36:00Z	4.49
2019-05-17T01:42:00Z	4.494
2019-05-17T01:48:00Z	4.501
2019-05-17T01:54:00Z	4.506
2019-05-17T02:00:00Z	4.503
2019-05-17T02:06:00Z	4.504
2019-05-17T02:12:00Z	4.492
2019-05-17T02:18:00Z	4.506
2019-05-17T02:24:00Z	4.514
2019-05-17T02:30:00Z	4.519
2019-05-17T02:36:00Z	4.518
2019-05-17T02:42:00Z	4.541
2019-05-17T02:48:00Z	4.519
2019-05-17T02:54:00Z	4.488
2019-05-17T03:00:00Z	4.531
2019-05-17T03:06:00Z	4.55
2019-05-17T03:12:00Z	4.576
2019-05-17T03:18:00Z	4.579
2019-05-17T03:24:00Z	4.6
2019-05-17T03:30:00Z	4.608
2019-05-17T03:36:00Z	4.633
2019-05-17T03:42:00Z	4.633
2019-05-17T03:48:00Z	4.625
2019-05-17T03:54:00Z	4.648
2019-05-17T04:00:00Z	4.66
2019-05-17T04:06:00Z	4.667
2019-05-17T04:12:00Z	4.648
2019-05-17T04:18:00Z	4.688
2019-05-17T04:24:00Z	4.688
2019-05-17T04:30:00Z	4.703
2019-05-17T04:36:00Z	4.709
2019-05-17T04:42:00Z	4.709
2019-05-17T04:48:00Z	4.726
2019-05-17T04:54:00Z	4.723
2019-05-17T05:00:00Z	4.732
2019-05-17T05:06:00Z	4.757
2019-05-17T05:12:00Z	4.684
2019-05-17T05:18:00Z	4.755
2019-05-17T05:24:00Z	4.76
2019-05-17T05:30:00Z	4.769
2019-05-17T05:36:00Z	4.777
2019-05-17T05:42:00Z	4.78
2019-05-17T05:48:00Z	4.77
2019-05-17T05:54:00Z	4.795
2019-05-17T06:00:00Z	4.805
2019-05-17T06:06:00Z	4.806
2019-05-17T06:12:00Z	4.818
2019-05-17T06:18:00Z	4.818
2019-05-17T06:24:00Z	4.824
2019-05-17T06:30:00Z	4.821
2019-05-17T06:36:00Z	4.838
2019-05-17T06:42:00Z	4.834
2019-05-17T06:48:00Z	4.844
2019-05-17T06:54:00Z	4.846
2019-05-17T07:00:00Z	4.854
2019-05-17T07:06:00Z	4.855
2019-05-17T07:12:00Z	4.857
2019-05-17T07:18:00Z	4.864
2019-05-17T07:24:00Z	4.87
2019-05-17T07:30:00Z	4.873
2019-05-17T07:36:00Z	4.878
2019-05-17T07:42:00Z	4.885
2019-05-17T07:48:00Z	4.885
2019-05-17T07:54:00Z	4.889
2019-05-17T08:00:00Z	4.876
2019-05-17T08:06:00Z	4.888
2019-05-17T08:12:00Z	4.896
2019-05-17T08:18:00Z	4.906
2019-05-17T08:24:00Z	4.907
2019-05-17T08:30:00Z	4.909
2019-05-17T08:36:00Z	4.909
2019-05-17T08:42:00Z	4.91
2019-05-17T08:48:00Z	4.916
2019-05-17T08:54:00Z	4.901
2019-05-17T09:00:00Z	4.902
2019-05-17T09:06:00Z	4.906
2019-05-17T09:12:00Z	4.881
2019-05-17T09:18:00Z	4.895
2019-05-17T09:24:00Z	4.909
2019-05-17T09:30:00Z	4.911
2019-05-17T09:36:00Z	4.858
2019-05-17T09:42:00Z	4.906
2019-05-17T09:48:00Z	4.903
2019-05-17T09:54:00Z	4.892
2019-05-17T10:00:00Z	4.888
2019-05-17T10:06:00Z	4.882
2019-05-17T10:12:00Z	4.883
2019-05-17T10:18:00Z	4.872
2019-05-17T10:24:00Z	4.872
2019-05-17T10:30:00Z	4.881
2019-05-17T10:36:00Z	4.849
2019-05-17T10:42:00Z	4.863
2019-05-17T10:48:00Z	4.868
2019-05-17T10:54:00Z	4.861
2019-05-17T11:00:00Z	4.856
2019-05-17T11:06:00Z	4.861
2019-05-17T11:12:00Z	4.848
2019-05-17T11:18:00Z	4.85
2019-05-17T11:24:00Z	4.848
2019-05-17T11:30:00Z	4.843
2019-05-17T11:36:00Z	4.839
2019-05-17T11:42:00Z	4.796
2019-05-17T11:48:00Z	4.843
2019-05-17T11:54:00Z	4.823
2019-05-17T12:00:00Z	4.837
2019-05-17T12:06:00Z	4.829
2019-05-17T12:12:00Z	4.841
2019-05-17T12:18:00Z	4.82
2019-05-17T12:24:00Z	4.829
2019-05-17T12:30:00Z	4.823
2019-05-17T12:36:00Z	4.818
2019-05-17T12:42:00Z	4.809
2019-05-17T12:48:00Z	4.802
2019-05-17T12:54:00Z	4.806
2019-05-17T13:00:00Z	4.799
2019-05-17T13:06:00Z	4.783
2019-05-17T13:12:00Z	4.762
2019-05-17T13:18:00Z	4.763
2019-05-17T13:24:00Z	4.774
2019-05-17T13:30:00Z	4.766
2019-05-17T13:36:00Z	4.748
2019-05-17T13:42:00Z	4.768
2019-05-17T13:48:00Z	4.757
2019-05-17T13:54:00Z	4.765
2019-05-17T14:00:00Z	4.762
2019-05-17T14:06:00Z	4.751
2019-05-17T14:12:00Z	4.768
2019-05-17T14:18:00Z	4.76
2019-05-17T14:24:00Z	4.75
2019-05-17T14:30:00Z	4.743
2019-05-17T14:36:00Z	4.747
2019-05-17T14:42:00Z	4.746
2019-05-17T14:48:00Z	4.748
2019-05-17T14:54:00Z	4.746
2019-05-17T15:00:00Z	4.732
2019-05-17T15:06:00Z	4.738
2019-05-17T15:12:00Z	4.724
2019-05-17T15:18:00Z	4.732
2019-05-17T15:24:00Z	4.718
2019-05-17T15:30:00Z	4.725
2019-05-17T15:36:00Z	4.718
2019-05-17T15:42:00Z	4.721
2019-05-17T15:48:00Z	4.718
2019-05-17T15:54:00Z	4.713
2019-05-17T16:00:00Z	4.715
2019-05-17T16:06:00Z	4.715
2019-05-17T16:12:00Z	4.714
2019-05-17T16:18:00Z	4.71
2019-05-17T16:24:00Z	4.703
2019-05-17T16:30:00Z	4.717
2019-05-17T16:36:00Z	4.716
2019-05-17T16:42:00Z	4.708
2019-05-17T16:48:00Z	4.72
2019-05-17T16:54:00Z	4.726
2019-05-17T17:00:00Z	4.725
2019-05-17T17:06:00Z	4.721
2019-05-17T17:12:00Z	4.727
2019-05-17T17:18:00Z	4.731
2019-05-17T17:24:00Z	4.731
2019-05-17T17:30:00Z	4.729
2019-05-17T17:36:00Z	4.719
2019-05-17T17:42:00Z	4.722
2019-05-17T17:48:00Z	4.726
2019-05-17T17:54:00Z	4.722
2019-05-17T18:00:00Z	4.724
2019-05-17T18:06:00Z	4.725
2019-05-17T18:12:00Z	4.726
2019-05-17T18:18:00Z	4.727
2019-05-17T18:24:00Z	4.72
2019-05-17T18:30:00Z	4.72
2019-05-17T18:36:00Z	4.728
2019-05-17T18:42:00Z	4.716
2019-05-17T18:48:00Z	4.719
2019-05-17T18:54:00Z	4.704
2019-05-17T19:00:00Z	4.72
2019-05-17T19:06:00Z	4.719
2019-05-17T19:12:00Z	4.717
2019-05-17T19:18:00Z	4.715
2019-05-17T19:24:00Z	4.718
2019-05-17T19:30:00Z	4.715
2019-05-17T19:36:00Z	4.711
2019-05-17T19:42:00Z	4.714
2019-05-17T19:48:00Z	4.699
2019-05-17T19:54:00Z	4.698
2019-05-17T20:00:00Z	4.695
2019-05-17T20:06:00Z	4.68
2019-05-17T20:12:00Z	4.688
2019-05-17T20:18:00Z	4.698
2019-05-17T20:24:00Z	4.686
2019-05-17T20:30:00Z	4.679
2019-05-17T20:36:00Z	4.608
2019-05-17T20:42:00Z	4.661
2019-05-17T20:48:00Z	4.661
2019-05-17T20:54:00Z	4.633
2019-05-17T21:00:00Z	4.634
2019-05-17T21:06:00Z	4.608
2019-05-17T21:12:00Z	4.625
2019-05-17T21:18:00Z	4.616
2019-05-17T21:24:00Z	4.58
2019-05-17T21:30:00Z	4.607
2019-05-17T21:36:00Z	4.596
2019-05-17T21:42:00Z	4.588
2019-05-17T21:48:00Z	4.594
2019-05-17T21:54:00Z	4.579
2019-05-17T22:00:00Z	4.569
2019-05-17T22:06:00Z	4.554
2019-05-17T22:12:00Z	4.549
2019-05-17T22:18:00Z	4.511
2019-05-17T22:24:00Z	4.54
2019-05-17T22:30:00Z	4.539
2019-05-17T22:36:00Z	4.523
2019-05-17T22:42:00Z	4.51
2019-05-17T22:48:00Z	4.5
2019-05-17T22:54:00Z	4.504
2019-05-17T23:00:00Z	4.489
2019-05-17T23:06:00Z	4.485
2019-05-17T23:12:00Z	4.474
2019-05-17T23:18:00Z	4.48
2019-05-17T23:24:00Z	4.468
2019-05-17T23:30:00Z	4.465
2019-05-17T23:36:00Z	4.46
2019-05-17T23:42:00Z	4.474
2019-05-17T23:48:00Z	4.475
2019-05-17T23:54:00Z	4.477
2019-05-18T00:00:00Z	4.459
2019-05-18T00:06:00Z	4.461
2019-05-18T00:12:00Z	4.465
2019-05-18T00:18:00Z	4.474
2019-05-18T00:24:00Z	4.47
2019-05-18T00:30:00Z	4.468
2019-05-18T00:36:00Z	4.474
2019-05-18T00:42:00Z	4.463
2019-05-18T00:48:00Z	4.427
2019-05-18T00:54:00Z	4.464
2019-05-18T01:00:00Z	4.461
2019-05-18T01:06:00Z	4.462
2019-05-18T01:12:00Z	4.463
2019-05-18T01:18:00Z	4.453
2019-05-18T01:24:00Z	4.451
2019-05-18T01:30:00Z	4.446
2019-05-18T01:36:00Z	4.45
2019-05-18T01:42:00Z	4.444
2019-05-18T01:48:00Z	4.436
2019-05-18T01:54:00Z	4.435
2019-05-18T02:00:00Z	4.451
2019-05-18T02:06:00Z	4.449
2019-05-18T02:12:00Z	4.455
2019-05-18T02:18:00Z	4.447
2019-05-18T02:24:00Z	4.441
2019-05-18T02:30:00Z	4.446
2019-05-18T02:36:00Z	4.453
2019-05-18T02:42:00Z	4.464
2019-05-18T02:48:00Z	4.468
2019-05-18T02:54:00Z	4.472
2019-05-18T03:00:00Z	4.405
2019-05-18T03:06:00Z	4.479
2019-05-18T03:12:00Z	4.5
2019-05-18T03:18:00Z	4.495
2019-05-18T03:24:00Z	4.509
2019-05-18T03:30:00Z	4.536
2019-05-18T03:36:00Z	4.552
2019-05-18T03:42:00Z	4.562
2019-05-18T03:48:00Z	4.572
2019-05-18T03:54:00Z	4.581
2019-05-18T04:00:00Z	4.609
2019-05-18T04:06:00Z	4.62
2019-05-18T04:12:00Z	4.639
2019-05-18T04:18:00Z	4.641
2019-05-18T04:24:00Z	4.639
2019-05-18T04:30:00Z	4.665
2019-05-18T04:36:00Z	4.694
2019-05-18T04:42:00Z	4.7
2019-05-18T04:48:00Z	4.713
2019-05-18T04:54:00Z	4.726
2019-05-18T05:00:00Z	4.731
2019-05-18T05:06:00Z	4.734
2019-05-18T05:12:00Z	4.755
2019-05-18T05:18:00Z	4.741
2019-05-18T05:24:00Z	4.721
2019-05-18T05:30:00Z	4.776
2019-05-18T05:36:00Z	4.782
2019-05-18T05:42:00Z	4.79
2019-05-18T05:48:00Z	4.801
2019-05-18T05:54:00Z	4.802
2019-05-18T06:00:00Z	4.81
2019-05-18T06:06:00Z	4.824
2019-05-18T06:12:00Z	4.836
2019-05-18T06:18:00Z	4.856
2019-05-18T06:24:00Z	4.855
2019-05-18T06:30:00Z	4.811
2019-05-18T06:36:00Z	4.87
2019-05-18T06:42:00Z	4.88
2019-05-18T06:48:00Z	4.831
2019-05-18T06:54:00Z	4.879
2019-05-18T07:00:00Z	4.893
2019-05-18T07:06:00Z	4.897
2019-05-18T07:12:00Z	4.899
2019-05-18T07:18:00Z	4.909
2019-05-18T07:24:00Z	4.912
2019-05-18T07:30:00Z	4.916
2019-05-18T07:36:00Z	4.927
2019-05-18T07:42:00Z	4.933
2019-05-18T07:48:00Z	4.935
2019-05-18T07:54:00Z	4.937
2019-05-18T08:00:00Z	4.942
2019-05-18T08:06:00Z	4.949
2019-05-18T08:12:00Z	4.954
2019-05-18T08:18:00Z	4.958
2019-05-18T08:24:00Z	4.961
2019-05-18T08:30:00Z	4.961
2019-05-18T08:36:00Z	4.962
2019-05-18T08:42:00Z	4.961
2019-05-18T08:48:00Z	4.964
2019-05-18T08:54:00Z	4.931
2019-05-18T09:00:00Z	4.972
2019-05-18T09:06:00Z	4.975
2019-05-18T09:12:00Z	4.975
2019-05-18T09:18:00Z	4.974
2019-05-18T09:24:00Z	4.976
2019-05-18T09:30:00Z	4.974
2019-05-18T09:36:00Z	4.97
2019-05-18T09:42:00Z	4.968
2019-05-18T09:48:00Z	4.971
2019-05-18T09:54:00Z	4.967
2019-05-18T10:00:00Z	4.961
2019-05-18T10:06:00Z	4.959
2019-05-18T10:12:00Z	4.961
2019-05-18T10:18:00Z	4.961
2019-05-18T10:24:00Z	4.959
2019-05-18T10:30:00Z	4.952
2019-05-18T10:36:00Z	4.955
2019-05-18T10:42:00Z	4.933
2019-05-18T10:48:00Z	4.951
2019-05-18T10:54:00Z	4.953
2019-05-18T11:00:00Z	4.956
2019-05-18T11:06:00Z	4.951
2019-05-18T11:12:00Z	4.962
2019-05-18T11:18:00Z	4.959
2019-05-18T11:24:00Z	4.953
2019-05-18T11:30:00Z	4.966
2019-05-18T11:36:00Z	4.968
2019-05-18T11:42:00Z	4.968
2019-05-18T11:48:00Z	4.967
2019-05-18T11:54:00Z	4.97
2019-05-18T12:00:00Z	4.964
2019-05-18T12:06:00Z	4.929
2019-05-18T12:12:00Z	4.969
2019-05-18T12:18:00Z	4.976
2019-05-18T12:24:00Z	4.969
2019-05-18T12:30:00Z	4.977
2019-05-18T12:36:00Z	4.973
2019-05-18T12:42:00Z	4.968
2019-05-18T12:48:00Z	4.967
2019-05-18T12:54:00Z	4.967
2019-05-18T13:00:00Z	4.954
2019-05-18T13:06:00Z	4.957
2019-05-18T13:12:00Z	4.951
2019-05-18T13:18:00Z	4.947
2019-05-18T13:24:00Z	4.945
2019-05-18T13:30:00Z	4.934
2019-05-18T13:36:00Z	4.933
2019-05-18T13:42:00Z	4.924
2019-05-18T13:48:00Z	4.919
2019-05-18T13:54:00Z	4.926
2019-05-18T14:00:00Z	4.92
2019-05-18T14:06:00Z	4.91
2019-05-18T14:12:00Z	4.904
2019-05-18T14:18:00Z	4.904
2019-05-18T14:24:00Z	4.895
2019-05-18T14:30:00Z	4.9
2019-05-18T14:36:00Z	4.884
2019-05-18T14:42:00Z	4.89
2019-05-18T14:48:00Z	4.88
2019-05-18T14:54:00Z	4.863
2019-05-18T15:00:00Z	4.875
2019-05-18T15:06:00Z	4.864
2019-05-18T15:12:00Z	4.866
2019-05-18T15:18:00Z	4.865
2019-05-18T15:24:00Z	4.863
2019-05-18T15:30:00Z	4.855
2019-05-18T15:36:00Z	4.805
2019-05-18T15:42:00Z	4.855
2019-05-18T15:48:00Z	4.848
2019-05-18T15:54:00Z	4.812
2019-05-18T16:00:00Z	4.851
2019-05-18T16:06:00Z	4.853
2019-05-18T16:12:00Z	4.856
2019-05-18T16:18:00Z	4.851
2019-05-18T16:24:00Z	4.847
2019-05-18T16:30:00Z	4.845
2019-05-18T16:36:00Z	4.847
2019-05-18T16:42:00Z	4.848
2019-05-18T16:48:00Z	4.858
2019-05-18T16:54:00Z	4.854
2019-05-18T17:00:00Z	4.859
2019-05-18T17:06:00Z	4.858
2019-05-18T17:12:00Z	4.859
2019-05-18T17:18:00Z	4.849
2019-05-18T17:24:00Z	4.857
2019-05-18T17:30:00Z	4.855
2019-05-18T17:36:00Z	4.856
2019-05-18T17:42:00Z	4.798
2019-05-18T17:48:00Z	4.849
2019-05-18T17:54:00Z	4.854
2019-05-18T18:00:00Z	4.856
2019-05-18T18:06:00Z	4.864
2019-05-18T18:12:00Z	4.867
2019-05-18T18:18:00Z	4.855
2019-05-18T18:24:00Z	4.858
2019-05-18T18:30:00Z	4.873
2019-05-18T18:36:00Z	4.851
2019-05-18T18:42:00Z	4.868
2019-05-18T18:48:00Z	4.861
2019-05-18T18:54:00Z	4.862
2019-05-18T19:00:00Z	4.857
2019-05-18T19:06:00Z	4.851
2019-05-18T19:12:00Z	4.852
2019-05-18T19:18:00Z	4.863
2019-05-18T19:24:00Z	4.814
2019-05-18T19:30:00Z	4.849
2019-05-18T19:36:00Z	4.851
2019-05-18T19:42:00Z	4.855
2019-05-18T19:48:00Z	4.849
2019-05-18T19:54:00Z	4.846
2019-05-18T20:00:00Z	4.848
2019-05-18T20:06:00Z	4.851
2019-05-18T20:12:00Z	4.833
2019-05-18T20:18:00Z	4.845
2019-05-18T20:24:00Z	4.842
2019-05-18T20:30:00Z	4.841
2019-05-18T20:36:00Z	4.833
2019-05-18T20:42:00Z	4.829
2019-05-18T20:48:00Z	4.821
2019-05-18T20:54:00Z	4.818
2019-05-18T21:00:00Z	4.814
2019-05-18T21:06:00Z	4.801
2019-05-18T21:12:00Z	4.792
2019-05-18T21:18:00Z	4.784
2019-05-18T21:24:00Z	4.781
2019-05-18T21:30:00Z	4.769
2019-05-18T21:36:00Z	4.762
2019-05-18T21:42:00Z	4.747
2019-05-18T21:48:00Z	4.731
2019-05-18T21:54:00Z	4.725
2019-05-18T22:00:00Z	4.713
2019-05-18T22:06:00Z	4.702
2019-05-18T22:12:00Z	4.692
2019-05-18T22:18:00Z	4.68
2019-05-18T22:24:00Z	4.667
2019-05-18T22:30:00Z	4.665
2019-05-18T22:36:00Z	4.62
2019-05-18T22:42:00Z	4.642
2019-05-18T22:48:00Z	4.633
2019-05-18T22:54:00Z	4.618
2019-05-18T23:00:00Z	4.614
2019-05-18T23:06:00Z	4.6
2019-05-18T23:12:00Z	4.592
2019-05-18T23:18:00Z	4.585
2019-05-18T23:24:00Z	4.577
2019-05-18T23:30:00Z	4.565
2019-05-18T23:36:00Z	4.562
2019-05-18T23:42:00Z	4.551
2019-05-18T23:48:00Z	4.539
2019-05-18T23:54:00Z	4.549
2019-05-19T00:00:00Z	4.543
2019-05-19T00:06:00Z	4.516
2019-05-19T00:12:00Z	4.522
2019-05-19T00:18:00Z	4.524
2019-05-19T00:24:00Z	4.524
2019-05-19T00:30:00Z	4.525
2019-05-19T00:36:00Z	4.453
2019-05-19T00:42:00Z	4.524
2019-05-19T00:48:00Z	4.535
2019-05-19T00:54:00Z	4.529
2019-05-19T01:00:00Z	4.54
2019-05-19T01:06:00Z	4.515
2019-05-19T01:12:00Z	4.554
2019-05-19T01:18:00Z	4.504
2019-05-19T01:24:00Z	4.536
2019-05-19T01:30:00Z	4.545
2019-05-19T01:36:00Z	4.556
2019-05-19T01:42:00Z	4.56
2019-05-19T01:48:00Z	4.559
2019-05-19T01:54:00Z	4.557
2019-05-19T02:00:00Z	4.568
2019-05-19T02:06:00Z	4.572
2019-05-19T02:12:00Z	4.572
2019-05-19T02:18:00Z	4.585
2019-05-19T02:24:00Z	4.587
2019-05-19T02:30:00Z	4.598
2019-05-19T02:36:00Z	4.59
2019-05-19T02:42:00Z	4.595
2019-05-19T02:48:00Z	4.605
2019-05-19T02:54:00Z	4.606
2019-05-19T03:00:00Z	4.613
2019-05-19T03:06:00Z	4.593
2019-05-19T03:12:00Z	4.618
2019-05-19T03:18:00Z	4.633
2019-05-19T03:24:00Z	4.634
2019-05-19T03:30:00Z	4.638
2019-05-19T03:36:00Z	4.647
2019-05-19T03:42:00Z	4.674
2019-05-19T03:48:00Z	4.633
2019-05-19T03:54:00Z	4.677
2019-05-19T04:00:00Z	4.687
2019-05-19T04:06:00Z	4.696
2019-05-19T04:12:00Z	4.706
2019-05-19T04:18:00Z	4.704
2019-05-19T04:24:00Z	4.713
2019-05-19T04:30:00Z	4.721
2019-05-19T04:36:00Z	4.731
2019-05-19T04:42:00Z	4.739
2019-05-19T04:48:00Z	4.748
2019-05-19T04:54:00Z	4.744
2019-05-19T05:00:00Z	4.77
2019-05-19T05:06:00Z	4.782
2019-05-19T05:12:00Z	4.793
2019-05-19T05:18:00Z	4.8
2019-05-19T05:24:00Z	4.82
2019-05-19T05:30:00Z	4.828
2019-05-19T05:36:00Z	4.841
2019-05-19T05:42:00Z	4.848
2019-05-19T05:48:00Z	4.863
2019-05-19T05:54:00Z	4.878
2019-05-19T06:00:00Z	4.888
2019-05-19T06:06:00Z	4.895
2019-05-19T06:12:00Z	4.88
2019-05-19T06:18:00Z	4.91
2019-05-19T06:24:00Z	4.924
2019-05-19T06:30:00Z	4.933
2019-05-19T06:36:00Z	4.94
2019-05-19T06:42:00Z	4.941
2019-05-19T06:48:00Z	4.922
2019-05-19T06:54:00Z	4.942
2019-05-19T07:00:00Z	4.957
2019-05-19T07:06:00Z	4.967
2019-05-19T07:12:00Z	4.971
2019-05-19T07:18:00Z	4.975
2019-05-19T07:24:00Z	4.985
2019-05-19T07:30:00Z	4.981
2019-05-19T07:36:00Z	4.988
2019-05-19T07:42:00Z	4.954
2019-05-19T07:48:00Z	5.003
2019-05-19T07:54:00Z	5.008
2019-05-19T08:00:00Z	5.015
2019-05-19T08:06:00Z	5.02
2019-05-19T08:12:00Z	5.026
2019-05-19T08:18:00Z	5.037
2019-05-19T08:24:00Z	5.03
2019-05-19T08:30:00Z	5.049
2019-05-19T08:36:00Z	4.987
2019-05-19T08:42:00Z	5.04
2019-05-19T08:48:00Z	5.049
2019-05-19T08:54:00Z	5.047
2019-05-19T09:00:00Z	5.035
2019-05-19T09:06:00Z	5.051
2019-05-19T09:12:00Z	5.056
2019-05-19T09:18:00Z	5.062
2019-05-19T09:24:00Z	5.03
2019-05-19T09:30:00Z	5.079
2019-05-19T09:36:00Z	5.077
2019-05-19T09:42:00Z	5.074
2019-05-19T09:48:00Z	5.081
2019-05-19T09:54:00Z	5.076
2019-05-19T10:00:00Z	5.07
2019-05-19T10:06:00Z	5.074
2019-05-19T10:12:00Z	5.074
2019-05-19T10:18:00Z	5.08
2019-05-19T10:24:00Z	5.057
2019-05-19T10:30:00Z	5.068
2019-05-19T10:36:00Z	5.06
2019-05-19T10:42:00Z	5.055
2019-05-19T10:48:00Z	5.057
2019-05-19T10:54:00Z	5.053
2019-05-19T11:00:00Z	5.054
2019-05-19T11:06:00Z	5.036
2019-05-19T11:12:00Z	5.03
2019-05-19T11:18:00Z	5.038
2019-05-19T11:24:00Z	5.043
2019-05-19T11:30:00Z	5.037
2019-05-19T11:36:00Z	5.028
2019-05-19T11:42:00Z	5.024
2019-05-19T11:48:00Z	5.027
2019-05-19T11:54:00Z	5.02
2019-05-19T12:00:00Z	5.014
2019-05-19T12:06:00Z	4.999
2019-05-19T12:12:00Z	5.004
2019-05-19T12:18:00Z	5.003
2019-05-19T12:24:00Z	5.005
2019-05-19T12:30:00Z	5
2019-05-19T12:36:00Z	4.992
2019-05-19T12:42:00Z	5.009
2019-05-19T12:48:00Z	5.019
2019-05-19T12:54:00Z	5.016
2019-05-19T13:00:00Z	5.016
2019-05-19T13:06:00Z	5.019
2019-05-19T13:12:00Z	5.022
2019-05-19T13:18:00Z	5.025
2019-05-19T13:24:00Z	5.023
2019-05-19T13:30:00Z	5.016
2019-05-19T13:36:00Z	5.012
2019-05-19T13:42:00Z	5.018
2019-05-19T13:48:00Z	4.968
2019-05-19T13:54:00Z	5.004
2019-05-19T14:00:00Z	4.992
2019-05-19T14:06:00Z	4.995
2019-05-19T14:12:00Z	4.99
2019-05-19T14:18:00Z	4.987
2019-05-19T14:24:00Z	4.981
2019-05-19T14:30:00Z	4.972
2019-05-19T14:36:00Z	4.968
2019-05-19T14:42:00Z	4.96
2019-05-19T14:48:00Z	4.948
2019-05-19T14:54:00Z	4.939
2019-05-19T15:00:00Z	4.925
2019-05-19T15:06:00Z	4.916
2019-05-19T15:12:00Z	4.916
2019-05-19T15:18:00Z	4.904
2019-05-19T15:24:00Z	4.903
2019-05-19T15:30:00Z	4.894
2019-05-19T15:36:00Z	4.887
2019-05-19T15:42:00Z	4.874
2019-05-19T15:48:00Z	4.872
2019-05-19T15:54:00Z	4.859
2019-05-19T16:00:00Z	4.857
2019-05-19T16:06:00Z	4.85
2019-05-19T16:12:00Z	4.848
2019-05-19T16:18:00Z	4.823
2019-05-19T16:24:00Z	4.827
2019-05-19T16:30:00Z	4.844
2019-05-19T16:36:00Z	4.833
2019-05-19T16:42:00Z	4.844
2019-05-19T16:48:00Z	4.843
2019-05-19T16:54:00Z	4.795
2019-05-19T17:00:00Z	4.825
2019-05-19T17:06:00Z	4.809
2019-05-19T17:12:00Z	4.827
2019-05-19T17:18:00Z	4.826
2019-05-19T17:24:00Z	4.758
2019-05-19T17:30:00Z	4.819
2019-05-19T17:36:00Z	4.819
2019-05-19T17:42:00Z	4.797
2019-05-19T17:48:00Z	4.812
2019-05-19T17:54:00Z	4.788
2019-05-19T18:00:00Z	4.805
2019-05-19T18:06:00Z	4.791
2019-05-19T18:12:00Z	4.792
2019-05-19T18:18:00Z	4.785
2019-05-19T18:24:00Z	4.779
2019-05-19T18:30:00Z	4.754
2019-05-19T18:36:00Z	4.76
2019-05-19T18:42:00Z	4.764
2019-05-19T18:48:00Z	4.738
2019-05-19T18:54:00Z	4.743
2019-05-19T19:00:00Z	4.763
2019-05-19T19:06:00Z	4.733
2019-05-19T19:12:00Z	4.731
2019-05-19T19:18:00Z	4.727
2019-05-19T19:24:00Z	4.736
2019-05-19T19:30:00Z	4.698
2019-05-19T19:36:00Z	4.715
2019-05-19T19:42:00Z	4.695
2019-05-19T19:48:00Z	4.717
2019-05-19T19:54:00Z	4.663
2019-05-19T20:00:00Z	4.706
2019-05-19T20:06:00Z	4.699
2019-05-19T20:12:00Z	4.655
2019-05-19T20:18:00Z	4.683
2019-05-19T20:24:00Z	4.711
2019-05-19T20:30:00Z	4.686
2019-05-19T20:36:00Z	4.693
2019-05-19T20:42:00Z	4.693
2019-05-19T20:48:00Z	4.685
2019-05-19T20:54:00Z	4.691
2019-05-19T21:00:00Z	4.675
2019-05-19T21:06:00Z	4.673
2019-05-19T21:12:00Z	4.663
2019-05-19T21:18:00Z	4.654
2019-05-19T21:24:00Z	4.651
2019-05-19T21:30:00Z	4.643
2019-05-19T21:36:00Z	4.639
2019-05-19T21:42:00Z	4.633
2019-05-19T21:48:00Z	4.62
2019-05-19T21:54:00Z	4.614
2019-05-19T22:00:00Z	4.604
2019-05-19T22:06:00Z	4.611
2019-05-19T22:12:00Z	4.588
2019-05-19T22:18:00Z	4.588
2019-05-19T22:24:00Z	4.59
2019-05-19T22:30:00Z	4.579
2019-05-19T22:36:00Z	4.571
2019-05-19T22:42:00Z	4.572
2019-05-19T22:48:00Z	4.565
2019-05-19T22:54:00Z	4.566
2019-05-19T23:00:00Z	4.561
2019-05-19T23:06:00Z	4.561
2019-05-19T23:12:00Z	4.552
2019-05-19T23:18:00Z	4.56
2019-05-19T23:24:00Z	4.551
2019-05-19T23:30:00Z	4.547
2019-05-19T23:36:00Z	4.54
2019-05-19T23:42:00Z	4.544
2019-05-19T23:48:00Z	4.52
2019-05-19T23:54:00Z	4.533
2019-05-20T00:00:00Z	4.445
2019-05-20T00:06:00Z	4.511
2019-05-20T00:12:00Z	4.497
2019-05-20T00:18:00Z	4.491
2019-05-20T00:24:00Z	4.485
2019-05-20T00:30:00Z	4.467
2019-05-20T00:36:00Z	4.468
2019-05-20T00:42:00Z	4.455
2019-05-20T00:48:00Z	4.439
2019-05-20T00:54:00Z	4.445
2019-05-20T01:00:00Z	4.451
2019-05-20T01:06:00Z	4.442
2019-05-20T01:12:00Z	4.42
2019-05-20T01:18:00Z	4.443
2019-05-20T01:24:00Z	4.454
2019-05-20T01:30:00Z	4.45
2019-05-20T01:36:00Z	4.445
2019-05-20T01:42:00Z	4.415
2019-05-20T01:48:00Z	4.453
2019-05-20T01:54:00Z	4.477
2019-05-20T02:00:00Z	4.476
2019-05-20T02:06:00Z	4.469
2019-05-20T02:12:00Z	4.479
2019-05-20T02:18:00Z	4.475
2019-05-20T02:24:00Z	4.471
2019-05-20T02:30:00Z	4.488
2019-05-20T02:36:00Z	4.484
2019-05-20T02:42:00Z	4.496
2019-05-20T02:48:00Z	4.492
2019-05-20T02:54:00Z	4.486
2019-05-20T03:00:00Z	4.485
2019-05-20T03:06:00Z	4.483
2019-05-20T03:12:00Z	4.483
2019-05-20T03:18:00Z	4.492
2019-05-20T03:24:00Z	4.496
2019-05-20T03:30:00Z	4.504
2019-05-20T03:36:00Z	4.5
2019-05-20T03:42:00Z	4.504
2019-05-20T03:48:00Z	4.496
2019-05-20T03:54:00Z	4.506
2019-05-20T04:00:00Z	4.496
2019-05-20T04:06:00Z	4.492
2019-05-20T04:12:00Z	4.516
2019-05-20T04:18:00Z	4.526
2019-05-20T04:24:00Z	4.501
2019-05-20T04:30:00Z	4.506
2019-05-20T04:36:00Z	4.525
2019-05-20T04:42:00Z	4.492
2019-05-20T04:48:00Z	4.522
2019-05-20T04:54:00Z	4.524
2019-05-20T05:00:00Z	4.555
2019-05-20T05:06:00Z	4.53
2019-05-20T05:12:00Z	4.553
2019-05-20T05:18:00Z	4.571
2019-05-20T05:24:00Z	4.576
2019-05-20T05:30:00Z	4.566
2019-05-20T05:36:00Z	4.57
2019-05-20T05:42:00Z	4.567
2019-05-20T05:48:00Z	4.57
2019-05-20T05:54:00Z	4.59
2019-05-20T06:00:00Z	4.6
2019-05-20T06:06:00Z	4.612
2019-05-20T06:12:00Z	4.61
2019-05-20T06:18:00Z	4.635
2019-05-20T06:24:00Z	4.63
2019-05-20T06:30:00Z	4.637
2019-05-20T06:36:00Z	4.649
2019-05-20T06:42:00Z	4.662
2019-05-20T06:48:00Z	4.668
2019-05-20T06:54:00Z	4.673
2019-05-20T07:00:00Z	4.677
2019-05-20T07:06:00Z	4.681
2019-05-20T07:12:00Z	4.689
2019-05-20T07:18:00Z	4.702
2019-05-20T07:24:00Z	4.698
2019-05-20T07:30:00Z	4.709
2019-05-20T07:36:00Z	4.713
2019-05-20T07:42:00Z	4.728
2019-05-20T07:48:00Z	4.724
2019-05-20T07:54:00Z	4.732
2019-05-20T08:00:00Z	4.743
2019-05-20T08:06:00Z	4.751
2019-05-20T08:12:00Z	4.76
2019-05-20T08:18:00Z	4.769
2019-05-20T08:24:00Z	4.77
2019-05-20T08:30:00Z	4.78
2019-05-20T08:36:00Z	4.778
2019-05-20T08:42:00Z	4.782
2019-05-20T08:48:00Z	4.788
2019-05-20T08:54:00Z	4.798
2019-05-20T09:00:00Z	4.795
2019-05-20T09:06:00Z	4.802
2019-05-20T09:12:00Z	4.803
2019-05-20T09:18:00Z	4.813
2019-05-20T09:24:00Z	4.812
2019-05-20T09:30:00Z	4.811
2019-05-20T09:36:00Z	4.819
2019-05-20T09:42:00Z	4.819
2019-05-20T09:48:00Z	4.823
2019-05-20T09:54:00Z	4.825
2019-05-20T10:00:00Z	4.829
2019-05-20T10:06:00Z	4.832
2019-05-20T10:12:00Z	4.824
2019-05-20T10:18:00Z	4.832
2019-05-20T10:24:00Z	4.84
2019-05-20T10:30:00Z	4.843
2019-05-20T10:36:00Z	4.849
2019-05-20T10:42:00Z	4.854
2019-05-20T10:48:00Z	4.855
2019-05-20T10:54:00Z	4.857
2019-05-20T11:00:00Z	4.869
2019-05-20T11:06:00Z	4.872
2019-05-20T11:12:00Z	4.876
2019-05-20T11:18:00Z	4.875
2019-05-20T11:24:00Z	4.873
2019-05-20T11:30:00Z	4.869
2019-05-20T11:36:00Z	4.868
2019-05-20T11:42:00Z	4.864
2019-05-20T11:48:00Z	4.881
2019-05-20T11:54:00Z	4.882
2019-05-20T12:00:00Z	4.876
2019-05-20T12:06:00Z	4.888
2019-05-20T12:12:00Z	4.883
2019-05-20T12:18:00Z	4.88
2019-05-20T12:24:00Z	4.882
2019-05-20T12:30:00Z	4.881
2019-05-20T12:36:00Z	4.879
2019-05-20T12:42:00Z	4.874
2019-05-20T12:48:00Z	4.867
2019-05-20T12:54:00Z	4.863
2019-05-20T13:00:00Z	4.868
2019-05-20T13:06:00Z	4.86
2019-05-20T13:12:00Z	4.858
2019-05-20T13:18:00Z	4.866
2019-05-20T13:24:00Z	4.869
2019-05-20T13:30:00Z	4.861
2019-05-20T13:36:00Z	4.861
2019-05-20T13:42:00Z	4.854
2019-05-20T13:48:00Z	4.857
2019-05-20T13:54:00Z	4.863
2019-05-20T14:00:00Z	4.86
2019-05-20T14:06:00Z	4.857
2019-05-20T14:12:00Z	4.867
2019-05-20T14:18:00Z	4.868
2019-05-20T14:24:00Z	4.872
2019-05-20T14:30:00Z	4.878
2019-05-20T14:36:00Z	4.878
2019-05-20T14:42:00Z	4.885
2019-05-20T14:48:00Z	4.886
2019-05-20T14:54:00Z	4.892
2019-05-20T15:00:00Z	4.894
2019-05-20T15:06:00Z	4.901
2019-05-20T15:12:00Z	4.898
2019-05-20T15:18:00Z	4.904
2019-05-20T15:24:00Z	4.905
2019-05-20T15:30:00Z	4.86
2019-05-20T15:36:00Z	4.901
2019-05-20T15:42:00Z	4.901
2019-05-20T15:48:00Z	4.891
2019-05-20T15:54:00Z	4.894
2019-05-20T16:00:00Z	4.89
2019-05-20T16:06:00Z	4.882
2019-05-20T16:12:00Z	4.88
2019-05-20T16:18:00Z	4.87
2019-05-20T16:24:00Z	4.865
2019-05-20T16:30:00Z	4.858
2019-05-20T16:36:00Z	4.85
2019-05-20T16:42:00Z	4.839
2019-05-20T16:48:00Z	4.836
2019-05-20T16:54:00Z	4.833
2019-05-20T17:00:00Z	4.827
2019-05-20T17:06:00Z	4.82
2019-05-20T17:12:00Z	4.818
2019-05-20T17:18:00Z	4.811
2019-05-20T17:24:00Z	4.807
2019-05-20T17:30:00Z	4.8
2019-05-20T17:36:00Z	4.793
2019-05-20T17:42:00Z	4.788
2019-05-20T17:48:00Z	4.785
2019-05-20T17:54:00Z	4.785
2019-05-20T18:00:00Z	4.784
2019-05-20T18:06:00Z	4.779
2019-05-20T18:12:00Z	4.779
2019-05-20T18:18:00Z	4.774
2019-05-20T18:24:00Z	4.778
2019-05-20T18:30:00Z	4.774
2019-05-20T18:36:00Z	4.774
2019-05-20T18:42:00Z	4.782
2019-05-20T18:48:00Z	4.769
2019-05-20T18:54:00Z	4.765
2019-05-20T19:00:00Z	4.773
2019-05-20T19:06:00Z	4.771
2019-05-20T19:12:00Z	4.77
2019-05-20T19:18:00Z	4.758
2019-05-20T19:24:00Z	4.758
2019-05-20T19:30:00Z	4.755
2019-05-20T19:36:00Z	4.74
2019-05-20T19:42:00Z	4.742
2019-05-20T19:48:00Z	4.751
2019-05-20T19:54:00Z	4.746
2019-05-20T20:00:00Z	4.743
2019-05-20T20:06:00Z	4.75
2019-05-20T20:12:00Z	4.75
2019-05-20T20:18:00Z	4.747
2019-05-20T20:24:00Z	4.74
2019-05-20T20:30:00Z	4.725
2019-05-20T20:36:00Z	4.73
2019-05-20T20:42:00Z	4.735
2019-05-20T20:48:00Z	4.742
2019-05-20T20:54:00Z	4.73
2019-05-20T21:00:00Z	4.725
2019-05-20T21:06:00Z	4.728
2019-05-20T21:12:00Z	4.74
2019-05-20T21:18:00Z	4.727
2019-05-20T21:24:00Z	4.726
2019-05-20T21:30:00Z	4.711
2019-05-20T21:36:00Z	4.713
2019-05-20T21:42:00Z	4.701
2019-05-20T21:48:00Z	4.703
2019-05-20T21:54:00Z	4.695
2019-05-20T22:00:00Z	4.683
2019-05-20T22:06:00Z	4.683
2019-05-20T22:12:00Z	4.664
2019-05-20T22:18:00Z	4.673
2019-05-20T22:24:00Z	4.619
2019-05-20T22:30:00Z	4.657
2019-05-20T22:36:00Z	4.652
2019-05-20T22:42:00Z	4.65
2019-05-20T22:48:00Z	4.635
2019-05-20T22:54:00Z	4.639
2019-05-20T23:00:00Z	4.624
2019-05-20T23:06:00Z	4.619
2019-05-20T23:12:00Z	4.616
2019-05-20T23:18:00Z	4.597
2019-05-20T23:24:00Z	4.601
2019-05-20T23:30:00Z	4.595
2019-05-20T23:36:00Z	4.592
2019-05-20T23:42:00Z	4.577
2019-05-20T23:48:00Z	4.573
2019-05-20T23:54:00Z	4.562
2019-05-21T00:00:00Z	4.568
2019-05-21T00:06:00Z	4.562
2019-05-21T00:12:00Z	4.542
2019-05-21T00:18:00Z	4.549
2019-05-21T00:24:00Z	4.547
2019-05-21T00:30:00Z	4.547
2019-05-21T00:36:00Z	4.537
2019-05-21T00:42:00Z	4.535
2019-05-21T00:48:00Z	4.525
2019-05-21T00:54:00Z	4.498
2019-05-21T01:00:00Z	4.489
2019-05-21T01:06:00Z	4.515
2019-05-21T01:12:00Z	4.519
2019-05-21T01:18:00Z	4.453
2019-05-21T01:24:00Z	4.51
2019-05-21T01:30:00Z	4.498
2019-05-21T01:36:00Z	4.511
2019-05-21T01:42:00Z	4.502
2019-05-21T01:48:00Z	4.504
2019-05-21T01:54:00Z	4.509
2019-05-21T02:00:00Z	4.523
2019-05-21T02:06:00Z	4.514
2019-05-21T02:12:00Z	4.521
2019-05-21T02:18:00Z	4.52
2019-05-21T02:24:00Z	4.52
2019-05-21T02:30:00Z	4.519
2019-05-21T02:36:00Z	4.519
2019-05-21T02:42:00Z	4.526
2019-05-21T02:48:00Z	4.534
2019-05-21T02:54:00Z	4.528
2019-05-21T03:00:00Z	4.531
2019-05-21T03:06:00Z	4.535
2019-05-21T03:12:00Z	4.54
2019-05-21T03:18:00Z	4.543
2019-05-21T03:24:00Z	4.546
2019-05-21T03:30:00Z	4.551
2019-05-21T03:36:00Z	4.567
2019-05-21T03:42:00Z	4.573
2019-05-21T03:48:00Z	4.579
2019-05-21T03:54:00Z	4.573
2019-05-21T04:00:00Z	4.572
2019-05-21T04:06:00Z	4.572
2019-05-21T04:12:00Z	4.58
2019-05-21T04:18:00Z	4.579
2019-05-21T04:24:00Z	4.592
2019-05-21T04:30:00Z	4.589
2019-05-21T04:36:00Z	4.586
2019-05-21T04:42:00Z	4.594
2019-05-21T04:48:00Z	4.593
2019-05-21T04:54:00Z	4.593
2019-05-21T05:00:00Z	4.591
2019-05-21T05:06:00Z	4.589
2019-05-21T05:12:00Z	4.594
2019-05-21T05:18:00Z	4.593
2019-05-21T05:24:00Z	4.603
2019-05-21T05:30:00Z	4.611
2019-05-21T05:36:00Z	4.616
2019-05-21T05:42:00Z	4.618
2019-05-21T05:48:00Z	4.622
2019-05-21T05:54:00Z	4.636
2019-05-21T06:00:00Z	4.651
2019-05-21T06:06:00Z	4.666
2019-05-21T06:12:00Z	4.673
2019-05-21T06:18:00Z	4.676
2019-05-21T06:24:00Z	4.687
2019-05-21T06:30:00Z	4.704
2019-05-21T06:36:00Z	4.712
2019-05-21T06:42:00Z	4.739
2019-05-21T06:48:00Z	4.766
2019-05-21T06:54:00Z	4.788
2019-05-21T07:00:00Z	4.799
2019-05-21T07:06:00Z	4.822
2019-05-21T07:12:00Z	4.848
2019-05-21T07:18:00Z	4.862
2019-05-21T07:24:00Z	4.875
2019-05-21T07:30:00Z	4.888
2019-05-21T07:36:00Z	4.913
2019-05-21T07:42:00Z	4.933
2019-05-21T07:48:00Z	4.942
2019-05-21T07:54:00Z	4.956
2019-05-21T08:00:00Z	4.973
2019-05-21T08:06:00Z	4.979
2019-05-21T08:12:00Z	4.99
2019-05-21T08:18:00Z	5.002
2019-05-21T08:24:00Z	5.015
2019-05-21T08:30:00Z	5.025
2019-05-21T08:36:00Z	5.034
2019-05-21T08:42:00Z	5.04
2019-05-21T08:48:00Z	5.047
2019-05-21T08:54:00Z	5.053
2019-05-21T09:00:00Z	5.055
2019-05-21T09:06:00Z	5.069
2019-05-21T09:12:00Z	5.073
2019-05-21T09:18:00Z	5.064
2019-05-21T09:24:00Z	5.072
2019-05-21T09:30:00Z	5.081
2019-05-21T09:36:00Z	5.084
2019-05-21T09:42:00Z	5.089
2019-05-21T09:48:00Z	5.091
2019-05-21T09:54:00Z	5.095
2019-05-21T10:00:00Z	5.098
2019-05-21T10:06:00Z	5.103
2019-05-21T10:12:00Z	5.106
2019-05-21T10:18:00Z	5.107
2019-05-21T10:24:00Z	5.107
2019-05-21T10:30:00Z	5.106
2019-05-21T10:36:00Z	5.109
2019-05-21T10:42:00Z	5.112
2019-05-21T10:48:00Z	5.114
2019-05-21T10:54:00Z	5.116
2019-05-21T11:00:00Z	5.122
2019-05-21T11:06:00Z	5.129
2019-05-21T11:12:00Z	5.133
2019-05-21T11:18:00Z	5.131
2019-05-21T11:24:00Z	5.13
2019-05-21T11:30:00Z	5.132
2019-05-21T11:36:00Z	5.134
2019-05-21T11:42:00Z	5.134
2019-05-21T11:48:00Z	5.129
2019-05-21T11:54:00Z	5.122
2019-05-21T12:00:00Z	5.125
2019-05-21T12:06:00Z	5.119
2019-05-21T12:12:00Z	5.087
2019-05-21T12:18:00Z	5.115
2019-05-21T12:24:00Z	5.123
2019-05-21T12:30:00Z	5.124
2019-05-21T12:36:00Z	5.13
2019-05-21T12:42:00Z	5.128
2019-05-21T12:48:00Z	5.132
2019-05-21T12:54:00Z	5.137
2019-05-21T13:00:00Z	5.136
2019-05-21T13:06:00Z	5.134
2019-05-21T13:12:00Z	5.133
2019-05-21T13:18:00Z	5.136
2019-05-21T13:24:00Z	5.139
2019-05-21T13:30:00Z	5.138
2019-05-21T13:36:00Z	5.138
2019-05-21T13:42:00Z	5.139
2019-05-21T13:48:00Z	5.139
2019-05-21T13:54:00Z	5.144
2019-05-21T14:00:00Z	5.149
2019-05-21T14:06:00Z	5.158
2019-05-21T14:12:00Z	5.167
2019-05-21T14:18:00Z	5.176
2019-05-21T14:24:00Z	5.181
2019-05-21T14:30:00Z	5.186
2019-05-21T14:36:00Z	5.189
2019-05-21T14:42:00Z	5.192
2019-05-21T14:48:00Z	5.196
2019-05-21T14:54:00Z	5.198
2019-05-21T15:00:00Z	5.205
2019-05-21T15:06:00Z	5.209
2019-05-21T15:12:00Z	5.213
2019-05-21T15:18:00Z	5.216
2019-05-21T15:24:00Z	5.22
2019-05-21T15:30:00Z	5.224
2019-05-21T15:36:00Z	5.227
2019-05-21T15:42:00Z	5.227
2019-05-21T15:48:00Z	5.226
2019-05-21T15:54:00Z	5.226
2019-05-21T16:00:00Z	5.223
2019-05-21T16:06:00Z	5.217
2019-05-21T16:12:00Z	5.205
2019-05-21T16:18:00Z	5.199
2019-05-21T16:24:00Z	5.194
2019-05-21T16:30:00Z	5.186
2019-05-21T16:36:00Z	5.18
2019-05-21T16:42:00Z	5.17
2019-05-21T16:48:00Z	5.163
2019-05-21T16:54:00Z	5.157
2019-05-21T17:00:00Z	5.147
2019-05-21T17:06:00Z	5.142
2019-05-21T17:12:00Z	5.122
2019-05-21T17:18:00Z	5.107
2019-05-21T17:24:00Z	5.101
2019-05-21T17:30:00Z	5.085
2019-05-21T17:36:00Z	5.079
2019-05-21T17:42:00Z	5.063
2019-05-21T17:48:00Z	5.051
2019-05-21T17:54:00Z	5.043
2019-05-21T18:00:00Z	5.034
2019-05-21T18:06:00Z	5.018
2019-05-21T18:12:00Z	5.008
2019-05-21T18:18:00Z	5
2019-05-21T18:24:00Z	4.992
2019-05-21T18:30:00Z	4.984
2019-05-21T18:36:00Z	4.978
2019-05-21T18:42:00Z	4.975
2019-05-21T18:48:00Z	4.966
2019-05-21T18:54:00Z	4.96
2019-05-21T19:00:00Z	4.957
2019-05-21T19:06:00Z	4.949
2019-05-21T19:12:00Z	4.942
2019-05-21T19:18:00Z	4.94
2019-05-21T19:24:00Z	4.927
2019-05-21T19:30:00Z	4.921
2019-05-21T19:36:00Z	4.895
2019-05-21T19:42:00Z	4.91
2019-05-21T19:48:00Z	4.912
2019-05-21T19:54:00Z	4.906
2019-05-21T20:00:00Z	4.901
2019-05-21T20:06:00Z	4.895
2019-05-21T20:12:00Z	4.894
2019-05-21T20:18:00Z	4.858
2019-05-21T20:24:00Z	4.88
2019-05-21T20:30:00Z	4.877
2019-05-21T20:36:00Z	4.886
2019-05-21T20:42:00Z	4.873
2019-05-21T20:48:00Z	4.875
2019-05-21T20:54:00Z	4.871
2019-05-21T21:00:00Z	4.87
2019-05-21T21:06:00Z	4.866
2019-05-21T21:12:00Z	4.843
2019-05-21T21:18:00Z	4.863
2019-05-21T21:24:00Z	4.87
2019-05-21T21:30:00Z	4.87
2019-05-21T21:36:00Z	4.862
2019-05-21T21:42:00Z	4.862
2019-05-21T21:48:00Z	4.857
2019-05-21T21:54:00Z	4.854
2019-05-21T22:00:00Z	4.853
2019-05-21T22:06:00Z	4.851
2019-05-21T22:12:00Z	4.847
2019-05-21T22:18:00Z	4.844
2019-05-21T22:24:00Z	4.844
2019-05-21T22:30:00Z	4.841
2019-05-21T22:36:00Z	4.837
2019-05-21T22:42:00Z	4.829
2019-05-21T22:48:00Z	4.818
2019-05-21T22:54:00Z	4.814
2019-05-21T23:00:00Z	4.808
2019-05-21T23:06:00Z	4.801
2019-05-21T23:12:00Z	4.803
2019-05-21T23:18:00Z	4.804
2019-05-21T23:24:00Z	4.777
2019-05-21T23:30:00Z	4.786
2019-05-21T23:36:00Z	4.784
2019-05-21T23:42:00Z	4.78
2019-05-21T23:48:00Z	4.765
2019-05-21T23:54:00Z	4.767
2019-05-22T00:00:00Z	4.753
2019-05-22T00:06:00Z	4.747
2019-05-22T00:12:00Z	4.739
2019-05-22T00:18:00Z	4.73
2019-05-22T00:24:00Z	4.692
2019-05-22T00:30:00Z	4.718
2019-05-22T00:36:00Z	4.71
2019-05-22T00:42:00Z	4.704
2019-05-22T00:48:00Z	4.7
2019-05-22T00:54:00Z	4.676
2019-05-22T01:00:00Z	4.688
2019-05-22T01:06:00Z	4.68
2019-05-22T01:12:00Z	4.672
2019-05-22T01:18:00Z	4.659
2019-05-22T01:24:00Z	4.663
2019-05-22T01:30:00Z	4.645
2019-05-22T01:36:00Z	4.638
2019-05-22T01:42:00Z	4.624
2019-05-22T01:48:00Z	4.626
2019-05-22T01:54:00Z	4.615
2019-05-22T02:00:00Z	4.614
2019-05-22T02:06:00Z	4.602
2019-05-22T02:12:00Z	4.598
2019-05-22T02:18:00Z	4.594
2019-05-22T02:24:00Z	4.588
2019-05-22T02:30:00Z	4.597
2019-05-22T02:36:00Z	4.585
2019-05-22T02:42:00Z	4.542
2019-05-22T02:48:00Z	4.58
2019-05-22T02:54:00Z	4.561
2019-05-22T03:00:00Z	4.568
2019-05-22T03:06:00Z	4.565
2019-05-22T03:12:00Z	4.575
2019-05-22T03:18:00Z	4.573
2019-05-22T03:24:00Z	4.569
2019-05-22T03:30:00Z	4.569
2019-05-22T03:36:00Z	4.565
2019-05-22T03:42:00Z	4.571
2019-05-22T03:48:00Z	4.578
2019-05-22T03:54:00Z	4.569
2019-05-22T04:00:00Z	4.569
2019-05-22T04:06:00Z	4.557
2019-05-22T04:12:00Z	4.568
2019-05-22T04:18:00Z	4.568
2019-05-22T04:24:00Z	4.552
2019-05-22T04:30:00Z	4.552
2019-05-22T04:36:00Z	4.542
2019-05-22T04:42:00Z	4.559
2019-05-22T04:48:00Z	4.556
2019-05-22T04:54:00Z	4.542
2019-05-22T05:00:00Z	4.554
2019-05-22T05:06:00Z	4.55
2019-05-22T05:12:00Z	4.554
2019-05-22T05:18:00Z	4.564
2019-05-22T05:24:00Z	4.566
2019-05-22T05:30:00Z	4.56
2019-05-22T05:36:00Z	4.572
2019-05-22T05:42:00Z	4.586
2019-05-22T05:48:00Z	4.585
2019-05-22T05:54:00Z	4.587
2019-05-22T06:00:00Z	4.597
2019-05-22T06:06:00Z	4.6
2019-05-22T06:12:00Z	4.61
2019-05-22T06:18:00Z	4.6
2019-05-22T06:24:00Z	4.622
2019-05-22T06:30:00Z	4.63
2019-05-22T06:36:00Z	4.642
2019-05-22T06:42:00Z	4.649
2019-05-22T06:48:00Z	4.646
2019-05-22T06:54:00Z	4.641
2019-05-22T07:00:00Z	4.663
2019-05-22T07:06:00Z	4.655
2019-05-22T07:12:00Z	4.669
2019-05-22T07:18:00Z	4.682
2019-05-22T07:24:00Z	4.68
2019-05-22T07:30:00Z	4.682
2019-05-22T07:36:00Z	4.698
2019-05-22T07:42:00Z	4.697
2019-05-22T07:48:00Z	4.697
2019-05-22T07:54:00Z	4.715
2019-05-22T08:00:00Z	4.728
2019-05-22T08:06:00Z	4.724
2019-05-22T08:12:00Z	4.728
2019-05-22T08:18:00Z	4.74
2019-05-22T08:24:00Z	4.735
2019-05-22T08:30:00Z	4.75
2019-05-22T08:36:00Z	4.744
2019-05-22T08:42:00Z	4.759
2019-05-22T08:48:00Z	4.781
2019-05-22T08:54:00Z	4.735
2019-05-22T09:00:00Z	4.777
2019-05-22T09:06:00Z	4.777
2019-05-22T09:12:00Z	4.793
2019-05-22T09:18:00Z	4.794
2019-05-22T09:24:00Z	4.794
2019-05-22T09:30:00Z	4.797
2019-05-22T09:36:00Z	4.811
2019-05-22T09:42:00Z	4.812
2019-05-22T09:48:00Z	4.819
2019-05-22T09:54:00Z	4.827
2019-05-22T10:00:00Z	4.823
2019-05-22T10:06:00Z	4.814
2019-05-22T10:12:00Z	4.827
2019-05-22T10:18:00Z	4.85
2019-05-22T10:24:00Z	4.844
2019-05-22T10:30:00Z	4.856
2019-05-22T10:36:00Z	4.854
2019-05-22T10:42:00Z	4.868
2019-05-22T10:48:00Z	4.871
2019-05-22T10:54:00Z	4.875
2019-05-22T11:00:00Z	4.877
2019-05-22T11:06:00Z	4.898
2019-05-22T11:12:00Z	4.9
2019-05-22T11:18:00Z	4.907
2019-05-22T11:24:00Z	4.916
2019-05-22T11:30:00Z	4.908
2019-05-22T11:36:00Z	4.917
2019-05-22T11:42:00Z	4.921
2019-05-22T11:48:00Z	4.927
2019-05-22T11:54:00Z	4.927
2019-05-22T12:00:00Z	4.939
2019-05-22T12:06:00Z	4.931
2019-05-22T12:12:00Z	4.919
2019-05-22T12:18:00Z	4.943
2019-05-22T12:24:00Z	4.96
2019-05-22T12:30:00Z	4.958
2019-05-22T12:36:00Z	4.973
2019-05-22T12:42:00Z	4.958
2019-05-22T12:48:00Z	4.967
2019-05-22T12:54:00Z	4.956
2019-05-22T13:00:00Z	4.976
2019-05-22T13:06:00Z	4.957
2019-05-22T13:12:00Z	4.974
2019-05-22T13:18:00Z	4.962
2019-05-22T13:24:00Z	4.974
2019-05-22T13:30:00Z	4.969
2019-05-22T13:36:00Z	4.968
2019-05-22T13:42:00Z	4.973
2019-05-22T13:48:00Z	4.959
2019-05-22T13:54:00Z	4.975
2019-05-22T14:00:00Z	4.954
2019-05-22T14:06:00Z	4.978
2019-05-22T14:12:00Z	4.976
2019-05-22T14:18:00Z	4.975
2019-05-22T14:24:00Z	4.979
2019-05-22T14:30:00Z	4.983
2019-05-22T14:36:00Z	4.986
2019-05-22T14:42:00Z	4.976
2019-05-22T14:48:00Z	4.977
2019-05-22T14:54:00Z	4.981
2019-05-22T15:00:00Z	4.974
2019-05-22T15:06:00Z	4.97
2019-05-22T15:12:00Z	4.955
2019-05-22T15:18:00Z	4.978
2019-05-22T15:24:00Z	4.972
2019-05-22T15:30:00Z	4.976
2019-05-22T15:36:00Z	4.976
2019-05-22T15:42:00Z	4.966
2019-05-22T15:48:00Z	4.968
2019-05-22T15:54:00Z	4.967
2019-05-22T16:00:00Z	4.973
2019-05-22T16:06:00Z	4.965
2019-05-22T16:12:00Z	4.959
2019-05-22T16:18:00Z	4.96
2019-05-22T16:24:00Z	4.952
2019-05-22T16:30:00Z	4.935
2019-05-22T16:36:00Z	4.876
2019-05-22T16:42:00Z	4.927
2019-05-22T16:48:00Z	4.928
2019-05-22T16:54:00Z	4.929
2019-05-22T17:00:00Z	4.913
2019-05-22T17:06:00Z	4.922
2019-05-22T17:12:00Z	4.916
2019-05-22T17:18:00Z	4.914
2019-05-22T17:24:00Z	4.904
2019-05-22T17:30:00Z	4.897
2019-05-22T17:36:00Z	4.896
2019-05-22T17:42:00Z	4.895
2019-05-22T17:48:00Z	4.894
2019-05-22T17:54:00Z	4.887
2019-05-22T18:00:00Z	4.892
2019-05-22T18:06:00Z	4.883
2019-05-22T18:12:00Z	4.876
2019-05-22T18:18:00Z	4.868
2019-05-22T18:24:00Z	4.869
2019-05-22T18:30:00Z	4.872
2019-05-22T18:36:00Z	4.865
2019-05-22T18:42:00Z	4.871
2019-05-22T18:48:00Z	4.859
2019-05-22T18:54:00Z	4.868
2019-05-22T19:00:00Z	4.872
2019-05-22T19:06:00Z	4.871
2019-05-22T19:12:00Z	4.868
2019-05-22T19:18:00Z	4.854
2019-05-22T19:24:00Z	4.861
2019-05-22T19:30:00Z	4.855
2019-05-22T19:36:00Z	4.847
2019-05-22T19:42:00Z	4.853
2019-05-22T19:48:00Z	4.852
2019-05-22T19:54:00Z	4.851
2019-05-22T20:00:00Z	4.848
2019-05-22T20:06:00Z	4.797
2019-05-22T20:12:00Z	4.839
2019-05-22T20:18:00Z	4.84
2019-05-22T20:24:00Z	4.829
2019-05-22T20:30:00Z	4.833
2019-05-22T20:36:00Z	4.823
2019-05-22T20:42:00Z	4.818
2019-05-22T20:48:00Z	4.812
2019-05-22T20:54:00Z	4.805
2019-05-22T21:00:00Z	4.798
2019-05-22T21:06:00Z	4.799
2019-05-22T21:12:00Z	4.803
2019-05-22T21:18:00Z	4.796
2019-05-22T21:24:00Z	4.785
2019-05-22T21:30:00Z	4.777
2019-05-22T21:36:00Z	4.775
2019-05-22T21:42:00Z	4.779
2019-05-22T21:48:00Z	4.769
2019-05-22T21:54:00Z	4.756
2019-05-22T22:00:00Z	4.756
2019-05-22T22:06:00Z	4.75
2019-05-22T22:12:00Z	4.731
2019-05-22T22:18:00Z	4.748
2019-05-22T22:24:00Z	4.752
2019-05-22T22:30:00Z	4.751
2019-05-22T22:36:00Z	4.746
2019-05-22T22:42:00Z	4.744
2019-05-22T22:48:00Z	4.739
2019-05-22T22:54:00Z	4.733
2019-05-22T23:00:00Z	4.738
2019-05-22T23:06:00Z	4.673
2019-05-22T23:12:00Z	4.721
2019-05-22T23:18:00Z	4.715
2019-05-22T23:24:00Z	4.715
2019-05-22T23:30:00Z	4.709
2019-05-22T23:36:00Z	4.703
2019-05-22T23:42:00Z	4.698
2019-05-22T23:48:00Z	4.695
2019-05-22T23:54:00Z	4.684
2019-05-23T00:00:00Z	4.69
2019-05-23T00:06:00Z	4.687
2019-05-23T00:12:00Z	4.685
2019-05-23T00:18:00Z	4.676
2019-05-23T00:24:00Z	4.667
2019-05-23T00:30:00Z	4.674
2019-05-23T00:36:00Z	4.674
2019-05-23T00:42:00Z	4.663
2019-05-23T00:48:00Z	4.666
2019-05-23T00:54:00Z	4.663
2019-05-23T01:00:00Z	4.653
2019-05-23T01:06:00Z	4.649
2019-05-23T01:12:00Z	4.65
2019-05-23T01:18:00Z	4.648
2019-05-23T01:24:00Z	4.647
2019-05-23T01:30:00Z	4.636
2019-05-23T01:36:00Z	4.632
2019-05-23T01:42:00Z	4.637
2019-05-23T01:48:00Z	4.627
2019-05-23T01:54:00Z	4.62
2019-05-23T02:00:00Z	4.612
2019-05-23T02:06:00Z	4.607
2019-05-23T02:12:00Z	4.614
2019-05-23T02:18:00Z	4.614
2019-05-23T02:24:00Z	4.608
2019-05-23T02:30:00Z	4.604
2019-05-23T02:36:00Z	4.599
2019-05-23T02:42:00Z	4.599
2019-05-23T02:48:00Z	4.598
2019-05-23T02:54:00Z	4.59
2019-05-23T03:00:00Z	4.588
2019-05-23T03:06:00Z	4.597
2019-05-23T03:12:00Z	4.591
2019-05-23T03:18:00Z	4.588
2019-05-23T03:24:00Z	4.582
2019-05-23T03:30:00Z	4.581
2019-05-23T03:36:00Z	4.584
2019-05-23T03:42:00Z	4.581
2019-05-23T03:48:00Z	4.583
2019-05-23T03:54:00Z	4.582
2019-05-23T04:00:00Z	4.585
2019-05-23T04:06:00Z	4.582
2019-05-23T04:12:00Z	4.583
2019-05-23T04:18:00Z	4.585
2019-05-23T04:24:00Z	4.592
2019-05-23T04:30:00Z	4.596
2019-05-23T04:36:00Z	4.598
2019-05-23T04:42:00Z	4.601
2019-05-23T04:48:00Z	4.602
2019-05-23T04:54:00Z	4.597
2019-05-23T05:00:00Z	4.609
2019-05-23T05:06:00Z	4.601
2019-05-23T05:12:00Z	4.607
2019-05-23T05:18:00Z	4.613
2019-05-23T05:24:00Z	4.62
2019-05-23T05:30:00Z	4.615
2019-05-23T05:36:00Z	4.621
2019-05-23T05:42:00Z	4.615
2019-05-23T05:48:00Z	4.617
2019-05-23T05:54:00Z	4.622
2019-05-23T06:00:00Z	4.622
2019-05-23T06:06:00Z	4.632
2019-05-23T06:12:00Z	4.637
2019-05-23T06:18:00Z	4.637
2019-05-23T06:24:00Z	4.638
2019-05-23T06:30:00Z	4.643
2019-05-23T06:36:00Z	4.653
2019-05-23T06:42:00Z	4.652
2019-05-23T06:48:00Z	4.657
2019-05-23T06:54:00Z	4.658
2019-05-23T07:00:00Z	4.662
2019-05-23T07:06:00Z	4.664
2019-05-23T07:12:00Z	4.668
2019-05-23T07:18:00Z	4.676
2019-05-23T07:24:00Z	4.682
2019-05-23T07:30:00Z	4.66
2019-05-23T07:36:00Z	4.69
2019-05-23T07:42:00Z	4.699
2019-05-23T07:48:00Z	4.71
2019-05-23T07:54:00Z	4.719
2019-05-23T08:00:00Z	4.731
2019-05-23T08:06:00Z	4.735
2019-05-23T08:12:00Z	4.757
2019-05-23T08:18:00Z	4.758
2019-05-23T08:24:00Z	4.768
2019-05-23T08:30:00Z	4.774
2019-05-23T08:36:00Z	4.783
2019-05-23T08:42:00Z	4.78
2019-05-23T08:48:00Z	4.785
2019-05-23T08:54:00Z	4.798
2019-05-23T09:00:00Z	4.809
2019-05-23T09:06:00Z	4.814
2019-05-23T09:12:00Z	4.805
2019-05-23T09:18:00Z	4.818
2019-05-23T09:24:00Z	4.817
2019-05-23T09:30:00Z	4.818
2019-05-23T09:36:00Z	4.827
2019-05-23T09:42:00Z	4.826
2019-05-23T09:48:00Z	4.811
2019-05-23T09:54:00Z	4.816
2019-05-23T10:00:00Z	4.846
2019-05-23T10:06:00Z	4.844
2019-05-23T10:12:00Z	4.847
2019-05-23T10:18:00Z	4.848
2019-05-23T10:24:00Z	4.854
2019-05-23T10:30:00Z	4.862
2019-05-23T10:36:00Z	4.867
2019-05-23T10:42:00Z	4.868
2019-05-23T10:48:00Z	4.871
2019-05-23T10:54:00Z	4.869
2019-05-23T11:00:00Z	4.87
2019-05-23T11:06:00Z	4.87
2019-05-23T11:12:00Z	4.869
2019-05-23T11:18:00Z	4.876
2019-05-23T11:24:00Z	4.877
2019-05-23T11:30:00Z	4.88
2019-05-23T11:36:00Z	4.881
2019-05-23T11:42:00Z	4.882
2019-05-23T11:48:00Z	4.879
2019-05-23T11:54:00Z	4.881
2019-05-23T12:00:00Z	4.88
2019-05-23T12:06:00Z	4.882
2019-05-23T12:12:00Z	4.879
2019-05-23T12:18:00Z	4.878
2019-05-23T12:24:00Z	4.879
2019-05-23T12:30:00Z	4.889
2019-05-23T12:36:00Z	4.886
2019-05-23T12:42:00Z	4.889
2019-05-23T12:48:00Z	4.89
2019-05-23T12:54:00Z	4.904
2019-05-23T13:00:00Z	4.891
2019-05-23T13:06:00Z	4.897
2019-05-23T13:12:00Z	4.898
2019-05-23T13:18:00Z	4.909
2019-05-23T13:24:00Z	4.909
2019-05-23T13:30:00Z	4.916
2019-05-23T13:36:00Z	4.919
2019-05-23T13:42:00Z	4.919
2019-05-23T13:48:00Z	4.926
2019-05-23T13:54:00Z	4.93
2019-05-23T14:00:00Z	4.93
2019-05-23T14:06:00Z	4.933
2019-05-23T14:12:00Z	4.936
2019-05-23T14:18:00Z	4.931
2019-05-23T14:24:00Z	4.932
2019-05-23T14:30:00Z	4.93
2019-05-23T14:36:00Z	4.928
2019-05-23T14:42:00Z	4.931
2019-05-23T14:48:00Z	4.936
2019-05-23T14:54:00Z	4.935
2019-05-23T15:00:00Z	4.932
2019-05-23T15:06:00Z	4.927
2019-05-23T15:12:00Z	4.93
2019-05-23T15:18:00Z	4.934
2019-05-23T15:24:00Z	4.932
2019-05-23T15:30:00Z	4.931
2019-05-23T15:36:00Z	4.929
2019-05-23T15:42:00Z	4.924
2019-05-23T15:48:00Z	4.922
2019-05-23T15:54:00Z	4.917
2019-05-23T16:00:00Z	4.917
2019-05-23T16:06:00Z	4.918
2019-05-23T16:12:00Z	4.918
2019-05-23T16:18:00Z	4.918
2019-05-23T16:24:00Z	4.917
2019-05-23T16:30:00Z	4.913
2019-05-23T16:36:00Z	4.9
2019-05-23T16:42:00Z	4.905
2019-05-23T16:48:00Z	4.903
2019-05-23T16:54:00Z	4.911
2019-05-23T17:00:00Z	4.873
2019-05-23T17:06:00Z	4.899
2019-05-23T17:12:00Z	4.904
2019-05-23T17:18:00Z	4.901
2019-05-23T17:24:00Z	4.892
2019-05-23T17:30:00Z	4.895
2019-05-23T17:36:00Z	4.886
2019-05-23T17:42:00Z	4.877
2019-05-23T17:48:00Z	4.873
2019-05-23T17:54:00Z	4.862
2019-05-23T18:00:00Z	4.858
2019-05-23T18:06:00Z	4.858
2019-05-23T18:12:00Z	4.852
2019-05-23T18:18:00Z	4.851
2019-05-23T18:24:00Z	4.84
2019-05-23T18:30:00Z	4.839
2019-05-23T18:36:00Z	4.834
2019-05-23T18:42:00Z	4.823
2019-05-23T18:48:00Z	4.828
2019-05-23T18:54:00Z	4.824
2019-05-23T19:00:00Z	4.819
2019-05-23T19:06:00Z	4.813
2019-05-23T19:12:00Z	4.801
2019-05-23T19:18:00Z	4.797
2019-05-23T19:24:00Z	4.794
2019-05-23T19:30:00Z	4.789
2019-05-23T19:36:00Z	4.787
2019-05-23T19:42:00Z	4.774
2019-05-23T19:48:00Z	4.765
2019-05-23T19:54:00Z	4.758
2019-05-23T20:00:00Z	4.735
2019-05-23T20:06:00Z	4.752
2019-05-23T20:12:00Z	4.759
2019-05-23T20:18:00Z	4.751
2019-05-23T20:24:00Z	4.744
2019-05-23T20:30:00Z	4.738
2019-05-23T20:36:00Z	4.729
2019-05-23T20:42:00Z	4.73
2019-05-23T20:48:00Z	4.727
2019-05-23T20:54:00Z	4.735
2019-05-23T21:00:00Z	4.725
2019-05-23T21:06:00Z	4.719
2019-05-23T21:12:00Z	4.724
2019-05-23T21:18:00Z	4.698
2019-05-23T21:24:00Z	4.709
2019-05-23T21:30:00Z	4.713
2019-05-23T21:36:00Z	4.713
2019-05-23T21:42:00Z	4.714
2019-05-23T21:48:00Z	4.721
2019-05-23T21:54:00Z	4.692
2019-05-23T22:00:00Z	4.709
2019-05-23T22:06:00Z	4.706
2019-05-23T22:12:00Z	4.655
2019-05-23T22:18:00Z	4.701
2019-05-23T22:24:00Z	4.698
2019-05-23T22:30:00Z	4.693
2019-05-23T22:36:00Z	4.702
2019-05-23T22:42:00Z	4.644
2019-05-23T22:48:00Z	4.701
2019-05-23T22:54:00Z	4.688
2019-05-23T23:00:00Z	4.7
2019-05-23T23:06:00Z	4.674
2019-05-23T23:12:00Z	4.675
2019-05-23T23:18:00Z	4.691
2019-05-23T23:24:00Z	4.673
2019-05-23T23:30:00Z	4.668
2019-05-23T23:36:00Z	4.659
2019-05-23T23:42:00Z	4.666
2019-05-23T23:48:00Z	4.679
2019-05-23T23:54:00Z	4.602
2019-05-24T00:00:00Z	4.652
2019-05-24T00:06:00Z	4.656
2019-05-24T00:12:00Z	4.645
2019-05-24T00:18:00Z	4.631
2019-05-24T00:24:00Z	4.632
2019-05-24T00:30:00Z	4.635
2019-05-24T00:36:00Z	4.64
2019-05-24T00:42:00Z	4.631
2019-05-24T00:48:00Z	4.625
2019-05-24T00:54:00Z	4.612
2019-05-24T01:00:00Z	4.613
2019-05-24T01:06:00Z	4.621
2019-05-24T01:12:00Z	4.62
2019-05-24T01:18:00Z	4.621
2019-05-24T01:24:00Z	4.582
2019-05-24T01:30:00Z	4.596
2019-05-24T01:36:00Z	4.605
2019-05-24T01:42:00Z	4.606
2019-05-24T01:48:00Z	4.604
2019-05-24T01:54:00Z	4.604
2019-05-24T02:00:00Z	4.595
2019-05-24T02:06:00Z	4.596
2019-05-24T02:12:00Z	4.595
2019-05-24T02:18:00Z	4.594
2019-05-24T02:24:00Z	4.587
2019-05-24T02:30:00Z	4.576
2019-05-24T02:36:00Z	4.58
2019-05-24T02:42:00Z	4.587
2019-05-24T02:48:00Z	4.589
2019-05-24T02:54:00Z	4.582
2019-05-24T03:00:00Z	4.581
2019-05-24T03:06:00Z	4.588
2019-05-24T03:12:00Z	4.573
2019-05-24T03:18:00Z	4.575
2019-05-24T03:24:00Z	4.575
2019-05-24T03:30:00Z	4.552
2019-05-24T03:36:00Z	4.565
2019-05-24T03:42:00Z	4.566
2019-05-24T03:48:00Z	4.563
2019-05-24T03:54:00Z	4.568
2019-05-24T04:00:00Z	4.547
2019-05-24T04:06:00Z	4.551
2019-05-24T04:12:00Z	4.549
2019-05-24T04:18:00Z	4.532
2019-05-24T04:24:00Z	4.546
2019-05-24T04:30:00Z	4.552
2019-05-24T04:36:00Z	4.528
2019-05-24T04:42:00Z	4.546
2019-05-24T04:48:00Z	4.546
2019-05-24T04:54:00Z	4.542
2019-05-24T05:00:00Z	4.555
2019-05-24T05:06:00Z	4.536
2019-05-24T05:12:00Z	4.469
2019-05-24T05:18:00Z	4.536
2019-05-24T05:24:00Z	4.537
2019-05-24T05:30:00Z	4.518
2019-05-24T05:36:00Z	4.537
2019-05-24T05:42:00Z	4.537
2019-05-24T05:48:00Z	4.513
2019-05-24T05:54:00Z	4.533
2019-05-24T06:00:00Z	4.54
2019-05-24T06:06:00Z	4.545
2019-05-24T06:12:00Z	4.534
2019-05-24T06:18:00Z	4.533
2019-05-24T06:24:00Z	4.526
2019-05-24T06:30:00Z	4.531
2019-05-24T06:36:00Z	4.508
2019-05-24T06:42:00Z	4.539
2019-05-24T06:48:00Z	4.538
2019-05-24T06:54:00Z	4.535
2019-05-24T07:00:00Z	4.528
2019-05-24T07:06:00Z	4.538
2019-05-24T07:12:00Z	4.532
2019-05-24T07:18:00Z	4.541
2019-05-24T07:24:00Z	4.532
2019-05-24T07:30:00Z	4.531
2019-05-24T07:36:00Z	4.529
2019-05-24T07:42:00Z	4.539
2019-05-24T07:48:00Z	4.538
2019-05-24T07:54:00Z	4.529
2019-05-24T08:00:00Z	4.539
2019-05-24T08:06:00Z	4.497
2019-05-24T08:12:00Z	4.533
2019-05-24T08:18:00Z	4.54
2019-05-24T08:24:00Z	4.524
2019-05-24T08:30:00Z	4.544
2019-05-24T08:36:00Z	4.529
2019-05-24T08:42:00Z	4.532
2019-05-24T08:48:00Z	4.537
2019-05-24T08:54:00Z	4.534
2019-05-24T09:00:00Z	4.542
2019-05-24T09:06:00Z	4.541
2019-05-24T09:12:00Z	4.539
2019-05-24T09:18:00Z	4.549
2019-05-24T09:24:00Z	4.542
2019-05-24T09:30:00Z	4.56
2019-05-24T09:36:00Z	4.548
2019-05-24T09:42:00Z	4.56
2019-05-24T09:48:00Z	4.573
2019-05-24T09:54:00Z	4.587
2019-05-24T10:00:00Z	4.596
2019-05-24T10:06:00Z	4.598
2019-05-24T10:12:00Z	4.614
2019-05-24T10:18:00Z	4.619
2019-05-24T10:24:00Z	4.625
2019-05-24T10:30:00Z	4.643
2019-05-24T10:36:00Z	4.652
2019-05-24T10:42:00Z	4.68
2019-05-24T10:48:00Z	4.644
2019-05-24T10:54:00Z	4.684
2019-05-24T11:00:00Z	4.706
2019-05-24T11:06:00Z	4.7
2019-05-24T11:12:00Z	4.703
2019-05-24T11:18:00Z	4.69
2019-05-24T11:24:00Z	4.74
2019-05-24T11:30:00Z	4.738
2019-05-24T11:36:00Z	4.74
2019-05-24T11:42:00Z	4.74
2019-05-24T11:48:00Z	4.747
2019-05-24T11:54:00Z	4.757
2019-05-24T12:00:00Z	4.757
2019-05-24T12:06:00Z	4.766
2019-05-24T12:12:00Z	4.775
2019-05-24T12:18:00Z	4.77
2019-05-24T12:24:00Z	4.773
2019-05-24T12:30:00Z	4.747
2019-05-24T12:36:00Z	4.782
2019-05-24T12:42:00Z	4.788
2019-05-24T12:48:00Z	4.791
2019-05-24T12:54:00Z	4.785
2019-05-24T13:00:00Z	4.793
2019-05-24T13:06:00Z	4.793
2019-05-24T13:12:00Z	4.797
2019-05-24T13:18:00Z	4.803
2019-05-24T13:24:00Z	4.801
2019-05-24T13:30:00Z	4.822
2019-05-24T13:36:00Z	4.833
2019-05-24T13:42:00Z	4.825
2019-05-24T13:48:00Z	4.847
2019-05-24T13:54:00Z	4.854
2019-05-24T14:00:00Z	4.813
2019-05-24T14:06:00Z	4.876
2019-05-24T14:12:00Z	4.889
2019-05-24T14:18:00Z	4.89
2019-05-24T14:24:00Z	4.901
2019-05-24T14:30:00Z	4.913
2019-05-24T14:36:00Z	4.92
2019-05-24T14:42:00Z	4.927
2019-05-24T14:48:00Z	4.935
2019-05-24T14:54:00Z	4.932
2019-05-24T15:00:00Z	4.928
2019-05-24T15:06:00Z	4.928
2019-05-24T15:12:00Z	4.931
2019-05-24T15:18:00Z	4.93
2019-05-24T15:24:00Z	4.913
2019-05-24T15:30:00Z	4.929
2019-05-24T15:36:00Z	4.929
2019-05-24T15:42:00Z	4.925
2019-05-24T15:48:00Z	4.913
2019-05-24T15:54:00Z	4.904
2019-05-24T16:00:00Z	4.907
2019-05-24T16:06:00Z	4.895
2019-05-24T16:12:00Z	4.889
2019-05-24T16:18:00Z	4.836
2019-05-24T16:24:00Z	4.882
2019-05-24T16:30:00Z	4.859
2019-05-24T16:36:00Z	4.862
2019-05-24T16:42:00Z	4.87
2019-05-24T16:48:00Z	4.855
2019-05-24T16:54:00Z	4.859
2019-05-24T17:00:00Z	4.855
2019-05-24T17:06:00Z	4.854
2019-05-24T17:12:00Z	4.854
2019-05-24T17:18:00Z	4.855
2019-05-24T17:24:00Z	4.848
2019-05-24T17:30:00Z	4.842
2019-05-24T17:36:00Z	4.85
2019-05-24T17:42:00Z	4.85
2019-05-24T17:48:00Z	4.834
2019-05-24T17:54:00Z	4.835
2019-05-24T18:00:00Z	4.847
2019-05-24T18:06:00Z	4.824
2019-05-24T18:12:00Z	4.849
2019-05-24T18:18:00Z	4.844
2019-05-24T18:24:00Z	4.845
2019-05-24T18:30:00Z	4.843
2019-05-24T18:36:00Z	4.846
2019-05-24T18:42:00Z	4.848
2019-05-24T18:48:00Z	4.834
2019-05-24T18:54:00Z	4.824
2019-05-24T19:00:00Z	4.821
2019-05-24T19:06:00Z	4.814
2019-05-24T19:12:00Z	4.815
2019-05-24T19:18:00Z	4.816
2019-05-24T19:24:00Z	4.766
2019-05-24T19:30:00Z	4.808
2019-05-24T19:36:00Z	4.799
2019-05-24T19:42:00Z	4.795
2019-05-24T19:48:00Z	4.789
2019-05-24T19:54:00Z	4.787
2019-05-24T20:00:00Z	4.789
2019-05-24T20:06:00Z	4.795
2019-05-24T20:12:00Z	4.773
2019-05-24T20:18:00Z	4.75
2019-05-24T20:24:00Z	4.719
2019-05-24T20:30:00Z	4.735
2019-05-24T20:36:00Z	4.745
2019-05-24T20:42:00Z	4.728
2019-05-24T20:48:00Z	4.729
2019-05-24T20:54:00Z	4.723
2019-05-24T21:00:00Z	4.72
2019-05-24T21:06:00Z	4.709
2019-05-24T21:12:00Z	4.709
2019-05-24T21:18:00Z	4.673
2019-05-24T21:24:00Z	4.71
2019-05-24T21:30:00Z	4.7
2019-05-24T21:36:00Z	4.678
2019-05-24T21:42:00Z	4.688
2019-05-24T21:48:00Z	4.692
2019-05-24T21:54:00Z	4.688
2019-05-24T22:00:00Z	4.667
2019-05-24T22:06:00Z	4.674
2019-05-24T22:12:00Z	4.665
2019-05-24T22:18:00Z	4.657
2019-05-24T22:24:00Z	4.668
2019-05-24T22:30:00Z	4.677
2019-05-24T22:36:00Z	4.673
2019-05-24T22:42:00Z	4.66
2019-05-24T22:48:00Z	4.646
2019-05-24T22:54:00Z	4.652
2019-05-24T23:00:00Z	4.662
2019-05-24T23:06:00Z	4.647
2019-05-24T23:12:00Z	4.646
2019-05-24T23:18:00Z	4.642
2019-05-24T23:24:00Z	4.63
2019-05-24T23:30:00Z	4.64
2019-05-24T23:36:00Z	4.628
2019-05-24T23:42:00Z	4.64
2019-05-24T23:48:00Z	4.64
2019-05-24T23:54:00Z	4.646
2019-05-25T00:00:00Z	4.63
2019-05-25T00:06:00Z	4.63
2019-05-25T00:12:00Z	4.631
2019-05-25T00:18:00Z	4.63
2019-05-25T00:24:00Z	4.626
2019-05-25T00:30:00Z	4.646
2019-05-25T00:36:00Z	4.638
2019-05-25T00:42:00Z	4.638
2019-05-25T00:48:00Z	4.628
2019-05-25T00:54:00Z	4.629
2019-05-25T01:00:00Z	4.627
2019-05-25T01:06:00Z	4.635
2019-05-25T01:12:00Z	4.654
2019-05-25T01:18:00Z	4.657
2019-05-25T01:24:00Z	4.647
2019-05-25T01:30:00Z	4.635
2019-05-25T01:36:00Z	4.634
2019-05-25T01:42:00Z	4.631
2019-05-25T01:48:00Z	4.643
2019-05-25T01:54:00Z	4.64
2019-05-25T02:00:00Z	4.629
2019-05-25T02:06:00Z	4.626
2019-05-25T02:12:00Z	4.628
2019-05-25T02:18:00Z	4.619
2019-05-25T02:24:00Z	4.615
2019-05-25T02:30:00Z	4.614
2019-05-25T02:36:00Z	4.607
2019-05-25T02:42:00Z	4.613
2019-05-25T02:48:00Z	4.615
2019-05-25T02:54:00Z	4.578
2019-05-25T03:00:00Z	4.568
2019-05-25T03:06:00Z	4.598
2019-05-25T03:12:00Z	4.608
2019-05-25T03:18:00Z	4.515
2019-05-25T03:24:00Z	4.595
2019-05-25T03:30:00Z	4.588
2019-05-25T03:36:00Z	4.58
2019-05-25T03:42:00Z	4.579
2019-05-25T03:48:00Z	4.572
2019-05-25T03:54:00Z	4.579
2019-05-25T04:00:00Z	4.573
2019-05-25T04:06:00Z	4.572
2019-05-25T04:12:00Z	4.545
2019-05-25T04:18:00Z	4.558
2019-05-25T04:24:00Z	4.551
2019-05-25T04:30:00Z	4.541
2019-05-25T04:36:00Z	4.524
2019-05-25T04:42:00Z	4.529
2019-05-25T04:48:00Z	4.526
2019-05-25T04:54:00Z	4.515
2019-05-25T05:00:00Z	4.51
2019-05-25T05:06:00Z	4.496
2019-05-25T05:12:00Z	4.492
2019-05-25T05:18:00Z	4.489
2019-05-25T05:24:00Z	4.484
2019-05-25T05:30:00Z	4.488
2019-05-25T05:36:00Z	4.477
2019-05-25T05:42:00Z	4.483
2019-05-25T05:48:00Z	4.474
2019-05-25T05:54:00Z	4.478
2019-05-25T06:00:00Z	4.464
2019-05-25T06:06:00Z	4.471
2019-05-25T06:12:00Z	4.47
2019-05-25T06:18:00Z	4.471
2019-05-25T06:24:00Z	4.468
2019-05-25T06:30:00Z	4.482
2019-05-25T06:36:00Z	4.464
2019-05-25T06:42:00Z	4.482
2019-05-25T06:48:00Z	4.484
2019-05-25T06:54:00Z	4.481
2019-05-25T07:00:00Z	4.493
2019-05-25T07:06:00Z	4.504
2019-05-25T07:12:00Z	4.505
2019-05-25T07:18:00Z	4.512
2019-05-25T07:24:00Z	4.519
2019-05-25T07:30:00Z	4.514
2019-05-25T07:36:00Z	4.534
2019-05-25T07:42:00Z	4.543
2019-05-25T07:48:00Z	4.556
2019-05-25T07:54:00Z	4.575
2019-05-25T08:00:00Z	4.576
2019-05-25T08:06:00Z	4.554
2019-05-25T08:12:00Z	4.588
2019-05-25T08:18:00Z	4.593
2019-05-25T08:24:00Z	4.589
2019-05-25T08:30:00Z	4.6
2019-05-25T08:36:00Z	4.596
2019-05-25T08:42:00Z	4.595
2019-05-25T08:48:00Z	4.6
2019-05-25T08:54:00Z	4.602
2019-05-25T09:00:00Z	4.6
2019-05-25T09:06:00Z	4.614
2019-05-25T09:12:00Z	4.614
2019-05-25T09:18:00Z	4.615
2019-05-25T09:24:00Z	4.599
2019-05-25T09:30:00Z	4.616
2019-05-25T09:36:00Z	4.619
2019-05-25T09:42:00Z	4.615
2019-05-25T09:48:00Z	4.622
2019-05-25T09:54:00Z	4.624
2019-05-25T10:00:00Z	4.624
2019-05-25T10:06:00Z	4.627
2019-05-25T10:12:00Z	4.63
2019-05-25T10:18:00Z	4.656
2019-05-25T10:24:00Z	4.657
2019-05-25T10:30:00Z	4.668
2019-05-25T10:36:00Z	4.659
2019-05-25T10:42:00Z	4.663
2019-05-25T10:48:00Z	4.667
2019-05-25T10:54:00Z	4.681
2019-05-25T11:00:00Z	4.692
2019-05-25T11:06:00Z	4.686
2019-05-25T11:12:00Z	4.697
2019-05-25T11:18:00Z	4.7
2019-05-25T11:24:00Z	4.698
2019-05-25T11:30:00Z	4.671
2019-05-25T11:36:00Z	4.706
2019-05-25T11:42:00Z	4.713
2019-05-25T11:48:00Z	4.71
2019-05-25T11:54:00Z	4.71
2019-05-25T12:00:00Z	4.72
2019-05-25T12:06:00Z	4.729
2019-05-25T12:12:00Z	4.705
2019-05-25T12:18:00Z	4.726
2019-05-25T12:24:00Z	4.741
2019-05-25T12:30:00Z	4.735
2019-05-25T12:36:00Z	4.723
2019-05-25T12:42:00Z	4.726
2019-05-25T12:48:00Z	4.737
2019-05-25T12:54:00Z	4.746
2019-05-25T13:00:00Z	4.721
2019-05-25T13:06:00Z	4.73
2019-05-25T13:12:00Z	4.742
2019-05-25T13:18:00Z	4.747
2019-05-25T13:24:00Z	4.69
2019-05-25T13:30:00Z	4.733
2019-05-25T13:36:00Z	4.742
2019-05-25T13:42:00Z	4.74
2019-05-25T13:48:00Z	4.759
2019-05-25T13:54:00Z	4.763
2019-05-25T14:00:00Z	4.758
2019-05-25T14:06:00Z	4.763
2019-05-25T14:12:00Z	4.777
2019-05-25T14:18:00Z	4.776
2019-05-25T14:24:00Z	4.779
2019-05-25T14:30:00Z	4.789
2019-05-25T14:36:00Z	4.789
2019-05-25T14:42:00Z	4.792
2019-05-25T14:48:00Z	4.807
2019-05-25T14:54:00Z	4.822
2019-05-25T15:00:00Z	4.788
2019-05-25T15:06:00Z	4.828
2019-05-25T15:12:00Z	4.838
2019-05-25T15:18:00Z	4.838
2019-05-25T15:24:00Z	4.837
2019-05-25T15:30:00Z	4.845
2019-05-25T15:36:00Z	4.837
2019-05-25T15:42:00Z	4.838
2019-05-25T15:48:00Z	4.835
2019-05-25T15:54:00Z	4.829
2019-05-25T16:00:00Z	4.829
2019-05-25T16:06:00Z	4.825
2019-05-25T16:12:00Z	4.83
2019-05-25T16:18:00Z	4.824
2019-05-25T16:24:00Z	4.818
2019-05-25T16:30:00Z	4.818
2019-05-25T16:36:00Z	4.814
2019-05-25T16:42:00Z	4.811
2019-05-25T16:48:00Z	4.805
2019-05-25T16:54:00Z	4.803
2019-05-25T17:00:00Z	4.801
2019-05-25T17:06:00Z	4.798
2019-05-25T17:12:00Z	4.795
2019-05-25T17:18:00Z	4.79
2019-05-25T17:24:00Z	4.787
2019-05-25T17:30:00Z	4.782
2019-05-25T17:36:00Z	4.772
2019-05-25T17:42:00Z	4.773
2019-05-25T17:48:00Z	4.768
2019-05-25T17:54:00Z	4.769
2019-05-25T18:00:00Z	4.759
2019-05-25T18:06:00Z	4.761
2019-05-25T18:12:00Z	4.761
2019-05-25T18:18:00Z	4.756
2019-05-25T18:24:00Z	4.759
2019-05-25T18:30:00Z	4.755
2019-05-25T18:36:00Z	4.752
2019-05-25T18:42:00Z	4.741
2019-05-25T18:48:00Z	4.722
2019-05-25T18:54:00Z	4.739
2019-05-25T19:00:00Z	4.736
2019-05-25T19:06:00Z	4.732
2019-05-25T19:12:00Z	4.726
2019-05-25T19:18:00Z	4.729
2019-05-25T19:24:00Z	4.722
2019-05-25T19:30:00Z	4.677
2019-05-25T19:36:00Z	4.719
2019-05-25T19:42:00Z	4.72
2019-05-25T19:48:00Z	4.717
2019-05-25T19:54:00Z	4.718
2019-05-25T20:00:00Z	4.715
2019-05-25T20:06:00Z	4.717
2019-05-25T20:12:00Z	4.721
2019-05-25T20:18:00Z	4.713
2019-05-25T20:24:00Z	4.712
2019-05-25T20:30:00Z	4.711
2019-05-25T20:36:00Z	4.716
2019-05-25T20:42:00Z	4.709
2019-05-25T20:48:00Z	4.709
2019-05-25T20:54:00Z	4.707
2019-05-25T21:00:00Z	4.708
2019-05-25T21:06:00Z	4.706
2019-05-25T21:12:00Z	4.712
2019-05-25T21:18:00Z	4.706
2019-05-25T21:24:00Z	4.706
2019-05-25T21:30:00Z	4.7
2019-05-25T21:36:00Z	4.71
2019-05-25T21:42:00Z	4.696
2019-05-25T21:48:00Z	4.701
2019-05-25T21:54:00Z	4.687
2019-05-25T22:00:00Z	4.7
2019-05-25T22:06:00Z	4.698
2019-05-25T22:12:00Z	4.649
2019-05-25T22:18:00Z	4.695
2019-05-25T22:24:00Z	4.707
2019-05-25T22:30:00Z	4.634
2019-05-25T22:36:00Z	4.678
2019-05-25T22:42:00Z	4.689
2019-05-25T22:48:00Z	4.688
2019-05-25T22:54:00Z	4.686
2019-05-25T23:00:00Z	4.686
2019-05-25T23:06:00Z	4.687
2019-05-25T23:12:00Z	4.681
2019-05-25T23:18:00Z	4.679
2019-05-25T23:24:00Z	4.684
2019-05-25T23:30:00Z	4.688
2019-05-25T23:36:00Z	4.687
2019-05-25T23:42:00Z	4.662
2019-05-25T23:48:00Z	4.686
2019-05-25T23:54:00Z	4.685
2019-05-26T00:00:00Z	4.673
2019-05-26T00:06:00Z	4.677
2019-05-26T00:12:00Z	4.684
2019-05-26T00:18:00Z	4.674
2019-05-26T00:24:00Z	4.67
2019-05-26T00:30:00Z	4.661
2019-05-26T00:36:00Z	4.673
2019-05-26T00:42:00Z	4.656
2019-05-26T00:48:00Z	4.661
2019-05-26T00:54:00Z	4.659
2019-05-26T01:00:00Z	4.672
2019-05-26T01:06:00Z	4.67
2019-05-26T01:12:00Z	4.656
2019-05-26T01:18:00Z	4.656
2019-05-26T01:24:00Z	4.646
2019-05-26T01:30:00Z	4.655
2019-05-26T01:36:00Z	4.652
2019-05-26T01:42:00Z	4.651
2019-05-26T01:48:00Z	4.646
2019-05-26T01:54:00Z	4.628
2019-05-26T02:00:00Z	4.633
2019-05-26T02:06:00Z	4.631
2019-05-26T02:12:00Z	4.614
2019-05-26T02:18:00Z	4.628
2019-05-26T02:24:00Z	4.58
2019-05-26T02:30:00Z	4.623
2019-05-26T02:36:00Z	4.623
2019-05-26T02:42:00Z	4.613
2019-05-26T02:48:00Z	4.618
2019-05-26T02:54:00Z	4.613
2019-05-26T03:00:00Z	4.618
2019-05-26T03:06:00Z	4.61
2019-05-26T03:12:00Z	4.617
2019-05-26T03:18:00Z	4.617
2019-05-26T03:24:00Z	4.612
2019-05-26T03:30:00Z	4.595
2019-05-26T03:36:00Z	4.604
2019-05-26T03:42:00Z	4.609
2019-05-26T03:48:00Z	4.605
2019-05-26T03:54:00Z	4.599
2019-05-26T04:00:00Z	4.589
2019-05-26T04:06:00Z	4.588
2019-05-26T04:12:00Z	4.586
2019-05-26T04:18:00Z	4.593
2019-05-26T04:24:00Z	4.591
2019-05-26T04:30:00Z	4.595
2019-05-26T04:36:00Z	4.589
2019-05-26T04:42:00Z	4.586
2019-05-26T04:48:00Z	4.578
2019-05-26T04:54:00Z	4.587
2019-05-26T05:00:00Z	4.581
2019-05-26T05:06:00Z	4.577
2019-05-26T05:12:00Z	4.586
2019-05-26T05:18:00Z	4.583
2019-05-26T05:24:00Z	4.582
2019-05-26T05:30:00Z	4.577
2019-05-26T05:36:00Z	4.581
2019-05-26T05:42:00Z	4.587
2019-05-26T05:48:00Z	4.582
2019-05-26T05:54:00Z	4.581
2019-05-26T06:00:00Z	4.586
2019-05-26T06:06:00Z	4.587
2019-05-26T06:12:00Z	4.587
2019-05-26T06:18:00Z	4.591
2019-05-26T06:24:00Z	4.586
2019-05-26T06:30:00Z	4.588
2019-05-26T06:36:00Z	4.583
2019-05-26T06:42:00Z	4.579
2019-05-26T06:48:00Z	4.578
2019-05-26T06:54:00Z	4.571
2019-05-26T07:00:00Z	4.582
2019-05-26T07:06:00Z	4.585
2019-05-26T07:12:00Z	4.584
2019-05-26T07:18:00Z	4.594
2019-05-26T07:24:00Z	4.596
2019-05-26T07:30:00Z	4.603
2019-05-26T07:36:00Z	4.581
2019-05-26T07:42:00Z	4.603
2019-05-26T07:48:00Z	4.595
2019-05-26T07:54:00Z	4.595
2019-05-26T08:00:00Z	4.607
2019-05-26T08:06:00Z	4.608
2019-05-26T08:12:00Z	4.605
2019-05-26T08:18:00Z	4.614
2019-05-26T08:24:00Z	4.605
2019-05-26T08:30:00Z	4.601
2019-05-26T08:36:00Z	4.592
2019-05-26T08:42:00Z	4.594
2019-05-26T08:48:00Z	4.595
2019-05-26T08:54:00Z	4.582
2019-05-26T09:00:00Z	4.575
2019-05-26T09:06:00Z	4.578
2019-05-26T09:12:00Z	4.581
2019-05-26T09:18:00Z	4.567
2019-05-26T09:24:00Z	4.575
2019-05-26T09:30:00Z	4.594
2019-05-26T09:36:00Z	4.583
2019-05-26T09:42:00Z	4.589
2019-05-26T09:48:00Z	4.589
2019-05-26T09:54:00Z	4.588
2019-05-26T10:00:00Z	4.583
2019-05-26T10:06:00Z	4.575
2019-05-26T10:12:00Z	4.575
2019-05-26T10:18:00Z	4.612
2019-05-26T10:24:00Z	4.546
2019-05-26T10:30:00Z	4.607
2019-05-26T10:36:00Z	4.613
2019-05-26T10:42:00Z	4.616
2019-05-26T10:48:00Z	4.61
2019-05-26T10:54:00Z	4.626
2019-05-26T11:00:00Z	4.634
2019-05-26T11:06:00Z	4.64
2019-05-26T11:12:00Z	4.642
2019-05-26T11:18:00Z	4.637
2019-05-26T11:24:00Z	4.647
2019-05-26T11:30:00Z	4.657
2019-05-26T11:36:00Z	4.665
2019-05-26T11:42:00Z	4.653
2019-05-26T11:48:00Z	4.686
2019-05-26T11:54:00Z	4.686
2019-05-26T12:00:00Z	4.673
2019-05-26T12:06:00Z	4.676
2019-05-26T12:12:00Z	4.696
2019-05-26T12:18:00Z	4.675
2019-05-26T12:24:00Z	4.678
2019-05-26T12:30:00Z	4.674
2019-05-26T12:36:00Z	4.68
2019-05-26T12:42:00Z	4.682
2019-05-26T12:48:00Z	4.695
2019-05-26T12:54:00Z	4.689
2019-05-26T13:00:00Z	4.689
2019-05-26T13:06:00Z	4.702
2019-05-26T13:12:00Z	4.708
2019-05-26T13:18:00Z	4.703
2019-05-26T13:24:00Z	4.706
2019-05-26T13:30:00Z	4.713
2019-05-26T13:36:00Z	4.725
2019-05-26T13:42:00Z	4.714
2019-05-26T13:48:00Z	4.727
2019-05-26T13:54:00Z	4.721
2019-05-26T14:00:00Z	4.717
2019-05-26T14:06:00Z	4.721
2019-05-26T14:12:00Z	4.731
2019-05-26T14:18:00Z	4.751
2019-05-26T14:24:00Z	4.752
2019-05-26T14:30:00Z	4.759
2019-05-26T14:36:00Z	4.75
2019-05-26T14:42:00Z	4.754
2019-05-26T14:48:00Z	4.753
2019-05-26T14:54:00Z	4.765
2019-05-26T15:00:00Z	4.753
2019-05-26T15:06:00Z	4.764
2019-05-26T15:12:00Z	4.781
2019-05-26T15:18:00Z	4.769
2019-05-26T15:24:00Z	4.762
2019-05-26T15:30:00Z	4.773
2019-05-26T15:36:00Z	4.764
2019-05-26T15:42:00Z	4.778
2019-05-26T15:48:00Z	4.768
2019-05-26T15:54:00Z	4.781
2019-05-26T16:00:00Z	4.775
2019-05-26T16:06:00Z	4.772
2019-05-26T16:12:00Z	4.763
2019-05-26T16:18:00Z	4.769
2019-05-26T16:24:00Z	4.767
2019-05-26T16:30:00Z	4.757
2019-05-26T16:36:00Z	4.762
2019-05-26T16:42:00Z	4.764
2019-05-26T16:48:00Z	4.77
2019-05-26T16:54:00Z	4.75
2019-05-26T17:00:00Z	4.756
2019-05-26T17:06:00Z	4.76
2019-05-26T17:12:00Z	4.762
2019-05-26T17:18:00Z	4.759
2019-05-26T17:24:00Z	4.761
2019-05-26T17:30:00Z	4.756
2019-05-26T17:36:00Z	4.746
2019-05-26T17:42:00Z	4.727
2019-05-26T17:48:00Z	4.734
2019-05-26T17:54:00Z	4.735
2019-05-26T18:00:00Z	4.744
2019-05-26T18:06:00Z	4.734
2019-05-26T18:12:00Z	4.734
2019-05-26T18:18:00Z	4.739
2019-05-26T18:24:00Z	4.731
2019-05-26T18:30:00Z	4.728
2019-05-26T18:36:00Z	4.729
2019-05-26T18:42:00Z	4.719
2019-05-26T18:48:00Z	4.72
2019-05-26T18:54:00Z	4.71
2019-05-26T19:00:00Z	4.691
2019-05-26T19:06:00Z	4.708
2019-05-26T19:12:00Z	4.711
2019-05-26T19:18:00Z	4.71
2019-05-26T19:24:00Z	4.703
2019-05-26T19:30:00Z	4.692
2019-05-26T19:36:00Z	4.681
2019-05-26T19:42:00Z	4.673
2019-05-26T19:48:00Z	4.667
2019-05-26T19:54:00Z	4.653
2019-05-26T20:00:00Z	4.658
2019-05-26T20:06:00Z	4.671
2019-05-26T20:12:00Z	4.65
2019-05-26T20:18:00Z	4.647
2019-05-26T20:24:00Z	4.649
2019-05-26T20:30:00Z	4.627
2019-05-26T20:36:00Z	4.636
2019-05-26T20:42:00Z	4.621
2019-05-26T20:48:00Z	4.61
2019-05-26T20:54:00Z	4.611
2019-05-26T21:00:00Z	4.608
2019-05-26T21:06:00Z	4.589
2019-05-26T21:12:00Z	4.61
2019-05-26T21:18:00Z	4.596
2019-05-26T21:24:00Z	4.598
2019-05-26T21:30:00Z	4.589
2019-05-26T21:36:00Z	4.594
2019-05-26T21:42:00Z	4.596
2019-05-26T21:48:00Z	4.6
2019-05-26T21:54:00Z	4.587
2019-05-26T22:00:00Z	4.565
2019-05-26T22:06:00Z	4.576
2019-05-26T22:12:00Z	4.588
2019-05-26T22:18:00Z	4.583
2019-05-26T22:24:00Z	4.559
2019-05-26T22:30:00Z	4.581
2019-05-26T22:36:00Z	4.57
2019-05-26T22:42:00Z	4.573
2019-05-26T22:48:00Z	4.554
2019-05-26T22:54:00Z	4.518
2019-05-26T23:00:00Z	4.537
2019-05-26T23:06:00Z	4.562
2019-05-26T23:12:00Z	4.544
2019-05-26T23:18:00Z	4.529
2019-05-26T23:24:00Z	4.496
2019-05-26T23:30:00Z	4.49
2019-05-26T23:36:00Z	4.468
2019-05-26T23:42:00Z	4.54
2019-05-26T23:48:00Z	4.551
2019-05-26T23:54:00Z	4.532
2019-05-27T00:00:00Z	4.538
2019-05-27T00:06:00Z	4.545
2019-05-27T00:12:00Z	4.532
2019-05-27T00:18:00Z	4.538
2019-05-27T00:24:00Z	4.538
2019-05-27T00:30:00Z	4.501
2019-05-27T00:36:00Z	4.515
2019-05-27T00:42:00Z	4.545
2019-05-27T00:48:00Z	4.546
2019-05-27T00:54:00Z	4.547
2019-05-27T01:00:00Z	4.548
2019-05-27T01:06:00Z	4.558
2019-05-27T01:12:00Z	4.559
2019-05-27T01:18:00Z	4.556
2019-05-27T01:24:00Z	4.552
2019-05-27T01:30:00Z	4.561
2019-05-27T01:36:00Z	4.565
2019-05-27T01:42:00Z	4.557
2019-05-27T01:48:00Z	4.55
2019-05-27T01:54:00Z	4.567
2019-05-27T02:00:00Z	4.566
2019-05-27T02:06:00Z	4.567
2019-05-27T02:12:00Z	4.581
2019-05-27T02:18:00Z	4.562
2019-05-27T02:24:00Z	4.595
2019-05-27T02:30:00Z	4.594
2019-05-27T02:36:00Z	4.603
2019-05-27T02:42:00Z	4.593
2019-05-27T02:48:00Z	4.629
2019-05-27T02:54:00Z	4.626
2019-05-27T03:00:00Z	4.579
2019-05-27T03:06:00Z	4.637
2019-05-27T03:12:00Z	4.644
2019-05-27T03:18:00Z	4.643
2019-05-27T03:24:00Z	4.652
2019-05-27T03:30:00Z	4.642
2019-05-27T03:36:00Z	4.645
2019-05-27T03:42:00Z	4.652
2019-05-27T03:48:00Z	4.671
2019-05-27T03:54:00Z	4.674
2019-05-27T04:00:00Z	4.663
2019-05-27T04:06:00Z	4.657
2019-05-27T04:12:00Z	4.655
2019-05-27T04:18:00Z	4.645
2019-05-27T04:24:00Z	4.663
2019-05-27T04:30:00Z	4.665
2019-05-27T04:36:00Z	4.66
2019-05-27T04:42:00Z	4.671
2019-05-27T04:48:00Z	4.673
2019-05-27T04:54:00Z	4.668
2019-05-27T05:00:00Z	4.654
2019-05-27T05:06:00Z	4.66
2019-05-27T05:12:00Z	4.657
2019-05-27T05:18:00Z	4.658
2019-05-27T05:24:00Z	4.667
2019-05-27T05:30:00Z	4.668
2019-05-27T05:36:00Z	4.68
2019-05-27T05:42:00Z	4.643
2019-05-27T05:48:00Z	4.685
2019-05-27T05:54:00Z	4.69
2019-05-27T06:00:00Z	4.681
2019-05-27T06:06:00Z	4.676
2019-05-27T06:12:00Z	4.699
2019-05-27T06:18:00Z	4.684
2019-05-27T06:24:00Z	4.691
2019-05-27T06:30:00Z	4.674
2019-05-27T06:36:00Z	4.687
2019-05-27T06:42:00Z	4.693
2019-05-27T06:48:00Z	4.636
2019-05-27T06:54:00Z	4.697
2019-05-27T07:00:00Z	4.696
2019-05-27T07:06:00Z	4.683
2019-05-27T07:12:00Z	4.683
2019-05-27T07:18:00Z	4.684
2019-05-27T07:24:00Z	4.681
2019-05-27T07:30:00Z	4.665
2019-05-27T07:36:00Z	4.681
2019-05-27T07:42:00Z	4.691
2019-05-27T07:48:00Z	4.679
2019-05-27T07:54:00Z	4.689
2019-05-27T08:00:00Z	4.692
2019-05-27T08:06:00Z	4.699
2019-05-27T08:12:00Z	4.691
2019-05-27T08:18:00Z	4.668
2019-05-27T08:24:00Z	4.673
2019-05-27T08:30:00Z	4.643
2019-05-27T08:36:00Z	4.67
2019-05-27T08:42:00Z	4.675
2019-05-27T08:48:00Z	4.681
2019-05-27T08:54:00Z	4.698
2019-05-27T09:00:00Z	4.698
2019-05-27T09:06:00Z	4.704
2019-05-27T09:12:00Z	4.694
2019-05-27T09:18:00Z	4.695
2019-05-27T09:24:00Z	4.705
2019-05-27T09:30:00Z	4.704
2019-05-27T09:36:00Z	4.706
2019-05-27T09:42:00Z	4.711
2019-05-27T09:48:00Z	4.727
2019-05-27T09:54:00Z	4.726
2019-05-27T10:00:00Z	4.725
2019-05-27T10:06:00Z	4.736
2019-05-27T10:12:00Z	4.738
2019-05-27T10:18:00Z	4.74
2019-05-27T10:24:00Z	4.747
2019-05-27T10:30:00Z	4.745
2019-05-27T10:36:00Z	4.756
2019-05-27T10:42:00Z	4.757
2019-05-27T10:48:00Z	4.77
2019-05-27T10:54:00Z	4.78
2019-05-27T11:00:00Z	4.764
2019-05-27T11:06:00Z	4.773
2019-05-27T11:12:00Z	4.78
2019-05-27T11:18:00Z	4.784
2019-05-27T11:24:00Z	4.779
2019-05-27T11:30:00Z	4.772
2019-05-27T11:36:00Z	4.784
2019-05-27T11:42:00Z	4.784
2019-05-27T11:48:00Z	4.785
2019-05-27T11:54:00Z	4.755
2019-05-27T12:00:00Z	4.789
2019-05-27T12:06:00Z	4.777
2019-05-27T12:12:00Z	4.782
2019-05-27T12:18:00Z	4.79
2019-05-27T12:24:00Z	4.776
2019-05-27T12:30:00Z	4.776
2019-05-27T12:36:00Z	4.781
2019-05-27T12:42:00Z	4.769
2019-05-27T12:48:00Z	4.771
2019-05-27T12:54:00Z	4.765
2019-05-27T13:00:00Z	4.762
2019-05-27T13:06:00Z	4.757
2019-05-27T13:12:00Z	4.746
2019-05-27T13:18:00Z	4.75
2019-05-27T13:24:00Z	4.756
2019-05-27T13:30:00Z	4.754
2019-05-27T13:36:00Z	4.735
2019-05-27T13:42:00Z	4.741
2019-05-27T13:48:00Z	4.747
2019-05-27T13:54:00Z	4.747
2019-05-27T14:00:00Z	4.74
2019-05-27T14:06:00Z	4.736
2019-05-27T14:12:00Z	4.745
2019-05-27T14:18:00Z	4.746
2019-05-27T14:24:00Z	4.747
2019-05-27T14:30:00Z	4.746
2019-05-27T14:36:00Z	4.76
2019-05-27T14:42:00Z	4.755
2019-05-27T14:48:00Z	4.756
2019-05-27T14:54:00Z	4.751
2019-05-27T15:00:00Z	4.769
2019-05-27T15:06:00Z	4.764
2019-05-27T15:12:00Z	4.775
2019-05-27T15:18:00Z	4.776
2019-05-27T15:24:00Z	4.789
2019-05-27T15:30:00Z	4.771
2019-05-27T15:36:00Z	4.79
2019-05-27T15:42:00Z	4.787
2019-05-27T15:48:00Z	4.798
2019-05-27T15:54:00Z	4.78
2019-05-27T16:00:00Z	4.798
2019-05-27T16:06:00Z	4.804
2019-05-27T16:12:00Z	4.802
2019-05-27T16:18:00Z	4.803
2019-05-27T16:24:00Z	4.802
2019-05-27T16:30:00Z	4.805
2019-05-27T16:36:00Z	4.801
2019-05-27T16:42:00Z	4.803
2019-05-27T16:48:00Z	4.806
2019-05-27T16:54:00Z	4.81
2019-05-27T17:00:00Z	4.809
2019-05-27T17:06:00Z	4.812
2019-05-27T17:12:00Z	4.808
2019-05-27T17:18:00Z	4.809
2019-05-27T17:24:00Z	4.805
2019-05-27T17:30:00Z	4.798
2019-05-27T17:36:00Z	4.795
2019-05-27T17:42:00Z	4.796
2019-05-27T17:48:00Z	4.788
2019-05-27T17:54:00Z	4.786
2019-05-27T18:00:00Z	4.785
2019-05-27T18:06:00Z	4.778
2019-05-27T18:12:00Z	4.778
2019-05-27T18:18:00Z	4.767
2019-05-27T18:24:00Z	4.754
2019-05-27T18:30:00Z	4.758
2019-05-27T18:36:00Z	4.745
2019-05-27T18:42:00Z	4.74
2019-05-27T18:48:00Z	4.736
2019-05-27T18:54:00Z	4.725
2019-05-27T19:00:00Z	4.718
2019-05-27T19:06:00Z	4.715
2019-05-27T19:12:00Z	4.698
2019-05-27T19:18:00Z	4.699
2019-05-27T19:24:00Z	4.699
2019-05-27T19:30:00Z	4.678
2019-05-27T19:36:00Z	4.693
2019-05-27T19:42:00Z	4.69
2019-05-27T19:48:00Z	4.676
2019-05-27T19:54:00Z	4.671
2019-05-27T20:00:00Z	4.673
2019-05-27T20:06:00Z	4.669
2019-05-27T20:12:00Z	4.675
2019-05-27T20:18:00Z	4.62
2019-05-27T20:24:00Z	4.665
2019-05-27T20:30:00Z	4.671
2019-05-27T20:36:00Z	4.66
2019-05-27T20:42:00Z	4.663
2019-05-27T20:48:00Z	4.646
2019-05-27T20:54:00Z	4.655
2019-05-27T21:00:00Z	4.617
2019-05-27T21:06:00Z	4.637
2019-05-27T21:12:00Z	4.629
2019-05-27T21:18:00Z	4.622
2019-05-27T21:24:00Z	4.635
2019-05-27T21:30:00Z	4.625
2019-05-27T21:36:00Z	4.625
2019-05-27T21:42:00Z	4.621
2019-05-27T21:48:00Z	4.617
2019-05-27T21:54:00Z	4.605
2019-05-27T22:00:00Z	4.612
2019-05-27T22:06:00Z	4.606
2019-05-27T22:12:00Z	4.609
2019-05-27T22:18:00Z	4.602
2019-05-27T22:24:00Z	4.553
2019-05-27T22:30:00Z	4.607
2019-05-27T22:36:00Z	4.607
2019-05-27T22:42:00Z	4.599
2019-05-27T22:48:00Z	4.634
2019-05-27T22:54:00Z	4.598
2019-05-27T23:00:00Z	4.615
2019-05-27T23:06:00Z	4.623
2019-05-27T23:12:00Z	4.619
2019-05-27T23:18:00Z	4.566
2019-05-27T23:24:00Z	4.616
2019-05-27T23:30:00Z	4.62
2019-05-27T23:36:00Z	4.594
2019-05-27T23:42:00Z	4.596
2019-05-27T23:48:00Z	4.602
2019-05-27T23:54:00Z	4.618
2019-05-28T00:00:00Z	4.61
2019-05-28T00:06:00Z	4.612
2019-05-28T00:12:00Z	4.622
2019-05-28T00:18:00Z	4.627
2019-05-28T00:24:00Z	4.575
2019-05-28T00:30:00Z	4.641
2019-05-28T00:36:00Z	4.557
2019-05-28T00:42:00Z	4.629
2019-05-28T00:48:00Z	4.639
2019-05-28T00:54:00Z	4.661
2019-05-28T01:00:00Z	4.664
2019-05-28T01:06:00Z	4.655
2019-05-28T01:12:00Z	4.666
2019-05-28T01:18:00Z	4.68
2019-05-28T01:24:00Z	4.649
2019-05-28T01:30:00Z	4.689
2019-05-28T01:36:00Z	4.7
2019-05-28T01:42:00Z	4.682
2019-05-28T01:48:00Z	4.694
2019-05-28T01:54:00Z	4.662
2019-05-28T02:00:00Z	4.682
2019-05-28T02:06:00Z	4.684
2019-05-28T02:12:00Z	4.694
2019-05-28T02:18:00Z	4.676
2019-05-28T02:24:00Z	4.649
2019-05-28T02:30:00Z	4.706
2019-05-28T02:36:00Z	4.699
2019-05-28T02:42:00Z	4.638
2019-05-28T02:48:00Z	4.682
2019-05-28T02:54:00Z	4.692
2019-05-28T03:00:00Z	4.697
2019-05-28T03:06:00Z	4.652
2019-05-28T03:12:00Z	4.703
2019-05-28T03:18:00Z	4.71
2019-05-28T03:24:00Z	4.698
2019-05-28T03:30:00Z	4.7
2019-05-28T03:36:00Z	4.712
2019-05-28T03:42:00Z	4.737
2019-05-28T03:48:00Z	4.693
2019-05-28T03:54:00Z	4.73
2019-05-28T04:00:00Z	4.745
2019-05-28T04:06:00Z	4.752
2019-05-28T04:12:00Z	4.751
2019-05-28T04:18:00Z	4.763
2019-05-28T04:24:00Z	4.765
2019-05-28T04:30:00Z	4.77
2019-05-28T04:36:00Z	4.779
2019-05-28T04:42:00Z	4.781
2019-05-28T04:48:00Z	4.801
2019-05-28T04:54:00Z	4.778
2019-05-28T05:00:00Z	4.798
2019-05-28T05:06:00Z	4.806
2019-05-28T05:12:00Z	4.812
2019-05-28T05:18:00Z	4.803
2019-05-28T05:24:00Z	4.801
2019-05-28T05:30:00Z	4.806
2019-05-28T05:36:00Z	4.804
2019-05-28T05:42:00Z	4.817
2019-05-28T05:48:00Z	4.811
2019-05-28T05:54:00Z	4.817
2019-05-28T06:00:00Z	4.813
2019-05-28T06:06:00Z	4.806
2019-05-28T06:12:00Z	4.805
2019-05-28T06:18:00Z	4.799
2019-05-28T06:24:00Z	4.814
2019-05-28T06:30:00Z	4.796
2019-05-28T06:36:00Z	4.801
2019-05-28T06:42:00Z	4.8
2019-05-28T06:48:00Z	4.804
2019-05-28T06:54:00Z	4.791
2019-05-28T07:00:00Z	4.789
2019-05-28T07:06:00Z	4.802
2019-05-28T07:12:00Z	4.732
2019-05-28T07:18:00Z	4.78
2019-05-28T07:24:00Z	4.773
2019-05-28T07:30:00Z	4.772
2019-05-28T07:36:00Z	4.769
2019-05-28T07:42:00Z	4.759
2019-05-28T07:48:00Z	4.75
2019-05-28T07:54:00Z	4.756
2019-05-28T08:00:00Z	4.761
2019-05-28T08:06:00Z	4.757
2019-05-28T08:12:00Z	4.76
2019-05-28T08:18:00Z	4.76
2019-05-28T08:24:00Z	4.762
2019-05-28T08:30:00Z	4.758
2019-05-28T08:36:00Z	4.771
2019-05-28T08:42:00Z	4.759
2019-05-28T08:48:00Z	4.761
2019-05-28T08:54:00Z	4.772
2019-05-28T09:00:00Z	4.774
2019-05-28T09:06:00Z	4.763
2019-05-28T09:12:00Z	4.769
2019-05-28T09:18:00Z	4.772
2019-05-28T09:24:00Z	4.772
2019-05-28T09:30:00Z	4.769
2019-05-28T09:36:00Z	4.765
2019-05-28T09:42:00Z	4.771
2019-05-28T09:48:00Z	4.775
2019-05-28T09:54:00Z	4.78
2019-05-28T10:00:00Z	4.781
2019-05-28T10:06:00Z	4.788
2019-05-28T10:12:00Z	4.794
2019-05-28T10:18:00Z	4.794
2019-05-28T10:24:00Z	4.801
2019-05-28T10:30:00Z	4.781
2019-05-28T10:36:00Z	4.795
2019-05-28T10:42:00Z	4.784
2019-05-28T10:48:00Z	4.789
2019-05-28T10:54:00Z	4.787
2019-05-28T11:00:00Z	4.784
2019-05-28T11:06:00Z	4.786
2019-05-28T11:12:00Z	4.795
2019-05-28T11:18:00Z	4.787
2019-05-28T11:24:00Z	4.791
2019-05-28T11:30:00Z	4.791
2019-05-28T11:36:00Z	4.794
2019-05-28T11:42:00Z	4.794
2019-05-28T11:48:00Z	4.798
2019-05-28T11:54:00Z	4.805
2019-05-28T12:00:00Z	4.811
2019-05-28T12:06:00Z	4.785
2019-05-28T12:12:00Z	4.799
2019-05-28T12:18:00Z	4.807
2019-05-28T12:24:00Z	4.819
2019-05-28T12:30:00Z	4.781
2019-05-28T12:36:00Z	4.81
2019-05-28T12:42:00Z	4.814
2019-05-28T12:48:00Z	4.813
2019-05-28T12:54:00Z	4.82
2019-05-28T13:00:00Z	4.826
2019-05-28T13:06:00Z	4.831
2019-05-28T13:12:00Z	4.828
2019-05-28T13:18:00Z	4.833
2019-05-28T13:24:00Z	4.843
2019-05-28T13:30:00Z	4.842
2019-05-28T13:36:00Z	4.85
2019-05-28T13:42:00Z	4.863
2019-05-28T13:48:00Z	4.862
2019-05-28T13:54:00Z	4.869
2019-05-28T14:00:00Z	4.877
2019-05-28T14:06:00Z	4.879
2019-05-28T14:12:00Z	4.887
2019-05-28T14:18:00Z	4.904
2019-05-28T14:24:00Z	4.896
2019-05-28T14:30:00Z	4.842
2019-05-28T14:36:00Z	4.882
2019-05-28T14:42:00Z	4.891
2019-05-28T14:48:00Z	4.898
2019-05-28T14:54:00Z	4.893
2019-05-28T15:00:00Z	4.895
2019-05-28T15:06:00Z	4.873
2019-05-28T15:12:00Z	4.897
2019-05-28T15:18:00Z	4.904
2019-05-28T15:24:00Z	4.898
2019-05-28T15:30:00Z	4.907
2019-05-28T15:36:00Z	4.913
2019-05-28T15:42:00Z	4.91
2019-05-28T15:48:00Z	4.91
2019-05-28T15:54:00Z	4.909
2019-05-28T16:00:00Z	4.904
2019-05-28T16:06:00Z	4.904
2019-05-28T16:12:00Z	4.914
2019-05-28T16:18:00Z	4.897
2019-05-28T16:24:00Z	4.917
2019-05-28T16:30:00Z	4.927
2019-05-28T16:36:00Z	4.855
2019-05-28T16:42:00Z	4.914
2019-05-28T16:48:00Z	4.905
2019-05-28T16:54:00Z	4.921
2019-05-28T17:00:00Z	4.926
2019-05-28T17:06:00Z	4.866
2019-05-28T17:12:00Z	4.908
2019-05-28T17:18:00Z	4.916
2019-05-28T17:24:00Z	4.907
2019-05-28T17:30:00Z	4.911
2019-05-28T17:36:00Z	4.914
2019-05-28T17:42:00Z	4.92
2019-05-28T17:48:00Z	4.907
2019-05-28T17:54:00Z	4.911
2019-05-28T18:00:00Z	4.905
2019-05-28T18:06:00Z	4.909
2019-05-28T18:12:00Z	4.909
2019-05-28T18:18:00Z	4.893
2019-05-28T18:24:00Z	4.897
2019-05-28T18:30:00Z	4.88
2019-05-28T18:36:00Z	4.872
2019-05-28T18:42:00Z	4.861
2019-05-28T18:48:00Z	4.869
2019-05-28T18:54:00Z	4.865
2019-05-28T19:00:00Z	4.864
2019-05-28T19:06:00Z	4.852
2019-05-28T19:12:00Z	4.848
2019-05-28T19:18:00Z	4.816
2019-05-28T19:24:00Z	4.824
2019-05-28T19:30:00Z	4.809
2019-05-28T19:36:00Z	4.813
2019-05-28T19:42:00Z	4.796
2019-05-28T19:48:00Z	4.793
2019-05-28T19:54:00Z	4.784
2019-05-28T20:00:00Z	4.775
2019-05-28T20:06:00Z	4.774
2019-05-28T20:12:00Z	4.771
2019-05-28T20:18:00Z	4.766
2019-05-28T20:24:00Z	4.746
2019-05-28T20:30:00Z	4.732
2019-05-28T20:36:00Z	4.742
2019-05-28T20:42:00Z	4.687
2019-05-28T20:48:00Z	4.708
2019-05-28T20:54:00Z	4.71
2019-05-28T21:00:00Z	4.718
2019-05-28T21:06:00Z	4.712
2019-05-28T21:12:00Z	4.704
2019-05-28T21:18:00Z	4.69
2019-05-28T21:24:00Z	4.689
2019-05-28T21:30:00Z	4.69
2019-05-28T21:36:00Z	4.678
2019-05-28T21:42:00Z	4.684
2019-05-28T21:48:00Z	4.664
2019-05-28T21:54:00Z	4.654
2019-05-28T22:00:00Z	4.659
2019-05-28T22:06:00Z	4.653
2019-05-28T22:12:00Z	4.668
2019-05-28T22:18:00Z	4.687
2019-05-28T22:24:00Z	4.654
2019-05-28T22:30:00Z	4.64
2019-05-28T22:36:00Z	4.584
2019-05-28T22:42:00Z	4.621
2019-05-28T22:48:00Z	4.675
2019-05-28T22:54:00Z	4.67
2019-05-28T23:00:00Z	4.657
2019-05-28T23:06:00Z	4.673
2019-05-28T23:12:00Z	4.673
2019-05-28T23:18:00Z	4.666
2019-05-28T23:24:00Z	4.683
2019-05-28T23:30:00Z	4.692
2019-05-28T23:36:00Z	4.639
2019-05-28T23:42:00Z	4.645
2019-05-28T23:48:00Z	4.665
2019-05-28T23:54:00Z	4.666
2019-05-29T00:00:00Z	4.655
2019-05-29T00:06:00Z	4.679
2019-05-29T00:12:00Z	4.67
2019-05-29T00:18:00Z	4.672
2019-05-29T00:24:00Z	4.668
2019-05-29T00:30:00Z	4.674
2019-05-29T00:36:00Z	4.648
2019-05-29T00:42:00Z	4.657
2019-05-29T00:48:00Z	4.651
2019-05-29T00:54:00Z	4.67
2019-05-29T01:00:00Z	4.643
2019-05-29T01:06:00Z	4.664
2019-05-29T01:12:00Z	4.674
2019-05-29T01:18:00Z	4.664
2019-05-29T01:24:00Z	4.651
2019-05-29T01:30:00Z	4.675
2019-05-29T01:36:00Z	4.662
2019-05-29T01:42:00Z	4.67
2019-05-29T01:48:00Z	4.68
2019-05-29T01:54:00Z	4.659
2019-05-29T02:00:00Z	4.674
2019-05-29T02:06:00Z	4.699
2019-05-29T02:12:00Z	4.702
2019-05-29T02:18:00Z	4.701
2019-05-29T02:24:00Z	4.724
2019-05-29T02:30:00Z	4.732
2019-05-29T02:36:00Z	4.686
2019-05-29T02:42:00Z	4.727
2019-05-29T02:48:00Z	4.732
2019-05-29T02:54:00Z	4.745
2019-05-29T03:00:00Z	4.755
2019-05-29T03:06:00Z	4.764
2019-05-29T03:12:00Z	4.769
2019-05-29T03:18:00Z	4.781
2019-05-29T03:24:00Z	4.793
2019-05-29T03:30:00Z	4.793
2019-05-29T03:36:00Z	4.796
2019-05-29T03:42:00Z	4.808
2019-05-29T03:48:00Z	4.812
2019-05-29T03:54:00Z	4.812
2019-05-29T04:00:00Z	4.821
2019-05-29T04:06:00Z	4.836
2019-05-29T04:12:00Z	4.84
2019-05-29T04:18:00Z	4.85
2019-05-29T04:24:00Z	4.863
2019-05-29T04:30:00Z	4.861
2019-05-29T04:36:00Z	4.859
2019-05-29T04:42:00Z	4.872
2019-05-29T04:48:00Z	4.88
2019-05-29T04:54:00Z	4.878
2019-05-29T05:00:00Z	4.861
2019-05-29T05:06:00Z	4.872
2019-05-29T05:12:00Z	4.884
2019-05-29T05:18:00Z	4.891
2019-05-29T05:24:00Z	4.884
2019-05-29T05:30:00Z	4.887
2019-05-29T05:36:00Z	4.877
2019-05-29T05:42:00Z	4.887
2019-05-29T05:48:00Z	4.886
2019-05-29T05:54:00Z	4.884
2019-05-29T06:00:00Z	4.869
2019-05-29T06:06:00Z	4.895
2019-05-29T06:12:00Z	4.893
2019-05-29T06:18:00Z	4.904
2019-05-29T06:24:00Z	4.886
2019-05-29T06:30:00Z	4.889
2019-05-29T06:36:00Z	4.9
2019-05-29T06:42:00Z	4.856
2019-05-29T06:48:00Z	4.89
2019-05-29T06:54:00Z	4.895
2019-05-29T07:00:00Z	4.851
2019-05-29T07:06:00Z	4.899
2019-05-29T07:12:00Z	4.904
2019-05-29T07:18:00Z	4.905
2019-05-29T07:24:00Z	4.906
2019-05-29T07:30:00Z	4.906
2019-05-29T07:36:00Z	4.914
2019-05-29T07:42:00Z	4.924
2019-05-29T07:48:00Z	4.925
2019-05-29T07:54:00Z	4.926
2019-05-29T08:00:00Z	4.925
2019-05-29T08:06:00Z	4.926
2019-05-29T08:12:00Z	4.921
2019-05-29T08:18:00Z	4.93
2019-05-29T08:24:00Z	4.924
2019-05-29T08:30:00Z	4.928
2019-05-29T08:36:00Z	4.922
2019-05-29T08:42:00Z	4.927
2019-05-29T08:48:00Z	4.922
2019-05-29T08:54:00Z	4.917
2019-05-29T09:00:00Z	4.912
2019-05-29T09:06:00Z	4.909
2019-05-29T09:12:00Z	4.905
2019-05-29T09:18:00Z	4.901
2019-05-29T09:24:00Z	4.899
2019-05-29T09:30:00Z	4.888
2019-05-29T09:36:00Z	4.892
2019-05-29T09:42:00Z	4.89
2019-05-29T09:48:00Z	4.89
2019-05-29T09:54:00Z	4.886
2019-05-29T10:00:00Z	4.878
2019-05-29T10:06:00Z	4.877
2019-05-29T10:12:00Z	4.858
2019-05-29T10:18:00Z	4.873
2019-05-29T10:24:00Z	4.871
2019-05-29T10:30:00Z	4.864
2019-05-29T10:36:00Z	4.863
2019-05-29T10:42:00Z	4.859
2019-05-29T10:48:00Z	4.863
2019-05-29T10:54:00Z	4.859
2019-05-29T11:00:00Z	4.841
2019-05-29T11:06:00Z	4.86
2019-05-29T11:12:00Z	4.855
2019-05-29T11:18:00Z	4.853
2019-05-29T11:24:00Z	4.863
2019-05-29T11:30:00Z	4.807
2019-05-29T11:36:00Z	4.852
2019-05-29T11:42:00Z	4.85
2019-05-29T11:48:00Z	4.861
2019-05-29T11:54:00Z	4.868
2019-05-29T12:00:00Z	4.861
2019-05-29T12:06:00Z	4.863
2019-05-29T12:12:00Z	4.86
2019-05-29T12:18:00Z	4.856
2019-05-29T12:24:00Z	4.851
2019-05-29T12:30:00Z	4.869
2019-05-29T12:36:00Z	4.872
2019-05-29T12:42:00Z	4.814
2019-05-29T12:48:00Z	4.862
2019-05-29T12:54:00Z	4.827
2019-05-29T13:00:00Z	4.849
2019-05-29T13:06:00Z	4.853
2019-05-29T13:12:00Z	4.854
2019-05-29T13:18:00Z	4.842
2019-05-29T13:24:00Z	4.85
2019-05-29T13:30:00Z	4.856
2019-05-29T13:36:00Z	4.81
2019-05-29T13:42:00Z	4.836
2019-05-29T13:48:00Z	4.845
2019-05-29T13:54:00Z	4.851
2019-05-29T14:00:00Z	4.85
2019-05-29T14:06:00Z	4.857
2019-05-29T14:12:00Z	4.843
2019-05-29T14:18:00Z	4.859
2019-05-29T14:24:00Z	4.863
2019-05-29T14:30:00Z	4.851
2019-05-29T14:36:00Z	4.857
2019-05-29T14:42:00Z	4.866
2019-05-29T14:48:00Z	4.867
2019-05-29T14:54:00Z	4.865
2019-05-29T15:00:00Z	4.873
2019-05-29T15:06:00Z	4.872
2019-05-29T15:12:00Z	4.886
2019-05-29T15:18:00Z	4.893
2019-05-29T15:24:00Z	4.883
2019-05-29T15:30:00Z	4.888
2019-05-29T15:36:00Z	4.894
2019-05-29T15:42:00Z	4.892
2019-05-29T15:48:00Z	4.898
2019-05-29T15:54:00Z	4.896
2019-05-29T16:00:00Z	4.892
2019-05-29T16:06:00Z	4.85
2019-05-29T16:12:00Z	4.901
2019-05-29T16:18:00Z	4.876
2019-05-29T16:24:00Z	4.87
2019-05-29T16:30:00Z	4.901
2019-05-29T16:36:00Z	4.902
2019-05-29T16:42:00Z	4.893
2019-05-29T16:48:00Z	4.883
2019-05-29T16:54:00Z	4.899
2019-05-29T17:00:00Z	4.899
2019-05-29T17:06:00Z	4.899
2019-05-29T17:12:00Z	4.909
2019-05-29T17:18:00Z	4.865
2019-05-29T17:24:00Z	4.889
2019-05-29T17:30:00Z	4.883
2019-05-29T17:36:00Z	4.852
2019-05-29T17:42:00Z	4.866
2019-05-29T17:48:00Z	4.885
2019-05-29T17:54:00Z	4.879
2019-05-29T18:00:00Z	4.833
2019-05-29T18:06:00Z	4.858
2019-05-29T18:12:00Z	4.866
2019-05-29T18:18:00Z	4.854
2019-05-29T18:24:00Z	4.853
2019-05-29T18:30:00Z	4.863
2019-05-29T18:36:00Z	4.864
2019-05-29T18:42:00Z	4.851
2019-05-29T18:48:00Z	4.832
2019-05-29T18:54:00Z	4.819
2019-05-29T19:00:00Z	4.824
2019-05-29T19:06:00Z	4.825
2019-05-29T19:12:00Z	4.807
2019-05-29T19:18:00Z	4.8
2019-05-29T19:24:00Z	4.799
2019-05-29T19:30:00Z	4.793
2019-05-29T19:36:00Z	4.781
2019-05-29T19:42:00Z	4.76
2019-05-29T19:48:00Z	4.759
2019-05-29T19:54:00Z	4.757
2019-05-29T20:00:00Z	4.749
2019-05-29T20:06:00Z	4.738
2019-05-29T20:12:00Z	4.726
2019-05-29T20:18:00Z	4.733
2019-05-29T20:24:00Z	4.731
2019-05-29T20:30:00Z	4.728
2019-05-29T20:36:00Z	4.732
2019-05-29T20:42:00Z	4.72
2019-05-29T20:48:00Z	4.722
2019-05-29T20:54:00Z	4.685
2019-05-29T21:00:00Z	4.711
2019-05-29T21:06:00Z	4.716
2019-05-29T21:12:00Z	4.7
2019-05-29T21:18:00Z	4.706
2019-05-29T21:24:00Z	4.712
2019-05-29T21:30:00Z	4.71
2019-05-29T21:36:00Z	4.706
2019-05-29T21:42:00Z	4.692
2019-05-29T21:48:00Z	4.703
2019-05-29T21:54:00Z	4.645
2019-05-29T22:00:00Z	4.626
2019-05-29T22:06:00Z	4.669
2019-05-29T22:12:00Z	4.666
2019-05-29T22:18:00Z	4.655
2019-05-29T22:24:00Z	4.653
2019-05-29T22:30:00Z	4.659
2019-05-29T22:36:00Z	4.652
2019-05-29T22:42:00Z	4.653
2019-05-29T22:48:00Z	4.655
2019-05-29T22:54:00Z	4.652
2019-05-29T23:00:00Z	4.651
2019-05-29T23:06:00Z	4.646
2019-05-29T23:12:00Z	4.656
2019-05-29T23:18:00Z	4.639
2019-05-29T23:24:00Z	4.657
2019-05-29T23:30:00Z	4.656
2019-05-29T23:36:00Z	4.654
2019-05-29T23:42:00Z	4.646
2019-05-29T23:48:00Z	4.648
2019-05-29T23:54:00Z	4.645
2019-05-30T00:00:00Z	4.646
2019-05-30T00:06:00Z	4.644
2019-05-30T00:12:00Z	4.643
2019-05-30T00:18:00Z	4.654
2019-05-30T00:24:00Z	4.662
2019-05-30T00:30:00Z	4.663
2019-05-30T00:36:00Z	4.665
2019-05-30T00:42:00Z	4.658
2019-05-30T00:48:00Z	4.666
2019-05-30T00:54:00Z	4.668
2019-05-30T01:00:00Z	4.67
2019-05-30T01:06:00Z	4.678
2019-05-30T01:12:00Z	4.676
2019-05-30T01:18:00Z	4.688
2019-05-30T01:24:00Z	4.686
2019-05-30T01:30:00Z	4.686
2019-05-30T01:36:00Z	4.694
2019-05-30T01:42:00Z	4.688
2019-05-30T01:48:00Z	4.7
2019-05-30T01:54:00Z	4.694
2019-05-30T02:00:00Z	4.698
2019-05-30T02:06:00Z	4.698
2019-05-30T02:12:00Z	4.697
2019-05-30T02:18:00Z	4.697
2019-05-30T02:24:00Z	4.711
2019-05-30T02:30:00Z	4.715
2019-05-30T02:36:00Z	4.698
2019-05-30T02:42:00Z	4.699
2019-05-30T02:48:00Z	4.702
2019-05-30T02:54:00Z	4.71
2019-05-30T03:00:00Z	4.704
2019-05-30T03:06:00Z	4.663
2019-05-30T03:12:00Z	4.714
2019-05-30T03:18:00Z	4.727
2019-05-30T03:24:00Z	4.723
2019-05-30T03:30:00Z	4.705
2019-05-30T03:36:00Z	4.739
2019-05-30T03:42:00Z	4.744
2019-05-30T03:48:00Z	4.764
2019-05-30T03:54:00Z	4.759
2019-05-30T04:00:00Z	4.774
2019-05-30T04:06:00Z	4.777
2019-05-30T04:12:00Z	4.791
2019-05-30T04:18:00Z	4.809
2019-05-30T04:24:00Z	4.768
2019-05-30T04:30:00Z	4.804
2019-05-30T04:36:00Z	4.785
2019-05-30T04:42:00Z	4.821
2019-05-30T04:48:00Z	4.826
2019-05-30T04:54:00Z	4.791
2019-05-30T05:00:00Z	4.807
2019-05-30T05:06:00Z	4.845
2019-05-30T05:12:00Z	4.806
2019-05-30T05:18:00Z	4.844
2019-05-30T05:24:00Z	4.841
2019-05-30T05:30:00Z	4.855
2019-05-30T05:36:00Z	4.813
2019-05-30T05:42:00Z	4.841
2019-05-30T05:48:00Z	4.846
2019-05-30T05:54:00Z	4.82
2019-05-30T06:00:00Z	4.838
2019-05-30T06:06:00Z	4.826
2019-05-30T06:12:00Z	4.839
2019-05-30T06:18:00Z	4.852
2019-05-30T06:24:00Z	4.842
2019-05-30T06:30:00Z	4.839
2019-05-30T06:36:00Z	4.847
2019-05-30T06:42:00Z	4.834
2019-05-30T06:48:00Z	4.839
2019-05-30T06:54:00Z	4.833
2019-05-30T07:00:00Z	4.837
2019-05-30T07:06:00Z	4.833
2019-05-30T07:12:00Z	4.843
2019-05-30T07:18:00Z	4.852
2019-05-30T07:24:00Z	4.838
2019-05-30T07:30:00Z	4.854
2019-05-30T07:36:00Z	4.842
2019-05-30T07:42:00Z	4.792
2019-05-30T07:48:00Z	4.842
2019-05-30T07:54:00Z	4.861
2019-05-30T08:00:00Z	4.858
2019-05-30T08:06:00Z	4.862
2019-05-30T08:12:00Z	4.83
2019-05-30T08:18:00Z	4.86
2019-05-30T08:24:00Z	4.856
2019-05-30T08:30:00Z	4.869
2019-05-30T08:36:00Z	4.862
2019-05-30T08:42:00Z	4.869
2019-05-30T08:48:00Z	4.863
2019-05-30T08:54:00Z	4.865
2019-05-30T09:00:00Z	4.861
2019-05-30T09:06:00Z	4.858
2019-05-30T09:12:00Z	4.842
2019-05-30T09:18:00Z	4.865
2019-05-30T09:24:00Z	4.865
2019-05-30T09:30:00Z	4.868
2019-05-30T09:36:00Z	4.873
2019-05-30T09:42:00Z	4.852
2019-05-30T09:48:00Z	4.864
2019-05-30T09:54:00Z	4.86
2019-05-30T10:00:00Z	4.867
2019-05-30T10:06:00Z	4.863
2019-05-30T10:12:00Z	4.873
2019-05-30T10:18:00Z	4.877
2019-05-30T10:24:00Z	4.876
2019-05-30T10:30:00Z	4.869
2019-05-30T10:36:00Z	4.876
2019-05-30T10:42:00Z	4.876
2019-05-30T10:48:00Z	4.877
2019-05-30T10:54:00Z	4.873
2019-05-30T11:00:00Z	4.883
2019-05-30T11:06:00Z	4.875
2019-05-30T11:12:00Z	4.877
2019-05-30T11:18:00Z	4.87
2019-05-30T11:24:00Z	4.864
2019-05-30T11:30:00Z	4.866
2019-05-30T11:36:00Z	4.872
2019-05-30T11:42:00Z	4.869
2019-05-30T11:48:00Z	4.887
2019-05-30T11:54:00Z	4.88
2019-05-30T12:00:00Z	4.872
2019-05-30T12:06:00Z	4.87
2019-05-30T12:12:00Z	4.849
2019-05-30T12:18:00Z	4.869
2019-05-30T12:24:00Z	4.852
2019-05-30T12:30:00Z	4.839
2019-05-30T12:36:00Z	4.839
2019-05-30T12:42:00Z	4.838
2019-05-30T12:48:00Z	4.843
2019-05-30T12:54:00Z	4.827
2019-05-30T13:00:00Z	4.824
2019-05-30T13:06:00Z	4.743
2019-05-30T13:12:00Z	4.814
2019-05-30T13:18:00Z	4.804
2019-05-30T13:24:00Z	4.788
2019-05-30T13:30:00Z	4.79
2019-05-30T13:36:00Z	4.787
2019-05-30T13:42:00Z	4.779
2019-05-30T13:48:00Z	4.79
2019-05-30T13:54:00Z	4.793
2019-05-30T14:00:00Z	4.787
2019-05-30T14:06:00Z	4.786
2019-05-30T14:12:00Z	4.776
2019-05-30T14:18:00Z	4.79
2019-05-30T14:24:00Z	4.801
2019-05-30T14:30:00Z	4.808
2019-05-30T14:36:00Z	4.816
2019-05-30T14:42:00Z	4.824
2019-05-30T14:48:00Z	4.838
2019-05-30T14:54:00Z	4.847
2019-05-30T15:00:00Z	4.841
2019-05-30T15:06:00Z	4.832
2019-05-30T15:12:00Z	4.822
2019-05-30T15:18:00Z	4.801
2019-05-30T15:24:00Z	4.776
2019-05-30T15:30:00Z	4.755
2019-05-30T15:36:00Z	4.748
2019-05-30T15:42:00Z	4.737
2019-05-30T15:48:00Z	4.71
2019-05-30T15:54:00Z	4.702
2019-05-30T16:00:00Z	4.672
2019-05-30T16:06:00Z	4.66
2019-05-30T16:12:00Z	4.649
2019-05-30T16:18:00Z	4.646
2019-05-30T16:24:00Z	4.639
2019-05-30T16:30:00Z	4.633
2019-05-30T16:36:00Z	4.645
2019-05-30T16:42:00Z	4.668
2019-05-30T16:48:00Z	4.668
2019-05-30T16:54:00Z	4.683
2019-05-30T17:00:00Z	4.688
2019-05-30T17:06:00Z	4.678
2019-05-30T17:12:00Z	4.675
2019-05-30T17:18:00Z	4.664
2019-05-30T17:24:00Z	4.661
2019-05-30T17:30:00Z	4.662
2019-05-30T17:36:00Z	4.68
2019-05-30T17:42:00Z	4.683
2019-05-30T17:48:00Z	4.679
2019-05-30T17:54:00Z	4.678
2019-05-30T18:00:00Z	4.707
2019-05-30T18:06:00Z	4.706
2019-05-30T18:12:00Z	4.68
2019-05-30T18:18:00Z	4.711
2019-05-30T18:24:00Z	4.711
2019-05-30T18:30:00Z	4.72
2019-05-30T18:36:00Z	4.713
2019-05-30T18:42:00Z	4.708
2019-05-30T18:48:00Z	4.715
2019-05-30T18:54:00Z	4.722
2019-05-30T19:00:00Z	4.696
2019-05-30T19:06:00Z	4.705
2019-05-30T19:12:00Z	4.691
2019-05-30T19:18:00Z	4.687
2019-05-30T19:24:00Z	4.696
2019-05-30T19:30:00Z	4.646
2019-05-30T19:36:00Z	4.677
2019-05-30T19:42:00Z	4.687
2019-05-30T19:48:00Z	4.678
2019-05-30T19:54:00Z	4.687
2019-05-30T20:00:00Z	4.67
2019-05-30T20:06:00Z	4.671
2019-05-30T20:12:00Z	4.652
2019-05-30T20:18:00Z	4.661
2019-05-30T20:24:00Z	4.631
2019-05-30T20:30:00Z	4.63
2019-05-30T20:36:00Z	4.615
2019-05-30T20:42:00Z	4.606
2019-05-30T20:48:00Z	4.596
2019-05-30T20:54:00Z	4.6
2019-05-30T21:00:00Z	4.592
2019-05-30T21:06:00Z	4.583
2019-05-30T21:12:00Z	4.557
2019-05-30T21:18:00Z	4.576
2019-05-30T21:24:00Z	4.577
2019-05-30T21:30:00Z	4.571
2019-05-30T21:36:00Z	4.556
2019-05-30T21:42:00Z	4.562
2019-05-30T21:48:00Z	4.562
2019-05-30T21:54:00Z	4.559
2019-05-30T22:00:00Z	4.517
2019-05-30T22:06:00Z	4.565
2019-05-30T22:12:00Z	4.553
2019-05-30T22:18:00Z	4.544
2019-05-30T22:24:00Z	4.557
2019-05-30T22:30:00Z	4.539
2019-05-30T22:36:00Z	4.541
2019-05-30T22:42:00Z	4.539
2019-05-30T22:48:00Z	4.544
2019-05-30T22:54:00Z	4.539
2019-05-30T23:00:00Z	4.528
2019-05-30T23:06:00Z	4.538
2019-05-30T23:12:00Z	4.492
2019-05-30T23:18:00Z	4.519
2019-05-30T23:24:00Z	4.522
2019-05-30T23:30:00Z	4.522
2019-05-30T23:36:00Z	4.537
2019-05-30T23:42:00Z	4.49
2019-05-30T23:48:00Z	4.525
2019-05-30T23:54:00Z	4.521
2019-05-31T00:00:00Z	4.516
2019-05-31T00:06:00Z	4.516
2019-05-31T00:12:00Z	4.509
2019-05-31T00:18:00Z	4.51
2019-05-31T00:24:00Z	4.5
2019-05-31T00:30:00Z	4.504
2019-05-31T00:36:00Z	4.499
2019-05-31T00:42:00Z	4.493
2019-05-31T00:48:00Z	4.499
2019-05-31T00:54:00Z	4.493
2019-05-31T01:00:00Z	4.497
2019-05-31T01:06:00Z	4.503
2019-05-31T01:12:00Z	4.502
2019-05-31T01:18:00Z	4.508
2019-05-31T01:24:00Z	4.51
2019-05-31T01:30:00Z	4.524
2019-05-31T01:36:00Z	4.52
2019-05-31T01:42:00Z	4.505
2019-05-31T01:48:00Z	4.519
2019-05-31T01:54:00Z	4.522
2019-05-31T02:00:00Z	4.546
2019-05-31T02:06:00Z	4.464
2019-05-31T02:12:00Z	4.528
2019-05-31T02:18:00Z	4.532
2019-05-31T02:24:00Z	4.55
2019-05-31T02:30:00Z	4.558
2019-05-31T02:36:00Z	4.55
2019-05-31T02:42:00Z	4.543
2019-05-31T02:48:00Z	4.564
2019-05-31T02:54:00Z	4.583
2019-05-31T03:00:00Z	4.567
2019-05-31T03:06:00Z	4.602
2019-05-31T03:12:00Z	4.598
2019-05-31T03:18:00Z	4.605
2019-05-31T03:24:00Z	4.625
2019-05-31T03:30:00Z	4.619
2019-05-31T03:36:00Z	4.613
2019-05-31T03:42:00Z	4.638
2019-05-31T03:48:00Z	4.648
2019-05-31T03:54:00Z	4.653
2019-05-31T04:00:00Z	4.651
2019-05-31T04:06:00Z	4.666
2019-05-31T04:12:00Z	4.664
2019-05-31T04:18:00Z	4.654
2019-05-31T04:24:00Z	4.64
2019-05-31T04:30:00Z	4.657
2019-05-31T04:36:00Z	4.66
2019-05-31T04:42:00Z	4.668
2019-05-31T04:48:00Z	4.657
2019-05-31T04:54:00Z	4.659
2019-05-31T05:00:00Z	4.657
2019-05-31T05:06:00Z	4.672
2019-05-31T05:12:00Z	4.669
2019-05-31T05:18:00Z	4.683
2019-05-31T05:24:00Z	4.646
2019-05-31T05:30:00Z	4.693
2019-05-31T05:36:00Z	4.698
2019-05-31T05:42:00Z	4.686
2019-05-31T05:48:00Z	4.702
2019-05-31T05:54:00Z	4.722
2019-05-31T06:00:00Z	4.72
2019-05-31T06:06:00Z	4.719
2019-05-31T06:12:00Z	4.74
2019-05-31T06:18:00Z	4.742
2019-05-31T06:24:00Z	4.708
2019-05-31T06:30:00Z	4.75
2019-05-31T06:36:00Z	4.751
2019-05-31T06:42:00Z	4.742
2019-05-31T06:48:00Z	4.764
2019-05-31T06:54:00Z	4.751
2019-05-31T07:00:00Z	4.766
2019-05-31T07:06:00Z	4.785
2019-05-31T07:12:00Z	4.785
2019-05-31T07:18:00Z	4.792
2019-05-31T07:24:00Z	4.807
2019-05-31T07:30:00Z	4.765
2019-05-31T07:36:00Z	4.805
2019-05-31T07:42:00Z	4.816
2019-05-31T07:48:00Z	4.784
2019-05-31T07:54:00Z	4.817
2019-05-31T08:00:00Z	4.815
2019-05-31T08:06:00Z	4.827
2019-05-31T08:12:00Z	4.819
2019-05-31T08:18:00Z	4.828
2019-05-31T08:24:00Z	4.807
2019-05-31T08:30:00Z	4.806
2019-05-31T08:36:00Z	4.835
2019-05-31T08:42:00Z	4.816
2019-05-31T08:48:00Z	4.809
2019-05-31T08:54:00Z	4.812
2019-05-31T09:00:00Z	4.813
2019-05-31T09:06:00Z	4.808
2019-05-31T09:12:00Z	4.806
2019-05-31T09:18:00Z	4.799
2019-05-31T09:24:00Z	4.806
2019-05-31T09:30:00Z	4.798
2019-05-31T09:36:00Z	4.794
2019-05-31T09:42:00Z	4.791
2019-05-31T09:48:00Z	4.789
2019-05-31T09:54:00Z	4.787
2019-05-31T10:00:00Z	4.785
2019-05-31T10:06:00Z	4.781
2019-05-31T10:12:00Z	4.785
2019-05-31T10:18:00Z	4.786
2019-05-31T10:24:00Z	4.792
2019-05-31T10:30:00Z	4.754
2019-05-31T10:36:00Z	4.785
2019-05-31T10:42:00Z	4.79
2019-05-31T10:48:00Z	4.789
2019-05-31T10:54:00Z	4.784
2019-05-31T11:00:00Z	4.785
2019-05-31T11:06:00Z	4.788
2019-05-31T11:12:00Z	4.783
2019-05-31T11:18:00Z	4.784
2019-05-31T11:24:00Z	4.788
2019-05-31T11:30:00Z	4.772
2019-05-31T11:36:00Z	4.774
2019-05-31T11:42:00Z	4.78
2019-05-31T11:48:00Z	4.734
2019-05-31T11:54:00Z	4.777
2019-05-31T12:00:00Z	4.779
2019-05-31T12:06:00Z	4.775
2019-05-31T12:12:00Z	4.77
2019-05-31T12:18:00Z	4.774
2019-05-31T12:24:00Z	4.771
2019-05-31T12:30:00Z	4.762
2019-05-31T12:36:00Z	4.762
2019-05-31T12:42:00Z	4.757
2019-05-31T12:48:00Z	4.753
2019-05-31T12:54:00Z	4.754
2019-05-31T13:00:00Z	4.743
2019-05-31T13:06:00Z	4.742
2019-05-31T13:12:00Z	4.738
2019-05-31T13:18:00Z	4.726
2019-05-31T13:24:00Z	4.732
2019-05-31T13:30:00Z	4.73
2019-05-31T13:36:00Z	4.729
2019-05-31T13:42:00Z	4.725
2019-05-31T13:48:00Z	4.714
2019-05-31T13:54:00Z	4.697
2019-05-31T14:00:00Z	4.702
2019-05-31T14:06:00Z	4.7
2019-05-31T14:12:00Z	4.693
2019-05-31T14:18:00Z	4.691
2019-05-31T14:24:00Z	4.677
2019-05-31T14:30:00Z	4.685
2019-05-31T14:36:00Z	4.675
2019-05-31T14:42:00Z	4.685
2019-05-31T14:48:00Z	4.694
2019-05-31T14:54:00Z	4.685
2019-05-31T15:00:00Z	4.685
2019-05-31T15:06:00Z	4.696
2019-05-31T15:12:00Z	4.668
2019-05-31T15:18:00Z	4.678
2019-05-31T15:24:00Z	4.686
2019-05-31T15:30:00Z	4.687
2019-05-31T15:36:00Z	4.66
2019-05-31T15:42:00Z	4.678
2019-05-31T15:48:00Z	4.683
2019-05-31T15:54:00Z	4.641
2019-05-31T16:00:00Z	4.681
2019-05-31T16:06:00Z	4.684
2019-05-31T16:12:00Z	4.679
2019-05-31T16:18:00Z	4.69
2019-05-31T16:24:00Z	4.688
2019-05-31T16:30:00Z	4.695
2019-05-31T16:36:00Z	4.692
2019-05-31T16:42:00Z	4.697
2019-05-31T16:48:00Z	4.69
2019-05-31T16:54:00Z	4.696
2019-05-31T17:00:00Z	4.698
2019-05-31T17:06:00Z	4.697
2019-05-31T17:12:00Z	4.703
2019-05-31T17:18:00Z	4.706
2019-05-31T17:24:00Z	4.706
2019-05-31T17:30:00Z	4.709
2019-05-31T17:36:00Z	4.717
2019-05-31T17:42:00Z	4.68
2019-05-31T17:48:00Z	4.695
2019-05-31T17:54:00Z	4.693
2019-05-31T18:00:00Z	4.686
2019-05-31T18:06:00Z	4.678
2019-05-31T18:12:00Z	4.673
2019-05-31T18:18:00Z	4.667
2019-05-31T18:24:00Z	4.662
2019-05-31T18:30:00Z	4.642
2019-05-31T18:36:00Z	4.631
2019-05-31T18:42:00Z	4.626
2019-05-31T18:48:00Z	4.611
2019-05-31T18:54:00Z	4.609
2019-05-31T19:00:00Z	4.603
2019-05-31T19:06:00Z	4.622
2019-05-31T19:12:00Z	4.613
2019-05-31T19:18:00Z	4.596
2019-05-31T19:24:00Z	4.569
2019-05-31T19:30:00Z	4.566
2019-05-31T19:36:00Z	4.563
2019-05-31T19:42:00Z	4.541
2019-05-31T19:48:00Z	4.541
2019-05-31T19:54:00Z	4.565
2019-05-31T20:00:00Z	4.559
2019-05-31T20:06:00Z	4.547
2019-05-31T20:12:00Z	4.547
2019-05-31T20:18:00Z	4.535
2019-05-31T20:24:00Z	4.536
2019-05-31T20:30:00Z	4.537
2019-05-31T20:36:00Z	4.525
2019-05-31T20:42:00Z	4.514
2019-05-31T20:48:00Z	4.499
2019-05-31T20:54:00Z	4.494
2019-05-31T21:00:00Z	4.499
2019-05-31T21:06:00Z	4.492
2019-05-31T21:12:00Z	4.507
2019-05-31T21:18:00Z	4.483
2019-05-31T21:24:00Z	4.48
2019-05-31T21:30:00Z	4.494
2019-05-31T21:36:00Z	4.493
2019-05-31T21:42:00Z	4.474
2019-05-31T21:48:00Z	4.465
2019-05-31T21:54:00Z	4.472
2019-05-31T22:00:00Z	4.486
2019-05-31T22:06:00Z	4.494
2019-05-31T22:12:00Z	4.506
2019-05-31T22:18:00Z	4.506
2019-05-31T22:24:00Z	4.497
2019-05-31T22:30:00Z	4.492
2019-05-31T22:36:00Z	4.48
2019-05-31T22:42:00Z	4.462
2019-05-31T22:48:00Z	4.461
2019-05-31T22:54:00Z	4.444
2019-05-31T23:00:00Z	4.439
2019-05-31T23:06:00Z	4.424
2019-05-31T23:12:00Z	4.417
2019-05-31T23:18:00Z	4.418
2019-05-31T23:24:00Z	4.411
2019-05-31T23:30:00Z	4.411
2019-05-31T23:36:00Z	4.382
2019-05-31T23:42:00Z	4.395
2019-05-31T23:48:00Z	4.392
2019-05-31T23:54:00Z	4.397
2019-06-01T00:00:00Z	4.398
2019-06-01T00:06:00Z	4.388
2019-06-01T00:12:00Z	4.391
2019-06-01T00:18:00Z	4.391
2019-06-01T00:24:00Z	4.383
2019-06-01T00:30:00Z	4.395
2019-06-01T00:36:00Z	4.378
2019-06-01T00:42:00Z	4.377
2019-06-01T00:48:00Z	4.367
2019-06-01T00:54:00Z	4.373
2019-06-01T01:00:00Z	4.366
2019-06-01T01:06:00Z	4.384
2019-06-01T01:12:00Z	4.387
2019-06-01T01:18:00Z	4.399
2019-06-01T01:24:00Z	4.398
2019-06-01T01:30:00Z	4.389
2019-06-01T01:36:00Z	4.405
2019-06-01T01:42:00Z	4.426
2019-06-01T01:48:00Z	4.413
2019-06-01T01:54:00Z	4.406
2019-06-01T02:00:00Z	4.453
2019-06-01T02:06:00Z	4.44
2019-06-01T02:12:00Z	4.45
2019-06-01T02:18:00Z	4.445
2019-06-01T02:24:00Z	4.456
2019-06-01T02:30:00Z	4.462
2019-06-01T02:36:00Z	4.47
2019-06-01T02:42:00Z	4.475
2019-06-01T02:48:00Z	4.483
2019-06-01T02:54:00Z	4.493
2019-06-01T03:00:00Z	4.5
2019-06-01T03:06:00Z	4.501
2019-06-01T03:12:00Z	4.501
2019-06-01T03:18:00Z	4.505
2019-06-01T03:24:00Z	4.496
2019-06-01T03:30:00Z	4.529
2019-06-01T03:36:00Z	4.532
2019-06-01T03:42:00Z	4.545
2019-06-01T03:48:00Z	4.537
2019-06-01T03:54:00Z	4.547
2019-06-01T04:00:00Z	4.537
2019-06-01T04:06:00Z	4.556
2019-06-01T04:12:00Z	4.556
2019-06-01T04:18:00Z	4.564
2019-06-01T04:24:00Z	4.566
2019-06-01T04:30:00Z	4.583
2019-06-01T04:36:00Z	4.581
2019-06-01T04:42:00Z	4.588
2019-06-01T04:48:00Z	4.6
2019-06-01T04:54:00Z	4.606
2019-06-01T05:00:00Z	4.611
2019-06-01T05:06:00Z	4.615
2019-06-01T05:12:00Z	4.63
2019-06-01T05:18:00Z	4.63
2019-06-01T05:24:00Z	4.641
2019-06-01T05:30:00Z	4.661
2019-06-01T05:36:00Z	4.669
2019-06-01T05:42:00Z	4.682
2019-06-01T05:48:00Z	4.687
2019-06-01T05:54:00Z	4.691
2019-06-01T06:00:00Z	4.707
2019-06-01T06:06:00Z	4.7
2019-06-01T06:12:00Z	4.716
2019-06-01T06:18:00Z	4.72
2019-06-01T06:24:00Z	4.725
2019-06-01T06:30:00Z	4.736
2019-06-01T06:36:00Z	4.74
2019-06-01T06:42:00Z	4.745
2019-06-01T06:48:00Z	4.751
2019-06-01T06:54:00Z	4.761
2019-06-01T07:00:00Z	4.767
2019-06-01T07:06:00Z	4.77
2019-06-01T07:12:00Z	4.774
2019-06-01T07:18:00Z	4.779
2019-06-01T07:24:00Z	4.785
2019-06-01T07:30:00Z	4.754
2019-06-01T07:36:00Z	4.793
2019-06-01T07:42:00Z	4.796
2019-06-01T07:48:00Z	4.795
2019-06-01T07:54:00Z	4.798
2019-06-01T08:00:00Z	4.801
2019-06-01T08:06:00Z	4.804
2019-06-01T08:12:00Z	4.798
2019-06-01T08:18:00Z	4.802
2019-06-01T08:24:00Z	4.797
2019-06-01T08:30:00Z	4.802
2019-06-01T08:36:00Z	4.801
2019-06-01T08:42:00Z	4.799
2019-06-01T08:48:00Z	4.794
2019-06-01T08:54:00Z	4.798
2019-06-01T09:00:00Z	4.795
2019-06-01T09:06:00Z	4.789
2019-06-01T09:12:00Z	4.789
2019-06-01T09:18:00Z	4.786
2019-06-01T09:24:00Z	4.786
2019-06-01T09:30:00Z	4.788
2019-06-01T09:36:00Z	4.789
2019-06-01T09:42:00Z	4.792
2019-06-01T09:48:00Z	4.792
2019-06-01T09:54:00Z	4.797
2019-06-01T10:00:00Z	4.794
2019-06-01T10:06:00Z	4.807
2019-06-01T10:12:00Z	4.806
2019-06-01T10:18:00Z	4.807
2019-06-01T10:24:00Z	4.786
2019-06-01T10:30:00Z	4.805
2019-06-01T10:36:00Z	4.806
2019-06-01T10:42:00Z	4.786
2019-06-01T10:48:00Z	4.804
2019-06-01T10:54:00Z	4.803
2019-06-01T11:00:00Z	4.781
2019-06-01T11:06:00Z	4.787
2019-06-01T11:12:00Z	4.782
2019-06-01T11:18:00Z	4.783
2019-06-01T11:24:00Z	4.775
2019-06-01T11:30:00Z	4.777
2019-06-01T11:36:00Z	4.778
2019-06-01T11:42:00Z	4.773
2019-06-01T11:48:00Z	4.77
2019-06-01T11:54:00Z	4.772
2019-06-01T12:00:00Z	4.767
2019-06-01T12:06:00Z	4.755
2019-06-01T12:12:00Z	4.745
2019-06-01T12:18:00Z	4.757
2019-06-01T12:24:00Z	4.743
2019-06-01T12:30:00Z	4.745
2019-06-01T12:36:00Z	4.737
2019-06-01T12:42:00Z	4.746
2019-06-01T12:48:00Z	4.743
2019-06-01T12:54:00Z	4.734
2019-06-01T13:00:00Z	4.743
2019-06-01T13:06:00Z	4.737
2019-06-01T13:12:00Z	4.75
2019-06-01T13:18:00Z	4.745
2019-06-01T13:24:00Z	4.736
2019-06-01T13:30:00Z	4.72
2019-06-01T13:36:00Z	4.743
2019-06-01T13:42:00Z	4.731
2019-06-01T13:48:00Z	4.728
2019-06-01T13:54:00Z	4.725
2019-06-01T14:00:00Z	4.729
2019-06-01T14:06:00Z	4.726
2019-06-01T14:12:00Z	4.721
2019-06-01T14:18:00Z	4.691
2019-06-01T14:24:00Z	4.708
2019-06-01T14:30:00Z	4.724
2019-06-01T14:36:00Z	4.726
2019-06-01T14:42:00Z	4.711
2019-06-01T14:48:00Z	4.715
2019-06-01T14:54:00Z	4.708
2019-06-01T15:00:00Z	4.712
2019-06-01T15:06:00Z	4.71
2019-06-01T15:12:00Z	4.725
2019-06-01T15:18:00Z	4.706
2019-06-01T15:24:00Z	4.721
2019-06-01T15:30:00Z	4.708
2019-06-01T15:36:00Z	4.714
2019-06-01T15:42:00Z	4.714
2019-06-01T15:48:00Z	4.695
2019-06-01T15:54:00Z	4.676
2019-06-01T16:00:00Z	4.695
2019-06-01T16:06:00Z	4.674
2019-06-01T16:12:00Z	4.697
2019-06-01T16:18:00Z	4.702
2019-06-01T16:24:00Z	4.671
2019-06-01T16:30:00Z	4.684
2019-06-01T16:36:00Z	4.703
2019-06-01T16:42:00Z	4.622
2019-06-01T16:48:00Z	4.672
2019-06-01T16:54:00Z	4.675
2019-06-01T17:00:00Z	4.676
2019-06-01T17:06:00Z	4.675
2019-06-01T17:12:00Z	4.675
2019-06-01T17:18:00Z	4.649
2019-06-01T17:24:00Z	4.679
2019-06-01T17:30:00Z	4.661
2019-06-01T17:36:00Z	4.678
2019-06-01T17:42:00Z	4.616
2019-06-01T17:48:00Z	4.672
2019-06-01T17:54:00Z	4.673
2019-06-01T18:00:00Z	4.679
2019-06-01T18:06:00Z	4.658
2019-06-01T18:12:00Z	4.668
2019-06-01T18:18:00Z	4.673
2019-06-01T18:24:00Z	4.668
2019-06-01T18:30:00Z	4.664
2019-06-01T18:36:00Z	4.661
2019-06-01T18:42:00Z	4.655
2019-06-01T18:48:00Z	4.641
2019-06-01T18:54:00Z	4.654
2019-06-01T19:00:00Z	4.622
2019-06-01T19:06:00Z	4.638
2019-06-01T19:12:00Z	4.636
2019-06-01T19:18:00Z	4.632
2019-06-01T19:24:00Z	4.608
2019-06-01T19:30:00Z	4.598
2019-06-01T19:36:00Z	4.599
2019-06-01T19:42:00Z	4.554
2019-06-01T19:48:00Z	4.575
2019-06-01T19:54:00Z	4.577
2019-06-01T20:00:00Z	4.567
2019-06-01T20:06:00Z	4.565
2019-06-01T20:12:00Z	4.551
2019-06-01T20:18:00Z	4.532
2019-06-01T20:24:00Z	4.514
2019-06-01T20:30:00Z	4.541
2019-06-01T20:36:00Z	4.52
2019-06-01T20:42:00Z	4.523
2019-06-01T20:48:00Z	4.516
2019-06-01T20:54:00Z	4.508
2019-06-01T21:00:00Z	4.489
2019-06-01T21:06:00Z	4.469
2019-06-01T21:12:00Z	4.469
2019-06-01T21:18:00Z	4.462
2019-06-01T21:24:00Z	4.442
2019-06-01T21:30:00Z	4.451
2019-06-01T21:36:00Z	4.386
2019-06-01T21:42:00Z	4.435
2019-06-01T21:48:00Z	4.427
2019-06-01T21:54:00Z	4.406
2019-06-01T22:00:00Z	4.423
2019-06-01T22:06:00Z	4.415
2019-06-01T22:12:00Z	4.416
2019-06-01T22:18:00Z	4.402
2019-06-01T22:24:00Z	4.387
2019-06-01T22:30:00Z	4.385
2019-06-01T22:36:00Z	4.382
2019-06-01T22:42:00Z	4.389
2019-06-01T22:48:00Z	4.367
2019-06-01T22:54:00Z	4.368
2019-06-01T23:00:00Z	4.363
2019-06-01T23:06:00Z	4.384
2019-06-01T23:12:00Z	4.38
2019-06-01T23:18:00Z	4.376
2019-06-01T23:24:00Z	4.366
2019-06-01T23:30:00Z	4.374
2019-06-01T23:36:00Z	4.376
2019-06-01T23:42:00Z	4.368
2019-06-01T23:48:00Z	4.366
2019-06-01T23:54:00Z	4.387
2019-06-02T00:00:00Z	4.373
2019-06-02T00:06:00Z	4.366
2019-06-02T00:12:00Z	4.366
2019-06-02T00:18:00Z	4.374
2019-06-02T00:24:00Z	4.366
2019-06-02T00:30:00Z	4.37
2019-06-02T00:36:00Z	4.352
2019-06-02T00:42:00Z	4.363
2019-06-02T00:48:00Z	4.367
2019-06-02T00:54:00Z	4.357
2019-06-02T01:00:00Z	4.369
2019-06-02T01:06:00Z	4.37
2019-06-02T01:12:00Z	4.367
2019-06-02T01:18:00Z	4.365
2019-06-02T01:24:00Z	4.365
2019-06-02T01:30:00Z	4.346
2019-06-02T01:36:00Z	4.374
2019-06-02T01:42:00Z	4.391
2019-06-02T01:48:00Z	4.366
2019-06-02T01:54:00Z	4.374
2019-06-02T02:00:00Z	4.376
2019-06-02T02:06:00Z	4.38
2019-06-02T02:12:00Z	4.378
2019-06-02T02:18:00Z	4.379
2019-06-02T02:24:00Z	4.388
2019-06-02T02:30:00Z	4.395
2019-06-02T02:36:00Z	4.401
2019-06-02T02:42:00Z	4.404
2019-06-02T02:48:00Z	4.409
2019-06-02T02:54:00Z	4.414
2019-06-02T03:00:00Z	4.407
2019-06-02T03:06:00Z	4.427
2019-06-02T03:12:00Z	4.43
2019-06-02T03:18:00Z	4.424
2019-06-02T03:24:00Z	4.446
2019-06-02T03:30:00Z	4.45
2019-06-02T03:36:00Z	4.427
2019-06-02T03:42:00Z	4.453
2019-06-02T03:48:00Z	4.413
2019-06-02T03:54:00Z	4.47
2019-06-02T04:00:00Z	4.475
2019-06-02T04:06:00Z	4.486
2019-06-02T04:12:00Z	4.501
2019-06-02T04:18:00Z	4.526
2019-06-02T04:24:00Z	4.523
2019-06-02T04:30:00Z	4.541
2019-06-02T04:36:00Z	4.563
2019-06-02T04:42:00Z	4.562
2019-06-02T04:48:00Z	4.583
2019-06-02T04:54:00Z	4.593
2019-06-02T05:00:00Z	4.598
2019-06-02T05:06:00Z	4.613
2019-06-02T05:12:00Z	4.616
2019-06-02T05:18:00Z	4.617
2019-06-02T05:24:00Z	4.637
2019-06-02T05:30:00Z	4.635
2019-06-02T05:36:00Z	4.628
2019-06-02T05:42:00Z	4.652
2019-06-02T05:48:00Z	4.664
2019-06-02T05:54:00Z	4.648
2019-06-02T06:00:00Z	4.652
2019-06-02T06:06:00Z	4.675
2019-06-02T06:12:00Z	4.656
2019-06-02T06:18:00Z	4.668
2019-06-02T06:24:00Z	4.686
2019-06-02T06:30:00Z	4.689
2019-06-02T06:36:00Z	4.689
2019-06-02T06:42:00Z	4.703
2019-06-02T06:48:00Z	4.689
2019-06-02T06:54:00Z	4.682
2019-06-02T07:00:00Z	4.724
2019-06-02T07:06:00Z	4.727
2019-06-02T07:12:00Z	4.731
2019-06-02T07:18:00Z	4.712
2019-06-02T07:24:00Z	4.739
2019-06-02T07:30:00Z	4.736
2019-06-02T07:36:00Z	4.755
2019-06-02T07:42:00Z	4.768
2019-06-02T07:48:00Z	4.78
2019-06-02T07:54:00Z	4.788
2019-06-02T08:00:00Z	4.785
2019-06-02T08:06:00Z	4.794
2019-06-02T08:12:00Z	4.803
2019-06-02T08:18:00Z	4.809
2019-06-02T08:24:00Z	4.808
2019-06-02T08:30:00Z	4.776
2019-06-02T08:36:00Z	4.802
2019-06-02T08:42:00Z	4.823
2019-06-02T08:48:00Z	4.822
2019-06-02T08:54:00Z	4.806
2019-06-02T09:00:00Z	4.818
2019-06-02T09:06:00Z	4.826
2019-06-02T09:12:00Z	4.824
2019-06-02T09:18:00Z	4.826
2019-06-02T09:24:00Z	4.821
2019-06-02T09:30:00Z	4.82
2019-06-02T09:36:00Z	4.823
2019-06-02T09:42:00Z	4.823
2019-06-02T09:48:00Z	4.815
2019-06-02T09:54:00Z	4.818
2019-06-02T10:00:00Z	4.819
2019-06-02T10:06:00Z	4.808
2019-06-02T10:12:00Z	4.807
2019-06-02T10:18:00Z	4.804
2019-06-02T10:24:00Z	4.799
2019-06-02T10:30:00Z	4.808
2019-06-02T10:36:00Z	4.794
2019-06-02T10:42:00Z	4.789
2019-06-02T10:48:00Z	4.796
2019-06-02T10:54:00Z	4.784
2019-06-02T11:00:00Z	4.735
2019-06-02T11:06:00Z	4.752
2019-06-02T11:12:00Z	4.776
2019-06-02T11:18:00Z	4.773
2019-06-02T11:24:00Z	4.779
2019-06-02T11:30:00Z	4.774
2019-06-02T11:36:00Z	4.777
2019-06-02T11:42:00Z	4.749
2019-06-02T11:48:00Z	4.753
2019-06-02T11:54:00Z	4.779
2019-06-02T12:00:00Z	4.768
2019-06-02T12:06:00Z	4.775
2019-06-02T12:12:00Z	4.772
2019-06-02T12:18:00Z	4.773
2019-06-02T12:24:00Z	4.757
2019-06-02T12:30:00Z	4.772
2019-06-02T12:36:00Z	4.764
2019-06-02T12:42:00Z	4.717
2019-06-02T12:48:00Z	4.764
2019-06-02T12:54:00Z	4.766
2019-06-02T13:00:00Z	4.754
2019-06-02T13:06:00Z	4.742
2019-06-02T13:12:00Z	4.737
2019-06-02T13:18:00Z	4.74
2019-06-02T13:24:00Z	4.745
2019-06-02T13:30:00Z	4.737
2019-06-02T13:36:00Z	4.717
2019-06-02T13:42:00Z	4.721
2019-06-02T13:48:00Z	4.723
2019-06-02T13:54:00Z	4.712
2019-06-02T14:00:00Z	4.684
2019-06-02T14:06:00Z	4.704
2019-06-02T14:12:00Z	4.72
2019-06-02T14:18:00Z	4.707
2019-06-02T14:24:00Z	4.717
2019-06-02T14:30:00Z	4.699
2019-06-02T14:36:00Z	4.693
2019-06-02T14:42:00Z	4.636
2019-06-02T14:48:00Z	4.686
2019-06-02T14:54:00Z	4.683
2019-06-02T15:00:00Z	4.677
2019-06-02T15:06:00Z	4.675
2019-06-02T15:12:00Z	4.667
2019-06-02T15:18:00Z	4.665
2019-06-02T15:24:00Z	4.657
2019-06-02T15:30:00Z	4.657
2019-06-02T15:36:00Z	4.654
2019-06-02T15:42:00Z	4.669
2019-06-02T15:48:00Z	4.659
2019-06-02T15:54:00Z	4.656
2019-06-02T16:00:00Z	4.656
2019-06-02T16:06:00Z	4.658
2019-06-02T16:12:00Z	4.667
2019-06-02T16:18:00Z	4.656
2019-06-02T16:24:00Z	4.663
2019-06-02T16:30:00Z	4.638
2019-06-02T16:36:00Z	4.662
2019-06-02T16:42:00Z	4.659
2019-06-02T16:48:00Z	4.653
2019-06-02T16:54:00Z	4.663
2019-06-02T17:00:00Z	4.664
2019-06-02T17:06:00Z	4.668
2019-06-02T17:12:00Z	4.66
2019-06-02T17:18:00Z	4.661
2019-06-02T17:24:00Z	4.657
2019-06-02T17:30:00Z	4.656
2019-06-02T17:36:00Z	4.656
2019-06-02T17:42:00Z	4.639
2019-06-02T17:48:00Z	4.645
2019-06-02T17:54:00Z	4.644
2019-06-02T18:00:00Z	4.633
2019-06-02T18:06:00Z	4.626
2019-06-02T18:12:00Z	4.638
2019-06-02T18:18:00Z	4.623
2019-06-02T18:24:00Z	4.623
2019-06-02T18:30:00Z	4.621
2019-06-02T18:36:00Z	4.626
2019-06-02T18:42:00Z	4.605
2019-06-02T18:48:00Z	4.604
2019-06-02T18:54:00Z	4.591
2019-06-02T19:00:00Z	4.593
2019-06-02T19:06:00Z	4.578
2019-06-02T19:12:00Z	4.588
2019-06-02T19:18:00Z	4.577
2019-06-02T19:24:00Z	4.568
2019-06-02T19:30:00Z	4.563
2019-06-02T19:36:00Z	4.562
2019-06-02T19:42:00Z	4.553
2019-06-02T19:48:00Z	4.547
2019-06-02T19:54:00Z	4.549
2019-06-02T20:00:00Z	4.537
2019-06-02T20:06:00Z	4.532
2019-06-02T20:12:00Z	4.526
2019-06-02T20:18:00Z	4.529
2019-06-02T20:24:00Z	4.523
2019-06-02T20:30:00Z	4.514
2019-06-02T20:36:00Z	4.505
2019-06-02T20:42:00Z	4.459
2019-06-02T20:48:00Z	4.503
2019-06-02T20:54:00Z	4.499
2019-06-02T21:00:00Z	4.493
2019-06-02T21:06:00Z	4.493
2019-06-02T21:12:00Z	4.496
2019-06-02T21:18:00Z	4.488
2019-06-02T21:24:00Z	4.468
2019-06-02T21:30:00Z	4.469
2019-06-02T21:36:00Z	4.47
2019-06-02T21:42:00Z	4.461
2019-06-02T21:48:00Z	4.459
2019-06-02T21:54:00Z	4.437
2019-06-02T22:00:00Z	4.437
2019-06-02T22:06:00Z	4.43
2019-06-02T22:12:00Z	4.404
2019-06-02T22:18:00Z	4.421
2019-06-02T22:24:00Z	4.428
2019-06-02T22:30:00Z	4.422
2019-06-02T22:36:00Z	4.409
2019-06-02T22:42:00Z	4.403
2019-06-02T22:48:00Z	4.397
2019-06-02T22:54:00Z	4.4
2019-06-02T23:00:00Z	4.4
2019-06-02T23:06:00Z	4.385
2019-06-02T23:12:00Z	4.383
2019-06-02T23:18:00Z	4.378
2019-06-02T23:24:00Z	4.371
2019-06-02T23:30:00Z	4.361
2019-06-02T23:36:00Z	4.355
2019-06-02T23:42:00Z	4.348
2019-06-02T23:48:00Z	4.349
2019-06-02T23:54:00Z	4.345
2019-06-03T00:00:00Z	4.338
2019-06-03T00:06:00Z	4.335
2019-06-03T00:12:00Z	4.333
2019-06-03T00:18:00Z	4.329
2019-06-03T00:24:00Z	4.333
2019-06-03T00:30:00Z	4.327
2019-06-03T00:36:00Z	4.319
2019-06-03T00:42:00Z	4.322
2019-06-03T00:48:00Z	4.32
2019-06-03T00:54:00Z	4.314
2019-06-03T01:00:00Z	4.292
2019-06-03T01:06:00Z	4.309
2019-06-03T01:12:00Z	4.304
2019-06-03T01:18:00Z	4.294
2019-06-03T01:24:00Z	4.302
2019-06-03T01:30:00Z	4.286
2019-06-03T01:36:00Z	4.305
2019-06-03T01:42:00Z	4.311
2019-06-03T01:48:00Z	4.304
2019-06-03T01:54:00Z	4.313
2019-06-03T02:00:00Z	4.311
2019-06-03T02:06:00Z	4.311
2019-06-03T02:12:00Z	4.3
2019-06-03T02:18:00Z	4.323
2019-06-03T02:24:00Z	4.328
2019-06-03T02:30:00Z	4.334
2019-06-03T02:36:00Z	4.322
2019-06-03T02:42:00Z	4.343
2019-06-03T02:48:00Z	4.336
2019-06-03T02:54:00Z	4.346
2019-06-03T03:00:00Z	4.33
2019-06-03T03:06:00Z	4.356
2019-06-03T03:12:00Z	4.322
2019-06-03T03:18:00Z	4.334
2019-06-03T03:24:00Z	4.364
2019-06-03T03:30:00Z	4.336
2019-06-03T03:36:00Z	4.304
2019-06-03T03:42:00Z	4.226
2019-06-03T03:48:00Z	4.343
2019-06-03T03:54:00Z	4.339
2019-06-03T04:00:00Z	4.289
2019-06-03T04:06:00Z	4.361
2019-06-03T04:12:00Z	4.388
2019-06-03T04:18:00Z	4.398
2019-06-03T04:24:00Z	4.417
2019-06-03T04:30:00Z	4.435
2019-06-03T04:36:00Z	4.444
2019-06-03T04:42:00Z	4.463
2019-06-03T04:48:00Z	4.476
2019-06-03T04:54:00Z	4.472
2019-06-03T05:00:00Z	4.518
2019-06-03T05:06:00Z	4.526
2019-06-03T05:12:00Z	4.542
2019-06-03T05:18:00Z	4.552
2019-06-03T05:24:00Z	4.569
2019-06-03T05:30:00Z	4.57
2019-06-03T05:36:00Z	4.592
2019-06-03T05:42:00Z	4.598
2019-06-03T05:48:00Z	4.598
2019-06-03T05:54:00Z	4.613
2019-06-03T06:00:00Z	4.62
2019-06-03T06:06:00Z	4.622
2019-06-03T06:12:00Z	4.624
2019-06-03T06:18:00Z	4.631
2019-06-03T06:24:00Z	4.632
2019-06-03T06:30:00Z	4.636
2019-06-03T06:36:00Z	4.638
2019-06-03T06:42:00Z	4.651
2019-06-03T06:48:00Z	4.653
2019-06-03T06:54:00Z	4.651
2019-06-03T07:00:00Z	4.653
2019-06-03T07:06:00Z	4.664
2019-06-03T07:12:00Z	4.64
2019-06-03T07:18:00Z	4.676
2019-06-03T07:24:00Z	4.67
2019-06-03T07:30:00Z	4.679
2019-06-03T07:36:00Z	4.66
2019-06-03T07:42:00Z	4.69
2019-06-03T07:48:00Z	4.694
2019-06-03T07:54:00Z	4.7
2019-06-03T08:00:00Z	4.708
2019-06-03T08:06:00Z	4.713
2019-06-03T08:12:00Z	4.718
2019-06-03T08:18:00Z	4.717
2019-06-03T08:24:00Z	4.723
2019-06-03T08:30:00Z	4.733
2019-06-03T08:36:00Z	4.731
2019-06-03T08:42:00Z	4.737
2019-06-03T08:48:00Z	4.739
2019-06-03T08:54:00Z	4.743
2019-06-03T09:00:00Z	4.747
2019-06-03T09:06:00Z	4.753
2019-06-03T09:12:00Z	4.755
2019-06-03T09:18:00Z	4.755
2019-06-03T09:24:00Z	4.764
2019-06-03T09:30:00Z	4.773
2019-06-03T09:36:00Z	4.781
2019-06-03T09:42:00Z	4.759
2019-06-03T09:48:00Z	4.777
2019-06-03T09:54:00Z	4.767
2019-06-03T10:00:00Z	4.774
2019-06-03T10:06:00Z	4.767
2019-06-03T10:12:00Z	4.778
2019-06-03T10:18:00Z	4.764
2019-06-03T10:24:00Z	4.782
2019-06-03T10:30:00Z	4.788
2019-06-03T10:36:00Z	4.767
2019-06-03T10:42:00Z	4.781
2019-06-03T10:48:00Z	4.757
2019-06-03T10:54:00Z	4.771
2019-06-03T11:00:00Z	4.781
2019-06-03T11:06:00Z	4.708
2019-06-03T11:12:00Z	4.761
2019-06-03T11:18:00Z	4.762
2019-06-03T11:24:00Z	4.766
2019-06-03T11:30:00Z	4.774
2019-06-03T11:36:00Z	4.773
2019-06-03T11:42:00Z	4.779
2019-06-03T11:48:00Z	4.778
2019-06-03T11:54:00Z	4.75
2019-06-03T12:00:00Z	4.716
2019-06-03T12:06:00Z	4.757
2019-06-03T12:12:00Z	4.769
2019-06-03T12:18:00Z	4.747
2019-06-03T12:24:00Z	4.756
2019-06-03T12:30:00Z	4.746
2019-06-03T12:36:00Z	4.741
2019-06-03T12:42:00Z	4.724
2019-06-03T12:48:00Z	4.742
2019-06-03T12:54:00Z	4.728
2019-06-03T13:00:00Z	4.74
2019-06-03T13:06:00Z	4.709
2019-06-03T13:12:00Z	4.728
2019-06-03T13:18:00Z	4.738
2019-06-03T13:24:00Z	4.718
2019-06-03T13:30:00Z	4.715
2019-06-03T13:36:00Z	4.714
2019-06-03T13:42:00Z	4.727
2019-06-03T13:48:00Z	4.704
2019-06-03T13:54:00Z	4.719
2019-06-03T14:00:00Z	4.706
2019-06-03T14:06:00Z	4.703
2019-06-03T14:12:00Z	4.701
2019-06-03T14:18:00Z	4.692
2019-06-03T14:24:00Z	4.692
2019-06-03T14:30:00Z	4.683
2019-06-03T14:36:00Z	4.626
2019-06-03T14:42:00Z	4.68
2019-06-03T14:48:00Z	4.679
2019-06-03T14:54:00Z	4.644
2019-06-03T15:00:00Z	4.684
2019-06-03T15:06:00Z	4.681
2019-06-03T15:12:00Z	4.674
2019-06-03T15:18:00Z	4.669
2019-06-03T15:24:00Z	4.66
2019-06-03T15:30:00Z	4.663
2019-06-03T15:36:00Z	4.667
2019-06-03T15:42:00Z	4.658
2019-06-03T15:48:00Z	4.653
2019-06-03T15:54:00Z	4.645
2019-06-03T16:00:00Z	4.642
2019-06-03T16:06:00Z	4.631
2019-06-03T16:12:00Z	4.63
2019-06-03T16:18:00Z	4.628
2019-06-03T16:24:00Z	4.633
2019-06-03T16:30:00Z	4.598
2019-06-03T16:36:00Z	4.624
2019-06-03T16:42:00Z	4.614
2019-06-03T16:48:00Z	4.615
2019-06-03T16:54:00Z	4.612
2019-06-03T17:00:00Z	4.609
2019-06-03T17:06:00Z	4.612
2019-06-03T17:12:00Z	4.613
2019-06-03T17:18:00Z	4.613
2019-06-03T17:24:00Z	4.61
2019-06-03T17:30:00Z	4.607
2019-06-03T17:36:00Z	4.577
2019-06-03T17:42:00Z	4.606
2019-06-03T17:48:00Z	4.623
2019-06-03T17:54:00Z	4.618
2019-06-03T18:00:00Z	4.605
2019-06-03T18:06:00Z	4.543
2019-06-03T18:12:00Z	4.6
2019-06-03T18:18:00Z	4.623
2019-06-03T18:24:00Z	4.617
2019-06-03T18:30:00Z	4.608
2019-06-03T18:36:00Z	4.618
2019-06-03T18:42:00Z	4.6
2019-06-03T18:48:00Z	4.584
2019-06-03T18:54:00Z	4.605
2019-06-03T19:00:00Z	4.596
2019-06-03T19:06:00Z	4.581
2019-06-03T19:12:00Z	4.577
2019-06-03T19:18:00Z	4.565
2019-06-03T19:24:00Z	4.567
2019-06-03T19:30:00Z	4.559
2019-06-03T19:36:00Z	4.574
2019-06-03T19:42:00Z	4.496
2019-06-03T19:48:00Z	4.544
2019-06-03T19:54:00Z	4.544
2019-06-03T20:00:00Z	4.552
2019-06-03T20:06:00Z	4.538
2019-06-03T20:12:00Z	4.471
2019-06-03T20:18:00Z	4.528
2019-06-03T20:24:00Z	4.517
2019-06-03T20:30:00Z	4.51
2019-06-03T20:36:00Z	4.504
2019-06-03T20:42:00Z	4.495
2019-06-03T20:48:00Z	4.494
2019-06-03T20:54:00Z	4.489
2019-06-03T21:00:00Z	4.485
2019-06-03T21:06:00Z	4.466
2019-06-03T21:12:00Z	4.479
2019-06-03T21:18:00Z	4.471
2019-06-03T21:24:00Z	4.467
2019-06-03T21:30:00Z	4.471
2019-06-03T21:36:00Z	4.461
2019-06-03T21:42:00Z	4.458
2019-06-03T21:48:00Z	4.462
2019-06-03T21:54:00Z	4.468
2019-06-03T22:00:00Z	4.46
2019-06-03T22:06:00Z	4.451
2019-06-03T22:12:00Z	4.442
2019-06-03T22:18:00Z	4.432
2019-06-03T22:24:00Z	4.42
2019-06-03T22:30:00Z	4.406
2019-06-03T22:36:00Z	4.405
2019-06-03T22:42:00Z	4.407
2019-06-03T22:48:00Z	4.387
2019-06-03T22:54:00Z	4.376
2019-06-03T23:00:00Z	4.368
2019-06-03T23:06:00Z	4.358
2019-06-03T23:12:00Z	4.34
2019-06-03T23:18:00Z	4.343
2019-06-03T23:24:00Z	4.355
2019-06-03T23:30:00Z	4.337
2019-06-03T23:36:00Z	4.352
2019-06-03T23:42:00Z	4.361
2019-06-03T23:48:00Z	4.333
2019-06-03T23:54:00Z	4.341
2019-06-04T00:00:00Z	4.333
2019-06-04T00:06:00Z	4.294
2019-06-04T00:12:00Z	4.327
2019-06-04T00:18:00Z	4.305
2019-06-04T00:24:00Z	4.298
2019-06-04T00:30:00Z	4.296
2019-06-04T00:36:00Z	4.304
2019-06-04T00:42:00Z	4.28
2019-06-04T00:48:00Z	4.229
2019-06-04T00:54:00Z	4.271
2019-06-04T01:00:00Z	4.28
2019-06-04T01:06:00Z	4.266
2019-06-04T01:12:00Z	4.254
2019-06-04T01:18:00Z	4.254
2019-06-04T01:24:00Z	4.247
2019-06-04T01:30:00Z	4.251
2019-06-04T01:36:00Z	4.26
2019-06-04T01:42:00Z	4.243
2019-06-04T01:48:00Z	4.245
2019-06-04T01:54:00Z	4.251
2019-06-04T02:00:00Z	4.246
2019-06-04T02:06:00Z	4.241
2019-06-04T02:12:00Z	4.223
2019-06-04T02:18:00Z	4.25
2019-06-04T02:24:00Z	4.245
2019-06-04T02:30:00Z	4.246
2019-06-04T02:36:00Z	4.238
2019-06-04T02:42:00Z	4.253
2019-06-04T02:48:00Z	4.243
2019-06-04T02:54:00Z	4.249
2019-06-04T03:00:00Z	4.249
2019-06-04T03:06:00Z	4.199
2019-06-04T03:12:00Z	4.246
2019-06-04T03:18:00Z	4.268
2019-06-04T03:24:00Z	4.252
2019-06-04T03:30:00Z	4.257
2019-06-04T03:36:00Z	4.27
2019-06-04T03:42:00Z	4.257
2019-06-04T03:48:00Z	4.256
2019-06-04T03:54:00Z	4.274
2019-06-04T04:00:00Z	4.288
2019-06-04T04:06:00Z	4.216
2019-06-04T04:12:00Z	4.297
2019-06-04T04:18:00Z	4.298
2019-06-04T04:24:00Z	4.304
2019-06-04T04:30:00Z	4.317
2019-06-04T04:36:00Z	4.326
2019-06-04T04:42:00Z	4.332
2019-06-04T04:48:00Z	4.361
2019-06-04T04:54:00Z	4.266
2019-06-04T05:00:00Z	4.365
2019-06-04T05:06:00Z	4.383
2019-06-04T05:12:00Z	4.407
2019-06-04T05:18:00Z	4.421
2019-06-04T05:24:00Z	4.415
2019-06-04T05:30:00Z	4.44
2019-06-04T05:36:00Z	4.453
2019-06-04T05:42:00Z	4.488
2019-06-04T05:48:00Z	4.464
2019-06-04T05:54:00Z	4.496
2019-06-04T06:00:00Z	4.507
2019-06-04T06:06:00Z	4.522
2019-06-04T06:12:00Z	4.513
2019-06-04T06:18:00Z	4.518
2019-06-04T06:24:00Z	4.541
2019-06-04T06:30:00Z	4.496
2019-06-04T06:36:00Z	4.537
2019-06-04T06:42:00Z	4.543
2019-06-04T06:48:00Z	4.562
2019-06-04T06:54:00Z	4.561
2019-06-04T07:00:00Z	4.582
2019-06-04T07:06:00Z	4.586
2019-06-04T07:12:00Z	4.603
2019-06-04T07:18:00Z	4.596
2019-06-04T07:24:00Z	4.617
2019-06-04T07:30:00Z	4.638
2019-06-04T07:36:00Z	4.651
2019-06-04T07:42:00Z	4.662
2019-06-04T07:48:00Z	4.68
2019-06-04T07:54:00Z	4.676
2019-06-04T08:00:00Z	4.689
2019-06-04T08:06:00Z	4.714
2019-06-04T08:12:00Z	4.703
2019-06-04T08:18:00Z	4.704
2019-06-04T08:24:00Z	4.723
2019-06-04T08:30:00Z	4.728
2019-06-04T08:36:00Z	4.728
2019-06-04T08:42:00Z	4.744
2019-06-04T08:48:00Z	4.74
2019-06-04T08:54:00Z	4.748
2019-06-04T09:00:00Z	4.751
2019-06-04T09:06:00Z	4.749
2019-06-04T09:12:00Z	4.762
2019-06-04T09:18:00Z	4.765
2019-06-04T09:24:00Z	4.77
2019-06-04T09:30:00Z	4.78
2019-06-04T09:36:00Z	4.773
2019-06-04T09:42:00Z	4.785
2019-06-04T09:48:00Z	4.799
2019-06-04T09:54:00Z	4.759
2019-06-04T10:00:00Z	4.797
2019-06-04T10:06:00Z	4.797
2019-06-04T10:12:00Z	4.792
2019-06-04T10:18:00Z	4.809
2019-06-04T10:24:00Z	4.814
2019-06-04T10:30:00Z	4.812
2019-06-04T10:36:00Z	4.815
2019-06-04T10:42:00Z	4.806
2019-06-04T10:48:00Z	4.822
2019-06-04T10:54:00Z	4.816
2019-06-04T11:00:00Z	4.822
2019-06-04T11:06:00Z	4.833
2019-06-04T11:12:00Z	4.831
2019-06-04T11:18:00Z	4.833
2019-06-04T11:24:00Z	4.83
2019-06-04T11:30:00Z	4.768
2019-06-04T11:36:00Z	4.816
2019-06-04T11:42:00Z	4.823
2019-06-04T11:48:00Z	4.825
2019-06-04T11:54:00Z	4.828
2019-06-04T12:00:00Z	4.779
2019-06-04T12:06:00Z	4.813
2019-06-04T12:12:00Z	4.812
2019-06-04T12:18:00Z	4.808
2019-06-04T12:24:00Z	4.804
2019-06-04T12:30:00Z	4.792
2019-06-04T12:36:00Z	4.79
2019-06-04T12:42:00Z	4.794
2019-06-04T12:48:00Z	4.794
2019-06-04T12:54:00Z	4.787
2019-06-04T13:00:00Z	4.788
2019-06-04T13:06:00Z	4.778
2019-06-04T13:12:00Z	4.779
2019-06-04T13:18:00Z	4.777
2019-06-04T13:24:00Z	4.781
2019-06-04T13:30:00Z	4.777
2019-06-04T13:36:00Z	4.792
2019-06-04T13:42:00Z	4.787
2019-06-04T13:48:00Z	4.784
2019-06-04T13:54:00Z	4.771
2019-06-04T14:00:00Z	4.778
2019-06-04T14:06:00Z	4.778
2019-06-04T14:12:00Z	4.784
2019-06-04T14:18:00Z	4.786
2019-06-04T14:24:00Z	4.765
2019-06-04T14:30:00Z	4.778
2019-06-04T14:36:00Z	4.779
2019-06-04T14:42:00Z	4.768
2019-06-04T14:48:00Z	4.759
2019-06-04T14:54:00Z	4.76
2019-06-04T15:00:00Z	4.76
2019-06-04T15:06:00Z	4.755
2019-06-04T15:12:00Z	4.745
2019-06-04T15:18:00Z	4.743
2019-06-04T15:24:00Z	4.741
2019-06-04T15:30:00Z	4.741
2019-06-04T15:36:00Z	4.746
2019-06-04T15:42:00Z	4.729
2019-06-04T15:48:00Z	4.725
2019-06-04T15:54:00Z	4.727
2019-06-04T16:00:00Z	4.721
2019-06-04T16:06:00Z	4.717
2019-06-04T16:12:00Z	4.717
2019-06-04T16:18:00Z	4.669
2019-06-04T16:24:00Z	4.691
2019-06-04T16:30:00Z	4.718
2019-06-04T16:36:00Z	4.722
2019-06-04T16:42:00Z	4.722
2019-06-04T16:48:00Z	4.73
2019-06-04T16:54:00Z	4.731
2019-06-04T17:00:00Z	4.719
2019-06-04T17:06:00Z	4.727
2019-06-04T17:12:00Z	4.728
2019-06-04T17:18:00Z	4.726
2019-06-04T17:24:00Z	4.688
2019-06-04T17:30:00Z	4.715
2019-06-04T17:36:00Z	4.716
2019-06-04T17:42:00Z	4.73
2019-06-04T17:48:00Z	4.754
2019-06-04T17:54:00Z	4.764
2019-06-04T18:00:00Z	4.763
2019-06-04T18:06:00Z	4.781
2019-06-04T18:12:00Z	4.8
2019-06-04T18:18:00Z	4.804
2019-06-04T18:24:00Z	4.83
2019-06-04T18:30:00Z	4.814
2019-06-04T18:36:00Z	4.74
2019-06-04T18:42:00Z	4.792
2019-06-04T18:48:00Z	4.801
2019-06-04T18:54:00Z	4.795
2019-06-04T19:00:00Z	4.798
2019-06-04T19:06:00Z	4.791
2019-06-04T19:12:00Z	4.805
2019-06-04T19:18:00Z	4.797
2019-06-04T19:24:00Z	4.785
2019-06-04T19:30:00Z	4.768
2019-06-04T19:36:00Z	4.743
2019-06-04T19:42:00Z	4.735
2019-06-04T19:48:00Z	4.722
2019-06-04T19:54:00Z	4.704
2019-06-04T20:00:00Z	4.697
2019-06-04T20:06:00Z	4.691
2019-06-04T20:12:00Z	4.684
2019-06-04T20:18:00Z	4.675
2019-06-04T20:24:00Z	4.665
2019-06-04T20:30:00Z	4.683
2019-06-04T20:36:00Z	4.651
2019-06-04T20:42:00Z	4.644
2019-06-04T20:48:00Z	4.643
2019-06-04T20:54:00Z	4.627
2019-06-04T21:00:00Z	4.612
2019-06-04T21:06:00Z	4.605
2019-06-04T21:12:00Z	4.586
2019-06-04T21:18:00Z	4.575
2019-06-04T21:24:00Z	4.504
2019-06-04T21:30:00Z	4.559
2019-06-04T21:36:00Z	4.541
2019-06-04T21:42:00Z	4.559
2019-06-04T21:48:00Z	4.544
2019-06-04T21:54:00Z	4.554
2019-06-04T22:00:00Z	4.55
2019-06-04T22:06:00Z	4.541
2019-06-04T22:12:00Z	4.536
2019-06-04T22:18:00Z	4.534
2019-06-04T22:24:00Z	4.516
2019-06-04T22:30:00Z	4.506
2019-06-04T22:36:00Z	4.467
2019-06-04T22:42:00Z	4.478
2019-06-04T22:48:00Z	4.466
2019-06-04T22:54:00Z	4.46
2019-06-04T23:00:00Z	4.447
2019-06-04T23:06:00Z	4.454
2019-06-04T23:12:00Z	4.45
2019-06-04T23:18:00Z	4.458
2019-06-04T23:24:00Z	4.444
2019-06-04T23:30:00Z	4.404
2019-06-04T23:36:00Z	4.425
2019-06-04T23:42:00Z	4.42
2019-06-04T23:48:00Z	4.415
2019-06-04T23:54:00Z	4.405
2019-06-05T00:00:00Z	4.395
2019-06-05T00:06:00Z	4.379
2019-06-05T00:12:00Z	4.359
2019-06-05T00:18:00Z	4.357
2019-06-05T00:24:00Z	4.339
2019-06-05T00:30:00Z	4.336
2019-06-05T00:36:00Z	4.304
2019-06-05T00:42:00Z	4.313
2019-06-05T00:48:00Z	4.31
2019-06-05T00:54:00Z	4.264
2019-06-05T01:00:00Z	4.302
2019-06-05T01:06:00Z	4.289
2019-06-05T01:12:00Z	4.292
2019-06-05T01:18:00Z	4.286
2019-06-05T01:24:00Z	4.276
2019-06-05T01:30:00Z	4.27
2019-06-05T01:36:00Z	4.27
2019-06-05T01:42:00Z	4.266
2019-06-05T01:48:00Z	4.261
2019-06-05T01:54:00Z	4.265
2019-06-05T02:00:00Z	4.274
2019-06-05T02:06:00Z	4.275
2019-06-05T02:12:00Z	4.271
2019-06-05T02:18:00Z	4.282
2019-06-05T02:24:00Z	4.276
2019-06-05T02:30:00Z	4.271
2019-06-05T02:36:00Z	4.273
2019-06-05T02:42:00Z	4.272
2019-06-05T02:48:00Z	4.265
2019-06-05T02:54:00Z	4.254
2019-06-05T03:00:00Z	4.257
2019-06-05T03:06:00Z	4.244
2019-06-05T03:12:00Z	4.245
2019-06-05T03:18:00Z	4.237
2019-06-05T03:24:00Z	4.231
2019-06-05T03:30:00Z	4.229
2019-06-05T03:36:00Z	4.207
2019-06-05T03:42:00Z	4.178
2019-06-05T03:48:00Z	4.221
2019-06-05T03:54:00Z	4.219
2019-06-05T04:00:00Z	4.211
2019-06-05T04:06:00Z	4.209
2019-06-05T04:12:00Z	4.208
2019-06-05T04:18:00Z	4.21
2019-06-05T04:24:00Z	4.208
2019-06-05T04:30:00Z	4.223
2019-06-05T04:36:00Z	4.222
2019-06-05T04:42:00Z	4.217
2019-06-05T04:48:00Z	4.23
2019-06-05T04:54:00Z	4.232
2019-06-05T05:00:00Z	4.224
2019-06-05T05:06:00Z	4.252
2019-06-05T05:12:00Z	4.262
2019-06-05T05:18:00Z	4.262
2019-06-05T05:24:00Z	4.265
2019-06-05T05:30:00Z	4.282
2019-06-05T05:36:00Z	4.276
2019-06-05T05:42:00Z	4.294
2019-06-05T05:48:00Z	4.315
2019-06-05T05:54:00Z	4.328
2019-06-05T06:00:00Z	4.342
2019-06-05T06:06:00Z	4.356
2019-06-05T06:12:00Z	4.362
2019-06-05T06:18:00Z	4.367
2019-06-05T06:24:00Z	4.387
2019-06-05T06:30:00Z	4.398
2019-06-05T06:36:00Z	4.436
2019-06-05T06:42:00Z	4.476
2019-06-05T06:48:00Z	4.461
2019-06-05T06:54:00Z	4.464
2019-06-05T07:00:00Z	4.476
2019-06-05T07:06:00Z	4.492
2019-06-05T07:12:00Z	4.487
2019-06-05T07:18:00Z	4.492
2019-06-05T07:24:00Z	4.487
2019-06-05T07:30:00Z	4.531
2019-06-05T07:36:00Z	4.57
2019-06-05T07:42:00Z	4.609
2019-06-05T07:48:00Z	4.637
2019-06-05T07:54:00Z	4.661
2019-06-05T08:00:00Z	4.677
2019-06-05T08:06:00Z	4.683
2019-06-05T08:12:00Z	4.703
2019-06-05T08:18:00Z	4.713
2019-06-05T08:24:00Z	4.731
2019-06-05T08:30:00Z	4.735
2019-06-05T08:36:00Z	4.742
2019-06-05T08:42:00Z	4.743
2019-06-05T08:48:00Z	4.779
2019-06-05T08:54:00Z	4.795
2019-06-05T09:00:00Z	4.795
2019-06-05T09:06:00Z	4.787
2019-06-05T09:12:00Z	4.787
2019-06-05T09:18:00Z	4.786
2019-06-05T09:24:00Z	4.794
2019-06-05T09:30:00Z	4.8
2019-06-05T09:36:00Z	4.812
2019-06-05T09:42:00Z	4.832
2019-06-05T09:48:00Z	4.845
2019-06-05T09:54:00Z	4.85
2019-06-05T10:00:00Z	4.852
2019-06-05T10:06:00Z	4.85
2019-06-05T10:12:00Z	4.854
2019-06-05T10:18:00Z	4.87
2019-06-05T10:24:00Z	4.874
2019-06-05T10:30:00Z	4.859
2019-06-05T10:36:00Z	4.894
2019-06-05T10:42:00Z	4.918
2019-06-05T10:48:00Z	4.91
2019-06-05T10:54:00Z	4.917
2019-06-05T11:00:00Z	4.923
2019-06-05T11:06:00Z	4.914
2019-06-05T11:12:00Z	4.94
2019-06-05T11:18:00Z	4.951
2019-06-05T11:24:00Z	4.956
2019-06-05T11:30:00Z	4.969
2019-06-05T11:36:00Z	4.969
2019-06-05T11:42:00Z	4.967
2019-06-05T11:48:00Z	4.962
2019-06-05T11:54:00Z	4.948
2019-06-05T12:00:00Z	4.946
2019-06-05T12:06:00Z	4.936
2019-06-05T12:12:00Z	4.924
2019-06-05T12:18:00Z	4.919
2019-06-05T12:24:00Z	4.909
2019-06-05T12:30:00Z	4.897
2019-06-05T12:36:00Z	4.895
2019-06-05T12:42:00Z	4.884
2019-06-05T12:48:00Z	4.885
2019-06-05T12:54:00Z	4.882
2019-06-05T13:00:00Z	4.873
2019-06-05T13:06:00Z	4.868
2019-06-05T13:12:00Z	4.862
2019-06-05T13:18:00Z	4.863
2019-06-05T13:24:00Z	4.872
2019-06-05T13:30:00Z	4.864
2019-06-05T13:36:00Z	4.866
2019-06-05T13:42:00Z	4.868
2019-06-05T13:48:00Z	4.866
2019-06-05T13:54:00Z	4.877
2019-06-05T14:00:00Z	4.881
2019-06-05T14:06:00Z	4.883
2019-06-05T14:12:00Z	4.885
2019-06-05T14:18:00Z	4.893
2019-06-05T14:24:00Z	4.899
2019-06-05T14:30:00Z	4.904
2019-06-05T14:36:00Z	4.915
2019-06-05T14:42:00Z	4.921
2019-06-05T14:48:00Z	4.936
2019-06-05T14:54:00Z	4.947
2019-06-05T15:00:00Z	4.945
2019-06-05T15:06:00Z	4.969
2019-06-05T15:12:00Z	4.965
2019-06-05T15:18:00Z	4.96
2019-06-05T15:24:00Z	4.947
2019-06-05T15:30:00Z	4.957
2019-06-05T15:36:00Z	4.956
2019-06-05T15:42:00Z	4.953
2019-06-05T15:48:00Z	4.949
2019-06-05T15:54:00Z	4.923
2019-06-05T16:00:00Z	4.931
2019-06-05T16:06:00Z	4.922
2019-06-05T16:12:00Z	4.923
2019-06-05T16:18:00Z	4.916
2019-06-05T16:24:00Z	4.925
2019-06-05T16:30:00Z	4.918
2019-06-05T16:36:00Z	4.92
2019-06-05T16:42:00Z	4.92
2019-06-05T16:48:00Z	4.911
2019-06-05T16:54:00Z	4.91
2019-06-05T17:00:00Z	4.907
2019-06-05T17:06:00Z	4.914
2019-06-05T17:12:00Z	4.903
2019-06-05T17:18:00Z	4.899
2019-06-05T17:24:00Z	5.118
2019-06-05T17:30:00Z	RM
2019-06-05T17:36:00Z	4.894
2019-06-05T17:42:00Z	4.885
2019-06-05T17:48:00Z	4.88
2019-06-05T17:54:00Z	4.869
2019-06-05T18:00:00Z	4.856
2019-06-05T18:06:00Z	4.843
2019-06-05T18:12:00Z	4.831
2019-06-05T18:18:00Z	4.841
2019-06-05T18:24:00Z	4.839
2019-06-05T18:30:00Z	4.869
2019-06-05T18:36:00Z	4.866
2019-06-05T18:42:00Z	4.861
2019-06-05T18:48:00Z	4.869
2019-06-05T18:54:00Z	4.896
2019-06-05T19:00:00Z	4.912
2019-06-05T19:06:00Z	4.964
2019-06-05T19:12:00Z	5.04
2019-06-05T19:18:00Z	5.091
2019-06-05T19:24:00Z	5.129
2019-06-05T19:30:00Z	5.139
2019-06-05T19:36:00Z	5.154
2019-06-05T19:42:00Z	5.17
2019-06-05T19:48:00Z	5.168
2019-06-05T19:54:00Z	5.19
2019-06-05T20:00:00Z	5.19
2019-06-05T20:06:00Z	5.19
2019-06-05T20:12:00Z	5.199
2019-06-05T20:18:00Z	5.181
2019-06-05T20:24:00Z	5.187
2019-06-05T20:30:00Z	5.187
2019-06-05T20:36:00Z	5.19
2019-06-05T20:42:00Z	5.193
2019-06-05T20:48:00Z	5.193
2019-06-05T20:54:00Z	5.197
2019-06-05T21:00:00Z	5.176
2019-06-05T21:06:00Z	5.171
2019-06-05T21:12:00Z	5.168
2019-06-05T21:18:00Z	5.166
2019-06-05T21:24:00Z	5.173
2019-06-05T21:30:00Z	5.173
2019-06-05T21:36:00Z	5.168
2019-06-05T21:42:00Z	5.166
2019-06-05T21:48:00Z	5.167
2019-06-05T21:54:00Z	5.167
2019-06-05T22:00:00Z	5.172
2019-06-05T22:06:00Z	5.172
2019-06-05T22:12:00Z	5.171
2019-06-05T22:18:00Z	5.174
2019-06-05T22:24:00Z	5.17
2019-06-05T22:30:00Z	5.169
2019-06-05T22:36:00Z	5.166
2019-06-05T22:42:00Z	5.158
2019-06-05T22:48:00Z	5.151
2019-06-05T22:54:00Z	5.126
2019-06-05T23:00:00Z	5.13
2019-06-05T23:06:00Z	5.122
2019-06-05T23:12:00Z	5.116
2019-06-05T23:18:00Z	5.113
2019-06-05T23:24:00Z	5.114
2019-06-05T23:30:00Z	5.112
2019-06-05T23:36:00Z	5.107
2019-06-05T23:42:00Z	5.102
2019-06-05T23:48:00Z	5.094
2019-06-05T23:54:00Z	5.09
2019-06-06T00:00:00Z	5.072
2019-06-06T00:06:00Z	5.062
2019-06-06T00:12:00Z	5.05
2019-06-06T00:18:00Z	5.042
2019-06-06T00:24:00Z	5.023
2019-06-06T00:30:00Z	5.014
2019-06-06T00:36:00Z	4.999
2019-06-06T00:42:00Z	4.977
2019-06-06T00:48:00Z	4.967
2019-06-06T00:54:00Z	4.963
2019-06-06T01:00:00Z	4.953
2019-06-06T01:06:00Z	4.944
2019-06-06T01:12:00Z	4.933
2019-06-06T01:18:00Z	4.921
2019-06-06T01:24:00Z	4.913
2019-06-06T01:30:00Z	4.903
2019-06-06T01:36:00Z	4.891
2019-06-06T01:42:00Z	4.887
2019-06-06T01:48:00Z	4.882
2019-06-06T01:54:00Z	4.885
2019-06-06T02:00:00Z	4.862
2019-06-06T02:06:00Z	4.859
2019-06-06T02:12:00Z	4.859
2019-06-06T02:18:00Z	4.741
2019-06-06T02:24:00Z	4.833
2019-06-06T02:30:00Z	4.826
2019-06-06T02:36:00Z	4.821
2019-06-06T02:42:00Z	4.821
2019-06-06T02:48:00Z	4.807
2019-06-06T02:54:00Z	4.802
2019-06-06T03:00:00Z	4.79
2019-06-06T03:06:00Z	4.789
2019-06-06T03:12:00Z	4.79
2019-06-06T03:18:00Z	4.785
2019-06-06T03:24:00Z	4.779
2019-06-06T03:30:00Z	4.768
2019-06-06T03:36:00Z	4.756
2019-06-06T03:42:00Z	4.765
2019-06-06T03:48:00Z	4.742
2019-06-06T03:54:00Z	4.744
2019-06-06T04:00:00Z	4.738
2019-06-06T04:06:00Z	4.73
2019-06-06T04:12:00Z	4.716
2019-06-06T04:18:00Z	4.734
2019-06-06T04:24:00Z	4.73
2019-06-06T04:30:00Z	4.719
2019-06-06T04:36:00Z	4.719
2019-06-06T04:42:00Z	4.719
2019-06-06T04:48:00Z	4.714
2019-06-06T04:54:00Z	4.708
2019-06-06T05:00:00Z	4.701
2019-06-06T05:06:00Z	4.69
2019-06-06T05:12:00Z	4.703
2019-06-06T05:18:00Z	4.705
2019-06-06T05:24:00Z	4.693
2019-06-06T05:30:00Z	4.701
2019-06-06T05:36:00Z	4.694
2019-06-06T05:42:00Z	4.696
2019-06-06T05:48:00Z	4.69
2019-06-06T05:54:00Z	4.701
2019-06-06T06:00:00Z	4.693
2019-06-06T06:06:00Z	4.702
2019-06-06T06:12:00Z	4.699
2019-06-06T06:18:00Z	4.698
2019-06-06T06:24:00Z	4.694
2019-06-06T06:30:00Z	4.696
2019-06-06T06:36:00Z	4.697
2019-06-06T06:42:00Z	4.696
2019-06-06T06:48:00Z	4.699
2019-06-06T06:54:00Z	4.706
2019-06-06T07:00:00Z	4.705
2019-06-06T07:06:00Z	4.698
2019-06-06T07:12:00Z	4.702
2019-06-06T07:18:00Z	4.703
2019-06-06T07:24:00Z	4.673
2019-06-06T07:30:00Z	4.708
2019-06-06T07:36:00Z	4.713
2019-06-06T07:42:00Z	4.722
2019-06-06T07:48:00Z	4.73
2019-06-06T07:54:00Z	4.727
2019-06-06T08:00:00Z	4.734
2019-06-06T08:06:00Z	4.735
2019-06-06T08:12:00Z	4.704
2019-06-06T08:18:00Z	4.746
2019-06-06T08:24:00Z	4.767
2019-06-06T08:30:00Z	4.773
2019-06-06T08:36:00Z	4.774
2019-06-06T08:42:00Z	4.773
2019-06-06T08:48:00Z	4.783
2019-06-06T08:54:00Z	4.794
2019-06-06T09:00:00Z	4.79
2019-06-06T09:06:00Z	4.803
2019-06-06T09:12:00Z	4.816
2019-06-06T09:18:00Z	4.823
2019-06-06T09:24:00Z	4.827
2019-06-06T09:30:00Z	4.827
2019-06-06T09:36:00Z	4.832
2019-06-06T09:42:00Z	4.843
2019-06-06T09:48:00Z	4.853
2019-06-06T09:54:00Z	4.848
2019-06-06T10:00:00Z	4.855
2019-06-06T10:06:00Z	4.851
2019-06-06T10:12:00Z	4.853
2019-06-06T10:18:00Z	4.854
2019-06-06T10:24:00Z	4.862
2019-06-06T10:30:00Z	4.848
2019-06-06T10:36:00Z	4.842
2019-06-06T10:42:00Z	4.849
2019-06-06T10:48:00Z	4.858
2019-06-06T10:54:00Z	4.848
2019-06-06T11:00:00Z	4.851
2019-06-06T11:06:00Z	4.848
2019-06-06T11:12:00Z	4.852
2019-06-06T11:18:00Z	4.857
2019-06-06T11:24:00Z	4.861
2019-06-06T11:30:00Z	4.855
2019-06-06T11:36:00Z	4.852
2019-06-06T11:42:00Z	4.846
2019-06-06T11:48:00Z	4.843
2019-06-06T11:54:00Z	4.855
2019-06-06T12:00:00Z	4.85
2019-06-06T12:06:00Z	4.856
2019-06-06T12:12:00Z	4.842
2019-06-06T12:18:00Z	4.856
2019-06-06T12:24:00Z	4.853
2019-06-06T12:30:00Z	4.843
2019-06-06T12:36:00Z	4.867
2019-06-06T12:42:00Z	4.748
2019-06-06T12:48:00Z	4.847
2019-06-06T12:54:00Z	4.847
2019-06-06T13:00:00Z	4.844
2019-06-06T13:06:00Z	4.847
2019-06-06T13:12:00Z	4.846
2019-06-06T13:18:00Z	4.84
2019-06-06T13:24:00Z	4.836
2019-06-06T13:30:00Z	4.837
2019-06-06T13:36:00Z	4.856
2019-06-06T13:42:00Z	4.844
2019-06-06T13:48:00Z	4.863
2019-06-06T13:54:00Z	4.828
2019-06-06T14:00:00Z	4.856
2019-06-06T14:06:00Z	4.859
2019-06-06T14:12:00Z	4.867
2019-06-06T14:18:00Z	4.858
2019-06-06T14:24:00Z	4.863
2019-06-06T14:30:00Z	4.856
2019-06-06T14:36:00Z	4.86
2019-06-06T14:42:00Z	4.853
2019-06-06T14:48:00Z	4.857
2019-06-06T14:54:00Z	4.865
2019-06-06T15:00:00Z	4.869
2019-06-06T15:06:00Z	4.871
2019-06-06T15:12:00Z	4.87
2019-06-06T15:18:00Z	4.869
2019-06-06T15:24:00Z	4.875
2019-06-06T15:30:00Z	4.875
2019-06-06T15:36:00Z	4.874
2019-06-06T15:42:00Z	4.869
2019-06-06T15:48:00Z	4.87
2019-06-06T15:54:00Z	4.878
2019-06-06T16:00:00Z	4.877
2019-06-06T16:06:00Z	4.875
2019-06-06T16:12:00Z	4.878
2019-06-06T16:18:00Z	4.882
2019-06-06T16:24:00Z	4.881
2019-06-06T16:30:00Z	4.881
2019-06-06T16:36:00Z	4.874
2019-06-06T16:42:00Z	4.868
2019-06-06T16:48:00Z	4.855
2019-06-06T16:54:00Z	4.866
2019-06-06T17:00:00Z	4.866
2019-06-06T17:06:00Z	4.864
2019-06-06T17:12:00Z	4.858
2019-06-06T17:18:00Z	4.861
2019-06-06T17:24:00Z	4.853
2019-06-06T17:30:00Z	4.853
2019-06-06T17:36:00Z	4.848
2019-06-06T17:42:00Z	4.854
2019-06-06T17:48:00Z	4.846
2019-06-06T17:54:00Z	4.851
2019-06-06T18:00:00Z	4.869
2019-06-06T18:06:00Z	4.772
2019-06-06T18:12:00Z	4.821
2019-06-06T18:18:00Z	4.855
2019-06-06T18:24:00Z	4.847
2019-06-06T18:30:00Z	4.856
2019-06-06T18:36:00Z	4.821
2019-06-06T18:42:00Z	4.847
2019-06-06T18:48:00Z	4.849
2019-06-06T18:54:00Z	4.856
2019-06-06T19:00:00Z	4.85
2019-06-06T19:06:00Z	4.85
2019-06-06T19:12:00Z	4.851
2019-06-06T19:18:00Z	4.847
2019-06-06T19:24:00Z	4.847
2019-06-06T19:30:00Z	4.833
2019-06-06T19:36:00Z	4.845
2019-06-06T19:42:00Z	4.832
2019-06-06T19:48:00Z	4.836
2019-06-06T19:54:00Z	4.835
2019-06-06T20:00:00Z	4.815
2019-06-06T20:06:00Z	4.812
2019-06-06T20:12:00Z	4.816
2019-06-06T20:18:00Z	4.813
2019-06-06T20:24:00Z	4.812
2019-06-06T20:30:00Z	4.809
2019-06-06T20:36:00Z	4.794
2019-06-06T20:42:00Z	4.797
2019-06-06T20:48:00Z	4.791
2019-06-06T20:54:00Z	4.796
2019-06-06T21:00:00Z	4.763
2019-06-06T21:06:00Z	4.81
2019-06-06T21:12:00Z	4.824
2019-06-06T21:18:00Z	4.826
2019-06-06T21:24:00Z	4.834
2019-06-06T21:30:00Z	4.854
2019-06-06T21:36:00Z	4.842
2019-06-06T21:42:00Z	4.856
2019-06-06T21:48:00Z	4.859
2019-06-06T21:54:00Z	4.856
2019-06-06T22:00:00Z	4.86
2019-06-06T22:06:00Z	4.833
2019-06-06T22:12:00Z	4.845
2019-06-06T22:18:00Z	4.864
2019-06-06T22:24:00Z	4.889
2019-06-06T22:30:00Z	4.901
2019-06-06T22:36:00Z	4.912
2019-06-06T22:42:00Z	4.907
2019-06-06T22:48:00Z	4.923
2019-06-06T22:54:00Z	4.909
2019-06-06T23:00:00Z	4.858
2019-06-06T23:06:00Z	4.85
2019-06-06T23:12:00Z	4.868
2019-06-06T23:18:00Z	4.86
2019-06-06T23:24:00Z	4.848
2019-06-06T23:30:00Z	4.834
2019-06-06T23:36:00Z	4.836
2019-06-06T23:42:00Z	4.811
2019-06-06T23:48:00Z	4.791
2019-06-06T23:54:00Z	4.767
2019-06-07T00:00:00Z	4.738
2019-06-07T00:06:00Z	4.719
2019-06-07T00:12:00Z	4.706
2019-06-07T00:18:00Z	4.726
2019-06-07T00:24:00Z	4.72
2019-06-07T00:30:00Z	4.706
2019-06-07T00:36:00Z	4.705
2019-06-07T00:42:00Z	4.681
2019-06-07T00:48:00Z	4.697
2019-06-07T00:54:00Z	4.714
2019-06-07T01:00:00Z	4.691
2019-06-07T01:06:00Z	4.687
2019-06-07T01:12:00Z	4.675
2019-06-07T01:18:00Z	4.66
2019-06-07T01:24:00Z	4.646
2019-06-07T01:30:00Z	4.632
2019-06-07T01:36:00Z	4.605
2019-06-07T01:42:00Z	4.618
2019-06-07T01:48:00Z	4.615
2019-06-07T01:54:00Z	4.617
2019-06-07T02:00:00Z	4.609
2019-06-07T02:06:00Z	4.617
2019-06-07T02:12:00Z	4.599
2019-06-07T02:18:00Z	4.59
2019-06-07T02:24:00Z	4.6
2019-06-07T02:30:00Z	4.606
2019-06-07T02:36:00Z	4.609
2019-06-07T02:42:00Z	4.604
2019-06-07T02:48:00Z	4.603
2019-06-07T02:54:00Z	4.6
2019-06-07T03:00:00Z	4.603
2019-06-07T03:06:00Z	4.613
2019-06-07T03:12:00Z	4.608
2019-06-07T03:18:00Z	4.598
2019-06-07T03:24:00Z	4.596
2019-06-07T03:30:00Z	4.592
2019-06-07T03:36:00Z	4.581
2019-06-07T03:42:00Z	4.58
2019-06-07T03:48:00Z	4.577
2019-06-07T03:54:00Z	4.559
2019-06-07T04:00:00Z	4.57
2019-06-07T04:06:00Z	4.554
2019-06-07T04:12:00Z	4.549
2019-06-07T04:18:00Z	4.555
2019-06-07T04:24:00Z	4.514
2019-06-07T04:30:00Z	4.532
2019-06-07T04:36:00Z	4.528
2019-06-07T04:42:00Z	4.528
2019-06-07T04:48:00Z	4.526
2019-06-07T04:54:00Z	4.52
2019-06-07T05:00:00Z	4.519
2019-06-07T05:06:00Z	4.514
2019-06-07T05:12:00Z	4.524
2019-06-07T05:18:00Z	4.51
2019-06-07T05:24:00Z	4.509
2019-06-07T05:30:00Z	4.504
2019-06-07T05:36:00Z	4.5
2019-06-07T05:42:00Z	4.505
2019-06-07T05:48:00Z	4.498
2019-06-07T05:54:00Z	4.5
2019-06-07T06:00:00Z	4.493
2019-06-07T06:06:00Z	4.501
2019-06-07T06:12:00Z	4.506
2019-06-07T06:18:00Z	4.481
2019-06-07T06:24:00Z	4.519
2019-06-07T06:30:00Z	4.516
2019-06-07T06:36:00Z	4.518
2019-06-07T06:42:00Z	4.523
2019-06-07T06:48:00Z	4.53
2019-06-07T06:54:00Z	4.545
2019-06-07T07:00:00Z	4.56
2019-06-07T07:06:00Z	4.567
2019-06-07T07:12:00Z	4.564
2019-06-07T07:18:00Z	4.58
2019-06-07T07:24:00Z	4.575
2019-06-07T07:30:00Z	4.59
2019-06-07T07:36:00Z	4.584
2019-06-07T07:42:00Z	4.584
2019-06-07T07:48:00Z	4.598
2019-06-07T07:54:00Z	4.586
2019-06-07T08:00:00Z	4.591
2019-06-07T08:06:00Z	4.594
2019-06-07T08:12:00Z	4.587
2019-06-07T08:18:00Z	4.58
2019-06-07T08:24:00Z	4.594
2019-06-07T08:30:00Z	4.587
2019-06-07T08:36:00Z	4.588
2019-06-07T08:42:00Z	4.596
2019-06-07T08:48:00Z	4.594
2019-06-07T08:54:00Z	4.6
2019-06-07T09:00:00Z	4.613
2019-06-07T09:06:00Z	4.617
2019-06-07T09:12:00Z	4.628
2019-06-07T09:18:00Z	4.64
2019-06-07T09:24:00Z	4.648
2019-06-07T09:30:00Z	4.649
2019-06-07T09:36:00Z	4.658
2019-06-07T09:42:00Z	4.66
2019-06-07T09:48:00Z	4.682
2019-06-07T09:54:00Z	4.668
2019-06-07T10:00:00Z	4.665
2019-06-07T10:06:00Z	4.677
2019-06-07T10:12:00Z	4.692
2019-06-07T10:18:00Z	4.704
2019-06-07T10:24:00Z	4.719
2019-06-07T10:30:00Z	4.723
2019-06-07T10:36:00Z	4.734
2019-06-07T10:42:00Z	4.746
2019-06-07T10:48:00Z	4.752
2019-06-07T10:54:00Z	4.754
2019-06-07T11:00:00Z	4.763
2019-06-07T11:06:00Z	4.778
2019-06-07T11:12:00Z	4.79
2019-06-07T11:18:00Z	4.795
2019-06-07T11:24:00Z	4.788
2019-06-07T11:30:00Z	4.801
2019-06-07T11:36:00Z	4.793
2019-06-07T11:42:00Z	4.805
2019-06-07T11:48:00Z	4.826
2019-06-07T11:54:00Z	4.787
2019-06-07T12:00:00Z	4.824
2019-06-07T12:06:00Z	4.835
2019-06-07T12:12:00Z	4.831
2019-06-07T12:18:00Z	4.827
2019-06-07T12:24:00Z	4.84
2019-06-07T12:30:00Z	4.849
2019-06-07T12:36:00Z	4.847
2019-06-07T12:42:00Z	4.851
2019-06-07T12:48:00Z	4.846
2019-06-07T12:54:00Z	4.84
2019-06-07T13:00:00Z	4.836
2019-06-07T13:06:00Z	4.836
2019-06-07T13:12:00Z	4.833
2019-06-07T13:18:00Z	4.835
2019-06-07T13:24:00Z	4.827
2019-06-07T13:30:00Z	4.834
2019-06-07T13:36:00Z	4.842
2019-06-07T13:42:00Z	4.815
2019-06-07T13:48:00Z	4.827
2019-06-07T13:54:00Z	4.824
2019-06-07T14:00:00Z	4.833
2019-06-07T14:06:00Z	4.819
2019-06-07T14:12:00Z	4.798
2019-06-07T14:18:00Z	4.784
2019-06-07T14:24:00Z	4.792
2019-06-07T14:30:00Z	4.776
2019-06-07T14:36:00Z	4.785
2019-06-07T14:42:00Z	4.789
2019-06-07T14:48:00Z	4.78
2019-06-07T14:54:00Z	4.787
2019-06-07T15:00:00Z	4.775
2019-06-07T15:06:00Z	4.754
2019-06-07T15:12:00Z	4.769
2019-06-07T15:18:00Z	4.777
2019-06-07T15:24:00Z	4.771
2019-06-07T15:30:00Z	4.761
2019-06-07T15:36:00Z	4.762
2019-06-07T15:42:00Z	4.769
2019-06-07T15:48:00Z	4.771
2019-06-07T15:54:00Z	4.765
2019-06-07T16:00:00Z	4.767
2019-06-07T16:06:00Z	4.761
2019-06-07T16:12:00Z	4.767
2019-06-07T16:18:00Z	4.764
2019-06-07T16:24:00Z	4.76
2019-06-07T16:30:00Z	4.766
2019-06-07T16:36:00Z	4.763
2019-06-07T16:42:00Z	4.766
2019-06-07T16:48:00Z	4.765
2019-06-07T16:54:00Z	4.769
2019-06-07T17:00:00Z	4.702
2019-06-07T17:06:00Z	4.756
2019-06-07T17:12:00Z	4.766
2019-06-07T17:18:00Z	4.76
2019-06-07T17:24:00Z	4.761
2019-06-07T17:30:00Z	4.761
2019-06-07T17:36:00Z	4.763
2019-06-07T17:42:00Z	4.75
2019-06-07T17:48:00Z	4.752
2019-06-07T17:54:00Z	4.744
2019-06-07T18:00:00Z	4.741
2019-06-07T18:06:00Z	4.738
2019-06-07T18:12:00Z	4.735
2019-06-07T18:18:00Z	4.73
2019-06-07T18:24:00Z	4.721
2019-06-07T18:30:00Z	4.717
2019-06-07T18:36:00Z	4.722
2019-06-07T18:42:00Z	4.721
2019-06-07T18:48:00Z	4.726
2019-06-07T18:54:00Z	4.723
2019-06-07T19:00:00Z	4.726
2019-06-07T19:06:00Z	4.722
2019-06-07T19:12:00Z	4.726
2019-06-07T19:18:00Z	4.722
2019-06-07T19:24:00Z	4.704
2019-06-07T19:30:00Z	4.73
2019-06-07T19:36:00Z	4.729
2019-06-07T19:42:00Z	4.729
2019-06-07T19:48:00Z	4.719
2019-06-07T19:54:00Z	4.725
2019-06-07T20:00:00Z	4.724
2019-06-07T20:06:00Z	4.725
2019-06-07T20:12:00Z	4.725
2019-06-07T20:18:00Z	4.722
2019-06-07T20:24:00Z	4.724
2019-06-07T20:30:00Z	4.726
2019-06-07T20:36:00Z	4.726
2019-06-07T20:42:00Z	4.712
2019-06-07T20:48:00Z	4.718
2019-06-07T20:54:00Z	4.716
2019-06-07T21:00:00Z	4.682
2019-06-07T21:06:00Z	4.693
2019-06-07T21:12:00Z	4.695
2019-06-07T21:18:00Z	4.689
2019-06-07T21:24:00Z	4.683
2019-06-07T21:30:00Z	4.684
2019-06-07T21:36:00Z	4.678
2019-06-07T21:42:00Z	4.678
2019-06-07T21:48:00Z	4.672
2019-06-07T21:54:00Z	4.666
2019-06-07T22:00:00Z	4.66
2019-06-07T22:06:00Z	4.653
2019-06-07T22:12:00Z	4.65
2019-06-07T22:18:00Z	4.631
2019-06-07T22:24:00Z	4.629
2019-06-07T22:30:00Z	4.634
2019-06-07T22:36:00Z	4.633
2019-06-07T22:42:00Z	4.633
2019-06-07T22:48:00Z	4.622
2019-06-07T22:54:00Z	4.622
2019-06-07T23:00:00Z	4.62
2019-06-07T23:06:00Z	4.621
2019-06-07T23:12:00Z	4.607
2019-06-07T23:18:00Z	4.616
2019-06-07T23:24:00Z	4.615
2019-06-07T23:30:00Z	4.607
2019-06-07T23:36:00Z	4.593
2019-06-07T23:42:00Z	4.605
2019-06-07T23:48:00Z	4.595
2019-06-07T23:54:00Z	4.59
2019-06-08T00:00:00Z	4.581
2019-06-08T00:06:00Z	4.545
2019-06-08T00:12:00Z	4.562
2019-06-08T00:18:00Z	4.567
2019-06-08T00:24:00Z	4.559
2019-06-08T00:30:00Z	4.528
2019-06-08T00:36:00Z	4.553
2019-06-08T00:42:00Z	4.56
2019-06-08T00:48:00Z	4.524
2019-06-08T00:54:00Z	4.535
2019-06-08T01:00:00Z	4.539
2019-06-08T01:06:00Z	4.543
2019-06-08T01:12:00Z	4.531
2019-06-08T01:18:00Z	4.537
2019-06-08T01:24:00Z	4.529
2019-06-08T01:30:00Z	4.492
2019-06-08T01:36:00Z	4.503
2019-06-08T01:42:00Z	4.499
2019-06-08T01:48:00Z	4.49
2019-06-08T01:54:00Z	4.479
2019-06-08T02:00:00Z	4.485
2019-06-08T02:06:00Z	4.463
2019-06-08T02:12:00Z	4.463
2019-06-08T02:18:00Z	4.462
2019-06-08T02:24:00Z	4.462
2019-06-08T02:30:00Z	4.454
2019-06-08T02:36:00Z	4.446
2019-06-08T02:42:00Z	4.441
2019-06-08T02:48:00Z	4.437
2019-06-08T02:54:00Z	4.435
2019-06-08T03:00:00Z	4.43
2019-06-08T03:06:00Z	4.426
2019-06-08T03:12:00Z	4.422
2019-06-08T03:18:00Z	4.42
2019-06-08T03:24:00Z	4.414
2019-06-08T03:30:00Z	4.408
2019-06-08T03:36:00Z	4.405
2019-06-08T03:42:00Z	4.398
2019-06-08T03:48:00Z	4.366
2019-06-08T03:54:00Z	4.377
2019-06-08T04:00:00Z	4.384
2019-06-08T04:06:00Z	4.393
2019-06-08T04:12:00Z	4.367
2019-06-08T04:18:00Z	4.377
2019-06-08T04:24:00Z	4.375
2019-06-08T04:30:00Z	4.373
2019-06-08T04:36:00Z	4.306
2019-06-08T04:42:00Z	4.362
2019-06-08T04:48:00Z	4.365
2019-06-08T04:54:00Z	4.365
2019-06-08T05:00:00Z	4.36
2019-06-08T05:06:00Z	4.363
2019-06-08T05:12:00Z	4.352
2019-06-08T05:18:00Z	4.358
2019-06-08T05:24:00Z	4.335
2019-06-08T05:30:00Z	4.361
2019-06-08T05:36:00Z	4.279
2019-06-08T05:42:00Z	4.349
2019-06-08T05:48:00Z	4.332
2019-06-08T05:54:00Z	4.352
2019-06-08T06:00:00Z	4.294
2019-06-08T06:06:00Z	4.322
2019-06-08T06:12:00Z	4.334
2019-06-08T06:18:00Z	4.332
2019-06-08T06:24:00Z	4.332
2019-06-08T06:30:00Z	4.33
2019-06-08T06:36:00Z	4.33
2019-06-08T06:42:00Z	4.331
2019-06-08T06:48:00Z	4.342
2019-06-08T06:54:00Z	4.337
2019-06-08T07:00:00Z	4.339
2019-06-08T07:06:00Z	4.357
2019-06-08T07:12:00Z	4.301
2019-06-08T07:18:00Z	4.339
2019-06-08T07:24:00Z	4.352
2019-06-08T07:30:00Z	4.346
2019-06-08T07:36:00Z	4.359
2019-06-08T07:42:00Z	4.347
2019-06-08T07:48:00Z	4.35
2019-06-08T07:54:00Z	4.368
2019-06-08T08:00:00Z	4.366
2019-06-08T08:06:00Z	4.371
2019-06-08T08:12:00Z	4.379
2019-06-08T08:18:00Z	4.379
2019-06-08T08:24:00Z	4.387
2019-06-08T08:30:00Z	4.38
2019-06-08T08:36:00Z	4.341
2019-06-08T08:42:00Z	4.399
2019-06-08T08:48:00Z	4.436
2019-06-08T08:54:00Z	4.421
2019-06-08T09:00:00Z	4.411
2019-06-08T09:06:00Z	4.459
2019-06-08T09:12:00Z	4.486
2019-06-08T09:18:00Z	4.483
2019-06-08T09:24:00Z	4.501
2019-06-08T09:30:00Z	4.509
2019-06-08T09:36:00Z	4.529
2019-06-08T09:42:00Z	4.535
2019-06-08T09:48:00Z	4.541
2019-06-08T09:54:00Z	4.518
2019-06-08T10:00:00Z	4.563
2019-06-08T10:06:00Z	4.589
2019-06-08T10:12:00Z	4.604
2019-06-08T10:18:00Z	4.553
2019-06-08T10:24:00Z	4.613
2019-06-08T10:30:00Z	4.617
2019-06-08T10:36:00Z	4.612
2019-06-08T10:42:00Z	4.624
2019-06-08T10:48:00Z	4.636
2019-06-08T10:54:00Z	4.622
2019-06-08T11:00:00Z	4.635
2019-06-08T11:06:00Z	4.648
2019-06-08T11:12:00Z	4.658
2019-06-08T11:18:00Z	4.659
2019-06-08T11:24:00Z	4.662
2019-06-08T11:30:00Z	4.65
2019-06-08T11:36:00Z	4.677
2019-06-08T11:42:00Z	4.679
2019-06-08T11:48:00Z	4.674
2019-06-08T11:54:00Z	4.684
2019-06-08T12:00:00Z	4.682
2019-06-08T12:06:00Z	4.687
2019-06-08T12:12:00Z	4.693
2019-06-08T12:18:00Z	4.704
2019-06-08T12:24:00Z	4.704
2019-06-08T12:30:00Z	4.677
2019-06-08T12:36:00Z	4.727
2019-06-08T12:42:00Z	4.731
2019-06-08T12:48:00Z	4.74
2019-06-08T12:54:00Z	4.741
2019-06-08T13:00:00Z	4.762
2019-06-08T13:06:00Z	4.763
2019-06-08T13:12:00Z	4.766
2019-06-08T13:18:00Z	4.765
2019-06-08T13:24:00Z	4.762
2019-06-08T13:30:00Z	4.767
2019-06-08T13:36:00Z	4.793
2019-06-08T13:42:00Z	4.778
2019-06-08T13:48:00Z	4.775
2019-06-08T13:54:00Z	4.768
2019-06-08T14:00:00Z	4.776
2019-06-08T14:06:00Z	4.787
2019-06-08T14:12:00Z	4.78
2019-06-08T14:18:00Z	4.785
2019-06-08T14:24:00Z	4.782
2019-06-08T14:30:00Z	4.778
2019-06-08T14:36:00Z	4.767
2019-06-08T14:42:00Z	4.766
2019-06-08T14:48:00Z	4.773
2019-06-08T14:54:00Z	4.77
2019-06-08T15:00:00Z	4.76
2019-06-08T15:06:00Z	4.769
2019-06-08T15:12:00Z	4.757
2019-06-08T15:18:00Z	4.766
2019-06-08T15:24:00Z	4.719
2019-06-08T15:30:00Z	4.756
2019-06-08T15:36:00Z	4.757
2019-06-08T15:42:00Z	4.724
2019-06-08T15:48:00Z	4.735
2019-06-08T15:54:00Z	4.738
2019-06-08T16:00:00Z	4.741
2019-06-08T16:06:00Z	4.737
2019-06-08T16:12:00Z	4.731
2019-06-08T16:18:00Z	4.737
2019-06-08T16:24:00Z	4.741
2019-06-08T16:30:00Z	4.735
2019-06-08T16:36:00Z	4.734
2019-06-08T16:42:00Z	4.734
2019-06-08T16:48:00Z	4.722
2019-06-08T16:54:00Z	4.727
2019-06-08T17:00:00Z	4.722
2019-06-08T17:06:00Z	4.729
2019-06-08T17:12:00Z	4.658
2019-06-08T17:18:00Z	4.707
2019-06-08T17:24:00Z	4.72
2019-06-08T17:30:00Z	4.712
2019-06-08T17:36:00Z	4.698
2019-06-08T17:42:00Z	4.699
2019-06-08T17:48:00Z	4.708
2019-06-08T17:54:00Z	4.7
2019-06-08T18:00:00Z	4.693
2019-06-08T18:06:00Z	4.698
2019-06-08T18:12:00Z	4.694
2019-06-08T18:18:00Z	4.693
2019-06-08T18:24:00Z	4.698
2019-06-08T18:30:00Z	4.686
2019-06-08T18:36:00Z	4.686
2019-06-08T18:42:00Z	4.68
2019-06-08T18:48:00Z	4.673
2019-06-08T18:54:00Z	4.661
2019-06-08T19:00:00Z	4.657
2019-06-08T19:06:00Z	4.654
2019-06-08T19:12:00Z	4.653
2019-06-08T19:18:00Z	4.647
2019-06-08T19:24:00Z	4.634
2019-06-08T19:30:00Z	4.579
2019-06-08T19:36:00Z	4.618
2019-06-08T19:42:00Z	4.568
2019-06-08T19:48:00Z	4.602
2019-06-08T19:54:00Z	4.616
2019-06-08T20:00:00Z	4.593
2019-06-08T20:06:00Z	4.584
2019-06-08T20:12:00Z	4.603
2019-06-08T20:18:00Z	4.576
2019-06-08T20:24:00Z	4.571
2019-06-08T20:30:00Z	4.564
2019-06-08T20:36:00Z	4.553
2019-06-08T20:42:00Z	4.563
2019-06-08T20:48:00Z	4.556
2019-06-08T20:54:00Z	4.565
2019-06-08T21:00:00Z	4.567
2019-06-08T21:06:00Z	4.561
2019-06-08T21:12:00Z	4.556
2019-06-08T21:18:00Z	4.569
2019-06-08T21:24:00Z	4.573
2019-06-08T21:30:00Z	4.56
2019-06-08T21:36:00Z	4.554
2019-06-08T21:42:00Z	4.56
2019-06-08T21:48:00Z	4.567
2019-06-08T21:54:00Z	4.561
2019-06-08T22:00:00Z	4.558
2019-06-08T22:06:00Z	4.548
2019-06-08T22:12:00Z	4.564
2019-06-08T22:18:00Z	4.575
2019-06-08T22:24:00Z	4.556
2019-06-08T22:30:00Z	4.575
2019-06-08T22:36:00Z	4.58
2019-06-08T22:42:00Z	4.576
2019-06-08T22:48:00Z	4.489
2019-06-08T22:54:00Z	4.578
2019-06-08T23:00:00Z	4.574
2019-06-08T23:06:00Z	4.573
2019-06-08T23:12:00Z	4.56
2019-06-08T23:18:00Z	4.566
2019-06-08T23:24:00Z	4.57
2019-06-08T23:30:00Z	4.567
2019-06-08T23:36:00Z	4.54
2019-06-08T23:42:00Z	4.554
2019-06-08T23:48:00Z	4.54
2019-06-08T23:54:00Z	4.552
2019-06-09T00:00:00Z	4.549
2019-06-09T00:06:00Z	4.551
2019-06-09T00:12:00Z	4.551
2019-06-09T00:18:00Z	4.545
2019-06-09T00:24:00Z	4.517
2019-06-09T00:30:00Z	4.544
2019-06-09T00:36:00Z	4.532
2019-06-09T00:42:00Z	4.5
2019-06-09T00:48:00Z	4.502
2019-06-09T00:54:00Z	4.518
2019-06-09T01:00:00Z	4.479
2019-06-09T01:06:00Z	4.495
2019-06-09T01:12:00Z	4.485
2019-06-09T01:18:00Z	4.499
2019-06-09T01:24:00Z	4.484
2019-06-09T01:30:00Z	4.494
2019-06-09T01:36:00Z	4.501
2019-06-09T01:42:00Z	4.477
2019-06-09T01:48:00Z	4.477
2019-06-09T01:54:00Z	4.471
2019-06-09T02:00:00Z	4.489
2019-06-09T02:06:00Z	4.461
2019-06-09T02:12:00Z	4.468
2019-06-09T02:18:00Z	4.464
2019-06-09T02:24:00Z	4.462
2019-06-09T02:30:00Z	4.443
2019-06-09T02:36:00Z	4.44
2019-06-09T02:42:00Z	4.436
2019-06-09T02:48:00Z	4.438
2019-06-09T02:54:00Z	4.435
2019-06-09T03:00:00Z	4.424
2019-06-09T03:06:00Z	4.411
2019-06-09T03:12:00Z	4.414
2019-06-09T03:18:00Z	4.415
2019-06-09T03:24:00Z	4.408
2019-06-09T03:30:00Z	4.393
2019-06-09T03:36:00Z	4.394
2019-06-09T03:42:00Z	4.385
2019-06-09T03:48:00Z	4.371
2019-06-09T03:54:00Z	4.38
2019-06-09T04:00:00Z	4.36
2019-06-09T04:06:00Z	4.362
2019-06-09T04:12:00Z	4.352
2019-06-09T04:18:00Z	4.353
2019-06-09T04:24:00Z	4.342
2019-06-09T04:30:00Z	4.312
2019-06-09T04:36:00Z	4.331
2019-06-09T04:42:00Z	4.316
2019-06-09T04:48:00Z	4.319
2019-06-09T04:54:00Z	4.308
2019-06-09T05:00:00Z	4.312
2019-06-09T05:06:00Z	4.303
2019-06-09T05:12:00Z	4.278
2019-06-09T05:18:00Z	4.272
2019-06-09T05:24:00Z	4.287
2019-06-09T05:30:00Z	4.293
2019-06-09T05:36:00Z	4.291
2019-06-09T05:42:00Z	4.288
2019-06-09T05:48:00Z	4.289
2019-06-09T05:54:00Z	4.281
2019-06-09T06:00:00Z	4.278
2019-06-09T06:06:00Z	4.263
2019-06-09T06:12:00Z	4.268
2019-06-09T06:18:00Z	4.265
2019-06-09T06:24:00Z	4.273
2019-06-09T06:30:00Z	4.276
2019-06-09T06:36:00Z	4.274
2019-06-09T06:42:00Z	4.271
2019-06-09T06:48:00Z	4.24
2019-06-09T06:54:00Z	4.262
2019-06-09T07:00:00Z	4.263
2019-06-09T07:06:00Z	4.255
2019-06-09T07:12:00Z	4.271
2019-06-09T07:18:00Z	4.24
2019-06-09T07:24:00Z	4.259
2019-06-09T07:30:00Z	4.256
2019-06-09T07:36:00Z	4.214
2019-06-09T07:42:00Z	4.239
2019-06-09T07:48:00Z	4.241
2019-06-09T07:54:00Z	4.282
2019-06-09T08:00:00Z	4.297
2019-06-09T08:06:00Z	4.291
2019-06-09T08:12:00Z	4.29
2019-06-09T08:18:00Z	4.29
2019-06-09T08:24:00Z	4.3
2019-06-09T08:30:00Z	4.31
2019-06-09T08:36:00Z	4.314
2019-06-09T08:42:00Z	4.308
2019-06-09T08:48:00Z	4.318
2019-06-09T08:54:00Z	4.329
2019-06-09T09:00:00Z	4.339
2019-06-09T09:06:00Z	4.347
2019-06-09T09:12:00Z	4.341
2019-06-09T09:18:00Z	4.363
2019-06-09T09:24:00Z	4.358
2019-06-09T09:30:00Z	4.364
2019-06-09T09:36:00Z	4.385
2019-06-09T09:42:00Z	4.395
2019-06-09T09:48:00Z	4.394
2019-06-09T09:54:00Z	4.408
2019-06-09T10:00:00Z	4.417
2019-06-09T10:06:00Z	4.433
2019-06-09T10:12:00Z	4.442
2019-06-09T10:18:00Z	4.454
2019-06-09T10:24:00Z	4.428
2019-06-09T10:30:00Z	4.482
2019-06-09T10:36:00Z	4.451
2019-06-09T10:42:00Z	4.484
2019-06-09T10:48:00Z	4.506
2019-06-09T10:54:00Z	4.458
2019-06-09T11:00:00Z	4.519
2019-06-09T11:06:00Z	4.54
2019-06-09T11:12:00Z	4.542
2019-06-09T11:18:00Z	4.552
2019-06-09T11:24:00Z	4.556
2019-06-09T11:30:00Z	4.56
2019-06-09T11:36:00Z	4.573
2019-06-09T11:42:00Z	4.597
2019-06-09T11:48:00Z	4.572
2019-06-09T11:54:00Z	4.588
2019-06-09T12:00:00Z	4.628
2019-06-09T12:06:00Z	4.542
2019-06-09T12:12:00Z	4.604
2019-06-09T12:18:00Z	4.617
2019-06-09T12:24:00Z	4.618
2019-06-09T12:30:00Z	4.622
2019-06-09T12:36:00Z	4.636
2019-06-09T12:42:00Z	4.645
2019-06-09T12:48:00Z	4.644
2019-06-09T12:54:00Z	4.649
2019-06-09T13:00:00Z	4.668
2019-06-09T13:06:00Z	4.673
2019-06-09T13:12:00Z	4.68
2019-06-09T13:18:00Z	4.654
2019-06-09T13:24:00Z	4.677
2019-06-09T13:30:00Z	4.665
2019-06-09T13:36:00Z	4.685
2019-06-09T13:42:00Z	4.679
2019-06-09T13:48:00Z	4.677
2019-06-09T13:54:00Z	4.688
2019-06-09T14:00:00Z	4.689
2019-06-09T14:06:00Z	4.688
2019-06-09T14:12:00Z	4.688
2019-06-09T14:18:00Z	4.69
2019-06-09T14:24:00Z	4.691
2019-06-09T14:30:00Z	4.698
2019-06-09T14:36:00Z	4.697
2019-06-09T14:42:00Z	4.704
2019-06-09T14:48:00Z	4.703
2019-06-09T14:54:00Z	4.707
2019-06-09T15:00:00Z	4.71
2019-06-09T15:06:00Z	4.709
2019-06-09T15:12:00Z	4.693
2019-06-09T15:18:00Z	4.71
2019-06-09T15:24:00Z	4.71
2019-06-09T15:30:00Z	4.705
2019-06-09T15:36:00Z	4.704
2019-06-09T15:42:00Z	4.708
2019-06-09T15:48:00Z	4.707
2019-06-09T15:54:00Z	4.703
2019-06-09T16:00:00Z	4.715
2019-06-09T16:06:00Z	4.692
2019-06-09T16:12:00Z	4.703
2019-06-09T16:18:00Z	4.701
2019-06-09T16:24:00Z	4.696
2019-06-09T16:30:00Z	4.697
2019-06-09T16:36:00Z	4.703
2019-06-09T16:42:00Z	4.69
2019-06-09T16:48:00Z	4.645
2019-06-09T16:54:00Z	4.689
2019-06-09T17:00:00Z	4.698
2019-06-09T17:06:00Z	4.687
2019-06-09T17:12:00Z	4.688
2019-06-09T17:18:00Z	4.697
2019-06-09T17:24:00Z	4.689
2019-06-09T17:30:00Z	4.687
2019-06-09T17:36:00Z	4.698
2019-06-09T17:42:00Z	4.689
2019-06-09T17:48:00Z	4.658
2019-06-09T17:54:00Z	4.69
2019-06-09T18:00:00Z	4.691
2019-06-09T18:06:00Z	4.696
2019-06-09T18:12:00Z	4.685
2019-06-09T18:18:00Z	4.678
2019-06-09T18:24:00Z	4.69
2019-06-09T18:30:00Z	4.679
2019-06-09T18:36:00Z	4.682
2019-06-09T18:42:00Z	4.678
2019-06-09T18:48:00Z	4.676
2019-06-09T18:54:00Z	4.673
2019-06-09T19:00:00Z	4.671
2019-06-09T19:06:00Z	4.616
2019-06-09T19:12:00Z	4.655
2019-06-09T19:18:00Z	4.642
2019-06-09T19:24:00Z	4.624
2019-06-09T19:30:00Z	4.639
2019-06-09T19:36:00Z	4.632
2019-06-09T19:42:00Z	4.633
2019-06-09T19:48:00Z	4.621
2019-06-09T19:54:00Z	4.62
2019-06-09T20:00:00Z	4.62
2019-06-09T20:06:00Z	4.606
2019-06-09T20:12:00Z	4.606
2019-06-09T20:18:00Z	4.6
2019-06-09T20:24:00Z	4.606
2019-06-09T20:30:00Z	4.596
2019-06-09T20:36:00Z	4.597
2019-06-09T20:42:00Z	4.589
2019-06-09T20:48:00Z	4.594
2019-06-09T20:54:00Z	4.592
2019-06-09T21:00:00Z	4.588
2019-06-09T21:06:00Z	4.575
2019-06-09T21:12:00Z	4.582
2019-06-09T21:18:00Z	4.579
2019-06-09T21:24:00Z	4.584
2019-06-09T21:30:00Z	4.574
2019-06-09T21:36:00Z	4.561
2019-06-09T21:42:00Z	4.572
2019-06-09T21:48:00Z	4.58
2019-06-09T21:54:00Z	4.574
2019-06-09T22:00:00Z	4.58
2019-06-09T22:06:00Z	4.583
2019-06-09T22:12:00Z	4.574
2019-06-09T22:18:00Z	4.528
2019-06-09T22:24:00Z	4.576
2019-06-09T22:30:00Z	4.567
2019-06-09T22:36:00Z	4.57
2019-06-09T22:42:00Z	4.582
2019-06-09T22:48:00Z	4.56
2019-06-09T22:54:00Z	4.563
2019-06-09T23:00:00Z	4.553
2019-06-09T23:06:00Z	4.554
2019-06-09T23:12:00Z	4.558
2019-06-09T23:18:00Z	4.552
2019-06-09T23:24:00Z	4.542
2019-06-09T23:30:00Z	4.555
2019-06-09T23:36:00Z	4.5
2019-06-09T23:42:00Z	4.531
2019-06-09T23:48:00Z	4.538
2019-06-09T23:54:00Z	4.513
2019-06-10T00:00:00Z	4.531
2019-06-10T00:06:00Z	4.532
2019-06-10T00:12:00Z	4.536
2019-06-10T00:18:00Z	4.525
2019-06-10T00:24:00Z	4.522
2019-06-10T00:30:00Z	4.517
2019-06-10T00:36:00Z	4.522
2019-06-10T00:42:00Z	4.515
2019-06-10T00:48:00Z	4.512
2019-06-10T00:54:00Z	4.52
2019-06-10T01:00:00Z	4.505
2019-06-10T01:06:00Z	4.497
2019-06-10T01:12:00Z	4.505
2019-06-10T01:18:00Z	4.514
2019-06-10T01:24:00Z	4.496
2019-06-10T01:30:00Z	4.501
2019-06-10T01:36:00Z	4.503
2019-06-10T01:42:00Z	4.501
2019-06-10T01:48:00Z	4.512
2019-06-10T01:54:00Z	4.52
2019-06-10T02:00:00Z	4.5
2019-06-10T02:06:00Z	4.523
2019-06-10T02:12:00Z	4.522
2019-06-10T02:18:00Z	4.525
2019-06-10T02:24:00Z	4.451
2019-06-10T02:30:00Z	4.534
2019-06-10T02:36:00Z	4.525
2019-06-10T02:42:00Z	4.527
2019-06-10T02:48:00Z	4.522
2019-06-10T02:54:00Z	4.518
2019-06-10T03:00:00Z	4.516
2019-06-10T03:06:00Z	4.522
2019-06-10T03:12:00Z	4.486
2019-06-10T03:18:00Z	4.494
2019-06-10T03:24:00Z	4.497
2019-06-10T03:30:00Z	4.497
2019-06-10T03:36:00Z	4.48
2019-06-10T03:42:00Z	4.484
2019-06-10T03:48:00Z	4.482
2019-06-10T03:54:00Z	4.483
2019-06-10T04:00:00Z	4.469
2019-06-10T04:06:00Z	4.458
2019-06-10T04:12:00Z	4.455
2019-06-10T04:18:00Z	4.449
2019-06-10T04:24:00Z	4.434
2019-06-10T04:30:00Z	4.423
2019-06-10T04:36:00Z	4.433
2019-06-10T04:42:00Z	4.416
2019-06-10T04:48:00Z	4.42
2019-06-10T04:54:00Z	4.415
2019-06-10T05:00:00Z	4.396
2019-06-10T05:06:00Z	4.397
2019-06-10T05:12:00Z	4.387
2019-06-10T05:18:00Z	4.351
2019-06-10T05:24:00Z	4.37
2019-06-10T05:30:00Z	4.37
2019-06-10T05:36:00Z	4.378
2019-06-10T05:42:00Z	4.367
2019-06-10T05:48:00Z	4.359
2019-06-10T05:54:00Z	4.364
2019-06-10T06:00:00Z	4.361
2019-06-10T06:06:00Z	4.353
2019-06-10T06:12:00Z	4.357
2019-06-10T06:18:00Z	4.356
2019-06-10T06:24:00Z	4.352
2019-06-10T06:30:00Z	4.321
2019-06-10T06:36:00Z	4.348
2019-06-10T06:42:00Z	4.339
2019-06-10T06:48:00Z	4.348
2019-06-10T06:54:00Z	4.328
2019-06-10T07:00:00Z	4.335
2019-06-10T07:06:00Z	4.327
2019-06-10T07:12:00Z	4.333
2019-06-10T07:18:00Z	4.315
2019-06-10T07:24:00Z	4.318
2019-06-10T07:30:00Z	4.31
2019-06-10T07:36:00Z	4.313
2019-06-10T07:42:00Z	4.316
2019-06-10T07:48:00Z	4.317
2019-06-10T07:54:00Z	4.314
2019-06-10T08:00:00Z	4.308
2019-06-10T08:06:00Z	4.309
2019-06-10T08:12:00Z	4.301
2019-06-10T08:18:00Z	4.304
2019-06-10T08:24:00Z	4.301
2019-06-10T08:30:00Z	4.309
2019-06-10T08:36:00Z	4.312
2019-06-10T08:42:00Z	4.317
2019-06-10T08:48:00Z	4.311
2019-06-10T08:54:00Z	4.309
2019-06-10T09:00:00Z	4.314
2019-06-10T09:06:00Z	4.303
2019-06-10T09:12:00Z	4.296
2019-06-10T09:18:00Z	4.311
2019-06-10T09:24:00Z	4.3
2019-06-10T09:30:00Z	4.282
2019-06-10T09:36:00Z	4.307
2019-06-10T09:42:00Z	4.19
2019-06-10T09:48:00Z	4.298
2019-06-10T09:54:00Z	4.303
2019-06-10T10:00:00Z	4.296
2019-06-10T10:06:00Z	4.296
2019-06-10T10:12:00Z	4.267
2019-06-10T10:18:00Z	4.318
2019-06-10T10:24:00Z	4.313
2019-06-10T10:30:00Z	4.307
2019-06-10T10:36:00Z	4.313
2019-06-10T10:42:00Z	4.319
2019-06-10T10:48:00Z	4.33
2019-06-10T10:54:00Z	4.333
2019-06-10T11:00:00Z	4.346
2019-06-10T11:06:00Z	4.294
2019-06-10T11:12:00Z	4.326
2019-06-10T11:18:00Z	4.342
2019-06-10T11:24:00Z	4.348
2019-06-10T11:30:00Z	4.347
2019-06-10T11:36:00Z	4.347
2019-06-10T11:42:00Z	4.365
2019-06-10T11:48:00Z	4.346
2019-06-10T11:54:00Z	4.371
2019-06-10T12:00:00Z	4.392
2019-06-10T12:06:00Z	4.399
2019-06-10T12:12:00Z	4.411
2019-06-10T12:18:00Z	4.424
2019-06-10T12:24:00Z	4.445
2019-06-10T12:30:00Z	4.45
2019-06-10T12:36:00Z	4.462
2019-06-10T12:42:00Z	4.475
2019-06-10T12:48:00Z	4.496
2019-06-10T12:54:00Z	4.503
2019-06-10T13:00:00Z	4.515
2019-06-10T13:06:00Z	4.524
2019-06-10T13:12:00Z	4.528
2019-06-10T13:18:00Z	4.536
2019-06-10T13:24:00Z	4.544
2019-06-10T13:30:00Z	4.536
2019-06-10T13:36:00Z	4.551
2019-06-10T13:42:00Z	4.569
2019-06-10T13:48:00Z	4.581
2019-06-10T13:54:00Z	4.571
2019-06-10T14:00:00Z	4.58
2019-06-10T14:06:00Z	4.594
2019-06-10T14:12:00Z	4.559
2019-06-10T14:18:00Z	4.593
2019-06-10T14:24:00Z	4.583
2019-06-10T14:30:00Z	4.592
2019-06-10T14:36:00Z	4.609
2019-06-10T14:42:00Z	4.602
2019-06-10T14:48:00Z	4.601
2019-06-10T14:54:00Z	4.596
2019-06-10T15:00:00Z	4.621
2019-06-10T15:06:00Z	4.623
2019-06-10T15:12:00Z	4.592
2019-06-10T15:18:00Z	4.601
2019-06-10T15:24:00Z	4.58
2019-06-10T15:30:00Z	4.609
2019-06-10T15:36:00Z	4.605
2019-06-10T15:42:00Z	4.605
2019-06-10T15:48:00Z	4.602
2019-06-10T15:54:00Z	4.595
2019-06-10T16:00:00Z	4.59
2019-06-10T16:06:00Z	4.589
2019-06-10T16:12:00Z	4.6
2019-06-10T16:18:00Z	4.6
2019-06-10T16:24:00Z	4.586
2019-06-10T16:30:00Z	4.595
2019-06-10T16:36:00Z	4.608
2019-06-10T16:42:00Z	4.584
2019-06-10T16:48:00Z	4.603
2019-06-10T16:54:00Z	4.615
2019-06-10T17:00:00Z	4.619
2019-06-10T17:06:00Z	4.606
2019-06-10T17:12:00Z	4.615
2019-06-10T17:18:00Z	4.612
2019-06-10T17:24:00Z	4.608
2019-06-10T17:30:00Z	4.61
2019-06-10T17:36:00Z	4.599
2019-06-10T17:42:00Z	4.613
2019-06-10T17:48:00Z	4.607
2019-06-10T17:54:00Z	4.605
2019-06-10T18:00:00Z	4.599
2019-06-10T18:06:00Z	4.592
2019-06-10T18:12:00Z	4.587
2019-06-10T18:18:00Z	4.591
2019-06-10T18:24:00Z	4.59
2019-06-10T18:30:00Z	4.57
2019-06-10T18:36:00Z	4.573
2019-06-10T18:42:00Z	4.565
2019-06-10T18:48:00Z	4.548
2019-06-10T18:54:00Z	4.551
2019-06-10T19:00:00Z	4.543
2019-06-10T19:06:00Z	4.537
2019-06-10T19:12:00Z	4.524
2019-06-10T19:18:00Z	4.526
2019-06-10T19:24:00Z	4.537
2019-06-10T19:30:00Z	4.498
2019-06-10T19:36:00Z	4.507
2019-06-10T19:42:00Z	4.513
2019-06-10T19:48:00Z	4.506
2019-06-10T19:54:00Z	4.507
2019-06-10T20:00:00Z	4.498
2019-06-10T20:06:00Z	4.507
2019-06-10T20:12:00Z	4.512
2019-06-10T20:18:00Z	4.5
2019-06-10T20:24:00Z	4.491
2019-06-10T20:30:00Z	4.468
2019-06-10T20:36:00Z	4.491
2019-06-10T20:42:00Z	4.494
2019-06-10T20:48:00Z	4.482
2019-06-10T20:54:00Z	4.488
2019-06-10T21:00:00Z	4.47
2019-06-10T21:06:00Z	4.473
2019-06-10T21:12:00Z	4.476
2019-06-10T21:18:00Z	4.473
2019-06-10T21:24:00Z	4.45
2019-06-10T21:30:00Z	4.449
2019-06-10T21:36:00Z	4.454
2019-06-10T21:42:00Z	4.388
2019-06-10T21:48:00Z	4.439
2019-06-10T21:54:00Z	4.445
2019-06-10T22:00:00Z	4.436
2019-06-10T22:06:00Z	4.453
2019-06-10T22:12:00Z	4.433
2019-06-10T22:18:00Z	4.426
2019-06-10T22:24:00Z	4.435
2019-06-10T22:30:00Z	4.45
2019-06-10T22:36:00Z	4.444
2019-06-10T22:42:00Z	4.449
2019-06-10T22:48:00Z	4.438
2019-06-10T22:54:00Z	4.436
2019-06-10T23:00:00Z	4.447
2019-06-10T23:06:00Z	4.449
2019-06-10T23:12:00Z	4.443
2019-06-10T23:18:00Z	4.44
2019-06-10T23:24:00Z	4.444
2019-06-10T23:30:00Z	4.443
2019-06-10T23:36:00Z	4.443
2019-06-10T23:42:00Z	4.444
2019-06-10T23:48:00Z	4.411
2019-06-10T23:54:00Z	4.439
2019-06-11T00:00:00Z	4.431
2019-06-11T00:06:00Z	4.442
2019-06-11T00:12:00Z	4.431
2019-06-11T00:18:00Z	4.433
2019-06-11T00:24:00Z	4.446
2019-06-11T00:30:00Z	4.453
2019-06-11T00:36:00Z	4.441
2019-06-11T00:42:00Z	4.448
2019-06-11T00:48:00Z	4.445
2019-06-11T00:54:00Z	4.453
2019-06-11T01:00:00Z	4.466
2019-06-11T01:06:00Z	4.366
2019-06-11T01:12:00Z	4.455
2019-06-11T01:18:00Z	4.455
2019-06-11T01:24:00Z	4.425
2019-06-11T01:30:00Z	4.444
2019-06-11T01:36:00Z	4.433
2019-06-11T01:42:00Z	4.426
2019-06-11T01:48:00Z	4.427
2019-06-11T01:54:00Z	4.416
2019-06-11T02:00:00Z	4.405
2019-06-11T02:06:00Z	4.409
2019-06-11T02:12:00Z	4.413
2019-06-11T02:18:00Z	4.41
2019-06-11T02:24:00Z	4.404
2019-06-11T02:30:00Z	4.359
2019-06-11T02:36:00Z	4.403
2019-06-11T02:42:00Z	4.407
2019-06-11T02:48:00Z	4.414
2019-06-11T02:54:00Z	4.41
2019-06-11T03:00:00Z	4.365
2019-06-11T03:06:00Z	4.399
2019-06-11T03:12:00Z	4.405
2019-06-11T03:18:00Z	4.408
2019-06-11T03:24:00Z	4.408
2019-06-11T03:30:00Z	4.403
2019-06-11T03:36:00Z	4.398
2019-06-11T03:42:00Z	4.409
2019-06-11T03:48:00Z	4.407
2019-06-11T03:54:00Z	4.401
2019-06-11T04:00:00Z	4.395
2019-06-11T04:06:00Z	4.395
2019-06-11T04:12:00Z	4.398
2019-06-11T04:18:00Z	4.395
2019-06-11T04:24:00Z	4.39
2019-06-11T04:30:00Z	4.383
2019-06-11T04:36:00Z	4.39
2019-06-11T04:42:00Z	4.379
2019-06-11T04:48:00Z	4.378
2019-06-11T04:54:00Z	4.363
2019-06-11T05:00:00Z	4.36
2019-06-11T05:06:00Z	4.361
2019-06-11T05:12:00Z	4.359
2019-06-11T05:18:00Z	4.357
2019-06-11T05:24:00Z	4.355
2019-06-11T05:30:00Z	4.357
2019-06-11T05:36:00Z	4.352
2019-06-11T05:42:00Z	4.35
2019-06-11T05:48:00Z	4.343
2019-06-11T05:54:00Z	4.346
2019-06-11T06:00:00Z	4.334
2019-06-11T06:06:00Z	4.33
2019-06-11T06:12:00Z	4.334
2019-06-11T06:18:00Z	4.345
2019-06-11T06:24:00Z	4.328
2019-06-11T06:30:00Z	4.329
2019-06-11T06:36:00Z	4.326
2019-06-11T06:42:00Z	4.328
2019-06-11T06:48:00Z	4.325
2019-06-11T06:54:00Z	4.324
2019-06-11T07:00:00Z	4.324
2019-06-11T07:06:00Z	4.315
2019-06-11T07:12:00Z	4.306
2019-06-11T07:18:00Z	4.321
2019-06-11T07:24:00Z	4.317
2019-06-11T07:30:00Z	4.321
2019-06-11T07:36:00Z	4.312
2019-06-11T07:42:00Z	4.324
2019-06-11T07:48:00Z	4.319
2019-06-11T07:54:00Z	4.342
2019-06-11T08:00:00Z	4.213
2019-06-11T08:06:00Z	4.318
2019-06-11T08:12:00Z	4.316
2019-06-11T08:18:00Z	4.281
2019-06-11T08:24:00Z	4.306
2019-06-11T08:30:00Z	4.31
2019-06-11T08:36:00Z	4.308
2019-06-11T08:42:00Z	4.31
2019-06-11T08:48:00Z	4.311
2019-06-11T08:54:00Z	4.318
2019-06-11T09:00:00Z	4.322
2019-06-11T09:06:00Z	4.327
2019-06-11T09:12:00Z	4.323
2019-06-11T09:18:00Z	4.328
2019-06-11T09:24:00Z	4.325
2019-06-11T09:30:00Z	4.327
2019-06-11T09:36:00Z	4.337
2019-06-11T09:42:00Z	4.337
2019-06-11T09:48:00Z	4.342
2019-06-11T09:54:00Z	4.345
2019-06-11T10:00:00Z	4.346
2019-06-11T10:06:00Z	4.346
2019-06-11T10:12:00Z	4.352
2019-06-11T10:18:00Z	4.36
2019-06-11T10:24:00Z	4.367
2019-06-11T10:30:00Z	4.377
2019-06-11T10:36:00Z	4.381
2019-06-11T10:42:00Z	4.374
2019-06-11T10:48:00Z	4.407
2019-06-11T10:54:00Z	4.425
2019-06-11T11:00:00Z	4.426
2019-06-11T11:06:00Z	4.401
2019-06-11T11:12:00Z	4.447
2019-06-11T11:18:00Z	4.465
2019-06-11T11:24:00Z	4.482
2019-06-11T11:30:00Z	4.49
2019-06-11T11:36:00Z	4.511
2019-06-11T11:42:00Z	4.518
2019-06-11T11:48:00Z	4.538
2019-06-11T11:54:00Z	4.542
2019-06-11T12:00:00Z	4.539
2019-06-11T12:06:00Z	4.564
2019-06-11T12:12:00Z	4.578
2019-06-11T12:18:00Z	4.58
2019-06-11T12:24:00Z	4.585
2019-06-11T12:30:00Z	4.582
2019-06-11T12:36:00Z	4.597
2019-06-11T12:42:00Z	4.604
2019-06-11T12:48:00Z	4.614
2019-06-11T12:54:00Z	4.612
2019-06-11T13:00:00Z	4.628
2019-06-11T13:06:00Z	4.624
2019-06-11T13:12:00Z	4.648
2019-06-11T13:18:00Z	4.663
2019-06-11T13:24:00Z	4.662
2019-06-11T13:30:00Z	4.67
2019-06-11T13:36:00Z	4.686
2019-06-11T13:42:00Z	4.7
2019-06-11T13:48:00Z	4.704
2019-06-11T13:54:00Z	4.71
2019-06-11T14:00:00Z	4.702
2019-06-11T14:06:00Z	4.746
2019-06-11T14:12:00Z	4.657
2019-06-11T14:18:00Z	4.727
2019-06-11T14:24:00Z	4.749
2019-06-11T14:30:00Z	4.756
2019-06-11T14:36:00Z	4.732
2019-06-11T14:42:00Z	4.738
2019-06-11T14:48:00Z	4.756
2019-06-11T14:54:00Z	4.72
2019-06-11T15:00:00Z	4.764
2019-06-11T15:06:00Z	4.761
2019-06-11T15:12:00Z	4.764
2019-06-11T15:18:00Z	4.747
2019-06-11T15:24:00Z	4.766
2019-06-11T15:30:00Z	4.785
2019-06-11T15:36:00Z	4.737
2019-06-11T15:42:00Z	4.764
2019-06-11T15:48:00Z	4.775
2019-06-11T15:54:00Z	4.77
2019-06-11T16:00:00Z	4.769
2019-06-11T16:06:00Z	4.772
2019-06-11T16:12:00Z	4.779
2019-06-11T16:18:00Z	4.782
2019-06-11T16:24:00Z	4.794
2019-06-11T16:30:00Z	4.803
2019-06-11T16:36:00Z	4.792
2019-06-11T16:42:00Z	4.794
2019-06-11T16:48:00Z	4.789
2019-06-11T16:54:00Z	4.772
2019-06-11T17:00:00Z	4.791
2019-06-11T17:06:00Z	4.799
2019-06-11T17:12:00Z	4.795
2019-06-11T17:18:00Z	4.791
2019-06-11T17:24:00Z	4.789
2019-06-11T17:30:00Z	4.786
2019-06-11T17:36:00Z	4.783
2019-06-11T17:42:00Z	4.779
2019-06-11T17:48:00Z	4.771
2019-06-11T17:54:00Z	4.787
2019-06-11T18:00:00Z	4.77
2019-06-11T18:06:00Z	4.77
2019-06-11T18:12:00Z	4.76
2019-06-11T18:18:00Z	4.751
2019-06-11T18:24:00Z	4.76
2019-06-11T18:30:00Z	4.692
2019-06-11T18:36:00Z	4.719
2019-06-11T18:42:00Z	4.724
2019-06-11T18:48:00Z	4.715
2019-06-11T18:54:00Z	4.704
2019-06-11T19:00:00Z	4.694
2019-06-11T19:06:00Z	4.693
2019-06-11T19:12:00Z	4.679
2019-06-11T19:18:00Z	4.676
2019-06-11T19:24:00Z	4.672
2019-06-11T19:30:00Z	4.658
2019-06-11T19:36:00Z	4.65
2019-06-11T19:42:00Z	4.646
2019-06-11T19:48:00Z	4.639
2019-06-11T19:54:00Z	4.623
2019-06-11T20:00:00Z	4.573
2019-06-11T20:06:00Z	4.606
2019-06-11T20:12:00Z	4.608
2019-06-11T20:18:00Z	4.592
2019-06-11T20:24:00Z	4.579
2019-06-11T20:30:00Z	4.575
2019-06-11T20:36:00Z	4.571
2019-06-11T20:42:00Z	4.562
2019-06-11T20:48:00Z	4.546
2019-06-11T20:54:00Z	4.545
2019-06-11T21:00:00Z	4.534
2019-06-11T21:06:00Z	4.534
2019-06-11T21:12:00Z	4.526
2019-06-11T21:18:00Z	4.51
2019-06-11T21:24:00Z	4.487
2019-06-11T21:30:00Z	4.498
2019-06-11T21:36:00Z	4.501
2019-06-11T21:42:00Z	4.486
2019-06-11T21:48:00Z	4.487
2019-06-11T21:54:00Z	4.483
2019-06-11T22:00:00Z	4.473
2019-06-11T22:06:00Z	4.481
2019-06-11T22:12:00Z	4.482
2019-06-11T22:18:00Z	4.481
2019-06-11T22:24:00Z	4.475
2019-06-11T22:30:00Z	4.481
2019-06-11T22:36:00Z	4.482
2019-06-11T22:42:00Z	4.474
2019-06-11T22:48:00Z	4.471
2019-06-11T22:54:00Z	4.482
2019-06-11T23:00:00Z	4.48
2019-06-11T23:06:00Z	4.483
2019-06-11T23:12:00Z	4.474
2019-06-11T23:18:00Z	4.462
2019-06-11T23:24:00Z	4.47
2019-06-11T23:30:00Z	4.457
2019-06-11T23:36:00Z	4.469
2019-06-11T23:42:00Z	4.413
2019-06-11T23:48:00Z	4.456
2019-06-11T23:54:00Z	4.459
2019-06-12T00:00:00Z	4.441
2019-06-12T00:06:00Z	4.456
2019-06-12T00:12:00Z	4.445
2019-06-12T00:18:00Z	4.444
2019-06-12T00:24:00Z	4.452
2019-06-12T00:30:00Z	4.447
2019-06-12T00:36:00Z	4.443
2019-06-12T00:42:00Z	4.442
2019-06-12T00:48:00Z	4.445
2019-06-12T00:54:00Z	4.442
2019-06-12T01:00:00Z	4.448
2019-06-12T01:06:00Z	4.452
2019-06-12T01:12:00Z	4.426
2019-06-12T01:18:00Z	4.452
2019-06-12T01:24:00Z	4.456
2019-06-12T01:30:00Z	4.456
2019-06-12T01:36:00Z	4.458
2019-06-12T01:42:00Z	4.46
2019-06-12T01:48:00Z	4.46
2019-06-12T01:54:00Z	4.469
2019-06-12T02:00:00Z	4.467
2019-06-12T02:06:00Z	4.472
2019-06-12T02:12:00Z	4.465
2019-06-12T02:18:00Z	4.485
2019-06-12T02:24:00Z	4.492
2019-06-12T02:30:00Z	4.496
2019-06-12T02:36:00Z	4.508
2019-06-12T02:42:00Z	4.516
2019-06-12T02:48:00Z	4.515
2019-06-12T02:54:00Z	4.541
2019-06-12T03:00:00Z	4.452
2019-06-12T03:06:00Z	4.529
2019-06-12T03:12:00Z	4.548
2019-06-12T03:18:00Z	4.552
2019-06-12T03:24:00Z	4.53
2019-06-12T03:30:00Z	4.561
2019-06-12T03:36:00Z	4.563
2019-06-12T03:42:00Z	4.559
2019-06-12T03:48:00Z	4.575
2019-06-12T03:54:00Z	4.57
2019-06-12T04:00:00Z	4.581
2019-06-12T04:06:00Z	4.587
2019-06-12T04:12:00Z	4.586
2019-06-12T04:18:00Z	4.59
2019-06-12T04:24:00Z	4.588
2019-06-12T04:30:00Z	4.602
2019-06-12T04:36:00Z	4.586
2019-06-12T04:42:00Z	4.565
2019-06-12T04:48:00Z	4.592
2019-06-12T04:54:00Z	4.593
2019-06-12T05:00:00Z	4.598
2019-06-12T05:06:00Z	4.603
2019-06-12T05:12:00Z	4.531
2019-06-12T05:18:00Z	4.594
2019-06-12T05:24:00Z	4.596
2019-06-12T05:30:00Z	4.584
2019-06-12T05:36:00Z	4.597
2019-06-12T05:42:00Z	4.577
2019-06-12T05:48:00Z	4.58
2019-06-12T05:54:00Z	4.591
2019-06-12T06:00:00Z	4.579
2019-06-12T06:06:00Z	4.596
2019-06-12T06:12:00Z	4.598
2019-06-12T06:18:00Z	4.59
2019-06-12T06:24:00Z	4.586
2019-06-12T06:30:00Z	4.581
2019-06-12T06:36:00Z	4.575
2019-06-12T06:42:00Z	4.579
2019-06-12T06:48:00Z	4.567
2019-06-12T06:54:00Z	4.575
2019-06-12T07:00:00Z	4.572
2019-06-12T07:06:00Z	4.573
2019-06-12T07:12:00Z	4.556
2019-06-12T07:18:00Z	4.559
2019-06-12T07:24:00Z	4.556
2019-06-12T07:30:00Z	4.551
2019-06-12T07:36:00Z	4.559
2019-06-12T07:42:00Z	4.555
2019-06-12T07:48:00Z	4.575
2019-06-12T07:54:00Z	4.563
2019-06-12T08:00:00Z	4.568
2019-06-12T08:06:00Z	4.57
2019-06-12T08:12:00Z	4.585
2019-06-12T08:18:00Z	4.578
2019-06-12T08:24:00Z	4.585
2019-06-12T08:30:00Z	4.588
2019-06-12T08:36:00Z	4.561
2019-06-12T08:42:00Z	4.609
2019-06-12T08:48:00Z	4.61
2019-06-12T08:54:00Z	4.604
2019-06-12T09:00:00Z	4.607
2019-06-12T09:06:00Z	4.609
2019-06-12T09:12:00Z	4.603
2019-06-12T09:18:00Z	4.605
2019-06-12T09:24:00Z	4.597
2019-06-12T09:30:00Z	4.593
2019-06-12T09:36:00Z	4.588
2019-06-12T09:42:00Z	4.587
2019-06-12T09:48:00Z	4.574
2019-06-12T09:54:00Z	4.593
2019-06-12T10:00:00Z	4.582
2019-06-12T10:06:00Z	4.588
2019-06-12T10:12:00Z	4.588
2019-06-12T10:18:00Z	4.579
2019-06-12T10:24:00Z	4.604
2019-06-12T10:30:00Z	4.616
2019-06-12T10:36:00Z	4.629
2019-06-12T10:42:00Z	4.577
2019-06-12T10:48:00Z	4.61
2019-06-12T10:54:00Z	4.623
2019-06-12T11:00:00Z	4.623
2019-06-12T11:06:00Z	4.622
2019-06-12T11:12:00Z	4.622
2019-06-12T11:18:00Z	4.639
2019-06-12T11:24:00Z	4.652
2019-06-12T11:30:00Z	4.644
2019-06-12T11:36:00Z	4.638
2019-06-12T11:42:00Z	4.592
2019-06-12T11:48:00Z	4.641
2019-06-12T11:54:00Z	4.63
2019-06-12T12:00:00Z	4.634
2019-06-12T12:06:00Z	4.644
2019-06-12T12:12:00Z	4.648
2019-06-12T12:18:00Z	4.658
2019-06-12T12:24:00Z	4.653
2019-06-12T12:30:00Z	4.663
2019-06-12T12:36:00Z	4.67
2019-06-12T12:42:00Z	4.669
2019-06-12T12:48:00Z	4.689
2019-06-12T12:54:00Z	4.685
2019-06-12T13:00:00Z	4.693
2019-06-12T13:06:00Z	4.694
2019-06-12T13:12:00Z	4.704
2019-06-12T13:18:00Z	4.706
2019-06-12T13:24:00Z	4.715
2019-06-12T13:30:00Z	4.716
2019-06-12T13:36:00Z	4.71
2019-06-12T13:42:00Z	4.683
2019-06-12T13:48:00Z	4.703
2019-06-12T13:54:00Z	4.712
2019-06-12T14:00:00Z	4.714
2019-06-12T14:06:00Z	4.711
2019-06-12T14:12:00Z	4.711
2019-06-12T14:18:00Z	4.708
2019-06-12T14:24:00Z	4.706
2019-06-12T14:30:00Z	4.706
2019-06-12T14:36:00Z	4.708
2019-06-12T14:42:00Z	4.705
2019-06-12T14:48:00Z	4.712
2019-06-12T14:54:00Z	4.705
2019-06-12T15:00:00Z	4.711
2019-06-12T15:06:00Z	4.707
2019-06-12T15:12:00Z	4.733
2019-06-12T15:18:00Z	4.683
2019-06-12T15:24:00Z	4.702
2019-06-12T15:30:00Z	4.729
2019-06-12T15:36:00Z	4.728
2019-06-12T15:42:00Z	4.677
2019-06-12T15:48:00Z	4.726
2019-06-12T15:54:00Z	4.733
2019-06-12T16:00:00Z	4.741
2019-06-12T16:06:00Z	4.742
2019-06-12T16:12:00Z	4.741
2019-06-12T16:18:00Z	4.742
2019-06-12T16:24:00Z	4.745
2019-06-12T16:30:00Z	4.742
2019-06-12T16:36:00Z	4.732
2019-06-12T16:42:00Z	4.739
2019-06-12T16:48:00Z	4.737
2019-06-12T16:54:00Z	4.74
2019-06-12T17:00:00Z	4.739
2019-06-12T17:06:00Z	4.737
2019-06-12T17:12:00Z	4.723
2019-06-12T17:18:00Z	4.724
2019-06-12T17:24:00Z	4.705
2019-06-12T17:30:00Z	4.713
2019-06-12T17:36:00Z	4.717
2019-06-12T17:42:00Z	4.708
2019-06-12T17:48:00Z	4.703
2019-06-12T17:54:00Z	4.704
2019-06-12T18:00:00Z	4.699
2019-06-12T18:06:00Z	4.701
2019-06-12T18:12:00Z	4.702
2019-06-12T18:18:00Z	4.695
2019-06-12T18:24:00Z	4.701
2019-06-12T18:30:00Z	4.708
2019-06-12T18:36:00Z	4.696
2019-06-12T18:42:00Z	4.644
2019-06-12T18:48:00Z	4.686
2019-06-12T18:54:00Z	4.693
2019-06-12T19:00:00Z	4.691
2019-06-12T19:06:00Z	4.62
2019-06-12T19:12:00Z	4.661
2019-06-12T19:18:00Z	4.652
2019-06-12T19:24:00Z	4.653
2019-06-12T19:30:00Z	4.652
2019-06-12T19:36:00Z	4.625
2019-06-12T19:42:00Z	4.616
2019-06-12T19:48:00Z	4.611
2019-06-12T19:54:00Z	4.594
2019-06-12T20:00:00Z	4.591
2019-06-12T20:06:00Z	4.571
2019-06-12T20:12:00Z	4.559
2019-06-12T20:18:00Z	4.548
2019-06-12T20:24:00Z	4.535
2019-06-12T20:30:00Z	4.526
2019-06-12T20:36:00Z	4.52
2019-06-12T20:42:00Z	4.506
2019-06-12T20:48:00Z	4.516
2019-06-12T20:54:00Z	4.484
2019-06-12T21:00:00Z	4.489
2019-06-12T21:06:00Z	4.482
2019-06-12T21:12:00Z	4.473
2019-06-12T21:18:00Z	4.47
2019-06-12T21:24:00Z	4.449
2019-06-12T21:30:00Z	4.45
2019-06-12T21:36:00Z	4.462
2019-06-12T21:42:00Z	4.443
2019-06-12T21:48:00Z	4.43
2019-06-12T21:54:00Z	4.429
2019-06-12T22:00:00Z	4.443
2019-06-12T22:06:00Z	4.447
2019-06-12T22:12:00Z	4.376
2019-06-12T22:18:00Z	4.422
2019-06-12T22:24:00Z	4.42
2019-06-12T22:30:00Z	4.416
2019-06-12T22:36:00Z	4.419
2019-06-12T22:42:00Z	4.411
2019-06-12T22:48:00Z	4.403
2019-06-12T22:54:00Z	4.409
2019-06-12T23:00:00Z	4.411
2019-06-12T23:06:00Z	4.395
2019-06-12T23:12:00Z	4.397
2019-06-12T23:18:00Z	4.4
2019-06-12T23:24:00Z	4.394
2019-06-12T23:30:00Z	4.386
2019-06-12T23:36:00Z	4.362
2019-06-12T23:42:00Z	4.365
2019-06-12T23:48:00Z	4.357
2019-06-12T23:54:00Z	4.392
2019-06-13T00:00:00Z	4.382
2019-06-13T00:06:00Z	4.394
2019-06-13T00:12:00Z	4.378
2019-06-13T00:18:00Z	4.37
2019-06-13T00:24:00Z	4.393
2019-06-13T00:30:00Z	4.395
2019-06-13T00:36:00Z	4.383
2019-06-13T00:42:00Z	4.415
2019-06-13T00:48:00Z	4.398
2019-06-13T00:54:00Z	4.403
2019-06-13T01:00:00Z	4.4
2019-06-13T01:06:00Z	4.409
2019-06-13T01:12:00Z	4.431
2019-06-13T01:18:00Z	4.453
2019-06-13T01:24:00Z	4.426
2019-06-13T01:30:00Z	4.444
2019-06-13T01:36:00Z	4.44
2019-06-13T01:42:00Z	4.458
2019-06-13T01:48:00Z	4.464
2019-06-13T01:54:00Z	4.482
2019-06-13T02:00:00Z	4.487
2019-06-13T02:06:00Z	4.498
2019-06-13T02:12:00Z	4.513
2019-06-13T02:18:00Z	4.524
2019-06-13T02:24:00Z	4.52
2019-06-13T02:30:00Z	4.527
2019-06-13T02:36:00Z	4.537
2019-06-13T02:42:00Z	4.543
2019-06-13T02:48:00Z	4.546
2019-06-13T02:54:00Z	4.568
2019-06-13T03:00:00Z	4.556
2019-06-13T03:06:00Z	4.569
2019-06-13T03:12:00Z	4.57
2019-06-13T03:18:00Z	4.587
2019-06-13T03:24:00Z	4.558
2019-06-13T03:30:00Z	4.601
2019-06-13T03:36:00Z	4.596
2019-06-13T03:42:00Z	4.621
2019-06-13T03:48:00Z	4.615
2019-06-13T03:54:00Z	4.626
2019-06-13T04:00:00Z	4.636
2019-06-13T04:06:00Z	4.65
2019-06-13T04:12:00Z	4.65
2019-06-13T04:18:00Z	4.668
2019-06-13T04:24:00Z	4.67
2019-06-13T04:30:00Z	4.671
2019-06-13T04:36:00Z	4.675
2019-06-13T04:42:00Z	4.684
2019-06-13T04:48:00Z	4.695
2019-06-13T04:54:00Z	4.697
2019-06-13T05:00:00Z	4.706
2019-06-13T05:06:00Z	4.723
2019-06-13T05:12:00Z	4.718
2019-06-13T05:18:00Z	4.706
2019-06-13T05:24:00Z	4.702
2019-06-13T05:30:00Z	4.712
2019-06-13T05:36:00Z	4.693
2019-06-13T05:42:00Z	4.684
2019-06-13T05:48:00Z	4.701
2019-06-13T05:54:00Z	4.723
2019-06-13T06:00:00Z	4.717
2019-06-13T06:06:00Z	4.714
2019-06-13T06:12:00Z	4.709
2019-06-13T06:18:00Z	4.696
2019-06-13T06:24:00Z	4.698
2019-06-13T06:30:00Z	4.698
2019-06-13T06:36:00Z	4.7
2019-06-13T06:42:00Z	4.68
2019-06-13T06:48:00Z	4.683
2019-06-13T06:54:00Z	4.679
2019-06-13T07:00:00Z	4.68
2019-06-13T07:06:00Z	4.668
2019-06-13T07:12:00Z	4.674
2019-06-13T07:18:00Z	4.66
2019-06-13T07:24:00Z	4.668
2019-06-13T07:30:00Z	4.669
2019-06-13T07:36:00Z	4.615
2019-06-13T07:42:00Z	4.664
2019-06-13T07:48:00Z	4.665
2019-06-13T07:54:00Z	4.664
2019-06-13T08:00:00Z	4.683
2019-06-13T08:06:00Z	4.654
2019-06-13T08:12:00Z	4.671
2019-06-13T08:18:00Z	4.67
2019-06-13T08:24:00Z	4.665
2019-06-13T08:30:00Z	4.662
2019-06-13T08:36:00Z	4.669
2019-06-13T08:42:00Z	4.667
2019-06-13T08:48:00Z	4.664
2019-06-13T08:54:00Z	4.66
2019-06-13T09:00:00Z	4.652
2019-06-13T09:06:00Z	4.657
2019-06-13T09:12:00Z	4.638
2019-06-13T09:18:00Z	4.64
2019-06-13T09:24:00Z	4.647
2019-06-13T09:30:00Z	4.638
2019-06-13T09:36:00Z	4.633
2019-06-13T09:42:00Z	4.632
2019-06-13T09:48:00Z	4.623
2019-06-13T09:54:00Z	4.622
2019-06-13T10:00:00Z	4.623
2019-06-13T10:06:00Z	4.608
2019-06-13T10:12:00Z	4.602
2019-06-13T10:18:00Z	4.599
2019-06-13T10:24:00Z	4.596
2019-06-13T10:30:00Z	4.586
2019-06-13T10:36:00Z	4.584
2019-06-13T10:42:00Z	4.58
2019-06-13T10:48:00Z	4.587
2019-06-13T10:54:00Z	4.585
2019-06-13T11:00:00Z	4.579
2019-06-13T11:06:00Z	4.574
2019-06-13T11:12:00Z	4.57
2019-06-13T11:18:00Z	4.585
2019-06-13T11:24:00Z	4.557
2019-06-13T11:30:00Z	4.592
2019-06-13T11:36:00Z	4.573
2019-06-13T11:42:00Z	4.59
2019-06-13T11:48:00Z	4.57
2019-06-13T11:54:00Z	4.572
2019-06-13T12:00:00Z	4.575
2019-06-13T12:06:00Z	4.567
2019-06-13T12:12:00Z	4.563
2019-06-13T12:18:00Z	4.571
2019-06-13T12:24:00Z	4.554
2019-06-13T12:30:00Z	4.535
2019-06-13T12:36:00Z	4.547
2019-06-13T12:42:00Z	4.556
2019-06-13T12:48:00Z	4.552
2019-06-13T12:54:00Z	4.54
2019-06-13T13:00:00Z	4.543
2019-06-13T13:06:00Z	4.549
2019-06-13T13:12:00Z	4.543
2019-06-13T13:18:00Z	4.551
2019-06-13T13:24:00Z	4.547
2019-06-13T13:30:00Z	4.56
2019-06-13T13:36:00Z	4.549
2019-06-13T13:42:00Z	4.543
2019-06-13T13:48:00Z	4.555
2019-06-13T13:54:00Z	4.553
2019-06-13T14:00:00Z	4.561
2019-06-13T14:06:00Z	4.562
2019-06-13T14:12:00Z	4.557
2019-06-13T14:18:00Z	4.549
2019-06-13T14:24:00Z	4.528
2019-06-13T14:30:00Z	4.55
2019-06-13T14:36:00Z	4.562
2019-06-13T14:42:00Z	4.56
2019-06-13T14:48:00Z	4.565
2019-06-13T14:54:00Z	4.551
2019-06-13T15:00:00Z	4.568
2019-06-13T15:06:00Z	4.564
2019-06-13T15:12:00Z	4.585
2019-06-13T15:18:00Z	4.597
2019-06-13T15:24:00Z	4.602
2019-06-13T15:30:00Z	4.592
2019-06-13T15:36:00Z	4.603
2019-06-13T15:42:00Z	4.604
2019-06-13T15:48:00Z	4.613
2019-06-13T15:54:00Z	4.605
2019-06-13T16:00:00Z	4.61
2019-06-13T16:06:00Z	4.61
2019-06-13T16:12:00Z	4.609
2019-06-13T16:18:00Z	4.622
2019-06-13T16:24:00Z	4.604
2019-06-13T16:30:00Z	4.598
2019-06-13T16:36:00Z	4.599
2019-06-13T16:42:00Z	4.599
2019-06-13T16:48:00Z	4.6
2019-06-13T16:54:00Z	4.601
2019-06-13T17:00:00Z	4.59
2019-06-13T17:06:00Z	4.597
2019-06-13T17:12:00Z	4.597
2019-06-13T17:18:00Z	4.588
2019-06-13T17:24:00Z	4.581
2019-06-13T17:30:00Z	4.586
2019-06-13T17:36:00Z	4.581
2019-06-13T17:42:00Z	4.57
2019-06-13T17:48:00Z	4.569
2019-06-13T17:54:00Z	4.566
2019-06-13T18:00:00Z	4.582
2019-06-13T18:06:00Z	4.565
2019-06-13T18:12:00Z	4.55
2019-06-13T18:18:00Z	4.545
2019-06-13T18:24:00Z	4.524
2019-06-13T18:30:00Z	4.516
2019-06-13T18:36:00Z	4.51
2019-06-13T18:42:00Z	4.507
2019-06-13T18:48:00Z	4.493
2019-06-13T18:54:00Z	4.496
2019-06-13T19:00:00Z	4.491
2019-06-13T19:06:00Z	4.482
2019-06-13T19:12:00Z	4.473
2019-06-13T19:18:00Z	4.458
2019-06-13T19:24:00Z	4.445
2019-06-13T19:30:00Z	4.439
2019-06-13T19:36:00Z	4.436
2019-06-13T19:42:00Z	4.424
2019-06-13T19:48:00Z	4.415
2019-06-13T19:54:00Z	4.391
2019-06-13T20:00:00Z	4.389
2019-06-13T20:06:00Z	4.371
2019-06-13T20:12:00Z	4.32
2019-06-13T20:18:00Z	4.349
2019-06-13T20:24:00Z	4.357
2019-06-13T20:30:00Z	4.342
2019-06-13T20:36:00Z	4.343
2019-06-13T20:42:00Z	4.34
2019-06-13T20:48:00Z	4.348
2019-06-13T20:54:00Z	4.338
2019-06-13T21:00:00Z	4.336
2019-06-13T21:06:00Z	4.355
2019-06-13T21:12:00Z	4.353
2019-06-13T21:18:00Z	4.346
2019-06-13T21:24:00Z	4.327
2019-06-13T21:30:00Z	4.341
2019-06-13T21:36:00Z	4.352
2019-06-13T21:42:00Z	4.331
2019-06-13T21:48:00Z	4.338
2019-06-13T21:54:00Z	4.334
2019-06-13T22:00:00Z	4.323
2019-06-13T22:06:00Z	4.301
2019-06-13T22:12:00Z	4.319
2019-06-13T22:18:00Z	4.304
2019-06-13T22:24:00Z	4.297
2019-06-13T22:30:00Z	4.295
2019-06-13T22:36:00Z	4.284
2019-06-13T22:42:00Z	4.274
2019-06-13T22:48:00Z	4.291
2019-06-13T22:54:00Z	4.288
2019-06-13T23:00:00Z	4.278
2019-06-13T23:06:00Z	4.281
2019-06-13T23:12:00Z	4.287
2019-06-13T23:18:00Z	4.283
2019-06-13T23:24:00Z	4.271
2019-06-13T23:30:00Z	4.28
2019-06-13T23:36:00Z	4.283
2019-06-13T23:42:00Z	4.265
2019-06-13T23:48:00Z	4.27
2019-06-13T23:54:00Z	4.263
2019-06-14T00:00:00Z	4.271
2019-06-14T00:06:00Z	4.259
2019-06-14T00:12:00Z	4.223
2019-06-14T00:18:00Z	4.257
2019-06-14T00:24:00Z	4.276
2019-06-14T00:30:00Z	4.247
2019-06-14T00:36:00Z	4.264
2019-06-14T00:42:00Z	4.23
2019-06-14T00:48:00Z	4.251
2019-06-14T00:54:00Z	4.266
2019-06-14T01:00:00Z	4.273
2019-06-14T01:06:00Z	4.274
2019-06-14T01:12:00Z	4.273
2019-06-14T01:18:00Z	4.293
2019-06-14T01:24:00Z	4.279
2019-06-14T01:30:00Z	4.288
2019-06-14T01:36:00Z	4.287
2019-06-14T01:42:00Z	4.297
2019-06-14T01:48:00Z	4.312
2019-06-14T01:54:00Z	4.308
2019-06-14T02:00:00Z	4.32
2019-06-14T02:06:00Z	4.267
2019-06-14T02:12:00Z	4.344
2019-06-14T02:18:00Z	4.339
2019-06-14T02:24:00Z	4.382
2019-06-14T02:30:00Z	4.375
2019-06-14T02:36:00Z	4.39
2019-06-14T02:42:00Z	4.398
2019-06-14T02:48:00Z	4.389
2019-06-14T02:54:00Z	4.403
2019-06-14T03:00:00Z	4.426
2019-06-14T03:06:00Z	4.432
2019-06-14T03:12:00Z	4.442
2019-06-14T03:18:00Z	4.443
2019-06-14T03:24:00Z	4.47
2019-06-14T03:30:00Z	4.495
2019-06-14T03:36:00Z	4.445
2019-06-14T03:42:00Z	4.496
2019-06-14T03:48:00Z	4.506
2019-06-14T03:54:00Z	4.512
2019-06-14T04:00:00Z	4.52
2019-06-14T04:06:00Z	4.506
2019-06-14T04:12:00Z	4.547
2019-06-14T04:18:00Z	4.551
2019-06-14T04:24:00Z	4.553
2019-06-14T04:30:00Z	4.558
2019-06-14T04:36:00Z	4.581
2019-06-14T04:42:00Z	4.585
2019-06-14T04:48:00Z	4.596
2019-06-14T04:54:00Z	4.597
2019-06-14T05:00:00Z	4.602
2019-06-14T05:06:00Z	4.612
2019-06-14T05:12:00Z	4.606
2019-06-14T05:18:00Z	4.609
2019-06-14T05:24:00Z	4.621
2019-06-14T05:30:00Z	4.615
2019-06-14T05:36:00Z	4.617
2019-06-14T05:42:00Z	4.615
2019-06-14T05:48:00Z	4.591
2019-06-14T05:54:00Z	4.633
2019-06-14T06:00:00Z	4.642
2019-06-14T06:06:00Z	4.63
2019-06-14T06:12:00Z	4.657
2019-06-14T06:18:00Z	4.661
2019-06-14T06:24:00Z	4.667
2019-06-14T06:30:00Z	4.662
2019-06-14T06:36:00Z	4.669
2019-06-14T06:42:00Z	4.679
2019-06-14T06:48:00Z	4.656
2019-06-14T06:54:00Z	4.693
2019-06-14T07:00:00Z	4.702
2019-06-14T07:06:00Z	4.689
2019-06-14T07:12:00Z	4.701
2019-06-14T07:18:00Z	4.71
2019-06-14T07:24:00Z	4.714
2019-06-14T07:30:00Z	4.712
2019-06-14T07:36:00Z	4.714
2019-06-14T07:42:00Z	4.709
2019-06-14T07:48:00Z	4.716
2019-06-14T07:54:00Z	4.728
2019-06-14T08:00:00Z	4.732
2019-06-14T08:06:00Z	4.666
2019-06-14T08:12:00Z	4.724
2019-06-14T08:18:00Z	4.725
2019-06-14T08:24:00Z	4.725
2019-06-14T08:30:00Z	4.718
2019-06-14T08:36:00Z	4.722
2019-06-14T08:42:00Z	4.732
2019-06-14T08:48:00Z	4.732
2019-06-14T08:54:00Z	4.733
2019-06-14T09:00:00Z	4.729
2019-06-14T09:06:00Z	4.726
2019-06-14T09:12:00Z	4.725
2019-06-14T09:18:00Z	4.718
2019-06-14T09:24:00Z	4.719
2019-06-14T09:30:00Z	4.708
2019-06-14T09:36:00Z	4.713
2019-06-14T09:42:00Z	4.704
2019-06-14T09:48:00Z	4.704
2019-06-14T09:54:00Z	4.699
2019-06-14T10:00:00Z	4.693
2019-06-14T10:06:00Z	4.69
2019-06-14T10:12:00Z	4.691
2019-06-14T10:18:00Z	4.694
2019-06-14T10:24:00Z	4.697
2019-06-14T10:30:00Z	4.692
2019-06-14T10:36:00Z	4.696
2019-06-14T10:42:00Z	4.699
2019-06-14T10:48:00Z	4.664
2019-06-14T10:54:00Z	4.68
2019-06-14T11:00:00Z	4.688
2019-06-14T11:06:00Z	4.682
2019-06-14T11:12:00Z	4.678
2019-06-14T11:18:00Z	4.678
2019-06-14T11:24:00Z	4.671
2019-06-14T11:30:00Z	4.661
2019-06-14T11:36:00Z	4.659
2019-06-14T11:42:00Z	4.661
2019-06-14T11:48:00Z	4.636
2019-06-14T11:54:00Z	4.645
2019-06-14T12:00:00Z	4.654
2019-06-14T12:06:00Z	4.639
2019-06-14T12:12:00Z	4.619
2019-06-14T12:18:00Z	4.638
2019-06-14T12:24:00Z	4.621
2019-06-14T12:30:00Z	4.638
2019-06-14T12:36:00Z	4.626
2019-06-14T12:42:00Z	4.617
2019-06-14T12:48:00Z	4.613
2019-06-14T12:54:00Z	4.609
2019-06-14T13:00:00Z	4.607
2019-06-14T13:06:00Z	4.604
2019-06-14T13:12:00Z	4.605
2019-06-14T13:18:00Z	4.61
2019-06-14T13:24:00Z	4.61
2019-06-14T13:30:00Z	4.613
2019-06-14T13:36:00Z	4.608
2019-06-14T13:42:00Z	4.626
2019-06-14T13:48:00Z	4.618
2019-06-14T13:54:00Z	4.62
2019-06-14T14:00:00Z	4.627
2019-06-14T14:06:00Z	4.621
2019-06-14T14:12:00Z	4.609
2019-06-14T14:18:00Z	4.616
2019-06-14T14:24:00Z	4.619
2019-06-14T14:30:00Z	4.62
2019-06-14T14:36:00Z	4.625
2019-06-14T14:42:00Z	4.62
2019-06-14T14:48:00Z	4.622
2019-06-14T14:54:00Z	4.624
2019-06-14T15:00:00Z	4.617
2019-06-14T15:06:00Z	4.615
2019-06-14T15:12:00Z	4.617
2019-06-14T15:18:00Z	4.609
2019-06-14T15:24:00Z	4.606
2019-06-14T15:30:00Z	4.597
2019-06-14T15:36:00Z	4.605
2019-06-14T15:42:00Z	4.603
2019-06-14T15:48:00Z	4.596
2019-06-14T15:54:00Z	4.599
2019-06-14T16:00:00Z	4.589
2019-06-14T16:06:00Z	4.585
2019-06-14T16:12:00Z	4.573
2019-06-14T16:18:00Z	4.595
2019-06-14T16:24:00Z	4.59
2019-06-14T16:30:00Z	4.594
2019-06-14T16:36:00Z	4.562
2019-06-14T16:42:00Z	4.593
2019-06-14T16:48:00Z	4.566
2019-06-14T16:54:00Z	4.577
2019-06-14T17:00:00Z	4.584
2019-06-14T17:06:00Z	4.575
2019-06-14T17:12:00Z	4.583
2019-06-14T17:18:00Z	4.58
2019-06-14T17:24:00Z	4.579
2019-06-14T17:30:00Z	4.571
2019-06-14T17:36:00Z	4.577
2019-06-14T17:42:00Z	4.578
2019-06-14T17:48:00Z	4.567
2019-06-14T17:54:00Z	4.575
2019-06-14T18:00:00Z	4.571
2019-06-14T18:06:00Z	4.57
2019-06-14T18:12:00Z	4.566
2019-06-14T18:18:00Z	4.563
2019-06-14T18:24:00Z	4.567
2019-06-14T18:30:00Z	4.572
2019-06-14T18:36:00Z	4.551
2019-06-14T18:42:00Z	4.567
2019-06-14T18:48:00Z	4.562
2019-06-14T18:54:00Z	4.536
2019-06-14T19:00:00Z	4.555
2019-06-14T19:06:00Z	4.552
2019-06-14T19:12:00Z	4.561
2019-06-14T19:18:00Z	4.543
2019-06-14T19:24:00Z	4.551
2019-06-14T19:30:00Z	4.543
2019-06-14T19:36:00Z	4.545
2019-06-14T19:42:00Z	4.529
2019-06-14T19:48:00Z	4.532
2019-06-14T19:54:00Z	4.532
2019-06-14T20:00:00Z	4.471
2019-06-14T20:06:00Z	4.507
2019-06-14T20:12:00Z	4.488
2019-06-14T20:18:00Z	4.484
2019-06-14T20:24:00Z	4.489
2019-06-14T20:30:00Z	4.469
2019-06-14T20:36:00Z	4.466
2019-06-14T20:42:00Z	4.449
2019-06-14T20:48:00Z	4.444
2019-06-14T20:54:00Z	4.438
2019-06-14T21:00:00Z	4.425
2019-06-14T21:06:00Z	4.412
2019-06-14T21:12:00Z	4.392
2019-06-14T21:18:00Z	4.397
2019-06-14T21:24:00Z	4.378
2019-06-14T21:30:00Z	4.403
2019-06-14T21:36:00Z	4.399
2019-06-14T21:42:00Z	4.386
2019-06-14T21:48:00Z	4.379
2019-06-14T21:54:00Z	4.39
2019-06-14T22:00:00Z	4.376
2019-06-14T22:06:00Z	4.362
2019-06-14T22:12:00Z	4.32
2019-06-14T22:18:00Z	4.348
2019-06-14T22:24:00Z	4.369
2019-06-14T22:30:00Z	4.361
2019-06-14T22:36:00Z	4.325
2019-06-14T22:42:00Z	4.35
2019-06-14T22:48:00Z	4.353
2019-06-14T22:54:00Z	4.365
2019-06-14T23:00:00Z	4.33
2019-06-14T23:06:00Z	4.346
2019-06-14T23:12:00Z	4.341
2019-06-14T23:18:00Z	4.339
2019-06-14T23:24:00Z	4.337
2019-06-14T23:30:00Z	4.322
2019-06-14T23:36:00Z	4.328
2019-06-14T23:42:00Z	4.319
2019-06-14T23:48:00Z	4.324
2019-06-14T23:54:00Z	4.323
2019-06-15T00:00:00Z	4.335
2019-06-15T00:06:00Z	4.336
2019-06-15T00:12:00Z	4.352
2019-06-15T00:18:00Z	4.34
2019-06-15T00:24:00Z	4.342
2019-06-15T00:30:00Z	4.344
2019-06-15T00:36:00Z	4.346
2019-06-15T00:42:00Z	4.325
2019-06-15T00:48:00Z	4.34
2019-06-15T00:54:00Z	4.346
2019-06-15T01:00:00Z	4.343
2019-06-15T01:06:00Z	4.331
2019-06-15T01:12:00Z	4.358
2019-06-15T01:18:00Z	4.328
2019-06-15T01:24:00Z	4.342
2019-06-15T01:30:00Z	4.355
2019-06-15T01:36:00Z	4.349
2019-06-15T01:42:00Z	4.303
2019-06-15T01:48:00Z	4.355
2019-06-15T01:54:00Z	4.363
2019-06-15T02:00:00Z	4.361
2019-06-15T02:06:00Z	4.368
2019-06-15T02:12:00Z	4.361
2019-06-15T02:18:00Z	4.387
2019-06-15T02:24:00Z	4.373
2019-06-15T02:30:00Z	4.409
2019-06-15T02:36:00Z	4.402
2019-06-15T02:42:00Z	4.439
2019-06-15T02:48:00Z	4.314
2019-06-15T02:54:00Z	4.407
2019-06-15T03:00:00Z	4.415
2019-06-15T03:06:00Z	4.428
2019-06-15T03:12:00Z	4.423
2019-06-15T03:18:00Z	4.447
2019-06-15T03:24:00Z	4.464
2019-06-15T03:30:00Z	4.484
2019-06-15T03:36:00Z	4.49
2019-06-15T03:42:00Z	4.512
2019-06-15T03:48:00Z	4.54
2019-06-15T03:54:00Z	4.551
2019-06-15T04:00:00Z	4.568
2019-06-15T04:06:00Z	4.587
2019-06-15T04:12:00Z	4.565
2019-06-15T04:18:00Z	4.596
2019-06-15T04:24:00Z	4.627
2019-06-15T04:30:00Z	4.657
2019-06-15T04:36:00Z	4.661
2019-06-15T04:42:00Z	4.666
2019-06-15T04:48:00Z	4.673
2019-06-15T04:54:00Z	4.684
2019-06-15T05:00:00Z	4.682
2019-06-15T05:06:00Z	4.695
2019-06-15T05:12:00Z	4.703
2019-06-15T05:18:00Z	4.704
2019-06-15T05:24:00Z	4.71
2019-06-15T05:30:00Z	4.722
2019-06-15T05:36:00Z	4.743
2019-06-15T05:42:00Z	4.735
2019-06-15T05:48:00Z	4.747
2019-06-15T05:54:00Z	4.764
2019-06-15T06:00:00Z	4.778
2019-06-15T06:06:00Z	4.78
2019-06-15T06:12:00Z	4.798
2019-06-15T06:18:00Z	4.797
2019-06-15T06:24:00Z	4.81
2019-06-15T06:30:00Z	4.816
2019-06-15T06:36:00Z	4.837
2019-06-15T06:42:00Z	4.833
2019-06-15T06:48:00Z	4.827
2019-06-15T06:54:00Z	4.839
2019-06-15T07:00:00Z	4.846
2019-06-15T07:06:00Z	4.851
2019-06-15T07:12:00Z	4.858
2019-06-15T07:18:00Z	4.859
2019-06-15T07:24:00Z	4.867
2019-06-15T07:30:00Z	4.847
2019-06-15T07:36:00Z	4.877
2019-06-15T07:42:00Z	4.872
2019-06-15T07:48:00Z	4.879
2019-06-15T07:54:00Z	4.891
2019-06-15T08:00:00Z	4.896
2019-06-15T08:06:00Z	4.891
2019-06-15T08:12:00Z	4.895
2019-06-15T08:18:00Z	4.9
2019-06-15T08:24:00Z	4.883
2019-06-15T08:30:00Z	4.889
2019-06-15T08:36:00Z	4.882
2019-06-15T08:42:00Z	4.883
2019-06-15T08:48:00Z	4.896
2019-06-15T08:54:00Z	4.886
2019-06-15T09:00:00Z	4.857
2019-06-15T09:06:00Z	4.896
2019-06-15T09:12:00Z	4.899
2019-06-15T09:18:00Z	4.898
2019-06-15T09:24:00Z	4.906
2019-06-15T09:30:00Z	4.898
2019-06-15T09:36:00Z	4.904
2019-06-15T09:42:00Z	4.915
2019-06-15T09:48:00Z	4.907
2019-06-15T09:54:00Z	4.866
2019-06-15T10:00:00Z	4.902
2019-06-15T10:06:00Z	4.893
2019-06-15T10:12:00Z	4.901
2019-06-15T10:18:00Z	4.905
2019-06-15T10:24:00Z	4.904
2019-06-15T10:30:00Z	4.899
2019-06-15T10:36:00Z	4.904
2019-06-15T10:42:00Z	4.9
2019-06-15T10:48:00Z	4.898
2019-06-15T10:54:00Z	4.842
2019-06-15T11:00:00Z	4.89
2019-06-15T11:06:00Z	4.89
2019-06-15T11:12:00Z	4.891
2019-06-15T11:18:00Z	4.886
2019-06-15T11:24:00Z	4.883
2019-06-15T11:30:00Z	4.888
2019-06-15T11:36:00Z	4.887
2019-06-15T11:42:00Z	4.888
2019-06-15T11:48:00Z	4.883
2019-06-15T11:54:00Z	4.889
2019-06-15T12:00:00Z	4.886
2019-06-15T12:06:00Z	4.875
2019-06-15T12:12:00Z	4.873
2019-06-15T12:18:00Z	4.868
2019-06-15T12:24:00Z	4.871
2019-06-15T12:30:00Z	4.864
2019-06-15T12:36:00Z	4.858
2019-06-15T12:42:00Z	4.855
2019-06-15T12:48:00Z	4.856
2019-06-15T12:54:00Z	4.856
2019-06-15T13:00:00Z	4.852
2019-06-15T13:06:00Z	4.848
2019-06-15T13:12:00Z	4.85
2019-06-15T13:18:00Z	4.841
2019-06-15T13:24:00Z	4.842
2019-06-15T13:30:00Z	4.844
2019-06-15T13:36:00Z	4.841
2019-06-15T13:42:00Z	4.836
2019-06-15T13:48:00Z	4.843
2019-06-15T13:54:00Z	4.839
2019-06-15T14:00:00Z	4.84
2019-06-15T14:06:00Z	4.839
2019-06-15T14:12:00Z	4.829
2019-06-15T14:18:00Z	4.832
2019-06-15T14:24:00Z	4.832
2019-06-15T14:30:00Z	4.803
2019-06-15T14:36:00Z	4.818
2019-06-15T14:42:00Z	4.81
2019-06-15T14:48:00Z	4.811
2019-06-15T14:54:00Z	4.804
2019-06-15T15:00:00Z	4.8
2019-06-15T15:06:00Z	4.797
2019-06-15T15:12:00Z	4.792
2019-06-15T15:18:00Z	4.798
2019-06-15T15:24:00Z	4.792
2019-06-15T15:30:00Z	4.791
2019-06-15T15:36:00Z	4.788
2019-06-15T15:42:00Z	4.784
2019-06-15T15:48:00Z	4.777
2019-06-15T15:54:00Z	4.772
2019-06-15T16:00:00Z	4.728
2019-06-15T16:06:00Z	4.768
2019-06-15T16:12:00Z	4.769
2019-06-15T16:18:00Z	4.773
2019-06-15T16:24:00Z	4.768
2019-06-15T16:30:00Z	4.765
2019-06-15T16:36:00Z	4.78
2019-06-15T16:42:00Z	4.772
2019-06-15T16:48:00Z	4.767
2019-06-15T16:54:00Z	4.77
2019-06-15T17:00:00Z	4.752
2019-06-15T17:06:00Z	4.754
2019-06-15T17:12:00Z	4.76
2019-06-15T17:18:00Z	4.728
2019-06-15T17:24:00Z	4.752
2019-06-15T17:30:00Z	4.737
2019-06-15T17:36:00Z	4.692
2019-06-15T17:42:00Z	4.731
2019-06-15T17:48:00Z	4.72
2019-06-15T17:54:00Z	4.728
2019-06-15T18:00:00Z	4.737
2019-06-15T18:06:00Z	4.736
2019-06-15T18:12:00Z	4.734
2019-06-15T18:18:00Z	4.739
2019-06-15T18:24:00Z	4.719
2019-06-15T18:30:00Z	4.727
2019-06-15T18:36:00Z	4.737
2019-06-15T18:42:00Z	4.733
2019-06-15T18:48:00Z	4.718
2019-06-15T18:54:00Z	4.717
2019-06-15T19:00:00Z	4.722
2019-06-15T19:06:00Z	4.698
2019-06-15T19:12:00Z	4.686
2019-06-15T19:18:00Z	4.695
2019-06-15T19:24:00Z	4.676
2019-06-15T19:30:00Z	4.691
2019-06-15T19:36:00Z	4.678
2019-06-15T19:42:00Z	4.67
2019-06-15T19:48:00Z	4.66
2019-06-15T19:54:00Z	4.649
2019-06-15T20:00:00Z	4.634
2019-06-15T20:06:00Z	4.622
2019-06-15T20:12:00Z	4.612
2019-06-15T20:18:00Z	4.618
2019-06-15T20:24:00Z	4.595
2019-06-15T20:30:00Z	4.595
2019-06-15T20:36:00Z	4.583
2019-06-15T20:42:00Z	4.572
2019-06-15T20:48:00Z	4.566
2019-06-15T20:54:00Z	4.551
2019-06-15T21:00:00Z	4.543
2019-06-15T21:06:00Z	4.536
2019-06-15T21:12:00Z	4.533
2019-06-15T21:18:00Z	4.515
2019-06-15T21:24:00Z	4.503
2019-06-15T21:30:00Z	4.499
2019-06-15T21:36:00Z	4.488
2019-06-15T21:42:00Z	4.475
2019-06-15T21:48:00Z	4.465
2019-06-15T21:54:00Z	4.449
2019-06-15T22:00:00Z	4.44
2019-06-15T22:06:00Z	4.444
2019-06-15T22:12:00Z	4.422
2019-06-15T22:18:00Z	4.429
2019-06-15T22:24:00Z	4.437
2019-06-15T22:30:00Z	4.418
2019-06-15T22:36:00Z	4.412
2019-06-15T22:42:00Z	4.408
2019-06-15T22:48:00Z	4.401
2019-06-15T22:54:00Z	4.39
2019-06-15T23:00:00Z	4.38
2019-06-15T23:06:00Z	4.373
2019-06-15T23:12:00Z	4.386
2019-06-15T23:18:00Z	4.307
2019-06-15T23:24:00Z	4.366
2019-06-15T23:30:00Z	4.367
2019-06-15T23:36:00Z	4.353
2019-06-15T23:42:00Z	4.352
2019-06-15T23:48:00Z	4.336
2019-06-15T23:54:00Z	4.327
2019-06-16T00:00:00Z	4.335
2019-06-16T00:06:00Z	4.333
2019-06-16T00:12:00Z	4.345
2019-06-16T00:18:00Z	4.338
2019-06-16T00:24:00Z	4.322
2019-06-16T00:30:00Z	4.321
2019-06-16T00:36:00Z	4.288
2019-06-16T00:42:00Z	4.329
2019-06-16T00:48:00Z	4.333
2019-06-16T00:54:00Z	4.277
2019-06-16T01:00:00Z	4.324
2019-06-16T01:06:00Z	4.329
2019-06-16T01:12:00Z	4.322
2019-06-16T01:18:00Z	4.324
2019-06-16T01:24:00Z	4.329
2019-06-16T01:30:00Z	4.341
2019-06-16T01:36:00Z	4.337
2019-06-16T01:42:00Z	4.339
2019-06-16T01:48:00Z	4.35
2019-06-16T01:54:00Z	4.364
2019-06-16T02:00:00Z	4.371
2019-06-16T02:06:00Z	4.294
2019-06-16T02:12:00Z	4.383
2019-06-16T02:18:00Z	4.397
2019-06-16T02:24:00Z	4.38
2019-06-16T02:30:00Z	4.379
2019-06-16T02:36:00Z	4.391
2019-06-16T02:42:00Z	4.401
2019-06-16T02:48:00Z	4.371
2019-06-16T02:54:00Z	4.402
2019-06-16T03:00:00Z	4.43
2019-06-16T03:06:00Z	4.441
2019-06-16T03:12:00Z	4.442
2019-06-16T03:18:00Z	4.466
2019-06-16T03:24:00Z	4.461
2019-06-16T03:30:00Z	4.472
2019-06-16T03:36:00Z	4.477
2019-06-16T03:42:00Z	4.492
2019-06-16T03:48:00Z	4.494
2019-06-16T03:54:00Z	4.513
2019-06-16T04:00:00Z	4.516
2019-06-16T04:06:00Z	4.54
2019-06-16T04:12:00Z	4.527
2019-06-16T04:18:00Z	4.556
2019-06-16T04:24:00Z	4.586
2019-06-16T04:30:00Z	4.59
2019-06-16T04:36:00Z	4.584
2019-06-16T04:42:00Z	4.618
2019-06-16T04:48:00Z	4.641
2019-06-16T04:54:00Z	4.639
2019-06-16T05:00:00Z	4.68
2019-06-16T05:06:00Z	4.684
2019-06-16T05:12:00Z	4.699
2019-06-16T05:18:00Z	4.707
2019-06-16T05:24:00Z	4.711
2019-06-16T05:30:00Z	4.718
2019-06-16T05:36:00Z	4.731
2019-06-16T05:42:00Z	4.733
2019-06-16T05:48:00Z	4.741
2019-06-16T05:54:00Z	4.758
2019-06-16T06:00:00Z	4.729
2019-06-16T06:06:00Z	4.768
2019-06-16T06:12:00Z	4.741
2019-06-16T06:18:00Z	4.773
2019-06-16T06:24:00Z	4.78
2019-06-16T06:30:00Z	4.774
2019-06-16T06:36:00Z	4.779
2019-06-16T06:42:00Z	4.793
2019-06-16T06:48:00Z	4.796
2019-06-16T06:54:00Z	4.756
2019-06-16T07:00:00Z	4.811
2019-06-16T07:06:00Z	4.817
2019-06-16T07:12:00Z	4.782
2019-06-16T07:18:00Z	4.798
2019-06-16T07:24:00Z	4.819
2019-06-16T07:30:00Z	4.817
2019-06-16T07:36:00Z	4.829
2019-06-16T07:42:00Z	4.833
2019-06-16T07:48:00Z	4.848
2019-06-16T07:54:00Z	4.845
2019-06-16T08:00:00Z	4.843
2019-06-16T08:06:00Z	4.855
2019-06-16T08:12:00Z	4.812
2019-06-16T08:18:00Z	4.853
2019-06-16T08:24:00Z	4.857
2019-06-16T08:30:00Z	4.853
2019-06-16T08:36:00Z	4.864
2019-06-16T08:42:00Z	4.859
2019-06-16T08:48:00Z	4.863
2019-06-16T08:54:00Z	4.869
2019-06-16T09:00:00Z	4.865
2019-06-16T09:06:00Z	4.878
2019-06-16T09:12:00Z	4.888
2019-06-16T09:18:00Z	4.886
2019-06-16T09:24:00Z	4.837
2019-06-16T09:30:00Z	4.886
2019-06-16T09:36:00Z	4.896
2019-06-16T09:42:00Z	4.89
2019-06-16T09:48:00Z	4.897
2019-06-16T09:54:00Z	4.893
2019-06-16T10:00:00Z	4.895
2019-06-16T10:06:00Z	4.867
2019-06-16T10:12:00Z	4.891
2019-06-16T10:18:00Z	4.875
2019-06-16T10:24:00Z	4.872
2019-06-16T10:30:00Z	4.868
2019-06-16T10:36:00Z	4.85
2019-06-16T10:42:00Z	4.85
2019-06-16T10:48:00Z	4.846
2019-06-16T10:54:00Z	4.844
2019-06-16T11:00:00Z	4.826
2019-06-16T11:06:00Z	4.83
2019-06-16T11:12:00Z	4.828
2019-06-16T11:18:00Z	4.808
2019-06-16T11:24:00Z	4.808
2019-06-16T11:30:00Z	4.798
2019-06-16T11:36:00Z	4.795
2019-06-16T11:42:00Z	4.785
2019-06-16T11:48:00Z	4.789
2019-06-16T11:54:00Z	4.788
2019-06-16T12:00:00Z	4.78
2019-06-16T12:06:00Z	4.772
2019-06-16T12:12:00Z	4.773
2019-06-16T12:18:00Z	4.772
2019-06-16T12:24:00Z	4.764
2019-06-16T12:30:00Z	4.779
2019-06-16T12:36:00Z	4.782
2019-06-16T12:42:00Z	4.781
2019-06-16T12:48:00Z	4.763
2019-06-16T12:54:00Z	4.774
2019-06-16T13:00:00Z	4.784
2019-06-16T13:06:00Z	4.781
2019-06-16T13:12:00Z	4.793
2019-06-16T13:18:00Z	4.792
2019-06-16T13:24:00Z	4.789
2019-06-16T13:30:00Z	4.797
2019-06-16T13:36:00Z	4.799
2019-06-16T13:42:00Z	4.797
2019-06-16T13:48:00Z	4.782
2019-06-16T13:54:00Z	4.8
2019-06-16T14:00:00Z	4.807
2019-06-16T14:06:00Z	4.8
2019-06-16T14:12:00Z	4.794
2019-06-16T14:18:00Z	4.79
2019-06-16T14:24:00Z	4.797
2019-06-16T14:30:00Z	4.795
2019-06-16T14:36:00Z	4.796
2019-06-16T14:42:00Z	4.789
2019-06-16T14:48:00Z	4.792
2019-06-16T14:54:00Z	4.79
2019-06-16T15:00:00Z	4.791
2019-06-16T15:06:00Z	4.789
2019-06-16T15:12:00Z	4.79
2019-06-16T15:18:00Z	4.781
2019-06-16T15:24:00Z	4.789
2019-06-16T15:30:00Z	4.768
2019-06-16T15:36:00Z	4.787
2019-06-16T15:42:00Z	4.787
2019-06-16T15:48:00Z	4.781
2019-06-16T15:54:00Z	4.781
2019-06-16T16:00:00Z	4.727
2019-06-16T16:06:00Z	4.781
2019-06-16T16:12:00Z	4.747
2019-06-16T16:18:00Z	4.768
2019-06-16T16:24:00Z	4.767
2019-06-16T16:30:00Z	4.765
2019-06-16T16:36:00Z	4.764
2019-06-16T16:42:00Z	4.756
2019-06-16T16:48:00Z	4.762
2019-06-16T16:54:00Z	4.761
2019-06-16T17:00:00Z	4.759
2019-06-16T17:06:00Z	4.735
2019-06-16T17:12:00Z	4.749
2019-06-16T17:18:00Z	4.755
2019-06-16T17:24:00Z	4.758
2019-06-16T17:30:00Z	4.762
2019-06-16T17:36:00Z	4.768
2019-06-16T17:42:00Z	4.76
2019-06-16T17:48:00Z	4.758
2019-06-16T17:54:00Z	4.762
2019-06-16T18:00:00Z	4.762
2019-06-16T18:06:00Z	4.761
2019-06-16T18:12:00Z	4.756
2019-06-16T18:18:00Z	4.766
2019-06-16T18:24:00Z	4.758
2019-06-16T18:30:00Z	4.766
2019-06-16T18:36:00Z	4.767
2019-06-16T18:42:00Z	4.768
2019-06-16T18:48:00Z	4.755
2019-06-16T18:54:00Z	4.756
2019-06-16T19:00:00Z	4.744
2019-06-16T19:06:00Z	4.74
2019-06-16T19:12:00Z	4.73
2019-06-16T19:18:00Z	4.725
2019-06-16T19:24:00Z	4.718
2019-06-16T19:30:00Z	4.716
2019-06-16T19:36:00Z	4.701
2019-06-16T19:42:00Z	4.693
2019-06-16T19:48:00Z	4.689
2019-06-16T19:54:00Z	4.685
2019-06-16T20:00:00Z	4.665
2019-06-16T20:06:00Z	4.661
2019-06-16T20:12:00Z	4.654
2019-06-16T20:18:00Z	4.629
2019-06-16T20:24:00Z	4.619
2019-06-16T20:30:00Z	4.616
2019-06-16T20:36:00Z	4.617
2019-06-16T20:42:00Z	4.61
2019-06-16T20:48:00Z	4.599
2019-06-16T20:54:00Z	4.592
2019-06-16T21:00:00Z	4.589
2019-06-16T21:06:00Z	4.588
2019-06-16T21:12:00Z	4.575
2019-06-16T21:18:00Z	4.565
2019-06-16T21:24:00Z	4.555
2019-06-16T21:30:00Z	4.553
2019-06-16T21:36:00Z	4.546
2019-06-16T21:42:00Z	4.54
2019-06-16T21:48:00Z	4.532
2019-06-16T21:54:00Z	4.524
2019-06-16T22:00:00Z	4.483
2019-06-16T22:06:00Z	4.496
2019-06-16T22:12:00Z	4.481
2019-06-16T22:18:00Z	4.464
2019-06-16T22:24:00Z	4.442
2019-06-16T22:30:00Z	4.433
2019-06-16T22:36:00Z	4.414
2019-06-16T22:42:00Z	4.404
2019-06-16T22:48:00Z	4.396
2019-06-16T22:54:00Z	4.38
2019-06-16T23:00:00Z	4.361
2019-06-16T23:06:00Z	4.342
2019-06-16T23:12:00Z	4.333
2019-06-16T23:18:00Z	4.33
2019-06-16T23:24:00Z	4.308
2019-06-16T23:30:00Z	4.289
2019-06-16T23:36:00Z	4.293
2019-06-16T23:42:00Z	4.276
2019-06-16T23:48:00Z	4.272
2019-06-16T23:54:00Z	4.275
2019-06-17T00:00:00Z	4.267
2019-06-17T00:06:00Z	4.257
2019-06-17T00:12:00Z	4.256
2019-06-17T00:18:00Z	4.251
2019-06-17T00:24:00Z	4.248
2019-06-17T00:30:00Z	4.239
2019-06-17T00:36:00Z	4.233
2019-06-17T00:42:00Z	4.223
2019-06-17T00:48:00Z	4.22
2019-06-17T00:54:00Z	4.214
2019-06-17T01:00:00Z	4.206
2019-06-17T01:06:00Z	4.203
2019-06-17T01:12:00Z	4.198
2019-06-17T01:18:00Z	4.196
2019-06-17T01:24:00Z	4.198
2019-06-17T01:30:00Z	4.201
2019-06-17T01:36:00Z	4.211
2019-06-17T01:42:00Z	4.216
2019-06-17T01:48:00Z	4.233
2019-06-17T01:54:00Z	4.238
2019-06-17T02:00:00Z	4.244
2019-06-17T02:06:00Z	4.245
2019-06-17T02:12:00Z	4.261
2019-06-17T02:18:00Z	4.271
2019-06-17T02:24:00Z	4.289
2019-06-17T02:30:00Z	4.325
2019-06-17T02:36:00Z	4.311
2019-06-17T02:42:00Z	4.311
2019-06-17T02:48:00Z	4.296
2019-06-17T02:54:00Z	4.28
2019-06-17T03:00:00Z	4.217
2019-06-17T03:06:00Z	4.272
2019-06-17T03:12:00Z	4.278
2019-06-17T03:18:00Z	4.284
2019-06-17T03:24:00Z	4.302
2019-06-17T03:30:00Z	4.329
2019-06-17T03:36:00Z	4.329
2019-06-17T03:42:00Z	4.345
2019-06-17T03:48:00Z	4.33
2019-06-17T03:54:00Z	4.362
2019-06-17T04:00:00Z	4.38
2019-06-17T04:06:00Z	4.424
2019-06-17T04:12:00Z	4.365
2019-06-17T04:18:00Z	4.441
2019-06-17T04:24:00Z	4.447
2019-06-17T04:30:00Z	4.433
2019-06-17T04:36:00Z	4.416
2019-06-17T04:42:00Z	4.414
2019-06-17T04:48:00Z	4.413
2019-06-17T04:54:00Z	4.414
2019-06-17T05:00:00Z	4.4
2019-06-17T05:06:00Z	4.414
2019-06-17T05:12:00Z	4.401
2019-06-17T05:18:00Z	4.401
2019-06-17T05:24:00Z	4.391
2019-06-17T05:30:00Z	4.397
2019-06-17T05:36:00Z	4.4
2019-06-17T05:42:00Z	4.402
2019-06-17T05:48:00Z	4.408
2019-06-17T05:54:00Z	4.403
2019-06-17T06:00:00Z	4.387
2019-06-17T06:06:00Z	4.382
2019-06-17T06:12:00Z	4.413
2019-06-17T06:18:00Z	4.426
2019-06-17T06:24:00Z	4.435
2019-06-17T06:30:00Z	4.432
2019-06-17T06:36:00Z	4.433
2019-06-17T06:42:00Z	4.445
2019-06-17T06:48:00Z	4.461
2019-06-17T06:54:00Z	4.477
2019-06-17T07:00:00Z	4.487
2019-06-17T07:06:00Z	4.501
2019-06-17T07:12:00Z	4.512
2019-06-17T07:18:00Z	4.521
2019-06-17T07:24:00Z	4.528
2019-06-17T07:30:00Z	4.543
2019-06-17T07:36:00Z	4.553
2019-06-17T07:42:00Z	4.56
2019-06-17T07:48:00Z	4.568
2019-06-17T07:54:00Z	4.588
2019-06-17T08:00:00Z	4.605
2019-06-17T08:06:00Z	4.639
2019-06-17T08:12:00Z	4.675
2019-06-17T08:18:00Z	4.696
2019-06-17T08:24:00Z	4.706
2019-06-17T08:30:00Z	4.73
2019-06-17T08:36:00Z	4.746
2019-06-17T08:42:00Z	4.753
2019-06-17T08:48:00Z	4.77
2019-06-17T08:54:00Z	4.781
2019-06-17T09:00:00Z	4.798
2019-06-17T09:06:00Z	4.811
2019-06-17T09:12:00Z	4.819
2019-06-17T09:18:00Z	4.823
2019-06-17T09:24:00Z	4.825
2019-06-17T09:30:00Z	4.827
2019-06-17T09:36:00Z	4.83
2019-06-17T09:42:00Z	4.831
2019-06-17T09:48:00Z	4.826
2019-06-17T09:54:00Z	4.833
2019-06-17T10:00:00Z	4.838
2019-06-17T10:06:00Z	4.835
2019-06-17T10:12:00Z	4.825
2019-06-17T10:18:00Z	4.814
2019-06-17T10:24:00Z	4.802
2019-06-17T10:30:00Z	4.786
2019-06-17T10:36:00Z	4.774
2019-06-17T10:42:00Z	4.767
2019-06-17T10:48:00Z	4.766
2019-06-17T10:54:00Z	4.765
2019-06-17T11:00:00Z	4.761
2019-06-17T11:06:00Z	4.757
2019-06-17T11:12:00Z	4.746
2019-06-17T11:18:00Z	4.735
2019-06-17T11:24:00Z	4.729
2019-06-17T11:30:00Z	4.722
2019-06-17T11:36:00Z	4.709
2019-06-17T11:42:00Z	4.712
2019-06-17T11:48:00Z	4.723
2019-06-17T11:54:00Z	4.714
2019-06-17T12:00:00Z	4.714
2019-06-17T12:06:00Z	4.726
2019-06-17T12:12:00Z	4.742
2019-06-17T12:18:00Z	4.756
2019-06-17T12:24:00Z	4.772
2019-06-17T12:30:00Z	4.816
2019-06-17T12:36:00Z	4.811
2019-06-17T12:42:00Z	4.856
2019-06-17T12:48:00Z	4.878
2019-06-17T12:54:00Z	4.895
2019-06-17T13:00:00Z	4.899
2019-06-17T13:06:00Z	4.908
2019-06-17T13:12:00Z	4.919
2019-06-17T13:18:00Z	4.921
2019-06-17T13:24:00Z	4.921
2019-06-17T13:30:00Z	4.929
2019-06-17T13:36:00Z	4.933
2019-06-17T13:42:00Z	4.939
2019-06-17T13:48:00Z	4.943
2019-06-17T13:54:00Z	4.947
2019-06-17T14:00:00Z	4.953
2019-06-17T14:06:00Z	4.934
2019-06-17T14:12:00Z	4.955
2019-06-17T14:18:00Z	4.966
2019-06-17T14:24:00Z	4.974
2019-06-17T14:30:00Z	4.976
2019-06-17T14:36:00Z	4.982
2019-06-17T14:42:00Z	4.968
2019-06-17T14:48:00Z	4.989
2019-06-17T14:54:00Z	4.99
2019-06-17T15:00:00Z	5.002
2019-06-17T15:06:00Z	5.008
2019-06-17T15:12:00Z	5.01
2019-06-17T15:18:00Z	5.01
2019-06-17T15:24:00Z	5.009
2019-06-17T15:30:00Z	5.004
2019-06-17T15:36:00Z	5.008
2019-06-17T15:42:00Z	5.014
2019-06-17T15:48:00Z	5.021
2019-06-17T15:54:00Z	5.013
2019-06-17T16:00:00Z	5.011
2019-06-17T16:06:00Z	5.011
2019-06-17T16:12:00Z	5.015
2019-06-17T16:18:00Z	5.015
2019-06-17T16:24:00Z	4.999
2019-06-17T16:30:00Z	5.002
2019-06-17T16:36:00Z	4.986
2019-06-17T16:42:00Z	4.976
2019-06-17T16:48:00Z	4.969
2019-06-17T16:54:00Z	4.95
2019-06-17T17:00:00Z	4.922
2019-06-17T17:06:00Z	4.91
2019-06-17T17:12:00Z	4.912
2019-06-17T17:18:00Z	4.895
2019-06-17T17:24:00Z	4.882
2019-06-17T17:30:00Z	4.863
2019-06-17T17:36:00Z	4.851
2019-06-17T17:42:00Z	4.842
2019-06-17T17:48:00Z	4.831
2019-06-17T17:54:00Z	4.823
2019-06-17T18:00:00Z	4.817
2019-06-17T18:06:00Z	4.815
2019-06-17T18:12:00Z	4.799
2019-06-17T18:18:00Z	4.788
2019-06-17T18:24:00Z	4.782
2019-06-17T18:30:00Z	4.774
2019-06-17T18:36:00Z	4.759
2019-06-17T18:42:00Z	4.754
2019-06-17T18:48:00Z	4.752
2019-06-17T18:54:00Z	4.756
2019-06-17T19:00:00Z	4.711
2019-06-17T19:06:00Z	4.72
2019-06-17T19:12:00Z	4.707
2019-06-17T19:18:00Z	4.7
2019-06-17T19:24:00Z	4.692
2019-06-17T19:30:00Z	4.688
2019-06-17T19:36:00Z	4.684
2019-06-17T19:42:00Z	4.679
2019-06-17T19:48:00Z	4.67
2019-06-17T19:54:00Z	4.656
2019-06-17T20:00:00Z	4.65
2019-06-17T20:06:00Z	4.643
2019-06-17T20:12:00Z	4.644
2019-06-17T20:18:00Z	4.629
2019-06-17T20:24:00Z	4.632
2019-06-17T20:30:00Z	4.615
2019-06-17T20:36:00Z	4.607
2019-06-17T20:42:00Z	4.611
2019-06-17T20:48:00Z	4.595
2019-06-17T20:54:00Z	4.601
2019-06-17T21:00:00Z	4.605
2019-06-17T21:06:00Z	4.597
2019-06-17T21:12:00Z	4.592
2019-06-17T21:18:00Z	4.604
2019-06-17T21:24:00Z	4.602
2019-06-17T21:30:00Z	4.569
2019-06-17T21:36:00Z	4.592
2019-06-17T21:42:00Z	4.592
2019-06-17T21:48:00Z	4.574
2019-06-17T21:54:00Z	4.568
2019-06-17T22:00:00Z	4.565
2019-06-17T22:06:00Z	4.566
2019-06-17T22:12:00Z	4.547
2019-06-17T22:18:00Z	4.552
2019-06-17T22:24:00Z	4.522
2019-06-17T22:30:00Z	4.529
2019-06-17T22:36:00Z	4.507
2019-06-17T22:42:00Z	4.509
2019-06-17T22:48:00Z	4.516
2019-06-17T22:54:00Z	4.442
2019-06-17T23:00:00Z	4.499
2019-06-17T23:06:00Z	4.453
2019-06-17T23:12:00Z	4.473
2019-06-17T23:18:00Z	4.464
2019-06-17T23:24:00Z	4.46
2019-06-17T23:30:00Z	4.427
2019-06-17T23:36:00Z	4.44
2019-06-17T23:42:00Z	4.446
2019-06-17T23:48:00Z	4.434
2019-06-17T23:54:00Z	4.425
2019-06-18T00:00:00Z	4.413
2019-06-18T00:06:00Z	4.41
2019-06-18T00:12:00Z	4.401
2019-06-18T00:18:00Z	4.403
2019-06-18T00:24:00Z	4.404
2019-06-18T00:30:00Z	4.392
2019-06-18T00:36:00Z	4.378
2019-06-18T00:42:00Z	4.385
2019-06-18T00:48:00Z	4.362
2019-06-18T00:54:00Z	4.375
2019-06-18T01:00:00Z	4.358
2019-06-18T01:06:00Z	4.362
2019-06-18T01:12:00Z	4.339
2019-06-18T01:18:00Z	4.358
2019-06-18T01:24:00Z	4.359
2019-06-18T01:30:00Z	4.341
2019-06-18T01:36:00Z	4.349
2019-06-18T01:42:00Z	4.353
2019-06-18T01:48:00Z	4.335
2019-06-18T01:54:00Z	4.353
2019-06-18T02:00:00Z	4.341
2019-06-18T02:06:00Z	4.35
2019-06-18T02:12:00Z	4.355
2019-06-18T02:18:00Z	4.339
2019-06-18T02:24:00Z	4.348
2019-06-18T02:30:00Z	4.362
2019-06-18T02:36:00Z	4.37
2019-06-18T02:42:00Z	4.359
2019-06-18T02:48:00Z	4.353
2019-06-18T02:54:00Z	4.359
2019-06-18T03:00:00Z	4.368
2019-06-18T03:06:00Z	4.372
2019-06-18T03:12:00Z	4.369
2019-06-18T03:18:00Z	4.366
2019-06-18T03:24:00Z	4.372
2019-06-18T03:30:00Z	4.366
2019-06-18T03:36:00Z	4.366
2019-06-18T03:42:00Z	4.367
2019-06-18T03:48:00Z	4.368
2019-06-18T03:54:00Z	4.368
2019-06-18T04:00:00Z	4.374
2019-06-18T04:06:00Z	4.36
2019-06-18T04:12:00Z	4.363
2019-06-18T04:18:00Z	4.363
2019-06-18T04:24:00Z	4.359
2019-06-18T04:30:00Z	4.35
2019-06-18T04:36:00Z	4.348
2019-06-18T04:42:00Z	4.353
2019-06-18T04:48:00Z	4.366
2019-06-18T04:54:00Z	4.357
2019-06-18T05:00:00Z	4.358
2019-06-18T05:06:00Z	4.365
2019-06-18T05:12:00Z	4.331
2019-06-18T05:18:00Z	4.367
2019-06-18T05:24:00Z	4.386
2019-06-18T05:30:00Z	4.375
2019-06-18T05:36:00Z	4.397
2019-06-18T05:42:00Z	4.413
2019-06-18T05:48:00Z	4.413
2019-06-18T05:54:00Z	4.424
2019-06-18T06:00:00Z	4.434
2019-06-18T06:06:00Z	4.455
2019-06-18T06:12:00Z	4.463
2019-06-18T06:18:00Z	4.461
2019-06-18T06:24:00Z	4.489
2019-06-18T06:30:00Z	4.492
2019-06-18T06:36:00Z	4.545
2019-06-18T06:42:00Z	NA
2019-06-18T06:48:00Z	RM
2019-06-18T06:54:00Z	4.551
2019-06-18T07:00:00Z	4.577
2019-06-18T07:06:00Z	4.562
2019-06-18T07:12:00Z	4.61
2019-06-18T07:18:00Z	4.538
2019-06-18T07:24:00Z	4.617
2019-06-18T07:30:00Z	4.635
2019-06-18T07:36:00Z	4.613
2019-06-18T07:42:00Z	4.64
2019-06-18T07:48:00Z	4.616
2019-06-18T07:54:00Z	4.66
2019-06-18T08:00:00Z	4.656
2019-06-18T08:06:00Z	4.643
2019-06-18T08:12:00Z	4.665
2019-06-18T08:18:00Z	4.67
2019-06-18T08:24:00Z	4.669
2019-06-18T08:30:00Z	4.672
2019-06-18T08:36:00Z	4.705
2019-06-18T08:42:00Z	4.711
2019-06-18T08:48:00Z	4.714
2019-06-18T08:54:00Z	4.697
2019-06-18T09:00:00Z	4.706
2019-06-18T09:06:00Z	4.705
2019-06-18T09:12:00Z	4.712
2019-06-18T09:18:00Z	4.714
2019-06-18T09:24:00Z	4.722
2019-06-18T09:30:00Z	4.727
2019-06-18T09:36:00Z	4.737
2019-06-18T09:42:00Z	4.731
2019-06-18T09:48:00Z	4.733
2019-06-18T09:54:00Z	4.734
2019-06-18T10:00:00Z	4.743
2019-06-18T10:06:00Z	4.733
2019-06-18T10:12:00Z	4.738
2019-06-18T10:18:00Z	4.752
2019-06-18T10:24:00Z	4.753
2019-06-18T10:30:00Z	4.753
2019-06-18T10:36:00Z	4.752
2019-06-18T10:42:00Z	4.757
2019-06-18T10:48:00Z	4.753
2019-06-18T10:54:00Z	4.756
2019-06-18T11:00:00Z	4.749
2019-06-18T11:06:00Z	4.751
2019-06-18T11:12:00Z	4.765
2019-06-18T11:18:00Z	4.767
2019-06-18T11:24:00Z	4.766
2019-06-18T11:30:00Z	4.772
2019-06-18T11:36:00Z	4.78
2019-06-18T11:42:00Z	4.779
2019-06-18T11:48:00Z	4.774
2019-06-18T11:54:00Z	4.773
2019-06-18T12:00:00Z	4.773
2019-06-18T12:06:00Z	4.759
2019-06-18T12:12:00Z	4.767
2019-06-18T12:18:00Z	4.771
2019-06-18T12:24:00Z	4.78
2019-06-18T12:30:00Z	4.78
2019-06-18T12:36:00Z	4.788
2019-06-18T12:42:00Z	4.778
2019-06-18T12:48:00Z	4.791
2019-06-18T12:54:00Z	4.783
2019-06-18T13:00:00Z	4.778
2019-06-18T13:06:00Z	4.796
2019-06-18T13:12:00Z	4.769
2019-06-18T13:18:00Z	4.791
2019-06-18T13:24:00Z	4.79
2019-06-18T13:30:00Z	4.802
2019-06-18T13:36:00Z	4.801
2019-06-18T13:42:00Z	4.798
2019-06-18T13:48:00Z	4.799
2019-06-18T13:54:00Z	4.798
2019-06-18T14:00:00Z	4.802
2019-06-18T14:06:00Z	4.799
2019-06-18T14:12:00Z	4.79
2019-06-18T14:18:00Z	4.796
2019-06-18T14:24:00Z	4.799
2019-06-18T14:30:00Z	4.795
2019-06-18T14:36:00Z	4.79
2019-06-18T14:42:00Z	4.793
2019-06-18T14:48:00Z	4.793
2019-06-18T14:54:00Z	4.794
2019-06-18T15:00:00Z	4.773
2019-06-18T15:06:00Z	4.775
2019-06-18T15:12:00Z	4.779
2019-06-18T15:18:00Z	4.778
2019-06-18T15:24:00Z	4.77
2019-06-18T15:30:00Z	4.769
2019-06-18T15:36:00Z	4.771
2019-06-18T15:42:00Z	4.714
2019-06-18T15:48:00Z	4.745
2019-06-18T15:54:00Z	4.75
2019-06-18T16:00:00Z	4.744
2019-06-18T16:06:00Z	4.732
2019-06-18T16:12:00Z	4.728
2019-06-18T16:18:00Z	4.728
2019-06-18T16:24:00Z	4.711
2019-06-18T16:30:00Z	4.723
2019-06-18T16:36:00Z	4.707
2019-06-18T16:42:00Z	4.711
2019-06-18T16:48:00Z	4.707
2019-06-18T16:54:00Z	4.675
2019-06-18T17:00:00Z	4.694
2019-06-18T17:06:00Z	4.692
2019-06-18T17:12:00Z	4.694
2019-06-18T17:18:00Z	4.688
2019-06-18T17:24:00Z	4.689
2019-06-18T17:30:00Z	4.689
2019-06-18T17:36:00Z	4.687
2019-06-18T17:42:00Z	4.638
2019-06-18T17:48:00Z	4.678
2019-06-18T17:54:00Z	4.678
2019-06-18T18:00:00Z	4.682
2019-06-18T18:06:00Z	4.676
2019-06-18T18:12:00Z	4.684
2019-06-18T18:18:00Z	4.678
2019-06-18T18:24:00Z	4.667
2019-06-18T18:30:00Z	4.679
2019-06-18T18:36:00Z	4.679
2019-06-18T18:42:00Z	4.678
2019-06-18T18:48:00Z	4.668
2019-06-18T18:54:00Z	4.672
2019-06-18T19:00:00Z	4.679
2019-06-18T19:06:00Z	4.67
2019-06-18T19:12:00Z	4.649
2019-06-18T19:18:00Z	4.595
2019-06-18T19:24:00Z	4.631
2019-06-18T19:30:00Z	4.666
2019-06-18T19:36:00Z	4.634
2019-06-18T19:42:00Z	4.635
2019-06-18T19:48:00Z	4.632
2019-06-18T19:54:00Z	4.614
2019-06-18T20:00:00Z	4.596
2019-06-18T20:06:00Z	4.597
2019-06-18T20:12:00Z	4.598
2019-06-18T20:18:00Z	4.589
2019-06-18T20:24:00Z	4.596
2019-06-18T20:30:00Z	4.591
2019-06-18T20:36:00Z	4.584
2019-06-18T20:42:00Z	4.592
2019-06-18T20:48:00Z	4.582
2019-06-18T20:54:00Z	4.587
2019-06-18T21:00:00Z	4.581
2019-06-18T21:06:00Z	4.589
2019-06-18T21:12:00Z	4.602
2019-06-18T21:18:00Z	4.543
2019-06-18T21:24:00Z	4.585
2019-06-18T21:30:00Z	4.586
2019-06-18T21:36:00Z	4.579
2019-06-18T21:42:00Z	4.566
2019-06-18T21:48:00Z	4.559
2019-06-18T21:54:00Z	4.565
2019-06-18T22:00:00Z	4.565
2019-06-18T22:06:00Z	4.564
2019-06-18T22:12:00Z	4.563
2019-06-18T22:18:00Z	4.517
2019-06-18T22:24:00Z	4.536
2019-06-18T22:30:00Z	4.538
2019-06-18T22:36:00Z	4.529
2019-06-18T22:42:00Z	4.523
2019-06-18T22:48:00Z	4.515
2019-06-18T22:54:00Z	4.517
2019-06-18T23:00:00Z	4.505
2019-06-18T23:06:00Z	4.497
2019-06-18T23:12:00Z	4.493
2019-06-18T23:18:00Z	4.495
2019-06-18T23:24:00Z	4.49
2019-06-18T23:30:00Z	4.47
2019-06-18T23:36:00Z	4.478
2019-06-18T23:42:00Z	4.46
2019-06-18T23:48:00Z	4.452
2019-06-18T23:54:00Z	4.458
2019-06-19T00:00:00Z	4.456
2019-06-19T00:06:00Z	4.446
2019-06-19T00:12:00Z	4.434
2019-06-19T00:18:00Z	4.432
2019-06-19T00:24:00Z	4.439
2019-06-19T00:30:00Z	4.424
2019-06-19T00:36:00Z	4.424
2019-06-19T00:42:00Z	4.41
2019-06-19T00:48:00Z	4.409
2019-06-19T00:54:00Z	4.394
2019-06-19T01:00:00Z	4.391
2019-06-19T01:06:00Z	4.385
2019-06-19T01:12:00Z	4.383
2019-06-19T01:18:00Z	4.332
2019-06-19T01:24:00Z	4.375
2019-06-19T01:30:00Z	4.365
2019-06-19T01:36:00Z	4.361
2019-06-19T01:42:00Z	4.357
2019-06-19T01:48:00Z	4.351
2019-06-19T01:54:00Z	4.346
2019-06-19T02:00:00Z	4.346
2019-06-19T02:06:00Z	4.351
2019-06-19T02:12:00Z	4.342
2019-06-19T02:18:00Z	4.348
2019-06-19T02:24:00Z	4.343
2019-06-19T02:30:00Z	4.346
2019-06-19T02:36:00Z	4.347
2019-06-19T02:42:00Z	4.343
2019-06-19T02:48:00Z	4.316
2019-06-19T02:54:00Z	4.332
2019-06-19T03:00:00Z	4.33
2019-06-19T03:06:00Z	4.333
2019-06-19T03:12:00Z	4.341
2019-06-19T03:18:00Z	4.323
2019-06-19T03:24:00Z	4.326
2019-06-19T03:30:00Z	4.331
2019-06-19T03:36:00Z	4.321
2019-06-19T03:42:00Z	4.327
2019-06-19T03:48:00Z	4.318
2019-06-19T03:54:00Z	4.32
2019-06-19T04:00:00Z	4.314
2019-06-19T04:06:00Z	4.302
2019-06-19T04:12:00Z	4.322
2019-06-19T04:18:00Z	4.328
2019-06-19T04:24:00Z	4.321
2019-06-19T04:30:00Z	4.321
2019-06-19T04:36:00Z	4.328
2019-06-19T04:42:00Z	4.333
2019-06-19T04:48:00Z	4.335
2019-06-19T04:54:00Z	4.328
2019-06-19T05:00:00Z	4.331
2019-06-19T05:06:00Z	4.351
2019-06-19T05:12:00Z	4.346
2019-06-19T05:18:00Z	4.351
2019-06-19T05:24:00Z	4.365
2019-06-19T05:30:00Z	4.37
2019-06-19T05:36:00Z	4.376
2019-06-19T05:42:00Z	4.39
2019-06-19T05:48:00Z	4.396
2019-06-19T05:54:00Z	4.417
2019-06-19T06:00:00Z	4.429
2019-06-19T06:06:00Z	4.408
2019-06-19T06:12:00Z	4.436
2019-06-19T06:18:00Z	4.434
2019-06-19T06:24:00Z	4.444
2019-06-19T06:30:00Z	4.449
2019-06-19T06:36:00Z	4.478
2019-06-19T06:42:00Z	4.419
2019-06-19T06:48:00Z	4.494
2019-06-19T06:54:00Z	4.506
2019-06-19T07:00:00Z	4.518
2019-06-19T07:06:00Z	4.517
2019-06-19T07:12:00Z	4.535
2019-06-19T07:18:00Z	4.553
2019-06-19T07:24:00Z	4.558
2019-06-19T07:30:00Z	4.58
2019-06-19T07:36:00Z	4.591
2019-06-19T07:42:00Z	4.596
2019-06-19T07:48:00Z	4.602
2019-06-19T07:54:00Z	4.614
2019-06-19T08:00:00Z	4.619
2019-06-19T08:06:00Z	4.624
2019-06-19T08:12:00Z	4.622
2019-06-19T08:18:00Z	4.639
2019-06-19T08:24:00Z	4.63
2019-06-19T08:30:00Z	4.644
2019-06-19T08:36:00Z	4.653
2019-06-19T08:42:00Z	4.649
2019-06-19T08:48:00Z	4.655
2019-06-19T08:54:00Z	4.668
2019-06-19T09:00:00Z	4.665
2019-06-19T09:06:00Z	4.667
2019-06-19T09:12:00Z	4.678
2019-06-19T09:18:00Z	4.676
2019-06-19T09:24:00Z	4.685
2019-06-19T09:30:00Z	4.696
2019-06-19T09:36:00Z	4.648
2019-06-19T09:42:00Z	4.699
2019-06-19T09:48:00Z	4.706
2019-06-19T09:54:00Z	4.712
2019-06-19T10:00:00Z	4.728
2019-06-19T10:06:00Z	4.731
2019-06-19T10:12:00Z	4.739
2019-06-19T10:18:00Z	4.731
2019-06-19T10:24:00Z	4.728
2019-06-19T10:30:00Z	4.747
2019-06-19T10:36:00Z	4.743
2019-06-19T10:42:00Z	4.75
2019-06-19T10:48:00Z	4.751
2019-06-19T10:54:00Z	4.761
2019-06-19T11:00:00Z	4.749
2019-06-19T11:06:00Z	4.756
2019-06-19T11:12:00Z	4.724
2019-06-19T11:18:00Z	4.757
2019-06-19T11:24:00Z	4.762
2019-06-19T11:30:00Z	4.75
2019-06-19T11:36:00Z	4.755
2019-06-19T11:42:00Z	4.75
2019-06-19T11:48:00Z	4.746
2019-06-19T11:54:00Z	4.738
2019-06-19T12:00:00Z	4.736
2019-06-19T12:06:00Z	4.742
2019-06-19T12:12:00Z	4.735
2019-06-19T12:18:00Z	4.718
2019-06-19T12:24:00Z	4.711
2019-06-19T12:30:00Z	4.721
2019-06-19T12:36:00Z	4.72
2019-06-19T12:42:00Z	4.712
2019-06-19T12:48:00Z	4.709
2019-06-19T12:54:00Z	4.708
2019-06-19T13:00:00Z	4.708
2019-06-19T13:06:00Z	4.711
2019-06-19T13:12:00Z	4.702
2019-06-19T13:18:00Z	4.715
2019-06-19T13:24:00Z	4.71
2019-06-19T13:30:00Z	4.707
2019-06-19T13:36:00Z	4.692
2019-06-19T13:42:00Z	4.698
2019-06-19T13:48:00Z	4.701
2019-06-19T13:54:00Z	4.699
2019-06-19T14:00:00Z	4.708
2019-06-19T14:06:00Z	4.706
2019-06-19T14:12:00Z	4.688
2019-06-19T14:18:00Z	4.701
2019-06-19T14:24:00Z	4.685
2019-06-19T14:30:00Z	4.686
2019-06-19T14:36:00Z	4.698
2019-06-19T14:42:00Z	4.695
2019-06-19T14:48:00Z	4.692
2019-06-19T14:54:00Z	4.706
2019-06-19T15:00:00Z	4.697
2019-06-19T15:06:00Z	4.695
2019-06-19T15:12:00Z	4.704
2019-06-19T15:18:00Z	4.7
2019-06-19T15:24:00Z	4.706
2019-06-19T15:30:00Z	4.701
2019-06-19T15:36:00Z	4.704
2019-06-19T15:42:00Z	4.706
2019-06-19T15:48:00Z	4.707
2019-06-19T15:54:00Z	4.704
2019-06-19T16:00:00Z	4.706
2019-06-19T16:06:00Z	4.712
2019-06-19T16:12:00Z	4.71
2019-06-19T16:18:00Z	4.697
2019-06-19T16:24:00Z	4.696
2019-06-19T16:30:00Z	4.702
2019-06-19T16:36:00Z	4.694
2019-06-19T16:42:00Z	4.694
2019-06-19T16:48:00Z	4.695
2019-06-19T16:54:00Z	4.658
2019-06-19T17:00:00Z	4.689
2019-06-19T17:06:00Z	4.695
2019-06-19T17:12:00Z	4.682
2019-06-19T17:18:00Z	4.69
2019-06-19T17:24:00Z	4.659
2019-06-19T17:30:00Z	4.69
2019-06-19T17:36:00Z	4.694
2019-06-19T17:42:00Z	4.698
2019-06-19T17:48:00Z	4.692
2019-06-19T17:54:00Z	4.696
2019-06-19T18:00:00Z	4.704
2019-06-19T18:06:00Z	4.703
2019-06-19T18:12:00Z	4.709
2019-06-19T18:18:00Z	4.691
2019-06-19T18:24:00Z	4.699
2019-06-19T18:30:00Z	4.71
2019-06-19T18:36:00Z	4.706
2019-06-19T18:42:00Z	4.701
2019-06-19T18:48:00Z	4.714
2019-06-19T18:54:00Z	4.709
2019-06-19T19:00:00Z	4.72
2019-06-19T19:06:00Z	4.724
2019-06-19T19:12:00Z	4.709
2019-06-19T19:18:00Z	4.718
2019-06-19T19:24:00Z	4.726
2019-06-19T19:30:00Z	4.722
2019-06-19T19:36:00Z	4.721
2019-06-19T19:42:00Z	4.714
2019-06-19T19:48:00Z	4.711
2019-06-19T19:54:00Z	4.707
2019-06-19T20:00:00Z	4.708
2019-06-19T20:06:00Z	4.702
2019-06-19T20:12:00Z	4.7
2019-06-19T20:18:00Z	4.693
2019-06-19T20:24:00Z	4.691
2019-06-19T20:30:00Z	4.686
2019-06-19T20:36:00Z	4.68
2019-06-19T20:42:00Z	4.673
2019-06-19T20:48:00Z	4.663
2019-06-19T20:54:00Z	4.643
2019-06-19T21:00:00Z	4.65
2019-06-19T21:06:00Z	4.655
2019-06-19T21:12:00Z	4.654
2019-06-19T21:18:00Z	4.656
2019-06-19T21:24:00Z	4.645
2019-06-19T21:30:00Z	4.635
2019-06-19T21:36:00Z	4.613
2019-06-19T21:42:00Z	4.638
2019-06-19T21:48:00Z	4.628
2019-06-19T21:54:00Z	4.627
2019-06-19T22:00:00Z	4.626
2019-06-19T22:06:00Z	4.622
2019-06-19T22:12:00Z	4.622
2019-06-19T22:18:00Z	4.62
2019-06-19T22:24:00Z	4.609
2019-06-19T22:30:00Z	4.611
2019-06-19T22:36:00Z	4.607
2019-06-19T22:42:00Z	4.602
2019-06-19T22:48:00Z	4.598
2019-06-19T22:54:00Z	4.59
2019-06-19T23:00:00Z	4.585
2019-06-19T23:06:00Z	4.579
2019-06-19T23:12:00Z	4.57
2019-06-19T23:18:00Z	4.566
2019-06-19T23:24:00Z	4.56
2019-06-19T23:30:00Z	4.559
2019-06-19T23:36:00Z	4.558
2019-06-19T23:42:00Z	4.54
2019-06-19T23:48:00Z	4.542
2019-06-19T23:54:00Z	4.538
2019-06-20T00:00:00Z	4.539
2019-06-20T00:06:00Z	4.518
2019-06-20T00:12:00Z	4.526
2019-06-20T00:18:00Z	4.521
2019-06-20T00:24:00Z	4.514
2019-06-20T00:30:00Z	4.503
2019-06-20T00:36:00Z	4.476
2019-06-20T00:42:00Z	4.495
2019-06-20T00:48:00Z	4.486
2019-06-20T00:54:00Z	4.479
2019-06-20T01:00:00Z	4.475
2019-06-20T01:06:00Z	4.472
2019-06-20T01:12:00Z	4.462
2019-06-20T01:18:00Z	4.455
2019-06-20T01:24:00Z	4.449
2019-06-20T01:30:00Z	4.438
2019-06-20T01:36:00Z	4.429
2019-06-20T01:42:00Z	4.429
2019-06-20T01:48:00Z	4.421
2019-06-20T01:54:00Z	4.424
2019-06-20T02:00:00Z	4.417
2019-06-20T02:06:00Z	4.415
2019-06-20T02:12:00Z	4.416
2019-06-20T02:18:00Z	4.396
2019-06-20T02:24:00Z	4.398
2019-06-20T02:30:00Z	4.393
2019-06-20T02:36:00Z	4.389
2019-06-20T02:42:00Z	4.385
2019-06-20T02:48:00Z	4.387
2019-06-20T02:54:00Z	4.385
2019-06-20T03:00:00Z	4.388
2019-06-20T03:06:00Z	4.396
2019-06-20T03:12:00Z	4.398
2019-06-20T03:18:00Z	4.383
2019-06-20T03:24:00Z	4.389
2019-06-20T03:30:00Z	4.38
2019-06-20T03:36:00Z	4.398
2019-06-20T03:42:00Z	4.395
2019-06-20T03:48:00Z	4.411
2019-06-20T03:54:00Z	4.416
2019-06-20T04:00:00Z	4.409
2019-06-20T04:06:00Z	4.408
2019-06-20T04:12:00Z	4.376
2019-06-20T04:18:00Z	4.374
2019-06-20T04:24:00Z	4.38
2019-06-20T04:30:00Z	4.36
2019-06-20T04:36:00Z	4.365
2019-06-20T04:42:00Z	4.369
2019-06-20T04:48:00Z	4.368
2019-06-20T04:54:00Z	4.359
2019-06-20T05:00:00Z	4.363
2019-06-20T05:06:00Z	4.363
2019-06-20T05:12:00Z	4.345
2019-06-20T05:18:00Z	4.353
2019-06-20T05:24:00Z	4.36
2019-06-20T05:30:00Z	4.368
2019-06-20T05:36:00Z	4.359
2019-06-20T05:42:00Z	4.332
2019-06-20T05:48:00Z	4.355
2019-06-20T05:54:00Z	4.374
2019-06-20T06:00:00Z	4.382
2019-06-20T06:06:00Z	4.373
2019-06-20T06:12:00Z	4.38
2019-06-20T06:18:00Z	4.392
2019-06-20T06:24:00Z	4.394
2019-06-20T06:30:00Z	4.402
2019-06-20T06:36:00Z	4.409
2019-06-20T06:42:00Z	4.422
2019-06-20T06:48:00Z	4.433
2019-06-20T06:54:00Z	4.435
2019-06-20T07:00:00Z	4.441
2019-06-20T07:06:00Z	4.439
2019-06-20T07:12:00Z	4.451
2019-06-20T07:18:00Z	4.454
2019-06-20T07:24:00Z	4.464
2019-06-20T07:30:00Z	4.45
2019-06-20T07:36:00Z	4.483
2019-06-20T07:42:00Z	4.474
2019-06-20T07:48:00Z	4.486
2019-06-20T07:54:00Z	4.478
2019-06-20T08:00:00Z	4.498
2019-06-20T08:06:00Z	4.503
2019-06-20T08:12:00Z	4.503
2019-06-20T08:18:00Z	4.502
2019-06-20T08:24:00Z	4.505
2019-06-20T08:30:00Z	4.507
2019-06-20T08:36:00Z	4.521
2019-06-20T08:42:00Z	4.516
2019-06-20T08:48:00Z	4.516
2019-06-20T08:54:00Z	4.548
2019-06-20T09:00:00Z	4.553
2019-06-20T09:06:00Z	4.571
2019-06-20T09:12:00Z	4.58
2019-06-20T09:18:00Z	4.592
2019-06-20T09:24:00Z	4.595
2019-06-20T09:30:00Z	4.592
2019-06-20T09:36:00Z	4.609
2019-06-20T09:42:00Z	4.615
2019-06-20T09:48:00Z	4.626
2019-06-20T09:54:00Z	4.649
2019-06-20T10:00:00Z	4.673
2019-06-20T10:06:00Z	4.675
2019-06-20T10:12:00Z	4.68
2019-06-20T10:18:00Z	4.687
2019-06-20T10:24:00Z	4.69
2019-06-20T10:30:00Z	4.698
2019-06-20T10:36:00Z	4.705
2019-06-20T10:42:00Z	4.714
2019-06-20T10:48:00Z	4.722
2019-06-20T10:54:00Z	4.734
2019-06-20T11:00:00Z	4.742
2019-06-20T11:06:00Z	4.69
2019-06-20T11:12:00Z	4.742
2019-06-20T11:18:00Z	4.742
2019-06-20T11:24:00Z	4.743
2019-06-20T11:30:00Z	4.729
2019-06-20T11:36:00Z	4.738
2019-06-20T11:42:00Z	4.743
2019-06-20T11:48:00Z	4.745
2019-06-20T11:54:00Z	4.747
2019-06-20T12:00:00Z	4.748
2019-06-20T12:06:00Z	4.757
2019-06-20T12:12:00Z	4.755
2019-06-20T12:18:00Z	4.759
2019-06-20T12:24:00Z	4.722
2019-06-20T12:30:00Z	4.745
2019-06-20T12:36:00Z	4.751
2019-06-20T12:42:00Z	4.758
2019-06-20T12:48:00Z	4.758
2019-06-20T12:54:00Z	4.771
2019-06-20T13:00:00Z	4.777
2019-06-20T13:06:00Z	4.775
2019-06-20T13:12:00Z	4.767
2019-06-20T13:18:00Z	4.77
2019-06-20T13:24:00Z	4.78
2019-06-20T13:30:00Z	4.767
2019-06-20T13:36:00Z	4.785
2019-06-20T13:42:00Z	4.745
2019-06-20T13:48:00Z	4.778
2019-06-20T13:54:00Z	4.773
2019-06-20T14:00:00Z	4.766
2019-06-20T14:06:00Z	4.777
2019-06-20T14:12:00Z	4.77
2019-06-20T14:18:00Z	4.765
2019-06-20T14:24:00Z	4.774
2019-06-20T14:30:00Z	4.753
2019-06-20T14:36:00Z	4.769
2019-06-20T14:42:00Z	4.759
2019-06-20T14:48:00Z	4.7
2019-06-20T14:54:00Z	4.776
2019-06-20T15:00:00Z	4.771
2019-06-20T15:06:00Z	4.761
2019-06-20T15:12:00Z	4.752
2019-06-20T15:18:00Z	4.763
2019-06-20T15:24:00Z	4.763
2019-06-20T15:30:00Z	4.764
2019-06-20T15:36:00Z	4.779
2019-06-20T15:42:00Z	4.786
2019-06-20T15:48:00Z	4.783
2019-06-20T15:54:00Z	4.789
2019-06-20T16:00:00Z	4.77
2019-06-20T16:06:00Z	4.788
2019-06-20T16:12:00Z	4.805
2019-06-20T16:18:00Z	4.806
2019-06-20T16:24:00Z	4.81
2019-06-20T16:30:00Z	4.807
2019-06-20T16:36:00Z	4.806
2019-06-20T16:42:00Z	4.806
2019-06-20T16:48:00Z	4.789
2019-06-20T16:54:00Z	4.812
2019-06-20T17:00:00Z	4.814
2019-06-20T17:06:00Z	4.812
2019-06-20T17:12:00Z	4.804
2019-06-20T17:18:00Z	4.744
2019-06-20T17:24:00Z	4.798
2019-06-20T17:30:00Z	4.798
2019-06-20T17:36:00Z	4.791
2019-06-20T17:42:00Z	4.802
2019-06-20T17:48:00Z	4.793
2019-06-20T17:54:00Z	4.783
2019-06-20T18:00:00Z	4.783
2019-06-20T18:06:00Z	4.781
2019-06-20T18:12:00Z	4.779
2019-06-20T18:18:00Z	4.79
2019-06-20T18:24:00Z	4.736
2019-06-20T18:30:00Z	4.781
2019-06-20T18:36:00Z	4.774
2019-06-20T18:42:00Z	4.772
2019-06-20T18:48:00Z	4.761
2019-06-20T18:54:00Z	4.746
2019-06-20T19:00:00Z	4.745
2019-06-20T19:06:00Z	4.746
2019-06-20T19:12:00Z	4.74
2019-06-20T19:18:00Z	4.717
2019-06-20T19:24:00Z	4.712
2019-06-20T19:30:00Z	4.717
2019-06-20T19:36:00Z	4.702
2019-06-20T19:42:00Z	4.702
2019-06-20T19:48:00Z	4.708
2019-06-20T19:54:00Z	4.669
2019-06-20T20:00:00Z	4.693
2019-06-20T20:06:00Z	4.691
2019-06-20T20:12:00Z	4.684
2019-06-20T20:18:00Z	4.68
2019-06-20T20:24:00Z	4.675
2019-06-20T20:30:00Z	4.664
2019-06-20T20:36:00Z	4.656
2019-06-20T20:42:00Z	4.65
2019-06-20T20:48:00Z	4.643
2019-06-20T20:54:00Z	4.636
2019-06-20T21:00:00Z	4.639
2019-06-20T21:06:00Z	4.627
2019-06-20T21:12:00Z	4.624
2019-06-20T21:18:00Z	4.613
2019-06-20T21:24:00Z	4.604
2019-06-20T21:30:00Z	4.611
2019-06-20T21:36:00Z	4.592
2019-06-20T21:42:00Z	4.539
2019-06-20T21:48:00Z	4.596
2019-06-20T21:54:00Z	4.574
2019-06-20T22:00:00Z	4.556
2019-06-20T22:06:00Z	4.552
2019-06-20T22:12:00Z	4.55
2019-06-20T22:18:00Z	4.549
2019-06-20T22:24:00Z	4.542
2019-06-20T22:30:00Z	4.529
2019-06-20T22:36:00Z	4.532
2019-06-20T22:42:00Z	4.525
2019-06-20T22:48:00Z	4.511
2019-06-20T22:54:00Z	4.499
2019-06-20T23:00:00Z	4.51
2019-06-20T23:06:00Z	4.498
2019-06-20T23:12:00Z	4.491
2019-06-20T23:18:00Z	4.488
2019-06-20T23:24:00Z	4.481
2019-06-20T23:30:00Z	4.48
2019-06-20T23:36:00Z	4.472
2019-06-20T23:42:00Z	4.465
2019-06-20T23:48:00Z	4.463
2019-06-20T23:54:00Z	4.446
2019-06-21T00:00:00Z	4.439
2019-06-21T00:06:00Z	4.44
2019-06-21T00:12:00Z	4.429
2019-06-21T00:18:00Z	4.425
2019-06-21T00:24:00Z	4.432
2019-06-21T00:30:00Z	4.419
2019-06-21T00:36:00Z	4.416
2019-06-21T00:42:00Z	4.42
2019-06-21T00:48:00Z	4.417
2019-06-21T00:54:00Z	4.415
2019-06-21T01:00:00Z	4.41
2019-06-21T01:06:00Z	4.415
2019-06-21T01:12:00Z	4.397
2019-06-21T01:18:00Z	4.399
2019-06-21T01:24:00Z	4.392
2019-06-21T01:30:00Z	4.395
2019-06-21T01:36:00Z	4.4
2019-06-21T01:42:00Z	4.393
2019-06-21T01:48:00Z	4.386
2019-06-21T01:54:00Z	4.372
2019-06-21T02:00:00Z	4.377
2019-06-21T02:06:00Z	4.352
2019-06-21T02:12:00Z	4.338
2019-06-21T02:18:00Z	4.356
2019-06-21T02:24:00Z	4.352
2019-06-21T02:30:00Z	4.354
2019-06-21T02:36:00Z	4.344
2019-06-21T02:42:00Z	4.334
2019-06-21T02:48:00Z	4.306
2019-06-21T02:54:00Z	4.34
2019-06-21T03:00:00Z	4.327
2019-06-21T03:06:00Z	4.315
2019-06-21T03:12:00Z	4.266
2019-06-21T03:18:00Z	4.305
2019-06-21T03:24:00Z	4.263
2019-06-21T03:30:00Z	4.28
2019-06-21T03:36:00Z	4.294
2019-06-21T03:42:00Z	4.279
2019-06-21T03:48:00Z	4.234
2019-06-21T03:54:00Z	4.261
2019-06-21T04:00:00Z	4.276
2019-06-21T04:06:00Z	4.277
2019-06-21T04:12:00Z	4.266
2019-06-21T04:18:00Z	4.274
2019-06-21T04:24:00Z	4.265
2019-06-21T04:30:00Z	4.262
2019-06-21T04:36:00Z	4.257
2019-06-21T04:42:00Z	4.266
2019-06-21T04:48:00Z	4.256
2019-06-21T04:54:00Z	4.251
2019-06-21T05:00:00Z	4.259
2019-06-21T05:06:00Z	4.254
2019-06-21T05:12:00Z	4.25
2019-06-21T05:18:00Z	4.243
2019-06-21T05:24:00Z	4.248
2019-06-21T05:30:00Z	4.259
2019-06-21T05:36:00Z	4.198
2019-06-21T05:42:00Z	4.246
2019-06-21T05:48:00Z	4.264
2019-06-21T05:54:00Z	4.259
2019-06-21T06:00:00Z	4.257
2019-06-21T06:06:00Z	4.279
2019-06-21T06:12:00Z	4.257
2019-06-21T06:18:00Z	4.262
2019-06-21T06:24:00Z	4.27
2019-06-21T06:30:00Z	4.274
2019-06-21T06:36:00Z	4.293
2019-06-21T06:42:00Z	4.268
2019-06-21T06:48:00Z	4.287
2019-06-21T06:54:00Z	4.314
2019-06-21T07:00:00Z	4.335
2019-06-21T07:06:00Z	4.325
2019-06-21T07:12:00Z	4.337
2019-06-21T07:18:00Z	4.364
2019-06-21T07:24:00Z	4.386
2019-06-21T07:30:00Z	4.378
2019-06-21T07:36:00Z	4.405
2019-06-21T07:42:00Z	4.423
2019-06-21T07:48:00Z	4.431
2019-06-21T07:54:00Z	4.439
2019-06-21T08:00:00Z	4.45
2019-06-21T08:06:00Z	4.392
2019-06-21T08:12:00Z	4.475
2019-06-21T08:18:00Z	4.487
2019-06-21T08:24:00Z	4.503
2019-06-21T08:30:00Z	4.477
2019-06-21T08:36:00Z	4.528
2019-06-21T08:42:00Z	4.522
2019-06-21T08:48:00Z	4.489
2019-06-21T08:54:00Z	4.537
2019-06-21T09:00:00Z	4.556
2019-06-21T09:06:00Z	4.558
2019-06-21T09:12:00Z	4.577
2019-06-21T09:18:00Z	4.585
2019-06-21T09:24:00Z	4.589
2019-06-21T09:30:00Z	4.597
2019-06-21T09:36:00Z	4.595
2019-06-21T09:42:00Z	4.598
2019-06-21T09:48:00Z	4.597
2019-06-21T09:54:00Z	4.594
2019-06-21T10:00:00Z	4.61
2019-06-21T10:06:00Z	4.604
2019-06-21T10:12:00Z	4.588
2019-06-21T10:18:00Z	4.617
2019-06-21T10:24:00Z	4.629
2019-06-21T10:30:00Z	4.648
2019-06-21T10:36:00Z	4.632
2019-06-21T10:42:00Z	4.634
2019-06-21T10:48:00Z	4.636
2019-06-21T10:54:00Z	4.65
2019-06-21T11:00:00Z	4.668
2019-06-21T11:06:00Z	4.645
2019-06-21T11:12:00Z	4.662
2019-06-21T11:18:00Z	4.675
2019-06-21T11:24:00Z	4.675
2019-06-21T11:30:00Z	4.675
2019-06-21T11:36:00Z	4.676
2019-06-21T11:42:00Z	4.699
2019-06-21T11:48:00Z	4.702
2019-06-21T11:54:00Z	4.7
2019-06-21T12:00:00Z	4.701
2019-06-21T12:06:00Z	4.695
2019-06-21T12:12:00Z	4.698
2019-06-21T12:18:00Z	4.708
2019-06-21T12:24:00Z	4.714
2019-06-21T12:30:00Z	4.717
2019-06-21T12:36:00Z	4.698
2019-06-21T12:42:00Z	4.716
2019-06-21T12:48:00Z	4.715
2019-06-21T12:54:00Z	4.721
2019-06-21T13:00:00Z	4.705
2019-06-21T13:06:00Z	4.71
2019-06-21T13:12:00Z	4.714
2019-06-21T13:18:00Z	4.724
2019-06-21T13:24:00Z	4.703
2019-06-21T13:30:00Z	4.712
2019-06-21T13:36:00Z	4.712
2019-06-21T13:42:00Z	4.695
2019-06-21T13:48:00Z	4.708
2019-06-21T13:54:00Z	4.697
2019-06-21T14:00:00Z	4.714
2019-06-21T14:06:00Z	4.711
2019-06-21T14:12:00Z	4.713
2019-06-21T14:18:00Z	4.719
2019-06-21T14:24:00Z	4.718
2019-06-21T14:30:00Z	4.711
2019-06-21T14:36:00Z	4.719
2019-06-21T14:42:00Z	4.721
2019-06-21T14:48:00Z	4.714
2019-06-21T14:54:00Z	4.741
2019-06-21T15:00:00Z	4.661
2019-06-21T15:06:00Z	4.726
2019-06-21T15:12:00Z	4.728
2019-06-21T15:18:00Z	4.731
2019-06-21T15:24:00Z	4.729
2019-06-21T15:30:00Z	4.735
2019-06-21T15:36:00Z	4.743
2019-06-21T15:42:00Z	4.743
2019-06-21T15:48:00Z	4.746
2019-06-21T15:54:00Z	4.744
2019-06-21T16:00:00Z	4.74
2019-06-21T16:06:00Z	4.75
2019-06-21T16:12:00Z	4.73
2019-06-21T16:18:00Z	4.739
2019-06-21T16:24:00Z	4.755
2019-06-21T16:30:00Z	4.746
2019-06-21T16:36:00Z	4.758
2019-06-21T16:42:00Z	4.756
2019-06-21T16:48:00Z	4.754
2019-06-21T16:54:00Z	4.753
2019-06-21T17:00:00Z	4.759
2019-06-21T17:06:00Z	4.741
2019-06-21T17:12:00Z	4.732
2019-06-21T17:18:00Z	4.744
2019-06-21T17:24:00Z	4.74
2019-06-21T17:30:00Z	4.749
2019-06-21T17:36:00Z	4.742
2019-06-21T17:42:00Z	4.722
2019-06-21T17:48:00Z	4.746
2019-06-21T17:54:00Z	4.705
2019-06-21T18:00:00Z	4.741
2019-06-21T18:06:00Z	4.739
2019-06-21T18:12:00Z	4.737
2019-06-21T18:18:00Z	4.728
2019-06-21T18:24:00Z	4.723
2019-06-21T18:30:00Z	4.725
2019-06-21T18:36:00Z	4.692
2019-06-21T18:42:00Z	4.718
2019-06-21T18:48:00Z	4.709
2019-06-21T18:54:00Z	4.705
2019-06-21T19:00:00Z	4.702
2019-06-21T19:06:00Z	4.698
2019-06-21T19:12:00Z	4.695
2019-06-21T19:18:00Z	4.696
2019-06-21T19:24:00Z	4.684
2019-06-21T19:30:00Z	4.682
2019-06-21T19:36:00Z	4.673
2019-06-21T19:42:00Z	4.665
2019-06-21T19:48:00Z	4.667
2019-06-21T19:54:00Z	4.655
2019-06-21T20:00:00Z	4.655
2019-06-21T20:06:00Z	4.661
2019-06-21T20:12:00Z	4.655
2019-06-21T20:18:00Z	4.591
2019-06-21T20:24:00Z	4.627
2019-06-21T20:30:00Z	4.62
2019-06-21T20:36:00Z	4.641
2019-06-21T20:42:00Z	4.638
2019-06-21T20:48:00Z	4.624
2019-06-21T20:54:00Z	4.616
2019-06-21T21:00:00Z	4.593
2019-06-21T21:06:00Z	4.603
2019-06-21T21:12:00Z	4.608
2019-06-21T21:18:00Z	4.609
2019-06-21T21:24:00Z	4.621
2019-06-21T21:30:00Z	4.605
2019-06-21T21:36:00Z	4.587
2019-06-21T21:42:00Z	4.594
2019-06-21T21:48:00Z	4.605
2019-06-21T21:54:00Z	4.585
2019-06-21T22:00:00Z	4.618
2019-06-21T22:06:00Z	4.587
2019-06-21T22:12:00Z	4.597
2019-06-21T22:18:00Z	4.596
2019-06-21T22:24:00Z	4.578
2019-06-21T22:30:00Z	4.589
2019-06-21T22:36:00Z	4.575
2019-06-21T22:42:00Z	4.587
2019-06-21T22:48:00Z	4.595
2019-06-21T22:54:00Z	4.587
2019-06-21T23:00:00Z	4.581
2019-06-21T23:06:00Z	4.575
2019-06-21T23:12:00Z	4.583
2019-06-21T23:18:00Z	4.564
2019-06-21T23:24:00Z	4.551
2019-06-21T23:30:00Z	4.549
2019-06-21T23:36:00Z	4.541
2019-06-21T23:42:00Z	4.555
2019-06-21T23:48:00Z	4.539
2019-06-21T23:54:00Z	4.554
2019-06-22T00:00:00Z	4.542
2019-06-22T00:06:00Z	4.52
2019-06-22T00:12:00Z	4.527
2019-06-22T00:18:00Z	4.451
2019-06-22T00:24:00Z	4.522
2019-06-22T00:30:00Z	4.526
2019-06-22T00:36:00Z	4.471
2019-06-22T00:42:00Z	4.491
2019-06-22T00:48:00Z	4.468
2019-06-22T00:54:00Z	4.512
2019-06-22T01:00:00Z	4.496
2019-06-22T01:06:00Z	4.491
2019-06-22T01:12:00Z	4.492
2019-06-22T01:18:00Z	4.491
2019-06-22T01:24:00Z	4.431
2019-06-22T01:30:00Z	4.46
2019-06-22T01:36:00Z	4.469
2019-06-22T01:42:00Z	4.468
2019-06-22T01:48:00Z	4.431
2019-06-22T01:54:00Z	4.445
2019-06-22T02:00:00Z	4.444
2019-06-22T02:06:00Z	4.438
2019-06-22T02:12:00Z	4.428
2019-06-22T02:18:00Z	4.419
2019-06-22T02:24:00Z	4.429
2019-06-22T02:30:00Z	4.43
2019-06-22T02:36:00Z	4.42
2019-06-22T02:42:00Z	4.405
2019-06-22T02:48:00Z	4.411
2019-06-22T02:54:00Z	4.409
2019-06-22T03:00:00Z	4.375
2019-06-22T03:06:00Z	4.395
2019-06-22T03:12:00Z	4.384
2019-06-22T03:18:00Z	4.403
2019-06-22T03:24:00Z	4.393
2019-06-22T03:30:00Z	4.322
2019-06-22T03:36:00Z	4.384
2019-06-22T03:42:00Z	4.376
2019-06-22T03:48:00Z	4.373
2019-06-22T03:54:00Z	4.345
2019-06-22T04:00:00Z	4.365
2019-06-22T04:06:00Z	4.357
2019-06-22T04:12:00Z	4.359
2019-06-22T04:18:00Z	4.35
2019-06-22T04:24:00Z	4.368
2019-06-22T04:30:00Z	4.338
2019-06-22T04:36:00Z	4.372
2019-06-22T04:42:00Z	4.374
2019-06-22T04:48:00Z	4.394
2019-06-22T04:54:00Z	4.376
2019-06-22T05:00:00Z	4.391
2019-06-22T05:06:00Z	4.381
2019-06-22T05:12:00Z	4.407
2019-06-22T05:18:00Z	4.392
2019-06-22T05:24:00Z	4.406
2019-06-22T05:30:00Z	4.378
2019-06-22T05:36:00Z	4.409
2019-06-22T05:42:00Z	4.428
2019-06-22T05:48:00Z	4.424
2019-06-22T05:54:00Z	4.431
2019-06-22T06:00:00Z	4.407
2019-06-22T06:06:00Z	4.409
2019-06-22T06:12:00Z	4.406
2019-06-22T06:18:00Z	4.43
2019-06-22T06:24:00Z	4.433
2019-06-22T06:30:00Z	4.444
2019-06-22T06:36:00Z	4.475
2019-06-22T06:42:00Z	4.476
2019-06-22T06:48:00Z	4.469
2019-06-22T06:54:00Z	4.489
2019-06-22T07:00:00Z	4.505
2019-06-22T07:06:00Z	4.506
2019-06-22T07:12:00Z	4.503
2019-06-22T07:18:00Z	4.531
2019-06-22T07:24:00Z	4.521
2019-06-22T07:30:00Z	4.546
2019-06-22T07:36:00Z	4.547
2019-06-22T07:42:00Z	4.566
2019-06-22T07:48:00Z	4.547
2019-06-22T07:54:00Z	4.576
2019-06-22T08:00:00Z	4.58
2019-06-22T08:06:00Z	4.599
2019-06-22T08:12:00Z	4.614
2019-06-22T08:18:00Z	4.61
2019-06-22T08:24:00Z	4.616
2019-06-22T08:30:00Z	4.615
2019-06-22T08:36:00Z	4.628
2019-06-22T08:42:00Z	4.644
2019-06-22T08:48:00Z	4.628
2019-06-22T08:54:00Z	4.633
2019-06-22T09:00:00Z	4.643
2019-06-22T09:06:00Z	4.654
2019-06-22T09:12:00Z	4.659
2019-06-22T09:18:00Z	4.68
2019-06-22T09:24:00Z	4.682
2019-06-22T09:30:00Z	4.707
2019-06-22T09:36:00Z	4.697
2019-06-22T09:42:00Z	4.675
2019-06-22T09:48:00Z	4.703
2019-06-22T09:54:00Z	4.71
2019-06-22T10:00:00Z	4.717
2019-06-22T10:06:00Z	4.684
2019-06-22T10:12:00Z	4.725
2019-06-22T10:18:00Z	4.721
2019-06-22T10:24:00Z	4.74
2019-06-22T10:30:00Z	4.738
2019-06-22T10:36:00Z	4.743
2019-06-22T10:42:00Z	4.746
2019-06-22T10:48:00Z	4.759
2019-06-22T10:54:00Z	4.765
2019-06-22T11:00:00Z	4.774
2019-06-22T11:06:00Z	4.779
2019-06-22T11:12:00Z	4.782
2019-06-22T11:18:00Z	4.778
2019-06-22T11:24:00Z	4.78
2019-06-22T11:30:00Z	4.79
2019-06-22T11:36:00Z	4.789
2019-06-22T11:42:00Z	4.791
2019-06-22T11:48:00Z	4.784
2019-06-22T11:54:00Z	4.74
2019-06-22T12:00:00Z	4.779
2019-06-22T12:06:00Z	4.795
2019-06-22T12:12:00Z	4.798
2019-06-22T12:18:00Z	4.796
2019-06-22T12:24:00Z	4.79
2019-06-22T12:30:00Z	4.791
2019-06-22T12:36:00Z	4.784
2019-06-22T12:42:00Z	4.776
2019-06-22T12:48:00Z	4.781
2019-06-22T12:54:00Z	4.779
2019-06-22T13:00:00Z	4.776
2019-06-22T13:06:00Z	4.779
2019-06-22T13:12:00Z	4.768
2019-06-22T13:18:00Z	4.765
2019-06-22T13:24:00Z	4.767
2019-06-22T13:30:00Z	4.754
2019-06-22T13:36:00Z	4.748
2019-06-22T13:42:00Z	4.752
2019-06-22T13:48:00Z	4.75
2019-06-22T13:54:00Z	4.743
2019-06-22T14:00:00Z	4.739
2019-06-22T14:06:00Z	4.739
2019-06-22T14:12:00Z	4.732
2019-06-22T14:18:00Z	4.729
2019-06-22T14:24:00Z	4.732
2019-06-22T14:30:00Z	4.734
2019-06-22T14:36:00Z	4.733
2019-06-22T14:42:00Z	4.747
2019-06-22T14:48:00Z	4.743
2019-06-22T14:54:00Z	4.743
2019-06-22T15:00:00Z	4.743
2019-06-22T15:06:00Z	4.729
2019-06-22T15:12:00Z	4.755
2019-06-22T15:18:00Z	4.76
2019-06-22T15:24:00Z	4.751
2019-06-22T15:30:00Z	4.756
2019-06-22T15:36:00Z	4.766
2019-06-22T15:42:00Z	4.768
2019-06-22T15:48:00Z	4.762
2019-06-22T15:54:00Z	4.758
2019-06-22T16:00:00Z	4.755
2019-06-22T16:06:00Z	4.747
2019-06-22T16:12:00Z	4.744
2019-06-22T16:18:00Z	4.74
2019-06-22T16:24:00Z	4.736
2019-06-22T16:30:00Z	4.739
2019-06-22T16:36:00Z	4.727
2019-06-22T16:42:00Z	4.734
2019-06-22T16:48:00Z	4.733
2019-06-22T16:54:00Z	4.727
2019-06-22T17:00:00Z	4.732
2019-06-22T17:06:00Z	4.692
2019-06-22T17:12:00Z	4.708
2019-06-22T17:18:00Z	4.714
2019-06-22T17:24:00Z	4.7
2019-06-22T17:30:00Z	4.694
2019-06-22T17:36:00Z	4.693
2019-06-22T17:42:00Z	4.685
2019-06-22T17:48:00Z	4.669
2019-06-22T17:54:00Z	4.619
2019-06-22T18:00:00Z	4.651
2019-06-22T18:06:00Z	4.659
2019-06-22T18:12:00Z	4.648
2019-06-22T18:18:00Z	4.642
2019-06-22T18:24:00Z	4.637
2019-06-22T18:30:00Z	4.637
2019-06-22T18:36:00Z	4.632
2019-06-22T18:42:00Z	4.632
2019-06-22T18:48:00Z	4.63
2019-06-22T18:54:00Z	4.619
2019-06-22T19:00:00Z	4.617
2019-06-22T19:06:00Z	4.619
2019-06-22T19:12:00Z	4.609
2019-06-22T19:18:00Z	4.605
2019-06-22T19:24:00Z	4.597
2019-06-22T19:30:00Z	4.602
2019-06-22T19:36:00Z	4.615
2019-06-22T19:42:00Z	4.584
2019-06-22T19:48:00Z	4.597
2019-06-22T19:54:00Z	4.597
2019-06-22T20:00:00Z	4.597
2019-06-22T20:06:00Z	4.588
2019-06-22T20:12:00Z	4.568
2019-06-22T20:18:00Z	4.589
2019-06-22T20:24:00Z	4.579
2019-06-22T20:30:00Z	4.586
2019-06-22T20:36:00Z	4.578
2019-06-22T20:42:00Z	4.593
2019-06-22T20:48:00Z	4.581
2019-06-22T20:54:00Z	4.567
2019-06-22T21:00:00Z	4.583
2019-06-22T21:06:00Z	4.574
2019-06-22T21:12:00Z	4.574
2019-06-22T21:18:00Z	4.578
2019-06-22T21:24:00Z	4.58
2019-06-22T21:30:00Z	4.571
2019-06-22T21:36:00Z	4.499
2019-06-22T21:42:00Z	4.581
2019-06-22T21:48:00Z	4.581
2019-06-22T21:54:00Z	4.566
2019-06-22T22:00:00Z	4.569
2019-06-22T22:06:00Z	4.574
2019-06-22T22:12:00Z	4.57
2019-06-22T22:18:00Z	4.509
2019-06-22T22:24:00Z	4.568
2019-06-22T22:30:00Z	4.574
2019-06-22T22:36:00Z	4.563
2019-06-22T22:42:00Z	4.564
2019-06-22T22:48:00Z	4.553
2019-06-22T22:54:00Z	4.559
2019-06-22T23:00:00Z	4.577
2019-06-22T23:06:00Z	4.58
2019-06-22T23:12:00Z	4.561
2019-06-22T23:18:00Z	4.568
2019-06-22T23:24:00Z	4.572
2019-06-22T23:30:00Z	4.577
2019-06-22T23:36:00Z	4.575
2019-06-22T23:42:00Z	4.584
2019-06-22T23:48:00Z	4.568
2019-06-22T23:54:00Z	4.587
2019-06-23T00:00:00Z	4.517
2019-06-23T00:06:00Z	4.577
2019-06-23T00:12:00Z	4.568
2019-06-23T00:18:00Z	4.564
2019-06-23T00:24:00Z	4.563
2019-06-23T00:30:00Z	4.562
2019-06-23T00:36:00Z	4.568
2019-06-23T00:42:00Z	4.487
2019-06-23T00:48:00Z	4.555
2019-06-23T00:54:00Z	4.559
2019-06-23T01:00:00Z	4.552
2019-06-23T01:06:00Z	4.536
2019-06-23T01:12:00Z	4.541
2019-06-23T01:18:00Z	4.494
2019-06-23T01:24:00Z	4.547
2019-06-23T01:30:00Z	4.53
2019-06-23T01:36:00Z	4.536
2019-06-23T01:42:00Z	4.533
2019-06-23T01:48:00Z	4.528
2019-06-23T01:54:00Z	4.524
2019-06-23T02:00:00Z	4.532
2019-06-23T02:06:00Z	4.52
2019-06-23T02:12:00Z	4.523
2019-06-23T02:18:00Z	4.53
2019-06-23T02:24:00Z	4.531
2019-06-23T02:30:00Z	4.525
2019-06-23T02:36:00Z	4.506
2019-06-23T02:42:00Z	4.519
2019-06-23T02:48:00Z	4.521
2019-06-23T02:54:00Z	4.519
2019-06-23T03:00:00Z	4.51
2019-06-23T03:06:00Z	4.502
2019-06-23T03:12:00Z	4.465
2019-06-23T03:18:00Z	4.504
2019-06-23T03:24:00Z	4.501
2019-06-23T03:30:00Z	4.506
2019-06-23T03:36:00Z	4.495
2019-06-23T03:42:00Z	4.504
2019-06-23T03:48:00Z	4.494
2019-06-23T03:54:00Z	4.484
2019-06-23T04:00:00Z	4.479
2019-06-23T04:06:00Z	4.498
2019-06-23T04:12:00Z	4.498
2019-06-23T04:18:00Z	4.479
2019-06-23T04:24:00Z	4.491
2019-06-23T04:30:00Z	4.507
2019-06-23T04:36:00Z	4.484
2019-06-23T04:42:00Z	4.43
2019-06-23T04:48:00Z	4.47
2019-06-23T04:54:00Z	4.476
2019-06-23T05:00:00Z	4.48
2019-06-23T05:06:00Z	4.477
2019-06-23T05:12:00Z	4.484
2019-06-23T05:18:00Z	4.491
2019-06-23T05:24:00Z	4.49
2019-06-23T05:30:00Z	4.47
2019-06-23T05:36:00Z	4.486
2019-06-23T05:42:00Z	4.493
2019-06-23T05:48:00Z	4.494
2019-06-23T05:54:00Z	4.497
2019-06-23T06:00:00Z	4.494
2019-06-23T06:06:00Z	4.493
2019-06-23T06:12:00Z	4.496
2019-06-23T06:18:00Z	4.504
2019-06-23T06:24:00Z	4.502
2019-06-23T06:30:00Z	4.505
2019-06-23T06:36:00Z	4.51
2019-06-23T06:42:00Z	4.517
2019-06-23T06:48:00Z	4.522
2019-06-23T06:54:00Z	4.528
2019-06-23T07:00:00Z	4.536
2019-06-23T07:06:00Z	4.536
2019-06-23T07:12:00Z	4.546
2019-06-23T07:18:00Z	4.546
2019-06-23T07:24:00Z	4.557
2019-06-23T07:30:00Z	4.573
2019-06-23T07:36:00Z	4.572
2019-06-23T07:42:00Z	4.583
2019-06-23T07:48:00Z	4.591
2019-06-23T07:54:00Z	4.592
2019-06-23T08:00:00Z	4.603
2019-06-23T08:06:00Z	4.612
2019-06-23T08:12:00Z	4.615
2019-06-23T08:18:00Z	4.629
2019-06-23T08:24:00Z	4.637
2019-06-23T08:30:00Z	4.625
2019-06-23T08:36:00Z	4.642
2019-06-23T08:42:00Z	4.65
2019-06-23T08:48:00Z	4.658
2019-06-23T08:54:00Z	4.67
2019-06-23T09:00:00Z	4.657
2019-06-23T09:06:00Z	4.626
2019-06-23T09:12:00Z	4.667
2019-06-23T09:18:00Z	4.673
2019-06-23T09:24:00Z	4.631
2019-06-23T09:30:00Z	4.675
2019-06-23T09:36:00Z	4.691
2019-06-23T09:42:00Z	4.692
2019-06-23T09:48:00Z	4.705
2019-06-23T09:54:00Z	4.705
2019-06-23T10:00:00Z	4.714
2019-06-23T10:06:00Z	4.722
2019-06-23T10:12:00Z	4.725
2019-06-23T10:18:00Z	4.713
2019-06-23T10:24:00Z	4.729
2019-06-23T10:30:00Z	4.732
2019-06-23T10:36:00Z	4.746
2019-06-23T10:42:00Z	4.752
2019-06-23T10:48:00Z	4.753
2019-06-23T10:54:00Z	4.77
2019-06-23T11:00:00Z	4.784
2019-06-23T11:06:00Z	4.776
2019-06-23T11:12:00Z	4.794
2019-06-23T11:18:00Z	4.797
2019-06-23T11:24:00Z	4.801
2019-06-23T11:30:00Z	4.788
2019-06-23T11:36:00Z	4.811
2019-06-23T11:42:00Z	4.813
2019-06-23T11:48:00Z	4.822
2019-06-23T11:54:00Z	4.832
2019-06-23T12:00:00Z	4.828
2019-06-23T12:06:00Z	4.832
2019-06-23T12:12:00Z	4.835
2019-06-23T12:18:00Z	4.84
2019-06-23T12:24:00Z	4.836
2019-06-23T12:30:00Z	4.843
2019-06-23T12:36:00Z	4.831
2019-06-23T12:42:00Z	4.829
2019-06-23T12:48:00Z	4.843
2019-06-23T12:54:00Z	4.835
2019-06-23T13:00:00Z	4.818
2019-06-23T13:06:00Z	4.838
2019-06-23T13:12:00Z	4.838
2019-06-23T13:18:00Z	4.844
2019-06-23T13:24:00Z	4.835
2019-06-23T13:30:00Z	4.845
2019-06-23T13:36:00Z	4.839
2019-06-23T13:42:00Z	4.84
2019-06-23T13:48:00Z	4.826
2019-06-23T13:54:00Z	4.838
2019-06-23T14:00:00Z	4.841
2019-06-23T14:06:00Z	4.839
2019-06-23T14:12:00Z	4.837
2019-06-23T14:18:00Z	4.832
2019-06-23T14:24:00Z	4.836
2019-06-23T14:30:00Z	4.831
2019-06-23T14:36:00Z	4.831
2019-06-23T14:42:00Z	4.834
2019-06-23T14:48:00Z	4.839
2019-06-23T14:54:00Z	4.783
2019-06-23T15:00:00Z	4.828
2019-06-23T15:06:00Z	4.834
2019-06-23T15:12:00Z	4.832
2019-06-23T15:18:00Z	4.82
2019-06-23T15:24:00Z	4.816
2019-06-23T15:30:00Z	4.794
2019-06-23T15:36:00Z	4.813
2019-06-23T15:42:00Z	4.813
2019-06-23T15:48:00Z	4.804
2019-06-23T15:54:00Z	4.799
2019-06-23T16:00:00Z	4.78
2019-06-23T16:06:00Z	4.783
2019-06-23T16:12:00Z	4.756
2019-06-23T16:18:00Z	4.769
2019-06-23T16:24:00Z	4.763
2019-06-23T16:30:00Z	4.76
2019-06-23T16:36:00Z	4.759
2019-06-23T16:42:00Z	4.746
2019-06-23T16:48:00Z	4.752
2019-06-23T16:54:00Z	4.744
2019-06-23T17:00:00Z	4.749
2019-06-23T17:06:00Z	4.752
2019-06-23T17:12:00Z	4.758
2019-06-23T17:18:00Z	4.754
2019-06-23T17:24:00Z	4.756
2019-06-23T17:30:00Z	4.751
2019-06-23T17:36:00Z	4.754
2019-06-23T17:42:00Z	4.759
2019-06-23T17:48:00Z	4.753
2019-06-23T17:54:00Z	4.763
2019-06-23T18:00:00Z	4.756
2019-06-23T18:06:00Z	4.749
2019-06-23T18:12:00Z	4.762
2019-06-23T18:18:00Z	4.763
2019-06-23T18:24:00Z	4.772
2019-06-23T18:30:00Z	4.762
2019-06-23T18:36:00Z	4.719
2019-06-23T18:42:00Z	4.77
2019-06-23T18:48:00Z	4.767
2019-06-23T18:54:00Z	4.762
2019-06-23T19:00:00Z	4.758
2019-06-23T19:06:00Z	4.769
2019-06-23T19:12:00Z	4.761
2019-06-23T19:18:00Z	4.759
2019-06-23T19:24:00Z	4.756
2019-06-23T19:30:00Z	4.749
2019-06-23T19:36:00Z	4.736
2019-06-23T19:42:00Z	4.737
2019-06-23T19:48:00Z	4.734
2019-06-23T19:54:00Z	4.721
2019-06-23T20:00:00Z	4.71
2019-06-23T20:06:00Z	4.688
2019-06-23T20:12:00Z	4.706
2019-06-23T20:18:00Z	4.701
2019-06-23T20:24:00Z	4.694
2019-06-23T20:30:00Z	4.705
2019-06-23T20:36:00Z	4.691
2019-06-23T20:42:00Z	4.668
2019-06-23T20:48:00Z	4.688
2019-06-23T20:54:00Z	4.704
2019-06-23T21:00:00Z	4.698
2019-06-23T21:06:00Z	4.685
2019-06-23T21:12:00Z	4.678
2019-06-23T21:18:00Z	4.697
2019-06-23T21:24:00Z	4.672
2019-06-23T21:30:00Z	4.681
2019-06-23T21:36:00Z	4.651
2019-06-23T21:42:00Z	4.679
2019-06-23T21:48:00Z	4.676
2019-06-23T21:54:00Z	4.672
2019-06-23T22:00:00Z	4.662
2019-06-23T22:06:00Z	4.666
2019-06-23T22:12:00Z	4.669
2019-06-23T22:18:00Z	4.661
2019-06-23T22:24:00Z	4.661
2019-06-23T22:30:00Z	4.64
2019-06-23T22:36:00Z	4.624
2019-06-23T22:42:00Z	4.608
2019-06-23T22:48:00Z	4.637
2019-06-23T22:54:00Z	4.644
2019-06-23T23:00:00Z	4.633
2019-06-23T23:06:00Z	4.645
2019-06-23T23:12:00Z	4.583
2019-06-23T23:18:00Z	4.637
2019-06-23T23:24:00Z	4.657
2019-06-23T23:30:00Z	4.653
2019-06-23T23:36:00Z	4.653
2019-06-23T23:42:00Z	4.661
2019-06-23T23:48:00Z	4.664
2019-06-23T23:54:00Z	4.675
2019-06-24T00:00:00Z	4.669
2019-06-24T00:06:00Z	4.671
2019-06-24T00:12:00Z	4.674
2019-06-24T00:18:00Z	4.672
2019-06-24T00:24:00Z	4.675
2019-06-24T00:30:00Z	4.671
2019-06-24T00:36:00Z	4.677
2019-06-24T00:42:00Z	4.665
2019-06-24T00:48:00Z	4.677
2019-06-24T00:54:00Z	4.673
2019-06-24T01:00:00Z	4.661
2019-06-24T01:06:00Z	4.661
2019-06-24T01:12:00Z	4.651
2019-06-24T01:18:00Z	4.658
2019-06-24T01:24:00Z	4.639
2019-06-24T01:30:00Z	4.589
2019-06-24T01:36:00Z	4.637
2019-06-24T01:42:00Z	4.621
2019-06-24T01:48:00Z	4.636
2019-06-24T01:54:00Z	4.622
2019-06-24T02:00:00Z	4.612
2019-06-24T02:06:00Z	4.624
2019-06-24T02:12:00Z	4.619
2019-06-24T02:18:00Z	4.621
2019-06-24T02:24:00Z	4.622
2019-06-24T02:30:00Z	4.619
2019-06-24T02:36:00Z	4.615
2019-06-24T02:42:00Z	4.625
2019-06-24T02:48:00Z	4.613
2019-06-24T02:54:00Z	4.616
2019-06-24T03:00:00Z	4.621
2019-06-24T03:06:00Z	4.606
2019-06-24T03:12:00Z	4.598
2019-06-24T03:18:00Z	4.608
2019-06-24T03:24:00Z	4.565
2019-06-24T03:30:00Z	4.61
2019-06-24T03:36:00Z	4.613
2019-06-24T03:42:00Z	4.614
2019-06-24T03:48:00Z	4.605
2019-06-24T03:54:00Z	4.612
2019-06-24T04:00:00Z	4.604
2019-06-24T04:06:00Z	4.591
2019-06-24T04:12:00Z	4.607
2019-06-24T04:18:00Z	4.606
2019-06-24T04:24:00Z	4.602
2019-06-24T04:30:00Z	4.585
2019-06-24T04:36:00Z	4.594
2019-06-24T04:42:00Z	4.603
2019-06-24T04:48:00Z	4.581
2019-06-24T04:54:00Z	4.574
2019-06-24T05:00:00Z	4.585
2019-06-24T05:06:00Z	4.576
2019-06-24T05:12:00Z	4.574
2019-06-24T05:18:00Z	4.585
2019-06-24T05:24:00Z	4.592
2019-06-24T05:30:00Z	4.586
2019-06-24T05:36:00Z	4.582
2019-06-24T05:42:00Z	4.575
2019-06-24T05:48:00Z	4.58
2019-06-24T05:54:00Z	4.584
2019-06-24T06:00:00Z	4.57
2019-06-24T06:06:00Z	4.575
2019-06-24T06:12:00Z	4.574
2019-06-24T06:18:00Z	4.579
2019-06-24T06:24:00Z	4.569
2019-06-24T06:30:00Z	4.584
2019-06-24T06:36:00Z	4.558
2019-06-24T06:42:00Z	4.541
2019-06-24T06:48:00Z	4.533
2019-06-24T06:54:00Z	4.526
2019-06-24T07:00:00Z	4.446
2019-06-24T07:06:00Z	4.503
2019-06-24T07:12:00Z	4.522
2019-06-24T07:18:00Z	4.535
2019-06-24T07:24:00Z	4.536
2019-06-24T07:30:00Z	4.557
2019-06-24T07:36:00Z	4.544
2019-06-24T07:42:00Z	4.526
2019-06-24T07:48:00Z	4.522
2019-06-24T07:54:00Z	4.51
2019-06-24T08:00:00Z	4.506
2019-06-24T08:06:00Z	4.502
2019-06-24T08:12:00Z	4.455
2019-06-24T08:18:00Z	4.464
2019-06-24T08:24:00Z	4.444
2019-06-24T08:30:00Z	4.434
2019-06-24T08:36:00Z	4.447
2019-06-24T08:42:00Z	4.444
2019-06-24T08:48:00Z	4.428
2019-06-24T08:54:00Z	4.397
2019-06-24T09:00:00Z	4.4
2019-06-24T09:06:00Z	4.396
2019-06-24T09:12:00Z	4.404
2019-06-24T09:18:00Z	4.403
2019-06-24T09:24:00Z	4.397
2019-06-24T09:30:00Z	4.404
2019-06-24T09:36:00Z	4.385
2019-06-24T09:42:00Z	4.385
2019-06-24T09:48:00Z	4.385
2019-06-24T09:54:00Z	4.378
2019-06-24T10:00:00Z	4.377
2019-06-24T10:06:00Z	4.38
2019-06-24T10:12:00Z	4.396
2019-06-24T10:18:00Z	4.419
2019-06-24T10:24:00Z	4.455
2019-06-24T10:30:00Z	4.477
2019-06-24T10:36:00Z	4.475
2019-06-24T10:42:00Z	4.459
2019-06-24T10:48:00Z	4.445
2019-06-24T10:54:00Z	4.436
2019-06-24T11:00:00Z	4.429
2019-06-24T11:06:00Z	4.418
2019-06-24T11:12:00Z	4.417
2019-06-24T11:18:00Z	4.416
2019-06-24T11:24:00Z	4.409
2019-06-24T11:30:00Z	4.402
2019-06-24T11:36:00Z	4.4
2019-06-24T11:42:00Z	4.393
2019-06-24T11:48:00Z	4.385
2019-06-24T11:54:00Z	4.375
2019-06-24T12:00:00Z	4.367
2019-06-24T12:06:00Z	4.364
2019-06-24T12:12:00Z	4.36
2019-06-24T12:18:00Z	4.352
2019-06-24T12:24:00Z	4.337
2019-06-24T12:30:00Z	4.322
2019-06-24T12:36:00Z	4.315
2019-06-24T12:42:00Z	4.304
2019-06-24T12:48:00Z	4.284
2019-06-24T12:54:00Z	4.278
2019-06-24T13:00:00Z	4.259
2019-06-24T13:06:00Z	4.251
2019-06-24T13:12:00Z	4.243
2019-06-24T13:18:00Z	4.228
2019-06-24T13:24:00Z	4.219
2019-06-24T13:30:00Z	4.208
2019-06-24T13:36:00Z	4.218
2019-06-24T13:42:00Z	4.199
2019-06-24T13:48:00Z	4.195
2019-06-24T13:54:00Z	4.201
2019-06-24T14:00:00Z	4.205
2019-06-24T14:06:00Z	4.208
2019-06-24T14:12:00Z	4.204
2019-06-24T14:18:00Z	4.22
2019-06-24T14:24:00Z	4.225
2019-06-24T14:30:00Z	4.218
2019-06-24T14:36:00Z	4.209
2019-06-24T14:42:00Z	4.226
2019-06-24T14:48:00Z	4.229
2019-06-24T14:54:00Z	4.186
2019-06-24T15:00:00Z	4.225
2019-06-24T15:06:00Z	4.237
2019-06-24T15:12:00Z	4.23
2019-06-24T15:18:00Z	4.229
2019-06-24T15:24:00Z	4.204
2019-06-24T15:30:00Z	4.231
2019-06-24T15:36:00Z	4.241
2019-06-24T15:42:00Z	4.243
2019-06-24T15:48:00Z	4.243
2019-06-24T15:54:00Z	4.261
2019-06-24T16:00:00Z	4.276
2019-06-24T16:06:00Z	4.296
2019-06-24T16:12:00Z	4.329
2019-06-24T16:18:00Z	4.351
2019-06-24T16:24:00Z	4.367
2019-06-24T16:30:00Z	4.386
2019-06-24T16:36:00Z	4.402
2019-06-24T16:42:00Z	4.426
2019-06-24T16:48:00Z	4.436
2019-06-24T16:54:00Z	4.453
2019-06-24T17:00:00Z	4.473
2019-06-24T17:06:00Z	4.492
2019-06-24T17:12:00Z	4.522
2019-06-24T17:18:00Z	4.563
2019-06-24T17:24:00Z	4.593
2019-06-24T17:30:00Z	4.626
2019-06-24T17:36:00Z	4.65
2019-06-24T17:42:00Z	4.673
2019-06-24T17:48:00Z	4.692
2019-06-24T17:54:00Z	4.724
2019-06-24T18:00:00Z	4.751
2019-06-24T18:06:00Z	4.763
2019-06-24T18:12:00Z	4.789
2019-06-24T18:18:00Z	4.787
2019-06-24T18:24:00Z	4.818
2019-06-24T18:30:00Z	4.814
2019-06-24T18:36:00Z	4.842
2019-06-24T18:42:00Z	4.85
2019-06-24T18:48:00Z	4.85
2019-06-24T18:54:00Z	4.864
2019-06-24T19:00:00Z	4.873
2019-06-24T19:06:00Z	4.887
2019-06-24T19:12:00Z	4.899
2019-06-24T19:18:00Z	4.915
2019-06-24T19:24:00Z	4.927
2019-06-24T19:30:00Z	4.933
2019-06-24T19:36:00Z	4.945
2019-06-24T19:42:00Z	4.958
2019-06-24T19:48:00Z	4.964
2019-06-24T19:54:00Z	4.97
2019-06-24T20:00:00Z	4.975
2019-06-24T20:06:00Z	4.981
2019-06-24T20:12:00Z	4.96
2019-06-24T20:18:00Z	4.978
2019-06-24T20:24:00Z	4.977
2019-06-24T20:30:00Z	4.975
2019-06-24T20:36:00Z	4.985
2019-06-24T20:42:00Z	4.979
2019-06-24T20:48:00Z	4.98
2019-06-24T20:54:00Z	4.975
2019-06-24T21:00:00Z	4.969
2019-06-24T21:06:00Z	4.965
2019-06-24T21:12:00Z	4.964
2019-06-24T21:18:00Z	4.963
2019-06-24T21:24:00Z	4.956
2019-06-24T21:30:00Z	4.939
2019-06-24T21:36:00Z	4.935
2019-06-24T21:42:00Z	4.909
2019-06-24T21:48:00Z	4.902
2019-06-24T21:54:00Z	4.886
2019-06-24T22:00:00Z	4.858
2019-06-24T22:06:00Z	4.847
2019-06-24T22:12:00Z	4.842
2019-06-24T22:18:00Z	4.848
2019-06-24T22:24:00Z	4.836
2019-06-24T22:30:00Z	4.829
2019-06-24T22:36:00Z	4.821
2019-06-24T22:42:00Z	4.821
2019-06-24T22:48:00Z	4.812
2019-06-24T22:54:00Z	4.802
2019-06-24T23:00:00Z	4.797
2019-06-24T23:06:00Z	4.789
2019-06-24T23:12:00Z	4.792
2019-06-24T23:18:00Z	4.79
2019-06-24T23:24:00Z	4.736
2019-06-24T23:30:00Z	4.795
2019-06-24T23:36:00Z	4.797
2019-06-24T23:42:00Z	4.785
2019-06-24T23:48:00Z	4.795
2019-06-24T23:54:00Z	4.782
2019-06-25T00:00:00Z	4.784
2019-06-25T00:06:00Z	4.785
2019-06-25T00:12:00Z	4.749
2019-06-25T00:18:00Z	4.766
2019-06-25T00:24:00Z	4.764
2019-06-25T00:30:00Z	4.773
2019-06-25T00:36:00Z	4.757
2019-06-25T00:42:00Z	4.737
2019-06-25T00:48:00Z	4.743
2019-06-25T00:54:00Z	4.732
2019-06-25T01:00:00Z	4.74
2019-06-25T01:06:00Z	4.633
2019-06-25T01:12:00Z	4.724
2019-06-25T01:18:00Z	4.722
2019-06-25T01:24:00Z	4.722
2019-06-25T01:30:00Z	4.723
2019-06-25T01:36:00Z	4.717
2019-06-25T01:42:00Z	4.708
2019-06-25T01:48:00Z	4.703
2019-06-25T01:54:00Z	4.716
2019-06-25T02:00:00Z	4.706
2019-06-25T02:06:00Z	4.707
2019-06-25T02:12:00Z	4.698
2019-06-25T02:18:00Z	4.702
2019-06-25T02:24:00Z	4.696
2019-06-25T02:30:00Z	4.685
2019-06-25T02:36:00Z	4.698
2019-06-25T02:42:00Z	4.69
2019-06-25T02:48:00Z	4.675
2019-06-25T02:54:00Z	4.66
2019-06-25T03:00:00Z	4.666
2019-06-25T03:06:00Z	4.653
2019-06-25T03:12:00Z	4.66
2019-06-25T03:18:00Z	4.641
2019-06-25T03:24:00Z	4.642
2019-06-25T03:30:00Z	4.635
2019-06-25T03:36:00Z	4.632
2019-06-25T03:42:00Z	4.619
2019-06-25T03:48:00Z	4.629
2019-06-25T03:54:00Z	4.618
2019-06-25T04:00:00Z	4.62
2019-06-25T04:06:00Z	4.613
2019-06-25T04:12:00Z	4.621
2019-06-25T04:18:00Z	4.613
2019-06-25T04:24:00Z	4.606
2019-06-25T04:30:00Z	4.592
2019-06-25T04:36:00Z	4.588
2019-06-25T04:42:00Z	4.586
2019-06-25T04:48:00Z	4.582
2019-06-25T04:54:00Z	4.574
2019-06-25T05:00:00Z	4.574
2019-06-25T05:06:00Z	4.55
2019-06-25T05:12:00Z	4.549
2019-06-25T05:18:00Z	4.546
2019-06-25T05:24:00Z	4.544
2019-06-25T05:30:00Z	4.543
2019-06-25T05:36:00Z	4.535
2019-06-25T05:42:00Z	4.527
2019-06-25T05:48:00Z	4.525
2019-06-25T05:54:00Z	4.521
2019-06-25T06:00:00Z	4.523
2019-06-25T06:06:00Z	4.513
2019-06-25T06:12:00Z	4.503
2019-06-25T06:18:00Z	4.525
2019-06-25T06:24:00Z	4.531
2019-06-25T06:30:00Z	4.49
2019-06-25T06:36:00Z	4.513
2019-06-25T06:42:00Z	4.511
2019-06-25T06:48:00Z	4.526
2019-06-25T06:54:00Z	4.524
2019-06-25T07:00:00Z	4.477
2019-06-25T07:06:00Z	4.495
2019-06-25T07:12:00Z	4.512
2019-06-25T07:18:00Z	4.522
2019-06-25T07:24:00Z	4.543
2019-06-25T07:30:00Z	4.493
2019-06-25T07:36:00Z	4.492
2019-06-25T07:42:00Z	4.543
2019-06-25T07:48:00Z	4.549
2019-06-25T07:54:00Z	4.557
2019-06-25T08:00:00Z	4.584
2019-06-25T08:06:00Z	4.615
2019-06-25T08:12:00Z	4.62
2019-06-25T08:18:00Z	4.666
2019-06-25T08:24:00Z	4.692
2019-06-25T08:30:00Z	4.656
2019-06-25T08:36:00Z	4.746
2019-06-25T08:42:00Z	4.74
2019-06-25T08:48:00Z	4.708
2019-06-25T08:54:00Z	4.688
2019-06-25T09:00:00Z	4.697
2019-06-25T09:06:00Z	4.684
2019-06-25T09:12:00Z	4.658
2019-06-25T09:18:00Z	4.673
2019-06-25T09:24:00Z	4.692
2019-06-25T09:30:00Z	4.703
2019-06-25T09:36:00Z	4.754
2019-06-25T09:42:00Z	4.746
2019-06-25T09:48:00Z	4.687
2019-06-25T09:54:00Z	4.709
2019-06-25T10:00:00Z	4.727
2019-06-25T10:06:00Z	4.752
2019-06-25T10:12:00Z	4.822
2019-06-25T10:18:00Z	4.837
2019-06-25T10:24:00Z	4.829
2019-06-25T10:30:00Z	4.848
2019-06-25T10:36:00Z	4.867
2019-06-25T10:42:00Z	4.883
2019-06-25T10:48:00Z	4.893
2019-06-25T10:54:00Z	4.897
2019-06-25T11:00:00Z	4.911
2019-06-25T11:06:00Z	4.872
2019-06-25T11:12:00Z	4.935
2019-06-25T11:18:00Z	4.937
2019-06-25T11:24:00Z	4.94
2019-06-25T11:30:00Z	4.928
2019-06-25T11:36:00Z	4.918
2019-06-25T11:42:00Z	4.916
2019-06-25T11:48:00Z	4.9
2019-06-25T11:54:00Z	4.886
2019-06-25T12:00:00Z	4.884
2019-06-25T12:06:00Z	4.849
2019-06-25T12:12:00Z	4.808
2019-06-25T12:18:00Z	4.778
2019-06-25T12:24:00Z	4.768
2019-06-25T12:30:00Z	4.724
2019-06-25T12:36:00Z	4.697
2019-06-25T12:42:00Z	4.675
2019-06-25T12:48:00Z	4.654
2019-06-25T12:54:00Z	4.639
2019-06-25T13:00:00Z	4.629
2019-06-25T13:06:00Z	4.62
2019-06-25T13:12:00Z	4.611
2019-06-25T13:18:00Z	4.602
2019-06-25T13:24:00Z	4.586
2019-06-25T13:30:00Z	4.573
2019-06-25T13:36:00Z	4.577
2019-06-25T13:42:00Z	4.595
2019-06-25T13:48:00Z	4.611
2019-06-25T13:54:00Z	4.619
2019-06-25T14:00:00Z	4.635
2019-06-25T14:06:00Z	4.639
2019-06-25T14:12:00Z	4.64
2019-06-25T14:18:00Z	4.63
2019-06-25T14:24:00Z	4.619
2019-06-25T14:30:00Z	4.623
2019-06-25T14:36:00Z	4.636
2019-06-25T14:42:00Z	4.629
2019-06-25T14:48:00Z	4.635
2019-06-25T14:54:00Z	4.63
2019-06-25T15:00:00Z	4.624
2019-06-25T15:06:00Z	4.623
2019-06-25T15:12:00Z	4.589
2019-06-25T15:18:00Z	4.605
2019-06-25T15:24:00Z	4.561
2019-06-25T15:30:00Z	4.593
2019-06-25T15:36:00Z	4.617
2019-06-25T15:42:00Z	4.62
2019-06-25T15:48:00Z	4.626
2019-06-25T15:54:00Z	4.657
2019-06-25T16:00:00Z	4.678
2019-06-25T16:06:00Z	4.679
2019-06-25T16:12:00Z	4.703
2019-06-25T16:18:00Z	4.73
2019-06-25T16:24:00Z	4.712
2019-06-25T16:30:00Z	4.757
2019-06-25T16:36:00Z	4.785
2019-06-25T16:42:00Z	4.819
2019-06-25T16:48:00Z	4.83
2019-06-25T16:54:00Z	4.822
2019-06-25T17:00:00Z	4.867
2019-06-25T17:06:00Z	4.867
2019-06-25T17:12:00Z	4.878
2019-06-25T17:18:00Z	4.815
2019-06-25T17:24:00Z	4.878
2019-06-25T17:30:00Z	4.897
2019-06-25T17:36:00Z	4.895
2019-06-25T17:42:00Z	4.867
2019-06-25T17:48:00Z	4.908
2019-06-25T17:54:00Z	4.904
2019-06-25T18:00:00Z	4.889
2019-06-25T18:06:00Z	4.88
2019-06-25T18:12:00Z	4.867
2019-06-25T18:18:00Z	4.851
2019-06-25T18:24:00Z	4.803
2019-06-25T18:30:00Z	4.792
2019-06-25T18:36:00Z	4.807
2019-06-25T18:42:00Z	4.791
2019-06-25T18:48:00Z	4.771
2019-06-25T18:54:00Z	4.751
2019-06-25T19:00:00Z	4.734
2019-06-25T19:06:00Z	4.725
2019-06-25T19:12:00Z	4.72
2019-06-25T19:18:00Z	4.696
2019-06-25T19:24:00Z	4.682
2019-06-25T19:30:00Z	4.679
2019-06-25T19:36:00Z	4.658
2019-06-25T19:42:00Z	4.64
2019-06-25T19:48:00Z	4.635
2019-06-25T19:54:00Z	4.627
2019-06-25T20:00:00Z	4.612
2019-06-25T20:06:00Z	4.601
2019-06-25T20:12:00Z	4.591
2019-06-25T20:18:00Z	4.578
2019-06-25T20:24:00Z	4.543
2019-06-25T20:30:00Z	4.557
2019-06-25T20:36:00Z	4.548
2019-06-25T20:42:00Z	4.524
2019-06-25T20:48:00Z	4.513
2019-06-25T20:54:00Z	4.501
2019-06-25T21:00:00Z	4.489
2019-06-25T21:06:00Z	4.477
2019-06-25T21:12:00Z	4.463
2019-06-25T21:18:00Z	4.455
2019-06-25T21:24:00Z	4.459
2019-06-25T21:30:00Z	4.453
2019-06-25T21:36:00Z	4.4
2019-06-25T21:42:00Z	4.425
2019-06-25T21:48:00Z	4.45
2019-06-25T21:54:00Z	4.439
2019-06-25T22:00:00Z	4.433
2019-06-25T22:06:00Z	4.42
2019-06-25T22:12:00Z	4.426
2019-06-25T22:18:00Z	4.417
2019-06-25T22:24:00Z	4.402
2019-06-25T22:30:00Z	4.398
2019-06-25T22:36:00Z	4.388
2019-06-25T22:42:00Z	4.385
2019-06-25T22:48:00Z	4.367
2019-06-25T22:54:00Z	4.38
2019-06-25T23:00:00Z	4.362
2019-06-25T23:06:00Z	4.297
2019-06-25T23:12:00Z	4.353
2019-06-25T23:18:00Z	4.34
2019-06-25T23:24:00Z	4.347
2019-06-25T23:30:00Z	4.326
2019-06-25T23:36:00Z	4.341
2019-06-25T23:42:00Z	4.32
2019-06-25T23:48:00Z	4.318
2019-06-25T23:54:00Z	4.322
2019-06-26T00:00:00Z	4.341
2019-06-26T00:06:00Z	4.345
2019-06-26T00:12:00Z	4.332
2019-06-26T00:18:00Z	4.349
2019-06-26T00:24:00Z	4.35
2019-06-26T00:30:00Z	4.359
2019-06-26T00:36:00Z	4.347
2019-06-26T00:42:00Z	4.371
2019-06-26T00:48:00Z	4.376
2019-06-26T00:54:00Z	4.385
2019-06-26T01:00:00Z	4.425
2019-06-26T01:06:00Z	4.437
2019-06-26T01:12:00Z	4.446
2019-06-26T01:18:00Z	4.449
2019-06-26T01:24:00Z	4.476
2019-06-26T01:30:00Z	4.475
2019-06-26T01:36:00Z	4.456
2019-06-26T01:42:00Z	4.455
2019-06-26T01:48:00Z	4.451
2019-06-26T01:54:00Z	4.451
2019-06-26T02:00:00Z	4.447
2019-06-26T02:06:00Z	4.443
2019-06-26T02:12:00Z	4.435
2019-06-26T02:18:00Z	4.438
2019-06-26T02:24:00Z	4.425
2019-06-26T02:30:00Z	4.404
2019-06-26T02:36:00Z	4.405
2019-06-26T02:42:00Z	4.408
2019-06-26T02:48:00Z	4.409
2019-06-26T02:54:00Z	4.417
2019-06-26T03:00:00Z	4.395
2019-06-26T03:06:00Z	4.434
2019-06-26T03:12:00Z	4.434
2019-06-26T03:18:00Z	4.457
2019-06-26T03:24:00Z	4.458
2019-06-26T03:30:00Z	4.445
2019-06-26T03:36:00Z	4.46
2019-06-26T03:42:00Z	4.478
2019-06-26T03:48:00Z	4.489
2019-06-26T03:54:00Z	4.489
2019-06-26T04:00:00Z	4.5
2019-06-26T04:06:00Z	4.504
2019-06-26T04:12:00Z	4.525
2019-06-26T04:18:00Z	4.525
2019-06-26T04:24:00Z	4.531
2019-06-26T04:30:00Z	4.52
2019-06-26T04:36:00Z	4.526
2019-06-26T04:42:00Z	4.544
2019-06-26T04:48:00Z	4.561
2019-06-26T04:54:00Z	4.546
2019-06-26T05:00:00Z	4.559
2019-06-26T05:06:00Z	4.547
2019-06-26T05:12:00Z	4.525
2019-06-26T05:18:00Z	4.52
2019-06-26T05:24:00Z	4.428
2019-06-26T05:30:00Z	4.521
2019-06-26T05:36:00Z	4.528
2019-06-26T05:42:00Z	4.516
2019-06-26T05:48:00Z	4.535
2019-06-26T05:54:00Z	4.536
2019-06-26T06:00:00Z	4.533
2019-06-26T06:06:00Z	4.538
2019-06-26T06:12:00Z	4.544
2019-06-26T06:18:00Z	4.55
2019-06-26T06:24:00Z	4.545
2019-06-26T06:30:00Z	4.541
2019-06-26T06:36:00Z	4.542
2019-06-26T06:42:00Z	4.532
2019-06-26T06:48:00Z	4.538
2019-06-26T06:54:00Z	4.54
2019-06-26T07:00:00Z	4.54
2019-06-26T07:06:00Z	4.537
2019-06-26T07:12:00Z	4.531
2019-06-26T07:18:00Z	4.542
2019-06-26T07:24:00Z	4.541
2019-06-26T07:30:00Z	4.543
2019-06-26T07:36:00Z	4.544
2019-06-26T07:42:00Z	4.552
2019-06-26T07:48:00Z	4.543
2019-06-26T07:54:00Z	4.562
2019-06-26T08:00:00Z	4.552
2019-06-26T08:06:00Z	4.57
2019-06-26T08:12:00Z	4.58
2019-06-26T08:18:00Z	4.592
2019-06-26T08:24:00Z	4.595
2019-06-26T08:30:00Z	4.61
2019-06-26T08:36:00Z	4.618
2019-06-26T08:42:00Z	4.619
2019-06-26T08:48:00Z	4.623
2019-06-26T08:54:00Z	4.62
2019-06-26T09:00:00Z	4.639
2019-06-26T09:06:00Z	4.639
2019-06-26T09:12:00Z	4.625
2019-06-26T09:18:00Z	4.617
2019-06-26T09:24:00Z	4.619
2019-06-26T09:30:00Z	4.623
2019-06-26T09:36:00Z	4.618
2019-06-26T09:42:00Z	4.617
2019-06-26T09:48:00Z	4.613
2019-06-26T09:54:00Z	4.619
2019-06-26T10:00:00Z	4.622
2019-06-26T10:06:00Z	4.566
2019-06-26T10:12:00Z	4.627
2019-06-26T10:18:00Z	4.645
2019-06-26T10:24:00Z	4.617
2019-06-26T10:30:00Z	4.63
2019-06-26T10:36:00Z	4.622
2019-06-26T10:42:00Z	4.644
2019-06-26T10:48:00Z	4.642
2019-06-26T10:54:00Z	4.654
2019-06-26T11:00:00Z	4.663
2019-06-26T11:06:00Z	4.678
2019-06-26T11:12:00Z	4.668
2019-06-26T11:18:00Z	4.678
2019-06-26T11:24:00Z	4.683
2019-06-26T11:30:00Z	4.693
2019-06-26T11:36:00Z	4.698
2019-06-26T11:42:00Z	4.697
2019-06-26T11:48:00Z	4.697
2019-06-26T11:54:00Z	4.684
2019-06-26T12:00:00Z	4.717
2019-06-26T12:06:00Z	4.715
2019-06-26T12:12:00Z	4.717
2019-06-26T12:18:00Z	4.72
2019-06-26T12:24:00Z	4.726
2019-06-26T12:30:00Z	4.737
2019-06-26T12:36:00Z	4.744
2019-06-26T12:42:00Z	4.75
2019-06-26T12:48:00Z	4.752
2019-06-26T12:54:00Z	4.76
2019-06-26T13:00:00Z	4.755
2019-06-26T13:06:00Z	4.753
2019-06-26T13:12:00Z	4.751
2019-06-26T13:18:00Z	4.746
2019-06-26T13:24:00Z	4.753
2019-06-26T13:30:00Z	4.736
2019-06-26T13:36:00Z	4.753
2019-06-26T13:42:00Z	4.747
2019-06-26T13:48:00Z	4.736
2019-06-26T13:54:00Z	4.748
2019-06-26T14:00:00Z	4.753
2019-06-26T14:06:00Z	4.741
2019-06-26T14:12:00Z	4.749
2019-06-26T14:18:00Z	4.752
2019-06-26T14:24:00Z	4.761
2019-06-26T14:30:00Z	4.741
2019-06-26T14:36:00Z	4.766
2019-06-26T14:42:00Z	4.764
2019-06-26T14:48:00Z	4.771
2019-06-26T14:54:00Z	4.775
2019-06-26T15:00:00Z	4.772
2019-06-26T15:06:00Z	4.79
2019-06-26T15:12:00Z	4.778
2019-06-26T15:18:00Z	4.791
2019-06-26T15:24:00Z	4.79
2019-06-26T15:30:00Z	4.792
2019-06-26T15:36:00Z	4.788
2019-06-26T15:42:00Z	4.788
2019-06-26T15:48:00Z	4.785
2019-06-26T15:54:00Z	4.78
2019-06-26T16:00:00Z	4.79
2019-06-26T16:06:00Z	4.777
2019-06-26T16:12:00Z	4.772
2019-06-26T16:18:00Z	4.774
2019-06-26T16:24:00Z	4.762
2019-06-26T16:30:00Z	4.772
2019-06-26T16:36:00Z	4.768
2019-06-26T16:42:00Z	4.768
2019-06-26T16:48:00Z	4.768
2019-06-26T16:54:00Z	4.763
2019-06-26T17:00:00Z	4.757
2019-06-26T17:06:00Z	4.754
2019-06-26T17:12:00Z	4.738
2019-06-26T17:18:00Z	4.735
2019-06-26T17:24:00Z	4.731
2019-06-26T17:30:00Z	4.729
2019-06-26T17:36:00Z	4.716
2019-06-26T17:42:00Z	4.714
2019-06-26T17:48:00Z	4.705
2019-06-26T17:54:00Z	4.699
2019-06-26T18:00:00Z	4.699
2019-06-26T18:06:00Z	4.695
2019-06-26T18:12:00Z	4.682
2019-06-26T18:18:00Z	4.682
2019-06-26T18:24:00Z	4.682
2019-06-26T18:30:00Z	4.674
2019-06-26T18:36:00Z	4.675
2019-06-26T18:42:00Z	4.673
2019-06-26T18:48:00Z	4.663
2019-06-26T18:54:00Z	4.654
2019-06-26T19:00:00Z	4.635
2019-06-26T19:06:00Z	4.648
2019-06-26T19:12:00Z	4.632
2019-06-26T19:18:00Z	4.64
2019-06-26T19:24:00Z	4.635
2019-06-26T19:30:00Z	4.629
2019-06-26T19:36:00Z	4.616
2019-06-26T19:42:00Z	4.598
2019-06-26T19:48:00Z	4.621
2019-06-26T19:54:00Z	4.617
2019-06-26T20:00:00Z	4.615
2019-06-26T20:06:00Z	4.599
2019-06-26T20:12:00Z	4.6
2019-06-26T20:18:00Z	4.599
2019-06-26T20:24:00Z	4.601
2019-06-26T20:30:00Z	4.596
2019-06-26T20:36:00Z	4.6
2019-06-26T20:42:00Z	4.601
2019-06-26T20:48:00Z	4.597
2019-06-26T20:54:00Z	4.591
2019-06-26T21:00:00Z	4.586
2019-06-26T21:06:00Z	4.591
2019-06-26T21:12:00Z	4.581
2019-06-26T21:18:00Z	4.585
2019-06-26T21:24:00Z	4.514
2019-06-26T21:30:00Z	4.571
2019-06-26T21:36:00Z	4.574
2019-06-26T21:42:00Z	4.559
2019-06-26T21:48:00Z	4.554
2019-06-26T21:54:00Z	4.541
2019-06-26T22:00:00Z	4.544
2019-06-26T22:06:00Z	4.53
2019-06-26T22:12:00Z	4.53
2019-06-26T22:18:00Z	4.527
2019-06-26T22:24:00Z	4.531
2019-06-26T22:30:00Z	4.524
2019-06-26T22:36:00Z	4.501
2019-06-26T22:42:00Z	4.521
2019-06-26T22:48:00Z	4.527
2019-06-26T22:54:00Z	4.513
2019-06-26T23:00:00Z	4.528
2019-06-26T23:06:00Z	4.515
2019-06-26T23:12:00Z	4.517
2019-06-26T23:18:00Z	4.512
2019-06-26T23:24:00Z	4.518
2019-06-26T23:30:00Z	4.509
2019-06-26T23:36:00Z	4.491
2019-06-26T23:42:00Z	4.513
2019-06-26T23:48:00Z	4.5
2019-06-26T23:54:00Z	4.507
2019-06-27T00:00:00Z	4.508
2019-06-27T00:06:00Z	4.513
2019-06-27T00:12:00Z	4.508
2019-06-27T00:18:00Z	4.506
2019-06-27T00:24:00Z	4.495
2019-06-27T00:30:00Z	4.504
2019-06-27T00:36:00Z	4.498
2019-06-27T00:42:00Z	4.505
2019-06-27T00:48:00Z	4.501
2019-06-27T00:54:00Z	4.508
2019-06-27T01:00:00Z	4.515
2019-06-27T01:06:00Z	4.521
2019-06-27T01:12:00Z	4.522
2019-06-27T01:18:00Z	4.525
2019-06-27T01:24:00Z	4.526
2019-06-27T01:30:00Z	4.536
2019-06-27T01:36:00Z	4.546
2019-06-27T01:42:00Z	4.561
2019-06-27T01:48:00Z	4.559
2019-06-27T01:54:00Z	4.569
2019-06-27T02:00:00Z	4.566
2019-06-27T02:06:00Z	4.582
2019-06-27T02:12:00Z	4.59
2019-06-27T02:18:00Z	4.599
2019-06-27T02:24:00Z	4.606
2019-06-27T02:30:00Z	4.611
2019-06-27T02:36:00Z	4.609
2019-06-27T02:42:00Z	4.613
2019-06-27T02:48:00Z	4.612
2019-06-27T02:54:00Z	4.615
2019-06-27T03:00:00Z	4.617
2019-06-27T03:06:00Z	4.618
2019-06-27T03:12:00Z	4.617
2019-06-27T03:18:00Z	4.612
2019-06-27T03:24:00Z	4.619
2019-06-27T03:30:00Z	4.616
2019-06-27T03:36:00Z	4.618
2019-06-27T03:42:00Z	4.617
2019-06-27T03:48:00Z	4.62
2019-06-27T03:54:00Z	4.616
2019-06-27T04:00:00Z	4.623
2019-06-27T04:06:00Z	4.643
2019-06-27T04:12:00Z	4.629
2019-06-27T04:18:00Z	4.64
2019-06-27T04:24:00Z	4.613
2019-06-27T04:30:00Z	4.658
2019-06-27T04:36:00Z	4.643
2019-06-27T04:42:00Z	4.646
2019-06-27T04:48:00Z	4.659
2019-06-27T04:54:00Z	4.655
2019-06-27T05:00:00Z	4.668
2019-06-27T05:06:00Z	4.666
2019-06-27T05:12:00Z	4.666
2019-06-27T05:18:00Z	4.663
2019-06-27T05:24:00Z	4.667
2019-06-27T05:30:00Z	4.658
2019-06-27T05:36:00Z	4.659
2019-06-27T05:42:00Z	4.669
2019-06-27T05:48:00Z	4.678
2019-06-27T05:54:00Z	4.665
2019-06-27T06:00:00Z	4.674
2019-06-27T06:06:00Z	4.669
2019-06-27T06:12:00Z	4.677
2019-06-27T06:18:00Z	4.682
2019-06-27T06:24:00Z	4.671
2019-06-27T06:30:00Z	4.678
2019-06-27T06:36:00Z	4.616
2019-06-27T06:42:00Z	4.664
2019-06-27T06:48:00Z	4.659
2019-06-27T06:54:00Z	4.661
2019-06-27T07:00:00Z	4.654
2019-06-27T07:06:00Z	4.644
2019-06-27T07:12:00Z	4.621
2019-06-27T07:18:00Z	4.633
2019-06-27T07:24:00Z	4.632
2019-06-27T07:30:00Z	4.63
2019-06-27T07:36:00Z	4.631
2019-06-27T07:42:00Z	4.627
2019-06-27T07:48:00Z	4.629
2019-06-27T07:54:00Z	4.614
2019-06-27T08:00:00Z	4.615
2019-06-27T08:06:00Z	4.625
2019-06-27T08:12:00Z	4.627
2019-06-27T08:18:00Z	4.631
2019-06-27T08:24:00Z	4.639
2019-06-27T08:30:00Z	4.635
2019-06-27T08:36:00Z	4.63
2019-06-27T08:42:00Z	4.63
2019-06-27T08:48:00Z	4.639
2019-06-27T08:54:00Z	4.634
2019-06-27T09:00:00Z	4.628
2019-06-27T09:06:00Z	4.631
2019-06-27T09:12:00Z	4.631
2019-06-27T09:18:00Z	4.631
2019-06-27T09:24:00Z	4.625
2019-06-27T09:30:00Z	4.631
2019-06-27T09:36:00Z	4.62
2019-06-27T09:42:00Z	4.631
2019-06-27T09:48:00Z	4.626
2019-06-27T09:54:00Z	4.623
2019-06-27T10:00:00Z	4.624
2019-06-27T10:06:00Z	4.632
2019-06-27T10:12:00Z	4.629
2019-06-27T10:18:00Z	4.632
2019-06-27T10:24:00Z	4.629
2019-06-27T10:30:00Z	4.626
2019-06-27T10:36:00Z	4.624
2019-06-27T10:42:00Z	4.622
2019-06-27T10:48:00Z	4.627
2019-06-27T10:54:00Z	4.626
2019-06-27T11:00:00Z	4.624
2019-06-27T11:06:00Z	4.616
2019-06-27T11:12:00Z	4.627
2019-06-27T11:18:00Z	4.619
2019-06-27T11:24:00Z	4.611
2019-06-27T11:30:00Z	4.616
2019-06-27T11:36:00Z	4.614
2019-06-27T11:42:00Z	4.625
2019-06-27T11:48:00Z	4.62
2019-06-27T11:54:00Z	4.621
2019-06-27T12:00:00Z	4.629
2019-06-27T12:06:00Z	4.633
2019-06-27T12:12:00Z	4.625
2019-06-27T12:18:00Z	4.616
2019-06-27T12:24:00Z	4.623
2019-06-27T12:30:00Z	4.631
2019-06-27T12:36:00Z	4.637
2019-06-27T12:42:00Z	4.625
2019-06-27T12:48:00Z	4.622
2019-06-27T12:54:00Z	4.615
2019-06-27T13:00:00Z	4.619
2019-06-27T13:06:00Z	4.621
2019-06-27T13:12:00Z	4.606
2019-06-27T13:18:00Z	4.615
2019-06-27T13:24:00Z	4.619
2019-06-27T13:30:00Z	4.615
2019-06-27T13:36:00Z	4.611
2019-06-27T13:42:00Z	4.61
2019-06-27T13:48:00Z	4.605
2019-06-27T13:54:00Z	4.624
2019-06-27T14:00:00Z	4.615
2019-06-27T14:06:00Z	4.61
2019-06-27T14:12:00Z	4.616
2019-06-27T14:18:00Z	4.624
2019-06-27T14:24:00Z	4.629
2019-06-27T14:30:00Z	4.599
2019-06-27T14:36:00Z	4.605
2019-06-27T14:42:00Z	4.616
2019-06-27T14:48:00Z	4.603
2019-06-27T14:54:00Z	4.587
2019-06-27T15:00:00Z	4.584
2019-06-27T15:06:00Z	4.589
2019-06-27T15:12:00Z	4.58
2019-06-27T15:18:00Z	4.572
2019-06-27T15:24:00Z	4.57
2019-06-27T15:30:00Z	4.552
2019-06-27T15:36:00Z	4.559
2019-06-27T15:42:00Z	4.567
2019-06-27T15:48:00Z	4.551
2019-06-27T15:54:00Z	4.545
2019-06-27T16:00:00Z	4.553
2019-06-27T16:06:00Z	4.553
2019-06-27T16:12:00Z	4.551
2019-06-27T16:18:00Z	4.548
2019-06-27T16:24:00Z	4.541
2019-06-27T16:30:00Z	4.556
2019-06-27T16:36:00Z	4.544
2019-06-27T16:42:00Z	4.544
2019-06-27T16:48:00Z	4.551
2019-06-27T16:54:00Z	4.565
2019-06-27T17:00:00Z	4.566
2019-06-27T17:06:00Z	4.556
2019-06-27T17:12:00Z	4.568
2019-06-27T17:18:00Z	4.558
2019-06-27T17:24:00Z	4.572
2019-06-27T17:30:00Z	4.507
2019-06-27T17:36:00Z	4.569
2019-06-27T17:42:00Z	4.573
2019-06-27T17:48:00Z	4.57
2019-06-27T17:54:00Z	4.566
2019-06-27T18:00:00Z	4.558
2019-06-27T18:06:00Z	4.552
2019-06-27T18:12:00Z	4.547
2019-06-27T18:18:00Z	4.545
2019-06-27T18:24:00Z	4.532
2019-06-27T18:30:00Z	4.533
2019-06-27T18:36:00Z	4.531
2019-06-27T18:42:00Z	4.518
2019-06-27T18:48:00Z	4.506
2019-06-27T18:54:00Z	4.46
2019-06-27T19:00:00Z	4.484
2019-06-27T19:06:00Z	4.488
2019-06-27T19:12:00Z	4.471
2019-06-27T19:18:00Z	4.471
2019-06-27T19:24:00Z	4.473
2019-06-27T19:30:00Z	4.463
2019-06-27T19:36:00Z	4.456
2019-06-27T19:42:00Z	4.449
2019-06-27T19:48:00Z	4.45
2019-06-27T19:54:00Z	4.442
2019-06-27T20:00:00Z	4.446
2019-06-27T20:06:00Z	4.434
2019-06-27T20:12:00Z	4.425
2019-06-27T20:18:00Z	4.434
2019-06-27T20:24:00Z	4.412
2019-06-27T20:30:00Z	4.42
2019-06-27T20:36:00Z	4.415
2019-06-27T20:42:00Z	4.409
2019-06-27T20:48:00Z	4.403
2019-06-27T20:54:00Z	4.396
2019-06-27T21:00:00Z	4.392
2019-06-27T21:06:00Z	4.386
2019-06-27T21:12:00Z	4.381
2019-06-27T21:18:00Z	4.379
2019-06-27T21:24:00Z	4.34
2019-06-27T21:30:00Z	4.366
2019-06-27T21:36:00Z	4.373
2019-06-27T21:42:00Z	4.38
2019-06-27T21:48:00Z	4.375
2019-06-27T21:54:00Z	4.359
2019-06-27T22:00:00Z	4.363
2019-06-27T22:06:00Z	4.365
2019-06-27T22:12:00Z	4.356
2019-06-27T22:18:00Z	4.381
2019-06-27T22:24:00Z	4.351
2019-06-27T22:30:00Z	4.393
2019-06-27T22:36:00Z	4.37
2019-06-27T22:42:00Z	4.384
2019-06-27T22:48:00Z	4.379
2019-06-27T22:54:00Z	4.374
2019-06-27T23:00:00Z	4.386
2019-06-27T23:06:00Z	4.395
2019-06-27T23:12:00Z	4.376
2019-06-27T23:18:00Z	4.381
2019-06-27T23:24:00Z	4.327
2019-06-27T23:30:00Z	4.369
2019-06-27T23:36:00Z	4.406
2019-06-27T23:42:00Z	4.366
2019-06-27T23:48:00Z	4.393
2019-06-27T23:54:00Z	4.321
2019-06-28T00:00:00Z	4.365
2019-06-28T00:06:00Z	4.368
2019-06-28T00:12:00Z	4.354
2019-06-28T00:18:00Z	4.353
2019-06-28T00:24:00Z	4.367
2019-06-28T00:30:00Z	4.35
2019-06-28T00:36:00Z	4.349
2019-06-28T00:42:00Z	4.366
2019-06-28T00:48:00Z	4.353
2019-06-28T00:54:00Z	4.35
2019-06-28T01:00:00Z	4.338
2019-06-28T01:06:00Z	4.374
2019-06-28T01:12:00Z	4.334
2019-06-28T01:18:00Z	4.351
2019-06-28T01:24:00Z	4.367
2019-06-28T01:30:00Z	4.407
2019-06-28T01:36:00Z	4.357
2019-06-28T01:42:00Z	4.405
2019-06-28T01:48:00Z	4.425
2019-06-28T01:54:00Z	4.422
2019-06-28T02:00:00Z	4.436
2019-06-28T02:06:00Z	4.459
2019-06-28T02:12:00Z	4.452
2019-06-28T02:18:00Z	4.451
2019-06-28T02:24:00Z	4.483
2019-06-28T02:30:00Z	4.486
2019-06-28T02:36:00Z	4.494
2019-06-28T02:42:00Z	4.497
2019-06-28T02:48:00Z	4.507
2019-06-28T02:54:00Z	4.511
2019-06-28T03:00:00Z	4.511
2019-06-28T03:06:00Z	4.521
2019-06-28T03:12:00Z	4.518
2019-06-28T03:18:00Z	4.54
2019-06-28T03:24:00Z	4.526
2019-06-28T03:30:00Z	4.553
2019-06-28T03:36:00Z	4.547
2019-06-28T03:42:00Z	4.533
2019-06-28T03:48:00Z	4.559
2019-06-28T03:54:00Z	4.566
2019-06-28T04:00:00Z	4.581
2019-06-28T04:06:00Z	4.562
2019-06-28T04:12:00Z	4.563
2019-06-28T04:18:00Z	4.58
2019-06-28T04:24:00Z	4.575
2019-06-28T04:30:00Z	4.579
2019-06-28T04:36:00Z	4.591
2019-06-28T04:42:00Z	4.596
2019-06-28T04:48:00Z	4.6
2019-06-28T04:54:00Z	4.56
2019-06-28T05:00:00Z	4.596
2019-06-28T05:06:00Z	4.621
2019-06-28T05:12:00Z	4.622
2019-06-28T05:18:00Z	4.625
2019-06-28T05:24:00Z	4.627
2019-06-28T05:30:00Z	4.615
2019-06-28T05:36:00Z	4.622
2019-06-28T05:42:00Z	4.638
2019-06-28T05:48:00Z	4.641
2019-06-28T05:54:00Z	4.625
2019-06-28T06:00:00Z	4.64
2019-06-28T06:06:00Z	4.627
2019-06-28T06:12:00Z	4.619
2019-06-28T06:18:00Z	4.627
2019-06-28T06:24:00Z	4.632
2019-06-28T06:30:00Z	4.622
2019-06-28T06:36:00Z	4.622
2019-06-28T06:42:00Z	4.625
2019-06-28T06:48:00Z	4.625
2019-06-28T06:54:00Z	4.636
2019-06-28T07:00:00Z	4.631
2019-06-28T07:06:00Z	4.633
2019-06-28T07:12:00Z	4.636
2019-06-28T07:18:00Z	4.639
2019-06-28T07:24:00Z	4.641
2019-06-28T07:30:00Z	4.621
2019-06-28T07:36:00Z	4.64
2019-06-28T07:42:00Z	4.651
2019-06-28T07:48:00Z	4.646
2019-06-28T07:54:00Z	4.646
2019-06-28T08:00:00Z	4.659
2019-06-28T08:06:00Z	4.644
2019-06-28T08:12:00Z	4.651
2019-06-28T08:18:00Z	4.669
2019-06-28T08:24:00Z	4.63
2019-06-28T08:30:00Z	4.672
2019-06-28T08:36:00Z	4.649
2019-06-28T08:42:00Z	4.669
2019-06-28T08:48:00Z	4.664
2019-06-28T08:54:00Z	4.688
2019-06-28T09:00:00Z	4.685
2019-06-28T09:06:00Z	4.697
2019-06-28T09:12:00Z	4.679
2019-06-28T09:18:00Z	4.69
2019-06-28T09:24:00Z	4.676
2019-06-28T09:30:00Z	4.675
2019-06-28T09:36:00Z	4.689
2019-06-28T09:42:00Z	4.692
2019-06-28T09:48:00Z	4.679
2019-06-28T09:54:00Z	4.684
2019-06-28T10:00:00Z	4.681
2019-06-28T10:06:00Z	4.675
2019-06-28T10:12:00Z	4.676
2019-06-28T10:18:00Z	4.675
2019-06-28T10:24:00Z	4.671
2019-06-28T10:30:00Z	4.67
2019-06-28T10:36:00Z	4.673
2019-06-28T10:42:00Z	4.668
2019-06-28T10:48:00Z	4.669
2019-06-28T10:54:00Z	4.67
2019-06-28T11:00:00Z	4.653
2019-06-28T11:06:00Z	4.646
2019-06-28T11:12:00Z	4.571
2019-06-28T11:18:00Z	4.651
2019-06-28T11:24:00Z	4.641
2019-06-28T11:30:00Z	4.639
2019-06-28T11:36:00Z	4.617
2019-06-28T11:42:00Z	4.614
2019-06-28T11:48:00Z	4.608
2019-06-28T11:54:00Z	4.604
2019-06-28T12:00:00Z	4.593
2019-06-28T12:06:00Z	4.61
2019-06-28T12:12:00Z	4.606
2019-06-28T12:18:00Z	4.572
2019-06-28T12:24:00Z	4.601
2019-06-28T12:30:00Z	4.589
2019-06-28T12:36:00Z	4.574
2019-06-28T12:42:00Z	4.583
2019-06-28T12:48:00Z	4.567
2019-06-28T12:54:00Z	4.572
2019-06-28T13:00:00Z	4.586
2019-06-28T13:06:00Z	4.579
2019-06-28T13:12:00Z	4.523
2019-06-28T13:18:00Z	4.525
2019-06-28T13:24:00Z	4.58
2019-06-28T13:30:00Z	4.586
2019-06-28T13:36:00Z	4.589
2019-06-28T13:42:00Z	4.544
2019-06-28T13:48:00Z	4.588
2019-06-28T13:54:00Z	4.589
2019-06-28T14:00:00Z	4.582
2019-06-28T14:06:00Z	4.588
2019-06-28T14:12:00Z	4.594
2019-06-28T14:18:00Z	4.591
2019-06-28T14:24:00Z	4.602
2019-06-28T14:30:00Z	4.592
2019-06-28T14:36:00Z	4.602
2019-06-28T14:42:00Z	4.595
2019-06-28T14:48:00Z	4.587
2019-06-28T14:54:00Z	4.598
2019-06-28T15:00:00Z	4.609
2019-06-28T15:06:00Z	4.603
2019-06-28T15:12:00Z	4.602
2019-06-28T15:18:00Z	4.615
2019-06-28T15:24:00Z	4.559
2019-06-28T15:30:00Z	4.592
2019-06-28T15:36:00Z	4.612
2019-06-28T15:42:00Z	4.608
2019-06-28T15:48:00Z	4.597
2019-06-28T15:54:00Z	4.591
2019-06-28T16:00:00Z	4.607
2019-06-28T16:06:00Z	4.591
2019-06-28T16:12:00Z	4.582
2019-06-28T16:18:00Z	4.587
2019-06-28T16:24:00Z	4.579
2019-06-28T16:30:00Z	4.558
2019-06-28T16:36:00Z	4.557
2019-06-28T16:42:00Z	4.561
2019-06-28T16:48:00Z	4.547
2019-06-28T16:54:00Z	4.55
2019-06-28T17:00:00Z	4.531
2019-06-28T17:06:00Z	4.532
2019-06-28T17:12:00Z	4.51
2019-06-28T17:18:00Z	4.528
2019-06-28T17:24:00Z	4.522
2019-06-28T17:30:00Z	4.512
2019-06-28T17:36:00Z	4.504
2019-06-28T17:42:00Z	4.498
2019-06-28T17:48:00Z	4.502
2019-06-28T17:54:00Z	4.508
2019-06-28T18:00:00Z	4.515
2019-06-28T18:06:00Z	4.52
2019-06-28T18:12:00Z	4.511
2019-06-28T18:18:00Z	4.503
2019-06-28T18:24:00Z	4.505
2019-06-28T18:30:00Z	4.498
2019-06-28T18:36:00Z	4.509
2019-06-28T18:42:00Z	4.51
2019-06-28T18:48:00Z	4.504
2019-06-28T18:54:00Z	4.495
2019-06-28T19:00:00Z	4.498
2019-06-28T19:06:00Z	4.492
2019-06-28T19:12:00Z	4.483
2019-06-28T19:18:00Z	4.484
2019-06-28T19:24:00Z	4.482
2019-06-28T19:30:00Z	4.477
2019-06-28T19:36:00Z	4.475
2019-06-28T19:42:00Z	4.459
2019-06-28T19:48:00Z	4.448
2019-06-28T19:54:00Z	4.447
2019-06-28T20:00:00Z	4.427
2019-06-28T20:06:00Z	4.426
2019-06-28T20:12:00Z	4.394
2019-06-28T20:18:00Z	4.39
2019-06-28T20:24:00Z	4.386
2019-06-28T20:30:00Z	4.397
2019-06-28T20:36:00Z	4.361
2019-06-28T20:42:00Z	4.365
2019-06-28T20:48:00Z	4.366
2019-06-28T20:54:00Z	4.357
2019-06-28T21:00:00Z	4.335
2019-06-28T21:06:00Z	4.33
2019-06-28T21:12:00Z	4.294
2019-06-28T21:18:00Z	4.321
2019-06-28T21:24:00Z	4.318
2019-06-28T21:30:00Z	4.315
2019-06-28T21:36:00Z	4.312
2019-06-28T21:42:00Z	4.324
2019-06-28T21:48:00Z	4.315
2019-06-28T21:54:00Z	4.321
2019-06-28T22:00:00Z	4.301
2019-06-28T22:06:00Z	4.32
2019-06-28T22:12:00Z	4.316
2019-06-28T22:18:00Z	4.332
2019-06-28T22:24:00Z	4.334
2019-06-28T22:30:00Z	4.332
2019-06-28T22:36:00Z	4.328
2019-06-28T22:42:00Z	4.339
2019-06-28T22:48:00Z	4.316
2019-06-28T22:54:00Z	4.346
2019-06-28T23:00:00Z	4.333
2019-06-28T23:06:00Z	4.336
2019-06-28T23:12:00Z	4.334
2019-06-28T23:18:00Z	4.34
2019-06-28T23:24:00Z	4.262
2019-06-28T23:30:00Z	4.325
2019-06-28T23:36:00Z	4.319
2019-06-28T23:42:00Z	4.317
2019-06-28T23:48:00Z	4.301
2019-06-28T23:54:00Z	4.309
2019-06-29T00:00:00Z	4.299
2019-06-29T00:06:00Z	4.293
2019-06-29T00:12:00Z	4.289
2019-06-29T00:18:00Z	4.287
2019-06-29T00:24:00Z	4.279
2019-06-29T00:30:00Z	4.289
2019-06-29T00:36:00Z	4.286
2019-06-29T00:42:00Z	4.296
2019-06-29T00:48:00Z	4.297
2019-06-29T00:54:00Z	4.291
2019-06-29T01:00:00Z	4.314
2019-06-29T01:06:00Z	4.301
2019-06-29T01:12:00Z	4.318
2019-06-29T01:18:00Z	4.312
2019-06-29T01:24:00Z	4.329
2019-06-29T01:30:00Z	4.319
2019-06-29T01:36:00Z	4.33
2019-06-29T01:42:00Z	4.252
2019-06-29T01:48:00Z	4.35
2019-06-29T01:54:00Z	4.371
2019-06-29T02:00:00Z	4.382
2019-06-29T02:06:00Z	4.371
2019-06-29T02:12:00Z	4.408
2019-06-29T02:18:00Z	4.405
2019-06-29T02:24:00Z	4.416
2019-06-29T02:30:00Z	4.412
2019-06-29T02:36:00Z	4.425
2019-06-29T02:42:00Z	4.443
2019-06-29T02:48:00Z	4.447
2019-06-29T02:54:00Z	4.464
2019-06-29T03:00:00Z	4.419
2019-06-29T03:06:00Z	4.482
2019-06-29T03:12:00Z	4.487
2019-06-29T03:18:00Z	4.503
2019-06-29T03:24:00Z	4.516
2019-06-29T03:30:00Z	4.528
2019-06-29T03:36:00Z	4.497
2019-06-29T03:42:00Z	4.542
2019-06-29T03:48:00Z	4.558
2019-06-29T03:54:00Z	4.572
2019-06-29T04:00:00Z	4.59
2019-06-29T04:06:00Z	4.597
2019-06-29T04:12:00Z	4.615
2019-06-29T04:18:00Z	4.628
2019-06-29T04:24:00Z	4.644
2019-06-29T04:30:00Z	4.632
2019-06-29T04:36:00Z	4.649
2019-06-29T04:42:00Z	4.638
2019-06-29T04:48:00Z	4.644
2019-06-29T04:54:00Z	4.65
2019-06-29T05:00:00Z	4.651
2019-06-29T05:06:00Z	4.64
2019-06-29T05:12:00Z	4.64
2019-06-29T05:18:00Z	4.634
2019-06-29T05:24:00Z	4.63
2019-06-29T05:30:00Z	4.626
2019-06-29T05:36:00Z	4.621
2019-06-29T05:42:00Z	4.592
2019-06-29T05:48:00Z	4.61
2019-06-29T05:54:00Z	4.604
2019-06-29T06:00:00Z	4.609
2019-06-29T06:06:00Z	4.599
2019-06-29T06:12:00Z	4.596
2019-06-29T06:18:00Z	4.59
2019-06-29T06:24:00Z	4.604
2019-06-29T06:30:00Z	4.591
2019-06-29T06:36:00Z	4.602
2019-06-29T06:42:00Z	4.607
2019-06-29T06:48:00Z	4.618
2019-06-29T06:54:00Z	4.623
2019-06-29T07:00:00Z	4.641
2019-06-29T07:06:00Z	4.665
2019-06-29T07:12:00Z	4.686
2019-06-29T07:18:00Z	4.709
2019-06-29T07:24:00Z	4.715
2019-06-29T07:30:00Z	4.731
2019-06-29T07:36:00Z	4.745
2019-06-29T07:42:00Z	4.751
2019-06-29T07:48:00Z	4.76
2019-06-29T07:54:00Z	4.766
2019-06-29T08:00:00Z	4.753
2019-06-29T08:06:00Z	4.773
2019-06-29T08:12:00Z	4.775
2019-06-29T08:18:00Z	4.769
2019-06-29T08:24:00Z	4.767
2019-06-29T08:30:00Z	4.756
2019-06-29T08:36:00Z	4.747
2019-06-29T08:42:00Z	4.743
2019-06-29T08:48:00Z	4.725
2019-06-29T08:54:00Z	4.709
2019-06-29T09:00:00Z	4.721
2019-06-29T09:06:00Z	4.71
2019-06-29T09:12:00Z	4.704
2019-06-29T09:18:00Z	4.621
2019-06-29T09:24:00Z	4.677
2019-06-29T09:30:00Z	4.678
2019-06-29T09:36:00Z	4.679
2019-06-29T09:42:00Z	4.685
2019-06-29T09:48:00Z	4.692
2019-06-29T09:54:00Z	4.689
2019-06-29T10:00:00Z	4.702
2019-06-29T10:06:00Z	4.703
2019-06-29T10:12:00Z	4.718
2019-06-29T10:18:00Z	4.723
2019-06-29T10:24:00Z	4.734
2019-06-29T10:30:00Z	4.747
2019-06-29T10:36:00Z	4.751
2019-06-29T10:42:00Z	4.768
2019-06-29T10:48:00Z	4.767
2019-06-29T10:54:00Z	4.775
2019-06-29T11:00:00Z	4.772
2019-06-29T11:06:00Z	4.789
2019-06-29T11:12:00Z	4.799
2019-06-29T11:18:00Z	4.771
2019-06-29T11:24:00Z	4.792
2019-06-29T11:30:00Z	4.807
2019-06-29T11:36:00Z	4.779
2019-06-29T11:42:00Z	4.798
2019-06-29T11:48:00Z	4.797
2019-06-29T11:54:00Z	4.717
2019-06-29T12:00:00Z	4.759
2019-06-29T12:06:00Z	4.762
2019-06-29T12:12:00Z	4.748
2019-06-29T12:18:00Z	4.731
2019-06-29T12:24:00Z	4.71
2019-06-29T12:30:00Z	4.696
2019-06-29T12:36:00Z	4.695
2019-06-29T12:42:00Z	4.672
2019-06-29T12:48:00Z	4.671
2019-06-29T12:54:00Z	4.633
2019-06-29T13:00:00Z	4.637
2019-06-29T13:06:00Z	4.617
2019-06-29T13:12:00Z	4.602
2019-06-29T13:18:00Z	4.601
2019-06-29T13:24:00Z	4.593
2019-06-29T13:30:00Z	4.587
2019-06-29T13:36:00Z	4.6
2019-06-29T13:42:00Z	4.554
2019-06-29T13:48:00Z	4.547
2019-06-29T13:54:00Z	4.586
2019-06-29T14:00:00Z	4.572
2019-06-29T14:06:00Z	4.577
2019-06-29T14:12:00Z	4.582
2019-06-29T14:18:00Z	4.576
2019-06-29T14:24:00Z	4.584
2019-06-29T14:30:00Z	4.603
2019-06-29T14:36:00Z	4.587
2019-06-29T14:42:00Z	4.604
2019-06-29T14:48:00Z	4.594
2019-06-29T14:54:00Z	4.595
2019-06-29T15:00:00Z	4.536
2019-06-29T15:06:00Z	4.582
2019-06-29T15:12:00Z	4.596
2019-06-29T15:18:00Z	4.521
2019-06-29T15:24:00Z	4.518
2019-06-29T15:30:00Z	4.534
2019-06-29T15:36:00Z	4.535
2019-06-29T15:42:00Z	4.523
2019-06-29T15:48:00Z	4.514
2019-06-29T15:54:00Z	4.555
2019-06-29T16:00:00Z	4.585
2019-06-29T16:06:00Z	4.621
2019-06-29T16:12:00Z	4.67
2019-06-29T16:18:00Z	4.672
2019-06-29T16:24:00Z	4.674
2019-06-29T16:30:00Z	4.606
2019-06-29T16:36:00Z	4.544
2019-06-29T16:42:00Z	4.57
2019-06-29T16:48:00Z	4.59
2019-06-29T16:54:00Z	4.643
2019-06-29T17:00:00Z	4.597
2019-06-29T17:06:00Z	4.669
2019-06-29T17:12:00Z	4.67
2019-06-29T17:18:00Z	4.677
2019-06-29T17:24:00Z	4.672
2019-06-29T17:30:00Z	4.694
2019-06-29T17:36:00Z	4.679
2019-06-29T17:42:00Z	4.641
2019-06-29T17:48:00Z	4.609
2019-06-29T17:54:00Z	4.589
2019-06-29T18:00:00Z	4.57
2019-06-29T18:06:00Z	4.543
2019-06-29T18:12:00Z	4.528
2019-06-29T18:18:00Z	4.497
2019-06-29T18:24:00Z	4.461
2019-06-29T18:30:00Z	4.447
2019-06-29T18:36:00Z	4.432
2019-06-29T18:42:00Z	4.412
2019-06-29T18:48:00Z	4.398
2019-06-29T18:54:00Z	4.391
2019-06-29T19:00:00Z	4.392
2019-06-29T19:06:00Z	4.384
2019-06-29T19:12:00Z	4.39
2019-06-29T19:18:00Z	4.402
2019-06-29T19:24:00Z	4.423
2019-06-29T19:30:00Z	4.454
2019-06-29T19:36:00Z	4.482
2019-06-29T19:42:00Z	4.496
2019-06-29T19:48:00Z	4.508
2019-06-29T19:54:00Z	4.488
2019-06-29T20:00:00Z	4.472
2019-06-29T20:06:00Z	4.476
2019-06-29T20:12:00Z	4.461
2019-06-29T20:18:00Z	4.452
2019-06-29T20:24:00Z	4.445
2019-06-29T20:30:00Z	4.398
2019-06-29T20:36:00Z	4.441
2019-06-29T20:42:00Z	4.374
2019-06-29T20:48:00Z	4.365
2019-06-29T20:54:00Z	4.377
2019-06-29T21:00:00Z	4.375
2019-06-29T21:06:00Z	4.356
2019-06-29T21:12:00Z	4.348
2019-06-29T21:18:00Z	4.353
2019-06-29T21:24:00Z	4.346
2019-06-29T21:30:00Z	4.352
2019-06-29T21:36:00Z	4.358
2019-06-29T21:42:00Z	4.362
2019-06-29T21:48:00Z	4.373
2019-06-29T21:54:00Z	4.364
2019-06-29T22:00:00Z	4.355
2019-06-29T22:06:00Z	4.346
2019-06-29T22:12:00Z	4.339
2019-06-29T22:18:00Z	4.334
2019-06-29T22:24:00Z	4.33
2019-06-29T22:30:00Z	4.322
2019-06-29T22:36:00Z	4.323
2019-06-29T22:42:00Z	4.325
2019-06-29T22:48:00Z	4.331
2019-06-29T22:54:00Z	4.325
2019-06-29T23:00:00Z	4.291
2019-06-29T23:06:00Z	4.309
2019-06-29T23:12:00Z	4.307
2019-06-29T23:18:00Z	4.303
2019-06-29T23:24:00Z	4.305
2019-06-29T23:30:00Z	4.3
2019-06-29T23:36:00Z	4.3
2019-06-29T23:42:00Z	4.305
2019-06-29T23:48:00Z	4.305
2019-06-29T23:54:00Z	4.302
2019-06-30T00:00:00Z	4.3
2019-06-30T00:06:00Z	4.296
2019-06-30T00:12:00Z	4.297
2019-06-30T00:18:00Z	4.287
2019-06-30T00:24:00Z	4.29
2019-06-30T00:30:00Z	4.288
2019-06-30T00:36:00Z	4.29
2019-06-30T00:42:00Z	4.288
2019-06-30T00:48:00Z	4.285
2019-06-30T00:54:00Z	4.293
2019-06-30T01:00:00Z	4.297
2019-06-30T01:06:00Z	4.259
2019-06-30T01:12:00Z	4.301
2019-06-30T01:18:00Z	4.313
2019-06-30T01:24:00Z	4.317
2019-06-30T01:30:00Z	4.323
2019-06-30T01:36:00Z	4.334
2019-06-30T01:42:00Z	4.342
2019-06-30T01:48:00Z	4.338
2019-06-30T01:54:00Z	4.343
2019-06-30T02:00:00Z	4.339
2019-06-30T02:06:00Z	4.356
2019-06-30T02:12:00Z	4.356
2019-06-30T02:18:00Z	4.339
2019-06-30T02:24:00Z	4.358
2019-06-30T02:30:00Z	4.359
2019-06-30T02:36:00Z	4.372
2019-06-30T02:42:00Z	4.359
2019-06-30T02:48:00Z	4.378
2019-06-30T02:54:00Z	4.376
2019-06-30T03:00:00Z	4.399
2019-06-30T03:06:00Z	4.396
2019-06-30T03:12:00Z	4.385
2019-06-30T03:18:00Z	4.412
2019-06-30T03:24:00Z	4.37
2019-06-30T03:30:00Z	4.435
2019-06-30T03:36:00Z	4.45
2019-06-30T03:42:00Z	4.442
2019-06-30T03:48:00Z	4.404
2019-06-30T03:54:00Z	4.456
2019-06-30T04:00:00Z	4.469
2019-06-30T04:06:00Z	4.474
2019-06-30T04:12:00Z	4.469
2019-06-30T04:18:00Z	4.473
2019-06-30T04:24:00Z	4.503
2019-06-30T04:30:00Z	4.525
2019-06-30T04:36:00Z	4.536
2019-06-30T04:42:00Z	4.544
2019-06-30T04:48:00Z	4.559
2019-06-30T04:54:00Z	4.554
2019-06-30T05:00:00Z	4.565
2019-06-30T05:06:00Z	4.567
2019-06-30T05:12:00Z	4.554
2019-06-30T05:18:00Z	4.589
2019-06-30T05:24:00Z	4.606
2019-06-30T05:30:00Z	4.596
2019-06-30T05:36:00Z	4.606
2019-06-30T05:42:00Z	4.611
2019-06-30T05:48:00Z	4.631
2019-06-30T05:54:00Z	4.632
2019-06-30T06:00:00Z	4.644
2019-06-30T06:06:00Z	4.655
2019-06-30T06:12:00Z	4.665
2019-06-30T06:18:00Z	4.666
2019-06-30T06:24:00Z	4.684
2019-06-30T06:30:00Z	4.683
2019-06-30T06:36:00Z	4.691
2019-06-30T06:42:00Z	4.689
2019-06-30T06:48:00Z	4.704
2019-06-30T06:54:00Z	4.708
2019-06-30T07:00:00Z	4.711
2019-06-30T07:06:00Z	4.691
2019-06-30T07:12:00Z	4.708
2019-06-30T07:18:00Z	4.708
2019-06-30T07:24:00Z	4.723
2019-06-30T07:30:00Z	4.723
2019-06-30T07:36:00Z	4.731
2019-06-30T07:42:00Z	4.728
2019-06-30T07:48:00Z	4.728
2019-06-30T07:54:00Z	4.728
2019-06-30T08:00:00Z	4.74
2019-06-30T08:06:00Z	4.742
2019-06-30T08:12:00Z	4.741
2019-06-30T08:18:00Z	4.746
2019-06-30T08:24:00Z	4.74
2019-06-30T08:30:00Z	4.738
2019-06-30T08:36:00Z	4.736
2019-06-30T08:42:00Z	4.737
2019-06-30T08:48:00Z	4.735
2019-06-30T08:54:00Z	4.737
2019-06-30T09:00:00Z	4.743
2019-06-30T09:06:00Z	4.743
2019-06-30T09:12:00Z	4.74
2019-06-30T09:18:00Z	4.728
2019-06-30T09:24:00Z	4.73
2019-06-30T09:30:00Z	4.73
2019-06-30T09:36:00Z	4.73
2019-06-30T09:42:00Z	4.726
2019-06-30T09:48:00Z	4.717
2019-06-30T09:54:00Z	4.705
2019-06-30T10:00:00Z	4.692
2019-06-30T10:06:00Z	4.686
2019-06-30T10:12:00Z	4.642
2019-06-30T10:18:00Z	4.664
2019-06-30T10:24:00Z	4.663
2019-06-30T10:30:00Z	4.665
2019-06-30T10:36:00Z	4.665
2019-06-30T10:42:00Z	4.636
2019-06-30T10:48:00Z	4.644
2019-06-30T10:54:00Z	4.649
2019-06-30T11:00:00Z	4.643
2019-06-30T11:06:00Z	4.64
2019-06-30T11:12:00Z	4.64
2019-06-30T11:18:00Z	4.638
2019-06-30T11:24:00Z	4.651
2019-06-30T11:30:00Z	4.645
2019-06-30T11:36:00Z	4.64
2019-06-30T11:42:00Z	4.67
2019-06-30T11:48:00Z	4.677
2019-06-30T11:54:00Z	4.676
2019-06-30T12:00:00Z	4.693
2019-06-30T12:06:00Z	4.683
2019-06-30T12:12:00Z	4.683
2019-06-30T12:18:00Z	4.706
2019-06-30T12:24:00Z	4.694
2019-06-30T12:30:00Z	4.689
2019-06-30T12:36:00Z	4.679
2019-06-30T12:42:00Z	4.68
2019-06-30T12:48:00Z	4.687
2019-06-30T12:54:00Z	4.674
2019-06-30T13:00:00Z	4.672
2019-06-30T13:06:00Z	4.67
2019-06-30T13:12:00Z	4.673
2019-06-30T13:18:00Z	4.653
2019-06-30T13:24:00Z	4.665
2019-06-30T13:30:00Z	4.641
2019-06-30T13:36:00Z	4.651
2019-06-30T13:42:00Z	4.66
2019-06-30T13:48:00Z	4.658
2019-06-30T13:54:00Z	4.663
2019-06-30T14:00:00Z	4.669
2019-06-30T14:06:00Z	4.612
2019-06-30T14:12:00Z	4.652
2019-06-30T14:18:00Z	4.641
2019-06-30T14:24:00Z	4.634
2019-06-30T14:30:00Z	4.604
2019-06-30T14:36:00Z	4.624
2019-06-30T14:42:00Z	4.61
2019-06-30T14:48:00Z	4.615
2019-06-30T14:54:00Z	4.623
2019-06-30T15:00:00Z	4.612
2019-06-30T15:06:00Z	4.625
2019-06-30T15:12:00Z	4.593
2019-06-30T15:18:00Z	4.602
2019-06-30T15:24:00Z	4.613
2019-06-30T15:30:00Z	4.61
2019-06-30T15:36:00Z	4.61
2019-06-30T15:42:00Z	4.62
2019-06-30T15:48:00Z	4.616
2019-06-30T15:54:00Z	4.624
2019-06-30T16:00:00Z	4.615
2019-06-30T16:06:00Z	4.6
2019-06-30T16:12:00Z	4.587
2019-06-30T16:18:00Z	4.588
2019-06-30T16:24:00Z	4.598
2019-06-30T16:30:00Z	4.578
2019-06-30T16:36:00Z	4.526
2019-06-30T16:42:00Z	4.573
2019-06-30T16:48:00Z	4.57
2019-06-30T16:54:00Z	4.561
2019-06-30T17:00:00Z	4.551
2019-06-30T17:06:00Z	4.543
2019-06-30T17:12:00Z	4.541
2019-06-30T17:18:00Z	4.551
2019-06-30T17:24:00Z	4.541
2019-06-30T17:30:00Z	4.536
2019-06-30T17:36:00Z	4.512
2019-06-30T17:42:00Z	4.513
2019-06-30T17:48:00Z	4.524
2019-06-30T17:54:00Z	4.526
2019-06-30T18:00:00Z	4.522
2019-06-30T18:06:00Z	4.525
2019-06-30T18:12:00Z	4.516
2019-06-30T18:18:00Z	4.499
2019-06-30T18:24:00Z	4.51
2019-06-30T18:30:00Z	4.497
2019-06-30T18:36:00Z	4.485
2019-06-30T18:42:00Z	4.472
2019-06-30T18:48:00Z	4.468
2019-06-30T18:54:00Z	4.448
2019-06-30T19:00:00Z	4.439
2019-06-30T19:06:00Z	4.453
2019-06-30T19:12:00Z	4.451
2019-06-30T19:18:00Z	4.428
2019-06-30T19:24:00Z	4.42
2019-06-30T19:30:00Z	4.431
2019-06-30T19:36:00Z	4.378
2019-06-30T19:42:00Z	4.397
2019-06-30T19:48:00Z	4.402
2019-06-30T19:54:00Z	4.415
2019-06-30T20:00:00Z	4.394
2019-06-30T20:06:00Z	4.393
2019-06-30T20:12:00Z	4.394
2019-06-30T20:18:00Z	4.41
2019-06-30T20:24:00Z	4.396
2019-06-30T20:30:00Z	4.394
2019-06-30T20:36:00Z	4.391
2019-06-30T20:42:00Z	4.39
2019-06-30T20:48:00Z	4.382
2019-06-30T20:54:00Z	4.386
2019-06-30T21:00:00Z	4.385
2019-06-30T21:06:00Z	4.394
2019-06-30T21:12:00Z	4.383
2019-06-30T21:18:00Z	4.385
2019-06-30T21:24:00Z	4.368
2019-06-30T21:30:00Z	4.368
2019-06-30T21:36:00Z	4.377
2019-06-30T21:42:00Z	4.357
2019-06-30T21:48:00Z	4.36
2019-06-30T21:54:00Z	4.358
2019-06-30T22:00:00Z	4.353
2019-06-30T22:06:00Z	4.348
2019-06-30T22:12:00Z	4.338
2019-06-30T22:18:00Z	4.336
2019-06-30T22:24:00Z	4.331
2019-06-30T22:30:00Z	4.315
2019-06-30T22:36:00Z	4.305
2019-06-30T22:42:00Z	4.299
2019-06-30T22:48:00Z	4.291
2019-06-30T22:54:00Z	4.293
2019-06-30T23:00:00Z	4.305
2019-06-30T23:06:00Z	4.292
2019-06-30T23:12:00Z	4.297
2019-06-30T23:18:00Z	4.299
2019-06-30T23:24:00Z	4.298
2019-06-30T23:30:00Z	4.305
2019-06-30T23:36:00Z	4.289
2019-06-30T23:42:00Z	4.286
2019-06-30T23:48:00Z	4.247
2019-06-30T23:54:00Z	4.259
2019-07-01T00:00:00Z	4.276
2019-07-01T00:06:00Z	4.282
2019-07-01T00:12:00Z	4.28
2019-07-01T00:18:00Z	4.277
2019-07-01T00:24:00Z	4.273
2019-07-01T00:30:00Z	4.282
2019-07-01T00:36:00Z	4.283
2019-07-01T00:42:00Z	4.241
2019-07-01T00:48:00Z	4.275
2019-07-01T00:54:00Z	4.287
2019-07-01T01:00:00Z	4.293
2019-07-01T01:06:00Z	4.292
2019-07-01T01:12:00Z	4.294
2019-07-01T01:18:00Z	4.301
2019-07-01T01:24:00Z	4.294
2019-07-01T01:30:00Z	4.315
2019-07-01T01:36:00Z	4.318
2019-07-01T01:42:00Z	4.321
2019-07-01T01:48:00Z	4.337
2019-07-01T01:54:00Z	4.36
2019-07-01T02:00:00Z	4.37
2019-07-01T02:06:00Z	4.381
2019-07-01T02:12:00Z	4.385
2019-07-01T02:18:00Z	4.384
2019-07-01T02:24:00Z	4.389
2019-07-01T02:30:00Z	4.396
2019-07-01T02:36:00Z	4.411
2019-07-01T02:42:00Z	4.412
2019-07-01T02:48:00Z	4.424
2019-07-01T02:54:00Z	4.422
2019-07-01T03:00:00Z	4.432
2019-07-01T03:06:00Z	4.442
2019-07-01T03:12:00Z	4.442
2019-07-01T03:18:00Z	4.418
2019-07-01T03:24:00Z	4.444
2019-07-01T03:30:00Z	4.446
2019-07-01T03:36:00Z	4.444
2019-07-01T03:42:00Z	4.426
2019-07-01T03:48:00Z	4.467
2019-07-01T03:54:00Z	4.482
2019-07-01T04:00:00Z	4.504
2019-07-01T04:06:00Z	4.505
2019-07-01T04:12:00Z	4.525
2019-07-01T04:18:00Z	4.523
2019-07-01T04:24:00Z	4.52
2019-07-01T04:30:00Z	4.546
2019-07-01T04:36:00Z	4.566
2019-07-01T04:42:00Z	4.475
2019-07-01T04:48:00Z	4.552
2019-07-01T04:54:00Z	4.594
2019-07-01T05:00:00Z	4.608
2019-07-01T05:06:00Z	4.613
2019-07-01T05:12:00Z	4.635
2019-07-01T05:18:00Z	4.61
2019-07-01T05:24:00Z	4.645
2019-07-01T05:30:00Z	4.626
2019-07-01T05:36:00Z	4.665
2019-07-01T05:42:00Z	4.678
2019-07-01T05:48:00Z	4.688
2019-07-01T05:54:00Z	4.691
2019-07-01T06:00:00Z	4.7
2019-07-01T06:06:00Z	4.692
2019-07-01T06:12:00Z	4.719
2019-07-01T06:18:00Z	4.726
2019-07-01T06:24:00Z	4.692
2019-07-01T06:30:00Z	4.733
2019-07-01T06:36:00Z	4.748
2019-07-01T06:42:00Z	4.748
2019-07-01T06:48:00Z	4.759
2019-07-01T06:54:00Z	4.759
2019-07-01T07:00:00Z	4.768
2019-07-01T07:06:00Z	4.764
2019-07-01T07:12:00Z	4.764
2019-07-01T07:18:00Z	4.785
2019-07-01T07:24:00Z	4.735
2019-07-01T07:30:00Z	4.8
2019-07-01T07:36:00Z	4.807
2019-07-01T07:42:00Z	4.797
2019-07-01T07:48:00Z	4.802
2019-07-01T07:54:00Z	4.796
2019-07-01T08:00:00Z	4.814
2019-07-01T08:06:00Z	4.821
2019-07-01T08:12:00Z	4.818
2019-07-01T08:18:00Z	4.81
2019-07-01T08:24:00Z	4.816
2019-07-01T08:30:00Z	4.815
2019-07-01T08:36:00Z	4.805
2019-07-01T08:42:00Z	4.775
2019-07-01T08:48:00Z	4.818
2019-07-01T08:54:00Z	4.825
2019-07-01T09:00:00Z	4.823
2019-07-01T09:06:00Z	4.826
2019-07-01T09:12:00Z	4.821
2019-07-01T09:18:00Z	4.83
2019-07-01T09:24:00Z	4.834
2019-07-01T09:30:00Z	4.823
2019-07-01T09:36:00Z	4.83
2019-07-01T09:42:00Z	4.826
2019-07-01T09:48:00Z	4.835
2019-07-01T09:54:00Z	4.836
2019-07-01T10:00:00Z	4.829
2019-07-01T10:06:00Z	4.841
2019-07-01T10:12:00Z	4.836
2019-07-01T10:18:00Z	4.838
2019-07-01T10:24:00Z	4.826
2019-07-01T10:30:00Z	4.812
2019-07-01T10:36:00Z	4.84
2019-07-01T10:42:00Z	4.844
2019-07-01T10:48:00Z	4.835
2019-07-01T10:54:00Z	4.844
2019-07-01T11:00:00Z	4.847
2019-07-01T11:06:00Z	4.844
2019-07-01T11:12:00Z	4.841
2019-07-01T11:18:00Z	4.845
2019-07-01T11:24:00Z	4.849
2019-07-01T11:30:00Z	4.849
2019-07-01T11:36:00Z	4.838
2019-07-01T11:42:00Z	4.83
2019-07-01T11:48:00Z	4.841
2019-07-01T11:54:00Z	4.831
2019-07-01T12:00:00Z	4.822
2019-07-01T12:06:00Z	4.827
2019-07-01T12:12:00Z	4.828
2019-07-01T12:18:00Z	4.819
2019-07-01T12:24:00Z	4.829
2019-07-01T12:30:00Z	4.798
2019-07-01T12:36:00Z	4.807
2019-07-01T12:42:00Z	4.808
2019-07-01T12:48:00Z	4.809
2019-07-01T12:54:00Z	4.792
2019-07-01T13:00:00Z	4.802
2019-07-01T13:06:00Z	4.778
2019-07-01T13:12:00Z	4.792
2019-07-01T13:18:00Z	4.757
2019-07-01T13:24:00Z	4.78
2019-07-01T13:30:00Z	4.772
2019-07-01T13:36:00Z	4.772
2019-07-01T13:42:00Z	4.759
2019-07-01T13:48:00Z	4.753
2019-07-01T13:54:00Z	4.747
2019-07-01T14:00:00Z	4.746
2019-07-01T14:06:00Z	4.736
2019-07-01T14:12:00Z	4.718
2019-07-01T14:18:00Z	4.717
2019-07-01T14:24:00Z	4.707
2019-07-01T14:30:00Z	4.7
2019-07-01T14:36:00Z	4.692
2019-07-01T14:42:00Z	4.686
2019-07-01T14:48:00Z	4.667
2019-07-01T14:54:00Z	4.678
2019-07-01T15:00:00Z	4.668
2019-07-01T15:06:00Z	4.658
2019-07-01T15:12:00Z	4.678
2019-07-01T15:18:00Z	4.68
2019-07-01T15:24:00Z	4.661
2019-07-01T15:30:00Z	4.668
2019-07-01T15:36:00Z	4.678
2019-07-01T15:42:00Z	4.679
2019-07-01T15:48:00Z	4.599
2019-07-01T15:54:00Z	4.661
2019-07-01T16:00:00Z	4.669
2019-07-01T16:06:00Z	4.658
2019-07-01T16:12:00Z	4.655
2019-07-01T16:18:00Z	4.648
2019-07-01T16:24:00Z	4.651
2019-07-01T16:30:00Z	4.636
2019-07-01T16:36:00Z	4.641
2019-07-01T16:42:00Z	4.642
2019-07-01T16:48:00Z	4.635
2019-07-01T16:54:00Z	4.625
2019-07-01T17:00:00Z	4.622
2019-07-01T17:06:00Z	4.608
2019-07-01T17:12:00Z	4.6
2019-07-01T17:18:00Z	4.61
2019-07-01T17:24:00Z	4.607
2019-07-01T17:30:00Z	4.597
2019-07-01T17:36:00Z	4.587
2019-07-01T17:42:00Z	4.584
2019-07-01T17:48:00Z	4.576
2019-07-01T17:54:00Z	4.565
2019-07-01T18:00:00Z	4.569
2019-07-01T18:06:00Z	4.569
2019-07-01T18:12:00Z	4.561
2019-07-01T18:18:00Z	4.558
2019-07-01T18:24:00Z	4.551
2019-07-01T18:30:00Z	4.545
2019-07-01T18:36:00Z	4.537
2019-07-01T18:42:00Z	4.553
2019-07-01T18:48:00Z	4.531
2019-07-01T18:54:00Z	4.508
2019-07-01T19:00:00Z	4.53
2019-07-01T19:06:00Z	4.528
2019-07-01T19:12:00Z	4.516
2019-07-01T19:18:00Z	4.52
2019-07-01T19:24:00Z	4.504
2019-07-01T19:30:00Z	4.504
2019-07-01T19:36:00Z	4.492
2019-07-01T19:42:00Z	4.451
2019-07-01T19:48:00Z	4.474
2019-07-01T19:54:00Z	4.459
2019-07-01T20:00:00Z	4.476
2019-07-01T20:06:00Z	4.463
2019-07-01T20:12:00Z	4.462
2019-07-01T20:18:00Z	4.456
2019-07-01T20:24:00Z	4.431
2019-07-01T20:30:00Z	4.423
2019-07-01T20:36:00Z	4.421
2019-07-01T20:42:00Z	4.44
2019-07-01T20:48:00Z	4.426
2019-07-01T20:54:00Z	4.395
2019-07-01T21:00:00Z	4.415
2019-07-01T21:06:00Z	4.434
2019-07-01T21:12:00Z	4.406
2019-07-01T21:18:00Z	4.423
2019-07-01T21:24:00Z	4.41
2019-07-01T21:30:00Z	4.417
2019-07-01T21:36:00Z	4.402
2019-07-01T21:42:00Z	4.408
2019-07-01T21:48:00Z	4.385
2019-07-01T21:54:00Z	4.378
2019-07-01T22:00:00Z	4.378
2019-07-01T22:06:00Z	4.374
2019-07-01T22:12:00Z	4.366
2019-07-01T22:18:00Z	4.36
2019-07-01T22:24:00Z	4.353
2019-07-01T22:30:00Z	4.356
2019-07-01T22:36:00Z	4.344
2019-07-01T22:42:00Z	4.332
2019-07-01T22:48:00Z	4.334
2019-07-01T22:54:00Z	4.319
2019-07-01T23:00:00Z	4.316
2019-07-01T23:06:00Z	4.306
2019-07-01T23:12:00Z	4.314
2019-07-01T23:18:00Z	4.304
2019-07-01T23:24:00Z	4.299
2019-07-01T23:30:00Z	4.29
2019-07-01T23:36:00Z	4.288
2019-07-01T23:42:00Z	4.296
2019-07-01T23:48:00Z	4.282
2019-07-01T23:54:00Z	4.288
2019-07-02T00:00:00Z	4.275
2019-07-02T00:06:00Z	4.272
2019-07-02T00:12:00Z	4.271
2019-07-02T00:18:00Z	4.279
2019-07-02T00:24:00Z	4.25
2019-07-02T00:30:00Z	4.257
2019-07-02T00:36:00Z	4.269
2019-07-02T00:42:00Z	4.266
2019-07-02T00:48:00Z	4.252
2019-07-02T00:54:00Z	4.273
2019-07-02T01:00:00Z	4.196
2019-07-02T01:06:00Z	4.229
2019-07-02T01:12:00Z	4.254
2019-07-02T01:18:00Z	4.223
2019-07-02T01:24:00Z	4.266
2019-07-02T01:30:00Z	4.259
2019-07-02T01:36:00Z	4.241
2019-07-02T01:42:00Z	4.246
2019-07-02T01:48:00Z	4.245
2019-07-02T01:54:00Z	4.237
2019-07-02T02:00:00Z	4.239
2019-07-02T02:06:00Z	4.241
2019-07-02T02:12:00Z	4.24
2019-07-02T02:18:00Z	4.238
2019-07-02T02:24:00Z	4.234
2019-07-02T02:30:00Z	4.243
2019-07-02T02:36:00Z	4.26
2019-07-02T02:42:00Z	4.266
2019-07-02T02:48:00Z	4.26
2019-07-02T02:54:00Z	4.277
2019-07-02T03:00:00Z	4.24
2019-07-02T03:06:00Z	4.288
2019-07-02T03:12:00Z	4.3
2019-07-02T03:18:00Z	4.312
2019-07-02T03:24:00Z	4.333
2019-07-02T03:30:00Z	4.342
2019-07-02T03:36:00Z	4.361
2019-07-02T03:42:00Z	4.338
2019-07-02T03:48:00Z	4.38
2019-07-02T03:54:00Z	4.413
2019-07-02T04:00:00Z	4.407
2019-07-02T04:06:00Z	4.432
2019-07-02T04:12:00Z	4.438
2019-07-02T04:18:00Z	4.469
2019-07-02T04:24:00Z	4.498
2019-07-02T04:30:00Z	4.494
2019-07-02T04:36:00Z	4.526
2019-07-02T04:42:00Z	4.52
2019-07-02T04:48:00Z	4.532
2019-07-02T04:54:00Z	4.551
2019-07-02T05:00:00Z	4.537
2019-07-02T05:06:00Z	4.547
2019-07-02T05:12:00Z	4.552
2019-07-02T05:18:00Z	4.582
2019-07-02T05:24:00Z	4.578
2019-07-02T05:30:00Z	4.593
2019-07-02T05:36:00Z	4.604
2019-07-02T05:42:00Z	4.617
2019-07-02T05:48:00Z	4.622
2019-07-02T05:54:00Z	4.643
2019-07-02T06:00:00Z	4.653
2019-07-02T06:06:00Z	4.628
2019-07-02T06:12:00Z	4.661
2019-07-02T06:18:00Z	4.626
2019-07-02T06:24:00Z	4.661
2019-07-02T06:30:00Z	4.669
2019-07-02T06:36:00Z	4.698
2019-07-02T06:42:00Z	4.671
2019-07-02T06:48:00Z	4.671
2019-07-02T06:54:00Z	4.709
2019-07-02T07:00:00Z	4.693
2019-07-02T07:06:00Z	4.714
2019-07-02T07:12:00Z	4.717
2019-07-02T07:18:00Z	4.731
2019-07-02T07:24:00Z	4.75
2019-07-02T07:30:00Z	4.703
2019-07-02T07:36:00Z	4.743
2019-07-02T07:42:00Z	4.753
2019-07-02T07:48:00Z	4.756
2019-07-02T07:54:00Z	4.757
2019-07-02T08:00:00Z	4.758
2019-07-02T08:06:00Z	4.764
2019-07-02T08:12:00Z	4.781
2019-07-02T08:18:00Z	4.783
2019-07-02T08:24:00Z	4.786
2019-07-02T08:30:00Z	4.789
2019-07-02T08:36:00Z	4.802
2019-07-02T08:42:00Z	4.803
2019-07-02T08:48:00Z	4.803
2019-07-02T08:54:00Z	4.798
2019-07-02T09:00:00Z	4.802
2019-07-02T09:06:00Z	4.81
2019-07-02T09:12:00Z	4.816
2019-07-02T09:18:00Z	4.819
2019-07-02T09:24:00Z	4.825
2019-07-02T09:30:00Z	4.818
2019-07-02T09:36:00Z	4.817
2019-07-02T09:42:00Z	4.812
2019-07-02T09:48:00Z	4.821
2019-07-02T09:54:00Z	4.833
2019-07-02T10:00:00Z	4.83
2019-07-02T10:06:00Z	4.83
2019-07-02T10:12:00Z	4.831
2019-07-02T10:18:00Z	4.834
2019-07-02T10:24:00Z	4.826
2019-07-02T10:30:00Z	4.809
2019-07-02T10:36:00Z	4.84
2019-07-02T10:42:00Z	4.832
2019-07-02T10:48:00Z	4.834
2019-07-02T10:54:00Z	4.822
2019-07-02T11:00:00Z	4.828
2019-07-02T11:06:00Z	4.823
2019-07-02T11:12:00Z	4.827
2019-07-02T11:18:00Z	4.822
2019-07-02T11:24:00Z	4.82
2019-07-02T11:30:00Z	4.815
2019-07-02T11:36:00Z	4.817
2019-07-02T11:42:00Z	4.813
2019-07-02T11:48:00Z	4.811
2019-07-02T11:54:00Z	4.805
2019-07-02T12:00:00Z	4.814
2019-07-02T12:06:00Z	4.813
2019-07-02T12:12:00Z	4.802
2019-07-02T12:18:00Z	4.806
2019-07-02T12:24:00Z	4.804
2019-07-02T12:30:00Z	4.797
2019-07-02T12:36:00Z	4.801
2019-07-02T12:42:00Z	4.788
2019-07-02T12:48:00Z	4.787
2019-07-02T12:54:00Z	4.789
2019-07-02T13:00:00Z	4.773
2019-07-02T13:06:00Z	4.78
2019-07-02T13:12:00Z	4.76
2019-07-02T13:18:00Z	4.757
2019-07-02T13:24:00Z	4.766
2019-07-02T13:30:00Z	4.768
2019-07-02T13:36:00Z	4.742
2019-07-02T13:42:00Z	4.736
2019-07-02T13:48:00Z	4.765
2019-07-02T13:54:00Z	4.774
2019-07-02T14:00:00Z	4.783
2019-07-02T14:06:00Z	4.778
2019-07-02T14:12:00Z	4.747
2019-07-02T14:18:00Z	4.772
2019-07-02T14:24:00Z	4.777
2019-07-02T14:30:00Z	4.775
2019-07-02T14:36:00Z	4.762
2019-07-02T14:42:00Z	4.749
2019-07-02T14:48:00Z	4.743
2019-07-02T14:54:00Z	4.719
2019-07-02T15:00:00Z	4.724
2019-07-02T15:06:00Z	4.702
2019-07-02T15:12:00Z	4.701
2019-07-02T15:18:00Z	4.688
2019-07-02T15:24:00Z	4.693
2019-07-02T15:30:00Z	4.697
2019-07-02T15:36:00Z	4.682
2019-07-02T15:42:00Z	4.68
2019-07-02T15:48:00Z	4.672
2019-07-02T15:54:00Z	4.676
2019-07-02T16:00:00Z	4.66
2019-07-02T16:06:00Z	4.656
2019-07-02T16:12:00Z	4.672
2019-07-02T16:18:00Z	4.667
2019-07-02T16:24:00Z	4.659
2019-07-02T16:30:00Z	4.666
2019-07-02T16:36:00Z	4.664
2019-07-02T16:42:00Z	4.674
2019-07-02T16:48:00Z	4.67
2019-07-02T16:54:00Z	4.67
2019-07-02T17:00:00Z	4.666
2019-07-02T17:06:00Z	4.667
2019-07-02T17:12:00Z	4.667
2019-07-02T17:18:00Z	4.59
2019-07-02T17:24:00Z	4.661
2019-07-02T17:30:00Z	4.636
2019-07-02T17:36:00Z	4.626
2019-07-02T17:42:00Z	4.669
2019-07-02T17:48:00Z	4.675
2019-07-02T17:54:00Z	4.668
2019-07-02T18:00:00Z	4.659
2019-07-02T18:06:00Z	4.663
2019-07-02T18:12:00Z	4.661
2019-07-02T18:18:00Z	4.659
2019-07-02T18:24:00Z	4.665
2019-07-02T18:30:00Z	4.664
2019-07-02T18:36:00Z	4.677
2019-07-02T18:42:00Z	4.678
2019-07-02T18:48:00Z	4.69
2019-07-02T18:54:00Z	4.679
2019-07-02T19:00:00Z	4.653
2019-07-02T19:06:00Z	4.659
2019-07-02T19:12:00Z	4.667
2019-07-02T19:18:00Z	4.656
2019-07-02T19:24:00Z	4.647
2019-07-02T19:30:00Z	4.671
2019-07-02T19:36:00Z	4.671
2019-07-02T19:42:00Z	4.648
2019-07-02T19:48:00Z	4.621
2019-07-02T19:54:00Z	4.605
2019-07-02T20:00:00Z	4.615
2019-07-02T20:06:00Z	4.57
2019-07-02T20:12:00Z	4.601
2019-07-02T20:18:00Z	4.57
2019-07-02T20:24:00Z	4.578
2019-07-02T20:30:00Z	4.561
2019-07-02T20:36:00Z	4.564
2019-07-02T20:42:00Z	4.539
2019-07-02T20:48:00Z	4.541
2019-07-02T20:54:00Z	4.529
2019-07-02T21:00:00Z	4.517
2019-07-02T21:06:00Z	4.509
2019-07-02T21:12:00Z	4.505
2019-07-02T21:18:00Z	4.495
2019-07-02T21:24:00Z	4.516
2019-07-02T21:30:00Z	4.501
2019-07-02T21:36:00Z	4.51
2019-07-02T21:42:00Z	4.499
2019-07-02T21:48:00Z	4.49
2019-07-02T21:54:00Z	4.481
2019-07-02T22:00:00Z	4.481
2019-07-02T22:06:00Z	4.465
2019-07-02T22:12:00Z	4.478
2019-07-02T22:18:00Z	4.456
2019-07-02T22:24:00Z	4.462
2019-07-02T22:30:00Z	4.44
2019-07-02T22:36:00Z	4.46
2019-07-02T22:42:00Z	4.472
2019-07-02T22:48:00Z	4.477
2019-07-02T22:54:00Z	4.436
2019-07-02T23:00:00Z	4.464
2019-07-02T23:06:00Z	4.441
2019-07-02T23:12:00Z	4.457
2019-07-02T23:18:00Z	4.425
2019-07-02T23:24:00Z	4.417
2019-07-02T23:30:00Z	4.404
2019-07-02T23:36:00Z	4.407
2019-07-02T23:42:00Z	4.354
2019-07-02T23:48:00Z	4.396
2019-07-02T23:54:00Z	4.405
2019-07-03T00:00:00Z	4.388
2019-07-03T00:06:00Z	4.383
2019-07-03T00:12:00Z	4.374
2019-07-03T00:18:00Z	4.373
2019-07-03T00:24:00Z	4.367
2019-07-03T00:30:00Z	4.362
2019-07-03T00:36:00Z	4.357
2019-07-03T00:42:00Z	4.357
2019-07-03T00:48:00Z	4.362
2019-07-03T00:54:00Z	4.338
2019-07-03T01:00:00Z	4.336
2019-07-03T01:06:00Z	4.335
2019-07-03T01:12:00Z	4.331
2019-07-03T01:18:00Z	4.314
2019-07-03T01:24:00Z	4.307
2019-07-03T01:30:00Z	4.303
2019-07-03T01:36:00Z	4.293
2019-07-03T01:42:00Z	4.31
2019-07-03T01:48:00Z	4.287
2019-07-03T01:54:00Z	4.307
2019-07-03T02:00:00Z	4.314
2019-07-03T02:06:00Z	4.299
2019-07-03T02:12:00Z	4.315
2019-07-03T02:18:00Z	4.306
2019-07-03T02:24:00Z	4.205
2019-07-03T02:30:00Z	4.301
2019-07-03T02:36:00Z	4.278
2019-07-03T02:42:00Z	4.298
2019-07-03T02:48:00Z	4.326
2019-07-03T02:54:00Z	4.321
2019-07-03T03:00:00Z	4.325
2019-07-03T03:06:00Z	4.34
2019-07-03T03:12:00Z	4.351
2019-07-03T03:18:00Z	4.36
2019-07-03T03:24:00Z	4.354
2019-07-03T03:30:00Z	4.37
2019-07-03T03:36:00Z	4.363
2019-07-03T03:42:00Z	4.356
2019-07-03T03:48:00Z	4.365
2019-07-03T03:54:00Z	4.368
2019-07-03T04:00:00Z	4.385
2019-07-03T04:06:00Z	4.391
2019-07-03T04:12:00Z	4.403
2019-07-03T04:18:00Z	4.411
2019-07-03T04:24:00Z	4.438
2019-07-03T04:30:00Z	4.439
2019-07-03T04:36:00Z	4.466
2019-07-03T04:42:00Z	4.475
2019-07-03T04:48:00Z	4.486
2019-07-03T04:54:00Z	4.508
2019-07-03T05:00:00Z	4.536
2019-07-03T05:06:00Z	4.534
2019-07-03T05:12:00Z	4.546
2019-07-03T05:18:00Z	4.558
2019-07-03T05:24:00Z	4.576
2019-07-03T05:30:00Z	4.569
2019-07-03T05:36:00Z	4.584
2019-07-03T05:42:00Z	4.572
2019-07-03T05:48:00Z	4.602
2019-07-03T05:54:00Z	4.584
2019-07-03T06:00:00Z	4.606
2019-07-03T06:06:00Z	4.628
2019-07-03T06:12:00Z	4.568
2019-07-03T06:18:00Z	4.593
2019-07-03T06:24:00Z	4.636
2019-07-03T06:30:00Z	4.648
2019-07-03T06:36:00Z	4.655
2019-07-03T06:42:00Z	4.659
2019-07-03T06:48:00Z	4.659
2019-07-03T06:54:00Z	4.665
2019-07-03T07:00:00Z	4.676
2019-07-03T07:06:00Z	4.687
2019-07-03T07:12:00Z	4.694
2019-07-03T07:18:00Z	4.692
2019-07-03T07:24:00Z	4.702
2019-07-03T07:30:00Z	4.703
2019-07-03T07:36:00Z	4.708
2019-07-03T07:42:00Z	4.711
2019-07-03T07:48:00Z	4.725
2019-07-03T07:54:00Z	4.729
2019-07-03T08:00:00Z	4.72
2019-07-03T08:06:00Z	4.744
2019-07-03T08:12:00Z	4.734
2019-07-03T08:18:00Z	4.746
2019-07-03T08:24:00Z	4.749
2019-07-03T08:30:00Z	4.752
2019-07-03T08:36:00Z	4.757
2019-07-03T08:42:00Z	4.759
2019-07-03T08:48:00Z	4.762
2019-07-03T08:54:00Z	4.766
2019-07-03T09:00:00Z	4.77
2019-07-03T09:06:00Z	4.773
2019-07-03T09:12:00Z	4.778
2019-07-03T09:18:00Z	4.783
2019-07-03T09:24:00Z	4.782
2019-07-03T09:30:00Z	4.786
2019-07-03T09:36:00Z	4.79
2019-07-03T09:42:00Z	4.79
2019-07-03T09:48:00Z	4.798
2019-07-03T09:54:00Z	4.805
2019-07-03T10:00:00Z	4.807
2019-07-03T10:06:00Z	4.811
2019-07-03T10:12:00Z	4.819
2019-07-03T10:18:00Z	4.802
2019-07-03T10:24:00Z	4.814
2019-07-03T10:30:00Z	4.817
2019-07-03T10:36:00Z	4.826
2019-07-03T10:42:00Z	4.824
2019-07-03T10:48:00Z	4.828
2019-07-03T10:54:00Z	4.833
2019-07-03T11:00:00Z	4.807
2019-07-03T11:06:00Z	4.804
2019-07-03T11:12:00Z	4.809
2019-07-03T11:18:00Z	4.823
2019-07-03T11:24:00Z	4.843
2019-07-03T11:30:00Z	4.903
2019-07-03T11:36:00Z	4.962
2019-07-03T11:42:00Z	4.96
2019-07-03T11:48:00Z	4.936
2019-07-03T11:54:00Z	4.921
2019-07-03T12:00:00Z	4.909
2019-07-03T12:06:00Z	4.897
2019-07-03T12:12:00Z	4.875
2019-07-03T12:18:00Z	4.863
2019-07-03T12:24:00Z	4.846
2019-07-03T12:30:00Z	4.831
2019-07-03T12:36:00Z	4.833
2019-07-03T12:42:00Z	4.836
2019-07-03T12:48:00Z	4.823
2019-07-03T12:54:00Z	4.829
2019-07-03T13:00:00Z	4.823
2019-07-03T13:06:00Z	4.803
2019-07-03T13:12:00Z	4.789
2019-07-03T13:18:00Z	4.774
2019-07-03T13:24:00Z	4.825
2019-07-03T13:30:00Z	4.829
2019-07-03T13:36:00Z	4.824
2019-07-03T13:42:00Z	4.811
2019-07-03T13:48:00Z	4.791
2019-07-03T13:54:00Z	4.76
2019-07-03T14:00:00Z	4.761
2019-07-03T14:06:00Z	4.759
2019-07-03T14:12:00Z	4.749
2019-07-03T14:18:00Z	4.746
2019-07-03T14:24:00Z	4.751
2019-07-03T14:30:00Z	4.737
2019-07-03T14:36:00Z	4.724
2019-07-03T14:42:00Z	4.714
2019-07-03T14:48:00Z	4.708
2019-07-03T14:54:00Z	4.698
2019-07-03T15:00:00Z	4.693
2019-07-03T15:06:00Z	4.682
2019-07-03T15:12:00Z	4.679
2019-07-03T15:18:00Z	4.685
2019-07-03T15:24:00Z	4.691
2019-07-03T15:30:00Z	4.69
2019-07-03T15:36:00Z	4.691
2019-07-03T15:42:00Z	4.663
2019-07-03T15:48:00Z	4.672
2019-07-03T15:54:00Z	4.673
2019-07-03T16:00:00Z	4.679
2019-07-03T16:06:00Z	4.675
2019-07-03T16:12:00Z	4.686
2019-07-03T16:18:00Z	4.689
2019-07-03T16:24:00Z	4.674
2019-07-03T16:30:00Z	4.681
2019-07-03T16:36:00Z	4.679
2019-07-03T16:42:00Z	4.691
2019-07-03T16:48:00Z	4.686
2019-07-03T16:54:00Z	4.689
2019-07-03T17:00:00Z	4.702
2019-07-03T17:06:00Z	4.719
2019-07-03T17:12:00Z	4.657
2019-07-03T17:18:00Z	4.702
2019-07-03T17:24:00Z	4.709
2019-07-03T17:30:00Z	4.709
2019-07-03T17:36:00Z	4.712
2019-07-03T17:42:00Z	4.714
2019-07-03T17:48:00Z	4.709
2019-07-03T17:54:00Z	4.708
2019-07-03T18:00:00Z	4.705
2019-07-03T18:06:00Z	4.708
2019-07-03T18:12:00Z	4.695
2019-07-03T18:18:00Z	4.693
2019-07-03T18:24:00Z	4.683
2019-07-03T18:30:00Z	4.681
2019-07-03T18:36:00Z	4.684
2019-07-03T18:42:00Z	4.629
2019-07-03T18:48:00Z	4.676
2019-07-03T18:54:00Z	4.681
2019-07-03T19:00:00Z	4.681
2019-07-03T19:06:00Z	4.686
2019-07-03T19:12:00Z	4.682
2019-07-03T19:18:00Z	4.681
2019-07-03T19:24:00Z	4.678
2019-07-03T19:30:00Z	4.675
2019-07-03T19:36:00Z	4.689
2019-07-03T19:42:00Z	4.69
2019-07-03T19:48:00Z	4.685
2019-07-03T19:54:00Z	4.658
2019-07-03T20:00:00Z	4.66
2019-07-03T20:06:00Z	4.668
2019-07-03T20:12:00Z	4.673
2019-07-03T20:18:00Z	4.656
2019-07-03T20:24:00Z	4.662
2019-07-03T20:30:00Z	4.643
2019-07-03T20:36:00Z	4.643
2019-07-03T20:42:00Z	4.616
2019-07-03T20:48:00Z	4.622
2019-07-03T20:54:00Z	4.626
2019-07-03T21:00:00Z	4.599
2019-07-03T21:06:00Z	4.595
2019-07-03T21:12:00Z	4.59
2019-07-03T21:18:00Z	4.572
2019-07-03T21:24:00Z	4.56
2019-07-03T21:30:00Z	4.521
2019-07-03T21:36:00Z	4.546
2019-07-03T21:42:00Z	4.537
2019-07-03T21:48:00Z	4.532
2019-07-03T21:54:00Z	4.527
2019-07-03T22:00:00Z	4.498
2019-07-03T22:06:00Z	4.494
2019-07-03T22:12:00Z	4.506
2019-07-03T22:18:00Z	4.494
2019-07-03T22:24:00Z	4.486
2019-07-03T22:30:00Z	4.469
2019-07-03T22:36:00Z	4.462
2019-07-03T22:42:00Z	4.468
2019-07-03T22:48:00Z	4.455
2019-07-03T22:54:00Z	4.451
2019-07-03T23:00:00Z	4.434
2019-07-03T23:06:00Z	4.439
2019-07-03T23:12:00Z	4.428
2019-07-03T23:18:00Z	4.41
2019-07-03T23:24:00Z	4.417
2019-07-03T23:30:00Z	4.414
2019-07-03T23:36:00Z	4.396
2019-07-03T23:42:00Z	4.383
2019-07-03T23:48:00Z	4.4
2019-07-03T23:54:00Z	4.408
2019-07-04T00:00:00Z	4.349
2019-07-04T00:06:00Z	4.383
2019-07-04T00:12:00Z	4.377
2019-07-04T00:18:00Z	4.367
2019-07-04T00:24:00Z	4.355
2019-07-04T00:30:00Z	4.365
2019-07-04T00:36:00Z	4.349
2019-07-04T00:42:00Z	4.362
2019-07-04T00:48:00Z	4.344
2019-07-04T00:54:00Z	4.335
2019-07-04T01:00:00Z	4.333
2019-07-04T01:06:00Z	4.27
2019-07-04T01:12:00Z	4.33
2019-07-04T01:18:00Z	4.305
2019-07-04T01:24:00Z	4.319
2019-07-04T01:30:00Z	4.316
2019-07-04T01:36:00Z	4.318
2019-07-04T01:42:00Z	4.312
2019-07-04T01:48:00Z	4.299
2019-07-04T01:54:00Z	4.298
2019-07-04T02:00:00Z	4.299
2019-07-04T02:06:00Z	4.291
2019-07-04T02:12:00Z	4.288
2019-07-04T02:18:00Z	4.301
2019-07-04T02:24:00Z	4.28
2019-07-04T02:30:00Z	4.292
2019-07-04T02:36:00Z	4.288
2019-07-04T02:42:00Z	4.235
2019-07-04T02:48:00Z	4.282
2019-07-04T02:54:00Z	4.283
2019-07-04T03:00:00Z	4.245
2019-07-04T03:06:00Z	4.273
2019-07-04T03:12:00Z	4.268
2019-07-04T03:18:00Z	4.266
2019-07-04T03:24:00Z	4.277
2019-07-04T03:30:00Z	4.284
2019-07-04T03:36:00Z	4.284
2019-07-04T03:42:00Z	4.278
2019-07-04T03:48:00Z	4.279
2019-07-04T03:54:00Z	4.274
2019-07-04T04:00:00Z	4.282
2019-07-04T04:06:00Z	4.291
2019-07-04T04:12:00Z	4.299
2019-07-04T04:18:00Z	4.308
2019-07-04T04:24:00Z	4.307
2019-07-04T04:30:00Z	4.297
2019-07-04T04:36:00Z	4.31
2019-07-04T04:42:00Z	4.305
2019-07-04T04:48:00Z	4.319
2019-07-04T04:54:00Z	4.327
2019-07-04T05:00:00Z	4.339
2019-07-04T05:06:00Z	4.349
2019-07-04T05:12:00Z	4.347
2019-07-04T05:18:00Z	4.357
2019-07-04T05:24:00Z	4.367
2019-07-04T05:30:00Z	4.371
2019-07-04T05:36:00Z	4.382
2019-07-04T05:42:00Z	4.387
2019-07-04T05:48:00Z	4.405
2019-07-04T05:54:00Z	4.427
2019-07-04T06:00:00Z	4.434
2019-07-04T06:06:00Z	4.448
2019-07-04T06:12:00Z	4.463
2019-07-04T06:18:00Z	4.487
2019-07-04T06:24:00Z	4.434
2019-07-04T06:30:00Z	4.498
2019-07-04T06:36:00Z	4.526
2019-07-04T06:42:00Z	4.565
2019-07-04T06:48:00Z	4.557
2019-07-04T06:54:00Z	4.574
2019-07-04T07:00:00Z	4.579
2019-07-04T07:06:00Z	4.592
2019-07-04T07:12:00Z	4.588
2019-07-04T07:18:00Z	4.611
2019-07-04T07:24:00Z	4.632
2019-07-04T07:30:00Z	4.644
2019-07-04T07:36:00Z	4.648
2019-07-04T07:42:00Z	4.652
2019-07-04T07:48:00Z	4.66
2019-07-04T07:54:00Z	4.663
2019-07-04T08:00:00Z	4.685
2019-07-04T08:06:00Z	4.683
2019-07-04T08:12:00Z	4.693
2019-07-04T08:18:00Z	4.704
2019-07-04T08:24:00Z	4.709
2019-07-04T08:30:00Z	4.707
2019-07-04T08:36:00Z	4.708
2019-07-04T08:42:00Z	4.699
2019-07-04T08:48:00Z	4.715
2019-07-04T08:54:00Z	4.725
2019-07-04T09:00:00Z	4.71
2019-07-04T09:06:00Z	4.724
2019-07-04T09:12:00Z	4.738
2019-07-04T09:18:00Z	4.748
2019-07-04T09:24:00Z	4.753
2019-07-04T09:30:00Z	4.706
2019-07-04T09:36:00Z	4.742
2019-07-04T09:42:00Z	4.75
2019-07-04T09:48:00Z	4.751
2019-07-04T09:54:00Z	4.766
2019-07-04T10:00:00Z	4.768
2019-07-04T10:06:00Z	4.771
2019-07-04T10:12:00Z	4.773
2019-07-04T10:18:00Z	4.788
2019-07-04T10:24:00Z	4.788
2019-07-04T10:30:00Z	4.783
2019-07-04T10:36:00Z	4.743
2019-07-04T10:42:00Z	4.793
2019-07-04T10:48:00Z	4.793
2019-07-04T10:54:00Z	4.779
2019-07-04T11:00:00Z	4.793
2019-07-04T11:06:00Z	4.804
2019-07-04T11:12:00Z	4.799
2019-07-04T11:18:00Z	4.799
2019-07-04T11:24:00Z	4.802
2019-07-04T11:30:00Z	4.795
2019-07-04T11:36:00Z	4.799
2019-07-04T11:42:00Z	4.788
2019-07-04T11:48:00Z	4.783
2019-07-04T11:54:00Z	4.788
2019-07-04T12:00:00Z	4.799
2019-07-04T12:06:00Z	4.784
2019-07-04T12:12:00Z	4.795
2019-07-04T12:18:00Z	4.791
2019-07-04T12:24:00Z	4.784
2019-07-04T12:30:00Z	4.786
2019-07-04T12:36:00Z	4.784
2019-07-04T12:42:00Z	4.778
2019-07-04T12:48:00Z	4.779
2019-07-04T12:54:00Z	4.781
2019-07-04T13:00:00Z	4.771
2019-07-04T13:06:00Z	4.794
2019-07-04T13:12:00Z	4.783
2019-07-04T13:18:00Z	4.776
2019-07-04T13:24:00Z	4.778
2019-07-04T13:30:00Z	4.781
2019-07-04T13:36:00Z	4.771
2019-07-04T13:42:00Z	4.765
2019-07-04T13:48:00Z	4.752
2019-07-04T13:54:00Z	4.773
2019-07-04T14:00:00Z	4.787
2019-07-04T14:06:00Z	4.787
2019-07-04T14:12:00Z	4.787
2019-07-04T14:18:00Z	4.773
2019-07-04T14:24:00Z	4.795
2019-07-04T14:30:00Z	4.791
2019-07-04T14:36:00Z	4.803
2019-07-04T14:42:00Z	4.806
2019-07-04T14:48:00Z	4.77
2019-07-04T14:54:00Z	4.789
2019-07-04T15:00:00Z	4.794
2019-07-04T15:06:00Z	4.8
2019-07-04T15:12:00Z	4.786
2019-07-04T15:18:00Z	4.803
2019-07-04T15:24:00Z	4.792
2019-07-04T15:30:00Z	4.789
2019-07-04T15:36:00Z	4.794
2019-07-04T15:42:00Z	4.791
2019-07-04T15:48:00Z	4.793
2019-07-04T15:54:00Z	4.796
2019-07-04T16:00:00Z	4.791
2019-07-04T16:06:00Z	4.785
2019-07-04T16:12:00Z	4.787
2019-07-04T16:18:00Z	4.794
2019-07-04T16:24:00Z	4.784
2019-07-04T16:30:00Z	4.79
2019-07-04T16:36:00Z	4.785
2019-07-04T16:42:00Z	4.791
2019-07-04T16:48:00Z	4.786
2019-07-04T16:54:00Z	4.792
2019-07-04T17:00:00Z	4.784
2019-07-04T17:06:00Z	4.794
2019-07-04T17:12:00Z	4.796
2019-07-04T17:18:00Z	4.803
2019-07-04T17:24:00Z	4.799
2019-07-04T17:30:00Z	4.802
2019-07-04T17:36:00Z	4.796
2019-07-04T17:42:00Z	4.799
2019-07-04T17:48:00Z	4.791
2019-07-04T17:54:00Z	4.786
2019-07-04T18:00:00Z	4.794
2019-07-04T18:06:00Z	4.792
2019-07-04T18:12:00Z	4.791
2019-07-04T18:18:00Z	4.78
2019-07-04T18:24:00Z	4.78
2019-07-04T18:30:00Z	4.773
2019-07-04T18:36:00Z	4.771
2019-07-04T18:42:00Z	4.765
2019-07-04T18:48:00Z	4.767
2019-07-04T18:54:00Z	4.775
2019-07-04T19:00:00Z	4.763
2019-07-04T19:06:00Z	4.744
2019-07-04T19:12:00Z	4.757
2019-07-04T19:18:00Z	4.758
2019-07-04T19:24:00Z	4.761
2019-07-04T19:30:00Z	4.756
2019-07-04T19:36:00Z	4.718
2019-07-04T19:42:00Z	4.739
2019-07-04T19:48:00Z	4.732
2019-07-04T19:54:00Z	4.728
2019-07-04T20:00:00Z	4.713
2019-07-04T20:06:00Z	4.718
2019-07-04T20:12:00Z	4.706
2019-07-04T20:18:00Z	4.705
2019-07-04T20:24:00Z	4.704
2019-07-04T20:30:00Z	4.698
2019-07-04T20:36:00Z	4.687
2019-07-04T20:42:00Z	4.701
2019-07-04T20:48:00Z	4.627
2019-07-04T20:54:00Z	4.676
2019-07-04T21:00:00Z	4.681
2019-07-04T21:06:00Z	4.688
2019-07-04T21:12:00Z	4.658
2019-07-04T21:18:00Z	4.66
2019-07-04T21:24:00Z	4.675
2019-07-04T21:30:00Z	4.643
2019-07-04T21:36:00Z	4.636
2019-07-04T21:42:00Z	4.64
2019-07-04T21:48:00Z	4.626
2019-07-04T21:54:00Z	4.618
2019-07-04T22:00:00Z	4.614
2019-07-04T22:06:00Z	4.615
2019-07-04T22:12:00Z	4.52
2019-07-04T22:18:00Z	4.583
2019-07-04T22:24:00Z	4.57
2019-07-04T22:30:00Z	4.564
2019-07-04T22:36:00Z	4.562
2019-07-04T22:42:00Z	4.554
2019-07-04T22:48:00Z	4.547
2019-07-04T22:54:00Z	4.534
2019-07-04T23:00:00Z	4.529
2019-07-04T23:06:00Z	4.523
2019-07-04T23:12:00Z	4.515
2019-07-04T23:18:00Z	4.511
2019-07-04T23:24:00Z	4.497
2019-07-04T23:30:00Z	4.493
2019-07-04T23:36:00Z	4.485
2019-07-04T23:42:00Z	4.484
2019-07-04T23:48:00Z	4.464
2019-07-04T23:54:00Z	4.464
2019-07-05T00:00:00Z	4.452
2019-07-05T00:06:00Z	4.438
2019-07-05T00:12:00Z	4.44
2019-07-05T00:18:00Z	4.426
2019-07-05T00:24:00Z	4.423
2019-07-05T00:30:00Z	4.417
2019-07-05T00:36:00Z	4.414
2019-07-05T00:42:00Z	4.403
2019-07-05T00:48:00Z	4.407
2019-07-05T00:54:00Z	4.403
2019-07-05T01:00:00Z	4.394
2019-07-05T01:06:00Z	4.396
2019-07-05T01:12:00Z	4.386
2019-07-05T01:18:00Z	4.339
2019-07-05T01:24:00Z	4.382
2019-07-05T01:30:00Z	4.375
2019-07-05T01:36:00Z	4.319
2019-07-05T01:42:00Z	4.369
2019-07-05T01:48:00Z	4.373
2019-07-05T01:54:00Z	4.363
2019-07-05T02:00:00Z	4.362
2019-07-05T02:06:00Z	4.36
2019-07-05T02:12:00Z	4.355
2019-07-05T02:18:00Z	4.344
2019-07-05T02:24:00Z	4.338
2019-07-05T02:30:00Z	4.335
2019-07-05T02:36:00Z	4.333
2019-07-05T02:42:00Z	4.326
2019-07-05T02:48:00Z	4.338
2019-07-05T02:54:00Z	4.321
2019-07-05T03:00:00Z	4.332
2019-07-05T03:06:00Z	4.306
2019-07-05T03:12:00Z	4.328
2019-07-05T03:18:00Z	4.324
2019-07-05T03:24:00Z	4.305
2019-07-05T03:30:00Z	4.302
2019-07-05T03:36:00Z	4.312
2019-07-05T03:42:00Z	4.301
2019-07-05T03:48:00Z	4.317
2019-07-05T03:54:00Z	4.295
2019-07-05T04:00:00Z	4.307
2019-07-05T04:06:00Z	4.289
2019-07-05T04:12:00Z	4.301
2019-07-05T04:18:00Z	4.283
2019-07-05T04:24:00Z	4.29
2019-07-05T04:30:00Z	4.257
2019-07-05T04:36:00Z	4.279
2019-07-05T04:42:00Z	4.244
2019-07-05T04:48:00Z	4.256
2019-07-05T04:54:00Z	4.267
2019-07-05T05:00:00Z	4.291
2019-07-05T05:06:00Z	4.275
2019-07-05T05:12:00Z	4.248
2019-07-05T05:18:00Z	4.294
2019-07-05T05:24:00Z	4.294
2019-07-05T05:30:00Z	4.299
2019-07-05T05:36:00Z	4.308
2019-07-05T05:42:00Z	4.315
2019-07-05T05:48:00Z	4.328
2019-07-05T05:54:00Z	4.326
2019-07-05T06:00:00Z	4.35
2019-07-05T06:06:00Z	4.349
2019-07-05T06:12:00Z	4.372
2019-07-05T06:18:00Z	4.388
2019-07-05T06:24:00Z	4.393
2019-07-05T06:30:00Z	4.401
2019-07-05T06:36:00Z	4.403
2019-07-05T06:42:00Z	4.416
2019-07-05T06:48:00Z	4.426
2019-07-05T06:54:00Z	4.438
2019-07-05T07:00:00Z	4.466
2019-07-05T07:06:00Z	4.459
2019-07-05T07:12:00Z	4.482
2019-07-05T07:18:00Z	4.46
2019-07-05T07:24:00Z	4.502
2019-07-05T07:30:00Z	4.509
2019-07-05T07:36:00Z	4.521
2019-07-05T07:42:00Z	4.53
2019-07-05T07:48:00Z	4.547
2019-07-05T07:54:00Z	4.556
2019-07-05T08:00:00Z	4.576
2019-07-05T08:06:00Z	4.609
2019-07-05T08:12:00Z	4.603
2019-07-05T08:18:00Z	4.611
2019-07-05T08:24:00Z	4.634
2019-07-05T08:30:00Z	4.642
2019-07-05T08:36:00Z	4.64
2019-07-05T08:42:00Z	4.652
2019-07-05T08:48:00Z	4.663
2019-07-05T08:54:00Z	4.657
2019-07-05T09:00:00Z	4.679
2019-07-05T09:06:00Z	4.675
2019-07-05T09:12:00Z	4.666
2019-07-05T09:18:00Z	4.664
2019-07-05T09:24:00Z	4.663
2019-07-05T09:30:00Z	4.691
2019-07-05T09:36:00Z	4.702
2019-07-05T09:42:00Z	4.712
2019-07-05T09:48:00Z	4.72
2019-07-05T09:54:00Z	4.725
2019-07-05T10:00:00Z	4.736
2019-07-05T10:06:00Z	4.693
2019-07-05T10:12:00Z	4.75
2019-07-05T10:18:00Z	4.761
2019-07-05T10:24:00Z	4.757
2019-07-05T10:30:00Z	4.77
2019-07-05T10:36:00Z	4.777
2019-07-05T10:42:00Z	4.78
2019-07-05T10:48:00Z	4.787
2019-07-05T10:54:00Z	4.769
2019-07-05T11:00:00Z	4.754
2019-07-05T11:06:00Z	4.783
2019-07-05T11:12:00Z	4.799
2019-07-05T11:18:00Z	4.797
2019-07-05T11:24:00Z	4.801
2019-07-05T11:30:00Z	4.806
2019-07-05T11:36:00Z	4.802
2019-07-05T11:42:00Z	4.807
2019-07-05T11:48:00Z	4.792
2019-07-05T11:54:00Z	4.792
2019-07-05T12:00:00Z	4.796
2019-07-05T12:06:00Z	4.795
2019-07-05T12:12:00Z	4.797
2019-07-05T12:18:00Z	4.789
2019-07-05T12:24:00Z	4.795
2019-07-05T12:30:00Z	4.793
2019-07-05T12:36:00Z	4.796
2019-07-05T12:42:00Z	4.783
2019-07-05T12:48:00Z	4.785
2019-07-05T12:54:00Z	4.793
2019-07-05T13:00:00Z	4.784
2019-07-05T13:06:00Z	4.787
2019-07-05T13:12:00Z	4.786
2019-07-05T13:18:00Z	4.789
2019-07-05T13:24:00Z	4.792
2019-07-05T13:30:00Z	4.78
2019-07-05T13:36:00Z	4.785
2019-07-05T13:42:00Z	4.777
2019-07-05T13:48:00Z	4.773
2019-07-05T13:54:00Z	4.766
2019-07-05T14:00:00Z	4.771
2019-07-05T14:06:00Z	4.772
2019-07-05T14:12:00Z	4.777
2019-07-05T14:18:00Z	4.774
2019-07-05T14:24:00Z	4.77
2019-07-05T14:30:00Z	4.765
2019-07-05T14:36:00Z	4.767
2019-07-05T14:42:00Z	4.756
2019-07-05T14:48:00Z	4.762
2019-07-05T14:54:00Z	4.76
2019-07-05T15:00:00Z	4.768
2019-07-05T15:06:00Z	4.769
2019-07-05T15:12:00Z	4.769
2019-07-05T15:18:00Z	4.762
2019-07-05T15:24:00Z	4.755
2019-07-05T15:30:00Z	4.724
2019-07-05T15:36:00Z	4.758
2019-07-05T15:42:00Z	4.756
2019-07-05T15:48:00Z	4.758
2019-07-05T15:54:00Z	4.759
2019-07-05T16:00:00Z	4.754
2019-07-05T16:06:00Z	4.746
2019-07-05T16:12:00Z	4.753
2019-07-05T16:18:00Z	4.735
2019-07-05T16:24:00Z	4.735
2019-07-05T16:30:00Z	4.73
2019-07-05T16:36:00Z	4.725
2019-07-05T16:42:00Z	4.724
2019-07-05T16:48:00Z	4.717
2019-07-05T16:54:00Z	4.711
2019-07-05T17:00:00Z	4.719
2019-07-05T17:06:00Z	4.716
2019-07-05T17:12:00Z	4.706
2019-07-05T17:18:00Z	4.7
2019-07-05T17:24:00Z	4.701
2019-07-05T17:30:00Z	4.697
2019-07-05T17:36:00Z	4.693
2019-07-05T17:42:00Z	4.691
2019-07-05T17:48:00Z	4.685
2019-07-05T17:54:00Z	4.694
2019-07-05T18:00:00Z	4.686
2019-07-05T18:06:00Z	4.69
2019-07-05T18:12:00Z	4.689
2019-07-05T18:18:00Z	4.673
2019-07-05T18:24:00Z	4.674
2019-07-05T18:30:00Z	4.669
2019-07-05T18:36:00Z	4.651
2019-07-05T18:42:00Z	4.67
2019-07-05T18:48:00Z	4.664
2019-07-05T18:54:00Z	4.666
2019-07-05T19:00:00Z	4.661
2019-07-05T19:06:00Z	4.66
2019-07-05T19:12:00Z	4.654
2019-07-05T19:18:00Z	4.651
2019-07-05T19:24:00Z	4.618
2019-07-05T19:30:00Z	4.645
2019-07-05T19:36:00Z	4.643
2019-07-05T19:42:00Z	4.64
2019-07-05T19:48:00Z	4.629
2019-07-05T19:54:00Z	4.635
2019-07-05T20:00:00Z	4.628
2019-07-05T20:06:00Z	4.619
2019-07-05T20:12:00Z	4.614
2019-07-05T20:18:00Z	4.602
2019-07-05T20:24:00Z	4.61
2019-07-05T20:30:00Z	4.609
2019-07-05T20:36:00Z	4.59
2019-07-05T20:42:00Z	4.607
2019-07-05T20:48:00Z	4.581
2019-07-05T20:54:00Z	4.566
2019-07-05T21:00:00Z	4.568
2019-07-05T21:06:00Z	4.572
2019-07-05T21:12:00Z	4.574
2019-07-05T21:18:00Z	4.579
2019-07-05T21:24:00Z	4.548
2019-07-05T21:30:00Z	4.548
2019-07-05T21:36:00Z	4.558
2019-07-05T21:42:00Z	4.559
2019-07-05T21:48:00Z	4.56
2019-07-05T21:54:00Z	4.566
2019-07-05T22:00:00Z	4.564
2019-07-05T22:06:00Z	4.56
2019-07-05T22:12:00Z	4.559
2019-07-05T22:18:00Z	4.557
2019-07-05T22:24:00Z	4.56
2019-07-05T22:30:00Z	4.548
2019-07-05T22:36:00Z	4.507
2019-07-05T22:42:00Z	4.527
2019-07-05T22:48:00Z	4.522
2019-07-05T22:54:00Z	4.517
2019-07-05T23:00:00Z	4.506
2019-07-05T23:06:00Z	4.507
2019-07-05T23:12:00Z	4.499
2019-07-05T23:18:00Z	4.492
2019-07-05T23:24:00Z	4.489
2019-07-05T23:30:00Z	4.473
2019-07-05T23:36:00Z	4.476
2019-07-05T23:42:00Z	4.461
2019-07-05T23:48:00Z	4.465
2019-07-05T23:54:00Z	4.47
2019-07-06T00:00:00Z	4.454
2019-07-06T00:06:00Z	4.448
2019-07-06T00:12:00Z	4.435
2019-07-06T00:18:00Z	4.434
2019-07-06T00:24:00Z	4.421
2019-07-06T00:30:00Z	4.406
2019-07-06T00:36:00Z	4.415
2019-07-06T00:42:00Z	4.407
2019-07-06T00:48:00Z	4.407
2019-07-06T00:54:00Z	4.387
2019-07-06T01:00:00Z	4.393
2019-07-06T01:06:00Z	4.388
2019-07-06T01:12:00Z	4.371
2019-07-06T01:18:00Z	4.36
2019-07-06T01:24:00Z	4.375
2019-07-06T01:30:00Z	4.371
2019-07-06T01:36:00Z	4.358
2019-07-06T01:42:00Z	4.345
2019-07-06T01:48:00Z	4.34
2019-07-06T01:54:00Z	4.342
2019-07-06T02:00:00Z	4.331
2019-07-06T02:06:00Z	4.323
2019-07-06T02:12:00Z	4.321
2019-07-06T02:18:00Z	4.306
2019-07-06T02:24:00Z	4.312
2019-07-06T02:30:00Z	4.306
2019-07-06T02:36:00Z	4.306
2019-07-06T02:42:00Z	4.307
2019-07-06T02:48:00Z	4.295
2019-07-06T02:54:00Z	4.295
2019-07-06T03:00:00Z	4.299
2019-07-06T03:06:00Z	4.287
2019-07-06T03:12:00Z	4.268
2019-07-06T03:18:00Z	4.27
2019-07-06T03:24:00Z	4.279
2019-07-06T03:30:00Z	4.268
2019-07-06T03:36:00Z	4.255
2019-07-06T03:42:00Z	4.267
2019-07-06T03:48:00Z	4.266
2019-07-06T03:54:00Z	4.259
2019-07-06T04:00:00Z	4.254
2019-07-06T04:06:00Z	4.246
2019-07-06T04:12:00Z	4.223
2019-07-06T04:18:00Z	4.253
2019-07-06T04:24:00Z	4.254
2019-07-06T04:30:00Z	4.253
2019-07-06T04:36:00Z	4.247
2019-07-06T04:42:00Z	4.249
2019-07-06T04:48:00Z	4.228
2019-07-06T04:54:00Z	4.241
2019-07-06T05:00:00Z	4.239
2019-07-06T05:06:00Z	4.238
2019-07-06T05:12:00Z	4.234
2019-07-06T05:18:00Z	4.238
2019-07-06T05:24:00Z	4.243
2019-07-06T05:30:00Z	4.242
2019-07-06T05:36:00Z	4.25
2019-07-06T05:42:00Z	4.221
2019-07-06T05:48:00Z	4.244
2019-07-06T05:54:00Z	4.242
2019-07-06T06:00:00Z	4.256
2019-07-06T06:06:00Z	4.242
2019-07-06T06:12:00Z	4.243
2019-07-06T06:18:00Z	4.243
2019-07-06T06:24:00Z	4.243
2019-07-06T06:30:00Z	4.25
2019-07-06T06:36:00Z	4.23
2019-07-06T06:42:00Z	4.26
2019-07-06T06:48:00Z	4.265
2019-07-06T06:54:00Z	4.285
2019-07-06T07:00:00Z	4.287
2019-07-06T07:06:00Z	4.324
2019-07-06T07:12:00Z	4.318
2019-07-06T07:18:00Z	4.329
2019-07-06T07:24:00Z	4.347
2019-07-06T07:30:00Z	4.36
2019-07-06T07:36:00Z	4.35
2019-07-06T07:42:00Z	4.394
2019-07-06T07:48:00Z	4.409
2019-07-06T07:54:00Z	4.407
2019-07-06T08:00:00Z	4.403
2019-07-06T08:06:00Z	4.45
2019-07-06T08:12:00Z	4.453
2019-07-06T08:18:00Z	4.442
2019-07-06T08:24:00Z	4.467
2019-07-06T08:30:00Z	4.485
2019-07-06T08:36:00Z	4.521
2019-07-06T08:42:00Z	4.511
2019-07-06T08:48:00Z	4.529
2019-07-06T08:54:00Z	4.523
2019-07-06T09:00:00Z	4.496
2019-07-06T09:06:00Z	4.557
2019-07-06T09:12:00Z	4.548
2019-07-06T09:18:00Z	4.55
2019-07-06T09:24:00Z	4.57
2019-07-06T09:30:00Z	4.575
2019-07-06T09:36:00Z	4.573
2019-07-06T09:42:00Z	4.614
2019-07-06T09:48:00Z	4.597
2019-07-06T09:54:00Z	4.616
2019-07-06T10:00:00Z	4.633
2019-07-06T10:06:00Z	4.633
2019-07-06T10:12:00Z	4.63
2019-07-06T10:18:00Z	4.634
2019-07-06T10:24:00Z	4.638
2019-07-06T10:30:00Z	4.644
2019-07-06T10:36:00Z	4.646
2019-07-06T10:42:00Z	4.659
2019-07-06T10:48:00Z	4.666
2019-07-06T10:54:00Z	4.674
2019-07-06T11:00:00Z	4.674
2019-07-06T11:06:00Z	4.673
2019-07-06T11:12:00Z	4.686
2019-07-06T11:18:00Z	4.687
2019-07-06T11:24:00Z	4.687
2019-07-06T11:30:00Z	4.691
2019-07-06T11:36:00Z	4.687
2019-07-06T11:42:00Z	4.687
2019-07-06T11:48:00Z	4.687
2019-07-06T11:54:00Z	4.686
2019-07-06T12:00:00Z	4.694
2019-07-06T12:06:00Z	4.7
2019-07-06T12:12:00Z	4.69
2019-07-06T12:18:00Z	4.691
2019-07-06T12:24:00Z	4.699
2019-07-06T12:30:00Z	4.635
2019-07-06T12:36:00Z	4.685
2019-07-06T12:42:00Z	4.686
2019-07-06T12:48:00Z	4.681
2019-07-06T12:54:00Z	4.694
2019-07-06T13:00:00Z	4.679
2019-07-06T13:06:00Z	4.679
2019-07-06T13:12:00Z	4.684
2019-07-06T13:18:00Z	4.63
2019-07-06T13:24:00Z	4.662
2019-07-06T13:30:00Z	4.664
2019-07-06T13:36:00Z	4.656
2019-07-06T13:42:00Z	4.676
2019-07-06T13:48:00Z	4.669
2019-07-06T13:54:00Z	4.679
2019-07-06T14:00:00Z	4.663
2019-07-06T14:06:00Z	4.683
2019-07-06T14:12:00Z	4.667
2019-07-06T14:18:00Z	4.682
2019-07-06T14:24:00Z	4.68
2019-07-06T14:30:00Z	4.68
2019-07-06T14:36:00Z	4.682
2019-07-06T14:42:00Z	4.69
2019-07-06T14:48:00Z	4.684
2019-07-06T14:54:00Z	4.672
2019-07-06T15:00:00Z	4.671
2019-07-06T15:06:00Z	4.667
2019-07-06T15:12:00Z	4.682
2019-07-06T15:18:00Z	4.67
2019-07-06T15:24:00Z	4.674
2019-07-06T15:30:00Z	4.663
2019-07-06T15:36:00Z	4.671
2019-07-06T15:42:00Z	4.664
2019-07-06T15:48:00Z	4.664
2019-07-06T15:54:00Z	4.666
2019-07-06T16:00:00Z	4.663
2019-07-06T16:06:00Z	4.67
2019-07-06T16:12:00Z	4.652
2019-07-06T16:18:00Z	4.662
2019-07-06T16:24:00Z	4.661
2019-07-06T16:30:00Z	4.653
2019-07-06T16:36:00Z	4.658
2019-07-06T16:42:00Z	4.634
2019-07-06T16:48:00Z	4.644
2019-07-06T16:54:00Z	4.632
2019-07-06T17:00:00Z	4.642
2019-07-06T17:06:00Z	4.616
2019-07-06T17:12:00Z	4.561
2019-07-06T17:18:00Z	4.618
2019-07-06T17:24:00Z	4.615
2019-07-06T17:30:00Z	4.607
2019-07-06T17:36:00Z	4.599
2019-07-06T17:42:00Z	4.59
2019-07-06T17:48:00Z	4.582
2019-07-06T17:54:00Z	4.594
2019-07-06T18:00:00Z	4.586
2019-07-06T18:06:00Z	4.604
2019-07-06T18:12:00Z	4.599
2019-07-06T18:18:00Z	4.602
2019-07-06T18:24:00Z	4.611
2019-07-06T18:30:00Z	4.606
2019-07-06T18:36:00Z	4.606
2019-07-06T18:42:00Z	4.606
2019-07-06T18:48:00Z	4.621
2019-07-06T18:54:00Z	4.602
2019-07-06T19:00:00Z	4.614
2019-07-06T19:06:00Z	4.621
2019-07-06T19:12:00Z	4.604
2019-07-06T19:18:00Z	4.594
2019-07-06T19:24:00Z	4.512
2019-07-06T19:30:00Z	4.578
2019-07-06T19:36:00Z	4.597
2019-07-06T19:42:00Z	4.578
2019-07-06T19:48:00Z	4.568
2019-07-06T19:54:00Z	4.574
2019-07-06T20:00:00Z	4.562
2019-07-06T20:06:00Z	4.552
2019-07-06T20:12:00Z	4.543
2019-07-06T20:18:00Z	4.539
2019-07-06T20:24:00Z	4.533
2019-07-06T20:30:00Z	4.54
2019-07-06T20:36:00Z	4.53
2019-07-06T20:42:00Z	4.525
2019-07-06T20:48:00Z	4.533
2019-07-06T20:54:00Z	4.528
2019-07-06T21:00:00Z	4.538
2019-07-06T21:06:00Z	4.544
2019-07-06T21:12:00Z	4.545
2019-07-06T21:18:00Z	4.542
2019-07-06T21:24:00Z	4.56
2019-07-06T21:30:00Z	4.547
2019-07-06T21:36:00Z	4.558
2019-07-06T21:42:00Z	4.555
2019-07-06T21:48:00Z	4.56
2019-07-06T21:54:00Z	4.559
2019-07-06T22:00:00Z	4.559
2019-07-06T22:06:00Z	4.561
2019-07-06T22:12:00Z	4.559
2019-07-06T22:18:00Z	4.565
2019-07-06T22:24:00Z	4.559
2019-07-06T22:30:00Z	4.506
2019-07-06T22:36:00Z	4.548
2019-07-06T22:42:00Z	4.549
2019-07-06T22:48:00Z	4.551
2019-07-06T22:54:00Z	4.543
2019-07-06T23:00:00Z	4.543
2019-07-06T23:06:00Z	4.543
2019-07-06T23:12:00Z	4.541
2019-07-06T23:18:00Z	4.535
2019-07-06T23:24:00Z	4.537
2019-07-06T23:30:00Z	4.526
2019-07-06T23:36:00Z	4.518
2019-07-06T23:42:00Z	4.528
2019-07-06T23:48:00Z	4.528
2019-07-06T23:54:00Z	4.519
2019-07-07T00:00:00Z	4.514
2019-07-07T00:06:00Z	4.518
2019-07-07T00:12:00Z	4.504
2019-07-07T00:18:00Z	4.515
2019-07-07T00:24:00Z	4.526
2019-07-07T00:30:00Z	4.513
2019-07-07T00:36:00Z	4.517
2019-07-07T00:42:00Z	4.469
2019-07-07T00:48:00Z	4.494
2019-07-07T00:54:00Z	4.505
2019-07-07T01:00:00Z	4.498
2019-07-07T01:06:00Z	4.483
2019-07-07T01:12:00Z	4.479
2019-07-07T01:18:00Z	4.468
2019-07-07T01:24:00Z	4.464
2019-07-07T01:30:00Z	4.456
2019-07-07T01:36:00Z	4.433
2019-07-07T01:42:00Z	4.444
2019-07-07T01:48:00Z	4.435
2019-07-07T01:54:00Z	4.421
2019-07-07T02:00:00Z	4.413
2019-07-07T02:06:00Z	4.399
2019-07-07T02:12:00Z	4.376
2019-07-07T02:18:00Z	4.378
2019-07-07T02:24:00Z	4.355
2019-07-07T02:30:00Z	4.345
2019-07-07T02:36:00Z	4.344
2019-07-07T02:42:00Z	4.337
2019-07-07T02:48:00Z	4.329
2019-07-07T02:54:00Z	4.32
2019-07-07T03:00:00Z	4.314
2019-07-07T03:06:00Z	4.307
2019-07-07T03:12:00Z	4.299
2019-07-07T03:18:00Z	4.3
2019-07-07T03:24:00Z	4.295
2019-07-07T03:30:00Z	4.3
2019-07-07T03:36:00Z	4.304
2019-07-07T03:42:00Z	4.295
2019-07-07T03:48:00Z	4.288
2019-07-07T03:54:00Z	4.295
2019-07-07T04:00:00Z	4.298
2019-07-07T04:06:00Z	4.29
2019-07-07T04:12:00Z	4.285
2019-07-07T04:18:00Z	4.276
2019-07-07T04:24:00Z	4.282
2019-07-07T04:30:00Z	4.29
2019-07-07T04:36:00Z	4.297
2019-07-07T04:42:00Z	4.285
2019-07-07T04:48:00Z	4.296
2019-07-07T04:54:00Z	4.297
2019-07-07T05:00:00Z	4.288
2019-07-07T05:06:00Z	4.283
2019-07-07T05:12:00Z	4.285
2019-07-07T05:18:00Z	4.296
2019-07-07T05:24:00Z	4.288
2019-07-07T05:30:00Z	4.297
2019-07-07T05:36:00Z	4.276
2019-07-07T05:42:00Z	4.273
2019-07-07T05:48:00Z	4.262
2019-07-07T05:54:00Z	4.27
2019-07-07T06:00:00Z	4.297
2019-07-07T06:06:00Z	4.265
2019-07-07T06:12:00Z	4.273
2019-07-07T06:18:00Z	4.287
2019-07-07T06:24:00Z	4.262
2019-07-07T06:30:00Z	4.292
2019-07-07T06:36:00Z	4.279
2019-07-07T06:42:00Z	4.29
2019-07-07T06:48:00Z	4.284
2019-07-07T06:54:00Z	4.294
2019-07-07T07:00:00Z	4.275
2019-07-07T07:06:00Z	4.298
2019-07-07T07:12:00Z	4.292
2019-07-07T07:18:00Z	4.319
2019-07-07T07:24:00Z	4.326
2019-07-07T07:30:00Z	4.3
2019-07-07T07:36:00Z	4.337
2019-07-07T07:42:00Z	4.315
2019-07-07T07:48:00Z	4.37
2019-07-07T07:54:00Z	4.382
2019-07-07T08:00:00Z	4.389
2019-07-07T08:06:00Z	4.405
2019-07-07T08:12:00Z	4.415
2019-07-07T08:18:00Z	4.418
2019-07-07T08:24:00Z	4.445
2019-07-07T08:30:00Z	4.45
2019-07-07T08:36:00Z	4.458
2019-07-07T08:42:00Z	4.439
2019-07-07T08:48:00Z	4.471
2019-07-07T08:54:00Z	4.474
2019-07-07T09:00:00Z	4.481
2019-07-07T09:06:00Z	4.495
2019-07-07T09:12:00Z	4.495
2019-07-07T09:18:00Z	4.505
2019-07-07T09:24:00Z	4.507
2019-07-07T09:30:00Z	4.525
2019-07-07T09:36:00Z	4.533
2019-07-07T09:42:00Z	4.541
2019-07-07T09:48:00Z	4.554
2019-07-07T09:54:00Z	4.56
2019-07-07T10:00:00Z	4.565
2019-07-07T10:06:00Z	4.599
2019-07-07T10:12:00Z	4.6
2019-07-07T10:18:00Z	4.565
2019-07-07T10:24:00Z	4.606
2019-07-07T10:30:00Z	4.615
2019-07-07T10:36:00Z	4.631
2019-07-07T10:42:00Z	4.629
2019-07-07T10:48:00Z	4.631
2019-07-07T10:54:00Z	4.646
2019-07-07T11:00:00Z	4.643
2019-07-07T11:06:00Z	4.647
2019-07-07T11:12:00Z	4.658
2019-07-07T11:18:00Z	4.665
2019-07-07T11:24:00Z	4.669
2019-07-07T11:30:00Z	4.693
2019-07-07T11:36:00Z	4.689
2019-07-07T11:42:00Z	4.688
2019-07-07T11:48:00Z	4.689
2019-07-07T11:54:00Z	4.685
2019-07-07T12:00:00Z	4.697
2019-07-07T12:06:00Z	4.704
2019-07-07T12:12:00Z	4.704
2019-07-07T12:18:00Z	4.703
2019-07-07T12:24:00Z	4.701
2019-07-07T12:30:00Z	4.701
2019-07-07T12:36:00Z	4.696
2019-07-07T12:42:00Z	4.703
2019-07-07T12:48:00Z	4.689
2019-07-07T12:54:00Z	4.701
2019-07-07T13:00:00Z	4.697
2019-07-07T13:06:00Z	4.681
2019-07-07T13:12:00Z	4.686
2019-07-07T13:18:00Z	4.684
2019-07-07T13:24:00Z	4.683
2019-07-07T13:30:00Z	4.692
2019-07-07T13:36:00Z	4.68
2019-07-07T13:42:00Z	4.67
2019-07-07T13:48:00Z	4.68
2019-07-07T13:54:00Z	4.692
2019-07-07T14:00:00Z	4.683
2019-07-07T14:06:00Z	4.676
2019-07-07T14:12:00Z	4.695
2019-07-07T14:18:00Z	4.688
2019-07-07T14:24:00Z	4.687
2019-07-07T14:30:00Z	4.689
2019-07-07T14:36:00Z	4.68
2019-07-07T14:42:00Z	4.68
2019-07-07T14:48:00Z	4.622
2019-07-07T14:54:00Z	4.665
2019-07-07T15:00:00Z	4.683
2019-07-07T15:06:00Z	4.663
2019-07-07T15:12:00Z	4.665
2019-07-07T15:18:00Z	4.651
2019-07-07T15:24:00Z	4.659
2019-07-07T15:30:00Z	4.652
2019-07-07T15:36:00Z	4.649
2019-07-07T15:42:00Z	4.651
2019-07-07T15:48:00Z	4.593
2019-07-07T15:54:00Z	4.628
2019-07-07T16:00:00Z	4.611
2019-07-07T16:06:00Z	4.627
2019-07-07T16:12:00Z	4.635
2019-07-07T16:18:00Z	4.618
2019-07-07T16:24:00Z	4.62
2019-07-07T16:30:00Z	4.615
2019-07-07T16:36:00Z	4.612
2019-07-07T16:42:00Z	4.616
2019-07-07T16:48:00Z	4.607
2019-07-07T16:54:00Z	4.597
2019-07-07T17:00:00Z	4.609
2019-07-07T17:06:00Z	4.605
2019-07-07T17:12:00Z	4.62
2019-07-07T17:18:00Z	4.616
2019-07-07T17:24:00Z	4.609
2019-07-07T17:30:00Z	4.601
2019-07-07T17:36:00Z	4.624
2019-07-07T17:42:00Z	4.608
2019-07-07T17:48:00Z	4.605
2019-07-07T17:54:00Z	4.614
2019-07-07T18:00:00Z	4.616
2019-07-07T18:06:00Z	4.615
2019-07-07T18:12:00Z	4.616
2019-07-07T18:18:00Z	4.609
2019-07-07T18:24:00Z	4.609
2019-07-07T18:30:00Z	4.607
2019-07-07T18:36:00Z	4.627
2019-07-07T18:42:00Z	4.615
2019-07-07T18:48:00Z	4.627
2019-07-07T18:54:00Z	4.612
2019-07-07T19:00:00Z	4.609
2019-07-07T19:06:00Z	4.602
2019-07-07T19:12:00Z	4.609
2019-07-07T19:18:00Z	4.614
2019-07-07T19:24:00Z	4.597
2019-07-07T19:30:00Z	4.614
2019-07-07T19:36:00Z	4.596
2019-07-07T19:42:00Z	4.585
2019-07-07T19:48:00Z	4.587
2019-07-07T19:54:00Z	4.579
2019-07-07T20:00:00Z	4.572
2019-07-07T20:06:00Z	4.584
2019-07-07T20:12:00Z	4.58
2019-07-07T20:18:00Z	4.569
2019-07-07T20:24:00Z	4.566
2019-07-07T20:30:00Z	4.572
2019-07-07T20:36:00Z	4.571
2019-07-07T20:42:00Z	4.576
2019-07-07T20:48:00Z	4.543
2019-07-07T20:54:00Z	4.565
2019-07-07T21:00:00Z	4.567
2019-07-07T21:06:00Z	4.57
2019-07-07T21:12:00Z	4.591
2019-07-07T21:18:00Z	4.588
2019-07-07T21:24:00Z	4.587
2019-07-07T21:30:00Z	4.602
2019-07-07T21:36:00Z	4.603
2019-07-07T21:42:00Z	4.616
2019-07-07T21:48:00Z	4.6
2019-07-07T21:54:00Z	4.594
2019-07-07T22:00:00Z	4.583
2019-07-07T22:06:00Z	4.609
2019-07-07T22:12:00Z	4.605
2019-07-07T22:18:00Z	4.597
2019-07-07T22:24:00Z	4.601
2019-07-07T22:30:00Z	4.608
2019-07-07T22:36:00Z	4.613
2019-07-07T22:42:00Z	4.606
2019-07-07T22:48:00Z	4.612
2019-07-07T22:54:00Z	4.601
2019-07-07T23:00:00Z	4.596
2019-07-07T23:06:00Z	4.591
2019-07-07T23:12:00Z	4.593
2019-07-07T23:18:00Z	4.598
2019-07-07T23:24:00Z	4.602
2019-07-07T23:30:00Z	4.605
2019-07-07T23:36:00Z	4.605
2019-07-07T23:42:00Z	4.601
2019-07-07T23:48:00Z	4.59
2019-07-07T23:54:00Z	4.602
2019-07-08T00:00:00Z	4.598
2019-07-08T00:06:00Z	4.607
2019-07-08T00:12:00Z	4.573
2019-07-08T00:18:00Z	4.601
2019-07-08T00:24:00Z	4.606
2019-07-08T00:30:00Z	4.557
2019-07-08T00:36:00Z	4.591
2019-07-08T00:42:00Z	4.61
2019-07-08T00:48:00Z	4.596
2019-07-08T00:54:00Z	4.588
2019-07-08T01:00:00Z	4.596
2019-07-08T01:06:00Z	4.601
2019-07-08T01:12:00Z	4.579
2019-07-08T01:18:00Z	4.583
2019-07-08T01:24:00Z	4.589
2019-07-08T01:30:00Z	4.576
2019-07-08T01:36:00Z	4.582
2019-07-08T01:42:00Z	4.566
2019-07-08T01:48:00Z	4.551
2019-07-08T01:54:00Z	4.564
2019-07-08T02:00:00Z	4.532
2019-07-08T02:06:00Z	4.537
2019-07-08T02:12:00Z	4.531
2019-07-08T02:18:00Z	4.523
2019-07-08T02:24:00Z	4.53
2019-07-08T02:30:00Z	4.521
2019-07-08T02:36:00Z	4.507
2019-07-08T02:42:00Z	4.501
2019-07-08T02:48:00Z	4.497
2019-07-08T02:54:00Z	4.494
2019-07-08T03:00:00Z	4.49
2019-07-08T03:06:00Z	4.482
2019-07-08T03:12:00Z	4.483
2019-07-08T03:18:00Z	4.468
2019-07-08T03:24:00Z	4.461
2019-07-08T03:30:00Z	4.457
2019-07-08T03:36:00Z	4.454
2019-07-08T03:42:00Z	4.452
2019-07-08T03:48:00Z	4.441
2019-07-08T03:54:00Z	4.434
2019-07-08T04:00:00Z	4.428
2019-07-08T04:06:00Z	4.436
2019-07-08T04:12:00Z	4.42
2019-07-08T04:18:00Z	4.419
2019-07-08T04:24:00Z	4.379
2019-07-08T04:30:00Z	4.42
2019-07-08T04:36:00Z	4.399
2019-07-08T04:42:00Z	4.398
2019-07-08T04:48:00Z	4.384
2019-07-08T04:54:00Z	4.393
2019-07-08T05:00:00Z	4.388
2019-07-08T05:06:00Z	4.389
2019-07-08T05:12:00Z	4.388
2019-07-08T05:18:00Z	4.347
2019-07-08T05:24:00Z	4.374
2019-07-08T05:30:00Z	4.372
2019-07-08T05:36:00Z	4.371
2019-07-08T05:42:00Z	4.367
2019-07-08T05:48:00Z	4.373
2019-07-08T05:54:00Z	4.384
2019-07-08T06:00:00Z	4.378
2019-07-08T06:06:00Z	4.383
2019-07-08T06:12:00Z	4.382
2019-07-08T06:18:00Z	4.397
2019-07-08T06:24:00Z	4.375
2019-07-08T06:30:00Z	4.389
2019-07-08T06:36:00Z	4.385
2019-07-08T06:42:00Z	4.375
2019-07-08T06:48:00Z	4.383
2019-07-08T06:54:00Z	4.376
2019-07-08T07:00:00Z	4.387
2019-07-08T07:06:00Z	4.381
2019-07-08T07:12:00Z	4.39
2019-07-08T07:18:00Z	4.372
2019-07-08T07:24:00Z	4.364
2019-07-08T07:30:00Z	4.376
2019-07-08T07:36:00Z	4.377
2019-07-08T07:42:00Z	4.377
2019-07-08T07:48:00Z	4.388
2019-07-08T07:54:00Z	4.4
2019-07-08T08:00:00Z	4.401
2019-07-08T08:06:00Z	4.397
2019-07-08T08:12:00Z	4.414
2019-07-08T08:18:00Z	4.425
2019-07-08T08:24:00Z	4.417
2019-07-08T08:30:00Z	4.433
2019-07-08T08:36:00Z	4.433
2019-07-08T08:42:00Z	4.436
2019-07-08T08:48:00Z	4.444
2019-07-08T08:54:00Z	4.445
2019-07-08T09:00:00Z	4.372
2019-07-08T09:06:00Z	4.446
2019-07-08T09:12:00Z	4.471
2019-07-08T09:18:00Z	4.473
2019-07-08T09:24:00Z	4.479
2019-07-08T09:30:00Z	4.466
2019-07-08T09:36:00Z	4.493
2019-07-08T09:42:00Z	4.481
2019-07-08T09:48:00Z	4.492
2019-07-08T09:54:00Z	4.5
2019-07-08T10:00:00Z	4.505
2019-07-08T10:06:00Z	4.514
2019-07-08T10:12:00Z	4.524
2019-07-08T10:18:00Z	4.544
2019-07-08T10:24:00Z	4.525
2019-07-08T10:30:00Z	4.542
2019-07-08T10:36:00Z	4.546
2019-07-08T10:42:00Z	4.566
2019-07-08T10:48:00Z	4.582
2019-07-08T10:54:00Z	4.563
2019-07-08T11:00:00Z	4.569
2019-07-08T11:06:00Z	4.584
2019-07-08T11:12:00Z	4.582
2019-07-08T11:18:00Z	4.586
2019-07-08T11:24:00Z	4.592
2019-07-08T11:30:00Z	4.601
2019-07-08T11:36:00Z	4.605
2019-07-08T11:42:00Z	4.597
2019-07-08T11:48:00Z	4.568
2019-07-08T11:54:00Z	4.61
2019-07-08T12:00:00Z	4.623
2019-07-08T12:06:00Z	4.638
2019-07-08T12:12:00Z	4.625
2019-07-08T12:18:00Z	4.647
2019-07-08T12:24:00Z	4.644
2019-07-08T12:30:00Z	4.63
2019-07-08T12:36:00Z	4.657
2019-07-08T12:42:00Z	4.651
2019-07-08T12:48:00Z	4.645
2019-07-08T12:54:00Z	4.648
2019-07-08T13:00:00Z	4.668
2019-07-08T13:06:00Z	4.612
2019-07-08T13:12:00Z	4.647
2019-07-08T13:18:00Z	4.669
2019-07-08T13:24:00Z	4.663
2019-07-08T13:30:00Z	4.658
2019-07-08T13:36:00Z	4.65
2019-07-08T13:42:00Z	4.655
2019-07-08T13:48:00Z	4.648
2019-07-08T13:54:00Z	4.658
2019-07-08T14:00:00Z	4.675
2019-07-08T14:06:00Z	4.651
2019-07-08T14:12:00Z	4.674
2019-07-08T14:18:00Z	4.663
2019-07-08T14:24:00Z	4.649
2019-07-08T14:30:00Z	4.664
2019-07-08T14:36:00Z	4.663
2019-07-08T14:42:00Z	4.619
2019-07-08T14:48:00Z	4.657
2019-07-08T14:54:00Z	4.675
2019-07-08T15:00:00Z	4.655
2019-07-08T15:06:00Z	4.657
2019-07-08T15:12:00Z	4.652
2019-07-08T15:18:00Z	4.661
2019-07-08T15:24:00Z	4.666
2019-07-08T15:30:00Z	4.668
2019-07-08T15:36:00Z	4.631
2019-07-08T15:42:00Z	4.655
2019-07-08T15:48:00Z	4.67
2019-07-08T15:54:00Z	4.581
2019-07-08T16:00:00Z	4.635
2019-07-08T16:06:00Z	4.637
2019-07-08T16:12:00Z	4.614
2019-07-08T16:18:00Z	4.62
2019-07-08T16:24:00Z	4.611
2019-07-08T16:30:00Z	4.62
2019-07-08T16:36:00Z	4.601
2019-07-08T16:42:00Z	4.59
2019-07-08T16:48:00Z	4.603
2019-07-08T16:54:00Z	4.589
2019-07-08T17:00:00Z	4.594
2019-07-08T17:06:00Z	4.59
2019-07-08T17:12:00Z	4.577
2019-07-08T17:18:00Z	4.581
2019-07-08T17:24:00Z	4.571
2019-07-08T17:30:00Z	4.569
2019-07-08T17:36:00Z	4.545
2019-07-08T17:42:00Z	4.559
2019-07-08T17:48:00Z	4.534
2019-07-08T17:54:00Z	4.534
2019-07-08T18:00:00Z	4.531
2019-07-08T18:06:00Z	4.53
2019-07-08T18:12:00Z	4.525
2019-07-08T18:18:00Z	4.526
2019-07-08T18:24:00Z	4.512
2019-07-08T18:30:00Z	4.519
2019-07-08T18:36:00Z	4.494
2019-07-08T18:42:00Z	4.501
2019-07-08T18:48:00Z	4.5
2019-07-08T18:54:00Z	4.502
2019-07-08T19:00:00Z	4.494
2019-07-08T19:06:00Z	4.502
2019-07-08T19:12:00Z	4.482
2019-07-08T19:18:00Z	4.484
2019-07-08T19:24:00Z	4.483
2019-07-08T19:30:00Z	4.481
2019-07-08T19:36:00Z	4.477
2019-07-08T19:42:00Z	4.461
2019-07-08T19:48:00Z	4.474
2019-07-08T19:54:00Z	4.466
2019-07-08T20:00:00Z	4.468
2019-07-08T20:06:00Z	4.467
2019-07-08T20:12:00Z	4.456
2019-07-08T20:18:00Z	4.458
2019-07-08T20:24:00Z	4.48
2019-07-08T20:30:00Z	4.472
2019-07-08T20:36:00Z	4.48
2019-07-08T20:42:00Z	4.487
2019-07-08T20:48:00Z	4.49
2019-07-08T20:54:00Z	4.488
2019-07-08T21:00:00Z	4.491
2019-07-08T21:06:00Z	4.491
2019-07-08T21:12:00Z	4.495
2019-07-08T21:18:00Z	4.498
2019-07-08T21:24:00Z	4.502
2019-07-08T21:30:00Z	4.498
2019-07-08T21:36:00Z	4.486
2019-07-08T21:42:00Z	4.5
2019-07-08T21:48:00Z	4.502
2019-07-08T21:54:00Z	4.49
2019-07-08T22:00:00Z	4.497
2019-07-08T22:06:00Z	4.505
2019-07-08T22:12:00Z	4.497
2019-07-08T22:18:00Z	4.492
2019-07-08T22:24:00Z	4.498
2019-07-08T22:30:00Z	4.507
2019-07-08T22:36:00Z	4.511
2019-07-08T22:42:00Z	4.502
2019-07-08T22:48:00Z	4.505
2019-07-08T22:54:00Z	4.514
2019-07-08T23:00:00Z	4.506
2019-07-08T23:06:00Z	4.523
2019-07-08T23:12:00Z	4.518
2019-07-08T23:18:00Z	4.535
2019-07-08T23:24:00Z	4.537
2019-07-08T23:30:00Z	4.547
2019-07-08T23:36:00Z	4.514
2019-07-08T23:42:00Z	4.562
2019-07-08T23:48:00Z	4.574
2019-07-08T23:54:00Z	4.567
2019-07-09T00:00:00Z	4.565
2019-07-09T00:06:00Z	4.589
2019-07-09T00:12:00Z	4.588
2019-07-09T00:18:00Z	4.594
2019-07-09T00:24:00Z	4.595
2019-07-09T00:30:00Z	4.603
2019-07-09T00:36:00Z	4.599
2019-07-09T00:42:00Z	4.591
2019-07-09T00:48:00Z	4.61
2019-07-09T00:54:00Z	4.604
2019-07-09T01:00:00Z	4.615
2019-07-09T01:06:00Z	4.62
2019-07-09T01:12:00Z	4.594
2019-07-09T01:18:00Z	4.605
2019-07-09T01:24:00Z	4.609
2019-07-09T01:30:00Z	4.604
2019-07-09T01:36:00Z	4.587
2019-07-09T01:42:00Z	4.564
2019-07-09T01:48:00Z	4.589
2019-07-09T01:54:00Z	4.584
2019-07-09T02:00:00Z	4.547
2019-07-09T02:06:00Z	4.592
2019-07-09T02:12:00Z	4.586
2019-07-09T02:18:00Z	4.595
2019-07-09T02:24:00Z	4.583
2019-07-09T02:30:00Z	4.589
2019-07-09T02:36:00Z	4.593
2019-07-09T02:42:00Z	4.596
2019-07-09T02:48:00Z	4.59
2019-07-09T02:54:00Z	4.586
2019-07-09T03:00:00Z	4.598
2019-07-09T03:06:00Z	4.601
2019-07-09T03:12:00Z	4.606
2019-07-09T03:18:00Z	4.606
2019-07-09T03:24:00Z	4.613
2019-07-09T03:30:00Z	4.593
2019-07-09T03:36:00Z	4.608
2019-07-09T03:42:00Z	4.606
2019-07-09T03:48:00Z	4.606
2019-07-09T03:54:00Z	4.612
2019-07-09T04:00:00Z	4.615
2019-07-09T04:06:00Z	4.614
2019-07-09T04:12:00Z	4.615
2019-07-09T04:18:00Z	4.604
2019-07-09T04:24:00Z	4.597
2019-07-09T04:30:00Z	4.6
2019-07-09T04:36:00Z	4.587
2019-07-09T04:42:00Z	4.59
2019-07-09T04:48:00Z	4.585
2019-07-09T04:54:00Z	4.585
2019-07-09T05:00:00Z	4.584
2019-07-09T05:06:00Z	4.581
2019-07-09T05:12:00Z	4.57
2019-07-09T05:18:00Z	4.569
2019-07-09T05:24:00Z	4.569
2019-07-09T05:30:00Z	4.566
2019-07-09T05:36:00Z	4.563
2019-07-09T05:42:00Z	4.56
2019-07-09T05:48:00Z	4.553
2019-07-09T05:54:00Z	4.542
2019-07-09T06:00:00Z	4.551
2019-07-09T06:06:00Z	4.549
2019-07-09T06:12:00Z	4.529
2019-07-09T06:18:00Z	4.547
2019-07-09T06:24:00Z	4.541
2019-07-09T06:30:00Z	4.54
2019-07-09T06:36:00Z	4.542
2019-07-09T06:42:00Z	4.538
2019-07-09T06:48:00Z	4.531
2019-07-09T06:54:00Z	4.535
2019-07-09T07:00:00Z	4.532
2019-07-09T07:06:00Z	4.534
2019-07-09T07:12:00Z	4.537
2019-07-09T07:18:00Z	4.537
2019-07-09T07:24:00Z	4.531
2019-07-09T07:30:00Z	4.544
2019-07-09T07:36:00Z	4.534
2019-07-09T07:42:00Z	4.546
2019-07-09T07:48:00Z	4.53
2019-07-09T07:54:00Z	4.548
2019-07-09T08:00:00Z	4.549
2019-07-09T08:06:00Z	4.548
2019-07-09T08:12:00Z	4.549
2019-07-09T08:18:00Z	4.535
2019-07-09T08:24:00Z	4.536
2019-07-09T08:30:00Z	4.531
2019-07-09T08:36:00Z	4.537
2019-07-09T08:42:00Z	4.533
2019-07-09T08:48:00Z	4.536
2019-07-09T08:54:00Z	4.516
2019-07-09T09:00:00Z	4.529
2019-07-09T09:06:00Z	4.493
2019-07-09T09:12:00Z	4.521
2019-07-09T09:18:00Z	4.52
2019-07-09T09:24:00Z	4.529
2019-07-09T09:30:00Z	4.536
2019-07-09T09:36:00Z	4.519
2019-07-09T09:42:00Z	4.52
2019-07-09T09:48:00Z	4.514
2019-07-09T09:54:00Z	4.537
2019-07-09T10:00:00Z	4.536
2019-07-09T10:06:00Z	4.542
2019-07-09T10:12:00Z	4.547
2019-07-09T10:18:00Z	4.546
2019-07-09T10:24:00Z	4.545
2019-07-09T10:30:00Z	4.559
2019-07-09T10:36:00Z	4.564
2019-07-09T10:42:00Z	4.568
2019-07-09T10:48:00Z	4.578
2019-07-09T10:54:00Z	4.584
2019-07-09T11:00:00Z	4.597
2019-07-09T11:06:00Z	4.605
2019-07-09T11:12:00Z	4.613
2019-07-09T11:18:00Z	4.62
2019-07-09T11:24:00Z	4.635
2019-07-09T11:30:00Z	4.642
2019-07-09T11:36:00Z	4.636
2019-07-09T11:42:00Z	4.642
2019-07-09T11:48:00Z	4.657
2019-07-09T11:54:00Z	4.669
2019-07-09T12:00:00Z	4.657
2019-07-09T12:06:00Z	4.669
2019-07-09T12:12:00Z	4.664
2019-07-09T12:18:00Z	4.658
2019-07-09T12:24:00Z	4.672
2019-07-09T12:30:00Z	4.652
2019-07-09T12:36:00Z	4.643
2019-07-09T12:42:00Z	4.634
2019-07-09T12:48:00Z	4.642
2019-07-09T12:54:00Z	4.637
2019-07-09T13:00:00Z	4.622
2019-07-09T13:06:00Z	4.619
2019-07-09T13:12:00Z	4.6
2019-07-09T13:18:00Z	4.622
2019-07-09T13:24:00Z	4.617
2019-07-09T13:30:00Z	4.602
2019-07-09T13:36:00Z	4.606
2019-07-09T13:42:00Z	4.618
2019-07-09T13:48:00Z	4.614
2019-07-09T13:54:00Z	4.607
2019-07-09T14:00:00Z	4.614
2019-07-09T14:06:00Z	4.626
2019-07-09T14:12:00Z	4.616
2019-07-09T14:18:00Z	4.609
2019-07-09T14:24:00Z	4.609
2019-07-09T14:30:00Z	4.608
2019-07-09T14:36:00Z	4.616
2019-07-09T14:42:00Z	4.608
2019-07-09T14:48:00Z	4.621
2019-07-09T14:54:00Z	4.605
2019-07-09T15:00:00Z	4.606
2019-07-09T15:06:00Z	4.613
2019-07-09T15:12:00Z	4.598
2019-07-09T15:18:00Z	4.595
2019-07-09T15:24:00Z	4.591
2019-07-09T15:30:00Z	4.599
2019-07-09T15:36:00Z	4.592
2019-07-09T15:42:00Z	4.575
2019-07-09T15:48:00Z	4.566
2019-07-09T15:54:00Z	4.57
2019-07-09T16:00:00Z	4.563
2019-07-09T16:06:00Z	4.552
2019-07-09T16:12:00Z	4.555
2019-07-09T16:18:00Z	4.553
2019-07-09T16:24:00Z	4.544
2019-07-09T16:30:00Z	4.538
2019-07-09T16:36:00Z	4.546
2019-07-09T16:42:00Z	4.541
2019-07-09T16:48:00Z	4.543
2019-07-09T16:54:00Z	4.532
2019-07-09T17:00:00Z	4.531
2019-07-09T17:06:00Z	4.517
2019-07-09T17:12:00Z	4.523
2019-07-09T17:18:00Z	4.524
2019-07-09T17:24:00Z	4.456
2019-07-09T17:30:00Z	4.512
2019-07-09T17:36:00Z	4.512
2019-07-09T17:42:00Z	4.513
2019-07-09T17:48:00Z	4.511
2019-07-09T17:54:00Z	4.49
2019-07-09T18:00:00Z	4.492
2019-07-09T18:06:00Z	4.49
2019-07-09T18:12:00Z	4.483
2019-07-09T18:18:00Z	4.482
2019-07-09T18:24:00Z	4.479
2019-07-09T18:30:00Z	4.465
2019-07-09T18:36:00Z	4.449
2019-07-09T18:42:00Z	4.479
2019-07-09T18:48:00Z	4.459
2019-07-09T18:54:00Z	4.453
2019-07-09T19:00:00Z	4.466
2019-07-09T19:06:00Z	4.449
2019-07-09T19:12:00Z	4.446
2019-07-09T19:18:00Z	4.45
2019-07-09T19:24:00Z	4.447
2019-07-09T19:30:00Z	4.444
2019-07-09T19:36:00Z	4.445
2019-07-09T19:42:00Z	4.447
2019-07-09T19:48:00Z	4.446
2019-07-09T19:54:00Z	4.441
2019-07-09T20:00:00Z	4.431
2019-07-09T20:06:00Z	4.43
2019-07-09T20:12:00Z	4.406
2019-07-09T20:18:00Z	4.434
2019-07-09T20:24:00Z	4.407
2019-07-09T20:30:00Z	4.422
2019-07-09T20:36:00Z	4.437
2019-07-09T20:42:00Z	4.407
2019-07-09T20:48:00Z	4.395
2019-07-09T20:54:00Z	4.414
2019-07-09T21:00:00Z	4.402
2019-07-09T21:06:00Z	4.407
2019-07-09T21:12:00Z	4.399
2019-07-09T21:18:00Z	4.403
2019-07-09T21:24:00Z	4.408
2019-07-09T21:30:00Z	4.42
2019-07-09T21:36:00Z	4.411
2019-07-09T21:42:00Z	4.396
2019-07-09T21:48:00Z	4.393
2019-07-09T21:54:00Z	4.395
2019-07-09T22:00:00Z	4.396
2019-07-09T22:06:00Z	4.394
2019-07-09T22:12:00Z	4.391
2019-07-09T22:18:00Z	4.392
2019-07-09T22:24:00Z	4.39
2019-07-09T22:30:00Z	4.385
2019-07-09T22:36:00Z	4.398
2019-07-09T22:42:00Z	4.404
2019-07-09T22:48:00Z	4.394
2019-07-09T22:54:00Z	4.403
2019-07-09T23:00:00Z	4.402
2019-07-09T23:06:00Z	4.409
2019-07-09T23:12:00Z	4.418
2019-07-09T23:18:00Z	4.404
2019-07-09T23:24:00Z	4.424
2019-07-09T23:30:00Z	4.436
2019-07-09T23:36:00Z	4.433
2019-07-09T23:42:00Z	4.457
2019-07-09T23:48:00Z	4.461
2019-07-09T23:54:00Z	4.466
2019-07-10T00:00:00Z	4.451
2019-07-10T00:06:00Z	4.483
2019-07-10T00:12:00Z	4.496
2019-07-10T00:18:00Z	4.506
2019-07-10T00:24:00Z	4.514
2019-07-10T00:30:00Z	4.503
2019-07-10T00:36:00Z	4.523
2019-07-10T00:42:00Z	4.519
2019-07-10T00:48:00Z	4.525
2019-07-10T00:54:00Z	4.532
2019-07-10T01:00:00Z	4.537
2019-07-10T01:06:00Z	4.546
2019-07-10T01:12:00Z	4.546
2019-07-10T01:18:00Z	4.548
2019-07-10T01:24:00Z	4.563
2019-07-10T01:30:00Z	4.556
2019-07-10T01:36:00Z	4.567
2019-07-10T01:42:00Z	4.563
2019-07-10T01:48:00Z	4.556
2019-07-10T01:54:00Z	4.567
2019-07-10T02:00:00Z	4.575
2019-07-10T02:06:00Z	4.552
2019-07-10T02:12:00Z	4.57
2019-07-10T02:18:00Z	4.589
2019-07-10T02:24:00Z	4.548
2019-07-10T02:30:00Z	4.58
2019-07-10T02:36:00Z	4.591
2019-07-10T02:42:00Z	4.602
2019-07-10T02:48:00Z	4.604
2019-07-10T02:54:00Z	4.602
2019-07-10T03:00:00Z	4.613
2019-07-10T03:06:00Z	4.604
2019-07-10T03:12:00Z	4.599
2019-07-10T03:18:00Z	4.619
2019-07-10T03:24:00Z	4.632
2019-07-10T03:30:00Z	4.542
2019-07-10T03:36:00Z	4.625
2019-07-10T03:42:00Z	4.622
2019-07-10T03:48:00Z	4.623
2019-07-10T03:54:00Z	4.613
2019-07-10T04:00:00Z	4.634
2019-07-10T04:06:00Z	4.631
2019-07-10T04:12:00Z	4.609
2019-07-10T04:18:00Z	4.63
2019-07-10T04:24:00Z	4.607
2019-07-10T04:30:00Z	4.606
2019-07-10T04:36:00Z	4.613
2019-07-10T04:42:00Z	4.602
2019-07-10T04:48:00Z	4.607
2019-07-10T04:54:00Z	4.595
2019-07-10T05:00:00Z	4.579
2019-07-10T05:06:00Z	4.579
2019-07-10T05:12:00Z	4.582
2019-07-10T05:18:00Z	4.579
2019-07-10T05:24:00Z	4.575
2019-07-10T05:30:00Z	4.572
2019-07-10T05:36:00Z	4.572
2019-07-10T05:42:00Z	4.543
2019-07-10T05:48:00Z	4.567
2019-07-10T05:54:00Z	4.555
2019-07-10T06:00:00Z	4.556
2019-07-10T06:06:00Z	4.564
2019-07-10T06:12:00Z	4.546
2019-07-10T06:18:00Z	4.552
2019-07-10T06:24:00Z	4.538
2019-07-10T06:30:00Z	4.478
2019-07-10T06:36:00Z	4.54
2019-07-10T06:42:00Z	4.536
2019-07-10T06:48:00Z	4.52
2019-07-10T06:54:00Z	4.529
2019-07-10T07:00:00Z	4.515
2019-07-10T07:06:00Z	4.521
2019-07-10T07:12:00Z	4.522
2019-07-10T07:18:00Z	4.51
2019-07-10T07:24:00Z	4.499
2019-07-10T07:30:00Z	4.502
2019-07-10T07:36:00Z	4.502
2019-07-10T07:42:00Z	4.506
2019-07-10T07:48:00Z	4.502
2019-07-10T07:54:00Z	4.499
2019-07-10T08:00:00Z	4.517
2019-07-10T08:06:00Z	4.513
2019-07-10T08:12:00Z	4.502
2019-07-10T08:18:00Z	4.502
2019-07-10T08:24:00Z	4.5
2019-07-10T08:30:00Z	4.493
2019-07-10T08:36:00Z	4.489
2019-07-10T08:42:00Z	4.487
2019-07-10T08:48:00Z	4.485
2019-07-10T08:54:00Z	4.488
2019-07-10T09:00:00Z	4.48
2019-07-10T09:06:00Z	4.471
2019-07-10T09:12:00Z	4.465
2019-07-10T09:18:00Z	4.463
2019-07-10T09:24:00Z	4.473
2019-07-10T09:30:00Z	4.476
2019-07-10T09:36:00Z	4.47
2019-07-10T09:42:00Z	4.46
2019-07-10T09:48:00Z	4.476
2019-07-10T09:54:00Z	4.463
2019-07-10T10:00:00Z	4.479
2019-07-10T10:06:00Z	4.455
2019-07-10T10:12:00Z	4.455
2019-07-10T10:18:00Z	4.474
2019-07-10T10:24:00Z	4.477
2019-07-10T10:30:00Z	4.471
2019-07-10T10:36:00Z	4.467
2019-07-10T10:42:00Z	4.458
2019-07-10T10:48:00Z	4.468
2019-07-10T10:54:00Z	4.458
2019-07-10T11:00:00Z	4.451
2019-07-10T11:06:00Z	4.462
2019-07-10T11:12:00Z	4.485
2019-07-10T11:18:00Z	4.477
2019-07-10T11:24:00Z	4.456
2019-07-10T11:30:00Z	4.475
2019-07-10T11:36:00Z	4.483
2019-07-10T11:42:00Z	4.49
2019-07-10T11:48:00Z	4.486
2019-07-10T11:54:00Z	4.512
2019-07-10T12:00:00Z	4.504
2019-07-10T12:06:00Z	4.515
2019-07-10T12:12:00Z	4.512
2019-07-10T12:18:00Z	4.501
2019-07-10T12:24:00Z	4.508
2019-07-10T12:30:00Z	4.511
2019-07-10T12:36:00Z	4.493
2019-07-10T12:42:00Z	4.51
2019-07-10T12:48:00Z	4.513
2019-07-10T12:54:00Z	4.509
2019-07-10T13:00:00Z	4.517
2019-07-10T13:06:00Z	4.518
2019-07-10T13:12:00Z	4.508
2019-07-10T13:18:00Z	4.51
2019-07-10T13:24:00Z	4.501
2019-07-10T13:30:00Z	4.507
2019-07-10T13:36:00Z	4.509
2019-07-10T13:42:00Z	4.497
2019-07-10T13:48:00Z	4.5
2019-07-10T13:54:00Z	4.507
2019-07-10T14:00:00Z	4.502
2019-07-10T14:06:00Z	4.5
2019-07-10T14:12:00Z	4.496
2019-07-10T14:18:00Z	4.497
2019-07-10T14:24:00Z	4.501
2019-07-10T14:30:00Z	4.506
2019-07-10T14:36:00Z	4.504
2019-07-10T14:42:00Z	4.511
2019-07-10T14:48:00Z	4.507
2019-07-10T14:54:00Z	4.513
2019-07-10T15:00:00Z	4.502
2019-07-10T15:06:00Z	4.498
2019-07-10T15:12:00Z	4.507
2019-07-10T15:18:00Z	4.504
2019-07-10T15:24:00Z	4.471
2019-07-10T15:30:00Z	4.498
2019-07-10T15:36:00Z	4.511
2019-07-10T15:42:00Z	4.505
2019-07-10T15:48:00Z	4.507
2019-07-10T15:54:00Z	4.504
2019-07-10T16:00:00Z	4.486
2019-07-10T16:06:00Z	4.489
2019-07-10T16:12:00Z	4.5
2019-07-10T16:18:00Z	4.507
2019-07-10T16:24:00Z	4.446
2019-07-10T16:30:00Z	4.504
2019-07-10T16:36:00Z	4.508
2019-07-10T16:42:00Z	4.512
2019-07-10T16:48:00Z	4.481
2019-07-10T16:54:00Z	4.498
2019-07-10T17:00:00Z	4.509
2019-07-10T17:06:00Z	4.496
2019-07-10T17:12:00Z	4.493
2019-07-10T17:18:00Z	4.483
2019-07-10T17:24:00Z	4.483
2019-07-10T17:30:00Z	4.457
2019-07-10T17:36:00Z	4.456
2019-07-10T17:42:00Z	4.457
2019-07-10T17:48:00Z	4.442
2019-07-10T17:54:00Z	4.421
2019-07-10T18:00:00Z	4.429
2019-07-10T18:06:00Z	4.378
2019-07-10T18:12:00Z	4.4
2019-07-10T18:18:00Z	4.409
2019-07-10T18:24:00Z	4.405
2019-07-10T18:30:00Z	4.394
2019-07-10T18:36:00Z	4.379
2019-07-10T18:42:00Z	4.375
2019-07-10T18:48:00Z	4.361
2019-07-10T18:54:00Z	4.357
2019-07-10T19:00:00Z	4.352
2019-07-10T19:06:00Z	4.348
2019-07-10T19:12:00Z	4.334
2019-07-10T19:18:00Z	4.347
2019-07-10T19:24:00Z	4.327
2019-07-10T19:30:00Z	4.307
2019-07-10T19:36:00Z	4.326
2019-07-10T19:42:00Z	4.329
2019-07-10T19:48:00Z	4.316
2019-07-10T19:54:00Z	4.331
2019-07-10T20:00:00Z	4.336
2019-07-10T20:06:00Z	4.335
2019-07-10T20:12:00Z	4.332
2019-07-10T20:18:00Z	4.324
2019-07-10T20:24:00Z	4.324
2019-07-10T20:30:00Z	4.316
2019-07-10T20:36:00Z	4.33
2019-07-10T20:42:00Z	4.319
2019-07-10T20:48:00Z	4.307
2019-07-10T20:54:00Z	4.311
2019-07-10T21:00:00Z	4.311
2019-07-10T21:06:00Z	4.299
2019-07-10T21:12:00Z	4.308
2019-07-10T21:18:00Z	4.295
2019-07-10T21:24:00Z	4.304
2019-07-10T21:30:00Z	4.29
2019-07-10T21:36:00Z	4.294
2019-07-10T21:42:00Z	4.297
2019-07-10T21:48:00Z	4.228
2019-07-10T21:54:00Z	4.288
2019-07-10T22:00:00Z	4.288
2019-07-10T22:06:00Z	4.285
2019-07-10T22:12:00Z	4.272
2019-07-10T22:18:00Z	4.287
2019-07-10T22:24:00Z	4.277
2019-07-10T22:30:00Z	4.274
2019-07-10T22:36:00Z	4.284
2019-07-10T22:42:00Z	4.251
2019-07-10T22:48:00Z	4.263
2019-07-10T22:54:00Z	4.267
2019-07-10T23:00:00Z	4.277
2019-07-10T23:06:00Z	4.277
2019-07-10T23:12:00Z	4.254
2019-07-10T23:18:00Z	4.282
2019-07-10T23:24:00Z	4.295
2019-07-10T23:30:00Z	4.294
2019-07-10T23:36:00Z	4.296
2019-07-10T23:42:00Z	4.299
2019-07-10T23:48:00Z	4.303
2019-07-10T23:54:00Z	4.31
2019-07-11T00:00:00Z	4.307
2019-07-11T00:06:00Z	4.318
2019-07-11T00:12:00Z	4.322
2019-07-11T00:18:00Z	4.319
2019-07-11T00:24:00Z	4.337
2019-07-11T00:30:00Z	4.331
2019-07-11T00:36:00Z	4.323
2019-07-11T00:42:00Z	4.353
2019-07-11T00:48:00Z	4.358
2019-07-11T00:54:00Z	4.345
2019-07-11T01:00:00Z	4.371
2019-07-11T01:06:00Z	4.406
2019-07-11T01:12:00Z	4.397
2019-07-11T01:18:00Z	4.419
2019-07-11T01:24:00Z	4.441
2019-07-11T01:30:00Z	4.4
2019-07-11T01:36:00Z	4.446
2019-07-11T01:42:00Z	4.468
2019-07-11T01:48:00Z	4.467
2019-07-11T01:54:00Z	4.49
2019-07-11T02:00:00Z	4.5
2019-07-11T02:06:00Z	4.44
2019-07-11T02:12:00Z	4.494
2019-07-11T02:18:00Z	4.504
2019-07-11T02:24:00Z	4.532
2019-07-11T02:30:00Z	4.553
2019-07-11T02:36:00Z	4.527
2019-07-11T02:42:00Z	4.559
2019-07-11T02:48:00Z	4.552
2019-07-11T02:54:00Z	4.544
2019-07-11T03:00:00Z	4.574
2019-07-11T03:06:00Z	4.558
2019-07-11T03:12:00Z	4.561
2019-07-11T03:18:00Z	4.549
2019-07-11T03:24:00Z	4.57
2019-07-11T03:30:00Z	4.565
2019-07-11T03:36:00Z	4.581
2019-07-11T03:42:00Z	4.59
2019-07-11T03:48:00Z	4.564
2019-07-11T03:54:00Z	4.57
2019-07-11T04:00:00Z	4.561
2019-07-11T04:06:00Z	4.575
2019-07-11T04:12:00Z	4.589
2019-07-11T04:18:00Z	4.572
2019-07-11T04:24:00Z	4.546
2019-07-11T04:30:00Z	4.605
2019-07-11T04:36:00Z	4.588
2019-07-11T04:42:00Z	4.602
2019-07-11T04:48:00Z	4.595
2019-07-11T04:54:00Z	4.594
2019-07-11T05:00:00Z	4.611
2019-07-11T05:06:00Z	4.609
2019-07-11T05:12:00Z	4.573
2019-07-11T05:18:00Z	4.589
2019-07-11T05:24:00Z	4.602
2019-07-11T05:30:00Z	4.615
2019-07-11T05:36:00Z	4.612
2019-07-11T05:42:00Z	4.612
2019-07-11T05:48:00Z	4.608
2019-07-11T05:54:00Z	4.575
2019-07-11T06:00:00Z	4.592
2019-07-11T06:06:00Z	4.61
2019-07-11T06:12:00Z	4.595
2019-07-11T06:18:00Z	4.577
2019-07-11T06:24:00Z	4.59
2019-07-11T06:30:00Z	4.587
2019-07-11T06:36:00Z	4.581
2019-07-11T06:42:00Z	4.584
2019-07-11T06:48:00Z	4.571
2019-07-11T06:54:00Z	4.583
2019-07-11T07:00:00Z	4.582
2019-07-11T07:06:00Z	4.567
2019-07-11T07:12:00Z	4.565
2019-07-11T07:18:00Z	4.57
2019-07-11T07:24:00Z	4.574
2019-07-11T07:30:00Z	4.563
2019-07-11T07:36:00Z	4.558
2019-07-11T07:42:00Z	4.549
2019-07-11T07:48:00Z	4.558
2019-07-11T07:54:00Z	4.553
2019-07-11T08:00:00Z	4.549
2019-07-11T08:06:00Z	4.537
2019-07-11T08:12:00Z	4.526
2019-07-11T08:18:00Z	4.521
2019-07-11T08:24:00Z	4.529
2019-07-11T08:30:00Z	4.522
2019-07-11T08:36:00Z	4.518
2019-07-11T08:42:00Z	4.508
2019-07-11T08:48:00Z	4.504
2019-07-11T08:54:00Z	4.501
2019-07-11T09:00:00Z	4.501
2019-07-11T09:06:00Z	4.493
2019-07-11T09:12:00Z	4.496
2019-07-11T09:18:00Z	4.497
2019-07-11T09:24:00Z	4.492
2019-07-11T09:30:00Z	4.482
2019-07-11T09:36:00Z	4.484
2019-07-11T09:42:00Z	4.47
2019-07-11T09:48:00Z	4.48
2019-07-11T09:54:00Z	4.475
2019-07-11T10:00:00Z	4.461
2019-07-11T10:06:00Z	4.462
2019-07-11T10:12:00Z	4.463
2019-07-11T10:18:00Z	4.45
2019-07-11T10:24:00Z	4.445
2019-07-11T10:30:00Z	4.456
2019-07-11T10:36:00Z	4.446
2019-07-11T10:42:00Z	4.433
2019-07-11T10:48:00Z	4.448
2019-07-11T10:54:00Z	4.447
2019-07-11T11:00:00Z	4.451
2019-07-11T11:06:00Z	4.438
2019-07-11T11:12:00Z	4.445
2019-07-11T11:18:00Z	4.43
2019-07-11T11:24:00Z	4.429
2019-07-11T11:30:00Z	4.44
2019-07-11T11:36:00Z	4.375
2019-07-11T11:42:00Z	4.424
2019-07-11T11:48:00Z	4.425
2019-07-11T11:54:00Z	4.442
2019-07-11T12:00:00Z	4.365
2019-07-11T12:06:00Z	4.424
2019-07-11T12:12:00Z	4.37
2019-07-11T12:18:00Z	4.412
2019-07-11T12:24:00Z	4.416
2019-07-11T12:30:00Z	4.426
2019-07-11T12:36:00Z	4.416
2019-07-11T12:42:00Z	4.428
2019-07-11T12:48:00Z	4.439
2019-07-11T12:54:00Z	4.473
2019-07-11T13:00:00Z	4.451
2019-07-11T13:06:00Z	4.444
2019-07-11T13:12:00Z	4.437
2019-07-11T13:18:00Z	4.452
2019-07-11T13:24:00Z	4.435
2019-07-11T13:30:00Z	4.409
2019-07-11T13:36:00Z	4.432
2019-07-11T13:42:00Z	4.381
2019-07-11T13:48:00Z	4.444
2019-07-11T13:54:00Z	4.473
2019-07-11T14:00:00Z	4.443
2019-07-11T14:06:00Z	4.45
2019-07-11T14:12:00Z	4.452
2019-07-11T14:18:00Z	4.472
2019-07-11T14:24:00Z	4.458
2019-07-11T14:30:00Z	4.394
2019-07-11T14:36:00Z	4.48
2019-07-11T14:42:00Z	4.425
2019-07-11T14:48:00Z	4.463
2019-07-11T14:54:00Z	4.482
2019-07-11T15:00:00Z	4.467
2019-07-11T15:06:00Z	4.476
2019-07-11T15:12:00Z	4.449
2019-07-11T15:18:00Z	4.481
2019-07-11T15:24:00Z	4.477
2019-07-11T15:30:00Z	4.472
2019-07-11T15:36:00Z	4.46
2019-07-11T15:42:00Z	4.466
2019-07-11T15:48:00Z	4.464
2019-07-11T15:54:00Z	4.466
2019-07-11T16:00:00Z	4.463
2019-07-11T16:06:00Z	4.461
2019-07-11T16:12:00Z	4.429
2019-07-11T16:18:00Z	4.479
2019-07-11T16:24:00Z	4.478
2019-07-11T16:30:00Z	4.533
2019-07-11T16:36:00Z	4.519
2019-07-11T16:42:00Z	4.496
2019-07-11T16:48:00Z	4.472
2019-07-11T16:54:00Z	4.443
2019-07-11T17:00:00Z	4.42
2019-07-11T17:06:00Z	4.41
2019-07-11T17:12:00Z	4.359
2019-07-11T17:18:00Z	4.338
2019-07-11T17:24:00Z	4.314
2019-07-11T17:30:00Z	4.291
2019-07-11T17:36:00Z	4.294
2019-07-11T17:42:00Z	4.273
2019-07-11T17:48:00Z	4.291
2019-07-11T17:54:00Z	4.269
2019-07-11T18:00:00Z	4.281
2019-07-11T18:06:00Z	4.27
2019-07-11T18:12:00Z	4.269
2019-07-11T18:18:00Z	4.258
2019-07-11T18:24:00Z	4.247
2019-07-11T18:30:00Z	4.236
2019-07-11T18:36:00Z	4.229
2019-07-11T18:42:00Z	4.231
2019-07-11T18:48:00Z	4.241
2019-07-11T18:54:00Z	4.234
2019-07-11T19:00:00Z	4.226
2019-07-11T19:06:00Z	4.215
2019-07-11T19:12:00Z	4.203
2019-07-11T19:18:00Z	4.2
2019-07-11T19:24:00Z	4.196
2019-07-11T19:30:00Z	4.222
2019-07-11T19:36:00Z	4.222
2019-07-11T19:42:00Z	4.233
2019-07-11T19:48:00Z	4.226
2019-07-11T19:54:00Z	4.247
2019-07-11T20:00:00Z	4.218
2019-07-11T20:06:00Z	4.216
2019-07-11T20:12:00Z	4.222
2019-07-11T20:18:00Z	4.204
2019-07-11T20:24:00Z	4.195
2019-07-11T20:30:00Z	4.166
2019-07-11T20:36:00Z	4.182
2019-07-11T20:42:00Z	4.095
2019-07-11T20:48:00Z	4.167
2019-07-11T20:54:00Z	4.158
2019-07-11T21:00:00Z	4.127
2019-07-11T21:06:00Z	4.183
2019-07-11T21:12:00Z	4.233
2019-07-11T21:18:00Z	4.224
2019-07-11T21:24:00Z	4.233
2019-07-11T21:30:00Z	4.243
2019-07-11T21:36:00Z	4.22
2019-07-11T21:42:00Z	4.233
2019-07-11T21:48:00Z	4.233
2019-07-11T21:54:00Z	4.194
2019-07-11T22:00:00Z	4.204
2019-07-11T22:06:00Z	4.189
2019-07-11T22:12:00Z	4.202
2019-07-11T22:18:00Z	4.193
2019-07-11T22:24:00Z	4.214
2019-07-11T22:30:00Z	4.189
2019-07-11T22:36:00Z	4.203
2019-07-11T22:42:00Z	4.174
2019-07-11T22:48:00Z	4.211
2019-07-11T22:54:00Z	4.208
2019-07-11T23:00:00Z	4.217
2019-07-11T23:06:00Z	4.227
2019-07-11T23:12:00Z	4.237
2019-07-11T23:18:00Z	4.23
2019-07-11T23:24:00Z	4.225
2019-07-11T23:30:00Z	4.224
2019-07-11T23:36:00Z	4.244
2019-07-11T23:42:00Z	4.23
2019-07-11T23:48:00Z	4.242
2019-07-11T23:54:00Z	4.215
2019-07-12T00:00:00Z	4.25
2019-07-12T00:06:00Z	4.254
2019-07-12T00:12:00Z	4.258
2019-07-12T00:18:00Z	4.26
2019-07-12T00:24:00Z	4.276
2019-07-12T00:30:00Z	4.279
2019-07-12T00:36:00Z	4.302
2019-07-12T00:42:00Z	4.302
2019-07-12T00:48:00Z	4.297
2019-07-12T00:54:00Z	4.319
2019-07-12T01:00:00Z	4.337
2019-07-12T01:06:00Z	4.339
2019-07-12T01:12:00Z	4.283
2019-07-12T01:18:00Z	4.34
2019-07-12T01:24:00Z	4.336
2019-07-12T01:30:00Z	4.348
2019-07-12T01:36:00Z	4.363
2019-07-12T01:42:00Z	4.365
2019-07-12T01:48:00Z	4.382
2019-07-12T01:54:00Z	4.378
2019-07-12T02:00:00Z	4.381
2019-07-12T02:06:00Z	4.371
2019-07-12T02:12:00Z	4.381
2019-07-12T02:18:00Z	4.385
2019-07-12T02:24:00Z	4.381
2019-07-12T02:30:00Z	4.374
2019-07-12T02:36:00Z	4.323
2019-07-12T02:42:00Z	4.408
2019-07-12T02:48:00Z	4.419
2019-07-12T02:54:00Z	4.422
2019-07-12T03:00:00Z	4.413
2019-07-12T03:06:00Z	4.435
2019-07-12T03:12:00Z	4.43
2019-07-12T03:18:00Z	4.426
2019-07-12T03:24:00Z	4.421
2019-07-12T03:30:00Z	4.433
2019-07-12T03:36:00Z	4.435
2019-07-12T03:42:00Z	4.449
2019-07-12T03:48:00Z	4.443
2019-07-12T03:54:00Z	4.407
2019-07-12T04:00:00Z	4.42
2019-07-12T04:06:00Z	4.462
2019-07-12T04:12:00Z	4.475
2019-07-12T04:18:00Z	4.472
2019-07-12T04:24:00Z	4.472
2019-07-12T04:30:00Z	4.479
2019-07-12T04:36:00Z	4.512
2019-07-12T04:42:00Z	4.478
2019-07-12T04:48:00Z	4.52
2019-07-12T04:54:00Z	4.532
2019-07-12T05:00:00Z	4.519
2019-07-12T05:06:00Z	4.546
2019-07-12T05:12:00Z	4.574
2019-07-12T05:18:00Z	4.556
2019-07-12T05:24:00Z	4.579
2019-07-12T05:30:00Z	4.595
2019-07-12T05:36:00Z	4.611
2019-07-12T05:42:00Z	4.61
2019-07-12T05:48:00Z	4.619
2019-07-12T05:54:00Z	4.619
2019-07-12T06:00:00Z	4.641
2019-07-12T06:06:00Z	4.623
2019-07-12T06:12:00Z	4.609
2019-07-12T06:18:00Z	4.632
2019-07-12T06:24:00Z	4.645
2019-07-12T06:30:00Z	4.631
2019-07-12T06:36:00Z	4.632
2019-07-12T06:42:00Z	4.626
2019-07-12T06:48:00Z	4.635
2019-07-12T06:54:00Z	4.629
2019-07-12T07:00:00Z	4.622
2019-07-12T07:06:00Z	4.618
2019-07-12T07:12:00Z	4.619
2019-07-12T07:18:00Z	4.607
2019-07-12T07:24:00Z	4.603
2019-07-12T07:30:00Z	4.6
2019-07-12T07:36:00Z	4.606
2019-07-12T07:42:00Z	4.6
2019-07-12T07:48:00Z	4.597
2019-07-12T07:54:00Z	4.597
2019-07-12T08:00:00Z	4.602
2019-07-12T08:06:00Z	4.598
2019-07-12T08:12:00Z	4.607
2019-07-12T08:18:00Z	4.613
2019-07-12T08:24:00Z	4.624
2019-07-12T08:30:00Z	4.635
2019-07-12T08:36:00Z	4.623
2019-07-12T08:42:00Z	4.643
2019-07-12T08:48:00Z	4.642
2019-07-12T08:54:00Z	4.657
2019-07-12T09:00:00Z	4.647
2019-07-12T09:06:00Z	4.655
2019-07-12T09:12:00Z	4.662
2019-07-12T09:18:00Z	4.669
2019-07-12T09:24:00Z	4.673
2019-07-12T09:30:00Z	4.667
2019-07-12T09:36:00Z	4.665
2019-07-12T09:42:00Z	4.679
2019-07-12T09:48:00Z	4.668
2019-07-12T09:54:00Z	4.664
2019-07-12T10:00:00Z	4.654
2019-07-12T10:06:00Z	4.657
2019-07-12T10:12:00Z	4.658
2019-07-12T10:18:00Z	4.65
2019-07-12T10:24:00Z	4.645
2019-07-12T10:30:00Z	4.646
2019-07-12T10:36:00Z	4.635
2019-07-12T10:42:00Z	4.623
2019-07-12T10:48:00Z	4.622
2019-07-12T10:54:00Z	4.618
2019-07-12T11:00:00Z	4.611
2019-07-12T11:06:00Z	4.604
2019-07-12T11:12:00Z	4.605
2019-07-12T11:18:00Z	4.576
2019-07-12T11:24:00Z	4.589
2019-07-12T11:30:00Z	4.594
2019-07-12T11:36:00Z	4.599
2019-07-12T11:42:00Z	4.603
2019-07-12T11:48:00Z	4.601
2019-07-12T11:54:00Z	4.598
2019-07-12T12:00:00Z	4.601
2019-07-12T12:06:00Z	4.601
2019-07-12T12:12:00Z	4.607
2019-07-12T12:18:00Z	4.612
2019-07-12T12:24:00Z	4.611
2019-07-12T12:30:00Z	4.616
2019-07-12T12:36:00Z	4.609
2019-07-12T12:42:00Z	4.618
2019-07-12T12:48:00Z	4.608
2019-07-12T12:54:00Z	4.611
2019-07-12T13:00:00Z	4.594
2019-07-12T13:06:00Z	4.606
2019-07-12T13:12:00Z	4.606
2019-07-12T13:18:00Z	4.609
2019-07-12T13:24:00Z	4.603
2019-07-12T13:30:00Z	4.614
2019-07-12T13:36:00Z	4.616
2019-07-12T13:42:00Z	4.62
2019-07-12T13:48:00Z	4.63
2019-07-12T13:54:00Z	4.632
2019-07-12T14:00:00Z	4.653
2019-07-12T14:06:00Z	4.662
2019-07-12T14:12:00Z	4.672
2019-07-12T14:18:00Z	4.664
2019-07-12T14:24:00Z	4.672
2019-07-12T14:30:00Z	4.678
2019-07-12T14:36:00Z	4.688
2019-07-12T14:42:00Z	4.687
2019-07-12T14:48:00Z	4.692
2019-07-12T14:54:00Z	4.688
2019-07-12T15:00:00Z	4.692
2019-07-12T15:06:00Z	4.694
2019-07-12T15:12:00Z	4.706
2019-07-12T15:18:00Z	4.69
2019-07-12T15:24:00Z	4.702
2019-07-12T15:30:00Z	4.7
2019-07-12T15:36:00Z	4.691
2019-07-12T15:42:00Z	4.684
2019-07-12T15:48:00Z	4.679
2019-07-12T15:54:00Z	4.694
2019-07-12T16:00:00Z	4.67
2019-07-12T16:06:00Z	4.668
2019-07-12T16:12:00Z	4.656
2019-07-12T16:18:00Z	4.654
2019-07-12T16:24:00Z	4.66
2019-07-12T16:30:00Z	4.648
2019-07-12T16:36:00Z	4.653
2019-07-12T16:42:00Z	4.649
2019-07-12T16:48:00Z	4.636
2019-07-12T16:54:00Z	4.648
2019-07-12T17:00:00Z	4.665
2019-07-12T17:06:00Z	4.672
2019-07-12T17:12:00Z	4.672
2019-07-12T17:18:00Z	4.658
2019-07-12T17:24:00Z	4.662
2019-07-12T17:30:00Z	4.666
2019-07-12T17:36:00Z	4.644
2019-07-12T17:42:00Z	4.646
2019-07-12T17:48:00Z	4.657
2019-07-12T17:54:00Z	4.652
2019-07-12T18:00:00Z	4.641
2019-07-12T18:06:00Z	4.636
2019-07-12T18:12:00Z	4.635
2019-07-12T18:18:00Z	4.636
2019-07-12T18:24:00Z	4.6
2019-07-12T18:30:00Z	4.596
2019-07-12T18:36:00Z	4.581
2019-07-12T18:42:00Z	4.576
2019-07-12T18:48:00Z	4.555
2019-07-12T18:54:00Z	4.546
2019-07-12T19:00:00Z	4.567
2019-07-12T19:06:00Z	4.531
2019-07-12T19:12:00Z	4.52
2019-07-12T19:18:00Z	4.504
2019-07-12T19:24:00Z	4.512
2019-07-12T19:30:00Z	4.501
2019-07-12T19:36:00Z	4.489
2019-07-12T19:42:00Z	4.481
2019-07-12T19:48:00Z	4.476
2019-07-12T19:54:00Z	4.466
2019-07-12T20:00:00Z	4.468
2019-07-12T20:06:00Z	4.452
2019-07-12T20:12:00Z	4.44
2019-07-12T20:18:00Z	4.431
2019-07-12T20:24:00Z	4.422
2019-07-12T20:30:00Z	4.416
2019-07-12T20:36:00Z	4.404
2019-07-12T20:42:00Z	4.39
2019-07-12T20:48:00Z	4.373
2019-07-12T20:54:00Z	4.385
2019-07-12T21:00:00Z	4.363
2019-07-12T21:06:00Z	4.341
2019-07-12T21:12:00Z	4.332
2019-07-12T21:18:00Z	4.326
2019-07-12T21:24:00Z	4.335
2019-07-12T21:30:00Z	4.306
2019-07-12T21:36:00Z	4.289
2019-07-12T21:42:00Z	4.281
2019-07-12T21:48:00Z	4.267
2019-07-12T21:54:00Z	4.265
2019-07-12T22:00:00Z	4.272
2019-07-12T22:06:00Z	4.226
2019-07-12T22:12:00Z	4.272
2019-07-12T22:18:00Z	4.266
2019-07-12T22:24:00Z	4.267
2019-07-12T22:30:00Z	4.261
2019-07-12T22:36:00Z	4.273
2019-07-12T22:42:00Z	4.271
2019-07-12T22:48:00Z	4.272
2019-07-12T22:54:00Z	4.213
2019-07-12T23:00:00Z	4.268
2019-07-12T23:06:00Z	4.274
2019-07-12T23:12:00Z	4.262
2019-07-12T23:18:00Z	4.275
2019-07-12T23:24:00Z	4.269
2019-07-12T23:30:00Z	4.263
2019-07-12T23:36:00Z	4.249
2019-07-12T23:42:00Z	4.248
2019-07-12T23:48:00Z	4.234
2019-07-12T23:54:00Z	4.221
2019-07-13T00:00:00Z	4.232
2019-07-13T00:06:00Z	4.227
2019-07-13T00:12:00Z	4.226
2019-07-13T00:18:00Z	4.182
2019-07-13T00:24:00Z	4.237
2019-07-13T00:30:00Z	4.222
2019-07-13T00:36:00Z	4.249
2019-07-13T00:42:00Z	4.25
2019-07-13T00:48:00Z	4.253
2019-07-13T00:54:00Z	4.252
2019-07-13T01:00:00Z	4.248
2019-07-13T01:06:00Z	4.268
2019-07-13T01:12:00Z	4.254
2019-07-13T01:18:00Z	4.279
2019-07-13T01:24:00Z	4.282
2019-07-13T01:30:00Z	4.286
2019-07-13T01:36:00Z	4.289
2019-07-13T01:42:00Z	4.289
2019-07-13T01:48:00Z	4.292
2019-07-13T01:54:00Z	4.289
2019-07-13T02:00:00Z	4.274
2019-07-13T02:06:00Z	4.289
2019-07-13T02:12:00Z	4.299
2019-07-13T02:18:00Z	4.307
2019-07-13T02:24:00Z	4.315
2019-07-13T02:30:00Z	4.32
2019-07-13T02:36:00Z	4.336
2019-07-13T02:42:00Z	4.348
2019-07-13T02:48:00Z	4.372
2019-07-13T02:54:00Z	4.388
2019-07-13T03:00:00Z	4.413
2019-07-13T03:06:00Z	4.423
2019-07-13T03:12:00Z	4.432
2019-07-13T03:18:00Z	4.44
2019-07-13T03:24:00Z	4.447
2019-07-13T03:30:00Z	4.468
2019-07-13T03:36:00Z	4.473
2019-07-13T03:42:00Z	4.482
2019-07-13T03:48:00Z	4.495
2019-07-13T03:54:00Z	4.501
2019-07-13T04:00:00Z	4.5
2019-07-13T04:06:00Z	4.5
2019-07-13T04:12:00Z	4.507
2019-07-13T04:18:00Z	4.511
2019-07-13T04:24:00Z	4.514
2019-07-13T04:30:00Z	4.511
2019-07-13T04:36:00Z	4.522
2019-07-13T04:42:00Z	4.522
2019-07-13T04:48:00Z	4.535
2019-07-13T04:54:00Z	4.541
2019-07-13T05:00:00Z	4.539
2019-07-13T05:06:00Z	4.538
2019-07-13T05:12:00Z	4.537
2019-07-13T05:18:00Z	4.535
2019-07-13T05:24:00Z	4.533
2019-07-13T05:30:00Z	4.538
2019-07-13T05:36:00Z	4.538
2019-07-13T05:42:00Z	4.537
2019-07-13T05:48:00Z	4.537
2019-07-13T05:54:00Z	4.543
2019-07-13T06:00:00Z	4.545
2019-07-13T06:06:00Z	4.55
2019-07-13T06:12:00Z	4.55
2019-07-13T06:18:00Z	4.554
2019-07-13T06:24:00Z	4.558
2019-07-13T06:30:00Z	4.569
2019-07-13T06:36:00Z	4.572
2019-07-13T06:42:00Z	4.585
2019-07-13T06:48:00Z	4.594
2019-07-13T06:54:00Z	4.604
2019-07-13T07:00:00Z	4.611
2019-07-13T07:06:00Z	4.619
2019-07-13T07:12:00Z	4.632
2019-07-13T07:18:00Z	4.642
2019-07-13T07:24:00Z	4.657
2019-07-13T07:30:00Z	4.665
2019-07-13T07:36:00Z	4.679
2019-07-13T07:42:00Z	4.682
2019-07-13T07:48:00Z	4.687
2019-07-13T07:54:00Z	4.694
2019-07-13T08:00:00Z	4.698
2019-07-13T08:06:00Z	4.695
2019-07-13T08:12:00Z	4.69
2019-07-13T08:18:00Z	4.687
2019-07-13T08:24:00Z	4.687
2019-07-13T08:30:00Z	4.686
2019-07-13T08:36:00Z	4.669
2019-07-13T08:42:00Z	4.68
2019-07-13T08:48:00Z	4.669
2019-07-13T08:54:00Z	4.665
2019-07-13T09:00:00Z	4.66
2019-07-13T09:06:00Z	4.655
2019-07-13T09:12:00Z	4.65
2019-07-13T09:18:00Z	4.651
2019-07-13T09:24:00Z	4.652
2019-07-13T09:30:00Z	4.651
2019-07-13T09:36:00Z	4.655
2019-07-13T09:42:00Z	4.653
2019-07-13T09:48:00Z	4.677
2019-07-13T09:54:00Z	4.665
2019-07-13T10:00:00Z	4.673
2019-07-13T10:06:00Z	4.69
2019-07-13T10:12:00Z	4.676
2019-07-13T10:18:00Z	4.695
2019-07-13T10:24:00Z	4.703
2019-07-13T10:30:00Z	4.7
2019-07-13T10:36:00Z	4.695
2019-07-13T10:42:00Z	4.696
2019-07-13T10:48:00Z	4.689
2019-07-13T10:54:00Z	4.702
2019-07-13T11:00:00Z	4.705
2019-07-13T11:06:00Z	4.705
2019-07-13T11:12:00Z	4.699
2019-07-13T11:18:00Z	4.692
2019-07-13T11:24:00Z	4.694
2019-07-13T11:30:00Z	4.695
2019-07-13T11:36:00Z	4.692
2019-07-13T11:42:00Z	4.676
2019-07-13T11:48:00Z	4.683
2019-07-13T11:54:00Z	4.671
2019-07-13T12:00:00Z	4.662
2019-07-13T12:06:00Z	4.651
2019-07-13T12:12:00Z	4.643
2019-07-13T12:18:00Z	4.642
2019-07-13T12:24:00Z	4.643
2019-07-13T12:30:00Z	4.622
2019-07-13T12:36:00Z	4.617
2019-07-13T12:42:00Z	4.611
2019-07-13T12:48:00Z	4.594
2019-07-13T12:54:00Z	4.589
2019-07-13T13:00:00Z	4.58
2019-07-13T13:06:00Z	4.58
2019-07-13T13:12:00Z	4.578
2019-07-13T13:18:00Z	4.571
2019-07-13T13:24:00Z	4.565
2019-07-13T13:30:00Z	4.563
2019-07-13T13:36:00Z	4.559
2019-07-13T13:42:00Z	4.561
2019-07-13T13:48:00Z	4.56
2019-07-13T13:54:00Z	4.553
2019-07-13T14:00:00Z	4.549
2019-07-13T14:06:00Z	4.567
2019-07-13T14:12:00Z	4.55
2019-07-13T14:18:00Z	4.58
2019-07-13T14:24:00Z	4.595
2019-07-13T14:30:00Z	4.591
2019-07-13T14:36:00Z	4.577
2019-07-13T14:42:00Z	4.566
2019-07-13T14:48:00Z	4.56
2019-07-13T14:54:00Z	4.561
2019-07-13T15:00:00Z	4.567
2019-07-13T15:06:00Z	4.566
2019-07-13T15:12:00Z	4.564
2019-07-13T15:18:00Z	4.561
2019-07-13T15:24:00Z	4.552
2019-07-13T15:30:00Z	4.537
2019-07-13T15:36:00Z	4.525
2019-07-13T15:42:00Z	4.527
2019-07-13T15:48:00Z	4.532
2019-07-13T15:54:00Z	4.542
2019-07-13T16:00:00Z	4.546
2019-07-13T16:06:00Z	4.539
2019-07-13T16:12:00Z	4.537
2019-07-13T16:18:00Z	4.534
2019-07-13T16:24:00Z	4.533
2019-07-13T16:30:00Z	4.536
2019-07-13T16:36:00Z	4.535
2019-07-13T16:42:00Z	4.531
2019-07-13T16:48:00Z	4.507
2019-07-13T16:54:00Z	4.521
2019-07-13T17:00:00Z	4.525
2019-07-13T17:06:00Z	4.525
2019-07-13T17:12:00Z	4.518
2019-07-13T17:18:00Z	4.51
2019-07-13T17:24:00Z	4.504
2019-07-13T17:30:00Z	4.489
2019-07-13T17:36:00Z	4.504
2019-07-13T17:42:00Z	4.506
2019-07-13T17:48:00Z	4.502
2019-07-13T17:54:00Z	4.499
2019-07-13T18:00:00Z	4.482
2019-07-13T18:06:00Z	4.484
2019-07-13T18:12:00Z	4.476
2019-07-13T18:18:00Z	4.482
2019-07-13T18:24:00Z	4.436
2019-07-13T18:30:00Z	4.441
2019-07-13T18:36:00Z	4.468
2019-07-13T18:42:00Z	4.469
2019-07-13T18:48:00Z	4.468
2019-07-13T18:54:00Z	4.435
2019-07-13T19:00:00Z	4.441
2019-07-13T19:06:00Z	4.434
2019-07-13T19:12:00Z	4.422
2019-07-13T19:18:00Z	4.409
2019-07-13T19:24:00Z	4.365
2019-07-13T19:30:00Z	4.38
2019-07-13T19:36:00Z	4.376
2019-07-13T19:42:00Z	4.372
2019-07-13T19:48:00Z	4.355
2019-07-13T19:54:00Z	4.336
2019-07-13T20:00:00Z	4.312
2019-07-13T20:06:00Z	4.312
2019-07-13T20:12:00Z	4.297
2019-07-13T20:18:00Z	4.278
2019-07-13T20:24:00Z	4.281
2019-07-13T20:30:00Z	4.274
2019-07-13T20:36:00Z	4.26
2019-07-13T20:42:00Z	4.264
2019-07-13T20:48:00Z	4.252
2019-07-13T20:54:00Z	4.255
2019-07-13T21:00:00Z	4.254
2019-07-13T21:06:00Z	4.247
2019-07-13T21:12:00Z	4.24
2019-07-13T21:18:00Z	4.251
2019-07-13T21:24:00Z	4.23
2019-07-13T21:30:00Z	4.223
2019-07-13T21:36:00Z	4.231
2019-07-13T21:42:00Z	4.23
2019-07-13T21:48:00Z	4.219
2019-07-13T21:54:00Z	4.229
2019-07-13T22:00:00Z	4.229
2019-07-13T22:06:00Z	4.234
2019-07-13T22:12:00Z	4.223
2019-07-13T22:18:00Z	4.184
2019-07-13T22:24:00Z	4.229
2019-07-13T22:30:00Z	4.229
2019-07-13T22:36:00Z	4.229
2019-07-13T22:42:00Z	4.219
2019-07-13T22:48:00Z	4.221
2019-07-13T22:54:00Z	4.21
2019-07-13T23:00:00Z	4.162
2019-07-13T23:06:00Z	4.187
2019-07-13T23:12:00Z	4.164
2019-07-13T23:18:00Z	4.164
2019-07-13T23:24:00Z	4.144
2019-07-13T23:30:00Z	4.142
2019-07-13T23:36:00Z	4.124
2019-07-13T23:42:00Z	4.122
2019-07-13T23:48:00Z	4.092
2019-07-13T23:54:00Z	4.113
2019-07-14T00:00:00Z	4.112
2019-07-14T00:06:00Z	4.12
2019-07-14T00:12:00Z	4.093
2019-07-14T00:18:00Z	4.085
2019-07-14T00:24:00Z	4.08
2019-07-14T00:30:00Z	4.074
2019-07-14T00:36:00Z	4.072
2019-07-14T00:42:00Z	4.069
2019-07-14T00:48:00Z	4.064
2019-07-14T00:54:00Z	4.059
2019-07-14T01:00:00Z	4.053
2019-07-14T01:06:00Z	4.054
2019-07-14T01:12:00Z	4.06
2019-07-14T01:18:00Z	4.046
2019-07-14T01:24:00Z	4.055
2019-07-14T01:30:00Z	4.058
2019-07-14T01:36:00Z	4.08
2019-07-14T01:42:00Z	4.061
2019-07-14T01:48:00Z	4.066
2019-07-14T01:54:00Z	4.053
2019-07-14T02:00:00Z	4.061
2019-07-14T02:06:00Z	4.082
2019-07-14T02:12:00Z	4.011
2019-07-14T02:18:00Z	4.09
2019-07-14T02:24:00Z	4.098
2019-07-14T02:30:00Z	4.135
2019-07-14T02:36:00Z	4.14
2019-07-14T02:42:00Z	4.159
2019-07-14T02:48:00Z	4.153
2019-07-14T02:54:00Z	4.168
2019-07-14T03:00:00Z	4.171
2019-07-14T03:06:00Z	4.198
2019-07-14T03:12:00Z	4.17
2019-07-14T03:18:00Z	4.154
2019-07-14T03:24:00Z	4.217
2019-07-14T03:30:00Z	4.234
2019-07-14T03:36:00Z	4.215
2019-07-14T03:42:00Z	4.24
2019-07-14T03:48:00Z	4.245
2019-07-14T03:54:00Z	4.245
2019-07-14T04:00:00Z	4.238
2019-07-14T04:06:00Z	4.249
2019-07-14T04:12:00Z	4.255
2019-07-14T04:18:00Z	4.253
2019-07-14T04:24:00Z	4.272
2019-07-14T04:30:00Z	4.277
2019-07-14T04:36:00Z	4.291
2019-07-14T04:42:00Z	4.295
2019-07-14T04:48:00Z	4.302
2019-07-14T04:54:00Z	4.315
2019-07-14T05:00:00Z	4.321
2019-07-14T05:06:00Z	4.326
2019-07-14T05:12:00Z	4.337
2019-07-14T05:18:00Z	4.349
2019-07-14T05:24:00Z	4.367
2019-07-14T05:30:00Z	4.383
2019-07-14T05:36:00Z	4.385
2019-07-14T05:42:00Z	4.412
2019-07-14T05:48:00Z	4.422
2019-07-14T05:54:00Z	4.424
2019-07-14T06:00:00Z	4.437
2019-07-14T06:06:00Z	4.452
2019-07-14T06:12:00Z	4.466
2019-07-14T06:18:00Z	4.475
2019-07-14T06:24:00Z	4.492
2019-07-14T06:30:00Z	4.486
2019-07-14T06:36:00Z	4.501
2019-07-14T06:42:00Z	4.498
2019-07-14T06:48:00Z	4.51
2019-07-14T06:54:00Z	4.519
2019-07-14T07:00:00Z	4.489
2019-07-14T07:06:00Z	4.533
2019-07-14T07:12:00Z	4.532
2019-07-14T07:18:00Z	4.537
2019-07-14T07:24:00Z	4.566
2019-07-14T07:30:00Z	4.571
2019-07-14T07:36:00Z	4.577
2019-07-14T07:42:00Z	4.584
2019-07-14T07:48:00Z	4.59
2019-07-14T07:54:00Z	4.589
2019-07-14T08:00:00Z	4.59
2019-07-14T08:06:00Z	4.592
2019-07-14T08:12:00Z	4.59
2019-07-14T08:18:00Z	4.595
2019-07-14T08:24:00Z	4.6
2019-07-14T08:30:00Z	4.595
2019-07-14T08:36:00Z	4.598
2019-07-14T08:42:00Z	4.591
2019-07-14T08:48:00Z	4.597
2019-07-14T08:54:00Z	4.596
2019-07-14T09:00:00Z	4.6
2019-07-14T09:06:00Z	4.601
2019-07-14T09:12:00Z	4.597
2019-07-14T09:18:00Z	4.605
2019-07-14T09:24:00Z	4.6
2019-07-14T09:30:00Z	4.602
2019-07-14T09:36:00Z	4.615
2019-07-14T09:42:00Z	4.615
2019-07-14T09:48:00Z	4.61
2019-07-14T09:54:00Z	4.602
2019-07-14T10:00:00Z	4.61
2019-07-14T10:06:00Z	4.626
2019-07-14T10:12:00Z	4.619
2019-07-14T10:18:00Z	4.627
2019-07-14T10:24:00Z	4.624
2019-07-14T10:30:00Z	4.628
2019-07-14T10:36:00Z	4.638
2019-07-14T10:42:00Z	4.636
2019-07-14T10:48:00Z	4.647
2019-07-14T10:54:00Z	4.651
2019-07-14T11:00:00Z	4.662
2019-07-14T11:06:00Z	4.674
2019-07-14T11:12:00Z	4.682
2019-07-14T11:18:00Z	4.694
2019-07-14T11:24:00Z	4.7
2019-07-14T11:30:00Z	4.694
2019-07-14T11:36:00Z	4.71
2019-07-14T11:42:00Z	4.701
2019-07-14T11:48:00Z	4.72
2019-07-14T11:54:00Z	4.73
2019-07-14T12:00:00Z	4.724
2019-07-14T12:06:00Z	4.727
2019-07-14T12:12:00Z	4.723
2019-07-14T12:18:00Z	4.721
2019-07-14T12:24:00Z	4.72
2019-07-14T12:30:00Z	4.733
2019-07-14T12:36:00Z	4.737
2019-07-14T12:42:00Z	4.731
2019-07-14T12:48:00Z	4.749
2019-07-14T12:54:00Z	4.754
2019-07-14T13:00:00Z	4.753
2019-07-14T13:06:00Z	4.759
2019-07-14T13:12:00Z	4.747
2019-07-14T13:18:00Z	4.748
2019-07-14T13:24:00Z	4.755
2019-07-14T13:30:00Z	4.752
2019-07-14T13:36:00Z	4.751
2019-07-14T13:42:00Z	4.757
2019-07-14T13:48:00Z	4.775
2019-07-14T13:54:00Z	4.783
2019-07-14T14:00:00Z	4.782
2019-07-14T14:06:00Z	4.786
2019-07-14T14:12:00Z	4.783
2019-07-14T14:18:00Z	4.777
2019-07-14T14:24:00Z	4.773
2019-07-14T14:30:00Z	4.768
2019-07-14T14:36:00Z	4.774
2019-07-14T14:42:00Z	4.772
2019-07-14T14:48:00Z	4.773
2019-07-14T14:54:00Z	4.778
2019-07-14T15:00:00Z	4.784
2019-07-14T15:06:00Z	4.776
2019-07-14T15:12:00Z	4.773
2019-07-14T15:18:00Z	4.77
2019-07-14T15:24:00Z	4.769
2019-07-14T15:30:00Z	4.779
2019-07-14T15:36:00Z	4.784
2019-07-14T15:42:00Z	4.794
2019-07-14T15:48:00Z	4.788
2019-07-14T15:54:00Z	4.788
2019-07-14T16:00:00Z	4.785
2019-07-14T16:06:00Z	4.79
2019-07-14T16:12:00Z	4.8
2019-07-14T16:18:00Z	4.756
2019-07-14T16:24:00Z	4.8
2019-07-14T16:30:00Z	4.811
2019-07-14T16:36:00Z	4.807
2019-07-14T16:42:00Z	4.817
2019-07-14T16:48:00Z	4.814
2019-07-14T16:54:00Z	4.82
2019-07-14T17:00:00Z	4.821
2019-07-14T17:06:00Z	4.834
2019-07-14T17:12:00Z	4.841
2019-07-14T17:18:00Z	4.841
2019-07-14T17:24:00Z	4.819
2019-07-14T17:30:00Z	4.838
2019-07-14T17:36:00Z	4.838
2019-07-14T17:42:00Z	4.858
2019-07-14T17:48:00Z	4.858
2019-07-14T17:54:00Z	4.862
2019-07-14T18:00:00Z	4.863
2019-07-14T18:06:00Z	4.861
2019-07-14T18:12:00Z	4.854
2019-07-14T18:18:00Z	4.857
2019-07-14T18:24:00Z	4.867
2019-07-14T18:30:00Z	4.816
2019-07-14T18:36:00Z	4.858
2019-07-14T18:42:00Z	4.851
2019-07-14T18:48:00Z	4.848
2019-07-14T18:54:00Z	4.848
2019-07-14T19:00:00Z	4.849
2019-07-14T19:06:00Z	4.85
2019-07-14T19:12:00Z	4.854
2019-07-14T19:18:00Z	4.832
2019-07-14T19:24:00Z	4.831
2019-07-14T19:30:00Z	4.833
2019-07-14T19:36:00Z	4.772
2019-07-14T19:42:00Z	4.813
2019-07-14T19:48:00Z	4.8
2019-07-14T19:54:00Z	4.804
2019-07-14T20:00:00Z	4.806
2019-07-14T20:06:00Z	4.81
2019-07-14T20:12:00Z	4.804
2019-07-14T20:18:00Z	4.811
2019-07-14T20:24:00Z	4.805
2019-07-14T20:30:00Z	4.781
2019-07-14T20:36:00Z	4.793
2019-07-14T20:42:00Z	4.756
2019-07-14T20:48:00Z	4.789
2019-07-14T20:54:00Z	4.785
2019-07-14T21:00:00Z	4.788
2019-07-14T21:06:00Z	4.772
2019-07-14T21:12:00Z	4.767
2019-07-14T21:18:00Z	4.765
2019-07-14T21:24:00Z	4.749
2019-07-14T21:30:00Z	4.741
2019-07-14T21:36:00Z	4.747
2019-07-14T21:42:00Z	4.737
2019-07-14T21:48:00Z	4.712
2019-07-14T21:54:00Z	4.71
2019-07-14T22:00:00Z	4.697
2019-07-14T22:06:00Z	4.703
2019-07-14T22:12:00Z	4.696
2019-07-14T22:18:00Z	4.689
2019-07-14T22:24:00Z	4.668
2019-07-14T22:30:00Z	4.675
2019-07-14T22:36:00Z	4.666
2019-07-14T22:42:00Z	4.658
2019-07-14T22:48:00Z	4.655
2019-07-14T22:54:00Z	4.651
2019-07-14T23:00:00Z	4.644
2019-07-14T23:06:00Z	4.638
2019-07-14T23:12:00Z	4.628
2019-07-14T23:18:00Z	4.612
2019-07-14T23:24:00Z	4.612
2019-07-14T23:30:00Z	4.592
2019-07-14T23:36:00Z	4.573
2019-07-14T23:42:00Z	4.564
2019-07-14T23:48:00Z	4.544
2019-07-14T23:54:00Z	4.53
2019-07-15T00:00:00Z	4.532
2019-07-15T00:06:00Z	4.513
2019-07-15T00:12:00Z	4.506
2019-07-15T00:18:00Z	4.484
2019-07-15T00:24:00Z	4.499
2019-07-15T00:30:00Z	4.431
2019-07-15T00:36:00Z	4.467
2019-07-15T00:42:00Z	4.469
2019-07-15T00:48:00Z	4.47
2019-07-15T00:54:00Z	4.483
2019-07-15T01:00:00Z	4.485
2019-07-15T01:06:00Z	4.492
2019-07-15T01:12:00Z	4.504
2019-07-15T01:18:00Z	4.497
2019-07-15T01:24:00Z	4.504
2019-07-15T01:30:00Z	4.495
2019-07-15T01:36:00Z	4.504
2019-07-15T01:42:00Z	4.51
2019-07-15T01:48:00Z	4.511
2019-07-15T01:54:00Z	4.51
2019-07-15T02:00:00Z	4.509
2019-07-15T02:06:00Z	4.512
2019-07-15T02:12:00Z	4.491
2019-07-15T02:18:00Z	4.525
2019-07-15T02:24:00Z	4.539
2019-07-15T02:30:00Z	4.532
2019-07-15T02:36:00Z	4.535
2019-07-15T02:42:00Z	4.548
2019-07-15T02:48:00Z	4.565
2019-07-15T02:54:00Z	4.562
2019-07-15T03:00:00Z	4.561
2019-07-15T03:06:00Z	4.569
2019-07-15T03:12:00Z	4.56
2019-07-15T03:18:00Z	4.56
2019-07-15T03:24:00Z	4.575
2019-07-15T03:30:00Z	4.569
2019-07-15T03:36:00Z	4.586
2019-07-15T03:42:00Z	4.588
2019-07-15T03:48:00Z	4.596
2019-07-15T03:54:00Z	4.592
2019-07-15T04:00:00Z	4.604
2019-07-15T04:06:00Z	4.61
2019-07-15T04:12:00Z	4.614
2019-07-15T04:18:00Z	4.618
2019-07-15T04:24:00Z	4.627
2019-07-15T04:30:00Z	4.654
2019-07-15T04:36:00Z	4.656
2019-07-15T04:42:00Z	4.663
2019-07-15T04:48:00Z	4.672
2019-07-15T04:54:00Z	4.678
2019-07-15T05:00:00Z	4.695
2019-07-15T05:06:00Z	4.686
2019-07-15T05:12:00Z	4.71
2019-07-15T05:18:00Z	4.728
2019-07-15T05:24:00Z	4.742
2019-07-15T05:30:00Z	4.729
2019-07-15T05:36:00Z	4.742
2019-07-15T05:42:00Z	4.745
2019-07-15T05:48:00Z	4.751
2019-07-15T05:54:00Z	4.761
2019-07-15T06:00:00Z	4.77
2019-07-15T06:06:00Z	4.795
2019-07-15T06:12:00Z	4.787
2019-07-15T06:18:00Z	4.807
2019-07-15T06:24:00Z	4.811
2019-07-15T06:30:00Z	4.814
2019-07-15T06:36:00Z	4.825
2019-07-15T06:42:00Z	4.832
2019-07-15T06:48:00Z	4.851
2019-07-15T06:54:00Z	4.861
2019-07-15T07:00:00Z	4.814
2019-07-15T07:06:00Z	4.876
2019-07-15T07:12:00Z	4.888
2019-07-15T07:18:00Z	4.893
2019-07-15T07:24:00Z	4.894
2019-07-15T07:30:00Z	4.883
2019-07-15T07:36:00Z	4.883
2019-07-15T07:42:00Z	4.894
2019-07-15T07:48:00Z	4.891
2019-07-15T07:54:00Z	4.893
2019-07-15T08:00:00Z	4.898
2019-07-15T08:06:00Z	4.902
2019-07-15T08:12:00Z	4.903
2019-07-15T08:18:00Z	4.903
2019-07-15T08:24:00Z	4.895
2019-07-15T08:30:00Z	4.898
2019-07-15T08:36:00Z	4.896
2019-07-15T08:42:00Z	4.814
2019-07-15T08:48:00Z	4.883
2019-07-15T08:54:00Z	4.878
2019-07-15T09:00:00Z	4.821
2019-07-15T09:06:00Z	4.886
2019-07-15T09:12:00Z	4.874
2019-07-15T09:18:00Z	4.877
2019-07-15T09:24:00Z	4.876
2019-07-15T09:30:00Z	4.885
2019-07-15T09:36:00Z	4.877
2019-07-15T09:42:00Z	4.876
2019-07-15T09:48:00Z	4.867
2019-07-15T09:54:00Z	4.873
2019-07-15T10:00:00Z	4.884
2019-07-15T10:06:00Z	4.885
2019-07-15T10:12:00Z	4.876
2019-07-15T10:18:00Z	4.853
2019-07-15T10:24:00Z	4.873
2019-07-15T10:30:00Z	4.884
2019-07-15T10:36:00Z	4.893
2019-07-15T10:42:00Z	4.904
2019-07-15T10:48:00Z	4.924
2019-07-15T10:54:00Z	4.915
2019-07-15T11:00:00Z	4.898
2019-07-15T11:06:00Z	4.876
2019-07-15T11:12:00Z	4.881
2019-07-15T11:18:00Z	4.895
2019-07-15T11:24:00Z	4.903
2019-07-15T11:30:00Z	4.902
2019-07-15T11:36:00Z	4.912
2019-07-15T11:42:00Z	4.917
2019-07-15T11:48:00Z	4.91
2019-07-15T11:54:00Z	4.892
2019-07-15T12:00:00Z	4.886
2019-07-15T12:06:00Z	4.884
2019-07-15T12:12:00Z	4.874
2019-07-15T12:18:00Z	4.873
2019-07-15T12:24:00Z	4.864
2019-07-15T12:30:00Z	4.857
2019-07-15T12:36:00Z	4.861
2019-07-15T12:42:00Z	4.846
2019-07-15T12:48:00Z	4.836
2019-07-15T12:54:00Z	4.833
2019-07-15T13:00:00Z	4.822
2019-07-15T13:06:00Z	4.826
2019-07-15T13:12:00Z	4.818
2019-07-15T13:18:00Z	4.827
2019-07-15T13:24:00Z	4.817
2019-07-15T13:30:00Z	4.825
2019-07-15T13:36:00Z	4.815
2019-07-15T13:42:00Z	4.82
2019-07-15T13:48:00Z	4.807
2019-07-15T13:54:00Z	4.804
2019-07-15T14:00:00Z	4.803
2019-07-15T14:06:00Z	4.797
2019-07-15T14:12:00Z	4.796
2019-07-15T14:18:00Z	4.794
2019-07-15T14:24:00Z	4.793
2019-07-15T14:30:00Z	4.801
2019-07-15T14:36:00Z	4.806
2019-07-15T14:42:00Z	4.818
2019-07-15T14:48:00Z	4.814
2019-07-15T14:54:00Z	4.827
2019-07-15T15:00:00Z	4.826
2019-07-15T15:06:00Z	4.83
2019-07-15T15:12:00Z	4.828
2019-07-15T15:18:00Z	4.825
2019-07-15T15:24:00Z	4.817
2019-07-15T15:30:00Z	4.821
2019-07-15T15:36:00Z	4.825
2019-07-15T15:42:00Z	4.822
2019-07-15T15:48:00Z	4.819
2019-07-15T15:54:00Z	4.812
2019-07-15T16:00:00Z	4.803
2019-07-15T16:06:00Z	4.802
2019-07-15T16:12:00Z	4.798
2019-07-15T16:18:00Z	4.798
2019-07-15T16:24:00Z	4.793
2019-07-15T16:30:00Z	4.788
2019-07-15T16:36:00Z	4.785
2019-07-15T16:42:00Z	4.782
2019-07-15T16:48:00Z	4.782
2019-07-15T16:54:00Z	4.777
2019-07-15T17:00:00Z	4.772
2019-07-15T17:06:00Z	4.764
2019-07-15T17:12:00Z	4.759
2019-07-15T17:18:00Z	4.747
2019-07-15T17:24:00Z	4.741
2019-07-15T17:30:00Z	4.742
2019-07-15T17:36:00Z	4.719
2019-07-15T17:42:00Z	4.725
2019-07-15T17:48:00Z	4.716
2019-07-15T17:54:00Z	4.705
2019-07-15T18:00:00Z	4.699
2019-07-15T18:06:00Z	4.69
2019-07-15T18:12:00Z	4.684
2019-07-15T18:18:00Z	4.671
2019-07-15T18:24:00Z	4.681
2019-07-15T18:30:00Z	4.691
2019-07-15T18:36:00Z	4.683
2019-07-15T18:42:00Z	4.68
2019-07-15T18:48:00Z	4.679
2019-07-15T18:54:00Z	4.677
2019-07-15T19:00:00Z	4.674
2019-07-15T19:06:00Z	4.667
2019-07-15T19:12:00Z	4.656
2019-07-15T19:18:00Z	4.645
2019-07-15T19:24:00Z	4.634
2019-07-15T19:30:00Z	4.621
2019-07-15T19:36:00Z	4.604
2019-07-15T19:42:00Z	4.612
2019-07-15T19:48:00Z	4.59
2019-07-15T19:54:00Z	4.59
2019-07-15T20:00:00Z	4.584
2019-07-15T20:06:00Z	4.585
2019-07-15T20:12:00Z	4.574
2019-07-15T20:18:00Z	4.557
2019-07-15T20:24:00Z	4.539
2019-07-15T20:30:00Z	4.525
2019-07-15T20:36:00Z	4.524
2019-07-15T20:42:00Z	4.512
2019-07-15T20:48:00Z	4.502
2019-07-15T20:54:00Z	4.49
2019-07-15T21:00:00Z	4.484
2019-07-15T21:06:00Z	4.478
2019-07-15T21:12:00Z	4.471
2019-07-15T21:18:00Z	4.471
2019-07-15T21:24:00Z	4.469
2019-07-15T21:30:00Z	4.462
2019-07-15T21:36:00Z	4.452
2019-07-15T21:42:00Z	4.447
2019-07-15T21:48:00Z	4.446
2019-07-15T21:54:00Z	4.438
2019-07-15T22:00:00Z	4.435
2019-07-15T22:06:00Z	4.443
2019-07-15T22:12:00Z	4.431
2019-07-15T22:18:00Z	4.429
2019-07-15T22:24:00Z	4.44
2019-07-15T22:30:00Z	4.427
2019-07-15T22:36:00Z	4.422
2019-07-15T22:42:00Z	4.423
2019-07-15T22:48:00Z	4.401
2019-07-15T22:54:00Z	4.416
2019-07-15T23:00:00Z	4.405
2019-07-15T23:06:00Z	4.408
2019-07-15T23:12:00Z	4.393
2019-07-15T23:18:00Z	4.395
2019-07-15T23:24:00Z	4.376
2019-07-15T23:30:00Z	4.378
2019-07-15T23:36:00Z	4.366
2019-07-15T23:42:00Z	4.377
2019-07-15T23:48:00Z	4.359
2019-07-15T23:54:00Z	4.352
2019-07-16T00:00:00Z	4.349
2019-07-16T00:06:00Z	4.351
2019-07-16T00:12:00Z	4.341
2019-07-16T00:18:00Z	4.333
2019-07-16T00:24:00Z	4.329
2019-07-16T00:30:00Z	4.313
2019-07-16T00:36:00Z	4.318
2019-07-16T00:42:00Z	4.316
2019-07-16T00:48:00Z	4.301
2019-07-16T00:54:00Z	4.31
2019-07-16T01:00:00Z	4.31
2019-07-16T01:06:00Z	4.29
2019-07-16T01:12:00Z	4.305
2019-07-16T01:18:00Z	4.306
2019-07-16T01:24:00Z	4.308
2019-07-16T01:30:00Z	4.311
2019-07-16T01:36:00Z	4.316
2019-07-16T01:42:00Z	4.303
2019-07-16T01:48:00Z	4.32
2019-07-16T01:54:00Z	4.294
2019-07-16T02:00:00Z	4.318
2019-07-16T02:06:00Z	4.301
2019-07-16T02:12:00Z	4.296
2019-07-16T02:18:00Z	4.295
2019-07-16T02:24:00Z	4.294
2019-07-16T02:30:00Z	4.281
2019-07-16T02:36:00Z	4.286
2019-07-16T02:42:00Z	4.25
2019-07-16T02:48:00Z	4.275
2019-07-16T02:54:00Z	4.279
2019-07-16T03:00:00Z	4.267
2019-07-16T03:06:00Z	4.275
2019-07-16T03:12:00Z	4.282
2019-07-16T03:18:00Z	4.268
2019-07-16T03:24:00Z	4.286
2019-07-16T03:30:00Z	4.287
2019-07-16T03:36:00Z	4.291
2019-07-16T03:42:00Z	4.306
2019-07-16T03:48:00Z	4.324
2019-07-16T03:54:00Z	4.321
2019-07-16T04:00:00Z	4.338
2019-07-16T04:06:00Z	4.333
2019-07-16T04:12:00Z	4.336
2019-07-16T04:18:00Z	4.345
2019-07-16T04:24:00Z	4.344
2019-07-16T04:30:00Z	4.373
2019-07-16T04:36:00Z	4.379
2019-07-16T04:42:00Z	4.376
2019-07-16T04:48:00Z	4.357
2019-07-16T04:54:00Z	4.407
2019-07-16T05:00:00Z	4.409
2019-07-16T05:06:00Z	4.421
2019-07-16T05:12:00Z	4.443
2019-07-16T05:18:00Z	4.431
2019-07-16T05:24:00Z	4.458
2019-07-16T05:30:00Z	4.463
2019-07-16T05:36:00Z	4.489
2019-07-16T05:42:00Z	4.512
2019-07-16T05:48:00Z	4.469
2019-07-16T05:54:00Z	4.542
2019-07-16T06:00:00Z	4.581
2019-07-16T06:06:00Z	4.582
2019-07-16T06:12:00Z	4.596
2019-07-16T06:18:00Z	4.579
2019-07-16T06:24:00Z	4.636
2019-07-16T06:30:00Z	4.642
2019-07-16T06:36:00Z	4.633
2019-07-16T06:42:00Z	4.663
2019-07-16T06:48:00Z	4.657
2019-07-16T06:54:00Z	4.682
2019-07-16T07:00:00Z	4.68
2019-07-16T07:06:00Z	4.695
2019-07-16T07:12:00Z	4.702
2019-07-16T07:18:00Z	4.707
2019-07-16T07:24:00Z	4.697
2019-07-16T07:30:00Z	4.707
2019-07-16T07:36:00Z	4.722
2019-07-16T07:42:00Z	4.72
2019-07-16T07:48:00Z	4.741
2019-07-16T07:54:00Z	4.739
2019-07-16T08:00:00Z	4.743
2019-07-16T08:06:00Z	4.742
2019-07-16T08:12:00Z	4.741
2019-07-16T08:18:00Z	4.754
2019-07-16T08:24:00Z	4.766
2019-07-16T08:30:00Z	4.752
2019-07-16T08:36:00Z	4.744
2019-07-16T08:42:00Z	4.757
2019-07-16T08:48:00Z	4.759
2019-07-16T08:54:00Z	4.767
2019-07-16T09:00:00Z	4.757
2019-07-16T09:06:00Z	4.764
2019-07-16T09:12:00Z	4.771
2019-07-16T09:18:00Z	4.764
2019-07-16T09:24:00Z	4.766
2019-07-16T09:30:00Z	4.778
2019-07-16T09:36:00Z	4.788
2019-07-16T09:42:00Z	4.782
2019-07-16T09:48:00Z	4.788
2019-07-16T09:54:00Z	4.794
2019-07-16T10:00:00Z	4.797
2019-07-16T10:06:00Z	4.793
2019-07-16T10:12:00Z	4.794
2019-07-16T10:18:00Z	4.795
2019-07-16T10:24:00Z	4.801
2019-07-16T10:30:00Z	4.812
2019-07-16T10:36:00Z	4.804
2019-07-16T10:42:00Z	4.811
2019-07-16T10:48:00Z	4.795
2019-07-16T10:54:00Z	4.81
2019-07-16T11:00:00Z	4.799
2019-07-16T11:06:00Z	4.794
2019-07-16T11:12:00Z	4.805
2019-07-16T11:18:00Z	4.799
2019-07-16T11:24:00Z	4.801
2019-07-16T11:30:00Z	4.803
2019-07-16T11:36:00Z	4.806
2019-07-16T11:42:00Z	4.793
2019-07-16T11:48:00Z	4.795
2019-07-16T11:54:00Z	4.795
2019-07-16T12:00:00Z	4.795
2019-07-16T12:06:00Z	4.791
2019-07-16T12:12:00Z	4.789
2019-07-16T12:18:00Z	4.793
2019-07-16T12:24:00Z	4.794
2019-07-16T12:30:00Z	4.787
2019-07-16T12:36:00Z	4.791
2019-07-16T12:42:00Z	4.783
2019-07-16T12:48:00Z	4.784
2019-07-16T12:54:00Z	4.78
2019-07-16T13:00:00Z	4.783
2019-07-16T13:06:00Z	4.782
2019-07-16T13:12:00Z	4.782
2019-07-16T13:18:00Z	4.784
2019-07-16T13:24:00Z	4.781
2019-07-16T13:30:00Z	4.794
2019-07-16T13:36:00Z	4.794
2019-07-16T13:42:00Z	4.797
2019-07-16T13:48:00Z	4.798
2019-07-16T13:54:00Z	4.806
2019-07-16T14:00:00Z	4.807
2019-07-16T14:06:00Z	4.808
2019-07-16T14:12:00Z	4.801
2019-07-16T14:18:00Z	4.808
2019-07-16T14:24:00Z	4.783
2019-07-16T14:30:00Z	4.809
2019-07-16T14:36:00Z	4.81
2019-07-16T14:42:00Z	4.806
2019-07-16T14:48:00Z	4.806
2019-07-16T14:54:00Z	4.79
2019-07-16T15:00:00Z	4.81
2019-07-16T15:06:00Z	4.803
2019-07-16T15:12:00Z	4.81
2019-07-16T15:18:00Z	4.811
2019-07-16T15:24:00Z	4.811
2019-07-16T15:30:00Z	4.804
2019-07-16T15:36:00Z	4.805
2019-07-16T15:42:00Z	4.8
2019-07-16T15:48:00Z	4.803
2019-07-16T15:54:00Z	4.798
2019-07-16T16:00:00Z	4.789
2019-07-16T16:06:00Z	4.79
2019-07-16T16:12:00Z	4.786
2019-07-16T16:18:00Z	4.758
2019-07-16T16:24:00Z	4.787
2019-07-16T16:30:00Z	4.789
2019-07-16T16:36:00Z	4.784
2019-07-16T16:42:00Z	4.789
2019-07-16T16:48:00Z	4.792
2019-07-16T16:54:00Z	4.789
2019-07-16T17:00:00Z	4.789
2019-07-16T17:06:00Z	4.792
2019-07-16T17:12:00Z	4.792
2019-07-16T17:18:00Z	4.785
2019-07-16T17:24:00Z	4.783
2019-07-16T17:30:00Z	4.773
2019-07-16T17:36:00Z	4.777
2019-07-16T17:42:00Z	4.764
2019-07-16T17:48:00Z	4.757
2019-07-16T17:54:00Z	4.756
2019-07-16T18:00:00Z	4.746
2019-07-16T18:06:00Z	4.736
2019-07-16T18:12:00Z	4.738
2019-07-16T18:18:00Z	4.743
2019-07-16T18:24:00Z	4.735
2019-07-16T18:30:00Z	4.735
2019-07-16T18:36:00Z	4.733
2019-07-16T18:42:00Z	4.73
2019-07-16T18:48:00Z	4.716
2019-07-16T18:54:00Z	4.735
2019-07-16T19:00:00Z	4.727
2019-07-16T19:06:00Z	4.737
2019-07-16T19:12:00Z	4.643
2019-07-16T19:18:00Z	4.727
2019-07-16T19:24:00Z	4.723
2019-07-16T19:30:00Z	4.719
2019-07-16T19:36:00Z	4.722
2019-07-16T19:42:00Z	4.714
2019-07-16T19:48:00Z	4.712
2019-07-16T19:54:00Z	4.694
2019-07-16T20:00:00Z	4.697
2019-07-16T20:06:00Z	4.7
2019-07-16T20:12:00Z	4.697
2019-07-16T20:18:00Z	4.679
2019-07-16T20:24:00Z	4.68
2019-07-16T20:30:00Z	4.677
2019-07-16T20:36:00Z	4.659
2019-07-16T20:42:00Z	4.646
2019-07-16T20:48:00Z	4.642
2019-07-16T20:54:00Z	4.63
2019-07-16T21:00:00Z	4.631
2019-07-16T21:06:00Z	4.604
2019-07-16T21:12:00Z	4.597
2019-07-16T21:18:00Z	4.586
2019-07-16T21:24:00Z	4.591
2019-07-16T21:30:00Z	4.571
2019-07-16T21:36:00Z	4.574
2019-07-16T21:42:00Z	4.565
2019-07-16T21:48:00Z	4.555
2019-07-16T21:54:00Z	4.552
2019-07-16T22:00:00Z	4.539
2019-07-16T22:06:00Z	4.537
2019-07-16T22:12:00Z	4.527
2019-07-16T22:18:00Z	4.515
2019-07-16T22:24:00Z	4.522
2019-07-16T22:30:00Z	4.499
2019-07-16T22:36:00Z	4.492
2019-07-16T22:42:00Z	4.497
2019-07-16T22:48:00Z	4.484
2019-07-16T22:54:00Z	4.478
2019-07-16T23:00:00Z	4.471
2019-07-16T23:06:00Z	4.468
2019-07-16T23:12:00Z	4.445
2019-07-16T23:18:00Z	4.434
2019-07-16T23:24:00Z	4.435
2019-07-16T23:30:00Z	4.418
2019-07-16T23:36:00Z	4.445
2019-07-16T23:42:00Z	4.443
2019-07-16T23:48:00Z	4.421
2019-07-16T23:54:00Z	4.424
2019-07-17T00:00:00Z	4.407
2019-07-17T00:06:00Z	4.422
2019-07-17T00:12:00Z	4.408
2019-07-17T00:18:00Z	4.407
2019-07-17T00:24:00Z	4.403
2019-07-17T00:30:00Z	4.414
2019-07-17T00:36:00Z	4.314
2019-07-17T00:42:00Z	4.373
2019-07-17T00:48:00Z	4.371
2019-07-17T00:54:00Z	4.372
2019-07-17T01:00:00Z	4.357
2019-07-17T01:06:00Z	4.353
2019-07-17T01:12:00Z	4.343
2019-07-17T01:18:00Z	4.342
2019-07-17T01:24:00Z	4.349
2019-07-17T01:30:00Z	4.345
2019-07-17T01:36:00Z	4.342
2019-07-17T01:42:00Z	4.339
2019-07-17T01:48:00Z	4.34
2019-07-17T01:54:00Z	4.335
2019-07-17T02:00:00Z	4.306
2019-07-17T02:06:00Z	4.339
2019-07-17T02:12:00Z	4.328
2019-07-17T02:18:00Z	4.333
2019-07-17T02:24:00Z	4.337
2019-07-17T02:30:00Z	4.337
2019-07-17T02:36:00Z	4.336
2019-07-17T02:42:00Z	4.34
2019-07-17T02:48:00Z	4.338
2019-07-17T02:54:00Z	4.331
2019-07-17T03:00:00Z	4.325
2019-07-17T03:06:00Z	4.322
2019-07-17T03:12:00Z	4.325
2019-07-17T03:18:00Z	4.332
2019-07-17T03:24:00Z	4.33
2019-07-17T03:30:00Z	4.33
2019-07-17T03:36:00Z	4.334
2019-07-17T03:42:00Z	4.36
2019-07-17T03:48:00Z	4.363
2019-07-17T03:54:00Z	4.357
2019-07-17T04:00:00Z	4.353
2019-07-17T04:06:00Z	4.363
2019-07-17T04:12:00Z	4.339
2019-07-17T04:18:00Z	4.372
2019-07-17T04:24:00Z	4.365
2019-07-17T04:30:00Z	4.374
2019-07-17T04:36:00Z	4.375
2019-07-17T04:42:00Z	4.393
2019-07-17T04:48:00Z	4.401
2019-07-17T04:54:00Z	4.422
2019-07-17T05:00:00Z	4.375
2019-07-17T05:06:00Z	4.406
2019-07-17T05:12:00Z	4.381
2019-07-17T05:18:00Z	4.412
2019-07-17T05:24:00Z	4.462
2019-07-17T05:30:00Z	4.463
2019-07-17T05:36:00Z	4.468
2019-07-17T05:42:00Z	4.488
2019-07-17T05:48:00Z	4.488
2019-07-17T05:54:00Z	4.505
2019-07-17T06:00:00Z	4.514
2019-07-17T06:06:00Z	4.536
2019-07-17T06:12:00Z	4.538
2019-07-17T06:18:00Z	4.555
2019-07-17T06:24:00Z	4.571
2019-07-17T06:30:00Z	4.587
2019-07-17T06:36:00Z	4.602
2019-07-17T06:42:00Z	4.61
2019-07-17T06:48:00Z	4.637
2019-07-17T06:54:00Z	4.638
2019-07-17T07:00:00Z	4.656
2019-07-17T07:06:00Z	4.662
2019-07-17T07:12:00Z	4.675
2019-07-17T07:18:00Z	4.689
2019-07-17T07:24:00Z	4.691
2019-07-17T07:30:00Z	4.707
2019-07-17T07:36:00Z	4.715
2019-07-17T07:42:00Z	4.719
2019-07-17T07:48:00Z	4.715
2019-07-17T07:54:00Z	4.729
2019-07-17T08:00:00Z	4.731
2019-07-17T08:06:00Z	4.736
2019-07-17T08:12:00Z	4.741
2019-07-17T08:18:00Z	4.756
2019-07-17T08:24:00Z	4.749
2019-07-17T08:30:00Z	4.762
2019-07-17T08:36:00Z	4.728
2019-07-17T08:42:00Z	4.753
2019-07-17T08:48:00Z	4.76
2019-07-17T08:54:00Z	4.777
2019-07-17T09:00:00Z	4.776
2019-07-17T09:06:00Z	4.776
2019-07-17T09:12:00Z	4.768
2019-07-17T09:18:00Z	4.778
2019-07-17T09:24:00Z	4.773
2019-07-17T09:30:00Z	4.785
2019-07-17T09:36:00Z	4.769
2019-07-17T09:42:00Z	4.79
2019-07-17T09:48:00Z	4.792
2019-07-17T09:54:00Z	4.795
2019-07-17T10:00:00Z	4.79
2019-07-17T10:06:00Z	4.791
2019-07-17T10:12:00Z	4.798
2019-07-17T10:18:00Z	4.79
2019-07-17T10:24:00Z	4.8
2019-07-17T10:30:00Z	4.805
2019-07-17T10:36:00Z	4.806
2019-07-17T10:42:00Z	4.81
2019-07-17T10:48:00Z	4.811
2019-07-17T10:54:00Z	4.811
2019-07-17T11:00:00Z	4.813
2019-07-17T11:06:00Z	4.819
2019-07-17T11:12:00Z	4.815
2019-07-17T11:18:00Z	4.818
2019-07-17T11:24:00Z	4.826
2019-07-17T11:30:00Z	4.82
2019-07-17T11:36:00Z	4.821
2019-07-17T11:42:00Z	4.826
2019-07-17T11:48:00Z	4.814
2019-07-17T11:54:00Z	4.811
2019-07-17T12:00:00Z	4.813
2019-07-17T12:06:00Z	4.803
2019-07-17T12:12:00Z	4.798
2019-07-17T12:18:00Z	4.805
2019-07-17T12:24:00Z	4.797
2019-07-17T12:30:00Z	4.795
2019-07-17T12:36:00Z	4.798
2019-07-17T12:42:00Z	4.793
2019-07-17T12:48:00Z	4.794
2019-07-17T12:54:00Z	4.801
2019-07-17T13:00:00Z	4.787
2019-07-17T13:06:00Z	4.793
2019-07-17T13:12:00Z	4.791
2019-07-17T13:18:00Z	4.792
2019-07-17T13:24:00Z	4.788
2019-07-17T13:30:00Z	4.789
2019-07-17T13:36:00Z	4.78
2019-07-17T13:42:00Z	4.796
2019-07-17T13:48:00Z	4.797
2019-07-17T13:54:00Z	4.743
2019-07-17T14:00:00Z	4.801
2019-07-17T14:06:00Z	4.801
2019-07-17T14:12:00Z	4.812
2019-07-17T14:18:00Z	4.807
2019-07-17T14:24:00Z	4.814
2019-07-17T14:30:00Z	4.803
2019-07-17T14:36:00Z	4.814
2019-07-17T14:42:00Z	4.811
2019-07-17T14:48:00Z	4.812
2019-07-17T14:54:00Z	4.821
2019-07-17T15:00:00Z	4.812
2019-07-17T15:06:00Z	4.807
2019-07-17T15:12:00Z	4.813
2019-07-17T15:18:00Z	4.819
2019-07-17T15:24:00Z	4.819
2019-07-17T15:30:00Z	4.82
2019-07-17T15:36:00Z	4.828
2019-07-17T15:42:00Z	4.812
2019-07-17T15:48:00Z	4.813
2019-07-17T15:54:00Z	4.814
2019-07-17T16:00:00Z	4.8
2019-07-17T16:06:00Z	4.817
2019-07-17T16:12:00Z	4.812
2019-07-17T16:18:00Z	4.816
2019-07-17T16:24:00Z	4.782
2019-07-17T16:30:00Z	4.799
2019-07-17T16:36:00Z	4.812
2019-07-17T16:42:00Z	4.808
2019-07-17T16:48:00Z	4.813
2019-07-17T16:54:00Z	4.809
2019-07-17T17:00:00Z	4.806
2019-07-17T17:06:00Z	4.815
2019-07-17T17:12:00Z	4.807
2019-07-17T17:18:00Z	4.813
2019-07-17T17:24:00Z	4.811
2019-07-17T17:30:00Z	4.808
2019-07-17T17:36:00Z	4.811
2019-07-17T17:42:00Z	4.808
2019-07-17T17:48:00Z	4.787
2019-07-17T17:54:00Z	4.798
2019-07-17T18:00:00Z	4.805
2019-07-17T18:06:00Z	4.791
2019-07-17T18:12:00Z	4.802
2019-07-17T18:18:00Z	4.812
2019-07-17T18:24:00Z	4.753
2019-07-17T18:30:00Z	4.799
2019-07-17T18:36:00Z	4.805
2019-07-17T18:42:00Z	4.793
2019-07-17T18:48:00Z	4.803
2019-07-17T18:54:00Z	4.79
2019-07-17T19:00:00Z	4.785
2019-07-17T19:06:00Z	4.784
2019-07-17T19:12:00Z	4.782
2019-07-17T19:18:00Z	4.775
2019-07-17T19:24:00Z	4.771
2019-07-17T19:30:00Z	4.757
2019-07-17T19:36:00Z	4.751
2019-07-17T19:42:00Z	4.753
2019-07-17T19:48:00Z	4.749
2019-07-17T19:54:00Z	4.743
2019-07-17T20:00:00Z	4.721
2019-07-17T20:06:00Z	4.722
2019-07-17T20:12:00Z	4.709
2019-07-17T20:18:00Z	4.708
2019-07-17T20:24:00Z	4.699
2019-07-17T20:30:00Z	4.671
2019-07-17T20:36:00Z	4.681
2019-07-17T20:42:00Z	4.628
2019-07-17T20:48:00Z	4.689
2019-07-17T20:54:00Z	4.655
2019-07-17T21:00:00Z	4.651
2019-07-17T21:06:00Z	4.65
2019-07-17T21:12:00Z	4.647
2019-07-17T21:18:00Z	4.648
2019-07-17T21:24:00Z	4.607
2019-07-17T21:30:00Z	4.632
2019-07-17T21:36:00Z	4.631
2019-07-17T21:42:00Z	4.619
2019-07-17T21:48:00Z	4.605
2019-07-17T21:54:00Z	4.584
2019-07-17T22:00:00Z	4.59
2019-07-17T22:06:00Z	4.594
2019-07-17T22:12:00Z	4.573
2019-07-17T22:18:00Z	4.559
2019-07-17T22:24:00Z	4.575
2019-07-17T22:30:00Z	4.558
2019-07-17T22:36:00Z	4.518
2019-07-17T22:42:00Z	4.541
2019-07-17T22:48:00Z	4.532
2019-07-17T22:54:00Z	4.531
2019-07-17T23:00:00Z	4.534
2019-07-17T23:06:00Z	4.524
2019-07-17T23:12:00Z	4.517
2019-07-17T23:18:00Z	4.508
2019-07-17T23:24:00Z	4.51
2019-07-17T23:30:00Z	4.5
2019-07-17T23:36:00Z	4.494
2019-07-17T23:42:00Z	4.484
2019-07-17T23:48:00Z	4.482
2019-07-17T23:54:00Z	4.479
2019-07-18T00:00:00Z	4.471
2019-07-18T00:06:00Z	4.471
2019-07-18T00:12:00Z	4.446
2019-07-18T00:18:00Z	4.463
2019-07-18T00:24:00Z	4.467
2019-07-18T00:30:00Z	4.448
2019-07-18T00:36:00Z	4.461
2019-07-18T00:42:00Z	4.462
2019-07-18T00:48:00Z	4.451
2019-07-18T00:54:00Z	4.446
2019-07-18T01:00:00Z	4.437
2019-07-18T01:06:00Z	4.435
2019-07-18T01:12:00Z	4.433
2019-07-18T01:18:00Z	4.431
2019-07-18T01:24:00Z	4.422
2019-07-18T01:30:00Z	4.432
2019-07-18T01:36:00Z	4.41
2019-07-18T01:42:00Z	4.412
2019-07-18T01:48:00Z	4.389
2019-07-18T01:54:00Z	4.397
2019-07-18T02:00:00Z	4.4
2019-07-18T02:06:00Z	4.399
2019-07-18T02:12:00Z	4.386
2019-07-18T02:18:00Z	4.358
2019-07-18T02:24:00Z	4.389
2019-07-18T02:30:00Z	4.383
2019-07-18T02:36:00Z	4.376
2019-07-18T02:42:00Z	4.386
2019-07-18T02:48:00Z	4.39
2019-07-18T02:54:00Z	4.38
2019-07-18T03:00:00Z	4.372
2019-07-18T03:06:00Z	4.379
2019-07-18T03:12:00Z	4.395
2019-07-18T03:18:00Z	4.375
2019-07-18T03:24:00Z	4.385
2019-07-18T03:30:00Z	4.384
2019-07-18T03:36:00Z	4.389
2019-07-18T03:42:00Z	4.39
2019-07-18T03:48:00Z	4.394
2019-07-18T03:54:00Z	4.406
2019-07-18T04:00:00Z	4.405
2019-07-18T04:06:00Z	4.413
2019-07-18T04:12:00Z	4.4
2019-07-18T04:18:00Z	4.408
2019-07-18T04:24:00Z	4.413
2019-07-18T04:30:00Z	4.414
2019-07-18T04:36:00Z	4.424
2019-07-18T04:42:00Z	4.431
2019-07-18T04:48:00Z	4.439
2019-07-18T04:54:00Z	4.446
2019-07-18T05:00:00Z	4.444
2019-07-18T05:06:00Z	4.454
2019-07-18T05:12:00Z	4.459
2019-07-18T05:18:00Z	4.473
2019-07-18T05:24:00Z	4.466
2019-07-18T05:30:00Z	4.479
2019-07-18T05:36:00Z	4.49
2019-07-18T05:42:00Z	4.49
2019-07-18T05:48:00Z	4.514
2019-07-18T05:54:00Z	4.516
2019-07-18T06:00:00Z	4.512
2019-07-18T06:06:00Z	4.528
2019-07-18T06:12:00Z	4.533
2019-07-18T06:18:00Z	4.555
2019-07-18T06:24:00Z	4.556
2019-07-18T06:30:00Z	4.564
2019-07-18T06:36:00Z	4.57
2019-07-18T06:42:00Z	4.584
2019-07-18T06:48:00Z	4.573
2019-07-18T06:54:00Z	4.596
2019-07-18T07:00:00Z	4.534
2019-07-18T07:06:00Z	4.615
2019-07-18T07:12:00Z	4.635
2019-07-18T07:18:00Z	4.631
2019-07-18T07:24:00Z	4.64
2019-07-18T07:30:00Z	4.656
2019-07-18T07:36:00Z	4.67
2019-07-18T07:42:00Z	4.674
2019-07-18T07:48:00Z	4.699
2019-07-18T07:54:00Z	4.708
2019-07-18T08:00:00Z	4.719
2019-07-18T08:06:00Z	4.718
2019-07-18T08:12:00Z	4.711
2019-07-18T08:18:00Z	4.731
2019-07-18T08:24:00Z	4.739
2019-07-18T08:30:00Z	4.74
2019-07-18T08:36:00Z	4.734
2019-07-18T08:42:00Z	4.728
2019-07-18T08:48:00Z	4.736
2019-07-18T08:54:00Z	4.735
2019-07-18T09:00:00Z	4.744
2019-07-18T09:06:00Z	4.752
2019-07-18T09:12:00Z	4.705
2019-07-18T09:18:00Z	4.739
2019-07-18T09:24:00Z	4.735
2019-07-18T09:30:00Z	4.757
2019-07-18T09:36:00Z	4.759
2019-07-18T09:42:00Z	4.757
2019-07-18T09:48:00Z	4.768
2019-07-18T09:54:00Z	4.762
2019-07-18T10:00:00Z	4.772
2019-07-18T10:06:00Z	4.77
2019-07-18T10:12:00Z	4.776
2019-07-18T10:18:00Z	4.764
2019-07-18T10:24:00Z	4.78
2019-07-18T10:30:00Z	4.792
2019-07-18T10:36:00Z	4.798
2019-07-18T10:42:00Z	4.801
2019-07-18T10:48:00Z	4.817
2019-07-18T10:54:00Z	4.823
2019-07-18T11:00:00Z	4.816
2019-07-18T11:06:00Z	4.82
2019-07-18T11:12:00Z	4.818
2019-07-18T11:18:00Z	4.823
2019-07-18T11:24:00Z	4.826
2019-07-18T11:30:00Z	4.825
2019-07-18T11:36:00Z	4.827
2019-07-18T11:42:00Z	4.82
2019-07-18T11:48:00Z	4.825
2019-07-18T11:54:00Z	4.826
2019-07-18T12:00:00Z	4.827
2019-07-18T12:06:00Z	4.822
2019-07-18T12:12:00Z	4.827
2019-07-18T12:18:00Z	4.826
2019-07-18T12:24:00Z	4.822
2019-07-18T12:30:00Z	4.828
2019-07-18T12:36:00Z	4.829
2019-07-18T12:42:00Z	4.829
2019-07-18T12:48:00Z	4.824
2019-07-18T12:54:00Z	4.825
2019-07-18T13:00:00Z	4.822
2019-07-18T13:06:00Z	4.815
2019-07-18T13:12:00Z	4.807
2019-07-18T13:18:00Z	4.811
2019-07-18T13:24:00Z	4.811
2019-07-18T13:30:00Z	4.799
2019-07-18T13:36:00Z	4.82
2019-07-18T13:42:00Z	4.82
2019-07-18T13:48:00Z	4.815
2019-07-18T13:54:00Z	4.819
2019-07-18T14:00:00Z	4.815
2019-07-18T14:06:00Z	4.82
2019-07-18T14:12:00Z	4.826
2019-07-18T14:18:00Z	4.827
2019-07-18T14:24:00Z	4.823
2019-07-18T14:30:00Z	4.826
2019-07-18T14:36:00Z	4.822
2019-07-18T14:42:00Z	4.823
2019-07-18T14:48:00Z	4.821
2019-07-18T14:54:00Z	4.821
2019-07-18T15:00:00Z	4.824
2019-07-18T15:06:00Z	4.824
2019-07-18T15:12:00Z	4.82
2019-07-18T15:18:00Z	4.825
2019-07-18T15:24:00Z	4.827
2019-07-18T15:30:00Z	4.833
2019-07-18T15:36:00Z	4.832
2019-07-18T15:42:00Z	4.83
2019-07-18T15:48:00Z	4.826
2019-07-18T15:54:00Z	4.828
2019-07-18T16:00:00Z	4.826
2019-07-18T16:06:00Z	4.823
2019-07-18T16:12:00Z	4.829
2019-07-18T16:18:00Z	4.833
2019-07-18T16:24:00Z	4.83
2019-07-18T16:30:00Z	4.794
2019-07-18T16:36:00Z	4.823
2019-07-18T16:42:00Z	4.823
2019-07-18T16:48:00Z	4.819
2019-07-18T16:54:00Z	4.823
2019-07-18T17:00:00Z	4.824
2019-07-18T17:06:00Z	4.814
2019-07-18T17:12:00Z	4.792
2019-07-18T17:18:00Z	4.813
2019-07-18T17:24:00Z	4.821
2019-07-18T17:30:00Z	4.81
2019-07-18T17:36:00Z	4.795
2019-07-18T17:42:00Z	4.797
2019-07-18T17:48:00Z	4.799
2019-07-18T17:54:00Z	4.786
2019-07-18T18:00:00Z	4.792
2019-07-18T18:06:00Z	4.795
2019-07-18T18:12:00Z	4.792
2019-07-18T18:18:00Z	4.795
2019-07-18T18:24:00Z	4.791
2019-07-18T18:30:00Z	4.757
2019-07-18T18:36:00Z	4.792
2019-07-18T18:42:00Z	4.781
2019-07-18T18:48:00Z	4.79
2019-07-18T18:54:00Z	4.792
2019-07-18T19:00:00Z	4.728
2019-07-18T19:06:00Z	4.778
2019-07-18T19:12:00Z	4.781
2019-07-18T19:18:00Z	4.783
2019-07-18T19:24:00Z	4.771
2019-07-18T19:30:00Z	4.773
2019-07-18T19:36:00Z	4.769
2019-07-18T19:42:00Z	4.758
2019-07-18T19:48:00Z	4.759
2019-07-18T19:54:00Z	4.756
2019-07-18T20:00:00Z	4.749
2019-07-18T20:06:00Z	4.738
2019-07-18T20:12:00Z	4.716
2019-07-18T20:18:00Z	4.735
2019-07-18T20:24:00Z	4.729
2019-07-18T20:30:00Z	4.728
2019-07-18T20:36:00Z	4.706
2019-07-18T20:42:00Z	4.696
2019-07-18T20:48:00Z	4.7
2019-07-18T20:54:00Z	4.703
2019-07-18T21:00:00Z	4.701
2019-07-18T21:06:00Z	4.689
2019-07-18T21:12:00Z	4.671
2019-07-18T21:18:00Z	4.676
2019-07-18T21:24:00Z	4.682
2019-07-18T21:30:00Z	4.664
2019-07-18T21:36:00Z	4.647
2019-07-18T21:42:00Z	4.656
2019-07-18T21:48:00Z	4.647
2019-07-18T21:54:00Z	4.639
2019-07-18T22:00:00Z	4.627
2019-07-18T22:06:00Z	4.608
2019-07-18T22:12:00Z	4.608
2019-07-18T22:18:00Z	4.608
2019-07-18T22:24:00Z	4.611
2019-07-18T22:30:00Z	4.617
2019-07-18T22:36:00Z	4.6
2019-07-18T22:42:00Z	4.603
2019-07-18T22:48:00Z	4.577
2019-07-18T22:54:00Z	4.585
2019-07-18T23:00:00Z	4.578
2019-07-18T23:06:00Z	4.573
2019-07-18T23:12:00Z	4.558
2019-07-18T23:18:00Z	4.56
2019-07-18T23:24:00Z	4.554
2019-07-18T23:30:00Z	4.536
2019-07-18T23:36:00Z	4.533
2019-07-18T23:42:00Z	4.53
2019-07-18T23:48:00Z	4.519
2019-07-18T23:54:00Z	4.517
2019-07-19T00:00:00Z	4.507
2019-07-19T00:06:00Z	4.506
2019-07-19T00:12:00Z	4.502
2019-07-19T00:18:00Z	4.489
2019-07-19T00:24:00Z	4.484
2019-07-19T00:30:00Z	4.482
2019-07-19T00:36:00Z	4.476
2019-07-19T00:42:00Z	4.473
2019-07-19T00:48:00Z	4.465
2019-07-19T00:54:00Z	4.455
2019-07-19T01:00:00Z	4.444
2019-07-19T01:06:00Z	4.44
2019-07-19T01:12:00Z	4.453
2019-07-19T01:18:00Z	4.431
2019-07-19T01:24:00Z	4.404
2019-07-19T01:30:00Z	4.424
2019-07-19T01:36:00Z	4.409
2019-07-19T01:42:00Z	4.421
2019-07-19T01:48:00Z	4.415
2019-07-19T01:54:00Z	4.403
2019-07-19T02:00:00Z	4.403
2019-07-19T02:06:00Z	4.413
2019-07-19T02:12:00Z	4.405
2019-07-19T02:18:00Z	4.402
2019-07-19T02:24:00Z	4.418
2019-07-19T02:30:00Z	4.418
2019-07-19T02:36:00Z	4.404
2019-07-19T02:42:00Z	4.386
2019-07-19T02:48:00Z	4.411
2019-07-19T02:54:00Z	4.397
2019-07-19T03:00:00Z	4.399
2019-07-19T03:06:00Z	4.395
2019-07-19T03:12:00Z	4.4
2019-07-19T03:18:00Z	4.39
2019-07-19T03:24:00Z	4.387
2019-07-19T03:30:00Z	4.415
2019-07-19T03:36:00Z	4.405
2019-07-19T03:42:00Z	4.385
2019-07-19T03:48:00Z	4.396
2019-07-19T03:54:00Z	4.355
2019-07-19T04:00:00Z	4.387
2019-07-19T04:06:00Z	4.382
2019-07-19T04:12:00Z	4.413
2019-07-19T04:18:00Z	4.403
2019-07-19T04:24:00Z	4.412
2019-07-19T04:30:00Z	4.405
2019-07-19T04:36:00Z	4.407
2019-07-19T04:42:00Z	4.418
2019-07-19T04:48:00Z	4.409
2019-07-19T04:54:00Z	4.425
2019-07-19T05:00:00Z	4.419
2019-07-19T05:06:00Z	4.39
2019-07-19T05:12:00Z	4.418
2019-07-19T05:18:00Z	4.429
2019-07-19T05:24:00Z	4.424
2019-07-19T05:30:00Z	4.431
2019-07-19T05:36:00Z	4.418
2019-07-19T05:42:00Z	4.438
2019-07-19T05:48:00Z	4.406
2019-07-19T05:54:00Z	4.431
2019-07-19T06:00:00Z	4.399
2019-07-19T06:06:00Z	4.428
2019-07-19T06:12:00Z	4.438
2019-07-19T06:18:00Z	4.46
2019-07-19T06:24:00Z	4.428
2019-07-19T06:30:00Z	4.444
2019-07-19T06:36:00Z	4.453
2019-07-19T06:42:00Z	4.416
2019-07-19T06:48:00Z	4.471
2019-07-19T06:54:00Z	4.473
2019-07-19T07:00:00Z	4.48
2019-07-19T07:06:00Z	4.499
2019-07-19T07:12:00Z	4.521
2019-07-19T07:18:00Z	4.475
2019-07-19T07:24:00Z	4.527
2019-07-19T07:30:00Z	4.558
2019-07-19T07:36:00Z	4.579
2019-07-19T07:42:00Z	4.566
2019-07-19T07:48:00Z	4.607
2019-07-19T07:54:00Z	4.595
2019-07-19T08:00:00Z	4.611
2019-07-19T08:06:00Z	4.625
2019-07-19T08:12:00Z	4.639
2019-07-19T08:18:00Z	4.629
2019-07-19T08:24:00Z	4.645
2019-07-19T08:30:00Z	4.654
2019-07-19T08:36:00Z	4.657
2019-07-19T08:42:00Z	4.667
2019-07-19T08:48:00Z	4.672
2019-07-19T08:54:00Z	4.678
2019-07-19T09:00:00Z	4.686
2019-07-19T09:06:00Z	4.693
2019-07-19T09:12:00Z	4.69
2019-07-19T09:18:00Z	4.706
2019-07-19T09:24:00Z	4.698
2019-07-19T09:30:00Z	4.711
2019-07-19T09:36:00Z	4.714
2019-07-19T09:42:00Z	4.713
2019-07-19T09:48:00Z	4.677
2019-07-19T09:54:00Z	4.696
2019-07-19T10:00:00Z	4.709
2019-07-19T10:06:00Z	4.708
2019-07-19T10:12:00Z	4.714
2019-07-19T10:18:00Z	4.709
2019-07-19T10:24:00Z	4.715
2019-07-19T10:30:00Z	4.73
2019-07-19T10:36:00Z	4.713
2019-07-19T10:42:00Z	4.71
2019-07-19T10:48:00Z	4.73
2019-07-19T10:54:00Z	4.747
2019-07-19T11:00:00Z	4.754
2019-07-19T11:06:00Z	4.65
2019-07-19T11:12:00Z	4.751
2019-07-19T11:18:00Z	4.74
2019-07-19T11:24:00Z	4.762
2019-07-19T11:30:00Z	4.779
2019-07-19T11:36:00Z	4.775
2019-07-19T11:42:00Z	4.773
2019-07-19T11:48:00Z	4.768
2019-07-19T11:54:00Z	4.779
2019-07-19T12:00:00Z	4.789
2019-07-19T12:06:00Z	4.795
2019-07-19T12:12:00Z	4.789
2019-07-19T12:18:00Z	4.784
2019-07-19T12:24:00Z	4.791
2019-07-19T12:30:00Z	4.79
2019-07-19T12:36:00Z	4.799
2019-07-19T12:42:00Z	4.798
2019-07-19T12:48:00Z	4.802
2019-07-19T12:54:00Z	4.793
2019-07-19T13:00:00Z	4.782
2019-07-19T13:06:00Z	4.789
2019-07-19T13:12:00Z	4.78
2019-07-19T13:18:00Z	4.756
2019-07-19T13:24:00Z	4.782
2019-07-19T13:30:00Z	4.773
2019-07-19T13:36:00Z	4.778
2019-07-19T13:42:00Z	4.753
2019-07-19T13:48:00Z	4.742
2019-07-19T13:54:00Z	4.753
2019-07-19T14:00:00Z	4.697
2019-07-19T14:06:00Z	4.743
2019-07-19T14:12:00Z	4.746
2019-07-19T14:18:00Z	4.746
2019-07-19T14:24:00Z	4.696
2019-07-19T14:30:00Z	4.724
2019-07-19T14:36:00Z	4.75
2019-07-19T14:42:00Z	4.699
2019-07-19T14:48:00Z	4.733
2019-07-19T14:54:00Z	4.74
2019-07-19T15:00:00Z	4.747
2019-07-19T15:06:00Z	4.733
2019-07-19T15:12:00Z	4.718
2019-07-19T15:18:00Z	4.735
2019-07-19T15:24:00Z	4.759
2019-07-19T15:30:00Z	4.698
2019-07-19T15:36:00Z	4.728
2019-07-19T15:42:00Z	4.728
2019-07-19T15:48:00Z	4.748
2019-07-19T15:54:00Z	4.731
2019-07-19T16:00:00Z	4.731
2019-07-19T16:06:00Z	4.729
2019-07-19T16:12:00Z	4.727
2019-07-19T16:18:00Z	4.708
2019-07-19T16:24:00Z	4.693
2019-07-19T16:30:00Z	4.712
2019-07-19T16:36:00Z	4.679
2019-07-19T16:42:00Z	4.699
2019-07-19T16:48:00Z	4.709
2019-07-19T16:54:00Z	4.717
2019-07-19T17:00:00Z	4.718
2019-07-19T17:06:00Z	4.67
2019-07-19T17:12:00Z	4.691
2019-07-19T17:18:00Z	4.73
2019-07-19T17:24:00Z	4.728
2019-07-19T17:30:00Z	4.73
2019-07-19T17:36:00Z	4.727
2019-07-19T17:42:00Z	4.714
2019-07-19T17:48:00Z	4.73
2019-07-19T17:54:00Z	4.714
2019-07-19T18:00:00Z	4.73
2019-07-19T18:06:00Z	4.722
2019-07-19T18:12:00Z	4.723
2019-07-19T18:18:00Z	4.722
2019-07-19T18:24:00Z	4.727
2019-07-19T18:30:00Z	4.713
2019-07-19T18:36:00Z	4.712
2019-07-19T18:42:00Z	4.715
2019-07-19T18:48:00Z	4.714
2019-07-19T18:54:00Z	4.712
2019-07-19T19:00:00Z	4.719
2019-07-19T19:06:00Z	4.708
2019-07-19T19:12:00Z	4.704
2019-07-19T19:18:00Z	4.701
2019-07-19T19:24:00Z	4.699
2019-07-19T19:30:00Z	4.704
2019-07-19T19:36:00Z	4.702
2019-07-19T19:42:00Z	4.704
2019-07-19T19:48:00Z	4.704
2019-07-19T19:54:00Z	4.7
2019-07-19T20:00:00Z	4.702
2019-07-19T20:06:00Z	4.686
2019-07-19T20:12:00Z	4.69
2019-07-19T20:18:00Z	4.68
2019-07-19T20:24:00Z	4.672
2019-07-19T20:30:00Z	4.683
2019-07-19T20:36:00Z	4.683
2019-07-19T20:42:00Z	4.696
2019-07-19T20:48:00Z	4.692
2019-07-19T20:54:00Z	4.667
2019-07-19T21:00:00Z	4.685
2019-07-19T21:06:00Z	4.689
2019-07-19T21:12:00Z	4.673
2019-07-19T21:18:00Z	4.686
2019-07-19T21:24:00Z	4.667
2019-07-19T21:30:00Z	4.684
2019-07-19T21:36:00Z	4.686
2019-07-19T21:42:00Z	4.665
2019-07-19T21:48:00Z	4.686
2019-07-19T21:54:00Z	4.677
2019-07-19T22:00:00Z	4.665
2019-07-19T22:06:00Z	4.679
2019-07-19T22:12:00Z	4.668
2019-07-19T22:18:00Z	4.648
2019-07-19T22:24:00Z	4.65
2019-07-19T22:30:00Z	4.635
2019-07-19T22:36:00Z	4.62
2019-07-19T22:42:00Z	4.627
2019-07-19T22:48:00Z	4.609
2019-07-19T22:54:00Z	4.605
2019-07-19T23:00:00Z	4.585
2019-07-19T23:06:00Z	4.588
2019-07-19T23:12:00Z	4.575
2019-07-19T23:18:00Z	4.577
2019-07-19T23:24:00Z	4.553
2019-07-19T23:30:00Z	4.549
2019-07-19T23:36:00Z	4.555
2019-07-19T23:42:00Z	4.562
2019-07-19T23:48:00Z	4.489
2019-07-19T23:54:00Z	4.536
2019-07-20T00:00:00Z	4.531
2019-07-20T00:06:00Z	4.519
2019-07-20T00:12:00Z	4.527
2019-07-20T00:18:00Z	4.496
2019-07-20T00:24:00Z	4.507
2019-07-20T00:30:00Z	4.494
2019-07-20T00:36:00Z	4.493
2019-07-20T00:42:00Z	4.494
2019-07-20T00:48:00Z	4.491
2019-07-20T00:54:00Z	4.491
2019-07-20T01:00:00Z	4.486
2019-07-20T01:06:00Z	4.488
2019-07-20T01:12:00Z	4.49
2019-07-20T01:18:00Z	4.489
2019-07-20T01:24:00Z	4.484
2019-07-20T01:30:00Z	4.487
2019-07-20T01:36:00Z	4.475
2019-07-20T01:42:00Z	4.466
2019-07-20T01:48:00Z	4.466
2019-07-20T01:54:00Z	4.473
2019-07-20T02:00:00Z	4.452
2019-07-20T02:06:00Z	4.452
2019-07-20T02:12:00Z	4.44
2019-07-20T02:18:00Z	4.444
2019-07-20T02:24:00Z	4.355
2019-07-20T02:30:00Z	4.408
2019-07-20T02:36:00Z	4.377
2019-07-20T02:42:00Z	4.422
2019-07-20T02:48:00Z	4.42
2019-07-20T02:54:00Z	4.363
2019-07-20T03:00:00Z	4.413
2019-07-20T03:06:00Z	4.399
2019-07-20T03:12:00Z	4.397
2019-07-20T03:18:00Z	4.406
2019-07-20T03:24:00Z	4.404
2019-07-20T03:30:00Z	4.389
2019-07-20T03:36:00Z	4.393
2019-07-20T03:42:00Z	4.4
2019-07-20T03:48:00Z	4.409
2019-07-20T03:54:00Z	4.388
2019-07-20T04:00:00Z	4.401
2019-07-20T04:06:00Z	4.404
2019-07-20T04:12:00Z	4.41
2019-07-20T04:18:00Z	4.392
2019-07-20T04:24:00Z	4.403
2019-07-20T04:30:00Z	4.407
2019-07-20T04:36:00Z	4.399
2019-07-20T04:42:00Z	4.418
2019-07-20T04:48:00Z	4.416
2019-07-20T04:54:00Z	4.416
2019-07-20T05:00:00Z	4.422
2019-07-20T05:06:00Z	4.426
2019-07-20T05:12:00Z	4.423
2019-07-20T05:18:00Z	4.425
2019-07-20T05:24:00Z	4.429
2019-07-20T05:30:00Z	4.451
2019-07-20T05:36:00Z	4.446
2019-07-20T05:42:00Z	4.437
2019-07-20T05:48:00Z	4.442
2019-07-20T05:54:00Z	4.455
2019-07-20T06:00:00Z	4.457
2019-07-20T06:06:00Z	4.473
2019-07-20T06:12:00Z	4.477
2019-07-20T06:18:00Z	4.478
2019-07-20T06:24:00Z	4.479
2019-07-20T06:30:00Z	4.481
2019-07-20T06:36:00Z	4.472
2019-07-20T06:42:00Z	4.474
2019-07-20T06:48:00Z	4.477
2019-07-20T06:54:00Z	4.479
2019-07-20T07:00:00Z	4.467
2019-07-20T07:06:00Z	4.492
2019-07-20T07:12:00Z	4.496
2019-07-20T07:18:00Z	4.503
2019-07-20T07:24:00Z	4.517
2019-07-20T07:30:00Z	4.526
2019-07-20T07:36:00Z	4.532
2019-07-20T07:42:00Z	4.526
2019-07-20T07:48:00Z	4.556
2019-07-20T07:54:00Z	4.571
2019-07-20T08:00:00Z	4.563
2019-07-20T08:06:00Z	4.59
2019-07-20T08:12:00Z	4.577
2019-07-20T08:18:00Z	4.608
2019-07-20T08:24:00Z	4.605
2019-07-20T08:30:00Z	4.617
2019-07-20T08:36:00Z	4.614
2019-07-20T08:42:00Z	4.63
2019-07-20T08:48:00Z	4.624
2019-07-20T08:54:00Z	4.636
2019-07-20T09:00:00Z	4.659
2019-07-20T09:06:00Z	4.692
2019-07-20T09:12:00Z	4.664
2019-07-20T09:18:00Z	4.647
2019-07-20T09:24:00Z	4.659
2019-07-20T09:30:00Z	4.658
2019-07-20T09:36:00Z	4.676
2019-07-20T09:42:00Z	4.671
2019-07-20T09:48:00Z	4.691
2019-07-20T09:54:00Z	4.695
2019-07-20T10:00:00Z	4.68
2019-07-20T10:06:00Z	4.674
2019-07-20T10:12:00Z	4.694
2019-07-20T10:18:00Z	4.689
2019-07-20T10:24:00Z	4.697
2019-07-20T10:30:00Z	4.695
2019-07-20T10:36:00Z	4.694
2019-07-20T10:42:00Z	4.688
2019-07-20T10:48:00Z	4.674
2019-07-20T10:54:00Z	4.697
2019-07-20T11:00:00Z	4.691
2019-07-20T11:06:00Z	4.709
2019-07-20T11:12:00Z	4.711
2019-07-20T11:18:00Z	4.712
2019-07-20T11:24:00Z	4.74
2019-07-20T11:30:00Z	4.693
2019-07-20T11:36:00Z	4.712
2019-07-20T11:42:00Z	4.718
2019-07-20T11:48:00Z	4.723
2019-07-20T11:54:00Z	4.718
2019-07-20T12:00:00Z	4.729
2019-07-20T12:06:00Z	4.725
2019-07-20T12:12:00Z	4.711
2019-07-20T12:18:00Z	4.715
2019-07-20T12:24:00Z	4.727
2019-07-20T12:30:00Z	4.725
2019-07-20T12:36:00Z	4.715
2019-07-20T12:42:00Z	4.714
2019-07-20T12:48:00Z	4.723
2019-07-20T12:54:00Z	4.71
2019-07-20T13:00:00Z	4.731
2019-07-20T13:06:00Z	4.711
2019-07-20T13:12:00Z	4.714
2019-07-20T13:18:00Z	4.726
2019-07-20T13:24:00Z	4.668
2019-07-20T13:30:00Z	4.694
2019-07-20T13:36:00Z	4.703
2019-07-20T13:42:00Z	4.695
2019-07-20T13:48:00Z	4.694
2019-07-20T13:54:00Z	4.675
2019-07-20T14:00:00Z	4.698
2019-07-20T14:06:00Z	4.691
2019-07-20T14:12:00Z	4.697
2019-07-20T14:18:00Z	4.694
2019-07-20T14:24:00Z	4.695
2019-07-20T14:30:00Z	4.692
2019-07-20T14:36:00Z	4.695
2019-07-20T14:42:00Z	4.694
2019-07-20T14:48:00Z	4.687
2019-07-20T14:54:00Z	4.683
2019-07-20T15:00:00Z	4.682
2019-07-20T15:06:00Z	4.693
2019-07-20T15:12:00Z	4.689
2019-07-20T15:18:00Z	4.684
2019-07-20T15:24:00Z	4.645
2019-07-20T15:30:00Z	4.655
2019-07-20T15:36:00Z	4.694
2019-07-20T15:42:00Z	4.674
2019-07-20T15:48:00Z	4.674
2019-07-20T15:54:00Z	4.673
2019-07-20T16:00:00Z	4.671
2019-07-20T16:06:00Z	4.665
2019-07-20T16:12:00Z	4.663
2019-07-20T16:18:00Z	4.643
2019-07-20T16:24:00Z	4.666
2019-07-20T16:30:00Z	4.666
2019-07-20T16:36:00Z	4.659
2019-07-20T16:42:00Z	4.654
2019-07-20T16:48:00Z	4.664
2019-07-20T16:54:00Z	4.666
2019-07-20T17:00:00Z	4.668
2019-07-20T17:06:00Z	4.66
2019-07-20T17:12:00Z	4.666
2019-07-20T17:18:00Z	4.678
2019-07-20T17:24:00Z	4.671
2019-07-20T17:30:00Z	4.676
2019-07-20T17:36:00Z	4.672
2019-07-20T17:42:00Z	4.674
2019-07-20T17:48:00Z	4.658
2019-07-20T17:54:00Z	4.667
2019-07-20T18:00:00Z	4.66
2019-07-20T18:06:00Z	4.663
2019-07-20T18:12:00Z	4.692
2019-07-20T18:18:00Z	4.699
2019-07-20T18:24:00Z	4.703
2019-07-20T18:30:00Z	4.7
2019-07-20T18:36:00Z	4.705
2019-07-20T18:42:00Z	4.7
2019-07-20T18:48:00Z	4.706
2019-07-20T18:54:00Z	4.702
2019-07-20T19:00:00Z	4.71
2019-07-20T19:06:00Z	4.69
2019-07-20T19:12:00Z	4.685
2019-07-20T19:18:00Z	4.698
2019-07-20T19:24:00Z	4.687
2019-07-20T19:30:00Z	4.65
2019-07-20T19:36:00Z	4.671
2019-07-20T19:42:00Z	4.675
2019-07-20T19:48:00Z	4.628
2019-07-20T19:54:00Z	4.662
2019-07-20T20:00:00Z	4.64
2019-07-20T20:06:00Z	4.657
2019-07-20T20:12:00Z	4.662
2019-07-20T20:18:00Z	4.652
2019-07-20T20:24:00Z	4.639
2019-07-20T20:30:00Z	4.64
2019-07-20T20:36:00Z	4.65
2019-07-20T20:42:00Z	4.655
2019-07-20T20:48:00Z	4.651
2019-07-20T20:54:00Z	4.659
2019-07-20T21:00:00Z	4.666
2019-07-20T21:06:00Z	4.625
2019-07-20T21:12:00Z	4.65
2019-07-20T21:18:00Z	4.652
2019-07-20T21:24:00Z	4.643
2019-07-20T21:30:00Z	4.653
2019-07-20T21:36:00Z	4.656
2019-07-20T21:42:00Z	4.659
2019-07-20T21:48:00Z	4.643
2019-07-20T21:54:00Z	4.642
2019-07-20T22:00:00Z	4.636
2019-07-20T22:06:00Z	4.64
2019-07-20T22:12:00Z	4.642
2019-07-20T22:18:00Z	4.641
2019-07-20T22:24:00Z	4.644
2019-07-20T22:30:00Z	4.639
2019-07-20T22:36:00Z	4.643
2019-07-20T22:42:00Z	4.63
2019-07-20T22:48:00Z	4.631
2019-07-20T22:54:00Z	4.626
2019-07-20T23:00:00Z	4.637
2019-07-20T23:06:00Z	4.584
2019-07-20T23:12:00Z	4.607
2019-07-20T23:18:00Z	4.595
2019-07-20T23:24:00Z	4.59
2019-07-20T23:30:00Z	4.594
2019-07-20T23:36:00Z	4.575
2019-07-20T23:42:00Z	4.575
2019-07-20T23:48:00Z	4.573
2019-07-20T23:54:00Z	4.572
2019-07-21T00:00:00Z	4.552
2019-07-21T00:06:00Z	4.549
2019-07-21T00:12:00Z	4.544
2019-07-21T00:18:00Z	4.546
2019-07-21T00:24:00Z	4.539
2019-07-21T00:30:00Z	4.536
2019-07-21T00:36:00Z	4.518
2019-07-21T00:42:00Z	4.526
2019-07-21T00:48:00Z	4.513
2019-07-21T00:54:00Z	4.506
2019-07-21T01:00:00Z	4.506
2019-07-21T01:06:00Z	4.493
2019-07-21T01:12:00Z	4.491
2019-07-21T01:18:00Z	4.485
2019-07-21T01:24:00Z	4.477
2019-07-21T01:30:00Z	4.458
2019-07-21T01:36:00Z	4.473
2019-07-21T01:42:00Z	4.461
2019-07-21T01:48:00Z	4.459
2019-07-21T01:54:00Z	4.461
2019-07-21T02:00:00Z	4.447
2019-07-21T02:06:00Z	4.454
2019-07-21T02:12:00Z	4.446
2019-07-21T02:18:00Z	4.443
2019-07-21T02:24:00Z	4.448
2019-07-21T02:30:00Z	4.44
2019-07-21T02:36:00Z	4.446
2019-07-21T02:42:00Z	4.45
2019-07-21T02:48:00Z	4.432
2019-07-21T02:54:00Z	4.429
2019-07-21T03:00:00Z	4.424
2019-07-21T03:06:00Z	4.426
2019-07-21T03:12:00Z	4.423
2019-07-21T03:18:00Z	4.418
2019-07-21T03:24:00Z	4.416
2019-07-21T03:30:00Z	4.413
2019-07-21T03:36:00Z	4.421
2019-07-21T03:42:00Z	4.411
2019-07-21T03:48:00Z	4.414
2019-07-21T03:54:00Z	4.404
2019-07-21T04:00:00Z	4.402
2019-07-21T04:06:00Z	4.398
2019-07-21T04:12:00Z	4.4
2019-07-21T04:18:00Z	4.402
2019-07-21T04:24:00Z	4.401
2019-07-21T04:30:00Z	4.399
2019-07-21T04:36:00Z	4.398
2019-07-21T04:42:00Z	4.387
2019-07-21T04:48:00Z	4.373
2019-07-21T04:54:00Z	4.378
2019-07-21T05:00:00Z	4.405
2019-07-21T05:06:00Z	4.417
2019-07-21T05:12:00Z	4.431
2019-07-21T05:18:00Z	4.437
2019-07-21T05:24:00Z	4.449
2019-07-21T05:30:00Z	4.454
2019-07-21T05:36:00Z	4.459
2019-07-21T05:42:00Z	4.464
2019-07-21T05:48:00Z	4.471
2019-07-21T05:54:00Z	4.476
2019-07-21T06:00:00Z	4.479
2019-07-21T06:06:00Z	4.485
2019-07-21T06:12:00Z	4.483
2019-07-21T06:18:00Z	4.485
2019-07-21T06:24:00Z	4.49
2019-07-21T06:30:00Z	4.491
2019-07-21T06:36:00Z	4.488
2019-07-21T06:42:00Z	4.489
2019-07-21T06:48:00Z	4.498
2019-07-21T06:54:00Z	4.497
2019-07-21T07:00:00Z	4.499
2019-07-21T07:06:00Z	4.515
2019-07-21T07:12:00Z	4.516
2019-07-21T07:18:00Z	4.517
2019-07-21T07:24:00Z	4.525
2019-07-21T07:30:00Z	4.546
2019-07-21T07:36:00Z	4.529
2019-07-21T07:42:00Z	4.556
2019-07-21T07:48:00Z	4.581
2019-07-21T07:54:00Z	4.577
2019-07-21T08:00:00Z	4.59
2019-07-21T08:06:00Z	4.603
2019-07-21T08:12:00Z	4.598
2019-07-21T08:18:00Z	4.614
2019-07-21T08:24:00Z	4.612
2019-07-21T08:30:00Z	4.585
2019-07-21T08:36:00Z	4.632
2019-07-21T08:42:00Z	4.631
2019-07-21T08:48:00Z	4.636
2019-07-21T08:54:00Z	4.653
2019-07-21T09:00:00Z	4.58
2019-07-21T09:06:00Z	4.655
2019-07-21T09:12:00Z	4.666
2019-07-21T09:18:00Z	4.663
2019-07-21T09:24:00Z	4.681
2019-07-21T09:30:00Z	4.691
2019-07-21T09:36:00Z	4.708
2019-07-21T09:42:00Z	4.705
2019-07-21T09:48:00Z	4.698
2019-07-21T09:54:00Z	4.676
2019-07-21T10:00:00Z	4.669
2019-07-21T10:06:00Z	4.675
2019-07-21T10:12:00Z	4.672
2019-07-21T10:18:00Z	4.679
2019-07-21T10:24:00Z	4.667
2019-07-21T10:30:00Z	4.686
2019-07-21T10:36:00Z	4.694
2019-07-21T10:42:00Z	4.696
2019-07-21T10:48:00Z	4.702
2019-07-21T10:54:00Z	4.705
2019-07-21T11:00:00Z	4.702
2019-07-21T11:06:00Z	4.712
2019-07-21T11:12:00Z	4.732
2019-07-21T11:18:00Z	4.73
2019-07-21T11:24:00Z	4.724
2019-07-21T11:30:00Z	4.731
2019-07-21T11:36:00Z	4.732
2019-07-21T11:42:00Z	4.726
2019-07-21T11:48:00Z	4.732
2019-07-21T11:54:00Z	4.714
2019-07-21T12:00:00Z	4.721
2019-07-21T12:06:00Z	4.723
2019-07-21T12:12:00Z	4.725
2019-07-21T12:18:00Z	4.726
2019-07-21T12:24:00Z	4.724
2019-07-21T12:30:00Z	4.737
2019-07-21T12:36:00Z	4.727
2019-07-21T12:42:00Z	4.732
2019-07-21T12:48:00Z	4.724
2019-07-21T12:54:00Z	4.726
2019-07-21T13:00:00Z	4.72
2019-07-21T13:06:00Z	4.722
2019-07-21T13:12:00Z	4.719
2019-07-21T13:18:00Z	4.71
2019-07-21T13:24:00Z	4.711
2019-07-21T13:30:00Z	4.71
2019-07-21T13:36:00Z	4.707
2019-07-21T13:42:00Z	4.663
2019-07-21T13:48:00Z	4.699
2019-07-21T13:54:00Z	4.699
2019-07-21T14:00:00Z	4.693
2019-07-21T14:06:00Z	4.691
2019-07-21T14:12:00Z	4.683
2019-07-21T14:18:00Z	4.68
2019-07-21T14:24:00Z	4.684
2019-07-21T14:30:00Z	4.674
2019-07-21T14:36:00Z	4.674
2019-07-21T14:42:00Z	4.665
2019-07-21T14:48:00Z	4.663
2019-07-21T14:54:00Z	4.663
2019-07-21T15:00:00Z	4.657
2019-07-21T15:06:00Z	4.669
2019-07-21T15:12:00Z	4.678
2019-07-21T15:18:00Z	4.682
2019-07-21T15:24:00Z	4.686
2019-07-21T15:30:00Z	4.684
2019-07-21T15:36:00Z	4.68
2019-07-21T15:42:00Z	4.677
2019-07-21T15:48:00Z	4.684
2019-07-21T15:54:00Z	4.682
2019-07-21T16:00:00Z	4.678
2019-07-21T16:06:00Z	4.674
2019-07-21T16:12:00Z	4.674
2019-07-21T16:18:00Z	4.668
2019-07-21T16:24:00Z	4.662
2019-07-21T16:30:00Z	4.665
2019-07-21T16:36:00Z	4.656
2019-07-21T16:42:00Z	4.644
2019-07-21T16:48:00Z	4.639
2019-07-21T16:54:00Z	4.633
2019-07-21T17:00:00Z	4.635
2019-07-21T17:06:00Z	4.632
2019-07-21T17:12:00Z	4.643
2019-07-21T17:18:00Z	4.653
2019-07-21T17:24:00Z	4.66
2019-07-21T17:30:00Z	4.662
2019-07-21T17:36:00Z	4.687
2019-07-21T17:42:00Z	4.691
2019-07-21T17:48:00Z	4.693
2019-07-21T17:54:00Z	4.689
2019-07-21T18:00:00Z	4.698
2019-07-21T18:06:00Z	4.71
2019-07-21T18:12:00Z	4.696
2019-07-21T18:18:00Z	4.668
2019-07-21T18:24:00Z	4.691
2019-07-21T18:30:00Z	4.688
2019-07-21T18:36:00Z	4.673
2019-07-21T18:42:00Z	4.667
2019-07-21T18:48:00Z	4.664
2019-07-21T18:54:00Z	4.665
2019-07-21T19:00:00Z	4.669
2019-07-21T19:06:00Z	4.664
2019-07-21T19:12:00Z	4.66
2019-07-21T19:18:00Z	4.672
2019-07-21T19:24:00Z	4.671
2019-07-21T19:30:00Z	4.681
2019-07-21T19:36:00Z	4.683
2019-07-21T19:42:00Z	4.693
2019-07-21T19:48:00Z	4.684
2019-07-21T19:54:00Z	4.698
2019-07-21T20:00:00Z	4.709
2019-07-21T20:06:00Z	4.702
2019-07-21T20:12:00Z	4.704
2019-07-21T20:18:00Z	4.693
2019-07-21T20:24:00Z	4.702
2019-07-21T20:30:00Z	4.701
2019-07-21T20:36:00Z	4.706
2019-07-21T20:42:00Z	4.71
2019-07-21T20:48:00Z	4.714
2019-07-21T20:54:00Z	4.695
2019-07-21T21:00:00Z	4.694
2019-07-21T21:06:00Z	4.693
2019-07-21T21:12:00Z	4.694
2019-07-21T21:18:00Z	4.684
2019-07-21T21:24:00Z	4.686
2019-07-21T21:30:00Z	4.685
2019-07-21T21:36:00Z	4.667
2019-07-21T21:42:00Z	4.669
2019-07-21T21:48:00Z	4.661
2019-07-21T21:54:00Z	4.66
2019-07-21T22:00:00Z	4.667
2019-07-21T22:06:00Z	4.653
2019-07-21T22:12:00Z	4.639
2019-07-21T22:18:00Z	4.659
2019-07-21T22:24:00Z	4.638
2019-07-21T22:30:00Z	4.641
2019-07-21T22:36:00Z	4.657
2019-07-21T22:42:00Z	4.645
2019-07-21T22:48:00Z	4.654
2019-07-21T22:54:00Z	4.647
2019-07-21T23:00:00Z	4.634
2019-07-21T23:06:00Z	4.637
2019-07-21T23:12:00Z	4.63
2019-07-21T23:18:00Z	4.616
2019-07-21T23:24:00Z	4.602
2019-07-21T23:30:00Z	4.606
2019-07-21T23:36:00Z	4.604
2019-07-21T23:42:00Z	4.586
2019-07-21T23:48:00Z	4.571
2019-07-21T23:54:00Z	4.568
2019-07-22T00:00:00Z	4.527
2019-07-22T00:06:00Z	4.556
2019-07-22T00:12:00Z	4.56
2019-07-22T00:18:00Z	4.557
2019-07-22T00:24:00Z	4.541
2019-07-22T00:30:00Z	4.547
2019-07-22T00:36:00Z	4.546
2019-07-22T00:42:00Z	4.541
2019-07-22T00:48:00Z	4.542
2019-07-22T00:54:00Z	4.544
2019-07-22T01:00:00Z	4.54
2019-07-22T01:06:00Z	4.53
2019-07-22T01:12:00Z	4.523
2019-07-22T01:18:00Z	4.483
2019-07-22T01:24:00Z	4.525
2019-07-22T01:30:00Z	4.527
2019-07-22T01:36:00Z	4.519
2019-07-22T01:42:00Z	4.513
2019-07-22T01:48:00Z	4.516
2019-07-22T01:54:00Z	4.515
2019-07-22T02:00:00Z	4.509
2019-07-22T02:06:00Z	4.482
2019-07-22T02:12:00Z	4.507
2019-07-22T02:18:00Z	4.516
2019-07-22T02:24:00Z	4.513
2019-07-22T02:30:00Z	4.477
2019-07-22T02:36:00Z	4.51
2019-07-22T02:42:00Z	4.503
2019-07-22T02:48:00Z	4.508
2019-07-22T02:54:00Z	4.501
2019-07-22T03:00:00Z	4.514
2019-07-22T03:06:00Z	4.501
2019-07-22T03:12:00Z	4.499
2019-07-22T03:18:00Z	4.486
2019-07-22T03:24:00Z	4.474
2019-07-22T03:30:00Z	4.464
2019-07-22T03:36:00Z	4.467
2019-07-22T03:42:00Z	4.465
2019-07-22T03:48:00Z	4.464
2019-07-22T03:54:00Z	4.456
2019-07-22T04:00:00Z	4.459
2019-07-22T04:06:00Z	4.452
2019-07-22T04:12:00Z	4.455
2019-07-22T04:18:00Z	4.472
2019-07-22T04:24:00Z	4.468
2019-07-22T04:30:00Z	4.423
2019-07-22T04:36:00Z	4.453
2019-07-22T04:42:00Z	4.457
2019-07-22T04:48:00Z	4.402
2019-07-22T04:54:00Z	4.429
2019-07-22T05:00:00Z	4.413
2019-07-22T05:06:00Z	4.437
2019-07-22T05:12:00Z	4.445
2019-07-22T05:18:00Z	4.376
2019-07-22T05:24:00Z	4.432
2019-07-22T05:30:00Z	4.429
2019-07-22T05:36:00Z	4.413
2019-07-22T05:42:00Z	4.413
2019-07-22T05:48:00Z	4.414
2019-07-22T05:54:00Z	4.418
2019-07-22T06:00:00Z	4.404
2019-07-22T06:06:00Z	4.413
2019-07-22T06:12:00Z	4.422
2019-07-22T06:18:00Z	4.433
2019-07-22T06:24:00Z	4.424
2019-07-22T06:30:00Z	4.424
2019-07-22T06:36:00Z	4.464
2019-07-22T06:42:00Z	4.465
2019-07-22T06:48:00Z	4.478
2019-07-22T06:54:00Z	4.485
2019-07-22T07:00:00Z	4.496
2019-07-22T07:06:00Z	4.511
2019-07-22T07:12:00Z	4.58
2019-07-22T07:18:00Z	4.582
2019-07-22T07:24:00Z	4.625
2019-07-22T07:30:00Z	4.607
2019-07-22T07:36:00Z	4.598
2019-07-22T07:42:00Z	4.586
2019-07-22T07:48:00Z	4.553
2019-07-22T07:54:00Z	4.557
2019-07-22T08:00:00Z	4.561
2019-07-22T08:06:00Z	4.559
2019-07-22T08:12:00Z	4.551
2019-07-22T08:18:00Z	4.553
2019-07-22T08:24:00Z	4.565
2019-07-22T08:30:00Z	4.565
2019-07-22T08:36:00Z	4.557
2019-07-22T08:42:00Z	4.585
2019-07-22T08:48:00Z	4.618
2019-07-22T08:54:00Z	4.652
2019-07-22T09:00:00Z	4.67
2019-07-22T09:06:00Z	4.665
2019-07-22T09:12:00Z	4.646
2019-07-22T09:18:00Z	4.623
2019-07-22T09:24:00Z	4.597
2019-07-22T09:30:00Z	4.58
2019-07-22T09:36:00Z	4.566
2019-07-22T09:42:00Z	4.559
2019-07-22T09:48:00Z	4.563
2019-07-22T09:54:00Z	4.567
2019-07-22T10:00:00Z	4.553
2019-07-22T10:06:00Z	4.551
2019-07-22T10:12:00Z	4.557
2019-07-22T10:18:00Z	4.574
2019-07-22T10:24:00Z	4.533
2019-07-22T10:30:00Z	4.55
2019-07-22T10:36:00Z	4.554
2019-07-22T10:42:00Z	4.571
2019-07-22T10:48:00Z	4.58
2019-07-22T10:54:00Z	4.598
2019-07-22T11:00:00Z	4.61
2019-07-22T11:06:00Z	4.616
2019-07-22T11:12:00Z	4.634
2019-07-22T11:18:00Z	4.628
2019-07-22T11:24:00Z	4.623
2019-07-22T11:30:00Z	4.613
2019-07-22T11:36:00Z	4.625
2019-07-22T11:42:00Z	4.658
2019-07-22T11:48:00Z	4.656
2019-07-22T11:54:00Z	4.667
2019-07-22T12:00:00Z	4.666
2019-07-22T12:06:00Z	4.692
2019-07-22T12:12:00Z	4.686
2019-07-22T12:18:00Z	4.694
2019-07-22T12:24:00Z	4.696
2019-07-22T12:30:00Z	4.696
2019-07-22T12:36:00Z	4.706
2019-07-22T12:42:00Z	4.694
2019-07-22T12:48:00Z	4.71
2019-07-22T12:54:00Z	4.705
2019-07-22T13:00:00Z	4.71
2019-07-22T13:06:00Z	4.72
2019-07-22T13:12:00Z	4.706
2019-07-22T13:18:00Z	4.695
2019-07-22T13:24:00Z	4.667
2019-07-22T13:30:00Z	4.686
2019-07-22T13:36:00Z	4.701
2019-07-22T13:42:00Z	4.699
2019-07-22T13:48:00Z	4.687
2019-07-22T13:54:00Z	4.686
2019-07-22T14:00:00Z	4.69
2019-07-22T14:06:00Z	4.683
2019-07-22T14:12:00Z	4.695
2019-07-22T14:18:00Z	4.699
2019-07-22T14:24:00Z	4.706
2019-07-22T14:30:00Z	4.717
2019-07-22T14:36:00Z	4.711
2019-07-22T14:42:00Z	4.709
2019-07-22T14:48:00Z	4.725
2019-07-22T14:54:00Z	4.72
2019-07-22T15:00:00Z	4.714
2019-07-22T15:06:00Z	4.694
2019-07-22T15:12:00Z	4.686
2019-07-22T15:18:00Z	4.691
2019-07-22T15:24:00Z	4.681
2019-07-22T15:30:00Z	4.681
2019-07-22T15:36:00Z	4.677
2019-07-22T15:42:00Z	4.663
2019-07-22T15:48:00Z	4.652
2019-07-22T15:54:00Z	4.654
2019-07-22T16:00:00Z	4.652
2019-07-22T16:06:00Z	4.646
2019-07-22T16:12:00Z	4.651
2019-07-22T16:18:00Z	4.649
2019-07-22T16:24:00Z	4.628
2019-07-22T16:30:00Z	4.614
2019-07-22T16:36:00Z	4.628
2019-07-22T16:42:00Z	4.632
2019-07-22T16:48:00Z	4.604
2019-07-22T16:54:00Z	4.609
2019-07-22T17:00:00Z	4.54
2019-07-22T17:06:00Z	4.605
2019-07-22T17:12:00Z	4.542
2019-07-22T17:18:00Z	4.574
2019-07-22T17:24:00Z	4.57
2019-07-22T17:30:00Z	4.568
2019-07-22T17:36:00Z	4.556
2019-07-22T17:42:00Z	4.565
2019-07-22T17:48:00Z	4.585
2019-07-22T17:54:00Z	4.587
2019-07-22T18:00:00Z	4.569
2019-07-22T18:06:00Z	4.556
2019-07-22T18:12:00Z	4.566
2019-07-22T18:18:00Z	4.538
2019-07-22T18:24:00Z	4.556
2019-07-22T18:30:00Z	4.551
2019-07-22T18:36:00Z	4.563
2019-07-22T18:42:00Z	4.553
2019-07-22T18:48:00Z	4.565
2019-07-22T18:54:00Z	4.545
2019-07-22T19:00:00Z	4.552
2019-07-22T19:06:00Z	4.562
2019-07-22T19:12:00Z	4.578
2019-07-22T19:18:00Z	4.572
2019-07-22T19:24:00Z	4.524
2019-07-22T19:30:00Z	4.553
2019-07-22T19:36:00Z	4.535
2019-07-22T19:42:00Z	4.547
2019-07-22T19:48:00Z	4.567
2019-07-22T19:54:00Z	4.564
2019-07-22T20:00:00Z	4.559
2019-07-22T20:06:00Z	4.548
2019-07-22T20:12:00Z	4.503
2019-07-22T20:18:00Z	4.539
2019-07-22T20:24:00Z	4.546
2019-07-22T20:30:00Z	4.548
2019-07-22T20:36:00Z	4.551
2019-07-22T20:42:00Z	4.532
2019-07-22T20:48:00Z	4.532
2019-07-22T20:54:00Z	4.533
2019-07-22T21:00:00Z	4.521
2019-07-22T21:06:00Z	4.538
2019-07-22T21:12:00Z	4.503
2019-07-22T21:18:00Z	4.526
2019-07-22T21:24:00Z	4.532
2019-07-22T21:30:00Z	4.525
2019-07-22T21:36:00Z	4.547
2019-07-22T21:42:00Z	4.563
2019-07-22T21:48:00Z	4.558
2019-07-22T21:54:00Z	4.566
2019-07-22T22:00:00Z	4.582
2019-07-22T22:06:00Z	4.605
2019-07-22T22:12:00Z	4.606
2019-07-22T22:18:00Z	4.604
2019-07-22T22:24:00Z	4.596
2019-07-22T22:30:00Z	4.618
2019-07-22T22:36:00Z	4.603
2019-07-22T22:42:00Z	4.592
2019-07-22T22:48:00Z	4.6
2019-07-22T22:54:00Z	4.602
2019-07-22T23:00:00Z	4.583
2019-07-22T23:06:00Z	4.59
2019-07-22T23:12:00Z	4.604
2019-07-22T23:18:00Z	4.596
2019-07-22T23:24:00Z	4.603
2019-07-22T23:30:00Z	4.607
2019-07-22T23:36:00Z	4.63
2019-07-22T23:42:00Z	4.554
2019-07-22T23:48:00Z	4.602
2019-07-22T23:54:00Z	4.595
2019-07-23T00:00:00Z	4.616
2019-07-23T00:06:00Z	4.597
2019-07-23T00:12:00Z	4.604
2019-07-23T00:18:00Z	4.594
2019-07-23T00:24:00Z	4.609
2019-07-23T00:30:00Z	4.615
2019-07-23T00:36:00Z	4.57
2019-07-23T00:42:00Z	4.597
2019-07-23T00:48:00Z	4.617
2019-07-23T00:54:00Z	4.595
2019-07-23T01:00:00Z	4.599
2019-07-23T01:06:00Z	4.599
2019-07-23T01:12:00Z	4.61
2019-07-23T01:18:00Z	4.592
2019-07-23T01:24:00Z	4.592
2019-07-23T01:30:00Z	4.548
2019-07-23T01:36:00Z	4.585
2019-07-23T01:42:00Z	4.569
2019-07-23T01:48:00Z	4.505
2019-07-23T01:54:00Z	4.564
2019-07-23T02:00:00Z	4.578
2019-07-23T02:06:00Z	4.557
2019-07-23T02:12:00Z	4.556
2019-07-23T02:18:00Z	4.556
2019-07-23T02:24:00Z	4.567
2019-07-23T02:30:00Z	4.551
2019-07-23T02:36:00Z	4.524
2019-07-23T02:42:00Z	4.528
2019-07-23T02:48:00Z	4.54
2019-07-23T02:54:00Z	4.522
2019-07-23T03:00:00Z	4.529
2019-07-23T03:06:00Z	4.524
2019-07-23T03:12:00Z	4.521
2019-07-23T03:18:00Z	4.509
2019-07-23T03:24:00Z	4.522
2019-07-23T03:30:00Z	4.508
2019-07-23T03:36:00Z	4.517
2019-07-23T03:42:00Z	4.522
2019-07-23T03:48:00Z	4.527
2019-07-23T03:54:00Z	4.518
2019-07-23T04:00:00Z	4.511
2019-07-23T04:06:00Z	4.523
2019-07-23T04:12:00Z	4.475
2019-07-23T04:18:00Z	4.509
2019-07-23T04:24:00Z	4.495
2019-07-23T04:30:00Z	4.499
2019-07-23T04:36:00Z	4.52
2019-07-23T04:42:00Z	4.514
2019-07-23T04:48:00Z	4.521
2019-07-23T04:54:00Z	4.522
2019-07-23T05:00:00Z	4.52
2019-07-23T05:06:00Z	4.538
2019-07-23T05:12:00Z	4.523
2019-07-23T05:18:00Z	4.528
2019-07-23T05:24:00Z	4.52
2019-07-23T05:30:00Z	4.536
2019-07-23T05:36:00Z	4.542
2019-07-23T05:42:00Z	4.534
2019-07-23T05:48:00Z	4.53
2019-07-23T05:54:00Z	4.533
2019-07-23T06:00:00Z	4.552
2019-07-23T06:06:00Z	4.523
2019-07-23T06:12:00Z	4.541
2019-07-23T06:18:00Z	4.532
2019-07-23T06:24:00Z	4.534
2019-07-23T06:30:00Z	4.53
2019-07-23T06:36:00Z	4.547
2019-07-23T06:42:00Z	4.547
2019-07-23T06:48:00Z	4.551
2019-07-23T06:54:00Z	4.533
2019-07-23T07:00:00Z	4.553
2019-07-23T07:06:00Z	4.544
2019-07-23T07:12:00Z	4.567
2019-07-23T07:18:00Z	4.558
2019-07-23T07:24:00Z	4.569
2019-07-23T07:30:00Z	4.532
2019-07-23T07:36:00Z	4.527
2019-07-23T07:42:00Z	4.527
2019-07-23T07:48:00Z	4.455
2019-07-23T07:54:00Z	4.491
2019-07-23T08:00:00Z	4.482
2019-07-23T08:06:00Z	4.432
2019-07-23T08:12:00Z	4.457
2019-07-23T08:18:00Z	4.45
2019-07-23T08:24:00Z	4.458
2019-07-23T08:30:00Z	4.443
2019-07-23T08:36:00Z	4.439
2019-07-23T08:42:00Z	4.446
2019-07-23T08:48:00Z	4.424
2019-07-23T08:54:00Z	4.428
2019-07-23T09:00:00Z	4.433
2019-07-23T09:06:00Z	4.442
2019-07-23T09:12:00Z	4.404
2019-07-23T09:18:00Z	4.45
2019-07-23T09:24:00Z	4.444
2019-07-23T09:30:00Z	4.447
2019-07-23T09:36:00Z	4.463
2019-07-23T09:42:00Z	4.455
2019-07-23T09:48:00Z	4.461
2019-07-23T09:54:00Z	4.448
2019-07-23T10:00:00Z	4.454
2019-07-23T10:06:00Z	4.451
2019-07-23T10:12:00Z	4.448
2019-07-23T10:18:00Z	4.444
2019-07-23T10:24:00Z	4.447
2019-07-23T10:30:00Z	4.437
2019-07-23T10:36:00Z	4.408
2019-07-23T10:42:00Z	4.443
2019-07-23T10:48:00Z	4.45
2019-07-23T10:54:00Z	4.457
2019-07-23T11:00:00Z	4.455
2019-07-23T11:06:00Z	4.452
2019-07-23T11:12:00Z	4.46
2019-07-23T11:18:00Z	4.467
2019-07-23T11:24:00Z	4.477
2019-07-23T11:30:00Z	4.485
2019-07-23T11:36:00Z	4.485
2019-07-23T11:42:00Z	4.487
2019-07-23T11:48:00Z	4.489
2019-07-23T11:54:00Z	4.479
2019-07-23T12:00:00Z	4.475
2019-07-23T12:06:00Z	4.475
2019-07-23T12:12:00Z	4.463
2019-07-23T12:18:00Z	4.456
2019-07-23T12:24:00Z	4.467
2019-07-23T12:30:00Z	4.457
2019-07-23T12:36:00Z	4.469
2019-07-23T12:42:00Z	4.468
2019-07-23T12:48:00Z	4.46
2019-07-23T12:54:00Z	4.465
2019-07-23T13:00:00Z	4.463
2019-07-23T13:06:00Z	4.474
2019-07-23T13:12:00Z	4.477
2019-07-23T13:18:00Z	4.48
2019-07-23T13:24:00Z	4.489
2019-07-23T13:30:00Z	4.486
2019-07-23T13:36:00Z	4.487
2019-07-23T13:42:00Z	4.492
2019-07-23T13:48:00Z	4.484
2019-07-23T13:54:00Z	4.488
2019-07-23T14:00:00Z	4.472
2019-07-23T14:06:00Z	4.486
2019-07-23T14:12:00Z	4.496
2019-07-23T14:18:00Z	4.495
2019-07-23T14:24:00Z	4.51
2019-07-23T14:30:00Z	4.437
2019-07-23T14:36:00Z	4.508
2019-07-23T14:42:00Z	4.526
2019-07-23T14:48:00Z	4.467
2019-07-23T14:54:00Z	4.51
2019-07-23T15:00:00Z	4.51
2019-07-23T15:06:00Z	4.503
2019-07-23T15:12:00Z	4.496
2019-07-23T15:18:00Z	4.488
2019-07-23T15:24:00Z	4.477
2019-07-23T15:30:00Z	4.486
2019-07-23T15:36:00Z	4.474
2019-07-23T15:42:00Z	4.471
2019-07-23T15:48:00Z	4.457
2019-07-23T15:54:00Z	4.46
2019-07-23T16:00:00Z	4.456
2019-07-23T16:06:00Z	4.464
2019-07-23T16:12:00Z	4.452
2019-07-23T16:18:00Z	4.458
2019-07-23T16:24:00Z	4.451
2019-07-23T16:30:00Z	4.463
2019-07-23T16:36:00Z	4.461
2019-07-23T16:42:00Z	4.445
2019-07-23T16:48:00Z	4.46
2019-07-23T16:54:00Z	4.465
2019-07-23T17:00:00Z	4.46
2019-07-23T17:06:00Z	4.459
2019-07-23T17:12:00Z	4.447
2019-07-23T17:18:00Z	4.442
2019-07-23T17:24:00Z	4.441
2019-07-23T17:30:00Z	4.44
2019-07-23T17:36:00Z	4.431
2019-07-23T17:42:00Z	4.417
2019-07-23T17:48:00Z	4.412
2019-07-23T17:54:00Z	4.4
2019-07-23T18:00:00Z	4.391
2019-07-23T18:06:00Z	4.376
2019-07-23T18:12:00Z	4.362
2019-07-23T18:18:00Z	4.366
2019-07-23T18:24:00Z	4.373
2019-07-23T18:30:00Z	4.363
2019-07-23T18:36:00Z	4.355
2019-07-23T18:42:00Z	4.356
2019-07-23T18:48:00Z	4.342
2019-07-23T18:54:00Z	4.348
2019-07-23T19:00:00Z	4.333
2019-07-23T19:06:00Z	4.321
2019-07-23T19:12:00Z	4.335
2019-07-23T19:18:00Z	4.331
2019-07-23T19:24:00Z	4.33
2019-07-23T19:30:00Z	4.311
2019-07-23T19:36:00Z	4.287
2019-07-23T19:42:00Z	4.301
2019-07-23T19:48:00Z	4.304
2019-07-23T19:54:00Z	4.291
2019-07-23T20:00:00Z	4.282
2019-07-23T20:06:00Z	4.277
2019-07-23T20:12:00Z	4.273
2019-07-23T20:18:00Z	4.266
2019-07-23T20:24:00Z	4.277
2019-07-23T20:30:00Z	4.267
2019-07-23T20:36:00Z	4.274
2019-07-23T20:42:00Z	4.269
2019-07-23T20:48:00Z	4.244
2019-07-23T20:54:00Z	4.217
2019-07-23T21:00:00Z	4.275
2019-07-23T21:06:00Z	4.264
2019-07-23T21:12:00Z	4.254
2019-07-23T21:18:00Z	4.276
2019-07-23T21:24:00Z	4.262
2019-07-23T21:30:00Z	4.286
2019-07-23T21:36:00Z	4.275
2019-07-23T21:42:00Z	4.277
2019-07-23T21:48:00Z	4.296
2019-07-23T21:54:00Z	4.293
2019-07-23T22:00:00Z	4.3
2019-07-23T22:06:00Z	4.317
2019-07-23T22:12:00Z	4.302
2019-07-23T22:18:00Z	4.304
2019-07-23T22:24:00Z	4.322
2019-07-23T22:30:00Z	4.316
2019-07-23T22:36:00Z	4.299
2019-07-23T22:42:00Z	4.314
2019-07-23T22:48:00Z	4.32
2019-07-23T22:54:00Z	4.334
2019-07-23T23:00:00Z	4.3
2019-07-23T23:06:00Z	4.268
2019-07-23T23:12:00Z	4.328
2019-07-23T23:18:00Z	4.352
2019-07-23T23:24:00Z	4.321
2019-07-23T23:30:00Z	4.325
2019-07-23T23:36:00Z	4.348
2019-07-23T23:42:00Z	4.358
2019-07-23T23:48:00Z	4.298
2019-07-23T23:54:00Z	4.359
2019-07-24T00:00:00Z	4.344
2019-07-24T00:06:00Z	4.359
2019-07-24T00:12:00Z	4.369
2019-07-24T00:18:00Z	4.378
2019-07-24T00:24:00Z	4.37
2019-07-24T00:30:00Z	4.35
2019-07-24T00:36:00Z	4.364
2019-07-24T00:42:00Z	4.312
2019-07-24T00:48:00Z	4.379
2019-07-24T00:54:00Z	4.361
2019-07-24T01:00:00Z	4.376
2019-07-24T01:06:00Z	4.373
2019-07-24T01:12:00Z	4.38
2019-07-24T01:18:00Z	4.367
2019-07-24T01:24:00Z	4.375
2019-07-24T01:30:00Z	4.379
2019-07-24T01:36:00Z	4.367
2019-07-24T01:42:00Z	4.362
2019-07-24T01:48:00Z	4.371
2019-07-24T01:54:00Z	4.373
2019-07-24T02:00:00Z	4.379
2019-07-24T02:06:00Z	4.384
2019-07-24T02:12:00Z	4.373
2019-07-24T02:18:00Z	4.375
2019-07-24T02:24:00Z	4.386
2019-07-24T02:30:00Z	4.385
2019-07-24T02:36:00Z	4.387
2019-07-24T02:42:00Z	4.376
2019-07-24T02:48:00Z	4.387
2019-07-24T02:54:00Z	4.387
2019-07-24T03:00:00Z	4.398
2019-07-24T03:06:00Z	4.391
2019-07-24T03:12:00Z	4.386
2019-07-24T03:18:00Z	4.388
2019-07-24T03:24:00Z	4.392
2019-07-24T03:30:00Z	4.394
2019-07-24T03:36:00Z	4.396
2019-07-24T03:42:00Z	4.392
2019-07-24T03:48:00Z	4.392
2019-07-24T03:54:00Z	4.397
2019-07-24T04:00:00Z	4.397
2019-07-24T04:06:00Z	4.382
2019-07-24T04:12:00Z	4.397
2019-07-24T04:18:00Z	4.406
2019-07-24T04:24:00Z	4.396
2019-07-24T04:30:00Z	4.39
2019-07-24T04:36:00Z	4.403
2019-07-24T04:42:00Z	4.403
2019-07-24T04:48:00Z	4.407
2019-07-24T04:54:00Z	4.406
2019-07-24T05:00:00Z	4.374
2019-07-24T05:06:00Z	4.414
2019-07-24T05:12:00Z	4.419
2019-07-24T05:18:00Z	4.399
2019-07-24T05:24:00Z	4.415
2019-07-24T05:30:00Z	4.432
2019-07-24T05:36:00Z	4.428
2019-07-24T05:42:00Z	4.431
2019-07-24T05:48:00Z	4.439
2019-07-24T05:54:00Z	4.441
2019-07-24T06:00:00Z	4.448
2019-07-24T06:06:00Z	4.452
2019-07-24T06:12:00Z	4.45
2019-07-24T06:18:00Z	4.453
2019-07-24T06:24:00Z	4.459
2019-07-24T06:30:00Z	4.454
2019-07-24T06:36:00Z	4.468
2019-07-24T06:42:00Z	4.461
2019-07-24T06:48:00Z	4.472
2019-07-24T06:54:00Z	4.473
2019-07-24T07:00:00Z	4.468
2019-07-24T07:06:00Z	4.465
2019-07-24T07:12:00Z	4.468
2019-07-24T07:18:00Z	4.469
2019-07-24T07:24:00Z	4.469
2019-07-24T07:30:00Z	4.468
2019-07-24T07:36:00Z	4.463
2019-07-24T07:42:00Z	4.472
2019-07-24T07:48:00Z	4.49
2019-07-24T07:54:00Z	4.493
2019-07-24T08:00:00Z	4.481
2019-07-24T08:06:00Z	4.492
2019-07-24T08:12:00Z	4.501
2019-07-24T08:18:00Z	4.502
2019-07-24T08:24:00Z	4.493
2019-07-24T08:30:00Z	4.497
2019-07-24T08:36:00Z	4.493
2019-07-24T08:42:00Z	4.501
2019-07-24T08:48:00Z	4.51
2019-07-24T08:54:00Z	4.502
2019-07-24T09:00:00Z	4.471
2019-07-24T09:06:00Z	4.507
2019-07-24T09:12:00Z	4.511
2019-07-24T09:18:00Z	4.509
2019-07-24T09:24:00Z	4.505
2019-07-24T09:30:00Z	4.517
2019-07-24T09:36:00Z	4.516
2019-07-24T09:42:00Z	4.522
2019-07-24T09:48:00Z	4.529
2019-07-24T09:54:00Z	4.527
2019-07-24T10:00:00Z	4.53
2019-07-24T10:06:00Z	4.539
2019-07-24T10:12:00Z	4.525
2019-07-24T10:18:00Z	4.533
2019-07-24T10:24:00Z	4.553
2019-07-24T10:30:00Z	4.533
2019-07-24T10:36:00Z	4.557
2019-07-24T10:42:00Z	4.577
2019-07-24T10:48:00Z	4.553
2019-07-24T10:54:00Z	4.574
2019-07-24T11:00:00Z	4.558
2019-07-24T11:06:00Z	4.59
2019-07-24T11:12:00Z	4.592
2019-07-24T11:18:00Z	4.597
2019-07-24T11:24:00Z	4.607
2019-07-24T11:30:00Z	4.613
2019-07-24T11:36:00Z	4.608
2019-07-24T11:42:00Z	4.61
2019-07-24T11:48:00Z	4.619
2019-07-24T11:54:00Z	4.619
2019-07-24T12:00:00Z	4.616
2019-07-24T12:06:00Z	4.624
2019-07-24T12:12:00Z	4.622
2019-07-24T12:18:00Z	4.631
2019-07-24T12:24:00Z	4.626
2019-07-24T12:30:00Z	4.616
2019-07-24T12:36:00Z	4.633
2019-07-24T12:42:00Z	4.631
2019-07-24T12:48:00Z	4.641
2019-07-24T12:54:00Z	4.655
2019-07-24T13:00:00Z	4.652
2019-07-24T13:06:00Z	4.666
2019-07-24T13:12:00Z	4.674
2019-07-24T13:18:00Z	4.674
2019-07-24T13:24:00Z	4.686
2019-07-24T13:30:00Z	4.694
2019-07-24T13:36:00Z	4.697
2019-07-24T13:42:00Z	4.688
2019-07-24T13:48:00Z	4.675
2019-07-24T13:54:00Z	4.705
2019-07-24T14:00:00Z	4.708
2019-07-24T14:06:00Z	4.696
2019-07-24T14:12:00Z	4.695
2019-07-24T14:18:00Z	4.694
2019-07-24T14:24:00Z	4.686
2019-07-24T14:30:00Z	4.69
2019-07-24T14:36:00Z	4.69
2019-07-24T14:42:00Z	4.684
2019-07-24T14:48:00Z	4.687
2019-07-24T14:54:00Z	4.671
2019-07-24T15:00:00Z	4.671
2019-07-24T15:06:00Z	4.677
2019-07-24T15:12:00Z	4.669
2019-07-24T15:18:00Z	4.663
2019-07-24T15:24:00Z	4.653
2019-07-24T15:30:00Z	4.646
2019-07-24T15:36:00Z	4.637
2019-07-24T15:42:00Z	4.635
2019-07-24T15:48:00Z	4.636
2019-07-24T15:54:00Z	4.62
2019-07-24T16:00:00Z	4.621
2019-07-24T16:06:00Z	4.622
2019-07-24T16:12:00Z	4.621
2019-07-24T16:18:00Z	4.619
2019-07-24T16:24:00Z	4.614
2019-07-24T16:30:00Z	4.612
2019-07-24T16:36:00Z	4.609
2019-07-24T16:42:00Z	4.607
2019-07-24T16:48:00Z	4.6
2019-07-24T16:54:00Z	4.594
2019-07-24T17:00:00Z	4.596
2019-07-24T17:06:00Z	4.585
2019-07-24T17:12:00Z	4.584
2019-07-24T17:18:00Z	4.584
2019-07-24T17:24:00Z	4.566
2019-07-24T17:30:00Z	4.568
2019-07-24T17:36:00Z	4.55
2019-07-24T17:42:00Z	4.542
2019-07-24T17:48:00Z	4.538
2019-07-24T17:54:00Z	4.538
2019-07-24T18:00:00Z	4.522
2019-07-24T18:06:00Z	4.518
2019-07-24T18:12:00Z	4.513
2019-07-24T18:18:00Z	4.465
2019-07-24T18:24:00Z	4.489
2019-07-24T18:30:00Z	4.464
2019-07-24T18:36:00Z	4.46
2019-07-24T18:42:00Z	4.453
2019-07-24T18:48:00Z	4.454
2019-07-24T18:54:00Z	4.444
2019-07-24T19:00:00Z	4.455
2019-07-24T19:06:00Z	4.434
2019-07-24T19:12:00Z	4.437
2019-07-24T19:18:00Z	4.42
2019-07-24T19:24:00Z	4.421
2019-07-24T19:30:00Z	4.412
2019-07-24T19:36:00Z	4.415
2019-07-24T19:42:00Z	4.426
2019-07-24T19:48:00Z	4.427
2019-07-24T19:54:00Z	4.422
2019-07-24T20:00:00Z	4.423
2019-07-24T20:06:00Z	4.42
2019-07-24T20:12:00Z	4.422
2019-07-24T20:18:00Z	4.417
2019-07-24T20:24:00Z	4.427
2019-07-24T20:30:00Z	4.417
2019-07-24T20:36:00Z	4.42
2019-07-24T20:42:00Z	4.423
2019-07-24T20:48:00Z	4.415
2019-07-24T20:54:00Z	4.42
2019-07-24T21:00:00Z	4.422
2019-07-24T21:06:00Z	4.412
2019-07-24T21:12:00Z	4.418
2019-07-24T21:18:00Z	4.421
2019-07-24T21:24:00Z	4.413
2019-07-24T21:30:00Z	4.423
2019-07-24T21:36:00Z	4.421
2019-07-24T21:42:00Z	4.439
2019-07-24T21:48:00Z	4.43
2019-07-24T21:54:00Z	4.445
2019-07-24T22:00:00Z	4.43
2019-07-24T22:06:00Z	4.435
2019-07-24T22:12:00Z	4.45
2019-07-24T22:18:00Z	4.455
2019-07-24T22:24:00Z	4.469
2019-07-24T22:30:00Z	4.448
2019-07-24T22:36:00Z	4.455
2019-07-24T22:42:00Z	4.463
2019-07-24T22:48:00Z	4.474
2019-07-24T22:54:00Z	4.468
2019-07-24T23:00:00Z	4.442
2019-07-24T23:06:00Z	4.478
2019-07-24T23:12:00Z	4.495
2019-07-24T23:18:00Z	4.483
2019-07-24T23:24:00Z	4.494
2019-07-24T23:30:00Z	4.491
2019-07-24T23:36:00Z	4.492
2019-07-24T23:42:00Z	4.505
2019-07-24T23:48:00Z	4.512
2019-07-24T23:54:00Z	4.514
2019-07-25T00:00:00Z	4.506
2019-07-25T00:06:00Z	4.524
2019-07-25T00:12:00Z	4.524
2019-07-25T00:18:00Z	4.536
2019-07-25T00:24:00Z	4.538
2019-07-25T00:30:00Z	4.543
2019-07-25T00:36:00Z	4.556
2019-07-25T00:42:00Z	4.539
2019-07-25T00:48:00Z	4.554
2019-07-25T00:54:00Z	4.555
2019-07-25T01:00:00Z	4.561
2019-07-25T01:06:00Z	4.568
2019-07-25T01:12:00Z	4.557
2019-07-25T01:18:00Z	4.559
2019-07-25T01:24:00Z	4.582
2019-07-25T01:30:00Z	4.57
2019-07-25T01:36:00Z	4.57
2019-07-25T01:42:00Z	4.573
2019-07-25T01:48:00Z	4.576
2019-07-25T01:54:00Z	4.574
2019-07-25T02:00:00Z	4.581
2019-07-25T02:06:00Z	4.572
2019-07-25T02:12:00Z	4.576
2019-07-25T02:18:00Z	4.574
2019-07-25T02:24:00Z	4.572
2019-07-25T02:30:00Z	4.57
2019-07-25T02:36:00Z	4.571
2019-07-25T02:42:00Z	4.577
2019-07-25T02:48:00Z	4.566
2019-07-25T02:54:00Z	4.589
2019-07-25T03:00:00Z	4.569
2019-07-25T03:06:00Z	4.564
2019-07-25T03:12:00Z	4.557
2019-07-25T03:18:00Z	4.563
2019-07-25T03:24:00Z	4.585
2019-07-25T03:30:00Z	4.588
2019-07-25T03:36:00Z	4.579
2019-07-25T03:42:00Z	4.587
2019-07-25T03:48:00Z	4.582
2019-07-25T03:54:00Z	4.573
2019-07-25T04:00:00Z	4.583
2019-07-25T04:06:00Z	4.585
2019-07-25T04:12:00Z	4.587
2019-07-25T04:18:00Z	4.577
2019-07-25T04:24:00Z	4.585
2019-07-25T04:30:00Z	4.575
2019-07-25T04:36:00Z	4.581
2019-07-25T04:42:00Z	4.583
2019-07-25T04:48:00Z	4.591
2019-07-25T04:54:00Z	4.587
2019-07-25T05:00:00Z	4.586
2019-07-25T05:06:00Z	4.579
2019-07-25T05:12:00Z	4.581
2019-07-25T05:18:00Z	4.583
2019-07-25T05:24:00Z	4.582
2019-07-25T05:30:00Z	4.58
2019-07-25T05:36:00Z	4.588
2019-07-25T05:42:00Z	4.59
2019-07-25T05:48:00Z	4.587
2019-07-25T05:54:00Z	4.592
2019-07-25T06:00:00Z	4.594
2019-07-25T06:06:00Z	4.595
2019-07-25T06:12:00Z	4.593
2019-07-25T06:18:00Z	4.596
2019-07-25T06:24:00Z	4.601
2019-07-25T06:30:00Z	4.615
2019-07-25T06:36:00Z	4.606
2019-07-25T06:42:00Z	4.608
2019-07-25T06:48:00Z	4.604
2019-07-25T06:54:00Z	4.614
2019-07-25T07:00:00Z	4.618
2019-07-25T07:06:00Z	4.622
2019-07-25T07:12:00Z	4.629
2019-07-25T07:18:00Z	4.637
2019-07-25T07:24:00Z	4.631
2019-07-25T07:30:00Z	4.63
2019-07-25T07:36:00Z	4.638
2019-07-25T07:42:00Z	4.65
2019-07-25T07:48:00Z	4.653
2019-07-25T07:54:00Z	4.646
2019-07-25T08:00:00Z	4.654
2019-07-25T08:06:00Z	4.654
2019-07-25T08:12:00Z	4.66
2019-07-25T08:18:00Z	4.639
2019-07-25T08:24:00Z	4.648
2019-07-25T08:30:00Z	4.649
2019-07-25T08:36:00Z	4.646
2019-07-25T08:42:00Z	4.651
2019-07-25T08:48:00Z	4.612
2019-07-25T08:54:00Z	4.638
2019-07-25T09:00:00Z	4.647
2019-07-25T09:06:00Z	4.646
2019-07-25T09:12:00Z	4.656
2019-07-25T09:18:00Z	4.649
2019-07-25T09:24:00Z	4.652
2019-07-25T09:30:00Z	4.649
2019-07-25T09:36:00Z	4.661
2019-07-25T09:42:00Z	4.65
2019-07-25T09:48:00Z	4.653
2019-07-25T09:54:00Z	4.666
2019-07-25T10:00:00Z	4.681
2019-07-25T10:06:00Z	4.605
2019-07-25T10:12:00Z	4.678
2019-07-25T10:18:00Z	4.687
2019-07-25T10:24:00Z	4.695
2019-07-25T10:30:00Z	4.686
2019-07-25T10:36:00Z	4.694
2019-07-25T10:42:00Z	4.69
2019-07-25T10:48:00Z	4.687
2019-07-25T10:54:00Z	4.705
2019-07-25T11:00:00Z	4.691
2019-07-25T11:06:00Z	4.691
2019-07-25T11:12:00Z	4.695
2019-07-25T11:18:00Z	4.681
2019-07-25T11:24:00Z	4.683
2019-07-25T11:30:00Z	4.691
2019-07-25T11:36:00Z	4.693
2019-07-25T11:42:00Z	4.693
2019-07-25T11:48:00Z	4.691
2019-07-25T11:54:00Z	4.69
2019-07-25T12:00:00Z	4.684
2019-07-25T12:06:00Z	4.69
2019-07-25T12:12:00Z	4.686
2019-07-25T12:18:00Z	4.683
2019-07-25T12:24:00Z	4.698
2019-07-25T12:30:00Z	4.707
2019-07-25T12:36:00Z	4.683
2019-07-25T12:42:00Z	4.704
2019-07-25T12:48:00Z	4.71
2019-07-25T12:54:00Z	4.706
2019-07-25T13:00:00Z	4.71
2019-07-25T13:06:00Z	4.72
2019-07-25T13:12:00Z	4.656
2019-07-25T13:18:00Z	4.707
2019-07-25T13:24:00Z	4.727
2019-07-25T13:30:00Z	4.716
2019-07-25T13:36:00Z	4.721
2019-07-25T13:42:00Z	4.736
2019-07-25T13:48:00Z	4.735
2019-07-25T13:54:00Z	4.734
2019-07-25T14:00:00Z	4.721
2019-07-25T14:06:00Z	4.711
2019-07-25T14:12:00Z	4.72
2019-07-25T14:18:00Z	4.721
2019-07-25T14:24:00Z	4.715
2019-07-25T14:30:00Z	4.718
2019-07-25T14:36:00Z	4.7
2019-07-25T14:42:00Z	4.707
2019-07-25T14:48:00Z	4.733
2019-07-25T14:54:00Z	4.71
2019-07-25T15:00:00Z	4.721
2019-07-25T15:06:00Z	4.722
2019-07-25T15:12:00Z	4.718
2019-07-25T15:18:00Z	4.721
2019-07-25T15:24:00Z	4.731
2019-07-25T15:30:00Z	4.729
2019-07-25T15:36:00Z	4.715
2019-07-25T15:42:00Z	4.734
2019-07-25T15:48:00Z	4.713
2019-07-25T15:54:00Z	4.724
2019-07-25T16:00:00Z	4.735
2019-07-25T16:06:00Z	4.736
2019-07-25T16:12:00Z	4.726
2019-07-25T16:18:00Z	4.723
2019-07-25T16:24:00Z	4.723
2019-07-25T16:30:00Z	4.709
2019-07-25T16:36:00Z	4.708
2019-07-25T16:42:00Z	4.725
2019-07-25T16:48:00Z	4.712
2019-07-25T16:54:00Z	4.704
2019-07-25T17:00:00Z	4.703
2019-07-25T17:06:00Z	4.701
2019-07-25T17:12:00Z	4.672
2019-07-25T17:18:00Z	4.689
2019-07-25T17:24:00Z	4.681
2019-07-25T17:30:00Z	4.635
2019-07-25T17:36:00Z	4.676
2019-07-25T17:42:00Z	4.659
2019-07-25T17:48:00Z	4.661
2019-07-25T17:54:00Z	4.648
2019-07-25T18:00:00Z	4.642
2019-07-25T18:06:00Z	4.634
2019-07-25T18:12:00Z	4.625
2019-07-25T18:18:00Z	4.617
2019-07-25T18:24:00Z	4.582
2019-07-25T18:30:00Z	4.592
2019-07-25T18:36:00Z	4.521
2019-07-25T18:42:00Z	4.588
2019-07-25T18:48:00Z	4.586
2019-07-25T18:54:00Z	4.565
2019-07-25T19:00:00Z	4.563
2019-07-25T19:06:00Z	4.556
2019-07-25T19:12:00Z	4.553
2019-07-25T19:18:00Z	4.542
2019-07-25T19:24:00Z	4.522
2019-07-25T19:30:00Z	4.539
2019-07-25T19:36:00Z	4.541
2019-07-25T19:42:00Z	4.526
2019-07-25T19:48:00Z	4.519
2019-07-25T19:54:00Z	4.495
2019-07-25T20:00:00Z	4.515
2019-07-25T20:06:00Z	4.499
2019-07-25T20:12:00Z	4.491
2019-07-25T20:18:00Z	4.495
2019-07-25T20:24:00Z	4.489
2019-07-25T20:30:00Z	4.497
2019-07-25T20:36:00Z	4.473
2019-07-25T20:42:00Z	4.482
2019-07-25T20:48:00Z	4.48
2019-07-25T20:54:00Z	4.48
2019-07-25T21:00:00Z	4.484
2019-07-25T21:06:00Z	4.477
2019-07-25T21:12:00Z	4.453
2019-07-25T21:18:00Z	4.461
2019-07-25T21:24:00Z	4.466
2019-07-25T21:30:00Z	4.459
2019-07-25T21:36:00Z	4.449
2019-07-25T21:42:00Z	4.45
2019-07-25T21:48:00Z	4.458
2019-07-25T21:54:00Z	4.453
2019-07-25T22:00:00Z	4.45
2019-07-25T22:06:00Z	4.47
2019-07-25T22:12:00Z	4.451
2019-07-25T22:18:00Z	4.466
2019-07-25T22:24:00Z	4.448
2019-07-25T22:30:00Z	4.462
2019-07-25T22:36:00Z	4.454
2019-07-25T22:42:00Z	4.449
2019-07-25T22:48:00Z	4.468
2019-07-25T22:54:00Z	4.455
2019-07-25T23:00:00Z	4.442
2019-07-25T23:06:00Z	4.463
2019-07-25T23:12:00Z	4.465
2019-07-25T23:18:00Z	4.433
2019-07-25T23:24:00Z	4.46
2019-07-25T23:30:00Z	4.46
2019-07-25T23:36:00Z	4.462
2019-07-25T23:42:00Z	4.47
2019-07-25T23:48:00Z	4.476
2019-07-25T23:54:00Z	4.475
2019-07-26T00:00:00Z	4.481
2019-07-26T00:06:00Z	4.492
2019-07-26T00:12:00Z	4.504
2019-07-26T00:18:00Z	4.501
2019-07-26T00:24:00Z	4.513
2019-07-26T00:30:00Z	4.528
2019-07-26T00:36:00Z	4.54
2019-07-26T00:42:00Z	4.555
2019-07-26T00:48:00Z	4.561
2019-07-26T00:54:00Z	4.559
2019-07-26T01:00:00Z	4.535
2019-07-26T01:06:00Z	4.567
2019-07-26T01:12:00Z	4.575
2019-07-26T01:18:00Z	4.557
2019-07-26T01:24:00Z	4.581
2019-07-26T01:30:00Z	4.595
2019-07-26T01:36:00Z	4.607
2019-07-26T01:42:00Z	4.585
2019-07-26T01:48:00Z	4.606
2019-07-26T01:54:00Z	4.619
2019-07-26T02:00:00Z	4.622
2019-07-26T02:06:00Z	4.615
2019-07-26T02:12:00Z	4.637
2019-07-26T02:18:00Z	4.637
2019-07-26T02:24:00Z	4.646
2019-07-26T02:30:00Z	4.655
2019-07-26T02:36:00Z	4.655
2019-07-26T02:42:00Z	4.665
2019-07-26T02:48:00Z	4.67
2019-07-26T02:54:00Z	4.665
2019-07-26T03:00:00Z	4.665
2019-07-26T03:06:00Z	4.671
2019-07-26T03:12:00Z	4.68
2019-07-26T03:18:00Z	4.681
2019-07-26T03:24:00Z	4.682
2019-07-26T03:30:00Z	4.675
2019-07-26T03:36:00Z	4.682
2019-07-26T03:42:00Z	4.688
2019-07-26T03:48:00Z	4.698
2019-07-26T03:54:00Z	4.692
2019-07-26T04:00:00Z	4.704
2019-07-26T04:06:00Z	4.709
2019-07-26T04:12:00Z	4.681
2019-07-26T04:18:00Z	4.698
2019-07-26T04:24:00Z	4.706
2019-07-26T04:30:00Z	4.707
2019-07-26T04:36:00Z	4.713
2019-07-26T04:42:00Z	4.721
2019-07-26T04:48:00Z	4.702
2019-07-26T04:54:00Z	4.682
2019-07-26T05:00:00Z	4.714
2019-07-26T05:06:00Z	4.714
2019-07-26T05:12:00Z	4.66
2019-07-26T05:18:00Z	4.719
2019-07-26T05:24:00Z	4.712
2019-07-26T05:30:00Z	4.706
2019-07-26T05:36:00Z	4.706
2019-07-26T05:42:00Z	4.698
2019-07-26T05:48:00Z	4.708
2019-07-26T05:54:00Z	4.713
2019-07-26T06:00:00Z	4.708
2019-07-26T06:06:00Z	4.705
2019-07-26T06:12:00Z	4.71
2019-07-26T06:18:00Z	4.7
2019-07-26T06:24:00Z	4.7
2019-07-26T06:30:00Z	4.699
2019-07-26T06:36:00Z	4.699
2019-07-26T06:42:00Z	4.704
2019-07-26T06:48:00Z	4.702
2019-07-26T06:54:00Z	4.69
2019-07-26T07:00:00Z	4.676
2019-07-26T07:06:00Z	4.689
2019-07-26T07:12:00Z	4.69
2019-07-26T07:18:00Z	4.69
2019-07-26T07:24:00Z	4.687
2019-07-26T07:30:00Z	4.673
2019-07-26T07:36:00Z	4.641
2019-07-26T07:42:00Z	4.665
2019-07-26T07:48:00Z	4.674
2019-07-26T07:54:00Z	4.672
2019-07-26T08:00:00Z	4.682
2019-07-26T08:06:00Z	4.684
2019-07-26T08:12:00Z	4.678
2019-07-26T08:18:00Z	4.676
2019-07-26T08:24:00Z	4.675
2019-07-26T08:30:00Z	4.676
2019-07-26T08:36:00Z	4.667
2019-07-26T08:42:00Z	4.666
2019-07-26T08:48:00Z	4.666
2019-07-26T08:54:00Z	4.664
2019-07-26T09:00:00Z	4.665
2019-07-26T09:06:00Z	4.662
2019-07-26T09:12:00Z	4.655
2019-07-26T09:18:00Z	4.649
2019-07-26T09:24:00Z	4.647
2019-07-26T09:30:00Z	4.644
2019-07-26T09:36:00Z	4.636
2019-07-26T09:42:00Z	4.638
2019-07-26T09:48:00Z	4.642
2019-07-26T09:54:00Z	4.64
2019-07-26T10:00:00Z	4.63
2019-07-26T10:06:00Z	4.634
2019-07-26T10:12:00Z	4.632
2019-07-26T10:18:00Z	4.638
2019-07-26T10:24:00Z	4.63
2019-07-26T10:30:00Z	4.606
2019-07-26T10:36:00Z	4.621
2019-07-26T10:42:00Z	4.625
2019-07-26T10:48:00Z	4.621
2019-07-26T10:54:00Z	4.615
2019-07-26T11:00:00Z	4.613
2019-07-26T11:06:00Z	4.614
2019-07-26T11:12:00Z	4.607
2019-07-26T11:18:00Z	4.604
2019-07-26T11:24:00Z	4.592
2019-07-26T11:30:00Z	4.597
2019-07-26T11:36:00Z	4.592
2019-07-26T11:42:00Z	4.575
2019-07-26T11:48:00Z	4.584
2019-07-26T11:54:00Z	4.581
2019-07-26T12:00:00Z	4.579
2019-07-26T12:06:00Z	4.572
2019-07-26T12:12:00Z	4.567
2019-07-26T12:18:00Z	4.571
2019-07-26T12:24:00Z	4.58
2019-07-26T12:30:00Z	4.579
2019-07-26T12:36:00Z	4.568
2019-07-26T12:42:00Z	4.578
2019-07-26T12:48:00Z	4.576
2019-07-26T12:54:00Z	4.579
2019-07-26T13:00:00Z	4.564
2019-07-26T13:06:00Z	4.572
2019-07-26T13:12:00Z	4.58
2019-07-26T13:18:00Z	4.583
2019-07-26T13:24:00Z	4.581
2019-07-26T13:30:00Z	4.59
2019-07-26T13:36:00Z	4.581
2019-07-26T13:42:00Z	4.583
2019-07-26T13:48:00Z	4.592
2019-07-26T13:54:00Z	4.596
2019-07-26T14:00:00Z	4.597
2019-07-26T14:06:00Z	4.583
2019-07-26T14:12:00Z	4.583
2019-07-26T14:18:00Z	4.584
2019-07-26T14:24:00Z	4.583
2019-07-26T14:30:00Z	4.586
2019-07-26T14:36:00Z	4.578
2019-07-26T14:42:00Z	4.578
2019-07-26T14:48:00Z	4.573
2019-07-26T14:54:00Z	4.569
2019-07-26T15:00:00Z	4.569
2019-07-26T15:06:00Z	4.568
2019-07-26T15:12:00Z	4.56
2019-07-26T15:18:00Z	4.567
2019-07-26T15:24:00Z	4.553
2019-07-26T15:30:00Z	4.546
2019-07-26T15:36:00Z	4.546
2019-07-26T15:42:00Z	4.537
2019-07-26T15:48:00Z	4.54
2019-07-26T15:54:00Z	4.532
2019-07-26T16:00:00Z	4.531
2019-07-26T16:06:00Z	4.522
2019-07-26T16:12:00Z	4.536
2019-07-26T16:18:00Z	4.537
2019-07-26T16:24:00Z	4.535
2019-07-26T16:30:00Z	4.53
2019-07-26T16:36:00Z	4.54
2019-07-26T16:42:00Z	4.545
2019-07-26T16:48:00Z	4.521
2019-07-26T16:54:00Z	4.53
2019-07-26T17:00:00Z	4.532
2019-07-26T17:06:00Z	4.542
2019-07-26T17:12:00Z	4.529
2019-07-26T17:18:00Z	4.525
2019-07-26T17:24:00Z	4.522
2019-07-26T17:30:00Z	4.522
2019-07-26T17:36:00Z	4.527
2019-07-26T17:42:00Z	4.525
2019-07-26T17:48:00Z	4.514
2019-07-26T17:54:00Z	4.518
2019-07-26T18:00:00Z	4.477
2019-07-26T18:06:00Z	4.494
2019-07-26T18:12:00Z	4.482
2019-07-26T18:18:00Z	4.472
2019-07-26T18:24:00Z	4.451
2019-07-26T18:30:00Z	4.421
2019-07-26T18:36:00Z	4.443
2019-07-26T18:42:00Z	4.426
2019-07-26T18:48:00Z	4.432
2019-07-26T18:54:00Z	4.424
2019-07-26T19:00:00Z	4.421
2019-07-26T19:06:00Z	4.409
2019-07-26T19:12:00Z	4.405
2019-07-26T19:18:00Z	4.407
2019-07-26T19:24:00Z	4.395
2019-07-26T19:30:00Z	4.396
2019-07-26T19:36:00Z	4.392
2019-07-26T19:42:00Z	4.398
2019-07-26T19:48:00Z	4.399
2019-07-26T19:54:00Z	4.4
2019-07-26T20:00:00Z	4.373
2019-07-26T20:06:00Z	4.401
2019-07-26T20:12:00Z	4.4
2019-07-26T20:18:00Z	4.401
2019-07-26T20:24:00Z	4.388
2019-07-26T20:30:00Z	4.414
2019-07-26T20:36:00Z	4.394
2019-07-26T20:42:00Z	4.385
2019-07-26T20:48:00Z	4.415
2019-07-26T20:54:00Z	4.422
2019-07-26T21:00:00Z	4.41
2019-07-26T21:06:00Z	4.392
2019-07-26T21:12:00Z	4.413
2019-07-26T21:18:00Z	4.323
2019-07-26T21:24:00Z	4.402
2019-07-26T21:30:00Z	4.405
2019-07-26T21:36:00Z	4.392
2019-07-26T21:42:00Z	4.385
2019-07-26T21:48:00Z	4.335
2019-07-26T21:54:00Z	4.404
2019-07-26T22:00:00Z	4.406
2019-07-26T22:06:00Z	4.394
2019-07-26T22:12:00Z	4.418
2019-07-26T22:18:00Z	4.406
2019-07-26T22:24:00Z	4.411
2019-07-26T22:30:00Z	4.406
2019-07-26T22:36:00Z	4.416
2019-07-26T22:42:00Z	4.42
2019-07-26T22:48:00Z	4.394
2019-07-26T22:54:00Z	4.41
2019-07-26T23:00:00Z	4.419
2019-07-26T23:06:00Z	4.382
2019-07-26T23:12:00Z	4.403
2019-07-26T23:18:00Z	4.406
2019-07-26T23:24:00Z	4.399
2019-07-26T23:30:00Z	4.396
2019-07-26T23:36:00Z	4.407
2019-07-26T23:42:00Z	4.422
2019-07-26T23:48:00Z	4.409
2019-07-26T23:54:00Z	4.414
2019-07-27T00:00:00Z	4.407
2019-07-27T00:06:00Z	4.407
2019-07-27T00:12:00Z	4.422
2019-07-27T00:18:00Z	4.432
2019-07-27T00:24:00Z	4.442
2019-07-27T00:30:00Z	4.459
2019-07-27T00:36:00Z	4.402
2019-07-27T00:42:00Z	4.417
2019-07-27T00:48:00Z	4.46
2019-07-27T00:54:00Z	4.447
2019-07-27T01:00:00Z	4.477
2019-07-27T01:06:00Z	4.488
2019-07-27T01:12:00Z	4.506
2019-07-27T01:18:00Z	4.493
2019-07-27T01:24:00Z	4.505
2019-07-27T01:30:00Z	4.497
2019-07-27T01:36:00Z	4.52
2019-07-27T01:42:00Z	4.526
2019-07-27T01:48:00Z	4.54
2019-07-27T01:54:00Z	4.54
2019-07-27T02:00:00Z	4.557
2019-07-27T02:06:00Z	4.569
2019-07-27T02:12:00Z	4.567
2019-07-27T02:18:00Z	4.571
2019-07-27T02:24:00Z	4.585
2019-07-27T02:30:00Z	4.592
2019-07-27T02:36:00Z	4.588
2019-07-27T02:42:00Z	4.615
2019-07-27T02:48:00Z	4.625
2019-07-27T02:54:00Z	4.632
2019-07-27T03:00:00Z	4.644
2019-07-27T03:06:00Z	4.65
2019-07-27T03:12:00Z	4.663
2019-07-27T03:18:00Z	4.666
2019-07-27T03:24:00Z	4.671
2019-07-27T03:30:00Z	4.676
2019-07-27T03:36:00Z	4.671
2019-07-27T03:42:00Z	4.687
2019-07-27T03:48:00Z	4.693
2019-07-27T03:54:00Z	4.685
2019-07-27T04:00:00Z	4.687
2019-07-27T04:06:00Z	4.694
2019-07-27T04:12:00Z	4.695
2019-07-27T04:18:00Z	4.686
2019-07-27T04:24:00Z	4.688
2019-07-27T04:30:00Z	4.684
2019-07-27T04:36:00Z	4.686
2019-07-27T04:42:00Z	4.682
2019-07-27T04:48:00Z	4.693
2019-07-27T04:54:00Z	4.69
2019-07-27T05:00:00Z	4.689
2019-07-27T05:06:00Z	4.687
2019-07-27T05:12:00Z	4.692
2019-07-27T05:18:00Z	4.698
2019-07-27T05:24:00Z	4.709
2019-07-27T05:30:00Z	4.707
2019-07-27T05:36:00Z	4.704
2019-07-27T05:42:00Z	4.719
2019-07-27T05:48:00Z	4.722
2019-07-27T05:54:00Z	4.727
2019-07-27T06:00:00Z	4.72
2019-07-27T06:06:00Z	4.735
2019-07-27T06:12:00Z	4.743
2019-07-27T06:18:00Z	4.747
2019-07-27T06:24:00Z	4.753
2019-07-27T06:30:00Z	4.757
2019-07-27T06:36:00Z	4.745
2019-07-27T06:42:00Z	4.753
2019-07-27T06:48:00Z	4.755
2019-07-27T06:54:00Z	4.762
2019-07-27T07:00:00Z	4.742
2019-07-27T07:06:00Z	4.749
2019-07-27T07:12:00Z	4.751
2019-07-27T07:18:00Z	4.745
2019-07-27T07:24:00Z	4.708
2019-07-27T07:30:00Z	4.709
2019-07-27T07:36:00Z	4.732
2019-07-27T07:42:00Z	4.734
2019-07-27T07:48:00Z	4.724
2019-07-27T07:54:00Z	4.713
2019-07-27T08:00:00Z	4.719
2019-07-27T08:06:00Z	4.713
2019-07-27T08:12:00Z	4.708
2019-07-27T08:18:00Z	4.68
2019-07-27T08:24:00Z	4.702
2019-07-27T08:30:00Z	4.698
2019-07-27T08:36:00Z	4.687
2019-07-27T08:42:00Z	4.692
2019-07-27T08:48:00Z	4.693
2019-07-27T08:54:00Z	4.684
2019-07-27T09:00:00Z	4.696
2019-07-27T09:06:00Z	4.697
2019-07-27T09:12:00Z	4.701
2019-07-27T09:18:00Z	4.697
2019-07-27T09:24:00Z	4.696
2019-07-27T09:30:00Z	4.699
2019-07-27T09:36:00Z	4.702
2019-07-27T09:42:00Z	4.7
2019-07-27T09:48:00Z	4.717
2019-07-27T09:54:00Z	4.676
2019-07-27T10:00:00Z	4.711
2019-07-27T10:06:00Z	4.715
2019-07-27T10:12:00Z	4.723
2019-07-27T10:18:00Z	4.716
2019-07-27T10:24:00Z	4.725
2019-07-27T10:30:00Z	4.709
2019-07-27T10:36:00Z	4.713
2019-07-27T10:42:00Z	4.716
2019-07-27T10:48:00Z	4.706
2019-07-27T10:54:00Z	4.693
2019-07-27T11:00:00Z	4.695
2019-07-27T11:06:00Z	4.693
2019-07-27T11:12:00Z	4.691
2019-07-27T11:18:00Z	4.685
2019-07-27T11:24:00Z	4.685
2019-07-27T11:30:00Z	4.693
2019-07-27T11:36:00Z	4.683
2019-07-27T11:42:00Z	4.688
2019-07-27T11:48:00Z	4.675
2019-07-27T11:54:00Z	4.679
2019-07-27T12:00:00Z	4.673
2019-07-27T12:06:00Z	4.675
2019-07-27T12:12:00Z	4.665
2019-07-27T12:18:00Z	4.657
2019-07-27T12:24:00Z	4.65
2019-07-27T12:30:00Z	4.652
2019-07-27T12:36:00Z	4.632
2019-07-27T12:42:00Z	4.641
2019-07-27T12:48:00Z	4.642
2019-07-27T12:54:00Z	4.637
2019-07-27T13:00:00Z	4.648
2019-07-27T13:06:00Z	4.633
2019-07-27T13:12:00Z	4.654
2019-07-27T13:18:00Z	4.65
2019-07-27T13:24:00Z	4.664
2019-07-27T13:30:00Z	4.664
2019-07-27T13:36:00Z	4.655
2019-07-27T13:42:00Z	4.653
2019-07-27T13:48:00Z	4.644
2019-07-27T13:54:00Z	4.657
2019-07-27T14:00:00Z	4.657
2019-07-27T14:06:00Z	4.65
2019-07-27T14:12:00Z	4.66
2019-07-27T14:18:00Z	4.642
2019-07-27T14:24:00Z	4.643
2019-07-27T14:30:00Z	4.624
2019-07-27T14:36:00Z	4.569
2019-07-27T14:42:00Z	4.619
2019-07-27T14:48:00Z	4.617
2019-07-27T14:54:00Z	4.619
2019-07-27T15:00:00Z	4.59
2019-07-27T15:06:00Z	4.595
2019-07-27T15:12:00Z	4.6
2019-07-27T15:18:00Z	4.588
2019-07-27T15:24:00Z	4.498
2019-07-27T15:30:00Z	4.567
2019-07-27T15:36:00Z	4.56
2019-07-27T15:42:00Z	4.533
2019-07-27T15:48:00Z	4.574
2019-07-27T15:54:00Z	4.579
2019-07-27T16:00:00Z	4.568
2019-07-27T16:06:00Z	4.577
2019-07-27T16:12:00Z	4.59
2019-07-27T16:18:00Z	4.594
2019-07-27T16:24:00Z	4.591
2019-07-27T16:30:00Z	4.58
2019-07-27T16:36:00Z	4.549
2019-07-27T16:42:00Z	4.587
2019-07-27T16:48:00Z	4.568
2019-07-27T16:54:00Z	4.583
2019-07-27T17:00:00Z	4.569
2019-07-27T17:06:00Z	4.549
2019-07-27T17:12:00Z	4.551
2019-07-27T17:18:00Z	4.558
2019-07-27T17:24:00Z	4.532
2019-07-27T17:30:00Z	4.532
2019-07-27T17:36:00Z	4.512
2019-07-27T17:42:00Z	4.511
2019-07-27T17:48:00Z	4.507
2019-07-27T17:54:00Z	4.495
2019-07-27T18:00:00Z	4.502
2019-07-27T18:06:00Z	4.495
2019-07-27T18:12:00Z	4.487
2019-07-27T18:18:00Z	4.478
2019-07-27T18:24:00Z	4.465
2019-07-27T18:30:00Z	4.474
2019-07-27T18:36:00Z	4.462
2019-07-27T18:42:00Z	4.45
2019-07-27T18:48:00Z	4.454
2019-07-27T18:54:00Z	4.464
2019-07-27T19:00:00Z	4.434
2019-07-27T19:06:00Z	4.448
2019-07-27T19:12:00Z	4.448
2019-07-27T19:18:00Z	4.432
2019-07-27T19:24:00Z	4.421
2019-07-27T19:30:00Z	4.429
2019-07-27T19:36:00Z	4.411
2019-07-27T19:42:00Z	4.402
2019-07-27T19:48:00Z	4.393
2019-07-27T19:54:00Z	4.387
2019-07-27T20:00:00Z	4.381
2019-07-27T20:06:00Z	4.371
2019-07-27T20:12:00Z	4.368
2019-07-27T20:18:00Z	4.367
2019-07-27T20:24:00Z	4.363
2019-07-27T20:30:00Z	4.354
2019-07-27T20:36:00Z	4.353
2019-07-27T20:42:00Z	4.348
2019-07-27T20:48:00Z	4.337
2019-07-27T20:54:00Z	4.35
2019-07-27T21:00:00Z	4.356
2019-07-27T21:06:00Z	4.333
2019-07-27T21:12:00Z	4.337
2019-07-27T21:18:00Z	4.34
2019-07-27T21:24:00Z	4.349
2019-07-27T21:30:00Z	4.336
2019-07-27T21:36:00Z	4.327
2019-07-27T21:42:00Z	4.327
2019-07-27T21:48:00Z	4.343
2019-07-27T21:54:00Z	4.332
2019-07-27T22:00:00Z	4.328
2019-07-27T22:06:00Z	4.33
2019-07-27T22:12:00Z	4.341
2019-07-27T22:18:00Z	4.347
2019-07-27T22:24:00Z	4.333
2019-07-27T22:30:00Z	4.352
2019-07-27T22:36:00Z	4.326
2019-07-27T22:42:00Z	4.348
2019-07-27T22:48:00Z	4.347
2019-07-27T22:54:00Z	4.35
2019-07-27T23:00:00Z	4.347
2019-07-27T23:06:00Z	4.353
2019-07-27T23:12:00Z	4.349
2019-07-27T23:18:00Z	4.35
2019-07-27T23:24:00Z	4.35
2019-07-27T23:30:00Z	4.347
2019-07-27T23:36:00Z	4.345
2019-07-27T23:42:00Z	4.348
2019-07-27T23:48:00Z	4.32
2019-07-27T23:54:00Z	4.326
2019-07-28T00:00:00Z	4.334
2019-07-28T00:06:00Z	4.344
2019-07-28T00:12:00Z	4.343
2019-07-28T00:18:00Z	4.363
2019-07-28T00:24:00Z	4.332
2019-07-28T00:30:00Z	4.357
2019-07-28T00:36:00Z	4.349
2019-07-28T00:42:00Z	4.367
2019-07-28T00:48:00Z	4.373
2019-07-28T00:54:00Z	4.378
2019-07-28T01:00:00Z	4.289
2019-07-28T01:06:00Z	4.373
2019-07-28T01:12:00Z	4.381
2019-07-28T01:18:00Z	4.375
2019-07-28T01:24:00Z	4.373
2019-07-28T01:30:00Z	4.405
2019-07-28T01:36:00Z	4.385
2019-07-28T01:42:00Z	4.401
2019-07-28T01:48:00Z	4.403
2019-07-28T01:54:00Z	4.428
2019-07-28T02:00:00Z	4.43
2019-07-28T02:06:00Z	4.441
2019-07-28T02:12:00Z	4.44
2019-07-28T02:18:00Z	4.482
2019-07-28T02:24:00Z	4.481
2019-07-28T02:30:00Z	4.485
2019-07-28T02:36:00Z	4.486
2019-07-28T02:42:00Z	4.512
2019-07-28T02:48:00Z	4.523
2019-07-28T02:54:00Z	4.543
2019-07-28T03:00:00Z	4.541
2019-07-28T03:06:00Z	4.556
2019-07-28T03:12:00Z	4.568
2019-07-28T03:18:00Z	4.596
2019-07-28T03:24:00Z	4.58
2019-07-28T03:30:00Z	4.595
2019-07-28T03:36:00Z	4.573
2019-07-28T03:42:00Z	4.605
2019-07-28T03:48:00Z	4.62
2019-07-28T03:54:00Z	4.613
2019-07-28T04:00:00Z	4.618
2019-07-28T04:06:00Z	4.629
2019-07-28T04:12:00Z	4.636
2019-07-28T04:18:00Z	4.632
2019-07-28T04:24:00Z	4.636
2019-07-28T04:30:00Z	4.647
2019-07-28T04:36:00Z	4.636
2019-07-28T04:42:00Z	4.638
2019-07-28T04:48:00Z	4.647
2019-07-28T04:54:00Z	4.643
2019-07-28T05:00:00Z	4.654
2019-07-28T05:06:00Z	4.668
2019-07-28T05:12:00Z	4.651
2019-07-28T05:18:00Z	4.652
2019-07-28T05:24:00Z	4.657
2019-07-28T05:30:00Z	4.649
2019-07-28T05:36:00Z	4.677
2019-07-28T05:42:00Z	4.685
2019-07-28T05:48:00Z	4.68
2019-07-28T05:54:00Z	4.689
2019-07-28T06:00:00Z	4.694
2019-07-28T06:06:00Z	4.684
2019-07-28T06:12:00Z	4.69
2019-07-28T06:18:00Z	4.7
2019-07-28T06:24:00Z	4.693
2019-07-28T06:30:00Z	4.709
2019-07-28T06:36:00Z	4.712
2019-07-28T06:42:00Z	4.714
2019-07-28T06:48:00Z	4.724
2019-07-28T06:54:00Z	4.728
2019-07-28T07:00:00Z	4.72
2019-07-28T07:06:00Z	4.72
2019-07-28T07:12:00Z	4.725
2019-07-28T07:18:00Z	4.73
2019-07-28T07:24:00Z	4.72
2019-07-28T07:30:00Z	4.73
2019-07-28T07:36:00Z	4.73
2019-07-28T07:42:00Z	4.72
2019-07-28T07:48:00Z	4.679
2019-07-28T07:54:00Z	4.707
2019-07-28T08:00:00Z	4.717
2019-07-28T08:06:00Z	4.732
2019-07-28T08:12:00Z	4.714
2019-07-28T08:18:00Z	4.68
2019-07-28T08:24:00Z	4.729
2019-07-28T08:30:00Z	4.736
2019-07-28T08:36:00Z	4.74
2019-07-28T08:42:00Z	4.729
2019-07-28T08:48:00Z	4.727
2019-07-28T08:54:00Z	4.71
2019-07-28T09:00:00Z	4.746
2019-07-28T09:06:00Z	4.758
2019-07-28T09:12:00Z	4.716
2019-07-28T09:18:00Z	4.75
2019-07-28T09:24:00Z	4.756
2019-07-28T09:30:00Z	4.758
2019-07-28T09:36:00Z	4.773
2019-07-28T09:42:00Z	4.769
2019-07-28T09:48:00Z	4.775
2019-07-28T09:54:00Z	4.785
2019-07-28T10:00:00Z	4.8
2019-07-28T10:06:00Z	4.798
2019-07-28T10:12:00Z	4.784
2019-07-28T10:18:00Z	4.781
2019-07-28T10:24:00Z	4.785
2019-07-28T10:30:00Z	4.753
2019-07-28T10:36:00Z	4.773
2019-07-28T10:42:00Z	4.735
2019-07-28T10:48:00Z	4.75
2019-07-28T10:54:00Z	4.738
2019-07-28T11:00:00Z	4.758
2019-07-28T11:06:00Z	4.718
2019-07-28T11:12:00Z	4.74
2019-07-28T11:18:00Z	4.679
2019-07-28T11:24:00Z	4.739
2019-07-28T11:30:00Z	4.734
2019-07-28T11:36:00Z	4.71
2019-07-28T11:42:00Z	4.708
2019-07-28T11:48:00Z	4.705
2019-07-28T11:54:00Z	4.719
2019-07-28T12:00:00Z	4.707
2019-07-28T12:06:00Z	4.709
2019-07-28T12:12:00Z	4.693
2019-07-28T12:18:00Z	4.69
2019-07-28T12:24:00Z	4.682
2019-07-28T12:30:00Z	4.7
2019-07-28T12:36:00Z	4.706
2019-07-28T12:42:00Z	4.714
2019-07-28T12:48:00Z	4.719
2019-07-28T12:54:00Z	4.691
2019-07-28T13:00:00Z	4.679
2019-07-28T13:06:00Z	4.671
2019-07-28T13:12:00Z	4.668
2019-07-28T13:18:00Z	4.664
2019-07-28T13:24:00Z	4.657
2019-07-28T13:30:00Z	4.638
2019-07-28T13:36:00Z	4.636
2019-07-28T13:42:00Z	4.628
2019-07-28T13:48:00Z	4.614
2019-07-28T13:54:00Z	4.61
2019-07-28T14:00:00Z	4.614
2019-07-28T14:06:00Z	4.635
2019-07-28T14:12:00Z	4.55
2019-07-28T14:18:00Z	4.623
2019-07-28T14:24:00Z	4.616
2019-07-28T14:30:00Z	4.624
2019-07-28T14:36:00Z	4.611
2019-07-28T14:42:00Z	4.632
2019-07-28T14:48:00Z	4.65
2019-07-28T14:54:00Z	4.645
2019-07-28T15:00:00Z	4.667
2019-07-28T15:06:00Z	4.628
2019-07-28T15:12:00Z	4.684
2019-07-28T15:18:00Z	4.692
2019-07-28T15:24:00Z	4.703
2019-07-28T15:30:00Z	4.714
2019-07-28T15:36:00Z	4.736
2019-07-28T15:42:00Z	4.747
2019-07-28T15:48:00Z	4.67
2019-07-28T15:54:00Z	4.743
2019-07-28T16:00:00Z	4.768
2019-07-28T16:06:00Z	4.772
2019-07-28T16:12:00Z	4.775
2019-07-28T16:18:00Z	4.792
2019-07-28T16:24:00Z	4.788
2019-07-28T16:30:00Z	4.776
2019-07-28T16:36:00Z	4.765
2019-07-28T16:42:00Z	4.747
2019-07-28T16:48:00Z	4.734
2019-07-28T16:54:00Z	4.704
2019-07-28T17:00:00Z	4.676
2019-07-28T17:06:00Z	4.646
2019-07-28T17:12:00Z	4.634
2019-07-28T17:18:00Z	4.597
2019-07-28T17:24:00Z	4.579
2019-07-28T17:30:00Z	4.562
2019-07-28T17:36:00Z	4.552
2019-07-28T17:42:00Z	4.529
2019-07-28T17:48:00Z	4.452
2019-07-28T17:54:00Z	4.471
2019-07-28T18:00:00Z	4.507
2019-07-28T18:06:00Z	4.501
2019-07-28T18:12:00Z	4.512
2019-07-28T18:18:00Z	4.504
2019-07-28T18:24:00Z	4.484
2019-07-28T18:30:00Z	4.488
2019-07-28T18:36:00Z	4.474
2019-07-28T18:42:00Z	4.471
2019-07-28T18:48:00Z	4.45
2019-07-28T18:54:00Z	4.413
2019-07-28T19:00:00Z	4.4
2019-07-28T19:06:00Z	4.453
2019-07-28T19:12:00Z	4.438
2019-07-28T19:18:00Z	4.443
2019-07-28T19:24:00Z	4.428
2019-07-28T19:30:00Z	4.418
2019-07-28T19:36:00Z	4.416
2019-07-28T19:42:00Z	4.43
2019-07-28T19:48:00Z	4.365
2019-07-28T19:54:00Z	4.416
2019-07-28T20:00:00Z	4.347
2019-07-28T20:06:00Z	4.379
2019-07-28T20:12:00Z	4.382
2019-07-28T20:18:00Z	4.37
2019-07-28T20:24:00Z	4.363
2019-07-28T20:30:00Z	4.335
2019-07-28T20:36:00Z	4.336
2019-07-28T20:42:00Z	4.321
2019-07-28T20:48:00Z	4.319
2019-07-28T20:54:00Z	4.31
2019-07-28T21:00:00Z	4.294
2019-07-28T21:06:00Z	4.289
2019-07-28T21:12:00Z	4.285
2019-07-28T21:18:00Z	4.282
2019-07-28T21:24:00Z	4.287
2019-07-28T21:30:00Z	4.285
2019-07-28T21:36:00Z	4.277
2019-07-28T21:42:00Z	4.265
2019-07-28T21:48:00Z	4.286
2019-07-28T21:54:00Z	4.264
2019-07-28T22:00:00Z	4.228
2019-07-28T22:06:00Z	4.28
2019-07-28T22:12:00Z	4.182
2019-07-28T22:18:00Z	4.269
2019-07-28T22:24:00Z	4.262
2019-07-28T22:30:00Z	4.248
2019-07-28T22:36:00Z	4.255
2019-07-28T22:42:00Z	4.236
2019-07-28T22:48:00Z	4.25
2019-07-28T22:54:00Z	4.226
2019-07-28T23:00:00Z	4.197
2019-07-28T23:06:00Z	4.237
2019-07-28T23:12:00Z	4.253
2019-07-28T23:18:00Z	4.239
2019-07-28T23:24:00Z	4.248
2019-07-28T23:30:00Z	4.25
2019-07-28T23:36:00Z	4.255
2019-07-28T23:42:00Z	4.266
2019-07-28T23:48:00Z	4.255
2019-07-28T23:54:00Z	4.263
2019-07-29T00:00:00Z	4.274
2019-07-29T00:06:00Z	4.274
2019-07-29T00:12:00Z	4.277
2019-07-29T00:18:00Z	4.261
2019-07-29T00:24:00Z	4.272
2019-07-29T00:30:00Z	4.276
2019-07-29T00:36:00Z	4.285
2019-07-29T00:42:00Z	4.27
2019-07-29T00:48:00Z	4.275
2019-07-29T00:54:00Z	4.27
2019-07-29T01:00:00Z	4.27
2019-07-29T01:06:00Z	4.276
2019-07-29T01:12:00Z	4.263
2019-07-29T01:18:00Z	4.27
2019-07-29T01:24:00Z	4.273
2019-07-29T01:30:00Z	4.266
2019-07-29T01:36:00Z	4.272
2019-07-29T01:42:00Z	4.244
2019-07-29T01:48:00Z	4.267
2019-07-29T01:54:00Z	4.252
2019-07-29T02:00:00Z	4.286
2019-07-29T02:06:00Z	4.303
2019-07-29T02:12:00Z	4.299
2019-07-29T02:18:00Z	4.291
2019-07-29T02:24:00Z	4.33
2019-07-29T02:30:00Z	4.355
2019-07-29T02:36:00Z	4.361
2019-07-29T02:42:00Z	4.363
2019-07-29T02:48:00Z	4.396
2019-07-29T02:54:00Z	4.419
2019-07-29T03:00:00Z	4.433
2019-07-29T03:06:00Z	4.424
2019-07-29T03:12:00Z	4.462
2019-07-29T03:18:00Z	4.484
2019-07-29T03:24:00Z	4.495
2019-07-29T03:30:00Z	4.43
2019-07-29T03:36:00Z	4.508
2019-07-29T03:42:00Z	4.523
2019-07-29T03:48:00Z	4.532
2019-07-29T03:54:00Z	4.552
2019-07-29T04:00:00Z	4.55
2019-07-29T04:06:00Z	4.563
2019-07-29T04:12:00Z	4.577
2019-07-29T04:18:00Z	4.581
2019-07-29T04:24:00Z	4.569
2019-07-29T04:30:00Z	4.577
2019-07-29T04:36:00Z	4.578
2019-07-29T04:42:00Z	4.596
2019-07-29T04:48:00Z	4.572
2019-07-29T04:54:00Z	4.586
2019-07-29T05:00:00Z	4.588
2019-07-29T05:06:00Z	4.593
2019-07-29T05:12:00Z	4.604
2019-07-29T05:18:00Z	4.545
2019-07-29T05:24:00Z	4.611
2019-07-29T05:30:00Z	4.614
2019-07-29T05:36:00Z	4.622
2019-07-29T05:42:00Z	4.627
2019-07-29T05:48:00Z	4.628
2019-07-29T05:54:00Z	4.643
2019-07-29T06:00:00Z	4.65
2019-07-29T06:06:00Z	4.657
2019-07-29T06:12:00Z	4.645
2019-07-29T06:18:00Z	4.656
2019-07-29T06:24:00Z	4.658
2019-07-29T06:30:00Z	4.668
2019-07-29T06:36:00Z	4.67
2019-07-29T06:42:00Z	4.68
2019-07-29T06:48:00Z	4.684
2019-07-29T06:54:00Z	4.692
2019-07-29T07:00:00Z	4.695
2019-07-29T07:06:00Z	4.698
2019-07-29T07:12:00Z	4.699
2019-07-29T07:18:00Z	4.711
2019-07-29T07:24:00Z	4.703
2019-07-29T07:30:00Z	4.704
2019-07-29T07:36:00Z	4.702
2019-07-29T07:42:00Z	4.703
2019-07-29T07:48:00Z	4.711
2019-07-29T07:54:00Z	4.71
2019-07-29T08:00:00Z	4.704
2019-07-29T08:06:00Z	4.714
2019-07-29T08:12:00Z	4.711
2019-07-29T08:18:00Z	4.708
2019-07-29T08:24:00Z	4.708
2019-07-29T08:30:00Z	4.716
2019-07-29T08:36:00Z	4.713
2019-07-29T08:42:00Z	4.719
2019-07-29T08:48:00Z	4.715
2019-07-29T08:54:00Z	4.716
2019-07-29T09:00:00Z	4.721
2019-07-29T09:06:00Z	4.719
2019-07-29T09:12:00Z	4.72
2019-07-29T09:18:00Z	4.736
2019-07-29T09:24:00Z	4.724
2019-07-29T09:30:00Z	4.745
2019-07-29T09:36:00Z	4.717
2019-07-29T09:42:00Z	4.737
2019-07-29T09:48:00Z	4.745
2019-07-29T09:54:00Z	4.74
2019-07-29T10:00:00Z	4.739
2019-07-29T10:06:00Z	4.741
2019-07-29T10:12:00Z	4.742
2019-07-29T10:18:00Z	4.738
2019-07-29T10:24:00Z	4.735
2019-07-29T10:30:00Z	4.739
2019-07-29T10:36:00Z	4.728
2019-07-29T10:42:00Z	4.745
2019-07-29T10:48:00Z	4.741
2019-07-29T10:54:00Z	4.739
2019-07-29T11:00:00Z	4.761
2019-07-29T11:06:00Z	4.76
2019-07-29T11:12:00Z	4.765
2019-07-29T11:18:00Z	4.777
2019-07-29T11:24:00Z	4.776
2019-07-29T11:30:00Z	4.777
2019-07-29T11:36:00Z	4.786
2019-07-29T11:42:00Z	4.769
2019-07-29T11:48:00Z	4.767
2019-07-29T11:54:00Z	4.783
2019-07-29T12:00:00Z	4.782
2019-07-29T12:06:00Z	4.775
2019-07-29T12:12:00Z	4.744
2019-07-29T12:18:00Z	4.77
2019-07-29T12:24:00Z	4.767
2019-07-29T12:30:00Z	4.754
2019-07-29T12:36:00Z	4.751
2019-07-29T12:42:00Z	4.754
2019-07-29T12:48:00Z	4.742
2019-07-29T12:54:00Z	4.749
2019-07-29T13:00:00Z	4.748
2019-07-29T13:06:00Z	4.701
2019-07-29T13:12:00Z	4.731
2019-07-29T13:18:00Z	4.731
2019-07-29T13:24:00Z	4.729
2019-07-29T13:30:00Z	4.748
2019-07-29T13:36:00Z	4.734
2019-07-29T13:42:00Z	4.72
2019-07-29T13:48:00Z	4.741
2019-07-29T13:54:00Z	4.758
2019-07-29T14:00:00Z	4.751
2019-07-29T14:06:00Z	4.748
2019-07-29T14:12:00Z	4.745
2019-07-29T14:18:00Z	4.747
2019-07-29T14:24:00Z	4.748
2019-07-29T14:30:00Z	4.749
2019-07-29T14:36:00Z	4.745
2019-07-29T14:42:00Z	4.745
2019-07-29T14:48:00Z	4.739
2019-07-29T14:54:00Z	4.736
2019-07-29T15:00:00Z	4.735
2019-07-29T15:06:00Z	4.733
2019-07-29T15:12:00Z	4.728
2019-07-29T15:18:00Z	4.728
2019-07-29T15:24:00Z	4.711
2019-07-29T15:30:00Z	4.73
2019-07-29T15:36:00Z	4.721
2019-07-29T15:42:00Z	4.72
2019-07-29T15:48:00Z	4.717
2019-07-29T15:54:00Z	4.711
2019-07-29T16:00:00Z	4.711
2019-07-29T16:06:00Z	4.7
2019-07-29T16:12:00Z	4.694
2019-07-29T16:18:00Z	4.697
2019-07-29T16:24:00Z	4.685
2019-07-29T16:30:00Z	4.629
2019-07-29T16:36:00Z	4.666
2019-07-29T16:42:00Z	4.667
2019-07-29T16:48:00Z	4.663
2019-07-29T16:54:00Z	4.654
2019-07-29T17:00:00Z	4.65
2019-07-29T17:06:00Z	4.653
2019-07-29T17:12:00Z	4.652
2019-07-29T17:18:00Z	4.649
2019-07-29T17:24:00Z	4.65
2019-07-29T17:30:00Z	4.631
2019-07-29T17:36:00Z	4.642
2019-07-29T17:42:00Z	4.632
2019-07-29T17:48:00Z	4.625
2019-07-29T17:54:00Z	4.623
2019-07-29T18:00:00Z	4.617
2019-07-29T18:06:00Z	4.608
2019-07-29T18:12:00Z	4.606
2019-07-29T18:18:00Z	4.587
2019-07-29T18:24:00Z	4.595
2019-07-29T18:30:00Z	4.577
2019-07-29T18:36:00Z	4.568
2019-07-29T18:42:00Z	4.554
2019-07-29T18:48:00Z	4.551
2019-07-29T18:54:00Z	4.547
2019-07-29T19:00:00Z	4.534
2019-07-29T19:06:00Z	4.541
2019-07-29T19:12:00Z	4.529
2019-07-29T19:18:00Z	4.515
2019-07-29T19:24:00Z	4.501
2019-07-29T19:30:00Z	4.492
2019-07-29T19:36:00Z	4.499
2019-07-29T19:42:00Z	4.504
2019-07-29T19:48:00Z	4.502
2019-07-29T19:54:00Z	4.504
2019-07-29T20:00:00Z	4.501
2019-07-29T20:06:00Z	4.5
2019-07-29T20:12:00Z	4.493
2019-07-29T20:18:00Z	4.48
2019-07-29T20:24:00Z	4.473
2019-07-29T20:30:00Z	4.462
2019-07-29T20:36:00Z	4.428
2019-07-29T20:42:00Z	4.434
2019-07-29T20:48:00Z	4.447
2019-07-29T20:54:00Z	4.389
2019-07-29T21:00:00Z	4.42
2019-07-29T21:06:00Z	4.404
2019-07-29T21:12:00Z	4.418
2019-07-29T21:18:00Z	4.409
2019-07-29T21:24:00Z	4.407
2019-07-29T21:30:00Z	4.393
2019-07-29T21:36:00Z	4.381
2019-07-29T21:42:00Z	4.377
2019-07-29T21:48:00Z	4.358
2019-07-29T21:54:00Z	4.363
2019-07-29T22:00:00Z	4.352
2019-07-29T22:06:00Z	4.306
2019-07-29T22:12:00Z	4.307
2019-07-29T22:18:00Z	4.321
2019-07-29T22:24:00Z	4.312
2019-07-29T22:30:00Z	4.325
2019-07-29T22:36:00Z	4.328
2019-07-29T22:42:00Z	4.305
2019-07-29T22:48:00Z	4.301
2019-07-29T22:54:00Z	4.299
2019-07-29T23:00:00Z	4.279
2019-07-29T23:06:00Z	4.262
2019-07-29T23:12:00Z	4.286
2019-07-29T23:18:00Z	4.285
2019-07-29T23:24:00Z	4.267
2019-07-29T23:30:00Z	4.287
2019-07-29T23:36:00Z	4.28
2019-07-29T23:42:00Z	4.278
2019-07-29T23:48:00Z	4.279
2019-07-29T23:54:00Z	4.274
2019-07-30T00:00:00Z	4.258
2019-07-30T00:06:00Z	4.258
2019-07-30T00:12:00Z	4.266
2019-07-30T00:18:00Z	4.267
2019-07-30T00:24:00Z	4.265
2019-07-30T00:30:00Z	4.259
2019-07-30T00:36:00Z	4.248
2019-07-30T00:42:00Z	4.245
2019-07-30T00:48:00Z	4.241
2019-07-30T00:54:00Z	4.24
2019-07-30T01:00:00Z	4.241
2019-07-30T01:06:00Z	4.241
2019-07-30T01:12:00Z	4.242
2019-07-30T01:18:00Z	4.241
2019-07-30T01:24:00Z	4.235
2019-07-30T01:30:00Z	4.254
2019-07-30T01:36:00Z	4.259
2019-07-30T01:42:00Z	4.259
2019-07-30T01:48:00Z	4.268
2019-07-30T01:54:00Z	4.268
2019-07-30T02:00:00Z	4.249
2019-07-30T02:06:00Z	4.287
2019-07-30T02:12:00Z	4.303
2019-07-30T02:18:00Z	4.319
2019-07-30T02:24:00Z	4.326
2019-07-30T02:30:00Z	4.333
2019-07-30T02:36:00Z	4.328
2019-07-30T02:42:00Z	4.344
2019-07-30T02:48:00Z	4.362
2019-07-30T02:54:00Z	4.388
2019-07-30T03:00:00Z	4.387
2019-07-30T03:06:00Z	4.408
2019-07-30T03:12:00Z	4.41
2019-07-30T03:18:00Z	4.435
2019-07-30T03:24:00Z	4.456
2019-07-30T03:30:00Z	4.412
2019-07-30T03:36:00Z	4.468
2019-07-30T03:42:00Z	4.477
2019-07-30T03:48:00Z	4.493
2019-07-30T03:54:00Z	4.507
2019-07-30T04:00:00Z	4.519
2019-07-30T04:06:00Z	4.524
2019-07-30T04:12:00Z	4.535
2019-07-30T04:18:00Z	4.546
2019-07-30T04:24:00Z	4.548
2019-07-30T04:30:00Z	4.556
2019-07-30T04:36:00Z	4.569
2019-07-30T04:42:00Z	4.574
2019-07-30T04:48:00Z	4.588
2019-07-30T04:54:00Z	4.594
2019-07-30T05:00:00Z	4.599
2019-07-30T05:06:00Z	4.603
2019-07-30T05:12:00Z	4.608
2019-07-30T05:18:00Z	4.611
2019-07-30T05:24:00Z	4.618
2019-07-30T05:30:00Z	4.625
2019-07-30T05:36:00Z	4.638
2019-07-30T05:42:00Z	4.647
2019-07-30T05:48:00Z	4.647
2019-07-30T05:54:00Z	4.666
2019-07-30T06:00:00Z	4.666
2019-07-30T06:06:00Z	4.673
2019-07-30T06:12:00Z	4.681
2019-07-30T06:18:00Z	4.69
2019-07-30T06:24:00Z	4.692
2019-07-30T06:30:00Z	4.704
2019-07-30T06:36:00Z	4.705
2019-07-30T06:42:00Z	4.724
2019-07-30T06:48:00Z	4.711
2019-07-30T06:54:00Z	4.718
2019-07-30T07:00:00Z	4.731
2019-07-30T07:06:00Z	4.748
2019-07-30T07:12:00Z	4.737
2019-07-30T07:18:00Z	4.735
2019-07-30T07:24:00Z	4.726
2019-07-30T07:30:00Z	4.751
2019-07-30T07:36:00Z	4.744
2019-07-30T07:42:00Z	4.724
2019-07-30T07:48:00Z	4.731
2019-07-30T07:54:00Z	4.734
2019-07-30T08:00:00Z	4.741
2019-07-30T08:06:00Z	4.741
2019-07-30T08:12:00Z	4.714
2019-07-30T08:18:00Z	4.763
2019-07-30T08:24:00Z	4.766
2019-07-30T08:30:00Z	4.762
2019-07-30T08:36:00Z	4.753
2019-07-30T08:42:00Z	4.757
2019-07-30T08:48:00Z	4.745
2019-07-30T08:54:00Z	4.754
2019-07-30T09:00:00Z	4.754
2019-07-30T09:06:00Z	4.761
2019-07-30T09:12:00Z	4.758
2019-07-30T09:18:00Z	4.764
2019-07-30T09:24:00Z	4.757
2019-07-30T09:30:00Z	4.763
2019-07-30T09:36:00Z	4.747
2019-07-30T09:42:00Z	4.751
2019-07-30T09:48:00Z	4.753
2019-07-30T09:54:00Z	4.757
2019-07-30T10:00:00Z	4.752
2019-07-30T10:06:00Z	4.754
2019-07-30T10:12:00Z	4.749
2019-07-30T10:18:00Z	4.753
2019-07-30T10:24:00Z	4.759
2019-07-30T10:30:00Z	4.755
2019-07-30T10:36:00Z	4.756
2019-07-30T10:42:00Z	4.743
2019-07-30T10:48:00Z	4.745
2019-07-30T10:54:00Z	4.748
2019-07-30T11:00:00Z	4.756
2019-07-30T11:06:00Z	4.756
2019-07-30T11:12:00Z	4.767
2019-07-30T11:18:00Z	4.759
2019-07-30T11:24:00Z	4.779
2019-07-30T11:30:00Z	4.784
2019-07-30T11:36:00Z	4.784
2019-07-30T11:42:00Z	4.787
2019-07-30T11:48:00Z	4.799
2019-07-30T11:54:00Z	4.802
2019-07-30T12:00:00Z	4.814
2019-07-30T12:06:00Z	4.808
2019-07-30T12:12:00Z	4.806
2019-07-30T12:18:00Z	4.801
2019-07-30T12:24:00Z	4.795
2019-07-30T12:30:00Z	4.778
2019-07-30T12:36:00Z	4.776
2019-07-30T12:42:00Z	4.774
2019-07-30T12:48:00Z	4.779
2019-07-30T12:54:00Z	4.782
2019-07-30T13:00:00Z	4.764
2019-07-30T13:06:00Z	4.771
2019-07-30T13:12:00Z	4.762
2019-07-30T13:18:00Z	4.755
2019-07-30T13:24:00Z	4.756
2019-07-30T13:30:00Z	4.75
2019-07-30T13:36:00Z	4.737
2019-07-30T13:42:00Z	4.722
2019-07-30T13:48:00Z	4.73
2019-07-30T13:54:00Z	4.725
2019-07-30T14:00:00Z	4.721
2019-07-30T14:06:00Z	4.723
2019-07-30T14:12:00Z	4.709
2019-07-30T14:18:00Z	4.708
2019-07-30T14:24:00Z	4.701
2019-07-30T14:30:00Z	4.703
2019-07-30T14:36:00Z	4.703
2019-07-30T14:42:00Z	4.702
2019-07-30T14:48:00Z	4.703
2019-07-30T14:54:00Z	4.712
2019-07-30T15:00:00Z	4.696
2019-07-30T15:06:00Z	4.711
2019-07-30T15:12:00Z	4.7
2019-07-30T15:18:00Z	4.706
2019-07-30T15:24:00Z	4.701
2019-07-30T15:30:00Z	4.648
2019-07-30T15:36:00Z	4.694
2019-07-30T15:42:00Z	4.691
2019-07-30T15:48:00Z	4.689
2019-07-30T15:54:00Z	4.699
2019-07-30T16:00:00Z	4.701
2019-07-30T16:06:00Z	4.678
2019-07-30T16:12:00Z	4.698
2019-07-30T16:18:00Z	4.691
2019-07-30T16:24:00Z	4.689
2019-07-30T16:30:00Z	4.681
2019-07-30T16:36:00Z	4.671
2019-07-30T16:42:00Z	4.657
2019-07-30T16:48:00Z	4.652
2019-07-30T16:54:00Z	4.647
2019-07-30T17:00:00Z	4.637
2019-07-30T17:06:00Z	4.644
2019-07-30T17:12:00Z	4.636
2019-07-30T17:18:00Z	4.638
2019-07-30T17:24:00Z	4.643
2019-07-30T17:30:00Z	4.65
2019-07-30T17:36:00Z	4.635
2019-07-30T17:42:00Z	4.627
2019-07-30T17:48:00Z	4.635
2019-07-30T17:54:00Z	4.656
2019-07-30T18:00:00Z	4.637
2019-07-30T18:06:00Z	4.646
2019-07-30T18:12:00Z	4.636
2019-07-30T18:18:00Z	4.598
2019-07-30T18:24:00Z	4.577
2019-07-30T18:30:00Z	4.56
2019-07-30T18:36:00Z	4.543
2019-07-30T18:42:00Z	4.535
2019-07-30T18:48:00Z	4.524
2019-07-30T18:54:00Z	4.512
2019-07-30T19:00:00Z	4.499
2019-07-30T19:06:00Z	4.487
2019-07-30T19:12:00Z	4.476
2019-07-30T19:18:00Z	4.492
2019-07-30T19:24:00Z	4.473
2019-07-30T19:30:00Z	4.525
2019-07-30T19:36:00Z	4.573
2019-07-30T19:42:00Z	4.574
2019-07-30T19:48:00Z	4.569
2019-07-30T19:54:00Z	4.527
2019-07-30T20:00:00Z	4.509
2019-07-30T20:06:00Z	4.487
2019-07-30T20:12:00Z	4.473
2019-07-30T20:18:00Z	4.465
2019-07-30T20:24:00Z	4.47
2019-07-30T20:30:00Z	4.458
2019-07-30T20:36:00Z	4.449
2019-07-30T20:42:00Z	4.452
2019-07-30T20:48:00Z	4.456
2019-07-30T20:54:00Z	4.47
2019-07-30T21:00:00Z	4.445
2019-07-30T21:06:00Z	4.422
2019-07-30T21:12:00Z	4.395
2019-07-30T21:18:00Z	4.383
2019-07-30T21:24:00Z	4.362
2019-07-30T21:30:00Z	4.355
2019-07-30T21:36:00Z	4.376
2019-07-30T21:42:00Z	4.358
2019-07-30T21:48:00Z	4.344
2019-07-30T21:54:00Z	4.336
2019-07-30T22:00:00Z	4.354
2019-07-30T22:06:00Z	4.332
2019-07-30T22:12:00Z	4.318
2019-07-30T22:18:00Z	4.31
2019-07-30T22:24:00Z	4.3
2019-07-30T22:30:00Z	4.311
2019-07-30T22:36:00Z	4.333
2019-07-30T22:42:00Z	4.346
2019-07-30T22:48:00Z	4.346
2019-07-30T22:54:00Z	4.348
2019-07-30T23:00:00Z	4.337
2019-07-30T23:06:00Z	4.317
2019-07-30T23:12:00Z	4.292
2019-07-30T23:18:00Z	4.28
2019-07-30T23:24:00Z	4.28
2019-07-30T23:30:00Z	4.263
2019-07-30T23:36:00Z	4.257
2019-07-30T23:42:00Z	4.263
2019-07-30T23:48:00Z	4.266
2019-07-30T23:54:00Z	4.261
2019-07-31T00:00:00Z	4.246
2019-07-31T00:06:00Z	4.234
2019-07-31T00:12:00Z	4.223
2019-07-31T00:18:00Z	4.211
2019-07-31T00:24:00Z	4.21
2019-07-31T00:30:00Z	4.217
2019-07-31T00:36:00Z	4.211
2019-07-31T00:42:00Z	4.202
2019-07-31T00:48:00Z	4.187
2019-07-31T00:54:00Z	4.206
2019-07-31T01:00:00Z	4.2
2019-07-31T01:06:00Z	4.181
2019-07-31T01:12:00Z	4.195
2019-07-31T01:18:00Z	4.189
2019-07-31T01:24:00Z	4.188
2019-07-31T01:30:00Z	4.179
2019-07-31T01:36:00Z	4.172
2019-07-31T01:42:00Z	4.178
2019-07-31T01:48:00Z	4.172
2019-07-31T01:54:00Z	4.178
2019-07-31T02:00:00Z	4.181
2019-07-31T02:06:00Z	4.176
2019-07-31T02:12:00Z	4.176
2019-07-31T02:18:00Z	4.175
2019-07-31T02:24:00Z	4.172
2019-07-31T02:30:00Z	4.176
2019-07-31T02:36:00Z	4.162
2019-07-31T02:42:00Z	4.201
2019-07-31T02:48:00Z	4.18
2019-07-31T02:54:00Z	4.189
2019-07-31T03:00:00Z	4.196
2019-07-31T03:06:00Z	4.215
2019-07-31T03:12:00Z	4.217
2019-07-31T03:18:00Z	4.222
2019-07-31T03:24:00Z	4.218
2019-07-31T03:30:00Z	4.235
2019-07-31T03:36:00Z	4.239
2019-07-31T03:42:00Z	4.257
2019-07-31T03:48:00Z	4.243
2019-07-31T03:54:00Z	4.275
2019-07-31T04:00:00Z	4.297
2019-07-31T04:06:00Z	4.31
2019-07-31T04:12:00Z	4.328
2019-07-31T04:18:00Z	4.347
2019-07-31T04:24:00Z	4.356
2019-07-31T04:30:00Z	4.372
2019-07-31T04:36:00Z	4.398
2019-07-31T04:42:00Z	4.408
2019-07-31T04:48:00Z	4.44
2019-07-31T04:54:00Z	4.465
2019-07-31T05:00:00Z	4.471
2019-07-31T05:06:00Z	4.499
2019-07-31T05:12:00Z	4.521
2019-07-31T05:18:00Z	4.538
2019-07-31T05:24:00Z	4.552
2019-07-31T05:30:00Z	4.557
2019-07-31T05:36:00Z	4.568
2019-07-31T05:42:00Z	4.576
2019-07-31T05:48:00Z	4.592
2019-07-31T05:54:00Z	4.604
2019-07-31T06:00:00Z	4.607
2019-07-31T06:06:00Z	4.612
2019-07-31T06:12:00Z	4.61
2019-07-31T06:18:00Z	4.611
2019-07-31T06:24:00Z	4.618
2019-07-31T06:30:00Z	4.618
2019-07-31T06:36:00Z	4.601
2019-07-31T06:42:00Z	4.636
2019-07-31T06:48:00Z	4.634
2019-07-31T06:54:00Z	4.636
2019-07-31T07:00:00Z	4.627
2019-07-31T07:06:00Z	4.641
2019-07-31T07:12:00Z	4.638
2019-07-31T07:18:00Z	4.639
2019-07-31T07:24:00Z	4.647
2019-07-31T07:30:00Z	4.635
2019-07-31T07:36:00Z	4.65
2019-07-31T07:42:00Z	4.66
2019-07-31T07:48:00Z	4.653
2019-07-31T07:54:00Z	4.658
2019-07-31T08:00:00Z	4.667
2019-07-31T08:06:00Z	4.675
2019-07-31T08:12:00Z	4.675
2019-07-31T08:18:00Z	4.671
2019-07-31T08:24:00Z	4.674
2019-07-31T08:30:00Z	4.64
2019-07-31T08:36:00Z	4.682
2019-07-31T08:42:00Z	4.68
2019-07-31T08:48:00Z	4.678
2019-07-31T08:54:00Z	4.696
2019-07-31T09:00:00Z	4.615
2019-07-31T09:06:00Z	4.693
2019-07-31T09:12:00Z	4.703
2019-07-31T09:18:00Z	4.657
2019-07-31T09:24:00Z	4.702
2019-07-31T09:30:00Z	4.704
2019-07-31T09:36:00Z	4.716
2019-07-31T09:42:00Z	4.719
2019-07-31T09:48:00Z	4.73
2019-07-31T09:54:00Z	4.706
2019-07-31T10:00:00Z	4.741
2019-07-31T10:06:00Z	4.746
2019-07-31T10:12:00Z	4.758
2019-07-31T10:18:00Z	4.733
2019-07-31T10:24:00Z	4.738
2019-07-31T10:30:00Z	4.742
2019-07-31T10:36:00Z	4.731
2019-07-31T10:42:00Z	4.737
2019-07-31T10:48:00Z	4.745
2019-07-31T10:54:00Z	4.739
2019-07-31T11:00:00Z	4.738
2019-07-31T11:06:00Z	4.73
2019-07-31T11:12:00Z	4.723
2019-07-31T11:18:00Z	4.728
2019-07-31T11:24:00Z	4.728
2019-07-31T11:30:00Z	4.709
2019-07-31T11:36:00Z	4.709
2019-07-31T11:42:00Z	4.707
2019-07-31T11:48:00Z	4.709
2019-07-31T11:54:00Z	4.699
2019-07-31T12:00:00Z	4.699
2019-07-31T12:06:00Z	4.706
2019-07-31T12:12:00Z	4.709
2019-07-31T12:18:00Z	4.7
2019-07-31T12:24:00Z	4.71
2019-07-31T12:30:00Z	4.714
2019-07-31T12:36:00Z	4.715
2019-07-31T12:42:00Z	4.708
2019-07-31T12:48:00Z	4.718
2019-07-31T12:54:00Z	4.722
2019-07-31T13:00:00Z	4.728
2019-07-31T13:06:00Z	4.727
2019-07-31T13:12:00Z	4.704
2019-07-31T13:18:00Z	4.704
2019-07-31T13:24:00Z	4.707
2019-07-31T13:30:00Z	4.721
2019-07-31T13:36:00Z	4.719
2019-07-31T13:42:00Z	4.73
2019-07-31T13:48:00Z	4.721
2019-07-31T13:54:00Z	4.727
2019-07-31T14:00:00Z	4.717
2019-07-31T14:06:00Z	4.71
2019-07-31T14:12:00Z	4.716
2019-07-31T14:18:00Z	4.718
2019-07-31T14:24:00Z	4.714
2019-07-31T14:30:00Z	4.719
2019-07-31T14:36:00Z	4.709
2019-07-31T14:42:00Z	4.721
2019-07-31T14:48:00Z	4.719
2019-07-31T14:54:00Z	4.672
2019-07-31T15:00:00Z	4.683
2019-07-31T15:06:00Z	4.696
2019-07-31T15:12:00Z	4.687
2019-07-31T15:18:00Z	4.688
2019-07-31T15:24:00Z	4.664
2019-07-31T15:30:00Z	4.688
2019-07-31T15:36:00Z	4.686
2019-07-31T15:42:00Z	4.681
2019-07-31T15:48:00Z	4.654
2019-07-31T15:54:00Z	4.674
2019-07-31T16:00:00Z	4.676
2019-07-31T16:06:00Z	4.677
2019-07-31T16:12:00Z	4.673
2019-07-31T16:18:00Z	4.682
2019-07-31T16:24:00Z	4.675
2019-07-31T16:30:00Z	4.68
2019-07-31T16:36:00Z	4.668
2019-07-31T16:42:00Z	4.667
2019-07-31T16:48:00Z	4.671
2019-07-31T16:54:00Z	4.668
2019-07-31T17:00:00Z	4.669
2019-07-31T17:06:00Z	4.672
2019-07-31T17:12:00Z	4.684
2019-07-31T17:18:00Z	4.692
2019-07-31T17:24:00Z	4.701
2019-07-31T17:30:00Z	4.691
2019-07-31T17:36:00Z	4.688
2019-07-31T17:42:00Z	4.678
2019-07-31T17:48:00Z	4.671
2019-07-31T17:54:00Z	4.679
2019-07-31T18:00:00Z	4.684
2019-07-31T18:06:00Z	4.68
2019-07-31T18:12:00Z	4.664
2019-07-31T18:18:00Z	4.676
2019-07-31T18:24:00Z	4.665
2019-07-31T18:30:00Z	4.653
2019-07-31T18:36:00Z	4.638
2019-07-31T18:42:00Z	4.639
2019-07-31T18:48:00Z	4.627
2019-07-31T18:54:00Z	4.63
2019-07-31T19:00:00Z	4.624
2019-07-31T19:06:00Z	4.619
2019-07-31T19:12:00Z	4.611
2019-07-31T19:18:00Z	4.618
2019-07-31T19:24:00Z	4.554
2019-07-31T19:30:00Z	4.6
2019-07-31T19:36:00Z	4.583
2019-07-31T19:42:00Z	4.58
2019-07-31T19:48:00Z	4.575
2019-07-31T19:54:00Z	4.563
2019-07-31T20:00:00Z	4.555
2019-07-31T20:06:00Z	4.543
2019-07-31T20:12:00Z	4.528
2019-07-31T20:18:00Z	4.517
2019-07-31T20:24:00Z	4.496
2019-07-31T20:30:00Z	4.474
2019-07-31T20:36:00Z	4.476
2019-07-31T20:42:00Z	4.468
2019-07-31T20:48:00Z	4.457
2019-07-31T20:54:00Z	4.457
2019-07-31T21:00:00Z	4.397
2019-07-31T21:06:00Z	4.446
2019-07-31T21:12:00Z	4.437
2019-07-31T21:18:00Z	4.417
2019-07-31T21:24:00Z	4.405
2019-07-31T21:30:00Z	4.396
2019-07-31T21:36:00Z	4.382
2019-07-31T21:42:00Z	4.386
2019-07-31T21:48:00Z	4.391
2019-07-31T21:54:00Z	4.38
2019-07-31T22:00:00Z	4.379
2019-07-31T22:06:00Z	4.375
2019-07-31T22:12:00Z	4.376
2019-07-31T22:18:00Z	4.353
2019-07-31T22:24:00Z	4.353
2019-07-31T22:30:00Z	4.351
2019-07-31T22:36:00Z	4.337
2019-07-31T22:42:00Z	4.327
2019-07-31T22:48:00Z	4.335
2019-07-31T22:54:00Z	4.294
2019-07-31T23:00:00Z	4.323
2019-07-31T23:06:00Z	4.323
2019-07-31T23:12:00Z	4.302
2019-07-31T23:18:00Z	4.312
2019-07-31T23:24:00Z	4.299
2019-07-31T23:30:00Z	4.298
2019-07-31T23:36:00Z	4.29
2019-07-31T23:42:00Z	4.262
2019-07-31T23:48:00Z	4.252
2019-07-31T23:54:00Z	4.261
2019-08-01T00:00:00Z	4.247
2019-08-01T00:06:00Z	4.252
2019-08-01T00:12:00Z	4.252
2019-08-01T00:18:00Z	4.264
2019-08-01T00:24:00Z	4.247
2019-08-01T00:30:00Z	4.247
2019-08-01T00:36:00Z	4.241
2019-08-01T00:42:00Z	4.243
2019-08-01T00:48:00Z	4.24
2019-08-01T00:54:00Z	4.253
2019-08-01T01:00:00Z	4.241
2019-08-01T01:06:00Z	4.236
2019-08-01T01:12:00Z	4.244
2019-08-01T01:18:00Z	4.219
2019-08-01T01:24:00Z	4.235
2019-08-01T01:30:00Z	4.209
2019-08-01T01:36:00Z	4.229
2019-08-01T01:42:00Z	4.225
2019-08-01T01:48:00Z	4.228
2019-08-01T01:54:00Z	4.21
2019-08-01T02:00:00Z	4.207
2019-08-01T02:06:00Z	4.212
2019-08-01T02:12:00Z	4.203
2019-08-01T02:18:00Z	4.197
2019-08-01T02:24:00Z	4.194
2019-08-01T02:30:00Z	4.198
2019-08-01T02:36:00Z	4.204
2019-08-01T02:42:00Z	4.2
2019-08-01T02:48:00Z	4.199
2019-08-01T02:54:00Z	4.204
2019-08-01T03:00:00Z	4.169
2019-08-01T03:06:00Z	4.191
2019-08-01T03:12:00Z	4.173
2019-08-01T03:18:00Z	4.17
2019-08-01T03:24:00Z	4.183
2019-08-01T03:30:00Z	4.191
2019-08-01T03:36:00Z	4.19
2019-08-01T03:42:00Z	4.183
2019-08-01T03:48:00Z	4.201
2019-08-01T03:54:00Z	4.193
2019-08-01T04:00:00Z	4.213
2019-08-01T04:06:00Z	4.219
2019-08-01T04:12:00Z	4.234
2019-08-01T04:18:00Z	4.253
2019-08-01T04:24:00Z	4.26
2019-08-01T04:30:00Z	4.263
2019-08-01T04:36:00Z	4.274
2019-08-01T04:42:00Z	4.293
2019-08-01T04:48:00Z	4.301
2019-08-01T04:54:00Z	4.328
2019-08-01T05:00:00Z	4.336
2019-08-01T05:06:00Z	4.351
2019-08-01T05:12:00Z	4.369
2019-08-01T05:18:00Z	4.391
2019-08-01T05:24:00Z	4.405
2019-08-01T05:30:00Z	4.415
2019-08-01T05:36:00Z	4.436
2019-08-01T05:42:00Z	4.444
2019-08-01T05:48:00Z	4.454
2019-08-01T05:54:00Z	4.48
2019-08-01T06:00:00Z	4.492
2019-08-01T06:06:00Z	4.505
2019-08-01T06:12:00Z	4.517
2019-08-01T06:18:00Z	4.515
2019-08-01T06:24:00Z	4.51
2019-08-01T06:30:00Z	4.521
2019-08-01T06:36:00Z	4.558
2019-08-01T06:42:00Z	4.563
2019-08-01T06:48:00Z	4.563
2019-08-01T06:54:00Z	4.574
2019-08-01T07:00:00Z	4.582
2019-08-01T07:06:00Z	4.586
2019-08-01T07:12:00Z	4.578
2019-08-01T07:18:00Z	4.591
2019-08-01T07:24:00Z	4.587
2019-08-01T07:30:00Z	4.601
2019-08-01T07:36:00Z	4.598
2019-08-01T07:42:00Z	4.607
2019-08-01T07:48:00Z	4.61
2019-08-01T07:54:00Z	4.616
2019-08-01T08:00:00Z	4.614
2019-08-01T08:06:00Z	4.625
2019-08-01T08:12:00Z	4.633
2019-08-01T08:18:00Z	4.633
2019-08-01T08:24:00Z	4.648
2019-08-01T08:30:00Z	4.654
2019-08-01T08:36:00Z	4.648
2019-08-01T08:42:00Z	4.661
2019-08-01T08:48:00Z	4.67
2019-08-01T08:54:00Z	4.664
2019-08-01T09:00:00Z	4.683
2019-08-01T09:06:00Z	4.68
2019-08-01T09:12:00Z	4.659
2019-08-01T09:18:00Z	4.676
2019-08-01T09:24:00Z	4.677
2019-08-01T09:30:00Z	4.632
2019-08-01T09:36:00Z	4.692
2019-08-01T09:42:00Z	4.687
2019-08-01T09:48:00Z	4.686
2019-08-01T09:54:00Z	4.692
2019-08-01T10:00:00Z	4.702
2019-08-01T10:06:00Z	4.694
2019-08-01T10:12:00Z	4.69
2019-08-01T10:18:00Z	4.703
2019-08-01T10:24:00Z	4.707
2019-08-01T10:30:00Z	4.665
2019-08-01T10:36:00Z	4.709
2019-08-01T10:42:00Z	4.711
2019-08-01T10:48:00Z	4.717
2019-08-01T10:54:00Z	4.711
2019-08-01T11:00:00Z	4.705
2019-08-01T11:06:00Z	4.713
2019-08-01T11:12:00Z	4.717
2019-08-01T11:18:00Z	4.72
2019-08-01T11:24:00Z	4.715
2019-08-01T11:30:00Z	4.708
2019-08-01T11:36:00Z	4.706
2019-08-01T11:42:00Z	4.711
2019-08-01T11:48:00Z	4.677
2019-08-01T11:54:00Z	4.693
2019-08-01T12:00:00Z	4.69
2019-08-01T12:06:00Z	4.683
2019-08-01T12:12:00Z	4.691
2019-08-01T12:18:00Z	4.685
2019-08-01T12:24:00Z	4.682
2019-08-01T12:30:00Z	4.678
2019-08-01T12:36:00Z	4.651
2019-08-01T12:42:00Z	4.669
2019-08-01T12:48:00Z	4.657
2019-08-01T12:54:00Z	4.671
2019-08-01T13:00:00Z	4.659
2019-08-01T13:06:00Z	4.68
2019-08-01T13:12:00Z	4.676
2019-08-01T13:18:00Z	4.689
2019-08-01T13:24:00Z	4.679
2019-08-01T13:30:00Z	4.675
2019-08-01T13:36:00Z	4.694
2019-08-01T13:42:00Z	4.692
2019-08-01T13:48:00Z	4.663
2019-08-01T13:54:00Z	4.68
2019-08-01T14:00:00Z	4.691
2019-08-01T14:06:00Z	4.693
2019-08-01T14:12:00Z	4.687
2019-08-01T14:18:00Z	4.676
2019-08-01T14:24:00Z	4.686
2019-08-01T14:30:00Z	4.691
2019-08-01T14:36:00Z	4.63
2019-08-01T14:42:00Z	4.671
2019-08-01T14:48:00Z	4.681
2019-08-01T14:54:00Z	4.669
2019-08-01T15:00:00Z	4.661
2019-08-01T15:06:00Z	4.655
2019-08-01T15:12:00Z	4.673
2019-08-01T15:18:00Z	4.669
2019-08-01T15:24:00Z	4.667
2019-08-01T15:30:00Z	4.663
2019-08-01T15:36:00Z	4.669
2019-08-01T15:42:00Z	4.657
2019-08-01T15:48:00Z	4.662
2019-08-01T15:54:00Z	4.663
2019-08-01T16:00:00Z	4.661
2019-08-01T16:06:00Z	4.669
2019-08-01T16:12:00Z	4.669
2019-08-01T16:18:00Z	4.672
2019-08-01T16:24:00Z	4.679
2019-08-01T16:30:00Z	4.676
2019-08-01T16:36:00Z	4.682
2019-08-01T16:42:00Z	4.687
2019-08-01T16:48:00Z	4.683
2019-08-01T16:54:00Z	4.696
2019-08-01T17:00:00Z	4.696
2019-08-01T17:06:00Z	4.695
2019-08-01T17:12:00Z	4.694
2019-08-01T17:18:00Z	4.689
2019-08-01T17:24:00Z	4.709
2019-08-01T17:30:00Z	4.701
2019-08-01T17:36:00Z	4.696
2019-08-01T17:42:00Z	4.703
2019-08-01T17:48:00Z	4.703
2019-08-01T17:54:00Z	4.697
2019-08-01T18:00:00Z	4.7
2019-08-01T18:06:00Z	4.69
2019-08-01T18:12:00Z	4.682
2019-08-01T18:18:00Z	4.67
2019-08-01T18:24:00Z	4.655
2019-08-01T18:30:00Z	4.666
2019-08-01T18:36:00Z	4.656
2019-08-01T18:42:00Z	4.667
2019-08-01T18:48:00Z	4.661
2019-08-01T18:54:00Z	4.675
2019-08-01T19:00:00Z	4.668
2019-08-01T19:06:00Z	4.668
2019-08-01T19:12:00Z	4.653
2019-08-01T19:18:00Z	4.663
2019-08-01T19:24:00Z	4.663
2019-08-01T19:30:00Z	4.619
2019-08-01T19:36:00Z	4.667
2019-08-01T19:42:00Z	4.654
2019-08-01T19:48:00Z	4.661
2019-08-01T19:54:00Z	4.661
2019-08-01T20:00:00Z	4.657
2019-08-01T20:06:00Z	4.661
2019-08-01T20:12:00Z	4.654
2019-08-01T20:18:00Z	4.638
2019-08-01T20:24:00Z	4.639
2019-08-01T20:30:00Z	4.633
2019-08-01T20:36:00Z	4.619
2019-08-01T20:42:00Z	4.606
2019-08-01T20:48:00Z	4.596
2019-08-01T20:54:00Z	4.596
2019-08-01T21:00:00Z	4.577
2019-08-01T21:06:00Z	4.577
2019-08-01T21:12:00Z	4.549
2019-08-01T21:18:00Z	4.477
2019-08-01T21:24:00Z	4.539
2019-08-01T21:30:00Z	4.526
2019-08-01T21:36:00Z	4.51
2019-08-01T21:42:00Z	4.511
2019-08-01T21:48:00Z	4.491
2019-08-01T21:54:00Z	4.498
2019-08-01T22:00:00Z	4.473
2019-08-01T22:06:00Z	4.477
2019-08-01T22:12:00Z	4.466
2019-08-01T22:18:00Z	4.469
2019-08-01T22:24:00Z	4.463
2019-08-01T22:30:00Z	4.439
2019-08-01T22:36:00Z	4.445
2019-08-01T22:42:00Z	4.439
2019-08-01T22:48:00Z	4.441
2019-08-01T22:54:00Z	4.433
2019-08-01T23:00:00Z	4.425
2019-08-01T23:06:00Z	4.419
2019-08-01T23:12:00Z	4.396
2019-08-01T23:18:00Z	4.406
2019-08-01T23:24:00Z	4.396
2019-08-01T23:30:00Z	4.391
2019-08-01T23:36:00Z	4.383
2019-08-01T23:42:00Z	4.378
2019-08-01T23:48:00Z	4.37
2019-08-01T23:54:00Z	4.364
2019-08-02T00:00:00Z	4.36
2019-08-02T00:06:00Z	4.345
2019-08-02T00:12:00Z	4.362
2019-08-02T00:18:00Z	4.357
2019-08-02T00:24:00Z	4.338
2019-08-02T00:30:00Z	4.331
2019-08-02T00:36:00Z	4.337
2019-08-02T00:42:00Z	4.326
2019-08-02T00:48:00Z	4.335
2019-08-02T00:54:00Z	4.315
2019-08-02T01:00:00Z	4.322
2019-08-02T01:06:00Z	4.3
2019-08-02T01:12:00Z	4.314
2019-08-02T01:18:00Z	4.303
2019-08-02T01:24:00Z	4.283
2019-08-02T01:30:00Z	4.264
2019-08-02T01:36:00Z	4.241
2019-08-02T01:42:00Z	4.293
2019-08-02T01:48:00Z	4.252
2019-08-02T01:54:00Z	4.294
2019-08-02T02:00:00Z	4.284
2019-08-02T02:06:00Z	4.275
2019-08-02T02:12:00Z	4.281
2019-08-02T02:18:00Z	4.275
2019-08-02T02:24:00Z	4.262
2019-08-02T02:30:00Z	4.269
2019-08-02T02:36:00Z	4.263
2019-08-02T02:42:00Z	4.264
2019-08-02T02:48:00Z	4.256
2019-08-02T02:54:00Z	4.28
2019-08-02T03:00:00Z	4.235
2019-08-02T03:06:00Z	4.271
2019-08-02T03:12:00Z	4.198
2019-08-02T03:18:00Z	4.257
2019-08-02T03:24:00Z	4.26
2019-08-02T03:30:00Z	4.232
2019-08-02T03:36:00Z	4.251
2019-08-02T03:42:00Z	4.238
2019-08-02T03:48:00Z	4.256
2019-08-02T03:54:00Z	4.257
2019-08-02T04:00:00Z	4.238
2019-08-02T04:06:00Z	4.271
2019-08-02T04:12:00Z	4.267
2019-08-02T04:18:00Z	4.283
2019-08-02T04:24:00Z	4.28
2019-08-02T04:30:00Z	4.303
2019-08-02T04:36:00Z	4.242
2019-08-02T04:42:00Z	4.295
2019-08-02T04:48:00Z	4.303
2019-08-02T04:54:00Z	4.302
2019-08-02T05:00:00Z	4.311
2019-08-02T05:06:00Z	4.333
2019-08-02T05:12:00Z	4.33
2019-08-02T05:18:00Z	4.346
2019-08-02T05:24:00Z	4.344
2019-08-02T05:30:00Z	4.345
2019-08-02T05:36:00Z	4.374
2019-08-02T05:42:00Z	4.384
2019-08-02T05:48:00Z	4.351
2019-08-02T05:54:00Z	4.39
2019-08-02T06:00:00Z	4.406
2019-08-02T06:06:00Z	4.407
2019-08-02T06:12:00Z	4.421
2019-08-02T06:18:00Z	4.415
2019-08-02T06:24:00Z	4.428
2019-08-02T06:30:00Z	4.449
2019-08-02T06:36:00Z	4.46
2019-08-02T06:42:00Z	4.444
2019-08-02T06:48:00Z	4.479
2019-08-02T06:54:00Z	4.494
2019-08-02T07:00:00Z	4.499
2019-08-02T07:06:00Z	4.517
2019-08-02T07:12:00Z	4.53
2019-08-02T07:18:00Z	4.537
2019-08-02T07:24:00Z	4.563
2019-08-02T07:30:00Z	4.564
2019-08-02T07:36:00Z	4.591
2019-08-02T07:42:00Z	4.576
2019-08-02T07:48:00Z	4.615
2019-08-02T07:54:00Z	4.627
2019-08-02T08:00:00Z	4.641
2019-08-02T08:06:00Z	4.628
2019-08-02T08:12:00Z	4.647
2019-08-02T08:18:00Z	4.649
2019-08-02T08:24:00Z	4.628
2019-08-02T08:30:00Z	4.644
2019-08-02T08:36:00Z	4.659
2019-08-02T08:42:00Z	4.664
2019-08-02T08:48:00Z	4.659
2019-08-02T08:54:00Z	4.631
2019-08-02T09:00:00Z	4.661
2019-08-02T09:06:00Z	4.648
2019-08-02T09:12:00Z	4.658
2019-08-02T09:18:00Z	4.669
2019-08-02T09:24:00Z	4.669
2019-08-02T09:30:00Z	4.663
2019-08-02T09:36:00Z	4.67
2019-08-02T09:42:00Z	4.661
2019-08-02T09:48:00Z	4.657
2019-08-02T09:54:00Z	4.665
2019-08-02T10:00:00Z	4.667
2019-08-02T10:06:00Z	4.682
2019-08-02T10:12:00Z	4.696
2019-08-02T10:18:00Z	4.692
2019-08-02T10:24:00Z	4.695
2019-08-02T10:30:00Z	4.7
2019-08-02T10:36:00Z	4.698
2019-08-02T10:42:00Z	4.698
2019-08-02T10:48:00Z	4.701
2019-08-02T10:54:00Z	4.697
2019-08-02T11:00:00Z	4.696
2019-08-02T11:06:00Z	4.699
2019-08-02T11:12:00Z	4.702
2019-08-02T11:18:00Z	4.697
2019-08-02T11:24:00Z	4.697
2019-08-02T11:30:00Z	4.705
2019-08-02T11:36:00Z	4.693
2019-08-02T11:42:00Z	4.701
2019-08-02T11:48:00Z	4.678
2019-08-02T11:54:00Z	4.689
2019-08-02T12:00:00Z	4.666
2019-08-02T12:06:00Z	4.677
2019-08-02T12:12:00Z	4.645
2019-08-02T12:18:00Z	4.673
2019-08-02T12:24:00Z	4.677
2019-08-02T12:30:00Z	4.684
2019-08-02T12:36:00Z	4.676
2019-08-02T12:42:00Z	4.683
2019-08-02T12:48:00Z	4.681
2019-08-02T12:54:00Z	4.693
2019-08-02T13:00:00Z	4.699
2019-08-02T13:06:00Z	4.702
2019-08-02T13:12:00Z	4.705
2019-08-02T13:18:00Z	4.704
2019-08-02T13:24:00Z	4.721
2019-08-02T13:30:00Z	4.717
2019-08-02T13:36:00Z	4.714
2019-08-02T13:42:00Z	4.721
2019-08-02T13:48:00Z	4.715
2019-08-02T13:54:00Z	4.718
2019-08-02T14:00:00Z	4.73
2019-08-02T14:06:00Z	4.727
2019-08-02T14:12:00Z	4.697
2019-08-02T14:18:00Z	4.718
2019-08-02T14:24:00Z	4.7
2019-08-02T14:30:00Z	4.718
2019-08-02T14:36:00Z	4.714
2019-08-02T14:42:00Z	4.727
2019-08-02T14:48:00Z	4.703
2019-08-02T14:54:00Z	4.706
2019-08-02T15:00:00Z	4.705
2019-08-02T15:06:00Z	4.704
2019-08-02T15:12:00Z	4.712
2019-08-02T15:18:00Z	4.714
2019-08-02T15:24:00Z	4.716
2019-08-02T15:30:00Z	4.731
2019-08-02T15:36:00Z	4.734
2019-08-02T15:42:00Z	4.711
2019-08-02T15:48:00Z	4.712
2019-08-02T15:54:00Z	4.728
2019-08-02T16:00:00Z	4.723
2019-08-02T16:06:00Z	4.717
2019-08-02T16:12:00Z	4.72
2019-08-02T16:18:00Z	4.715
2019-08-02T16:24:00Z	4.719
2019-08-02T16:30:00Z	4.701
2019-08-02T16:36:00Z	4.707
2019-08-02T16:42:00Z	4.693
2019-08-02T16:48:00Z	4.701
2019-08-02T16:54:00Z	4.698
2019-08-02T17:00:00Z	4.707
2019-08-02T17:06:00Z	4.686
2019-08-02T17:12:00Z	4.668
2019-08-02T17:18:00Z	4.693
2019-08-02T17:24:00Z	4.722
2019-08-02T17:30:00Z	4.694
2019-08-02T17:36:00Z	4.664
2019-08-02T17:42:00Z	4.65
2019-08-02T17:48:00Z	4.733
2019-08-02T17:54:00Z	4.758
2019-08-02T18:00:00Z	4.719
2019-08-02T18:06:00Z	4.674
2019-08-02T18:12:00Z	4.668
2019-08-02T18:18:00Z	4.667
2019-08-02T18:24:00Z	4.665
2019-08-02T18:30:00Z	4.696
2019-08-02T18:36:00Z	4.737
2019-08-02T18:42:00Z	4.738
2019-08-02T18:48:00Z	4.723
2019-08-02T18:54:00Z	4.731
2019-08-02T19:00:00Z	4.723
2019-08-02T19:06:00Z	4.696
2019-08-02T19:12:00Z	4.688
2019-08-02T19:18:00Z	4.676
2019-08-02T19:24:00Z	4.653
2019-08-02T19:30:00Z	4.619
2019-08-02T19:36:00Z	4.622
2019-08-02T19:42:00Z	4.625
2019-08-02T19:48:00Z	4.629
2019-08-02T19:54:00Z	4.619
2019-08-02T20:00:00Z	4.603
2019-08-02T20:06:00Z	4.594
2019-08-02T20:12:00Z	4.59
2019-08-02T20:18:00Z	4.587
2019-08-02T20:24:00Z	4.54
2019-08-02T20:30:00Z	4.577
2019-08-02T20:36:00Z	4.6
2019-08-02T20:42:00Z	4.624
2019-08-02T20:48:00Z	4.627
2019-08-02T20:54:00Z	4.637
2019-08-02T21:00:00Z	4.633
2019-08-02T21:06:00Z	4.642
2019-08-02T21:12:00Z	4.64
2019-08-02T21:18:00Z	4.641
2019-08-02T21:24:00Z	4.627
2019-08-02T21:30:00Z	4.633
2019-08-02T21:36:00Z	4.647
2019-08-02T21:42:00Z	4.611
2019-08-02T21:48:00Z	4.638
2019-08-02T21:54:00Z	4.624
2019-08-02T22:00:00Z	4.636
2019-08-02T22:06:00Z	4.643
2019-08-02T22:12:00Z	4.619
2019-08-02T22:18:00Z	4.593
2019-08-02T22:24:00Z	4.598
2019-08-02T22:30:00Z	4.606
2019-08-02T22:36:00Z	4.591
2019-08-02T22:42:00Z	4.58
2019-08-02T22:48:00Z	4.566
2019-08-02T22:54:00Z	4.557
2019-08-02T23:00:00Z	4.542
2019-08-02T23:06:00Z	4.526
2019-08-02T23:12:00Z	4.51
2019-08-02T23:18:00Z	4.495
2019-08-02T23:24:00Z	4.487
2019-08-02T23:30:00Z	4.479
2019-08-02T23:36:00Z	4.451
2019-08-02T23:42:00Z	4.456
2019-08-02T23:48:00Z	4.453
2019-08-02T23:54:00Z	4.455
2019-08-03T00:00:00Z	4.451
2019-08-03T00:06:00Z	4.44
2019-08-03T00:12:00Z	4.43
2019-08-03T00:18:00Z	4.429
2019-08-03T00:24:00Z	4.437
2019-08-03T00:30:00Z	4.425
2019-08-03T00:36:00Z	4.416
2019-08-03T00:42:00Z	4.419
2019-08-03T00:48:00Z	4.39
2019-08-03T00:54:00Z	4.397
2019-08-03T01:00:00Z	4.386
2019-08-03T01:06:00Z	4.384
2019-08-03T01:12:00Z	4.378
2019-08-03T01:18:00Z	4.389
2019-08-03T01:24:00Z	4.364
2019-08-03T01:30:00Z	4.365
2019-08-03T01:36:00Z	4.361
2019-08-03T01:42:00Z	4.313
2019-08-03T01:48:00Z	4.341
2019-08-03T01:54:00Z	4.339
2019-08-03T02:00:00Z	4.325
2019-08-03T02:06:00Z	4.311
2019-08-03T02:12:00Z	4.332
2019-08-03T02:18:00Z	4.318
2019-08-03T02:24:00Z	4.305
2019-08-03T02:30:00Z	4.315
2019-08-03T02:36:00Z	4.304
2019-08-03T02:42:00Z	4.305
2019-08-03T02:48:00Z	4.302
2019-08-03T02:54:00Z	4.3
2019-08-03T03:00:00Z	4.288
2019-08-03T03:06:00Z	4.293
2019-08-03T03:12:00Z	4.29
2019-08-03T03:18:00Z	4.28
2019-08-03T03:24:00Z	4.282
2019-08-03T03:30:00Z	4.283
2019-08-03T03:36:00Z	4.273
2019-08-03T03:42:00Z	4.281
2019-08-03T03:48:00Z	4.286
2019-08-03T03:54:00Z	4.293
2019-08-03T04:00:00Z	4.286
2019-08-03T04:06:00Z	4.297
2019-08-03T04:12:00Z	4.287
2019-08-03T04:18:00Z	4.303
2019-08-03T04:24:00Z	4.313
2019-08-03T04:30:00Z	4.3
2019-08-03T04:36:00Z	4.316
2019-08-03T04:42:00Z	4.302
2019-08-03T04:48:00Z	4.283
2019-08-03T04:54:00Z	4.307
2019-08-03T05:00:00Z	4.304
2019-08-03T05:06:00Z	4.311
2019-08-03T05:12:00Z	4.323
2019-08-03T05:18:00Z	4.315
2019-08-03T05:24:00Z	4.322
2019-08-03T05:30:00Z	4.234
2019-08-03T05:36:00Z	4.31
2019-08-03T05:42:00Z	4.309
2019-08-03T05:48:00Z	4.32
2019-08-03T05:54:00Z	4.311
2019-08-03T06:00:00Z	4.329
2019-08-03T06:06:00Z	4.335
2019-08-03T06:12:00Z	4.314
2019-08-03T06:18:00Z	4.306
2019-08-03T06:24:00Z	4.295
2019-08-03T06:30:00Z	4.342
2019-08-03T06:36:00Z	4.379
2019-08-03T06:42:00Z	4.379
2019-08-03T06:48:00Z	4.408
2019-08-03T06:54:00Z	4.431
2019-08-03T07:00:00Z	4.451
2019-08-03T07:06:00Z	4.387
2019-08-03T07:12:00Z	4.475
2019-08-03T07:18:00Z	4.492
2019-08-03T07:24:00Z	4.517
2019-08-03T07:30:00Z	4.519
2019-08-03T07:36:00Z	4.528
2019-08-03T07:42:00Z	4.556
2019-08-03T07:48:00Z	4.553
2019-08-03T07:54:00Z	4.554
2019-08-03T08:00:00Z	4.592
2019-08-03T08:06:00Z	4.578
2019-08-03T08:12:00Z	4.611
2019-08-03T08:18:00Z	4.621
2019-08-03T08:24:00Z	4.638
2019-08-03T08:30:00Z	4.652
2019-08-03T08:36:00Z	4.649
2019-08-03T08:42:00Z	4.648
2019-08-03T08:48:00Z	4.652
2019-08-03T08:54:00Z	4.673
2019-08-03T09:00:00Z	4.675
2019-08-03T09:06:00Z	4.667
2019-08-03T09:12:00Z	4.675
2019-08-03T09:18:00Z	4.663
2019-08-03T09:24:00Z	4.643
2019-08-03T09:30:00Z	4.676
2019-08-03T09:36:00Z	4.683
2019-08-03T09:42:00Z	4.672
2019-08-03T09:48:00Z	4.679
2019-08-03T09:54:00Z	4.68
2019-08-03T10:00:00Z	4.688
2019-08-03T10:06:00Z	4.679
2019-08-03T10:12:00Z	4.685
2019-08-03T10:18:00Z	4.64
2019-08-03T10:24:00Z	4.677
2019-08-03T10:30:00Z	4.666
2019-08-03T10:36:00Z	4.68
2019-08-03T10:42:00Z	4.678
2019-08-03T10:48:00Z	4.682
2019-08-03T10:54:00Z	4.674
2019-08-03T11:00:00Z	4.684
2019-08-03T11:06:00Z	4.687
2019-08-03T11:12:00Z	4.694
2019-08-03T11:18:00Z	4.698
2019-08-03T11:24:00Z	4.681
2019-08-03T11:30:00Z	4.69
2019-08-03T11:36:00Z	4.671
2019-08-03T11:42:00Z	4.691
2019-08-03T11:48:00Z	4.697
2019-08-03T11:54:00Z	4.696
2019-08-03T12:00:00Z	4.7
2019-08-03T12:06:00Z	4.699
2019-08-03T12:12:00Z	4.697
2019-08-03T12:18:00Z	4.697
2019-08-03T12:24:00Z	4.692
2019-08-03T12:30:00Z	4.686
2019-08-03T12:36:00Z	4.688
2019-08-03T12:42:00Z	4.692
2019-08-03T12:48:00Z	4.688
2019-08-03T12:54:00Z	4.688
2019-08-03T13:00:00Z	4.677
2019-08-03T13:06:00Z	4.667
2019-08-03T13:12:00Z	4.679
2019-08-03T13:18:00Z	4.673
2019-08-03T13:24:00Z	4.669
2019-08-03T13:30:00Z	4.67
2019-08-03T13:36:00Z	4.652
2019-08-03T13:42:00Z	4.666
2019-08-03T13:48:00Z	4.674
2019-08-03T13:54:00Z	4.676
2019-08-03T14:00:00Z	4.677
2019-08-03T14:06:00Z	4.68
2019-08-03T14:12:00Z	4.679
2019-08-03T14:18:00Z	4.668
2019-08-03T14:24:00Z	4.663
2019-08-03T14:30:00Z	4.675
2019-08-03T14:36:00Z	4.677
2019-08-03T14:42:00Z	4.654
2019-08-03T14:48:00Z	4.664
2019-08-03T14:54:00Z	4.664
2019-08-03T15:00:00Z	4.652
2019-08-03T15:06:00Z	4.656
2019-08-03T15:12:00Z	4.653
2019-08-03T15:18:00Z	4.639
2019-08-03T15:24:00Z	4.614
2019-08-03T15:30:00Z	4.634
2019-08-03T15:36:00Z	4.634
2019-08-03T15:42:00Z	4.635
2019-08-03T15:48:00Z	4.631
2019-08-03T15:54:00Z	4.629
2019-08-03T16:00:00Z	4.643
2019-08-03T16:06:00Z	4.643
2019-08-03T16:12:00Z	4.645
2019-08-03T16:18:00Z	4.644
2019-08-03T16:24:00Z	4.646
2019-08-03T16:30:00Z	4.645
2019-08-03T16:36:00Z	4.645
2019-08-03T16:42:00Z	4.645
2019-08-03T16:48:00Z	4.659
2019-08-03T16:54:00Z	4.638
2019-08-03T17:00:00Z	4.665
2019-08-03T17:06:00Z	4.664
2019-08-03T17:12:00Z	4.654
2019-08-03T17:18:00Z	4.653
2019-08-03T17:24:00Z	4.646
2019-08-03T17:30:00Z	4.618
2019-08-03T17:36:00Z	4.614
2019-08-03T17:42:00Z	4.647
2019-08-03T17:48:00Z	4.66
2019-08-03T17:54:00Z	4.657
2019-08-03T18:00:00Z	4.669
2019-08-03T18:06:00Z	4.667
2019-08-03T18:12:00Z	4.658
2019-08-03T18:18:00Z	4.672
2019-08-03T18:24:00Z	4.669
2019-08-03T18:30:00Z	4.653
2019-08-03T18:36:00Z	4.669
2019-08-03T18:42:00Z	4.68
2019-08-03T18:48:00Z	4.677
2019-08-03T18:54:00Z	4.669
2019-08-03T19:00:00Z	4.689
2019-08-03T19:06:00Z	4.696
2019-08-03T19:12:00Z	4.688
2019-08-03T19:18:00Z	4.69
2019-08-03T19:24:00Z	4.698
2019-08-03T19:30:00Z	4.702
2019-08-03T19:36:00Z	4.695
2019-08-03T19:42:00Z	4.632
2019-08-03T19:48:00Z	4.702
2019-08-03T19:54:00Z	4.72
2019-08-03T20:00:00Z	4.713
2019-08-03T20:06:00Z	4.704
2019-08-03T20:12:00Z	4.706
2019-08-03T20:18:00Z	4.707
2019-08-03T20:24:00Z	4.706
2019-08-03T20:30:00Z	4.702
2019-08-03T20:36:00Z	4.705
2019-08-03T20:42:00Z	4.712
2019-08-03T20:48:00Z	4.709
2019-08-03T20:54:00Z	4.705
2019-08-03T21:00:00Z	4.698
2019-08-03T21:06:00Z	4.72
2019-08-03T21:12:00Z	4.637
2019-08-03T21:18:00Z	4.703
2019-08-03T21:24:00Z	4.714
2019-08-03T21:30:00Z	4.709
2019-08-03T21:36:00Z	4.67
2019-08-03T21:42:00Z	4.705
2019-08-03T21:48:00Z	4.697
2019-08-03T21:54:00Z	4.705
2019-08-03T22:00:00Z	4.695
2019-08-03T22:06:00Z	4.698
2019-08-03T22:12:00Z	4.682
2019-08-03T22:18:00Z	4.683
2019-08-03T22:24:00Z	4.676
2019-08-03T22:30:00Z	4.672
2019-08-03T22:36:00Z	4.654
2019-08-03T22:42:00Z	4.662
2019-08-03T22:48:00Z	4.647
2019-08-03T22:54:00Z	4.644
2019-08-03T23:00:00Z	4.635
2019-08-03T23:06:00Z	4.624
2019-08-03T23:12:00Z	4.626
2019-08-03T23:18:00Z	4.619
2019-08-03T23:24:00Z	4.612
2019-08-03T23:30:00Z	4.619
2019-08-03T23:36:00Z	4.609
2019-08-03T23:42:00Z	4.604
2019-08-03T23:48:00Z	4.6
2019-08-03T23:54:00Z	4.601
2019-08-04T00:00:00Z	4.593
2019-08-04T00:06:00Z	4.579
2019-08-04T00:12:00Z	4.576
2019-08-04T00:18:00Z	4.575
2019-08-04T00:24:00Z	4.547
2019-08-04T00:30:00Z	4.545
2019-08-04T00:36:00Z	4.531
2019-08-04T00:42:00Z	4.521
2019-08-04T00:48:00Z	4.534
2019-08-04T00:54:00Z	4.501
2019-08-04T01:00:00Z	4.485
2019-08-04T01:06:00Z	4.496
2019-08-04T01:12:00Z	4.488
2019-08-04T01:18:00Z	4.483
2019-08-04T01:24:00Z	4.449
2019-08-04T01:30:00Z	4.444
2019-08-04T01:36:00Z	4.468
2019-08-04T01:42:00Z	4.359
2019-08-04T01:48:00Z	4.441
2019-08-04T01:54:00Z	4.424
2019-08-04T02:00:00Z	4.42
2019-08-04T02:06:00Z	4.421
2019-08-04T02:12:00Z	4.404
2019-08-04T02:18:00Z	4.4
2019-08-04T02:24:00Z	4.396
2019-08-04T02:30:00Z	4.401
2019-08-04T02:36:00Z	4.4
2019-08-04T02:42:00Z	4.393
2019-08-04T02:48:00Z	4.381
2019-08-04T02:54:00Z	4.389
2019-08-04T03:00:00Z	4.395
2019-08-04T03:06:00Z	4.398
2019-08-04T03:12:00Z	4.386
2019-08-04T03:18:00Z	4.387
2019-08-04T03:24:00Z	4.39
2019-08-04T03:30:00Z	4.382
2019-08-04T03:36:00Z	4.386
2019-08-04T03:42:00Z	4.384
2019-08-04T03:48:00Z	4.37
2019-08-04T03:54:00Z	4.373
2019-08-04T04:00:00Z	4.367
2019-08-04T04:06:00Z	4.374
2019-08-04T04:12:00Z	4.33
2019-08-04T04:18:00Z	4.367
2019-08-04T04:24:00Z	4.35
2019-08-04T04:30:00Z	4.374
2019-08-04T04:36:00Z	4.313
2019-08-04T04:42:00Z	4.367
2019-08-04T04:48:00Z	4.381
2019-08-04T04:54:00Z	4.368
2019-08-04T05:00:00Z	4.356
2019-08-04T05:06:00Z	4.383
2019-08-04T05:12:00Z	4.389
2019-08-04T05:18:00Z	4.368
2019-08-04T05:24:00Z	4.365
2019-08-04T05:30:00Z	4.364
2019-08-04T05:36:00Z	4.374
2019-08-04T05:42:00Z	4.395
2019-08-04T05:48:00Z	4.373
2019-08-04T05:54:00Z	4.366
2019-08-04T06:00:00Z	4.378
2019-08-04T06:06:00Z	4.376
2019-08-04T06:12:00Z	4.348
2019-08-04T06:18:00Z	4.355
2019-08-04T06:24:00Z	4.373
2019-08-04T06:30:00Z	4.391
2019-08-04T06:36:00Z	4.393
2019-08-04T06:42:00Z	4.384
2019-08-04T06:48:00Z	4.388
2019-08-04T06:54:00Z	4.39
2019-08-04T07:00:00Z	4.406
2019-08-04T07:06:00Z	4.401
2019-08-04T07:12:00Z	4.43
2019-08-04T07:18:00Z	4.433
2019-08-04T07:24:00Z	4.439
2019-08-04T07:30:00Z	4.447
2019-08-04T07:36:00Z	4.472
2019-08-04T07:42:00Z	4.475
2019-08-04T07:48:00Z	4.489
2019-08-04T07:54:00Z	4.442
2019-08-04T08:00:00Z	4.483
2019-08-04T08:06:00Z	4.506
2019-08-04T08:12:00Z	4.537
2019-08-04T08:18:00Z	4.546
2019-08-04T08:24:00Z	4.554
2019-08-04T08:30:00Z	4.504
2019-08-04T08:36:00Z	4.571
2019-08-04T08:42:00Z	4.585
2019-08-04T08:48:00Z	4.592
2019-08-04T08:54:00Z	4.597
2019-08-04T09:00:00Z	4.607
2019-08-04T09:06:00Z	4.613
2019-08-04T09:12:00Z	4.614
2019-08-04T09:18:00Z	4.614
2019-08-04T09:24:00Z	4.619
2019-08-04T09:30:00Z	4.626
2019-08-04T09:36:00Z	4.621
2019-08-04T09:42:00Z	4.605
2019-08-04T09:48:00Z	4.645
2019-08-04T09:54:00Z	4.644
2019-08-04T10:00:00Z	4.645
2019-08-04T10:06:00Z	4.654
2019-08-04T10:12:00Z	4.651
2019-08-04T10:18:00Z	4.648
2019-08-04T10:24:00Z	4.654
2019-08-04T10:30:00Z	4.661
2019-08-04T10:36:00Z	4.665
2019-08-04T10:42:00Z	4.665
2019-08-04T10:48:00Z	4.669
2019-08-04T10:54:00Z	4.686
2019-08-04T11:00:00Z	4.716
2019-08-04T11:06:00Z	4.706
2019-08-04T11:12:00Z	4.677
2019-08-04T11:18:00Z	4.698
2019-08-04T11:24:00Z	4.69
2019-08-04T11:30:00Z	4.676
2019-08-04T11:36:00Z	4.667
2019-08-04T11:42:00Z	4.647
2019-08-04T11:48:00Z	4.657
2019-08-04T11:54:00Z	4.651
2019-08-04T12:00:00Z	4.678
2019-08-04T12:06:00Z	4.676
2019-08-04T12:12:00Z	4.682
2019-08-04T12:18:00Z	4.584
2019-08-04T12:24:00Z	4.654
2019-08-04T12:30:00Z	4.645
2019-08-04T12:36:00Z	4.641
2019-08-04T12:42:00Z	4.671
2019-08-04T12:48:00Z	4.655
2019-08-04T12:54:00Z	4.659
2019-08-04T13:00:00Z	4.647
2019-08-04T13:06:00Z	4.647
2019-08-04T13:12:00Z	4.66
2019-08-04T13:18:00Z	4.694
2019-08-04T13:24:00Z	4.715
2019-08-04T13:30:00Z	4.728
2019-08-04T13:36:00Z	4.724
2019-08-04T13:42:00Z	4.723
2019-08-04T13:48:00Z	4.698
2019-08-04T13:54:00Z	4.691
2019-08-04T14:00:00Z	4.673
2019-08-04T14:06:00Z	4.656
2019-08-04T14:12:00Z	4.652
2019-08-04T14:18:00Z	4.656
2019-08-04T14:24:00Z	4.642
2019-08-04T14:30:00Z	4.639
2019-08-04T14:36:00Z	4.627
2019-08-04T14:42:00Z	4.614
2019-08-04T14:48:00Z	4.602
2019-08-04T14:54:00Z	4.602
2019-08-04T15:00:00Z	4.598
2019-08-04T15:06:00Z	4.611
2019-08-04T15:12:00Z	4.62
2019-08-04T15:18:00Z	4.609
2019-08-04T15:24:00Z	4.601
2019-08-04T15:30:00Z	4.597
2019-08-04T15:36:00Z	4.592
2019-08-04T15:42:00Z	4.576
2019-08-04T15:48:00Z	4.569
2019-08-04T15:54:00Z	4.568
2019-08-04T16:00:00Z	4.556
2019-08-04T16:06:00Z	4.56
2019-08-04T16:12:00Z	4.565
2019-08-04T16:18:00Z	4.566
2019-08-04T16:24:00Z	4.578
2019-08-04T16:30:00Z	4.576
2019-08-04T16:36:00Z	4.588
2019-08-04T16:42:00Z	4.588
2019-08-04T16:48:00Z	4.592
2019-08-04T16:54:00Z	4.606
2019-08-04T17:00:00Z	4.608
2019-08-04T17:06:00Z	4.601
2019-08-04T17:12:00Z	4.594
2019-08-04T17:18:00Z	4.597
2019-08-04T17:24:00Z	4.58
2019-08-04T17:30:00Z	4.571
2019-08-04T17:36:00Z	4.552
2019-08-04T17:42:00Z	4.554
2019-08-04T17:48:00Z	4.55
2019-08-04T17:54:00Z	4.55
2019-08-04T18:00:00Z	4.547
2019-08-04T18:06:00Z	4.546
2019-08-04T18:12:00Z	4.533
2019-08-04T18:18:00Z	4.538
2019-08-04T18:24:00Z	4.538
2019-08-04T18:30:00Z	4.543
2019-08-04T18:36:00Z	4.537
2019-08-04T18:42:00Z	4.542
2019-08-04T18:48:00Z	4.514
2019-08-04T18:54:00Z	4.544
2019-08-04T19:00:00Z	4.554
2019-08-04T19:06:00Z	4.552
2019-08-04T19:12:00Z	4.549
2019-08-04T19:18:00Z	4.557
2019-08-04T19:24:00Z	4.545
2019-08-04T19:30:00Z	4.541
2019-08-04T19:36:00Z	4.556
2019-08-04T19:42:00Z	4.555
2019-08-04T19:48:00Z	4.567
2019-08-04T19:54:00Z	4.553
2019-08-04T20:00:00Z	4.561
2019-08-04T20:06:00Z	4.557
2019-08-04T20:12:00Z	4.55
2019-08-04T20:18:00Z	4.57
2019-08-04T20:24:00Z	4.56
2019-08-04T20:30:00Z	4.582
2019-08-04T20:36:00Z	4.511
2019-08-04T20:42:00Z	4.563
2019-08-04T20:48:00Z	4.571
2019-08-04T20:54:00Z	4.58
2019-08-04T21:00:00Z	4.59
2019-08-04T21:06:00Z	4.581
2019-08-04T21:12:00Z	4.571
2019-08-04T21:18:00Z	4.595
2019-08-04T21:24:00Z	4.594
2019-08-04T21:30:00Z	4.601
2019-08-04T21:36:00Z	4.593
2019-08-04T21:42:00Z	4.607
2019-08-04T21:48:00Z	4.608
2019-08-04T21:54:00Z	4.534
2019-08-04T22:00:00Z	4.599
2019-08-04T22:06:00Z	4.599
2019-08-04T22:12:00Z	4.605
2019-08-04T22:18:00Z	4.595
2019-08-04T22:24:00Z	4.604
2019-08-04T22:30:00Z	4.607
2019-08-04T22:36:00Z	4.616
2019-08-04T22:42:00Z	4.602
2019-08-04T22:48:00Z	4.599
2019-08-04T22:54:00Z	4.613
2019-08-04T23:00:00Z	4.596
2019-08-04T23:06:00Z	4.605
2019-08-04T23:12:00Z	4.607
2019-08-04T23:18:00Z	4.6
2019-08-04T23:24:00Z	4.603
2019-08-04T23:30:00Z	4.604
2019-08-04T23:36:00Z	4.609
2019-08-04T23:42:00Z	4.599
2019-08-04T23:48:00Z	4.596
2019-08-04T23:54:00Z	4.547
2019-08-05T00:00:00Z	4.598
2019-08-05T00:06:00Z	4.596
2019-08-05T00:12:00Z	4.589
2019-08-05T00:18:00Z	4.581
2019-08-05T00:24:00Z	4.595
2019-08-05T00:30:00Z	4.583
2019-08-05T00:36:00Z	4.582
2019-08-05T00:42:00Z	4.58
2019-08-05T00:48:00Z	4.581
2019-08-05T00:54:00Z	4.568
2019-08-05T01:00:00Z	4.58
2019-08-05T01:06:00Z	4.563
2019-08-05T01:12:00Z	4.552
2019-08-05T01:18:00Z	4.551
2019-08-05T01:24:00Z	4.546
2019-08-05T01:30:00Z	4.551
2019-08-05T01:36:00Z	4.482
2019-08-05T01:42:00Z	4.531
2019-08-05T01:48:00Z	4.527
2019-08-05T01:54:00Z	4.515
2019-08-05T02:00:00Z	4.509
2019-08-05T02:06:00Z	4.51
2019-08-05T02:12:00Z	4.491
2019-08-05T02:18:00Z	4.498
2019-08-05T02:24:00Z	4.495
2019-08-05T02:30:00Z	4.485
2019-08-05T02:36:00Z	4.47
2019-08-05T02:42:00Z	4.456
2019-08-05T02:48:00Z	4.454
2019-08-05T02:54:00Z	4.446
2019-08-05T03:00:00Z	4.452
2019-08-05T03:06:00Z	4.446
2019-08-05T03:12:00Z	4.431
2019-08-05T03:18:00Z	4.43
2019-08-05T03:24:00Z	4.388
2019-08-05T03:30:00Z	4.43
2019-08-05T03:36:00Z	4.432
2019-08-05T03:42:00Z	4.428
2019-08-05T03:48:00Z	4.427
2019-08-05T03:54:00Z	4.415
2019-08-05T04:00:00Z	4.417
2019-08-05T04:06:00Z	4.411
2019-08-05T04:12:00Z	4.42
2019-08-05T04:18:00Z	4.406
2019-08-05T04:24:00Z	4.414
2019-08-05T04:30:00Z	4.427
2019-08-05T04:36:00Z	4.434
2019-08-05T04:42:00Z	4.433
2019-08-05T04:48:00Z	4.427
2019-08-05T04:54:00Z	4.427
2019-08-05T05:00:00Z	4.436
2019-08-05T05:06:00Z	4.439
2019-08-05T05:12:00Z	4.443
2019-08-05T05:18:00Z	4.443
2019-08-05T05:24:00Z	4.439
2019-08-05T05:30:00Z	4.439
2019-08-05T05:36:00Z	4.452
2019-08-05T05:42:00Z	4.45
2019-08-05T05:48:00Z	4.458
2019-08-05T05:54:00Z	4.451
2019-08-05T06:00:00Z	4.443
2019-08-05T06:06:00Z	4.454
2019-08-05T06:12:00Z	4.45
2019-08-05T06:18:00Z	4.448
2019-08-05T06:24:00Z	4.455
2019-08-05T06:30:00Z	4.464
2019-08-05T06:36:00Z	4.396
2019-08-05T06:42:00Z	4.458
2019-08-05T06:48:00Z	4.468
2019-08-05T06:54:00Z	4.472
2019-08-05T07:00:00Z	4.481
2019-08-05T07:06:00Z	4.484
2019-08-05T07:12:00Z	4.485
2019-08-05T07:18:00Z	4.498
2019-08-05T07:24:00Z	4.495
2019-08-05T07:30:00Z	4.503
2019-08-05T07:36:00Z	4.511
2019-08-05T07:42:00Z	4.525
2019-08-05T07:48:00Z	4.531
2019-08-05T07:54:00Z	4.541
2019-08-05T08:00:00Z	4.556
2019-08-05T08:06:00Z	4.577
2019-08-05T08:12:00Z	4.575
2019-08-05T08:18:00Z	4.578
2019-08-05T08:24:00Z	4.589
2019-08-05T08:30:00Z	4.604
2019-08-05T08:36:00Z	4.612
2019-08-05T08:42:00Z	4.624
2019-08-05T08:48:00Z	4.626
2019-08-05T08:54:00Z	4.623
2019-08-05T09:00:00Z	4.629
2019-08-05T09:06:00Z	4.632
2019-08-05T09:12:00Z	4.581
2019-08-05T09:18:00Z	4.631
2019-08-05T09:24:00Z	4.634
2019-08-05T09:30:00Z	4.63
2019-08-05T09:36:00Z	4.624
2019-08-05T09:42:00Z	4.618
2019-08-05T09:48:00Z	4.621
2019-08-05T09:54:00Z	4.642
2019-08-05T10:00:00Z	4.674
2019-08-05T10:06:00Z	4.702
2019-08-05T10:12:00Z	4.715
2019-08-05T10:18:00Z	4.728
2019-08-05T10:24:00Z	4.712
2019-08-05T10:30:00Z	4.726
2019-08-05T10:36:00Z	4.711
2019-08-05T10:42:00Z	4.703
2019-08-05T10:48:00Z	4.698
2019-08-05T10:54:00Z	4.703
2019-08-05T11:00:00Z	4.667
2019-08-05T11:06:00Z	4.685
2019-08-05T11:12:00Z	4.679
2019-08-05T11:18:00Z	4.684
2019-08-05T11:24:00Z	4.676
2019-08-05T11:30:00Z	4.658
2019-08-05T11:36:00Z	4.65
2019-08-05T11:42:00Z	4.663
2019-08-05T11:48:00Z	4.658
2019-08-05T11:54:00Z	4.665
2019-08-05T12:00:00Z	4.668
2019-08-05T12:06:00Z	4.654
2019-08-05T12:12:00Z	4.662
2019-08-05T12:18:00Z	4.668
2019-08-05T12:24:00Z	4.659
2019-08-05T12:30:00Z	4.662
2019-08-05T12:36:00Z	4.664
2019-08-05T12:42:00Z	4.652
2019-08-05T12:48:00Z	4.658
2019-08-05T12:54:00Z	4.658
2019-08-05T13:00:00Z	4.661
2019-08-05T13:06:00Z	4.654
2019-08-05T13:12:00Z	4.667
2019-08-05T13:18:00Z	4.631
2019-08-05T13:24:00Z	4.643
2019-08-05T13:30:00Z	4.648
2019-08-05T13:36:00Z	4.649
2019-08-05T13:42:00Z	4.639
2019-08-05T13:48:00Z	4.641
2019-08-05T13:54:00Z	4.621
2019-08-05T14:00:00Z	4.626
2019-08-05T14:06:00Z	4.615
2019-08-05T14:12:00Z	4.617
2019-08-05T14:18:00Z	4.624
2019-08-05T14:24:00Z	4.597
2019-08-05T14:30:00Z	4.609
2019-08-05T14:36:00Z	4.605
2019-08-05T14:42:00Z	4.593
2019-08-05T14:48:00Z	4.571
2019-08-05T14:54:00Z	4.564
2019-08-05T15:00:00Z	4.547
2019-08-05T15:06:00Z	4.542
2019-08-05T15:12:00Z	4.546
2019-08-05T15:18:00Z	4.556
2019-08-05T15:24:00Z	4.562
2019-08-05T15:30:00Z	4.559
2019-08-05T15:36:00Z	4.528
2019-08-05T15:42:00Z	4.532
2019-08-05T15:48:00Z	4.531
2019-08-05T15:54:00Z	4.536
2019-08-05T16:00:00Z	4.536
2019-08-05T16:06:00Z	4.531
2019-08-05T16:12:00Z	4.523
2019-08-05T16:18:00Z	4.523
2019-08-05T16:24:00Z	4.505
2019-08-05T16:30:00Z	4.495
2019-08-05T16:36:00Z	4.487
2019-08-05T16:42:00Z	4.482
2019-08-05T16:48:00Z	4.485
2019-08-05T16:54:00Z	4.468
2019-08-05T17:00:00Z	4.459
2019-08-05T17:06:00Z	4.453
2019-08-05T17:12:00Z	4.46
2019-08-05T17:18:00Z	4.402
2019-08-05T17:24:00Z	4.469
2019-08-05T17:30:00Z	4.483
2019-08-05T17:36:00Z	4.461
2019-08-05T17:42:00Z	4.465
2019-08-05T17:48:00Z	4.465
2019-08-05T17:54:00Z	4.473
2019-08-05T18:00:00Z	4.468
2019-08-05T18:06:00Z	4.473
2019-08-05T18:12:00Z	4.467
2019-08-05T18:18:00Z	4.49
2019-08-05T18:24:00Z	4.475
2019-08-05T18:30:00Z	4.487
2019-08-05T18:36:00Z	4.49
2019-08-05T18:42:00Z	4.472
2019-08-05T18:48:00Z	4.477
2019-08-05T18:54:00Z	4.482
2019-08-05T19:00:00Z	4.484
2019-08-05T19:06:00Z	4.423
2019-08-05T19:12:00Z	4.481
2019-08-05T19:18:00Z	4.496
2019-08-05T19:24:00Z	4.498
2019-08-05T19:30:00Z	4.494
2019-08-05T19:36:00Z	4.495
2019-08-05T19:42:00Z	4.496
2019-08-05T19:48:00Z	4.487
2019-08-05T19:54:00Z	4.481
2019-08-05T20:00:00Z	4.471
2019-08-05T20:06:00Z	4.495
2019-08-05T20:12:00Z	4.475
2019-08-05T20:18:00Z	4.492
2019-08-05T20:24:00Z	4.471
2019-08-05T20:30:00Z	4.481
2019-08-05T20:36:00Z	4.478
2019-08-05T20:42:00Z	4.468
2019-08-05T20:48:00Z	4.419
2019-08-05T20:54:00Z	4.458
2019-08-05T21:00:00Z	4.463
2019-08-05T21:06:00Z	4.5
2019-08-05T21:12:00Z	4.486
2019-08-05T21:18:00Z	4.488
2019-08-05T21:24:00Z	4.504
2019-08-05T21:30:00Z	4.505
2019-08-05T21:36:00Z	4.517
2019-08-05T21:42:00Z	4.525
2019-08-05T21:48:00Z	4.54
2019-08-05T21:54:00Z	4.546
2019-08-05T22:00:00Z	4.541
2019-08-05T22:06:00Z	4.575
2019-08-05T22:12:00Z	4.592
2019-08-05T22:18:00Z	4.587
2019-08-05T22:24:00Z	4.595
2019-08-05T22:30:00Z	4.602
2019-08-05T22:36:00Z	4.623
2019-08-05T22:42:00Z	4.622
2019-08-05T22:48:00Z	4.615
2019-08-05T22:54:00Z	4.633
2019-08-05T23:00:00Z	4.623
2019-08-05T23:06:00Z	4.634
2019-08-05T23:12:00Z	4.644
2019-08-05T23:18:00Z	4.647
2019-08-05T23:24:00Z	4.651
2019-08-05T23:30:00Z	4.628
2019-08-05T23:36:00Z	4.649
2019-08-05T23:42:00Z	4.647
2019-08-05T23:48:00Z	4.649
2019-08-05T23:54:00Z	4.648
2019-08-06T00:00:00Z	4.65
2019-08-06T00:06:00Z	4.65
2019-08-06T00:12:00Z	4.652
2019-08-06T00:18:00Z	4.652
2019-08-06T00:24:00Z	4.655
2019-08-06T00:30:00Z	4.663
2019-08-06T00:36:00Z	4.653
2019-08-06T00:42:00Z	4.656
2019-08-06T00:48:00Z	4.609
2019-08-06T00:54:00Z	4.663
2019-08-06T01:00:00Z	4.653
2019-08-06T01:06:00Z	4.649
2019-08-06T01:12:00Z	4.658
2019-08-06T01:18:00Z	4.657
2019-08-06T01:24:00Z	4.633
2019-08-06T01:30:00Z	4.642
2019-08-06T01:36:00Z	4.646
2019-08-06T01:42:00Z	4.634
2019-08-06T01:48:00Z	4.64
2019-08-06T01:54:00Z	4.64
2019-08-06T02:00:00Z	4.629
2019-08-06T02:06:00Z	4.634
2019-08-06T02:12:00Z	4.633
2019-08-06T02:18:00Z	4.639
2019-08-06T02:24:00Z	4.626
2019-08-06T02:30:00Z	4.626
2019-08-06T02:36:00Z	4.606
2019-08-06T02:42:00Z	4.613
2019-08-06T02:48:00Z	4.612
2019-08-06T02:54:00Z	4.625
2019-08-06T03:00:00Z	4.543
2019-08-06T03:06:00Z	4.616
2019-08-06T03:12:00Z	4.611
2019-08-06T03:18:00Z	4.61
2019-08-06T03:24:00Z	4.586
2019-08-06T03:30:00Z	4.581
2019-08-06T03:36:00Z	4.597
2019-08-06T03:42:00Z	4.591
2019-08-06T03:48:00Z	4.586
2019-08-06T03:54:00Z	4.579
2019-08-06T04:00:00Z	4.562
2019-08-06T04:06:00Z	4.568
2019-08-06T04:12:00Z	4.571
2019-08-06T04:18:00Z	4.556
2019-08-06T04:24:00Z	4.564
2019-08-06T04:30:00Z	4.555
2019-08-06T04:36:00Z	4.495
2019-08-06T04:42:00Z	4.536
2019-08-06T04:48:00Z	4.546
2019-08-06T04:54:00Z	4.56
2019-08-06T05:00:00Z	4.555
2019-08-06T05:06:00Z	4.552
2019-08-06T05:12:00Z	4.562
2019-08-06T05:18:00Z	4.516
2019-08-06T05:24:00Z	4.555
2019-08-06T05:30:00Z	4.548
2019-08-06T05:36:00Z	4.565
2019-08-06T05:42:00Z	4.535
2019-08-06T05:48:00Z	4.542
2019-08-06T05:54:00Z	4.551
2019-08-06T06:00:00Z	4.551
2019-08-06T06:06:00Z	4.563
2019-08-06T06:12:00Z	4.556
2019-08-06T06:18:00Z	4.562
2019-08-06T06:24:00Z	4.558
2019-08-06T06:30:00Z	4.561
2019-08-06T06:36:00Z	4.542
2019-08-06T06:42:00Z	4.55
2019-08-06T06:48:00Z	4.533
2019-08-06T06:54:00Z	4.535
2019-08-06T07:00:00Z	4.495
2019-08-06T07:06:00Z	4.548
2019-08-06T07:12:00Z	4.545
2019-08-06T07:18:00Z	4.552
2019-08-06T07:24:00Z	4.574
2019-08-06T07:30:00Z	4.564
2019-08-06T07:36:00Z	4.542
2019-08-06T07:42:00Z	4.531
2019-08-06T07:48:00Z	4.569
2019-08-06T07:54:00Z	4.505
2019-08-06T08:00:00Z	4.575
2019-08-06T08:06:00Z	4.564
2019-08-06T08:12:00Z	4.571
2019-08-06T08:18:00Z	4.552
2019-08-06T08:24:00Z	4.572
2019-08-06T08:30:00Z	4.56
2019-08-06T08:36:00Z	4.567
2019-08-06T08:42:00Z	4.563
2019-08-06T08:48:00Z	4.588
2019-08-06T08:54:00Z	4.595
2019-08-06T09:00:00Z	4.608
2019-08-06T09:06:00Z	4.608
2019-08-06T09:12:00Z	4.621
2019-08-06T09:18:00Z	4.615
2019-08-06T09:24:00Z	4.598
2019-08-06T09:30:00Z	4.53
2019-08-06T09:36:00Z	4.574
2019-08-06T09:42:00Z	4.586
2019-08-06T09:48:00Z	4.589
2019-08-06T09:54:00Z	4.589
2019-08-06T10:00:00Z	4.593
2019-08-06T10:06:00Z	4.617
2019-08-06T10:12:00Z	4.605
2019-08-06T10:18:00Z	4.618
2019-08-06T10:24:00Z	4.612
2019-08-06T10:30:00Z	4.605
2019-08-06T10:36:00Z	4.608
2019-08-06T10:42:00Z	4.624
2019-08-06T10:48:00Z	4.626
2019-08-06T10:54:00Z	4.632
2019-08-06T11:00:00Z	4.628
2019-08-06T11:06:00Z	4.623
2019-08-06T11:12:00Z	4.622
2019-08-06T11:18:00Z	4.625
2019-08-06T11:24:00Z	4.622
2019-08-06T11:30:00Z	4.613
2019-08-06T11:36:00Z	4.626
2019-08-06T11:42:00Z	4.611
2019-08-06T11:48:00Z	4.615
2019-08-06T11:54:00Z	4.613
2019-08-06T12:00:00Z	4.618
2019-08-06T12:06:00Z	4.619
2019-08-06T12:12:00Z	4.617
2019-08-06T12:18:00Z	4.62
2019-08-06T12:24:00Z	4.612
2019-08-06T12:30:00Z	4.609
2019-08-06T12:36:00Z	4.619
2019-08-06T12:42:00Z	4.624
2019-08-06T12:48:00Z	4.637
2019-08-06T12:54:00Z	4.626
2019-08-06T13:00:00Z	4.624
2019-08-06T13:06:00Z	4.623
2019-08-06T13:12:00Z	4.627
2019-08-06T13:18:00Z	4.635
2019-08-06T13:24:00Z	4.624
2019-08-06T13:30:00Z	4.64
2019-08-06T13:36:00Z	4.647
2019-08-06T13:42:00Z	4.646
2019-08-06T13:48:00Z	4.639
2019-08-06T13:54:00Z	4.622
2019-08-06T14:00:00Z	4.611
2019-08-06T14:06:00Z	4.627
2019-08-06T14:12:00Z	4.624
2019-08-06T14:18:00Z	4.62
2019-08-06T14:24:00Z	4.608
2019-08-06T14:30:00Z	4.611
2019-08-06T14:36:00Z	4.605
2019-08-06T14:42:00Z	4.603
2019-08-06T14:48:00Z	4.591
2019-08-06T14:54:00Z	4.589
2019-08-06T15:00:00Z	4.582
2019-08-06T15:06:00Z	4.571
2019-08-06T15:12:00Z	4.564
2019-08-06T15:18:00Z	4.554
2019-08-06T15:24:00Z	4.551
2019-08-06T15:30:00Z	4.535
2019-08-06T15:36:00Z	4.524
2019-08-06T15:42:00Z	4.514
2019-08-06T15:48:00Z	4.509
2019-08-06T15:54:00Z	4.491
2019-08-06T16:00:00Z	4.493
2019-08-06T16:06:00Z	4.414
2019-08-06T16:12:00Z	4.478
2019-08-06T16:18:00Z	4.48
2019-08-06T16:24:00Z	4.478
2019-08-06T16:30:00Z	4.47
2019-08-06T16:36:00Z	4.454
2019-08-06T16:42:00Z	4.444
2019-08-06T16:48:00Z	4.446
2019-08-06T16:54:00Z	4.437
2019-08-06T17:00:00Z	4.435
2019-08-06T17:06:00Z	4.447
2019-08-06T17:12:00Z	4.441
2019-08-06T17:18:00Z	4.434
2019-08-06T17:24:00Z	4.428
2019-08-06T17:30:00Z	4.428
2019-08-06T17:36:00Z	4.412
2019-08-06T17:42:00Z	4.42
2019-08-06T17:48:00Z	4.414
2019-08-06T17:54:00Z	4.411
2019-08-06T18:00:00Z	4.412
2019-08-06T18:06:00Z	4.398
2019-08-06T18:12:00Z	4.412
2019-08-06T18:18:00Z	4.409
2019-08-06T18:24:00Z	4.397
2019-08-06T18:30:00Z	4.389
2019-08-06T18:36:00Z	4.371
2019-08-06T18:42:00Z	4.393
2019-08-06T18:48:00Z	4.391
2019-08-06T18:54:00Z	4.384
2019-08-06T19:00:00Z	4.384
2019-08-06T19:06:00Z	4.398
2019-08-06T19:12:00Z	4.39
2019-08-06T19:18:00Z	4.407
2019-08-06T19:24:00Z	4.35
2019-08-06T19:30:00Z	4.381
2019-08-06T19:36:00Z	4.391
2019-08-06T19:42:00Z	4.388
2019-08-06T19:48:00Z	4.404
2019-08-06T19:54:00Z	4.401
2019-08-06T20:00:00Z	4.305
2019-08-06T20:06:00Z	4.395
2019-08-06T20:12:00Z	4.391
2019-08-06T20:18:00Z	4.387
2019-08-06T20:24:00Z	4.398
2019-08-06T20:30:00Z	4.386
2019-08-06T20:36:00Z	4.395
2019-08-06T20:42:00Z	4.388
2019-08-06T20:48:00Z	4.393
2019-08-06T20:54:00Z	4.396
2019-08-06T21:00:00Z	4.408
2019-08-06T21:06:00Z	4.425
2019-08-06T21:12:00Z	4.426
2019-08-06T21:18:00Z	4.427
2019-08-06T21:24:00Z	4.424
2019-08-06T21:30:00Z	4.415
2019-08-06T21:36:00Z	4.426
2019-08-06T21:42:00Z	4.436
2019-08-06T21:48:00Z	4.436
2019-08-06T21:54:00Z	4.439
2019-08-06T22:00:00Z	4.447
2019-08-06T22:06:00Z	4.45
2019-08-06T22:12:00Z	4.46
2019-08-06T22:18:00Z	4.475
2019-08-06T22:24:00Z	4.481
2019-08-06T22:30:00Z	4.489
2019-08-06T22:36:00Z	4.499
2019-08-06T22:42:00Z	4.515
2019-08-06T22:48:00Z	4.53
2019-08-06T22:54:00Z	4.519
2019-08-06T23:00:00Z	4.551
2019-08-06T23:06:00Z	4.561
2019-08-06T23:12:00Z	4.557
2019-08-06T23:18:00Z	4.557
2019-08-06T23:24:00Z	4.565
2019-08-06T23:30:00Z	4.576
2019-08-06T23:36:00Z	4.586
2019-08-06T23:42:00Z	4.59
2019-08-06T23:48:00Z	4.595
2019-08-06T23:54:00Z	4.595
2019-08-07T00:00:00Z	4.597
2019-08-07T00:06:00Z	4.599
2019-08-07T00:12:00Z	4.593
2019-08-07T00:18:00Z	4.606
2019-08-07T00:24:00Z	4.598
2019-08-07T00:30:00Z	4.602
2019-08-07T00:36:00Z	4.611
2019-08-07T00:42:00Z	4.607
2019-08-07T00:48:00Z	4.609
2019-08-07T00:54:00Z	4.616
2019-08-07T01:00:00Z	4.615
2019-08-07T01:06:00Z	4.607
2019-08-07T01:12:00Z	4.6
2019-08-07T01:18:00Z	4.622
2019-08-07T01:24:00Z	4.623
2019-08-07T01:30:00Z	4.63
2019-08-07T01:36:00Z	4.626
2019-08-07T01:42:00Z	4.636
2019-08-07T01:48:00Z	4.643
2019-08-07T01:54:00Z	4.641
2019-08-07T02:00:00Z	4.615
2019-08-07T02:06:00Z	4.652
2019-08-07T02:12:00Z	4.637
2019-08-07T02:18:00Z	4.642
2019-08-07T02:24:00Z	4.67
2019-08-07T02:30:00Z	4.589
2019-08-07T02:36:00Z	4.68
2019-08-07T02:42:00Z	4.663
2019-08-07T02:48:00Z	4.65
2019-08-07T02:54:00Z	4.657
2019-08-07T03:00:00Z	4.666
2019-08-07T03:06:00Z	4.689
2019-08-07T03:12:00Z	4.68
2019-08-07T03:18:00Z	4.686
2019-08-07T03:24:00Z	4.689
2019-08-07T03:30:00Z	4.685
2019-08-07T03:36:00Z	4.67
2019-08-07T03:42:00Z	4.664
2019-08-07T03:48:00Z	4.669
2019-08-07T03:54:00Z	4.664
2019-08-07T04:00:00Z	4.658
2019-08-07T04:06:00Z	4.647
2019-08-07T04:12:00Z	4.661
2019-08-07T04:18:00Z	4.675
2019-08-07T04:24:00Z	4.63
2019-08-07T04:30:00Z	4.654
2019-08-07T04:36:00Z	4.675
2019-08-07T04:42:00Z	4.674
2019-08-07T04:48:00Z	4.661
2019-08-07T04:54:00Z	4.666
2019-08-07T05:00:00Z	4.661
2019-08-07T05:06:00Z	4.662
2019-08-07T05:12:00Z	4.657
2019-08-07T05:18:00Z	4.66
2019-08-07T05:24:00Z	4.641
2019-08-07T05:30:00Z	4.647
2019-08-07T05:36:00Z	4.65
2019-08-07T05:42:00Z	4.648
2019-08-07T05:48:00Z	4.64
2019-08-07T05:54:00Z	4.623
2019-08-07T06:00:00Z	4.629
2019-08-07T06:06:00Z	4.636
2019-08-07T06:12:00Z	4.624
2019-08-07T06:18:00Z	4.629
2019-08-07T06:24:00Z	4.63
2019-08-07T06:30:00Z	4.63
2019-08-07T06:36:00Z	4.64
2019-08-07T06:42:00Z	4.633
2019-08-07T06:48:00Z	4.629
2019-08-07T06:54:00Z	4.635
2019-08-07T07:00:00Z	4.634
2019-08-07T07:06:00Z	4.633
2019-08-07T07:12:00Z	4.637
2019-08-07T07:18:00Z	4.652
2019-08-07T07:24:00Z	4.628
2019-08-07T07:30:00Z	4.63
2019-08-07T07:36:00Z	4.635
2019-08-07T07:42:00Z	4.629
2019-08-07T07:48:00Z	4.618
2019-08-07T07:54:00Z	4.63
2019-08-07T08:00:00Z	4.623
2019-08-07T08:06:00Z	4.62
2019-08-07T08:12:00Z	4.625
2019-08-07T08:18:00Z	4.63
2019-08-07T08:24:00Z	4.62
2019-08-07T08:30:00Z	4.624
2019-08-07T08:36:00Z	4.631
2019-08-07T08:42:00Z	4.624
2019-08-07T08:48:00Z	4.613
2019-08-07T08:54:00Z	4.615
2019-08-07T09:00:00Z	4.618
2019-08-07T09:06:00Z	4.613
2019-08-07T09:12:00Z	4.61
2019-08-07T09:18:00Z	4.622
2019-08-07T09:24:00Z	4.573
2019-08-07T09:30:00Z	4.607
2019-08-07T09:36:00Z	4.608
2019-08-07T09:42:00Z	4.592
2019-08-07T09:48:00Z	4.596
2019-08-07T09:54:00Z	4.606
2019-08-07T10:00:00Z	4.605
2019-08-07T10:06:00Z	4.608
2019-08-07T10:12:00Z	4.603
2019-08-07T10:18:00Z	4.603
2019-08-07T10:24:00Z	4.609
2019-08-07T10:30:00Z	4.603
2019-08-07T10:36:00Z	4.534
2019-08-07T10:42:00Z	4.585
2019-08-07T10:48:00Z	4.595
2019-08-07T10:54:00Z	4.582
2019-08-07T11:00:00Z	4.6
2019-08-07T11:06:00Z	4.581
2019-08-07T11:12:00Z	4.582
2019-08-07T11:18:00Z	4.592
2019-08-07T11:24:00Z	4.574
2019-08-07T11:30:00Z	4.6
2019-08-07T11:36:00Z	4.603
2019-08-07T11:42:00Z	4.598
2019-08-07T11:48:00Z	4.591
2019-08-07T11:54:00Z	4.605
2019-08-07T12:00:00Z	4.583
2019-08-07T12:06:00Z	4.598
2019-08-07T12:12:00Z	4.593
2019-08-07T12:18:00Z	4.618
2019-08-07T12:24:00Z	4.584
2019-08-07T12:30:00Z	4.604
2019-08-07T12:36:00Z	4.605
2019-08-07T12:42:00Z	4.61
2019-08-07T12:48:00Z	4.623
2019-08-07T12:54:00Z	4.646
2019-08-07T13:00:00Z	4.655
2019-08-07T13:06:00Z	4.643
2019-08-07T13:12:00Z	4.651
2019-08-07T13:18:00Z	4.647
2019-08-07T13:24:00Z	4.63
2019-08-07T13:30:00Z	4.629
2019-08-07T13:36:00Z	4.594
2019-08-07T13:42:00Z	4.601
2019-08-07T13:48:00Z	4.608
2019-08-07T13:54:00Z	4.602
2019-08-07T14:00:00Z	4.589
2019-08-07T14:06:00Z	4.579
2019-08-07T14:12:00Z	4.569
2019-08-07T14:18:00Z	4.559
2019-08-07T14:24:00Z	4.551
2019-08-07T14:30:00Z	4.545
2019-08-07T14:36:00Z	4.544
2019-08-07T14:42:00Z	4.544
2019-08-07T14:48:00Z	4.549
2019-08-07T14:54:00Z	4.536
2019-08-07T15:00:00Z	4.51
2019-08-07T15:06:00Z	4.512
2019-08-07T15:12:00Z	4.499
2019-08-07T15:18:00Z	4.501
2019-08-07T15:24:00Z	4.484
2019-08-07T15:30:00Z	4.473
2019-08-07T15:36:00Z	4.499
2019-08-07T15:42:00Z	4.501
2019-08-07T15:48:00Z	4.496
2019-08-07T15:54:00Z	4.496
2019-08-07T16:00:00Z	4.484
2019-08-07T16:06:00Z	4.477
2019-08-07T16:12:00Z	4.471
2019-08-07T16:18:00Z	4.464
2019-08-07T16:24:00Z	4.464
2019-08-07T16:30:00Z	4.456
2019-08-07T16:36:00Z	4.451
2019-08-07T16:42:00Z	4.445
2019-08-07T16:48:00Z	4.436
2019-08-07T16:54:00Z	4.418
2019-08-07T17:00:00Z	4.409
2019-08-07T17:06:00Z	4.393
2019-08-07T17:12:00Z	4.384
2019-08-07T17:18:00Z	4.382
2019-08-07T17:24:00Z	4.363
2019-08-07T17:30:00Z	4.37
2019-08-07T17:36:00Z	4.361
2019-08-07T17:42:00Z	4.351
2019-08-07T17:48:00Z	4.351
2019-08-07T17:54:00Z	4.34
2019-08-07T18:00:00Z	4.333
2019-08-07T18:06:00Z	4.337
2019-08-07T18:12:00Z	4.333
2019-08-07T18:18:00Z	4.332
2019-08-07T18:24:00Z	4.327
2019-08-07T18:30:00Z	4.341
2019-08-07T18:36:00Z	4.323
2019-08-07T18:42:00Z	4.329
2019-08-07T18:48:00Z	4.322
2019-08-07T18:54:00Z	4.328
2019-08-07T19:00:00Z	4.332
2019-08-07T19:06:00Z	4.314
2019-08-07T19:12:00Z	4.321
2019-08-07T19:18:00Z	4.331
2019-08-07T19:24:00Z	4.249
2019-08-07T19:30:00Z	4.32
2019-08-07T19:36:00Z	4.324
2019-08-07T19:42:00Z	4.306
2019-08-07T19:48:00Z	4.31
2019-08-07T19:54:00Z	4.312
2019-08-07T20:00:00Z	4.308
2019-08-07T20:06:00Z	4.306
2019-08-07T20:12:00Z	4.299
2019-08-07T20:18:00Z	4.298
2019-08-07T20:24:00Z	4.306
2019-08-07T20:30:00Z	4.306
2019-08-07T20:36:00Z	4.325
2019-08-07T20:42:00Z	4.303
2019-08-07T20:48:00Z	4.317
2019-08-07T20:54:00Z	4.295
2019-08-07T21:00:00Z	4.315
2019-08-07T21:06:00Z	4.298
2019-08-07T21:12:00Z	4.3
2019-08-07T21:18:00Z	4.26
2019-08-07T21:24:00Z	4.314
2019-08-07T21:30:00Z	4.315
2019-08-07T21:36:00Z	4.313
2019-08-07T21:42:00Z	4.31
2019-08-07T21:48:00Z	4.32
2019-08-07T21:54:00Z	4.322
2019-08-07T22:00:00Z	4.321
2019-08-07T22:06:00Z	4.32
2019-08-07T22:12:00Z	4.333
2019-08-07T22:18:00Z	4.327
2019-08-07T22:24:00Z	4.323
2019-08-07T22:30:00Z	4.325
2019-08-07T22:36:00Z	4.342
2019-08-07T22:42:00Z	4.338
2019-08-07T22:48:00Z	4.298
2019-08-07T22:54:00Z	4.347
2019-08-07T23:00:00Z	4.366
2019-08-07T23:06:00Z	4.367
2019-08-07T23:12:00Z	4.385
2019-08-07T23:18:00Z	4.4
2019-08-07T23:24:00Z	4.411
2019-08-07T23:30:00Z	4.419
2019-08-07T23:36:00Z	4.431
2019-08-07T23:42:00Z	4.439
2019-08-07T23:48:00Z	4.456
2019-08-07T23:54:00Z	4.463
2019-08-08T00:00:00Z	4.476
2019-08-08T00:06:00Z	4.486
2019-08-08T00:12:00Z	4.478
2019-08-08T00:18:00Z	4.461
2019-08-08T00:24:00Z	4.484
2019-08-08T00:30:00Z	4.495
2019-08-08T00:36:00Z	4.477
2019-08-08T00:42:00Z	4.503
2019-08-08T00:48:00Z	4.5
2019-08-08T00:54:00Z	4.506
2019-08-08T01:00:00Z	4.516
2019-08-08T01:06:00Z	4.514
2019-08-08T01:12:00Z	4.524
2019-08-08T01:18:00Z	4.511
2019-08-08T01:24:00Z	4.534
2019-08-08T01:30:00Z	4.533
2019-08-08T01:36:00Z	4.55
2019-08-08T01:42:00Z	4.534
2019-08-08T01:48:00Z	4.544
2019-08-08T01:54:00Z	4.564
2019-08-08T02:00:00Z	4.505
2019-08-08T02:06:00Z	4.561
2019-08-08T02:12:00Z	4.572
2019-08-08T02:18:00Z	4.581
2019-08-08T02:24:00Z	4.587
2019-08-08T02:30:00Z	4.591
2019-08-08T02:36:00Z	4.591
2019-08-08T02:42:00Z	4.606
2019-08-08T02:48:00Z	4.604
2019-08-08T02:54:00Z	4.612
2019-08-08T03:00:00Z	4.614
2019-08-08T03:06:00Z	4.622
2019-08-08T03:12:00Z	4.625
2019-08-08T03:18:00Z	4.63
2019-08-08T03:24:00Z	4.629
2019-08-08T03:30:00Z	4.628
2019-08-08T03:36:00Z	4.636
2019-08-08T03:42:00Z	4.639
2019-08-08T03:48:00Z	4.641
2019-08-08T03:54:00Z	4.643
2019-08-08T04:00:00Z	4.618
2019-08-08T04:06:00Z	4.656
2019-08-08T04:12:00Z	4.667
2019-08-08T04:18:00Z	4.67
2019-08-08T04:24:00Z	4.666
2019-08-08T04:30:00Z	4.664
2019-08-08T04:36:00Z	4.683
2019-08-08T04:42:00Z	4.651
2019-08-08T04:48:00Z	4.665
2019-08-08T04:54:00Z	4.652
2019-08-08T05:00:00Z	4.673
2019-08-08T05:06:00Z	4.687
2019-08-08T05:12:00Z	4.676
2019-08-08T05:18:00Z	4.642
2019-08-08T05:24:00Z	4.677
2019-08-08T05:30:00Z	4.698
2019-08-08T05:36:00Z	4.692
2019-08-08T05:42:00Z	4.685
2019-08-08T05:48:00Z	4.689
2019-08-08T05:54:00Z	4.69
2019-08-08T06:00:00Z	4.683
2019-08-08T06:06:00Z	4.69
2019-08-08T06:12:00Z	4.693
2019-08-08T06:18:00Z	4.69
2019-08-08T06:24:00Z	4.69
2019-08-08T06:30:00Z	4.703
2019-08-08T06:36:00Z	4.702
2019-08-08T06:42:00Z	4.697
2019-08-08T06:48:00Z	4.699
2019-08-08T06:54:00Z	4.705
2019-08-08T07:00:00Z	4.699
2019-08-08T07:06:00Z	4.692
2019-08-08T07:12:00Z	4.694
2019-08-08T07:18:00Z	4.697
2019-08-08T07:24:00Z	4.706
2019-08-08T07:30:00Z	4.704
2019-08-08T07:36:00Z	4.719
2019-08-08T07:42:00Z	4.704
2019-08-08T07:48:00Z	4.71
2019-08-08T07:54:00Z	4.719
2019-08-08T08:00:00Z	4.714
2019-08-08T08:06:00Z	4.717
2019-08-08T08:12:00Z	4.72
2019-08-08T08:18:00Z	4.707
2019-08-08T08:24:00Z	4.709
2019-08-08T08:30:00Z	4.723
2019-08-08T08:36:00Z	4.697
2019-08-08T08:42:00Z	4.715
2019-08-08T08:48:00Z	4.7
2019-08-08T08:54:00Z	4.694
2019-08-08T09:00:00Z	4.69
2019-08-08T09:06:00Z	4.697
2019-08-08T09:12:00Z	4.7
2019-08-08T09:18:00Z	4.696
2019-08-08T09:24:00Z	4.69
2019-08-08T09:30:00Z	4.663
2019-08-08T09:36:00Z	4.671
2019-08-08T09:42:00Z	4.687
2019-08-08T09:48:00Z	4.674
2019-08-08T09:54:00Z	4.653
2019-08-08T10:00:00Z	4.672
2019-08-08T10:06:00Z	4.67
2019-08-08T10:12:00Z	4.655
2019-08-08T10:18:00Z	4.657
2019-08-08T10:24:00Z	4.657
2019-08-08T10:30:00Z	4.652
2019-08-08T10:36:00Z	4.658
2019-08-08T10:42:00Z	4.67
2019-08-08T10:48:00Z	4.64
2019-08-08T10:54:00Z	4.618
2019-08-08T11:00:00Z	4.623
2019-08-08T11:06:00Z	4.663
2019-08-08T11:12:00Z	4.659
2019-08-08T11:18:00Z	4.669
2019-08-08T11:24:00Z	4.661
2019-08-08T11:30:00Z	4.649
2019-08-08T11:36:00Z	4.659
2019-08-08T11:42:00Z	4.636
2019-08-08T11:48:00Z	4.644
2019-08-08T11:54:00Z	4.652
2019-08-08T12:00:00Z	4.649
2019-08-08T12:06:00Z	4.643
2019-08-08T12:12:00Z	4.631
2019-08-08T12:18:00Z	4.644
2019-08-08T12:24:00Z	4.646
2019-08-08T12:30:00Z	4.622
2019-08-08T12:36:00Z	4.581
2019-08-08T12:42:00Z	4.624
2019-08-08T12:48:00Z	4.615
2019-08-08T12:54:00Z	4.616
2019-08-08T13:00:00Z	4.601
2019-08-08T13:06:00Z	4.603
2019-08-08T13:12:00Z	4.58
2019-08-08T13:18:00Z	4.596
2019-08-08T13:24:00Z	4.588
2019-08-08T13:30:00Z	4.576
2019-08-08T13:36:00Z	4.562
2019-08-08T13:42:00Z	4.578
2019-08-08T13:48:00Z	4.576
2019-08-08T13:54:00Z	4.575
2019-08-08T14:00:00Z	4.56
2019-08-08T14:06:00Z	4.558
2019-08-08T14:12:00Z	4.556
2019-08-08T14:18:00Z	4.563
2019-08-08T14:24:00Z	4.548
2019-08-08T14:30:00Z	4.553
2019-08-08T14:36:00Z	4.555
2019-08-08T14:42:00Z	4.556
2019-08-08T14:48:00Z	4.545
2019-08-08T14:54:00Z	4.542
2019-08-08T15:00:00Z	4.536
2019-08-08T15:06:00Z	4.536
2019-08-08T15:12:00Z	4.541
2019-08-08T15:18:00Z	4.543
2019-08-08T15:24:00Z	4.514
2019-08-08T15:30:00Z	4.531
2019-08-08T15:36:00Z	4.542
2019-08-08T15:42:00Z	4.542
2019-08-08T15:48:00Z	4.519
2019-08-08T15:54:00Z	4.494
2019-08-08T16:00:00Z	4.509
2019-08-08T16:06:00Z	4.511
2019-08-08T16:12:00Z	4.504
2019-08-08T16:18:00Z	4.494
2019-08-08T16:24:00Z	4.464
2019-08-08T16:30:00Z	4.472
2019-08-08T16:36:00Z	4.45
2019-08-08T16:42:00Z	4.452
2019-08-08T16:48:00Z	4.398
2019-08-08T16:54:00Z	4.398
2019-08-08T17:00:00Z	4.433
2019-08-08T17:06:00Z	4.435
2019-08-08T17:12:00Z	4.436
2019-08-08T17:18:00Z	4.431
2019-08-08T17:24:00Z	4.422
2019-08-08T17:30:00Z	4.414
2019-08-08T17:36:00Z	4.421
2019-08-08T17:42:00Z	4.407
2019-08-08T17:48:00Z	4.398
2019-08-08T17:54:00Z	4.39
2019-08-08T18:00:00Z	4.411
2019-08-08T18:06:00Z	4.404
2019-08-08T18:12:00Z	4.394
2019-08-08T18:18:00Z	4.4
2019-08-08T18:24:00Z	4.398
2019-08-08T18:30:00Z	4.392
2019-08-08T18:36:00Z	4.392
2019-08-08T18:42:00Z	4.399
2019-08-08T18:48:00Z	4.396
2019-08-08T18:54:00Z	4.395
2019-08-08T19:00:00Z	4.409
2019-08-08T19:06:00Z	4.396
2019-08-08T19:12:00Z	4.384
2019-08-08T19:18:00Z	4.385
2019-08-08T19:24:00Z	4.351
2019-08-08T19:30:00Z	4.376
2019-08-08T19:36:00Z	4.36
2019-08-08T19:42:00Z	4.369
2019-08-08T19:48:00Z	4.355
2019-08-08T19:54:00Z	4.361
2019-08-08T20:00:00Z	4.348
2019-08-08T20:06:00Z	4.294
2019-08-08T20:12:00Z	4.329
2019-08-08T20:18:00Z	4.332
2019-08-08T20:24:00Z	4.281
2019-08-08T20:30:00Z	4.293
2019-08-08T20:36:00Z	4.3
2019-08-08T20:42:00Z	4.299
2019-08-08T20:48:00Z	4.302
2019-08-08T20:54:00Z	4.291
2019-08-08T21:00:00Z	4.279
2019-08-08T21:06:00Z	4.284
2019-08-08T21:12:00Z	4.271
2019-08-08T21:18:00Z	4.27
2019-08-08T21:24:00Z	4.263
2019-08-08T21:30:00Z	4.262
2019-08-08T21:36:00Z	4.262
2019-08-08T21:42:00Z	4.267
2019-08-08T21:48:00Z	4.272
2019-08-08T21:54:00Z	4.283
2019-08-08T22:00:00Z	4.255
2019-08-08T22:06:00Z	4.277
2019-08-08T22:12:00Z	4.263
2019-08-08T22:18:00Z	4.276
2019-08-08T22:24:00Z	4.254
2019-08-08T22:30:00Z	4.254
2019-08-08T22:36:00Z	4.275
2019-08-08T22:42:00Z	4.184
2019-08-08T22:48:00Z	4.262
2019-08-08T22:54:00Z	4.251
2019-08-08T23:00:00Z	4.272
2019-08-08T23:06:00Z	4.282
2019-08-08T23:12:00Z	4.244
2019-08-08T23:18:00Z	4.252
2019-08-08T23:24:00Z	4.289
2019-08-08T23:30:00Z	4.279
2019-08-08T23:36:00Z	4.301
2019-08-08T23:42:00Z	4.282
2019-08-08T23:48:00Z	4.312
2019-08-08T23:54:00Z	4.33
2019-08-09T00:00:00Z	4.335
2019-08-09T00:06:00Z	4.359
2019-08-09T00:12:00Z	4.352
2019-08-09T00:18:00Z	4.376
2019-08-09T00:24:00Z	4.377
2019-08-09T00:30:00Z	4.393
2019-08-09T00:36:00Z	4.38
2019-08-09T00:42:00Z	4.404
2019-08-09T00:48:00Z	4.379
2019-08-09T00:54:00Z	4.386
2019-08-09T01:00:00Z	4.422
2019-08-09T01:06:00Z	4.442
2019-08-09T01:12:00Z	4.43
2019-08-09T01:18:00Z	4.441
2019-08-09T01:24:00Z	4.451
2019-08-09T01:30:00Z	4.449
2019-08-09T01:36:00Z	4.453
2019-08-09T01:42:00Z	4.464
2019-08-09T01:48:00Z	4.467
2019-08-09T01:54:00Z	4.491
2019-08-09T02:00:00Z	4.477
2019-08-09T02:06:00Z	4.488
2019-08-09T02:12:00Z	4.48
2019-08-09T02:18:00Z	4.519
2019-08-09T02:24:00Z	4.511
2019-08-09T02:30:00Z	4.521
2019-08-09T02:36:00Z	4.534
2019-08-09T02:42:00Z	4.547
2019-08-09T02:48:00Z	4.545
2019-08-09T02:54:00Z	4.561
2019-08-09T03:00:00Z	4.561
2019-08-09T03:06:00Z	4.538
2019-08-09T03:12:00Z	4.581
2019-08-09T03:18:00Z	4.577
2019-08-09T03:24:00Z	4.601
2019-08-09T03:30:00Z	4.597
2019-08-09T03:36:00Z	4.603
2019-08-09T03:42:00Z	4.622
2019-08-09T03:48:00Z	4.631
2019-08-09T03:54:00Z	4.637
2019-08-09T04:00:00Z	4.637
2019-08-09T04:06:00Z	4.649
2019-08-09T04:12:00Z	4.661
2019-08-09T04:18:00Z	4.652
2019-08-09T04:24:00Z	4.686
2019-08-09T04:30:00Z	4.668
2019-08-09T04:36:00Z	4.667
2019-08-09T04:42:00Z	4.677
2019-08-09T04:48:00Z	4.697
2019-08-09T04:54:00Z	4.7
2019-08-09T05:00:00Z	4.697
2019-08-09T05:06:00Z	4.646
2019-08-09T05:12:00Z	4.684
2019-08-09T05:18:00Z	4.697
2019-08-09T05:24:00Z	4.697
2019-08-09T05:30:00Z	4.685
2019-08-09T05:36:00Z	4.689
2019-08-09T05:42:00Z	4.691
2019-08-09T05:48:00Z	4.692
2019-08-09T05:54:00Z	4.69
2019-08-09T06:00:00Z	4.68
2019-08-09T06:06:00Z	4.692
2019-08-09T06:12:00Z	4.69
2019-08-09T06:18:00Z	4.689
2019-08-09T06:24:00Z	4.672
2019-08-09T06:30:00Z	4.691
2019-08-09T06:36:00Z	4.696
2019-08-09T06:42:00Z	4.681
2019-08-09T06:48:00Z	4.684
2019-08-09T06:54:00Z	4.683
2019-08-09T07:00:00Z	4.698
2019-08-09T07:06:00Z	4.655
2019-08-09T07:12:00Z	4.681
2019-08-09T07:18:00Z	4.686
2019-08-09T07:24:00Z	4.685
2019-08-09T07:30:00Z	4.682
2019-08-09T07:36:00Z	4.644
2019-08-09T07:42:00Z	4.675
2019-08-09T07:48:00Z	4.679
2019-08-09T07:54:00Z	4.703
2019-08-09T08:00:00Z	4.674
2019-08-09T08:06:00Z	4.687
2019-08-09T08:12:00Z	4.694
2019-08-09T08:18:00Z	4.688
2019-08-09T08:24:00Z	4.695
2019-08-09T08:30:00Z	4.708
2019-08-09T08:36:00Z	4.691
2019-08-09T08:42:00Z	4.698
2019-08-09T08:48:00Z	4.703
2019-08-09T08:54:00Z	4.674
2019-08-09T09:00:00Z	4.693
2019-08-09T09:06:00Z	4.69
2019-08-09T09:12:00Z	4.692
2019-08-09T09:18:00Z	4.702
2019-08-09T09:24:00Z	4.679
2019-08-09T09:30:00Z	4.656
2019-08-09T09:36:00Z	4.651
2019-08-09T09:42:00Z	4.676
2019-08-09T09:48:00Z	4.663
2019-08-09T09:54:00Z	4.67
2019-08-09T10:00:00Z	4.654
2019-08-09T10:06:00Z	4.665
2019-08-09T10:12:00Z	4.668
2019-08-09T10:18:00Z	4.653
2019-08-09T10:24:00Z	4.647
2019-08-09T10:30:00Z	4.676
2019-08-09T10:36:00Z	4.636
2019-08-09T10:42:00Z	4.66
2019-08-09T10:48:00Z	4.655
2019-08-09T10:54:00Z	4.658
2019-08-09T11:00:00Z	4.653
2019-08-09T11:06:00Z	4.663
2019-08-09T11:12:00Z	4.658
2019-08-09T11:18:00Z	4.667
2019-08-09T11:24:00Z	4.665
2019-08-09T11:30:00Z	4.664
2019-08-09T11:36:00Z	4.664
2019-08-09T11:42:00Z	4.666
2019-08-09T11:48:00Z	4.653
2019-08-09T11:54:00Z	4.665
2019-08-09T12:00:00Z	4.664
2019-08-09T12:06:00Z	4.647
2019-08-09T12:12:00Z	4.643
2019-08-09T12:18:00Z	4.649
2019-08-09T12:24:00Z	4.646
2019-08-09T12:30:00Z	4.652
2019-08-09T12:36:00Z	4.635
2019-08-09T12:42:00Z	4.639
2019-08-09T12:48:00Z	4.632
2019-08-09T12:54:00Z	4.62
2019-08-09T13:00:00Z	4.629
2019-08-09T13:06:00Z	4.62
2019-08-09T13:12:00Z	4.612
2019-08-09T13:18:00Z	4.595
2019-08-09T13:24:00Z	4.595
2019-08-09T13:30:00Z	4.592
2019-08-09T13:36:00Z	4.579
2019-08-09T13:42:00Z	4.578
2019-08-09T13:48:00Z	4.574
2019-08-09T13:54:00Z	4.568
2019-08-09T14:00:00Z	4.551
2019-08-09T14:06:00Z	4.549
2019-08-09T14:12:00Z	4.557
2019-08-09T14:18:00Z	4.557
2019-08-09T14:24:00Z	4.553
2019-08-09T14:30:00Z	4.547
2019-08-09T14:36:00Z	4.539
2019-08-09T14:42:00Z	4.541
2019-08-09T14:48:00Z	4.541
2019-08-09T14:54:00Z	4.542
2019-08-09T15:00:00Z	4.541
2019-08-09T15:06:00Z	4.526
2019-08-09T15:12:00Z	4.551
2019-08-09T15:18:00Z	4.546
2019-08-09T15:24:00Z	4.538
2019-08-09T15:30:00Z	4.53
2019-08-09T15:36:00Z	4.522
2019-08-09T15:42:00Z	4.51
2019-08-09T15:48:00Z	4.511
2019-08-09T15:54:00Z	4.504
2019-08-09T16:00:00Z	4.455
2019-08-09T16:06:00Z	4.489
2019-08-09T16:12:00Z	4.474
2019-08-09T16:18:00Z	4.478
2019-08-09T16:24:00Z	4.388
2019-08-09T16:30:00Z	4.453
2019-08-09T16:36:00Z	4.445
2019-08-09T16:42:00Z	4.437
2019-08-09T16:48:00Z	4.431
2019-08-09T16:54:00Z	4.433
2019-08-09T17:00:00Z	4.425
2019-08-09T17:06:00Z	4.432
2019-08-09T17:12:00Z	4.425
2019-08-09T17:18:00Z	4.413
2019-08-09T17:24:00Z	4.409
2019-08-09T17:30:00Z	4.429
2019-08-09T17:36:00Z	4.362
2019-08-09T17:42:00Z	4.393
2019-08-09T17:48:00Z	4.41
2019-08-09T17:54:00Z	4.291
2019-08-09T18:00:00Z	4.363
2019-08-09T18:06:00Z	4.365
2019-08-09T18:12:00Z	4.349
2019-08-09T18:18:00Z	4.35
2019-08-09T18:24:00Z	4.341
2019-08-09T18:30:00Z	4.321
2019-08-09T18:36:00Z	4.303
2019-08-09T18:42:00Z	4.295
2019-08-09T18:48:00Z	4.317
2019-08-09T18:54:00Z	4.314
2019-08-09T19:00:00Z	4.301
2019-08-09T19:06:00Z	4.294
2019-08-09T19:12:00Z	4.287
2019-08-09T19:18:00Z	4.274
2019-08-09T19:24:00Z	4.273
2019-08-09T19:30:00Z	4.266
2019-08-09T19:36:00Z	4.257
2019-08-09T19:42:00Z	4.261
2019-08-09T19:48:00Z	4.253
2019-08-09T19:54:00Z	4.25
2019-08-09T20:00:00Z	4.186
2019-08-09T20:06:00Z	4.239
2019-08-09T20:12:00Z	4.239
2019-08-09T20:18:00Z	4.237
2019-08-09T20:24:00Z	4.226
2019-08-09T20:30:00Z	4.218
2019-08-09T20:36:00Z	4.229
2019-08-09T20:42:00Z	4.194
2019-08-09T20:48:00Z	4.23
2019-08-09T20:54:00Z	4.227
2019-08-09T21:00:00Z	4.228
2019-08-09T21:06:00Z	4.236
2019-08-09T21:12:00Z	4.223
2019-08-09T21:18:00Z	4.21
2019-08-09T21:24:00Z	4.21
2019-08-09T21:30:00Z	4.203
2019-08-09T21:36:00Z	4.208
2019-08-09T21:42:00Z	4.213
2019-08-09T21:48:00Z	4.211
2019-08-09T21:54:00Z	4.209
2019-08-09T22:00:00Z	4.211
2019-08-09T22:06:00Z	4.205
2019-08-09T22:12:00Z	4.191
2019-08-09T22:18:00Z	4.202
2019-08-09T22:24:00Z	4.198
2019-08-09T22:30:00Z	4.192
2019-08-09T22:36:00Z	4.188
2019-08-09T22:42:00Z	4.206
2019-08-09T22:48:00Z	4.197
2019-08-09T22:54:00Z	4.179
2019-08-09T23:00:00Z	4.182
2019-08-09T23:06:00Z	4.179
2019-08-09T23:12:00Z	4.178
2019-08-09T23:18:00Z	4.174
2019-08-09T23:24:00Z	4.18
2019-08-09T23:30:00Z	4.187
2019-08-09T23:36:00Z	4.177
2019-08-09T23:42:00Z	4.124
2019-08-09T23:48:00Z	4.168
2019-08-09T23:54:00Z	4.185
2019-08-10T00:00:00Z	4.187
2019-08-10T00:06:00Z	4.187
2019-08-10T00:12:00Z	4.187
2019-08-10T00:18:00Z	4.191
2019-08-10T00:24:00Z	4.186
2019-08-10T00:30:00Z	4.203
2019-08-10T00:36:00Z	4.205
2019-08-10T00:42:00Z	4.214
2019-08-10T00:48:00Z	4.233
2019-08-10T00:54:00Z	4.245
2019-08-10T01:00:00Z	4.245
2019-08-10T01:06:00Z	4.25
2019-08-10T01:12:00Z	4.266
2019-08-10T01:18:00Z	4.266
2019-08-10T01:24:00Z	4.291
2019-08-10T01:30:00Z	4.302
2019-08-10T01:36:00Z	4.327
2019-08-10T01:42:00Z	4.347
2019-08-10T01:48:00Z	4.353
2019-08-10T01:54:00Z	4.337
2019-08-10T02:00:00Z	4.381
2019-08-10T02:06:00Z	4.39
2019-08-10T02:12:00Z	4.399
2019-08-10T02:18:00Z	4.392
2019-08-10T02:24:00Z	4.414
2019-08-10T02:30:00Z	4.429
2019-08-10T02:36:00Z	4.438
2019-08-10T02:42:00Z	4.427
2019-08-10T02:48:00Z	4.45
2019-08-10T02:54:00Z	4.461
2019-08-10T03:00:00Z	4.458
2019-08-10T03:06:00Z	4.475
2019-08-10T03:12:00Z	4.473
2019-08-10T03:18:00Z	4.486
2019-08-10T03:24:00Z	4.494
2019-08-10T03:30:00Z	4.496
2019-08-10T03:36:00Z	4.504
2019-08-10T03:42:00Z	4.52
2019-08-10T03:48:00Z	4.515
2019-08-10T03:54:00Z	4.546
2019-08-10T04:00:00Z	4.538
2019-08-10T04:06:00Z	4.548
2019-08-10T04:12:00Z	4.545
2019-08-10T04:18:00Z	4.558
2019-08-10T04:24:00Z	4.558
2019-08-10T04:30:00Z	4.574
2019-08-10T04:36:00Z	4.567
2019-08-10T04:42:00Z	4.577
2019-08-10T04:48:00Z	4.596
2019-08-10T04:54:00Z	4.603
2019-08-10T05:00:00Z	4.613
2019-08-10T05:06:00Z	4.594
2019-08-10T05:12:00Z	4.6
2019-08-10T05:18:00Z	4.631
2019-08-10T05:24:00Z	4.62
2019-08-10T05:30:00Z	4.617
2019-08-10T05:36:00Z	4.628
2019-08-10T05:42:00Z	4.61
2019-08-10T05:48:00Z	4.637
2019-08-10T05:54:00Z	4.644
2019-08-10T06:00:00Z	4.637
2019-08-10T06:06:00Z	4.616
2019-08-10T06:12:00Z	4.583
2019-08-10T06:18:00Z	4.622
2019-08-10T06:24:00Z	4.622
2019-08-10T06:30:00Z	4.616
2019-08-10T06:36:00Z	4.62
2019-08-10T06:42:00Z	4.626
2019-08-10T06:48:00Z	4.633
2019-08-10T06:54:00Z	4.594
2019-08-10T07:00:00Z	4.611
2019-08-10T07:06:00Z	4.599
2019-08-10T07:12:00Z	4.612
2019-08-10T07:18:00Z	4.56
2019-08-10T07:24:00Z	4.628
2019-08-10T07:30:00Z	4.64
2019-08-10T07:36:00Z	4.633
2019-08-10T07:42:00Z	4.62
2019-08-10T07:48:00Z	4.609
2019-08-10T07:54:00Z	4.645
2019-08-10T08:00:00Z	4.639
2019-08-10T08:06:00Z	4.645
2019-08-10T08:12:00Z	4.653
2019-08-10T08:18:00Z	4.652
2019-08-10T08:24:00Z	4.652
2019-08-10T08:30:00Z	4.653
2019-08-10T08:36:00Z	4.648
2019-08-10T08:42:00Z	4.65
2019-08-10T08:48:00Z	4.663
2019-08-10T08:54:00Z	4.657
2019-08-10T09:00:00Z	4.66
2019-08-10T09:06:00Z	4.657
2019-08-10T09:12:00Z	4.672
2019-08-10T09:18:00Z	4.664
2019-08-10T09:24:00Z	4.668
2019-08-10T09:30:00Z	4.658
2019-08-10T09:36:00Z	4.669
2019-08-10T09:42:00Z	4.661
2019-08-10T09:48:00Z	4.644
2019-08-10T09:54:00Z	4.64
2019-08-10T10:00:00Z	4.644
2019-08-10T10:06:00Z	4.652
2019-08-10T10:12:00Z	4.631
2019-08-10T10:18:00Z	4.639
2019-08-10T10:24:00Z	4.64
2019-08-10T10:30:00Z	4.646
2019-08-10T10:36:00Z	4.646
2019-08-10T10:42:00Z	4.627
2019-08-10T10:48:00Z	4.632
2019-08-10T10:54:00Z	4.634
2019-08-10T11:00:00Z	4.634
2019-08-10T11:06:00Z	4.642
2019-08-10T11:12:00Z	4.638
2019-08-10T11:18:00Z	4.638
2019-08-10T11:24:00Z	4.641
2019-08-10T11:30:00Z	4.648
2019-08-10T11:36:00Z	4.637
2019-08-10T11:42:00Z	4.64
2019-08-10T11:48:00Z	4.643
2019-08-10T11:54:00Z	4.635
2019-08-10T12:00:00Z	4.625
2019-08-10T12:06:00Z	4.634
2019-08-10T12:12:00Z	4.623
2019-08-10T12:18:00Z	4.645
2019-08-10T12:24:00Z	4.623
2019-08-10T12:30:00Z	4.591
2019-08-10T12:36:00Z	4.618
2019-08-10T12:42:00Z	4.62
2019-08-10T12:48:00Z	4.61
2019-08-10T12:54:00Z	4.62
2019-08-10T13:00:00Z	4.6
2019-08-10T13:06:00Z	4.595
2019-08-10T13:12:00Z	4.606
2019-08-10T13:18:00Z	4.609
2019-08-10T13:24:00Z	4.598
2019-08-10T13:30:00Z	4.589
2019-08-10T13:36:00Z	4.587
2019-08-10T13:42:00Z	4.585
2019-08-10T13:48:00Z	4.587
2019-08-10T13:54:00Z	4.584
2019-08-10T14:00:00Z	4.576
2019-08-10T14:06:00Z	4.528
2019-08-10T14:12:00Z	4.567
2019-08-10T14:18:00Z	4.558
2019-08-10T14:24:00Z	4.558
2019-08-10T14:30:00Z	4.536
2019-08-10T14:36:00Z	4.54
2019-08-10T14:42:00Z	4.53
2019-08-10T14:48:00Z	4.534
2019-08-10T14:54:00Z	4.532
2019-08-10T15:00:00Z	4.536
2019-08-10T15:06:00Z	4.531
2019-08-10T15:12:00Z	4.538
2019-08-10T15:18:00Z	4.508
2019-08-10T15:24:00Z	4.533
2019-08-10T15:30:00Z	4.529
2019-08-10T15:36:00Z	4.523
2019-08-10T15:42:00Z	4.509
2019-08-10T15:48:00Z	4.526
2019-08-10T15:54:00Z	4.509
2019-08-10T16:00:00Z	4.51
2019-08-10T16:06:00Z	4.509
2019-08-10T16:12:00Z	4.51
2019-08-10T16:18:00Z	4.486
2019-08-10T16:24:00Z	4.487
2019-08-10T16:30:00Z	4.491
2019-08-10T16:36:00Z	4.478
2019-08-10T16:42:00Z	4.466
2019-08-10T16:48:00Z	4.467
2019-08-10T16:54:00Z	4.459
2019-08-10T17:00:00Z	4.454
2019-08-10T17:06:00Z	4.452
2019-08-10T17:12:00Z	4.455
2019-08-10T17:18:00Z	4.446
2019-08-10T17:24:00Z	4.447
2019-08-10T17:30:00Z	4.437
2019-08-10T17:36:00Z	4.433
2019-08-10T17:42:00Z	4.439
2019-08-10T17:48:00Z	4.423
2019-08-10T17:54:00Z	4.413
2019-08-10T18:00:00Z	4.4
2019-08-10T18:06:00Z	4.389
2019-08-10T18:12:00Z	4.389
2019-08-10T18:18:00Z	4.382
2019-08-10T18:24:00Z	4.38
2019-08-10T18:30:00Z	4.373
2019-08-10T18:36:00Z	4.335
2019-08-10T18:42:00Z	4.347
2019-08-10T18:48:00Z	4.34
2019-08-10T18:54:00Z	4.333
2019-08-10T19:00:00Z	4.326
2019-08-10T19:06:00Z	4.322
2019-08-10T19:12:00Z	4.312
2019-08-10T19:18:00Z	4.298
2019-08-10T19:24:00Z	4.291
2019-08-10T19:30:00Z	4.294
2019-08-10T19:36:00Z	4.286
2019-08-10T19:42:00Z	4.282
2019-08-10T19:48:00Z	4.272
2019-08-10T19:54:00Z	4.258
2019-08-10T20:00:00Z	4.258
2019-08-10T20:06:00Z	4.242
2019-08-10T20:12:00Z	4.246
2019-08-10T20:18:00Z	4.234
2019-08-10T20:24:00Z	4.236
2019-08-10T20:30:00Z	4.223
2019-08-10T20:36:00Z	4.22
2019-08-10T20:42:00Z	4.207
2019-08-10T20:48:00Z	4.213
2019-08-10T20:54:00Z	4.202
2019-08-10T21:00:00Z	4.199
2019-08-10T21:06:00Z	4.186
2019-08-10T21:12:00Z	4.189
2019-08-10T21:18:00Z	4.198
2019-08-10T21:24:00Z	4.181
2019-08-10T21:30:00Z	4.189
2019-08-10T21:36:00Z	4.188
2019-08-10T21:42:00Z	4.179
2019-08-10T21:48:00Z	4.172
2019-08-10T21:54:00Z	4.182
2019-08-10T22:00:00Z	4.18
2019-08-10T22:06:00Z	4.185
2019-08-10T22:12:00Z	4.162
2019-08-10T22:18:00Z	4.17
2019-08-10T22:24:00Z	4.168
2019-08-10T22:30:00Z	4.184
2019-08-10T22:36:00Z	4.156
2019-08-10T22:42:00Z	4.163
2019-08-10T22:48:00Z	4.171
2019-08-10T22:54:00Z	4.154
2019-08-10T23:00:00Z	4.156
2019-08-10T23:06:00Z	4.163
2019-08-10T23:12:00Z	4.09
2019-08-10T23:18:00Z	4.155
2019-08-10T23:24:00Z	4.166
2019-08-10T23:30:00Z	4.174
2019-08-10T23:36:00Z	4.164
2019-08-10T23:42:00Z	4.147
2019-08-10T23:48:00Z	4.155
2019-08-10T23:54:00Z	4.16
2019-08-11T00:00:00Z	4.135
2019-08-11T00:06:00Z	4.148
2019-08-11T00:12:00Z	4.159
2019-08-11T00:18:00Z	4.179
2019-08-11T00:24:00Z	4.11
2019-08-11T00:30:00Z	4.171
2019-08-11T00:36:00Z	4.166
2019-08-11T00:42:00Z	4.167
2019-08-11T00:48:00Z	4.173
2019-08-11T00:54:00Z	4.201
2019-08-11T01:00:00Z	4.185
2019-08-11T01:06:00Z	4.204
2019-08-11T01:12:00Z	4.201
2019-08-11T01:18:00Z	4.223
2019-08-11T01:24:00Z	4.232
2019-08-11T01:30:00Z	4.244
2019-08-11T01:36:00Z	4.22
2019-08-11T01:42:00Z	4.251
2019-08-11T01:48:00Z	4.261
2019-08-11T01:54:00Z	4.272
2019-08-11T02:00:00Z	4.228
2019-08-11T02:06:00Z	4.28
2019-08-11T02:12:00Z	4.305
2019-08-11T02:18:00Z	4.305
2019-08-11T02:24:00Z	4.313
2019-08-11T02:30:00Z	4.34
2019-08-11T02:36:00Z	4.342
2019-08-11T02:42:00Z	4.35
2019-08-11T02:48:00Z	4.37
2019-08-11T02:54:00Z	4.379
2019-08-11T03:00:00Z	4.405
2019-08-11T03:06:00Z	4.38
2019-08-11T03:12:00Z	4.409
2019-08-11T03:18:00Z	4.403
2019-08-11T03:24:00Z	4.437
2019-08-11T03:30:00Z	4.432
2019-08-11T03:36:00Z	4.461
2019-08-11T03:42:00Z	4.487
2019-08-11T03:48:00Z	4.434
2019-08-11T03:54:00Z	4.49
2019-08-11T04:00:00Z	4.501
2019-08-11T04:06:00Z	4.498
2019-08-11T04:12:00Z	4.51
2019-08-11T04:18:00Z	4.523
2019-08-11T04:24:00Z	4.538
2019-08-11T04:30:00Z	4.532
2019-08-11T04:36:00Z	4.539
2019-08-11T04:42:00Z	4.553
2019-08-11T04:48:00Z	4.552
2019-08-11T04:54:00Z	4.562
2019-08-11T05:00:00Z	4.55
2019-08-11T05:06:00Z	4.569
2019-08-11T05:12:00Z	4.575
2019-08-11T05:18:00Z	4.589
2019-08-11T05:24:00Z	4.576
2019-08-11T05:30:00Z	4.571
2019-08-11T05:36:00Z	4.597
2019-08-11T05:42:00Z	4.616
2019-08-11T05:48:00Z	4.595
2019-08-11T05:54:00Z	4.622
2019-08-11T06:00:00Z	4.616
2019-08-11T06:06:00Z	4.597
2019-08-11T06:12:00Z	4.625
2019-08-11T06:18:00Z	4.631
2019-08-11T06:24:00Z	4.616
2019-08-11T06:30:00Z	4.634
2019-08-11T06:36:00Z	4.636
2019-08-11T06:42:00Z	4.636
2019-08-11T06:48:00Z	4.646
2019-08-11T06:54:00Z	4.641
2019-08-11T07:00:00Z	4.631
2019-08-11T07:06:00Z	4.647
2019-08-11T07:12:00Z	4.662
2019-08-11T07:18:00Z	4.667
2019-08-11T07:24:00Z	4.673
2019-08-11T07:30:00Z	4.677
2019-08-11T07:36:00Z	4.662
2019-08-11T07:42:00Z	4.668
2019-08-11T07:48:00Z	4.66
2019-08-11T07:54:00Z	4.626
2019-08-11T08:00:00Z	4.665
2019-08-11T08:06:00Z	4.679
2019-08-11T08:12:00Z	4.671
2019-08-11T08:18:00Z	4.669
2019-08-11T08:24:00Z	4.665
2019-08-11T08:30:00Z	4.683
2019-08-11T08:36:00Z	4.668
2019-08-11T08:42:00Z	4.666
2019-08-11T08:48:00Z	4.665
2019-08-11T08:54:00Z	4.669
2019-08-11T09:00:00Z	4.675
2019-08-11T09:06:00Z	4.687
2019-08-11T09:12:00Z	4.671
2019-08-11T09:18:00Z	4.676
2019-08-11T09:24:00Z	4.679
2019-08-11T09:30:00Z	4.677
2019-08-11T09:36:00Z	4.671
2019-08-11T09:42:00Z	4.674
2019-08-11T09:48:00Z	4.66
2019-08-11T09:54:00Z	4.657
2019-08-11T10:00:00Z	4.642
2019-08-11T10:06:00Z	4.643
2019-08-11T10:12:00Z	4.641
2019-08-11T10:18:00Z	4.637
2019-08-11T10:24:00Z	4.633
2019-08-11T10:30:00Z	4.63
2019-08-11T10:36:00Z	4.627
2019-08-11T10:42:00Z	4.626
2019-08-11T10:48:00Z	4.612
2019-08-11T10:54:00Z	4.611
2019-08-11T11:00:00Z	4.625
2019-08-11T11:06:00Z	4.63
2019-08-11T11:12:00Z	4.623
2019-08-11T11:18:00Z	4.621
2019-08-11T11:24:00Z	4.638
2019-08-11T11:30:00Z	4.623
2019-08-11T11:36:00Z	4.62
2019-08-11T11:42:00Z	4.624
2019-08-11T11:48:00Z	4.641
2019-08-11T11:54:00Z	4.623
2019-08-11T12:00:00Z	4.585
2019-08-11T12:06:00Z	4.622
2019-08-11T12:12:00Z	4.624
2019-08-11T12:18:00Z	4.614
2019-08-11T12:24:00Z	4.609
2019-08-11T12:30:00Z	4.607
2019-08-11T12:36:00Z	4.607
2019-08-11T12:42:00Z	4.604
2019-08-11T12:48:00Z	4.597
2019-08-11T12:54:00Z	4.578
2019-08-11T13:00:00Z	4.581
2019-08-11T13:06:00Z	4.563
2019-08-11T13:12:00Z	4.571
2019-08-11T13:18:00Z	4.568
2019-08-11T13:24:00Z	4.569
2019-08-11T13:30:00Z	4.568
2019-08-11T13:36:00Z	4.558
2019-08-11T13:42:00Z	4.549
2019-08-11T13:48:00Z	4.539
2019-08-11T13:54:00Z	4.529
2019-08-11T14:00:00Z	4.54
2019-08-11T14:06:00Z	4.535
2019-08-11T14:12:00Z	4.521
2019-08-11T14:18:00Z	4.517
2019-08-11T14:24:00Z	4.518
2019-08-11T14:30:00Z	4.524
2019-08-11T14:36:00Z	4.515
2019-08-11T14:42:00Z	4.515
2019-08-11T14:48:00Z	4.516
2019-08-11T14:54:00Z	4.514
2019-08-11T15:00:00Z	4.51
2019-08-11T15:06:00Z	4.51
2019-08-11T15:12:00Z	4.515
2019-08-11T15:18:00Z	4.513
2019-08-11T15:24:00Z	4.507
2019-08-11T15:30:00Z	4.497
2019-08-11T15:36:00Z	4.494
2019-08-11T15:42:00Z	4.495
2019-08-11T15:48:00Z	4.498
2019-08-11T15:54:00Z	4.485
2019-08-11T16:00:00Z	4.43
2019-08-11T16:06:00Z	4.475
2019-08-11T16:12:00Z	4.477
2019-08-11T16:18:00Z	4.474
2019-08-11T16:24:00Z	4.458
2019-08-11T16:30:00Z	4.456
2019-08-11T16:36:00Z	4.465
2019-08-11T16:42:00Z	4.386
2019-08-11T16:48:00Z	4.434
2019-08-11T16:54:00Z	4.432
2019-08-11T17:00:00Z	4.426
2019-08-11T17:06:00Z	4.432
2019-08-11T17:12:00Z	4.412
2019-08-11T17:18:00Z	4.41
2019-08-11T17:24:00Z	4.402
2019-08-11T17:30:00Z	4.391
2019-08-11T17:36:00Z	4.367
2019-08-11T17:42:00Z	4.387
2019-08-11T17:48:00Z	4.386
2019-08-11T17:54:00Z	4.38
2019-08-11T18:00:00Z	4.384
2019-08-11T18:06:00Z	4.372
2019-08-11T18:12:00Z	4.379
2019-08-11T18:18:00Z	4.379
2019-08-11T18:24:00Z	4.386
2019-08-11T18:30:00Z	4.377
2019-08-11T18:36:00Z	4.365
2019-08-11T18:42:00Z	4.362
2019-08-11T18:48:00Z	4.355
2019-08-11T18:54:00Z	4.35
2019-08-11T19:00:00Z	4.355
2019-08-11T19:06:00Z	4.346
2019-08-11T19:12:00Z	4.339
2019-08-11T19:18:00Z	4.335
2019-08-11T19:24:00Z	4.283
2019-08-11T19:30:00Z	4.313
2019-08-11T19:36:00Z	4.321
2019-08-11T19:42:00Z	4.28
2019-08-11T19:48:00Z	4.309
2019-08-11T19:54:00Z	4.296
2019-08-11T20:00:00Z	4.299
2019-08-11T20:06:00Z	4.26
2019-08-11T20:12:00Z	4.289
2019-08-11T20:18:00Z	4.275
2019-08-11T20:24:00Z	4.247
2019-08-11T20:30:00Z	4.249
2019-08-11T20:36:00Z	4.238
2019-08-11T20:42:00Z	4.245
2019-08-11T20:48:00Z	NA
2019-08-11T20:54:00Z	4.243
2019-08-11T21:00:00Z	4.243
2019-08-11T21:06:00Z	NA
2019-08-11T21:12:00Z	NA
2019-08-11T21:18:00Z	NA
2019-08-11T21:24:00Z	NA
2019-08-11T21:30:00Z	NA
2019-08-11T21:36:00Z	NA
2019-08-11T21:42:00Z	NA
2019-08-11T21:48:00Z	NA
2019-08-11T21:54:00Z	NA
2019-08-11T22:00:00Z	NA
2019-08-11T22:06:00Z	NA
2019-08-11T22:12:00Z	NA
2019-08-11T22:18:00Z	NA
2019-08-11T22:24:00Z	NA
2019-08-11T22:30:00Z	NA
2019-08-11T22:36:00Z	4.169
2019-08-11T22:42:00Z	4.168
2019-08-11T22:48:00Z	4.156
2019-08-11T22:54:00Z	4.154
2019-08-11T23:00:00Z	4.147
2019-08-11T23:06:00Z	4.15
2019-08-11T23:12:00Z	4.153
2019-08-11T23:18:00Z	4.143
2019-08-11T23:24:00Z	4.141
2019-08-11T23:30:00Z	4.141
2019-08-11T23:36:00Z	4.132
2019-08-11T23:42:00Z	4.12
2019-08-11T23:48:00Z	4.128
2019-08-11T23:54:00Z	4.064
2019-08-12T00:00:00Z	4.118
2019-08-12T00:06:00Z	NA
2019-08-12T00:12:00Z	NA
2019-08-12T00:18:00Z	NA
2019-08-12T00:24:00Z	NA
2019-08-12T00:30:00Z	NA
2019-08-12T00:36:00Z	NA
2019-08-12T00:42:00Z	NA
2019-08-12T00:48:00Z	NA
2019-08-12T00:54:00Z	NA
2019-08-12T01:00:00Z	NA
2019-08-12T01:06:00Z	4.116
2019-08-12T01:12:00Z	4.123
2019-08-12T01:18:00Z	4.121
2019-08-12T01:24:00Z	4.123
2019-08-12T01:30:00Z	4.122
2019-08-12T01:36:00Z	4.124
2019-08-12T01:42:00Z	4.116
2019-08-12T01:48:00Z	4.118
2019-08-12T01:54:00Z	4.131
2019-08-12T02:00:00Z	4.131
2019-08-12T02:06:00Z	4.135
2019-08-12T02:12:00Z	4.155
2019-08-12T02:18:00Z	4.174
2019-08-12T02:24:00Z	4.186
2019-08-12T02:30:00Z	4.2
2019-08-12T02:36:00Z	4.219
2019-08-12T02:42:00Z	4.228
2019-08-12T02:48:00Z	4.246
2019-08-12T02:54:00Z	4.269
2019-08-12T03:00:00Z	4.275
2019-08-12T03:06:00Z	4.29
2019-08-12T03:12:00Z	4.31
2019-08-12T03:18:00Z	4.314
2019-08-12T03:24:00Z	4.312
2019-08-12T03:30:00Z	4.314
2019-08-12T03:36:00Z	4.338
2019-08-12T03:42:00Z	4.346
2019-08-12T03:48:00Z	4.366
2019-08-12T03:54:00Z	4.365
2019-08-12T04:00:00Z	4.368
2019-08-12T04:06:00Z	4.353
2019-08-12T04:12:00Z	4.406
2019-08-12T04:18:00Z	4.406
2019-08-12T04:24:00Z	4.413
2019-08-12T04:30:00Z	4.418
2019-08-12T04:36:00Z	4.431
2019-08-12T04:42:00Z	4.445
2019-08-12T04:48:00Z	4.443
2019-08-12T04:54:00Z	4.438
2019-08-12T05:00:00Z	4.477
2019-08-12T05:06:00Z	4.472
2019-08-12T05:12:00Z	4.477
2019-08-12T05:18:00Z	4.489
2019-08-12T05:24:00Z	4.497
2019-08-12T05:30:00Z	4.513
2019-08-12T05:36:00Z	4.531
2019-08-12T05:42:00Z	4.525
2019-08-12T05:48:00Z	4.449
2019-08-12T05:54:00Z	4.531
2019-08-12T06:00:00Z	4.553
2019-08-12T06:06:00Z	4.531
2019-08-12T06:12:00Z	4.561
2019-08-12T06:18:00Z	4.563
2019-08-12T06:24:00Z	4.569
2019-08-12T06:30:00Z	4.577
2019-08-12T06:36:00Z	4.578
2019-08-12T06:42:00Z	4.591
2019-08-12T06:48:00Z	4.587
2019-08-12T06:54:00Z	4.59
2019-08-12T07:00:00Z	4.588
2019-08-12T07:06:00Z	4.584
2019-08-12T07:12:00Z	4.59
2019-08-12T07:18:00Z	4.59
2019-08-12T07:24:00Z	4.606
2019-08-12T07:30:00Z	4.612
2019-08-12T07:36:00Z	4.616
2019-08-12T07:42:00Z	4.604
2019-08-12T07:48:00Z	4.603
2019-08-12T07:54:00Z	4.608
2019-08-12T08:00:00Z	4.608
2019-08-12T08:06:00Z	4.589
2019-08-12T08:12:00Z	4.619
2019-08-12T08:18:00Z	4.624
2019-08-12T08:24:00Z	4.628
2019-08-12T08:30:00Z	4.631
2019-08-12T08:36:00Z	4.638
2019-08-12T08:42:00Z	4.652
2019-08-12T08:48:00Z	4.661
2019-08-12T08:54:00Z	4.66
2019-08-12T09:00:00Z	4.638
2019-08-12T09:06:00Z	4.651
2019-08-12T09:12:00Z	4.654
2019-08-12T09:18:00Z	4.654
2019-08-12T09:24:00Z	4.646
2019-08-12T09:30:00Z	4.644
2019-08-12T09:36:00Z	4.646
2019-08-12T09:42:00Z	4.645
2019-08-12T09:48:00Z	4.64
2019-08-12T09:54:00Z	4.639
2019-08-12T10:00:00Z	4.639
2019-08-12T10:06:00Z	4.632
2019-08-12T10:12:00Z	4.632
2019-08-12T10:18:00Z	4.64
2019-08-12T10:24:00Z	4.634
2019-08-12T10:30:00Z	4.632
2019-08-12T10:36:00Z	4.644
2019-08-12T10:42:00Z	4.627
2019-08-12T10:48:00Z	4.63
2019-08-12T10:54:00Z	4.62
2019-08-12T11:00:00Z	4.622
2019-08-12T11:06:00Z	4.632
2019-08-12T11:12:00Z	4.622
2019-08-12T11:18:00Z	4.617
2019-08-12T11:24:00Z	4.617
2019-08-12T11:30:00Z	4.619
2019-08-12T11:36:00Z	4.612
2019-08-12T11:42:00Z	4.61
2019-08-12T11:48:00Z	4.596
2019-08-12T11:54:00Z	4.598
2019-08-12T12:00:00Z	4.602
2019-08-12T12:06:00Z	4.605
2019-08-12T12:12:00Z	4.566
2019-08-12T12:18:00Z	4.572
2019-08-12T12:24:00Z	4.581
2019-08-12T12:30:00Z	4.573
2019-08-12T12:36:00Z	4.56
2019-08-12T12:42:00Z	4.552
2019-08-12T12:48:00Z	4.542
2019-08-12T12:54:00Z	4.541
2019-08-12T13:00:00Z	4.537
2019-08-12T13:06:00Z	4.546
2019-08-12T13:12:00Z	4.555
2019-08-12T13:18:00Z	4.525
2019-08-12T13:24:00Z	4.517
2019-08-12T13:30:00Z	4.539
2019-08-12T13:36:00Z	4.523
2019-08-12T13:42:00Z	4.524
2019-08-12T13:48:00Z	4.425
2019-08-12T13:54:00Z	4.497
2019-08-12T14:00:00Z	4.515
2019-08-12T14:06:00Z	4.501
2019-08-12T14:12:00Z	4.507
2019-08-12T14:18:00Z	4.509
2019-08-12T14:24:00Z	4.499
2019-08-12T14:30:00Z	4.485
2019-08-12T14:36:00Z	4.501
2019-08-12T14:42:00Z	4.454
2019-08-12T14:48:00Z	4.493
2019-08-12T14:54:00Z	4.5
2019-08-12T15:00:00Z	4.491
2019-08-12T15:06:00Z	4.484
2019-08-12T15:12:00Z	4.49
2019-08-12T15:18:00Z	4.471
2019-08-12T15:24:00Z	4.484
2019-08-12T15:30:00Z	4.48
2019-08-12T15:36:00Z	4.494
2019-08-12T15:42:00Z	4.424
2019-08-12T15:48:00Z	4.484
2019-08-12T15:54:00Z	4.428
2019-08-12T16:00:00Z	4.472
2019-08-12T16:06:00Z	4.482
2019-08-12T16:12:00Z	4.476
2019-08-12T16:18:00Z	4.484
2019-08-12T16:24:00Z	4.483
2019-08-12T16:30:00Z	4.484
2019-08-12T16:36:00Z	4.485
2019-08-12T16:42:00Z	4.484
2019-08-12T16:48:00Z	4.501
2019-08-12T16:54:00Z	4.487
2019-08-12T17:00:00Z	4.486
2019-08-12T17:06:00Z	4.493
2019-08-12T17:12:00Z	4.491
2019-08-12T17:18:00Z	4.475
2019-08-12T17:24:00Z	4.483
2019-08-12T17:30:00Z	4.473
2019-08-12T17:36:00Z	4.471
2019-08-12T17:42:00Z	4.465
2019-08-12T17:48:00Z	4.461
2019-08-12T17:54:00Z	4.454
2019-08-12T18:00:00Z	4.452
2019-08-12T18:06:00Z	4.438
2019-08-12T18:12:00Z	4.43
2019-08-12T18:18:00Z	4.424
2019-08-12T18:24:00Z	4.417
2019-08-12T18:30:00Z	4.406
2019-08-12T18:36:00Z	4.41
2019-08-12T18:42:00Z	4.402
2019-08-12T18:48:00Z	4.393
2019-08-12T18:54:00Z	4.388
2019-08-12T19:00:00Z	4.378
2019-08-12T19:06:00Z	4.37
2019-08-12T19:12:00Z	4.379
2019-08-12T19:18:00Z	4.366
2019-08-12T19:24:00Z	4.363
2019-08-12T19:30:00Z	4.365
2019-08-12T19:36:00Z	4.356
2019-08-12T19:42:00Z	4.353
2019-08-12T19:48:00Z	4.341
2019-08-12T19:54:00Z	4.346
2019-08-12T20:00:00Z	4.335
2019-08-12T20:06:00Z	4.323
2019-08-12T20:12:00Z	4.321
2019-08-12T20:18:00Z	4.303
2019-08-12T20:24:00Z	4.282
2019-08-12T20:30:00Z	4.297
2019-08-12T20:36:00Z	4.28
2019-08-12T20:42:00Z	4.275
2019-08-12T20:48:00Z	4.276
2019-08-12T20:54:00Z	4.251
2019-08-12T21:00:00Z	4.186
2019-08-12T21:06:00Z	4.239
2019-08-12T21:12:00Z	4.225
2019-08-12T21:18:00Z	4.22
2019-08-12T21:24:00Z	4.21
2019-08-12T21:30:00Z	4.197
2019-08-12T21:36:00Z	4.198
2019-08-12T21:42:00Z	4.205
2019-08-12T21:48:00Z	4.196
2019-08-12T21:54:00Z	4.192
2019-08-12T22:00:00Z	4.18
2019-08-12T22:06:00Z	4.2
2019-08-12T22:12:00Z	4.184
2019-08-12T22:18:00Z	4.198
2019-08-12T22:24:00Z	4.181
2019-08-12T22:30:00Z	4.178
2019-08-12T22:36:00Z	4.186
2019-08-12T22:42:00Z	4.123
2019-08-12T22:48:00Z	4.161
2019-08-12T22:54:00Z	4.159
2019-08-12T23:00:00Z	4.117
2019-08-12T23:06:00Z	4.15
2019-08-12T23:12:00Z	4.159
2019-08-12T23:18:00Z	4.14
2019-08-12T23:24:00Z	4.087
2019-08-12T23:30:00Z	4.125
2019-08-12T23:36:00Z	4.142
2019-08-12T23:42:00Z	4.129
2019-08-12T23:48:00Z	4.133
2019-08-12T23:54:00Z	4.118
2019-08-13T00:00:00Z	4.138
2019-08-13T00:06:00Z	4.14
2019-08-13T00:12:00Z	4.111
2019-08-13T00:18:00Z	4.127
2019-08-13T00:24:00Z	4.133
2019-08-13T00:30:00Z	4.142
2019-08-13T00:36:00Z	4.127
2019-08-13T00:42:00Z	4.086
2019-08-13T00:48:00Z	4.138
2019-08-13T00:54:00Z	4.147
2019-08-13T01:00:00Z	4.136
2019-08-13T01:06:00Z	4.152
2019-08-13T01:12:00Z	4.124
2019-08-13T01:18:00Z	4.139
2019-08-13T01:24:00Z	4.133
2019-08-13T01:30:00Z	4.139
2019-08-13T01:36:00Z	4.113
2019-08-13T01:42:00Z	4.138
2019-08-13T01:48:00Z	4.143
2019-08-13T01:54:00Z	4.151
2019-08-13T02:00:00Z	4.151
2019-08-13T02:06:00Z	4.157
2019-08-13T02:12:00Z	4.161
2019-08-13T02:18:00Z	4.169
2019-08-13T02:24:00Z	4.174
2019-08-13T02:30:00Z	4.16
2019-08-13T02:36:00Z	4.199
2019-08-13T02:42:00Z	4.195
2019-08-13T02:48:00Z	4.206
2019-08-13T02:54:00Z	4.228
2019-08-13T03:00:00Z	4.239
2019-08-13T03:06:00Z	4.238
2019-08-13T03:12:00Z	4.263
2019-08-13T03:18:00Z	4.282
2019-08-13T03:24:00Z	4.282
2019-08-13T03:30:00Z	4.277
2019-08-13T03:36:00Z	4.31
2019-08-13T03:42:00Z	4.319
2019-08-13T03:48:00Z	4.333
2019-08-13T03:54:00Z	4.337
2019-08-13T04:00:00Z	4.341
2019-08-13T04:06:00Z	4.348
2019-08-13T04:12:00Z	4.361
2019-08-13T04:18:00Z	4.37
2019-08-13T04:24:00Z	4.382
2019-08-13T04:30:00Z	4.387
2019-08-13T04:36:00Z	4.401
2019-08-13T04:42:00Z	4.403
2019-08-13T04:48:00Z	4.412
2019-08-13T04:54:00Z	4.423
2019-08-13T05:00:00Z	4.43
2019-08-13T05:06:00Z	4.439
2019-08-13T05:12:00Z	4.446
2019-08-13T05:18:00Z	4.448
2019-08-13T05:24:00Z	4.451
2019-08-13T05:30:00Z	4.434
2019-08-13T05:36:00Z	4.478
2019-08-13T05:42:00Z	4.472
2019-08-13T05:48:00Z	4.487
2019-08-13T05:54:00Z	4.488
2019-08-13T06:00:00Z	4.47
2019-08-13T06:06:00Z	4.492
2019-08-13T06:12:00Z	4.514
2019-08-13T06:18:00Z	4.511
2019-08-13T06:24:00Z	4.516
2019-08-13T06:30:00Z	4.515
2019-08-13T06:36:00Z	4.532
2019-08-13T06:42:00Z	4.544
2019-08-13T06:48:00Z	4.553
2019-08-13T06:54:00Z	4.562
2019-08-13T07:00:00Z	4.565
2019-08-13T07:06:00Z	4.56
2019-08-13T07:12:00Z	4.573
2019-08-13T07:18:00Z	4.585
2019-08-13T07:24:00Z	4.561
2019-08-13T07:30:00Z	4.593
2019-08-13T07:36:00Z	4.602
2019-08-13T07:42:00Z	4.598
2019-08-13T07:48:00Z	4.589
2019-08-13T07:54:00Z	4.615
2019-08-13T08:00:00Z	4.61
2019-08-13T08:06:00Z	4.612
2019-08-13T08:12:00Z	4.624
2019-08-13T08:18:00Z	4.616
2019-08-13T08:24:00Z	4.608
2019-08-13T08:30:00Z	4.6
2019-08-13T08:36:00Z	4.608
2019-08-13T08:42:00Z	4.604
2019-08-13T08:48:00Z	4.588
2019-08-13T08:54:00Z	4.583
2019-08-13T09:00:00Z	4.601
2019-08-13T09:06:00Z	4.585
2019-08-13T09:12:00Z	4.584
2019-08-13T09:18:00Z	4.564
2019-08-13T09:24:00Z	4.611
2019-08-13T09:30:00Z	4.612
2019-08-13T09:36:00Z	4.616
2019-08-13T09:42:00Z	4.608
2019-08-13T09:48:00Z	4.626
2019-08-13T09:54:00Z	4.617
2019-08-13T10:00:00Z	4.616
2019-08-13T10:06:00Z	4.615
2019-08-13T10:12:00Z	4.623
2019-08-13T10:18:00Z	4.625
2019-08-13T10:24:00Z	4.624
2019-08-13T10:30:00Z	4.624
2019-08-13T10:36:00Z	4.631
2019-08-13T10:42:00Z	4.629
2019-08-13T10:48:00Z	4.615
2019-08-13T10:54:00Z	4.611
2019-08-13T11:00:00Z	4.602
2019-08-13T11:06:00Z	4.619
2019-08-13T11:12:00Z	4.608
2019-08-13T11:18:00Z	4.614
2019-08-13T11:24:00Z	4.6
2019-08-13T11:30:00Z	4.608
2019-08-13T11:36:00Z	4.607
2019-08-13T11:42:00Z	4.608
2019-08-13T11:48:00Z	4.58
2019-08-13T11:54:00Z	4.601
2019-08-13T12:00:00Z	4.592
2019-08-13T12:06:00Z	4.579
2019-08-13T12:12:00Z	4.593
2019-08-13T12:18:00Z	4.584
2019-08-13T12:24:00Z	4.579
2019-08-13T12:30:00Z	4.577
2019-08-13T12:36:00Z	4.574
2019-08-13T12:42:00Z	4.564
2019-08-13T12:48:00Z	4.565
2019-08-13T12:54:00Z	4.559
2019-08-13T13:00:00Z	4.563
2019-08-13T13:06:00Z	4.559
2019-08-13T13:12:00Z	4.559
2019-08-13T13:18:00Z	4.555
2019-08-13T13:24:00Z	4.565
2019-08-13T13:30:00Z	4.554
2019-08-13T13:36:00Z	4.554
2019-08-13T13:42:00Z	4.539
2019-08-13T13:48:00Z	4.561
2019-08-13T13:54:00Z	4.55
2019-08-13T14:00:00Z	4.542
2019-08-13T14:06:00Z	4.542
2019-08-13T14:12:00Z	4.535
2019-08-13T14:18:00Z	4.503
2019-08-13T14:24:00Z	4.53
2019-08-13T14:30:00Z	4.522
2019-08-13T14:36:00Z	4.514
2019-08-13T14:42:00Z	4.509
2019-08-13T14:48:00Z	4.501
2019-08-13T14:54:00Z	4.502
2019-08-13T15:00:00Z	4.493
2019-08-13T15:06:00Z	4.497
2019-08-13T15:12:00Z	4.496
2019-08-13T15:18:00Z	4.516
2019-08-13T15:24:00Z	4.455
2019-08-13T15:30:00Z	4.496
2019-08-13T15:36:00Z	4.497
2019-08-13T15:42:00Z	4.489
2019-08-13T15:48:00Z	4.491
2019-08-13T15:54:00Z	4.49
2019-08-13T16:00:00Z	4.488
2019-08-13T16:06:00Z	4.496
2019-08-13T16:12:00Z	4.479
2019-08-13T16:18:00Z	4.483
2019-08-13T16:24:00Z	4.473
2019-08-13T16:30:00Z	4.473
2019-08-13T16:36:00Z	4.476
2019-08-13T16:42:00Z	4.474
2019-08-13T16:48:00Z	4.472
2019-08-13T16:54:00Z	4.469
2019-08-13T17:00:00Z	4.468
2019-08-13T17:06:00Z	4.457
2019-08-13T17:12:00Z	4.455
2019-08-13T17:18:00Z	4.466
2019-08-13T17:24:00Z	4.475
2019-08-13T17:30:00Z	4.462
2019-08-13T17:36:00Z	4.473
2019-08-13T17:42:00Z	4.48
2019-08-13T17:48:00Z	4.473
2019-08-13T17:54:00Z	4.467
2019-08-13T18:00:00Z	4.454
2019-08-13T18:06:00Z	4.473
2019-08-13T18:12:00Z	4.474
2019-08-13T18:18:00Z	4.469
2019-08-13T18:24:00Z	4.461
2019-08-13T18:30:00Z	4.454
2019-08-13T18:36:00Z	4.453
2019-08-13T18:42:00Z	4.447
2019-08-13T18:48:00Z	4.444
2019-08-13T18:54:00Z	4.428
2019-08-13T19:00:00Z	4.422
2019-08-13T19:06:00Z	4.422
2019-08-13T19:12:00Z	4.397
2019-08-13T19:18:00Z	4.383
2019-08-13T19:24:00Z	4.405
2019-08-13T19:30:00Z	4.405
2019-08-13T19:36:00Z	4.398
2019-08-13T19:42:00Z	4.384
2019-08-13T19:48:00Z	4.411
2019-08-13T19:54:00Z	4.37
2019-08-13T20:00:00Z	4.376
2019-08-13T20:06:00Z	4.363
2019-08-13T20:12:00Z	4.371
2019-08-13T20:18:00Z	4.375
2019-08-13T20:24:00Z	4.362
2019-08-13T20:30:00Z	4.364
2019-08-13T20:36:00Z	4.364
2019-08-13T20:42:00Z	4.36
2019-08-13T20:48:00Z	4.363
2019-08-13T20:54:00Z	4.36
2019-08-13T21:00:00Z	4.351
2019-08-13T21:06:00Z	4.33
2019-08-13T21:12:00Z	4.34
2019-08-13T21:18:00Z	4.331
2019-08-13T21:24:00Z	4.312
2019-08-13T21:30:00Z	4.317
2019-08-13T21:36:00Z	4.308
2019-08-13T21:42:00Z	4.289
2019-08-13T21:48:00Z	4.283
2019-08-13T21:54:00Z	4.266
2019-08-13T22:00:00Z	4.255
2019-08-13T22:06:00Z	4.247
2019-08-13T22:12:00Z	4.252
2019-08-13T22:18:00Z	4.227
2019-08-13T22:24:00Z	4.217
2019-08-13T22:30:00Z	4.216
2019-08-13T22:36:00Z	4.22
2019-08-13T22:42:00Z	4.211
2019-08-13T22:48:00Z	4.209
2019-08-13T22:54:00Z	4.207
2019-08-13T23:00:00Z	4.205
2019-08-13T23:06:00Z	4.191
2019-08-13T23:12:00Z	4.192
2019-08-13T23:18:00Z	4.198
2019-08-13T23:24:00Z	4.184
2019-08-13T23:30:00Z	4.183
2019-08-13T23:36:00Z	4.181
2019-08-13T23:42:00Z	4.18
2019-08-13T23:48:00Z	4.178
2019-08-13T23:54:00Z	4.183
2019-08-14T00:00:00Z	4.174
2019-08-14T00:06:00Z	4.17
2019-08-14T00:12:00Z	4.168
2019-08-14T00:18:00Z	4.173
2019-08-14T00:24:00Z	4.116
2019-08-14T00:30:00Z	4.153
2019-08-14T00:36:00Z	4.145
2019-08-14T00:42:00Z	4.148
2019-08-14T00:48:00Z	4.142
2019-08-14T00:54:00Z	4.166
2019-08-14T01:00:00Z	4.155
2019-08-14T01:06:00Z	4.155
2019-08-14T01:12:00Z	4.159
2019-08-14T01:18:00Z	4.154
2019-08-14T01:24:00Z	4.153
2019-08-14T01:30:00Z	4.14
2019-08-14T01:36:00Z	4.171
2019-08-14T01:42:00Z	4.186
2019-08-14T01:48:00Z	4.16
2019-08-14T01:54:00Z	4.18
2019-08-14T02:00:00Z	4.193
2019-08-14T02:06:00Z	4.169
2019-08-14T02:12:00Z	4.168
2019-08-14T02:18:00Z	4.17
2019-08-14T02:24:00Z	4.167
2019-08-14T02:30:00Z	4.178
2019-08-14T02:36:00Z	4.176
2019-08-14T02:42:00Z	4.162
2019-08-14T02:48:00Z	4.141
2019-08-14T02:54:00Z	4.162
2019-08-14T03:00:00Z	4.167
2019-08-14T03:06:00Z	4.176
2019-08-14T03:12:00Z	4.187
2019-08-14T03:18:00Z	4.152
2019-08-14T03:24:00Z	4.185
2019-08-14T03:30:00Z	4.193
2019-08-14T03:36:00Z	4.206
2019-08-14T03:42:00Z	4.222
2019-08-14T03:48:00Z	4.185
2019-08-14T03:54:00Z	4.231
2019-08-14T04:00:00Z	4.232
2019-08-14T04:06:00Z	4.242
2019-08-14T04:12:00Z	4.25
2019-08-14T04:18:00Z	4.267
2019-08-14T04:24:00Z	4.274
2019-08-14T04:30:00Z	4.279
2019-08-14T04:36:00Z	4.292
2019-08-14T04:42:00Z	4.287
2019-08-14T04:48:00Z	4.309
2019-08-14T04:54:00Z	4.302
2019-08-14T05:00:00Z	4.328
2019-08-14T05:06:00Z	4.338
2019-08-14T05:12:00Z	4.344
2019-08-14T05:18:00Z	4.341
2019-08-14T05:24:00Z	4.346
2019-08-14T05:30:00Z	4.354
2019-08-14T05:36:00Z	4.373
2019-08-14T05:42:00Z	4.371
2019-08-14T05:48:00Z	4.375
2019-08-14T05:54:00Z	4.374
2019-08-14T06:00:00Z	4.397
2019-08-14T06:06:00Z	4.399
2019-08-14T06:12:00Z	4.411
2019-08-14T06:18:00Z	4.407
2019-08-14T06:24:00Z	4.423
2019-08-14T06:30:00Z	4.382
2019-08-14T06:36:00Z	4.419
2019-08-14T06:42:00Z	4.423
2019-08-14T06:48:00Z	4.433
2019-08-14T06:54:00Z	4.435
2019-08-14T07:00:00Z	4.439
2019-08-14T07:06:00Z	4.451
2019-08-14T07:12:00Z	4.45
2019-08-14T07:18:00Z	4.47
2019-08-14T07:24:00Z	4.463
2019-08-14T07:30:00Z	4.474
2019-08-14T07:36:00Z	4.488
2019-08-14T07:42:00Z	4.484
2019-08-14T07:48:00Z	4.481
2019-08-14T07:54:00Z	4.499
2019-08-14T08:00:00Z	4.494
2019-08-14T08:06:00Z	4.505
2019-08-14T08:12:00Z	4.506
2019-08-14T08:18:00Z	4.521
2019-08-14T08:24:00Z	4.522
2019-08-14T08:30:00Z	4.522
2019-08-14T08:36:00Z	4.532
2019-08-14T08:42:00Z	4.537
2019-08-14T08:48:00Z	4.527
2019-08-14T08:54:00Z	4.506
2019-08-14T09:00:00Z	4.545
2019-08-14T09:06:00Z	4.549
2019-08-14T09:12:00Z	4.549
2019-08-14T09:18:00Z	4.559
2019-08-14T09:24:00Z	4.559
2019-08-14T09:30:00Z	4.557
2019-08-14T09:36:00Z	4.544
2019-08-14T09:42:00Z	4.564
2019-08-14T09:48:00Z	4.568
2019-08-14T09:54:00Z	4.571
2019-08-14T10:00:00Z	4.565
2019-08-14T10:06:00Z	4.577
2019-08-14T10:12:00Z	4.576
2019-08-14T10:18:00Z	4.574
2019-08-14T10:24:00Z	4.565
2019-08-14T10:30:00Z	4.569
2019-08-14T10:36:00Z	4.576
2019-08-14T10:42:00Z	4.576
2019-08-14T10:48:00Z	4.57
2019-08-14T10:54:00Z	4.577
2019-08-14T11:00:00Z	4.563
2019-08-14T11:06:00Z	4.562
2019-08-14T11:12:00Z	4.559
2019-08-14T11:18:00Z	4.571
2019-08-14T11:24:00Z	4.562
2019-08-14T11:30:00Z	4.572
2019-08-14T11:36:00Z	4.531
2019-08-14T11:42:00Z	4.562
2019-08-14T11:48:00Z	4.574
2019-08-14T11:54:00Z	4.571
2019-08-14T12:00:00Z	4.569
2019-08-14T12:06:00Z	4.581
2019-08-14T12:12:00Z	4.582
2019-08-14T12:18:00Z	4.578
2019-08-14T12:24:00Z	4.567
2019-08-14T12:30:00Z	4.552
2019-08-14T12:36:00Z	4.588
2019-08-14T12:42:00Z	4.562
2019-08-14T12:48:00Z	4.556
2019-08-14T12:54:00Z	4.558
2019-08-14T13:00:00Z	4.563
2019-08-14T13:06:00Z	4.577
2019-08-14T13:12:00Z	4.545
2019-08-14T13:18:00Z	4.557
2019-08-14T13:24:00Z	4.557
2019-08-14T13:30:00Z	4.548
2019-08-14T13:36:00Z	4.522
2019-08-14T13:42:00Z	4.537
2019-08-14T13:48:00Z	4.523
2019-08-14T13:54:00Z	4.527
2019-08-14T14:00:00Z	4.536
2019-08-14T14:06:00Z	4.522
2019-08-14T14:12:00Z	4.528
2019-08-14T14:18:00Z	4.516
2019-08-14T14:24:00Z	4.484
2019-08-14T14:30:00Z	4.512
2019-08-14T14:36:00Z	4.513
2019-08-14T14:42:00Z	4.51
2019-08-14T14:48:00Z	4.496
2019-08-14T14:54:00Z	4.511
2019-08-14T15:00:00Z	4.514
2019-08-14T15:06:00Z	4.498
2019-08-14T15:12:00Z	4.495
2019-08-14T15:18:00Z	4.449
2019-08-14T15:24:00Z	4.485
2019-08-14T15:30:00Z	4.469
2019-08-14T15:36:00Z	4.469
2019-08-14T15:42:00Z	4.475
2019-08-14T15:48:00Z	4.456
2019-08-14T15:54:00Z	4.471
2019-08-14T16:00:00Z	4.452
2019-08-14T16:06:00Z	4.453
2019-08-14T16:12:00Z	4.467
2019-08-14T16:18:00Z	4.442
2019-08-14T16:24:00Z	4.442
2019-08-14T16:30:00Z	4.447
2019-08-14T16:36:00Z	4.458
2019-08-14T16:42:00Z	4.454
2019-08-14T16:48:00Z	4.456
2019-08-14T16:54:00Z	4.453
2019-08-14T17:00:00Z	4.445
2019-08-14T17:06:00Z	4.462
2019-08-14T17:12:00Z	4.454
2019-08-14T17:18:00Z	4.442
2019-08-14T17:24:00Z	4.446
2019-08-14T17:30:00Z	4.438
2019-08-14T17:36:00Z	4.448
2019-08-14T17:42:00Z	4.448
2019-08-14T17:48:00Z	4.435
2019-08-14T17:54:00Z	4.46
2019-08-14T18:00:00Z	4.465
2019-08-14T18:06:00Z	4.487
2019-08-14T18:12:00Z	4.553
2019-08-14T18:18:00Z	4.524
2019-08-14T18:24:00Z	4.471
2019-08-14T18:30:00Z	4.432
2019-08-14T18:36:00Z	4.459
2019-08-14T18:42:00Z	4.464
2019-08-14T18:48:00Z	4.452
2019-08-14T18:54:00Z	4.442
2019-08-14T19:00:00Z	4.449
2019-08-14T19:06:00Z	4.443
2019-08-14T19:12:00Z	4.434
2019-08-14T19:18:00Z	4.424
2019-08-14T19:24:00Z	4.415
2019-08-14T19:30:00Z	4.427
2019-08-14T19:36:00Z	4.432
2019-08-14T19:42:00Z	4.423
2019-08-14T19:48:00Z	4.412
2019-08-14T19:54:00Z	4.414
2019-08-14T20:00:00Z	4.418
2019-08-14T20:06:00Z	4.417
2019-08-14T20:12:00Z	4.397
2019-08-14T20:18:00Z	4.392
2019-08-14T20:24:00Z	4.378
2019-08-14T20:30:00Z	4.381
2019-08-14T20:36:00Z	4.373
2019-08-14T20:42:00Z	4.364
2019-08-14T20:48:00Z	4.36
2019-08-14T20:54:00Z	4.363
2019-08-14T21:00:00Z	4.387
2019-08-14T21:06:00Z	4.377
2019-08-14T21:12:00Z	4.365
2019-08-14T21:18:00Z	4.364
2019-08-14T21:24:00Z	4.357
2019-08-14T21:30:00Z	4.328
2019-08-14T21:36:00Z	4.306
2019-08-14T21:42:00Z	4.299
2019-08-14T21:48:00Z	4.296
2019-08-14T21:54:00Z	4.29
2019-08-14T22:00:00Z	4.274
2019-08-14T22:06:00Z	4.258
2019-08-14T22:12:00Z	4.244
2019-08-14T22:18:00Z	4.247
2019-08-14T22:24:00Z	4.252
2019-08-14T22:30:00Z	4.251
2019-08-14T22:36:00Z	4.243
2019-08-14T22:42:00Z	4.25
2019-08-14T22:48:00Z	4.243
2019-08-14T22:54:00Z	4.247
2019-08-14T23:00:00Z	4.222
2019-08-14T23:06:00Z	4.244
2019-08-14T23:12:00Z	4.251
2019-08-14T23:18:00Z	4.239
2019-08-14T23:24:00Z	4.23
2019-08-14T23:30:00Z	4.22
2019-08-14T23:36:00Z	4.208
2019-08-14T23:42:00Z	4.192
2019-08-14T23:48:00Z	4.178
2019-08-14T23:54:00Z	4.171
2019-08-15T00:00:00Z	4.161
2019-08-15T00:06:00Z	4.157
2019-08-15T00:12:00Z	4.145
2019-08-15T00:18:00Z	4.132
2019-08-15T00:24:00Z	4.11
2019-08-15T00:30:00Z	4.09
2019-08-15T00:36:00Z	4.076
2019-08-15T00:42:00Z	4.072
2019-08-15T00:48:00Z	4.066
2019-08-15T00:54:00Z	4.053
2019-08-15T01:00:00Z	4.062
2019-08-15T01:06:00Z	4.081
2019-08-15T01:12:00Z	4.126
2019-08-15T01:18:00Z	4.128
2019-08-15T01:24:00Z	4.124
2019-08-15T01:30:00Z	4.117
2019-08-15T01:36:00Z	4.117
2019-08-15T01:42:00Z	4.128
2019-08-15T01:48:00Z	4.098
2019-08-15T01:54:00Z	4.092
2019-08-15T02:00:00Z	4.117
2019-08-15T02:06:00Z	4.123
2019-08-15T02:12:00Z	4.12
2019-08-15T02:18:00Z	4.109
2019-08-15T02:24:00Z	4.091
2019-08-15T02:30:00Z	4.086
2019-08-15T02:36:00Z	4.082
2019-08-15T02:42:00Z	4.069
2019-08-15T02:48:00Z	4.049
2019-08-15T02:54:00Z	4.058
2019-08-15T03:00:00Z	4.049
2019-08-15T03:06:00Z	4.042
2019-08-15T03:12:00Z	4.033
2019-08-15T03:18:00Z	4.044
2019-08-15T03:24:00Z	4.046
2019-08-15T03:30:00Z	4.047
2019-08-15T03:36:00Z	4.069
2019-08-15T03:42:00Z	4.071
2019-08-15T03:48:00Z	4.063
2019-08-15T03:54:00Z	4.076
2019-08-15T04:00:00Z	4.083
2019-08-15T04:06:00Z	4.095
2019-08-15T04:12:00Z	4.086
2019-08-15T04:18:00Z	4.083
2019-08-15T04:24:00Z	4.09
2019-08-15T04:30:00Z	4.119
2019-08-15T04:36:00Z	4.121
2019-08-15T04:42:00Z	4.118
2019-08-15T04:48:00Z	4.137
2019-08-15T04:54:00Z	4.141
2019-08-15T05:00:00Z	4.163
2019-08-15T05:06:00Z	4.146
2019-08-15T05:12:00Z	4.173
2019-08-15T05:18:00Z	4.186
2019-08-15T05:24:00Z	4.198
2019-08-15T05:30:00Z	4.218
2019-08-15T05:36:00Z	4.245
2019-08-15T05:42:00Z	4.25
2019-08-15T05:48:00Z	4.262
2019-08-15T05:54:00Z	4.269
2019-08-15T06:00:00Z	4.293
2019-08-15T06:06:00Z	4.298
2019-08-15T06:12:00Z	4.326
2019-08-15T06:18:00Z	4.319
2019-08-15T06:24:00Z	4.337
2019-08-15T06:30:00Z	4.344
2019-08-15T06:36:00Z	4.345
2019-08-15T06:42:00Z	4.348
2019-08-15T06:48:00Z	4.359
2019-08-15T06:54:00Z	4.364
2019-08-15T07:00:00Z	4.374
2019-08-15T07:06:00Z	4.382
2019-08-15T07:12:00Z	4.384
2019-08-15T07:18:00Z	4.394
2019-08-15T07:24:00Z	4.396
2019-08-15T07:30:00Z	4.401
2019-08-15T07:36:00Z	4.397
2019-08-15T07:42:00Z	4.412
2019-08-15T07:48:00Z	4.407
2019-08-15T07:54:00Z	4.395
2019-08-15T08:00:00Z	4.41
2019-08-15T08:06:00Z	4.423
2019-08-15T08:12:00Z	4.423
2019-08-15T08:18:00Z	4.4
2019-08-15T08:24:00Z	4.433
2019-08-15T08:30:00Z	4.441
2019-08-15T08:36:00Z	4.436
2019-08-15T08:42:00Z	4.446
2019-08-15T08:48:00Z	4.435
2019-08-15T08:54:00Z	4.453
2019-08-15T09:00:00Z	4.443
2019-08-15T09:06:00Z	4.432
2019-08-15T09:12:00Z	4.441
2019-08-15T09:18:00Z	4.465
2019-08-15T09:24:00Z	4.465
2019-08-15T09:30:00Z	4.48
2019-08-15T09:36:00Z	4.419
2019-08-15T09:42:00Z	4.483
2019-08-15T09:48:00Z	4.478
2019-08-15T09:54:00Z	4.5
2019-08-15T10:00:00Z	4.493
2019-08-15T10:06:00Z	4.505
2019-08-15T10:12:00Z	4.491
2019-08-15T10:18:00Z	4.517
2019-08-15T10:24:00Z	4.514
2019-08-15T10:30:00Z	4.513
2019-08-15T10:36:00Z	4.503
2019-08-15T10:42:00Z	4.511
2019-08-15T10:48:00Z	4.509
2019-08-15T10:54:00Z	4.515
2019-08-15T11:00:00Z	4.51
2019-08-15T11:06:00Z	4.519
2019-08-15T11:12:00Z	4.53
2019-08-15T11:18:00Z	4.516
2019-08-15T11:24:00Z	4.533
2019-08-15T11:30:00Z	4.534
2019-08-15T11:36:00Z	4.536
2019-08-15T11:42:00Z	4.54
2019-08-15T11:48:00Z	4.538
2019-08-15T11:54:00Z	4.54
2019-08-15T12:00:00Z	4.535
2019-08-15T12:06:00Z	4.544
2019-08-15T12:12:00Z	4.545
2019-08-15T12:18:00Z	4.551
2019-08-15T12:24:00Z	4.547
2019-08-15T12:30:00Z	4.53
2019-08-15T12:36:00Z	4.544
2019-08-15T12:42:00Z	4.536
2019-08-15T12:48:00Z	4.511
2019-08-15T12:54:00Z	4.507
2019-08-15T13:00:00Z	4.52
2019-08-15T13:06:00Z	4.516
2019-08-15T13:12:00Z	4.511
2019-08-15T13:18:00Z	4.513
2019-08-15T13:24:00Z	4.512
2019-08-15T13:30:00Z	4.521
2019-08-15T13:36:00Z	4.524
2019-08-15T13:42:00Z	4.522
2019-08-15T13:48:00Z	4.534
2019-08-15T13:54:00Z	4.539
2019-08-15T14:00:00Z	4.534
2019-08-15T14:06:00Z	4.555
2019-08-15T14:12:00Z	4.558
2019-08-15T14:18:00Z	4.56
2019-08-15T14:24:00Z	4.563
2019-08-15T14:30:00Z	4.572
2019-08-15T14:36:00Z	4.577
2019-08-15T14:42:00Z	4.563
2019-08-15T14:48:00Z	4.576
2019-08-15T14:54:00Z	4.57
2019-08-15T15:00:00Z	4.576
2019-08-15T15:06:00Z	4.538
2019-08-15T15:12:00Z	4.558
2019-08-15T15:18:00Z	4.553
2019-08-15T15:24:00Z	4.545
2019-08-15T15:30:00Z	4.537
2019-08-15T15:36:00Z	4.537
2019-08-15T15:42:00Z	4.518
2019-08-15T15:48:00Z	4.539
2019-08-15T15:54:00Z	4.533
2019-08-15T16:00:00Z	4.532
2019-08-15T16:06:00Z	4.536
2019-08-15T16:12:00Z	4.528
2019-08-15T16:18:00Z	4.529
2019-08-15T16:24:00Z	4.539
2019-08-15T16:30:00Z	4.543
2019-08-15T16:36:00Z	4.543
2019-08-15T16:42:00Z	4.531
2019-08-15T16:48:00Z	4.531
2019-08-15T16:54:00Z	4.521
2019-08-15T17:00:00Z	4.509
2019-08-15T17:06:00Z	4.489
2019-08-15T17:12:00Z	4.523
2019-08-15T17:18:00Z	4.525
2019-08-15T17:24:00Z	4.523
2019-08-15T17:30:00Z	4.455
2019-08-15T17:36:00Z	4.515
2019-08-15T17:42:00Z	4.522
2019-08-15T17:48:00Z	4.514
2019-08-15T17:54:00Z	4.51
2019-08-15T18:00:00Z	4.503
2019-08-15T18:06:00Z	4.516
2019-08-15T18:12:00Z	4.507
2019-08-15T18:18:00Z	4.509
2019-08-15T18:24:00Z	4.501
2019-08-15T18:30:00Z	4.499
2019-08-15T18:36:00Z	4.498
2019-08-15T18:42:00Z	4.512
2019-08-15T18:48:00Z	4.507
2019-08-15T18:54:00Z	4.525
2019-08-15T19:00:00Z	4.524
2019-08-15T19:06:00Z	4.526
2019-08-15T19:12:00Z	4.517
2019-08-15T19:18:00Z	4.516
2019-08-15T19:24:00Z	4.488
2019-08-15T19:30:00Z	4.412
2019-08-15T19:36:00Z	4.47
2019-08-15T19:42:00Z	4.403
2019-08-15T19:48:00Z	4.462
2019-08-15T19:54:00Z	4.46
2019-08-15T20:00:00Z	4.445
2019-08-15T20:06:00Z	4.463
2019-08-15T20:12:00Z	4.403
2019-08-15T20:18:00Z	4.446
2019-08-15T20:24:00Z	4.433
2019-08-15T20:30:00Z	4.452
2019-08-15T20:36:00Z	4.447
2019-08-15T20:42:00Z	4.439
2019-08-15T20:48:00Z	4.437
2019-08-15T20:54:00Z	4.452
2019-08-15T21:00:00Z	4.435
2019-08-15T21:06:00Z	4.418
2019-08-15T21:12:00Z	4.425
2019-08-15T21:18:00Z	4.407
2019-08-15T21:24:00Z	4.375
2019-08-15T21:30:00Z	4.367
2019-08-15T21:36:00Z	4.359
2019-08-15T21:42:00Z	4.266
2019-08-15T21:48:00Z	4.33
2019-08-15T21:54:00Z	4.326
2019-08-15T22:00:00Z	4.305
2019-08-15T22:06:00Z	4.287
2019-08-15T22:12:00Z	4.294
2019-08-15T22:18:00Z	4.29
2019-08-15T22:24:00Z	4.269
2019-08-15T22:30:00Z	4.28
2019-08-15T22:36:00Z	4.282
2019-08-15T22:42:00Z	4.281
2019-08-15T22:48:00Z	4.291
2019-08-15T22:54:00Z	4.301
2019-08-15T23:00:00Z	4.29
2019-08-15T23:06:00Z	4.297
2019-08-15T23:12:00Z	4.287
2019-08-15T23:18:00Z	4.254
2019-08-15T23:24:00Z	4.27
2019-08-15T23:30:00Z	4.253
2019-08-15T23:36:00Z	4.252
2019-08-15T23:42:00Z	4.236
2019-08-15T23:48:00Z	4.232
2019-08-15T23:54:00Z	4.222
2019-08-16T00:00:00Z	4.201
2019-08-16T00:06:00Z	4.201
2019-08-16T00:12:00Z	4.14
2019-08-16T00:18:00Z	4.164
2019-08-16T00:24:00Z	4.152
2019-08-16T00:30:00Z	4.155
2019-08-16T00:36:00Z	4.137
2019-08-16T00:42:00Z	4.139
2019-08-16T00:48:00Z	4.128
2019-08-16T00:54:00Z	4.135
2019-08-16T01:00:00Z	4.119
2019-08-16T01:06:00Z	4.131
2019-08-16T01:12:00Z	4.144
2019-08-16T01:18:00Z	4.151
2019-08-16T01:24:00Z	4.13
2019-08-16T01:30:00Z	4.142
2019-08-16T01:36:00Z	4.16
2019-08-16T01:42:00Z	4.166
2019-08-16T01:48:00Z	4.141
2019-08-16T01:54:00Z	4.167
2019-08-16T02:00:00Z	4.169
2019-08-16T02:06:00Z	4.175
2019-08-16T02:12:00Z	4.181
2019-08-16T02:18:00Z	4.165
2019-08-16T02:24:00Z	4.17
2019-08-16T02:30:00Z	4.163
2019-08-16T02:36:00Z	4.174
2019-08-16T02:42:00Z	4.1
2019-08-16T02:48:00Z	4.168
2019-08-16T02:54:00Z	4.167
2019-08-16T03:00:00Z	4.162
2019-08-16T03:06:00Z	4.16
2019-08-16T03:12:00Z	4.165
2019-08-16T03:18:00Z	4.162
2019-08-16T03:24:00Z	4.165
2019-08-16T03:30:00Z	4.163
2019-08-16T03:36:00Z	4.159
2019-08-16T03:42:00Z	4.179
2019-08-16T03:48:00Z	4.177
2019-08-16T03:54:00Z	4.161
2019-08-16T04:00:00Z	4.174
2019-08-16T04:06:00Z	4.179
2019-08-16T04:12:00Z	4.175
2019-08-16T04:18:00Z	4.195
2019-08-16T04:24:00Z	4.208
2019-08-16T04:30:00Z	4.198
2019-08-16T04:36:00Z	4.22
2019-08-16T04:42:00Z	4.23
2019-08-16T04:48:00Z	4.228
2019-08-16T04:54:00Z	4.246
2019-08-16T05:00:00Z	4.247
2019-08-16T05:06:00Z	4.257
2019-08-16T05:12:00Z	4.267
2019-08-16T05:18:00Z	4.235
2019-08-16T05:24:00Z	4.291
2019-08-16T05:30:00Z	4.299
2019-08-16T05:36:00Z	4.331
2019-08-16T05:42:00Z	4.317
2019-08-16T05:48:00Z	4.342
2019-08-16T05:54:00Z	4.328
2019-08-16T06:00:00Z	4.358
2019-08-16T06:06:00Z	4.365
2019-08-16T06:12:00Z	4.38
2019-08-16T06:18:00Z	4.375
2019-08-16T06:24:00Z	4.391
2019-08-16T06:30:00Z	4.4
2019-08-16T06:36:00Z	4.412
2019-08-16T06:42:00Z	4.438
2019-08-16T06:48:00Z	4.43
2019-08-16T06:54:00Z	4.439
2019-08-16T07:00:00Z	4.449
2019-08-16T07:06:00Z	4.465
2019-08-16T07:12:00Z	4.471
2019-08-16T07:18:00Z	4.479
2019-08-16T07:24:00Z	4.495
2019-08-16T07:30:00Z	4.495
2019-08-16T07:36:00Z	4.516
2019-08-16T07:42:00Z	4.524
2019-08-16T07:48:00Z	4.53
2019-08-16T07:54:00Z	4.551
2019-08-16T08:00:00Z	4.527
2019-08-16T08:06:00Z	4.548
2019-08-16T08:12:00Z	4.569
2019-08-16T08:18:00Z	4.56
2019-08-16T08:24:00Z	4.562
2019-08-16T08:30:00Z	4.558
2019-08-16T08:36:00Z	4.59
2019-08-16T08:42:00Z	4.6
2019-08-16T08:48:00Z	4.589
2019-08-16T08:54:00Z	4.576
2019-08-16T09:00:00Z	4.606
2019-08-16T09:06:00Z	4.599
2019-08-16T09:12:00Z	4.59
2019-08-16T09:18:00Z	4.578
2019-08-16T09:24:00Z	4.585
2019-08-16T09:30:00Z	4.581
2019-08-16T09:36:00Z	4.578
2019-08-16T09:42:00Z	4.561
2019-08-16T09:48:00Z	4.582
2019-08-16T09:54:00Z	4.605
2019-08-16T10:00:00Z	4.617
2019-08-16T10:06:00Z	4.613
2019-08-16T10:12:00Z	4.602
2019-08-16T10:18:00Z	4.611
2019-08-16T10:24:00Z	4.61
2019-08-16T10:30:00Z	4.609
2019-08-16T10:36:00Z	4.562
2019-08-16T10:42:00Z	4.612
2019-08-16T10:48:00Z	4.589
2019-08-16T10:54:00Z	4.588
2019-08-16T11:00:00Z	4.598
2019-08-16T11:06:00Z	4.604
2019-08-16T11:12:00Z	4.573
2019-08-16T11:18:00Z	4.598
2019-08-16T11:24:00Z	4.596
2019-08-16T11:30:00Z	4.591
2019-08-16T11:36:00Z	4.586
2019-08-16T11:42:00Z	4.585
2019-08-16T11:48:00Z	4.577
2019-08-16T11:54:00Z	4.572
2019-08-16T12:00:00Z	4.572
2019-08-16T12:06:00Z	4.557
2019-08-16T12:12:00Z	4.545
2019-08-16T12:18:00Z	4.543
2019-08-16T12:24:00Z	4.538
2019-08-16T12:30:00Z	4.53
2019-08-16T12:36:00Z	4.526
2019-08-16T12:42:00Z	4.524
2019-08-16T12:48:00Z	4.522
2019-08-16T12:54:00Z	4.519
2019-08-16T13:00:00Z	4.502
2019-08-16T13:06:00Z	4.513
2019-08-16T13:12:00Z	4.512
2019-08-16T13:18:00Z	4.519
2019-08-16T13:24:00Z	4.512
2019-08-16T13:30:00Z	4.522
2019-08-16T13:36:00Z	4.508
2019-08-16T13:42:00Z	4.52
2019-08-16T13:48:00Z	4.522
2019-08-16T13:54:00Z	4.521
2019-08-16T14:00:00Z	4.522
2019-08-16T14:06:00Z	4.525
2019-08-16T14:12:00Z	4.51
2019-08-16T14:18:00Z	4.513
2019-08-16T14:24:00Z	4.514
2019-08-16T14:30:00Z	4.511
2019-08-16T14:36:00Z	4.467
2019-08-16T14:42:00Z	4.507
2019-08-16T14:48:00Z	4.521
2019-08-16T14:54:00Z	4.53
2019-08-16T15:00:00Z	4.522
2019-08-16T15:06:00Z	4.519
2019-08-16T15:12:00Z	4.512
2019-08-16T15:18:00Z	4.521
2019-08-16T15:24:00Z	4.534
2019-08-16T15:30:00Z	4.537
2019-08-16T15:36:00Z	4.532
2019-08-16T15:42:00Z	4.524
2019-08-16T15:48:00Z	4.533
2019-08-16T15:54:00Z	4.529
2019-08-16T16:00:00Z	4.502
2019-08-16T16:06:00Z	4.516
2019-08-16T16:12:00Z	4.514
2019-08-16T16:18:00Z	4.509
2019-08-16T16:24:00Z	4.511
2019-08-16T16:30:00Z	4.528
2019-08-16T16:36:00Z	4.539
2019-08-16T16:42:00Z	4.537
2019-08-16T16:48:00Z	4.54
2019-08-16T16:54:00Z	4.53
2019-08-16T17:00:00Z	4.483
2019-08-16T17:06:00Z	4.543
2019-08-16T17:12:00Z	4.532
2019-08-16T17:18:00Z	4.53
2019-08-16T17:24:00Z	4.546
2019-08-16T17:30:00Z	4.547
2019-08-16T17:36:00Z	4.555
2019-08-16T17:42:00Z	4.529
2019-08-16T17:48:00Z	4.529
2019-08-16T17:54:00Z	4.537
2019-08-16T18:00:00Z	4.538
2019-08-16T18:06:00Z	4.533
2019-08-16T18:12:00Z	4.528
2019-08-16T18:18:00Z	4.498
2019-08-16T18:24:00Z	4.539
2019-08-16T18:30:00Z	4.529
2019-08-16T18:36:00Z	4.529
2019-08-16T18:42:00Z	4.534
2019-08-16T18:48:00Z	4.536
2019-08-16T18:54:00Z	4.536
2019-08-16T19:00:00Z	4.525
2019-08-16T19:06:00Z	4.524
2019-08-16T19:12:00Z	4.521
2019-08-16T19:18:00Z	4.522
2019-08-16T19:24:00Z	4.53
2019-08-16T19:30:00Z	4.515
2019-08-16T19:36:00Z	4.509
2019-08-16T19:42:00Z	4.518
2019-08-16T19:48:00Z	4.512
2019-08-16T19:54:00Z	4.517
2019-08-16T20:00:00Z	4.505
2019-08-16T20:06:00Z	4.51
2019-08-16T20:12:00Z	4.514
2019-08-16T20:18:00Z	4.508
2019-08-16T20:24:00Z	4.509
2019-08-16T20:30:00Z	4.505
2019-08-16T20:36:00Z	4.526
2019-08-16T20:42:00Z	4.452
2019-08-16T20:48:00Z	4.532
2019-08-16T20:54:00Z	4.533
2019-08-16T21:00:00Z	4.528
2019-08-16T21:06:00Z	4.535
2019-08-16T21:12:00Z	4.528
2019-08-16T21:18:00Z	4.532
2019-08-16T21:24:00Z	4.524
2019-08-16T21:30:00Z	4.524
2019-08-16T21:36:00Z	4.519
2019-08-16T21:42:00Z	4.509
2019-08-16T21:48:00Z	4.494
2019-08-16T21:54:00Z	4.507
2019-08-16T22:00:00Z	4.498
2019-08-16T22:06:00Z	4.487
2019-08-16T22:12:00Z	4.482
2019-08-16T22:18:00Z	4.465
2019-08-16T22:24:00Z	4.472
2019-08-16T22:30:00Z	4.451
2019-08-16T22:36:00Z	4.459
2019-08-16T22:42:00Z	4.449
2019-08-16T22:48:00Z	4.424
2019-08-16T22:54:00Z	4.433
2019-08-16T23:00:00Z	4.424
2019-08-16T23:06:00Z	4.411
2019-08-16T23:12:00Z	4.377
2019-08-16T23:18:00Z	4.392
2019-08-16T23:24:00Z	4.393
2019-08-16T23:30:00Z	4.381
2019-08-16T23:36:00Z	4.375
2019-08-16T23:42:00Z	4.365
2019-08-16T23:48:00Z	4.352
2019-08-16T23:54:00Z	4.348
2019-08-17T00:00:00Z	4.337
2019-08-17T00:06:00Z	4.325
2019-08-17T00:12:00Z	4.315
2019-08-17T00:18:00Z	4.316
2019-08-17T00:24:00Z	4.315
2019-08-17T00:30:00Z	4.268
2019-08-17T00:36:00Z	4.303
2019-08-17T00:42:00Z	4.309
2019-08-17T00:48:00Z	4.293
2019-08-17T00:54:00Z	4.281
2019-08-17T01:00:00Z	4.279
2019-08-17T01:06:00Z	4.28
2019-08-17T01:12:00Z	4.272
2019-08-17T01:18:00Z	4.269
2019-08-17T01:24:00Z	4.266
2019-08-17T01:30:00Z	4.264
2019-08-17T01:36:00Z	4.265
2019-08-17T01:42:00Z	4.254
2019-08-17T01:48:00Z	4.254
2019-08-17T01:54:00Z	4.25
2019-08-17T02:00:00Z	4.247
2019-08-17T02:06:00Z	4.249
2019-08-17T02:12:00Z	4.238
2019-08-17T02:18:00Z	4.236
2019-08-17T02:24:00Z	4.234
2019-08-17T02:30:00Z	4.241
2019-08-17T02:36:00Z	4.236
2019-08-17T02:42:00Z	4.242
2019-08-17T02:48:00Z	4.242
2019-08-17T02:54:00Z	4.239
2019-08-17T03:00:00Z	4.242
2019-08-17T03:06:00Z	4.238
2019-08-17T03:12:00Z	4.247
2019-08-17T03:18:00Z	4.255
2019-08-17T03:24:00Z	4.262
2019-08-17T03:30:00Z	4.253
2019-08-17T03:36:00Z	4.215
2019-08-17T03:42:00Z	4.267
2019-08-17T03:48:00Z	4.273
2019-08-17T03:54:00Z	4.268
2019-08-17T04:00:00Z	4.253
2019-08-17T04:06:00Z	4.259
2019-08-17T04:12:00Z	4.266
2019-08-17T04:18:00Z	4.267
2019-08-17T04:24:00Z	4.271
2019-08-17T04:30:00Z	4.246
2019-08-17T04:36:00Z	4.284
2019-08-17T04:42:00Z	4.299
2019-08-17T04:48:00Z	4.292
2019-08-17T04:54:00Z	4.28
2019-08-17T05:00:00Z	4.285
2019-08-17T05:06:00Z	4.303
2019-08-17T05:12:00Z	4.262
2019-08-17T05:18:00Z	4.279
2019-08-17T05:24:00Z	4.294
2019-08-17T05:30:00Z	4.333
2019-08-17T05:36:00Z	4.37
2019-08-17T05:42:00Z	4.389
2019-08-17T05:48:00Z	4.406
2019-08-17T05:54:00Z	4.416
2019-08-17T06:00:00Z	4.407
2019-08-17T06:06:00Z	4.431
2019-08-17T06:12:00Z	4.427
2019-08-17T06:18:00Z	4.433
2019-08-17T06:24:00Z	4.41
2019-08-17T06:30:00Z	4.44
2019-08-17T06:36:00Z	4.49
2019-08-17T06:42:00Z	4.498
2019-08-17T06:48:00Z	4.486
2019-08-17T06:54:00Z	4.503
2019-08-17T07:00:00Z	4.498
2019-08-17T07:06:00Z	4.518
2019-08-17T07:12:00Z	4.519
2019-08-17T07:18:00Z	4.542
2019-08-17T07:24:00Z	4.542
2019-08-17T07:30:00Z	4.512
2019-08-17T07:36:00Z	4.551
2019-08-17T07:42:00Z	4.553
2019-08-17T07:48:00Z	4.542
2019-08-17T07:54:00Z	4.553
2019-08-17T08:00:00Z	4.561
2019-08-17T08:06:00Z	4.588
2019-08-17T08:12:00Z	4.566
2019-08-17T08:18:00Z	4.589
2019-08-17T08:24:00Z	4.598
2019-08-17T08:30:00Z	4.61
2019-08-17T08:36:00Z	4.616
2019-08-17T08:42:00Z	4.624
2019-08-17T08:48:00Z	4.625
2019-08-17T08:54:00Z	4.643
2019-08-17T09:00:00Z	4.658
2019-08-17T09:06:00Z	4.655
2019-08-17T09:12:00Z	4.678
2019-08-17T09:18:00Z	4.685
2019-08-17T09:24:00Z	4.648
2019-08-17T09:30:00Z	4.654
2019-08-17T09:36:00Z	4.668
2019-08-17T09:42:00Z	4.667
2019-08-17T09:48:00Z	4.612
2019-08-17T09:54:00Z	4.638
2019-08-17T10:00:00Z	4.629
2019-08-17T10:06:00Z	4.622
2019-08-17T10:12:00Z	4.611
2019-08-17T10:18:00Z	4.607
2019-08-17T10:24:00Z	4.608
2019-08-17T10:30:00Z	4.609
2019-08-17T10:36:00Z	4.63
2019-08-17T10:42:00Z	4.628
2019-08-17T10:48:00Z	4.603
2019-08-17T10:54:00Z	4.606
2019-08-17T11:00:00Z	4.607
2019-08-17T11:06:00Z	4.605
2019-08-17T11:12:00Z	4.609
2019-08-17T11:18:00Z	4.616
2019-08-17T11:24:00Z	4.631
2019-08-17T11:30:00Z	4.633
2019-08-17T11:36:00Z	4.644
2019-08-17T11:42:00Z	4.638
2019-08-17T11:48:00Z	4.628
2019-08-17T11:54:00Z	4.632
2019-08-17T12:00:00Z	4.63
2019-08-17T12:06:00Z	4.62
2019-08-17T12:12:00Z	4.623
2019-08-17T12:18:00Z	4.627
2019-08-17T12:24:00Z	4.619
2019-08-17T12:30:00Z	4.616
2019-08-17T12:36:00Z	4.611
2019-08-17T12:42:00Z	4.609
2019-08-17T12:48:00Z	4.602
2019-08-17T12:54:00Z	4.598
2019-08-17T13:00:00Z	4.608
2019-08-17T13:06:00Z	4.624
2019-08-17T13:12:00Z	4.626
2019-08-17T13:18:00Z	4.617
2019-08-17T13:24:00Z	4.615
2019-08-17T13:30:00Z	4.613
2019-08-17T13:36:00Z	4.616
2019-08-17T13:42:00Z	4.627
2019-08-17T13:48:00Z	4.608
2019-08-17T13:54:00Z	4.588
2019-08-17T14:00:00Z	4.582
2019-08-17T14:06:00Z	4.563
2019-08-17T14:12:00Z	4.557
2019-08-17T14:18:00Z	4.482
2019-08-17T14:24:00Z	4.524
2019-08-17T14:30:00Z	4.529
2019-08-17T14:36:00Z	4.535
2019-08-17T14:42:00Z	4.536
2019-08-17T14:48:00Z	4.538
2019-08-17T14:54:00Z	4.538
2019-08-17T15:00:00Z	4.538
2019-08-17T15:06:00Z	4.558
2019-08-17T15:12:00Z	4.538
2019-08-17T15:18:00Z	4.546
2019-08-17T15:24:00Z	4.556
2019-08-17T15:30:00Z	4.538
2019-08-17T15:36:00Z	4.532
2019-08-17T15:42:00Z	4.538
2019-08-17T15:48:00Z	4.55
2019-08-17T15:54:00Z	4.506
2019-08-17T16:00:00Z	4.551
2019-08-17T16:06:00Z	4.552
2019-08-17T16:12:00Z	4.554
2019-08-17T16:18:00Z	4.568
2019-08-17T16:24:00Z	4.552
2019-08-17T16:30:00Z	4.569
2019-08-17T16:36:00Z	4.555
2019-08-17T16:42:00Z	4.561
2019-08-17T16:48:00Z	4.564
2019-08-17T16:54:00Z	4.559
2019-08-17T17:00:00Z	4.562
2019-08-17T17:06:00Z	4.564
2019-08-17T17:12:00Z	4.553
2019-08-17T17:18:00Z	4.547
2019-08-17T17:24:00Z	4.544
2019-08-17T17:30:00Z	4.537
2019-08-17T17:36:00Z	4.54
2019-08-17T17:42:00Z	4.538
2019-08-17T17:48:00Z	4.527
2019-08-17T17:54:00Z	4.526
2019-08-17T18:00:00Z	4.527
2019-08-17T18:06:00Z	4.522
2019-08-17T18:12:00Z	4.534
2019-08-17T18:18:00Z	4.525
2019-08-17T18:24:00Z	4.542
2019-08-17T18:30:00Z	4.519
2019-08-17T18:36:00Z	4.549
2019-08-17T18:42:00Z	4.56
2019-08-17T18:48:00Z	4.508
2019-08-17T18:54:00Z	4.544
2019-08-17T19:00:00Z	4.575
2019-08-17T19:06:00Z	4.583
2019-08-17T19:12:00Z	4.545
2019-08-17T19:18:00Z	4.547
2019-08-17T19:24:00Z	4.579
2019-08-17T19:30:00Z	4.554
2019-08-17T19:36:00Z	4.557
2019-08-17T19:42:00Z	4.568
2019-08-17T19:48:00Z	4.566
2019-08-17T19:54:00Z	4.579
2019-08-17T20:00:00Z	4.488
2019-08-17T20:06:00Z	4.543
2019-08-17T20:12:00Z	4.561
2019-08-17T20:18:00Z	4.558
2019-08-17T20:24:00Z	4.572
2019-08-17T20:30:00Z	4.567
2019-08-17T20:36:00Z	4.557
2019-08-17T20:42:00Z	4.558
2019-08-17T20:48:00Z	4.545
2019-08-17T20:54:00Z	4.577
2019-08-17T21:00:00Z	4.589
2019-08-17T21:06:00Z	4.581
2019-08-17T21:12:00Z	4.564
2019-08-17T21:18:00Z	4.575
2019-08-17T21:24:00Z	4.592
2019-08-17T21:30:00Z	4.588
2019-08-17T21:36:00Z	4.593
2019-08-17T21:42:00Z	4.601
2019-08-17T21:48:00Z	4.622
2019-08-17T21:54:00Z	4.6
2019-08-17T22:00:00Z	4.6
2019-08-17T22:06:00Z	4.599
2019-08-17T22:12:00Z	4.6
2019-08-17T22:18:00Z	4.595
2019-08-17T22:24:00Z	4.591
2019-08-17T22:30:00Z	4.578
2019-08-17T22:36:00Z	4.575
2019-08-17T22:42:00Z	4.571
2019-08-17T22:48:00Z	4.567
2019-08-17T22:54:00Z	4.56
2019-08-17T23:00:00Z	4.553
2019-08-17T23:06:00Z	4.544
2019-08-17T23:12:00Z	4.534
2019-08-17T23:18:00Z	4.519
2019-08-17T23:24:00Z	4.517
2019-08-17T23:30:00Z	4.511
2019-08-17T23:36:00Z	4.496
2019-08-17T23:42:00Z	4.495
2019-08-17T23:48:00Z	4.48
2019-08-17T23:54:00Z	4.478
2019-08-18T00:00:00Z	4.469
2019-08-18T00:06:00Z	4.457
2019-08-18T00:12:00Z	4.459
2019-08-18T00:18:00Z	4.444
2019-08-18T00:24:00Z	4.445
2019-08-18T00:30:00Z	4.436
2019-08-18T00:36:00Z	4.438
2019-08-18T00:42:00Z	4.416
2019-08-18T00:48:00Z	4.424
2019-08-18T00:54:00Z	4.408
2019-08-18T01:00:00Z	4.36
2019-08-18T01:06:00Z	4.388
2019-08-18T01:12:00Z	4.382
2019-08-18T01:18:00Z	4.393
2019-08-18T01:24:00Z	4.314
2019-08-18T01:30:00Z	4.396
2019-08-18T01:36:00Z	4.376
2019-08-18T01:42:00Z	4.374
2019-08-18T01:48:00Z	4.369
2019-08-18T01:54:00Z	4.369
2019-08-18T02:00:00Z	4.366
2019-08-18T02:06:00Z	4.377
2019-08-18T02:12:00Z	4.365
2019-08-18T02:18:00Z	4.337
2019-08-18T02:24:00Z	4.349
2019-08-18T02:30:00Z	4.353
2019-08-18T02:36:00Z	4.348
2019-08-18T02:42:00Z	4.35
2019-08-18T02:48:00Z	4.344
2019-08-18T02:54:00Z	4.346
2019-08-18T03:00:00Z	4.345
2019-08-18T03:06:00Z	4.356
2019-08-18T03:12:00Z	4.352
2019-08-18T03:18:00Z	4.335
2019-08-18T03:24:00Z	4.333
2019-08-18T03:30:00Z	4.333
2019-08-18T03:36:00Z	4.332
2019-08-18T03:42:00Z	4.325
2019-08-18T03:48:00Z	4.333
2019-08-18T03:54:00Z	4.336
2019-08-18T04:00:00Z	4.335
2019-08-18T04:06:00Z	4.337
2019-08-18T04:12:00Z	4.337
2019-08-18T04:18:00Z	4.337
2019-08-18T04:24:00Z	4.345
2019-08-18T04:30:00Z	4.341
2019-08-18T04:36:00Z	4.287
2019-08-18T04:42:00Z	4.341
2019-08-18T04:48:00Z	4.341
2019-08-18T04:54:00Z	4.355
2019-08-18T05:00:00Z	4.358
2019-08-18T05:06:00Z	4.357
2019-08-18T05:12:00Z	4.358
2019-08-18T05:18:00Z	4.357
2019-08-18T05:24:00Z	4.353
2019-08-18T05:30:00Z	4.363
2019-08-18T05:36:00Z	4.359
2019-08-18T05:42:00Z	4.37
2019-08-18T05:48:00Z	4.368
2019-08-18T05:54:00Z	4.381
2019-08-18T06:00:00Z	4.375
2019-08-18T06:06:00Z	4.373
2019-08-18T06:12:00Z	4.374
2019-08-18T06:18:00Z	4.371
2019-08-18T06:24:00Z	4.392
2019-08-18T06:30:00Z	4.409
2019-08-18T06:36:00Z	4.415
2019-08-18T06:42:00Z	4.423
2019-08-18T06:48:00Z	4.427
2019-08-18T06:54:00Z	4.427
2019-08-18T07:00:00Z	4.438
2019-08-18T07:06:00Z	4.457
2019-08-18T07:12:00Z	4.473
2019-08-18T07:18:00Z	4.484
2019-08-18T07:24:00Z	4.488
2019-08-18T07:30:00Z	4.502
2019-08-18T07:36:00Z	4.525
2019-08-18T07:42:00Z	4.532
2019-08-18T07:48:00Z	4.529
2019-08-18T07:54:00Z	4.55
2019-08-18T08:00:00Z	4.555
2019-08-18T08:06:00Z	4.565
2019-08-18T08:12:00Z	4.578
2019-08-18T08:18:00Z	4.581
2019-08-18T08:24:00Z	4.581
2019-08-18T08:30:00Z	4.605
2019-08-18T08:36:00Z	4.601
2019-08-18T08:42:00Z	4.609
2019-08-18T08:48:00Z	4.609
2019-08-18T08:54:00Z	4.622
2019-08-18T09:00:00Z	4.63
2019-08-18T09:06:00Z	4.617
2019-08-18T09:12:00Z	4.622
2019-08-18T09:18:00Z	4.65
2019-08-18T09:24:00Z	4.623
2019-08-18T09:30:00Z	4.65
2019-08-18T09:36:00Z	4.646
2019-08-18T09:42:00Z	4.668
2019-08-18T09:48:00Z	4.668
2019-08-18T09:54:00Z	4.678
2019-08-18T10:00:00Z	4.68
2019-08-18T10:06:00Z	4.665
2019-08-18T10:12:00Z	4.652
2019-08-18T10:18:00Z	4.675
2019-08-18T10:24:00Z	4.679
2019-08-18T10:30:00Z	4.667
2019-08-18T10:36:00Z	4.681
2019-08-18T10:42:00Z	4.687
2019-08-18T10:48:00Z	4.692
2019-08-18T10:54:00Z	4.7
2019-08-18T11:00:00Z	4.693
2019-08-18T11:06:00Z	4.69
2019-08-18T11:12:00Z	4.688
2019-08-18T11:18:00Z	4.693
2019-08-18T11:24:00Z	4.681
2019-08-18T11:30:00Z	4.69
2019-08-18T11:36:00Z	4.698
2019-08-18T11:42:00Z	4.69
2019-08-18T11:48:00Z	4.684
2019-08-18T11:54:00Z	4.689
2019-08-18T12:00:00Z	4.676
2019-08-18T12:06:00Z	4.687
2019-08-18T12:12:00Z	4.636
2019-08-18T12:18:00Z	4.658
2019-08-18T12:24:00Z	4.651
2019-08-18T12:30:00Z	4.653
2019-08-18T12:36:00Z	4.645
2019-08-18T12:42:00Z	4.649
2019-08-18T12:48:00Z	4.63
2019-08-18T12:54:00Z	4.644
2019-08-18T13:00:00Z	4.654
2019-08-18T13:06:00Z	4.64
2019-08-18T13:12:00Z	4.633
2019-08-18T13:18:00Z	4.616
2019-08-18T13:24:00Z	4.636
2019-08-18T13:30:00Z	4.599
2019-08-18T13:36:00Z	4.556
2019-08-18T13:42:00Z	4.608
2019-08-18T13:48:00Z	4.617
2019-08-18T13:54:00Z	4.622
2019-08-18T14:00:00Z	4.618
2019-08-18T14:06:00Z	4.619
2019-08-18T14:12:00Z	4.612
2019-08-18T14:18:00Z	4.605
2019-08-18T14:24:00Z	4.605
2019-08-18T14:30:00Z	4.595
2019-08-18T14:36:00Z	4.603
2019-08-18T14:42:00Z	4.597
2019-08-18T14:48:00Z	4.589
2019-08-18T14:54:00Z	4.591
2019-08-18T15:00:00Z	4.599
2019-08-18T15:06:00Z	4.595
2019-08-18T15:12:00Z	4.593
2019-08-18T15:18:00Z	4.595
2019-08-18T15:24:00Z	4.6
2019-08-18T15:30:00Z	4.596
2019-08-18T15:36:00Z	4.59
2019-08-18T15:42:00Z	4.59
2019-08-18T15:48:00Z	4.584
2019-08-18T15:54:00Z	4.588
2019-08-18T16:00:00Z	4.595
2019-08-18T16:06:00Z	4.587
2019-08-18T16:12:00Z	4.586
2019-08-18T16:18:00Z	4.581
2019-08-18T16:24:00Z	4.573
2019-08-18T16:30:00Z	4.574
2019-08-18T16:36:00Z	4.569
2019-08-18T16:42:00Z	4.561
2019-08-18T16:48:00Z	4.558
2019-08-18T16:54:00Z	4.567
2019-08-18T17:00:00Z	4.562
2019-08-18T17:06:00Z	4.562
2019-08-18T17:12:00Z	4.556
2019-08-18T17:18:00Z	4.557
2019-08-18T17:24:00Z	4.559
2019-08-18T17:30:00Z	4.566
2019-08-18T17:36:00Z	4.561
2019-08-18T17:42:00Z	4.56
2019-08-18T17:48:00Z	4.563
2019-08-18T17:54:00Z	4.57
2019-08-18T18:00:00Z	4.573
2019-08-18T18:06:00Z	4.577
2019-08-18T18:12:00Z	4.582
2019-08-18T18:18:00Z	4.582
2019-08-18T18:24:00Z	4.591
2019-08-18T18:30:00Z	4.584
2019-08-18T18:36:00Z	4.58
2019-08-18T18:42:00Z	4.59
2019-08-18T18:48:00Z	4.593
2019-08-18T18:54:00Z	4.588
2019-08-18T19:00:00Z	4.558
2019-08-18T19:06:00Z	4.593
2019-08-18T19:12:00Z	4.581
2019-08-18T19:18:00Z	4.571
2019-08-18T19:24:00Z	4.575
2019-08-18T19:30:00Z	4.578
2019-08-18T19:36:00Z	4.548
2019-08-18T19:42:00Z	4.572
2019-08-18T19:48:00Z	4.569
2019-08-18T19:54:00Z	4.568
2019-08-18T20:00:00Z	4.552
2019-08-18T20:06:00Z	4.566
2019-08-18T20:12:00Z	4.572
2019-08-18T20:18:00Z	4.567
2019-08-18T20:24:00Z	4.56
2019-08-18T20:30:00Z	4.547
2019-08-18T20:36:00Z	4.563
2019-08-18T20:42:00Z	4.53
2019-08-18T20:48:00Z	4.56
2019-08-18T20:54:00Z	4.575
2019-08-18T21:00:00Z	4.571
2019-08-18T21:06:00Z	4.522
2019-08-18T21:12:00Z	4.579
2019-08-18T21:18:00Z	4.565
2019-08-18T21:24:00Z	4.565
2019-08-18T21:30:00Z	4.541
2019-08-18T21:36:00Z	4.551
2019-08-18T21:42:00Z	4.548
2019-08-18T21:48:00Z	4.557
2019-08-18T21:54:00Z	4.539
2019-08-18T22:00:00Z	4.544
2019-08-18T22:06:00Z	4.541
2019-08-18T22:12:00Z	4.53
2019-08-18T22:18:00Z	4.513
2019-08-18T22:24:00Z	4.499
2019-08-18T22:30:00Z	4.476
2019-08-18T22:36:00Z	4.497
2019-08-18T22:42:00Z	4.494
2019-08-18T22:48:00Z	4.492
2019-08-18T22:54:00Z	4.482
2019-08-18T23:00:00Z	4.471
2019-08-18T23:06:00Z	4.463
2019-08-18T23:12:00Z	4.469
2019-08-18T23:18:00Z	4.455
2019-08-18T23:24:00Z	4.437
2019-08-18T23:30:00Z	4.458
2019-08-18T23:36:00Z	4.472
2019-08-18T23:42:00Z	4.469
2019-08-18T23:48:00Z	4.459
2019-08-18T23:54:00Z	4.43
2019-08-19T00:00:00Z	4.49
2019-08-19T00:06:00Z	4.478
2019-08-19T00:12:00Z	4.474
2019-08-19T00:18:00Z	4.469
2019-08-19T00:24:00Z	4.465
2019-08-19T00:30:00Z	4.454
2019-08-19T00:36:00Z	4.459
2019-08-19T00:42:00Z	4.446
2019-08-19T00:48:00Z	4.423
2019-08-19T00:54:00Z	4.419
2019-08-19T01:00:00Z	4.409
2019-08-19T01:06:00Z	4.4
2019-08-19T01:12:00Z	4.397
2019-08-19T01:18:00Z	4.39
2019-08-19T01:24:00Z	4.374
2019-08-19T01:30:00Z	4.366
2019-08-19T01:36:00Z	4.37
2019-08-19T01:42:00Z	4.364
2019-08-19T01:48:00Z	4.358
2019-08-19T01:54:00Z	4.35
2019-08-19T02:00:00Z	4.342
2019-08-19T02:06:00Z	4.339
2019-08-19T02:12:00Z	4.34
2019-08-19T02:18:00Z	4.343
2019-08-19T02:24:00Z	4.348
2019-08-19T02:30:00Z	4.337
2019-08-19T02:36:00Z	4.339
2019-08-19T02:42:00Z	4.337
2019-08-19T02:48:00Z	4.341
2019-08-19T02:54:00Z	4.351
2019-08-19T03:00:00Z	4.345
2019-08-19T03:06:00Z	4.35
2019-08-19T03:12:00Z	4.357
2019-08-19T03:18:00Z	4.349
2019-08-19T03:24:00Z	4.359
2019-08-19T03:30:00Z	4.356
2019-08-19T03:36:00Z	4.363
2019-08-19T03:42:00Z	4.375
2019-08-19T03:48:00Z	4.372
2019-08-19T03:54:00Z	4.376
2019-08-19T04:00:00Z	4.375
2019-08-19T04:06:00Z	4.355
2019-08-19T04:12:00Z	4.375
2019-08-19T04:18:00Z	4.366
2019-08-19T04:24:00Z	4.369
2019-08-19T04:30:00Z	4.381
2019-08-19T04:36:00Z	4.381
2019-08-19T04:42:00Z	4.353
2019-08-19T04:48:00Z	4.367
2019-08-19T04:54:00Z	4.379
2019-08-19T05:00:00Z	4.398
2019-08-19T05:06:00Z	4.382
2019-08-19T05:12:00Z	4.389
2019-08-19T05:18:00Z	4.395
2019-08-19T05:24:00Z	4.398
2019-08-19T05:30:00Z	4.394
2019-08-19T05:36:00Z	4.397
2019-08-19T05:42:00Z	4.382
2019-08-19T05:48:00Z	4.419
2019-08-19T05:54:00Z	4.427
2019-08-19T06:00:00Z	4.427
2019-08-19T06:06:00Z	4.437
2019-08-19T06:12:00Z	4.442
2019-08-19T06:18:00Z	4.438
2019-08-19T06:24:00Z	4.432
2019-08-19T06:30:00Z	4.444
2019-08-19T06:36:00Z	4.421
2019-08-19T06:42:00Z	4.434
2019-08-19T06:48:00Z	4.446
2019-08-19T06:54:00Z	4.442
2019-08-19T07:00:00Z	4.44
2019-08-19T07:06:00Z	4.456
2019-08-19T07:12:00Z	4.462
2019-08-19T07:18:00Z	4.474
2019-08-19T07:24:00Z	4.474
2019-08-19T07:30:00Z	4.472
2019-08-19T07:36:00Z	4.489
2019-08-19T07:42:00Z	4.496
2019-08-19T07:48:00Z	4.505
2019-08-19T07:54:00Z	4.526
2019-08-19T08:00:00Z	4.539
2019-08-19T08:06:00Z	4.541
2019-08-19T08:12:00Z	4.551
2019-08-19T08:18:00Z	4.556
2019-08-19T08:24:00Z	4.568
2019-08-19T08:30:00Z	4.565
2019-08-19T08:36:00Z	4.578
2019-08-19T08:42:00Z	4.585
2019-08-19T08:48:00Z	4.589
2019-08-19T08:54:00Z	4.594
2019-08-19T09:00:00Z	4.592
2019-08-19T09:06:00Z	4.575
2019-08-19T09:12:00Z	4.599
2019-08-19T09:18:00Z	4.604
2019-08-19T09:24:00Z	4.56
2019-08-19T09:30:00Z	4.61
2019-08-19T09:36:00Z	4.624
2019-08-19T09:42:00Z	4.618
2019-08-19T09:48:00Z	4.608
2019-08-19T09:54:00Z	4.622
2019-08-19T10:00:00Z	4.627
2019-08-19T10:06:00Z	4.635
2019-08-19T10:12:00Z	4.63
2019-08-19T10:18:00Z	4.629
2019-08-19T10:24:00Z	4.63
2019-08-19T10:30:00Z	4.633
2019-08-19T10:36:00Z	4.638
2019-08-19T10:42:00Z	4.629
2019-08-19T10:48:00Z	4.622
2019-08-19T10:54:00Z	4.64
2019-08-19T11:00:00Z	4.585
2019-08-19T11:06:00Z	4.628
2019-08-19T11:12:00Z	4.649
2019-08-19T11:18:00Z	4.632
2019-08-19T11:24:00Z	4.592
2019-08-19T11:30:00Z	4.647
2019-08-19T11:36:00Z	4.624
2019-08-19T11:42:00Z	4.624
2019-08-19T11:48:00Z	4.631
2019-08-19T11:54:00Z	4.638
2019-08-19T12:00:00Z	4.617
2019-08-19T12:06:00Z	4.603
2019-08-19T12:12:00Z	4.624
2019-08-19T12:18:00Z	4.622
2019-08-19T12:24:00Z	4.622
2019-08-19T12:30:00Z	4.552
2019-08-19T12:36:00Z	4.607
2019-08-19T12:42:00Z	4.583
2019-08-19T12:48:00Z	4.607
2019-08-19T12:54:00Z	4.623
2019-08-19T13:00:00Z	4.613
2019-08-19T13:06:00Z	4.597
2019-08-19T13:12:00Z	4.603
2019-08-19T13:18:00Z	4.584
2019-08-19T13:24:00Z	4.587
2019-08-19T13:30:00Z	4.59
2019-08-19T13:36:00Z	4.585
2019-08-19T13:42:00Z	4.578
2019-08-19T13:48:00Z	4.582
2019-08-19T13:54:00Z	4.575
2019-08-19T14:00:00Z	4.573
2019-08-19T14:06:00Z	4.558
2019-08-19T14:12:00Z	4.566
2019-08-19T14:18:00Z	4.556
2019-08-19T14:24:00Z	4.557
2019-08-19T14:30:00Z	4.538
2019-08-19T14:36:00Z	4.537
2019-08-19T14:42:00Z	4.537
2019-08-19T14:48:00Z	4.527
2019-08-19T14:54:00Z	4.525
2019-08-19T15:00:00Z	4.515
2019-08-19T15:06:00Z	4.518
2019-08-19T15:12:00Z	4.511
2019-08-19T15:18:00Z	4.506
2019-08-19T15:24:00Z	4.501
2019-08-19T15:30:00Z	4.494
2019-08-19T15:36:00Z	4.485
2019-08-19T15:42:00Z	4.487
2019-08-19T15:48:00Z	4.491
2019-08-19T15:54:00Z	4.49
2019-08-19T16:00:00Z	4.495
2019-08-19T16:06:00Z	4.488
2019-08-19T16:12:00Z	4.432
2019-08-19T16:18:00Z	4.484
2019-08-19T16:24:00Z	4.483
2019-08-19T16:30:00Z	4.481
2019-08-19T16:36:00Z	4.48
2019-08-19T16:42:00Z	4.469
2019-08-19T16:48:00Z	4.478
2019-08-19T16:54:00Z	4.475
2019-08-19T17:00:00Z	4.476
2019-08-19T17:06:00Z	4.475
2019-08-19T17:12:00Z	4.477
2019-08-19T17:18:00Z	4.471
2019-08-19T17:24:00Z	4.468
2019-08-19T17:30:00Z	4.464
2019-08-19T17:36:00Z	4.453
2019-08-19T17:42:00Z	4.444
2019-08-19T17:48:00Z	4.446
2019-08-19T17:54:00Z	4.442
2019-08-19T18:00:00Z	4.443
2019-08-19T18:06:00Z	4.437
2019-08-19T18:12:00Z	4.448
2019-08-19T18:18:00Z	4.448
2019-08-19T18:24:00Z	4.446
2019-08-19T18:30:00Z	4.441
2019-08-19T18:36:00Z	4.445
2019-08-19T18:42:00Z	4.446
2019-08-19T18:48:00Z	4.451
2019-08-19T18:54:00Z	4.46
2019-08-19T19:00:00Z	4.469
2019-08-19T19:06:00Z	4.461
2019-08-19T19:12:00Z	4.463
2019-08-19T19:18:00Z	4.475
2019-08-19T19:24:00Z	4.463
2019-08-19T19:30:00Z	4.476
2019-08-19T19:36:00Z	4.461
2019-08-19T19:42:00Z	4.487
2019-08-19T19:48:00Z	4.475
2019-08-19T19:54:00Z	4.49
2019-08-19T20:00:00Z	4.476
2019-08-19T20:06:00Z	4.484
2019-08-19T20:12:00Z	4.521
2019-08-19T20:18:00Z	4.462
2019-08-19T20:24:00Z	4.52
2019-08-19T20:30:00Z	4.526
2019-08-19T20:36:00Z	4.542
2019-08-19T20:42:00Z	4.542
2019-08-19T20:48:00Z	4.541
2019-08-19T20:54:00Z	4.535
2019-08-19T21:00:00Z	4.549
2019-08-19T21:06:00Z	4.567
2019-08-19T21:12:00Z	4.56
2019-08-19T21:18:00Z	4.565
2019-08-19T21:24:00Z	4.552
2019-08-19T21:30:00Z	4.552
2019-08-19T21:36:00Z	4.554
2019-08-19T21:42:00Z	4.535
2019-08-19T21:48:00Z	4.537
2019-08-19T21:54:00Z	4.524
2019-08-19T22:00:00Z	4.522
2019-08-19T22:06:00Z	4.527
2019-08-19T22:12:00Z	4.516
2019-08-19T22:18:00Z	4.516
2019-08-19T22:24:00Z	4.526
2019-08-19T22:30:00Z	4.511
2019-08-19T22:36:00Z	4.519
2019-08-19T22:42:00Z	4.521
2019-08-19T22:48:00Z	4.52
2019-08-19T22:54:00Z	4.523
2019-08-19T23:00:00Z	4.517
2019-08-19T23:06:00Z	4.527
2019-08-19T23:12:00Z	4.528
2019-08-19T23:18:00Z	4.53
2019-08-19T23:24:00Z	4.537
2019-08-19T23:30:00Z	4.538
2019-08-19T23:36:00Z	4.523
2019-08-19T23:42:00Z	4.531
2019-08-19T23:48:00Z	4.521
2019-08-19T23:54:00Z	4.522
2019-08-20T00:00:00Z	4.53
2019-08-20T00:06:00Z	4.514
2019-08-20T00:12:00Z	4.515
2019-08-20T00:18:00Z	4.506
2019-08-20T00:24:00Z	4.504
2019-08-20T00:30:00Z	4.494
2019-08-20T00:36:00Z	4.494
2019-08-20T00:42:00Z	4.461
2019-08-20T00:48:00Z	4.465
2019-08-20T00:54:00Z	4.469
2019-08-20T01:00:00Z	4.476
2019-08-20T01:06:00Z	4.46
2019-08-20T01:12:00Z	4.455
2019-08-20T01:18:00Z	4.435
2019-08-20T01:24:00Z	4.441
2019-08-20T01:30:00Z	4.36
2019-08-20T01:36:00Z	4.429
2019-08-20T01:42:00Z	4.433
2019-08-20T01:48:00Z	4.417
2019-08-20T01:54:00Z	4.432
2019-08-20T02:00:00Z	4.427
2019-08-20T02:06:00Z	4.416
2019-08-20T02:12:00Z	4.418
2019-08-20T02:18:00Z	4.427
2019-08-20T02:24:00Z	4.429
2019-08-20T02:30:00Z	4.437
2019-08-20T02:36:00Z	4.432
2019-08-20T02:42:00Z	4.416
2019-08-20T02:48:00Z	4.429
2019-08-20T02:54:00Z	4.429
2019-08-20T03:00:00Z	4.44
2019-08-20T03:06:00Z	4.434
2019-08-20T03:12:00Z	4.442
2019-08-20T03:18:00Z	4.434
2019-08-20T03:24:00Z	4.416
2019-08-20T03:30:00Z	4.42
2019-08-20T03:36:00Z	4.417
2019-08-20T03:42:00Z	4.426
2019-08-20T03:48:00Z	4.403
2019-08-20T03:54:00Z	4.409
2019-08-20T04:00:00Z	4.405
2019-08-20T04:06:00Z	4.409
2019-08-20T04:12:00Z	4.404
2019-08-20T04:18:00Z	4.389
2019-08-20T04:24:00Z	4.406
2019-08-20T04:30:00Z	4.405
2019-08-20T04:36:00Z	4.356
2019-08-20T04:42:00Z	4.393
2019-08-20T04:48:00Z	4.387
2019-08-20T04:54:00Z	4.386
2019-08-20T05:00:00Z	4.369
2019-08-20T05:06:00Z	4.37
2019-08-20T05:12:00Z	4.367
2019-08-20T05:18:00Z	4.351
2019-08-20T05:24:00Z	4.357
2019-08-20T05:30:00Z	4.351
2019-08-20T05:36:00Z	4.339
2019-08-20T05:42:00Z	4.359
2019-08-20T05:48:00Z	4.291
2019-08-20T05:54:00Z	4.352
2019-08-20T06:00:00Z	4.364
2019-08-20T06:06:00Z	4.386
2019-08-20T06:12:00Z	4.388
2019-08-20T06:18:00Z	4.397
2019-08-20T06:24:00Z	4.398
2019-08-20T06:30:00Z	4.404
2019-08-20T06:36:00Z	4.397
2019-08-20T06:42:00Z	4.418
2019-08-20T06:48:00Z	4.427
2019-08-20T06:54:00Z	4.443
2019-08-20T07:00:00Z	4.446
2019-08-20T07:06:00Z	4.458
2019-08-20T07:12:00Z	4.468
2019-08-20T07:18:00Z	4.439
2019-08-20T07:24:00Z	4.472
2019-08-20T07:30:00Z	4.486
2019-08-20T07:36:00Z	4.49
2019-08-20T07:42:00Z	4.457
2019-08-20T07:48:00Z	4.462
2019-08-20T07:54:00Z	4.455
2019-08-20T08:00:00Z	4.463
2019-08-20T08:06:00Z	4.458
2019-08-20T08:12:00Z	4.457
2019-08-20T08:18:00Z	4.446
2019-08-20T08:24:00Z	4.44
2019-08-20T08:30:00Z	4.447
2019-08-20T08:36:00Z	4.46
2019-08-20T08:42:00Z	4.448
2019-08-20T08:48:00Z	4.448
2019-08-20T08:54:00Z	4.454
2019-08-20T09:00:00Z	4.47
2019-08-20T09:06:00Z	4.463
2019-08-20T09:12:00Z	4.468
2019-08-20T09:18:00Z	4.467
2019-08-20T09:24:00Z	4.463
2019-08-20T09:30:00Z	4.458
2019-08-20T09:36:00Z	4.476
2019-08-20T09:42:00Z	4.476
2019-08-20T09:48:00Z	4.476
2019-08-20T09:54:00Z	4.478
2019-08-20T10:00:00Z	4.49
2019-08-20T10:06:00Z	4.483
2019-08-20T10:12:00Z	4.486
2019-08-20T10:18:00Z	4.494
2019-08-20T10:24:00Z	4.5
2019-08-20T10:30:00Z	4.501
2019-08-20T10:36:00Z	4.519
2019-08-20T10:42:00Z	4.52
2019-08-20T10:48:00Z	4.489
2019-08-20T10:54:00Z	4.543
2019-08-20T11:00:00Z	4.472
2019-08-20T11:06:00Z	4.518
2019-08-20T11:12:00Z	4.537
2019-08-20T11:18:00Z	4.528
2019-08-20T11:24:00Z	4.524
2019-08-20T11:30:00Z	4.517
2019-08-20T11:36:00Z	4.513
2019-08-20T11:42:00Z	4.506
2019-08-20T11:48:00Z	4.51
2019-08-20T11:54:00Z	4.543
2019-08-20T12:00:00Z	4.535
2019-08-20T12:06:00Z	4.538
2019-08-20T12:12:00Z	4.538
2019-08-20T12:18:00Z	4.528
2019-08-20T12:24:00Z	4.528
2019-08-20T12:30:00Z	4.485
2019-08-20T12:36:00Z	4.483
2019-08-20T12:42:00Z	4.49
2019-08-20T12:48:00Z	4.478
2019-08-20T12:54:00Z	4.467
2019-08-20T13:00:00Z	4.446
2019-08-20T13:06:00Z	4.453
2019-08-20T13:12:00Z	4.442
2019-08-20T13:18:00Z	4.456
2019-08-20T13:24:00Z	4.442
2019-08-20T13:30:00Z	4.448
2019-08-20T13:36:00Z	4.456
2019-08-20T13:42:00Z	4.412
2019-08-20T13:48:00Z	4.455
2019-08-20T13:54:00Z	4.444
2019-08-20T14:00:00Z	4.447
2019-08-20T14:06:00Z	4.451
2019-08-20T14:12:00Z	4.441
2019-08-20T14:18:00Z	4.438
2019-08-20T14:24:00Z	4.421
2019-08-20T14:30:00Z	4.41
2019-08-20T14:36:00Z	4.426
2019-08-20T14:42:00Z	4.44
2019-08-20T14:48:00Z	4.446
2019-08-20T14:54:00Z	4.476
2019-08-20T15:00:00Z	4.446
2019-08-20T15:06:00Z	4.487
2019-08-20T15:12:00Z	4.488
2019-08-20T15:18:00Z	4.483
2019-08-20T15:24:00Z	4.487
2019-08-20T15:30:00Z	4.491
2019-08-20T15:36:00Z	4.465
2019-08-20T15:42:00Z	4.474
2019-08-20T15:48:00Z	4.463
2019-08-20T15:54:00Z	4.451
2019-08-20T16:00:00Z	4.457
2019-08-20T16:06:00Z	4.45
2019-08-20T16:12:00Z	4.444
2019-08-20T16:18:00Z	4.442
2019-08-20T16:24:00Z	4.437
2019-08-20T16:30:00Z	4.437
2019-08-20T16:36:00Z	4.431
2019-08-20T16:42:00Z	4.431
2019-08-20T16:48:00Z	4.42
2019-08-20T16:54:00Z	4.415
2019-08-20T17:00:00Z	4.405
2019-08-20T17:06:00Z	4.41
2019-08-20T17:12:00Z	4.396
2019-08-20T17:18:00Z	4.38
2019-08-20T17:24:00Z	4.38
2019-08-20T17:30:00Z	4.359
2019-08-20T17:36:00Z	4.376
2019-08-20T17:42:00Z	4.362
2019-08-20T17:48:00Z	4.357
2019-08-20T17:54:00Z	4.345
2019-08-20T18:00:00Z	4.332
2019-08-20T18:06:00Z	4.326
2019-08-20T18:12:00Z	4.321
2019-08-20T18:18:00Z	4.333
2019-08-20T18:24:00Z	4.353
2019-08-20T18:30:00Z	4.367
2019-08-20T18:36:00Z	4.369
2019-08-20T18:42:00Z	4.372
2019-08-20T18:48:00Z	4.377
2019-08-20T18:54:00Z	4.377
2019-08-20T19:00:00Z	4.391
2019-08-20T19:06:00Z	4.399
2019-08-20T19:12:00Z	4.408
2019-08-20T19:18:00Z	4.407
2019-08-20T19:24:00Z	4.405
2019-08-20T19:30:00Z	4.397
2019-08-20T19:36:00Z	4.383
2019-08-20T19:42:00Z	4.374
2019-08-20T19:48:00Z	4.357
2019-08-20T19:54:00Z	4.35
2019-08-20T20:00:00Z	4.355
2019-08-20T20:06:00Z	4.352
2019-08-20T20:12:00Z	4.341
2019-08-20T20:18:00Z	4.36
2019-08-20T20:24:00Z	4.348
2019-08-20T20:30:00Z	4.345
2019-08-20T20:36:00Z	4.345
2019-08-20T20:42:00Z	4.347
2019-08-20T20:48:00Z	4.348
2019-08-20T20:54:00Z	4.353
2019-08-20T21:00:00Z	4.326
2019-08-20T21:06:00Z	4.353
2019-08-20T21:12:00Z	4.35
2019-08-20T21:18:00Z	4.357
2019-08-20T21:24:00Z	4.358
2019-08-20T21:30:00Z	4.388
2019-08-20T21:36:00Z	4.369
2019-08-20T21:42:00Z	4.331
2019-08-20T21:48:00Z	4.378
2019-08-20T21:54:00Z	4.381
2019-08-20T22:00:00Z	4.355
2019-08-20T22:06:00Z	4.392
2019-08-20T22:12:00Z	4.391
2019-08-20T22:18:00Z	4.407
2019-08-20T22:24:00Z	4.419
2019-08-20T22:30:00Z	4.42
2019-08-20T22:36:00Z	4.411
2019-08-20T22:42:00Z	4.422
2019-08-20T22:48:00Z	4.432
2019-08-20T22:54:00Z	4.439
2019-08-20T23:00:00Z	4.452
2019-08-20T23:06:00Z	4.439
2019-08-20T23:12:00Z	4.443
2019-08-20T23:18:00Z	4.445
2019-08-20T23:24:00Z	4.458
2019-08-20T23:30:00Z	4.455
2019-08-20T23:36:00Z	4.479
2019-08-20T23:42:00Z	4.46
2019-08-20T23:48:00Z	4.467
2019-08-20T23:54:00Z	4.463
2019-08-21T00:00:00Z	4.461
2019-08-21T00:06:00Z	4.47
2019-08-21T00:12:00Z	4.427
2019-08-21T00:18:00Z	4.458
2019-08-21T00:24:00Z	4.465
2019-08-21T00:30:00Z	4.464
2019-08-21T00:36:00Z	4.468
2019-08-21T00:42:00Z	4.464
2019-08-21T00:48:00Z	4.451
2019-08-21T00:54:00Z	4.407
2019-08-21T01:00:00Z	4.454
2019-08-21T01:06:00Z	4.445
2019-08-21T01:12:00Z	4.44
2019-08-21T01:18:00Z	4.437
2019-08-21T01:24:00Z	4.414
2019-08-21T01:30:00Z	4.427
2019-08-21T01:36:00Z	4.425
2019-08-21T01:42:00Z	4.425
2019-08-21T01:48:00Z	4.403
2019-08-21T01:54:00Z	4.411
2019-08-21T02:00:00Z	4.409
2019-08-21T02:06:00Z	4.411
2019-08-21T02:12:00Z	4.409
2019-08-21T02:18:00Z	4.41
2019-08-21T02:24:00Z	4.416
2019-08-21T02:30:00Z	4.421
2019-08-21T02:36:00Z	4.415
2019-08-21T02:42:00Z	4.429
2019-08-21T02:48:00Z	4.421
2019-08-21T02:54:00Z	4.427
2019-08-21T03:00:00Z	4.427
2019-08-21T03:06:00Z	4.427
2019-08-21T03:12:00Z	4.434
2019-08-21T03:18:00Z	4.439
2019-08-21T03:24:00Z	4.434
2019-08-21T03:30:00Z	4.443
2019-08-21T03:36:00Z	4.444
2019-08-21T03:42:00Z	4.447
2019-08-21T03:48:00Z	4.452
2019-08-21T03:54:00Z	4.452
2019-08-21T04:00:00Z	4.433
2019-08-21T04:06:00Z	4.417
2019-08-21T04:12:00Z	4.433
2019-08-21T04:18:00Z	4.419
2019-08-21T04:24:00Z	4.438
2019-08-21T04:30:00Z	4.424
2019-08-21T04:36:00Z	4.427
2019-08-21T04:42:00Z	4.422
2019-08-21T04:48:00Z	4.422
2019-08-21T04:54:00Z	4.416
2019-08-21T05:00:00Z	4.418
2019-08-21T05:06:00Z	4.371
2019-08-21T05:12:00Z	4.417
2019-08-21T05:18:00Z	4.419
2019-08-21T05:24:00Z	4.427
2019-08-21T05:30:00Z	4.409
2019-08-21T05:36:00Z	4.415
2019-08-21T05:42:00Z	4.407
2019-08-21T05:48:00Z	4.404
2019-08-21T05:54:00Z	4.405
2019-08-21T06:00:00Z	4.404
2019-08-21T06:06:00Z	4.4
2019-08-21T06:12:00Z	4.404
2019-08-21T06:18:00Z	4.405
2019-08-21T06:24:00Z	4.401
2019-08-21T06:30:00Z	4.415
2019-08-21T06:36:00Z	4.406
2019-08-21T06:42:00Z	4.415
2019-08-21T06:48:00Z	4.428
2019-08-21T06:54:00Z	4.427
2019-08-21T07:00:00Z	4.433
2019-08-21T07:06:00Z	4.439
2019-08-21T07:12:00Z	4.424
2019-08-21T07:18:00Z	4.438
2019-08-21T07:24:00Z	4.443
2019-08-21T07:30:00Z	4.46
2019-08-21T07:36:00Z	4.44
2019-08-21T07:42:00Z	4.457
2019-08-21T07:48:00Z	4.439
2019-08-21T07:54:00Z	4.453
2019-08-21T08:00:00Z	4.469
2019-08-21T08:06:00Z	4.462
2019-08-21T08:12:00Z	4.464
2019-08-21T08:18:00Z	4.467
2019-08-21T08:24:00Z	4.443
2019-08-21T08:30:00Z	4.469
2019-08-21T08:36:00Z	4.459
2019-08-21T08:42:00Z	4.457
2019-08-21T08:48:00Z	4.462
2019-08-21T08:54:00Z	4.44
2019-08-21T09:00:00Z	4.447
2019-08-21T09:06:00Z	4.45
2019-08-21T09:12:00Z	4.44
2019-08-21T09:18:00Z	4.447
2019-08-21T09:24:00Z	4.468
2019-08-21T09:30:00Z	4.477
2019-08-21T09:36:00Z	4.484
2019-08-21T09:42:00Z	4.491
2019-08-21T09:48:00Z	4.49
2019-08-21T09:54:00Z	4.502
2019-08-21T10:00:00Z	4.505
2019-08-21T10:06:00Z	4.485
2019-08-21T10:12:00Z	4.521
2019-08-21T10:18:00Z	4.529
2019-08-21T10:24:00Z	4.531
2019-08-21T10:30:00Z	4.524
2019-08-21T10:36:00Z	4.528
2019-08-21T10:42:00Z	4.537
2019-08-21T10:48:00Z	4.54
2019-08-21T10:54:00Z	4.545
2019-08-21T11:00:00Z	4.544
2019-08-21T11:06:00Z	4.547
2019-08-21T11:12:00Z	4.535
2019-08-21T11:18:00Z	4.549
2019-08-21T11:24:00Z	4.542
2019-08-21T11:30:00Z	4.512
2019-08-21T11:36:00Z	4.544
2019-08-21T11:42:00Z	4.541
2019-08-21T11:48:00Z	4.529
2019-08-21T11:54:00Z	4.524
2019-08-21T12:00:00Z	4.513
2019-08-21T12:06:00Z	4.527
2019-08-21T12:12:00Z	4.532
2019-08-21T12:18:00Z	4.539
2019-08-21T12:24:00Z	4.538
2019-08-21T12:30:00Z	4.53
2019-08-21T12:36:00Z	4.53
2019-08-21T12:42:00Z	4.544
2019-08-21T12:48:00Z	4.539
2019-08-21T12:54:00Z	4.543
2019-08-21T13:00:00Z	4.536
2019-08-21T13:06:00Z	4.529
2019-08-21T13:12:00Z	4.518
2019-08-21T13:18:00Z	4.534
2019-08-21T13:24:00Z	4.542
2019-08-21T13:30:00Z	4.535
2019-08-21T13:36:00Z	4.508
2019-08-21T13:42:00Z	4.532
2019-08-21T13:48:00Z	4.534
2019-08-21T13:54:00Z	4.53
2019-08-21T14:00:00Z	4.509
2019-08-21T14:06:00Z	4.494
2019-08-21T14:12:00Z	4.495
2019-08-21T14:18:00Z	4.483
2019-08-21T14:24:00Z	4.464
2019-08-21T14:30:00Z	4.443
2019-08-21T14:36:00Z	4.446
2019-08-21T14:42:00Z	4.402
2019-08-21T14:48:00Z	4.416
2019-08-21T14:54:00Z	4.393
2019-08-21T15:00:00Z	4.421
2019-08-21T15:06:00Z	4.413
2019-08-21T15:12:00Z	4.373
2019-08-21T15:18:00Z	4.385
2019-08-21T15:24:00Z	4.382
2019-08-21T15:30:00Z	4.339
2019-08-21T15:36:00Z	4.381
2019-08-21T15:42:00Z	4.379
2019-08-21T15:48:00Z	4.38
2019-08-21T15:54:00Z	4.378
2019-08-21T16:00:00Z	4.391
2019-08-21T16:06:00Z	4.379
2019-08-21T16:12:00Z	4.382
2019-08-21T16:18:00Z	4.385
2019-08-21T16:24:00Z	4.384
2019-08-21T16:30:00Z	4.373
2019-08-21T16:36:00Z	4.372
2019-08-21T16:42:00Z	4.358
2019-08-21T16:48:00Z	4.357
2019-08-21T16:54:00Z	4.36
2019-08-21T17:00:00Z	4.353
2019-08-21T17:06:00Z	4.346
2019-08-21T17:12:00Z	4.348
2019-08-21T17:18:00Z	4.342
2019-08-21T17:24:00Z	4.33
2019-08-21T17:30:00Z	4.291
2019-08-21T17:36:00Z	4.323
2019-08-21T17:42:00Z	4.32
2019-08-21T17:48:00Z	4.314
2019-08-21T17:54:00Z	4.297
2019-08-21T18:00:00Z	4.294
2019-08-21T18:06:00Z	4.289
2019-08-21T18:12:00Z	4.294
2019-08-21T18:18:00Z	4.292
2019-08-21T18:24:00Z	4.292
2019-08-21T18:30:00Z	4.28
2019-08-21T18:36:00Z	4.268
2019-08-21T18:42:00Z	4.284
2019-08-21T18:48:00Z	4.276
2019-08-21T18:54:00Z	4.284
2019-08-21T19:00:00Z	4.288
2019-08-21T19:06:00Z	4.294
2019-08-21T19:12:00Z	4.288
2019-08-21T19:18:00Z	4.284
2019-08-21T19:24:00Z	4.273
2019-08-21T19:30:00Z	4.274
2019-08-21T19:36:00Z	4.279
2019-08-21T19:42:00Z	4.218
2019-08-21T19:48:00Z	4.248
2019-08-21T19:54:00Z	4.263
2019-08-21T20:00:00Z	4.257
2019-08-21T20:06:00Z	4.258
2019-08-21T20:12:00Z	4.255
2019-08-21T20:18:00Z	4.249
2019-08-21T20:24:00Z	4.257
2019-08-21T20:30:00Z	4.251
2019-08-21T20:36:00Z	4.235
2019-08-21T20:42:00Z	4.26
2019-08-21T20:48:00Z	4.262
2019-08-21T20:54:00Z	4.27
2019-08-21T21:00:00Z	4.273
2019-08-21T21:06:00Z	4.283
2019-08-21T21:12:00Z	4.283
2019-08-21T21:18:00Z	4.291
2019-08-21T21:24:00Z	4.296
2019-08-21T21:30:00Z	4.285
2019-08-21T21:36:00Z	4.306
2019-08-21T21:42:00Z	4.308
2019-08-21T21:48:00Z	4.316
2019-08-21T21:54:00Z	4.342
2019-08-21T22:00:00Z	4.3
2019-08-21T22:06:00Z	4.338
2019-08-21T22:12:00Z	4.346
2019-08-21T22:18:00Z	4.348
2019-08-21T22:24:00Z	4.358
2019-08-21T22:30:00Z	4.37
2019-08-21T22:36:00Z	4.365
2019-08-21T22:42:00Z	4.399
2019-08-21T22:48:00Z	4.393
2019-08-21T22:54:00Z	4.394
2019-08-21T23:00:00Z	4.36
2019-08-21T23:06:00Z	4.424
2019-08-21T23:12:00Z	4.437
2019-08-21T23:18:00Z	4.439
2019-08-21T23:24:00Z	4.443
2019-08-21T23:30:00Z	4.461
2019-08-21T23:36:00Z	4.466
2019-08-21T23:42:00Z	4.466
2019-08-21T23:48:00Z	4.475
2019-08-21T23:54:00Z	4.474
2019-08-22T00:00:00Z	4.487
2019-08-22T00:06:00Z	4.474
2019-08-22T00:12:00Z	4.473
2019-08-22T00:18:00Z	4.476
2019-08-22T00:24:00Z	4.479
2019-08-22T00:30:00Z	4.493
2019-08-22T00:36:00Z	4.496
2019-08-22T00:42:00Z	4.477
2019-08-22T00:48:00Z	4.462
2019-08-22T00:54:00Z	4.48
2019-08-22T01:00:00Z	4.497
2019-08-22T01:06:00Z	4.468
2019-08-22T01:12:00Z	4.481
2019-08-22T01:18:00Z	4.494
2019-08-22T01:24:00Z	4.494
2019-08-22T01:30:00Z	4.507
2019-08-22T01:36:00Z	4.508
2019-08-22T01:42:00Z	4.515
2019-08-22T01:48:00Z	4.516
2019-08-22T01:54:00Z	4.525
2019-08-22T02:00:00Z	4.524
2019-08-22T02:06:00Z	4.524
2019-08-22T02:12:00Z	4.524
2019-08-22T02:18:00Z	4.535
2019-08-22T02:24:00Z	4.543
2019-08-22T02:30:00Z	4.54
2019-08-22T02:36:00Z	4.54
2019-08-22T02:42:00Z	4.551
2019-08-22T02:48:00Z	4.543
2019-08-22T02:54:00Z	4.549
2019-08-22T03:00:00Z	4.552
2019-08-22T03:06:00Z	4.569
2019-08-22T03:12:00Z	4.558
2019-08-22T03:18:00Z	4.567
2019-08-22T03:24:00Z	4.55
2019-08-22T03:30:00Z	4.57
2019-08-22T03:36:00Z	4.56
2019-08-22T03:42:00Z	4.578
2019-08-22T03:48:00Z	4.541
2019-08-22T03:54:00Z	4.551
2019-08-22T04:00:00Z	4.539
2019-08-22T04:06:00Z	4.544
2019-08-22T04:12:00Z	4.556
2019-08-22T04:18:00Z	4.56
2019-08-22T04:24:00Z	4.557
2019-08-22T04:30:00Z	4.546
2019-08-22T04:36:00Z	4.552
2019-08-22T04:42:00Z	4.544
2019-08-22T04:48:00Z	4.534
2019-08-22T04:54:00Z	4.534
2019-08-22T05:00:00Z	4.535
2019-08-22T05:06:00Z	4.533
2019-08-22T05:12:00Z	4.531
2019-08-22T05:18:00Z	4.527
2019-08-22T05:24:00Z	4.533
2019-08-22T05:30:00Z	4.515
2019-08-22T05:36:00Z	4.533
2019-08-22T05:42:00Z	4.512
2019-08-22T05:48:00Z	4.52
2019-08-22T05:54:00Z	4.517
2019-08-22T06:00:00Z	4.524
2019-08-22T06:06:00Z	4.521
2019-08-22T06:12:00Z	4.522
2019-08-22T06:18:00Z	4.528
2019-08-22T06:24:00Z	4.534
2019-08-22T06:30:00Z	4.537
2019-08-22T06:36:00Z	4.53
2019-08-22T06:42:00Z	4.547
2019-08-22T06:48:00Z	4.552
2019-08-22T06:54:00Z	4.559
2019-08-22T07:00:00Z	4.562
2019-08-22T07:06:00Z	4.571
2019-08-22T07:12:00Z	4.582
2019-08-22T07:18:00Z	4.594
2019-08-22T07:24:00Z	4.592
2019-08-22T07:30:00Z	4.598
2019-08-22T07:36:00Z	4.591
2019-08-22T07:42:00Z	4.606
2019-08-22T07:48:00Z	4.606
2019-08-22T07:54:00Z	4.603
2019-08-22T08:00:00Z	4.599
2019-08-22T08:06:00Z	4.6
2019-08-22T08:12:00Z	4.585
2019-08-22T08:18:00Z	4.597
2019-08-22T08:24:00Z	4.606
2019-08-22T08:30:00Z	4.609
2019-08-22T08:36:00Z	4.617
2019-08-22T08:42:00Z	4.615
2019-08-22T08:48:00Z	4.621
2019-08-22T08:54:00Z	4.623
2019-08-22T09:00:00Z	4.618
2019-08-22T09:06:00Z	4.615
2019-08-22T09:12:00Z	4.623
2019-08-22T09:18:00Z	4.626
2019-08-22T09:24:00Z	4.616
2019-08-22T09:30:00Z	4.618
2019-08-22T09:36:00Z	4.615
2019-08-22T09:42:00Z	4.616
2019-08-22T09:48:00Z	4.622
2019-08-22T09:54:00Z	4.639
2019-08-22T10:00:00Z	4.63
2019-08-22T10:06:00Z	4.639
2019-08-22T10:12:00Z	4.628
2019-08-22T10:18:00Z	4.631
2019-08-22T10:24:00Z	4.616
2019-08-22T10:30:00Z	4.623
2019-08-22T10:36:00Z	4.618
2019-08-22T10:42:00Z	4.621
2019-08-22T10:48:00Z	4.621
2019-08-22T10:54:00Z	4.608
2019-08-22T11:00:00Z	4.602
2019-08-22T11:06:00Z	4.507
2019-08-22T11:12:00Z	4.586
2019-08-22T11:18:00Z	4.575
2019-08-22T11:24:00Z	4.565
2019-08-22T11:30:00Z	4.563
2019-08-22T11:36:00Z	4.566
2019-08-22T11:42:00Z	4.563
2019-08-22T11:48:00Z	4.565
2019-08-22T11:54:00Z	4.551
2019-08-22T12:00:00Z	4.552
2019-08-22T12:06:00Z	4.561
2019-08-22T12:12:00Z	4.557
2019-08-22T12:18:00Z	4.552
2019-08-22T12:24:00Z	4.545
2019-08-22T12:30:00Z	4.543
2019-08-22T12:36:00Z	4.539
2019-08-22T12:42:00Z	4.54
2019-08-22T12:48:00Z	4.527
2019-08-22T12:54:00Z	4.529
2019-08-22T13:00:00Z	4.526
2019-08-22T13:06:00Z	4.516
2019-08-22T13:12:00Z	4.51
2019-08-22T13:18:00Z	4.499
2019-08-22T13:24:00Z	4.495
2019-08-22T13:30:00Z	4.485
2019-08-22T13:36:00Z	4.473
2019-08-22T13:42:00Z	4.457
2019-08-22T13:48:00Z	4.432
2019-08-22T13:54:00Z	4.455
2019-08-22T14:00:00Z	4.445
2019-08-22T14:06:00Z	4.427
2019-08-22T14:12:00Z	4.446
2019-08-22T14:18:00Z	4.432
2019-08-22T14:24:00Z	4.43
2019-08-22T14:30:00Z	4.435
2019-08-22T14:36:00Z	4.436
2019-08-22T14:42:00Z	4.434
2019-08-22T14:48:00Z	4.421
2019-08-22T14:54:00Z	4.424
2019-08-22T15:00:00Z	4.429
2019-08-22T15:06:00Z	4.397
2019-08-22T15:12:00Z	4.414
2019-08-22T15:18:00Z	4.409
2019-08-22T15:24:00Z	4.397
2019-08-22T15:30:00Z	4.39
2019-08-22T15:36:00Z	4.386
2019-08-22T15:42:00Z	4.396
2019-08-22T15:48:00Z	4.382
2019-08-22T15:54:00Z	4.372
2019-08-22T16:00:00Z	4.363
2019-08-22T16:06:00Z	4.368
2019-08-22T16:12:00Z	4.343
2019-08-22T16:18:00Z	4.354
2019-08-22T16:24:00Z	4.335
2019-08-22T16:30:00Z	4.335
2019-08-22T16:36:00Z	4.316
2019-08-22T16:42:00Z	4.309
2019-08-22T16:48:00Z	4.299
2019-08-22T16:54:00Z	4.299
2019-08-22T17:00:00Z	4.284
2019-08-22T17:06:00Z	4.279
2019-08-22T17:12:00Z	4.27
2019-08-22T17:18:00Z	4.267
2019-08-22T17:24:00Z	4.239
2019-08-22T17:30:00Z	4.248
2019-08-22T17:36:00Z	4.257
2019-08-22T17:42:00Z	4.253
2019-08-22T17:48:00Z	4.255
2019-08-22T17:54:00Z	4.249
2019-08-22T18:00:00Z	4.242
2019-08-22T18:06:00Z	4.251
2019-08-22T18:12:00Z	4.203
2019-08-22T18:18:00Z	4.205
2019-08-22T18:24:00Z	4.255
2019-08-22T18:30:00Z	4.252
2019-08-22T18:36:00Z	4.25
2019-08-22T18:42:00Z	4.25
2019-08-22T18:48:00Z	4.256
2019-08-22T18:54:00Z	4.231
2019-08-22T19:00:00Z	4.245
2019-08-22T19:06:00Z	4.242
2019-08-22T19:12:00Z	4.242
2019-08-22T19:18:00Z	4.243
2019-08-22T19:24:00Z	4.235
2019-08-22T19:30:00Z	4.229
2019-08-22T19:36:00Z	4.22
2019-08-22T19:42:00Z	4.204
2019-08-22T19:48:00Z	4.208
2019-08-22T19:54:00Z	4.208
2019-08-22T20:00:00Z	4.2
2019-08-22T20:06:00Z	4.219
2019-08-22T20:12:00Z	4.215
2019-08-22T20:18:00Z	4.222
2019-08-22T20:24:00Z	4.216
2019-08-22T20:30:00Z	4.216
2019-08-22T20:36:00Z	4.225
2019-08-22T20:42:00Z	4.227
2019-08-22T20:48:00Z	4.231
2019-08-22T20:54:00Z	4.236
2019-08-22T21:00:00Z	4.243
2019-08-22T21:06:00Z	4.255
2019-08-22T21:12:00Z	4.256
2019-08-22T21:18:00Z	4.257
2019-08-22T21:24:00Z	4.263
2019-08-22T21:30:00Z	4.277
2019-08-22T21:36:00Z	4.266
2019-08-22T21:42:00Z	4.291
2019-08-22T21:48:00Z	4.3
2019-08-22T21:54:00Z	4.278
2019-08-22T22:00:00Z	4.338
2019-08-22T22:06:00Z	4.346
2019-08-22T22:12:00Z	4.354
2019-08-22T22:18:00Z	4.37
2019-08-22T22:24:00Z	4.379
2019-08-22T22:30:00Z	4.379
2019-08-22T22:36:00Z	4.398
2019-08-22T22:42:00Z	4.307
2019-08-22T22:48:00Z	4.391
2019-08-22T22:54:00Z	4.426
2019-08-22T23:00:00Z	4.438
2019-08-22T23:06:00Z	4.432
2019-08-22T23:12:00Z	4.473
2019-08-22T23:18:00Z	4.469
2019-08-22T23:24:00Z	4.504
2019-08-22T23:30:00Z	4.489
2019-08-22T23:36:00Z	4.51
2019-08-22T23:42:00Z	4.508
2019-08-22T23:48:00Z	4.535
2019-08-22T23:54:00Z	4.497
2019-08-23T00:00:00Z	4.54
2019-08-23T00:06:00Z	4.556
2019-08-23T00:12:00Z	4.546
2019-08-23T00:18:00Z	4.549
2019-08-23T00:24:00Z	4.576
2019-08-23T00:30:00Z	4.57
2019-08-23T00:36:00Z	4.58
2019-08-23T00:42:00Z	4.584
2019-08-23T00:48:00Z	4.588
2019-08-23T00:54:00Z	4.615
2019-08-23T01:00:00Z	4.623
2019-08-23T01:06:00Z	4.622
2019-08-23T01:12:00Z	4.619
2019-08-23T01:18:00Z	4.592
2019-08-23T01:24:00Z	4.634
2019-08-23T01:30:00Z	4.652
2019-08-23T01:36:00Z	4.65
2019-08-23T01:42:00Z	4.654
2019-08-23T01:48:00Z	4.67
2019-08-23T01:54:00Z	4.667
2019-08-23T02:00:00Z	4.688
2019-08-23T02:06:00Z	4.683
2019-08-23T02:12:00Z	4.679
2019-08-23T02:18:00Z	4.672
2019-08-23T02:24:00Z	4.686
2019-08-23T02:30:00Z	4.672
2019-08-23T02:36:00Z	4.682
2019-08-23T02:42:00Z	4.688
2019-08-23T02:48:00Z	4.678
2019-08-23T02:54:00Z	4.691
2019-08-23T03:00:00Z	4.685
2019-08-23T03:06:00Z	4.677
2019-08-23T03:12:00Z	4.684
2019-08-23T03:18:00Z	4.677
2019-08-23T03:24:00Z	4.683
2019-08-23T03:30:00Z	4.691
2019-08-23T03:36:00Z	4.681
2019-08-23T03:42:00Z	4.68
2019-08-23T03:48:00Z	4.68
2019-08-23T03:54:00Z	4.681
2019-08-23T04:00:00Z	4.668
2019-08-23T04:06:00Z	4.659
2019-08-23T04:12:00Z	4.651
2019-08-23T04:18:00Z	4.648
2019-08-23T04:24:00Z	4.624
2019-08-23T04:30:00Z	4.647
2019-08-23T04:36:00Z	4.669
2019-08-23T04:42:00Z	4.665
2019-08-23T04:48:00Z	4.673
2019-08-23T04:54:00Z	4.664
2019-08-23T05:00:00Z	4.667
2019-08-23T05:06:00Z	4.673
2019-08-23T05:12:00Z	4.679
2019-08-23T05:18:00Z	4.684
2019-08-23T05:24:00Z	4.688
2019-08-23T05:30:00Z	4.689
2019-08-23T05:36:00Z	4.688
2019-08-23T05:42:00Z	4.683
2019-08-23T05:48:00Z	4.68
2019-08-23T05:54:00Z	4.693
2019-08-23T06:00:00Z	4.692
2019-08-23T06:06:00Z	4.676
2019-08-23T06:12:00Z	4.681
2019-08-23T06:18:00Z	4.69
2019-08-23T06:24:00Z	4.697
2019-08-23T06:30:00Z	4.695
2019-08-23T06:36:00Z	4.703
2019-08-23T06:42:00Z	4.694
2019-08-23T06:48:00Z	4.656
2019-08-23T06:54:00Z	4.676
2019-08-23T07:00:00Z	4.665
2019-08-23T07:06:00Z	4.67
2019-08-23T07:12:00Z	4.654
2019-08-23T07:18:00Z	4.667
2019-08-23T07:24:00Z	4.681
2019-08-23T07:30:00Z	4.67
2019-08-23T07:36:00Z	4.66
2019-08-23T07:42:00Z	4.673
2019-08-23T07:48:00Z	4.657
2019-08-23T07:54:00Z	4.657
2019-08-23T08:00:00Z	4.648
2019-08-23T08:06:00Z	4.646
2019-08-23T08:12:00Z	4.596
2019-08-23T08:18:00Z	4.622
2019-08-23T08:24:00Z	4.631
2019-08-23T08:30:00Z	4.624
2019-08-23T08:36:00Z	4.637
2019-08-23T08:42:00Z	4.627
2019-08-23T08:48:00Z	4.634
2019-08-23T08:54:00Z	4.631
2019-08-23T09:00:00Z	4.618
2019-08-23T09:06:00Z	4.636
2019-08-23T09:12:00Z	4.629
2019-08-23T09:18:00Z	4.575
2019-08-23T09:24:00Z	4.626
2019-08-23T09:30:00Z	4.666
2019-08-23T09:36:00Z	4.65
2019-08-23T09:42:00Z	4.673
2019-08-23T09:48:00Z	4.679
2019-08-23T09:54:00Z	4.715
2019-08-23T10:00:00Z	4.717
2019-08-23T10:06:00Z	4.705
2019-08-23T10:12:00Z	4.735
2019-08-23T10:18:00Z	4.746
2019-08-23T10:24:00Z	4.714
2019-08-23T10:30:00Z	4.694
2019-08-23T10:36:00Z	4.689
2019-08-23T10:42:00Z	4.665
2019-08-23T10:48:00Z	4.65
2019-08-23T10:54:00Z	4.701
2019-08-23T11:00:00Z	4.645
2019-08-23T11:06:00Z	4.642
2019-08-23T11:12:00Z	4.618
2019-08-23T11:18:00Z	4.644
2019-08-23T11:24:00Z	4.605
2019-08-23T11:30:00Z	4.631
2019-08-23T11:36:00Z	4.656
2019-08-23T11:42:00Z	4.615
2019-08-23T11:48:00Z	4.664
2019-08-23T11:54:00Z	4.695
2019-08-23T12:00:00Z	4.672
2019-08-23T12:06:00Z	4.673
2019-08-23T12:12:00Z	4.663
2019-08-23T12:18:00Z	4.66
2019-08-23T12:24:00Z	4.632
2019-08-23T12:30:00Z	4.597
2019-08-23T12:36:00Z	4.597
2019-08-23T12:42:00Z	4.613
2019-08-23T12:48:00Z	4.602
2019-08-23T12:54:00Z	4.611
2019-08-23T13:00:00Z	4.587
2019-08-23T13:06:00Z	4.546
2019-08-23T13:12:00Z	4.565
2019-08-23T13:18:00Z	4.558
2019-08-23T13:24:00Z	4.532
2019-08-23T13:30:00Z	4.53
2019-08-23T13:36:00Z	4.521
2019-08-23T13:42:00Z	4.502
2019-08-23T13:48:00Z	4.461
2019-08-23T13:54:00Z	4.51
2019-08-23T14:00:00Z	4.507
2019-08-23T14:06:00Z	4.504
2019-08-23T14:12:00Z	4.5
2019-08-23T14:18:00Z	4.487
2019-08-23T14:24:00Z	4.484
2019-08-23T14:30:00Z	4.51
2019-08-23T14:36:00Z	4.494
2019-08-23T14:42:00Z	4.493
2019-08-23T14:48:00Z	4.49
2019-08-23T14:54:00Z	4.488
2019-08-23T15:00:00Z	4.463
2019-08-23T15:06:00Z	4.411
2019-08-23T15:12:00Z	4.436
2019-08-23T15:18:00Z	4.432
2019-08-23T15:24:00Z	4.43
2019-08-23T15:30:00Z	4.421
2019-08-23T15:36:00Z	4.411
2019-08-23T15:42:00Z	4.424
2019-08-23T15:48:00Z	4.395
2019-08-23T15:54:00Z	4.294
2019-08-23T16:00:00Z	4.373
2019-08-23T16:06:00Z	4.364
2019-08-23T16:12:00Z	4.364
2019-08-23T16:18:00Z	4.361
2019-08-23T16:24:00Z	4.359
2019-08-23T16:30:00Z	4.354
2019-08-23T16:36:00Z	4.338
2019-08-23T16:42:00Z	4.319
2019-08-23T16:48:00Z	4.324
2019-08-23T16:54:00Z	4.321
2019-08-23T17:00:00Z	4.307
2019-08-23T17:06:00Z	4.317
2019-08-23T17:12:00Z	4.315
2019-08-23T17:18:00Z	4.306
2019-08-23T17:24:00Z	4.318
2019-08-23T17:30:00Z	4.312
2019-08-23T17:36:00Z	4.318
2019-08-23T17:42:00Z	4.317
2019-08-23T17:48:00Z	4.319
2019-08-23T17:54:00Z	4.323
2019-08-23T18:00:00Z	4.312
2019-08-23T18:06:00Z	4.308
2019-08-23T18:12:00Z	4.309
2019-08-23T18:18:00Z	4.307
2019-08-23T18:24:00Z	4.307
2019-08-23T18:30:00Z	4.296
2019-08-23T18:36:00Z	4.297
2019-08-23T18:42:00Z	4.299
2019-08-23T18:48:00Z	4.306
2019-08-23T18:54:00Z	4.309
2019-08-23T19:00:00Z	4.253
2019-08-23T19:06:00Z	4.295
2019-08-23T19:12:00Z	4.295
2019-08-23T19:18:00Z	4.295
2019-08-23T19:24:00Z	4.293
2019-08-23T19:30:00Z	4.299
2019-08-23T19:36:00Z	4.279
2019-08-23T19:42:00Z	4.271
2019-08-23T19:48:00Z	4.257
2019-08-23T19:54:00Z	4.24
2019-08-23T20:00:00Z	4.253
2019-08-23T20:06:00Z	4.247
2019-08-23T20:12:00Z	4.235
2019-08-23T20:18:00Z	4.241
2019-08-23T20:24:00Z	4.234
2019-08-23T20:30:00Z	4.225
2019-08-23T20:36:00Z	4.221
2019-08-23T20:42:00Z	4.211
2019-08-23T20:48:00Z	4.21
2019-08-23T20:54:00Z	4.213
2019-08-23T21:00:00Z	4.21
2019-08-23T21:06:00Z	4.207
2019-08-23T21:12:00Z	4.192
2019-08-23T21:18:00Z	4.21
2019-08-23T21:24:00Z	4.217
2019-08-23T21:30:00Z	4.207
2019-08-23T21:36:00Z	4.207
2019-08-23T21:42:00Z	4.204
2019-08-23T21:48:00Z	4.216
2019-08-23T21:54:00Z	4.213
2019-08-23T22:00:00Z	4.208
2019-08-23T22:06:00Z	4.222
2019-08-23T22:12:00Z	4.214
2019-08-23T22:18:00Z	4.229
2019-08-23T22:24:00Z	4.237
2019-08-23T22:30:00Z	4.242
2019-08-23T22:36:00Z	4.252
2019-08-23T22:42:00Z	4.261
2019-08-23T22:48:00Z	4.274
2019-08-23T22:54:00Z	4.285
2019-08-23T23:00:00Z	4.303
2019-08-23T23:06:00Z	4.32
2019-08-23T23:12:00Z	4.333
2019-08-23T23:18:00Z	4.355
2019-08-23T23:24:00Z	4.389
2019-08-23T23:30:00Z	4.398
2019-08-23T23:36:00Z	4.41
2019-08-23T23:42:00Z	4.431
2019-08-23T23:48:00Z	4.459
2019-08-23T23:54:00Z	4.455
2019-08-24T00:00:00Z	4.466
2019-08-24T00:06:00Z	4.462
2019-08-24T00:12:00Z	4.488
2019-08-24T00:18:00Z	4.503
2019-08-24T00:24:00Z	4.499
2019-08-24T00:30:00Z	4.495
2019-08-24T00:36:00Z	4.513
2019-08-24T00:42:00Z	4.522
2019-08-24T00:48:00Z	4.526
2019-08-24T00:54:00Z	4.537
2019-08-24T01:00:00Z	4.524
2019-08-24T01:06:00Z	4.542
2019-08-24T01:12:00Z	4.555
2019-08-24T01:18:00Z	4.56
2019-08-24T01:24:00Z	4.565
2019-08-24T01:30:00Z	4.565
2019-08-24T01:36:00Z	4.568
2019-08-24T01:42:00Z	4.551
2019-08-24T01:48:00Z	4.589
2019-08-24T01:54:00Z	4.597
2019-08-24T02:00:00Z	4.605
2019-08-24T02:06:00Z	4.562
2019-08-24T02:12:00Z	4.609
2019-08-24T02:18:00Z	4.626
2019-08-24T02:24:00Z	4.628
2019-08-24T02:30:00Z	4.637
2019-08-24T02:36:00Z	4.625
2019-08-24T02:42:00Z	4.646
2019-08-24T02:48:00Z	4.654
2019-08-24T02:54:00Z	4.658
2019-08-24T03:00:00Z	4.666
2019-08-24T03:06:00Z	4.668
2019-08-24T03:12:00Z	4.651
2019-08-24T03:18:00Z	4.678
2019-08-24T03:24:00Z	4.685
2019-08-24T03:30:00Z	4.685
2019-08-24T03:36:00Z	4.675
2019-08-24T03:42:00Z	4.684
2019-08-24T03:48:00Z	4.686
2019-08-24T03:54:00Z	4.689
2019-08-24T04:00:00Z	4.705
2019-08-24T04:06:00Z	4.696
2019-08-24T04:12:00Z	4.689
2019-08-24T04:18:00Z	4.698
2019-08-24T04:24:00Z	4.7
2019-08-24T04:30:00Z	4.703
2019-08-24T04:36:00Z	4.688
2019-08-24T04:42:00Z	4.701
2019-08-24T04:48:00Z	4.701
2019-08-24T04:54:00Z	4.696
2019-08-24T05:00:00Z	4.707
2019-08-24T05:06:00Z	4.703
2019-08-24T05:12:00Z	4.715
2019-08-24T05:18:00Z	4.733
2019-08-24T05:24:00Z	4.75
2019-08-24T05:30:00Z	4.759
2019-08-24T05:36:00Z	4.768
2019-08-24T05:42:00Z	4.776
2019-08-24T05:48:00Z	4.778
2019-08-24T05:54:00Z	4.793
2019-08-24T06:00:00Z	4.805
2019-08-24T06:06:00Z	4.827
2019-08-24T06:12:00Z	4.833
2019-08-24T06:18:00Z	4.849
2019-08-24T06:24:00Z	4.855
2019-08-24T06:30:00Z	4.859
2019-08-24T06:36:00Z	4.867
2019-08-24T06:42:00Z	4.872
2019-08-24T06:48:00Z	4.875
2019-08-24T06:54:00Z	4.874
2019-08-24T07:00:00Z	4.87
2019-08-24T07:06:00Z	4.866
2019-08-24T07:12:00Z	4.847
2019-08-24T07:18:00Z	4.824
2019-08-24T07:24:00Z	4.798
2019-08-24T07:30:00Z	4.764
2019-08-24T07:36:00Z	4.753
2019-08-24T07:42:00Z	4.747
2019-08-24T07:48:00Z	4.74
2019-08-24T07:54:00Z	4.726
2019-08-24T08:00:00Z	4.727
2019-08-24T08:06:00Z	4.713
2019-08-24T08:12:00Z	4.703
2019-08-24T08:18:00Z	4.697
2019-08-24T08:24:00Z	4.693
2019-08-24T08:30:00Z	4.687
2019-08-24T08:36:00Z	4.694
2019-08-24T08:42:00Z	4.694
2019-08-24T08:48:00Z	4.693
2019-08-24T08:54:00Z	4.689
2019-08-24T09:00:00Z	4.687
2019-08-24T09:06:00Z	4.693
2019-08-24T09:12:00Z	4.684
2019-08-24T09:18:00Z	4.696
2019-08-24T09:24:00Z	4.664
2019-08-24T09:30:00Z	4.686
2019-08-24T09:36:00Z	4.697
2019-08-24T09:42:00Z	4.701
2019-08-24T09:48:00Z	4.709
2019-08-24T09:54:00Z	4.702
2019-08-24T10:00:00Z	4.71
2019-08-24T10:06:00Z	4.657
2019-08-24T10:12:00Z	4.699
2019-08-24T10:18:00Z	4.681
2019-08-24T10:24:00Z	4.686
2019-08-24T10:30:00Z	4.605
2019-08-24T10:36:00Z	4.652
2019-08-24T10:42:00Z	4.659
2019-08-24T10:48:00Z	4.596
2019-08-24T10:54:00Z	4.598
2019-08-24T11:00:00Z	4.604
2019-08-24T11:06:00Z	4.586
2019-08-24T11:12:00Z	4.591
2019-08-24T11:18:00Z	4.588
2019-08-24T11:24:00Z	4.595
2019-08-24T11:30:00Z	4.587
2019-08-24T11:36:00Z	4.579
2019-08-24T11:42:00Z	4.582
2019-08-24T11:48:00Z	4.573
2019-08-24T11:54:00Z	4.577
2019-08-24T12:00:00Z	4.575
2019-08-24T12:06:00Z	4.588
2019-08-24T12:12:00Z	4.568
2019-08-24T12:18:00Z	4.58
2019-08-24T12:24:00Z	4.575
2019-08-24T12:30:00Z	4.557
2019-08-24T12:36:00Z	4.548
2019-08-24T12:42:00Z	4.549
2019-08-24T12:48:00Z	4.54
2019-08-24T12:54:00Z	4.538
2019-08-24T13:00:00Z	4.534
2019-08-24T13:06:00Z	4.538
2019-08-24T13:12:00Z	4.529
2019-08-24T13:18:00Z	4.463
2019-08-24T13:24:00Z	4.528
2019-08-24T13:30:00Z	4.539
2019-08-24T13:36:00Z	4.548
2019-08-24T13:42:00Z	4.564
2019-08-24T13:48:00Z	4.569
2019-08-24T13:54:00Z	4.585
2019-08-24T14:00:00Z	4.579
2019-08-24T14:06:00Z	4.594
2019-08-24T14:12:00Z	4.582
2019-08-24T14:18:00Z	4.547
2019-08-24T14:24:00Z	4.583
2019-08-24T14:30:00Z	4.581
2019-08-24T14:36:00Z	4.581
2019-08-24T14:42:00Z	4.576
2019-08-24T14:48:00Z	4.571
2019-08-24T14:54:00Z	4.568
2019-08-24T15:00:00Z	4.552
2019-08-24T15:06:00Z	4.556
2019-08-24T15:12:00Z	4.549
2019-08-24T15:18:00Z	4.543
2019-08-24T15:24:00Z	4.551
2019-08-24T15:30:00Z	4.53
2019-08-24T15:36:00Z	4.529
2019-08-24T15:42:00Z	4.51
2019-08-24T15:48:00Z	4.517
2019-08-24T15:54:00Z	4.518
2019-08-24T16:00:00Z	4.497
2019-08-24T16:06:00Z	4.471
2019-08-24T16:12:00Z	4.493
2019-08-24T16:18:00Z	4.407
2019-08-24T16:24:00Z	4.455
2019-08-24T16:30:00Z	4.447
2019-08-24T16:36:00Z	4.434
2019-08-24T16:42:00Z	4.421
2019-08-24T16:48:00Z	4.416
2019-08-24T16:54:00Z	4.411
2019-08-24T17:00:00Z	4.405
2019-08-24T17:06:00Z	4.422
2019-08-24T17:12:00Z	4.422
2019-08-24T17:18:00Z	4.432
2019-08-24T17:24:00Z	4.443
2019-08-24T17:30:00Z	4.436
2019-08-24T17:36:00Z	4.44
2019-08-24T17:42:00Z	4.44
2019-08-24T17:48:00Z	4.443
2019-08-24T17:54:00Z	4.417
2019-08-24T18:00:00Z	4.414
2019-08-24T18:06:00Z	4.392
2019-08-24T18:12:00Z	4.405
2019-08-24T18:18:00Z	4.39
2019-08-24T18:24:00Z	4.386
2019-08-24T18:30:00Z	4.386
2019-08-24T18:36:00Z	4.362
2019-08-24T18:42:00Z	4.352
2019-08-24T18:48:00Z	4.366
2019-08-24T18:54:00Z	4.351
2019-08-24T19:00:00Z	4.353
2019-08-24T19:06:00Z	4.306
2019-08-24T19:12:00Z	4.367
2019-08-24T19:18:00Z	4.371
2019-08-24T19:24:00Z	4.321
2019-08-24T19:30:00Z	4.363
2019-08-24T19:36:00Z	4.358
2019-08-24T19:42:00Z	4.35
2019-08-24T19:48:00Z	4.359
2019-08-24T19:54:00Z	4.357
2019-08-24T20:00:00Z	4.354
2019-08-24T20:06:00Z	4.342
2019-08-24T20:12:00Z	4.346
2019-08-24T20:18:00Z	4.332
2019-08-24T20:24:00Z	4.314
2019-08-24T20:30:00Z	4.297
2019-08-24T20:36:00Z	4.296
2019-08-24T20:42:00Z	4.225
2019-08-24T20:48:00Z	4.298
2019-08-24T20:54:00Z	4.287
2019-08-24T21:00:00Z	4.295
2019-08-24T21:06:00Z	4.226
2019-08-24T21:12:00Z	4.297
2019-08-24T21:18:00Z	4.281
2019-08-24T21:24:00Z	4.291
2019-08-24T21:30:00Z	4.281
2019-08-24T21:36:00Z	4.298
2019-08-24T21:42:00Z	4.285
2019-08-24T21:48:00Z	4.294
2019-08-24T21:54:00Z	4.284
2019-08-24T22:00:00Z	4.288
2019-08-24T22:06:00Z	4.266
2019-08-24T22:12:00Z	4.275
2019-08-24T22:18:00Z	4.272
2019-08-24T22:24:00Z	4.276
2019-08-24T22:30:00Z	4.272
2019-08-24T22:36:00Z	4.282
2019-08-24T22:42:00Z	4.284
2019-08-24T22:48:00Z	4.278
2019-08-24T22:54:00Z	4.286
2019-08-24T23:00:00Z	4.296
2019-08-24T23:06:00Z	4.303
2019-08-24T23:12:00Z	4.292
2019-08-24T23:18:00Z	4.324
2019-08-24T23:24:00Z	4.348
2019-08-24T23:30:00Z	4.357
2019-08-24T23:36:00Z	4.363
2019-08-24T23:42:00Z	4.375
2019-08-24T23:48:00Z	4.355
2019-08-24T23:54:00Z	4.372
2019-08-25T00:00:00Z	4.359
2019-08-25T00:06:00Z	4.4
2019-08-25T00:12:00Z	4.4
2019-08-25T00:18:00Z	4.417
2019-08-25T00:24:00Z	4.374
2019-08-25T00:30:00Z	4.445
2019-08-25T00:36:00Z	4.439
2019-08-25T00:42:00Z	4.436
2019-08-25T00:48:00Z	4.458
2019-08-25T00:54:00Z	4.481
2019-08-25T01:00:00Z	4.485
2019-08-25T01:06:00Z	4.485
2019-08-25T01:12:00Z	4.501
2019-08-25T01:18:00Z	4.5
2019-08-25T01:24:00Z	4.501
2019-08-25T01:30:00Z	4.519
2019-08-25T01:36:00Z	4.514
2019-08-25T01:42:00Z	4.51
2019-08-25T01:48:00Z	4.522
2019-08-25T01:54:00Z	4.531
2019-08-25T02:00:00Z	4.549
2019-08-25T02:06:00Z	4.538
2019-08-25T02:12:00Z	4.527
2019-08-25T02:18:00Z	4.559
2019-08-25T02:24:00Z	4.562
2019-08-25T02:30:00Z	4.567
2019-08-25T02:36:00Z	4.573
2019-08-25T02:42:00Z	4.585
2019-08-25T02:48:00Z	4.588
2019-08-25T02:54:00Z	4.61
2019-08-25T03:00:00Z	4.607
2019-08-25T03:06:00Z	4.613
2019-08-25T03:12:00Z	4.621
2019-08-25T03:18:00Z	4.619
2019-08-25T03:24:00Z	4.624
2019-08-25T03:30:00Z	4.627
2019-08-25T03:36:00Z	4.638
2019-08-25T03:42:00Z	4.646
2019-08-25T03:48:00Z	4.649
2019-08-25T03:54:00Z	4.663
2019-08-25T04:00:00Z	4.654
2019-08-25T04:06:00Z	4.618
2019-08-25T04:12:00Z	4.667
2019-08-25T04:18:00Z	4.669
2019-08-25T04:24:00Z	4.679
2019-08-25T04:30:00Z	4.681
2019-08-25T04:36:00Z	4.675
2019-08-25T04:42:00Z	4.686
2019-08-25T04:48:00Z	4.688
2019-08-25T04:54:00Z	4.692
2019-08-25T05:00:00Z	4.682
2019-08-25T05:06:00Z	4.684
2019-08-25T05:12:00Z	4.687
2019-08-25T05:18:00Z	4.685
2019-08-25T05:24:00Z	4.686
2019-08-25T05:30:00Z	4.683
2019-08-25T05:36:00Z	4.68
2019-08-25T05:42:00Z	4.688
2019-08-25T05:48:00Z	4.675
2019-08-25T05:54:00Z	4.684
2019-08-25T06:00:00Z	4.684
2019-08-25T06:06:00Z	4.688
2019-08-25T06:12:00Z	4.677
2019-08-25T06:18:00Z	4.686
2019-08-25T06:24:00Z	4.696
2019-08-25T06:30:00Z	4.696
2019-08-25T06:36:00Z	4.694
2019-08-25T06:42:00Z	4.701
2019-08-25T06:48:00Z	4.698
2019-08-25T06:54:00Z	4.703
2019-08-25T07:00:00Z	4.699
2019-08-25T07:06:00Z	4.7
2019-08-25T07:12:00Z	4.694
2019-08-25T07:18:00Z	4.711
2019-08-25T07:24:00Z	4.722
2019-08-25T07:30:00Z	4.712
2019-08-25T07:36:00Z	4.723
2019-08-25T07:42:00Z	4.731
2019-08-25T07:48:00Z	4.728
2019-08-25T07:54:00Z	4.727
2019-08-25T08:00:00Z	4.727
2019-08-25T08:06:00Z	4.739
2019-08-25T08:12:00Z	4.728
2019-08-25T08:18:00Z	4.729
2019-08-25T08:24:00Z	4.73
2019-08-25T08:30:00Z	4.725
2019-08-25T08:36:00Z	4.717
2019-08-25T08:42:00Z	4.705
2019-08-25T08:48:00Z	4.707
2019-08-25T08:54:00Z	4.711
2019-08-25T09:00:00Z	4.704
2019-08-25T09:06:00Z	4.699
2019-08-25T09:12:00Z	4.689
2019-08-25T09:18:00Z	4.704
2019-08-25T09:24:00Z	4.707
2019-08-25T09:30:00Z	4.705
2019-08-25T09:36:00Z	4.704
2019-08-25T09:42:00Z	4.718
2019-08-25T09:48:00Z	4.652
2019-08-25T09:54:00Z	4.699
2019-08-25T10:00:00Z	4.722
2019-08-25T10:06:00Z	4.646
2019-08-25T10:12:00Z	4.696
2019-08-25T10:18:00Z	4.712
2019-08-25T10:24:00Z	4.694
2019-08-25T10:30:00Z	4.716
2019-08-25T10:36:00Z	4.652
2019-08-25T10:42:00Z	4.706
2019-08-25T10:48:00Z	4.688
2019-08-25T10:54:00Z	4.723
2019-08-25T11:00:00Z	4.677
2019-08-25T11:06:00Z	4.662
2019-08-25T11:12:00Z	4.667
2019-08-25T11:18:00Z	4.673
2019-08-25T11:24:00Z	4.646
2019-08-25T11:30:00Z	4.665
2019-08-25T11:36:00Z	4.637
2019-08-25T11:42:00Z	4.599
2019-08-25T11:48:00Z	4.642
2019-08-25T11:54:00Z	4.66
2019-08-25T12:00:00Z	4.643
2019-08-25T12:06:00Z	4.678
2019-08-25T12:12:00Z	4.654
2019-08-25T12:18:00Z	4.667
2019-08-25T12:24:00Z	4.646
2019-08-25T12:30:00Z	4.638
2019-08-25T12:36:00Z	4.652
2019-08-25T12:42:00Z	4.638
2019-08-25T12:48:00Z	4.643
2019-08-25T12:54:00Z	4.664
2019-08-25T13:00:00Z	4.627
2019-08-25T13:06:00Z	4.615
2019-08-25T13:12:00Z	4.588
2019-08-25T13:18:00Z	4.601
2019-08-25T13:24:00Z	4.602
2019-08-25T13:30:00Z	4.594
2019-08-25T13:36:00Z	4.617
2019-08-25T13:42:00Z	4.607
2019-08-25T13:48:00Z	4.602
2019-08-25T13:54:00Z	4.596
2019-08-25T14:00:00Z	4.586
2019-08-25T14:06:00Z	4.582
2019-08-25T14:12:00Z	4.577
2019-08-25T14:18:00Z	4.562
2019-08-25T14:24:00Z	4.571
2019-08-25T14:30:00Z	4.567
2019-08-25T14:36:00Z	4.574
2019-08-25T14:42:00Z	4.598
2019-08-25T14:48:00Z	4.581
2019-08-25T14:54:00Z	4.569
2019-08-25T15:00:00Z	4.582
2019-08-25T15:06:00Z	4.567
2019-08-25T15:12:00Z	4.517
2019-08-25T15:18:00Z	4.582
2019-08-25T15:24:00Z	4.605
2019-08-25T15:30:00Z	4.599
2019-08-25T15:36:00Z	4.615
2019-08-25T15:42:00Z	4.633
2019-08-25T15:48:00Z	4.66
2019-08-25T15:54:00Z	4.676
2019-08-25T16:00:00Z	4.683
2019-08-25T16:06:00Z	4.679
2019-08-25T16:12:00Z	4.69
2019-08-25T16:18:00Z	4.675
2019-08-25T16:24:00Z	4.661
2019-08-25T16:30:00Z	4.635
2019-08-25T16:36:00Z	4.613
2019-08-25T16:42:00Z	4.586
2019-08-25T16:48:00Z	4.544
2019-08-25T16:54:00Z	4.519
2019-08-25T17:00:00Z	4.502
2019-08-25T17:06:00Z	4.474
2019-08-25T17:12:00Z	4.448
2019-08-25T17:18:00Z	4.438
2019-08-25T17:24:00Z	4.423
2019-08-25T17:30:00Z	4.407
2019-08-25T17:36:00Z	4.402
2019-08-25T17:42:00Z	4.399
2019-08-25T17:48:00Z	4.41
2019-08-25T17:54:00Z	4.421
2019-08-25T18:00:00Z	4.431
2019-08-25T18:06:00Z	4.429
2019-08-25T18:12:00Z	4.422
2019-08-25T18:18:00Z	4.384
2019-08-25T18:24:00Z	4.432
2019-08-25T18:30:00Z	4.418
2019-08-25T18:36:00Z	4.435
2019-08-25T18:42:00Z	4.424
2019-08-25T18:48:00Z	4.451
2019-08-25T18:54:00Z	4.444
2019-08-25T19:00:00Z	4.421
2019-08-25T19:06:00Z	4.412
2019-08-25T19:12:00Z	4.397
2019-08-25T19:18:00Z	4.395
2019-08-25T19:24:00Z	4.396
2019-08-25T19:30:00Z	4.389
2019-08-25T19:36:00Z	4.395
2019-08-25T19:42:00Z	4.373
2019-08-25T19:48:00Z	4.35
2019-08-25T19:54:00Z	4.385
2019-08-25T20:00:00Z	4.388
2019-08-25T20:06:00Z	4.369
2019-08-25T20:12:00Z	4.359
2019-08-25T20:18:00Z	4.36
2019-08-25T20:24:00Z	4.358
2019-08-25T20:30:00Z	4.321
2019-08-25T20:36:00Z	4.345
2019-08-25T20:42:00Z	4.339
2019-08-25T20:48:00Z	4.339
2019-08-25T20:54:00Z	4.327
2019-08-25T21:00:00Z	4.322
2019-08-25T21:06:00Z	4.317
2019-08-25T21:12:00Z	4.309
2019-08-25T21:18:00Z	4.3
2019-08-25T21:24:00Z	4.286
2019-08-25T21:30:00Z	4.293
2019-08-25T21:36:00Z	4.287
2019-08-25T21:42:00Z	4.285
2019-08-25T21:48:00Z	4.272
2019-08-25T21:54:00Z	4.274
2019-08-25T22:00:00Z	4.281
2019-08-25T22:06:00Z	4.277
2019-08-25T22:12:00Z	4.267
2019-08-25T22:18:00Z	4.263
2019-08-25T22:24:00Z	4.257
2019-08-25T22:30:00Z	4.252
2019-08-25T22:36:00Z	4.256
2019-08-25T22:42:00Z	4.243
2019-08-25T22:48:00Z	4.234
2019-08-25T22:54:00Z	4.211
2019-08-25T23:00:00Z	4.247
2019-08-25T23:06:00Z	4.252
2019-08-25T23:12:00Z	4.241
2019-08-25T23:18:00Z	4.25
2019-08-25T23:24:00Z	4.235
2019-08-25T23:30:00Z	4.267
2019-08-25T23:36:00Z	4.28
2019-08-25T23:42:00Z	4.299
2019-08-25T23:48:00Z	4.318
2019-08-25T23:54:00Z	4.322
2019-08-26T00:00:00Z	4.329
2019-08-26T00:06:00Z	4.332
2019-08-26T00:12:00Z	4.337
2019-08-26T00:18:00Z	4.342
2019-08-26T00:24:00Z	4.345
2019-08-26T00:30:00Z	4.362
2019-08-26T00:36:00Z	4.36
2019-08-26T00:42:00Z	4.363
2019-08-26T00:48:00Z	4.382
2019-08-26T00:54:00Z	4.368
2019-08-26T01:00:00Z	4.377
2019-08-26T01:06:00Z	4.383
2019-08-26T01:12:00Z	4.419
2019-08-26T01:18:00Z	4.431
2019-08-26T01:24:00Z	4.398
2019-08-26T01:30:00Z	4.442
2019-08-26T01:36:00Z	4.457
2019-08-26T01:42:00Z	4.387
2019-08-26T01:48:00Z	4.458
2019-08-26T01:54:00Z	4.481
2019-08-26T02:00:00Z	4.485
2019-08-26T02:06:00Z	4.485
2019-08-26T02:12:00Z	4.5
2019-08-26T02:18:00Z	4.514
2019-08-26T02:24:00Z	4.515
2019-08-26T02:30:00Z	4.471
2019-08-26T02:36:00Z	4.521
2019-08-26T02:42:00Z	4.532
2019-08-26T02:48:00Z	4.541
2019-08-26T02:54:00Z	4.56
2019-08-26T03:00:00Z	4.565
2019-08-26T03:06:00Z	4.566
2019-08-26T03:12:00Z	4.594
2019-08-26T03:18:00Z	4.584
2019-08-26T03:24:00Z	4.614
2019-08-26T03:30:00Z	4.613
2019-08-26T03:36:00Z	4.603
2019-08-26T03:42:00Z	4.608
2019-08-26T03:48:00Z	4.608
2019-08-26T03:54:00Z	4.617
2019-08-26T04:00:00Z	4.609
2019-08-26T04:06:00Z	4.636
2019-08-26T04:12:00Z	4.615
2019-08-26T04:18:00Z	4.644
2019-08-26T04:24:00Z	4.623
2019-08-26T04:30:00Z	4.64
2019-08-26T04:36:00Z	4.626
2019-08-26T04:42:00Z	4.63
2019-08-26T04:48:00Z	4.591
2019-08-26T04:54:00Z	4.643
2019-08-26T05:00:00Z	4.635
2019-08-26T05:06:00Z	4.638
2019-08-26T05:12:00Z	4.633
2019-08-26T05:18:00Z	4.645
2019-08-26T05:24:00Z	4.663
2019-08-26T05:30:00Z	4.663
2019-08-26T05:36:00Z	4.677
2019-08-26T05:42:00Z	4.67
2019-08-26T05:48:00Z	4.662
2019-08-26T05:54:00Z	4.669
2019-08-26T06:00:00Z	4.664
2019-08-26T06:06:00Z	4.673
2019-08-26T06:12:00Z	4.674
2019-08-26T06:18:00Z	4.665
2019-08-26T06:24:00Z	4.62
2019-08-26T06:30:00Z	4.645
2019-08-26T06:36:00Z	4.666
2019-08-26T06:42:00Z	4.682
2019-08-26T06:48:00Z	4.682
2019-08-26T06:54:00Z	4.708
2019-08-26T07:00:00Z	4.703
2019-08-26T07:06:00Z	4.741
2019-08-26T07:12:00Z	4.71
2019-08-26T07:18:00Z	4.775
2019-08-26T07:24:00Z	4.82
2019-08-26T07:30:00Z	4.835
2019-08-26T07:36:00Z	4.852
2019-08-26T07:42:00Z	4.854
2019-08-26T07:48:00Z	4.836
2019-08-26T07:54:00Z	4.828
2019-08-26T08:00:00Z	4.822
2019-08-26T08:06:00Z	4.818
2019-08-26T08:12:00Z	4.782
2019-08-26T08:18:00Z	4.765
2019-08-26T08:24:00Z	4.732
2019-08-26T08:30:00Z	4.711
2019-08-26T08:36:00Z	4.705
2019-08-26T08:42:00Z	4.704
2019-08-26T08:48:00Z	4.715
2019-08-26T08:54:00Z	4.712
2019-08-26T09:00:00Z	4.712
2019-08-26T09:06:00Z	4.705
2019-08-26T09:12:00Z	4.717
2019-08-26T09:18:00Z	4.719
2019-08-26T09:24:00Z	4.73
2019-08-26T09:30:00Z	4.735
2019-08-26T09:36:00Z	4.752
2019-08-26T09:42:00Z	4.74
2019-08-26T09:48:00Z	4.754
2019-08-26T09:54:00Z	4.732
2019-08-26T10:00:00Z	4.73
2019-08-26T10:06:00Z	4.723
2019-08-26T10:12:00Z	4.754
2019-08-26T10:18:00Z	4.76
2019-08-26T10:24:00Z	4.761
2019-08-26T10:30:00Z	4.767
2019-08-26T10:36:00Z	4.757
2019-08-26T10:42:00Z	4.78
2019-08-26T10:48:00Z	4.782
2019-08-26T10:54:00Z	4.788
2019-08-26T11:00:00Z	4.791
2019-08-26T11:06:00Z	4.795
2019-08-26T11:12:00Z	4.786
2019-08-26T11:18:00Z	4.792
2019-08-26T11:24:00Z	4.791
2019-08-26T11:30:00Z	4.786
2019-08-26T11:36:00Z	4.783
2019-08-26T11:42:00Z	4.768
2019-08-26T11:48:00Z	4.755
2019-08-26T11:54:00Z	4.742
2019-08-26T12:00:00Z	4.745
2019-08-26T12:06:00Z	4.736
2019-08-26T12:12:00Z	4.727
2019-08-26T12:18:00Z	4.729
2019-08-26T12:24:00Z	4.734
2019-08-26T12:30:00Z	4.733
2019-08-26T12:36:00Z	4.729
2019-08-26T12:42:00Z	4.731
2019-08-26T12:48:00Z	4.732
2019-08-26T12:54:00Z	4.729
2019-08-26T13:00:00Z	4.683
2019-08-26T13:06:00Z	4.728
2019-08-26T13:12:00Z	4.739
2019-08-26T13:18:00Z	4.733
2019-08-26T13:24:00Z	4.731
2019-08-26T13:30:00Z	4.726
2019-08-26T13:36:00Z	4.731
2019-08-26T13:42:00Z	4.724
2019-08-26T13:48:00Z	4.72
2019-08-26T13:54:00Z	4.722
2019-08-26T14:00:00Z	4.721
2019-08-26T14:06:00Z	4.719
2019-08-26T14:12:00Z	4.72
2019-08-26T14:18:00Z	4.703
2019-08-26T14:24:00Z	4.705
2019-08-26T14:30:00Z	4.716
2019-08-26T14:36:00Z	4.714
2019-08-26T14:42:00Z	4.711
2019-08-26T14:48:00Z	4.711
2019-08-26T14:54:00Z	4.708
2019-08-26T15:00:00Z	4.704
2019-08-26T15:06:00Z	4.699
2019-08-26T15:12:00Z	4.69
2019-08-26T15:18:00Z	4.68
2019-08-26T15:24:00Z	4.676
2019-08-26T15:30:00Z	4.673
2019-08-26T15:36:00Z	4.669
2019-08-26T15:42:00Z	4.65
2019-08-26T15:48:00Z	4.661
2019-08-26T15:54:00Z	4.657
2019-08-26T16:00:00Z	4.646
2019-08-26T16:06:00Z	4.631
2019-08-26T16:12:00Z	4.628
2019-08-26T16:18:00Z	4.624
2019-08-26T16:24:00Z	4.614
2019-08-26T16:30:00Z	4.602
2019-08-26T16:36:00Z	4.599
2019-08-26T16:42:00Z	4.588
2019-08-26T16:48:00Z	4.585
2019-08-26T16:54:00Z	4.574
2019-08-26T17:00:00Z	4.571
2019-08-26T17:06:00Z	4.562
2019-08-26T17:12:00Z	4.559
2019-08-26T17:18:00Z	4.557
2019-08-26T17:24:00Z	4.542
2019-08-26T17:30:00Z	4.541
2019-08-26T17:36:00Z	4.54
2019-08-26T17:42:00Z	4.527
2019-08-26T17:48:00Z	4.52
2019-08-26T17:54:00Z	4.516
2019-08-26T18:00:00Z	4.519
2019-08-26T18:06:00Z	4.508
2019-08-26T18:12:00Z	4.503
2019-08-26T18:18:00Z	4.497
2019-08-26T18:24:00Z	4.489
2019-08-26T18:30:00Z	4.486
2019-08-26T18:36:00Z	4.479
2019-08-26T18:42:00Z	4.472
2019-08-26T18:48:00Z	4.472
2019-08-26T18:54:00Z	4.46
2019-08-26T19:00:00Z	4.45
2019-08-26T19:06:00Z	4.381
2019-08-26T19:12:00Z	4.435
2019-08-26T19:18:00Z	4.441
2019-08-26T19:24:00Z	4.432
2019-08-26T19:30:00Z	4.433
2019-08-26T19:36:00Z	4.39
2019-08-26T19:42:00Z	4.41
2019-08-26T19:48:00Z	4.413
2019-08-26T19:54:00Z	4.401
2019-08-26T20:00:00Z	4.399
2019-08-26T20:06:00Z	4.393
2019-08-26T20:12:00Z	4.394
2019-08-26T20:18:00Z	4.386
2019-08-26T20:24:00Z	4.386
2019-08-26T20:30:00Z	4.381
2019-08-26T20:36:00Z	4.386
2019-08-26T20:42:00Z	4.373
2019-08-26T20:48:00Z	4.361
2019-08-26T20:54:00Z	4.365
2019-08-26T21:00:00Z	4.355
2019-08-26T21:06:00Z	4.347
2019-08-26T21:12:00Z	4.355
2019-08-26T21:18:00Z	4.351
2019-08-26T21:24:00Z	4.331
2019-08-26T21:30:00Z	4.304
2019-08-26T21:36:00Z	4.316
2019-08-26T21:42:00Z	4.31
2019-08-26T21:48:00Z	4.309
2019-08-26T21:54:00Z	4.319
2019-08-26T22:00:00Z	4.258
2019-08-26T22:06:00Z	4.308
2019-08-26T22:12:00Z	4.306
2019-08-26T22:18:00Z	4.288
2019-08-26T22:24:00Z	4.258
2019-08-26T22:30:00Z	4.286
2019-08-26T22:36:00Z	4.224
2019-08-26T22:42:00Z	4.26
2019-08-26T22:48:00Z	4.276
2019-08-26T22:54:00Z	4.27
2019-08-26T23:00:00Z	4.273
2019-08-26T23:06:00Z	4.281
2019-08-26T23:12:00Z	4.206
2019-08-26T23:18:00Z	4.256
2019-08-26T23:24:00Z	4.279
2019-08-26T23:30:00Z	4.255
2019-08-26T23:36:00Z	4.265
2019-08-26T23:42:00Z	4.262
2019-08-26T23:48:00Z	4.266
2019-08-26T23:54:00Z	4.27
2019-08-27T00:00:00Z	4.283
2019-08-27T00:06:00Z	4.295
2019-08-27T00:12:00Z	4.301
2019-08-27T00:18:00Z	4.298
2019-08-27T00:24:00Z	4.303
2019-08-27T00:30:00Z	4.294
2019-08-27T00:36:00Z	4.312
2019-08-27T00:42:00Z	4.314
2019-08-27T00:48:00Z	4.331
2019-08-27T00:54:00Z	4.322
2019-08-27T01:00:00Z	4.328
2019-08-27T01:06:00Z	4.332
2019-08-27T01:12:00Z	4.35
2019-08-27T01:18:00Z	4.337
2019-08-27T01:24:00Z	4.363
2019-08-27T01:30:00Z	4.295
2019-08-27T01:36:00Z	4.361
2019-08-27T01:42:00Z	4.357
2019-08-27T01:48:00Z	4.351
2019-08-27T01:54:00Z	4.372
2019-08-27T02:00:00Z	4.39
2019-08-27T02:06:00Z	4.395
2019-08-27T02:12:00Z	4.407
2019-08-27T02:18:00Z	4.424
2019-08-27T02:24:00Z	4.42
2019-08-27T02:30:00Z	4.427
2019-08-27T02:36:00Z	4.43
2019-08-27T02:42:00Z	4.446
2019-08-27T02:48:00Z	4.442
2019-08-27T02:54:00Z	4.456
2019-08-27T03:00:00Z	4.432
2019-08-27T03:06:00Z	4.482
2019-08-27T03:12:00Z	4.489
2019-08-27T03:18:00Z	4.506
2019-08-27T03:24:00Z	4.537
2019-08-27T03:30:00Z	4.531
2019-08-27T03:36:00Z	4.542
2019-08-27T03:42:00Z	4.567
2019-08-27T03:48:00Z	4.576
2019-08-27T03:54:00Z	4.596
2019-08-27T04:00:00Z	4.605
2019-08-27T04:06:00Z	4.616
2019-08-27T04:12:00Z	4.628
2019-08-27T04:18:00Z	4.632
2019-08-27T04:24:00Z	4.628
2019-08-27T04:30:00Z	4.639
2019-08-27T04:36:00Z	4.646
2019-08-27T04:42:00Z	4.658
2019-08-27T04:48:00Z	4.65
2019-08-27T04:54:00Z	4.626
2019-08-27T05:00:00Z	4.658
2019-08-27T05:06:00Z	4.671
2019-08-27T05:12:00Z	4.664
2019-08-27T05:18:00Z	4.666
2019-08-27T05:24:00Z	4.674
2019-08-27T05:30:00Z	4.681
2019-08-27T05:36:00Z	4.688
2019-08-27T05:42:00Z	4.688
2019-08-27T05:48:00Z	4.678
2019-08-27T05:54:00Z	4.705
2019-08-27T06:00:00Z	4.706
2019-08-27T06:06:00Z	4.713
2019-08-27T06:12:00Z	4.716
2019-08-27T06:18:00Z	4.718
2019-08-27T06:24:00Z	4.726
2019-08-27T06:30:00Z	4.724
2019-08-27T06:36:00Z	4.729
2019-08-27T06:42:00Z	4.72
2019-08-27T06:48:00Z	4.73
2019-08-27T06:54:00Z	4.756
2019-08-27T07:00:00Z	4.752
2019-08-27T07:06:00Z	4.772
2019-08-27T07:12:00Z	4.693
2019-08-27T07:18:00Z	4.753
2019-08-27T07:24:00Z	4.757
2019-08-27T07:30:00Z	4.752
2019-08-27T07:36:00Z	4.759
2019-08-27T07:42:00Z	4.766
2019-08-27T07:48:00Z	4.747
2019-08-27T07:54:00Z	4.751
2019-08-27T08:00:00Z	4.768
2019-08-27T08:06:00Z	4.758
2019-08-27T08:12:00Z	4.723
2019-08-27T08:18:00Z	4.731
2019-08-27T08:24:00Z	4.74
2019-08-27T08:30:00Z	4.699
2019-08-27T08:36:00Z	4.734
2019-08-27T08:42:00Z	4.722
2019-08-27T08:48:00Z	4.731
2019-08-27T08:54:00Z	4.735
2019-08-27T09:00:00Z	4.733
2019-08-27T09:06:00Z	4.721
2019-08-27T09:12:00Z	4.712
2019-08-27T09:18:00Z	4.728
2019-08-27T09:24:00Z	4.729
2019-08-27T09:30:00Z	4.709
2019-08-27T09:36:00Z	4.727
2019-08-27T09:42:00Z	4.726
2019-08-27T09:48:00Z	4.736
2019-08-27T09:54:00Z	4.737
2019-08-27T10:00:00Z	4.739
2019-08-27T10:06:00Z	4.729
2019-08-27T10:12:00Z	4.725
2019-08-27T10:18:00Z	4.747
2019-08-27T10:24:00Z	4.697
2019-08-27T10:30:00Z	4.728
2019-08-27T10:36:00Z	4.733
2019-08-27T10:42:00Z	4.737
2019-08-27T10:48:00Z	4.741
2019-08-27T10:54:00Z	4.742
2019-08-27T11:00:00Z	4.75
2019-08-27T11:06:00Z	4.75
2019-08-27T11:12:00Z	4.728
2019-08-27T11:18:00Z	4.734
2019-08-27T11:24:00Z	4.744
2019-08-27T11:30:00Z	4.715
2019-08-27T11:36:00Z	4.727
2019-08-27T11:42:00Z	4.725
2019-08-27T11:48:00Z	4.723
2019-08-27T11:54:00Z	4.708
2019-08-27T12:00:00Z	4.71
2019-08-27T12:06:00Z	4.705
2019-08-27T12:12:00Z	4.691
2019-08-27T12:18:00Z	4.706
2019-08-27T12:24:00Z	4.695
2019-08-27T12:30:00Z	4.687
2019-08-27T12:36:00Z	4.693
2019-08-27T12:42:00Z	4.705
2019-08-27T12:48:00Z	4.679
2019-08-27T12:54:00Z	4.681
2019-08-27T13:00:00Z	4.686
2019-08-27T13:06:00Z	4.672
2019-08-27T13:12:00Z	4.678
2019-08-27T13:18:00Z	4.672
2019-08-27T13:24:00Z	4.674
2019-08-27T13:30:00Z	4.649
2019-08-27T13:36:00Z	4.639
2019-08-27T13:42:00Z	4.656
2019-08-27T13:48:00Z	4.64
2019-08-27T13:54:00Z	4.646
2019-08-27T14:00:00Z	4.64
2019-08-27T14:06:00Z	4.622
2019-08-27T14:12:00Z	4.612
2019-08-27T14:18:00Z	4.641
2019-08-27T14:24:00Z	4.62
2019-08-27T14:30:00Z	4.623
2019-08-27T14:36:00Z	4.595
2019-08-27T14:42:00Z	4.588
2019-08-27T14:48:00Z	4.594
2019-08-27T14:54:00Z	4.588
2019-08-27T15:00:00Z	4.567
2019-08-27T15:06:00Z	4.574
2019-08-27T15:12:00Z	4.572
2019-08-27T15:18:00Z	4.564
2019-08-27T15:24:00Z	4.552
2019-08-27T15:30:00Z	4.547
2019-08-27T15:36:00Z	4.546
2019-08-27T15:42:00Z	4.539
2019-08-27T15:48:00Z	4.533
2019-08-27T15:54:00Z	4.541
2019-08-27T16:00:00Z	4.534
2019-08-27T16:06:00Z	4.513
2019-08-27T16:12:00Z	4.534
2019-08-27T16:18:00Z	4.515
2019-08-27T16:24:00Z	4.517
2019-08-27T16:30:00Z	4.517
2019-08-27T16:36:00Z	4.5
2019-08-27T16:42:00Z	4.486
2019-08-27T16:48:00Z	4.499
2019-08-27T16:54:00Z	4.506
2019-08-27T17:00:00Z	4.499
2019-08-27T17:06:00Z	4.487
2019-08-27T17:12:00Z	4.482
2019-08-27T17:18:00Z	4.435
2019-08-27T17:24:00Z	4.471
2019-08-27T17:30:00Z	4.469
2019-08-27T17:36:00Z	4.472
2019-08-27T17:42:00Z	4.455
2019-08-27T17:48:00Z	4.464
2019-08-27T17:54:00Z	4.482
2019-08-27T18:00:00Z	4.492
2019-08-27T18:06:00Z	4.507
2019-08-27T18:12:00Z	4.498
2019-08-27T18:18:00Z	4.463
2019-08-27T18:24:00Z	4.484
2019-08-27T18:30:00Z	4.481
2019-08-27T18:36:00Z	4.472
2019-08-27T18:42:00Z	4.468
2019-08-27T18:48:00Z	4.458
2019-08-27T18:54:00Z	4.445
2019-08-27T19:00:00Z	4.431
2019-08-27T19:06:00Z	4.421
2019-08-27T19:12:00Z	4.414
2019-08-27T19:18:00Z	4.409
2019-08-27T19:24:00Z	4.392
2019-08-27T19:30:00Z	4.389
2019-08-27T19:36:00Z	4.377
2019-08-27T19:42:00Z	4.365
2019-08-27T19:48:00Z	4.361
2019-08-27T19:54:00Z	4.355
2019-08-27T20:00:00Z	4.353
2019-08-27T20:06:00Z	4.351
2019-08-27T20:12:00Z	4.349
2019-08-27T20:18:00Z	4.343
2019-08-27T20:24:00Z	4.336
2019-08-27T20:30:00Z	4.326
2019-08-27T20:36:00Z	4.326
2019-08-27T20:42:00Z	4.314
2019-08-27T20:48:00Z	4.31
2019-08-27T20:54:00Z	4.302
2019-08-27T21:00:00Z	4.298
2019-08-27T21:06:00Z	4.286
2019-08-27T21:12:00Z	4.283
2019-08-27T21:18:00Z	4.279
2019-08-27T21:24:00Z	4.273
2019-08-27T21:30:00Z	4.26
2019-08-27T21:36:00Z	4.256
2019-08-27T21:42:00Z	4.253
2019-08-27T21:48:00Z	4.246
2019-08-27T21:54:00Z	4.244
2019-08-27T22:00:00Z	4.24
2019-08-27T22:06:00Z	4.229
2019-08-27T22:12:00Z	4.228
2019-08-27T22:18:00Z	4.224
2019-08-27T22:24:00Z	4.22
2019-08-27T22:30:00Z	4.21
2019-08-27T22:36:00Z	4.211
2019-08-27T22:42:00Z	4.21
2019-08-27T22:48:00Z	4.199
2019-08-27T22:54:00Z	4.195
2019-08-27T23:00:00Z	4.19
2019-08-27T23:06:00Z	4.188
2019-08-27T23:12:00Z	4.19
2019-08-27T23:18:00Z	4.181
2019-08-27T23:24:00Z	4.18
2019-08-27T23:30:00Z	4.179
2019-08-27T23:36:00Z	4.174
2019-08-27T23:42:00Z	4.169
2019-08-27T23:48:00Z	4.184
2019-08-27T23:54:00Z	4.143
2019-08-28T00:00:00Z	4.168
2019-08-28T00:06:00Z	4.174
2019-08-28T00:12:00Z	4.16
2019-08-28T00:18:00Z	4.119
2019-08-28T00:24:00Z	4.148
2019-08-28T00:30:00Z	4.173
2019-08-28T00:36:00Z	4.108
2019-08-28T00:42:00Z	4.145
2019-08-28T00:48:00Z	4.149
2019-08-28T00:54:00Z	4.137
2019-08-28T01:00:00Z	4.151
2019-08-28T01:06:00Z	4.114
2019-08-28T01:12:00Z	4.162
2019-08-28T01:18:00Z	4.17
2019-08-28T01:24:00Z	4.169
2019-08-28T01:30:00Z	4.177
2019-08-28T01:36:00Z	4.178
2019-08-28T01:42:00Z	4.19
2019-08-28T01:48:00Z	4.2
2019-08-28T01:54:00Z	4.228
2019-08-28T02:00:00Z	4.237
2019-08-28T02:06:00Z	4.241
2019-08-28T02:12:00Z	4.262
2019-08-28T02:18:00Z	4.27
2019-08-28T02:24:00Z	4.281
2019-08-28T02:30:00Z	4.299
2019-08-28T02:36:00Z	4.314
2019-08-28T02:42:00Z	4.317
2019-08-28T02:48:00Z	4.333
2019-08-28T02:54:00Z	4.348
2019-08-28T03:00:00Z	4.364
2019-08-28T03:06:00Z	4.377
2019-08-28T03:12:00Z	4.387
2019-08-28T03:18:00Z	4.395
2019-08-28T03:24:00Z	4.411
2019-08-28T03:30:00Z	4.405
2019-08-28T03:36:00Z	4.42
2019-08-28T03:42:00Z	4.423
2019-08-28T03:48:00Z	4.438
2019-08-28T03:54:00Z	4.447
2019-08-28T04:00:00Z	4.466
2019-08-28T04:06:00Z	4.483
2019-08-28T04:12:00Z	4.469
2019-08-28T04:18:00Z	4.482
2019-08-28T04:24:00Z	4.488
2019-08-28T04:30:00Z	4.495
2019-08-28T04:36:00Z	4.502
2019-08-28T04:42:00Z	4.509
2019-08-28T04:48:00Z	4.524
2019-08-28T04:54:00Z	4.515
2019-08-28T05:00:00Z	4.531
2019-08-28T05:06:00Z	4.533
2019-08-28T05:12:00Z	4.547
2019-08-28T05:18:00Z	4.536
2019-08-28T05:24:00Z	4.535
2019-08-28T05:30:00Z	4.55
2019-08-28T05:36:00Z	4.551
2019-08-28T05:42:00Z	4.56
2019-08-28T05:48:00Z	4.571
2019-08-28T05:54:00Z	4.578
2019-08-28T06:00:00Z	4.593
2019-08-28T06:06:00Z	4.598
2019-08-28T06:12:00Z	4.598
2019-08-28T06:18:00Z	4.623
2019-08-28T06:24:00Z	4.619
2019-08-28T06:30:00Z	4.635
2019-08-28T06:36:00Z	4.596
2019-08-28T06:42:00Z	4.623
2019-08-28T06:48:00Z	4.631
2019-08-28T06:54:00Z	4.644
2019-08-28T07:00:00Z	4.636
2019-08-28T07:06:00Z	4.62
2019-08-28T07:12:00Z	4.638
2019-08-28T07:18:00Z	4.645
2019-08-28T07:24:00Z	4.632
2019-08-28T07:30:00Z	4.657
2019-08-28T07:36:00Z	4.639
2019-08-28T07:42:00Z	4.648
2019-08-28T07:48:00Z	4.644
2019-08-28T07:54:00Z	4.643
2019-08-28T08:00:00Z	4.649
2019-08-28T08:06:00Z	4.662
2019-08-28T08:12:00Z	4.64
2019-08-28T08:18:00Z	4.65
2019-08-28T08:24:00Z	4.649
2019-08-28T08:30:00Z	4.652
2019-08-28T08:36:00Z	4.653
2019-08-28T08:42:00Z	4.661
2019-08-28T08:48:00Z	4.652
2019-08-28T08:54:00Z	4.637
2019-08-28T09:00:00Z	4.638
2019-08-28T09:06:00Z	4.64
2019-08-28T09:12:00Z	4.642
2019-08-28T09:18:00Z	4.629
2019-08-28T09:24:00Z	4.634
2019-08-28T09:30:00Z	4.634
2019-08-28T09:36:00Z	4.63
2019-08-28T09:42:00Z	4.621
2019-08-28T09:48:00Z	4.612
2019-08-28T09:54:00Z	4.605
2019-08-28T10:00:00Z	4.605
2019-08-28T10:06:00Z	4.603
2019-08-28T10:12:00Z	4.596
2019-08-28T10:18:00Z	4.591
2019-08-28T10:24:00Z	4.593
2019-08-28T10:30:00Z	4.591
2019-08-28T10:36:00Z	4.595
2019-08-28T10:42:00Z	4.588
2019-08-28T10:48:00Z	4.578
2019-08-28T10:54:00Z	4.594
2019-08-28T11:00:00Z	4.585
2019-08-28T11:06:00Z	4.578
2019-08-28T11:12:00Z	4.575
2019-08-28T11:18:00Z	4.579
2019-08-28T11:24:00Z	4.599
2019-08-28T11:30:00Z	4.584
2019-08-28T11:36:00Z	4.572
2019-08-28T11:42:00Z	4.604
2019-08-28T11:48:00Z	4.588
2019-08-28T11:54:00Z	4.557
2019-08-28T12:00:00Z	4.574
2019-08-28T12:06:00Z	4.574
2019-08-28T12:12:00Z	4.569
2019-08-28T12:18:00Z	4.576
2019-08-28T12:24:00Z	4.568
2019-08-28T12:30:00Z	4.57
2019-08-28T12:36:00Z	4.599
2019-08-28T12:42:00Z	4.567
2019-08-28T12:48:00Z	4.571
2019-08-28T12:54:00Z	4.564
2019-08-28T13:00:00Z	4.584
2019-08-28T13:06:00Z	4.59
2019-08-28T13:12:00Z	4.581
2019-08-28T13:18:00Z	4.611
2019-08-28T13:24:00Z	4.567
2019-08-28T13:30:00Z	4.615
2019-08-28T13:36:00Z	4.613
2019-08-28T13:42:00Z	4.627
2019-08-28T13:48:00Z	4.621
2019-08-28T13:54:00Z	4.606
2019-08-28T14:00:00Z	4.608
2019-08-28T14:06:00Z	4.62
2019-08-28T14:12:00Z	4.608
2019-08-28T14:18:00Z	4.613
2019-08-28T14:24:00Z	4.617
2019-08-28T14:30:00Z	4.593
2019-08-28T14:36:00Z	4.534
2019-08-28T14:42:00Z	4.557
2019-08-28T14:48:00Z	4.589
2019-08-28T14:54:00Z	4.604
2019-08-28T15:00:00Z	4.597
2019-08-28T15:06:00Z	4.588
2019-08-28T15:12:00Z	4.581
2019-08-28T15:18:00Z	4.592
2019-08-28T15:24:00Z	4.575
2019-08-28T15:30:00Z	4.563
2019-08-28T15:36:00Z	4.571
2019-08-28T15:42:00Z	4.58
2019-08-28T15:48:00Z	4.579
2019-08-28T15:54:00Z	4.573
2019-08-28T16:00:00Z	4.563
2019-08-28T16:06:00Z	4.557
2019-08-28T16:12:00Z	4.562
2019-08-28T16:18:00Z	4.539
2019-08-28T16:24:00Z	4.55
2019-08-28T16:30:00Z	4.554
2019-08-28T16:36:00Z	4.566
2019-08-28T16:42:00Z	4.554
2019-08-28T16:48:00Z	4.546
2019-08-28T16:54:00Z	4.545
2019-08-28T17:00:00Z	4.53
2019-08-28T17:06:00Z	4.541
2019-08-28T17:12:00Z	4.544
2019-08-28T17:18:00Z	4.549
2019-08-28T17:24:00Z	4.55
2019-08-28T17:30:00Z	4.55
2019-08-28T17:36:00Z	4.535
2019-08-28T17:42:00Z	4.531
2019-08-28T17:48:00Z	4.529
2019-08-28T17:54:00Z	4.506
2019-08-28T18:00:00Z	4.514
2019-08-28T18:06:00Z	4.512
2019-08-28T18:12:00Z	4.507
2019-08-28T18:18:00Z	4.503
2019-08-28T18:24:00Z	4.49
2019-08-28T18:30:00Z	4.477
2019-08-28T18:36:00Z	4.472
2019-08-28T18:42:00Z	4.458
2019-08-28T18:48:00Z	4.465
2019-08-28T18:54:00Z	4.387
2019-08-28T19:00:00Z	4.451
2019-08-28T19:06:00Z	4.449
2019-08-28T19:12:00Z	4.433
2019-08-28T19:18:00Z	4.443
2019-08-28T19:24:00Z	4.451
2019-08-28T19:30:00Z	4.449
2019-08-28T19:36:00Z	4.457
2019-08-28T19:42:00Z	4.446
2019-08-28T19:48:00Z	4.452
2019-08-28T19:54:00Z	4.475
2019-08-28T20:00:00Z	4.469
2019-08-28T20:06:00Z	4.47
2019-08-28T20:12:00Z	4.464
2019-08-28T20:18:00Z	4.435
2019-08-28T20:24:00Z	4.407
2019-08-28T20:30:00Z	4.394
2019-08-28T20:36:00Z	4.378
2019-08-28T20:42:00Z	4.342
2019-08-28T20:48:00Z	4.337
2019-08-28T20:54:00Z	4.32
2019-08-28T21:00:00Z	4.321
2019-08-28T21:06:00Z	4.291
2019-08-28T21:12:00Z	4.302
2019-08-28T21:18:00Z	4.276
2019-08-28T21:24:00Z	4.28
2019-08-28T21:30:00Z	4.274
2019-08-28T21:36:00Z	4.179
2019-08-28T21:42:00Z	4.219
2019-08-28T21:48:00Z	4.229
2019-08-28T21:54:00Z	4.228
2019-08-28T22:00:00Z	4.231
2019-08-28T22:06:00Z	4.202
2019-08-28T22:12:00Z	4.222
2019-08-28T22:18:00Z	4.21
2019-08-28T22:24:00Z	4.203
2019-08-28T22:30:00Z	4.199
2019-08-28T22:36:00Z	4.195
2019-08-28T22:42:00Z	4.177
2019-08-28T22:48:00Z	4.182
2019-08-28T22:54:00Z	4.165
2019-08-28T23:00:00Z	4.176
2019-08-28T23:06:00Z	4.068
2019-08-28T23:12:00Z	4.158
2019-08-28T23:18:00Z	4.15
2019-08-28T23:24:00Z	4.135
2019-08-28T23:30:00Z	4.149
2019-08-28T23:36:00Z	4.162
2019-08-28T23:42:00Z	4.151
2019-08-28T23:48:00Z	4.161
2019-08-28T23:54:00Z	4.133
2019-08-29T00:00:00Z	4.141
2019-08-29T00:06:00Z	4.142
2019-08-29T00:12:00Z	4.145
2019-08-29T00:18:00Z	4.146
2019-08-29T00:24:00Z	4.149
2019-08-29T00:30:00Z	4.139
2019-08-29T00:36:00Z	4.132
2019-08-29T00:42:00Z	4.135
2019-08-29T00:48:00Z	4.132
2019-08-29T00:54:00Z	4.143
2019-08-29T01:00:00Z	4.119
2019-08-29T01:06:00Z	4.116
2019-08-29T01:12:00Z	4.114
2019-08-29T01:18:00Z	4.112
2019-08-29T01:24:00Z	4.115
2019-08-29T01:30:00Z	4.1
2019-08-29T01:36:00Z	4.119
2019-08-29T01:42:00Z	4.09
2019-08-29T01:48:00Z	4.096
2019-08-29T01:54:00Z	4.097
2019-08-29T02:00:00Z	4.109
2019-08-29T02:06:00Z	4.096
2019-08-29T02:12:00Z	4.1
2019-08-29T02:18:00Z	4.098
2019-08-29T02:24:00Z	4.098
2019-08-29T02:30:00Z	4.102
2019-08-29T02:36:00Z	4.111
2019-08-29T02:42:00Z	4.105
2019-08-29T02:48:00Z	4.12
2019-08-29T02:54:00Z	4.118
2019-08-29T03:00:00Z	4.112
2019-08-29T03:06:00Z	4.134
2019-08-29T03:12:00Z	4.155
2019-08-29T03:18:00Z	4.159
2019-08-29T03:24:00Z	4.161
2019-08-29T03:30:00Z	4.152
2019-08-29T03:36:00Z	4.151
2019-08-29T03:42:00Z	4.192
2019-08-29T03:48:00Z	4.222
2019-08-29T03:54:00Z	4.167
2019-08-29T04:00:00Z	4.231
2019-08-29T04:06:00Z	4.259
2019-08-29T04:12:00Z	4.278
2019-08-29T04:18:00Z	4.266
2019-08-29T04:24:00Z	4.322
2019-08-29T04:30:00Z	4.329
2019-08-29T04:36:00Z	4.328
2019-08-29T04:42:00Z	4.375
2019-08-29T04:48:00Z	4.307
2019-08-29T04:54:00Z	4.386
2019-08-29T05:00:00Z	4.404
2019-08-29T05:06:00Z	4.423
2019-08-29T05:12:00Z	4.421
2019-08-29T05:18:00Z	4.423
2019-08-29T05:24:00Z	4.448
2019-08-29T05:30:00Z	4.454
2019-08-29T05:36:00Z	4.47
2019-08-29T05:42:00Z	4.474
2019-08-29T05:48:00Z	4.485
2019-08-29T05:54:00Z	4.488
2019-08-29T06:00:00Z	4.508
2019-08-29T06:06:00Z	4.5
2019-08-29T06:12:00Z	4.516
2019-08-29T06:18:00Z	4.5
2019-08-29T06:24:00Z	4.523
2019-08-29T06:30:00Z	4.499
2019-08-29T06:36:00Z	4.506
2019-08-29T06:42:00Z	4.502
2019-08-29T06:48:00Z	4.492
2019-08-29T06:54:00Z	4.502
2019-08-29T07:00:00Z	4.501
2019-08-29T07:06:00Z	4.49
2019-08-29T07:12:00Z	4.459
2019-08-29T07:18:00Z	4.448
2019-08-29T07:24:00Z	4.485
2019-08-29T07:30:00Z	4.482
2019-08-29T07:36:00Z	4.49
2019-08-29T07:42:00Z	4.478
2019-08-29T07:48:00Z	4.464
2019-08-29T07:54:00Z	4.479
2019-08-29T08:00:00Z	4.501
2019-08-29T08:06:00Z	4.51
2019-08-29T08:12:00Z	4.514
2019-08-29T08:18:00Z	4.538
2019-08-29T08:24:00Z	4.542
2019-08-29T08:30:00Z	4.563
2019-08-29T08:36:00Z	4.566
2019-08-29T08:42:00Z	4.567
2019-08-29T08:48:00Z	4.574
2019-08-29T08:54:00Z	4.586
2019-08-29T09:00:00Z	4.571
2019-08-29T09:06:00Z	4.583
2019-08-29T09:12:00Z	4.588
2019-08-29T09:18:00Z	4.595
2019-08-29T09:24:00Z	4.604
2019-08-29T09:30:00Z	4.616
2019-08-29T09:36:00Z	4.611
2019-08-29T09:42:00Z	4.609
2019-08-29T09:48:00Z	4.576
2019-08-29T09:54:00Z	4.597
2019-08-29T10:00:00Z	4.599
2019-08-29T10:06:00Z	4.602
2019-08-29T10:12:00Z	4.604
2019-08-29T10:18:00Z	4.606
2019-08-29T10:24:00Z	4.572
2019-08-29T10:30:00Z	4.588
2019-08-29T10:36:00Z	4.596
2019-08-29T10:42:00Z	4.594
2019-08-29T10:48:00Z	4.571
2019-08-29T10:54:00Z	4.549
2019-08-29T11:00:00Z	4.568
2019-08-29T11:06:00Z	4.513
2019-08-29T11:12:00Z	4.57
2019-08-29T11:18:00Z	4.572
2019-08-29T11:24:00Z	4.563
2019-08-29T11:30:00Z	4.587
2019-08-29T11:36:00Z	4.569
2019-08-29T11:42:00Z	4.571
2019-08-29T11:48:00Z	4.564
2019-08-29T11:54:00Z	4.561
2019-08-29T12:00:00Z	4.555
2019-08-29T12:06:00Z	4.553
2019-08-29T12:12:00Z	4.557
2019-08-29T12:18:00Z	4.565
2019-08-29T12:24:00Z	4.557
2019-08-29T12:30:00Z	4.559
2019-08-29T12:36:00Z	4.56
2019-08-29T12:42:00Z	4.57
2019-08-29T12:48:00Z	4.563
2019-08-29T12:54:00Z	4.542
2019-08-29T13:00:00Z	4.576
2019-08-29T13:06:00Z	4.595
2019-08-29T13:12:00Z	4.599
2019-08-29T13:18:00Z	4.594
2019-08-29T13:24:00Z	4.63
2019-08-29T13:30:00Z	4.606
2019-08-29T13:36:00Z	4.605
2019-08-29T13:42:00Z	4.596
2019-08-29T13:48:00Z	4.586
2019-08-29T13:54:00Z	4.613
2019-08-29T14:00:00Z	4.614
2019-08-29T14:06:00Z	4.593
2019-08-29T14:12:00Z	4.611
2019-08-29T14:18:00Z	4.587
2019-08-29T14:24:00Z	4.567
2019-08-29T14:30:00Z	4.561
2019-08-29T14:36:00Z	4.548
2019-08-29T14:42:00Z	4.531
2019-08-29T14:48:00Z	4.522
2019-08-29T14:54:00Z	4.473
2019-08-29T15:00:00Z	4.528
2019-08-29T15:06:00Z	4.517
2019-08-29T15:12:00Z	4.495
2019-08-29T15:18:00Z	4.52
2019-08-29T15:24:00Z	4.514
2019-08-29T15:30:00Z	4.514
2019-08-29T15:36:00Z	4.528
2019-08-29T15:42:00Z	4.537
2019-08-29T15:48:00Z	4.55
2019-08-29T15:54:00Z	4.553
2019-08-29T16:00:00Z	4.567
2019-08-29T16:06:00Z	4.57
2019-08-29T16:12:00Z	4.584
2019-08-29T16:18:00Z	4.592
2019-08-29T16:24:00Z	4.596
2019-08-29T16:30:00Z	4.594
2019-08-29T16:36:00Z	4.603
2019-08-29T16:42:00Z	4.611
2019-08-29T16:48:00Z	4.613
2019-08-29T16:54:00Z	4.609
2019-08-29T17:00:00Z	4.606
2019-08-29T17:06:00Z	4.609
2019-08-29T17:12:00Z	4.595
2019-08-29T17:18:00Z	4.602
2019-08-29T17:24:00Z	4.593
2019-08-29T17:30:00Z	4.593
2019-08-29T17:36:00Z	4.596
2019-08-29T17:42:00Z	4.595
2019-08-29T17:48:00Z	4.595
2019-08-29T17:54:00Z	4.589
2019-08-29T18:00:00Z	4.576
2019-08-29T18:06:00Z	4.575
2019-08-29T18:12:00Z	4.583
2019-08-29T18:18:00Z	4.559
2019-08-29T18:24:00Z	4.56
2019-08-29T18:30:00Z	4.571
2019-08-29T18:36:00Z	4.573
2019-08-29T18:42:00Z	4.55
2019-08-29T18:48:00Z	4.534
2019-08-29T18:54:00Z	4.548
2019-08-29T19:00:00Z	4.548
2019-08-29T19:06:00Z	4.545
2019-08-29T19:12:00Z	4.541
2019-08-29T19:18:00Z	4.552
2019-08-29T19:24:00Z	4.503
2019-08-29T19:30:00Z	4.536
2019-08-29T19:36:00Z	4.524
2019-08-29T19:42:00Z	4.515
2019-08-29T19:48:00Z	4.517
2019-08-29T19:54:00Z	4.521
2019-08-29T20:00:00Z	4.518
2019-08-29T20:06:00Z	4.51
2019-08-29T20:12:00Z	4.504
2019-08-29T20:18:00Z	4.504
2019-08-29T20:24:00Z	4.49
2019-08-29T20:30:00Z	4.471
2019-08-29T20:36:00Z	4.434
2019-08-29T20:42:00Z	4.465
2019-08-29T20:48:00Z	4.449
2019-08-29T20:54:00Z	4.435
2019-08-29T21:00:00Z	4.419
2019-08-29T21:06:00Z	4.412
2019-08-29T21:12:00Z	4.403
2019-08-29T21:18:00Z	4.376
2019-08-29T21:24:00Z	4.366
2019-08-29T21:30:00Z	4.355
2019-08-29T21:36:00Z	4.337
2019-08-29T21:42:00Z	4.306
2019-08-29T21:48:00Z	4.311
2019-08-29T21:54:00Z	4.297
2019-08-29T22:00:00Z	4.302
2019-08-29T22:06:00Z	4.288
2019-08-29T22:12:00Z	4.283
2019-08-29T22:18:00Z	4.246
2019-08-29T22:24:00Z	4.274
2019-08-29T22:30:00Z	4.268
2019-08-29T22:36:00Z	4.259
2019-08-29T22:42:00Z	4.251
2019-08-29T22:48:00Z	4.272
2019-08-29T22:54:00Z	4.248
2019-08-29T23:00:00Z	4.249
2019-08-29T23:06:00Z	4.226
2019-08-29T23:12:00Z	4.242
2019-08-29T23:18:00Z	4.242
2019-08-29T23:24:00Z	4.223
2019-08-29T23:30:00Z	4.223
2019-08-29T23:36:00Z	4.212
2019-08-29T23:42:00Z	4.213
2019-08-29T23:48:00Z	4.228
2019-08-29T23:54:00Z	4.209
2019-08-30T00:00:00Z	4.197
2019-08-30T00:06:00Z	4.21
2019-08-30T00:12:00Z	4.193
2019-08-30T00:18:00Z	4.196
2019-08-30T00:24:00Z	4.175
2019-08-30T00:30:00Z	4.18
2019-08-30T00:36:00Z	4.182
2019-08-30T00:42:00Z	4.201
2019-08-30T00:48:00Z	4.188
2019-08-30T00:54:00Z	4.167
2019-08-30T01:00:00Z	4.178
2019-08-30T01:06:00Z	4.17
2019-08-30T01:12:00Z	4.175
2019-08-30T01:18:00Z	4.17
2019-08-30T01:24:00Z	4.162
2019-08-30T01:30:00Z	4.158
2019-08-30T01:36:00Z	4.162
2019-08-30T01:42:00Z	4.161
2019-08-30T01:48:00Z	4.175
2019-08-30T01:54:00Z	4.183
2019-08-30T02:00:00Z	4.172
2019-08-30T02:06:00Z	4.163
2019-08-30T02:12:00Z	4.169
2019-08-30T02:18:00Z	4.177
2019-08-30T02:24:00Z	4.172
2019-08-30T02:30:00Z	4.17
2019-08-30T02:36:00Z	4.168
2019-08-30T02:42:00Z	4.175
2019-08-30T02:48:00Z	4.171
2019-08-30T02:54:00Z	4.173
2019-08-30T03:00:00Z	4.158
2019-08-30T03:06:00Z	4.187
2019-08-30T03:12:00Z	4.187
2019-08-30T03:18:00Z	4.186
2019-08-30T03:24:00Z	4.181
2019-08-30T03:30:00Z	4.183
2019-08-30T03:36:00Z	4.157
2019-08-30T03:42:00Z	4.193
2019-08-30T03:48:00Z	4.119
2019-08-30T03:54:00Z	4.184
2019-08-30T04:00:00Z	4.204
2019-08-30T04:06:00Z	4.198
2019-08-30T04:12:00Z	4.186
2019-08-30T04:18:00Z	4.214
2019-08-30T04:24:00Z	4.224
2019-08-30T04:30:00Z	4.191
2019-08-30T04:36:00Z	4.228
2019-08-30T04:42:00Z	4.252
2019-08-30T04:48:00Z	4.264
2019-08-30T04:54:00Z	4.266
2019-08-30T05:00:00Z	4.277
2019-08-30T05:06:00Z	4.274
2019-08-30T05:12:00Z	4.302
2019-08-30T05:18:00Z	4.336
2019-08-30T05:24:00Z	4.351
2019-08-30T05:30:00Z	4.368
2019-08-30T05:36:00Z	4.377
2019-08-30T05:42:00Z	4.402
2019-08-30T05:48:00Z	4.419
2019-08-30T05:54:00Z	4.444
2019-08-30T06:00:00Z	4.457
2019-08-30T06:06:00Z	4.454
2019-08-30T06:12:00Z	4.476
2019-08-30T06:18:00Z	4.498
2019-08-30T06:24:00Z	4.476
2019-08-30T06:30:00Z	4.494
2019-08-30T06:36:00Z	4.501
2019-08-30T06:42:00Z	4.518
2019-08-30T06:48:00Z	4.531
2019-08-30T06:54:00Z	4.513
2019-08-30T07:00:00Z	4.506
2019-08-30T07:06:00Z	4.531
2019-08-30T07:12:00Z	4.551
2019-08-30T07:18:00Z	4.532
2019-08-30T07:24:00Z	4.552
2019-08-30T07:30:00Z	4.545
2019-08-30T07:36:00Z	4.564
2019-08-30T07:42:00Z	4.545
2019-08-30T07:48:00Z	4.568
2019-08-30T07:54:00Z	4.561
2019-08-30T08:00:00Z	4.568
2019-08-30T08:06:00Z	4.555
2019-08-30T08:12:00Z	4.576
2019-08-30T08:18:00Z	4.574
2019-08-30T08:24:00Z	4.576
2019-08-30T08:30:00Z	4.586
2019-08-30T08:36:00Z	4.592
2019-08-30T08:42:00Z	4.587
2019-08-30T08:48:00Z	4.574
2019-08-30T08:54:00Z	4.574
2019-08-30T09:00:00Z	4.585
2019-08-30T09:06:00Z	4.604
2019-08-30T09:12:00Z	4.601
2019-08-30T09:18:00Z	4.596
2019-08-30T09:24:00Z	4.6
2019-08-30T09:30:00Z	4.603
2019-08-30T09:36:00Z	4.603
2019-08-30T09:42:00Z	4.583
2019-08-30T09:48:00Z	4.609
2019-08-30T09:54:00Z	4.61
2019-08-30T10:00:00Z	4.611
2019-08-30T10:06:00Z	4.615
2019-08-30T10:12:00Z	4.602
2019-08-30T10:18:00Z	4.573
2019-08-30T10:24:00Z	4.594
2019-08-30T10:30:00Z	4.597
2019-08-30T10:36:00Z	4.602
2019-08-30T10:42:00Z	4.581
2019-08-30T10:48:00Z	4.598
2019-08-30T10:54:00Z	4.58
2019-08-30T11:00:00Z	4.583
2019-08-30T11:06:00Z	4.588
2019-08-30T11:12:00Z	4.581
2019-08-30T11:18:00Z	4.593
2019-08-30T11:24:00Z	4.586
2019-08-30T11:30:00Z	4.585
2019-08-30T11:36:00Z	4.566
2019-08-30T11:42:00Z	4.572
2019-08-30T11:48:00Z	4.589
2019-08-30T11:54:00Z	4.553
2019-08-30T12:00:00Z	4.566
2019-08-30T12:06:00Z	4.567
2019-08-30T12:12:00Z	4.56
2019-08-30T12:18:00Z	4.548
2019-08-30T12:24:00Z	4.558
2019-08-30T12:30:00Z	4.555
2019-08-30T12:36:00Z	4.552
2019-08-30T12:42:00Z	4.539
2019-08-30T12:48:00Z	4.519
2019-08-30T12:54:00Z	4.539
2019-08-30T13:00:00Z	4.536
2019-08-30T13:06:00Z	4.549
2019-08-30T13:12:00Z	4.465
2019-08-30T13:18:00Z	4.527
2019-08-30T13:24:00Z	4.526
2019-08-30T13:30:00Z	4.528
2019-08-30T13:36:00Z	4.524
2019-08-30T13:42:00Z	4.522
2019-08-30T13:48:00Z	4.518
2019-08-30T13:54:00Z	4.517
2019-08-30T14:00:00Z	4.518
2019-08-30T14:06:00Z	4.517
2019-08-30T14:12:00Z	4.529
2019-08-30T14:18:00Z	4.519
2019-08-30T14:24:00Z	4.526
2019-08-30T14:30:00Z	4.513
2019-08-30T14:36:00Z	4.525
2019-08-30T14:42:00Z	4.523
2019-08-30T14:48:00Z	4.528
2019-08-30T14:54:00Z	4.534
2019-08-30T15:00:00Z	4.521
2019-08-30T15:06:00Z	4.526
2019-08-30T15:12:00Z	4.521
2019-08-30T15:18:00Z	4.53
2019-08-30T15:24:00Z	4.525
2019-08-30T15:30:00Z	4.531
2019-08-30T15:36:00Z	4.529
2019-08-30T15:42:00Z	4.534
2019-08-30T15:48:00Z	4.535
2019-08-30T15:54:00Z	4.533
2019-08-30T16:00:00Z	4.538
2019-08-30T16:06:00Z	4.511
2019-08-30T16:12:00Z	4.552
2019-08-30T16:18:00Z	4.563
2019-08-30T16:24:00Z	4.577
2019-08-30T16:30:00Z	4.559
2019-08-30T16:36:00Z	4.575
2019-08-30T16:42:00Z	4.591
2019-08-30T16:48:00Z	4.597
2019-08-30T16:54:00Z	4.595
2019-08-30T17:00:00Z	4.607
2019-08-30T17:06:00Z	4.607
2019-08-30T17:12:00Z	4.608
2019-08-30T17:18:00Z	4.611
2019-08-30T17:24:00Z	4.621
2019-08-30T17:30:00Z	4.618
2019-08-30T17:36:00Z	4.617
2019-08-30T17:42:00Z	4.638
2019-08-30T17:48:00Z	4.637
2019-08-30T17:54:00Z	4.633
2019-08-30T18:00:00Z	4.61
2019-08-30T18:06:00Z	4.644
2019-08-30T18:12:00Z	4.653
2019-08-30T18:18:00Z	4.646
2019-08-30T18:24:00Z	4.667
2019-08-30T18:30:00Z	4.656
2019-08-30T18:36:00Z	4.589
2019-08-30T18:42:00Z	4.647
2019-08-30T18:48:00Z	4.644
2019-08-30T18:54:00Z	4.648
2019-08-30T19:00:00Z	4.648
2019-08-30T19:06:00Z	4.658
2019-08-30T19:12:00Z	4.646
2019-08-30T19:18:00Z	4.642
2019-08-30T19:24:00Z	4.656
2019-08-30T19:30:00Z	4.64
2019-08-30T19:36:00Z	4.663
2019-08-30T19:42:00Z	4.656
2019-08-30T19:48:00Z	4.609
2019-08-30T19:54:00Z	4.666
2019-08-30T20:00:00Z	4.654
2019-08-30T20:06:00Z	4.616
2019-08-30T20:12:00Z	4.652
2019-08-30T20:18:00Z	4.654
2019-08-30T20:24:00Z	4.661
2019-08-30T20:30:00Z	4.66
2019-08-30T20:36:00Z	4.645
2019-08-30T20:42:00Z	4.633
2019-08-30T20:48:00Z	4.62
2019-08-30T20:54:00Z	4.623
2019-08-30T21:00:00Z	4.613
2019-08-30T21:06:00Z	4.609
2019-08-30T21:12:00Z	4.591
2019-08-30T21:18:00Z	4.592
2019-08-30T21:24:00Z	4.57
2019-08-30T21:30:00Z	4.563
2019-08-30T21:36:00Z	4.541
2019-08-30T21:42:00Z	4.56
2019-08-30T21:48:00Z	4.529
2019-08-30T21:54:00Z	4.512
2019-08-30T22:00:00Z	4.516
2019-08-30T22:06:00Z	4.516
2019-08-30T22:12:00Z	4.5
2019-08-30T22:18:00Z	4.497
2019-08-30T22:24:00Z	4.478
2019-08-30T22:30:00Z	4.477
2019-08-30T22:36:00Z	4.468
2019-08-30T22:42:00Z	4.448
2019-08-30T22:48:00Z	4.442
2019-08-30T22:54:00Z	4.433
2019-08-30T23:00:00Z	4.433
2019-08-30T23:06:00Z	4.425
2019-08-30T23:12:00Z	4.408
2019-08-30T23:18:00Z	4.406
2019-08-30T23:24:00Z	4.387
2019-08-30T23:30:00Z	4.391
2019-08-30T23:36:00Z	4.383
2019-08-30T23:42:00Z	4.377
2019-08-30T23:48:00Z	4.367
2019-08-30T23:54:00Z	4.351
2019-08-31T00:00:00Z	4.351
2019-08-31T00:06:00Z	4.35
2019-08-31T00:12:00Z	4.329
2019-08-31T00:18:00Z	4.257
2019-08-31T00:24:00Z	4.316
2019-08-31T00:30:00Z	4.312
2019-08-31T00:36:00Z	4.303
2019-08-31T00:42:00Z	4.295
2019-08-31T00:48:00Z	4.292
2019-08-31T00:54:00Z	4.289
2019-08-31T01:00:00Z	4.284
2019-08-31T01:06:00Z	4.279
2019-08-31T01:12:00Z	4.267
2019-08-31T01:18:00Z	4.274
2019-08-31T01:24:00Z	4.28
2019-08-31T01:30:00Z	4.283
2019-08-31T01:36:00Z	4.27
2019-08-31T01:42:00Z	4.282
2019-08-31T01:48:00Z	4.263
2019-08-31T01:54:00Z	4.274
2019-08-31T02:00:00Z	4.262
2019-08-31T02:06:00Z	4.242
2019-08-31T02:12:00Z	4.28
2019-08-31T02:18:00Z	4.268
2019-08-31T02:24:00Z	4.274
2019-08-31T02:30:00Z	4.277
2019-08-31T02:36:00Z	4.28
2019-08-31T02:42:00Z	4.274
2019-08-31T02:48:00Z	4.283
2019-08-31T02:54:00Z	4.273
2019-08-31T03:00:00Z	4.279
2019-08-31T03:06:00Z	4.278
2019-08-31T03:12:00Z	4.273
2019-08-31T03:18:00Z	4.258
2019-08-31T03:24:00Z	4.285
2019-08-31T03:30:00Z	4.28
2019-08-31T03:36:00Z	4.289
2019-08-31T03:42:00Z	4.291
2019-08-31T03:48:00Z	4.285
2019-08-31T03:54:00Z	4.312
2019-08-31T04:00:00Z	4.316
2019-08-31T04:06:00Z	4.252
2019-08-31T04:12:00Z	4.305
2019-08-31T04:18:00Z	4.316
2019-08-31T04:24:00Z	4.315
2019-08-31T04:30:00Z	4.332
2019-08-31T04:36:00Z	4.335
2019-08-31T04:42:00Z	4.336
2019-08-31T04:48:00Z	4.338
2019-08-31T04:54:00Z	4.342
2019-08-31T05:00:00Z	4.354
2019-08-31T05:06:00Z	4.37
2019-08-31T05:12:00Z	4.366
2019-08-31T05:18:00Z	4.385
2019-08-31T05:24:00Z	4.384
2019-08-31T05:30:00Z	4.388
2019-08-31T05:36:00Z	4.387
2019-08-31T05:42:00Z	4.404
2019-08-31T05:48:00Z	4.422
2019-08-31T05:54:00Z	4.432
2019-08-31T06:00:00Z	4.452
2019-08-31T06:06:00Z	4.471
2019-08-31T06:12:00Z	4.472
2019-08-31T06:18:00Z	4.476
2019-08-31T06:24:00Z	4.494
2019-08-31T06:30:00Z	4.509
2019-08-31T06:36:00Z	4.522
2019-08-31T06:42:00Z	4.54
2019-08-31T06:48:00Z	4.55
2019-08-31T06:54:00Z	4.551
2019-08-31T07:00:00Z	4.564
2019-08-31T07:06:00Z	4.572
2019-08-31T07:12:00Z	4.569
2019-08-31T07:18:00Z	4.577
2019-08-31T07:24:00Z	4.591
2019-08-31T07:30:00Z	4.594
2019-08-31T07:36:00Z	4.588
2019-08-31T07:42:00Z	4.598
2019-08-31T07:48:00Z	4.599
2019-08-31T07:54:00Z	4.61
2019-08-31T08:00:00Z	4.597
2019-08-31T08:06:00Z	4.594
2019-08-31T08:12:00Z	4.582
2019-08-31T08:18:00Z	4.595
2019-08-31T08:24:00Z	4.603
2019-08-31T08:30:00Z	4.6
2019-08-31T08:36:00Z	4.604
2019-08-31T08:42:00Z	4.606
2019-08-31T08:48:00Z	4.598
2019-08-31T08:54:00Z	4.603
2019-08-31T09:00:00Z	4.598
2019-08-31T09:06:00Z	4.607
2019-08-31T09:12:00Z	4.603
2019-08-31T09:18:00Z	4.601
2019-08-31T09:24:00Z	4.6
2019-08-31T09:30:00Z	4.612
2019-08-31T09:36:00Z	4.604
2019-08-31T09:42:00Z	4.611
2019-08-31T09:48:00Z	4.608
2019-08-31T09:54:00Z	4.608
2019-08-31T10:00:00Z	4.61
2019-08-31T10:06:00Z	4.578
2019-08-31T10:12:00Z	4.592
2019-08-31T10:18:00Z	4.605
2019-08-31T10:24:00Z	4.619
2019-08-31T10:30:00Z	4.595
2019-08-31T10:36:00Z	4.599
2019-08-31T10:42:00Z	4.604
2019-08-31T10:48:00Z	4.6
2019-08-31T10:54:00Z	4.597
2019-08-31T11:00:00Z	4.591
2019-08-31T11:06:00Z	4.575
2019-08-31T11:12:00Z	4.583
2019-08-31T11:18:00Z	4.588
2019-08-31T11:24:00Z	4.592
2019-08-31T11:30:00Z	4.584
2019-08-31T11:36:00Z	4.592
2019-08-31T11:42:00Z	4.588
2019-08-31T11:48:00Z	4.594
2019-08-31T11:54:00Z	4.581
2019-08-31T12:00:00Z	4.576
2019-08-31T12:06:00Z	4.577
2019-08-31T12:12:00Z	4.565
2019-08-31T12:18:00Z	4.564
2019-08-31T12:24:00Z	4.533
2019-08-31T12:30:00Z	4.557
2019-08-31T12:36:00Z	4.57
2019-08-31T12:42:00Z	4.562
2019-08-31T12:48:00Z	4.557
2019-08-31T12:54:00Z	4.555
2019-08-31T13:00:00Z	4.549
2019-08-31T13:06:00Z	4.537
2019-08-31T13:12:00Z	4.553
2019-08-31T13:18:00Z	4.536
2019-08-31T13:24:00Z	4.536
2019-08-31T13:30:00Z	4.517
2019-08-31T13:36:00Z	4.528
2019-08-31T13:42:00Z	4.521
2019-08-31T13:48:00Z	4.535
2019-08-31T13:54:00Z	4.527
2019-08-31T14:00:00Z	4.527
2019-08-31T14:06:00Z	4.537
2019-08-31T14:12:00Z	4.525
2019-08-31T14:18:00Z	4.513
2019-08-31T14:24:00Z	4.517
2019-08-31T14:30:00Z	4.485
2019-08-31T14:36:00Z	4.522
2019-08-31T14:42:00Z	4.532
2019-08-31T14:48:00Z	4.534
2019-08-31T14:54:00Z	4.545
2019-08-31T15:00:00Z	4.497
2019-08-31T15:06:00Z	4.52
2019-08-31T15:12:00Z	4.542
2019-08-31T15:18:00Z	4.561
2019-08-31T15:24:00Z	4.565
2019-08-31T15:30:00Z	4.566
2019-08-31T15:36:00Z	4.559
2019-08-31T15:42:00Z	4.557
2019-08-31T15:48:00Z	4.553
2019-08-31T15:54:00Z	4.561
2019-08-31T16:00:00Z	4.552
2019-08-31T16:06:00Z	4.545
2019-08-31T16:12:00Z	4.556
2019-08-31T16:18:00Z	4.551
2019-08-31T16:24:00Z	4.56
2019-08-31T16:30:00Z	4.539
2019-08-31T16:36:00Z	4.545
2019-08-31T16:42:00Z	4.549
2019-08-31T16:48:00Z	4.54
2019-08-31T16:54:00Z	4.525
2019-08-31T17:00:00Z	4.537
2019-08-31T17:06:00Z	4.531
2019-08-31T17:12:00Z	4.529
2019-08-31T17:18:00Z	4.536
2019-08-31T17:24:00Z	4.535
2019-08-31T17:30:00Z	4.533
2019-08-31T17:36:00Z	4.552
2019-08-31T17:42:00Z	4.571
2019-08-31T17:48:00Z	4.551
2019-08-31T17:54:00Z	4.562
2019-08-31T18:00:00Z	4.567
2019-08-31T18:06:00Z	4.565
2019-08-31T18:12:00Z	4.58
2019-08-31T18:18:00Z	4.574
2019-08-31T18:24:00Z	4.593
2019-08-31T18:30:00Z	4.6
2019-08-31T18:36:00Z	4.604
2019-08-31T18:42:00Z	4.613
2019-08-31T18:48:00Z	4.624
2019-08-31T18:54:00Z	4.638
2019-08-31T19:00:00Z	4.628
2019-08-31T19:06:00Z	4.633
2019-08-31T19:12:00Z	4.608
2019-08-31T19:18:00Z	4.639
2019-08-31T19:24:00Z	4.63
2019-08-31T19:30:00Z	4.634
2019-08-31T19:36:00Z	4.625
2019-08-31T19:42:00Z	4.635
2019-08-31T19:48:00Z	4.635
2019-08-31T19:54:00Z	4.627
2019-08-31T20:00:00Z	4.637
2019-08-31T20:06:00Z	4.635
2019-08-31T20:12:00Z	4.641
2019-08-31T20:18:00Z	4.629
2019-08-31T20:24:00Z	4.622
2019-08-31T20:30:00Z	4.625
2019-08-31T20:36:00Z	4.626
2019-08-31T20:42:00Z	4.621
2019-08-31T20:48:00Z	4.63
2019-08-31T20:54:00Z	4.625
2019-08-31T21:00:00Z	4.621
2019-08-31T21:06:00Z	4.614
2019-08-31T21:12:00Z	4.615
2019-08-31T21:18:00Z	4.619
2019-08-31T21:24:00Z	4.614
2019-08-31T21:30:00Z	4.614
2019-08-31T21:36:00Z	4.618
2019-08-31T21:42:00Z	4.614
2019-08-31T21:48:00Z	4.606
2019-08-31T21:54:00Z	4.606
2019-08-31T22:00:00Z	4.599
2019-08-31T22:06:00Z	4.591
2019-08-31T22:12:00Z	4.586
2019-08-31T22:18:00Z	4.577
2019-08-31T22:24:00Z	4.558
2019-08-31T22:30:00Z	4.573
2019-08-31T22:36:00Z	4.573
2019-08-31T22:42:00Z	4.528
2019-08-31T22:48:00Z	4.56
2019-08-31T22:54:00Z	4.55
2019-08-31T23:00:00Z	4.54
2019-08-31T23:06:00Z	4.541
2019-08-31T23:12:00Z	4.538
2019-08-31T23:18:00Z	4.525
2019-08-31T23:24:00Z	4.523
2019-08-31T23:30:00Z	4.52
2019-08-31T23:36:00Z	4.512
2019-08-31T23:42:00Z	4.503
2019-08-31T23:48:00Z	4.485
2019-08-31T23:54:00Z	4.483
2019-09-01T00:00:00Z	4.463
2019-09-01T00:06:00Z	4.462
2019-09-01T00:12:00Z	4.457
2019-09-01T00:18:00Z	4.437
2019-09-01T00:24:00Z	4.432
2019-09-01T00:30:00Z	4.421
2019-09-01T00:36:00Z	4.415
2019-09-01T00:42:00Z	4.392
2019-09-01T00:48:00Z	4.39
2019-09-01T00:54:00Z	4.378
2019-09-01T01:00:00Z	4.377
2019-09-01T01:06:00Z	4.364
2019-09-01T01:12:00Z	4.35
2019-09-01T01:18:00Z	4.346
2019-09-01T01:24:00Z	4.345
2019-09-01T01:30:00Z	4.341
2019-09-01T01:36:00Z	4.302
2019-09-01T01:42:00Z	4.332
2019-09-01T01:48:00Z	4.338
2019-09-01T01:54:00Z	4.345
2019-09-01T02:00:00Z	4.334
2019-09-01T02:06:00Z	4.342
2019-09-01T02:12:00Z	4.353
2019-09-01T02:18:00Z	4.35
2019-09-01T02:24:00Z	4.352
2019-09-01T02:30:00Z	4.348
2019-09-01T02:36:00Z	4.347
2019-09-01T02:42:00Z	4.352
2019-09-01T02:48:00Z	4.349
2019-09-01T02:54:00Z	4.351
2019-09-01T03:00:00Z	4.355
2019-09-01T03:06:00Z	4.338
2019-09-01T03:12:00Z	4.322
2019-09-01T03:18:00Z	4.337
2019-09-01T03:24:00Z	4.341
2019-09-01T03:30:00Z	4.297
2019-09-01T03:36:00Z	4.33
2019-09-01T03:42:00Z	4.335
2019-09-01T03:48:00Z	4.329
2019-09-01T03:54:00Z	4.336
2019-09-01T04:00:00Z	4.33
2019-09-01T04:06:00Z	4.33
2019-09-01T04:12:00Z	4.327
2019-09-01T04:18:00Z	4.332
2019-09-01T04:24:00Z	4.334
2019-09-01T04:30:00Z	4.314
2019-09-01T04:36:00Z	4.339
2019-09-01T04:42:00Z	4.314
2019-09-01T04:48:00Z	4.337
2019-09-01T04:54:00Z	4.285
2019-09-01T05:00:00Z	4.328
2019-09-01T05:06:00Z	4.289
2019-09-01T05:12:00Z	4.334
2019-09-01T05:18:00Z	4.338
2019-09-01T05:24:00Z	4.353
2019-09-01T05:30:00Z	4.341
2019-09-01T05:36:00Z	4.346
2019-09-01T05:42:00Z	4.328
2019-09-01T05:48:00Z	4.363
2019-09-01T05:54:00Z	4.358
2019-09-01T06:00:00Z	4.344
2019-09-01T06:06:00Z	4.358
2019-09-01T06:12:00Z	4.368
2019-09-01T06:18:00Z	4.38
2019-09-01T06:24:00Z	4.386
2019-09-01T06:30:00Z	4.397
2019-09-01T06:36:00Z	4.404
2019-09-01T06:42:00Z	4.417
2019-09-01T06:48:00Z	4.418
2019-09-01T06:54:00Z	4.439
2019-09-01T07:00:00Z	4.441
2019-09-01T07:06:00Z	4.454
2019-09-01T07:12:00Z	4.473
2019-09-01T07:18:00Z	4.483
2019-09-01T07:24:00Z	4.489
2019-09-01T07:30:00Z	4.507
2019-09-01T07:36:00Z	4.526
2019-09-01T07:42:00Z	4.537
2019-09-01T07:48:00Z	4.55
2019-09-01T07:54:00Z	4.54
2019-09-01T08:00:00Z	4.55
2019-09-01T08:06:00Z	4.564
2019-09-01T08:12:00Z	4.558
2019-09-01T08:18:00Z	4.539
2019-09-01T08:24:00Z	4.583
2019-09-01T08:30:00Z	4.593
2019-09-01T08:36:00Z	4.589
2019-09-01T08:42:00Z	4.592
2019-09-01T08:48:00Z	4.602
2019-09-01T08:54:00Z	4.591
2019-09-01T09:00:00Z	4.57
2019-09-01T09:06:00Z	4.605
2019-09-01T09:12:00Z	4.604
2019-09-01T09:18:00Z	4.601
2019-09-01T09:24:00Z	4.605
2019-09-01T09:30:00Z	4.611
2019-09-01T09:36:00Z	4.607
2019-09-01T09:42:00Z	4.613
2019-09-01T09:48:00Z	4.622
2019-09-01T09:54:00Z	4.614
2019-09-01T10:00:00Z	4.621
2019-09-01T10:06:00Z	4.618
2019-09-01T10:12:00Z	4.619
2019-09-01T10:18:00Z	4.617
2019-09-01T10:24:00Z	4.615
2019-09-01T10:30:00Z	4.618
2019-09-01T10:36:00Z	4.617
2019-09-01T10:42:00Z	4.629
2019-09-01T10:48:00Z	4.616
2019-09-01T10:54:00Z	4.61
2019-09-01T11:00:00Z	4.612
2019-09-01T11:06:00Z	4.62
2019-09-01T11:12:00Z	4.603
2019-09-01T11:18:00Z	4.616
2019-09-01T11:24:00Z	4.622
2019-09-01T11:30:00Z	4.614
2019-09-01T11:36:00Z	4.606
2019-09-01T11:42:00Z	4.606
2019-09-01T11:48:00Z	4.608
2019-09-01T11:54:00Z	4.603
2019-09-01T12:00:00Z	4.598
2019-09-01T12:06:00Z	4.598
2019-09-01T12:12:00Z	4.594
2019-09-01T12:18:00Z	4.591
2019-09-01T12:24:00Z	4.585
2019-09-01T12:30:00Z	4.583
2019-09-01T12:36:00Z	4.581
2019-09-01T12:42:00Z	4.582
2019-09-01T12:48:00Z	4.575
2019-09-01T12:54:00Z	4.572
2019-09-01T13:00:00Z	4.57
2019-09-01T13:06:00Z	4.57
2019-09-01T13:12:00Z	4.568
2019-09-01T13:18:00Z	4.575
2019-09-01T13:24:00Z	4.564
2019-09-01T13:30:00Z	4.556
2019-09-01T13:36:00Z	4.564
2019-09-01T13:42:00Z	4.568
2019-09-01T13:48:00Z	4.561
2019-09-01T13:54:00Z	4.554
2019-09-01T14:00:00Z	4.575
2019-09-01T14:06:00Z	4.571
2019-09-01T14:12:00Z	4.505
2019-09-01T14:18:00Z	4.557
2019-09-01T14:24:00Z	4.554
2019-09-01T14:30:00Z	4.548
2019-09-01T14:36:00Z	4.541
2019-09-01T14:42:00Z	4.532
2019-09-01T14:48:00Z	4.531
2019-09-01T14:54:00Z	4.535
2019-09-01T15:00:00Z	4.538
2019-09-01T15:06:00Z	4.538
2019-09-01T15:12:00Z	4.532
2019-09-01T15:18:00Z	4.529
2019-09-01T15:24:00Z	4.523
2019-09-01T15:30:00Z	4.531
2019-09-01T15:36:00Z	4.528
2019-09-01T15:42:00Z	4.532
2019-09-01T15:48:00Z	4.517
2019-09-01T15:54:00Z	4.527
2019-09-01T16:00:00Z	4.53
2019-09-01T16:06:00Z	4.535
2019-09-01T16:12:00Z	4.538
2019-09-01T16:18:00Z	4.534
2019-09-01T16:24:00Z	4.545
2019-09-01T16:30:00Z	4.548
2019-09-01T16:36:00Z	4.556
2019-09-01T16:42:00Z	4.554
2019-09-01T16:48:00Z	4.547
2019-09-01T16:54:00Z	4.567
2019-09-01T17:00:00Z	4.579
2019-09-01T17:06:00Z	4.503
2019-09-01T17:12:00Z	4.54
2019-09-01T17:18:00Z	4.515
2019-09-01T17:24:00Z	4.555
2019-09-01T17:30:00Z	4.559
2019-09-01T17:36:00Z	4.517
2019-09-01T17:42:00Z	4.504
2019-09-01T17:48:00Z	4.557
2019-09-01T17:54:00Z	4.562
2019-09-01T18:00:00Z	4.571
2019-09-01T18:06:00Z	4.554
2019-09-01T18:12:00Z	4.572
2019-09-01T18:18:00Z	4.585
2019-09-01T18:24:00Z	4.597
2019-09-01T18:30:00Z	4.609
2019-09-01T18:36:00Z	4.613
2019-09-01T18:42:00Z	4.626
2019-09-01T18:48:00Z	4.642
2019-09-01T18:54:00Z	4.641
2019-09-01T19:00:00Z	4.65
2019-09-01T19:06:00Z	4.662
2019-09-01T19:12:00Z	4.667
2019-09-01T19:18:00Z	4.682
2019-09-01T19:24:00Z	4.68
2019-09-01T19:30:00Z	4.703
2019-09-01T19:36:00Z	4.71
2019-09-01T19:42:00Z	4.73
2019-09-01T19:48:00Z	4.728
2019-09-01T19:54:00Z	4.728
2019-09-01T20:00:00Z	4.753
2019-09-01T20:06:00Z	4.754
2019-09-01T20:12:00Z	4.71
2019-09-01T20:18:00Z	4.773
2019-09-01T20:24:00Z	4.777
2019-09-01T20:30:00Z	4.779
2019-09-01T20:36:00Z	4.776
2019-09-01T20:42:00Z	4.777
2019-09-01T20:48:00Z	4.783
2019-09-01T20:54:00Z	4.787
2019-09-01T21:00:00Z	4.788
2019-09-01T21:06:00Z	4.775
2019-09-01T21:12:00Z	4.782
2019-09-01T21:18:00Z	4.785
2019-09-01T21:24:00Z	4.79
2019-09-01T21:30:00Z	4.783
2019-09-01T21:36:00Z	4.771
2019-09-01T21:42:00Z	4.77
2019-09-01T21:48:00Z	4.777
2019-09-01T21:54:00Z	4.762
2019-09-01T22:00:00Z	4.769
2019-09-01T22:06:00Z	4.76
2019-09-01T22:12:00Z	4.765
2019-09-01T22:18:00Z	4.763
2019-09-01T22:24:00Z	4.765
2019-09-01T22:30:00Z	4.762
2019-09-01T22:36:00Z	4.762
2019-09-01T22:42:00Z	4.765
2019-09-01T22:48:00Z	4.764
2019-09-01T22:54:00Z	4.745
2019-09-01T23:00:00Z	4.744
2019-09-01T23:06:00Z	4.746
2019-09-01T23:12:00Z	4.752
2019-09-01T23:18:00Z	4.75
2019-09-01T23:24:00Z	4.742
2019-09-01T23:30:00Z	4.734
2019-09-01T23:36:00Z	4.729
2019-09-01T23:42:00Z	4.726
2019-09-01T23:48:00Z	4.72
2019-09-01T23:54:00Z	4.722
2019-09-02T00:00:00Z	4.723
2019-09-02T00:06:00Z	4.717
2019-09-02T00:12:00Z	4.719
2019-09-02T00:18:00Z	4.712
2019-09-02T00:24:00Z	4.704
2019-09-02T00:30:00Z	4.7
2019-09-02T00:36:00Z	4.701
2019-09-02T00:42:00Z	4.671
2019-09-02T00:48:00Z	4.697
2019-09-02T00:54:00Z	4.693
2019-09-02T01:00:00Z	4.703
2019-09-02T01:06:00Z	4.692
2019-09-02T01:12:00Z	4.676
2019-09-02T01:18:00Z	4.678
2019-09-02T01:24:00Z	4.64
2019-09-02T01:30:00Z	4.665
2019-09-02T01:36:00Z	4.649
2019-09-02T01:42:00Z	4.638
2019-09-02T01:48:00Z	4.64
2019-09-02T01:54:00Z	4.651
2019-09-02T02:00:00Z	4.636
2019-09-02T02:06:00Z	4.617
2019-09-02T02:12:00Z	4.602
2019-09-02T02:18:00Z	4.595
2019-09-02T02:24:00Z	4.597
2019-09-02T02:30:00Z	4.589
2019-09-02T02:36:00Z	4.581
2019-09-02T02:42:00Z	4.576
2019-09-02T02:48:00Z	4.583
2019-09-02T02:54:00Z	4.579
2019-09-02T03:00:00Z	4.582
2019-09-02T03:06:00Z	4.575
2019-09-02T03:12:00Z	4.577
2019-09-02T03:18:00Z	4.573
2019-09-02T03:24:00Z	4.581
2019-09-02T03:30:00Z	4.58
2019-09-02T03:36:00Z	4.574
2019-09-02T03:42:00Z	4.583
2019-09-02T03:48:00Z	4.574
2019-09-02T03:54:00Z	4.557
2019-09-02T04:00:00Z	4.58
2019-09-02T04:06:00Z	4.562
2019-09-02T04:12:00Z	4.573
2019-09-02T04:18:00Z	4.571
2019-09-02T04:24:00Z	4.572
2019-09-02T04:30:00Z	4.573
2019-09-02T04:36:00Z	4.577
2019-09-02T04:42:00Z	4.563
2019-09-02T04:48:00Z	4.587
2019-09-02T04:54:00Z	4.594
2019-09-02T05:00:00Z	4.593
2019-09-02T05:06:00Z	4.59
2019-09-02T05:12:00Z	4.593
2019-09-02T05:18:00Z	4.548
2019-09-02T05:24:00Z	4.584
2019-09-02T05:30:00Z	4.575
2019-09-02T05:36:00Z	4.593
2019-09-02T05:42:00Z	4.548
2019-09-02T05:48:00Z	4.572
2019-09-02T05:54:00Z	4.545
2019-09-02T06:00:00Z	4.524
2019-09-02T06:06:00Z	4.562
2019-09-02T06:12:00Z	4.568
2019-09-02T06:18:00Z	4.565
2019-09-02T06:24:00Z	4.574
2019-09-02T06:30:00Z	4.569
2019-09-02T06:36:00Z	4.571
2019-09-02T06:42:00Z	4.586
2019-09-02T06:48:00Z	4.584
2019-09-02T06:54:00Z	4.583
2019-09-02T07:00:00Z	4.583
2019-09-02T07:06:00Z	4.617
2019-09-02T07:12:00Z	4.592
2019-09-02T07:18:00Z	4.549
2019-09-02T07:24:00Z	4.622
2019-09-02T07:30:00Z	4.642
2019-09-02T07:36:00Z	4.645
2019-09-02T07:42:00Z	4.629
2019-09-02T07:48:00Z	4.655
2019-09-02T07:54:00Z	4.658
2019-09-02T08:00:00Z	4.646
2019-09-02T08:06:00Z	4.665
2019-09-02T08:12:00Z	4.669
2019-09-02T08:18:00Z	4.675
2019-09-02T08:24:00Z	4.677
2019-09-02T08:30:00Z	4.684
2019-09-02T08:36:00Z	4.688
2019-09-02T08:42:00Z	4.689
2019-09-02T08:48:00Z	4.69
2019-09-02T08:54:00Z	4.691
2019-09-02T09:00:00Z	4.691
2019-09-02T09:06:00Z	4.701
2019-09-02T09:12:00Z	4.709
2019-09-02T09:18:00Z	4.704
2019-09-02T09:24:00Z	4.706
2019-09-02T09:30:00Z	4.696
2019-09-02T09:36:00Z	4.703
2019-09-02T09:42:00Z	4.701
2019-09-02T09:48:00Z	4.716
2019-09-02T09:54:00Z	4.72
2019-09-02T10:00:00Z	4.717
2019-09-02T10:06:00Z	4.719
2019-09-02T10:12:00Z	4.718
2019-09-02T10:18:00Z	4.721
2019-09-02T10:24:00Z	4.719
2019-09-02T10:30:00Z	4.729
2019-09-02T10:36:00Z	4.722
2019-09-02T10:42:00Z	4.692
2019-09-02T10:48:00Z	4.692
2019-09-02T10:54:00Z	4.715
2019-09-02T11:00:00Z	4.727
2019-09-02T11:06:00Z	4.704
2019-09-02T11:12:00Z	4.716
2019-09-02T11:18:00Z	4.71
2019-09-02T11:24:00Z	4.699
2019-09-02T11:30:00Z	4.696
2019-09-02T11:36:00Z	4.694
2019-09-02T11:42:00Z	4.659
2019-09-02T11:48:00Z	4.674
2019-09-02T11:54:00Z	4.677
2019-09-02T12:00:00Z	4.664
2019-09-02T12:06:00Z	4.664
2019-09-02T12:12:00Z	4.654
2019-09-02T12:18:00Z	4.663
2019-09-02T12:24:00Z	4.656
2019-09-02T12:30:00Z	4.644
2019-09-02T12:36:00Z	4.646
2019-09-02T12:42:00Z	4.636
2019-09-02T12:48:00Z	4.63
2019-09-02T12:54:00Z	4.622
2019-09-02T13:00:00Z	4.616
2019-09-02T13:06:00Z	4.618
2019-09-02T13:12:00Z	4.61
2019-09-02T13:18:00Z	4.596
2019-09-02T13:24:00Z	4.58
2019-09-02T13:30:00Z	4.588
2019-09-02T13:36:00Z	4.584
2019-09-02T13:42:00Z	4.578
2019-09-02T13:48:00Z	4.549
2019-09-02T13:54:00Z	4.563
2019-09-02T14:00:00Z	4.526
2019-09-02T14:06:00Z	4.519
2019-09-02T14:12:00Z	4.503
2019-09-02T14:18:00Z	4.529
2019-09-02T14:24:00Z	4.504
2019-09-02T14:30:00Z	4.489
2019-09-02T14:36:00Z	4.49
2019-09-02T14:42:00Z	4.462
2019-09-02T14:48:00Z	4.472
2019-09-02T14:54:00Z	4.474
2019-09-02T15:00:00Z	4.462
2019-09-02T15:06:00Z	4.459
2019-09-02T15:12:00Z	4.451
2019-09-02T15:18:00Z	4.45
2019-09-02T15:24:00Z	4.444
2019-09-02T15:30:00Z	4.452
2019-09-02T15:36:00Z	4.448
2019-09-02T15:42:00Z	4.396
2019-09-02T15:48:00Z	4.447
2019-09-02T15:54:00Z	4.454
2019-09-02T16:00:00Z	4.445
2019-09-02T16:06:00Z	4.458
2019-09-02T16:12:00Z	4.454
2019-09-02T16:18:00Z	4.447
2019-09-02T16:24:00Z	4.459
2019-09-02T16:30:00Z	4.465
2019-09-02T16:36:00Z	4.481
2019-09-02T16:42:00Z	4.416
2019-09-02T16:48:00Z	4.457
2019-09-02T16:54:00Z	4.469
2019-09-02T17:00:00Z	4.458
2019-09-02T17:06:00Z	4.449
2019-09-02T17:12:00Z	4.479
2019-09-02T17:18:00Z	4.466
2019-09-02T17:24:00Z	4.469
2019-09-02T17:30:00Z	4.44
2019-09-02T17:36:00Z	4.461
2019-09-02T17:42:00Z	4.474
2019-09-02T17:48:00Z	4.483
2019-09-02T17:54:00Z	4.493
2019-09-02T18:00:00Z	4.477
2019-09-02T18:06:00Z	4.484
2019-09-02T18:12:00Z	4.473
2019-09-02T18:18:00Z	4.492
2019-09-02T18:24:00Z	4.475
2019-09-02T18:30:00Z	4.504
2019-09-02T18:36:00Z	4.507
2019-09-02T18:42:00Z	4.455
2019-09-02T18:48:00Z	4.516
2019-09-02T18:54:00Z	4.538
2019-09-02T19:00:00Z	4.53
2019-09-02T19:06:00Z	4.531
2019-09-02T19:12:00Z	4.538
2019-09-02T19:18:00Z	4.554
2019-09-02T19:24:00Z	4.541
2019-09-02T19:30:00Z	4.565
2019-09-02T19:36:00Z	4.551
2019-09-02T19:42:00Z	4.587
2019-09-02T19:48:00Z	4.606
2019-09-02T19:54:00Z	4.618
2019-09-02T20:00:00Z	4.63
2019-09-02T20:06:00Z	4.645
2019-09-02T20:12:00Z	4.681
2019-09-02T20:18:00Z	4.683
2019-09-02T20:24:00Z	4.684
2019-09-02T20:30:00Z	4.707
2019-09-02T20:36:00Z	4.721
2019-09-02T20:42:00Z	4.735
2019-09-02T20:48:00Z	4.745
2019-09-02T20:54:00Z	4.761
2019-09-02T21:00:00Z	4.767
2019-09-02T21:06:00Z	4.756
2019-09-02T21:12:00Z	4.768
2019-09-02T21:18:00Z	4.784
2019-09-02T21:24:00Z	4.786
2019-09-02T21:30:00Z	4.801
2019-09-02T21:36:00Z	4.797
2019-09-02T21:42:00Z	4.801
2019-09-02T21:48:00Z	4.799
2019-09-02T21:54:00Z	4.791
2019-09-02T22:00:00Z	4.799
2019-09-02T22:06:00Z	4.781
2019-09-02T22:12:00Z	4.769
2019-09-02T22:18:00Z	4.791
2019-09-02T22:24:00Z	4.805
2019-09-02T22:30:00Z	4.798
2019-09-02T22:36:00Z	4.787
2019-09-02T22:42:00Z	4.797
2019-09-02T22:48:00Z	4.789
2019-09-02T22:54:00Z	4.804
2019-09-02T23:00:00Z	4.81
2019-09-02T23:06:00Z	4.797
2019-09-02T23:12:00Z	4.795
2019-09-02T23:18:00Z	4.811
2019-09-02T23:24:00Z	4.805
2019-09-02T23:30:00Z	4.807
2019-09-02T23:36:00Z	4.807
2019-09-02T23:42:00Z	4.804
2019-09-02T23:48:00Z	4.82
2019-09-02T23:54:00Z	4.826
2019-09-03T00:00:00Z	4.825
2019-09-03T00:06:00Z	4.834
2019-09-03T00:12:00Z	4.835
2019-09-03T00:18:00Z	4.837
2019-09-03T00:24:00Z	4.828
2019-09-03T00:30:00Z	4.836
2019-09-03T00:36:00Z	4.835
2019-09-03T00:42:00Z	4.84
2019-09-03T00:48:00Z	4.842
2019-09-03T00:54:00Z	4.837
2019-09-03T01:00:00Z	4.809
2019-09-03T01:06:00Z	4.822
2019-09-03T01:12:00Z	4.817
2019-09-03T01:18:00Z	4.816
2019-09-03T01:24:00Z	4.814
2019-09-03T01:30:00Z	4.813
2019-09-03T01:36:00Z	4.807
2019-09-03T01:42:00Z	4.801
2019-09-03T01:48:00Z	4.795
2019-09-03T01:54:00Z	4.801
2019-09-03T02:00:00Z	4.799
2019-09-03T02:06:00Z	4.794
2019-09-03T02:12:00Z	4.782
2019-09-03T02:18:00Z	4.78
2019-09-03T02:24:00Z	4.779
2019-09-03T02:30:00Z	4.774
2019-09-03T02:36:00Z	4.771
2019-09-03T02:42:00Z	4.767
2019-09-03T02:48:00Z	4.765
2019-09-03T02:54:00Z	4.759
2019-09-03T03:00:00Z	4.747
2019-09-03T03:06:00Z	4.74
2019-09-03T03:12:00Z	4.726
2019-09-03T03:18:00Z	4.735
2019-09-03T03:24:00Z	4.715
2019-09-03T03:30:00Z	4.711
2019-09-03T03:36:00Z	4.703
2019-09-03T03:42:00Z	4.708
2019-09-03T03:48:00Z	4.65
2019-09-03T03:54:00Z	4.683
2019-09-03T04:00:00Z	4.677
2019-09-03T04:06:00Z	4.675
2019-09-03T04:12:00Z	4.659
2019-09-03T04:18:00Z	4.652
2019-09-03T04:24:00Z	4.655
2019-09-03T04:30:00Z	4.661
2019-09-03T04:36:00Z	4.641
2019-09-03T04:42:00Z	4.643
2019-09-03T04:48:00Z	4.637
2019-09-03T04:54:00Z	4.632
2019-09-03T05:00:00Z	4.634
2019-09-03T05:06:00Z	4.63
2019-09-03T05:12:00Z	4.622
2019-09-03T05:18:00Z	4.624
2019-09-03T05:24:00Z	4.609
2019-09-03T05:30:00Z	4.62
2019-09-03T05:36:00Z	4.62
2019-09-03T05:42:00Z	4.614
2019-09-03T05:48:00Z	4.614
2019-09-03T05:54:00Z	4.621
2019-09-03T06:00:00Z	4.613
2019-09-03T06:06:00Z	4.613
2019-09-03T06:12:00Z	4.618
2019-09-03T06:18:00Z	4.621
2019-09-03T06:24:00Z	4.615
2019-09-03T06:30:00Z	4.617
2019-09-03T06:36:00Z	4.619
2019-09-03T06:42:00Z	4.619
2019-09-03T06:48:00Z	4.624
2019-09-03T06:54:00Z	4.627
2019-09-03T07:00:00Z	4.63
2019-09-03T07:06:00Z	4.635
2019-09-03T07:12:00Z	4.651
2019-09-03T07:18:00Z	4.657
2019-09-03T07:24:00Z	4.669
2019-09-03T07:30:00Z	4.654
2019-09-03T07:36:00Z	4.682
2019-09-03T07:42:00Z	4.688
2019-09-03T07:48:00Z	4.687
2019-09-03T07:54:00Z	4.686
2019-09-03T08:00:00Z	4.698
2019-09-03T08:06:00Z	4.695
2019-09-03T08:12:00Z	4.678
2019-09-03T08:18:00Z	4.724
2019-09-03T08:24:00Z	4.726
2019-09-03T08:30:00Z	4.723
2019-09-03T08:36:00Z	4.732
2019-09-03T08:42:00Z	4.745
2019-09-03T08:48:00Z	4.677
2019-09-03T08:54:00Z	4.745
2019-09-03T09:00:00Z	4.754
2019-09-03T09:06:00Z	4.767
2019-09-03T09:12:00Z	4.776
2019-09-03T09:18:00Z	4.78
2019-09-03T09:24:00Z	4.78
2019-09-03T09:30:00Z	4.784
2019-09-03T09:36:00Z	4.782
2019-09-03T09:42:00Z	4.794
2019-09-03T09:48:00Z	4.746
2019-09-03T09:54:00Z	4.795
2019-09-03T10:00:00Z	4.8
2019-09-03T10:06:00Z	4.804
2019-09-03T10:12:00Z	4.815
2019-09-03T10:18:00Z	4.809
2019-09-03T10:24:00Z	4.809
2019-09-03T10:30:00Z	4.816
2019-09-03T10:36:00Z	4.821
2019-09-03T10:42:00Z	4.807
2019-09-03T10:48:00Z	4.827
2019-09-03T10:54:00Z	4.823
2019-09-03T11:00:00Z	4.818
2019-09-03T11:06:00Z	4.815
2019-09-03T11:12:00Z	4.809
2019-09-03T11:18:00Z	4.802
2019-09-03T11:24:00Z	4.805
2019-09-03T11:30:00Z	4.809
2019-09-03T11:36:00Z	4.811
2019-09-03T11:42:00Z	4.808
2019-09-03T11:48:00Z	4.798
2019-09-03T11:54:00Z	4.802
2019-09-03T12:00:00Z	4.797
2019-09-03T12:06:00Z	4.791
2019-09-03T12:12:00Z	4.787
2019-09-03T12:18:00Z	4.773
2019-09-03T12:24:00Z	4.773
2019-09-03T12:30:00Z	4.761
2019-09-03T12:36:00Z	4.739
2019-09-03T12:42:00Z	4.746
2019-09-03T12:48:00Z	4.744
2019-09-03T12:54:00Z	4.728
2019-09-03T13:00:00Z	4.726
2019-09-03T13:06:00Z	4.72
2019-09-03T13:12:00Z	4.713
2019-09-03T13:18:00Z	4.707
2019-09-03T13:24:00Z	4.702
2019-09-03T13:30:00Z	4.688
2019-09-03T13:36:00Z	4.69
2019-09-03T13:42:00Z	4.687
2019-09-03T13:48:00Z	4.635
2019-09-03T13:54:00Z	4.659
2019-09-03T14:00:00Z	4.662
2019-09-03T14:06:00Z	4.656
2019-09-03T14:12:00Z	4.652
2019-09-03T14:18:00Z	4.64
2019-09-03T14:24:00Z	4.631
2019-09-03T14:30:00Z	4.628
2019-09-03T14:36:00Z	4.616
2019-09-03T14:42:00Z	4.603
2019-09-03T14:48:00Z	4.599
2019-09-03T14:54:00Z	4.591
2019-09-03T15:00:00Z	4.582
2019-09-03T15:06:00Z	4.584
2019-09-03T15:12:00Z	4.574
2019-09-03T15:18:00Z	4.562
2019-09-03T15:24:00Z	4.55
2019-09-03T15:30:00Z	4.536
2019-09-03T15:36:00Z	4.529
2019-09-03T15:42:00Z	4.523
2019-09-03T15:48:00Z	4.515
2019-09-03T15:54:00Z	4.497
2019-09-03T16:00:00Z	4.485
2019-09-03T16:06:00Z	4.485
2019-09-03T16:12:00Z	4.466
2019-09-03T16:18:00Z	4.462
2019-09-03T16:24:00Z	4.437
2019-09-03T16:30:00Z	4.431
2019-09-03T16:36:00Z	4.46
2019-09-03T16:42:00Z	4.429
2019-09-03T16:48:00Z	4.444
2019-09-03T16:54:00Z	4.454
2019-09-03T17:00:00Z	4.449
2019-09-03T17:06:00Z	4.42
2019-09-03T17:12:00Z	4.437
2019-09-03T17:18:00Z	4.438
2019-09-03T17:24:00Z	4.468
2019-09-03T17:30:00Z	4.469
2019-09-03T17:36:00Z	4.472
2019-09-03T17:42:00Z	4.444
2019-09-03T17:48:00Z	4.491
2019-09-03T17:54:00Z	4.467
2019-09-03T18:00:00Z	4.474
2019-09-03T18:06:00Z	4.464
2019-09-03T18:12:00Z	4.488
2019-09-03T18:18:00Z	4.471
2019-09-03T18:24:00Z	4.468
2019-09-03T18:30:00Z	4.482
2019-09-03T18:36:00Z	4.453
2019-09-03T18:42:00Z	4.475
2019-09-03T18:48:00Z	4.47
2019-09-03T18:54:00Z	4.471
2019-09-03T19:00:00Z	4.482
2019-09-03T19:06:00Z	4.482
2019-09-03T19:12:00Z	4.48
2019-09-03T19:18:00Z	4.468
2019-09-03T19:24:00Z	4.506
2019-09-03T19:30:00Z	4.508
2019-09-03T19:36:00Z	4.52
2019-09-03T19:42:00Z	4.543
2019-09-03T19:48:00Z	4.555
2019-09-03T19:54:00Z	4.568
2019-09-03T20:00:00Z	4.572
2019-09-03T20:06:00Z	4.585
2019-09-03T20:12:00Z	4.563
2019-09-03T20:18:00Z	4.598
2019-09-03T20:24:00Z	4.615
2019-09-03T20:30:00Z	4.627
2019-09-03T20:36:00Z	4.658
2019-09-03T20:42:00Z	4.659
2019-09-03T20:48:00Z	4.687
2019-09-03T20:54:00Z	4.678
2019-09-03T21:00:00Z	4.704
2019-09-03T21:06:00Z	4.719
2019-09-03T21:12:00Z	4.727
2019-09-03T21:18:00Z	4.721
2019-09-03T21:24:00Z	4.746
2019-09-03T21:30:00Z	4.763
2019-09-03T21:36:00Z	4.765
2019-09-03T21:42:00Z	4.766
2019-09-03T21:48:00Z	4.779
2019-09-03T21:54:00Z	4.792
2019-09-03T22:00:00Z	4.796
2019-09-03T22:06:00Z	4.804
2019-09-03T22:12:00Z	4.807
2019-09-03T22:18:00Z	4.809
2019-09-03T22:24:00Z	4.81
2019-09-03T22:30:00Z	4.816
2019-09-03T22:36:00Z	4.828
2019-09-03T22:42:00Z	4.83
2019-09-03T22:48:00Z	4.825
2019-09-03T22:54:00Z	4.827
2019-09-03T23:00:00Z	4.845
2019-09-03T23:06:00Z	4.834
2019-09-03T23:12:00Z	4.799
2019-09-03T23:18:00Z	4.823
2019-09-03T23:24:00Z	4.834
2019-09-03T23:30:00Z	4.833
2019-09-03T23:36:00Z	4.843
2019-09-03T23:42:00Z	4.841
2019-09-03T23:48:00Z	4.841
2019-09-03T23:54:00Z	4.836
2019-09-04T00:00:00Z	4.844
2019-09-04T00:06:00Z	4.856
2019-09-04T00:12:00Z	4.856
2019-09-04T00:18:00Z	4.863
2019-09-04T00:24:00Z	4.849
2019-09-04T00:30:00Z	4.855
2019-09-04T00:36:00Z	4.858
2019-09-04T00:42:00Z	4.863
2019-09-04T00:48:00Z	4.865
2019-09-04T00:54:00Z	4.881
2019-09-04T01:00:00Z	4.885
2019-09-04T01:06:00Z	4.889
2019-09-04T01:12:00Z	4.89
2019-09-04T01:18:00Z	4.88
2019-09-04T01:24:00Z	4.888
2019-09-04T01:30:00Z	4.897
2019-09-04T01:36:00Z	4.901
2019-09-04T01:42:00Z	4.886
2019-09-04T01:48:00Z	4.904
2019-09-04T01:54:00Z	4.906
2019-09-04T02:00:00Z	4.895
2019-09-04T02:06:00Z	4.902
2019-09-04T02:12:00Z	4.886
2019-09-04T02:18:00Z	4.898
2019-09-04T02:24:00Z	4.899
2019-09-04T02:30:00Z	4.905
2019-09-04T02:36:00Z	4.893
2019-09-04T02:42:00Z	4.895
2019-09-04T02:48:00Z	4.889
2019-09-04T02:54:00Z	4.892
2019-09-04T03:00:00Z	4.892
2019-09-04T03:06:00Z	4.893
2019-09-04T03:12:00Z	4.885
2019-09-04T03:18:00Z	4.885
2019-09-04T03:24:00Z	4.871
2019-09-04T03:30:00Z	4.871
2019-09-04T03:36:00Z	4.864
2019-09-04T03:42:00Z	4.865
2019-09-04T03:48:00Z	4.868
2019-09-04T03:54:00Z	4.858
2019-09-04T04:00:00Z	4.864
2019-09-04T04:06:00Z	4.858
2019-09-04T04:12:00Z	4.853
2019-09-04T04:18:00Z	4.845
2019-09-04T04:24:00Z	4.859
2019-09-04T04:30:00Z	4.839
2019-09-04T04:36:00Z	4.849
2019-09-04T04:42:00Z	4.856
2019-09-04T04:48:00Z	4.844
2019-09-04T04:54:00Z	4.857
2019-09-04T05:00:00Z	4.849
2019-09-04T05:06:00Z	4.844
2019-09-04T05:12:00Z	4.846
2019-09-04T05:18:00Z	4.851
2019-09-04T05:24:00Z	4.858
2019-09-04T05:30:00Z	4.859
2019-09-04T05:36:00Z	4.85
2019-09-04T05:42:00Z	4.856
2019-09-04T05:48:00Z	4.865
2019-09-04T05:54:00Z	4.852
2019-09-04T06:00:00Z	4.855
2019-09-04T06:06:00Z	4.853
2019-09-04T06:12:00Z	4.847
2019-09-04T06:18:00Z	4.844
2019-09-04T06:24:00Z	4.815
2019-09-04T06:30:00Z	4.843
2019-09-04T06:36:00Z	4.839
2019-09-04T06:42:00Z	4.83
2019-09-04T06:48:00Z	4.833
2019-09-04T06:54:00Z	4.823
2019-09-04T07:00:00Z	4.822
2019-09-04T07:06:00Z	4.818
2019-09-04T07:12:00Z	4.816
2019-09-04T07:18:00Z	4.808
2019-09-04T07:24:00Z	4.804
2019-09-04T07:30:00Z	4.806
2019-09-04T07:36:00Z	4.782
2019-09-04T07:42:00Z	4.804
2019-09-04T07:48:00Z	4.805
2019-09-04T07:54:00Z	4.793
2019-09-04T08:00:00Z	4.806
2019-09-04T08:06:00Z	4.788
2019-09-04T08:12:00Z	4.794
2019-09-04T08:18:00Z	4.796
2019-09-04T08:24:00Z	4.796
2019-09-04T08:30:00Z	4.793
2019-09-04T08:36:00Z	4.783
2019-09-04T08:42:00Z	4.782
2019-09-04T08:48:00Z	4.786
2019-09-04T08:54:00Z	4.784
2019-09-04T09:00:00Z	4.784
2019-09-04T09:06:00Z	4.786
2019-09-04T09:12:00Z	4.781
2019-09-04T09:18:00Z	4.776
2019-09-04T09:24:00Z	4.788
2019-09-04T09:30:00Z	4.777
2019-09-04T09:36:00Z	4.776
2019-09-04T09:42:00Z	4.773
2019-09-04T09:48:00Z	4.778
2019-09-04T09:54:00Z	4.778
2019-09-04T10:00:00Z	4.774
2019-09-04T10:06:00Z	4.777
2019-09-04T10:12:00Z	4.765
2019-09-04T10:18:00Z	4.759
2019-09-04T10:24:00Z	4.772
2019-09-04T10:30:00Z	4.751
2019-09-04T10:36:00Z	4.757
2019-09-04T10:42:00Z	4.761
2019-09-04T10:48:00Z	4.756
2019-09-04T10:54:00Z	4.753
2019-09-04T11:00:00Z	4.755
2019-09-04T11:06:00Z	4.741
2019-09-04T11:12:00Z	4.738
2019-09-04T11:18:00Z	4.734
2019-09-04T11:24:00Z	4.731
2019-09-04T11:30:00Z	4.702
2019-09-04T11:36:00Z	4.707
2019-09-04T11:42:00Z	4.688
2019-09-04T11:48:00Z	4.683
2019-09-04T11:54:00Z	4.651
2019-09-04T12:00:00Z	4.674
2019-09-04T12:06:00Z	4.674
2019-09-04T12:12:00Z	4.661
2019-09-04T12:18:00Z	4.644
2019-09-04T12:24:00Z	4.638
2019-09-04T12:30:00Z	4.633
2019-09-04T12:36:00Z	4.627
2019-09-04T12:42:00Z	4.623
2019-09-04T12:48:00Z	4.6
2019-09-04T12:54:00Z	4.607
2019-09-04T13:00:00Z	4.586
2019-09-04T13:06:00Z	4.582
2019-09-04T13:12:00Z	4.582
2019-09-04T13:18:00Z	4.581
2019-09-04T13:24:00Z	4.577
2019-09-04T13:30:00Z	4.569
2019-09-04T13:36:00Z	4.576
2019-09-04T13:42:00Z	4.551
2019-09-04T13:48:00Z	4.433
2019-09-04T13:54:00Z	4.483
2019-09-04T14:00:00Z	4.516
2019-09-04T14:06:00Z	4.5
2019-09-04T14:12:00Z	4.489
2019-09-04T14:18:00Z	4.486
2019-09-04T14:24:00Z	4.477
2019-09-04T14:30:00Z	4.463
2019-09-04T14:36:00Z	4.449
2019-09-04T14:42:00Z	4.419
2019-09-04T14:48:00Z	4.446
2019-09-04T14:54:00Z	4.437
2019-09-04T15:00:00Z	4.428
2019-09-04T15:06:00Z	4.432
2019-09-04T15:12:00Z	4.429
2019-09-04T15:18:00Z	4.418
2019-09-04T15:24:00Z	4.414
2019-09-04T15:30:00Z	4.426
2019-09-04T15:36:00Z	4.389
2019-09-04T15:42:00Z	4.425
2019-09-04T15:48:00Z	4.413
2019-09-04T15:54:00Z	4.397
2019-09-04T16:00:00Z	4.399
2019-09-04T16:06:00Z	4.398
2019-09-04T16:12:00Z	4.379
2019-09-04T16:18:00Z	4.389
2019-09-04T16:24:00Z	4.388
2019-09-04T16:30:00Z	4.383
2019-09-04T16:36:00Z	4.378
2019-09-04T16:42:00Z	4.371
2019-09-04T16:48:00Z	4.362
2019-09-04T16:54:00Z	4.356
2019-09-04T17:00:00Z	4.339
2019-09-04T17:06:00Z	4.324
2019-09-04T17:12:00Z	4.36
2019-09-04T17:18:00Z	4.317
2019-09-04T17:24:00Z	4.333
2019-09-04T17:30:00Z	4.333
2019-09-04T17:36:00Z	4.343
2019-09-04T17:42:00Z	4.344
2019-09-04T17:48:00Z	4.342
2019-09-04T17:54:00Z	4.338
2019-09-04T18:00:00Z	4.342
2019-09-04T18:06:00Z	4.347
2019-09-04T18:12:00Z	4.342
2019-09-04T18:18:00Z	4.344
2019-09-04T18:24:00Z	4.341
2019-09-04T18:30:00Z	4.353
2019-09-04T18:36:00Z	4.357
2019-09-04T18:42:00Z	4.351
2019-09-04T18:48:00Z	4.348
2019-09-04T18:54:00Z	4.349
2019-09-04T19:00:00Z	4.345
2019-09-04T19:06:00Z	4.351
2019-09-04T19:12:00Z	4.346
2019-09-04T19:18:00Z	4.349
2019-09-04T19:24:00Z	4.351
2019-09-04T19:30:00Z	4.358
2019-09-04T19:36:00Z	4.359
2019-09-04T19:42:00Z	4.366
2019-09-04T19:48:00Z	4.359
2019-09-04T19:54:00Z	4.384
2019-09-04T20:00:00Z	4.377
2019-09-04T20:06:00Z	4.4
2019-09-04T20:12:00Z	4.407
2019-09-04T20:18:00Z	4.426
2019-09-04T20:24:00Z	4.42
2019-09-04T20:30:00Z	4.436
2019-09-04T20:36:00Z	4.444
2019-09-04T20:42:00Z	4.455
2019-09-04T20:48:00Z	4.449
2019-09-04T20:54:00Z	4.482
2019-09-04T21:00:00Z	4.508
2019-09-04T21:06:00Z	4.494
2019-09-04T21:12:00Z	4.511
2019-09-04T21:18:00Z	4.521
2019-09-04T21:24:00Z	4.516
2019-09-04T21:30:00Z	4.547
2019-09-04T21:36:00Z	4.534
2019-09-04T21:42:00Z	4.554
2019-09-04T21:48:00Z	4.561
2019-09-04T21:54:00Z	4.57
2019-09-04T22:00:00Z	4.57
2019-09-04T22:06:00Z	4.587
2019-09-04T22:12:00Z	4.587
2019-09-04T22:18:00Z	4.605
2019-09-04T22:24:00Z	4.617
2019-09-04T22:30:00Z	4.609
2019-09-04T22:36:00Z	4.614
2019-09-04T22:42:00Z	4.63
2019-09-04T22:48:00Z	4.629
2019-09-04T22:54:00Z	4.645
2019-09-04T23:00:00Z	4.66
2019-09-04T23:06:00Z	4.662
2019-09-04T23:12:00Z	4.665
2019-09-04T23:18:00Z	4.649
2019-09-04T23:24:00Z	4.674
2019-09-04T23:30:00Z	4.677
2019-09-04T23:36:00Z	4.7
2019-09-04T23:42:00Z	4.688
2019-09-04T23:48:00Z	4.701
2019-09-04T23:54:00Z	4.688
2019-09-05T00:00:00Z	4.703
2019-09-05T00:06:00Z	4.709
2019-09-05T00:12:00Z	4.721
2019-09-05T00:18:00Z	4.726
2019-09-05T00:24:00Z	4.723
2019-09-05T00:30:00Z	4.732
2019-09-05T00:36:00Z	4.735
2019-09-05T00:42:00Z	4.72
2019-09-05T00:48:00Z	4.727
2019-09-05T00:54:00Z	4.729
2019-09-05T01:00:00Z	4.732
2019-09-05T01:06:00Z	4.758
2019-09-05T01:12:00Z	4.697
2019-09-05T01:18:00Z	4.735
2019-09-05T01:24:00Z	4.746
2019-09-05T01:30:00Z	4.745
2019-09-05T01:36:00Z	4.743
2019-09-05T01:42:00Z	4.731
2019-09-05T01:48:00Z	4.76
2019-09-05T01:54:00Z	4.748
2019-09-05T02:00:00Z	4.759
2019-09-05T02:06:00Z	4.754
2019-09-05T02:12:00Z	4.76
2019-09-05T02:18:00Z	4.763
2019-09-05T02:24:00Z	4.769
2019-09-05T02:30:00Z	4.767
2019-09-05T02:36:00Z	4.771
2019-09-05T02:42:00Z	4.761
2019-09-05T02:48:00Z	4.765
2019-09-05T02:54:00Z	4.763
2019-09-05T03:00:00Z	4.749
2019-09-05T03:06:00Z	4.788
2019-09-05T03:12:00Z	4.792
2019-09-05T03:18:00Z	4.785
2019-09-05T03:24:00Z	4.796
2019-09-05T03:30:00Z	4.784
2019-09-05T03:36:00Z	4.778
2019-09-05T03:42:00Z	4.787
2019-09-05T03:48:00Z	4.788
2019-09-05T03:54:00Z	4.789
2019-09-05T04:00:00Z	4.785
2019-09-05T04:06:00Z	4.78
2019-09-05T04:12:00Z	4.777
2019-09-05T04:18:00Z	4.779
2019-09-05T04:24:00Z	4.773
2019-09-05T04:30:00Z	4.767
2019-09-05T04:36:00Z	4.773
2019-09-05T04:42:00Z	4.773
2019-09-05T04:48:00Z	4.774
2019-09-05T04:54:00Z	4.768
2019-09-05T05:00:00Z	4.767
2019-09-05T05:06:00Z	4.77
2019-09-05T05:12:00Z	4.773
2019-09-05T05:18:00Z	4.761
2019-09-05T05:24:00Z	4.767
2019-09-05T05:30:00Z	4.746
2019-09-05T05:36:00Z	4.771
2019-09-05T05:42:00Z	4.764
2019-09-05T05:48:00Z	4.715
2019-09-05T05:54:00Z	4.74
2019-09-05T06:00:00Z	4.739
2019-09-05T06:06:00Z	4.741
2019-09-05T06:12:00Z	4.737
2019-09-05T06:18:00Z	4.692
2019-09-05T06:24:00Z	4.72
2019-09-05T06:30:00Z	4.739
2019-09-05T06:36:00Z	4.734
2019-09-05T06:42:00Z	4.738
2019-09-05T06:48:00Z	4.732
2019-09-05T06:54:00Z	4.725
2019-09-05T07:00:00Z	4.726
2019-09-05T07:06:00Z	4.743
2019-09-05T07:12:00Z	4.717
2019-09-05T07:18:00Z	4.726
2019-09-05T07:24:00Z	4.724
2019-09-05T07:30:00Z	4.72
2019-09-05T07:36:00Z	4.722
2019-09-05T07:42:00Z	4.704
2019-09-05T07:48:00Z	4.717
2019-09-05T07:54:00Z	4.703
2019-09-05T08:00:00Z	4.702
2019-09-05T08:06:00Z	4.703
2019-09-05T08:12:00Z	4.696
2019-09-05T08:18:00Z	4.701
2019-09-05T08:24:00Z	4.69
2019-09-05T08:30:00Z	4.685
2019-09-05T08:36:00Z	4.687
2019-09-05T08:42:00Z	4.691
2019-09-05T08:48:00Z	4.684
2019-09-05T08:54:00Z	4.673
2019-09-05T09:00:00Z	4.673
2019-09-05T09:06:00Z	4.672
2019-09-05T09:12:00Z	4.682
2019-09-05T09:18:00Z	4.659
2019-09-05T09:24:00Z	4.662
2019-09-05T09:30:00Z	4.678
2019-09-05T09:36:00Z	4.665
2019-09-05T09:42:00Z	4.662
2019-09-05T09:48:00Z	4.664
2019-09-05T09:54:00Z	4.669
2019-09-05T10:00:00Z	4.593
2019-09-05T10:06:00Z	4.638
2019-09-05T10:12:00Z	4.642
2019-09-05T10:18:00Z	4.633
2019-09-05T10:24:00Z	4.636
2019-09-05T10:30:00Z	4.629
2019-09-05T10:36:00Z	4.626
2019-09-05T10:42:00Z	4.618
2019-09-05T10:48:00Z	4.622
2019-09-05T10:54:00Z	4.62
2019-09-05T11:00:00Z	4.613
2019-09-05T11:06:00Z	4.614
2019-09-05T11:12:00Z	4.606
2019-09-05T11:18:00Z	4.603
2019-09-05T11:24:00Z	4.6
2019-09-05T11:30:00Z	4.591
2019-09-05T11:36:00Z	4.593
2019-09-05T11:42:00Z	4.589
2019-09-05T11:48:00Z	4.581
2019-09-05T11:54:00Z	4.574
2019-09-05T12:00:00Z	4.566
2019-09-05T12:06:00Z	4.561
2019-09-05T12:12:00Z	4.547
2019-09-05T12:18:00Z	4.543
2019-09-05T12:24:00Z	4.535
2019-09-05T12:30:00Z	4.527
2019-09-05T12:36:00Z	4.527
2019-09-05T12:42:00Z	4.529
2019-09-05T12:48:00Z	4.521
2019-09-05T12:54:00Z	4.517
2019-09-05T13:00:00Z	4.519
2019-09-05T13:06:00Z	4.52
2019-09-05T13:12:00Z	4.515
2019-09-05T13:18:00Z	4.512
2019-09-05T13:24:00Z	4.506
2019-09-05T13:30:00Z	4.487
2019-09-05T13:36:00Z	4.488
2019-09-05T13:42:00Z	4.487
2019-09-05T13:48:00Z	4.488
2019-09-05T13:54:00Z	4.477
2019-09-05T14:00:00Z	4.475
2019-09-05T14:06:00Z	4.453
2019-09-05T14:12:00Z	4.454
2019-09-05T14:18:00Z	4.411
2019-09-05T14:24:00Z	4.451
2019-09-05T14:30:00Z	4.437
2019-09-05T14:36:00Z	4.422
2019-09-05T14:42:00Z	4.416
2019-09-05T14:48:00Z	4.405
2019-09-05T14:54:00Z	4.392
2019-09-05T15:00:00Z	4.395
2019-09-05T15:06:00Z	4.412
2019-09-05T15:12:00Z	4.398
2019-09-05T15:18:00Z	4.385
2019-09-05T15:24:00Z	4.366
2019-09-05T15:30:00Z	4.374
2019-09-05T15:36:00Z	4.37
2019-09-05T15:42:00Z	4.37
2019-09-05T15:48:00Z	4.367
2019-09-05T15:54:00Z	4.359
2019-09-05T16:00:00Z	4.359
2019-09-05T16:06:00Z	4.35
2019-09-05T16:12:00Z	4.362
2019-09-05T16:18:00Z	4.358
2019-09-05T16:24:00Z	4.263
2019-09-05T16:30:00Z	4.332
2019-09-05T16:36:00Z	4.335
2019-09-05T16:42:00Z	4.34
2019-09-05T16:48:00Z	4.34
2019-09-05T16:54:00Z	4.328
2019-09-05T17:00:00Z	4.323
2019-09-05T17:06:00Z	4.328
2019-09-05T17:12:00Z	4.316
2019-09-05T17:18:00Z	4.318
2019-09-05T17:24:00Z	4.324
2019-09-05T17:30:00Z	4.318
2019-09-05T17:36:00Z	4.304
2019-09-05T17:42:00Z	4.292
2019-09-05T17:48:00Z	4.292
2019-09-05T17:54:00Z	4.286
2019-09-05T18:00:00Z	4.288
2019-09-05T18:06:00Z	4.288
2019-09-05T18:12:00Z	4.286
2019-09-05T18:18:00Z	4.276
2019-09-05T18:24:00Z	4.273
2019-09-05T18:30:00Z	4.271
2019-09-05T18:36:00Z	4.274
2019-09-05T18:42:00Z	4.273
2019-09-05T18:48:00Z	4.27
2019-09-05T18:54:00Z	4.265
2019-09-05T19:00:00Z	4.255
2019-09-05T19:06:00Z	4.253
2019-09-05T19:12:00Z	4.254
2019-09-05T19:18:00Z	4.247
2019-09-05T19:24:00Z	4.25
2019-09-05T19:30:00Z	4.244
2019-09-05T19:36:00Z	4.24
2019-09-05T19:42:00Z	4.207
2019-09-05T19:48:00Z	4.23
2019-09-05T19:54:00Z	4.227
2019-09-05T20:00:00Z	4.23
2019-09-05T20:06:00Z	4.197
2019-09-05T20:12:00Z	4.195
2019-09-05T20:18:00Z	4.203
2019-09-05T20:24:00Z	4.201
2019-09-05T20:30:00Z	4.201
2019-09-05T20:36:00Z	4.185
2019-09-05T20:42:00Z	4.203
2019-09-05T20:48:00Z	4.134
2019-09-05T20:54:00Z	4.193
2019-09-05T21:00:00Z	4.188
2019-09-05T21:06:00Z	4.188
2019-09-05T21:12:00Z	4.187
2019-09-05T21:18:00Z	4.19
2019-09-05T21:24:00Z	4.19
2019-09-05T21:30:00Z	4.208
2019-09-05T21:36:00Z	4.18
2019-09-05T21:42:00Z	4.216
2019-09-05T21:48:00Z	4.22
2019-09-05T21:54:00Z	4.224
2019-09-05T22:00:00Z	4.228
2019-09-05T22:06:00Z	4.257
2019-09-05T22:12:00Z	4.217
2019-09-05T22:18:00Z	4.222
2019-09-05T22:24:00Z	4.294
2019-09-05T22:30:00Z	4.314
2019-09-05T22:36:00Z	4.315
2019-09-05T22:42:00Z	4.33
2019-09-05T22:48:00Z	4.335
2019-09-05T22:54:00Z	4.324
2019-09-05T23:00:00Z	4.36
2019-09-05T23:06:00Z	4.391
2019-09-05T23:12:00Z	4.375
2019-09-05T23:18:00Z	4.419
2019-09-05T23:24:00Z	4.426
2019-09-05T23:30:00Z	4.447
2019-09-05T23:36:00Z	4.453
2019-09-05T23:42:00Z	4.461
2019-09-05T23:48:00Z	4.467
2019-09-05T23:54:00Z	4.452
2019-09-06T00:00:00Z	4.492
2019-09-06T00:06:00Z	4.493
2019-09-06T00:12:00Z	4.493
2019-09-06T00:18:00Z	4.513
2019-09-06T00:24:00Z	4.474
2019-09-06T00:30:00Z	4.509
2019-09-06T00:36:00Z	4.522
2019-09-06T00:42:00Z	4.521
2019-09-06T00:48:00Z	4.539
2019-09-06T00:54:00Z	4.532
2019-09-06T01:00:00Z	4.533
2019-09-06T01:06:00Z	4.538
2019-09-06T01:12:00Z	4.545
2019-09-06T01:18:00Z	4.552
2019-09-06T01:24:00Z	4.496
2019-09-06T01:30:00Z	4.552
2019-09-06T01:36:00Z	4.556
2019-09-06T01:42:00Z	4.538
2019-09-06T01:48:00Z	4.575
2019-09-06T01:54:00Z	4.581
2019-09-06T02:00:00Z	4.557
2019-09-06T02:06:00Z	4.587
2019-09-06T02:12:00Z	4.597
2019-09-06T02:18:00Z	4.584
2019-09-06T02:24:00Z	4.539
2019-09-06T02:30:00Z	4.597
2019-09-06T02:36:00Z	4.603
2019-09-06T02:42:00Z	4.597
2019-09-06T02:48:00Z	4.594
2019-09-06T02:54:00Z	4.617
2019-09-06T03:00:00Z	4.619
2019-09-06T03:06:00Z	4.616
2019-09-06T03:12:00Z	4.603
2019-09-06T03:18:00Z	4.614
2019-09-06T03:24:00Z	4.581
2019-09-06T03:30:00Z	4.63
2019-09-06T03:36:00Z	4.646
2019-09-06T03:42:00Z	4.639
2019-09-06T03:48:00Z	4.646
2019-09-06T03:54:00Z	4.644
2019-09-06T04:00:00Z	4.651
2019-09-06T04:06:00Z	4.659
2019-09-06T04:12:00Z	4.642
2019-09-06T04:18:00Z	4.661
2019-09-06T04:24:00Z	4.641
2019-09-06T04:30:00Z	4.674
2019-09-06T04:36:00Z	4.666
2019-09-06T04:42:00Z	4.66
2019-09-06T04:48:00Z	4.663
2019-09-06T04:54:00Z	4.662
2019-09-06T05:00:00Z	4.665
2019-09-06T05:06:00Z	4.672
2019-09-06T05:12:00Z	4.662
2019-09-06T05:18:00Z	4.666
2019-09-06T05:24:00Z	4.655
2019-09-06T05:30:00Z	4.609
2019-09-06T05:36:00Z	4.646
2019-09-06T05:42:00Z	4.657
2019-09-06T05:48:00Z	4.645
2019-09-06T05:54:00Z	4.625
2019-09-06T06:00:00Z	4.566
2019-09-06T06:06:00Z	4.625
2019-09-06T06:12:00Z	4.641
2019-09-06T06:18:00Z	4.635
2019-09-06T06:24:00Z	4.628
2019-09-06T06:30:00Z	4.622
2019-09-06T06:36:00Z	4.625
2019-09-06T06:42:00Z	4.633
2019-09-06T06:48:00Z	4.635
2019-09-06T06:54:00Z	4.633
2019-09-06T07:00:00Z	4.638
2019-09-06T07:06:00Z	4.625
2019-09-06T07:12:00Z	4.622
2019-09-06T07:18:00Z	4.633
2019-09-06T07:24:00Z	4.632
2019-09-06T07:30:00Z	4.632
2019-09-06T07:36:00Z	4.64
2019-09-06T07:42:00Z	4.645
2019-09-06T07:48:00Z	4.634
2019-09-06T07:54:00Z	4.631
2019-09-06T08:00:00Z	4.616
2019-09-06T08:06:00Z	4.615
2019-09-06T08:12:00Z	4.634
2019-09-06T08:18:00Z	4.626
2019-09-06T08:24:00Z	4.62
2019-09-06T08:30:00Z	4.612
2019-09-06T08:36:00Z	4.607
2019-09-06T08:42:00Z	4.598
2019-09-06T08:48:00Z	4.586
2019-09-06T08:54:00Z	4.584
2019-09-06T09:00:00Z	4.577
2019-09-06T09:06:00Z	4.558
2019-09-06T09:12:00Z	4.562
2019-09-06T09:18:00Z	4.544
2019-09-06T09:24:00Z	4.537
2019-09-06T09:30:00Z	4.541
2019-09-06T09:36:00Z	4.517
2019-09-06T09:42:00Z	4.518
2019-09-06T09:48:00Z	4.496
2019-09-06T09:54:00Z	4.506
2019-09-06T10:00:00Z	4.511
2019-09-06T10:06:00Z	4.502
2019-09-06T10:12:00Z	4.511
2019-09-06T10:18:00Z	4.506
2019-09-06T10:24:00Z	4.495
2019-09-06T10:30:00Z	4.494
2019-09-06T10:36:00Z	4.494
2019-09-06T10:42:00Z	4.509
2019-09-06T10:48:00Z	4.454
2019-09-06T10:54:00Z	4.496
2019-09-06T11:00:00Z	4.49
2019-09-06T11:06:00Z	4.506
2019-09-06T11:12:00Z	4.491
2019-09-06T11:18:00Z	4.485
2019-09-06T11:24:00Z	4.484
2019-09-06T11:30:00Z	4.503
2019-09-06T11:36:00Z	4.492
2019-09-06T11:42:00Z	4.486
2019-09-06T11:48:00Z	4.484
2019-09-06T11:54:00Z	4.494
2019-09-06T12:00:00Z	4.471
2019-09-06T12:06:00Z	4.478
2019-09-06T12:12:00Z	4.457
2019-09-06T12:18:00Z	4.456
2019-09-06T12:24:00Z	4.465
2019-09-06T12:30:00Z	4.451
2019-09-06T12:36:00Z	4.429
2019-09-06T12:42:00Z	4.437
2019-09-06T12:48:00Z	4.433
2019-09-06T12:54:00Z	4.442
2019-09-06T13:00:00Z	4.422
2019-09-06T13:06:00Z	4.42
2019-09-06T13:12:00Z	4.435
2019-09-06T13:18:00Z	4.418
2019-09-06T13:24:00Z	4.414
2019-09-06T13:30:00Z	4.422
2019-09-06T13:36:00Z	4.406
2019-09-06T13:42:00Z	4.397
2019-09-06T13:48:00Z	4.412
2019-09-06T13:54:00Z	4.402
2019-09-06T14:00:00Z	4.398
2019-09-06T14:06:00Z	4.405
2019-09-06T14:12:00Z	4.403
2019-09-06T14:18:00Z	4.399
2019-09-06T14:24:00Z	4.405
2019-09-06T14:30:00Z	4.4
2019-09-06T14:36:00Z	4.4
2019-09-06T14:42:00Z	4.375
2019-09-06T14:48:00Z	4.39
2019-09-06T14:54:00Z	4.385
2019-09-06T15:00:00Z	4.398
2019-09-06T15:06:00Z	4.393
2019-09-06T15:12:00Z	4.381
2019-09-06T15:18:00Z	4.371
2019-09-06T15:24:00Z	4.357
2019-09-06T15:30:00Z	4.361
2019-09-06T15:36:00Z	4.34
2019-09-06T15:42:00Z	4.337
2019-09-06T15:48:00Z	4.315
2019-09-06T15:54:00Z	4.343
2019-09-06T16:00:00Z	4.31
2019-09-06T16:06:00Z	4.317
2019-09-06T16:12:00Z	4.295
2019-09-06T16:18:00Z	4.295
2019-09-06T16:24:00Z	4.256
2019-09-06T16:30:00Z	4.235
2019-09-06T16:36:00Z	4.262
2019-09-06T16:42:00Z	4.267
2019-09-06T16:48:00Z	4.269
2019-09-06T16:54:00Z	4.272
2019-09-06T17:00:00Z	4.268
2019-09-06T17:06:00Z	4.256
2019-09-06T17:12:00Z	4.239
2019-09-06T17:18:00Z	4.24
2019-09-06T17:24:00Z	4.227
2019-09-06T17:30:00Z	4.22
2019-09-06T17:36:00Z	4.199
2019-09-06T17:42:00Z	4.215
2019-09-06T17:48:00Z	4.174
2019-09-06T17:54:00Z	4.155
2019-09-06T18:00:00Z	4.199
2019-09-06T18:06:00Z	4.196
2019-09-06T18:12:00Z	4.151
2019-09-06T18:18:00Z	4.186
2019-09-06T18:24:00Z	4.189
2019-09-06T18:30:00Z	4.186
2019-09-06T18:36:00Z	4.191
2019-09-06T18:42:00Z	4.185
2019-09-06T18:48:00Z	4.167
2019-09-06T18:54:00Z	4.172
2019-09-06T19:00:00Z	4.179
2019-09-06T19:06:00Z	4.171
2019-09-06T19:12:00Z	4.125
2019-09-06T19:18:00Z	4.154
2019-09-06T19:24:00Z	4.159
2019-09-06T19:30:00Z	4.152
2019-09-06T19:36:00Z	4.157
2019-09-06T19:42:00Z	4.154
2019-09-06T19:48:00Z	4.134
2019-09-06T19:54:00Z	4.141
2019-09-06T20:00:00Z	4.138
2019-09-06T20:06:00Z	4.133
2019-09-06T20:12:00Z	4.128
2019-09-06T20:18:00Z	4.135
2019-09-06T20:24:00Z	4.142
2019-09-06T20:30:00Z	4.156
2019-09-06T20:36:00Z	4.141
2019-09-06T20:42:00Z	4.147
2019-09-06T20:48:00Z	4.126
2019-09-06T20:54:00Z	4.131
2019-09-06T21:00:00Z	4.112
2019-09-06T21:06:00Z	4.096
2019-09-06T21:12:00Z	4.13
2019-09-06T21:18:00Z	4.12
2019-09-06T21:24:00Z	4.141
2019-09-06T21:30:00Z	4.095
2019-09-06T21:36:00Z	4.113
2019-09-06T21:42:00Z	4.11
2019-09-06T21:48:00Z	4.111
2019-09-06T21:54:00Z	4.109
2019-09-06T22:00:00Z	4.113
2019-09-06T22:06:00Z	4.114
2019-09-06T22:12:00Z	4.117
2019-09-06T22:18:00Z	4.132
2019-09-06T22:24:00Z	4.129
2019-09-06T22:30:00Z	4.121
2019-09-06T22:36:00Z	4.136
2019-09-06T22:42:00Z	4.154
2019-09-06T22:48:00Z	4.166
2019-09-06T22:54:00Z	4.173
2019-09-06T23:00:00Z	4.191
2019-09-06T23:06:00Z	4.205
2019-09-06T23:12:00Z	4.225
2019-09-06T23:18:00Z	4.24
2019-09-06T23:24:00Z	4.236
2019-09-06T23:30:00Z	4.267
2019-09-06T23:36:00Z	4.283
2019-09-06T23:42:00Z	4.291
2019-09-06T23:48:00Z	4.314
2019-09-06T23:54:00Z	4.308
2019-09-07T00:00:00Z	4.277
2019-09-07T00:06:00Z	4.331
2019-09-07T00:12:00Z	4.349
2019-09-07T00:18:00Z	4.373
2019-09-07T00:24:00Z	4.371
2019-09-07T00:30:00Z	4.375
2019-09-07T00:36:00Z	4.403
2019-09-07T00:42:00Z	4.411
2019-09-07T00:48:00Z	4.402
2019-09-07T00:54:00Z	4.425
2019-09-07T01:00:00Z	4.432
2019-09-07T01:06:00Z	4.432
2019-09-07T01:12:00Z	4.446
2019-09-07T01:18:00Z	4.453
2019-09-07T01:24:00Z	4.479
2019-09-07T01:30:00Z	4.479
2019-09-07T01:36:00Z	4.481
2019-09-07T01:42:00Z	4.459
2019-09-07T01:48:00Z	4.476
2019-09-07T01:54:00Z	4.492
2019-09-07T02:00:00Z	4.511
2019-09-07T02:06:00Z	4.5
2019-09-07T02:12:00Z	4.504
2019-09-07T02:18:00Z	4.509
2019-09-07T02:24:00Z	4.516
2019-09-07T02:30:00Z	4.505
2019-09-07T02:36:00Z	4.489
2019-09-07T02:42:00Z	4.516
2019-09-07T02:48:00Z	4.53
2019-09-07T02:54:00Z	4.54
2019-09-07T03:00:00Z	4.548
2019-09-07T03:06:00Z	4.549
2019-09-07T03:12:00Z	4.552
2019-09-07T03:18:00Z	4.562
2019-09-07T03:24:00Z	4.559
2019-09-07T03:30:00Z	4.563
2019-09-07T03:36:00Z	4.566
2019-09-07T03:42:00Z	4.576
2019-09-07T03:48:00Z	4.577
2019-09-07T03:54:00Z	4.593
2019-09-07T04:00:00Z	4.591
2019-09-07T04:06:00Z	4.602
2019-09-07T04:12:00Z	4.611
2019-09-07T04:18:00Z	4.608
2019-09-07T04:24:00Z	4.62
2019-09-07T04:30:00Z	4.626
2019-09-07T04:36:00Z	4.634
2019-09-07T04:42:00Z	4.643
2019-09-07T04:48:00Z	4.646
2019-09-07T04:54:00Z	4.644
2019-09-07T05:00:00Z	4.64
2019-09-07T05:06:00Z	4.646
2019-09-07T05:12:00Z	4.652
2019-09-07T05:18:00Z	4.65
2019-09-07T05:24:00Z	4.643
2019-09-07T05:30:00Z	4.638
2019-09-07T05:36:00Z	4.644
2019-09-07T05:42:00Z	4.64
2019-09-07T05:48:00Z	4.632
2019-09-07T05:54:00Z	4.632
2019-09-07T06:00:00Z	4.633
2019-09-07T06:06:00Z	4.637
2019-09-07T06:12:00Z	4.618
2019-09-07T06:18:00Z	4.626
2019-09-07T06:24:00Z	4.622
2019-09-07T06:30:00Z	4.626
2019-09-07T06:36:00Z	4.624
2019-09-07T06:42:00Z	4.627
2019-09-07T06:48:00Z	4.626
2019-09-07T06:54:00Z	4.622
2019-09-07T07:00:00Z	4.63
2019-09-07T07:06:00Z	4.627
2019-09-07T07:12:00Z	4.626
2019-09-07T07:18:00Z	4.623
2019-09-07T07:24:00Z	4.62
2019-09-07T07:30:00Z	4.642
2019-09-07T07:36:00Z	4.632
2019-09-07T07:42:00Z	4.634
2019-09-07T07:48:00Z	4.624
2019-09-07T07:54:00Z	4.633
2019-09-07T08:00:00Z	4.627
2019-09-07T08:06:00Z	4.627
2019-09-07T08:12:00Z	4.644
2019-09-07T08:18:00Z	4.641
2019-09-07T08:24:00Z	4.64
2019-09-07T08:30:00Z	4.637
2019-09-07T08:36:00Z	4.633
2019-09-07T08:42:00Z	4.628
2019-09-07T08:48:00Z	4.622
2019-09-07T08:54:00Z	4.617
2019-09-07T09:00:00Z	4.614
2019-09-07T09:06:00Z	4.608
2019-09-07T09:12:00Z	4.614
2019-09-07T09:18:00Z	4.604
2019-09-07T09:24:00Z	4.589
2019-09-07T09:30:00Z	4.597
2019-09-07T09:36:00Z	4.599
2019-09-07T09:42:00Z	4.592
2019-09-07T09:48:00Z	4.589
2019-09-07T09:54:00Z	4.593
2019-09-07T10:00:00Z	4.597
2019-09-07T10:06:00Z	4.608
2019-09-07T10:12:00Z	4.617
2019-09-07T10:18:00Z	4.605
2019-09-07T10:24:00Z	4.616
2019-09-07T10:30:00Z	4.623
2019-09-07T10:36:00Z	4.625
2019-09-07T10:42:00Z	4.623
2019-09-07T10:48:00Z	4.607
2019-09-07T10:54:00Z	4.603
2019-09-07T11:00:00Z	4.605
2019-09-07T11:06:00Z	4.594
2019-09-07T11:12:00Z	4.604
2019-09-07T11:18:00Z	4.591
2019-09-07T11:24:00Z	4.592
2019-09-07T11:30:00Z	4.594
2019-09-07T11:36:00Z	4.572
2019-09-07T11:42:00Z	4.527
2019-09-07T11:48:00Z	4.594
2019-09-07T11:54:00Z	4.56
2019-09-07T12:00:00Z	4.562
2019-09-07T12:06:00Z	4.567
2019-09-07T12:12:00Z	4.557
2019-09-07T12:18:00Z	4.544
2019-09-07T12:24:00Z	4.545
2019-09-07T12:30:00Z	4.548
2019-09-07T12:36:00Z	4.474
2019-09-07T12:42:00Z	4.518
2019-09-07T12:48:00Z	4.503
2019-09-07T12:54:00Z	4.492
2019-09-07T13:00:00Z	4.487
2019-09-07T13:06:00Z	4.479
2019-09-07T13:12:00Z	4.473
2019-09-07T13:18:00Z	4.472
2019-09-07T13:24:00Z	4.462
2019-09-07T13:30:00Z	4.453
2019-09-07T13:36:00Z	4.454
2019-09-07T13:42:00Z	4.439
2019-09-07T13:48:00Z	4.445
2019-09-07T13:54:00Z	4.446
2019-09-07T14:00:00Z	4.429
2019-09-07T14:06:00Z	4.443
2019-09-07T14:12:00Z	4.448
2019-09-07T14:18:00Z	4.455
2019-09-07T14:24:00Z	4.44
2019-09-07T14:30:00Z	4.433
2019-09-07T14:36:00Z	4.422
2019-09-07T14:42:00Z	4.423
2019-09-07T14:48:00Z	4.411
2019-09-07T14:54:00Z	4.402
2019-09-07T15:00:00Z	4.397
2019-09-07T15:06:00Z	4.382
2019-09-07T15:12:00Z	4.394
2019-09-07T15:18:00Z	4.389
2019-09-07T15:24:00Z	4.376
2019-09-07T15:30:00Z	4.37
2019-09-07T15:36:00Z	4.357
2019-09-07T15:42:00Z	4.353
2019-09-07T15:48:00Z	4.35
2019-09-07T15:54:00Z	4.34
2019-09-07T16:00:00Z	4.332
2019-09-07T16:06:00Z	4.33
2019-09-07T16:12:00Z	4.329
2019-09-07T16:18:00Z	4.328
2019-09-07T16:24:00Z	4.324
2019-09-07T16:30:00Z	4.326
2019-09-07T16:36:00Z	4.321
2019-09-07T16:42:00Z	4.318
2019-09-07T16:48:00Z	4.316
2019-09-07T16:54:00Z	4.314
2019-09-07T17:00:00Z	4.299
2019-09-07T17:06:00Z	4.238
2019-09-07T17:12:00Z	4.288
2019-09-07T17:18:00Z	4.289
2019-09-07T17:24:00Z	4.274
2019-09-07T17:30:00Z	4.264
2019-09-07T17:36:00Z	4.257
2019-09-07T17:42:00Z	4.245
2019-09-07T17:48:00Z	4.232
2019-09-07T17:54:00Z	4.23
2019-09-07T18:00:00Z	4.223
2019-09-07T18:06:00Z	4.219
2019-09-07T18:12:00Z	4.218
2019-09-07T18:18:00Z	4.21
2019-09-07T18:24:00Z	4.209
2019-09-07T18:30:00Z	4.205
2019-09-07T18:36:00Z	4.197
2019-09-07T18:42:00Z	4.191
2019-09-07T18:48:00Z	4.182
2019-09-07T18:54:00Z	4.181
2019-09-07T19:00:00Z	4.174
2019-09-07T19:06:00Z	4.159
2019-09-07T19:12:00Z	4.161
2019-09-07T19:18:00Z	4.148
2019-09-07T19:24:00Z	4.147
2019-09-07T19:30:00Z	4.102
2019-09-07T19:36:00Z	4.124
2019-09-07T19:42:00Z	4.12
2019-09-07T19:48:00Z	4.1
2019-09-07T19:54:00Z	4.124
2019-09-07T20:00:00Z	4.097
2019-09-07T20:06:00Z	4.103
2019-09-07T20:12:00Z	4.1
2019-09-07T20:18:00Z	4.091
2019-09-07T20:24:00Z	4.085
2019-09-07T20:30:00Z	4.086
2019-09-07T20:36:00Z	4.081
2019-09-07T20:42:00Z	4.079
2019-09-07T20:48:00Z	4.081
2019-09-07T20:54:00Z	4.085
2019-09-07T21:00:00Z	4.078
2019-09-07T21:06:00Z	4.077
2019-09-07T21:12:00Z	4.076
2019-09-07T21:18:00Z	4.073
2019-09-07T21:24:00Z	4.081
2019-09-07T21:30:00Z	4.08
2019-09-07T21:36:00Z	4.083
2019-09-07T21:42:00Z	4.087
2019-09-07T21:48:00Z	4.096
2019-09-07T21:54:00Z	4.094
2019-09-07T22:00:00Z	4.105
2019-09-07T22:06:00Z	4.109
2019-09-07T22:12:00Z	4.119
2019-09-07T22:18:00Z	4.114
2019-09-07T22:24:00Z	4.116
2019-09-07T22:30:00Z	4.121
2019-09-07T22:36:00Z	4.132
2019-09-07T22:42:00Z	4.135
2019-09-07T22:48:00Z	4.141
2019-09-07T22:54:00Z	4.14
2019-09-07T23:00:00Z	4.149
2019-09-07T23:06:00Z	4.149
2019-09-07T23:12:00Z	4.159
2019-09-07T23:18:00Z	4.155
2019-09-07T23:24:00Z	4.167
2019-09-07T23:30:00Z	4.178
2019-09-07T23:36:00Z	4.19
2019-09-07T23:42:00Z	4.204
2019-09-07T23:48:00Z	4.189
2019-09-07T23:54:00Z	4.213
2019-09-08T00:00:00Z	4.206
2019-09-08T00:06:00Z	4.229
2019-09-08T00:12:00Z	4.224
2019-09-08T00:18:00Z	4.243
2019-09-08T00:24:00Z	4.252
2019-09-08T00:30:00Z	4.269
2019-09-08T00:36:00Z	4.285
2019-09-08T00:42:00Z	4.25
2019-09-08T00:48:00Z	4.304
2019-09-08T00:54:00Z	4.314
2019-09-08T01:00:00Z	4.321
2019-09-08T01:06:00Z	4.328
2019-09-08T01:12:00Z	4.343
2019-09-08T01:18:00Z	4.359
2019-09-08T01:24:00Z	4.367
2019-09-08T01:30:00Z	4.381
2019-09-08T01:36:00Z	4.365
2019-09-08T01:42:00Z	4.39
2019-09-08T01:48:00Z	4.406
2019-09-08T01:54:00Z	4.406
2019-09-08T02:00:00Z	4.418
2019-09-08T02:06:00Z	4.424
2019-09-08T02:12:00Z	4.428
2019-09-08T02:18:00Z	4.438
2019-09-08T02:24:00Z	4.446
2019-09-08T02:30:00Z	4.453
2019-09-08T02:36:00Z	4.457
2019-09-08T02:42:00Z	4.456
2019-09-08T02:48:00Z	4.464
2019-09-08T02:54:00Z	4.469
2019-09-08T03:00:00Z	4.478
2019-09-08T03:06:00Z	4.484
2019-09-08T03:12:00Z	4.487
2019-09-08T03:18:00Z	4.506
2019-09-08T03:24:00Z	4.505
2019-09-08T03:30:00Z	4.517
2019-09-08T03:36:00Z	4.527
2019-09-08T03:42:00Z	4.534
2019-09-08T03:48:00Z	4.554
2019-09-08T03:54:00Z	4.557
2019-09-08T04:00:00Z	4.55
2019-09-08T04:06:00Z	4.574
2019-09-08T04:12:00Z	4.59
2019-09-08T04:18:00Z	4.592
2019-09-08T04:24:00Z	4.603
2019-09-08T04:30:00Z	4.61
2019-09-08T04:36:00Z	4.609
2019-09-08T04:42:00Z	4.588
2019-09-08T04:48:00Z	4.627
2019-09-08T04:54:00Z	4.627
2019-09-08T05:00:00Z	4.638
2019-09-08T05:06:00Z	4.622
2019-09-08T05:12:00Z	4.632
2019-09-08T05:18:00Z	4.637
2019-09-08T05:24:00Z	4.629
2019-09-08T05:30:00Z	4.636
2019-09-08T05:36:00Z	4.645
2019-09-08T05:42:00Z	4.633
2019-09-08T05:48:00Z	4.623
2019-09-08T05:54:00Z	4.629
2019-09-08T06:00:00Z	4.629
2019-09-08T06:06:00Z	4.625
2019-09-08T06:12:00Z	4.622
2019-09-08T06:18:00Z	4.609
2019-09-08T06:24:00Z	4.603
2019-09-08T06:30:00Z	4.618
2019-09-08T06:36:00Z	4.6
2019-09-08T06:42:00Z	4.601
2019-09-08T06:48:00Z	4.609
2019-09-08T06:54:00Z	4.609
2019-09-08T07:00:00Z	4.612
2019-09-08T07:06:00Z	4.61
2019-09-08T07:12:00Z	4.621
2019-09-08T07:18:00Z	4.622
2019-09-08T07:24:00Z	4.633
2019-09-08T07:30:00Z	4.635
2019-09-08T07:36:00Z	4.615
2019-09-08T07:42:00Z	4.645
2019-09-08T07:48:00Z	4.65
2019-09-08T07:54:00Z	4.656
2019-09-08T08:00:00Z	4.645
2019-09-08T08:06:00Z	4.645
2019-09-08T08:12:00Z	4.66
2019-09-08T08:18:00Z	4.66
2019-09-08T08:24:00Z	4.624
2019-09-08T08:30:00Z	4.659
2019-09-08T08:36:00Z	4.663
2019-09-08T08:42:00Z	4.677
2019-09-08T08:48:00Z	4.67
2019-09-08T08:54:00Z	4.661
2019-09-08T09:00:00Z	4.657
2019-09-08T09:06:00Z	4.657
2019-09-08T09:12:00Z	4.671
2019-09-08T09:18:00Z	4.665
2019-09-08T09:24:00Z	4.66
2019-09-08T09:30:00Z	4.66
2019-09-08T09:36:00Z	4.671
2019-09-08T09:42:00Z	4.666
2019-09-08T09:48:00Z	4.656
2019-09-08T09:54:00Z	4.654
2019-09-08T10:00:00Z	4.645
2019-09-08T10:06:00Z	4.636
2019-09-08T10:12:00Z	4.642
2019-09-08T10:18:00Z	4.639
2019-09-08T10:24:00Z	4.638
2019-09-08T10:30:00Z	4.645
2019-09-08T10:36:00Z	4.655
2019-09-08T10:42:00Z	4.652
2019-09-08T10:48:00Z	4.649
2019-09-08T10:54:00Z	4.651
2019-09-08T11:00:00Z	4.65
2019-09-08T11:06:00Z	4.628
2019-09-08T11:12:00Z	4.648
2019-09-08T11:18:00Z	4.636
2019-09-08T11:24:00Z	4.645
2019-09-08T11:30:00Z	4.649
2019-09-08T11:36:00Z	4.637
2019-09-08T11:42:00Z	4.641
2019-09-08T11:48:00Z	4.646
2019-09-08T11:54:00Z	4.624
2019-09-08T12:00:00Z	4.625
2019-09-08T12:06:00Z	4.628
2019-09-08T12:12:00Z	4.61
2019-09-08T12:18:00Z	4.594
2019-09-08T12:24:00Z	4.573
2019-09-08T12:30:00Z	4.592
2019-09-08T12:36:00Z	4.589
2019-09-08T12:42:00Z	4.578
2019-09-08T12:48:00Z	4.577
2019-09-08T12:54:00Z	4.572
2019-09-08T13:00:00Z	4.557
2019-09-08T13:06:00Z	4.554
2019-09-08T13:12:00Z	4.555
2019-09-08T13:18:00Z	4.558
2019-09-08T13:24:00Z	4.568
2019-09-08T13:30:00Z	4.556
2019-09-08T13:36:00Z	4.557
2019-09-08T13:42:00Z	4.542
2019-09-08T13:48:00Z	4.548
2019-09-08T13:54:00Z	4.546
2019-09-08T14:00:00Z	4.564
2019-09-08T14:06:00Z	4.555
2019-09-08T14:12:00Z	4.546
2019-09-08T14:18:00Z	4.539
2019-09-08T14:24:00Z	4.541
2019-09-08T14:30:00Z	4.525
2019-09-08T14:36:00Z	4.525
2019-09-08T14:42:00Z	4.528
2019-09-08T14:48:00Z	4.529
2019-09-08T14:54:00Z	4.522
2019-09-08T15:00:00Z	4.517
2019-09-08T15:06:00Z	4.498
2019-09-08T15:12:00Z	4.48
2019-09-08T15:18:00Z	4.492
2019-09-08T15:24:00Z	4.487
2019-09-08T15:30:00Z	4.431
2019-09-08T15:36:00Z	4.483
2019-09-08T15:42:00Z	4.451
2019-09-08T15:48:00Z	4.46
2019-09-08T15:54:00Z	4.471
2019-09-08T16:00:00Z	4.457
2019-09-08T16:06:00Z	4.451
2019-09-08T16:12:00Z	4.436
2019-09-08T16:18:00Z	4.448
2019-09-08T16:24:00Z	4.443
2019-09-08T16:30:00Z	4.433
2019-09-08T16:36:00Z	4.428
2019-09-08T16:42:00Z	4.423
2019-09-08T16:48:00Z	4.421
2019-09-08T16:54:00Z	4.4
2019-09-08T17:00:00Z	4.387
2019-09-08T17:06:00Z	4.385
2019-09-08T17:12:00Z	4.395
2019-09-08T17:18:00Z	4.38
2019-09-08T17:24:00Z	4.383
2019-09-08T17:30:00Z	4.373
2019-09-08T17:36:00Z	4.364
2019-09-08T17:42:00Z	4.347
2019-09-08T17:48:00Z	4.367
2019-09-08T17:54:00Z	4.378
2019-09-08T18:00:00Z	4.37
2019-09-08T18:06:00Z	4.366
2019-09-08T18:12:00Z	4.372
2019-09-08T18:18:00Z	4.375
2019-09-08T18:24:00Z	4.366
2019-09-08T18:30:00Z	4.371
2019-09-08T18:36:00Z	4.367
2019-09-08T18:42:00Z	4.333
2019-09-08T18:48:00Z	4.34
2019-09-08T18:54:00Z	4.331
2019-09-08T19:00:00Z	4.332
2019-09-08T19:06:00Z	4.327
2019-09-08T19:12:00Z	4.309
2019-09-08T19:18:00Z	4.304
2019-09-08T19:24:00Z	4.284
2019-09-08T19:30:00Z	4.282
2019-09-08T19:36:00Z	4.265
2019-09-08T19:42:00Z	4.258
2019-09-08T19:48:00Z	4.262
2019-09-08T19:54:00Z	4.252
2019-09-08T20:00:00Z	4.248
2019-09-08T20:06:00Z	4.242
2019-09-08T20:12:00Z	4.242
2019-09-08T20:18:00Z	4.217
2019-09-08T20:24:00Z	4.223
2019-09-08T20:30:00Z	4.247
2019-09-08T20:36:00Z	4.166
2019-09-08T20:42:00Z	4.225
2019-09-08T20:48:00Z	4.223
2019-09-08T20:54:00Z	4.223
2019-09-08T21:00:00Z	4.214
2019-09-08T21:06:00Z	4.214
2019-09-08T21:12:00Z	4.213
2019-09-08T21:18:00Z	4.211
2019-09-08T21:24:00Z	4.204
2019-09-08T21:30:00Z	4.212
2019-09-08T21:36:00Z	4.212
2019-09-08T21:42:00Z	4.208
2019-09-08T21:48:00Z	4.204
2019-09-08T21:54:00Z	4.204
2019-09-08T22:00:00Z	4.203
2019-09-08T22:06:00Z	4.206
2019-09-08T22:12:00Z	4.197
2019-09-08T22:18:00Z	4.2
2019-09-08T22:24:00Z	4.191
2019-09-08T22:30:00Z	4.192
2019-09-08T22:36:00Z	4.199
2019-09-08T22:42:00Z	4.17
2019-09-08T22:48:00Z	4.184
2019-09-08T22:54:00Z	4.191
2019-09-08T23:00:00Z	4.184
2019-09-08T23:06:00Z	4.182
2019-09-08T23:12:00Z	4.187
2019-09-08T23:18:00Z	4.173
2019-09-08T23:24:00Z	4.189
2019-09-08T23:30:00Z	4.197
2019-09-08T23:36:00Z	4.203
2019-09-08T23:42:00Z	4.207
2019-09-08T23:48:00Z	4.218
2019-09-08T23:54:00Z	4.212
2019-09-09T00:00:00Z	4.233
2019-09-09T00:06:00Z	4.217
2019-09-09T00:12:00Z	4.239
2019-09-09T00:18:00Z	4.241
2019-09-09T00:24:00Z	4.24
2019-09-09T00:30:00Z	4.245
2019-09-09T00:36:00Z	4.246
2019-09-09T00:42:00Z	4.259
2019-09-09T00:48:00Z	4.25
2019-09-09T00:54:00Z	4.252
2019-09-09T01:00:00Z	4.268
2019-09-09T01:06:00Z	4.273
2019-09-09T01:12:00Z	4.262
2019-09-09T01:18:00Z	4.286
2019-09-09T01:24:00Z	4.296
2019-09-09T01:30:00Z	4.296
2019-09-09T01:36:00Z	4.308
2019-09-09T01:42:00Z	4.315
2019-09-09T01:48:00Z	4.32
2019-09-09T01:54:00Z	4.325
2019-09-09T02:00:00Z	4.336
2019-09-09T02:06:00Z	4.344
2019-09-09T02:12:00Z	4.34
2019-09-09T02:18:00Z	4.332
2019-09-09T02:24:00Z	4.361
2019-09-09T02:30:00Z	4.393
2019-09-09T02:36:00Z	4.341
2019-09-09T02:42:00Z	4.411
2019-09-09T02:48:00Z	4.433
2019-09-09T02:54:00Z	4.442
2019-09-09T03:00:00Z	4.449
2019-09-09T03:06:00Z	4.447
2019-09-09T03:12:00Z	4.461
2019-09-09T03:18:00Z	4.469
2019-09-09T03:24:00Z	4.483
2019-09-09T03:30:00Z	4.483
2019-09-09T03:36:00Z	4.471
2019-09-09T03:42:00Z	4.512
2019-09-09T03:48:00Z	4.516
2019-09-09T03:54:00Z	4.508
2019-09-09T04:00:00Z	4.525
2019-09-09T04:06:00Z	4.526
2019-09-09T04:12:00Z	4.526
2019-09-09T04:18:00Z	4.507
2019-09-09T04:24:00Z	4.54
2019-09-09T04:30:00Z	4.55
2019-09-09T04:36:00Z	4.496
2019-09-09T04:42:00Z	4.544
2019-09-09T04:48:00Z	4.554
2019-09-09T04:54:00Z	4.566
2019-09-09T05:00:00Z	4.578
2019-09-09T05:06:00Z	4.572
2019-09-09T05:12:00Z	4.56
2019-09-09T05:18:00Z	4.584
2019-09-09T05:24:00Z	4.578
2019-09-09T05:30:00Z	4.594
2019-09-09T05:36:00Z	4.55
2019-09-09T05:42:00Z	4.578
2019-09-09T05:48:00Z	4.611
2019-09-09T05:54:00Z	4.603
2019-09-09T06:00:00Z	4.613
2019-09-09T06:06:00Z	4.634
2019-09-09T06:12:00Z	4.643
2019-09-09T06:18:00Z	4.632
2019-09-09T06:24:00Z	4.633
2019-09-09T06:30:00Z	4.639
2019-09-09T06:36:00Z	4.646
2019-09-09T06:42:00Z	4.662
2019-09-09T06:48:00Z	4.67
2019-09-09T06:54:00Z	4.662
2019-09-09T07:00:00Z	4.659
2019-09-09T07:06:00Z	4.658
2019-09-09T07:12:00Z	4.668
2019-09-09T07:18:00Z	4.657
2019-09-09T07:24:00Z	4.663
2019-09-09T07:30:00Z	4.665
2019-09-09T07:36:00Z	4.656
2019-09-09T07:42:00Z	4.658
2019-09-09T07:48:00Z	4.661
2019-09-09T07:54:00Z	4.668
2019-09-09T08:00:00Z	4.658
2019-09-09T08:06:00Z	4.665
2019-09-09T08:12:00Z	4.62
2019-09-09T08:18:00Z	4.648
2019-09-09T08:24:00Z	4.644
2019-09-09T08:30:00Z	4.636
2019-09-09T08:36:00Z	4.643
2019-09-09T08:42:00Z	4.638
2019-09-09T08:48:00Z	4.609
2019-09-09T08:54:00Z	4.623
2019-09-09T09:00:00Z	4.621
2019-09-09T09:06:00Z	4.625
2019-09-09T09:12:00Z	4.626
2019-09-09T09:18:00Z	4.622
2019-09-09T09:24:00Z	4.616
2019-09-09T09:30:00Z	4.642
2019-09-09T09:36:00Z	4.652
2019-09-09T09:42:00Z	4.653
2019-09-09T09:48:00Z	4.672
2019-09-09T09:54:00Z	4.671
2019-09-09T10:00:00Z	4.667
2019-09-09T10:06:00Z	4.664
2019-09-09T10:12:00Z	4.665
2019-09-09T10:18:00Z	4.666
2019-09-09T10:24:00Z	4.666
2019-09-09T10:30:00Z	4.672
2019-09-09T10:36:00Z	4.657
2019-09-09T10:42:00Z	4.659
2019-09-09T10:48:00Z	4.656
2019-09-09T10:54:00Z	4.652
2019-09-09T11:00:00Z	4.65
2019-09-09T11:06:00Z	4.65
2019-09-09T11:12:00Z	4.647
2019-09-09T11:18:00Z	4.635
2019-09-09T11:24:00Z	4.636
2019-09-09T11:30:00Z	4.575
2019-09-09T11:36:00Z	4.601
2019-09-09T11:42:00Z	4.615
2019-09-09T11:48:00Z	4.609
2019-09-09T11:54:00Z	4.59
2019-09-09T12:00:00Z	4.573
2019-09-09T12:06:00Z	4.56
2019-09-09T12:12:00Z	4.574
2019-09-09T12:18:00Z	4.559
2019-09-09T12:24:00Z	4.551
2019-09-09T12:30:00Z	4.556
2019-09-09T12:36:00Z	4.553
2019-09-09T12:42:00Z	4.537
2019-09-09T12:48:00Z	4.544
2019-09-09T12:54:00Z	4.525
2019-09-09T13:00:00Z	4.523
2019-09-09T13:06:00Z	4.529
2019-09-09T13:12:00Z	4.529
2019-09-09T13:18:00Z	4.534
2019-09-09T13:24:00Z	4.526
2019-09-09T13:30:00Z	4.534
2019-09-09T13:36:00Z	4.535
2019-09-09T13:42:00Z	4.524
2019-09-09T13:48:00Z	4.539
2019-09-09T13:54:00Z	4.54
2019-09-09T14:00:00Z	4.54
2019-09-09T14:06:00Z	4.535
2019-09-09T14:12:00Z	4.524
2019-09-09T14:18:00Z	4.519
2019-09-09T14:24:00Z	4.525
2019-09-09T14:30:00Z	4.481
2019-09-09T14:36:00Z	4.503
2019-09-09T14:42:00Z	4.488
2019-09-09T14:48:00Z	4.494
2019-09-09T14:54:00Z	4.49
2019-09-09T15:00:00Z	4.49
2019-09-09T15:06:00Z	4.485
2019-09-09T15:12:00Z	4.488
2019-09-09T15:18:00Z	4.479
2019-09-09T15:24:00Z	4.476
2019-09-09T15:30:00Z	4.48
2019-09-09T15:36:00Z	4.494
2019-09-09T15:42:00Z	4.446
2019-09-09T15:48:00Z	4.49
2019-09-09T15:54:00Z	4.488
2019-09-09T16:00:00Z	4.489
2019-09-09T16:06:00Z	4.485
2019-09-09T16:12:00Z	4.478
2019-09-09T16:18:00Z	4.473
2019-09-09T16:24:00Z	4.49
2019-09-09T16:30:00Z	4.486
2019-09-09T16:36:00Z	4.487
2019-09-09T16:42:00Z	4.495
2019-09-09T16:48:00Z	4.501
2019-09-09T16:54:00Z	4.506
2019-09-09T17:00:00Z	4.5
2019-09-09T17:06:00Z	4.508
2019-09-09T17:12:00Z	4.503
2019-09-09T17:18:00Z	4.496
2019-09-09T17:24:00Z	4.502
2019-09-09T17:30:00Z	4.5
2019-09-09T17:36:00Z	4.469
2019-09-09T17:42:00Z	4.484
2019-09-09T17:48:00Z	4.466
2019-09-09T17:54:00Z	4.462
2019-09-09T18:00:00Z	4.457
2019-09-09T18:06:00Z	4.445
2019-09-09T18:12:00Z	4.436
2019-09-09T18:18:00Z	4.439
2019-09-09T18:24:00Z	4.431
2019-09-09T18:30:00Z	4.423
2019-09-09T18:36:00Z	4.416
2019-09-09T18:42:00Z	4.417
2019-09-09T18:48:00Z	4.409
2019-09-09T18:54:00Z	4.415
2019-09-09T19:00:00Z	4.41
2019-09-09T19:06:00Z	4.42
2019-09-09T19:12:00Z	4.427
2019-09-09T19:18:00Z	4.43
2019-09-09T19:24:00Z	4.425
2019-09-09T19:30:00Z	4.415
2019-09-09T19:36:00Z	4.396
2019-09-09T19:42:00Z	4.391
2019-09-09T19:48:00Z	4.377
2019-09-09T19:54:00Z	4.382
2019-09-09T20:00:00Z	4.384
2019-09-09T20:06:00Z	4.385
2019-09-09T20:12:00Z	4.368
2019-09-09T20:18:00Z	4.362
2019-09-09T20:24:00Z	4.35
2019-09-09T20:30:00Z	4.359
2019-09-09T20:36:00Z	4.343
2019-09-09T20:42:00Z	4.356
2019-09-09T20:48:00Z	4.283
2019-09-09T20:54:00Z	4.34
2019-09-09T21:00:00Z	4.336
2019-09-09T21:06:00Z	4.317
2019-09-09T21:12:00Z	4.324
2019-09-09T21:18:00Z	4.324
2019-09-09T21:24:00Z	4.302
2019-09-09T21:30:00Z	4.307
2019-09-09T21:36:00Z	4.292
2019-09-09T21:42:00Z	4.275
2019-09-09T21:48:00Z	4.278
2019-09-09T21:54:00Z	4.277
2019-09-09T22:00:00Z	4.24
2019-09-09T22:06:00Z	4.26
2019-09-09T22:12:00Z	4.268
2019-09-09T22:18:00Z	4.233
2019-09-09T22:24:00Z	4.25
2019-09-09T22:30:00Z	4.255
2019-09-09T22:36:00Z	4.266
2019-09-09T22:42:00Z	4.268
2019-09-09T22:48:00Z	4.269
2019-09-09T22:54:00Z	4.271
2019-09-09T23:00:00Z	4.246
2019-09-09T23:06:00Z	4.254
2019-09-09T23:12:00Z	4.246
2019-09-09T23:18:00Z	4.235
2019-09-09T23:24:00Z	4.249
2019-09-09T23:30:00Z	4.254
2019-09-09T23:36:00Z	4.207
2019-09-09T23:42:00Z	4.198
2019-09-09T23:48:00Z	4.254
2019-09-09T23:54:00Z	4.26
2019-09-10T00:00:00Z	4.245
2019-09-10T00:06:00Z	4.239
2019-09-10T00:12:00Z	4.238
2019-09-10T00:18:00Z	4.248
2019-09-10T00:24:00Z	4.212
2019-09-10T00:30:00Z	4.241
2019-09-10T00:36:00Z	4.253
2019-09-10T00:42:00Z	4.263
2019-09-10T00:48:00Z	4.274
2019-09-10T00:54:00Z	4.256
2019-09-10T01:00:00Z	4.261
2019-09-10T01:06:00Z	4.277
2019-09-10T01:12:00Z	4.213
2019-09-10T01:18:00Z	4.262
2019-09-10T01:24:00Z	4.263
2019-09-10T01:30:00Z	4.26
2019-09-10T01:36:00Z	4.279
2019-09-10T01:42:00Z	4.268
2019-09-10T01:48:00Z	4.261
2019-09-10T01:54:00Z	4.296
2019-09-10T02:00:00Z	4.31
2019-09-10T02:06:00Z	4.305
2019-09-10T02:12:00Z	4.333
2019-09-10T02:18:00Z	4.352
2019-09-10T02:24:00Z	4.358
2019-09-10T02:30:00Z	4.362
2019-09-10T02:36:00Z	4.377
2019-09-10T02:42:00Z	4.39
2019-09-10T02:48:00Z	4.404
2019-09-10T02:54:00Z	4.402
2019-09-10T03:00:00Z	4.408
2019-09-10T03:06:00Z	4.428
2019-09-10T03:12:00Z	4.437
2019-09-10T03:18:00Z	4.425
2019-09-10T03:24:00Z	4.45
2019-09-10T03:30:00Z	4.471
2019-09-10T03:36:00Z	4.488
2019-09-10T03:42:00Z	4.509
2019-09-10T03:48:00Z	4.512
2019-09-10T03:54:00Z	4.513
2019-09-10T04:00:00Z	4.534
2019-09-10T04:06:00Z	4.534
2019-09-10T04:12:00Z	4.552
2019-09-10T04:18:00Z	4.567
2019-09-10T04:24:00Z	4.568
2019-09-10T04:30:00Z	4.584
2019-09-10T04:36:00Z	4.586
2019-09-10T04:42:00Z	4.595
2019-09-10T04:48:00Z	4.597
2019-09-10T04:54:00Z	4.602
2019-09-10T05:00:00Z	4.616
2019-09-10T05:06:00Z	4.613
2019-09-10T05:12:00Z	4.631
2019-09-10T05:18:00Z	4.625
2019-09-10T05:24:00Z	4.645
2019-09-10T05:30:00Z	4.627
2019-09-10T05:36:00Z	4.644
2019-09-10T05:42:00Z	4.643
2019-09-10T05:48:00Z	4.644
2019-09-10T05:54:00Z	4.649
2019-09-10T06:00:00Z	4.656
2019-09-10T06:06:00Z	4.662
2019-09-10T06:12:00Z	4.646
2019-09-10T06:18:00Z	4.616
2019-09-10T06:24:00Z	4.674
2019-09-10T06:30:00Z	4.668
2019-09-10T06:36:00Z	4.663
2019-09-10T06:42:00Z	4.672
2019-09-10T06:48:00Z	4.677
2019-09-10T06:54:00Z	4.681
2019-09-10T07:00:00Z	4.673
2019-09-10T07:06:00Z	4.693
2019-09-10T07:12:00Z	4.7
2019-09-10T07:18:00Z	4.685
2019-09-10T07:24:00Z	4.698
2019-09-10T07:30:00Z	4.697
2019-09-10T07:36:00Z	4.707
2019-09-10T07:42:00Z	4.715
2019-09-10T07:48:00Z	4.71
2019-09-10T07:54:00Z	4.718
2019-09-10T08:00:00Z	4.719
2019-09-10T08:06:00Z	4.718
2019-09-10T08:12:00Z	4.696
2019-09-10T08:18:00Z	4.72
2019-09-10T08:24:00Z	4.718
2019-09-10T08:30:00Z	4.717
2019-09-10T08:36:00Z	4.719
2019-09-10T08:42:00Z	4.729
2019-09-10T08:48:00Z	4.707
2019-09-10T08:54:00Z	4.71
2019-09-10T09:00:00Z	4.715
2019-09-10T09:06:00Z	4.675
2019-09-10T09:12:00Z	4.702
2019-09-10T09:18:00Z	4.724
2019-09-10T09:24:00Z	4.727
2019-09-10T09:30:00Z	4.731
2019-09-10T09:36:00Z	4.719
2019-09-10T09:42:00Z	4.73
2019-09-10T09:48:00Z	4.731
2019-09-10T09:54:00Z	4.731
2019-09-10T10:00:00Z	4.707
2019-09-10T10:06:00Z	4.73
2019-09-10T10:12:00Z	4.721
2019-09-10T10:18:00Z	4.738
2019-09-10T10:24:00Z	4.731
2019-09-10T10:30:00Z	4.734
2019-09-10T10:36:00Z	4.743
2019-09-10T10:42:00Z	4.746
2019-09-10T10:48:00Z	4.742
2019-09-10T10:54:00Z	4.748
2019-09-10T11:00:00Z	4.745
2019-09-10T11:06:00Z	4.751
2019-09-10T11:12:00Z	4.751
2019-09-10T11:18:00Z	4.745
2019-09-10T11:24:00Z	4.744
2019-09-10T11:30:00Z	4.734
2019-09-10T11:36:00Z	4.732
2019-09-10T11:42:00Z	4.729
2019-09-10T11:48:00Z	4.723
2019-09-10T11:54:00Z	4.725
2019-09-10T12:00:00Z	4.704
2019-09-10T12:06:00Z	4.708
2019-09-10T12:12:00Z	4.71
2019-09-10T12:18:00Z	4.695
2019-09-10T12:24:00Z	4.701
2019-09-10T12:30:00Z	4.699
2019-09-10T12:36:00Z	4.693
2019-09-10T12:42:00Z	4.693
2019-09-10T12:48:00Z	4.688
2019-09-10T12:54:00Z	4.676
2019-09-10T13:00:00Z	4.678
2019-09-10T13:06:00Z	4.677
2019-09-10T13:12:00Z	4.677
2019-09-10T13:18:00Z	4.677
2019-09-10T13:24:00Z	4.674
2019-09-10T13:30:00Z	4.656
2019-09-10T13:36:00Z	4.684
2019-09-10T13:42:00Z	4.664
2019-09-10T13:48:00Z	4.616
2019-09-10T13:54:00Z	4.654
2019-09-10T14:00:00Z	4.664
2019-09-10T14:06:00Z	4.655
2019-09-10T14:12:00Z	4.657
2019-09-10T14:18:00Z	4.645
2019-09-10T14:24:00Z	4.645
2019-09-10T14:30:00Z	4.632
2019-09-10T14:36:00Z	4.653
2019-09-10T14:42:00Z	4.634
2019-09-10T14:48:00Z	4.646
2019-09-10T14:54:00Z	4.652
2019-09-10T15:00:00Z	4.653
2019-09-10T15:06:00Z	4.636
2019-09-10T15:12:00Z	4.636
2019-09-10T15:18:00Z	4.65
2019-09-10T15:24:00Z	4.599
2019-09-10T15:30:00Z	4.635
2019-09-10T15:36:00Z	4.639
2019-09-10T15:42:00Z	4.635
2019-09-10T15:48:00Z	4.63
2019-09-10T15:54:00Z	4.617
2019-09-10T16:00:00Z	4.617
2019-09-10T16:06:00Z	4.61
2019-09-10T16:12:00Z	4.617
2019-09-10T16:18:00Z	4.617
2019-09-10T16:24:00Z	4.616
2019-09-10T16:30:00Z	4.619
2019-09-10T16:36:00Z	4.613
2019-09-10T16:42:00Z	4.6
2019-09-10T16:48:00Z	4.603
2019-09-10T16:54:00Z	4.61
2019-09-10T17:00:00Z	4.603
2019-09-10T17:06:00Z	4.602
2019-09-10T17:12:00Z	4.587
2019-09-10T17:18:00Z	4.6
2019-09-10T17:24:00Z	4.588
2019-09-10T17:30:00Z	4.569
2019-09-10T17:36:00Z	4.567
2019-09-10T17:42:00Z	4.567
2019-09-10T17:48:00Z	4.571
2019-09-10T17:54:00Z	4.564
2019-09-10T18:00:00Z	4.548
2019-09-10T18:06:00Z	4.562
2019-09-10T18:12:00Z	4.558
2019-09-10T18:18:00Z	4.551
2019-09-10T18:24:00Z	4.544
2019-09-10T18:30:00Z	4.534
2019-09-10T18:36:00Z	4.548
2019-09-10T18:42:00Z	4.542
2019-09-10T18:48:00Z	4.517
2019-09-10T18:54:00Z	4.526
2019-09-10T19:00:00Z	4.503
2019-09-10T19:06:00Z	4.466
2019-09-10T19:12:00Z	4.501
2019-09-10T19:18:00Z	4.488
2019-09-10T19:24:00Z	4.463
2019-09-10T19:30:00Z	4.46
2019-09-10T19:36:00Z	4.459
2019-09-10T19:42:00Z	4.441
2019-09-10T19:48:00Z	4.438
2019-09-10T19:54:00Z	4.436
2019-09-10T20:00:00Z	4.432
2019-09-10T20:06:00Z	4.431
2019-09-10T20:12:00Z	4.425
2019-09-10T20:18:00Z	4.427
2019-09-10T20:24:00Z	4.418
2019-09-10T20:30:00Z	4.405
2019-09-10T20:36:00Z	4.391
2019-09-10T20:42:00Z	4.408
2019-09-10T20:48:00Z	4.405
2019-09-10T20:54:00Z	4.408
2019-09-10T21:00:00Z	4.411
2019-09-10T21:06:00Z	4.409
2019-09-10T21:12:00Z	4.406
2019-09-10T21:18:00Z	4.371
2019-09-10T21:24:00Z	4.388
2019-09-10T21:30:00Z	4.382
2019-09-10T21:36:00Z	4.385
2019-09-10T21:42:00Z	4.367
2019-09-10T21:48:00Z	4.361
2019-09-10T21:54:00Z	4.362
2019-09-10T22:00:00Z	4.358
2019-09-10T22:06:00Z	4.355
2019-09-10T22:12:00Z	4.347
2019-09-10T22:18:00Z	4.346
2019-09-10T22:24:00Z	4.336
2019-09-10T22:30:00Z	4.308
2019-09-10T22:36:00Z	4.313
2019-09-10T22:42:00Z	4.32
2019-09-10T22:48:00Z	4.325
2019-09-10T22:54:00Z	4.303
2019-09-10T23:00:00Z	4.297
2019-09-10T23:06:00Z	4.281
2019-09-10T23:12:00Z	4.3
2019-09-10T23:18:00Z	4.299
2019-09-10T23:24:00Z	4.298
2019-09-10T23:30:00Z	4.285
2019-09-10T23:36:00Z	4.273
2019-09-10T23:42:00Z	4.262
2019-09-10T23:48:00Z	4.276
2019-09-10T23:54:00Z	4.282
2019-09-11T00:00:00Z	4.27
2019-09-11T00:06:00Z	4.271
2019-09-11T00:12:00Z	4.259
2019-09-11T00:18:00Z	4.261
2019-09-11T00:24:00Z	4.268
2019-09-11T00:30:00Z	4.272
2019-09-11T00:36:00Z	4.244
2019-09-11T00:42:00Z	4.253
2019-09-11T00:48:00Z	4.273
2019-09-11T00:54:00Z	4.276
2019-09-11T01:00:00Z	4.279
2019-09-11T01:06:00Z	4.284
2019-09-11T01:12:00Z	4.281
2019-09-11T01:18:00Z	4.297
2019-09-11T01:24:00Z	4.309
2019-09-11T01:30:00Z	4.314
2019-09-11T01:36:00Z	4.312
2019-09-11T01:42:00Z	4.315
2019-09-11T01:48:00Z	4.329
2019-09-11T01:54:00Z	4.33
2019-09-11T02:00:00Z	4.337
2019-09-11T02:06:00Z	4.334
2019-09-11T02:12:00Z	4.345
2019-09-11T02:18:00Z	4.35
2019-09-11T02:24:00Z	4.357
2019-09-11T02:30:00Z	4.341
2019-09-11T02:36:00Z	4.365
2019-09-11T02:42:00Z	4.372
2019-09-11T02:48:00Z	4.358
2019-09-11T02:54:00Z	4.384
2019-09-11T03:00:00Z	4.391
2019-09-11T03:06:00Z	4.411
2019-09-11T03:12:00Z	4.426
2019-09-11T03:18:00Z	4.432
2019-09-11T03:24:00Z	4.438
2019-09-11T03:30:00Z	4.449
2019-09-11T03:36:00Z	4.473
2019-09-11T03:42:00Z	4.481
2019-09-11T03:48:00Z	4.481
2019-09-11T03:54:00Z	4.514
2019-09-11T04:00:00Z	4.526
2019-09-11T04:06:00Z	4.526
2019-09-11T04:12:00Z	4.531
2019-09-11T04:18:00Z	4.555
2019-09-11T04:24:00Z	4.556
2019-09-11T04:30:00Z	4.571
2019-09-11T04:36:00Z	4.561
2019-09-11T04:42:00Z	4.585
2019-09-11T04:48:00Z	4.579
2019-09-11T04:54:00Z	4.572
2019-09-11T05:00:00Z	4.611
2019-09-11T05:06:00Z	4.614
2019-09-11T05:12:00Z	4.618
2019-09-11T05:18:00Z	4.619
2019-09-11T05:24:00Z	4.597
2019-09-11T05:30:00Z	4.604
2019-09-11T05:36:00Z	4.642
2019-09-11T05:42:00Z	4.621
2019-09-11T05:48:00Z	4.651
2019-09-11T05:54:00Z	4.644
2019-09-11T06:00:00Z	4.667
2019-09-11T06:06:00Z	4.662
2019-09-11T06:12:00Z	4.679
2019-09-11T06:18:00Z	4.671
2019-09-11T06:24:00Z	4.679
2019-09-11T06:30:00Z	4.675
2019-09-11T06:36:00Z	4.679
2019-09-11T06:42:00Z	4.685
2019-09-11T06:48:00Z	4.694
2019-09-11T06:54:00Z	4.69
2019-09-11T07:00:00Z	4.692
2019-09-11T07:06:00Z	4.7
2019-09-11T07:12:00Z	4.703
2019-09-11T07:18:00Z	4.706
2019-09-11T07:24:00Z	4.702
2019-09-11T07:30:00Z	4.716
2019-09-11T07:36:00Z	4.728
2019-09-11T07:42:00Z	4.724
2019-09-11T07:48:00Z	4.738
2019-09-11T07:54:00Z	4.743
2019-09-11T08:00:00Z	4.738
2019-09-11T08:06:00Z	4.732
2019-09-11T08:12:00Z	4.745
2019-09-11T08:18:00Z	4.746
2019-09-11T08:24:00Z	4.751
2019-09-11T08:30:00Z	4.74
2019-09-11T08:36:00Z	4.748
2019-09-11T08:42:00Z	4.763
2019-09-11T08:48:00Z	4.77
2019-09-11T08:54:00Z	4.778
2019-09-11T09:00:00Z	4.788
2019-09-11T09:06:00Z	4.791
2019-09-11T09:12:00Z	4.787
2019-09-11T09:18:00Z	4.795
2019-09-11T09:24:00Z	4.796
2019-09-11T09:30:00Z	4.798
2019-09-11T09:36:00Z	4.809
2019-09-11T09:42:00Z	4.821
2019-09-11T09:48:00Z	4.805
2019-09-11T09:54:00Z	4.819
2019-09-11T10:00:00Z	4.836
2019-09-11T10:06:00Z	4.833
2019-09-11T10:12:00Z	4.839
2019-09-11T10:18:00Z	4.776
2019-09-11T10:24:00Z	4.759
2019-09-11T10:30:00Z	4.815
2019-09-11T10:36:00Z	4.822
2019-09-11T10:42:00Z	4.812
2019-09-11T10:48:00Z	4.79
2019-09-11T10:54:00Z	4.794
2019-09-11T11:00:00Z	4.786
2019-09-11T11:06:00Z	4.785
2019-09-11T11:12:00Z	4.771
2019-09-11T11:18:00Z	4.767
2019-09-11T11:24:00Z	4.752
2019-09-11T11:30:00Z	4.746
2019-09-11T11:36:00Z	4.744
2019-09-11T11:42:00Z	4.743
2019-09-11T11:48:00Z	4.745
2019-09-11T11:54:00Z	4.75
2019-09-11T12:00:00Z	4.732
2019-09-11T12:06:00Z	4.731
2019-09-11T12:12:00Z	4.732
2019-09-11T12:18:00Z	4.719
2019-09-11T12:24:00Z	4.717
2019-09-11T12:30:00Z	4.704
2019-09-11T12:36:00Z	4.699
2019-09-11T12:42:00Z	4.703
2019-09-11T12:48:00Z	4.699
2019-09-11T12:54:00Z	4.687
2019-09-11T13:00:00Z	4.693
2019-09-11T13:06:00Z	4.691
2019-09-11T13:12:00Z	4.69
2019-09-11T13:18:00Z	4.681
2019-09-11T13:24:00Z	4.687
2019-09-11T13:30:00Z	4.683
2019-09-11T13:36:00Z	4.692
2019-09-11T13:42:00Z	4.684
2019-09-11T13:48:00Z	4.69
2019-09-11T13:54:00Z	4.678
2019-09-11T14:00:00Z	4.679
2019-09-11T14:06:00Z	4.659
2019-09-11T14:12:00Z	4.659
2019-09-11T14:18:00Z	4.655
2019-09-11T14:24:00Z	4.65
2019-09-11T14:30:00Z	4.645
2019-09-11T14:36:00Z	4.632
2019-09-11T14:42:00Z	4.639
2019-09-11T14:48:00Z	4.627
2019-09-11T14:54:00Z	4.626
2019-09-11T15:00:00Z	4.617
2019-09-11T15:06:00Z	4.605
2019-09-11T15:12:00Z	4.607
2019-09-11T15:18:00Z	4.609
2019-09-11T15:24:00Z	4.603
2019-09-11T15:30:00Z	4.602
2019-09-11T15:36:00Z	4.604
2019-09-11T15:42:00Z	4.607
2019-09-11T15:48:00Z	4.607
2019-09-11T15:54:00Z	4.594
2019-09-11T16:00:00Z	4.597
2019-09-11T16:06:00Z	4.597
2019-09-11T16:12:00Z	4.595
2019-09-11T16:18:00Z	4.585
2019-09-11T16:24:00Z	4.593
2019-09-11T16:30:00Z	4.586
2019-09-11T16:36:00Z	4.569
2019-09-11T16:42:00Z	4.589
2019-09-11T16:48:00Z	4.579
2019-09-11T16:54:00Z	4.575
2019-09-11T17:00:00Z	4.572
2019-09-11T17:06:00Z	4.57
2019-09-11T17:12:00Z	4.558
2019-09-11T17:18:00Z	4.559
2019-09-11T17:24:00Z	4.513
2019-09-11T17:30:00Z	4.556
2019-09-11T17:36:00Z	4.557
2019-09-11T17:42:00Z	4.55
2019-09-11T17:48:00Z	4.563
2019-09-11T17:54:00Z	4.563
2019-09-11T18:00:00Z	4.559
2019-09-11T18:06:00Z	4.57
2019-09-11T18:12:00Z	4.58
2019-09-11T18:18:00Z	4.571
2019-09-11T18:24:00Z	4.54
2019-09-11T18:30:00Z	4.557
2019-09-11T18:36:00Z	4.577
2019-09-11T18:42:00Z	4.584
2019-09-11T18:48:00Z	4.587
2019-09-11T18:54:00Z	4.58
2019-09-11T19:00:00Z	4.57
2019-09-11T19:06:00Z	4.566
2019-09-11T19:12:00Z	4.556
2019-09-11T19:18:00Z	4.553
2019-09-11T19:24:00Z	4.552
2019-09-11T19:30:00Z	4.548
2019-09-11T19:36:00Z	4.543
2019-09-11T19:42:00Z	4.542
2019-09-11T19:48:00Z	4.539
2019-09-11T19:54:00Z	4.533
2019-09-11T20:00:00Z	4.524
2019-09-11T20:06:00Z	4.518
2019-09-11T20:12:00Z	4.508
2019-09-11T20:18:00Z	4.503
2019-09-11T20:24:00Z	4.498
2019-09-11T20:30:00Z	4.483
2019-09-11T20:36:00Z	4.485
2019-09-11T20:42:00Z	4.478
2019-09-11T20:48:00Z	4.474
2019-09-11T20:54:00Z	4.472
2019-09-11T21:00:00Z	4.471
2019-09-11T21:06:00Z	4.474
2019-09-11T21:12:00Z	4.485
2019-09-11T21:18:00Z	4.49
2019-09-11T21:24:00Z	4.489
2019-09-11T21:30:00Z	4.486
2019-09-11T21:36:00Z	4.477
2019-09-11T21:42:00Z	4.483
2019-09-11T21:48:00Z	4.493
2019-09-11T21:54:00Z	4.492
2019-09-11T22:00:00Z	4.48
2019-09-11T22:06:00Z	4.493
2019-09-11T22:12:00Z	4.485
2019-09-11T22:18:00Z	4.475
2019-09-11T22:24:00Z	4.486
2019-09-11T22:30:00Z	4.441
2019-09-11T22:36:00Z	4.48
2019-09-11T22:42:00Z	4.476
2019-09-11T22:48:00Z	4.451
2019-09-11T22:54:00Z	4.471
2019-09-11T23:00:00Z	4.486
2019-09-11T23:06:00Z	4.463
2019-09-11T23:12:00Z	4.474
2019-09-11T23:18:00Z	4.437
2019-09-11T23:24:00Z	4.453
2019-09-11T23:30:00Z	4.454
2019-09-11T23:36:00Z	4.442
2019-09-11T23:42:00Z	4.435
2019-09-11T23:48:00Z	4.419
2019-09-11T23:54:00Z	4.419
2019-09-12T00:00:00Z	4.385
2019-09-12T00:06:00Z	4.403
2019-09-12T00:12:00Z	4.38
2019-09-12T00:18:00Z	4.401
2019-09-12T00:24:00Z	4.393
2019-09-12T00:30:00Z	4.389
2019-09-12T00:36:00Z	4.372
2019-09-12T00:42:00Z	4.383
2019-09-12T00:48:00Z	4.386
2019-09-12T00:54:00Z	4.383
2019-09-12T01:00:00Z	4.372
2019-09-12T01:06:00Z	4.389
2019-09-12T01:12:00Z	4.397
2019-09-12T01:18:00Z	4.389
2019-09-12T01:24:00Z	4.397
2019-09-12T01:30:00Z	4.389
2019-09-12T01:36:00Z	4.393
2019-09-12T01:42:00Z	4.396
2019-09-12T01:48:00Z	4.388
2019-09-12T01:54:00Z	4.392
2019-09-12T02:00:00Z	4.378
2019-09-12T02:06:00Z	4.377
2019-09-12T02:12:00Z	4.381
2019-09-12T02:18:00Z	4.381
2019-09-12T02:24:00Z	4.367
2019-09-12T02:30:00Z	4.385
2019-09-12T02:36:00Z	4.386
2019-09-12T02:42:00Z	4.389
2019-09-12T02:48:00Z	4.389
2019-09-12T02:54:00Z	4.369
2019-09-12T03:00:00Z	4.395
2019-09-12T03:06:00Z	4.388
2019-09-12T03:12:00Z	4.392
2019-09-12T03:18:00Z	4.394
2019-09-12T03:24:00Z	4.408
2019-09-12T03:30:00Z	4.404
2019-09-12T03:36:00Z	4.418
2019-09-12T03:42:00Z	4.41
2019-09-12T03:48:00Z	4.425
2019-09-12T03:54:00Z	4.427
2019-09-12T04:00:00Z	4.436
2019-09-12T04:06:00Z	4.438
2019-09-12T04:12:00Z	4.445
2019-09-12T04:18:00Z	4.444
2019-09-12T04:24:00Z	4.454
2019-09-12T04:30:00Z	4.492
2019-09-12T04:36:00Z	4.49
2019-09-12T04:42:00Z	4.51
2019-09-12T04:48:00Z	4.516
2019-09-12T04:54:00Z	4.507
2019-09-12T05:00:00Z	4.549
2019-09-12T05:06:00Z	4.577
2019-09-12T05:12:00Z	4.591
2019-09-12T05:18:00Z	4.606
2019-09-12T05:24:00Z	4.607
2019-09-12T05:30:00Z	4.623
2019-09-12T05:36:00Z	4.632
2019-09-12T05:42:00Z	4.641
2019-09-12T05:48:00Z	4.651
2019-09-12T05:54:00Z	4.66
2019-09-12T06:00:00Z	4.639
2019-09-12T06:06:00Z	4.671
2019-09-12T06:12:00Z	4.662
2019-09-12T06:18:00Z	4.67
2019-09-12T06:24:00Z	4.679
2019-09-12T06:30:00Z	4.676
2019-09-12T06:36:00Z	4.671
2019-09-12T06:42:00Z	4.681
2019-09-12T06:48:00Z	4.686
2019-09-12T06:54:00Z	4.672
2019-09-12T07:00:00Z	4.681
2019-09-12T07:06:00Z	4.687
2019-09-12T07:12:00Z	4.687
2019-09-12T07:18:00Z	4.69
2019-09-12T07:24:00Z	4.697
2019-09-12T07:30:00Z	4.698
2019-09-12T07:36:00Z	4.7
2019-09-12T07:42:00Z	4.712
2019-09-12T07:48:00Z	4.714
2019-09-12T07:54:00Z	4.73
2019-09-12T08:00:00Z	4.727
2019-09-12T08:06:00Z	4.73
2019-09-12T08:12:00Z	4.733
2019-09-12T08:18:00Z	4.749
2019-09-12T08:24:00Z	4.755
2019-09-12T08:30:00Z	4.771
2019-09-12T08:36:00Z	4.731
2019-09-12T08:42:00Z	4.775
2019-09-12T08:48:00Z	4.785
2019-09-12T08:54:00Z	4.784
2019-09-12T09:00:00Z	4.777
2019-09-12T09:06:00Z	4.781
2019-09-12T09:12:00Z	4.786
2019-09-12T09:18:00Z	4.788
2019-09-12T09:24:00Z	4.795
2019-09-12T09:30:00Z	4.8
2019-09-12T09:36:00Z	4.797
2019-09-12T09:42:00Z	4.792
2019-09-12T09:48:00Z	4.792
2019-09-12T09:54:00Z	4.783
2019-09-12T10:00:00Z	4.799
2019-09-12T10:06:00Z	4.797
2019-09-12T10:12:00Z	4.794
2019-09-12T10:18:00Z	4.791
2019-09-12T10:24:00Z	4.796
2019-09-12T10:30:00Z	4.795
2019-09-12T10:36:00Z	4.785
2019-09-12T10:42:00Z	4.79
2019-09-12T10:48:00Z	4.787
2019-09-12T10:54:00Z	4.776
2019-09-12T11:00:00Z	4.776
2019-09-12T11:06:00Z	4.775
2019-09-12T11:12:00Z	4.774
2019-09-12T11:18:00Z	4.766
2019-09-12T11:24:00Z	4.764
2019-09-12T11:30:00Z	4.755
2019-09-12T11:36:00Z	4.762
2019-09-12T11:42:00Z	4.756
2019-09-12T11:48:00Z	4.763
2019-09-12T11:54:00Z	4.717
2019-09-12T12:00:00Z	4.756
2019-09-12T12:06:00Z	4.754
2019-09-12T12:12:00Z	4.762
2019-09-12T12:18:00Z	4.747
2019-09-12T12:24:00Z	4.754
2019-09-12T12:30:00Z	4.762
2019-09-12T12:36:00Z	4.745
2019-09-12T12:42:00Z	4.762
2019-09-12T12:48:00Z	4.761
2019-09-12T12:54:00Z	4.754
2019-09-12T13:00:00Z	4.765
2019-09-12T13:06:00Z	4.754
2019-09-12T13:12:00Z	4.759
2019-09-12T13:18:00Z	4.774
2019-09-12T13:24:00Z	4.777
2019-09-12T13:30:00Z	4.763
2019-09-12T13:36:00Z	4.766
2019-09-12T13:42:00Z	4.769
2019-09-12T13:48:00Z	4.764
2019-09-12T13:54:00Z	4.774
2019-09-12T14:00:00Z	4.768
2019-09-12T14:06:00Z	4.767
2019-09-12T14:12:00Z	4.761
2019-09-12T14:18:00Z	4.76
2019-09-12T14:24:00Z	4.761
2019-09-12T14:30:00Z	4.747
2019-09-12T14:36:00Z	4.745
2019-09-12T14:42:00Z	4.728
2019-09-12T14:48:00Z	4.735
2019-09-12T14:54:00Z	4.732
2019-09-12T15:00:00Z	4.724
2019-09-12T15:06:00Z	4.734
2019-09-12T15:12:00Z	4.738
2019-09-12T15:18:00Z	4.71
2019-09-12T15:24:00Z	4.724
2019-09-12T15:30:00Z	4.739
2019-09-12T15:36:00Z	4.747
2019-09-12T15:42:00Z	4.753
2019-09-12T15:48:00Z	4.762
2019-09-12T15:54:00Z	4.73
2019-09-12T16:00:00Z	4.75
2019-09-12T16:06:00Z	4.753
2019-09-12T16:12:00Z	4.755
2019-09-12T16:18:00Z	4.759
2019-09-12T16:24:00Z	4.752
2019-09-12T16:30:00Z	4.742
2019-09-12T16:36:00Z	4.736
2019-09-12T16:42:00Z	4.728
2019-09-12T16:48:00Z	4.712
2019-09-12T16:54:00Z	4.726
2019-09-12T17:00:00Z	4.717
2019-09-12T17:06:00Z	4.716
2019-09-12T17:12:00Z	4.715
2019-09-12T17:18:00Z	4.713
2019-09-12T17:24:00Z	4.7
2019-09-12T17:30:00Z	4.694
2019-09-12T17:36:00Z	4.687
2019-09-12T17:42:00Z	4.666
2019-09-12T17:48:00Z	4.678
2019-09-12T17:54:00Z	4.689
2019-09-12T18:00:00Z	4.676
2019-09-12T18:06:00Z	4.634
2019-09-12T18:12:00Z	4.676
2019-09-12T18:18:00Z	4.687
2019-09-12T18:24:00Z	4.689
2019-09-12T18:30:00Z	4.686
2019-09-12T18:36:00Z	4.702
2019-09-12T18:42:00Z	4.703
2019-09-12T18:48:00Z	4.701
2019-09-12T18:54:00Z	4.705
2019-09-12T19:00:00Z	4.698
2019-09-12T19:06:00Z	4.699
2019-09-12T19:12:00Z	4.711
2019-09-12T19:18:00Z	4.699
2019-09-12T19:24:00Z	4.693
2019-09-12T19:30:00Z	4.695
2019-09-12T19:36:00Z	4.694
2019-09-12T19:42:00Z	4.688
2019-09-12T19:48:00Z	4.685
2019-09-12T19:54:00Z	4.679
2019-09-12T20:00:00Z	4.668
2019-09-12T20:06:00Z	4.669
2019-09-12T20:12:00Z	4.668
2019-09-12T20:18:00Z	4.662
2019-09-12T20:24:00Z	4.657
2019-09-12T20:30:00Z	4.648
2019-09-12T20:36:00Z	4.645
2019-09-12T20:42:00Z	4.637
2019-09-12T20:48:00Z	4.635
2019-09-12T20:54:00Z	4.626
2019-09-12T21:00:00Z	4.646
2019-09-12T21:06:00Z	4.632
2019-09-12T21:12:00Z	4.574
2019-09-12T21:18:00Z	4.637
2019-09-12T21:24:00Z	4.639
2019-09-12T21:30:00Z	4.637
2019-09-12T21:36:00Z	4.623
2019-09-12T21:42:00Z	4.624
2019-09-12T21:48:00Z	4.61
2019-09-12T21:54:00Z	4.603
2019-09-12T22:00:00Z	4.603
2019-09-12T22:06:00Z	4.581
2019-09-12T22:12:00Z	4.591
2019-09-12T22:18:00Z	4.581
2019-09-12T22:24:00Z	4.522
2019-09-12T22:30:00Z	4.569
2019-09-12T22:36:00Z	4.545
2019-09-12T22:42:00Z	4.545
2019-09-12T22:48:00Z	4.549
2019-09-12T22:54:00Z	4.535
2019-09-12T23:00:00Z	4.53
2019-09-12T23:06:00Z	4.526
2019-09-12T23:12:00Z	4.519
2019-09-12T23:18:00Z	4.511
2019-09-12T23:24:00Z	4.498
2019-09-12T23:30:00Z	4.514
2019-09-12T23:36:00Z	4.503
2019-09-12T23:42:00Z	4.515
2019-09-12T23:48:00Z	4.521
2019-09-12T23:54:00Z	4.526
2019-09-13T00:00:00Z	4.534
2019-09-13T00:06:00Z	4.53
2019-09-13T00:12:00Z	4.527
2019-09-13T00:18:00Z	4.526
2019-09-13T00:24:00Z	4.527
2019-09-13T00:30:00Z	4.529
2019-09-13T00:36:00Z	4.527
2019-09-13T00:42:00Z	4.537
2019-09-13T00:48:00Z	4.525
2019-09-13T00:54:00Z	4.521
2019-09-13T01:00:00Z	4.526
2019-09-13T01:06:00Z	4.517
2019-09-13T01:12:00Z	4.51
2019-09-13T01:18:00Z	4.509
2019-09-13T01:24:00Z	4.505
2019-09-13T01:30:00Z	4.501
2019-09-13T01:36:00Z	4.489
2019-09-13T01:42:00Z	4.499
2019-09-13T01:48:00Z	4.491
2019-09-13T01:54:00Z	4.484
2019-09-13T02:00:00Z	4.486
2019-09-13T02:06:00Z	4.483
2019-09-13T02:12:00Z	4.487
2019-09-13T02:18:00Z	4.488
2019-09-13T02:24:00Z	4.499
2019-09-13T02:30:00Z	4.498
2019-09-13T02:36:00Z	4.503
2019-09-13T02:42:00Z	4.506
2019-09-13T02:48:00Z	4.517
2019-09-13T02:54:00Z	4.521
2019-09-13T03:00:00Z	4.533
2019-09-13T03:06:00Z	4.526
2019-09-13T03:12:00Z	4.529
2019-09-13T03:18:00Z	4.527
2019-09-13T03:24:00Z	4.522
2019-09-13T03:30:00Z	4.54
2019-09-13T03:36:00Z	4.529
2019-09-13T03:42:00Z	4.529
2019-09-13T03:48:00Z	4.535
2019-09-13T03:54:00Z	4.536
2019-09-13T04:00:00Z	4.528
2019-09-13T04:06:00Z	4.553
2019-09-13T04:12:00Z	4.555
2019-09-13T04:18:00Z	4.547
2019-09-13T04:24:00Z	4.556
2019-09-13T04:30:00Z	4.56
2019-09-13T04:36:00Z	4.555
2019-09-13T04:42:00Z	4.567
2019-09-13T04:48:00Z	4.556
2019-09-13T04:54:00Z	4.56
2019-09-13T05:00:00Z	4.569
2019-09-13T05:06:00Z	4.571
2019-09-13T05:12:00Z	4.573
2019-09-13T05:18:00Z	4.588
2019-09-13T05:24:00Z	4.594
2019-09-13T05:30:00Z	4.61
2019-09-13T05:36:00Z	4.618
2019-09-13T05:42:00Z	4.618
2019-09-13T05:48:00Z	4.63
2019-09-13T05:54:00Z	4.631
2019-09-13T06:00:00Z	4.637
2019-09-13T06:06:00Z	4.648
2019-09-13T06:12:00Z	4.653
2019-09-13T06:18:00Z	4.667
2019-09-13T06:24:00Z	4.65
2019-09-13T06:30:00Z	4.676
2019-09-13T06:36:00Z	4.657
2019-09-13T06:42:00Z	4.64
2019-09-13T06:48:00Z	4.682
2019-09-13T06:54:00Z	4.691
2019-09-13T07:00:00Z	4.699
2019-09-13T07:06:00Z	4.713
2019-09-13T07:12:00Z	4.711
2019-09-13T07:18:00Z	4.713
2019-09-13T07:24:00Z	4.716
2019-09-13T07:30:00Z	4.72
2019-09-13T07:36:00Z	4.718
2019-09-13T07:42:00Z	4.727
2019-09-13T07:48:00Z	4.722
2019-09-13T07:54:00Z	4.732
2019-09-13T08:00:00Z	4.733
2019-09-13T08:06:00Z	4.726
2019-09-13T08:12:00Z	4.728
2019-09-13T08:18:00Z	4.725
2019-09-13T08:24:00Z	4.726
2019-09-13T08:30:00Z	4.716
2019-09-13T08:36:00Z	4.724
2019-09-13T08:42:00Z	4.715
2019-09-13T08:48:00Z	4.714
2019-09-13T08:54:00Z	4.72
2019-09-13T09:00:00Z	4.72
2019-09-13T09:06:00Z	4.711
2019-09-13T09:12:00Z	4.712
2019-09-13T09:18:00Z	4.715
2019-09-13T09:24:00Z	4.715
2019-09-13T09:30:00Z	4.711
2019-09-13T09:36:00Z	4.706
2019-09-13T09:42:00Z	4.71
2019-09-13T09:48:00Z	4.705
2019-09-13T09:54:00Z	4.709
2019-09-13T10:00:00Z	4.703
2019-09-13T10:06:00Z	4.666
2019-09-13T10:12:00Z	4.708
2019-09-13T10:18:00Z	4.711
2019-09-13T10:24:00Z	4.7
2019-09-13T10:30:00Z	4.709
2019-09-13T10:36:00Z	4.701
2019-09-13T10:42:00Z	4.699
2019-09-13T10:48:00Z	4.7
2019-09-13T10:54:00Z	4.696
2019-09-13T11:00:00Z	4.691
2019-09-13T11:06:00Z	4.696
2019-09-13T11:12:00Z	4.686
2019-09-13T11:18:00Z	4.676
2019-09-13T11:24:00Z	4.68
2019-09-13T11:30:00Z	4.676
2019-09-13T11:36:00Z	4.682
2019-09-13T11:42:00Z	4.674
2019-09-13T11:48:00Z	4.668
2019-09-13T11:54:00Z	4.671
2019-09-13T12:00:00Z	4.674
2019-09-13T12:06:00Z	4.666
2019-09-13T12:12:00Z	4.677
2019-09-13T12:18:00Z	4.663
2019-09-13T12:24:00Z	4.643
2019-09-13T12:30:00Z	4.67
2019-09-13T12:36:00Z	4.627
2019-09-13T12:42:00Z	4.64
2019-09-13T12:48:00Z	4.667
2019-09-13T12:54:00Z	4.648
2019-09-13T13:00:00Z	4.639
2019-09-13T13:06:00Z	4.638
2019-09-13T13:12:00Z	4.62
2019-09-13T13:18:00Z	4.623
2019-09-13T13:24:00Z	4.629
2019-09-13T13:30:00Z	4.623
2019-09-13T13:36:00Z	4.615
2019-09-13T13:42:00Z	4.632
2019-09-13T13:48:00Z	4.596
2019-09-13T13:54:00Z	4.615
2019-09-13T14:00:00Z	4.634
2019-09-13T14:06:00Z	4.614
2019-09-13T14:12:00Z	4.626
2019-09-13T14:18:00Z	4.636
2019-09-13T14:24:00Z	4.638
2019-09-13T14:30:00Z	4.639
2019-09-13T14:36:00Z	4.637
2019-09-13T14:42:00Z	4.624
2019-09-13T14:48:00Z	4.619
2019-09-13T14:54:00Z	4.629
2019-09-13T15:00:00Z	4.621
2019-09-13T15:06:00Z	4.625
2019-09-13T15:12:00Z	4.628
2019-09-13T15:18:00Z	4.625
2019-09-13T15:24:00Z	4.629
2019-09-13T15:30:00Z	4.625
2019-09-13T15:36:00Z	4.63
2019-09-13T15:42:00Z	4.632
2019-09-13T15:48:00Z	4.619
2019-09-13T15:54:00Z	4.619
2019-09-13T16:00:00Z	4.625
2019-09-13T16:06:00Z	4.625
2019-09-13T16:12:00Z	4.631
2019-09-13T16:18:00Z	4.563
2019-09-13T16:24:00Z	4.617
2019-09-13T16:30:00Z	4.613
2019-09-13T16:36:00Z	4.621
2019-09-13T16:42:00Z	4.609
2019-09-13T16:48:00Z	4.624
2019-09-13T16:54:00Z	4.632
2019-09-13T17:00:00Z	4.619
2019-09-13T17:06:00Z	4.632
2019-09-13T17:12:00Z	4.645
2019-09-13T17:18:00Z	4.661
2019-09-13T17:24:00Z	4.646
2019-09-13T17:30:00Z	4.65
2019-09-13T17:36:00Z	4.638
2019-09-13T17:42:00Z	4.64
2019-09-13T17:48:00Z	4.651
2019-09-13T17:54:00Z	4.653
2019-09-13T18:00:00Z	4.643
2019-09-13T18:06:00Z	4.569
2019-09-13T18:12:00Z	4.644
2019-09-13T18:18:00Z	4.645
2019-09-13T18:24:00Z	4.64
2019-09-13T18:30:00Z	4.657
2019-09-13T18:36:00Z	4.641
2019-09-13T18:42:00Z	4.656
2019-09-13T18:48:00Z	4.64
2019-09-13T18:54:00Z	4.644
2019-09-13T19:00:00Z	4.673
2019-09-13T19:06:00Z	4.664
2019-09-13T19:12:00Z	4.662
2019-09-13T19:18:00Z	4.666
2019-09-13T19:24:00Z	4.664
2019-09-13T19:30:00Z	4.682
2019-09-13T19:36:00Z	4.683
2019-09-13T19:42:00Z	4.692
2019-09-13T19:48:00Z	4.69
2019-09-13T19:54:00Z	4.694
2019-09-13T20:00:00Z	4.703
2019-09-13T20:06:00Z	4.716
2019-09-13T20:12:00Z	4.729
2019-09-13T20:18:00Z	4.719
2019-09-13T20:24:00Z	4.716
2019-09-13T20:30:00Z	4.71
2019-09-13T20:36:00Z	4.719
2019-09-13T20:42:00Z	4.723
2019-09-13T20:48:00Z	4.726
2019-09-13T20:54:00Z	4.723
2019-09-13T21:00:00Z	4.739
2019-09-13T21:06:00Z	4.709
2019-09-13T21:12:00Z	4.723
2019-09-13T21:18:00Z	4.724
2019-09-13T21:24:00Z	4.72
2019-09-13T21:30:00Z	4.71
2019-09-13T21:36:00Z	4.706
2019-09-13T21:42:00Z	4.699
2019-09-13T21:48:00Z	4.695
2019-09-13T21:54:00Z	4.68
2019-09-13T22:00:00Z	4.685
2019-09-13T22:06:00Z	4.672
2019-09-13T22:12:00Z	4.643
2019-09-13T22:18:00Z	4.662
2019-09-13T22:24:00Z	4.603
2019-09-13T22:30:00Z	4.654
2019-09-13T22:36:00Z	4.663
2019-09-13T22:42:00Z	4.64
2019-09-13T22:48:00Z	4.636
2019-09-13T22:54:00Z	4.626
2019-09-13T23:00:00Z	4.619
2019-09-13T23:06:00Z	4.622
2019-09-13T23:12:00Z	4.609
2019-09-13T23:18:00Z	4.608
2019-09-13T23:24:00Z	4.6
2019-09-13T23:30:00Z	4.594
2019-09-13T23:36:00Z	4.587
2019-09-13T23:42:00Z	4.585
2019-09-13T23:48:00Z	4.585
2019-09-13T23:54:00Z	4.571
2019-09-14T00:00:00Z	4.572
2019-09-14T00:06:00Z	4.566
2019-09-14T00:12:00Z	4.563
2019-09-14T00:18:00Z	4.53
2019-09-14T00:24:00Z	4.557
2019-09-14T00:30:00Z	4.54
2019-09-14T00:36:00Z	4.54
2019-09-14T00:42:00Z	4.531
2019-09-14T00:48:00Z	4.528
2019-09-14T00:54:00Z	4.53
2019-09-14T01:00:00Z	4.526
2019-09-14T01:06:00Z	4.539
2019-09-14T01:12:00Z	4.523
2019-09-14T01:18:00Z	4.514
2019-09-14T01:24:00Z	4.52
2019-09-14T01:30:00Z	4.521
2019-09-14T01:36:00Z	4.535
2019-09-14T01:42:00Z	4.522
2019-09-14T01:48:00Z	4.523
2019-09-14T01:54:00Z	4.517
2019-09-14T02:00:00Z	4.51
2019-09-14T02:06:00Z	4.505
2019-09-14T02:12:00Z	4.507
2019-09-14T02:18:00Z	4.482
2019-09-14T02:24:00Z	4.483
2019-09-14T02:30:00Z	4.504
2019-09-14T02:36:00Z	4.421
2019-09-14T02:42:00Z	4.424
2019-09-14T02:48:00Z	4.487
2019-09-14T02:54:00Z	4.495
2019-09-14T03:00:00Z	4.494
2019-09-14T03:06:00Z	4.47
2019-09-14T03:12:00Z	4.493
2019-09-14T03:18:00Z	4.494
2019-09-14T03:24:00Z	4.499
2019-09-14T03:30:00Z	4.509
2019-09-14T03:36:00Z	4.51
2019-09-14T03:42:00Z	4.503
2019-09-14T03:48:00Z	4.501
2019-09-14T03:54:00Z	4.506
2019-09-14T04:00:00Z	4.497
2019-09-14T04:06:00Z	4.508
2019-09-14T04:12:00Z	4.538
2019-09-14T04:18:00Z	4.528
2019-09-14T04:24:00Z	4.528
2019-09-14T04:30:00Z	4.531
2019-09-14T04:36:00Z	4.53
2019-09-14T04:42:00Z	4.532
2019-09-14T04:48:00Z	4.55
2019-09-14T04:54:00Z	4.543
2019-09-14T05:00:00Z	4.568
2019-09-14T05:06:00Z	4.575
2019-09-14T05:12:00Z	4.562
2019-09-14T05:18:00Z	4.574
2019-09-14T05:24:00Z	4.593
2019-09-14T05:30:00Z	4.61
2019-09-14T05:36:00Z	4.6
2019-09-14T05:42:00Z	4.622
2019-09-14T05:48:00Z	4.634
2019-09-14T05:54:00Z	4.639
2019-09-14T06:00:00Z	4.635
2019-09-14T06:06:00Z	4.664
2019-09-14T06:12:00Z	4.655
2019-09-14T06:18:00Z	4.621
2019-09-14T06:24:00Z	4.641
2019-09-14T06:30:00Z	4.659
2019-09-14T06:36:00Z	4.668
2019-09-14T06:42:00Z	4.67
2019-09-14T06:48:00Z	4.656
2019-09-14T06:54:00Z	4.667
2019-09-14T07:00:00Z	4.677
2019-09-14T07:06:00Z	4.667
2019-09-14T07:12:00Z	4.7
2019-09-14T07:18:00Z	4.626
2019-09-14T07:24:00Z	4.689
2019-09-14T07:30:00Z	4.706
2019-09-14T07:36:00Z	4.707
2019-09-14T07:42:00Z	4.709
2019-09-14T07:48:00Z	4.725
2019-09-14T07:54:00Z	4.748
2019-09-14T08:00:00Z	4.746
2019-09-14T08:06:00Z	4.691
2019-09-14T08:12:00Z	4.729
2019-09-14T08:18:00Z	4.751
2019-09-14T08:24:00Z	4.749
2019-09-14T08:30:00Z	4.749
2019-09-14T08:36:00Z	4.753
2019-09-14T08:42:00Z	4.744
2019-09-14T08:48:00Z	4.749
2019-09-14T08:54:00Z	4.762
2019-09-14T09:00:00Z	4.761
2019-09-14T09:06:00Z	4.762
2019-09-14T09:12:00Z	4.764
2019-09-14T09:18:00Z	4.763
2019-09-14T09:24:00Z	4.765
2019-09-14T09:30:00Z	4.768
2019-09-14T09:36:00Z	4.758
2019-09-14T09:42:00Z	4.75
2019-09-14T09:48:00Z	4.747
2019-09-14T09:54:00Z	4.745
2019-09-14T10:00:00Z	4.744
2019-09-14T10:06:00Z	4.756
2019-09-14T10:12:00Z	4.735
2019-09-14T10:18:00Z	4.733
2019-09-14T10:24:00Z	4.728
2019-09-14T10:30:00Z	4.721
2019-09-14T10:36:00Z	4.709
2019-09-14T10:42:00Z	4.708
2019-09-14T10:48:00Z	4.706
2019-09-14T10:54:00Z	4.706
2019-09-14T11:00:00Z	4.703
2019-09-14T11:06:00Z	4.694
2019-09-14T11:12:00Z	4.679
2019-09-14T11:18:00Z	4.694
2019-09-14T11:24:00Z	4.664
2019-09-14T11:30:00Z	4.683
2019-09-14T11:36:00Z	4.68
2019-09-14T11:42:00Z	4.677
2019-09-14T11:48:00Z	4.672
2019-09-14T11:54:00Z	4.669
2019-09-14T12:00:00Z	4.663
2019-09-14T12:06:00Z	4.663
2019-09-14T12:12:00Z	4.653
2019-09-14T12:18:00Z	4.661
2019-09-14T12:24:00Z	4.667
2019-09-14T12:30:00Z	4.646
2019-09-14T12:36:00Z	4.657
2019-09-14T12:42:00Z	4.632
2019-09-14T12:48:00Z	4.64
2019-09-14T12:54:00Z	4.628
2019-09-14T13:00:00Z	4.615
2019-09-14T13:06:00Z	4.621
2019-09-14T13:12:00Z	4.629
2019-09-14T13:18:00Z	4.631
2019-09-14T13:24:00Z	4.571
2019-09-14T13:30:00Z	4.617
2019-09-14T13:36:00Z	4.617
2019-09-14T13:42:00Z	4.589
2019-09-14T13:48:00Z	4.607
2019-09-14T13:54:00Z	4.609
2019-09-14T14:00:00Z	4.613
2019-09-14T14:06:00Z	4.603
2019-09-14T14:12:00Z	4.603
2019-09-14T14:18:00Z	4.602
2019-09-14T14:24:00Z	4.597
2019-09-14T14:30:00Z	4.587
2019-09-14T14:36:00Z	4.578
2019-09-14T14:42:00Z	4.578
2019-09-14T14:48:00Z	4.574
2019-09-14T14:54:00Z	4.569
2019-09-14T15:00:00Z	4.576
2019-09-14T15:06:00Z	4.556
2019-09-14T15:12:00Z	4.549
2019-09-14T15:18:00Z	4.574
2019-09-14T15:24:00Z	4.574
2019-09-14T15:30:00Z	4.568
2019-09-14T15:36:00Z	4.575
2019-09-14T15:42:00Z	4.572
2019-09-14T15:48:00Z	4.569
2019-09-14T15:54:00Z	4.567
2019-09-14T16:00:00Z	4.579
2019-09-14T16:06:00Z	4.57
2019-09-14T16:12:00Z	4.57
2019-09-14T16:18:00Z	4.572
2019-09-14T16:24:00Z	4.57
2019-09-14T16:30:00Z	4.56
2019-09-14T16:36:00Z	4.556
2019-09-14T16:42:00Z	4.564
2019-09-14T16:48:00Z	4.558
2019-09-14T16:54:00Z	4.547
2019-09-14T17:00:00Z	4.552
2019-09-14T17:06:00Z	4.554
2019-09-14T17:12:00Z	4.55
2019-09-14T17:18:00Z	4.553
2019-09-14T17:24:00Z	4.552
2019-09-14T17:30:00Z	4.574
2019-09-14T17:36:00Z	4.558
2019-09-14T17:42:00Z	4.558
2019-09-14T17:48:00Z	4.585
2019-09-14T17:54:00Z	4.588
2019-09-14T18:00:00Z	4.551
2019-09-14T18:06:00Z	4.597
2019-09-14T18:12:00Z	4.614
2019-09-14T18:18:00Z	4.613
2019-09-14T18:24:00Z	4.623
2019-09-14T18:30:00Z	4.628
2019-09-14T18:36:00Z	4.662
2019-09-14T18:42:00Z	4.638
2019-09-14T18:48:00Z	4.645
2019-09-14T18:54:00Z	4.677
2019-09-14T19:00:00Z	4.673
2019-09-14T19:06:00Z	4.65
2019-09-14T19:12:00Z	4.67
2019-09-14T19:18:00Z	4.67
2019-09-14T19:24:00Z	4.694
2019-09-14T19:30:00Z	4.688
2019-09-14T19:36:00Z	4.689
2019-09-14T19:42:00Z	4.672
2019-09-14T19:48:00Z	4.675
2019-09-14T19:54:00Z	4.683
2019-09-14T20:00:00Z	4.697
2019-09-14T20:06:00Z	4.697
2019-09-14T20:12:00Z	4.698
2019-09-14T20:18:00Z	4.714
2019-09-14T20:24:00Z	4.713
2019-09-14T20:30:00Z	4.722
2019-09-14T20:36:00Z	4.72
2019-09-14T20:42:00Z	4.679
2019-09-14T20:48:00Z	4.694
2019-09-14T20:54:00Z	4.718
2019-09-14T21:00:00Z	4.726
2019-09-14T21:06:00Z	4.747
2019-09-14T21:12:00Z	4.746
2019-09-14T21:18:00Z	4.757
2019-09-14T21:24:00Z	4.76
2019-09-14T21:30:00Z	4.761
2019-09-14T21:36:00Z	4.764
2019-09-14T21:42:00Z	4.79
2019-09-14T21:48:00Z	4.778
2019-09-14T21:54:00Z	4.782
2019-09-14T22:00:00Z	4.769
2019-09-14T22:06:00Z	4.786
2019-09-14T22:12:00Z	4.794
2019-09-14T22:18:00Z	4.792
2019-09-14T22:24:00Z	4.789
2019-09-14T22:30:00Z	4.79
2019-09-14T22:36:00Z	4.784
2019-09-14T22:42:00Z	4.789
2019-09-14T22:48:00Z	4.781
2019-09-14T22:54:00Z	4.772
2019-09-14T23:00:00Z	4.774
2019-09-14T23:06:00Z	4.757
2019-09-14T23:12:00Z	4.756
2019-09-14T23:18:00Z	4.759
2019-09-14T23:24:00Z	4.744
2019-09-14T23:30:00Z	4.716
2019-09-14T23:36:00Z	4.72
2019-09-14T23:42:00Z	4.702
2019-09-14T23:48:00Z	4.688
2019-09-14T23:54:00Z	4.686
2019-09-15T00:00:00Z	4.679
2019-09-15T00:06:00Z	4.668
2019-09-15T00:12:00Z	4.661
2019-09-15T00:18:00Z	4.659
2019-09-15T00:24:00Z	4.646
2019-09-15T00:30:00Z	4.636
2019-09-15T00:36:00Z	4.63
2019-09-15T00:42:00Z	4.623
2019-09-15T00:48:00Z	4.617
2019-09-15T00:54:00Z	4.617
2019-09-15T01:00:00Z	4.626
2019-09-15T01:06:00Z	4.621
2019-09-15T01:12:00Z	4.625
2019-09-15T01:18:00Z	4.622
2019-09-15T01:24:00Z	4.618
2019-09-15T01:30:00Z	4.625
2019-09-15T01:36:00Z	4.621
2019-09-15T01:42:00Z	4.605
2019-09-15T01:48:00Z	4.609
2019-09-15T01:54:00Z	4.598
2019-09-15T02:00:00Z	4.594
2019-09-15T02:06:00Z	4.589
2019-09-15T02:12:00Z	4.581
2019-09-15T02:18:00Z	4.586
2019-09-15T02:24:00Z	4.594
2019-09-15T02:30:00Z	4.585
2019-09-15T02:36:00Z	4.586
2019-09-15T02:42:00Z	4.581
2019-09-15T02:48:00Z	4.584
2019-09-15T02:54:00Z	4.585
2019-09-15T03:00:00Z	4.585
2019-09-15T03:06:00Z	4.582
2019-09-15T03:12:00Z	4.577
2019-09-15T03:18:00Z	4.583
2019-09-15T03:24:00Z	4.58
2019-09-15T03:30:00Z	4.577
2019-09-15T03:36:00Z	4.586
2019-09-15T03:42:00Z	4.582
2019-09-15T03:48:00Z	4.589
2019-09-15T03:54:00Z	4.598
2019-09-15T04:00:00Z	4.598
2019-09-15T04:06:00Z	4.608
2019-09-15T04:12:00Z	4.626
2019-09-15T04:18:00Z	4.634
2019-09-15T04:24:00Z	4.639
2019-09-15T04:30:00Z	4.655
2019-09-15T04:36:00Z	4.666
2019-09-15T04:42:00Z	4.666
2019-09-15T04:48:00Z	4.67
2019-09-15T04:54:00Z	4.676
2019-09-15T05:00:00Z	4.676
2019-09-15T05:06:00Z	4.672
2019-09-15T05:12:00Z	4.674
2019-09-15T05:18:00Z	4.677
2019-09-15T05:24:00Z	4.678
2019-09-15T05:30:00Z	4.685
2019-09-15T05:36:00Z	4.686
2019-09-15T05:42:00Z	4.685
2019-09-15T05:48:00Z	4.687
2019-09-15T05:54:00Z	4.691
2019-09-15T06:00:00Z	4.689
2019-09-15T06:06:00Z	4.694
2019-09-15T06:12:00Z	4.698
2019-09-15T06:18:00Z	4.698
2019-09-15T06:24:00Z	4.703
2019-09-15T06:30:00Z	4.712
2019-09-15T06:36:00Z	4.72
2019-09-15T06:42:00Z	4.725
2019-09-15T06:48:00Z	4.727
2019-09-15T06:54:00Z	4.732
2019-09-15T07:00:00Z	4.741
2019-09-15T07:06:00Z	4.74
2019-09-15T07:12:00Z	4.726
2019-09-15T07:18:00Z	4.761
2019-09-15T07:24:00Z	4.748
2019-09-15T07:30:00Z	4.782
2019-09-15T07:36:00Z	4.753
2019-09-15T07:42:00Z	4.769
2019-09-15T07:48:00Z	4.772
2019-09-15T07:54:00Z	4.77
2019-09-15T08:00:00Z	4.766
2019-09-15T08:06:00Z	4.756
2019-09-15T08:12:00Z	4.752
2019-09-15T08:18:00Z	4.74
2019-09-15T08:24:00Z	4.712
2019-09-15T08:30:00Z	4.73
2019-09-15T08:36:00Z	4.744
2019-09-15T08:42:00Z	4.752
2019-09-15T08:48:00Z	4.74
2019-09-15T08:54:00Z	4.747
2019-09-15T09:00:00Z	4.745
2019-09-15T09:06:00Z	4.74
2019-09-15T09:12:00Z	4.734
2019-09-15T09:18:00Z	4.737
2019-09-15T09:24:00Z	4.732
2019-09-15T09:30:00Z	4.742
2019-09-15T09:36:00Z	4.647
2019-09-15T09:42:00Z	4.742
2019-09-15T09:48:00Z	4.74
2019-09-15T09:54:00Z	4.752
2019-09-15T10:00:00Z	4.703
2019-09-15T10:06:00Z	4.734
2019-09-15T10:12:00Z	4.728
2019-09-15T10:18:00Z	4.742
2019-09-15T10:24:00Z	4.737
2019-09-15T10:30:00Z	4.739
2019-09-15T10:36:00Z	4.749
2019-09-15T10:42:00Z	4.703
2019-09-15T10:48:00Z	4.728
2019-09-15T10:54:00Z	4.738
2019-09-15T11:00:00Z	4.737
2019-09-15T11:06:00Z	4.726
2019-09-15T11:12:00Z	4.731
2019-09-15T11:18:00Z	4.73
2019-09-15T11:24:00Z	4.735
2019-09-15T11:30:00Z	4.729
2019-09-15T11:36:00Z	4.729
2019-09-15T11:42:00Z	4.727
2019-09-15T11:48:00Z	4.715
2019-09-15T11:54:00Z	4.718
2019-09-15T12:00:00Z	4.719
2019-09-15T12:06:00Z	4.709
2019-09-15T12:12:00Z	4.704
2019-09-15T12:18:00Z	4.706
2019-09-15T12:24:00Z	4.694
2019-09-15T12:30:00Z	4.695
2019-09-15T12:36:00Z	4.693
2019-09-15T12:42:00Z	4.682
2019-09-15T12:48:00Z	4.691
2019-09-15T12:54:00Z	4.697
2019-09-15T13:00:00Z	4.687
2019-09-15T13:06:00Z	4.683
2019-09-15T13:12:00Z	4.688
2019-09-15T13:18:00Z	4.68
2019-09-15T13:24:00Z	4.68
2019-09-15T13:30:00Z	4.681
2019-09-15T13:36:00Z	4.669
2019-09-15T13:42:00Z	4.681
2019-09-15T13:48:00Z	4.676
2019-09-15T13:54:00Z	4.668
2019-09-15T14:00:00Z	4.662
2019-09-15T14:06:00Z	4.662
2019-09-15T14:12:00Z	4.672
2019-09-15T14:18:00Z	4.674
2019-09-15T14:24:00Z	4.673
2019-09-15T14:30:00Z	4.675
2019-09-15T14:36:00Z	4.665
2019-09-15T14:42:00Z	4.658
2019-09-15T14:48:00Z	4.657
2019-09-15T14:54:00Z	4.652
2019-09-15T15:00:00Z	4.647
2019-09-15T15:06:00Z	4.644
2019-09-15T15:12:00Z	4.635
2019-09-15T15:18:00Z	4.639
2019-09-15T15:24:00Z	4.635
2019-09-15T15:30:00Z	4.636
2019-09-15T15:36:00Z	4.634
2019-09-15T15:42:00Z	4.636
2019-09-15T15:48:00Z	4.64
2019-09-15T15:54:00Z	4.643
2019-09-15T16:00:00Z	4.646
2019-09-15T16:06:00Z	4.651
2019-09-15T16:12:00Z	4.657
2019-09-15T16:18:00Z	4.666
2019-09-15T16:24:00Z	4.667
2019-09-15T16:30:00Z	4.664
2019-09-15T16:36:00Z	4.674
2019-09-15T16:42:00Z	4.665
2019-09-15T16:48:00Z	4.627
2019-09-15T16:54:00Z	4.672
2019-09-15T17:00:00Z	4.68
2019-09-15T17:06:00Z	4.682
2019-09-15T17:12:00Z	4.7
2019-09-15T17:18:00Z	4.68
2019-09-15T17:24:00Z	4.707
2019-09-15T17:30:00Z	4.71
2019-09-15T17:36:00Z	4.719
2019-09-15T17:42:00Z	4.725
2019-09-15T17:48:00Z	4.737
2019-09-15T17:54:00Z	4.733
2019-09-15T18:00:00Z	4.752
2019-09-15T18:06:00Z	4.752
2019-09-15T18:12:00Z	4.751
2019-09-15T18:18:00Z	4.767
2019-09-15T18:24:00Z	4.773
2019-09-15T18:30:00Z	4.78
2019-09-15T18:36:00Z	4.787
2019-09-15T18:42:00Z	4.798
2019-09-15T18:48:00Z	4.793
2019-09-15T18:54:00Z	4.801
2019-09-15T19:00:00Z	4.805
2019-09-15T19:06:00Z	4.818
2019-09-15T19:12:00Z	4.821
2019-09-15T19:18:00Z	4.821
2019-09-15T19:24:00Z	4.824
2019-09-15T19:30:00Z	4.83
2019-09-15T19:36:00Z	4.841
2019-09-15T19:42:00Z	4.836
2019-09-15T19:48:00Z	4.854
2019-09-15T19:54:00Z	4.851
2019-09-15T20:00:00Z	4.857
2019-09-15T20:06:00Z	4.866
2019-09-15T20:12:00Z	4.866
2019-09-15T20:18:00Z	4.864
2019-09-15T20:24:00Z	4.88
2019-09-15T20:30:00Z	4.878
2019-09-15T20:36:00Z	4.872
2019-09-15T20:42:00Z	4.874
2019-09-15T20:48:00Z	4.878
2019-09-15T20:54:00Z	4.878
2019-09-15T21:00:00Z	4.887
2019-09-15T21:06:00Z	4.91
2019-09-15T21:12:00Z	4.864
2019-09-15T21:18:00Z	4.903
2019-09-15T21:24:00Z	4.903
2019-09-15T21:30:00Z	4.901
2019-09-15T21:36:00Z	4.908
2019-09-15T21:42:00Z	4.908
2019-09-15T21:48:00Z	4.908
2019-09-15T21:54:00Z	4.911
2019-09-15T22:00:00Z	4.903
2019-09-15T22:06:00Z	4.902
2019-09-15T22:12:00Z	4.908
2019-09-15T22:18:00Z	4.904
2019-09-15T22:24:00Z	4.898
2019-09-15T22:30:00Z	4.855
2019-09-15T22:36:00Z	4.897
2019-09-15T22:42:00Z	4.899
2019-09-15T22:48:00Z	4.902
2019-09-15T22:54:00Z	4.893
2019-09-15T23:00:00Z	4.899
2019-09-15T23:06:00Z	4.891
2019-09-15T23:12:00Z	4.886
2019-09-15T23:18:00Z	4.889
2019-09-15T23:24:00Z	4.883
2019-09-15T23:30:00Z	4.885
2019-09-15T23:36:00Z	4.883
2019-09-15T23:42:00Z	4.876
2019-09-15T23:48:00Z	4.876
2019-09-15T23:54:00Z	4.888
2019-09-16T00:00:00Z	4.88
2019-09-16T00:06:00Z	4.861
2019-09-16T00:12:00Z	4.873
2019-09-16T00:18:00Z	4.868
2019-09-16T00:24:00Z	4.86
2019-09-16T00:30:00Z	4.855
2019-09-16T00:36:00Z	4.857
2019-09-16T00:42:00Z	4.844
2019-09-16T00:48:00Z	4.851
2019-09-16T00:54:00Z	4.834
2019-09-16T01:00:00Z	4.818
2019-09-16T01:06:00Z	4.815
2019-09-16T01:12:00Z	4.806
2019-09-16T01:18:00Z	4.801
2019-09-16T01:24:00Z	4.799
2019-09-16T01:30:00Z	4.792
2019-09-16T01:36:00Z	4.791
2019-09-16T01:42:00Z	4.786
2019-09-16T01:48:00Z	4.797
2019-09-16T01:54:00Z	4.779
2019-09-16T02:00:00Z	4.779
2019-09-16T02:06:00Z	4.779
2019-09-16T02:12:00Z	4.766
2019-09-16T02:18:00Z	4.764
2019-09-16T02:24:00Z	4.748
2019-09-16T02:30:00Z	4.744
2019-09-16T02:36:00Z	4.748
2019-09-16T02:42:00Z	4.739
2019-09-16T02:48:00Z	4.726
2019-09-16T02:54:00Z	4.714
2019-09-16T03:00:00Z	4.71
2019-09-16T03:06:00Z	4.721
2019-09-16T03:12:00Z	4.715
2019-09-16T03:18:00Z	4.713
2019-09-16T03:24:00Z	4.719
2019-09-16T03:30:00Z	4.717
2019-09-16T03:36:00Z	4.722
2019-09-16T03:42:00Z	4.722
2019-09-16T03:48:00Z	4.728
2019-09-16T03:54:00Z	4.727
2019-09-16T04:00:00Z	4.733
2019-09-16T04:06:00Z	4.726
2019-09-16T04:12:00Z	4.731
2019-09-16T04:18:00Z	4.741
2019-09-16T04:24:00Z	4.726
2019-09-16T04:30:00Z	4.72
2019-09-16T04:36:00Z	4.729
2019-09-16T04:42:00Z	4.73
2019-09-16T04:48:00Z	4.73
2019-09-16T04:54:00Z	4.74
2019-09-16T05:00:00Z	4.745
2019-09-16T05:06:00Z	4.736
2019-09-16T05:12:00Z	4.737
2019-09-16T05:18:00Z	4.746
2019-09-16T05:24:00Z	4.757
2019-09-16T05:30:00Z	4.722
2019-09-16T05:36:00Z	4.784
2019-09-16T05:42:00Z	4.758
2019-09-16T05:48:00Z	4.78
2019-09-16T05:54:00Z	4.81
2019-09-16T06:00:00Z	4.8
2019-09-16T06:06:00Z	4.807
2019-09-16T06:12:00Z	4.818
2019-09-16T06:18:00Z	4.825
2019-09-16T06:24:00Z	4.841
2019-09-16T06:30:00Z	4.839
2019-09-16T06:36:00Z	4.849
2019-09-16T06:42:00Z	4.843
2019-09-16T06:48:00Z	4.865
2019-09-16T06:54:00Z	4.863
2019-09-16T07:00:00Z	4.867
2019-09-16T07:06:00Z	4.812
2019-09-16T07:12:00Z	4.885
2019-09-16T07:18:00Z	4.904
2019-09-16T07:24:00Z	4.882
2019-09-16T07:30:00Z	4.89
2019-09-16T07:36:00Z	4.9
2019-09-16T07:42:00Z	4.893
2019-09-16T07:48:00Z	4.894
2019-09-16T07:54:00Z	4.892
2019-09-16T08:00:00Z	4.895
2019-09-16T08:06:00Z	4.904
2019-09-16T08:12:00Z	4.89
2019-09-16T08:18:00Z	4.892
2019-09-16T08:24:00Z	4.894
2019-09-16T08:30:00Z	4.897
2019-09-16T08:36:00Z	4.886
2019-09-16T08:42:00Z	4.89
2019-09-16T08:48:00Z	4.886
2019-09-16T08:54:00Z	4.892
2019-09-16T09:00:00Z	4.878
2019-09-16T09:06:00Z	4.894
2019-09-16T09:12:00Z	4.896
2019-09-16T09:18:00Z	4.834
2019-09-16T09:24:00Z	4.887
2019-09-16T09:30:00Z	4.892
2019-09-16T09:36:00Z	4.895
2019-09-16T09:42:00Z	4.891
2019-09-16T09:48:00Z	4.892
2019-09-16T09:54:00Z	4.894
2019-09-16T10:00:00Z	4.895
2019-09-16T10:06:00Z	4.895
2019-09-16T10:12:00Z	4.885
2019-09-16T10:18:00Z	4.892
2019-09-16T10:24:00Z	4.891
2019-09-16T10:30:00Z	4.895
2019-09-16T10:36:00Z	4.889
2019-09-16T10:42:00Z	4.884
2019-09-16T10:48:00Z	4.888
2019-09-16T10:54:00Z	4.877
2019-09-16T11:00:00Z	4.881
2019-09-16T11:06:00Z	4.878
2019-09-16T11:12:00Z	4.875
2019-09-16T11:18:00Z	4.879
2019-09-16T11:24:00Z	4.866
2019-09-16T11:30:00Z	4.864
2019-09-16T11:36:00Z	4.856
2019-09-16T11:42:00Z	4.833
2019-09-16T11:48:00Z	4.836
2019-09-16T11:54:00Z	4.845
2019-09-16T12:00:00Z	4.85
2019-09-16T12:06:00Z	4.782
2019-09-16T12:12:00Z	4.833
2019-09-16T12:18:00Z	4.834
2019-09-16T12:24:00Z	4.822
2019-09-16T12:30:00Z	4.818
2019-09-16T12:36:00Z	4.808
2019-09-16T12:42:00Z	4.809
2019-09-16T12:48:00Z	4.798
2019-09-16T12:54:00Z	4.789
2019-09-16T13:00:00Z	4.777
2019-09-16T13:06:00Z	4.768
2019-09-16T13:12:00Z	4.701
2019-09-16T13:18:00Z	4.753
2019-09-16T13:24:00Z	4.747
2019-09-16T13:30:00Z	4.732
2019-09-16T13:36:00Z	4.727
2019-09-16T13:42:00Z	4.716
2019-09-16T13:48:00Z	4.718
2019-09-16T13:54:00Z	4.713
2019-09-16T14:00:00Z	4.709
2019-09-16T14:06:00Z	4.705
2019-09-16T14:12:00Z	4.703
2019-09-16T14:18:00Z	4.699
2019-09-16T14:24:00Z	4.689
2019-09-16T14:30:00Z	4.69
2019-09-16T14:36:00Z	4.683
2019-09-16T14:42:00Z	4.672
2019-09-16T14:48:00Z	4.666
2019-09-16T14:54:00Z	4.667
2019-09-16T15:00:00Z	4.656
2019-09-16T15:06:00Z	4.673
2019-09-16T15:12:00Z	4.655
2019-09-16T15:18:00Z	4.659
2019-09-16T15:24:00Z	4.628
2019-09-16T15:30:00Z	4.649
2019-09-16T15:36:00Z	4.654
2019-09-16T15:42:00Z	4.654
2019-09-16T15:48:00Z	4.649
2019-09-16T15:54:00Z	4.652
2019-09-16T16:00:00Z	4.645
2019-09-16T16:06:00Z	4.646
2019-09-16T16:12:00Z	4.656
2019-09-16T16:18:00Z	4.656
2019-09-16T16:24:00Z	4.659
2019-09-16T16:30:00Z	4.661
2019-09-16T16:36:00Z	4.667
2019-09-16T16:42:00Z	4.674
2019-09-16T16:48:00Z	4.671
2019-09-16T16:54:00Z	4.693
2019-09-16T17:00:00Z	4.679
2019-09-16T17:06:00Z	4.707
2019-09-16T17:12:00Z	4.721
2019-09-16T17:18:00Z	4.726
2019-09-16T17:24:00Z	4.728
2019-09-16T17:30:00Z	4.734
2019-09-16T17:36:00Z	4.735
2019-09-16T17:42:00Z	4.734
2019-09-16T17:48:00Z	4.736
2019-09-16T17:54:00Z	4.736
2019-09-16T18:00:00Z	4.746
2019-09-16T18:06:00Z	4.751
2019-09-16T18:12:00Z	4.755
2019-09-16T18:18:00Z	4.754
2019-09-16T18:24:00Z	4.767
2019-09-16T18:30:00Z	4.784
2019-09-16T18:36:00Z	4.79
2019-09-16T18:42:00Z	4.807
2019-09-16T18:48:00Z	4.808
2019-09-16T18:54:00Z	4.811
2019-09-16T19:00:00Z	4.812
2019-09-16T19:06:00Z	4.811
2019-09-16T19:12:00Z	4.815
2019-09-16T19:18:00Z	4.823
2019-09-16T19:24:00Z	4.837
2019-09-16T19:30:00Z	4.849
2019-09-16T19:36:00Z	4.849
2019-09-16T19:42:00Z	4.86
2019-09-16T19:48:00Z	4.872
2019-09-16T19:54:00Z	4.872
2019-09-16T20:00:00Z	4.878
2019-09-16T20:06:00Z	4.888
2019-09-16T20:12:00Z	4.892
2019-09-16T20:18:00Z	4.904
2019-09-16T20:24:00Z	4.916
2019-09-16T20:30:00Z	4.921
2019-09-16T20:36:00Z	4.921
2019-09-16T20:42:00Z	4.921
2019-09-16T20:48:00Z	4.922
2019-09-16T20:54:00Z	4.924
2019-09-16T21:00:00Z	4.921
2019-09-16T21:06:00Z	4.917
2019-09-16T21:12:00Z	4.916
2019-09-16T21:18:00Z	4.918
2019-09-16T21:24:00Z	4.915
2019-09-16T21:30:00Z	4.918
2019-09-16T21:36:00Z	4.915
2019-09-16T21:42:00Z	4.912
2019-09-16T21:48:00Z	4.908
2019-09-16T21:54:00Z	4.903
2019-09-16T22:00:00Z	4.892
2019-09-16T22:06:00Z	4.893
2019-09-16T22:12:00Z	4.887
2019-09-16T22:18:00Z	4.874
2019-09-16T22:24:00Z	4.879
2019-09-16T22:30:00Z	4.875
2019-09-16T22:36:00Z	4.866
2019-09-16T22:42:00Z	4.873
2019-09-16T22:48:00Z	4.859
2019-09-16T22:54:00Z	4.835
2019-09-16T23:00:00Z	4.848
2019-09-16T23:06:00Z	4.865
2019-09-16T23:12:00Z	4.853
2019-09-16T23:18:00Z	4.852
2019-09-16T23:24:00Z	4.86
2019-09-16T23:30:00Z	4.862
2019-09-16T23:36:00Z	4.817
2019-09-16T23:42:00Z	4.852
2019-09-16T23:48:00Z	4.851
2019-09-16T23:54:00Z	4.855
2019-09-17T00:00:00Z	4.865
2019-09-17T00:06:00Z	4.843
2019-09-17T00:12:00Z	4.882
2019-09-17T00:18:00Z	4.894
2019-09-17T00:24:00Z	4.893
2019-09-17T00:30:00Z	4.897
2019-09-17T00:36:00Z	4.89
2019-09-17T00:42:00Z	4.888
2019-09-17T00:48:00Z	4.888
2019-09-17T00:54:00Z	4.887
2019-09-17T01:00:00Z	4.881
2019-09-17T01:06:00Z	4.883
2019-09-17T01:12:00Z	4.881
2019-09-17T01:18:00Z	4.881
2019-09-17T01:24:00Z	4.881
2019-09-17T01:30:00Z	4.884
2019-09-17T01:36:00Z	4.879
2019-09-17T01:42:00Z	4.854
2019-09-17T01:48:00Z	4.836
2019-09-17T01:54:00Z	4.839
2019-09-17T02:00:00Z	4.829
2019-09-17T02:06:00Z	4.822
2019-09-17T02:12:00Z	4.818
2019-09-17T02:18:00Z	4.811
2019-09-17T02:24:00Z	4.781
2019-09-17T02:30:00Z	4.818
2019-09-17T02:36:00Z	4.806
2019-09-17T02:42:00Z	4.797
2019-09-17T02:48:00Z	4.779
2019-09-17T02:54:00Z	4.784
2019-09-17T03:00:00Z	4.774
2019-09-17T03:06:00Z	4.766
2019-09-17T03:12:00Z	4.766
2019-09-17T03:18:00Z	4.77
2019-09-17T03:24:00Z	4.759
2019-09-17T03:30:00Z	4.768
2019-09-17T03:36:00Z	4.789
2019-09-17T03:42:00Z	4.774
2019-09-17T03:48:00Z	4.775
2019-09-17T03:54:00Z	4.734
2019-09-17T04:00:00Z	4.766
2019-09-17T04:06:00Z	4.778
2019-09-17T04:12:00Z	4.774
2019-09-17T04:18:00Z	4.784
2019-09-17T04:24:00Z	4.779
2019-09-17T04:30:00Z	4.776
2019-09-17T04:36:00Z	4.777
2019-09-17T04:42:00Z	4.76
2019-09-17T04:48:00Z	4.77
2019-09-17T04:54:00Z	4.774
2019-09-17T05:00:00Z	4.79
2019-09-17T05:06:00Z	4.805
2019-09-17T05:12:00Z	4.806
2019-09-17T05:18:00Z	4.822
2019-09-17T05:24:00Z	4.832
2019-09-17T05:30:00Z	4.842
2019-09-17T05:36:00Z	4.833
2019-09-17T05:42:00Z	4.82
2019-09-17T05:48:00Z	4.819
2019-09-17T05:54:00Z	4.815
2019-09-17T06:00:00Z	4.8
2019-09-17T06:06:00Z	4.826
2019-09-17T06:12:00Z	4.824
2019-09-17T06:18:00Z	4.819
2019-09-17T06:24:00Z	4.803
2019-09-17T06:30:00Z	4.808
2019-09-17T06:36:00Z	4.803
2019-09-17T06:42:00Z	4.805
2019-09-17T06:48:00Z	4.798
2019-09-17T06:54:00Z	4.8
2019-09-17T07:00:00Z	4.799
2019-09-17T07:06:00Z	4.798
2019-09-17T07:12:00Z	4.795
2019-09-17T07:18:00Z	4.775
2019-09-17T07:24:00Z	4.756
2019-09-17T07:30:00Z	4.74
2019-09-17T07:36:00Z	4.731
2019-09-17T07:42:00Z	4.74
2019-09-17T07:48:00Z	4.767
2019-09-17T07:54:00Z	4.785
2019-09-17T08:00:00Z	4.816
2019-09-17T08:06:00Z	4.857
2019-09-17T08:12:00Z	4.848
2019-09-17T08:18:00Z	4.878
2019-09-17T08:24:00Z	4.916
2019-09-17T08:30:00Z	4.938
2019-09-17T08:36:00Z	4.953
2019-09-17T08:42:00Z	4.979
2019-09-17T08:48:00Z	5.005
2019-09-17T08:54:00Z	5.015
2019-09-17T09:00:00Z	5.012
2019-09-17T09:06:00Z	5.01
2019-09-17T09:12:00Z	5.015
2019-09-17T09:18:00Z	4.974
2019-09-17T09:24:00Z	5.013
2019-09-17T09:30:00Z	5.017
2019-09-17T09:36:00Z	5.012
2019-09-17T09:42:00Z	4.999
2019-09-17T09:48:00Z	4.986
2019-09-17T09:54:00Z	4.973
2019-09-17T10:00:00Z	4.955
2019-09-17T10:06:00Z	4.946
2019-09-17T10:12:00Z	4.942
2019-09-17T10:18:00Z	4.94
2019-09-17T10:24:00Z	4.938
2019-09-17T10:30:00Z	4.931
2019-09-17T10:36:00Z	4.926
2019-09-17T10:42:00Z	4.939
2019-09-17T10:48:00Z	4.93
2019-09-17T10:54:00Z	4.924
2019-09-17T11:00:00Z	4.913
2019-09-17T11:06:00Z	4.904
2019-09-17T11:12:00Z	4.897
2019-09-17T11:18:00Z	4.894
2019-09-17T11:24:00Z	4.896
2019-09-17T11:30:00Z	4.898
2019-09-17T11:36:00Z	4.903
2019-09-17T11:42:00Z	4.888
2019-09-17T11:48:00Z	4.898
2019-09-17T11:54:00Z	4.884
2019-09-17T12:00:00Z	4.871
2019-09-17T12:06:00Z	4.849
2019-09-17T12:12:00Z	4.866
2019-09-17T12:18:00Z	4.852
2019-09-17T12:24:00Z	4.844
2019-09-17T12:30:00Z	4.818
2019-09-17T12:36:00Z	4.836
2019-09-17T12:42:00Z	4.826
2019-09-17T12:48:00Z	4.825
2019-09-17T12:54:00Z	4.809
2019-09-17T13:00:00Z	4.806
2019-09-17T13:06:00Z	4.794
2019-09-17T13:12:00Z	4.741
2019-09-17T13:18:00Z	4.779
2019-09-17T13:24:00Z	4.774
2019-09-17T13:30:00Z	4.766
2019-09-17T13:36:00Z	4.759
2019-09-17T13:42:00Z	4.748
2019-09-17T13:48:00Z	4.728
2019-09-17T13:54:00Z	4.718
2019-09-17T14:00:00Z	4.712
2019-09-17T14:06:00Z	4.708
2019-09-17T14:12:00Z	4.705
2019-09-17T14:18:00Z	4.703
2019-09-17T14:24:00Z	4.702
2019-09-17T14:30:00Z	4.692
2019-09-17T14:36:00Z	4.684
2019-09-17T14:42:00Z	4.68
2019-09-17T14:48:00Z	4.682
2019-09-17T14:54:00Z	4.677
2019-09-17T15:00:00Z	4.665
2019-09-17T15:06:00Z	4.646
2019-09-17T15:12:00Z	4.629
2019-09-17T15:18:00Z	4.622
2019-09-17T15:24:00Z	4.613
2019-09-17T15:30:00Z	4.608
2019-09-17T15:36:00Z	4.604
2019-09-17T15:42:00Z	4.603
2019-09-17T15:48:00Z	4.594
2019-09-17T15:54:00Z	4.587
2019-09-17T16:00:00Z	4.578
2019-09-17T16:06:00Z	4.576
2019-09-17T16:12:00Z	4.577
2019-09-17T16:18:00Z	4.575
2019-09-17T16:24:00Z	4.574
2019-09-17T16:30:00Z	4.576
2019-09-17T16:36:00Z	4.584
2019-09-17T16:42:00Z	4.586
2019-09-17T16:48:00Z	4.583
2019-09-17T16:54:00Z	4.595
2019-09-17T17:00:00Z	4.58
2019-09-17T17:06:00Z	4.585
2019-09-17T17:12:00Z	4.598
2019-09-17T17:18:00Z	4.574
2019-09-17T17:24:00Z	4.597
2019-09-17T17:30:00Z	4.598
2019-09-17T17:36:00Z	4.584
2019-09-17T17:42:00Z	4.593
2019-09-17T17:48:00Z	4.622
2019-09-17T17:54:00Z	4.678
2019-09-17T18:00:00Z	4.721
2019-09-17T18:06:00Z	4.684
2019-09-17T18:12:00Z	4.705
2019-09-17T18:18:00Z	4.72
2019-09-17T18:24:00Z	4.712
2019-09-17T18:30:00Z	4.749
2019-09-17T18:36:00Z	4.76
2019-09-17T18:42:00Z	4.776
2019-09-17T18:48:00Z	4.78
2019-09-17T18:54:00Z	4.792
2019-09-17T19:00:00Z	4.808
2019-09-17T19:06:00Z	4.821
2019-09-17T19:12:00Z	4.833
2019-09-17T19:18:00Z	4.85
2019-09-17T19:24:00Z	4.858
2019-09-17T19:30:00Z	4.871
2019-09-17T19:36:00Z	4.874
2019-09-17T19:42:00Z	4.875
2019-09-17T19:48:00Z	4.89
2019-09-17T19:54:00Z	4.886
2019-09-17T20:00:00Z	4.898
2019-09-17T20:06:00Z	4.902
2019-09-17T20:12:00Z	4.914
2019-09-17T20:18:00Z	4.922
2019-09-17T20:24:00Z	4.941
2019-09-17T20:30:00Z	4.959
2019-09-17T20:36:00Z	4.904
2019-09-17T20:42:00Z	4.942
2019-09-17T20:48:00Z	4.939
2019-09-17T20:54:00Z	4.947
2019-09-17T21:00:00Z	4.967
2019-09-17T21:06:00Z	4.968
2019-09-17T21:12:00Z	4.993
2019-09-17T21:18:00Z	5.007
2019-09-17T21:24:00Z	5.009
2019-09-17T21:30:00Z	5.006
2019-09-17T21:36:00Z	5.001
2019-09-17T21:42:00Z	5.005
2019-09-17T21:48:00Z	5.004
2019-09-17T21:54:00Z	5.014
2019-09-17T22:00:00Z	5.03
2019-09-17T22:06:00Z	5.043
2019-09-17T22:12:00Z	5.048
2019-09-17T22:18:00Z	5.023
2019-09-17T22:24:00Z	5.018
2019-09-17T22:30:00Z	5.015
2019-09-17T22:36:00Z	5.034
2019-09-17T22:42:00Z	5.021
2019-09-17T22:48:00Z	5.049
2019-09-17T22:54:00Z	5.033
2019-09-17T23:00:00Z	5.012
2019-09-17T23:06:00Z	5.002
2019-09-17T23:12:00Z	4.977
2019-09-17T23:18:00Z	4.927
2019-09-17T23:24:00Z	4.944
2019-09-17T23:30:00Z	4.943
2019-09-17T23:36:00Z	4.943
2019-09-17T23:42:00Z	4.916
2019-09-17T23:48:00Z	4.939
2019-09-17T23:54:00Z	4.933
2019-09-18T00:00:00Z	4.923
2019-09-18T00:06:00Z	4.918
2019-09-18T00:12:00Z	4.919
2019-09-18T00:18:00Z	4.914
2019-09-18T00:24:00Z	4.9
2019-09-18T00:30:00Z	4.892
2019-09-18T00:36:00Z	4.899
2019-09-18T00:42:00Z	4.904
2019-09-18T00:48:00Z	4.896
2019-09-18T00:54:00Z	4.892
2019-09-18T01:00:00Z	4.894
2019-09-18T01:06:00Z	4.89
2019-09-18T01:12:00Z	4.897
2019-09-18T01:18:00Z	4.908
2019-09-18T01:24:00Z	4.902
2019-09-18T01:30:00Z	4.913
2019-09-18T01:36:00Z	4.922
2019-09-18T01:42:00Z	4.912
2019-09-18T01:48:00Z	4.901
2019-09-18T01:54:00Z	4.881
2019-09-18T02:00:00Z	4.889
2019-09-18T02:06:00Z	4.871
2019-09-18T02:12:00Z	4.864
2019-09-18T02:18:00Z	4.859
2019-09-18T02:24:00Z	4.857
2019-09-18T02:30:00Z	4.845
2019-09-18T02:36:00Z	4.838
2019-09-18T02:42:00Z	4.835
2019-09-18T02:48:00Z	4.838
2019-09-18T02:54:00Z	4.833
2019-09-18T03:00:00Z	4.822
2019-09-18T03:06:00Z	4.81
2019-09-18T03:12:00Z	4.795
2019-09-18T03:18:00Z	4.791
2019-09-18T03:24:00Z	4.773
2019-09-18T03:30:00Z	4.773
2019-09-18T03:36:00Z	4.781
2019-09-18T03:42:00Z	4.809
2019-09-18T03:48:00Z	4.873
2019-09-18T03:54:00Z	4.906
2019-09-18T04:00:00Z	4.924
2019-09-18T04:06:00Z	4.976
2019-09-18T04:12:00Z	4.964
2019-09-18T04:18:00Z	4.988
2019-09-18T04:24:00Z	5
2019-09-18T04:30:00Z	5.011
2019-09-18T04:36:00Z	5.016
2019-09-18T04:42:00Z	5.006
2019-09-18T04:48:00Z	4.989
2019-09-18T04:54:00Z	4.957
2019-09-18T05:00:00Z	4.919
2019-09-18T05:06:00Z	4.888
2019-09-18T05:12:00Z	4.856
2019-09-18T05:18:00Z	4.843
2019-09-18T05:24:00Z	4.86
2019-09-18T05:30:00Z	4.861
2019-09-18T05:36:00Z	4.857
2019-09-18T05:42:00Z	4.851
2019-09-18T05:48:00Z	4.856
2019-09-18T05:54:00Z	4.847
2019-09-18T06:00:00Z	4.84
2019-09-18T06:06:00Z	4.836
2019-09-18T06:12:00Z	4.827
2019-09-18T06:18:00Z	4.816
2019-09-18T06:24:00Z	4.809
2019-09-18T06:30:00Z	4.828
2019-09-18T06:36:00Z	4.851
2019-09-18T06:42:00Z	4.851
2019-09-18T06:48:00Z	4.853
2019-09-18T06:54:00Z	4.857
2019-09-18T07:00:00Z	4.874
2019-09-18T07:06:00Z	4.876
2019-09-18T07:12:00Z	4.882
2019-09-18T07:18:00Z	4.891
2019-09-18T07:24:00Z	4.893
2019-09-18T07:30:00Z	4.904
2019-09-18T07:36:00Z	4.917
2019-09-18T07:42:00Z	4.911
2019-09-18T07:48:00Z	4.922
2019-09-18T07:54:00Z	4.922
2019-09-18T08:00:00Z	4.927
2019-09-18T08:06:00Z	4.92
2019-09-18T08:12:00Z	4.926
2019-09-18T08:18:00Z	4.928
2019-09-18T08:24:00Z	4.935
2019-09-18T08:30:00Z	4.932
2019-09-18T08:36:00Z	4.932
2019-09-18T08:42:00Z	4.926
2019-09-18T08:48:00Z	4.922
2019-09-18T08:54:00Z	4.917
2019-09-18T09:00:00Z	4.907
2019-09-18T09:06:00Z	4.909
2019-09-18T09:12:00Z	4.905
2019-09-18T09:18:00Z	4.908
2019-09-18T09:24:00Z	4.893
2019-09-18T09:30:00Z	4.92
2019-09-18T09:36:00Z	4.934
2019-09-18T09:42:00Z	4.934
2019-09-18T09:48:00Z	4.942
2019-09-18T09:54:00Z	4.946
2019-09-18T10:00:00Z	4.978
2019-09-18T10:06:00Z	4.978
2019-09-18T10:12:00Z	4.971
2019-09-18T10:18:00Z	5.001
2019-09-18T10:24:00Z	5.006
2019-09-18T10:30:00Z	5.014
2019-09-18T10:36:00Z	5.004
2019-09-18T10:42:00Z	4.992
2019-09-18T10:48:00Z	5.001
2019-09-18T10:54:00Z	5.008
2019-09-18T11:00:00Z	4.998
2019-09-18T11:06:00Z	4.97
2019-09-18T11:12:00Z	4.952
2019-09-18T11:18:00Z	4.964
2019-09-18T11:24:00Z	4.959
2019-09-18T11:30:00Z	4.966
2019-09-18T11:36:00Z	4.966
2019-09-18T11:42:00Z	4.959
2019-09-18T11:48:00Z	4.952
2019-09-18T11:54:00Z	4.941
2019-09-18T12:00:00Z	4.94
2019-09-18T12:06:00Z	4.936
2019-09-18T12:12:00Z	4.949
2019-09-18T12:18:00Z	4.949
2019-09-18T12:24:00Z	4.936
2019-09-18T12:30:00Z	4.949
2019-09-18T12:36:00Z	4.949
2019-09-18T12:42:00Z	4.95
2019-09-18T12:48:00Z	4.972
2019-09-18T12:54:00Z	4.984
2019-09-18T13:00:00Z	4.99
2019-09-18T13:06:00Z	4.992
2019-09-18T13:12:00Z	4.989
2019-09-18T13:18:00Z	4.986
2019-09-18T13:24:00Z	4.985
2019-09-18T13:30:00Z	4.974
2019-09-18T13:36:00Z	4.975
2019-09-18T13:42:00Z	4.978
2019-09-18T13:48:00Z	4.973
2019-09-18T13:54:00Z	4.968
2019-09-18T14:00:00Z	4.96
2019-09-18T14:06:00Z	4.953
2019-09-18T14:12:00Z	4.947
2019-09-18T14:18:00Z	4.932
2019-09-18T14:24:00Z	4.912
2019-09-18T14:30:00Z	4.892
2019-09-18T14:36:00Z	4.871
2019-09-18T14:42:00Z	4.854
2019-09-18T14:48:00Z	4.841
2019-09-18T14:54:00Z	4.829
2019-09-18T15:00:00Z	4.825
2019-09-18T15:06:00Z	4.803
2019-09-18T15:12:00Z	4.782
2019-09-18T15:18:00Z	4.781
2019-09-18T15:24:00Z	4.752
2019-09-18T15:30:00Z	4.752
2019-09-18T15:36:00Z	4.738
2019-09-18T15:42:00Z	4.736
2019-09-18T15:48:00Z	4.734
2019-09-18T15:54:00Z	4.722
2019-09-18T16:00:00Z	4.713
2019-09-18T16:06:00Z	4.713
2019-09-18T16:12:00Z	4.697
2019-09-18T16:18:00Z	4.689
2019-09-18T16:24:00Z	4.679
2019-09-18T16:30:00Z	4.674
2019-09-18T16:36:00Z	4.675
2019-09-18T16:42:00Z	4.671
2019-09-18T16:48:00Z	4.67
2019-09-18T16:54:00Z	4.682
2019-09-18T17:00:00Z	4.683
2019-09-18T17:06:00Z	4.683
2019-09-18T17:12:00Z	4.69
2019-09-18T17:18:00Z	4.685
2019-09-18T17:24:00Z	4.676
2019-09-18T17:30:00Z	4.664
2019-09-18T17:36:00Z	4.664
2019-09-18T17:42:00Z	4.665
2019-09-18T17:48:00Z	4.664
2019-09-18T17:54:00Z	4.67
2019-09-18T18:00:00Z	4.655
2019-09-18T18:06:00Z	4.628
2019-09-18T18:12:00Z	4.669
2019-09-18T18:18:00Z	4.67
2019-09-18T18:24:00Z	4.667
2019-09-18T18:30:00Z	4.67
2019-09-18T18:36:00Z	4.664
2019-09-18T18:42:00Z	4.667
2019-09-18T18:48:00Z	4.667
2019-09-18T18:54:00Z	4.677
2019-09-18T19:00:00Z	4.675
2019-09-18T19:06:00Z	4.68
2019-09-18T19:12:00Z	4.658
2019-09-18T19:18:00Z	4.672
2019-09-18T19:24:00Z	4.66
2019-09-18T19:30:00Z	4.657
2019-09-18T19:36:00Z	4.675
2019-09-18T19:42:00Z	4.669
2019-09-18T19:48:00Z	4.663
2019-09-18T19:54:00Z	4.655
2019-09-18T20:00:00Z	4.656
2019-09-18T20:06:00Z	4.655
2019-09-18T20:12:00Z	4.655
2019-09-18T20:18:00Z	4.652
2019-09-18T20:24:00Z	4.649
2019-09-18T20:30:00Z	4.652
2019-09-18T20:36:00Z	4.662
2019-09-18T20:42:00Z	4.663
2019-09-18T20:48:00Z	4.665
2019-09-18T20:54:00Z	4.683
2019-09-18T21:00:00Z	4.701
2019-09-18T21:06:00Z	4.711
2019-09-18T21:12:00Z	4.721
2019-09-18T21:18:00Z	4.74
2019-09-18T21:24:00Z	4.756
2019-09-18T21:30:00Z	4.767
2019-09-18T21:36:00Z	4.788
2019-09-18T21:42:00Z	4.782
2019-09-18T21:48:00Z	4.787
2019-09-18T21:54:00Z	4.825
2019-09-18T22:00:00Z	4.839
2019-09-18T22:06:00Z	4.849
2019-09-18T22:12:00Z	4.855
2019-09-18T22:18:00Z	4.858
2019-09-18T22:24:00Z	4.866
2019-09-18T22:30:00Z	4.872
2019-09-18T22:36:00Z	4.873
2019-09-18T22:42:00Z	4.875
2019-09-18T22:48:00Z	4.877
2019-09-18T22:54:00Z	4.874
2019-09-18T23:00:00Z	4.873
2019-09-18T23:06:00Z	4.871
2019-09-18T23:12:00Z	4.875
2019-09-18T23:18:00Z	4.876
2019-09-18T23:24:00Z	4.885
2019-09-18T23:30:00Z	4.884
2019-09-18T23:36:00Z	4.886
2019-09-18T23:42:00Z	4.887
2019-09-18T23:48:00Z	4.893
2019-09-18T23:54:00Z	4.894
2019-09-19T00:00:00Z	4.897
2019-09-19T00:06:00Z	4.901
2019-09-19T00:12:00Z	4.909
2019-09-19T00:18:00Z	4.92
2019-09-19T00:24:00Z	4.907
2019-09-19T00:30:00Z	4.923
2019-09-19T00:36:00Z	4.93
2019-09-19T00:42:00Z	4.933
2019-09-19T00:48:00Z	4.942
2019-09-19T00:54:00Z	4.947
2019-09-19T01:00:00Z	4.959
2019-09-19T01:06:00Z	4.957
2019-09-19T01:12:00Z	4.95
2019-09-19T01:18:00Z	4.951
2019-09-19T01:24:00Z	4.95
2019-09-19T01:30:00Z	4.953
2019-09-19T01:36:00Z	4.974
2019-09-19T01:42:00Z	4.974
2019-09-19T01:48:00Z	4.963
2019-09-19T01:54:00Z	4.963
2019-09-19T02:00:00Z	4.961
2019-09-19T02:06:00Z	4.973
2019-09-19T02:12:00Z	4.966
2019-09-19T02:18:00Z	4.929
2019-09-19T02:24:00Z	4.975
2019-09-19T02:30:00Z	4.981
2019-09-19T02:36:00Z	4.989
2019-09-19T02:42:00Z	4.985
2019-09-19T02:48:00Z	4.981
2019-09-19T02:54:00Z	4.929
2019-09-19T03:00:00Z	4.988
2019-09-19T03:06:00Z	5
2019-09-19T03:12:00Z	4.993
2019-09-19T03:18:00Z	4.997
2019-09-19T03:24:00Z	5.002
2019-09-19T03:30:00Z	5.008
2019-09-19T03:36:00Z	5.006
2019-09-19T03:42:00Z	5.01
2019-09-19T03:48:00Z	5.006
2019-09-19T03:54:00Z	5.011
2019-09-19T04:00:00Z	5.01
2019-09-19T04:06:00Z	5.009
2019-09-19T04:12:00Z	5.004
2019-09-19T04:18:00Z	5.022
2019-09-19T04:24:00Z	5.011
2019-09-19T04:30:00Z	5.008
2019-09-19T04:36:00Z	5.005
2019-09-19T04:42:00Z	5.011
2019-09-19T04:48:00Z	5.007
2019-09-19T04:54:00Z	5.011
2019-09-19T05:00:00Z	5.006
2019-09-19T05:06:00Z	5.008
2019-09-19T05:12:00Z	5.007
2019-09-19T05:18:00Z	5.009
2019-09-19T05:24:00Z	5.007
2019-09-19T05:30:00Z	5.002
2019-09-19T05:36:00Z	5.009
2019-09-19T05:42:00Z	5.003
2019-09-19T05:48:00Z	4.997
2019-09-19T05:54:00Z	5.005
2019-09-19T06:00:00Z	5
2019-09-19T06:06:00Z	5.002
2019-09-19T06:12:00Z	5.012
2019-09-19T06:18:00Z	5.012
2019-09-19T06:24:00Z	5.025
2019-09-19T06:30:00Z	5.032
2019-09-19T06:36:00Z	5.048
2019-09-19T06:42:00Z	5.055
2019-09-19T06:48:00Z	5.063
2019-09-19T06:54:00Z	5.064
2019-09-19T07:00:00Z	5.068
2019-09-19T07:06:00Z	5.077
2019-09-19T07:12:00Z	5.081
2019-09-19T07:18:00Z	5.086
2019-09-19T07:24:00Z	5.09
2019-09-19T07:30:00Z	5.092
2019-09-19T07:36:00Z	5.095
2019-09-19T07:42:00Z	5.094
2019-09-19T07:48:00Z	5.097
2019-09-19T07:54:00Z	5.102
2019-09-19T08:00:00Z	5.102
2019-09-19T08:06:00Z	5.113
2019-09-19T08:12:00Z	5.113
2019-09-19T08:18:00Z	5.122
2019-09-19T08:24:00Z	5.12
2019-09-19T08:30:00Z	5.116
2019-09-19T08:36:00Z	5.108
2019-09-19T08:42:00Z	5.106
2019-09-19T08:48:00Z	5.107
2019-09-19T08:54:00Z	5.106
2019-09-19T09:00:00Z	5.107
2019-09-19T09:06:00Z	5.104
2019-09-19T09:12:00Z	5.099
2019-09-19T09:18:00Z	5.098
2019-09-19T09:24:00Z	5.09
2019-09-19T09:30:00Z	5.039
2019-09-19T09:36:00Z	5.039
2019-09-19T09:42:00Z	5.087
2019-09-19T09:48:00Z	5.086
2019-09-19T09:54:00Z	5.089
2019-09-19T10:00:00Z	5.089
2019-09-19T10:06:00Z	5.09
2019-09-19T10:12:00Z	5.088
2019-09-19T10:18:00Z	5
2019-09-19T10:24:00Z	5.078
2019-09-19T10:30:00Z	5.078
2019-09-19T10:36:00Z	5.074
2019-09-19T10:42:00Z	5.069
2019-09-19T10:48:00Z	5.072
2019-09-19T10:54:00Z	5.062
2019-09-19T11:00:00Z	5.061
2019-09-19T11:06:00Z	5.048
2019-09-19T11:12:00Z	5.071
2019-09-19T11:18:00Z	5.085
2019-09-19T11:24:00Z	5.076
2019-09-19T11:30:00Z	5.078
2019-09-19T11:36:00Z	5.064
2019-09-19T11:42:00Z	5.052
2019-09-19T11:48:00Z	5.03
2019-09-19T11:54:00Z	5.03
2019-09-19T12:00:00Z	4.996
2019-09-19T12:06:00Z	5.02
2019-09-19T12:12:00Z	5.013
2019-09-19T12:18:00Z	5.023
2019-09-19T12:24:00Z	4.998
2019-09-19T12:30:00Z	5.021
2019-09-19T12:36:00Z	5.018
2019-09-19T12:42:00Z	4.997
2019-09-19T12:48:00Z	5.02
2019-09-19T12:54:00Z	5.026
2019-09-19T13:00:00Z	5.042
2019-09-19T13:06:00Z	5.076
2019-09-19T13:12:00Z	5.074
2019-09-19T13:18:00Z	5.065
2019-09-19T13:24:00Z	5.071
2019-09-19T13:30:00Z	5.049
2019-09-19T13:36:00Z	5.056
2019-09-19T13:42:00Z	5.062
2019-09-19T13:48:00Z	5.063
2019-09-19T13:54:00Z	5.062
2019-09-19T14:00:00Z	5.087
2019-09-19T14:06:00Z	5.09
2019-09-19T14:12:00Z	5.079
2019-09-19T14:18:00Z	5.097
2019-09-19T14:24:00Z	5.086
2019-09-19T14:30:00Z	5.075
2019-09-19T14:36:00Z	5.051
2019-09-19T14:42:00Z	5.049
2019-09-19T14:48:00Z	5.038
2019-09-19T14:54:00Z	5.023
2019-09-19T15:00:00Z	5.019
2019-09-19T15:06:00Z	4.992
2019-09-19T15:12:00Z	5.008
2019-09-19T15:18:00Z	4.999
2019-09-19T15:24:00Z	5
2019-09-19T15:30:00Z	4.97
2019-09-19T15:36:00Z	4.989
2019-09-19T15:42:00Z	4.998
2019-09-19T15:48:00Z	4.976
2019-09-19T15:54:00Z	4.997
2019-09-19T16:00:00Z	4.977
2019-09-19T16:06:00Z	4.971
2019-09-19T16:12:00Z	4.974
2019-09-19T16:18:00Z	4.955
2019-09-19T16:24:00Z	4.949
2019-09-19T16:30:00Z	4.952
2019-09-19T16:36:00Z	4.954
2019-09-19T16:42:00Z	4.951
2019-09-19T16:48:00Z	4.944
2019-09-19T16:54:00Z	4.92
2019-09-19T17:00:00Z	4.949
2019-09-19T17:06:00Z	4.95
2019-09-19T17:12:00Z	4.946
2019-09-19T17:18:00Z	4.949
2019-09-19T17:24:00Z	4.935
2019-09-19T17:30:00Z	4.933
2019-09-19T17:36:00Z	4.935
2019-09-19T17:42:00Z	4.931
2019-09-19T17:48:00Z	4.916
2019-09-19T17:54:00Z	4.939
2019-09-19T18:00:00Z	4.925
2019-09-19T18:06:00Z	4.929
2019-09-19T18:12:00Z	4.914
2019-09-19T18:18:00Z	4.917
2019-09-19T18:24:00Z	4.912
2019-09-19T18:30:00Z	4.93
2019-09-19T18:36:00Z	4.924
2019-09-19T18:42:00Z	4.911
2019-09-19T18:48:00Z	4.92
2019-09-19T18:54:00Z	4.928
2019-09-19T19:00:00Z	4.912
2019-09-19T19:06:00Z	4.946
2019-09-19T19:12:00Z	4.937
2019-09-19T19:18:00Z	4.945
2019-09-19T19:24:00Z	4.95
2019-09-19T19:30:00Z	4.927
2019-09-19T19:36:00Z	4.857
2019-09-19T19:42:00Z	4.939
2019-09-19T19:48:00Z	4.933
2019-09-19T19:54:00Z	4.928
2019-09-19T20:00:00Z	4.926
2019-09-19T20:06:00Z	4.917
2019-09-19T20:12:00Z	4.918
2019-09-19T20:18:00Z	4.915
2019-09-19T20:24:00Z	4.911
2019-09-19T20:30:00Z	4.908
2019-09-19T20:36:00Z	4.918
2019-09-19T20:42:00Z	4.913
2019-09-19T20:48:00Z	4.912
2019-09-19T20:54:00Z	4.907
2019-09-19T21:00:00Z	4.918
2019-09-19T21:06:00Z	4.916
2019-09-19T21:12:00Z	4.919
2019-09-19T21:18:00Z	4.898
2019-09-19T21:24:00Z	4.92
2019-09-19T21:30:00Z	4.906
2019-09-19T21:36:00Z	4.918
2019-09-19T21:42:00Z	4.907
2019-09-19T21:48:00Z	4.914
2019-09-19T21:54:00Z	4.913
2019-09-19T22:00:00Z	4.928
2019-09-19T22:06:00Z	4.923
2019-09-19T22:12:00Z	4.922
2019-09-19T22:18:00Z	4.927
2019-09-19T22:24:00Z	4.93
2019-09-19T22:30:00Z	4.928
2019-09-19T22:36:00Z	4.93
2019-09-19T22:42:00Z	4.93
2019-09-19T22:48:00Z	4.934
2019-09-19T22:54:00Z	4.937
2019-09-19T23:00:00Z	4.94
2019-09-19T23:06:00Z	4.95
2019-09-19T23:12:00Z	4.927
2019-09-19T23:18:00Z	4.953
2019-09-19T23:24:00Z	4.947
2019-09-19T23:30:00Z	4.947
2019-09-19T23:36:00Z	4.944
2019-09-19T23:42:00Z	4.948
2019-09-19T23:48:00Z	4.948
2019-09-19T23:54:00Z	4.959
2019-09-20T00:00:00Z	4.953
2019-09-20T00:06:00Z	4.965
2019-09-20T00:12:00Z	4.967
2019-09-20T00:18:00Z	4.976
2019-09-20T00:24:00Z	4.972
2019-09-20T00:30:00Z	4.997
2019-09-20T00:36:00Z	4.99
2019-09-20T00:42:00Z	4.996
2019-09-20T00:48:00Z	4.998
2019-09-20T00:54:00Z	5
2019-09-20T01:00:00Z	4.997
2019-09-20T01:06:00Z	5.004
2019-09-20T01:12:00Z	5.001
2019-09-20T01:18:00Z	4.996
2019-09-20T01:24:00Z	5
2019-09-20T01:30:00Z	5.001
2019-09-20T01:36:00Z	5.016
2019-09-20T01:42:00Z	5.011
2019-09-20T01:48:00Z	5.01
2019-09-20T01:54:00Z	5.016
2019-09-20T02:00:00Z	5.018
2019-09-20T02:06:00Z	5.022
2019-09-20T02:12:00Z	5.021
2019-09-20T02:18:00Z	5.035
2019-09-20T02:24:00Z	5.036
2019-09-20T02:30:00Z	5.022
2019-09-20T02:36:00Z	5.035
2019-09-20T02:42:00Z	5.039
2019-09-20T02:48:00Z	5.031
2019-09-20T02:54:00Z	5.031
2019-09-20T03:00:00Z	5.032
2019-09-20T03:06:00Z	5.034
2019-09-20T03:12:00Z	5.028
2019-09-20T03:18:00Z	5.04
2019-09-20T03:24:00Z	5.037
2019-09-20T03:30:00Z	5.052
2019-09-20T03:36:00Z	5.05
2019-09-20T03:42:00Z	5.055
2019-09-20T03:48:00Z	5.069
2019-09-20T03:54:00Z	5.054
2019-09-20T04:00:00Z	5.063
2019-09-20T04:06:00Z	5.064
2019-09-20T04:12:00Z	5.055
2019-09-20T04:18:00Z	5.066
2019-09-20T04:24:00Z	5.068
2019-09-20T04:30:00Z	5.073
2019-09-20T04:36:00Z	5.081
2019-09-20T04:42:00Z	5.07
2019-09-20T04:48:00Z	5.068
2019-09-20T04:54:00Z	5.079
2019-09-20T05:00:00Z	5.076
2019-09-20T05:06:00Z	5.08
2019-09-20T05:12:00Z	5.089
2019-09-20T05:18:00Z	5.078
2019-09-20T05:24:00Z	5.074
2019-09-20T05:30:00Z	5.073
2019-09-20T05:36:00Z	5.098
2019-09-20T05:42:00Z	5.093
2019-09-20T05:48:00Z	5.092
2019-09-20T05:54:00Z	5.083
2019-09-20T06:00:00Z	5.085
2019-09-20T06:06:00Z	5.089
2019-09-20T06:12:00Z	5.086
2019-09-20T06:18:00Z	5.088
2019-09-20T06:24:00Z	5.081
2019-09-20T06:30:00Z	5.082
2019-09-20T06:36:00Z	5.08
2019-09-20T06:42:00Z	5.072
2019-09-20T06:48:00Z	5.074
2019-09-20T06:54:00Z	5.08
2019-09-20T07:00:00Z	5.08
2019-09-20T07:06:00Z	5.06
2019-09-20T07:12:00Z	5.074
2019-09-20T07:18:00Z	5.077
2019-09-20T07:24:00Z	5.068
2019-09-20T07:30:00Z	5.08
2019-09-20T07:36:00Z	5.074
2019-09-20T07:42:00Z	5.067
2019-09-20T07:48:00Z	5.072
2019-09-20T07:54:00Z	5.07
2019-09-20T08:00:00Z	5.063
2019-09-20T08:06:00Z	5.083
2019-09-20T08:12:00Z	5.081
2019-09-20T08:18:00Z	5.072
2019-09-20T08:24:00Z	5.075
2019-09-20T08:30:00Z	5.077
2019-09-20T08:36:00Z	5.066
2019-09-20T08:42:00Z	5.075
2019-09-20T08:48:00Z	5.076
2019-09-20T08:54:00Z	5.079
2019-09-20T09:00:00Z	5.076
2019-09-20T09:06:00Z	5.069
2019-09-20T09:12:00Z	5.085
2019-09-20T09:18:00Z	5.079
2019-09-20T09:24:00Z	5.07
2019-09-20T09:30:00Z	5.085
2019-09-20T09:36:00Z	5.073
2019-09-20T09:42:00Z	5.082
2019-09-20T09:48:00Z	5.076
2019-09-20T09:54:00Z	5.064
2019-09-20T10:00:00Z	5.047
2019-09-20T10:06:00Z	5.037
2019-09-20T10:12:00Z	5.053
2019-09-20T10:18:00Z	5.036
2019-09-20T10:24:00Z	5.037
2019-09-20T10:30:00Z	5.043
2019-09-20T10:36:00Z	5.036
2019-09-20T10:42:00Z	5.052
2019-09-20T10:48:00Z	5.028
2019-09-20T10:54:00Z	5.062
2019-09-20T11:00:00Z	5.043
2019-09-20T11:06:00Z	5.054
2019-09-20T11:12:00Z	5.034
2019-09-20T11:18:00Z	5.037
2019-09-20T11:24:00Z	5.027
2019-09-20T11:30:00Z	5.043
2019-09-20T11:36:00Z	5.029
2019-09-20T11:42:00Z	5.028
2019-09-20T11:48:00Z	5.011
2019-09-20T11:54:00Z	5.021
2019-09-20T12:00:00Z	5.033
2019-09-20T12:06:00Z	5.018
2019-09-20T12:12:00Z	5.034
2019-09-20T12:18:00Z	5.008
2019-09-20T12:24:00Z	5.028
2019-09-20T12:30:00Z	5.019
2019-09-20T12:36:00Z	5.037
2019-09-20T12:42:00Z	5.027
2019-09-20T12:48:00Z	5.026
2019-09-20T12:54:00Z	5.038
2019-09-20T13:00:00Z	5.006
2019-09-20T13:06:00Z	5.02
2019-09-20T13:12:00Z	5.01
2019-09-20T13:18:00Z	4.994
2019-09-20T13:24:00Z	5.023
2019-09-20T13:30:00Z	5.001
2019-09-20T13:36:00Z	5.016
2019-09-20T13:42:00Z	4.999
2019-09-20T13:48:00Z	5.019
2019-09-20T13:54:00Z	5.002
2019-09-20T14:00:00Z	5.021
2019-09-20T14:06:00Z	4.999
2019-09-20T14:12:00Z	5.033
2019-09-20T14:18:00Z	5.01
2019-09-20T14:24:00Z	5.018
2019-09-20T14:30:00Z	5.01
2019-09-20T14:36:00Z	5.013
2019-09-20T14:42:00Z	4.991
2019-09-20T14:48:00Z	4.999
2019-09-20T14:54:00Z	4.991
2019-09-20T15:00:00Z	4.91
2019-09-20T15:06:00Z	5.008
2019-09-20T15:12:00Z	4.886
2019-09-20T15:18:00Z	4.985
2019-09-20T15:24:00Z	4.98
2019-09-20T15:30:00Z	4.99
2019-09-20T15:36:00Z	4.964
2019-09-20T15:42:00Z	4.988
2019-09-20T15:48:00Z	4.939
2019-09-20T15:54:00Z	4.973
2019-09-20T16:00:00Z	4.953
2019-09-20T16:06:00Z	4.977
2019-09-20T16:12:00Z	4.965
2019-09-20T16:18:00Z	4.995
2019-09-20T16:24:00Z	4.977
2019-09-20T16:30:00Z	4.953
2019-09-20T16:36:00Z	4.996
2019-09-20T16:42:00Z	4.996
2019-09-20T16:48:00Z	4.971
2019-09-20T16:54:00Z	5.002
2019-09-20T17:00:00Z	4.932
2019-09-20T17:06:00Z	4.966
2019-09-20T17:12:00Z	4.944
2019-09-20T17:18:00Z	4.959
2019-09-20T17:24:00Z	4.947
2019-09-20T17:30:00Z	4.968
2019-09-20T17:36:00Z	4.968
2019-09-20T17:42:00Z	4.967
2019-09-20T17:48:00Z	4.952
2019-09-20T17:54:00Z	4.985
2019-09-20T18:00:00Z	4.942
2019-09-20T18:06:00Z	4.919
2019-09-20T18:12:00Z	4.962
2019-09-20T18:18:00Z	4.937
2019-09-20T18:24:00Z	4.961
2019-09-20T18:30:00Z	4.93
2019-09-20T18:36:00Z	4.951
2019-09-20T18:42:00Z	4.953
2019-09-20T18:48:00Z	4.851
2019-09-20T18:54:00Z	4.948
2019-09-20T19:00:00Z	4.928
2019-09-20T19:06:00Z	4.936
2019-09-20T19:12:00Z	4.926
2019-09-20T19:18:00Z	4.936
2019-09-20T19:24:00Z	4.928
2019-09-20T19:30:00Z	4.946
2019-09-20T19:36:00Z	4.92
2019-09-20T19:42:00Z	4.913
2019-09-20T19:48:00Z	4.928
2019-09-20T19:54:00Z	4.938
2019-09-20T20:00:00Z	4.932
2019-09-20T20:06:00Z	4.929
2019-09-20T20:12:00Z	4.959
2019-09-20T20:18:00Z	4.94
2019-09-20T20:24:00Z	4.938
2019-09-20T20:30:00Z	4.93
2019-09-20T20:36:00Z	4.942
2019-09-20T20:42:00Z	4.957
2019-09-20T20:48:00Z	4.922
2019-09-20T20:54:00Z	4.957
2019-09-20T21:00:00Z	4.947
2019-09-20T21:06:00Z	4.949
2019-09-20T21:12:00Z	4.93
2019-09-20T21:18:00Z	4.95
2019-09-20T21:24:00Z	4.951
2019-09-20T21:30:00Z	4.944
2019-09-20T21:36:00Z	4.981
2019-09-20T21:42:00Z	4.957
2019-09-20T21:48:00Z	4.97
2019-09-20T21:54:00Z	4.963
2019-09-20T22:00:00Z	4.979
2019-09-20T22:06:00Z	4.98
2019-09-20T22:12:00Z	4.995
2019-09-20T22:18:00Z	4.975
2019-09-20T22:24:00Z	4.993
2019-09-20T22:30:00Z	4.997
2019-09-20T22:36:00Z	4.996
2019-09-20T22:42:00Z	4.997
2019-09-20T22:48:00Z	5.002
2019-09-20T22:54:00Z	5.008
2019-09-20T23:00:00Z	5.008
2019-09-20T23:06:00Z	4.998
2019-09-20T23:12:00Z	5.018
2019-09-20T23:18:00Z	4.982
2019-09-20T23:24:00Z	5.008
2019-09-20T23:30:00Z	4.998
2019-09-20T23:36:00Z	4.994
2019-09-20T23:42:00Z	5.015
2019-09-20T23:48:00Z	5.014
2019-09-20T23:54:00Z	5.013
2019-09-21T00:00:00Z	5.005
2019-09-21T00:06:00Z	5.021
2019-09-21T00:12:00Z	5.023
2019-09-21T00:18:00Z	5.021
2019-09-21T00:24:00Z	5.02
2019-09-21T00:30:00Z	5.023
2019-09-21T00:36:00Z	5.033
2019-09-21T00:42:00Z	5.041
2019-09-21T00:48:00Z	5.045
2019-09-21T00:54:00Z	5.047
2019-09-21T01:00:00Z	5.05
2019-09-21T01:06:00Z	5.053
2019-09-21T01:12:00Z	5.058
2019-09-21T01:18:00Z	5.052
2019-09-21T01:24:00Z	5.064
2019-09-21T01:30:00Z	5.066
2019-09-21T01:36:00Z	5.07
2019-09-21T01:42:00Z	5.079
2019-09-21T01:48:00Z	5.08
2019-09-21T01:54:00Z	5.084
2019-09-21T02:00:00Z	5.087
2019-09-21T02:06:00Z	5.074
2019-09-21T02:12:00Z	5.094
2019-09-21T02:18:00Z	5.101
2019-09-21T02:24:00Z	5.097
2019-09-21T02:30:00Z	5.111
2019-09-21T02:36:00Z	5.106
2019-09-21T02:42:00Z	5.114
2019-09-21T02:48:00Z	5.11
2019-09-21T02:54:00Z	5.066
2019-09-21T03:00:00Z	5.141
2019-09-21T03:06:00Z	5.125
2019-09-21T03:12:00Z	5.131
2019-09-21T03:18:00Z	5.127
2019-09-21T03:24:00Z	5.119
2019-09-21T03:30:00Z	5.137
2019-09-21T03:36:00Z	5.127
2019-09-21T03:42:00Z	5.134
2019-09-21T03:48:00Z	5.141
2019-09-21T03:54:00Z	5.152
2019-09-21T04:00:00Z	5.141
2019-09-21T04:06:00Z	5.142
2019-09-21T04:12:00Z	5.156
2019-09-21T04:18:00Z	5.154
2019-09-21T04:24:00Z	5.146
2019-09-21T04:30:00Z	5.159
2019-09-21T04:36:00Z	5.147
2019-09-21T04:42:00Z	5.153
2019-09-21T04:48:00Z	5.155
2019-09-21T04:54:00Z	5.161
2019-09-21T05:00:00Z	5.151
2019-09-21T05:06:00Z	5.167
2019-09-21T05:12:00Z	5.162
2019-09-21T05:18:00Z	5.166
2019-09-21T05:24:00Z	5.167
2019-09-21T05:30:00Z	5.163
2019-09-21T05:36:00Z	5.168
2019-09-21T05:42:00Z	5.163
2019-09-21T05:48:00Z	5.166
2019-09-21T05:54:00Z	5.166
2019-09-21T06:00:00Z	5.172
2019-09-21T06:06:00Z	5.164
2019-09-21T06:12:00Z	5.162
2019-09-21T06:18:00Z	5.175
2019-09-21T06:24:00Z	5.162
2019-09-21T06:30:00Z	5.16
2019-09-21T06:36:00Z	5.167
2019-09-21T06:42:00Z	5.168
2019-09-21T06:48:00Z	5.161
2019-09-21T06:54:00Z	5.158
2019-09-21T07:00:00Z	5.163
2019-09-21T07:06:00Z	5.147
2019-09-21T07:12:00Z	5.162
2019-09-21T07:18:00Z	5.155
2019-09-21T07:24:00Z	5.151
2019-09-21T07:30:00Z	5.148
2019-09-21T07:36:00Z	5.152
2019-09-21T07:42:00Z	5.146
2019-09-21T07:48:00Z	5.156
2019-09-21T07:54:00Z	5.159
2019-09-21T08:00:00Z	5.157
2019-09-21T08:06:00Z	5.156
2019-09-21T08:12:00Z	5.151
2019-09-21T08:18:00Z	5.153
2019-09-21T08:24:00Z	5.163
2019-09-21T08:30:00Z	5.157
2019-09-21T08:36:00Z	5.147
2019-09-21T08:42:00Z	5.166
2019-09-21T08:48:00Z	5.159
2019-09-21T08:54:00Z	5.155
2019-09-21T09:00:00Z	5.151
2019-09-21T09:06:00Z	5.154
2019-09-21T09:12:00Z	5.154
2019-09-21T09:18:00Z	5.152
2019-09-21T09:24:00Z	5.155
2019-09-21T09:30:00Z	5.149
2019-09-21T09:36:00Z	5.147
2019-09-21T09:42:00Z	5.152
2019-09-21T09:48:00Z	5.149
2019-09-21T09:54:00Z	5.147
2019-09-21T10:00:00Z	5.142
2019-09-21T10:06:00Z	5.139
2019-09-21T10:12:00Z	5.147
2019-09-21T10:18:00Z	5.144
2019-09-21T10:24:00Z	5.145
2019-09-21T10:30:00Z	5.142
2019-09-21T10:36:00Z	5.123
2019-09-21T10:42:00Z	5.134
2019-09-21T10:48:00Z	5.121
2019-09-21T10:54:00Z	5.139
2019-09-21T11:00:00Z	5.121
2019-09-21T11:06:00Z	5.126
2019-09-21T11:12:00Z	5.125
2019-09-21T11:18:00Z	5.124
2019-09-21T11:24:00Z	5.125
2019-09-21T11:30:00Z	5.116
2019-09-21T11:36:00Z	5.134
2019-09-21T11:42:00Z	5.124
2019-09-21T11:48:00Z	5.116
2019-09-21T11:54:00Z	5.117
2019-09-21T12:00:00Z	5.119
2019-09-21T12:06:00Z	5.134
2019-09-21T12:12:00Z	5.101
2019-09-21T12:18:00Z	5.043
2019-09-21T12:24:00Z	5.117
2019-09-21T12:30:00Z	5.093
2019-09-21T12:36:00Z	5.114
2019-09-21T12:42:00Z	5.095
2019-09-21T12:48:00Z	5.098
2019-09-21T12:54:00Z	5.096
2019-09-21T13:00:00Z	5.083
2019-09-21T13:06:00Z	5.092
2019-09-21T13:12:00Z	5.089
2019-09-21T13:18:00Z	5.085
2019-09-21T13:24:00Z	5.098
2019-09-21T13:30:00Z	5.065
2019-09-21T13:36:00Z	5.087
2019-09-21T13:42:00Z	5.079
2019-09-21T13:48:00Z	5.067
2019-09-21T13:54:00Z	5.078
2019-09-21T14:00:00Z	5.074
2019-09-21T14:06:00Z	5.071
2019-09-21T14:12:00Z	5.065
2019-09-21T14:18:00Z	5.075
2019-09-21T14:24:00Z	5.062
2019-09-21T14:30:00Z	5.065
2019-09-21T14:36:00Z	5.052
2019-09-21T14:42:00Z	5.051
2019-09-21T14:48:00Z	5.052
2019-09-21T14:54:00Z	5.044
2019-09-21T15:00:00Z	5.04
2019-09-21T15:06:00Z	5.053
2019-09-21T15:12:00Z	5.038
2019-09-21T15:18:00Z	5.036
2019-09-21T15:24:00Z	5.03
2019-09-21T15:30:00Z	5.04
2019-09-21T15:36:00Z	5.034
2019-09-21T15:42:00Z	5.023
2019-09-21T15:48:00Z	5.035
2019-09-21T15:54:00Z	5.027
2019-09-21T16:00:00Z	5.013
2019-09-21T16:06:00Z	5.037
2019-09-21T16:12:00Z	5.008
2019-09-21T16:18:00Z	5.027
2019-09-21T16:24:00Z	5.036
2019-09-21T16:30:00Z	5.032
2019-09-21T16:36:00Z	5.011
2019-09-21T16:42:00Z	4.96
2019-09-21T16:48:00Z	5.007
2019-09-21T16:54:00Z	5.03
2019-09-21T17:00:00Z	4.994
2019-09-21T17:06:00Z	4.993
2019-09-21T17:12:00Z	5.006
2019-09-21T17:18:00Z	4.993
2019-09-21T17:24:00Z	5.015
2019-09-21T17:30:00Z	4.983
2019-09-21T17:36:00Z	4.999
2019-09-21T17:42:00Z	4.989
2019-09-21T17:48:00Z	4.99
2019-09-21T17:54:00Z	4.983
2019-09-21T18:00:00Z	4.982
2019-09-21T18:06:00Z	4.997
2019-09-21T18:12:00Z	4.977
2019-09-21T18:18:00Z	4.987
2019-09-21T18:24:00Z	4.97
2019-09-21T18:30:00Z	4.989
2019-09-21T18:36:00Z	4.982
2019-09-21T18:42:00Z	4.985
2019-09-21T18:48:00Z	4.969
2019-09-21T18:54:00Z	4.972
2019-09-21T19:00:00Z	4.981
2019-09-21T19:06:00Z	4.971
2019-09-21T19:12:00Z	4.975
2019-09-21T19:18:00Z	4.965
2019-09-21T19:24:00Z	4.972
2019-09-21T19:30:00Z	4.977
2019-09-21T19:36:00Z	4.966
2019-09-21T19:42:00Z	4.961
2019-09-21T19:48:00Z	4.975
2019-09-21T19:54:00Z	4.967
2019-09-21T20:00:00Z	4.971
2019-09-21T20:06:00Z	4.965
2019-09-21T20:12:00Z	4.98
2019-09-21T20:18:00Z	4.963
2019-09-21T20:24:00Z	4.975
2019-09-21T20:30:00Z	4.958
2019-09-21T20:36:00Z	4.961
2019-09-21T20:42:00Z	4.98
2019-09-21T20:48:00Z	4.964
2019-09-21T20:54:00Z	4.984
2019-09-21T21:00:00Z	4.96
2019-09-21T21:06:00Z	4.963
2019-09-21T21:12:00Z	4.979
2019-09-21T21:18:00Z	4.977
2019-09-21T21:24:00Z	4.985
2019-09-21T21:30:00Z	4.979
2019-09-21T21:36:00Z	4.979
2019-09-21T21:42:00Z	4.897
2019-09-21T21:48:00Z	4.985
2019-09-21T21:54:00Z	4.986
2019-09-21T22:00:00Z	4.969
2019-09-21T22:06:00Z	4.981
2019-09-21T22:12:00Z	4.976
2019-09-21T22:18:00Z	4.962
2019-09-21T22:24:00Z	4.988
2019-09-21T22:30:00Z	4.98
2019-09-21T22:36:00Z	4.989
2019-09-21T22:42:00Z	4.99
2019-09-21T22:48:00Z	4.984
2019-09-21T22:54:00Z	5.011
2019-09-21T23:00:00Z	4.988
2019-09-21T23:06:00Z	4.994
2019-09-21T23:12:00Z	5.017
2019-09-21T23:18:00Z	5.018
2019-09-21T23:24:00Z	5.024
2019-09-21T23:30:00Z	5
2019-09-21T23:36:00Z	5.033
2019-09-21T23:42:00Z	5.022
2019-09-21T23:48:00Z	4.98
2019-09-21T23:54:00Z	5.042
2019-09-22T00:00:00Z	5.032
2019-09-22T00:06:00Z	5.028
2019-09-22T00:12:00Z	5.022
2019-09-22T00:18:00Z	5.026
2019-09-22T00:24:00Z	5.041
2019-09-22T00:30:00Z	5.037
2019-09-22T00:36:00Z	5.04
2019-09-22T00:42:00Z	5.037
2019-09-22T00:48:00Z	5.06
2019-09-22T00:54:00Z	5.051
2019-09-22T01:00:00Z	5.059
2019-09-22T01:06:00Z	5.062
2019-09-22T01:12:00Z	5.064
2019-09-22T01:18:00Z	5.077
2019-09-22T01:24:00Z	5.079
2019-09-22T01:30:00Z	5.065
2019-09-22T01:36:00Z	5.093
2019-09-22T01:42:00Z	5.08
2019-09-22T01:48:00Z	5.087
2019-09-22T01:54:00Z	5.099
2019-09-22T02:00:00Z	5.093
2019-09-22T02:06:00Z	5.097
2019-09-22T02:12:00Z	5.121
2019-09-22T02:18:00Z	5.106
2019-09-22T02:24:00Z	5.101
2019-09-22T02:30:00Z	5.103
2019-09-22T02:36:00Z	5.118
2019-09-22T02:42:00Z	5.105
2019-09-22T02:48:00Z	5.107
2019-09-22T02:54:00Z	5.121
2019-09-22T03:00:00Z	5.055
2019-09-22T03:06:00Z	5.136
2019-09-22T03:12:00Z	5.124
2019-09-22T03:18:00Z	5.124
2019-09-22T03:24:00Z	5.123
2019-09-22T03:30:00Z	5.135
2019-09-22T03:36:00Z	5.131
2019-09-22T03:42:00Z	5.147
2019-09-22T03:48:00Z	5.132
2019-09-22T03:54:00Z	5.132
2019-09-22T04:00:00Z	5.158
2019-09-22T04:06:00Z	5.149
2019-09-22T04:12:00Z	5.155
2019-09-22T04:18:00Z	5.16
2019-09-22T04:24:00Z	5.094
2019-09-22T04:30:00Z	5.159
2019-09-22T04:36:00Z	5.154
2019-09-22T04:42:00Z	5.159
2019-09-22T04:48:00Z	5.159
2019-09-22T04:54:00Z	5.17
2019-09-22T05:00:00Z	5.155
2019-09-22T05:06:00Z	5.168
2019-09-22T05:12:00Z	5.187
2019-09-22T05:18:00Z	5.133
2019-09-22T05:24:00Z	5.194
2019-09-22T05:30:00Z	5.189
2019-09-22T05:36:00Z	5.175
2019-09-22T05:42:00Z	5.187
2019-09-22T05:48:00Z	5.196
2019-09-22T05:54:00Z	5.192
2019-09-22T06:00:00Z	5.178
2019-09-22T06:06:00Z	5.202
2019-09-22T06:12:00Z	5.19
2019-09-22T06:18:00Z	5.185
2019-09-22T06:24:00Z	5.179
2019-09-22T06:30:00Z	5.198
2019-09-22T06:36:00Z	5.188
2019-09-22T06:42:00Z	5.187
2019-09-22T06:48:00Z	5.194
2019-09-22T06:54:00Z	5.199
2019-09-22T07:00:00Z	5.194
2019-09-22T07:06:00Z	5.208
2019-09-22T07:12:00Z	5.2
2019-09-22T07:18:00Z	5.204
2019-09-22T07:24:00Z	5.207
2019-09-22T07:30:00Z	5.205
2019-09-22T07:36:00Z	5.205
2019-09-22T07:42:00Z	5.21
2019-09-22T07:48:00Z	5.209
2019-09-22T07:54:00Z	5.204
2019-09-22T08:00:00Z	5.208
2019-09-22T08:06:00Z	5.199
2019-09-22T08:12:00Z	5.197
2019-09-22T08:18:00Z	5.207
2019-09-22T08:24:00Z	5.197
2019-09-22T08:30:00Z	5.195
2019-09-22T08:36:00Z	5.201
2019-09-22T08:42:00Z	5.203
2019-09-22T08:48:00Z	5.199
2019-09-22T08:54:00Z	5.213
2019-09-22T09:00:00Z	5.205
2019-09-22T09:06:00Z	5.205
2019-09-22T09:12:00Z	5.203
2019-09-22T09:18:00Z	5.193
2019-09-22T09:24:00Z	5.198
2019-09-22T09:30:00Z	5.182
2019-09-22T09:36:00Z	5.182
2019-09-22T09:42:00Z	5.198
2019-09-22T09:48:00Z	5.181
2019-09-22T09:54:00Z	5.188
2019-09-22T10:00:00Z	5.19
2019-09-22T10:06:00Z	5.185
2019-09-22T10:12:00Z	5.189
2019-09-22T10:18:00Z	5.188
2019-09-22T10:24:00Z	5.155
2019-09-22T10:30:00Z	5.203
2019-09-22T10:36:00Z	5.188
2019-09-22T10:42:00Z	5.183
2019-09-22T10:48:00Z	5.174
2019-09-22T10:54:00Z	5.188
2019-09-22T11:00:00Z	5.176
2019-09-22T11:06:00Z	5.175
2019-09-22T11:12:00Z	5.167
2019-09-22T11:18:00Z	5.178
2019-09-22T11:24:00Z	5.171
2019-09-22T11:30:00Z	5.167
2019-09-22T11:36:00Z	5.182
2019-09-22T11:42:00Z	5.171
2019-09-22T11:48:00Z	5.184
2019-09-22T11:54:00Z	5.114
2019-09-22T12:00:00Z	5.171
2019-09-22T12:06:00Z	5.165
2019-09-22T12:12:00Z	5.155
2019-09-22T12:18:00Z	5.18
2019-09-22T12:24:00Z	5.151
2019-09-22T12:30:00Z	5.163
2019-09-22T12:36:00Z	5.147
2019-09-22T12:42:00Z	5.157
2019-09-22T12:48:00Z	5.152
2019-09-22T12:54:00Z	5.169
2019-09-22T13:00:00Z	5.146
2019-09-22T13:06:00Z	5.16
2019-09-22T13:12:00Z	5.152
2019-09-22T13:18:00Z	5.156
2019-09-22T13:24:00Z	5.144
2019-09-22T13:30:00Z	5.161
2019-09-22T13:36:00Z	5.153
2019-09-22T13:42:00Z	5.126
2019-09-22T13:48:00Z	5.148
2019-09-22T13:54:00Z	5.132
2019-09-22T14:00:00Z	5.138
2019-09-22T14:06:00Z	5.135
2019-09-22T14:12:00Z	5.128
2019-09-22T14:18:00Z	5.128
2019-09-22T14:24:00Z	5.131
2019-09-22T14:30:00Z	5.101
2019-09-22T14:36:00Z	5.103
2019-09-22T14:42:00Z	5.106
2019-09-22T14:48:00Z	5.095
2019-09-22T14:54:00Z	5.089
2019-09-22T15:00:00Z	5.107
2019-09-22T15:06:00Z	5.084
2019-09-22T15:12:00Z	5.093
2019-09-22T15:18:00Z	5.063
2019-09-22T15:24:00Z	5.107
2019-09-22T15:30:00Z	5.075
2019-09-22T15:36:00Z	5.097
2019-09-22T15:42:00Z	5.081
2019-09-22T15:48:00Z	5.081
2019-09-22T15:54:00Z	5.074
2019-09-22T16:00:00Z	5.083
2019-09-22T16:06:00Z	5.08
2019-09-22T16:12:00Z	5.082
2019-09-22T16:18:00Z	5.058
2019-09-22T16:24:00Z	5.062
2019-09-22T16:30:00Z	5.075
2019-09-22T16:36:00Z	5.063
2019-09-22T16:42:00Z	5.069
2019-09-22T16:48:00Z	5.076
2019-09-22T16:54:00Z	5.049
2019-09-22T17:00:00Z	5.047
2019-09-22T17:06:00Z	5.056
2019-09-22T17:12:00Z	5.042
2019-09-22T17:18:00Z	5.025
2019-09-22T17:24:00Z	5.041
2019-09-22T17:30:00Z	5.061
2019-09-22T17:36:00Z	5.039
2019-09-22T17:42:00Z	5.038
2019-09-22T17:48:00Z	5.062
2019-09-22T17:54:00Z	5.032
2019-09-22T18:00:00Z	5.039
2019-09-22T18:06:00Z	5.025
2019-09-22T18:12:00Z	5.066
2019-09-22T18:18:00Z	5.02
2019-09-22T18:24:00Z	5.036
2019-09-22T18:30:00Z	5.025
2019-09-22T18:36:00Z	5.022
2019-09-22T18:42:00Z	5.009
2019-09-22T18:48:00Z	5
2019-09-22T18:54:00Z	5.012
2019-09-22T19:00:00Z	5.001
2019-09-22T19:06:00Z	5.009
2019-09-22T19:12:00Z	4.997
2019-09-22T19:18:00Z	5.001
2019-09-22T19:24:00Z	4.984
2019-09-22T19:30:00Z	5.018
2019-09-22T19:36:00Z	5.013
2019-09-22T19:42:00Z	4.995
2019-09-22T19:48:00Z	5.026
2019-09-22T19:54:00Z	4.992
2019-09-22T20:00:00Z	5.019
2019-09-22T20:06:00Z	4.996
2019-09-22T20:12:00Z	5.003
2019-09-22T20:18:00Z	4.921
2019-09-22T20:24:00Z	5.022
2019-09-22T20:30:00Z	5.008
2019-09-22T20:36:00Z	4.986
2019-09-22T20:42:00Z	5
2019-09-22T20:48:00Z	5.004
2019-09-22T20:54:00Z	4.978
2019-09-22T21:00:00Z	4.995
2019-09-22T21:06:00Z	5
2019-09-22T21:12:00Z	4.998
2019-09-22T21:18:00Z	4.981
2019-09-22T21:24:00Z	4.976
2019-09-22T21:30:00Z	4.995
2019-09-22T21:36:00Z	4.977
2019-09-22T21:42:00Z	4.975
2019-09-22T21:48:00Z	4.974
2019-09-22T21:54:00Z	4.986
2019-09-22T22:00:00Z	4.97
2019-09-22T22:06:00Z	4.981
2019-09-22T22:12:00Z	4.97
2019-09-22T22:18:00Z	4.991
2019-09-22T22:24:00Z	4.975
2019-09-22T22:30:00Z	4.966
2019-09-22T22:36:00Z	4.979
2019-09-22T22:42:00Z	4.976
2019-09-22T22:48:00Z	5.003
2019-09-22T22:54:00Z	4.972
2019-09-22T23:00:00Z	4.982
2019-09-22T23:06:00Z	4.989
2019-09-22T23:12:00Z	4.987
2019-09-22T23:18:00Z	4.986
2019-09-22T23:24:00Z	4.988
2019-09-22T23:30:00Z	4.99
2019-09-22T23:36:00Z	4.992
2019-09-22T23:42:00Z	4.984
2019-09-22T23:48:00Z	4.988
2019-09-22T23:54:00Z	5
2019-09-23T00:00:00Z	4.991
2019-09-23T00:06:00Z	5.009
2019-09-23T00:12:00Z	5.003
2019-09-23T00:18:00Z	5.022
2019-09-23T00:24:00Z	5.004
2019-09-23T00:30:00Z	5.026
2019-09-23T00:36:00Z	5.012
2019-09-23T00:42:00Z	5.012
2019-09-23T00:48:00Z	5.019
2019-09-23T00:54:00Z	5.019
2019-09-23T01:00:00Z	5.033
2019-09-23T01:06:00Z	5.023
2019-09-23T01:12:00Z	5.042
2019-09-23T01:18:00Z	5.044
2019-09-23T01:24:00Z	5.038
2019-09-23T01:30:00Z	5.043
2019-09-23T01:36:00Z	5.041
2019-09-23T01:42:00Z	5.047
2019-09-23T01:48:00Z	5.071
2019-09-23T01:54:00Z	5.061
2019-09-23T02:00:00Z	5.054
2019-09-23T02:06:00Z	5.07
2019-09-23T02:12:00Z	5.074
2019-09-23T02:18:00Z	5.072
2019-09-23T02:24:00Z	5.083
2019-09-23T02:30:00Z	5.07
2019-09-23T02:36:00Z	5.086
2019-09-23T02:42:00Z	5.076
2019-09-23T02:48:00Z	5.088
2019-09-23T02:54:00Z	5.095
2019-09-23T03:00:00Z	5.102
2019-09-23T03:06:00Z	5.085
2019-09-23T03:12:00Z	5.108
2019-09-23T03:18:00Z	5.093
2019-09-23T03:24:00Z	5.124
2019-09-23T03:30:00Z	5.108
2019-09-23T03:36:00Z	5.13
2019-09-23T03:42:00Z	5.13
2019-09-23T03:48:00Z	5.124
2019-09-23T03:54:00Z	5.121
2019-09-23T04:00:00Z	5.111
2019-09-23T04:06:00Z	5.112
2019-09-23T04:12:00Z	5.124
2019-09-23T04:18:00Z	5.11
2019-09-23T04:24:00Z	5.115
2019-09-23T04:30:00Z	5.104
2019-09-23T04:36:00Z	5.119
2019-09-23T04:42:00Z	5.108
2019-09-23T04:48:00Z	5.125
2019-09-23T04:54:00Z	5.122
2019-09-23T05:00:00Z	5.112
2019-09-23T05:06:00Z	5.124
2019-09-23T05:12:00Z	5.128
2019-09-23T05:18:00Z	5.123
2019-09-23T05:24:00Z	5.136
2019-09-23T05:30:00Z	5.131
2019-09-23T05:36:00Z	5.136
2019-09-23T05:42:00Z	5.145
2019-09-23T05:48:00Z	5.138
2019-09-23T05:54:00Z	5.142
2019-09-23T06:00:00Z	5.159
2019-09-23T06:06:00Z	5.151
2019-09-23T06:12:00Z	5.15
2019-09-23T06:18:00Z	5.164
2019-09-23T06:24:00Z	5.149
2019-09-23T06:30:00Z	5.147
2019-09-23T06:36:00Z	5.158
2019-09-23T06:42:00Z	5.155
2019-09-23T06:48:00Z	5.17
2019-09-23T06:54:00Z	5.163
2019-09-23T07:00:00Z	5.156
2019-09-23T07:06:00Z	5.174
2019-09-23T07:12:00Z	5.166
2019-09-23T07:18:00Z	5.156
2019-09-23T07:24:00Z	5.158
2019-09-23T07:30:00Z	5.17
2019-09-23T07:36:00Z	5.172
2019-09-23T07:42:00Z	5.167
2019-09-23T07:48:00Z	5.163
2019-09-23T07:54:00Z	5.182
2019-09-23T08:00:00Z	5.166
2019-09-23T08:06:00Z	5.167
2019-09-23T08:12:00Z	5.166
2019-09-23T08:18:00Z	5.184
2019-09-23T08:24:00Z	5.172
2019-09-23T08:30:00Z	5.178
2019-09-23T08:36:00Z	5.175
2019-09-23T08:42:00Z	5.182
2019-09-23T08:48:00Z	5.182
2019-09-23T08:54:00Z	5.175
2019-09-23T09:00:00Z	5.189
2019-09-23T09:06:00Z	5.176
2019-09-23T09:12:00Z	5.139
2019-09-23T09:18:00Z	5.182
2019-09-23T09:24:00Z	5.177
2019-09-23T09:30:00Z	5.165
2019-09-23T09:36:00Z	5.139
2019-09-23T09:42:00Z	5.177
2019-09-23T09:48:00Z	5.172
2019-09-23T09:54:00Z	5.165
2019-09-23T10:00:00Z	5.158
2019-09-23T10:06:00Z	5.154
2019-09-23T10:12:00Z	5.173
2019-09-23T10:18:00Z	5.153
2019-09-23T10:24:00Z	5.179
2019-09-23T10:30:00Z	5.155
2019-09-23T10:36:00Z	5.151
2019-09-23T10:42:00Z	5.136
2019-09-23T10:48:00Z	5.148
2019-09-23T10:54:00Z	5.132
2019-09-23T11:00:00Z	5.129
2019-09-23T11:06:00Z	5.137
2019-09-23T11:12:00Z	5.135
2019-09-23T11:18:00Z	5.132
2019-09-23T11:24:00Z	5.14
2019-09-23T11:30:00Z	5.123
2019-09-23T11:36:00Z	5.139
2019-09-23T11:42:00Z	5.115
2019-09-23T11:48:00Z	5.128
2019-09-23T11:54:00Z	5.127
2019-09-23T12:00:00Z	5.119
2019-09-23T12:06:00Z	5.122
2019-09-23T12:12:00Z	5.12
2019-09-23T12:18:00Z	5.109
2019-09-23T12:24:00Z	5.125
2019-09-23T12:30:00Z	5.112
2019-09-23T12:36:00Z	5.125
2019-09-23T12:42:00Z	5.103
2019-09-23T12:48:00Z	5.117
2019-09-23T12:54:00Z	5.115
2019-09-23T13:00:00Z	5.079
2019-09-23T13:06:00Z	5.125
2019-09-23T13:12:00Z	5.086
2019-09-23T13:18:00Z	5.072
2019-09-23T13:24:00Z	5.077
2019-09-23T13:30:00Z	5.075
2019-09-23T13:36:00Z	5.089
2019-09-23T13:42:00Z	5.094
2019-09-23T13:48:00Z	5.083
2019-09-23T13:54:00Z	5.077
2019-09-23T14:00:00Z	5.069
2019-09-23T14:06:00Z	5.063
2019-09-23T14:12:00Z	5.066
2019-09-23T14:18:00Z	5.065
2019-09-23T14:24:00Z	5.043
2019-09-23T14:30:00Z	5.071
2019-09-23T14:36:00Z	5.049
2019-09-23T14:42:00Z	5.041
2019-09-23T14:48:00Z	5.04
2019-09-23T14:54:00Z	5.04
2019-09-23T15:00:00Z	5.034
2019-09-23T15:06:00Z	5.056
2019-09-23T15:12:00Z	5.037
2019-09-23T15:18:00Z	5.037
2019-09-23T15:24:00Z	5.03
2019-09-23T15:30:00Z	5.04
2019-09-23T15:36:00Z	5.023
2019-09-23T15:42:00Z	5.025
2019-09-23T15:48:00Z	5.019
2019-09-23T15:54:00Z	5.03
2019-09-23T16:00:00Z	5.018
2019-09-23T16:06:00Z	5.033
2019-09-23T16:12:00Z	5.017
2019-09-23T16:18:00Z	5.01
2019-09-23T16:24:00Z	5.013
2019-09-23T16:30:00Z	5.004
2019-09-23T16:36:00Z	5.011
2019-09-23T16:42:00Z	4.992
2019-09-23T16:48:00Z	5.012
2019-09-23T16:54:00Z	4.996
2019-09-23T17:00:00Z	5.003
2019-09-23T17:06:00Z	4.983
2019-09-23T17:12:00Z	5.008
2019-09-23T17:18:00Z	4.987
2019-09-23T17:24:00Z	5.011
2019-09-23T17:30:00Z	5.004
2019-09-23T17:36:00Z	5.004
2019-09-23T17:42:00Z	4.994
2019-09-23T17:48:00Z	4.985
2019-09-23T17:54:00Z	4.982
2019-09-23T18:00:00Z	4.962
2019-09-23T18:06:00Z	4.983
2019-09-23T18:12:00Z	4.969
2019-09-23T18:18:00Z	4.96
2019-09-23T18:24:00Z	4.955
2019-09-23T18:30:00Z	4.958
2019-09-23T18:36:00Z	4.943
2019-09-23T18:42:00Z	4.95
2019-09-23T18:48:00Z	4.938
2019-09-23T18:54:00Z	4.948
2019-09-23T19:00:00Z	4.934
2019-09-23T19:06:00Z	4.941
2019-09-23T19:12:00Z	4.924
2019-09-23T19:18:00Z	4.945
2019-09-23T19:24:00Z	4.916
2019-09-23T19:30:00Z	4.948
2019-09-23T19:36:00Z	4.933
2019-09-23T19:42:00Z	4.918
2019-09-23T19:48:00Z	4.935
2019-09-23T19:54:00Z	4.905
2019-09-23T20:00:00Z	4.919
2019-09-23T20:06:00Z	4.915
2019-09-23T20:12:00Z	4.915
2019-09-23T20:18:00Z	4.928
2019-09-23T20:24:00Z	4.912
2019-09-23T20:30:00Z	4.908
2019-09-23T20:36:00Z	4.916
2019-09-23T20:42:00Z	4.92
2019-09-23T20:48:00Z	4.907
2019-09-23T20:54:00Z	4.91
2019-09-23T21:00:00Z	4.911
2019-09-23T21:06:00Z	4.907
2019-09-23T21:12:00Z	4.935
2019-09-23T21:18:00Z	4.889
2019-09-23T21:24:00Z	4.919
2019-09-23T21:30:00Z	4.889
2019-09-23T21:36:00Z	4.894
2019-09-23T21:42:00Z	4.887
2019-09-23T21:48:00Z	4.921
2019-09-23T21:54:00Z	4.908
2019-09-23T22:00:00Z	4.902
2019-09-23T22:06:00Z	4.897
2019-09-23T22:12:00Z	4.88
2019-09-23T22:18:00Z	4.905
2019-09-23T22:24:00Z	4.879
2019-09-23T22:30:00Z	4.895
2019-09-23T22:36:00Z	4.909
2019-09-23T22:42:00Z	4.843
2019-09-23T22:48:00Z	4.919
2019-09-23T22:54:00Z	4.903
2019-09-23T23:00:00Z	4.913
2019-09-23T23:06:00Z	4.921
2019-09-23T23:12:00Z	4.907
2019-09-23T23:18:00Z	4.888
2019-09-23T23:24:00Z	4.922
2019-09-23T23:30:00Z	4.928
2019-09-23T23:36:00Z	4.932
2019-09-23T23:42:00Z	4.929
2019-09-23T23:48:00Z	4.916
2019-09-23T23:54:00Z	4.953
2019-09-24T00:00:00Z	4.945
2019-09-24T00:06:00Z	4.922
2019-09-24T00:12:00Z	4.94
2019-09-24T00:18:00Z	4.947
2019-09-24T00:24:00Z	4.943
2019-09-24T00:30:00Z	4.963
2019-09-24T00:36:00Z	4.952
2019-09-24T00:42:00Z	4.966
2019-09-24T00:48:00Z	4.952
2019-09-24T00:54:00Z	4.954
2019-09-24T01:00:00Z	4.95
2019-09-24T01:06:00Z	4.964
2019-09-24T01:12:00Z	4.893
2019-09-24T01:18:00Z	4.989
2019-09-24T01:24:00Z	4.978
2019-09-24T01:30:00Z	4.959
2019-09-24T01:36:00Z	4.989
2019-09-24T01:42:00Z	4.995
2019-09-24T01:48:00Z	4.985
2019-09-24T01:54:00Z	4.992
2019-09-24T02:00:00Z	5.002
2019-09-24T02:06:00Z	4.996
2019-09-24T02:12:00Z	5.002
2019-09-24T02:18:00Z	5.004
2019-09-24T02:24:00Z	5.013
2019-09-24T02:30:00Z	5.024
2019-09-24T02:36:00Z	5.027
2019-09-24T02:42:00Z	5.029
2019-09-24T02:48:00Z	5.036
2019-09-24T02:54:00Z	5.043
2019-09-24T03:00:00Z	5.048
2019-09-24T03:06:00Z	5.049
2019-09-24T03:12:00Z	5.059
2019-09-24T03:18:00Z	5.039
2019-09-24T03:24:00Z	5.024
2019-09-24T03:30:00Z	5.063
2019-09-24T03:36:00Z	5.063
2019-09-24T03:42:00Z	5.061
2019-09-24T03:48:00Z	5.067
2019-09-24T03:54:00Z	5.035
2019-09-24T04:00:00Z	5.067
2019-09-24T04:06:00Z	5.075
2019-09-24T04:12:00Z	5.072
2019-09-24T04:18:00Z	5.067
2019-09-24T04:24:00Z	5.069
2019-09-24T04:30:00Z	5.079
2019-09-24T04:36:00Z	5.081
2019-09-24T04:42:00Z	5.092
2019-09-24T04:48:00Z	5.085
2019-09-24T04:54:00Z	5.089
2019-09-24T05:00:00Z	5.078
2019-09-24T05:06:00Z	5.101
2019-09-24T05:12:00Z	5.097
2019-09-24T05:18:00Z	5.094
2019-09-24T05:24:00Z	5.089
2019-09-24T05:30:00Z	5.102
2019-09-24T05:36:00Z	5.107
2019-09-24T05:42:00Z	5.104
2019-09-24T05:48:00Z	5.088
2019-09-24T05:54:00Z	5.122
2019-09-24T06:00:00Z	5.099
2019-09-24T06:06:00Z	5.126
2019-09-24T06:12:00Z	5.124
2019-09-24T06:18:00Z	5.121
2019-09-24T06:24:00Z	5.117
2019-09-24T06:30:00Z	5.121
2019-09-24T06:36:00Z	5.133
2019-09-24T06:42:00Z	5.133
2019-09-24T06:48:00Z	5.133
2019-09-24T06:54:00Z	5.137
2019-09-24T07:00:00Z	5.143
2019-09-24T07:06:00Z	5.131
2019-09-24T07:12:00Z	5.151
2019-09-24T07:18:00Z	5.145
2019-09-24T07:24:00Z	5.139
2019-09-24T07:30:00Z	5.142
2019-09-24T07:36:00Z	5.159
2019-09-24T07:42:00Z	5.162
2019-09-24T07:48:00Z	5.164
2019-09-24T07:54:00Z	5.164
2019-09-24T08:00:00Z	5.164
2019-09-24T08:06:00Z	5.177
2019-09-24T08:12:00Z	5.174
2019-09-24T08:18:00Z	5.132
2019-09-24T08:24:00Z	5.144
2019-09-24T08:30:00Z	5.181
2019-09-24T08:36:00Z	5.147
2019-09-24T08:42:00Z	5.169
2019-09-24T08:48:00Z	5.172
2019-09-24T08:54:00Z	5.175
2019-09-24T09:00:00Z	5.159
2019-09-24T09:06:00Z	5.173
2019-09-24T09:12:00Z	5.151
2019-09-24T09:18:00Z	5.169
2019-09-24T09:24:00Z	5.171
2019-09-24T09:30:00Z	5.161
2019-09-24T09:36:00Z	5.151
2019-09-24T09:42:00Z	5.161
2019-09-24T09:48:00Z	5.159
2019-09-24T09:54:00Z	5.158
2019-09-24T10:00:00Z	5.155
2019-09-24T10:06:00Z	5.146
2019-09-24T10:12:00Z	5.162
2019-09-24T10:18:00Z	5.126
2019-09-24T10:24:00Z	5.143
2019-09-24T10:30:00Z	5.135
2019-09-24T10:36:00Z	5.124
2019-09-24T10:42:00Z	5.13
2019-09-24T10:48:00Z	5.129
2019-09-24T10:54:00Z	5.116
2019-09-24T11:00:00Z	5.12
2019-09-24T11:06:00Z	5.119
2019-09-24T11:12:00Z	5.121
2019-09-24T11:18:00Z	5.112
2019-09-24T11:24:00Z	5.11
2019-09-24T11:30:00Z	5.1
2019-09-24T11:36:00Z	5.112
2019-09-24T11:42:00Z	5.102
2019-09-24T11:48:00Z	5.104
2019-09-24T11:54:00Z	5.107
2019-09-24T12:00:00Z	5.091
2019-09-24T12:06:00Z	5.064
2019-09-24T12:12:00Z	5.039
2019-09-24T12:18:00Z	5.096
2019-09-24T12:24:00Z	5.078
2019-09-24T12:30:00Z	5.074
2019-09-24T12:36:00Z	5.078
2019-09-24T12:42:00Z	5.069
2019-09-24T12:48:00Z	5.081
2019-09-24T12:54:00Z	5.055
2019-09-24T13:00:00Z	5.076
2019-09-24T13:06:00Z	5.076
2019-09-24T13:12:00Z	5.076
2019-09-24T13:18:00Z	5.063
2019-09-24T13:24:00Z	5.071
2019-09-24T13:30:00Z	5.062
2019-09-24T13:36:00Z	5.055
2019-09-24T13:42:00Z	5.062
2019-09-24T13:48:00Z	5.044
2019-09-24T13:54:00Z	5.059
2019-09-24T14:00:00Z	5.048
2019-09-24T14:06:00Z	5.048
2019-09-24T14:12:00Z	5.055
2019-09-24T14:18:00Z	5.03
2019-09-24T14:24:00Z	5.038
2019-09-24T14:30:00Z	5.03
2019-09-24T14:36:00Z	5.035
2019-09-24T14:42:00Z	5.039
2019-09-24T14:48:00Z	5.025
2019-09-24T14:54:00Z	5.022
2019-09-24T15:00:00Z	5.021
2019-09-24T15:06:00Z	5.017
2019-09-24T15:12:00Z	5.018
2019-09-24T15:18:00Z	5.012
2019-09-24T15:24:00Z	5.02
2019-09-24T15:30:00Z	5.019
2019-09-24T15:36:00Z	5.009
2019-09-24T15:42:00Z	5.01
2019-09-24T15:48:00Z	4.97
2019-09-24T15:54:00Z	5.014
2019-09-24T16:00:00Z	5.009
2019-09-24T16:06:00Z	5.003
2019-09-24T16:12:00Z	4.954
2019-09-24T16:18:00Z	5.014
2019-09-24T16:24:00Z	5.01
2019-09-24T16:30:00Z	4.994
2019-09-24T16:36:00Z	4.994
2019-09-24T16:42:00Z	4.977
2019-09-24T16:48:00Z	4.992
2019-09-24T16:54:00Z	4.989
2019-09-24T17:00:00Z	4.984
2019-09-24T17:06:00Z	4.997
2019-09-24T17:12:00Z	4.991
2019-09-24T17:18:00Z	4.971
2019-09-24T17:24:00Z	4.964
2019-09-24T17:30:00Z	4.969
2019-09-24T17:36:00Z	4.96
2019-09-24T17:42:00Z	4.963
2019-09-24T17:48:00Z	4.952
2019-09-24T17:54:00Z	4.957
2019-09-24T18:00:00Z	4.901
2019-09-24T18:06:00Z	4.954
2019-09-24T18:12:00Z	4.933
2019-09-24T18:18:00Z	4.934
2019-09-24T18:24:00Z	4.925
2019-09-24T18:30:00Z	4.922
2019-09-24T18:36:00Z	4.913
2019-09-24T18:42:00Z	4.92
2019-09-24T18:48:00Z	4.917
2019-09-24T18:54:00Z	4.92
2019-09-24T19:00:00Z	4.915
2019-09-24T19:06:00Z	4.894
2019-09-24T19:12:00Z	4.89
2019-09-24T19:18:00Z	4.905
2019-09-24T19:24:00Z	4.9
2019-09-24T19:30:00Z	4.889
2019-09-24T19:36:00Z	4.889
2019-09-24T19:42:00Z	4.887
2019-09-24T19:48:00Z	4.873
2019-09-24T19:54:00Z	4.888
2019-09-24T20:00:00Z	4.882
2019-09-24T20:06:00Z	4.878
2019-09-24T20:12:00Z	4.877
2019-09-24T20:18:00Z	4.875
2019-09-24T20:24:00Z	4.878
2019-09-24T20:30:00Z	4.876
2019-09-24T20:36:00Z	4.871
2019-09-24T20:42:00Z	4.865
2019-09-24T20:48:00Z	4.856
2019-09-24T20:54:00Z	4.862
2019-09-24T21:00:00Z	4.871
2019-09-24T21:06:00Z	4.863
2019-09-24T21:12:00Z	4.864
2019-09-24T21:18:00Z	4.851
2019-09-24T21:24:00Z	4.857
2019-09-24T21:30:00Z	4.854
2019-09-24T21:36:00Z	4.847
2019-09-24T21:42:00Z	4.858
2019-09-24T21:48:00Z	4.852
2019-09-24T21:54:00Z	4.854
2019-09-24T22:00:00Z	4.844
2019-09-24T22:06:00Z	4.843
2019-09-24T22:12:00Z	4.852
2019-09-24T22:18:00Z	4.855
2019-09-24T22:24:00Z	4.854
2019-09-24T22:30:00Z	4.85
2019-09-24T22:36:00Z	4.846
2019-09-24T22:42:00Z	4.831
2019-09-24T22:48:00Z	4.857
2019-09-24T22:54:00Z	4.843
2019-09-24T23:00:00Z	4.852
2019-09-24T23:06:00Z	4.852
2019-09-24T23:12:00Z	4.844
2019-09-24T23:18:00Z	4.847
2019-09-24T23:24:00Z	4.857
2019-09-24T23:30:00Z	4.846
2019-09-24T23:36:00Z	4.858
2019-09-24T23:42:00Z	4.846
2019-09-24T23:48:00Z	4.851
2019-09-24T23:54:00Z	4.845
2019-09-25T00:00:00Z	4.847
2019-09-25T00:06:00Z	4.798
2019-09-25T00:12:00Z	4.85
2019-09-25T00:18:00Z	4.772
2019-09-25T00:24:00Z	4.848
2019-09-25T00:30:00Z	4.841
2019-09-25T00:36:00Z	4.847
2019-09-25T00:42:00Z	4.832
2019-09-25T00:48:00Z	4.854
2019-09-25T00:54:00Z	4.863
2019-09-25T01:00:00Z	4.852
2019-09-25T01:06:00Z	4.862
2019-09-25T01:12:00Z	4.864
2019-09-25T01:18:00Z	4.864
2019-09-25T01:24:00Z	4.873
2019-09-25T01:30:00Z	4.879
2019-09-25T01:36:00Z	4.88
2019-09-25T01:42:00Z	4.887
2019-09-25T01:48:00Z	4.881
2019-09-25T01:54:00Z	4.892
2019-09-25T02:00:00Z	4.906
2019-09-25T02:06:00Z	4.907
2019-09-25T02:12:00Z	4.9
2019-09-25T02:18:00Z	4.919
2019-09-25T02:24:00Z	4.925
2019-09-25T02:30:00Z	4.921
2019-09-25T02:36:00Z	4.933
2019-09-25T02:42:00Z	4.93
2019-09-25T02:48:00Z	4.911
2019-09-25T02:54:00Z	4.944
2019-09-25T03:00:00Z	4.957
2019-09-25T03:06:00Z	4.962
2019-09-25T03:12:00Z	4.965
2019-09-25T03:18:00Z	4.969
2019-09-25T03:24:00Z	4.977
2019-09-25T03:30:00Z	4.974
2019-09-25T03:36:00Z	4.974
2019-09-25T03:42:00Z	4.983
2019-09-25T03:48:00Z	4.984
2019-09-25T03:54:00Z	4.989
2019-09-25T04:00:00Z	4.974
2019-09-25T04:06:00Z	4.986
2019-09-25T04:12:00Z	5.001
2019-09-25T04:18:00Z	5.002
2019-09-25T04:24:00Z	5.006
2019-09-25T04:30:00Z	4.999
2019-09-25T04:36:00Z	5.006
2019-09-25T04:42:00Z	5.003
2019-09-25T04:48:00Z	5.02
2019-09-25T04:54:00Z	5.017
2019-09-25T05:00:00Z	5.028
2019-09-25T05:06:00Z	5.026
2019-09-25T05:12:00Z	5.023
2019-09-25T05:18:00Z	5.021
2019-09-25T05:24:00Z	5.029
2019-09-25T05:30:00Z	5.03
2019-09-25T05:36:00Z	5.036
2019-09-25T05:42:00Z	5.044
2019-09-25T05:48:00Z	5.045
2019-09-25T05:54:00Z	5.049
2019-09-25T06:00:00Z	5.045
2019-09-25T06:06:00Z	5.053
2019-09-25T06:12:00Z	5.06
2019-09-25T06:18:00Z	5.053
2019-09-25T06:24:00Z	5.058
2019-09-25T06:30:00Z	5.062
2019-09-25T06:36:00Z	5.058
2019-09-25T06:42:00Z	5.066
2019-09-25T06:48:00Z	5.066
2019-09-25T06:54:00Z	5.057
2019-09-25T07:00:00Z	5.069
2019-09-25T07:06:00Z	5.064
2019-09-25T07:12:00Z	5.058
2019-09-25T07:18:00Z	5.067
2019-09-25T07:24:00Z	5.071
2019-09-25T07:30:00Z	5.072
2019-09-25T07:36:00Z	5.071
2019-09-25T07:42:00Z	5.079
2019-09-25T07:48:00Z	5.091
2019-09-25T07:54:00Z	5.09
2019-09-25T08:00:00Z	5.089
2019-09-25T08:06:00Z	5.088
2019-09-25T08:12:00Z	5.097
2019-09-25T08:18:00Z	5.092
2019-09-25T08:24:00Z	5.093
2019-09-25T08:30:00Z	5.095
2019-09-25T08:36:00Z	5.109
2019-09-25T08:42:00Z	5.106
2019-09-25T08:48:00Z	5.094
2019-09-25T08:54:00Z	5.112
2019-09-25T09:00:00Z	5.119
2019-09-25T09:06:00Z	5.109
2019-09-25T09:12:00Z	5.103
2019-09-25T09:18:00Z	5.115
2019-09-25T09:24:00Z	5.112
2019-09-25T09:30:00Z	5.106
2019-09-25T09:36:00Z	5.115
2019-09-25T09:42:00Z	5.115
2019-09-25T09:48:00Z	5.117
2019-09-25T09:54:00Z	5.107
2019-09-25T10:00:00Z	5.115
2019-09-25T10:06:00Z	5.114
2019-09-25T10:12:00Z	5.106
2019-09-25T10:18:00Z	5.105
2019-09-25T10:24:00Z	5.1
2019-09-25T10:30:00Z	5.104
2019-09-25T10:36:00Z	5.104
2019-09-25T10:42:00Z	5.108
2019-09-25T10:48:00Z	5.098
2019-09-25T10:54:00Z	5.095
2019-09-25T11:00:00Z	5.101
2019-09-25T11:06:00Z	5.093
2019-09-25T11:12:00Z	5.088
2019-09-25T11:18:00Z	5.097
2019-09-25T11:24:00Z	5.089
2019-09-25T11:30:00Z	5.081
2019-09-25T11:36:00Z	5.08
2019-09-25T11:42:00Z	5.083
2019-09-25T11:48:00Z	5.079
2019-09-25T11:54:00Z	5.054
2019-09-25T12:00:00Z	5.088
2019-09-25T12:06:00Z	5.075
2019-09-25T12:12:00Z	5.057
2019-09-25T12:18:00Z	5.063
2019-09-25T12:24:00Z	5.057
2019-09-25T12:30:00Z	5.06
2019-09-25T12:36:00Z	5.062
2019-09-25T12:42:00Z	5.066
2019-09-25T12:48:00Z	5.062
2019-09-25T12:54:00Z	5.022
2019-09-25T13:00:00Z	4.995
2019-09-25T13:06:00Z	5.05
2019-09-25T13:12:00Z	5.051
2019-09-25T13:18:00Z	5.011
2019-09-25T13:24:00Z	5.049
2019-09-25T13:30:00Z	5.057
2019-09-25T13:36:00Z	5.041
2019-09-25T13:42:00Z	4.99
2019-09-25T13:48:00Z	5.036
2019-09-25T13:54:00Z	5.036
2019-09-25T14:00:00Z	5.017
2019-09-25T14:06:00Z	5.017
2019-09-25T14:12:00Z	5.028
2019-09-25T14:18:00Z	5.004
2019-09-25T14:24:00Z	4.996
2019-09-25T14:30:00Z	5.021
2019-09-25T14:36:00Z	5.002
2019-09-25T14:42:00Z	5.001
2019-09-25T14:48:00Z	4.999
2019-09-25T14:54:00Z	4.993
2019-09-25T15:00:00Z	4.995
2019-09-25T15:06:00Z	4.989
2019-09-25T15:12:00Z	4.979
2019-09-25T15:18:00Z	4.989
2019-09-25T15:24:00Z	4.947
2019-09-25T15:30:00Z	4.991
2019-09-25T15:36:00Z	4.996
2019-09-25T15:42:00Z	4.975
2019-09-25T15:48:00Z	4.983
2019-09-25T15:54:00Z	4.98
2019-09-25T16:00:00Z	4.977
2019-09-25T16:06:00Z	4.99
2019-09-25T16:12:00Z	4.966
2019-09-25T16:18:00Z	4.983
2019-09-25T16:24:00Z	5.001
2019-09-25T16:30:00Z	4.992
2019-09-25T16:36:00Z	4.999
2019-09-25T16:42:00Z	4.946
2019-09-25T16:48:00Z	4.971
2019-09-25T16:54:00Z	4.992
2019-09-25T17:00:00Z	4.986
2019-09-25T17:06:00Z	4.983
2019-09-25T17:12:00Z	4.981
2019-09-25T17:18:00Z	4.992
2019-09-25T17:24:00Z	4.957
2019-09-25T17:30:00Z	4.982
2019-09-25T17:36:00Z	4.913
2019-09-25T17:42:00Z	4.983
2019-09-25T17:48:00Z	4.98
2019-09-25T17:54:00Z	4.972
2019-09-25T18:00:00Z	4.95
2019-09-25T18:06:00Z	4.938
2019-09-25T18:12:00Z	4.944
2019-09-25T18:18:00Z	4.936
2019-09-25T18:24:00Z	4.92
2019-09-25T18:30:00Z	4.919
2019-09-25T18:36:00Z	4.893
2019-09-25T18:42:00Z	4.904
2019-09-25T18:48:00Z	4.875
2019-09-25T18:54:00Z	4.894
2019-09-25T19:00:00Z	4.908
2019-09-25T19:06:00Z	4.899
2019-09-25T19:12:00Z	4.892
2019-09-25T19:18:00Z	4.891
2019-09-25T19:24:00Z	4.881
2019-09-25T19:30:00Z	4.842
2019-09-25T19:36:00Z	4.876
2019-09-25T19:42:00Z	4.876
2019-09-25T19:48:00Z	4.861
2019-09-25T19:54:00Z	4.855
2019-09-25T20:00:00Z	4.855
2019-09-25T20:06:00Z	4.851
2019-09-25T20:12:00Z	4.851
2019-09-25T20:18:00Z	4.853
2019-09-25T20:24:00Z	4.827
2019-09-25T20:30:00Z	4.84
2019-09-25T20:36:00Z	4.844
2019-09-25T20:42:00Z	4.842
2019-09-25T20:48:00Z	4.832
2019-09-25T20:54:00Z	4.823
2019-09-25T21:00:00Z	4.831
2019-09-25T21:06:00Z	4.82
2019-09-25T21:12:00Z	4.819
2019-09-25T21:18:00Z	4.819
2019-09-25T21:24:00Z	4.82
2019-09-25T21:30:00Z	4.809
2019-09-25T21:36:00Z	4.819
2019-09-25T21:42:00Z	4.812
2019-09-25T21:48:00Z	4.81
2019-09-25T21:54:00Z	4.81
2019-09-25T22:00:00Z	4.809
2019-09-25T22:06:00Z	4.805
2019-09-25T22:12:00Z	4.802
2019-09-25T22:18:00Z	4.794
2019-09-25T22:24:00Z	4.797
2019-09-25T22:30:00Z	4.798
2019-09-25T22:36:00Z	4.793
2019-09-25T22:42:00Z	4.795
2019-09-25T22:48:00Z	4.793
2019-09-25T22:54:00Z	4.791
2019-09-25T23:00:00Z	4.789
2019-09-25T23:06:00Z	4.788
2019-09-25T23:12:00Z	4.79
2019-09-25T23:18:00Z	4.788
2019-09-25T23:24:00Z	4.793
2019-09-25T23:30:00Z	4.786
2019-09-25T23:36:00Z	4.781
2019-09-25T23:42:00Z	4.785
2019-09-25T23:48:00Z	4.79
2019-09-25T23:54:00Z	4.77
2019-09-26T00:00:00Z	4.777
2019-09-26T00:06:00Z	4.785
2019-09-26T00:12:00Z	4.778
2019-09-26T00:18:00Z	4.769
2019-09-26T00:24:00Z	4.755
2019-09-26T00:30:00Z	4.727
2019-09-26T00:36:00Z	4.728
2019-09-26T00:42:00Z	4.755
2019-09-26T00:48:00Z	4.768
2019-09-26T00:54:00Z	4.765
2019-09-26T01:00:00Z	4.757
2019-09-26T01:06:00Z	4.769
2019-09-26T01:12:00Z	4.766
2019-09-26T01:18:00Z	4.762
2019-09-26T01:24:00Z	4.764
2019-09-26T01:30:00Z	4.757
2019-09-26T01:36:00Z	4.773
2019-09-26T01:42:00Z	4.764
2019-09-26T01:48:00Z	4.767
2019-09-26T01:54:00Z	4.772
2019-09-26T02:00:00Z	4.773
2019-09-26T02:06:00Z	4.721
2019-09-26T02:12:00Z	4.768
2019-09-26T02:18:00Z	4.775
2019-09-26T02:24:00Z	4.787
2019-09-26T02:30:00Z	4.783
2019-09-26T02:36:00Z	4.798
2019-09-26T02:42:00Z	4.809
2019-09-26T02:48:00Z	4.806
2019-09-26T02:54:00Z	4.806
2019-09-26T03:00:00Z	4.807
2019-09-26T03:06:00Z	4.811
2019-09-26T03:12:00Z	4.825
2019-09-26T03:18:00Z	4.82
2019-09-26T03:24:00Z	4.846
2019-09-26T03:30:00Z	4.848
2019-09-26T03:36:00Z	4.854
2019-09-26T03:42:00Z	4.858
2019-09-26T03:48:00Z	4.84
2019-09-26T03:54:00Z	4.826
2019-09-26T04:00:00Z	4.869
2019-09-26T04:06:00Z	4.877
2019-09-26T04:12:00Z	4.877
2019-09-26T04:18:00Z	4.898
2019-09-26T04:24:00Z	4.9
2019-09-26T04:30:00Z	4.906
2019-09-26T04:36:00Z	4.911
2019-09-26T04:42:00Z	4.912
2019-09-26T04:48:00Z	4.923
2019-09-26T04:54:00Z	4.924
2019-09-26T05:00:00Z	4.931
2019-09-26T05:06:00Z	4.929
2019-09-26T05:12:00Z	4.938
2019-09-26T05:18:00Z	4.938
2019-09-26T05:24:00Z	4.942
2019-09-26T05:30:00Z	4.937
2019-09-26T05:36:00Z	4.949
2019-09-26T05:42:00Z	4.945
2019-09-26T05:48:00Z	4.951
2019-09-26T05:54:00Z	4.95
2019-09-26T06:00:00Z	4.963
2019-09-26T06:06:00Z	4.96
2019-09-26T06:12:00Z	4.96
2019-09-26T06:18:00Z	4.961
2019-09-26T06:24:00Z	4.954
2019-09-26T06:30:00Z	4.964
2019-09-26T06:36:00Z	4.969
2019-09-26T06:42:00Z	4.972
2019-09-26T06:48:00Z	4.969
2019-09-26T06:54:00Z	4.971
2019-09-26T07:00:00Z	4.979
2019-09-26T07:06:00Z	4.977
2019-09-26T07:12:00Z	4.985
2019-09-26T07:18:00Z	4.965
2019-09-26T07:24:00Z	4.982
2019-09-26T07:30:00Z	4.991
2019-09-26T07:36:00Z	4.975
2019-09-26T07:42:00Z	4.993
2019-09-26T07:48:00Z	4.998
2019-09-26T07:54:00Z	4.998
2019-09-26T08:00:00Z	4.994
2019-09-26T08:06:00Z	5.002
2019-09-26T08:12:00Z	5.007
2019-09-26T08:18:00Z	4.984
2019-09-26T08:24:00Z	4.992
2019-09-26T08:30:00Z	5.005
2019-09-26T08:36:00Z	5.004
2019-09-26T08:42:00Z	5
2019-09-26T08:48:00Z	5.002
2019-09-26T08:54:00Z	5.01
2019-09-26T09:00:00Z	5.01
2019-09-26T09:06:00Z	5.013
2019-09-26T09:12:00Z	5.021
2019-09-26T09:18:00Z	5.02
2019-09-26T09:24:00Z	5.013
2019-09-26T09:30:00Z	5.015
2019-09-26T09:36:00Z	5.015
2019-09-26T09:42:00Z	5.013
2019-09-26T09:48:00Z	5.024
2019-09-26T09:54:00Z	5.018
2019-09-26T10:00:00Z	5.023
2019-09-26T10:06:00Z	5.022
2019-09-26T10:12:00Z	5.022
2019-09-26T10:18:00Z	5.016
2019-09-26T10:24:00Z	5.018
2019-09-26T10:30:00Z	5.009
2019-09-26T10:36:00Z	5.016
2019-09-26T10:42:00Z	4.991
2019-09-26T10:48:00Z	5.006
2019-09-26T10:54:00Z	5.021
2019-09-26T11:00:00Z	5.023
2019-09-26T11:06:00Z	5.014
2019-09-26T11:12:00Z	4.994
2019-09-26T11:18:00Z	5.016
2019-09-26T11:24:00Z	5.014
2019-09-26T11:30:00Z	5.005
2019-09-26T11:36:00Z	4.986
2019-09-26T11:42:00Z	4.992
2019-09-26T11:48:00Z	4.997
2019-09-26T11:54:00Z	4.989
2019-09-26T12:00:00Z	4.991
2019-09-26T12:06:00Z	4.987
2019-09-26T12:12:00Z	4.933
2019-09-26T12:18:00Z	4.986
2019-09-26T12:24:00Z	4.95
2019-09-26T12:30:00Z	4.981
2019-09-26T12:36:00Z	4.973
2019-09-26T12:42:00Z	4.969
2019-09-26T12:48:00Z	4.961
2019-09-26T12:54:00Z	4.955
2019-09-26T13:00:00Z	4.949
2019-09-26T13:06:00Z	4.945
2019-09-26T13:12:00Z	4.921
2019-09-26T13:18:00Z	4.927
2019-09-26T13:24:00Z	4.957
2019-09-26T13:30:00Z	4.955
2019-09-26T13:36:00Z	4.952
2019-09-26T13:42:00Z	4.949
2019-09-26T13:48:00Z	4.942
2019-09-26T13:54:00Z	4.945
2019-09-26T14:00:00Z	4.938
2019-09-26T14:06:00Z	4.947
2019-09-26T14:12:00Z	4.943
2019-09-26T14:18:00Z	4.934
2019-09-26T14:24:00Z	4.935
2019-09-26T14:30:00Z	4.93
2019-09-26T14:36:00Z	4.93
2019-09-26T14:42:00Z	4.927
2019-09-26T14:48:00Z	4.918
2019-09-26T14:54:00Z	4.918
2019-09-26T15:00:00Z	4.917
2019-09-26T15:06:00Z	4.902
2019-09-26T15:12:00Z	4.905
2019-09-26T15:18:00Z	4.915
2019-09-26T15:24:00Z	4.908
2019-09-26T15:30:00Z	4.903
2019-09-26T15:36:00Z	4.922
2019-09-26T15:42:00Z	4.931
2019-09-26T15:48:00Z	4.914
2019-09-26T15:54:00Z	4.898
2019-09-26T16:00:00Z	4.906
2019-09-26T16:06:00Z	4.909
2019-09-26T16:12:00Z	4.918
2019-09-26T16:18:00Z	4.862
2019-09-26T16:24:00Z	4.898
2019-09-26T16:30:00Z	4.912
2019-09-26T16:36:00Z	4.912
2019-09-26T16:42:00Z	4.909
2019-09-26T16:48:00Z	4.912
2019-09-26T16:54:00Z	4.923
2019-09-26T17:00:00Z	4.914
2019-09-26T17:06:00Z	4.918
2019-09-26T17:12:00Z	4.921
2019-09-26T17:18:00Z	4.917
2019-09-26T17:24:00Z	4.911
2019-09-26T17:30:00Z	4.923
2019-09-26T17:36:00Z	4.922
2019-09-26T17:42:00Z	4.864
2019-09-26T17:48:00Z	4.916
2019-09-26T17:54:00Z	4.919
2019-09-26T18:00:00Z	4.892
2019-09-26T18:06:00Z	4.898
2019-09-26T18:12:00Z	4.9
2019-09-26T18:18:00Z	4.889
2019-09-26T18:24:00Z	4.892
2019-09-26T18:30:00Z	4.903
2019-09-26T18:36:00Z	4.781
2019-09-26T18:42:00Z	4.882
2019-09-26T18:48:00Z	4.881
2019-09-26T18:54:00Z	4.872
2019-09-26T19:00:00Z	4.855
2019-09-26T19:06:00Z	4.858
2019-09-26T19:12:00Z	4.849
2019-09-26T19:18:00Z	4.845
2019-09-26T19:24:00Z	4.844
2019-09-26T19:30:00Z	4.842
2019-09-26T19:36:00Z	4.825
2019-09-26T19:42:00Z	4.828
2019-09-26T19:48:00Z	4.833
2019-09-26T19:54:00Z	4.828
2019-09-26T20:00:00Z	4.828
2019-09-26T20:06:00Z	4.817
2019-09-26T20:12:00Z	4.819
2019-09-26T20:18:00Z	4.808
2019-09-26T20:24:00Z	4.818
2019-09-26T20:30:00Z	4.809
2019-09-26T20:36:00Z	4.81
2019-09-26T20:42:00Z	4.801
2019-09-26T20:48:00Z	4.8
2019-09-26T20:54:00Z	4.794
2019-09-26T21:00:00Z	4.785
2019-09-26T21:06:00Z	4.789
2019-09-26T21:12:00Z	4.783
2019-09-26T21:18:00Z	4.786
2019-09-26T21:24:00Z	4.785
2019-09-26T21:30:00Z	4.759
2019-09-26T21:36:00Z	4.771
2019-09-26T21:42:00Z	4.763
2019-09-26T21:48:00Z	4.759
2019-09-26T21:54:00Z	4.759
2019-09-26T22:00:00Z	4.755
2019-09-26T22:06:00Z	4.736
2019-09-26T22:12:00Z	4.744
2019-09-26T22:18:00Z	4.761
2019-09-26T22:24:00Z	4.74
2019-09-26T22:30:00Z	4.748
2019-09-26T22:36:00Z	4.746
2019-09-26T22:42:00Z	4.742
2019-09-26T22:48:00Z	4.732
2019-09-26T22:54:00Z	4.655
2019-09-26T23:00:00Z	4.729
2019-09-26T23:06:00Z	4.727
2019-09-26T23:12:00Z	4.724
2019-09-26T23:18:00Z	4.719
2019-09-26T23:24:00Z	4.727
2019-09-26T23:30:00Z	4.721
2019-09-26T23:36:00Z	4.713
2019-09-26T23:42:00Z	4.719
2019-09-26T23:48:00Z	4.716
2019-09-26T23:54:00Z	4.71
2019-09-27T00:00:00Z	4.723
2019-09-27T00:06:00Z	4.723
2019-09-27T00:12:00Z	4.714
2019-09-27T00:18:00Z	4.718
2019-09-27T00:24:00Z	4.711
2019-09-27T00:30:00Z	4.721
2019-09-27T00:36:00Z	4.722
2019-09-27T00:42:00Z	4.715
2019-09-27T00:48:00Z	4.723
2019-09-27T00:54:00Z	4.729
2019-09-27T01:00:00Z	4.716
2019-09-27T01:06:00Z	4.719
2019-09-27T01:12:00Z	4.722
2019-09-27T01:18:00Z	4.694
2019-09-27T01:24:00Z	4.681
2019-09-27T01:30:00Z	4.715
2019-09-27T01:36:00Z	4.723
2019-09-27T01:42:00Z	4.721
2019-09-27T01:48:00Z	4.731
2019-09-27T01:54:00Z	4.674
2019-09-27T02:00:00Z	4.726
2019-09-27T02:06:00Z	4.733
2019-09-27T02:12:00Z	4.687
2019-09-27T02:18:00Z	4.719
2019-09-27T02:24:00Z	4.724
2019-09-27T02:30:00Z	4.712
2019-09-27T02:36:00Z	4.73
2019-09-27T02:42:00Z	4.731
2019-09-27T02:48:00Z	4.737
2019-09-27T02:54:00Z	4.746
2019-09-27T03:00:00Z	4.76
2019-09-27T03:06:00Z	4.75
2019-09-27T03:12:00Z	4.749
2019-09-27T03:18:00Z	4.777
2019-09-27T03:24:00Z	4.788
2019-09-27T03:30:00Z	4.8
2019-09-27T03:36:00Z	4.796
2019-09-27T03:42:00Z	4.804
2019-09-27T03:48:00Z	4.822
2019-09-27T03:54:00Z	4.826
2019-09-27T04:00:00Z	4.827
2019-09-27T04:06:00Z	4.834
2019-09-27T04:12:00Z	4.841
2019-09-27T04:18:00Z	4.852
2019-09-27T04:24:00Z	4.846
2019-09-27T04:30:00Z	4.867
2019-09-27T04:36:00Z	4.871
2019-09-27T04:42:00Z	4.876
2019-09-27T04:48:00Z	4.882
2019-09-27T04:54:00Z	4.891
2019-09-27T05:00:00Z	4.897
2019-09-27T05:06:00Z	4.905
2019-09-27T05:12:00Z	4.891
2019-09-27T05:18:00Z	4.902
2019-09-27T05:24:00Z	4.923
2019-09-27T05:30:00Z	4.916
2019-09-27T05:36:00Z	4.927
2019-09-27T05:42:00Z	4.937
2019-09-27T05:48:00Z	4.941
2019-09-27T05:54:00Z	4.945
2019-09-27T06:00:00Z	4.947
2019-09-27T06:06:00Z	4.941
2019-09-27T06:12:00Z	4.949
2019-09-27T06:18:00Z	4.964
2019-09-27T06:24:00Z	4.96
2019-09-27T06:30:00Z	4.964
2019-09-27T06:36:00Z	4.968
2019-09-27T06:42:00Z	4.962
2019-09-27T06:48:00Z	4.975
2019-09-27T06:54:00Z	4.974
2019-09-27T07:00:00Z	4.978
2019-09-27T07:06:00Z	4.958
2019-09-27T07:12:00Z	4.979
2019-09-27T07:18:00Z	4.971
2019-09-27T07:24:00Z	4.981
2019-09-27T07:30:00Z	4.985
2019-09-27T07:36:00Z	4.988
2019-09-27T07:42:00Z	4.996
2019-09-27T07:48:00Z	4.995
2019-09-27T07:54:00Z	4.993
2019-09-27T08:00:00Z	4.996
2019-09-27T08:06:00Z	5.002
2019-09-27T08:12:00Z	5
2019-09-27T08:18:00Z	5
2019-09-27T08:24:00Z	5.004
2019-09-27T08:30:00Z	5.011
2019-09-27T08:36:00Z	5.013
2019-09-27T08:42:00Z	5.013
2019-09-27T08:48:00Z	5.016
2019-09-27T08:54:00Z	5.015
2019-09-27T09:00:00Z	5.014
2019-09-27T09:06:00Z	5.021
2019-09-27T09:12:00Z	5.016
2019-09-27T09:18:00Z	5.02
2019-09-27T09:24:00Z	5.015
2019-09-27T09:30:00Z	5.016
2019-09-27T09:36:00Z	5.025
2019-09-27T09:42:00Z	5.031
2019-09-27T09:48:00Z	5.002
2019-09-27T09:54:00Z	5.02
2019-09-27T10:00:00Z	5.023
2019-09-27T10:06:00Z	5.01
2019-09-27T10:12:00Z	5.015
2019-09-27T10:18:00Z	5.014
2019-09-27T10:24:00Z	5.022
2019-09-27T10:30:00Z	4.998
2019-09-27T10:36:00Z	5.006
2019-09-27T10:42:00Z	5.004
2019-09-27T10:48:00Z	5.005
2019-09-27T10:54:00Z	5.006
2019-09-27T11:00:00Z	4.998
2019-09-27T11:06:00Z	4.993
2019-09-27T11:12:00Z	4.996
2019-09-27T11:18:00Z	4.993
2019-09-27T11:24:00Z	4.994
2019-09-27T11:30:00Z	4.991
2019-09-27T11:36:00Z	4.989
2019-09-27T11:42:00Z	4.973
2019-09-27T11:48:00Z	4.995
2019-09-27T11:54:00Z	4.989
2019-09-27T12:00:00Z	4.98
2019-09-27T12:06:00Z	4.986
2019-09-27T12:12:00Z	4.986
2019-09-27T12:18:00Z	4.98
2019-09-27T12:24:00Z	4.979
2019-09-27T12:30:00Z	4.98
2019-09-27T12:36:00Z	4.976
2019-09-27T12:42:00Z	4.941
2019-09-27T12:48:00Z	4.969
2019-09-27T12:54:00Z	4.969
2019-09-27T13:00:00Z	4.964
2019-09-27T13:06:00Z	4.965
2019-09-27T13:12:00Z	4.935
2019-09-27T13:18:00Z	4.947
2019-09-27T13:24:00Z	4.961
2019-09-27T13:30:00Z	4.957
2019-09-27T13:36:00Z	4.948
2019-09-27T13:42:00Z	4.941
2019-09-27T13:48:00Z	4.939
2019-09-27T13:54:00Z	4.932
2019-09-27T14:00:00Z	4.946
2019-09-27T14:06:00Z	4.941
2019-09-27T14:12:00Z	4.935
2019-09-27T14:18:00Z	4.913
2019-09-27T14:24:00Z	4.936
2019-09-27T14:30:00Z	4.928
2019-09-27T14:36:00Z	4.917
2019-09-27T14:42:00Z	4.913
2019-09-27T14:48:00Z	4.924
2019-09-27T14:54:00Z	4.918
2019-09-27T15:00:00Z	4.914
2019-09-27T15:06:00Z	4.921
2019-09-27T15:12:00Z	4.921
2019-09-27T15:18:00Z	4.915
2019-09-27T15:24:00Z	4.922
2019-09-27T15:30:00Z	4.917
2019-09-27T15:36:00Z	4.921
2019-09-27T15:42:00Z	4.919
2019-09-27T15:48:00Z	4.922
2019-09-27T15:54:00Z	4.926
2019-09-27T16:00:00Z	4.924
2019-09-27T16:06:00Z	4.922
2019-09-27T16:12:00Z	4.926
2019-09-27T16:18:00Z	4.926
2019-09-27T16:24:00Z	4.928
2019-09-27T16:30:00Z	4.926
2019-09-27T16:36:00Z	4.93
2019-09-27T16:42:00Z	4.936
2019-09-27T16:48:00Z	4.938
2019-09-27T16:54:00Z	4.944
2019-09-27T17:00:00Z	4.938
2019-09-27T17:06:00Z	4.96
2019-09-27T17:12:00Z	4.945
2019-09-27T17:18:00Z	4.883
2019-09-27T17:24:00Z	4.949
2019-09-27T17:30:00Z	4.941
2019-09-27T17:36:00Z	4.953
2019-09-27T17:42:00Z	4.948
2019-09-27T17:48:00Z	4.955
2019-09-27T17:54:00Z	4.951
2019-09-27T18:00:00Z	4.95
2019-09-27T18:06:00Z	4.964
2019-09-27T18:12:00Z	4.953
2019-09-27T18:18:00Z	4.962
2019-09-27T18:24:00Z	4.964
2019-09-27T18:30:00Z	4.939
2019-09-27T18:36:00Z	4.956
2019-09-27T18:42:00Z	4.952
2019-09-27T18:48:00Z	4.935
2019-09-27T18:54:00Z	4.968
2019-09-27T19:00:00Z	4.962
2019-09-27T19:06:00Z	4.958
2019-09-27T19:12:00Z	4.973
2019-09-27T19:18:00Z	4.962
2019-09-27T19:24:00Z	4.942
2019-09-27T19:30:00Z	4.965
2019-09-27T19:36:00Z	4.94
2019-09-27T19:42:00Z	4.954
2019-09-27T19:48:00Z	4.926
2019-09-27T19:54:00Z	4.96
2019-09-27T20:00:00Z	4.961
2019-09-27T20:06:00Z	4.963
2019-09-27T20:12:00Z	4.949
2019-09-27T20:18:00Z	4.952
2019-09-27T20:24:00Z	4.954
2019-09-27T20:30:00Z	4.962
2019-09-27T20:36:00Z	4.956
2019-09-27T20:42:00Z	4.948
2019-09-27T20:48:00Z	4.901
2019-09-27T20:54:00Z	4.941
2019-09-27T21:00:00Z	4.948
2019-09-27T21:06:00Z	4.942
2019-09-27T21:12:00Z	4.934
2019-09-27T21:18:00Z	4.932
2019-09-27T21:24:00Z	4.935
2019-09-27T21:30:00Z	4.927
2019-09-27T21:36:00Z	4.92
2019-09-27T21:42:00Z	4.915
2019-09-27T21:48:00Z	4.915
2019-09-27T21:54:00Z	4.91
2019-09-27T22:00:00Z	4.902
2019-09-27T22:06:00Z	4.895
2019-09-27T22:12:00Z	4.889
2019-09-27T22:18:00Z	4.888
2019-09-27T22:24:00Z	4.884
2019-09-27T22:30:00Z	4.872
2019-09-27T22:36:00Z	4.874
2019-09-27T22:42:00Z	4.865
2019-09-27T22:48:00Z	4.857
2019-09-27T22:54:00Z	4.847
2019-09-27T23:00:00Z	4.845
2019-09-27T23:06:00Z	4.845
2019-09-27T23:12:00Z	4.846
2019-09-27T23:18:00Z	4.839
2019-09-27T23:24:00Z	4.841
2019-09-27T23:30:00Z	4.834
2019-09-27T23:36:00Z	4.828
2019-09-27T23:42:00Z	4.824
2019-09-27T23:48:00Z	4.821
2019-09-27T23:54:00Z	4.826
2019-09-28T00:00:00Z	4.808
2019-09-28T00:06:00Z	4.813
2019-09-28T00:12:00Z	4.808
2019-09-28T00:18:00Z	4.818
2019-09-28T00:24:00Z	4.817
2019-09-28T00:30:00Z	4.815
2019-09-28T00:36:00Z	4.807
2019-09-28T00:42:00Z	4.814
2019-09-28T00:48:00Z	4.808
2019-09-28T00:54:00Z	4.805
2019-09-28T01:00:00Z	4.808
2019-09-28T01:06:00Z	4.802
2019-09-28T01:12:00Z	4.798
2019-09-28T01:18:00Z	4.798
2019-09-28T01:24:00Z	4.769
2019-09-28T01:30:00Z	4.751
2019-09-28T01:36:00Z	4.794
2019-09-28T01:42:00Z	4.753
2019-09-28T01:48:00Z	4.779
2019-09-28T01:54:00Z	4.778
2019-09-28T02:00:00Z	4.78
2019-09-28T02:06:00Z	4.779
2019-09-28T02:12:00Z	4.78
2019-09-28T02:18:00Z	4.787
2019-09-28T02:24:00Z	4.762
2019-09-28T02:30:00Z	4.768
2019-09-28T02:36:00Z	4.774
2019-09-28T02:42:00Z	4.774
2019-09-28T02:48:00Z	4.771
2019-09-28T02:54:00Z	4.77
2019-09-28T03:00:00Z	4.786
2019-09-28T03:06:00Z	4.78
2019-09-28T03:12:00Z	4.778
2019-09-28T03:18:00Z	4.785
2019-09-28T03:24:00Z	4.79
2019-09-28T03:30:00Z	4.798
2019-09-28T03:36:00Z	4.791
2019-09-28T03:42:00Z	4.798
2019-09-28T03:48:00Z	4.804
2019-09-28T03:54:00Z	4.799
2019-09-28T04:00:00Z	4.82
2019-09-28T04:06:00Z	4.825
2019-09-28T04:12:00Z	4.829
2019-09-28T04:18:00Z	4.829
2019-09-28T04:24:00Z	4.85
2019-09-28T04:30:00Z	4.863
2019-09-28T04:36:00Z	4.87
2019-09-28T04:42:00Z	4.88
2019-09-28T04:48:00Z	4.894
2019-09-28T04:54:00Z	4.902
2019-09-28T05:00:00Z	4.908
2019-09-28T05:06:00Z	4.924
2019-09-28T05:12:00Z	4.932
2019-09-28T05:18:00Z	4.935
2019-09-28T05:24:00Z	4.947
2019-09-28T05:30:00Z	4.951
2019-09-28T05:36:00Z	4.959
2019-09-28T05:42:00Z	4.968
2019-09-28T05:48:00Z	4.974
2019-09-28T05:54:00Z	4.981
2019-09-28T06:00:00Z	4.985
2019-09-28T06:06:00Z	4.987
2019-09-28T06:12:00Z	4.998
2019-09-28T06:18:00Z	5.009
2019-09-28T06:24:00Z	5.002
2019-09-28T06:30:00Z	5.011
2019-09-28T06:36:00Z	5.016
2019-09-28T06:42:00Z	5.015
2019-09-28T06:48:00Z	5.024
2019-09-28T06:54:00Z	5.028
2019-09-28T07:00:00Z	5.026
2019-09-28T07:06:00Z	5.033
2019-09-28T07:12:00Z	5.038
2019-09-28T07:18:00Z	5.035
2019-09-28T07:24:00Z	5.035
2019-09-28T07:30:00Z	5.023
2019-09-28T07:36:00Z	5.013
2019-09-28T07:42:00Z	5.033
2019-09-28T07:48:00Z	5.036
2019-09-28T07:54:00Z	5.042
2019-09-28T08:00:00Z	5.007
2019-09-28T08:06:00Z	5.032
2019-09-28T08:12:00Z	5.04
2019-09-28T08:18:00Z	5.042
2019-09-28T08:24:00Z	5.02
2019-09-28T08:30:00Z	5.032
2019-09-28T08:36:00Z	5.036
2019-09-28T08:42:00Z	5.032
2019-09-28T08:48:00Z	5.031
2019-09-28T08:54:00Z	5.028
2019-09-28T09:00:00Z	5.035
2019-09-28T09:06:00Z	5.03
2019-09-28T09:12:00Z	5.026
2019-09-28T09:18:00Z	5.027
2019-09-28T09:24:00Z	5.026
2019-09-28T09:30:00Z	5.025
2019-09-28T09:36:00Z	5.024
2019-09-28T09:42:00Z	5.024
2019-09-28T09:48:00Z	5.028
2019-09-28T09:54:00Z	5.035
2019-09-28T10:00:00Z	5.029
2019-09-28T10:06:00Z	5.018
2019-09-28T10:12:00Z	5.013
2019-09-28T10:18:00Z	5.01
2019-09-28T10:24:00Z	5.009
2019-09-28T10:30:00Z	4.978
2019-09-28T10:36:00Z	5.007
2019-09-28T10:42:00Z	5.009
2019-09-28T10:48:00Z	5.01
2019-09-28T10:54:00Z	5.003
2019-09-28T11:00:00Z	5.005
2019-09-28T11:06:00Z	4.996
2019-09-28T11:12:00Z	4.995
2019-09-28T11:18:00Z	4.991
2019-09-28T11:24:00Z	4.985
2019-09-28T11:30:00Z	4.979
2019-09-28T11:36:00Z	4.985
2019-09-28T11:42:00Z	4.989
2019-09-28T11:48:00Z	4.969
2019-09-28T11:54:00Z	4.981
2019-09-28T12:00:00Z	4.976
2019-09-28T12:06:00Z	4.977
2019-09-28T12:12:00Z	4.973
2019-09-28T12:18:00Z	4.97
2019-09-28T12:24:00Z	4.888
2019-09-28T12:30:00Z	4.949
2019-09-28T12:36:00Z	4.939
2019-09-28T12:42:00Z	4.915
2019-09-28T12:48:00Z	4.931
2019-09-28T12:54:00Z	4.931
2019-09-28T13:00:00Z	4.911
2019-09-28T13:06:00Z	4.914
2019-09-28T13:12:00Z	4.911
2019-09-28T13:18:00Z	4.909
2019-09-28T13:24:00Z	4.906
2019-09-28T13:30:00Z	4.916
2019-09-28T13:36:00Z	4.903
2019-09-28T13:42:00Z	4.883
2019-09-28T13:48:00Z	4.892
2019-09-28T13:54:00Z	4.902
2019-09-28T14:00:00Z	4.898
2019-09-28T14:06:00Z	4.884
2019-09-28T14:12:00Z	4.888
2019-09-28T14:18:00Z	4.883
2019-09-28T14:24:00Z	4.879
2019-09-28T14:30:00Z	4.864
2019-09-28T14:36:00Z	4.872
2019-09-28T14:42:00Z	4.868
2019-09-28T14:48:00Z	4.836
2019-09-28T14:54:00Z	4.855
2019-09-28T15:00:00Z	4.866
2019-09-28T15:06:00Z	4.862
2019-09-28T15:12:00Z	4.861
2019-09-28T15:18:00Z	4.857
2019-09-28T15:24:00Z	4.862
2019-09-28T15:30:00Z	4.86
2019-09-28T15:36:00Z	4.865
2019-09-28T15:42:00Z	4.853
2019-09-28T15:48:00Z	4.846
2019-09-28T15:54:00Z	4.84
2019-09-28T16:00:00Z	4.86
2019-09-28T16:06:00Z	4.865
2019-09-28T16:12:00Z	4.848
2019-09-28T16:18:00Z	4.861
2019-09-28T16:24:00Z	4.859
2019-09-28T16:30:00Z	4.863
2019-09-28T16:36:00Z	4.864
2019-09-28T16:42:00Z	4.872
2019-09-28T16:48:00Z	4.878
2019-09-28T16:54:00Z	4.881
2019-09-28T17:00:00Z	4.882
2019-09-28T17:06:00Z	4.891
2019-09-28T17:12:00Z	4.893
2019-09-28T17:18:00Z	4.891
2019-09-28T17:24:00Z	4.901
2019-09-28T17:30:00Z	4.905
2019-09-28T17:36:00Z	4.921
2019-09-28T17:42:00Z	4.925
2019-09-28T17:48:00Z	4.931
2019-09-28T17:54:00Z	4.934
2019-09-28T18:00:00Z	4.935
2019-09-28T18:06:00Z	4.944
2019-09-28T18:12:00Z	4.944
2019-09-28T18:18:00Z	4.941
2019-09-28T18:24:00Z	4.949
2019-09-28T18:30:00Z	4.89
2019-09-28T18:36:00Z	4.951
2019-09-28T18:42:00Z	4.957
2019-09-28T18:48:00Z	4.961
2019-09-28T18:54:00Z	4.958
2019-09-28T19:00:00Z	4.97
2019-09-28T19:06:00Z	4.977
2019-09-28T19:12:00Z	4.977
2019-09-28T19:18:00Z	4.971
2019-09-28T19:24:00Z	4.989
2019-09-28T19:30:00Z	4.971
2019-09-28T19:36:00Z	4.976
2019-09-28T19:42:00Z	4.993
2019-09-28T19:48:00Z	4.948
2019-09-28T19:54:00Z	4.985
2019-09-28T20:00:00Z	4.981
2019-09-28T20:06:00Z	4.978
2019-09-28T20:12:00Z	4.976
2019-09-28T20:18:00Z	4.968
2019-09-28T20:24:00Z	4.971
2019-09-28T20:30:00Z	4.969
2019-09-28T20:36:00Z	4.97
2019-09-28T20:42:00Z	4.972
2019-09-28T20:48:00Z	4.979
2019-09-28T20:54:00Z	4.976
2019-09-28T21:00:00Z	4.977
2019-09-28T21:06:00Z	4.985
2019-09-28T21:12:00Z	4.977
2019-09-28T21:18:00Z	4.963
2019-09-28T21:24:00Z	4.976
2019-09-28T21:30:00Z	4.98
2019-09-28T21:36:00Z	4.94
2019-09-28T21:42:00Z	4.959
2019-09-28T21:48:00Z	4.954
2019-09-28T21:54:00Z	4.916
2019-09-28T22:00:00Z	4.959
2019-09-28T22:06:00Z	4.938
2019-09-28T22:12:00Z	4.925
2019-09-28T22:18:00Z	4.952
2019-09-28T22:24:00Z	4.92
2019-09-28T22:30:00Z	4.922
2019-09-28T22:36:00Z	4.858
2019-09-28T22:42:00Z	4.893
2019-09-28T22:48:00Z	4.91
2019-09-28T22:54:00Z	4.908
2019-09-28T23:00:00Z	4.896
2019-09-28T23:06:00Z	4.85
2019-09-28T23:12:00Z	4.897
2019-09-28T23:18:00Z	4.884
2019-09-28T23:24:00Z	4.833
2019-09-28T23:30:00Z	4.869
2019-09-28T23:36:00Z	4.858
2019-09-28T23:42:00Z	4.864
2019-09-28T23:48:00Z	4.854
2019-09-28T23:54:00Z	4.855
2019-09-29T00:00:00Z	4.849
2019-09-29T00:06:00Z	4.831
2019-09-29T00:12:00Z	4.839
2019-09-29T00:18:00Z	4.846
2019-09-29T00:24:00Z	4.825
2019-09-29T00:30:00Z	4.834
2019-09-29T00:36:00Z	4.826
2019-09-29T00:42:00Z	4.829
2019-09-29T00:48:00Z	4.814
2019-09-29T00:54:00Z	4.821
2019-09-29T01:00:00Z	4.817
2019-09-29T01:06:00Z	4.814
2019-09-29T01:12:00Z	4.81
2019-09-29T01:18:00Z	4.809
2019-09-29T01:24:00Z	4.807
2019-09-29T01:30:00Z	4.807
2019-09-29T01:36:00Z	4.81
2019-09-29T01:42:00Z	4.813
2019-09-29T01:48:00Z	4.804
2019-09-29T01:54:00Z	4.802
2019-09-29T02:00:00Z	4.809
2019-09-29T02:06:00Z	4.805
2019-09-29T02:12:00Z	4.805
2019-09-29T02:18:00Z	4.809
2019-09-29T02:24:00Z	4.799
2019-09-29T02:30:00Z	4.806
2019-09-29T02:36:00Z	4.808
2019-09-29T02:42:00Z	4.815
2019-09-29T02:48:00Z	4.814
2019-09-29T02:54:00Z	4.815
2019-09-29T03:00:00Z	4.795
2019-09-29T03:06:00Z	4.811
2019-09-29T03:12:00Z	4.804
2019-09-29T03:18:00Z	4.8
2019-09-29T03:24:00Z	4.806
2019-09-29T03:30:00Z	4.81
2019-09-29T03:36:00Z	4.788
2019-09-29T03:42:00Z	4.813
2019-09-29T03:48:00Z	4.819
2019-09-29T03:54:00Z	4.819
2019-09-29T04:00:00Z	4.827
2019-09-29T04:06:00Z	4.826
2019-09-29T04:12:00Z	4.825
2019-09-29T04:18:00Z	4.827
2019-09-29T04:24:00Z	4.829
2019-09-29T04:30:00Z	4.836
2019-09-29T04:36:00Z	4.843
2019-09-29T04:42:00Z	4.839
2019-09-29T04:48:00Z	4.833
2019-09-29T04:54:00Z	4.857
2019-09-29T05:00:00Z	4.873
2019-09-29T05:06:00Z	4.832
2019-09-29T05:12:00Z	4.855
2019-09-29T05:18:00Z	4.866
2019-09-29T05:24:00Z	4.883
2019-09-29T05:30:00Z	4.893
2019-09-29T05:36:00Z	4.879
2019-09-29T05:42:00Z	4.873
2019-09-29T05:48:00Z	4.897
2019-09-29T05:54:00Z	4.902
2019-09-29T06:00:00Z	4.903
2019-09-29T06:06:00Z	4.909
2019-09-29T06:12:00Z	4.91
2019-09-29T06:18:00Z	4.925
2019-09-29T06:24:00Z	4.925
2019-09-29T06:30:00Z	4.929
2019-09-29T06:36:00Z	4.933
2019-09-29T06:42:00Z	4.94
2019-09-29T06:48:00Z	4.938
2019-09-29T06:54:00Z	4.944
2019-09-29T07:00:00Z	4.947
2019-09-29T07:06:00Z	4.947
2019-09-29T07:12:00Z	4.948
2019-09-29T07:18:00Z	4.954
2019-09-29T07:24:00Z	4.952
2019-09-29T07:30:00Z	4.971
2019-09-29T07:36:00Z	4.977
2019-09-29T07:42:00Z	4.984
2019-09-29T07:48:00Z	4.992
2019-09-29T07:54:00Z	4.998
2019-09-29T08:00:00Z	5.002
2019-09-29T08:06:00Z	5.011
2019-09-29T08:12:00Z	5.007
2019-09-29T08:18:00Z	5.009
2019-09-29T08:24:00Z	5.014
2019-09-29T08:30:00Z	5.02
2019-09-29T08:36:00Z	5.032
2019-09-29T08:42:00Z	4.955
2019-09-29T08:48:00Z	5.027
2019-09-29T08:54:00Z	5.025
2019-09-29T09:00:00Z	5.019
2019-09-29T09:06:00Z	5.017
2019-09-29T09:12:00Z	5.019
2019-09-29T09:18:00Z	5.018
2019-09-29T09:24:00Z	5.012
2019-09-29T09:30:00Z	5.012
2019-09-29T09:36:00Z	5.012
2019-09-29T09:42:00Z	5.009
2019-09-29T09:48:00Z	4.988
2019-09-29T09:54:00Z	5.004
2019-09-29T10:00:00Z	5.001
2019-09-29T10:06:00Z	4.992
2019-09-29T10:12:00Z	4.978
2019-09-29T10:18:00Z	4.985
2019-09-29T10:24:00Z	4.983
2019-09-29T10:30:00Z	4.971
2019-09-29T10:36:00Z	4.973
2019-09-29T10:42:00Z	4.957
2019-09-29T10:48:00Z	4.957
2019-09-29T10:54:00Z	4.952
2019-09-29T11:00:00Z	4.954
2019-09-29T11:06:00Z	4.947
2019-09-29T11:12:00Z	4.939
2019-09-29T11:18:00Z	4.925
2019-09-29T11:24:00Z	4.927
2019-09-29T11:30:00Z	4.925
2019-09-29T11:36:00Z	4.931
2019-09-29T11:42:00Z	4.917
2019-09-29T11:48:00Z	4.883
2019-09-29T11:54:00Z	4.899
2019-09-29T12:00:00Z	4.898
2019-09-29T12:06:00Z	4.905
2019-09-29T12:12:00Z	4.879
2019-09-29T12:18:00Z	4.876
2019-09-29T12:24:00Z	4.869
2019-09-29T12:30:00Z	4.878
2019-09-29T12:36:00Z	4.854
2019-09-29T12:42:00Z	4.781
2019-09-29T12:48:00Z	4.85
2019-09-29T12:54:00Z	4.847
2019-09-29T13:00:00Z	4.838
2019-09-29T13:06:00Z	4.829
2019-09-29T13:12:00Z	4.826
2019-09-29T13:18:00Z	4.834
2019-09-29T13:24:00Z	4.829
2019-09-29T13:30:00Z	4.822
2019-09-29T13:36:00Z	4.83
2019-09-29T13:42:00Z	4.823
2019-09-29T13:48:00Z	4.821
2019-09-29T13:54:00Z	4.822
2019-09-29T14:00:00Z	4.807
2019-09-29T14:06:00Z	4.812
2019-09-29T14:12:00Z	4.738
2019-09-29T14:18:00Z	4.797
2019-09-29T14:24:00Z	4.798
2019-09-29T14:30:00Z	4.794
2019-09-29T14:36:00Z	4.783
2019-09-29T14:42:00Z	4.776
2019-09-29T14:48:00Z	4.776
2019-09-29T14:54:00Z	4.77
2019-09-29T15:00:00Z	4.771
2019-09-29T15:06:00Z	4.774
2019-09-29T15:12:00Z	4.77
2019-09-29T15:18:00Z	4.77
2019-09-29T15:24:00Z	4.774
2019-09-29T15:30:00Z	4.773
2019-09-29T15:36:00Z	4.771
2019-09-29T15:42:00Z	4.771
2019-09-29T15:48:00Z	4.771
2019-09-29T15:54:00Z	4.768
2019-09-29T16:00:00Z	4.768
2019-09-29T16:06:00Z	4.768
2019-09-29T16:12:00Z	4.773
2019-09-29T16:18:00Z	4.769
2019-09-29T16:24:00Z	4.771
2019-09-29T16:30:00Z	4.775
2019-09-29T16:36:00Z	4.781
2019-09-29T16:42:00Z	4.777
2019-09-29T16:48:00Z	4.785
2019-09-29T16:54:00Z	4.783
2019-09-29T17:00:00Z	4.791
2019-09-29T17:06:00Z	4.787
2019-09-29T17:12:00Z	4.794
2019-09-29T17:18:00Z	4.807
2019-09-29T17:24:00Z	4.797
2019-09-29T17:30:00Z	4.762
2019-09-29T17:36:00Z	4.805
2019-09-29T17:42:00Z	4.807
2019-09-29T17:48:00Z	4.82
2019-09-29T17:54:00Z	4.814
2019-09-29T18:00:00Z	4.811
2019-09-29T18:06:00Z	4.817
2019-09-29T18:12:00Z	4.822
2019-09-29T18:18:00Z	4.831
2019-09-29T18:24:00Z	4.831
2019-09-29T18:30:00Z	4.853
2019-09-29T18:36:00Z	4.797
2019-09-29T18:42:00Z	4.85
2019-09-29T18:48:00Z	4.871
2019-09-29T18:54:00Z	4.87
2019-09-29T19:00:00Z	4.87
2019-09-29T19:06:00Z	4.889
2019-09-29T19:12:00Z	4.884
2019-09-29T19:18:00Z	4.896
2019-09-29T19:24:00Z	4.902
2019-09-29T19:30:00Z	4.91
2019-09-29T19:36:00Z	4.906
2019-09-29T19:42:00Z	4.913
2019-09-29T19:48:00Z	4.917
2019-09-29T19:54:00Z	4.918
2019-09-29T20:00:00Z	4.922
2019-09-29T20:06:00Z	4.92
2019-09-29T20:12:00Z	4.938
2019-09-29T20:18:00Z	4.92
2019-09-29T20:24:00Z	4.929
2019-09-29T20:30:00Z	4.947
2019-09-29T20:36:00Z	4.952
2019-09-29T20:42:00Z	4.917
2019-09-29T20:48:00Z	4.941
2019-09-29T20:54:00Z	4.947
2019-09-29T21:00:00Z	4.944
2019-09-29T21:06:00Z	4.955
2019-09-29T21:12:00Z	4.951
2019-09-29T21:18:00Z	4.956
2019-09-29T21:24:00Z	4.955
2019-09-29T21:30:00Z	4.936
2019-09-29T21:36:00Z	4.911
2019-09-29T21:42:00Z	4.945
2019-09-29T21:48:00Z	4.951
2019-09-29T21:54:00Z	4.95
2019-09-29T22:00:00Z	4.947
2019-09-29T22:06:00Z	4.952
2019-09-29T22:12:00Z	4.946
2019-09-29T22:18:00Z	4.909
2019-09-29T22:24:00Z	4.94
2019-09-29T22:30:00Z	4.945
2019-09-29T22:36:00Z	4.938
2019-09-29T22:42:00Z	4.936
2019-09-29T22:48:00Z	4.931
2019-09-29T22:54:00Z	4.946
2019-09-29T23:00:00Z	4.935
2019-09-29T23:06:00Z	4.931
2019-09-29T23:12:00Z	4.928
2019-09-29T23:18:00Z	4.931
2019-09-29T23:24:00Z	4.925
2019-09-29T23:30:00Z	4.919
2019-09-29T23:36:00Z	4.919
2019-09-29T23:42:00Z	4.837
2019-09-29T23:48:00Z	4.86
2019-09-29T23:54:00Z	4.898
2019-09-30T00:00:00Z	4.895
2019-09-30T00:06:00Z	4.882
2019-09-30T00:12:00Z	4.889
2019-09-30T00:18:00Z	4.858
2019-09-30T00:24:00Z	4.867
2019-09-30T00:30:00Z	4.863
2019-09-30T00:36:00Z	4.858
2019-09-30T00:42:00Z	4.851
2019-09-30T00:48:00Z	4.851
2019-09-30T00:54:00Z	4.841
2019-09-30T01:00:00Z	4.827
2019-09-30T01:06:00Z	4.83
2019-09-30T01:12:00Z	4.81
2019-09-30T01:18:00Z	4.827
2019-09-30T01:24:00Z	4.817
2019-09-30T01:30:00Z	4.809
2019-09-30T01:36:00Z	4.819
2019-09-30T01:42:00Z	4.731
2019-09-30T01:48:00Z	4.801
2019-09-30T01:54:00Z	4.795
2019-09-30T02:00:00Z	4.793
2019-09-30T02:06:00Z	4.787
2019-09-30T02:12:00Z	4.785
2019-09-30T02:18:00Z	4.79
2019-09-30T02:24:00Z	4.788
2019-09-30T02:30:00Z	4.778
2019-09-30T02:36:00Z	4.776
2019-09-30T02:42:00Z	4.776
2019-09-30T02:48:00Z	4.78
2019-09-30T02:54:00Z	4.78
2019-09-30T03:00:00Z	4.778
2019-09-30T03:06:00Z	4.781
2019-09-30T03:12:00Z	4.777
2019-09-30T03:18:00Z	4.77
2019-09-30T03:24:00Z	4.772
2019-09-30T03:30:00Z	4.771
2019-09-30T03:36:00Z	4.777
2019-09-30T03:42:00Z	4.782
2019-09-30T03:48:00Z	4.772
2019-09-30T03:54:00Z	4.776
2019-09-30T04:00:00Z	4.765
2019-09-30T04:06:00Z	4.785
2019-09-30T04:12:00Z	4.768
2019-09-30T04:18:00Z	4.769
2019-09-30T04:24:00Z	4.772
2019-09-30T04:30:00Z	4.773
2019-09-30T04:36:00Z	4.779
2019-09-30T04:42:00Z	4.778
2019-09-30T04:48:00Z	4.776
2019-09-30T04:54:00Z	4.778
2019-09-30T05:00:00Z	4.783
2019-09-30T05:06:00Z	4.783
2019-09-30T05:12:00Z	4.786
2019-09-30T05:18:00Z	4.791
2019-09-30T05:24:00Z	4.797
2019-09-30T05:30:00Z	4.799
2019-09-30T05:36:00Z	4.787
2019-09-30T05:42:00Z	4.803
2019-09-30T05:48:00Z	4.815
2019-09-30T05:54:00Z	4.827
2019-09-30T06:00:00Z	4.826
2019-09-30T06:06:00Z	4.832
2019-09-30T06:12:00Z	4.839
2019-09-30T06:18:00Z	4.84
2019-09-30T06:24:00Z	4.851
2019-09-30T06:30:00Z	4.853
2019-09-30T06:36:00Z	4.861
2019-09-30T06:42:00Z	4.864
2019-09-30T06:48:00Z	4.869
2019-09-30T06:54:00Z	4.87
2019-09-30T07:00:00Z	4.878
2019-09-30T07:06:00Z	4.884
2019-09-30T07:12:00Z	4.884
2019-09-30T07:18:00Z	4.895
2019-09-30T07:24:00Z	4.893
2019-09-30T07:30:00Z	4.905
2019-09-30T07:36:00Z	4.913
2019-09-30T07:42:00Z	4.877
2019-09-30T07:48:00Z	4.922
2019-09-30T07:54:00Z	4.916
2019-09-30T08:00:00Z	4.933
2019-09-30T08:06:00Z	4.94
2019-09-30T08:12:00Z	4.936
2019-09-30T08:18:00Z	4.936
2019-09-30T08:24:00Z	4.942
2019-09-30T08:30:00Z	4.931
2019-09-30T08:36:00Z	4.942
2019-09-30T08:42:00Z	4.947
2019-09-30T08:48:00Z	4.939
2019-09-30T08:54:00Z	4.936
2019-09-30T09:00:00Z	4.944
2019-09-30T09:06:00Z	4.949
2019-09-30T09:12:00Z	4.951
2019-09-30T09:18:00Z	4.948
2019-09-30T09:24:00Z	4.954
2019-09-30T09:30:00Z	4.951
2019-09-30T09:36:00Z	4.95
2019-09-30T09:42:00Z	4.953
2019-09-30T09:48:00Z	4.944
2019-09-30T09:54:00Z	4.936
2019-09-30T10:00:00Z	4.936
2019-09-30T10:06:00Z	4.929
2019-09-30T10:12:00Z	4.931
2019-09-30T10:18:00Z	4.917
2019-09-30T10:24:00Z	4.923
2019-09-30T10:30:00Z	4.921
2019-09-30T10:36:00Z	4.917
2019-09-30T10:42:00Z	4.913
2019-09-30T10:48:00Z	4.912
2019-09-30T10:54:00Z	4.907
2019-09-30T11:00:00Z	4.9
2019-09-30T11:06:00Z	4.896
2019-09-30T11:12:00Z	4.892
2019-09-30T11:18:00Z	4.891
2019-09-30T11:24:00Z	4.883
2019-09-30T11:30:00Z	4.878
2019-09-30T11:36:00Z	4.874
2019-09-30T11:42:00Z	4.863
2019-09-30T11:48:00Z	4.857
2019-09-30T11:54:00Z	4.851
2019-09-30T12:00:00Z	4.846
2019-09-30T12:06:00Z	4.838
2019-09-30T12:12:00Z	4.829
2019-09-30T12:18:00Z	4.82
2019-09-30T12:24:00Z	4.818
2019-09-30T12:30:00Z	4.813
2019-09-30T12:36:00Z	4.801
2019-09-30T12:42:00Z	4.796
2019-09-30T12:48:00Z	4.797
2019-09-30T12:54:00Z	4.788
2019-09-30T13:00:00Z	4.751
2019-09-30T13:06:00Z	4.784
2019-09-30T13:12:00Z	4.779
2019-09-30T13:18:00Z	4.777
2019-09-30T13:24:00Z	4.77
2019-09-30T13:30:00Z	4.766
2019-09-30T13:36:00Z	4.767
2019-09-30T13:42:00Z	4.761
2019-09-30T13:48:00Z	4.762
2019-09-30T13:54:00Z	4.756
2019-09-30T14:00:00Z	4.749
2019-09-30T14:06:00Z	4.734
2019-09-30T14:12:00Z	4.739
2019-09-30T14:18:00Z	4.737
2019-09-30T14:24:00Z	4.736
2019-09-30T14:30:00Z	4.707
2019-09-30T14:36:00Z	4.72
2019-09-30T14:42:00Z	4.712
2019-09-30T14:48:00Z	4.71
2019-09-30T14:54:00Z	4.706
2019-09-30T15:00:00Z	4.7
2019-09-30T15:06:00Z	4.701
2019-09-30T15:12:00Z	4.703
2019-09-30T15:18:00Z	4.702
2019-09-30T15:24:00Z	4.71
2019-09-30T15:30:00Z	4.705
2019-09-30T15:36:00Z	4.709
2019-09-30T15:42:00Z	4.708
2019-09-30T15:48:00Z	4.705
2019-09-30T15:54:00Z	4.703
2019-09-30T16:00:00Z	4.711
2019-09-30T16:06:00Z	4.71
2019-09-30T16:12:00Z	4.707
2019-09-30T16:18:00Z	4.707
2019-09-30T16:24:00Z	4.705
2019-09-30T16:30:00Z	4.704
2019-09-30T16:36:00Z	4.7
2019-09-30T16:42:00Z	4.705
2019-09-30T16:48:00Z	4.697
2019-09-30T16:54:00Z	4.703
2019-09-30T17:00:00Z	4.711
2019-09-30T17:06:00Z	4.702
2019-09-30T17:12:00Z	4.704
2019-09-30T17:18:00Z	4.707
2019-09-30T17:24:00Z	4.702
2019-09-30T17:30:00Z	4.712
2019-09-30T17:36:00Z	4.712
2019-09-30T17:42:00Z	4.704
2019-09-30T17:48:00Z	4.679
2019-09-30T17:54:00Z	4.716
2019-09-30T18:00:00Z	4.718
2019-09-30T18:06:00Z	4.729
2019-09-30T18:12:00Z	4.735
2019-09-30T18:18:00Z	4.726
2019-09-30T18:24:00Z	4.715
2019-09-30T18:30:00Z	4.735
2019-09-30T18:36:00Z	4.746
2019-09-30T18:42:00Z	4.746
2019-09-30T18:48:00Z	4.762
2019-09-30T18:54:00Z	4.712
2019-09-30T19:00:00Z	4.773
2019-09-30T19:06:00Z	4.752
2019-09-30T19:12:00Z	4.781
2019-09-30T19:18:00Z	4.767
2019-09-30T19:24:00Z	4.78
2019-09-30T19:30:00Z	4.771
2019-09-30T19:36:00Z	4.778
2019-09-30T19:42:00Z	4.812
2019-09-30T19:48:00Z	4.835
2019-09-30T19:54:00Z	4.797
2019-09-30T20:00:00Z	4.833
2019-09-30T20:06:00Z	4.841
2019-09-30T20:12:00Z	4.849
2019-09-30T20:18:00Z	4.847
2019-09-30T20:24:00Z	4.855
2019-09-30T20:30:00Z	4.865
2019-09-30T20:36:00Z	4.871
2019-09-30T20:42:00Z	4.873
2019-09-30T20:48:00Z	4.878
2019-09-30T20:54:00Z	4.887
2019-09-30T21:00:00Z	4.891
2019-09-30T21:06:00Z	4.89
2019-09-30T21:12:00Z	4.887
2019-09-30T21:18:00Z	4.895
2019-09-30T21:24:00Z	4.907
2019-09-30T21:30:00Z	4.909
2019-09-30T21:36:00Z	4.913
2019-09-30T21:42:00Z	4.921
2019-09-30T21:48:00Z	4.917
2019-09-30T21:54:00Z	4.914
2019-09-30T22:00:00Z	4.92
2019-09-30T22:06:00Z	4.917
2019-09-30T22:12:00Z	4.932
2019-09-30T22:18:00Z	4.929
2019-09-30T22:24:00Z	4.933
2019-09-30T22:30:00Z	4.922
2019-09-30T22:36:00Z	4.927
2019-09-30T22:42:00Z	4.931
2019-09-30T22:48:00Z	4.93
2019-09-30T22:54:00Z	4.927
2019-09-30T23:00:00Z	4.932
2019-09-30T23:06:00Z	4.929
2019-09-30T23:12:00Z	4.935
2019-09-30T23:18:00Z	4.928
2019-09-30T23:24:00Z	4.922
2019-09-30T23:30:00Z	4.878
2019-09-30T23:36:00Z	4.918
2019-09-30T23:42:00Z	4.921
2019-09-30T23:48:00Z	4.918
2019-09-30T23:54:00Z	4.915
2019-10-01T00:00:00Z	4.911
2019-10-01T00:06:00Z	4.91
2019-10-01T00:12:00Z	4.907
2019-10-01T00:18:00Z	4.908
2019-10-01T00:24:00Z	4.901
2019-10-01T00:30:00Z	4.898
2019-10-01T00:36:00Z	4.901
2019-10-01T00:42:00Z	4.891
2019-10-01T00:48:00Z	4.896
2019-10-01T00:54:00Z	4.863
2019-10-01T01:00:00Z	4.893
2019-10-01T01:06:00Z	4.89
2019-10-01T01:12:00Z	4.888
2019-10-01T01:18:00Z	4.877
2019-10-01T01:24:00Z	4.884
2019-10-01T01:30:00Z	4.873
2019-10-01T01:36:00Z	4.874
2019-10-01T01:42:00Z	4.873
2019-10-01T01:48:00Z	4.864
2019-10-01T01:54:00Z	4.861
2019-10-01T02:00:00Z	4.86
2019-10-01T02:06:00Z	4.864
2019-10-01T02:12:00Z	4.843
2019-10-01T02:18:00Z	4.86
2019-10-01T02:24:00Z	4.867
2019-10-01T02:30:00Z	4.868
2019-10-01T02:36:00Z	4.872
2019-10-01T02:42:00Z	4.866
2019-10-01T02:48:00Z	4.869
2019-10-01T02:54:00Z	4.872
2019-10-01T03:00:00Z	4.871
2019-10-01T03:06:00Z	4.875
2019-10-01T03:12:00Z	4.878
2019-10-01T03:18:00Z	4.876
2019-10-01T03:24:00Z	4.872
2019-10-01T03:30:00Z	4.863
2019-10-01T03:36:00Z	4.879
2019-10-01T03:42:00Z	4.875
2019-10-01T03:48:00Z	4.876
2019-10-01T03:54:00Z	4.877
2019-10-01T04:00:00Z	4.865
2019-10-01T04:06:00Z	4.871
2019-10-01T04:12:00Z	4.871
2019-10-01T04:18:00Z	4.861
2019-10-01T04:24:00Z	4.86
2019-10-01T04:30:00Z	4.861
2019-10-01T04:36:00Z	4.858
2019-10-01T04:42:00Z	4.862
2019-10-01T04:48:00Z	4.859
2019-10-01T04:54:00Z	4.854
2019-10-01T05:00:00Z	4.853
2019-10-01T05:06:00Z	4.855
2019-10-01T05:12:00Z	4.861
2019-10-01T05:18:00Z	4.861
2019-10-01T05:24:00Z	4.866
2019-10-01T05:30:00Z	4.863
2019-10-01T05:36:00Z	4.871
2019-10-01T05:42:00Z	4.873
2019-10-01T05:48:00Z	4.878
2019-10-01T05:54:00Z	4.882
2019-10-01T06:00:00Z	4.887
2019-10-01T06:06:00Z	4.89
2019-10-01T06:12:00Z	4.896
2019-10-01T06:18:00Z	4.902
2019-10-01T06:24:00Z	4.915
2019-10-01T06:30:00Z	4.925
2019-10-01T06:36:00Z	4.935
2019-10-01T06:42:00Z	4.94
2019-10-01T06:48:00Z	4.944
2019-10-01T06:54:00Z	4.944
2019-10-01T07:00:00Z	4.949
2019-10-01T07:06:00Z	4.939
2019-10-01T07:12:00Z	4.955
2019-10-01T07:18:00Z	4.95
2019-10-01T07:24:00Z	4.955
2019-10-01T07:30:00Z	4.958
2019-10-01T07:36:00Z	4.96
2019-10-01T07:42:00Z	4.965
2019-10-01T07:48:00Z	4.971
2019-10-01T07:54:00Z	4.976
2019-10-01T08:00:00Z	4.986
2019-10-01T08:06:00Z	4.99
2019-10-01T08:12:00Z	4.988
2019-10-01T08:18:00Z	4.991
2019-10-01T08:24:00Z	4.995
2019-10-01T08:30:00Z	5.004
2019-10-01T08:36:00Z	5.01
2019-10-01T08:42:00Z	5.013
2019-10-01T08:48:00Z	5.014
2019-10-01T08:54:00Z	5.015
2019-10-01T09:00:00Z	5.02
2019-10-01T09:06:00Z	5.015
2019-10-01T09:12:00Z	5.016
2019-10-01T09:18:00Z	5.01
2019-10-01T09:24:00Z	4.999
2019-10-01T09:30:00Z	5.008
2019-10-01T09:36:00Z	5.009
2019-10-01T09:42:00Z	5.01
2019-10-01T09:48:00Z	5.005
2019-10-01T09:54:00Z	5.006
2019-10-01T10:00:00Z	5.004
2019-10-01T10:06:00Z	4.999
2019-10-01T10:12:00Z	4.995
2019-10-01T10:18:00Z	4.993
2019-10-01T10:24:00Z	4.987
2019-10-01T10:30:00Z	4.977
2019-10-01T10:36:00Z	4.968
2019-10-01T10:42:00Z	4.964
2019-10-01T10:48:00Z	4.957
2019-10-01T10:54:00Z	4.954
2019-10-01T11:00:00Z	4.935
2019-10-01T11:06:00Z	4.944
2019-10-01T11:12:00Z	4.935
2019-10-01T11:18:00Z	4.928
2019-10-01T11:24:00Z	4.927
2019-10-01T11:30:00Z	4.922
2019-10-01T11:36:00Z	4.913
2019-10-01T11:42:00Z	4.903
2019-10-01T11:48:00Z	4.898
2019-10-01T11:54:00Z	4.885
2019-10-01T12:00:00Z	4.885
2019-10-01T12:06:00Z	4.837
2019-10-01T12:12:00Z	4.866
2019-10-01T12:18:00Z	4.861
2019-10-01T12:24:00Z	4.853
2019-10-01T12:30:00Z	4.841
2019-10-01T12:36:00Z	4.829
2019-10-01T12:42:00Z	4.821
2019-10-01T12:48:00Z	4.813
2019-10-01T12:54:00Z	4.804
2019-10-01T13:00:00Z	4.794
2019-10-01T13:06:00Z	4.79
2019-10-01T13:12:00Z	4.781
2019-10-01T13:18:00Z	4.778
2019-10-01T13:24:00Z	4.775
2019-10-01T13:30:00Z	4.761
2019-10-01T13:36:00Z	4.76
2019-10-01T13:42:00Z	4.755
2019-10-01T13:48:00Z	4.745
2019-10-01T13:54:00Z	4.736
2019-10-01T14:00:00Z	4.737
2019-10-01T14:06:00Z	4.722
2019-10-01T14:12:00Z	4.723
2019-10-01T14:18:00Z	4.668
2019-10-01T14:24:00Z	4.71
2019-10-01T14:30:00Z	4.709
2019-10-01T14:36:00Z	4.706
2019-10-01T14:42:00Z	4.701
2019-10-01T14:48:00Z	4.686
2019-10-01T14:54:00Z	4.685
2019-10-01T15:00:00Z	4.687
2019-10-01T15:06:00Z	4.687
2019-10-01T15:12:00Z	4.689
2019-10-01T15:18:00Z	4.682
2019-10-01T15:24:00Z	4.685
2019-10-01T15:30:00Z	4.684
2019-10-01T15:36:00Z	4.681
2019-10-01T15:42:00Z	4.681
2019-10-01T15:48:00Z	4.688
2019-10-01T15:54:00Z	4.683
2019-10-01T16:00:00Z	4.678
2019-10-01T16:06:00Z	4.673
2019-10-01T16:12:00Z	4.654
2019-10-01T16:18:00Z	4.676
2019-10-01T16:24:00Z	4.651
2019-10-01T16:30:00Z	4.667
2019-10-01T16:36:00Z	4.663
2019-10-01T16:42:00Z	4.675
2019-10-01T16:48:00Z	4.662
2019-10-01T16:54:00Z	4.661
2019-10-01T17:00:00Z	4.66
2019-10-01T17:06:00Z	4.661
2019-10-01T17:12:00Z	4.662
2019-10-01T17:18:00Z	4.666
2019-10-01T17:24:00Z	4.674
2019-10-01T17:30:00Z	4.672
2019-10-01T17:36:00Z	4.668
2019-10-01T17:42:00Z	4.669
2019-10-01T17:48:00Z	4.64
2019-10-01T17:54:00Z	4.659
2019-10-01T18:00:00Z	4.681
2019-10-01T18:06:00Z	4.67
2019-10-01T18:12:00Z	4.68
2019-10-01T18:18:00Z	4.643
2019-10-01T18:24:00Z	4.656
2019-10-01T18:30:00Z	4.675
2019-10-01T18:36:00Z	4.688
2019-10-01T18:42:00Z	4.684
2019-10-01T18:48:00Z	4.687
2019-10-01T18:54:00Z	4.704
2019-10-01T19:00:00Z	4.675
2019-10-01T19:06:00Z	4.704
2019-10-01T19:12:00Z	4.714
2019-10-01T19:18:00Z	4.716
2019-10-01T19:24:00Z	4.747
2019-10-01T19:30:00Z	4.755
2019-10-01T19:36:00Z	4.765
2019-10-01T19:42:00Z	4.763
2019-10-01T19:48:00Z	4.784
2019-10-01T19:54:00Z	4.795
2019-10-01T20:00:00Z	4.797
2019-10-01T20:06:00Z	4.805
2019-10-01T20:12:00Z	4.813
2019-10-01T20:18:00Z	4.823
2019-10-01T20:24:00Z	4.82
2019-10-01T20:30:00Z	4.839
2019-10-01T20:36:00Z	4.85
2019-10-01T20:42:00Z	4.851
2019-10-01T20:48:00Z	4.862
2019-10-01T20:54:00Z	4.874
2019-10-01T21:00:00Z	4.879
2019-10-01T21:06:00Z	4.896
2019-10-01T21:12:00Z	4.851
2019-10-01T21:18:00Z	4.891
2019-10-01T21:24:00Z	4.898
2019-10-01T21:30:00Z	4.903
2019-10-01T21:36:00Z	4.913
2019-10-01T21:42:00Z	4.91
2019-10-01T21:48:00Z	4.918
2019-10-01T21:54:00Z	4.916
2019-10-01T22:00:00Z	4.927
2019-10-01T22:06:00Z	4.931
2019-10-01T22:12:00Z	4.938
2019-10-01T22:18:00Z	4.937
2019-10-01T22:24:00Z	4.949
2019-10-01T22:30:00Z	4.951
2019-10-01T22:36:00Z	4.953
2019-10-01T22:42:00Z	4.955
2019-10-01T22:48:00Z	4.957
2019-10-01T22:54:00Z	4.96
2019-10-01T23:00:00Z	4.962
2019-10-01T23:06:00Z	4.969
2019-10-01T23:12:00Z	4.967
2019-10-01T23:18:00Z	4.97
2019-10-01T23:24:00Z	4.97
2019-10-01T23:30:00Z	4.965
2019-10-01T23:36:00Z	4.97
2019-10-01T23:42:00Z	4.977
2019-10-01T23:48:00Z	4.977
2019-10-01T23:54:00Z	4.977
2019-10-02T00:00:00Z	4.971
2019-10-02T00:06:00Z	4.966
2019-10-02T00:12:00Z	4.974
2019-10-02T00:18:00Z	4.965
2019-10-02T00:24:00Z	4.973
2019-10-02T00:30:00Z	4.968
2019-10-02T00:36:00Z	4.972
2019-10-02T00:42:00Z	4.968
2019-10-02T00:48:00Z	4.967
2019-10-02T00:54:00Z	4.965
2019-10-02T01:00:00Z	4.963
2019-10-02T01:06:00Z	4.964
2019-10-02T01:12:00Z	4.968
2019-10-02T01:18:00Z	4.966
2019-10-02T01:24:00Z	4.963
2019-10-02T01:30:00Z	4.964
2019-10-02T01:36:00Z	4.962
2019-10-02T01:42:00Z	4.962
2019-10-02T01:48:00Z	4.966
2019-10-02T01:54:00Z	4.96
2019-10-02T02:00:00Z	4.96
2019-10-02T02:06:00Z	4.964
2019-10-02T02:12:00Z	4.963
2019-10-02T02:18:00Z	4.963
2019-10-02T02:24:00Z	4.96
2019-10-02T02:30:00Z	4.964
2019-10-02T02:36:00Z	4.968
2019-10-02T02:42:00Z	4.965
2019-10-02T02:48:00Z	4.964
2019-10-02T02:54:00Z	4.961
2019-10-02T03:00:00Z	4.959
2019-10-02T03:06:00Z	4.966
2019-10-02T03:12:00Z	4.971
2019-10-02T03:18:00Z	4.968
2019-10-02T03:24:00Z	4.966
2019-10-02T03:30:00Z	4.968
2019-10-02T03:36:00Z	4.956
2019-10-02T03:42:00Z	4.963
2019-10-02T03:48:00Z	4.958
2019-10-02T03:54:00Z	4.953
2019-10-02T04:00:00Z	4.955
2019-10-02T04:06:00Z	4.963
2019-10-02T04:12:00Z	4.961
2019-10-02T04:18:00Z	4.952
2019-10-02T04:24:00Z	4.952
2019-10-02T04:30:00Z	4.95
2019-10-02T04:36:00Z	4.939
2019-10-02T04:42:00Z	4.93
2019-10-02T04:48:00Z	4.939
2019-10-02T04:54:00Z	4.962
2019-10-02T05:00:00Z	4.949
2019-10-02T05:06:00Z	4.952
2019-10-02T05:12:00Z	4.94
2019-10-02T05:18:00Z	4.945
2019-10-02T05:24:00Z	4.951
2019-10-02T05:30:00Z	4.945
2019-10-02T05:36:00Z	4.939
2019-10-02T05:42:00Z	4.937
2019-10-02T05:48:00Z	4.938
2019-10-02T05:54:00Z	4.934
2019-10-02T06:00:00Z	4.929
2019-10-02T06:06:00Z	4.942
2019-10-02T06:12:00Z	4.932
2019-10-02T06:18:00Z	4.937
2019-10-02T06:24:00Z	4.933
2019-10-02T06:30:00Z	4.932
2019-10-02T06:36:00Z	4.928
2019-10-02T06:42:00Z	4.923
2019-10-02T06:48:00Z	4.915
2019-10-02T06:54:00Z	4.922
2019-10-02T07:00:00Z	4.916
2019-10-02T07:06:00Z	4.916
2019-10-02T07:12:00Z	4.915
2019-10-02T07:18:00Z	4.913
2019-10-02T07:24:00Z	4.915
2019-10-02T07:30:00Z	4.919
2019-10-02T07:36:00Z	4.916
2019-10-02T07:42:00Z	4.919
2019-10-02T07:48:00Z	4.914
2019-10-02T07:54:00Z	4.925
2019-10-02T08:00:00Z	4.917
2019-10-02T08:06:00Z	4.927
2019-10-02T08:12:00Z	4.921
2019-10-02T08:18:00Z	4.922
2019-10-02T08:24:00Z	4.922
2019-10-02T08:30:00Z	4.923
2019-10-02T08:36:00Z	4.916
2019-10-02T08:42:00Z	4.872
2019-10-02T08:48:00Z	4.923
2019-10-02T08:54:00Z	4.927
2019-10-02T09:00:00Z	4.925
2019-10-02T09:06:00Z	4.921
2019-10-02T09:12:00Z	4.923
2019-10-02T09:18:00Z	4.904
2019-10-02T09:24:00Z	4.913
2019-10-02T09:30:00Z	4.911
2019-10-02T09:36:00Z	4.917
2019-10-02T09:42:00Z	4.914
2019-10-02T09:48:00Z	4.91
2019-10-02T09:54:00Z	4.897
2019-10-02T10:00:00Z	4.909
2019-10-02T10:06:00Z	4.885
2019-10-02T10:12:00Z	4.884
2019-10-02T10:18:00Z	4.883
2019-10-02T10:24:00Z	4.895
2019-10-02T10:30:00Z	4.874
2019-10-02T10:36:00Z	4.863
2019-10-02T10:42:00Z	4.863
2019-10-02T10:48:00Z	4.877
2019-10-02T10:54:00Z	4.865
2019-10-02T11:00:00Z	4.857
2019-10-02T11:06:00Z	4.84
2019-10-02T11:12:00Z	4.816
2019-10-02T11:18:00Z	4.834
2019-10-02T11:24:00Z	4.821
2019-10-02T11:30:00Z	4.813
2019-10-02T11:36:00Z	4.813
2019-10-02T11:42:00Z	4.802
2019-10-02T11:48:00Z	4.793
2019-10-02T11:54:00Z	4.782
2019-10-02T12:00:00Z	4.775
2019-10-02T12:06:00Z	4.778
2019-10-02T12:12:00Z	4.762
2019-10-02T12:18:00Z	4.754
2019-10-02T12:24:00Z	4.744
2019-10-02T12:30:00Z	4.739
2019-10-02T12:36:00Z	4.726
2019-10-02T12:42:00Z	4.718
2019-10-02T12:48:00Z	4.711
2019-10-02T12:54:00Z	4.696
2019-10-02T13:00:00Z	4.697
2019-10-02T13:06:00Z	4.684
2019-10-02T13:12:00Z	4.682
2019-10-02T13:18:00Z	4.679
2019-10-02T13:24:00Z	4.675
2019-10-02T13:30:00Z	4.669
2019-10-02T13:36:00Z	4.655
2019-10-02T13:42:00Z	4.651
2019-10-02T13:48:00Z	4.643
2019-10-02T13:54:00Z	4.637
2019-10-02T14:00:00Z	4.633
2019-10-02T14:06:00Z	4.624
2019-10-02T14:12:00Z	4.617
2019-10-02T14:18:00Z	4.608
2019-10-02T14:24:00Z	4.608
2019-10-02T14:30:00Z	4.546
2019-10-02T14:36:00Z	4.592
2019-10-02T14:42:00Z	4.579
2019-10-02T14:48:00Z	4.583
2019-10-02T14:54:00Z	4.586
2019-10-02T15:00:00Z	4.575
2019-10-02T15:06:00Z	4.574
2019-10-02T15:12:00Z	4.564
2019-10-02T15:18:00Z	4.573
2019-10-02T15:24:00Z	4.569
2019-10-02T15:30:00Z	4.548
2019-10-02T15:36:00Z	4.566
2019-10-02T15:42:00Z	4.557
2019-10-02T15:48:00Z	4.528
2019-10-02T15:54:00Z	4.557
2019-10-02T16:00:00Z	4.557
2019-10-02T16:06:00Z	4.564
2019-10-02T16:12:00Z	4.555
2019-10-02T16:18:00Z	4.558
2019-10-02T16:24:00Z	4.545
2019-10-02T16:30:00Z	4.532
2019-10-02T16:36:00Z	4.533
2019-10-02T16:42:00Z	4.545
2019-10-02T16:48:00Z	4.536
2019-10-02T16:54:00Z	4.537
2019-10-02T17:00:00Z	4.543
2019-10-02T17:06:00Z	4.535
2019-10-02T17:12:00Z	4.538
2019-10-02T17:18:00Z	4.53
2019-10-02T17:24:00Z	4.543
2019-10-02T17:30:00Z	4.506
2019-10-02T17:36:00Z	4.53
2019-10-02T17:42:00Z	4.533
2019-10-02T17:48:00Z	4.538
2019-10-02T17:54:00Z	4.515
2019-10-02T18:00:00Z	4.542
2019-10-02T18:06:00Z	4.545
2019-10-02T18:12:00Z	4.548
2019-10-02T18:18:00Z	4.54
2019-10-02T18:24:00Z	4.504
2019-10-02T18:30:00Z	4.549
2019-10-02T18:36:00Z	4.531
2019-10-02T18:42:00Z	4.536
2019-10-02T18:48:00Z	4.564
2019-10-02T18:54:00Z	4.569
2019-10-02T19:00:00Z	4.526
2019-10-02T19:06:00Z	4.585
2019-10-02T19:12:00Z	4.552
2019-10-02T19:18:00Z	4.599
2019-10-02T19:24:00Z	4.601
2019-10-02T19:30:00Z	4.62
2019-10-02T19:36:00Z	4.587
2019-10-02T19:42:00Z	4.646
2019-10-02T19:48:00Z	4.654
2019-10-02T19:54:00Z	4.649
2019-10-02T20:00:00Z	4.663
2019-10-02T20:06:00Z	4.692
2019-10-02T20:12:00Z	4.659
2019-10-02T20:18:00Z	4.692
2019-10-02T20:24:00Z	4.687
2019-10-02T20:30:00Z	4.667
2019-10-02T20:36:00Z	4.723
2019-10-02T20:42:00Z	4.73
2019-10-02T20:48:00Z	4.736
2019-10-02T20:54:00Z	4.716
2019-10-02T21:00:00Z	4.751
2019-10-02T21:06:00Z	4.755
2019-10-02T21:12:00Z	4.764
2019-10-02T21:18:00Z	4.772
2019-10-02T21:24:00Z	4.769
2019-10-02T21:30:00Z	4.739
2019-10-02T21:36:00Z	4.782
2019-10-02T21:42:00Z	4.8
2019-10-02T21:48:00Z	4.808
2019-10-02T21:54:00Z	4.81
2019-10-02T22:00:00Z	4.822
2019-10-02T22:06:00Z	4.826
2019-10-02T22:12:00Z	4.812
2019-10-02T22:18:00Z	4.829
2019-10-02T22:24:00Z	4.815
2019-10-02T22:30:00Z	4.826
2019-10-02T22:36:00Z	4.84
2019-10-02T22:42:00Z	4.859
2019-10-02T22:48:00Z	4.788
2019-10-02T22:54:00Z	4.847
2019-10-02T23:00:00Z	4.847
2019-10-02T23:06:00Z	4.849
2019-10-02T23:12:00Z	4.856
2019-10-02T23:18:00Z	4.862
2019-10-02T23:24:00Z	4.862
2019-10-02T23:30:00Z	4.862
2019-10-02T23:36:00Z	4.865
2019-10-02T23:42:00Z	4.872
2019-10-02T23:48:00Z	4.882
2019-10-02T23:54:00Z	4.883
2019-10-03T00:00:00Z	4.889
2019-10-03T00:06:00Z	4.884
2019-10-03T00:12:00Z	4.889
2019-10-03T00:18:00Z	4.891
2019-10-03T00:24:00Z	4.892
2019-10-03T00:30:00Z	4.893
2019-10-03T00:36:00Z	4.895
2019-10-03T00:42:00Z	4.897
2019-10-03T00:48:00Z	4.9
2019-10-03T00:54:00Z	4.897
2019-10-03T01:00:00Z	4.904
2019-10-03T01:06:00Z	4.905
2019-10-03T01:12:00Z	4.909
2019-10-03T01:18:00Z	4.91
2019-10-03T01:24:00Z	4.903
2019-10-03T01:30:00Z	4.915
2019-10-03T01:36:00Z	4.914
2019-10-03T01:42:00Z	4.917
2019-10-03T01:48:00Z	4.921
2019-10-03T01:54:00Z	4.924
2019-10-03T02:00:00Z	4.925
2019-10-03T02:06:00Z	4.925
2019-10-03T02:12:00Z	4.929
2019-10-03T02:18:00Z	4.931
2019-10-03T02:24:00Z	4.936
2019-10-03T02:30:00Z	4.935
2019-10-03T02:36:00Z	4.93
2019-10-03T02:42:00Z	4.929
2019-10-03T02:48:00Z	4.932
2019-10-03T02:54:00Z	4.943
2019-10-03T03:00:00Z	4.947
2019-10-03T03:06:00Z	4.951
2019-10-03T03:12:00Z	4.944
2019-10-03T03:18:00Z	4.947
2019-10-03T03:24:00Z	4.946
2019-10-03T03:30:00Z	4.949
2019-10-03T03:36:00Z	4.962
2019-10-03T03:42:00Z	4.942
2019-10-03T03:48:00Z	4.958
2019-10-03T03:54:00Z	4.959
2019-10-03T04:00:00Z	4.965
2019-10-03T04:06:00Z	4.946
2019-10-03T04:12:00Z	4.954
2019-10-03T04:18:00Z	4.953
2019-10-03T04:24:00Z	4.958
2019-10-03T04:30:00Z	4.964
2019-10-03T04:36:00Z	4.97
2019-10-03T04:42:00Z	4.956
2019-10-03T04:48:00Z	4.958
2019-10-03T04:54:00Z	4.97
2019-10-03T05:00:00Z	4.965
2019-10-03T05:06:00Z	4.967
2019-10-03T05:12:00Z	4.955
2019-10-03T05:18:00Z	4.96
2019-10-03T05:24:00Z	4.962
2019-10-03T05:30:00Z	4.967
2019-10-03T05:36:00Z	4.896
2019-10-03T05:42:00Z	4.956
2019-10-03T05:48:00Z	4.943
2019-10-03T05:54:00Z	4.948
2019-10-03T06:00:00Z	4.947
2019-10-03T06:06:00Z	4.934
2019-10-03T06:12:00Z	4.933
2019-10-03T06:18:00Z	4.933
2019-10-03T06:24:00Z	4.929
2019-10-03T06:30:00Z	4.927
2019-10-03T06:36:00Z	4.927
2019-10-03T06:42:00Z	4.911
2019-10-03T06:48:00Z	4.898
2019-10-03T06:54:00Z	4.909
2019-10-03T07:00:00Z	4.901
2019-10-03T07:06:00Z	4.905
2019-10-03T07:12:00Z	4.89
2019-10-03T07:18:00Z	4.883
2019-10-03T07:24:00Z	4.896
2019-10-03T07:30:00Z	4.897
2019-10-03T07:36:00Z	4.884
2019-10-03T07:42:00Z	4.894
2019-10-03T07:48:00Z	4.901
2019-10-03T07:54:00Z	4.903
2019-10-03T08:00:00Z	4.911
2019-10-03T08:06:00Z	4.906
2019-10-03T08:12:00Z	4.905
2019-10-03T08:18:00Z	4.9
2019-10-03T08:24:00Z	4.901
2019-10-03T08:30:00Z	4.912
2019-10-03T08:36:00Z	4.901
2019-10-03T08:42:00Z	4.906
2019-10-03T08:48:00Z	4.903
2019-10-03T08:54:00Z	4.911
2019-10-03T09:00:00Z	4.91
2019-10-03T09:06:00Z	4.911
2019-10-03T09:12:00Z	4.905
2019-10-03T09:18:00Z	4.891
2019-10-03T09:24:00Z	4.896
2019-10-03T09:30:00Z	4.902
2019-10-03T09:36:00Z	4.897
2019-10-03T09:42:00Z	4.891
2019-10-03T09:48:00Z	4.893
2019-10-03T09:54:00Z	4.875
2019-10-03T10:00:00Z	4.849
2019-10-03T10:06:00Z	4.873
2019-10-03T10:12:00Z	4.879
2019-10-03T10:18:00Z	4.869
2019-10-03T10:24:00Z	4.869
2019-10-03T10:30:00Z	4.871
2019-10-03T10:36:00Z	4.856
2019-10-03T10:42:00Z	4.84
2019-10-03T10:48:00Z	4.855
2019-10-03T10:54:00Z	4.855
2019-10-03T11:00:00Z	4.852
2019-10-03T11:06:00Z	4.843
2019-10-03T11:12:00Z	4.85
2019-10-03T11:18:00Z	4.823
2019-10-03T11:24:00Z	4.826
2019-10-03T11:30:00Z	4.825
2019-10-03T11:36:00Z	4.805
2019-10-03T11:42:00Z	4.819
2019-10-03T11:48:00Z	4.699
2019-10-03T11:54:00Z	4.796
2019-10-03T12:00:00Z	4.767
2019-10-03T12:06:00Z	4.733
2019-10-03T12:12:00Z	4.779
2019-10-03T12:18:00Z	4.778
2019-10-03T12:24:00Z	4.771
2019-10-03T12:30:00Z	4.746
2019-10-03T12:36:00Z	4.731
2019-10-03T12:42:00Z	4.741
2019-10-03T12:48:00Z	4.743
2019-10-03T12:54:00Z	4.747
2019-10-03T13:00:00Z	4.709
2019-10-03T13:06:00Z	4.718
2019-10-03T13:12:00Z	4.711
2019-10-03T13:18:00Z	4.7
2019-10-03T13:24:00Z	4.702
2019-10-03T13:30:00Z	4.703
2019-10-03T13:36:00Z	4.692
2019-10-03T13:42:00Z	4.686
2019-10-03T13:48:00Z	4.678
2019-10-03T13:54:00Z	4.676
2019-10-03T14:00:00Z	4.668
2019-10-03T14:06:00Z	4.671
2019-10-03T14:12:00Z	4.66
2019-10-03T14:18:00Z	4.656
2019-10-03T14:24:00Z	4.641
2019-10-03T14:30:00Z	4.649
2019-10-03T14:36:00Z	4.639
2019-10-03T14:42:00Z	4.626
2019-10-03T14:48:00Z	4.621
2019-10-03T14:54:00Z	4.614
2019-10-03T15:00:00Z	4.604
2019-10-03T15:06:00Z	4.601
2019-10-03T15:12:00Z	4.604
2019-10-03T15:18:00Z	4.597
2019-10-03T15:24:00Z	4.591
2019-10-03T15:30:00Z	4.587
2019-10-03T15:36:00Z	4.583
2019-10-03T15:42:00Z	4.583
2019-10-03T15:48:00Z	4.583
2019-10-03T15:54:00Z	4.567
2019-10-03T16:00:00Z	4.566
2019-10-03T16:06:00Z	4.565
2019-10-03T16:12:00Z	4.566
2019-10-03T16:18:00Z	4.571
2019-10-03T16:24:00Z	4.568
2019-10-03T16:30:00Z	4.561
2019-10-03T16:36:00Z	4.55
2019-10-03T16:42:00Z	4.547
2019-10-03T16:48:00Z	4.551
2019-10-03T16:54:00Z	4.535
2019-10-03T17:00:00Z	4.549
2019-10-03T17:06:00Z	4.546
2019-10-03T17:12:00Z	4.534
2019-10-03T17:18:00Z	4.532
2019-10-03T17:24:00Z	4.528
2019-10-03T17:30:00Z	4.522
2019-10-03T17:36:00Z	4.494
2019-10-03T17:42:00Z	4.535
2019-10-03T17:48:00Z	4.532
2019-10-03T17:54:00Z	4.518
2019-10-03T18:00:00Z	4.53
2019-10-03T18:06:00Z	4.528
2019-10-03T18:12:00Z	4.524
2019-10-03T18:18:00Z	4.495
2019-10-03T18:24:00Z	4.518
2019-10-03T18:30:00Z	4.495
2019-10-03T18:36:00Z	4.511
2019-10-03T18:42:00Z	4.498
2019-10-03T18:48:00Z	4.428
2019-10-03T18:54:00Z	4.473
2019-10-03T19:00:00Z	4.477
2019-10-03T19:06:00Z	4.479
2019-10-03T19:12:00Z	4.475
2019-10-03T19:18:00Z	4.486
2019-10-03T19:24:00Z	4.484
2019-10-03T19:30:00Z	4.488
2019-10-03T19:36:00Z	4.498
2019-10-03T19:42:00Z	4.504
2019-10-03T19:48:00Z	4.518
2019-10-03T19:54:00Z	4.545
2019-10-03T20:00:00Z	4.562
2019-10-03T20:06:00Z	4.573
2019-10-03T20:12:00Z	4.582
2019-10-03T20:18:00Z	4.596
2019-10-03T20:24:00Z	4.61
2019-10-03T20:30:00Z	4.603
2019-10-03T20:36:00Z	4.634
2019-10-03T20:42:00Z	4.648
2019-10-03T20:48:00Z	4.663
2019-10-03T20:54:00Z	4.668
2019-10-03T21:00:00Z	4.671
2019-10-03T21:06:00Z	4.672
2019-10-03T21:12:00Z	4.686
2019-10-03T21:18:00Z	4.692
2019-10-03T21:24:00Z	4.704
2019-10-03T21:30:00Z	4.71
2019-10-03T21:36:00Z	4.717
2019-10-03T21:42:00Z	4.719
2019-10-03T21:48:00Z	4.745
2019-10-03T21:54:00Z	4.731
2019-10-03T22:00:00Z	4.736
2019-10-03T22:06:00Z	4.777
2019-10-03T22:12:00Z	4.733
2019-10-03T22:18:00Z	4.774
2019-10-03T22:24:00Z	4.795
2019-10-03T22:30:00Z	4.8
2019-10-03T22:36:00Z	4.81
2019-10-03T22:42:00Z	4.808
2019-10-03T22:48:00Z	4.815
2019-10-03T22:54:00Z	4.816
2019-10-03T23:00:00Z	4.792
2019-10-03T23:06:00Z	4.829
2019-10-03T23:12:00Z	4.822
2019-10-03T23:18:00Z	4.824
2019-10-03T23:24:00Z	4.835
2019-10-03T23:30:00Z	4.839
2019-10-03T23:36:00Z	4.845
2019-10-03T23:42:00Z	4.846
2019-10-03T23:48:00Z	4.855
2019-10-03T23:54:00Z	4.851
2019-10-04T00:00:00Z	4.861
2019-10-04T00:06:00Z	4.87
2019-10-04T00:12:00Z	4.872
2019-10-04T00:18:00Z	4.879
2019-10-04T00:24:00Z	4.882
2019-10-04T00:30:00Z	4.884
2019-10-04T00:36:00Z	4.89
2019-10-04T00:42:00Z	4.894
2019-10-04T00:48:00Z	4.901
2019-10-04T00:54:00Z	4.906
2019-10-04T01:00:00Z	4.903
2019-10-04T01:06:00Z	4.884
2019-10-04T01:12:00Z	4.913
2019-10-04T01:18:00Z	4.914
2019-10-04T01:24:00Z	4.918
2019-10-04T01:30:00Z	4.924
2019-10-04T01:36:00Z	4.924
2019-10-04T01:42:00Z	4.926
2019-10-04T01:48:00Z	4.928
2019-10-04T01:54:00Z	4.928
2019-10-04T02:00:00Z	4.94
2019-10-04T02:06:00Z	4.941
2019-10-04T02:12:00Z	4.949
2019-10-04T02:18:00Z	4.944
2019-10-04T02:24:00Z	4.945
2019-10-04T02:30:00Z	4.951
2019-10-04T02:36:00Z	4.957
2019-10-04T02:42:00Z	4.961
2019-10-04T02:48:00Z	4.962
2019-10-04T02:54:00Z	4.967
2019-10-04T03:00:00Z	4.96
2019-10-04T03:06:00Z	4.941
2019-10-04T03:12:00Z	4.966
2019-10-04T03:18:00Z	4.972
2019-10-04T03:24:00Z	4.971
2019-10-04T03:30:00Z	4.973
2019-10-04T03:36:00Z	4.973
2019-10-04T03:42:00Z	4.971
2019-10-04T03:48:00Z	4.974
2019-10-04T03:54:00Z	4.969
2019-10-04T04:00:00Z	4.971
2019-10-04T04:06:00Z	4.945
2019-10-04T04:12:00Z	4.968
2019-10-04T04:18:00Z	4.972
2019-10-04T04:24:00Z	4.97
2019-10-04T04:30:00Z	4.965
2019-10-04T04:36:00Z	4.916
2019-10-04T04:42:00Z	4.97
2019-10-04T04:48:00Z	4.969
2019-10-04T04:54:00Z	4.903
2019-10-04T05:00:00Z	4.966
2019-10-04T05:06:00Z	4.961
2019-10-04T05:12:00Z	4.958
2019-10-04T05:18:00Z	4.961
2019-10-04T05:24:00Z	4.949
2019-10-04T05:30:00Z	4.951
2019-10-04T05:36:00Z	4.947
2019-10-04T05:42:00Z	4.944
2019-10-04T05:48:00Z	4.94
2019-10-04T05:54:00Z	4.946
2019-10-04T06:00:00Z	4.946
2019-10-04T06:06:00Z	4.936
2019-10-04T06:12:00Z	4.926
2019-10-04T06:18:00Z	4.95
2019-10-04T06:24:00Z	4.939
2019-10-04T06:30:00Z	4.937
2019-10-04T06:36:00Z	4.935
2019-10-04T06:42:00Z	4.94
2019-10-04T06:48:00Z	4.938
2019-10-04T06:54:00Z	4.923
2019-10-04T07:00:00Z	4.93
2019-10-04T07:06:00Z	4.929
2019-10-04T07:12:00Z	4.886
2019-10-04T07:18:00Z	4.843
2019-10-04T07:24:00Z	4.916
2019-10-04T07:30:00Z	4.913
2019-10-04T07:36:00Z	4.906
2019-10-04T07:42:00Z	4.902
2019-10-04T07:48:00Z	4.912
2019-10-04T07:54:00Z	4.9
2019-10-04T08:00:00Z	4.892
2019-10-04T08:06:00Z	4.89
2019-10-04T08:12:00Z	4.908
2019-10-04T08:18:00Z	4.884
2019-10-04T08:24:00Z	4.885
2019-10-04T08:30:00Z	4.897
2019-10-04T08:36:00Z	4.891
2019-10-04T08:42:00Z	4.88
2019-10-04T08:48:00Z	4.899
2019-10-04T08:54:00Z	4.883
2019-10-04T09:00:00Z	4.881
2019-10-04T09:06:00Z	4.895
2019-10-04T09:12:00Z	4.895
2019-10-04T09:18:00Z	4.835
2019-10-04T09:24:00Z	4.858
2019-10-04T09:30:00Z	4.877
2019-10-04T09:36:00Z	4.868
2019-10-04T09:42:00Z	4.866
2019-10-04T09:48:00Z	4.864
2019-10-04T09:54:00Z	4.855
2019-10-04T10:00:00Z	4.849
2019-10-04T10:06:00Z	4.837
2019-10-04T10:12:00Z	4.856
2019-10-04T10:18:00Z	4.858
2019-10-04T10:24:00Z	4.852
2019-10-04T10:30:00Z	4.844
2019-10-04T10:36:00Z	4.848
2019-10-04T10:42:00Z	4.857
2019-10-04T10:48:00Z	4.848
2019-10-04T10:54:00Z	4.853
2019-10-04T11:00:00Z	4.858
2019-10-04T11:06:00Z	4.856
2019-10-04T11:12:00Z	4.855
2019-10-04T11:18:00Z	4.845
2019-10-04T11:24:00Z	4.832
2019-10-04T11:30:00Z	4.842
2019-10-04T11:36:00Z	4.823
2019-10-04T11:42:00Z	4.839
2019-10-04T11:48:00Z	4.828
2019-10-04T11:54:00Z	4.825
2019-10-04T12:00:00Z	4.824
2019-10-04T12:06:00Z	4.816
2019-10-04T12:12:00Z	4.815
2019-10-04T12:18:00Z	4.809
2019-10-04T12:24:00Z	4.805
2019-10-04T12:30:00Z	4.794
2019-10-04T12:36:00Z	4.792
2019-10-04T12:42:00Z	4.789
2019-10-04T12:48:00Z	4.782
2019-10-04T12:54:00Z	4.78
2019-10-04T13:00:00Z	4.773
2019-10-04T13:06:00Z	4.762
2019-10-04T13:12:00Z	4.766
2019-10-04T13:18:00Z	4.744
2019-10-04T13:24:00Z	4.706
2019-10-04T13:30:00Z	4.742
2019-10-04T13:36:00Z	4.737
2019-10-04T13:42:00Z	4.733
2019-10-04T13:48:00Z	4.723
2019-10-04T13:54:00Z	4.724
2019-10-04T14:00:00Z	4.728
2019-10-04T14:06:00Z	4.713
2019-10-04T14:12:00Z	4.714
2019-10-04T14:18:00Z	4.712
2019-10-04T14:24:00Z	4.717
2019-10-04T14:30:00Z	4.69
2019-10-04T14:36:00Z	4.701
2019-10-04T14:42:00Z	4.697
2019-10-04T14:48:00Z	4.684
2019-10-04T14:54:00Z	4.676
2019-10-04T15:00:00Z	4.667
2019-10-04T15:06:00Z	4.639
2019-10-04T15:12:00Z	4.621
2019-10-04T15:18:00Z	4.643
2019-10-04T15:24:00Z	4.617
2019-10-04T15:30:00Z	4.631
2019-10-04T15:36:00Z	4.62
2019-10-04T15:42:00Z	4.61
2019-10-04T15:48:00Z	4.614
2019-10-04T15:54:00Z	4.617
2019-10-04T16:00:00Z	4.614
2019-10-04T16:06:00Z	4.601
2019-10-04T16:12:00Z	4.607
2019-10-04T16:18:00Z	4.609
2019-10-04T16:24:00Z	4.589
2019-10-04T16:30:00Z	4.587
2019-10-04T16:36:00Z	4.597
2019-10-04T16:42:00Z	4.594
2019-10-04T16:48:00Z	4.583
2019-10-04T16:54:00Z	4.585
2019-10-04T17:00:00Z	4.576
2019-10-04T17:06:00Z	4.592
2019-10-04T17:12:00Z	4.588
2019-10-04T17:18:00Z	4.593
2019-10-04T17:24:00Z	4.585
2019-10-04T17:30:00Z	4.573
2019-10-04T17:36:00Z	4.569
2019-10-04T17:42:00Z	4.571
2019-10-04T17:48:00Z	4.565
2019-10-04T17:54:00Z	4.565
2019-10-04T18:00:00Z	4.558
2019-10-04T18:06:00Z	4.565
2019-10-04T18:12:00Z	4.556
2019-10-04T18:18:00Z	4.561
2019-10-04T18:24:00Z	4.545
2019-10-04T18:30:00Z	4.532
2019-10-04T18:36:00Z	4.525
2019-10-04T18:42:00Z	4.531
2019-10-04T18:48:00Z	4.537
2019-10-04T18:54:00Z	4.53
2019-10-04T19:00:00Z	4.518
2019-10-04T19:06:00Z	4.518
2019-10-04T19:12:00Z	4.51
2019-10-04T19:18:00Z	4.525
2019-10-04T19:24:00Z	4.514
2019-10-04T19:30:00Z	4.518
2019-10-04T19:36:00Z	4.524
2019-10-04T19:42:00Z	4.525
2019-10-04T19:48:00Z	4.515
2019-10-04T19:54:00Z	4.52
2019-10-04T20:00:00Z	4.509
2019-10-04T20:06:00Z	4.506
2019-10-04T20:12:00Z	4.522
2019-10-04T20:18:00Z	4.516
2019-10-04T20:24:00Z	4.527
2019-10-04T20:30:00Z	4.518
2019-10-04T20:36:00Z	4.525
2019-10-04T20:42:00Z	4.521
2019-10-04T20:48:00Z	4.538
2019-10-04T20:54:00Z	4.551
2019-10-04T21:00:00Z	4.559
2019-10-04T21:06:00Z	4.55
2019-10-04T21:12:00Z	4.577
2019-10-04T21:18:00Z	4.55
2019-10-04T21:24:00Z	4.563
2019-10-04T21:30:00Z	4.569
2019-10-04T21:36:00Z	4.593
2019-10-04T21:42:00Z	4.598
2019-10-04T21:48:00Z	4.576
2019-10-04T21:54:00Z	4.613
2019-10-04T22:00:00Z	4.627
2019-10-04T22:06:00Z	4.633
2019-10-04T22:12:00Z	4.638
2019-10-04T22:18:00Z	4.652
2019-10-04T22:24:00Z	4.623
2019-10-04T22:30:00Z	4.662
2019-10-04T22:36:00Z	4.671
2019-10-04T22:42:00Z	4.682
2019-10-04T22:48:00Z	4.688
2019-10-04T22:54:00Z	4.697
2019-10-04T23:00:00Z	4.706
2019-10-04T23:06:00Z	4.713
2019-10-04T23:12:00Z	4.723
2019-10-04T23:18:00Z	4.725
2019-10-04T23:24:00Z	4.726
2019-10-04T23:30:00Z	4.737
2019-10-04T23:36:00Z	4.747
2019-10-04T23:42:00Z	4.755
2019-10-04T23:48:00Z	4.763
2019-10-04T23:54:00Z	4.76
2019-10-05T00:00:00Z	4.761
2019-10-05T00:06:00Z	4.759
2019-10-05T00:12:00Z	4.773
2019-10-05T00:18:00Z	4.766
2019-10-05T00:24:00Z	4.77
2019-10-05T00:30:00Z	4.779
2019-10-05T00:36:00Z	4.778
2019-10-05T00:42:00Z	4.775
2019-10-05T00:48:00Z	4.793
2019-10-05T00:54:00Z	4.796
2019-10-05T01:00:00Z	4.801
2019-10-05T01:06:00Z	4.795
2019-10-05T01:12:00Z	4.787
2019-10-05T01:18:00Z	4.798
2019-10-05T01:24:00Z	4.797
2019-10-05T01:30:00Z	4.802
2019-10-05T01:36:00Z	4.803
2019-10-05T01:42:00Z	4.808
2019-10-05T01:48:00Z	4.817
2019-10-05T01:54:00Z	4.822
2019-10-05T02:00:00Z	4.818
2019-10-05T02:06:00Z	4.82
2019-10-05T02:12:00Z	4.826
2019-10-05T02:18:00Z	4.831
2019-10-05T02:24:00Z	4.83
2019-10-05T02:30:00Z	4.828
2019-10-05T02:36:00Z	4.828
2019-10-05T02:42:00Z	4.828
2019-10-05T02:48:00Z	4.829
2019-10-05T02:54:00Z	4.832
2019-10-05T03:00:00Z	4.831
2019-10-05T03:06:00Z	4.833
2019-10-05T03:12:00Z	4.837
2019-10-05T03:18:00Z	4.839
2019-10-05T03:24:00Z	4.839
2019-10-05T03:30:00Z	4.831
2019-10-05T03:36:00Z	4.847
2019-10-05T03:42:00Z	4.846
2019-10-05T03:48:00Z	4.851
2019-10-05T03:54:00Z	4.854
2019-10-05T04:00:00Z	4.857
2019-10-05T04:06:00Z	4.859
2019-10-05T04:12:00Z	4.865
2019-10-05T04:18:00Z	4.87
2019-10-05T04:24:00Z	4.871
2019-10-05T04:30:00Z	4.882
2019-10-05T04:36:00Z	4.883
2019-10-05T04:42:00Z	4.886
2019-10-05T04:48:00Z	4.885
2019-10-05T04:54:00Z	4.885
2019-10-05T05:00:00Z	4.883
2019-10-05T05:06:00Z	4.883
2019-10-05T05:12:00Z	4.88
2019-10-05T05:18:00Z	4.887
2019-10-05T05:24:00Z	4.898
2019-10-05T05:30:00Z	4.894
2019-10-05T05:36:00Z	4.896
2019-10-05T05:42:00Z	4.901
2019-10-05T05:48:00Z	4.905
2019-10-05T05:54:00Z	4.903
2019-10-05T06:00:00Z	4.898
2019-10-05T06:06:00Z	4.904
2019-10-05T06:12:00Z	4.908
2019-10-05T06:18:00Z	4.907
2019-10-05T06:24:00Z	4.903
2019-10-05T06:30:00Z	4.909
2019-10-05T06:36:00Z	4.905
2019-10-05T06:42:00Z	4.902
2019-10-05T06:48:00Z	4.902
2019-10-05T06:54:00Z	4.905
2019-10-05T07:00:00Z	4.882
2019-10-05T07:06:00Z	4.896
2019-10-05T07:12:00Z	4.897
2019-10-05T07:18:00Z	4.903
2019-10-05T07:24:00Z	4.903
2019-10-05T07:30:00Z	4.902
2019-10-05T07:36:00Z	4.906
2019-10-05T07:42:00Z	4.909
2019-10-05T07:48:00Z	4.916
2019-10-05T07:54:00Z	4.915
2019-10-05T08:00:00Z	4.921
2019-10-05T08:06:00Z	4.918
2019-10-05T08:12:00Z	4.907
2019-10-05T08:18:00Z	4.864
2019-10-05T08:24:00Z	4.905
2019-10-05T08:30:00Z	4.902
2019-10-05T08:36:00Z	4.903
2019-10-05T08:42:00Z	4.909
2019-10-05T08:48:00Z	4.912
2019-10-05T08:54:00Z	4.889
2019-10-05T09:00:00Z	4.877
2019-10-05T09:06:00Z	4.899
2019-10-05T09:12:00Z	4.894
2019-10-05T09:18:00Z	4.901
2019-10-05T09:24:00Z	4.892
2019-10-05T09:30:00Z	4.889
2019-10-05T09:36:00Z	4.891
2019-10-05T09:42:00Z	4.891
2019-10-05T09:48:00Z	4.891
2019-10-05T09:54:00Z	4.884
2019-10-05T10:00:00Z	4.871
2019-10-05T10:06:00Z	4.867
2019-10-05T10:12:00Z	4.864
2019-10-05T10:18:00Z	4.862
2019-10-05T10:24:00Z	4.853
2019-10-05T10:30:00Z	4.849
2019-10-05T10:36:00Z	4.821
2019-10-05T10:42:00Z	4.843
2019-10-05T10:48:00Z	4.834
2019-10-05T10:54:00Z	4.822
2019-10-05T11:00:00Z	4.825
2019-10-05T11:06:00Z	4.815
2019-10-05T11:12:00Z	4.817
2019-10-05T11:18:00Z	4.811
2019-10-05T11:24:00Z	4.817
2019-10-05T11:30:00Z	4.801
2019-10-05T11:36:00Z	4.804
2019-10-05T11:42:00Z	4.747
2019-10-05T11:48:00Z	4.785
2019-10-05T11:54:00Z	4.783
2019-10-05T12:00:00Z	4.785
2019-10-05T12:06:00Z	4.794
2019-10-05T12:12:00Z	4.776
2019-10-05T12:18:00Z	4.787
2019-10-05T12:24:00Z	4.736
2019-10-05T12:30:00Z	4.787
2019-10-05T12:36:00Z	4.711
2019-10-05T12:42:00Z	4.763
2019-10-05T12:48:00Z	4.765
2019-10-05T12:54:00Z	4.76
2019-10-05T13:00:00Z	4.761
2019-10-05T13:06:00Z	4.754
2019-10-05T13:12:00Z	4.747
2019-10-05T13:18:00Z	4.746
2019-10-05T13:24:00Z	4.753
2019-10-05T13:30:00Z	4.731
2019-10-05T13:36:00Z	4.731
2019-10-05T13:42:00Z	4.728
2019-10-05T13:48:00Z	4.727
2019-10-05T13:54:00Z	4.721
2019-10-05T14:00:00Z	4.717
2019-10-05T14:06:00Z	4.716
2019-10-05T14:12:00Z	4.711
2019-10-05T14:18:00Z	4.71
2019-10-05T14:24:00Z	4.711
2019-10-05T14:30:00Z	4.701
2019-10-05T14:36:00Z	4.698
2019-10-05T14:42:00Z	4.694
2019-10-05T14:48:00Z	4.681
2019-10-05T14:54:00Z	4.675
2019-10-05T15:00:00Z	4.668
2019-10-05T15:06:00Z	4.666
2019-10-05T15:12:00Z	4.648
2019-10-05T15:18:00Z	4.631
2019-10-05T15:24:00Z	4.636
2019-10-05T15:30:00Z	4.604
2019-10-05T15:36:00Z	4.637
2019-10-05T15:42:00Z	4.63
2019-10-05T15:48:00Z	4.631
2019-10-05T15:54:00Z	4.622
2019-10-05T16:00:00Z	4.623
2019-10-05T16:06:00Z	4.617
2019-10-05T16:12:00Z	4.615
2019-10-05T16:18:00Z	4.613
2019-10-05T16:24:00Z	4.606
2019-10-05T16:30:00Z	4.6
2019-10-05T16:36:00Z	4.597
2019-10-05T16:42:00Z	4.597
2019-10-05T16:48:00Z	4.598
2019-10-05T16:54:00Z	4.598
2019-10-05T17:00:00Z	4.589
2019-10-05T17:06:00Z	4.583
2019-10-05T17:12:00Z	4.578
2019-10-05T17:18:00Z	4.585
2019-10-05T17:24:00Z	4.546
2019-10-05T17:30:00Z	4.556
2019-10-05T17:36:00Z	4.566
2019-10-05T17:42:00Z	4.551
2019-10-05T17:48:00Z	4.565
2019-10-05T17:54:00Z	4.535
2019-10-05T18:00:00Z	4.537
2019-10-05T18:06:00Z	4.545
2019-10-05T18:12:00Z	4.541
2019-10-05T18:18:00Z	4.536
2019-10-05T18:24:00Z	4.519
2019-10-05T18:30:00Z	4.484
2019-10-05T18:36:00Z	4.504
2019-10-05T18:42:00Z	4.501
2019-10-05T18:48:00Z	4.495
2019-10-05T18:54:00Z	4.491
2019-10-05T19:00:00Z	4.478
2019-10-05T19:06:00Z	4.476
2019-10-05T19:12:00Z	4.473
2019-10-05T19:18:00Z	4.47
2019-10-05T19:24:00Z	4.469
2019-10-05T19:30:00Z	4.461
2019-10-05T19:36:00Z	4.461
2019-10-05T19:42:00Z	4.461
2019-10-05T19:48:00Z	4.456
2019-10-05T19:54:00Z	4.46
2019-10-05T20:00:00Z	4.445
2019-10-05T20:06:00Z	4.458
2019-10-05T20:12:00Z	4.448
2019-10-05T20:18:00Z	4.454
2019-10-05T20:24:00Z	4.449
2019-10-05T20:30:00Z	4.445
2019-10-05T20:36:00Z	4.446
2019-10-05T20:42:00Z	4.45
2019-10-05T20:48:00Z	4.447
2019-10-05T20:54:00Z	4.454
2019-10-05T21:00:00Z	4.445
2019-10-05T21:06:00Z	4.456
2019-10-05T21:12:00Z	4.459
2019-10-05T21:18:00Z	4.433
2019-10-05T21:24:00Z	4.43
2019-10-05T21:30:00Z	4.45
2019-10-05T21:36:00Z	4.467
2019-10-05T21:42:00Z	4.46
2019-10-05T21:48:00Z	4.458
2019-10-05T21:54:00Z	4.443
2019-10-05T22:00:00Z	4.483
2019-10-05T22:06:00Z	4.493
2019-10-05T22:12:00Z	4.464
2019-10-05T22:18:00Z	4.501
2019-10-05T22:24:00Z	4.525
2019-10-05T22:30:00Z	4.522
2019-10-05T22:36:00Z	4.538
2019-10-05T22:42:00Z	4.539
2019-10-05T22:48:00Z	4.545
2019-10-05T22:54:00Z	4.561
2019-10-05T23:00:00Z	4.568
2019-10-05T23:06:00Z	4.567
2019-10-05T23:12:00Z	4.584
2019-10-05T23:18:00Z	4.588
2019-10-05T23:24:00Z	4.592
2019-10-05T23:30:00Z	4.599
2019-10-05T23:36:00Z	4.62
2019-10-05T23:42:00Z	4.622
2019-10-05T23:48:00Z	4.615
2019-10-05T23:54:00Z	4.637
2019-10-06T00:00:00Z	4.643
2019-10-06T00:06:00Z	4.659
2019-10-06T00:12:00Z	4.673
2019-10-06T00:18:00Z	4.674
2019-10-06T00:24:00Z	4.673
2019-10-06T00:30:00Z	4.686
2019-10-06T00:36:00Z	4.701
2019-10-06T00:42:00Z	4.689
2019-10-06T00:48:00Z	4.694
2019-10-06T00:54:00Z	4.722
2019-10-06T01:00:00Z	4.715
2019-10-06T01:06:00Z	4.676
2019-10-06T01:12:00Z	4.729
2019-10-06T01:18:00Z	4.726
2019-10-06T01:24:00Z	4.718
2019-10-06T01:30:00Z	4.722
2019-10-06T01:36:00Z	4.741
2019-10-06T01:42:00Z	4.749
2019-10-06T01:48:00Z	4.716
2019-10-06T01:54:00Z	4.751
2019-10-06T02:00:00Z	4.76
2019-10-06T02:06:00Z	4.77
2019-10-06T02:12:00Z	4.787
2019-10-06T02:18:00Z	4.789
2019-10-06T02:24:00Z	4.796
2019-10-06T02:30:00Z	4.803
2019-10-06T02:36:00Z	4.808
2019-10-06T02:42:00Z	4.815
2019-10-06T02:48:00Z	4.826
2019-10-06T02:54:00Z	4.827
2019-10-06T03:00:00Z	4.828
2019-10-06T03:06:00Z	4.834
2019-10-06T03:12:00Z	4.838
2019-10-06T03:18:00Z	4.838
2019-10-06T03:24:00Z	4.849
2019-10-06T03:30:00Z	4.857
2019-10-06T03:36:00Z	4.819
2019-10-06T03:42:00Z	4.853
2019-10-06T03:48:00Z	4.855
2019-10-06T03:54:00Z	4.872
2019-10-06T04:00:00Z	4.881
2019-10-06T04:06:00Z	4.878
2019-10-06T04:12:00Z	4.88
2019-10-06T04:18:00Z	4.887
2019-10-06T04:24:00Z	4.889
2019-10-06T04:30:00Z	4.892
2019-10-06T04:36:00Z	4.886
2019-10-06T04:42:00Z	4.891
2019-10-06T04:48:00Z	4.895
2019-10-06T04:54:00Z	4.857
2019-10-06T05:00:00Z	4.893
2019-10-06T05:06:00Z	4.9
2019-10-06T05:12:00Z	4.894
2019-10-06T05:18:00Z	4.887
2019-10-06T05:24:00Z	4.9
2019-10-06T05:30:00Z	4.905
2019-10-06T05:36:00Z	4.908
2019-10-06T05:42:00Z	4.904
2019-10-06T05:48:00Z	4.907
2019-10-06T05:54:00Z	4.89
2019-10-06T06:00:00Z	4.902
2019-10-06T06:06:00Z	4.906
2019-10-06T06:12:00Z	4.912
2019-10-06T06:18:00Z	4.913
2019-10-06T06:24:00Z	4.91
2019-10-06T06:30:00Z	4.929
2019-10-06T06:36:00Z	4.839
2019-10-06T06:42:00Z	4.918
2019-10-06T06:48:00Z	4.912
2019-10-06T06:54:00Z	4.916
2019-10-06T07:00:00Z	4.921
2019-10-06T07:06:00Z	4.92
2019-10-06T07:12:00Z	4.919
2019-10-06T07:18:00Z	4.916
2019-10-06T07:24:00Z	4.915
2019-10-06T07:30:00Z	4.921
2019-10-06T07:36:00Z	4.924
2019-10-06T07:42:00Z	4.921
2019-10-06T07:48:00Z	4.929
2019-10-06T07:54:00Z	4.934
2019-10-06T08:00:00Z	4.935
2019-10-06T08:06:00Z	4.94
2019-10-06T08:12:00Z	4.941
2019-10-06T08:18:00Z	4.942
2019-10-06T08:24:00Z	4.939
2019-10-06T08:30:00Z	4.943
2019-10-06T08:36:00Z	4.939
2019-10-06T08:42:00Z	4.95
2019-10-06T08:48:00Z	4.943
2019-10-06T08:54:00Z	4.944
2019-10-06T09:00:00Z	4.95
2019-10-06T09:06:00Z	4.941
2019-10-06T09:12:00Z	4.938
2019-10-06T09:18:00Z	4.942
2019-10-06T09:24:00Z	4.94
2019-10-06T09:30:00Z	4.944
2019-10-06T09:36:00Z	4.944
2019-10-06T09:42:00Z	4.946
2019-10-06T09:48:00Z	4.94
2019-10-06T09:54:00Z	4.933
2019-10-06T10:00:00Z	4.934
2019-10-06T10:06:00Z	4.931
2019-10-06T10:12:00Z	4.905
2019-10-06T10:18:00Z	4.918
2019-10-06T10:24:00Z	4.919
2019-10-06T10:30:00Z	4.921
2019-10-06T10:36:00Z	4.908
2019-10-06T10:42:00Z	4.906
2019-10-06T10:48:00Z	4.901
2019-10-06T10:54:00Z	4.893
2019-10-06T11:00:00Z	4.891
2019-10-06T11:06:00Z	4.89
2019-10-06T11:12:00Z	4.888
2019-10-06T11:18:00Z	4.888
2019-10-06T11:24:00Z	4.881
2019-10-06T11:30:00Z	4.891
2019-10-06T11:36:00Z	4.867
2019-10-06T11:42:00Z	4.865
2019-10-06T11:48:00Z	4.868
2019-10-06T11:54:00Z	4.862
2019-10-06T12:00:00Z	4.845
2019-10-06T12:06:00Z	4.848
2019-10-06T12:12:00Z	4.843
2019-10-06T12:18:00Z	4.837
2019-10-06T12:24:00Z	4.838
2019-10-06T12:30:00Z	4.844
2019-10-06T12:36:00Z	4.832
2019-10-06T12:42:00Z	4.835
2019-10-06T12:48:00Z	4.825
2019-10-06T12:54:00Z	4.826
2019-10-06T13:00:00Z	4.824
2019-10-06T13:06:00Z	4.819
2019-10-06T13:12:00Z	4.823
2019-10-06T13:18:00Z	4.82
2019-10-06T13:24:00Z	4.817
2019-10-06T13:30:00Z	4.817
2019-10-06T13:36:00Z	4.815
2019-10-06T13:42:00Z	4.81
2019-10-06T13:48:00Z	4.804
2019-10-06T13:54:00Z	4.802
2019-10-06T14:00:00Z	4.797
2019-10-06T14:06:00Z	4.796
2019-10-06T14:12:00Z	4.773
2019-10-06T14:18:00Z	4.784
2019-10-06T14:24:00Z	4.785
2019-10-06T14:30:00Z	4.777
2019-10-06T14:36:00Z	4.772
2019-10-06T14:42:00Z	4.758
2019-10-06T14:48:00Z	4.756
2019-10-06T14:54:00Z	4.747
2019-10-06T15:00:00Z	4.749
2019-10-06T15:06:00Z	4.739
2019-10-06T15:12:00Z	4.749
2019-10-06T15:18:00Z	4.741
2019-10-06T15:24:00Z	4.742
2019-10-06T15:30:00Z	4.738
2019-10-06T15:36:00Z	4.736
2019-10-06T15:42:00Z	4.734
2019-10-06T15:48:00Z	4.734
2019-10-06T15:54:00Z	4.724
2019-10-06T16:00:00Z	4.733
2019-10-06T16:06:00Z	4.734
2019-10-06T16:12:00Z	4.728
2019-10-06T16:18:00Z	4.715
2019-10-06T16:24:00Z	4.713
2019-10-06T16:30:00Z	4.72
2019-10-06T16:36:00Z	4.658
2019-10-06T16:42:00Z	4.698
2019-10-06T16:48:00Z	4.689
2019-10-06T16:54:00Z	4.695
2019-10-06T17:00:00Z	4.688
2019-10-06T17:06:00Z	4.685
2019-10-06T17:12:00Z	4.674
2019-10-06T17:18:00Z	4.677
2019-10-06T17:24:00Z	4.666
2019-10-06T17:30:00Z	4.672
2019-10-06T17:36:00Z	4.652
2019-10-06T17:42:00Z	4.656
2019-10-06T17:48:00Z	4.646
2019-10-06T17:54:00Z	4.635
2019-10-06T18:00:00Z	4.636
2019-10-06T18:06:00Z	4.625
2019-10-06T18:12:00Z	4.622
2019-10-06T18:18:00Z	4.611
2019-10-06T18:24:00Z	4.608
2019-10-06T18:30:00Z	4.6
2019-10-06T18:36:00Z	4.6
2019-10-06T18:42:00Z	4.582
2019-10-06T18:48:00Z	4.587
2019-10-06T18:54:00Z	4.573
2019-10-06T19:00:00Z	4.58
2019-10-06T19:06:00Z	4.574
2019-10-06T19:12:00Z	4.573
2019-10-06T19:18:00Z	4.571
2019-10-06T19:24:00Z	4.566
2019-10-06T19:30:00Z	4.565
2019-10-06T19:36:00Z	4.562
2019-10-06T19:42:00Z	4.559
2019-10-06T19:48:00Z	4.562
2019-10-06T19:54:00Z	4.559
2019-10-06T20:00:00Z	4.567
2019-10-06T20:06:00Z	4.566
2019-10-06T20:12:00Z	4.564
2019-10-06T20:18:00Z	4.564
2019-10-06T20:24:00Z	4.562
2019-10-06T20:30:00Z	4.575
2019-10-06T20:36:00Z	4.569
2019-10-06T20:42:00Z	4.529
2019-10-06T20:48:00Z	4.559
2019-10-06T20:54:00Z	4.561
2019-10-06T21:00:00Z	4.532
2019-10-06T21:06:00Z	4.56
2019-10-06T21:12:00Z	4.563
2019-10-06T21:18:00Z	4.573
2019-10-06T21:24:00Z	4.563
2019-10-06T21:30:00Z	4.535
2019-10-06T21:36:00Z	4.55
2019-10-06T21:42:00Z	4.571
2019-10-06T21:48:00Z	4.588
2019-10-06T21:54:00Z	4.521
2019-10-06T22:00:00Z	4.565
2019-10-06T22:06:00Z	4.577
2019-10-06T22:12:00Z	4.569
2019-10-06T22:18:00Z	4.574
2019-10-06T22:24:00Z	4.583
2019-10-06T22:30:00Z	4.596
2019-10-06T22:36:00Z	4.595
2019-10-06T22:42:00Z	4.565
2019-10-06T22:48:00Z	4.602
2019-10-06T22:54:00Z	4.606
2019-10-06T23:00:00Z	4.603
2019-10-06T23:06:00Z	4.619
2019-10-06T23:12:00Z	4.62
2019-10-06T23:18:00Z	4.608
2019-10-06T23:24:00Z	4.622
2019-10-06T23:30:00Z	4.622
2019-10-06T23:36:00Z	4.625
2019-10-06T23:42:00Z	4.647
2019-10-06T23:48:00Z	4.63
2019-10-06T23:54:00Z	4.642
2019-10-07T00:00:00Z	4.66
2019-10-07T00:06:00Z	4.674
2019-10-07T00:12:00Z	4.671
2019-10-07T00:18:00Z	4.68
2019-10-07T00:24:00Z	4.693
2019-10-07T00:30:00Z	4.697
2019-10-07T00:36:00Z	4.714
2019-10-07T00:42:00Z	4.715
2019-10-07T00:48:00Z	4.721
2019-10-07T00:54:00Z	4.729
2019-10-07T01:00:00Z	4.741
2019-10-07T01:06:00Z	4.752
2019-10-07T01:12:00Z	4.743
2019-10-07T01:18:00Z	4.767
2019-10-07T01:24:00Z	4.78
2019-10-07T01:30:00Z	4.781
2019-10-07T01:36:00Z	4.788
2019-10-07T01:42:00Z	4.795
2019-10-07T01:48:00Z	4.802
2019-10-07T01:54:00Z	4.816
2019-10-07T02:00:00Z	4.823
2019-10-07T02:06:00Z	4.823
2019-10-07T02:12:00Z	4.815
2019-10-07T02:18:00Z	4.83
2019-10-07T02:24:00Z	4.838
2019-10-07T02:30:00Z	4.847
2019-10-07T02:36:00Z	4.847
2019-10-07T02:42:00Z	4.854
2019-10-07T02:48:00Z	4.859
2019-10-07T02:54:00Z	4.864
2019-10-07T03:00:00Z	4.865
2019-10-07T03:06:00Z	4.871
2019-10-07T03:12:00Z	4.877
2019-10-07T03:18:00Z	4.882
2019-10-07T03:24:00Z	4.881
2019-10-07T03:30:00Z	4.893
2019-10-07T03:36:00Z	4.89
2019-10-07T03:42:00Z	4.86
2019-10-07T03:48:00Z	4.904
2019-10-07T03:54:00Z	4.904
2019-10-07T04:00:00Z	4.91
2019-10-07T04:06:00Z	4.911
2019-10-07T04:12:00Z	4.922
2019-10-07T04:18:00Z	4.9
2019-10-07T04:24:00Z	4.93
2019-10-07T04:30:00Z	4.929
2019-10-07T04:36:00Z	4.933
2019-10-07T04:42:00Z	4.943
2019-10-07T04:48:00Z	4.943
2019-10-07T04:54:00Z	4.95
2019-10-07T05:00:00Z	4.959
2019-10-07T05:06:00Z	4.951
2019-10-07T05:12:00Z	4.961
2019-10-07T05:18:00Z	4.966
2019-10-07T05:24:00Z	4.976
2019-10-07T05:30:00Z	4.982
2019-10-07T05:36:00Z	4.983
2019-10-07T05:42:00Z	4.986
2019-10-07T05:48:00Z	4.988
2019-10-07T05:54:00Z	4.989
2019-10-07T06:00:00Z	4.993
2019-10-07T06:06:00Z	4.99
2019-10-07T06:12:00Z	4.991
2019-10-07T06:18:00Z	4.991
2019-10-07T06:24:00Z	4.991
2019-10-07T06:30:00Z	4.987
2019-10-07T06:36:00Z	4.99
2019-10-07T06:42:00Z	4.994
2019-10-07T06:48:00Z	4.994
2019-10-07T06:54:00Z	4.996
2019-10-07T07:00:00Z	4.995
2019-10-07T07:06:00Z	4.992
2019-10-07T07:12:00Z	4.991
2019-10-07T07:18:00Z	4.989
2019-10-07T07:24:00Z	4.991
2019-10-07T07:30:00Z	4.984
2019-10-07T07:36:00Z	4.991
2019-10-07T07:42:00Z	4.994
2019-10-07T07:48:00Z	4.996
2019-10-07T07:54:00Z	4.994
2019-10-07T08:00:00Z	4.997
2019-10-07T08:06:00Z	4.998
2019-10-07T08:12:00Z	4.998
2019-10-07T08:18:00Z	4.996
2019-10-07T08:24:00Z	4.994
2019-10-07T08:30:00Z	4.998
2019-10-07T08:36:00Z	4.994
2019-10-07T08:42:00Z	4.998
2019-10-07T08:48:00Z	5.006
2019-10-07T08:54:00Z	4.949
2019-10-07T09:00:00Z	4.986
2019-10-07T09:06:00Z	4.992
2019-10-07T09:12:00Z	4.943
2019-10-07T09:18:00Z	4.959
2019-10-07T09:24:00Z	4.965
2019-10-07T09:30:00Z	4.956
2019-10-07T09:36:00Z	4.911
2019-10-07T09:42:00Z	4.95
2019-10-07T09:48:00Z	4.942
2019-10-07T09:54:00Z	4.937
2019-10-07T10:00:00Z	4.937
2019-10-07T10:06:00Z	4.919
2019-10-07T10:12:00Z	4.892
2019-10-07T10:18:00Z	4.904
2019-10-07T10:24:00Z	4.914
2019-10-07T10:30:00Z	4.898
2019-10-07T10:36:00Z	4.888
2019-10-07T10:42:00Z	4.883
2019-10-07T10:48:00Z	4.88
2019-10-07T10:54:00Z	4.87
2019-10-07T11:00:00Z	4.874
2019-10-07T11:06:00Z	4.871
2019-10-07T11:12:00Z	4.866
2019-10-07T11:18:00Z	4.854
2019-10-07T11:24:00Z	4.85
2019-10-07T11:30:00Z	4.842
2019-10-07T11:36:00Z	4.849
2019-10-07T11:42:00Z	4.843
2019-10-07T11:48:00Z	4.852
2019-10-07T11:54:00Z	4.851
2019-10-07T12:00:00Z	4.809
2019-10-07T12:06:00Z	4.836
2019-10-07T12:12:00Z	4.845
2019-10-07T12:18:00Z	4.842
2019-10-07T12:24:00Z	4.843
2019-10-07T12:30:00Z	4.845
2019-10-07T12:36:00Z	4.84
2019-10-07T12:42:00Z	4.833
2019-10-07T12:48:00Z	4.829
2019-10-07T12:54:00Z	4.828
2019-10-07T13:00:00Z	4.84
2019-10-07T13:06:00Z	4.76
2019-10-07T13:12:00Z	4.816
2019-10-07T13:18:00Z	4.811
2019-10-07T13:24:00Z	4.806
2019-10-07T13:30:00Z	4.817
2019-10-07T13:36:00Z	4.802
2019-10-07T13:42:00Z	4.808
2019-10-07T13:48:00Z	4.792
2019-10-07T13:54:00Z	4.805
2019-10-07T14:00:00Z	4.792
2019-10-07T14:06:00Z	4.79
2019-10-07T14:12:00Z	4.78
2019-10-07T14:18:00Z	4.788
2019-10-07T14:24:00Z	4.777
2019-10-07T14:30:00Z	4.782
2019-10-07T14:36:00Z	4.761
2019-10-07T14:42:00Z	4.768
2019-10-07T14:48:00Z	4.771
2019-10-07T14:54:00Z	4.773
2019-10-07T15:00:00Z	4.77
2019-10-07T15:06:00Z	4.765
2019-10-07T15:12:00Z	4.743
2019-10-07T15:18:00Z	4.775
2019-10-07T15:24:00Z	4.778
2019-10-07T15:30:00Z	4.778
2019-10-07T15:36:00Z	4.773
2019-10-07T15:42:00Z	4.776
2019-10-07T15:48:00Z	4.748
2019-10-07T15:54:00Z	4.765
2019-10-07T16:00:00Z	4.749
2019-10-07T16:06:00Z	4.719
2019-10-07T16:12:00Z	4.707
2019-10-07T16:18:00Z	4.692
2019-10-07T16:24:00Z	4.69
2019-10-07T16:30:00Z	4.692
2019-10-07T16:36:00Z	4.7
2019-10-07T16:42:00Z	4.688
2019-10-07T16:48:00Z	4.693
2019-10-07T16:54:00Z	4.693
2019-10-07T17:00:00Z	4.7
2019-10-07T17:06:00Z	4.676
2019-10-07T17:12:00Z	4.667
2019-10-07T17:18:00Z	4.675
2019-10-07T17:24:00Z	4.625
2019-10-07T17:30:00Z	4.651
2019-10-07T17:36:00Z	4.648
2019-10-07T17:42:00Z	4.617
2019-10-07T17:48:00Z	4.622
2019-10-07T17:54:00Z	4.608
2019-10-07T18:00:00Z	4.618
2019-10-07T18:06:00Z	4.639
2019-10-07T18:12:00Z	4.556
2019-10-07T18:18:00Z	4.601
2019-10-07T18:24:00Z	4.608
2019-10-07T18:30:00Z	4.594
2019-10-07T18:36:00Z	4.589
2019-10-07T18:42:00Z	4.59
2019-10-07T18:48:00Z	4.58
2019-10-07T18:54:00Z	4.578
2019-10-07T19:00:00Z	4.567
2019-10-07T19:06:00Z	4.571
2019-10-07T19:12:00Z	4.555
2019-10-07T19:18:00Z	4.566
2019-10-07T19:24:00Z	4.55
2019-10-07T19:30:00Z	4.56
2019-10-07T19:36:00Z	4.55
2019-10-07T19:42:00Z	4.537
2019-10-07T19:48:00Z	4.567
2019-10-07T19:54:00Z	4.572
2019-10-07T20:00:00Z	4.583
2019-10-07T20:06:00Z	4.597
2019-10-07T20:12:00Z	4.589
2019-10-07T20:18:00Z	4.572
2019-10-07T20:24:00Z	4.574
2019-10-07T20:30:00Z	4.567
2019-10-07T20:36:00Z	4.533
2019-10-07T20:42:00Z	4.54
2019-10-07T20:48:00Z	4.55
2019-10-07T20:54:00Z	4.548
2019-10-07T21:00:00Z	4.542
2019-10-07T21:06:00Z	4.542
2019-10-07T21:12:00Z	4.534
2019-10-07T21:18:00Z	4.533
2019-10-07T21:24:00Z	4.529
2019-10-07T21:30:00Z	4.508
2019-10-07T21:36:00Z	4.514
2019-10-07T21:42:00Z	4.507
2019-10-07T21:48:00Z	4.512
2019-10-07T21:54:00Z	4.509
2019-10-07T22:00:00Z	4.507
2019-10-07T22:06:00Z	4.499
2019-10-07T22:12:00Z	4.51
2019-10-07T22:18:00Z	4.511
2019-10-07T22:24:00Z	4.513
2019-10-07T22:30:00Z	4.517
2019-10-07T22:36:00Z	4.515
2019-10-07T22:42:00Z	4.503
2019-10-07T22:48:00Z	4.509
2019-10-07T22:54:00Z	4.525
2019-10-07T23:00:00Z	4.509
2019-10-07T23:06:00Z	4.502
2019-10-07T23:12:00Z	4.519
2019-10-07T23:18:00Z	4.489
2019-10-07T23:24:00Z	4.519
2019-10-07T23:30:00Z	4.497
2019-10-07T23:36:00Z	4.472
2019-10-07T23:42:00Z	4.459
2019-10-07T23:48:00Z	4.497
2019-10-07T23:54:00Z	4.5
2019-10-08T00:00:00Z	4.492
2019-10-08T00:06:00Z	4.488
2019-10-08T00:12:00Z	4.49
2019-10-08T00:18:00Z	4.485
2019-10-08T00:24:00Z	4.484
2019-10-08T00:30:00Z	4.482
2019-10-08T00:36:00Z	4.478
2019-10-08T00:42:00Z	4.464
2019-10-08T00:48:00Z	4.455
2019-10-08T00:54:00Z	4.471
2019-10-08T01:00:00Z	4.469
2019-10-08T01:06:00Z	4.451
2019-10-08T01:12:00Z	4.467
2019-10-08T01:18:00Z	4.483
2019-10-08T01:24:00Z	4.481
2019-10-08T01:30:00Z	4.506
2019-10-08T01:36:00Z	4.502
2019-10-08T01:42:00Z	4.546
2019-10-08T01:48:00Z	4.486
2019-10-08T01:54:00Z	4.589
2019-10-08T02:00:00Z	4.599
2019-10-08T02:06:00Z	4.619
2019-10-08T02:12:00Z	4.613
2019-10-08T02:18:00Z	4.57
2019-10-08T02:24:00Z	4.626
2019-10-08T02:30:00Z	4.653
2019-10-08T02:36:00Z	4.649
2019-10-08T02:42:00Z	4.606
2019-10-08T02:48:00Z	4.629
2019-10-08T02:54:00Z	4.629
2019-10-08T03:00:00Z	4.625
2019-10-08T03:06:00Z	4.617
2019-10-08T03:12:00Z	4.646
2019-10-08T03:18:00Z	4.63
2019-10-08T03:24:00Z	4.631
2019-10-08T03:30:00Z	4.64
2019-10-08T03:36:00Z	4.662
2019-10-08T03:42:00Z	4.659
2019-10-08T03:48:00Z	4.682
2019-10-08T03:54:00Z	4.688
2019-10-08T04:00:00Z	4.693
2019-10-08T04:06:00Z	4.696
2019-10-08T04:12:00Z	4.707
2019-10-08T04:18:00Z	4.715
2019-10-08T04:24:00Z	4.717
2019-10-08T04:30:00Z	4.724
2019-10-08T04:36:00Z	4.728
2019-10-08T04:42:00Z	4.736
2019-10-08T04:48:00Z	4.753
2019-10-08T04:54:00Z	4.759
2019-10-08T05:00:00Z	4.759
2019-10-08T05:06:00Z	4.769
2019-10-08T05:12:00Z	4.774
2019-10-08T05:18:00Z	4.775
2019-10-08T05:24:00Z	4.783
2019-10-08T05:30:00Z	4.766
2019-10-08T05:36:00Z	4.785
2019-10-08T05:42:00Z	4.79
2019-10-08T05:48:00Z	4.779
2019-10-08T05:54:00Z	4.783
2019-10-08T06:00:00Z	4.785
2019-10-08T06:06:00Z	4.787
2019-10-08T06:12:00Z	4.791
2019-10-08T06:18:00Z	4.793
2019-10-08T06:24:00Z	4.792
2019-10-08T06:30:00Z	4.776
2019-10-08T06:36:00Z	4.803
2019-10-08T06:42:00Z	4.812
2019-10-08T06:48:00Z	4.808
2019-10-08T06:54:00Z	4.805
2019-10-08T07:00:00Z	4.808
2019-10-08T07:06:00Z	4.807
2019-10-08T07:12:00Z	4.812
2019-10-08T07:18:00Z	4.812
2019-10-08T07:24:00Z	4.825
2019-10-08T07:30:00Z	4.784
2019-10-08T07:36:00Z	4.816
2019-10-08T07:42:00Z	4.817
2019-10-08T07:48:00Z	4.823
2019-10-08T07:54:00Z	4.828
2019-10-08T08:00:00Z	4.841
2019-10-08T08:06:00Z	4.824
2019-10-08T08:12:00Z	4.847
2019-10-08T08:18:00Z	4.843
2019-10-08T08:24:00Z	4.855
2019-10-08T08:30:00Z	4.853
2019-10-08T08:36:00Z	4.857
2019-10-08T08:42:00Z	4.85
2019-10-08T08:48:00Z	4.861
2019-10-08T08:54:00Z	4.864
2019-10-08T09:00:00Z	4.873
2019-10-08T09:06:00Z	4.87
2019-10-08T09:12:00Z	4.868
2019-10-08T09:18:00Z	4.862
2019-10-08T09:24:00Z	4.862
2019-10-08T09:30:00Z	4.855
2019-10-08T09:36:00Z	4.867
2019-10-08T09:42:00Z	4.875
2019-10-08T09:48:00Z	4.88
2019-10-08T09:54:00Z	4.881
2019-10-08T10:00:00Z	4.884
2019-10-08T10:06:00Z	4.882
2019-10-08T10:12:00Z	4.885
2019-10-08T10:18:00Z	4.894
2019-10-08T10:24:00Z	4.895
2019-10-08T10:30:00Z	4.898
2019-10-08T10:36:00Z	4.895
2019-10-08T10:42:00Z	4.899
2019-10-08T10:48:00Z	4.902
2019-10-08T10:54:00Z	4.909
2019-10-08T11:00:00Z	4.907
2019-10-08T11:06:00Z	4.914
2019-10-08T11:12:00Z	4.911
2019-10-08T11:18:00Z	4.902
2019-10-08T11:24:00Z	4.907
2019-10-08T11:30:00Z	4.896
2019-10-08T11:36:00Z	4.892
2019-10-08T11:42:00Z	4.905
2019-10-08T11:48:00Z	4.877
2019-10-08T11:54:00Z	4.887
2019-10-08T12:00:00Z	4.886
2019-10-08T12:06:00Z	4.88
2019-10-08T12:12:00Z	4.878
2019-10-08T12:18:00Z	4.873
2019-10-08T12:24:00Z	4.877
2019-10-08T12:30:00Z	4.877
2019-10-08T12:36:00Z	4.88
2019-10-08T12:42:00Z	4.887
2019-10-08T12:48:00Z	4.888
2019-10-08T12:54:00Z	4.855
2019-10-08T13:00:00Z	4.882
2019-10-08T13:06:00Z	4.881
2019-10-08T13:12:00Z	4.88
2019-10-08T13:18:00Z	4.882
2019-10-08T13:24:00Z	4.881
2019-10-08T13:30:00Z	4.893
2019-10-08T13:36:00Z	4.892
2019-10-08T13:42:00Z	4.902
2019-10-08T13:48:00Z	4.904
2019-10-08T13:54:00Z	4.905
2019-10-08T14:00:00Z	4.907
2019-10-08T14:06:00Z	4.912
2019-10-08T14:12:00Z	4.916
2019-10-08T14:18:00Z	4.919
2019-10-08T14:24:00Z	4.917
2019-10-08T14:30:00Z	4.91
2019-10-08T14:36:00Z	4.9
2019-10-08T14:42:00Z	4.906
2019-10-08T14:48:00Z	4.907
2019-10-08T14:54:00Z	4.916
2019-10-08T15:00:00Z	4.889
2019-10-08T15:06:00Z	4.907
2019-10-08T15:12:00Z	4.909
2019-10-08T15:18:00Z	4.903
2019-10-08T15:24:00Z	4.899
2019-10-08T15:30:00Z	4.902
2019-10-08T15:36:00Z	4.904
2019-10-08T15:42:00Z	4.898
2019-10-08T15:48:00Z	4.905
2019-10-08T15:54:00Z	4.902
2019-10-08T16:00:00Z	4.896
2019-10-08T16:06:00Z	4.895
2019-10-08T16:12:00Z	4.887
2019-10-08T16:18:00Z	4.892
2019-10-08T16:24:00Z	4.898
2019-10-08T16:30:00Z	4.874
2019-10-08T16:36:00Z	4.884
2019-10-08T16:42:00Z	4.877
2019-10-08T16:48:00Z	4.88
2019-10-08T16:54:00Z	4.886
2019-10-08T17:00:00Z	4.882
2019-10-08T17:06:00Z	4.874
2019-10-08T17:12:00Z	4.88
2019-10-08T17:18:00Z	4.867
2019-10-08T17:24:00Z	4.866
2019-10-08T17:30:00Z	4.86
2019-10-08T17:36:00Z	4.857
2019-10-08T17:42:00Z	4.84
2019-10-08T17:48:00Z	4.842
2019-10-08T17:54:00Z	4.848
2019-10-08T18:00:00Z	4.854
2019-10-08T18:06:00Z	4.829
2019-10-08T18:12:00Z	4.82
2019-10-08T18:18:00Z	4.82
2019-10-08T18:24:00Z	4.814
2019-10-08T18:30:00Z	4.787
2019-10-08T18:36:00Z	4.78
2019-10-08T18:42:00Z	4.777
2019-10-08T18:48:00Z	4.764
2019-10-08T18:54:00Z	4.73
2019-10-08T19:00:00Z	4.751
2019-10-08T19:06:00Z	4.736
2019-10-08T19:12:00Z	4.725
2019-10-08T19:18:00Z	4.717
2019-10-08T19:24:00Z	4.709
2019-10-08T19:30:00Z	4.703
2019-10-08T19:36:00Z	4.701
2019-10-08T19:42:00Z	4.689
2019-10-08T19:48:00Z	4.688
2019-10-08T19:54:00Z	4.673
2019-10-08T20:00:00Z	4.662
2019-10-08T20:06:00Z	4.646
2019-10-08T20:12:00Z	4.642
2019-10-08T20:18:00Z	4.636
2019-10-08T20:24:00Z	4.635
2019-10-08T20:30:00Z	4.631
2019-10-08T20:36:00Z	4.627
2019-10-08T20:42:00Z	4.624
2019-10-08T20:48:00Z	4.619
2019-10-08T20:54:00Z	4.622
2019-10-08T21:00:00Z	4.613
2019-10-08T21:06:00Z	4.606
2019-10-08T21:12:00Z	4.611
2019-10-08T21:18:00Z	4.605
2019-10-08T21:24:00Z	4.607
2019-10-08T21:30:00Z	4.605
2019-10-08T21:36:00Z	4.603
2019-10-08T21:42:00Z	4.607
2019-10-08T21:48:00Z	4.605
2019-10-08T21:54:00Z	4.593
2019-10-08T22:00:00Z	4.583
2019-10-08T22:06:00Z	4.577
2019-10-08T22:12:00Z	4.6
2019-10-08T22:18:00Z	4.599
2019-10-08T22:24:00Z	4.609
2019-10-08T22:30:00Z	4.582
2019-10-08T22:36:00Z	4.595
2019-10-08T22:42:00Z	4.591
2019-10-08T22:48:00Z	4.602
2019-10-08T22:54:00Z	4.588
2019-10-08T23:00:00Z	4.587
2019-10-08T23:06:00Z	4.59
2019-10-08T23:12:00Z	4.598
2019-10-08T23:18:00Z	4.589
2019-10-08T23:24:00Z	4.59
2019-10-08T23:30:00Z	4.588
2019-10-08T23:36:00Z	4.592
2019-10-08T23:42:00Z	4.583
2019-10-08T23:48:00Z	4.582
2019-10-08T23:54:00Z	4.583
2019-10-09T00:00:00Z	4.581
2019-10-09T00:06:00Z	4.578
2019-10-09T00:12:00Z	4.578
2019-10-09T00:18:00Z	4.586
2019-10-09T00:24:00Z	4.573
2019-10-09T00:30:00Z	4.575
2019-10-09T00:36:00Z	4.571
2019-10-09T00:42:00Z	4.569
2019-10-09T00:48:00Z	4.562
2019-10-09T00:54:00Z	4.585
2019-10-09T01:00:00Z	4.578
2019-10-09T01:06:00Z	4.585
2019-10-09T01:12:00Z	4.588
2019-10-09T01:18:00Z	4.582
2019-10-09T01:24:00Z	4.594
2019-10-09T01:30:00Z	4.588
2019-10-09T01:36:00Z	4.597
2019-10-09T01:42:00Z	4.607
2019-10-09T01:48:00Z	4.628
2019-10-09T01:54:00Z	4.636
2019-10-09T02:00:00Z	4.655
2019-10-09T02:06:00Z	4.651
2019-10-09T02:12:00Z	4.672
2019-10-09T02:18:00Z	4.678
2019-10-09T02:24:00Z	4.687
2019-10-09T02:30:00Z	4.698
2019-10-09T02:36:00Z	4.711
2019-10-09T02:42:00Z	4.719
2019-10-09T02:48:00Z	4.721
2019-10-09T02:54:00Z	4.731
2019-10-09T03:00:00Z	4.741
2019-10-09T03:06:00Z	4.752
2019-10-09T03:12:00Z	4.758
2019-10-09T03:18:00Z	4.742
2019-10-09T03:24:00Z	4.758
2019-10-09T03:30:00Z	4.781
2019-10-09T03:36:00Z	4.776
2019-10-09T03:42:00Z	4.785
2019-10-09T03:48:00Z	4.799
2019-10-09T03:54:00Z	4.787
2019-10-09T04:00:00Z	4.746
2019-10-09T04:06:00Z	4.807
2019-10-09T04:12:00Z	4.81
2019-10-09T04:18:00Z	4.813
2019-10-09T04:24:00Z	4.823
2019-10-09T04:30:00Z	4.822
2019-10-09T04:36:00Z	4.837
2019-10-09T04:42:00Z	4.787
2019-10-09T04:48:00Z	4.842
2019-10-09T04:54:00Z	4.851
2019-10-09T05:00:00Z	4.859
2019-10-09T05:06:00Z	4.865
2019-10-09T05:12:00Z	4.863
2019-10-09T05:18:00Z	4.826
2019-10-09T05:24:00Z	4.873
2019-10-09T05:30:00Z	4.888
2019-10-09T05:36:00Z	4.878
2019-10-09T05:42:00Z	4.893
2019-10-09T05:48:00Z	4.898
2019-10-09T05:54:00Z	4.906
2019-10-09T06:00:00Z	4.904
2019-10-09T06:06:00Z	4.906
2019-10-09T06:12:00Z	4.914
2019-10-09T06:18:00Z	4.913
2019-10-09T06:24:00Z	4.92
2019-10-09T06:30:00Z	4.916
2019-10-09T06:36:00Z	4.914
2019-10-09T06:42:00Z	4.923
2019-10-09T06:48:00Z	4.926
2019-10-09T06:54:00Z	4.918
2019-10-09T07:00:00Z	4.918
2019-10-09T07:06:00Z	4.916
2019-10-09T07:12:00Z	4.925
2019-10-09T07:18:00Z	4.92
2019-10-09T07:24:00Z	4.932
2019-10-09T07:30:00Z	4.929
2019-10-09T07:36:00Z	4.93
2019-10-09T07:42:00Z	4.932
2019-10-09T07:48:00Z	4.934
2019-10-09T07:54:00Z	4.931
2019-10-09T08:00:00Z	4.93
2019-10-09T08:06:00Z	4.942
2019-10-09T08:12:00Z	4.944
2019-10-09T08:18:00Z	4.945
2019-10-09T08:24:00Z	4.943
2019-10-09T08:30:00Z	4.939
2019-10-09T08:36:00Z	4.956
2019-10-09T08:42:00Z	4.957
2019-10-09T08:48:00Z	4.955
2019-10-09T08:54:00Z	4.934
2019-10-09T09:00:00Z	4.957
2019-10-09T09:06:00Z	4.948
2019-10-09T09:12:00Z	4.944
2019-10-09T09:18:00Z	4.945
2019-10-09T09:24:00Z	4.942
2019-10-09T09:30:00Z	4.946
2019-10-09T09:36:00Z	4.943
2019-10-09T09:42:00Z	4.94
2019-10-09T09:48:00Z	4.94
2019-10-09T09:54:00Z	4.94
2019-10-09T10:00:00Z	4.939
2019-10-09T10:06:00Z	4.936
2019-10-09T10:12:00Z	4.933
2019-10-09T10:18:00Z	4.933
2019-10-09T10:24:00Z	4.933
2019-10-09T10:30:00Z	4.926
2019-10-09T10:36:00Z	4.922
2019-10-09T10:42:00Z	4.921
2019-10-09T10:48:00Z	4.916
2019-10-09T10:54:00Z	4.916
2019-10-09T11:00:00Z	4.904
2019-10-09T11:06:00Z	4.897
2019-10-09T11:12:00Z	4.892
2019-10-09T11:18:00Z	4.877
2019-10-09T11:24:00Z	4.888
2019-10-09T11:30:00Z	4.882
2019-10-09T11:36:00Z	4.873
2019-10-09T11:42:00Z	4.868
2019-10-09T11:48:00Z	4.872
2019-10-09T11:54:00Z	4.847
2019-10-09T12:00:00Z	4.871
2019-10-09T12:06:00Z	4.866
2019-10-09T12:12:00Z	4.864
2019-10-09T12:18:00Z	4.867
2019-10-09T12:24:00Z	4.86
2019-10-09T12:30:00Z	4.856
2019-10-09T12:36:00Z	4.856
2019-10-09T12:42:00Z	4.849
2019-10-09T12:48:00Z	4.854
2019-10-09T12:54:00Z	4.864
2019-10-09T13:00:00Z	4.843
2019-10-09T13:06:00Z	4.842
2019-10-09T13:12:00Z	4.832
2019-10-09T13:18:00Z	4.824
2019-10-09T13:24:00Z	4.826
2019-10-09T13:30:00Z	4.826
2019-10-09T13:36:00Z	4.812
2019-10-09T13:42:00Z	4.828
2019-10-09T13:48:00Z	4.819
2019-10-09T13:54:00Z	4.791
2019-10-09T14:00:00Z	4.822
2019-10-09T14:06:00Z	4.81
2019-10-09T14:12:00Z	4.811
2019-10-09T14:18:00Z	4.815
2019-10-09T14:24:00Z	4.78
2019-10-09T14:30:00Z	4.806
2019-10-09T14:36:00Z	4.802
2019-10-09T14:42:00Z	4.799
2019-10-09T14:48:00Z	4.786
2019-10-09T14:54:00Z	4.797
2019-10-09T15:00:00Z	4.785
2019-10-09T15:06:00Z	4.777
2019-10-09T15:12:00Z	4.789
2019-10-09T15:18:00Z	4.764
2019-10-09T15:24:00Z	4.767
2019-10-09T15:30:00Z	4.794
2019-10-09T15:36:00Z	4.788
2019-10-09T15:42:00Z	4.789
2019-10-09T15:48:00Z	4.801
2019-10-09T15:54:00Z	4.811
2019-10-09T16:00:00Z	4.812
2019-10-09T16:06:00Z	4.81
2019-10-09T16:12:00Z	4.805
2019-10-09T16:18:00Z	4.81
2019-10-09T16:24:00Z	4.807
2019-10-09T16:30:00Z	4.809
2019-10-09T16:36:00Z	4.817
2019-10-09T16:42:00Z	4.812
2019-10-09T16:48:00Z	4.817
2019-10-09T16:54:00Z	4.814
2019-10-09T17:00:00Z	4.817
2019-10-09T17:06:00Z	4.829
2019-10-09T17:12:00Z	4.822
2019-10-09T17:18:00Z	4.821
2019-10-09T17:24:00Z	4.822
2019-10-09T17:30:00Z	4.816
2019-10-09T17:36:00Z	4.813
2019-10-09T17:42:00Z	4.819
2019-10-09T17:48:00Z	4.798
2019-10-09T17:54:00Z	4.796
2019-10-09T18:00:00Z	4.772
2019-10-09T18:06:00Z	4.786
2019-10-09T18:12:00Z	4.776
2019-10-09T18:18:00Z	4.755
2019-10-09T18:24:00Z	4.766
2019-10-09T18:30:00Z	4.772
2019-10-09T18:36:00Z	4.752
2019-10-09T18:42:00Z	4.746
2019-10-09T18:48:00Z	4.75
2019-10-09T18:54:00Z	4.747
2019-10-09T19:00:00Z	4.746
2019-10-09T19:06:00Z	4.704
2019-10-09T19:12:00Z	4.722
2019-10-09T19:18:00Z	4.722
2019-10-09T19:24:00Z	4.713
2019-10-09T19:30:00Z	4.708
2019-10-09T19:36:00Z	4.7
2019-10-09T19:42:00Z	4.699
2019-10-09T19:48:00Z	4.695
2019-10-09T19:54:00Z	4.694
2019-10-09T20:00:00Z	4.683
2019-10-09T20:06:00Z	4.674
2019-10-09T20:12:00Z	4.67
2019-10-09T20:18:00Z	4.631
2019-10-09T20:24:00Z	4.668
2019-10-09T20:30:00Z	4.676
2019-10-09T20:36:00Z	4.629
2019-10-09T20:42:00Z	4.635
2019-10-09T20:48:00Z	4.631
2019-10-09T20:54:00Z	4.639
2019-10-09T21:00:00Z	4.609
2019-10-09T21:06:00Z	4.623
2019-10-09T21:12:00Z	4.622
2019-10-09T21:18:00Z	4.613
2019-10-09T21:24:00Z	4.613
2019-10-09T21:30:00Z	4.595
2019-10-09T21:36:00Z	4.594
2019-10-09T21:42:00Z	4.595
2019-10-09T21:48:00Z	4.57
2019-10-09T21:54:00Z	4.593
2019-10-09T22:00:00Z	4.577
2019-10-09T22:06:00Z	4.58
2019-10-09T22:12:00Z	4.593
2019-10-09T22:18:00Z	4.591
2019-10-09T22:24:00Z	4.588
2019-10-09T22:30:00Z	4.59
2019-10-09T22:36:00Z	4.589
2019-10-09T22:42:00Z	4.583
2019-10-09T22:48:00Z	4.579
2019-10-09T22:54:00Z	4.542
2019-10-09T23:00:00Z	4.576
2019-10-09T23:06:00Z	4.582
2019-10-09T23:12:00Z	4.585
2019-10-09T23:18:00Z	4.581
2019-10-09T23:24:00Z	4.587
2019-10-09T23:30:00Z	4.582
2019-10-09T23:36:00Z	4.581
2019-10-09T23:42:00Z	4.567
2019-10-09T23:48:00Z	4.553
2019-10-09T23:54:00Z	4.564
2019-10-10T00:00:00Z	4.565
2019-10-10T00:06:00Z	4.555
2019-10-10T00:12:00Z	4.562
2019-10-10T00:18:00Z	4.549
2019-10-10T00:24:00Z	4.565
2019-10-10T00:30:00Z	4.569
2019-10-10T00:36:00Z	4.566
2019-10-10T00:42:00Z	4.567
2019-10-10T00:48:00Z	4.571
2019-10-10T00:54:00Z	4.575
2019-10-10T01:00:00Z	4.577
2019-10-10T01:06:00Z	4.579
2019-10-10T01:12:00Z	4.584
2019-10-10T01:18:00Z	4.568
2019-10-10T01:24:00Z	4.589
2019-10-10T01:30:00Z	4.596
2019-10-10T01:36:00Z	4.6
2019-10-10T01:42:00Z	4.623
2019-10-10T01:48:00Z	4.622
2019-10-10T01:54:00Z	4.645
2019-10-10T02:00:00Z	4.663
2019-10-10T02:06:00Z	4.66
2019-10-10T02:12:00Z	4.621
2019-10-10T02:18:00Z	4.674
2019-10-10T02:24:00Z	4.693
2019-10-10T02:30:00Z	4.693
2019-10-10T02:36:00Z	4.7
2019-10-10T02:42:00Z	4.706
2019-10-10T02:48:00Z	4.681
2019-10-10T02:54:00Z	4.729
2019-10-10T03:00:00Z	4.73
2019-10-10T03:06:00Z	4.722
2019-10-10T03:12:00Z	4.747
2019-10-10T03:18:00Z	4.752
2019-10-10T03:24:00Z	4.753
2019-10-10T03:30:00Z	4.76
2019-10-10T03:36:00Z	4.727
2019-10-10T03:42:00Z	4.756
2019-10-10T03:48:00Z	4.794
2019-10-10T03:54:00Z	4.734
2019-10-10T04:00:00Z	4.786
2019-10-10T04:06:00Z	4.805
2019-10-10T04:12:00Z	4.807
2019-10-10T04:18:00Z	4.805
2019-10-10T04:24:00Z	4.799
2019-10-10T04:30:00Z	4.821
2019-10-10T04:36:00Z	4.829
2019-10-10T04:42:00Z	4.843
2019-10-10T04:48:00Z	4.849
2019-10-10T04:54:00Z	4.841
2019-10-10T05:00:00Z	4.848
2019-10-10T05:06:00Z	4.852
2019-10-10T05:12:00Z	4.861
2019-10-10T05:18:00Z	4.869
2019-10-10T05:24:00Z	4.872
2019-10-10T05:30:00Z	4.874
2019-10-10T05:36:00Z	4.871
2019-10-10T05:42:00Z	4.882
2019-10-10T05:48:00Z	4.887
2019-10-10T05:54:00Z	4.889
2019-10-10T06:00:00Z	4.904
2019-10-10T06:06:00Z	4.9
2019-10-10T06:12:00Z	4.876
2019-10-10T06:18:00Z	4.91
2019-10-10T06:24:00Z	4.909
2019-10-10T06:30:00Z	4.914
2019-10-10T06:36:00Z	4.922
2019-10-10T06:42:00Z	4.916
2019-10-10T06:48:00Z	4.922
2019-10-10T06:54:00Z	4.909
2019-10-10T07:00:00Z	4.925
2019-10-10T07:06:00Z	4.904
2019-10-10T07:12:00Z	4.927
2019-10-10T07:18:00Z	4.902
2019-10-10T07:24:00Z	4.923
2019-10-10T07:30:00Z	4.918
2019-10-10T07:36:00Z	4.923
2019-10-10T07:42:00Z	4.924
2019-10-10T07:48:00Z	4.934
2019-10-10T07:54:00Z	4.936
2019-10-10T08:00:00Z	4.9
2019-10-10T08:06:00Z	4.939
2019-10-10T08:12:00Z	4.935
2019-10-10T08:18:00Z	4.944
2019-10-10T08:24:00Z	4.937
2019-10-10T08:30:00Z	4.945
2019-10-10T08:36:00Z	4.946
2019-10-10T08:42:00Z	4.948
2019-10-10T08:48:00Z	4.944
2019-10-10T08:54:00Z	4.95
2019-10-10T09:00:00Z	4.957
2019-10-10T09:06:00Z	4.949
2019-10-10T09:12:00Z	4.959
2019-10-10T09:18:00Z	4.953
2019-10-10T09:24:00Z	4.966
2019-10-10T09:30:00Z	4.889
2019-10-10T09:36:00Z	4.943
2019-10-10T09:42:00Z	4.946
2019-10-10T09:48:00Z	4.944
2019-10-10T09:54:00Z	4.946
2019-10-10T10:00:00Z	4.939
2019-10-10T10:06:00Z	4.938
2019-10-10T10:12:00Z	4.937
2019-10-10T10:18:00Z	4.938
2019-10-10T10:24:00Z	4.931
2019-10-10T10:30:00Z	4.933
2019-10-10T10:36:00Z	4.929
2019-10-10T10:42:00Z	4.934
2019-10-10T10:48:00Z	4.929
2019-10-10T10:54:00Z	4.9
2019-10-10T11:00:00Z	4.919
2019-10-10T11:06:00Z	4.922
2019-10-10T11:12:00Z	4.918
2019-10-10T11:18:00Z	4.913
2019-10-10T11:24:00Z	4.916
2019-10-10T11:30:00Z	4.901
2019-10-10T11:36:00Z	4.901
2019-10-10T11:42:00Z	4.898
2019-10-10T11:48:00Z	4.887
2019-10-10T11:54:00Z	4.884
2019-10-10T12:00:00Z	4.881
2019-10-10T12:06:00Z	4.881
2019-10-10T12:12:00Z	4.873
2019-10-10T12:18:00Z	4.862
2019-10-10T12:24:00Z	4.861
2019-10-10T12:30:00Z	4.859
2019-10-10T12:36:00Z	4.812
2019-10-10T12:42:00Z	4.85
2019-10-10T12:48:00Z	4.848
2019-10-10T12:54:00Z	4.844
2019-10-10T13:00:00Z	4.835
2019-10-10T13:06:00Z	4.832
2019-10-10T13:12:00Z	4.832
2019-10-10T13:18:00Z	4.823
2019-10-10T13:24:00Z	4.822
2019-10-10T13:30:00Z	4.819
2019-10-10T13:36:00Z	4.814
2019-10-10T13:42:00Z	4.814
2019-10-10T13:48:00Z	4.822
2019-10-10T13:54:00Z	4.811
2019-10-10T14:00:00Z	4.812
2019-10-10T14:06:00Z	4.813
2019-10-10T14:12:00Z	4.813
2019-10-10T14:18:00Z	4.808
2019-10-10T14:24:00Z	4.801
2019-10-10T14:30:00Z	4.807
2019-10-10T14:36:00Z	4.808
2019-10-10T14:42:00Z	4.808
2019-10-10T14:48:00Z	4.799
2019-10-10T14:54:00Z	4.794
2019-10-10T15:00:00Z	4.791
2019-10-10T15:06:00Z	4.793
2019-10-10T15:12:00Z	4.788
2019-10-10T15:18:00Z	4.795
2019-10-10T15:24:00Z	4.731
2019-10-10T15:30:00Z	4.762
2019-10-10T15:36:00Z	4.803
2019-10-10T15:42:00Z	4.802
2019-10-10T15:48:00Z	4.795
2019-10-10T15:54:00Z	4.802
2019-10-10T16:00:00Z	4.816
2019-10-10T16:06:00Z	4.808
2019-10-10T16:12:00Z	4.765
2019-10-10T16:18:00Z	4.813
2019-10-10T16:24:00Z	4.819
2019-10-10T16:30:00Z	4.815
2019-10-10T16:36:00Z	4.796
2019-10-10T16:42:00Z	4.816
2019-10-10T16:48:00Z	4.83
2019-10-10T16:54:00Z	4.821
2019-10-10T17:00:00Z	4.819
2019-10-10T17:06:00Z	4.827
2019-10-10T17:12:00Z	4.8
2019-10-10T17:18:00Z	4.823
2019-10-10T17:24:00Z	4.827
2019-10-10T17:30:00Z	4.827
2019-10-10T17:36:00Z	4.814
2019-10-10T17:42:00Z	4.801
2019-10-10T17:48:00Z	4.817
2019-10-10T17:54:00Z	4.827
2019-10-10T18:00:00Z	4.809
2019-10-10T18:06:00Z	4.79
2019-10-10T18:12:00Z	4.814
2019-10-10T18:18:00Z	4.82
2019-10-10T18:24:00Z	4.809
2019-10-10T18:30:00Z	4.803
2019-10-10T18:36:00Z	4.806
2019-10-10T18:42:00Z	4.769
2019-10-10T18:48:00Z	4.806
2019-10-10T18:54:00Z	4.797
2019-10-10T19:00:00Z	4.799
2019-10-10T19:06:00Z	4.791
2019-10-10T19:12:00Z	4.79
2019-10-10T19:18:00Z	4.787
2019-10-10T19:24:00Z	4.784
2019-10-10T19:30:00Z	4.794
2019-10-10T19:36:00Z	4.785
2019-10-10T19:42:00Z	4.756
2019-10-10T19:48:00Z	4.773
2019-10-10T19:54:00Z	4.78
2019-10-10T20:00:00Z	4.773
2019-10-10T20:06:00Z	4.759
2019-10-10T20:12:00Z	4.76
2019-10-10T20:18:00Z	4.764
2019-10-10T20:24:00Z	4.76
2019-10-10T20:30:00Z	4.754
2019-10-10T20:36:00Z	4.692
2019-10-10T20:42:00Z	4.738
2019-10-10T20:48:00Z	4.744
2019-10-10T20:54:00Z	4.725
2019-10-10T21:00:00Z	4.721
2019-10-10T21:06:00Z	4.705
2019-10-10T21:12:00Z	4.659
2019-10-10T21:18:00Z	4.718
2019-10-10T21:24:00Z	4.7
2019-10-10T21:30:00Z	4.69
2019-10-10T21:36:00Z	4.669
2019-10-10T21:42:00Z	4.688
2019-10-10T21:48:00Z	4.693
2019-10-10T21:54:00Z	4.689
2019-10-10T22:00:00Z	4.682
2019-10-10T22:06:00Z	4.681
2019-10-10T22:12:00Z	4.672
2019-10-10T22:18:00Z	4.651
2019-10-10T22:24:00Z	4.652
2019-10-10T22:30:00Z	4.649
2019-10-10T22:36:00Z	4.657
2019-10-10T22:42:00Z	4.667
2019-10-10T22:48:00Z	4.659
2019-10-10T22:54:00Z	4.652
2019-10-10T23:00:00Z	4.662
2019-10-10T23:06:00Z	4.645
2019-10-10T23:12:00Z	4.647
2019-10-10T23:18:00Z	4.657
2019-10-10T23:24:00Z	4.667
2019-10-10T23:30:00Z	4.654
2019-10-10T23:36:00Z	4.646
2019-10-10T23:42:00Z	4.643
2019-10-10T23:48:00Z	4.642
2019-10-10T23:54:00Z	4.647
2019-10-11T00:00:00Z	4.635
2019-10-11T00:06:00Z	4.632
2019-10-11T00:12:00Z	4.629
2019-10-11T00:18:00Z	4.641
2019-10-11T00:24:00Z	4.633
2019-10-11T00:30:00Z	4.635
2019-10-11T00:36:00Z	4.637
2019-10-11T00:42:00Z	4.647
2019-10-11T00:48:00Z	4.643
2019-10-11T00:54:00Z	4.638
2019-10-11T01:00:00Z	4.646
2019-10-11T01:06:00Z	4.65
2019-10-11T01:12:00Z	4.649
2019-10-11T01:18:00Z	4.669
2019-10-11T01:24:00Z	4.575
2019-10-11T01:30:00Z	4.647
2019-10-11T01:36:00Z	4.654
2019-10-11T01:42:00Z	4.654
2019-10-11T01:48:00Z	4.595
2019-10-11T01:54:00Z	4.644
2019-10-11T02:00:00Z	4.661
2019-10-11T02:06:00Z	4.657
2019-10-11T02:12:00Z	4.678
2019-10-11T02:18:00Z	4.683
2019-10-11T02:24:00Z	4.69
2019-10-11T02:30:00Z	4.692
2019-10-11T02:36:00Z	4.696
2019-10-11T02:42:00Z	4.696
2019-10-11T02:48:00Z	4.711
2019-10-11T02:54:00Z	4.719
2019-10-11T03:00:00Z	4.734
2019-10-11T03:06:00Z	4.743
2019-10-11T03:12:00Z	4.736
2019-10-11T03:18:00Z	4.75
2019-10-11T03:24:00Z	4.76
2019-10-11T03:30:00Z	4.764
2019-10-11T03:36:00Z	4.774
2019-10-11T03:42:00Z	4.78
2019-10-11T03:48:00Z	4.789
2019-10-11T03:54:00Z	4.797
2019-10-11T04:00:00Z	4.795
2019-10-11T04:06:00Z	4.816
2019-10-11T04:12:00Z	4.815
2019-10-11T04:18:00Z	4.818
2019-10-11T04:24:00Z	4.821
2019-10-11T04:30:00Z	4.835
2019-10-11T04:36:00Z	4.839
2019-10-11T04:42:00Z	4.848
2019-10-11T04:48:00Z	4.846
2019-10-11T04:54:00Z	4.85
2019-10-11T05:00:00Z	4.862
2019-10-11T05:06:00Z	4.863
2019-10-11T05:12:00Z	4.872
2019-10-11T05:18:00Z	4.873
2019-10-11T05:24:00Z	4.861
2019-10-11T05:30:00Z	4.886
2019-10-11T05:36:00Z	4.892
2019-10-11T05:42:00Z	4.9
2019-10-11T05:48:00Z	4.9
2019-10-11T05:54:00Z	4.902
2019-10-11T06:00:00Z	4.909
2019-10-11T06:06:00Z	4.918
2019-10-11T06:12:00Z	4.928
2019-10-11T06:18:00Z	4.934
2019-10-11T06:24:00Z	4.935
2019-10-11T06:30:00Z	4.937
2019-10-11T06:36:00Z	4.94
2019-10-11T06:42:00Z	4.941
2019-10-11T06:48:00Z	4.946
2019-10-11T06:54:00Z	4.947
2019-10-11T07:00:00Z	4.935
2019-10-11T07:06:00Z	4.96
2019-10-11T07:12:00Z	4.964
2019-10-11T07:18:00Z	4.974
2019-10-11T07:24:00Z	4.905
2019-10-11T07:30:00Z	4.955
2019-10-11T07:36:00Z	4.959
2019-10-11T07:42:00Z	4.952
2019-10-11T07:48:00Z	4.962
2019-10-11T07:54:00Z	4.97
2019-10-11T08:00:00Z	4.978
2019-10-11T08:06:00Z	4.984
2019-10-11T08:12:00Z	4.988
2019-10-11T08:18:00Z	4.988
2019-10-11T08:24:00Z	5.002
2019-10-11T08:30:00Z	4.951
2019-10-11T08:36:00Z	4.99
2019-10-11T08:42:00Z	5.001
2019-10-11T08:48:00Z	4.991
2019-10-11T08:54:00Z	4.962
2019-10-11T09:00:00Z	4.998
2019-10-11T09:06:00Z	4.997
2019-10-11T09:12:00Z	4.993
2019-10-11T09:18:00Z	4.997
2019-10-11T09:24:00Z	4.995
2019-10-11T09:30:00Z	4.99
2019-10-11T09:36:00Z	4.982
2019-10-11T09:42:00Z	4.974
2019-10-11T09:48:00Z	4.974
2019-10-11T09:54:00Z	4.945
2019-10-11T10:00:00Z	4.962
2019-10-11T10:06:00Z	4.962
2019-10-11T10:12:00Z	4.968
2019-10-11T10:18:00Z	4.962
2019-10-11T10:24:00Z	4.955
2019-10-11T10:30:00Z	4.93
2019-10-11T10:36:00Z	4.902
2019-10-11T10:42:00Z	4.908
2019-10-11T10:48:00Z	4.919
2019-10-11T10:54:00Z	4.903
2019-10-11T11:00:00Z	4.904
2019-10-11T11:06:00Z	4.902
2019-10-11T11:12:00Z	4.895
2019-10-11T11:18:00Z	4.874
2019-10-11T11:24:00Z	4.88
2019-10-11T11:30:00Z	4.894
2019-10-11T11:36:00Z	4.91
2019-10-11T11:42:00Z	4.892
2019-10-11T11:48:00Z	4.892
2019-10-11T11:54:00Z	4.897
2019-10-11T12:00:00Z	4.891
2019-10-11T12:06:00Z	4.908
2019-10-11T12:12:00Z	4.899
2019-10-11T12:18:00Z	4.897
2019-10-11T12:24:00Z	4.894
2019-10-11T12:30:00Z	4.88
2019-10-11T12:36:00Z	4.878
2019-10-11T12:42:00Z	4.866
2019-10-11T12:48:00Z	4.859
2019-10-11T12:54:00Z	4.859
2019-10-11T13:00:00Z	4.848
2019-10-11T13:06:00Z	4.84
2019-10-11T13:12:00Z	4.825
2019-10-11T13:18:00Z	4.823
2019-10-11T13:24:00Z	4.809
2019-10-11T13:30:00Z	4.785
2019-10-11T13:36:00Z	4.767
2019-10-11T13:42:00Z	4.787
2019-10-11T13:48:00Z	4.782
2019-10-11T13:54:00Z	4.783
2019-10-11T14:00:00Z	4.781
2019-10-11T14:06:00Z	4.787
2019-10-11T14:12:00Z	4.799
2019-10-11T14:18:00Z	4.825
2019-10-11T14:24:00Z	4.857
2019-10-11T14:30:00Z	4.852
2019-10-11T14:36:00Z	4.857
2019-10-11T14:42:00Z	4.856
2019-10-11T14:48:00Z	4.865
2019-10-11T14:54:00Z	4.854
2019-10-11T15:00:00Z	4.858
2019-10-11T15:06:00Z	4.847
2019-10-11T15:12:00Z	4.849
2019-10-11T15:18:00Z	4.839
2019-10-11T15:24:00Z	4.829
2019-10-11T15:30:00Z	4.834
2019-10-11T15:36:00Z	4.851
2019-10-11T15:42:00Z	4.832
2019-10-11T15:48:00Z	4.857
2019-10-11T15:54:00Z	4.85
2019-10-11T16:00:00Z	4.851
2019-10-11T16:06:00Z	4.846
2019-10-11T16:12:00Z	4.834
2019-10-11T16:18:00Z	4.836
2019-10-11T16:24:00Z	4.836
2019-10-11T16:30:00Z	4.817
2019-10-11T16:36:00Z	4.829
2019-10-11T16:42:00Z	4.794
2019-10-11T16:48:00Z	4.817
2019-10-11T16:54:00Z	4.806
2019-10-11T17:00:00Z	4.803
2019-10-11T17:06:00Z	4.795
2019-10-11T17:12:00Z	4.798
2019-10-11T17:18:00Z	4.79
2019-10-11T17:24:00Z	4.789
2019-10-11T17:30:00Z	4.777
2019-10-11T17:36:00Z	4.771
2019-10-11T17:42:00Z	4.761
2019-10-11T17:48:00Z	4.755
2019-10-11T17:54:00Z	4.726
2019-10-11T18:00:00Z	4.75
2019-10-11T18:06:00Z	4.757
2019-10-11T18:12:00Z	4.744
2019-10-11T18:18:00Z	4.741
2019-10-11T18:24:00Z	4.729
2019-10-11T18:30:00Z	4.717
2019-10-11T18:36:00Z	4.7
2019-10-11T18:42:00Z	4.688
2019-10-11T18:48:00Z	4.68
2019-10-11T18:54:00Z	4.673
2019-10-11T19:00:00Z	4.657
2019-10-11T19:06:00Z	4.646
2019-10-11T19:12:00Z	4.635
2019-10-11T19:18:00Z	4.621
2019-10-11T19:24:00Z	4.607
2019-10-11T19:30:00Z	4.599
2019-10-11T19:36:00Z	4.585
2019-10-11T19:42:00Z	4.572
2019-10-11T19:48:00Z	4.567
2019-10-11T19:54:00Z	4.562
2019-10-11T20:00:00Z	4.564
2019-10-11T20:06:00Z	4.571
2019-10-11T20:12:00Z	4.568
2019-10-11T20:18:00Z	4.565
2019-10-11T20:24:00Z	4.558
2019-10-11T20:30:00Z	4.55
2019-10-11T20:36:00Z	4.548
2019-10-11T20:42:00Z	4.546
2019-10-11T20:48:00Z	4.539
2019-10-11T20:54:00Z	4.539
2019-10-11T21:00:00Z	4.537
2019-10-11T21:06:00Z	4.527
2019-10-11T21:12:00Z	4.535
2019-10-11T21:18:00Z	4.55
2019-10-11T21:24:00Z	4.541
2019-10-11T21:30:00Z	4.527
2019-10-11T21:36:00Z	4.509
2019-10-11T21:42:00Z	4.497
2019-10-11T21:48:00Z	4.488
2019-10-11T21:54:00Z	4.477
2019-10-11T22:00:00Z	4.481
2019-10-11T22:06:00Z	4.473
2019-10-11T22:12:00Z	4.474
2019-10-11T22:18:00Z	4.47
2019-10-11T22:24:00Z	4.455
2019-10-11T22:30:00Z	4.461
2019-10-11T22:36:00Z	4.447
2019-10-11T22:42:00Z	4.448
2019-10-11T22:48:00Z	4.425
2019-10-11T22:54:00Z	4.436
2019-10-11T23:00:00Z	4.393
2019-10-11T23:06:00Z	4.414
2019-10-11T23:12:00Z	4.412
2019-10-11T23:18:00Z	4.409
2019-10-11T23:24:00Z	4.362
2019-10-11T23:30:00Z	4.393
2019-10-11T23:36:00Z	4.38
2019-10-11T23:42:00Z	4.377
2019-10-11T23:48:00Z	4.372
2019-10-11T23:54:00Z	4.368
2019-10-12T00:00:00Z	4.356
2019-10-12T00:06:00Z	4.368
2019-10-12T00:12:00Z	4.351
2019-10-12T00:18:00Z	4.308
2019-10-12T00:24:00Z	4.338
2019-10-12T00:30:00Z	4.338
2019-10-12T00:36:00Z	4.324
2019-10-12T00:42:00Z	4.33
2019-10-12T00:48:00Z	4.328
2019-10-12T00:54:00Z	4.325
2019-10-12T01:00:00Z	4.326
2019-10-12T01:06:00Z	4.315
2019-10-12T01:12:00Z	4.312
2019-10-12T01:18:00Z	4.311
2019-10-12T01:24:00Z	4.31
2019-10-12T01:30:00Z	4.304
2019-10-12T01:36:00Z	4.306
2019-10-12T01:42:00Z	4.299
2019-10-12T01:48:00Z	4.305
2019-10-12T01:54:00Z	4.293
2019-10-12T02:00:00Z	4.292
2019-10-12T02:06:00Z	4.29
2019-10-12T02:12:00Z	4.289
2019-10-12T02:18:00Z	4.29
2019-10-12T02:24:00Z	4.287
2019-10-12T02:30:00Z	4.286
2019-10-12T02:36:00Z	4.288
2019-10-12T02:42:00Z	4.283
2019-10-12T02:48:00Z	4.284
2019-10-12T02:54:00Z	4.276
2019-10-12T03:00:00Z	4.29
2019-10-12T03:06:00Z	4.284
2019-10-12T03:12:00Z	4.279
2019-10-12T03:18:00Z	4.259
2019-10-12T03:24:00Z	4.277
2019-10-12T03:30:00Z	4.287
2019-10-12T03:36:00Z	4.287
2019-10-12T03:42:00Z	4.286
2019-10-12T03:48:00Z	4.281
2019-10-12T03:54:00Z	4.284
2019-10-12T04:00:00Z	4.286
2019-10-12T04:06:00Z	4.289
2019-10-12T04:12:00Z	4.292
2019-10-12T04:18:00Z	4.298
2019-10-12T04:24:00Z	4.31
2019-10-12T04:30:00Z	4.314
2019-10-12T04:36:00Z	4.325
2019-10-12T04:42:00Z	4.327
2019-10-12T04:48:00Z	4.317
2019-10-12T04:54:00Z	4.349
2019-10-12T05:00:00Z	4.362
2019-10-12T05:06:00Z	4.374
2019-10-12T05:12:00Z	4.374
2019-10-12T05:18:00Z	4.383
2019-10-12T05:24:00Z	4.39
2019-10-12T05:30:00Z	4.401
2019-10-12T05:36:00Z	4.405
2019-10-12T05:42:00Z	4.391
2019-10-12T05:48:00Z	4.421
2019-10-12T05:54:00Z	4.424
2019-10-12T06:00:00Z	4.424
2019-10-12T06:06:00Z	4.427
2019-10-12T06:12:00Z	4.438
2019-10-12T06:18:00Z	4.446
2019-10-12T06:24:00Z	4.456
2019-10-12T06:30:00Z	4.451
2019-10-12T06:36:00Z	4.457
2019-10-12T06:42:00Z	4.466
2019-10-12T06:48:00Z	4.471
2019-10-12T06:54:00Z	4.463
2019-10-12T07:00:00Z	4.475
2019-10-12T07:06:00Z	4.477
2019-10-12T07:12:00Z	4.491
2019-10-12T07:18:00Z	4.495
2019-10-12T07:24:00Z	4.492
2019-10-12T07:30:00Z	4.489
2019-10-12T07:36:00Z	4.496
2019-10-12T07:42:00Z	4.495
2019-10-12T07:48:00Z	4.489
2019-10-12T07:54:00Z	4.504
2019-10-12T08:00:00Z	4.499
2019-10-12T08:06:00Z	4.517
2019-10-12T08:12:00Z	4.527
2019-10-12T08:18:00Z	4.54
2019-10-12T08:24:00Z	4.54
2019-10-12T08:30:00Z	4.536
2019-10-12T08:36:00Z	4.534
2019-10-12T08:42:00Z	4.542
2019-10-12T08:48:00Z	4.537
2019-10-12T08:54:00Z	4.544
2019-10-12T09:00:00Z	4.548
2019-10-12T09:06:00Z	4.547
2019-10-12T09:12:00Z	4.546
2019-10-12T09:18:00Z	4.543
2019-10-12T09:24:00Z	4.54
2019-10-12T09:30:00Z	4.548
2019-10-12T09:36:00Z	4.549
2019-10-12T09:42:00Z	4.548
2019-10-12T09:48:00Z	4.549
2019-10-12T09:54:00Z	4.538
2019-10-12T10:00:00Z	4.537
2019-10-12T10:06:00Z	4.527
2019-10-12T10:12:00Z	4.489
2019-10-12T10:18:00Z	4.524
2019-10-12T10:24:00Z	4.528
2019-10-12T10:30:00Z	4.523
2019-10-12T10:36:00Z	4.526
2019-10-12T10:42:00Z	4.518
2019-10-12T10:48:00Z	4.513
2019-10-12T10:54:00Z	4.505
2019-10-12T11:00:00Z	4.504
2019-10-12T11:06:00Z	4.502
2019-10-12T11:12:00Z	4.5
2019-10-12T11:18:00Z	4.501
2019-10-12T11:24:00Z	4.503
2019-10-12T11:30:00Z	4.498
2019-10-12T11:36:00Z	4.506
2019-10-12T11:42:00Z	4.502
2019-10-12T11:48:00Z	4.503
2019-10-12T11:54:00Z	4.496
2019-10-12T12:00:00Z	4.496
2019-10-12T12:06:00Z	4.504
2019-10-12T12:12:00Z	4.503
2019-10-12T12:18:00Z	4.504
2019-10-12T12:24:00Z	4.509
2019-10-12T12:30:00Z	4.517
2019-10-12T12:36:00Z	4.519
2019-10-12T12:42:00Z	4.525
2019-10-12T12:48:00Z	4.529
2019-10-12T12:54:00Z	4.534
2019-10-12T13:00:00Z	4.544
2019-10-12T13:06:00Z	4.541
2019-10-12T13:12:00Z	4.55
2019-10-12T13:18:00Z	4.55
2019-10-12T13:24:00Z	4.554
2019-10-12T13:30:00Z	4.556
2019-10-12T13:36:00Z	4.565
2019-10-12T13:42:00Z	4.567
2019-10-12T13:48:00Z	4.566
2019-10-12T13:54:00Z	4.55
2019-10-12T14:00:00Z	4.576
2019-10-12T14:06:00Z	4.581
2019-10-12T14:12:00Z	4.586
2019-10-12T14:18:00Z	4.586
2019-10-12T14:24:00Z	4.596
2019-10-12T14:30:00Z	4.599
2019-10-12T14:36:00Z	4.61
2019-10-12T14:42:00Z	4.613
2019-10-12T14:48:00Z	4.619
2019-10-12T14:54:00Z	4.613
2019-10-12T15:00:00Z	4.618
2019-10-12T15:06:00Z	4.613
2019-10-12T15:12:00Z	4.625
2019-10-12T15:18:00Z	4.633
2019-10-12T15:24:00Z	4.646
2019-10-12T15:30:00Z	4.646
2019-10-12T15:36:00Z	4.655
2019-10-12T15:42:00Z	4.661
2019-10-12T15:48:00Z	4.673
2019-10-12T15:54:00Z	4.668
2019-10-12T16:00:00Z	4.675
2019-10-12T16:06:00Z	4.673
2019-10-12T16:12:00Z	4.692
2019-10-12T16:18:00Z	4.632
2019-10-12T16:24:00Z	4.688
2019-10-12T16:30:00Z	4.679
2019-10-12T16:36:00Z	4.676
2019-10-12T16:42:00Z	4.684
2019-10-12T16:48:00Z	4.695
2019-10-12T16:54:00Z	4.699
2019-10-12T17:00:00Z	4.702
2019-10-12T17:06:00Z	4.707
2019-10-12T17:12:00Z	4.706
2019-10-12T17:18:00Z	4.71
2019-10-12T17:24:00Z	4.714
2019-10-12T17:30:00Z	4.718
2019-10-12T17:36:00Z	4.731
2019-10-12T17:42:00Z	4.731
2019-10-12T17:48:00Z	4.723
2019-10-12T17:54:00Z	4.73
2019-10-12T18:00:00Z	4.746
2019-10-12T18:06:00Z	4.756
2019-10-12T18:12:00Z	4.762
2019-10-12T18:18:00Z	4.749
2019-10-12T18:24:00Z	4.759
2019-10-12T18:30:00Z	4.764
2019-10-12T18:36:00Z	4.764
2019-10-12T18:42:00Z	4.769
2019-10-12T18:48:00Z	4.761
2019-10-12T18:54:00Z	4.768
2019-10-12T19:00:00Z	4.772
2019-10-12T19:06:00Z	4.774
2019-10-12T19:12:00Z	4.773
2019-10-12T19:18:00Z	4.765
2019-10-12T19:24:00Z	4.768
2019-10-12T19:30:00Z	4.741
2019-10-12T19:36:00Z	4.748
2019-10-12T19:42:00Z	4.745
2019-10-12T19:48:00Z	4.763
2019-10-12T19:54:00Z	4.752
2019-10-12T20:00:00Z	4.753
2019-10-12T20:06:00Z	4.743
2019-10-12T20:12:00Z	4.74
2019-10-12T20:18:00Z	4.745
2019-10-12T20:24:00Z	4.741
2019-10-12T20:30:00Z	4.746
2019-10-12T20:36:00Z	4.746
2019-10-12T20:42:00Z	4.755
2019-10-12T20:48:00Z	4.748
2019-10-12T20:54:00Z	4.738
2019-10-12T21:00:00Z	4.755
2019-10-12T21:06:00Z	4.735
2019-10-12T21:12:00Z	4.716
2019-10-12T21:18:00Z	4.707
2019-10-12T21:24:00Z	4.721
2019-10-12T21:30:00Z	4.728
2019-10-12T21:36:00Z	4.732
2019-10-12T21:42:00Z	4.726
2019-10-12T21:48:00Z	4.723
2019-10-12T21:54:00Z	4.71
2019-10-12T22:00:00Z	4.679
2019-10-12T22:06:00Z	4.692
2019-10-12T22:12:00Z	4.696
2019-10-12T22:18:00Z	4.699
2019-10-12T22:24:00Z	4.707
2019-10-12T22:30:00Z	4.688
2019-10-12T22:36:00Z	4.687
2019-10-12T22:42:00Z	4.675
2019-10-12T22:48:00Z	4.668
2019-10-12T22:54:00Z	4.658
2019-10-12T23:00:00Z	4.654
2019-10-12T23:06:00Z	4.665
2019-10-12T23:12:00Z	4.666
2019-10-12T23:18:00Z	4.663
2019-10-12T23:24:00Z	4.638
2019-10-12T23:30:00Z	4.627
2019-10-12T23:36:00Z	4.641
2019-10-12T23:42:00Z	4.624
2019-10-12T23:48:00Z	4.631
2019-10-12T23:54:00Z	4.621
2019-10-13T00:00:00Z	4.622
2019-10-13T00:06:00Z	4.613
2019-10-13T00:12:00Z	4.621
2019-10-13T00:18:00Z	4.604
2019-10-13T00:24:00Z	4.6
2019-10-13T00:30:00Z	4.604
2019-10-13T00:36:00Z	4.599
2019-10-13T00:42:00Z	4.601
2019-10-13T00:48:00Z	4.587
2019-10-13T00:54:00Z	4.573
2019-10-13T01:00:00Z	4.575
2019-10-13T01:06:00Z	4.581
2019-10-13T01:12:00Z	4.58
2019-10-13T01:18:00Z	4.571
2019-10-13T01:24:00Z	4.574
2019-10-13T01:30:00Z	4.567
2019-10-13T01:36:00Z	4.58
2019-10-13T01:42:00Z	4.581
2019-10-13T01:48:00Z	4.571
2019-10-13T01:54:00Z	4.603
2019-10-13T02:00:00Z	4.574
2019-10-13T02:06:00Z	4.582
2019-10-13T02:12:00Z	4.567
2019-10-13T02:18:00Z	4.575
2019-10-13T02:24:00Z	4.518
2019-10-13T02:30:00Z	4.582
2019-10-13T02:36:00Z	4.574
2019-10-13T02:42:00Z	4.534
2019-10-13T02:48:00Z	4.577
2019-10-13T02:54:00Z	4.566
2019-10-13T03:00:00Z	4.561
2019-10-13T03:06:00Z	4.575
2019-10-13T03:12:00Z	4.571
2019-10-13T03:18:00Z	4.576
2019-10-13T03:24:00Z	4.577
2019-10-13T03:30:00Z	4.579
2019-10-13T03:36:00Z	4.598
2019-10-13T03:42:00Z	4.607
2019-10-13T03:48:00Z	4.594
2019-10-13T03:54:00Z	4.612
2019-10-13T04:00:00Z	4.6
2019-10-13T04:06:00Z	4.6
2019-10-13T04:12:00Z	4.627
2019-10-13T04:18:00Z	4.599
2019-10-13T04:24:00Z	4.604
2019-10-13T04:30:00Z	4.612
2019-10-13T04:36:00Z	4.625
2019-10-13T04:42:00Z	4.651
2019-10-13T04:48:00Z	4.652
2019-10-13T04:54:00Z	4.624
2019-10-13T05:00:00Z	4.651
2019-10-13T05:06:00Z	4.655
2019-10-13T05:12:00Z	4.659
2019-10-13T05:18:00Z	4.664
2019-10-13T05:24:00Z	4.669
2019-10-13T05:30:00Z	4.672
2019-10-13T05:36:00Z	4.673
2019-10-13T05:42:00Z	4.675
2019-10-13T05:48:00Z	4.682
2019-10-13T05:54:00Z	4.688
2019-10-13T06:00:00Z	4.69
2019-10-13T06:06:00Z	4.699
2019-10-13T06:12:00Z	4.684
2019-10-13T06:18:00Z	4.694
2019-10-13T06:24:00Z	4.688
2019-10-13T06:30:00Z	4.704
2019-10-13T06:36:00Z	4.719
2019-10-13T06:42:00Z	4.692
2019-10-13T06:48:00Z	4.709
2019-10-13T06:54:00Z	4.706
2019-10-13T07:00:00Z	4.709
2019-10-13T07:06:00Z	4.717
2019-10-13T07:12:00Z	4.714
2019-10-13T07:18:00Z	4.718
2019-10-13T07:24:00Z	4.715
2019-10-13T07:30:00Z	4.71
2019-10-13T07:36:00Z	4.707
2019-10-13T07:42:00Z	4.715
2019-10-13T07:48:00Z	4.704
2019-10-13T07:54:00Z	4.714
2019-10-13T08:00:00Z	4.724
2019-10-13T08:06:00Z	4.711
2019-10-13T08:12:00Z	4.716
2019-10-13T08:18:00Z	4.721
2019-10-13T08:24:00Z	4.708
2019-10-13T08:30:00Z	4.701
2019-10-13T08:36:00Z	4.695
2019-10-13T08:42:00Z	4.685
2019-10-13T08:48:00Z	4.71
2019-10-13T08:54:00Z	4.695
2019-10-13T09:00:00Z	4.699
2019-10-13T09:06:00Z	4.697
2019-10-13T09:12:00Z	4.695
2019-10-13T09:18:00Z	4.698
2019-10-13T09:24:00Z	4.712
2019-10-13T09:30:00Z	4.696
2019-10-13T09:36:00Z	4.7
2019-10-13T09:42:00Z	4.697
2019-10-13T09:48:00Z	4.693
2019-10-13T09:54:00Z	4.697
2019-10-13T10:00:00Z	4.69
2019-10-13T10:06:00Z	4.691
2019-10-13T10:12:00Z	4.689
2019-10-13T10:18:00Z	4.687
2019-10-13T10:24:00Z	4.672
2019-10-13T10:30:00Z	4.681
2019-10-13T10:36:00Z	4.679
2019-10-13T10:42:00Z	4.671
2019-10-13T10:48:00Z	4.649
2019-10-13T10:54:00Z	4.671
2019-10-13T11:00:00Z	4.673
2019-10-13T11:06:00Z	4.67
2019-10-13T11:12:00Z	4.66
2019-10-13T11:18:00Z	4.655
2019-10-13T11:24:00Z	4.649
2019-10-13T11:30:00Z	4.655
2019-10-13T11:36:00Z	4.671
2019-10-13T11:42:00Z	4.662
2019-10-13T11:48:00Z	4.663
2019-10-13T11:54:00Z	4.654
2019-10-13T12:00:00Z	4.65
2019-10-13T12:06:00Z	4.647
2019-10-13T12:12:00Z	4.638
2019-10-13T12:18:00Z	4.63
2019-10-13T12:24:00Z	4.627
2019-10-13T12:30:00Z	4.631
2019-10-13T12:36:00Z	4.637
2019-10-13T12:42:00Z	4.639
2019-10-13T12:48:00Z	4.626
2019-10-13T12:54:00Z	4.644
2019-10-13T13:00:00Z	4.616
2019-10-13T13:06:00Z	4.628
2019-10-13T13:12:00Z	4.628
2019-10-13T13:18:00Z	4.626
2019-10-13T13:24:00Z	4.62
2019-10-13T13:30:00Z	4.625
2019-10-13T13:36:00Z	4.628
2019-10-13T13:42:00Z	4.617
2019-10-13T13:48:00Z	4.626
2019-10-13T13:54:00Z	4.628
2019-10-13T14:00:00Z	4.624
2019-10-13T14:06:00Z	4.634
2019-10-13T14:12:00Z	4.631
2019-10-13T14:18:00Z	4.63
2019-10-13T14:24:00Z	4.626
2019-10-13T14:30:00Z	4.631
2019-10-13T14:36:00Z	4.627
2019-10-13T14:42:00Z	4.629
2019-10-13T14:48:00Z	4.632
2019-10-13T14:54:00Z	4.634
2019-10-13T15:00:00Z	4.631
2019-10-13T15:06:00Z	4.632
2019-10-13T15:12:00Z	4.614
2019-10-13T15:18:00Z	4.62
2019-10-13T15:24:00Z	4.637
2019-10-13T15:30:00Z	4.652
2019-10-13T15:36:00Z	4.642
2019-10-13T15:42:00Z	4.647
2019-10-13T15:48:00Z	4.645
2019-10-13T15:54:00Z	4.647
2019-10-13T16:00:00Z	4.655
2019-10-13T16:06:00Z	4.661
2019-10-13T16:12:00Z	4.663
2019-10-13T16:18:00Z	4.654
2019-10-13T16:24:00Z	4.652
2019-10-13T16:30:00Z	4.654
2019-10-13T16:36:00Z	4.663
2019-10-13T16:42:00Z	4.659
2019-10-13T16:48:00Z	4.679
2019-10-13T16:54:00Z	4.669
2019-10-13T17:00:00Z	4.682
2019-10-13T17:06:00Z	4.69
2019-10-13T17:12:00Z	4.692
2019-10-13T17:18:00Z	4.695
2019-10-13T17:24:00Z	4.71
2019-10-13T17:30:00Z	4.721
2019-10-13T17:36:00Z	4.733
2019-10-13T17:42:00Z	4.726
2019-10-13T17:48:00Z	4.734
2019-10-13T17:54:00Z	4.751
2019-10-13T18:00:00Z	4.755
2019-10-13T18:06:00Z	4.751
2019-10-13T18:12:00Z	4.747
2019-10-13T18:18:00Z	4.756
2019-10-13T18:24:00Z	4.774
2019-10-13T18:30:00Z	4.77
2019-10-13T18:36:00Z	4.781
2019-10-13T18:42:00Z	4.799
2019-10-13T18:48:00Z	4.767
2019-10-13T18:54:00Z	4.787
2019-10-13T19:00:00Z	4.751
2019-10-13T19:06:00Z	4.8
2019-10-13T19:12:00Z	4.815
2019-10-13T19:18:00Z	4.804
2019-10-13T19:24:00Z	4.814
2019-10-13T19:30:00Z	4.813
2019-10-13T19:36:00Z	4.808
2019-10-13T19:42:00Z	4.818
2019-10-13T19:48:00Z	4.811
2019-10-13T19:54:00Z	4.818
2019-10-13T20:00:00Z	4.819
2019-10-13T20:06:00Z	4.824
2019-10-13T20:12:00Z	4.832
2019-10-13T20:18:00Z	4.787
2019-10-13T20:24:00Z	4.786
2019-10-13T20:30:00Z	4.804
2019-10-13T20:36:00Z	4.832
2019-10-13T20:42:00Z	4.83
2019-10-13T20:48:00Z	4.833
2019-10-13T20:54:00Z	4.835
2019-10-13T21:00:00Z	4.836
2019-10-13T21:06:00Z	4.845
2019-10-13T21:12:00Z	4.838
2019-10-13T21:18:00Z	4.844
2019-10-13T21:24:00Z	4.829
2019-10-13T21:30:00Z	4.843
2019-10-13T21:36:00Z	4.837
2019-10-13T21:42:00Z	4.831
2019-10-13T21:48:00Z	4.84
2019-10-13T21:54:00Z	4.822
2019-10-13T22:00:00Z	4.84
2019-10-13T22:06:00Z	4.834
2019-10-13T22:12:00Z	4.825
2019-10-13T22:18:00Z	4.836
2019-10-13T22:24:00Z	4.841
2019-10-13T22:30:00Z	4.839
2019-10-13T22:36:00Z	4.841
2019-10-13T22:42:00Z	4.844
2019-10-13T22:48:00Z	4.841
2019-10-13T22:54:00Z	4.849
2019-10-13T23:00:00Z	4.848
2019-10-13T23:06:00Z	4.846
2019-10-13T23:12:00Z	4.84
2019-10-13T23:18:00Z	4.846
2019-10-13T23:24:00Z	4.844
2019-10-13T23:30:00Z	4.839
2019-10-13T23:36:00Z	4.831
2019-10-13T23:42:00Z	4.836
2019-10-13T23:48:00Z	4.824
2019-10-13T23:54:00Z	4.826
2019-10-14T00:00:00Z	4.822
2019-10-14T00:06:00Z	4.82
2019-10-14T00:12:00Z	4.825
2019-10-14T00:18:00Z	4.828
2019-10-14T00:24:00Z	4.817
2019-10-14T00:30:00Z	4.821
2019-10-14T00:36:00Z	4.811
2019-10-14T00:42:00Z	4.808
2019-10-14T00:48:00Z	4.807
2019-10-14T00:54:00Z	4.805
2019-10-14T01:00:00Z	4.809
2019-10-14T01:06:00Z	4.802
2019-10-14T01:12:00Z	4.801
2019-10-14T01:18:00Z	4.79
2019-10-14T01:24:00Z	4.766
2019-10-14T01:30:00Z	4.78
2019-10-14T01:36:00Z	4.787
2019-10-14T01:42:00Z	4.779
2019-10-14T01:48:00Z	4.779
2019-10-14T01:54:00Z	4.775
2019-10-14T02:00:00Z	4.77
2019-10-14T02:06:00Z	4.771
2019-10-14T02:12:00Z	4.767
2019-10-14T02:18:00Z	4.779
2019-10-14T02:24:00Z	4.765
2019-10-14T02:30:00Z	4.772
2019-10-14T02:36:00Z	4.776
2019-10-14T02:42:00Z	4.769
2019-10-14T02:48:00Z	4.78
2019-10-14T02:54:00Z	4.773
2019-10-14T03:00:00Z	4.781
2019-10-14T03:06:00Z	4.785
2019-10-14T03:12:00Z	4.693
2019-10-14T03:18:00Z	4.787
2019-10-14T03:24:00Z	4.786
2019-10-14T03:30:00Z	4.765
2019-10-14T03:36:00Z	4.779
2019-10-14T03:42:00Z	4.782
2019-10-14T03:48:00Z	4.783
2019-10-14T03:54:00Z	4.785
2019-10-14T04:00:00Z	4.779
2019-10-14T04:06:00Z	4.776
2019-10-14T04:12:00Z	4.779
2019-10-14T04:18:00Z	4.772
2019-10-14T04:24:00Z	4.786
2019-10-14T04:30:00Z	4.791
2019-10-14T04:36:00Z	4.781
2019-10-14T04:42:00Z	4.788
2019-10-14T04:48:00Z	4.795
2019-10-14T04:54:00Z	4.79
2019-10-14T05:00:00Z	4.789
2019-10-14T05:06:00Z	4.793
2019-10-14T05:12:00Z	4.789
2019-10-14T05:18:00Z	4.792
2019-10-14T05:24:00Z	4.795
2019-10-14T05:30:00Z	4.796
2019-10-14T05:36:00Z	4.801
2019-10-14T05:42:00Z	4.799
2019-10-14T05:48:00Z	4.812
2019-10-14T05:54:00Z	4.815
2019-10-14T06:00:00Z	4.815
2019-10-14T06:06:00Z	4.79
2019-10-14T06:12:00Z	4.812
2019-10-14T06:18:00Z	4.815
2019-10-14T06:24:00Z	4.819
2019-10-14T06:30:00Z	4.831
2019-10-14T06:36:00Z	4.818
2019-10-14T06:42:00Z	4.825
2019-10-14T06:48:00Z	4.821
2019-10-14T06:54:00Z	4.828
2019-10-14T07:00:00Z	4.801
2019-10-14T07:06:00Z	4.828
2019-10-14T07:12:00Z	4.823
2019-10-14T07:18:00Z	4.829
2019-10-14T07:24:00Z	4.831
2019-10-14T07:30:00Z	4.832
2019-10-14T07:36:00Z	4.838
2019-10-14T07:42:00Z	4.842
2019-10-14T07:48:00Z	4.846
2019-10-14T07:54:00Z	4.855
2019-10-14T08:00:00Z	4.847
2019-10-14T08:06:00Z	4.856
2019-10-14T08:12:00Z	4.862
2019-10-14T08:18:00Z	4.876
2019-10-14T08:24:00Z	4.875
2019-10-14T08:30:00Z	4.881
2019-10-14T08:36:00Z	4.874
2019-10-14T08:42:00Z	4.888
2019-10-14T08:48:00Z	4.885
2019-10-14T08:54:00Z	4.887
2019-10-14T09:00:00Z	4.892
2019-10-14T09:06:00Z	4.911
2019-10-14T09:12:00Z	4.92
2019-10-14T09:18:00Z	4.926
2019-10-14T09:24:00Z	4.928
2019-10-14T09:30:00Z	4.919
2019-10-14T09:36:00Z	4.9
2019-10-14T09:42:00Z	4.894
2019-10-14T09:48:00Z	4.878
2019-10-14T09:54:00Z	4.868
2019-10-14T10:00:00Z	4.861
2019-10-14T10:06:00Z	4.866
2019-10-14T10:12:00Z	4.845
2019-10-14T10:18:00Z	4.829
2019-10-14T10:24:00Z	4.819
2019-10-14T10:30:00Z	4.809
2019-10-14T10:36:00Z	4.794
2019-10-14T10:42:00Z	4.794
2019-10-14T10:48:00Z	4.788
2019-10-14T10:54:00Z	4.781
2019-10-14T11:00:00Z	4.775
2019-10-14T11:06:00Z	4.774
2019-10-14T11:12:00Z	4.766
2019-10-14T11:18:00Z	4.757
2019-10-14T11:24:00Z	4.744
2019-10-14T11:30:00Z	4.728
2019-10-14T11:36:00Z	4.733
2019-10-14T11:42:00Z	4.731
2019-10-14T11:48:00Z	4.742
2019-10-14T11:54:00Z	4.734
2019-10-14T12:00:00Z	4.716
2019-10-14T12:06:00Z	4.705
2019-10-14T12:12:00Z	4.708
2019-10-14T12:18:00Z	4.705
2019-10-14T12:24:00Z	4.701
2019-10-14T12:30:00Z	4.711
2019-10-14T12:36:00Z	4.699
2019-10-14T12:42:00Z	4.709
2019-10-14T12:48:00Z	4.709
2019-10-14T12:54:00Z	4.713
2019-10-14T13:00:00Z	4.712
2019-10-14T13:06:00Z	4.713
2019-10-14T13:12:00Z	4.713
2019-10-14T13:18:00Z	4.713
2019-10-14T13:24:00Z	4.709
2019-10-14T13:30:00Z	4.711
2019-10-14T13:36:00Z	4.703
2019-10-14T13:42:00Z	4.694
2019-10-14T13:48:00Z	4.694
2019-10-14T13:54:00Z	4.704
2019-10-14T14:00:00Z	4.667
2019-10-14T14:06:00Z	4.695
2019-10-14T14:12:00Z	4.685
2019-10-14T14:18:00Z	4.672
2019-10-14T14:24:00Z	4.656
2019-10-14T14:30:00Z	4.645
2019-10-14T14:36:00Z	4.638
2019-10-14T14:42:00Z	4.632
2019-10-14T14:48:00Z	4.633
2019-10-14T14:54:00Z	4.643
2019-10-14T15:00:00Z	4.636
2019-10-14T15:06:00Z	4.636
2019-10-14T15:12:00Z	4.641
2019-10-14T15:18:00Z	4.623
2019-10-14T15:24:00Z	4.619
2019-10-14T15:30:00Z	4.622
2019-10-14T15:36:00Z	4.633
2019-10-14T15:42:00Z	4.637
2019-10-14T15:48:00Z	4.638
2019-10-14T15:54:00Z	4.636
2019-10-14T16:00:00Z	4.608
2019-10-14T16:06:00Z	4.65
2019-10-14T16:12:00Z	4.651
2019-10-14T16:18:00Z	4.643
2019-10-14T16:24:00Z	4.649
2019-10-14T16:30:00Z	4.668
2019-10-14T16:36:00Z	4.676
2019-10-14T16:42:00Z	4.696
2019-10-14T16:48:00Z	4.699
2019-10-14T16:54:00Z	4.714
2019-10-14T17:00:00Z	4.729
2019-10-14T17:06:00Z	4.708
2019-10-14T17:12:00Z	4.729
2019-10-14T17:18:00Z	4.73
2019-10-14T17:24:00Z	4.725
2019-10-14T17:30:00Z	4.725
2019-10-14T17:36:00Z	4.728
2019-10-14T17:42:00Z	4.739
2019-10-14T17:48:00Z	4.741
2019-10-14T17:54:00Z	4.751
2019-10-14T18:00:00Z	4.749
2019-10-14T18:06:00Z	4.736
2019-10-14T18:12:00Z	4.755
2019-10-14T18:18:00Z	4.759
2019-10-14T18:24:00Z	4.764
2019-10-14T18:30:00Z	4.767
2019-10-14T18:36:00Z	4.767
2019-10-14T18:42:00Z	4.779
2019-10-14T18:48:00Z	4.79
2019-10-14T18:54:00Z	4.788
2019-10-14T19:00:00Z	4.799
2019-10-14T19:06:00Z	4.802
2019-10-14T19:12:00Z	4.812
2019-10-14T19:18:00Z	4.817
2019-10-14T19:24:00Z	4.816
2019-10-14T19:30:00Z	4.825
2019-10-14T19:36:00Z	4.842
2019-10-14T19:42:00Z	4.843
2019-10-14T19:48:00Z	4.844
2019-10-14T19:54:00Z	4.853
2019-10-14T20:00:00Z	4.859
2019-10-14T20:06:00Z	4.865
2019-10-14T20:12:00Z	4.858
2019-10-14T20:18:00Z	4.875
2019-10-14T20:24:00Z	4.875
2019-10-14T20:30:00Z	4.873
2019-10-14T20:36:00Z	4.878
2019-10-14T20:42:00Z	4.876
2019-10-14T20:48:00Z	4.874
2019-10-14T20:54:00Z	4.873
2019-10-14T21:00:00Z	4.868
2019-10-14T21:06:00Z	4.873
2019-10-14T21:12:00Z	4.873
2019-10-14T21:18:00Z	4.872
2019-10-14T21:24:00Z	4.871
2019-10-14T21:30:00Z	4.866
2019-10-14T21:36:00Z	4.868
2019-10-14T21:42:00Z	4.858
2019-10-14T21:48:00Z	4.865
2019-10-14T21:54:00Z	4.863
2019-10-14T22:00:00Z	4.869
2019-10-14T22:06:00Z	4.859
2019-10-14T22:12:00Z	4.857
2019-10-14T22:18:00Z	4.873
2019-10-14T22:24:00Z	4.863
2019-10-14T22:30:00Z	4.863
2019-10-14T22:36:00Z	4.866
2019-10-14T22:42:00Z	4.862
2019-10-14T22:48:00Z	4.863
2019-10-14T22:54:00Z	4.87
2019-10-14T23:00:00Z	4.824
2019-10-14T23:06:00Z	4.857
2019-10-14T23:12:00Z	4.864
2019-10-14T23:18:00Z	4.862
2019-10-14T23:24:00Z	4.86
2019-10-14T23:30:00Z	4.859
2019-10-14T23:36:00Z	4.858
2019-10-14T23:42:00Z	4.855
2019-10-14T23:48:00Z	4.856
2019-10-14T23:54:00Z	4.857
2019-10-15T00:00:00Z	4.854
2019-10-15T00:06:00Z	4.855
2019-10-15T00:12:00Z	4.853
2019-10-15T00:18:00Z	4.857
2019-10-15T00:24:00Z	4.853
2019-10-15T00:30:00Z	4.852
2019-10-15T00:36:00Z	4.851
2019-10-15T00:42:00Z	4.845
2019-10-15T00:48:00Z	4.85
2019-10-15T00:54:00Z	4.844
2019-10-15T01:00:00Z	4.841
2019-10-15T01:06:00Z	4.834
2019-10-15T01:12:00Z	4.839
2019-10-15T01:18:00Z	4.846
2019-10-15T01:24:00Z	4.839
2019-10-15T01:30:00Z	4.844
2019-10-15T01:36:00Z	4.839
2019-10-15T01:42:00Z	4.832
2019-10-15T01:48:00Z	4.834
2019-10-15T01:54:00Z	4.837
2019-10-15T02:00:00Z	4.834
2019-10-15T02:06:00Z	4.84
2019-10-15T02:12:00Z	4.836
2019-10-15T02:18:00Z	4.837
2019-10-15T02:24:00Z	4.831
2019-10-15T02:30:00Z	4.831
2019-10-15T02:36:00Z	4.83
2019-10-15T02:42:00Z	4.832
2019-10-15T02:48:00Z	4.831
2019-10-15T02:54:00Z	4.833
2019-10-15T03:00:00Z	4.83
2019-10-15T03:06:00Z	4.831
2019-10-15T03:12:00Z	4.82
2019-10-15T03:18:00Z	4.825
2019-10-15T03:24:00Z	4.831
2019-10-15T03:30:00Z	4.827
2019-10-15T03:36:00Z	4.825
2019-10-15T03:42:00Z	4.832
2019-10-15T03:48:00Z	4.825
2019-10-15T03:54:00Z	4.83
2019-10-15T04:00:00Z	4.839
2019-10-15T04:06:00Z	4.795
2019-10-15T04:12:00Z	4.833
2019-10-15T04:18:00Z	4.822
2019-10-15T04:24:00Z	4.835
2019-10-15T04:30:00Z	4.841
2019-10-15T04:36:00Z	4.829
2019-10-15T04:42:00Z	4.831
2019-10-15T04:48:00Z	4.833
2019-10-15T04:54:00Z	4.831
2019-10-15T05:00:00Z	4.83
2019-10-15T05:06:00Z	4.829
2019-10-15T05:12:00Z	4.843
2019-10-15T05:18:00Z	4.787
2019-10-15T05:24:00Z	4.812
2019-10-15T05:30:00Z	4.836
2019-10-15T05:36:00Z	4.833
2019-10-15T05:42:00Z	4.839
2019-10-15T05:48:00Z	4.83
2019-10-15T05:54:00Z	4.841
2019-10-15T06:00:00Z	4.835
2019-10-15T06:06:00Z	4.844
2019-10-15T06:12:00Z	4.849
2019-10-15T06:18:00Z	4.854
2019-10-15T06:24:00Z	4.853
2019-10-15T06:30:00Z	4.853
2019-10-15T06:36:00Z	4.851
2019-10-15T06:42:00Z	4.86
2019-10-15T06:48:00Z	4.85
2019-10-15T06:54:00Z	4.854
2019-10-15T07:00:00Z	4.859
2019-10-15T07:06:00Z	4.86
2019-10-15T07:12:00Z	4.858
2019-10-15T07:18:00Z	4.854
2019-10-15T07:24:00Z	4.861
2019-10-15T07:30:00Z	4.865
2019-10-15T07:36:00Z	4.859
2019-10-15T07:42:00Z	4.863
2019-10-15T07:48:00Z	4.864
2019-10-15T07:54:00Z	4.868
2019-10-15T08:00:00Z	4.867
2019-10-15T08:06:00Z	4.869
2019-10-15T08:12:00Z	4.871
2019-10-15T08:18:00Z	4.877
2019-10-15T08:24:00Z	4.874
2019-10-15T08:30:00Z	4.873
2019-10-15T08:36:00Z	4.875
2019-10-15T08:42:00Z	4.87
2019-10-15T08:48:00Z	4.861
2019-10-15T08:54:00Z	4.878
2019-10-15T09:00:00Z	4.867
2019-10-15T09:06:00Z	4.881
2019-10-15T09:12:00Z	4.876
2019-10-15T09:18:00Z	4.871
2019-10-15T09:24:00Z	4.862
2019-10-15T09:30:00Z	4.874
2019-10-15T09:36:00Z	4.878
2019-10-15T09:42:00Z	4.858
2019-10-15T09:48:00Z	4.866
2019-10-15T09:54:00Z	4.868
2019-10-15T10:00:00Z	4.856
2019-10-15T10:06:00Z	4.867
2019-10-15T10:12:00Z	4.85
2019-10-15T10:18:00Z	4.86
2019-10-15T10:24:00Z	4.859
2019-10-15T10:30:00Z	4.854
2019-10-15T10:36:00Z	4.841
2019-10-15T10:42:00Z	4.842
2019-10-15T10:48:00Z	4.841
2019-10-15T10:54:00Z	4.833
2019-10-15T11:00:00Z	4.824
2019-10-15T11:06:00Z	4.819
2019-10-15T11:12:00Z	4.819
2019-10-15T11:18:00Z	4.799
2019-10-15T11:24:00Z	4.817
2019-10-15T11:30:00Z	4.782
2019-10-15T11:36:00Z	4.793
2019-10-15T11:42:00Z	4.782
2019-10-15T11:48:00Z	4.789
2019-10-15T11:54:00Z	4.775
2019-10-15T12:00:00Z	4.778
2019-10-15T12:06:00Z	4.778
2019-10-15T12:12:00Z	4.72
2019-10-15T12:18:00Z	4.75
2019-10-15T12:24:00Z	4.751
2019-10-15T12:30:00Z	4.744
2019-10-15T12:36:00Z	4.73
2019-10-15T12:42:00Z	4.728
2019-10-15T12:48:00Z	4.719
2019-10-15T12:54:00Z	4.716
2019-10-15T13:00:00Z	4.717
2019-10-15T13:06:00Z	4.719
2019-10-15T13:12:00Z	4.712
2019-10-15T13:18:00Z	4.699
2019-10-15T13:24:00Z	4.694
2019-10-15T13:30:00Z	4.689
2019-10-15T13:36:00Z	4.681
2019-10-15T13:42:00Z	4.683
2019-10-15T13:48:00Z	4.683
2019-10-15T13:54:00Z	4.677
2019-10-15T14:00:00Z	4.672
2019-10-15T14:06:00Z	4.672
2019-10-15T14:12:00Z	4.671
2019-10-15T14:18:00Z	4.663
2019-10-15T14:24:00Z	4.666
2019-10-15T14:30:00Z	4.67
2019-10-15T14:36:00Z	4.665
2019-10-15T14:42:00Z	4.661
2019-10-15T14:48:00Z	4.655
2019-10-15T14:54:00Z	4.654
2019-10-15T15:00:00Z	4.649
2019-10-15T15:06:00Z	4.649
2019-10-15T15:12:00Z	4.623
2019-10-15T15:18:00Z	4.651
2019-10-15T15:24:00Z	4.659
2019-10-15T15:30:00Z	4.651
2019-10-15T15:36:00Z	4.671
2019-10-15T15:42:00Z	4.66
2019-10-15T15:48:00Z	4.673
2019-10-15T15:54:00Z	4.683
2019-10-15T16:00:00Z	4.688
2019-10-15T16:06:00Z	4.691
2019-10-15T16:12:00Z	4.693
2019-10-15T16:18:00Z	4.685
2019-10-15T16:24:00Z	4.699
2019-10-15T16:30:00Z	4.696
2019-10-15T16:36:00Z	4.708
2019-10-15T16:42:00Z	4.712
2019-10-15T16:48:00Z	4.709
2019-10-15T16:54:00Z	4.721
2019-10-15T17:00:00Z	4.717
2019-10-15T17:06:00Z	4.717
2019-10-15T17:12:00Z	4.717
2019-10-15T17:18:00Z	4.733
2019-10-15T17:24:00Z	4.749
2019-10-15T17:30:00Z	4.744
2019-10-15T17:36:00Z	4.76
2019-10-15T17:42:00Z	4.772
2019-10-15T17:48:00Z	4.783
2019-10-15T17:54:00Z	4.786
2019-10-15T18:00:00Z	4.794
2019-10-15T18:06:00Z	4.803
2019-10-15T18:12:00Z	4.802
2019-10-15T18:18:00Z	4.82
2019-10-15T18:24:00Z	4.837
2019-10-15T18:30:00Z	4.845
2019-10-15T18:36:00Z	4.851
2019-10-15T18:42:00Z	4.856
2019-10-15T18:48:00Z	4.864
2019-10-15T18:54:00Z	4.866
2019-10-15T19:00:00Z	4.872
2019-10-15T19:06:00Z	4.874
2019-10-15T19:12:00Z	4.881
2019-10-15T19:18:00Z	4.899
2019-10-15T19:24:00Z	4.895
2019-10-15T19:30:00Z	4.911
2019-10-15T19:36:00Z	4.911
2019-10-15T19:42:00Z	4.915
2019-10-15T19:48:00Z	4.917
2019-10-15T19:54:00Z	4.931
2019-10-15T20:00:00Z	4.938
2019-10-15T20:06:00Z	4.955
2019-10-15T20:12:00Z	4.873
2019-10-15T20:18:00Z	4.945
2019-10-15T20:24:00Z	4.955
2019-10-15T20:30:00Z	4.952
2019-10-15T20:36:00Z	4.95
2019-10-15T20:42:00Z	4.95
2019-10-15T20:48:00Z	4.949
2019-10-15T20:54:00Z	4.928
2019-10-15T21:00:00Z	4.945
2019-10-15T21:06:00Z	4.947
2019-10-15T21:12:00Z	4.952
2019-10-15T21:18:00Z	4.96
2019-10-15T21:24:00Z	4.95
2019-10-15T21:30:00Z	4.944
2019-10-15T21:36:00Z	4.957
2019-10-15T21:42:00Z	4.955
2019-10-15T21:48:00Z	4.954
2019-10-15T21:54:00Z	4.96
2019-10-15T22:00:00Z	4.959
2019-10-15T22:06:00Z	4.959
2019-10-15T22:12:00Z	4.958
2019-10-15T22:18:00Z	4.974
2019-10-15T22:24:00Z	4.905
2019-10-15T22:30:00Z	4.951
2019-10-15T22:36:00Z	4.956
2019-10-15T22:42:00Z	4.96
2019-10-15T22:48:00Z	4.961
2019-10-15T22:54:00Z	4.96
2019-10-15T23:00:00Z	4.963
2019-10-15T23:06:00Z	4.964
2019-10-15T23:12:00Z	4.965
2019-10-15T23:18:00Z	4.956
2019-10-15T23:24:00Z	4.959
2019-10-15T23:30:00Z	4.957
2019-10-15T23:36:00Z	4.958
2019-10-15T23:42:00Z	4.955
2019-10-15T23:48:00Z	4.953
2019-10-15T23:54:00Z	4.951
2019-10-16T00:00:00Z	4.956
2019-10-16T00:06:00Z	4.931
2019-10-16T00:12:00Z	4.952
2019-10-16T00:18:00Z	4.955
2019-10-16T00:24:00Z	4.949
2019-10-16T00:30:00Z	4.954
2019-10-16T00:36:00Z	4.947
2019-10-16T00:42:00Z	4.95
2019-10-16T00:48:00Z	4.956
2019-10-16T00:54:00Z	4.929
2019-10-16T01:00:00Z	4.955
2019-10-16T01:06:00Z	4.957
2019-10-16T01:12:00Z	4.958
2019-10-16T01:18:00Z	4.94
2019-10-16T01:24:00Z	4.941
2019-10-16T01:30:00Z	4.957
2019-10-16T01:36:00Z	4.902
2019-10-16T01:42:00Z	4.946
2019-10-16T01:48:00Z	4.947
2019-10-16T01:54:00Z	4.943
2019-10-16T02:00:00Z	4.942
2019-10-16T02:06:00Z	4.933
2019-10-16T02:12:00Z	4.926
2019-10-16T02:18:00Z	4.927
2019-10-16T02:24:00Z	4.932
2019-10-16T02:30:00Z	4.923
2019-10-16T02:36:00Z	4.923
2019-10-16T02:42:00Z	4.92
2019-10-16T02:48:00Z	4.908
2019-10-16T02:54:00Z	4.886
2019-10-16T03:00:00Z	4.897
2019-10-16T03:06:00Z	4.897
2019-10-16T03:12:00Z	4.875
2019-10-16T03:18:00Z	4.872
2019-10-16T03:24:00Z	4.839
2019-10-16T03:30:00Z	4.863
2019-10-16T03:36:00Z	4.85
2019-10-16T03:42:00Z	4.865
2019-10-16T03:48:00Z	4.864
2019-10-16T03:54:00Z	4.852
2019-10-16T04:00:00Z	4.847
2019-10-16T04:06:00Z	4.84
2019-10-16T04:12:00Z	4.837
2019-10-16T04:18:00Z	4.84
2019-10-16T04:24:00Z	4.832
2019-10-16T04:30:00Z	4.834
2019-10-16T04:36:00Z	4.829
2019-10-16T04:42:00Z	4.823
2019-10-16T04:48:00Z	4.819
2019-10-16T04:54:00Z	4.817
2019-10-16T05:00:00Z	4.804
2019-10-16T05:06:00Z	4.815
2019-10-16T05:12:00Z	4.809
2019-10-16T05:18:00Z	4.805
2019-10-16T05:24:00Z	4.805
2019-10-16T05:30:00Z	4.802
2019-10-16T05:36:00Z	4.753
2019-10-16T05:42:00Z	4.81
2019-10-16T05:48:00Z	4.805
2019-10-16T05:54:00Z	4.812
2019-10-16T06:00:00Z	4.805
2019-10-16T06:06:00Z	4.795
2019-10-16T06:12:00Z	4.796
2019-10-16T06:18:00Z	4.799
2019-10-16T06:24:00Z	4.813
2019-10-16T06:30:00Z	4.824
2019-10-16T06:36:00Z	4.821
2019-10-16T06:42:00Z	4.814
2019-10-16T06:48:00Z	4.81
2019-10-16T06:54:00Z	4.805
2019-10-16T07:00:00Z	4.805
2019-10-16T07:06:00Z	4.812
2019-10-16T07:12:00Z	4.803
2019-10-16T07:18:00Z	4.797
2019-10-16T07:24:00Z	4.801
2019-10-16T07:30:00Z	4.791
2019-10-16T07:36:00Z	4.806
2019-10-16T07:42:00Z	4.793
2019-10-16T07:48:00Z	4.787
2019-10-16T07:54:00Z	4.792
2019-10-16T08:00:00Z	4.787
2019-10-16T08:06:00Z	4.783
2019-10-16T08:12:00Z	4.802
2019-10-16T08:18:00Z	4.807
2019-10-16T08:24:00Z	4.818
2019-10-16T08:30:00Z	4.844
2019-10-16T08:36:00Z	4.842
2019-10-16T08:42:00Z	4.833
2019-10-16T08:48:00Z	4.856
2019-10-16T08:54:00Z	4.865
2019-10-16T09:00:00Z	4.886
2019-10-16T09:06:00Z	4.889
2019-10-16T09:12:00Z	4.886
2019-10-16T09:18:00Z	4.895
2019-10-16T09:24:00Z	4.898
2019-10-16T09:30:00Z	4.899
2019-10-16T09:36:00Z	4.816
2019-10-16T09:42:00Z	4.868
2019-10-16T09:48:00Z	4.866
2019-10-16T09:54:00Z	4.849
2019-10-16T10:00:00Z	4.836
2019-10-16T10:06:00Z	4.815
2019-10-16T10:12:00Z	4.785
2019-10-16T10:18:00Z	4.766
2019-10-16T10:24:00Z	4.765
2019-10-16T10:30:00Z	4.68
2019-10-16T10:36:00Z	4.694
2019-10-16T10:42:00Z	4.686
2019-10-16T10:48:00Z	4.677
2019-10-16T10:54:00Z	4.673
2019-10-16T11:00:00Z	4.664
2019-10-16T11:06:00Z	4.646
2019-10-16T11:12:00Z	4.644
2019-10-16T11:18:00Z	4.624
2019-10-16T11:24:00Z	4.627
2019-10-16T11:30:00Z	4.617
2019-10-16T11:36:00Z	4.6
2019-10-16T11:42:00Z	4.6
2019-10-16T11:48:00Z	4.58
2019-10-16T11:54:00Z	4.584
2019-10-16T12:00:00Z	4.598
2019-10-16T12:06:00Z	4.588
2019-10-16T12:12:00Z	4.582
2019-10-16T12:18:00Z	4.578
2019-10-16T12:24:00Z	4.596
2019-10-16T12:30:00Z	4.578
2019-10-16T12:36:00Z	4.579
2019-10-16T12:42:00Z	4.576
2019-10-16T12:48:00Z	4.595
2019-10-16T12:54:00Z	4.577
2019-10-16T13:00:00Z	4.564
2019-10-16T13:06:00Z	4.55
2019-10-16T13:12:00Z	4.547
2019-10-16T13:18:00Z	4.54
2019-10-16T13:24:00Z	4.543
2019-10-16T13:30:00Z	4.53
2019-10-16T13:36:00Z	4.526
2019-10-16T13:42:00Z	4.518
2019-10-16T13:48:00Z	4.509
2019-10-16T13:54:00Z	4.502
2019-10-16T14:00:00Z	4.512
2019-10-16T14:06:00Z	4.499
2019-10-16T14:12:00Z	4.455
2019-10-16T14:18:00Z	4.511
2019-10-16T14:24:00Z	4.505
2019-10-16T14:30:00Z	4.493
2019-10-16T14:36:00Z	4.502
2019-10-16T14:42:00Z	4.484
2019-10-16T14:48:00Z	4.495
2019-10-16T14:54:00Z	4.485
2019-10-16T15:00:00Z	4.486
2019-10-16T15:06:00Z	4.477
2019-10-16T15:12:00Z	4.467
2019-10-16T15:18:00Z	4.459
2019-10-16T15:24:00Z	4.463
2019-10-16T15:30:00Z	4.458
2019-10-16T15:36:00Z	4.447
2019-10-16T15:42:00Z	4.448
2019-10-16T15:48:00Z	4.44
2019-10-16T15:54:00Z	4.439
2019-10-16T16:00:00Z	4.434
2019-10-16T16:06:00Z	4.424
2019-10-16T16:12:00Z	4.395
2019-10-16T16:18:00Z	4.437
2019-10-16T16:24:00Z	4.444
2019-10-16T16:30:00Z	4.43
2019-10-16T16:36:00Z	4.44
2019-10-16T16:42:00Z	4.447
2019-10-16T16:48:00Z	4.477
2019-10-16T16:54:00Z	4.482
2019-10-16T17:00:00Z	4.497
2019-10-16T17:06:00Z	4.47
2019-10-16T17:12:00Z	4.475
2019-10-16T17:18:00Z	4.525
2019-10-16T17:24:00Z	4.543
2019-10-16T17:30:00Z	4.536
2019-10-16T17:36:00Z	4.557
2019-10-16T17:42:00Z	4.579
2019-10-16T17:48:00Z	4.59
2019-10-16T17:54:00Z	4.518
2019-10-16T18:00:00Z	4.623
2019-10-16T18:06:00Z	4.624
2019-10-16T18:12:00Z	4.64
2019-10-16T18:18:00Z	4.594
2019-10-16T18:24:00Z	4.664
2019-10-16T18:30:00Z	4.69
2019-10-16T18:36:00Z	4.683
2019-10-16T18:42:00Z	4.69
2019-10-16T18:48:00Z	4.679
2019-10-16T18:54:00Z	4.694
2019-10-16T19:00:00Z	4.688
2019-10-16T19:06:00Z	4.67
2019-10-16T19:12:00Z	4.712
2019-10-16T19:18:00Z	4.719
2019-10-16T19:24:00Z	4.728
2019-10-16T19:30:00Z	4.725
2019-10-16T19:36:00Z	4.73
2019-10-16T19:42:00Z	4.738
2019-10-16T19:48:00Z	4.735
2019-10-16T19:54:00Z	4.732
2019-10-16T20:00:00Z	4.734
2019-10-16T20:06:00Z	4.671
2019-10-16T20:12:00Z	4.73
2019-10-16T20:18:00Z	4.734
2019-10-16T20:24:00Z	4.74
2019-10-16T20:30:00Z	4.753
2019-10-16T20:36:00Z	4.744
2019-10-16T20:42:00Z	4.754
2019-10-16T20:48:00Z	4.749
2019-10-16T20:54:00Z	4.75
2019-10-16T21:00:00Z	4.746
2019-10-16T21:06:00Z	4.735
2019-10-16T21:12:00Z	4.741
2019-10-16T21:18:00Z	4.696
2019-10-16T21:24:00Z	4.689
2019-10-16T21:30:00Z	4.732
2019-10-16T21:36:00Z	4.739
2019-10-16T21:42:00Z	4.708
2019-10-16T21:48:00Z	4.741
2019-10-16T21:54:00Z	4.738
2019-10-16T22:00:00Z	4.742
2019-10-16T22:06:00Z	4.763
2019-10-16T22:12:00Z	4.746
2019-10-16T22:18:00Z	4.748
2019-10-16T22:24:00Z	4.75
2019-10-16T22:30:00Z	4.717
2019-10-16T22:36:00Z	4.746
2019-10-16T22:42:00Z	4.752
2019-10-16T22:48:00Z	4.765
2019-10-16T22:54:00Z	4.773
2019-10-16T23:00:00Z	4.759
2019-10-16T23:06:00Z	4.759
2019-10-16T23:12:00Z	4.761
2019-10-16T23:18:00Z	4.762
2019-10-16T23:24:00Z	4.772
2019-10-16T23:30:00Z	4.775
2019-10-16T23:36:00Z	4.776
2019-10-16T23:42:00Z	4.777
2019-10-16T23:48:00Z	4.779
2019-10-16T23:54:00Z	4.789
2019-10-17T00:00:00Z	4.779
2019-10-17T00:06:00Z	4.728
2019-10-17T00:12:00Z	4.788
2019-10-17T00:18:00Z	4.792
2019-10-17T00:24:00Z	4.78
2019-10-17T00:30:00Z	4.785
2019-10-17T00:36:00Z	4.781
2019-10-17T00:42:00Z	4.779
2019-10-17T00:48:00Z	4.78
2019-10-17T00:54:00Z	4.791
2019-10-17T01:00:00Z	4.781
2019-10-17T01:06:00Z	4.786
2019-10-17T01:12:00Z	4.79
2019-10-17T01:18:00Z	4.782
2019-10-17T01:24:00Z	4.774
2019-10-17T01:30:00Z	4.779
2019-10-17T01:36:00Z	4.782
2019-10-17T01:42:00Z	4.777
2019-10-17T01:48:00Z	4.773
2019-10-17T01:54:00Z	4.779
2019-10-17T02:00:00Z	4.782
2019-10-17T02:06:00Z	4.771
2019-10-17T02:12:00Z	4.791
2019-10-17T02:18:00Z	4.789
2019-10-17T02:24:00Z	4.765
2019-10-17T02:30:00Z	4.799
2019-10-17T02:36:00Z	4.798
2019-10-17T02:42:00Z	4.802
2019-10-17T02:48:00Z	4.808
2019-10-17T02:54:00Z	4.802
2019-10-17T03:00:00Z	4.803
2019-10-17T03:06:00Z	4.799
2019-10-17T03:12:00Z	4.809
2019-10-17T03:18:00Z	4.815
2019-10-17T03:24:00Z	4.811
2019-10-17T03:30:00Z	4.812
2019-10-17T03:36:00Z	4.778
2019-10-17T03:42:00Z	4.788
2019-10-17T03:48:00Z	4.803
2019-10-17T03:54:00Z	4.805
2019-10-17T04:00:00Z	4.808
2019-10-17T04:06:00Z	4.803
2019-10-17T04:12:00Z	4.805
2019-10-17T04:18:00Z	4.801
2019-10-17T04:24:00Z	4.799
2019-10-17T04:30:00Z	4.785
2019-10-17T04:36:00Z	4.787
2019-10-17T04:42:00Z	4.786
2019-10-17T04:48:00Z	4.791
2019-10-17T04:54:00Z	4.793
2019-10-17T05:00:00Z	4.794
2019-10-17T05:06:00Z	4.791
2019-10-17T05:12:00Z	4.788
2019-10-17T05:18:00Z	4.789
2019-10-17T05:24:00Z	4.79
2019-10-17T05:30:00Z	4.779
2019-10-17T05:36:00Z	4.795
2019-10-17T05:42:00Z	4.793
2019-10-17T05:48:00Z	4.798
2019-10-17T05:54:00Z	4.8
2019-10-17T06:00:00Z	4.808
2019-10-17T06:06:00Z	4.815
2019-10-17T06:12:00Z	4.815
2019-10-17T06:18:00Z	4.827
2019-10-17T06:24:00Z	4.836
2019-10-17T06:30:00Z	4.816
2019-10-17T06:36:00Z	4.841
2019-10-17T06:42:00Z	4.843
2019-10-17T06:48:00Z	4.835
2019-10-17T06:54:00Z	4.852
2019-10-17T07:00:00Z	4.862
2019-10-17T07:06:00Z	4.86
2019-10-17T07:12:00Z	4.863
2019-10-17T07:18:00Z	4.865
2019-10-17T07:24:00Z	4.867
2019-10-17T07:30:00Z	4.871
2019-10-17T07:36:00Z	4.876
2019-10-17T07:42:00Z	4.879
2019-10-17T07:48:00Z	4.883
2019-10-17T07:54:00Z	4.881
2019-10-17T08:00:00Z	4.883
2019-10-17T08:06:00Z	4.88
2019-10-17T08:12:00Z	4.882
2019-10-17T08:18:00Z	4.884
2019-10-17T08:24:00Z	4.879
2019-10-17T08:30:00Z	4.876
2019-10-17T08:36:00Z	4.871
2019-10-17T08:42:00Z	4.871
2019-10-17T08:48:00Z	4.869
2019-10-17T08:54:00Z	4.863
2019-10-17T09:00:00Z	4.864
2019-10-17T09:06:00Z	4.852
2019-10-17T09:12:00Z	4.852
2019-10-17T09:18:00Z	4.84
2019-10-17T09:24:00Z	4.842
2019-10-17T09:30:00Z	4.84
2019-10-17T09:36:00Z	4.831
2019-10-17T09:42:00Z	4.825
2019-10-17T09:48:00Z	4.811
2019-10-17T09:54:00Z	4.809
2019-10-17T10:00:00Z	4.795
2019-10-17T10:06:00Z	4.796
2019-10-17T10:12:00Z	4.789
2019-10-17T10:18:00Z	4.727
2019-10-17T10:24:00Z	4.773
2019-10-17T10:30:00Z	4.784
2019-10-17T10:36:00Z	4.762
2019-10-17T10:42:00Z	4.762
2019-10-17T10:48:00Z	4.766
2019-10-17T10:54:00Z	4.762
2019-10-17T11:00:00Z	4.756
2019-10-17T11:06:00Z	4.753
2019-10-17T11:12:00Z	4.752
2019-10-17T11:18:00Z	4.743
2019-10-17T11:24:00Z	4.74
2019-10-17T11:30:00Z	4.727
2019-10-17T11:36:00Z	4.723
2019-10-17T11:42:00Z	4.72
2019-10-17T11:48:00Z	4.701
2019-10-17T11:54:00Z	4.695
2019-10-17T12:00:00Z	4.681
2019-10-17T12:06:00Z	4.685
2019-10-17T12:12:00Z	4.675
2019-10-17T12:18:00Z	4.67
2019-10-17T12:24:00Z	4.668
2019-10-17T12:30:00Z	4.665
2019-10-17T12:36:00Z	4.656
2019-10-17T12:42:00Z	4.648
2019-10-17T12:48:00Z	4.638
2019-10-17T12:54:00Z	4.629
2019-10-17T13:00:00Z	4.569
2019-10-17T13:06:00Z	4.622
2019-10-17T13:12:00Z	4.632
2019-10-17T13:18:00Z	4.613
2019-10-17T13:24:00Z	4.619
2019-10-17T13:30:00Z	4.617
2019-10-17T13:36:00Z	4.603
2019-10-17T13:42:00Z	4.609
2019-10-17T13:48:00Z	4.593
2019-10-17T13:54:00Z	4.603
2019-10-17T14:00:00Z	4.595
2019-10-17T14:06:00Z	4.597
2019-10-17T14:12:00Z	4.587
2019-10-17T14:18:00Z	4.589
2019-10-17T14:24:00Z	4.594
2019-10-17T14:30:00Z	4.595
2019-10-17T14:36:00Z	4.579
2019-10-17T14:42:00Z	4.598
2019-10-17T14:48:00Z	4.602
2019-10-17T14:54:00Z	4.601
2019-10-17T15:00:00Z	4.608
2019-10-17T15:06:00Z	4.611
2019-10-17T15:12:00Z	4.605
2019-10-17T15:18:00Z	4.614
2019-10-17T15:24:00Z	4.615
2019-10-17T15:30:00Z	4.616
2019-10-17T15:36:00Z	4.621
2019-10-17T15:42:00Z	4.616
2019-10-17T15:48:00Z	4.586
2019-10-17T15:54:00Z	4.622
2019-10-17T16:00:00Z	4.628
2019-10-17T16:06:00Z	4.626
2019-10-17T16:12:00Z	4.625
2019-10-17T16:18:00Z	4.622
2019-10-17T16:24:00Z	4.621
2019-10-17T16:30:00Z	4.628
2019-10-17T16:36:00Z	4.621
2019-10-17T16:42:00Z	4.615
2019-10-17T16:48:00Z	4.62
2019-10-17T16:54:00Z	4.621
2019-10-17T17:00:00Z	4.606
2019-10-17T17:06:00Z	4.606
2019-10-17T17:12:00Z	4.606
2019-10-17T17:18:00Z	4.608
2019-10-17T17:24:00Z	4.605
2019-10-17T17:30:00Z	4.613
2019-10-17T17:36:00Z	4.599
2019-10-17T17:42:00Z	4.601
2019-10-17T17:48:00Z	4.6
2019-10-17T17:54:00Z	4.593
2019-10-17T18:00:00Z	4.562
2019-10-17T18:06:00Z	4.6
2019-10-17T18:12:00Z	4.616
2019-10-17T18:18:00Z	4.607
2019-10-17T18:24:00Z	4.614
2019-10-17T18:30:00Z	4.618
2019-10-17T18:36:00Z	4.61
2019-10-17T18:42:00Z	4.627
2019-10-17T18:48:00Z	4.636
2019-10-17T18:54:00Z	4.646
2019-10-17T19:00:00Z	4.649
2019-10-17T19:06:00Z	4.668
2019-10-17T19:12:00Z	4.658
2019-10-17T19:18:00Z	4.626
2019-10-17T19:24:00Z	4.679
2019-10-17T19:30:00Z	4.699
2019-10-17T19:36:00Z	4.682
2019-10-17T19:42:00Z	4.69
2019-10-17T19:48:00Z	4.689
2019-10-17T19:54:00Z	4.697
2019-10-17T20:00:00Z	4.703
2019-10-17T20:06:00Z	4.712
2019-10-17T20:12:00Z	4.689
2019-10-17T20:18:00Z	4.717
2019-10-17T20:24:00Z	4.73
2019-10-17T20:30:00Z	4.748
2019-10-17T20:36:00Z	4.754
2019-10-17T20:42:00Z	4.759
2019-10-17T20:48:00Z	4.772
2019-10-17T20:54:00Z	4.803
2019-10-17T21:00:00Z	4.808
2019-10-17T21:06:00Z	4.819
2019-10-17T21:12:00Z	4.826
2019-10-17T21:18:00Z	4.824
2019-10-17T21:24:00Z	4.84
2019-10-17T21:30:00Z	4.838
2019-10-17T21:36:00Z	4.843
2019-10-17T21:42:00Z	4.851
2019-10-17T21:48:00Z	4.863
2019-10-17T21:54:00Z	4.859
2019-10-17T22:00:00Z	4.87
2019-10-17T22:06:00Z	4.88
2019-10-17T22:12:00Z	4.818
2019-10-17T22:18:00Z	4.891
2019-10-17T22:24:00Z	4.885
2019-10-17T22:30:00Z	4.895
2019-10-17T22:36:00Z	4.902
2019-10-17T22:42:00Z	4.894
2019-10-17T22:48:00Z	4.894
2019-10-17T22:54:00Z	4.912
2019-10-17T23:00:00Z	4.91
2019-10-17T23:06:00Z	4.912
2019-10-17T23:12:00Z	4.916
2019-10-17T23:18:00Z	4.909
2019-10-17T23:24:00Z	4.907
2019-10-17T23:30:00Z	4.899
2019-10-17T23:36:00Z	4.893
2019-10-17T23:42:00Z	4.905
2019-10-17T23:48:00Z	4.899
2019-10-17T23:54:00Z	4.909
2019-10-18T00:00:00Z	4.916
2019-10-18T00:06:00Z	4.921
2019-10-18T00:12:00Z	4.935
2019-10-18T00:18:00Z	4.946
2019-10-18T00:24:00Z	4.944
2019-10-18T00:30:00Z	4.953
2019-10-18T00:36:00Z	4.96
2019-10-18T00:42:00Z	4.956
2019-10-18T00:48:00Z	4.954
2019-10-18T00:54:00Z	4.965
2019-10-18T01:00:00Z	4.967
2019-10-18T01:06:00Z	4.966
2019-10-18T01:12:00Z	4.962
2019-10-18T01:18:00Z	4.97
2019-10-18T01:24:00Z	4.965
2019-10-18T01:30:00Z	4.97
2019-10-18T01:36:00Z	4.966
2019-10-18T01:42:00Z	4.959
2019-10-18T01:48:00Z	4.957
2019-10-18T01:54:00Z	4.952
2019-10-18T02:00:00Z	4.953
2019-10-18T02:06:00Z	4.955
2019-10-18T02:12:00Z	4.956
2019-10-18T02:18:00Z	4.946
2019-10-18T02:24:00Z	4.958
2019-10-18T02:30:00Z	4.968
2019-10-18T02:36:00Z	4.982
2019-10-18T02:42:00Z	4.958
2019-10-18T02:48:00Z	4.977
2019-10-18T02:54:00Z	5.012
2019-10-18T03:00:00Z	5.001
2019-10-18T03:06:00Z	5.004
2019-10-18T03:12:00Z	4.971
2019-10-18T03:18:00Z	5.015
2019-10-18T03:24:00Z	5.021
2019-10-18T03:30:00Z	5.03
2019-10-18T03:36:00Z	5.032
2019-10-18T03:42:00Z	5.04
2019-10-18T03:48:00Z	5.042
2019-10-18T03:54:00Z	5.046
2019-10-18T04:00:00Z	5.055
2019-10-18T04:06:00Z	5.037
2019-10-18T04:12:00Z	5.051
2019-10-18T04:18:00Z	5.053
2019-10-18T04:24:00Z	5.057
2019-10-18T04:30:00Z	5.063
2019-10-18T04:36:00Z	5.061
2019-10-18T04:42:00Z	5.062
2019-10-18T04:48:00Z	5.062
2019-10-18T04:54:00Z	5.057
2019-10-18T05:00:00Z	5.052
2019-10-18T05:06:00Z	5.063
2019-10-18T05:12:00Z	5.04
2019-10-18T05:18:00Z	5.05
2019-10-18T05:24:00Z	5.052
2019-10-18T05:30:00Z	5.054
2019-10-18T05:36:00Z	5.051
2019-10-18T05:42:00Z	5.051
2019-10-18T05:48:00Z	5.047
2019-10-18T05:54:00Z	5.05
2019-10-18T06:00:00Z	5.047
2019-10-18T06:06:00Z	5.048
2019-10-18T06:12:00Z	5.052
2019-10-18T06:18:00Z	5.042
2019-10-18T06:24:00Z	5.054
2019-10-18T06:30:00Z	5.056
2019-10-18T06:36:00Z	5.055
2019-10-18T06:42:00Z	5.058
2019-10-18T06:48:00Z	5.055
2019-10-18T06:54:00Z	5.046
2019-10-18T07:00:00Z	5.058
2019-10-18T07:06:00Z	5.057
2019-10-18T07:12:00Z	5.054
2019-10-18T07:18:00Z	5.044
2019-10-18T07:24:00Z	5.048
2019-10-18T07:30:00Z	5.047
2019-10-18T07:36:00Z	5.048
2019-10-18T07:42:00Z	5.05
2019-10-18T07:48:00Z	5.027
2019-10-18T07:54:00Z	5.056
2019-10-18T08:00:00Z	5.05
2019-10-18T08:06:00Z	5.046
2019-10-18T08:12:00Z	5.052
2019-10-18T08:18:00Z	5.051
2019-10-18T08:24:00Z	5.052
2019-10-18T08:30:00Z	5.045
2019-10-18T08:36:00Z	5.05
2019-10-18T08:42:00Z	5.051
2019-10-18T08:48:00Z	5.05
2019-10-18T08:54:00Z	5.051
2019-10-18T09:00:00Z	5.033
2019-10-18T09:06:00Z	5.054
2019-10-18T09:12:00Z	5.042
2019-10-18T09:18:00Z	5.033
2019-10-18T09:24:00Z	5.044
2019-10-18T09:30:00Z	5.043
2019-10-18T09:36:00Z	5.051
2019-10-18T09:42:00Z	5.044
2019-10-18T09:48:00Z	5.043
2019-10-18T09:54:00Z	5.041
2019-10-18T10:00:00Z	5.039
2019-10-18T10:06:00Z	5.022
2019-10-18T10:12:00Z	5.029
2019-10-18T10:18:00Z	5.022
2019-10-18T10:24:00Z	5.01
2019-10-18T10:30:00Z	5.023
2019-10-18T10:36:00Z	5.01
2019-10-18T10:42:00Z	5.001
2019-10-18T10:48:00Z	5.001
2019-10-18T10:54:00Z	5.003
2019-10-18T11:00:00Z	5.023
2019-10-18T11:06:00Z	4.992
2019-10-18T11:12:00Z	4.993
2019-10-18T11:18:00Z	4.977
2019-10-18T11:24:00Z	4.987
2019-10-18T11:30:00Z	4.982
2019-10-18T11:36:00Z	4.97
2019-10-18T11:42:00Z	4.968
2019-10-18T11:48:00Z	4.968
2019-10-18T11:54:00Z	4.963
2019-10-18T12:00:00Z	4.959
2019-10-18T12:06:00Z	4.949
2019-10-18T12:12:00Z	4.946
2019-10-18T12:18:00Z	4.935
2019-10-18T12:24:00Z	4.932
2019-10-18T12:30:00Z	4.923
2019-10-18T12:36:00Z	4.886
2019-10-18T12:42:00Z	4.919
2019-10-18T12:48:00Z	4.92
2019-10-18T12:54:00Z	4.91
2019-10-18T13:00:00Z	4.902
2019-10-18T13:06:00Z	4.897
2019-10-18T13:12:00Z	4.891
2019-10-18T13:18:00Z	4.88
2019-10-18T13:24:00Z	4.883
2019-10-18T13:30:00Z	4.876
2019-10-18T13:36:00Z	4.881
2019-10-18T13:42:00Z	4.87
2019-10-18T13:48:00Z	4.868
2019-10-18T13:54:00Z	4.857
2019-10-18T14:00:00Z	4.853
2019-10-18T14:06:00Z	4.851
2019-10-18T14:12:00Z	4.84
2019-10-18T14:18:00Z	4.835
2019-10-18T14:24:00Z	4.835
2019-10-18T14:30:00Z	4.821
2019-10-18T14:36:00Z	4.819
2019-10-18T14:42:00Z	4.806
2019-10-18T14:48:00Z	4.793
2019-10-18T14:54:00Z	4.786
2019-10-18T15:00:00Z	4.774
2019-10-18T15:06:00Z	4.765
2019-10-18T15:12:00Z	4.754
2019-10-18T15:18:00Z	4.756
2019-10-18T15:24:00Z	4.752
2019-10-18T15:30:00Z	4.752
2019-10-18T15:36:00Z	4.756
2019-10-18T15:42:00Z	4.754
2019-10-18T15:48:00Z	4.754
2019-10-18T15:54:00Z	4.75
2019-10-18T16:00:00Z	4.753
2019-10-18T16:06:00Z	4.748
2019-10-18T16:12:00Z	4.745
2019-10-18T16:18:00Z	4.753
2019-10-18T16:24:00Z	4.741
2019-10-18T16:30:00Z	4.748
2019-10-18T16:36:00Z	4.749
2019-10-18T16:42:00Z	4.752
2019-10-18T16:48:00Z	4.734
2019-10-18T16:54:00Z	4.753
2019-10-18T17:00:00Z	4.754
2019-10-18T17:06:00Z	4.746
2019-10-18T17:12:00Z	4.743
2019-10-18T17:18:00Z	4.753
2019-10-18T17:24:00Z	4.749
2019-10-18T17:30:00Z	4.739
2019-10-18T17:36:00Z	4.747
2019-10-18T17:42:00Z	4.748
2019-10-18T17:48:00Z	4.747
2019-10-18T17:54:00Z	4.731
2019-10-18T18:00:00Z	4.747
2019-10-18T18:06:00Z	4.747
2019-10-18T18:12:00Z	4.746
2019-10-18T18:18:00Z	4.752
2019-10-18T18:24:00Z	4.73
2019-10-18T18:30:00Z	4.73
2019-10-18T18:36:00Z	4.741
2019-10-18T18:42:00Z	4.738
2019-10-18T18:48:00Z	4.751
2019-10-18T18:54:00Z	4.741
2019-10-18T19:00:00Z	4.745
2019-10-18T19:06:00Z	4.746
2019-10-18T19:12:00Z	4.753
2019-10-18T19:18:00Z	4.753
2019-10-18T19:24:00Z	4.758
2019-10-18T19:30:00Z	4.778
2019-10-18T19:36:00Z	4.778
2019-10-18T19:42:00Z	4.795
2019-10-18T19:48:00Z	4.801
2019-10-18T19:54:00Z	4.808
2019-10-18T20:00:00Z	4.806
2019-10-18T20:06:00Z	4.821
2019-10-18T20:12:00Z	4.845
2019-10-18T20:18:00Z	4.79
2019-10-18T20:24:00Z	4.847
2019-10-18T20:30:00Z	4.862
2019-10-18T20:36:00Z	4.868
2019-10-18T20:42:00Z	4.867
2019-10-18T20:48:00Z	4.888
2019-10-18T20:54:00Z	4.899
2019-10-18T21:00:00Z	4.903
2019-10-18T21:06:00Z	4.925
2019-10-18T21:12:00Z	4.921
2019-10-18T21:18:00Z	4.946
2019-10-18T21:24:00Z	4.958
2019-10-18T21:30:00Z	4.97
2019-10-18T21:36:00Z	4.983
2019-10-18T21:42:00Z	4.99
2019-10-18T21:48:00Z	5.004
2019-10-18T21:54:00Z	5.003
2019-10-18T22:00:00Z	5.019
2019-10-18T22:06:00Z	5.026
2019-10-18T22:12:00Z	5.039
2019-10-18T22:18:00Z	5.045
2019-10-18T22:24:00Z	5.045
2019-10-18T22:30:00Z	5.051
2019-10-18T22:36:00Z	5.055
2019-10-18T22:42:00Z	5.061
2019-10-18T22:48:00Z	5.061
2019-10-18T22:54:00Z	5.07
2019-10-18T23:00:00Z	5.074
2019-10-18T23:06:00Z	5.072
2019-10-18T23:12:00Z	5.057
2019-10-18T23:18:00Z	5.078
2019-10-18T23:24:00Z	5.082
2019-10-18T23:30:00Z	5.087
2019-10-18T23:36:00Z	5.091
2019-10-18T23:42:00Z	5.092
2019-10-18T23:48:00Z	5.09
2019-10-18T23:54:00Z	5.095
2019-10-19T00:00:00Z	5.096
2019-10-19T00:06:00Z	5.094
2019-10-19T00:12:00Z	5.089
2019-10-19T00:18:00Z	5.108
2019-10-19T00:24:00Z	5.112
2019-10-19T00:30:00Z	5.12
2019-10-19T00:36:00Z	5.111
2019-10-19T00:42:00Z	5.113
2019-10-19T00:48:00Z	5.124
2019-10-19T00:54:00Z	5.132
2019-10-19T01:00:00Z	5.128
2019-10-19T01:06:00Z	5.135
2019-10-19T01:12:00Z	5.126
2019-10-19T01:18:00Z	5.145
2019-10-19T01:24:00Z	5.148
2019-10-19T01:30:00Z	5.099
2019-10-19T01:36:00Z	5.136
2019-10-19T01:42:00Z	5.128
2019-10-19T01:48:00Z	5.141
2019-10-19T01:54:00Z	5.142
2019-10-19T02:00:00Z	5.139
2019-10-19T02:06:00Z	5.141
2019-10-19T02:12:00Z	5.133
2019-10-19T02:18:00Z	5.135
2019-10-19T02:24:00Z	5.141
2019-10-19T02:30:00Z	5.146
2019-10-19T02:36:00Z	5.152
2019-10-19T02:42:00Z	5.157
2019-10-19T02:48:00Z	5.145
2019-10-19T02:54:00Z	5.133
2019-10-19T03:00:00Z	5.143
2019-10-19T03:06:00Z	5.147
2019-10-19T03:12:00Z	5.147
2019-10-19T03:18:00Z	5.141
2019-10-19T03:24:00Z	5.146
2019-10-19T03:30:00Z	5.15
2019-10-19T03:36:00Z	5.112
2019-10-19T03:42:00Z	5.136
2019-10-19T03:48:00Z	5.137
2019-10-19T03:54:00Z	5.146
2019-10-19T04:00:00Z	5.142
2019-10-19T04:06:00Z	5.137
2019-10-19T04:12:00Z	5.13
2019-10-19T04:18:00Z	5.132
2019-10-19T04:24:00Z	5.129
2019-10-19T04:30:00Z	5.133
2019-10-19T04:36:00Z	5.13
2019-10-19T04:42:00Z	5.123
2019-10-19T04:48:00Z	5.12
2019-10-19T04:54:00Z	5.119
2019-10-19T05:00:00Z	5.12
2019-10-19T05:06:00Z	5.113
2019-10-19T05:12:00Z	5.112
2019-10-19T05:18:00Z	5.113
2019-10-19T05:24:00Z	5.113
2019-10-19T05:30:00Z	5.112
2019-10-19T05:36:00Z	5.102
2019-10-19T05:42:00Z	5.104
2019-10-19T05:48:00Z	5.104
2019-10-19T05:54:00Z	5.104
2019-10-19T06:00:00Z	5.095
2019-10-19T06:06:00Z	5.1
2019-10-19T06:12:00Z	5.095
2019-10-19T06:18:00Z	5.09
2019-10-19T06:24:00Z	5.086
2019-10-19T06:30:00Z	5.088
2019-10-19T06:36:00Z	5.074
2019-10-19T06:42:00Z	5.08
2019-10-19T06:48:00Z	5.057
2019-10-19T06:54:00Z	5.059
2019-10-19T07:00:00Z	5.057
2019-10-19T07:06:00Z	5.026
2019-10-19T07:12:00Z	5.049
2019-10-19T07:18:00Z	5.051
2019-10-19T07:24:00Z	5.024
2019-10-19T07:30:00Z	5.03
2019-10-19T07:36:00Z	5.033
2019-10-19T07:42:00Z	5.03
2019-10-19T07:48:00Z	5.032
2019-10-19T07:54:00Z	5.036
2019-10-19T08:00:00Z	5.036
2019-10-19T08:06:00Z	5.034
2019-10-19T08:12:00Z	5.028
2019-10-19T08:18:00Z	5.024
2019-10-19T08:24:00Z	5.017
2019-10-19T08:30:00Z	5.014
2019-10-19T08:36:00Z	5.01
2019-10-19T08:42:00Z	5.024
2019-10-19T08:48:00Z	5.015
2019-10-19T08:54:00Z	5.017
2019-10-19T09:00:00Z	5.01
2019-10-19T09:06:00Z	5.01
2019-10-19T09:12:00Z	5.012
2019-10-19T09:18:00Z	5.016
2019-10-19T09:24:00Z	5.013
2019-10-19T09:30:00Z	5.011
2019-10-19T09:36:00Z	5.01
2019-10-19T09:42:00Z	5.003
2019-10-19T09:48:00Z	5.007
2019-10-19T09:54:00Z	4.995
2019-10-19T10:00:00Z	5.002
2019-10-19T10:06:00Z	5.001
2019-10-19T10:12:00Z	4.996
2019-10-19T10:18:00Z	4.989
2019-10-19T10:24:00Z	4.992
2019-10-19T10:30:00Z	4.988
2019-10-19T10:36:00Z	4.98
2019-10-19T10:42:00Z	4.982
2019-10-19T10:48:00Z	4.979
2019-10-19T10:54:00Z	4.973
2019-10-19T11:00:00Z	4.97
2019-10-19T11:06:00Z	4.961
2019-10-19T11:12:00Z	4.957
2019-10-19T11:18:00Z	4.944
2019-10-19T11:24:00Z	4.921
2019-10-19T11:30:00Z	4.938
2019-10-19T11:36:00Z	4.924
2019-10-19T11:42:00Z	4.923
2019-10-19T11:48:00Z	4.915
2019-10-19T11:54:00Z	4.908
2019-10-19T12:00:00Z	4.902
2019-10-19T12:06:00Z	4.896
2019-10-19T12:12:00Z	4.884
2019-10-19T12:18:00Z	4.873
2019-10-19T12:24:00Z	4.869
2019-10-19T12:30:00Z	4.851
2019-10-19T12:36:00Z	4.853
2019-10-19T12:42:00Z	4.849
2019-10-19T12:48:00Z	4.837
2019-10-19T12:54:00Z	4.831
2019-10-19T13:00:00Z	4.811
2019-10-19T13:06:00Z	4.819
2019-10-19T13:12:00Z	4.803
2019-10-19T13:18:00Z	4.797
2019-10-19T13:24:00Z	4.786
2019-10-19T13:30:00Z	4.765
2019-10-19T13:36:00Z	4.771
2019-10-19T13:42:00Z	4.761
2019-10-19T13:48:00Z	4.754
2019-10-19T13:54:00Z	4.746
2019-10-19T14:00:00Z	4.734
2019-10-19T14:06:00Z	4.729
2019-10-19T14:12:00Z	4.715
2019-10-19T14:18:00Z	4.717
2019-10-19T14:24:00Z	4.717
2019-10-19T14:30:00Z	4.72
2019-10-19T14:36:00Z	4.714
2019-10-19T14:42:00Z	4.704
2019-10-19T14:48:00Z	4.697
2019-10-19T14:54:00Z	4.684
2019-10-19T15:00:00Z	4.679
2019-10-19T15:06:00Z	4.672
2019-10-19T15:12:00Z	4.672
2019-10-19T15:18:00Z	4.67
2019-10-19T15:24:00Z	4.663
2019-10-19T15:30:00Z	4.664
2019-10-19T15:36:00Z	4.665
2019-10-19T15:42:00Z	4.664
2019-10-19T15:48:00Z	4.654
2019-10-19T15:54:00Z	4.647
2019-10-19T16:00:00Z	4.647
2019-10-19T16:06:00Z	4.61
2019-10-19T16:12:00Z	4.643
2019-10-19T16:18:00Z	4.646
2019-10-19T16:24:00Z	4.643
2019-10-19T16:30:00Z	4.639
2019-10-19T16:36:00Z	4.642
2019-10-19T16:42:00Z	4.642
2019-10-19T16:48:00Z	4.647
2019-10-19T16:54:00Z	4.644
2019-10-19T17:00:00Z	4.646
2019-10-19T17:06:00Z	4.649
2019-10-19T17:12:00Z	4.643
2019-10-19T17:18:00Z	4.639
2019-10-19T17:24:00Z	4.64
2019-10-19T17:30:00Z	4.638
2019-10-19T17:36:00Z	4.633
2019-10-19T17:42:00Z	4.628
2019-10-19T17:48:00Z	4.629
2019-10-19T17:54:00Z	4.626
2019-10-19T18:00:00Z	4.619
2019-10-19T18:06:00Z	4.612
2019-10-19T18:12:00Z	4.61
2019-10-19T18:18:00Z	4.611
2019-10-19T18:24:00Z	4.599
2019-10-19T18:30:00Z	4.605
2019-10-19T18:36:00Z	4.606
2019-10-19T18:42:00Z	4.614
2019-10-19T18:48:00Z	4.625
2019-10-19T18:54:00Z	4.623
2019-10-19T19:00:00Z	4.634
2019-10-19T19:06:00Z	4.634
2019-10-19T19:12:00Z	4.646
2019-10-19T19:18:00Z	4.656
2019-10-19T19:24:00Z	4.655
2019-10-19T19:30:00Z	4.66
2019-10-19T19:36:00Z	4.672
2019-10-19T19:42:00Z	4.678
2019-10-19T19:48:00Z	4.678
2019-10-19T19:54:00Z	4.684
2019-10-19T20:00:00Z	4.702
2019-10-19T20:06:00Z	4.699
2019-10-19T20:12:00Z	4.701
2019-10-19T20:18:00Z	4.716
2019-10-19T20:24:00Z	4.73
2019-10-19T20:30:00Z	4.743
2019-10-19T20:36:00Z	4.746
2019-10-19T20:42:00Z	4.762
2019-10-19T20:48:00Z	4.777
2019-10-19T20:54:00Z	4.784
2019-10-19T21:00:00Z	4.801
2019-10-19T21:06:00Z	4.801
2019-10-19T21:12:00Z	4.819
2019-10-19T21:18:00Z	4.82
2019-10-19T21:24:00Z	4.831
2019-10-19T21:30:00Z	4.846
2019-10-19T21:36:00Z	4.857
2019-10-19T21:42:00Z	4.863
2019-10-19T21:48:00Z	4.867
2019-10-19T21:54:00Z	4.873
2019-10-19T22:00:00Z	4.885
2019-10-19T22:06:00Z	4.896
2019-10-19T22:12:00Z	4.903
2019-10-19T22:18:00Z	4.916
2019-10-19T22:24:00Z	4.921
2019-10-19T22:30:00Z	4.924
2019-10-19T22:36:00Z	4.937
2019-10-19T22:42:00Z	4.933
2019-10-19T22:48:00Z	4.935
2019-10-19T22:54:00Z	4.94
2019-10-19T23:00:00Z	4.947
2019-10-19T23:06:00Z	4.952
2019-10-19T23:12:00Z	4.945
2019-10-19T23:18:00Z	4.942
2019-10-19T23:24:00Z	4.952
2019-10-19T23:30:00Z	4.938
2019-10-19T23:36:00Z	4.955
2019-10-19T23:42:00Z	4.963
2019-10-19T23:48:00Z	4.968
2019-10-19T23:54:00Z	4.963
2019-10-20T00:00:00Z	4.964
2019-10-20T00:06:00Z	4.954
2019-10-20T00:12:00Z	4.965
2019-10-20T00:18:00Z	4.975
2019-10-20T00:24:00Z	4.972
2019-10-20T00:30:00Z	4.976
2019-10-20T00:36:00Z	4.98
2019-10-20T00:42:00Z	4.98
2019-10-20T00:48:00Z	4.981
2019-10-20T00:54:00Z	4.986
2019-10-20T01:00:00Z	4.987
2019-10-20T01:06:00Z	4.993
2019-10-20T01:12:00Z	4.999
2019-10-20T01:18:00Z	5
2019-10-20T01:24:00Z	5.005
2019-10-20T01:30:00Z	5.009
2019-10-20T01:36:00Z	5.011
2019-10-20T01:42:00Z	5.015
2019-10-20T01:48:00Z	5.016
2019-10-20T01:54:00Z	5.019
2019-10-20T02:00:00Z	5.025
2019-10-20T02:06:00Z	5.03
2019-10-20T02:12:00Z	5.037
2019-10-20T02:18:00Z	5.04
2019-10-20T02:24:00Z	5.045
2019-10-20T02:30:00Z	5.044
2019-10-20T02:36:00Z	5.047
2019-10-20T02:42:00Z	5.053
2019-10-20T02:48:00Z	5.052
2019-10-20T02:54:00Z	5.057
2019-10-20T03:00:00Z	5.06
2019-10-20T03:06:00Z	5.061
2019-10-20T03:12:00Z	5.062
2019-10-20T03:18:00Z	5.064
2019-10-20T03:24:00Z	5.067
2019-10-20T03:30:00Z	5.069
2019-10-20T03:36:00Z	5.071
2019-10-20T03:42:00Z	5.073
2019-10-20T03:48:00Z	5.076
2019-10-20T03:54:00Z	5.082
2019-10-20T04:00:00Z	5.082
2019-10-20T04:06:00Z	5.081
2019-10-20T04:12:00Z	5.08
2019-10-20T04:18:00Z	5.082
2019-10-20T04:24:00Z	5.085
2019-10-20T04:30:00Z	5.082
2019-10-20T04:36:00Z	5.081
2019-10-20T04:42:00Z	5.082
2019-10-20T04:48:00Z	5.084
2019-10-20T04:54:00Z	5.077
2019-10-20T05:00:00Z	5.077
2019-10-20T05:06:00Z	5.073
2019-10-20T05:12:00Z	5.067
2019-10-20T05:18:00Z	5.077
2019-10-20T05:24:00Z	5.076
2019-10-20T05:30:00Z	5.073
2019-10-20T05:36:00Z	5.073
2019-10-20T05:42:00Z	5.073
2019-10-20T05:48:00Z	5.066
2019-10-20T05:54:00Z	5.067
2019-10-20T06:00:00Z	5.071
2019-10-20T06:06:00Z	5.075
2019-10-20T06:12:00Z	5.071
2019-10-20T06:18:00Z	5.07
2019-10-20T06:24:00Z	5.074
2019-10-20T06:30:00Z	5.074
2019-10-20T06:36:00Z	5.071
2019-10-20T06:42:00Z	5.075
2019-10-20T06:48:00Z	5.073
2019-10-20T06:54:00Z	5.073
2019-10-20T07:00:00Z	5.067
2019-10-20T07:06:00Z	5.066
2019-10-20T07:12:00Z	5.063
2019-10-20T07:18:00Z	5.063
2019-10-20T07:24:00Z	5.057
2019-10-20T07:30:00Z	5.051
2019-10-20T07:36:00Z	5.048
2019-10-20T07:42:00Z	5.044
2019-10-20T07:48:00Z	5.043
2019-10-20T07:54:00Z	5.044
2019-10-20T08:00:00Z	5.044
2019-10-20T08:06:00Z	5.038
2019-10-20T08:12:00Z	5.037
2019-10-20T08:18:00Z	5.038
2019-10-20T08:24:00Z	5.031
2019-10-20T08:30:00Z	5.023
2019-10-20T08:36:00Z	5.022
2019-10-20T08:42:00Z	5.022
2019-10-20T08:48:00Z	5.024
2019-10-20T08:54:00Z	5.023
2019-10-20T09:00:00Z	5.02
2019-10-20T09:06:00Z	5.019
2019-10-20T09:12:00Z	5.014
2019-10-20T09:18:00Z	4.999
2019-10-20T09:24:00Z	5.001
2019-10-20T09:30:00Z	4.995
2019-10-20T09:36:00Z	4.983
2019-10-20T09:42:00Z	4.957
2019-10-20T09:48:00Z	4.969
2019-10-20T09:54:00Z	4.965
2019-10-20T10:00:00Z	4.968
2019-10-20T10:06:00Z	4.956
2019-10-20T10:12:00Z	4.954
2019-10-20T10:18:00Z	4.884
2019-10-20T10:24:00Z	4.945
2019-10-20T10:30:00Z	4.937
2019-10-20T10:36:00Z	4.931
2019-10-20T10:42:00Z	4.93
2019-10-20T10:48:00Z	4.921
2019-10-20T10:54:00Z	4.913
2019-10-20T11:00:00Z	4.91
2019-10-20T11:06:00Z	4.908
2019-10-20T11:12:00Z	4.906
2019-10-20T11:18:00Z	4.898
2019-10-20T11:24:00Z	4.898
2019-10-20T11:30:00Z	4.893
2019-10-20T11:36:00Z	4.89
2019-10-20T11:42:00Z	4.894
2019-10-20T11:48:00Z	4.89
2019-10-20T11:54:00Z	4.887
2019-10-20T12:00:00Z	4.885
2019-10-20T12:06:00Z	4.864
2019-10-20T12:12:00Z	4.873
2019-10-20T12:18:00Z	4.863
2019-10-20T12:24:00Z	4.86
2019-10-20T12:30:00Z	4.833
2019-10-20T12:36:00Z	4.846
2019-10-20T12:42:00Z	4.837
2019-10-20T12:48:00Z	4.835
2019-10-20T12:54:00Z	4.82
2019-10-20T13:00:00Z	4.817
2019-10-20T13:06:00Z	4.805
2019-10-20T13:12:00Z	4.81
2019-10-20T13:18:00Z	4.814
2019-10-20T13:24:00Z	4.787
2019-10-20T13:30:00Z	4.79
2019-10-20T13:36:00Z	4.79
2019-10-20T13:42:00Z	4.778
2019-10-20T13:48:00Z	4.758
2019-10-20T13:54:00Z	4.759
2019-10-20T14:00:00Z	4.764
2019-10-20T14:06:00Z	4.767
2019-10-20T14:12:00Z	4.748
2019-10-20T14:18:00Z	4.742
2019-10-20T14:24:00Z	4.734
2019-10-20T14:30:00Z	4.737
2019-10-20T14:36:00Z	4.739
2019-10-20T14:42:00Z	4.732
2019-10-20T14:48:00Z	4.726
2019-10-20T14:54:00Z	4.709
2019-10-20T15:00:00Z	4.705
2019-10-20T15:06:00Z	4.694
2019-10-20T15:12:00Z	4.685
2019-10-20T15:18:00Z	4.686
2019-10-20T15:24:00Z	4.68
2019-10-20T15:30:00Z	4.68
2019-10-20T15:36:00Z	4.677
2019-10-20T15:42:00Z	4.661
2019-10-20T15:48:00Z	4.683
2019-10-20T15:54:00Z	4.673
2019-10-20T16:00:00Z	4.666
2019-10-20T16:06:00Z	4.659
2019-10-20T16:12:00Z	4.658
2019-10-20T16:18:00Z	4.661
2019-10-20T16:24:00Z	4.663
2019-10-20T16:30:00Z	4.65
2019-10-20T16:36:00Z	4.655
2019-10-20T16:42:00Z	4.642
2019-10-20T16:48:00Z	4.635
2019-10-20T16:54:00Z	4.638
2019-10-20T17:00:00Z	4.655
2019-10-20T17:06:00Z	4.647
2019-10-20T17:12:00Z	4.642
2019-10-20T17:18:00Z	4.602
2019-10-20T17:24:00Z	4.64
2019-10-20T17:30:00Z	4.577
2019-10-20T17:36:00Z	4.633
2019-10-20T17:42:00Z	4.633
2019-10-20T17:48:00Z	4.635
2019-10-20T17:54:00Z	4.634
2019-10-20T18:00:00Z	4.63
2019-10-20T18:06:00Z	4.626
2019-10-20T18:12:00Z	4.615
2019-10-20T18:18:00Z	4.627
2019-10-20T18:24:00Z	4.62
2019-10-20T18:30:00Z	4.617
2019-10-20T18:36:00Z	4.621
2019-10-20T18:42:00Z	4.608
2019-10-20T18:48:00Z	4.616
2019-10-20T18:54:00Z	4.609
2019-10-20T19:00:00Z	4.61
2019-10-20T19:06:00Z	4.61
2019-10-20T19:12:00Z	4.621
2019-10-20T19:18:00Z	4.6
2019-10-20T19:24:00Z	4.622
2019-10-20T19:30:00Z	4.619
2019-10-20T19:36:00Z	4.63
2019-10-20T19:42:00Z	4.619
2019-10-20T19:48:00Z	4.639
2019-10-20T19:54:00Z	4.639
2019-10-20T20:00:00Z	4.651
2019-10-20T20:06:00Z	4.653
2019-10-20T20:12:00Z	4.65
2019-10-20T20:18:00Z	4.676
2019-10-20T20:24:00Z	4.67
2019-10-20T20:30:00Z	4.674
2019-10-20T20:36:00Z	4.697
2019-10-20T20:42:00Z	4.671
2019-10-20T20:48:00Z	4.687
2019-10-20T20:54:00Z	4.717
2019-10-20T21:00:00Z	4.724
2019-10-20T21:06:00Z	4.729
2019-10-20T21:12:00Z	4.724
2019-10-20T21:18:00Z	4.738
2019-10-20T21:24:00Z	4.739
2019-10-20T21:30:00Z	4.752
2019-10-20T21:36:00Z	4.764
2019-10-20T21:42:00Z	4.764
2019-10-20T21:48:00Z	4.777
2019-10-20T21:54:00Z	4.782
2019-10-20T22:00:00Z	4.796
2019-10-20T22:06:00Z	4.811
2019-10-20T22:12:00Z	4.817
2019-10-20T22:18:00Z	4.823
2019-10-20T22:24:00Z	4.83
2019-10-20T22:30:00Z	4.84
2019-10-20T22:36:00Z	4.853
2019-10-20T22:42:00Z	4.864
2019-10-20T22:48:00Z	4.865
2019-10-20T22:54:00Z	4.877
2019-10-20T23:00:00Z	4.888
2019-10-20T23:06:00Z	4.895
2019-10-20T23:12:00Z	4.902
2019-10-20T23:18:00Z	4.911
2019-10-20T23:24:00Z	4.922
2019-10-20T23:30:00Z	4.92
2019-10-20T23:36:00Z	4.927
2019-10-20T23:42:00Z	4.935
2019-10-20T23:48:00Z	4.942
2019-10-20T23:54:00Z	4.942
2019-10-21T00:00:00Z	4.95
2019-10-21T00:06:00Z	4.95
2019-10-21T00:12:00Z	4.949
2019-10-21T00:18:00Z	4.96
2019-10-21T00:24:00Z	4.956
2019-10-21T00:30:00Z	4.96
2019-10-21T00:36:00Z	4.963
2019-10-21T00:42:00Z	4.97
2019-10-21T00:48:00Z	4.968
2019-10-21T00:54:00Z	4.975
2019-10-21T01:00:00Z	4.981
2019-10-21T01:06:00Z	4.985
2019-10-21T01:12:00Z	4.989
2019-10-21T01:18:00Z	4.999
2019-10-21T01:24:00Z	4.998
2019-10-21T01:30:00Z	5.001
2019-10-21T01:36:00Z	5.011
2019-10-21T01:42:00Z	5.014
2019-10-21T01:48:00Z	5.022
2019-10-21T01:54:00Z	5.03
2019-10-21T02:00:00Z	5.04
2019-10-21T02:06:00Z	5.037
2019-10-21T02:12:00Z	5.036
2019-10-21T02:18:00Z	5.046
2019-10-21T02:24:00Z	5.058
2019-10-21T02:30:00Z	5.059
2019-10-21T02:36:00Z	5.062
2019-10-21T02:42:00Z	5.064
2019-10-21T02:48:00Z	5.069
2019-10-21T02:54:00Z	5.084
2019-10-21T03:00:00Z	5.086
2019-10-21T03:06:00Z	5.091
2019-10-21T03:12:00Z	5.097
2019-10-21T03:18:00Z	5.098
2019-10-21T03:24:00Z	5.099
2019-10-21T03:30:00Z	5.097
2019-10-21T03:36:00Z	5.07
2019-10-21T03:42:00Z	5.105
2019-10-21T03:48:00Z	5.096
2019-10-21T03:54:00Z	5.116
2019-10-21T04:00:00Z	5.121
2019-10-21T04:06:00Z	5.124
2019-10-21T04:12:00Z	5.133
2019-10-21T04:18:00Z	5.138
2019-10-21T04:24:00Z	5.131
2019-10-21T04:30:00Z	5.141
2019-10-21T04:36:00Z	5.149
2019-10-21T04:42:00Z	5.15
2019-10-21T04:48:00Z	5.16
2019-10-21T04:54:00Z	5.159
2019-10-21T05:00:00Z	5.165
2019-10-21T05:06:00Z	5.161
2019-10-21T05:12:00Z	5.163
2019-10-21T05:18:00Z	5.163
2019-10-21T05:24:00Z	5.162
2019-10-21T05:30:00Z	5.161
2019-10-21T05:36:00Z	5.166
2019-10-21T05:42:00Z	5.165
2019-10-21T05:48:00Z	5.168
2019-10-21T05:54:00Z	5.167
2019-10-21T06:00:00Z	5.167
2019-10-21T06:06:00Z	5.171
2019-10-21T06:12:00Z	5.169
2019-10-21T06:18:00Z	5.169
2019-10-21T06:24:00Z	5.172
2019-10-21T06:30:00Z	5.178
2019-10-21T06:36:00Z	5.18
2019-10-21T06:42:00Z	5.181
2019-10-21T06:48:00Z	5.181
2019-10-21T06:54:00Z	5.19
2019-10-21T07:00:00Z	5.192
2019-10-21T07:06:00Z	5.18
2019-10-21T07:12:00Z	5.17
2019-10-21T07:18:00Z	5.174
2019-10-21T07:24:00Z	5.174
2019-10-21T07:30:00Z	5.185
2019-10-21T07:36:00Z	5.191
2019-10-21T07:42:00Z	5.19
2019-10-21T07:48:00Z	5.186
2019-10-21T07:54:00Z	5.182
2019-10-21T08:00:00Z	5.181
2019-10-21T08:06:00Z	5.178
2019-10-21T08:12:00Z	5.178
2019-10-21T08:18:00Z	5.186
2019-10-21T08:24:00Z	5.18
2019-10-21T08:30:00Z	5.19
2019-10-21T08:36:00Z	5.191
2019-10-21T08:42:00Z	5.192
2019-10-21T08:48:00Z	5.174
2019-10-21T08:54:00Z	5.186
2019-10-21T09:00:00Z	5.1
2019-10-21T09:06:00Z	5.162
2019-10-21T09:12:00Z	5.138
2019-10-21T09:18:00Z	5.166
2019-10-21T09:24:00Z	5.169
2019-10-21T09:30:00Z	5.169
2019-10-21T09:36:00Z	5.182
2019-10-21T09:42:00Z	5.178
2019-10-21T09:48:00Z	5.143
2019-10-21T09:54:00Z	5.193
2019-10-21T10:00:00Z	5.189
2019-10-21T10:06:00Z	5.187
2019-10-21T10:12:00Z	5.183
2019-10-21T10:18:00Z	5.179
2019-10-21T10:24:00Z	5.179
2019-10-21T10:30:00Z	5.18
2019-10-21T10:36:00Z	5.173
2019-10-21T10:42:00Z	5.186
2019-10-21T10:48:00Z	5.192
2019-10-21T10:54:00Z	5.196
2019-10-21T11:00:00Z	5.193
2019-10-21T11:06:00Z	5.188
2019-10-21T11:12:00Z	5.18
2019-10-21T11:18:00Z	5.174
2019-10-21T11:24:00Z	5.15
2019-10-21T11:30:00Z	5.167
2019-10-21T11:36:00Z	5.165
2019-10-21T11:42:00Z	5.157
2019-10-21T11:48:00Z	5.153
2019-10-21T11:54:00Z	5.148
2019-10-21T12:00:00Z	5.094
2019-10-21T12:06:00Z	5.126
2019-10-21T12:12:00Z	5.116
2019-10-21T12:18:00Z	5.114
2019-10-21T12:24:00Z	5.105
2019-10-21T12:30:00Z	5.094
2019-10-21T12:36:00Z	5.085
2019-10-21T12:42:00Z	5.065
2019-10-21T12:48:00Z	5.03
2019-10-21T12:54:00Z	5.045
2019-10-21T13:00:00Z	5.046
2019-10-21T13:06:00Z	5.046
2019-10-21T13:12:00Z	5.037
2019-10-21T13:18:00Z	5.037
2019-10-21T13:24:00Z	5.027
2019-10-21T13:30:00Z	5.024
2019-10-21T13:36:00Z	5.02
2019-10-21T13:42:00Z	5.014
2019-10-21T13:48:00Z	5.003
2019-10-21T13:54:00Z	4.99
2019-10-21T14:00:00Z	4.977
2019-10-21T14:06:00Z	4.959
2019-10-21T14:12:00Z	4.946
2019-10-21T14:18:00Z	4.938
2019-10-21T14:24:00Z	4.929
2019-10-21T14:30:00Z	4.915
2019-10-21T14:36:00Z	4.902
2019-10-21T14:42:00Z	4.888
2019-10-21T14:48:00Z	4.879
2019-10-21T14:54:00Z	4.866
2019-10-21T15:00:00Z	4.856
2019-10-21T15:06:00Z	4.849
2019-10-21T15:12:00Z	4.833
2019-10-21T15:18:00Z	4.823
2019-10-21T15:24:00Z	4.813
2019-10-21T15:30:00Z	4.808
2019-10-21T15:36:00Z	4.805
2019-10-21T15:42:00Z	4.798
2019-10-21T15:48:00Z	4.79
2019-10-21T15:54:00Z	4.789
2019-10-21T16:00:00Z	4.784
2019-10-21T16:06:00Z	4.777
2019-10-21T16:12:00Z	4.77
2019-10-21T16:18:00Z	4.764
2019-10-21T16:24:00Z	4.759
2019-10-21T16:30:00Z	4.734
2019-10-21T16:36:00Z	4.742
2019-10-21T16:42:00Z	4.738
2019-10-21T16:48:00Z	4.74
2019-10-21T16:54:00Z	4.745
2019-10-21T17:00:00Z	4.727
2019-10-21T17:06:00Z	4.73
2019-10-21T17:12:00Z	4.729
2019-10-21T17:18:00Z	4.739
2019-10-21T17:24:00Z	4.717
2019-10-21T17:30:00Z	4.73
2019-10-21T17:36:00Z	4.722
2019-10-21T17:42:00Z	4.701
2019-10-21T17:48:00Z	4.712
2019-10-21T17:54:00Z	4.709
2019-10-21T18:00:00Z	4.696
2019-10-21T18:06:00Z	4.706
2019-10-21T18:12:00Z	4.682
2019-10-21T18:18:00Z	4.685
2019-10-21T18:24:00Z	4.693
2019-10-21T18:30:00Z	4.695
2019-10-21T18:36:00Z	4.696
2019-10-21T18:42:00Z	4.683
2019-10-21T18:48:00Z	4.691
2019-10-21T18:54:00Z	4.669
2019-10-21T19:00:00Z	4.672
2019-10-21T19:06:00Z	4.681
2019-10-21T19:12:00Z	4.678
2019-10-21T19:18:00Z	4.711
2019-10-21T19:24:00Z	4.633
2019-10-21T19:30:00Z	4.669
2019-10-21T19:36:00Z	4.668
2019-10-21T19:42:00Z	4.609
2019-10-21T19:48:00Z	4.633
2019-10-21T19:54:00Z	4.659
2019-10-21T20:00:00Z	4.654
2019-10-21T20:06:00Z	4.661
2019-10-21T20:12:00Z	4.649
2019-10-21T20:18:00Z	4.596
2019-10-21T20:24:00Z	4.624
2019-10-21T20:30:00Z	4.629
2019-10-21T20:36:00Z	4.618
2019-10-21T20:42:00Z	4.62
2019-10-21T20:48:00Z	4.618
2019-10-21T20:54:00Z	4.619
2019-10-21T21:00:00Z	4.6
2019-10-21T21:06:00Z	4.594
2019-10-21T21:12:00Z	4.59
2019-10-21T21:18:00Z	4.588
2019-10-21T21:24:00Z	4.59
2019-10-21T21:30:00Z	4.59
2019-10-21T21:36:00Z	4.593
2019-10-21T21:42:00Z	4.594
2019-10-21T21:48:00Z	4.605
2019-10-21T21:54:00Z	4.611
2019-10-21T22:00:00Z	4.618
2019-10-21T22:06:00Z	4.618
2019-10-21T22:12:00Z	4.626
2019-10-21T22:18:00Z	4.633
2019-10-21T22:24:00Z	4.638
2019-10-21T22:30:00Z	4.646
2019-10-21T22:36:00Z	4.634
2019-10-21T22:42:00Z	4.662
2019-10-21T22:48:00Z	4.661
2019-10-21T22:54:00Z	4.656
2019-10-21T23:00:00Z	4.658
2019-10-21T23:06:00Z	4.667
2019-10-21T23:12:00Z	4.669
2019-10-21T23:18:00Z	4.666
2019-10-21T23:24:00Z	4.668
2019-10-21T23:30:00Z	4.676
2019-10-21T23:36:00Z	4.665
2019-10-21T23:42:00Z	4.667
2019-10-21T23:48:00Z	4.666
2019-10-21T23:54:00Z	4.665
2019-10-22T00:00:00Z	4.654
2019-10-22T00:06:00Z	4.652
2019-10-22T00:12:00Z	4.668
2019-10-22T00:18:00Z	4.665
2019-10-22T00:24:00Z	4.664
2019-10-22T00:30:00Z	4.701
2019-10-22T00:36:00Z	4.715
2019-10-22T00:42:00Z	4.729
2019-10-22T00:48:00Z	4.733
2019-10-22T00:54:00Z	4.745
2019-10-22T01:00:00Z	4.73
2019-10-22T01:06:00Z	4.764
2019-10-22T01:12:00Z	4.777
2019-10-22T01:18:00Z	4.785
2019-10-22T01:24:00Z	4.777
2019-10-22T01:30:00Z	4.786
2019-10-22T01:36:00Z	4.784
2019-10-22T01:42:00Z	4.806
2019-10-22T01:48:00Z	4.79
2019-10-22T01:54:00Z	4.793
2019-10-22T02:00:00Z	4.788
2019-10-22T02:06:00Z	4.794
2019-10-22T02:12:00Z	4.792
2019-10-22T02:18:00Z	4.78
2019-10-22T02:24:00Z	4.789
2019-10-22T02:30:00Z	4.801
2019-10-22T02:36:00Z	4.793
2019-10-22T02:42:00Z	4.74
2019-10-22T02:48:00Z	4.788
2019-10-22T02:54:00Z	4.796
2019-10-22T03:00:00Z	4.781
2019-10-22T03:06:00Z	4.784
2019-10-22T03:12:00Z	4.784
2019-10-22T03:18:00Z	4.783
2019-10-22T03:24:00Z	4.782
2019-10-22T03:30:00Z	4.786
2019-10-22T03:36:00Z	4.774
2019-10-22T03:42:00Z	4.779
2019-10-22T03:48:00Z	4.788
2019-10-22T03:54:00Z	4.781
2019-10-22T04:00:00Z	4.78
2019-10-22T04:06:00Z	4.775
2019-10-22T04:12:00Z	4.783
2019-10-22T04:18:00Z	4.775
2019-10-22T04:24:00Z	4.772
2019-10-22T04:30:00Z	4.784
2019-10-22T04:36:00Z	4.784
2019-10-22T04:42:00Z	4.771
2019-10-22T04:48:00Z	4.754
2019-10-22T04:54:00Z	4.777
2019-10-22T05:00:00Z	4.771
2019-10-22T05:06:00Z	4.755
2019-10-22T05:12:00Z	4.76
2019-10-22T05:18:00Z	4.732
2019-10-22T05:24:00Z	4.751
2019-10-22T05:30:00Z	4.757
2019-10-22T05:36:00Z	4.748
2019-10-22T05:42:00Z	4.753
2019-10-22T05:48:00Z	4.748
2019-10-22T05:54:00Z	4.754
2019-10-22T06:00:00Z	4.744
2019-10-22T06:06:00Z	4.705
2019-10-22T06:12:00Z	4.736
2019-10-22T06:18:00Z	4.735
2019-10-22T06:24:00Z	4.716
2019-10-22T06:30:00Z	4.673
2019-10-22T06:36:00Z	4.713
2019-10-22T06:42:00Z	4.708
2019-10-22T06:48:00Z	4.704
2019-10-22T06:54:00Z	4.69
2019-10-22T07:00:00Z	4.698
2019-10-22T07:06:00Z	4.703
2019-10-22T07:12:00Z	4.698
2019-10-22T07:18:00Z	4.685
2019-10-22T07:24:00Z	4.7
2019-10-22T07:30:00Z	4.698
2019-10-22T07:36:00Z	4.696
2019-10-22T07:42:00Z	4.705
2019-10-22T07:48:00Z	4.713
2019-10-22T07:54:00Z	4.707
2019-10-22T08:00:00Z	4.722
2019-10-22T08:06:00Z	4.721
2019-10-22T08:12:00Z	4.734
2019-10-22T08:18:00Z	4.711
2019-10-22T08:24:00Z	4.715
2019-10-22T08:30:00Z	4.709
2019-10-22T08:36:00Z	4.714
2019-10-22T08:42:00Z	4.721
2019-10-22T08:48:00Z	4.717
2019-10-22T08:54:00Z	4.719
2019-10-22T09:00:00Z	4.72
2019-10-22T09:06:00Z	4.718
2019-10-22T09:12:00Z	4.725
2019-10-22T09:18:00Z	4.718
2019-10-22T09:24:00Z	4.719
2019-10-22T09:30:00Z	4.721
2019-10-22T09:36:00Z	4.71
2019-10-22T09:42:00Z	4.717
2019-10-22T09:48:00Z	4.712
2019-10-22T09:54:00Z	4.71
2019-10-22T10:00:00Z	4.706
2019-10-22T10:06:00Z	4.687
2019-10-22T10:12:00Z	4.649
2019-10-22T10:18:00Z	4.682
2019-10-22T10:24:00Z	4.685
2019-10-22T10:30:00Z	4.685
2019-10-22T10:36:00Z	4.619
2019-10-22T10:42:00Z	4.653
2019-10-22T10:48:00Z	4.657
2019-10-22T10:54:00Z	4.648
2019-10-22T11:00:00Z	4.627
2019-10-22T11:06:00Z	4.608
2019-10-22T11:12:00Z	4.59
2019-10-22T11:18:00Z	4.607
2019-10-22T11:24:00Z	4.63
2019-10-22T11:30:00Z	4.629
2019-10-22T11:36:00Z	4.621
2019-10-22T11:42:00Z	4.637
2019-10-22T11:48:00Z	4.636
2019-10-22T11:54:00Z	4.625
2019-10-22T12:00:00Z	4.623
2019-10-22T12:06:00Z	4.636
2019-10-22T12:12:00Z	4.625
2019-10-22T12:18:00Z	4.633
2019-10-22T12:24:00Z	4.631
2019-10-22T12:30:00Z	4.634
2019-10-22T12:36:00Z	4.629
2019-10-22T12:42:00Z	4.624
2019-10-22T12:48:00Z	4.615
2019-10-22T12:54:00Z	4.607
2019-10-22T13:00:00Z	4.609
2019-10-22T13:06:00Z	4.604
2019-10-22T13:12:00Z	4.594
2019-10-22T13:18:00Z	4.593
2019-10-22T13:24:00Z	4.587
2019-10-22T13:30:00Z	4.579
2019-10-22T13:36:00Z	4.562
2019-10-22T13:42:00Z	4.564
2019-10-22T13:48:00Z	4.568
2019-10-22T13:54:00Z	4.564
2019-10-22T14:00:00Z	4.574
2019-10-22T14:06:00Z	4.566
2019-10-22T14:12:00Z	4.563
2019-10-22T14:18:00Z	4.565
2019-10-22T14:24:00Z	4.552
2019-10-22T14:30:00Z	4.566
2019-10-22T14:36:00Z	4.563
2019-10-22T14:42:00Z	4.566
2019-10-22T14:48:00Z	4.561
2019-10-22T14:54:00Z	4.559
2019-10-22T15:00:00Z	4.555
2019-10-22T15:06:00Z	4.552
2019-10-22T15:12:00Z	4.559
2019-10-22T15:18:00Z	4.558
2019-10-22T15:24:00Z	4.561
2019-10-22T15:30:00Z	4.565
2019-10-22T15:36:00Z	4.545
2019-10-22T15:42:00Z	4.56
2019-10-22T15:48:00Z	4.557
2019-10-22T15:54:00Z	4.54
2019-10-22T16:00:00Z	4.553
2019-10-22T16:06:00Z	4.556
2019-10-22T16:12:00Z	4.56
2019-10-22T16:18:00Z	4.555
2019-10-22T16:24:00Z	4.549
2019-10-22T16:30:00Z	4.54
2019-10-22T16:36:00Z	4.538
2019-10-22T16:42:00Z	4.529
2019-10-22T16:48:00Z	4.52
2019-10-22T16:54:00Z	4.525
2019-10-22T17:00:00Z	4.468
2019-10-22T17:06:00Z	4.517
2019-10-22T17:12:00Z	4.523
2019-10-22T17:18:00Z	4.506
2019-10-22T17:24:00Z	4.506
2019-10-22T17:30:00Z	4.494
2019-10-22T17:36:00Z	4.496
2019-10-22T17:42:00Z	4.49
2019-10-22T17:48:00Z	4.488
2019-10-22T17:54:00Z	4.48
2019-10-22T18:00:00Z	4.474
2019-10-22T18:06:00Z	4.479
2019-10-22T18:12:00Z	4.468
2019-10-22T18:18:00Z	4.47
2019-10-22T18:24:00Z	4.466
2019-10-22T18:30:00Z	4.458
2019-10-22T18:36:00Z	4.444
2019-10-22T18:42:00Z	4.443
2019-10-22T18:48:00Z	4.438
2019-10-22T18:54:00Z	4.434
2019-10-22T19:00:00Z	4.433
2019-10-22T19:06:00Z	4.391
2019-10-22T19:12:00Z	4.407
2019-10-22T19:18:00Z	4.406
2019-10-22T19:24:00Z	4.393
2019-10-22T19:30:00Z	4.39
2019-10-22T19:36:00Z	4.384
2019-10-22T19:42:00Z	4.384
2019-10-22T19:48:00Z	4.375
2019-10-22T19:54:00Z	4.384
2019-10-22T20:00:00Z	4.366
2019-10-22T20:06:00Z	4.384
2019-10-22T20:12:00Z	4.38
2019-10-22T20:18:00Z	4.388
2019-10-22T20:24:00Z	4.37
2019-10-22T20:30:00Z	4.396
2019-10-22T20:36:00Z	4.369
2019-10-22T20:42:00Z	4.376
2019-10-22T20:48:00Z	4.386
2019-10-22T20:54:00Z	4.366
2019-10-22T21:00:00Z	4.379
2019-10-22T21:06:00Z	4.38
2019-10-22T21:12:00Z	4.376
2019-10-22T21:18:00Z	4.309
2019-10-22T21:24:00Z	4.384
2019-10-22T21:30:00Z	4.368
2019-10-22T21:36:00Z	4.38
2019-10-22T21:42:00Z	4.373
2019-10-22T21:48:00Z	4.361
2019-10-22T21:54:00Z	4.373
2019-10-22T22:00:00Z	4.367
2019-10-22T22:06:00Z	4.362
2019-10-22T22:12:00Z	4.366
2019-10-22T22:18:00Z	4.376
2019-10-22T22:24:00Z	4.386
2019-10-22T22:30:00Z	4.406
2019-10-22T22:36:00Z	4.361
2019-10-22T22:42:00Z	4.384
2019-10-22T22:48:00Z	4.382
2019-10-22T22:54:00Z	4.398
2019-10-22T23:00:00Z	4.381
2019-10-22T23:06:00Z	4.394
2019-10-22T23:12:00Z	4.39
2019-10-22T23:18:00Z	4.396
2019-10-22T23:24:00Z	4.404
2019-10-22T23:30:00Z	4.422
2019-10-22T23:36:00Z	4.409
2019-10-22T23:42:00Z	4.427
2019-10-22T23:48:00Z	4.407
2019-10-22T23:54:00Z	4.4
2019-10-23T00:00:00Z	4.421
2019-10-23T00:06:00Z	4.442
2019-10-23T00:12:00Z	4.458
2019-10-23T00:18:00Z	4.469
2019-10-23T00:24:00Z	4.464
2019-10-23T00:30:00Z	4.466
2019-10-23T00:36:00Z	4.478
2019-10-23T00:42:00Z	4.496
2019-10-23T00:48:00Z	4.498
2019-10-23T00:54:00Z	4.514
2019-10-23T01:00:00Z	4.522
2019-10-23T01:06:00Z	4.54
2019-10-23T01:12:00Z	4.543
2019-10-23T01:18:00Z	4.555
2019-10-23T01:24:00Z	4.541
2019-10-23T01:30:00Z	4.564
2019-10-23T01:36:00Z	4.565
2019-10-23T01:42:00Z	4.574
2019-10-23T01:48:00Z	4.579
2019-10-23T01:54:00Z	4.6
2019-10-23T02:00:00Z	4.601
2019-10-23T02:06:00Z	4.61
2019-10-23T02:12:00Z	4.616
2019-10-23T02:18:00Z	4.626
2019-10-23T02:24:00Z	4.627
2019-10-23T02:30:00Z	4.641
2019-10-23T02:36:00Z	4.643
2019-10-23T02:42:00Z	4.655
2019-10-23T02:48:00Z	4.661
2019-10-23T02:54:00Z	4.678
2019-10-23T03:00:00Z	4.684
2019-10-23T03:06:00Z	4.689
2019-10-23T03:12:00Z	4.692
2019-10-23T03:18:00Z	4.708
2019-10-23T03:24:00Z	4.711
2019-10-23T03:30:00Z	4.712
2019-10-23T03:36:00Z	4.725
2019-10-23T03:42:00Z	4.729
2019-10-23T03:48:00Z	4.732
2019-10-23T03:54:00Z	4.733
2019-10-23T04:00:00Z	4.742
2019-10-23T04:06:00Z	4.753
2019-10-23T04:12:00Z	4.753
2019-10-23T04:18:00Z	4.758
2019-10-23T04:24:00Z	4.773
2019-10-23T04:30:00Z	4.777
2019-10-23T04:36:00Z	4.779
2019-10-23T04:42:00Z	4.78
2019-10-23T04:48:00Z	4.792
2019-10-23T04:54:00Z	4.797
2019-10-23T05:00:00Z	4.792
2019-10-23T05:06:00Z	4.792
2019-10-23T05:12:00Z	4.803
2019-10-23T05:18:00Z	4.803
2019-10-23T05:24:00Z	4.801
2019-10-23T05:30:00Z	4.771
2019-10-23T05:36:00Z	4.812
2019-10-23T05:42:00Z	4.811
2019-10-23T05:48:00Z	4.828
2019-10-23T05:54:00Z	4.825
2019-10-23T06:00:00Z	4.829
2019-10-23T06:06:00Z	4.831
2019-10-23T06:12:00Z	4.813
2019-10-23T06:18:00Z	4.821
2019-10-23T06:24:00Z	4.828
2019-10-23T06:30:00Z	4.832
2019-10-23T06:36:00Z	4.83
2019-10-23T06:42:00Z	4.835
2019-10-23T06:48:00Z	4.841
2019-10-23T06:54:00Z	4.829
2019-10-23T07:00:00Z	4.842
2019-10-23T07:06:00Z	4.84
2019-10-23T07:12:00Z	4.843
2019-10-23T07:18:00Z	4.844
2019-10-23T07:24:00Z	4.844
2019-10-23T07:30:00Z	4.846
2019-10-23T07:36:00Z	4.84
2019-10-23T07:42:00Z	4.845
2019-10-23T07:48:00Z	4.841
2019-10-23T07:54:00Z	4.847
2019-10-23T08:00:00Z	4.847
2019-10-23T08:06:00Z	4.846
2019-10-23T08:12:00Z	4.851
2019-10-23T08:18:00Z	4.858
2019-10-23T08:24:00Z	4.851
2019-10-23T08:30:00Z	4.843
2019-10-23T08:36:00Z	4.843
2019-10-23T08:42:00Z	4.844
2019-10-23T08:48:00Z	4.853
2019-10-23T08:54:00Z	4.822
2019-10-23T09:00:00Z	4.785
2019-10-23T09:06:00Z	4.848
2019-10-23T09:12:00Z	4.85
2019-10-23T09:18:00Z	4.854
2019-10-23T09:24:00Z	4.837
2019-10-23T09:30:00Z	4.849
2019-10-23T09:36:00Z	4.834
2019-10-23T09:42:00Z	4.837
2019-10-23T09:48:00Z	4.811
2019-10-23T09:54:00Z	4.829
2019-10-23T10:00:00Z	4.83
2019-10-23T10:06:00Z	4.817
2019-10-23T10:12:00Z	4.81
2019-10-23T10:18:00Z	4.819
2019-10-23T10:24:00Z	4.819
2019-10-23T10:30:00Z	4.814
2019-10-23T10:36:00Z	4.818
2019-10-23T10:42:00Z	4.805
2019-10-23T10:48:00Z	4.819
2019-10-23T10:54:00Z	4.807
2019-10-23T11:00:00Z	4.782
2019-10-23T11:06:00Z	4.78
2019-10-23T11:12:00Z	4.782
2019-10-23T11:18:00Z	4.786
2019-10-23T11:24:00Z	4.777
2019-10-23T11:30:00Z	4.785
2019-10-23T11:36:00Z	4.759
2019-10-23T11:42:00Z	4.752
2019-10-23T11:48:00Z	4.763
2019-10-23T11:54:00Z	4.77
2019-10-23T12:00:00Z	4.77
2019-10-23T12:06:00Z	4.782
2019-10-23T12:12:00Z	4.745
2019-10-23T12:18:00Z	4.781
2019-10-23T12:24:00Z	4.763
2019-10-23T12:30:00Z	4.776
2019-10-23T12:36:00Z	4.784
2019-10-23T12:42:00Z	4.787
2019-10-23T12:48:00Z	4.798
2019-10-23T12:54:00Z	4.791
2019-10-23T13:00:00Z	4.794
2019-10-23T13:06:00Z	4.786
2019-10-23T13:12:00Z	4.793
2019-10-23T13:18:00Z	4.79
2019-10-23T13:24:00Z	4.782
2019-10-23T13:30:00Z	4.781
2019-10-23T13:36:00Z	4.775
2019-10-23T13:42:00Z	4.776
2019-10-23T13:48:00Z	4.785
2019-10-23T13:54:00Z	4.776
2019-10-23T14:00:00Z	4.774
2019-10-23T14:06:00Z	4.778
2019-10-23T14:12:00Z	4.77
2019-10-23T14:18:00Z	4.784
2019-10-23T14:24:00Z	4.794
2019-10-23T14:30:00Z	4.785
2019-10-23T14:36:00Z	4.791
2019-10-23T14:42:00Z	4.802
2019-10-23T14:48:00Z	4.792
2019-10-23T14:54:00Z	4.791
2019-10-23T15:00:00Z	4.799
2019-10-23T15:06:00Z	4.798
2019-10-23T15:12:00Z	4.799
2019-10-23T15:18:00Z	4.822
2019-10-23T15:24:00Z	4.82
2019-10-23T15:30:00Z	4.819
2019-10-23T15:36:00Z	4.832
2019-10-23T15:42:00Z	4.84
2019-10-23T15:48:00Z	4.847
2019-10-23T15:54:00Z	4.82
2019-10-23T16:00:00Z	4.848
2019-10-23T16:06:00Z	4.849
2019-10-23T16:12:00Z	4.859
2019-10-23T16:18:00Z	4.857
2019-10-23T16:24:00Z	4.854
2019-10-23T16:30:00Z	4.851
2019-10-23T16:36:00Z	4.854
2019-10-23T16:42:00Z	4.839
2019-10-23T16:48:00Z	4.826
2019-10-23T16:54:00Z	4.832
2019-10-23T17:00:00Z	4.82
2019-10-23T17:06:00Z	4.829
2019-10-23T17:12:00Z	4.829
2019-10-23T17:18:00Z	4.824
2019-10-23T17:24:00Z	4.822
2019-10-23T17:30:00Z	4.816
2019-10-23T17:36:00Z	4.815
2019-10-23T17:42:00Z	4.777
2019-10-23T17:48:00Z	4.806
2019-10-23T17:54:00Z	4.802
2019-10-23T18:00:00Z	4.803
2019-10-23T18:06:00Z	4.8
2019-10-23T18:12:00Z	4.758
2019-10-23T18:18:00Z	4.789
2019-10-23T18:24:00Z	4.788
2019-10-23T18:30:00Z	4.774
2019-10-23T18:36:00Z	4.767
2019-10-23T18:42:00Z	4.743
2019-10-23T18:48:00Z	4.76
2019-10-23T18:54:00Z	4.742
2019-10-23T19:00:00Z	4.725
2019-10-23T19:06:00Z	4.722
2019-10-23T19:12:00Z	4.724
2019-10-23T19:18:00Z	4.714
2019-10-23T19:24:00Z	4.697
2019-10-23T19:30:00Z	4.69
2019-10-23T19:36:00Z	4.677
2019-10-23T19:42:00Z	4.687
2019-10-23T19:48:00Z	4.683
2019-10-23T19:54:00Z	4.67
2019-10-23T20:00:00Z	4.657
2019-10-23T20:06:00Z	4.66
2019-10-23T20:12:00Z	4.647
2019-10-23T20:18:00Z	4.64
2019-10-23T20:24:00Z	4.647
2019-10-23T20:30:00Z	4.648
2019-10-23T20:36:00Z	4.639
2019-10-23T20:42:00Z	4.647
2019-10-23T20:48:00Z	4.641
2019-10-23T20:54:00Z	4.641
2019-10-23T21:00:00Z	4.637
2019-10-23T21:06:00Z	4.63
2019-10-23T21:12:00Z	4.627
2019-10-23T21:18:00Z	4.634
2019-10-23T21:24:00Z	4.626
2019-10-23T21:30:00Z	4.618
2019-10-23T21:36:00Z	4.618
2019-10-23T21:42:00Z	4.618
2019-10-23T21:48:00Z	4.611
2019-10-23T21:54:00Z	4.6
2019-10-23T22:00:00Z	4.596
2019-10-23T22:06:00Z	4.598
2019-10-23T22:12:00Z	4.598
2019-10-23T22:18:00Z	4.595
2019-10-23T22:24:00Z	4.592
2019-10-23T22:30:00Z	4.592
2019-10-23T22:36:00Z	4.551
2019-10-23T22:42:00Z	4.59
2019-10-23T22:48:00Z	4.602
2019-10-23T22:54:00Z	4.596
2019-10-23T23:00:00Z	4.592
2019-10-23T23:06:00Z	4.601
2019-10-23T23:12:00Z	4.608
2019-10-23T23:18:00Z	4.608
2019-10-23T23:24:00Z	4.605
2019-10-23T23:30:00Z	4.609
2019-10-23T23:36:00Z	4.609
2019-10-23T23:42:00Z	4.618
2019-10-23T23:48:00Z	4.619
2019-10-23T23:54:00Z	4.632
2019-10-24T00:00:00Z	4.621
2019-10-24T00:06:00Z	4.621
2019-10-24T00:12:00Z	4.631
2019-10-24T00:18:00Z	4.648
2019-10-24T00:24:00Z	4.628
2019-10-24T00:30:00Z	4.633
2019-10-24T00:36:00Z	4.65
2019-10-24T00:42:00Z	4.654
2019-10-24T00:48:00Z	4.65
2019-10-24T00:54:00Z	4.651
2019-10-24T01:00:00Z	4.658
2019-10-24T01:06:00Z	4.671
2019-10-24T01:12:00Z	4.65
2019-10-24T01:18:00Z	4.686
2019-10-24T01:24:00Z	4.695
2019-10-24T01:30:00Z	4.708
2019-10-24T01:36:00Z	4.721
2019-10-24T01:42:00Z	4.707
2019-10-24T01:48:00Z	4.744
2019-10-24T01:54:00Z	4.752
2019-10-24T02:00:00Z	4.769
2019-10-24T02:06:00Z	4.768
2019-10-24T02:12:00Z	4.798
2019-10-24T02:18:00Z	4.775
2019-10-24T02:24:00Z	4.815
2019-10-24T02:30:00Z	4.828
2019-10-24T02:36:00Z	4.832
2019-10-24T02:42:00Z	4.839
2019-10-24T02:48:00Z	4.845
2019-10-24T02:54:00Z	4.854
2019-10-24T03:00:00Z	4.86
2019-10-24T03:06:00Z	4.872
2019-10-24T03:12:00Z	4.876
2019-10-24T03:18:00Z	4.882
2019-10-24T03:24:00Z	4.893
2019-10-24T03:30:00Z	4.888
2019-10-24T03:36:00Z	4.888
2019-10-24T03:42:00Z	4.889
2019-10-24T03:48:00Z	4.895
2019-10-24T03:54:00Z	4.901
2019-10-24T04:00:00Z	4.896
2019-10-24T04:06:00Z	4.901
2019-10-24T04:12:00Z	4.901
2019-10-24T04:18:00Z	4.902
2019-10-24T04:24:00Z	4.9
2019-10-24T04:30:00Z	4.905
2019-10-24T04:36:00Z	4.901
2019-10-24T04:42:00Z	4.906
2019-10-24T04:48:00Z	4.909
2019-10-24T04:54:00Z	4.914
2019-10-24T05:00:00Z	4.903
2019-10-24T05:06:00Z	4.908
2019-10-24T05:12:00Z	4.911
2019-10-24T05:18:00Z	4.912
2019-10-24T05:24:00Z	4.912
2019-10-24T05:30:00Z	4.913
2019-10-24T05:36:00Z	4.919
2019-10-24T05:42:00Z	4.916
2019-10-24T05:48:00Z	4.92
2019-10-24T05:54:00Z	4.916
2019-10-24T06:00:00Z	4.921
2019-10-24T06:06:00Z	4.923
2019-10-24T06:12:00Z	4.926
2019-10-24T06:18:00Z	4.923
2019-10-24T06:24:00Z	4.923
2019-10-24T06:30:00Z	4.923
2019-10-24T06:36:00Z	4.923
2019-10-24T06:42:00Z	4.925
2019-10-24T06:48:00Z	4.922
2019-10-24T06:54:00Z	4.922
2019-10-24T07:00:00Z	4.924
2019-10-24T07:06:00Z	4.925
2019-10-24T07:12:00Z	4.925
2019-10-24T07:18:00Z	4.92
2019-10-24T07:24:00Z	4.922
2019-10-24T07:30:00Z	4.919
2019-10-24T07:36:00Z	4.915
2019-10-24T07:42:00Z	4.92
2019-10-24T07:48:00Z	4.92
2019-10-24T07:54:00Z	4.915
2019-10-24T08:00:00Z	4.922
2019-10-24T08:06:00Z	4.924
2019-10-24T08:12:00Z	4.925
2019-10-24T08:18:00Z	4.925
2019-10-24T08:24:00Z	4.924
2019-10-24T08:30:00Z	4.926
2019-10-24T08:36:00Z	4.928
2019-10-24T08:42:00Z	4.931
2019-10-24T08:48:00Z	4.927
2019-10-24T08:54:00Z	4.937
2019-10-24T09:00:00Z	4.933
2019-10-24T09:06:00Z	4.888
2019-10-24T09:12:00Z	4.934
2019-10-24T09:18:00Z	4.933
2019-10-24T09:24:00Z	4.939
2019-10-24T09:30:00Z	4.938
2019-10-24T09:36:00Z	4.943
2019-10-24T09:42:00Z	4.937
2019-10-24T09:48:00Z	4.938
2019-10-24T09:54:00Z	4.931
2019-10-24T10:00:00Z	4.929
2019-10-24T10:06:00Z	4.931
2019-10-24T10:12:00Z	4.921
2019-10-24T10:18:00Z	4.915
2019-10-24T10:24:00Z	4.914
2019-10-24T10:30:00Z	4.914
2019-10-24T10:36:00Z	4.91
2019-10-24T10:42:00Z	4.898
2019-10-24T10:48:00Z	4.904
2019-10-24T10:54:00Z	4.847
2019-10-24T11:00:00Z	4.873
2019-10-24T11:06:00Z	4.876
2019-10-24T11:12:00Z	4.879
2019-10-24T11:18:00Z	4.856
2019-10-24T11:24:00Z	4.871
2019-10-24T11:30:00Z	4.868
2019-10-24T11:36:00Z	4.86
2019-10-24T11:42:00Z	4.852
2019-10-24T11:48:00Z	4.852
2019-10-24T11:54:00Z	4.842
2019-10-24T12:00:00Z	4.83
2019-10-24T12:06:00Z	4.824
2019-10-24T12:12:00Z	4.817
2019-10-24T12:18:00Z	4.81
2019-10-24T12:24:00Z	4.804
2019-10-24T12:30:00Z	4.798
2019-10-24T12:36:00Z	4.787
2019-10-24T12:42:00Z	4.784
2019-10-24T12:48:00Z	4.775
2019-10-24T12:54:00Z	4.77
2019-10-24T13:00:00Z	4.771
2019-10-24T13:06:00Z	4.771
2019-10-24T13:12:00Z	4.759
2019-10-24T13:18:00Z	4.76
2019-10-24T13:24:00Z	4.751
2019-10-24T13:30:00Z	4.755
2019-10-24T13:36:00Z	4.744
2019-10-24T13:42:00Z	4.709
2019-10-24T13:48:00Z	4.744
2019-10-24T13:54:00Z	4.743
2019-10-24T14:00:00Z	4.733
2019-10-24T14:06:00Z	4.729
2019-10-24T14:12:00Z	4.723
2019-10-24T14:18:00Z	4.713
2019-10-24T14:24:00Z	4.729
2019-10-24T14:30:00Z	4.706
2019-10-24T14:36:00Z	4.66
2019-10-24T14:42:00Z	4.712
2019-10-24T14:48:00Z	4.713
2019-10-24T14:54:00Z	4.698
2019-10-24T15:00:00Z	4.709
2019-10-24T15:06:00Z	4.706
2019-10-24T15:12:00Z	4.702
2019-10-24T15:18:00Z	4.716
2019-10-24T15:24:00Z	4.712
2019-10-24T15:30:00Z	4.712
2019-10-24T15:36:00Z	4.721
2019-10-24T15:42:00Z	4.719
2019-10-24T15:48:00Z	4.728
2019-10-24T15:54:00Z	4.735
2019-10-24T16:00:00Z	4.737
2019-10-24T16:06:00Z	4.718
2019-10-24T16:12:00Z	4.742
2019-10-24T16:18:00Z	4.746
2019-10-24T16:24:00Z	4.75
2019-10-24T16:30:00Z	4.759
2019-10-24T16:36:00Z	4.757
2019-10-24T16:42:00Z	4.75
2019-10-24T16:48:00Z	4.761
2019-10-24T16:54:00Z	4.759
2019-10-24T17:00:00Z	4.757
2019-10-24T17:06:00Z	4.76
2019-10-24T17:12:00Z	4.759
2019-10-24T17:18:00Z	4.753
2019-10-24T17:24:00Z	4.756
2019-10-24T17:30:00Z	4.756
2019-10-24T17:36:00Z	4.695
2019-10-24T17:42:00Z	4.758
2019-10-24T17:48:00Z	4.748
2019-10-24T17:54:00Z	4.747
2019-10-24T18:00:00Z	4.753
2019-10-24T18:06:00Z	4.753
2019-10-24T18:12:00Z	4.747
2019-10-24T18:18:00Z	4.749
2019-10-24T18:24:00Z	4.759
2019-10-24T18:30:00Z	4.745
2019-10-24T18:36:00Z	4.754
2019-10-24T18:42:00Z	4.748
2019-10-24T18:48:00Z	4.744
2019-10-24T18:54:00Z	4.743
2019-10-24T19:00:00Z	4.741
2019-10-24T19:06:00Z	4.724
2019-10-24T19:12:00Z	4.719
2019-10-24T19:18:00Z	4.721
2019-10-24T19:24:00Z	4.727
2019-10-24T19:30:00Z	4.725
2019-10-24T19:36:00Z	4.724
2019-10-24T19:42:00Z	4.72
2019-10-24T19:48:00Z	4.71
2019-10-24T19:54:00Z	4.709
2019-10-24T20:00:00Z	4.701
2019-10-24T20:06:00Z	4.693
2019-10-24T20:12:00Z	4.695
2019-10-24T20:18:00Z	4.693
2019-10-24T20:24:00Z	4.688
2019-10-24T20:30:00Z	4.687
2019-10-24T20:36:00Z	4.687
2019-10-24T20:42:00Z	4.682
2019-10-24T20:48:00Z	4.683
2019-10-24T20:54:00Z	4.674
2019-10-24T21:00:00Z	4.675
2019-10-24T21:06:00Z	4.68
2019-10-24T21:12:00Z	4.677
2019-10-24T21:18:00Z	4.671
2019-10-24T21:24:00Z	4.671
2019-10-24T21:30:00Z	4.673
2019-10-24T21:36:00Z	4.673
2019-10-24T21:42:00Z	4.672
2019-10-24T21:48:00Z	4.673
2019-10-24T21:54:00Z	4.678
2019-10-24T22:00:00Z	4.678
2019-10-24T22:06:00Z	4.67
2019-10-24T22:12:00Z	4.68
2019-10-24T22:18:00Z	4.683
2019-10-24T22:24:00Z	4.686
2019-10-24T22:30:00Z	4.685
2019-10-24T22:36:00Z	4.674
2019-10-24T22:42:00Z	4.686
2019-10-24T22:48:00Z	4.653
2019-10-24T22:54:00Z	4.675
2019-10-24T23:00:00Z	4.677
2019-10-24T23:06:00Z	4.669
2019-10-24T23:12:00Z	4.669
2019-10-24T23:18:00Z	4.67
2019-10-24T23:24:00Z	4.667
2019-10-24T23:30:00Z	4.658
2019-10-24T23:36:00Z	4.648
2019-10-24T23:42:00Z	4.646
2019-10-24T23:48:00Z	4.582
2019-10-24T23:54:00Z	4.641
2019-10-25T00:00:00Z	4.638
2019-10-25T00:06:00Z	4.663
2019-10-25T00:12:00Z	4.654
2019-10-25T00:18:00Z	4.656
2019-10-25T00:24:00Z	4.694
2019-10-25T00:30:00Z	4.683
2019-10-25T00:36:00Z	4.694
2019-10-25T00:42:00Z	4.696
2019-10-25T00:48:00Z	4.707
2019-10-25T00:54:00Z	4.711
2019-10-25T01:00:00Z	4.687
2019-10-25T01:06:00Z	4.713
2019-10-25T01:12:00Z	4.714
2019-10-25T01:18:00Z	4.716
2019-10-25T01:24:00Z	4.726
2019-10-25T01:30:00Z	4.726
2019-10-25T01:36:00Z	4.743
2019-10-25T01:42:00Z	4.742
2019-10-25T01:48:00Z	4.756
2019-10-25T01:54:00Z	4.739
2019-10-25T02:00:00Z	4.753
2019-10-25T02:06:00Z	4.761
2019-10-25T02:12:00Z	4.773
2019-10-25T02:18:00Z	4.779
2019-10-25T02:24:00Z	4.796
2019-10-25T02:30:00Z	4.793
2019-10-25T02:36:00Z	4.787
2019-10-25T02:42:00Z	4.807
2019-10-25T02:48:00Z	4.805
2019-10-25T02:54:00Z	4.808
2019-10-25T03:00:00Z	4.812
2019-10-25T03:06:00Z	4.814
2019-10-25T03:12:00Z	4.823
2019-10-25T03:18:00Z	4.824
2019-10-25T03:24:00Z	4.833
2019-10-25T03:30:00Z	4.844
2019-10-25T03:36:00Z	4.846
2019-10-25T03:42:00Z	4.785
2019-10-25T03:48:00Z	4.851
2019-10-25T03:54:00Z	4.815
2019-10-25T04:00:00Z	4.852
2019-10-25T04:06:00Z	4.854
2019-10-25T04:12:00Z	4.855
2019-10-25T04:18:00Z	4.854
2019-10-25T04:24:00Z	4.848
2019-10-25T04:30:00Z	4.848
2019-10-25T04:36:00Z	4.843
2019-10-25T04:42:00Z	4.841
2019-10-25T04:48:00Z	4.842
2019-10-25T04:54:00Z	4.824
2019-10-25T05:00:00Z	4.837
2019-10-25T05:06:00Z	4.838
2019-10-25T05:12:00Z	4.836
2019-10-25T05:18:00Z	4.842
2019-10-25T05:24:00Z	4.832
2019-10-25T05:30:00Z	4.835
2019-10-25T05:36:00Z	4.821
2019-10-25T05:42:00Z	4.82
2019-10-25T05:48:00Z	4.825
2019-10-25T05:54:00Z	4.819
2019-10-25T06:00:00Z	4.821
2019-10-25T06:06:00Z	4.827
2019-10-25T06:12:00Z	4.841
2019-10-25T06:18:00Z	4.846
2019-10-25T06:24:00Z	4.871
2019-10-25T06:30:00Z	4.901
2019-10-25T06:36:00Z	4.927
2019-10-25T06:42:00Z	4.927
2019-10-25T06:48:00Z	4.974
2019-10-25T06:54:00Z	5.022
2019-10-25T07:00:00Z	5.059
2019-10-25T07:06:00Z	5.09
2019-10-25T07:12:00Z	5.114
2019-10-25T07:18:00Z	5.133
2019-10-25T07:24:00Z	5.139
2019-10-25T07:30:00Z	5.143
2019-10-25T07:36:00Z	5.15
2019-10-25T07:42:00Z	5.15
2019-10-25T07:48:00Z	5.148
2019-10-25T07:54:00Z	5.144
2019-10-25T08:00:00Z	5.136
2019-10-25T08:06:00Z	5.13
2019-10-25T08:12:00Z	5.118
2019-10-25T08:18:00Z	5.112
2019-10-25T08:24:00Z	5.096
2019-10-25T08:30:00Z	5.052
2019-10-25T08:36:00Z	5.067
2019-10-25T08:42:00Z	5.063
2019-10-25T08:48:00Z	5.057
2019-10-25T08:54:00Z	5.044
2019-10-25T09:00:00Z	5.037
2019-10-25T09:06:00Z	5.045
2019-10-25T09:12:00Z	5.054
2019-10-25T09:18:00Z	5.057
2019-10-25T09:24:00Z	5.062
2019-10-25T09:30:00Z	5.065
2019-10-25T09:36:00Z	5.066
2019-10-25T09:42:00Z	5.066
2019-10-25T09:48:00Z	5.065
2019-10-25T09:54:00Z	5.059
2019-10-25T10:00:00Z	5.061
2019-10-25T10:06:00Z	5.052
2019-10-25T10:12:00Z	5.046
2019-10-25T10:18:00Z	5.04
2019-10-25T10:24:00Z	5.02
2019-10-25T10:30:00Z	5.014
2019-10-25T10:36:00Z	5.008
2019-10-25T10:42:00Z	4.993
2019-10-25T10:48:00Z	4.982
2019-10-25T10:54:00Z	4.974
2019-10-25T11:00:00Z	4.973
2019-10-25T11:06:00Z	4.961
2019-10-25T11:12:00Z	4.953
2019-10-25T11:18:00Z	4.94
2019-10-25T11:24:00Z	4.934
2019-10-25T11:30:00Z	4.906
2019-10-25T11:36:00Z	4.91
2019-10-25T11:42:00Z	4.902
2019-10-25T11:48:00Z	4.891
2019-10-25T11:54:00Z	4.875
2019-10-25T12:00:00Z	4.865
2019-10-25T12:06:00Z	4.861
2019-10-25T12:12:00Z	4.858
2019-10-25T12:18:00Z	4.861
2019-10-25T12:24:00Z	4.87
2019-10-25T12:30:00Z	4.864
2019-10-25T12:36:00Z	4.865
2019-10-25T12:42:00Z	4.864
2019-10-25T12:48:00Z	4.875
2019-10-25T12:54:00Z	4.88
2019-10-25T13:00:00Z	4.876
2019-10-25T13:06:00Z	4.888
2019-10-25T13:12:00Z	4.895
2019-10-25T13:18:00Z	4.902
2019-10-25T13:24:00Z	4.861
2019-10-25T13:30:00Z	4.897
2019-10-25T13:36:00Z	4.904
2019-10-25T13:42:00Z	4.908
2019-10-25T13:48:00Z	4.912
2019-10-25T13:54:00Z	4.918
2019-10-25T14:00:00Z	4.918
2019-10-25T14:06:00Z	4.911
2019-10-25T14:12:00Z	4.917
2019-10-25T14:18:00Z	4.917
2019-10-25T14:24:00Z	4.914
2019-10-25T14:30:00Z	4.899
2019-10-25T14:36:00Z	4.911
2019-10-25T14:42:00Z	4.908
2019-10-25T14:48:00Z	4.909
2019-10-25T14:54:00Z	4.892
2019-10-25T15:00:00Z	4.909
2019-10-25T15:06:00Z	4.91
2019-10-25T15:12:00Z	4.906
2019-10-25T15:18:00Z	4.902
2019-10-25T15:24:00Z	4.903
2019-10-25T15:30:00Z	4.902
2019-10-25T15:36:00Z	4.903
2019-10-25T15:42:00Z	4.902
2019-10-25T15:48:00Z	4.905
2019-10-25T15:54:00Z	4.9
2019-10-25T16:00:00Z	4.896
2019-10-25T16:06:00Z	4.893
2019-10-25T16:12:00Z	4.889
2019-10-25T16:18:00Z	4.882
2019-10-25T16:24:00Z	4.878
2019-10-25T16:30:00Z	4.868
2019-10-25T16:36:00Z	4.862
2019-10-25T16:42:00Z	4.855
2019-10-25T16:48:00Z	4.844
2019-10-25T16:54:00Z	4.848
2019-10-25T17:00:00Z	4.839
2019-10-25T17:06:00Z	4.828
2019-10-25T17:12:00Z	4.818
2019-10-25T17:18:00Z	4.806
2019-10-25T17:24:00Z	4.803
2019-10-25T17:30:00Z	4.799
2019-10-25T17:36:00Z	4.795
2019-10-25T17:42:00Z	4.789
2019-10-25T17:48:00Z	4.782
2019-10-25T17:54:00Z	4.781
2019-10-25T18:00:00Z	4.777
2019-10-25T18:06:00Z	4.775
2019-10-25T18:12:00Z	4.773
2019-10-25T18:18:00Z	4.771
2019-10-25T18:24:00Z	4.764
2019-10-25T18:30:00Z	4.761
2019-10-25T18:36:00Z	4.768
2019-10-25T18:42:00Z	4.764
2019-10-25T18:48:00Z	4.766
2019-10-25T18:54:00Z	4.77
2019-10-25T19:00:00Z	4.766
2019-10-25T19:06:00Z	4.767
2019-10-25T19:12:00Z	4.763
2019-10-25T19:18:00Z	4.76
2019-10-25T19:24:00Z	4.758
2019-10-25T19:30:00Z	4.762
2019-10-25T19:36:00Z	4.759
2019-10-25T19:42:00Z	4.755
2019-10-25T19:48:00Z	4.757
2019-10-25T19:54:00Z	4.758
2019-10-25T20:00:00Z	4.754
2019-10-25T20:06:00Z	4.747
2019-10-25T20:12:00Z	4.744
2019-10-25T20:18:00Z	4.739
2019-10-25T20:24:00Z	4.731
2019-10-25T20:30:00Z	4.73
2019-10-25T20:36:00Z	4.725
2019-10-25T20:42:00Z	4.723
2019-10-25T20:48:00Z	4.718
2019-10-25T20:54:00Z	4.713
2019-10-25T21:00:00Z	4.695
2019-10-25T21:06:00Z	4.7
2019-10-25T21:12:00Z	4.713
2019-10-25T21:18:00Z	4.71
2019-10-25T21:24:00Z	4.707
2019-10-25T21:30:00Z	4.698
2019-10-25T21:36:00Z	4.688
2019-10-25T21:42:00Z	4.685
2019-10-25T21:48:00Z	4.678
2019-10-25T21:54:00Z	4.687
2019-10-25T22:00:00Z	4.683
2019-10-25T22:06:00Z	4.669
2019-10-25T22:12:00Z	4.662
2019-10-25T22:18:00Z	4.652
2019-10-25T22:24:00Z	4.645
2019-10-25T22:30:00Z	4.649
2019-10-25T22:36:00Z	4.65
2019-10-25T22:42:00Z	4.645
2019-10-25T22:48:00Z	4.637
2019-10-25T22:54:00Z	4.628
2019-10-25T23:00:00Z	4.631
2019-10-25T23:06:00Z	4.625
2019-10-25T23:12:00Z	4.623
2019-10-25T23:18:00Z	4.621
2019-10-25T23:24:00Z	4.615
2019-10-25T23:30:00Z	4.616
2019-10-25T23:36:00Z	4.609
2019-10-25T23:42:00Z	4.597
2019-10-25T23:48:00Z	4.598
2019-10-25T23:54:00Z	4.593
2019-10-26T00:00:00Z	4.59
2019-10-26T00:06:00Z	4.584
2019-10-26T00:12:00Z	4.58
2019-10-26T00:18:00Z	4.573
2019-10-26T00:24:00Z	4.571
2019-10-26T00:30:00Z	4.574
2019-10-26T00:36:00Z	4.571
2019-10-26T00:42:00Z	4.564
2019-10-26T00:48:00Z	4.559
2019-10-26T00:54:00Z	4.557
2019-10-26T01:00:00Z	4.554
2019-10-26T01:06:00Z	4.549
2019-10-26T01:12:00Z	4.545
2019-10-26T01:18:00Z	4.538
2019-10-26T01:24:00Z	4.536
2019-10-26T01:30:00Z	4.536
2019-10-26T01:36:00Z	4.536
2019-10-26T01:42:00Z	4.529
2019-10-26T01:48:00Z	4.526
2019-10-26T01:54:00Z	4.521
2019-10-26T02:00:00Z	4.515
2019-10-26T02:06:00Z	4.513
2019-10-26T02:12:00Z	4.511
2019-10-26T02:18:00Z	4.508
2019-10-26T02:24:00Z	4.505
2019-10-26T02:30:00Z	4.499
2019-10-26T02:36:00Z	4.495
2019-10-26T02:42:00Z	4.49
2019-10-26T02:48:00Z	4.485
2019-10-26T02:54:00Z	4.485
2019-10-26T03:00:00Z	4.484
2019-10-26T03:06:00Z	4.472
2019-10-26T03:12:00Z	4.478
2019-10-26T03:18:00Z	4.473
2019-10-26T03:24:00Z	4.476
2019-10-26T03:30:00Z	4.478
2019-10-26T03:36:00Z	4.485
2019-10-26T03:42:00Z	4.482
2019-10-26T03:48:00Z	4.485
2019-10-26T03:54:00Z	4.493
2019-10-26T04:00:00Z	4.481
2019-10-26T04:06:00Z	4.5
2019-10-26T04:12:00Z	4.513
2019-10-26T04:18:00Z	4.523
2019-10-26T04:24:00Z	4.529
2019-10-26T04:30:00Z	4.537
2019-10-26T04:36:00Z	4.549
2019-10-26T04:42:00Z	4.559
2019-10-26T04:48:00Z	4.574
2019-10-26T04:54:00Z	4.572
2019-10-26T05:00:00Z	4.573
2019-10-26T05:06:00Z	4.511
2019-10-26T05:12:00Z	4.573
2019-10-26T05:18:00Z	4.567
2019-10-26T05:24:00Z	4.572
2019-10-26T05:30:00Z	4.582
2019-10-26T05:36:00Z	4.575
2019-10-26T05:42:00Z	4.574
2019-10-26T05:48:00Z	4.582
2019-10-26T05:54:00Z	4.595
2019-10-26T06:00:00Z	4.604
2019-10-26T06:06:00Z	4.607
2019-10-26T06:12:00Z	4.603
2019-10-26T06:18:00Z	4.596
2019-10-26T06:24:00Z	4.534
2019-10-26T06:30:00Z	4.596
2019-10-26T06:36:00Z	4.607
2019-10-26T06:42:00Z	4.604
2019-10-26T06:48:00Z	4.606
2019-10-26T06:54:00Z	4.609
2019-10-26T07:00:00Z	4.613
2019-10-26T07:06:00Z	4.611
2019-10-26T07:12:00Z	4.612
2019-10-26T07:18:00Z	4.621
2019-10-26T07:24:00Z	4.617
2019-10-26T07:30:00Z	4.626
2019-10-26T07:36:00Z	4.628
2019-10-26T07:42:00Z	4.627
2019-10-26T07:48:00Z	4.622
2019-10-26T07:54:00Z	4.621
2019-10-26T08:00:00Z	4.622
2019-10-26T08:06:00Z	4.626
2019-10-26T08:12:00Z	4.619
2019-10-26T08:18:00Z	4.575
2019-10-26T08:24:00Z	4.594
2019-10-26T08:30:00Z	4.589
2019-10-26T08:36:00Z	4.582
2019-10-26T08:42:00Z	4.568
2019-10-26T08:48:00Z	4.565
2019-10-26T08:54:00Z	4.558
2019-10-26T09:00:00Z	4.55
2019-10-26T09:06:00Z	4.546
2019-10-26T09:12:00Z	4.546
2019-10-26T09:18:00Z	4.537
2019-10-26T09:24:00Z	4.532
2019-10-26T09:30:00Z	4.528
2019-10-26T09:36:00Z	4.53
2019-10-26T09:42:00Z	4.53
2019-10-26T09:48:00Z	4.527
2019-10-26T09:54:00Z	4.521
2019-10-26T10:00:00Z	4.514
2019-10-26T10:06:00Z	4.504
2019-10-26T10:12:00Z	4.506
2019-10-26T10:18:00Z	4.504
2019-10-26T10:24:00Z	4.506
2019-10-26T10:30:00Z	4.487
2019-10-26T10:36:00Z	4.492
2019-10-26T10:42:00Z	4.499
2019-10-26T10:48:00Z	4.457
2019-10-26T10:54:00Z	4.476
2019-10-26T11:00:00Z	4.465
2019-10-26T11:06:00Z	4.463
2019-10-26T11:12:00Z	4.461
2019-10-26T11:18:00Z	4.458
2019-10-26T11:24:00Z	4.456
2019-10-26T11:30:00Z	4.446
2019-10-26T11:36:00Z	4.439
2019-10-26T11:42:00Z	4.432
2019-10-26T11:48:00Z	4.42
2019-10-26T11:54:00Z	4.416
2019-10-26T12:00:00Z	4.411
2019-10-26T12:06:00Z	4.401
2019-10-26T12:12:00Z	4.396
2019-10-26T12:18:00Z	4.392
2019-10-26T12:24:00Z	4.387
2019-10-26T12:30:00Z	4.379
2019-10-26T12:36:00Z	4.374
2019-10-26T12:42:00Z	4.375
2019-10-26T12:48:00Z	4.37
2019-10-26T12:54:00Z	4.363
2019-10-26T13:00:00Z	4.362
2019-10-26T13:06:00Z	4.354
2019-10-26T13:12:00Z	4.348
2019-10-26T13:18:00Z	4.341
2019-10-26T13:24:00Z	4.338
2019-10-26T13:30:00Z	4.346
2019-10-26T13:36:00Z	4.343
2019-10-26T13:42:00Z	4.338
2019-10-26T13:48:00Z	4.338
2019-10-26T13:54:00Z	4.338
2019-10-26T14:00:00Z	4.339
2019-10-26T14:06:00Z	4.337
2019-10-26T14:12:00Z	4.345
2019-10-26T14:18:00Z	4.351
2019-10-26T14:24:00Z	4.354
2019-10-26T14:30:00Z	4.362
2019-10-26T14:36:00Z	4.369
2019-10-26T14:42:00Z	4.37
2019-10-26T14:48:00Z	4.376
2019-10-26T14:54:00Z	4.379
2019-10-26T15:00:00Z	4.356
2019-10-26T15:06:00Z	4.352
2019-10-26T15:12:00Z	4.379
2019-10-26T15:18:00Z	4.367
2019-10-26T15:24:00Z	4.399
2019-10-26T15:30:00Z	4.407
2019-10-26T15:36:00Z	4.406
2019-10-26T15:42:00Z	4.413
2019-10-26T15:48:00Z	4.417
2019-10-26T15:54:00Z	4.428
2019-10-26T16:00:00Z	4.429
2019-10-26T16:06:00Z	4.44
2019-10-26T16:12:00Z	4.445
2019-10-26T16:18:00Z	4.443
2019-10-26T16:24:00Z	4.463
2019-10-26T16:30:00Z	4.458
2019-10-26T16:36:00Z	4.466
2019-10-26T16:42:00Z	4.479
2019-10-26T16:48:00Z	4.493
2019-10-26T16:54:00Z	4.514
2019-10-26T17:00:00Z	4.528
2019-10-26T17:06:00Z	4.476
2019-10-26T17:12:00Z	4.539
2019-10-26T17:18:00Z	4.553
2019-10-26T17:24:00Z	4.548
2019-10-26T17:30:00Z	4.567
2019-10-26T17:36:00Z	4.584
2019-10-26T17:42:00Z	4.58
2019-10-26T17:48:00Z	4.588
2019-10-26T17:54:00Z	4.589
2019-10-26T18:00:00Z	4.588
2019-10-26T18:06:00Z	4.576
2019-10-26T18:12:00Z	4.601
2019-10-26T18:18:00Z	4.621
2019-10-26T18:24:00Z	4.615
2019-10-26T18:30:00Z	4.613
2019-10-26T18:36:00Z	4.619
2019-10-26T18:42:00Z	4.617
2019-10-26T18:48:00Z	4.597
2019-10-26T18:54:00Z	4.6
2019-10-26T19:00:00Z	4.59
2019-10-26T19:06:00Z	4.544
2019-10-26T19:12:00Z	4.577
2019-10-26T19:18:00Z	4.571
2019-10-26T19:24:00Z	4.564
2019-10-26T19:30:00Z	4.553
2019-10-26T19:36:00Z	4.533
2019-10-26T19:42:00Z	4.553
2019-10-26T19:48:00Z	4.542
2019-10-26T19:54:00Z	4.528
2019-10-26T20:00:00Z	4.528
2019-10-26T20:06:00Z	4.501
2019-10-26T20:12:00Z	4.512
2019-10-26T20:18:00Z	4.506
2019-10-26T20:24:00Z	4.49
2019-10-26T20:30:00Z	4.467
2019-10-26T20:36:00Z	4.475
2019-10-26T20:42:00Z	4.483
2019-10-26T20:48:00Z	4.494
2019-10-26T20:54:00Z	4.47
2019-10-26T21:00:00Z	4.467
2019-10-26T21:06:00Z	4.462
2019-10-26T21:12:00Z	4.467
2019-10-26T21:18:00Z	4.45
2019-10-26T21:24:00Z	4.451
2019-10-26T21:30:00Z	4.439
2019-10-26T21:36:00Z	4.453
2019-10-26T21:42:00Z	4.438
2019-10-26T21:48:00Z	4.445
2019-10-26T21:54:00Z	4.416
2019-10-26T22:00:00Z	4.425
2019-10-26T22:06:00Z	4.404
2019-10-26T22:12:00Z	4.381
2019-10-26T22:18:00Z	4.405
2019-10-26T22:24:00Z	4.402
2019-10-26T22:30:00Z	4.363
2019-10-26T22:36:00Z	4.378
2019-10-26T22:42:00Z	4.38
2019-10-26T22:48:00Z	4.326
2019-10-26T22:54:00Z	4.367
2019-10-26T23:00:00Z	4.364
2019-10-26T23:06:00Z	4.352
2019-10-26T23:12:00Z	4.361
2019-10-26T23:18:00Z	4.36
2019-10-26T23:24:00Z	4.359
2019-10-26T23:30:00Z	4.345
2019-10-26T23:36:00Z	4.338
2019-10-26T23:42:00Z	4.324
2019-10-26T23:48:00Z	4.329
2019-10-26T23:54:00Z	4.33
2019-10-27T00:00:00Z	4.321
2019-10-27T00:06:00Z	4.328
2019-10-27T00:12:00Z	4.333
2019-10-27T00:18:00Z	4.331
2019-10-27T00:24:00Z	4.334
2019-10-27T00:30:00Z	4.337
2019-10-27T00:36:00Z	4.333
2019-10-27T00:42:00Z	4.329
2019-10-27T00:48:00Z	4.339
2019-10-27T00:54:00Z	4.33
2019-10-27T01:00:00Z	4.332
2019-10-27T01:06:00Z	4.341
2019-10-27T01:12:00Z	4.328
2019-10-27T01:18:00Z	4.335
2019-10-27T01:24:00Z	4.348
2019-10-27T01:30:00Z	4.321
2019-10-27T01:36:00Z	4.296
2019-10-27T01:42:00Z	4.341
2019-10-27T01:48:00Z	4.319
2019-10-27T01:54:00Z	4.33
2019-10-27T02:00:00Z	4.331
2019-10-27T02:06:00Z	4.246
2019-10-27T02:12:00Z	4.331
2019-10-27T02:18:00Z	4.333
2019-10-27T02:24:00Z	4.337
2019-10-27T02:30:00Z	4.339
2019-10-27T02:36:00Z	4.349
2019-10-27T02:42:00Z	4.36
2019-10-27T02:48:00Z	4.343
2019-10-27T02:54:00Z	4.365
2019-10-27T03:00:00Z	4.353
2019-10-27T03:06:00Z	4.376
2019-10-27T03:12:00Z	4.399
2019-10-27T03:18:00Z	4.395
2019-10-27T03:24:00Z	4.384
2019-10-27T03:30:00Z	4.402
2019-10-27T03:36:00Z	4.424
2019-10-27T03:42:00Z	4.416
2019-10-27T03:48:00Z	4.423
2019-10-27T03:54:00Z	4.445
2019-10-27T04:00:00Z	4.433
2019-10-27T04:06:00Z	4.453
2019-10-27T04:12:00Z	4.417
2019-10-27T04:18:00Z	4.461
2019-10-27T04:24:00Z	4.474
2019-10-27T04:30:00Z	4.481
2019-10-27T04:36:00Z	4.486
2019-10-27T04:42:00Z	4.511
2019-10-27T04:48:00Z	4.514
2019-10-27T04:54:00Z	4.538
2019-10-27T05:00:00Z	4.537
2019-10-27T05:06:00Z	4.563
2019-10-27T05:12:00Z	4.561
2019-10-27T05:18:00Z	4.57
2019-10-27T05:24:00Z	4.577
2019-10-27T05:30:00Z	4.587
2019-10-27T05:36:00Z	4.583
2019-10-27T05:42:00Z	4.579
2019-10-27T05:48:00Z	4.595
2019-10-27T05:54:00Z	4.595
2019-10-27T06:00:00Z	4.6
2019-10-27T06:06:00Z	4.6
2019-10-27T06:12:00Z	4.616
2019-10-27T06:18:00Z	4.613
2019-10-27T06:24:00Z	4.612
2019-10-27T06:30:00Z	4.544
2019-10-27T06:36:00Z	4.594
2019-10-27T06:42:00Z	4.612
2019-10-27T06:48:00Z	4.607
2019-10-27T06:54:00Z	4.6
2019-10-27T07:00:00Z	4.605
2019-10-27T07:06:00Z	4.605
2019-10-27T07:12:00Z	4.601
2019-10-27T07:18:00Z	4.603
2019-10-27T07:24:00Z	4.607
2019-10-27T07:30:00Z	4.61
2019-10-27T07:36:00Z	4.593
2019-10-27T07:42:00Z	4.609
2019-10-27T07:48:00Z	4.614
2019-10-27T07:54:00Z	4.619
2019-10-27T08:00:00Z	4.622
2019-10-27T08:06:00Z	4.563
2019-10-27T08:12:00Z	4.632
2019-10-27T08:18:00Z	4.632
2019-10-27T08:24:00Z	4.639
2019-10-27T08:30:00Z	4.622
2019-10-27T08:36:00Z	4.617
2019-10-27T08:42:00Z	4.609
2019-10-27T08:48:00Z	4.612
2019-10-27T08:54:00Z	4.608
2019-10-27T09:00:00Z	4.614
2019-10-27T09:06:00Z	4.618
2019-10-27T09:12:00Z	4.61
2019-10-27T09:18:00Z	4.599
2019-10-27T09:24:00Z	4.567
2019-10-27T09:30:00Z	4.593
2019-10-27T09:36:00Z	4.589
2019-10-27T09:42:00Z	4.573
2019-10-27T09:48:00Z	4.574
2019-10-27T09:54:00Z	4.571
2019-10-27T10:00:00Z	4.57
2019-10-27T10:06:00Z	4.565
2019-10-27T10:12:00Z	4.561
2019-10-27T10:18:00Z	4.556
2019-10-27T10:24:00Z	4.547
2019-10-27T10:30:00Z	4.545
2019-10-27T10:36:00Z	4.535
2019-10-27T10:42:00Z	4.524
2019-10-27T10:48:00Z	4.521
2019-10-27T10:54:00Z	4.519
2019-10-27T11:00:00Z	4.517
2019-10-27T11:06:00Z	4.508
2019-10-27T11:12:00Z	4.502
2019-10-27T11:18:00Z	4.507
2019-10-27T11:24:00Z	4.501
2019-10-27T11:30:00Z	4.505
2019-10-27T11:36:00Z	4.502
2019-10-27T11:42:00Z	4.494
2019-10-27T11:48:00Z	4.492
2019-10-27T11:54:00Z	4.482
2019-10-27T12:00:00Z	4.48
2019-10-27T12:06:00Z	4.454
2019-10-27T12:12:00Z	4.475
2019-10-27T12:18:00Z	4.471
2019-10-27T12:24:00Z	4.456
2019-10-27T12:30:00Z	4.458
2019-10-27T12:36:00Z	4.45
2019-10-27T12:42:00Z	4.433
2019-10-27T12:48:00Z	4.448
2019-10-27T12:54:00Z	4.432
2019-10-27T13:00:00Z	4.439
2019-10-27T13:06:00Z	4.434
2019-10-27T13:12:00Z	4.437
2019-10-27T13:18:00Z	4.44
2019-10-27T13:24:00Z	4.442
2019-10-27T13:30:00Z	4.437
2019-10-27T13:36:00Z	4.44
2019-10-27T13:42:00Z	4.431
2019-10-27T13:48:00Z	4.423
2019-10-27T13:54:00Z	4.449
2019-10-27T14:00:00Z	4.42
2019-10-27T14:06:00Z	4.397
2019-10-27T14:12:00Z	4.427
2019-10-27T14:18:00Z	4.45
2019-10-27T14:24:00Z	4.405
2019-10-27T14:30:00Z	4.435
2019-10-27T14:36:00Z	4.446
2019-10-27T14:42:00Z	4.448
2019-10-27T14:48:00Z	4.446
2019-10-27T14:54:00Z	4.443
2019-10-27T15:00:00Z	4.439
2019-10-27T15:06:00Z	4.447
2019-10-27T15:12:00Z	4.442
2019-10-27T15:18:00Z	4.454
2019-10-27T15:24:00Z	4.454
2019-10-27T15:30:00Z	4.471
2019-10-27T15:36:00Z	4.474
2019-10-27T15:42:00Z	4.506
2019-10-27T15:48:00Z	4.507
2019-10-27T15:54:00Z	4.515
2019-10-27T16:00:00Z	4.524
2019-10-27T16:06:00Z	4.546
2019-10-27T16:12:00Z	4.54
2019-10-27T16:18:00Z	4.559
2019-10-27T16:24:00Z	4.587
2019-10-27T16:30:00Z	4.558
2019-10-27T16:36:00Z	4.594
2019-10-27T16:42:00Z	4.613
2019-10-27T16:48:00Z	4.618
2019-10-27T16:54:00Z	4.627
2019-10-27T17:00:00Z	4.643
2019-10-27T17:06:00Z	4.66
2019-10-27T17:12:00Z	4.662
2019-10-27T17:18:00Z	4.68
2019-10-27T17:24:00Z	4.674
2019-10-27T17:30:00Z	4.694
2019-10-27T17:36:00Z	4.703
2019-10-27T17:42:00Z	4.708
2019-10-27T17:48:00Z	4.716
2019-10-27T17:54:00Z	4.724
2019-10-27T18:00:00Z	4.734
2019-10-27T18:06:00Z	4.739
2019-10-27T18:12:00Z	4.741
2019-10-27T18:18:00Z	4.745
2019-10-27T18:24:00Z	4.751
2019-10-27T18:30:00Z	4.75
2019-10-27T18:36:00Z	4.751
2019-10-27T18:42:00Z	4.737
2019-10-27T18:48:00Z	4.747
2019-10-27T18:54:00Z	4.749
2019-10-27T19:00:00Z	4.747
2019-10-27T19:06:00Z	4.747
2019-10-27T19:12:00Z	4.746
2019-10-27T19:18:00Z	4.741
2019-10-27T19:24:00Z	4.74
2019-10-27T19:30:00Z	4.74
2019-10-27T19:36:00Z	4.741
2019-10-27T19:42:00Z	4.731
2019-10-27T19:48:00Z	4.735
2019-10-27T19:54:00Z	4.738
2019-10-27T20:00:00Z	4.734
2019-10-27T20:06:00Z	4.739
2019-10-27T20:12:00Z	4.736
2019-10-27T20:18:00Z	4.736
2019-10-27T20:24:00Z	4.74
2019-10-27T20:30:00Z	4.741
2019-10-27T20:36:00Z	4.741
2019-10-27T20:42:00Z	4.74
2019-10-27T20:48:00Z	4.739
2019-10-27T20:54:00Z	4.738
2019-10-27T21:00:00Z	4.742
2019-10-27T21:06:00Z	4.742
2019-10-27T21:12:00Z	4.746
2019-10-27T21:18:00Z	4.745
2019-10-27T21:24:00Z	4.752
2019-10-27T21:30:00Z	4.745
2019-10-27T21:36:00Z	4.749
2019-10-27T21:42:00Z	4.753
2019-10-27T21:48:00Z	4.759
2019-10-27T21:54:00Z	4.76
2019-10-27T22:00:00Z	4.757
2019-10-27T22:06:00Z	4.763
2019-10-27T22:12:00Z	4.764
2019-10-27T22:18:00Z	4.77
2019-10-27T22:24:00Z	4.762
2019-10-27T22:30:00Z	4.755
2019-10-27T22:36:00Z	4.773
2019-10-27T22:42:00Z	4.762
2019-10-27T22:48:00Z	4.769
2019-10-27T22:54:00Z	4.766
2019-10-27T23:00:00Z	4.758
2019-10-27T23:06:00Z	4.758
2019-10-27T23:12:00Z	4.76
2019-10-27T23:18:00Z	4.756
2019-10-27T23:24:00Z	4.757
2019-10-27T23:30:00Z	4.74
2019-10-27T23:36:00Z	4.752
2019-10-27T23:42:00Z	4.744
2019-10-27T23:48:00Z	4.746
2019-10-27T23:54:00Z	4.747
2019-10-28T00:00:00Z	4.738
2019-10-28T00:06:00Z	4.742
2019-10-28T00:12:00Z	4.733
2019-10-28T00:18:00Z	4.724
2019-10-28T00:24:00Z	4.711
2019-10-28T00:30:00Z	4.718
2019-10-28T00:36:00Z	4.721
2019-10-28T00:42:00Z	4.694
2019-10-28T00:48:00Z	4.706
2019-10-28T00:54:00Z	4.711
2019-10-28T01:00:00Z	4.705
2019-10-28T01:06:00Z	4.708
2019-10-28T01:12:00Z	4.701
2019-10-28T01:18:00Z	4.715
2019-10-28T01:24:00Z	4.724
2019-10-28T01:30:00Z	4.714
2019-10-28T01:36:00Z	4.706
2019-10-28T01:42:00Z	4.714
2019-10-28T01:48:00Z	4.713
2019-10-28T01:54:00Z	4.712
2019-10-28T02:00:00Z	4.715
2019-10-28T02:06:00Z	4.694
2019-10-28T02:12:00Z	4.703
2019-10-28T02:18:00Z	4.702
2019-10-28T02:24:00Z	4.696
2019-10-28T02:30:00Z	4.696
2019-10-28T02:36:00Z	4.694
2019-10-28T02:42:00Z	4.695
2019-10-28T02:48:00Z	4.694
2019-10-28T02:54:00Z	4.687
2019-10-28T03:00:00Z	4.688
2019-10-28T03:06:00Z	4.691
2019-10-28T03:12:00Z	4.688
2019-10-28T03:18:00Z	4.689
2019-10-28T03:24:00Z	4.692
2019-10-28T03:30:00Z	4.694
2019-10-28T03:36:00Z	4.685
2019-10-28T03:42:00Z	4.694
2019-10-28T03:48:00Z	4.702
2019-10-28T03:54:00Z	4.703
2019-10-28T04:00:00Z	4.699
2019-10-28T04:06:00Z	4.7
2019-10-28T04:12:00Z	4.707
2019-10-28T04:18:00Z	4.7
2019-10-28T04:24:00Z	4.713
2019-10-28T04:30:00Z	4.725
2019-10-28T04:36:00Z	4.709
2019-10-28T04:42:00Z	4.703
2019-10-28T04:48:00Z	4.722
2019-10-28T04:54:00Z	4.736
2019-10-28T05:00:00Z	4.659
2019-10-28T05:06:00Z	4.735
2019-10-28T05:12:00Z	4.748
2019-10-28T05:18:00Z	4.749
2019-10-28T05:24:00Z	4.747
2019-10-28T05:30:00Z	4.718
2019-10-28T05:36:00Z	4.755
2019-10-28T05:42:00Z	4.764
2019-10-28T05:48:00Z	4.767
2019-10-28T05:54:00Z	4.764
2019-10-28T06:00:00Z	4.766
2019-10-28T06:06:00Z	4.769
2019-10-28T06:12:00Z	4.775
2019-10-28T06:18:00Z	4.771
2019-10-28T06:24:00Z	4.769
2019-10-28T06:30:00Z	4.769
2019-10-28T06:36:00Z	4.772
2019-10-28T06:42:00Z	4.756
2019-10-28T06:48:00Z	4.777
2019-10-28T06:54:00Z	4.782
2019-10-28T07:00:00Z	4.774
2019-10-28T07:06:00Z	4.774
2019-10-28T07:12:00Z	4.771
2019-10-28T07:18:00Z	4.779
2019-10-28T07:24:00Z	4.767
2019-10-28T07:30:00Z	4.769
2019-10-28T07:36:00Z	4.763
2019-10-28T07:42:00Z	4.766
2019-10-28T07:48:00Z	4.756
2019-10-28T07:54:00Z	4.752
2019-10-28T08:00:00Z	4.746
2019-10-28T08:06:00Z	4.744
2019-10-28T08:12:00Z	4.745
2019-10-28T08:18:00Z	4.738
2019-10-28T08:24:00Z	4.69
2019-10-28T08:30:00Z	4.733
2019-10-28T08:36:00Z	4.72
2019-10-28T08:42:00Z	4.717
2019-10-28T08:48:00Z	4.718
2019-10-28T08:54:00Z	4.725
2019-10-28T09:00:00Z	4.712
2019-10-28T09:06:00Z	4.708
2019-10-28T09:12:00Z	4.701
2019-10-28T09:18:00Z	4.7
2019-10-28T09:24:00Z	4.676
2019-10-28T09:30:00Z	4.665
2019-10-28T09:36:00Z	4.659
2019-10-28T09:42:00Z	4.65
2019-10-28T09:48:00Z	4.632
2019-10-28T09:54:00Z	4.63
2019-10-28T10:00:00Z	4.616
2019-10-28T10:06:00Z	4.588
2019-10-28T10:12:00Z	4.586
2019-10-28T10:18:00Z	4.581
2019-10-28T10:24:00Z	4.567
2019-10-28T10:30:00Z	4.547
2019-10-28T10:36:00Z	4.556
2019-10-28T10:42:00Z	4.55
2019-10-28T10:48:00Z	4.528
2019-10-28T10:54:00Z	4.511
2019-10-28T11:00:00Z	4.507
2019-10-28T11:06:00Z	4.512
2019-10-28T11:12:00Z	4.508
2019-10-28T11:18:00Z	4.501
2019-10-28T11:24:00Z	4.504
2019-10-28T11:30:00Z	4.496
2019-10-28T11:36:00Z	4.486
2019-10-28T11:42:00Z	4.468
2019-10-28T11:48:00Z	4.465
2019-10-28T11:54:00Z	4.46
2019-10-28T12:00:00Z	4.457
2019-10-28T12:06:00Z	4.453
2019-10-28T12:12:00Z	4.45
2019-10-28T12:18:00Z	4.446
2019-10-28T12:24:00Z	4.441
2019-10-28T12:30:00Z	4.434
2019-10-28T12:36:00Z	4.427
2019-10-28T12:42:00Z	4.427
2019-10-28T12:48:00Z	4.417
2019-10-28T12:54:00Z	4.415
2019-10-28T13:00:00Z	4.405
2019-10-28T13:06:00Z	4.41
2019-10-28T13:12:00Z	4.407
2019-10-28T13:18:00Z	4.401
2019-10-28T13:24:00Z	4.398
2019-10-28T13:30:00Z	4.4
2019-10-28T13:36:00Z	4.388
2019-10-28T13:42:00Z	4.377
2019-10-28T13:48:00Z	4.384
2019-10-28T13:54:00Z	4.385
2019-10-28T14:00:00Z	4.373
2019-10-28T14:06:00Z	4.335
2019-10-28T14:12:00Z	4.377
2019-10-28T14:18:00Z	4.382
2019-10-28T14:24:00Z	4.374
2019-10-28T14:30:00Z	4.377
2019-10-28T14:36:00Z	4.373
2019-10-28T14:42:00Z	4.367
2019-10-28T14:48:00Z	4.363
2019-10-28T14:54:00Z	4.356
2019-10-28T15:00:00Z	4.358
2019-10-28T15:06:00Z	4.35
2019-10-28T15:12:00Z	4.363
2019-10-28T15:18:00Z	4.353
2019-10-28T15:24:00Z	4.369
2019-10-28T15:30:00Z	4.372
2019-10-28T15:36:00Z	4.383
2019-10-28T15:42:00Z	4.383
2019-10-28T15:48:00Z	4.385
2019-10-28T15:54:00Z	4.402
2019-10-28T16:00:00Z	4.385
2019-10-28T16:06:00Z	4.383
2019-10-28T16:12:00Z	4.395
2019-10-28T16:18:00Z	4.387
2019-10-28T16:24:00Z	4.416
2019-10-28T16:30:00Z	4.412
2019-10-28T16:36:00Z	4.431
2019-10-28T16:42:00Z	4.429
2019-10-28T16:48:00Z	4.429
2019-10-28T16:54:00Z	4.447
2019-10-28T17:00:00Z	4.45
2019-10-28T17:06:00Z	4.466
2019-10-28T17:12:00Z	4.463
2019-10-28T17:18:00Z	4.482
2019-10-28T17:24:00Z	4.424
2019-10-28T17:30:00Z	4.501
2019-10-28T17:36:00Z	4.511
2019-10-28T17:42:00Z	4.531
2019-10-28T17:48:00Z	4.544
2019-10-28T17:54:00Z	4.553
2019-10-28T18:00:00Z	4.559
2019-10-28T18:06:00Z	4.583
2019-10-28T18:12:00Z	4.586
2019-10-28T18:18:00Z	4.601
2019-10-28T18:24:00Z	4.602
2019-10-28T18:30:00Z	4.621
2019-10-28T18:36:00Z	4.634
2019-10-28T18:42:00Z	4.652
2019-10-28T18:48:00Z	4.646
2019-10-28T18:54:00Z	4.667
2019-10-28T19:00:00Z	4.673
2019-10-28T19:06:00Z	4.677
2019-10-28T19:12:00Z	4.689
2019-10-28T19:18:00Z	4.701
2019-10-28T19:24:00Z	4.706
2019-10-28T19:30:00Z	4.727
2019-10-28T19:36:00Z	4.713
2019-10-28T19:42:00Z	4.706
2019-10-28T19:48:00Z	4.732
2019-10-28T19:54:00Z	4.743
2019-10-28T20:00:00Z	4.744
2019-10-28T20:06:00Z	4.739
2019-10-28T20:12:00Z	4.751
2019-10-28T20:18:00Z	4.76
2019-10-28T20:24:00Z	4.767
2019-10-28T20:30:00Z	4.755
2019-10-28T20:36:00Z	4.776
2019-10-28T20:42:00Z	4.779
2019-10-28T20:48:00Z	4.789
2019-10-28T20:54:00Z	4.793
2019-10-28T21:00:00Z	4.804
2019-10-28T21:06:00Z	4.807
2019-10-28T21:12:00Z	4.815
2019-10-28T21:18:00Z	4.817
2019-10-28T21:24:00Z	4.821
2019-10-28T21:30:00Z	4.826
2019-10-28T21:36:00Z	4.834
2019-10-28T21:42:00Z	4.836
2019-10-28T21:48:00Z	4.838
2019-10-28T21:54:00Z	4.842
2019-10-28T22:00:00Z	4.847
2019-10-28T22:06:00Z	4.855
2019-10-28T22:12:00Z	4.851
2019-10-28T22:18:00Z	4.861
2019-10-28T22:24:00Z	4.863
2019-10-28T22:30:00Z	4.87
2019-10-28T22:36:00Z	4.867
2019-10-28T22:42:00Z	4.875
2019-10-28T22:48:00Z	4.88
2019-10-28T22:54:00Z	4.875
2019-10-28T23:00:00Z	4.886
2019-10-28T23:06:00Z	4.886
2019-10-28T23:12:00Z	4.871
2019-10-28T23:18:00Z	4.89
2019-10-28T23:24:00Z	4.879
2019-10-28T23:30:00Z	4.888
2019-10-28T23:36:00Z	4.875
2019-10-28T23:42:00Z	4.883
2019-10-28T23:48:00Z	4.881
2019-10-28T23:54:00Z	4.882
2019-10-29T00:00:00Z	4.884
2019-10-29T00:06:00Z	4.878
2019-10-29T00:12:00Z	4.887
2019-10-29T00:18:00Z	4.88
2019-10-29T00:24:00Z	4.878
2019-10-29T00:30:00Z	4.887
2019-10-29T00:36:00Z	4.883
2019-10-29T00:42:00Z	4.879
2019-10-29T00:48:00Z	4.879
2019-10-29T00:54:00Z	4.853
2019-10-29T01:00:00Z	4.868
2019-10-29T01:06:00Z	4.874
2019-10-29T01:12:00Z	4.865
2019-10-29T01:18:00Z	4.855
2019-10-29T01:24:00Z	4.863
2019-10-29T01:30:00Z	4.862
2019-10-29T01:36:00Z	4.854
2019-10-29T01:42:00Z	4.857
2019-10-29T01:48:00Z	4.858
2019-10-29T01:54:00Z	4.847
2019-10-29T02:00:00Z	4.844
2019-10-29T02:06:00Z	4.852
2019-10-29T02:12:00Z	4.843
2019-10-29T02:18:00Z	4.859
2019-10-29T02:24:00Z	4.837
2019-10-29T02:30:00Z	4.824
2019-10-29T02:36:00Z	4.838
2019-10-29T02:42:00Z	4.837
2019-10-29T02:48:00Z	4.837
2019-10-29T02:54:00Z	4.828
2019-10-29T03:00:00Z	4.83
2019-10-29T03:06:00Z	4.849
2019-10-29T03:12:00Z	4.836
2019-10-29T03:18:00Z	4.832
2019-10-29T03:24:00Z	4.836
2019-10-29T03:30:00Z	4.837
2019-10-29T03:36:00Z	4.829
2019-10-29T03:42:00Z	4.823
2019-10-29T03:48:00Z	4.801
2019-10-29T03:54:00Z	4.812
2019-10-29T04:00:00Z	4.818
2019-10-29T04:06:00Z	4.81
2019-10-29T04:12:00Z	4.807
2019-10-29T04:18:00Z	4.818
2019-10-29T04:24:00Z	4.828
2019-10-29T04:30:00Z	4.761
2019-10-29T04:36:00Z	4.796
2019-10-29T04:42:00Z	4.796
2019-10-29T04:48:00Z	4.786
2019-10-29T04:54:00Z	4.803
2019-10-29T05:00:00Z	4.807
2019-10-29T05:06:00Z	4.807
2019-10-29T05:12:00Z	4.787
2019-10-29T05:18:00Z	4.795
2019-10-29T05:24:00Z	4.794
2019-10-29T05:30:00Z	4.801
2019-10-29T05:36:00Z	4.801
2019-10-29T05:42:00Z	4.804
2019-10-29T05:48:00Z	4.807
2019-10-29T05:54:00Z	4.807
2019-10-29T06:00:00Z	4.802
2019-10-29T06:06:00Z	4.8
2019-10-29T06:12:00Z	4.804
2019-10-29T06:18:00Z	4.801
2019-10-29T06:24:00Z	4.803
2019-10-29T06:30:00Z	4.795
2019-10-29T06:36:00Z	4.8
2019-10-29T06:42:00Z	4.803
2019-10-29T06:48:00Z	4.798
2019-10-29T06:54:00Z	4.791
2019-10-29T07:00:00Z	4.8
2019-10-29T07:06:00Z	4.806
2019-10-29T07:12:00Z	4.811
2019-10-29T07:18:00Z	4.81
2019-10-29T07:24:00Z	4.808
2019-10-29T07:30:00Z	4.804
2019-10-29T07:36:00Z	4.808
2019-10-29T07:42:00Z	4.808
2019-10-29T07:48:00Z	4.814
2019-10-29T07:54:00Z	4.791
2019-10-29T08:00:00Z	4.793
2019-10-29T08:06:00Z	4.789
2019-10-29T08:12:00Z	4.794
2019-10-29T08:18:00Z	4.766
2019-10-29T08:24:00Z	4.782
2019-10-29T08:30:00Z	4.789
2019-10-29T08:36:00Z	4.786
2019-10-29T08:42:00Z	4.785
2019-10-29T08:48:00Z	4.749
2019-10-29T08:54:00Z	4.781
2019-10-29T09:00:00Z	4.783
2019-10-29T09:06:00Z	4.78
2019-10-29T09:12:00Z	4.78
2019-10-29T09:18:00Z	4.781
2019-10-29T09:24:00Z	4.776
2019-10-29T09:30:00Z	4.778
2019-10-29T09:36:00Z	4.775
2019-10-29T09:42:00Z	4.775
2019-10-29T09:48:00Z	4.743
2019-10-29T09:54:00Z	4.749
2019-10-29T10:00:00Z	4.747
2019-10-29T10:06:00Z	4.723
2019-10-29T10:12:00Z	4.731
2019-10-29T10:18:00Z	4.701
2019-10-29T10:24:00Z	4.684
2019-10-29T10:30:00Z	4.683
2019-10-29T10:36:00Z	4.651
2019-10-29T10:42:00Z	4.651
2019-10-29T10:48:00Z	4.654
2019-10-29T10:54:00Z	4.638
2019-10-29T11:00:00Z	4.602
2019-10-29T11:06:00Z	4.605
2019-10-29T11:12:00Z	4.598
2019-10-29T11:18:00Z	4.589
2019-10-29T11:24:00Z	4.577
2019-10-29T11:30:00Z	4.558
2019-10-29T11:36:00Z	4.562
2019-10-29T11:42:00Z	4.546
2019-10-29T11:48:00Z	4.506
2019-10-29T11:54:00Z	4.519
2019-10-29T12:00:00Z	4.506
2019-10-29T12:06:00Z	4.521
2019-10-29T12:12:00Z	4.511
2019-10-29T12:18:00Z	4.495
2019-10-29T12:24:00Z	4.489
2019-10-29T12:30:00Z	4.487
2019-10-29T12:36:00Z	4.491
2019-10-29T12:42:00Z	4.474
2019-10-29T12:48:00Z	4.484
2019-10-29T12:54:00Z	4.471
2019-10-29T13:00:00Z	4.483
2019-10-29T13:06:00Z	4.434
2019-10-29T13:12:00Z	4.466
2019-10-29T13:18:00Z	4.467
2019-10-29T13:24:00Z	4.478
2019-10-29T13:30:00Z	4.479
2019-10-29T13:36:00Z	4.474
2019-10-29T13:42:00Z	4.471
2019-10-29T13:48:00Z	4.461
2019-10-29T13:54:00Z	4.468
2019-10-29T14:00:00Z	4.457
2019-10-29T14:06:00Z	4.456
2019-10-29T14:12:00Z	4.461
2019-10-29T14:18:00Z	4.45
2019-10-29T14:24:00Z	4.447
2019-10-29T14:30:00Z	4.442
2019-10-29T14:36:00Z	4.449
2019-10-29T14:42:00Z	4.382
2019-10-29T14:48:00Z	4.456
2019-10-29T14:54:00Z	4.448
2019-10-29T15:00:00Z	4.449
2019-10-29T15:06:00Z	4.452
2019-10-29T15:12:00Z	4.451
2019-10-29T15:18:00Z	4.456
2019-10-29T15:24:00Z	4.453
2019-10-29T15:30:00Z	4.453
2019-10-29T15:36:00Z	4.436
2019-10-29T15:42:00Z	4.459
2019-10-29T15:48:00Z	4.426
2019-10-29T15:54:00Z	4.456
2019-10-29T16:00:00Z	4.451
2019-10-29T16:06:00Z	4.449
2019-10-29T16:12:00Z	4.464
2019-10-29T16:18:00Z	4.471
2019-10-29T16:24:00Z	4.473
2019-10-29T16:30:00Z	4.481
2019-10-29T16:36:00Z	4.478
2019-10-29T16:42:00Z	4.495
2019-10-29T16:48:00Z	4.506
2019-10-29T16:54:00Z	4.509
2019-10-29T17:00:00Z	4.502
2019-10-29T17:06:00Z	4.521
2019-10-29T17:12:00Z	4.524
2019-10-29T17:18:00Z	4.529
2019-10-29T17:24:00Z	4.549
2019-10-29T17:30:00Z	4.553
2019-10-29T17:36:00Z	4.566
2019-10-29T17:42:00Z	4.587
2019-10-29T17:48:00Z	4.598
2019-10-29T17:54:00Z	4.601
2019-10-29T18:00:00Z	4.62
2019-10-29T18:06:00Z	4.662
2019-10-29T18:12:00Z	4.564
2019-10-29T18:18:00Z	4.679
2019-10-29T18:24:00Z	4.631
2019-10-29T18:30:00Z	4.693
2019-10-29T18:36:00Z	4.696
2019-10-29T18:42:00Z	4.718
2019-10-29T18:48:00Z	4.732
2019-10-29T18:54:00Z	4.736
2019-10-29T19:00:00Z	4.741
2019-10-29T19:06:00Z	4.743
2019-10-29T19:12:00Z	4.751
2019-10-29T19:18:00Z	4.77
2019-10-29T19:24:00Z	4.765
2019-10-29T19:30:00Z	4.776
2019-10-29T19:36:00Z	4.785
2019-10-29T19:42:00Z	4.778
2019-10-29T19:48:00Z	4.795
2019-10-29T19:54:00Z	4.79
2019-10-29T20:00:00Z	4.8
2019-10-29T20:06:00Z	4.819
2019-10-29T20:12:00Z	4.814
2019-10-29T20:18:00Z	4.824
2019-10-29T20:24:00Z	4.774
2019-10-29T20:30:00Z	4.827
2019-10-29T20:36:00Z	4.829
2019-10-29T20:42:00Z	4.826
2019-10-29T20:48:00Z	4.829
2019-10-29T20:54:00Z	4.836
2019-10-29T21:00:00Z	4.816
2019-10-29T21:06:00Z	4.822
2019-10-29T21:12:00Z	4.832
2019-10-29T21:18:00Z	4.835
2019-10-29T21:24:00Z	4.826
2019-10-29T21:30:00Z	4.835
2019-10-29T21:36:00Z	4.83
2019-10-29T21:42:00Z	4.843
2019-10-29T21:48:00Z	4.798
2019-10-29T21:54:00Z	4.83
2019-10-29T22:00:00Z	4.831
2019-10-29T22:06:00Z	4.834
2019-10-29T22:12:00Z	4.841
2019-10-29T22:18:00Z	4.8
2019-10-29T22:24:00Z	4.833
2019-10-29T22:30:00Z	4.851
2019-10-29T22:36:00Z	4.851
2019-10-29T22:42:00Z	4.855
2019-10-29T22:48:00Z	4.865
2019-10-29T22:54:00Z	4.881
2019-10-29T23:00:00Z	4.87
2019-10-29T23:06:00Z	4.9
2019-10-29T23:12:00Z	4.914
2019-10-29T23:18:00Z	4.917
2019-10-29T23:24:00Z	4.916
2019-10-29T23:30:00Z	4.923
2019-10-29T23:36:00Z	4.922
2019-10-29T23:42:00Z	4.928
2019-10-29T23:48:00Z	4.923
2019-10-29T23:54:00Z	4.917
2019-10-30T00:00:00Z	4.912
2019-10-30T00:06:00Z	4.907
2019-10-30T00:12:00Z	4.909
2019-10-30T00:18:00Z	4.902
2019-10-30T00:24:00Z	4.901
2019-10-30T00:30:00Z	4.9
2019-10-30T00:36:00Z	4.902
2019-10-30T00:42:00Z	4.904
2019-10-30T00:48:00Z	4.905
2019-10-30T00:54:00Z	4.904
2019-10-30T01:00:00Z	4.904
2019-10-30T01:06:00Z	4.908
2019-10-30T01:12:00Z	4.905
2019-10-30T01:18:00Z	4.914
2019-10-30T01:24:00Z	4.913
2019-10-30T01:30:00Z	4.918
2019-10-30T01:36:00Z	4.922
2019-10-30T01:42:00Z	4.931
2019-10-30T01:48:00Z	4.942
2019-10-30T01:54:00Z	4.943
2019-10-30T02:00:00Z	4.948
2019-10-30T02:06:00Z	4.954
2019-10-30T02:12:00Z	4.96
2019-10-30T02:18:00Z	4.972
2019-10-30T02:24:00Z	4.966
2019-10-30T02:30:00Z	4.969
2019-10-30T02:36:00Z	4.97
2019-10-30T02:42:00Z	4.965
2019-10-30T02:48:00Z	4.959
2019-10-30T02:54:00Z	4.965
2019-10-30T03:00:00Z	4.954
2019-10-30T03:06:00Z	4.958
2019-10-30T03:12:00Z	4.955
2019-10-30T03:18:00Z	4.926
2019-10-30T03:24:00Z	4.948
2019-10-30T03:30:00Z	4.94
2019-10-30T03:36:00Z	4.939
2019-10-30T03:42:00Z	4.934
2019-10-30T03:48:00Z	4.929
2019-10-30T03:54:00Z	4.929
2019-10-30T04:00:00Z	4.93
2019-10-30T04:06:00Z	4.919
2019-10-30T04:12:00Z	4.924
2019-10-30T04:18:00Z	4.915
2019-10-30T04:24:00Z	4.918
2019-10-30T04:30:00Z	4.915
2019-10-30T04:36:00Z	4.918
2019-10-30T04:42:00Z	4.918
2019-10-30T04:48:00Z	4.923
2019-10-30T04:54:00Z	4.93
2019-10-30T05:00:00Z	4.93
2019-10-30T05:06:00Z	4.934
2019-10-30T05:12:00Z	4.934
2019-10-30T05:18:00Z	4.94
2019-10-30T05:24:00Z	4.937
2019-10-30T05:30:00Z	4.943
2019-10-30T05:36:00Z	4.942
2019-10-30T05:42:00Z	4.944
2019-10-30T05:48:00Z	4.94
2019-10-30T05:54:00Z	4.939
2019-10-30T06:00:00Z	4.935
2019-10-30T06:06:00Z	4.932
2019-10-30T06:12:00Z	4.934
2019-10-30T06:18:00Z	4.931
2019-10-30T06:24:00Z	4.922
2019-10-30T06:30:00Z	4.919
2019-10-30T06:36:00Z	4.92
2019-10-30T06:42:00Z	4.92
2019-10-30T06:48:00Z	4.919
2019-10-30T06:54:00Z	4.915
2019-10-30T07:00:00Z	4.909
2019-10-30T07:06:00Z	4.915
2019-10-30T07:12:00Z	4.916
2019-10-30T07:18:00Z	4.906
2019-10-30T07:24:00Z	4.896
2019-10-30T07:30:00Z	4.91
2019-10-30T07:36:00Z	4.906
2019-10-30T07:42:00Z	4.911
2019-10-30T07:48:00Z	4.915
2019-10-30T07:54:00Z	4.906
2019-10-30T08:00:00Z	4.902
2019-10-30T08:06:00Z	4.901
2019-10-30T08:12:00Z	4.901
2019-10-30T08:18:00Z	4.899
2019-10-30T08:24:00Z	4.881
2019-10-30T08:30:00Z	4.892
2019-10-30T08:36:00Z	4.882
2019-10-30T08:42:00Z	4.883
2019-10-30T08:48:00Z	4.879
2019-10-30T08:54:00Z	4.871
2019-10-30T09:00:00Z	4.864
2019-10-30T09:06:00Z	4.86
2019-10-30T09:12:00Z	4.854
2019-10-30T09:18:00Z	4.843
2019-10-30T09:24:00Z	4.842
2019-10-30T09:30:00Z	4.818
2019-10-30T09:36:00Z	4.823
2019-10-30T09:42:00Z	4.817
2019-10-30T09:48:00Z	4.812
2019-10-30T09:54:00Z	4.8
2019-10-30T10:00:00Z	4.785
2019-10-30T10:06:00Z	4.779
2019-10-30T10:12:00Z	4.771
2019-10-30T10:18:00Z	4.754
2019-10-30T10:24:00Z	4.748
2019-10-30T10:30:00Z	4.746
2019-10-30T10:36:00Z	4.733
2019-10-30T10:42:00Z	4.717
2019-10-30T10:48:00Z	4.709
2019-10-30T10:54:00Z	4.701
2019-10-30T11:00:00Z	4.692
2019-10-30T11:06:00Z	4.68
2019-10-30T11:12:00Z	4.682
2019-10-30T11:18:00Z	4.672
2019-10-30T11:24:00Z	4.667
2019-10-30T11:30:00Z	4.651
2019-10-30T11:36:00Z	4.643
2019-10-30T11:42:00Z	4.628
2019-10-30T11:48:00Z	4.615
2019-10-30T11:54:00Z	4.611
2019-10-30T12:00:00Z	4.608
2019-10-30T12:06:00Z	4.603
2019-10-30T12:12:00Z	4.601
2019-10-30T12:18:00Z	4.59
2019-10-30T12:24:00Z	4.573
2019-10-30T12:30:00Z	4.583
2019-10-30T12:36:00Z	4.571
2019-10-30T12:42:00Z	4.563
2019-10-30T12:48:00Z	4.574
2019-10-30T12:54:00Z	4.556
2019-10-30T13:00:00Z	4.567
2019-10-30T13:06:00Z	4.564
2019-10-30T13:12:00Z	4.567
2019-10-30T13:18:00Z	4.559
2019-10-30T13:24:00Z	4.556
2019-10-30T13:30:00Z	4.551
2019-10-30T13:36:00Z	4.549
2019-10-30T13:42:00Z	4.569
2019-10-30T13:48:00Z	4.575
2019-10-30T13:54:00Z	4.58
2019-10-30T14:00:00Z	4.588
2019-10-30T14:06:00Z	4.587
2019-10-30T14:12:00Z	4.587
2019-10-30T14:18:00Z	4.583
2019-10-30T14:24:00Z	4.577
2019-10-30T14:30:00Z	4.574
2019-10-30T14:36:00Z	4.575
2019-10-30T14:42:00Z	4.581
2019-10-30T14:48:00Z	4.586
2019-10-30T14:54:00Z	4.603
2019-10-30T15:00:00Z	4.598
2019-10-30T15:06:00Z	4.603
2019-10-30T15:12:00Z	4.553
2019-10-30T15:18:00Z	4.59
2019-10-30T15:24:00Z	4.592
2019-10-30T15:30:00Z	4.596
2019-10-30T15:36:00Z	4.597
2019-10-30T15:42:00Z	4.615
2019-10-30T15:48:00Z	4.629
2019-10-30T15:54:00Z	4.639
2019-10-30T16:00:00Z	4.629
2019-10-30T16:06:00Z	4.619
2019-10-30T16:12:00Z	4.634
2019-10-30T16:18:00Z	4.627
2019-10-30T16:24:00Z	4.63
2019-10-30T16:30:00Z	4.612
2019-10-30T16:36:00Z	4.609
2019-10-30T16:42:00Z	4.619
2019-10-30T16:48:00Z	4.618
2019-10-30T16:54:00Z	4.618
2019-10-30T17:00:00Z	4.615
2019-10-30T17:06:00Z	4.612
2019-10-30T17:12:00Z	4.606
2019-10-30T17:18:00Z	4.604
2019-10-30T17:24:00Z	4.602
2019-10-30T17:30:00Z	4.61
2019-10-30T17:36:00Z	4.611
2019-10-30T17:42:00Z	4.605
2019-10-30T17:48:00Z	4.607
2019-10-30T17:54:00Z	4.609
2019-10-30T18:00:00Z	4.601
2019-10-30T18:06:00Z	4.612
2019-10-30T18:12:00Z	4.615
2019-10-30T18:18:00Z	4.626
2019-10-30T18:24:00Z	4.624
2019-10-30T18:30:00Z	4.633
2019-10-30T18:36:00Z	4.637
2019-10-30T18:42:00Z	4.637
2019-10-30T18:48:00Z	4.642
2019-10-30T18:54:00Z	4.608
2019-10-30T19:00:00Z	4.634
2019-10-30T19:06:00Z	4.649
2019-10-30T19:12:00Z	4.601
2019-10-30T19:18:00Z	4.659
2019-10-30T19:24:00Z	4.662
2019-10-30T19:30:00Z	4.665
2019-10-30T19:36:00Z	4.665
2019-10-30T19:42:00Z	4.687
2019-10-30T19:48:00Z	4.7
2019-10-30T19:54:00Z	4.691
2019-10-30T20:00:00Z	4.665
2019-10-30T20:06:00Z	4.69
2019-10-30T20:12:00Z	4.693
2019-10-30T20:18:00Z	4.713
2019-10-30T20:24:00Z	4.722
2019-10-30T20:30:00Z	4.728
2019-10-30T20:36:00Z	4.741
2019-10-30T20:42:00Z	4.743
2019-10-30T20:48:00Z	4.761
2019-10-30T20:54:00Z	4.758
2019-10-30T21:00:00Z	4.773
2019-10-30T21:06:00Z	4.776
2019-10-30T21:12:00Z	4.781
2019-10-30T21:18:00Z	4.787
2019-10-30T21:24:00Z	4.782
2019-10-30T21:30:00Z	4.786
2019-10-30T21:36:00Z	4.794
2019-10-30T21:42:00Z	4.8
2019-10-30T21:48:00Z	4.81
2019-10-30T21:54:00Z	4.817
2019-10-30T22:00:00Z	4.83
2019-10-30T22:06:00Z	4.856
2019-10-30T22:12:00Z	4.858
2019-10-30T22:18:00Z	4.859
2019-10-30T22:24:00Z	4.872
2019-10-30T22:30:00Z	4.873
2019-10-30T22:36:00Z	4.873
2019-10-30T22:42:00Z	4.858
2019-10-30T22:48:00Z	4.864
2019-10-30T22:54:00Z	4.871
2019-10-30T23:00:00Z	4.876
2019-10-30T23:06:00Z	4.879
2019-10-30T23:12:00Z	4.871
2019-10-30T23:18:00Z	4.871
2019-10-30T23:24:00Z	4.875
2019-10-30T23:30:00Z	4.871
2019-10-30T23:36:00Z	4.874
2019-10-30T23:42:00Z	4.867
2019-10-30T23:48:00Z	4.865
2019-10-30T23:54:00Z	4.859
2019-10-31T00:00:00Z	4.862
2019-10-31T00:06:00Z	4.855
2019-10-31T00:12:00Z	4.855
2019-10-31T00:18:00Z	4.848
2019-10-31T00:24:00Z	4.845
2019-10-31T00:30:00Z	4.835
2019-10-31T00:36:00Z	4.83
2019-10-31T00:42:00Z	4.822
2019-10-31T00:48:00Z	4.815
2019-10-31T00:54:00Z	4.811
2019-10-31T01:00:00Z	4.818
2019-10-31T01:06:00Z	4.818
2019-10-31T01:12:00Z	4.807
2019-10-31T01:18:00Z	4.804
2019-10-31T01:24:00Z	4.795
2019-10-31T01:30:00Z	4.785
2019-10-31T01:36:00Z	4.777
2019-10-31T01:42:00Z	4.779
2019-10-31T01:48:00Z	4.767
2019-10-31T01:54:00Z	4.749
2019-10-31T02:00:00Z	4.735
2019-10-31T02:06:00Z	4.722
2019-10-31T02:12:00Z	4.714
2019-10-31T02:18:00Z	4.714
2019-10-31T02:24:00Z	4.721
2019-10-31T02:30:00Z	4.723
2019-10-31T02:36:00Z	4.708
2019-10-31T02:42:00Z	4.694
2019-10-31T02:48:00Z	4.689
2019-10-31T02:54:00Z	4.673
2019-10-31T03:00:00Z	4.683
2019-10-31T03:06:00Z	4.673
2019-10-31T03:12:00Z	4.68
2019-10-31T03:18:00Z	4.677
2019-10-31T03:24:00Z	4.677
2019-10-31T03:30:00Z	4.628
2019-10-31T03:36:00Z	4.656
2019-10-31T03:42:00Z	4.639
2019-10-31T03:48:00Z	4.628
2019-10-31T03:54:00Z	4.617
2019-10-31T04:00:00Z	4.617
2019-10-31T04:06:00Z	4.606
2019-10-31T04:12:00Z	4.598
2019-10-31T04:18:00Z	4.603
2019-10-31T04:24:00Z	4.613
2019-10-31T04:30:00Z	4.61
2019-10-31T04:36:00Z	4.607
2019-10-31T04:42:00Z	4.61
2019-10-31T04:48:00Z	4.613
2019-10-31T04:54:00Z	4.601
2019-10-31T05:00:00Z	4.59
2019-10-31T05:06:00Z	4.576
2019-10-31T05:12:00Z	4.571
2019-10-31T05:18:00Z	4.565
2019-10-31T05:24:00Z	4.563
2019-10-31T05:30:00Z	4.578
2019-10-31T05:36:00Z	4.565
2019-10-31T05:42:00Z	4.549
2019-10-31T05:48:00Z	4.535
2019-10-31T05:54:00Z	4.526
2019-10-31T06:00:00Z	4.524
2019-10-31T06:06:00Z	4.517
2019-10-31T06:12:00Z	4.512
2019-10-31T06:18:00Z	4.514
2019-10-31T06:24:00Z	4.517
2019-10-31T06:30:00Z	4.51
2019-10-31T06:36:00Z	4.501
2019-10-31T06:42:00Z	4.496
2019-10-31T06:48:00Z	4.491
2019-10-31T06:54:00Z	4.483
2019-10-31T07:00:00Z	4.474
2019-10-31T07:06:00Z	4.464
2019-10-31T07:12:00Z	4.458
2019-10-31T07:18:00Z	4.451
2019-10-31T07:24:00Z	4.453
2019-10-31T07:30:00Z	4.459
2019-10-31T07:36:00Z	4.463
2019-10-31T07:42:00Z	4.463
2019-10-31T07:48:00Z	4.46
2019-10-31T07:54:00Z	4.453
2019-10-31T08:00:00Z	4.444
2019-10-31T08:06:00Z	4.445
2019-10-31T08:12:00Z	4.44
2019-10-31T08:18:00Z	4.435
2019-10-31T08:24:00Z	4.438
2019-10-31T08:30:00Z	4.429
2019-10-31T08:36:00Z	4.433
2019-10-31T08:42:00Z	4.407
2019-10-31T08:48:00Z	4.428
2019-10-31T08:54:00Z	4.428
2019-10-31T09:00:00Z	4.417
2019-10-31T09:06:00Z	4.411
2019-10-31T09:12:00Z	4.406
2019-10-31T09:18:00Z	4.403
2019-10-31T09:24:00Z	4.397
2019-10-31T09:30:00Z	4.39
2019-10-31T09:36:00Z	4.385
2019-10-31T09:42:00Z	4.376
2019-10-31T09:48:00Z	4.369
2019-10-31T09:54:00Z	4.362
2019-10-31T10:00:00Z	4.352
2019-10-31T10:06:00Z	4.349
2019-10-31T10:12:00Z	4.339
2019-10-31T10:18:00Z	4.336
2019-10-31T10:24:00Z	4.302
2019-10-31T10:30:00Z	4.316
2019-10-31T10:36:00Z	4.311
2019-10-31T10:42:00Z	4.306
2019-10-31T10:48:00Z	4.3
2019-10-31T10:54:00Z	4.296
2019-10-31T11:00:00Z	4.278
2019-10-31T11:06:00Z	4.294
2019-10-31T11:12:00Z	4.299
2019-10-31T11:18:00Z	4.293
2019-10-31T11:24:00Z	4.283
2019-10-31T11:30:00Z	4.279
2019-10-31T11:36:00Z	4.272
2019-10-31T11:42:00Z	4.264
2019-10-31T11:48:00Z	4.261
2019-10-31T11:54:00Z	4.259
2019-10-31T12:00:00Z	4.249
2019-10-31T12:06:00Z	4.245
2019-10-31T12:12:00Z	4.232
2019-10-31T12:18:00Z	4.232
2019-10-31T12:24:00Z	4.222
2019-10-31T12:30:00Z	4.217
2019-10-31T12:36:00Z	4.209
2019-10-31T12:42:00Z	4.201
2019-10-31T12:48:00Z	4.194
2019-10-31T12:54:00Z	4.201
2019-10-31T13:00:00Z	4.193
2019-10-31T13:06:00Z	4.188
2019-10-31T13:12:00Z	4.184
2019-10-31T13:18:00Z	4.178
2019-10-31T13:24:00Z	4.168
2019-10-31T13:30:00Z	4.162
2019-10-31T13:36:00Z	4.159
2019-10-31T13:42:00Z	4.15
2019-10-31T13:48:00Z	4.142
2019-10-31T13:54:00Z	4.142
2019-10-31T14:00:00Z	4.136
2019-10-31T14:06:00Z	4.132
2019-10-31T14:12:00Z	4.124
2019-10-31T14:18:00Z	4.123
2019-10-31T14:24:00Z	4.12
2019-10-31T14:30:00Z	4.113
2019-10-31T14:36:00Z	4.108
2019-10-31T14:42:00Z	4.096
2019-10-31T14:48:00Z	4.099
2019-10-31T14:54:00Z	4.084
2019-10-31T15:00:00Z	4.08
2019-10-31T15:06:00Z	4.07
2019-10-31T15:12:00Z	4.028
2019-10-31T15:18:00Z	4.066
2019-10-31T15:24:00Z	4.069
2019-10-31T15:30:00Z	4.068
2019-10-31T15:36:00Z	4.066
2019-10-31T15:42:00Z	4.058
2019-10-31T15:48:00Z	4.059
2019-10-31T15:54:00Z	4.061
2019-10-31T16:00:00Z	4.063
2019-10-31T16:06:00Z	4.061
2019-10-31T16:12:00Z	4.057
2019-10-31T16:18:00Z	4.061
2019-10-31T16:24:00Z	4.055
2019-10-31T16:30:00Z	4.049
2019-10-31T16:36:00Z	4.048
2019-10-31T16:42:00Z	4.057
2019-10-31T16:48:00Z	4.052
2019-10-31T16:54:00Z	4.049
2019-10-31T17:00:00Z	4.045
2019-10-31T17:06:00Z	4.049
2019-10-31T17:12:00Z	4.054
2019-10-31T17:18:00Z	4.047
2019-10-31T17:24:00Z	4.042
2019-10-31T17:30:00Z	4.044
2019-10-31T17:36:00Z	4.049
2019-10-31T17:42:00Z	4.039
2019-10-31T17:48:00Z	4.05
2019-10-31T17:54:00Z	4.054
2019-10-31T18:00:00Z	4.054
2019-10-31T18:06:00Z	4.047
2019-10-31T18:12:00Z	4.041
2019-10-31T18:18:00Z	4.046
2019-10-31T18:24:00Z	4.048
2019-10-31T18:30:00Z	4.058
2019-10-31T18:36:00Z	4.046
2019-10-31T18:42:00Z	4.056
2019-10-31T18:48:00Z	4.057
2019-10-31T18:54:00Z	4.074
2019-10-31T19:00:00Z	4.073
2019-10-31T19:06:00Z	4.084
2019-10-31T19:12:00Z	4.078
2019-10-31T19:18:00Z	4.097
2019-10-31T19:24:00Z	4.074
2019-10-31T19:30:00Z	4.107
2019-10-31T19:36:00Z	4.122
2019-10-31T19:42:00Z	4.126
2019-10-31T19:48:00Z	4.135
2019-10-31T19:54:00Z	4.137
2019-10-31T20:00:00Z	4.153
2019-10-31T20:06:00Z	4.16
2019-10-31T20:12:00Z	4.152
2019-10-31T20:18:00Z	4.191
2019-10-31T20:24:00Z	4.19
2019-10-31T20:30:00Z	4.195
2019-10-31T20:36:00Z	4.212
2019-10-31T20:42:00Z	4.225
2019-10-31T20:48:00Z	4.24
2019-10-31T20:54:00Z	4.248
2019-10-31T21:00:00Z	4.261
2019-10-31T21:06:00Z	4.268
2019-10-31T21:12:00Z	4.275
2019-10-31T21:18:00Z	4.293
2019-10-31T21:24:00Z	4.3
2019-10-31T21:30:00Z	4.287
2019-10-31T21:36:00Z	4.299
2019-10-31T21:42:00Z	4.289
2019-10-31T21:48:00Z	4.302
2019-10-31T21:54:00Z	4.322
2019-10-31T22:00:00Z	4.284
2019-10-31T22:06:00Z	4.314
2019-10-31T22:12:00Z	4.327
2019-10-31T22:18:00Z	4.336
2019-10-31T22:24:00Z	4.345
2019-10-31T22:30:00Z	4.348
2019-10-31T22:36:00Z	4.359
2019-10-31T22:42:00Z	4.357
2019-10-31T22:48:00Z	4.376
2019-10-31T22:54:00Z	4.377
2019-10-31T23:00:00Z	4.385
2019-10-31T23:06:00Z	4.352
2019-10-31T23:12:00Z	4.393
2019-10-31T23:18:00Z	4.387
2019-10-31T23:24:00Z	4.38
2019-10-31T23:30:00Z	4.394
2019-10-31T23:36:00Z	4.404
2019-10-31T23:42:00Z	4.411
2019-10-31T23:48:00Z	4.408
2019-10-31T23:54:00Z	4.414
2019-11-01T00:00:00Z	4.419
2019-11-01T00:06:00Z	4.423
2019-11-01T00:12:00Z	4.43
2019-11-01T00:18:00Z	4.434
2019-11-01T00:24:00Z	4.438
2019-11-01T00:30:00Z	4.441
2019-11-01T00:36:00Z	4.452
2019-11-01T00:42:00Z	4.454
2019-11-01T00:48:00Z	4.459
2019-11-01T00:54:00Z	4.456
2019-11-01T01:00:00Z	4.457
2019-11-01T01:06:00Z	4.452
2019-11-01T01:12:00Z	4.452
2019-11-01T01:18:00Z	4.45
2019-11-01T01:24:00Z	4.445
2019-11-01T01:30:00Z	4.444
2019-11-01T01:36:00Z	4.448
2019-11-01T01:42:00Z	4.432
2019-11-01T01:48:00Z	4.439
2019-11-01T01:54:00Z	4.429
2019-11-01T02:00:00Z	4.423
2019-11-01T02:06:00Z	4.428
2019-11-01T02:12:00Z	4.35
2019-11-01T02:18:00Z	4.41
2019-11-01T02:24:00Z	4.401
2019-11-01T02:30:00Z	4.372
2019-11-01T02:36:00Z	4.397
2019-11-01T02:42:00Z	4.404
2019-11-01T02:48:00Z	4.399
2019-11-01T02:54:00Z	4.346
2019-11-01T03:00:00Z	4.4
2019-11-01T03:06:00Z	4.404
2019-11-01T03:12:00Z	4.401
2019-11-01T03:18:00Z	4.398
2019-11-01T03:24:00Z	4.415
2019-11-01T03:30:00Z	4.416
2019-11-01T03:36:00Z	4.42
2019-11-01T03:42:00Z	4.432
2019-11-01T03:48:00Z	4.42
2019-11-01T03:54:00Z	4.43
2019-11-01T04:00:00Z	4.429
2019-11-01T04:06:00Z	4.442
2019-11-01T04:12:00Z	4.445
2019-11-01T04:18:00Z	4.451
2019-11-01T04:24:00Z	4.456
2019-11-01T04:30:00Z	4.468
2019-11-01T04:36:00Z	4.468
2019-11-01T04:42:00Z	4.469
2019-11-01T04:48:00Z	4.48
2019-11-01T04:54:00Z	4.48
2019-11-01T05:00:00Z	4.497
2019-11-01T05:06:00Z	4.497
2019-11-01T05:12:00Z	4.51
2019-11-01T05:18:00Z	4.484
2019-11-01T05:24:00Z	4.508
2019-11-01T05:30:00Z	4.513
2019-11-01T05:36:00Z	4.517
2019-11-01T05:42:00Z	4.517
2019-11-01T05:48:00Z	4.514
2019-11-01T05:54:00Z	4.519
2019-11-01T06:00:00Z	4.521
2019-11-01T06:06:00Z	4.528
2019-11-01T06:12:00Z	4.522
2019-11-01T06:18:00Z	4.529
2019-11-01T06:24:00Z	4.542
2019-11-01T06:30:00Z	4.546
2019-11-01T06:36:00Z	4.544
2019-11-01T06:42:00Z	4.549
2019-11-01T06:48:00Z	4.56
2019-11-01T06:54:00Z	4.578
2019-11-01T07:00:00Z	4.585
2019-11-01T07:06:00Z	4.523
2019-11-01T07:12:00Z	4.587
2019-11-01T07:18:00Z	4.593
2019-11-01T07:24:00Z	4.572
2019-11-01T07:30:00Z	4.597
2019-11-01T07:36:00Z	4.595
2019-11-01T07:42:00Z	4.598
2019-11-01T07:48:00Z	4.609
2019-11-01T07:54:00Z	4.6
2019-11-01T08:00:00Z	4.621
2019-11-01T08:06:00Z	4.623
2019-11-01T08:12:00Z	4.619
2019-11-01T08:18:00Z	4.648
2019-11-01T08:24:00Z	4.638
2019-11-01T08:30:00Z	4.639
2019-11-01T08:36:00Z	4.61
2019-11-01T08:42:00Z	4.622
2019-11-01T08:48:00Z	4.632
2019-11-01T08:54:00Z	4.644
2019-11-01T09:00:00Z	4.636
2019-11-01T09:06:00Z	4.647
2019-11-01T09:12:00Z	4.635
2019-11-01T09:18:00Z	4.62
2019-11-01T09:24:00Z	4.624
2019-11-01T09:30:00Z	4.592
2019-11-01T09:36:00Z	4.632
2019-11-01T09:42:00Z	4.63
2019-11-01T09:48:00Z	4.63
2019-11-01T09:54:00Z	4.616
2019-11-01T10:00:00Z	4.601
2019-11-01T10:06:00Z	4.614
2019-11-01T10:12:00Z	4.576
2019-11-01T10:18:00Z	4.62
2019-11-01T10:24:00Z	4.597
2019-11-01T10:30:00Z	4.595
2019-11-01T10:36:00Z	4.549
2019-11-01T10:42:00Z	4.585
2019-11-01T10:48:00Z	4.586
2019-11-01T10:54:00Z	4.575
2019-11-01T11:00:00Z	4.544
2019-11-01T11:06:00Z	4.574
2019-11-01T11:12:00Z	4.563
2019-11-01T11:18:00Z	4.569
2019-11-01T11:24:00Z	4.555
2019-11-01T11:30:00Z	4.536
2019-11-01T11:36:00Z	4.487
2019-11-01T11:42:00Z	4.564
2019-11-01T11:48:00Z	4.563
2019-11-01T11:54:00Z	4.555
2019-11-01T12:00:00Z	4.54
2019-11-01T12:06:00Z	4.471
2019-11-01T12:12:00Z	4.552
2019-11-01T12:18:00Z	4.477
2019-11-01T12:24:00Z	4.502
2019-11-01T12:30:00Z	4.42
2019-11-01T12:36:00Z	4.484
2019-11-01T12:42:00Z	4.437
2019-11-01T12:48:00Z	4.465
2019-11-01T12:54:00Z	4.473
2019-11-01T13:00:00Z	4.449
2019-11-01T13:06:00Z	4.448
2019-11-01T13:12:00Z	4.444
2019-11-01T13:18:00Z	4.434
2019-11-01T13:24:00Z	4.436
2019-11-01T13:30:00Z	4.411
2019-11-01T13:36:00Z	4.421
2019-11-01T13:42:00Z	4.423
2019-11-01T13:48:00Z	4.419
2019-11-01T13:54:00Z	4.408
2019-11-01T14:00:00Z	4.417
2019-11-01T14:06:00Z	4.397
2019-11-01T14:12:00Z	4.413
2019-11-01T14:18:00Z	4.325
2019-11-01T14:24:00Z	4.415
2019-11-01T14:30:00Z	4.399
2019-11-01T14:36:00Z	4.411
2019-11-01T14:42:00Z	4.327
2019-11-01T14:48:00Z	4.356
2019-11-01T14:54:00Z	4.364
2019-11-01T15:00:00Z	4.379
2019-11-01T15:06:00Z	4.309
2019-11-01T15:12:00Z	4.331
2019-11-01T15:18:00Z	4.322
2019-11-01T15:24:00Z	4.353
2019-11-01T15:30:00Z	4.346
2019-11-01T15:36:00Z	4.335
2019-11-01T15:42:00Z	4.31
2019-11-01T15:48:00Z	4.342
2019-11-01T15:54:00Z	4.347
2019-11-01T16:00:00Z	4.361
2019-11-01T16:06:00Z	4.353
2019-11-01T16:12:00Z	4.363
2019-11-01T16:18:00Z	4.365
2019-11-01T16:24:00Z	4.355
2019-11-01T16:30:00Z	4.304
2019-11-01T16:36:00Z	4.377
2019-11-01T16:42:00Z	4.365
2019-11-01T16:48:00Z	4.35
2019-11-01T16:54:00Z	4.334
2019-11-01T17:00:00Z	4.357
2019-11-01T17:06:00Z	4.359
2019-11-01T17:12:00Z	4.366
2019-11-01T17:18:00Z	4.368
2019-11-01T17:24:00Z	4.358
2019-11-01T17:30:00Z	4.352
2019-11-01T17:36:00Z	4.354
2019-11-01T17:42:00Z	4.36
2019-11-01T17:48:00Z	4.351
2019-11-01T17:54:00Z	4.355
2019-11-01T18:00:00Z	4.345
2019-11-01T18:06:00Z	4.352
2019-11-01T18:12:00Z	4.333
2019-11-01T18:18:00Z	4.35
2019-11-01T18:24:00Z	4.236
2019-11-01T18:30:00Z	4.327
2019-11-01T18:36:00Z	4.333
2019-11-01T18:42:00Z	4.331
2019-11-01T18:48:00Z	4.34
2019-11-01T18:54:00Z	4.34
2019-11-01T19:00:00Z	4.345
2019-11-01T19:06:00Z	4.352
2019-11-01T19:12:00Z	4.338
2019-11-01T19:18:00Z	4.37
2019-11-01T19:24:00Z	4.37
2019-11-01T19:30:00Z	4.372
2019-11-01T19:36:00Z	4.379
2019-11-01T19:42:00Z	4.372
2019-11-01T19:48:00Z	4.392
2019-11-01T19:54:00Z	4.418
2019-11-01T20:00:00Z	4.401
2019-11-01T20:06:00Z	4.433
2019-11-01T20:12:00Z	4.442
2019-11-01T20:18:00Z	4.466
2019-11-01T20:24:00Z	4.464
2019-11-01T20:30:00Z	4.494
2019-11-01T20:36:00Z	4.488
2019-11-01T20:42:00Z	4.462
2019-11-01T20:48:00Z	4.521
2019-11-01T20:54:00Z	4.537
2019-11-01T21:00:00Z	4.531
2019-11-01T21:06:00Z	4.533
2019-11-01T21:12:00Z	4.562
2019-11-01T21:18:00Z	4.554
2019-11-01T21:24:00Z	4.548
2019-11-01T21:30:00Z	4.604
2019-11-01T21:36:00Z	4.588
2019-11-01T21:42:00Z	4.614
2019-11-01T21:48:00Z	4.619
2019-11-01T21:54:00Z	4.635
2019-11-01T22:00:00Z	4.635
2019-11-01T22:06:00Z	4.655
2019-11-01T22:12:00Z	4.654
2019-11-01T22:18:00Z	4.67
2019-11-01T22:24:00Z	4.677
2019-11-01T22:30:00Z	4.638
2019-11-01T22:36:00Z	4.678
2019-11-01T22:42:00Z	4.67
2019-11-01T22:48:00Z	4.679
2019-11-01T22:54:00Z	4.674
2019-11-01T23:00:00Z	4.673
2019-11-01T23:06:00Z	4.684
2019-11-01T23:12:00Z	4.673
2019-11-01T23:18:00Z	4.666
2019-11-01T23:24:00Z	4.694
2019-11-01T23:30:00Z	4.694
2019-11-01T23:36:00Z	4.685
2019-11-01T23:42:00Z	4.675
2019-11-01T23:48:00Z	4.674
2019-11-01T23:54:00Z	4.701
2019-11-02T00:00:00Z	4.707
2019-11-02T00:06:00Z	4.709
2019-11-02T00:12:00Z	4.711
2019-11-02T00:18:00Z	4.721
2019-11-02T00:24:00Z	4.724
2019-11-02T00:30:00Z	4.734
2019-11-02T00:36:00Z	4.722
2019-11-02T00:42:00Z	4.715
2019-11-02T00:48:00Z	4.741
2019-11-02T00:54:00Z	4.743
2019-11-02T01:00:00Z	4.745
2019-11-02T01:06:00Z	4.757
2019-11-02T01:12:00Z	4.762
2019-11-02T01:18:00Z	4.753
2019-11-02T01:24:00Z	4.763
2019-11-02T01:30:00Z	4.754
2019-11-02T01:36:00Z	4.775
2019-11-02T01:42:00Z	4.762
2019-11-02T01:48:00Z	4.739
2019-11-02T01:54:00Z	4.755
2019-11-02T02:00:00Z	4.776
2019-11-02T02:06:00Z	4.768
2019-11-02T02:12:00Z	4.769
2019-11-02T02:18:00Z	4.773
2019-11-02T02:24:00Z	4.777
2019-11-02T02:30:00Z	4.78
2019-11-02T02:36:00Z	4.781
2019-11-02T02:42:00Z	4.768
2019-11-02T02:48:00Z	4.775
2019-11-02T02:54:00Z	4.787
2019-11-02T03:00:00Z	4.794
2019-11-02T03:06:00Z	4.798
2019-11-02T03:12:00Z	4.8
2019-11-02T03:18:00Z	4.798
2019-11-02T03:24:00Z	4.808
2019-11-02T03:30:00Z	4.814
2019-11-02T03:36:00Z	4.818
2019-11-02T03:42:00Z	4.826
2019-11-02T03:48:00Z	4.816
2019-11-02T03:54:00Z	4.825
2019-11-02T04:00:00Z	4.83
2019-11-02T04:06:00Z	4.826
2019-11-02T04:12:00Z	4.833
2019-11-02T04:18:00Z	4.834
2019-11-02T04:24:00Z	4.834
2019-11-02T04:30:00Z	4.836
2019-11-02T04:36:00Z	4.836
2019-11-02T04:42:00Z	4.837
2019-11-02T04:48:00Z	4.833
2019-11-02T04:54:00Z	4.817
2019-11-02T05:00:00Z	4.829
2019-11-02T05:06:00Z	4.829
2019-11-02T05:12:00Z	4.828
2019-11-02T05:18:00Z	4.831
2019-11-02T05:24:00Z	4.821
2019-11-02T05:30:00Z	4.818
2019-11-02T05:36:00Z	4.816
2019-11-02T05:42:00Z	4.818
2019-11-02T05:48:00Z	4.814
2019-11-02T05:54:00Z	4.808
2019-11-02T06:00:00Z	4.807
2019-11-02T06:06:00Z	4.805
2019-11-02T06:12:00Z	4.79
2019-11-02T06:18:00Z	4.796
2019-11-02T06:24:00Z	4.792
2019-11-02T06:30:00Z	4.786
2019-11-02T06:36:00Z	4.747
2019-11-02T06:42:00Z	4.772
2019-11-02T06:48:00Z	4.775
2019-11-02T06:54:00Z	4.767
2019-11-02T07:00:00Z	4.761
2019-11-02T07:06:00Z	4.751
2019-11-02T07:12:00Z	4.744
2019-11-02T07:18:00Z	4.736
2019-11-02T07:24:00Z	4.748
2019-11-02T07:30:00Z	4.711
2019-11-02T07:36:00Z	4.72
2019-11-02T07:42:00Z	4.707
2019-11-02T07:48:00Z	4.698
2019-11-02T07:54:00Z	4.697
2019-11-02T08:00:00Z	4.667
2019-11-02T08:06:00Z	4.686
2019-11-02T08:12:00Z	4.679
2019-11-02T08:18:00Z	4.665
2019-11-02T08:24:00Z	4.666
2019-11-02T08:30:00Z	4.658
2019-11-02T08:36:00Z	4.656
2019-11-02T08:42:00Z	4.646
2019-11-02T08:48:00Z	4.656
2019-11-02T08:54:00Z	4.645
2019-11-02T09:00:00Z	4.656
2019-11-02T09:06:00Z	4.592
2019-11-02T09:12:00Z	4.636
2019-11-02T09:18:00Z	4.636
2019-11-02T09:24:00Z	4.625
2019-11-02T09:30:00Z	4.623
2019-11-02T09:36:00Z	4.609
2019-11-02T09:42:00Z	4.565
2019-11-02T09:48:00Z	4.586
2019-11-02T09:54:00Z	4.586
2019-11-02T10:00:00Z	4.587
2019-11-02T10:06:00Z	4.552
2019-11-02T10:12:00Z	4.577
2019-11-02T10:18:00Z	4.58
2019-11-02T10:24:00Z	4.582
2019-11-02T10:30:00Z	4.569
2019-11-02T10:36:00Z	4.563
2019-11-02T10:42:00Z	4.556
2019-11-02T10:48:00Z	4.557
2019-11-02T10:54:00Z	4.55
2019-11-02T11:00:00Z	4.533
2019-11-02T11:06:00Z	4.538
2019-11-02T11:12:00Z	4.542
2019-11-02T11:18:00Z	4.547
2019-11-02T11:24:00Z	4.547
2019-11-02T11:30:00Z	4.525
2019-11-02T11:36:00Z	4.532
2019-11-02T11:42:00Z	4.52
2019-11-02T11:48:00Z	4.526
2019-11-02T11:54:00Z	4.526
2019-11-02T12:00:00Z	4.516
2019-11-02T12:06:00Z	4.48
2019-11-02T12:12:00Z	4.509
2019-11-02T12:18:00Z	4.493
2019-11-02T12:24:00Z	4.494
2019-11-02T12:30:00Z	4.508
2019-11-02T12:36:00Z	4.494
2019-11-02T12:42:00Z	4.491
2019-11-02T12:48:00Z	4.497
2019-11-02T12:54:00Z	4.482
2019-11-02T13:00:00Z	4.471
2019-11-02T13:06:00Z	4.473
2019-11-02T13:12:00Z	4.457
2019-11-02T13:18:00Z	4.46
2019-11-02T13:24:00Z	4.456
2019-11-02T13:30:00Z	4.444
2019-11-02T13:36:00Z	4.438
2019-11-02T13:42:00Z	4.427
2019-11-02T13:48:00Z	4.417
2019-11-02T13:54:00Z	4.408
2019-11-02T14:00:00Z	4.416
2019-11-02T14:06:00Z	4.41
2019-11-02T14:12:00Z	4.402
2019-11-02T14:18:00Z	4.382
2019-11-02T14:24:00Z	4.386
2019-11-02T14:30:00Z	4.378
2019-11-02T14:36:00Z	4.372
2019-11-02T14:42:00Z	4.366
2019-11-02T14:48:00Z	4.365
2019-11-02T14:54:00Z	4.354
2019-11-02T15:00:00Z	4.343
2019-11-02T15:06:00Z	4.346
2019-11-02T15:12:00Z	4.348
2019-11-02T15:18:00Z	4.31
2019-11-02T15:24:00Z	4.329
2019-11-02T15:30:00Z	4.312
2019-11-02T15:36:00Z	4.257
2019-11-02T15:42:00Z	4.283
2019-11-02T15:48:00Z	4.297
2019-11-02T15:54:00Z	4.299
2019-11-02T16:00:00Z	4.3
2019-11-02T16:06:00Z	4.297
2019-11-02T16:12:00Z	4.287
2019-11-02T16:18:00Z	4.266
2019-11-02T16:24:00Z	4.289
2019-11-02T16:30:00Z	4.272
2019-11-02T16:36:00Z	4.274
2019-11-02T16:42:00Z	4.239
2019-11-02T16:48:00Z	4.272
2019-11-02T16:54:00Z	4.26
2019-11-02T17:00:00Z	4.273
2019-11-02T17:06:00Z	4.282
2019-11-02T17:12:00Z	4.273
2019-11-02T17:18:00Z	4.259
2019-11-02T17:24:00Z	4.266
2019-11-02T17:30:00Z	4.26
2019-11-02T17:36:00Z	4.268
2019-11-02T17:42:00Z	4.269
2019-11-02T17:48:00Z	4.254
2019-11-02T17:54:00Z	4.251
2019-11-02T18:00:00Z	4.239
2019-11-02T18:06:00Z	4.235
2019-11-02T18:12:00Z	4.231
2019-11-02T18:18:00Z	4.227
2019-11-02T18:24:00Z	4.227
2019-11-02T18:30:00Z	4.228
2019-11-02T18:36:00Z	4.223
2019-11-02T18:42:00Z	4.221
2019-11-02T18:48:00Z	4.22
2019-11-02T18:54:00Z	4.21
2019-11-02T19:00:00Z	4.216
2019-11-02T19:06:00Z	4.214
2019-11-02T19:12:00Z	4.207
2019-11-02T19:18:00Z	4.211
2019-11-02T19:24:00Z	4.209
2019-11-02T19:30:00Z	4.207
2019-11-02T19:36:00Z	4.204
2019-11-02T19:42:00Z	4.201
2019-11-02T19:48:00Z	4.207
2019-11-02T19:54:00Z	4.214
2019-11-02T20:00:00Z	4.216
2019-11-02T20:06:00Z	4.214
2019-11-02T20:12:00Z	4.22
2019-11-02T20:18:00Z	4.23
2019-11-02T20:24:00Z	4.234
2019-11-02T20:30:00Z	4.242
2019-11-02T20:36:00Z	4.263
2019-11-02T20:42:00Z	4.269
2019-11-02T20:48:00Z	4.257
2019-11-02T20:54:00Z	4.292
2019-11-02T21:00:00Z	4.285
2019-11-02T21:06:00Z	4.297
2019-11-02T21:12:00Z	4.301
2019-11-02T21:18:00Z	4.315
2019-11-02T21:24:00Z	4.326
2019-11-02T21:30:00Z	4.333
2019-11-02T21:36:00Z	4.304
2019-11-02T21:42:00Z	4.324
2019-11-02T21:48:00Z	4.341
2019-11-02T21:54:00Z	4.349
2019-11-02T22:00:00Z	4.353
2019-11-02T22:06:00Z	4.37
2019-11-02T22:12:00Z	4.382
2019-11-02T22:18:00Z	4.385
2019-11-02T22:24:00Z	4.378
2019-11-02T22:30:00Z	4.397
2019-11-02T22:36:00Z	4.417
2019-11-02T22:42:00Z	4.411
2019-11-02T22:48:00Z	4.436
2019-11-02T22:54:00Z	4.45
2019-11-02T23:00:00Z	4.448
2019-11-02T23:06:00Z	4.479
2019-11-02T23:12:00Z	4.467
2019-11-02T23:18:00Z	4.489
2019-11-02T23:24:00Z	4.496
2019-11-02T23:30:00Z	4.508
2019-11-02T23:36:00Z	4.511
2019-11-02T23:42:00Z	4.52
2019-11-02T23:48:00Z	4.521
2019-11-02T23:54:00Z	4.533
2019-11-03T00:00:00Z	4.537
2019-11-03T00:06:00Z	4.543
2019-11-03T00:12:00Z	4.549
2019-11-03T00:18:00Z	4.549
2019-11-03T00:24:00Z	4.553
2019-11-03T00:30:00Z	4.553
2019-11-03T00:36:00Z	4.551
2019-11-03T00:42:00Z	4.555
2019-11-03T00:48:00Z	4.556
2019-11-03T00:54:00Z	4.564
2019-11-03T01:00:00Z	4.573
2019-11-03T01:06:00Z	4.571
2019-11-03T01:12:00Z	4.565
2019-11-03T01:18:00Z	4.576
2019-11-03T01:24:00Z	4.579
2019-11-03T01:30:00Z	4.567
2019-11-03T01:36:00Z	4.584
2019-11-03T01:42:00Z	4.586
2019-11-03T01:48:00Z	4.587
2019-11-03T01:54:00Z	4.59
2019-11-03T01:00:00Z	4.594
2019-11-03T01:06:00Z	4.595
2019-11-03T01:12:00Z	4.596
2019-11-03T01:18:00Z	4.607
2019-11-03T01:24:00Z	4.608
2019-11-03T01:30:00Z	4.609
2019-11-03T01:36:00Z	4.611
2019-11-03T01:42:00Z	4.615
2019-11-03T01:48:00Z	4.615
2019-11-03T01:54:00Z	4.614
2019-11-03T02:00:00Z	4.622
2019-11-03T02:06:00Z	4.62
2019-11-03T02:12:00Z	4.627
2019-11-03T02:18:00Z	4.629
2019-11-03T02:24:00Z	4.631
2019-11-03T02:30:00Z	4.632
2019-11-03T02:36:00Z	4.63
2019-11-03T02:42:00Z	4.627
2019-11-03T02:48:00Z	4.638
2019-11-03T02:54:00Z	4.645
2019-11-03T03:00:00Z	4.634
2019-11-03T03:06:00Z	4.641
2019-11-03T03:12:00Z	4.638
2019-11-03T03:18:00Z	4.642
2019-11-03T03:24:00Z	4.644
2019-11-03T03:30:00Z	4.645
2019-11-03T03:36:00Z	4.645
2019-11-03T03:42:00Z	4.594
2019-11-03T03:48:00Z	4.649
2019-11-03T03:54:00Z	4.654
2019-11-03T04:00:00Z	4.648
2019-11-03T04:06:00Z	4.648
2019-11-03T04:12:00Z	4.646
2019-11-03T04:18:00Z	4.64
2019-11-03T04:24:00Z	4.643
2019-11-03T04:30:00Z	4.639
2019-11-03T04:36:00Z	4.656
2019-11-03T04:42:00Z	4.639
2019-11-03T04:48:00Z	4.649
2019-11-03T04:54:00Z	4.663
2019-11-03T05:00:00Z	4.613
2019-11-03T05:06:00Z	4.646
2019-11-03T05:12:00Z	4.665
2019-11-03T05:18:00Z	4.66
2019-11-03T05:24:00Z	4.661
2019-11-03T05:30:00Z	4.655
2019-11-03T05:36:00Z	4.665
2019-11-03T05:42:00Z	4.657
2019-11-03T05:48:00Z	4.661
2019-11-03T05:54:00Z	4.656
2019-11-03T06:00:00Z	4.664
2019-11-03T06:06:00Z	4.661
2019-11-03T06:12:00Z	4.665
2019-11-03T06:18:00Z	4.67
2019-11-03T06:24:00Z	4.662
2019-11-03T06:30:00Z	4.654
2019-11-03T06:36:00Z	4.663
2019-11-03T06:42:00Z	4.641
2019-11-03T06:48:00Z	4.652
2019-11-03T06:54:00Z	4.647
2019-11-03T07:00:00Z	4.649
2019-11-03T07:06:00Z	4.658
2019-11-03T07:12:00Z	4.664
2019-11-03T07:18:00Z	4.68
2019-11-03T07:24:00Z	4.636
2019-11-03T07:30:00Z	4.659
2019-11-03T07:36:00Z	4.669
2019-11-03T07:42:00Z	4.659
2019-11-03T07:48:00Z	4.664
2019-11-03T07:54:00Z	4.664
2019-11-03T08:00:00Z	4.668
2019-11-03T08:06:00Z	4.668
2019-11-03T08:12:00Z	4.667
2019-11-03T08:18:00Z	4.668
2019-11-03T08:24:00Z	4.657
2019-11-03T08:30:00Z	4.656
2019-11-03T08:36:00Z	4.651
2019-11-03T08:42:00Z	4.635
2019-11-03T08:48:00Z	4.633
2019-11-03T08:54:00Z	4.643
2019-11-03T09:00:00Z	4.625
2019-11-03T09:06:00Z	4.623
2019-11-03T09:12:00Z	4.62
2019-11-03T09:18:00Z	4.617
2019-11-03T09:24:00Z	4.608
2019-11-03T09:30:00Z	4.599
2019-11-03T09:36:00Z	4.591
2019-11-03T09:42:00Z	4.598
2019-11-03T09:48:00Z	4.592
2019-11-03T09:54:00Z	4.562
2019-11-03T10:00:00Z	4.579
2019-11-03T10:06:00Z	4.572
2019-11-03T10:12:00Z	4.565
2019-11-03T10:18:00Z	4.567
2019-11-03T10:24:00Z	4.56
2019-11-03T10:30:00Z	4.555
2019-11-03T10:36:00Z	4.549
2019-11-03T10:42:00Z	4.546
2019-11-03T10:48:00Z	4.547
2019-11-03T10:54:00Z	4.54
2019-11-03T11:00:00Z	4.529
2019-11-03T11:06:00Z	4.53
2019-11-03T11:12:00Z	4.524
2019-11-03T11:18:00Z	4.521
2019-11-03T11:24:00Z	4.517
2019-11-03T11:30:00Z	4.51
2019-11-03T11:36:00Z	4.503
2019-11-03T11:42:00Z	4.509
2019-11-03T11:48:00Z	4.508
2019-11-03T11:54:00Z	4.498
2019-11-03T12:00:00Z	4.473
2019-11-03T12:06:00Z	4.501
2019-11-03T12:12:00Z	4.506
2019-11-03T12:18:00Z	4.507
2019-11-03T12:24:00Z	4.506
2019-11-03T12:30:00Z	4.497
2019-11-03T12:36:00Z	4.497
2019-11-03T12:42:00Z	4.496
2019-11-03T12:48:00Z	4.491
2019-11-03T12:54:00Z	4.5
2019-11-03T13:00:00Z	4.491
2019-11-03T13:06:00Z	4.487
2019-11-03T13:12:00Z	4.48
2019-11-03T13:18:00Z	4.478
2019-11-03T13:24:00Z	4.473
2019-11-03T13:30:00Z	4.467
2019-11-03T13:36:00Z	4.458
2019-11-03T13:42:00Z	4.458
2019-11-03T13:48:00Z	4.462
2019-11-03T13:54:00Z	4.451
2019-11-03T14:00:00Z	4.424
2019-11-03T14:06:00Z	4.416
2019-11-03T14:12:00Z	4.4
2019-11-03T14:18:00Z	4.386
2019-11-03T14:24:00Z	4.4
2019-11-03T14:30:00Z	4.38
2019-11-03T14:36:00Z	4.393
2019-11-03T14:42:00Z	4.399
2019-11-03T14:48:00Z	4.392
2019-11-03T14:54:00Z	4.399
2019-11-03T15:00:00Z	4.379
2019-11-03T15:06:00Z	4.382
2019-11-03T15:12:00Z	4.398
2019-11-03T15:18:00Z	4.417
2019-11-03T15:24:00Z	4.414
2019-11-03T15:30:00Z	4.408
2019-11-03T15:36:00Z	4.405
2019-11-03T15:42:00Z	4.4
2019-11-03T15:48:00Z	4.386
2019-11-03T15:54:00Z	4.375
2019-11-03T16:00:00Z	4.368
2019-11-03T16:06:00Z	4.387
2019-11-03T16:12:00Z	4.386
2019-11-03T16:18:00Z	4.379
2019-11-03T16:24:00Z	4.387
2019-11-03T16:30:00Z	4.375
2019-11-03T16:36:00Z	4.38
2019-11-03T16:42:00Z	4.37
2019-11-03T16:48:00Z	4.356
2019-11-03T16:54:00Z	4.361
2019-11-03T17:00:00Z	4.374
2019-11-03T17:06:00Z	4.336
2019-11-03T17:12:00Z	4.358
2019-11-03T17:18:00Z	4.341
2019-11-03T17:24:00Z	4.331
2019-11-03T17:30:00Z	4.343
2019-11-03T17:36:00Z	4.328
2019-11-03T17:42:00Z	4.317
2019-11-03T17:48:00Z	4.328
2019-11-03T17:54:00Z	4.317
2019-11-03T18:00:00Z	4.323
2019-11-03T18:06:00Z	4.322
2019-11-03T18:12:00Z	4.309
2019-11-03T18:18:00Z	4.316
2019-11-03T18:24:00Z	4.321
2019-11-03T18:30:00Z	4.334
2019-11-03T18:36:00Z	4.325
2019-11-03T18:42:00Z	4.329
2019-11-03T18:48:00Z	4.329
2019-11-03T18:54:00Z	4.338
2019-11-03T19:00:00Z	4.332
2019-11-03T19:06:00Z	4.349
2019-11-03T19:12:00Z	4.345
2019-11-03T19:18:00Z	4.361
2019-11-03T19:24:00Z	4.365
2019-11-03T19:30:00Z	4.365
2019-11-03T19:36:00Z	4.367
2019-11-03T19:42:00Z	4.373
2019-11-03T19:48:00Z	4.37
2019-11-03T19:54:00Z	4.39
2019-11-03T20:00:00Z	4.373
2019-11-03T20:06:00Z	4.39
2019-11-03T20:12:00Z	4.4
2019-11-03T20:18:00Z	4.409
2019-11-03T20:24:00Z	4.4
2019-11-03T20:30:00Z	4.417
2019-11-03T20:36:00Z	4.419
2019-11-03T20:42:00Z	4.451
2019-11-03T20:48:00Z	4.45
2019-11-03T20:54:00Z	4.46
2019-11-03T21:00:00Z	4.476
2019-11-03T21:06:00Z	4.503
2019-11-03T21:12:00Z	4.504
2019-11-03T21:18:00Z	4.488
2019-11-03T21:24:00Z	4.517
2019-11-03T21:30:00Z	4.486
2019-11-03T21:36:00Z	4.537
2019-11-03T21:42:00Z	4.561
2019-11-03T21:48:00Z	4.566
2019-11-03T21:54:00Z	4.566
2019-11-03T22:00:00Z	4.573
2019-11-03T22:06:00Z	4.58
2019-11-03T22:12:00Z	4.592
2019-11-03T22:18:00Z	4.6
2019-11-03T22:24:00Z	4.608
2019-11-03T22:30:00Z	4.611
2019-11-03T22:36:00Z	4.614
2019-11-03T22:42:00Z	4.612
2019-11-03T22:48:00Z	4.625
2019-11-03T22:54:00Z	4.634
2019-11-03T23:00:00Z	4.63
2019-11-03T23:06:00Z	4.621
2019-11-03T23:12:00Z	4.634
2019-11-03T23:18:00Z	4.641
2019-11-03T23:24:00Z	4.64
2019-11-03T23:30:00Z	4.636
2019-11-03T23:36:00Z	4.647
2019-11-03T23:42:00Z	4.637
2019-11-03T23:48:00Z	4.636
2019-11-03T23:54:00Z	4.652
2019-11-04T00:00:00Z	4.653
2019-11-04T00:06:00Z	4.649
2019-11-04T00:12:00Z	4.658
2019-11-04T00:18:00Z	4.66
2019-11-04T00:24:00Z	4.664
2019-11-04T00:30:00Z	4.667
2019-11-04T00:36:00Z	4.672
2019-11-04T00:42:00Z	4.683
2019-11-04T00:48:00Z	4.683
2019-11-04T00:54:00Z	4.683
2019-11-04T01:00:00Z	4.698
2019-11-04T01:06:00Z	4.7
2019-11-04T01:12:00Z	4.708
2019-11-04T01:18:00Z	4.712
2019-11-04T01:24:00Z	4.71
2019-11-04T01:30:00Z	4.708
2019-11-04T01:36:00Z	4.702
2019-11-04T01:42:00Z	4.734
2019-11-04T01:48:00Z	4.725
2019-11-04T01:54:00Z	4.746
2019-11-04T02:00:00Z	4.746
2019-11-04T02:06:00Z	4.749
2019-11-04T02:12:00Z	4.745
2019-11-04T02:18:00Z	4.76
2019-11-04T02:24:00Z	4.759
2019-11-04T02:30:00Z	4.762
2019-11-04T02:36:00Z	4.767
2019-11-04T02:42:00Z	4.78
2019-11-04T02:48:00Z	4.769
2019-11-04T02:54:00Z	4.78
2019-11-04T03:00:00Z	4.766
2019-11-04T03:06:00Z	4.779
2019-11-04T03:12:00Z	4.786
2019-11-04T03:18:00Z	4.778
2019-11-04T03:24:00Z	4.78
2019-11-04T03:30:00Z	4.783
2019-11-04T03:36:00Z	4.788
2019-11-04T03:42:00Z	4.788
2019-11-04T03:48:00Z	4.793
2019-11-04T03:54:00Z	4.787
2019-11-04T04:00:00Z	4.796
2019-11-04T04:06:00Z	4.797
2019-11-04T04:12:00Z	4.798
2019-11-04T04:18:00Z	4.795
2019-11-04T04:24:00Z	4.801
2019-11-04T04:30:00Z	4.797
2019-11-04T04:36:00Z	4.803
2019-11-04T04:42:00Z	4.804
2019-11-04T04:48:00Z	4.804
2019-11-04T04:54:00Z	4.807
2019-11-04T05:00:00Z	4.798
2019-11-04T05:06:00Z	4.803
2019-11-04T05:12:00Z	4.806
2019-11-04T05:18:00Z	4.808
2019-11-04T05:24:00Z	4.802
2019-11-04T05:30:00Z	4.806
2019-11-04T05:36:00Z	4.802
2019-11-04T05:42:00Z	4.806
2019-11-04T05:48:00Z	4.806
2019-11-04T05:54:00Z	4.799
2019-11-04T06:00:00Z	4.796
2019-11-04T06:06:00Z	4.785
2019-11-04T06:12:00Z	4.786
2019-11-04T06:18:00Z	4.772
2019-11-04T06:24:00Z	4.78
2019-11-04T06:30:00Z	4.754
2019-11-04T06:36:00Z	4.766
2019-11-04T06:42:00Z	4.761
2019-11-04T06:48:00Z	4.758
2019-11-04T06:54:00Z	4.746
2019-11-04T07:00:00Z	4.743
2019-11-04T07:06:00Z	4.741
2019-11-04T07:12:00Z	4.741
2019-11-04T07:18:00Z	4.728
2019-11-04T07:24:00Z	4.739
2019-11-04T07:30:00Z	4.732
2019-11-04T07:36:00Z	4.73
2019-11-04T07:42:00Z	4.715
2019-11-04T07:48:00Z	4.723
2019-11-04T07:54:00Z	4.715
2019-11-04T08:00:00Z	4.717
2019-11-04T08:06:00Z	4.696
2019-11-04T08:12:00Z	4.695
2019-11-04T08:18:00Z	4.682
2019-11-04T08:24:00Z	4.657
2019-11-04T08:30:00Z	4.675
2019-11-04T08:36:00Z	4.663
2019-11-04T08:42:00Z	4.658
2019-11-04T08:48:00Z	4.646
2019-11-04T08:54:00Z	4.637
2019-11-04T09:00:00Z	4.623
2019-11-04T09:06:00Z	4.615
2019-11-04T09:12:00Z	4.606
2019-11-04T09:18:00Z	4.599
2019-11-04T09:24:00Z	4.601
2019-11-04T09:30:00Z	4.583
2019-11-04T09:36:00Z	4.575
2019-11-04T09:42:00Z	4.575
2019-11-04T09:48:00Z	4.555
2019-11-04T09:54:00Z	4.555
2019-11-04T10:00:00Z	4.559
2019-11-04T10:06:00Z	4.515
2019-11-04T10:12:00Z	4.557
2019-11-04T10:18:00Z	4.544
2019-11-04T10:24:00Z	4.548
2019-11-04T10:30:00Z	4.548
2019-11-04T10:36:00Z	4.54
2019-11-04T10:42:00Z	4.55
2019-11-04T10:48:00Z	4.544
2019-11-04T10:54:00Z	4.561
2019-11-04T11:00:00Z	4.537
2019-11-04T11:06:00Z	4.537
2019-11-04T11:12:00Z	4.543
2019-11-04T11:18:00Z	4.547
2019-11-04T11:24:00Z	4.51
2019-11-04T11:30:00Z	4.557
2019-11-04T11:36:00Z	4.577
2019-11-04T11:42:00Z	4.564
2019-11-04T11:48:00Z	4.559
2019-11-04T11:54:00Z	4.559
2019-11-04T12:00:00Z	4.563
2019-11-04T12:06:00Z	4.555
2019-11-04T12:12:00Z	4.561
2019-11-04T12:18:00Z	4.538
2019-11-04T12:24:00Z	4.565
2019-11-04T12:30:00Z	4.562
2019-11-04T12:36:00Z	4.559
2019-11-04T12:42:00Z	4.545
2019-11-04T12:48:00Z	4.522
2019-11-04T12:54:00Z	4.553
2019-11-04T13:00:00Z	4.566
2019-11-04T13:06:00Z	4.553
2019-11-04T13:12:00Z	4.551
2019-11-04T13:18:00Z	4.56
2019-11-04T13:24:00Z	4.576
2019-11-04T13:30:00Z	4.575
2019-11-04T13:36:00Z	4.57
2019-11-04T13:42:00Z	4.549
2019-11-04T13:48:00Z	4.555
2019-11-04T13:54:00Z	4.53
2019-11-04T14:00:00Z	4.543
2019-11-04T14:06:00Z	4.532
2019-11-04T14:12:00Z	4.578
2019-11-04T14:18:00Z	4.557
2019-11-04T14:24:00Z	4.537
2019-11-04T14:30:00Z	4.532
2019-11-04T14:36:00Z	4.55
2019-11-04T14:42:00Z	4.547
2019-11-04T14:48:00Z	4.56
2019-11-04T14:54:00Z	4.462
2019-11-04T15:00:00Z	4.53
2019-11-04T15:06:00Z	4.539
2019-11-04T15:12:00Z	4.528
2019-11-04T15:18:00Z	4.516
2019-11-04T15:24:00Z	4.514
2019-11-04T15:30:00Z	4.529
2019-11-04T15:36:00Z	4.483
2019-11-04T15:42:00Z	4.488
2019-11-04T15:48:00Z	4.509
2019-11-04T15:54:00Z	4.526
2019-11-04T16:00:00Z	4.457
2019-11-04T16:06:00Z	4.515
2019-11-04T16:12:00Z	4.504
2019-11-04T16:18:00Z	4.502
2019-11-04T16:24:00Z	4.497
2019-11-04T16:30:00Z	4.487
2019-11-04T16:36:00Z	4.479
2019-11-04T16:42:00Z	4.474
2019-11-04T16:48:00Z	4.467
2019-11-04T16:54:00Z	4.454
2019-11-04T17:00:00Z	4.455
2019-11-04T17:06:00Z	4.467
2019-11-04T17:12:00Z	4.462
2019-11-04T17:18:00Z	4.464
2019-11-04T17:24:00Z	4.451
2019-11-04T17:30:00Z	4.447
2019-11-04T17:36:00Z	4.443
2019-11-04T17:42:00Z	4.443
2019-11-04T17:48:00Z	4.444
2019-11-04T17:54:00Z	4.435
2019-11-04T18:00:00Z	4.448
2019-11-04T18:06:00Z	4.444
2019-11-04T18:12:00Z	4.446
2019-11-04T18:18:00Z	4.453
2019-11-04T18:24:00Z	4.448
2019-11-04T18:30:00Z	4.468
2019-11-04T18:36:00Z	4.46
2019-11-04T18:42:00Z	4.473
2019-11-04T18:48:00Z	4.467
2019-11-04T18:54:00Z	4.476
2019-11-04T19:00:00Z	4.471
2019-11-04T19:06:00Z	4.462
2019-11-04T19:12:00Z	4.474
2019-11-04T19:18:00Z	4.46
2019-11-04T19:24:00Z	4.471
2019-11-04T19:30:00Z	4.476
2019-11-04T19:36:00Z	4.49
2019-11-04T19:42:00Z	4.483
2019-11-04T19:48:00Z	4.478
2019-11-04T19:54:00Z	4.481
2019-11-04T20:00:00Z	4.485
2019-11-04T20:06:00Z	4.475
2019-11-04T20:12:00Z	4.493
2019-11-04T20:18:00Z	4.48
2019-11-04T20:24:00Z	4.481
2019-11-04T20:30:00Z	4.459
2019-11-04T20:36:00Z	4.485
2019-11-04T20:42:00Z	4.493
2019-11-04T20:48:00Z	4.492
2019-11-04T20:54:00Z	4.492
2019-11-04T21:00:00Z	4.493
2019-11-04T21:06:00Z	4.499
2019-11-04T21:12:00Z	4.508
2019-11-04T21:18:00Z	4.501
2019-11-04T21:24:00Z	4.522
2019-11-04T21:30:00Z	4.489
2019-11-04T21:36:00Z	4.521
2019-11-04T21:42:00Z	4.53
2019-11-04T21:48:00Z	4.529
2019-11-04T21:54:00Z	4.552
2019-11-04T22:00:00Z	4.563
2019-11-04T22:06:00Z	4.561
2019-11-04T22:12:00Z	4.572
2019-11-04T22:18:00Z	4.582
2019-11-04T22:24:00Z	4.583
2019-11-04T22:30:00Z	4.587
2019-11-04T22:36:00Z	4.593
2019-11-04T22:42:00Z	4.582
2019-11-04T22:48:00Z	4.606
2019-11-04T22:54:00Z	4.56
2019-11-04T23:00:00Z	4.607
2019-11-04T23:06:00Z	4.625
2019-11-04T23:12:00Z	4.625
2019-11-04T23:18:00Z	4.636
2019-11-04T23:24:00Z	4.649
2019-11-04T23:30:00Z	4.657
2019-11-04T23:36:00Z	4.647
2019-11-04T23:42:00Z	4.663
2019-11-04T23:48:00Z	4.664
2019-11-04T23:54:00Z	4.677
2019-11-05T00:00:00Z	4.681
2019-11-05T00:06:00Z	4.686
2019-11-05T00:12:00Z	4.692
2019-11-05T00:18:00Z	4.701
2019-11-05T00:24:00Z	4.703
2019-11-05T00:30:00Z	4.731
2019-11-05T00:36:00Z	4.712
2019-11-05T00:42:00Z	4.721
2019-11-05T00:48:00Z	4.737
2019-11-05T00:54:00Z	4.745
2019-11-05T01:00:00Z	4.749
2019-11-05T01:06:00Z	4.74
2019-11-05T01:12:00Z	4.756
2019-11-05T01:18:00Z	4.76
2019-11-05T01:24:00Z	4.766
2019-11-05T01:30:00Z	4.766
2019-11-05T01:36:00Z	4.763
2019-11-05T01:42:00Z	4.78
2019-11-05T01:48:00Z	4.77
2019-11-05T01:54:00Z	4.779
2019-11-05T02:00:00Z	4.784
2019-11-05T02:06:00Z	4.773
2019-11-05T02:12:00Z	4.791
2019-11-05T02:18:00Z	4.787
2019-11-05T02:24:00Z	4.785
2019-11-05T02:30:00Z	4.787
2019-11-05T02:36:00Z	4.796
2019-11-05T02:42:00Z	4.8
2019-11-05T02:48:00Z	4.796
2019-11-05T02:54:00Z	4.803
2019-11-05T03:00:00Z	4.807
2019-11-05T03:06:00Z	4.799
2019-11-05T03:12:00Z	4.809
2019-11-05T03:18:00Z	4.801
2019-11-05T03:24:00Z	4.805
2019-11-05T03:30:00Z	4.811
2019-11-05T03:36:00Z	4.81
2019-11-05T03:42:00Z	4.804
2019-11-05T03:48:00Z	4.803
2019-11-05T03:54:00Z	4.813
2019-11-05T04:00:00Z	4.812
2019-11-05T04:06:00Z	4.816
2019-11-05T04:12:00Z	4.815
2019-11-05T04:18:00Z	4.816
2019-11-05T04:24:00Z	4.816
2019-11-05T04:30:00Z	4.813
2019-11-05T04:36:00Z	4.818
2019-11-05T04:42:00Z	4.817
2019-11-05T04:48:00Z	4.824
2019-11-05T04:54:00Z	4.817
2019-11-05T05:00:00Z	4.814
2019-11-05T05:06:00Z	4.817
2019-11-05T05:12:00Z	4.82
2019-11-05T05:18:00Z	4.814
2019-11-05T05:24:00Z	4.818
2019-11-05T05:30:00Z	4.821
2019-11-05T05:36:00Z	4.819
2019-11-05T05:42:00Z	4.828
2019-11-05T05:48:00Z	4.824
2019-11-05T05:54:00Z	4.822
2019-11-05T06:00:00Z	4.821
2019-11-05T06:06:00Z	4.821
2019-11-05T06:12:00Z	4.826
2019-11-05T06:18:00Z	4.809
2019-11-05T06:24:00Z	4.813
2019-11-05T06:30:00Z	4.816
2019-11-05T06:36:00Z	4.808
2019-11-05T06:42:00Z	4.78
2019-11-05T06:48:00Z	4.8
2019-11-05T06:54:00Z	4.804
2019-11-05T07:00:00Z	4.802
2019-11-05T07:06:00Z	4.802
2019-11-05T07:12:00Z	4.802
2019-11-05T07:18:00Z	4.792
2019-11-05T07:24:00Z	4.794
2019-11-05T07:30:00Z	4.784
2019-11-05T07:36:00Z	4.787
2019-11-05T07:42:00Z	4.772
2019-11-05T07:48:00Z	4.771
2019-11-05T07:54:00Z	4.769
2019-11-05T08:00:00Z	4.763
2019-11-05T08:06:00Z	4.747
2019-11-05T08:12:00Z	4.751
2019-11-05T08:18:00Z	4.683
2019-11-05T08:24:00Z	4.724
2019-11-05T08:30:00Z	4.718
2019-11-05T08:36:00Z	4.73
2019-11-05T08:42:00Z	4.709
2019-11-05T08:48:00Z	4.703
2019-11-05T08:54:00Z	4.682
2019-11-05T09:00:00Z	4.7
2019-11-05T09:06:00Z	4.7
2019-11-05T09:12:00Z	4.685
2019-11-05T09:18:00Z	4.681
2019-11-05T09:24:00Z	4.677
2019-11-05T09:30:00Z	4.685
2019-11-05T09:36:00Z	4.656
2019-11-05T09:42:00Z	4.666
2019-11-05T09:48:00Z	4.67
2019-11-05T09:54:00Z	4.661
2019-11-05T10:00:00Z	4.658
2019-11-05T10:06:00Z	4.657
2019-11-05T10:12:00Z	4.665
2019-11-05T10:18:00Z	4.663
2019-11-05T10:24:00Z	4.655
2019-11-05T10:30:00Z	4.652
2019-11-05T10:36:00Z	4.656
2019-11-05T10:42:00Z	4.643
2019-11-05T10:48:00Z	4.654
2019-11-05T10:54:00Z	4.624
2019-11-05T11:00:00Z	4.649
2019-11-05T11:06:00Z	4.649
2019-11-05T11:12:00Z	4.631
2019-11-05T11:18:00Z	4.644
2019-11-05T11:24:00Z	4.654
2019-11-05T11:30:00Z	4.612
2019-11-05T11:36:00Z	4.583
2019-11-05T11:42:00Z	4.601
2019-11-05T11:48:00Z	4.626
2019-11-05T11:54:00Z	4.6
2019-11-05T12:00:00Z	4.618
2019-11-05T12:06:00Z	4.597
2019-11-05T12:12:00Z	4.595
2019-11-05T12:18:00Z	4.606
2019-11-05T12:24:00Z	4.606
2019-11-05T12:30:00Z	4.598
2019-11-05T12:36:00Z	4.605
2019-11-05T12:42:00Z	4.602
2019-11-05T12:48:00Z	4.606
2019-11-05T12:54:00Z	4.593
2019-11-05T13:00:00Z	4.605
2019-11-05T13:06:00Z	4.607
2019-11-05T13:12:00Z	4.579
2019-11-05T13:18:00Z	4.594
2019-11-05T13:24:00Z	4.585
2019-11-05T13:30:00Z	4.596
2019-11-05T13:36:00Z	4.599
2019-11-05T13:42:00Z	4.606
2019-11-05T13:48:00Z	4.604
2019-11-05T13:54:00Z	4.593
2019-11-05T14:00:00Z	4.596
2019-11-05T14:06:00Z	4.549
2019-11-05T14:12:00Z	4.585
2019-11-05T14:18:00Z	4.59
2019-11-05T14:24:00Z	4.582
2019-11-05T14:30:00Z	4.581
2019-11-05T14:36:00Z	4.568
2019-11-05T14:42:00Z	4.573
2019-11-05T14:48:00Z	4.504
2019-11-05T14:54:00Z	4.555
2019-11-05T15:00:00Z	4.567
2019-11-05T15:06:00Z	4.546
2019-11-05T15:12:00Z	4.545
2019-11-05T15:18:00Z	4.537
2019-11-05T15:24:00Z	4.533
2019-11-05T15:30:00Z	4.537
2019-11-05T15:36:00Z	4.543
2019-11-05T15:42:00Z	4.529
2019-11-05T15:48:00Z	4.507
2019-11-05T15:54:00Z	4.512
2019-11-05T16:00:00Z	4.511
2019-11-05T16:06:00Z	4.507
2019-11-05T16:12:00Z	4.509
2019-11-05T16:18:00Z	4.502
2019-11-05T16:24:00Z	4.494
2019-11-05T16:30:00Z	4.487
2019-11-05T16:36:00Z	4.479
2019-11-05T16:42:00Z	4.479
2019-11-05T16:48:00Z	4.463
2019-11-05T16:54:00Z	4.468
2019-11-05T17:00:00Z	4.46
2019-11-05T17:06:00Z	4.445
2019-11-05T17:12:00Z	4.455
2019-11-05T17:18:00Z	4.453
2019-11-05T17:24:00Z	4.44
2019-11-05T17:30:00Z	4.408
2019-11-05T17:36:00Z	4.442
2019-11-05T17:42:00Z	4.436
2019-11-05T17:48:00Z	4.441
2019-11-05T17:54:00Z	4.429
2019-11-05T18:00:00Z	4.427
2019-11-05T18:06:00Z	4.401
2019-11-05T18:12:00Z	4.406
2019-11-05T18:18:00Z	4.404
2019-11-05T18:24:00Z	4.4
2019-11-05T18:30:00Z	4.397
2019-11-05T18:36:00Z	4.388
2019-11-05T18:42:00Z	4.396
2019-11-05T18:48:00Z	4.397
2019-11-05T18:54:00Z	4.384
2019-11-05T19:00:00Z	4.327
2019-11-05T19:06:00Z	4.379
2019-11-05T19:12:00Z	4.379
2019-11-05T19:18:00Z	4.373
2019-11-05T19:24:00Z	4.366
2019-11-05T19:30:00Z	4.358
2019-11-05T19:36:00Z	4.376
2019-11-05T19:42:00Z	4.378
2019-11-05T19:48:00Z	4.369
2019-11-05T19:54:00Z	4.393
2019-11-05T20:00:00Z	4.379
2019-11-05T20:06:00Z	4.372
2019-11-05T20:12:00Z	4.384
2019-11-05T20:18:00Z	4.392
2019-11-05T20:24:00Z	4.374
2019-11-05T20:30:00Z	4.369
2019-11-05T20:36:00Z	4.377
2019-11-05T20:42:00Z	4.387
2019-11-05T20:48:00Z	4.377
2019-11-05T20:54:00Z	4.367
2019-11-05T21:00:00Z	4.379
2019-11-05T21:06:00Z	4.391
2019-11-05T21:12:00Z	4.393
2019-11-05T21:18:00Z	4.387
2019-11-05T21:24:00Z	4.395
2019-11-05T21:30:00Z	4.397
2019-11-05T21:36:00Z	4.398
2019-11-05T21:42:00Z	4.405
2019-11-05T21:48:00Z	4.403
2019-11-05T21:54:00Z	4.418
2019-11-05T22:00:00Z	4.423
2019-11-05T22:06:00Z	4.421
2019-11-05T22:12:00Z	4.412
2019-11-05T22:18:00Z	4.431
2019-11-05T22:24:00Z	4.429
2019-11-05T22:30:00Z	4.434
2019-11-05T22:36:00Z	4.439
2019-11-05T22:42:00Z	4.432
2019-11-05T22:48:00Z	4.446
2019-11-05T22:54:00Z	4.452
2019-11-05T23:00:00Z	4.448
2019-11-05T23:06:00Z	4.448
2019-11-05T23:12:00Z	4.439
2019-11-05T23:18:00Z	4.459
2019-11-05T23:24:00Z	4.47
2019-11-05T23:30:00Z	4.471
2019-11-05T23:36:00Z	4.485
2019-11-05T23:42:00Z	4.489
2019-11-05T23:48:00Z	4.507
2019-11-05T23:54:00Z	4.521
2019-11-06T00:00:00Z	4.518
2019-11-06T00:06:00Z	4.526
2019-11-06T00:12:00Z	4.535
2019-11-06T00:18:00Z	4.536
2019-11-06T00:24:00Z	4.556
2019-11-06T00:30:00Z	4.56
2019-11-06T00:36:00Z	4.563
2019-11-06T00:42:00Z	4.586
2019-11-06T00:48:00Z	4.581
2019-11-06T00:54:00Z	4.596
2019-11-06T01:00:00Z	4.594
2019-11-06T01:06:00Z	4.604
2019-11-06T01:12:00Z	4.606
2019-11-06T01:18:00Z	4.618
2019-11-06T01:24:00Z	4.619
2019-11-06T01:30:00Z	4.63
2019-11-06T01:36:00Z	4.634
2019-11-06T01:42:00Z	4.642
2019-11-06T01:48:00Z	4.641
2019-11-06T01:54:00Z	4.63
2019-11-06T02:00:00Z	4.63
2019-11-06T02:06:00Z	4.655
2019-11-06T02:12:00Z	4.643
2019-11-06T02:18:00Z	4.651
2019-11-06T02:24:00Z	4.654
2019-11-06T02:30:00Z	4.647
2019-11-06T02:36:00Z	4.641
2019-11-06T02:42:00Z	4.645
2019-11-06T02:48:00Z	4.642
2019-11-06T02:54:00Z	4.652
2019-11-06T03:00:00Z	4.645
2019-11-06T03:06:00Z	4.645
2019-11-06T03:12:00Z	4.647
2019-11-06T03:18:00Z	4.641
2019-11-06T03:24:00Z	4.651
2019-11-06T03:30:00Z	4.65
2019-11-06T03:36:00Z	4.647
2019-11-06T03:42:00Z	4.635
2019-11-06T03:48:00Z	4.655
2019-11-06T03:54:00Z	4.649
2019-11-06T04:00:00Z	4.661
2019-11-06T04:06:00Z	4.666
2019-11-06T04:12:00Z	4.65
2019-11-06T04:18:00Z	4.648
2019-11-06T04:24:00Z	4.666
2019-11-06T04:30:00Z	4.673
2019-11-06T04:36:00Z	4.65
2019-11-06T04:42:00Z	4.671
2019-11-06T04:48:00Z	4.677
2019-11-06T04:54:00Z	4.677
2019-11-06T05:00:00Z	4.667
2019-11-06T05:06:00Z	4.666
2019-11-06T05:12:00Z	4.659
2019-11-06T05:18:00Z	4.665
2019-11-06T05:24:00Z	4.67
2019-11-06T05:30:00Z	4.674
2019-11-06T05:36:00Z	4.669
2019-11-06T05:42:00Z	4.669
2019-11-06T05:48:00Z	4.666
2019-11-06T05:54:00Z	4.668
2019-11-06T06:00:00Z	4.667
2019-11-06T06:06:00Z	4.672
2019-11-06T06:12:00Z	4.665
2019-11-06T06:18:00Z	4.677
2019-11-06T06:24:00Z	4.643
2019-11-06T06:30:00Z	4.671
2019-11-06T06:36:00Z	4.672
2019-11-06T06:42:00Z	4.658
2019-11-06T06:48:00Z	4.672
2019-11-06T06:54:00Z	4.681
2019-11-06T07:00:00Z	4.67
2019-11-06T07:06:00Z	4.677
2019-11-06T07:12:00Z	4.681
2019-11-06T07:18:00Z	4.682
2019-11-06T07:24:00Z	4.682
2019-11-06T07:30:00Z	4.683
2019-11-06T07:36:00Z	4.676
2019-11-06T07:42:00Z	4.673
2019-11-06T07:48:00Z	4.665
2019-11-06T07:54:00Z	4.665
2019-11-06T08:00:00Z	4.664
2019-11-06T08:06:00Z	4.664
2019-11-06T08:12:00Z	4.658
2019-11-06T08:18:00Z	4.653
2019-11-06T08:24:00Z	4.668
2019-11-06T08:30:00Z	4.636
2019-11-06T08:36:00Z	4.664
2019-11-06T08:42:00Z	4.662
2019-11-06T08:48:00Z	4.653
2019-11-06T08:54:00Z	4.663
2019-11-06T09:00:00Z	4.664
2019-11-06T09:06:00Z	4.648
2019-11-06T09:12:00Z	4.643
2019-11-06T09:18:00Z	4.648
2019-11-06T09:24:00Z	4.634
2019-11-06T09:30:00Z	4.634
2019-11-06T09:36:00Z	4.631
2019-11-06T09:42:00Z	4.623
2019-11-06T09:48:00Z	4.633
2019-11-06T09:54:00Z	4.537
2019-11-06T10:00:00Z	4.616
2019-11-06T10:06:00Z	4.615
2019-11-06T10:12:00Z	4.607
2019-11-06T10:18:00Z	4.612
2019-11-06T10:24:00Z	4.597
2019-11-06T10:30:00Z	4.554
2019-11-06T10:36:00Z	4.589
2019-11-06T10:42:00Z	4.598
2019-11-06T10:48:00Z	4.584
2019-11-06T10:54:00Z	4.578
2019-11-06T11:00:00Z	4.567
2019-11-06T11:06:00Z	4.569
2019-11-06T11:12:00Z	4.567
2019-11-06T11:18:00Z	4.555
2019-11-06T11:24:00Z	4.552
2019-11-06T11:30:00Z	4.546
2019-11-06T11:36:00Z	4.547
2019-11-06T11:42:00Z	4.544
2019-11-06T11:48:00Z	4.554
2019-11-06T11:54:00Z	4.522
2019-11-06T12:00:00Z	4.537
2019-11-06T12:06:00Z	4.55
2019-11-06T12:12:00Z	4.526
2019-11-06T12:18:00Z	4.555
2019-11-06T12:24:00Z	4.549
2019-11-06T12:30:00Z	4.547
2019-11-06T12:36:00Z	4.567
2019-11-06T12:42:00Z	4.497
2019-11-06T12:48:00Z	4.556
2019-11-06T12:54:00Z	4.553
2019-11-06T13:00:00Z	4.556
2019-11-06T13:06:00Z	4.566
2019-11-06T13:12:00Z	4.563
2019-11-06T13:18:00Z	4.558
2019-11-06T13:24:00Z	4.555
2019-11-06T13:30:00Z	4.555
2019-11-06T13:36:00Z	4.552
2019-11-06T13:42:00Z	4.539
2019-11-06T13:48:00Z	4.536
2019-11-06T13:54:00Z	4.55
2019-11-06T14:00:00Z	4.561
2019-11-06T14:06:00Z	4.538
2019-11-06T14:12:00Z	4.541
2019-11-06T14:18:00Z	4.538
2019-11-06T14:24:00Z	4.546
2019-11-06T14:30:00Z	4.548
2019-11-06T14:36:00Z	4.556
2019-11-06T14:42:00Z	4.554
2019-11-06T14:48:00Z	4.576
2019-11-06T14:54:00Z	4.567
2019-11-06T15:00:00Z	4.564
2019-11-06T15:06:00Z	4.587
2019-11-06T15:12:00Z	4.591
2019-11-06T15:18:00Z	4.581
2019-11-06T15:24:00Z	4.588
2019-11-06T15:30:00Z	4.582
2019-11-06T15:36:00Z	4.589
2019-11-06T15:42:00Z	4.598
2019-11-06T15:48:00Z	4.592
2019-11-06T15:54:00Z	4.6
2019-11-06T16:00:00Z	4.58
2019-11-06T16:06:00Z	4.6
2019-11-06T16:12:00Z	4.604
2019-11-06T16:18:00Z	4.599
2019-11-06T16:24:00Z	4.597
2019-11-06T16:30:00Z	4.605
2019-11-06T16:36:00Z	4.593
2019-11-06T16:42:00Z	4.593
2019-11-06T16:48:00Z	4.591
2019-11-06T16:54:00Z	4.595
2019-11-06T17:00:00Z	4.595
2019-11-06T17:06:00Z	4.588
2019-11-06T17:12:00Z	4.574
2019-11-06T17:18:00Z	4.58
2019-11-06T17:24:00Z	4.578
2019-11-06T17:30:00Z	4.558
2019-11-06T17:36:00Z	4.553
2019-11-06T17:42:00Z	4.562
2019-11-06T17:48:00Z	4.564
2019-11-06T17:54:00Z	4.506
2019-11-06T18:00:00Z	4.54
2019-11-06T18:06:00Z	4.542
2019-11-06T18:12:00Z	4.526
2019-11-06T18:18:00Z	4.537
2019-11-06T18:24:00Z	4.528
2019-11-06T18:30:00Z	4.524
2019-11-06T18:36:00Z	4.521
2019-11-06T18:42:00Z	4.539
2019-11-06T18:48:00Z	4.513
2019-11-06T18:54:00Z	4.522
2019-11-06T19:00:00Z	4.514
2019-11-06T19:06:00Z	4.529
2019-11-06T19:12:00Z	4.499
2019-11-06T19:18:00Z	4.507
2019-11-06T19:24:00Z	4.51
2019-11-06T19:30:00Z	4.523
2019-11-06T19:36:00Z	4.457
2019-11-06T19:42:00Z	4.516
2019-11-06T19:48:00Z	4.524
2019-11-06T19:54:00Z	4.513
2019-11-06T20:00:00Z	4.488
2019-11-06T20:06:00Z	4.518
2019-11-06T20:12:00Z	4.498
2019-11-06T20:18:00Z	4.508
2019-11-06T20:24:00Z	4.505
2019-11-06T20:30:00Z	4.51
2019-11-06T20:36:00Z	4.514
2019-11-06T20:42:00Z	4.501
2019-11-06T20:48:00Z	4.5
2019-11-06T20:54:00Z	4.509
2019-11-06T21:00:00Z	4.502
2019-11-06T21:06:00Z	4.514
2019-11-06T21:12:00Z	4.496
2019-11-06T21:18:00Z	4.45
2019-11-06T21:24:00Z	4.518
2019-11-06T21:30:00Z	4.519
2019-11-06T21:36:00Z	4.506
2019-11-06T21:42:00Z	4.505
2019-11-06T21:48:00Z	4.505
2019-11-06T21:54:00Z	4.511
2019-11-06T22:00:00Z	4.516
2019-11-06T22:06:00Z	4.516
2019-11-06T22:12:00Z	4.52
2019-11-06T22:18:00Z	4.518
2019-11-06T22:24:00Z	4.517
2019-11-06T22:30:00Z	4.515
2019-11-06T22:36:00Z	4.513
2019-11-06T22:42:00Z	4.52
2019-11-06T22:48:00Z	4.53
2019-11-06T22:54:00Z	4.527
2019-11-06T23:00:00Z	4.539
2019-11-06T23:06:00Z	4.535
2019-11-06T23:12:00Z	4.51
2019-11-06T23:18:00Z	4.546
2019-11-06T23:24:00Z	4.553
2019-11-06T23:30:00Z	4.559
2019-11-06T23:36:00Z	4.56
2019-11-06T23:42:00Z	4.576
2019-11-06T23:48:00Z	4.566
2019-11-06T23:54:00Z	4.581
2019-11-07T00:00:00Z	4.584
2019-11-07T00:06:00Z	4.593
2019-11-07T00:12:00Z	4.603
2019-11-07T00:18:00Z	4.605
2019-11-07T00:24:00Z	4.623
2019-11-07T00:30:00Z	4.622
2019-11-07T00:36:00Z	4.628
2019-11-07T00:42:00Z	4.635
2019-11-07T00:48:00Z	4.631
2019-11-07T00:54:00Z	4.633
2019-11-07T01:00:00Z	4.65
2019-11-07T01:06:00Z	4.655
2019-11-07T01:12:00Z	4.631
2019-11-07T01:18:00Z	4.671
2019-11-07T01:24:00Z	4.675
2019-11-07T01:30:00Z	4.685
2019-11-07T01:36:00Z	4.684
2019-11-07T01:42:00Z	4.701
2019-11-07T01:48:00Z	4.711
2019-11-07T01:54:00Z	4.71
2019-11-07T02:00:00Z	4.699
2019-11-07T02:06:00Z	4.713
2019-11-07T02:12:00Z	4.727
2019-11-07T02:18:00Z	4.727
2019-11-07T02:24:00Z	4.735
2019-11-07T02:30:00Z	4.742
2019-11-07T02:36:00Z	4.738
2019-11-07T02:42:00Z	4.746
2019-11-07T02:48:00Z	4.738
2019-11-07T02:54:00Z	4.74
2019-11-07T03:00:00Z	4.748
2019-11-07T03:06:00Z	4.755
2019-11-07T03:12:00Z	4.755
2019-11-07T03:18:00Z	4.754
2019-11-07T03:24:00Z	4.757
2019-11-07T03:30:00Z	4.76
2019-11-07T03:36:00Z	4.762
2019-11-07T03:42:00Z	4.761
2019-11-07T03:48:00Z	4.76
2019-11-07T03:54:00Z	4.762
2019-11-07T04:00:00Z	4.763
2019-11-07T04:06:00Z	4.764
2019-11-07T04:12:00Z	4.765
2019-11-07T04:18:00Z	4.759
2019-11-07T04:24:00Z	4.765
2019-11-07T04:30:00Z	4.76
2019-11-07T04:36:00Z	4.76
2019-11-07T04:42:00Z	4.758
2019-11-07T04:48:00Z	4.752
2019-11-07T04:54:00Z	4.736
2019-11-07T05:00:00Z	4.756
2019-11-07T05:06:00Z	4.74
2019-11-07T05:12:00Z	4.753
2019-11-07T05:18:00Z	4.765
2019-11-07T05:24:00Z	4.752
2019-11-07T05:30:00Z	4.739
2019-11-07T05:36:00Z	4.752
2019-11-07T05:42:00Z	4.754
2019-11-07T05:48:00Z	4.746
2019-11-07T05:54:00Z	4.752
2019-11-07T06:00:00Z	4.763
2019-11-07T06:06:00Z	4.768
2019-11-07T06:12:00Z	4.722
2019-11-07T06:18:00Z	4.757
2019-11-07T06:24:00Z	4.762
2019-11-07T06:30:00Z	4.761
2019-11-07T06:36:00Z	4.764
2019-11-07T06:42:00Z	4.768
2019-11-07T06:48:00Z	4.764
2019-11-07T06:54:00Z	4.756
2019-11-07T07:00:00Z	4.76
2019-11-07T07:06:00Z	4.734
2019-11-07T07:12:00Z	4.754
2019-11-07T07:18:00Z	4.75
2019-11-07T07:24:00Z	4.744
2019-11-07T07:30:00Z	4.726
2019-11-07T07:36:00Z	4.738
2019-11-07T07:42:00Z	4.714
2019-11-07T07:48:00Z	4.731
2019-11-07T07:54:00Z	4.699
2019-11-07T08:00:00Z	4.711
2019-11-07T08:06:00Z	4.699
2019-11-07T08:12:00Z	4.698
2019-11-07T08:18:00Z	4.696
2019-11-07T08:24:00Z	4.688
2019-11-07T08:30:00Z	4.675
2019-11-07T08:36:00Z	4.679
2019-11-07T08:42:00Z	4.677
2019-11-07T08:48:00Z	4.67
2019-11-07T08:54:00Z	4.674
2019-11-07T09:00:00Z	4.658
2019-11-07T09:06:00Z	4.655
2019-11-07T09:12:00Z	4.647
2019-11-07T09:18:00Z	4.645
2019-11-07T09:24:00Z	4.641
2019-11-07T09:30:00Z	4.637
2019-11-07T09:36:00Z	4.639
2019-11-07T09:42:00Z	4.635
2019-11-07T09:48:00Z	4.62
2019-11-07T09:54:00Z	4.618
2019-11-07T10:00:00Z	4.62
2019-11-07T10:06:00Z	4.61
2019-11-07T10:12:00Z	4.598
2019-11-07T10:18:00Z	4.61
2019-11-07T10:24:00Z	4.602
2019-11-07T10:30:00Z	4.587
2019-11-07T10:36:00Z	4.55
2019-11-07T10:42:00Z	4.588
2019-11-07T10:48:00Z	4.584
2019-11-07T10:54:00Z	4.598
2019-11-07T11:00:00Z	4.581
2019-11-07T11:06:00Z	4.57
2019-11-07T11:12:00Z	4.579
2019-11-07T11:18:00Z	4.586
2019-11-07T11:24:00Z	4.561
2019-11-07T11:30:00Z	4.599
2019-11-07T11:36:00Z	4.519
2019-11-07T11:42:00Z	4.558
2019-11-07T11:48:00Z	4.567
2019-11-07T11:54:00Z	4.555
2019-11-07T12:00:00Z	4.556
2019-11-07T12:06:00Z	4.548
2019-11-07T12:12:00Z	4.556
2019-11-07T12:18:00Z	4.558
2019-11-07T12:24:00Z	4.538
2019-11-07T12:30:00Z	4.513
2019-11-07T12:36:00Z	4.54
2019-11-07T12:42:00Z	4.533
2019-11-07T12:48:00Z	4.531
2019-11-07T12:54:00Z	4.536
2019-11-07T13:00:00Z	4.533
2019-11-07T13:06:00Z	4.541
2019-11-07T13:12:00Z	4.544
2019-11-07T13:18:00Z	4.559
2019-11-07T13:24:00Z	4.548
2019-11-07T13:30:00Z	4.553
2019-11-07T13:36:00Z	4.55
2019-11-07T13:42:00Z	4.554
2019-11-07T13:48:00Z	4.548
2019-11-07T13:54:00Z	4.56
2019-11-07T14:00:00Z	4.558
2019-11-07T14:06:00Z	4.561
2019-11-07T14:12:00Z	4.571
2019-11-07T14:18:00Z	4.571
2019-11-07T14:24:00Z	4.557
2019-11-07T14:30:00Z	4.569
2019-11-07T14:36:00Z	4.579
2019-11-07T14:42:00Z	4.567
2019-11-07T14:48:00Z	4.554
2019-11-07T14:54:00Z	4.501
2019-11-07T15:00:00Z	4.551
2019-11-07T15:06:00Z	4.545
2019-11-07T15:12:00Z	4.545
2019-11-07T15:18:00Z	4.546
2019-11-07T15:24:00Z	4.573
2019-11-07T15:30:00Z	4.587
2019-11-07T15:36:00Z	4.593
2019-11-07T15:42:00Z	4.585
2019-11-07T15:48:00Z	4.579
2019-11-07T15:54:00Z	4.587
2019-11-07T16:00:00Z	4.627
2019-11-07T16:06:00Z	4.64
2019-11-07T16:12:00Z	4.621
2019-11-07T16:18:00Z	4.6
2019-11-07T16:24:00Z	4.592
2019-11-07T16:30:00Z	4.601
2019-11-07T16:36:00Z	4.607
2019-11-07T16:42:00Z	4.624
2019-11-07T16:48:00Z	4.614
2019-11-07T16:54:00Z	4.642
2019-11-07T17:00:00Z	4.673
2019-11-07T17:06:00Z	4.682
2019-11-07T17:12:00Z	4.682
2019-11-07T17:18:00Z	4.699
2019-11-07T17:24:00Z	4.71
2019-11-07T17:30:00Z	4.695
2019-11-07T17:36:00Z	4.682
2019-11-07T17:42:00Z	4.689
2019-11-07T17:48:00Z	4.676
2019-11-07T17:54:00Z	4.671
2019-11-07T18:00:00Z	4.66
2019-11-07T18:06:00Z	4.627
2019-11-07T18:12:00Z	4.602
2019-11-07T18:18:00Z	4.537
2019-11-07T18:24:00Z	4.577
2019-11-07T18:30:00Z	4.564
2019-11-07T18:36:00Z	4.563
2019-11-07T18:42:00Z	4.543
2019-11-07T18:48:00Z	4.539
2019-11-07T18:54:00Z	4.534
2019-11-07T19:00:00Z	4.505
2019-11-07T19:06:00Z	4.499
2019-11-07T19:12:00Z	4.492
2019-11-07T19:18:00Z	4.471
2019-11-07T19:24:00Z	4.46
2019-11-07T19:30:00Z	4.458
2019-11-07T19:36:00Z	4.449
2019-11-07T19:42:00Z	4.466
2019-11-07T19:48:00Z	4.464
2019-11-07T19:54:00Z	4.47
2019-11-07T20:00:00Z	4.463
2019-11-07T20:06:00Z	4.456
2019-11-07T20:12:00Z	4.449
2019-11-07T20:18:00Z	4.446
2019-11-07T20:24:00Z	4.439
2019-11-07T20:30:00Z	4.438
2019-11-07T20:36:00Z	4.449
2019-11-07T20:42:00Z	4.461
2019-11-07T20:48:00Z	4.463
2019-11-07T20:54:00Z	4.467
2019-11-07T21:00:00Z	4.469
2019-11-07T21:06:00Z	4.468
2019-11-07T21:12:00Z	4.441
2019-11-07T21:18:00Z	4.442
2019-11-07T21:24:00Z	4.435
2019-11-07T21:30:00Z	4.437
2019-11-07T21:36:00Z	4.444
2019-11-07T21:42:00Z	4.42
2019-11-07T21:48:00Z	4.415
2019-11-07T21:54:00Z	4.426
2019-11-07T22:00:00Z	4.418
2019-11-07T22:06:00Z	4.424
2019-11-07T22:12:00Z	4.42
2019-11-07T22:18:00Z	4.433
2019-11-07T22:24:00Z	4.422
2019-11-07T22:30:00Z	4.427
2019-11-07T22:36:00Z	4.417
2019-11-07T22:42:00Z	4.422
2019-11-07T22:48:00Z	4.427
2019-11-07T22:54:00Z	4.428
2019-11-07T23:00:00Z	4.424
2019-11-07T23:06:00Z	4.412
2019-11-07T23:12:00Z	4.417
2019-11-07T23:18:00Z	4.412
2019-11-07T23:24:00Z	4.414
2019-11-07T23:30:00Z	4.421
2019-11-07T23:36:00Z	4.426
2019-11-07T23:42:00Z	4.435
2019-11-07T23:48:00Z	4.429
2019-11-07T23:54:00Z	4.436
2019-11-08T00:00:00Z	4.426
2019-11-08T00:06:00Z	4.437
2019-11-08T00:12:00Z	4.43
2019-11-08T00:18:00Z	4.435
2019-11-08T00:24:00Z	4.445
2019-11-08T00:30:00Z	4.44
2019-11-08T00:36:00Z	4.44
2019-11-08T00:42:00Z	4.441
2019-11-08T00:48:00Z	4.434
2019-11-08T00:54:00Z	4.437
2019-11-08T01:00:00Z	4.444
2019-11-08T01:06:00Z	4.451
2019-11-08T01:12:00Z	4.444
2019-11-08T01:18:00Z	4.447
2019-11-08T01:24:00Z	4.444
2019-11-08T01:30:00Z	4.444
2019-11-08T01:36:00Z	4.443
2019-11-08T01:42:00Z	4.446
2019-11-08T01:48:00Z	4.444
2019-11-08T01:54:00Z	4.444
2019-11-08T02:00:00Z	4.441
2019-11-08T02:06:00Z	4.45
2019-11-08T02:12:00Z	4.455
2019-11-08T02:18:00Z	4.454
2019-11-08T02:24:00Z	4.457
2019-11-08T02:30:00Z	4.458
2019-11-08T02:36:00Z	4.462
2019-11-08T02:42:00Z	4.471
2019-11-08T02:48:00Z	4.475
2019-11-08T02:54:00Z	4.487
2019-11-08T03:00:00Z	4.486
2019-11-08T03:06:00Z	4.493
2019-11-08T03:12:00Z	4.501
2019-11-08T03:18:00Z	4.501
2019-11-08T03:24:00Z	4.507
2019-11-08T03:30:00Z	4.511
2019-11-08T03:36:00Z	4.518
2019-11-08T03:42:00Z	4.514
2019-11-08T03:48:00Z	4.515
2019-11-08T03:54:00Z	4.515
2019-11-08T04:00:00Z	4.515
2019-11-08T04:06:00Z	4.504
2019-11-08T04:12:00Z	4.506
2019-11-08T04:18:00Z	4.506
2019-11-08T04:24:00Z	4.507
2019-11-08T04:30:00Z	4.502
2019-11-08T04:36:00Z	4.494
2019-11-08T04:42:00Z	4.486
2019-11-08T04:48:00Z	4.479
2019-11-08T04:54:00Z	4.488
2019-11-08T05:00:00Z	4.483
2019-11-08T05:06:00Z	4.478
2019-11-08T05:12:00Z	4.449
2019-11-08T05:18:00Z	4.477
2019-11-08T05:24:00Z	4.479
2019-11-08T05:30:00Z	4.475
2019-11-08T05:36:00Z	4.476
2019-11-08T05:42:00Z	4.476
2019-11-08T05:48:00Z	4.472
2019-11-08T05:54:00Z	4.472
2019-11-08T06:00:00Z	4.464
2019-11-08T06:06:00Z	4.463
2019-11-08T06:12:00Z	4.459
2019-11-08T06:18:00Z	4.455
2019-11-08T06:24:00Z	4.457
2019-11-08T06:30:00Z	4.453
2019-11-08T06:36:00Z	4.457
2019-11-08T06:42:00Z	4.404
2019-11-08T06:48:00Z	4.431
2019-11-08T06:54:00Z	4.433
2019-11-08T07:00:00Z	4.424
2019-11-08T07:06:00Z	4.415
2019-11-08T07:12:00Z	4.409
2019-11-08T07:18:00Z	4.406
2019-11-08T07:24:00Z	4.397
2019-11-08T07:30:00Z	4.396
2019-11-08T07:36:00Z	4.388
2019-11-08T07:42:00Z	4.376
2019-11-08T07:48:00Z	4.369
2019-11-08T07:54:00Z	4.359
2019-11-08T08:00:00Z	4.359
2019-11-08T08:06:00Z	4.357
2019-11-08T08:12:00Z	4.347
2019-11-08T08:18:00Z	4.342
2019-11-08T08:24:00Z	4.336
2019-11-08T08:30:00Z	4.344
2019-11-08T08:36:00Z	4.349
2019-11-08T08:42:00Z	4.341
2019-11-08T08:48:00Z	4.342
2019-11-08T08:54:00Z	4.343
2019-11-08T09:00:00Z	4.357
2019-11-08T09:06:00Z	4.347
2019-11-08T09:12:00Z	4.348
2019-11-08T09:18:00Z	4.353
2019-11-08T09:24:00Z	4.341
2019-11-08T09:30:00Z	4.338
2019-11-08T09:36:00Z	4.334
2019-11-08T09:42:00Z	4.337
2019-11-08T09:48:00Z	4.349
2019-11-08T09:54:00Z	4.344
2019-11-08T10:00:00Z	4.3
2019-11-08T10:06:00Z	4.31
2019-11-08T10:12:00Z	4.346
2019-11-08T10:18:00Z	4.339
2019-11-08T10:24:00Z	4.321
2019-11-08T10:30:00Z	4.344
2019-11-08T10:36:00Z	4.353
2019-11-08T10:42:00Z	4.363
2019-11-08T10:48:00Z	4.352
2019-11-08T10:54:00Z	4.363
2019-11-08T11:00:00Z	4.365
2019-11-08T11:06:00Z	4.364
2019-11-08T11:12:00Z	4.367
2019-11-08T11:18:00Z	4.353
2019-11-08T11:24:00Z	4.351
2019-11-08T11:30:00Z	4.352
2019-11-08T11:36:00Z	4.352
2019-11-08T11:42:00Z	4.343
2019-11-08T11:48:00Z	4.333
2019-11-08T11:54:00Z	4.328
2019-11-08T12:00:00Z	4.345
2019-11-08T12:06:00Z	4.323
2019-11-08T12:12:00Z	4.329
2019-11-08T12:18:00Z	4.323
2019-11-08T12:24:00Z	4.317
2019-11-08T12:30:00Z	4.322
2019-11-08T12:36:00Z	4.326
2019-11-08T12:42:00Z	4.299
2019-11-08T12:48:00Z	4.34
2019-11-08T12:54:00Z	4.347
2019-11-08T13:00:00Z	4.351
2019-11-08T13:06:00Z	4.357
2019-11-08T13:12:00Z	4.35
2019-11-08T13:18:00Z	4.321
2019-11-08T13:24:00Z	4.35
2019-11-08T13:30:00Z	4.342
2019-11-08T13:36:00Z	4.316
2019-11-08T13:42:00Z	4.343
2019-11-08T13:48:00Z	4.354
2019-11-08T13:54:00Z	4.329
2019-11-08T14:00:00Z	4.357
2019-11-08T14:06:00Z	4.384
2019-11-08T14:12:00Z	4.399
2019-11-08T14:18:00Z	4.413
2019-11-08T14:24:00Z	4.422
2019-11-08T14:30:00Z	4.435
2019-11-08T14:36:00Z	4.421
2019-11-08T14:42:00Z	4.45
2019-11-08T14:48:00Z	4.465
2019-11-08T14:54:00Z	4.468
2019-11-08T15:00:00Z	4.473
2019-11-08T15:06:00Z	4.491
2019-11-08T15:12:00Z	4.516
2019-11-08T15:18:00Z	4.518
2019-11-08T15:24:00Z	4.444
2019-11-08T15:30:00Z	4.486
2019-11-08T15:36:00Z	4.524
2019-11-08T15:42:00Z	4.533
2019-11-08T15:48:00Z	4.545
2019-11-08T15:54:00Z	4.54
2019-11-08T16:00:00Z	4.55
2019-11-08T16:06:00Z	4.557
2019-11-08T16:12:00Z	4.565
2019-11-08T16:18:00Z	4.583
2019-11-08T16:24:00Z	4.581
2019-11-08T16:30:00Z	4.581
2019-11-08T16:36:00Z	4.581
2019-11-08T16:42:00Z	4.567
2019-11-08T16:48:00Z	4.555
2019-11-08T16:54:00Z	4.551
2019-11-08T17:00:00Z	4.554
2019-11-08T17:06:00Z	4.563
2019-11-08T17:12:00Z	4.554
2019-11-08T17:18:00Z	4.534
2019-11-08T17:24:00Z	4.532
2019-11-08T17:30:00Z	4.529
2019-11-08T17:36:00Z	4.533
2019-11-08T17:42:00Z	4.537
2019-11-08T17:48:00Z	4.543
2019-11-08T17:54:00Z	4.547
2019-11-08T18:00:00Z	4.553
2019-11-08T18:06:00Z	4.554
2019-11-08T18:12:00Z	4.551
2019-11-08T18:18:00Z	4.563
2019-11-08T18:24:00Z	4.557
2019-11-08T18:30:00Z	4.565
2019-11-08T18:36:00Z	4.548
2019-11-08T18:42:00Z	4.572
2019-11-08T18:48:00Z	4.57
2019-11-08T18:54:00Z	4.574
2019-11-08T19:00:00Z	4.568
2019-11-08T19:06:00Z	4.561
2019-11-08T19:12:00Z	4.549
2019-11-08T19:18:00Z	4.549
2019-11-08T19:24:00Z	4.542
2019-11-08T19:30:00Z	4.536
2019-11-08T19:36:00Z	4.513
2019-11-08T19:42:00Z	4.514
2019-11-08T19:48:00Z	4.518
2019-11-08T19:54:00Z	4.443
2019-11-08T20:00:00Z	4.484
2019-11-08T20:06:00Z	4.484
2019-11-08T20:12:00Z	4.474
2019-11-08T20:18:00Z	4.462
2019-11-08T20:24:00Z	4.45
2019-11-08T20:30:00Z	4.449
2019-11-08T20:36:00Z	4.441
2019-11-08T20:42:00Z	4.434
2019-11-08T20:48:00Z	4.433
2019-11-08T20:54:00Z	4.438
2019-11-08T21:00:00Z	4.429
2019-11-08T21:06:00Z	4.43
2019-11-08T21:12:00Z	4.417
2019-11-08T21:18:00Z	4.413
2019-11-08T21:24:00Z	4.407
2019-11-08T21:30:00Z	4.407
2019-11-08T21:36:00Z	4.406
2019-11-08T21:42:00Z	4.417
2019-11-08T21:48:00Z	4.408
2019-11-08T21:54:00Z	4.37
2019-11-08T22:00:00Z	4.414
2019-11-08T22:06:00Z	4.421
2019-11-08T22:12:00Z	4.421
2019-11-08T22:18:00Z	4.421
2019-11-08T22:24:00Z	4.389
2019-11-08T22:30:00Z	4.41
2019-11-08T22:36:00Z	4.432
2019-11-08T22:42:00Z	4.417
2019-11-08T22:48:00Z	4.411
2019-11-08T22:54:00Z	4.412
2019-11-08T23:00:00Z	4.408
2019-11-08T23:06:00Z	4.414
2019-11-08T23:12:00Z	4.405
2019-11-08T23:18:00Z	4.4
2019-11-08T23:24:00Z	4.402
2019-11-08T23:30:00Z	4.404
2019-11-08T23:36:00Z	4.402
2019-11-08T23:42:00Z	4.4
2019-11-08T23:48:00Z	4.398
2019-11-08T23:54:00Z	4.395
2019-11-09T00:00:00Z	4.394
2019-11-09T00:06:00Z	4.402
2019-11-09T00:12:00Z	4.391
2019-11-09T00:18:00Z	4.394
2019-11-09T00:24:00Z	4.389
2019-11-09T00:30:00Z	4.4
2019-11-09T00:36:00Z	4.385
2019-11-09T00:42:00Z	4.402
2019-11-09T00:48:00Z	4.39
2019-11-09T00:54:00Z	4.404
2019-11-09T01:00:00Z	4.403
2019-11-09T01:06:00Z	4.406
2019-11-09T01:12:00Z	4.4
2019-11-09T01:18:00Z	4.411
2019-11-09T01:24:00Z	4.421
2019-11-09T01:30:00Z	4.427
2019-11-09T01:36:00Z	4.402
2019-11-09T01:42:00Z	4.419
2019-11-09T01:48:00Z	4.442
2019-11-09T01:54:00Z	4.418
2019-11-09T02:00:00Z	4.449
2019-11-09T02:06:00Z	4.448
2019-11-09T02:12:00Z	4.459
2019-11-09T02:18:00Z	4.451
2019-11-09T02:24:00Z	4.48
2019-11-09T02:30:00Z	4.482
2019-11-09T02:36:00Z	4.494
2019-11-09T02:42:00Z	4.501
2019-11-09T02:48:00Z	4.514
2019-11-09T02:54:00Z	4.518
2019-11-09T03:00:00Z	4.521
2019-11-09T03:06:00Z	4.525
2019-11-09T03:12:00Z	4.488
2019-11-09T03:18:00Z	4.535
2019-11-09T03:24:00Z	4.539
2019-11-09T03:30:00Z	4.538
2019-11-09T03:36:00Z	4.542
2019-11-09T03:42:00Z	4.551
2019-11-09T03:48:00Z	4.554
2019-11-09T03:54:00Z	4.548
2019-11-09T04:00:00Z	4.549
2019-11-09T04:06:00Z	4.553
2019-11-09T04:12:00Z	4.56
2019-11-09T04:18:00Z	4.576
2019-11-09T04:24:00Z	4.556
2019-11-09T04:30:00Z	4.571
2019-11-09T04:36:00Z	4.57
2019-11-09T04:42:00Z	4.567
2019-11-09T04:48:00Z	4.567
2019-11-09T04:54:00Z	4.566
2019-11-09T05:00:00Z	4.562
2019-11-09T05:06:00Z	4.56
2019-11-09T05:12:00Z	4.555
2019-11-09T05:18:00Z	4.564
2019-11-09T05:24:00Z	4.57
2019-11-09T05:30:00Z	4.506
2019-11-09T05:36:00Z	4.56
2019-11-09T05:42:00Z	4.555
2019-11-09T05:48:00Z	4.555
2019-11-09T05:54:00Z	4.554
2019-11-09T06:00:00Z	4.556
2019-11-09T06:06:00Z	4.566
2019-11-09T06:12:00Z	4.545
2019-11-09T06:18:00Z	4.554
2019-11-09T06:24:00Z	4.553
2019-11-09T06:30:00Z	4.559
2019-11-09T06:36:00Z	4.566
2019-11-09T06:42:00Z	4.506
2019-11-09T06:48:00Z	4.545
2019-11-09T06:54:00Z	4.548
2019-11-09T07:00:00Z	4.546
2019-11-09T07:06:00Z	4.544
2019-11-09T07:12:00Z	4.556
2019-11-09T07:18:00Z	4.557
2019-11-09T07:24:00Z	4.557
2019-11-09T07:30:00Z	4.565
2019-11-09T07:36:00Z	4.56
2019-11-09T07:42:00Z	4.552
2019-11-09T07:48:00Z	4.551
2019-11-09T07:54:00Z	4.549
2019-11-09T08:00:00Z	4.547
2019-11-09T08:06:00Z	4.551
2019-11-09T08:12:00Z	4.539
2019-11-09T08:18:00Z	4.545
2019-11-09T08:24:00Z	4.535
2019-11-09T08:30:00Z	4.536
2019-11-09T08:36:00Z	4.532
2019-11-09T08:42:00Z	4.48
2019-11-09T08:48:00Z	4.515
2019-11-09T08:54:00Z	4.515
2019-11-09T09:00:00Z	4.512
2019-11-09T09:06:00Z	4.496
2019-11-09T09:12:00Z	4.494
2019-11-09T09:18:00Z	4.486
2019-11-09T09:24:00Z	4.485
2019-11-09T09:30:00Z	4.478
2019-11-09T09:36:00Z	4.475
2019-11-09T09:42:00Z	4.489
2019-11-09T09:48:00Z	4.499
2019-11-09T09:54:00Z	4.49
2019-11-09T10:00:00Z	4.483
2019-11-09T10:06:00Z	4.493
2019-11-09T10:12:00Z	4.501
2019-11-09T10:18:00Z	4.492
2019-11-09T10:24:00Z	4.494
2019-11-09T10:30:00Z	4.494
2019-11-09T10:36:00Z	4.489
2019-11-09T10:42:00Z	4.506
2019-11-09T10:48:00Z	4.495
2019-11-09T10:54:00Z	4.495
2019-11-09T11:00:00Z	4.503
2019-11-09T11:06:00Z	4.51
2019-11-09T11:12:00Z	4.466
2019-11-09T11:18:00Z	4.458
2019-11-09T11:24:00Z	4.482
2019-11-09T11:30:00Z	4.499
2019-11-09T11:36:00Z	4.522
2019-11-09T11:42:00Z	4.519
2019-11-09T11:48:00Z	4.517
2019-11-09T11:54:00Z	4.525
2019-11-09T12:00:00Z	4.52
2019-11-09T12:06:00Z	4.513
2019-11-09T12:12:00Z	4.469
2019-11-09T12:18:00Z	4.525
2019-11-09T12:24:00Z	4.532
2019-11-09T12:30:00Z	4.464
2019-11-09T12:36:00Z	4.517
2019-11-09T12:42:00Z	4.525
2019-11-09T12:48:00Z	4.481
2019-11-09T12:54:00Z	4.523
2019-11-09T13:00:00Z	4.55
2019-11-09T13:06:00Z	4.522
2019-11-09T13:12:00Z	4.518
2019-11-09T13:18:00Z	4.552
2019-11-09T13:24:00Z	4.51
2019-11-09T13:30:00Z	4.532
2019-11-09T13:36:00Z	4.505
2019-11-09T13:42:00Z	4.555
2019-11-09T13:48:00Z	4.443
2019-11-09T13:54:00Z	4.527
2019-11-09T14:00:00Z	4.54
2019-11-09T14:06:00Z	4.532
2019-11-09T14:12:00Z	4.531
2019-11-09T14:18:00Z	4.525
2019-11-09T14:24:00Z	4.546
2019-11-09T14:30:00Z	4.55
2019-11-09T14:36:00Z	4.572
2019-11-09T14:42:00Z	4.577
2019-11-09T14:48:00Z	4.589
2019-11-09T14:54:00Z	4.602
2019-11-09T15:00:00Z	4.621
2019-11-09T15:06:00Z	4.618
2019-11-09T15:12:00Z	4.637
2019-11-09T15:18:00Z	4.636
2019-11-09T15:24:00Z	4.65
2019-11-09T15:30:00Z	4.666
2019-11-09T15:36:00Z	4.659
2019-11-09T15:42:00Z	4.616
2019-11-09T15:48:00Z	4.689
2019-11-09T15:54:00Z	4.703
2019-11-09T16:00:00Z	4.699
2019-11-09T16:06:00Z	4.718
2019-11-09T16:12:00Z	4.713
2019-11-09T16:18:00Z	4.73
2019-11-09T16:24:00Z	4.718
2019-11-09T16:30:00Z	4.747
2019-11-09T16:36:00Z	4.673
2019-11-09T16:42:00Z	4.743
2019-11-09T16:48:00Z	4.759
2019-11-09T16:54:00Z	4.752
2019-11-09T17:00:00Z	4.744
2019-11-09T17:06:00Z	4.735
2019-11-09T17:12:00Z	4.724
2019-11-09T17:18:00Z	4.682
2019-11-09T17:24:00Z	4.731
2019-11-09T17:30:00Z	4.714
2019-11-09T17:36:00Z	4.683
2019-11-09T17:42:00Z	4.722
2019-11-09T17:48:00Z	4.65
2019-11-09T17:54:00Z	4.703
2019-11-09T18:00:00Z	4.701
2019-11-09T18:06:00Z	4.696
2019-11-09T18:12:00Z	4.698
2019-11-09T18:18:00Z	4.698
2019-11-09T18:24:00Z	4.7
2019-11-09T18:30:00Z	4.697
2019-11-09T18:36:00Z	4.703
2019-11-09T18:42:00Z	4.708
2019-11-09T18:48:00Z	4.686
2019-11-09T18:54:00Z	4.696
2019-11-09T19:00:00Z	4.688
2019-11-09T19:06:00Z	4.698
2019-11-09T19:12:00Z	4.695
2019-11-09T19:18:00Z	4.695
2019-11-09T19:24:00Z	4.687
2019-11-09T19:30:00Z	4.689
2019-11-09T19:36:00Z	4.67
2019-11-09T19:42:00Z	4.679
2019-11-09T19:48:00Z	4.675
2019-11-09T19:54:00Z	4.673
2019-11-09T20:00:00Z	4.676
2019-11-09T20:06:00Z	4.674
2019-11-09T20:12:00Z	4.677
2019-11-09T20:18:00Z	4.675
2019-11-09T20:24:00Z	4.67
2019-11-09T20:30:00Z	4.657
2019-11-09T20:36:00Z	4.677
2019-11-09T20:42:00Z	4.673
2019-11-09T20:48:00Z	4.678
2019-11-09T20:54:00Z	4.671
2019-11-09T21:00:00Z	4.679
2019-11-09T21:06:00Z	4.669
2019-11-09T21:12:00Z	4.663
2019-11-09T21:18:00Z	4.672
2019-11-09T21:24:00Z	4.662
2019-11-09T21:30:00Z	4.651
2019-11-09T21:36:00Z	4.658
2019-11-09T21:42:00Z	4.673
2019-11-09T21:48:00Z	4.656
2019-11-09T21:54:00Z	4.658
2019-11-09T22:00:00Z	4.664
2019-11-09T22:06:00Z	4.664
2019-11-09T22:12:00Z	4.655
2019-11-09T22:18:00Z	4.653
2019-11-09T22:24:00Z	4.656
2019-11-09T22:30:00Z	4.66
2019-11-09T22:36:00Z	4.66
2019-11-09T22:42:00Z	4.662
2019-11-09T22:48:00Z	4.654
2019-11-09T22:54:00Z	4.655
2019-11-09T23:00:00Z	4.659
2019-11-09T23:06:00Z	4.65
2019-11-09T23:12:00Z	4.65
2019-11-09T23:18:00Z	4.646
2019-11-09T23:24:00Z	4.655
2019-11-09T23:30:00Z	4.648
2019-11-09T23:36:00Z	4.661
2019-11-09T23:42:00Z	4.642
2019-11-09T23:48:00Z	4.638
2019-11-09T23:54:00Z	4.644
2019-11-10T00:00:00Z	4.645
2019-11-10T00:06:00Z	4.646
2019-11-10T00:12:00Z	4.646
2019-11-10T00:18:00Z	4.648
2019-11-10T00:24:00Z	4.647
2019-11-10T00:30:00Z	4.652
2019-11-10T00:36:00Z	4.645
2019-11-10T00:42:00Z	4.654
2019-11-10T00:48:00Z	4.663
2019-11-10T00:54:00Z	4.658
2019-11-10T01:00:00Z	4.657
2019-11-10T01:06:00Z	4.658
2019-11-10T01:12:00Z	4.655
2019-11-10T01:18:00Z	4.668
2019-11-10T01:24:00Z	4.663
2019-11-10T01:30:00Z	4.662
2019-11-10T01:36:00Z	4.661
2019-11-10T01:42:00Z	4.657
2019-11-10T01:48:00Z	4.666
2019-11-10T01:54:00Z	4.665
2019-11-10T02:00:00Z	4.63
2019-11-10T02:06:00Z	4.669
2019-11-10T02:12:00Z	4.666
2019-11-10T02:18:00Z	4.655
2019-11-10T02:24:00Z	4.682
2019-11-10T02:30:00Z	4.658
2019-11-10T02:36:00Z	4.676
2019-11-10T02:42:00Z	4.669
2019-11-10T02:48:00Z	4.662
2019-11-10T02:54:00Z	4.649
2019-11-10T03:00:00Z	4.668
2019-11-10T03:06:00Z	4.678
2019-11-10T03:12:00Z	4.653
2019-11-10T03:18:00Z	4.681
2019-11-10T03:24:00Z	4.674
2019-11-10T03:30:00Z	4.651
2019-11-10T03:36:00Z	4.68
2019-11-10T03:42:00Z	4.695
2019-11-10T03:48:00Z	4.699
2019-11-10T03:54:00Z	4.706
2019-11-10T04:00:00Z	4.704
2019-11-10T04:06:00Z	4.715
2019-11-10T04:12:00Z	4.717
2019-11-10T04:18:00Z	4.723
2019-11-10T04:24:00Z	4.716
2019-11-10T04:30:00Z	4.721
2019-11-10T04:36:00Z	4.72
2019-11-10T04:42:00Z	4.724
2019-11-10T04:48:00Z	4.726
2019-11-10T04:54:00Z	4.707
2019-11-10T05:00:00Z	4.727
2019-11-10T05:06:00Z	4.676
2019-11-10T05:12:00Z	4.71
2019-11-10T05:18:00Z	4.725
2019-11-10T05:24:00Z	4.717
2019-11-10T05:30:00Z	4.702
2019-11-10T05:36:00Z	4.699
2019-11-10T05:42:00Z	4.694
2019-11-10T05:48:00Z	4.673
2019-11-10T05:54:00Z	4.693
2019-11-10T06:00:00Z	4.691
2019-11-10T06:06:00Z	4.688
2019-11-10T06:12:00Z	4.681
2019-11-10T06:18:00Z	4.68
2019-11-10T06:24:00Z	4.665
2019-11-10T06:30:00Z	4.679
2019-11-10T06:36:00Z	4.67
2019-11-10T06:42:00Z	4.67
2019-11-10T06:48:00Z	4.672
2019-11-10T06:54:00Z	4.663
2019-11-10T07:00:00Z	4.653
2019-11-10T07:06:00Z	4.647
2019-11-10T07:12:00Z	4.662
2019-11-10T07:18:00Z	4.621
2019-11-10T07:24:00Z	4.654
2019-11-10T07:30:00Z	4.658
2019-11-10T07:36:00Z	4.649
2019-11-10T07:42:00Z	4.646
2019-11-10T07:48:00Z	4.632
2019-11-10T07:54:00Z	4.627
2019-11-10T08:00:00Z	4.632
2019-11-10T08:06:00Z	4.629
2019-11-10T08:12:00Z	4.623
2019-11-10T08:18:00Z	4.625
2019-11-10T08:24:00Z	4.612
2019-11-10T08:30:00Z	4.598
2019-11-10T08:36:00Z	4.591
2019-11-10T08:42:00Z	4.583
2019-11-10T08:48:00Z	4.578
2019-11-10T08:54:00Z	4.568
2019-11-10T09:00:00Z	4.559
2019-11-10T09:06:00Z	4.548
2019-11-10T09:12:00Z	4.536
2019-11-10T09:18:00Z	4.513
2019-11-10T09:24:00Z	4.508
2019-11-10T09:30:00Z	4.519
2019-11-10T09:36:00Z	4.502
2019-11-10T09:42:00Z	4.516
2019-11-10T09:48:00Z	4.477
2019-11-10T09:54:00Z	4.479
2019-11-10T10:00:00Z	4.477
2019-11-10T10:06:00Z	4.429
2019-11-10T10:12:00Z	4.445
2019-11-10T10:18:00Z	4.466
2019-11-10T10:24:00Z	4.439
2019-11-10T10:30:00Z	4.45
2019-11-10T10:36:00Z	4.448
2019-11-10T10:42:00Z	4.45
2019-11-10T10:48:00Z	4.424
2019-11-10T10:54:00Z	4.433
2019-11-10T11:00:00Z	4.438
2019-11-10T11:06:00Z	4.445
2019-11-10T11:12:00Z	4.442
2019-11-10T11:18:00Z	4.455
2019-11-10T11:24:00Z	4.422
2019-11-10T11:30:00Z	4.428
2019-11-10T11:36:00Z	4.435
2019-11-10T11:42:00Z	4.442
2019-11-10T11:48:00Z	4.435
2019-11-10T11:54:00Z	4.425
2019-11-10T12:00:00Z	4.443
2019-11-10T12:06:00Z	4.429
2019-11-10T12:12:00Z	4.428
2019-11-10T12:18:00Z	4.442
2019-11-10T12:24:00Z	4.439
2019-11-10T12:30:00Z	4.449
2019-11-10T12:36:00Z	4.45
2019-11-10T12:42:00Z	4.458
2019-11-10T12:48:00Z	4.456
2019-11-10T12:54:00Z	4.454
2019-11-10T13:00:00Z	4.454
2019-11-10T13:06:00Z	4.462
2019-11-10T13:12:00Z	4.456
2019-11-10T13:18:00Z	4.477
2019-11-10T13:24:00Z	4.47
2019-11-10T13:30:00Z	4.482
2019-11-10T13:36:00Z	4.481
2019-11-10T13:42:00Z	4.452
2019-11-10T13:48:00Z	4.49
2019-11-10T13:54:00Z	4.49
2019-11-10T14:00:00Z	4.495
2019-11-10T14:06:00Z	4.486
2019-11-10T14:12:00Z	4.497
2019-11-10T14:18:00Z	4.503
2019-11-10T14:24:00Z	4.506
2019-11-10T14:30:00Z	4.505
2019-11-10T14:36:00Z	4.517
2019-11-10T14:42:00Z	4.525
2019-11-10T14:48:00Z	4.535
2019-11-10T14:54:00Z	4.538
2019-11-10T15:00:00Z	4.546
2019-11-10T15:06:00Z	4.563
2019-11-10T15:12:00Z	4.565
2019-11-10T15:18:00Z	4.582
2019-11-10T15:24:00Z	4.588
2019-11-10T15:30:00Z	4.598
2019-11-10T15:36:00Z	4.604
2019-11-10T15:42:00Z	4.609
2019-11-10T15:48:00Z	4.625
2019-11-10T15:54:00Z	4.633
2019-11-10T16:00:00Z	4.647
2019-11-10T16:06:00Z	4.656
2019-11-10T16:12:00Z	4.663
2019-11-10T16:18:00Z	4.666
2019-11-10T16:24:00Z	4.671
2019-11-10T16:30:00Z	4.678
2019-11-10T16:36:00Z	4.678
2019-11-10T16:42:00Z	4.686
2019-11-10T16:48:00Z	4.667
2019-11-10T16:54:00Z	4.705
2019-11-10T17:00:00Z	4.704
2019-11-10T17:06:00Z	4.7
2019-11-10T17:12:00Z	4.71
2019-11-10T17:18:00Z	4.711
2019-11-10T17:24:00Z	4.719
2019-11-10T17:30:00Z	4.722
2019-11-10T17:36:00Z	4.724
2019-11-10T17:42:00Z	4.726
2019-11-10T17:48:00Z	4.729
2019-11-10T17:54:00Z	4.73
2019-11-10T18:00:00Z	4.731
2019-11-10T18:06:00Z	4.734
2019-11-10T18:12:00Z	4.733
2019-11-10T18:18:00Z	4.735
2019-11-10T18:24:00Z	4.736
2019-11-10T18:30:00Z	4.736
2019-11-10T18:36:00Z	4.736
2019-11-10T18:42:00Z	4.736
2019-11-10T18:48:00Z	4.751
2019-11-10T18:54:00Z	4.734
2019-11-10T19:00:00Z	4.737
2019-11-10T19:06:00Z	4.736
2019-11-10T19:12:00Z	4.747
2019-11-10T19:18:00Z	4.735
2019-11-10T19:24:00Z	4.688
2019-11-10T19:30:00Z	4.742
2019-11-10T19:36:00Z	4.754
2019-11-10T19:42:00Z	4.748
2019-11-10T19:48:00Z	4.747
2019-11-10T19:54:00Z	4.74
2019-11-10T20:00:00Z	4.736
2019-11-10T20:06:00Z	4.74
2019-11-10T20:12:00Z	4.745
2019-11-10T20:18:00Z	4.741
2019-11-10T20:24:00Z	4.756
2019-11-10T20:30:00Z	4.737
2019-11-10T20:36:00Z	4.742
2019-11-10T20:42:00Z	4.752
2019-11-10T20:48:00Z	4.75
2019-11-10T20:54:00Z	4.751
2019-11-10T21:00:00Z	4.743
2019-11-10T21:06:00Z	4.739
2019-11-10T21:12:00Z	4.753
2019-11-10T21:18:00Z	4.746
2019-11-10T21:24:00Z	4.748
2019-11-10T21:30:00Z	4.697
2019-11-10T21:36:00Z	4.754
2019-11-10T21:42:00Z	4.753
2019-11-10T21:48:00Z	4.751
2019-11-10T21:54:00Z	4.702
2019-11-10T22:00:00Z	4.749
2019-11-10T22:06:00Z	4.748
2019-11-10T22:12:00Z	4.742
2019-11-10T22:18:00Z	4.744
2019-11-10T22:24:00Z	4.746
2019-11-10T22:30:00Z	4.75
2019-11-10T22:36:00Z	4.728
2019-11-10T22:42:00Z	4.737
2019-11-10T22:48:00Z	4.733
2019-11-10T22:54:00Z	4.725
2019-11-10T23:00:00Z	4.726
2019-11-10T23:06:00Z	4.723
2019-11-10T23:12:00Z	4.718
2019-11-10T23:18:00Z	4.706
2019-11-10T23:24:00Z	4.717
2019-11-10T23:30:00Z	4.711
2019-11-10T23:36:00Z	4.711
2019-11-10T23:42:00Z	4.699
2019-11-10T23:48:00Z	4.705
2019-11-10T23:54:00Z	4.695
2019-11-11T00:00:00Z	4.693
2019-11-11T00:06:00Z	4.696
2019-11-11T00:12:00Z	4.695
2019-11-11T00:18:00Z	4.629
2019-11-11T00:24:00Z	4.67
2019-11-11T00:30:00Z	4.683
2019-11-11T00:36:00Z	4.669
2019-11-11T00:42:00Z	4.674
2019-11-11T00:48:00Z	4.673
2019-11-11T00:54:00Z	4.669
2019-11-11T01:00:00Z	4.67
2019-11-11T01:06:00Z	4.667
2019-11-11T01:12:00Z	4.674
2019-11-11T01:18:00Z	4.663
2019-11-11T01:24:00Z	4.68
2019-11-11T01:30:00Z	4.673
2019-11-11T01:36:00Z	4.674
2019-11-11T01:42:00Z	4.673
2019-11-11T01:48:00Z	4.649
2019-11-11T01:54:00Z	4.68
2019-11-11T02:00:00Z	4.672
2019-11-11T02:06:00Z	4.693
2019-11-11T02:12:00Z	4.681
2019-11-11T02:18:00Z	4.673
2019-11-11T02:24:00Z	4.679
2019-11-11T02:30:00Z	4.689
2019-11-11T02:36:00Z	4.688
2019-11-11T02:42:00Z	4.692
2019-11-11T02:48:00Z	4.68
2019-11-11T02:54:00Z	4.691
2019-11-11T03:00:00Z	4.695
2019-11-11T03:06:00Z	4.697
2019-11-11T03:12:00Z	4.701
2019-11-11T03:18:00Z	4.703
2019-11-11T03:24:00Z	4.704
2019-11-11T03:30:00Z	4.698
2019-11-11T03:36:00Z	4.708
2019-11-11T03:42:00Z	4.699
2019-11-11T03:48:00Z	4.704
2019-11-11T03:54:00Z	4.712
2019-11-11T04:00:00Z	4.721
2019-11-11T04:06:00Z	4.724
2019-11-11T04:12:00Z	4.719
2019-11-11T04:18:00Z	4.72
2019-11-11T04:24:00Z	4.724
2019-11-11T04:30:00Z	4.723
2019-11-11T04:36:00Z	4.708
2019-11-11T04:42:00Z	4.738
2019-11-11T04:48:00Z	4.743
2019-11-11T04:54:00Z	4.752
2019-11-11T05:00:00Z	4.74
2019-11-11T05:06:00Z	4.749
2019-11-11T05:12:00Z	4.745
2019-11-11T05:18:00Z	4.742
2019-11-11T05:24:00Z	4.732
2019-11-11T05:30:00Z	4.745
2019-11-11T05:36:00Z	4.748
2019-11-11T05:42:00Z	4.71
2019-11-11T05:48:00Z	4.741
2019-11-11T05:54:00Z	4.742
2019-11-11T06:00:00Z	4.717
2019-11-11T06:06:00Z	4.728
2019-11-11T06:12:00Z	4.73
2019-11-11T06:18:00Z	4.701
2019-11-11T06:24:00Z	4.702
2019-11-11T06:30:00Z	4.713
2019-11-11T06:36:00Z	4.707
2019-11-11T06:42:00Z	4.709
2019-11-11T06:48:00Z	4.699
2019-11-11T06:54:00Z	4.686
2019-11-11T07:00:00Z	4.691
2019-11-11T07:06:00Z	4.666
2019-11-11T07:12:00Z	4.624
2019-11-11T07:18:00Z	4.653
2019-11-11T07:24:00Z	4.659
2019-11-11T07:30:00Z	4.657
2019-11-11T07:36:00Z	4.658
2019-11-11T07:42:00Z	4.644
2019-11-11T07:48:00Z	4.643
2019-11-11T07:54:00Z	4.637
2019-11-11T08:00:00Z	4.636
2019-11-11T08:06:00Z	4.629
2019-11-11T08:12:00Z	4.629
2019-11-11T08:18:00Z	4.628
2019-11-11T08:24:00Z	4.618
2019-11-11T08:30:00Z	4.608
2019-11-11T08:36:00Z	4.603
2019-11-11T08:42:00Z	4.598
2019-11-11T08:48:00Z	4.586
2019-11-11T08:54:00Z	4.587
2019-11-11T09:00:00Z	4.583
2019-11-11T09:06:00Z	4.535
2019-11-11T09:12:00Z	4.508
2019-11-11T09:18:00Z	4.544
2019-11-11T09:24:00Z	4.549
2019-11-11T09:30:00Z	4.543
2019-11-11T09:36:00Z	4.54
2019-11-11T09:42:00Z	4.529
2019-11-11T09:48:00Z	4.524
2019-11-11T09:54:00Z	4.51
2019-11-11T10:00:00Z	4.504
2019-11-11T10:06:00Z	4.503
2019-11-11T10:12:00Z	4.509
2019-11-11T10:18:00Z	4.493
2019-11-11T10:24:00Z	4.506
2019-11-11T10:30:00Z	4.481
2019-11-11T10:36:00Z	4.48
2019-11-11T10:42:00Z	4.473
2019-11-11T10:48:00Z	4.487
2019-11-11T10:54:00Z	4.466
2019-11-11T11:00:00Z	4.443
2019-11-11T11:06:00Z	4.457
2019-11-11T11:12:00Z	4.453
2019-11-11T11:18:00Z	4.45
2019-11-11T11:24:00Z	4.443
2019-11-11T11:30:00Z	4.452
2019-11-11T11:36:00Z	4.432
2019-11-11T11:42:00Z	4.432
2019-11-11T11:48:00Z	4.431
2019-11-11T11:54:00Z	4.442
2019-11-11T12:00:00Z	4.422
2019-11-11T12:06:00Z	4.425
2019-11-11T12:12:00Z	4.425
2019-11-11T12:18:00Z	4.434
2019-11-11T12:24:00Z	4.428
2019-11-11T12:30:00Z	4.429
2019-11-11T12:36:00Z	4.419
2019-11-11T12:42:00Z	4.434
2019-11-11T12:48:00Z	4.351
2019-11-11T12:54:00Z	4.427
2019-11-11T13:00:00Z	4.432
2019-11-11T13:06:00Z	4.423
2019-11-11T13:12:00Z	4.431
2019-11-11T13:18:00Z	4.432
2019-11-11T13:24:00Z	4.431
2019-11-11T13:30:00Z	4.429
2019-11-11T13:36:00Z	4.443
2019-11-11T13:42:00Z	4.452
2019-11-11T13:48:00Z	4.454
2019-11-11T13:54:00Z	4.418
2019-11-11T14:00:00Z	4.451
2019-11-11T14:06:00Z	4.458
2019-11-11T14:12:00Z	4.465
2019-11-11T14:18:00Z	4.464
2019-11-11T14:24:00Z	4.454
2019-11-11T14:30:00Z	4.468
2019-11-11T14:36:00Z	4.473
2019-11-11T14:42:00Z	4.49
2019-11-11T14:48:00Z	4.491
2019-11-11T14:54:00Z	4.499
2019-11-11T15:00:00Z	4.516
2019-11-11T15:06:00Z	4.513
2019-11-11T15:12:00Z	4.513
2019-11-11T15:18:00Z	4.525
2019-11-11T15:24:00Z	4.533
2019-11-11T15:30:00Z	4.552
2019-11-11T15:36:00Z	4.555
2019-11-11T15:42:00Z	4.571
2019-11-11T15:48:00Z	4.583
2019-11-11T15:54:00Z	4.589
2019-11-11T16:00:00Z	4.598
2019-11-11T16:06:00Z	4.563
2019-11-11T16:12:00Z	4.605
2019-11-11T16:18:00Z	4.642
2019-11-11T16:24:00Z	4.623
2019-11-11T16:30:00Z	4.612
2019-11-11T16:36:00Z	4.661
2019-11-11T16:42:00Z	4.672
2019-11-11T16:48:00Z	4.666
2019-11-11T16:54:00Z	4.668
2019-11-11T17:00:00Z	4.686
2019-11-11T17:06:00Z	4.704
2019-11-11T17:12:00Z	4.639
2019-11-11T17:18:00Z	4.707
2019-11-11T17:24:00Z	4.726
2019-11-11T17:30:00Z	4.682
2019-11-11T17:36:00Z	4.722
2019-11-11T17:42:00Z	4.725
2019-11-11T17:48:00Z	4.731
2019-11-11T17:54:00Z	4.729
2019-11-11T18:00:00Z	4.742
2019-11-11T18:06:00Z	4.746
2019-11-11T18:12:00Z	4.721
2019-11-11T18:18:00Z	4.74
2019-11-11T18:24:00Z	4.744
2019-11-11T18:30:00Z	4.749
2019-11-11T18:36:00Z	4.763
2019-11-11T18:42:00Z	4.756
2019-11-11T18:48:00Z	4.763
2019-11-11T18:54:00Z	4.738
2019-11-11T19:00:00Z	4.756
2019-11-11T19:06:00Z	4.754
2019-11-11T19:12:00Z	4.738
2019-11-11T19:18:00Z	4.765
2019-11-11T19:24:00Z	4.795
2019-11-11T19:30:00Z	4.769
2019-11-11T19:36:00Z	4.821
2019-11-11T19:42:00Z	4.83
2019-11-11T19:48:00Z	4.826
2019-11-11T19:54:00Z	4.806
2019-11-11T20:00:00Z	4.807
2019-11-11T20:06:00Z	4.804
2019-11-11T20:12:00Z	4.775
2019-11-11T20:18:00Z	4.832
2019-11-11T20:24:00Z	4.835
2019-11-11T20:30:00Z	4.853
2019-11-11T20:36:00Z	4.855
2019-11-11T20:42:00Z	4.864
2019-11-11T20:48:00Z	4.902
2019-11-11T20:54:00Z	4.903
2019-11-11T21:00:00Z	4.918
2019-11-11T21:06:00Z	4.914
2019-11-11T21:12:00Z	4.919
2019-11-11T21:18:00Z	4.922
2019-11-11T21:24:00Z	4.927
2019-11-11T21:30:00Z	4.923
2019-11-11T21:36:00Z	4.914
2019-11-11T21:42:00Z	4.902
2019-11-11T21:48:00Z	4.904
2019-11-11T21:54:00Z	4.905
2019-11-11T22:00:00Z	4.9
2019-11-11T22:06:00Z	4.886
2019-11-11T22:12:00Z	4.846
2019-11-11T22:18:00Z	4.881
2019-11-11T22:24:00Z	4.87
2019-11-11T22:30:00Z	4.864
2019-11-11T22:36:00Z	4.864
2019-11-11T22:42:00Z	4.84
2019-11-11T22:48:00Z	4.831
2019-11-11T22:54:00Z	4.826
2019-11-11T23:00:00Z	4.786
2019-11-11T23:06:00Z	4.794
2019-11-11T23:12:00Z	4.774
2019-11-11T23:18:00Z	4.766
2019-11-11T23:24:00Z	4.766
2019-11-11T23:30:00Z	4.76
2019-11-11T23:36:00Z	4.75
2019-11-11T23:42:00Z	4.747
2019-11-11T23:48:00Z	4.739
2019-11-11T23:54:00Z	4.72
2019-11-12T00:00:00Z	4.7
2019-11-12T00:06:00Z	4.69
2019-11-12T00:12:00Z	4.694
2019-11-12T00:18:00Z	4.681
2019-11-12T00:24:00Z	4.665
2019-11-12T00:30:00Z	4.649
2019-11-12T00:36:00Z	4.631
2019-11-12T00:42:00Z	4.616
2019-11-12T00:48:00Z	4.609
2019-11-12T00:54:00Z	4.597
2019-11-12T01:00:00Z	4.58
2019-11-12T01:06:00Z	4.568
2019-11-12T01:12:00Z	4.552
2019-11-12T01:18:00Z	4.551
2019-11-12T01:24:00Z	4.535
2019-11-12T01:30:00Z	4.529
2019-11-12T01:36:00Z	4.517
2019-11-12T01:42:00Z	4.499
2019-11-12T01:48:00Z	4.482
2019-11-12T01:54:00Z	4.485
2019-11-12T02:00:00Z	4.49
2019-11-12T02:06:00Z	4.471
2019-11-12T02:12:00Z	4.452
2019-11-12T02:18:00Z	4.458
2019-11-12T02:24:00Z	4.459
2019-11-12T02:30:00Z	4.451
2019-11-12T02:36:00Z	4.445
2019-11-12T02:42:00Z	4.434
2019-11-12T02:48:00Z	4.441
2019-11-12T02:54:00Z	4.43
2019-11-12T03:00:00Z	4.41
2019-11-12T03:06:00Z	4.406
2019-11-12T03:12:00Z	4.401
2019-11-12T03:18:00Z	4.396
2019-11-12T03:24:00Z	4.378
2019-11-12T03:30:00Z	4.384
2019-11-12T03:36:00Z	4.386
2019-11-12T03:42:00Z	4.387
2019-11-12T03:48:00Z	4.375
2019-11-12T03:54:00Z	4.373
2019-11-12T04:00:00Z	4.362
2019-11-12T04:06:00Z	4.352
2019-11-12T04:12:00Z	4.347
2019-11-12T04:18:00Z	4.345
2019-11-12T04:24:00Z	4.325
2019-11-12T04:30:00Z	4.34
2019-11-12T04:36:00Z	4.301
2019-11-12T04:42:00Z	4.329
2019-11-12T04:48:00Z	4.298
2019-11-12T04:54:00Z	4.317
2019-11-12T05:00:00Z	4.318
2019-11-12T05:06:00Z	4.327
2019-11-12T05:12:00Z	4.305
2019-11-12T05:18:00Z	4.293
2019-11-12T05:24:00Z	4.257
2019-11-12T05:30:00Z	4.281
2019-11-12T05:36:00Z	4.276
2019-11-12T05:42:00Z	4.271
2019-11-12T05:48:00Z	4.259
2019-11-12T05:54:00Z	4.261
2019-11-12T06:00:00Z	4.249
2019-11-12T06:06:00Z	4.243
2019-11-12T06:12:00Z	4.244
2019-11-12T06:18:00Z	4.252
2019-11-12T06:24:00Z	4.24
2019-11-12T06:30:00Z	4.22
2019-11-12T06:36:00Z	4.193
2019-11-12T06:42:00Z	4.22
2019-11-12T06:48:00Z	4.222
2019-11-12T06:54:00Z	4.186
2019-11-12T07:00:00Z	4.174
2019-11-12T07:06:00Z	4.213
2019-11-12T07:12:00Z	4.193
2019-11-12T07:18:00Z	4.145
2019-11-12T07:24:00Z	4.197
2019-11-12T07:30:00Z	4.196
2019-11-12T07:36:00Z	4.183
2019-11-12T07:42:00Z	4.171
2019-11-12T07:48:00Z	4.176
2019-11-12T07:54:00Z	4.169
2019-11-12T08:00:00Z	4.165
2019-11-12T08:06:00Z	4.16
2019-11-12T08:12:00Z	4.158
2019-11-12T08:18:00Z	4.146
2019-11-12T08:24:00Z	4.137
2019-11-12T08:30:00Z	4.123
2019-11-12T08:36:00Z	4.12
2019-11-12T08:42:00Z	4.114
2019-11-12T08:48:00Z	4.109
2019-11-12T08:54:00Z	4.105
2019-11-12T09:00:00Z	4.101
2019-11-12T09:06:00Z	4.089
2019-11-12T09:12:00Z	4.086
2019-11-12T09:18:00Z	4.086
2019-11-12T09:24:00Z	4.077
2019-11-12T09:30:00Z	4.064
2019-11-12T09:36:00Z	4.059
2019-11-12T09:42:00Z	4.059
2019-11-12T09:48:00Z	4.065
2019-11-12T09:54:00Z	4.055
2019-11-12T10:00:00Z	4.048
2019-11-12T10:06:00Z	4.045
2019-11-12T10:12:00Z	4.033
2019-11-12T10:18:00Z	4.034
2019-11-12T10:24:00Z	4.037
2019-11-12T10:30:00Z	4.027
2019-11-12T10:36:00Z	4.033
2019-11-12T10:42:00Z	4.023
2019-11-12T10:48:00Z	4.019
2019-11-12T10:54:00Z	4.018
2019-11-12T11:00:00Z	4.021
2019-11-12T11:06:00Z	4.011
2019-11-12T11:12:00Z	4.006
2019-11-12T11:18:00Z	4.003
2019-11-12T11:24:00Z	3.996
2019-11-12T11:30:00Z	3.991
2019-11-12T11:36:00Z	3.985
2019-11-12T11:42:00Z	3.979
2019-11-12T11:48:00Z	3.968
2019-11-12T11:54:00Z	3.96
2019-11-12T12:00:00Z	3.952
2019-11-12T12:06:00Z	3.944
2019-11-12T12:12:00Z	3.938
2019-11-12T12:18:00Z	3.927
2019-11-12T12:24:00Z	3.921
2019-11-12T12:30:00Z	3.926
2019-11-12T12:36:00Z	3.916
2019-11-12T12:42:00Z	3.906
2019-11-12T12:48:00Z	3.905
2019-11-12T12:54:00Z	3.907
2019-11-12T13:00:00Z	3.906
2019-11-12T13:06:00Z	3.902
2019-11-12T13:12:00Z	3.899
2019-11-12T13:18:00Z	3.898
2019-11-12T13:24:00Z	3.898
2019-11-12T13:30:00Z	3.894
2019-11-12T13:36:00Z	3.883
2019-11-12T13:42:00Z	3.883
2019-11-12T13:48:00Z	3.885
2019-11-12T13:54:00Z	3.88
2019-11-12T14:00:00Z	3.896
2019-11-12T14:06:00Z	3.885
2019-11-12T14:12:00Z	3.884
2019-11-12T14:18:00Z	3.885
2019-11-12T14:24:00Z	3.878
2019-11-12T14:30:00Z	3.875
2019-11-12T14:36:00Z	3.875
2019-11-12T14:42:00Z	3.874
2019-11-12T14:48:00Z	3.866
2019-11-12T14:54:00Z	3.867
2019-11-12T15:00:00Z	3.877
2019-11-12T15:06:00Z	3.876
2019-11-12T15:12:00Z	3.878
2019-11-12T15:18:00Z	3.881
2019-11-12T15:24:00Z	3.885
2019-11-12T15:30:00Z	3.893
2019-11-12T15:36:00Z	3.903
2019-11-12T15:42:00Z	3.918
2019-11-12T15:48:00Z	3.925
2019-11-12T15:54:00Z	3.943
2019-11-12T16:00:00Z	3.956
2019-11-12T16:06:00Z	3.971
2019-11-12T16:12:00Z	3.986
2019-11-12T16:18:00Z	3.993
2019-11-12T16:24:00Z	3.975
2019-11-12T16:30:00Z	4.021
2019-11-12T16:36:00Z	4.041
2019-11-12T16:42:00Z	4.048
2019-11-12T16:48:00Z	4.051
2019-11-12T16:54:00Z	4.061
2019-11-12T17:00:00Z	4.069
2019-11-12T17:06:00Z	4.075
2019-11-12T17:12:00Z	4.08
2019-11-12T17:18:00Z	4.088
2019-11-12T17:24:00Z	4.097
2019-11-12T17:30:00Z	4.108
2019-11-12T17:36:00Z	4.107
2019-11-12T17:42:00Z	4.112
2019-11-12T17:48:00Z	4.126
2019-11-12T17:54:00Z	4.134
2019-11-12T18:00:00Z	4.141
2019-11-12T18:06:00Z	4.15
2019-11-12T18:12:00Z	4.152
2019-11-12T18:18:00Z	4.163
2019-11-12T18:24:00Z	4.17
2019-11-12T18:30:00Z	4.177
2019-11-12T18:36:00Z	4.185
2019-11-12T18:42:00Z	4.191
2019-11-12T18:48:00Z	4.201
2019-11-12T18:54:00Z	4.213
2019-11-12T19:00:00Z	4.222
2019-11-12T19:06:00Z	4.232
2019-11-12T19:12:00Z	4.243
2019-11-12T19:18:00Z	4.246
2019-11-12T19:24:00Z	4.267
2019-11-12T19:30:00Z	4.28
2019-11-12T19:36:00Z	4.282
2019-11-12T19:42:00Z	4.301
2019-11-12T19:48:00Z	4.314
2019-11-12T19:54:00Z	4.32
2019-11-12T20:00:00Z	4.338
2019-11-12T20:06:00Z	4.345
2019-11-12T20:12:00Z	4.358
2019-11-12T20:18:00Z	4.36
2019-11-12T20:24:00Z	4.359
2019-11-12T20:30:00Z	4.373
2019-11-12T20:36:00Z	4.372
2019-11-12T20:42:00Z	4.378
2019-11-12T20:48:00Z	4.382
2019-11-12T20:54:00Z	4.383
2019-11-12T21:00:00Z	4.384
2019-11-12T21:06:00Z	4.38
2019-11-12T21:12:00Z	4.379
2019-11-12T21:18:00Z	4.39
2019-11-12T21:24:00Z	4.385
2019-11-12T21:30:00Z	4.37
2019-11-12T21:36:00Z	4.369
2019-11-12T21:42:00Z	4.369
2019-11-12T21:48:00Z	4.371
2019-11-12T21:54:00Z	4.342
2019-11-12T22:00:00Z	4.334
2019-11-12T22:06:00Z	4.349
2019-11-12T22:12:00Z	4.342
2019-11-12T22:18:00Z	4.329
2019-11-12T22:24:00Z	4.329
2019-11-12T22:30:00Z	4.318
2019-11-12T22:36:00Z	4.304
2019-11-12T22:42:00Z	4.304
2019-11-12T22:48:00Z	4.292
2019-11-12T22:54:00Z	4.256
2019-11-12T23:00:00Z	4.3
2019-11-12T23:06:00Z	4.306
2019-11-12T23:12:00Z	4.302
2019-11-12T23:18:00Z	4.301
2019-11-12T23:24:00Z	4.3
2019-11-12T23:30:00Z	4.307
2019-11-12T23:36:00Z	4.311
2019-11-12T23:42:00Z	4.298
2019-11-12T23:48:00Z	4.293
2019-11-12T23:54:00Z	4.311
2019-11-13T00:00:00Z	4.31
2019-11-13T00:06:00Z	4.318
2019-11-13T00:12:00Z	4.315
2019-11-13T00:18:00Z	4.316
2019-11-13T00:24:00Z	4.309
2019-11-13T00:30:00Z	4.309
2019-11-13T00:36:00Z	4.314
2019-11-13T00:42:00Z	4.297
2019-11-13T00:48:00Z	4.315
2019-11-13T00:54:00Z	4.32
2019-11-13T01:00:00Z	4.307
2019-11-13T01:06:00Z	4.309
2019-11-13T01:12:00Z	4.301
2019-11-13T01:18:00Z	4.311
2019-11-13T01:24:00Z	4.324
2019-11-13T01:30:00Z	4.298
2019-11-13T01:36:00Z	4.306
2019-11-13T01:42:00Z	4.302
2019-11-13T01:48:00Z	4.334
2019-11-13T01:54:00Z	4.344
2019-11-13T02:00:00Z	4.355
2019-11-13T02:06:00Z	4.379
2019-11-13T02:12:00Z	4.379
2019-11-13T02:18:00Z	4.377
2019-11-13T02:24:00Z	4.38
2019-11-13T02:30:00Z	4.392
2019-11-13T02:36:00Z	4.378
2019-11-13T02:42:00Z	4.349
2019-11-13T02:48:00Z	4.396
2019-11-13T02:54:00Z	4.404
2019-11-13T03:00:00Z	4.409
2019-11-13T03:06:00Z	4.423
2019-11-13T03:12:00Z	4.395
2019-11-13T03:18:00Z	4.446
2019-11-13T03:24:00Z	4.45
2019-11-13T03:30:00Z	4.456
2019-11-13T03:36:00Z	4.457
2019-11-13T03:42:00Z	4.464
2019-11-13T03:48:00Z	4.476
2019-11-13T03:54:00Z	4.469
2019-11-13T04:00:00Z	4.479
2019-11-13T04:06:00Z	4.499
2019-11-13T04:12:00Z	4.466
2019-11-13T04:18:00Z	4.482
2019-11-13T04:24:00Z	4.493
2019-11-13T04:30:00Z	4.447
2019-11-13T04:36:00Z	4.496
2019-11-13T04:42:00Z	4.495
2019-11-13T04:48:00Z	4.48
2019-11-13T04:54:00Z	4.505
2019-11-13T05:00:00Z	4.519
2019-11-13T05:06:00Z	4.526
2019-11-13T05:12:00Z	4.515
2019-11-13T05:18:00Z	4.544
2019-11-13T05:24:00Z	4.55
2019-11-13T05:30:00Z	4.553
2019-11-13T05:36:00Z	4.554
2019-11-13T05:42:00Z	4.57
2019-11-13T05:48:00Z	4.521
2019-11-13T05:54:00Z	4.591
2019-11-13T06:00:00Z	4.593
2019-11-13T06:06:00Z	4.602
2019-11-13T06:12:00Z	4.599
2019-11-13T06:18:00Z	4.61
2019-11-13T06:24:00Z	4.607
2019-11-13T06:30:00Z	4.595
2019-11-13T06:36:00Z	4.577
2019-11-13T06:42:00Z	4.588
2019-11-13T06:48:00Z	4.599
2019-11-13T06:54:00Z	4.579
2019-11-13T07:00:00Z	4.555
2019-11-13T07:06:00Z	4.595
2019-11-13T07:12:00Z	4.59
2019-11-13T07:18:00Z	4.595
2019-11-13T07:24:00Z	4.567
2019-11-13T07:30:00Z	4.58
2019-11-13T07:36:00Z	4.56
2019-11-13T07:42:00Z	4.566
2019-11-13T07:48:00Z	4.595
2019-11-13T07:54:00Z	4.533
2019-11-13T08:00:00Z	4.562
2019-11-13T08:06:00Z	4.574
2019-11-13T08:12:00Z	4.563
2019-11-13T08:18:00Z	4.565
2019-11-13T08:24:00Z	4.557
2019-11-13T08:30:00Z	4.551
2019-11-13T08:36:00Z	4.547
2019-11-13T08:42:00Z	4.548
2019-11-13T08:48:00Z	4.528
2019-11-13T08:54:00Z	4.53
2019-11-13T09:00:00Z	4.533
2019-11-13T09:06:00Z	4.529
2019-11-13T09:12:00Z	4.515
2019-11-13T09:18:00Z	4.507
2019-11-13T09:24:00Z	4.498
2019-11-13T09:30:00Z	4.495
2019-11-13T09:36:00Z	4.48
2019-11-13T09:42:00Z	4.484
2019-11-13T09:48:00Z	4.482
2019-11-13T09:54:00Z	4.469
2019-11-13T10:00:00Z	4.472
2019-11-13T10:06:00Z	4.462
2019-11-13T10:12:00Z	4.462
2019-11-13T10:18:00Z	4.464
2019-11-13T10:24:00Z	4.449
2019-11-13T10:30:00Z	4.45
2019-11-13T10:36:00Z	4.43
2019-11-13T10:42:00Z	4.424
2019-11-13T10:48:00Z	4.423
2019-11-13T10:54:00Z	4.423
2019-11-13T11:00:00Z	4.396
2019-11-13T11:06:00Z	4.402
2019-11-13T11:12:00Z	4.331
2019-11-13T11:18:00Z	4.383
2019-11-13T11:24:00Z	4.385
2019-11-13T11:30:00Z	4.367
2019-11-13T11:36:00Z	4.379
2019-11-13T11:42:00Z	4.361
2019-11-13T11:48:00Z	4.353
2019-11-13T11:54:00Z	4.355
2019-11-13T12:00:00Z	4.35
2019-11-13T12:06:00Z	4.332
2019-11-13T12:12:00Z	4.339
2019-11-13T12:18:00Z	4.333
2019-11-13T12:24:00Z	4.358
2019-11-13T12:30:00Z	4.368
2019-11-13T12:36:00Z	4.35
2019-11-13T12:42:00Z	4.361
2019-11-13T12:48:00Z	4.379
2019-11-13T12:54:00Z	4.36
2019-11-13T13:00:00Z	4.348
2019-11-13T13:06:00Z	4.362
2019-11-13T13:12:00Z	4.34
2019-11-13T13:18:00Z	4.34
2019-11-13T13:24:00Z	4.32
2019-11-13T13:30:00Z	4.345
2019-11-13T13:36:00Z	4.337
2019-11-13T13:42:00Z	4.336
2019-11-13T13:48:00Z	4.328
2019-11-13T13:54:00Z	4.327
2019-11-13T14:00:00Z	4.333
2019-11-13T14:06:00Z	4.324
2019-11-13T14:12:00Z	4.333
2019-11-13T14:18:00Z	4.344
2019-11-13T14:24:00Z	4.319
2019-11-13T14:30:00Z	4.373
2019-11-13T14:36:00Z	4.352
2019-11-13T14:42:00Z	4.37
2019-11-13T14:48:00Z	4.372
2019-11-13T14:54:00Z	4.385
2019-11-13T15:00:00Z	4.393
2019-11-13T15:06:00Z	4.416
2019-11-13T15:12:00Z	4.428
2019-11-13T15:18:00Z	4.432
2019-11-13T15:24:00Z	4.455
2019-11-13T15:30:00Z	4.398
2019-11-13T15:36:00Z	4.481
2019-11-13T15:42:00Z	4.489
2019-11-13T15:48:00Z	4.491
2019-11-13T15:54:00Z	4.514
2019-11-13T16:00:00Z	4.515
2019-11-13T16:06:00Z	4.536
2019-11-13T16:12:00Z	4.541
2019-11-13T16:18:00Z	4.538
2019-11-13T16:24:00Z	4.547
2019-11-13T16:30:00Z	4.564
2019-11-13T16:36:00Z	4.555
2019-11-13T16:42:00Z	4.578
2019-11-13T16:48:00Z	4.578
2019-11-13T16:54:00Z	4.596
2019-11-13T17:00:00Z	4.598
2019-11-13T17:06:00Z	4.611
2019-11-13T17:12:00Z	4.611
2019-11-13T17:18:00Z	4.624
2019-11-13T17:24:00Z	4.653
2019-11-13T17:30:00Z	4.649
2019-11-13T17:36:00Z	4.654
2019-11-13T17:42:00Z	4.668
2019-11-13T17:48:00Z	4.682
2019-11-13T17:54:00Z	4.676
2019-11-13T18:00:00Z	4.69
2019-11-13T18:06:00Z	4.691
2019-11-13T18:12:00Z	4.686
2019-11-13T18:18:00Z	4.686
2019-11-13T18:24:00Z	4.703
2019-11-13T18:30:00Z	4.7
2019-11-13T18:36:00Z	4.699
2019-11-13T18:42:00Z	4.705
2019-11-13T18:48:00Z	4.706
2019-11-13T18:54:00Z	4.654
2019-11-13T19:00:00Z	4.7
2019-11-13T19:06:00Z	4.692
2019-11-13T19:12:00Z	4.702
2019-11-13T19:18:00Z	4.697
2019-11-13T19:24:00Z	4.706
2019-11-13T19:30:00Z	4.706
2019-11-13T19:36:00Z	4.677
2019-11-13T19:42:00Z	4.71
2019-11-13T19:48:00Z	4.719
2019-11-13T19:54:00Z	4.655
2019-11-13T20:00:00Z	4.713
2019-11-13T20:06:00Z	4.712
2019-11-13T20:12:00Z	4.705
2019-11-13T20:18:00Z	4.714
2019-11-13T20:24:00Z	4.709
2019-11-13T20:30:00Z	4.707
2019-11-13T20:36:00Z	4.709
2019-11-13T20:42:00Z	4.725
2019-11-13T20:48:00Z	4.719
2019-11-13T20:54:00Z	4.73
2019-11-13T21:00:00Z	4.727
2019-11-13T21:06:00Z	4.737
2019-11-13T21:12:00Z	4.744
2019-11-13T21:18:00Z	4.744
2019-11-13T21:24:00Z	4.751
2019-11-13T21:30:00Z	4.759
2019-11-13T21:36:00Z	4.763
2019-11-13T21:42:00Z	4.764
2019-11-13T21:48:00Z	4.766
2019-11-13T21:54:00Z	4.771
2019-11-13T22:00:00Z	4.717
2019-11-13T22:06:00Z	4.767
2019-11-13T22:12:00Z	4.764
2019-11-13T22:18:00Z	4.766
2019-11-13T22:24:00Z	4.755
2019-11-13T22:30:00Z	4.754
2019-11-13T22:36:00Z	4.759
2019-11-13T22:42:00Z	4.742
2019-11-13T22:48:00Z	4.75
2019-11-13T22:54:00Z	4.744
2019-11-13T23:00:00Z	4.748
2019-11-13T23:06:00Z	4.746
2019-11-13T23:12:00Z	4.752
2019-11-13T23:18:00Z	4.751
2019-11-13T23:24:00Z	4.745
2019-11-13T23:30:00Z	4.744
2019-11-13T23:36:00Z	4.75
2019-11-13T23:42:00Z	4.744
2019-11-13T23:48:00Z	4.756
2019-11-13T23:54:00Z	4.756
2019-11-14T00:00:00Z	4.749
2019-11-14T00:06:00Z	4.752
2019-11-14T00:12:00Z	4.751
2019-11-14T00:18:00Z	4.756
2019-11-14T00:24:00Z	4.758
2019-11-14T00:30:00Z	4.726
2019-11-14T00:36:00Z	4.752
2019-11-14T00:42:00Z	4.759
2019-11-14T00:48:00Z	4.722
2019-11-14T00:54:00Z	4.704
2019-11-14T01:00:00Z	4.724
2019-11-14T01:06:00Z	4.724
2019-11-14T01:12:00Z	4.72
2019-11-14T01:18:00Z	4.714
2019-11-14T01:24:00Z	4.708
2019-11-14T01:30:00Z	4.713
2019-11-14T01:36:00Z	4.705
2019-11-14T01:42:00Z	4.701
2019-11-14T01:48:00Z	4.713
2019-11-14T01:54:00Z	4.705
2019-11-14T02:00:00Z	4.706
2019-11-14T02:06:00Z	4.706
2019-11-14T02:12:00Z	4.695
2019-11-14T02:18:00Z	4.693
2019-11-14T02:24:00Z	4.684
2019-11-14T02:30:00Z	4.697
2019-11-14T02:36:00Z	4.714
2019-11-14T02:42:00Z	4.713
2019-11-14T02:48:00Z	4.712
2019-11-14T02:54:00Z	4.712
2019-11-14T03:00:00Z	4.704
2019-11-14T03:06:00Z	4.68
2019-11-14T03:12:00Z	4.715
2019-11-14T03:18:00Z	4.73
2019-11-14T03:24:00Z	4.723
2019-11-14T03:30:00Z	4.731
2019-11-14T03:36:00Z	4.735
2019-11-14T03:42:00Z	4.737
2019-11-14T03:48:00Z	4.733
2019-11-14T03:54:00Z	4.736
2019-11-14T04:00:00Z	4.74
2019-11-14T04:06:00Z	4.729
2019-11-14T04:12:00Z	4.727
2019-11-14T04:18:00Z	4.721
2019-11-14T04:24:00Z	4.724
2019-11-14T04:30:00Z	4.715
2019-11-14T04:36:00Z	4.671
2019-11-14T04:42:00Z	4.682
2019-11-14T04:48:00Z	4.685
2019-11-14T04:54:00Z	4.701
2019-11-14T05:00:00Z	4.695
2019-11-14T05:06:00Z	4.69
2019-11-14T05:12:00Z	4.684
2019-11-14T05:18:00Z	4.674
2019-11-14T05:24:00Z	4.688
2019-11-14T05:30:00Z	4.671
2019-11-14T05:36:00Z	4.672
2019-11-14T05:42:00Z	4.667
2019-11-14T05:48:00Z	4.659
2019-11-14T05:54:00Z	4.66
2019-11-14T06:00:00Z	4.651
2019-11-14T06:06:00Z	4.645
2019-11-14T06:12:00Z	4.637
2019-11-14T06:18:00Z	4.645
2019-11-14T06:24:00Z	4.657
2019-11-14T06:30:00Z	4.657
2019-11-14T06:36:00Z	4.646
2019-11-14T06:42:00Z	4.672
2019-11-14T06:48:00Z	4.659
2019-11-14T06:54:00Z	4.664
2019-11-14T07:00:00Z	4.656
2019-11-14T07:06:00Z	4.644
2019-11-14T07:12:00Z	4.641
2019-11-14T07:18:00Z	4.651
2019-11-14T07:24:00Z	4.605
2019-11-14T07:30:00Z	4.644
2019-11-14T07:36:00Z	4.631
2019-11-14T07:42:00Z	4.597
2019-11-14T07:48:00Z	4.619
2019-11-14T07:54:00Z	4.593
2019-11-14T08:00:00Z	4.602
2019-11-14T08:06:00Z	4.596
2019-11-14T08:12:00Z	4.578
2019-11-14T08:18:00Z	4.572
2019-11-14T08:24:00Z	4.565
2019-11-14T08:30:00Z	4.561
2019-11-14T08:36:00Z	4.556
2019-11-14T08:42:00Z	4.532
2019-11-14T08:48:00Z	4.524
2019-11-14T08:54:00Z	4.517
2019-11-14T09:00:00Z	4.507
2019-11-14T09:06:00Z	4.498
2019-11-14T09:12:00Z	4.491
2019-11-14T09:18:00Z	4.49
2019-11-14T09:24:00Z	4.466
2019-11-14T09:30:00Z	4.471
2019-11-14T09:36:00Z	4.466
2019-11-14T09:42:00Z	4.464
2019-11-14T09:48:00Z	4.451
2019-11-14T09:54:00Z	4.443
2019-11-14T10:00:00Z	4.429
2019-11-14T10:06:00Z	4.405
2019-11-14T10:12:00Z	4.38
2019-11-14T10:18:00Z	4.418
2019-11-14T10:24:00Z	4.415
2019-11-14T10:30:00Z	4.405
2019-11-14T10:36:00Z	4.397
2019-11-14T10:42:00Z	4.398
2019-11-14T10:48:00Z	4.391
2019-11-14T10:54:00Z	4.384
2019-11-14T11:00:00Z	4.377
2019-11-14T11:06:00Z	4.367
2019-11-14T11:12:00Z	4.362
2019-11-14T11:18:00Z	4.36
2019-11-14T11:24:00Z	4.353
2019-11-14T11:30:00Z	4.338
2019-11-14T11:36:00Z	4.336
2019-11-14T11:42:00Z	4.333
2019-11-14T11:48:00Z	4.323
2019-11-14T11:54:00Z	4.319
2019-11-14T12:00:00Z	4.318
2019-11-14T12:06:00Z	4.311
2019-11-14T12:12:00Z	4.315
2019-11-14T12:18:00Z	4.315
2019-11-14T12:24:00Z	4.313
2019-11-14T12:30:00Z	4.318
2019-11-14T12:36:00Z	4.318
2019-11-14T12:42:00Z	4.319
2019-11-14T12:48:00Z	4.319
2019-11-14T12:54:00Z	4.314
2019-11-14T13:00:00Z	4.312
2019-11-14T13:06:00Z	4.31
2019-11-14T13:12:00Z	4.305
2019-11-14T13:18:00Z	4.301
2019-11-14T13:24:00Z	4.313
2019-11-14T13:30:00Z	4.305
2019-11-14T13:36:00Z	4.295
2019-11-14T13:42:00Z	4.306
2019-11-14T13:48:00Z	4.296
2019-11-14T13:54:00Z	4.249
2019-11-14T14:00:00Z	4.296
2019-11-14T14:06:00Z	4.302
2019-11-14T14:12:00Z	4.293
2019-11-14T14:18:00Z	4.296
2019-11-14T14:24:00Z	4.302
2019-11-14T14:30:00Z	4.305
2019-11-14T14:36:00Z	4.308
2019-11-14T14:42:00Z	4.293
2019-11-14T14:48:00Z	4.316
2019-11-14T14:54:00Z	4.318
2019-11-14T15:00:00Z	4.313
2019-11-14T15:06:00Z	4.328
2019-11-14T15:12:00Z	4.338
2019-11-14T15:18:00Z	4.343
2019-11-14T15:24:00Z	4.346
2019-11-14T15:30:00Z	4.346
2019-11-14T15:36:00Z	4.35
2019-11-14T15:42:00Z	4.356
2019-11-14T15:48:00Z	4.361
2019-11-14T15:54:00Z	4.36
2019-11-14T16:00:00Z	4.354
2019-11-14T16:06:00Z	4.34
2019-11-14T16:12:00Z	4.383
2019-11-14T16:18:00Z	4.357
2019-11-14T16:24:00Z	4.381
2019-11-14T16:30:00Z	4.37
2019-11-14T16:36:00Z	4.401
2019-11-14T16:42:00Z	4.392
2019-11-14T16:48:00Z	4.387
2019-11-14T16:54:00Z	4.386
2019-11-14T17:00:00Z	4.395
2019-11-14T17:06:00Z	4.395
2019-11-14T17:12:00Z	4.413
2019-11-14T17:18:00Z	4.418
2019-11-14T17:24:00Z	4.428
2019-11-14T17:30:00Z	4.431
2019-11-14T17:36:00Z	4.439
2019-11-14T17:42:00Z	4.45
2019-11-14T17:48:00Z	4.46
2019-11-14T17:54:00Z	4.481
2019-11-14T18:00:00Z	4.503
2019-11-14T18:06:00Z	4.509
2019-11-14T18:12:00Z	4.53
2019-11-14T18:18:00Z	4.499
2019-11-14T18:24:00Z	4.554
2019-11-14T18:30:00Z	4.568
2019-11-14T18:36:00Z	4.581
2019-11-14T18:42:00Z	4.596
2019-11-14T18:48:00Z	4.604
2019-11-14T18:54:00Z	4.612
2019-11-14T19:00:00Z	4.616
2019-11-14T19:06:00Z	4.606
2019-11-14T19:12:00Z	4.64
2019-11-14T19:18:00Z	4.648
2019-11-14T19:24:00Z	4.652
2019-11-14T19:30:00Z	4.667
2019-11-14T19:36:00Z	4.672
2019-11-14T19:42:00Z	4.679
2019-11-14T19:48:00Z	4.685
2019-11-14T19:54:00Z	4.691
2019-11-14T20:00:00Z	4.685
2019-11-14T20:06:00Z	4.702
2019-11-14T20:12:00Z	4.687
2019-11-14T20:18:00Z	4.686
2019-11-14T20:24:00Z	4.692
2019-11-14T20:30:00Z	4.678
2019-11-14T20:36:00Z	4.679
2019-11-14T20:42:00Z	4.68
2019-11-14T20:48:00Z	4.684
2019-11-14T20:54:00Z	4.682
2019-11-14T21:00:00Z	4.667
2019-11-14T21:06:00Z	4.669
2019-11-14T21:12:00Z	4.674
2019-11-14T21:18:00Z	4.692
2019-11-14T21:24:00Z	4.692
2019-11-14T21:30:00Z	4.705
2019-11-14T21:36:00Z	4.707
2019-11-14T21:42:00Z	4.711
2019-11-14T21:48:00Z	4.718
2019-11-14T21:54:00Z	4.724
2019-11-14T22:00:00Z	4.724
2019-11-14T22:06:00Z	4.719
2019-11-14T22:12:00Z	4.726
2019-11-14T22:18:00Z	4.729
2019-11-14T22:24:00Z	4.723
2019-11-14T22:30:00Z	4.678
2019-11-14T22:36:00Z	4.714
2019-11-14T22:42:00Z	4.712
2019-11-14T22:48:00Z	4.7
2019-11-14T22:54:00Z	4.715
2019-11-14T23:00:00Z	4.708
2019-11-14T23:06:00Z	4.709
2019-11-14T23:12:00Z	4.69
2019-11-14T23:18:00Z	4.692
2019-11-14T23:24:00Z	4.697
2019-11-14T23:30:00Z	4.691
2019-11-14T23:36:00Z	4.688
2019-11-14T23:42:00Z	4.681
2019-11-14T23:48:00Z	4.69
2019-11-14T23:54:00Z	4.7
2019-11-15T00:00:00Z	4.706
2019-11-15T00:06:00Z	4.701
2019-11-15T00:12:00Z	4.692
2019-11-15T00:18:00Z	4.691
2019-11-15T00:24:00Z	4.694
2019-11-15T00:30:00Z	4.713
2019-11-15T00:36:00Z	4.695
2019-11-15T00:42:00Z	4.698
2019-11-15T00:48:00Z	4.7
2019-11-15T00:54:00Z	4.708
2019-11-15T01:00:00Z	4.703
2019-11-15T01:06:00Z	4.709
2019-11-15T01:12:00Z	4.707
2019-11-15T01:18:00Z	4.71
2019-11-15T01:24:00Z	4.711
2019-11-15T01:30:00Z	4.709
2019-11-15T01:36:00Z	4.706
2019-11-15T01:42:00Z	4.709
2019-11-15T01:48:00Z	4.719
2019-11-15T01:54:00Z	4.711
2019-11-15T02:00:00Z	4.696
2019-11-15T02:06:00Z	4.731
2019-11-15T02:12:00Z	4.657
2019-11-15T02:18:00Z	4.64
2019-11-15T02:24:00Z	4.705
2019-11-15T02:30:00Z	4.623
2019-11-15T02:36:00Z	4.696
2019-11-15T02:42:00Z	4.691
2019-11-15T02:48:00Z	4.667
2019-11-15T02:54:00Z	4.706
2019-11-15T03:00:00Z	4.704
2019-11-15T03:06:00Z	4.691
2019-11-15T03:12:00Z	4.692
2019-11-15T03:18:00Z	4.693
2019-11-15T03:24:00Z	4.708
2019-11-15T03:30:00Z	4.686
2019-11-15T03:36:00Z	4.684
2019-11-15T03:42:00Z	4.677
2019-11-15T03:48:00Z	4.679
2019-11-15T03:54:00Z	4.674
2019-11-15T04:00:00Z	4.659
2019-11-15T04:06:00Z	4.668
2019-11-15T04:12:00Z	4.648
2019-11-15T04:18:00Z	4.67
2019-11-15T04:24:00Z	4.641
2019-11-15T04:30:00Z	4.659
2019-11-15T04:36:00Z	4.654
2019-11-15T04:42:00Z	4.632
2019-11-15T04:48:00Z	4.594
2019-11-15T04:54:00Z	4.642
2019-11-15T05:00:00Z	4.601
2019-11-15T05:06:00Z	4.597
2019-11-15T05:12:00Z	4.608
2019-11-15T05:18:00Z	4.63
2019-11-15T05:24:00Z	4.622
2019-11-15T05:30:00Z	4.627
2019-11-15T05:36:00Z	4.615
2019-11-15T05:42:00Z	4.616
2019-11-15T05:48:00Z	4.623
2019-11-15T05:54:00Z	4.606
2019-11-15T06:00:00Z	4.614
2019-11-15T06:06:00Z	4.617
2019-11-15T06:12:00Z	4.606
2019-11-15T06:18:00Z	4.607
2019-11-15T06:24:00Z	4.606
2019-11-15T06:30:00Z	4.613
2019-11-15T06:36:00Z	4.594
2019-11-15T06:42:00Z	4.588
2019-11-15T06:48:00Z	4.584
2019-11-15T06:54:00Z	4.597
2019-11-15T07:00:00Z	4.579
2019-11-15T07:06:00Z	4.58
2019-11-15T07:12:00Z	4.581
2019-11-15T07:18:00Z	4.575
2019-11-15T07:24:00Z	4.566
2019-11-15T07:30:00Z	4.576
2019-11-15T07:36:00Z	4.581
2019-11-15T07:42:00Z	4.571
2019-11-15T07:48:00Z	4.581
2019-11-15T07:54:00Z	4.569
2019-11-15T08:00:00Z	4.568
2019-11-15T08:06:00Z	4.575
2019-11-15T08:12:00Z	4.581
2019-11-15T08:18:00Z	4.556
2019-11-15T08:24:00Z	4.533
2019-11-15T08:30:00Z	4.545
2019-11-15T08:36:00Z	4.551
2019-11-15T08:42:00Z	4.549
2019-11-15T08:48:00Z	4.544
2019-11-15T08:54:00Z	4.537
2019-11-15T09:00:00Z	4.529
2019-11-15T09:06:00Z	4.523
2019-11-15T09:12:00Z	4.519
2019-11-15T09:18:00Z	4.506
2019-11-15T09:24:00Z	4.516
2019-11-15T09:30:00Z	4.511
2019-11-15T09:36:00Z	4.498
2019-11-15T09:42:00Z	4.49
2019-11-15T09:48:00Z	4.494
2019-11-15T09:54:00Z	4.464
2019-11-15T10:00:00Z	4.482
2019-11-15T10:06:00Z	4.467
2019-11-15T10:12:00Z	4.47
2019-11-15T10:18:00Z	4.468
2019-11-15T10:24:00Z	4.454
2019-11-15T10:30:00Z	4.448
2019-11-15T10:36:00Z	4.447
2019-11-15T10:42:00Z	4.439
2019-11-15T10:48:00Z	4.425
2019-11-15T10:54:00Z	4.422
2019-11-15T11:00:00Z	4.42
2019-11-15T11:06:00Z	4.406
2019-11-15T11:12:00Z	4.403
2019-11-15T11:18:00Z	4.387
2019-11-15T11:24:00Z	4.386
2019-11-15T11:30:00Z	4.383
2019-11-15T11:36:00Z	4.367
2019-11-15T11:42:00Z	4.358
2019-11-15T11:48:00Z	4.356
2019-11-15T11:54:00Z	4.342
2019-11-15T12:00:00Z	4.331
2019-11-15T12:06:00Z	4.328
2019-11-15T12:12:00Z	4.314
2019-11-15T12:18:00Z	4.311
2019-11-15T12:24:00Z	4.307
2019-11-15T12:30:00Z	4.294
2019-11-15T12:36:00Z	4.289
2019-11-15T12:42:00Z	4.286
2019-11-15T12:48:00Z	4.282
2019-11-15T12:54:00Z	4.273
2019-11-15T13:00:00Z	4.27
2019-11-15T13:06:00Z	4.273
2019-11-15T13:12:00Z	4.257
2019-11-15T13:18:00Z	4.263
2019-11-15T13:24:00Z	4.25
2019-11-15T13:30:00Z	4.195
2019-11-15T13:36:00Z	4.242
2019-11-15T13:42:00Z	4.235
2019-11-15T13:48:00Z	4.231
2019-11-15T13:54:00Z	4.227
2019-11-15T14:00:00Z	4.216
2019-11-15T14:06:00Z	4.217
2019-11-15T14:12:00Z	4.216
2019-11-15T14:18:00Z	4.216
2019-11-15T14:24:00Z	4.226
2019-11-15T14:30:00Z	4.235
2019-11-15T14:36:00Z	4.234
2019-11-15T14:42:00Z	4.235
2019-11-15T14:48:00Z	4.243
2019-11-15T14:54:00Z	4.253
2019-11-15T15:00:00Z	4.257
2019-11-15T15:06:00Z	4.25
2019-11-15T15:12:00Z	4.256
2019-11-15T15:18:00Z	4.25
2019-11-15T15:24:00Z	4.262
2019-11-15T15:30:00Z	4.274
2019-11-15T15:36:00Z	4.261
2019-11-15T15:42:00Z	4.278
2019-11-15T15:48:00Z	4.264
2019-11-15T15:54:00Z	4.267
2019-11-15T16:00:00Z	4.268
2019-11-15T16:06:00Z	4.259
2019-11-15T16:12:00Z	4.244
2019-11-15T16:18:00Z	4.269
2019-11-15T16:24:00Z	4.275
2019-11-15T16:30:00Z	4.253
2019-11-15T16:36:00Z	4.276
2019-11-15T16:42:00Z	4.273
2019-11-15T16:48:00Z	4.287
2019-11-15T16:54:00Z	4.207
2019-11-15T17:00:00Z	4.268
2019-11-15T17:06:00Z	4.266
2019-11-15T17:12:00Z	4.262
2019-11-15T17:18:00Z	4.272
2019-11-15T17:24:00Z	4.301
2019-11-15T17:30:00Z	4.297
2019-11-15T17:36:00Z	4.314
2019-11-15T17:42:00Z	4.302
2019-11-15T17:48:00Z	4.332
2019-11-15T17:54:00Z	4.338
2019-11-15T18:00:00Z	4.336
2019-11-15T18:06:00Z	4.357
2019-11-15T18:12:00Z	4.38
2019-11-15T18:18:00Z	4.334
2019-11-15T18:24:00Z	4.354
2019-11-15T18:30:00Z	4.435
2019-11-15T18:36:00Z	4.451
2019-11-15T18:42:00Z	4.458
2019-11-15T18:48:00Z	4.448
2019-11-15T18:54:00Z	4.466
2019-11-15T19:00:00Z	4.481
2019-11-15T19:06:00Z	4.491
2019-11-15T19:12:00Z	4.508
2019-11-15T19:18:00Z	4.514
2019-11-15T19:24:00Z	4.502
2019-11-15T19:30:00Z	4.524
2019-11-15T19:36:00Z	4.543
2019-11-15T19:42:00Z	4.543
2019-11-15T19:48:00Z	4.547
2019-11-15T19:54:00Z	4.549
2019-11-15T20:00:00Z	4.556
2019-11-15T20:06:00Z	4.566
2019-11-15T20:12:00Z	4.563
2019-11-15T20:18:00Z	4.574
2019-11-15T20:24:00Z	4.59
2019-11-15T20:30:00Z	4.589
2019-11-15T20:36:00Z	4.592
2019-11-15T20:42:00Z	4.578
2019-11-15T20:48:00Z	4.597
2019-11-15T20:54:00Z	4.601
2019-11-15T21:00:00Z	4.598
2019-11-15T21:06:00Z	4.616
2019-11-15T21:12:00Z	4.635
2019-11-15T21:18:00Z	4.62
2019-11-15T21:24:00Z	4.621
2019-11-15T21:30:00Z	4.629
2019-11-15T21:36:00Z	4.65
2019-11-15T21:42:00Z	4.648
2019-11-15T21:48:00Z	4.634
2019-11-15T21:54:00Z	4.641
2019-11-15T22:00:00Z	4.651
2019-11-15T22:06:00Z	4.64
2019-11-15T22:12:00Z	4.661
2019-11-15T22:18:00Z	4.662
2019-11-15T22:24:00Z	4.662
2019-11-15T22:30:00Z	4.651
2019-11-15T22:36:00Z	4.642
2019-11-15T22:42:00Z	4.648
2019-11-15T22:48:00Z	4.641
2019-11-15T22:54:00Z	4.654
2019-11-15T23:00:00Z	4.647
2019-11-15T23:06:00Z	4.651
2019-11-15T23:12:00Z	4.587
2019-11-15T23:18:00Z	4.628
2019-11-15T23:24:00Z	4.626
2019-11-15T23:30:00Z	4.63
2019-11-15T23:36:00Z	4.624
2019-11-15T23:42:00Z	4.614
2019-11-15T23:48:00Z	4.623
2019-11-15T23:54:00Z	4.625
2019-11-16T00:00:00Z	4.621
2019-11-16T00:06:00Z	4.612
2019-11-16T00:12:00Z	4.621
2019-11-16T00:18:00Z	4.617
2019-11-16T00:24:00Z	4.608
2019-11-16T00:30:00Z	4.607
2019-11-16T00:36:00Z	4.613
2019-11-16T00:42:00Z	4.618
2019-11-16T00:48:00Z	4.609
2019-11-16T00:54:00Z	4.608
2019-11-16T01:00:00Z	4.624
2019-11-16T01:06:00Z	4.618
2019-11-16T01:12:00Z	4.629
2019-11-16T01:18:00Z	4.619
2019-11-16T01:24:00Z	4.616
2019-11-16T01:30:00Z	4.625
2019-11-16T01:36:00Z	4.63
2019-11-16T01:42:00Z	4.631
2019-11-16T01:48:00Z	4.627
2019-11-16T01:54:00Z	4.623
2019-11-16T02:00:00Z	4.615
2019-11-16T02:06:00Z	4.61
2019-11-16T02:12:00Z	4.631
2019-11-16T02:18:00Z	4.619
2019-11-16T02:24:00Z	4.624
2019-11-16T02:30:00Z	4.61
2019-11-16T02:36:00Z	4.637
2019-11-16T02:42:00Z	4.611
2019-11-16T02:48:00Z	4.606
2019-11-16T02:54:00Z	4.614
2019-11-16T03:00:00Z	4.626
2019-11-16T03:06:00Z	4.624
2019-11-16T03:12:00Z	4.638
2019-11-16T03:18:00Z	4.648
2019-11-16T03:24:00Z	4.624
2019-11-16T03:30:00Z	4.626
2019-11-16T03:36:00Z	4.636
2019-11-16T03:42:00Z	4.635
2019-11-16T03:48:00Z	4.63
2019-11-16T03:54:00Z	4.631
2019-11-16T04:00:00Z	4.623
2019-11-16T04:06:00Z	4.63
2019-11-16T04:12:00Z	4.587
2019-11-16T04:18:00Z	4.609
2019-11-16T04:24:00Z	4.608
2019-11-16T04:30:00Z	4.611
2019-11-16T04:36:00Z	4.601
2019-11-16T04:42:00Z	4.601
2019-11-16T04:48:00Z	4.598
2019-11-16T04:54:00Z	4.595
2019-11-16T05:00:00Z	4.585
2019-11-16T05:06:00Z	4.572
2019-11-16T05:12:00Z	4.572
2019-11-16T05:18:00Z	4.572
2019-11-16T05:24:00Z	4.562
2019-11-16T05:30:00Z	4.566
2019-11-16T05:36:00Z	4.561
2019-11-16T05:42:00Z	4.56
2019-11-16T05:48:00Z	4.575
2019-11-16T05:54:00Z	4.557
2019-11-16T06:00:00Z	4.555
2019-11-16T06:06:00Z	4.561
2019-11-16T06:12:00Z	4.557
2019-11-16T06:18:00Z	4.562
2019-11-16T06:24:00Z	4.541
2019-11-16T06:30:00Z	4.55
2019-11-16T06:36:00Z	4.56
2019-11-16T06:42:00Z	4.554
2019-11-16T06:48:00Z	4.556
2019-11-16T06:54:00Z	4.549
2019-11-16T07:00:00Z	4.555
2019-11-16T07:06:00Z	4.562
2019-11-16T07:12:00Z	4.558
2019-11-16T07:18:00Z	4.563
2019-11-16T07:24:00Z	4.56
2019-11-16T07:30:00Z	4.572
2019-11-16T07:36:00Z	4.56
2019-11-16T07:42:00Z	4.571
2019-11-16T07:48:00Z	4.558
2019-11-16T07:54:00Z	4.551
2019-11-16T08:00:00Z	4.549
2019-11-16T08:06:00Z	4.559
2019-11-16T08:12:00Z	4.56
2019-11-16T08:18:00Z	4.551
2019-11-16T08:24:00Z	4.516
2019-11-16T08:30:00Z	4.546
2019-11-16T08:36:00Z	4.54
2019-11-16T08:42:00Z	4.528
2019-11-16T08:48:00Z	4.528
2019-11-16T08:54:00Z	4.533
2019-11-16T09:00:00Z	4.486
2019-11-16T09:06:00Z	4.495
2019-11-16T09:12:00Z	4.508
2019-11-16T09:18:00Z	4.504
2019-11-16T09:24:00Z	4.435
2019-11-16T09:30:00Z	4.482
2019-11-16T09:36:00Z	4.474
2019-11-16T09:42:00Z	4.466
2019-11-16T09:48:00Z	4.448
2019-11-16T09:54:00Z	4.442
2019-11-16T10:00:00Z	4.444
2019-11-16T10:06:00Z	4.438
2019-11-16T10:12:00Z	4.43
2019-11-16T10:18:00Z	4.4
2019-11-16T10:24:00Z	4.407
2019-11-16T10:30:00Z	4.39
2019-11-16T10:36:00Z	4.375
2019-11-16T10:42:00Z	4.351
2019-11-16T10:48:00Z	4.365
2019-11-16T10:54:00Z	4.352
2019-11-16T11:00:00Z	4.328
2019-11-16T11:06:00Z	4.348
2019-11-16T11:12:00Z	4.314
2019-11-16T11:18:00Z	4.328
2019-11-16T11:24:00Z	4.311
2019-11-16T11:30:00Z	4.299
2019-11-16T11:36:00Z	4.307
2019-11-16T11:42:00Z	4.282
2019-11-16T11:48:00Z	4.293
2019-11-16T11:54:00Z	4.274
2019-11-16T12:00:00Z	4.277
2019-11-16T12:06:00Z	4.271
2019-11-16T12:12:00Z	4.265
2019-11-16T12:18:00Z	4.256
2019-11-16T12:24:00Z	4.239
2019-11-16T12:30:00Z	4.244
2019-11-16T12:36:00Z	4.239
2019-11-16T12:42:00Z	4.233
2019-11-16T12:48:00Z	4.249
2019-11-16T12:54:00Z	4.256
2019-11-16T13:00:00Z	4.249
2019-11-16T13:06:00Z	4.243
2019-11-16T13:12:00Z	4.246
2019-11-16T13:18:00Z	4.243
2019-11-16T13:24:00Z	4.245
2019-11-16T13:30:00Z	4.241
2019-11-16T13:36:00Z	4.235
2019-11-16T13:42:00Z	4.223
2019-11-16T13:48:00Z	4.226
2019-11-16T13:54:00Z	4.223
2019-11-16T14:00:00Z	4.214
2019-11-16T14:06:00Z	4.199
2019-11-16T14:12:00Z	4.167
2019-11-16T14:18:00Z	4.193
2019-11-16T14:24:00Z	4.178
2019-11-16T14:30:00Z	4.19
2019-11-16T14:36:00Z	4.19
2019-11-16T14:42:00Z	4.186
2019-11-16T14:48:00Z	4.204
2019-11-16T14:54:00Z	4.203
2019-11-16T15:00:00Z	4.208
2019-11-16T15:06:00Z	4.22
2019-11-16T15:12:00Z	4.225
2019-11-16T15:18:00Z	4.223
2019-11-16T15:24:00Z	4.23
2019-11-16T15:30:00Z	4.22
2019-11-16T15:36:00Z	4.275
2019-11-16T15:42:00Z	4.26
2019-11-16T15:48:00Z	4.271
2019-11-16T15:54:00Z	4.287
2019-11-16T16:00:00Z	4.293
2019-11-16T16:06:00Z	4.282
2019-11-16T16:12:00Z	4.302
2019-11-16T16:18:00Z	4.317
2019-11-16T16:24:00Z	4.3
2019-11-16T16:30:00Z	4.308
2019-11-16T16:36:00Z	4.299
2019-11-16T16:42:00Z	4.284
2019-11-16T16:48:00Z	4.296
2019-11-16T16:54:00Z	4.297
2019-11-16T17:00:00Z	4.292
2019-11-16T17:06:00Z	4.296
2019-11-16T17:12:00Z	4.3
2019-11-16T17:18:00Z	4.315
2019-11-16T17:24:00Z	4.304
2019-11-16T17:30:00Z	4.305
2019-11-16T17:36:00Z	4.316
2019-11-16T17:42:00Z	4.334
2019-11-16T17:48:00Z	4.333
2019-11-16T17:54:00Z	4.337
2019-11-16T18:00:00Z	4.358
2019-11-16T18:06:00Z	4.362
2019-11-16T18:12:00Z	4.382
2019-11-16T18:18:00Z	4.392
2019-11-16T18:24:00Z	4.42
2019-11-16T18:30:00Z	4.413
2019-11-16T18:36:00Z	4.426
2019-11-16T18:42:00Z	4.447
2019-11-16T18:48:00Z	4.411
2019-11-16T18:54:00Z	4.472
2019-11-16T19:00:00Z	4.488
2019-11-16T19:06:00Z	4.496
2019-11-16T19:12:00Z	4.512
2019-11-16T19:18:00Z	4.523
2019-11-16T19:24:00Z	4.529
2019-11-16T19:30:00Z	4.542
2019-11-16T19:36:00Z	4.554
2019-11-16T19:42:00Z	4.561
2019-11-16T19:48:00Z	4.561
2019-11-16T19:54:00Z	4.567
2019-11-16T20:00:00Z	4.571
2019-11-16T20:06:00Z	4.569
2019-11-16T20:12:00Z	4.583
2019-11-16T20:18:00Z	4.562
2019-11-16T20:24:00Z	4.581
2019-11-16T20:30:00Z	4.596
2019-11-16T20:36:00Z	4.593
2019-11-16T20:42:00Z	4.582
2019-11-16T20:48:00Z	4.577
2019-11-16T20:54:00Z	4.587
2019-11-16T21:00:00Z	4.589
2019-11-16T21:06:00Z	4.591
2019-11-16T21:12:00Z	4.593
2019-11-16T21:18:00Z	4.589
2019-11-16T21:24:00Z	4.589
2019-11-16T21:30:00Z	4.595
2019-11-16T21:36:00Z	4.581
2019-11-16T21:42:00Z	4.584
2019-11-16T21:48:00Z	4.59
2019-11-16T21:54:00Z	4.604
2019-11-16T22:00:00Z	4.598
2019-11-16T22:06:00Z	4.604
2019-11-16T22:12:00Z	4.607
2019-11-16T22:18:00Z	4.606
2019-11-16T22:24:00Z	4.625
2019-11-16T22:30:00Z	4.63
2019-11-16T22:36:00Z	4.626
2019-11-16T22:42:00Z	4.634
2019-11-16T22:48:00Z	4.648
2019-11-16T22:54:00Z	4.653
2019-11-16T23:00:00Z	4.649
2019-11-16T23:06:00Z	4.638
2019-11-16T23:12:00Z	4.656
2019-11-16T23:18:00Z	4.651
2019-11-16T23:24:00Z	4.67
2019-11-16T23:30:00Z	4.659
2019-11-16T23:36:00Z	4.671
2019-11-16T23:42:00Z	4.687
2019-11-16T23:48:00Z	4.683
2019-11-16T23:54:00Z	4.679
2019-11-17T00:00:00Z	4.677
2019-11-17T00:06:00Z	4.681
2019-11-17T00:12:00Z	4.676
2019-11-17T00:18:00Z	4.685
2019-11-17T00:24:00Z	4.673
2019-11-17T00:30:00Z	4.69
2019-11-17T00:36:00Z	4.69
2019-11-17T00:42:00Z	4.691
2019-11-17T00:48:00Z	4.69
2019-11-17T00:54:00Z	4.693
2019-11-17T01:00:00Z	4.695
2019-11-17T01:06:00Z	4.695
2019-11-17T01:12:00Z	4.692
2019-11-17T01:18:00Z	4.709
2019-11-17T01:24:00Z	4.681
2019-11-17T01:30:00Z	4.705
2019-11-17T01:36:00Z	4.71
2019-11-17T01:42:00Z	4.718
2019-11-17T01:48:00Z	4.716
2019-11-17T01:54:00Z	4.72
2019-11-17T02:00:00Z	4.715
2019-11-17T02:06:00Z	4.721
2019-11-17T02:12:00Z	4.734
2019-11-17T02:18:00Z	4.727
2019-11-17T02:24:00Z	4.732
2019-11-17T02:30:00Z	4.73
2019-11-17T02:36:00Z	4.738
2019-11-17T02:42:00Z	4.73
2019-11-17T02:48:00Z	4.744
2019-11-17T02:54:00Z	4.733
2019-11-17T03:00:00Z	4.736
2019-11-17T03:06:00Z	4.744
2019-11-17T03:12:00Z	4.744
2019-11-17T03:18:00Z	4.748
2019-11-17T03:24:00Z	4.754
2019-11-17T03:30:00Z	4.757
2019-11-17T03:36:00Z	4.771
2019-11-17T03:42:00Z	4.756
2019-11-17T03:48:00Z	4.767
2019-11-17T03:54:00Z	4.779
2019-11-17T04:00:00Z	4.773
2019-11-17T04:06:00Z	4.773
2019-11-17T04:12:00Z	4.777
2019-11-17T04:18:00Z	4.782
2019-11-17T04:24:00Z	4.749
2019-11-17T04:30:00Z	4.781
2019-11-17T04:36:00Z	4.782
2019-11-17T04:42:00Z	4.784
2019-11-17T04:48:00Z	4.787
2019-11-17T04:54:00Z	4.791
2019-11-17T05:00:00Z	4.775
2019-11-17T05:06:00Z	4.786
2019-11-17T05:12:00Z	4.79
2019-11-17T05:18:00Z	4.795
2019-11-17T05:24:00Z	4.786
2019-11-17T05:30:00Z	4.794
2019-11-17T05:36:00Z	4.774
2019-11-17T05:42:00Z	4.779
2019-11-17T05:48:00Z	4.779
2019-11-17T05:54:00Z	4.785
2019-11-17T06:00:00Z	4.771
2019-11-17T06:06:00Z	4.784
2019-11-17T06:12:00Z	4.737
2019-11-17T06:18:00Z	4.77
2019-11-17T06:24:00Z	4.768
2019-11-17T06:30:00Z	4.769
2019-11-17T06:36:00Z	4.772
2019-11-17T06:42:00Z	4.766
2019-11-17T06:48:00Z	4.761
2019-11-17T06:54:00Z	4.753
2019-11-17T07:00:00Z	4.758
2019-11-17T07:06:00Z	4.753
2019-11-17T07:12:00Z	4.745
2019-11-17T07:18:00Z	4.743
2019-11-17T07:24:00Z	4.743
2019-11-17T07:30:00Z	4.737
2019-11-17T07:36:00Z	4.744
2019-11-17T07:42:00Z	4.752
2019-11-17T07:48:00Z	4.721
2019-11-17T07:54:00Z	4.726
2019-11-17T08:00:00Z	4.72
2019-11-17T08:06:00Z	4.727
2019-11-17T08:12:00Z	4.721
2019-11-17T08:18:00Z	4.715
2019-11-17T08:24:00Z	4.711
2019-11-17T08:30:00Z	4.703
2019-11-17T08:36:00Z	4.707
2019-11-17T08:42:00Z	4.696
2019-11-17T08:48:00Z	4.675
2019-11-17T08:54:00Z	4.679
2019-11-17T09:00:00Z	4.677
2019-11-17T09:06:00Z	4.608
2019-11-17T09:12:00Z	4.594
2019-11-17T09:18:00Z	4.643
2019-11-17T09:24:00Z	4.64
2019-11-17T09:30:00Z	4.632
2019-11-17T09:36:00Z	4.591
2019-11-17T09:42:00Z	4.619
2019-11-17T09:48:00Z	4.62
2019-11-17T09:54:00Z	4.608
2019-11-17T10:00:00Z	4.609
2019-11-17T10:06:00Z	4.623
2019-11-17T10:12:00Z	4.589
2019-11-17T10:18:00Z	4.602
2019-11-17T10:24:00Z	4.596
2019-11-17T10:30:00Z	4.584
2019-11-17T10:36:00Z	4.585
2019-11-17T10:42:00Z	4.562
2019-11-17T10:48:00Z	4.571
2019-11-17T10:54:00Z	4.558
2019-11-17T11:00:00Z	4.542
2019-11-17T11:06:00Z	4.542
2019-11-17T11:12:00Z	4.54
2019-11-17T11:18:00Z	4.528
2019-11-17T11:24:00Z	4.527
2019-11-17T11:30:00Z	4.524
2019-11-17T11:36:00Z	4.509
2019-11-17T11:42:00Z	4.504
2019-11-17T11:48:00Z	4.501
2019-11-17T11:54:00Z	4.489
2019-11-17T12:00:00Z	4.488
2019-11-17T12:06:00Z	4.482
2019-11-17T12:12:00Z	4.476
2019-11-17T12:18:00Z	4.477
2019-11-17T12:24:00Z	4.466
2019-11-17T12:30:00Z	4.463
2019-11-17T12:36:00Z	4.452
2019-11-17T12:42:00Z	4.455
2019-11-17T12:48:00Z	4.448
2019-11-17T12:54:00Z	4.452
2019-11-17T13:00:00Z	4.427
2019-11-17T13:06:00Z	4.418
2019-11-17T13:12:00Z	4.426
2019-11-17T13:18:00Z	4.418
2019-11-17T13:24:00Z	4.412
2019-11-17T13:30:00Z	4.398
2019-11-17T13:36:00Z	4.366
2019-11-17T13:42:00Z	4.388
2019-11-17T13:48:00Z	4.375
2019-11-17T13:54:00Z	4.363
2019-11-17T14:00:00Z	4.378
2019-11-17T14:06:00Z	4.361
2019-11-17T14:12:00Z	4.361
2019-11-17T14:18:00Z	4.34
2019-11-17T14:24:00Z	4.34
2019-11-17T14:30:00Z	4.328
2019-11-17T14:36:00Z	4.323
2019-11-17T14:42:00Z	4.33
2019-11-17T14:48:00Z	4.326
2019-11-17T14:54:00Z	4.314
2019-11-17T15:00:00Z	4.316
2019-11-17T15:06:00Z	4.325
2019-11-17T15:12:00Z	4.315
2019-11-17T15:18:00Z	4.269
2019-11-17T15:24:00Z	4.319
2019-11-17T15:30:00Z	4.315
2019-11-17T15:36:00Z	4.316
2019-11-17T15:42:00Z	4.313
2019-11-17T15:48:00Z	4.307
2019-11-17T15:54:00Z	4.307
2019-11-17T16:00:00Z	4.309
2019-11-17T16:06:00Z	4.313
2019-11-17T16:12:00Z	4.297
2019-11-17T16:18:00Z	4.316
2019-11-17T16:24:00Z	4.299
2019-11-17T16:30:00Z	4.288
2019-11-17T16:36:00Z	4.304
2019-11-17T16:42:00Z	4.305
2019-11-17T16:48:00Z	4.288
2019-11-17T16:54:00Z	4.289
2019-11-17T17:00:00Z	4.282
2019-11-17T17:06:00Z	4.295
2019-11-17T17:12:00Z	4.285
2019-11-17T17:18:00Z	4.279
2019-11-17T17:24:00Z	4.268
2019-11-17T17:30:00Z	4.269
2019-11-17T17:36:00Z	4.273
2019-11-17T17:42:00Z	4.28
2019-11-17T17:48:00Z	4.269
2019-11-17T17:54:00Z	4.27
2019-11-17T18:00:00Z	4.271
2019-11-17T18:06:00Z	4.283
2019-11-17T18:12:00Z	4.29
2019-11-17T18:18:00Z	4.303
2019-11-17T18:24:00Z	4.294
2019-11-17T18:30:00Z	4.312
2019-11-17T18:36:00Z	4.313
2019-11-17T18:42:00Z	4.317
2019-11-17T18:48:00Z	4.324
2019-11-17T18:54:00Z	4.31
2019-11-17T19:00:00Z	4.343
2019-11-17T19:06:00Z	4.353
2019-11-17T19:12:00Z	4.363
2019-11-17T19:18:00Z	4.366
2019-11-17T19:24:00Z	4.381
2019-11-17T19:30:00Z	4.382
2019-11-17T19:36:00Z	4.391
2019-11-17T19:42:00Z	4.405
2019-11-17T19:48:00Z	4.419
2019-11-17T19:54:00Z	4.435
2019-11-17T20:00:00Z	4.441
2019-11-17T20:06:00Z	4.45
2019-11-17T20:12:00Z	4.466
2019-11-17T20:18:00Z	4.488
2019-11-17T20:24:00Z	4.488
2019-11-17T20:30:00Z	4.503
2019-11-17T20:36:00Z	4.503
2019-11-17T20:42:00Z	4.515
2019-11-17T20:48:00Z	4.526
2019-11-17T20:54:00Z	4.545
2019-11-17T21:00:00Z	4.551
2019-11-17T21:06:00Z	4.562
2019-11-17T21:12:00Z	4.574
2019-11-17T21:18:00Z	4.581
2019-11-17T21:24:00Z	4.589
2019-11-17T21:30:00Z	4.594
2019-11-17T21:36:00Z	4.596
2019-11-17T21:42:00Z	4.6
2019-11-17T21:48:00Z	4.613
2019-11-17T21:54:00Z	4.618
2019-11-17T22:00:00Z	4.621
2019-11-17T22:06:00Z	4.624
2019-11-17T22:12:00Z	4.625
2019-11-17T22:18:00Z	4.63
2019-11-17T22:24:00Z	4.631
2019-11-17T22:30:00Z	4.62
2019-11-17T22:36:00Z	4.634
2019-11-17T22:42:00Z	4.637
2019-11-17T22:48:00Z	4.631
2019-11-17T22:54:00Z	4.63
2019-11-17T23:00:00Z	4.631
2019-11-17T23:06:00Z	4.665
2019-11-17T23:12:00Z	4.647
2019-11-17T23:18:00Z	4.657
2019-11-17T23:24:00Z	4.658
2019-11-17T23:30:00Z	4.657
2019-11-17T23:36:00Z	4.657
2019-11-17T23:42:00Z	4.656
2019-11-17T23:48:00Z	4.658
2019-11-17T23:54:00Z	4.661
2019-11-18T00:00:00Z	4.651
2019-11-18T00:06:00Z	4.68
2019-11-18T00:12:00Z	4.659
2019-11-18T00:18:00Z	4.679
2019-11-18T00:24:00Z	4.683
2019-11-18T00:30:00Z	4.676
2019-11-18T00:36:00Z	4.683
2019-11-18T00:42:00Z	4.701
2019-11-18T00:48:00Z	4.691
2019-11-18T00:54:00Z	4.697
2019-11-18T01:00:00Z	4.693
2019-11-18T01:06:00Z	4.667
2019-11-18T01:12:00Z	4.702
2019-11-18T01:18:00Z	4.712
2019-11-18T01:24:00Z	4.706
2019-11-18T01:30:00Z	4.704
2019-11-18T01:36:00Z	4.712
2019-11-18T01:42:00Z	4.709
2019-11-18T01:48:00Z	4.719
2019-11-18T01:54:00Z	4.727
2019-11-18T02:00:00Z	4.736
2019-11-18T02:06:00Z	4.722
2019-11-18T02:12:00Z	4.709
2019-11-18T02:18:00Z	4.721
2019-11-18T02:24:00Z	4.724
2019-11-18T02:30:00Z	4.731
2019-11-18T02:36:00Z	4.731
2019-11-18T02:42:00Z	4.743
2019-11-18T02:48:00Z	4.707
2019-11-18T02:54:00Z	4.731
2019-11-18T03:00:00Z	4.725
2019-11-18T03:06:00Z	4.71
2019-11-18T03:12:00Z	4.73
2019-11-18T03:18:00Z	4.738
2019-11-18T03:24:00Z	4.731
2019-11-18T03:30:00Z	4.727
2019-11-18T03:36:00Z	4.732
2019-11-18T03:42:00Z	4.72
2019-11-18T03:48:00Z	4.724
2019-11-18T03:54:00Z	4.721
2019-11-18T04:00:00Z	4.731
2019-11-18T04:06:00Z	4.745
2019-11-18T04:12:00Z	4.737
2019-11-18T04:18:00Z	4.692
2019-11-18T04:24:00Z	4.734
2019-11-18T04:30:00Z	4.733
2019-11-18T04:36:00Z	4.731
2019-11-18T04:42:00Z	4.744
2019-11-18T04:48:00Z	4.727
2019-11-18T04:54:00Z	4.729
2019-11-18T05:00:00Z	4.734
2019-11-18T05:06:00Z	4.726
2019-11-18T05:12:00Z	4.723
2019-11-18T05:18:00Z	4.742
2019-11-18T05:24:00Z	4.729
2019-11-18T05:30:00Z	4.733
2019-11-18T05:36:00Z	4.73
2019-11-18T05:42:00Z	4.687
2019-11-18T05:48:00Z	4.716
2019-11-18T05:54:00Z	4.703
2019-11-18T06:00:00Z	4.722
2019-11-18T06:06:00Z	4.708
2019-11-18T06:12:00Z	4.709
2019-11-18T06:18:00Z	4.698
2019-11-18T06:24:00Z	4.694
2019-11-18T06:30:00Z	4.704
2019-11-18T06:36:00Z	4.694
2019-11-18T06:42:00Z	4.699
2019-11-18T06:48:00Z	4.686
2019-11-18T06:54:00Z	4.683
2019-11-18T07:00:00Z	4.68
2019-11-18T07:06:00Z	4.65
2019-11-18T07:12:00Z	4.661
2019-11-18T07:18:00Z	4.657
2019-11-18T07:24:00Z	4.676
2019-11-18T07:30:00Z	4.654
2019-11-18T07:36:00Z	4.667
2019-11-18T07:42:00Z	4.67
2019-11-18T07:48:00Z	4.665
2019-11-18T07:54:00Z	4.645
2019-11-18T08:00:00Z	4.65
2019-11-18T08:06:00Z	4.65
2019-11-18T08:12:00Z	4.648
2019-11-18T08:18:00Z	4.652
2019-11-18T08:24:00Z	4.653
2019-11-18T08:30:00Z	4.641
2019-11-18T08:36:00Z	4.638
2019-11-18T08:42:00Z	4.641
2019-11-18T08:48:00Z	4.63
2019-11-18T08:54:00Z	4.639
2019-11-18T09:00:00Z	4.618
2019-11-18T09:06:00Z	4.605
2019-11-18T09:12:00Z	4.597
2019-11-18T09:18:00Z	4.599
2019-11-18T09:24:00Z	4.597
2019-11-18T09:30:00Z	4.599
2019-11-18T09:36:00Z	4.59
2019-11-18T09:42:00Z	4.604
2019-11-18T09:48:00Z	4.582
2019-11-18T09:54:00Z	4.561
2019-11-18T10:00:00Z	4.546
2019-11-18T10:06:00Z	4.576
2019-11-18T10:12:00Z	4.562
2019-11-18T10:18:00Z	4.555
2019-11-18T10:24:00Z	4.542
2019-11-18T10:30:00Z	4.542
2019-11-18T10:36:00Z	4.539
2019-11-18T10:42:00Z	4.536
2019-11-18T10:48:00Z	4.531
2019-11-18T10:54:00Z	4.522
2019-11-18T11:00:00Z	4.516
2019-11-18T11:06:00Z	4.48
2019-11-18T11:12:00Z	4.508
2019-11-18T11:18:00Z	4.496
2019-11-18T11:24:00Z	4.454
2019-11-18T11:30:00Z	4.482
2019-11-18T11:36:00Z	4.482
2019-11-18T11:42:00Z	4.471
2019-11-18T11:48:00Z	4.459
2019-11-18T11:54:00Z	4.462
2019-11-18T12:00:00Z	4.453
2019-11-18T12:06:00Z	4.45
2019-11-18T12:12:00Z	4.436
2019-11-18T12:18:00Z	4.438
2019-11-18T12:24:00Z	4.43
2019-11-18T12:30:00Z	4.424
2019-11-18T12:36:00Z	4.422
2019-11-18T12:42:00Z	4.421
2019-11-18T12:48:00Z	4.402
2019-11-18T12:54:00Z	4.394
2019-11-18T13:00:00Z	4.39
2019-11-18T13:06:00Z	4.394
2019-11-18T13:12:00Z	4.408
2019-11-18T13:18:00Z	4.355
2019-11-18T13:24:00Z	4.381
2019-11-18T13:30:00Z	4.379
2019-11-18T13:36:00Z	4.373
2019-11-18T13:42:00Z	4.351
2019-11-18T13:48:00Z	4.368
2019-11-18T13:54:00Z	4.35
2019-11-18T14:00:00Z	4.349
2019-11-18T14:06:00Z	4.355
2019-11-18T14:12:00Z	4.345
2019-11-18T14:18:00Z	4.332
2019-11-18T14:24:00Z	4.339
2019-11-18T14:30:00Z	4.32
2019-11-18T14:36:00Z	4.315
2019-11-18T14:42:00Z	4.3
2019-11-18T14:48:00Z	4.265
2019-11-18T14:54:00Z	4.308
2019-11-18T15:00:00Z	4.302
2019-11-18T15:06:00Z	4.293
2019-11-18T15:12:00Z	4.299
2019-11-18T15:18:00Z	4.29
2019-11-18T15:24:00Z	4.285
2019-11-18T15:30:00Z	4.29
2019-11-18T15:36:00Z	4.262
2019-11-18T15:42:00Z	4.281
2019-11-18T15:48:00Z	4.257
2019-11-18T15:54:00Z	4.26
2019-11-18T16:00:00Z	4.244
2019-11-18T16:06:00Z	4.251
2019-11-18T16:12:00Z	4.18
2019-11-18T16:18:00Z	4.257
2019-11-18T16:24:00Z	4.146
2019-11-18T16:30:00Z	4.225
2019-11-18T16:36:00Z	4.224
2019-11-18T16:42:00Z	4.212
2019-11-18T16:48:00Z	4.206
2019-11-18T16:54:00Z	4.215
2019-11-18T17:00:00Z	4.222
2019-11-18T17:06:00Z	4.167
2019-11-18T17:12:00Z	4.165
2019-11-18T17:18:00Z	4.194
2019-11-18T17:24:00Z	4.2
2019-11-18T17:30:00Z	4.183
2019-11-18T17:36:00Z	4.174
2019-11-18T17:42:00Z	4.173
2019-11-18T17:48:00Z	4.12
2019-11-18T17:54:00Z	4.161
2019-11-18T18:00:00Z	4.162
2019-11-18T18:06:00Z	4.153
2019-11-18T18:12:00Z	4.154
2019-11-18T18:18:00Z	4.149
2019-11-18T18:24:00Z	4.164
2019-11-18T18:30:00Z	4.139
2019-11-18T18:36:00Z	4.171
2019-11-18T18:42:00Z	4.151
2019-11-18T18:48:00Z	4.161
2019-11-18T18:54:00Z	4.144
2019-11-18T19:00:00Z	4.163
2019-11-18T19:06:00Z	4.166
2019-11-18T19:12:00Z	4.203
2019-11-18T19:18:00Z	4.165
2019-11-18T19:24:00Z	4.195
2019-11-18T19:30:00Z	4.178
2019-11-18T19:36:00Z	4.167
2019-11-18T19:42:00Z	4.203
2019-11-18T19:48:00Z	4.223
2019-11-18T19:54:00Z	4.223
2019-11-18T20:00:00Z	4.222
2019-11-18T20:06:00Z	4.237
2019-11-18T20:12:00Z	4.255
2019-11-18T20:18:00Z	4.262
2019-11-18T20:24:00Z	4.269
2019-11-18T20:30:00Z	4.292
2019-11-18T20:36:00Z	4.282
2019-11-18T20:42:00Z	4.316
2019-11-18T20:48:00Z	4.342
2019-11-18T20:54:00Z	4.249
2019-11-18T21:00:00Z	4.372
2019-11-18T21:06:00Z	4.372
2019-11-18T21:12:00Z	4.389
2019-11-18T21:18:00Z	4.392
2019-11-18T21:24:00Z	4.412
2019-11-18T21:30:00Z	4.406
2019-11-18T21:36:00Z	4.425
2019-11-18T21:42:00Z	4.397
2019-11-18T21:48:00Z	4.445
2019-11-18T21:54:00Z	4.462
2019-11-18T22:00:00Z	4.468
2019-11-18T22:06:00Z	4.483
2019-11-18T22:12:00Z	4.482
2019-11-18T22:18:00Z	4.501
2019-11-18T22:24:00Z	4.475
2019-11-18T22:30:00Z	4.519
2019-11-18T22:36:00Z	4.504
2019-11-18T22:42:00Z	4.534
2019-11-18T22:48:00Z	4.518
2019-11-18T22:54:00Z	4.525
2019-11-18T23:00:00Z	4.54
2019-11-18T23:06:00Z	4.548
2019-11-18T23:12:00Z	4.543
2019-11-18T23:18:00Z	4.56
2019-11-18T23:24:00Z	4.544
2019-11-18T23:30:00Z	4.556
2019-11-18T23:36:00Z	4.556
2019-11-18T23:42:00Z	4.566
2019-11-18T23:48:00Z	4.557
2019-11-18T23:54:00Z	4.557
2019-11-19T00:00:00Z	4.566
2019-11-19T00:06:00Z	4.574
2019-11-19T00:12:00Z	4.568
2019-11-19T00:18:00Z	4.583
2019-11-19T00:24:00Z	4.581
2019-11-19T00:30:00Z	4.593
2019-11-19T00:36:00Z	4.576
2019-11-19T00:42:00Z	4.583
2019-11-19T00:48:00Z	4.599
2019-11-19T00:54:00Z	4.616
2019-11-19T01:00:00Z	4.608
2019-11-19T01:06:00Z	4.613
2019-11-19T01:12:00Z	4.608
2019-11-19T01:18:00Z	4.612
2019-11-19T01:24:00Z	4.605
2019-11-19T01:30:00Z	4.622
2019-11-19T01:36:00Z	4.625
2019-11-19T01:42:00Z	4.627
2019-11-19T01:48:00Z	4.624
2019-11-19T01:54:00Z	4.621
2019-11-19T02:00:00Z	4.625
2019-11-19T02:06:00Z	4.623
2019-11-19T02:12:00Z	4.624
2019-11-19T02:18:00Z	4.622
2019-11-19T02:24:00Z	4.618
2019-11-19T02:30:00Z	4.62
2019-11-19T02:36:00Z	4.623
2019-11-19T02:42:00Z	4.626
2019-11-19T02:48:00Z	4.624
2019-11-19T02:54:00Z	4.634
2019-11-19T03:00:00Z	4.626
2019-11-19T03:06:00Z	4.625
2019-11-19T03:12:00Z	4.625
2019-11-19T03:18:00Z	4.626
2019-11-19T03:24:00Z	4.625
2019-11-19T03:30:00Z	4.622
2019-11-19T03:36:00Z	4.62
2019-11-19T03:42:00Z	4.621
2019-11-19T03:48:00Z	4.617
2019-11-19T03:54:00Z	4.617
2019-11-19T04:00:00Z	4.616
2019-11-19T04:06:00Z	4.617
2019-11-19T04:12:00Z	4.614
2019-11-19T04:18:00Z	4.61
2019-11-19T04:24:00Z	4.604
2019-11-19T04:30:00Z	4.611
2019-11-19T04:36:00Z	4.608
2019-11-19T04:42:00Z	4.611
2019-11-19T04:48:00Z	4.608
2019-11-19T04:54:00Z	4.613
2019-11-19T05:00:00Z	4.618
2019-11-19T05:06:00Z	4.611
2019-11-19T05:12:00Z	4.614
2019-11-19T05:18:00Z	4.612
2019-11-19T05:24:00Z	4.608
2019-11-19T05:30:00Z	4.61
2019-11-19T05:36:00Z	4.609
2019-11-19T05:42:00Z	4.608
2019-11-19T05:48:00Z	4.608
2019-11-19T05:54:00Z	4.609
2019-11-19T06:00:00Z	4.605
2019-11-19T06:06:00Z	4.604
2019-11-19T06:12:00Z	4.61
2019-11-19T06:18:00Z	4.608
2019-11-19T06:24:00Z	4.603
2019-11-19T06:30:00Z	4.604
2019-11-19T06:36:00Z	4.606
2019-11-19T06:42:00Z	4.607
2019-11-19T06:48:00Z	4.61
2019-11-19T06:54:00Z	4.605
2019-11-19T07:00:00Z	4.602
2019-11-19T07:06:00Z	4.6
2019-11-19T07:12:00Z	4.599
2019-11-19T07:18:00Z	4.6
2019-11-19T07:24:00Z	4.592
2019-11-19T07:30:00Z	4.586
2019-11-19T07:36:00Z	RM
2019-11-19T07:42:00Z	RM
2019-11-19T07:48:00Z	4.58
2019-11-19T07:54:00Z	4.577
2019-11-19T08:00:00Z	4.572
2019-11-19T08:06:00Z	4.573
2019-11-19T08:12:00Z	4.57
2019-11-19T08:18:00Z	4.571
2019-11-19T08:24:00Z	4.57
2019-11-19T08:30:00Z	4.571
2019-11-19T08:36:00Z	4.566
2019-11-19T08:42:00Z	4.57
2019-11-19T08:48:00Z	4.568
2019-11-19T08:54:00Z	4.568
2019-11-19T09:00:00Z	4.566
2019-11-19T09:06:00Z	4.561
2019-11-19T09:12:00Z	4.565
2019-11-19T09:18:00Z	4.557
2019-11-19T09:24:00Z	4.554
2019-11-19T09:30:00Z	4.525
2019-11-19T09:36:00Z	4.537
2019-11-19T09:42:00Z	4.541
2019-11-19T09:48:00Z	4.543
2019-11-19T09:54:00Z	4.537
2019-11-19T10:00:00Z	4.532
2019-11-19T10:06:00Z	4.528
2019-11-19T10:12:00Z	4.533
2019-11-19T10:18:00Z	4.525
2019-11-19T10:24:00Z	4.524
2019-11-19T10:30:00Z	4.537
2019-11-19T10:36:00Z	4.506
2019-11-19T10:42:00Z	4.504
2019-11-19T10:48:00Z	4.522
2019-11-19T10:54:00Z	4.489
2019-11-19T11:00:00Z	4.5
2019-11-19T11:06:00Z	4.486
2019-11-19T11:12:00Z	4.472
2019-11-19T11:18:00Z	4.47
2019-11-19T11:24:00Z	4.469
2019-11-19T11:30:00Z	4.465
2019-11-19T11:36:00Z	4.47
2019-11-19T11:42:00Z	4.468
2019-11-19T11:48:00Z	4.455
2019-11-19T11:54:00Z	4.447
2019-11-19T12:00:00Z	4.431
2019-11-19T12:06:00Z	4.435
2019-11-19T12:12:00Z	4.437
2019-11-19T12:18:00Z	4.457
2019-11-19T12:24:00Z	4.389
2019-11-19T12:30:00Z	4.428
2019-11-19T12:36:00Z	4.417
2019-11-19T12:42:00Z	4.424
2019-11-19T12:48:00Z	4.43
2019-11-19T12:54:00Z	4.43
2019-11-19T13:00:00Z	4.404
2019-11-19T13:06:00Z	4.404
2019-11-19T13:12:00Z	4.412
2019-11-19T13:18:00Z	4.413
2019-11-19T13:24:00Z	4.394
2019-11-19T13:30:00Z	4.401
2019-11-19T13:36:00Z	4.386
2019-11-19T13:42:00Z	4.328
2019-11-19T13:48:00Z	4.369
2019-11-19T13:54:00Z	4.351
2019-11-19T14:00:00Z	4.357
2019-11-19T14:06:00Z	4.348
2019-11-19T14:12:00Z	4.34
2019-11-19T14:18:00Z	4.306
2019-11-19T14:24:00Z	4.316
2019-11-19T14:30:00Z	4.258
2019-11-19T14:36:00Z	4.315
2019-11-19T14:42:00Z	4.301
2019-11-19T14:48:00Z	4.292
2019-11-19T14:54:00Z	4.302
2019-11-19T15:00:00Z	4.276
2019-11-19T15:06:00Z	4.273
2019-11-19T15:12:00Z	4.292
2019-11-19T15:18:00Z	4.281
2019-11-19T15:24:00Z	4.275
2019-11-19T15:30:00Z	4.285
2019-11-19T15:36:00Z	4.269
2019-11-19T15:42:00Z	4.264
2019-11-19T15:48:00Z	4.257
2019-11-19T15:54:00Z	4.241
2019-11-19T16:00:00Z	4.253
2019-11-19T16:06:00Z	4.248
2019-11-19T16:12:00Z	4.254
2019-11-19T16:18:00Z	4.245
2019-11-19T16:24:00Z	4.244
2019-11-19T16:30:00Z	4.263
2019-11-19T16:36:00Z	4.24
2019-11-19T16:42:00Z	4.241
2019-11-19T16:48:00Z	4.205
2019-11-19T16:54:00Z	4.224
2019-11-19T17:00:00Z	4.221
2019-11-19T17:06:00Z	4.211
2019-11-19T17:12:00Z	4.205
2019-11-19T17:18:00Z	4.202
2019-11-19T17:24:00Z	4.205
2019-11-19T17:30:00Z	4.181
2019-11-19T17:36:00Z	4.131
2019-11-19T17:42:00Z	4.171
2019-11-19T17:48:00Z	4.163
2019-11-19T17:54:00Z	4.17
2019-11-19T18:00:00Z	4.162
2019-11-19T18:06:00Z	4.141
2019-11-19T18:12:00Z	4.155
2019-11-19T18:18:00Z	4.166
2019-11-19T18:24:00Z	4.15
2019-11-19T18:30:00Z	4.164
2019-11-19T18:36:00Z	4.145
2019-11-19T18:42:00Z	4.156
2019-11-19T18:48:00Z	4.164
2019-11-19T18:54:00Z	4.153
2019-11-19T19:00:00Z	4.164
2019-11-19T19:06:00Z	4.177
2019-11-19T19:12:00Z	4.174
2019-11-19T19:18:00Z	4.167
2019-11-19T19:24:00Z	4.178
2019-11-19T19:30:00Z	4.187
2019-11-19T19:36:00Z	4.181
2019-11-19T19:42:00Z	4.159
2019-11-19T19:48:00Z	4.182
2019-11-19T19:54:00Z	4.193
2019-11-19T20:00:00Z	4.193
2019-11-19T20:06:00Z	4.199
2019-11-19T20:12:00Z	4.196
2019-11-19T20:18:00Z	4.204
2019-11-19T20:24:00Z	4.206
2019-11-19T20:30:00Z	4.22
2019-11-19T20:36:00Z	4.213
2019-11-19T20:42:00Z	4.23
2019-11-19T20:48:00Z	4.237
2019-11-19T20:54:00Z	4.253
2019-11-19T21:00:00Z	4.262
2019-11-19T21:06:00Z	4.192
2019-11-19T21:12:00Z	4.264
2019-11-19T21:18:00Z	4.289
2019-11-19T21:24:00Z	4.303
2019-11-19T21:30:00Z	4.311
2019-11-19T21:36:00Z	4.328
2019-11-19T21:42:00Z	4.344
2019-11-19T21:48:00Z	4.349
2019-11-19T21:54:00Z	4.375
2019-11-19T22:00:00Z	4.392
2019-11-19T22:06:00Z	4.389
2019-11-19T22:12:00Z	4.401
2019-11-19T22:18:00Z	4.413
2019-11-19T22:24:00Z	4.421
2019-11-19T22:30:00Z	4.448
2019-11-19T22:36:00Z	4.442
2019-11-19T22:42:00Z	4.469
2019-11-19T22:48:00Z	4.467
2019-11-19T22:54:00Z	4.479
2019-11-19T23:00:00Z	4.473
2019-11-19T23:06:00Z	4.485
2019-11-19T23:12:00Z	4.49
2019-11-19T23:18:00Z	4.492
2019-11-19T23:24:00Z	4.496
2019-11-19T23:30:00Z	4.503
2019-11-19T23:36:00Z	4.483
2019-11-19T23:42:00Z	4.497
2019-11-19T23:48:00Z	4.516
2019-11-19T23:54:00Z	4.513
2019-11-20T00:00:00Z	4.517
2019-11-20T00:06:00Z	4.525
2019-11-20T00:12:00Z	4.526
2019-11-20T00:18:00Z	4.515
2019-11-20T00:24:00Z	4.502
2019-11-20T00:30:00Z	4.532
2019-11-20T00:36:00Z	4.543
2019-11-20T00:42:00Z	4.551
2019-11-20T00:48:00Z	4.539
2019-11-20T00:54:00Z	4.555
2019-11-20T01:00:00Z	4.572
2019-11-20T01:06:00Z	4.567
2019-11-20T01:12:00Z	4.587
2019-11-20T01:18:00Z	4.596
2019-11-20T01:24:00Z	4.597
2019-11-20T01:30:00Z	4.6
2019-11-20T01:36:00Z	4.593
2019-11-20T01:42:00Z	4.609
2019-11-20T01:48:00Z	4.62
2019-11-20T01:54:00Z	4.615
2019-11-20T02:00:00Z	4.623
2019-11-20T02:06:00Z	4.623
2019-11-20T02:12:00Z	4.638
2019-11-20T02:18:00Z	4.633
2019-11-20T02:24:00Z	4.636
2019-11-20T02:30:00Z	4.631
2019-11-20T02:36:00Z	4.644
2019-11-20T02:42:00Z	4.638
2019-11-20T02:48:00Z	4.64
2019-11-20T02:54:00Z	4.654
2019-11-20T03:00:00Z	4.64
2019-11-20T03:06:00Z	4.656
2019-11-20T03:12:00Z	4.651
2019-11-20T03:18:00Z	4.646
2019-11-20T03:24:00Z	4.65
2019-11-20T03:30:00Z	4.654
2019-11-20T03:36:00Z	4.653
2019-11-20T03:42:00Z	4.658
2019-11-20T03:48:00Z	4.648
2019-11-20T03:54:00Z	4.64
2019-11-20T04:00:00Z	4.642
2019-11-20T04:06:00Z	4.656
2019-11-20T04:12:00Z	4.603
2019-11-20T04:18:00Z	4.658
2019-11-20T04:24:00Z	4.667
2019-11-20T04:30:00Z	4.661
2019-11-20T04:36:00Z	4.661
2019-11-20T04:42:00Z	4.664
2019-11-20T04:48:00Z	4.657
2019-11-20T04:54:00Z	4.668
2019-11-20T05:00:00Z	4.662
2019-11-20T05:06:00Z	4.662
2019-11-20T05:12:00Z	4.66
2019-11-20T05:18:00Z	4.674
2019-11-20T05:24:00Z	4.658
2019-11-20T05:30:00Z	4.657
2019-11-20T05:36:00Z	4.669
2019-11-20T05:42:00Z	4.681
2019-11-20T05:48:00Z	4.643
2019-11-20T05:54:00Z	4.635
2019-11-20T06:00:00Z	4.64
2019-11-20T06:06:00Z	4.643
2019-11-20T06:12:00Z	4.668
2019-11-20T06:18:00Z	4.645
2019-11-20T06:24:00Z	4.65
2019-11-20T06:30:00Z	4.652
2019-11-20T06:36:00Z	4.648
2019-11-20T06:42:00Z	4.655
2019-11-20T06:48:00Z	4.643
2019-11-20T06:54:00Z	4.646
2019-11-20T07:00:00Z	4.647
2019-11-20T07:06:00Z	4.644
2019-11-20T07:12:00Z	4.611
2019-11-20T07:18:00Z	4.645
2019-11-20T07:24:00Z	4.625
2019-11-20T07:30:00Z	4.641
2019-11-20T07:36:00Z	4.647
2019-11-20T07:42:00Z	4.652
2019-11-20T07:48:00Z	4.642
2019-11-20T07:54:00Z	4.632
2019-11-20T08:00:00Z	4.613
2019-11-20T08:06:00Z	4.633
2019-11-20T08:12:00Z	4.633
2019-11-20T08:18:00Z	4.612
2019-11-20T08:24:00Z	4.621
2019-11-20T08:30:00Z	4.629
2019-11-20T08:36:00Z	4.618
2019-11-20T08:42:00Z	4.62
2019-11-20T08:48:00Z	4.604
2019-11-20T08:54:00Z	4.6
2019-11-20T09:00:00Z	4.605
2019-11-20T09:06:00Z	4.616
2019-11-20T09:12:00Z	4.592
2019-11-20T09:18:00Z	4.605
2019-11-20T09:24:00Z	4.595
2019-11-20T09:30:00Z	4.6
2019-11-20T09:36:00Z	4.579
2019-11-20T09:42:00Z	4.582
2019-11-20T09:48:00Z	4.571
2019-11-20T09:54:00Z	4.576
2019-11-20T10:00:00Z	4.58
2019-11-20T10:06:00Z	4.571
2019-11-20T10:12:00Z	4.588
2019-11-20T10:18:00Z	4.587
2019-11-20T10:24:00Z	4.572
2019-11-20T10:30:00Z	4.564
2019-11-20T10:36:00Z	4.577
2019-11-20T10:42:00Z	4.581
2019-11-20T10:48:00Z	4.551
2019-11-20T10:54:00Z	4.573
2019-11-20T11:00:00Z	4.576
2019-11-20T11:06:00Z	4.572
2019-11-20T11:12:00Z	4.563
2019-11-20T11:18:00Z	4.546
2019-11-20T11:24:00Z	4.549
2019-11-20T11:30:00Z	4.527
2019-11-20T11:36:00Z	4.51
2019-11-20T11:42:00Z	4.536
2019-11-20T11:48:00Z	4.544
2019-11-20T11:54:00Z	4.534
2019-11-20T12:00:00Z	4.54
2019-11-20T12:06:00Z	4.524
2019-11-20T12:12:00Z	4.529
2019-11-20T12:18:00Z	4.521
2019-11-20T12:24:00Z	4.515
2019-11-20T12:30:00Z	4.505
2019-11-20T12:36:00Z	4.497
2019-11-20T12:42:00Z	4.5
2019-11-20T12:48:00Z	4.477
2019-11-20T12:54:00Z	4.498
2019-11-20T13:00:00Z	4.49
2019-11-20T13:06:00Z	4.498
2019-11-20T13:12:00Z	4.497
2019-11-20T13:18:00Z	4.489
2019-11-20T13:24:00Z	4.496
2019-11-20T13:30:00Z	4.5
2019-11-20T13:36:00Z	4.501
2019-11-20T13:42:00Z	4.499
2019-11-20T13:48:00Z	4.498
2019-11-20T13:54:00Z	4.494
2019-11-20T14:00:00Z	4.494
2019-11-20T14:06:00Z	4.485
2019-11-20T14:12:00Z	4.487
2019-11-20T14:18:00Z	4.479
2019-11-20T14:24:00Z	4.464
2019-11-20T14:30:00Z	4.455
2019-11-20T14:36:00Z	4.449
2019-11-20T14:42:00Z	4.443
2019-11-20T14:48:00Z	4.437
2019-11-20T14:54:00Z	4.428
2019-11-20T15:00:00Z	4.434
2019-11-20T15:06:00Z	4.421
2019-11-20T15:12:00Z	4.419
2019-11-20T15:18:00Z	4.408
2019-11-20T15:24:00Z	4.408
2019-11-20T15:30:00Z	4.397
2019-11-20T15:36:00Z	4.401
2019-11-20T15:42:00Z	4.398
2019-11-20T15:48:00Z	4.396
2019-11-20T15:54:00Z	4.39
2019-11-20T16:00:00Z	4.394
2019-11-20T16:06:00Z	4.388
2019-11-20T16:12:00Z	4.378
2019-11-20T16:18:00Z	4.384
2019-11-20T16:24:00Z	4.379
2019-11-20T16:30:00Z	4.366
2019-11-20T16:36:00Z	4.369
2019-11-20T16:42:00Z	4.368
2019-11-20T16:48:00Z	4.354
2019-11-20T16:54:00Z	4.343
2019-11-20T17:00:00Z	4.341
2019-11-20T17:06:00Z	4.33
2019-11-20T17:12:00Z	4.323
2019-11-20T17:18:00Z	4.325
2019-11-20T17:24:00Z	4.299
2019-11-20T17:30:00Z	4.305
2019-11-20T17:36:00Z	4.289
2019-11-20T17:42:00Z	4.289
2019-11-20T17:48:00Z	4.245
2019-11-20T17:54:00Z	4.279
2019-11-20T18:00:00Z	4.28
2019-11-20T18:06:00Z	4.281
2019-11-20T18:12:00Z	4.282
2019-11-20T18:18:00Z	4.263
2019-11-20T18:24:00Z	4.262
2019-11-20T18:30:00Z	4.252
2019-11-20T18:36:00Z	4.261
2019-11-20T18:42:00Z	4.265
2019-11-20T18:48:00Z	4.264
2019-11-20T18:54:00Z	4.262
2019-11-20T19:00:00Z	4.267
2019-11-20T19:06:00Z	4.273
2019-11-20T19:12:00Z	4.262
2019-11-20T19:18:00Z	4.259
2019-11-20T19:24:00Z	4.266
2019-11-20T19:30:00Z	4.269
2019-11-20T19:36:00Z	4.269
2019-11-20T19:42:00Z	4.266
2019-11-20T19:48:00Z	4.236
2019-11-20T19:54:00Z	4.266
2019-11-20T20:00:00Z	4.27
2019-11-20T20:06:00Z	4.271
2019-11-20T20:12:00Z	4.264
2019-11-20T20:18:00Z	4.274
2019-11-20T20:24:00Z	4.286
2019-11-20T20:30:00Z	4.262
2019-11-20T20:36:00Z	4.293
2019-11-20T20:42:00Z	4.221
2019-11-20T20:48:00Z	4.299
2019-11-20T20:54:00Z	4.306
2019-11-20T21:00:00Z	4.29
2019-11-20T21:06:00Z	4.32
2019-11-20T21:12:00Z	4.343
2019-11-20T21:18:00Z	4.345
2019-11-20T21:24:00Z	4.336
2019-11-20T21:30:00Z	4.355
2019-11-20T21:36:00Z	4.366
2019-11-20T21:42:00Z	4.382
2019-11-20T21:48:00Z	4.394
2019-11-20T21:54:00Z	4.393
2019-11-20T22:00:00Z	4.397
2019-11-20T22:06:00Z	4.397
2019-11-20T22:12:00Z	4.404
2019-11-20T22:18:00Z	4.396
2019-11-20T22:24:00Z	4.424
2019-11-20T22:30:00Z	4.427
2019-11-20T22:36:00Z	4.449
2019-11-20T22:42:00Z	4.452
2019-11-20T22:48:00Z	4.454
2019-11-20T22:54:00Z	4.464
2019-11-20T23:00:00Z	4.461
2019-11-20T23:06:00Z	4.477
2019-11-20T23:12:00Z	4.501
2019-11-20T23:18:00Z	4.505
2019-11-20T23:24:00Z	4.508
2019-11-20T23:30:00Z	4.518
2019-11-20T23:36:00Z	4.532
2019-11-20T23:42:00Z	4.522
2019-11-20T23:48:00Z	4.546
2019-11-20T23:54:00Z	4.549
2019-11-21T00:00:00Z	4.56
2019-11-21T00:06:00Z	4.567
2019-11-21T00:12:00Z	4.57
2019-11-21T00:18:00Z	4.546
2019-11-21T00:24:00Z	4.58
2019-11-21T00:30:00Z	4.579
2019-11-21T00:36:00Z	4.572
2019-11-21T00:42:00Z	4.585
2019-11-21T00:48:00Z	4.594
2019-11-21T00:54:00Z	4.605
2019-11-21T01:00:00Z	4.609
2019-11-21T01:06:00Z	4.613
2019-11-21T01:12:00Z	4.621
2019-11-21T01:18:00Z	4.634
2019-11-21T01:24:00Z	4.641
2019-11-21T01:30:00Z	4.638
2019-11-21T01:36:00Z	4.643
2019-11-21T01:42:00Z	4.649
2019-11-21T01:48:00Z	4.655
2019-11-21T01:54:00Z	4.668
2019-11-21T02:00:00Z	4.673
2019-11-21T02:06:00Z	4.67
2019-11-21T02:12:00Z	4.679
2019-11-21T02:18:00Z	4.687
2019-11-21T02:24:00Z	4.7
2019-11-21T02:30:00Z	4.701
2019-11-21T02:36:00Z	4.709
2019-11-21T02:42:00Z	4.716
2019-11-21T02:48:00Z	4.728
2019-11-21T02:54:00Z	4.718
2019-11-21T03:00:00Z	4.733
2019-11-21T03:06:00Z	4.735
2019-11-21T03:12:00Z	4.736
2019-11-21T03:18:00Z	4.725
2019-11-21T03:24:00Z	4.738
2019-11-21T03:30:00Z	4.747
2019-11-21T03:36:00Z	4.746
2019-11-21T03:42:00Z	4.753
2019-11-21T03:48:00Z	4.745
2019-11-21T03:54:00Z	4.741
2019-11-21T04:00:00Z	4.739
2019-11-21T04:06:00Z	4.747
2019-11-21T04:12:00Z	4.753
2019-11-21T04:18:00Z	4.746
2019-11-21T04:24:00Z	4.746
2019-11-21T04:30:00Z	4.743
2019-11-21T04:36:00Z	4.742
2019-11-21T04:42:00Z	4.745
2019-11-21T04:48:00Z	4.737
2019-11-21T04:54:00Z	4.732
2019-11-21T05:00:00Z	4.744
2019-11-21T05:06:00Z	4.739
2019-11-21T05:12:00Z	4.74
2019-11-21T05:18:00Z	4.728
2019-11-21T05:24:00Z	4.737
2019-11-21T05:30:00Z	4.738
2019-11-21T05:36:00Z	4.737
2019-11-21T05:42:00Z	4.729
2019-11-21T05:48:00Z	4.702
2019-11-21T05:54:00Z	4.714
2019-11-21T06:00:00Z	4.732
2019-11-21T06:06:00Z	4.721
2019-11-21T06:12:00Z	4.695
2019-11-21T06:18:00Z	4.723
2019-11-21T06:24:00Z	4.709
2019-11-21T06:30:00Z	4.652
2019-11-21T06:36:00Z	4.696
2019-11-21T06:42:00Z	4.702
2019-11-21T06:48:00Z	4.718
2019-11-21T06:54:00Z	4.706
2019-11-21T07:00:00Z	4.691
2019-11-21T07:06:00Z	4.677
2019-11-21T07:12:00Z	4.685
2019-11-21T07:18:00Z	4.683
2019-11-21T07:24:00Z	4.677
2019-11-21T07:30:00Z	4.677
2019-11-21T07:36:00Z	4.664
2019-11-21T07:42:00Z	4.671
2019-11-21T07:48:00Z	4.659
2019-11-21T07:54:00Z	4.641
2019-11-21T08:00:00Z	4.632
2019-11-21T08:06:00Z	4.638
2019-11-21T08:12:00Z	4.646
2019-11-21T08:18:00Z	4.638
2019-11-21T08:24:00Z	4.628
2019-11-21T08:30:00Z	4.646
2019-11-21T08:36:00Z	4.621
2019-11-21T08:42:00Z	4.608
2019-11-21T08:48:00Z	4.612
2019-11-21T08:54:00Z	4.602
2019-11-21T09:00:00Z	4.602
2019-11-21T09:06:00Z	4.618
2019-11-21T09:12:00Z	4.575
2019-11-21T09:18:00Z	4.601
2019-11-21T09:24:00Z	4.589
2019-11-21T09:30:00Z	4.592
2019-11-21T09:36:00Z	4.541
2019-11-21T09:42:00Z	4.584
2019-11-21T09:48:00Z	4.581
2019-11-21T09:54:00Z	4.579
2019-11-21T10:00:00Z	4.584
2019-11-21T10:06:00Z	4.567
2019-11-21T10:12:00Z	4.567
2019-11-21T10:18:00Z	4.577
2019-11-21T10:24:00Z	4.589
2019-11-21T10:30:00Z	4.56
2019-11-21T10:36:00Z	4.543
2019-11-21T10:42:00Z	4.572
2019-11-21T10:48:00Z	4.56
2019-11-21T10:54:00Z	4.577
2019-11-21T11:00:00Z	4.57
2019-11-21T11:06:00Z	4.565
2019-11-21T11:12:00Z	4.57
2019-11-21T11:18:00Z	4.58
2019-11-21T11:24:00Z	4.57
2019-11-21T11:30:00Z	4.57
2019-11-21T11:36:00Z	4.566
2019-11-21T11:42:00Z	4.59
2019-11-21T11:48:00Z	4.607
2019-11-21T11:54:00Z	4.567
2019-11-21T12:00:00Z	4.586
2019-11-21T12:06:00Z	4.583
2019-11-21T12:12:00Z	4.591
2019-11-21T12:18:00Z	4.602
2019-11-21T12:24:00Z	4.6
2019-11-21T12:30:00Z	4.593
2019-11-21T12:36:00Z	4.589
2019-11-21T12:42:00Z	4.596
2019-11-21T12:48:00Z	4.612
2019-11-21T12:54:00Z	4.608
2019-11-21T13:00:00Z	4.613
2019-11-21T13:06:00Z	4.618
2019-11-21T13:12:00Z	4.614
2019-11-21T13:18:00Z	4.611
2019-11-21T13:24:00Z	4.626
2019-11-21T13:30:00Z	4.622
2019-11-21T13:36:00Z	4.639
2019-11-21T13:42:00Z	4.65
2019-11-21T13:48:00Z	4.639
2019-11-21T13:54:00Z	4.637
2019-11-21T14:00:00Z	4.635
2019-11-21T14:06:00Z	4.633
2019-11-21T14:12:00Z	4.632
2019-11-21T14:18:00Z	4.625
2019-11-21T14:24:00Z	4.616
2019-11-21T14:30:00Z	4.614
2019-11-21T14:36:00Z	4.613
2019-11-21T14:42:00Z	4.593
2019-11-21T14:48:00Z	4.595
2019-11-21T14:54:00Z	4.595
2019-11-21T15:00:00Z	4.595
2019-11-21T15:06:00Z	4.576
2019-11-21T15:12:00Z	4.569
2019-11-21T15:18:00Z	4.579
2019-11-21T15:24:00Z	4.577
2019-11-21T15:30:00Z	4.572
2019-11-21T15:36:00Z	4.551
2019-11-21T15:42:00Z	4.566
2019-11-21T15:48:00Z	4.566
2019-11-21T15:54:00Z	4.565
2019-11-21T16:00:00Z	4.564
2019-11-21T16:06:00Z	4.554
2019-11-21T16:12:00Z	4.543
2019-11-21T16:18:00Z	4.554
2019-11-21T16:24:00Z	4.549
2019-11-21T16:30:00Z	4.544
2019-11-21T16:36:00Z	4.537
2019-11-21T16:42:00Z	4.529
2019-11-21T16:48:00Z	4.524
2019-11-21T16:54:00Z	4.468
2019-11-21T17:00:00Z	4.492
2019-11-21T17:06:00Z	4.493
2019-11-21T17:12:00Z	4.502
2019-11-21T17:18:00Z	4.508
2019-11-21T17:24:00Z	4.497
2019-11-21T17:30:00Z	4.493
2019-11-21T17:36:00Z	4.487
2019-11-21T17:42:00Z	4.491
2019-11-21T17:48:00Z	4.481
2019-11-21T17:54:00Z	4.475
2019-11-21T18:00:00Z	4.479
2019-11-21T18:06:00Z	4.478
2019-11-21T18:12:00Z	4.49
2019-11-21T18:18:00Z	4.478
2019-11-21T18:24:00Z	4.485
2019-11-21T18:30:00Z	4.48
2019-11-21T18:36:00Z	4.482
2019-11-21T18:42:00Z	4.469
2019-11-21T18:48:00Z	4.468
2019-11-21T18:54:00Z	4.45
2019-11-21T19:00:00Z	4.464
2019-11-21T19:06:00Z	4.46
2019-11-21T19:12:00Z	4.445
2019-11-21T19:18:00Z	4.446
2019-11-21T19:24:00Z	4.454
2019-11-21T19:30:00Z	4.458
2019-11-21T19:36:00Z	4.448
2019-11-21T19:42:00Z	4.435
2019-11-21T19:48:00Z	4.425
2019-11-21T19:54:00Z	4.434
2019-11-21T20:00:00Z	4.441
2019-11-21T20:06:00Z	4.401
2019-11-21T20:12:00Z	4.425
2019-11-21T20:18:00Z	4.424
2019-11-21T20:24:00Z	4.426
2019-11-21T20:30:00Z	4.422
2019-11-21T20:36:00Z	4.406
2019-11-21T20:42:00Z	4.417
2019-11-21T20:48:00Z	4.421
2019-11-21T20:54:00Z	4.432
2019-11-21T21:00:00Z	4.42
2019-11-21T21:06:00Z	4.416
2019-11-21T21:12:00Z	4.415
2019-11-21T21:18:00Z	4.422
2019-11-21T21:24:00Z	4.427
2019-11-21T21:30:00Z	4.378
2019-11-21T21:36:00Z	4.416
2019-11-21T21:42:00Z	4.419
2019-11-21T21:48:00Z	4.429
2019-11-21T21:54:00Z	4.427
2019-11-21T22:00:00Z	4.424
2019-11-21T22:06:00Z	4.42
2019-11-21T22:12:00Z	4.429
2019-11-21T22:18:00Z	4.429
2019-11-21T22:24:00Z	4.43
2019-11-21T22:30:00Z	4.402
2019-11-21T22:36:00Z	4.446
2019-11-21T22:42:00Z	4.449
2019-11-21T22:48:00Z	4.452
2019-11-21T22:54:00Z	4.455
2019-11-21T23:00:00Z	4.439
2019-11-21T23:06:00Z	4.482
2019-11-21T23:12:00Z	4.452
2019-11-21T23:18:00Z	4.484
2019-11-21T23:24:00Z	4.516
2019-11-21T23:30:00Z	4.523
2019-11-21T23:36:00Z	4.533
2019-11-21T23:42:00Z	4.556
2019-11-21T23:48:00Z	4.551
2019-11-21T23:54:00Z	4.547
2019-11-22T00:00:00Z	4.564
2019-11-22T00:06:00Z	4.595
2019-11-22T00:12:00Z	4.59
2019-11-22T00:18:00Z	4.61
2019-11-22T00:24:00Z	4.629
2019-11-22T00:30:00Z	4.608
2019-11-22T00:36:00Z	4.613
2019-11-22T00:42:00Z	4.623
2019-11-22T00:48:00Z	4.638
2019-11-22T00:54:00Z	4.633
2019-11-22T01:00:00Z	4.651
2019-11-22T01:06:00Z	4.63
2019-11-22T01:12:00Z	4.656
2019-11-22T01:18:00Z	4.666
2019-11-22T01:24:00Z	4.674
2019-11-22T01:30:00Z	4.663
2019-11-22T01:36:00Z	4.655
2019-11-22T01:42:00Z	4.665
2019-11-22T01:48:00Z	4.667
2019-11-22T01:54:00Z	4.672
2019-11-22T02:00:00Z	4.687
2019-11-22T02:06:00Z	4.687
2019-11-22T02:12:00Z	4.671
2019-11-22T02:18:00Z	4.668
2019-11-22T02:24:00Z	4.683
2019-11-22T02:30:00Z	4.701
2019-11-22T02:36:00Z	4.718
2019-11-22T02:42:00Z	4.723
2019-11-22T02:48:00Z	4.72
2019-11-22T02:54:00Z	4.718
2019-11-22T03:00:00Z	4.723
2019-11-22T03:06:00Z	4.725
2019-11-22T03:12:00Z	4.711
2019-11-22T03:18:00Z	4.711
2019-11-22T03:24:00Z	4.725
2019-11-22T03:30:00Z	4.731
2019-11-22T03:36:00Z	4.726
2019-11-22T03:42:00Z	4.735
2019-11-22T03:48:00Z	4.729
2019-11-22T03:54:00Z	4.748
2019-11-22T04:00:00Z	4.752
2019-11-22T04:06:00Z	4.738
2019-11-22T04:12:00Z	4.756
2019-11-22T04:18:00Z	4.762
2019-11-22T04:24:00Z	4.777
2019-11-22T04:30:00Z	4.778
2019-11-22T04:36:00Z	4.731
2019-11-22T04:42:00Z	4.781
2019-11-22T04:48:00Z	4.799
2019-11-22T04:54:00Z	4.761
2019-11-22T05:00:00Z	4.774
2019-11-22T05:06:00Z	4.774
2019-11-22T05:12:00Z	4.779
2019-11-22T05:18:00Z	4.783
2019-11-22T05:24:00Z	4.781
2019-11-22T05:30:00Z	4.775
2019-11-22T05:36:00Z	4.781
2019-11-22T05:42:00Z	4.775
2019-11-22T05:48:00Z	4.774
2019-11-22T05:54:00Z	4.763
2019-11-22T06:00:00Z	4.76
2019-11-22T06:06:00Z	4.771
2019-11-22T06:12:00Z	4.769
2019-11-22T06:18:00Z	4.765
2019-11-22T06:24:00Z	4.77
2019-11-22T06:30:00Z	4.768
2019-11-22T06:36:00Z	4.75
2019-11-22T06:42:00Z	4.763
2019-11-22T06:48:00Z	4.75
2019-11-22T06:54:00Z	4.747
2019-11-22T07:00:00Z	4.748
2019-11-22T07:06:00Z	4.751
2019-11-22T07:12:00Z	4.73
2019-11-22T07:18:00Z	4.727
2019-11-22T07:24:00Z	4.724
2019-11-22T07:30:00Z	4.712
2019-11-22T07:36:00Z	4.704
2019-11-22T07:42:00Z	4.687
2019-11-22T07:48:00Z	4.685
2019-11-22T07:54:00Z	4.667
2019-11-22T08:00:00Z	4.66
2019-11-22T08:06:00Z	4.655
2019-11-22T08:12:00Z	4.651
2019-11-22T08:18:00Z	4.641
2019-11-22T08:24:00Z	4.638
2019-11-22T08:30:00Z	4.596
2019-11-22T08:36:00Z	4.61
2019-11-22T08:42:00Z	4.605
2019-11-22T08:48:00Z	4.598
2019-11-22T08:54:00Z	4.593
2019-11-22T09:00:00Z	4.602
2019-11-22T09:06:00Z	4.594
2019-11-22T09:12:00Z	4.587
2019-11-22T09:18:00Z	4.59
2019-11-22T09:24:00Z	4.569
2019-11-22T09:30:00Z	4.54
2019-11-22T09:36:00Z	4.557
2019-11-22T09:42:00Z	4.572
2019-11-22T09:48:00Z	4.578
2019-11-22T09:54:00Z	4.562
2019-11-22T10:00:00Z	4.572
2019-11-22T10:06:00Z	4.568
2019-11-22T10:12:00Z	4.566
2019-11-22T10:18:00Z	4.559
2019-11-22T10:24:00Z	4.558
2019-11-22T10:30:00Z	4.555
2019-11-22T10:36:00Z	4.563
2019-11-22T10:42:00Z	4.55
2019-11-22T10:48:00Z	4.557
2019-11-22T10:54:00Z	4.556
2019-11-22T11:00:00Z	4.562
2019-11-22T11:06:00Z	4.569
2019-11-22T11:12:00Z	4.551
2019-11-22T11:18:00Z	4.551
2019-11-22T11:24:00Z	4.56
2019-11-22T11:30:00Z	4.558
2019-11-22T11:36:00Z	4.556
2019-11-22T11:42:00Z	4.565
2019-11-22T11:48:00Z	4.55
2019-11-22T11:54:00Z	4.548
2019-11-22T12:00:00Z	4.548
2019-11-22T12:06:00Z	4.547
2019-11-22T12:12:00Z	4.546
2019-11-22T12:18:00Z	4.548
2019-11-22T12:24:00Z	4.546
2019-11-22T12:30:00Z	4.552
2019-11-22T12:36:00Z	4.554
2019-11-22T12:42:00Z	4.555
2019-11-22T12:48:00Z	4.555
2019-11-22T12:54:00Z	4.572
2019-11-22T13:00:00Z	4.573
2019-11-22T13:06:00Z	4.593
2019-11-22T13:12:00Z	4.595
2019-11-22T13:18:00Z	4.617
2019-11-22T13:24:00Z	4.643
2019-11-22T13:30:00Z	4.664
2019-11-22T13:36:00Z	4.67
2019-11-22T13:42:00Z	4.692
2019-11-22T13:48:00Z	4.7
2019-11-22T13:54:00Z	4.713
2019-11-22T14:00:00Z	4.731
2019-11-22T14:06:00Z	4.744
2019-11-22T14:12:00Z	4.751
2019-11-22T14:18:00Z	4.765
2019-11-22T14:24:00Z	4.761
2019-11-22T14:30:00Z	4.758
2019-11-22T14:36:00Z	4.751
2019-11-22T14:42:00Z	4.746
2019-11-22T14:48:00Z	4.729
2019-11-22T14:54:00Z	4.724
2019-11-22T15:00:00Z	4.725
2019-11-22T15:06:00Z	4.728
2019-11-22T15:12:00Z	4.712
2019-11-22T15:18:00Z	4.706
2019-11-22T15:24:00Z	4.692
2019-11-22T15:30:00Z	4.688
2019-11-22T15:36:00Z	4.679
2019-11-22T15:42:00Z	4.673
2019-11-22T15:48:00Z	4.673
2019-11-22T15:54:00Z	4.663
2019-11-22T16:00:00Z	4.691
2019-11-22T16:06:00Z	4.694
2019-11-22T16:12:00Z	4.692
2019-11-22T16:18:00Z	4.684
2019-11-22T16:24:00Z	4.644
2019-11-22T16:30:00Z	4.697
2019-11-22T16:36:00Z	4.701
2019-11-22T16:42:00Z	4.7
2019-11-22T16:48:00Z	4.692
2019-11-22T16:54:00Z	4.691
2019-11-22T17:00:00Z	4.698
2019-11-22T17:06:00Z	4.682
2019-11-22T17:12:00Z	4.675
2019-11-22T17:18:00Z	4.68
2019-11-22T17:24:00Z	4.67
2019-11-22T17:30:00Z	4.68
2019-11-22T17:36:00Z	4.681
2019-11-22T17:42:00Z	4.579
2019-11-22T17:48:00Z	4.649
2019-11-22T17:54:00Z	4.649
2019-11-22T18:00:00Z	4.638
2019-11-22T18:06:00Z	4.656
2019-11-22T18:12:00Z	4.629
2019-11-22T18:18:00Z	4.632
2019-11-22T18:24:00Z	4.642
2019-11-22T18:30:00Z	4.621
2019-11-22T18:36:00Z	4.642
2019-11-22T18:42:00Z	4.636
2019-11-22T18:48:00Z	4.631
2019-11-22T18:54:00Z	4.627
2019-11-22T19:00:00Z	4.628
2019-11-22T19:06:00Z	4.634
2019-11-22T19:12:00Z	4.643
2019-11-22T19:18:00Z	4.62
2019-11-22T19:24:00Z	4.628
2019-11-22T19:30:00Z	4.597
2019-11-22T19:36:00Z	4.588
2019-11-22T19:42:00Z	4.591
2019-11-22T19:48:00Z	4.605
2019-11-22T19:54:00Z	4.589
2019-11-22T20:00:00Z	4.579
2019-11-22T20:06:00Z	4.575
2019-11-22T20:12:00Z	4.542
2019-11-22T20:18:00Z	4.56
2019-11-22T20:24:00Z	4.556
2019-11-22T20:30:00Z	4.532
2019-11-22T20:36:00Z	4.547
2019-11-22T20:42:00Z	4.525
2019-11-22T20:48:00Z	4.535
2019-11-22T20:54:00Z	4.53
2019-11-22T21:00:00Z	4.53
2019-11-22T21:06:00Z	4.541
2019-11-22T21:12:00Z	4.544
2019-11-22T21:18:00Z	4.538
2019-11-22T21:24:00Z	4.539
2019-11-22T21:30:00Z	4.517
2019-11-22T21:36:00Z	4.539
2019-11-22T21:42:00Z	4.533
2019-11-22T21:48:00Z	4.543
2019-11-22T21:54:00Z	4.545
2019-11-22T22:00:00Z	4.553
2019-11-22T22:06:00Z	4.542
2019-11-22T22:12:00Z	4.545
2019-11-22T22:18:00Z	4.543
2019-11-22T22:24:00Z	4.53
2019-11-22T22:30:00Z	4.537
2019-11-22T22:36:00Z	4.508
2019-11-22T22:42:00Z	4.52
2019-11-22T22:48:00Z	4.528
2019-11-22T22:54:00Z	4.522
2019-11-22T23:00:00Z	4.519
2019-11-22T23:06:00Z	4.513
2019-11-22T23:12:00Z	4.517
2019-11-22T23:18:00Z	4.516
2019-11-22T23:24:00Z	4.513
2019-11-22T23:30:00Z	4.496
2019-11-22T23:36:00Z	4.496
2019-11-22T23:42:00Z	4.495
2019-11-22T23:48:00Z	4.485
2019-11-22T23:54:00Z	4.484
2019-11-23T00:00:00Z	4.494
2019-11-23T00:06:00Z	4.491
2019-11-23T00:12:00Z	4.49
2019-11-23T00:18:00Z	4.476
2019-11-23T00:24:00Z	4.463
2019-11-23T00:30:00Z	4.499
2019-11-23T00:36:00Z	4.474
2019-11-23T00:42:00Z	4.488
2019-11-23T00:48:00Z	4.488
2019-11-23T00:54:00Z	4.484
2019-11-23T01:00:00Z	4.494
2019-11-23T01:06:00Z	4.495
2019-11-23T01:12:00Z	4.488
2019-11-23T01:18:00Z	4.495
2019-11-23T01:24:00Z	4.482
2019-11-23T01:30:00Z	4.484
2019-11-23T01:36:00Z	4.456
2019-11-23T01:42:00Z	4.503
2019-11-23T01:48:00Z	4.524
2019-11-23T01:54:00Z	4.537
2019-11-23T02:00:00Z	4.555
2019-11-23T02:06:00Z	4.541
2019-11-23T02:12:00Z	4.502
2019-11-23T02:18:00Z	4.555
2019-11-23T02:24:00Z	4.553
2019-11-23T02:30:00Z	4.56
2019-11-23T02:36:00Z	4.571
2019-11-23T02:42:00Z	4.567
2019-11-23T02:48:00Z	4.528
2019-11-23T02:54:00Z	4.572
2019-11-23T03:00:00Z	4.568
2019-11-23T03:06:00Z	4.542
2019-11-23T03:12:00Z	4.579
2019-11-23T03:18:00Z	4.586
2019-11-23T03:24:00Z	4.59
2019-11-23T03:30:00Z	4.595
2019-11-23T03:36:00Z	4.597
2019-11-23T03:42:00Z	4.597
2019-11-23T03:48:00Z	4.599
2019-11-23T03:54:00Z	4.604
2019-11-23T04:00:00Z	4.586
2019-11-23T04:06:00Z	4.591
2019-11-23T04:12:00Z	4.549
2019-11-23T04:18:00Z	4.584
2019-11-23T04:24:00Z	4.592
2019-11-23T04:30:00Z	4.596
2019-11-23T04:36:00Z	4.57
2019-11-23T04:42:00Z	4.517
2019-11-23T04:48:00Z	4.565
2019-11-23T04:54:00Z	4.565
2019-11-23T05:00:00Z	4.566
2019-11-23T05:06:00Z	4.573
2019-11-23T05:12:00Z	4.565
2019-11-23T05:18:00Z	4.554
2019-11-23T05:24:00Z	4.546
2019-11-23T05:30:00Z	4.545
2019-11-23T05:36:00Z	4.549
2019-11-23T05:42:00Z	4.551
2019-11-23T05:48:00Z	4.536
2019-11-23T05:54:00Z	4.542
2019-11-23T06:00:00Z	4.525
2019-11-23T06:06:00Z	4.533
2019-11-23T06:12:00Z	4.463
2019-11-23T06:18:00Z	4.505
2019-11-23T06:24:00Z	4.48
2019-11-23T06:30:00Z	4.486
2019-11-23T06:36:00Z	4.482
2019-11-23T06:42:00Z	4.461
2019-11-23T06:48:00Z	4.459
2019-11-23T06:54:00Z	4.378
2019-11-23T07:00:00Z	4.417
2019-11-23T07:06:00Z	4.415
2019-11-23T07:12:00Z	4.399
2019-11-23T07:18:00Z	4.401
2019-11-23T07:24:00Z	4.404
2019-11-23T07:30:00Z	4.391
2019-11-23T07:36:00Z	4.39
2019-11-23T07:42:00Z	4.384
2019-11-23T07:48:00Z	4.375
2019-11-23T07:54:00Z	4.372
2019-11-23T08:00:00Z	4.379
2019-11-23T08:06:00Z	4.372
2019-11-23T08:12:00Z	4.353
2019-11-23T08:18:00Z	4.351
2019-11-23T08:24:00Z	4.35
2019-11-23T08:30:00Z	4.323
2019-11-23T08:36:00Z	4.298
2019-11-23T08:42:00Z	4.337
2019-11-23T08:48:00Z	4.328
2019-11-23T08:54:00Z	4.346
2019-11-23T09:00:00Z	4.289
2019-11-23T09:06:00Z	4.308
2019-11-23T09:12:00Z	4.327
2019-11-23T09:18:00Z	4.298
2019-11-23T09:24:00Z	4.334
2019-11-23T09:30:00Z	4.292
2019-11-23T09:36:00Z	4.321
2019-11-23T09:42:00Z	4.241
2019-11-23T09:48:00Z	4.283
2019-11-23T09:54:00Z	4.296
2019-11-23T10:00:00Z	4.286
2019-11-23T10:06:00Z	4.283
2019-11-23T10:12:00Z	4.289
2019-11-23T10:18:00Z	4.286
2019-11-23T10:24:00Z	4.284
2019-11-23T10:30:00Z	4.266
2019-11-23T10:36:00Z	4.27
2019-11-23T10:42:00Z	4.258
2019-11-23T10:48:00Z	4.278
2019-11-23T10:54:00Z	4.283
2019-11-23T11:00:00Z	4.278
2019-11-23T11:06:00Z	4.272
2019-11-23T11:12:00Z	4.264
2019-11-23T11:18:00Z	4.27
2019-11-23T11:24:00Z	4.26
2019-11-23T11:30:00Z	4.274
2019-11-23T11:36:00Z	4.27
2019-11-23T11:42:00Z	4.266
2019-11-23T11:48:00Z	4.282
2019-11-23T11:54:00Z	4.283
2019-11-23T12:00:00Z	4.293
2019-11-23T12:06:00Z	4.294
2019-11-23T12:12:00Z	4.297
2019-11-23T12:18:00Z	4.296
2019-11-23T12:24:00Z	4.3
2019-11-23T12:30:00Z	4.3
2019-11-23T12:36:00Z	4.323
2019-11-23T12:42:00Z	4.339
2019-11-23T12:48:00Z	4.339
2019-11-23T12:54:00Z	4.367
2019-11-23T13:00:00Z	4.335
2019-11-23T13:06:00Z	4.372
2019-11-23T13:12:00Z	4.376
2019-11-23T13:18:00Z	4.37
2019-11-23T13:24:00Z	4.411
2019-11-23T13:30:00Z	4.398
2019-11-23T13:36:00Z	4.365
2019-11-23T13:42:00Z	4.417
2019-11-23T13:48:00Z	4.425
2019-11-23T13:54:00Z	4.422
2019-11-23T14:00:00Z	4.426
2019-11-23T14:06:00Z	4.442
2019-11-23T14:12:00Z	4.428
2019-11-23T14:18:00Z	4.442
2019-11-23T14:24:00Z	4.436
2019-11-23T14:30:00Z	4.426
2019-11-23T14:36:00Z	4.456
2019-11-23T14:42:00Z	4.466
2019-11-23T14:48:00Z	4.45
2019-11-23T14:54:00Z	4.474
2019-11-23T15:00:00Z	4.483
2019-11-23T15:06:00Z	4.501
2019-11-23T15:12:00Z	4.499
2019-11-23T15:18:00Z	4.526
2019-11-23T15:24:00Z	4.532
2019-11-23T15:30:00Z	4.529
2019-11-23T15:36:00Z	4.502
2019-11-23T15:42:00Z	4.557
2019-11-23T15:48:00Z	4.57
2019-11-23T15:54:00Z	4.525
2019-11-23T16:00:00Z	4.572
2019-11-23T16:06:00Z	4.578
2019-11-23T16:12:00Z	4.58
2019-11-23T16:18:00Z	4.592
2019-11-23T16:24:00Z	4.6
2019-11-23T16:30:00Z	4.606
2019-11-23T16:36:00Z	4.609
2019-11-23T16:42:00Z	4.609
2019-11-23T16:48:00Z	4.598
2019-11-23T16:54:00Z	4.603
2019-11-23T17:00:00Z	4.614
2019-11-23T17:06:00Z	4.601
2019-11-23T17:12:00Z	4.605
2019-11-23T17:18:00Z	4.581
2019-11-23T17:24:00Z	4.608
2019-11-23T17:30:00Z	4.593
2019-11-23T17:36:00Z	4.595
2019-11-23T17:42:00Z	4.602
2019-11-23T17:48:00Z	4.608
2019-11-23T17:54:00Z	4.606
2019-11-23T18:00:00Z	4.6
2019-11-23T18:06:00Z	4.592
2019-11-23T18:12:00Z	4.592
2019-11-23T18:18:00Z	4.591
2019-11-23T18:24:00Z	4.588
2019-11-23T18:30:00Z	4.585
2019-11-23T18:36:00Z	4.585
2019-11-23T18:42:00Z	4.576
2019-11-23T18:48:00Z	4.577
2019-11-23T18:54:00Z	4.579
2019-11-23T19:00:00Z	4.571
2019-11-23T19:06:00Z	4.569
2019-11-23T19:12:00Z	4.566
2019-11-23T19:18:00Z	4.581
2019-11-23T19:24:00Z	4.567
2019-11-23T19:30:00Z	4.565
2019-11-23T19:36:00Z	4.558
2019-11-23T19:42:00Z	4.561
2019-11-23T19:48:00Z	4.549
2019-11-23T19:54:00Z	4.564
2019-11-23T20:00:00Z	4.573
2019-11-23T20:06:00Z	4.554
2019-11-23T20:12:00Z	4.552
2019-11-23T20:18:00Z	4.554
2019-11-23T20:24:00Z	4.548
2019-11-23T20:30:00Z	4.545
2019-11-23T20:36:00Z	4.538
2019-11-23T20:42:00Z	4.526
2019-11-23T20:48:00Z	4.547
2019-11-23T20:54:00Z	4.527
2019-11-23T21:00:00Z	4.519
2019-11-23T21:06:00Z	4.526
2019-11-23T21:12:00Z	4.533
2019-11-23T21:18:00Z	4.516
2019-11-23T21:24:00Z	4.518
2019-11-23T21:30:00Z	4.513
2019-11-23T21:36:00Z	4.505
2019-11-23T21:42:00Z	4.507
2019-11-23T21:48:00Z	4.503
2019-11-23T21:54:00Z	4.502
2019-11-23T22:00:00Z	4.51
2019-11-23T22:06:00Z	4.51
2019-11-23T22:12:00Z	4.511
2019-11-23T22:18:00Z	4.506
2019-11-23T22:24:00Z	4.502
2019-11-23T22:30:00Z	4.51
2019-11-23T22:36:00Z	4.509
2019-11-23T22:42:00Z	4.511
2019-11-23T22:48:00Z	4.514
2019-11-23T22:54:00Z	4.51
2019-11-23T23:00:00Z	4.512
2019-11-23T23:06:00Z	4.505
2019-11-23T23:12:00Z	4.521
2019-11-23T23:18:00Z	4.503
2019-11-23T23:24:00Z	4.53
2019-11-23T23:30:00Z	4.522
2019-11-23T23:36:00Z	4.524
2019-11-23T23:42:00Z	4.539
2019-11-23T23:48:00Z	4.535
2019-11-23T23:54:00Z	4.477
2019-11-24T00:00:00Z	4.526
2019-11-24T00:06:00Z	4.537
2019-11-24T00:12:00Z	4.525
2019-11-24T00:18:00Z	4.526
2019-11-24T00:24:00Z	4.509
2019-11-24T00:30:00Z	4.519
2019-11-24T00:36:00Z	4.51
2019-11-24T00:42:00Z	4.518
2019-11-24T00:48:00Z	4.499
2019-11-24T00:54:00Z	4.509
2019-11-24T01:00:00Z	4.504
2019-11-24T01:06:00Z	4.497
2019-11-24T01:12:00Z	4.498
2019-11-24T01:18:00Z	4.5
2019-11-24T01:24:00Z	4.507
2019-11-24T01:30:00Z	4.514
2019-11-24T01:36:00Z	4.521
2019-11-24T01:42:00Z	4.459
2019-11-24T01:48:00Z	4.514
2019-11-24T01:54:00Z	4.523
2019-11-24T02:00:00Z	4.525
2019-11-24T02:06:00Z	4.518
2019-11-24T02:12:00Z	4.532
2019-11-24T02:18:00Z	4.526
2019-11-24T02:24:00Z	4.546
2019-11-24T02:30:00Z	4.536
2019-11-24T02:36:00Z	4.504
2019-11-24T02:42:00Z	4.552
2019-11-24T02:48:00Z	4.556
2019-11-24T02:54:00Z	4.565
2019-11-24T03:00:00Z	4.556
2019-11-24T03:06:00Z	4.568
2019-11-24T03:12:00Z	4.554
2019-11-24T03:18:00Z	4.572
2019-11-24T03:24:00Z	4.578
2019-11-24T03:30:00Z	4.581
2019-11-24T03:36:00Z	4.583
2019-11-24T03:42:00Z	4.599
2019-11-24T03:48:00Z	4.57
2019-11-24T03:54:00Z	4.543
2019-11-24T04:00:00Z	4.576
2019-11-24T04:06:00Z	4.581
2019-11-24T04:12:00Z	4.581
2019-11-24T04:18:00Z	4.59
2019-11-24T04:24:00Z	4.583
2019-11-24T04:30:00Z	4.582
2019-11-24T04:36:00Z	4.58
2019-11-24T04:42:00Z	4.582
2019-11-24T04:48:00Z	4.558
2019-11-24T04:54:00Z	4.591
2019-11-24T05:00:00Z	4.538
2019-11-24T05:06:00Z	4.575
2019-11-24T05:12:00Z	4.579
2019-11-24T05:18:00Z	4.575
2019-11-24T05:24:00Z	4.569
2019-11-24T05:30:00Z	4.566
2019-11-24T05:36:00Z	4.578
2019-11-24T05:42:00Z	4.564
2019-11-24T05:48:00Z	4.532
2019-11-24T05:54:00Z	4.545
2019-11-24T06:00:00Z	4.537
2019-11-24T06:06:00Z	4.515
2019-11-24T06:12:00Z	4.541
2019-11-24T06:18:00Z	4.516
2019-11-24T06:24:00Z	4.517
2019-11-24T06:30:00Z	4.514
2019-11-24T06:36:00Z	4.502
2019-11-24T06:42:00Z	4.499
2019-11-24T06:48:00Z	4.499
2019-11-24T06:54:00Z	4.501
2019-11-24T07:00:00Z	4.462
2019-11-24T07:06:00Z	4.468
2019-11-24T07:12:00Z	4.48
2019-11-24T07:18:00Z	4.464
2019-11-24T07:24:00Z	4.457
2019-11-24T07:30:00Z	4.448
2019-11-24T07:36:00Z	4.43
2019-11-24T07:42:00Z	4.438
2019-11-24T07:48:00Z	4.452
2019-11-24T07:54:00Z	4.426
2019-11-24T08:00:00Z	4.422
2019-11-24T08:06:00Z	4.423
2019-11-24T08:12:00Z	4.407
2019-11-24T08:18:00Z	4.418
2019-11-24T08:24:00Z	4.399
2019-11-24T08:30:00Z	4.406
2019-11-24T08:36:00Z	4.391
2019-11-24T08:42:00Z	4.389
2019-11-24T08:48:00Z	4.38
2019-11-24T08:54:00Z	4.369
2019-11-24T09:00:00Z	4.37
2019-11-24T09:06:00Z	4.362
2019-11-24T09:12:00Z	4.354
2019-11-24T09:18:00Z	4.342
2019-11-24T09:24:00Z	4.347
2019-11-24T09:30:00Z	4.342
2019-11-24T09:36:00Z	4.33
2019-11-24T09:42:00Z	4.309
2019-11-24T09:48:00Z	4.276
2019-11-24T09:54:00Z	4.297
2019-11-24T10:00:00Z	4.273
2019-11-24T10:06:00Z	4.304
2019-11-24T10:12:00Z	4.3
2019-11-24T10:18:00Z	4.298
2019-11-24T10:24:00Z	4.302
2019-11-24T10:30:00Z	4.3
2019-11-24T10:36:00Z	4.301
2019-11-24T10:42:00Z	4.304
2019-11-24T10:48:00Z	4.296
2019-11-24T10:54:00Z	4.31
2019-11-24T11:00:00Z	4.307
2019-11-24T11:06:00Z	4.306
2019-11-24T11:12:00Z	4.297
2019-11-24T11:18:00Z	4.299
2019-11-24T11:24:00Z	4.301
2019-11-24T11:30:00Z	4.296
2019-11-24T11:36:00Z	4.294
2019-11-24T11:42:00Z	4.299
2019-11-24T11:48:00Z	4.289
2019-11-24T11:54:00Z	4.301
2019-11-24T12:00:00Z	4.309
2019-11-24T12:06:00Z	4.314
2019-11-24T12:12:00Z	4.316
2019-11-24T12:18:00Z	4.314
2019-11-24T12:24:00Z	4.318
2019-11-24T12:30:00Z	4.325
2019-11-24T12:36:00Z	4.333
2019-11-24T12:42:00Z	4.337
2019-11-24T12:48:00Z	4.331
2019-11-24T12:54:00Z	4.346
2019-11-24T13:00:00Z	4.352
2019-11-24T13:06:00Z	4.361
2019-11-24T13:12:00Z	4.368
2019-11-24T13:18:00Z	4.377
2019-11-24T13:24:00Z	4.39
2019-11-24T13:30:00Z	4.389
2019-11-24T13:36:00Z	4.397
2019-11-24T13:42:00Z	4.399
2019-11-24T13:48:00Z	4.41
2019-11-24T13:54:00Z	4.403
2019-11-24T14:00:00Z	4.412
2019-11-24T14:06:00Z	4.41
2019-11-24T14:12:00Z	4.41
2019-11-24T14:18:00Z	4.42
2019-11-24T14:24:00Z	4.434
2019-11-24T14:30:00Z	4.438
2019-11-24T14:36:00Z	4.453
2019-11-24T14:42:00Z	4.464
2019-11-24T14:48:00Z	4.476
2019-11-24T14:54:00Z	4.484
2019-11-24T15:00:00Z	4.498
2019-11-24T15:06:00Z	4.527
2019-11-24T15:12:00Z	4.537
2019-11-24T15:18:00Z	4.541
2019-11-24T15:24:00Z	4.561
2019-11-24T15:30:00Z	4.576
2019-11-24T15:36:00Z	4.58
2019-11-24T15:42:00Z	4.595
2019-11-24T15:48:00Z	4.601
2019-11-24T15:54:00Z	4.618
2019-11-24T16:00:00Z	4.611
2019-11-24T16:06:00Z	4.617
2019-11-24T16:12:00Z	4.642
2019-11-24T16:18:00Z	4.631
2019-11-24T16:24:00Z	4.651
2019-11-24T16:30:00Z	4.656
2019-11-24T16:36:00Z	4.66
2019-11-24T16:42:00Z	4.66
2019-11-24T16:48:00Z	4.663
2019-11-24T16:54:00Z	4.659
2019-11-24T17:00:00Z	4.659
2019-11-24T17:06:00Z	4.657
2019-11-24T17:12:00Z	4.656
2019-11-24T17:18:00Z	4.653
2019-11-24T17:24:00Z	4.65
2019-11-24T17:30:00Z	4.644
2019-11-24T17:36:00Z	4.639
2019-11-24T17:42:00Z	4.645
2019-11-24T17:48:00Z	4.646
2019-11-24T17:54:00Z	4.653
2019-11-24T18:00:00Z	4.644
2019-11-24T18:06:00Z	4.657
2019-11-24T18:12:00Z	4.654
2019-11-24T18:18:00Z	4.66
2019-11-24T18:24:00Z	4.665
2019-11-24T18:30:00Z	4.662
2019-11-24T18:36:00Z	4.67
2019-11-24T18:42:00Z	4.674
2019-11-24T18:48:00Z	4.673
2019-11-24T18:54:00Z	4.678
2019-11-24T19:00:00Z	4.668
2019-11-24T19:06:00Z	4.673
2019-11-24T19:12:00Z	4.679
2019-11-24T19:18:00Z	4.683
2019-11-24T19:24:00Z	4.685
2019-11-24T19:30:00Z	4.684
2019-11-24T19:36:00Z	4.682
2019-11-24T19:42:00Z	4.686
2019-11-24T19:48:00Z	4.686
2019-11-24T19:54:00Z	4.686
2019-11-24T20:00:00Z	4.616
2019-11-24T20:06:00Z	4.681
2019-11-24T20:12:00Z	4.679
2019-11-24T20:18:00Z	4.672
2019-11-24T20:24:00Z	4.683
2019-11-24T20:30:00Z	4.678
2019-11-24T20:36:00Z	4.662
2019-11-24T20:42:00Z	4.673
2019-11-24T20:48:00Z	4.676
2019-11-24T20:54:00Z	4.676
2019-11-24T21:00:00Z	4.675
2019-11-24T21:06:00Z	4.677
2019-11-24T21:12:00Z	4.678
2019-11-24T21:18:00Z	4.677
2019-11-24T21:24:00Z	4.684
2019-11-24T21:30:00Z	4.671
2019-11-24T21:36:00Z	4.68
2019-11-24T21:42:00Z	4.675
2019-11-24T21:48:00Z	4.677
2019-11-24T21:54:00Z	4.66
2019-11-24T22:00:00Z	4.667
2019-11-24T22:06:00Z	4.67
2019-11-24T22:12:00Z	4.662
2019-11-24T22:18:00Z	4.651
2019-11-24T22:24:00Z	4.666
2019-11-24T22:30:00Z	4.666
2019-11-24T22:36:00Z	4.67
2019-11-24T22:42:00Z	4.669
2019-11-24T22:48:00Z	4.668
2019-11-24T22:54:00Z	4.664
2019-11-24T23:00:00Z	4.678
2019-11-24T23:06:00Z	4.672
2019-11-24T23:12:00Z	4.671
2019-11-24T23:18:00Z	4.676
2019-11-24T23:24:00Z	4.679
2019-11-24T23:30:00Z	4.668
2019-11-24T23:36:00Z	4.65
2019-11-24T23:42:00Z	4.672
2019-11-24T23:48:00Z	4.675
2019-11-24T23:54:00Z	4.676
2019-11-25T00:00:00Z	4.677
2019-11-25T00:06:00Z	4.673
2019-11-25T00:12:00Z	4.647
2019-11-25T00:18:00Z	4.668
2019-11-25T00:24:00Z	4.671
2019-11-25T00:30:00Z	4.67
2019-11-25T00:36:00Z	4.665
2019-11-25T00:42:00Z	4.675
2019-11-25T00:48:00Z	4.668
2019-11-25T00:54:00Z	4.66
2019-11-25T01:00:00Z	4.662
2019-11-25T01:06:00Z	4.666
2019-11-25T01:12:00Z	4.664
2019-11-25T01:18:00Z	4.661
2019-11-25T01:24:00Z	4.657
2019-11-25T01:30:00Z	4.654
2019-11-25T01:36:00Z	4.659
2019-11-25T01:42:00Z	4.67
2019-11-25T01:48:00Z	4.664
2019-11-25T01:54:00Z	4.654
2019-11-25T02:00:00Z	4.654
2019-11-25T02:06:00Z	4.673
2019-11-25T02:12:00Z	4.674
2019-11-25T02:18:00Z	4.639
2019-11-25T02:24:00Z	4.658
2019-11-25T02:30:00Z	4.671
2019-11-25T02:36:00Z	4.667
2019-11-25T02:42:00Z	4.679
2019-11-25T02:48:00Z	4.675
2019-11-25T02:54:00Z	4.669
2019-11-25T03:00:00Z	4.67
2019-11-25T03:06:00Z	4.676
2019-11-25T03:12:00Z	4.681
2019-11-25T03:18:00Z	4.686
2019-11-25T03:24:00Z	4.689
2019-11-25T03:30:00Z	4.689
2019-11-25T03:36:00Z	4.679
2019-11-25T03:42:00Z	4.691
2019-11-25T03:48:00Z	4.69
2019-11-25T03:54:00Z	4.696
2019-11-25T04:00:00Z	4.695
2019-11-25T04:06:00Z	4.698
2019-11-25T04:12:00Z	4.692
2019-11-25T04:18:00Z	4.708
2019-11-25T04:24:00Z	4.702
2019-11-25T04:30:00Z	4.708
2019-11-25T04:36:00Z	4.711
2019-11-25T04:42:00Z	4.704
2019-11-25T04:48:00Z	4.712
2019-11-25T04:54:00Z	4.703
2019-11-25T05:00:00Z	4.701
2019-11-25T05:06:00Z	4.698
2019-11-25T05:12:00Z	4.695
2019-11-25T05:18:00Z	4.699
2019-11-25T05:24:00Z	4.686
2019-11-25T05:30:00Z	4.696
2019-11-25T05:36:00Z	4.689
2019-11-25T05:42:00Z	4.685
2019-11-25T05:48:00Z	4.681
2019-11-25T05:54:00Z	4.679
2019-11-25T06:00:00Z	4.674
2019-11-25T06:06:00Z	4.67
2019-11-25T06:12:00Z	4.666
2019-11-25T06:18:00Z	4.654
2019-11-25T06:24:00Z	4.647
2019-11-25T06:30:00Z	4.65
2019-11-25T06:36:00Z	4.638
2019-11-25T06:42:00Z	4.64
2019-11-25T06:48:00Z	4.608
2019-11-25T06:54:00Z	4.621
2019-11-25T07:00:00Z	4.612
2019-11-25T07:06:00Z	4.597
2019-11-25T07:12:00Z	4.612
2019-11-25T07:18:00Z	4.562
2019-11-25T07:24:00Z	4.592
2019-11-25T07:30:00Z	4.594
2019-11-25T07:36:00Z	4.523
2019-11-25T07:42:00Z	4.577
2019-11-25T07:48:00Z	4.572
2019-11-25T07:54:00Z	4.557
2019-11-25T08:00:00Z	4.549
2019-11-25T08:06:00Z	4.54
2019-11-25T08:12:00Z	4.55
2019-11-25T08:18:00Z	4.538
2019-11-25T08:24:00Z	4.536
2019-11-25T08:30:00Z	4.528
2019-11-25T08:36:00Z	4.523
2019-11-25T08:42:00Z	4.495
2019-11-25T08:48:00Z	4.511
2019-11-25T08:54:00Z	4.494
2019-11-25T09:00:00Z	4.473
2019-11-25T09:06:00Z	4.463
2019-11-25T09:12:00Z	4.463
2019-11-25T09:18:00Z	4.451
2019-11-25T09:24:00Z	4.448
2019-11-25T09:30:00Z	4.449
2019-11-25T09:36:00Z	4.429
2019-11-25T09:42:00Z	4.439
2019-11-25T09:48:00Z	4.419
2019-11-25T09:54:00Z	4.409
2019-11-25T10:00:00Z	4.432
2019-11-25T10:06:00Z	4.427
2019-11-25T10:12:00Z	4.345
2019-11-25T10:18:00Z	4.409
2019-11-25T10:24:00Z	4.421
2019-11-25T10:30:00Z	4.357
2019-11-25T10:36:00Z	4.4
2019-11-25T10:42:00Z	4.395
2019-11-25T10:48:00Z	4.389
2019-11-25T10:54:00Z	4.391
2019-11-25T11:00:00Z	4.377
2019-11-25T11:06:00Z	4.389
2019-11-25T11:12:00Z	4.391
2019-11-25T11:18:00Z	4.387
2019-11-25T11:24:00Z	4.385
2019-11-25T11:30:00Z	4.368
2019-11-25T11:36:00Z	4.366
2019-11-25T11:42:00Z	4.316
2019-11-25T11:48:00Z	4.341
2019-11-25T11:54:00Z	4.36
2019-11-25T12:00:00Z	4.365
2019-11-25T12:06:00Z	4.351
2019-11-25T12:12:00Z	4.347
2019-11-25T12:18:00Z	4.354
2019-11-25T12:24:00Z	4.355
2019-11-25T12:30:00Z	4.34
2019-11-25T12:36:00Z	4.347
2019-11-25T12:42:00Z	4.359
2019-11-25T12:48:00Z	4.353
2019-11-25T12:54:00Z	4.358
2019-11-25T13:00:00Z	4.361
2019-11-25T13:06:00Z	4.364
2019-11-25T13:12:00Z	4.369
2019-11-25T13:18:00Z	4.363
2019-11-25T13:24:00Z	4.384
2019-11-25T13:30:00Z	4.376
2019-11-25T13:36:00Z	4.386
2019-11-25T13:42:00Z	4.405
2019-11-25T13:48:00Z	4.403
2019-11-25T13:54:00Z	4.399
2019-11-25T14:00:00Z	4.417
2019-11-25T14:06:00Z	4.412
2019-11-25T14:12:00Z	4.424
2019-11-25T14:18:00Z	4.436
2019-11-25T14:24:00Z	4.445
2019-11-25T14:30:00Z	4.449
2019-11-25T14:36:00Z	4.458
2019-11-25T14:42:00Z	4.479
2019-11-25T14:48:00Z	4.478
2019-11-25T14:54:00Z	4.5
2019-11-25T15:00:00Z	4.508
2019-11-25T15:06:00Z	4.525
2019-11-25T15:12:00Z	4.529
2019-11-25T15:18:00Z	4.532
2019-11-25T15:24:00Z	4.554
2019-11-25T15:30:00Z	4.569
2019-11-25T15:36:00Z	4.597
2019-11-25T15:42:00Z	4.606
2019-11-25T15:48:00Z	4.625
2019-11-25T15:54:00Z	4.63
2019-11-25T16:00:00Z	4.651
2019-11-25T16:06:00Z	4.659
2019-11-25T16:12:00Z	4.675
2019-11-25T16:18:00Z	4.679
2019-11-25T16:24:00Z	4.69
2019-11-25T16:30:00Z	4.693
2019-11-25T16:36:00Z	4.701
2019-11-25T16:42:00Z	4.698
2019-11-25T16:48:00Z	4.706
2019-11-25T16:54:00Z	4.713
2019-11-25T17:00:00Z	4.711
2019-11-25T17:06:00Z	4.679
2019-11-25T17:12:00Z	4.723
2019-11-25T17:18:00Z	4.721
2019-11-25T17:24:00Z	4.674
2019-11-25T17:30:00Z	4.724
2019-11-25T17:36:00Z	4.733
2019-11-25T17:42:00Z	4.736
2019-11-25T17:48:00Z	4.743
2019-11-25T17:54:00Z	4.748
2019-11-25T18:00:00Z	4.735
2019-11-25T18:06:00Z	4.754
2019-11-25T18:12:00Z	4.758
2019-11-25T18:18:00Z	4.762
2019-11-25T18:24:00Z	4.765
2019-11-25T18:30:00Z	4.77
2019-11-25T18:36:00Z	4.78
2019-11-25T18:42:00Z	4.782
2019-11-25T18:48:00Z	4.79
2019-11-25T18:54:00Z	4.782
2019-11-25T19:00:00Z	4.792
2019-11-25T19:06:00Z	4.794
2019-11-25T19:12:00Z	4.793
2019-11-25T19:18:00Z	4.797
2019-11-25T19:24:00Z	4.779
2019-11-25T19:30:00Z	4.811
2019-11-25T19:36:00Z	4.824
2019-11-25T19:42:00Z	4.817
2019-11-25T19:48:00Z	4.825
2019-11-25T19:54:00Z	4.828
2019-11-25T20:00:00Z	4.825
2019-11-25T20:06:00Z	4.833
2019-11-25T20:12:00Z	4.837
2019-11-25T20:18:00Z	4.84
2019-11-25T20:24:00Z	4.844
2019-11-25T20:30:00Z	4.833
2019-11-25T20:36:00Z	4.826
2019-11-25T20:42:00Z	4.82
2019-11-25T20:48:00Z	4.831
2019-11-25T20:54:00Z	4.839
2019-11-25T21:00:00Z	4.836
2019-11-25T21:06:00Z	4.834
2019-11-25T21:12:00Z	4.839
2019-11-25T21:18:00Z	4.83
2019-11-25T21:24:00Z	4.837
2019-11-25T21:30:00Z	4.836
2019-11-25T21:36:00Z	4.833
2019-11-25T21:42:00Z	4.849
2019-11-25T21:48:00Z	4.835
2019-11-25T21:54:00Z	4.842
2019-11-25T22:00:00Z	4.841
2019-11-25T22:06:00Z	4.835
2019-11-25T22:12:00Z	4.838
2019-11-25T22:18:00Z	4.843
2019-11-25T22:24:00Z	4.84
2019-11-25T22:30:00Z	4.836
2019-11-25T22:36:00Z	4.842
2019-11-25T22:42:00Z	4.843
2019-11-25T22:48:00Z	4.838
2019-11-25T22:54:00Z	4.832
2019-11-25T23:00:00Z	4.853
2019-11-25T23:06:00Z	4.846
2019-11-25T23:12:00Z	4.854
2019-11-25T23:18:00Z	4.848
2019-11-25T23:24:00Z	4.863
2019-11-25T23:30:00Z	4.854
2019-11-25T23:36:00Z	4.825
2019-11-25T23:42:00Z	4.858
2019-11-25T23:48:00Z	4.854
2019-11-25T23:54:00Z	4.861
2019-11-26T00:00:00Z	4.863
2019-11-26T00:06:00Z	4.862
2019-11-26T00:12:00Z	4.859
2019-11-26T00:18:00Z	4.859
2019-11-26T00:24:00Z	4.867
2019-11-26T00:30:00Z	4.87
2019-11-26T00:36:00Z	4.871
2019-11-26T00:42:00Z	4.865
2019-11-26T00:48:00Z	4.869
2019-11-26T00:54:00Z	4.873
2019-11-26T01:00:00Z	4.864
2019-11-26T01:06:00Z	4.87
2019-11-26T01:12:00Z	4.869
2019-11-26T01:18:00Z	4.872
2019-11-26T01:24:00Z	4.869
2019-11-26T01:30:00Z	4.866
2019-11-26T01:36:00Z	4.868
2019-11-26T01:42:00Z	4.862
2019-11-26T01:48:00Z	4.87
2019-11-26T01:54:00Z	4.869
2019-11-26T02:00:00Z	4.875
2019-11-26T02:06:00Z	4.871
2019-11-26T02:12:00Z	4.873
2019-11-26T02:18:00Z	4.871
2019-11-26T02:24:00Z	4.866
2019-11-26T02:30:00Z	4.866
2019-11-26T02:36:00Z	4.849
2019-11-26T02:42:00Z	4.863
2019-11-26T02:48:00Z	4.865
2019-11-26T02:54:00Z	4.858
2019-11-26T03:00:00Z	4.861
2019-11-26T03:06:00Z	4.857
2019-11-26T03:12:00Z	4.861
2019-11-26T03:18:00Z	4.864
2019-11-26T03:24:00Z	4.853
2019-11-26T03:30:00Z	4.863
2019-11-26T03:36:00Z	4.857
2019-11-26T03:42:00Z	4.857
2019-11-26T03:48:00Z	4.867
2019-11-26T03:54:00Z	4.858
2019-11-26T04:00:00Z	4.866
2019-11-26T04:06:00Z	4.855
2019-11-26T04:12:00Z	4.861
2019-11-26T04:18:00Z	4.86
2019-11-26T04:24:00Z	4.863
2019-11-26T04:30:00Z	4.86
2019-11-26T04:36:00Z	4.851
2019-11-26T04:42:00Z	4.86
2019-11-26T04:48:00Z	4.846
2019-11-26T04:54:00Z	4.864
2019-11-26T05:00:00Z	4.848
2019-11-26T05:06:00Z	4.82
2019-11-26T05:12:00Z	4.846
2019-11-26T05:18:00Z	4.852
2019-11-26T05:24:00Z	4.856
2019-11-26T05:30:00Z	4.843
2019-11-26T05:36:00Z	4.847
2019-11-26T05:42:00Z	4.843
2019-11-26T05:48:00Z	4.842
2019-11-26T05:54:00Z	4.829
2019-11-26T06:00:00Z	4.83
2019-11-26T06:06:00Z	4.829
2019-11-26T06:12:00Z	4.823
2019-11-26T06:18:00Z	4.807
2019-11-26T06:24:00Z	4.798
2019-11-26T06:30:00Z	4.8
2019-11-26T06:36:00Z	4.798
2019-11-26T06:42:00Z	4.784
2019-11-26T06:48:00Z	4.776
2019-11-26T06:54:00Z	4.77
2019-11-26T07:00:00Z	4.762
2019-11-26T07:06:00Z	4.752
2019-11-26T07:12:00Z	4.745
2019-11-26T07:18:00Z	4.726
2019-11-26T07:24:00Z	4.722
2019-11-26T07:30:00Z	4.708
2019-11-26T07:36:00Z	4.696
2019-11-26T07:42:00Z	4.689
2019-11-26T07:48:00Z	4.68
2019-11-26T07:54:00Z	4.675
2019-11-26T08:00:00Z	4.662
2019-11-26T08:06:00Z	4.649
2019-11-26T08:12:00Z	4.64
2019-11-26T08:18:00Z	4.633
2019-11-26T08:24:00Z	4.623
2019-11-26T08:30:00Z	4.611
2019-11-26T08:36:00Z	4.607
2019-11-26T08:42:00Z	4.605
2019-11-26T08:48:00Z	4.592
2019-11-26T08:54:00Z	4.582
2019-11-26T09:00:00Z	4.573
2019-11-26T09:06:00Z	4.567
2019-11-26T09:12:00Z	4.56
2019-11-26T09:18:00Z	4.555
2019-11-26T09:24:00Z	4.555
2019-11-26T09:30:00Z	4.545
2019-11-26T09:36:00Z	4.529
2019-11-26T09:42:00Z	4.524
2019-11-26T09:48:00Z	4.519
2019-11-26T09:54:00Z	4.525
2019-11-26T10:00:00Z	4.528
2019-11-26T10:06:00Z	4.525
2019-11-26T10:12:00Z	4.517
2019-11-26T10:18:00Z	4.511
2019-11-26T10:24:00Z	4.508
2019-11-26T10:30:00Z	4.504
2019-11-26T10:36:00Z	4.506
2019-11-26T10:42:00Z	4.499
2019-11-26T10:48:00Z	4.487
2019-11-26T10:54:00Z	4.481
2019-11-26T11:00:00Z	4.473
2019-11-26T11:06:00Z	4.47
2019-11-26T11:12:00Z	4.469
2019-11-26T11:18:00Z	4.464
2019-11-26T11:24:00Z	4.469
2019-11-26T11:30:00Z	4.469
2019-11-26T11:36:00Z	4.464
2019-11-26T11:42:00Z	4.459
2019-11-26T11:48:00Z	4.454
2019-11-26T11:54:00Z	4.453
2019-11-26T12:00:00Z	4.463
2019-11-26T12:06:00Z	4.459
2019-11-26T12:12:00Z	4.442
2019-11-26T12:18:00Z	4.448
2019-11-26T12:24:00Z	4.437
2019-11-26T12:30:00Z	4.43
2019-11-26T12:36:00Z	4.428
2019-11-26T12:42:00Z	4.423
2019-11-26T12:48:00Z	4.425
2019-11-26T12:54:00Z	4.429
2019-11-26T13:00:00Z	4.422
2019-11-26T13:06:00Z	4.412
2019-11-26T13:12:00Z	4.412
2019-11-26T13:18:00Z	4.41
2019-11-26T13:24:00Z	4.407
2019-11-26T13:30:00Z	4.411
2019-11-26T13:36:00Z	4.407
2019-11-26T13:42:00Z	4.402
2019-11-26T13:48:00Z	4.427
2019-11-26T13:54:00Z	4.405
2019-11-26T14:00:00Z	4.418
2019-11-26T14:06:00Z	4.437
2019-11-26T14:12:00Z	4.436
2019-11-26T14:18:00Z	4.442
2019-11-26T14:24:00Z	4.437
2019-11-26T14:30:00Z	4.437
2019-11-26T14:36:00Z	4.44
2019-11-26T14:42:00Z	4.447
2019-11-26T14:48:00Z	4.45
2019-11-26T14:54:00Z	4.457
2019-11-26T15:00:00Z	4.46
2019-11-26T15:06:00Z	4.458
2019-11-26T15:12:00Z	4.466
2019-11-26T15:18:00Z	4.469
2019-11-26T15:24:00Z	4.492
2019-11-26T15:30:00Z	4.495
2019-11-26T15:36:00Z	4.526
2019-11-26T15:42:00Z	4.536
2019-11-26T15:48:00Z	4.511
2019-11-26T15:54:00Z	4.57
2019-11-26T16:00:00Z	4.582
2019-11-26T16:06:00Z	4.604
2019-11-26T16:12:00Z	4.618
2019-11-26T16:18:00Z	4.623
2019-11-26T16:24:00Z	4.639
2019-11-26T16:30:00Z	4.643
2019-11-26T16:36:00Z	4.656
2019-11-26T16:42:00Z	4.651
2019-11-26T16:48:00Z	4.642
2019-11-26T16:54:00Z	4.707
2019-11-26T17:00:00Z	4.717
2019-11-26T17:06:00Z	4.719
2019-11-26T17:12:00Z	4.733
2019-11-26T17:18:00Z	4.744
2019-11-26T17:24:00Z	4.748
2019-11-26T17:30:00Z	4.759
2019-11-26T17:36:00Z	4.755
2019-11-26T17:42:00Z	4.758
2019-11-26T17:48:00Z	4.762
2019-11-26T17:54:00Z	4.771
2019-11-26T18:00:00Z	4.772
2019-11-26T18:06:00Z	4.771
2019-11-26T18:12:00Z	4.774
2019-11-26T18:18:00Z	4.776
2019-11-26T18:24:00Z	4.775
2019-11-26T18:30:00Z	4.788
2019-11-26T18:36:00Z	4.791
2019-11-26T18:42:00Z	4.774
2019-11-26T18:48:00Z	4.793
2019-11-26T18:54:00Z	4.802
2019-11-26T19:00:00Z	4.798
2019-11-26T19:06:00Z	4.796
2019-11-26T19:12:00Z	4.801
2019-11-26T19:18:00Z	4.814
2019-11-26T19:24:00Z	4.824
2019-11-26T19:30:00Z	4.828
2019-11-26T19:36:00Z	4.836
2019-11-26T19:42:00Z	4.835
2019-11-26T19:48:00Z	4.846
2019-11-26T19:54:00Z	4.847
2019-11-26T20:00:00Z	4.856
2019-11-26T20:06:00Z	4.864
2019-11-26T20:12:00Z	4.866
2019-11-26T20:18:00Z	4.875
2019-11-26T20:24:00Z	4.881
2019-11-26T20:30:00Z	4.887
2019-11-26T20:36:00Z	4.886
2019-11-26T20:42:00Z	4.886
2019-11-26T20:48:00Z	4.875
2019-11-26T20:54:00Z	4.876
2019-11-26T21:00:00Z	4.888
2019-11-26T21:06:00Z	4.884
2019-11-26T21:12:00Z	4.892
2019-11-26T21:18:00Z	4.885
2019-11-26T21:24:00Z	4.883
2019-11-26T21:30:00Z	4.879
2019-11-26T21:36:00Z	4.87
2019-11-26T21:42:00Z	4.884
2019-11-26T21:48:00Z	4.885
2019-11-26T21:54:00Z	4.889
2019-11-26T22:00:00Z	4.891
2019-11-26T22:06:00Z	4.883
2019-11-26T22:12:00Z	4.883
2019-11-26T22:18:00Z	4.867
2019-11-26T22:24:00Z	4.876
2019-11-26T22:30:00Z	4.865
2019-11-26T22:36:00Z	4.877
2019-11-26T22:42:00Z	4.876
2019-11-26T22:48:00Z	4.873
2019-11-26T22:54:00Z	4.875
2019-11-26T23:00:00Z	4.871
2019-11-26T23:06:00Z	4.862
2019-11-26T23:12:00Z	4.869
2019-11-26T23:18:00Z	4.87
2019-11-26T23:24:00Z	4.847
2019-11-26T23:30:00Z	4.854
2019-11-26T23:36:00Z	4.869
2019-11-26T23:42:00Z	4.841
2019-11-26T23:48:00Z	4.851
2019-11-26T23:54:00Z	4.813
2019-11-27T00:00:00Z	4.852
2019-11-27T00:06:00Z	4.848
2019-11-27T00:12:00Z	4.858
2019-11-27T00:18:00Z	4.841
2019-11-27T00:24:00Z	4.844
2019-11-27T00:30:00Z	4.836
2019-11-27T00:36:00Z	4.84
2019-11-27T00:42:00Z	4.833
2019-11-27T00:48:00Z	4.832
2019-11-27T00:54:00Z	4.823
2019-11-27T01:00:00Z	4.828
2019-11-27T01:06:00Z	4.819
2019-11-27T01:12:00Z	4.815
2019-11-27T01:18:00Z	4.814
2019-11-27T01:24:00Z	4.807
2019-11-27T01:30:00Z	4.805
2019-11-27T01:36:00Z	4.798
2019-11-27T01:42:00Z	4.801
2019-11-27T01:48:00Z	4.801
2019-11-27T01:54:00Z	4.801
2019-11-27T02:00:00Z	4.789
2019-11-27T02:06:00Z	4.792
2019-11-27T02:12:00Z	4.784
2019-11-27T02:18:00Z	4.783
2019-11-27T02:24:00Z	4.78
2019-11-27T02:30:00Z	4.783
2019-11-27T02:36:00Z	4.78
2019-11-27T02:42:00Z	4.777
2019-11-27T02:48:00Z	4.774
2019-11-27T02:54:00Z	4.766
2019-11-27T03:00:00Z	4.758
2019-11-27T03:06:00Z	4.76
2019-11-27T03:12:00Z	4.747
2019-11-27T03:18:00Z	4.74
2019-11-27T03:24:00Z	4.741
2019-11-27T03:30:00Z	4.734
2019-11-27T03:36:00Z	4.728
2019-11-27T03:42:00Z	4.719
2019-11-27T03:48:00Z	4.72
2019-11-27T03:54:00Z	4.72
2019-11-27T04:00:00Z	4.721
2019-11-27T04:06:00Z	4.717
2019-11-27T04:12:00Z	4.717
2019-11-27T04:18:00Z	4.718
2019-11-27T04:24:00Z	4.721
2019-11-27T04:30:00Z	4.719
2019-11-27T04:36:00Z	4.721
2019-11-27T04:42:00Z	4.722
2019-11-27T04:48:00Z	4.716
2019-11-27T04:54:00Z	4.716
2019-11-27T05:00:00Z	4.713
2019-11-27T05:06:00Z	4.71
2019-11-27T05:12:00Z	4.702
2019-11-27T05:18:00Z	4.701
2019-11-27T05:24:00Z	4.706
2019-11-27T05:30:00Z	4.696
2019-11-27T05:36:00Z	4.694
2019-11-27T05:42:00Z	4.686
2019-11-27T05:48:00Z	4.691
2019-11-27T05:54:00Z	4.697
2019-11-27T06:00:00Z	4.68
2019-11-27T06:06:00Z	4.661
2019-11-27T06:12:00Z	4.656
2019-11-27T06:18:00Z	4.637
2019-11-27T06:24:00Z	4.629
2019-11-27T06:30:00Z	4.623
2019-11-27T06:36:00Z	4.623
2019-11-27T06:42:00Z	4.608
2019-11-27T06:48:00Z	4.598
2019-11-27T06:54:00Z	4.59
2019-11-27T07:00:00Z	4.583
2019-11-27T07:06:00Z	4.587
2019-11-27T07:12:00Z	4.568
2019-11-27T07:18:00Z	4.573
2019-11-27T07:24:00Z	4.564
2019-11-27T07:30:00Z	4.54
2019-11-27T07:36:00Z	4.594
2019-11-27T07:42:00Z	4.492
2019-11-27T07:48:00Z	4.569
2019-11-27T07:54:00Z	4.545
2019-11-27T08:00:00Z	4.53
2019-11-27T08:06:00Z	4.554
2019-11-27T08:12:00Z	4.56
2019-11-27T08:18:00Z	4.466
2019-11-27T08:24:00Z	4.507
2019-11-27T08:30:00Z	4.506
2019-11-27T08:36:00Z	4.489
2019-11-27T08:42:00Z	4.5
2019-11-27T08:48:00Z	4.508
2019-11-27T08:54:00Z	4.463
2019-11-27T09:00:00Z	4.464
2019-11-27T09:06:00Z	4.465
2019-11-27T09:12:00Z	4.468
2019-11-27T09:18:00Z	4.449
2019-11-27T09:24:00Z	4.431
2019-11-27T09:30:00Z	4.433
2019-11-27T09:36:00Z	4.419
2019-11-27T09:42:00Z	4.419
2019-11-27T09:48:00Z	4.404
2019-11-27T09:54:00Z	4.404
2019-11-27T10:00:00Z	4.397
2019-11-27T10:06:00Z	4.394
2019-11-27T10:12:00Z	4.37
2019-11-27T10:18:00Z	4.357
2019-11-27T10:24:00Z	4.355
2019-11-27T10:30:00Z	4.343
2019-11-27T10:36:00Z	4.33
2019-11-27T10:42:00Z	4.319
2019-11-27T10:48:00Z	4.312
2019-11-27T10:54:00Z	4.312
2019-11-27T11:00:00Z	4.296
2019-11-27T11:06:00Z	4.295
2019-11-27T11:12:00Z	4.297
2019-11-27T11:18:00Z	4.265
2019-11-27T11:24:00Z	4.277
2019-11-27T11:30:00Z	4.274
2019-11-27T11:36:00Z	4.275
2019-11-27T11:42:00Z	4.261
2019-11-27T11:48:00Z	4.256
2019-11-27T11:54:00Z	4.246
2019-11-27T12:00:00Z	4.245
2019-11-27T12:06:00Z	4.237
2019-11-27T12:12:00Z	4.231
2019-11-27T12:18:00Z	4.218
2019-11-27T12:24:00Z	4.215
2019-11-27T12:30:00Z	4.202
2019-11-27T12:36:00Z	4.188
2019-11-27T12:42:00Z	4.203
2019-11-27T12:48:00Z	4.184
2019-11-27T12:54:00Z	4.185
2019-11-27T13:00:00Z	4.182
2019-11-27T13:06:00Z	4.186
2019-11-27T13:12:00Z	4.164
2019-11-27T13:18:00Z	4.184
2019-11-27T13:24:00Z	4.144
2019-11-27T13:30:00Z	4.168
2019-11-27T13:36:00Z	4.052
2019-11-27T13:42:00Z	4.137
2019-11-27T13:48:00Z	4.149
2019-11-27T13:54:00Z	4.138
2019-11-27T14:00:00Z	4.148
2019-11-27T14:06:00Z	4.119
2019-11-27T14:12:00Z	4.13
2019-11-27T14:18:00Z	4.134
2019-11-27T14:24:00Z	4.139
2019-11-27T14:30:00Z	4.094
2019-11-27T14:36:00Z	4.122
2019-11-27T14:42:00Z	4.124
2019-11-27T14:48:00Z	4.069
2019-11-27T14:54:00Z	4.123
2019-11-27T15:00:00Z	4.119
2019-11-27T15:06:00Z	4.118
2019-11-27T15:12:00Z	4.125
2019-11-27T15:18:00Z	4.128
2019-11-27T15:24:00Z	4.105
2019-11-27T15:30:00Z	4.128
2019-11-27T15:36:00Z	4.135
2019-11-27T15:42:00Z	4.143
2019-11-27T15:48:00Z	4.146
2019-11-27T15:54:00Z	4.158
2019-11-27T16:00:00Z	4.168
2019-11-27T16:06:00Z	4.163
2019-11-27T16:12:00Z	4.173
2019-11-27T16:18:00Z	4.187
2019-11-27T16:24:00Z	4.196
2019-11-27T16:30:00Z	4.213
2019-11-27T16:36:00Z	4.218
2019-11-27T16:42:00Z	4.243
2019-11-27T16:48:00Z	4.257
2019-11-27T16:54:00Z	4.275
2019-11-27T17:00:00Z	4.295
2019-11-27T17:06:00Z	4.292
2019-11-27T17:12:00Z	4.36
2019-11-27T17:18:00Z	4.357
2019-11-27T17:24:00Z	4.372
2019-11-27T17:30:00Z	4.375
2019-11-27T17:36:00Z	4.419
2019-11-27T17:42:00Z	4.375
2019-11-27T17:48:00Z	4.431
2019-11-27T17:54:00Z	4.437
2019-11-27T18:00:00Z	4.461
2019-11-27T18:06:00Z	4.457
2019-11-27T18:12:00Z	4.482
2019-11-27T18:18:00Z	4.43
2019-11-27T18:24:00Z	4.492
2019-11-27T18:30:00Z	4.517
2019-11-27T18:36:00Z	4.537
2019-11-27T18:42:00Z	4.519
2019-11-27T18:48:00Z	4.511
2019-11-27T18:54:00Z	4.543
2019-11-27T19:00:00Z	4.539
2019-11-27T19:06:00Z	4.536
2019-11-27T19:12:00Z	4.555
2019-11-27T19:18:00Z	4.583
2019-11-27T19:24:00Z	4.579
2019-11-27T19:30:00Z	4.575
2019-11-27T19:36:00Z	4.586
2019-11-27T19:42:00Z	4.583
2019-11-27T19:48:00Z	4.605
2019-11-27T19:54:00Z	4.604
2019-11-27T20:00:00Z	4.571
2019-11-27T20:06:00Z	4.608
2019-11-27T20:12:00Z	4.609
2019-11-27T20:18:00Z	4.627
2019-11-27T20:24:00Z	4.623
2019-11-27T20:30:00Z	4.634
2019-11-27T20:36:00Z	4.604
2019-11-27T20:42:00Z	4.642
2019-11-27T20:48:00Z	4.646
2019-11-27T20:54:00Z	4.667
2019-11-27T21:00:00Z	4.67
2019-11-27T21:06:00Z	4.686
2019-11-27T21:12:00Z	4.682
2019-11-27T21:18:00Z	4.683
2019-11-27T21:24:00Z	4.676
2019-11-27T21:30:00Z	4.682
2019-11-27T21:36:00Z	4.676
2019-11-27T21:42:00Z	4.685
2019-11-27T21:48:00Z	4.691
2019-11-27T21:54:00Z	4.698
2019-11-27T22:00:00Z	4.708
2019-11-27T22:06:00Z	4.715
2019-11-27T22:12:00Z	4.714
2019-11-27T22:18:00Z	4.712
2019-11-27T22:24:00Z	4.71
2019-11-27T22:30:00Z	4.708
2019-11-27T22:36:00Z	4.705
2019-11-27T22:42:00Z	4.705
2019-11-27T22:48:00Z	4.698
2019-11-27T22:54:00Z	4.708
2019-11-27T23:00:00Z	4.695
2019-11-27T23:06:00Z	4.694
2019-11-27T23:12:00Z	4.687
2019-11-27T23:18:00Z	4.689
2019-11-27T23:24:00Z	4.671
2019-11-27T23:30:00Z	4.673
2019-11-27T23:36:00Z	4.668
2019-11-27T23:42:00Z	4.661
2019-11-27T23:48:00Z	4.665
2019-11-27T23:54:00Z	4.664
2019-11-28T00:00:00Z	4.659
2019-11-28T00:06:00Z	4.676
2019-11-28T00:12:00Z	4.652
2019-11-28T00:18:00Z	4.677
2019-11-28T00:24:00Z	4.674
2019-11-28T00:30:00Z	4.678
2019-11-28T00:36:00Z	4.675
2019-11-28T00:42:00Z	4.674
2019-11-28T00:48:00Z	4.676
2019-11-28T00:54:00Z	4.646
2019-11-28T01:00:00Z	4.682
2019-11-28T01:06:00Z	4.667
2019-11-28T01:12:00Z	4.68
2019-11-28T01:18:00Z	4.68
2019-11-28T01:24:00Z	4.677
2019-11-28T01:30:00Z	4.683
2019-11-28T01:36:00Z	4.678
2019-11-28T01:42:00Z	4.673
2019-11-28T01:48:00Z	4.614
2019-11-28T01:54:00Z	4.67
2019-11-28T02:00:00Z	4.67
2019-11-28T02:06:00Z	4.662
2019-11-28T02:12:00Z	4.662
2019-11-28T02:18:00Z	4.661
2019-11-28T02:24:00Z	4.638
2019-11-28T02:30:00Z	4.658
2019-11-28T02:36:00Z	4.618
2019-11-28T02:42:00Z	4.654
2019-11-28T02:48:00Z	4.643
2019-11-28T02:54:00Z	4.649
2019-11-28T03:00:00Z	4.646
2019-11-28T03:06:00Z	4.643
2019-11-28T03:12:00Z	4.64
2019-11-28T03:18:00Z	4.64
2019-11-28T03:24:00Z	4.642
2019-11-28T03:30:00Z	4.641
2019-11-28T03:36:00Z	4.651
2019-11-28T03:42:00Z	4.644
2019-11-28T03:48:00Z	4.632
2019-11-28T03:54:00Z	4.64
2019-11-28T04:00:00Z	4.63
2019-11-28T04:06:00Z	4.65
2019-11-28T04:12:00Z	4.629
2019-11-28T04:18:00Z	4.632
2019-11-28T04:24:00Z	4.638
2019-11-28T04:30:00Z	4.652
2019-11-28T04:36:00Z	4.651
2019-11-28T04:42:00Z	4.625
2019-11-28T04:48:00Z	4.634
2019-11-28T04:54:00Z	4.632
2019-11-28T05:00:00Z	4.648
2019-11-28T05:06:00Z	4.64
2019-11-28T05:12:00Z	4.637
2019-11-28T05:18:00Z	4.625
2019-11-28T05:24:00Z	4.638
2019-11-28T05:30:00Z	4.597
2019-11-28T05:36:00Z	4.62
2019-11-28T05:42:00Z	4.625
2019-11-28T05:48:00Z	4.625
2019-11-28T05:54:00Z	4.634
2019-11-28T06:00:00Z	4.614
2019-11-28T06:06:00Z	4.559
2019-11-28T06:12:00Z	4.603
2019-11-28T06:18:00Z	4.616
2019-11-28T06:24:00Z	4.612
2019-11-28T06:30:00Z	4.624
2019-11-28T06:36:00Z	4.625
2019-11-28T06:42:00Z	4.616
2019-11-28T06:48:00Z	4.613
2019-11-28T06:54:00Z	4.617
2019-11-28T07:00:00Z	4.608
2019-11-28T07:06:00Z	4.611
2019-11-28T07:12:00Z	4.62
2019-11-28T07:18:00Z	4.617
2019-11-28T07:24:00Z	4.561
2019-11-28T07:30:00Z	4.588
2019-11-28T07:36:00Z	4.586
2019-11-28T07:42:00Z	4.582
2019-11-28T07:48:00Z	4.596
2019-11-28T07:54:00Z	4.592
2019-11-28T08:00:00Z	4.58
2019-11-28T08:06:00Z	4.585
2019-11-28T08:12:00Z	4.572
2019-11-28T08:18:00Z	4.588
2019-11-28T08:24:00Z	4.577
2019-11-28T08:30:00Z	4.598
2019-11-28T08:36:00Z	4.6
2019-11-28T08:42:00Z	4.6
2019-11-28T08:48:00Z	4.583
2019-11-28T08:54:00Z	4.579
2019-11-28T09:00:00Z	4.592
2019-11-28T09:06:00Z	4.603
2019-11-28T09:12:00Z	4.589
2019-11-28T09:18:00Z	4.573
2019-11-28T09:24:00Z	4.569
2019-11-28T09:30:00Z	4.565
2019-11-28T09:36:00Z	4.547
2019-11-28T09:42:00Z	4.539
2019-11-28T09:48:00Z	4.535
2019-11-28T09:54:00Z	4.527
2019-11-28T10:00:00Z	4.512
2019-11-28T10:06:00Z	4.506
2019-11-28T10:12:00Z	4.503
2019-11-28T10:18:00Z	4.494
2019-11-28T10:24:00Z	4.471
2019-11-28T10:30:00Z	4.464
2019-11-28T10:36:00Z	4.437
2019-11-28T10:42:00Z	4.434
2019-11-28T10:48:00Z	4.416
2019-11-28T10:54:00Z	4.413
2019-11-28T11:00:00Z	4.404
2019-11-28T11:06:00Z	4.388
2019-11-28T11:12:00Z	4.385
2019-11-28T11:18:00Z	4.38
2019-11-28T11:24:00Z	4.364
2019-11-28T11:30:00Z	4.36
2019-11-28T11:36:00Z	4.356
2019-11-28T11:42:00Z	4.351
2019-11-28T11:48:00Z	4.352
2019-11-28T11:54:00Z	4.352
2019-11-28T12:00:00Z	4.354
2019-11-28T12:06:00Z	4.305
2019-11-28T12:12:00Z	4.34
2019-11-28T12:18:00Z	4.345
2019-11-28T12:24:00Z	4.341
2019-11-28T12:30:00Z	4.332
2019-11-28T12:36:00Z	4.323
2019-11-28T12:42:00Z	4.315
2019-11-28T12:48:00Z	4.317
2019-11-28T12:54:00Z	4.313
2019-11-28T13:00:00Z	4.301
2019-11-28T13:06:00Z	4.297
2019-11-28T13:12:00Z	4.293
2019-11-28T13:18:00Z	4.289
2019-11-28T13:24:00Z	4.281
2019-11-28T13:30:00Z	4.275
2019-11-28T13:36:00Z	4.267
2019-11-28T13:42:00Z	4.267
2019-11-28T13:48:00Z	4.26
2019-11-28T13:54:00Z	4.251
2019-11-28T14:00:00Z	4.249
2019-11-28T14:06:00Z	4.245
2019-11-28T14:12:00Z	4.243
2019-11-28T14:18:00Z	4.236
2019-11-28T14:24:00Z	4.225
2019-11-28T14:30:00Z	4.227
2019-11-28T14:36:00Z	4.234
2019-11-28T14:42:00Z	4.234
2019-11-28T14:48:00Z	4.236
2019-11-28T14:54:00Z	4.219
2019-11-28T15:00:00Z	4.23
2019-11-28T15:06:00Z	4.24
2019-11-28T15:12:00Z	4.24
2019-11-28T15:18:00Z	4.238
2019-11-28T15:24:00Z	4.245
2019-11-28T15:30:00Z	4.252
2019-11-28T15:36:00Z	4.256
2019-11-28T15:42:00Z	4.254
2019-11-28T15:48:00Z	4.264
2019-11-28T15:54:00Z	4.27
2019-11-28T16:00:00Z	4.278
2019-11-28T16:06:00Z	4.288
2019-11-28T16:12:00Z	4.301
2019-11-28T16:18:00Z	4.306
2019-11-28T16:24:00Z	4.294
2019-11-28T16:30:00Z	4.316
2019-11-28T16:36:00Z	4.313
2019-11-28T16:42:00Z	4.319
2019-11-28T16:48:00Z	4.319
2019-11-28T16:54:00Z	4.33
2019-11-28T17:00:00Z	4.331
2019-11-28T17:06:00Z	4.336
2019-11-28T17:12:00Z	4.339
2019-11-28T17:18:00Z	4.348
2019-11-28T17:24:00Z	4.357
2019-11-28T17:30:00Z	4.363
2019-11-28T17:36:00Z	4.383
2019-11-28T17:42:00Z	4.368
2019-11-28T17:48:00Z	4.402
2019-11-28T17:54:00Z	4.396
2019-11-28T18:00:00Z	4.417
2019-11-28T18:06:00Z	4.43
2019-11-28T18:12:00Z	4.459
2019-11-28T18:18:00Z	4.472
2019-11-28T18:24:00Z	4.467
2019-11-28T18:30:00Z	4.496
2019-11-28T18:36:00Z	4.431
2019-11-28T18:42:00Z	4.524
2019-11-28T18:48:00Z	4.542
2019-11-28T18:54:00Z	4.552
2019-11-28T19:00:00Z	4.56
2019-11-28T19:06:00Z	4.568
2019-11-28T19:12:00Z	4.576
2019-11-28T19:18:00Z	4.585
2019-11-28T19:24:00Z	4.593
2019-11-28T19:30:00Z	4.599
2019-11-28T19:36:00Z	4.599
2019-11-28T19:42:00Z	4.596
2019-11-28T19:48:00Z	4.609
2019-11-28T19:54:00Z	4.609
2019-11-28T20:00:00Z	4.62
2019-11-28T20:06:00Z	4.582
2019-11-28T20:12:00Z	4.62
2019-11-28T20:18:00Z	4.622
2019-11-28T20:24:00Z	4.623
2019-11-28T20:30:00Z	4.621
2019-11-28T20:36:00Z	4.62
2019-11-28T20:42:00Z	4.622
2019-11-28T20:48:00Z	4.627
2019-11-28T20:54:00Z	4.62
2019-11-28T21:00:00Z	4.566
2019-11-28T21:06:00Z	4.63
2019-11-28T21:12:00Z	4.637
2019-11-28T21:18:00Z	4.635
2019-11-28T21:24:00Z	4.636
2019-11-28T21:30:00Z	4.649
2019-11-28T21:36:00Z	4.647
2019-11-28T21:42:00Z	4.645
2019-11-28T21:48:00Z	4.648
2019-11-28T21:54:00Z	4.661
2019-11-28T22:00:00Z	4.659
2019-11-28T22:06:00Z	4.667
2019-11-28T22:12:00Z	4.667
2019-11-28T22:18:00Z	4.668
2019-11-28T22:24:00Z	4.669
2019-11-28T22:30:00Z	4.678
2019-11-28T22:36:00Z	4.679
2019-11-28T22:42:00Z	4.681
2019-11-28T22:48:00Z	4.679
2019-11-28T22:54:00Z	4.684
2019-11-28T23:00:00Z	4.686
2019-11-28T23:06:00Z	4.688
2019-11-28T23:12:00Z	4.686
2019-11-28T23:18:00Z	4.686
2019-11-28T23:24:00Z	4.69
2019-11-28T23:30:00Z	4.69
2019-11-28T23:36:00Z	4.682
2019-11-28T23:42:00Z	4.678
2019-11-28T23:48:00Z	4.684
2019-11-28T23:54:00Z	4.682
2019-11-29T00:00:00Z	4.679
2019-11-29T00:06:00Z	4.679
2019-11-29T00:12:00Z	4.686
2019-11-29T00:18:00Z	4.686
2019-11-29T00:24:00Z	4.689
2019-11-29T00:30:00Z	4.687
2019-11-29T00:36:00Z	4.686
2019-11-29T00:42:00Z	4.689
2019-11-29T00:48:00Z	4.697
2019-11-29T00:54:00Z	4.7
2019-11-29T01:00:00Z	4.715
2019-11-29T01:06:00Z	4.724
2019-11-29T01:12:00Z	4.731
2019-11-29T01:18:00Z	4.738
2019-11-29T01:24:00Z	4.744
2019-11-29T01:30:00Z	4.744
2019-11-29T01:36:00Z	4.756
2019-11-29T01:42:00Z	4.757
2019-11-29T01:48:00Z	4.767
2019-11-29T01:54:00Z	4.77
2019-11-29T02:00:00Z	4.777
2019-11-29T02:06:00Z	4.789
2019-11-29T02:12:00Z	4.786
2019-11-29T02:18:00Z	4.793
2019-11-29T02:24:00Z	4.8
2019-11-29T02:30:00Z	4.805
2019-11-29T02:36:00Z	4.807
2019-11-29T02:42:00Z	4.812
2019-11-29T02:48:00Z	4.817
2019-11-29T02:54:00Z	4.823
2019-11-29T03:00:00Z	4.824
2019-11-29T03:06:00Z	4.828
2019-11-29T03:12:00Z	4.83
2019-11-29T03:18:00Z	4.832
2019-11-29T03:24:00Z	4.833
2019-11-29T03:30:00Z	4.834
2019-11-29T03:36:00Z	4.837
2019-11-29T03:42:00Z	4.84
2019-11-29T03:48:00Z	4.84
2019-11-29T03:54:00Z	4.842
2019-11-29T04:00:00Z	4.844
2019-11-29T04:06:00Z	4.845
2019-11-29T04:12:00Z	4.841
2019-11-29T04:18:00Z	4.841
2019-11-29T04:24:00Z	4.84
2019-11-29T04:30:00Z	4.84
2019-11-29T04:36:00Z	4.836
2019-11-29T04:42:00Z	4.836
2019-11-29T04:48:00Z	4.837
2019-11-29T04:54:00Z	4.838
2019-11-29T05:00:00Z	4.829
2019-11-29T05:06:00Z	4.815
2019-11-29T05:12:00Z	4.825
2019-11-29T05:18:00Z	4.822
2019-11-29T05:24:00Z	4.818
2019-11-29T05:30:00Z	4.813
2019-11-29T05:36:00Z	4.81
2019-11-29T05:42:00Z	4.806
2019-11-29T05:48:00Z	4.8
2019-11-29T05:54:00Z	4.794
2019-11-29T06:00:00Z	4.789
2019-11-29T06:06:00Z	4.782
2019-11-29T06:12:00Z	4.778
2019-11-29T06:18:00Z	4.772
2019-11-29T06:24:00Z	4.766
2019-11-29T06:30:00Z	4.758
2019-11-29T06:36:00Z	4.752
2019-11-29T06:42:00Z	4.745
2019-11-29T06:48:00Z	4.736
2019-11-29T06:54:00Z	4.726
2019-11-29T07:00:00Z	4.718
2019-11-29T07:06:00Z	4.71
2019-11-29T07:12:00Z	4.701
2019-11-29T07:18:00Z	4.695
2019-11-29T07:24:00Z	4.685
2019-11-29T07:30:00Z	4.685
2019-11-29T07:36:00Z	4.665
2019-11-29T07:42:00Z	4.655
2019-11-29T07:48:00Z	4.63
2019-11-29T07:54:00Z	4.634
2019-11-29T08:00:00Z	4.627
2019-11-29T08:06:00Z	4.623
2019-11-29T08:12:00Z	4.612
2019-11-29T08:18:00Z	4.6
2019-11-29T08:24:00Z	4.596
2019-11-29T08:30:00Z	4.578
2019-11-29T08:36:00Z	4.57
2019-11-29T08:42:00Z	4.571
2019-11-29T08:48:00Z	4.554
2019-11-29T08:54:00Z	4.546
2019-11-29T09:00:00Z	4.544
2019-11-29T09:06:00Z	4.53
2019-11-29T09:12:00Z	4.516
2019-11-29T09:18:00Z	4.512
2019-11-29T09:24:00Z	4.497
2019-11-29T09:30:00Z	4.491
2019-11-29T09:36:00Z	4.48
2019-11-29T09:42:00Z	4.49
2019-11-29T09:48:00Z	4.453
2019-11-29T09:54:00Z	4.439
2019-11-29T10:00:00Z	4.446
2019-11-29T10:06:00Z	4.443
2019-11-29T10:12:00Z	4.418
2019-11-29T10:18:00Z	4.426
2019-11-29T10:24:00Z	4.421
2019-11-29T10:30:00Z	4.413
2019-11-29T10:36:00Z	4.405
2019-11-29T10:42:00Z	4.399
2019-11-29T10:48:00Z	4.393
2019-11-29T10:54:00Z	4.388
2019-11-29T11:00:00Z	4.389
2019-11-29T11:06:00Z	4.382
2019-11-29T11:12:00Z	4.375
2019-11-29T11:18:00Z	4.372
2019-11-29T11:24:00Z	4.37
2019-11-29T11:30:00Z	4.365
2019-11-29T11:36:00Z	4.369
2019-11-29T11:42:00Z	4.369
2019-11-29T11:48:00Z	4.364
2019-11-29T11:54:00Z	4.361
2019-11-29T12:00:00Z	4.354
2019-11-29T12:06:00Z	4.344
2019-11-29T12:12:00Z	4.339
2019-11-29T12:18:00Z	4.341
2019-11-29T12:24:00Z	4.334
2019-11-29T12:30:00Z	4.331
2019-11-29T12:36:00Z	4.326
2019-11-29T12:42:00Z	4.319
2019-11-29T12:48:00Z	4.321
2019-11-29T12:54:00Z	4.315
2019-11-29T13:00:00Z	4.309
2019-11-29T13:06:00Z	4.307
2019-11-29T13:12:00Z	4.302
2019-11-29T13:18:00Z	4.29
2019-11-29T13:24:00Z	4.298
2019-11-29T13:30:00Z	4.288
2019-11-29T13:36:00Z	4.286
2019-11-29T13:42:00Z	4.287
2019-11-29T13:48:00Z	4.279
2019-11-29T13:54:00Z	4.283
2019-11-29T14:00:00Z	4.285
2019-11-29T14:06:00Z	4.285
2019-11-29T14:12:00Z	4.294
2019-11-29T14:18:00Z	4.288
2019-11-29T14:24:00Z	4.293
2019-11-29T14:30:00Z	4.295
2019-11-29T14:36:00Z	4.294
2019-11-29T14:42:00Z	4.29
2019-11-29T14:48:00Z	4.299
2019-11-29T14:54:00Z	4.298
2019-11-29T15:00:00Z	4.298
2019-11-29T15:06:00Z	4.291
2019-11-29T15:12:00Z	4.28
2019-11-29T15:18:00Z	4.294
2019-11-29T15:24:00Z	4.27
2019-11-29T15:30:00Z	4.281
2019-11-29T15:36:00Z	4.273
2019-11-29T15:42:00Z	4.282
2019-11-29T15:48:00Z	4.293
2019-11-29T15:54:00Z	4.291
2019-11-29T16:00:00Z	4.293
2019-11-29T16:06:00Z	4.281
2019-11-29T16:12:00Z	4.292
2019-11-29T16:18:00Z	4.286
2019-11-29T16:24:00Z	4.28
2019-11-29T16:30:00Z	4.29
2019-11-29T16:36:00Z	4.294
2019-11-29T16:42:00Z	4.297
2019-11-29T16:48:00Z	4.273
2019-11-29T16:54:00Z	4.297
2019-11-29T17:00:00Z	4.291
2019-11-29T17:06:00Z	4.318
2019-11-29T17:12:00Z	4.332
2019-11-29T17:18:00Z	4.34
2019-11-29T17:24:00Z	4.347
2019-11-29T17:30:00Z	4.351
2019-11-29T17:36:00Z	4.365
2019-11-29T17:42:00Z	4.371
2019-11-29T17:48:00Z	4.391
2019-11-29T17:54:00Z	4.385
2019-11-29T18:00:00Z	4.398
2019-11-29T18:06:00Z	4.403
2019-11-29T18:12:00Z	4.416
2019-11-29T18:18:00Z	4.424
2019-11-29T18:24:00Z	4.428
2019-11-29T18:30:00Z	4.451
2019-11-29T18:36:00Z	4.464
2019-11-29T18:42:00Z	4.468
2019-11-29T18:48:00Z	4.477
2019-11-29T18:54:00Z	4.478
2019-11-29T19:00:00Z	4.474
2019-11-29T19:06:00Z	4.484
2019-11-29T19:12:00Z	4.502
2019-11-29T19:18:00Z	4.507
2019-11-29T19:24:00Z	4.51
2019-11-29T19:30:00Z	4.52
2019-11-29T19:36:00Z	4.529
2019-11-29T19:42:00Z	4.534
2019-11-29T19:48:00Z	4.534
2019-11-29T19:54:00Z	4.544
2019-11-29T20:00:00Z	4.551
2019-11-29T20:06:00Z	4.559
2019-11-29T20:12:00Z	4.565
2019-11-29T20:18:00Z	4.569
2019-11-29T20:24:00Z	4.578
2019-11-29T20:30:00Z	4.589
2019-11-29T20:36:00Z	4.593
2019-11-29T20:42:00Z	4.597
2019-11-29T20:48:00Z	4.605
2019-11-29T20:54:00Z	4.615
2019-11-29T21:00:00Z	4.621
2019-11-29T21:06:00Z	4.624
2019-11-29T21:12:00Z	4.628
2019-11-29T21:18:00Z	4.638
2019-11-29T21:24:00Z	4.647
2019-11-29T21:30:00Z	4.651
2019-11-29T21:36:00Z	4.652
2019-11-29T21:42:00Z	4.657
2019-11-29T21:48:00Z	4.663
2019-11-29T21:54:00Z	4.662
2019-11-29T22:00:00Z	4.664
2019-11-29T22:06:00Z	4.669
2019-11-29T22:12:00Z	4.671
2019-11-29T22:18:00Z	4.675
2019-11-29T22:24:00Z	4.675
2019-11-29T22:30:00Z	4.677
2019-11-29T22:36:00Z	4.682
2019-11-29T22:42:00Z	4.681
2019-11-29T22:48:00Z	4.689
2019-11-29T22:54:00Z	4.696
2019-11-29T23:00:00Z	4.702
2019-11-29T23:06:00Z	4.705
2019-11-29T23:12:00Z	4.71
2019-11-29T23:18:00Z	4.696
2019-11-29T23:24:00Z	4.714
2019-11-29T23:30:00Z	4.728
2019-11-29T23:36:00Z	4.717
2019-11-29T23:42:00Z	4.734
2019-11-29T23:48:00Z	4.745
2019-11-29T23:54:00Z	4.747
2019-11-30T00:00:00Z	4.74
2019-11-30T00:06:00Z	4.753
2019-11-30T00:12:00Z	4.743
2019-11-30T00:18:00Z	4.753
2019-11-30T00:24:00Z	4.702
2019-11-30T00:30:00Z	4.73
2019-11-30T00:36:00Z	4.752
2019-11-30T00:42:00Z	4.758
2019-11-30T00:48:00Z	4.752
2019-11-30T00:54:00Z	4.76
2019-11-30T01:00:00Z	4.767
2019-11-30T01:06:00Z	4.769
2019-11-30T01:12:00Z	4.765
2019-11-30T01:18:00Z	4.766
2019-11-30T01:24:00Z	4.758
2019-11-30T01:30:00Z	4.774
2019-11-30T01:36:00Z	4.754
2019-11-30T01:42:00Z	4.782
2019-11-30T01:48:00Z	4.777
2019-11-30T01:54:00Z	4.788
2019-11-30T02:00:00Z	4.795
2019-11-30T02:06:00Z	4.802
2019-11-30T02:12:00Z	4.791
2019-11-30T02:18:00Z	4.786
2019-11-30T02:24:00Z	4.796
2019-11-30T02:30:00Z	4.808
2019-11-30T02:36:00Z	4.757
2019-11-30T02:42:00Z	4.832
2019-11-30T02:48:00Z	4.816
2019-11-30T02:54:00Z	4.799
2019-11-30T03:00:00Z	4.763
2019-11-30T03:06:00Z	4.826
2019-11-30T03:12:00Z	4.826
2019-11-30T03:18:00Z	4.845
2019-11-30T03:24:00Z	4.838
2019-11-30T03:30:00Z	4.826
2019-11-30T03:36:00Z	4.836
2019-11-30T03:42:00Z	4.846
2019-11-30T03:48:00Z	4.857
2019-11-30T03:54:00Z	4.807
2019-11-30T04:00:00Z	4.85
2019-11-30T04:06:00Z	4.847
2019-11-30T04:12:00Z	4.848
2019-11-30T04:18:00Z	4.857
2019-11-30T04:24:00Z	4.846
2019-11-30T04:30:00Z	4.86
2019-11-30T04:36:00Z	4.856
2019-11-30T04:42:00Z	4.843
2019-11-30T04:48:00Z	4.853
2019-11-30T04:54:00Z	4.85
2019-11-30T05:00:00Z	4.829
2019-11-30T05:06:00Z	4.811
2019-11-30T05:12:00Z	4.834
2019-11-30T05:18:00Z	4.832
2019-11-30T05:24:00Z	4.817
2019-11-30T05:30:00Z	4.826
2019-11-30T05:36:00Z	4.821
2019-11-30T05:42:00Z	4.799
2019-11-30T05:48:00Z	4.795
2019-11-30T05:54:00Z	4.803
2019-11-30T06:00:00Z	4.805
2019-11-30T06:06:00Z	4.804
2019-11-30T06:12:00Z	4.775
2019-11-30T06:18:00Z	4.791
2019-11-30T06:24:00Z	4.789
2019-11-30T06:30:00Z	4.791
2019-11-30T06:36:00Z	4.791
2019-11-30T06:42:00Z	4.787
2019-11-30T06:48:00Z	4.794
2019-11-30T06:54:00Z	4.796
2019-11-30T07:00:00Z	4.794
2019-11-30T07:06:00Z	4.8
2019-11-30T07:12:00Z	4.803
2019-11-30T07:18:00Z	4.805
2019-11-30T07:24:00Z	4.799
2019-11-30T07:30:00Z	4.795
2019-11-30T07:36:00Z	4.8
2019-11-30T07:42:00Z	4.799
2019-11-30T07:48:00Z	4.809
2019-11-30T07:54:00Z	4.754
2019-11-30T08:00:00Z	4.781
2019-11-30T08:06:00Z	4.783
2019-11-30T08:12:00Z	4.742
2019-11-30T08:18:00Z	4.776
2019-11-30T08:24:00Z	4.769
2019-11-30T08:30:00Z	4.76
2019-11-30T08:36:00Z	4.747
2019-11-30T08:42:00Z	4.744
2019-11-30T08:48:00Z	4.733
2019-11-30T08:54:00Z	4.724
2019-11-30T09:00:00Z	4.694
2019-11-30T09:06:00Z	4.694
2019-11-30T09:12:00Z	4.703
2019-11-30T09:18:00Z	4.683
2019-11-30T09:24:00Z	4.666
2019-11-30T09:30:00Z	4.682
2019-11-30T09:36:00Z	4.664
2019-11-30T09:42:00Z	4.66
2019-11-30T09:48:00Z	4.663
2019-11-30T09:54:00Z	4.66
2019-11-30T10:00:00Z	4.628
2019-11-30T10:06:00Z	4.642
2019-11-30T10:12:00Z	4.629
2019-11-30T10:18:00Z	4.631
2019-11-30T10:24:00Z	4.586
2019-11-30T10:30:00Z	4.618
2019-11-30T10:36:00Z	4.632
2019-11-30T10:42:00Z	4.615
2019-11-30T10:48:00Z	4.601
2019-11-30T10:54:00Z	4.578
2019-11-30T11:00:00Z	4.591
2019-11-30T11:06:00Z	4.611
2019-11-30T11:12:00Z	4.603
2019-11-30T11:18:00Z	4.589
2019-11-30T11:24:00Z	4.584
2019-11-30T11:30:00Z	4.575
2019-11-30T11:36:00Z	4.572
2019-11-30T11:42:00Z	4.58
2019-11-30T11:48:00Z	4.563
2019-11-30T11:54:00Z	4.548
2019-11-30T12:00:00Z	4.557
2019-11-30T12:06:00Z	4.54
2019-11-30T12:12:00Z	4.542
2019-11-30T12:18:00Z	4.531
2019-11-30T12:24:00Z	4.536
2019-11-30T12:30:00Z	4.521
2019-11-30T12:36:00Z	4.529
2019-11-30T12:42:00Z	4.515
2019-11-30T12:48:00Z	4.542
2019-11-30T12:54:00Z	4.53
2019-11-30T13:00:00Z	4.477
2019-11-30T13:06:00Z	4.494
2019-11-30T13:12:00Z	4.514
2019-11-30T13:18:00Z	4.482
2019-11-30T13:24:00Z	4.499
2019-11-30T13:30:00Z	4.476
2019-11-30T13:36:00Z	4.473
2019-11-30T13:42:00Z	4.471
2019-11-30T13:48:00Z	4.477
2019-11-30T13:54:00Z	4.448
2019-11-30T14:00:00Z	4.448
2019-11-30T14:06:00Z	4.444
2019-11-30T14:12:00Z	4.425
2019-11-30T14:18:00Z	4.434
2019-11-30T14:24:00Z	4.311
2019-11-30T14:30:00Z	4.419
2019-11-30T14:36:00Z	4.411
2019-11-30T14:42:00Z	4.405
2019-11-30T14:48:00Z	4.374
2019-11-30T14:54:00Z	4.396
2019-11-30T15:00:00Z	4.413
2019-11-30T15:06:00Z	4.384
2019-11-30T15:12:00Z	4.37
2019-11-30T15:18:00Z	4.387
2019-11-30T15:24:00Z	4.392
2019-11-30T15:30:00Z	4.374
2019-11-30T15:36:00Z	4.39
2019-11-30T15:42:00Z	4.285
2019-11-30T15:48:00Z	4.35
2019-11-30T15:54:00Z	4.367
2019-11-30T16:00:00Z	4.358
2019-11-30T16:06:00Z	4.344
2019-11-30T16:12:00Z	4.33
2019-11-30T16:18:00Z	4.344
2019-11-30T16:24:00Z	4.321
2019-11-30T16:30:00Z	4.346
2019-11-30T16:36:00Z	4.342
2019-11-30T16:42:00Z	4.337
2019-11-30T16:48:00Z	4.351
2019-11-30T16:54:00Z	4.349
2019-11-30T17:00:00Z	4.351
2019-11-30T17:06:00Z	4.342
2019-11-30T17:12:00Z	4.334
2019-11-30T17:18:00Z	4.329
2019-11-30T17:24:00Z	4.339
2019-11-30T17:30:00Z	4.308
2019-11-30T17:36:00Z	4.346
2019-11-30T17:42:00Z	4.351
2019-11-30T17:48:00Z	4.372
2019-11-30T17:54:00Z	4.327
2019-11-30T18:00:00Z	4.386
2019-11-30T18:06:00Z	4.381
2019-11-30T18:12:00Z	4.385
2019-11-30T18:18:00Z	4.377
2019-11-30T18:24:00Z	4.408
2019-11-30T18:30:00Z	4.402
2019-11-30T18:36:00Z	4.409
2019-11-30T18:42:00Z	4.412
2019-11-30T18:48:00Z	4.419
2019-11-30T18:54:00Z	4.446
2019-11-30T19:00:00Z	4.443
2019-11-30T19:06:00Z	4.461
2019-11-30T19:12:00Z	4.448
2019-11-30T19:18:00Z	4.501
2019-11-30T19:24:00Z	4.511
2019-11-30T19:30:00Z	4.506
2019-11-30T19:36:00Z	4.513
2019-11-30T19:42:00Z	4.533
2019-11-30T19:48:00Z	4.538
2019-11-30T19:54:00Z	4.548
2019-11-30T20:00:00Z	4.557
2019-11-30T20:06:00Z	4.547
2019-11-30T20:12:00Z	4.565
2019-11-30T20:18:00Z	4.605
2019-11-30T20:24:00Z	4.603
2019-11-30T20:30:00Z	4.588
2019-11-30T20:36:00Z	4.598
2019-11-30T20:42:00Z	4.637
2019-11-30T20:48:00Z	4.645
2019-11-30T20:54:00Z	4.644
2019-11-30T21:00:00Z	4.64
2019-11-30T21:06:00Z	4.654
2019-11-30T21:12:00Z	4.659
2019-11-30T21:18:00Z	4.667
2019-11-30T21:24:00Z	4.677
2019-11-30T21:30:00Z	4.679
2019-11-30T21:36:00Z	4.676
2019-11-30T21:42:00Z	4.679
2019-11-30T21:48:00Z	4.635
2019-11-30T21:54:00Z	4.7
2019-11-30T22:00:00Z	4.701
2019-11-30T22:06:00Z	4.713
2019-11-30T22:12:00Z	4.702
2019-11-30T22:18:00Z	4.717
2019-11-30T22:24:00Z	4.703
2019-11-30T22:30:00Z	4.711
2019-11-30T22:36:00Z	4.715
2019-11-30T22:42:00Z	4.715
2019-11-30T22:48:00Z	4.71
2019-11-30T22:54:00Z	4.7
2019-11-30T23:00:00Z	4.7
2019-11-30T23:06:00Z	4.705
2019-11-30T23:12:00Z	4.698
2019-11-30T23:18:00Z	4.684
2019-11-30T23:24:00Z	4.694
2019-11-30T23:30:00Z	4.695
2019-11-30T23:36:00Z	4.704
2019-11-30T23:42:00Z	4.703
2019-11-30T23:48:00Z	4.697
2019-11-30T23:54:00Z	4.715
2019-12-01T00:00:00Z	4.705
2019-12-01T00:06:00Z	4.707
2019-12-01T00:12:00Z	4.715
2019-12-01T00:18:00Z	4.724
2019-12-01T00:24:00Z	4.728
2019-12-01T00:30:00Z	4.738
2019-12-01T00:36:00Z	4.71
2019-12-01T00:42:00Z	4.736
2019-12-01T00:48:00Z	4.743
2019-12-01T00:54:00Z	4.731
2019-12-01T01:00:00Z	4.727
2019-12-01T01:06:00Z	4.713
2019-12-01T01:12:00Z	4.711
2019-12-01T01:18:00Z	4.716
2019-12-01T01:24:00Z	4.7
2019-12-01T01:30:00Z	4.688
2019-12-01T01:36:00Z	4.666
2019-12-01T01:42:00Z	4.676
2019-12-01T01:48:00Z	4.671
2019-12-01T01:54:00Z	4.665
2019-12-01T02:00:00Z	4.665
2019-12-01T02:06:00Z	4.667
2019-12-01T02:12:00Z	4.666
2019-12-01T02:18:00Z	4.661
2019-12-01T02:24:00Z	4.66
2019-12-01T02:30:00Z	4.659
2019-12-01T02:36:00Z	4.674
2019-12-01T02:42:00Z	4.692
2019-12-01T02:48:00Z	4.691
2019-12-01T02:54:00Z	4.698
2019-12-01T03:00:00Z	4.715
2019-12-01T03:06:00Z	4.719
2019-12-01T03:12:00Z	4.72
2019-12-01T03:18:00Z	4.718
2019-12-01T03:24:00Z	4.719
2019-12-01T03:30:00Z	4.729
2019-12-01T03:36:00Z	4.735
2019-12-01T03:42:00Z	4.726
2019-12-01T03:48:00Z	4.722
2019-12-01T03:54:00Z	4.716
2019-12-01T04:00:00Z	4.714
2019-12-01T04:06:00Z	4.7
2019-12-01T04:12:00Z	4.684
2019-12-01T04:18:00Z	4.672
2019-12-01T04:24:00Z	4.676
2019-12-01T04:30:00Z	4.652
2019-12-01T04:36:00Z	4.614
2019-12-01T04:42:00Z	4.646
2019-12-01T04:48:00Z	4.635
2019-12-01T04:54:00Z	4.589
2019-12-01T05:00:00Z	4.618
2019-12-01T05:06:00Z	4.604
2019-12-01T05:12:00Z	4.592
2019-12-01T05:18:00Z	4.596
2019-12-01T05:24:00Z	4.579
2019-12-01T05:30:00Z	4.571
2019-12-01T05:36:00Z	4.573
2019-12-01T05:42:00Z	4.561
2019-12-01T05:48:00Z	4.562
2019-12-01T05:54:00Z	4.534
2019-12-01T06:00:00Z	4.555
2019-12-01T06:06:00Z	4.56
2019-12-01T06:12:00Z	4.558
2019-12-01T06:18:00Z	4.544
2019-12-01T06:24:00Z	4.548
2019-12-01T06:30:00Z	4.535
2019-12-01T06:36:00Z	4.546
2019-12-01T06:42:00Z	4.543
2019-12-01T06:48:00Z	4.542
2019-12-01T06:54:00Z	4.536
2019-12-01T07:00:00Z	4.531
2019-12-01T07:06:00Z	4.534
2019-12-01T07:12:00Z	4.528
2019-12-01T07:18:00Z	4.515
2019-12-01T07:24:00Z	4.5
2019-12-01T07:30:00Z	4.505
2019-12-01T07:36:00Z	4.482
2019-12-01T07:42:00Z	4.476
2019-12-01T07:48:00Z	4.483
2019-12-01T07:54:00Z	4.477
2019-12-01T08:00:00Z	4.422
2019-12-01T08:06:00Z	4.465
2019-12-01T08:12:00Z	4.474
2019-12-01T08:18:00Z	4.475
2019-12-01T08:24:00Z	4.464
2019-12-01T08:30:00Z	4.471
2019-12-01T08:36:00Z	4.471
2019-12-01T08:42:00Z	4.464
2019-12-01T08:48:00Z	4.465
2019-12-01T08:54:00Z	4.473
2019-12-01T09:00:00Z	4.454
2019-12-01T09:06:00Z	4.442
2019-12-01T09:12:00Z	4.458
2019-12-01T09:18:00Z	4.465
2019-12-01T09:24:00Z	4.432
2019-12-01T09:30:00Z	4.429
2019-12-01T09:36:00Z	4.421
2019-12-01T09:42:00Z	4.429
2019-12-01T09:48:00Z	4.38
2019-12-01T09:54:00Z	4.418
2019-12-01T10:00:00Z	4.439
2019-12-01T10:06:00Z	4.43
2019-12-01T10:12:00Z	4.409
2019-12-01T10:18:00Z	4.411
2019-12-01T10:24:00Z	4.407
2019-12-01T10:30:00Z	4.411
2019-12-01T10:36:00Z	4.399
2019-12-01T10:42:00Z	4.389
2019-12-01T10:48:00Z	4.388
2019-12-01T10:54:00Z	4.389
2019-12-01T11:00:00Z	4.351
2019-12-01T11:06:00Z	4.374
2019-12-01T11:12:00Z	4.381
2019-12-01T11:18:00Z	4.367
2019-12-01T11:24:00Z	4.354
2019-12-01T11:30:00Z	4.325
2019-12-01T11:36:00Z	4.333
2019-12-01T11:42:00Z	4.33
2019-12-01T11:48:00Z	4.327
2019-12-01T11:54:00Z	4.303
2019-12-01T12:00:00Z	4.326
2019-12-01T12:06:00Z	4.31
2019-12-01T12:12:00Z	4.314
2019-12-01T12:18:00Z	4.264
2019-12-01T12:24:00Z	4.29
2019-12-01T12:30:00Z	4.275
2019-12-01T12:36:00Z	4.299
2019-12-01T12:42:00Z	4.287
2019-12-01T12:48:00Z	4.286
2019-12-01T12:54:00Z	4.267
2019-12-01T13:00:00Z	4.294
2019-12-01T13:06:00Z	4.261
2019-12-01T13:12:00Z	4.263
2019-12-01T13:18:00Z	4.253
2019-12-01T13:24:00Z	4.208
2019-12-01T13:30:00Z	4.256
2019-12-01T13:36:00Z	4.246
2019-12-01T13:42:00Z	4.238
2019-12-01T13:48:00Z	4.25
2019-12-01T13:54:00Z	4.244
2019-12-01T14:00:00Z	4.243
2019-12-01T14:06:00Z	4.229
2019-12-01T14:12:00Z	4.223
2019-12-01T14:18:00Z	4.217
2019-12-01T14:24:00Z	4.208
2019-12-01T14:30:00Z	4.203
2019-12-01T14:36:00Z	4.198
2019-12-01T14:42:00Z	4.187
2019-12-01T14:48:00Z	4.193
2019-12-01T14:54:00Z	4.188
2019-12-01T15:00:00Z	4.19
2019-12-01T15:06:00Z	4.191
2019-12-01T15:12:00Z	4.19
2019-12-01T15:18:00Z	4.196
2019-12-01T15:24:00Z	4.151
2019-12-01T15:30:00Z	4.18
2019-12-01T15:36:00Z	4.185
2019-12-01T15:42:00Z	4.182
2019-12-01T15:48:00Z	4.179
2019-12-01T15:54:00Z	4.174
2019-12-01T16:00:00Z	4.171
2019-12-01T16:06:00Z	4.167
2019-12-01T16:12:00Z	4.16
2019-12-01T16:18:00Z	4.165
2019-12-01T16:24:00Z	4.159
2019-12-01T16:30:00Z	4.151
2019-12-01T16:36:00Z	4.152
2019-12-01T16:42:00Z	4.146
2019-12-01T16:48:00Z	4.138
2019-12-01T16:54:00Z	4.136
2019-12-01T17:00:00Z	4.137
2019-12-01T17:06:00Z	4.136
2019-12-01T17:12:00Z	4.137
2019-12-01T17:18:00Z	4.138
2019-12-01T17:24:00Z	4.122
2019-12-01T17:30:00Z	4.132
2019-12-01T17:36:00Z	4.114
2019-12-01T17:42:00Z	4.117
2019-12-01T17:48:00Z	4.114
2019-12-01T17:54:00Z	4.118
2019-12-01T18:00:00Z	4.12
2019-12-01T18:06:00Z	4.129
2019-12-01T18:12:00Z	4.123
2019-12-01T18:18:00Z	4.117
2019-12-01T18:24:00Z	4.141
2019-12-01T18:30:00Z	4.117
2019-12-01T18:36:00Z	4.131
2019-12-01T18:42:00Z	4.119
2019-12-01T18:48:00Z	4.09
2019-12-01T18:54:00Z	4.126
2019-12-01T19:00:00Z	4.135
2019-12-01T19:06:00Z	4.132
2019-12-01T19:12:00Z	4.142
2019-12-01T19:18:00Z	4.164
2019-12-01T19:24:00Z	4.166
2019-12-01T19:30:00Z	4.168
2019-12-01T19:36:00Z	4.171
2019-12-01T19:42:00Z	4.154
2019-12-01T19:48:00Z	4.182
2019-12-01T19:54:00Z	4.198
2019-12-01T20:00:00Z	4.216
2019-12-01T20:06:00Z	4.213
2019-12-01T20:12:00Z	4.231
2019-12-01T20:18:00Z	4.246
2019-12-01T20:24:00Z	4.258
2019-12-01T20:30:00Z	4.245
2019-12-01T20:36:00Z	4.254
2019-12-01T20:42:00Z	4.262
2019-12-01T20:48:00Z	4.268
2019-12-01T20:54:00Z	4.275
2019-12-01T21:00:00Z	4.293
2019-12-01T21:06:00Z	4.285
2019-12-01T21:12:00Z	4.295
2019-12-01T21:18:00Z	4.296
2019-12-01T21:24:00Z	4.294
2019-12-01T21:30:00Z	4.307
2019-12-01T21:36:00Z	4.322
2019-12-01T21:42:00Z	4.331
2019-12-01T21:48:00Z	4.333
2019-12-01T21:54:00Z	4.337
2019-12-01T22:00:00Z	4.345
2019-12-01T22:06:00Z	4.35
2019-12-01T22:12:00Z	4.363
2019-12-01T22:18:00Z	4.361
2019-12-01T22:24:00Z	4.368
2019-12-01T22:30:00Z	4.37
2019-12-01T22:36:00Z	4.363
2019-12-01T22:42:00Z	4.33
2019-12-01T22:48:00Z	4.377
2019-12-01T22:54:00Z	4.377
2019-12-01T23:00:00Z	4.372
2019-12-01T23:06:00Z	4.385
2019-12-01T23:12:00Z	4.369
2019-12-01T23:18:00Z	4.35
2019-12-01T23:24:00Z	4.37
2019-12-01T23:30:00Z	4.381
2019-12-01T23:36:00Z	4.374
2019-12-01T23:42:00Z	4.382
2019-12-01T23:48:00Z	4.381
2019-12-01T23:54:00Z	4.385
2019-12-02T00:00:00Z	4.386
2019-12-02T00:06:00Z	4.393
2019-12-02T00:12:00Z	4.403
2019-12-02T00:18:00Z	4.402
2019-12-02T00:24:00Z	4.406
2019-12-02T00:30:00Z	4.407
2019-12-02T00:36:00Z	4.413
2019-12-02T00:42:00Z	4.417
2019-12-02T00:48:00Z	4.421
2019-12-02T00:54:00Z	4.424
2019-12-02T01:00:00Z	4.426
2019-12-02T01:06:00Z	4.416
2019-12-02T01:12:00Z	4.439
2019-12-02T01:18:00Z	4.431
2019-12-02T01:24:00Z	4.439
2019-12-02T01:30:00Z	4.434
2019-12-02T01:36:00Z	4.41
2019-12-02T01:42:00Z	4.406
2019-12-02T01:48:00Z	4.413
2019-12-02T01:54:00Z	4.411
2019-12-02T02:00:00Z	4.397
2019-12-02T02:06:00Z	4.39
2019-12-02T02:12:00Z	4.387
2019-12-02T02:18:00Z	4.384
2019-12-02T02:24:00Z	4.374
2019-12-02T02:30:00Z	4.359
2019-12-02T02:36:00Z	4.366
2019-12-02T02:42:00Z	4.369
2019-12-02T02:48:00Z	4.321
2019-12-02T02:54:00Z	4.352
2019-12-02T03:00:00Z	4.353
2019-12-02T03:06:00Z	4.328
2019-12-02T03:12:00Z	4.331
2019-12-02T03:18:00Z	4.329
2019-12-02T03:24:00Z	4.313
2019-12-02T03:30:00Z	4.306
2019-12-02T03:36:00Z	4.267
2019-12-02T03:42:00Z	4.296
2019-12-02T03:48:00Z	4.296
2019-12-02T03:54:00Z	4.28
2019-12-02T04:00:00Z	4.278
2019-12-02T04:06:00Z	4.265
2019-12-02T04:12:00Z	4.263
2019-12-02T04:18:00Z	4.253
2019-12-02T04:24:00Z	4.249
2019-12-02T04:30:00Z	4.245
2019-12-02T04:36:00Z	4.244
2019-12-02T04:42:00Z	4.244
2019-12-02T04:48:00Z	4.24
2019-12-02T04:54:00Z	4.225
2019-12-02T05:00:00Z	4.228
2019-12-02T05:06:00Z	4.228
2019-12-02T05:12:00Z	4.218
2019-12-02T05:18:00Z	4.213
2019-12-02T05:24:00Z	4.206
2019-12-02T05:30:00Z	4.193
2019-12-02T05:36:00Z	4.189
2019-12-02T05:42:00Z	4.185
2019-12-02T05:48:00Z	4.178
2019-12-02T05:54:00Z	4.174
2019-12-02T06:00:00Z	4.178
2019-12-02T06:06:00Z	4.164
2019-12-02T06:12:00Z	4.17
2019-12-02T06:18:00Z	4.152
2019-12-02T06:24:00Z	4.152
2019-12-02T06:30:00Z	4.165
2019-12-02T06:36:00Z	4.145
2019-12-02T06:42:00Z	4.136
2019-12-02T06:48:00Z	4.141
2019-12-02T06:54:00Z	4.139
2019-12-02T07:00:00Z	4.098
2019-12-02T07:06:00Z	4.162
2019-12-02T07:12:00Z	4.097
2019-12-02T07:18:00Z	4.131
2019-12-02T07:24:00Z	4.112
2019-12-02T07:30:00Z	4.021
2019-12-02T07:36:00Z	4.11
2019-12-02T07:42:00Z	4.088
2019-12-02T07:48:00Z	4.114
2019-12-02T07:54:00Z	4.102
2019-12-02T08:00:00Z	4.096
2019-12-02T08:06:00Z	4.084
2019-12-02T08:12:00Z	4.062
2019-12-02T08:18:00Z	4.084
2019-12-02T08:24:00Z	4.016
2019-12-02T08:30:00Z	4.095
2019-12-02T08:36:00Z	4.101
2019-12-02T08:42:00Z	4.09
2019-12-02T08:48:00Z	4.088
2019-12-02T08:54:00Z	4.086
2019-12-02T09:00:00Z	4.089
2019-12-02T09:06:00Z	4.07
2019-12-02T09:12:00Z	4.075
2019-12-02T09:18:00Z	4.068
2019-12-02T09:24:00Z	4.072
2019-12-02T09:30:00Z	4.073
2019-12-02T09:36:00Z	4.062
2019-12-02T09:42:00Z	4.056
2019-12-02T09:48:00Z	4.055
2019-12-02T09:54:00Z	4.069
2019-12-02T10:00:00Z	4.065
2019-12-02T10:06:00Z	4.06
2019-12-02T10:12:00Z	4.064
2019-12-02T10:18:00Z	4.054
2019-12-02T10:24:00Z	4.058
2019-12-02T10:30:00Z	4.048
2019-12-02T10:36:00Z	4.046
2019-12-02T10:42:00Z	4.032
2019-12-02T10:48:00Z	4.055
2019-12-02T10:54:00Z	4.058
2019-12-02T11:00:00Z	4.058
2019-12-02T11:06:00Z	4.051
2019-12-02T11:12:00Z	4.057
2019-12-02T11:18:00Z	4.048
2019-12-02T11:24:00Z	4.033
2019-12-02T11:30:00Z	4.017
2019-12-02T11:36:00Z	4.013
2019-12-02T11:42:00Z	4.024
2019-12-02T11:48:00Z	4.018
2019-12-02T11:54:00Z	4.022
2019-12-02T12:00:00Z	3.999
2019-12-02T12:06:00Z	3.986
2019-12-02T12:12:00Z	3.977
2019-12-02T12:18:00Z	3.984
2019-12-02T12:24:00Z	3.973
2019-12-02T12:30:00Z	3.96
2019-12-02T12:36:00Z	3.998
2019-12-02T12:42:00Z	3.945
2019-12-02T12:48:00Z	3.947
2019-12-02T12:54:00Z	3.943
2019-12-02T13:00:00Z	3.941
2019-12-02T13:06:00Z	3.941
2019-12-02T13:12:00Z	3.932
2019-12-02T13:18:00Z	3.943
2019-12-02T13:24:00Z	3.897
2019-12-02T13:30:00Z	3.91
2019-12-02T13:36:00Z	3.929
2019-12-02T13:42:00Z	3.913
2019-12-02T13:48:00Z	3.907
2019-12-02T13:54:00Z	3.913
2019-12-02T14:00:00Z	3.913
2019-12-02T14:06:00Z	3.902
2019-12-02T14:12:00Z	3.891
2019-12-02T14:18:00Z	3.894
2019-12-02T14:24:00Z	3.892
2019-12-02T14:30:00Z	3.869
2019-12-02T14:36:00Z	3.876
2019-12-02T14:42:00Z	3.866
2019-12-02T14:48:00Z	3.867
2019-12-02T14:54:00Z	3.861
2019-12-02T15:00:00Z	3.848
2019-12-02T15:06:00Z	3.857
2019-12-02T15:12:00Z	3.861
2019-12-02T15:18:00Z	3.857
2019-12-02T15:24:00Z	3.818
2019-12-02T15:30:00Z	3.835
2019-12-02T15:36:00Z	3.842
2019-12-02T15:42:00Z	3.837
2019-12-02T15:48:00Z	3.84
2019-12-02T15:54:00Z	3.811
2019-12-02T16:00:00Z	3.819
2019-12-02T16:06:00Z	3.814
2019-12-02T16:12:00Z	3.813
2019-12-02T16:18:00Z	3.805
2019-12-02T16:24:00Z	3.815
2019-12-02T16:30:00Z	3.789
2019-12-02T16:36:00Z	3.794
2019-12-02T16:42:00Z	3.808
2019-12-02T16:48:00Z	3.757
2019-12-02T16:54:00Z	3.78
2019-12-02T17:00:00Z	3.802
2019-12-02T17:06:00Z	3.804
2019-12-02T17:12:00Z	3.779
2019-12-02T17:18:00Z	3.71
2019-12-02T17:24:00Z	3.756
2019-12-02T17:30:00Z	3.702
2019-12-02T17:36:00Z	3.764
2019-12-02T17:42:00Z	3.746
2019-12-02T17:48:00Z	3.749
2019-12-02T17:54:00Z	3.752
2019-12-02T18:00:00Z	3.741
2019-12-02T18:06:00Z	3.678
2019-12-02T18:12:00Z	3.744
2019-12-02T18:18:00Z	3.753
2019-12-02T18:24:00Z	3.765
2019-12-02T18:30:00Z	3.767
2019-12-02T18:36:00Z	3.767
2019-12-02T18:42:00Z	3.774
2019-12-02T18:48:00Z	3.782
2019-12-02T18:54:00Z	3.782
2019-12-02T19:00:00Z	3.798
2019-12-02T19:06:00Z	3.81
2019-12-02T19:12:00Z	3.805
2019-12-02T19:18:00Z	3.829
2019-12-02T19:24:00Z	3.83
2019-12-02T19:30:00Z	3.846
2019-12-02T19:36:00Z	3.852
2019-12-02T19:42:00Z	3.865
2019-12-02T19:48:00Z	3.852
2019-12-02T19:54:00Z	3.878
2019-12-02T20:00:00Z	3.878
2019-12-02T20:06:00Z	3.872
2019-12-02T20:12:00Z	3.88
2019-12-02T20:18:00Z	3.892
2019-12-02T20:24:00Z	3.88
2019-12-02T20:30:00Z	3.886
2019-12-02T20:36:00Z	3.894
2019-12-02T20:42:00Z	3.91
2019-12-02T20:48:00Z	3.905
2019-12-02T20:54:00Z	3.925
2019-12-02T21:00:00Z	3.925
2019-12-02T21:06:00Z	3.951
2019-12-02T21:12:00Z	3.975
2019-12-02T21:18:00Z	3.948
2019-12-02T21:24:00Z	3.982
2019-12-02T21:30:00Z	3.946
2019-12-02T21:36:00Z	3.995
2019-12-02T21:42:00Z	4
2019-12-02T21:48:00Z	4.045
2019-12-02T21:54:00Z	4.024
2019-12-02T22:00:00Z	4.063
2019-12-02T22:06:00Z	3.989
2019-12-02T22:12:00Z	4.068
2019-12-02T22:18:00Z	4.072
2019-12-02T22:24:00Z	4.041
2019-12-02T22:30:00Z	4.089
2019-12-02T22:36:00Z	4.108
2019-12-02T22:42:00Z	4.105
2019-12-02T22:48:00Z	4.108
2019-12-02T22:54:00Z	4.105
2019-12-02T23:00:00Z	4.113
2019-12-02T23:06:00Z	4.109
2019-12-02T23:12:00Z	4.13
2019-12-02T23:18:00Z	4.119
2019-12-02T23:24:00Z	4.144
2019-12-02T23:30:00Z	4.145
2019-12-02T23:36:00Z	4.146
2019-12-02T23:42:00Z	4.157
2019-12-02T23:48:00Z	4.169
2019-12-02T23:54:00Z	4.168
2019-12-03T00:00:00Z	4.189
2019-12-03T00:06:00Z	4.186
2019-12-03T00:12:00Z	4.206
2019-12-03T00:18:00Z	4.203
2019-12-03T00:24:00Z	4.218
2019-12-03T00:30:00Z	4.208
2019-12-03T00:36:00Z	4.223
2019-12-03T00:42:00Z	4.238
2019-12-03T00:48:00Z	4.229
2019-12-03T00:54:00Z	4.231
2019-12-03T01:00:00Z	4.254
2019-12-03T01:06:00Z	4.238
2019-12-03T01:12:00Z	4.245
2019-12-03T01:18:00Z	4.254
2019-12-03T01:24:00Z	4.252
2019-12-03T01:30:00Z	4.25
2019-12-03T01:36:00Z	4.263
2019-12-03T01:42:00Z	4.247
2019-12-03T01:48:00Z	4.26
2019-12-03T01:54:00Z	4.269
2019-12-03T02:00:00Z	4.273
2019-12-03T02:06:00Z	4.295
2019-12-03T02:12:00Z	4.286
2019-12-03T02:18:00Z	4.285
2019-12-03T02:24:00Z	4.289
2019-12-03T02:30:00Z	4.301
2019-12-03T02:36:00Z	4.236
2019-12-03T02:42:00Z	4.28
2019-12-03T02:48:00Z	4.288
2019-12-03T02:54:00Z	4.295
2019-12-03T03:00:00Z	4.291
2019-12-03T03:06:00Z	4.29
2019-12-03T03:12:00Z	4.274
2019-12-03T03:18:00Z	4.29
2019-12-03T03:24:00Z	4.281
2019-12-03T03:30:00Z	4.286
2019-12-03T03:36:00Z	4.298
2019-12-03T03:42:00Z	4.301
2019-12-03T03:48:00Z	4.295
2019-12-03T03:54:00Z	4.299
2019-12-03T04:00:00Z	4.304
2019-12-03T04:06:00Z	4.311
2019-12-03T04:12:00Z	4.304
2019-12-03T04:18:00Z	4.3
2019-12-03T04:24:00Z	4.303
2019-12-03T04:30:00Z	4.307
2019-12-03T04:36:00Z	4.288
2019-12-03T04:42:00Z	4.305
2019-12-03T04:48:00Z	4.32
2019-12-03T04:54:00Z	4.33
2019-12-03T05:00:00Z	4.316
2019-12-03T05:06:00Z	4.333
2019-12-03T05:12:00Z	4.337
2019-12-03T05:18:00Z	4.342
2019-12-03T05:24:00Z	4.33
2019-12-03T05:30:00Z	4.333
2019-12-03T05:36:00Z	4.354
2019-12-03T05:42:00Z	4.344
2019-12-03T05:48:00Z	4.36
2019-12-03T05:54:00Z	4.358
2019-12-03T06:00:00Z	4.364
2019-12-03T06:06:00Z	4.351
2019-12-03T06:12:00Z	4.363
2019-12-03T06:18:00Z	4.36
2019-12-03T06:24:00Z	4.355
2019-12-03T06:30:00Z	4.362
2019-12-03T06:36:00Z	4.366
2019-12-03T06:42:00Z	4.36
2019-12-03T06:48:00Z	4.362
2019-12-03T06:54:00Z	4.363
2019-12-03T07:00:00Z	4.366
2019-12-03T07:06:00Z	4.366
2019-12-03T07:12:00Z	4.36
2019-12-03T07:18:00Z	4.364
2019-12-03T07:24:00Z	4.336
2019-12-03T07:30:00Z	4.345
2019-12-03T07:36:00Z	4.364
2019-12-03T07:42:00Z	4.381
2019-12-03T07:48:00Z	4.384
2019-12-03T07:54:00Z	4.365
2019-12-03T08:00:00Z	4.384
2019-12-03T08:06:00Z	4.396
2019-12-03T08:12:00Z	4.391
2019-12-03T08:18:00Z	4.396
2019-12-03T08:24:00Z	4.402
2019-12-03T08:30:00Z	4.409
2019-12-03T08:36:00Z	4.421
2019-12-03T08:42:00Z	4.397
2019-12-03T08:48:00Z	4.378
2019-12-03T08:54:00Z	4.408
2019-12-03T09:00:00Z	4.426
2019-12-03T09:06:00Z	4.421
2019-12-03T09:12:00Z	4.434
2019-12-03T09:18:00Z	4.426
2019-12-03T09:24:00Z	4.431
2019-12-03T09:30:00Z	4.436
2019-12-03T09:36:00Z	4.445
2019-12-03T09:42:00Z	4.433
2019-12-03T09:48:00Z	4.452
2019-12-03T09:54:00Z	4.369
2019-12-03T10:00:00Z	4.438
2019-12-03T10:06:00Z	4.434
2019-12-03T10:12:00Z	4.441
2019-12-03T10:18:00Z	4.438
2019-12-03T10:24:00Z	4.436
2019-12-03T10:30:00Z	4.435
2019-12-03T10:36:00Z	4.38
2019-12-03T10:42:00Z	4.42
2019-12-03T10:48:00Z	4.419
2019-12-03T10:54:00Z	4.43
2019-12-03T11:00:00Z	4.413
2019-12-03T11:06:00Z	4.425
2019-12-03T11:12:00Z	4.416
2019-12-03T11:18:00Z	4.412
2019-12-03T11:24:00Z	4.406
2019-12-03T11:30:00Z	4.402
2019-12-03T11:36:00Z	4.399
2019-12-03T11:42:00Z	4.403
2019-12-03T11:48:00Z	4.394
2019-12-03T11:54:00Z	4.407
2019-12-03T12:00:00Z	4.401
2019-12-03T12:06:00Z	4.405
2019-12-03T12:12:00Z	4.397
2019-12-03T12:18:00Z	4.393
2019-12-03T12:24:00Z	4.364
2019-12-03T12:30:00Z	4.382
2019-12-03T12:36:00Z	4.381
2019-12-03T12:42:00Z	4.369
2019-12-03T12:48:00Z	4.366
2019-12-03T12:54:00Z	4.371
2019-12-03T13:00:00Z	4.354
2019-12-03T13:06:00Z	4.373
2019-12-03T13:12:00Z	4.356
2019-12-03T13:18:00Z	4.366
2019-12-03T13:24:00Z	4.353
2019-12-03T13:30:00Z	4.365
2019-12-03T13:36:00Z	4.371
2019-12-03T13:42:00Z	4.357
2019-12-03T13:48:00Z	4.351
2019-12-03T13:54:00Z	4.352
2019-12-03T14:00:00Z	4.343
2019-12-03T14:06:00Z	4.328
2019-12-03T14:12:00Z	4.318
2019-12-03T14:18:00Z	4.312
2019-12-03T14:24:00Z	4.288
2019-12-03T14:30:00Z	4.287
2019-12-03T14:36:00Z	4.274
2019-12-03T14:42:00Z	4.279
2019-12-03T14:48:00Z	4.262
2019-12-03T14:54:00Z	4.275
2019-12-03T15:00:00Z	4.223
2019-12-03T15:06:00Z	4.257
2019-12-03T15:12:00Z	4.238
2019-12-03T15:18:00Z	4.226
2019-12-03T15:24:00Z	4.248
2019-12-03T15:30:00Z	4.242
2019-12-03T15:36:00Z	4.24
2019-12-03T15:42:00Z	4.223
2019-12-03T15:48:00Z	4.235
2019-12-03T15:54:00Z	4.2
2019-12-03T16:00:00Z	4.196
2019-12-03T16:06:00Z	4.212
2019-12-03T16:12:00Z	4.196
2019-12-03T16:18:00Z	4.2
2019-12-03T16:24:00Z	4.213
2019-12-03T16:30:00Z	4.217
2019-12-03T16:36:00Z	4.209
2019-12-03T16:42:00Z	4.104
2019-12-03T16:48:00Z	4.192
2019-12-03T16:54:00Z	4.201
2019-12-03T17:00:00Z	4.185
2019-12-03T17:06:00Z	4.175
2019-12-03T17:12:00Z	4.171
2019-12-03T17:18:00Z	4.17
2019-12-03T17:24:00Z	4.155
2019-12-03T17:30:00Z	4.15
2019-12-03T17:36:00Z	4.126
2019-12-03T17:42:00Z	4.15
2019-12-03T17:48:00Z	4.143
2019-12-03T17:54:00Z	4.116
2019-12-03T18:00:00Z	4.144
2019-12-03T18:06:00Z	4.146
2019-12-03T18:12:00Z	4.152
2019-12-03T18:18:00Z	4.173
2019-12-03T18:24:00Z	4.151
2019-12-03T18:30:00Z	4.15
2019-12-03T18:36:00Z	4.175
2019-12-03T18:42:00Z	4.162
2019-12-03T18:48:00Z	4.174
2019-12-03T18:54:00Z	4.168
2019-12-03T19:00:00Z	4.186
2019-12-03T19:06:00Z	4.176
2019-12-03T19:12:00Z	4.193
2019-12-03T19:18:00Z	4.179
2019-12-03T19:24:00Z	4.191
2019-12-03T19:30:00Z	4.188
2019-12-03T19:36:00Z	4.16
2019-12-03T19:42:00Z	4.195
2019-12-03T19:48:00Z	4.152
2019-12-03T19:54:00Z	4.199
2019-12-03T20:00:00Z	4.188
2019-12-03T20:06:00Z	4.218
2019-12-03T20:12:00Z	4.225
2019-12-03T20:18:00Z	4.234
2019-12-03T20:24:00Z	4.224
2019-12-03T20:30:00Z	4.256
2019-12-03T20:36:00Z	4.247
2019-12-03T20:42:00Z	4.243
2019-12-03T20:48:00Z	4.247
2019-12-03T20:54:00Z	4.232
2019-12-03T21:00:00Z	4.256
2019-12-03T21:06:00Z	4.27
2019-12-03T21:12:00Z	4.287
2019-12-03T21:18:00Z	4.297
2019-12-03T21:24:00Z	4.289
2019-12-03T21:30:00Z	4.3
2019-12-03T21:36:00Z	4.305
2019-12-03T21:42:00Z	4.311
2019-12-03T21:48:00Z	4.334
2019-12-03T21:54:00Z	4.334
2019-12-03T22:00:00Z	4.361
2019-12-03T22:06:00Z	4.368
2019-12-03T22:12:00Z	4.381
2019-12-03T22:18:00Z	4.381
2019-12-03T22:24:00Z	4.401
2019-12-03T22:30:00Z	4.412
2019-12-03T22:36:00Z	4.421
2019-12-03T22:42:00Z	4.421
2019-12-03T22:48:00Z	4.431
2019-12-03T22:54:00Z	4.44
2019-12-03T23:00:00Z	4.456
2019-12-03T23:06:00Z	4.45
2019-12-03T23:12:00Z	4.461
2019-12-03T23:18:00Z	4.457
2019-12-03T23:24:00Z	4.453
2019-12-03T23:30:00Z	4.459
2019-12-03T23:36:00Z	4.474
2019-12-03T23:42:00Z	4.471
2019-12-03T23:48:00Z	4.479
2019-12-03T23:54:00Z	4.467
2019-12-04T00:00:00Z	4.486
2019-12-04T00:06:00Z	4.481
2019-12-04T00:12:00Z	4.491
2019-12-04T00:18:00Z	4.492
2019-12-04T00:24:00Z	4.482
2019-12-04T00:30:00Z	4.477
2019-12-04T00:36:00Z	4.481
2019-12-04T00:42:00Z	4.491
2019-12-04T00:48:00Z	4.484
2019-12-04T00:54:00Z	4.482
2019-12-04T01:00:00Z	4.486
2019-12-04T01:06:00Z	4.49
2019-12-04T01:12:00Z	4.477
2019-12-04T01:18:00Z	4.483
2019-12-04T01:24:00Z	4.477
2019-12-04T01:30:00Z	4.482
2019-12-04T01:36:00Z	4.493
2019-12-04T01:42:00Z	4.491
2019-12-04T01:48:00Z	4.486
2019-12-04T01:54:00Z	4.486
2019-12-04T02:00:00Z	4.49
2019-12-04T02:06:00Z	4.482
2019-12-04T02:12:00Z	4.482
2019-12-04T02:18:00Z	4.485
2019-12-04T02:24:00Z	4.492
2019-12-04T02:30:00Z	4.492
2019-12-04T02:36:00Z	4.506
2019-12-04T02:42:00Z	4.504
2019-12-04T02:48:00Z	4.5
2019-12-04T02:54:00Z	4.509
2019-12-04T03:00:00Z	4.502
2019-12-04T03:06:00Z	4.507
2019-12-04T03:12:00Z	4.512
2019-12-04T03:18:00Z	4.51
2019-12-04T03:24:00Z	4.509
2019-12-04T03:30:00Z	4.513
2019-12-04T03:36:00Z	4.512
2019-12-04T03:42:00Z	4.508
2019-12-04T03:48:00Z	4.518
2019-12-04T03:54:00Z	4.503
2019-12-04T04:00:00Z	4.503
2019-12-04T04:06:00Z	4.502
2019-12-04T04:12:00Z	4.505
2019-12-04T04:18:00Z	4.5
2019-12-04T04:24:00Z	4.5
2019-12-04T04:30:00Z	4.508
2019-12-04T04:36:00Z	4.504
2019-12-04T04:42:00Z	4.491
2019-12-04T04:48:00Z	4.488
2019-12-04T04:54:00Z	4.488
2019-12-04T05:00:00Z	4.492
2019-12-04T05:06:00Z	4.482
2019-12-04T05:12:00Z	4.476
2019-12-04T05:18:00Z	4.478
2019-12-04T05:24:00Z	4.472
2019-12-04T05:30:00Z	4.467
2019-12-04T05:36:00Z	4.466
2019-12-04T05:42:00Z	4.463
2019-12-04T05:48:00Z	4.46
2019-12-04T05:54:00Z	4.462
2019-12-04T06:00:00Z	4.459
2019-12-04T06:06:00Z	4.464
2019-12-04T06:12:00Z	4.461
2019-12-04T06:18:00Z	4.456
2019-12-04T06:24:00Z	4.452
2019-12-04T06:30:00Z	4.449
2019-12-04T06:36:00Z	4.436
2019-12-04T06:42:00Z	4.445
2019-12-04T06:48:00Z	4.438
2019-12-04T06:54:00Z	4.44
2019-12-04T07:00:00Z	4.44
2019-12-04T07:06:00Z	4.429
2019-12-04T07:12:00Z	4.418
2019-12-04T07:18:00Z	4.42
2019-12-04T07:24:00Z	4.418
2019-12-04T07:30:00Z	4.396
2019-12-04T07:36:00Z	4.398
2019-12-04T07:42:00Z	4.416
2019-12-04T07:48:00Z	4.412
2019-12-04T07:54:00Z	4.412
2019-12-04T08:00:00Z	4.378
2019-12-04T08:06:00Z	4.398
2019-12-04T08:12:00Z	4.392
2019-12-04T08:18:00Z	4.393
2019-12-04T08:24:00Z	4.38
2019-12-04T08:30:00Z	4.369
2019-12-04T08:36:00Z	4.38
2019-12-04T08:42:00Z	4.369
2019-12-04T08:48:00Z	4.328
2019-12-04T08:54:00Z	4.364
2019-12-04T09:00:00Z	4.367
2019-12-04T09:06:00Z	4.347
2019-12-04T09:12:00Z	4.345
2019-12-04T09:18:00Z	4.352
2019-12-04T09:24:00Z	4.357
2019-12-04T09:30:00Z	4.345
2019-12-04T09:36:00Z	4.337
2019-12-04T09:42:00Z	4.341
2019-12-04T09:48:00Z	4.34
2019-12-04T09:54:00Z	4.324
2019-12-04T10:00:00Z	4.34
2019-12-04T10:06:00Z	4.335
2019-12-04T10:12:00Z	4.338
2019-12-04T10:18:00Z	4.333
2019-12-04T10:24:00Z	4.333
2019-12-04T10:30:00Z	4.324
2019-12-04T10:36:00Z	4.333
2019-12-04T10:42:00Z	4.338
2019-12-04T10:48:00Z	4.32
2019-12-04T10:54:00Z	4.32
2019-12-04T11:00:00Z	4.316
2019-12-04T11:06:00Z	4.316
2019-12-04T11:12:00Z	4.301
2019-12-04T11:18:00Z	4.294
2019-12-04T11:24:00Z	4.302
2019-12-04T11:30:00Z	4.259
2019-12-04T11:36:00Z	4.302
2019-12-04T11:42:00Z	4.282
2019-12-04T11:48:00Z	4.292
2019-12-04T11:54:00Z	4.288
2019-12-04T12:00:00Z	4.295
2019-12-04T12:06:00Z	4.296
2019-12-04T12:12:00Z	4.295
2019-12-04T12:18:00Z	4.294
2019-12-04T12:24:00Z	4.269
2019-12-04T12:30:00Z	4.29
2019-12-04T12:36:00Z	4.286
2019-12-04T12:42:00Z	4.286
2019-12-04T12:48:00Z	4.261
2019-12-04T12:54:00Z	4.29
2019-12-04T13:00:00Z	4.289
2019-12-04T13:06:00Z	4.269
2019-12-04T13:12:00Z	4.264
2019-12-04T13:18:00Z	4.262
2019-12-04T13:24:00Z	4.261
2019-12-04T13:30:00Z	4.225
2019-12-04T13:36:00Z	4.255
2019-12-04T13:42:00Z	4.258
2019-12-04T13:48:00Z	4.266
2019-12-04T13:54:00Z	4.237
2019-12-04T14:00:00Z	4.255
2019-12-04T14:06:00Z	4.252
2019-12-04T14:12:00Z	4.242
2019-12-04T14:18:00Z	4.23
2019-12-04T14:24:00Z	4.22
2019-12-04T14:30:00Z	4.178
2019-12-04T14:36:00Z	4.209
2019-12-04T14:42:00Z	4.202
2019-12-04T14:48:00Z	4.19
2019-12-04T14:54:00Z	4.204
2019-12-04T15:00:00Z	4.206
2019-12-04T15:06:00Z	4.217
2019-12-04T15:12:00Z	4.207
2019-12-04T15:18:00Z	4.208
2019-12-04T15:24:00Z	4.212
2019-12-04T15:30:00Z	4.209
2019-12-04T15:36:00Z	4.201
2019-12-04T15:42:00Z	4.199
2019-12-04T15:48:00Z	4.207
2019-12-04T15:54:00Z	4.193
2019-12-04T16:00:00Z	4.199
2019-12-04T16:06:00Z	4.155
2019-12-04T16:12:00Z	4.193
2019-12-04T16:18:00Z	4.201
2019-12-04T16:24:00Z	4.181
2019-12-04T16:30:00Z	4.17
2019-12-04T16:36:00Z	4.163
2019-12-04T16:42:00Z	4.142
2019-12-04T16:48:00Z	4.156
2019-12-04T16:54:00Z	4.11
2019-12-04T17:00:00Z	4.16
2019-12-04T17:06:00Z	4.174
2019-12-04T17:12:00Z	4.147
2019-12-04T17:18:00Z	4.13
2019-12-04T17:24:00Z	4.138
2019-12-04T17:30:00Z	4.132
2019-12-04T17:36:00Z	4.145
2019-12-04T17:42:00Z	4.146
2019-12-04T17:48:00Z	4.129
2019-12-04T17:54:00Z	4.104
2019-12-04T18:00:00Z	4.115
2019-12-04T18:06:00Z	4.135
2019-12-04T18:12:00Z	4.139
2019-12-04T18:18:00Z	4.132
2019-12-04T18:24:00Z	4.105
2019-12-04T18:30:00Z	4.129
2019-12-04T18:36:00Z	4.13
2019-12-04T18:42:00Z	4.125
2019-12-04T18:48:00Z	4.119
2019-12-04T18:54:00Z	4.127
2019-12-04T19:00:00Z	4.113
2019-12-04T19:06:00Z	4.114
2019-12-04T19:12:00Z	4.131
2019-12-04T19:18:00Z	4.116
2019-12-04T19:24:00Z	4.11
2019-12-04T19:30:00Z	4.127
2019-12-04T19:36:00Z	4.105
2019-12-04T19:42:00Z	4.107
2019-12-04T19:48:00Z	4.101
2019-12-04T19:54:00Z	4.104
2019-12-04T20:00:00Z	4.095
2019-12-04T20:06:00Z	4.115
2019-12-04T20:12:00Z	4.108
2019-12-04T20:18:00Z	4.112
2019-12-04T20:24:00Z	4.114
2019-12-04T20:30:00Z	4.113
2019-12-04T20:36:00Z	4.117
2019-12-04T20:42:00Z	4.12
2019-12-04T20:48:00Z	4.124
2019-12-04T20:54:00Z	4.125
2019-12-04T21:00:00Z	4.114
2019-12-04T21:06:00Z	4.141
2019-12-04T21:12:00Z	4.148
2019-12-04T21:18:00Z	4.154
2019-12-04T21:24:00Z	4.118
2019-12-04T21:30:00Z	4.178
2019-12-04T21:36:00Z	4.169
2019-12-04T21:42:00Z	4.21
2019-12-04T21:48:00Z	4.18
2019-12-04T21:54:00Z	4.21
2019-12-04T22:00:00Z	4.19
2019-12-04T22:06:00Z	4.204
2019-12-04T22:12:00Z	4.197
2019-12-04T22:18:00Z	4.225
2019-12-04T22:24:00Z	4.144
2019-12-04T22:30:00Z	4.154
2019-12-04T22:36:00Z	4.229
2019-12-04T22:42:00Z	4.239
2019-12-04T22:48:00Z	4.242
2019-12-04T22:54:00Z	4.242
2019-12-04T23:00:00Z	4.247
2019-12-04T23:06:00Z	4.249
2019-12-04T23:12:00Z	4.257
2019-12-04T23:18:00Z	4.271
2019-12-04T23:24:00Z	4.285
2019-12-04T23:30:00Z	4.292
2019-12-04T23:36:00Z	4.299
2019-12-04T23:42:00Z	4.315
2019-12-04T23:48:00Z	4.315
2019-12-04T23:54:00Z	4.312
2019-12-05T00:00:00Z	4.329
2019-12-05T00:06:00Z	4.33
2019-12-05T00:12:00Z	4.343
2019-12-05T00:18:00Z	4.353
2019-12-05T00:24:00Z	4.361
2019-12-05T00:30:00Z	4.361
2019-12-05T00:36:00Z	4.372
2019-12-05T00:42:00Z	4.374
2019-12-05T00:48:00Z	4.381
2019-12-05T00:54:00Z	4.387
2019-12-05T01:00:00Z	4.391
2019-12-05T01:06:00Z	4.404
2019-12-05T01:12:00Z	4.409
2019-12-05T01:18:00Z	4.417
2019-12-05T01:24:00Z	4.418
2019-12-05T01:30:00Z	4.421
2019-12-05T01:36:00Z	4.426
2019-12-05T01:42:00Z	4.425
2019-12-05T01:48:00Z	4.426
2019-12-05T01:54:00Z	4.431
2019-12-05T02:00:00Z	4.428
2019-12-05T02:06:00Z	4.433
2019-12-05T02:12:00Z	4.434
2019-12-05T02:18:00Z	4.434
2019-12-05T02:24:00Z	4.438
2019-12-05T02:30:00Z	4.443
2019-12-05T02:36:00Z	4.438
2019-12-05T02:42:00Z	4.437
2019-12-05T02:48:00Z	4.438
2019-12-05T02:54:00Z	4.437
2019-12-05T03:00:00Z	4.436
2019-12-05T03:06:00Z	4.43
2019-12-05T03:12:00Z	4.437
2019-12-05T03:18:00Z	4.432
2019-12-05T03:24:00Z	4.442
2019-12-05T03:30:00Z	4.447
2019-12-05T03:36:00Z	4.44
2019-12-05T03:42:00Z	4.438
2019-12-05T03:48:00Z	4.441
2019-12-05T03:54:00Z	4.447
2019-12-05T04:00:00Z	4.446
2019-12-05T04:06:00Z	4.465
2019-12-05T04:12:00Z	4.449
2019-12-05T04:18:00Z	4.45
2019-12-05T04:24:00Z	4.459
2019-12-05T04:30:00Z	4.427
2019-12-05T04:36:00Z	4.435
2019-12-05T04:42:00Z	4.453
2019-12-05T04:48:00Z	4.418
2019-12-05T04:54:00Z	4.446
2019-12-05T05:00:00Z	4.439
2019-12-05T05:06:00Z	4.443
2019-12-05T05:12:00Z	4.431
2019-12-05T05:18:00Z	4.426
2019-12-05T05:24:00Z	4.442
2019-12-05T05:30:00Z	4.43
2019-12-05T05:36:00Z	4.441
2019-12-05T05:42:00Z	4.397
2019-12-05T05:48:00Z	4.417
2019-12-05T05:54:00Z	4.406
2019-12-05T06:00:00Z	4.404
2019-12-05T06:06:00Z	4.404
2019-12-05T06:12:00Z	4.397
2019-12-05T06:18:00Z	4.391
2019-12-05T06:24:00Z	4.416
2019-12-05T06:30:00Z	4.361
2019-12-05T06:36:00Z	4.414
2019-12-05T06:42:00Z	4.414
2019-12-05T06:48:00Z	4.4
2019-12-05T06:54:00Z	4.373
2019-12-05T07:00:00Z	4.386
2019-12-05T07:06:00Z	4.369
2019-12-05T07:12:00Z	4.325
2019-12-05T07:18:00Z	4.379
2019-12-05T07:24:00Z	4.345
2019-12-05T07:30:00Z	4.352
2019-12-05T07:36:00Z	4.383
2019-12-05T07:42:00Z	4.29
2019-12-05T07:48:00Z	4.316
2019-12-05T07:54:00Z	4.351
2019-12-05T08:00:00Z	4.318
2019-12-05T08:06:00Z	4.278
2019-12-05T08:12:00Z	4.333
2019-12-05T08:18:00Z	4.342
2019-12-05T08:24:00Z	4.324
2019-12-05T08:30:00Z	4.33
2019-12-05T08:36:00Z	4.321
2019-12-05T08:42:00Z	4.293
2019-12-05T08:48:00Z	4.332
2019-12-05T08:54:00Z	4.326
2019-12-05T09:00:00Z	4.317
2019-12-05T09:06:00Z	4.321
2019-12-05T09:12:00Z	4.323
2019-12-05T09:18:00Z	4.316
2019-12-05T09:24:00Z	4.319
2019-12-05T09:30:00Z	4.314
2019-12-05T09:36:00Z	4.317
2019-12-05T09:42:00Z	4.313
2019-12-05T09:48:00Z	4.294
2019-12-05T09:54:00Z	4.306
2019-12-05T10:00:00Z	4.297
2019-12-05T10:06:00Z	4.306
2019-12-05T10:12:00Z	4.277
2019-12-05T10:18:00Z	4.294
2019-12-05T10:24:00Z	4.284
2019-12-05T10:30:00Z	4.282
2019-12-05T10:36:00Z	4.282
2019-12-05T10:42:00Z	4.276
2019-12-05T10:48:00Z	4.284
2019-12-05T10:54:00Z	4.275
2019-12-05T11:00:00Z	4.264
2019-12-05T11:06:00Z	4.251
2019-12-05T11:12:00Z	4.233
2019-12-05T11:18:00Z	4.216
2019-12-05T11:24:00Z	4.244
2019-12-05T11:30:00Z	4.232
2019-12-05T11:36:00Z	4.234
2019-12-05T11:42:00Z	4.252
2019-12-05T11:48:00Z	4.256
2019-12-05T11:54:00Z	4.243
2019-12-05T12:00:00Z	4.247
2019-12-05T12:06:00Z	4.224
2019-12-05T12:12:00Z	4.238
2019-12-05T12:18:00Z	4.218
2019-12-05T12:24:00Z	4.237
2019-12-05T12:30:00Z	4.239
2019-12-05T12:36:00Z	4.242
2019-12-05T12:42:00Z	4.246
2019-12-05T12:48:00Z	4.258
2019-12-05T12:54:00Z	4.262
2019-12-05T13:00:00Z	4.267
2019-12-05T13:06:00Z	4.267
2019-12-05T13:12:00Z	4.256
2019-12-05T13:18:00Z	4.29
2019-12-05T13:24:00Z	4.261
2019-12-05T13:30:00Z	4.303
2019-12-05T13:36:00Z	4.299
2019-12-05T13:42:00Z	4.3
2019-12-05T13:48:00Z	4.3
2019-12-05T13:54:00Z	4.302
2019-12-05T14:00:00Z	4.31
2019-12-05T14:06:00Z	4.31
2019-12-05T14:12:00Z	4.311
2019-12-05T14:18:00Z	4.314
2019-12-05T14:24:00Z	4.279
2019-12-05T14:30:00Z	4.267
2019-12-05T14:36:00Z	4.319
2019-12-05T14:42:00Z	4.315
2019-12-05T14:48:00Z	4.312
2019-12-05T14:54:00Z	4.323
2019-12-05T15:00:00Z	4.295
2019-12-05T15:06:00Z	4.329
2019-12-05T15:12:00Z	4.27
2019-12-05T15:18:00Z	4.306
2019-12-05T15:24:00Z	4.314
2019-12-05T15:30:00Z	4.317
2019-12-05T15:36:00Z	4.311
2019-12-05T15:42:00Z	4.319
2019-12-05T15:48:00Z	4.311
2019-12-05T15:54:00Z	4.324
2019-12-05T16:00:00Z	4.31
2019-12-05T16:06:00Z	4.317
2019-12-05T16:12:00Z	4.32
2019-12-05T16:18:00Z	4.328
2019-12-05T16:24:00Z	4.324
2019-12-05T16:30:00Z	4.32
2019-12-05T16:36:00Z	4.321
2019-12-05T16:42:00Z	4.326
2019-12-05T16:48:00Z	4.324
2019-12-05T16:54:00Z	4.317
2019-12-05T17:00:00Z	4.329
2019-12-05T17:06:00Z	4.324
2019-12-05T17:12:00Z	4.304
2019-12-05T17:18:00Z	4.311
2019-12-05T17:24:00Z	4.323
2019-12-05T17:30:00Z	4.317
2019-12-05T17:36:00Z	4.307
2019-12-05T17:42:00Z	4.327
2019-12-05T17:48:00Z	4.325
2019-12-05T17:54:00Z	4.307
2019-12-05T18:00:00Z	4.317
2019-12-05T18:06:00Z	4.293
2019-12-05T18:12:00Z	4.284
2019-12-05T18:18:00Z	4.31
2019-12-05T18:24:00Z	4.316
2019-12-05T18:30:00Z	4.316
2019-12-05T18:36:00Z	4.315
2019-12-05T18:42:00Z	4.313
2019-12-05T18:48:00Z	4.312
2019-12-05T18:54:00Z	4.301
2019-12-05T19:00:00Z	4.317
2019-12-05T19:06:00Z	4.305
2019-12-05T19:12:00Z	4.309
2019-12-05T19:18:00Z	4.302
2019-12-05T19:24:00Z	4.306
2019-12-05T19:30:00Z	4.305
2019-12-05T19:36:00Z	4.301
2019-12-05T19:42:00Z	4.308
2019-12-05T19:48:00Z	4.319
2019-12-05T19:54:00Z	4.315
2019-12-05T20:00:00Z	4.308
2019-12-05T20:06:00Z	4.323
2019-12-05T20:12:00Z	4.304
2019-12-05T20:18:00Z	4.303
2019-12-05T20:24:00Z	4.307
2019-12-05T20:30:00Z	4.333
2019-12-05T20:36:00Z	4.316
2019-12-05T20:42:00Z	4.318
2019-12-05T20:48:00Z	4.322
2019-12-05T20:54:00Z	4.331
2019-12-05T21:00:00Z	4.325
2019-12-05T21:06:00Z	4.328
2019-12-05T21:12:00Z	4.343
2019-12-05T21:18:00Z	4.352
2019-12-05T21:24:00Z	4.347
2019-12-05T21:30:00Z	4.36
2019-12-05T21:36:00Z	4.295
2019-12-05T21:42:00Z	4.369
2019-12-05T21:48:00Z	4.392
2019-12-05T21:54:00Z	4.392
2019-12-05T22:00:00Z	4.372
2019-12-05T22:06:00Z	4.4
2019-12-05T22:12:00Z	4.398
2019-12-05T22:18:00Z	4.415
2019-12-05T22:24:00Z	4.414
2019-12-05T22:30:00Z	4.427
2019-12-05T22:36:00Z	4.422
2019-12-05T22:42:00Z	4.432
2019-12-05T22:48:00Z	4.445
2019-12-05T22:54:00Z	4.45
2019-12-05T23:00:00Z	4.433
2019-12-05T23:06:00Z	4.47
2019-12-05T23:12:00Z	4.464
2019-12-05T23:18:00Z	4.47
2019-12-05T23:24:00Z	4.477
2019-12-05T23:30:00Z	4.476
2019-12-05T23:36:00Z	4.487
2019-12-05T23:42:00Z	4.493
2019-12-05T23:48:00Z	4.503
2019-12-05T23:54:00Z	4.521
2019-12-06T00:00:00Z	4.476
2019-12-06T00:06:00Z	4.515
2019-12-06T00:12:00Z	4.519
2019-12-06T00:18:00Z	4.532
2019-12-06T00:24:00Z	4.514
2019-12-06T00:30:00Z	4.526
2019-12-06T00:36:00Z	4.507
2019-12-06T00:42:00Z	4.545
2019-12-06T00:48:00Z	4.543
2019-12-06T00:54:00Z	4.543
2019-12-06T01:00:00Z	4.548
2019-12-06T01:06:00Z	4.541
2019-12-06T01:12:00Z	4.557
2019-12-06T01:18:00Z	4.571
2019-12-06T01:24:00Z	4.548
2019-12-06T01:30:00Z	4.566
2019-12-06T01:36:00Z	4.593
2019-12-06T01:42:00Z	4.593
2019-12-06T01:48:00Z	4.591
2019-12-06T01:54:00Z	4.587
2019-12-06T02:00:00Z	4.589
2019-12-06T02:06:00Z	4.605
2019-12-06T02:12:00Z	4.606
2019-12-06T02:18:00Z	4.59
2019-12-06T02:24:00Z	4.597
2019-12-06T02:30:00Z	4.613
2019-12-06T02:36:00Z	4.603
2019-12-06T02:42:00Z	4.596
2019-12-06T02:48:00Z	4.594
2019-12-06T02:54:00Z	4.603
2019-12-06T03:00:00Z	4.598
2019-12-06T03:06:00Z	4.609
2019-12-06T03:12:00Z	4.598
2019-12-06T03:18:00Z	4.595
2019-12-06T03:24:00Z	4.591
2019-12-06T03:30:00Z	4.605
2019-12-06T03:36:00Z	4.602
2019-12-06T03:42:00Z	4.608
2019-12-06T03:48:00Z	4.579
2019-12-06T03:54:00Z	4.6
2019-12-06T04:00:00Z	4.584
2019-12-06T04:06:00Z	4.599
2019-12-06T04:12:00Z	4.587
2019-12-06T04:18:00Z	4.59
2019-12-06T04:24:00Z	4.613
2019-12-06T04:30:00Z	4.612
2019-12-06T04:36:00Z	4.58
2019-12-06T04:42:00Z	4.588
2019-12-06T04:48:00Z	4.592
2019-12-06T04:54:00Z	4.591
2019-12-06T05:00:00Z	4.579
2019-12-06T05:06:00Z	4.581
2019-12-06T05:12:00Z	4.579
2019-12-06T05:18:00Z	4.566
2019-12-06T05:24:00Z	4.566
2019-12-06T05:30:00Z	4.561
2019-12-06T05:36:00Z	4.556
2019-12-06T05:42:00Z	4.559
2019-12-06T05:48:00Z	4.524
2019-12-06T05:54:00Z	4.541
2019-12-06T06:00:00Z	4.543
2019-12-06T06:06:00Z	4.551
2019-12-06T06:12:00Z	4.533
2019-12-06T06:18:00Z	4.525
2019-12-06T06:24:00Z	4.524
2019-12-06T06:30:00Z	4.517
2019-12-06T06:36:00Z	4.517
2019-12-06T06:42:00Z	4.513
2019-12-06T06:48:00Z	4.51
2019-12-06T06:54:00Z	4.516
2019-12-06T07:00:00Z	4.498
2019-12-06T07:06:00Z	4.482
2019-12-06T07:12:00Z	4.494
2019-12-06T07:18:00Z	4.491
2019-12-06T07:24:00Z	4.491
2019-12-06T07:30:00Z	4.457
2019-12-06T07:36:00Z	4.443
2019-12-06T07:42:00Z	4.466
2019-12-06T07:48:00Z	4.453
2019-12-06T07:54:00Z	4.44
2019-12-06T08:00:00Z	4.432
2019-12-06T08:06:00Z	4.425
2019-12-06T08:12:00Z	4.434
2019-12-06T08:18:00Z	4.419
2019-12-06T08:24:00Z	4.423
2019-12-06T08:30:00Z	4.42
2019-12-06T08:36:00Z	4.44
2019-12-06T08:42:00Z	4.401
2019-12-06T08:48:00Z	4.418
2019-12-06T08:54:00Z	4.415
2019-12-06T09:00:00Z	4.41
2019-12-06T09:06:00Z	4.419
2019-12-06T09:12:00Z	4.412
2019-12-06T09:18:00Z	4.413
2019-12-06T09:24:00Z	4.409
2019-12-06T09:30:00Z	4.409
2019-12-06T09:36:00Z	4.411
2019-12-06T09:42:00Z	4.407
2019-12-06T09:48:00Z	4.411
2019-12-06T09:54:00Z	4.411
2019-12-06T10:00:00Z	4.407
2019-12-06T10:06:00Z	4.414
2019-12-06T10:12:00Z	4.413
2019-12-06T10:18:00Z	4.422
2019-12-06T10:24:00Z	4.425
2019-12-06T10:30:00Z	4.433
2019-12-06T10:36:00Z	4.436
2019-12-06T10:42:00Z	4.375
2019-12-06T10:48:00Z	4.428
2019-12-06T10:54:00Z	4.442
2019-12-06T11:00:00Z	4.437
2019-12-06T11:06:00Z	4.44
2019-12-06T11:12:00Z	4.43
2019-12-06T11:18:00Z	4.437
2019-12-06T11:24:00Z	4.434
2019-12-06T11:30:00Z	4.442
2019-12-06T11:36:00Z	4.432
2019-12-06T11:42:00Z	4.435
2019-12-06T11:48:00Z	4.426
2019-12-06T11:54:00Z	4.429
2019-12-06T12:00:00Z	4.423
2019-12-06T12:06:00Z	4.423
2019-12-06T12:12:00Z	4.426
2019-12-06T12:18:00Z	4.431
2019-12-06T12:24:00Z	4.433
2019-12-06T12:30:00Z	4.447
2019-12-06T12:36:00Z	4.446
2019-12-06T12:42:00Z	4.445
2019-12-06T12:48:00Z	4.452
2019-12-06T12:54:00Z	4.454
2019-12-06T13:00:00Z	4.448
2019-12-06T13:06:00Z	4.453
2019-12-06T13:12:00Z	4.448
2019-12-06T13:18:00Z	4.436
2019-12-06T13:24:00Z	4.451
2019-12-06T13:30:00Z	4.436
2019-12-06T13:36:00Z	4.445
2019-12-06T13:42:00Z	4.438
2019-12-06T13:48:00Z	4.445
2019-12-06T13:54:00Z	4.437
2019-12-06T14:00:00Z	4.451
2019-12-06T14:06:00Z	4.408
2019-12-06T14:12:00Z	4.449
2019-12-06T14:18:00Z	4.446
2019-12-06T14:24:00Z	4.451
2019-12-06T14:30:00Z	4.46
2019-12-06T14:36:00Z	4.473
2019-12-06T14:42:00Z	4.458
2019-12-06T14:48:00Z	4.455
2019-12-06T14:54:00Z	4.48
2019-12-06T15:00:00Z	4.464
2019-12-06T15:06:00Z	4.493
2019-12-06T15:12:00Z	4.427
2019-12-06T15:18:00Z	4.49
2019-12-06T15:24:00Z	4.496
2019-12-06T15:30:00Z	4.49
2019-12-06T15:36:00Z	4.471
2019-12-06T15:42:00Z	4.492
2019-12-06T15:48:00Z	4.489
2019-12-06T15:54:00Z	4.495
2019-12-06T16:00:00Z	4.493
2019-12-06T16:06:00Z	4.501
2019-12-06T16:12:00Z	4.496
2019-12-06T16:18:00Z	4.494
2019-12-06T16:24:00Z	4.5
2019-12-06T16:30:00Z	4.486
2019-12-06T16:36:00Z	4.482
2019-12-06T16:42:00Z	4.484
2019-12-06T16:48:00Z	4.502
2019-12-06T16:54:00Z	4.461
2019-12-06T17:00:00Z	4.491
2019-12-06T17:06:00Z	4.417
2019-12-06T17:12:00Z	4.472
2019-12-06T17:18:00Z	4.45
2019-12-06T17:24:00Z	4.41
2019-12-06T17:30:00Z	4.429
2019-12-06T17:36:00Z	4.437
2019-12-06T17:42:00Z	4.426
2019-12-06T17:48:00Z	4.417
2019-12-06T17:54:00Z	4.414
2019-12-06T18:00:00Z	4.391
2019-12-06T18:06:00Z	4.389
2019-12-06T18:12:00Z	4.372
2019-12-06T18:18:00Z	4.369
2019-12-06T18:24:00Z	4.295
2019-12-06T18:30:00Z	4.336
2019-12-06T18:36:00Z	4.338
2019-12-06T18:42:00Z	4.337
2019-12-06T18:48:00Z	4.298
2019-12-06T18:54:00Z	4.317
2019-12-06T19:00:00Z	4.34
2019-12-06T19:06:00Z	4.325
2019-12-06T19:12:00Z	4.311
2019-12-06T19:18:00Z	4.324
2019-12-06T19:24:00Z	4.303
2019-12-06T19:30:00Z	4.309
2019-12-06T19:36:00Z	4.299
2019-12-06T19:42:00Z	4.302
2019-12-06T19:48:00Z	4.305
2019-12-06T19:54:00Z	4.286
2019-12-06T20:00:00Z	4.291
2019-12-06T20:06:00Z	4.288
2019-12-06T20:12:00Z	4.233
2019-12-06T20:18:00Z	4.274
2019-12-06T20:24:00Z	4.27
2019-12-06T20:30:00Z	4.269
2019-12-06T20:36:00Z	4.258
2019-12-06T20:42:00Z	4.264
2019-12-06T20:48:00Z	4.223
2019-12-06T20:54:00Z	4.253
2019-12-06T21:00:00Z	4.233
2019-12-06T21:06:00Z	4.235
2019-12-06T21:12:00Z	4.237
2019-12-06T21:18:00Z	4.236
2019-12-06T21:24:00Z	4.242
2019-12-06T21:30:00Z	4.232
2019-12-06T21:36:00Z	4.231
2019-12-06T21:42:00Z	4.222
2019-12-06T21:48:00Z	4.224
2019-12-06T21:54:00Z	4.149
2019-12-06T22:00:00Z	4.22
2019-12-06T22:06:00Z	4.239
2019-12-06T22:12:00Z	4.241
2019-12-06T22:18:00Z	4.234
2019-12-06T22:24:00Z	4.223
2019-12-06T22:30:00Z	4.23
2019-12-06T22:36:00Z	4.208
2019-12-06T22:42:00Z	4.218
2019-12-06T22:48:00Z	4.218
2019-12-06T22:54:00Z	4.236
2019-12-06T23:00:00Z	4.246
2019-12-06T23:06:00Z	4.241
2019-12-06T23:12:00Z	4.234
2019-12-06T23:18:00Z	4.232
2019-12-06T23:24:00Z	4.248
2019-12-06T23:30:00Z	4.242
2019-12-06T23:36:00Z	4.234
2019-12-06T23:42:00Z	4.248
2019-12-06T23:48:00Z	4.248
2019-12-06T23:54:00Z	4.245
2019-12-07T00:00:00Z	4.226
2019-12-07T00:06:00Z	4.19
2019-12-07T00:12:00Z	4.223
2019-12-07T00:18:00Z	4.217
2019-12-07T00:24:00Z	4.219
2019-12-07T00:30:00Z	4.214
2019-12-07T00:36:00Z	4.214
2019-12-07T00:42:00Z	4.21
2019-12-07T00:48:00Z	4.209
2019-12-07T00:54:00Z	4.209
2019-12-07T01:00:00Z	4.204
2019-12-07T01:06:00Z	4.203
2019-12-07T01:12:00Z	4.203
2019-12-07T01:18:00Z	4.193
2019-12-07T01:24:00Z	4.195
2019-12-07T01:30:00Z	4.208
2019-12-07T01:36:00Z	4.212
2019-12-07T01:42:00Z	4.2
2019-12-07T01:48:00Z	4.234
2019-12-07T01:54:00Z	4.209
2019-12-07T02:00:00Z	4.227
2019-12-07T02:06:00Z	4.231
2019-12-07T02:12:00Z	4.226
2019-12-07T02:18:00Z	4.234
2019-12-07T02:24:00Z	4.247
2019-12-07T02:30:00Z	4.259
2019-12-07T02:36:00Z	4.258
2019-12-07T02:42:00Z	4.271
2019-12-07T02:48:00Z	4.269
2019-12-07T02:54:00Z	4.284
2019-12-07T03:00:00Z	4.28
2019-12-07T03:06:00Z	4.279
2019-12-07T03:12:00Z	4.287
2019-12-07T03:18:00Z	4.276
2019-12-07T03:24:00Z	4.276
2019-12-07T03:30:00Z	4.276
2019-12-07T03:36:00Z	4.283
2019-12-07T03:42:00Z	4.3
2019-12-07T03:48:00Z	4.3
2019-12-07T03:54:00Z	4.289
2019-12-07T04:00:00Z	4.295
2019-12-07T04:06:00Z	4.295
2019-12-07T04:12:00Z	4.302
2019-12-07T04:18:00Z	4.275
2019-12-07T04:24:00Z	4.285
2019-12-07T04:30:00Z	4.28
2019-12-07T04:36:00Z	4.28
2019-12-07T04:42:00Z	4.275
2019-12-07T04:48:00Z	4.267
2019-12-07T04:54:00Z	4.221
2019-12-07T05:00:00Z	4.251
2019-12-07T05:06:00Z	4.25
2019-12-07T05:12:00Z	4.231
2019-12-07T05:18:00Z	4.23
2019-12-07T05:24:00Z	4.234
2019-12-07T05:30:00Z	4.224
2019-12-07T05:36:00Z	4.226
2019-12-07T05:42:00Z	4.223
2019-12-07T05:48:00Z	4.214
2019-12-07T05:54:00Z	4.206
2019-12-07T06:00:00Z	4.218
2019-12-07T06:06:00Z	4.204
2019-12-07T06:12:00Z	4.197
2019-12-07T06:18:00Z	4.198
2019-12-07T06:24:00Z	4.188
2019-12-07T06:30:00Z	4.21
2019-12-07T06:36:00Z	4.187
2019-12-07T06:42:00Z	4.176
2019-12-07T06:48:00Z	4.19
2019-12-07T06:54:00Z	4.159
2019-12-07T07:00:00Z	4.171
2019-12-07T07:06:00Z	4.183
2019-12-07T07:12:00Z	4.163
2019-12-07T07:18:00Z	4.168
2019-12-07T07:24:00Z	4.152
2019-12-07T07:30:00Z	4.153
2019-12-07T07:36:00Z	4.137
2019-12-07T07:42:00Z	4.155
2019-12-07T07:48:00Z	4.149
2019-12-07T07:54:00Z	4.148
2019-12-07T08:00:00Z	4.145
2019-12-07T08:06:00Z	4.154
2019-12-07T08:12:00Z	4.17
2019-12-07T08:18:00Z	4.175
2019-12-07T08:24:00Z	4.179
2019-12-07T08:30:00Z	4.199
2019-12-07T08:36:00Z	4.187
2019-12-07T08:42:00Z	4.197
2019-12-07T08:48:00Z	4.203
2019-12-07T08:54:00Z	4.197
2019-12-07T09:00:00Z	4.185
2019-12-07T09:06:00Z	4.197
2019-12-07T09:12:00Z	4.195
2019-12-07T09:18:00Z	4.183
2019-12-07T09:24:00Z	4.192
2019-12-07T09:30:00Z	4.162
2019-12-07T09:36:00Z	4.18
2019-12-07T09:42:00Z	4.187
2019-12-07T09:48:00Z	4.177
2019-12-07T09:54:00Z	4.166
2019-12-07T10:00:00Z	4.166
2019-12-07T10:06:00Z	4.151
2019-12-07T10:12:00Z	4.159
2019-12-07T10:18:00Z	4.154
2019-12-07T10:24:00Z	4.151
2019-12-07T10:30:00Z	4.148
2019-12-07T10:36:00Z	4.162
2019-12-07T10:42:00Z	4.15
2019-12-07T10:48:00Z	4.136
2019-12-07T10:54:00Z	4.144
2019-12-07T11:00:00Z	4.145
2019-12-07T11:06:00Z	4.121
2019-12-07T11:12:00Z	4.144
2019-12-07T11:18:00Z	4.17
2019-12-07T11:24:00Z	4.125
2019-12-07T11:30:00Z	4.164
2019-12-07T11:36:00Z	4.153
2019-12-07T11:42:00Z	4.151
2019-12-07T11:48:00Z	4.164
2019-12-07T11:54:00Z	4.143
2019-12-07T12:00:00Z	4.145
2019-12-07T12:06:00Z	4.158
2019-12-07T12:12:00Z	4.158
2019-12-07T12:18:00Z	4.109
2019-12-07T12:24:00Z	4.16
2019-12-07T12:30:00Z	4.157
2019-12-07T12:36:00Z	4.17
2019-12-07T12:42:00Z	4.155
2019-12-07T12:48:00Z	4.18
2019-12-07T12:54:00Z	4.186
2019-12-07T13:00:00Z	4.19
2019-12-07T13:06:00Z	4.198
2019-12-07T13:12:00Z	4.188
2019-12-07T13:18:00Z	4.211
2019-12-07T13:24:00Z	4.23
2019-12-07T13:30:00Z	4.218
2019-12-07T13:36:00Z	4.241
2019-12-07T13:42:00Z	4.215
2019-12-07T13:48:00Z	4.245
2019-12-07T13:54:00Z	4.258
2019-12-07T14:00:00Z	4.276
2019-12-07T14:06:00Z	4.276
2019-12-07T14:12:00Z	4.282
2019-12-07T14:18:00Z	4.285
2019-12-07T14:24:00Z	4.293
2019-12-07T14:30:00Z	4.294
2019-12-07T14:36:00Z	4.297
2019-12-07T14:42:00Z	4.305
2019-12-07T14:48:00Z	4.312
2019-12-07T14:54:00Z	4.322
2019-12-07T15:00:00Z	4.33
2019-12-07T15:06:00Z	4.358
2019-12-07T15:12:00Z	4.367
2019-12-07T15:18:00Z	4.374
2019-12-07T15:24:00Z	4.384
2019-12-07T15:30:00Z	4.396
2019-12-07T15:36:00Z	4.404
2019-12-07T15:42:00Z	4.419
2019-12-07T15:48:00Z	4.437
2019-12-07T15:54:00Z	4.441
2019-12-07T16:00:00Z	4.418
2019-12-07T16:06:00Z	4.443
2019-12-07T16:12:00Z	4.454
2019-12-07T16:18:00Z	4.462
2019-12-07T16:24:00Z	4.456
2019-12-07T16:30:00Z	4.453
2019-12-07T16:36:00Z	4.467
2019-12-07T16:42:00Z	4.448
2019-12-07T16:48:00Z	4.461
2019-12-07T16:54:00Z	4.454
2019-12-07T17:00:00Z	4.46
2019-12-07T17:06:00Z	4.456
2019-12-07T17:12:00Z	4.455
2019-12-07T17:18:00Z	4.443
2019-12-07T17:24:00Z	4.443
2019-12-07T17:30:00Z	4.456
2019-12-07T17:36:00Z	4.464
2019-12-07T17:42:00Z	4.452
2019-12-07T17:48:00Z	4.442
2019-12-07T17:54:00Z	4.446
2019-12-07T18:00:00Z	4.462
2019-12-07T18:06:00Z	4.456
2019-12-07T18:12:00Z	4.447
2019-12-07T18:18:00Z	4.486
2019-12-07T18:24:00Z	4.433
2019-12-07T18:30:00Z	4.483
2019-12-07T18:36:00Z	4.482
2019-12-07T18:42:00Z	4.445
2019-12-07T18:48:00Z	4.496
2019-12-07T18:54:00Z	4.487
2019-12-07T19:00:00Z	4.483
2019-12-07T19:06:00Z	4.496
2019-12-07T19:12:00Z	4.492
2019-12-07T19:18:00Z	4.483
2019-12-07T19:24:00Z	4.471
2019-12-07T19:30:00Z	4.479
2019-12-07T19:36:00Z	4.48
2019-12-07T19:42:00Z	4.466
2019-12-07T19:48:00Z	4.467
2019-12-07T19:54:00Z	4.463
2019-12-07T20:00:00Z	4.458
2019-12-07T20:06:00Z	4.463
2019-12-07T20:12:00Z	4.459
2019-12-07T20:18:00Z	4.455
2019-12-07T20:24:00Z	4.454
2019-12-07T20:30:00Z	4.465
2019-12-07T20:36:00Z	4.455
2019-12-07T20:42:00Z	4.453
2019-12-07T20:48:00Z	4.461
2019-12-07T20:54:00Z	4.456
2019-12-07T21:00:00Z	4.437
2019-12-07T21:06:00Z	4.448
2019-12-07T21:12:00Z	4.457
2019-12-07T21:18:00Z	4.442
2019-12-07T21:24:00Z	4.444
2019-12-07T21:30:00Z	4.443
2019-12-07T21:36:00Z	4.446
2019-12-07T21:42:00Z	4.44
2019-12-07T21:48:00Z	4.44
2019-12-07T21:54:00Z	4.436
2019-12-07T22:00:00Z	4.438
2019-12-07T22:06:00Z	4.436
2019-12-07T22:12:00Z	4.438
2019-12-07T22:18:00Z	4.434
2019-12-07T22:24:00Z	4.438
2019-12-07T22:30:00Z	4.446
2019-12-07T22:36:00Z	4.447
2019-12-07T22:42:00Z	4.447
2019-12-07T22:48:00Z	4.442
2019-12-07T22:54:00Z	4.453
2019-12-07T23:00:00Z	4.451
2019-12-07T23:06:00Z	4.454
2019-12-07T23:12:00Z	4.45
2019-12-07T23:18:00Z	4.462
2019-12-07T23:24:00Z	4.455
2019-12-07T23:30:00Z	4.448
2019-12-07T23:36:00Z	4.412
2019-12-07T23:42:00Z	4.449
2019-12-07T23:48:00Z	4.448
2019-12-07T23:54:00Z	4.464
2019-12-08T00:00:00Z	4.452
2019-12-08T00:06:00Z	4.452
2019-12-08T00:12:00Z	4.452
2019-12-08T00:18:00Z	4.447
2019-12-08T00:24:00Z	4.459
2019-12-08T00:30:00Z	4.453
2019-12-08T00:36:00Z	4.448
2019-12-08T00:42:00Z	4.449
2019-12-08T00:48:00Z	4.449
2019-12-08T00:54:00Z	4.441
2019-12-08T01:00:00Z	4.453
2019-12-08T01:06:00Z	4.447
2019-12-08T01:12:00Z	4.459
2019-12-08T01:18:00Z	4.462
2019-12-08T01:24:00Z	4.461
2019-12-08T01:30:00Z	4.467
2019-12-08T01:36:00Z	4.477
2019-12-08T01:42:00Z	4.471
2019-12-08T01:48:00Z	4.474
2019-12-08T01:54:00Z	4.49
2019-12-08T02:00:00Z	4.483
2019-12-08T02:06:00Z	4.488
2019-12-08T02:12:00Z	4.495
2019-12-08T02:18:00Z	4.492
2019-12-08T02:24:00Z	4.503
2019-12-08T02:30:00Z	4.488
2019-12-08T02:36:00Z	4.484
2019-12-08T02:42:00Z	4.493
2019-12-08T02:48:00Z	4.484
2019-12-08T02:54:00Z	4.484
2019-12-08T03:00:00Z	4.492
2019-12-08T03:06:00Z	4.494
2019-12-08T03:12:00Z	4.485
2019-12-08T03:18:00Z	4.475
2019-12-08T03:24:00Z	4.491
2019-12-08T03:30:00Z	4.501
2019-12-08T03:36:00Z	4.493
2019-12-08T03:42:00Z	4.507
2019-12-08T03:48:00Z	4.511
2019-12-08T03:54:00Z	4.515
2019-12-08T04:00:00Z	4.515
2019-12-08T04:06:00Z	4.515
2019-12-08T04:12:00Z	4.534
2019-12-08T04:18:00Z	4.522
2019-12-08T04:24:00Z	4.539
2019-12-08T04:30:00Z	4.533
2019-12-08T04:36:00Z	4.535
2019-12-08T04:42:00Z	4.532
2019-12-08T04:48:00Z	4.544
2019-12-08T04:54:00Z	4.53
2019-12-08T05:00:00Z	4.515
2019-12-08T05:06:00Z	4.508
2019-12-08T05:12:00Z	4.514
2019-12-08T05:18:00Z	4.508
2019-12-08T05:24:00Z	4.449
2019-12-08T05:30:00Z	4.491
2019-12-08T05:36:00Z	4.479
2019-12-08T05:42:00Z	4.476
2019-12-08T05:48:00Z	4.466
2019-12-08T05:54:00Z	4.471
2019-12-08T06:00:00Z	4.467
2019-12-08T06:06:00Z	4.432
2019-12-08T06:12:00Z	4.46
2019-12-08T06:18:00Z	4.447
2019-12-08T06:24:00Z	4.433
2019-12-08T06:30:00Z	4.44
2019-12-08T06:36:00Z	4.44
2019-12-08T06:42:00Z	4.432
2019-12-08T06:48:00Z	4.433
2019-12-08T06:54:00Z	4.413
2019-12-08T07:00:00Z	4.407
2019-12-08T07:06:00Z	4.38
2019-12-08T07:12:00Z	4.41
2019-12-08T07:18:00Z	4.401
2019-12-08T07:24:00Z	4.388
2019-12-08T07:30:00Z	4.333
2019-12-08T07:36:00Z	4.362
2019-12-08T07:42:00Z	4.366
2019-12-08T07:48:00Z	4.271
2019-12-08T07:54:00Z	4.336
2019-12-08T08:00:00Z	4.339
2019-12-08T08:06:00Z	4.332
2019-12-08T08:12:00Z	4.338
2019-12-08T08:18:00Z	4.289
2019-12-08T08:24:00Z	4.316
2019-12-08T08:30:00Z	4.293
2019-12-08T08:36:00Z	4.286
2019-12-08T08:42:00Z	4.282
2019-12-08T08:48:00Z	4.267
2019-12-08T08:54:00Z	4.255
2019-12-08T09:00:00Z	4.256
2019-12-08T09:06:00Z	4.263
2019-12-08T09:12:00Z	4.265
2019-12-08T09:18:00Z	4.259
2019-12-08T09:24:00Z	4.266
2019-12-08T09:30:00Z	4.246
2019-12-08T09:36:00Z	4.267
2019-12-08T09:42:00Z	4.291
2019-12-08T09:48:00Z	4.178
2019-12-08T09:54:00Z	4.248
2019-12-08T10:00:00Z	4.256
2019-12-08T10:06:00Z	4.259
2019-12-08T10:12:00Z	4.253
2019-12-08T10:18:00Z	4.217
2019-12-08T10:24:00Z	4.247
2019-12-08T10:30:00Z	4.259
2019-12-08T10:36:00Z	4.268
2019-12-08T10:42:00Z	4.27
2019-12-08T10:48:00Z	4.258
2019-12-08T10:54:00Z	4.19
2019-12-08T11:00:00Z	4.248
2019-12-08T11:06:00Z	4.257
2019-12-08T11:12:00Z	4.176
2019-12-08T11:18:00Z	4.248
2019-12-08T11:24:00Z	4.267
2019-12-08T11:30:00Z	4.249
2019-12-08T11:36:00Z	4.248
2019-12-08T11:42:00Z	4.195
2019-12-08T11:48:00Z	4.249
2019-12-08T11:54:00Z	4.238
2019-12-08T12:00:00Z	4.257
2019-12-08T12:06:00Z	4.243
2019-12-08T12:12:00Z	4.268
2019-12-08T12:18:00Z	4.272
2019-12-08T12:24:00Z	4.27
2019-12-08T12:30:00Z	4.269
2019-12-08T12:36:00Z	4.266
2019-12-08T12:42:00Z	4.274
2019-12-08T12:48:00Z	4.274
2019-12-08T12:54:00Z	4.271
2019-12-08T13:00:00Z	4.304
2019-12-08T13:06:00Z	4.289
2019-12-08T13:12:00Z	4.333
2019-12-08T13:18:00Z	4.336
2019-12-08T13:24:00Z	4.328
2019-12-08T13:30:00Z	4.339
2019-12-08T13:36:00Z	4.351
2019-12-08T13:42:00Z	4.355
2019-12-08T13:48:00Z	4.36
2019-12-08T13:54:00Z	4.371
2019-12-08T14:00:00Z	4.367
2019-12-08T14:06:00Z	4.389
2019-12-08T14:12:00Z	4.4
2019-12-08T14:18:00Z	4.409
2019-12-08T14:24:00Z	4.414
2019-12-08T14:30:00Z	4.42
2019-12-08T14:36:00Z	4.431
2019-12-08T14:42:00Z	4.448
2019-12-08T14:48:00Z	4.48
2019-12-08T14:54:00Z	4.473
2019-12-08T15:00:00Z	4.477
2019-12-08T15:06:00Z	4.488
2019-12-08T15:12:00Z	4.511
2019-12-08T15:18:00Z	4.506
2019-12-08T15:24:00Z	4.542
2019-12-08T15:30:00Z	4.447
2019-12-08T15:36:00Z	4.535
2019-12-08T15:42:00Z	4.573
2019-12-08T15:48:00Z	4.562
2019-12-08T15:54:00Z	4.564
2019-12-08T16:00:00Z	4.568
2019-12-08T16:06:00Z	4.576
2019-12-08T16:12:00Z	4.577
2019-12-08T16:18:00Z	4.566
2019-12-08T16:24:00Z	4.568
2019-12-08T16:30:00Z	4.589
2019-12-08T16:36:00Z	4.571
2019-12-08T16:42:00Z	4.565
2019-12-08T16:48:00Z	4.558
2019-12-08T16:54:00Z	4.564
2019-12-08T17:00:00Z	4.536
2019-12-08T17:06:00Z	4.557
2019-12-08T17:12:00Z	4.537
2019-12-08T17:18:00Z	4.544
2019-12-08T17:24:00Z	4.555
2019-12-08T17:30:00Z	4.552
2019-12-08T17:36:00Z	4.551
2019-12-08T17:42:00Z	4.562
2019-12-08T17:48:00Z	4.564
2019-12-08T17:54:00Z	4.576
2019-12-08T18:00:00Z	4.579
2019-12-08T18:06:00Z	4.595
2019-12-08T18:12:00Z	4.589
2019-12-08T18:18:00Z	4.574
2019-12-08T18:24:00Z	4.598
2019-12-08T18:30:00Z	4.596
2019-12-08T18:36:00Z	4.587
2019-12-08T18:42:00Z	4.596
2019-12-08T18:48:00Z	4.609
2019-12-08T18:54:00Z	4.61
2019-12-08T19:00:00Z	4.602
2019-12-08T19:06:00Z	4.598
2019-12-08T19:12:00Z	4.624
2019-12-08T19:18:00Z	4.633
2019-12-08T19:24:00Z	4.618
2019-12-08T19:30:00Z	4.62
2019-12-08T19:36:00Z	4.628
2019-12-08T19:42:00Z	4.643
2019-12-08T19:48:00Z	4.634
2019-12-08T19:54:00Z	4.642
2019-12-08T20:00:00Z	4.639
2019-12-08T20:06:00Z	4.637
2019-12-08T20:12:00Z	4.639
2019-12-08T20:18:00Z	4.641
2019-12-08T20:24:00Z	4.624
2019-12-08T20:30:00Z	4.642
2019-12-08T20:36:00Z	4.646
2019-12-08T20:42:00Z	4.627
2019-12-08T20:48:00Z	4.632
2019-12-08T20:54:00Z	4.647
2019-12-08T21:00:00Z	4.63
2019-12-08T21:06:00Z	4.579
2019-12-08T21:12:00Z	4.629
2019-12-08T21:18:00Z	4.64
2019-12-08T21:24:00Z	4.639
2019-12-08T21:30:00Z	4.631
2019-12-08T21:36:00Z	4.648
2019-12-08T21:42:00Z	4.637
2019-12-08T21:48:00Z	4.649
2019-12-08T21:54:00Z	4.655
2019-12-08T22:00:00Z	4.646
2019-12-08T22:06:00Z	4.644
2019-12-08T22:12:00Z	4.654
2019-12-08T22:18:00Z	4.632
2019-12-08T22:24:00Z	4.635
2019-12-08T22:30:00Z	4.621
2019-12-08T22:36:00Z	4.625
2019-12-08T22:42:00Z	4.621
2019-12-08T22:48:00Z	4.636
2019-12-08T22:54:00Z	4.616
2019-12-08T23:00:00Z	4.626
2019-12-08T23:06:00Z	4.604
2019-12-08T23:12:00Z	4.621
2019-12-08T23:18:00Z	4.599
2019-12-08T23:24:00Z	4.556
2019-12-08T23:30:00Z	4.597
2019-12-08T23:36:00Z	4.618
2019-12-08T23:42:00Z	4.552
2019-12-08T23:48:00Z	4.602
2019-12-08T23:54:00Z	4.569
2019-12-09T00:00:00Z	4.594
2019-12-09T00:06:00Z	4.603
2019-12-09T00:12:00Z	4.597
2019-12-09T00:18:00Z	4.595
2019-12-09T00:24:00Z	4.6
2019-12-09T00:30:00Z	4.593
2019-12-09T00:36:00Z	4.586
2019-12-09T00:42:00Z	4.594
2019-12-09T00:48:00Z	4.602
2019-12-09T00:54:00Z	4.604
2019-12-09T01:00:00Z	4.589
2019-12-09T01:06:00Z	4.597
2019-12-09T01:12:00Z	4.606
2019-12-09T01:18:00Z	4.615
2019-12-09T01:24:00Z	4.609
2019-12-09T01:30:00Z	4.611
2019-12-09T01:36:00Z	4.617
2019-12-09T01:42:00Z	4.615
2019-12-09T01:48:00Z	4.617
2019-12-09T01:54:00Z	4.633
2019-12-09T02:00:00Z	4.628
2019-12-09T02:06:00Z	4.634
2019-12-09T02:12:00Z	4.635
2019-12-09T02:18:00Z	4.632
2019-12-09T02:24:00Z	4.64
2019-12-09T02:30:00Z	4.632
2019-12-09T02:36:00Z	4.645
2019-12-09T02:42:00Z	4.623
2019-12-09T02:48:00Z	4.638
2019-12-09T02:54:00Z	4.635
2019-12-09T03:00:00Z	4.579
2019-12-09T03:06:00Z	4.625
2019-12-09T03:12:00Z	4.638
2019-12-09T03:18:00Z	4.628
2019-12-09T03:24:00Z	4.636
2019-12-09T03:30:00Z	4.628
2019-12-09T03:36:00Z	4.624
2019-12-09T03:42:00Z	4.625
2019-12-09T03:48:00Z	4.614
2019-12-09T03:54:00Z	4.604
2019-12-09T04:00:00Z	4.604
2019-12-09T04:06:00Z	4.597
2019-12-09T04:12:00Z	4.606
2019-12-09T04:18:00Z	4.608
2019-12-09T04:24:00Z	4.562
2019-12-09T04:30:00Z	4.59
2019-12-09T04:36:00Z	4.571
2019-12-09T04:42:00Z	4.572
2019-12-09T04:48:00Z	4.571
2019-12-09T04:54:00Z	4.567
2019-12-09T05:00:00Z	4.573
2019-12-09T05:06:00Z	4.57
2019-12-09T05:12:00Z	4.565
2019-12-09T05:18:00Z	4.558
2019-12-09T05:24:00Z	4.55
2019-12-09T05:30:00Z	4.55
2019-12-09T05:36:00Z	4.548
2019-12-09T05:42:00Z	4.564
2019-12-09T05:48:00Z	4.556
2019-12-09T05:54:00Z	4.555
2019-12-09T06:00:00Z	4.548
2019-12-09T06:06:00Z	4.529
2019-12-09T06:12:00Z	4.534
2019-12-09T06:18:00Z	4.517
2019-12-09T06:24:00Z	4.524
2019-12-09T06:30:00Z	4.518
2019-12-09T06:36:00Z	4.512
2019-12-09T06:42:00Z	4.501
2019-12-09T06:48:00Z	4.485
2019-12-09T06:54:00Z	4.474
2019-12-09T07:00:00Z	4.485
2019-12-09T07:06:00Z	4.466
2019-12-09T07:12:00Z	4.462
2019-12-09T07:18:00Z	4.45
2019-12-09T07:24:00Z	4.441
2019-12-09T07:30:00Z	4.371
2019-12-09T07:36:00Z	4.421
2019-12-09T07:42:00Z	4.418
2019-12-09T07:48:00Z	4.413
2019-12-09T07:54:00Z	4.409
2019-12-09T08:00:00Z	4.402
2019-12-09T08:06:00Z	4.392
2019-12-09T08:12:00Z	4.391
2019-12-09T08:18:00Z	4.383
2019-12-09T08:24:00Z	4.379
2019-12-09T08:30:00Z	4.379
2019-12-09T08:36:00Z	4.369
2019-12-09T08:42:00Z	4.365
2019-12-09T08:48:00Z	4.362
2019-12-09T08:54:00Z	4.349
2019-12-09T09:00:00Z	4.343
2019-12-09T09:06:00Z	4.345
2019-12-09T09:12:00Z	4.344
2019-12-09T09:18:00Z	4.35
2019-12-09T09:24:00Z	4.338
2019-12-09T09:30:00Z	4.328
2019-12-09T09:36:00Z	4.335
2019-12-09T09:42:00Z	4.328
2019-12-09T09:48:00Z	4.342
2019-12-09T09:54:00Z	4.33
2019-12-09T10:00:00Z	4.325
2019-12-09T10:06:00Z	4.322
2019-12-09T10:12:00Z	4.347
2019-12-09T10:18:00Z	4.256
2019-12-09T10:24:00Z	4.335
2019-12-09T10:30:00Z	4.333
2019-12-09T10:36:00Z	4.34
2019-12-09T10:42:00Z	4.355
2019-12-09T10:48:00Z	4.337
2019-12-09T10:54:00Z	4.349
2019-12-09T11:00:00Z	4.329
2019-12-09T11:06:00Z	4.346
2019-12-09T11:12:00Z	4.321
2019-12-09T11:18:00Z	4.303
2019-12-09T11:24:00Z	4.298
2019-12-09T11:30:00Z	4.302
2019-12-09T11:36:00Z	4.293
2019-12-09T11:42:00Z	4.3
2019-12-09T11:48:00Z	4.272
2019-12-09T11:54:00Z	4.292
2019-12-09T12:00:00Z	4.211
2019-12-09T12:06:00Z	4.289
2019-12-09T12:12:00Z	4.273
2019-12-09T12:18:00Z	4.29
2019-12-09T12:24:00Z	4.294
2019-12-09T12:30:00Z	4.304
2019-12-09T12:36:00Z	4.287
2019-12-09T12:42:00Z	4.33
2019-12-09T12:48:00Z	4.3
2019-12-09T12:54:00Z	4.331
2019-12-09T13:00:00Z	4.318
2019-12-09T13:06:00Z	4.352
2019-12-09T13:12:00Z	4.358
2019-12-09T13:18:00Z	4.361
2019-12-09T13:24:00Z	4.385
2019-12-09T13:30:00Z	4.366
2019-12-09T13:36:00Z	4.366
2019-12-09T13:42:00Z	4.367
2019-12-09T13:48:00Z	4.381
2019-12-09T13:54:00Z	4.395
2019-12-09T14:00:00Z	4.398
2019-12-09T14:06:00Z	4.388
2019-12-09T14:12:00Z	4.403
2019-12-09T14:18:00Z	4.417
2019-12-09T14:24:00Z	4.41
2019-12-09T14:30:00Z	4.417
2019-12-09T14:36:00Z	4.414
2019-12-09T14:42:00Z	4.418
2019-12-09T14:48:00Z	4.433
2019-12-09T14:54:00Z	4.431
2019-12-09T15:00:00Z	4.451
2019-12-09T15:06:00Z	4.454
2019-12-09T15:12:00Z	4.456
2019-12-09T15:18:00Z	4.462
2019-12-09T15:24:00Z	4.483
2019-12-09T15:30:00Z	4.488
2019-12-09T15:36:00Z	4.465
2019-12-09T15:42:00Z	4.491
2019-12-09T15:48:00Z	4.517
2019-12-09T15:54:00Z	4.529
2019-12-09T16:00:00Z	4.537
2019-12-09T16:06:00Z	4.539
2019-12-09T16:12:00Z	4.561
2019-12-09T16:18:00Z	4.565
2019-12-09T16:24:00Z	4.571
2019-12-09T16:30:00Z	4.573
2019-12-09T16:36:00Z	4.579
2019-12-09T16:42:00Z	4.589
2019-12-09T16:48:00Z	4.582
2019-12-09T16:54:00Z	4.552
2019-12-09T17:00:00Z	4.593
2019-12-09T17:06:00Z	4.6
2019-12-09T17:12:00Z	4.602
2019-12-09T17:18:00Z	4.606
2019-12-09T17:24:00Z	4.602
2019-12-09T17:30:00Z	4.604
2019-12-09T17:36:00Z	4.608
2019-12-09T17:42:00Z	4.61
2019-12-09T17:48:00Z	4.6
2019-12-09T17:54:00Z	4.61
2019-12-09T18:00:00Z	4.609
2019-12-09T18:06:00Z	4.61
2019-12-09T18:12:00Z	4.609
2019-12-09T18:18:00Z	4.616
2019-12-09T18:24:00Z	4.611
2019-12-09T18:30:00Z	4.617
2019-12-09T18:36:00Z	4.629
2019-12-09T18:42:00Z	4.63
2019-12-09T18:48:00Z	4.621
2019-12-09T18:54:00Z	4.641
2019-12-09T19:00:00Z	4.638
2019-12-09T19:06:00Z	4.646
2019-12-09T19:12:00Z	4.637
2019-12-09T19:18:00Z	4.637
2019-12-09T19:24:00Z	4.644
2019-12-09T19:30:00Z	4.641
2019-12-09T19:36:00Z	4.634
2019-12-09T19:42:00Z	4.593
2019-12-09T19:48:00Z	4.638
2019-12-09T19:54:00Z	4.639
2019-12-09T20:00:00Z	4.65
2019-12-09T20:06:00Z	4.646
2019-12-09T20:12:00Z	4.645
2019-12-09T20:18:00Z	4.649
2019-12-09T20:24:00Z	4.655
2019-12-09T20:30:00Z	4.655
2019-12-09T20:36:00Z	4.639
2019-12-09T20:42:00Z	4.649
2019-12-09T20:48:00Z	4.651
2019-12-09T20:54:00Z	4.66
2019-12-09T21:00:00Z	4.621
2019-12-09T21:06:00Z	4.639
2019-12-09T21:12:00Z	4.645
2019-12-09T21:18:00Z	4.632
2019-12-09T21:24:00Z	4.645
2019-12-09T21:30:00Z	4.626
2019-12-09T21:36:00Z	4.622
2019-12-09T21:42:00Z	4.598
2019-12-09T21:48:00Z	4.639
2019-12-09T21:54:00Z	4.624
2019-12-09T22:00:00Z	4.64
2019-12-09T22:06:00Z	4.645
2019-12-09T22:12:00Z	4.656
2019-12-09T22:18:00Z	4.656
2019-12-09T22:24:00Z	4.667
2019-12-09T22:30:00Z	4.647
2019-12-09T22:36:00Z	4.644
2019-12-09T22:42:00Z	4.627
2019-12-09T22:48:00Z	4.641
2019-12-09T22:54:00Z	4.632
2019-12-09T23:00:00Z	4.61
2019-12-09T23:06:00Z	4.614
2019-12-09T23:12:00Z	4.629
2019-12-09T23:18:00Z	4.585
2019-12-09T23:24:00Z	4.608
2019-12-09T23:30:00Z	4.621
2019-12-09T23:36:00Z	4.615
2019-12-09T23:42:00Z	4.617
2019-12-09T23:48:00Z	4.621
2019-12-09T23:54:00Z	4.619
2019-12-10T00:00:00Z	4.62
2019-12-10T00:06:00Z	4.618
2019-12-10T00:12:00Z	4.616
2019-12-10T00:18:00Z	4.603
2019-12-10T00:24:00Z	4.599
2019-12-10T00:30:00Z	4.604
2019-12-10T00:36:00Z	4.601
2019-12-10T00:42:00Z	4.597
2019-12-10T00:48:00Z	4.601
2019-12-10T00:54:00Z	4.601
2019-12-10T01:00:00Z	4.612
2019-12-10T01:06:00Z	4.603
2019-12-10T01:12:00Z	4.599
2019-12-10T01:18:00Z	4.59
2019-12-10T01:24:00Z	4.594
2019-12-10T01:30:00Z	4.597
2019-12-10T01:36:00Z	4.593
2019-12-10T01:42:00Z	4.591
2019-12-10T01:48:00Z	4.593
2019-12-10T01:54:00Z	4.593
2019-12-10T02:00:00Z	4.603
2019-12-10T02:06:00Z	4.596
2019-12-10T02:12:00Z	4.6
2019-12-10T02:18:00Z	4.608
2019-12-10T02:24:00Z	4.616
2019-12-10T02:30:00Z	4.605
2019-12-10T02:36:00Z	4.613
2019-12-10T02:42:00Z	4.617
2019-12-10T02:48:00Z	4.624
2019-12-10T02:54:00Z	4.621
2019-12-10T03:00:00Z	4.62
2019-12-10T03:06:00Z	4.624
2019-12-10T03:12:00Z	4.63
2019-12-10T03:18:00Z	4.605
2019-12-10T03:24:00Z	4.623
2019-12-10T03:30:00Z	4.615
2019-12-10T03:36:00Z	4.621
2019-12-10T03:42:00Z	4.63
2019-12-10T03:48:00Z	4.624
2019-12-10T03:54:00Z	4.617
2019-12-10T04:00:00Z	4.612
2019-12-10T04:06:00Z	4.616
2019-12-10T04:12:00Z	4.611
2019-12-10T04:18:00Z	4.623
2019-12-10T04:24:00Z	4.619
2019-12-10T04:30:00Z	4.623
2019-12-10T04:36:00Z	4.625
2019-12-10T04:42:00Z	4.628
2019-12-10T04:48:00Z	4.625
2019-12-10T04:54:00Z	4.635
2019-12-10T05:00:00Z	4.625
2019-12-10T05:06:00Z	4.624
2019-12-10T05:12:00Z	4.621
2019-12-10T05:18:00Z	4.622
2019-12-10T05:24:00Z	4.62
2019-12-10T05:30:00Z	4.616
2019-12-10T05:36:00Z	4.606
2019-12-10T05:42:00Z	4.604
2019-12-10T05:48:00Z	4.605
2019-12-10T05:54:00Z	4.62
2019-12-10T06:00:00Z	4.635
2019-12-10T06:06:00Z	4.635
2019-12-10T06:12:00Z	4.615
2019-12-10T06:18:00Z	4.597
2019-12-10T06:24:00Z	4.588
2019-12-10T06:30:00Z	4.571
2019-12-10T06:36:00Z	4.557
2019-12-10T06:42:00Z	4.543
2019-12-10T06:48:00Z	4.533
2019-12-10T06:54:00Z	4.52
2019-12-10T07:00:00Z	4.51
2019-12-10T07:06:00Z	4.501
2019-12-10T07:12:00Z	4.487
2019-12-10T07:18:00Z	4.461
2019-12-10T07:24:00Z	4.452
2019-12-10T07:30:00Z	4.439
2019-12-10T07:36:00Z	4.447
2019-12-10T07:42:00Z	4.434
2019-12-10T07:48:00Z	4.436
2019-12-10T07:54:00Z	4.425
2019-12-10T08:00:00Z	4.43
2019-12-10T08:06:00Z	4.415
2019-12-10T08:12:00Z	4.393
2019-12-10T08:18:00Z	4.407
2019-12-10T08:24:00Z	4.395
2019-12-10T08:30:00Z	4.393
2019-12-10T08:36:00Z	4.386
2019-12-10T08:42:00Z	4.397
2019-12-10T08:48:00Z	4.386
2019-12-10T08:54:00Z	4.379
2019-12-10T09:00:00Z	4.366
2019-12-10T09:06:00Z	4.359
2019-12-10T09:12:00Z	4.346
2019-12-10T09:18:00Z	4.357
2019-12-10T09:24:00Z	4.36
2019-12-10T09:30:00Z	4.352
2019-12-10T09:36:00Z	4.324
2019-12-10T09:42:00Z	4.334
2019-12-10T09:48:00Z	4.308
2019-12-10T09:54:00Z	4.298
2019-12-10T10:00:00Z	4.293
2019-12-10T10:06:00Z	4.279
2019-12-10T10:12:00Z	4.251
2019-12-10T10:18:00Z	4.258
2019-12-10T10:24:00Z	4.233
2019-12-10T10:30:00Z	4.215
2019-12-10T10:36:00Z	4.221
2019-12-10T10:42:00Z	4.204
2019-12-10T10:48:00Z	4.185
2019-12-10T10:54:00Z	4.177
2019-12-10T11:00:00Z	4.175
2019-12-10T11:06:00Z	4.164
2019-12-10T11:12:00Z	4.112
2019-12-10T11:18:00Z	4.16
2019-12-10T11:24:00Z	4.169
2019-12-10T11:30:00Z	4.186
2019-12-10T11:36:00Z	4.178
2019-12-10T11:42:00Z	4.162
2019-12-10T11:48:00Z	4.17
2019-12-10T11:54:00Z	4.181
2019-12-10T12:00:00Z	4.181
2019-12-10T12:06:00Z	4.176
2019-12-10T12:12:00Z	4.17
2019-12-10T12:18:00Z	4.172
2019-12-10T12:24:00Z	4.149
2019-12-10T12:30:00Z	4.149
2019-12-10T12:36:00Z	4.152
2019-12-10T12:42:00Z	4.157
2019-12-10T12:48:00Z	4.145
2019-12-10T12:54:00Z	4.137
2019-12-10T13:00:00Z	4.144
2019-12-10T13:06:00Z	4.102
2019-12-10T13:12:00Z	4.136
2019-12-10T13:18:00Z	4.127
2019-12-10T13:24:00Z	4.116
2019-12-10T13:30:00Z	4.119
2019-12-10T13:36:00Z	4.113
2019-12-10T13:42:00Z	4.101
2019-12-10T13:48:00Z	4.09
2019-12-10T13:54:00Z	4.091
2019-12-10T14:00:00Z	4.087
2019-12-10T14:06:00Z	4.083
2019-12-10T14:12:00Z	4.08
2019-12-10T14:18:00Z	4.067
2019-12-10T14:24:00Z	4.076
2019-12-10T14:30:00Z	4.071
2019-12-10T14:36:00Z	4.06
2019-12-10T14:42:00Z	4.058
2019-12-10T14:48:00Z	4.055
2019-12-10T14:54:00Z	4.059
2019-12-10T15:00:00Z	4.052
2019-12-10T15:06:00Z	4.05
2019-12-10T15:12:00Z	4.051
2019-12-10T15:18:00Z	4.054
2019-12-10T15:24:00Z	4.058
2019-12-10T15:30:00Z	4.059
2019-12-10T15:36:00Z	4.059
2019-12-10T15:42:00Z	4.067
2019-12-10T15:48:00Z	4.073
2019-12-10T15:54:00Z	4.075
2019-12-10T16:00:00Z	4.05
2019-12-10T16:06:00Z	4.091
2019-12-10T16:12:00Z	4.101
2019-12-10T16:18:00Z	4.103
2019-12-10T16:24:00Z	4.104
2019-12-10T16:30:00Z	4.099
2019-12-10T16:36:00Z	4.075
2019-12-10T16:42:00Z	4.12
2019-12-10T16:48:00Z	4.125
2019-12-10T16:54:00Z	4.128
2019-12-10T17:00:00Z	4.13
2019-12-10T17:06:00Z	4.096
2019-12-10T17:12:00Z	4.13
2019-12-10T17:18:00Z	4.133
2019-12-10T17:24:00Z	4.13
2019-12-10T17:30:00Z	4.133
2019-12-10T17:36:00Z	4.126
2019-12-10T17:42:00Z	4.129
2019-12-10T17:48:00Z	4.131
2019-12-10T17:54:00Z	4.128
2019-12-10T18:00:00Z	4.131
2019-12-10T18:06:00Z	4.134
2019-12-10T18:12:00Z	4.131
2019-12-10T18:18:00Z	4.135
2019-12-10T18:24:00Z	4.144
2019-12-10T18:30:00Z	4.148
2019-12-10T18:36:00Z	4.151
2019-12-10T18:42:00Z	4.155
2019-12-10T18:48:00Z	4.159
2019-12-10T18:54:00Z	4.162
2019-12-10T19:00:00Z	4.166
2019-12-10T19:06:00Z	4.167
2019-12-10T19:12:00Z	4.165
2019-12-10T19:18:00Z	4.17
2019-12-10T19:24:00Z	4.168
2019-12-10T19:30:00Z	4.166
2019-12-10T19:36:00Z	4.166
2019-12-10T19:42:00Z	4.173
2019-12-10T19:48:00Z	4.16
2019-12-10T19:54:00Z	4.179
2019-12-10T20:00:00Z	4.18
2019-12-10T20:06:00Z	4.184
2019-12-10T20:12:00Z	4.191
2019-12-10T20:18:00Z	4.195
2019-12-10T20:24:00Z	4.2
2019-12-10T20:30:00Z	4.209
2019-12-10T20:36:00Z	4.227
2019-12-10T20:42:00Z	4.238
2019-12-10T20:48:00Z	4.242
2019-12-10T20:54:00Z	4.254
2019-12-10T21:00:00Z	4.259
2019-12-10T21:06:00Z	4.262
2019-12-10T21:12:00Z	4.263
2019-12-10T21:18:00Z	4.267
2019-12-10T21:24:00Z	4.273
2019-12-10T21:30:00Z	4.284
2019-12-10T21:36:00Z	4.281
2019-12-10T21:42:00Z	4.234
2019-12-10T21:48:00Z	4.296
2019-12-10T21:54:00Z	4.308
2019-12-10T22:00:00Z	4.317
2019-12-10T22:06:00Z	4.341
2019-12-10T22:12:00Z	4.363
2019-12-10T22:18:00Z	4.369
2019-12-10T22:24:00Z	4.379
2019-12-10T22:30:00Z	4.384
2019-12-10T22:36:00Z	4.388
2019-12-10T22:42:00Z	4.389
2019-12-10T22:48:00Z	4.377
2019-12-10T22:54:00Z	4.398
2019-12-10T23:00:00Z	4.396
2019-12-10T23:06:00Z	4.395
2019-12-10T23:12:00Z	4.395
2019-12-10T23:18:00Z	4.398
2019-12-10T23:24:00Z	4.396
2019-12-10T23:30:00Z	4.395
2019-12-10T23:36:00Z	4.406
2019-12-10T23:42:00Z	4.357
2019-12-10T23:48:00Z	4.368
2019-12-10T23:54:00Z	4.387
2019-12-11T00:00:00Z	4.389
2019-12-11T00:06:00Z	4.392
2019-12-11T00:12:00Z	4.384
2019-12-11T00:18:00Z	4.377
2019-12-11T00:24:00Z	4.374
2019-12-11T00:30:00Z	4.369
2019-12-11T00:36:00Z	4.377
2019-12-11T00:42:00Z	4.375
2019-12-11T00:48:00Z	4.368
2019-12-11T00:54:00Z	4.369
2019-12-11T01:00:00Z	4.367
2019-12-11T01:06:00Z	4.363
2019-12-11T01:12:00Z	4.367
2019-12-11T01:18:00Z	4.377
2019-12-11T01:24:00Z	4.376
2019-12-11T01:30:00Z	4.376
2019-12-11T01:36:00Z	4.374
2019-12-11T01:42:00Z	4.375
2019-12-11T01:48:00Z	4.381
2019-12-11T01:54:00Z	4.384
2019-12-11T02:00:00Z	4.392
2019-12-11T02:06:00Z	4.386
2019-12-11T02:12:00Z	4.39
2019-12-11T02:18:00Z	4.395
2019-12-11T02:24:00Z	4.395
2019-12-11T02:30:00Z	4.389
2019-12-11T02:36:00Z	4.384
2019-12-11T02:42:00Z	4.383
2019-12-11T02:48:00Z	4.375
2019-12-11T02:54:00Z	4.371
2019-12-11T03:00:00Z	4.362
2019-12-11T03:06:00Z	4.355
2019-12-11T03:12:00Z	4.353
2019-12-11T03:18:00Z	4.355
2019-12-11T03:24:00Z	4.347
2019-12-11T03:30:00Z	4.341
2019-12-11T03:36:00Z	4.337
2019-12-11T03:42:00Z	4.332
2019-12-11T03:48:00Z	4.326
2019-12-11T03:54:00Z	4.326
2019-12-11T04:00:00Z	4.324
2019-12-11T04:06:00Z	4.318
2019-12-11T04:12:00Z	4.309
2019-12-11T04:18:00Z	4.313
2019-12-11T04:24:00Z	4.312
2019-12-11T04:30:00Z	4.288
2019-12-11T04:36:00Z	4.301
2019-12-11T04:42:00Z	4.279
2019-12-11T04:48:00Z	4.305
2019-12-11T04:54:00Z	4.309
2019-12-11T05:00:00Z	4.315
2019-12-11T05:06:00Z	4.32
2019-12-11T05:12:00Z	4.318
2019-12-11T05:18:00Z	4.322
2019-12-11T05:24:00Z	4.323
2019-12-11T05:30:00Z	4.326
2019-12-11T05:36:00Z	4.323
2019-12-11T05:42:00Z	4.32
2019-12-11T05:48:00Z	4.323
2019-12-11T05:54:00Z	4.321
2019-12-11T06:00:00Z	4.322
2019-12-11T06:06:00Z	4.322
2019-12-11T06:12:00Z	4.319
2019-12-11T06:18:00Z	4.318
2019-12-11T06:24:00Z	4.311
2019-12-11T06:30:00Z	4.31
2019-12-11T06:36:00Z	4.309
2019-12-11T06:42:00Z	4.304
2019-12-11T06:48:00Z	4.297
2019-12-11T06:54:00Z	4.289
2019-12-11T07:00:00Z	4.286
2019-12-11T07:06:00Z	4.281
2019-12-11T07:12:00Z	4.278
2019-12-11T07:18:00Z	4.267
2019-12-11T07:24:00Z	4.254
2019-12-11T07:30:00Z	4.242
2019-12-11T07:36:00Z	4.235
2019-12-11T07:42:00Z	4.224
2019-12-11T07:48:00Z	4.222
2019-12-11T07:54:00Z	4.22
2019-12-11T08:00:00Z	4.217
2019-12-11T08:06:00Z	4.204
2019-12-11T08:12:00Z	4.187
2019-12-11T08:18:00Z	NA
2019-12-11T08:24:00Z	NA
2019-12-11T08:30:00Z	NA
2019-12-11T08:36:00Z	NA
2019-12-11T08:42:00Z	NA
2019-12-11T08:48:00Z	NA
2019-12-11T08:54:00Z	NA
2019-12-11T09:00:00Z	NA
2019-12-11T09:06:00Z	NA
2019-12-11T09:12:00Z	NA
2019-12-11T09:18:00Z	NA
2019-12-11T09:24:00Z	NA
2019-12-11T09:30:00Z	NA
2019-12-11T09:36:00Z	NA
2019-12-11T09:42:00Z	NA
2019-12-11T09:48:00Z	NA
2019-12-11T09:54:00Z	NA
2019-12-11T10:00:00Z	NA
2019-12-11T10:06:00Z	NA
2019-12-11T10:12:00Z	NA
2019-12-11T10:18:00Z	NA
2019-12-11T10:24:00Z	NA
2019-12-11T10:30:00Z	NA
2019-12-11T10:36:00Z	NA
2019-12-11T10:42:00Z	NA
2019-12-11T10:48:00Z	NA
2019-12-11T10:54:00Z	NA
2019-12-11T11:00:00Z	NA
2019-12-11T11:06:00Z	NA
2019-12-11T11:12:00Z	NA
2019-12-11T11:18:00Z	NA
2019-12-11T11:24:00Z	NA
2019-12-11T11:30:00Z	NA
2019-12-11T11:36:00Z	NA
2019-12-11T11:42:00Z	NA
2019-12-11T11:48:00Z	NA
2019-12-11T11:54:00Z	NA
2019-12-11T12:00:00Z	NA
2019-12-11T12:06:00Z	NA
2019-12-11T12:12:00Z	NA
2019-12-11T12:18:00Z	NA
2019-12-11T12:24:00Z	NA
2019-12-11T12:30:00Z	NA
2019-12-11T12:36:00Z	NA
2019-12-11T12:42:00Z	NA
2019-12-11T12:48:00Z	NA
2019-12-11T12:54:00Z	NA
2019-12-11T13:00:00Z	NA
2019-12-11T13:06:00Z	NA
2019-12-11T13:12:00Z	NA
2019-12-11T13:18:00Z	NA
2019-12-11T13:24:00Z	NA
2019-12-11T13:30:00Z	NA
2019-12-11T13:36:00Z	NA
2019-12-11T13:42:00Z	NA
2019-12-11T13:48:00Z	NA
2019-12-11T13:54:00Z	NA
2019-12-11T14:00:00Z	NA
2019-12-11T14:06:00Z	NA
2019-12-11T14:12:00Z	NA
2019-12-11T14:18:00Z	NA
2019-12-11T14:24:00Z	NA
2019-12-11T14:30:00Z	4.09
2019-12-11T14:36:00Z	4.044
2019-12-11T14:42:00Z	4.087
2019-12-11T14:48:00Z	4.121
2019-12-11T14:54:00Z	4.075
2019-12-11T15:00:00Z	4.11
2019-12-11T15:06:00Z	4.113
2019-12-11T15:12:00Z	NA
2019-12-11T15:18:00Z	NA
2019-12-11T15:24:00Z	NA
2019-12-11T15:30:00Z	NA
2019-12-11T15:36:00Z	NA
2019-12-11T15:42:00Z	4.216
2019-12-11T15:48:00Z	4.203
2019-12-11T15:54:00Z	NA
2019-12-11T16:00:00Z	NA
2019-12-11T16:06:00Z	NA
2019-12-11T16:12:00Z	NA
2019-12-11T16:18:00Z	4.247
2019-12-11T16:24:00Z	4.259
2019-12-11T16:30:00Z	4.275
2019-12-11T16:36:00Z	4.293
2019-12-11T16:42:00Z	NA
2019-12-11T16:48:00Z	NA
2019-12-11T16:54:00Z	4.31
2019-12-11T17:00:00Z	4.341
2019-12-11T17:06:00Z	NA
2019-12-11T17:12:00Z	NA
2019-12-11T17:18:00Z	NA
2019-12-11T17:24:00Z	NA
2019-12-11T17:30:00Z	4.356
2019-12-11T17:36:00Z	4.364
2019-12-11T17:42:00Z	NA
2019-12-11T17:48:00Z	NA
2019-12-11T17:54:00Z	NA
2019-12-11T18:00:00Z	NA
2019-12-11T18:06:00Z	NA
2019-12-11T18:12:00Z	NA
2019-12-11T18:18:00Z	NA
2019-12-11T18:24:00Z	NA
2019-12-11T18:30:00Z	4.458
2019-12-11T18:36:00Z	4.489
2019-12-11T18:42:00Z	NA
2019-12-11T18:48:00Z	NA
2019-12-11T18:54:00Z	NA
2019-12-11T19:00:00Z	NA
2019-12-11T19:06:00Z	4.502
2019-12-11T19:12:00Z	4.531
2019-12-11T19:18:00Z	NA
2019-12-11T19:24:00Z	4.54
2019-12-11T19:30:00Z	4.536
2019-12-11T19:36:00Z	4.551
2019-12-11T19:42:00Z	4.547
2019-12-11T19:48:00Z	4.546
2019-12-11T19:54:00Z	4.56
2019-12-11T20:00:00Z	4.563
2019-12-11T20:06:00Z	4.562
2019-12-11T20:12:00Z	4.581
2019-12-11T20:18:00Z	4.578
2019-12-11T20:24:00Z	4.57
2019-12-11T20:30:00Z	4.59
2019-12-11T20:36:00Z	4.545
2019-12-11T20:42:00Z	4.593
2019-12-11T20:48:00Z	4.615
2019-12-11T20:54:00Z	4.592
2019-12-11T21:00:00Z	4.546
2019-12-11T21:06:00Z	4.613
2019-12-11T21:12:00Z	4.57
2019-12-11T21:18:00Z	4.616
2019-12-11T21:24:00Z	4.615
2019-12-11T21:30:00Z	4.622
2019-12-11T21:36:00Z	4.609
2019-12-11T21:42:00Z	4.607
2019-12-11T21:48:00Z	4.608
2019-12-11T21:54:00Z	4.618
2019-12-11T22:00:00Z	4.627
2019-12-11T22:06:00Z	4.625
2019-12-11T22:12:00Z	4.619
2019-12-11T22:18:00Z	4.619
2019-12-11T22:24:00Z	4.596
2019-12-11T22:30:00Z	4.628
2019-12-11T22:36:00Z	4.634
2019-12-11T22:42:00Z	4.626
2019-12-11T22:48:00Z	4.627
2019-12-11T22:54:00Z	4.628
2019-12-11T23:00:00Z	4.645
2019-12-11T23:06:00Z	4.647
2019-12-11T23:12:00Z	4.638
2019-12-11T23:18:00Z	4.653
2019-12-11T23:24:00Z	4.66
2019-12-11T23:30:00Z	4.655
2019-12-11T23:36:00Z	4.663
2019-12-11T23:42:00Z	4.658
2019-12-11T23:48:00Z	4.657
2019-12-11T23:54:00Z	4.672
2019-12-12T00:00:00Z	4.689
2019-12-12T00:06:00Z	4.671
2019-12-12T00:12:00Z	4.637
2019-12-12T00:18:00Z	4.672
2019-12-12T00:24:00Z	4.695
2019-12-12T00:30:00Z	4.697
2019-12-12T00:36:00Z	4.696
2019-12-12T00:42:00Z	4.702
2019-12-12T00:48:00Z	4.691
2019-12-12T00:54:00Z	4.665
2019-12-12T01:00:00Z	4.692
2019-12-12T01:06:00Z	4.673
2019-12-12T01:12:00Z	4.674
2019-12-12T01:18:00Z	4.691
2019-12-12T01:24:00Z	4.684
2019-12-12T01:30:00Z	4.684
2019-12-12T01:36:00Z	4.655
2019-12-12T01:42:00Z	4.687
2019-12-12T01:48:00Z	4.687
2019-12-12T01:54:00Z	4.686
2019-12-12T02:00:00Z	4.699
2019-12-12T02:06:00Z	4.688
2019-12-12T02:12:00Z	4.691
2019-12-12T02:18:00Z	4.689
2019-12-12T02:24:00Z	4.692
2019-12-12T02:30:00Z	4.692
2019-12-12T02:36:00Z	4.702
2019-12-12T02:42:00Z	4.694
2019-12-12T02:48:00Z	4.698
2019-12-12T02:54:00Z	4.701
2019-12-12T03:00:00Z	4.703
2019-12-12T03:06:00Z	4.716
2019-12-12T03:12:00Z	4.711
2019-12-12T03:18:00Z	4.719
2019-12-12T03:24:00Z	4.733
2019-12-12T03:30:00Z	4.735
2019-12-12T03:36:00Z	4.74
2019-12-12T03:42:00Z	4.748
2019-12-12T03:48:00Z	4.751
2019-12-12T03:54:00Z	4.756
2019-12-12T04:00:00Z	4.768
2019-12-12T04:06:00Z	4.773
2019-12-12T04:12:00Z	4.772
2019-12-12T04:18:00Z	4.78
2019-12-12T04:24:00Z	4.776
2019-12-12T04:30:00Z	4.777
2019-12-12T04:36:00Z	4.77
2019-12-12T04:42:00Z	4.777
2019-12-12T04:48:00Z	4.774
2019-12-12T04:54:00Z	4.774
2019-12-12T05:00:00Z	4.762
2019-12-12T05:06:00Z	4.759
2019-12-12T05:12:00Z	4.751
2019-12-12T05:18:00Z	4.748
2019-12-12T05:24:00Z	4.738
2019-12-12T05:30:00Z	4.739
2019-12-12T05:36:00Z	4.735
2019-12-12T05:42:00Z	4.724
2019-12-12T05:48:00Z	4.72
2019-12-12T05:54:00Z	4.714
2019-12-12T06:00:00Z	4.688
2019-12-12T06:06:00Z	4.706
2019-12-12T06:12:00Z	4.695
2019-12-12T06:18:00Z	4.69
2019-12-12T06:24:00Z	4.686
2019-12-12T06:30:00Z	4.677
2019-12-12T06:36:00Z	4.671
2019-12-12T06:42:00Z	4.666
2019-12-12T06:48:00Z	4.664
2019-12-12T06:54:00Z	4.659
2019-12-12T07:00:00Z	4.651
2019-12-12T07:06:00Z	4.638
2019-12-12T07:12:00Z	4.639
2019-12-12T07:18:00Z	4.629
2019-12-12T07:24:00Z	4.62
2019-12-12T07:30:00Z	4.607
2019-12-12T07:36:00Z	4.603
2019-12-12T07:42:00Z	4.593
2019-12-12T07:48:00Z	4.605
2019-12-12T07:54:00Z	4.591
2019-12-12T08:00:00Z	4.581
2019-12-12T08:06:00Z	4.578
2019-12-12T08:12:00Z	4.568
2019-12-12T08:18:00Z	4.547
2019-12-12T08:24:00Z	4.548
2019-12-12T08:30:00Z	4.545
2019-12-12T08:36:00Z	4.541
2019-12-12T08:42:00Z	4.52
2019-12-12T08:48:00Z	4.524
2019-12-12T08:54:00Z	4.459
2019-12-12T09:00:00Z	4.506
2019-12-12T09:06:00Z	4.498
2019-12-12T09:12:00Z	4.485
2019-12-12T09:18:00Z	4.467
2019-12-12T09:24:00Z	4.454
2019-12-12T09:30:00Z	4.427
2019-12-12T09:36:00Z	4.429
2019-12-12T09:42:00Z	4.427
2019-12-12T09:48:00Z	4.431
2019-12-12T09:54:00Z	4.424
2019-12-12T10:00:00Z	4.427
2019-12-12T10:06:00Z	4.409
2019-12-12T10:12:00Z	4.413
2019-12-12T10:18:00Z	4.404
2019-12-12T10:24:00Z	4.407
2019-12-12T10:30:00Z	4.387
2019-12-12T10:36:00Z	4.396
2019-12-12T10:42:00Z	4.386
2019-12-12T10:48:00Z	4.39
2019-12-12T10:54:00Z	4.377
2019-12-12T11:00:00Z	4.353
2019-12-12T11:06:00Z	4.354
2019-12-12T11:12:00Z	4.376
2019-12-12T11:18:00Z	4.366
2019-12-12T11:24:00Z	4.364
2019-12-12T11:30:00Z	4.371
2019-12-12T11:36:00Z	4.373
2019-12-12T11:42:00Z	4.372
2019-12-12T11:48:00Z	4.374
2019-12-12T11:54:00Z	4.371
2019-12-12T12:00:00Z	4.376
2019-12-12T12:06:00Z	4.376
2019-12-12T12:12:00Z	4.388
2019-12-12T12:18:00Z	4.398
2019-12-12T12:24:00Z	4.384
2019-12-12T12:30:00Z	4.388
2019-12-12T12:36:00Z	4.395
2019-12-12T12:42:00Z	4.39
2019-12-12T12:48:00Z	4.37
2019-12-12T12:54:00Z	4.388
2019-12-12T13:00:00Z	4.399
2019-12-12T13:06:00Z	4.394
2019-12-12T13:12:00Z	4.405
2019-12-12T13:18:00Z	4.384
2019-12-12T13:24:00Z	4.401
2019-12-12T13:30:00Z	4.391
2019-12-12T13:36:00Z	4.396
2019-12-12T13:42:00Z	4.405
2019-12-12T13:48:00Z	4.412
2019-12-12T13:54:00Z	4.406
2019-12-12T14:00:00Z	4.403
2019-12-12T14:06:00Z	4.41
2019-12-12T14:12:00Z	4.42
2019-12-12T14:18:00Z	4.406
2019-12-12T14:24:00Z	4.42
2019-12-12T14:30:00Z	4.402
2019-12-12T14:36:00Z	4.401
2019-12-12T14:42:00Z	4.402
2019-12-12T14:48:00Z	4.399
2019-12-12T14:54:00Z	4.332
2019-12-12T15:00:00Z	4.396
2019-12-12T15:06:00Z	4.404
2019-12-12T15:12:00Z	4.402
2019-12-12T15:18:00Z	4.411
2019-12-12T15:24:00Z	4.406
2019-12-12T15:30:00Z	4.426
2019-12-12T15:36:00Z	4.442
2019-12-12T15:42:00Z	4.451
2019-12-12T15:48:00Z	4.481
2019-12-12T15:54:00Z	4.492
2019-12-12T16:00:00Z	4.509
2019-12-12T16:06:00Z	4.527
2019-12-12T16:12:00Z	4.521
2019-12-12T16:18:00Z	4.533
2019-12-12T16:24:00Z	4.554
2019-12-12T16:30:00Z	4.555
2019-12-12T16:36:00Z	4.561
2019-12-12T16:42:00Z	4.583
2019-12-12T16:48:00Z	4.616
2019-12-12T16:54:00Z	4.575
2019-12-12T17:00:00Z	4.621
2019-12-12T17:06:00Z	4.632
2019-12-12T17:12:00Z	4.649
2019-12-12T17:18:00Z	4.664
2019-12-12T17:24:00Z	4.665
2019-12-12T17:30:00Z	4.674
2019-12-12T17:36:00Z	4.678
2019-12-12T17:42:00Z	4.698
2019-12-12T17:48:00Z	4.696
2019-12-12T17:54:00Z	4.697
2019-12-12T18:00:00Z	4.725
2019-12-12T18:06:00Z	4.723
2019-12-12T18:12:00Z	4.715
2019-12-12T18:18:00Z	4.727
2019-12-12T18:24:00Z	4.727
2019-12-12T18:30:00Z	4.71
2019-12-12T18:36:00Z	4.739
2019-12-12T18:42:00Z	4.735
2019-12-12T18:48:00Z	4.728
2019-12-12T18:54:00Z	4.733
2019-12-12T19:00:00Z	4.75
2019-12-12T19:06:00Z	4.742
2019-12-12T19:12:00Z	4.744
2019-12-12T19:18:00Z	4.744
2019-12-12T19:24:00Z	4.741
2019-12-12T19:30:00Z	4.753
2019-12-12T19:36:00Z	4.752
2019-12-12T19:42:00Z	4.75
2019-12-12T19:48:00Z	4.756
2019-12-12T19:54:00Z	4.755
2019-12-12T20:00:00Z	4.759
2019-12-12T20:06:00Z	4.732
2019-12-12T20:12:00Z	4.731
2019-12-12T20:18:00Z	4.763
2019-12-12T20:24:00Z	4.763
2019-12-12T20:30:00Z	4.759
2019-12-12T20:36:00Z	4.776
2019-12-12T20:42:00Z	4.779
2019-12-12T20:48:00Z	4.778
2019-12-12T20:54:00Z	4.794
2019-12-12T21:00:00Z	4.788
2019-12-12T21:06:00Z	4.789
2019-12-12T21:12:00Z	4.794
2019-12-12T21:18:00Z	4.797
2019-12-12T21:24:00Z	4.794
2019-12-12T21:30:00Z	4.807
2019-12-12T21:36:00Z	4.794
2019-12-12T21:42:00Z	4.801
2019-12-12T21:48:00Z	4.807
2019-12-12T21:54:00Z	4.806
2019-12-12T22:00:00Z	4.803
2019-12-12T22:06:00Z	4.814
2019-12-12T22:12:00Z	4.816
2019-12-12T22:18:00Z	4.816
2019-12-12T22:24:00Z	4.822
2019-12-12T22:30:00Z	4.818
2019-12-12T22:36:00Z	4.815
2019-12-12T22:42:00Z	4.816
2019-12-12T22:48:00Z	4.816
2019-12-12T22:54:00Z	4.821
2019-12-12T23:00:00Z	4.824
2019-12-12T23:06:00Z	4.819
2019-12-12T23:12:00Z	4.826
2019-12-12T23:18:00Z	4.825
2019-12-12T23:24:00Z	4.823
2019-12-12T23:30:00Z	4.831
2019-12-12T23:36:00Z	4.813
2019-12-12T23:42:00Z	4.832
2019-12-12T23:48:00Z	4.837
2019-12-12T23:54:00Z	4.838
2019-12-13T00:00:00Z	4.844
2019-12-13T00:06:00Z	4.836
2019-12-13T00:12:00Z	4.841
2019-12-13T00:18:00Z	4.838
2019-12-13T00:24:00Z	4.844
2019-12-13T00:30:00Z	4.841
2019-12-13T00:36:00Z	4.844
2019-12-13T00:42:00Z	4.841
2019-12-13T00:48:00Z	4.818
2019-12-13T00:54:00Z	4.84
2019-12-13T01:00:00Z	4.831
2019-12-13T01:06:00Z	4.837
2019-12-13T01:12:00Z	4.844
2019-12-13T01:18:00Z	4.842
2019-12-13T01:24:00Z	4.841
2019-12-13T01:30:00Z	4.851
2019-12-13T01:36:00Z	4.856
2019-12-13T01:42:00Z	4.832
2019-12-13T01:48:00Z	4.85
2019-12-13T01:54:00Z	4.856
2019-12-13T02:00:00Z	4.857
2019-12-13T02:06:00Z	4.85
2019-12-13T02:12:00Z	4.845
2019-12-13T02:18:00Z	4.846
2019-12-13T02:24:00Z	4.84
2019-12-13T02:30:00Z	4.835
2019-12-13T02:36:00Z	4.831
2019-12-13T02:42:00Z	4.83
2019-12-13T02:48:00Z	4.826
2019-12-13T02:54:00Z	4.825
2019-12-13T03:00:00Z	4.825
2019-12-13T03:06:00Z	4.822
2019-12-13T03:12:00Z	4.815
2019-12-13T03:18:00Z	4.809
2019-12-13T03:24:00Z	4.807
2019-12-13T03:30:00Z	4.806
2019-12-13T03:36:00Z	4.807
2019-12-13T03:42:00Z	4.807
2019-12-13T03:48:00Z	4.778
2019-12-13T03:54:00Z	4.798
2019-12-13T04:00:00Z	4.808
2019-12-13T04:06:00Z	4.808
2019-12-13T04:12:00Z	4.803
2019-12-13T04:18:00Z	4.818
2019-12-13T04:24:00Z	4.815
2019-12-13T04:30:00Z	4.72
2019-12-13T04:36:00Z	4.797
2019-12-13T04:42:00Z	4.793
2019-12-13T04:48:00Z	4.802
2019-12-13T04:54:00Z	4.8
2019-12-13T05:00:00Z	4.779
2019-12-13T05:06:00Z	4.796
2019-12-13T05:12:00Z	4.795
2019-12-13T05:18:00Z	4.795
2019-12-13T05:24:00Z	4.78
2019-12-13T05:30:00Z	4.78
2019-12-13T05:36:00Z	4.773
2019-12-13T05:42:00Z	4.761
2019-12-13T05:48:00Z	4.766
2019-12-13T05:54:00Z	4.76
2019-12-13T06:00:00Z	4.766
2019-12-13T06:06:00Z	4.747
2019-12-13T06:12:00Z	4.757
2019-12-13T06:18:00Z	4.748
2019-12-13T06:24:00Z	4.732
2019-12-13T06:30:00Z	4.73
2019-12-13T06:36:00Z	4.726
2019-12-13T06:42:00Z	4.704
2019-12-13T06:48:00Z	4.705
2019-12-13T06:54:00Z	4.699
2019-12-13T07:00:00Z	4.694
2019-12-13T07:06:00Z	4.684
2019-12-13T07:12:00Z	4.686
2019-12-13T07:18:00Z	4.681
2019-12-13T07:24:00Z	4.677
2019-12-13T07:30:00Z	4.673
2019-12-13T07:36:00Z	4.662
2019-12-13T07:42:00Z	4.649
2019-12-13T07:48:00Z	4.646
2019-12-13T07:54:00Z	4.654
2019-12-13T08:00:00Z	4.641
2019-12-13T08:06:00Z	4.645
2019-12-13T08:12:00Z	4.63
2019-12-13T08:18:00Z	4.619
2019-12-13T08:24:00Z	4.606
2019-12-13T08:30:00Z	4.603
2019-12-13T08:36:00Z	4.606
2019-12-13T08:42:00Z	4.599
2019-12-13T08:48:00Z	4.587
2019-12-13T08:54:00Z	4.577
2019-12-13T09:00:00Z	4.569
2019-12-13T09:06:00Z	4.557
2019-12-13T09:12:00Z	4.54
2019-12-13T09:18:00Z	4.537
2019-12-13T09:24:00Z	4.528
2019-12-13T09:30:00Z	4.519
2019-12-13T09:36:00Z	4.51
2019-12-13T09:42:00Z	4.5
2019-12-13T09:48:00Z	4.503
2019-12-13T09:54:00Z	4.491
2019-12-13T10:00:00Z	4.489
2019-12-13T10:06:00Z	4.477
2019-12-13T10:12:00Z	4.475
2019-12-13T10:18:00Z	4.463
2019-12-13T10:24:00Z	4.464
2019-12-13T10:30:00Z	4.467
2019-12-13T10:36:00Z	4.444
2019-12-13T10:42:00Z	4.435
2019-12-13T10:48:00Z	4.45
2019-12-13T10:54:00Z	4.371
2019-12-13T11:00:00Z	4.416
2019-12-13T11:06:00Z	4.42
2019-12-13T11:12:00Z	4.414
2019-12-13T11:18:00Z	4.397
2019-12-13T11:24:00Z	4.399
2019-12-13T11:30:00Z	4.396
2019-12-13T11:36:00Z	4.382
2019-12-13T11:42:00Z	4.365
2019-12-13T11:48:00Z	4.375
2019-12-13T11:54:00Z	4.364
2019-12-13T12:00:00Z	4.359
2019-12-13T12:06:00Z	4.351
2019-12-13T12:12:00Z	4.347
2019-12-13T12:18:00Z	4.348
2019-12-13T12:24:00Z	4.342
2019-12-13T12:30:00Z	4.337
2019-12-13T12:36:00Z	4.333
2019-12-13T12:42:00Z	4.339
2019-12-13T12:48:00Z	4.331
2019-12-13T12:54:00Z	4.337
2019-12-13T13:00:00Z	4.328
2019-12-13T13:06:00Z	4.327
2019-12-13T13:12:00Z	4.298
2019-12-13T13:18:00Z	4.321
2019-12-13T13:24:00Z	4.309
2019-12-13T13:30:00Z	4.316
2019-12-13T13:36:00Z	4.317
2019-12-13T13:42:00Z	4.304
2019-12-13T13:48:00Z	4.291
2019-12-13T13:54:00Z	4.299
2019-12-13T14:00:00Z	4.298
2019-12-13T14:06:00Z	4.301
2019-12-13T14:12:00Z	4.291
2019-12-13T14:18:00Z	4.282
2019-12-13T14:24:00Z	4.273
2019-12-13T14:30:00Z	4.278
2019-12-13T14:36:00Z	4.292
2019-12-13T14:42:00Z	4.298
2019-12-13T14:48:00Z	4.237
2019-12-13T14:54:00Z	4.284
2019-12-13T15:00:00Z	4.299
2019-12-13T15:06:00Z	4.296
2019-12-13T15:12:00Z	4.294
2019-12-13T15:18:00Z	4.305
2019-12-13T15:24:00Z	4.321
2019-12-13T15:30:00Z	4.308
2019-12-13T15:36:00Z	4.316
2019-12-13T15:42:00Z	4.326
2019-12-13T15:48:00Z	4.347
2019-12-13T15:54:00Z	4.347
2019-12-13T16:00:00Z	4.359
2019-12-13T16:06:00Z	4.37
2019-12-13T16:12:00Z	4.387
2019-12-13T16:18:00Z	4.386
2019-12-13T16:24:00Z	4.407
2019-12-13T16:30:00Z	4.423
2019-12-13T16:36:00Z	4.419
2019-12-13T16:42:00Z	4.437
2019-12-13T16:48:00Z	4.45
2019-12-13T16:54:00Z	4.457
2019-12-13T17:00:00Z	4.459
2019-12-13T17:06:00Z	4.467
2019-12-13T17:12:00Z	4.478
2019-12-13T17:18:00Z	4.48
2019-12-13T17:24:00Z	4.494
2019-12-13T17:30:00Z	4.506
2019-12-13T17:36:00Z	4.518
2019-12-13T17:42:00Z	4.537
2019-12-13T17:48:00Z	4.539
2019-12-13T17:54:00Z	4.553
2019-12-13T18:00:00Z	4.567
2019-12-13T18:06:00Z	4.583
2019-12-13T18:12:00Z	4.606
2019-12-13T18:18:00Z	4.615
2019-12-13T18:24:00Z	4.633
2019-12-13T18:30:00Z	4.627
2019-12-13T18:36:00Z	4.622
2019-12-13T18:42:00Z	4.644
2019-12-13T18:48:00Z	4.657
2019-12-13T18:54:00Z	4.64
2019-12-13T19:00:00Z	4.677
2019-12-13T19:06:00Z	4.683
2019-12-13T19:12:00Z	4.681
2019-12-13T19:18:00Z	4.684
2019-12-13T19:24:00Z	4.692
2019-12-13T19:30:00Z	4.702
2019-12-13T19:36:00Z	4.685
2019-12-13T19:42:00Z	4.704
2019-12-13T19:48:00Z	4.699
2019-12-13T19:54:00Z	4.721
2019-12-13T20:00:00Z	4.707
2019-12-13T20:06:00Z	4.715
2019-12-13T20:12:00Z	4.706
2019-12-13T20:18:00Z	4.713
2019-12-13T20:24:00Z	4.712
2019-12-13T20:30:00Z	4.719
2019-12-13T20:36:00Z	4.723
2019-12-13T20:42:00Z	4.711
2019-12-13T20:48:00Z	4.715
2019-12-13T20:54:00Z	4.729
2019-12-13T21:00:00Z	4.73
2019-12-13T21:06:00Z	4.735
2019-12-13T21:12:00Z	4.733
2019-12-13T21:18:00Z	4.74
2019-12-13T21:24:00Z	4.749
2019-12-13T21:30:00Z	4.751
2019-12-13T21:36:00Z	4.755
2019-12-13T21:42:00Z	4.767
2019-12-13T21:48:00Z	4.775
2019-12-13T21:54:00Z	4.775
2019-12-13T22:00:00Z	4.774
2019-12-13T22:06:00Z	4.773
2019-12-13T22:12:00Z	4.761
2019-12-13T22:18:00Z	4.789
2019-12-13T22:24:00Z	4.771
2019-12-13T22:30:00Z	4.787
2019-12-13T22:36:00Z	4.788
2019-12-13T22:42:00Z	4.792
2019-12-13T22:48:00Z	4.782
2019-12-13T22:54:00Z	4.783
2019-12-13T23:00:00Z	4.776
2019-12-13T23:06:00Z	4.776
2019-12-13T23:12:00Z	4.767
2019-12-13T23:18:00Z	4.765
2019-12-13T23:24:00Z	4.751
2019-12-13T23:30:00Z	4.755
2019-12-13T23:36:00Z	4.747
2019-12-13T23:42:00Z	4.735
2019-12-13T23:48:00Z	4.742
2019-12-13T23:54:00Z	4.737
2019-12-14T00:00:00Z	4.743
2019-12-14T00:06:00Z	4.727
2019-12-14T00:12:00Z	4.73
2019-12-14T00:18:00Z	4.734
2019-12-14T00:24:00Z	4.697
2019-12-14T00:30:00Z	4.727
2019-12-14T00:36:00Z	4.722
2019-12-14T00:42:00Z	4.725
2019-12-14T00:48:00Z	4.71
2019-12-14T00:54:00Z	4.728
2019-12-14T01:00:00Z	4.724
2019-12-14T01:06:00Z	4.725
2019-12-14T01:12:00Z	4.727
2019-12-14T01:18:00Z	4.722
2019-12-14T01:24:00Z	4.725
2019-12-14T01:30:00Z	4.724
2019-12-14T01:36:00Z	4.727
2019-12-14T01:42:00Z	4.738
2019-12-14T01:48:00Z	4.726
2019-12-14T01:54:00Z	4.727
2019-12-14T02:00:00Z	4.73
2019-12-14T02:06:00Z	4.725
2019-12-14T02:12:00Z	4.723
2019-12-14T02:18:00Z	4.723
2019-12-14T02:24:00Z	4.722
2019-12-14T02:30:00Z	4.718
2019-12-14T02:36:00Z	4.717
2019-12-14T02:42:00Z	4.716
2019-12-14T02:48:00Z	4.713
2019-12-14T02:54:00Z	4.716
2019-12-14T03:00:00Z	4.709
2019-12-14T03:06:00Z	4.686
2019-12-14T03:12:00Z	4.715
2019-12-14T03:18:00Z	4.698
2019-12-14T03:24:00Z	4.703
2019-12-14T03:30:00Z	4.693
2019-12-14T03:36:00Z	4.689
2019-12-14T03:42:00Z	4.684
2019-12-14T03:48:00Z	4.673
2019-12-14T03:54:00Z	4.661
2019-12-14T04:00:00Z	4.672
2019-12-14T04:06:00Z	4.614
2019-12-14T04:12:00Z	4.624
2019-12-14T04:18:00Z	4.643
2019-12-14T04:24:00Z	4.628
2019-12-14T04:30:00Z	4.573
2019-12-14T04:36:00Z	4.613
2019-12-14T04:42:00Z	4.622
2019-12-14T04:48:00Z	4.613
2019-12-14T04:54:00Z	4.611
2019-12-14T05:00:00Z	4.617
2019-12-14T05:06:00Z	4.616
2019-12-14T05:12:00Z	4.608
2019-12-14T05:18:00Z	4.611
2019-12-14T05:24:00Z	4.602
2019-12-14T05:30:00Z	4.606
2019-12-14T05:36:00Z	4.61
2019-12-14T05:42:00Z	4.613
2019-12-14T05:48:00Z	4.595
2019-12-14T05:54:00Z	4.605
2019-12-14T06:00:00Z	4.599
2019-12-14T06:06:00Z	4.59
2019-12-14T06:12:00Z	4.585
2019-12-14T06:18:00Z	4.593
2019-12-14T06:24:00Z	4.583
2019-12-14T06:30:00Z	4.578
2019-12-14T06:36:00Z	4.581
2019-12-14T06:42:00Z	4.566
2019-12-14T06:48:00Z	4.555
2019-12-14T06:54:00Z	4.563
2019-12-14T07:00:00Z	4.543
2019-12-14T07:06:00Z	4.56
2019-12-14T07:12:00Z	4.48
2019-12-14T07:18:00Z	4.542
2019-12-14T07:24:00Z	4.538
2019-12-14T07:30:00Z	4.522
2019-12-14T07:36:00Z	4.509
2019-12-14T07:42:00Z	4.51
2019-12-14T07:48:00Z	4.501
2019-12-14T07:54:00Z	4.495
2019-12-14T08:00:00Z	4.496
2019-12-14T08:06:00Z	4.509
2019-12-14T08:12:00Z	4.489
2019-12-14T08:18:00Z	4.479
2019-12-14T08:24:00Z	4.472
2019-12-14T08:30:00Z	4.446
2019-12-14T08:36:00Z	4.469
2019-12-14T08:42:00Z	4.468
2019-12-14T08:48:00Z	4.458
2019-12-14T08:54:00Z	4.444
2019-12-14T09:00:00Z	4.442
2019-12-14T09:06:00Z	4.427
2019-12-14T09:12:00Z	4.416
2019-12-14T09:18:00Z	4.409
2019-12-14T09:24:00Z	4.407
2019-12-14T09:30:00Z	4.403
2019-12-14T09:36:00Z	4.393
2019-12-14T09:42:00Z	4.361
2019-12-14T09:48:00Z	4.379
2019-12-14T09:54:00Z	4.377
2019-12-14T10:00:00Z	4.375
2019-12-14T10:06:00Z	4.365
2019-12-14T10:12:00Z	4.373
2019-12-14T10:18:00Z	4.364
2019-12-14T10:24:00Z	4.37
2019-12-14T10:30:00Z	4.355
2019-12-14T10:36:00Z	4.355
2019-12-14T10:42:00Z	4.348
2019-12-14T10:48:00Z	4.341
2019-12-14T10:54:00Z	4.327
2019-12-14T11:00:00Z	4.309
2019-12-14T11:06:00Z	4.313
2019-12-14T11:12:00Z	4.303
2019-12-14T11:18:00Z	4.298
2019-12-14T11:24:00Z	4.229
2019-12-14T11:30:00Z	4.28
2019-12-14T11:36:00Z	4.286
2019-12-14T11:42:00Z	4.267
2019-12-14T11:48:00Z	4.264
2019-12-14T11:54:00Z	4.25
2019-12-14T12:00:00Z	4.238
2019-12-14T12:06:00Z	4.23
2019-12-14T12:12:00Z	4.232
2019-12-14T12:18:00Z	4.226
2019-12-14T12:24:00Z	4.232
2019-12-14T12:30:00Z	4.21
2019-12-14T12:36:00Z	4.217
2019-12-14T12:42:00Z	4.212
2019-12-14T12:48:00Z	4.223
2019-12-14T12:54:00Z	4.218
2019-12-14T13:00:00Z	4.208
2019-12-14T13:06:00Z	4.206
2019-12-14T13:12:00Z	4.206
2019-12-14T13:18:00Z	4.211
2019-12-14T13:24:00Z	4.187
2019-12-14T13:30:00Z	4.187
2019-12-14T13:36:00Z	4.186
2019-12-14T13:42:00Z	4.183
2019-12-14T13:48:00Z	4.183
2019-12-14T13:54:00Z	4.173
2019-12-14T14:00:00Z	4.161
2019-12-14T14:06:00Z	4.16
2019-12-14T14:12:00Z	4.148
2019-12-14T14:18:00Z	4.131
2019-12-14T14:24:00Z	4.135
2019-12-14T14:30:00Z	4.116
2019-12-14T14:36:00Z	4.11
2019-12-14T14:42:00Z	4.099
2019-12-14T14:48:00Z	4.079
2019-12-14T14:54:00Z	4.097
2019-12-14T15:00:00Z	4.094
2019-12-14T15:06:00Z	4.099
2019-12-14T15:12:00Z	4.096
2019-12-14T15:18:00Z	4.102
2019-12-14T15:24:00Z	4.101
2019-12-14T15:30:00Z	4.109
2019-12-14T15:36:00Z	4.11
2019-12-14T15:42:00Z	4.11
2019-12-14T15:48:00Z	4.113
2019-12-14T15:54:00Z	4.118
2019-12-14T16:00:00Z	4.114
2019-12-14T16:06:00Z	4.127
2019-12-14T16:12:00Z	4.125
2019-12-14T16:18:00Z	4.13
2019-12-14T16:24:00Z	4.141
2019-12-14T16:30:00Z	4.138
2019-12-14T16:36:00Z	4.151
2019-12-14T16:42:00Z	4.147
2019-12-14T16:48:00Z	4.15
2019-12-14T16:54:00Z	4.142
2019-12-14T17:00:00Z	4.164
2019-12-14T17:06:00Z	4.14
2019-12-14T17:12:00Z	4.161
2019-12-14T17:18:00Z	4.177
2019-12-14T17:24:00Z	4.163
2019-12-14T17:30:00Z	4.231
2019-12-14T17:36:00Z	4.154
2019-12-14T17:42:00Z	4.236
2019-12-14T17:48:00Z	4.254
2019-12-14T17:54:00Z	4.267
2019-12-14T18:00:00Z	4.281
2019-12-14T18:06:00Z	4.298
2019-12-14T18:12:00Z	4.313
2019-12-14T18:18:00Z	4.348
2019-12-14T18:24:00Z	4.361
2019-12-14T18:30:00Z	4.385
2019-12-14T18:36:00Z	4.395
2019-12-14T18:42:00Z	4.407
2019-12-14T18:48:00Z	4.414
2019-12-14T18:54:00Z	4.444
2019-12-14T19:00:00Z	4.452
2019-12-14T19:06:00Z	4.474
2019-12-14T19:12:00Z	4.482
2019-12-14T19:18:00Z	4.484
2019-12-14T19:24:00Z	4.506
2019-12-14T19:30:00Z	4.508
2019-12-14T19:36:00Z	4.509
2019-12-14T19:42:00Z	4.52
2019-12-14T19:48:00Z	4.528
2019-12-14T19:54:00Z	4.528
2019-12-14T20:00:00Z	4.549
2019-12-14T20:06:00Z	4.535
2019-12-14T20:12:00Z	4.526
2019-12-14T20:18:00Z	4.555
2019-12-14T20:24:00Z	4.572
2019-12-14T20:30:00Z	4.581
2019-12-14T20:36:00Z	4.567
2019-12-14T20:42:00Z	4.58
2019-12-14T20:48:00Z	4.575
2019-12-14T20:54:00Z	4.596
2019-12-14T21:00:00Z	4.594
2019-12-14T21:06:00Z	4.6
2019-12-14T21:12:00Z	4.607
2019-12-14T21:18:00Z	4.63
2019-12-14T21:24:00Z	4.631
2019-12-14T21:30:00Z	4.63
2019-12-14T21:36:00Z	4.627
2019-12-14T21:42:00Z	4.637
2019-12-14T21:48:00Z	4.652
2019-12-14T21:54:00Z	4.649
2019-12-14T22:00:00Z	4.657
2019-12-14T22:06:00Z	4.659
2019-12-14T22:12:00Z	4.67
2019-12-14T22:18:00Z	4.662
2019-12-14T22:24:00Z	4.667
2019-12-14T22:30:00Z	4.678
2019-12-14T22:36:00Z	4.68
2019-12-14T22:42:00Z	4.682
2019-12-14T22:48:00Z	4.647
2019-12-14T22:54:00Z	4.687
2019-12-14T23:00:00Z	4.683
2019-12-14T23:06:00Z	4.686
2019-12-14T23:12:00Z	4.639
2019-12-14T23:18:00Z	4.691
2019-12-14T23:24:00Z	4.687
2019-12-14T23:30:00Z	4.686
2019-12-14T23:36:00Z	4.672
2019-12-14T23:42:00Z	4.675
2019-12-14T23:48:00Z	4.678
2019-12-14T23:54:00Z	4.683
2019-12-15T00:00:00Z	4.687
2019-12-15T00:06:00Z	4.693
2019-12-15T00:12:00Z	4.695
2019-12-15T00:18:00Z	4.698
2019-12-15T00:24:00Z	4.688
2019-12-15T00:30:00Z	4.706
2019-12-15T00:36:00Z	4.708
2019-12-15T00:42:00Z	4.709
2019-12-15T00:48:00Z	4.72
2019-12-15T00:54:00Z	4.718
2019-12-15T01:00:00Z	4.703
2019-12-15T01:06:00Z	4.724
2019-12-15T01:12:00Z	4.73
2019-12-15T01:18:00Z	4.733
2019-12-15T01:24:00Z	4.736
2019-12-15T01:30:00Z	4.736
2019-12-15T01:36:00Z	4.724
2019-12-15T01:42:00Z	4.725
2019-12-15T01:48:00Z	4.721
2019-12-15T01:54:00Z	4.738
2019-12-15T02:00:00Z	4.741
2019-12-15T02:06:00Z	4.744
2019-12-15T02:12:00Z	4.746
2019-12-15T02:18:00Z	4.744
2019-12-15T02:24:00Z	4.758
2019-12-15T02:30:00Z	4.769
2019-12-15T02:36:00Z	4.758
2019-12-15T02:42:00Z	4.764
2019-12-15T02:48:00Z	4.773
2019-12-15T02:54:00Z	4.776
2019-12-15T03:00:00Z	4.763
2019-12-15T03:06:00Z	4.776
2019-12-15T03:12:00Z	4.78
2019-12-15T03:18:00Z	4.776
2019-12-15T03:24:00Z	4.761
2019-12-15T03:30:00Z	4.772
2019-12-15T03:36:00Z	4.775
2019-12-15T03:42:00Z	4.773
2019-12-15T03:48:00Z	4.757
2019-12-15T03:54:00Z	4.766
2019-12-15T04:00:00Z	4.769
2019-12-15T04:06:00Z	4.783
2019-12-15T04:12:00Z	4.774
2019-12-15T04:18:00Z	4.78
2019-12-15T04:24:00Z	4.775
2019-12-15T04:30:00Z	4.785
2019-12-15T04:36:00Z	4.786
2019-12-15T04:42:00Z	4.782
2019-12-15T04:48:00Z	4.76
2019-12-15T04:54:00Z	NA
2019-12-15T05:00:00Z	4.782
2019-12-15T05:06:00Z	4.775
2019-12-15T05:12:00Z	4.773
2019-12-15T05:18:00Z	4.777
2019-12-15T05:24:00Z	4.767
2019-12-15T05:30:00Z	4.763
2019-12-15T05:36:00Z	4.754
2019-12-15T05:42:00Z	4.758
2019-12-15T05:48:00Z	4.753
2019-12-15T05:54:00Z	4.756
2019-12-15T06:00:00Z	4.744
2019-12-15T06:06:00Z	4.745
2019-12-15T06:12:00Z	4.741
2019-12-15T06:18:00Z	4.743
2019-12-15T06:24:00Z	4.737
2019-12-15T06:30:00Z	4.73
2019-12-15T06:36:00Z	4.732
2019-12-15T06:42:00Z	4.726
2019-12-15T06:48:00Z	4.723
2019-12-15T06:54:00Z	4.717
2019-12-15T07:00:00Z	4.713
2019-12-15T07:06:00Z	NA
2019-12-15T07:12:00Z	NA
2019-12-15T07:18:00Z	4.7
2019-12-15T07:24:00Z	4.703
2019-12-15T07:30:00Z	4.704
2019-12-15T07:36:00Z	4.701
2019-12-15T07:42:00Z	NA
2019-12-15T07:48:00Z	NA
2019-12-15T07:54:00Z	4.697
2019-12-15T08:00:00Z	4.694
2019-12-15T08:06:00Z	4.693
2019-12-15T08:12:00Z	4.693
2019-12-15T08:18:00Z	4.691
2019-12-15T08:24:00Z	4.688
2019-12-15T08:30:00Z	4.685
2019-12-15T08:36:00Z	4.68
2019-12-15T08:42:00Z	NA
2019-12-15T08:48:00Z	NA
2019-12-15T08:54:00Z	NA
2019-12-15T09:00:00Z	NA
2019-12-15T09:06:00Z	NA
2019-12-15T09:12:00Z	NA
2019-12-15T09:18:00Z	4.636
2019-12-15T09:24:00Z	4.634
2019-12-15T09:30:00Z	4.62
2019-12-15T09:36:00Z	4.615
2019-12-15T09:42:00Z	4.606
2019-12-15T09:48:00Z	4.598
2019-12-15T09:54:00Z	4.588
2019-12-15T10:00:00Z	4.576
2019-12-15T10:06:00Z	4.573
2019-12-15T10:12:00Z	4.563
2019-12-15T10:18:00Z	4.556
2019-12-15T10:24:00Z	4.546
2019-12-15T10:30:00Z	NA
2019-12-15T10:36:00Z	NA
2019-12-15T10:42:00Z	NA
2019-12-15T10:48:00Z	NA
2019-12-15T10:54:00Z	NA
2019-12-15T11:00:00Z	NA
2019-12-15T11:06:00Z	NA
2019-12-15T11:12:00Z	NA
2019-12-15T11:18:00Z	NA
2019-12-15T11:24:00Z	NA
2019-12-15T11:30:00Z	NA
2019-12-15T11:36:00Z	NA
2019-12-15T11:42:00Z	NA
2019-12-15T11:48:00Z	NA
2019-12-15T11:54:00Z	NA
2019-12-15T12:00:00Z	NA
2019-12-15T12:06:00Z	NA
2019-12-15T12:12:00Z	NA
2019-12-15T12:18:00Z	NA
2019-12-15T12:24:00Z	NA
2019-12-15T12:30:00Z	NA
2019-12-15T12:36:00Z	NA
2019-12-15T12:42:00Z	NA
2019-12-15T12:48:00Z	NA
2019-12-15T12:54:00Z	NA
2019-12-15T13:00:00Z	NA
2019-12-15T13:06:00Z	NA
2019-12-15T13:12:00Z	NA
2019-12-15T13:18:00Z	NA
2019-12-15T13:24:00Z	NA
2019-12-15T13:30:00Z	NA
2019-12-15T13:36:00Z	NA
2019-12-15T13:42:00Z	NA
2019-12-15T13:48:00Z	NA
2019-12-15T13:54:00Z	NA
2019-12-15T14:00:00Z	NA
2019-12-15T14:06:00Z	NA
2019-12-15T14:12:00Z	NA
2019-12-15T14:18:00Z	NA
2019-12-15T14:24:00Z	NA
2019-12-15T14:30:00Z	NA
2019-12-15T14:36:00Z	NA
2019-12-15T14:42:00Z	NA
2019-12-15T14:48:00Z	NA
2019-12-15T14:54:00Z	NA
2019-12-15T15:00:00Z	NA
2019-12-15T15:06:00Z	NA
2019-12-15T15:12:00Z	NA
2019-12-15T15:18:00Z	NA
2019-12-15T15:24:00Z	NA
2019-12-15T15:30:00Z	NA
2019-12-15T15:36:00Z	NA
2019-12-15T15:42:00Z	NA
2019-12-15T15:48:00Z	NA
2019-12-15T15:54:00Z	NA
2019-12-15T16:00:00Z	NA
2019-12-15T16:06:00Z	NA
2019-12-15T16:12:00Z	NA
2019-12-15T16:18:00Z	NA
2019-12-15T16:24:00Z	NA
2019-12-15T16:30:00Z	NA
2019-12-15T16:36:00Z	NA
2019-12-15T16:42:00Z	NA
2019-12-15T16:48:00Z	NA
2019-12-15T16:54:00Z	NA
2019-12-15T17:00:00Z	NA
2019-12-15T17:06:00Z	NA
2019-12-15T17:12:00Z	NA
2019-12-15T17:18:00Z	NA
2019-12-15T17:24:00Z	NA
2019-12-15T17:30:00Z	NA
2019-12-15T17:36:00Z	NA
2019-12-15T17:42:00Z	NA
2019-12-15T17:48:00Z	NA
2019-12-15T17:54:00Z	NA
2019-12-15T18:00:00Z	NA
2019-12-15T18:06:00Z	NA
2019-12-15T18:12:00Z	NA
2019-12-15T18:18:00Z	NA
2019-12-15T18:24:00Z	NA
2019-12-15T18:30:00Z	NA
2019-12-15T18:36:00Z	NA
2019-12-15T18:42:00Z	NA
2019-12-15T18:48:00Z	NA
2019-12-15T18:54:00Z	NA
2019-12-15T19:00:00Z	NA
2019-12-15T19:06:00Z	NA
2019-12-15T19:12:00Z	NA
2019-12-15T19:18:00Z	NA
2019-12-15T19:24:00Z	NA
2019-12-15T19:30:00Z	NA
2019-12-15T19:36:00Z	NA
2019-12-15T19:42:00Z	NA
2019-12-15T19:48:00Z	NA
2019-12-15T19:54:00Z	NA
2019-12-15T20:00:00Z	NA
2019-12-15T20:06:00Z	NA
2019-12-15T20:12:00Z	NA
2019-12-15T20:18:00Z	NA
2019-12-15T20:24:00Z	NA
2019-12-15T20:30:00Z	NA
2019-12-15T20:36:00Z	NA
2019-12-15T20:42:00Z	NA
2019-12-15T20:48:00Z	NA
2019-12-15T20:54:00Z	NA
2019-12-15T21:00:00Z	NA
2019-12-15T21:06:00Z	NA
2019-12-15T21:12:00Z	NA
2019-12-15T21:18:00Z	NA
2019-12-15T21:24:00Z	NA
2019-12-15T21:30:00Z	NA
2019-12-15T21:36:00Z	NA
2019-12-15T21:42:00Z	NA
2019-12-15T21:48:00Z	NA
2019-12-15T21:54:00Z	NA
2019-12-15T22:00:00Z	NA
2019-12-15T22:06:00Z	NA
2019-12-15T22:12:00Z	NA
2019-12-15T22:18:00Z	NA
2019-12-15T22:24:00Z	NA
2019-12-15T22:30:00Z	NA
2019-12-15T22:36:00Z	NA
2019-12-15T22:42:00Z	NA
2019-12-15T22:48:00Z	NA
2019-12-15T22:54:00Z	NA
2019-12-15T23:00:00Z	NA
2019-12-15T23:06:00Z	NA
2019-12-15T23:12:00Z	NA
2019-12-15T23:18:00Z	NA
2019-12-15T23:24:00Z	NA
2019-12-15T23:30:00Z	NA
2019-12-15T23:36:00Z	NA
2019-12-15T23:42:00Z	NA
2019-12-15T23:48:00Z	NA
2019-12-15T23:54:00Z	NA
2019-12-16T00:00:00Z	NA
2019-12-16T00:06:00Z	NA
2019-12-16T00:12:00Z	NA
2019-12-16T00:18:00Z	NA
2019-12-16T00:24:00Z	NA
2019-12-16T00:30:00Z	NA
2019-12-16T00:36:00Z	NA
2019-12-16T00:42:00Z	NA
2019-12-16T00:48:00Z	NA
2019-12-16T00:54:00Z	NA
2019-12-16T01:00:00Z	NA
2019-12-16T01:06:00Z	NA
2019-12-16T01:12:00Z	NA
2019-12-16T01:18:00Z	NA
2019-12-16T01:24:00Z	NA
2019-12-16T01:30:00Z	NA
2019-12-16T01:36:00Z	NA
2019-12-16T01:42:00Z	NA
2019-12-16T01:48:00Z	NA
2019-12-16T01:54:00Z	NA
2019-12-16T02:00:00Z	NA
2019-12-16T02:06:00Z	NA
2019-12-16T02:12:00Z	NA
2019-12-16T02:18:00Z	NA
2019-12-16T02:24:00Z	NA
2019-12-16T02:30:00Z	NA
2019-12-16T02:36:00Z	NA
2019-12-16T02:42:00Z	NA
2019-12-16T02:48:00Z	NA
2019-12-16T02:54:00Z	NA
2019-12-16T03:00:00Z	NA
2019-12-16T03:06:00Z	NA
2019-12-16T03:12:00Z	NA
2019-12-16T03:18:00Z	NA
2019-12-16T03:24:00Z	NA
2019-12-16T03:30:00Z	NA
2019-12-16T03:36:00Z	NA
2019-12-16T03:42:00Z	NA
2019-12-16T03:48:00Z	NA
2019-12-16T03:54:00Z	NA
2019-12-16T04:00:00Z	NA
2019-12-16T04:06:00Z	NA
2019-12-16T04:12:00Z	NA
2019-12-16T04:18:00Z	NA
2019-12-16T04:24:00Z	NA
2019-12-16T04:30:00Z	NA
2019-12-16T04:36:00Z	NA
2019-12-16T04:42:00Z	NA
2019-12-16T04:48:00Z	NA
2019-12-16T04:54:00Z	NA
2019-12-16T05:00:00Z	NA
2019-12-16T05:06:00Z	NA
2019-12-16T05:12:00Z	NA
2019-12-16T05:18:00Z	NA
2019-12-16T05:24:00Z	NA
2019-12-16T05:30:00Z	NA
2019-12-16T05:36:00Z	NA
2019-12-16T05:42:00Z	NA
2019-12-16T05:48:00Z	NA
2019-12-16T05:54:00Z	NA
2019-12-16T06:00:00Z	NA
2019-12-16T06:06:00Z	NA
2019-12-16T06:12:00Z	NA
2019-12-16T06:18:00Z	NA
2019-12-16T06:24:00Z	NA
2019-12-16T06:30:00Z	NA
2019-12-16T06:36:00Z	NA
2019-12-16T06:42:00Z	NA
2019-12-16T06:48:00Z	NA
2019-12-16T06:54:00Z	NA
2019-12-16T07:00:00Z	NA
2019-12-16T07:06:00Z	NA
2019-12-16T07:12:00Z	NA
2019-12-16T07:18:00Z	NA
2019-12-16T07:24:00Z	NA
2019-12-16T07:30:00Z	NA
2019-12-16T07:36:00Z	NA
2019-12-16T07:42:00Z	NA
2019-12-16T07:48:00Z	NA
2019-12-16T07:54:00Z	NA
2019-12-16T08:00:00Z	NA
2019-12-16T08:06:00Z	NA
2019-12-16T08:12:00Z	NA
2019-12-16T08:18:00Z	NA
2019-12-16T08:24:00Z	NA
2019-12-16T08:30:00Z	NA
2019-12-16T08:36:00Z	NA
2019-12-16T08:42:00Z	NA
2019-12-16T08:48:00Z	NA
2019-12-16T08:54:00Z	NA
2019-12-16T09:00:00Z	NA
2019-12-16T09:06:00Z	NA
2019-12-16T09:12:00Z	NA
2019-12-16T09:18:00Z	NA
2019-12-16T09:24:00Z	NA
2019-12-16T09:30:00Z	NA
2019-12-16T09:36:00Z	NA
2019-12-16T09:42:00Z	NA
2019-12-16T09:48:00Z	NA
2019-12-16T09:54:00Z	NA
2019-12-16T10:00:00Z	NA
2019-12-16T10:06:00Z	NA
2019-12-16T10:12:00Z	NA
2019-12-16T10:18:00Z	NA
2019-12-16T10:24:00Z	NA
2019-12-16T10:30:00Z	NA
2019-12-16T10:36:00Z	NA
2019-12-16T10:42:00Z	NA
2019-12-16T10:48:00Z	NA
2019-12-16T10:54:00Z	NA
2019-12-16T11:00:00Z	NA
2019-12-16T11:06:00Z	NA
2019-12-16T11:12:00Z	NA
2019-12-16T11:18:00Z	NA
2019-12-16T11:24:00Z	NA
2019-12-16T11:30:00Z	NA
2019-12-16T11:36:00Z	NA
2019-12-16T11:42:00Z	NA
2019-12-16T11:48:00Z	NA
2019-12-16T11:54:00Z	NA
2019-12-16T12:00:00Z	NA
2019-12-16T12:06:00Z	NA
2019-12-16T12:12:00Z	NA
2019-12-16T12:18:00Z	NA
2019-12-16T12:24:00Z	NA
2019-12-16T12:30:00Z	NA
2019-12-16T12:36:00Z	NA
2019-12-16T12:42:00Z	NA
2019-12-16T12:48:00Z	NA
2019-12-16T12:54:00Z	NA
2019-12-16T13:00:00Z	NA
2019-12-16T13:06:00Z	NA
2019-12-16T13:12:00Z	NA
2019-12-16T13:18:00Z	NA
2019-12-16T13:24:00Z	NA
2019-12-16T13:30:00Z	NA
2019-12-16T13:36:00Z	NA
2019-12-16T13:42:00Z	NA
2019-12-16T13:48:00Z	NA
2019-12-16T13:54:00Z	NA
2019-12-16T14:00:00Z	NA
2019-12-16T14:06:00Z	NA
2019-12-16T14:12:00Z	NA
2019-12-16T14:18:00Z	NA
2019-12-16T14:24:00Z	NA
2019-12-16T14:30:00Z	NA
2019-12-16T14:36:00Z	NA
2019-12-16T14:42:00Z	NA
2019-12-16T14:48:00Z	NA
2019-12-16T14:54:00Z	NA
2019-12-16T15:00:00Z	NA
2019-12-16T15:06:00Z	NA
2019-12-16T15:12:00Z	NA
2019-12-16T15:18:00Z	NA
2019-12-16T15:24:00Z	NA
2019-12-16T15:30:00Z	NA
2019-12-16T15:36:00Z	NA
2019-12-16T15:42:00Z	NA
2019-12-16T15:48:00Z	NA
2019-12-16T15:54:00Z	NA
2019-12-16T16:00:00Z	NA
2019-12-16T16:06:00Z	NA
2019-12-16T16:12:00Z	NA
2019-12-16T16:18:00Z	NA
2019-12-16T16:24:00Z	NA
2019-12-16T16:30:00Z	NA
2019-12-16T16:36:00Z	NA
2019-12-16T16:42:00Z	NA
2019-12-16T16:48:00Z	NA
2019-12-16T16:54:00Z	NA
2019-12-16T17:00:00Z	NA
2019-12-16T17:06:00Z	NA
2019-12-16T17:12:00Z	NA
2019-12-16T17:18:00Z	NA
2019-12-16T17:24:00Z	NA
2019-12-16T17:30:00Z	NA
2019-12-16T17:36:00Z	NA
2019-12-16T17:42:00Z	NA
2019-12-16T17:48:00Z	NA
2019-12-16T17:54:00Z	NA
2019-12-16T18:00:00Z	NA
2019-12-16T18:06:00Z	NA
2019-12-16T18:12:00Z	NA
2019-12-16T18:18:00Z	NA
2019-12-16T18:24:00Z	NA
2019-12-16T18:30:00Z	NA
2019-12-16T18:36:00Z	NA
2019-12-16T18:42:00Z	NA
2019-12-16T18:48:00Z	NA
2019-12-16T18:54:00Z	NA
2019-12-16T19:00:00Z	NA
2019-12-16T19:06:00Z	NA
2019-12-16T19:12:00Z	NA
2019-12-16T19:18:00Z	NA
2019-12-16T19:24:00Z	NA
2019-12-16T19:30:00Z	NA
2019-12-16T19:36:00Z	NA
2019-12-16T19:42:00Z	NA
2019-12-16T19:48:00Z	NA
2019-12-16T19:54:00Z	NA
2019-12-16T20:00:00Z	NA
2019-12-16T20:06:00Z	NA
2019-12-16T20:12:00Z	NA
2019-12-16T20:18:00Z	NA
2019-12-16T20:24:00Z	NA
2019-12-16T20:30:00Z	NA
2019-12-16T20:36:00Z	NA
2019-12-16T20:42:00Z	NA
2019-12-16T20:48:00Z	NA
2019-12-16T20:54:00Z	NA
2019-12-16T21:00:00Z	NA
2019-12-16T21:06:00Z	NA
2019-12-16T21:12:00Z	NA
2019-12-16T21:18:00Z	NA
2019-12-16T21:24:00Z	NA
2019-12-16T21:30:00Z	NA
2019-12-16T21:36:00Z	NA
2019-12-16T21:42:00Z	NA
2019-12-16T21:48:00Z	NA
2019-12-16T21:54:00Z	NA
2019-12-16T22:00:00Z	NA
2019-12-16T22:06:00Z	NA
2019-12-16T22:12:00Z	NA
2019-12-16T22:18:00Z	NA
2019-12-16T22:24:00Z	NA
2019-12-16T22:30:00Z	NA
2019-12-16T22:36:00Z	NA
2019-12-16T22:42:00Z	NA
2019-12-16T22:48:00Z	NA
2019-12-16T22:54:00Z	NA
2019-12-16T23:00:00Z	NA
2019-12-16T23:06:00Z	NA
2019-12-16T23:12:00Z	NA
2019-12-16T23:18:00Z	NA
2019-12-16T23:24:00Z	NA
2019-12-16T23:30:00Z	NA
2019-12-16T23:36:00Z	NA
2019-12-16T23:42:00Z	NA
2019-12-16T23:48:00Z	NA
2019-12-16T23:54:00Z	NA
2019-12-17T00:00:00Z	NA
2019-12-17T00:06:00Z	NA
2019-12-17T00:12:00Z	NA
2019-12-17T00:18:00Z	NA
2019-12-17T00:24:00Z	NA
2019-12-17T00:30:00Z	NA
2019-12-17T00:36:00Z	NA
2019-12-17T00:42:00Z	NA
2019-12-17T00:48:00Z	NA
2019-12-17T00:54:00Z	NA
2019-12-17T01:00:00Z	NA
2019-12-17T01:06:00Z	NA
2019-12-17T01:12:00Z	NA
2019-12-17T01:18:00Z	NA
2019-12-17T01:24:00Z	NA
2019-12-17T01:30:00Z	NA
2019-12-17T01:36:00Z	NA
2019-12-17T01:42:00Z	NA
2019-12-17T01:48:00Z	NA
2019-12-17T01:54:00Z	NA
2019-12-17T02:00:00Z	NA
2019-12-17T02:06:00Z	NA
2019-12-17T02:12:00Z	NA
2019-12-17T02:18:00Z	NA
2019-12-17T02:24:00Z	NA
2019-12-17T02:30:00Z	NA
2019-12-17T02:36:00Z	NA
2019-12-17T02:42:00Z	NA
2019-12-17T02:48:00Z	NA
2019-12-17T02:54:00Z	NA
2019-12-17T03:00:00Z	NA
2019-12-17T03:06:00Z	NA
2019-12-17T03:12:00Z	NA
2019-12-17T03:18:00Z	NA
2019-12-17T03:24:00Z	NA
2019-12-17T03:30:00Z	NA
2019-12-17T03:36:00Z	NA
2019-12-17T03:42:00Z	NA
2019-12-17T03:48:00Z	NA
2019-12-17T03:54:00Z	NA
2019-12-17T04:00:00Z	NA
2019-12-17T04:06:00Z	NA
2019-12-17T04:12:00Z	NA
2019-12-17T04:18:00Z	NA
2019-12-17T04:24:00Z	NA
2019-12-17T04:30:00Z	NA
2019-12-17T04:36:00Z	NA
2019-12-17T04:42:00Z	NA
2019-12-17T04:48:00Z	NA
2019-12-17T04:54:00Z	NA
2019-12-17T05:00:00Z	NA
2019-12-17T05:06:00Z	NA
2019-12-17T05:12:00Z	NA
2019-12-17T05:18:00Z	NA
2019-12-17T05:24:00Z	NA
2019-12-17T05:30:00Z	NA
2019-12-17T05:36:00Z	NA
2019-12-17T05:42:00Z	NA
2019-12-17T05:48:00Z	NA
2019-12-17T05:54:00Z	NA
2019-12-17T06:00:00Z	NA
2019-12-17T06:06:00Z	NA
2019-12-17T06:12:00Z	NA
2019-12-17T06:18:00Z	NA
2019-12-17T06:24:00Z	NA
2019-12-17T06:30:00Z	NA
2019-12-17T06:36:00Z	NA
2019-12-17T06:42:00Z	NA
2019-12-17T06:48:00Z	NA
2019-12-17T06:54:00Z	NA
2019-12-17T07:00:00Z	NA
2019-12-17T07:06:00Z	NA
2019-12-17T07:12:00Z	NA
2019-12-17T07:18:00Z	NA
2019-12-17T07:24:00Z	NA
2019-12-17T07:30:00Z	NA
2019-12-17T07:36:00Z	NA
2019-12-17T07:42:00Z	NA
2019-12-17T07:48:00Z	NA
2019-12-17T07:54:00Z	NA
2019-12-17T08:00:00Z	NA
2019-12-17T08:06:00Z	NA
2019-12-17T08:12:00Z	NA
2019-12-17T08:18:00Z	NA
2019-12-17T08:24:00Z	NA
2019-12-17T08:30:00Z	NA
2019-12-17T08:36:00Z	NA
2019-12-17T08:42:00Z	NA
2019-12-17T08:48:00Z	NA
2019-12-17T08:54:00Z	NA
2019-12-17T09:00:00Z	NA
2019-12-17T09:06:00Z	NA
2019-12-17T09:12:00Z	NA
2019-12-17T09:18:00Z	NA
2019-12-17T09:24:00Z	NA
2019-12-17T09:30:00Z	NA
2019-12-17T09:36:00Z	NA
2019-12-17T09:42:00Z	NA
2019-12-17T09:48:00Z	NA
2019-12-17T09:54:00Z	NA
2019-12-17T10:00:00Z	NA
2019-12-17T10:06:00Z	NA
2019-12-17T10:12:00Z	NA
2019-12-17T10:18:00Z	NA
2019-12-17T10:24:00Z	NA
2019-12-17T10:30:00Z	NA
2019-12-17T10:36:00Z	NA
2019-12-17T10:42:00Z	NA
2019-12-17T10:48:00Z	NA
2019-12-17T10:54:00Z	NA
2019-12-17T11:00:00Z	NA
2019-12-17T11:06:00Z	NA
2019-12-17T11:12:00Z	NA
2019-12-17T11:18:00Z	NA
2019-12-17T11:24:00Z	NA
2019-12-17T11:30:00Z	NA
2019-12-17T11:36:00Z	NA
2019-12-17T11:42:00Z	NA
2019-12-17T11:48:00Z	NA
2019-12-17T11:54:00Z	NA
2019-12-17T12:00:00Z	NA
2019-12-17T12:06:00Z	NA
2019-12-17T12:12:00Z	NA
2019-12-17T12:18:00Z	NA
2019-12-17T12:24:00Z	NA
2019-12-17T12:30:00Z	NA
2019-12-17T12:36:00Z	NA
2019-12-17T12:42:00Z	NA
2019-12-17T12:48:00Z	NA
2019-12-17T12:54:00Z	NA
2019-12-17T13:00:00Z	NA
2019-12-17T13:06:00Z	NA
2019-12-17T13:12:00Z	NA
2019-12-17T13:18:00Z	NA
2019-12-17T13:24:00Z	NA
2019-12-17T13:30:00Z	NA
2019-12-17T13:36:00Z	NA
2019-12-17T13:42:00Z	NA
2019-12-17T13:48:00Z	NA
2019-12-17T13:54:00Z	NA
2019-12-17T14:00:00Z	NA
2019-12-17T14:06:00Z	NA
2019-12-17T14:12:00Z	NA
2019-12-17T14:18:00Z	NA
2019-12-17T14:24:00Z	NA
2019-12-17T14:30:00Z	NA
2019-12-17T14:36:00Z	NA
2019-12-17T14:42:00Z	NA
2019-12-17T14:48:00Z	NA
2019-12-17T14:54:00Z	NA
2019-12-17T15:00:00Z	NA
2019-12-17T15:06:00Z	NA
2019-12-17T15:12:00Z	NA
2019-12-17T15:18:00Z	NA
2019-12-17T15:24:00Z	NA
2019-12-17T15:30:00Z	NA
2019-12-17T15:36:00Z	NA
2019-12-17T15:42:00Z	NA
2019-12-17T15:48:00Z	NA
2019-12-17T15:54:00Z	NA
2019-12-17T16:00:00Z	NA
2019-12-17T16:06:00Z	NA
2019-12-17T16:12:00Z	NA
2019-12-17T16:18:00Z	NA
2019-12-17T16:24:00Z	NA
2019-12-17T16:30:00Z	NA
2019-12-17T16:36:00Z	NA
2019-12-17T16:42:00Z	NA
2019-12-17T16:48:00Z	NA
2019-12-17T16:54:00Z	NA
2019-12-17T17:00:00Z	NA
2019-12-17T17:06:00Z	NA
2019-12-17T17:12:00Z	NA
2019-12-17T17:18:00Z	NA
2019-12-17T17:24:00Z	NA
2019-12-17T17:30:00Z	NA
2019-12-17T17:36:00Z	NA
2019-12-17T17:42:00Z	NA
2019-12-17T17:48:00Z	NA
2019-12-17T17:54:00Z	NA
2019-12-17T18:00:00Z	NA
2019-12-17T18:06:00Z	NA
2019-12-17T18:12:00Z	NA
2019-12-17T18:18:00Z	NA
2019-12-17T18:24:00Z	NA
2019-12-17T18:30:00Z	NA
2019-12-17T18:36:00Z	NA
2019-12-17T18:42:00Z	NA
2019-12-17T18:48:00Z	NA
2019-12-17T18:54:00Z	NA
2019-12-17T19:00:00Z	NA
2019-12-17T19:06:00Z	NA
2019-12-17T19:12:00Z	NA
2019-12-17T19:18:00Z	NA
2019-12-17T19:24:00Z	NA
2019-12-17T19:30:00Z	NA
2019-12-17T19:36:00Z	NA
2019-12-17T19:42:00Z	NA
2019-12-17T19:48:00Z	NA
2019-12-17T19:54:00Z	NA
2019-12-17T20:00:00Z	NA
2019-12-17T20:06:00Z	NA
2019-12-17T20:12:00Z	NA
2019-12-17T20:18:00Z	NA
2019-12-17T20:24:00Z	NA
2019-12-17T20:30:00Z	NA
2019-12-17T20:36:00Z	NA
2019-12-17T20:42:00Z	NA
2019-12-17T20:48:00Z	NA
2019-12-17T20:54:00Z	NA
2019-12-17T21:00:00Z	NA
2019-12-17T21:06:00Z	NA
2019-12-17T21:12:00Z	NA
2019-12-17T21:18:00Z	NA
2019-12-17T21:24:00Z	NA
2019-12-17T21:30:00Z	NA
2019-12-17T21:36:00Z	NA
2019-12-17T21:42:00Z	NA
2019-12-17T21:48:00Z	NA
2019-12-17T21:54:00Z	NA
2019-12-17T22:00:00Z	NA
2019-12-17T22:06:00Z	NA
2019-12-17T22:12:00Z	NA
2019-12-17T22:18:00Z	NA
2019-12-17T22:24:00Z	NA
2019-12-17T22:30:00Z	NA
2019-12-17T22:36:00Z	NA
2019-12-17T22:42:00Z	NA
2019-12-17T22:48:00Z	NA
2019-12-17T22:54:00Z	NA
2019-12-17T23:00:00Z	NA
2019-12-17T23:06:00Z	NA
2019-12-17T23:12:00Z	NA
2019-12-17T23:18:00Z	NA
2019-12-17T23:24:00Z	NA
2019-12-17T23:30:00Z	NA
2019-12-17T23:36:00Z	NA
2019-12-17T23:42:00Z	NA
2019-12-17T23:48:00Z	NA
2019-12-17T23:54:00Z	NA
2019-12-18T00:00:00Z	NA
2019-12-18T00:06:00Z	NA
2019-12-18T00:12:00Z	NA
2019-12-18T00:18:00Z	NA
2019-12-18T00:24:00Z	NA
2019-12-18T00:30:00Z	NA
2019-12-18T00:36:00Z	NA
2019-12-18T00:42:00Z	NA
2019-12-18T00:48:00Z	NA
2019-12-18T00:54:00Z	NA
2019-12-18T01:00:00Z	NA
2019-12-18T01:06:00Z	NA
2019-12-18T01:12:00Z	NA
2019-12-18T01:18:00Z	NA
2019-12-18T01:24:00Z	NA
2019-12-18T01:30:00Z	NA
2019-12-18T01:36:00Z	NA
2019-12-18T01:42:00Z	NA
2019-12-18T01:48:00Z	NA
2019-12-18T01:54:00Z	NA
2019-12-18T02:00:00Z	NA
2019-12-18T02:06:00Z	NA
2019-12-18T02:12:00Z	NA
2019-12-18T02:18:00Z	NA
2019-12-18T02:24:00Z	NA
2019-12-18T02:30:00Z	NA
2019-12-18T02:36:00Z	NA
2019-12-18T02:42:00Z	NA
2019-12-18T02:48:00Z	NA
2019-12-18T02:54:00Z	NA
2019-12-18T03:00:00Z	NA
2019-12-18T03:06:00Z	NA
2019-12-18T03:12:00Z	NA
2019-12-18T03:18:00Z	NA
2019-12-18T03:24:00Z	NA
2019-12-18T03:30:00Z	NA
2019-12-18T03:36:00Z	NA
2019-12-18T03:42:00Z	NA
2019-12-18T03:48:00Z	NA
2019-12-18T03:54:00Z	NA
2019-12-18T04:00:00Z	NA
2019-12-18T04:06:00Z	NA
2019-12-18T04:12:00Z	NA
2019-12-18T04:18:00Z	NA
2019-12-18T04:24:00Z	NA
2019-12-18T04:30:00Z	NA
2019-12-18T04:36:00Z	NA
2019-12-18T04:42:00Z	NA
2019-12-18T04:48:00Z	NA
2019-12-18T04:54:00Z	NA
2019-12-18T05:00:00Z	NA
2019-12-18T05:06:00Z	NA
2019-12-18T05:12:00Z	NA
2019-12-18T05:18:00Z	NA
2019-12-18T05:24:00Z	NA
2019-12-18T05:30:00Z	NA
2019-12-18T05:36:00Z	NA
2019-12-18T05:42:00Z	NA
2019-12-18T05:48:00Z	NA
2019-12-18T05:54:00Z	NA
2019-12-18T06:00:00Z	NA
2019-12-18T06:06:00Z	NA
2019-12-18T06:12:00Z	NA
2019-12-18T06:18:00Z	NA
2019-12-18T06:24:00Z	NA
2019-12-18T06:30:00Z	NA
2019-12-18T06:36:00Z	NA
2019-12-18T06:42:00Z	NA
2019-12-18T06:48:00Z	NA
2019-12-18T06:54:00Z	NA
2019-12-18T07:00:00Z	NA
2019-12-18T07:06:00Z	NA
2019-12-18T07:12:00Z	NA
2019-12-18T07:18:00Z	NA
2019-12-18T07:24:00Z	NA
2019-12-18T07:30:00Z	NA
2019-12-18T07:36:00Z	NA
2019-12-18T07:42:00Z	NA
2019-12-18T07:48:00Z	NA
2019-12-18T07:54:00Z	NA
2019-12-18T08:00:00Z	NA
2019-12-18T08:06:00Z	NA
2019-12-18T08:12:00Z	NA
2019-12-18T08:18:00Z	NA
2019-12-18T08:24:00Z	NA
2019-12-18T08:30:00Z	NA
2019-12-18T08:36:00Z	NA
2019-12-18T08:42:00Z	NA
2019-12-18T08:48:00Z	NA
2019-12-18T08:54:00Z	NA
2019-12-18T09:00:00Z	NA
2019-12-18T09:06:00Z	NA
2019-12-18T09:12:00Z	NA
2019-12-18T09:18:00Z	NA
2019-12-18T09:24:00Z	NA
2019-12-18T09:30:00Z	NA
2019-12-18T09:36:00Z	NA
2019-12-18T09:42:00Z	NA
2019-12-18T09:48:00Z	NA
2019-12-18T09:54:00Z	NA
2019-12-18T10:00:00Z	NA
2019-12-18T10:06:00Z	NA
2019-12-18T10:12:00Z	NA
2019-12-18T10:18:00Z	NA
2019-12-18T10:24:00Z	NA
2019-12-18T10:30:00Z	NA
2019-12-18T10:36:00Z	NA
2019-12-18T10:42:00Z	NA
2019-12-18T10:48:00Z	NA
2019-12-18T10:54:00Z	NA
2019-12-18T11:00:00Z	NA
2019-12-18T11:06:00Z	NA
2019-12-18T11:12:00Z	NA
2019-12-18T11:18:00Z	NA
2019-12-18T11:24:00Z	NA
2019-12-18T11:30:00Z	NA
2019-12-18T11:36:00Z	NA
2019-12-18T11:42:00Z	NA
2019-12-18T11:48:00Z	NA
2019-12-18T11:54:00Z	NA
2019-12-18T12:00:00Z	NA
2019-12-18T12:06:00Z	NA
2019-12-18T12:12:00Z	NA
2019-12-18T12:18:00Z	NA
2019-12-18T12:24:00Z	NA
2019-12-18T12:30:00Z	NA
2019-12-18T12:36:00Z	NA
2019-12-18T12:42:00Z	NA
2019-12-18T12:48:00Z	NA
2019-12-18T12:54:00Z	NA
2019-12-18T13:00:00Z	NA
2019-12-18T13:06:00Z	NA
2019-12-18T13:12:00Z	NA
2019-12-18T13:18:00Z	NA
2019-12-18T13:24:00Z	NA
2019-12-18T13:30:00Z	NA
2019-12-18T13:36:00Z	NA
2019-12-18T13:42:00Z	NA
2019-12-18T13:48:00Z	NA
2019-12-18T13:54:00Z	NA
2019-12-18T14:00:00Z	NA
2019-12-18T14:06:00Z	NA
2019-12-18T14:12:00Z	NA
2019-12-18T14:18:00Z	NA
2019-12-18T14:24:00Z	NA
2019-12-18T14:30:00Z	NA
2019-12-18T14:36:00Z	NA
2019-12-18T14:42:00Z	NA
2019-12-18T14:48:00Z	NA
2019-12-18T14:54:00Z	NA
2019-12-18T15:00:00Z	NA
2019-12-18T15:06:00Z	NA
2019-12-18T15:12:00Z	NA
2019-12-18T15:18:00Z	NA
2019-12-18T15:24:00Z	NA
2019-12-18T15:30:00Z	NA
2019-12-18T15:36:00Z	NA
2019-12-18T15:42:00Z	NA
2019-12-18T15:48:00Z	NA
2019-12-18T15:54:00Z	NA
2019-12-18T16:00:00Z	NA
2019-12-18T16:06:00Z	NA
2019-12-18T16:12:00Z	NA
2019-12-18T16:18:00Z	NA
2019-12-18T16:24:00Z	NA
2019-12-18T16:30:00Z	NA
2019-12-18T16:36:00Z	NA
2019-12-18T16:42:00Z	NA
2019-12-18T16:48:00Z	NA
2019-12-18T16:54:00Z	NA
2019-12-18T17:00:00Z	NA
2019-12-18T17:06:00Z	NA
2019-12-18T17:12:00Z	NA
2019-12-18T17:18:00Z	NA
2019-12-18T17:24:00Z	NA
2019-12-18T17:30:00Z	NA
2019-12-18T17:36:00Z	NA
2019-12-18T17:42:00Z	NA
2019-12-18T17:48:00Z	NA
2019-12-18T17:54:00Z	NA
2019-12-18T18:00:00Z	NA
2019-12-18T18:06:00Z	NA
2019-12-18T18:12:00Z	NA
2019-12-18T18:18:00Z	NA
2019-12-18T18:24:00Z	NA
2019-12-18T18:30:00Z	NA
2019-12-18T18:36:00Z	NA
2019-12-18T18:42:00Z	NA
2019-12-18T18:48:00Z	NA
2019-12-18T18:54:00Z	NA
2019-12-18T19:00:00Z	NA
2019-12-18T19:06:00Z	NA
2019-12-18T19:12:00Z	NA
2019-12-18T19:18:00Z	NA
2019-12-18T19:24:00Z	NA
2019-12-18T19:30:00Z	NA
2019-12-18T19:36:00Z	NA
2019-12-18T19:42:00Z	NA
2019-12-18T19:48:00Z	NA
2019-12-18T19:54:00Z	NA
2019-12-18T20:00:00Z	NA
2019-12-18T20:06:00Z	NA
2019-12-18T20:12:00Z	NA
2019-12-18T20:18:00Z	NA
2019-12-18T20:24:00Z	NA
2019-12-18T20:30:00Z	NA
2019-12-18T20:36:00Z	NA
2019-12-18T20:42:00Z	NA
2019-12-18T20:48:00Z	NA
2019-12-18T20:54:00Z	NA
2019-12-18T21:00:00Z	NA
2019-12-18T21:06:00Z	NA
2019-12-18T21:12:00Z	NA
2019-12-18T21:18:00Z	NA
2019-12-18T21:24:00Z	NA
2019-12-18T21:30:00Z	NA
2019-12-18T21:36:00Z	NA
2019-12-18T21:42:00Z	NA
2019-12-18T21:48:00Z	NA
2019-12-18T21:54:00Z	NA
2019-12-18T22:00:00Z	NA
2019-12-18T22:06:00Z	NA
2019-12-18T22:12:00Z	NA
2019-12-18T22:18:00Z	NA
2019-12-18T22:24:00Z	NA
2019-12-18T22:30:00Z	NA
2019-12-18T22:36:00Z	NA
2019-12-18T22:42:00Z	NA
2019-12-18T22:48:00Z	NA
2019-12-18T22:54:00Z	NA
2019-12-18T23:00:00Z	NA
2019-12-18T23:06:00Z	NA
2019-12-18T23:12:00Z	NA
2019-12-18T23:18:00Z	NA
2019-12-18T23:24:00Z	NA
2019-12-18T23:30:00Z	NA
2019-12-18T23:36:00Z	NA
2019-12-18T23:42:00Z	NA
2019-12-18T23:48:00Z	NA
2019-12-18T23:54:00Z	NA
2019-12-19T00:00:00Z	NA
2019-12-19T00:06:00Z	NA
2019-12-19T00:12:00Z	NA
2019-12-19T00:18:00Z	NA
2019-12-19T00:24:00Z	NA
2019-12-19T00:30:00Z	NA
2019-12-19T00:36:00Z	NA
2019-12-19T00:42:00Z	NA
2019-12-19T00:48:00Z	NA
2019-12-19T00:54:00Z	NA
2019-12-19T01:00:00Z	NA
2019-12-19T01:06:00Z	NA
2019-12-19T01:12:00Z	NA
2019-12-19T01:18:00Z	NA
2019-12-19T01:24:00Z	NA
2019-12-19T01:30:00Z	NA
2019-12-19T01:36:00Z	NA
2019-12-19T01:42:00Z	NA
2019-12-19T01:48:00Z	NA
2019-12-19T01:54:00Z	NA
2019-12-19T02:00:00Z	NA
2019-12-19T02:06:00Z	NA
2019-12-19T02:12:00Z	NA
2019-12-19T02:18:00Z	NA
2019-12-19T02:24:00Z	NA
2019-12-19T02:30:00Z	NA
2019-12-19T02:36:00Z	NA
2019-12-19T02:42:00Z	NA
2019-12-19T02:48:00Z	NA
2019-12-19T02:54:00Z	NA
2019-12-19T03:00:00Z	NA
2019-12-19T03:06:00Z	NA
2019-12-19T03:12:00Z	NA
2019-12-19T03:18:00Z	NA
2019-12-19T03:24:00Z	NA
2019-12-19T03:30:00Z	NA
2019-12-19T03:36:00Z	NA
2019-12-19T03:42:00Z	NA
2019-12-19T03:48:00Z	NA
2019-12-19T03:54:00Z	NA
2019-12-19T04:00:00Z	NA
2019-12-19T04:06:00Z	NA
2019-12-19T04:12:00Z	NA
2019-12-19T04:18:00Z	NA
2019-12-19T04:24:00Z	NA
2019-12-19T04:30:00Z	NA
2019-12-19T04:36:00Z	NA
2019-12-19T04:42:00Z	NA
2019-12-19T04:48:00Z	NA
2019-12-19T04:54:00Z	NA
2019-12-19T05:00:00Z	NA
2019-12-19T05:06:00Z	NA
2019-12-19T05:12:00Z	NA
2019-12-19T05:18:00Z	NA
2019-12-19T05:24:00Z	NA
2019-12-19T05:30:00Z	NA
2019-12-19T05:36:00Z	NA
2019-12-19T05:42:00Z	NA
2019-12-19T05:48:00Z	NA
2019-12-19T05:54:00Z	NA
2019-12-19T06:00:00Z	NA
2019-12-19T06:06:00Z	NA
2019-12-19T06:12:00Z	NA
2019-12-19T06:18:00Z	NA
2019-12-19T06:24:00Z	NA
2019-12-19T06:30:00Z	NA
2019-12-19T06:36:00Z	NA
2019-12-19T06:42:00Z	NA
2019-12-19T06:48:00Z	NA
2019-12-19T06:54:00Z	NA
2019-12-19T07:00:00Z	NA
2019-12-19T07:06:00Z	NA
2019-12-19T07:12:00Z	NA
2019-12-19T07:18:00Z	NA
2019-12-19T07:24:00Z	NA
2019-12-19T07:30:00Z	NA
2019-12-19T07:36:00Z	NA
2019-12-19T07:42:00Z	NA
2019-12-19T07:48:00Z	NA
2019-12-19T07:54:00Z	NA
2019-12-19T08:00:00Z	NA
2019-12-19T08:06:00Z	NA
2019-12-19T08:12:00Z	NA
2019-12-19T08:18:00Z	NA
2019-12-19T08:24:00Z	NA
2019-12-19T08:30:00Z	NA
2019-12-19T08:36:00Z	NA
2019-12-19T08:42:00Z	NA
2019-12-19T08:48:00Z	NA
2019-12-19T08:54:00Z	NA
2019-12-19T09:00:00Z	NA
2019-12-19T09:06:00Z	NA
2019-12-19T09:12:00Z	NA
2019-12-19T09:18:00Z	NA
2019-12-19T09:24:00Z	NA
2019-12-19T09:30:00Z	NA
2019-12-19T09:36:00Z	NA
2019-12-19T09:42:00Z	NA
2019-12-19T09:48:00Z	NA
2019-12-19T09:54:00Z	NA
2019-12-19T10:00:00Z	NA
2019-12-19T10:06:00Z	NA
2019-12-19T10:12:00Z	NA
2019-12-19T10:18:00Z	NA
2019-12-19T10:24:00Z	NA
2019-12-19T10:30:00Z	NA
2019-12-19T10:36:00Z	NA
2019-12-19T10:42:00Z	NA
2019-12-19T10:48:00Z	NA
2019-12-19T10:54:00Z	NA
2019-12-19T11:00:00Z	NA
2019-12-19T11:06:00Z	NA
2019-12-19T11:12:00Z	NA
2019-12-19T11:18:00Z	NA
2019-12-19T11:24:00Z	NA
2019-12-19T11:30:00Z	NA
2019-12-19T11:36:00Z	NA
2019-12-19T11:42:00Z	NA
2019-12-19T11:48:00Z	NA
2019-12-19T11:54:00Z	NA
2019-12-19T12:00:00Z	NA
2019-12-19T12:06:00Z	NA
2019-12-19T12:12:00Z	NA
2019-12-19T12:18:00Z	NA
2019-12-19T12:24:00Z	NA
2019-12-19T12:30:00Z	NA
2019-12-19T12:36:00Z	NA
2019-12-19T12:42:00Z	NA
2019-12-19T12:48:00Z	NA
2019-12-19T12:54:00Z	NA
2019-12-19T13:00:00Z	NA
2019-12-19T13:06:00Z	NA
2019-12-19T13:12:00Z	NA
2019-12-19T13:18:00Z	NA
2019-12-19T13:24:00Z	NA
2019-12-19T13:30:00Z	NA
2019-12-19T13:36:00Z	NA
2019-12-19T13:42:00Z	NA
2019-12-19T13:48:00Z	NA
2019-12-19T13:54:00Z	NA
2019-12-19T14:00:00Z	NA
2019-12-19T14:06:00Z	NA
2019-12-19T14:12:00Z	NA
2019-12-19T14:18:00Z	NA
2019-12-19T14:24:00Z	NA
2019-12-19T14:30:00Z	NA
2019-12-19T14:36:00Z	NA
2019-12-19T14:42:00Z	NA
2019-12-19T14:48:00Z	NA
2019-12-19T14:54:00Z	NA
2019-12-19T15:00:00Z	NA
2019-12-19T15:06:00Z	NA
2019-12-19T15:12:00Z	NA
2019-12-19T15:18:00Z	NA
2019-12-19T15:24:00Z	NA
2019-12-19T15:30:00Z	NA
2019-12-19T15:36:00Z	NA
2019-12-19T15:42:00Z	NA
2019-12-19T15:48:00Z	NA
2019-12-19T15:54:00Z	NA
2019-12-19T16:00:00Z	NA
2019-12-19T16:06:00Z	NA
2019-12-19T16:12:00Z	NA
2019-12-19T16:18:00Z	NA
2019-12-19T16:24:00Z	NA
2019-12-19T16:30:00Z	NA
2019-12-19T16:36:00Z	NA
2019-12-19T16:42:00Z	NA
2019-12-19T16:48:00Z	NA
2019-12-19T16:54:00Z	NA
2019-12-19T17:00:00Z	NA
2019-12-19T17:06:00Z	NA
2019-12-19T17:12:00Z	NA
2019-12-19T17:18:00Z	NA
2019-12-19T17:24:00Z	NA
2019-12-19T17:30:00Z	NA
2019-12-19T17:36:00Z	NA
2019-12-19T17:42:00Z	NA
2019-12-19T17:48:00Z	NA
2019-12-19T17:54:00Z	NA
2019-12-19T18:00:00Z	NA
2019-12-19T18:06:00Z	NA
2019-12-19T18:12:00Z	NA
2019-12-19T18:18:00Z	NA
2019-12-19T18:24:00Z	NA
2019-12-19T18:30:00Z	NA
2019-12-19T18:36:00Z	NA
2019-12-19T18:42:00Z	NA
2019-12-19T18:48:00Z	NA
2019-12-19T18:54:00Z	NA
2019-12-19T19:00:00Z	NA
2019-12-19T19:06:00Z	NA
2019-12-19T19:12:00Z	NA
2019-12-19T19:18:00Z	NA
2019-12-19T19:24:00Z	NA
2019-12-19T19:30:00Z	NA
2019-12-19T19:36:00Z	NA
2019-12-19T19:42:00Z	NA
2019-12-19T19:48:00Z	NA
2019-12-19T19:54:00Z	NA
2019-12-19T20:00:00Z	NA
2019-12-19T20:06:00Z	NA
2019-12-19T20:12:00Z	NA
2019-12-19T20:18:00Z	NA
2019-12-19T20:24:00Z	NA
2019-12-19T20:30:00Z	NA
2019-12-19T20:36:00Z	NA
2019-12-19T20:42:00Z	NA
2019-12-19T20:48:00Z	NA
2019-12-19T20:54:00Z	NA
2019-12-19T21:00:00Z	NA
2019-12-19T21:06:00Z	NA
2019-12-19T21:12:00Z	NA
2019-12-19T21:18:00Z	NA
2019-12-19T21:24:00Z	NA
2019-12-19T21:30:00Z	NA
2019-12-19T21:36:00Z	NA
2019-12-19T21:42:00Z	NA
2019-12-19T21:48:00Z	NA
2019-12-19T21:54:00Z	NA
2019-12-19T22:00:00Z	NA
2019-12-19T22:06:00Z	NA
2019-12-19T22:12:00Z	NA
2019-12-19T22:18:00Z	NA
2019-12-19T22:24:00Z	NA
2019-12-19T22:30:00Z	NA
2019-12-19T22:36:00Z	NA
2019-12-19T22:42:00Z	NA
2019-12-19T22:48:00Z	NA
2019-12-19T22:54:00Z	NA
2019-12-19T23:00:00Z	NA
2019-12-19T23:06:00Z	NA
2019-12-19T23:12:00Z	NA
2019-12-19T23:18:00Z	NA
2019-12-19T23:24:00Z	NA
2019-12-19T23:30:00Z	NA
2019-12-19T23:36:00Z	NA
2019-12-19T23:42:00Z	NA
2019-12-19T23:48:00Z	NA
2019-12-19T23:54:00Z	NA
2019-12-20T00:00:00Z	NA
2019-12-20T00:06:00Z	NA
2019-12-20T00:12:00Z	NA
2019-12-20T00:18:00Z	NA
2019-12-20T00:24:00Z	NA
2019-12-20T00:30:00Z	NA
2019-12-20T00:36:00Z	NA
2019-12-20T00:42:00Z	NA
2019-12-20T00:48:00Z	NA
2019-12-20T00:54:00Z	NA
2019-12-20T01:00:00Z	NA
2019-12-20T01:06:00Z	NA
2019-12-20T01:12:00Z	NA
2019-12-20T01:18:00Z	NA
2019-12-20T01:24:00Z	NA
2019-12-20T01:30:00Z	NA
2019-12-20T01:36:00Z	NA
2019-12-20T01:42:00Z	NA
2019-12-20T01:48:00Z	NA
2019-12-20T01:54:00Z	NA
2019-12-20T02:00:00Z	NA
2019-12-20T02:06:00Z	NA
2019-12-20T02:12:00Z	NA
2019-12-20T02:18:00Z	NA
2019-12-20T02:24:00Z	NA
2019-12-20T02:30:00Z	NA
2019-12-20T02:36:00Z	NA
2019-12-20T02:42:00Z	NA
2019-12-20T02:48:00Z	NA
2019-12-20T02:54:00Z	NA
2019-12-20T03:00:00Z	NA
2019-12-20T03:06:00Z	NA
2019-12-20T03:12:00Z	NA
2019-12-20T03:18:00Z	NA
2019-12-20T03:24:00Z	NA
2019-12-20T03:30:00Z	NA
2019-12-20T03:36:00Z	NA
2019-12-20T03:42:00Z	NA
2019-12-20T03:48:00Z	NA
2019-12-20T03:54:00Z	NA
2019-12-20T04:00:00Z	NA
2019-12-20T04:06:00Z	NA
2019-12-20T04:12:00Z	NA
2019-12-20T04:18:00Z	NA
2019-12-20T04:24:00Z	NA
2019-12-20T04:30:00Z	NA
2019-12-20T04:36:00Z	NA
2019-12-20T04:42:00Z	NA
2019-12-20T04:48:00Z	NA
2019-12-20T04:54:00Z	NA
2019-12-20T05:00:00Z	NA
2019-12-20T05:06:00Z	NA
2019-12-20T05:12:00Z	NA
2019-12-20T05:18:00Z	NA
2019-12-20T05:24:00Z	NA
2019-12-20T05:30:00Z	NA
2019-12-20T05:36:00Z	NA
2019-12-20T05:42:00Z	NA
2019-12-20T05:48:00Z	NA
2019-12-20T05:54:00Z	NA
2019-12-20T06:00:00Z	NA
2019-12-20T06:06:00Z	NA
2019-12-20T06:12:00Z	NA
2019-12-20T06:18:00Z	NA
2019-12-20T06:24:00Z	NA
2019-12-20T06:30:00Z	NA
2019-12-20T06:36:00Z	NA
2019-12-20T06:42:00Z	NA
2019-12-20T06:48:00Z	NA
2019-12-20T06:54:00Z	NA
2019-12-20T07:00:00Z	NA
2019-12-20T07:06:00Z	NA
2019-12-20T07:12:00Z	NA
2019-12-20T07:18:00Z	NA
2019-12-20T07:24:00Z	NA
2019-12-20T07:30:00Z	NA
2019-12-20T07:36:00Z	NA
2019-12-20T07:42:00Z	NA
2019-12-20T07:48:00Z	NA
2019-12-20T07:54:00Z	NA
2019-12-20T08:00:00Z	NA
2019-12-20T08:06:00Z	NA
2019-12-20T08:12:00Z	NA
2019-12-20T08:18:00Z	NA
2019-12-20T08:24:00Z	NA
2019-12-20T08:30:00Z	NA
2019-12-20T08:36:00Z	NA
2019-12-20T08:42:00Z	NA
2019-12-20T08:48:00Z	NA
2019-12-20T08:54:00Z	NA
2019-12-20T09:00:00Z	NA
2019-12-20T09:06:00Z	NA
2019-12-20T09:12:00Z	NA
2019-12-20T09:18:00Z	NA
2019-12-20T09:24:00Z	NA
2019-12-20T09:30:00Z	NA
2019-12-20T09:36:00Z	NA
2019-12-20T09:42:00Z	NA
2019-12-20T09:48:00Z	NA
2019-12-20T09:54:00Z	NA
2019-12-20T10:00:00Z	NA
2019-12-20T10:06:00Z	NA
2019-12-20T10:12:00Z	NA
2019-12-20T10:18:00Z	NA
2019-12-20T10:24:00Z	NA
2019-12-20T10:30:00Z	NA
2019-12-20T10:36:00Z	NA
2019-12-20T10:42:00Z	NA
2019-12-20T10:48:00Z	NA
2019-12-20T10:54:00Z	NA
2019-12-20T11:00:00Z	NA
2019-12-20T11:06:00Z	NA
2019-12-20T11:12:00Z	NA
2019-12-20T11:18:00Z	NA
2019-12-20T11:24:00Z	NA
2019-12-20T11:30:00Z	NA
2019-12-20T11:36:00Z	NA
2019-12-20T11:42:00Z	NA
2019-12-20T11:48:00Z	NA
2019-12-20T11:54:00Z	NA
2019-12-20T12:00:00Z	NA
2019-12-20T12:06:00Z	NA
2019-12-20T12:12:00Z	NA
2019-12-20T12:18:00Z	NA
2019-12-20T12:24:00Z	NA
2019-12-20T12:30:00Z	NA
2019-12-20T12:36:00Z	NA
2019-12-20T12:42:00Z	NA
2019-12-20T12:48:00Z	RM
2019-12-20T12:54:00Z	RM
2019-12-20T13:00:00Z	4.291
2019-12-20T13:06:00Z	4.277
2019-12-20T13:12:00Z	4.258
2019-12-20T13:18:00Z	4.285
2019-12-20T13:24:00Z	4.287
2019-12-20T13:30:00Z	4.288
2019-12-20T13:36:00Z	RM
2019-12-20T13:42:00Z	4.309
2019-12-20T13:48:00Z	4.316
2019-12-20T13:54:00Z	4.313
2019-12-20T14:00:00Z	4.317
2019-12-20T14:06:00Z	4.332
2019-12-20T14:12:00Z	4.348
2019-12-20T14:18:00Z	4.35
2019-12-20T14:24:00Z	4.353
2019-12-20T14:30:00Z	4.357
2019-12-20T14:36:00Z	4.366
2019-12-20T14:42:00Z	4.352
2019-12-20T14:48:00Z	4.34
2019-12-20T14:54:00Z	4.381
2019-12-20T15:00:00Z	4.394
2019-12-20T15:06:00Z	4.391
2019-12-20T15:12:00Z	4.346
2019-12-20T15:18:00Z	4.38
2019-12-20T15:24:00Z	4.402
2019-12-20T15:30:00Z	4.39
2019-12-20T15:36:00Z	4.4
2019-12-20T15:42:00Z	4.383
2019-12-20T15:48:00Z	4.401
2019-12-20T15:54:00Z	4.393
2019-12-20T16:00:00Z	4.394
2019-12-20T16:06:00Z	4.395
2019-12-20T16:12:00Z	4.388
2019-12-20T16:18:00Z	4.378
2019-12-20T16:24:00Z	4.385
2019-12-20T16:30:00Z	4.371
2019-12-20T16:36:00Z	4.359
2019-12-20T16:42:00Z	4.34
2019-12-20T16:48:00Z	4.386
2019-12-20T16:54:00Z	4.358
2019-12-20T17:00:00Z	4.371
2019-12-20T17:06:00Z	4.346
2019-12-20T17:12:00Z	4.323
2019-12-20T17:18:00Z	4.359
2019-12-20T17:24:00Z	4.341
2019-12-20T17:30:00Z	4.359
2019-12-20T17:36:00Z	4.339
2019-12-20T17:42:00Z	4.344
2019-12-20T17:48:00Z	4.349
2019-12-20T17:54:00Z	4.348
2019-12-20T18:00:00Z	4.35
2019-12-20T18:06:00Z	4.36
2019-12-20T18:12:00Z	4.349
2019-12-20T18:18:00Z	4.273
2019-12-20T18:24:00Z	4.332
2019-12-20T18:30:00Z	4.352
2019-12-20T18:36:00Z	4.349
2019-12-20T18:42:00Z	4.346
2019-12-20T18:48:00Z	4.332
2019-12-20T18:54:00Z	4.344
2019-12-20T19:00:00Z	4.306
2019-12-20T19:06:00Z	4.323
2019-12-20T19:12:00Z	4.293
2019-12-20T19:18:00Z	4.301
2019-12-20T19:24:00Z	4.323
2019-12-20T19:30:00Z	4.305
2019-12-20T19:36:00Z	4.288
2019-12-20T19:42:00Z	4.28
2019-12-20T19:48:00Z	4.281
2019-12-20T19:54:00Z	4.275
2019-12-20T20:00:00Z	4.201
2019-12-20T20:06:00Z	4.243
2019-12-20T20:12:00Z	4.239
2019-12-20T20:18:00Z	4.232
2019-12-20T20:24:00Z	4.222
2019-12-20T20:30:00Z	4.24
2019-12-20T20:36:00Z	4.253
2019-12-20T20:42:00Z	4.251
2019-12-20T20:48:00Z	4.253
2019-12-20T20:54:00Z	4.235
2019-12-20T21:00:00Z	4.265
2019-12-20T21:06:00Z	4.258
2019-12-20T21:12:00Z	4.255
2019-12-20T21:18:00Z	4.256
2019-12-20T21:24:00Z	4.257
2019-12-20T21:30:00Z	4.283
2019-12-20T21:36:00Z	4.286
2019-12-20T21:42:00Z	4.286
2019-12-20T21:48:00Z	4.289
2019-12-20T21:54:00Z	4.315
2019-12-20T22:00:00Z	4.308
2019-12-20T22:06:00Z	4.299
2019-12-20T22:12:00Z	4.321
2019-12-20T22:18:00Z	4.323
2019-12-20T22:24:00Z	4.333
2019-12-20T22:30:00Z	4.32
2019-12-20T22:36:00Z	4.333
2019-12-20T22:42:00Z	4.352
2019-12-20T22:48:00Z	4.343
2019-12-20T22:54:00Z	4.344
2019-12-20T23:00:00Z	4.332
2019-12-20T23:06:00Z	4.33
2019-12-20T23:12:00Z	4.328
2019-12-20T23:18:00Z	4.332
2019-12-20T23:24:00Z	4.33
2019-12-20T23:30:00Z	4.339
2019-12-20T23:36:00Z	4.326
2019-12-20T23:42:00Z	4.31
2019-12-20T23:48:00Z	4.328
2019-12-20T23:54:00Z	4.341
2019-12-21T00:00:00Z	4.338
2019-12-21T00:06:00Z	4.349
2019-12-21T00:12:00Z	4.357
2019-12-21T00:18:00Z	4.35
2019-12-21T00:24:00Z	4.348
2019-12-21T00:30:00Z	4.376
2019-12-21T00:36:00Z	4.358
2019-12-21T00:42:00Z	4.403
2019-12-21T00:48:00Z	4.401
2019-12-21T00:54:00Z	4.424
2019-12-21T01:00:00Z	4.43
2019-12-21T01:06:00Z	4.443
2019-12-21T01:12:00Z	4.439
2019-12-21T01:18:00Z	4.443
2019-12-21T01:24:00Z	4.451
2019-12-21T01:30:00Z	4.451
2019-12-21T01:36:00Z	4.483
2019-12-21T01:42:00Z	4.426
2019-12-21T01:48:00Z	4.488
2019-12-21T01:54:00Z	4.491
2019-12-21T02:00:00Z	4.445
2019-12-21T02:06:00Z	4.513
2019-12-21T02:12:00Z	4.506
2019-12-21T02:18:00Z	4.516
2019-12-21T02:24:00Z	4.517
2019-12-21T02:30:00Z	4.538
2019-12-21T02:36:00Z	4.524
2019-12-21T02:42:00Z	4.507
2019-12-21T02:48:00Z	4.506
2019-12-21T02:54:00Z	4.515
2019-12-21T03:00:00Z	4.506
2019-12-21T03:06:00Z	4.498
2019-12-21T03:12:00Z	4.504
2019-12-21T03:18:00Z	4.487
2019-12-21T03:24:00Z	4.477
2019-12-21T03:30:00Z	4.471
2019-12-21T03:36:00Z	4.459
2019-12-21T03:42:00Z	4.435
2019-12-21T03:48:00Z	4.458
2019-12-21T03:54:00Z	4.455
2019-12-21T04:00:00Z	4.45
2019-12-21T04:06:00Z	4.439
2019-12-21T04:12:00Z	4.443
2019-12-21T04:18:00Z	4.437
2019-12-21T04:24:00Z	4.428
2019-12-21T04:30:00Z	4.419
2019-12-21T04:36:00Z	4.421
2019-12-21T04:42:00Z	4.414
2019-12-21T04:48:00Z	4.432
2019-12-21T04:54:00Z	4.435
2019-12-21T05:00:00Z	4.407
2019-12-21T05:06:00Z	4.414
2019-12-21T05:12:00Z	4.398
2019-12-21T05:18:00Z	4.4
2019-12-21T05:24:00Z	4.392
2019-12-21T05:30:00Z	4.399
2019-12-21T05:36:00Z	4.398
2019-12-21T05:42:00Z	4.392
2019-12-21T05:48:00Z	4.392
2019-12-21T05:54:00Z	4.372
2019-12-21T06:00:00Z	4.37
2019-12-21T06:06:00Z	4.352
2019-12-21T06:12:00Z	4.361
2019-12-21T06:18:00Z	4.35
2019-12-21T06:24:00Z	4.337
2019-12-21T06:30:00Z	4.325
2019-12-21T06:36:00Z	4.335
2019-12-21T06:42:00Z	4.316
2019-12-21T06:48:00Z	4.315
2019-12-21T06:54:00Z	4.295
2019-12-21T07:00:00Z	4.286
2019-12-21T07:06:00Z	4.278
2019-12-21T07:12:00Z	4.26
2019-12-21T07:18:00Z	4.244
2019-12-21T07:24:00Z	4.244
2019-12-21T07:30:00Z	4.242
2019-12-21T07:36:00Z	4.232
2019-12-21T07:42:00Z	4.234
2019-12-21T07:48:00Z	4.224
2019-12-21T07:54:00Z	4.218
2019-12-21T08:00:00Z	4.216
2019-12-21T08:06:00Z	4.218
2019-12-21T08:12:00Z	4.22
2019-12-21T08:18:00Z	4.207
2019-12-21T08:24:00Z	4.214
2019-12-21T08:30:00Z	4.213
2019-12-21T08:36:00Z	4.215
2019-12-21T08:42:00Z	4.213
2019-12-21T08:48:00Z	4.223
2019-12-21T08:54:00Z	4.21
2019-12-21T09:00:00Z	4.22
2019-12-21T09:06:00Z	4.221
2019-12-21T09:12:00Z	4.225
2019-12-21T09:18:00Z	4.227
2019-12-21T09:24:00Z	4.229
2019-12-21T09:30:00Z	4.217
2019-12-21T09:36:00Z	4.229
2019-12-21T09:42:00Z	4.235
2019-12-21T09:48:00Z	4.231
2019-12-21T09:54:00Z	4.229
2019-12-21T10:00:00Z	4.239
2019-12-21T10:06:00Z	4.218
2019-12-21T10:12:00Z	4.222
2019-12-21T10:18:00Z	4.223
2019-12-21T10:24:00Z	4.212
2019-12-21T10:30:00Z	4.21
2019-12-21T10:36:00Z	4.208
2019-12-21T10:42:00Z	4.198
2019-12-21T10:48:00Z	4.203
2019-12-21T10:54:00Z	4.193
2019-12-21T11:00:00Z	4.196
2019-12-21T11:06:00Z	4.188
2019-12-21T11:12:00Z	4.172
2019-12-21T11:18:00Z	4.192
2019-12-21T11:24:00Z	4.18
2019-12-21T11:30:00Z	4.182
2019-12-21T11:36:00Z	4.2
2019-12-21T11:42:00Z	4.177
2019-12-21T11:48:00Z	4.189
2019-12-21T11:54:00Z	4.188
2019-12-21T12:00:00Z	4.201
2019-12-21T12:06:00Z	4.207
2019-12-21T12:12:00Z	4.221
2019-12-21T12:18:00Z	4.176
2019-12-21T12:24:00Z	4.225
2019-12-21T12:30:00Z	4.233
2019-12-21T12:36:00Z	4.254
2019-12-21T12:42:00Z	4.231
2019-12-21T12:48:00Z	4.253
2019-12-21T12:54:00Z	4.255
2019-12-21T13:00:00Z	4.287
2019-12-21T13:06:00Z	4.291
2019-12-21T13:12:00Z	4.304
2019-12-21T13:18:00Z	4.314
2019-12-21T13:24:00Z	4.261
2019-12-21T13:30:00Z	4.312
2019-12-21T13:36:00Z	4.314
2019-12-21T13:42:00Z	4.265
2019-12-21T13:48:00Z	4.317
2019-12-21T13:54:00Z	4.339
2019-12-21T14:00:00Z	4.361
2019-12-21T14:06:00Z	4.341
2019-12-21T14:12:00Z	4.365
2019-12-21T14:18:00Z	4.355
2019-12-21T14:24:00Z	4.367
2019-12-21T14:30:00Z	4.362
2019-12-21T14:36:00Z	4.399
2019-12-21T14:42:00Z	4.406
2019-12-21T14:48:00Z	4.424
2019-12-21T14:54:00Z	4.422
2019-12-21T15:00:00Z	4.413
2019-12-21T15:06:00Z	4.446
2019-12-21T15:12:00Z	4.409
2019-12-21T15:18:00Z	4.443
2019-12-21T15:24:00Z	4.459
2019-12-21T15:30:00Z	4.417
2019-12-21T15:36:00Z	4.463
2019-12-21T15:42:00Z	4.463
2019-12-21T15:48:00Z	4.468
2019-12-21T15:54:00Z	4.463
2019-12-21T16:00:00Z	4.463
2019-12-21T16:06:00Z	4.477
2019-12-21T16:12:00Z	4.479
2019-12-21T16:18:00Z	4.479
2019-12-21T16:24:00Z	4.479
2019-12-21T16:30:00Z	4.478
2019-12-21T16:36:00Z	4.482
2019-12-21T16:42:00Z	4.466
2019-12-21T16:48:00Z	4.469
2019-12-21T16:54:00Z	4.482
2019-12-21T17:00:00Z	4.468
2019-12-21T17:06:00Z	4.472
2019-12-21T17:12:00Z	4.453
2019-12-21T17:18:00Z	4.455
2019-12-21T17:24:00Z	4.452
2019-12-21T17:30:00Z	4.449
2019-12-21T17:36:00Z	4.381
2019-12-21T17:42:00Z	4.454
2019-12-21T17:48:00Z	4.444
2019-12-21T17:54:00Z	4.452
2019-12-21T18:00:00Z	4.444
2019-12-21T18:06:00Z	4.438
2019-12-21T18:12:00Z	4.443
2019-12-21T18:18:00Z	4.439
2019-12-21T18:24:00Z	4.433
2019-12-21T18:30:00Z	4.429
2019-12-21T18:36:00Z	4.429
2019-12-21T18:42:00Z	4.437
2019-12-21T18:48:00Z	4.424
2019-12-21T18:54:00Z	4.449
2019-12-21T19:00:00Z	4.457
2019-12-21T19:06:00Z	4.438
2019-12-21T19:12:00Z	4.407
2019-12-21T19:18:00Z	4.442
2019-12-21T19:24:00Z	4.45
2019-12-21T19:30:00Z	4.426
2019-12-21T19:36:00Z	4.46
2019-12-21T19:42:00Z	4.44
2019-12-21T19:48:00Z	4.446
2019-12-21T19:54:00Z	4.472
2019-12-21T20:00:00Z	4.454
2019-12-21T20:06:00Z	4.451
2019-12-21T20:12:00Z	4.462
2019-12-21T20:18:00Z	4.453
2019-12-21T20:24:00Z	4.446
2019-12-21T20:30:00Z	4.447
2019-12-21T20:36:00Z	4.439
2019-12-21T20:42:00Z	4.436
2019-12-21T20:48:00Z	4.434
2019-12-21T20:54:00Z	4.415
2019-12-21T21:00:00Z	4.421
2019-12-21T21:06:00Z	4.417
2019-12-21T21:12:00Z	4.426
2019-12-21T21:18:00Z	4.419
2019-12-21T21:24:00Z	4.414
2019-12-21T21:30:00Z	4.416
2019-12-21T21:36:00Z	4.422
2019-12-21T21:42:00Z	4.396
2019-12-21T21:48:00Z	4.411
2019-12-21T21:54:00Z	4.401
2019-12-21T22:00:00Z	4.431
2019-12-21T22:06:00Z	4.383
2019-12-21T22:12:00Z	4.401
2019-12-21T22:18:00Z	4.392
2019-12-21T22:24:00Z	4.388
2019-12-21T22:30:00Z	4.36
2019-12-21T22:36:00Z	4.376
2019-12-21T22:42:00Z	4.386
2019-12-21T22:48:00Z	4.391
2019-12-21T22:54:00Z	4.368
2019-12-21T23:00:00Z	4.361
2019-12-21T23:06:00Z	4.372
2019-12-21T23:12:00Z	4.372
2019-12-21T23:18:00Z	4.373
2019-12-21T23:24:00Z	4.371
2019-12-21T23:30:00Z	4.324
2019-12-21T23:36:00Z	4.381
2019-12-21T23:42:00Z	4.39
2019-12-21T23:48:00Z	4.407
2019-12-21T23:54:00Z	4.394
2019-12-22T00:00:00Z	4.411
2019-12-22T00:06:00Z	4.4
2019-12-22T00:12:00Z	4.413
2019-12-22T00:18:00Z	4.429
2019-12-22T00:24:00Z	4.434
2019-12-22T00:30:00Z	4.435
2019-12-22T00:36:00Z	4.433
2019-12-22T00:42:00Z	4.451
2019-12-22T00:48:00Z	4.43
2019-12-22T00:54:00Z	4.453
2019-12-22T01:00:00Z	4.443
2019-12-22T01:06:00Z	4.452
2019-12-22T01:12:00Z	4.442
2019-12-22T01:18:00Z	4.452
2019-12-22T01:24:00Z	4.464
2019-12-22T01:30:00Z	4.467
2019-12-22T01:36:00Z	4.469
2019-12-22T01:42:00Z	4.44
2019-12-22T01:48:00Z	4.489
2019-12-22T01:54:00Z	4.468
2019-12-22T02:00:00Z	4.479
2019-12-22T02:06:00Z	4.485
2019-12-22T02:12:00Z	4.495
2019-12-22T02:18:00Z	4.504
2019-12-22T02:24:00Z	4.5
2019-12-22T02:30:00Z	4.5
2019-12-22T02:36:00Z	4.503
2019-12-22T02:42:00Z	4.468
2019-12-22T02:48:00Z	4.513
2019-12-22T02:54:00Z	4.524
2019-12-22T03:00:00Z	4.518
2019-12-22T03:06:00Z	4.533
2019-12-22T03:12:00Z	4.52
2019-12-22T03:18:00Z	4.519
2019-12-22T03:24:00Z	4.522
2019-12-22T03:30:00Z	4.517
2019-12-22T03:36:00Z	4.527
2019-12-22T03:42:00Z	4.454
2019-12-22T03:48:00Z	4.501
2019-12-22T03:54:00Z	4.508
2019-12-22T04:00:00Z	4.487
2019-12-22T04:06:00Z	4.498
2019-12-22T04:12:00Z	4.494
2019-12-22T04:18:00Z	4.429
2019-12-22T04:24:00Z	4.468
2019-12-22T04:30:00Z	4.464
2019-12-22T04:36:00Z	4.459
2019-12-22T04:42:00Z	4.434
2019-12-22T04:48:00Z	4.445
2019-12-22T04:54:00Z	4.432
2019-12-22T05:00:00Z	4.426
2019-12-22T05:06:00Z	4.441
2019-12-22T05:12:00Z	4.429
2019-12-22T05:18:00Z	4.424
2019-12-22T05:24:00Z	4.408
2019-12-22T05:30:00Z	4.414
2019-12-22T05:36:00Z	4.41
2019-12-22T05:42:00Z	4.372
2019-12-22T05:48:00Z	4.396
2019-12-22T05:54:00Z	4.41
2019-12-22T06:00:00Z	4.391
2019-12-22T06:06:00Z	4.386
2019-12-22T06:12:00Z	4.378
2019-12-22T06:18:00Z	4.365
2019-12-22T06:24:00Z	4.35
2019-12-22T06:30:00Z	4.346
2019-12-22T06:36:00Z	4.337
2019-12-22T06:42:00Z	4.32
2019-12-22T06:48:00Z	4.313
2019-12-22T06:54:00Z	4.295
2019-12-22T07:00:00Z	4.28
2019-12-22T07:06:00Z	4.278
2019-12-22T07:12:00Z	4.286
2019-12-22T07:18:00Z	4.26
2019-12-22T07:24:00Z	4.252
2019-12-22T07:30:00Z	4.253
2019-12-22T07:36:00Z	4.242
2019-12-22T07:42:00Z	4.234
2019-12-22T07:48:00Z	4.218
2019-12-22T07:54:00Z	4.217
2019-12-22T08:00:00Z	4.221
2019-12-22T08:06:00Z	4.218
2019-12-22T08:12:00Z	4.21
2019-12-22T08:18:00Z	4.199
2019-12-22T08:24:00Z	4.191
2019-12-22T08:30:00Z	4.197
2019-12-22T08:36:00Z	4.196
2019-12-22T08:42:00Z	4.2
2019-12-22T08:48:00Z	4.199
2019-12-22T08:54:00Z	4.198
2019-12-22T09:00:00Z	4.186
2019-12-22T09:06:00Z	4.187
2019-12-22T09:12:00Z	4.186
2019-12-22T09:18:00Z	4.18
2019-12-22T09:24:00Z	4.177
2019-12-22T09:30:00Z	4.18
2019-12-22T09:36:00Z	4.188
2019-12-22T09:42:00Z	4.175
2019-12-22T09:48:00Z	4.171
2019-12-22T09:54:00Z	4.153
2019-12-22T10:00:00Z	4.184
2019-12-22T10:06:00Z	4.146
2019-12-22T10:12:00Z	4.155
2019-12-22T10:18:00Z	4.137
2019-12-22T10:24:00Z	4.178
2019-12-22T10:30:00Z	4.169
2019-12-22T10:36:00Z	4.176
2019-12-22T10:42:00Z	4.132
2019-12-22T10:48:00Z	4.17
2019-12-22T10:54:00Z	4.176
2019-12-22T11:00:00Z	4.117
2019-12-22T11:06:00Z	4.155
2019-12-22T11:12:00Z	4.162
2019-12-22T11:18:00Z	4.148
2019-12-22T11:24:00Z	4.154
2019-12-22T11:30:00Z	4.15
2019-12-22T11:36:00Z	4.142
2019-12-22T11:42:00Z	4.149
2019-12-22T11:48:00Z	4.14
2019-12-22T11:54:00Z	4.138
2019-12-22T12:00:00Z	4.143
2019-12-22T12:06:00Z	4.135
2019-12-22T12:12:00Z	4.134
2019-12-22T12:18:00Z	4.129
2019-12-22T12:24:00Z	4.058
2019-12-22T12:30:00Z	4.114
2019-12-22T12:36:00Z	4.126
2019-12-22T12:42:00Z	4.129
2019-12-22T12:48:00Z	4.133
2019-12-22T12:54:00Z	4.143
2019-12-22T13:00:00Z	4.149
2019-12-22T13:06:00Z	4.155
2019-12-22T13:12:00Z	4.151
2019-12-22T13:18:00Z	4.171
2019-12-22T13:24:00Z	4.175
2019-12-22T13:30:00Z	4.19
2019-12-22T13:36:00Z	4.2
2019-12-22T13:42:00Z	4.207
2019-12-22T13:48:00Z	4.216
2019-12-22T13:54:00Z	4.224
2019-12-22T14:00:00Z	4.24
2019-12-22T14:06:00Z	4.25
2019-12-22T14:12:00Z	4.251
2019-12-22T14:18:00Z	4.226
2019-12-22T14:24:00Z	4.253
2019-12-22T14:30:00Z	4.284
2019-12-22T14:36:00Z	4.291
2019-12-22T14:42:00Z	4.295
2019-12-22T14:48:00Z	4.316
2019-12-22T14:54:00Z	4.319
2019-12-22T15:00:00Z	4.325
2019-12-22T15:06:00Z	4.359
2019-12-22T15:12:00Z	4.275
2019-12-22T15:18:00Z	4.374
2019-12-22T15:24:00Z	4.386
2019-12-22T15:30:00Z	4.402
2019-12-22T15:36:00Z	4.401
2019-12-22T15:42:00Z	4.407
2019-12-22T15:48:00Z	4.402
2019-12-22T15:54:00Z	4.433
2019-12-22T16:00:00Z	4.439
2019-12-22T16:06:00Z	4.413
2019-12-22T16:12:00Z	4.436
2019-12-22T16:18:00Z	4.453
2019-12-22T16:24:00Z	4.425
2019-12-22T16:30:00Z	4.426
2019-12-22T16:36:00Z	4.463
2019-12-22T16:42:00Z	4.459
2019-12-22T16:48:00Z	4.455
2019-12-22T16:54:00Z	4.474
2019-12-22T17:00:00Z	4.465
2019-12-22T17:06:00Z	4.436
2019-12-22T17:12:00Z	4.485
2019-12-22T17:18:00Z	4.46
2019-12-22T17:24:00Z	4.475
2019-12-22T17:30:00Z	4.49
2019-12-22T17:36:00Z	4.487
2019-12-22T17:42:00Z	4.492
2019-12-22T17:48:00Z	4.502
2019-12-22T17:54:00Z	4.494
2019-12-22T18:00:00Z	4.484
2019-12-22T18:06:00Z	4.485
2019-12-22T18:12:00Z	4.5
2019-12-22T18:18:00Z	4.5
2019-12-22T18:24:00Z	4.444
2019-12-22T18:30:00Z	4.479
2019-12-22T18:36:00Z	4.493
2019-12-22T18:42:00Z	4.491
2019-12-22T18:48:00Z	4.493
2019-12-22T18:54:00Z	4.489
2019-12-22T19:00:00Z	4.494
2019-12-22T19:06:00Z	4.494
2019-12-22T19:12:00Z	4.504
2019-12-22T19:18:00Z	4.494
2019-12-22T19:24:00Z	4.507
2019-12-22T19:30:00Z	4.487
2019-12-22T19:36:00Z	4.489
2019-12-22T19:42:00Z	4.492
2019-12-22T19:48:00Z	4.506
2019-12-22T19:54:00Z	4.505
2019-12-22T20:00:00Z	4.5
2019-12-22T20:06:00Z	4.496
2019-12-22T20:12:00Z	4.514
2019-12-22T20:18:00Z	4.506
2019-12-22T20:24:00Z	4.507
2019-12-22T20:30:00Z	4.501
2019-12-22T20:36:00Z	4.498
2019-12-22T20:42:00Z	4.494
2019-12-22T20:48:00Z	4.502
2019-12-22T20:54:00Z	4.509
2019-12-22T21:00:00Z	4.502
2019-12-22T21:06:00Z	4.492
2019-12-22T21:12:00Z	4.49
2019-12-22T21:18:00Z	4.504
2019-12-22T21:24:00Z	4.47
2019-12-22T21:30:00Z	4.48
2019-12-22T21:36:00Z	4.477
2019-12-22T21:42:00Z	4.471
2019-12-22T21:48:00Z	4.463
2019-12-22T21:54:00Z	4.447
2019-12-22T22:00:00Z	4.448
2019-12-22T22:06:00Z	4.451
2019-12-22T22:12:00Z	4.424
2019-12-22T22:18:00Z	4.428
2019-12-22T22:24:00Z	4.43
2019-12-22T22:30:00Z	4.418
2019-12-22T22:36:00Z	4.389
2019-12-22T22:42:00Z	4.418
2019-12-22T22:48:00Z	4.414
2019-12-22T22:54:00Z	4.423
2019-12-22T23:00:00Z	4.422
2019-12-22T23:06:00Z	4.42
2019-12-22T23:12:00Z	4.426
2019-12-22T23:18:00Z	4.41
2019-12-22T23:24:00Z	4.397
2019-12-22T23:30:00Z	4.4
2019-12-22T23:36:00Z	4.419
2019-12-22T23:42:00Z	4.401
2019-12-22T23:48:00Z	4.392
2019-12-22T23:54:00Z	4.393
2019-12-23T00:00:00Z	4.39
2019-12-23T00:06:00Z	4.397
2019-12-23T00:12:00Z	4.389
2019-12-23T00:18:00Z	4.391
2019-12-23T00:24:00Z	4.386
2019-12-23T00:30:00Z	4.389
2019-12-23T00:36:00Z	4.38
2019-12-23T00:42:00Z	4.398
2019-12-23T00:48:00Z	4.395
2019-12-23T00:54:00Z	4.411
2019-12-23T01:00:00Z	4.4
2019-12-23T01:06:00Z	4.404
2019-12-23T01:12:00Z	4.408
2019-12-23T01:18:00Z	4.403
2019-12-23T01:24:00Z	4.413
2019-12-23T01:30:00Z	4.411
2019-12-23T01:36:00Z	4.415
2019-12-23T01:42:00Z	4.407
2019-12-23T01:48:00Z	4.402
2019-12-23T01:54:00Z	4.407
2019-12-23T02:00:00Z	4.415
2019-12-23T02:06:00Z	4.412
2019-12-23T02:12:00Z	4.413
2019-12-23T02:18:00Z	4.414
2019-12-23T02:24:00Z	4.416
2019-12-23T02:30:00Z	4.419
2019-12-23T02:36:00Z	4.418
2019-12-23T02:42:00Z	4.414
2019-12-23T02:48:00Z	4.418
2019-12-23T02:54:00Z	4.417
2019-12-23T03:00:00Z	4.417
2019-12-23T03:06:00Z	4.404
2019-12-23T03:12:00Z	4.411
2019-12-23T03:18:00Z	4.395
2019-12-23T03:24:00Z	4.405
2019-12-23T03:30:00Z	4.399
2019-12-23T03:36:00Z	4.403
2019-12-23T03:42:00Z	4.385
2019-12-23T03:48:00Z	4.397
2019-12-23T03:54:00Z	4.345
2019-12-23T04:00:00Z	4.406
2019-12-23T04:06:00Z	4.403
2019-12-23T04:12:00Z	4.391
2019-12-23T04:18:00Z	4.386
2019-12-23T04:24:00Z	4.382
2019-12-23T04:30:00Z	4.387
2019-12-23T04:36:00Z	4.366
2019-12-23T04:42:00Z	4.367
2019-12-23T04:48:00Z	4.373
2019-12-23T04:54:00Z	4.377
2019-12-23T05:00:00Z	4.345
2019-12-23T05:06:00Z	4.326
2019-12-23T05:12:00Z	4.322
2019-12-23T05:18:00Z	4.326
2019-12-23T05:24:00Z	4.314
2019-12-23T05:30:00Z	4.318
2019-12-23T05:36:00Z	4.303
2019-12-23T05:42:00Z	4.27
2019-12-23T05:48:00Z	4.287
2019-12-23T05:54:00Z	4.284
2019-12-23T06:00:00Z	4.208
2019-12-23T06:06:00Z	4.26
2019-12-23T06:12:00Z	4.237
2019-12-23T06:18:00Z	4.252
2019-12-23T06:24:00Z	4.243
2019-12-23T06:30:00Z	4.228
2019-12-23T06:36:00Z	4.179
2019-12-23T06:42:00Z	4.231
2019-12-23T06:48:00Z	4.211
2019-12-23T06:54:00Z	4.203
2019-12-23T07:00:00Z	4.204
2019-12-23T07:06:00Z	4.193
2019-12-23T07:12:00Z	4.187
2019-12-23T07:18:00Z	4.179
2019-12-23T07:24:00Z	4.173
2019-12-23T07:30:00Z	4.158
2019-12-23T07:36:00Z	4.153
2019-12-23T07:42:00Z	4.14
2019-12-23T07:48:00Z	4.096
2019-12-23T07:54:00Z	4.126
2019-12-23T08:00:00Z	4.132
2019-12-23T08:06:00Z	4.121
2019-12-23T08:12:00Z	4.115
2019-12-23T08:18:00Z	4.101
2019-12-23T08:24:00Z	4.082
2019-12-23T08:30:00Z	4.088
2019-12-23T08:36:00Z	4.096
2019-12-23T08:42:00Z	4.072
2019-12-23T08:48:00Z	4.087
2019-12-23T08:54:00Z	4.084
2019-12-23T09:00:00Z	4.07
2019-12-23T09:06:00Z	4.066
2019-12-23T09:12:00Z	4.063
2019-12-23T09:18:00Z	4.058
2019-12-23T09:24:00Z	4.051
2019-12-23T09:30:00Z	4.051
2019-12-23T09:36:00Z	4.047
2019-12-23T09:42:00Z	4.042
2019-12-23T09:48:00Z	4.045
2019-12-23T09:54:00Z	4.028
2019-12-23T10:00:00Z	4.023
2019-12-23T10:06:00Z	4.034
2019-12-23T10:12:00Z	4.012
2019-12-23T10:18:00Z	4.002
2019-12-23T10:24:00Z	4.015
2019-12-23T10:30:00Z	4.014
2019-12-23T10:36:00Z	4.001
2019-12-23T10:42:00Z	4.005
2019-12-23T10:48:00Z	3.997
2019-12-23T10:54:00Z	3.989
2019-12-23T11:00:00Z	4
2019-12-23T11:06:00Z	3.983
2019-12-23T11:12:00Z	3.984
2019-12-23T11:18:00Z	3.974
2019-12-23T11:24:00Z	3.977
2019-12-23T11:30:00Z	3.967
2019-12-23T11:36:00Z	3.958
2019-12-23T11:42:00Z	3.959
2019-12-23T11:48:00Z	3.956
2019-12-23T11:54:00Z	3.955
2019-12-23T12:00:00Z	3.954
2019-12-23T12:06:00Z	3.942
2019-12-23T12:12:00Z	3.916
2019-12-23T12:18:00Z	3.918
2019-12-23T12:24:00Z	3.929
2019-12-23T12:30:00Z	3.926
2019-12-23T12:36:00Z	3.915
2019-12-23T12:42:00Z	3.921
2019-12-23T12:48:00Z	3.926
2019-12-23T12:54:00Z	3.846
2019-12-23T13:00:00Z	3.907
2019-12-23T13:06:00Z	3.908
2019-12-23T13:12:00Z	3.904
2019-12-23T13:18:00Z	3.887
2019-12-23T13:24:00Z	3.901
2019-12-23T13:30:00Z	3.889
2019-12-23T13:36:00Z	3.909
2019-12-23T13:42:00Z	3.903
2019-12-23T13:48:00Z	3.918
2019-12-23T13:54:00Z	3.914
2019-12-23T14:00:00Z	3.94
2019-12-23T14:06:00Z	3.96
2019-12-23T14:12:00Z	3.941
2019-12-23T14:18:00Z	3.969
2019-12-23T14:24:00Z	3.975
2019-12-23T14:30:00Z	3.979
2019-12-23T14:36:00Z	3.994
2019-12-23T14:42:00Z	4.023
2019-12-23T14:48:00Z	4.058
2019-12-23T14:54:00Z	4.046
2019-12-23T15:00:00Z	4.058
2019-12-23T15:06:00Z	4.065
2019-12-23T15:12:00Z	4.076
2019-12-23T15:18:00Z	4.084
2019-12-23T15:24:00Z	4.107
2019-12-23T15:30:00Z	4.121
2019-12-23T15:36:00Z	4.135
2019-12-23T15:42:00Z	4.165
2019-12-23T15:48:00Z	4.163
2019-12-23T15:54:00Z	4.174
2019-12-23T16:00:00Z	4.184
2019-12-23T16:06:00Z	4.199
2019-12-23T16:12:00Z	4.198
2019-12-23T16:18:00Z	4.198
2019-12-23T16:24:00Z	4.217
2019-12-23T16:30:00Z	4.219
2019-12-23T16:36:00Z	4.246
2019-12-23T16:42:00Z	4.25
2019-12-23T16:48:00Z	4.257
2019-12-23T16:54:00Z	4.269
2019-12-23T17:00:00Z	4.276
2019-12-23T17:06:00Z	4.286
2019-12-23T17:12:00Z	4.291
2019-12-23T17:18:00Z	4.28
2019-12-23T17:24:00Z	4.286
2019-12-23T17:30:00Z	4.232
2019-12-23T17:36:00Z	4.282
2019-12-23T17:42:00Z	4.289
2019-12-23T17:48:00Z	4.289
2019-12-23T17:54:00Z	4.279
2019-12-23T18:00:00Z	4.275
2019-12-23T18:06:00Z	4.294
2019-12-23T18:12:00Z	4.297
2019-12-23T18:18:00Z	4.296
2019-12-23T18:24:00Z	4.309
2019-12-23T18:30:00Z	4.313
2019-12-23T18:36:00Z	4.32
2019-12-23T18:42:00Z	4.314
2019-12-23T18:48:00Z	4.323
2019-12-23T18:54:00Z	4.32
2019-12-23T19:00:00Z	4.328
2019-12-23T19:06:00Z	4.332
2019-12-23T19:12:00Z	4.33
2019-12-23T19:18:00Z	4.333
2019-12-23T19:24:00Z	4.342
2019-12-23T19:30:00Z	4.347
2019-12-23T19:36:00Z	4.351
2019-12-23T19:42:00Z	4.333
2019-12-23T19:48:00Z	4.363
2019-12-23T19:54:00Z	4.353
2019-12-23T20:00:00Z	4.358
2019-12-23T20:06:00Z	4.353
2019-12-23T20:12:00Z	4.347
2019-12-23T20:18:00Z	4.365
2019-12-23T20:24:00Z	4.357
2019-12-23T20:30:00Z	4.358
2019-12-23T20:36:00Z	4.347
2019-12-23T20:42:00Z	4.348
2019-12-23T20:48:00Z	4.362
2019-12-23T20:54:00Z	4.357
2019-12-23T21:00:00Z	4.299
2019-12-23T21:06:00Z	4.343
2019-12-23T21:12:00Z	4.342
2019-12-23T21:18:00Z	4.344
2019-12-23T21:24:00Z	4.341
2019-12-23T21:30:00Z	4.335
2019-12-23T21:36:00Z	4.33
2019-12-23T21:42:00Z	4.336
2019-12-23T21:48:00Z	4.333
2019-12-23T21:54:00Z	4.317
2019-12-23T22:00:00Z	4.316
2019-12-23T22:06:00Z	4.321
2019-12-23T22:12:00Z	4.311
2019-12-23T22:18:00Z	4.313
2019-12-23T22:24:00Z	4.282
2019-12-23T22:30:00Z	4.32
2019-12-23T22:36:00Z	4.282
2019-12-23T22:42:00Z	4.308
2019-12-23T22:48:00Z	4.333
2019-12-23T22:54:00Z	4.328
2019-12-23T23:00:00Z	4.328
2019-12-23T23:06:00Z	4.325
2019-12-23T23:12:00Z	4.33
2019-12-23T23:18:00Z	4.336
2019-12-23T23:24:00Z	4.323
2019-12-23T23:30:00Z	4.328
2019-12-23T23:36:00Z	4.31
2019-12-23T23:42:00Z	4.333
2019-12-23T23:48:00Z	4.262
2019-12-23T23:54:00Z	4.319
2019-12-24T00:00:00Z	4.325
2019-12-24T00:06:00Z	4.327
2019-12-24T00:12:00Z	4.303
2019-12-24T00:18:00Z	4.319
2019-12-24T00:24:00Z	4.337
2019-12-24T00:30:00Z	4.327
2019-12-24T00:36:00Z	4.332
2019-12-24T00:42:00Z	4.341
2019-12-24T00:48:00Z	4.347
2019-12-24T00:54:00Z	4.343
2019-12-24T01:00:00Z	4.349
2019-12-24T01:06:00Z	4.345
2019-12-24T01:12:00Z	4.347
2019-12-24T01:18:00Z	4.325
2019-12-24T01:24:00Z	4.31
2019-12-24T01:30:00Z	4.339
2019-12-24T01:36:00Z	4.281
2019-12-24T01:42:00Z	4.349
2019-12-24T01:48:00Z	4.323
2019-12-24T01:54:00Z	4.33
2019-12-24T02:00:00Z	4.29
2019-12-24T02:06:00Z	4.347
2019-12-24T02:12:00Z	4.357
2019-12-24T02:18:00Z	4.372
2019-12-24T02:24:00Z	4.292
2019-12-24T02:30:00Z	4.371
2019-12-24T02:36:00Z	4.345
2019-12-24T02:42:00Z	4.38
2019-12-24T02:48:00Z	4.371
2019-12-24T02:54:00Z	4.371
2019-12-24T03:00:00Z	4.384
2019-12-24T03:06:00Z	4.387
2019-12-24T03:12:00Z	4.398
2019-12-24T03:18:00Z	4.384
2019-12-24T03:24:00Z	4.36
2019-12-24T03:30:00Z	4.384
2019-12-24T03:36:00Z	4.382
2019-12-24T03:42:00Z	4.392
2019-12-24T03:48:00Z	4.38
2019-12-24T03:54:00Z	4.39
2019-12-24T04:00:00Z	4.353
2019-12-24T04:06:00Z	4.392
2019-12-24T04:12:00Z	4.399
2019-12-24T04:18:00Z	4.397
2019-12-24T04:24:00Z	4.387
2019-12-24T04:30:00Z	4.385
2019-12-24T04:36:00Z	4.381
2019-12-24T04:42:00Z	4.39
2019-12-24T04:48:00Z	4.365
2019-12-24T04:54:00Z	4.382
2019-12-24T05:00:00Z	4.386
2019-12-24T05:06:00Z	4.378
2019-12-24T05:12:00Z	4.369
2019-12-24T05:18:00Z	4.364
2019-12-24T05:24:00Z	4.348
2019-12-24T05:30:00Z	4.356
2019-12-24T05:36:00Z	4.352
2019-12-24T05:42:00Z	4.356
2019-12-24T05:48:00Z	4.352
2019-12-24T05:54:00Z	4.356
2019-12-24T06:00:00Z	4.289
2019-12-24T06:06:00Z	4.335
2019-12-24T06:12:00Z	4.323
2019-12-24T06:18:00Z	4.332
2019-12-24T06:24:00Z	4.324
2019-12-24T06:30:00Z	4.312
2019-12-24T06:36:00Z	4.292
2019-12-24T06:42:00Z	4.295
2019-12-24T06:48:00Z	4.285
2019-12-24T06:54:00Z	4.273
2019-12-24T07:00:00Z	4.264
2019-12-24T07:06:00Z	4.255
2019-12-24T07:12:00Z	4.233
2019-12-24T07:18:00Z	4.238
2019-12-24T07:24:00Z	4.236
2019-12-24T07:30:00Z	4.219
2019-12-24T07:36:00Z	4.207
2019-12-24T07:42:00Z	4.195
2019-12-24T07:48:00Z	4.189
2019-12-24T07:54:00Z	4.181
2019-12-24T08:00:00Z	4.192
2019-12-24T08:06:00Z	4.186
2019-12-24T08:12:00Z	4.18
2019-12-24T08:18:00Z	4.167
2019-12-24T08:24:00Z	4.161
2019-12-24T08:30:00Z	4.136
2019-12-24T08:36:00Z	4.149
2019-12-24T08:42:00Z	4.143
2019-12-24T08:48:00Z	4.139
2019-12-24T08:54:00Z	4.125
2019-12-24T09:00:00Z	4.119
2019-12-24T09:06:00Z	4.113
2019-12-24T09:12:00Z	4.091
2019-12-24T09:18:00Z	4.085
2019-12-24T09:24:00Z	4.092
2019-12-24T09:30:00Z	4.069
2019-12-24T09:36:00Z	4.065
2019-12-24T09:42:00Z	4.061
2019-12-24T09:48:00Z	4.066
2019-12-24T09:54:00Z	4.029
2019-12-24T10:00:00Z	4.05
2019-12-24T10:06:00Z	4.02
2019-12-24T10:12:00Z	4.058
2019-12-24T10:18:00Z	4.016
2019-12-24T10:24:00Z	4.023
2019-12-24T10:30:00Z	4.031
2019-12-24T10:36:00Z	4.024
2019-12-24T10:42:00Z	3.984
2019-12-24T10:48:00Z	3.991
2019-12-24T10:54:00Z	4.006
2019-12-24T11:00:00Z	3.958
2019-12-24T11:06:00Z	3.989
2019-12-24T11:12:00Z	4.014
2019-12-24T11:18:00Z	3.979
2019-12-24T11:24:00Z	3.996
2019-12-24T11:30:00Z	3.991
2019-12-24T11:36:00Z	4.003
2019-12-24T11:42:00Z	4.004
2019-12-24T11:48:00Z	4.001
2019-12-24T11:54:00Z	4.003
2019-12-24T12:00:00Z	3.988
2019-12-24T12:06:00Z	4.003
2019-12-24T12:12:00Z	3.993
2019-12-24T12:18:00Z	4.014
2019-12-24T12:24:00Z	3.998
2019-12-24T12:30:00Z	4.009
2019-12-24T12:36:00Z	4
2019-12-24T12:42:00Z	4.012
2019-12-24T12:48:00Z	4.011
2019-12-24T12:54:00Z	3.981
2019-12-24T13:00:00Z	3.992
2019-12-24T13:06:00Z	3.992
2019-12-24T13:12:00Z	4.011
2019-12-24T13:18:00Z	4.011
2019-12-24T13:24:00Z	4.036
2019-12-24T13:30:00Z	4.016
2019-12-24T13:36:00Z	4.036
2019-12-24T13:42:00Z	4.088
2019-12-24T13:48:00Z	3.965
2019-12-24T13:54:00Z	4.081
2019-12-24T14:00:00Z	4.062
2019-12-24T14:06:00Z	4.092
2019-12-24T14:12:00Z	4.095
2019-12-24T14:18:00Z	4.105
2019-12-24T14:24:00Z	4.109
2019-12-24T14:30:00Z	4.118
2019-12-24T14:36:00Z	4.119
2019-12-24T14:42:00Z	4.15
2019-12-24T14:48:00Z	4.163
2019-12-24T14:54:00Z	4.175
2019-12-24T15:00:00Z	4.186
2019-12-24T15:06:00Z	4.199
2019-12-24T15:12:00Z	4.211
2019-12-24T15:18:00Z	4.226
2019-12-24T15:24:00Z	4.241
2019-12-24T15:30:00Z	4.258
2019-12-24T15:36:00Z	4.279
2019-12-24T15:42:00Z	4.301
2019-12-24T15:48:00Z	4.306
2019-12-24T15:54:00Z	4.32
2019-12-24T16:00:00Z	4.332
2019-12-24T16:06:00Z	4.345
2019-12-24T16:12:00Z	4.364
2019-12-24T16:18:00Z	4.368
2019-12-24T16:24:00Z	4.336
2019-12-24T16:30:00Z	4.377
2019-12-24T16:36:00Z	4.392
2019-12-24T16:42:00Z	4.387
2019-12-24T16:48:00Z	4.399
2019-12-24T16:54:00Z	4.404
2019-12-24T17:00:00Z	4.422
2019-12-24T17:06:00Z	4.427
2019-12-24T17:12:00Z	4.433
2019-12-24T17:18:00Z	4.429
2019-12-24T17:24:00Z	4.424
2019-12-24T17:30:00Z	4.432
2019-12-24T17:36:00Z	4.421
2019-12-24T17:42:00Z	4.42
2019-12-24T17:48:00Z	4.422
2019-12-24T17:54:00Z	4.431
2019-12-24T18:00:00Z	4.441
2019-12-24T18:06:00Z	4.436
2019-12-24T18:12:00Z	4.441
2019-12-24T18:18:00Z	4.448
2019-12-24T18:24:00Z	4.446
2019-12-24T18:30:00Z	4.413
2019-12-24T18:36:00Z	4.462
2019-12-24T18:42:00Z	4.475
2019-12-24T18:48:00Z	4.478
2019-12-24T18:54:00Z	4.478
2019-12-24T19:00:00Z	4.485
2019-12-24T19:06:00Z	4.492
2019-12-24T19:12:00Z	4.498
2019-12-24T19:18:00Z	4.509
2019-12-24T19:24:00Z	4.505
2019-12-24T19:30:00Z	4.513
2019-12-24T19:36:00Z	4.513
2019-12-24T19:42:00Z	4.516
2019-12-24T19:48:00Z	4.518
2019-12-24T19:54:00Z	4.525
2019-12-24T20:00:00Z	4.52
2019-12-24T20:06:00Z	4.484
2019-12-24T20:12:00Z	4.529
2019-12-24T20:18:00Z	4.543
2019-12-24T20:24:00Z	4.545
2019-12-24T20:30:00Z	4.55
2019-12-24T20:36:00Z	4.55
2019-12-24T20:42:00Z	4.548
2019-12-24T20:48:00Z	4.547
2019-12-24T20:54:00Z	4.547
2019-12-24T21:00:00Z	4.551
2019-12-24T21:06:00Z	4.548
2019-12-24T21:12:00Z	4.556
2019-12-24T21:18:00Z	4.545
2019-12-24T21:24:00Z	4.551
2019-12-24T21:30:00Z	4.569
2019-12-24T21:36:00Z	4.547
2019-12-24T21:42:00Z	4.551
2019-12-24T21:48:00Z	4.553
2019-12-24T21:54:00Z	4.554
2019-12-24T22:00:00Z	4.557
2019-12-24T22:06:00Z	4.565
2019-12-24T22:12:00Z	4.552
2019-12-24T22:18:00Z	4.566
2019-12-24T22:24:00Z	4.569
2019-12-24T22:30:00Z	4.558
2019-12-24T22:36:00Z	4.549
2019-12-24T22:42:00Z	4.573
2019-12-24T22:48:00Z	4.559
2019-12-24T22:54:00Z	4.564
2019-12-24T23:00:00Z	4.551
2019-12-24T23:06:00Z	4.557
2019-12-24T23:12:00Z	4.551
2019-12-24T23:18:00Z	4.537
2019-12-24T23:24:00Z	4.548
2019-12-24T23:30:00Z	4.554
2019-12-24T23:36:00Z	4.536
2019-12-24T23:42:00Z	4.496
2019-12-24T23:48:00Z	4.547
2019-12-24T23:54:00Z	4.556
2019-12-25T00:00:00Z	4.564
2019-12-25T00:06:00Z	4.564
2019-12-25T00:12:00Z	4.565
2019-12-25T00:18:00Z	4.567
2019-12-25T00:24:00Z	4.572
2019-12-25T00:30:00Z	4.576
2019-12-25T00:36:00Z	4.585
2019-12-25T00:42:00Z	4.578
2019-12-25T00:48:00Z	4.584
2019-12-25T00:54:00Z	4.589
2019-12-25T01:00:00Z	4.581
2019-12-25T01:06:00Z	4.588
2019-12-25T01:12:00Z	4.574
2019-12-25T01:18:00Z	4.572
2019-12-25T01:24:00Z	4.564
2019-12-25T01:30:00Z	4.565
2019-12-25T01:36:00Z	4.558
2019-12-25T01:42:00Z	4.559
2019-12-25T01:48:00Z	4.56
2019-12-25T01:54:00Z	4.553
2019-12-25T02:00:00Z	4.552
2019-12-25T02:06:00Z	4.553
2019-12-25T02:12:00Z	4.542
2019-12-25T02:18:00Z	4.541
2019-12-25T02:24:00Z	4.547
2019-12-25T02:30:00Z	4.534
2019-12-25T02:36:00Z	4.545
2019-12-25T02:42:00Z	4.55
2019-12-25T02:48:00Z	4.527
2019-12-25T02:54:00Z	4.534
2019-12-25T03:00:00Z	4.519
2019-12-25T03:06:00Z	4.517
2019-12-25T03:12:00Z	4.512
2019-12-25T03:18:00Z	4.483
2019-12-25T03:24:00Z	4.513
2019-12-25T03:30:00Z	4.5
2019-12-25T03:36:00Z	4.507
2019-12-25T03:42:00Z	4.504
2019-12-25T03:48:00Z	4.496
2019-12-25T03:54:00Z	4.494
2019-12-25T04:00:00Z	4.491
2019-12-25T04:06:00Z	4.489
2019-12-25T04:12:00Z	4.487
2019-12-25T04:18:00Z	4.491
2019-12-25T04:24:00Z	4.489
2019-12-25T04:30:00Z	4.489
2019-12-25T04:36:00Z	4.488
2019-12-25T04:42:00Z	4.51
2019-12-25T04:48:00Z	4.499
2019-12-25T04:54:00Z	4.501
2019-12-25T05:00:00Z	4.501
2019-12-25T05:06:00Z	4.503
2019-12-25T05:12:00Z	4.505
2019-12-25T05:18:00Z	4.5
2019-12-25T05:24:00Z	4.506
2019-12-25T05:30:00Z	4.504
2019-12-25T05:36:00Z	4.505
2019-12-25T05:42:00Z	4.493
2019-12-25T05:48:00Z	4.495
2019-12-25T05:54:00Z	4.492
2019-12-25T06:00:00Z	4.487
2019-12-25T06:06:00Z	4.477
2019-12-25T06:12:00Z	4.473
2019-12-25T06:18:00Z	4.476
2019-12-25T06:24:00Z	4.476
2019-12-25T06:30:00Z	4.466
2019-12-25T06:36:00Z	4.455
2019-12-25T06:42:00Z	4.445
2019-12-25T06:48:00Z	4.442
2019-12-25T06:54:00Z	4.434
2019-12-25T07:00:00Z	4.422
2019-12-25T07:06:00Z	4.421
2019-12-25T07:12:00Z	4.397
2019-12-25T07:18:00Z	4.384
2019-12-25T07:24:00Z	4.376
2019-12-25T07:30:00Z	4.366
2019-12-25T07:36:00Z	4.357
2019-12-25T07:42:00Z	4.347
2019-12-25T07:48:00Z	4.339
2019-12-25T07:54:00Z	4.325
2019-12-25T08:00:00Z	4.316
2019-12-25T08:06:00Z	4.304
2019-12-25T08:12:00Z	4.299
2019-12-25T08:18:00Z	4.287
2019-12-25T08:24:00Z	4.275
2019-12-25T08:30:00Z	4.274
2019-12-25T08:36:00Z	4.264
2019-12-25T08:42:00Z	4.259
2019-12-25T08:48:00Z	4.265
2019-12-25T08:54:00Z	4.26
2019-12-25T09:00:00Z	4.232
2019-12-25T09:06:00Z	4.232
2019-12-25T09:12:00Z	4.224
2019-12-25T09:18:00Z	4.235
2019-12-25T09:24:00Z	4.162
2019-12-25T09:30:00Z	4.193
2019-12-25T09:36:00Z	4.207
2019-12-25T09:42:00Z	4.152
2019-12-25T09:48:00Z	4.183
2019-12-25T09:54:00Z	4.173
2019-12-25T10:00:00Z	4.187
2019-12-25T10:06:00Z	4.159
2019-12-25T10:12:00Z	4.158
2019-12-25T10:18:00Z	4.168
2019-12-25T10:24:00Z	4.154
2019-12-25T10:30:00Z	4.108
2019-12-25T10:36:00Z	4.147
2019-12-25T10:42:00Z	4.123
2019-12-25T10:48:00Z	4.108
2019-12-25T10:54:00Z	4.104
2019-12-25T11:00:00Z	4.108
2019-12-25T11:06:00Z	4.121
2019-12-25T11:12:00Z	4.12
2019-12-25T11:18:00Z	4.105
2019-12-25T11:24:00Z	4.103
2019-12-25T11:30:00Z	4.095
2019-12-25T11:36:00Z	4.088
2019-12-25T11:42:00Z	4.085
2019-12-25T11:48:00Z	4.067
2019-12-25T11:54:00Z	4.082
2019-12-25T12:00:00Z	4.078
2019-12-25T12:06:00Z	4.075
2019-12-25T12:12:00Z	4.053
2019-12-25T12:18:00Z	4.059
2019-12-25T12:24:00Z	4.017
2019-12-25T12:30:00Z	4.025
2019-12-25T12:36:00Z	4.015
2019-12-25T12:42:00Z	4.024
2019-12-25T12:48:00Z	4.014
2019-12-25T12:54:00Z	4.008
2019-12-25T13:00:00Z	4.018
2019-12-25T13:06:00Z	4.016
2019-12-25T13:12:00Z	4.019
2019-12-25T13:18:00Z	4.021
2019-12-25T13:24:00Z	4.024
2019-12-25T13:30:00Z	4.017
2019-12-25T13:36:00Z	4.017
2019-12-25T13:42:00Z	4.03
2019-12-25T13:48:00Z	4.004
2019-12-25T13:54:00Z	3.988
2019-12-25T14:00:00Z	4.044
2019-12-25T14:06:00Z	4.026
2019-12-25T14:12:00Z	4.025
2019-12-25T14:18:00Z	4.008
2019-12-25T14:24:00Z	4.045
2019-12-25T14:30:00Z	4.054
2019-12-25T14:36:00Z	4.045
2019-12-25T14:42:00Z	4.059
2019-12-25T14:48:00Z	4.067
2019-12-25T14:54:00Z	4.062
2019-12-25T15:00:00Z	4.07
2019-12-25T15:06:00Z	4.069
2019-12-25T15:12:00Z	4.095
2019-12-25T15:18:00Z	4.116
2019-12-25T15:24:00Z	4.111
2019-12-25T15:30:00Z	4.144
2019-12-25T15:36:00Z	4.154
2019-12-25T15:42:00Z	4.144
2019-12-25T15:48:00Z	4.167
2019-12-25T15:54:00Z	4.158
2019-12-25T16:00:00Z	4.173
2019-12-25T16:06:00Z	4.164
2019-12-25T16:12:00Z	4.185
2019-12-25T16:18:00Z	4.227
2019-12-25T16:24:00Z	4.226
2019-12-25T16:30:00Z	4.243
2019-12-25T16:36:00Z	4.252
2019-12-25T16:42:00Z	4.265
2019-12-25T16:48:00Z	4.279
2019-12-25T16:54:00Z	4.227
2019-12-25T17:00:00Z	4.264
2019-12-25T17:06:00Z	4.315
2019-12-25T17:12:00Z	4.336
2019-12-25T17:18:00Z	4.304
2019-12-25T17:24:00Z	4.3
2019-12-25T17:30:00Z	4.327
2019-12-25T17:36:00Z	4.323
2019-12-25T17:42:00Z	4.356
2019-12-25T17:48:00Z	4.359
2019-12-25T17:54:00Z	4.362
2019-12-25T18:00:00Z	4.379
2019-12-25T18:06:00Z	4.379
2019-12-25T18:12:00Z	4.381
2019-12-25T18:18:00Z	4.379
2019-12-25T18:24:00Z	4.386
2019-12-25T18:30:00Z	4.387
2019-12-25T18:36:00Z	4.398
2019-12-25T18:42:00Z	4.401
2019-12-25T18:48:00Z	4.409
2019-12-25T18:54:00Z	4.394
2019-12-25T19:00:00Z	4.408
2019-12-25T19:06:00Z	4.415
2019-12-25T19:12:00Z	4.414
2019-12-25T19:18:00Z	4.415
2019-12-25T19:24:00Z	4.43
2019-12-25T19:30:00Z	4.439
2019-12-25T19:36:00Z	4.45
2019-12-25T19:42:00Z	4.445
2019-12-25T19:48:00Z	4.453
2019-12-25T19:54:00Z	4.46
2019-12-25T20:00:00Z	4.476
2019-12-25T20:06:00Z	4.477
2019-12-25T20:12:00Z	4.486
2019-12-25T20:18:00Z	4.473
2019-12-25T20:24:00Z	4.487
2019-12-25T20:30:00Z	4.503
2019-12-25T20:36:00Z	4.506
2019-12-25T20:42:00Z	4.505
2019-12-25T20:48:00Z	4.512
2019-12-25T20:54:00Z	4.512
2019-12-25T21:00:00Z	4.521
2019-12-25T21:06:00Z	4.52
2019-12-25T21:12:00Z	4.523
2019-12-25T21:18:00Z	4.524
2019-12-25T21:24:00Z	4.514
2019-12-25T21:30:00Z	4.517
2019-12-25T21:36:00Z	4.518
2019-12-25T21:42:00Z	4.512
2019-12-25T21:48:00Z	4.524
2019-12-25T21:54:00Z	4.518
2019-12-25T22:00:00Z	4.488
2019-12-25T22:06:00Z	4.508
2019-12-25T22:12:00Z	4.515
2019-12-25T22:18:00Z	4.513
2019-12-25T22:24:00Z	4.516
2019-12-25T22:30:00Z	4.52
2019-12-25T22:36:00Z	4.506
2019-12-25T22:42:00Z	4.518
2019-12-25T22:48:00Z	4.507
2019-12-25T22:54:00Z	4.501
2019-12-25T23:00:00Z	4.521
2019-12-25T23:06:00Z	4.519
2019-12-25T23:12:00Z	4.527
2019-12-25T23:18:00Z	4.534
2019-12-25T23:24:00Z	4.531
2019-12-25T23:30:00Z	4.524
2019-12-25T23:36:00Z	4.517
2019-12-25T23:42:00Z	4.546
2019-12-25T23:48:00Z	4.498
2019-12-25T23:54:00Z	4.542
2019-12-26T00:00:00Z	4.539
2019-12-26T00:06:00Z	4.533
2019-12-26T00:12:00Z	4.52
2019-12-26T00:18:00Z	4.534
2019-12-26T00:24:00Z	4.524
2019-12-26T00:30:00Z	4.547
2019-12-26T00:36:00Z	4.528
2019-12-26T00:42:00Z	4.535
2019-12-26T00:48:00Z	4.53
2019-12-26T00:54:00Z	4.546
2019-12-26T01:00:00Z	4.522
2019-12-26T01:06:00Z	4.525
2019-12-26T01:12:00Z	4.549
2019-12-26T01:18:00Z	4.536
2019-12-26T01:24:00Z	4.54
2019-12-26T01:30:00Z	4.546
2019-12-26T01:36:00Z	4.473
2019-12-26T01:42:00Z	4.531
2019-12-26T01:48:00Z	4.542
2019-12-26T01:54:00Z	4.545
2019-12-26T02:00:00Z	4.537
2019-12-26T02:06:00Z	4.535
2019-12-26T02:12:00Z	4.536
2019-12-26T02:18:00Z	4.537
2019-12-26T02:24:00Z	4.534
2019-12-26T02:30:00Z	4.549
2019-12-26T02:36:00Z	4.53
2019-12-26T02:42:00Z	4.55
2019-12-26T02:48:00Z	4.547
2019-12-26T02:54:00Z	4.556
2019-12-26T03:00:00Z	4.542
2019-12-26T03:06:00Z	4.535
2019-12-26T03:12:00Z	4.542
2019-12-26T03:18:00Z	4.548
2019-12-26T03:24:00Z	4.533
2019-12-26T03:30:00Z	4.526
2019-12-26T03:36:00Z	4.543
2019-12-26T03:42:00Z	4.533
2019-12-26T03:48:00Z	4.53
2019-12-26T03:54:00Z	4.474
2019-12-26T04:00:00Z	4.535
2019-12-26T04:06:00Z	4.53
2019-12-26T04:12:00Z	4.536
2019-12-26T04:18:00Z	4.515
2019-12-26T04:24:00Z	4.533
2019-12-26T04:30:00Z	4.51
2019-12-26T04:36:00Z	4.516
2019-12-26T04:42:00Z	4.523
2019-12-26T04:48:00Z	4.51
2019-12-26T04:54:00Z	4.504
2019-12-26T05:00:00Z	4.511
2019-12-26T05:06:00Z	4.49
2019-12-26T05:12:00Z	4.499
2019-12-26T05:18:00Z	4.497
2019-12-26T05:24:00Z	4.478
2019-12-26T05:30:00Z	4.487
2019-12-26T05:36:00Z	4.476
2019-12-26T05:42:00Z	4.479
2019-12-26T05:48:00Z	4.475
2019-12-26T05:54:00Z	4.447
2019-12-26T06:00:00Z	4.456
2019-12-26T06:06:00Z	4.448
2019-12-26T06:12:00Z	4.44
2019-12-26T06:18:00Z	4.425
2019-12-26T06:24:00Z	4.425
2019-12-26T06:30:00Z	4.419
2019-12-26T06:36:00Z	4.413
2019-12-26T06:42:00Z	4.4
2019-12-26T06:48:00Z	4.395
2019-12-26T06:54:00Z	4.392
2019-12-26T07:00:00Z	4.379
2019-12-26T07:06:00Z	4.368
2019-12-26T07:12:00Z	4.364
2019-12-26T07:18:00Z	4.36
2019-12-26T07:24:00Z	4.353
2019-12-26T07:30:00Z	4.338
2019-12-26T07:36:00Z	4.335
2019-12-26T07:42:00Z	4.325
2019-12-26T07:48:00Z	4.32
2019-12-26T07:54:00Z	4.31
2019-12-26T08:00:00Z	4.299
2019-12-26T08:06:00Z	4.293
2019-12-26T08:12:00Z	4.282
2019-12-26T08:18:00Z	4.276
2019-12-26T08:24:00Z	4.282
2019-12-26T08:30:00Z	4.279
2019-12-26T08:36:00Z	4.218
2019-12-26T08:42:00Z	4.229
2019-12-26T08:48:00Z	4.229
2019-12-26T08:54:00Z	4.168
2019-12-26T09:00:00Z	4.225
2019-12-26T09:06:00Z	4.235
2019-12-26T09:12:00Z	4.182
2019-12-26T09:18:00Z	4.223
2019-12-26T09:24:00Z	4.212
2019-12-26T09:30:00Z	4.21
2019-12-26T09:36:00Z	4.197
2019-12-26T09:42:00Z	4.181
2019-12-26T09:48:00Z	4.194
2019-12-26T09:54:00Z	4.178
2019-12-26T10:00:00Z	4.171
2019-12-26T10:06:00Z	4.158
2019-12-26T10:12:00Z	4.152
2019-12-26T10:18:00Z	4.152
2019-12-26T10:24:00Z	4.14
2019-12-26T10:30:00Z	4.131
2019-12-26T10:36:00Z	4.137
2019-12-26T10:42:00Z	4.128
2019-12-26T10:48:00Z	4.106
2019-12-26T10:54:00Z	4.096
2019-12-26T11:00:00Z	4.093
2019-12-26T11:06:00Z	4.076
2019-12-26T11:12:00Z	4.061
2019-12-26T11:18:00Z	4.065
2019-12-26T11:24:00Z	4.056
2019-12-26T11:30:00Z	4.049
2019-12-26T11:36:00Z	4.047
2019-12-26T11:42:00Z	4.037
2019-12-26T11:48:00Z	4.027
2019-12-26T11:54:00Z	4.026
2019-12-26T12:00:00Z	4.03
2019-12-26T12:06:00Z	4.009
2019-12-26T12:12:00Z	4.012
2019-12-26T12:18:00Z	4
2019-12-26T12:24:00Z	4.001
2019-12-26T12:30:00Z	3.992
2019-12-26T12:36:00Z	3.995
2019-12-26T12:42:00Z	3.986
2019-12-26T12:48:00Z	3.985
2019-12-26T12:54:00Z	3.991
2019-12-26T13:00:00Z	3.991
2019-12-26T13:06:00Z	3.985
2019-12-26T13:12:00Z	3.986
2019-12-26T13:18:00Z	3.987
2019-12-26T13:24:00Z	3.992
2019-12-26T13:30:00Z	3.994
2019-12-26T13:36:00Z	3.996
2019-12-26T13:42:00Z	3.99
2019-12-26T13:48:00Z	3.988
2019-12-26T13:54:00Z	3.994
2019-12-26T14:00:00Z	3.988
2019-12-26T14:06:00Z	4.002
2019-12-26T14:12:00Z	3.998
2019-12-26T14:18:00Z	3.953
2019-12-26T14:24:00Z	3.988
2019-12-26T14:30:00Z	3.986
2019-12-26T14:36:00Z	3.981
2019-12-26T14:42:00Z	3.984
2019-12-26T14:48:00Z	3.987
2019-12-26T14:54:00Z	3.978
2019-12-26T15:00:00Z	3.999
2019-12-26T15:06:00Z	4.014
2019-12-26T15:12:00Z	3.986
2019-12-26T15:18:00Z	3.986
2019-12-26T15:24:00Z	4.001
2019-12-26T15:30:00Z	4.02
2019-12-26T15:36:00Z	4.039
2019-12-26T15:42:00Z	4.038
2019-12-26T15:48:00Z	4.041
2019-12-26T15:54:00Z	4.045
2019-12-26T16:00:00Z	4.065
2019-12-26T16:06:00Z	4.066
2019-12-26T16:12:00Z	4.081
2019-12-26T16:18:00Z	4.071
2019-12-26T16:24:00Z	4.101
2019-12-26T16:30:00Z	4.124
2019-12-26T16:36:00Z	4.087
2019-12-26T16:42:00Z	4.124
2019-12-26T16:48:00Z	4.15
2019-12-26T16:54:00Z	4.168
2019-12-26T17:00:00Z	4.19
2019-12-26T17:06:00Z	4.194
2019-12-26T17:12:00Z	4.201
2019-12-26T17:18:00Z	4.21
2019-12-26T17:24:00Z	4.23
2019-12-26T17:30:00Z	4.228
2019-12-26T17:36:00Z	4.252
2019-12-26T17:42:00Z	4.247
2019-12-26T17:48:00Z	4.236
2019-12-26T17:54:00Z	4.266
2019-12-26T18:00:00Z	4.278
2019-12-26T18:06:00Z	4.287
2019-12-26T18:12:00Z	4.293
2019-12-26T18:18:00Z	4.298
2019-12-26T18:24:00Z	4.314
2019-12-26T18:30:00Z	4.313
2019-12-26T18:36:00Z	4.325
2019-12-26T18:42:00Z	4.342
2019-12-26T18:48:00Z	4.347
2019-12-26T18:54:00Z	4.362
2019-12-26T19:00:00Z	4.372
2019-12-26T19:06:00Z	4.376
2019-12-26T19:12:00Z	4.397
2019-12-26T19:18:00Z	4.379
2019-12-26T19:24:00Z	4.398
2019-12-26T19:30:00Z	4.401
2019-12-26T19:36:00Z	4.409
2019-12-26T19:42:00Z	4.408
2019-12-26T19:48:00Z	4.415
2019-12-26T19:54:00Z	4.427
2019-12-26T20:00:00Z	4.439
2019-12-26T20:06:00Z	4.438
2019-12-26T20:12:00Z	4.438
2019-12-26T20:18:00Z	4.44
2019-12-26T20:24:00Z	4.449
2019-12-26T20:30:00Z	4.451
2019-12-26T20:36:00Z	4.461
2019-12-26T20:42:00Z	4.473
2019-12-26T20:48:00Z	4.476
2019-12-26T20:54:00Z	4.475
2019-12-26T21:00:00Z	4.485
2019-12-26T21:06:00Z	4.485
2019-12-26T21:12:00Z	4.492
2019-12-26T21:18:00Z	4.497
2019-12-26T21:24:00Z	4.501
2019-12-26T21:30:00Z	4.504
2019-12-26T21:36:00Z	4.505
2019-12-26T21:42:00Z	4.51
2019-12-26T21:48:00Z	4.509
2019-12-26T21:54:00Z	4.516
2019-12-26T22:00:00Z	4.508
2019-12-26T22:06:00Z	4.518
2019-12-26T22:12:00Z	4.512
2019-12-26T22:18:00Z	4.529
2019-12-26T22:24:00Z	4.529
2019-12-26T22:30:00Z	4.534
2019-12-26T22:36:00Z	4.512
2019-12-26T22:42:00Z	4.546
2019-12-26T22:48:00Z	4.523
2019-12-26T22:54:00Z	4.478
2019-12-26T23:00:00Z	4.515
2019-12-26T23:06:00Z	4.531
2019-12-26T23:12:00Z	4.528
2019-12-26T23:18:00Z	4.524
2019-12-26T23:24:00Z	4.507
2019-12-26T23:30:00Z	4.522
2019-12-26T23:36:00Z	4.516
2019-12-26T23:42:00Z	4.521
2019-12-26T23:48:00Z	4.524
2019-12-26T23:54:00Z	4.52
2019-12-27T00:00:00Z	4.514
2019-12-27T00:06:00Z	4.516
2019-12-27T00:12:00Z	4.52
2019-12-27T00:18:00Z	4.528
2019-12-27T00:24:00Z	4.513
2019-12-27T00:30:00Z	4.516
2019-12-27T00:36:00Z	4.519
2019-12-27T00:42:00Z	4.522
2019-12-27T00:48:00Z	4.516
2019-12-27T00:54:00Z	4.517
2019-12-27T01:00:00Z	4.521
2019-12-27T01:06:00Z	4.529
2019-12-27T01:12:00Z	4.529
2019-12-27T01:18:00Z	4.525
2019-12-27T01:24:00Z	4.532
2019-12-27T01:30:00Z	4.531
2019-12-27T01:36:00Z	4.536
2019-12-27T01:42:00Z	4.542
2019-12-27T01:48:00Z	4.537
2019-12-27T01:54:00Z	4.544
2019-12-27T02:00:00Z	4.551
2019-12-27T02:06:00Z	4.551
2019-12-27T02:12:00Z	4.559
2019-12-27T02:18:00Z	4.567
2019-12-27T02:24:00Z	4.573
2019-12-27T02:30:00Z	4.575
2019-12-27T02:36:00Z	4.574
2019-12-27T02:42:00Z	4.583
2019-12-27T02:48:00Z	4.586
2019-12-27T02:54:00Z	4.582
2019-12-27T03:00:00Z	4.588
2019-12-27T03:06:00Z	4.595
2019-12-27T03:12:00Z	4.594
2019-12-27T03:18:00Z	4.595
2019-12-27T03:24:00Z	4.59
2019-12-27T03:30:00Z	4.592
2019-12-27T03:36:00Z	4.591
2019-12-27T03:42:00Z	4.586
2019-12-27T03:48:00Z	4.577
2019-12-27T03:54:00Z	4.593
2019-12-27T04:00:00Z	4.585
2019-12-27T04:06:00Z	4.602
2019-12-27T04:12:00Z	4.521
2019-12-27T04:18:00Z	4.577
2019-12-27T04:24:00Z	4.568
2019-12-27T04:30:00Z	4.586
2019-12-27T04:36:00Z	4.543
2019-12-27T04:42:00Z	4.583
2019-12-27T04:48:00Z	4.582
2019-12-27T04:54:00Z	4.583
2019-12-27T05:00:00Z	4.587
2019-12-27T05:06:00Z	4.585
2019-12-27T05:12:00Z	4.587
2019-12-27T05:18:00Z	4.597
2019-12-27T05:24:00Z	4.599
2019-12-27T05:30:00Z	4.598
2019-12-27T05:36:00Z	4.606
2019-12-27T05:42:00Z	4.602
2019-12-27T05:48:00Z	4.604
2019-12-27T05:54:00Z	4.599
2019-12-27T06:00:00Z	4.596
2019-12-27T06:06:00Z	4.597
2019-12-27T06:12:00Z	4.598
2019-12-27T06:18:00Z	4.592
2019-12-27T06:24:00Z	4.588
2019-12-27T06:30:00Z	4.586
2019-12-27T06:36:00Z	4.583
2019-12-27T06:42:00Z	4.569
2019-12-27T06:48:00Z	4.567
2019-12-27T06:54:00Z	4.56
2019-12-27T07:00:00Z	4.552
2019-12-27T07:06:00Z	4.541
2019-12-27T07:12:00Z	4.534
2019-12-27T07:18:00Z	4.526
2019-12-27T07:24:00Z	4.517
2019-12-27T07:30:00Z	4.513
2019-12-27T07:36:00Z	4.504
2019-12-27T07:42:00Z	4.492
2019-12-27T07:48:00Z	4.481
2019-12-27T07:54:00Z	4.47
2019-12-27T08:00:00Z	4.462
2019-12-27T08:06:00Z	4.459
2019-12-27T08:12:00Z	4.453
2019-12-27T08:18:00Z	4.443
2019-12-27T08:24:00Z	4.432
2019-12-27T08:30:00Z	4.426
2019-12-27T08:36:00Z	4.431
2019-12-27T08:42:00Z	4.407
2019-12-27T08:48:00Z	4.371
2019-12-27T08:54:00Z	4.396
2019-12-27T09:00:00Z	4.393
2019-12-27T09:06:00Z	4.385
2019-12-27T09:12:00Z	4.363
2019-12-27T09:18:00Z	4.371
2019-12-27T09:24:00Z	4.358
2019-12-27T09:30:00Z	4.344
2019-12-27T09:36:00Z	4.343
2019-12-27T09:42:00Z	4.335
2019-12-27T09:48:00Z	4.316
2019-12-27T09:54:00Z	4.321
2019-12-27T10:00:00Z	4.304
2019-12-27T10:06:00Z	4.263
2019-12-27T10:12:00Z	4.234
2019-12-27T10:18:00Z	4.294
2019-12-27T10:24:00Z	4.252
2019-12-27T10:30:00Z	4.254
2019-12-27T10:36:00Z	4.241
2019-12-27T10:42:00Z	4.249
2019-12-27T10:48:00Z	4.238
2019-12-27T10:54:00Z	4.242
2019-12-27T11:00:00Z	4.212
2019-12-27T11:06:00Z	4.229
2019-12-27T11:12:00Z	4.175
2019-12-27T11:18:00Z	4.214
2019-12-27T11:24:00Z	4.191
2019-12-27T11:30:00Z	4.201
2019-12-27T11:36:00Z	4.174
2019-12-27T11:42:00Z	4.162
2019-12-27T11:48:00Z	4.186
2019-12-27T11:54:00Z	4.183
2019-12-27T12:00:00Z	4.185
2019-12-27T12:06:00Z	4.169
2019-12-27T12:12:00Z	4.144
2019-12-27T12:18:00Z	4.16
2019-12-27T12:24:00Z	4.155
2019-12-27T12:30:00Z	4.142
2019-12-27T12:36:00Z	4.157
2019-12-27T12:42:00Z	4.158
2019-12-27T12:48:00Z	4.147
2019-12-27T12:54:00Z	4.12
2019-12-27T13:00:00Z	4.118
2019-12-27T13:06:00Z	4.129
2019-12-27T13:12:00Z	4.118
2019-12-27T13:18:00Z	4.119
2019-12-27T13:24:00Z	4.118
2019-12-27T13:30:00Z	4.088
2019-12-27T13:36:00Z	4.096
2019-12-27T13:42:00Z	4.039
2019-12-27T13:48:00Z	4.105
2019-12-27T13:54:00Z	4.106
2019-12-27T14:00:00Z	4.047
2019-12-27T14:06:00Z	4.094
2019-12-27T14:12:00Z	4.106
2019-12-27T14:18:00Z	4.096
2019-12-27T14:24:00Z	4.086
2019-12-27T14:30:00Z	4.09
2019-12-27T14:36:00Z	4.09
2019-12-27T14:42:00Z	4.086
2019-12-27T14:48:00Z	4.095
2019-12-27T14:54:00Z	4.09
2019-12-27T15:00:00Z	4.087
2019-12-27T15:06:00Z	4.097
2019-12-27T15:12:00Z	4.088
2019-12-27T15:18:00Z	4.079
2019-12-27T15:24:00Z	4.099
2019-12-27T15:30:00Z	4.115
2019-12-27T15:36:00Z	4.081
2019-12-27T15:42:00Z	4.095
2019-12-27T15:48:00Z	4.096
2019-12-27T15:54:00Z	4.098
2019-12-27T16:00:00Z	4.057
2019-12-27T16:06:00Z	4.134
2019-12-27T16:12:00Z	4.022
2019-12-27T16:18:00Z	4.121
2019-12-27T16:24:00Z	4.136
2019-12-27T16:30:00Z	4.154
2019-12-27T16:36:00Z	4.161
2019-12-27T16:42:00Z	4.164
2019-12-27T16:48:00Z	4.17
2019-12-27T16:54:00Z	4.192
2019-12-27T17:00:00Z	4.193
2019-12-27T17:06:00Z	4.208
2019-12-27T17:12:00Z	4.229
2019-12-27T17:18:00Z	4.249
2019-12-27T17:24:00Z	4.251
2019-12-27T17:30:00Z	4.263
2019-12-27T17:36:00Z	4.251
2019-12-27T17:42:00Z	4.296
2019-12-27T17:48:00Z	4.302
2019-12-27T17:54:00Z	4.296
2019-12-27T18:00:00Z	4.325
2019-12-27T18:06:00Z	4.31
2019-12-27T18:12:00Z	4.345
2019-12-27T18:18:00Z	4.35
2019-12-27T18:24:00Z	4.364
2019-12-27T18:30:00Z	4.367
2019-12-27T18:36:00Z	4.375
2019-12-27T18:42:00Z	4.379
2019-12-27T18:48:00Z	4.392
2019-12-27T18:54:00Z	4.403
2019-12-27T19:00:00Z	4.413
2019-12-27T19:06:00Z	4.418
2019-12-27T19:12:00Z	4.432
2019-12-27T19:18:00Z	4.432
2019-12-27T19:24:00Z	4.437
2019-12-27T19:30:00Z	4.434
2019-12-27T19:36:00Z	4.433
2019-12-27T19:42:00Z	4.438
2019-12-27T19:48:00Z	4.443
2019-12-27T19:54:00Z	4.437
2019-12-27T20:00:00Z	4.446
2019-12-27T20:06:00Z	4.441
2019-12-27T20:12:00Z	4.448
2019-12-27T20:18:00Z	4.447
2019-12-27T20:24:00Z	4.445
2019-12-27T20:30:00Z	4.451
2019-12-27T20:36:00Z	4.449
2019-12-27T20:42:00Z	4.458
2019-12-27T20:48:00Z	4.468
2019-12-27T20:54:00Z	4.475
2019-12-27T21:00:00Z	4.476
2019-12-27T21:06:00Z	4.485
2019-12-27T21:12:00Z	4.491
2019-12-27T21:18:00Z	4.506
2019-12-27T21:24:00Z	4.515
2019-12-27T21:30:00Z	4.521
2019-12-27T21:36:00Z	4.523
2019-12-27T21:42:00Z	4.534
2019-12-27T21:48:00Z	4.54
2019-12-27T21:54:00Z	4.548
2019-12-27T22:00:00Z	4.552
2019-12-27T22:06:00Z	4.554
2019-12-27T22:12:00Z	4.569
2019-12-27T22:18:00Z	4.571
2019-12-27T22:24:00Z	4.572
2019-12-27T22:30:00Z	4.574
2019-12-27T22:36:00Z	4.584
2019-12-27T22:42:00Z	4.59
2019-12-27T22:48:00Z	4.595
2019-12-27T22:54:00Z	4.596
2019-12-27T23:00:00Z	4.603
2019-12-27T23:06:00Z	4.604
2019-12-27T23:12:00Z	4.606
2019-12-27T23:18:00Z	4.609
2019-12-27T23:24:00Z	4.611
2019-12-27T23:30:00Z	4.612
2019-12-27T23:36:00Z	4.613
2019-12-27T23:42:00Z	4.616
2019-12-27T23:48:00Z	4.613
2019-12-27T23:54:00Z	4.612
2019-12-28T00:00:00Z	4.607
2019-12-28T00:06:00Z	4.602
2019-12-28T00:12:00Z	4.603
2019-12-28T00:18:00Z	4.599
2019-12-28T00:24:00Z	4.605
2019-12-28T00:30:00Z	4.608
2019-12-28T00:36:00Z	4.607
2019-12-28T00:42:00Z	4.601
2019-12-28T00:48:00Z	4.603
2019-12-28T00:54:00Z	4.607
2019-12-28T01:00:00Z	4.61
2019-12-28T01:06:00Z	4.616
2019-12-28T01:12:00Z	4.617
2019-12-28T01:18:00Z	4.622
2019-12-28T01:24:00Z	4.623
2019-12-28T01:30:00Z	4.625
2019-12-28T01:36:00Z	4.629
2019-12-28T01:42:00Z	4.632
2019-12-28T01:48:00Z	4.638
2019-12-28T01:54:00Z	4.643
2019-12-28T02:00:00Z	4.649
2019-12-28T02:06:00Z	4.654
2019-12-28T02:12:00Z	4.655
2019-12-28T02:18:00Z	4.658
2019-12-28T02:24:00Z	4.664
2019-12-28T02:30:00Z	4.665
2019-12-28T02:36:00Z	4.662
2019-12-28T02:42:00Z	4.662
2019-12-28T02:48:00Z	4.665
2019-12-28T02:54:00Z	4.666
2019-12-28T03:00:00Z	4.662
2019-12-28T03:06:00Z	4.659
2019-12-28T03:12:00Z	4.658
2019-12-28T03:18:00Z	4.655
2019-12-28T03:24:00Z	4.654
2019-12-28T03:30:00Z	4.651
2019-12-28T03:36:00Z	4.65
2019-12-28T03:42:00Z	4.646
2019-12-28T03:48:00Z	4.643
2019-12-28T03:54:00Z	4.641
2019-12-28T04:00:00Z	4.638
2019-12-28T04:06:00Z	4.636
2019-12-28T04:12:00Z	4.633
2019-12-28T04:18:00Z	4.633
2019-12-28T04:24:00Z	4.63
2019-12-28T04:30:00Z	4.625
2019-12-28T04:36:00Z	4.622
2019-12-28T04:42:00Z	4.619
2019-12-28T04:48:00Z	4.615
2019-12-28T04:54:00Z	4.617
2019-12-28T05:00:00Z	4.619
2019-12-28T05:06:00Z	4.62
2019-12-28T05:12:00Z	4.616
2019-12-28T05:18:00Z	4.614
2019-12-28T05:24:00Z	4.61
2019-12-28T05:30:00Z	4.609
2019-12-28T05:36:00Z	4.61
2019-12-28T05:42:00Z	4.61
2019-12-28T05:48:00Z	4.61
2019-12-28T05:54:00Z	4.61
2019-12-28T06:00:00Z	4.61
2019-12-28T06:06:00Z	4.614
2019-12-28T06:12:00Z	4.621
2019-12-28T06:18:00Z	4.626
2019-12-28T06:24:00Z	4.627
2019-12-28T06:30:00Z	4.629
2019-12-28T06:36:00Z	4.634
2019-12-28T06:42:00Z	4.636
2019-12-28T06:48:00Z	4.637
2019-12-28T06:54:00Z	4.645
2019-12-28T07:00:00Z	4.649
2019-12-28T07:06:00Z	4.655
2019-12-28T07:12:00Z	4.658
2019-12-28T07:18:00Z	4.658
2019-12-28T07:24:00Z	4.658
2019-12-28T07:30:00Z	4.657
2019-12-28T07:36:00Z	4.661
2019-12-28T07:42:00Z	4.661
2019-12-28T07:48:00Z	4.661
2019-12-28T07:54:00Z	4.654
2019-12-28T08:00:00Z	4.647
2019-12-28T08:06:00Z	4.642
2019-12-28T08:12:00Z	4.636
2019-12-28T08:18:00Z	4.629
2019-12-28T08:24:00Z	4.63
2019-12-28T08:30:00Z	4.627
2019-12-28T08:36:00Z	4.622
2019-12-28T08:42:00Z	4.608
2019-12-28T08:48:00Z	4.608
2019-12-28T08:54:00Z	4.593
2019-12-28T09:00:00Z	4.594
2019-12-28T09:06:00Z	4.595
2019-12-28T09:12:00Z	4.577
2019-12-28T09:18:00Z	4.58
2019-12-28T09:24:00Z	4.559
2019-12-28T09:30:00Z	4.565
2019-12-28T09:36:00Z	4.556
2019-12-28T09:42:00Z	4.547
2019-12-28T09:48:00Z	4.551
2019-12-28T09:54:00Z	4.532
2019-12-28T10:00:00Z	4.522
2019-12-28T10:06:00Z	4.52
2019-12-28T10:12:00Z	4.507
2019-12-28T10:18:00Z	4.507
2019-12-28T10:24:00Z	4.496
2019-12-28T10:30:00Z	4.488
2019-12-28T10:36:00Z	4.484
2019-12-28T10:42:00Z	4.47
2019-12-28T10:48:00Z	4.458
2019-12-28T10:54:00Z	4.467
2019-12-28T11:00:00Z	4.455
2019-12-28T11:06:00Z	4.446
2019-12-28T11:12:00Z	4.443
2019-12-28T11:18:00Z	4.436
2019-12-28T11:24:00Z	4.425
2019-12-28T11:30:00Z	4.422
2019-12-28T11:36:00Z	4.412
2019-12-28T11:42:00Z	4.41
2019-12-28T11:48:00Z	4.404
2019-12-28T11:54:00Z	4.407
2019-12-28T12:00:00Z	4.385
2019-12-28T12:06:00Z	4.383
2019-12-28T12:12:00Z	4.379
2019-12-28T12:18:00Z	4.375
2019-12-28T12:24:00Z	4.359
2019-12-28T12:30:00Z	4.378
2019-12-28T12:36:00Z	4.37
2019-12-28T12:42:00Z	4.365
2019-12-28T12:48:00Z	4.371
2019-12-28T12:54:00Z	4.347
2019-12-28T13:00:00Z	4.332
2019-12-28T13:06:00Z	4.364
2019-12-28T13:12:00Z	4.34
2019-12-28T13:18:00Z	4.325
2019-12-28T13:24:00Z	4.332
2019-12-28T13:30:00Z	4.329
2019-12-28T13:36:00Z	4.312
2019-12-28T13:42:00Z	4.311
2019-12-28T13:48:00Z	4.311
2019-12-28T13:54:00Z	4.313
2019-12-28T14:00:00Z	4.237
2019-12-28T14:06:00Z	4.29
2019-12-28T14:12:00Z	4.302
2019-12-28T14:18:00Z	4.301
2019-12-28T14:24:00Z	4.276
2019-12-28T14:30:00Z	4.284
2019-12-28T14:36:00Z	4.242
2019-12-28T14:42:00Z	4.272
2019-12-28T14:48:00Z	4.253
2019-12-28T14:54:00Z	4.259
2019-12-28T15:00:00Z	4.249
2019-12-28T15:06:00Z	4.265
2019-12-28T15:12:00Z	4.275
2019-12-28T15:18:00Z	4.273
2019-12-28T15:24:00Z	4.268
2019-12-28T15:30:00Z	4.273
2019-12-28T15:36:00Z	4.286
2019-12-28T15:42:00Z	4.251
2019-12-28T15:48:00Z	4.283
2019-12-28T15:54:00Z	4.252
2019-12-28T16:00:00Z	4.229
2019-12-28T16:06:00Z	4.258
2019-12-28T16:12:00Z	4.259
2019-12-28T16:18:00Z	4.257
2019-12-28T16:24:00Z	4.277
2019-12-28T16:30:00Z	4.271
2019-12-28T16:36:00Z	4.27
2019-12-28T16:42:00Z	4.276
2019-12-28T16:48:00Z	4.262
2019-12-28T16:54:00Z	4.261
2019-12-28T17:00:00Z	4.269
2019-12-28T17:06:00Z	4.287
2019-12-28T17:12:00Z	4.285
2019-12-28T17:18:00Z	4.299
2019-12-28T17:24:00Z	4.291
2019-12-28T17:30:00Z	4.311
2019-12-28T17:36:00Z	4.304
2019-12-28T17:42:00Z	4.302
2019-12-28T17:48:00Z	4.31
2019-12-28T17:54:00Z	4.312
2019-12-28T18:00:00Z	4.318
2019-12-28T18:06:00Z	4.332
2019-12-28T18:12:00Z	4.335
2019-12-28T18:18:00Z	4.343
2019-12-28T18:24:00Z	4.373
2019-12-28T18:30:00Z	4.372
2019-12-28T18:36:00Z	4.389
2019-12-28T18:42:00Z	4.356
2019-12-28T18:48:00Z	4.41
2019-12-28T18:54:00Z	4.424
2019-12-28T19:00:00Z	4.438
2019-12-28T19:06:00Z	4.446
2019-12-28T19:12:00Z	4.454
2019-12-28T19:18:00Z	4.466
2019-12-28T19:24:00Z	4.482
2019-12-28T19:30:00Z	4.482
2019-12-28T19:36:00Z	4.49
2019-12-28T19:42:00Z	4.499
2019-12-28T19:48:00Z	4.518
2019-12-28T19:54:00Z	4.515
2019-12-28T20:00:00Z	4.527
2019-12-28T20:06:00Z	4.534
2019-12-28T20:12:00Z	4.551
2019-12-28T20:18:00Z	4.567
2019-12-28T20:24:00Z	4.565
2019-12-28T20:30:00Z	4.583
2019-12-28T20:36:00Z	4.595
2019-12-28T20:42:00Z	4.603
2019-12-28T20:48:00Z	4.608
2019-12-28T20:54:00Z	4.608
2019-12-28T21:00:00Z	4.616
2019-12-28T21:06:00Z	4.623
2019-12-28T21:12:00Z	4.62
2019-12-28T21:18:00Z	4.63
2019-12-28T21:24:00Z	4.653
2019-12-28T21:30:00Z	4.64
2019-12-28T21:36:00Z	4.643
2019-12-28T21:42:00Z	4.604
2019-12-28T21:48:00Z	4.666
2019-12-28T21:54:00Z	4.672
2019-12-28T22:00:00Z	4.676
2019-12-28T22:06:00Z	4.677
2019-12-28T22:12:00Z	4.682
2019-12-28T22:18:00Z	4.668
2019-12-28T22:24:00Z	4.681
2019-12-28T22:30:00Z	4.689
2019-12-28T22:36:00Z	4.693
2019-12-28T22:42:00Z	4.677
2019-12-28T22:48:00Z	4.691
2019-12-28T22:54:00Z	4.692
2019-12-28T23:00:00Z	4.698
2019-12-28T23:06:00Z	4.706
2019-12-28T23:12:00Z	4.689
2019-12-28T23:18:00Z	4.702
2019-12-28T23:24:00Z	4.718
2019-12-28T23:30:00Z	4.696
2019-12-28T23:36:00Z	4.71
2019-12-28T23:42:00Z	4.703
2019-12-28T23:48:00Z	4.7
2019-12-28T23:54:00Z	4.696
2019-12-29T00:00:00Z	4.706
2019-12-29T00:06:00Z	4.725
2019-12-29T00:12:00Z	4.711
2019-12-29T00:18:00Z	4.713
2019-12-29T00:24:00Z	4.719
2019-12-29T00:30:00Z	4.72
2019-12-29T00:36:00Z	4.703
2019-12-29T00:42:00Z	4.718
2019-12-29T00:48:00Z	4.67
2019-12-29T00:54:00Z	4.71
2019-12-29T01:00:00Z	4.713
2019-12-29T01:06:00Z	4.729
2019-12-29T01:12:00Z	4.704
2019-12-29T01:18:00Z	4.708
2019-12-29T01:24:00Z	4.699
2019-12-29T01:30:00Z	4.682
2019-12-29T01:36:00Z	4.689
2019-12-29T01:42:00Z	4.697
2019-12-29T01:48:00Z	4.694
2019-12-29T01:54:00Z	4.711
2019-12-29T02:00:00Z	4.666
2019-12-29T02:06:00Z	4.702
2019-12-29T02:12:00Z	4.706
2019-12-29T02:18:00Z	4.697
2019-12-29T02:24:00Z	4.73
2019-12-29T02:30:00Z	4.662
2019-12-29T02:36:00Z	4.704
2019-12-29T02:42:00Z	4.697
2019-12-29T02:48:00Z	4.698
2019-12-29T02:54:00Z	4.694
2019-12-29T03:00:00Z	4.714
2019-12-29T03:06:00Z	4.674
2019-12-29T03:12:00Z	4.711
2019-12-29T03:18:00Z	4.714
2019-12-29T03:24:00Z	4.719
2019-12-29T03:30:00Z	4.682
2019-12-29T03:36:00Z	4.725
2019-12-29T03:42:00Z	4.724
2019-12-29T03:48:00Z	4.725
2019-12-29T03:54:00Z	4.73
2019-12-29T04:00:00Z	4.729
2019-12-29T04:06:00Z	4.742
2019-12-29T04:12:00Z	4.737
2019-12-29T04:18:00Z	4.746
2019-12-29T04:24:00Z	4.73
2019-12-29T04:30:00Z	4.747
2019-12-29T04:36:00Z	4.742
2019-12-29T04:42:00Z	4.758
2019-12-29T04:48:00Z	4.75
2019-12-29T04:54:00Z	4.747
2019-12-29T05:00:00Z	4.761
2019-12-29T05:06:00Z	4.741
2019-12-29T05:12:00Z	4.745
2019-12-29T05:18:00Z	4.739
2019-12-29T05:24:00Z	4.745
2019-12-29T05:30:00Z	4.732
2019-12-29T05:36:00Z	4.732
2019-12-29T05:42:00Z	4.728
2019-12-29T05:48:00Z	4.72
2019-12-29T05:54:00Z	4.725
2019-12-29T06:00:00Z	4.727
2019-12-29T06:06:00Z	4.727
2019-12-29T06:12:00Z	4.713
2019-12-29T06:18:00Z	4.718
2019-12-29T06:24:00Z	4.715
2019-12-29T06:30:00Z	4.724
2019-12-29T06:36:00Z	4.708
2019-12-29T06:42:00Z	4.697
2019-12-29T06:48:00Z	4.7
2019-12-29T06:54:00Z	4.708
2019-12-29T07:00:00Z	4.704
2019-12-29T07:06:00Z	4.708
2019-12-29T07:12:00Z	4.693
2019-12-29T07:18:00Z	4.708
2019-12-29T07:24:00Z	4.694
2019-12-29T07:30:00Z	4.698
2019-12-29T07:36:00Z	4.71
2019-12-29T07:42:00Z	4.699
2019-12-29T07:48:00Z	4.719
2019-12-29T07:54:00Z	4.706
2019-12-29T08:00:00Z	4.7
2019-12-29T08:06:00Z	4.68
2019-12-29T08:12:00Z	4.684
2019-12-29T08:18:00Z	4.686
2019-12-29T08:24:00Z	4.639
2019-12-29T08:30:00Z	4.682
2019-12-29T08:36:00Z	4.658
2019-12-29T08:42:00Z	4.667
2019-12-29T08:48:00Z	4.645
2019-12-29T08:54:00Z	4.642
2019-12-29T09:00:00Z	4.639
2019-12-29T09:06:00Z	4.63
2019-12-29T09:12:00Z	4.626
2019-12-29T09:18:00Z	4.629
2019-12-29T09:24:00Z	4.619
2019-12-29T09:30:00Z	4.619
2019-12-29T09:36:00Z	4.604
2019-12-29T09:42:00Z	4.605
2019-12-29T09:48:00Z	4.609
2019-12-29T09:54:00Z	4.58
2019-12-29T10:00:00Z	4.59
2019-12-29T10:06:00Z	4.581
2019-12-29T10:12:00Z	4.532
2019-12-29T10:18:00Z	4.568
2019-12-29T10:24:00Z	4.555
2019-12-29T10:30:00Z	4.554
2019-12-29T10:36:00Z	4.546
2019-12-29T10:42:00Z	4.557
2019-12-29T10:48:00Z	4.548
2019-12-29T10:54:00Z	4.514
2019-12-29T11:00:00Z	4.534
2019-12-29T11:06:00Z	4.527
2019-12-29T11:12:00Z	4.533
2019-12-29T11:18:00Z	4.527
2019-12-29T11:24:00Z	4.525
2019-12-29T11:30:00Z	4.504
2019-12-29T11:36:00Z	4.505
2019-12-29T11:42:00Z	4.452
2019-12-29T11:48:00Z	4.505
2019-12-29T11:54:00Z	4.493
2019-12-29T12:00:00Z	4.473
2019-12-29T12:06:00Z	4.485
2019-12-29T12:12:00Z	4.511
2019-12-29T12:18:00Z	4.52
2019-12-29T12:24:00Z	4.534
2019-12-29T12:30:00Z	4.534
2019-12-29T12:36:00Z	4.522
2019-12-29T12:42:00Z	4.52
2019-12-29T12:48:00Z	4.51
2019-12-29T12:54:00Z	4.501
2019-12-29T13:00:00Z	4.504
2019-12-29T13:06:00Z	4.5
2019-12-29T13:12:00Z	4.492
2019-12-29T13:18:00Z	4.482
2019-12-29T13:24:00Z	4.489
2019-12-29T13:30:00Z	4.487
2019-12-29T13:36:00Z	4.485
2019-12-29T13:42:00Z	4.489
2019-12-29T13:48:00Z	4.478
2019-12-29T13:54:00Z	4.481
2019-12-29T14:00:00Z	4.478
2019-12-29T14:06:00Z	4.451
2019-12-29T14:12:00Z	4.492
2019-12-29T14:18:00Z	4.49
2019-12-29T14:24:00Z	4.467
2019-12-29T14:30:00Z	4.498
2019-12-29T14:36:00Z	4.49
2019-12-29T14:42:00Z	4.47
2019-12-29T14:48:00Z	4.464
2019-12-29T14:54:00Z	4.451
2019-12-29T15:00:00Z	4.462
2019-12-29T15:06:00Z	4.454
2019-12-29T15:12:00Z	4.447
2019-12-29T15:18:00Z	4.437
2019-12-29T15:24:00Z	4.441
2019-12-29T15:30:00Z	4.432
2019-12-29T15:36:00Z	4.431
2019-12-29T15:42:00Z	4.423
2019-12-29T15:48:00Z	4.417
2019-12-29T15:54:00Z	4.43
2019-12-29T16:00:00Z	4.426
2019-12-29T16:06:00Z	4.438
2019-12-29T16:12:00Z	4.434
2019-12-29T16:18:00Z	4.463
2019-12-29T16:24:00Z	4.441
2019-12-29T16:30:00Z	4.438
2019-12-29T16:36:00Z	4.421
2019-12-29T16:42:00Z	4.395
2019-12-29T16:48:00Z	4.435
2019-12-29T16:54:00Z	4.428
2019-12-29T17:00:00Z	4.409
2019-12-29T17:06:00Z	4.355
2019-12-29T17:12:00Z	4.379
2019-12-29T17:18:00Z	4.388
2019-12-29T17:24:00Z	4.361
2019-12-29T17:30:00Z	4.357
2019-12-29T17:36:00Z	4.338
2019-12-29T17:42:00Z	4.288
2019-12-29T17:48:00Z	4.298
2019-12-29T17:54:00Z	4.292
2019-12-29T18:00:00Z	4.28
2019-12-29T18:06:00Z	4.23
2019-12-29T18:12:00Z	4.264
2019-12-29T18:18:00Z	4.274
2019-12-29T18:24:00Z	4.253
2019-12-29T18:30:00Z	4.254
2019-12-29T18:36:00Z	4.25
2019-12-29T18:42:00Z	4.246
2019-12-29T18:48:00Z	4.256
2019-12-29T18:54:00Z	4.264
2019-12-29T19:00:00Z	4.236
2019-12-29T19:06:00Z	4.251
2019-12-29T19:12:00Z	4.254
2019-12-29T19:18:00Z	4.237
2019-12-29T19:24:00Z	4.244
2019-12-29T19:30:00Z	4.242
2019-12-29T19:36:00Z	4.247
2019-12-29T19:42:00Z	4.25
2019-12-29T19:48:00Z	4.248
2019-12-29T19:54:00Z	4.229
2019-12-29T20:00:00Z	4.25
2019-12-29T20:06:00Z	4.252
2019-12-29T20:12:00Z	4.264
2019-12-29T20:18:00Z	4.266
2019-12-29T20:24:00Z	4.288
2019-12-29T20:30:00Z	4.299
2019-12-29T20:36:00Z	4.284
2019-12-29T20:42:00Z	4.329
2019-12-29T20:48:00Z	4.348
2019-12-29T20:54:00Z	4.364
2019-12-29T21:00:00Z	4.375
2019-12-29T21:06:00Z	4.393
2019-12-29T21:12:00Z	4.407
2019-12-29T21:18:00Z	4.415
2019-12-29T21:24:00Z	4.423
2019-12-29T21:30:00Z	4.429
2019-12-29T21:36:00Z	4.453
2019-12-29T21:42:00Z	4.433
2019-12-29T21:48:00Z	4.461
2019-12-29T21:54:00Z	4.479
2019-12-29T22:00:00Z	4.481
2019-12-29T22:06:00Z	4.488
2019-12-29T22:12:00Z	4.489
2019-12-29T22:18:00Z	4.505
2019-12-29T22:24:00Z	4.522
2019-12-29T22:30:00Z	4.5
2019-12-29T22:36:00Z	4.522
2019-12-29T22:42:00Z	4.519
2019-12-29T22:48:00Z	4.526
2019-12-29T22:54:00Z	4.515
2019-12-29T23:00:00Z	4.512
2019-12-29T23:06:00Z	4.497
2019-12-29T23:12:00Z	4.487
2019-12-29T23:18:00Z	4.522
2019-12-29T23:24:00Z	4.508
2019-12-29T23:30:00Z	4.494
2019-12-29T23:36:00Z	4.502
2019-12-29T23:42:00Z	4.514
2019-12-29T23:48:00Z	4.522
2019-12-29T23:54:00Z	4.544
2019-12-30T00:00:00Z	4.514
2019-12-30T00:06:00Z	4.518
2019-12-30T00:12:00Z	4.537
2019-12-30T00:18:00Z	4.542
2019-12-30T00:24:00Z	4.492
2019-12-30T00:30:00Z	4.539
2019-12-30T00:36:00Z	4.545
2019-12-30T00:42:00Z	4.547
2019-12-30T00:48:00Z	4.545
2019-12-30T00:54:00Z	4.551
2019-12-30T01:00:00Z	4.541
2019-12-30T01:06:00Z	4.535
2019-12-30T01:12:00Z	4.536
2019-12-30T01:18:00Z	4.521
2019-12-30T01:24:00Z	4.525
2019-12-30T01:30:00Z	4.506
2019-12-30T01:36:00Z	4.503
2019-12-30T01:42:00Z	4.494
2019-12-30T01:48:00Z	4.492
2019-12-30T01:54:00Z	4.493
2019-12-30T02:00:00Z	4.477
2019-12-30T02:06:00Z	4.47
2019-12-30T02:12:00Z	4.458
2019-12-30T02:18:00Z	4.46
2019-12-30T02:24:00Z	4.452
2019-12-30T02:30:00Z	4.443
2019-12-30T02:36:00Z	4.435
2019-12-30T02:42:00Z	4.434
2019-12-30T02:48:00Z	4.424
2019-12-30T02:54:00Z	4.424
2019-12-30T03:00:00Z	4.414
2019-12-30T03:06:00Z	4.406
2019-12-30T03:12:00Z	4.4
2019-12-30T03:18:00Z	4.401
2019-12-30T03:24:00Z	4.388
2019-12-30T03:30:00Z	4.391
2019-12-30T03:36:00Z	4.388
2019-12-30T03:42:00Z	4.396
2019-12-30T03:48:00Z	4.398
2019-12-30T03:54:00Z	4.396
2019-12-30T04:00:00Z	4.405
2019-12-30T04:06:00Z	4.409
2019-12-30T04:12:00Z	4.397
2019-12-30T04:18:00Z	4.4
2019-12-30T04:24:00Z	4.401
2019-12-30T04:30:00Z	4.401
2019-12-30T04:36:00Z	4.375
2019-12-30T04:42:00Z	4.372
2019-12-30T04:48:00Z	4.389
2019-12-30T04:54:00Z	4.383
2019-12-30T05:00:00Z	4.368
2019-12-30T05:06:00Z	4.372
2019-12-30T05:12:00Z	4.348
2019-12-30T05:18:00Z	4.286
2019-12-30T05:24:00Z	4.325
2019-12-30T05:30:00Z	4.342
2019-12-30T05:36:00Z	4.306
2019-12-30T05:42:00Z	4.317
2019-12-30T05:48:00Z	4.306
2019-12-30T05:54:00Z	4.304
2019-12-30T06:00:00Z	4.294
2019-12-30T06:06:00Z	4.291
2019-12-30T06:12:00Z	4.285
2019-12-30T06:18:00Z	4.291
2019-12-30T06:24:00Z	4.274
2019-12-30T06:30:00Z	4.285
2019-12-30T06:36:00Z	4.292
2019-12-30T06:42:00Z	4.277
2019-12-30T06:48:00Z	4.274
2019-12-30T06:54:00Z	4.274
2019-12-30T07:00:00Z	4.269
2019-12-30T07:06:00Z	4.268
2019-12-30T07:12:00Z	4.254
2019-12-30T07:18:00Z	4.251
2019-12-30T07:24:00Z	4.234
2019-12-30T07:30:00Z	4.234
2019-12-30T07:36:00Z	4.255
2019-12-30T07:42:00Z	4.23
2019-12-30T07:48:00Z	4.258
2019-12-30T07:54:00Z	4.248
2019-12-30T08:00:00Z	4.264
2019-12-30T08:06:00Z	4.275
2019-12-30T08:12:00Z	4.279
2019-12-30T08:18:00Z	4.263
2019-12-30T08:24:00Z	4.269
2019-12-30T08:30:00Z	4.268
2019-12-30T08:36:00Z	4.288
2019-12-30T08:42:00Z	4.289
2019-12-30T08:48:00Z	4.286
2019-12-30T08:54:00Z	4.295
2019-12-30T09:00:00Z	4.293
2019-12-30T09:06:00Z	4.266
2019-12-30T09:12:00Z	4.278
2019-12-30T09:18:00Z	4.258
2019-12-30T09:24:00Z	4.262
2019-12-30T09:30:00Z	4.267
2019-12-30T09:36:00Z	4.271
2019-12-30T09:42:00Z	4.263
2019-12-30T09:48:00Z	4.259
2019-12-30T09:54:00Z	4.254
2019-12-30T10:00:00Z	4.26
2019-12-30T10:06:00Z	4.249
2019-12-30T10:12:00Z	4.247
2019-12-30T10:18:00Z	4.244
2019-12-30T10:24:00Z	4.242
2019-12-30T10:30:00Z	4.187
2019-12-30T10:36:00Z	4.239
2019-12-30T10:42:00Z	4.247
2019-12-30T10:48:00Z	4.227
2019-12-30T10:54:00Z	4.229
2019-12-30T11:00:00Z	4.222
2019-12-30T11:06:00Z	4.22
2019-12-30T11:12:00Z	4.228
2019-12-30T11:18:00Z	4.221
2019-12-30T11:24:00Z	4.205
2019-12-30T11:30:00Z	4.193
2019-12-30T11:36:00Z	4.185
2019-12-30T11:42:00Z	4.195
2019-12-30T11:48:00Z	4.182
2019-12-30T11:54:00Z	4.181
2019-12-30T12:00:00Z	4.182
2019-12-30T12:06:00Z	4.166
2019-12-30T12:12:00Z	4.176
2019-12-30T12:18:00Z	4.17
2019-12-30T12:24:00Z	4.176
2019-12-30T12:30:00Z	4.154
2019-12-30T12:36:00Z	4.166
2019-12-30T12:42:00Z	4.159
2019-12-30T12:48:00Z	4.101
2019-12-30T12:54:00Z	4.151
2019-12-30T13:00:00Z	4.139
2019-12-30T13:06:00Z	4.139
2019-12-30T13:12:00Z	4.135
2019-12-30T13:18:00Z	4.123
2019-12-30T13:24:00Z	4.122
2019-12-30T13:30:00Z	4.131
2019-12-30T13:36:00Z	4.116
2019-12-30T13:42:00Z	4.127
2019-12-30T13:48:00Z	4.128
2019-12-30T13:54:00Z	4.125
2019-12-30T14:00:00Z	4.118
2019-12-30T14:06:00Z	4.135
2019-12-30T14:12:00Z	4.127
2019-12-30T14:18:00Z	4.113
2019-12-30T14:24:00Z	4.098
2019-12-30T14:30:00Z	4.108
2019-12-30T14:36:00Z	4.096
2019-12-30T14:42:00Z	4.103
2019-12-30T14:48:00Z	4.114
2019-12-30T14:54:00Z	4.096
2019-12-30T15:00:00Z	4.092
2019-12-30T15:06:00Z	4.087
2019-12-30T15:12:00Z	4.077
2019-12-30T15:18:00Z	4.083
2019-12-30T15:24:00Z	4.082
2019-12-30T15:30:00Z	4.08
2019-12-30T15:36:00Z	4.089
2019-12-30T15:42:00Z	4.104
2019-12-30T15:48:00Z	4.086
2019-12-30T15:54:00Z	4.095
2019-12-30T16:00:00Z	4.084
2019-12-30T16:06:00Z	4.082
2019-12-30T16:12:00Z	4.071
2019-12-30T16:18:00Z	4.075
2019-12-30T16:24:00Z	4.06
2019-12-30T16:30:00Z	4.064
2019-12-30T16:36:00Z	4.045
2019-12-30T16:42:00Z	4.058
2019-12-30T16:48:00Z	4.044
2019-12-30T16:54:00Z	4.041
2019-12-30T17:00:00Z	4.033
2019-12-30T17:06:00Z	4.02
2019-12-30T17:12:00Z	4.032
2019-12-30T17:18:00Z	4.021
2019-12-30T17:24:00Z	4.016
2019-12-30T17:30:00Z	4.022
2019-12-30T17:36:00Z	3.958
2019-12-30T17:42:00Z	4.019
2019-12-30T17:48:00Z	4.039
2019-12-30T17:54:00Z	4.04
2019-12-30T18:00:00Z	4.044
2019-12-30T18:06:00Z	4.036
2019-12-30T18:12:00Z	4.065
2019-12-30T18:18:00Z	4.046
2019-12-30T18:24:00Z	4.073
2019-12-30T18:30:00Z	4.083
2019-12-30T18:36:00Z	4.088
2019-12-30T18:42:00Z	4.095
2019-12-30T18:48:00Z	4.112
2019-12-30T18:54:00Z	4.11
2019-12-30T19:00:00Z	4.135
2019-12-30T19:06:00Z	4.12
2019-12-30T19:12:00Z	4.148
2019-12-30T19:18:00Z	4.156
2019-12-30T19:24:00Z	4.165
2019-12-30T19:30:00Z	4.162
2019-12-30T19:36:00Z	4.176
2019-12-30T19:42:00Z	4.163
2019-12-30T19:48:00Z	4.177
2019-12-30T19:54:00Z	4.186
2019-12-30T20:00:00Z	4.185
2019-12-30T20:06:00Z	4.194
2019-12-30T20:12:00Z	4.186
2019-12-30T20:18:00Z	4.18
2019-12-30T20:24:00Z	4.193
2019-12-30T20:30:00Z	4.216
2019-12-30T20:36:00Z	4.181
2019-12-30T20:42:00Z	4.215
2019-12-30T20:48:00Z	4.218
2019-12-30T20:54:00Z	4.223
2019-12-30T21:00:00Z	4.214
2019-12-30T21:06:00Z	4.234
2019-12-30T21:12:00Z	4.243
2019-12-30T21:18:00Z	4.246
2019-12-30T21:24:00Z	4.256
2019-12-30T21:30:00Z	4.258
2019-12-30T21:36:00Z	4.262
2019-12-30T21:42:00Z	4.254
2019-12-30T21:48:00Z	4.267
2019-12-30T21:54:00Z	4.278
2019-12-30T22:00:00Z	4.275
2019-12-30T22:06:00Z	4.291
2019-12-30T22:12:00Z	4.29
2019-12-30T22:18:00Z	4.281
2019-12-30T22:24:00Z	4.31
2019-12-30T22:30:00Z	4.317
2019-12-30T22:36:00Z	4.315
2019-12-30T22:42:00Z	4.328
2019-12-30T22:48:00Z	4.325
2019-12-30T22:54:00Z	4.335
2019-12-30T23:00:00Z	4.337
2019-12-30T23:06:00Z	4.347
2019-12-30T23:12:00Z	4.347
2019-12-30T23:18:00Z	4.355
2019-12-30T23:24:00Z	4.369
2019-12-30T23:30:00Z	4.367
2019-12-30T23:36:00Z	4.38
2019-12-30T23:42:00Z	4.364
2019-12-30T23:48:00Z	4.37
2019-12-30T23:54:00Z	4.384
2019-12-31T00:00:00Z	4.371
2019-12-31T00:06:00Z	4.377
2019-12-31T00:12:00Z	4.378
2019-12-31T00:18:00Z	4.383
2019-12-31T00:24:00Z	4.375
2019-12-31T00:30:00Z	4.379
2019-12-31T00:36:00Z	4.379
2019-12-31T00:42:00Z	4.384
2019-12-31T00:48:00Z	4.384
2019-12-31T00:54:00Z	4.387
2019-12-31T01:00:00Z	4.387
2019-12-31T01:06:00Z	4.39
2019-12-31T01:12:00Z	4.386
2019-12-31T01:18:00Z	4.394
2019-12-31T01:24:00Z	4.379
2019-12-31T01:30:00Z	4.394
2019-12-31T01:36:00Z	4.386
2019-12-31T01:42:00Z	4.386
2019-12-31T01:48:00Z	4.395
2019-12-31T01:54:00Z	4.398
2019-12-31T02:00:00Z	4.395
2019-12-31T02:06:00Z	4.404
2019-12-31T02:12:00Z	4.406
2019-12-31T02:18:00Z	4.398
2019-12-31T02:24:00Z	4.395
2019-12-31T02:30:00Z	4.396
2019-12-31T02:36:00Z	4.394
2019-12-31T02:42:00Z	4.405
2019-12-31T02:48:00Z	4.392
2019-12-31T02:54:00Z	4.392
2019-12-31T03:00:00Z	4.393
2019-12-31T03:06:00Z	4.381
2019-12-31T03:12:00Z	4.378
2019-12-31T03:18:00Z	4.358
2019-12-31T03:24:00Z	4.37
2019-12-31T03:30:00Z	4.366
2019-12-31T03:36:00Z	4.362
2019-12-31T03:42:00Z	4.357
2019-12-31T03:48:00Z	4.365
2019-12-31T03:54:00Z	4.362
2019-12-31T04:00:00Z	4.365
2019-12-31T04:06:00Z	4.351
2019-12-31T04:12:00Z	4.34
2019-12-31T04:18:00Z	4.34
2019-12-31T04:24:00Z	4.358
2019-12-31T04:30:00Z	4.342
2019-12-31T04:36:00Z	4.346
2019-12-31T04:42:00Z	4.34
2019-12-31T04:48:00Z	4.341
2019-12-31T04:54:00Z	4.323
2019-12-31T05:00:00Z	4.313
2019-12-31T05:06:00Z	4.319
2019-12-31T05:12:00Z	4.309
2019-12-31T05:18:00Z	4.297
2019-12-31T05:24:00Z	4.305
2019-12-31T05:30:00Z	4.305
2019-12-31T05:36:00Z	4.296
2019-12-31T05:42:00Z	4.288
2019-12-31T05:48:00Z	4.286
2019-12-31T05:54:00Z	4.285
2019-12-31T06:00:00Z	4.274
2019-12-31T06:06:00Z	4.274
2019-12-31T06:12:00Z	4.265
2019-12-31T06:18:00Z	4.282
2019-12-31T06:24:00Z	4.276
2019-12-31T06:30:00Z	4.259
2019-12-31T06:36:00Z	4.274
2019-12-31T06:42:00Z	4.254
2019-12-31T06:48:00Z	4.271
2019-12-31T06:54:00Z	4.238
2019-12-31T07:00:00Z	4.26
2019-12-31T07:06:00Z	4.259
2019-12-31T07:12:00Z	4.256
2019-12-31T07:18:00Z	4.258
2019-12-31T07:24:00Z	4.246
2019-12-31T07:30:00Z	4.259
2019-12-31T07:36:00Z	4.234
2019-12-31T07:42:00Z	4.251
2019-12-31T07:48:00Z	4.237
2019-12-31T07:54:00Z	4.244
2019-12-31T08:00:00Z	4.234
2019-12-31T08:06:00Z	4.275
2019-12-31T08:12:00Z	4.271
2019-12-31T08:18:00Z	4.27
2019-12-31T08:24:00Z	4.267
2019-12-31T08:30:00Z	4.276
2019-12-31T08:36:00Z	4.283
2019-12-31T08:42:00Z	4.261
2019-12-31T08:48:00Z	4.284
2019-12-31T08:54:00Z	4.282
2019-12-31T09:00:00Z	4.285
2019-12-31T09:06:00Z	4.296
2019-12-31T09:12:00Z	4.295
2019-12-31T09:18:00Z	4.299
2019-12-31T09:24:00Z	4.308
2019-12-31T09:30:00Z	4.297
2019-12-31T09:36:00Z	4.299
2019-12-31T09:42:00Z	4.303
2019-12-31T09:48:00Z	4.324
2019-12-31T09:54:00Z	4.302
2019-12-31T10:00:00Z	4.295
2019-12-31T10:06:00Z	4.318
2019-12-31T10:12:00Z	4.316
2019-12-31T10:18:00Z	4.295
2019-12-31T10:24:00Z	4.303
2019-12-31T10:30:00Z	4.26
2019-12-31T10:36:00Z	4.245
2019-12-31T10:42:00Z	4.255
2019-12-31T10:48:00Z	4.244
2019-12-31T10:54:00Z	4.276
2019-12-31T11:00:00Z	4.259
2019-12-31T11:06:00Z	4.243
2019-12-31T11:12:00Z	4.235
2019-12-31T11:18:00Z	4.229
2019-12-31T11:24:00Z	4.228
2019-12-31T11:30:00Z	4.243
2019-12-31T11:36:00Z	4.224
2019-12-31T11:42:00Z	4.24
2019-12-31T11:48:00Z	4.215
2019-12-31T11:54:00Z	4.234
2019-12-31T12:00:00Z	4.216
2019-12-31T12:06:00Z	4.215
2019-12-31T12:12:00Z	4.196
2019-12-31T12:18:00Z	4.216
2019-12-31T12:24:00Z	4.199
2019-12-31T12:30:00Z	4.175
2019-12-31T12:36:00Z	4.181
2019-12-31T12:42:00Z	4.187
2019-12-31T12:48:00Z	4.159
2019-12-31T12:54:00Z	4.177
2019-12-31T13:00:00Z	4.163
2019-12-31T13:06:00Z	4.141
2019-12-31T13:12:00Z	4.134
2019-12-31T13:18:00Z	4.154
2019-12-31T13:24:00Z	4.148
2019-12-31T13:30:00Z	4.114
2019-12-31T13:36:00Z	4.095
2019-12-31T13:42:00Z	4.11
2019-12-31T13:48:00Z	4.115
2019-12-31T13:54:00Z	4.098
2019-12-31T14:00:00Z	4.079
2019-12-31T14:06:00Z	4.084
2019-12-31T14:12:00Z	4.075
2019-12-31T14:18:00Z	4.09
2019-12-31T14:24:00Z	4.077
2019-12-31T14:30:00Z	4.068
2019-12-31T14:36:00Z	4.049
2019-12-31T14:42:00Z	4.044
2019-12-31T14:48:00Z	4.035
2019-12-31T14:54:00Z	4.044
2019-12-31T15:00:00Z	4.037
2019-12-31T15:06:00Z	4.031
2019-12-31T15:12:00Z	4.036
2019-12-31T15:18:00Z	4.02
2019-12-31T15:24:00Z	3.988
2019-12-31T15:30:00Z	4.025
2019-12-31T15:36:00Z	4.045
2019-12-31T15:42:00Z	4.028
2019-12-31T15:48:00Z	4.055
2019-12-31T15:54:00Z	4.064
2019-12-31T16:00:00Z	4.057
2019-12-31T16:06:00Z	4.073
2019-12-31T16:12:00Z	4.093
2019-12-31T16:18:00Z	4.068
2019-12-31T16:24:00Z	4.083
2019-12-31T16:30:00Z	4.075
2019-12-31T16:36:00Z	4.092
2019-12-31T16:42:00Z	4.111
2019-12-31T16:48:00Z	4.014
2019-12-31T16:54:00Z	4.085
2019-12-31T17:00:00Z	4.091
2019-12-31T17:06:00Z	4.086
2019-12-31T17:12:00Z	4.082
2019-12-31T17:18:00Z	4.073
2019-12-31T17:24:00Z	4.081
2019-12-31T17:30:00Z	4.067
2019-12-31T17:36:00Z	4.073
2019-12-31T17:42:00Z	4.067
2019-12-31T17:48:00Z	4.095
2019-12-31T17:54:00Z	4.057
2019-12-31T18:00:00Z	4.072
2019-12-31T18:06:00Z	4.072
2019-12-31T18:12:00Z	4.077
2019-12-31T18:18:00Z	4.097
2019-12-31T18:24:00Z	4.091
2019-12-31T18:30:00Z	4.107
2019-12-31T18:36:00Z	4.092
2019-12-31T18:42:00Z	4.121
2019-12-31T18:48:00Z	4.126
2019-12-31T18:54:00Z	4.146
2019-12-31T19:00:00Z	4.16
2019-12-31T19:06:00Z	4.167
2019-12-31T19:12:00Z	4.176
2019-12-31T19:18:00Z	4.202
2019-12-31T19:24:00Z	4.202
2019-12-31T19:30:00Z	4.224
2019-12-31T19:36:00Z	4.223
2019-12-31T19:42:00Z	4.216
2019-12-31T19:48:00Z	4.235
2019-12-31T19:54:00Z	4.243
2019-12-31T20:00:00Z	4.241
2019-12-31T20:06:00Z	4.263
2019-12-31T20:12:00Z	4.231
2019-12-31T20:18:00Z	4.262
2019-12-31T20:24:00Z	4.27
2019-12-31T20:30:00Z	4.283
2019-12-31T20:36:00Z	4.288
2019-12-31T20:42:00Z	4.292
2019-12-31T20:48:00Z	4.3
2019-12-31T20:54:00Z	4.306
2019-12-31T21:00:00Z	4.316
2019-12-31T21:06:00Z	4.324
2019-12-31T21:12:00Z	4.316
2019-12-31T21:18:00Z	4.332
2019-12-31T21:24:00Z	4.316
2019-12-31T21:30:00Z	4.335
2019-12-31T21:36:00Z	4.339
2019-12-31T21:42:00Z	4.354
2019-12-31T21:48:00Z	4.321
2019-12-31T21:54:00Z	4.353
2019-12-31T22:00:00Z	4.372
2019-12-31T22:06:00Z	4.292
2019-12-31T22:12:00Z	4.352
2019-12-31T22:18:00Z	4.354
2019-12-31T22:24:00Z	4.36
2019-12-31T22:30:00Z	4.375
2019-12-31T22:36:00Z	4.382
2019-12-31T22:42:00Z	4.363
2019-12-31T22:48:00Z	4.37
2019-12-31T22:54:00Z	4.362
2019-12-31T23:00:00Z	4.408
2019-12-31T23:06:00Z	4.409
2019-12-31T23:12:00Z	4.418
2019-12-31T23:18:00Z	4.411
2019-12-31T23:24:00Z	4.44
2019-12-31T23:30:00Z	4.414
2019-12-31T23:36:00Z	4.45
2019-12-31T23:42:00Z	4.418
2019-12-31T23:48:00Z	4.436
2019-12-31T23:54:00Z	4.427
2020-01-01T00:00:00Z	4.436
2020-01-01T00:06:00Z	4.438
2020-01-01T00:12:00Z	4.384
2020-01-01T00:18:00Z	4.44
2020-01-01T00:24:00Z	4.436
2020-01-01T00:30:00Z	4.442
2020-01-01T00:36:00Z	4.421
2020-01-01T00:42:00Z	4.434
2020-01-01T00:48:00Z	4.438
2020-01-01T00:54:00Z	4.438
2020-01-01T01:00:00Z	4.432
2020-01-01T01:06:00Z	4.439
2020-01-01T01:12:00Z	4.438
2020-01-01T01:18:00Z	4.445
2020-01-01T01:24:00Z	4.447
2020-01-01T01:30:00Z	4.449
2020-01-01T01:36:00Z	4.421
2020-01-01T01:42:00Z	4.439
2020-01-01T01:48:00Z	4.445
2020-01-01T01:54:00Z	4.441
2020-01-01T02:00:00Z	4.44
2020-01-01T02:06:00Z	4.457
2020-01-01T02:12:00Z	4.45
2020-01-01T02:18:00Z	4.452
2020-01-01T02:24:00Z	4.431
2020-01-01T02:30:00Z	4.445
2020-01-01T02:36:00Z	4.427
2020-01-01T02:42:00Z	4.449
2020-01-01T02:48:00Z	4.455
2020-01-01T02:54:00Z	4.46
2020-01-01T03:00:00Z	4.459
2020-01-01T03:06:00Z	4.452
2020-01-01T03:12:00Z	4.46
2020-01-01T03:18:00Z	4.449
2020-01-01T03:24:00Z	4.446
2020-01-01T03:30:00Z	4.465
2020-01-01T03:36:00Z	4.414
2020-01-01T03:42:00Z	4.45
2020-01-01T03:48:00Z	4.448
2020-01-01T03:54:00Z	4.442
2020-01-01T04:00:00Z	4.427
2020-01-01T04:06:00Z	4.444
2020-01-01T04:12:00Z	4.441
2020-01-01T04:18:00Z	4.436
2020-01-01T04:24:00Z	4.423
2020-01-01T04:30:00Z	4.417
2020-01-01T04:36:00Z	4.417
2020-01-01T04:42:00Z	4.413
2020-01-01T04:48:00Z	4.415
2020-01-01T04:54:00Z	4.395
2020-01-01T05:00:00Z	4.381
2020-01-01T05:06:00Z	4.398
2020-01-01T05:12:00Z	4.352
2020-01-01T05:18:00Z	4.378
2020-01-01T05:24:00Z	4.377
2020-01-01T05:30:00Z	4.381
2020-01-01T05:36:00Z	4.372
2020-01-01T05:42:00Z	4.372
2020-01-01T05:48:00Z	4.354
2020-01-01T05:54:00Z	4.346
2020-01-01T06:00:00Z	4.363
2020-01-01T06:06:00Z	4.369
2020-01-01T06:12:00Z	4.369
2020-01-01T06:18:00Z	4.348
2020-01-01T06:24:00Z	4.354
2020-01-01T06:30:00Z	4.365
2020-01-01T06:36:00Z	4.356
2020-01-01T06:42:00Z	4.345
2020-01-01T06:48:00Z	4.331
2020-01-01T06:54:00Z	4.343
2020-01-01T07:00:00Z	4.347
2020-01-01T07:06:00Z	4.345
2020-01-01T07:12:00Z	4.352
2020-01-01T07:18:00Z	4.332
2020-01-01T07:24:00Z	4.333
2020-01-01T07:30:00Z	4.328
2020-01-01T07:36:00Z	4.32
2020-01-01T07:42:00Z	4.307
2020-01-01T07:48:00Z	4.313
2020-01-01T07:54:00Z	4.301
2020-01-01T08:00:00Z	4.302
2020-01-01T08:06:00Z	4.302
2020-01-01T08:12:00Z	4.302
2020-01-01T08:18:00Z	4.285
2020-01-01T08:24:00Z	4.303
2020-01-01T08:30:00Z	4.315
2020-01-01T08:36:00Z	4.27
2020-01-01T08:42:00Z	4.282
2020-01-01T08:48:00Z	4.289
2020-01-01T08:54:00Z	4.281
2020-01-01T09:00:00Z	4.276
2020-01-01T09:06:00Z	4.275
2020-01-01T09:12:00Z	4.274
2020-01-01T09:18:00Z	4.261
2020-01-01T09:24:00Z	4.272
2020-01-01T09:30:00Z	4.282
2020-01-01T09:36:00Z	4.289
2020-01-01T09:42:00Z	4.272
2020-01-01T09:48:00Z	4.286
2020-01-01T09:54:00Z	4.264
2020-01-01T10:00:00Z	4.254
2020-01-01T10:06:00Z	4.251
2020-01-01T10:12:00Z	4.259
2020-01-01T10:18:00Z	4.239
2020-01-01T10:24:00Z	4.24
2020-01-01T10:30:00Z	4.25
2020-01-01T10:36:00Z	4.147
2020-01-01T10:42:00Z	4.231
2020-01-01T10:48:00Z	4.23
2020-01-01T10:54:00Z	4.232
2020-01-01T11:00:00Z	4.208
2020-01-01T11:06:00Z	4.205
2020-01-01T11:12:00Z	4.22
2020-01-01T11:18:00Z	4.187
2020-01-01T11:24:00Z	4.215
2020-01-01T11:30:00Z	4.226
2020-01-01T11:36:00Z	4.211
2020-01-01T11:42:00Z	4.217
2020-01-01T11:48:00Z	4.226
2020-01-01T11:54:00Z	4.239
2020-01-01T12:00:00Z	4.178
2020-01-01T12:06:00Z	4.238
2020-01-01T12:12:00Z	4.244
2020-01-01T12:18:00Z	4.231
2020-01-01T12:24:00Z	4.236
2020-01-01T12:30:00Z	4.181
2020-01-01T12:36:00Z	4.237
2020-01-01T12:42:00Z	4.187
2020-01-01T12:48:00Z	4.225
2020-01-01T12:54:00Z	4.23
2020-01-01T13:00:00Z	4.223
2020-01-01T13:06:00Z	4.213
2020-01-01T13:12:00Z	4.204
2020-01-01T13:18:00Z	4.198
2020-01-01T13:24:00Z	4.191
2020-01-01T13:30:00Z	4.17
2020-01-01T13:36:00Z	4.173
2020-01-01T13:42:00Z	4.174
2020-01-01T13:48:00Z	4.166
2020-01-01T13:54:00Z	4.168
2020-01-01T14:00:00Z	4.173
2020-01-01T14:06:00Z	4.158
2020-01-01T14:12:00Z	4.151
2020-01-01T14:18:00Z	4.133
2020-01-01T14:24:00Z	4.162
2020-01-01T14:30:00Z	4.159
2020-01-01T14:36:00Z	4.155
2020-01-01T14:42:00Z	4.15
2020-01-01T14:48:00Z	4.15
2020-01-01T14:54:00Z	4.138
2020-01-01T15:00:00Z	4.161
2020-01-01T15:06:00Z	4.162
2020-01-01T15:12:00Z	4.158
2020-01-01T15:18:00Z	4.159
2020-01-01T15:24:00Z	4.164
2020-01-01T15:30:00Z	4.161
2020-01-01T15:36:00Z	4.156
2020-01-01T15:42:00Z	4.152
2020-01-01T15:48:00Z	4.166
2020-01-01T15:54:00Z	4.165
2020-01-01T16:00:00Z	4.165
2020-01-01T16:06:00Z	4.161
2020-01-01T16:12:00Z	4.168
2020-01-01T16:18:00Z	4.169
2020-01-01T16:24:00Z	4.175
2020-01-01T16:30:00Z	4.175
2020-01-01T16:36:00Z	4.184
2020-01-01T16:42:00Z	4.19
2020-01-01T16:48:00Z	4.175
2020-01-01T16:54:00Z	4.187
2020-01-01T17:00:00Z	4.187
2020-01-01T17:06:00Z	4.193
2020-01-01T17:12:00Z	4.187
2020-01-01T17:18:00Z	4.197
2020-01-01T17:24:00Z	4.195
2020-01-01T17:30:00Z	4.195
2020-01-01T17:36:00Z	4.2
2020-01-01T17:42:00Z	4.208
2020-01-01T17:48:00Z	4.213
2020-01-01T17:54:00Z	4.214
2020-01-01T18:00:00Z	4.213
2020-01-01T18:06:00Z	4.23
2020-01-01T18:12:00Z	4.227
2020-01-01T18:18:00Z	4.234
2020-01-01T18:24:00Z	4.239
2020-01-01T18:30:00Z	4.238
2020-01-01T18:36:00Z	4.25
2020-01-01T18:42:00Z	4.215
2020-01-01T18:48:00Z	4.264
2020-01-01T18:54:00Z	4.264
2020-01-01T19:00:00Z	4.267
2020-01-01T19:06:00Z	4.276
2020-01-01T19:12:00Z	4.279
2020-01-01T19:18:00Z	4.291
2020-01-01T19:24:00Z	4.279
2020-01-01T19:30:00Z	4.309
2020-01-01T19:36:00Z	4.308
2020-01-01T19:42:00Z	4.319
2020-01-01T19:48:00Z	4.334
2020-01-01T19:54:00Z	4.355
2020-01-01T20:00:00Z	4.318
2020-01-01T20:06:00Z	4.357
2020-01-01T20:12:00Z	4.359
2020-01-01T20:18:00Z	4.356
2020-01-01T20:24:00Z	4.368
2020-01-01T20:30:00Z	4.355
2020-01-01T20:36:00Z	4.365
2020-01-01T20:42:00Z	4.365
2020-01-01T20:48:00Z	4.386
2020-01-01T20:54:00Z	4.39
2020-01-01T21:00:00Z	4.397
2020-01-01T21:06:00Z	4.407
2020-01-01T21:12:00Z	4.417
2020-01-01T21:18:00Z	4.426
2020-01-01T21:24:00Z	4.428
2020-01-01T21:30:00Z	4.447
2020-01-01T21:36:00Z	4.46
2020-01-01T21:42:00Z	4.463
2020-01-01T21:48:00Z	4.469
2020-01-01T21:54:00Z	4.474
2020-01-01T22:00:00Z	4.473
2020-01-01T22:06:00Z	4.49
2020-01-01T22:12:00Z	4.482
2020-01-01T22:18:00Z	4.48
2020-01-01T22:24:00Z	4.483
2020-01-01T22:30:00Z	4.486
2020-01-01T22:36:00Z	4.458
2020-01-01T22:42:00Z	4.479
2020-01-01T22:48:00Z	4.475
2020-01-01T22:54:00Z	4.425
2020-01-01T23:00:00Z	4.48
2020-01-01T23:06:00Z	4.479
2020-01-01T23:12:00Z	4.486
2020-01-01T23:18:00Z	4.489
2020-01-01T23:24:00Z	4.489
2020-01-01T23:30:00Z	4.501
2020-01-01T23:36:00Z	4.498
2020-01-01T23:42:00Z	4.499
2020-01-01T23:48:00Z	4.518
2020-01-01T23:54:00Z	4.522
2020-01-02T00:00:00Z	4.531
2020-01-02T00:06:00Z	4.528
2020-01-02T00:12:00Z	4.543
2020-01-02T00:18:00Z	4.497
2020-01-02T00:24:00Z	4.558
2020-01-02T00:30:00Z	4.563
2020-01-02T00:36:00Z	4.579
2020-01-02T00:42:00Z	4.592
2020-01-02T00:48:00Z	4.591
2020-01-02T00:54:00Z	4.596
2020-01-02T01:00:00Z	4.603
2020-01-02T01:06:00Z	4.595
2020-01-02T01:12:00Z	4.603
2020-01-02T01:18:00Z	4.61
2020-01-02T01:24:00Z	4.619
2020-01-02T01:30:00Z	4.616
2020-01-02T01:36:00Z	4.62
2020-01-02T01:42:00Z	4.628
2020-01-02T01:48:00Z	4.633
2020-01-02T01:54:00Z	4.644
2020-01-02T02:00:00Z	4.639
2020-01-02T02:06:00Z	4.644
2020-01-02T02:12:00Z	4.647
2020-01-02T02:18:00Z	4.65
2020-01-02T02:24:00Z	4.657
2020-01-02T02:30:00Z	4.66
2020-01-02T02:36:00Z	4.667
2020-01-02T02:42:00Z	4.67
2020-01-02T02:48:00Z	4.669
2020-01-02T02:54:00Z	4.668
2020-01-02T03:00:00Z	4.667
2020-01-02T03:06:00Z	4.668
2020-01-02T03:12:00Z	4.671
2020-01-02T03:18:00Z	4.674
2020-01-02T03:24:00Z	4.677
2020-01-02T03:30:00Z	4.675
2020-01-02T03:36:00Z	4.679
2020-01-02T03:42:00Z	4.675
2020-01-02T03:48:00Z	4.682
2020-01-02T03:54:00Z	4.689
2020-01-02T04:00:00Z	4.681
2020-01-02T04:06:00Z	4.693
2020-01-02T04:12:00Z	4.696
2020-01-02T04:18:00Z	4.689
2020-01-02T04:24:00Z	4.689
2020-01-02T04:30:00Z	4.691
2020-01-02T04:36:00Z	4.699
2020-01-02T04:42:00Z	4.698
2020-01-02T04:48:00Z	4.687
2020-01-02T04:54:00Z	4.682
2020-01-02T05:00:00Z	4.685
2020-01-02T05:06:00Z	4.677
2020-01-02T05:12:00Z	4.667
2020-01-02T05:18:00Z	4.665
2020-01-02T05:24:00Z	4.667
2020-01-02T05:30:00Z	4.673
2020-01-02T05:36:00Z	4.669
2020-01-02T05:42:00Z	4.653
2020-01-02T05:48:00Z	4.648
2020-01-02T05:54:00Z	4.645
2020-01-02T06:00:00Z	4.64
2020-01-02T06:06:00Z	4.632
2020-01-02T06:12:00Z	4.636
2020-01-02T06:18:00Z	4.628
2020-01-02T06:24:00Z	4.635
2020-01-02T06:30:00Z	4.628
2020-01-02T06:36:00Z	4.617
2020-01-02T06:42:00Z	4.607
2020-01-02T06:48:00Z	4.617
2020-01-02T06:54:00Z	4.621
2020-01-02T07:00:00Z	4.613
2020-01-02T07:06:00Z	4.614
2020-01-02T07:12:00Z	4.613
2020-01-02T07:18:00Z	4.606
2020-01-02T07:24:00Z	4.606
2020-01-02T07:30:00Z	4.611
2020-01-02T07:36:00Z	4.589
2020-01-02T07:42:00Z	4.586
2020-01-02T07:48:00Z	4.582
2020-01-02T07:54:00Z	4.574
2020-01-02T08:00:00Z	4.573
2020-01-02T08:06:00Z	4.568
2020-01-02T08:12:00Z	4.567
2020-01-02T08:18:00Z	4.559
2020-01-02T08:24:00Z	4.557
2020-01-02T08:30:00Z	4.556
2020-01-02T08:36:00Z	4.55
2020-01-02T08:42:00Z	4.56
2020-01-02T08:48:00Z	4.55
2020-01-02T08:54:00Z	4.536
2020-01-02T09:00:00Z	4.544
2020-01-02T09:06:00Z	4.528
2020-01-02T09:12:00Z	4.533
2020-01-02T09:18:00Z	4.534
2020-01-02T09:24:00Z	4.538
2020-01-02T09:30:00Z	4.541
2020-01-02T09:36:00Z	4.533
2020-01-02T09:42:00Z	4.541
2020-01-02T09:48:00Z	4.537
2020-01-02T09:54:00Z	4.544
2020-01-02T10:00:00Z	4.56
2020-01-02T10:06:00Z	4.564
2020-01-02T10:12:00Z	4.561
2020-01-02T10:18:00Z	4.561
2020-01-02T10:24:00Z	4.573
2020-01-02T10:30:00Z	4.571
2020-01-02T10:36:00Z	4.577
2020-01-02T10:42:00Z	4.599
2020-01-02T10:48:00Z	4.605
2020-01-02T10:54:00Z	4.607
2020-01-02T11:00:00Z	4.583
2020-01-02T11:06:00Z	4.612
2020-01-02T11:12:00Z	4.606
2020-01-02T11:18:00Z	4.601
2020-01-02T11:24:00Z	4.601
2020-01-02T11:30:00Z	4.611
2020-01-02T11:36:00Z	4.608
2020-01-02T11:42:00Z	4.555
2020-01-02T11:48:00Z	4.598
2020-01-02T11:54:00Z	4.579
2020-01-02T12:00:00Z	4.573
2020-01-02T12:06:00Z	4.599
2020-01-02T12:12:00Z	4.584
2020-01-02T12:18:00Z	4.591
2020-01-02T12:24:00Z	4.595
2020-01-02T12:30:00Z	4.595
2020-01-02T12:36:00Z	4.602
2020-01-02T12:42:00Z	4.596
2020-01-02T12:48:00Z	4.609
2020-01-02T12:54:00Z	4.607
2020-01-02T13:00:00Z	4.611
2020-01-02T13:06:00Z	4.614
2020-01-02T13:12:00Z	4.607
2020-01-02T13:18:00Z	4.595
2020-01-02T13:24:00Z	4.604
2020-01-02T13:30:00Z	4.596
2020-01-02T13:36:00Z	4.6
2020-01-02T13:42:00Z	4.595
2020-01-02T13:48:00Z	4.593
2020-01-02T13:54:00Z	4.584
2020-01-02T14:00:00Z	4.586
2020-01-02T14:06:00Z	4.582
2020-01-02T14:12:00Z	4.575
2020-01-02T14:18:00Z	4.58
2020-01-02T14:24:00Z	4.59
2020-01-02T14:30:00Z	4.573
2020-01-02T14:36:00Z	4.587
2020-01-02T14:42:00Z	4.552
2020-01-02T14:48:00Z	4.553
2020-01-02T14:54:00Z	4.554
2020-01-02T15:00:00Z	4.515
2020-01-02T15:06:00Z	4.543
2020-01-02T15:12:00Z	4.537
2020-01-02T15:18:00Z	4.528
2020-01-02T15:24:00Z	4.526
2020-01-02T15:30:00Z	4.527
2020-01-02T15:36:00Z	4.525
2020-01-02T15:42:00Z	4.531
2020-01-02T15:48:00Z	4.524
2020-01-02T15:54:00Z	4.525
2020-01-02T16:00:00Z	4.542
2020-01-02T16:06:00Z	4.533
2020-01-02T16:12:00Z	4.534
2020-01-02T16:18:00Z	4.55
2020-01-02T16:24:00Z	4.537
2020-01-02T16:30:00Z	4.537
2020-01-02T16:36:00Z	4.538
2020-01-02T16:42:00Z	4.533
2020-01-02T16:48:00Z	4.458
2020-01-02T16:54:00Z	4.516
2020-01-02T17:00:00Z	4.531
2020-01-02T17:06:00Z	4.529
2020-01-02T17:12:00Z	4.516
2020-01-02T17:18:00Z	4.513
2020-01-02T17:24:00Z	4.513
2020-01-02T17:30:00Z	4.501
2020-01-02T17:36:00Z	4.508
2020-01-02T17:42:00Z	4.504
2020-01-02T17:48:00Z	4.512
2020-01-02T17:54:00Z	4.507
2020-01-02T18:00:00Z	4.516
2020-01-02T18:06:00Z	4.508
2020-01-02T18:12:00Z	4.503
2020-01-02T18:18:00Z	4.502
2020-01-02T18:24:00Z	4.508
2020-01-02T18:30:00Z	4.526
2020-01-02T18:36:00Z	4.521
2020-01-02T18:42:00Z	4.531
2020-01-02T18:48:00Z	4.516
2020-01-02T18:54:00Z	4.534
2020-01-02T19:00:00Z	4.506
2020-01-02T19:06:00Z	4.503
2020-01-02T19:12:00Z	4.495
2020-01-02T19:18:00Z	4.489
2020-01-02T19:24:00Z	4.477
2020-01-02T19:30:00Z	4.476
2020-01-02T19:36:00Z	4.438
2020-01-02T19:42:00Z	4.466
2020-01-02T19:48:00Z	4.463
2020-01-02T19:54:00Z	4.46
2020-01-02T20:00:00Z	4.451
2020-01-02T20:06:00Z	4.436
2020-01-02T20:12:00Z	4.439
2020-01-02T20:18:00Z	4.437
2020-01-02T20:24:00Z	4.435
2020-01-02T20:30:00Z	4.44
2020-01-02T20:36:00Z	4.453
2020-01-02T20:42:00Z	4.452
2020-01-02T20:48:00Z	4.464
2020-01-02T20:54:00Z	4.469
2020-01-02T21:00:00Z	4.466
2020-01-02T21:06:00Z	4.476
2020-01-02T21:12:00Z	4.482
2020-01-02T21:18:00Z	4.481
2020-01-02T21:24:00Z	4.485
2020-01-02T21:30:00Z	4.49
2020-01-02T21:36:00Z	4.498
2020-01-02T21:42:00Z	4.479
2020-01-02T21:48:00Z	4.499
2020-01-02T21:54:00Z	4.494
2020-01-02T22:00:00Z	4.502
2020-01-02T22:06:00Z	4.508
2020-01-02T22:12:00Z	4.512
2020-01-02T22:18:00Z	4.511
2020-01-02T22:24:00Z	4.511
2020-01-02T22:30:00Z	4.507
2020-01-02T22:36:00Z	4.52
2020-01-02T22:42:00Z	4.524
2020-01-02T22:48:00Z	4.53
2020-01-02T22:54:00Z	4.528
2020-01-02T23:00:00Z	4.52
2020-01-02T23:06:00Z	4.529
2020-01-02T23:12:00Z	4.525
2020-01-02T23:18:00Z	4.522
2020-01-02T23:24:00Z	4.522
2020-01-02T23:30:00Z	4.509
2020-01-02T23:36:00Z	4.489
2020-01-02T23:42:00Z	4.492
2020-01-02T23:48:00Z	4.486
2020-01-02T23:54:00Z	4.478
2020-01-03T00:00:00Z	4.485
2020-01-03T00:06:00Z	4.473
2020-01-03T00:12:00Z	4.471
2020-01-03T00:18:00Z	4.478
2020-01-03T00:24:00Z	4.479
2020-01-03T00:30:00Z	4.502
2020-01-03T00:36:00Z	4.524
2020-01-03T00:42:00Z	4.521
2020-01-03T00:48:00Z	4.526
2020-01-03T00:54:00Z	4.538
2020-01-03T01:00:00Z	4.55
2020-01-03T01:06:00Z	4.58
2020-01-03T01:12:00Z	4.589
2020-01-03T01:18:00Z	4.593
2020-01-03T01:24:00Z	4.605
2020-01-03T01:30:00Z	4.631
2020-01-03T01:36:00Z	4.643
2020-01-03T01:42:00Z	4.661
2020-01-03T01:48:00Z	4.66
2020-01-03T01:54:00Z	4.655
2020-01-03T02:00:00Z	4.666
2020-01-03T02:06:00Z	4.663
2020-01-03T02:12:00Z	4.664
2020-01-03T02:18:00Z	4.652
2020-01-03T02:24:00Z	4.674
2020-01-03T02:30:00Z	4.675
2020-01-03T02:36:00Z	4.668
2020-01-03T02:42:00Z	4.66
2020-01-03T02:48:00Z	4.646
2020-01-03T02:54:00Z	4.632
2020-01-03T03:00:00Z	4.63
2020-01-03T03:06:00Z	4.626
2020-01-03T03:12:00Z	4.624
2020-01-03T03:18:00Z	4.623
2020-01-03T03:24:00Z	4.613
2020-01-03T03:30:00Z	4.606
2020-01-03T03:36:00Z	4.603
2020-01-03T03:42:00Z	4.586
2020-01-03T03:48:00Z	4.584
2020-01-03T03:54:00Z	4.585
2020-01-03T04:00:00Z	4.567
2020-01-03T04:06:00Z	4.563
2020-01-03T04:12:00Z	4.568
2020-01-03T04:18:00Z	4.557
2020-01-03T04:24:00Z	4.558
2020-01-03T04:30:00Z	4.539
2020-01-03T04:36:00Z	4.558
2020-01-03T04:42:00Z	4.548
2020-01-03T04:48:00Z	4.545
2020-01-03T04:54:00Z	4.549
2020-01-03T05:00:00Z	4.541
2020-01-03T05:06:00Z	4.542
2020-01-03T05:12:00Z	4.549
2020-01-03T05:18:00Z	4.485
2020-01-03T05:24:00Z	4.526
2020-01-03T05:30:00Z	4.524
2020-01-03T05:36:00Z	4.513
2020-01-03T05:42:00Z	4.496
2020-01-03T05:48:00Z	4.491
2020-01-03T05:54:00Z	4.482
2020-01-03T06:00:00Z	4.471
2020-01-03T06:06:00Z	4.462
2020-01-03T06:12:00Z	4.45
2020-01-03T06:18:00Z	4.446
2020-01-03T06:24:00Z	4.431
2020-01-03T06:30:00Z	4.434
2020-01-03T06:36:00Z	4.425
2020-01-03T06:42:00Z	4.429
2020-01-03T06:48:00Z	4.428
2020-01-03T06:54:00Z	4.437
2020-01-03T07:00:00Z	4.435
2020-01-03T07:06:00Z	4.439
2020-01-03T07:12:00Z	4.444
2020-01-03T07:18:00Z	4.448
2020-01-03T07:24:00Z	4.398
2020-01-03T07:30:00Z	4.433
2020-01-03T07:36:00Z	4.434
2020-01-03T07:42:00Z	4.417
2020-01-03T07:48:00Z	4.442
2020-01-03T07:54:00Z	4.433
2020-01-03T08:00:00Z	4.438
2020-01-03T08:06:00Z	4.432
2020-01-03T08:12:00Z	4.443
2020-01-03T08:18:00Z	4.361
2020-01-03T08:24:00Z	4.423
2020-01-03T08:30:00Z	4.433
2020-01-03T08:36:00Z	4.432
2020-01-03T08:42:00Z	4.434
2020-01-03T08:48:00Z	4.438
2020-01-03T08:54:00Z	4.447
2020-01-03T09:00:00Z	4.437
2020-01-03T09:06:00Z	4.447
2020-01-03T09:12:00Z	4.453
2020-01-03T09:18:00Z	4.471
2020-01-03T09:24:00Z	4.459
2020-01-03T09:30:00Z	4.45
2020-01-03T09:36:00Z	4.454
2020-01-03T09:42:00Z	4.448
2020-01-03T09:48:00Z	4.436
2020-01-03T09:54:00Z	4.453
2020-01-03T10:00:00Z	4.471
2020-01-03T10:06:00Z	4.475
2020-01-03T10:12:00Z	4.453
2020-01-03T10:18:00Z	4.475
2020-01-03T10:24:00Z	4.477
2020-01-03T10:30:00Z	4.483
2020-01-03T10:36:00Z	4.487
2020-01-03T10:42:00Z	4.495
2020-01-03T10:48:00Z	4.498
2020-01-03T10:54:00Z	4.485
2020-01-03T11:00:00Z	4.502
2020-01-03T11:06:00Z	4.499
2020-01-03T11:12:00Z	4.498
2020-01-03T11:18:00Z	4.508
2020-01-03T11:24:00Z	4.483
2020-01-03T11:30:00Z	4.479
2020-01-03T11:36:00Z	4.497
2020-01-03T11:42:00Z	4.481
2020-01-03T11:48:00Z	4.451
2020-01-03T11:54:00Z	4.475
2020-01-03T12:00:00Z	4.46
2020-01-03T12:06:00Z	4.47
2020-01-03T12:12:00Z	4.473
2020-01-03T12:18:00Z	4.464
2020-01-03T12:24:00Z	4.484
2020-01-03T12:30:00Z	4.46
2020-01-03T12:36:00Z	4.471
2020-01-03T12:42:00Z	4.507
2020-01-03T12:48:00Z	4.44
2020-01-03T12:54:00Z	4.522
2020-01-03T13:00:00Z	4.517
2020-01-03T13:06:00Z	4.532
2020-01-03T13:12:00Z	4.565
2020-01-03T13:18:00Z	4.544
2020-01-03T13:24:00Z	4.552
2020-01-03T13:30:00Z	4.56
2020-01-03T13:36:00Z	4.569
2020-01-03T13:42:00Z	4.573
2020-01-03T13:48:00Z	4.595
2020-01-03T13:54:00Z	4.581
2020-01-03T14:00:00Z	4.581
2020-01-03T14:06:00Z	4.579
2020-01-03T14:12:00Z	4.573
2020-01-03T14:18:00Z	4.598
2020-01-03T14:24:00Z	4.577
2020-01-03T14:30:00Z	4.556
2020-01-03T14:36:00Z	4.564
2020-01-03T14:42:00Z	4.565
2020-01-03T14:48:00Z	4.536
2020-01-03T14:54:00Z	4.561
2020-01-03T15:00:00Z	4.543
2020-01-03T15:06:00Z	4.544
2020-01-03T15:12:00Z	4.533
2020-01-03T15:18:00Z	4.54
2020-01-03T15:24:00Z	4.548
2020-01-03T15:30:00Z	4.552
2020-01-03T15:36:00Z	4.548
2020-01-03T15:42:00Z	4.553
2020-01-03T15:48:00Z	4.546
2020-01-03T15:54:00Z	4.559
2020-01-03T16:00:00Z	4.56
2020-01-03T16:06:00Z	4.581
2020-01-03T16:12:00Z	4.59
2020-01-03T16:18:00Z	4.566
2020-01-03T16:24:00Z	4.572
2020-01-03T16:30:00Z	4.565
2020-01-03T16:36:00Z	4.586
2020-01-03T16:42:00Z	4.571
2020-01-03T16:48:00Z	4.616
2020-01-03T16:54:00Z	4.607
2020-01-03T17:00:00Z	4.58
2020-01-03T17:06:00Z	4.596
2020-01-03T17:12:00Z	4.564
2020-01-03T17:18:00Z	4.604
2020-01-03T17:24:00Z	4.602
2020-01-03T17:30:00Z	4.615
2020-01-03T17:36:00Z	4.608
2020-01-03T17:42:00Z	4.593
2020-01-03T17:48:00Z	4.592
2020-01-03T17:54:00Z	4.6
2020-01-03T18:00:00Z	4.601
2020-01-03T18:06:00Z	4.606
2020-01-03T18:12:00Z	4.604
2020-01-03T18:18:00Z	4.593
2020-01-03T18:24:00Z	4.607
2020-01-03T18:30:00Z	4.614
2020-01-03T18:36:00Z	4.622
2020-01-03T18:42:00Z	4.608
2020-01-03T18:48:00Z	4.633
2020-01-03T18:54:00Z	4.65
2020-01-03T19:00:00Z	4.669
2020-01-03T19:06:00Z	4.663
2020-01-03T19:12:00Z	4.689
2020-01-03T19:18:00Z	4.687
2020-01-03T19:24:00Z	4.684
2020-01-03T19:30:00Z	4.679
2020-01-03T19:36:00Z	4.684
2020-01-03T19:42:00Z	4.684
2020-01-03T19:48:00Z	4.689
2020-01-03T19:54:00Z	4.688
2020-01-03T20:00:00Z	4.682
2020-01-03T20:06:00Z	4.703
2020-01-03T20:12:00Z	4.716
2020-01-03T20:18:00Z	4.673
2020-01-03T20:24:00Z	4.691
2020-01-03T20:30:00Z	4.72
2020-01-03T20:36:00Z	4.721
2020-01-03T20:42:00Z	4.732
2020-01-03T20:48:00Z	4.74
2020-01-03T20:54:00Z	4.754
2020-01-03T21:00:00Z	4.747
2020-01-03T21:06:00Z	4.745
2020-01-03T21:12:00Z	4.751
2020-01-03T21:18:00Z	4.73
2020-01-03T21:24:00Z	4.712
2020-01-03T21:30:00Z	4.715
2020-01-03T21:36:00Z	4.705
2020-01-03T21:42:00Z	4.688
2020-01-03T21:48:00Z	4.668
2020-01-03T21:54:00Z	4.655
2020-01-03T22:00:00Z	4.649
2020-01-03T22:06:00Z	4.572
2020-01-03T22:12:00Z	4.624
2020-01-03T22:18:00Z	4.605
2020-01-03T22:24:00Z	4.602
2020-01-03T22:30:00Z	4.58
2020-01-03T22:36:00Z	4.581
2020-01-03T22:42:00Z	4.578
2020-01-03T22:48:00Z	4.562
2020-01-03T22:54:00Z	4.558
2020-01-03T23:00:00Z	4.545
2020-01-03T23:06:00Z	4.545
2020-01-03T23:12:00Z	4.527
2020-01-03T23:18:00Z	4.529
2020-01-03T23:24:00Z	4.518
2020-01-03T23:30:00Z	4.503
2020-01-03T23:36:00Z	4.472
2020-01-03T23:42:00Z	4.485
2020-01-03T23:48:00Z	4.472
2020-01-03T23:54:00Z	4.484
2020-01-04T00:00:00Z	4.474
2020-01-04T00:06:00Z	4.482
2020-01-04T00:12:00Z	4.43
2020-01-04T00:18:00Z	4.449
2020-01-04T00:24:00Z	4.444
2020-01-04T00:30:00Z	4.428
2020-01-04T00:36:00Z	4.43
2020-01-04T00:42:00Z	4.438
2020-01-04T00:48:00Z	4.446
2020-01-04T00:54:00Z	4.434
2020-01-04T01:00:00Z	4.421
2020-01-04T01:06:00Z	4.417
2020-01-04T01:12:00Z	4.435
2020-01-04T01:18:00Z	4.423
2020-01-04T01:24:00Z	4.428
2020-01-04T01:30:00Z	4.425
2020-01-04T01:36:00Z	4.415
2020-01-04T01:42:00Z	4.402
2020-01-04T01:48:00Z	4.418
2020-01-04T01:54:00Z	4.433
2020-01-04T02:00:00Z	4.423
2020-01-04T02:06:00Z	4.417
2020-01-04T02:12:00Z	4.384
2020-01-04T02:18:00Z	4.422
2020-01-04T02:24:00Z	4.429
2020-01-04T02:30:00Z	4.437
2020-01-04T02:36:00Z	4.431
2020-01-04T02:42:00Z	4.434
2020-01-04T02:48:00Z	4.449
2020-01-04T02:54:00Z	4.449
2020-01-04T03:00:00Z	4.428
2020-01-04T03:06:00Z	4.428
2020-01-04T03:12:00Z	4.409
2020-01-04T03:18:00Z	4.438
2020-01-04T03:24:00Z	4.4
2020-01-04T03:30:00Z	4.407
2020-01-04T03:36:00Z	4.401
2020-01-04T03:42:00Z	4.386
2020-01-04T03:48:00Z	4.358
2020-01-04T03:54:00Z	4.378
2020-01-04T04:00:00Z	4.355
2020-01-04T04:06:00Z	4.36
2020-01-04T04:12:00Z	4.372
2020-01-04T04:18:00Z	4.357
2020-01-04T04:24:00Z	4.339
2020-01-04T04:30:00Z	4.345
2020-01-04T04:36:00Z	4.332
2020-01-04T04:42:00Z	4.329
2020-01-04T04:48:00Z	4.336
2020-01-04T04:54:00Z	4.325
2020-01-04T05:00:00Z	4.316
2020-01-04T05:06:00Z	4.303
2020-01-04T05:12:00Z	4.258
2020-01-04T05:18:00Z	4.298
2020-01-04T05:24:00Z	4.304
2020-01-04T05:30:00Z	4.288
2020-01-04T05:36:00Z	4.235
2020-01-04T05:42:00Z	4.266
2020-01-04T05:48:00Z	4.269
2020-01-04T05:54:00Z	4.251
2020-01-04T06:00:00Z	4.254
2020-01-04T06:06:00Z	4.238
2020-01-04T06:12:00Z	4.236
2020-01-04T06:18:00Z	4.224
2020-01-04T06:24:00Z	4.176
2020-01-04T06:30:00Z	4.199
2020-01-04T06:36:00Z	4.197
2020-01-04T06:42:00Z	4.193
2020-01-04T06:48:00Z	4.204
2020-01-04T06:54:00Z	4.17
2020-01-04T07:00:00Z	4.174
2020-01-04T07:06:00Z	4.179
2020-01-04T07:12:00Z	4.16
2020-01-04T07:18:00Z	4.164
2020-01-04T07:24:00Z	4.144
2020-01-04T07:30:00Z	4.141
2020-01-04T07:36:00Z	4.135
2020-01-04T07:42:00Z	4.127
2020-01-04T07:48:00Z	4.124
2020-01-04T07:54:00Z	4.111
2020-01-04T08:00:00Z	4.119
2020-01-04T08:06:00Z	4.123
2020-01-04T08:12:00Z	4.139
2020-01-04T08:18:00Z	4.106
2020-01-04T08:24:00Z	4.096
2020-01-04T08:30:00Z	4.089
2020-01-04T08:36:00Z	4.096
2020-01-04T08:42:00Z	4.096
2020-01-04T08:48:00Z	4.099
2020-01-04T08:54:00Z	4.094
2020-01-04T09:00:00Z	4.091
2020-01-04T09:06:00Z	4.073
2020-01-04T09:12:00Z	4.078
2020-01-04T09:18:00Z	4.072
2020-01-04T09:24:00Z	4.069
2020-01-04T09:30:00Z	4.077
2020-01-04T09:36:00Z	4.051
2020-01-04T09:42:00Z	4.058
2020-01-04T09:48:00Z	4.066
2020-01-04T09:54:00Z	4.038
2020-01-04T10:00:00Z	4.037
2020-01-04T10:06:00Z	4.058
2020-01-04T10:12:00Z	4.048
2020-01-04T10:18:00Z	4.026
2020-01-04T10:24:00Z	4.045
2020-01-04T10:30:00Z	4.048
2020-01-04T10:36:00Z	4.049
2020-01-04T10:42:00Z	4.049
2020-01-04T10:48:00Z	4.029
2020-01-04T10:54:00Z	4.032
2020-01-04T11:00:00Z	4.043
2020-01-04T11:06:00Z	4.047
2020-01-04T11:12:00Z	4.023
2020-01-04T11:18:00Z	4.032
2020-01-04T11:24:00Z	4.046
2020-01-04T11:30:00Z	4.093
2020-01-04T11:36:00Z	4.049
2020-01-04T11:42:00Z	4.088
2020-01-04T11:48:00Z	4.111
2020-01-04T11:54:00Z	4.113
2020-01-04T12:00:00Z	4.12
2020-01-04T12:06:00Z	4.134
2020-01-04T12:12:00Z	4.123
2020-01-04T12:18:00Z	4.143
2020-01-04T12:24:00Z	4.169
2020-01-04T12:30:00Z	4.156
2020-01-04T12:36:00Z	4.15
2020-01-04T12:42:00Z	4.182
2020-01-04T12:48:00Z	4.173
2020-01-04T12:54:00Z	4.179
2020-01-04T13:00:00Z	4.196
2020-01-04T13:06:00Z	4.161
2020-01-04T13:12:00Z	4.19
2020-01-04T13:18:00Z	4.196
2020-01-04T13:24:00Z	4.209
2020-01-04T13:30:00Z	4.21
2020-01-04T13:36:00Z	4.214
2020-01-04T13:42:00Z	4.219
2020-01-04T13:48:00Z	4.214
2020-01-04T13:54:00Z	4.238
2020-01-04T14:00:00Z	4.211
2020-01-04T14:06:00Z	4.249
2020-01-04T14:12:00Z	4.217
2020-01-04T14:18:00Z	4.244
2020-01-04T14:24:00Z	4.233
2020-01-04T14:30:00Z	4.244
2020-01-04T14:36:00Z	4.225
2020-01-04T14:42:00Z	4.227
2020-01-04T14:48:00Z	4.176
2020-01-04T14:54:00Z	4.236
2020-01-04T15:00:00Z	4.214
2020-01-04T15:06:00Z	4.245
2020-01-04T15:12:00Z	4.25
2020-01-04T15:18:00Z	4.254
2020-01-04T15:24:00Z	4.258
2020-01-04T15:30:00Z	4.249
2020-01-04T15:36:00Z	4.26
2020-01-04T15:42:00Z	4.259
2020-01-04T15:48:00Z	4.266
2020-01-04T15:54:00Z	4.268
2020-01-04T16:00:00Z	4.265
2020-01-04T16:06:00Z	4.251
2020-01-04T16:12:00Z	4.266
2020-01-04T16:18:00Z	4.273
2020-01-04T16:24:00Z	4.241
2020-01-04T16:30:00Z	4.256
2020-01-04T16:36:00Z	4.26
2020-01-04T16:42:00Z	4.218
2020-01-04T16:48:00Z	4.222
2020-01-04T16:54:00Z	4.247
2020-01-04T17:00:00Z	4.176
2020-01-04T17:06:00Z	4.278
2020-01-04T17:12:00Z	4.246
2020-01-04T17:18:00Z	4.255
2020-01-04T17:24:00Z	4.254
2020-01-04T17:30:00Z	4.239
2020-01-04T17:36:00Z	4.249
2020-01-04T17:42:00Z	4.217
2020-01-04T17:48:00Z	4.219
2020-01-04T17:54:00Z	4.239
2020-01-04T18:00:00Z	4.223
2020-01-04T18:06:00Z	4.195
2020-01-04T18:12:00Z	4.219
2020-01-04T18:18:00Z	4.225
2020-01-04T18:24:00Z	4.216
2020-01-04T18:30:00Z	4.223
2020-01-04T18:36:00Z	4.237
2020-01-04T18:42:00Z	4.242
2020-01-04T18:48:00Z	4.215
2020-01-04T18:54:00Z	4.233
2020-01-04T19:00:00Z	4.262
2020-01-04T19:06:00Z	4.23
2020-01-04T19:12:00Z	4.254
2020-01-04T19:18:00Z	4.235
2020-01-04T19:24:00Z	4.267
2020-01-04T19:30:00Z	4.266
2020-01-04T19:36:00Z	4.224
2020-01-04T19:42:00Z	4.237
2020-01-04T19:48:00Z	4.243
2020-01-04T19:54:00Z	4.26
2020-01-04T20:00:00Z	4.217
2020-01-04T20:06:00Z	4.239
2020-01-04T20:12:00Z	4.244
2020-01-04T20:18:00Z	4.232
2020-01-04T20:24:00Z	4.237
2020-01-04T20:30:00Z	4.215
2020-01-04T20:36:00Z	4.233
2020-01-04T20:42:00Z	4.25
2020-01-04T20:48:00Z	4.252
2020-01-04T20:54:00Z	4.24
2020-01-04T21:00:00Z	4.239
2020-01-04T21:06:00Z	4.247
2020-01-04T21:12:00Z	4.256
2020-01-04T21:18:00Z	4.255
2020-01-04T21:24:00Z	4.256
2020-01-04T21:30:00Z	4.271
2020-01-04T21:36:00Z	4.274
2020-01-04T21:42:00Z	4.263
2020-01-04T21:48:00Z	4.262
2020-01-04T21:54:00Z	4.27
2020-01-04T22:00:00Z	4.26
2020-01-04T22:06:00Z	4.265
2020-01-04T22:12:00Z	4.25
2020-01-04T22:18:00Z	4.25
2020-01-04T22:24:00Z	4.261
2020-01-04T22:30:00Z	4.255
2020-01-04T22:36:00Z	4.223
2020-01-04T22:42:00Z	4.247
2020-01-04T22:48:00Z	4.255
2020-01-04T22:54:00Z	4.239
2020-01-04T23:00:00Z	4.243
2020-01-04T23:06:00Z	4.226
2020-01-04T23:12:00Z	4.231
2020-01-04T23:18:00Z	4.227
2020-01-04T23:24:00Z	4.23
2020-01-04T23:30:00Z	4.226
2020-01-04T23:36:00Z	4.22
2020-01-04T23:42:00Z	4.221
2020-01-04T23:48:00Z	4.224
2020-01-04T23:54:00Z	4.219
2020-01-05T00:00:00Z	4.221
2020-01-05T00:06:00Z	4.226
2020-01-05T00:12:00Z	4.238
2020-01-05T00:18:00Z	4.218
2020-01-05T00:24:00Z	4.227
2020-01-05T00:30:00Z	4.247
2020-01-05T00:36:00Z	4.252
2020-01-05T00:42:00Z	4.238
2020-01-05T00:48:00Z	4.26
2020-01-05T00:54:00Z	4.259
2020-01-05T01:00:00Z	4.213
2020-01-05T01:06:00Z	4.242
2020-01-05T01:12:00Z	4.262
2020-01-05T01:18:00Z	4.28
2020-01-05T01:24:00Z	4.283
2020-01-05T01:30:00Z	4.266
2020-01-05T01:36:00Z	4.291
2020-01-05T01:42:00Z	4.276
2020-01-05T01:48:00Z	4.276
2020-01-05T01:54:00Z	4.295
2020-01-05T02:00:00Z	4.275
2020-01-05T02:06:00Z	4.275
2020-01-05T02:12:00Z	4.294
2020-01-05T02:18:00Z	4.292
2020-01-05T02:24:00Z	4.286
2020-01-05T02:30:00Z	4.252
2020-01-05T02:36:00Z	4.246
2020-01-05T02:42:00Z	4.279
2020-01-05T02:48:00Z	4.267
2020-01-05T02:54:00Z	4.289
2020-01-05T03:00:00Z	4.276
2020-01-05T03:06:00Z	4.271
2020-01-05T03:12:00Z	4.289
2020-01-05T03:18:00Z	4.285
2020-01-05T03:24:00Z	4.289
2020-01-05T03:30:00Z	4.275
2020-01-05T03:36:00Z	4.264
2020-01-05T03:42:00Z	4.266
2020-01-05T03:48:00Z	4.239
2020-01-05T03:54:00Z	4.258
2020-01-05T04:00:00Z	4.261
2020-01-05T04:06:00Z	4.24
2020-01-05T04:12:00Z	4.246
2020-01-05T04:18:00Z	4.248
2020-01-05T04:24:00Z	4.252
2020-01-05T04:30:00Z	4.249
2020-01-05T04:36:00Z	4.243
2020-01-05T04:42:00Z	4.228
2020-01-05T04:48:00Z	4.222
2020-01-05T04:54:00Z	4.23
2020-01-05T05:00:00Z	4.224
2020-01-05T05:06:00Z	4.198
2020-01-05T05:12:00Z	4.204
2020-01-05T05:18:00Z	4.211
2020-01-05T05:24:00Z	4.195
2020-01-05T05:30:00Z	4.172
2020-01-05T05:36:00Z	4.185
2020-01-05T05:42:00Z	4.17
2020-01-05T05:48:00Z	4.169
2020-01-05T05:54:00Z	4.159
2020-01-05T06:00:00Z	4.153
2020-01-05T06:06:00Z	4.139
2020-01-05T06:12:00Z	4.137
2020-01-05T06:18:00Z	4.127
2020-01-05T06:24:00Z	4.116
2020-01-05T06:30:00Z	4.109
2020-01-05T06:36:00Z	4.105
2020-01-05T06:42:00Z	4.094
2020-01-05T06:48:00Z	4.092
2020-01-05T06:54:00Z	4.086
2020-01-05T07:00:00Z	4.076
2020-01-05T07:06:00Z	4.064
2020-01-05T07:12:00Z	4.062
2020-01-05T07:18:00Z	4.063
2020-01-05T07:24:00Z	4.053
2020-01-05T07:30:00Z	4.057
2020-01-05T07:36:00Z	4.05
2020-01-05T07:42:00Z	4.043
2020-01-05T07:48:00Z	4.031
2020-01-05T07:54:00Z	4.028
2020-01-05T08:00:00Z	4.041
2020-01-05T08:06:00Z	4.029
2020-01-05T08:12:00Z	4.039
2020-01-05T08:18:00Z	4.027
2020-01-05T08:24:00Z	4.021
2020-01-05T08:30:00Z	4.023
2020-01-05T08:36:00Z	4.04
2020-01-05T08:42:00Z	4.072
2020-01-05T08:48:00Z	4.049
2020-01-05T08:54:00Z	4.017
2020-01-05T09:00:00Z	4.069
2020-01-05T09:06:00Z	4.045
2020-01-05T09:12:00Z	4.05
2020-01-05T09:18:00Z	4.02
2020-01-05T09:24:00Z	4.045
2020-01-05T09:30:00Z	4.035
2020-01-05T09:36:00Z	4.033
2020-01-05T09:42:00Z	4.032
2020-01-05T09:48:00Z	4.024
2020-01-05T09:54:00Z	4.032
2020-01-05T10:00:00Z	4.033
2020-01-05T10:06:00Z	4.036
2020-01-05T10:12:00Z	4.042
2020-01-05T10:18:00Z	4.037
2020-01-05T10:24:00Z	4.042
2020-01-05T10:30:00Z	4.044
2020-01-05T10:36:00Z	4.048
2020-01-05T10:42:00Z	4.056
2020-01-05T10:48:00Z	4.06
2020-01-05T10:54:00Z	4.058
2020-01-05T11:00:00Z	4.063
2020-01-05T11:06:00Z	4.078
2020-01-05T11:12:00Z	4.073
2020-01-05T11:18:00Z	4.07
2020-01-05T11:24:00Z	4.073
2020-01-05T11:30:00Z	4.08
2020-01-05T11:36:00Z	4.085
2020-01-05T11:42:00Z	4.083
2020-01-05T11:48:00Z	4.094
2020-01-05T11:54:00Z	4.085
2020-01-05T12:00:00Z	4.079
2020-01-05T12:06:00Z	4.099
2020-01-05T12:12:00Z	4.09
2020-01-05T12:18:00Z	4.093
2020-01-05T12:24:00Z	4.092
2020-01-05T12:30:00Z	4.096
2020-01-05T12:36:00Z	4.1
2020-01-05T12:42:00Z	4.118
2020-01-05T12:48:00Z	4.126
2020-01-05T12:54:00Z	4.14
2020-01-05T13:00:00Z	4.155
2020-01-05T13:06:00Z	4.162
2020-01-05T13:12:00Z	4.159
2020-01-05T13:18:00Z	4.158
2020-01-05T13:24:00Z	4.133
2020-01-05T13:30:00Z	4.178
2020-01-05T13:36:00Z	4.21
2020-01-05T13:42:00Z	4.21
2020-01-05T13:48:00Z	4.224
2020-01-05T13:54:00Z	4.228
2020-01-05T14:00:00Z	4.241
2020-01-05T14:06:00Z	4.239
2020-01-05T14:12:00Z	4.247
2020-01-05T14:18:00Z	4.255
2020-01-05T14:24:00Z	4.256
2020-01-05T14:30:00Z	4.253
2020-01-05T14:36:00Z	4.265
2020-01-05T14:42:00Z	4.265
2020-01-05T14:48:00Z	4.283
2020-01-05T14:54:00Z	4.288
2020-01-05T15:00:00Z	4.288
2020-01-05T15:06:00Z	4.28
2020-01-05T15:12:00Z	4.292
2020-01-05T15:18:00Z	4.306
2020-01-05T15:24:00Z	4.317
2020-01-05T15:30:00Z	4.313
2020-01-05T15:36:00Z	4.325
2020-01-05T15:42:00Z	4.33
2020-01-05T15:48:00Z	4.33
2020-01-05T15:54:00Z	4.341
2020-01-05T16:00:00Z	4.286
2020-01-05T16:06:00Z	4.34
2020-01-05T16:12:00Z	4.346
2020-01-05T16:18:00Z	4.351
2020-01-05T16:24:00Z	4.34
2020-01-05T16:30:00Z	4.361
2020-01-05T16:36:00Z	4.34
2020-01-05T16:42:00Z	4.365
2020-01-05T16:48:00Z	4.358
2020-01-05T16:54:00Z	4.35
2020-01-05T17:00:00Z	4.304
2020-01-05T17:06:00Z	4.353
2020-01-05T17:12:00Z	4.317
2020-01-05T17:18:00Z	4.354
2020-01-05T17:24:00Z	4.362
2020-01-05T17:30:00Z	4.354
2020-01-05T17:36:00Z	4.369
2020-01-05T17:42:00Z	4.349
2020-01-05T17:48:00Z	4.357
2020-01-05T17:54:00Z	4.362
2020-01-05T18:00:00Z	4.334
2020-01-05T18:06:00Z	4.308
2020-01-05T18:12:00Z	4.368
2020-01-05T18:18:00Z	4.369
2020-01-05T18:24:00Z	4.355
2020-01-05T18:30:00Z	4.371
2020-01-05T18:36:00Z	4.378
2020-01-05T18:42:00Z	4.365
2020-01-05T18:48:00Z	4.377
2020-01-05T18:54:00Z	4.379
2020-01-05T19:00:00Z	4.36
2020-01-05T19:06:00Z	4.352
2020-01-05T19:12:00Z	4.383
2020-01-05T19:18:00Z	4.365
2020-01-05T19:24:00Z	4.354
2020-01-05T19:30:00Z	4.341
2020-01-05T19:36:00Z	4.344
2020-01-05T19:42:00Z	4.352
2020-01-05T19:48:00Z	4.342
2020-01-05T19:54:00Z	4.346
2020-01-05T20:00:00Z	4.345
2020-01-05T20:06:00Z	4.336
2020-01-05T20:12:00Z	4.341
2020-01-05T20:18:00Z	4.332
2020-01-05T20:24:00Z	4.355
2020-01-05T20:30:00Z	4.353
2020-01-05T20:36:00Z	4.355
2020-01-05T20:42:00Z	4.35
2020-01-05T20:48:00Z	4.351
2020-01-05T20:54:00Z	4.368
2020-01-05T21:00:00Z	4.377
2020-01-05T21:06:00Z	4.383
2020-01-05T21:12:00Z	4.394
2020-01-05T21:18:00Z	4.392
2020-01-05T21:24:00Z	4.389
2020-01-05T21:30:00Z	4.381
2020-01-05T21:36:00Z	4.387
2020-01-05T21:42:00Z	4.401
2020-01-05T21:48:00Z	4.4
2020-01-05T21:54:00Z	4.392
2020-01-05T22:00:00Z	4.397
2020-01-05T22:06:00Z	4.399
2020-01-05T22:12:00Z	4.402
2020-01-05T22:18:00Z	4.393
2020-01-05T22:24:00Z	4.4
2020-01-05T22:30:00Z	4.405
2020-01-05T22:36:00Z	4.411
2020-01-05T22:42:00Z	4.407
2020-01-05T22:48:00Z	4.4
2020-01-05T22:54:00Z	4.429
2020-01-05T23:00:00Z	4.445
2020-01-05T23:06:00Z	4.44
2020-01-05T23:12:00Z	4.443
2020-01-05T23:18:00Z	4.447
2020-01-05T23:24:00Z	4.455
2020-01-05T23:30:00Z	4.452
2020-01-05T23:36:00Z	4.466
2020-01-05T23:42:00Z	4.46
2020-01-05T23:48:00Z	4.47
2020-01-05T23:54:00Z	4.47
2020-01-06T00:00:00Z	4.479
2020-01-06T00:06:00Z	4.475
2020-01-06T00:12:00Z	4.47
2020-01-06T00:18:00Z	4.47
2020-01-06T00:24:00Z	4.447
2020-01-06T00:30:00Z	4.455
2020-01-06T00:36:00Z	4.459
2020-01-06T00:42:00Z	4.382
2020-01-06T00:48:00Z	4.444
2020-01-06T00:54:00Z	4.447
2020-01-06T01:00:00Z	4.424
2020-01-06T01:06:00Z	4.442
2020-01-06T01:12:00Z	4.442
2020-01-06T01:18:00Z	4.444
2020-01-06T01:24:00Z	4.42
2020-01-06T01:30:00Z	4.445
2020-01-06T01:36:00Z	4.44
2020-01-06T01:42:00Z	4.413
2020-01-06T01:48:00Z	4.462
2020-01-06T01:54:00Z	4.47
2020-01-06T02:00:00Z	4.475
2020-01-06T02:06:00Z	4.48
2020-01-06T02:12:00Z	4.443
2020-01-06T02:18:00Z	4.481
2020-01-06T02:24:00Z	4.471
2020-01-06T02:30:00Z	4.483
2020-01-06T02:36:00Z	4.478
2020-01-06T02:42:00Z	4.462
2020-01-06T02:48:00Z	4.483
2020-01-06T02:54:00Z	4.468
2020-01-06T03:00:00Z	4.471
2020-01-06T03:06:00Z	4.475
2020-01-06T03:12:00Z	4.474
2020-01-06T03:18:00Z	4.429
2020-01-06T03:24:00Z	4.458
2020-01-06T03:30:00Z	4.461
2020-01-06T03:36:00Z	4.433
2020-01-06T03:42:00Z	4.446
2020-01-06T03:48:00Z	4.461
2020-01-06T03:54:00Z	4.434
2020-01-06T04:00:00Z	4.444
2020-01-06T04:06:00Z	4.449
2020-01-06T04:12:00Z	4.443
2020-01-06T04:18:00Z	4.445
2020-01-06T04:24:00Z	4.441
2020-01-06T04:30:00Z	4.427
2020-01-06T04:36:00Z	4.41
2020-01-06T04:42:00Z	4.414
2020-01-06T04:48:00Z	4.41
2020-01-06T04:54:00Z	4.421
2020-01-06T05:00:00Z	4.38
2020-01-06T05:06:00Z	4.376
2020-01-06T05:12:00Z	4.343
2020-01-06T05:18:00Z	4.355
2020-01-06T05:24:00Z	4.366
2020-01-06T05:30:00Z	4.339
2020-01-06T05:36:00Z	4.3
2020-01-06T05:42:00Z	4.333
2020-01-06T05:48:00Z	4.336
2020-01-06T05:54:00Z	4.328
2020-01-06T06:00:00Z	4.317
2020-01-06T06:06:00Z	4.284
2020-01-06T06:12:00Z	4.295
2020-01-06T06:18:00Z	4.272
2020-01-06T06:24:00Z	4.288
2020-01-06T06:30:00Z	4.257
2020-01-06T06:36:00Z	4.26
2020-01-06T06:42:00Z	4.276
2020-01-06T06:48:00Z	4.274
2020-01-06T06:54:00Z	4.202
2020-01-06T07:00:00Z	4.242
2020-01-06T07:06:00Z	4.241
2020-01-06T07:12:00Z	4.221
2020-01-06T07:18:00Z	4.229
2020-01-06T07:24:00Z	4.224
2020-01-06T07:30:00Z	4.221
2020-01-06T07:36:00Z	4.222
2020-01-06T07:42:00Z	4.207
2020-01-06T07:48:00Z	4.176
2020-01-06T07:54:00Z	4.197
2020-01-06T08:00:00Z	4.204
2020-01-06T08:06:00Z	4.202
2020-01-06T08:12:00Z	4.213
2020-01-06T08:18:00Z	4.208
2020-01-06T08:24:00Z	4.186
2020-01-06T08:30:00Z	4.196
2020-01-06T08:36:00Z	4.198
2020-01-06T08:42:00Z	4.205
2020-01-06T08:48:00Z	4.199
2020-01-06T08:54:00Z	4.21
2020-01-06T09:00:00Z	4.198
2020-01-06T09:06:00Z	4.194
2020-01-06T09:12:00Z	4.188
2020-01-06T09:18:00Z	4.179
2020-01-06T09:24:00Z	4.167
2020-01-06T09:30:00Z	4.167
2020-01-06T09:36:00Z	4.159
2020-01-06T09:42:00Z	4.164
2020-01-06T09:48:00Z	4.158
2020-01-06T09:54:00Z	4.166
2020-01-06T10:00:00Z	4.149
2020-01-06T10:06:00Z	4.151
2020-01-06T10:12:00Z	4.148
2020-01-06T10:18:00Z	4.158
2020-01-06T10:24:00Z	4.15
2020-01-06T10:30:00Z	4.141
2020-01-06T10:36:00Z	4.143
2020-01-06T10:42:00Z	4.139
2020-01-06T10:48:00Z	4.135
2020-01-06T10:54:00Z	4.144
2020-01-06T11:00:00Z	4.13
2020-01-06T11:06:00Z	4.126
2020-01-06T11:12:00Z	4.141
2020-01-06T11:18:00Z	4.141
2020-01-06T11:24:00Z	4.14
2020-01-06T11:30:00Z	4.147
2020-01-06T11:36:00Z	4.144
2020-01-06T11:42:00Z	4.137
2020-01-06T11:48:00Z	4.161
2020-01-06T11:54:00Z	4.104
2020-01-06T12:00:00Z	4.141
2020-01-06T12:06:00Z	4.165
2020-01-06T12:12:00Z	4.146
2020-01-06T12:18:00Z	4.146
2020-01-06T12:24:00Z	4.139
2020-01-06T12:30:00Z	4.136
2020-01-06T12:36:00Z	4.134
2020-01-06T12:42:00Z	4.159
2020-01-06T12:48:00Z	4.157
2020-01-06T12:54:00Z	4.171
2020-01-06T13:00:00Z	4.18
2020-01-06T13:06:00Z	4.194
2020-01-06T13:12:00Z	4.197
2020-01-06T13:18:00Z	4.202
2020-01-06T13:24:00Z	4.192
2020-01-06T13:30:00Z	4.222
2020-01-06T13:36:00Z	4.233
2020-01-06T13:42:00Z	4.25
2020-01-06T13:48:00Z	4.252
2020-01-06T13:54:00Z	4.254
2020-01-06T14:00:00Z	4.27
2020-01-06T14:06:00Z	4.287
2020-01-06T14:12:00Z	4.281
2020-01-06T14:18:00Z	4.289
2020-01-06T14:24:00Z	4.279
2020-01-06T14:30:00Z	4.31
2020-01-06T14:36:00Z	4.304
2020-01-06T14:42:00Z	4.307
2020-01-06T14:48:00Z	4.311
2020-01-06T14:54:00Z	4.303
2020-01-06T15:00:00Z	4.332
2020-01-06T15:06:00Z	4.351
2020-01-06T15:12:00Z	4.341
2020-01-06T15:18:00Z	4.35
2020-01-06T15:24:00Z	4.378
2020-01-06T15:30:00Z	4.382
2020-01-06T15:36:00Z	4.404
2020-01-06T15:42:00Z	4.401
2020-01-06T15:48:00Z	4.406
2020-01-06T15:54:00Z	4.404
2020-01-06T16:00:00Z	4.407
2020-01-06T16:06:00Z	4.431
2020-01-06T16:12:00Z	4.375
2020-01-06T16:18:00Z	4.412
2020-01-06T16:24:00Z	4.418
2020-01-06T16:30:00Z	4.427
2020-01-06T16:36:00Z	4.42
2020-01-06T16:42:00Z	4.427
2020-01-06T16:48:00Z	4.421
2020-01-06T16:54:00Z	4.401
2020-01-06T17:00:00Z	4.427
2020-01-06T17:06:00Z	4.422
2020-01-06T17:12:00Z	4.422
2020-01-06T17:18:00Z	4.412
2020-01-06T17:24:00Z	4.416
2020-01-06T17:30:00Z	4.397
2020-01-06T17:36:00Z	4.41
2020-01-06T17:42:00Z	4.41
2020-01-06T17:48:00Z	4.365
2020-01-06T17:54:00Z	4.392
2020-01-06T18:00:00Z	4.416
2020-01-06T18:06:00Z	4.39
2020-01-06T18:12:00Z	4.399
2020-01-06T18:18:00Z	4.401
2020-01-06T18:24:00Z	4.398
2020-01-06T18:30:00Z	4.394
2020-01-06T18:36:00Z	4.42
2020-01-06T18:42:00Z	4.337
2020-01-06T18:48:00Z	4.412
2020-01-06T18:54:00Z	4.413
2020-01-06T19:00:00Z	4.385
2020-01-06T19:06:00Z	4.407
2020-01-06T19:12:00Z	4.404
2020-01-06T19:18:00Z	4.331
2020-01-06T19:24:00Z	4.425
2020-01-06T19:30:00Z	4.433
2020-01-06T19:36:00Z	4.428
2020-01-06T19:42:00Z	4.438
2020-01-06T19:48:00Z	4.439
2020-01-06T19:54:00Z	4.426
2020-01-06T20:00:00Z	4.41
2020-01-06T20:06:00Z	4.439
2020-01-06T20:12:00Z	4.436
2020-01-06T20:18:00Z	4.424
2020-01-06T20:24:00Z	4.433
2020-01-06T20:30:00Z	4.428
2020-01-06T20:36:00Z	4.407
2020-01-06T20:42:00Z	4.444
2020-01-06T20:48:00Z	4.441
2020-01-06T20:54:00Z	4.422
2020-01-06T21:00:00Z	4.44
2020-01-06T21:06:00Z	4.436
2020-01-06T21:12:00Z	4.429
2020-01-06T21:18:00Z	4.447
2020-01-06T21:24:00Z	4.435
2020-01-06T21:30:00Z	4.441
2020-01-06T21:36:00Z	4.455
2020-01-06T21:42:00Z	4.453
2020-01-06T21:48:00Z	4.436
2020-01-06T21:54:00Z	4.459
2020-01-06T22:00:00Z	4.452
2020-01-06T22:06:00Z	4.46
2020-01-06T22:12:00Z	4.447
2020-01-06T22:18:00Z	4.473
2020-01-06T22:24:00Z	4.453
2020-01-06T22:30:00Z	4.456
2020-01-06T22:36:00Z	4.467
2020-01-06T22:42:00Z	4.457
2020-01-06T22:48:00Z	4.454
2020-01-06T22:54:00Z	4.445
2020-01-06T23:00:00Z	4.446
2020-01-06T23:06:00Z	4.404
2020-01-06T23:12:00Z	4.398
2020-01-06T23:18:00Z	4.464
2020-01-06T23:24:00Z	4.454
2020-01-06T23:30:00Z	4.411
2020-01-06T23:36:00Z	4.407
2020-01-06T23:42:00Z	4.455
2020-01-06T23:48:00Z	4.441
2020-01-06T23:54:00Z	4.419
2020-01-07T00:00:00Z	4.431
2020-01-07T00:06:00Z	4.442
2020-01-07T00:12:00Z	4.448
2020-01-07T00:18:00Z	4.429
2020-01-07T00:24:00Z	4.419
2020-01-07T00:30:00Z	4.424
2020-01-07T00:36:00Z	4.442
2020-01-07T00:42:00Z	4.344
2020-01-07T00:48:00Z	4.416
2020-01-07T00:54:00Z	4.429
2020-01-07T01:00:00Z	4.385
2020-01-07T01:06:00Z	4.387
2020-01-07T01:12:00Z	4.388
2020-01-07T01:18:00Z	4.405
2020-01-07T01:24:00Z	4.405
2020-01-07T01:30:00Z	4.406
2020-01-07T01:36:00Z	4.398
2020-01-07T01:42:00Z	4.407
2020-01-07T01:48:00Z	4.378
2020-01-07T01:54:00Z	4.385
2020-01-07T02:00:00Z	4.381
2020-01-07T02:06:00Z	4.401
2020-01-07T02:12:00Z	4.37
2020-01-07T02:18:00Z	4.364
2020-01-07T02:24:00Z	4.375
2020-01-07T02:30:00Z	4.364
2020-01-07T02:36:00Z	4.378
2020-01-07T02:42:00Z	4.36
2020-01-07T02:48:00Z	4.355
2020-01-07T02:54:00Z	4.361
2020-01-07T03:00:00Z	4.362
2020-01-07T03:06:00Z	4.351
2020-01-07T03:12:00Z	4.346
2020-01-07T03:18:00Z	4.359
2020-01-07T03:24:00Z	4.313
2020-01-07T03:30:00Z	4.337
2020-01-07T03:36:00Z	4.315
2020-01-07T03:42:00Z	4.308
2020-01-07T03:48:00Z	4.319
2020-01-07T03:54:00Z	4.316
2020-01-07T04:00:00Z	4.226
2020-01-07T04:06:00Z	4.275
2020-01-07T04:12:00Z	4.278
2020-01-07T04:18:00Z	4.28
2020-01-07T04:24:00Z	4.264
2020-01-07T04:30:00Z	4.263
2020-01-07T04:36:00Z	4.255
2020-01-07T04:42:00Z	4.248
2020-01-07T04:48:00Z	4.242
2020-01-07T04:54:00Z	4.251
2020-01-07T05:00:00Z	4.236
2020-01-07T05:06:00Z	4.22
2020-01-07T05:12:00Z	4.234
2020-01-07T05:18:00Z	4.228
2020-01-07T05:24:00Z	4.207
2020-01-07T05:30:00Z	4.211
2020-01-07T05:36:00Z	4.2
2020-01-07T05:42:00Z	4.198
2020-01-07T05:48:00Z	4.172
2020-01-07T05:54:00Z	4.18
2020-01-07T06:00:00Z	4.172
2020-01-07T06:06:00Z	4.175
2020-01-07T06:12:00Z	4.15
2020-01-07T06:18:00Z	4.139
2020-01-07T06:24:00Z	4.116
2020-01-07T06:30:00Z	4.109
2020-01-07T06:36:00Z	4.091
2020-01-07T06:42:00Z	4.112
2020-01-07T06:48:00Z	4.1
2020-01-07T06:54:00Z	4.081
2020-01-07T07:00:00Z	4.024
2020-01-07T07:06:00Z	4.076
2020-01-07T07:12:00Z	4.074
2020-01-07T07:18:00Z	4.067
2020-01-07T07:24:00Z	4.052
2020-01-07T07:30:00Z	4.046
2020-01-07T07:36:00Z	4.048
2020-01-07T07:42:00Z	4.041
2020-01-07T07:48:00Z	4.039
2020-01-07T07:54:00Z	4.044
2020-01-07T08:00:00Z	4.03
2020-01-07T08:06:00Z	4.043
2020-01-07T08:12:00Z	4.054
2020-01-07T08:18:00Z	4.051
2020-01-07T08:24:00Z	4.031
2020-01-07T08:30:00Z	4.027
2020-01-07T08:36:00Z	4.019
2020-01-07T08:42:00Z	4.027
2020-01-07T08:48:00Z	4.029
2020-01-07T08:54:00Z	4.017
2020-01-07T09:00:00Z	4.007
2020-01-07T09:06:00Z	4.017
2020-01-07T09:12:00Z	4.009
2020-01-07T09:18:00Z	4.013
2020-01-07T09:24:00Z	3.985
2020-01-07T09:30:00Z	4.005
2020-01-07T09:36:00Z	3.977
2020-01-07T09:42:00Z	3.991
2020-01-07T09:48:00Z	3.968
2020-01-07T09:54:00Z	3.965
2020-01-07T10:00:00Z	3.949
2020-01-07T10:06:00Z	3.886
2020-01-07T10:12:00Z	3.947
2020-01-07T10:18:00Z	3.936
2020-01-07T10:24:00Z	3.956
2020-01-07T10:30:00Z	3.937
2020-01-07T10:36:00Z	3.93
2020-01-07T10:42:00Z	3.922
2020-01-07T10:48:00Z	3.918
2020-01-07T10:54:00Z	3.916
2020-01-07T11:00:00Z	3.917
2020-01-07T11:06:00Z	3.909
2020-01-07T11:12:00Z	3.894
2020-01-07T11:18:00Z	3.883
2020-01-07T11:24:00Z	3.879
2020-01-07T11:30:00Z	3.865
2020-01-07T11:36:00Z	3.865
2020-01-07T11:42:00Z	3.869
2020-01-07T11:48:00Z	3.873
2020-01-07T11:54:00Z	3.833
2020-01-07T12:00:00Z	3.858
2020-01-07T12:06:00Z	3.845
2020-01-07T12:12:00Z	3.837
2020-01-07T12:18:00Z	3.835
2020-01-07T12:24:00Z	3.842
2020-01-07T12:30:00Z	3.834
2020-01-07T12:36:00Z	3.839
2020-01-07T12:42:00Z	3.843
2020-01-07T12:48:00Z	3.856
2020-01-07T12:54:00Z	3.83
2020-01-07T13:00:00Z	3.826
2020-01-07T13:06:00Z	3.819
2020-01-07T13:12:00Z	3.838
2020-01-07T13:18:00Z	3.843
2020-01-07T13:24:00Z	3.844
2020-01-07T13:30:00Z	3.856
2020-01-07T13:36:00Z	3.872
2020-01-07T13:42:00Z	3.895
2020-01-07T13:48:00Z	3.884
2020-01-07T13:54:00Z	3.889
2020-01-07T14:00:00Z	3.912
2020-01-07T14:06:00Z	3.921
2020-01-07T14:12:00Z	3.93
2020-01-07T14:18:00Z	3.927
2020-01-07T14:24:00Z	3.931
2020-01-07T14:30:00Z	3.933
2020-01-07T14:36:00Z	3.928
2020-01-07T14:42:00Z	3.948
2020-01-07T14:48:00Z	3.951
2020-01-07T14:54:00Z	3.94
2020-01-07T15:00:00Z	3.971
2020-01-07T15:06:00Z	3.978
2020-01-07T15:12:00Z	3.986
2020-01-07T15:18:00Z	4.002
2020-01-07T15:24:00Z	4.008
2020-01-07T15:30:00Z	4.019
2020-01-07T15:36:00Z	4.037
2020-01-07T15:42:00Z	4.041
2020-01-07T15:48:00Z	4.052
2020-01-07T15:54:00Z	4.007
2020-01-07T16:00:00Z	4.079
2020-01-07T16:06:00Z	4.086
2020-01-07T16:12:00Z	4.107
2020-01-07T16:18:00Z	4.115
2020-01-07T16:24:00Z	4.122
2020-01-07T16:30:00Z	4.138
2020-01-07T16:36:00Z	4.146
2020-01-07T16:42:00Z	4.171
2020-01-07T16:48:00Z	4.17
2020-01-07T16:54:00Z	4.158
2020-01-07T17:00:00Z	4.177
2020-01-07T17:06:00Z	4.186
2020-01-07T17:12:00Z	4.199
2020-01-07T17:18:00Z	4.206
2020-01-07T17:24:00Z	4.219
2020-01-07T17:30:00Z	4.222
2020-01-07T17:36:00Z	4.213
2020-01-07T17:42:00Z	4.223
2020-01-07T17:48:00Z	4.234
2020-01-07T17:54:00Z	4.24
2020-01-07T18:00:00Z	4.242
2020-01-07T18:06:00Z	4.245
2020-01-07T18:12:00Z	4.248
2020-01-07T18:18:00Z	4.257
2020-01-07T18:24:00Z	4.259
2020-01-07T18:30:00Z	4.242
2020-01-07T18:36:00Z	4.272
2020-01-07T18:42:00Z	4.279
2020-01-07T18:48:00Z	4.284
2020-01-07T18:54:00Z	4.287
2020-01-07T19:00:00Z	4.29
2020-01-07T19:06:00Z	4.296
2020-01-07T19:12:00Z	4.308
2020-01-07T19:18:00Z	4.311
2020-01-07T19:24:00Z	4.311
2020-01-07T19:30:00Z	4.317
2020-01-07T19:36:00Z	4.328
2020-01-07T19:42:00Z	4.338
2020-01-07T19:48:00Z	4.337
2020-01-07T19:54:00Z	4.34
2020-01-07T20:00:00Z	4.345
2020-01-07T20:06:00Z	4.357
2020-01-07T20:12:00Z	4.353
2020-01-07T20:18:00Z	4.354
2020-01-07T20:24:00Z	4.376
2020-01-07T20:30:00Z	4.397
2020-01-07T20:36:00Z	4.385
2020-01-07T20:42:00Z	4.382
2020-01-07T20:48:00Z	4.362
2020-01-07T20:54:00Z	4.375
2020-01-07T21:00:00Z	4.4
2020-01-07T21:06:00Z	4.404
2020-01-07T21:12:00Z	4.399
2020-01-07T21:18:00Z	4.406
2020-01-07T21:24:00Z	4.4
2020-01-07T21:30:00Z	4.403
2020-01-07T21:36:00Z	4.391
2020-01-07T21:42:00Z	4.398
2020-01-07T21:48:00Z	4.393
2020-01-07T21:54:00Z	4.396
2020-01-07T22:00:00Z	4.402
2020-01-07T22:06:00Z	4.397
2020-01-07T22:12:00Z	4.395
2020-01-07T22:18:00Z	4.392
2020-01-07T22:24:00Z	4.404
2020-01-07T22:30:00Z	4.405
2020-01-07T22:36:00Z	4.395
2020-01-07T22:42:00Z	4.396
2020-01-07T22:48:00Z	4.409
2020-01-07T22:54:00Z	4.405
2020-01-07T23:00:00Z	4.409
2020-01-07T23:06:00Z	4.41
2020-01-07T23:12:00Z	4.413
2020-01-07T23:18:00Z	4.419
2020-01-07T23:24:00Z	4.409
2020-01-07T23:30:00Z	4.402
2020-01-07T23:36:00Z	4.404
2020-01-07T23:42:00Z	4.402
2020-01-07T23:48:00Z	4.402
2020-01-07T23:54:00Z	4.395
2020-01-08T00:00:00Z	4.396
2020-01-08T00:06:00Z	4.408
2020-01-08T00:12:00Z	4.4
2020-01-08T00:18:00Z	4.334
2020-01-08T00:24:00Z	4.383
2020-01-08T00:30:00Z	4.405
2020-01-08T00:36:00Z	4.399
2020-01-08T00:42:00Z	4.337
2020-01-08T00:48:00Z	4.387
2020-01-08T00:54:00Z	4.395
2020-01-08T01:00:00Z	4.387
2020-01-08T01:06:00Z	4.39
2020-01-08T01:12:00Z	4.378
2020-01-08T01:18:00Z	4.388
2020-01-08T01:24:00Z	4.376
2020-01-08T01:30:00Z	4.371
2020-01-08T01:36:00Z	4.329
2020-01-08T01:42:00Z	4.363
2020-01-08T01:48:00Z	4.366
2020-01-08T01:54:00Z	4.375
2020-01-08T02:00:00Z	4.376
2020-01-08T02:06:00Z	4.361
2020-01-08T02:12:00Z	4.36
2020-01-08T02:18:00Z	4.371
2020-01-08T02:24:00Z	4.366
2020-01-08T02:30:00Z	4.37
2020-01-08T02:36:00Z	4.363
2020-01-08T02:42:00Z	4.367
2020-01-08T02:48:00Z	4.363
2020-01-08T02:54:00Z	4.362
2020-01-08T03:00:00Z	4.353
2020-01-08T03:06:00Z	4.356
2020-01-08T03:12:00Z	4.351
2020-01-08T03:18:00Z	4.349
2020-01-08T03:24:00Z	4.344
2020-01-08T03:30:00Z	4.32
2020-01-08T03:36:00Z	4.338
2020-01-08T03:42:00Z	4.324
2020-01-08T03:48:00Z	4.324
2020-01-08T03:54:00Z	4.312
2020-01-08T04:00:00Z	4.31
2020-01-08T04:06:00Z	4.321
2020-01-08T04:12:00Z	4.311
2020-01-08T04:18:00Z	4.296
2020-01-08T04:24:00Z	4.312
2020-01-08T04:30:00Z	4.289
2020-01-08T04:36:00Z	4.245
2020-01-08T04:42:00Z	4.285
2020-01-08T04:48:00Z	4.273
2020-01-08T04:54:00Z	4.278
2020-01-08T05:00:00Z	4.262
2020-01-08T05:06:00Z	4.248
2020-01-08T05:12:00Z	4.261
2020-01-08T05:18:00Z	4.248
2020-01-08T05:24:00Z	4.241
2020-01-08T05:30:00Z	4.231
2020-01-08T05:36:00Z	4.228
2020-01-08T05:42:00Z	4.219
2020-01-08T05:48:00Z	4.207
2020-01-08T05:54:00Z	4.19
2020-01-08T06:00:00Z	4.185
2020-01-08T06:06:00Z	4.187
2020-01-08T06:12:00Z	4.184
2020-01-08T06:18:00Z	4.165
2020-01-08T06:24:00Z	4.165
2020-01-08T06:30:00Z	4.155
2020-01-08T06:36:00Z	4.142
2020-01-08T06:42:00Z	4.145
2020-01-08T06:48:00Z	4.109
2020-01-08T06:54:00Z	4.129
2020-01-08T07:00:00Z	4.066
2020-01-08T07:06:00Z	4.108
2020-01-08T07:12:00Z	4.104
2020-01-08T07:18:00Z	4.099
2020-01-08T07:24:00Z	4.091
2020-01-08T07:30:00Z	4.089
2020-01-08T07:36:00Z	4.083
2020-01-08T07:42:00Z	4.071
2020-01-08T07:48:00Z	4.068
2020-01-08T07:54:00Z	4.063
2020-01-08T08:00:00Z	4.064
2020-01-08T08:06:00Z	4.064
2020-01-08T08:12:00Z	4.066
2020-01-08T08:18:00Z	4.054
2020-01-08T08:24:00Z	4.037
2020-01-08T08:30:00Z	4.033
2020-01-08T08:36:00Z	4.046
2020-01-08T08:42:00Z	4.033
2020-01-08T08:48:00Z	4.03
2020-01-08T08:54:00Z	4.028
2020-01-08T09:00:00Z	4.031
2020-01-08T09:06:00Z	4.021
2020-01-08T09:12:00Z	4.011
2020-01-08T09:18:00Z	3.999
2020-01-08T09:24:00Z	3.998
2020-01-08T09:30:00Z	3.981
2020-01-08T09:36:00Z	3.956
2020-01-08T09:42:00Z	3.967
2020-01-08T09:48:00Z	3.966
2020-01-08T09:54:00Z	3.968
2020-01-08T10:00:00Z	3.95
2020-01-08T10:06:00Z	3.957
2020-01-08T10:12:00Z	3.92
2020-01-08T10:18:00Z	3.933
2020-01-08T10:24:00Z	3.92
2020-01-08T10:30:00Z	3.918
2020-01-08T10:36:00Z	3.922
2020-01-08T10:42:00Z	3.872
2020-01-08T10:48:00Z	3.914
2020-01-08T10:54:00Z	3.933
2020-01-08T11:00:00Z	3.915
2020-01-08T11:06:00Z	3.909
2020-01-08T11:12:00Z	3.914
2020-01-08T11:18:00Z	3.904
2020-01-08T11:24:00Z	3.89
2020-01-08T11:30:00Z	3.904
2020-01-08T11:36:00Z	3.877
2020-01-08T11:42:00Z	3.886
2020-01-08T11:48:00Z	3.874
2020-01-08T11:54:00Z	3.859
2020-01-08T12:00:00Z	3.869
2020-01-08T12:06:00Z	3.89
2020-01-08T12:12:00Z	3.888
2020-01-08T12:18:00Z	3.858
2020-01-08T12:24:00Z	3.877
2020-01-08T12:30:00Z	3.874
2020-01-08T12:36:00Z	3.873
2020-01-08T12:42:00Z	3.878
2020-01-08T12:48:00Z	3.873
2020-01-08T12:54:00Z	3.865
2020-01-08T13:00:00Z	3.864
2020-01-08T13:06:00Z	3.878
2020-01-08T13:12:00Z	3.885
2020-01-08T13:18:00Z	3.879
2020-01-08T13:24:00Z	3.883
2020-01-08T13:30:00Z	3.911
2020-01-08T13:36:00Z	3.815
2020-01-08T13:42:00Z	3.918
2020-01-08T13:48:00Z	3.928
2020-01-08T13:54:00Z	3.928
2020-01-08T14:00:00Z	3.936
2020-01-08T14:06:00Z	3.95
2020-01-08T14:12:00Z	3.942
2020-01-08T14:18:00Z	3.939
2020-01-08T14:24:00Z	3.952
2020-01-08T14:30:00Z	3.967
2020-01-08T14:36:00Z	3.971
2020-01-08T14:42:00Z	3.975
2020-01-08T14:48:00Z	3.988
2020-01-08T14:54:00Z	3.987
2020-01-08T15:00:00Z	3.993
2020-01-08T15:06:00Z	3.995
2020-01-08T15:12:00Z	4.026
2020-01-08T15:18:00Z	4.029
2020-01-08T15:24:00Z	4.045
2020-01-08T15:30:00Z	4.044
2020-01-08T15:36:00Z	4.051
2020-01-08T15:42:00Z	4.059
2020-01-08T15:48:00Z	4.077
2020-01-08T15:54:00Z	4.084
2020-01-08T16:00:00Z	4.089
2020-01-08T16:06:00Z	4.099
2020-01-08T16:12:00Z	4.119
2020-01-08T16:18:00Z	4.115
2020-01-08T16:24:00Z	4.134
2020-01-08T16:30:00Z	4.12
2020-01-08T16:36:00Z	4.14
2020-01-08T16:42:00Z	4.142
2020-01-08T16:48:00Z	4.16
2020-01-08T16:54:00Z	4.179
2020-01-08T17:00:00Z	4.166
2020-01-08T17:06:00Z	4.178
2020-01-08T17:12:00Z	4.179
2020-01-08T17:18:00Z	4.142
2020-01-08T17:24:00Z	4.183
2020-01-08T17:30:00Z	4.202
2020-01-08T17:36:00Z	4.2
2020-01-08T17:42:00Z	4.205
2020-01-08T17:48:00Z	4.216
2020-01-08T17:54:00Z	4.227
2020-01-08T18:00:00Z	4.244
2020-01-08T18:06:00Z	4.253
2020-01-08T18:12:00Z	4.265
2020-01-08T18:18:00Z	4.287
2020-01-08T18:24:00Z	4.287
2020-01-08T18:30:00Z	4.308
2020-01-08T18:36:00Z	4.319
2020-01-08T18:42:00Z	4.321
2020-01-08T18:48:00Z	4.335
2020-01-08T18:54:00Z	4.343
2020-01-08T19:00:00Z	4.345
2020-01-08T19:06:00Z	4.367
2020-01-08T19:12:00Z	4.38
2020-01-08T19:18:00Z	4.394
2020-01-08T19:24:00Z	4.4
2020-01-08T19:30:00Z	4.405
2020-01-08T19:36:00Z	4.418
2020-01-08T19:42:00Z	4.418
2020-01-08T19:48:00Z	4.427
2020-01-08T19:54:00Z	4.435
2020-01-08T20:00:00Z	4.432
2020-01-08T20:06:00Z	4.43
2020-01-08T20:12:00Z	4.427
2020-01-08T20:18:00Z	4.439
2020-01-08T20:24:00Z	4.445
2020-01-08T20:30:00Z	4.442
2020-01-08T20:36:00Z	4.451
2020-01-08T20:42:00Z	4.444
2020-01-08T20:48:00Z	4.456
2020-01-08T20:54:00Z	4.453
2020-01-08T21:00:00Z	4.455
2020-01-08T21:06:00Z	4.466
2020-01-08T21:12:00Z	4.42
2020-01-08T21:18:00Z	4.47
2020-01-08T21:24:00Z	4.465
2020-01-08T21:30:00Z	4.464
2020-01-08T21:36:00Z	4.481
2020-01-08T21:42:00Z	4.471
2020-01-08T21:48:00Z	4.427
2020-01-08T21:54:00Z	4.487
2020-01-08T22:00:00Z	4.478
2020-01-08T22:06:00Z	4.494
2020-01-08T22:12:00Z	4.512
2020-01-08T22:18:00Z	4.498
2020-01-08T22:24:00Z	4.519
2020-01-08T22:30:00Z	4.527
2020-01-08T22:36:00Z	4.541
2020-01-08T22:42:00Z	4.509
2020-01-08T22:48:00Z	4.543
2020-01-08T22:54:00Z	4.557
2020-01-08T23:00:00Z	4.587
2020-01-08T23:06:00Z	4.52
2020-01-08T23:12:00Z	4.567
2020-01-08T23:18:00Z	4.576
2020-01-08T23:24:00Z	4.585
2020-01-08T23:30:00Z	4.577
2020-01-08T23:36:00Z	4.588
2020-01-08T23:42:00Z	4.581
2020-01-08T23:48:00Z	4.589
2020-01-08T23:54:00Z	4.59
2020-01-09T00:00:00Z	4.587
2020-01-09T00:06:00Z	4.592
2020-01-09T00:12:00Z	4.603
2020-01-09T00:18:00Z	4.595
2020-01-09T00:24:00Z	4.577
2020-01-09T00:30:00Z	4.608
2020-01-09T00:36:00Z	4.616
2020-01-09T00:42:00Z	4.615
2020-01-09T00:48:00Z	4.614
2020-01-09T00:54:00Z	4.638
2020-01-09T01:00:00Z	4.637
2020-01-09T01:06:00Z	4.643
2020-01-09T01:12:00Z	4.659
2020-01-09T01:18:00Z	4.66
2020-01-09T01:24:00Z	4.663
2020-01-09T01:30:00Z	4.672
2020-01-09T01:36:00Z	4.686
2020-01-09T01:42:00Z	4.702
2020-01-09T01:48:00Z	4.706
2020-01-09T01:54:00Z	4.716
2020-01-09T02:00:00Z	4.721
2020-01-09T02:06:00Z	4.74
2020-01-09T02:12:00Z	4.75
2020-01-09T02:18:00Z	4.765
2020-01-09T02:24:00Z	4.768
2020-01-09T02:30:00Z	4.774
2020-01-09T02:36:00Z	4.782
2020-01-09T02:42:00Z	4.791
2020-01-09T02:48:00Z	4.788
2020-01-09T02:54:00Z	4.8
2020-01-09T03:00:00Z	4.805
2020-01-09T03:06:00Z	4.804
2020-01-09T03:12:00Z	4.809
2020-01-09T03:18:00Z	4.816
2020-01-09T03:24:00Z	4.835
2020-01-09T03:30:00Z	4.781
2020-01-09T03:36:00Z	4.82
2020-01-09T03:42:00Z	4.824
2020-01-09T03:48:00Z	4.831
2020-01-09T03:54:00Z	4.832
2020-01-09T04:00:00Z	4.821
2020-01-09T04:06:00Z	4.817
2020-01-09T04:12:00Z	4.818
2020-01-09T04:18:00Z	4.813
2020-01-09T04:24:00Z	4.818
2020-01-09T04:30:00Z	4.808
2020-01-09T04:36:00Z	4.806
2020-01-09T04:42:00Z	4.807
2020-01-09T04:48:00Z	4.813
2020-01-09T04:54:00Z	4.8
2020-01-09T05:00:00Z	4.801
2020-01-09T05:06:00Z	4.805
2020-01-09T05:12:00Z	4.805
2020-01-09T05:18:00Z	4.794
2020-01-09T05:24:00Z	4.794
2020-01-09T05:30:00Z	4.788
2020-01-09T05:36:00Z	4.783
2020-01-09T05:42:00Z	4.779
2020-01-09T05:48:00Z	4.779
2020-01-09T05:54:00Z	4.765
2020-01-09T06:00:00Z	4.774
2020-01-09T06:06:00Z	4.763
2020-01-09T06:12:00Z	4.748
2020-01-09T06:18:00Z	4.73
2020-01-09T06:24:00Z	4.681
2020-01-09T06:30:00Z	4.718
2020-01-09T06:36:00Z	4.703
2020-01-09T06:42:00Z	4.701
2020-01-09T06:48:00Z	4.678
2020-01-09T06:54:00Z	4.684
2020-01-09T07:00:00Z	4.678
2020-01-09T07:06:00Z	4.664
2020-01-09T07:12:00Z	4.648
2020-01-09T07:18:00Z	4.627
2020-01-09T07:24:00Z	4.628
2020-01-09T07:30:00Z	4.547
2020-01-09T07:36:00Z	4.607
2020-01-09T07:42:00Z	4.571
2020-01-09T07:48:00Z	4.565
2020-01-09T07:54:00Z	4.556
2020-01-09T08:00:00Z	4.543
2020-01-09T08:06:00Z	4.55
2020-01-09T08:12:00Z	4.526
2020-01-09T08:18:00Z	4.466
2020-01-09T08:24:00Z	4.502
2020-01-09T08:30:00Z	4.477
2020-01-09T08:36:00Z	4.49
2020-01-09T08:42:00Z	4.491
2020-01-09T08:48:00Z	4.504
2020-01-09T08:54:00Z	4.482
2020-01-09T09:00:00Z	4.478
2020-01-09T09:06:00Z	4.467
2020-01-09T09:12:00Z	4.461
2020-01-09T09:18:00Z	4.473
2020-01-09T09:24:00Z	4.463
2020-01-09T09:30:00Z	4.454
2020-01-09T09:36:00Z	4.448
2020-01-09T09:42:00Z	4.452
2020-01-09T09:48:00Z	4.44
2020-01-09T09:54:00Z	4.435
2020-01-09T10:00:00Z	4.428
2020-01-09T10:06:00Z	4.429
2020-01-09T10:12:00Z	4.413
2020-01-09T10:18:00Z	4.411
2020-01-09T10:24:00Z	4.389
2020-01-09T10:30:00Z	4.394
2020-01-09T10:36:00Z	4.39
2020-01-09T10:42:00Z	4.38
2020-01-09T10:48:00Z	4.379
2020-01-09T10:54:00Z	4.375
2020-01-09T11:00:00Z	4.367
2020-01-09T11:06:00Z	4.365
2020-01-09T11:12:00Z	4.365
2020-01-09T11:18:00Z	4.376
2020-01-09T11:24:00Z	4.382
2020-01-09T11:30:00Z	4.36
2020-01-09T11:36:00Z	4.359
2020-01-09T11:42:00Z	4.362
2020-01-09T11:48:00Z	4.349
2020-01-09T11:54:00Z	4.336
2020-01-09T12:00:00Z	4.33
2020-01-09T12:06:00Z	4.333
2020-01-09T12:12:00Z	4.331
2020-01-09T12:18:00Z	4.327
2020-01-09T12:24:00Z	4.324
2020-01-09T12:30:00Z	4.328
2020-01-09T12:36:00Z	4.323
2020-01-09T12:42:00Z	4.316
2020-01-09T12:48:00Z	4.244
2020-01-09T12:54:00Z	4.31
2020-01-09T13:00:00Z	4.305
2020-01-09T13:06:00Z	4.291
2020-01-09T13:12:00Z	4.306
2020-01-09T13:18:00Z	4.291
2020-01-09T13:24:00Z	4.289
2020-01-09T13:30:00Z	4.273
2020-01-09T13:36:00Z	4.31
2020-01-09T13:42:00Z	4.312
2020-01-09T13:48:00Z	4.321
2020-01-09T13:54:00Z	4.322
2020-01-09T14:00:00Z	4.34
2020-01-09T14:06:00Z	4.32
2020-01-09T14:12:00Z	4.361
2020-01-09T14:18:00Z	4.351
2020-01-09T14:24:00Z	4.361
2020-01-09T14:30:00Z	4.367
2020-01-09T14:36:00Z	4.383
2020-01-09T14:42:00Z	4.373
2020-01-09T14:48:00Z	4.376
2020-01-09T14:54:00Z	4.315
2020-01-09T15:00:00Z	4.38
2020-01-09T15:06:00Z	4.395
2020-01-09T15:12:00Z	4.402
2020-01-09T15:18:00Z	4.423
2020-01-09T15:24:00Z	4.391
2020-01-09T15:30:00Z	4.422
2020-01-09T15:36:00Z	4.433
2020-01-09T15:42:00Z	4.437
2020-01-09T15:48:00Z	4.443
2020-01-09T15:54:00Z	4.46
2020-01-09T16:00:00Z	4.472
2020-01-09T16:06:00Z	4.49
2020-01-09T16:12:00Z	4.421
2020-01-09T16:18:00Z	4.5
2020-01-09T16:24:00Z	4.522
2020-01-09T16:30:00Z	4.528
2020-01-09T16:36:00Z	4.541
2020-01-09T16:42:00Z	4.545
2020-01-09T16:48:00Z	4.559
2020-01-09T16:54:00Z	4.564
2020-01-09T17:00:00Z	4.564
2020-01-09T17:06:00Z	4.586
2020-01-09T17:12:00Z	4.59
2020-01-09T17:18:00Z	4.595
2020-01-09T17:24:00Z	4.619
2020-01-09T17:30:00Z	4.617
2020-01-09T17:36:00Z	4.615
2020-01-09T17:42:00Z	4.605
2020-01-09T17:48:00Z	4.633
2020-01-09T17:54:00Z	4.618
2020-01-09T18:00:00Z	4.629
2020-01-09T18:06:00Z	4.586
2020-01-09T18:12:00Z	4.617
2020-01-09T18:18:00Z	4.648
2020-01-09T18:24:00Z	4.652
2020-01-09T18:30:00Z	4.639
2020-01-09T18:36:00Z	4.659
2020-01-09T18:42:00Z	4.656
2020-01-09T18:48:00Z	4.648
2020-01-09T18:54:00Z	4.656
2020-01-09T19:00:00Z	4.656
2020-01-09T19:06:00Z	4.664
2020-01-09T19:12:00Z	4.674
2020-01-09T19:18:00Z	4.657
2020-01-09T19:24:00Z	4.674
2020-01-09T19:30:00Z	4.672
2020-01-09T19:36:00Z	4.659
2020-01-09T19:42:00Z	4.677
2020-01-09T19:48:00Z	4.655
2020-01-09T19:54:00Z	4.687
2020-01-09T20:00:00Z	4.679
2020-01-09T20:06:00Z	4.662
2020-01-09T20:12:00Z	4.657
2020-01-09T20:18:00Z	4.666
2020-01-09T20:24:00Z	4.667
2020-01-09T20:30:00Z	4.668
2020-01-09T20:36:00Z	4.636
2020-01-09T20:42:00Z	4.66
2020-01-09T20:48:00Z	4.674
2020-01-09T20:54:00Z	4.692
2020-01-09T21:00:00Z	4.611
2020-01-09T21:06:00Z	4.667
2020-01-09T21:12:00Z	4.672
2020-01-09T21:18:00Z	4.659
2020-01-09T21:24:00Z	4.655
2020-01-09T21:30:00Z	4.666
2020-01-09T21:36:00Z	4.665
2020-01-09T21:42:00Z	4.657
2020-01-09T21:48:00Z	4.672
2020-01-09T21:54:00Z	4.678
2020-01-09T22:00:00Z	4.662
2020-01-09T22:06:00Z	4.679
2020-01-09T22:12:00Z	4.688
2020-01-09T22:18:00Z	4.685
2020-01-09T22:24:00Z	4.686
2020-01-09T22:30:00Z	4.691
2020-01-09T22:36:00Z	4.69
2020-01-09T22:42:00Z	4.696
2020-01-09T22:48:00Z	4.696
2020-01-09T22:54:00Z	4.691
2020-01-09T23:00:00Z	4.685
2020-01-09T23:06:00Z	4.692
2020-01-09T23:12:00Z	4.689
2020-01-09T23:18:00Z	4.692
2020-01-09T23:24:00Z	4.685
2020-01-09T23:30:00Z	4.697
2020-01-09T23:36:00Z	4.696
2020-01-09T23:42:00Z	4.701
2020-01-09T23:48:00Z	4.703
2020-01-09T23:54:00Z	4.713
2020-01-10T00:00:00Z	4.724
2020-01-10T00:06:00Z	4.715
2020-01-10T00:12:00Z	4.713
2020-01-10T00:18:00Z	4.706
2020-01-10T00:24:00Z	4.705
2020-01-10T00:30:00Z	4.725
2020-01-10T00:36:00Z	4.678
2020-01-10T00:42:00Z	4.709
2020-01-10T00:48:00Z	4.719
2020-01-10T00:54:00Z	4.714
2020-01-10T01:00:00Z	4.716
2020-01-10T01:06:00Z	4.708
2020-01-10T01:12:00Z	4.708
2020-01-10T01:18:00Z	4.703
2020-01-10T01:24:00Z	4.707
2020-01-10T01:30:00Z	4.704
2020-01-10T01:36:00Z	4.704
2020-01-10T01:42:00Z	4.698
2020-01-10T01:48:00Z	4.707
2020-01-10T01:54:00Z	4.696
2020-01-10T02:00:00Z	4.698
2020-01-10T02:06:00Z	4.695
2020-01-10T02:12:00Z	4.69
2020-01-10T02:18:00Z	4.692
2020-01-10T02:24:00Z	4.704
2020-01-10T02:30:00Z	4.7
2020-01-10T02:36:00Z	4.693
2020-01-10T02:42:00Z	4.682
2020-01-10T02:48:00Z	4.69
2020-01-10T02:54:00Z	4.69
2020-01-10T03:00:00Z	4.656
2020-01-10T03:06:00Z	4.681
2020-01-10T03:12:00Z	4.683
2020-01-10T03:18:00Z	4.668
2020-01-10T03:24:00Z	4.652
2020-01-10T03:30:00Z	4.673
2020-01-10T03:36:00Z	4.682
2020-01-10T03:42:00Z	4.675
2020-01-10T03:48:00Z	4.677
2020-01-10T03:54:00Z	4.675
2020-01-10T04:00:00Z	4.683
2020-01-10T04:06:00Z	4.671
2020-01-10T04:12:00Z	4.675
2020-01-10T04:18:00Z	4.669
2020-01-10T04:24:00Z	4.674
2020-01-10T04:30:00Z	4.67
2020-01-10T04:36:00Z	4.663
2020-01-10T04:42:00Z	4.664
2020-01-10T04:48:00Z	4.67
2020-01-10T04:54:00Z	4.664
2020-01-10T05:00:00Z	4.652
2020-01-10T05:06:00Z	4.649
2020-01-10T05:12:00Z	4.634
2020-01-10T05:18:00Z	4.644
2020-01-10T05:24:00Z	4.644
2020-01-10T05:30:00Z	4.633
2020-01-10T05:36:00Z	4.621
2020-01-10T05:42:00Z	4.614
2020-01-10T05:48:00Z	4.613
2020-01-10T05:54:00Z	4.606
2020-01-10T06:00:00Z	4.581
2020-01-10T06:06:00Z	4.599
2020-01-10T06:12:00Z	4.598
2020-01-10T06:18:00Z	4.594
2020-01-10T06:24:00Z	4.571
2020-01-10T06:30:00Z	4.565
2020-01-10T06:36:00Z	4.557
2020-01-10T06:42:00Z	4.55
2020-01-10T06:48:00Z	4.551
2020-01-10T06:54:00Z	4.546
2020-01-10T07:00:00Z	4.515
2020-01-10T07:06:00Z	4.528
2020-01-10T07:12:00Z	4.511
2020-01-10T07:18:00Z	4.508
2020-01-10T07:24:00Z	4.5
2020-01-10T07:30:00Z	4.49
2020-01-10T07:36:00Z	4.482
2020-01-10T07:42:00Z	4.476
2020-01-10T07:48:00Z	4.455
2020-01-10T07:54:00Z	4.458
2020-01-10T08:00:00Z	4.45
2020-01-10T08:06:00Z	4.431
2020-01-10T08:12:00Z	4.435
2020-01-10T08:18:00Z	4.42
2020-01-10T08:24:00Z	4.414
2020-01-10T08:30:00Z	4.415
2020-01-10T08:36:00Z	4.414
2020-01-10T08:42:00Z	4.404
2020-01-10T08:48:00Z	4.396
2020-01-10T08:54:00Z	4.374
2020-01-10T09:00:00Z	4.362
2020-01-10T09:06:00Z	4.364
2020-01-10T09:12:00Z	4.363
2020-01-10T09:18:00Z	4.346
2020-01-10T09:24:00Z	4.342
2020-01-10T09:30:00Z	4.334
2020-01-10T09:36:00Z	4.326
2020-01-10T09:42:00Z	4.332
2020-01-10T09:48:00Z	4.31
2020-01-10T09:54:00Z	4.311
2020-01-10T10:00:00Z	4.3
2020-01-10T10:06:00Z	4.289
2020-01-10T10:12:00Z	4.285
2020-01-10T10:18:00Z	4.282
2020-01-10T10:24:00Z	4.297
2020-01-10T10:30:00Z	4.277
2020-01-10T10:36:00Z	4.278
2020-01-10T10:42:00Z	4.266
2020-01-10T10:48:00Z	4.254
2020-01-10T10:54:00Z	4.248
2020-01-10T11:00:00Z	4.236
2020-01-10T11:06:00Z	4.252
2020-01-10T11:12:00Z	4.215
2020-01-10T11:18:00Z	4.234
2020-01-10T11:24:00Z	4.208
2020-01-10T11:30:00Z	4.215
2020-01-10T11:36:00Z	4.192
2020-01-10T11:42:00Z	4.171
2020-01-10T11:48:00Z	4.16
2020-01-10T11:54:00Z	4.18
2020-01-10T12:00:00Z	4.198
2020-01-10T12:06:00Z	4.17
2020-01-10T12:12:00Z	4.174
2020-01-10T12:18:00Z	4.17
2020-01-10T12:24:00Z	4.164
2020-01-10T12:30:00Z	4.161
2020-01-10T12:36:00Z	4.169
2020-01-10T12:42:00Z	4.16
2020-01-10T12:48:00Z	4.159
2020-01-10T12:54:00Z	4.151
2020-01-10T13:00:00Z	4.164
2020-01-10T13:06:00Z	4.154
2020-01-10T13:12:00Z	4.153
2020-01-10T13:18:00Z	4.155
2020-01-10T13:24:00Z	4.157
2020-01-10T13:30:00Z	4.175
2020-01-10T13:36:00Z	4.145
2020-01-10T13:42:00Z	4.158
2020-01-10T13:48:00Z	4.177
2020-01-10T13:54:00Z	4.154
2020-01-10T14:00:00Z	4.159
2020-01-10T14:06:00Z	4.167
2020-01-10T14:12:00Z	4.166
2020-01-10T14:18:00Z	4.161
2020-01-10T14:24:00Z	4.171
2020-01-10T14:30:00Z	4.19
2020-01-10T14:36:00Z	4.171
2020-01-10T14:42:00Z	4.145
2020-01-10T14:48:00Z	4.124
2020-01-10T14:54:00Z	4.184
2020-01-10T15:00:00Z	4.183
2020-01-10T15:06:00Z	4.19
2020-01-10T15:12:00Z	4.201
2020-01-10T15:18:00Z	4.22
2020-01-10T15:24:00Z	4.222
2020-01-10T15:30:00Z	4.233
2020-01-10T15:36:00Z	4.249
2020-01-10T15:42:00Z	4.255
2020-01-10T15:48:00Z	4.272
2020-01-10T15:54:00Z	4.287
2020-01-10T16:00:00Z	4.289
2020-01-10T16:06:00Z	4.304
2020-01-10T16:12:00Z	4.323
2020-01-10T16:18:00Z	4.326
2020-01-10T16:24:00Z	4.341
2020-01-10T16:30:00Z	4.334
2020-01-10T16:36:00Z	4.375
2020-01-10T16:42:00Z	4.366
2020-01-10T16:48:00Z	4.389
2020-01-10T16:54:00Z	4.34
2020-01-10T17:00:00Z	4.419
2020-01-10T17:06:00Z	4.424
2020-01-10T17:12:00Z	4.43
2020-01-10T17:18:00Z	4.444
2020-01-10T17:24:00Z	4.445
2020-01-10T17:30:00Z	4.472
2020-01-10T17:36:00Z	4.49
2020-01-10T17:42:00Z	4.46
2020-01-10T17:48:00Z	4.48
2020-01-10T17:54:00Z	4.509
2020-01-10T18:00:00Z	4.5
2020-01-10T18:06:00Z	4.546
2020-01-10T18:12:00Z	4.502
2020-01-10T18:18:00Z	4.545
2020-01-10T18:24:00Z	4.559
2020-01-10T18:30:00Z	4.522
2020-01-10T18:36:00Z	4.563
2020-01-10T18:42:00Z	4.579
2020-01-10T18:48:00Z	4.594
2020-01-10T18:54:00Z	4.594
2020-01-10T19:00:00Z	4.604
2020-01-10T19:06:00Z	4.567
2020-01-10T19:12:00Z	4.595
2020-01-10T19:18:00Z	4.619
2020-01-10T19:24:00Z	4.618
2020-01-10T19:30:00Z	4.613
2020-01-10T19:36:00Z	4.628
2020-01-10T19:42:00Z	4.629
2020-01-10T19:48:00Z	4.638
2020-01-10T19:54:00Z	4.657
2020-01-10T20:00:00Z	4.651
2020-01-10T20:06:00Z	4.661
2020-01-10T20:12:00Z	4.672
2020-01-10T20:18:00Z	4.672
2020-01-10T20:24:00Z	4.662
2020-01-10T20:30:00Z	4.674
2020-01-10T20:36:00Z	4.689
2020-01-10T20:42:00Z	4.69
2020-01-10T20:48:00Z	4.699
2020-01-10T20:54:00Z	4.697
2020-01-10T21:00:00Z	4.711
2020-01-10T21:06:00Z	4.688
2020-01-10T21:12:00Z	4.709
2020-01-10T21:18:00Z	4.703
2020-01-10T21:24:00Z	4.704
2020-01-10T21:30:00Z	4.718
2020-01-10T21:36:00Z	4.722
2020-01-10T21:42:00Z	4.73
2020-01-10T21:48:00Z	4.735
2020-01-10T21:54:00Z	4.747
2020-01-10T22:00:00Z	4.742
2020-01-10T22:06:00Z	4.749
2020-01-10T22:12:00Z	4.742
2020-01-10T22:18:00Z	4.745
2020-01-10T22:24:00Z	4.76
2020-01-10T22:30:00Z	4.758
2020-01-10T22:36:00Z	4.767
2020-01-10T22:42:00Z	4.783
2020-01-10T22:48:00Z	4.779
2020-01-10T22:54:00Z	4.785
2020-01-10T23:00:00Z	4.787
2020-01-10T23:06:00Z	4.801
2020-01-10T23:12:00Z	4.812
2020-01-10T23:18:00Z	4.803
2020-01-10T23:24:00Z	4.815
2020-01-10T23:30:00Z	4.818
2020-01-10T23:36:00Z	4.827
2020-01-10T23:42:00Z	4.833
2020-01-10T23:48:00Z	4.837
2020-01-10T23:54:00Z	4.844
2020-01-11T00:00:00Z	4.84
2020-01-11T00:06:00Z	4.836
2020-01-11T00:12:00Z	4.856
2020-01-11T00:18:00Z	4.871
2020-01-11T00:24:00Z	4.886
2020-01-11T00:30:00Z	4.892
2020-01-11T00:36:00Z	4.894
2020-01-11T00:42:00Z	4.895
2020-01-11T00:48:00Z	4.904
2020-01-11T00:54:00Z	4.903
2020-01-11T01:00:00Z	4.9
2020-01-11T01:06:00Z	4.911
2020-01-11T01:12:00Z	4.919
2020-01-11T01:18:00Z	4.922
2020-01-11T01:24:00Z	4.926
2020-01-11T01:30:00Z	4.93
2020-01-11T01:36:00Z	4.935
2020-01-11T01:42:00Z	4.951
2020-01-11T01:48:00Z	4.953
2020-01-11T01:54:00Z	4.968
2020-01-11T02:00:00Z	4.978
2020-01-11T02:06:00Z	5.017
2020-01-11T02:12:00Z	5.007
2020-01-11T02:18:00Z	5.018
2020-01-11T02:24:00Z	5.022
2020-01-11T02:30:00Z	5.034
2020-01-11T02:36:00Z	5.043
2020-01-11T02:42:00Z	5.05
2020-01-11T02:48:00Z	5.075
2020-01-11T02:54:00Z	5.088
2020-01-11T03:00:00Z	5.127
2020-01-11T03:06:00Z	5.101
2020-01-11T03:12:00Z	5.135
2020-01-11T03:18:00Z	5.142
2020-01-11T03:24:00Z	5.144
2020-01-11T03:30:00Z	5.147
2020-01-11T03:36:00Z	5.151
2020-01-11T03:42:00Z	5.154
2020-01-11T03:48:00Z	5.154
2020-01-11T03:54:00Z	5.158
2020-01-11T04:00:00Z	5.163
2020-01-11T04:06:00Z	5.165
2020-01-11T04:12:00Z	5.167
2020-01-11T04:18:00Z	5.173
2020-01-11T04:24:00Z	5.176
2020-01-11T04:30:00Z	5.176
2020-01-11T04:36:00Z	5.179
2020-01-11T04:42:00Z	5.185
2020-01-11T04:48:00Z	5.186
2020-01-11T04:54:00Z	5.177
2020-01-11T05:00:00Z	5.167
2020-01-11T05:06:00Z	5.154
2020-01-11T05:12:00Z	5.141
2020-01-11T05:18:00Z	5.128
2020-01-11T05:24:00Z	5.114
2020-01-11T05:30:00Z	5.105
2020-01-11T05:36:00Z	5.101
2020-01-11T05:42:00Z	5.092
2020-01-11T05:48:00Z	5.086
2020-01-11T05:54:00Z	5.077
2020-01-11T06:00:00Z	5.066
2020-01-11T06:06:00Z	5.048
2020-01-11T06:12:00Z	4.992
2020-01-11T06:18:00Z	5.011
2020-01-11T06:24:00Z	4.998
2020-01-11T06:30:00Z	4.984
2020-01-11T06:36:00Z	4.973
2020-01-11T06:42:00Z	4.961
2020-01-11T06:48:00Z	4.95
2020-01-11T06:54:00Z	4.944
2020-01-11T07:00:00Z	4.937
2020-01-11T07:06:00Z	4.925
2020-01-11T07:12:00Z	4.914
2020-01-11T07:18:00Z	4.901
2020-01-11T07:24:00Z	4.888
2020-01-11T07:30:00Z	4.878
2020-01-11T07:36:00Z	4.868
2020-01-11T07:42:00Z	4.861
2020-01-11T07:48:00Z	4.855
2020-01-11T07:54:00Z	4.843
2020-01-11T08:00:00Z	4.826
2020-01-11T08:06:00Z	4.811
2020-01-11T08:12:00Z	4.801
2020-01-11T08:18:00Z	4.783
2020-01-11T08:24:00Z	4.772
2020-01-11T08:30:00Z	4.762
2020-01-11T08:36:00Z	4.75
2020-01-11T08:42:00Z	4.744
2020-01-11T08:48:00Z	4.737
2020-01-11T08:54:00Z	4.697
2020-01-11T09:00:00Z	4.711
2020-01-11T09:06:00Z	4.708
2020-01-11T09:12:00Z	4.704
2020-01-11T09:18:00Z	4.709
2020-01-11T09:24:00Z	4.704
2020-01-11T09:30:00Z	4.705
2020-01-11T09:36:00Z	4.712
2020-01-11T09:42:00Z	4.711
2020-01-11T09:48:00Z	4.722
2020-01-11T09:54:00Z	4.721
2020-01-11T10:00:00Z	4.725
2020-01-11T10:06:00Z	4.727
2020-01-11T10:12:00Z	4.738
2020-01-11T10:18:00Z	4.75
2020-01-11T10:24:00Z	4.757
2020-01-11T10:30:00Z	4.766
2020-01-11T10:36:00Z	4.773
2020-01-11T10:42:00Z	4.773
2020-01-11T10:48:00Z	4.773
2020-01-11T10:54:00Z	4.782
2020-01-11T11:00:00Z	4.785
2020-01-11T11:06:00Z	4.787
2020-01-11T11:12:00Z	4.786
2020-01-11T11:18:00Z	4.787
2020-01-11T11:24:00Z	4.788
2020-01-11T11:30:00Z	4.788
2020-01-11T11:36:00Z	4.785
2020-01-11T11:42:00Z	4.782
2020-01-11T11:48:00Z	4.774
2020-01-11T11:54:00Z	4.78
2020-01-11T12:00:00Z	4.778
2020-01-11T12:06:00Z	4.772
2020-01-11T12:12:00Z	4.761
2020-01-11T12:18:00Z	4.761
2020-01-11T12:24:00Z	4.753
2020-01-11T12:30:00Z	4.753
2020-01-11T12:36:00Z	4.741
2020-01-11T12:42:00Z	4.727
2020-01-11T12:48:00Z	4.708
2020-01-11T12:54:00Z	4.694
2020-01-11T13:00:00Z	4.661
2020-01-11T13:06:00Z	4.669
2020-01-11T13:12:00Z	4.66
2020-01-11T13:18:00Z	4.641
2020-01-11T13:24:00Z	4.641
2020-01-11T13:30:00Z	4.631
2020-01-11T13:36:00Z	4.628
2020-01-11T13:42:00Z	4.617
2020-01-11T13:48:00Z	4.605
2020-01-11T13:54:00Z	4.602
2020-01-11T14:00:00Z	4.592
2020-01-11T14:06:00Z	4.587
2020-01-11T14:12:00Z	4.565
2020-01-11T14:18:00Z	4.56
2020-01-11T14:24:00Z	4.537
2020-01-11T14:30:00Z	4.517
2020-01-11T14:36:00Z	4.528
2020-01-11T14:42:00Z	4.504
2020-01-11T14:48:00Z	4.52
2020-01-11T14:54:00Z	4.506
2020-01-11T15:00:00Z	4.462
2020-01-11T15:06:00Z	4.49
2020-01-11T15:12:00Z	4.494
2020-01-11T15:18:00Z	4.49
2020-01-11T15:24:00Z	4.479
2020-01-11T15:30:00Z	4.465
2020-01-11T15:36:00Z	4.462
2020-01-11T15:42:00Z	4.463
2020-01-11T15:48:00Z	4.428
2020-01-11T15:54:00Z	4.422
2020-01-11T16:00:00Z	4.422
2020-01-11T16:06:00Z	4.402
2020-01-11T16:12:00Z	4.397
2020-01-11T16:18:00Z	4.384
2020-01-11T16:24:00Z	4.377
2020-01-11T16:30:00Z	4.368
2020-01-11T16:36:00Z	4.358
2020-01-11T16:42:00Z	4.353
2020-01-11T16:48:00Z	4.338
2020-01-11T16:54:00Z	4.331
2020-01-11T17:00:00Z	4.328
2020-01-11T17:06:00Z	4.326
2020-01-11T17:12:00Z	4.326
2020-01-11T17:18:00Z	4.323
2020-01-11T17:24:00Z	4.316
2020-01-11T17:30:00Z	4.322
2020-01-11T17:36:00Z	4.329
2020-01-11T17:42:00Z	4.332
2020-01-11T17:48:00Z	4.337
2020-01-11T17:54:00Z	4.341
2020-01-11T18:00:00Z	4.341
2020-01-11T18:06:00Z	4.323
2020-01-11T18:12:00Z	4.358
2020-01-11T18:18:00Z	4.374
2020-01-11T18:24:00Z	4.391
2020-01-11T18:30:00Z	4.405
2020-01-11T18:36:00Z	4.419
2020-01-11T18:42:00Z	4.433
2020-01-11T18:48:00Z	4.437
2020-01-11T18:54:00Z	4.458
2020-01-11T19:00:00Z	4.455
2020-01-11T19:06:00Z	4.476
2020-01-11T19:12:00Z	4.479
2020-01-11T19:18:00Z	4.492
2020-01-11T19:24:00Z	4.497
2020-01-11T19:30:00Z	4.497
2020-01-11T19:36:00Z	4.487
2020-01-11T19:42:00Z	4.492
2020-01-11T19:48:00Z	4.48
2020-01-11T19:54:00Z	4.462
2020-01-11T20:00:00Z	4.474
2020-01-11T20:06:00Z	4.465
2020-01-11T20:12:00Z	4.47
2020-01-11T20:18:00Z	4.461
2020-01-11T20:24:00Z	4.458
2020-01-11T20:30:00Z	4.466
2020-01-11T20:36:00Z	4.47
2020-01-11T20:42:00Z	4.48
2020-01-11T20:48:00Z	4.483
2020-01-11T20:54:00Z	4.487
2020-01-11T21:00:00Z	4.478
2020-01-11T21:06:00Z	4.505
2020-01-11T21:12:00Z	4.49
2020-01-11T21:18:00Z	4.416
2020-01-11T21:24:00Z	4.473
2020-01-11T21:30:00Z	4.489
2020-01-11T21:36:00Z	4.481
2020-01-11T21:42:00Z	4.485
2020-01-11T21:48:00Z	4.476
2020-01-11T21:54:00Z	4.474
2020-01-11T22:00:00Z	4.466
2020-01-11T22:06:00Z	4.458
2020-01-11T22:12:00Z	4.462
2020-01-11T22:18:00Z	4.482
2020-01-11T22:24:00Z	4.454
2020-01-11T22:30:00Z	4.481
2020-01-11T22:36:00Z	4.473
2020-01-11T22:42:00Z	4.473
2020-01-11T22:48:00Z	4.478
2020-01-11T22:54:00Z	4.467
2020-01-11T23:00:00Z	4.463
2020-01-11T23:06:00Z	4.448
2020-01-11T23:12:00Z	4.452
2020-01-11T23:18:00Z	4.452
2020-01-11T23:24:00Z	4.458
2020-01-11T23:30:00Z	4.439
2020-01-11T23:36:00Z	4.441
2020-01-11T23:42:00Z	4.45
2020-01-11T23:48:00Z	4.426
2020-01-11T23:54:00Z	4.44
2020-01-12T00:00:00Z	4.429
2020-01-12T00:06:00Z	4.442
2020-01-12T00:12:00Z	4.432
2020-01-12T00:18:00Z	4.447
2020-01-12T00:24:00Z	4.404
2020-01-12T00:30:00Z	4.445
2020-01-12T00:36:00Z	4.457
2020-01-12T00:42:00Z	4.467
2020-01-12T00:48:00Z	4.464
2020-01-12T00:54:00Z	4.471
2020-01-12T01:00:00Z	4.466
2020-01-12T01:06:00Z	4.484
2020-01-12T01:12:00Z	4.491
2020-01-12T01:18:00Z	4.49
2020-01-12T01:24:00Z	4.485
2020-01-12T01:30:00Z	4.493
2020-01-12T01:36:00Z	4.502
2020-01-12T01:42:00Z	4.494
2020-01-12T01:48:00Z	4.51
2020-01-12T01:54:00Z	4.489
2020-01-12T02:00:00Z	4.492
2020-01-12T02:06:00Z	4.498
2020-01-12T02:12:00Z	4.487
2020-01-12T02:18:00Z	4.519
2020-01-12T02:24:00Z	4.526
2020-01-12T02:30:00Z	4.527
2020-01-12T02:36:00Z	4.528
2020-01-12T02:42:00Z	4.529
2020-01-12T02:48:00Z	4.52
2020-01-12T02:54:00Z	4.523
2020-01-12T03:00:00Z	4.532
2020-01-12T03:06:00Z	4.509
2020-01-12T03:12:00Z	4.511
2020-01-12T03:18:00Z	4.504
2020-01-12T03:24:00Z	4.493
2020-01-12T03:30:00Z	4.481
2020-01-12T03:36:00Z	4.479
2020-01-12T03:42:00Z	4.472
2020-01-12T03:48:00Z	4.47
2020-01-12T03:54:00Z	4.473
2020-01-12T04:00:00Z	4.46
2020-01-12T04:06:00Z	4.472
2020-01-12T04:12:00Z	4.472
2020-01-12T04:18:00Z	4.46
2020-01-12T04:24:00Z	4.466
2020-01-12T04:30:00Z	4.487
2020-01-12T04:36:00Z	4.465
2020-01-12T04:42:00Z	4.464
2020-01-12T04:48:00Z	4.468
2020-01-12T04:54:00Z	4.471
2020-01-12T05:00:00Z	4.459
2020-01-12T05:06:00Z	4.467
2020-01-12T05:12:00Z	4.474
2020-01-12T05:18:00Z	4.456
2020-01-12T05:24:00Z	4.441
2020-01-12T05:30:00Z	4.448
2020-01-12T05:36:00Z	4.443
2020-01-12T05:42:00Z	4.451
2020-01-12T05:48:00Z	4.451
2020-01-12T05:54:00Z	4.428
2020-01-12T06:00:00Z	4.465
2020-01-12T06:06:00Z	4.452
2020-01-12T06:12:00Z	4.449
2020-01-12T06:18:00Z	4.453
2020-01-12T06:24:00Z	4.448
2020-01-12T06:30:00Z	4.442
2020-01-12T06:36:00Z	4.436
2020-01-12T06:42:00Z	4.441
2020-01-12T06:48:00Z	4.436
2020-01-12T06:54:00Z	4.425
2020-01-12T07:00:00Z	4.414
2020-01-12T07:06:00Z	4.423
2020-01-12T07:12:00Z	4.416
2020-01-12T07:18:00Z	4.405
2020-01-12T07:24:00Z	4.393
2020-01-12T07:30:00Z	4.397
2020-01-12T07:36:00Z	4.375
2020-01-12T07:42:00Z	4.372
2020-01-12T07:48:00Z	4.368
2020-01-12T07:54:00Z	4.361
2020-01-12T08:00:00Z	4.355
2020-01-12T08:06:00Z	4.342
2020-01-12T08:12:00Z	4.346
2020-01-12T08:18:00Z	4.339
2020-01-12T08:24:00Z	4.334
2020-01-12T08:30:00Z	4.336
2020-01-12T08:36:00Z	4.331
2020-01-12T08:42:00Z	4.318
2020-01-12T08:48:00Z	4.241
2020-01-12T08:54:00Z	4.312
2020-01-12T09:00:00Z	4.304
2020-01-12T09:06:00Z	4.291
2020-01-12T09:12:00Z	4.275
2020-01-12T09:18:00Z	4.279
2020-01-12T09:24:00Z	4.266
2020-01-12T09:30:00Z	4.251
2020-01-12T09:36:00Z	4.24
2020-01-12T09:42:00Z	4.262
2020-01-12T09:48:00Z	4.247
2020-01-12T09:54:00Z	4.244
2020-01-12T10:00:00Z	4.241
2020-01-12T10:06:00Z	4.237
2020-01-12T10:12:00Z	4.213
2020-01-12T10:18:00Z	4.229
2020-01-12T10:24:00Z	4.215
2020-01-12T10:30:00Z	4.222
2020-01-12T10:36:00Z	4.193
2020-01-12T10:42:00Z	4.217
2020-01-12T10:48:00Z	4.224
2020-01-12T10:54:00Z	4.208
2020-01-12T11:00:00Z	4.193
2020-01-12T11:06:00Z	4.154
2020-01-12T11:12:00Z	4.183
2020-01-12T11:18:00Z	4.171
2020-01-12T11:24:00Z	4.18
2020-01-12T11:30:00Z	4.145
2020-01-12T11:36:00Z	4.104
2020-01-12T11:42:00Z	4.154
2020-01-12T11:48:00Z	4.159
2020-01-12T11:54:00Z	4.137
2020-01-12T12:00:00Z	4.137
2020-01-12T12:06:00Z	4.131
2020-01-12T12:12:00Z	4.118
2020-01-12T12:18:00Z	4.105
2020-01-12T12:24:00Z	4.104
2020-01-12T12:30:00Z	4.095
2020-01-12T12:36:00Z	4.095
2020-01-12T12:42:00Z	4.09
2020-01-12T12:48:00Z	4.078
2020-01-12T12:54:00Z	4.086
2020-01-12T13:00:00Z	4.059
2020-01-12T13:06:00Z	4.072
2020-01-12T13:12:00Z	4.056
2020-01-12T13:18:00Z	4.012
2020-01-12T13:24:00Z	4.049
2020-01-12T13:30:00Z	4.051
2020-01-12T13:36:00Z	4.054
2020-01-12T13:42:00Z	4.062
2020-01-12T13:48:00Z	4.039
2020-01-12T13:54:00Z	3.999
2020-01-12T14:00:00Z	4.037
2020-01-12T14:06:00Z	4.041
2020-01-12T14:12:00Z	4.034
2020-01-12T14:18:00Z	4.029
2020-01-12T14:24:00Z	4.036
2020-01-12T14:30:00Z	4.029
2020-01-12T14:36:00Z	4.027
2020-01-12T14:42:00Z	4.027
2020-01-12T14:48:00Z	4.036
2020-01-12T14:54:00Z	4.025
2020-01-12T15:00:00Z	4.016
2020-01-12T15:06:00Z	4.027
2020-01-12T15:12:00Z	4.033
2020-01-12T15:18:00Z	4.048
2020-01-12T15:24:00Z	4.041
2020-01-12T15:30:00Z	4.057
2020-01-12T15:36:00Z	4.048
2020-01-12T15:42:00Z	4.07
2020-01-12T15:48:00Z	4.061
2020-01-12T15:54:00Z	4.08
2020-01-12T16:00:00Z	4.078
2020-01-12T16:06:00Z	4.093
2020-01-12T16:12:00Z	4.101
2020-01-12T16:18:00Z	4.1
2020-01-12T16:24:00Z	4.094
2020-01-12T16:30:00Z	4.077
2020-01-12T16:36:00Z	4.118
2020-01-12T16:42:00Z	4.135
2020-01-12T16:48:00Z	4.132
2020-01-12T16:54:00Z	4.15
2020-01-12T17:00:00Z	4.155
2020-01-12T17:06:00Z	4.156
2020-01-12T17:12:00Z	4.168
2020-01-12T17:18:00Z	4.179
2020-01-12T17:24:00Z	4.199
2020-01-12T17:30:00Z	4.211
2020-01-12T17:36:00Z	4.24
2020-01-12T17:42:00Z	4.222
2020-01-12T17:48:00Z	4.238
2020-01-12T17:54:00Z	4.256
2020-01-12T18:00:00Z	4.26
2020-01-12T18:06:00Z	4.277
2020-01-12T18:12:00Z	4.282
2020-01-12T18:18:00Z	4.294
2020-01-12T18:24:00Z	4.296
2020-01-12T18:30:00Z	4.309
2020-01-12T18:36:00Z	4.31
2020-01-12T18:42:00Z	4.309
2020-01-12T18:48:00Z	4.333
2020-01-12T18:54:00Z	4.327
2020-01-12T19:00:00Z	4.291
2020-01-12T19:06:00Z	4.378
2020-01-12T19:12:00Z	4.344
2020-01-12T19:18:00Z	4.375
2020-01-12T19:24:00Z	4.364
2020-01-12T19:30:00Z	4.379
2020-01-12T19:36:00Z	4.394
2020-01-12T19:42:00Z	4.393
2020-01-12T19:48:00Z	4.362
2020-01-12T19:54:00Z	4.321
2020-01-12T20:00:00Z	4.361
2020-01-12T20:06:00Z	4.404
2020-01-12T20:12:00Z	4.42
2020-01-12T20:18:00Z	4.429
2020-01-12T20:24:00Z	4.435
2020-01-12T20:30:00Z	4.442
2020-01-12T20:36:00Z	4.444
2020-01-12T20:42:00Z	4.458
2020-01-12T20:48:00Z	4.475
2020-01-12T20:54:00Z	4.473
2020-01-12T21:00:00Z	4.505
2020-01-12T21:06:00Z	4.51
2020-01-12T21:12:00Z	4.524
2020-01-12T21:18:00Z	4.536
2020-01-12T21:24:00Z	4.545
2020-01-12T21:30:00Z	4.537
2020-01-12T21:36:00Z	4.559
2020-01-12T21:42:00Z	4.566
2020-01-12T21:48:00Z	4.574
2020-01-12T21:54:00Z	4.548
2020-01-12T22:00:00Z	4.565
2020-01-12T22:06:00Z	4.582
2020-01-12T22:12:00Z	4.604
2020-01-12T22:18:00Z	4.579
2020-01-12T22:24:00Z	4.535
2020-01-12T22:30:00Z	4.564
2020-01-12T22:36:00Z	4.588
2020-01-12T22:42:00Z	4.579
2020-01-12T22:48:00Z	4.551
2020-01-12T22:54:00Z	4.597
2020-01-12T23:00:00Z	4.589
2020-01-12T23:06:00Z	4.606
2020-01-12T23:12:00Z	4.584
2020-01-12T23:18:00Z	4.584
2020-01-12T23:24:00Z	4.59
2020-01-12T23:30:00Z	4.582
2020-01-12T23:36:00Z	4.587
2020-01-12T23:42:00Z	4.585
2020-01-12T23:48:00Z	4.583
2020-01-12T23:54:00Z	4.562
2020-01-13T00:00:00Z	4.577
2020-01-13T00:06:00Z	4.598
2020-01-13T00:12:00Z	4.582
2020-01-13T00:18:00Z	4.57
2020-01-13T00:24:00Z	4.576
2020-01-13T00:30:00Z	4.588
2020-01-13T00:36:00Z	4.59
2020-01-13T00:42:00Z	4.52
2020-01-13T00:48:00Z	4.575
2020-01-13T00:54:00Z	4.509
2020-01-13T01:00:00Z	4.567
2020-01-13T01:06:00Z	4.575
2020-01-13T01:12:00Z	4.563
2020-01-13T01:18:00Z	4.579
2020-01-13T01:24:00Z	4.572
2020-01-13T01:30:00Z	4.573
2020-01-13T01:36:00Z	4.585
2020-01-13T01:42:00Z	4.583
2020-01-13T01:48:00Z	4.596
2020-01-13T01:54:00Z	4.605
2020-01-13T02:00:00Z	4.622
2020-01-13T02:06:00Z	4.62
2020-01-13T02:12:00Z	4.638
2020-01-13T02:18:00Z	4.641
2020-01-13T02:24:00Z	4.642
2020-01-13T02:30:00Z	4.636
2020-01-13T02:36:00Z	4.647
2020-01-13T02:42:00Z	4.653
2020-01-13T02:48:00Z	4.668
2020-01-13T02:54:00Z	4.67
2020-01-13T03:00:00Z	4.675
2020-01-13T03:06:00Z	4.673
2020-01-13T03:12:00Z	4.681
2020-01-13T03:18:00Z	4.682
2020-01-13T03:24:00Z	4.673
2020-01-13T03:30:00Z	4.673
2020-01-13T03:36:00Z	4.669
2020-01-13T03:42:00Z	4.668
2020-01-13T03:48:00Z	4.672
2020-01-13T03:54:00Z	4.671
2020-01-13T04:00:00Z	4.675
2020-01-13T04:06:00Z	4.693
2020-01-13T04:12:00Z	4.663
2020-01-13T04:18:00Z	4.664
2020-01-13T04:24:00Z	4.673
2020-01-13T04:30:00Z	4.673
2020-01-13T04:36:00Z	4.67
2020-01-13T04:42:00Z	4.667
2020-01-13T04:48:00Z	4.661
2020-01-13T04:54:00Z	4.66
2020-01-13T05:00:00Z	4.655
2020-01-13T05:06:00Z	4.656
2020-01-13T05:12:00Z	4.66
2020-01-13T05:18:00Z	4.661
2020-01-13T05:24:00Z	4.658
2020-01-13T05:30:00Z	4.651
2020-01-13T05:36:00Z	4.654
2020-01-13T05:42:00Z	4.659
2020-01-13T05:48:00Z	4.655
2020-01-13T05:54:00Z	4.659
2020-01-13T06:00:00Z	4.66
2020-01-13T06:06:00Z	4.633
2020-01-13T06:12:00Z	4.653
2020-01-13T06:18:00Z	4.628
2020-01-13T06:24:00Z	4.666
2020-01-13T06:30:00Z	4.66
2020-01-13T06:36:00Z	4.664
2020-01-13T06:42:00Z	4.657
2020-01-13T06:48:00Z	4.652
2020-01-13T06:54:00Z	4.656
2020-01-13T07:00:00Z	4.655
2020-01-13T07:06:00Z	4.651
2020-01-13T07:12:00Z	4.649
2020-01-13T07:18:00Z	4.647
2020-01-13T07:24:00Z	4.648
2020-01-13T07:30:00Z	4.632
2020-01-13T07:36:00Z	4.637
2020-01-13T07:42:00Z	4.628
2020-01-13T07:48:00Z	4.618
2020-01-13T07:54:00Z	4.618
2020-01-13T08:00:00Z	4.617
2020-01-13T08:06:00Z	4.618
2020-01-13T08:12:00Z	4.617
2020-01-13T08:18:00Z	4.62
2020-01-13T08:24:00Z	4.601
2020-01-13T08:30:00Z	4.603
2020-01-13T08:36:00Z	4.6
2020-01-13T08:42:00Z	4.604
2020-01-13T08:48:00Z	4.59
2020-01-13T08:54:00Z	4.581
2020-01-13T09:00:00Z	4.569
2020-01-13T09:06:00Z	4.571
2020-01-13T09:12:00Z	4.566
2020-01-13T09:18:00Z	4.566
2020-01-13T09:24:00Z	4.468
2020-01-13T09:30:00Z	4.537
2020-01-13T09:36:00Z	4.541
2020-01-13T09:42:00Z	4.528
2020-01-13T09:48:00Z	4.521
2020-01-13T09:54:00Z	4.502
2020-01-13T10:00:00Z	4.5
2020-01-13T10:06:00Z	4.483
2020-01-13T10:12:00Z	4.48
2020-01-13T10:18:00Z	4.446
2020-01-13T10:24:00Z	4.453
2020-01-13T10:30:00Z	4.457
2020-01-13T10:36:00Z	4.439
2020-01-13T10:42:00Z	4.425
2020-01-13T10:48:00Z	4.414
2020-01-13T10:54:00Z	4.408
2020-01-13T11:00:00Z	4.412
2020-01-13T11:06:00Z	4.387
2020-01-13T11:12:00Z	4.397
2020-01-13T11:18:00Z	4.392
2020-01-13T11:24:00Z	4.384
2020-01-13T11:30:00Z	4.383
2020-01-13T11:36:00Z	4.366
2020-01-13T11:42:00Z	4.373
2020-01-13T11:48:00Z	4.363
2020-01-13T11:54:00Z	4.359
2020-01-13T12:00:00Z	4.353
2020-01-13T12:06:00Z	4.352
2020-01-13T12:12:00Z	4.346
2020-01-13T12:18:00Z	4.348
2020-01-13T12:24:00Z	4.337
2020-01-13T12:30:00Z	4.323
2020-01-13T12:36:00Z	4.325
2020-01-13T12:42:00Z	4.332
2020-01-13T12:48:00Z	4.246
2020-01-13T12:54:00Z	4.295
2020-01-13T13:00:00Z	4.296
2020-01-13T13:06:00Z	4.295
2020-01-13T13:12:00Z	4.287
2020-01-13T13:18:00Z	4.26
2020-01-13T13:24:00Z	4.269
2020-01-13T13:30:00Z	4.26
2020-01-13T13:36:00Z	4.246
2020-01-13T13:42:00Z	4.225
2020-01-13T13:48:00Z	4.241
2020-01-13T13:54:00Z	4.231
2020-01-13T14:00:00Z	4.24
2020-01-13T14:06:00Z	4.246
2020-01-13T14:12:00Z	4.235
2020-01-13T14:18:00Z	4.227
2020-01-13T14:24:00Z	4.226
2020-01-13T14:30:00Z	4.221
2020-01-13T14:36:00Z	4.212
2020-01-13T14:42:00Z	4.228
2020-01-13T14:48:00Z	4.218
2020-01-13T14:54:00Z	4.199
2020-01-13T15:00:00Z	4.222
2020-01-13T15:06:00Z	4.225
2020-01-13T15:12:00Z	4.206
2020-01-13T15:18:00Z	4.24
2020-01-13T15:24:00Z	4.247
2020-01-13T15:30:00Z	4.256
2020-01-13T15:36:00Z	4.265
2020-01-13T15:42:00Z	4.258
2020-01-13T15:48:00Z	4.264
2020-01-13T15:54:00Z	4.277
2020-01-13T16:00:00Z	4.266
2020-01-13T16:06:00Z	4.281
2020-01-13T16:12:00Z	4.287
2020-01-13T16:18:00Z	4.292
2020-01-13T16:24:00Z	4.29
2020-01-13T16:30:00Z	4.303
2020-01-13T16:36:00Z	4.279
2020-01-13T16:42:00Z	4.308
2020-01-13T16:48:00Z	4.302
2020-01-13T16:54:00Z	4.301
2020-01-13T17:00:00Z	4.309
2020-01-13T17:06:00Z	4.322
2020-01-13T17:12:00Z	4.307
2020-01-13T17:18:00Z	4.323
2020-01-13T17:24:00Z	4.315
2020-01-13T17:30:00Z	4.311
2020-01-13T17:36:00Z	4.32
2020-01-13T17:42:00Z	4.323
2020-01-13T17:48:00Z	4.329
2020-01-13T17:54:00Z	4.339
2020-01-13T18:00:00Z	4.342
2020-01-13T18:06:00Z	4.354
2020-01-13T18:12:00Z	4.367
2020-01-13T18:18:00Z	4.381
2020-01-13T18:24:00Z	4.389
2020-01-13T18:30:00Z	4.401
2020-01-13T18:36:00Z	4.42
2020-01-13T18:42:00Z	4.434
2020-01-13T18:48:00Z	4.44
2020-01-13T18:54:00Z	4.454
2020-01-13T19:00:00Z	4.467
2020-01-13T19:06:00Z	4.478
2020-01-13T19:12:00Z	4.487
2020-01-13T19:18:00Z	4.503
2020-01-13T19:24:00Z	4.509
2020-01-13T19:30:00Z	4.521
2020-01-13T19:36:00Z	4.528
2020-01-13T19:42:00Z	4.532
2020-01-13T19:48:00Z	4.539
2020-01-13T19:54:00Z	4.544
2020-01-13T20:00:00Z	4.557
2020-01-13T20:06:00Z	4.557
2020-01-13T20:12:00Z	4.564
2020-01-13T20:18:00Z	4.565
2020-01-13T20:24:00Z	4.575
2020-01-13T20:30:00Z	4.575
2020-01-13T20:36:00Z	4.577
2020-01-13T20:42:00Z	4.58
2020-01-13T20:48:00Z	4.584
2020-01-13T20:54:00Z	4.584
2020-01-13T21:00:00Z	4.59
2020-01-13T21:06:00Z	4.595
2020-01-13T21:12:00Z	4.598
2020-01-13T21:18:00Z	4.604
2020-01-13T21:24:00Z	4.608
2020-01-13T21:30:00Z	4.617
2020-01-13T21:36:00Z	4.617
2020-01-13T21:42:00Z	4.623
2020-01-13T21:48:00Z	4.622
2020-01-13T21:54:00Z	4.631
2020-01-13T22:00:00Z	4.634
2020-01-13T22:06:00Z	4.639
2020-01-13T22:12:00Z	4.643
2020-01-13T22:18:00Z	4.652
2020-01-13T22:24:00Z	4.655
2020-01-13T22:30:00Z	4.661
2020-01-13T22:36:00Z	4.668
2020-01-13T22:42:00Z	4.673
2020-01-13T22:48:00Z	4.68
2020-01-13T22:54:00Z	4.685
2020-01-13T23:00:00Z	4.688
2020-01-13T23:06:00Z	4.69
2020-01-13T23:12:00Z	4.692
2020-01-13T23:18:00Z	4.695
2020-01-13T23:24:00Z	4.698
2020-01-13T23:30:00Z	4.701
2020-01-13T23:36:00Z	4.704
2020-01-13T23:42:00Z	4.703
2020-01-13T23:48:00Z	4.703
2020-01-13T23:54:00Z	4.703
2020-01-14T00:00:00Z	4.703
2020-01-14T00:06:00Z	4.703
2020-01-14T00:12:00Z	4.704
2020-01-14T00:18:00Z	4.704
2020-01-14T00:24:00Z	4.703
2020-01-14T00:30:00Z	4.702
2020-01-14T00:36:00Z	4.699
2020-01-14T00:42:00Z	4.696
2020-01-14T00:48:00Z	4.692
2020-01-14T00:54:00Z	4.686
2020-01-14T01:00:00Z	4.683
2020-01-14T01:06:00Z	4.681
2020-01-14T01:12:00Z	4.677
2020-01-14T01:18:00Z	4.674
2020-01-14T01:24:00Z	4.671
2020-01-14T01:30:00Z	4.67
2020-01-14T01:36:00Z	4.668
2020-01-14T01:42:00Z	4.663
2020-01-14T01:48:00Z	4.658
2020-01-14T01:54:00Z	4.653
2020-01-14T02:00:00Z	4.649
2020-01-14T02:06:00Z	4.646
2020-01-14T02:12:00Z	4.644
2020-01-14T02:18:00Z	4.642
2020-01-14T02:24:00Z	4.639
2020-01-14T02:30:00Z	4.636
2020-01-14T02:36:00Z	4.633
2020-01-14T02:42:00Z	4.631
2020-01-14T02:48:00Z	4.631
2020-01-14T02:54:00Z	4.633
2020-01-14T03:00:00Z	4.635
2020-01-14T03:06:00Z	4.634
2020-01-14T03:12:00Z	4.636
2020-01-14T03:18:00Z	4.637
2020-01-14T03:24:00Z	4.635
2020-01-14T03:30:00Z	4.63
2020-01-14T03:36:00Z	4.627
2020-01-14T03:42:00Z	4.624
2020-01-14T03:48:00Z	4.621
2020-01-14T03:54:00Z	4.62
2020-01-14T04:00:00Z	4.616
2020-01-14T04:06:00Z	4.613
2020-01-14T04:12:00Z	4.612
2020-01-14T04:18:00Z	4.612
2020-01-14T04:24:00Z	4.612
2020-01-14T04:30:00Z	4.61
2020-01-14T04:36:00Z	4.609
2020-01-14T04:42:00Z	4.608
2020-01-14T04:48:00Z	4.608
2020-01-14T04:54:00Z	4.608
2020-01-14T05:00:00Z	4.608
2020-01-14T05:06:00Z	4.607
2020-01-14T05:12:00Z	4.605
2020-01-14T05:18:00Z	4.601
2020-01-14T05:24:00Z	4.599
2020-01-14T05:30:00Z	4.596
2020-01-14T05:36:00Z	4.591
2020-01-14T05:42:00Z	4.594
2020-01-14T05:48:00Z	4.588
2020-01-14T05:54:00Z	4.583
2020-01-14T06:00:00Z	4.58
2020-01-14T06:06:00Z	4.58
2020-01-14T06:12:00Z	4.58
2020-01-14T06:18:00Z	4.578
2020-01-14T06:24:00Z	4.575
2020-01-14T06:30:00Z	4.577
2020-01-14T06:36:00Z	4.578
2020-01-14T06:42:00Z	4.577
2020-01-14T06:48:00Z	4.576
2020-01-14T06:54:00Z	4.578
2020-01-14T07:00:00Z	4.576
2020-01-14T07:06:00Z	4.576
2020-01-14T07:12:00Z	4.579
2020-01-14T07:18:00Z	4.58
2020-01-14T07:24:00Z	4.58
2020-01-14T07:30:00Z	4.58
2020-01-14T07:36:00Z	4.58
2020-01-14T07:42:00Z	4.576
2020-01-14T07:48:00Z	4.57
2020-01-14T07:54:00Z	4.573
2020-01-14T08:00:00Z	4.575
2020-01-14T08:06:00Z	4.568
2020-01-14T08:12:00Z	4.582
2020-01-14T08:18:00Z	4.584
2020-01-14T08:24:00Z	4.587
2020-01-14T08:30:00Z	4.592
2020-01-14T08:36:00Z	4.591
2020-01-14T08:42:00Z	4.591
2020-01-14T08:48:00Z	4.593
2020-01-14T08:54:00Z	4.596
2020-01-14T09:00:00Z	4.586
2020-01-14T09:06:00Z	4.579
2020-01-14T09:12:00Z	4.575
2020-01-14T09:18:00Z	4.566
2020-01-14T09:24:00Z	4.558
2020-01-14T09:30:00Z	4.553
2020-01-14T09:36:00Z	4.561
2020-01-14T09:42:00Z	4.56
2020-01-14T09:48:00Z	4.558
2020-01-14T09:54:00Z	4.557
2020-01-14T10:00:00Z	4.549
2020-01-14T10:06:00Z	4.537
2020-01-14T10:12:00Z	4.526
2020-01-14T10:18:00Z	4.52
2020-01-14T10:24:00Z	4.513
2020-01-14T10:30:00Z	4.505
2020-01-14T10:36:00Z	4.506
2020-01-14T10:42:00Z	4.507
2020-01-14T10:48:00Z	4.51
2020-01-14T10:54:00Z	4.508
2020-01-14T11:00:00Z	4.496
2020-01-14T11:06:00Z	4.493
2020-01-14T11:12:00Z	4.482
2020-01-14T11:18:00Z	4.473
2020-01-14T11:24:00Z	4.466
2020-01-14T11:30:00Z	4.464
2020-01-14T11:36:00Z	4.448
2020-01-14T11:42:00Z	4.449
2020-01-14T11:48:00Z	4.434
2020-01-14T11:54:00Z	4.428
2020-01-14T12:00:00Z	4.411
2020-01-14T12:06:00Z	4.429
2020-01-14T12:12:00Z	4.404
2020-01-14T12:18:00Z	4.406
2020-01-14T12:24:00Z	4.391
2020-01-14T12:30:00Z	4.379
2020-01-14T12:36:00Z	4.379
2020-01-14T12:42:00Z	4.359
2020-01-14T12:48:00Z	4.359
2020-01-14T12:54:00Z	4.342
2020-01-14T13:00:00Z	4.35
2020-01-14T13:06:00Z	4.342
2020-01-14T13:12:00Z	4.349
2020-01-14T13:18:00Z	4.337
2020-01-14T13:24:00Z	4.332
2020-01-14T13:30:00Z	4.329
2020-01-14T13:36:00Z	4.326
2020-01-14T13:42:00Z	4.318
2020-01-14T13:48:00Z	4.326
2020-01-14T13:54:00Z	4.304
2020-01-14T14:00:00Z	4.302
2020-01-14T14:06:00Z	4.302
2020-01-14T14:12:00Z	4.296
2020-01-14T14:18:00Z	4.297
2020-01-14T14:24:00Z	4.283
2020-01-14T14:30:00Z	4.284
2020-01-14T14:36:00Z	4.284
2020-01-14T14:42:00Z	4.276
2020-01-14T14:48:00Z	4.262
2020-01-14T14:54:00Z	4.256
2020-01-14T15:00:00Z	4.266
2020-01-14T15:06:00Z	4.259
2020-01-14T15:12:00Z	4.271
2020-01-14T15:18:00Z	4.255
2020-01-14T15:24:00Z	4.268
2020-01-14T15:30:00Z	4.211
2020-01-14T15:36:00Z	4.259
2020-01-14T15:42:00Z	4.277
2020-01-14T15:48:00Z	4.159
2020-01-14T15:54:00Z	4.252
2020-01-14T16:00:00Z	4.265
2020-01-14T16:06:00Z	4.188
2020-01-14T16:12:00Z	4.256
2020-01-14T16:18:00Z	4.254
2020-01-14T16:24:00Z	4.256
2020-01-14T16:30:00Z	4.255
2020-01-14T16:36:00Z	4.252
2020-01-14T16:42:00Z	4.239
2020-01-14T16:48:00Z	4.253
2020-01-14T16:54:00Z	4.169
2020-01-14T17:00:00Z	4.238
2020-01-14T17:06:00Z	4.235
2020-01-14T17:12:00Z	4.234
2020-01-14T17:18:00Z	4.214
2020-01-14T17:24:00Z	4.223
2020-01-14T17:30:00Z	4.209
2020-01-14T17:36:00Z	4.189
2020-01-14T17:42:00Z	4.203
2020-01-14T17:48:00Z	4.174
2020-01-14T17:54:00Z	4.209
2020-01-14T18:00:00Z	4.205
2020-01-14T18:06:00Z	4.203
2020-01-14T18:12:00Z	4.208
2020-01-14T18:18:00Z	4.213
2020-01-14T18:24:00Z	4.21
2020-01-14T18:30:00Z	4.207
2020-01-14T18:36:00Z	4.215
2020-01-14T18:42:00Z	4.224
2020-01-14T18:48:00Z	4.23
2020-01-14T18:54:00Z	4.238
2020-01-14T19:00:00Z	4.237
2020-01-14T19:06:00Z	4.24
2020-01-14T19:12:00Z	4.255
2020-01-14T19:18:00Z	4.264
2020-01-14T19:24:00Z	4.272
2020-01-14T19:30:00Z	4.282
2020-01-14T19:36:00Z	4.296
2020-01-14T19:42:00Z	4.304
2020-01-14T19:48:00Z	4.32
2020-01-14T19:54:00Z	4.332
2020-01-14T20:00:00Z	4.34
2020-01-14T20:06:00Z	4.362
2020-01-14T20:12:00Z	4.378
2020-01-14T20:18:00Z	4.393
2020-01-14T20:24:00Z	4.404
2020-01-14T20:30:00Z	4.422
2020-01-14T20:36:00Z	4.435
2020-01-14T20:42:00Z	4.448
2020-01-14T20:48:00Z	4.456
2020-01-14T20:54:00Z	4.469
2020-01-14T21:00:00Z	4.487
2020-01-14T21:06:00Z	4.499
2020-01-14T21:12:00Z	4.505
2020-01-14T21:18:00Z	4.494
2020-01-14T21:24:00Z	4.514
2020-01-14T21:30:00Z	4.521
2020-01-14T21:36:00Z	4.519
2020-01-14T21:42:00Z	4.522
2020-01-14T21:48:00Z	4.523
2020-01-14T21:54:00Z	4.532
2020-01-14T22:00:00Z	4.533
2020-01-14T22:06:00Z	4.531
2020-01-14T22:12:00Z	4.529
2020-01-14T22:18:00Z	4.532
2020-01-14T22:24:00Z	4.536
2020-01-14T22:30:00Z	4.532
2020-01-14T22:36:00Z	4.528
2020-01-14T22:42:00Z	4.529
2020-01-14T22:48:00Z	4.53
2020-01-14T22:54:00Z	4.533
2020-01-14T23:00:00Z	4.532
2020-01-14T23:06:00Z	4.533
2020-01-14T23:12:00Z	4.534
2020-01-14T23:18:00Z	4.535
2020-01-14T23:24:00Z	4.537
2020-01-14T23:30:00Z	4.538
2020-01-14T23:36:00Z	4.54
2020-01-14T23:42:00Z	4.543
2020-01-14T23:48:00Z	4.542
2020-01-14T23:54:00Z	4.545
2020-01-15T00:00:00Z	4.547
2020-01-15T00:06:00Z	4.548
2020-01-15T00:12:00Z	4.547
2020-01-15T00:18:00Z	4.548
2020-01-15T00:24:00Z	4.55
2020-01-15T00:30:00Z	4.549
2020-01-15T00:36:00Z	4.549
2020-01-15T00:42:00Z	4.55
2020-01-15T00:48:00Z	4.55
2020-01-15T00:54:00Z	4.55
2020-01-15T01:00:00Z	4.55
2020-01-15T01:06:00Z	4.549
2020-01-15T01:12:00Z	4.548
2020-01-15T01:18:00Z	4.547
2020-01-15T01:24:00Z	4.545
2020-01-15T01:30:00Z	4.543
2020-01-15T01:36:00Z	4.538
2020-01-15T01:42:00Z	4.536
2020-01-15T01:48:00Z	4.533
2020-01-15T01:54:00Z	4.533
2020-01-15T02:00:00Z	4.533
2020-01-15T02:06:00Z	4.531
2020-01-15T02:12:00Z	4.529
2020-01-15T02:18:00Z	4.525
2020-01-15T02:24:00Z	4.524
2020-01-15T02:30:00Z	4.522
2020-01-15T02:36:00Z	4.521
2020-01-15T02:42:00Z	4.517
2020-01-15T02:48:00Z	4.515
2020-01-15T02:54:00Z	4.513
2020-01-15T03:00:00Z	4.508
2020-01-15T03:06:00Z	4.506
2020-01-15T03:12:00Z	4.501
2020-01-15T03:18:00Z	4.502
2020-01-15T03:24:00Z	4.499
2020-01-15T03:30:00Z	4.497
2020-01-15T03:36:00Z	4.494
2020-01-15T03:42:00Z	4.493
2020-01-15T03:48:00Z	4.489
2020-01-15T03:54:00Z	4.487
2020-01-15T04:00:00Z	4.483
2020-01-15T04:06:00Z	4.484
2020-01-15T04:12:00Z	4.485
2020-01-15T04:18:00Z	4.487
2020-01-15T04:24:00Z	4.485
2020-01-15T04:30:00Z	4.48
2020-01-15T04:36:00Z	4.481
2020-01-15T04:42:00Z	4.479
2020-01-15T04:48:00Z	4.481
2020-01-15T04:54:00Z	4.483
2020-01-15T05:00:00Z	4.484
2020-01-15T05:06:00Z	4.487
2020-01-15T05:12:00Z	4.488
2020-01-15T05:18:00Z	4.489
2020-01-15T05:24:00Z	4.488
2020-01-15T05:30:00Z	4.487
2020-01-15T05:36:00Z	4.489
2020-01-15T05:42:00Z	4.487
2020-01-15T05:48:00Z	4.486
2020-01-15T05:54:00Z	4.486
2020-01-15T06:00:00Z	4.485
2020-01-15T06:06:00Z	4.484
2020-01-15T06:12:00Z	4.484
2020-01-15T06:18:00Z	4.485
2020-01-15T06:24:00Z	4.485
2020-01-15T06:30:00Z	4.49
2020-01-15T06:36:00Z	4.489
2020-01-15T06:42:00Z	4.492
2020-01-15T06:48:00Z	4.494
2020-01-15T06:54:00Z	4.497
2020-01-15T07:00:00Z	4.501
2020-01-15T07:06:00Z	4.505
2020-01-15T07:12:00Z	4.509
2020-01-15T07:18:00Z	4.508
2020-01-15T07:24:00Z	4.517
2020-01-15T07:30:00Z	4.515
2020-01-15T07:36:00Z	4.492
2020-01-15T07:42:00Z	4.515
2020-01-15T07:48:00Z	4.515
2020-01-15T07:54:00Z	4.51
2020-01-15T08:00:00Z	4.515
2020-01-15T08:06:00Z	4.512
2020-01-15T08:12:00Z	4.51
2020-01-15T08:18:00Z	4.513
2020-01-15T08:24:00Z	4.516
2020-01-15T08:30:00Z	4.517
2020-01-15T08:36:00Z	4.513
2020-01-15T08:42:00Z	4.518
2020-01-15T08:48:00Z	4.523
2020-01-15T08:54:00Z	4.523
2020-01-15T09:00:00Z	4.529
2020-01-15T09:06:00Z	4.529
2020-01-15T09:12:00Z	4.529
2020-01-15T09:18:00Z	4.537
2020-01-15T09:24:00Z	4.543
2020-01-15T09:30:00Z	4.528
2020-01-15T09:36:00Z	4.527
2020-01-15T09:42:00Z	4.532
2020-01-15T09:48:00Z	4.511
2020-01-15T09:54:00Z	4.529
2020-01-15T10:00:00Z	4.538
2020-01-15T10:06:00Z	4.533
2020-01-15T10:12:00Z	4.537
2020-01-15T10:18:00Z	4.524
2020-01-15T10:24:00Z	4.528
2020-01-15T10:30:00Z	4.527
2020-01-15T10:36:00Z	4.53
2020-01-15T10:42:00Z	4.524
2020-01-15T10:48:00Z	4.525
2020-01-15T10:54:00Z	4.525
2020-01-15T11:00:00Z	4.524
2020-01-15T11:06:00Z	4.519
2020-01-15T11:12:00Z	4.508
2020-01-15T11:18:00Z	4.509
2020-01-15T11:24:00Z	4.507
2020-01-15T11:30:00Z	4.521
2020-01-15T11:36:00Z	4.511
2020-01-15T11:42:00Z	4.508
2020-01-15T11:48:00Z	4.495
2020-01-15T11:54:00Z	4.493
2020-01-15T12:00:00Z	4.487
2020-01-15T12:06:00Z	4.476
2020-01-15T12:12:00Z	4.427
2020-01-15T12:18:00Z	4.459
2020-01-15T12:24:00Z	4.476
2020-01-15T12:30:00Z	4.47
2020-01-15T12:36:00Z	4.454
2020-01-15T12:42:00Z	4.425
2020-01-15T12:48:00Z	4.437
2020-01-15T12:54:00Z	4.435
2020-01-15T13:00:00Z	4.427
2020-01-15T13:06:00Z	4.42
2020-01-15T13:12:00Z	4.411
2020-01-15T13:18:00Z	4.385
2020-01-15T13:24:00Z	4.377
2020-01-15T13:30:00Z	4.371
2020-01-15T13:36:00Z	4.378
2020-01-15T13:42:00Z	4.363
2020-01-15T13:48:00Z	4.369
2020-01-15T13:54:00Z	4.365
2020-01-15T14:00:00Z	4.361
2020-01-15T14:06:00Z	4.36
2020-01-15T14:12:00Z	4.353
2020-01-15T14:18:00Z	4.329
2020-01-15T14:24:00Z	4.347
2020-01-15T14:30:00Z	4.353
2020-01-15T14:36:00Z	4.266
2020-01-15T14:42:00Z	4.3
2020-01-15T14:48:00Z	4.317
2020-01-15T14:54:00Z	4.291
2020-01-15T15:00:00Z	4.298
2020-01-15T15:06:00Z	4.308
2020-01-15T15:12:00Z	4.28
2020-01-15T15:18:00Z	4.28
2020-01-15T15:24:00Z	4.295
2020-01-15T15:30:00Z	4.293
2020-01-15T15:36:00Z	4.302
2020-01-15T15:42:00Z	4.286
2020-01-15T15:48:00Z	4.258
2020-01-15T15:54:00Z	4.302
2020-01-15T16:00:00Z	4.291
2020-01-15T16:06:00Z	4.286
2020-01-15T16:12:00Z	4.245
2020-01-15T16:18:00Z	4.277
2020-01-15T16:24:00Z	4.286
2020-01-15T16:30:00Z	4.266
2020-01-15T16:36:00Z	4.267
2020-01-15T16:42:00Z	4.264
2020-01-15T16:48:00Z	4.267
2020-01-15T16:54:00Z	4.269
2020-01-15T17:00:00Z	4.258
2020-01-15T17:06:00Z	4.254
2020-01-15T17:12:00Z	4.269
2020-01-15T17:18:00Z	4.25
2020-01-15T17:24:00Z	4.25
2020-01-15T17:30:00Z	4.264
2020-01-15T17:36:00Z	4.254
2020-01-15T17:42:00Z	4.251
2020-01-15T17:48:00Z	4.258
2020-01-15T17:54:00Z	4.246
2020-01-15T18:00:00Z	4.245
2020-01-15T18:06:00Z	4.248
2020-01-15T18:12:00Z	4.244
2020-01-15T18:18:00Z	4.232
2020-01-15T18:24:00Z	4.243
2020-01-15T18:30:00Z	4.229
2020-01-15T18:36:00Z	4.229
2020-01-15T18:42:00Z	4.22
2020-01-15T18:48:00Z	4.229
2020-01-15T18:54:00Z	4.228
2020-01-15T19:00:00Z	4.23
2020-01-15T19:06:00Z	4.23
2020-01-15T19:12:00Z	4.236
2020-01-15T19:18:00Z	4.238
2020-01-15T19:24:00Z	4.239
2020-01-15T19:30:00Z	4.244
2020-01-15T19:36:00Z	4.263
2020-01-15T19:42:00Z	4.267
2020-01-15T19:48:00Z	4.271
2020-01-15T19:54:00Z	4.278
2020-01-15T20:00:00Z	4.29
2020-01-15T20:06:00Z	4.304
2020-01-15T20:12:00Z	4.316
2020-01-15T20:18:00Z	4.322
2020-01-15T20:24:00Z	4.341
2020-01-15T20:30:00Z	4.355
2020-01-15T20:36:00Z	4.368
2020-01-15T20:42:00Z	4.376
2020-01-15T20:48:00Z	4.387
2020-01-15T20:54:00Z	4.4
2020-01-15T21:00:00Z	4.41
2020-01-15T21:06:00Z	4.418
2020-01-15T21:12:00Z	4.427
2020-01-15T21:18:00Z	4.435
2020-01-15T21:24:00Z	4.444
2020-01-15T21:30:00Z	4.453
2020-01-15T21:36:00Z	4.461
2020-01-15T21:42:00Z	4.469
2020-01-15T21:48:00Z	4.476
2020-01-15T21:54:00Z	4.484
2020-01-15T22:00:00Z	4.488
2020-01-15T22:06:00Z	4.492
2020-01-15T22:12:00Z	4.498
2020-01-15T22:18:00Z	4.498
2020-01-15T22:24:00Z	4.504
2020-01-15T22:30:00Z	4.509
2020-01-15T22:36:00Z	4.51
2020-01-15T22:42:00Z	4.511
2020-01-15T22:48:00Z	4.513
2020-01-15T22:54:00Z	4.516
2020-01-15T23:00:00Z	4.514
2020-01-15T23:06:00Z	4.516
2020-01-15T23:12:00Z	4.517
2020-01-15T23:18:00Z	4.518
2020-01-15T23:24:00Z	4.519
2020-01-15T23:30:00Z	4.521
2020-01-15T23:36:00Z	4.523
2020-01-15T23:42:00Z	4.525
2020-01-15T23:48:00Z	4.526
2020-01-15T23:54:00Z	4.523
2020-01-16T00:00:00Z	4.522
2020-01-16T00:06:00Z	4.521
2020-01-16T00:12:00Z	4.521
2020-01-16T00:18:00Z	4.521
2020-01-16T00:24:00Z	4.521
2020-01-16T00:30:00Z	4.521
2020-01-16T00:36:00Z	4.522
2020-01-16T00:42:00Z	4.522
2020-01-16T00:48:00Z	4.521
2020-01-16T00:54:00Z	4.519
2020-01-16T01:00:00Z	4.52
2020-01-16T01:06:00Z	4.52
2020-01-16T01:12:00Z	4.518
2020-01-16T01:18:00Z	4.518
2020-01-16T01:24:00Z	4.519
2020-01-16T01:30:00Z	4.519
2020-01-16T01:36:00Z	4.518
2020-01-16T01:42:00Z	4.518
2020-01-16T01:48:00Z	4.517
2020-01-16T01:54:00Z	4.516
2020-01-16T02:00:00Z	4.513
2020-01-16T02:06:00Z	4.509
2020-01-16T02:12:00Z	4.507
2020-01-16T02:18:00Z	4.508
2020-01-16T02:24:00Z	4.508
2020-01-16T02:30:00Z	4.508
2020-01-16T02:36:00Z	4.507
2020-01-16T02:42:00Z	4.503
2020-01-16T02:48:00Z	4.499
2020-01-16T02:54:00Z	4.499
2020-01-16T03:00:00Z	4.497
2020-01-16T03:06:00Z	4.494
2020-01-16T03:12:00Z	4.49
2020-01-16T03:18:00Z	4.489
2020-01-16T03:24:00Z	4.489
2020-01-16T03:30:00Z	4.487
2020-01-16T03:36:00Z	4.484
2020-01-16T03:42:00Z	4.481
2020-01-16T03:48:00Z	4.481
2020-01-16T03:54:00Z	4.477
2020-01-16T04:00:00Z	4.472
2020-01-16T04:06:00Z	4.466
2020-01-16T04:12:00Z	4.463
2020-01-16T04:18:00Z	4.46
2020-01-16T04:24:00Z	4.455
2020-01-16T04:30:00Z	4.453
2020-01-16T04:36:00Z	4.45
2020-01-16T04:42:00Z	4.449
2020-01-16T04:48:00Z	4.449
2020-01-16T04:54:00Z	4.445
2020-01-16T05:00:00Z	4.442
2020-01-16T05:06:00Z	4.44
2020-01-16T05:12:00Z	4.439
2020-01-16T05:18:00Z	4.439
2020-01-16T05:24:00Z	4.441
2020-01-16T05:30:00Z	4.44
2020-01-16T05:36:00Z	4.44
2020-01-16T05:42:00Z	4.438
2020-01-16T05:48:00Z	4.436
2020-01-16T05:54:00Z	4.433
2020-01-16T06:00:00Z	4.43
2020-01-16T06:06:00Z	4.427
2020-01-16T06:12:00Z	4.423
2020-01-16T06:18:00Z	4.42
2020-01-16T06:24:00Z	4.416
2020-01-16T06:30:00Z	4.418
2020-01-16T06:36:00Z	4.412
2020-01-16T06:42:00Z	4.409
2020-01-16T06:48:00Z	4.405
2020-01-16T06:54:00Z	4.402
2020-01-16T07:00:00Z	4.401
2020-01-16T07:06:00Z	4.399
2020-01-16T07:12:00Z	4.398
2020-01-16T07:18:00Z	4.397
2020-01-16T07:24:00Z	4.396
2020-01-16T07:30:00Z	4.395
2020-01-16T07:36:00Z	4.395
2020-01-16T07:42:00Z	4.395
2020-01-16T07:48:00Z	4.395
2020-01-16T07:54:00Z	4.395
2020-01-16T08:00:00Z	4.396
2020-01-16T08:06:00Z	4.398
2020-01-16T08:12:00Z	4.399
2020-01-16T08:18:00Z	4.403
2020-01-16T08:24:00Z	4.402
2020-01-16T08:30:00Z	4.402
2020-01-16T08:36:00Z	4.403
2020-01-16T08:42:00Z	4.406
2020-01-16T08:48:00Z	4.407
2020-01-16T08:54:00Z	4.408
2020-01-16T09:00:00Z	4.412
2020-01-16T09:06:00Z	4.414
2020-01-16T09:12:00Z	4.414
2020-01-16T09:18:00Z	4.412
2020-01-16T09:24:00Z	4.414
2020-01-16T09:30:00Z	4.414
2020-01-16T09:36:00Z	4.413
2020-01-16T09:42:00Z	4.412
2020-01-16T09:48:00Z	4.412
2020-01-16T09:54:00Z	4.411
2020-01-16T10:00:00Z	4.413
2020-01-16T10:06:00Z	4.414
2020-01-16T10:12:00Z	4.415
2020-01-16T10:18:00Z	4.416
2020-01-16T10:24:00Z	4.418
2020-01-16T10:30:00Z	4.415
2020-01-16T10:36:00Z	4.417
2020-01-16T10:42:00Z	4.419
2020-01-16T10:48:00Z	4.421
2020-01-16T10:54:00Z	4.42
2020-01-16T11:00:00Z	4.431
2020-01-16T11:06:00Z	4.426
2020-01-16T11:12:00Z	4.427
2020-01-16T11:18:00Z	4.426
2020-01-16T11:24:00Z	4.435
2020-01-16T11:30:00Z	4.433
2020-01-16T11:36:00Z	4.439
2020-01-16T11:42:00Z	4.428
2020-01-16T11:48:00Z	4.425
2020-01-16T11:54:00Z	4.426
2020-01-16T12:00:00Z	4.409
2020-01-16T12:06:00Z	4.421
2020-01-16T12:12:00Z	4.405
2020-01-16T12:18:00Z	4.421
2020-01-16T12:24:00Z	4.42
2020-01-16T12:30:00Z	4.426
2020-01-16T12:36:00Z	4.425
2020-01-16T12:42:00Z	4.418
2020-01-16T12:48:00Z	4.426
2020-01-16T12:54:00Z	4.426
2020-01-16T13:00:00Z	4.417
2020-01-16T13:06:00Z	4.413
2020-01-16T13:12:00Z	4.403
2020-01-16T13:18:00Z	4.389
2020-01-16T13:24:00Z	4.386
2020-01-16T13:30:00Z	4.393
2020-01-16T13:36:00Z	4.382
2020-01-16T13:42:00Z	4.396
2020-01-16T13:48:00Z	4.392
2020-01-16T13:54:00Z	4.381
2020-01-16T14:00:00Z	4.374
2020-01-16T14:06:00Z	4.315
2020-01-16T14:12:00Z	4.375
2020-01-16T14:18:00Z	4.369
2020-01-16T14:24:00Z	4.363
2020-01-16T14:30:00Z	4.352
2020-01-16T14:36:00Z	4.361
2020-01-16T14:42:00Z	4.367
2020-01-16T14:48:00Z	4.359
2020-01-16T14:54:00Z	4.356
2020-01-16T15:00:00Z	4.347
2020-01-16T15:06:00Z	4.351
2020-01-16T15:12:00Z	4.349
2020-01-16T15:18:00Z	4.338
2020-01-16T15:24:00Z	4.331
2020-01-16T15:30:00Z	4.327
2020-01-16T15:36:00Z	4.328
2020-01-16T15:42:00Z	4.333
2020-01-16T15:48:00Z	4.333
2020-01-16T15:54:00Z	4.295
2020-01-16T16:00:00Z	4.319
2020-01-16T16:06:00Z	4.325
2020-01-16T16:12:00Z	4.318
2020-01-16T16:18:00Z	4.313
2020-01-16T16:24:00Z	4.306
2020-01-16T16:30:00Z	4.304
2020-01-16T16:36:00Z	4.29
2020-01-16T16:42:00Z	4.299
2020-01-16T16:48:00Z	4.28
2020-01-16T16:54:00Z	4.308
2020-01-16T17:00:00Z	4.277
2020-01-16T17:06:00Z	4.301
2020-01-16T17:12:00Z	4.285
2020-01-16T17:18:00Z	4.3
2020-01-16T17:24:00Z	4.258
2020-01-16T17:30:00Z	4.267
2020-01-16T17:36:00Z	4.283
2020-01-16T17:42:00Z	4.22
2020-01-16T17:48:00Z	4.237
2020-01-16T17:54:00Z	4.257
2020-01-16T18:00:00Z	4.256
2020-01-16T18:06:00Z	4.258
2020-01-16T18:12:00Z	4.277
2020-01-16T18:18:00Z	4.281
2020-01-16T18:24:00Z	4.282
2020-01-16T18:30:00Z	4.289
2020-01-16T18:36:00Z	4.3
2020-01-16T18:42:00Z	4.28
2020-01-16T18:48:00Z	4.289
2020-01-16T18:54:00Z	4.271
2020-01-16T19:00:00Z	4.295
2020-01-16T19:06:00Z	4.306
2020-01-16T19:12:00Z	4.297
2020-01-16T19:18:00Z	4.31
2020-01-16T19:24:00Z	4.308
2020-01-16T19:30:00Z	4.311
2020-01-16T19:36:00Z	4.313
2020-01-16T19:42:00Z	4.314
2020-01-16T19:48:00Z	4.28
2020-01-16T19:54:00Z	4.324
2020-01-16T20:00:00Z	4.33
2020-01-16T20:06:00Z	4.334
2020-01-16T20:12:00Z	4.326
2020-01-16T20:18:00Z	4.336
2020-01-16T20:24:00Z	4.334
2020-01-16T20:30:00Z	4.339
2020-01-16T20:36:00Z	4.337
2020-01-16T20:42:00Z	4.342
2020-01-16T20:48:00Z	4.334
2020-01-16T20:54:00Z	4.343
2020-01-16T21:00:00Z	4.355
2020-01-16T21:06:00Z	4.364
2020-01-16T21:12:00Z	4.377
2020-01-16T21:18:00Z	4.386
2020-01-16T21:24:00Z	4.384
2020-01-16T21:30:00Z	4.398
2020-01-16T21:36:00Z	4.397
2020-01-16T21:42:00Z	4.409
2020-01-16T21:48:00Z	4.409
2020-01-16T21:54:00Z	4.412
2020-01-16T22:00:00Z	4.413
2020-01-16T22:06:00Z	4.409
2020-01-16T22:12:00Z	4.412
2020-01-16T22:18:00Z	4.42
2020-01-16T22:24:00Z	4.419
2020-01-16T22:30:00Z	4.427
2020-01-16T22:36:00Z	4.432
2020-01-16T22:42:00Z	4.442
2020-01-16T22:48:00Z	4.431
2020-01-16T22:54:00Z	4.437
2020-01-16T23:00:00Z	4.438
2020-01-16T23:06:00Z	4.446
2020-01-16T23:12:00Z	4.44
2020-01-16T23:18:00Z	4.433
2020-01-16T23:24:00Z	4.385
2020-01-16T23:30:00Z	4.421
2020-01-16T23:36:00Z	4.43
2020-01-16T23:42:00Z	4.41
2020-01-16T23:48:00Z	4.422
2020-01-16T23:54:00Z	4.423
2020-01-17T00:00:00Z	4.348
2020-01-17T00:06:00Z	4.403
2020-01-17T00:12:00Z	4.397
2020-01-17T00:18:00Z	4.398
2020-01-17T00:24:00Z	4.396
2020-01-17T00:30:00Z	4.393
2020-01-17T00:36:00Z	4.392
2020-01-17T00:42:00Z	4.393
2020-01-17T00:48:00Z	4.399
2020-01-17T00:54:00Z	4.386
2020-01-17T01:00:00Z	4.4
2020-01-17T01:06:00Z	4.405
2020-01-17T01:12:00Z	4.405
2020-01-17T01:18:00Z	4.41
2020-01-17T01:24:00Z	4.407
2020-01-17T01:30:00Z	4.419
2020-01-17T01:36:00Z	4.42
2020-01-17T01:42:00Z	4.436
2020-01-17T01:48:00Z	4.431
2020-01-17T01:54:00Z	4.434
2020-01-17T02:00:00Z	4.442
2020-01-17T02:06:00Z	4.437
2020-01-17T02:12:00Z	4.411
2020-01-17T02:18:00Z	4.45
2020-01-17T02:24:00Z	4.445
2020-01-17T02:30:00Z	4.452
2020-01-17T02:36:00Z	4.459
2020-01-17T02:42:00Z	4.462
2020-01-17T02:48:00Z	4.431
2020-01-17T02:54:00Z	4.45
2020-01-17T03:00:00Z	4.457
2020-01-17T03:06:00Z	4.46
2020-01-17T03:12:00Z	4.457
2020-01-17T03:18:00Z	4.46
2020-01-17T03:24:00Z	4.447
2020-01-17T03:30:00Z	4.451
2020-01-17T03:36:00Z	4.448
2020-01-17T03:42:00Z	4.442
2020-01-17T03:48:00Z	4.437
2020-01-17T03:54:00Z	4.44
2020-01-17T04:00:00Z	4.418
2020-01-17T04:06:00Z	4.416
2020-01-17T04:12:00Z	4.405
2020-01-17T04:18:00Z	4.407
2020-01-17T04:24:00Z	4.394
2020-01-17T04:30:00Z	4.395
2020-01-17T04:36:00Z	4.394
2020-01-17T04:42:00Z	4.345
2020-01-17T04:48:00Z	4.376
2020-01-17T04:54:00Z	4.39
2020-01-17T05:00:00Z	4.377
2020-01-17T05:06:00Z	4.362
2020-01-17T05:12:00Z	4.309
2020-01-17T05:18:00Z	4.35
2020-01-17T05:24:00Z	4.358
2020-01-17T05:30:00Z	4.351
2020-01-17T05:36:00Z	4.333
2020-01-17T05:42:00Z	4.325
2020-01-17T05:48:00Z	4.327
2020-01-17T05:54:00Z	4.33
2020-01-17T06:00:00Z	4.327
2020-01-17T06:06:00Z	4.308
2020-01-17T06:12:00Z	4.322
2020-01-17T06:18:00Z	4.314
2020-01-17T06:24:00Z	4.318
2020-01-17T06:30:00Z	4.32
2020-01-17T06:36:00Z	4.311
2020-01-17T06:42:00Z	4.244
2020-01-17T06:48:00Z	4.312
2020-01-17T06:54:00Z	4.306
2020-01-17T07:00:00Z	4.301
2020-01-17T07:06:00Z	4.294
2020-01-17T07:12:00Z	4.301
2020-01-17T07:18:00Z	4.295
2020-01-17T07:24:00Z	4.302
2020-01-17T07:30:00Z	4.297
2020-01-17T07:36:00Z	4.284
2020-01-17T07:42:00Z	4.312
2020-01-17T07:48:00Z	4.29
2020-01-17T07:54:00Z	4.282
2020-01-17T08:00:00Z	4.3
2020-01-17T08:06:00Z	4.272
2020-01-17T08:12:00Z	4.276
2020-01-17T08:18:00Z	4.268
2020-01-17T08:24:00Z	4.283
2020-01-17T08:30:00Z	4.264
2020-01-17T08:36:00Z	4.269
2020-01-17T08:42:00Z	4.283
2020-01-17T08:48:00Z	4.264
2020-01-17T08:54:00Z	4.259
2020-01-17T09:00:00Z	4.279
2020-01-17T09:06:00Z	4.255
2020-01-17T09:12:00Z	4.27
2020-01-17T09:18:00Z	4.281
2020-01-17T09:24:00Z	4.273
2020-01-17T09:30:00Z	4.288
2020-01-17T09:36:00Z	4.294
2020-01-17T09:42:00Z	4.28
2020-01-17T09:48:00Z	4.253
2020-01-17T09:54:00Z	4.277
2020-01-17T10:00:00Z	4.279
2020-01-17T10:06:00Z	4.285
2020-01-17T10:12:00Z	4.298
2020-01-17T10:18:00Z	4.297
2020-01-17T10:24:00Z	4.297
2020-01-17T10:30:00Z	4.3
2020-01-17T10:36:00Z	4.307
2020-01-17T10:42:00Z	4.321
2020-01-17T10:48:00Z	4.328
2020-01-17T10:54:00Z	4.304
2020-01-17T11:00:00Z	4.324
2020-01-17T11:06:00Z	4.341
2020-01-17T11:12:00Z	4.308
2020-01-17T11:18:00Z	4.329
2020-01-17T11:24:00Z	4.307
2020-01-17T11:30:00Z	4.334
2020-01-17T11:36:00Z	4.335
2020-01-17T11:42:00Z	4.349
2020-01-17T11:48:00Z	4.351
2020-01-17T11:54:00Z	4.35
2020-01-17T12:00:00Z	4.354
2020-01-17T12:06:00Z	4.356
2020-01-17T12:12:00Z	4.371
2020-01-17T12:18:00Z	4.35
2020-01-17T12:24:00Z	4.367
2020-01-17T12:30:00Z	4.381
2020-01-17T12:36:00Z	4.396
2020-01-17T12:42:00Z	4.403
2020-01-17T12:48:00Z	4.378
2020-01-17T12:54:00Z	4.412
2020-01-17T13:00:00Z	4.42
2020-01-17T13:06:00Z	4.428
2020-01-17T13:12:00Z	4.44
2020-01-17T13:18:00Z	4.448
2020-01-17T13:24:00Z	4.44
2020-01-17T13:30:00Z	4.466
2020-01-17T13:36:00Z	4.442
2020-01-17T13:42:00Z	4.425
2020-01-17T13:48:00Z	4.466
2020-01-17T13:54:00Z	4.481
2020-01-17T14:00:00Z	4.45
2020-01-17T14:06:00Z	4.469
2020-01-17T14:12:00Z	4.456
2020-01-17T14:18:00Z	4.452
2020-01-17T14:24:00Z	4.487
2020-01-17T14:30:00Z	4.473
2020-01-17T14:36:00Z	4.413
2020-01-17T14:42:00Z	4.469
2020-01-17T14:48:00Z	4.482
2020-01-17T14:54:00Z	4.44
2020-01-17T15:00:00Z	4.471
2020-01-17T15:06:00Z	4.456
2020-01-17T15:12:00Z	4.495
2020-01-17T15:18:00Z	4.463
2020-01-17T15:24:00Z	4.464
2020-01-17T15:30:00Z	4.462
2020-01-17T15:36:00Z	4.457
2020-01-17T15:42:00Z	4.467
2020-01-17T15:48:00Z	4.47
2020-01-17T15:54:00Z	4.476
2020-01-17T16:00:00Z	4.484
2020-01-17T16:06:00Z	4.465
2020-01-17T16:12:00Z	4.468
2020-01-17T16:18:00Z	4.479
2020-01-17T16:24:00Z	4.488
2020-01-17T16:30:00Z	4.485
2020-01-17T16:36:00Z	4.478
2020-01-17T16:42:00Z	4.478
2020-01-17T16:48:00Z	4.501
2020-01-17T16:54:00Z	4.489
2020-01-17T17:00:00Z	4.471
2020-01-17T17:06:00Z	4.491
2020-01-17T17:12:00Z	4.5
2020-01-17T17:18:00Z	4.488
2020-01-17T17:24:00Z	4.485
2020-01-17T17:30:00Z	4.414
2020-01-17T17:36:00Z	4.509
2020-01-17T17:42:00Z	4.519
2020-01-17T17:48:00Z	4.509
2020-01-17T17:54:00Z	4.502
2020-01-17T18:00:00Z	4.498
2020-01-17T18:06:00Z	4.508
2020-01-17T18:12:00Z	4.514
2020-01-17T18:18:00Z	4.521
2020-01-17T18:24:00Z	4.524
2020-01-17T18:30:00Z	4.509
2020-01-17T18:36:00Z	4.509
2020-01-17T18:42:00Z	4.494
2020-01-17T18:48:00Z	4.5
2020-01-17T18:54:00Z	4.527
2020-01-17T19:00:00Z	4.509
2020-01-17T19:06:00Z	4.516
2020-01-17T19:12:00Z	4.522
2020-01-17T19:18:00Z	4.477
2020-01-17T19:24:00Z	4.528
2020-01-17T19:30:00Z	4.536
2020-01-17T19:36:00Z	4.517
2020-01-17T19:42:00Z	4.563
2020-01-17T19:48:00Z	4.54
2020-01-17T19:54:00Z	4.538
2020-01-17T20:00:00Z	4.559
2020-01-17T20:06:00Z	4.558
2020-01-17T20:12:00Z	4.544
2020-01-17T20:18:00Z	4.569
2020-01-17T20:24:00Z	4.588
2020-01-17T20:30:00Z	4.527
2020-01-17T20:36:00Z	4.578
2020-01-17T20:42:00Z	4.583
2020-01-17T20:48:00Z	4.593
2020-01-17T20:54:00Z	4.608
2020-01-17T21:00:00Z	4.614
2020-01-17T21:06:00Z	4.546
2020-01-17T21:12:00Z	4.617
2020-01-17T21:18:00Z	4.622
2020-01-17T21:24:00Z	4.63
2020-01-17T21:30:00Z	4.624
2020-01-17T21:36:00Z	4.631
2020-01-17T21:42:00Z	4.635
2020-01-17T21:48:00Z	4.645
2020-01-17T21:54:00Z	4.659
2020-01-17T22:00:00Z	4.658
2020-01-17T22:06:00Z	4.645
2020-01-17T22:12:00Z	4.657
2020-01-17T22:18:00Z	4.682
2020-01-17T22:24:00Z	4.68
2020-01-17T22:30:00Z	4.701
2020-01-17T22:36:00Z	4.682
2020-01-17T22:42:00Z	4.706
2020-01-17T22:48:00Z	4.713
2020-01-17T22:54:00Z	4.702
2020-01-17T23:00:00Z	4.693
2020-01-17T23:06:00Z	4.703
2020-01-17T23:12:00Z	4.731
2020-01-17T23:18:00Z	4.716
2020-01-17T23:24:00Z	4.712
2020-01-17T23:30:00Z	4.721
2020-01-17T23:36:00Z	4.707
2020-01-17T23:42:00Z	4.706
2020-01-17T23:48:00Z	4.708
2020-01-17T23:54:00Z	4.714
2020-01-18T00:00:00Z	4.704
2020-01-18T00:06:00Z	4.711
2020-01-18T00:12:00Z	4.712
2020-01-18T00:18:00Z	4.695
2020-01-18T00:24:00Z	4.705
2020-01-18T00:30:00Z	4.71
2020-01-18T00:36:00Z	4.716
2020-01-18T00:42:00Z	4.709
2020-01-18T00:48:00Z	4.709
2020-01-18T00:54:00Z	4.715
2020-01-18T01:00:00Z	4.731
2020-01-18T01:06:00Z	4.731
2020-01-18T01:12:00Z	4.73
2020-01-18T01:18:00Z	4.722
2020-01-18T01:24:00Z	4.727
2020-01-18T01:30:00Z	4.732
2020-01-18T01:36:00Z	4.729
2020-01-18T01:42:00Z	4.724
2020-01-18T01:48:00Z	4.725
2020-01-18T01:54:00Z	4.724
2020-01-18T02:00:00Z	4.724
2020-01-18T02:06:00Z	4.723
2020-01-18T02:12:00Z	4.72
2020-01-18T02:18:00Z	4.719
2020-01-18T02:24:00Z	4.712
2020-01-18T02:30:00Z	4.709
2020-01-18T02:36:00Z	4.704
2020-01-18T02:42:00Z	4.709
2020-01-18T02:48:00Z	4.707
2020-01-18T02:54:00Z	4.707
2020-01-18T03:00:00Z	4.704
2020-01-18T03:06:00Z	4.705
2020-01-18T03:12:00Z	4.701
2020-01-18T03:18:00Z	4.698
2020-01-18T03:24:00Z	4.694
2020-01-18T03:30:00Z	4.7
2020-01-18T03:36:00Z	4.693
2020-01-18T03:42:00Z	4.687
2020-01-18T03:48:00Z	4.685
2020-01-18T03:54:00Z	4.687
2020-01-18T04:00:00Z	4.679
2020-01-18T04:06:00Z	4.672
2020-01-18T04:12:00Z	4.668
2020-01-18T04:18:00Z	4.662
2020-01-18T04:24:00Z	4.659
2020-01-18T04:30:00Z	4.652
2020-01-18T04:36:00Z	4.65
2020-01-18T04:42:00Z	4.646
2020-01-18T04:48:00Z	4.646
2020-01-18T04:54:00Z	4.637
2020-01-18T05:00:00Z	4.63
2020-01-18T05:06:00Z	4.628
2020-01-18T05:12:00Z	4.627
2020-01-18T05:18:00Z	4.621
2020-01-18T05:24:00Z	4.613
2020-01-18T05:30:00Z	4.61
2020-01-18T05:36:00Z	4.608
2020-01-18T05:42:00Z	4.605
2020-01-18T05:48:00Z	4.598
2020-01-18T05:54:00Z	4.594
2020-01-18T06:00:00Z	4.587
2020-01-18T06:06:00Z	4.581
2020-01-18T06:12:00Z	4.574
2020-01-18T06:18:00Z	4.57
2020-01-18T06:24:00Z	4.565
2020-01-18T06:30:00Z	4.562
2020-01-18T06:36:00Z	4.558
2020-01-18T06:42:00Z	4.553
2020-01-18T06:48:00Z	4.551
2020-01-18T06:54:00Z	4.543
2020-01-18T07:00:00Z	4.54
2020-01-18T07:06:00Z	4.535
2020-01-18T07:12:00Z	4.532
2020-01-18T07:18:00Z	4.527
2020-01-18T07:24:00Z	4.523
2020-01-18T07:30:00Z	4.517
2020-01-18T07:36:00Z	4.513
2020-01-18T07:42:00Z	4.509
2020-01-18T07:48:00Z	4.507
2020-01-18T07:54:00Z	4.501
2020-01-18T08:00:00Z	4.496
2020-01-18T08:06:00Z	4.493
2020-01-18T08:12:00Z	4.488
2020-01-18T08:18:00Z	4.485
2020-01-18T08:24:00Z	4.481
2020-01-18T08:30:00Z	4.476
2020-01-18T08:36:00Z	4.474
2020-01-18T08:42:00Z	4.468
2020-01-18T08:48:00Z	4.466
2020-01-18T08:54:00Z	4.452
2020-01-18T09:00:00Z	4.471
2020-01-18T09:06:00Z	4.452
2020-01-18T09:12:00Z	4.454
2020-01-18T09:18:00Z	4.457
2020-01-18T09:24:00Z	4.43
2020-01-18T09:30:00Z	4.405
2020-01-18T09:36:00Z	4.446
2020-01-18T09:42:00Z	4.451
2020-01-18T09:48:00Z	4.44
2020-01-18T09:54:00Z	4.426
2020-01-18T10:00:00Z	4.441
2020-01-18T10:06:00Z	4.442
2020-01-18T10:12:00Z	4.446
2020-01-18T10:18:00Z	4.437
2020-01-18T10:24:00Z	4.443
2020-01-18T10:30:00Z	4.44
2020-01-18T10:36:00Z	4.443
2020-01-18T10:42:00Z	4.446
2020-01-18T10:48:00Z	4.458
2020-01-18T10:54:00Z	4.454
2020-01-18T11:00:00Z	4.473
2020-01-18T11:06:00Z	4.471
2020-01-18T11:12:00Z	4.473
2020-01-18T11:18:00Z	4.5
2020-01-18T11:24:00Z	4.493
2020-01-18T11:30:00Z	4.487
2020-01-18T11:36:00Z	4.492
2020-01-18T11:42:00Z	4.513
2020-01-18T11:48:00Z	4.513
2020-01-18T11:54:00Z	4.498
2020-01-18T12:00:00Z	4.457
2020-01-18T12:06:00Z	4.497
2020-01-18T12:12:00Z	4.527
2020-01-18T12:18:00Z	4.549
2020-01-18T12:24:00Z	4.56
2020-01-18T12:30:00Z	4.558
2020-01-18T12:36:00Z	4.575
2020-01-18T12:42:00Z	4.585
2020-01-18T12:48:00Z	4.599
2020-01-18T12:54:00Z	4.58
2020-01-18T13:00:00Z	4.62
2020-01-18T13:06:00Z	4.634
2020-01-18T13:12:00Z	4.64
2020-01-18T13:18:00Z	4.648
2020-01-18T13:24:00Z	4.642
2020-01-18T13:30:00Z	4.657
2020-01-18T13:36:00Z	4.669
2020-01-18T13:42:00Z	4.67
2020-01-18T13:48:00Z	4.674
2020-01-18T13:54:00Z	4.678
2020-01-18T14:00:00Z	4.686
2020-01-18T14:06:00Z	4.683
2020-01-18T14:12:00Z	4.683
2020-01-18T14:18:00Z	4.688
2020-01-18T14:24:00Z	4.691
2020-01-18T14:30:00Z	4.696
2020-01-18T14:36:00Z	4.697
2020-01-18T14:42:00Z	4.701
2020-01-18T14:48:00Z	4.714
2020-01-18T14:54:00Z	4.715
2020-01-18T15:00:00Z	4.751
2020-01-18T15:06:00Z	4.759
2020-01-18T15:12:00Z	4.765
2020-01-18T15:18:00Z	4.754
2020-01-18T15:24:00Z	4.73
2020-01-18T15:30:00Z	4.731
2020-01-18T15:36:00Z	4.739
2020-01-18T15:42:00Z	4.724
2020-01-18T15:48:00Z	4.728
2020-01-18T15:54:00Z	4.725
2020-01-18T16:00:00Z	4.733
2020-01-18T16:06:00Z	4.732
2020-01-18T16:12:00Z	4.73
2020-01-18T16:18:00Z	4.714
2020-01-18T16:24:00Z	4.681
2020-01-18T16:30:00Z	4.697
2020-01-18T16:36:00Z	4.697
2020-01-18T16:42:00Z	4.706
2020-01-18T16:48:00Z	4.702
2020-01-18T16:54:00Z	4.698
2020-01-18T17:00:00Z	4.693
2020-01-18T17:06:00Z	4.684
2020-01-18T17:12:00Z	4.621
2020-01-18T17:18:00Z	4.676
2020-01-18T17:24:00Z	4.679
2020-01-18T17:30:00Z	4.688
2020-01-18T17:36:00Z	4.688
2020-01-18T17:42:00Z	4.696
2020-01-18T17:48:00Z	4.688
2020-01-18T17:54:00Z	4.711
2020-01-18T18:00:00Z	4.709
2020-01-18T18:06:00Z	4.709
2020-01-18T18:12:00Z	4.721
2020-01-18T18:18:00Z	4.712
2020-01-18T18:24:00Z	4.725
2020-01-18T18:30:00Z	4.72
2020-01-18T18:36:00Z	4.729
2020-01-18T18:42:00Z	4.715
2020-01-18T18:48:00Z	4.72
2020-01-18T18:54:00Z	4.728
2020-01-18T19:00:00Z	4.707
2020-01-18T19:06:00Z	4.72
2020-01-18T19:12:00Z	4.696
2020-01-18T19:18:00Z	4.701
2020-01-18T19:24:00Z	4.628
2020-01-18T19:30:00Z	4.675
2020-01-18T19:36:00Z	4.662
2020-01-18T19:42:00Z	4.649
2020-01-18T19:48:00Z	4.642
2020-01-18T19:54:00Z	4.614
2020-01-18T20:00:00Z	4.601
2020-01-18T20:06:00Z	4.625
2020-01-18T20:12:00Z	4.61
2020-01-18T20:18:00Z	4.596
2020-01-18T20:24:00Z	4.584
2020-01-18T20:30:00Z	4.584
2020-01-18T20:36:00Z	4.597
2020-01-18T20:42:00Z	4.567
2020-01-18T20:48:00Z	4.594
2020-01-18T20:54:00Z	4.604
2020-01-18T21:00:00Z	4.602
2020-01-18T21:06:00Z	4.574
2020-01-18T21:12:00Z	4.615
2020-01-18T21:18:00Z	4.532
2020-01-18T21:24:00Z	4.59
2020-01-18T21:30:00Z	4.567
2020-01-18T21:36:00Z	4.586
2020-01-18T21:42:00Z	4.574
2020-01-18T21:48:00Z	4.574
2020-01-18T21:54:00Z	4.564
2020-01-18T22:00:00Z	4.568
2020-01-18T22:06:00Z	4.55
2020-01-18T22:12:00Z	4.546
2020-01-18T22:18:00Z	4.538
2020-01-18T22:24:00Z	4.509
2020-01-18T22:30:00Z	4.545
2020-01-18T22:36:00Z	4.55
2020-01-18T22:42:00Z	4.532
2020-01-18T22:48:00Z	4.542
2020-01-18T22:54:00Z	4.536
2020-01-18T23:00:00Z	4.524
2020-01-18T23:06:00Z	4.524
2020-01-18T23:12:00Z	4.53
2020-01-18T23:18:00Z	4.534
2020-01-18T23:24:00Z	4.491
2020-01-18T23:30:00Z	4.541
2020-01-18T23:36:00Z	4.529
2020-01-18T23:42:00Z	4.526
2020-01-18T23:48:00Z	4.536
2020-01-18T23:54:00Z	4.524
2020-01-19T00:00:00Z	4.518
2020-01-19T00:06:00Z	4.537
2020-01-19T00:12:00Z	4.491
2020-01-19T00:18:00Z	4.53
2020-01-19T00:24:00Z	4.536
2020-01-19T00:30:00Z	4.54
2020-01-19T00:36:00Z	4.531
2020-01-19T00:42:00Z	4.513
2020-01-19T00:48:00Z	4.524
2020-01-19T00:54:00Z	4.528
2020-01-19T01:00:00Z	4.463
2020-01-19T01:06:00Z	4.527
2020-01-19T01:12:00Z	4.533
2020-01-19T01:18:00Z	4.442
2020-01-19T01:24:00Z	4.5
2020-01-19T01:30:00Z	4.505
2020-01-19T01:36:00Z	4.442
2020-01-19T01:42:00Z	4.47
2020-01-19T01:48:00Z	4.463
2020-01-19T01:54:00Z	4.461
2020-01-19T02:00:00Z	4.45
2020-01-19T02:06:00Z	4.462
2020-01-19T02:12:00Z	4.467
2020-01-19T02:18:00Z	4.368
2020-01-19T02:24:00Z	4.463
2020-01-19T02:30:00Z	4.458
2020-01-19T02:36:00Z	4.452
2020-01-19T02:42:00Z	4.451
2020-01-19T02:48:00Z	4.451
2020-01-19T02:54:00Z	4.45
2020-01-19T03:00:00Z	4.456
2020-01-19T03:06:00Z	4.448
2020-01-19T03:12:00Z	4.441
2020-01-19T03:18:00Z	4.439
2020-01-19T03:24:00Z	4.435
2020-01-19T03:30:00Z	4.403
2020-01-19T03:36:00Z	4.421
2020-01-19T03:42:00Z	4.412
2020-01-19T03:48:00Z	4.409
2020-01-19T03:54:00Z	4.397
2020-01-19T04:00:00Z	4.383
2020-01-19T04:06:00Z	4.373
2020-01-19T04:12:00Z	4.373
2020-01-19T04:18:00Z	4.358
2020-01-19T04:24:00Z	4.355
2020-01-19T04:30:00Z	4.356
2020-01-19T04:36:00Z	4.339
2020-01-19T04:42:00Z	4.329
2020-01-19T04:48:00Z	4.325
2020-01-19T04:54:00Z	4.329
2020-01-19T05:00:00Z	4.324
2020-01-19T05:06:00Z	4.32
2020-01-19T05:12:00Z	4.307
2020-01-19T05:18:00Z	4.294
2020-01-19T05:24:00Z	4.284
2020-01-19T05:30:00Z	4.284
2020-01-19T05:36:00Z	4.273
2020-01-19T05:42:00Z	4.264
2020-01-19T05:48:00Z	4.254
2020-01-19T05:54:00Z	4.251
2020-01-19T06:00:00Z	4.239
2020-01-19T06:06:00Z	4.233
2020-01-19T06:12:00Z	4.234
2020-01-19T06:18:00Z	4.221
2020-01-19T06:24:00Z	4.192
2020-01-19T06:30:00Z	4.209
2020-01-19T06:36:00Z	4.201
2020-01-19T06:42:00Z	4.199
2020-01-19T06:48:00Z	4.184
2020-01-19T06:54:00Z	4.178
2020-01-19T07:00:00Z	4.177
2020-01-19T07:06:00Z	4.173
2020-01-19T07:12:00Z	4.162
2020-01-19T07:18:00Z	4.133
2020-01-19T07:24:00Z	4.15
2020-01-19T07:30:00Z	4.148
2020-01-19T07:36:00Z	4.139
2020-01-19T07:42:00Z	4.129
2020-01-19T07:48:00Z	4.13
2020-01-19T07:54:00Z	4.125
2020-01-19T08:00:00Z	4.118
2020-01-19T08:06:00Z	4.114
2020-01-19T08:12:00Z	4.11
2020-01-19T08:18:00Z	4.112
2020-01-19T08:24:00Z	4.098
2020-01-19T08:30:00Z	4.101
2020-01-19T08:36:00Z	4.087
2020-01-19T08:42:00Z	4.094
2020-01-19T08:48:00Z	4.096
2020-01-19T08:54:00Z	4.1
2020-01-19T09:00:00Z	4.09
2020-01-19T09:06:00Z	4.038
2020-01-19T09:12:00Z	4.086
2020-01-19T09:18:00Z	4.087
2020-01-19T09:24:00Z	4.089
2020-01-19T09:30:00Z	4.081
2020-01-19T09:36:00Z	4.077
2020-01-19T09:42:00Z	4.084
2020-01-19T09:48:00Z	4.075
2020-01-19T09:54:00Z	4.067
2020-01-19T10:00:00Z	4.068
2020-01-19T10:06:00Z	4.065
2020-01-19T10:12:00Z	4.063
2020-01-19T10:18:00Z	4.055
2020-01-19T10:24:00Z	4.057
2020-01-19T10:30:00Z	4.046
2020-01-19T10:36:00Z	4.052
2020-01-19T10:42:00Z	4.054
2020-01-19T10:48:00Z	4.059
2020-01-19T10:54:00Z	4.054
2020-01-19T11:00:00Z	4.051
2020-01-19T11:06:00Z	4.051
2020-01-19T11:12:00Z	4.021
2020-01-19T11:18:00Z	4.047
2020-01-19T11:24:00Z	4.05
2020-01-19T11:30:00Z	4.045
2020-01-19T11:36:00Z	4.041
2020-01-19T11:42:00Z	4.043
2020-01-19T11:48:00Z	4.033
2020-01-19T11:54:00Z	4.034
2020-01-19T12:00:00Z	4.028
2020-01-19T12:06:00Z	4.028
2020-01-19T12:12:00Z	4.029
2020-01-19T12:18:00Z	4.031
2020-01-19T12:24:00Z	4.041
2020-01-19T12:30:00Z	4.044
2020-01-19T12:36:00Z	4.049
2020-01-19T12:42:00Z	4.052
2020-01-19T12:48:00Z	4.05
2020-01-19T12:54:00Z	4.049
2020-01-19T13:00:00Z	4.048
2020-01-19T13:06:00Z	4.054
2020-01-19T13:12:00Z	4.059
2020-01-19T13:18:00Z	4.068
2020-01-19T13:24:00Z	4.07
2020-01-19T13:30:00Z	4.035
2020-01-19T13:36:00Z	4.087
2020-01-19T13:42:00Z	4.089
2020-01-19T13:48:00Z	4.094
2020-01-19T13:54:00Z	4.093
2020-01-19T14:00:00Z	4.113
2020-01-19T14:06:00Z	4.117
2020-01-19T14:12:00Z	4.128
2020-01-19T14:18:00Z	4.126
2020-01-19T14:24:00Z	4.133
2020-01-19T14:30:00Z	4.131
2020-01-19T14:36:00Z	4.102
2020-01-19T14:42:00Z	4.146
2020-01-19T14:48:00Z	4.156
2020-01-19T14:54:00Z	4.158
2020-01-19T15:00:00Z	4.163
2020-01-19T15:06:00Z	4.17
2020-01-19T15:12:00Z	4.18
2020-01-19T15:18:00Z	4.188
2020-01-19T15:24:00Z	4.202
2020-01-19T15:30:00Z	4.214
2020-01-19T15:36:00Z	4.224
2020-01-19T15:42:00Z	4.232
2020-01-19T15:48:00Z	4.245
2020-01-19T15:54:00Z	4.266
2020-01-19T16:00:00Z	4.265
2020-01-19T16:06:00Z	4.273
2020-01-19T16:12:00Z	4.282
2020-01-19T16:18:00Z	4.283
2020-01-19T16:24:00Z	4.288
2020-01-19T16:30:00Z	4.257
2020-01-19T16:36:00Z	4.306
2020-01-19T16:42:00Z	4.314
2020-01-19T16:48:00Z	4.32
2020-01-19T16:54:00Z	4.321
2020-01-19T17:00:00Z	4.323
2020-01-19T17:06:00Z	4.32
2020-01-19T17:12:00Z	4.321
2020-01-19T17:18:00Z	4.327
2020-01-19T17:24:00Z	4.332
2020-01-19T17:30:00Z	4.331
2020-01-19T17:36:00Z	4.338
2020-01-19T17:42:00Z	4.336
2020-01-19T17:48:00Z	4.332
2020-01-19T17:54:00Z	4.328
2020-01-19T18:00:00Z	4.341
2020-01-19T18:06:00Z	4.346
2020-01-19T18:12:00Z	4.351
2020-01-19T18:18:00Z	4.356
2020-01-19T18:24:00Z	4.365
2020-01-19T18:30:00Z	4.375
2020-01-19T18:36:00Z	4.377
2020-01-19T18:42:00Z	4.386
2020-01-19T18:48:00Z	4.396
2020-01-19T18:54:00Z	4.408
2020-01-19T19:00:00Z	4.421
2020-01-19T19:06:00Z	4.44
2020-01-19T19:12:00Z	4.451
2020-01-19T19:18:00Z	4.465
2020-01-19T19:24:00Z	4.474
2020-01-19T19:30:00Z	4.475
2020-01-19T19:36:00Z	4.481
2020-01-19T19:42:00Z	4.486
2020-01-19T19:48:00Z	4.488
2020-01-19T19:54:00Z	4.491
2020-01-19T20:00:00Z	4.497
2020-01-19T20:06:00Z	4.499
2020-01-19T20:12:00Z	4.499
2020-01-19T20:18:00Z	4.51
2020-01-19T20:24:00Z	4.528
2020-01-19T20:30:00Z	4.512
2020-01-19T20:36:00Z	4.523
2020-01-19T20:42:00Z	4.542
2020-01-19T20:48:00Z	4.532
2020-01-19T20:54:00Z	4.538
2020-01-19T21:00:00Z	4.541
2020-01-19T21:06:00Z	4.559
2020-01-19T21:12:00Z	4.511
2020-01-19T21:18:00Z	4.541
2020-01-19T21:24:00Z	4.555
2020-01-19T21:30:00Z	4.559
2020-01-19T21:36:00Z	4.551
2020-01-19T21:42:00Z	4.555
2020-01-19T21:48:00Z	4.553
2020-01-19T21:54:00Z	4.544
2020-01-19T22:00:00Z	4.544
2020-01-19T22:06:00Z	4.541
2020-01-19T22:12:00Z	4.552
2020-01-19T22:18:00Z	4.545
2020-01-19T22:24:00Z	4.537
2020-01-19T22:30:00Z	4.533
2020-01-19T22:36:00Z	4.526
2020-01-19T22:42:00Z	4.522
2020-01-19T22:48:00Z	4.513
2020-01-19T22:54:00Z	4.508
2020-01-19T23:00:00Z	4.514
2020-01-19T23:06:00Z	4.509
2020-01-19T23:12:00Z	4.512
2020-01-19T23:18:00Z	4.501
2020-01-19T23:24:00Z	4.499
2020-01-19T23:30:00Z	4.512
2020-01-19T23:36:00Z	4.501
2020-01-19T23:42:00Z	4.5
2020-01-19T23:48:00Z	4.509
2020-01-19T23:54:00Z	4.51
2020-01-20T00:00:00Z	4.508
2020-01-20T00:06:00Z	4.513
2020-01-20T00:12:00Z	4.513
2020-01-20T00:18:00Z	4.513
2020-01-20T00:24:00Z	4.514
2020-01-20T00:30:00Z	4.524
2020-01-20T00:36:00Z	4.484
2020-01-20T00:42:00Z	4.509
2020-01-20T00:48:00Z	4.524
2020-01-20T00:54:00Z	4.519
2020-01-20T01:00:00Z	4.529
2020-01-20T01:06:00Z	4.535
2020-01-20T01:12:00Z	4.528
2020-01-20T01:18:00Z	4.517
2020-01-20T01:24:00Z	4.499
2020-01-20T01:30:00Z	4.521
2020-01-20T01:36:00Z	4.505
2020-01-20T01:42:00Z	4.507
2020-01-20T01:48:00Z	4.499
2020-01-20T01:54:00Z	4.495
2020-01-20T02:00:00Z	4.487
2020-01-20T02:06:00Z	4.474
2020-01-20T02:12:00Z	4.504
2020-01-20T02:18:00Z	4.479
2020-01-20T02:24:00Z	4.47
2020-01-20T02:30:00Z	4.47
2020-01-20T02:36:00Z	4.487
2020-01-20T02:42:00Z	4.472
2020-01-20T02:48:00Z	4.466
2020-01-20T02:54:00Z	4.474
2020-01-20T03:00:00Z	4.472
2020-01-20T03:06:00Z	4.457
2020-01-20T03:12:00Z	4.446
2020-01-20T03:18:00Z	4.43
2020-01-20T03:24:00Z	4.444
2020-01-20T03:30:00Z	4.475
2020-01-20T03:36:00Z	4.384
2020-01-20T03:42:00Z	4.45
2020-01-20T03:48:00Z	4.441
2020-01-20T03:54:00Z	4.453
2020-01-20T04:00:00Z	4.475
2020-01-20T04:06:00Z	4.443
2020-01-20T04:12:00Z	4.445
2020-01-20T04:18:00Z	4.436
2020-01-20T04:24:00Z	4.446
2020-01-20T04:30:00Z	4.444
2020-01-20T04:36:00Z	4.43
2020-01-20T04:42:00Z	4.422
2020-01-20T04:48:00Z	4.393
2020-01-20T04:54:00Z	4.356
2020-01-20T05:00:00Z	4.419
2020-01-20T05:06:00Z	4.396
2020-01-20T05:12:00Z	4.393
2020-01-20T05:18:00Z	4.377
2020-01-20T05:24:00Z	4.361
2020-01-20T05:30:00Z	4.371
2020-01-20T05:36:00Z	4.362
2020-01-20T05:42:00Z	4.365
2020-01-20T05:48:00Z	4.332
2020-01-20T05:54:00Z	4.323
2020-01-20T06:00:00Z	4.337
2020-01-20T06:06:00Z	4.325
2020-01-20T06:12:00Z	4.283
2020-01-20T06:18:00Z	4.311
2020-01-20T06:24:00Z	4.308
2020-01-20T06:30:00Z	4.293
2020-01-20T06:36:00Z	4.285
2020-01-20T06:42:00Z	4.28
2020-01-20T06:48:00Z	4.274
2020-01-20T06:54:00Z	4.28
2020-01-20T07:00:00Z	4.274
2020-01-20T07:06:00Z	4.247
2020-01-20T07:12:00Z	4.252
2020-01-20T07:18:00Z	4.246
2020-01-20T07:24:00Z	4.257
2020-01-20T07:30:00Z	4.202
2020-01-20T07:36:00Z	4.238
2020-01-20T07:42:00Z	4.229
2020-01-20T07:48:00Z	4.216
2020-01-20T07:54:00Z	4.22
2020-01-20T08:00:00Z	4.224
2020-01-20T08:06:00Z	4.228
2020-01-20T08:12:00Z	4.222
2020-01-20T08:18:00Z	4.167
2020-01-20T08:24:00Z	4.193
2020-01-20T08:30:00Z	4.195
2020-01-20T08:36:00Z	4.168
2020-01-20T08:42:00Z	4.19
2020-01-20T08:48:00Z	4.183
2020-01-20T08:54:00Z	4.177
2020-01-20T09:00:00Z	4.158
2020-01-20T09:06:00Z	4.164
2020-01-20T09:12:00Z	4.092
2020-01-20T09:18:00Z	4.15
2020-01-20T09:24:00Z	4.151
2020-01-20T09:30:00Z	4.141
2020-01-20T09:36:00Z	4.133
2020-01-20T09:42:00Z	4.144
2020-01-20T09:48:00Z	4.123
2020-01-20T09:54:00Z	4.109
2020-01-20T10:00:00Z	4.109
2020-01-20T10:06:00Z	4.102
2020-01-20T10:12:00Z	4.095
2020-01-20T10:18:00Z	4.054
2020-01-20T10:24:00Z	4.09
2020-01-20T10:30:00Z	4.101
2020-01-20T10:36:00Z	4.104
2020-01-20T10:42:00Z	4.095
2020-01-20T10:48:00Z	4.088
2020-01-20T10:54:00Z	4.09
2020-01-20T11:00:00Z	4.084
2020-01-20T11:06:00Z	4.08
2020-01-20T11:12:00Z	4.075
2020-01-20T11:18:00Z	4.071
2020-01-20T11:24:00Z	4.061
2020-01-20T11:30:00Z	4.071
2020-01-20T11:36:00Z	4.076
2020-01-20T11:42:00Z	4.064
2020-01-20T11:48:00Z	4.057
2020-01-20T11:54:00Z	4.052
2020-01-20T12:00:00Z	4.059
2020-01-20T12:06:00Z	4.05
2020-01-20T12:12:00Z	4.057
2020-01-20T12:18:00Z	4.069
2020-01-20T12:24:00Z	4.041
2020-01-20T12:30:00Z	4.055
2020-01-20T12:36:00Z	4.045
2020-01-20T12:42:00Z	4.05
2020-01-20T12:48:00Z	4.065
2020-01-20T12:54:00Z	4.056
2020-01-20T13:00:00Z	4.065
2020-01-20T13:06:00Z	4.081
2020-01-20T13:12:00Z	4.089
2020-01-20T13:18:00Z	4.028
2020-01-20T13:24:00Z	4.103
2020-01-20T13:30:00Z	4.116
2020-01-20T13:36:00Z	4.126
2020-01-20T13:42:00Z	4.145
2020-01-20T13:48:00Z	4.158
2020-01-20T13:54:00Z	4.181
2020-01-20T14:00:00Z	4.2
2020-01-20T14:06:00Z	4.225
2020-01-20T14:12:00Z	4.221
2020-01-20T14:18:00Z	4.241
2020-01-20T14:24:00Z	4.236
2020-01-20T14:30:00Z	4.269
2020-01-20T14:36:00Z	4.265
2020-01-20T14:42:00Z	4.277
2020-01-20T14:48:00Z	4.286
2020-01-20T14:54:00Z	4.311
2020-01-20T15:00:00Z	4.291
2020-01-20T15:06:00Z	4.274
2020-01-20T15:12:00Z	4.319
2020-01-20T15:18:00Z	4.342
2020-01-20T15:24:00Z	4.351
2020-01-20T15:30:00Z	4.338
2020-01-20T15:36:00Z	4.353
2020-01-20T15:42:00Z	4.354
2020-01-20T15:48:00Z	4.384
2020-01-20T15:54:00Z	4.39
2020-01-20T16:00:00Z	4.392
2020-01-20T16:06:00Z	4.405
2020-01-20T16:12:00Z	4.399
2020-01-20T16:18:00Z	4.432
2020-01-20T16:24:00Z	4.411
2020-01-20T16:30:00Z	4.424
2020-01-20T16:36:00Z	4.432
2020-01-20T16:42:00Z	4.455
2020-01-20T16:48:00Z	4.441
2020-01-20T16:54:00Z	4.465
2020-01-20T17:00:00Z	4.47
2020-01-20T17:06:00Z	4.476
2020-01-20T17:12:00Z	4.493
2020-01-20T17:18:00Z	4.5
2020-01-20T17:24:00Z	4.506
2020-01-20T17:30:00Z	4.505
2020-01-20T17:36:00Z	4.517
2020-01-20T17:42:00Z	4.524
2020-01-20T17:48:00Z	4.518
2020-01-20T17:54:00Z	4.529
2020-01-20T18:00:00Z	4.519
2020-01-20T18:06:00Z	4.53
2020-01-20T18:12:00Z	4.525
2020-01-20T18:18:00Z	4.524
2020-01-20T18:24:00Z	4.54
2020-01-20T18:30:00Z	4.545
2020-01-20T18:36:00Z	4.547
2020-01-20T18:42:00Z	4.545
2020-01-20T18:48:00Z	4.546
2020-01-20T18:54:00Z	4.552
2020-01-20T19:00:00Z	4.552
2020-01-20T19:06:00Z	4.543
2020-01-20T19:12:00Z	4.544
2020-01-20T19:18:00Z	4.548
2020-01-20T19:24:00Z	4.544
2020-01-20T19:30:00Z	4.559
2020-01-20T19:36:00Z	4.549
2020-01-20T19:42:00Z	4.555
2020-01-20T19:48:00Z	4.546
2020-01-20T19:54:00Z	4.528
2020-01-20T20:00:00Z	4.532
2020-01-20T20:06:00Z	4.546
2020-01-20T20:12:00Z	4.527
2020-01-20T20:18:00Z	4.537
2020-01-20T20:24:00Z	4.532
2020-01-20T20:30:00Z	4.532
2020-01-20T20:36:00Z	4.531
2020-01-20T20:42:00Z	4.535
2020-01-20T20:48:00Z	4.544
2020-01-20T20:54:00Z	4.537
2020-01-20T21:00:00Z	4.543
2020-01-20T21:06:00Z	4.489
2020-01-20T21:12:00Z	4.493
2020-01-20T21:18:00Z	4.525
2020-01-20T21:24:00Z	4.532
2020-01-20T21:30:00Z	4.535
2020-01-20T21:36:00Z	4.527
2020-01-20T21:42:00Z	4.52
2020-01-20T21:48:00Z	4.515
2020-01-20T21:54:00Z	4.522
2020-01-20T22:00:00Z	4.513
2020-01-20T22:06:00Z	4.536
2020-01-20T22:12:00Z	4.525
2020-01-20T22:18:00Z	4.519
2020-01-20T22:24:00Z	4.523
2020-01-20T22:30:00Z	4.533
2020-01-20T22:36:00Z	4.526
2020-01-20T22:42:00Z	4.518
2020-01-20T22:48:00Z	4.528
2020-01-20T22:54:00Z	4.531
2020-01-20T23:00:00Z	4.537
2020-01-20T23:06:00Z	4.538
2020-01-20T23:12:00Z	4.527
2020-01-20T23:18:00Z	4.526
2020-01-20T23:24:00Z	4.535
2020-01-20T23:30:00Z	4.505
2020-01-20T23:36:00Z	4.535
2020-01-20T23:42:00Z	4.541
2020-01-20T23:48:00Z	4.55
2020-01-20T23:54:00Z	4.544
2020-01-21T00:00:00Z	4.539
2020-01-21T00:06:00Z	4.554
2020-01-21T00:12:00Z	4.509
2020-01-21T00:18:00Z	4.532
2020-01-21T00:24:00Z	4.55
2020-01-21T00:30:00Z	4.523
2020-01-21T00:36:00Z	4.492
2020-01-21T00:42:00Z	4.519
2020-01-21T00:48:00Z	4.505
2020-01-21T00:54:00Z	4.509
2020-01-21T01:00:00Z	4.494
2020-01-21T01:06:00Z	4.514
2020-01-21T01:12:00Z	4.478
2020-01-21T01:18:00Z	4.495
2020-01-21T01:24:00Z	4.48
2020-01-21T01:30:00Z	4.493
2020-01-21T01:36:00Z	4.51
2020-01-21T01:42:00Z	4.496
2020-01-21T01:48:00Z	4.498
2020-01-21T01:54:00Z	4.507
2020-01-21T02:00:00Z	4.46
2020-01-21T02:06:00Z	4.489
2020-01-21T02:12:00Z	4.5
2020-01-21T02:18:00Z	4.499
2020-01-21T02:24:00Z	4.511
2020-01-21T02:30:00Z	4.496
2020-01-21T02:36:00Z	4.506
2020-01-21T02:42:00Z	4.516
2020-01-21T02:48:00Z	4.528
2020-01-21T02:54:00Z	4.523
2020-01-21T03:00:00Z	4.528
2020-01-21T03:06:00Z	4.523
2020-01-21T03:12:00Z	4.524
2020-01-21T03:18:00Z	4.533
2020-01-21T03:24:00Z	4.554
2020-01-21T03:30:00Z	4.528
2020-01-21T03:36:00Z	4.531
2020-01-21T03:42:00Z	4.513
2020-01-21T03:48:00Z	4.548
2020-01-21T03:54:00Z	4.511
2020-01-21T04:00:00Z	4.507
2020-01-21T04:06:00Z	4.489
2020-01-21T04:12:00Z	4.492
2020-01-21T04:18:00Z	4.478
2020-01-21T04:24:00Z	4.48
2020-01-21T04:30:00Z	4.469
2020-01-21T04:36:00Z	4.47
2020-01-21T04:42:00Z	4.452
2020-01-21T04:48:00Z	4.442
2020-01-21T04:54:00Z	4.432
2020-01-21T05:00:00Z	4.418
2020-01-21T05:06:00Z	4.414
2020-01-21T05:12:00Z	4.409
2020-01-21T05:18:00Z	4.41
2020-01-21T05:24:00Z	4.398
2020-01-21T05:30:00Z	4.389
2020-01-21T05:36:00Z	4.389
2020-01-21T05:42:00Z	4.354
2020-01-21T05:48:00Z	4.354
2020-01-21T05:54:00Z	4.356
2020-01-21T06:00:00Z	4.364
2020-01-21T06:06:00Z	4.35
2020-01-21T06:12:00Z	4.319
2020-01-21T06:18:00Z	4.339
2020-01-21T06:24:00Z	4.342
2020-01-21T06:30:00Z	4.277
2020-01-21T06:36:00Z	4.308
2020-01-21T06:42:00Z	4.312
2020-01-21T06:48:00Z	4.271
2020-01-21T06:54:00Z	4.292
2020-01-21T07:00:00Z	4.293
2020-01-21T07:06:00Z	4.277
2020-01-21T07:12:00Z	4.263
2020-01-21T07:18:00Z	4.272
2020-01-21T07:24:00Z	4.267
2020-01-21T07:30:00Z	4.258
2020-01-21T07:36:00Z	4.253
2020-01-21T07:42:00Z	4.228
2020-01-21T07:48:00Z	4.235
2020-01-21T07:54:00Z	4.241
2020-01-21T08:00:00Z	4.232
2020-01-21T08:06:00Z	4.232
2020-01-21T08:12:00Z	4.227
2020-01-21T08:18:00Z	4.215
2020-01-21T08:24:00Z	4.202
2020-01-21T08:30:00Z	4.193
2020-01-21T08:36:00Z	4.203
2020-01-21T08:42:00Z	4.209
2020-01-21T08:48:00Z	4.204
2020-01-21T08:54:00Z	4.204
2020-01-21T09:00:00Z	4.178
2020-01-21T09:06:00Z	4.189
2020-01-21T09:12:00Z	4.183
2020-01-21T09:18:00Z	4.165
2020-01-21T09:24:00Z	4.157
2020-01-21T09:30:00Z	4.153
2020-01-21T09:36:00Z	4.146
2020-01-21T09:42:00Z	4.13
2020-01-21T09:48:00Z	4.134
2020-01-21T09:54:00Z	4.124
2020-01-21T10:00:00Z	4.123
2020-01-21T10:06:00Z	4.112
2020-01-21T10:12:00Z	4.115
2020-01-21T10:18:00Z	4.114
2020-01-21T10:24:00Z	4.12
2020-01-21T10:30:00Z	4.111
2020-01-21T10:36:00Z	4.118
2020-01-21T10:42:00Z	4.06
2020-01-21T10:48:00Z	4.125
2020-01-21T10:54:00Z	4.121
2020-01-21T11:00:00Z	4.113
2020-01-21T11:06:00Z	4.107
2020-01-21T11:12:00Z	4.115
2020-01-21T11:18:00Z	4.102
2020-01-21T11:24:00Z	4.094
2020-01-21T11:30:00Z	4.06
2020-01-21T11:36:00Z	4.103
2020-01-21T11:42:00Z	4.077
2020-01-21T11:48:00Z	4.087
2020-01-21T11:54:00Z	4.09
2020-01-21T12:00:00Z	4.083
2020-01-21T12:06:00Z	4.083
2020-01-21T12:12:00Z	4.079
2020-01-21T12:18:00Z	4.063
2020-01-21T12:24:00Z	4.014
2020-01-21T12:30:00Z	4.066
2020-01-21T12:36:00Z	4.077
2020-01-21T12:42:00Z	4.006
2020-01-21T12:48:00Z	3.994
2020-01-21T12:54:00Z	4.064
2020-01-21T13:00:00Z	4.067
2020-01-21T13:06:00Z	4.067
2020-01-21T13:12:00Z	4.057
2020-01-21T13:18:00Z	4.073
2020-01-21T13:24:00Z	4.067
2020-01-21T13:30:00Z	4.064
2020-01-21T13:36:00Z	4.056
2020-01-21T13:42:00Z	4.069
2020-01-21T13:48:00Z	4.086
2020-01-21T13:54:00Z	4.078
2020-01-21T14:00:00Z	4.086
2020-01-21T14:06:00Z	4.101
2020-01-21T14:12:00Z	4.094
2020-01-21T14:18:00Z	4.094
2020-01-21T14:24:00Z	4.053
2020-01-21T14:30:00Z	4.09
2020-01-21T14:36:00Z	4.125
2020-01-21T14:42:00Z	4.15
2020-01-21T14:48:00Z	4.152
2020-01-21T14:54:00Z	4.157
2020-01-21T15:00:00Z	4.163
2020-01-21T15:06:00Z	4.196
2020-01-21T15:12:00Z	4.207
2020-01-21T15:18:00Z	4.245
2020-01-21T15:24:00Z	4.25
2020-01-21T15:30:00Z	4.291
2020-01-21T15:36:00Z	4.309
2020-01-21T15:42:00Z	4.333
2020-01-21T15:48:00Z	4.352
2020-01-21T15:54:00Z	4.36
2020-01-21T16:00:00Z	4.377
2020-01-21T16:06:00Z	4.385
2020-01-21T16:12:00Z	4.395
2020-01-21T16:18:00Z	4.407
2020-01-21T16:24:00Z	4.43
2020-01-21T16:30:00Z	4.43
2020-01-21T16:36:00Z	4.454
2020-01-21T16:42:00Z	4.442
2020-01-21T16:48:00Z	4.436
2020-01-21T16:54:00Z	4.457
2020-01-21T17:00:00Z	4.455
2020-01-21T17:06:00Z	4.457
2020-01-21T17:12:00Z	4.442
2020-01-21T17:18:00Z	4.466
2020-01-21T17:24:00Z	4.495
2020-01-21T17:30:00Z	4.397
2020-01-21T17:36:00Z	4.488
2020-01-21T17:42:00Z	4.491
2020-01-21T17:48:00Z	4.431
2020-01-21T17:54:00Z	4.486
2020-01-21T18:00:00Z	4.484
2020-01-21T18:06:00Z	4.506
2020-01-21T18:12:00Z	4.482
2020-01-21T18:18:00Z	4.511
2020-01-21T18:24:00Z	4.503
2020-01-21T18:30:00Z	4.511
2020-01-21T18:36:00Z	4.506
2020-01-21T18:42:00Z	4.499
2020-01-21T18:48:00Z	4.469
2020-01-21T18:54:00Z	4.485
2020-01-21T19:00:00Z	4.51
2020-01-21T19:06:00Z	4.511
2020-01-21T19:12:00Z	4.523
2020-01-21T19:18:00Z	4.519
2020-01-21T19:24:00Z	4.529
2020-01-21T19:30:00Z	4.508
2020-01-21T19:36:00Z	4.521
2020-01-21T19:42:00Z	4.53
2020-01-21T19:48:00Z	4.521
2020-01-21T19:54:00Z	4.511
2020-01-21T20:00:00Z	4.521
2020-01-21T20:06:00Z	4.532
2020-01-21T20:12:00Z	4.515
2020-01-21T20:18:00Z	4.52
2020-01-21T20:24:00Z	4.544
2020-01-21T20:30:00Z	4.536
2020-01-21T20:36:00Z	4.536
2020-01-21T20:42:00Z	4.541
2020-01-21T20:48:00Z	4.551
2020-01-21T20:54:00Z	4.549
2020-01-21T21:00:00Z	4.567
2020-01-21T21:06:00Z	4.568
2020-01-21T21:12:00Z	4.572
2020-01-21T21:18:00Z	4.559
2020-01-21T21:24:00Z	4.503
2020-01-21T21:30:00Z	4.589
2020-01-21T21:36:00Z	4.589
2020-01-21T21:42:00Z	4.593
2020-01-21T21:48:00Z	4.594
2020-01-21T21:54:00Z	4.609
2020-01-21T22:00:00Z	4.612
2020-01-21T22:06:00Z	4.606
2020-01-21T22:12:00Z	4.617
2020-01-21T22:18:00Z	4.62
2020-01-21T22:24:00Z	4.596
2020-01-21T22:30:00Z	4.609
2020-01-21T22:36:00Z	4.604
2020-01-21T22:42:00Z	4.608
2020-01-21T22:48:00Z	4.553
2020-01-21T22:54:00Z	4.56
2020-01-21T23:00:00Z	4.604
2020-01-21T23:06:00Z	4.583
2020-01-21T23:12:00Z	4.586
2020-01-21T23:18:00Z	4.587
2020-01-21T23:24:00Z	4.578
2020-01-21T23:30:00Z	4.578
2020-01-21T23:36:00Z	4.569
2020-01-21T23:42:00Z	4.561
2020-01-21T23:48:00Z	4.565
2020-01-21T23:54:00Z	4.56
2020-01-22T00:00:00Z	4.54
2020-01-22T00:06:00Z	4.563
2020-01-22T00:12:00Z	4.588
2020-01-22T00:18:00Z	4.58
2020-01-22T00:24:00Z	4.573
2020-01-22T00:30:00Z	4.587
2020-01-22T00:36:00Z	4.596
2020-01-22T00:42:00Z	4.599
2020-01-22T00:48:00Z	4.592
2020-01-22T00:54:00Z	4.612
2020-01-22T01:00:00Z	4.589
2020-01-22T01:06:00Z	4.628
2020-01-22T01:12:00Z	4.633
2020-01-22T01:18:00Z	4.622
2020-01-22T01:24:00Z	4.63
2020-01-22T01:30:00Z	4.633
2020-01-22T01:36:00Z	4.642
2020-01-22T01:42:00Z	4.637
2020-01-22T01:48:00Z	4.642
2020-01-22T01:54:00Z	4.667
2020-01-22T02:00:00Z	4.616
2020-01-22T02:06:00Z	4.689
2020-01-22T02:12:00Z	4.624
2020-01-22T02:18:00Z	4.689
2020-01-22T02:24:00Z	4.71
2020-01-22T02:30:00Z	4.699
2020-01-22T02:36:00Z	4.712
2020-01-22T02:42:00Z	4.717
2020-01-22T02:48:00Z	4.729
2020-01-22T02:54:00Z	4.725
2020-01-22T03:00:00Z	4.728
2020-01-22T03:06:00Z	4.727
2020-01-22T03:12:00Z	4.735
2020-01-22T03:18:00Z	4.735
2020-01-22T03:24:00Z	4.733
2020-01-22T03:30:00Z	4.732
2020-01-22T03:36:00Z	4.724
2020-01-22T03:42:00Z	4.729
2020-01-22T03:48:00Z	4.713
2020-01-22T03:54:00Z	4.721
2020-01-22T04:00:00Z	4.711
2020-01-22T04:06:00Z	4.72
2020-01-22T04:12:00Z	4.725
2020-01-22T04:18:00Z	4.733
2020-01-22T04:24:00Z	4.722
2020-01-22T04:30:00Z	4.712
2020-01-22T04:36:00Z	4.713
2020-01-22T04:42:00Z	4.718
2020-01-22T04:48:00Z	4.709
2020-01-22T04:54:00Z	4.712
2020-01-22T05:00:00Z	4.714
2020-01-22T05:06:00Z	4.701
2020-01-22T05:12:00Z	4.697
2020-01-22T05:18:00Z	4.708
2020-01-22T05:24:00Z	4.682
2020-01-22T05:30:00Z	4.684
2020-01-22T05:36:00Z	4.664
2020-01-22T05:42:00Z	4.662
2020-01-22T05:48:00Z	4.655
2020-01-22T05:54:00Z	4.635
2020-01-22T06:00:00Z	4.628
2020-01-22T06:06:00Z	4.628
2020-01-22T06:12:00Z	4.613
2020-01-22T06:18:00Z	4.592
2020-01-22T06:24:00Z	4.582
2020-01-22T06:30:00Z	4.561
2020-01-22T06:36:00Z	4.554
2020-01-22T06:42:00Z	4.543
2020-01-22T06:48:00Z	4.523
2020-01-22T06:54:00Z	4.52
2020-01-22T07:00:00Z	4.498
2020-01-22T07:06:00Z	4.484
2020-01-22T07:12:00Z	4.481
2020-01-22T07:18:00Z	4.469
2020-01-22T07:24:00Z	4.451
2020-01-22T07:30:00Z	4.443
2020-01-22T07:36:00Z	4.433
2020-01-22T07:42:00Z	4.419
2020-01-22T07:48:00Z	4.402
2020-01-22T07:54:00Z	4.396
2020-01-22T08:00:00Z	4.386
2020-01-22T08:06:00Z	4.375
2020-01-22T08:12:00Z	4.362
2020-01-22T08:18:00Z	4.353
2020-01-22T08:24:00Z	4.348
2020-01-22T08:30:00Z	4.354
2020-01-22T08:36:00Z	4.353
2020-01-22T08:42:00Z	4.336
2020-01-22T08:48:00Z	4.325
2020-01-22T08:54:00Z	4.321
2020-01-22T09:00:00Z	4.322
2020-01-22T09:06:00Z	4.311
2020-01-22T09:12:00Z	4.296
2020-01-22T09:18:00Z	4.294
2020-01-22T09:24:00Z	4.285
2020-01-22T09:30:00Z	4.27
2020-01-22T09:36:00Z	4.264
2020-01-22T09:42:00Z	4.263
2020-01-22T09:48:00Z	4.247
2020-01-22T09:54:00Z	4.242
2020-01-22T10:00:00Z	4.222
2020-01-22T10:06:00Z	4.223
2020-01-22T10:12:00Z	4.227
2020-01-22T10:18:00Z	4.225
2020-01-22T10:24:00Z	4.221
2020-01-22T10:30:00Z	4.221
2020-01-22T10:36:00Z	4.215
2020-01-22T10:42:00Z	4.213
2020-01-22T10:48:00Z	4.22
2020-01-22T10:54:00Z	4.223
2020-01-22T11:00:00Z	4.214
2020-01-22T11:06:00Z	4.133
2020-01-22T11:12:00Z	4.21
2020-01-22T11:18:00Z	4.202
2020-01-22T11:24:00Z	4.194
2020-01-22T11:30:00Z	4.179
2020-01-22T11:36:00Z	4.183
2020-01-22T11:42:00Z	4.193
2020-01-22T11:48:00Z	4.194
2020-01-22T11:54:00Z	4.181
2020-01-22T12:00:00Z	4.174
2020-01-22T12:06:00Z	4.182
2020-01-22T12:12:00Z	4.187
2020-01-22T12:18:00Z	4.193
2020-01-22T12:24:00Z	4.196
2020-01-22T12:30:00Z	4.186
2020-01-22T12:36:00Z	4.188
2020-01-22T12:42:00Z	4.2
2020-01-22T12:48:00Z	4.194
2020-01-22T12:54:00Z	4.204
2020-01-22T13:00:00Z	4.204
2020-01-22T13:06:00Z	4.207
2020-01-22T13:12:00Z	4.212
2020-01-22T13:18:00Z	4.212
2020-01-22T13:24:00Z	4.216
2020-01-22T13:30:00Z	4.221
2020-01-22T13:36:00Z	4.228
2020-01-22T13:42:00Z	4.256
2020-01-22T13:48:00Z	4.263
2020-01-22T13:54:00Z	4.273
2020-01-22T14:00:00Z	4.234
2020-01-22T14:06:00Z	4.301
2020-01-22T14:12:00Z	4.31
2020-01-22T14:18:00Z	4.337
2020-01-22T14:24:00Z	4.362
2020-01-22T14:30:00Z	4.328
2020-01-22T14:36:00Z	4.38
2020-01-22T14:42:00Z	4.396
2020-01-22T14:48:00Z	4.405
2020-01-22T14:54:00Z	4.429
2020-01-22T15:00:00Z	4.437
2020-01-22T15:06:00Z	4.458
2020-01-22T15:12:00Z	4.477
2020-01-22T15:18:00Z	4.488
2020-01-22T15:24:00Z	4.497
2020-01-22T15:30:00Z	4.512
2020-01-22T15:36:00Z	4.53
2020-01-22T15:42:00Z	4.547
2020-01-22T15:48:00Z	4.576
2020-01-22T15:54:00Z	4.587
2020-01-22T16:00:00Z	4.597
2020-01-22T16:06:00Z	4.609
2020-01-22T16:12:00Z	4.625
2020-01-22T16:18:00Z	4.645
2020-01-22T16:24:00Z	4.657
2020-01-22T16:30:00Z	4.666
2020-01-22T16:36:00Z	4.677
2020-01-22T16:42:00Z	4.693
2020-01-22T16:48:00Z	4.707
2020-01-22T16:54:00Z	4.719
2020-01-22T17:00:00Z	4.73
2020-01-22T17:06:00Z	4.737
2020-01-22T17:12:00Z	4.753
2020-01-22T17:18:00Z	4.765
2020-01-22T17:24:00Z	4.763
2020-01-22T17:30:00Z	4.747
2020-01-22T17:36:00Z	4.78
2020-01-22T17:42:00Z	4.786
2020-01-22T17:48:00Z	4.792
2020-01-22T17:54:00Z	4.808
2020-01-22T18:00:00Z	4.797
2020-01-22T18:06:00Z	4.804
2020-01-22T18:12:00Z	4.799
2020-01-22T18:18:00Z	4.797
2020-01-22T18:24:00Z	4.797
2020-01-22T18:30:00Z	4.797
2020-01-22T18:36:00Z	4.792
2020-01-22T18:42:00Z	4.79
2020-01-22T18:48:00Z	4.794
2020-01-22T18:54:00Z	4.792
2020-01-22T19:00:00Z	4.776
2020-01-22T19:06:00Z	4.771
2020-01-22T19:12:00Z	4.768
2020-01-22T19:18:00Z	4.761
2020-01-22T19:24:00Z	4.756
2020-01-22T19:30:00Z	4.751
2020-01-22T19:36:00Z	4.746
2020-01-22T19:42:00Z	4.743
2020-01-22T19:48:00Z	4.738
2020-01-22T19:54:00Z	4.733
2020-01-22T20:00:00Z	4.737
2020-01-22T20:06:00Z	4.739
2020-01-22T20:12:00Z	4.743
2020-01-22T20:18:00Z	4.744
2020-01-22T20:24:00Z	4.757
2020-01-22T20:30:00Z	4.757
2020-01-22T20:36:00Z	4.746
2020-01-22T20:42:00Z	4.781
2020-01-22T20:48:00Z	4.793
2020-01-22T20:54:00Z	4.809
2020-01-22T21:00:00Z	4.816
2020-01-22T21:06:00Z	4.829
2020-01-22T21:12:00Z	4.832
2020-01-22T21:18:00Z	4.835
2020-01-22T21:24:00Z	4.842
2020-01-22T21:30:00Z	4.842
2020-01-22T21:36:00Z	4.841
2020-01-22T21:42:00Z	4.843
2020-01-22T21:48:00Z	4.843
2020-01-22T21:54:00Z	4.856
2020-01-22T22:00:00Z	4.852
2020-01-22T22:06:00Z	4.848
2020-01-22T22:12:00Z	4.842
2020-01-22T22:18:00Z	4.832
2020-01-22T22:24:00Z	4.838
2020-01-22T22:30:00Z	4.846
2020-01-22T22:36:00Z	4.843
2020-01-22T22:42:00Z	4.838
2020-01-22T22:48:00Z	4.827
2020-01-22T22:54:00Z	4.819
2020-01-22T23:00:00Z	4.813
2020-01-22T23:06:00Z	4.82
2020-01-22T23:12:00Z	4.826
2020-01-22T23:18:00Z	4.83
2020-01-22T23:24:00Z	4.832
2020-01-22T23:30:00Z	4.86
2020-01-22T23:36:00Z	4.877
2020-01-22T23:42:00Z	4.878
2020-01-22T23:48:00Z	4.892
2020-01-22T23:54:00Z	4.89
2020-01-23T00:00:00Z	4.896
2020-01-23T00:06:00Z	4.904
2020-01-23T00:12:00Z	4.922
2020-01-23T00:18:00Z	4.924
2020-01-23T00:24:00Z	4.934
2020-01-23T00:30:00Z	4.917
2020-01-23T00:36:00Z	4.892
2020-01-23T00:42:00Z	4.911
2020-01-23T00:48:00Z	4.935
2020-01-23T00:54:00Z	4.955
2020-01-23T01:00:00Z	4.967
2020-01-23T01:06:00Z	4.959
2020-01-23T01:12:00Z	4.98
2020-01-23T01:18:00Z	4.986
2020-01-23T01:24:00Z	4.987
2020-01-23T01:30:00Z	4.986
2020-01-23T01:36:00Z	4.984
2020-01-23T01:42:00Z	4.981
2020-01-23T01:48:00Z	4.942
2020-01-23T01:54:00Z	4.975
2020-01-23T02:00:00Z	4.982
2020-01-23T02:06:00Z	4.987
2020-01-23T02:12:00Z	4.991
2020-01-23T02:18:00Z	4.993
2020-01-23T02:24:00Z	4.994
2020-01-23T02:30:00Z	5.008
2020-01-23T02:36:00Z	4.965
2020-01-23T02:42:00Z	4.992
2020-01-23T02:48:00Z	4.974
2020-01-23T02:54:00Z	4.994
2020-01-23T03:00:00Z	5.005
2020-01-23T03:06:00Z	4.996
2020-01-23T03:12:00Z	4.989
2020-01-23T03:18:00Z	4.979
2020-01-23T03:24:00Z	4.988
2020-01-23T03:30:00Z	4.986
2020-01-23T03:36:00Z	4.966
2020-01-23T03:42:00Z	5.011
2020-01-23T03:48:00Z	5.018
2020-01-23T03:54:00Z	5.03
2020-01-23T04:00:00Z	5.053
2020-01-23T04:06:00Z	5.065
2020-01-23T04:12:00Z	5.069
2020-01-23T04:18:00Z	5.095
2020-01-23T04:24:00Z	5.108
2020-01-23T04:30:00Z	5.087
2020-01-23T04:36:00Z	5.11
2020-01-23T04:42:00Z	5.107
2020-01-23T04:48:00Z	5.117
2020-01-23T04:54:00Z	5.113
2020-01-23T05:00:00Z	5.114
2020-01-23T05:06:00Z	5.108
2020-01-23T05:12:00Z	5.101
2020-01-23T05:18:00Z	5.097
2020-01-23T05:24:00Z	5.093
2020-01-23T05:30:00Z	5.085
2020-01-23T05:36:00Z	5.075
2020-01-23T05:42:00Z	5.069
2020-01-23T05:48:00Z	5.073
2020-01-23T05:54:00Z	5.059
2020-01-23T06:00:00Z	5.057
2020-01-23T06:06:00Z	5.051
2020-01-23T06:12:00Z	5.047
2020-01-23T06:18:00Z	5.034
2020-01-23T06:24:00Z	5.021
2020-01-23T06:30:00Z	5.009
2020-01-23T06:36:00Z	5.008
2020-01-23T06:42:00Z	4.994
2020-01-23T06:48:00Z	4.99
2020-01-23T06:54:00Z	4.985
2020-01-23T07:00:00Z	4.978
2020-01-23T07:06:00Z	4.969
2020-01-23T07:12:00Z	4.974
2020-01-23T07:18:00Z	4.966
2020-01-23T07:24:00Z	4.965
2020-01-23T07:30:00Z	4.959
2020-01-23T07:36:00Z	4.958
2020-01-23T07:42:00Z	4.943
2020-01-23T07:48:00Z	4.934
2020-01-23T07:54:00Z	4.924
2020-01-23T08:00:00Z	4.911
2020-01-23T08:06:00Z	4.919
2020-01-23T08:12:00Z	4.889
2020-01-23T08:18:00Z	4.891
2020-01-23T08:24:00Z	4.879
2020-01-23T08:30:00Z	4.871
2020-01-23T08:36:00Z	4.858
2020-01-23T08:42:00Z	4.829
2020-01-23T08:48:00Z	4.843
2020-01-23T08:54:00Z	4.834
2020-01-23T09:00:00Z	4.821
2020-01-23T09:06:00Z	4.814
2020-01-23T09:12:00Z	4.805
2020-01-23T09:18:00Z	4.796
2020-01-23T09:24:00Z	4.786
2020-01-23T09:30:00Z	4.782
2020-01-23T09:36:00Z	4.778
2020-01-23T09:42:00Z	4.764
2020-01-23T09:48:00Z	4.759
2020-01-23T09:54:00Z	4.749
2020-01-23T10:00:00Z	4.749
2020-01-23T10:06:00Z	4.73
2020-01-23T10:12:00Z	4.722
2020-01-23T10:18:00Z	4.723
2020-01-23T10:24:00Z	4.715
2020-01-23T10:30:00Z	4.707
2020-01-23T10:36:00Z	4.696
2020-01-23T10:42:00Z	4.689
2020-01-23T10:48:00Z	4.688
2020-01-23T10:54:00Z	4.683
2020-01-23T11:00:00Z	4.674
2020-01-23T11:06:00Z	4.669
2020-01-23T11:12:00Z	4.664
2020-01-23T11:18:00Z	4.66
2020-01-23T11:24:00Z	4.65
2020-01-23T11:30:00Z	4.645
2020-01-23T11:36:00Z	4.641
2020-01-23T11:42:00Z	4.638
2020-01-23T11:48:00Z	4.634
2020-01-23T11:54:00Z	4.629
2020-01-23T12:00:00Z	4.623
2020-01-23T12:06:00Z	4.622
2020-01-23T12:12:00Z	4.617
2020-01-23T12:18:00Z	4.606
2020-01-23T12:24:00Z	4.603
2020-01-23T12:30:00Z	4.59
2020-01-23T12:36:00Z	4.59
2020-01-23T12:42:00Z	4.583
2020-01-23T12:48:00Z	4.562
2020-01-23T12:54:00Z	4.562
2020-01-23T13:00:00Z	4.546
2020-01-23T13:06:00Z	4.501
2020-01-23T13:12:00Z	4.536
2020-01-23T13:18:00Z	4.52
2020-01-23T13:24:00Z	4.52
2020-01-23T13:30:00Z	4.515
2020-01-23T13:36:00Z	4.489
2020-01-23T13:42:00Z	4.508
2020-01-23T13:48:00Z	4.504
2020-01-23T13:54:00Z	4.495
2020-01-23T14:00:00Z	4.491
2020-01-23T14:06:00Z	4.486
2020-01-23T14:12:00Z	4.492
2020-01-23T14:18:00Z	4.506
2020-01-23T14:24:00Z	4.511
2020-01-23T14:30:00Z	4.507
2020-01-23T14:36:00Z	4.517
2020-01-23T14:42:00Z	4.529
2020-01-23T14:48:00Z	4.54
2020-01-23T14:54:00Z	4.55
2020-01-23T15:00:00Z	4.567
2020-01-23T15:06:00Z	4.507
2020-01-23T15:12:00Z	4.517
2020-01-23T15:18:00Z	4.583
2020-01-23T15:24:00Z	4.541
2020-01-23T15:30:00Z	4.586
2020-01-23T15:36:00Z	4.593
2020-01-23T15:42:00Z	4.585
2020-01-23T15:48:00Z	4.597
2020-01-23T15:54:00Z	4.598
2020-01-23T16:00:00Z	4.578
2020-01-23T16:06:00Z	4.594
2020-01-23T16:12:00Z	4.599
2020-01-23T16:18:00Z	4.607
2020-01-23T16:24:00Z	4.604
2020-01-23T16:30:00Z	4.627
2020-01-23T16:36:00Z	4.603
2020-01-23T16:42:00Z	4.592
2020-01-23T16:48:00Z	4.61
2020-01-23T16:54:00Z	4.635
2020-01-23T17:00:00Z	4.637
2020-01-23T17:06:00Z	4.626
2020-01-23T17:12:00Z	4.605
2020-01-23T17:18:00Z	4.622
2020-01-23T17:24:00Z	4.638
2020-01-23T17:30:00Z	4.636
2020-01-23T17:36:00Z	4.657
2020-01-23T17:42:00Z	4.656
2020-01-23T17:48:00Z	4.692
2020-01-23T17:54:00Z	4.701
2020-01-23T18:00:00Z	4.708
2020-01-23T18:06:00Z	4.687
2020-01-23T18:12:00Z	4.703
2020-01-23T18:18:00Z	4.743
2020-01-23T18:24:00Z	4.747
2020-01-23T18:30:00Z	4.752
2020-01-23T18:36:00Z	4.749
2020-01-23T18:42:00Z	4.752
2020-01-23T18:48:00Z	4.756
2020-01-23T18:54:00Z	4.734
2020-01-23T19:00:00Z	4.729
2020-01-23T19:06:00Z	4.737
2020-01-23T19:12:00Z	4.711
2020-01-23T19:18:00Z	4.741
2020-01-23T19:24:00Z	4.739
2020-01-23T19:30:00Z	4.737
2020-01-23T19:36:00Z	4.718
2020-01-23T19:42:00Z	4.731
2020-01-23T19:48:00Z	4.72
2020-01-23T19:54:00Z	4.717
2020-01-23T20:00:00Z	4.689
2020-01-23T20:06:00Z	4.694
2020-01-23T20:12:00Z	4.685
2020-01-23T20:18:00Z	4.693
2020-01-23T20:24:00Z	4.678
2020-01-23T20:30:00Z	4.672
2020-01-23T20:36:00Z	4.675
2020-01-23T20:42:00Z	4.664
2020-01-23T20:48:00Z	4.668
2020-01-23T20:54:00Z	4.656
2020-01-23T21:00:00Z	4.661
2020-01-23T21:06:00Z	4.66
2020-01-23T21:12:00Z	4.657
2020-01-23T21:18:00Z	4.646
2020-01-23T21:24:00Z	4.647
2020-01-23T21:30:00Z	4.646
2020-01-23T21:36:00Z	4.633
2020-01-23T21:42:00Z	4.627
2020-01-23T21:48:00Z	4.64
2020-01-23T21:54:00Z	4.625
2020-01-23T22:00:00Z	4.62
2020-01-23T22:06:00Z	4.6
2020-01-23T22:12:00Z	4.61
2020-01-23T22:18:00Z	4.611
2020-01-23T22:24:00Z	4.613
2020-01-23T22:30:00Z	4.577
2020-01-23T22:36:00Z	4.586
2020-01-23T22:42:00Z	4.591
2020-01-23T22:48:00Z	4.585
2020-01-23T22:54:00Z	4.578
2020-01-23T23:00:00Z	4.587
2020-01-23T23:06:00Z	4.579
2020-01-23T23:12:00Z	4.569
2020-01-23T23:18:00Z	4.564
2020-01-23T23:24:00Z	4.566
2020-01-23T23:30:00Z	4.572
2020-01-23T23:36:00Z	4.552
2020-01-23T23:42:00Z	4.529
2020-01-23T23:48:00Z	4.543
2020-01-23T23:54:00Z	4.539
2020-01-24T00:00:00Z	4.542
2020-01-24T00:06:00Z	4.549
2020-01-24T00:12:00Z	4.534
2020-01-24T00:18:00Z	4.528
2020-01-24T00:24:00Z	4.484
2020-01-24T00:30:00Z	4.489
2020-01-24T00:36:00Z	4.512
2020-01-24T00:42:00Z	4.512
2020-01-24T00:48:00Z	4.506
2020-01-24T00:54:00Z	4.521
2020-01-24T01:00:00Z	4.501
2020-01-24T01:06:00Z	4.504
2020-01-24T01:12:00Z	4.521
2020-01-24T01:18:00Z	4.499
2020-01-24T01:24:00Z	4.471
2020-01-24T01:30:00Z	4.493
2020-01-24T01:36:00Z	4.511
2020-01-24T01:42:00Z	4.514
2020-01-24T01:48:00Z	4.515
2020-01-24T01:54:00Z	4.514
2020-01-24T02:00:00Z	4.516
2020-01-24T02:06:00Z	4.45
2020-01-24T02:12:00Z	4.506
2020-01-24T02:18:00Z	4.536
2020-01-24T02:24:00Z	4.507
2020-01-24T02:30:00Z	4.507
2020-01-24T02:36:00Z	4.52
2020-01-24T02:42:00Z	4.517
2020-01-24T02:48:00Z	4.522
2020-01-24T02:54:00Z	4.513
2020-01-24T03:00:00Z	4.523
2020-01-24T03:06:00Z	4.526
2020-01-24T03:12:00Z	4.534
2020-01-24T03:18:00Z	4.486
2020-01-24T03:24:00Z	4.52
2020-01-24T03:30:00Z	4.515
2020-01-24T03:36:00Z	4.515
2020-01-24T03:42:00Z	4.51
2020-01-24T03:48:00Z	4.515
2020-01-24T03:54:00Z	4.511
2020-01-24T04:00:00Z	4.51
2020-01-24T04:06:00Z	4.505
2020-01-24T04:12:00Z	4.491
2020-01-24T04:18:00Z	4.492
2020-01-24T04:24:00Z	4.486
2020-01-24T04:30:00Z	4.485
2020-01-24T04:36:00Z	4.47
2020-01-24T04:42:00Z	4.477
2020-01-24T04:48:00Z	4.462
2020-01-24T04:54:00Z	4.464
2020-01-24T05:00:00Z	4.44
2020-01-24T05:06:00Z	4.437
2020-01-24T05:12:00Z	4.451
2020-01-24T05:18:00Z	4.436
2020-01-24T05:24:00Z	4.434
2020-01-24T05:30:00Z	4.391
2020-01-24T05:36:00Z	4.436
2020-01-24T05:42:00Z	4.414
2020-01-24T05:48:00Z	4.428
2020-01-24T05:54:00Z	4.425
2020-01-24T06:00:00Z	4.432
2020-01-24T06:06:00Z	4.421
2020-01-24T06:12:00Z	4.412
2020-01-24T06:18:00Z	4.409
2020-01-24T06:24:00Z	4.402
2020-01-24T06:30:00Z	4.401
2020-01-24T06:36:00Z	4.403
2020-01-24T06:42:00Z	4.392
2020-01-24T06:48:00Z	4.39
2020-01-24T06:54:00Z	4.386
2020-01-24T07:00:00Z	4.362
2020-01-24T07:06:00Z	4.379
2020-01-24T07:12:00Z	4.369
2020-01-24T07:18:00Z	4.355
2020-01-24T07:24:00Z	4.351
2020-01-24T07:30:00Z	4.356
2020-01-24T07:36:00Z	4.347
2020-01-24T07:42:00Z	4.36
2020-01-24T07:48:00Z	4.346
2020-01-24T07:54:00Z	4.353
2020-01-24T08:00:00Z	4.356
2020-01-24T08:06:00Z	4.359
2020-01-24T08:12:00Z	4.342
2020-01-24T08:18:00Z	4.331
2020-01-24T08:24:00Z	4.319
2020-01-24T08:30:00Z	4.308
2020-01-24T08:36:00Z	4.307
2020-01-24T08:42:00Z	4.308
2020-01-24T08:48:00Z	4.303
2020-01-24T08:54:00Z	4.294
2020-01-24T09:00:00Z	4.288
2020-01-24T09:06:00Z	4.279
2020-01-24T09:12:00Z	4.283
2020-01-24T09:18:00Z	4.277
2020-01-24T09:24:00Z	4.291
2020-01-24T09:30:00Z	4.3
2020-01-24T09:36:00Z	4.223
2020-01-24T09:42:00Z	4.251
2020-01-24T09:48:00Z	4.249
2020-01-24T09:54:00Z	4.248
2020-01-24T10:00:00Z	4.253
2020-01-24T10:06:00Z	4.232
2020-01-24T10:12:00Z	4.228
2020-01-24T10:18:00Z	4.247
2020-01-24T10:24:00Z	4.225
2020-01-24T10:30:00Z	4.23
2020-01-24T10:36:00Z	4.136
2020-01-24T10:42:00Z	4.172
2020-01-24T10:48:00Z	4.206
2020-01-24T10:54:00Z	4.206
2020-01-24T11:00:00Z	4.194
2020-01-24T11:06:00Z	4.182
2020-01-24T11:12:00Z	4.148
2020-01-24T11:18:00Z	4.183
2020-01-24T11:24:00Z	4.175
2020-01-24T11:30:00Z	4.15
2020-01-24T11:36:00Z	4.182
2020-01-24T11:42:00Z	4.169
2020-01-24T11:48:00Z	4.189
2020-01-24T11:54:00Z	4.169
2020-01-24T12:00:00Z	4.162
2020-01-24T12:06:00Z	4.159
2020-01-24T12:12:00Z	4.155
2020-01-24T12:18:00Z	4.145
2020-01-24T12:24:00Z	4.164
2020-01-24T12:30:00Z	4.167
2020-01-24T12:36:00Z	4.147
2020-01-24T12:42:00Z	4.144
2020-01-24T12:48:00Z	4.134
2020-01-24T12:54:00Z	4.125
2020-01-24T13:00:00Z	4.097
2020-01-24T13:06:00Z	4.134
2020-01-24T13:12:00Z	4.12
2020-01-24T13:18:00Z	4.102
2020-01-24T13:24:00Z	4.074
2020-01-24T13:30:00Z	4.109
2020-01-24T13:36:00Z	4.105
2020-01-24T13:42:00Z	4.116
2020-01-24T13:48:00Z	4.107
2020-01-24T13:54:00Z	4.116
2020-01-24T14:00:00Z	4.126
2020-01-24T14:06:00Z	4.133
2020-01-24T14:12:00Z	4.135
2020-01-24T14:18:00Z	4.135
2020-01-24T14:24:00Z	4.152
2020-01-24T14:30:00Z	4.145
2020-01-24T14:36:00Z	4.136
2020-01-24T14:42:00Z	4.131
2020-01-24T14:48:00Z	4.14
2020-01-24T14:54:00Z	4.14
2020-01-24T15:00:00Z	4.141
2020-01-24T15:06:00Z	4.153
2020-01-24T15:12:00Z	4.146
2020-01-24T15:18:00Z	4.162
2020-01-24T15:24:00Z	4.173
2020-01-24T15:30:00Z	4.185
2020-01-24T15:36:00Z	4.203
2020-01-24T15:42:00Z	4.22
2020-01-24T15:48:00Z	4.228
2020-01-24T15:54:00Z	4.238
2020-01-24T16:00:00Z	4.237
2020-01-24T16:06:00Z	4.213
2020-01-24T16:12:00Z	4.247
2020-01-24T16:18:00Z	4.264
2020-01-24T16:24:00Z	4.276
2020-01-24T16:30:00Z	4.28
2020-01-24T16:36:00Z	4.299
2020-01-24T16:42:00Z	4.326
2020-01-24T16:48:00Z	4.33
2020-01-24T16:54:00Z	4.348
2020-01-24T17:00:00Z	4.347
2020-01-24T17:06:00Z	4.368
2020-01-24T17:12:00Z	4.367
2020-01-24T17:18:00Z	4.382
2020-01-24T17:24:00Z	4.392
2020-01-24T17:30:00Z	4.391
2020-01-24T17:36:00Z	4.404
2020-01-24T17:42:00Z	4.407
2020-01-24T17:48:00Z	4.409
2020-01-24T17:54:00Z	4.409
2020-01-24T18:00:00Z	4.387
2020-01-24T18:06:00Z	4.427
2020-01-24T18:12:00Z	4.407
2020-01-24T18:18:00Z	4.423
2020-01-24T18:24:00Z	4.403
2020-01-24T18:30:00Z	4.421
2020-01-24T18:36:00Z	4.423
2020-01-24T18:42:00Z	4.422
2020-01-24T18:48:00Z	4.421
2020-01-24T18:54:00Z	4.429
2020-01-24T19:00:00Z	4.426
2020-01-24T19:06:00Z	4.43
2020-01-24T19:12:00Z	4.443
2020-01-24T19:18:00Z	4.442
2020-01-24T19:24:00Z	4.44
2020-01-24T19:30:00Z	4.446
2020-01-24T19:36:00Z	4.444
2020-01-24T19:42:00Z	4.446
2020-01-24T19:48:00Z	4.45
2020-01-24T19:54:00Z	4.457
2020-01-24T20:00:00Z	4.457
2020-01-24T20:06:00Z	4.454
2020-01-24T20:12:00Z	4.484
2020-01-24T20:18:00Z	4.493
2020-01-24T20:24:00Z	4.487
2020-01-24T20:30:00Z	4.489
2020-01-24T20:36:00Z	4.491
2020-01-24T20:42:00Z	4.507
2020-01-24T20:48:00Z	4.51
2020-01-24T20:54:00Z	4.53
2020-01-24T21:00:00Z	4.513
2020-01-24T21:06:00Z	4.462
2020-01-24T21:12:00Z	4.521
2020-01-24T21:18:00Z	4.487
2020-01-24T21:24:00Z	4.518
2020-01-24T21:30:00Z	4.534
2020-01-24T21:36:00Z	4.488
2020-01-24T21:42:00Z	4.535
2020-01-24T21:48:00Z	4.515
2020-01-24T21:54:00Z	4.51
2020-01-24T22:00:00Z	4.524
2020-01-24T22:06:00Z	4.505
2020-01-24T22:12:00Z	4.534
2020-01-24T22:18:00Z	4.541
2020-01-24T22:24:00Z	4.548
2020-01-24T22:30:00Z	4.47
2020-01-24T22:36:00Z	4.534
2020-01-24T22:42:00Z	4.532
2020-01-24T22:48:00Z	4.539
2020-01-24T22:54:00Z	4.53
2020-01-24T23:00:00Z	4.535
2020-01-24T23:06:00Z	4.524
2020-01-24T23:12:00Z	4.531
2020-01-24T23:18:00Z	4.525
2020-01-24T23:24:00Z	4.526
2020-01-24T23:30:00Z	4.509
2020-01-24T23:36:00Z	4.531
2020-01-24T23:42:00Z	4.534
2020-01-24T23:48:00Z	4.515
2020-01-24T23:54:00Z	4.538
2020-01-25T00:00:00Z	4.538
2020-01-25T00:06:00Z	4.525
2020-01-25T00:12:00Z	4.547
2020-01-25T00:18:00Z	4.559
2020-01-25T00:24:00Z	4.553
2020-01-25T00:30:00Z	4.562
2020-01-25T00:36:00Z	4.55
2020-01-25T00:42:00Z	4.559
2020-01-25T00:48:00Z	4.571
2020-01-25T00:54:00Z	4.573
2020-01-25T01:00:00Z	4.584
2020-01-25T01:06:00Z	4.57
2020-01-25T01:12:00Z	4.571
2020-01-25T01:18:00Z	4.586
2020-01-25T01:24:00Z	4.584
2020-01-25T01:30:00Z	4.584
2020-01-25T01:36:00Z	4.569
2020-01-25T01:42:00Z	4.589
2020-01-25T01:48:00Z	4.585
2020-01-25T01:54:00Z	4.548
2020-01-25T02:00:00Z	4.588
2020-01-25T02:06:00Z	4.606
2020-01-25T02:12:00Z	4.591
2020-01-25T02:18:00Z	4.599
2020-01-25T02:24:00Z	4.579
2020-01-25T02:30:00Z	4.6
2020-01-25T02:36:00Z	4.609
2020-01-25T02:42:00Z	4.604
2020-01-25T02:48:00Z	4.613
2020-01-25T02:54:00Z	4.605
2020-01-25T03:00:00Z	4.614
2020-01-25T03:06:00Z	4.603
2020-01-25T03:12:00Z	4.593
2020-01-25T03:18:00Z	4.594
2020-01-25T03:24:00Z	4.601
2020-01-25T03:30:00Z	4.582
2020-01-25T03:36:00Z	4.581
2020-01-25T03:42:00Z	4.578
2020-01-25T03:48:00Z	4.571
2020-01-25T03:54:00Z	4.566
2020-01-25T04:00:00Z	4.558
2020-01-25T04:06:00Z	4.574
2020-01-25T04:12:00Z	4.523
2020-01-25T04:18:00Z	4.561
2020-01-25T04:24:00Z	4.575
2020-01-25T04:30:00Z	4.529
2020-01-25T04:36:00Z	4.53
2020-01-25T04:42:00Z	4.561
2020-01-25T04:48:00Z	4.564
2020-01-25T04:54:00Z	4.56
2020-01-25T05:00:00Z	4.563
2020-01-25T05:06:00Z	4.552
2020-01-25T05:12:00Z	4.542
2020-01-25T05:18:00Z	4.55
2020-01-25T05:24:00Z	4.555
2020-01-25T05:30:00Z	4.514
2020-01-25T05:36:00Z	4.524
2020-01-25T05:42:00Z	4.482
2020-01-25T05:48:00Z	4.518
2020-01-25T05:54:00Z	4.507
2020-01-25T06:00:00Z	4.488
2020-01-25T06:06:00Z	4.493
2020-01-25T06:12:00Z	4.483
2020-01-25T06:18:00Z	4.477
2020-01-25T06:24:00Z	4.465
2020-01-25T06:30:00Z	4.459
2020-01-25T06:36:00Z	4.461
2020-01-25T06:42:00Z	4.446
2020-01-25T06:48:00Z	4.434
2020-01-25T06:54:00Z	4.441
2020-01-25T07:00:00Z	4.437
2020-01-25T07:06:00Z	4.43
2020-01-25T07:12:00Z	4.418
2020-01-25T07:18:00Z	4.413
2020-01-25T07:24:00Z	4.406
2020-01-25T07:30:00Z	4.4
2020-01-25T07:36:00Z	4.401
2020-01-25T07:42:00Z	4.399
2020-01-25T07:48:00Z	4.374
2020-01-25T07:54:00Z	4.382
2020-01-25T08:00:00Z	4.38
2020-01-25T08:06:00Z	4.384
2020-01-25T08:12:00Z	4.373
2020-01-25T08:18:00Z	4.362
2020-01-25T08:24:00Z	4.358
2020-01-25T08:30:00Z	4.354
2020-01-25T08:36:00Z	4.354
2020-01-25T08:42:00Z	4.346
2020-01-25T08:48:00Z	4.335
2020-01-25T08:54:00Z	4.323
2020-01-25T09:00:00Z	4.331
2020-01-25T09:06:00Z	4.321
2020-01-25T09:12:00Z	4.301
2020-01-25T09:18:00Z	4.295
2020-01-25T09:24:00Z	4.29
2020-01-25T09:30:00Z	4.289
2020-01-25T09:36:00Z	4.283
2020-01-25T09:42:00Z	4.283
2020-01-25T09:48:00Z	4.269
2020-01-25T09:54:00Z	4.275
2020-01-25T10:00:00Z	4.262
2020-01-25T10:06:00Z	4.261
2020-01-25T10:12:00Z	4.215
2020-01-25T10:18:00Z	4.253
2020-01-25T10:24:00Z	4.255
2020-01-25T10:30:00Z	4.249
2020-01-25T10:36:00Z	4.224
2020-01-25T10:42:00Z	4.238
2020-01-25T10:48:00Z	4.214
2020-01-25T10:54:00Z	4.19
2020-01-25T11:00:00Z	4.192
2020-01-25T11:06:00Z	4.213
2020-01-25T11:12:00Z	4.227
2020-01-25T11:18:00Z	4.194
2020-01-25T11:24:00Z	4.209
2020-01-25T11:30:00Z	4.154
2020-01-25T11:36:00Z	4.159
2020-01-25T11:42:00Z	4.204
2020-01-25T11:48:00Z	4.16
2020-01-25T11:54:00Z	4.164
2020-01-25T12:00:00Z	4.146
2020-01-25T12:06:00Z	4.164
2020-01-25T12:12:00Z	4.159
2020-01-25T12:18:00Z	4.085
2020-01-25T12:24:00Z	4.131
2020-01-25T12:30:00Z	4.132
2020-01-25T12:36:00Z	4.075
2020-01-25T12:42:00Z	4.139
2020-01-25T12:48:00Z	4.137
2020-01-25T12:54:00Z	4.085
2020-01-25T13:00:00Z	4.122
2020-01-25T13:06:00Z	4.085
2020-01-25T13:12:00Z	4.134
2020-01-25T13:18:00Z	4.083
2020-01-25T13:24:00Z	4.119
2020-01-25T13:30:00Z	4.104
2020-01-25T13:36:00Z	4.026
2020-01-25T13:42:00Z	4.084
2020-01-25T13:48:00Z	4.096
2020-01-25T13:54:00Z	4.051
2020-01-25T14:00:00Z	4.086
2020-01-25T14:06:00Z	4.132
2020-01-25T14:12:00Z	4.092
2020-01-25T14:18:00Z	4.094
2020-01-25T14:24:00Z	4.085
2020-01-25T14:30:00Z	4.016
2020-01-25T14:36:00Z	4.089
2020-01-25T14:42:00Z	4.107
2020-01-25T14:48:00Z	4.052
2020-01-25T14:54:00Z	4.079
2020-01-25T15:00:00Z	4.084
2020-01-25T15:06:00Z	4.077
2020-01-25T15:12:00Z	4.079
2020-01-25T15:18:00Z	4.084
2020-01-25T15:24:00Z	4.089
2020-01-25T15:30:00Z	4.105
2020-01-25T15:36:00Z	4.101
2020-01-25T15:42:00Z	4.112
2020-01-25T15:48:00Z	4.122
2020-01-25T15:54:00Z	4.141
2020-01-25T16:00:00Z	4.146
2020-01-25T16:06:00Z	4.146
2020-01-25T16:12:00Z	4.189
2020-01-25T16:18:00Z	4.187
2020-01-25T16:24:00Z	4.206
2020-01-25T16:30:00Z	4.211
2020-01-25T16:36:00Z	4.202
2020-01-25T16:42:00Z	4.231
2020-01-25T16:48:00Z	4.247
2020-01-25T16:54:00Z	4.265
2020-01-25T17:00:00Z	4.246
2020-01-25T17:06:00Z	4.271
2020-01-25T17:12:00Z	4.29
2020-01-25T17:18:00Z	4.298
2020-01-25T17:24:00Z	4.302
2020-01-25T17:30:00Z	4.311
2020-01-25T17:36:00Z	4.315
2020-01-25T17:42:00Z	4.332
2020-01-25T17:48:00Z	4.348
2020-01-25T17:54:00Z	4.356
2020-01-25T18:00:00Z	4.379
2020-01-25T18:06:00Z	4.366
2020-01-25T18:12:00Z	4.381
2020-01-25T18:18:00Z	4.395
2020-01-25T18:24:00Z	4.413
2020-01-25T18:30:00Z	4.418
2020-01-25T18:36:00Z	4.396
2020-01-25T18:42:00Z	4.399
2020-01-25T18:48:00Z	4.426
2020-01-25T18:54:00Z	4.435
2020-01-25T19:00:00Z	4.431
2020-01-25T19:06:00Z	4.452
2020-01-25T19:12:00Z	4.465
2020-01-25T19:18:00Z	4.451
2020-01-25T19:24:00Z	4.453
2020-01-25T19:30:00Z	4.462
2020-01-25T19:36:00Z	4.468
2020-01-25T19:42:00Z	4.485
2020-01-25T19:48:00Z	4.49
2020-01-25T19:54:00Z	4.495
2020-01-25T20:00:00Z	4.499
2020-01-25T20:06:00Z	4.498
2020-01-25T20:12:00Z	4.509
2020-01-25T20:18:00Z	4.512
2020-01-25T20:24:00Z	4.517
2020-01-25T20:30:00Z	4.518
2020-01-25T20:36:00Z	4.533
2020-01-25T20:42:00Z	4.536
2020-01-25T20:48:00Z	4.538
2020-01-25T20:54:00Z	4.543
2020-01-25T21:00:00Z	4.523
2020-01-25T21:06:00Z	4.549
2020-01-25T21:12:00Z	4.556
2020-01-25T21:18:00Z	4.554
2020-01-25T21:24:00Z	4.565
2020-01-25T21:30:00Z	4.533
2020-01-25T21:36:00Z	4.57
2020-01-25T21:42:00Z	4.565
2020-01-25T21:48:00Z	4.552
2020-01-25T21:54:00Z	4.572
2020-01-25T22:00:00Z	4.577
2020-01-25T22:06:00Z	4.586
2020-01-25T22:12:00Z	4.587
2020-01-25T22:18:00Z	4.581
2020-01-25T22:24:00Z	4.579
2020-01-25T22:30:00Z	4.604
2020-01-25T22:36:00Z	4.604
2020-01-25T22:42:00Z	4.601
2020-01-25T22:48:00Z	4.608
2020-01-25T22:54:00Z	4.614
2020-01-25T23:00:00Z	4.602
2020-01-25T23:06:00Z	4.618
2020-01-25T23:12:00Z	4.601
2020-01-25T23:18:00Z	4.597
2020-01-25T23:24:00Z	4.615
2020-01-25T23:30:00Z	4.609
2020-01-25T23:36:00Z	4.614
2020-01-25T23:42:00Z	4.591
2020-01-25T23:48:00Z	4.614
2020-01-25T23:54:00Z	4.598
2020-01-26T00:00:00Z	4.591
2020-01-26T00:06:00Z	4.596
2020-01-26T00:12:00Z	4.601
2020-01-26T00:18:00Z	4.59
2020-01-26T00:24:00Z	4.609
2020-01-26T00:30:00Z	4.611
2020-01-26T00:36:00Z	4.626
2020-01-26T00:42:00Z	4.625
2020-01-26T00:48:00Z	4.631
2020-01-26T00:54:00Z	4.646
2020-01-26T01:00:00Z	4.618
2020-01-26T01:06:00Z	4.64
2020-01-26T01:12:00Z	4.662
2020-01-26T01:18:00Z	4.643
2020-01-26T01:24:00Z	4.687
2020-01-26T01:30:00Z	4.691
2020-01-26T01:36:00Z	4.705
2020-01-26T01:42:00Z	4.713
2020-01-26T01:48:00Z	4.721
2020-01-26T01:54:00Z	4.731
2020-01-26T02:00:00Z	4.736
2020-01-26T02:06:00Z	4.754
2020-01-26T02:12:00Z	4.757
2020-01-26T02:18:00Z	4.751
2020-01-26T02:24:00Z	4.772
2020-01-26T02:30:00Z	4.76
2020-01-26T02:36:00Z	4.774
2020-01-26T02:42:00Z	4.769
2020-01-26T02:48:00Z	4.768
2020-01-26T02:54:00Z	4.768
2020-01-26T03:00:00Z	4.769
2020-01-26T03:06:00Z	4.752
2020-01-26T03:12:00Z	4.771
2020-01-26T03:18:00Z	4.776
2020-01-26T03:24:00Z	4.755
2020-01-26T03:30:00Z	4.798
2020-01-26T03:36:00Z	4.803
2020-01-26T03:42:00Z	4.818
2020-01-26T03:48:00Z	4.811
2020-01-26T03:54:00Z	4.831
2020-01-26T04:00:00Z	4.825
2020-01-26T04:06:00Z	4.829
2020-01-26T04:12:00Z	4.808
2020-01-26T04:18:00Z	4.798
2020-01-26T04:24:00Z	4.778
2020-01-26T04:30:00Z	4.777
2020-01-26T04:36:00Z	4.771
2020-01-26T04:42:00Z	4.777
2020-01-26T04:48:00Z	4.772
2020-01-26T04:54:00Z	4.775
2020-01-26T05:00:00Z	4.79
2020-01-26T05:06:00Z	4.801
2020-01-26T05:12:00Z	4.816
2020-01-26T05:18:00Z	4.792
2020-01-26T05:24:00Z	4.804
2020-01-26T05:30:00Z	4.828
2020-01-26T05:36:00Z	4.845
2020-01-26T05:42:00Z	4.826
2020-01-26T05:48:00Z	4.807
2020-01-26T05:54:00Z	4.814
2020-01-26T06:00:00Z	4.82
2020-01-26T06:06:00Z	4.797
2020-01-26T06:12:00Z	4.822
2020-01-26T06:18:00Z	4.816
2020-01-26T06:24:00Z	4.821
2020-01-26T06:30:00Z	4.805
2020-01-26T06:36:00Z	4.778
2020-01-26T06:42:00Z	4.772
2020-01-26T06:48:00Z	4.779
2020-01-26T06:54:00Z	4.777
2020-01-26T07:00:00Z	4.806
2020-01-26T07:06:00Z	4.766
2020-01-26T07:12:00Z	4.814
2020-01-26T07:18:00Z	4.824
2020-01-26T07:24:00Z	4.828
2020-01-26T07:30:00Z	4.814
2020-01-26T07:36:00Z	4.815
2020-01-26T07:42:00Z	4.81
2020-01-26T07:48:00Z	4.821
2020-01-26T07:54:00Z	4.822
2020-01-26T08:00:00Z	4.811
2020-01-26T08:06:00Z	4.815
2020-01-26T08:12:00Z	4.82
2020-01-26T08:18:00Z	4.806
2020-01-26T08:24:00Z	4.8
2020-01-26T08:30:00Z	4.799
2020-01-26T08:36:00Z	4.787
2020-01-26T08:42:00Z	4.79
2020-01-26T08:48:00Z	4.791
2020-01-26T08:54:00Z	4.786
2020-01-26T09:00:00Z	4.784
2020-01-26T09:06:00Z	4.776
2020-01-26T09:12:00Z	4.774
2020-01-26T09:18:00Z	4.754
2020-01-26T09:24:00Z	4.746
2020-01-26T09:30:00Z	4.736
2020-01-26T09:36:00Z	4.734
2020-01-26T09:42:00Z	4.72
2020-01-26T09:48:00Z	4.717
2020-01-26T09:54:00Z	4.708
2020-01-26T10:00:00Z	4.698
2020-01-26T10:06:00Z	4.69
2020-01-26T10:12:00Z	4.68
2020-01-26T10:18:00Z	4.685
2020-01-26T10:24:00Z	4.66
2020-01-26T10:30:00Z	4.652
2020-01-26T10:36:00Z	4.658
2020-01-26T10:42:00Z	4.661
2020-01-26T10:48:00Z	4.666
2020-01-26T10:54:00Z	4.645
2020-01-26T11:00:00Z	4.646
2020-01-26T11:06:00Z	4.643
2020-01-26T11:12:00Z	4.633
2020-01-26T11:18:00Z	4.62
2020-01-26T11:24:00Z	4.614
2020-01-26T11:30:00Z	4.617
2020-01-26T11:36:00Z	4.609
2020-01-26T11:42:00Z	4.604
2020-01-26T11:48:00Z	4.598
2020-01-26T11:54:00Z	4.592
2020-01-26T12:00:00Z	4.586
2020-01-26T12:06:00Z	4.596
2020-01-26T12:12:00Z	4.577
2020-01-26T12:18:00Z	4.578
2020-01-26T12:24:00Z	4.562
2020-01-26T12:30:00Z	4.556
2020-01-26T12:36:00Z	4.537
2020-01-26T12:42:00Z	4.549
2020-01-26T12:48:00Z	4.538
2020-01-26T12:54:00Z	4.522
2020-01-26T13:00:00Z	4.522
2020-01-26T13:06:00Z	4.514
2020-01-26T13:12:00Z	4.526
2020-01-26T13:18:00Z	4.5
2020-01-26T13:24:00Z	4.515
2020-01-26T13:30:00Z	4.509
2020-01-26T13:36:00Z	4.504
2020-01-26T13:42:00Z	4.476
2020-01-26T13:48:00Z	4.498
2020-01-26T13:54:00Z	4.375
2020-01-26T14:00:00Z	4.485
2020-01-26T14:06:00Z	4.446
2020-01-26T14:12:00Z	4.472
2020-01-26T14:18:00Z	4.472
2020-01-26T14:24:00Z	4.46
2020-01-26T14:30:00Z	4.446
2020-01-26T14:36:00Z	4.449
2020-01-26T14:42:00Z	4.46
2020-01-26T14:48:00Z	4.421
2020-01-26T14:54:00Z	4.44
2020-01-26T15:00:00Z	4.434
2020-01-26T15:06:00Z	4.433
2020-01-26T15:12:00Z	4.433
2020-01-26T15:18:00Z	4.425
2020-01-26T15:24:00Z	4.427
2020-01-26T15:30:00Z	4.433
2020-01-26T15:36:00Z	4.432
2020-01-26T15:42:00Z	4.445
2020-01-26T15:48:00Z	4.441
2020-01-26T15:54:00Z	4.457
2020-01-26T16:00:00Z	4.435
2020-01-26T16:06:00Z	4.46
2020-01-26T16:12:00Z	4.461
2020-01-26T16:18:00Z	4.459
2020-01-26T16:24:00Z	4.464
2020-01-26T16:30:00Z	4.43
2020-01-26T16:36:00Z	4.463
2020-01-26T16:42:00Z	4.456
2020-01-26T16:48:00Z	4.463
2020-01-26T16:54:00Z	4.458
2020-01-26T17:00:00Z	4.459
2020-01-26T17:06:00Z	4.463
2020-01-26T17:12:00Z	4.452
2020-01-26T17:18:00Z	4.467
2020-01-26T17:24:00Z	4.445
2020-01-26T17:30:00Z	4.482
2020-01-26T17:36:00Z	4.497
2020-01-26T17:42:00Z	4.487
2020-01-26T17:48:00Z	4.484
2020-01-26T17:54:00Z	4.511
2020-01-26T18:00:00Z	4.521
2020-01-26T18:06:00Z	4.516
2020-01-26T18:12:00Z	4.519
2020-01-26T18:18:00Z	4.529
2020-01-26T18:24:00Z	4.53
2020-01-26T18:30:00Z	4.549
2020-01-26T18:36:00Z	4.547
2020-01-26T18:42:00Z	4.573
2020-01-26T18:48:00Z	4.578
2020-01-26T18:54:00Z	4.576
2020-01-26T19:00:00Z	4.588
2020-01-26T19:06:00Z	4.579
2020-01-26T19:12:00Z	4.599
2020-01-26T19:18:00Z	4.595
2020-01-26T19:24:00Z	4.6
2020-01-26T19:30:00Z	4.618
2020-01-26T19:36:00Z	4.614
2020-01-26T19:42:00Z	4.615
2020-01-26T19:48:00Z	4.617
2020-01-26T19:54:00Z	4.608
2020-01-26T20:00:00Z	4.64
2020-01-26T20:06:00Z	4.642
2020-01-26T20:12:00Z	4.654
2020-01-26T20:18:00Z	4.677
2020-01-26T20:24:00Z	4.661
2020-01-26T20:30:00Z	4.622
2020-01-26T20:36:00Z	4.674
2020-01-26T20:42:00Z	4.686
2020-01-26T20:48:00Z	4.683
2020-01-26T20:54:00Z	4.681
2020-01-26T21:00:00Z	4.691
2020-01-26T21:06:00Z	4.694
2020-01-26T21:12:00Z	4.695
2020-01-26T21:18:00Z	4.689
2020-01-26T21:24:00Z	4.694
2020-01-26T21:30:00Z	4.706
2020-01-26T21:36:00Z	4.694
2020-01-26T21:42:00Z	4.702
2020-01-26T21:48:00Z	4.7
2020-01-26T21:54:00Z	4.698
2020-01-26T22:00:00Z	4.713
2020-01-26T22:06:00Z	4.692
2020-01-26T22:12:00Z	4.659
2020-01-26T22:18:00Z	4.698
2020-01-26T22:24:00Z	4.706
2020-01-26T22:30:00Z	4.708
2020-01-26T22:36:00Z	4.696
2020-01-26T22:42:00Z	4.708
2020-01-26T22:48:00Z	4.704
2020-01-26T22:54:00Z	4.707
2020-01-26T23:00:00Z	4.706
2020-01-26T23:06:00Z	4.705
2020-01-26T23:12:00Z	4.709
2020-01-26T23:18:00Z	4.706
2020-01-26T23:24:00Z	4.706
2020-01-26T23:30:00Z	4.703
2020-01-26T23:36:00Z	4.698
2020-01-26T23:42:00Z	4.704
2020-01-26T23:48:00Z	4.706
2020-01-26T23:54:00Z	4.708
2020-01-27T00:00:00Z	4.706
2020-01-27T00:06:00Z	4.709
2020-01-27T00:12:00Z	4.713
2020-01-27T00:18:00Z	4.715
2020-01-27T00:24:00Z	4.718
2020-01-27T00:30:00Z	4.713
2020-01-27T00:36:00Z	4.718
2020-01-27T00:42:00Z	4.723
2020-01-27T00:48:00Z	4.726
2020-01-27T00:54:00Z	4.724
2020-01-27T01:00:00Z	4.722
2020-01-27T01:06:00Z	4.725
2020-01-27T01:12:00Z	4.726
2020-01-27T01:18:00Z	4.718
2020-01-27T01:24:00Z	4.717
2020-01-27T01:30:00Z	4.721
2020-01-27T01:36:00Z	4.727
2020-01-27T01:42:00Z	4.721
2020-01-27T01:48:00Z	4.728
2020-01-27T01:54:00Z	4.69
2020-01-27T02:00:00Z	4.717
2020-01-27T02:06:00Z	4.718
2020-01-27T02:12:00Z	4.719
2020-01-27T02:18:00Z	4.72
2020-01-27T02:24:00Z	4.72
2020-01-27T02:30:00Z	4.712
2020-01-27T02:36:00Z	4.712
2020-01-27T02:42:00Z	4.712
2020-01-27T02:48:00Z	4.712
2020-01-27T02:54:00Z	4.705
2020-01-27T03:00:00Z	4.709
2020-01-27T03:06:00Z	4.714
2020-01-27T03:12:00Z	4.706
2020-01-27T03:18:00Z	4.716
2020-01-27T03:24:00Z	4.705
2020-01-27T03:30:00Z	4.71
2020-01-27T03:36:00Z	4.694
2020-01-27T03:42:00Z	4.704
2020-01-27T03:48:00Z	4.706
2020-01-27T03:54:00Z	4.7
2020-01-27T04:00:00Z	4.709
2020-01-27T04:06:00Z	4.704
2020-01-27T04:12:00Z	4.703
2020-01-27T04:18:00Z	4.704
2020-01-27T04:24:00Z	4.707
2020-01-27T04:30:00Z	4.708
2020-01-27T04:36:00Z	4.704
2020-01-27T04:42:00Z	4.695
2020-01-27T04:48:00Z	4.7
2020-01-27T04:54:00Z	4.709
2020-01-27T05:00:00Z	4.654
2020-01-27T05:06:00Z	4.708
2020-01-27T05:12:00Z	4.705
2020-01-27T05:18:00Z	4.702
2020-01-27T05:24:00Z	4.699
2020-01-27T05:30:00Z	4.709
2020-01-27T05:36:00Z	4.699
2020-01-27T05:42:00Z	4.707
2020-01-27T05:48:00Z	4.635
2020-01-27T05:54:00Z	4.69
2020-01-27T06:00:00Z	4.68
2020-01-27T06:06:00Z	4.68
2020-01-27T06:12:00Z	4.689
2020-01-27T06:18:00Z	4.664
2020-01-27T06:24:00Z	4.658
2020-01-27T06:30:00Z	4.651
2020-01-27T06:36:00Z	4.652
2020-01-27T06:42:00Z	4.642
2020-01-27T06:48:00Z	4.636
2020-01-27T06:54:00Z	4.628
2020-01-27T07:00:00Z	4.625
2020-01-27T07:06:00Z	4.617
2020-01-27T07:12:00Z	4.606
2020-01-27T07:18:00Z	4.606
2020-01-27T07:24:00Z	4.605
2020-01-27T07:30:00Z	4.57
2020-01-27T07:36:00Z	4.598
2020-01-27T07:42:00Z	4.588
2020-01-27T07:48:00Z	4.587
2020-01-27T07:54:00Z	4.596
2020-01-27T08:00:00Z	4.58
2020-01-27T08:06:00Z	4.547
2020-01-27T08:12:00Z	4.559
2020-01-27T08:18:00Z	4.578
2020-01-27T08:24:00Z	4.549
2020-01-27T08:30:00Z	4.567
2020-01-27T08:36:00Z	4.571
2020-01-27T08:42:00Z	4.553
2020-01-27T08:48:00Z	4.51
2020-01-27T08:54:00Z	4.55
2020-01-27T09:00:00Z	4.545
2020-01-27T09:06:00Z	4.565
2020-01-27T09:12:00Z	4.565
2020-01-27T09:18:00Z	4.572
2020-01-27T09:24:00Z	4.549
2020-01-27T09:30:00Z	4.528
2020-01-27T09:36:00Z	4.551
2020-01-27T09:42:00Z	4.542
2020-01-27T09:48:00Z	4.532
2020-01-27T09:54:00Z	4.523
2020-01-27T10:00:00Z	4.513
2020-01-27T10:06:00Z	4.506
2020-01-27T10:12:00Z	4.494
2020-01-27T10:18:00Z	4.486
2020-01-27T10:24:00Z	4.477
2020-01-27T10:30:00Z	4.478
2020-01-27T10:36:00Z	4.459
2020-01-27T10:42:00Z	4.458
2020-01-27T10:48:00Z	4.457
2020-01-27T10:54:00Z	4.446
2020-01-27T11:00:00Z	4.444
2020-01-27T11:06:00Z	4.438
2020-01-27T11:12:00Z	4.436
2020-01-27T11:18:00Z	4.429
2020-01-27T11:24:00Z	4.418
2020-01-27T11:30:00Z	4.412
2020-01-27T11:36:00Z	4.406
2020-01-27T11:42:00Z	4.399
2020-01-27T11:48:00Z	4.395
2020-01-27T11:54:00Z	4.388
2020-01-27T12:00:00Z	4.38
2020-01-27T12:06:00Z	4.375
2020-01-27T12:12:00Z	4.368
2020-01-27T12:18:00Z	4.361
2020-01-27T12:24:00Z	4.36
2020-01-27T12:30:00Z	4.347
2020-01-27T12:36:00Z	4.349
2020-01-27T12:42:00Z	4.341
2020-01-27T12:48:00Z	4.339
2020-01-27T12:54:00Z	4.334
2020-01-27T13:00:00Z	4.33
2020-01-27T13:06:00Z	4.328
2020-01-27T13:12:00Z	4.322
2020-01-27T13:18:00Z	4.322
2020-01-27T13:24:00Z	4.31
2020-01-27T13:30:00Z	4.305
2020-01-27T13:36:00Z	4.305
2020-01-27T13:42:00Z	4.301
2020-01-27T13:48:00Z	4.303
2020-01-27T13:54:00Z	4.292
2020-01-27T14:00:00Z	4.298
2020-01-27T14:06:00Z	4.283
2020-01-27T14:12:00Z	4.293
2020-01-27T14:18:00Z	4.289
2020-01-27T14:24:00Z	4.286
2020-01-27T14:30:00Z	4.287
2020-01-27T14:36:00Z	4.193
2020-01-27T14:42:00Z	4.257
2020-01-27T14:48:00Z	4.257
2020-01-27T14:54:00Z	4.249
2020-01-27T15:00:00Z	4.245
2020-01-27T15:06:00Z	4.241
2020-01-27T15:12:00Z	4.24
2020-01-27T15:18:00Z	4.233
2020-01-27T15:24:00Z	4.228
2020-01-27T15:30:00Z	4.225
2020-01-27T15:36:00Z	4.239
2020-01-27T15:42:00Z	4.23
2020-01-27T15:48:00Z	4.215
2020-01-27T15:54:00Z	4.222
2020-01-27T16:00:00Z	4.229
2020-01-27T16:06:00Z	4.228
2020-01-27T16:12:00Z	4.229
2020-01-27T16:18:00Z	4.206
2020-01-27T16:24:00Z	4.226
2020-01-27T16:30:00Z	4.227
2020-01-27T16:36:00Z	4.232
2020-01-27T16:42:00Z	4.238
2020-01-27T16:48:00Z	4.239
2020-01-27T16:54:00Z	4.248
2020-01-27T17:00:00Z	4.256
2020-01-27T17:06:00Z	4.257
2020-01-27T17:12:00Z	4.275
2020-01-27T17:18:00Z	4.277
2020-01-27T17:24:00Z	4.294
2020-01-27T17:30:00Z	4.284
2020-01-27T17:36:00Z	4.294
2020-01-27T17:42:00Z	4.291
2020-01-27T17:48:00Z	4.28
2020-01-27T17:54:00Z	4.284
2020-01-27T18:00:00Z	4.281
2020-01-27T18:06:00Z	4.296
2020-01-27T18:12:00Z	4.299
2020-01-27T18:18:00Z	4.279
2020-01-27T18:24:00Z	4.303
2020-01-27T18:30:00Z	4.303
2020-01-27T18:36:00Z	4.311
2020-01-27T18:42:00Z	4.323
2020-01-27T18:48:00Z	4.322
2020-01-27T18:54:00Z	4.336
2020-01-27T19:00:00Z	4.364
2020-01-27T19:06:00Z	4.383
2020-01-27T19:12:00Z	4.39
2020-01-27T19:18:00Z	4.404
2020-01-27T19:24:00Z	4.412
2020-01-27T19:30:00Z	4.445
2020-01-27T19:36:00Z	4.399
2020-01-27T19:42:00Z	4.437
2020-01-27T19:48:00Z	4.463
2020-01-27T19:54:00Z	4.45
2020-01-27T20:00:00Z	4.462
2020-01-27T20:06:00Z	4.45
2020-01-27T20:12:00Z	4.469
2020-01-27T20:18:00Z	4.463
2020-01-27T20:24:00Z	4.473
2020-01-27T20:30:00Z	4.47
2020-01-27T20:36:00Z	4.479
2020-01-27T20:42:00Z	4.475
2020-01-27T20:48:00Z	4.461
2020-01-27T20:54:00Z	4.461
2020-01-27T21:00:00Z	4.475
2020-01-27T21:06:00Z	4.484
2020-01-27T21:12:00Z	4.481
2020-01-27T21:18:00Z	4.483
2020-01-27T21:24:00Z	4.482
2020-01-27T21:30:00Z	4.489
2020-01-27T21:36:00Z	4.484
2020-01-27T21:42:00Z	4.475
2020-01-27T21:48:00Z	4.487
2020-01-27T21:54:00Z	4.486
2020-01-27T22:00:00Z	4.466
2020-01-27T22:06:00Z	4.493
2020-01-27T22:12:00Z	4.503
2020-01-27T22:18:00Z	4.486
2020-01-27T22:24:00Z	4.502
2020-01-27T22:30:00Z	4.511
2020-01-27T22:36:00Z	4.476
2020-01-27T22:42:00Z	4.513
2020-01-27T22:48:00Z	4.525
2020-01-27T22:54:00Z	4.532
2020-01-27T23:00:00Z	4.536
2020-01-27T23:06:00Z	4.535
2020-01-27T23:12:00Z	4.544
2020-01-27T23:18:00Z	4.542
2020-01-27T23:24:00Z	4.554
2020-01-27T23:30:00Z	4.547
2020-01-27T23:36:00Z	4.565
2020-01-27T23:42:00Z	4.551
2020-01-27T23:48:00Z	4.558
2020-01-27T23:54:00Z	4.566
2020-01-28T00:00:00Z	4.522
2020-01-28T00:06:00Z	4.534
2020-01-28T00:12:00Z	4.568
2020-01-28T00:18:00Z	4.566
2020-01-28T00:24:00Z	4.572
2020-01-28T00:30:00Z	4.583
2020-01-28T00:36:00Z	4.564
2020-01-28T00:42:00Z	4.57
2020-01-28T00:48:00Z	4.58
2020-01-28T00:54:00Z	4.578
2020-01-28T01:00:00Z	4.595
2020-01-28T01:06:00Z	4.595
2020-01-28T01:12:00Z	4.591
2020-01-28T01:18:00Z	4.597
2020-01-28T01:24:00Z	4.595
2020-01-28T01:30:00Z	4.596
2020-01-28T01:36:00Z	4.602
2020-01-28T01:42:00Z	4.575
2020-01-28T01:48:00Z	4.596
2020-01-28T01:54:00Z	4.599
2020-01-28T02:00:00Z	4.592
2020-01-28T02:06:00Z	4.569
2020-01-28T02:12:00Z	4.602
2020-01-28T02:18:00Z	4.604
2020-01-28T02:24:00Z	4.6
2020-01-28T02:30:00Z	4.603
2020-01-28T02:36:00Z	4.615
2020-01-28T02:42:00Z	4.616
2020-01-28T02:48:00Z	4.579
2020-01-28T02:54:00Z	4.599
2020-01-28T03:00:00Z	4.614
2020-01-28T03:06:00Z	4.591
2020-01-28T03:12:00Z	4.608
2020-01-28T03:18:00Z	4.608
2020-01-28T03:24:00Z	4.611
2020-01-28T03:30:00Z	4.543
2020-01-28T03:36:00Z	4.594
2020-01-28T03:42:00Z	4.585
2020-01-28T03:48:00Z	4.607
2020-01-28T03:54:00Z	4.563
2020-01-28T04:00:00Z	4.548
2020-01-28T04:06:00Z	4.573
2020-01-28T04:12:00Z	4.585
2020-01-28T04:18:00Z	4.582
2020-01-28T04:24:00Z	4.583
2020-01-28T04:30:00Z	4.592
2020-01-28T04:36:00Z	4.576
2020-01-28T04:42:00Z	4.555
2020-01-28T04:48:00Z	4.592
2020-01-28T04:54:00Z	4.605
2020-01-28T05:00:00Z	4.602
2020-01-28T05:06:00Z	4.603
2020-01-28T05:12:00Z	4.602
2020-01-28T05:18:00Z	4.611
2020-01-28T05:24:00Z	4.606
2020-01-28T05:30:00Z	4.611
2020-01-28T05:36:00Z	4.607
2020-01-28T05:42:00Z	4.626
2020-01-28T05:48:00Z	4.622
2020-01-28T05:54:00Z	4.625
2020-01-28T06:00:00Z	4.634
2020-01-28T06:06:00Z	4.606
2020-01-28T06:12:00Z	4.643
2020-01-28T06:18:00Z	4.664
2020-01-28T06:24:00Z	4.668
2020-01-28T06:30:00Z	4.678
2020-01-28T06:36:00Z	4.677
2020-01-28T06:42:00Z	4.697
2020-01-28T06:48:00Z	4.712
2020-01-28T06:54:00Z	4.716
2020-01-28T07:00:00Z	4.735
2020-01-28T07:06:00Z	4.729
2020-01-28T07:12:00Z	4.741
2020-01-28T07:18:00Z	4.755
2020-01-28T07:24:00Z	4.734
2020-01-28T07:30:00Z	4.739
2020-01-28T07:36:00Z	4.709
2020-01-28T07:42:00Z	4.771
2020-01-28T07:48:00Z	4.746
2020-01-28T07:54:00Z	4.771
2020-01-28T08:00:00Z	4.769
2020-01-28T08:06:00Z	4.755
2020-01-28T08:12:00Z	4.774
2020-01-28T08:18:00Z	4.762
2020-01-28T08:24:00Z	4.773
2020-01-28T08:30:00Z	4.768
2020-01-28T08:36:00Z	4.762
2020-01-28T08:42:00Z	4.764
2020-01-28T08:48:00Z	4.771
2020-01-28T08:54:00Z	4.772
2020-01-28T09:00:00Z	4.758
2020-01-28T09:06:00Z	4.764
2020-01-28T09:12:00Z	4.763
2020-01-28T09:18:00Z	4.743
2020-01-28T09:24:00Z	4.704
2020-01-28T09:30:00Z	4.726
2020-01-28T09:36:00Z	4.749
2020-01-28T09:42:00Z	4.749
2020-01-28T09:48:00Z	4.744
2020-01-28T09:54:00Z	4.613
2020-01-28T10:00:00Z	4.722
2020-01-28T10:06:00Z	4.712
2020-01-28T10:12:00Z	4.686
2020-01-28T10:18:00Z	4.705
2020-01-28T10:24:00Z	4.661
2020-01-28T10:30:00Z	4.641
2020-01-28T10:36:00Z	4.667
2020-01-28T10:42:00Z	4.638
2020-01-28T10:48:00Z	4.61
2020-01-28T10:54:00Z	4.612
2020-01-28T11:00:00Z	4.618
2020-01-28T11:06:00Z	4.588
2020-01-28T11:12:00Z	4.58
2020-01-28T11:18:00Z	4.54
2020-01-28T11:24:00Z	4.541
2020-01-28T11:30:00Z	4.535
2020-01-28T11:36:00Z	4.542
2020-01-28T11:42:00Z	4.516
2020-01-28T11:48:00Z	4.502
2020-01-28T11:54:00Z	4.492
2020-01-28T12:00:00Z	4.486
2020-01-28T12:06:00Z	4.459
2020-01-28T12:12:00Z	4.457
2020-01-28T12:18:00Z	4.446
2020-01-28T12:24:00Z	4.431
2020-01-28T12:30:00Z	4.42
2020-01-28T12:36:00Z	4.405
2020-01-28T12:42:00Z	4.396
2020-01-28T12:48:00Z	4.387
2020-01-28T12:54:00Z	4.383
2020-01-28T13:00:00Z	4.362
2020-01-28T13:06:00Z	4.354
2020-01-28T13:12:00Z	4.321
2020-01-28T13:18:00Z	4.339
2020-01-28T13:24:00Z	4.344
2020-01-28T13:30:00Z	4.328
2020-01-28T13:36:00Z	4.326
2020-01-28T13:42:00Z	4.308
2020-01-28T13:48:00Z	4.308
2020-01-28T13:54:00Z	4.287
2020-01-28T14:00:00Z	4.261
2020-01-28T14:06:00Z	4.26
2020-01-28T14:12:00Z	4.265
2020-01-28T14:18:00Z	4.259
2020-01-28T14:24:00Z	4.253
2020-01-28T14:30:00Z	4.24
2020-01-28T14:36:00Z	4.232
2020-01-28T14:42:00Z	4.229
2020-01-28T14:48:00Z	4.217
2020-01-28T14:54:00Z	4.222
2020-01-28T15:00:00Z	4.199
2020-01-28T15:06:00Z	4.214
2020-01-28T15:12:00Z	4.215
2020-01-28T15:18:00Z	4.217
2020-01-28T15:24:00Z	4.212
2020-01-28T15:30:00Z	4.217
2020-01-28T15:36:00Z	4.221
2020-01-28T15:42:00Z	4.214
2020-01-28T15:48:00Z	4.21
2020-01-28T15:54:00Z	4.214
2020-01-28T16:00:00Z	4.212
2020-01-28T16:06:00Z	4.218
2020-01-28T16:12:00Z	4.215
2020-01-28T16:18:00Z	4.223
2020-01-28T16:24:00Z	4.178
2020-01-28T16:30:00Z	4.216
2020-01-28T16:36:00Z	4.24
2020-01-28T16:42:00Z	4.242
2020-01-28T16:48:00Z	4.251
2020-01-28T16:54:00Z	4.259
2020-01-28T17:00:00Z	4.28
2020-01-28T17:06:00Z	4.298
2020-01-28T17:12:00Z	4.32
2020-01-28T17:18:00Z	4.33
2020-01-28T17:24:00Z	4.344
2020-01-28T17:30:00Z	4.353
2020-01-28T17:36:00Z	4.37
2020-01-28T17:42:00Z	4.396
2020-01-28T17:48:00Z	4.415
2020-01-28T17:54:00Z	4.439
2020-01-28T18:00:00Z	4.459
2020-01-28T18:06:00Z	4.496
2020-01-28T18:12:00Z	4.525
2020-01-28T18:18:00Z	4.548
2020-01-28T18:24:00Z	4.574
2020-01-28T18:30:00Z	4.582
2020-01-28T18:36:00Z	4.611
2020-01-28T18:42:00Z	4.655
2020-01-28T18:48:00Z	4.685
2020-01-28T18:54:00Z	4.685
2020-01-28T19:00:00Z	4.693
2020-01-28T19:06:00Z	4.716
2020-01-28T19:12:00Z	4.742
2020-01-28T19:18:00Z	4.747
2020-01-28T19:24:00Z	4.751
2020-01-28T19:30:00Z	4.761
2020-01-28T19:36:00Z	4.774
2020-01-28T19:42:00Z	4.779
2020-01-28T19:48:00Z	4.783
2020-01-28T19:54:00Z	4.785
2020-01-28T20:00:00Z	4.8
2020-01-28T20:06:00Z	4.795
2020-01-28T20:12:00Z	4.793
2020-01-28T20:18:00Z	4.795
2020-01-28T20:24:00Z	4.797
2020-01-28T20:30:00Z	4.798
2020-01-28T20:36:00Z	4.809
2020-01-28T20:42:00Z	4.798
2020-01-28T20:48:00Z	4.788
2020-01-28T20:54:00Z	4.79
2020-01-28T21:00:00Z	4.803
2020-01-28T21:06:00Z	4.775
2020-01-28T21:12:00Z	4.794
2020-01-28T21:18:00Z	4.798
2020-01-28T21:24:00Z	4.801
2020-01-28T21:30:00Z	4.791
2020-01-28T21:36:00Z	4.81
2020-01-28T21:42:00Z	4.822
2020-01-28T21:48:00Z	4.81
2020-01-28T21:54:00Z	4.803
2020-01-28T22:00:00Z	4.82
2020-01-28T22:06:00Z	4.819
2020-01-28T22:12:00Z	4.829
2020-01-28T22:18:00Z	4.796
2020-01-28T22:24:00Z	4.826
2020-01-28T22:30:00Z	4.827
2020-01-28T22:36:00Z	4.799
2020-01-28T22:42:00Z	4.823
2020-01-28T22:48:00Z	4.838
2020-01-28T22:54:00Z	4.857
2020-01-28T23:00:00Z	4.873
2020-01-28T23:06:00Z	4.866
2020-01-28T23:12:00Z	4.859
2020-01-28T23:18:00Z	4.834
2020-01-28T23:24:00Z	4.832
2020-01-28T23:30:00Z	4.837
2020-01-28T23:36:00Z	4.827
2020-01-28T23:42:00Z	4.849
2020-01-28T23:48:00Z	4.859
2020-01-28T23:54:00Z	4.863
2020-01-29T00:00:00Z	4.867
2020-01-29T00:06:00Z	4.872
2020-01-29T00:12:00Z	4.875
2020-01-29T00:18:00Z	4.894
2020-01-29T00:24:00Z	4.898
2020-01-29T00:30:00Z	4.905
2020-01-29T00:36:00Z	4.905
2020-01-29T00:42:00Z	4.908
2020-01-29T00:48:00Z	4.916
2020-01-29T00:54:00Z	4.91
2020-01-29T01:00:00Z	4.903
2020-01-29T01:06:00Z	4.901
2020-01-29T01:12:00Z	4.901
2020-01-29T01:18:00Z	4.897
2020-01-29T01:24:00Z	4.897
2020-01-29T01:30:00Z	4.891
2020-01-29T01:36:00Z	4.892
2020-01-29T01:42:00Z	4.886
2020-01-29T01:48:00Z	4.873
2020-01-29T01:54:00Z	4.886
2020-01-29T02:00:00Z	4.885
2020-01-29T02:06:00Z	4.88
2020-01-29T02:12:00Z	4.873
2020-01-29T02:18:00Z	4.865
2020-01-29T02:24:00Z	4.86
2020-01-29T02:30:00Z	4.853
2020-01-29T02:36:00Z	4.852
2020-01-29T02:42:00Z	4.848
2020-01-29T02:48:00Z	4.843
2020-01-29T02:54:00Z	4.838
2020-01-29T03:00:00Z	4.832
2020-01-29T03:06:00Z	4.827
2020-01-29T03:12:00Z	4.818
2020-01-29T03:18:00Z	4.811
2020-01-29T03:24:00Z	4.803
2020-01-29T03:30:00Z	4.798
2020-01-29T03:36:00Z	4.787
2020-01-29T03:42:00Z	4.78
2020-01-29T03:48:00Z	4.768
2020-01-29T03:54:00Z	4.757
2020-01-29T04:00:00Z	4.758
2020-01-29T04:06:00Z	4.758
2020-01-29T04:12:00Z	4.686
2020-01-29T04:18:00Z	4.741
2020-01-29T04:24:00Z	4.731
2020-01-29T04:30:00Z	4.72
2020-01-29T04:36:00Z	4.725
2020-01-29T04:42:00Z	4.704
2020-01-29T04:48:00Z	4.7
2020-01-29T04:54:00Z	4.706
2020-01-29T05:00:00Z	4.708
2020-01-29T05:06:00Z	4.705
2020-01-29T05:12:00Z	4.708
2020-01-29T05:18:00Z	4.7
2020-01-29T05:24:00Z	4.695
2020-01-29T05:30:00Z	4.68
2020-01-29T05:36:00Z	4.691
2020-01-29T05:42:00Z	4.688
2020-01-29T05:48:00Z	4.689
2020-01-29T05:54:00Z	4.688
2020-01-29T06:00:00Z	4.677
2020-01-29T06:06:00Z	4.668
2020-01-29T06:12:00Z	4.671
2020-01-29T06:18:00Z	4.664
2020-01-29T06:24:00Z	4.664
2020-01-29T06:30:00Z	4.657
2020-01-29T06:36:00Z	4.652
2020-01-29T06:42:00Z	4.652
2020-01-29T06:48:00Z	4.641
2020-01-29T06:54:00Z	4.638
2020-01-29T07:00:00Z	4.627
2020-01-29T07:06:00Z	4.624
2020-01-29T07:12:00Z	4.627
2020-01-29T07:18:00Z	4.602
2020-01-29T07:24:00Z	4.602
2020-01-29T07:30:00Z	4.59
2020-01-29T07:36:00Z	4.564
2020-01-29T07:42:00Z	4.582
2020-01-29T07:48:00Z	4.581
2020-01-29T07:54:00Z	4.576
2020-01-29T08:00:00Z	4.575
2020-01-29T08:06:00Z	4.577
2020-01-29T08:12:00Z	4.572
2020-01-29T08:18:00Z	4.57
2020-01-29T08:24:00Z	4.585
2020-01-29T08:30:00Z	4.583
2020-01-29T08:36:00Z	4.516
2020-01-29T08:42:00Z	4.582
2020-01-29T08:48:00Z	4.593
2020-01-29T08:54:00Z	4.595
2020-01-29T09:00:00Z	4.58
2020-01-29T09:06:00Z	4.573
2020-01-29T09:12:00Z	4.571
2020-01-29T09:18:00Z	4.552
2020-01-29T09:24:00Z	4.567
2020-01-29T09:30:00Z	4.563
2020-01-29T09:36:00Z	4.555
2020-01-29T09:42:00Z	4.562
2020-01-29T09:48:00Z	4.547
2020-01-29T09:54:00Z	4.555
2020-01-29T10:00:00Z	4.523
2020-01-29T10:06:00Z	4.523
2020-01-29T10:12:00Z	4.547
2020-01-29T10:18:00Z	4.527
2020-01-29T10:24:00Z	4.53
2020-01-29T10:30:00Z	4.5
2020-01-29T10:36:00Z	4.488
2020-01-29T10:42:00Z	4.505
2020-01-29T10:48:00Z	4.507
2020-01-29T10:54:00Z	4.499
2020-01-29T11:00:00Z	4.488
2020-01-29T11:06:00Z	4.431
2020-01-29T11:12:00Z	4.465
2020-01-29T11:18:00Z	4.453
2020-01-29T11:24:00Z	4.451
2020-01-29T11:30:00Z	4.431
2020-01-29T11:36:00Z	4.439
2020-01-29T11:42:00Z	4.408
2020-01-29T11:48:00Z	4.404
2020-01-29T11:54:00Z	4.392
2020-01-29T12:00:00Z	4.408
2020-01-29T12:06:00Z	4.401
2020-01-29T12:12:00Z	4.393
2020-01-29T12:18:00Z	4.353
2020-01-29T12:24:00Z	4.373
2020-01-29T12:30:00Z	4.375
2020-01-29T12:36:00Z	4.369
2020-01-29T12:42:00Z	4.371
2020-01-29T12:48:00Z	4.364
2020-01-29T12:54:00Z	4.35
2020-01-29T13:00:00Z	4.351
2020-01-29T13:06:00Z	4.343
2020-01-29T13:12:00Z	4.336
2020-01-29T13:18:00Z	4.337
2020-01-29T13:24:00Z	4.321
2020-01-29T13:30:00Z	4.321
2020-01-29T13:36:00Z	4.314
2020-01-29T13:42:00Z	4.312
2020-01-29T13:48:00Z	4.306
2020-01-29T13:54:00Z	4.31
2020-01-29T14:00:00Z	4.291
2020-01-29T14:06:00Z	4.293
2020-01-29T14:12:00Z	4.295
2020-01-29T14:18:00Z	4.274
2020-01-29T14:24:00Z	4.284
2020-01-29T14:30:00Z	4.277
2020-01-29T14:36:00Z	4.279
2020-01-29T14:42:00Z	4.234
2020-01-29T14:48:00Z	4.264
2020-01-29T14:54:00Z	4.247
2020-01-29T15:00:00Z	4.248
2020-01-29T15:06:00Z	4.237
2020-01-29T15:12:00Z	4.22
2020-01-29T15:18:00Z	4.224
2020-01-29T15:24:00Z	4.217
2020-01-29T15:30:00Z	4.192
2020-01-29T15:36:00Z	4.197
2020-01-29T15:42:00Z	4.163
2020-01-29T15:48:00Z	4.2
2020-01-29T15:54:00Z	4.196
2020-01-29T16:00:00Z	4.18
2020-01-29T16:06:00Z	4.17
2020-01-29T16:12:00Z	4.173
2020-01-29T16:18:00Z	4.161
2020-01-29T16:24:00Z	4.148
2020-01-29T16:30:00Z	4.151
2020-01-29T16:36:00Z	4.152
2020-01-29T16:42:00Z	4.141
2020-01-29T16:48:00Z	4.12
2020-01-29T16:54:00Z	4.135
2020-01-29T17:00:00Z	4.113
2020-01-29T17:06:00Z	4.13
2020-01-29T17:12:00Z	4.134
2020-01-29T17:18:00Z	4.119
2020-01-29T17:24:00Z	4.117
2020-01-29T17:30:00Z	4.114
2020-01-29T17:36:00Z	4.115
2020-01-29T17:42:00Z	4.107
2020-01-29T17:48:00Z	4.108
2020-01-29T17:54:00Z	4.108
2020-01-29T18:00:00Z	4.106
2020-01-29T18:06:00Z	4.101
2020-01-29T18:12:00Z	4.051
2020-01-29T18:18:00Z	4.1
2020-01-29T18:24:00Z	4.097
2020-01-29T18:30:00Z	4.101
2020-01-29T18:36:00Z	4.102
2020-01-29T18:42:00Z	4.095
2020-01-29T18:48:00Z	4.095
2020-01-29T18:54:00Z	4.086
2020-01-29T19:00:00Z	4.096
2020-01-29T19:06:00Z	4.097
2020-01-29T19:12:00Z	4.097
2020-01-29T19:18:00Z	4.094
2020-01-29T19:24:00Z	4.104
2020-01-29T19:30:00Z	4.093
2020-01-29T19:36:00Z	4.099
2020-01-29T19:42:00Z	4.098
2020-01-29T19:48:00Z	4.11
2020-01-29T19:54:00Z	4.114
2020-01-29T20:00:00Z	4.127
2020-01-29T20:06:00Z	4.113
2020-01-29T20:12:00Z	4.117
2020-01-29T20:18:00Z	4.132
2020-01-29T20:24:00Z	4.128
2020-01-29T20:30:00Z	4.158
2020-01-29T20:36:00Z	4.167
2020-01-29T20:42:00Z	4.145
2020-01-29T20:48:00Z	4.183
2020-01-29T20:54:00Z	4.17
2020-01-29T21:00:00Z	4.168
2020-01-29T21:06:00Z	4.183
2020-01-29T21:12:00Z	4.188
2020-01-29T21:18:00Z	4.184
2020-01-29T21:24:00Z	4.196
2020-01-29T21:30:00Z	4.204
2020-01-29T21:36:00Z	4.215
2020-01-29T21:42:00Z	4.162
2020-01-29T21:48:00Z	4.257
2020-01-29T21:54:00Z	4.169
2020-01-29T22:00:00Z	4.241
2020-01-29T22:06:00Z	4.242
2020-01-29T22:12:00Z	4.252
2020-01-29T22:18:00Z	4.25
2020-01-29T22:24:00Z	4.274
2020-01-29T22:30:00Z	4.27
2020-01-29T22:36:00Z	4.271
2020-01-29T22:42:00Z	4.299
2020-01-29T22:48:00Z	4.274
2020-01-29T22:54:00Z	4.285
2020-01-29T23:00:00Z	4.297
2020-01-29T23:06:00Z	4.31
2020-01-29T23:12:00Z	4.298
2020-01-29T23:18:00Z	4.294
2020-01-29T23:24:00Z	4.305
2020-01-29T23:30:00Z	4.319
2020-01-29T23:36:00Z	4.315
2020-01-29T23:42:00Z	4.29
2020-01-29T23:48:00Z	4.312
2020-01-29T23:54:00Z	4.338
2020-01-30T00:00:00Z	4.326
2020-01-30T00:06:00Z	4.338
2020-01-30T00:12:00Z	4.332
2020-01-30T00:18:00Z	4.322
2020-01-30T00:24:00Z	4.337
2020-01-30T00:30:00Z	4.351
2020-01-30T00:36:00Z	4.337
2020-01-30T00:42:00Z	4.342
2020-01-30T00:48:00Z	4.351
2020-01-30T00:54:00Z	4.354
2020-01-30T01:00:00Z	4.329
2020-01-30T01:06:00Z	4.345
2020-01-30T01:12:00Z	4.336
2020-01-30T01:18:00Z	4.327
2020-01-30T01:24:00Z	4.342
2020-01-30T01:30:00Z	4.317
2020-01-30T01:36:00Z	4.321
2020-01-30T01:42:00Z	4.328
2020-01-30T01:48:00Z	4.325
2020-01-30T01:54:00Z	4.317
2020-01-30T02:00:00Z	4.315
2020-01-30T02:06:00Z	4.307
2020-01-30T02:12:00Z	4.311
2020-01-30T02:18:00Z	4.304
2020-01-30T02:24:00Z	4.287
2020-01-30T02:30:00Z	4.288
2020-01-30T02:36:00Z	4.293
2020-01-30T02:42:00Z	4.284
2020-01-30T02:48:00Z	4.273
2020-01-30T02:54:00Z	4.27
2020-01-30T03:00:00Z	4.273
2020-01-30T03:06:00Z	4.263
2020-01-30T03:12:00Z	4.259
2020-01-30T03:18:00Z	4.251
2020-01-30T03:24:00Z	4.25
2020-01-30T03:30:00Z	4.241
2020-01-30T03:36:00Z	4.242
2020-01-30T03:42:00Z	4.245
2020-01-30T03:48:00Z	4.243
2020-01-30T03:54:00Z	4.243
2020-01-30T04:00:00Z	4.255
2020-01-30T04:06:00Z	4.248
2020-01-30T04:12:00Z	4.246
2020-01-30T04:18:00Z	4.225
2020-01-30T04:24:00Z	4.229
2020-01-30T04:30:00Z	4.257
2020-01-30T04:36:00Z	4.214
2020-01-30T04:42:00Z	4.24
2020-01-30T04:48:00Z	4.241
2020-01-30T04:54:00Z	4.253
2020-01-30T05:00:00Z	4.237
2020-01-30T05:06:00Z	4.194
2020-01-30T05:12:00Z	4.237
2020-01-30T05:18:00Z	4.24
2020-01-30T05:24:00Z	4.239
2020-01-30T05:30:00Z	4.166
2020-01-30T05:36:00Z	4.241
2020-01-30T05:42:00Z	4.231
2020-01-30T05:48:00Z	4.254
2020-01-30T05:54:00Z	4.219
2020-01-30T06:00:00Z	4.231
2020-01-30T06:06:00Z	4.23
2020-01-30T06:12:00Z	4.256
2020-01-30T06:18:00Z	4.226
2020-01-30T06:24:00Z	4.28
2020-01-30T06:30:00Z	4.31
2020-01-30T06:36:00Z	4.177
2020-01-30T06:42:00Z	4.32
2020-01-30T06:48:00Z	4.33
2020-01-30T06:54:00Z	4.311
2020-01-30T07:00:00Z	4.37
2020-01-30T07:06:00Z	4.348
2020-01-30T07:12:00Z	4.362
2020-01-30T07:18:00Z	4.364
2020-01-30T07:24:00Z	4.386
2020-01-30T07:30:00Z	4.396
2020-01-30T07:36:00Z	4.415
2020-01-30T07:42:00Z	4.414
2020-01-30T07:48:00Z	4.419
2020-01-30T07:54:00Z	4.434
2020-01-30T08:00:00Z	4.451
2020-01-30T08:06:00Z	4.42
2020-01-30T08:12:00Z	4.43
2020-01-30T08:18:00Z	4.439
2020-01-30T08:24:00Z	4.434
2020-01-30T08:30:00Z	4.439
2020-01-30T08:36:00Z	4.45
2020-01-30T08:42:00Z	4.434
2020-01-30T08:48:00Z	4.442
2020-01-30T08:54:00Z	4.447
2020-01-30T09:00:00Z	4.454
2020-01-30T09:06:00Z	4.446
2020-01-30T09:12:00Z	4.443
2020-01-30T09:18:00Z	4.445
2020-01-30T09:24:00Z	4.45
2020-01-30T09:30:00Z	4.453
2020-01-30T09:36:00Z	4.454
2020-01-30T09:42:00Z	4.443
2020-01-30T09:48:00Z	4.447
2020-01-30T09:54:00Z	4.447
2020-01-30T10:00:00Z	4.448
2020-01-30T10:06:00Z	4.442
2020-01-30T10:12:00Z	4.449
2020-01-30T10:18:00Z	4.446
2020-01-30T10:24:00Z	4.436
2020-01-30T10:30:00Z	4.428
2020-01-30T10:36:00Z	4.421
2020-01-30T10:42:00Z	4.422
2020-01-30T10:48:00Z	4.423
2020-01-30T10:54:00Z	4.426
2020-01-30T11:00:00Z	4.4
2020-01-30T11:06:00Z	4.408
2020-01-30T11:12:00Z	4.403
2020-01-30T11:18:00Z	4.403
2020-01-30T11:24:00Z	4.4
2020-01-30T11:30:00Z	4.407
2020-01-30T11:36:00Z	4.403
2020-01-30T11:42:00Z	4.396
2020-01-30T11:48:00Z	4.397
2020-01-30T11:54:00Z	4.397
2020-01-30T12:00:00Z	4.398
2020-01-30T12:06:00Z	4.383
2020-01-30T12:12:00Z	4.423
2020-01-30T12:18:00Z	4.41
2020-01-30T12:24:00Z	4.405
2020-01-30T12:30:00Z	4.411
2020-01-30T12:36:00Z	4.424
2020-01-30T12:42:00Z	4.419
2020-01-30T12:48:00Z	4.431
2020-01-30T12:54:00Z	4.415
2020-01-30T13:00:00Z	4.415
2020-01-30T13:06:00Z	4.419
2020-01-30T13:12:00Z	4.413
2020-01-30T13:18:00Z	4.398
2020-01-30T13:24:00Z	4.422
2020-01-30T13:30:00Z	4.337
2020-01-30T13:36:00Z	4.406
2020-01-30T13:42:00Z	4.412
2020-01-30T13:48:00Z	4.418
2020-01-30T13:54:00Z	4.395
2020-01-30T14:00:00Z	4.409
2020-01-30T14:06:00Z	4.412
2020-01-30T14:12:00Z	4.406
2020-01-30T14:18:00Z	4.376
2020-01-30T14:24:00Z	4.4
2020-01-30T14:30:00Z	4.407
2020-01-30T14:36:00Z	4.4
2020-01-30T14:42:00Z	4.402
2020-01-30T14:48:00Z	4.398
2020-01-30T14:54:00Z	4.379
2020-01-30T15:00:00Z	4.377
2020-01-30T15:06:00Z	4.368
2020-01-30T15:12:00Z	4.385
2020-01-30T15:18:00Z	4.383
2020-01-30T15:24:00Z	4.383
2020-01-30T15:30:00Z	4.378
2020-01-30T15:36:00Z	4.39
2020-01-30T15:42:00Z	4.372
2020-01-30T15:48:00Z	4.395
2020-01-30T15:54:00Z	4.404
2020-01-30T16:00:00Z	4.391
2020-01-30T16:06:00Z	4.402
2020-01-30T16:12:00Z	4.401
2020-01-30T16:18:00Z	4.397
2020-01-30T16:24:00Z	4.378
2020-01-30T16:30:00Z	4.387
2020-01-30T16:36:00Z	4.396
2020-01-30T16:42:00Z	4.39
2020-01-30T16:48:00Z	4.399
2020-01-30T16:54:00Z	4.411
2020-01-30T17:00:00Z	4.391
2020-01-30T17:06:00Z	4.399
2020-01-30T17:12:00Z	4.385
2020-01-30T17:18:00Z	4.395
2020-01-30T17:24:00Z	4.385
2020-01-30T17:30:00Z	4.387
2020-01-30T17:36:00Z	4.392
2020-01-30T17:42:00Z	4.385
2020-01-30T17:48:00Z	4.364
2020-01-30T17:54:00Z	4.376
2020-01-30T18:00:00Z	4.391
2020-01-30T18:06:00Z	4.382
2020-01-30T18:12:00Z	4.375
2020-01-30T18:18:00Z	4.382
2020-01-30T18:24:00Z	4.401
2020-01-30T18:30:00Z	4.423
2020-01-30T18:36:00Z	4.412
2020-01-30T18:42:00Z	4.418
2020-01-30T18:48:00Z	4.423
2020-01-30T18:54:00Z	4.452
2020-01-30T19:00:00Z	4.441
2020-01-30T19:06:00Z	4.446
2020-01-30T19:12:00Z	4.467
2020-01-30T19:18:00Z	4.464
2020-01-30T19:24:00Z	4.486
2020-01-30T19:30:00Z	4.472
2020-01-30T19:36:00Z	4.472
2020-01-30T19:42:00Z	4.496
2020-01-30T19:48:00Z	4.506
2020-01-30T19:54:00Z	4.514
2020-01-30T20:00:00Z	4.499
2020-01-30T20:06:00Z	4.501
2020-01-30T20:12:00Z	4.509
2020-01-30T20:18:00Z	4.511
2020-01-30T20:24:00Z	4.506
2020-01-30T20:30:00Z	4.52
2020-01-30T20:36:00Z	4.535
2020-01-30T20:42:00Z	4.535
2020-01-30T20:48:00Z	4.549
2020-01-30T20:54:00Z	4.56
2020-01-30T21:00:00Z	4.551
2020-01-30T21:06:00Z	4.572
2020-01-30T21:12:00Z	4.564
2020-01-30T21:18:00Z	4.599
2020-01-30T21:24:00Z	4.571
2020-01-30T21:30:00Z	4.606
2020-01-30T21:36:00Z	4.605
2020-01-30T21:42:00Z	4.623
2020-01-30T21:48:00Z	4.608
2020-01-30T21:54:00Z	4.594
2020-01-30T22:00:00Z	4.62
2020-01-30T22:06:00Z	4.641
2020-01-30T22:12:00Z	4.624
2020-01-30T22:18:00Z	4.644
2020-01-30T22:24:00Z	4.647
2020-01-30T22:30:00Z	4.644
2020-01-30T22:36:00Z	4.641
2020-01-30T22:42:00Z	4.66
2020-01-30T22:48:00Z	4.651
2020-01-30T22:54:00Z	4.663
2020-01-30T23:00:00Z	4.671
2020-01-30T23:06:00Z	4.665
2020-01-30T23:12:00Z	4.671
2020-01-30T23:18:00Z	4.671
2020-01-30T23:24:00Z	4.671
2020-01-30T23:30:00Z	4.651
2020-01-30T23:36:00Z	4.676
2020-01-30T23:42:00Z	4.678
2020-01-30T23:48:00Z	4.666
2020-01-30T23:54:00Z	4.676
2020-01-31T00:00:00Z	4.665
2020-01-31T00:06:00Z	4.679
2020-01-31T00:12:00Z	4.619
2020-01-31T00:18:00Z	4.654
2020-01-31T00:24:00Z	4.652
2020-01-31T00:30:00Z	4.651
2020-01-31T00:36:00Z	4.646
2020-01-31T00:42:00Z	4.643
2020-01-31T00:48:00Z	4.637
2020-01-31T00:54:00Z	4.632
2020-01-31T01:00:00Z	4.595
2020-01-31T01:06:00Z	4.632
2020-01-31T01:12:00Z	4.635
2020-01-31T01:18:00Z	4.632
2020-01-31T01:24:00Z	4.634
2020-01-31T01:30:00Z	4.624
2020-01-31T01:36:00Z	4.617
2020-01-31T01:42:00Z	4.624
2020-01-31T01:48:00Z	4.619
2020-01-31T01:54:00Z	4.609
2020-01-31T02:00:00Z	4.601
2020-01-31T02:06:00Z	4.609
2020-01-31T02:12:00Z	4.606
2020-01-31T02:18:00Z	4.604
2020-01-31T02:24:00Z	4.588
2020-01-31T02:30:00Z	4.602
2020-01-31T02:36:00Z	4.602
2020-01-31T02:42:00Z	4.587
2020-01-31T02:48:00Z	4.578
2020-01-31T02:54:00Z	4.587
2020-01-31T03:00:00Z	4.575
2020-01-31T03:06:00Z	4.579
2020-01-31T03:12:00Z	4.512
2020-01-31T03:18:00Z	4.556
2020-01-31T03:24:00Z	4.566
2020-01-31T03:30:00Z	4.562
2020-01-31T03:36:00Z	4.538
2020-01-31T03:42:00Z	4.536
2020-01-31T03:48:00Z	4.53
2020-01-31T03:54:00Z	4.528
2020-01-31T04:00:00Z	4.517
2020-01-31T04:06:00Z	4.504
2020-01-31T04:12:00Z	4.511
2020-01-31T04:18:00Z	4.502
2020-01-31T04:24:00Z	4.495
2020-01-31T04:30:00Z	4.485
2020-01-31T04:36:00Z	4.489
2020-01-31T04:42:00Z	4.483
2020-01-31T04:48:00Z	4.48
2020-01-31T04:54:00Z	4.473
2020-01-31T05:00:00Z	4.467
2020-01-31T05:06:00Z	4.476
2020-01-31T05:12:00Z	4.487
2020-01-31T05:18:00Z	4.478
2020-01-31T05:24:00Z	4.481
2020-01-31T05:30:00Z	4.48
2020-01-31T05:36:00Z	4.472
2020-01-31T05:42:00Z	4.479
2020-01-31T05:48:00Z	4.481
2020-01-31T05:54:00Z	4.483
2020-01-31T06:00:00Z	4.495
2020-01-31T06:06:00Z	4.488
2020-01-31T06:12:00Z	4.475
2020-01-31T06:18:00Z	4.473
2020-01-31T06:24:00Z	4.481
2020-01-31T06:30:00Z	4.474
2020-01-31T06:36:00Z	4.492
2020-01-31T06:42:00Z	4.415
2020-01-31T06:48:00Z	4.465
2020-01-31T06:54:00Z	4.475
2020-01-31T07:00:00Z	4.469
2020-01-31T07:06:00Z	4.463
2020-01-31T07:12:00Z	4.464
2020-01-31T07:18:00Z	4.457
2020-01-31T07:24:00Z	4.454
2020-01-31T07:30:00Z	4.454
2020-01-31T07:36:00Z	4.437
2020-01-31T07:42:00Z	4.443
2020-01-31T07:48:00Z	4.463
2020-01-31T07:54:00Z	4.429
2020-01-31T08:00:00Z	4.444
2020-01-31T08:06:00Z	4.42
2020-01-31T08:12:00Z	4.454
2020-01-31T08:18:00Z	4.341
2020-01-31T08:24:00Z	4.442
2020-01-31T08:30:00Z	4.429
2020-01-31T08:36:00Z	4.443
2020-01-31T08:42:00Z	4.447
2020-01-31T08:48:00Z	4.448
2020-01-31T08:54:00Z	4.393
2020-01-31T09:00:00Z	4.452
2020-01-31T09:06:00Z	4.461
2020-01-31T09:12:00Z	4.457
2020-01-31T09:18:00Z	4.462
2020-01-31T09:24:00Z	4.448
2020-01-31T09:30:00Z	4.481
2020-01-31T09:36:00Z	4.489
2020-01-31T09:42:00Z	4.447
2020-01-31T09:48:00Z	4.477
2020-01-31T09:54:00Z	4.48
2020-01-31T10:00:00Z	4.476
2020-01-31T10:06:00Z	4.472
2020-01-31T10:12:00Z	4.487
2020-01-31T10:18:00Z	4.492
2020-01-31T10:24:00Z	4.49
2020-01-31T10:30:00Z	4.487
2020-01-31T10:36:00Z	4.499
2020-01-31T10:42:00Z	4.506
2020-01-31T10:48:00Z	4.484
2020-01-31T10:54:00Z	4.486
2020-01-31T11:00:00Z	4.503
2020-01-31T11:06:00Z	4.501
2020-01-31T11:12:00Z	4.484
2020-01-31T11:18:00Z	4.492
2020-01-31T11:24:00Z	4.485
2020-01-31T11:30:00Z	4.465
2020-01-31T11:36:00Z	4.48
2020-01-31T11:42:00Z	4.488
2020-01-31T11:48:00Z	4.478
2020-01-31T11:54:00Z	4.477
2020-01-31T12:00:00Z	4.485
2020-01-31T12:06:00Z	4.476
2020-01-31T12:12:00Z	4.475
2020-01-31T12:18:00Z	4.48
2020-01-31T12:24:00Z	4.474
2020-01-31T12:30:00Z	4.475
2020-01-31T12:36:00Z	4.473
2020-01-31T12:42:00Z	4.482
2020-01-31T12:48:00Z	4.475
2020-01-31T12:54:00Z	4.478
2020-01-31T13:00:00Z	4.471
2020-01-31T13:06:00Z	4.464
2020-01-31T13:12:00Z	4.489
2020-01-31T13:18:00Z	4.483
2020-01-31T13:24:00Z	4.493
2020-01-31T13:30:00Z	4.49
2020-01-31T13:36:00Z	4.488
2020-01-31T13:42:00Z	4.484
2020-01-31T13:48:00Z	4.49
2020-01-31T13:54:00Z	4.482
2020-01-31T14:00:00Z	4.5
2020-01-31T14:06:00Z	4.494
2020-01-31T14:12:00Z	4.488
2020-01-31T14:18:00Z	4.495
2020-01-31T14:24:00Z	4.485
2020-01-31T14:30:00Z	4.476
2020-01-31T14:36:00Z	4.473
2020-01-31T14:42:00Z	4.473
2020-01-31T14:48:00Z	4.461
2020-01-31T14:54:00Z	4.46
2020-01-31T15:00:00Z	4.458
2020-01-31T15:06:00Z	4.454
2020-01-31T15:12:00Z	4.467
2020-01-31T15:18:00Z	4.469
2020-01-31T15:24:00Z	4.46
2020-01-31T15:30:00Z	4.445
2020-01-31T15:36:00Z	4.465
2020-01-31T15:42:00Z	4.463
2020-01-31T15:48:00Z	4.462
2020-01-31T15:54:00Z	4.446
2020-01-31T16:00:00Z	4.458
2020-01-31T16:06:00Z	4.46
2020-01-31T16:12:00Z	4.464
2020-01-31T16:18:00Z	4.459
2020-01-31T16:24:00Z	4.37
2020-01-31T16:30:00Z	4.435
2020-01-31T16:36:00Z	4.431
2020-01-31T16:42:00Z	4.426
2020-01-31T16:48:00Z	4.42
2020-01-31T16:54:00Z	4.415
2020-01-31T17:00:00Z	4.395
2020-01-31T17:06:00Z	4.385
2020-01-31T17:12:00Z	4.379
2020-01-31T17:18:00Z	4.382
2020-01-31T17:24:00Z	4.372
2020-01-31T17:30:00Z	4.367
2020-01-31T17:36:00Z	4.379
2020-01-31T17:42:00Z	4.377
2020-01-31T17:48:00Z	4.373
2020-01-31T17:54:00Z	4.367
2020-01-31T18:00:00Z	4.364
2020-01-31T18:06:00Z	4.373
2020-01-31T18:12:00Z	4.392
2020-01-31T18:18:00Z	4.383
2020-01-31T18:24:00Z	4.394
2020-01-31T18:30:00Z	4.389
2020-01-31T18:36:00Z	4.391
2020-01-31T18:42:00Z	4.359
2020-01-31T18:48:00Z	4.357
2020-01-31T18:54:00Z	4.367
2020-01-31T19:00:00Z	4.327
2020-01-31T19:06:00Z	4.361
2020-01-31T19:12:00Z	4.359
2020-01-31T19:18:00Z	4.359
2020-01-31T19:24:00Z	4.338
2020-01-31T19:30:00Z	4.373
2020-01-31T19:36:00Z	4.371
2020-01-31T19:42:00Z	4.369
2020-01-31T19:48:00Z	4.369
2020-01-31T19:54:00Z	4.378
2020-01-31T20:00:00Z	4.39
2020-01-31T20:06:00Z	4.401
2020-01-31T20:12:00Z	4.42
2020-01-31T20:18:00Z	4.404
2020-01-31T20:24:00Z	4.416
2020-01-31T20:30:00Z	4.427
2020-01-31T20:36:00Z	4.447
2020-01-31T20:42:00Z	4.449
2020-01-31T20:48:00Z	4.458
2020-01-31T20:54:00Z	4.463
2020-01-31T21:00:00Z	4.455
2020-01-31T21:06:00Z	4.478
2020-01-31T21:12:00Z	4.463
2020-01-31T21:18:00Z	4.495
2020-01-31T21:24:00Z	4.443
2020-01-31T21:30:00Z	4.51
2020-01-31T21:36:00Z	4.533
2020-01-31T21:42:00Z	4.56
2020-01-31T21:48:00Z	4.507
2020-01-31T21:54:00Z	4.553
2020-01-31T22:00:00Z	4.563
2020-01-31T22:06:00Z	4.547
2020-01-31T22:12:00Z	4.573
2020-01-31T22:18:00Z	4.591
2020-01-31T22:24:00Z	4.604
2020-01-31T22:30:00Z	4.602
2020-01-31T22:36:00Z	4.598
2020-01-31T22:42:00Z	4.595
2020-01-31T22:48:00Z	4.608
2020-01-31T22:54:00Z	4.585
2020-01-31T23:00:00Z	4.592
2020-01-31T23:06:00Z	4.57
2020-01-31T23:12:00Z	4.565
2020-01-31T23:18:00Z	4.587
2020-01-31T23:24:00Z	4.527
2020-01-31T23:30:00Z	4.545
2020-01-31T23:36:00Z	4.544
2020-01-31T23:42:00Z	4.544
2020-01-31T23:48:00Z	4.53
2020-01-31T23:54:00Z	4.519
2020-02-01T00:00:00Z	4.467
2020-02-01T00:06:00Z	4.504
2020-02-01T00:12:00Z	4.503
2020-02-01T00:18:00Z	4.5
2020-02-01T00:24:00Z	4.486
2020-02-01T00:30:00Z	4.47
2020-02-01T00:36:00Z	4.483
2020-02-01T00:42:00Z	4.478
2020-02-01T00:48:00Z	4.453
2020-02-01T00:54:00Z	4.453
2020-02-01T01:00:00Z	4.482
2020-02-01T01:06:00Z	4.392
2020-02-01T01:12:00Z	4.439
2020-02-01T01:18:00Z	4.436
2020-02-01T01:24:00Z	4.427
2020-02-01T01:30:00Z	4.431
2020-02-01T01:36:00Z	4.415
2020-02-01T01:42:00Z	4.418
2020-02-01T01:48:00Z	4.427
2020-02-01T01:54:00Z	4.387
2020-02-01T02:00:00Z	4.411
2020-02-01T02:06:00Z	4.411
2020-02-01T02:12:00Z	4.4
2020-02-01T02:18:00Z	4.393
2020-02-01T02:24:00Z	4.386
2020-02-01T02:30:00Z	4.376
2020-02-01T02:36:00Z	4.379
2020-02-01T02:42:00Z	4.376
2020-02-01T02:48:00Z	4.364
2020-02-01T02:54:00Z	4.367
2020-02-01T03:00:00Z	4.352
2020-02-01T03:06:00Z	4.344
2020-02-01T03:12:00Z	4.345
2020-02-01T03:18:00Z	4.345
2020-02-01T03:24:00Z	4.344
2020-02-01T03:30:00Z	4.346
2020-02-01T03:36:00Z	4.34
2020-02-01T03:42:00Z	4.345
2020-02-01T03:48:00Z	4.356
2020-02-01T03:54:00Z	4.337
2020-02-01T04:00:00Z	4.352
2020-02-01T04:06:00Z	4.345
2020-02-01T04:12:00Z	4.335
2020-02-01T04:18:00Z	4.334
2020-02-01T04:24:00Z	4.28
2020-02-01T04:30:00Z	4.328
2020-02-01T04:36:00Z	4.345
2020-02-01T04:42:00Z	4.332
2020-02-01T04:48:00Z	4.342
2020-02-01T04:54:00Z	4.329
2020-02-01T05:00:00Z	4.341
2020-02-01T05:06:00Z	4.309
2020-02-01T05:12:00Z	4.328
2020-02-01T05:18:00Z	4.323
2020-02-01T05:24:00Z	4.329
2020-02-01T05:30:00Z	4.315
2020-02-01T05:36:00Z	4.318
2020-02-01T05:42:00Z	4.322
2020-02-01T05:48:00Z	4.307
2020-02-01T05:54:00Z	4.298
2020-02-01T06:00:00Z	4.294
2020-02-01T06:06:00Z	4.253
2020-02-01T06:12:00Z	4.265
2020-02-01T06:18:00Z	4.268
2020-02-01T06:24:00Z	4.266
2020-02-01T06:30:00Z	4.262
2020-02-01T06:36:00Z	4.268
2020-02-01T06:42:00Z	4.251
2020-02-01T06:48:00Z	4.191
2020-02-01T06:54:00Z	4.267
2020-02-01T07:00:00Z	4.252
2020-02-01T07:06:00Z	4.27
2020-02-01T07:12:00Z	4.224
2020-02-01T07:18:00Z	4.249
2020-02-01T07:24:00Z	4.265
2020-02-01T07:30:00Z	4.223
2020-02-01T07:36:00Z	4.251
2020-02-01T07:42:00Z	4.258
2020-02-01T07:48:00Z	4.276
2020-02-01T07:54:00Z	4.283
2020-02-01T08:00:00Z	4.26
2020-02-01T08:06:00Z	4.285
2020-02-01T08:12:00Z	4.279
2020-02-01T08:18:00Z	4.224
2020-02-01T08:24:00Z	4.29
2020-02-01T08:30:00Z	4.289
2020-02-01T08:36:00Z	4.29
2020-02-01T08:42:00Z	4.287
2020-02-01T08:48:00Z	4.298
2020-02-01T08:54:00Z	4.304
2020-02-01T09:00:00Z	4.304
2020-02-01T09:06:00Z	4.319
2020-02-01T09:12:00Z	4.32
2020-02-01T09:18:00Z	4.323
2020-02-01T09:24:00Z	4.316
2020-02-01T09:30:00Z	4.267
2020-02-01T09:36:00Z	4.313
2020-02-01T09:42:00Z	4.34
2020-02-01T09:48:00Z	4.316
2020-02-01T09:54:00Z	4.309
2020-02-01T10:00:00Z	4.308
2020-02-01T10:06:00Z	4.319
2020-02-01T10:12:00Z	4.334
2020-02-01T10:18:00Z	4.29
2020-02-01T10:24:00Z	4.338
2020-02-01T10:30:00Z	4.353
2020-02-01T10:36:00Z	4.366
2020-02-01T10:42:00Z	4.367
2020-02-01T10:48:00Z	4.362
2020-02-01T10:54:00Z	4.368
2020-02-01T11:00:00Z	4.393
2020-02-01T11:06:00Z	4.397
2020-02-01T11:12:00Z	4.39
2020-02-01T11:18:00Z	4.401
2020-02-01T11:24:00Z	4.4
2020-02-01T11:30:00Z	4.394
2020-02-01T11:36:00Z	4.408
2020-02-01T11:42:00Z	4.399
2020-02-01T11:48:00Z	4.4
2020-02-01T11:54:00Z	4.422
2020-02-01T12:00:00Z	4.403
2020-02-01T12:06:00Z	4.388
2020-02-01T12:12:00Z	4.397
2020-02-01T12:18:00Z	4.407
2020-02-01T12:24:00Z	4.396
2020-02-01T12:30:00Z	4.397
2020-02-01T12:36:00Z	4.407
2020-02-01T12:42:00Z	4.41
2020-02-01T12:48:00Z	4.419
2020-02-01T12:54:00Z	4.414
2020-02-01T13:00:00Z	4.412
2020-02-01T13:06:00Z	4.421
2020-02-01T13:12:00Z	4.43
2020-02-01T13:18:00Z	4.424
2020-02-01T13:24:00Z	4.42
2020-02-01T13:30:00Z	4.414
2020-02-01T13:36:00Z	4.426
2020-02-01T13:42:00Z	4.445
2020-02-01T13:48:00Z	4.457
2020-02-01T13:54:00Z	4.454
2020-02-01T14:00:00Z	4.447
2020-02-01T14:06:00Z	4.409
2020-02-01T14:12:00Z	4.439
2020-02-01T14:18:00Z	4.415
2020-02-01T14:24:00Z	4.401
2020-02-01T14:30:00Z	4.395
2020-02-01T14:36:00Z	4.392
2020-02-01T14:42:00Z	4.365
2020-02-01T14:48:00Z	4.346
2020-02-01T14:54:00Z	4.357
2020-02-01T15:00:00Z	4.346
2020-02-01T15:06:00Z	4.322
2020-02-01T15:12:00Z	4.275
2020-02-01T15:18:00Z	4.308
2020-02-01T15:24:00Z	4.302
2020-02-01T15:30:00Z	4.301
2020-02-01T15:36:00Z	4.302
2020-02-01T15:42:00Z	4.297
2020-02-01T15:48:00Z	4.303
2020-02-01T15:54:00Z	4.29
2020-02-01T16:00:00Z	4.301
2020-02-01T16:06:00Z	4.295
2020-02-01T16:12:00Z	4.297
2020-02-01T16:18:00Z	4.292
2020-02-01T16:24:00Z	4.292
2020-02-01T16:30:00Z	4.287
2020-02-01T16:36:00Z	4.29
2020-02-01T16:42:00Z	4.281
2020-02-01T16:48:00Z	4.282
2020-02-01T16:54:00Z	4.3
2020-02-01T17:00:00Z	4.289
2020-02-01T17:06:00Z	4.296
2020-02-01T17:12:00Z	4.291
2020-02-01T17:18:00Z	4.275
2020-02-01T17:24:00Z	4.301
2020-02-01T17:30:00Z	4.295
2020-02-01T17:36:00Z	4.298
2020-02-01T17:42:00Z	4.288
2020-02-01T17:48:00Z	4.286
2020-02-01T17:54:00Z	4.285
2020-02-01T18:00:00Z	4.288
2020-02-01T18:06:00Z	4.287
2020-02-01T18:12:00Z	4.285
2020-02-01T18:18:00Z	4.286
2020-02-01T18:24:00Z	4.276
2020-02-01T18:30:00Z	4.286
2020-02-01T18:36:00Z	4.287
2020-02-01T18:42:00Z	4.278
2020-02-01T18:48:00Z	4.281
2020-02-01T18:54:00Z	4.305
2020-02-01T19:00:00Z	4.294
2020-02-01T19:06:00Z	4.28
2020-02-01T19:12:00Z	4.289
2020-02-01T19:18:00Z	4.292
2020-02-01T19:24:00Z	4.28
2020-02-01T19:30:00Z	4.291
2020-02-01T19:36:00Z	4.265
2020-02-01T19:42:00Z	4.28
2020-02-01T19:48:00Z	4.253
2020-02-01T19:54:00Z	4.286
2020-02-01T20:00:00Z	4.27
2020-02-01T20:06:00Z	4.29
2020-02-01T20:12:00Z	4.277
2020-02-01T20:18:00Z	4.287
2020-02-01T20:24:00Z	4.258
2020-02-01T20:30:00Z	4.277
2020-02-01T20:36:00Z	4.283
2020-02-01T20:42:00Z	4.292
2020-02-01T20:48:00Z	4.238
2020-02-01T20:54:00Z	4.257
2020-02-01T21:00:00Z	4.275
2020-02-01T21:06:00Z	4.288
2020-02-01T21:12:00Z	4.297
2020-02-01T21:18:00Z	4.268
2020-02-01T21:24:00Z	4.286
2020-02-01T21:30:00Z	4.295
2020-02-01T21:36:00Z	4.297
2020-02-01T21:42:00Z	4.31
2020-02-01T21:48:00Z	4.297
2020-02-01T21:54:00Z	4.305
2020-02-01T22:00:00Z	4.319
2020-02-01T22:06:00Z	4.324
2020-02-01T22:12:00Z	4.321
2020-02-01T22:18:00Z	4.333
2020-02-01T22:24:00Z	4.317
2020-02-01T22:30:00Z	4.32
2020-02-01T22:36:00Z	4.308
2020-02-01T22:42:00Z	4.317
2020-02-01T22:48:00Z	4.304
2020-02-01T22:54:00Z	4.291
2020-02-01T23:00:00Z	4.304
2020-02-01T23:06:00Z	4.305
2020-02-01T23:12:00Z	4.295
2020-02-01T23:18:00Z	4.288
2020-02-01T23:24:00Z	4.315
2020-02-01T23:30:00Z	4.285
2020-02-01T23:36:00Z	4.302
2020-02-01T23:42:00Z	4.279
2020-02-01T23:48:00Z	4.254
2020-02-01T23:54:00Z	4.304
2020-02-02T00:00:00Z	4.317
2020-02-02T00:06:00Z	4.312
2020-02-02T00:12:00Z	4.304
2020-02-02T00:18:00Z	4.305
2020-02-02T00:24:00Z	4.319
2020-02-02T00:30:00Z	4.337
2020-02-02T00:36:00Z	4.344
2020-02-02T00:42:00Z	4.329
2020-02-02T00:48:00Z	4.327
2020-02-02T00:54:00Z	4.332
2020-02-02T01:00:00Z	4.283
2020-02-02T01:06:00Z	4.321
2020-02-02T01:12:00Z	4.331
2020-02-02T01:18:00Z	4.326
2020-02-02T01:24:00Z	4.328
2020-02-02T01:30:00Z	4.327
2020-02-02T01:36:00Z	4.316
2020-02-02T01:42:00Z	4.29
2020-02-02T01:48:00Z	4.292
2020-02-02T01:54:00Z	4.296
2020-02-02T02:00:00Z	4.292
2020-02-02T02:06:00Z	4.277
2020-02-02T02:12:00Z	4.267
2020-02-02T02:18:00Z	4.268
2020-02-02T02:24:00Z	4.264
2020-02-02T02:30:00Z	4.27
2020-02-02T02:36:00Z	4.258
2020-02-02T02:42:00Z	4.258
2020-02-02T02:48:00Z	4.253
2020-02-02T02:54:00Z	4.248
2020-02-02T03:00:00Z	4.248
2020-02-02T03:06:00Z	4.241
2020-02-02T03:12:00Z	4.238
2020-02-02T03:18:00Z	4.238
2020-02-02T03:24:00Z	4.242
2020-02-02T03:30:00Z	4.234
2020-02-02T03:36:00Z	4.237
2020-02-02T03:42:00Z	4.226
2020-02-02T03:48:00Z	4.21
2020-02-02T03:54:00Z	4.216
2020-02-02T04:00:00Z	4.202
2020-02-02T04:06:00Z	4.194
2020-02-02T04:12:00Z	4.195
2020-02-02T04:18:00Z	4.192
2020-02-02T04:24:00Z	4.136
2020-02-02T04:30:00Z	4.171
2020-02-02T04:36:00Z	4.175
2020-02-02T04:42:00Z	4.17
2020-02-02T04:48:00Z	4.172
2020-02-02T04:54:00Z	4.171
2020-02-02T05:00:00Z	4.174
2020-02-02T05:06:00Z	4.183
2020-02-02T05:12:00Z	4.184
2020-02-02T05:18:00Z	4.185
2020-02-02T05:24:00Z	4.19
2020-02-02T05:30:00Z	4.164
2020-02-02T05:36:00Z	4.191
2020-02-02T05:42:00Z	4.17
2020-02-02T05:48:00Z	4.165
2020-02-02T05:54:00Z	4.166
2020-02-02T06:00:00Z	4.125
2020-02-02T06:06:00Z	4.147
2020-02-02T06:12:00Z	4.152
2020-02-02T06:18:00Z	4.15
2020-02-02T06:24:00Z	4.144
2020-02-02T06:30:00Z	4.132
2020-02-02T06:36:00Z	4.126
2020-02-02T06:42:00Z	4.113
2020-02-02T06:48:00Z	4.117
2020-02-02T06:54:00Z	4.102
2020-02-02T07:00:00Z	4.101
2020-02-02T07:06:00Z	4.101
2020-02-02T07:12:00Z	4.081
2020-02-02T07:18:00Z	4.085
2020-02-02T07:24:00Z	4.082
2020-02-02T07:30:00Z	4.069
2020-02-02T07:36:00Z	4.072
2020-02-02T07:42:00Z	4.067
2020-02-02T07:48:00Z	4.071
2020-02-02T07:54:00Z	4.081
2020-02-02T08:00:00Z	4.087
2020-02-02T08:06:00Z	4.088
2020-02-02T08:12:00Z	4.075
2020-02-02T08:18:00Z	4.073
2020-02-02T08:24:00Z	4.074
2020-02-02T08:30:00Z	4.078
2020-02-02T08:36:00Z	4.073
2020-02-02T08:42:00Z	4.086
2020-02-02T08:48:00Z	4.099
2020-02-02T08:54:00Z	4.086
2020-02-02T09:00:00Z	4.097
2020-02-02T09:06:00Z	4.063
2020-02-02T09:12:00Z	4.09
2020-02-02T09:18:00Z	4.111
2020-02-02T09:24:00Z	4.085
2020-02-02T09:30:00Z	4.098
2020-02-02T09:36:00Z	4.108
2020-02-02T09:42:00Z	4.1
2020-02-02T09:48:00Z	4.108
2020-02-02T09:54:00Z	4.119
2020-02-02T10:00:00Z	4.104
2020-02-02T10:06:00Z	4.098
2020-02-02T10:12:00Z	4.14
2020-02-02T10:18:00Z	4.129
2020-02-02T10:24:00Z	4.118
2020-02-02T10:30:00Z	4.133
2020-02-02T10:36:00Z	4.153
2020-02-02T10:42:00Z	4.088
2020-02-02T10:48:00Z	4.15
2020-02-02T10:54:00Z	4.144
2020-02-02T11:00:00Z	4.153
2020-02-02T11:06:00Z	4.185
2020-02-02T11:12:00Z	4.148
2020-02-02T11:18:00Z	4.193
2020-02-02T11:24:00Z	4.178
2020-02-02T11:30:00Z	4.196
2020-02-02T11:36:00Z	4.16
2020-02-02T11:42:00Z	4.189
2020-02-02T11:48:00Z	4.186
2020-02-02T11:54:00Z	4.206
2020-02-02T12:00:00Z	4.109
2020-02-02T12:06:00Z	4.167
2020-02-02T12:12:00Z	4.205
2020-02-02T12:18:00Z	4.197
2020-02-02T12:24:00Z	4.21
2020-02-02T12:30:00Z	4.208
2020-02-02T12:36:00Z	4.217
2020-02-02T12:42:00Z	4.255
2020-02-02T12:48:00Z	4.206
2020-02-02T12:54:00Z	4.24
2020-02-02T13:00:00Z	4.177
2020-02-02T13:06:00Z	4.271
2020-02-02T13:12:00Z	4.277
2020-02-02T13:18:00Z	4.237
2020-02-02T13:24:00Z	4.285
2020-02-02T13:30:00Z	4.278
2020-02-02T13:36:00Z	4.301
2020-02-02T13:42:00Z	4.31
2020-02-02T13:48:00Z	4.307
2020-02-02T13:54:00Z	4.305
2020-02-02T14:00:00Z	4.308
2020-02-02T14:06:00Z	4.319
2020-02-02T14:12:00Z	4.327
2020-02-02T14:18:00Z	4.314
2020-02-02T14:24:00Z	4.31
2020-02-02T14:30:00Z	4.305
2020-02-02T14:36:00Z	4.309
2020-02-02T14:42:00Z	4.312
2020-02-02T14:48:00Z	4.308
2020-02-02T14:54:00Z	4.319
2020-02-02T15:00:00Z	4.316
2020-02-02T15:06:00Z	4.319
2020-02-02T15:12:00Z	4.317
2020-02-02T15:18:00Z	4.324
2020-02-02T15:24:00Z	4.327
2020-02-02T15:30:00Z	4.34
2020-02-02T15:36:00Z	4.338
2020-02-02T15:42:00Z	4.337
2020-02-02T15:48:00Z	4.35
2020-02-02T15:54:00Z	4.356
2020-02-02T16:00:00Z	4.352
2020-02-02T16:06:00Z	4.362
2020-02-02T16:12:00Z	4.356
2020-02-02T16:18:00Z	4.329
2020-02-02T16:24:00Z	4.367
2020-02-02T16:30:00Z	4.376
2020-02-02T16:36:00Z	4.39
2020-02-02T16:42:00Z	4.385
2020-02-02T16:48:00Z	4.381
2020-02-02T16:54:00Z	4.387
2020-02-02T17:00:00Z	4.373
2020-02-02T17:06:00Z	4.395
2020-02-02T17:12:00Z	4.401
2020-02-02T17:18:00Z	4.402
2020-02-02T17:24:00Z	4.398
2020-02-02T17:30:00Z	4.401
2020-02-02T17:36:00Z	4.378
2020-02-02T17:42:00Z	4.391
2020-02-02T17:48:00Z	4.388
2020-02-02T17:54:00Z	4.396
2020-02-02T18:00:00Z	4.383
2020-02-02T18:06:00Z	4.387
2020-02-02T18:12:00Z	4.392
2020-02-02T18:18:00Z	4.416
2020-02-02T18:24:00Z	4.412
2020-02-02T18:30:00Z	4.403
2020-02-02T18:36:00Z	4.413
2020-02-02T18:42:00Z	4.408
2020-02-02T18:48:00Z	4.413
2020-02-02T18:54:00Z	4.419
2020-02-02T19:00:00Z	4.42
2020-02-02T19:06:00Z	4.412
2020-02-02T19:12:00Z	4.411
2020-02-02T19:18:00Z	4.431
2020-02-02T19:24:00Z	4.393
2020-02-02T19:30:00Z	4.431
2020-02-02T19:36:00Z	4.431
2020-02-02T19:42:00Z	4.427
2020-02-02T19:48:00Z	4.433
2020-02-02T19:54:00Z	4.431
2020-02-02T20:00:00Z	4.436
2020-02-02T20:06:00Z	4.427
2020-02-02T20:12:00Z	4.447
2020-02-02T20:18:00Z	4.437
2020-02-02T20:24:00Z	4.434
2020-02-02T20:30:00Z	4.438
2020-02-02T20:36:00Z	4.434
2020-02-02T20:42:00Z	4.444
2020-02-02T20:48:00Z	4.444
2020-02-02T20:54:00Z	4.439
2020-02-02T21:00:00Z	4.436
2020-02-02T21:06:00Z	4.437
2020-02-02T21:12:00Z	4.447
2020-02-02T21:18:00Z	4.439
2020-02-02T21:24:00Z	4.434
2020-02-02T21:30:00Z	4.449
2020-02-02T21:36:00Z	4.439
2020-02-02T21:42:00Z	4.422
2020-02-02T21:48:00Z	4.432
2020-02-02T21:54:00Z	4.434
2020-02-02T22:00:00Z	4.411
2020-02-02T22:06:00Z	4.414
2020-02-02T22:12:00Z	4.411
2020-02-02T22:18:00Z	4.42
2020-02-02T22:24:00Z	4.425
2020-02-02T22:30:00Z	4.419
2020-02-02T22:36:00Z	4.416
2020-02-02T22:42:00Z	4.445
2020-02-02T22:48:00Z	4.427
2020-02-02T22:54:00Z	4.439
2020-02-02T23:00:00Z	4.378
2020-02-02T23:06:00Z	4.415
2020-02-02T23:12:00Z	4.453
2020-02-02T23:18:00Z	4.463
2020-02-02T23:24:00Z	4.443
2020-02-02T23:30:00Z	4.434
2020-02-02T23:36:00Z	4.466
2020-02-02T23:42:00Z	4.44
2020-02-02T23:48:00Z	4.466
2020-02-02T23:54:00Z	4.473
2020-02-03T00:00:00Z	4.451
2020-02-03T00:06:00Z	4.465
2020-02-03T00:12:00Z	4.469
2020-02-03T00:18:00Z	4.442
2020-02-03T00:24:00Z	4.452
2020-02-03T00:30:00Z	4.445
2020-02-03T00:36:00Z	4.435
2020-02-03T00:42:00Z	4.455
2020-02-03T00:48:00Z	4.445
2020-02-03T00:54:00Z	4.452
2020-02-03T01:00:00Z	4.441
2020-02-03T01:06:00Z	4.453
2020-02-03T01:12:00Z	4.434
2020-02-03T01:18:00Z	4.425
2020-02-03T01:24:00Z	4.416
2020-02-03T01:30:00Z	4.426
2020-02-03T01:36:00Z	4.42
2020-02-03T01:42:00Z	4.428
2020-02-03T01:48:00Z	4.41
2020-02-03T01:54:00Z	4.409
2020-02-03T02:00:00Z	4.411
2020-02-03T02:06:00Z	4.417
2020-02-03T02:12:00Z	4.398
2020-02-03T02:18:00Z	4.397
2020-02-03T02:24:00Z	4.417
2020-02-03T02:30:00Z	4.392
2020-02-03T02:36:00Z	4.398
2020-02-03T02:42:00Z	4.396
2020-02-03T02:48:00Z	4.399
2020-02-03T02:54:00Z	4.39
2020-02-03T03:00:00Z	4.401
2020-02-03T03:06:00Z	4.405
2020-02-03T03:12:00Z	4.373
2020-02-03T03:18:00Z	4.377
2020-02-03T03:24:00Z	4.379
2020-02-03T03:30:00Z	4.369
2020-02-03T03:36:00Z	4.372
2020-02-03T03:42:00Z	4.362
2020-02-03T03:48:00Z	4.38
2020-02-03T03:54:00Z	4.35
2020-02-03T04:00:00Z	4.352
2020-02-03T04:06:00Z	4.35
2020-02-03T04:12:00Z	4.321
2020-02-03T04:18:00Z	4.322
2020-02-03T04:24:00Z	4.318
2020-02-03T04:30:00Z	4.314
2020-02-03T04:36:00Z	4.3
2020-02-03T04:42:00Z	4.301
2020-02-03T04:48:00Z	4.295
2020-02-03T04:54:00Z	4.291
2020-02-03T05:00:00Z	4.283
2020-02-03T05:06:00Z	4.274
2020-02-03T05:12:00Z	4.266
2020-02-03T05:18:00Z	4.256
2020-02-03T05:24:00Z	4.255
2020-02-03T05:30:00Z	4.253
2020-02-03T05:36:00Z	4.252
2020-02-03T05:42:00Z	4.255
2020-02-03T05:48:00Z	4.256
2020-02-03T05:54:00Z	4.248
2020-02-03T06:00:00Z	4.219
2020-02-03T06:06:00Z	4.228
2020-02-03T06:12:00Z	4.226
2020-02-03T06:18:00Z	4.226
2020-02-03T06:24:00Z	4.211
2020-02-03T06:30:00Z	4.213
2020-02-03T06:36:00Z	4.203
2020-02-03T06:42:00Z	4.199
2020-02-03T06:48:00Z	4.197
2020-02-03T06:54:00Z	4.184
2020-02-03T07:00:00Z	4.184
2020-02-03T07:06:00Z	4.182
2020-02-03T07:12:00Z	4.167
2020-02-03T07:18:00Z	4.175
2020-02-03T07:24:00Z	4.171
2020-02-03T07:30:00Z	4.143
2020-02-03T07:36:00Z	4.159
2020-02-03T07:42:00Z	4.179
2020-02-03T07:48:00Z	4.166
2020-02-03T07:54:00Z	4.18
2020-02-03T08:00:00Z	4.187
2020-02-03T08:06:00Z	4.118
2020-02-03T08:12:00Z	4.176
2020-02-03T08:18:00Z	4.167
2020-02-03T08:24:00Z	4.175
2020-02-03T08:30:00Z	4.186
2020-02-03T08:36:00Z	4.19
2020-02-03T08:42:00Z	4.18
2020-02-03T08:48:00Z	4.191
2020-02-03T08:54:00Z	4.18
2020-02-03T09:00:00Z	4.185
2020-02-03T09:06:00Z	4.195
2020-02-03T09:12:00Z	4.185
2020-02-03T09:18:00Z	4.203
2020-02-03T09:24:00Z	4.207
2020-02-03T09:30:00Z	4.211
2020-02-03T09:36:00Z	4.201
2020-02-03T09:42:00Z	4.211
2020-02-03T09:48:00Z	4.219
2020-02-03T09:54:00Z	4.232
2020-02-03T10:00:00Z	4.225
2020-02-03T10:06:00Z	4.231
2020-02-03T10:12:00Z	4.232
2020-02-03T10:18:00Z	4.229
2020-02-03T10:24:00Z	4.218
2020-02-03T10:30:00Z	4.239
2020-02-03T10:36:00Z	4.253
2020-02-03T10:42:00Z	4.225
2020-02-03T10:48:00Z	4.253
2020-02-03T10:54:00Z	4.257
2020-02-03T11:00:00Z	4.257
2020-02-03T11:06:00Z	4.261
2020-02-03T11:12:00Z	4.264
2020-02-03T11:18:00Z	4.264
2020-02-03T11:24:00Z	4.273
2020-02-03T11:30:00Z	4.272
2020-02-03T11:36:00Z	4.284
2020-02-03T11:42:00Z	4.294
2020-02-03T11:48:00Z	4.304
2020-02-03T11:54:00Z	4.264
2020-02-03T12:00:00Z	4.314
2020-02-03T12:06:00Z	4.321
2020-02-03T12:12:00Z	4.325
2020-02-03T12:18:00Z	4.323
2020-02-03T12:24:00Z	4.347
2020-02-03T12:30:00Z	4.348
2020-02-03T12:36:00Z	4.352
2020-02-03T12:42:00Z	4.365
2020-02-03T12:48:00Z	4.361
2020-02-03T12:54:00Z	4.366
2020-02-03T13:00:00Z	4.37
2020-02-03T13:06:00Z	4.382
2020-02-03T13:12:00Z	4.375
2020-02-03T13:18:00Z	4.377
2020-02-03T13:24:00Z	4.408
2020-02-03T13:30:00Z	4.421
2020-02-03T13:36:00Z	4.378
2020-02-03T13:42:00Z	4.425
2020-02-03T13:48:00Z	4.44
2020-02-03T13:54:00Z	4.45
2020-02-03T14:00:00Z	4.461
2020-02-03T14:06:00Z	4.456
2020-02-03T14:12:00Z	4.476
2020-02-03T14:18:00Z	4.477
2020-02-03T14:24:00Z	4.478
2020-02-03T14:30:00Z	4.447
2020-02-03T14:36:00Z	4.461
2020-02-03T14:42:00Z	4.462
2020-02-03T14:48:00Z	4.471
2020-02-03T14:54:00Z	4.465
2020-02-03T15:00:00Z	4.456
2020-02-03T15:06:00Z	4.462
2020-02-03T15:12:00Z	4.465
2020-02-03T15:18:00Z	4.482
2020-02-03T15:24:00Z	4.473
2020-02-03T15:30:00Z	4.49
2020-02-03T15:36:00Z	4.489
2020-02-03T15:42:00Z	4.489
2020-02-03T15:48:00Z	4.481
2020-02-03T15:54:00Z	4.488
2020-02-03T16:00:00Z	4.505
2020-02-03T16:06:00Z	4.53
2020-02-03T16:12:00Z	4.513
2020-02-03T16:18:00Z	4.453
2020-02-03T16:24:00Z	4.502
2020-02-03T16:30:00Z	4.52
2020-02-03T16:36:00Z	4.531
2020-02-03T16:42:00Z	4.528
2020-02-03T16:48:00Z	4.524
2020-02-03T16:54:00Z	4.539
2020-02-03T17:00:00Z	4.537
2020-02-03T17:06:00Z	4.527
2020-02-03T17:12:00Z	4.513
2020-02-03T17:18:00Z	4.504
2020-02-03T17:24:00Z	4.514
2020-02-03T17:30:00Z	4.515
2020-02-03T17:36:00Z	4.483
2020-02-03T17:42:00Z	4.507
2020-02-03T17:48:00Z	4.515
2020-02-03T17:54:00Z	4.508
2020-02-03T18:00:00Z	4.504
2020-02-03T18:06:00Z	4.502
2020-02-03T18:12:00Z	4.497
2020-02-03T18:18:00Z	4.519
2020-02-03T18:24:00Z	4.509
2020-02-03T18:30:00Z	4.404
2020-02-03T18:36:00Z	4.483
2020-02-03T18:42:00Z	4.48
2020-02-03T18:48:00Z	4.5
2020-02-03T18:54:00Z	4.486
2020-02-03T19:00:00Z	4.435
2020-02-03T19:06:00Z	4.493
2020-02-03T19:12:00Z	4.497
2020-02-03T19:18:00Z	4.494
2020-02-03T19:24:00Z	4.503
2020-02-03T19:30:00Z	4.51
2020-02-03T19:36:00Z	4.51
2020-02-03T19:42:00Z	4.517
2020-02-03T19:48:00Z	4.519
2020-02-03T19:54:00Z	4.515
2020-02-03T20:00:00Z	4.492
2020-02-03T20:06:00Z	4.518
2020-02-03T20:12:00Z	4.52
2020-02-03T20:18:00Z	4.525
2020-02-03T20:24:00Z	4.535
2020-02-03T20:30:00Z	4.528
2020-02-03T20:36:00Z	4.531
2020-02-03T20:42:00Z	4.531
2020-02-03T20:48:00Z	4.526
2020-02-03T20:54:00Z	4.479
2020-02-03T21:00:00Z	4.507
2020-02-03T21:06:00Z	4.514
2020-02-03T21:12:00Z	4.487
2020-02-03T21:18:00Z	4.495
2020-02-03T21:24:00Z	4.484
2020-02-03T21:30:00Z	4.469
2020-02-03T21:36:00Z	4.495
2020-02-03T21:42:00Z	4.464
2020-02-03T21:48:00Z	4.482
2020-02-03T21:54:00Z	4.486
2020-02-03T22:00:00Z	4.498
2020-02-03T22:06:00Z	4.504
2020-02-03T22:12:00Z	4.506
2020-02-03T22:18:00Z	4.501
2020-02-03T22:24:00Z	4.497
2020-02-03T22:30:00Z	4.503
2020-02-03T22:36:00Z	4.48
2020-02-03T22:42:00Z	4.499
2020-02-03T22:48:00Z	4.487
2020-02-03T22:54:00Z	4.485
2020-02-03T23:00:00Z	4.481
2020-02-03T23:06:00Z	4.482
2020-02-03T23:12:00Z	4.487
2020-02-03T23:18:00Z	4.486
2020-02-03T23:24:00Z	4.49
2020-02-03T23:30:00Z	4.489
2020-02-03T23:36:00Z	4.483
2020-02-03T23:42:00Z	4.48
2020-02-03T23:48:00Z	4.496
2020-02-03T23:54:00Z	4.481
2020-02-04T00:00:00Z	4.472
2020-02-04T00:06:00Z	4.488
2020-02-04T00:12:00Z	4.478
2020-02-04T00:18:00Z	4.477
2020-02-04T00:24:00Z	4.471
2020-02-04T00:30:00Z	4.477
2020-02-04T00:36:00Z	4.459
2020-02-04T00:42:00Z	4.456
2020-02-04T00:48:00Z	4.45
2020-02-04T00:54:00Z	4.447
2020-02-04T01:00:00Z	4.445
2020-02-04T01:06:00Z	4.419
2020-02-04T01:12:00Z	4.418
2020-02-04T01:18:00Z	4.411
2020-02-04T01:24:00Z	4.417
2020-02-04T01:30:00Z	4.438
2020-02-04T01:36:00Z	4.472
2020-02-04T01:42:00Z	4.485
2020-02-04T01:48:00Z	4.518
2020-02-04T01:54:00Z	4.538
2020-02-04T02:00:00Z	4.542
2020-02-04T02:06:00Z	4.54
2020-02-04T02:12:00Z	4.56
2020-02-04T02:18:00Z	4.563
2020-02-04T02:24:00Z	4.592
2020-02-04T02:30:00Z	4.618
2020-02-04T02:36:00Z	4.634
2020-02-04T02:42:00Z	4.65
2020-02-04T02:48:00Z	4.652
2020-02-04T02:54:00Z	4.654
2020-02-04T03:00:00Z	4.648
2020-02-04T03:06:00Z	4.669
2020-02-04T03:12:00Z	4.68
2020-02-04T03:18:00Z	4.688
2020-02-04T03:24:00Z	4.685
2020-02-04T03:30:00Z	4.693
2020-02-04T03:36:00Z	4.688
2020-02-04T03:42:00Z	4.685
2020-02-04T03:48:00Z	4.674
2020-02-04T03:54:00Z	4.648
2020-02-04T04:00:00Z	4.624
2020-02-04T04:06:00Z	4.646
2020-02-04T04:12:00Z	4.635
2020-02-04T04:18:00Z	4.622
2020-02-04T04:24:00Z	4.631
2020-02-04T04:30:00Z	4.648
2020-02-04T04:36:00Z	4.652
2020-02-04T04:42:00Z	4.63
2020-02-04T04:48:00Z	4.607
2020-02-04T04:54:00Z	4.588
2020-02-04T05:00:00Z	4.596
2020-02-04T05:06:00Z	4.569
2020-02-04T05:12:00Z	4.579
2020-02-04T05:18:00Z	4.597
2020-02-04T05:24:00Z	4.612
2020-02-04T05:30:00Z	4.604
2020-02-04T05:36:00Z	4.587
2020-02-04T05:42:00Z	4.578
2020-02-04T05:48:00Z	4.565
2020-02-04T05:54:00Z	4.563
2020-02-04T06:00:00Z	4.548
2020-02-04T06:06:00Z	4.552
2020-02-04T06:12:00Z	4.532
2020-02-04T06:18:00Z	4.544
2020-02-04T06:24:00Z	4.52
2020-02-04T06:30:00Z	4.5
2020-02-04T06:36:00Z	4.495
2020-02-04T06:42:00Z	4.482
2020-02-04T06:48:00Z	4.454
2020-02-04T06:54:00Z	4.458
2020-02-04T07:00:00Z	4.442
2020-02-04T07:06:00Z	4.449
2020-02-04T07:12:00Z	4.321
2020-02-04T07:18:00Z	4.403
2020-02-04T07:24:00Z	4.41
2020-02-04T07:30:00Z	4.384
2020-02-04T07:36:00Z	4.376
2020-02-04T07:42:00Z	4.361
2020-02-04T07:48:00Z	4.358
2020-02-04T07:54:00Z	4.331
2020-02-04T08:00:00Z	4.322
2020-02-04T08:06:00Z	4.311
2020-02-04T08:12:00Z	4.317
2020-02-04T08:18:00Z	4.304
2020-02-04T08:24:00Z	4.295
2020-02-04T08:30:00Z	4.287
2020-02-04T08:36:00Z	4.288
2020-02-04T08:42:00Z	4.296
2020-02-04T08:48:00Z	4.289
2020-02-04T08:54:00Z	4.291
2020-02-04T09:00:00Z	4.285
2020-02-04T09:06:00Z	4.277
2020-02-04T09:12:00Z	4.28
2020-02-04T09:18:00Z	4.279
2020-02-04T09:24:00Z	4.271
2020-02-04T09:30:00Z	4.269
2020-02-04T09:36:00Z	4.26
2020-02-04T09:42:00Z	4.247
2020-02-04T09:48:00Z	4.23
2020-02-04T09:54:00Z	4.231
2020-02-04T10:00:00Z	4.232
2020-02-04T10:06:00Z	4.226
2020-02-04T10:12:00Z	4.229
2020-02-04T10:18:00Z	4.239
2020-02-04T10:24:00Z	4.242
2020-02-04T10:30:00Z	4.24
2020-02-04T10:36:00Z	4.205
2020-02-04T10:42:00Z	4.256
2020-02-04T10:48:00Z	4.234
2020-02-04T10:54:00Z	4.259
2020-02-04T11:00:00Z	4.23
2020-02-04T11:06:00Z	4.222
2020-02-04T11:12:00Z	4.251
2020-02-04T11:18:00Z	4.242
2020-02-04T11:24:00Z	4.247
2020-02-04T11:30:00Z	4.233
2020-02-04T11:36:00Z	4.225
2020-02-04T11:42:00Z	4.216
2020-02-04T11:48:00Z	4.228
2020-02-04T11:54:00Z	4.215
2020-02-04T12:00:00Z	4.222
2020-02-04T12:06:00Z	4.208
2020-02-04T12:12:00Z	4.215
2020-02-04T12:18:00Z	4.241
2020-02-04T12:24:00Z	4.239
2020-02-04T12:30:00Z	4.252
2020-02-04T12:36:00Z	4.253
2020-02-04T12:42:00Z	4.264
2020-02-04T12:48:00Z	4.271
2020-02-04T12:54:00Z	4.282
2020-02-04T13:00:00Z	4.298
2020-02-04T13:06:00Z	4.303
2020-02-04T13:12:00Z	4.313
2020-02-04T13:18:00Z	4.31
2020-02-04T13:24:00Z	4.327
2020-02-04T13:30:00Z	4.337
2020-02-04T13:36:00Z	4.344
2020-02-04T13:42:00Z	4.348
2020-02-04T13:48:00Z	4.356
2020-02-04T13:54:00Z	4.358
2020-02-04T14:00:00Z	4.363
2020-02-04T14:06:00Z	4.371
2020-02-04T14:12:00Z	4.384
2020-02-04T14:18:00Z	4.393
2020-02-04T14:24:00Z	4.402
2020-02-04T14:30:00Z	4.415
2020-02-04T14:36:00Z	4.412
2020-02-04T14:42:00Z	4.428
2020-02-04T14:48:00Z	4.431
2020-02-04T14:54:00Z	4.442
2020-02-04T15:00:00Z	4.45
2020-02-04T15:06:00Z	4.442
2020-02-04T15:12:00Z	4.444
2020-02-04T15:18:00Z	4.45
2020-02-04T15:24:00Z	4.472
2020-02-04T15:30:00Z	4.447
2020-02-04T15:36:00Z	4.481
2020-02-04T15:42:00Z	4.495
2020-02-04T15:48:00Z	4.51
2020-02-04T15:54:00Z	4.516
2020-02-04T16:00:00Z	4.527
2020-02-04T16:06:00Z	4.525
2020-02-04T16:12:00Z	4.544
2020-02-04T16:18:00Z	4.502
2020-02-04T16:24:00Z	4.543
2020-02-04T16:30:00Z	4.56
2020-02-04T16:36:00Z	4.573
2020-02-04T16:42:00Z	4.571
2020-02-04T16:48:00Z	4.568
2020-02-04T16:54:00Z	4.57
2020-02-04T17:00:00Z	4.566
2020-02-04T17:06:00Z	4.569
2020-02-04T17:12:00Z	4.574
2020-02-04T17:18:00Z	4.582
2020-02-04T17:24:00Z	4.583
2020-02-04T17:30:00Z	4.582
2020-02-04T17:36:00Z	4.567
2020-02-04T17:42:00Z	4.571
2020-02-04T17:48:00Z	4.561
2020-02-04T17:54:00Z	4.562
2020-02-04T18:00:00Z	4.567
2020-02-04T18:06:00Z	4.568
2020-02-04T18:12:00Z	4.562
2020-02-04T18:18:00Z	4.556
2020-02-04T18:24:00Z	4.556
2020-02-04T18:30:00Z	4.555
2020-02-04T18:36:00Z	4.563
2020-02-04T18:42:00Z	4.586
2020-02-04T18:48:00Z	4.586
2020-02-04T18:54:00Z	4.584
2020-02-04T19:00:00Z	4.584
2020-02-04T19:06:00Z	4.583
2020-02-04T19:12:00Z	4.587
2020-02-04T19:18:00Z	4.591
2020-02-04T19:24:00Z	4.595
2020-02-04T19:30:00Z	4.601
2020-02-04T19:36:00Z	4.606
2020-02-04T19:42:00Z	4.599
2020-02-04T19:48:00Z	4.604
2020-02-04T19:54:00Z	4.608
2020-02-04T20:00:00Z	4.603
2020-02-04T20:06:00Z	4.613
2020-02-04T20:12:00Z	4.612
2020-02-04T20:18:00Z	4.611
2020-02-04T20:24:00Z	4.611
2020-02-04T20:30:00Z	4.61
2020-02-04T20:36:00Z	4.613
2020-02-04T20:42:00Z	4.618
2020-02-04T20:48:00Z	4.615
2020-02-04T20:54:00Z	4.619
2020-02-04T21:00:00Z	4.608
2020-02-04T21:06:00Z	4.616
2020-02-04T21:12:00Z	4.612
2020-02-04T21:18:00Z	4.599
2020-02-04T21:24:00Z	4.588
2020-02-04T21:30:00Z	4.596
2020-02-04T21:36:00Z	4.606
2020-02-04T21:42:00Z	4.614
2020-02-04T21:48:00Z	4.619
2020-02-04T21:54:00Z	4.59
2020-02-04T22:00:00Z	4.596
2020-02-04T22:06:00Z	4.595
2020-02-04T22:12:00Z	4.597
2020-02-04T22:18:00Z	4.594
2020-02-04T22:24:00Z	4.579
2020-02-04T22:30:00Z	4.579
2020-02-04T22:36:00Z	4.595
2020-02-04T22:42:00Z	4.565
2020-02-04T22:48:00Z	4.56
2020-02-04T22:54:00Z	4.556
2020-02-04T23:00:00Z	4.568
2020-02-04T23:06:00Z	4.571
2020-02-04T23:12:00Z	4.549
2020-02-04T23:18:00Z	4.548
2020-02-04T23:24:00Z	4.559
2020-02-04T23:30:00Z	4.572
2020-02-04T23:36:00Z	4.583
2020-02-04T23:42:00Z	4.558
2020-02-04T23:48:00Z	4.563
2020-02-04T23:54:00Z	4.59
2020-02-05T00:00:00Z	4.562
2020-02-05T00:06:00Z	4.556
2020-02-05T00:12:00Z	4.575
2020-02-05T00:18:00Z	4.575
2020-02-05T00:24:00Z	4.585
2020-02-05T00:30:00Z	4.567
2020-02-05T00:36:00Z	4.57
2020-02-05T00:42:00Z	4.588
2020-02-05T00:48:00Z	4.589
2020-02-05T00:54:00Z	4.583
2020-02-05T01:00:00Z	4.551
2020-02-05T01:06:00Z	4.574
2020-02-05T01:12:00Z	4.563
2020-02-05T01:18:00Z	4.555
2020-02-05T01:24:00Z	4.56
2020-02-05T01:30:00Z	4.55
2020-02-05T01:36:00Z	4.546
2020-02-05T01:42:00Z	4.543
2020-02-05T01:48:00Z	4.547
2020-02-05T01:54:00Z	4.551
2020-02-05T02:00:00Z	4.527
2020-02-05T02:06:00Z	4.525
2020-02-05T02:12:00Z	4.53
2020-02-05T02:18:00Z	4.539
2020-02-05T02:24:00Z	4.54
2020-02-05T02:30:00Z	4.528
2020-02-05T02:36:00Z	4.518
2020-02-05T02:42:00Z	4.511
2020-02-05T02:48:00Z	4.499
2020-02-05T02:54:00Z	4.503
2020-02-05T03:00:00Z	4.5
2020-02-05T03:06:00Z	4.484
2020-02-05T03:12:00Z	4.485
2020-02-05T03:18:00Z	4.488
2020-02-05T03:24:00Z	4.471
2020-02-05T03:30:00Z	4.466
2020-02-05T03:36:00Z	4.461
2020-02-05T03:42:00Z	4.467
2020-02-05T03:48:00Z	4.462
2020-02-05T03:54:00Z	4.439
2020-02-05T04:00:00Z	4.438
2020-02-05T04:06:00Z	4.431
2020-02-05T04:12:00Z	4.43
2020-02-05T04:18:00Z	4.432
2020-02-05T04:24:00Z	4.416
2020-02-05T04:30:00Z	4.417
2020-02-05T04:36:00Z	4.411
2020-02-05T04:42:00Z	4.404
2020-02-05T04:48:00Z	4.397
2020-02-05T04:54:00Z	4.389
2020-02-05T05:00:00Z	4.386
2020-02-05T05:06:00Z	4.382
2020-02-05T05:12:00Z	4.374
2020-02-05T05:18:00Z	4.368
2020-02-05T05:24:00Z	4.361
2020-02-05T05:30:00Z	4.36
2020-02-05T05:36:00Z	4.355
2020-02-05T05:42:00Z	4.351
2020-02-05T05:48:00Z	4.345
2020-02-05T05:54:00Z	4.336
2020-02-05T06:00:00Z	4.328
2020-02-05T06:06:00Z	4.319
2020-02-05T06:12:00Z	4.309
2020-02-05T06:18:00Z	4.298
2020-02-05T06:24:00Z	4.297
2020-02-05T06:30:00Z	4.286
2020-02-05T06:36:00Z	4.277
2020-02-05T06:42:00Z	4.271
2020-02-05T06:48:00Z	4.271
2020-02-05T06:54:00Z	4.261
2020-02-05T07:00:00Z	4.244
2020-02-05T07:06:00Z	4.247
2020-02-05T07:12:00Z	4.228
2020-02-05T07:18:00Z	4.225
2020-02-05T07:24:00Z	4.213
2020-02-05T07:30:00Z	4.218
2020-02-05T07:36:00Z	4.205
2020-02-05T07:42:00Z	4.196
2020-02-05T07:48:00Z	4.189
2020-02-05T07:54:00Z	4.183
2020-02-05T08:00:00Z	4.18
2020-02-05T08:06:00Z	4.173
2020-02-05T08:12:00Z	4.181
2020-02-05T08:18:00Z	4.174
2020-02-05T08:24:00Z	4.178
2020-02-05T08:30:00Z	4.175
2020-02-05T08:36:00Z	4.186
2020-02-05T08:42:00Z	4.173
2020-02-05T08:48:00Z	4.151
2020-02-05T08:54:00Z	4.126
2020-02-05T09:00:00Z	4.155
2020-02-05T09:06:00Z	4.177
2020-02-05T09:12:00Z	4.152
2020-02-05T09:18:00Z	4.185
2020-02-05T09:24:00Z	4.205
2020-02-05T09:30:00Z	4.191
2020-02-05T09:36:00Z	4.201
2020-02-05T09:42:00Z	4.187
2020-02-05T09:48:00Z	4.184
2020-02-05T09:54:00Z	4.204
2020-02-05T10:00:00Z	4.199
2020-02-05T10:06:00Z	4.192
2020-02-05T10:12:00Z	4.194
2020-02-05T10:18:00Z	4.212
2020-02-05T10:24:00Z	4.135
2020-02-05T10:30:00Z	4.193
2020-02-05T10:36:00Z	4.193
2020-02-05T10:42:00Z	4.207
2020-02-05T10:48:00Z	4.217
2020-02-05T10:54:00Z	4.211
2020-02-05T11:00:00Z	4.216
2020-02-05T11:06:00Z	4.216
2020-02-05T11:12:00Z	4.229
2020-02-05T11:18:00Z	4.218
2020-02-05T11:24:00Z	4.222
2020-02-05T11:30:00Z	4.236
2020-02-05T11:36:00Z	4.228
2020-02-05T11:42:00Z	4.224
2020-02-05T11:48:00Z	4.217
2020-02-05T11:54:00Z	4.229
2020-02-05T12:00:00Z	4.242
2020-02-05T12:06:00Z	4.231
2020-02-05T12:12:00Z	4.244
2020-02-05T12:18:00Z	4.254
2020-02-05T12:24:00Z	4.246
2020-02-05T12:30:00Z	4.26
2020-02-05T12:36:00Z	4.265
2020-02-05T12:42:00Z	4.285
2020-02-05T12:48:00Z	4.287
2020-02-05T12:54:00Z	4.295
2020-02-05T13:00:00Z	4.294
2020-02-05T13:06:00Z	4.304
2020-02-05T13:12:00Z	4.279
2020-02-05T13:18:00Z	4.335
2020-02-05T13:24:00Z	4.303
2020-02-05T13:30:00Z	4.367
2020-02-05T13:36:00Z	4.372
2020-02-05T13:42:00Z	4.389
2020-02-05T13:48:00Z	4.359
2020-02-05T13:54:00Z	4.395
2020-02-05T14:00:00Z	4.41
2020-02-05T14:06:00Z	4.424
2020-02-05T14:12:00Z	4.428
2020-02-05T14:18:00Z	4.42
2020-02-05T14:24:00Z	4.433
2020-02-05T14:30:00Z	4.44
2020-02-05T14:36:00Z	4.432
2020-02-05T14:42:00Z	4.46
2020-02-05T14:48:00Z	4.457
2020-02-05T14:54:00Z	4.46
2020-02-05T15:00:00Z	4.474
2020-02-05T15:06:00Z	4.47
2020-02-05T15:12:00Z	4.467
2020-02-05T15:18:00Z	4.462
2020-02-05T15:24:00Z	4.479
2020-02-05T15:30:00Z	4.454
2020-02-05T15:36:00Z	4.489
2020-02-05T15:42:00Z	4.497
2020-02-05T15:48:00Z	4.502
2020-02-05T15:54:00Z	4.504
2020-02-05T16:00:00Z	4.507
2020-02-05T16:06:00Z	4.514
2020-02-05T16:12:00Z	4.509
2020-02-05T16:18:00Z	4.508
2020-02-05T16:24:00Z	4.484
2020-02-05T16:30:00Z	4.51
2020-02-05T16:36:00Z	4.525
2020-02-05T16:42:00Z	4.517
2020-02-05T16:48:00Z	4.516
2020-02-05T16:54:00Z	4.472
2020-02-05T17:00:00Z	4.511
2020-02-05T17:06:00Z	4.516
2020-02-05T17:12:00Z	4.512
2020-02-05T17:18:00Z	4.53
2020-02-05T17:24:00Z	4.529
2020-02-05T17:30:00Z	4.524
2020-02-05T17:36:00Z	4.542
2020-02-05T17:42:00Z	4.548
2020-02-05T17:48:00Z	4.542
2020-02-05T17:54:00Z	4.56
2020-02-05T18:00:00Z	4.558
2020-02-05T18:06:00Z	4.583
2020-02-05T18:12:00Z	4.581
2020-02-05T18:18:00Z	4.574
2020-02-05T18:24:00Z	4.532
2020-02-05T18:30:00Z	4.566
2020-02-05T18:36:00Z	4.584
2020-02-05T18:42:00Z	4.585
2020-02-05T18:48:00Z	4.586
2020-02-05T18:54:00Z	4.589
2020-02-05T19:00:00Z	4.585
2020-02-05T19:06:00Z	4.59
2020-02-05T19:12:00Z	4.589
2020-02-05T19:18:00Z	4.598
2020-02-05T19:24:00Z	4.589
2020-02-05T19:30:00Z	4.594
2020-02-05T19:36:00Z	4.593
2020-02-05T19:42:00Z	4.594
2020-02-05T19:48:00Z	4.577
2020-02-05T19:54:00Z	4.58
2020-02-05T20:00:00Z	4.598
2020-02-05T20:06:00Z	4.559
2020-02-05T20:12:00Z	4.598
2020-02-05T20:18:00Z	4.605
2020-02-05T20:24:00Z	4.603
2020-02-05T20:30:00Z	4.597
2020-02-05T20:36:00Z	4.589
2020-02-05T20:42:00Z	4.593
2020-02-05T20:48:00Z	4.582
2020-02-05T20:54:00Z	4.576
2020-02-05T21:00:00Z	4.589
2020-02-05T21:06:00Z	4.529
2020-02-05T21:12:00Z	4.595
2020-02-05T21:18:00Z	4.587
2020-02-05T21:24:00Z	4.585
2020-02-05T21:30:00Z	4.58
2020-02-05T21:36:00Z	4.576
2020-02-05T21:42:00Z	4.578
2020-02-05T21:48:00Z	4.574
2020-02-05T21:54:00Z	4.575
2020-02-05T22:00:00Z	4.559
2020-02-05T22:06:00Z	4.562
2020-02-05T22:12:00Z	4.566
2020-02-05T22:18:00Z	4.565
2020-02-05T22:24:00Z	4.562
2020-02-05T22:30:00Z	4.557
2020-02-05T22:36:00Z	4.558
2020-02-05T22:42:00Z	4.547
2020-02-05T22:48:00Z	4.542
2020-02-05T22:54:00Z	4.542
2020-02-05T23:00:00Z	4.561
2020-02-05T23:06:00Z	4.561
2020-02-05T23:12:00Z	4.57
2020-02-05T23:18:00Z	4.568
2020-02-05T23:24:00Z	4.566
2020-02-05T23:30:00Z	4.55
2020-02-05T23:36:00Z	4.555
2020-02-05T23:42:00Z	4.544
2020-02-05T23:48:00Z	4.572
2020-02-05T23:54:00Z	4.574
2020-02-06T00:00:00Z	4.574
2020-02-06T00:06:00Z	4.592
2020-02-06T00:12:00Z	4.586
2020-02-06T00:18:00Z	4.593
2020-02-06T00:24:00Z	4.6
2020-02-06T00:30:00Z	4.594
2020-02-06T00:36:00Z	4.584
2020-02-06T00:42:00Z	4.611
2020-02-06T00:48:00Z	4.614
2020-02-06T00:54:00Z	4.613
2020-02-06T01:00:00Z	4.63
2020-02-06T01:06:00Z	4.635
2020-02-06T01:12:00Z	4.65
2020-02-06T01:18:00Z	4.664
2020-02-06T01:24:00Z	4.647
2020-02-06T01:30:00Z	4.646
2020-02-06T01:36:00Z	4.628
2020-02-06T01:42:00Z	4.623
2020-02-06T01:48:00Z	4.611
2020-02-06T01:54:00Z	4.631
2020-02-06T02:00:00Z	4.637
2020-02-06T02:06:00Z	4.641
2020-02-06T02:12:00Z	4.626
2020-02-06T02:18:00Z	4.607
2020-02-06T02:24:00Z	4.592
2020-02-06T02:30:00Z	4.578
2020-02-06T02:36:00Z	4.566
2020-02-06T02:42:00Z	4.543
2020-02-06T02:48:00Z	4.547
2020-02-06T02:54:00Z	4.548
2020-02-06T03:00:00Z	4.526
2020-02-06T03:06:00Z	4.515
2020-02-06T03:12:00Z	4.497
2020-02-06T03:18:00Z	4.485
2020-02-06T03:24:00Z	4.462
2020-02-06T03:30:00Z	4.446
2020-02-06T03:36:00Z	4.433
2020-02-06T03:42:00Z	4.415
2020-02-06T03:48:00Z	4.418
2020-02-06T03:54:00Z	4.411
2020-02-06T04:00:00Z	4.394
2020-02-06T04:06:00Z	4.393
2020-02-06T04:12:00Z	4.385
2020-02-06T04:18:00Z	4.383
2020-02-06T04:24:00Z	4.369
2020-02-06T04:30:00Z	4.357
2020-02-06T04:36:00Z	4.362
2020-02-06T04:42:00Z	4.339
2020-02-06T04:48:00Z	4.334
2020-02-06T04:54:00Z	4.309
2020-02-06T05:00:00Z	4.331
2020-02-06T05:06:00Z	4.325
2020-02-06T05:12:00Z	4.311
2020-02-06T05:18:00Z	4.313
2020-02-06T05:24:00Z	4.309
2020-02-06T05:30:00Z	4.316
2020-02-06T05:36:00Z	4.317
2020-02-06T05:42:00Z	4.319
2020-02-06T05:48:00Z	4.304
2020-02-06T05:54:00Z	4.257
2020-02-06T06:00:00Z	4.295
2020-02-06T06:06:00Z	4.292
2020-02-06T06:12:00Z	4.286
2020-02-06T06:18:00Z	4.282
2020-02-06T06:24:00Z	4.278
2020-02-06T06:30:00Z	4.275
2020-02-06T06:36:00Z	4.274
2020-02-06T06:42:00Z	4.275
2020-02-06T06:48:00Z	4.277
2020-02-06T06:54:00Z	4.282
2020-02-06T07:00:00Z	4.284
2020-02-06T07:06:00Z	4.281
2020-02-06T07:12:00Z	4.285
2020-02-06T07:18:00Z	4.294
2020-02-06T07:24:00Z	4.3
2020-02-06T07:30:00Z	4.305
2020-02-06T07:36:00Z	4.301
2020-02-06T07:42:00Z	4.308
2020-02-06T07:48:00Z	4.308
2020-02-06T07:54:00Z	4.306
2020-02-06T08:00:00Z	4.306
2020-02-06T08:06:00Z	4.307
2020-02-06T08:12:00Z	4.31
2020-02-06T08:18:00Z	4.308
2020-02-06T08:24:00Z	4.313
2020-02-06T08:30:00Z	4.313
2020-02-06T08:36:00Z	4.311
2020-02-06T08:42:00Z	4.314
2020-02-06T08:48:00Z	4.307
2020-02-06T08:54:00Z	4.306
2020-02-06T09:00:00Z	4.293
2020-02-06T09:06:00Z	4.288
2020-02-06T09:12:00Z	4.283
2020-02-06T09:18:00Z	4.282
2020-02-06T09:24:00Z	4.268
2020-02-06T09:30:00Z	4.267
2020-02-06T09:36:00Z	4.254
2020-02-06T09:42:00Z	4.248
2020-02-06T09:48:00Z	4.239
2020-02-06T09:54:00Z	4.231
2020-02-06T10:00:00Z	4.222
2020-02-06T10:06:00Z	4.215
2020-02-06T10:12:00Z	4.21
2020-02-06T10:18:00Z	4.206
2020-02-06T10:24:00Z	4.185
2020-02-06T10:30:00Z	4.178
2020-02-06T10:36:00Z	4.173
2020-02-06T10:42:00Z	4.165
2020-02-06T10:48:00Z	4.158
2020-02-06T10:54:00Z	4.15
2020-02-06T11:00:00Z	4.14
2020-02-06T11:06:00Z	4.131
2020-02-06T11:12:00Z	4.131
2020-02-06T11:18:00Z	4.121
2020-02-06T11:24:00Z	4.1
2020-02-06T11:30:00Z	4.126
2020-02-06T11:36:00Z	4.118
2020-02-06T11:42:00Z	4.107
2020-02-06T11:48:00Z	4.107
2020-02-06T11:54:00Z	4.098
2020-02-06T12:00:00Z	4.083
2020-02-06T12:06:00Z	4.051
2020-02-06T12:12:00Z	4.082
2020-02-06T12:18:00Z	4.073
2020-02-06T12:24:00Z	4.072
2020-02-06T12:30:00Z	4.069
2020-02-06T12:36:00Z	4.078
2020-02-06T12:42:00Z	4.079
2020-02-06T12:48:00Z	4.084
2020-02-06T12:54:00Z	4.085
2020-02-06T13:00:00Z	4.087
2020-02-06T13:06:00Z	4.077
2020-02-06T13:12:00Z	4.085
2020-02-06T13:18:00Z	4.101
2020-02-06T13:24:00Z	4.102
2020-02-06T13:30:00Z	4.11
2020-02-06T13:36:00Z	4.116
2020-02-06T13:42:00Z	4.129
2020-02-06T13:48:00Z	4.121
2020-02-06T13:54:00Z	4.122
2020-02-06T14:00:00Z	4.154
2020-02-06T14:06:00Z	4.154
2020-02-06T14:12:00Z	4.17
2020-02-06T14:18:00Z	4.152
2020-02-06T14:24:00Z	4.161
2020-02-06T14:30:00Z	4.174
2020-02-06T14:36:00Z	4.154
2020-02-06T14:42:00Z	4.156
2020-02-06T14:48:00Z	4.172
2020-02-06T14:54:00Z	4.172
2020-02-06T15:00:00Z	4.195
2020-02-06T15:06:00Z	4.137
2020-02-06T15:12:00Z	4.201
2020-02-06T15:18:00Z	4.21
2020-02-06T15:24:00Z	4.22
2020-02-06T15:30:00Z	4.232
2020-02-06T15:36:00Z	4.239
2020-02-06T15:42:00Z	4.239
2020-02-06T15:48:00Z	4.264
2020-02-06T15:54:00Z	4.287
2020-02-06T16:00:00Z	4.303
2020-02-06T16:06:00Z	4.314
2020-02-06T16:12:00Z	4.331
2020-02-06T16:18:00Z	4.34
2020-02-06T16:24:00Z	4.352
2020-02-06T16:30:00Z	4.364
2020-02-06T16:36:00Z	4.38
2020-02-06T16:42:00Z	4.395
2020-02-06T16:48:00Z	4.41
2020-02-06T16:54:00Z	4.433
2020-02-06T17:00:00Z	4.414
2020-02-06T17:06:00Z	4.444
2020-02-06T17:12:00Z	4.443
2020-02-06T17:18:00Z	4.454
2020-02-06T17:24:00Z	4.454
2020-02-06T17:30:00Z	4.459
2020-02-06T17:36:00Z	4.469
2020-02-06T17:42:00Z	4.48
2020-02-06T17:48:00Z	4.477
2020-02-06T17:54:00Z	4.482
2020-02-06T18:00:00Z	4.477
2020-02-06T18:06:00Z	4.483
2020-02-06T18:12:00Z	4.488
2020-02-06T18:18:00Z	4.494
2020-02-06T18:24:00Z	4.509
2020-02-06T18:30:00Z	4.508
2020-02-06T18:36:00Z	4.51
2020-02-06T18:42:00Z	4.519
2020-02-06T18:48:00Z	4.519
2020-02-06T18:54:00Z	4.515
2020-02-06T19:00:00Z	4.531
2020-02-06T19:06:00Z	4.536
2020-02-06T19:12:00Z	4.525
2020-02-06T19:18:00Z	4.526
2020-02-06T19:24:00Z	4.521
2020-02-06T19:30:00Z	4.518
2020-02-06T19:36:00Z	4.514
2020-02-06T19:42:00Z	4.5
2020-02-06T19:48:00Z	4.459
2020-02-06T19:54:00Z	4.484
2020-02-06T20:00:00Z	4.486
2020-02-06T20:06:00Z	4.471
2020-02-06T20:12:00Z	4.458
2020-02-06T20:18:00Z	4.442
2020-02-06T20:24:00Z	4.427
2020-02-06T20:30:00Z	4.421
2020-02-06T20:36:00Z	4.41
2020-02-06T20:42:00Z	4.392
2020-02-06T20:48:00Z	4.387
2020-02-06T20:54:00Z	4.366
2020-02-06T21:00:00Z	4.355
2020-02-06T21:06:00Z	4.313
2020-02-06T21:12:00Z	4.314
2020-02-06T21:18:00Z	4.307
2020-02-06T21:24:00Z	4.279
2020-02-06T21:30:00Z	4.271
2020-02-06T21:36:00Z	4.26
2020-02-06T21:42:00Z	4.259
2020-02-06T21:48:00Z	4.249
2020-02-06T21:54:00Z	4.241
2020-02-06T22:00:00Z	4.221
2020-02-06T22:06:00Z	4.214
2020-02-06T22:12:00Z	4.209
2020-02-06T22:18:00Z	4.206
2020-02-06T22:24:00Z	4.176
2020-02-06T22:30:00Z	4.182
2020-02-06T22:36:00Z	4.173
2020-02-06T22:42:00Z	4.159
2020-02-06T22:48:00Z	4.15
2020-02-06T22:54:00Z	4.143
2020-02-06T23:00:00Z	4.135
2020-02-06T23:06:00Z	4.131
2020-02-06T23:12:00Z	4.113
2020-02-06T23:18:00Z	4.107
2020-02-06T23:24:00Z	4.1
2020-02-06T23:30:00Z	4.085
2020-02-06T23:36:00Z	4.088
2020-02-06T23:42:00Z	4.078
2020-02-06T23:48:00Z	4.077
2020-02-06T23:54:00Z	4.082
2020-02-07T00:00:00Z	4.057
2020-02-07T00:06:00Z	4.057
2020-02-07T00:12:00Z	4.047
2020-02-07T00:18:00Z	4.045
2020-02-07T00:24:00Z	4.006
2020-02-07T00:30:00Z	4.04
2020-02-07T00:36:00Z	4.027
2020-02-07T00:42:00Z	4.036
2020-02-07T00:48:00Z	4.018
2020-02-07T00:54:00Z	4.016
2020-02-07T01:00:00Z	4.028
2020-02-07T01:06:00Z	4.015
2020-02-07T01:12:00Z	4.02
2020-02-07T01:18:00Z	4.009
2020-02-07T01:24:00Z	4.012
2020-02-07T01:30:00Z	4.003
2020-02-07T01:36:00Z	4.003
2020-02-07T01:42:00Z	4.007
2020-02-07T01:48:00Z	4.009
2020-02-07T01:54:00Z	4.003
2020-02-07T02:00:00Z	4.013
2020-02-07T02:06:00Z	4.022
2020-02-07T02:12:00Z	4.025
2020-02-07T02:18:00Z	4.023
2020-02-07T02:24:00Z	4.023
2020-02-07T02:30:00Z	4.034
2020-02-07T02:36:00Z	4.034
2020-02-07T02:42:00Z	4.048
2020-02-07T02:48:00Z	4.039
2020-02-07T02:54:00Z	4.048
2020-02-07T03:00:00Z	4.056
2020-02-07T03:06:00Z	4.068
2020-02-07T03:12:00Z	4.07
2020-02-07T03:18:00Z	4.037
2020-02-07T03:24:00Z	4.087
2020-02-07T03:30:00Z	4.09
2020-02-07T03:36:00Z	4.086
2020-02-07T03:42:00Z	4.113
2020-02-07T03:48:00Z	4.095
2020-02-07T03:54:00Z	4.113
2020-02-07T04:00:00Z	4.113
2020-02-07T04:06:00Z	4.141
2020-02-07T04:12:00Z	4.103
2020-02-07T04:18:00Z	4.067
2020-02-07T04:24:00Z	4.117
2020-02-07T04:30:00Z	4.127
2020-02-07T04:36:00Z	4.116
2020-02-07T04:42:00Z	4.124
2020-02-07T04:48:00Z	4.13
2020-02-07T04:54:00Z	4.101
2020-02-07T05:00:00Z	4.123
2020-02-07T05:06:00Z	4.126
2020-02-07T05:12:00Z	4.116
2020-02-07T05:18:00Z	4.121
2020-02-07T05:24:00Z	4.118
2020-02-07T05:30:00Z	4.099
2020-02-07T05:36:00Z	4.104
2020-02-07T05:42:00Z	4.081
2020-02-07T05:48:00Z	4.063
2020-02-07T05:54:00Z	4.06
2020-02-07T06:00:00Z	4.055
2020-02-07T06:06:00Z	4.044
2020-02-07T06:12:00Z	4.031
2020-02-07T06:18:00Z	4.029
2020-02-07T06:24:00Z	3.992
2020-02-07T06:30:00Z	4.011
2020-02-07T06:36:00Z	3.987
2020-02-07T06:42:00Z	3.999
2020-02-07T06:48:00Z	3.989
2020-02-07T06:54:00Z	3.977
2020-02-07T07:00:00Z	3.954
2020-02-07T07:06:00Z	3.958
2020-02-07T07:12:00Z	3.949
2020-02-07T07:18:00Z	3.943
2020-02-07T07:24:00Z	3.934
2020-02-07T07:30:00Z	3.942
2020-02-07T07:36:00Z	3.935
2020-02-07T07:42:00Z	3.944
2020-02-07T07:48:00Z	3.934
2020-02-07T07:54:00Z	3.943
2020-02-07T08:00:00Z	3.937
2020-02-07T08:06:00Z	3.935
2020-02-07T08:12:00Z	3.931
2020-02-07T08:18:00Z	3.908
2020-02-07T08:24:00Z	3.912
2020-02-07T08:30:00Z	3.918
2020-02-07T08:36:00Z	3.868
2020-02-07T08:42:00Z	3.924
2020-02-07T08:48:00Z	3.924
2020-02-07T08:54:00Z	3.931
2020-02-07T09:00:00Z	3.838
2020-02-07T09:06:00Z	3.893
2020-02-07T09:12:00Z	3.894
2020-02-07T09:18:00Z	3.855
2020-02-07T09:24:00Z	3.879
2020-02-07T09:30:00Z	3.876
2020-02-07T09:36:00Z	3.842
2020-02-07T09:42:00Z	3.843
2020-02-07T09:48:00Z	3.86
2020-02-07T09:54:00Z	3.836
2020-02-07T10:00:00Z	3.824
2020-02-07T10:06:00Z	3.834
2020-02-07T10:12:00Z	3.748
2020-02-07T10:18:00Z	3.807
2020-02-07T10:24:00Z	3.724
2020-02-07T10:30:00Z	3.792
2020-02-07T10:36:00Z	3.806
2020-02-07T10:42:00Z	3.784
2020-02-07T10:48:00Z	3.774
2020-02-07T10:54:00Z	3.787
2020-02-07T11:00:00Z	3.725
2020-02-07T11:06:00Z	3.791
2020-02-07T11:12:00Z	3.786
2020-02-07T11:18:00Z	3.778
2020-02-07T11:24:00Z	3.773
2020-02-07T11:30:00Z	3.775
2020-02-07T11:36:00Z	3.768
2020-02-07T11:42:00Z	3.762
2020-02-07T11:48:00Z	3.763
2020-02-07T11:54:00Z	3.744
2020-02-07T12:00:00Z	3.762
2020-02-07T12:06:00Z	3.738
2020-02-07T12:12:00Z	3.753
2020-02-07T12:18:00Z	3.747
2020-02-07T12:24:00Z	3.739
2020-02-07T12:30:00Z	3.749
2020-02-07T12:36:00Z	3.749
2020-02-07T12:42:00Z	3.74
2020-02-07T12:48:00Z	3.753
2020-02-07T12:54:00Z	3.759
2020-02-07T13:00:00Z	3.755
2020-02-07T13:06:00Z	3.766
2020-02-07T13:12:00Z	3.766
2020-02-07T13:18:00Z	3.799
2020-02-07T13:24:00Z	3.788
2020-02-07T13:30:00Z	3.816
2020-02-07T13:36:00Z	3.778
2020-02-07T13:42:00Z	3.799
2020-02-07T13:48:00Z	3.789
2020-02-07T13:54:00Z	3.801
2020-02-07T14:00:00Z	3.814
2020-02-07T14:06:00Z	3.817
2020-02-07T14:12:00Z	3.831
2020-02-07T14:18:00Z	3.843
2020-02-07T14:24:00Z	3.842
2020-02-07T14:30:00Z	3.863
2020-02-07T14:36:00Z	3.866
2020-02-07T14:42:00Z	3.862
2020-02-07T14:48:00Z	3.868
2020-02-07T14:54:00Z	3.895
2020-02-07T15:00:00Z	3.887
2020-02-07T15:06:00Z	3.949
2020-02-07T15:12:00Z	3.953
2020-02-07T15:18:00Z	3.951
2020-02-07T15:24:00Z	3.997
2020-02-07T15:30:00Z	4.022
2020-02-07T15:36:00Z	3.956
2020-02-07T15:42:00Z	4.044
2020-02-07T15:48:00Z	4.054
2020-02-07T15:54:00Z	4.079
2020-02-07T16:00:00Z	4.084
2020-02-07T16:06:00Z	4.108
2020-02-07T16:12:00Z	4.112
2020-02-07T16:18:00Z	4.138
2020-02-07T16:24:00Z	4.154
2020-02-07T16:30:00Z	4.168
2020-02-07T16:36:00Z	4.181
2020-02-07T16:42:00Z	4.171
2020-02-07T16:48:00Z	4.209
2020-02-07T16:54:00Z	4.197
2020-02-07T17:00:00Z	4.236
2020-02-07T17:06:00Z	4.222
2020-02-07T17:12:00Z	4.251
2020-02-07T17:18:00Z	4.261
2020-02-07T17:24:00Z	4.265
2020-02-07T17:30:00Z	4.281
2020-02-07T17:36:00Z	4.295
2020-02-07T17:42:00Z	4.282
2020-02-07T17:48:00Z	4.294
2020-02-07T17:54:00Z	4.256
2020-02-07T18:00:00Z	4.289
2020-02-07T18:06:00Z	4.261
2020-02-07T18:12:00Z	4.312
2020-02-07T18:18:00Z	4.299
2020-02-07T18:24:00Z	4.296
2020-02-07T18:30:00Z	4.276
2020-02-07T18:36:00Z	4.297
2020-02-07T18:42:00Z	4.299
2020-02-07T18:48:00Z	4.34
2020-02-07T18:54:00Z	4.336
2020-02-07T19:00:00Z	4.341
2020-02-07T19:06:00Z	4.339
2020-02-07T19:12:00Z	4.347
2020-02-07T19:18:00Z	4.359
2020-02-07T19:24:00Z	4.357
2020-02-07T19:30:00Z	4.344
2020-02-07T19:36:00Z	4.358
2020-02-07T19:42:00Z	4.362
2020-02-07T19:48:00Z	4.358
2020-02-07T19:54:00Z	4.357
2020-02-07T20:00:00Z	4.36
2020-02-07T20:06:00Z	4.369
2020-02-07T20:12:00Z	4.368
2020-02-07T20:18:00Z	4.368
2020-02-07T20:24:00Z	4.36
2020-02-07T20:30:00Z	4.355
2020-02-07T20:36:00Z	4.352
2020-02-07T20:42:00Z	4.354
2020-02-07T20:48:00Z	4.339
2020-02-07T20:54:00Z	4.331
2020-02-07T21:00:00Z	4.323
2020-02-07T21:06:00Z	4.326
2020-02-07T21:12:00Z	4.328
2020-02-07T21:18:00Z	4.323
2020-02-07T21:24:00Z	4.315
2020-02-07T21:30:00Z	4.301
2020-02-07T21:36:00Z	4.301
2020-02-07T21:42:00Z	4.283
2020-02-07T21:48:00Z	4.287
2020-02-07T21:54:00Z	4.287
2020-02-07T22:00:00Z	4.295
2020-02-07T22:06:00Z	4.282
2020-02-07T22:12:00Z	4.275
2020-02-07T22:18:00Z	4.277
2020-02-07T22:24:00Z	4.288
2020-02-07T22:30:00Z	4.273
2020-02-07T22:36:00Z	4.273
2020-02-07T22:42:00Z	4.277
2020-02-07T22:48:00Z	4.277
2020-02-07T22:54:00Z	4.286
2020-02-07T23:00:00Z	4.285
2020-02-07T23:06:00Z	4.297
2020-02-07T23:12:00Z	4.295
2020-02-07T23:18:00Z	4.283
2020-02-07T23:24:00Z	4.284
2020-02-07T23:30:00Z	4.283
2020-02-07T23:36:00Z	4.294
2020-02-07T23:42:00Z	4.279
2020-02-07T23:48:00Z	4.284
2020-02-07T23:54:00Z	4.305
2020-02-08T00:00:00Z	4.274
2020-02-08T00:06:00Z	4.286
2020-02-08T00:12:00Z	4.282
2020-02-08T00:18:00Z	4.306
2020-02-08T00:24:00Z	4.281
2020-02-08T00:30:00Z	4.279
2020-02-08T00:36:00Z	4.309
2020-02-08T00:42:00Z	4.302
2020-02-08T00:48:00Z	4.295
2020-02-08T00:54:00Z	4.305
2020-02-08T01:00:00Z	4.304
2020-02-08T01:06:00Z	4.315
2020-02-08T01:12:00Z	4.331
2020-02-08T01:18:00Z	4.327
2020-02-08T01:24:00Z	4.299
2020-02-08T01:30:00Z	4.336
2020-02-08T01:36:00Z	4.346
2020-02-08T01:42:00Z	4.356
2020-02-08T01:48:00Z	4.351
2020-02-08T01:54:00Z	4.359
2020-02-08T02:00:00Z	4.388
2020-02-08T02:06:00Z	4.385
2020-02-08T02:12:00Z	4.391
2020-02-08T02:18:00Z	4.392
2020-02-08T02:24:00Z	4.409
2020-02-08T02:30:00Z	4.392
2020-02-08T02:36:00Z	4.398
2020-02-08T02:42:00Z	4.412
2020-02-08T02:48:00Z	4.409
2020-02-08T02:54:00Z	4.372
2020-02-08T03:00:00Z	4.381
2020-02-08T03:06:00Z	4.427
2020-02-08T03:12:00Z	4.436
2020-02-08T03:18:00Z	4.427
2020-02-08T03:24:00Z	4.386
2020-02-08T03:30:00Z	4.425
2020-02-08T03:36:00Z	4.436
2020-02-08T03:42:00Z	4.431
2020-02-08T03:48:00Z	4.448
2020-02-08T03:54:00Z	4.442
2020-02-08T04:00:00Z	4.45
2020-02-08T04:06:00Z	4.446
2020-02-08T04:12:00Z	4.459
2020-02-08T04:18:00Z	4.467
2020-02-08T04:24:00Z	4.455
2020-02-08T04:30:00Z	4.467
2020-02-08T04:36:00Z	4.466
2020-02-08T04:42:00Z	4.471
2020-02-08T04:48:00Z	4.463
2020-02-08T04:54:00Z	4.496
2020-02-08T05:00:00Z	4.454
2020-02-08T05:06:00Z	4.436
2020-02-08T05:12:00Z	4.46
2020-02-08T05:18:00Z	4.46
2020-02-08T05:24:00Z	4.438
2020-02-08T05:30:00Z	4.449
2020-02-08T05:36:00Z	4.429
2020-02-08T05:42:00Z	4.448
2020-02-08T05:48:00Z	4.415
2020-02-08T05:54:00Z	4.405
2020-02-08T06:00:00Z	4.403
2020-02-08T06:06:00Z	4.387
2020-02-08T06:12:00Z	4.395
2020-02-08T06:18:00Z	4.368
2020-02-08T06:24:00Z	4.361
2020-02-08T06:30:00Z	4.361
2020-02-08T06:36:00Z	4.348
2020-02-08T06:42:00Z	4.338
2020-02-08T06:48:00Z	4.258
2020-02-08T06:54:00Z	4.314
2020-02-08T07:00:00Z	4.324
2020-02-08T07:06:00Z	4.323
2020-02-08T07:12:00Z	4.285
2020-02-08T07:18:00Z	4.259
2020-02-08T07:24:00Z	4.193
2020-02-08T07:30:00Z	4.251
2020-02-08T07:36:00Z	4.242
2020-02-08T07:42:00Z	4.233
2020-02-08T07:48:00Z	4.216
2020-02-08T07:54:00Z	4.215
2020-02-08T08:00:00Z	4.182
2020-02-08T08:06:00Z	4.178
2020-02-08T08:12:00Z	4.179
2020-02-08T08:18:00Z	4.166
2020-02-08T08:24:00Z	4.153
2020-02-08T08:30:00Z	4.156
2020-02-08T08:36:00Z	4.131
2020-02-08T08:42:00Z	4.122
2020-02-08T08:48:00Z	4.118
2020-02-08T08:54:00Z	4.102
2020-02-08T09:00:00Z	4.106
2020-02-08T09:06:00Z	4.098
2020-02-08T09:12:00Z	4.088
2020-02-08T09:18:00Z	4.082
2020-02-08T09:24:00Z	4.076
2020-02-08T09:30:00Z	4.064
2020-02-08T09:36:00Z	4.058
2020-02-08T09:42:00Z	4.047
2020-02-08T09:48:00Z	4.039
2020-02-08T09:54:00Z	4.028
2020-02-08T10:00:00Z	4.028
2020-02-08T10:06:00Z	4.015
2020-02-08T10:12:00Z	4.013
2020-02-08T10:18:00Z	4.01
2020-02-08T10:24:00Z	4.003
2020-02-08T10:30:00Z	3.989
2020-02-08T10:36:00Z	4.001
2020-02-08T10:42:00Z	3.961
2020-02-08T10:48:00Z	3.985
2020-02-08T10:54:00Z	3.985
2020-02-08T11:00:00Z	3.973
2020-02-08T11:06:00Z	3.971
2020-02-08T11:12:00Z	3.975
2020-02-08T11:18:00Z	3.947
2020-02-08T11:24:00Z	3.952
2020-02-08T11:30:00Z	3.955
2020-02-08T11:36:00Z	3.923
2020-02-08T11:42:00Z	3.934
2020-02-08T11:48:00Z	3.957
2020-02-08T11:54:00Z	3.96
2020-02-08T12:00:00Z	3.937
2020-02-08T12:06:00Z	3.923
2020-02-08T12:12:00Z	3.905
2020-02-08T12:18:00Z	3.903
2020-02-08T12:24:00Z	3.906
2020-02-08T12:30:00Z	3.872
2020-02-08T12:36:00Z	3.879
2020-02-08T12:42:00Z	3.88
2020-02-08T12:48:00Z	3.798
2020-02-08T12:54:00Z	3.802
2020-02-08T13:00:00Z	3.883
2020-02-08T13:06:00Z	3.86
2020-02-08T13:12:00Z	3.855
2020-02-08T13:18:00Z	3.844
2020-02-08T13:24:00Z	3.857
2020-02-08T13:30:00Z	3.832
2020-02-08T13:36:00Z	3.847
2020-02-08T13:42:00Z	3.841
2020-02-08T13:48:00Z	3.84
2020-02-08T13:54:00Z	3.859
2020-02-08T14:00:00Z	3.858
2020-02-08T14:06:00Z	3.848
2020-02-08T14:12:00Z	3.87
2020-02-08T14:18:00Z	3.871
2020-02-08T14:24:00Z	3.882
2020-02-08T14:30:00Z	3.87
2020-02-08T14:36:00Z	3.83
2020-02-08T14:42:00Z	3.875
2020-02-08T14:48:00Z	3.884
2020-02-08T14:54:00Z	3.89
2020-02-08T15:00:00Z	3.891
2020-02-08T15:06:00Z	3.891
2020-02-08T15:12:00Z	3.91
2020-02-08T15:18:00Z	3.916
2020-02-08T15:24:00Z	3.925
2020-02-08T15:30:00Z	3.929
2020-02-08T15:36:00Z	3.943
2020-02-08T15:42:00Z	3.95
2020-02-08T15:48:00Z	3.958
2020-02-08T15:54:00Z	3.958
2020-02-08T16:00:00Z	3.969
2020-02-08T16:06:00Z	3.986
2020-02-08T16:12:00Z	3.976
2020-02-08T16:18:00Z	3.97
2020-02-08T16:24:00Z	4.013
2020-02-08T16:30:00Z	4.006
2020-02-08T16:36:00Z	4.02
2020-02-08T16:42:00Z	4.022
2020-02-08T16:48:00Z	4.055
2020-02-08T16:54:00Z	4.049
2020-02-08T17:00:00Z	4.059
2020-02-08T17:06:00Z	4.059
2020-02-08T17:12:00Z	4.075
2020-02-08T17:18:00Z	4.09
2020-02-08T17:24:00Z	4.1
2020-02-08T17:30:00Z	4.109
2020-02-08T17:36:00Z	4.1
2020-02-08T17:42:00Z	4.109
2020-02-08T17:48:00Z	4.124
2020-02-08T17:54:00Z	4.139
2020-02-08T18:00:00Z	4.16
2020-02-08T18:06:00Z	4.088
2020-02-08T18:12:00Z	4.161
2020-02-08T18:18:00Z	4.183
2020-02-08T18:24:00Z	4.119
2020-02-08T18:30:00Z	4.182
2020-02-08T18:36:00Z	4.2
2020-02-08T18:42:00Z	4.2
2020-02-08T18:48:00Z	4.216
2020-02-08T18:54:00Z	4.225
2020-02-08T19:00:00Z	4.215
2020-02-08T19:06:00Z	4.242
2020-02-08T19:12:00Z	4.236
2020-02-08T19:18:00Z	4.243
2020-02-08T19:24:00Z	4.217
2020-02-08T19:30:00Z	4.26
2020-02-08T19:36:00Z	4.268
2020-02-08T19:42:00Z	4.279
2020-02-08T19:48:00Z	4.273
2020-02-08T19:54:00Z	4.277
2020-02-08T20:00:00Z	4.3
2020-02-08T20:06:00Z	4.299
2020-02-08T20:12:00Z	4.321
2020-02-08T20:18:00Z	4.307
2020-02-08T20:24:00Z	4.313
2020-02-08T20:30:00Z	4.307
2020-02-08T20:36:00Z	4.34
2020-02-08T20:42:00Z	4.238
2020-02-08T20:48:00Z	4.336
2020-02-08T20:54:00Z	4.328
2020-02-08T21:00:00Z	4.338
2020-02-08T21:06:00Z	4.357
2020-02-08T21:12:00Z	4.348
2020-02-08T21:18:00Z	4.353
2020-02-08T21:24:00Z	4.349
2020-02-08T21:30:00Z	4.351
2020-02-08T21:36:00Z	4.36
2020-02-08T21:42:00Z	4.358
2020-02-08T21:48:00Z	4.367
2020-02-08T21:54:00Z	4.377
2020-02-08T22:00:00Z	4.376
2020-02-08T22:06:00Z	4.377
2020-02-08T22:12:00Z	4.378
2020-02-08T22:18:00Z	4.374
2020-02-08T22:24:00Z	4.382
2020-02-08T22:30:00Z	4.386
2020-02-08T22:36:00Z	4.381
2020-02-08T22:42:00Z	4.385
2020-02-08T22:48:00Z	4.39
2020-02-08T22:54:00Z	4.387
2020-02-08T23:00:00Z	4.394
2020-02-08T23:06:00Z	4.381
2020-02-08T23:12:00Z	4.373
2020-02-08T23:18:00Z	4.377
2020-02-08T23:24:00Z	4.365
2020-02-08T23:30:00Z	4.366
2020-02-08T23:36:00Z	4.37
2020-02-08T23:42:00Z	4.365
2020-02-08T23:48:00Z	4.378
2020-02-08T23:54:00Z	4.367
2020-02-09T00:00:00Z	4.358
2020-02-09T00:06:00Z	4.368
2020-02-09T00:12:00Z	4.346
2020-02-09T00:18:00Z	4.369
2020-02-09T00:24:00Z	4.364
2020-02-09T00:30:00Z	4.377
2020-02-09T00:36:00Z	4.367
2020-02-09T00:42:00Z	4.377
2020-02-09T00:48:00Z	4.367
2020-02-09T00:54:00Z	4.369
2020-02-09T01:00:00Z	4.381
2020-02-09T01:06:00Z	4.384
2020-02-09T01:12:00Z	4.393
2020-02-09T01:18:00Z	4.391
2020-02-09T01:24:00Z	4.39
2020-02-09T01:30:00Z	4.398
2020-02-09T01:36:00Z	4.405
2020-02-09T01:42:00Z	4.41
2020-02-09T01:48:00Z	4.422
2020-02-09T01:54:00Z	4.428
2020-02-09T02:00:00Z	4.424
2020-02-09T02:06:00Z	4.432
2020-02-09T02:12:00Z	4.442
2020-02-09T02:18:00Z	4.456
2020-02-09T02:24:00Z	4.451
2020-02-09T02:30:00Z	4.456
2020-02-09T02:36:00Z	4.466
2020-02-09T02:42:00Z	4.466
2020-02-09T02:48:00Z	4.471
2020-02-09T02:54:00Z	4.48
2020-02-09T03:00:00Z	4.487
2020-02-09T03:06:00Z	4.487
2020-02-09T03:12:00Z	4.493
2020-02-09T03:18:00Z	4.5
2020-02-09T03:24:00Z	4.506
2020-02-09T03:30:00Z	4.506
2020-02-09T03:36:00Z	4.525
2020-02-09T03:42:00Z	4.528
2020-02-09T03:48:00Z	4.529
2020-02-09T03:54:00Z	4.536
2020-02-09T04:00:00Z	4.543
2020-02-09T04:06:00Z	4.547
2020-02-09T04:12:00Z	4.551
2020-02-09T04:18:00Z	4.559
2020-02-09T04:24:00Z	4.558
2020-02-09T04:30:00Z	4.561
2020-02-09T04:36:00Z	4.562
2020-02-09T04:42:00Z	4.571
2020-02-09T04:48:00Z	4.569
2020-02-09T04:54:00Z	4.57
2020-02-09T05:00:00Z	4.566
2020-02-09T05:06:00Z	4.563
2020-02-09T05:12:00Z	4.564
2020-02-09T05:18:00Z	4.563
2020-02-09T05:24:00Z	4.568
2020-02-09T05:30:00Z	4.569
2020-02-09T05:36:00Z	4.571
2020-02-09T05:42:00Z	4.565
2020-02-09T05:48:00Z	4.562
2020-02-09T05:54:00Z	4.562
2020-02-09T06:00:00Z	4.558
2020-02-09T06:06:00Z	4.55
2020-02-09T06:12:00Z	4.548
2020-02-09T06:18:00Z	4.556
2020-02-09T06:24:00Z	4.552
2020-02-09T06:30:00Z	4.546
2020-02-09T06:36:00Z	4.548
2020-02-09T06:42:00Z	4.551
2020-02-09T06:48:00Z	4.537
2020-02-09T06:54:00Z	4.532
2020-02-09T07:00:00Z	4.537
2020-02-09T07:06:00Z	4.547
2020-02-09T07:12:00Z	4.534
2020-02-09T07:18:00Z	4.53
2020-02-09T07:24:00Z	4.537
2020-02-09T07:30:00Z	4.523
2020-02-09T07:36:00Z	4.523
2020-02-09T07:42:00Z	4.507
2020-02-09T07:48:00Z	4.502
2020-02-09T07:54:00Z	4.495
2020-02-09T08:00:00Z	4.491
2020-02-09T08:06:00Z	4.482
2020-02-09T08:12:00Z	4.466
2020-02-09T08:18:00Z	4.454
2020-02-09T08:24:00Z	4.45
2020-02-09T08:30:00Z	4.432
2020-02-09T08:36:00Z	4.42
2020-02-09T08:42:00Z	4.407
2020-02-09T08:48:00Z	4.392
2020-02-09T08:54:00Z	4.385
2020-02-09T09:00:00Z	4.375
2020-02-09T09:06:00Z	4.359
2020-02-09T09:12:00Z	4.353
2020-02-09T09:18:00Z	4.342
2020-02-09T09:24:00Z	4.326
2020-02-09T09:30:00Z	4.319
2020-02-09T09:36:00Z	4.309
2020-02-09T09:42:00Z	4.301
2020-02-09T09:48:00Z	4.293
2020-02-09T09:54:00Z	4.276
2020-02-09T10:00:00Z	4.26
2020-02-09T10:06:00Z	4.253
2020-02-09T10:12:00Z	4.248
2020-02-09T10:18:00Z	4.241
2020-02-09T10:24:00Z	4.238
2020-02-09T10:30:00Z	4.231
2020-02-09T10:36:00Z	4.228
2020-02-09T10:42:00Z	4.206
2020-02-09T10:48:00Z	4.209
2020-02-09T10:54:00Z	4.201
2020-02-09T11:00:00Z	4.204
2020-02-09T11:06:00Z	4.189
2020-02-09T11:12:00Z	4.19
2020-02-09T11:18:00Z	4.189
2020-02-09T11:24:00Z	4.156
2020-02-09T11:30:00Z	4.177
2020-02-09T11:36:00Z	4.168
2020-02-09T11:42:00Z	4.165
2020-02-09T11:48:00Z	4.16
2020-02-09T11:54:00Z	4.153
2020-02-09T12:00:00Z	4.14
2020-02-09T12:06:00Z	4.141
2020-02-09T12:12:00Z	4.141
2020-02-09T12:18:00Z	4.136
2020-02-09T12:24:00Z	4.141
2020-02-09T12:30:00Z	4.152
2020-02-09T12:36:00Z	4.136
2020-02-09T12:42:00Z	4.136
2020-02-09T12:48:00Z	4.141
2020-02-09T12:54:00Z	4.147
2020-02-09T13:00:00Z	4.11
2020-02-09T13:06:00Z	4.117
2020-02-09T13:12:00Z	4.122
2020-02-09T13:18:00Z	4.142
2020-02-09T13:24:00Z	4.052
2020-02-09T13:30:00Z	4.12
2020-02-09T13:36:00Z	4.118
2020-02-09T13:42:00Z	4.111
2020-02-09T13:48:00Z	4.112
2020-02-09T13:54:00Z	4.103
2020-02-09T14:00:00Z	4.097
2020-02-09T14:06:00Z	4.091
2020-02-09T14:12:00Z	4.095
2020-02-09T14:18:00Z	4.079
2020-02-09T14:24:00Z	4.086
2020-02-09T14:30:00Z	4.095
2020-02-09T14:36:00Z	4.07
2020-02-09T14:42:00Z	4.091
2020-02-09T14:48:00Z	4.077
2020-02-09T14:54:00Z	4.078
2020-02-09T15:00:00Z	4.084
2020-02-09T15:06:00Z	4.083
2020-02-09T15:12:00Z	4.08
2020-02-09T15:18:00Z	4.081
2020-02-09T15:24:00Z	4.092
2020-02-09T15:30:00Z	4.079
2020-02-09T15:36:00Z	4.094
2020-02-09T15:42:00Z	4.084
2020-02-09T15:48:00Z	4.091
2020-02-09T15:54:00Z	4.096
2020-02-09T16:00:00Z	4.104
2020-02-09T16:06:00Z	4.111
2020-02-09T16:12:00Z	4.11
2020-02-09T16:18:00Z	4.124
2020-02-09T16:24:00Z	4.11
2020-02-09T16:30:00Z	4.121
2020-02-09T16:36:00Z	4.095
2020-02-09T16:42:00Z	4.145
2020-02-09T16:48:00Z	4.153
2020-02-09T16:54:00Z	4.162
2020-02-09T17:00:00Z	4.171
2020-02-09T17:06:00Z	4.182
2020-02-09T17:12:00Z	4.19
2020-02-09T17:18:00Z	4.192
2020-02-09T17:24:00Z	4.187
2020-02-09T17:30:00Z	4.226
2020-02-09T17:36:00Z	4.237
2020-02-09T17:42:00Z	4.251
2020-02-09T17:48:00Z	4.254
2020-02-09T17:54:00Z	4.273
2020-02-09T18:00:00Z	4.284
2020-02-09T18:06:00Z	4.304
2020-02-09T18:12:00Z	4.328
2020-02-09T18:18:00Z	4.328
2020-02-09T18:24:00Z	4.328
2020-02-09T18:30:00Z	4.355
2020-02-09T18:36:00Z	4.366
2020-02-09T18:42:00Z	4.378
2020-02-09T18:48:00Z	4.373
2020-02-09T18:54:00Z	4.384
2020-02-09T19:00:00Z	4.394
2020-02-09T19:06:00Z	4.401
2020-02-09T19:12:00Z	4.398
2020-02-09T19:18:00Z	4.397
2020-02-09T19:24:00Z	4.407
2020-02-09T19:30:00Z	4.416
2020-02-09T19:36:00Z	4.414
2020-02-09T19:42:00Z	4.413
2020-02-09T19:48:00Z	4.415
2020-02-09T19:54:00Z	4.415
2020-02-09T20:00:00Z	4.42
2020-02-09T20:06:00Z	4.423
2020-02-09T20:12:00Z	4.414
2020-02-09T20:18:00Z	4.422
2020-02-09T20:24:00Z	4.435
2020-02-09T20:30:00Z	4.443
2020-02-09T20:36:00Z	4.44
2020-02-09T20:42:00Z	4.448
2020-02-09T20:48:00Z	4.454
2020-02-09T20:54:00Z	4.446
2020-02-09T21:00:00Z	4.476
2020-02-09T21:06:00Z	4.493
2020-02-09T21:12:00Z	4.495
2020-02-09T21:18:00Z	4.512
2020-02-09T21:24:00Z	4.519
2020-02-09T21:30:00Z	4.528
2020-02-09T21:36:00Z	4.524
2020-02-09T21:42:00Z	4.526
2020-02-09T21:48:00Z	4.528
2020-02-09T21:54:00Z	4.536
2020-02-09T22:00:00Z	4.535
2020-02-09T22:06:00Z	4.54
2020-02-09T22:12:00Z	4.54
2020-02-09T22:18:00Z	4.545
2020-02-09T22:24:00Z	4.54
2020-02-09T22:30:00Z	4.53
2020-02-09T22:36:00Z	4.536
2020-02-09T22:42:00Z	4.546
2020-02-09T22:48:00Z	4.552
2020-02-09T22:54:00Z	4.543
2020-02-09T23:00:00Z	4.546
2020-02-09T23:06:00Z	4.55
2020-02-09T23:12:00Z	4.555
2020-02-09T23:18:00Z	4.548
2020-02-09T23:24:00Z	4.564
2020-02-09T23:30:00Z	4.554
2020-02-09T23:36:00Z	4.562
2020-02-09T23:42:00Z	4.564
2020-02-09T23:48:00Z	4.565
2020-02-09T23:54:00Z	4.572
2020-02-10T00:00:00Z	4.577
2020-02-10T00:06:00Z	4.574
2020-02-10T00:12:00Z	4.572
2020-02-10T00:18:00Z	4.581
2020-02-10T00:24:00Z	4.592
2020-02-10T00:30:00Z	4.604
2020-02-10T00:36:00Z	4.602
2020-02-10T00:42:00Z	4.603
2020-02-10T00:48:00Z	4.585
2020-02-10T00:54:00Z	4.623
2020-02-10T01:00:00Z	4.623
2020-02-10T01:06:00Z	4.62
2020-02-10T01:12:00Z	4.659
2020-02-10T01:18:00Z	4.661
2020-02-10T01:24:00Z	4.667
2020-02-10T01:30:00Z	4.679
2020-02-10T01:36:00Z	4.665
2020-02-10T01:42:00Z	4.676
2020-02-10T01:48:00Z	4.673
2020-02-10T01:54:00Z	4.679
2020-02-10T02:00:00Z	4.679
2020-02-10T02:06:00Z	4.684
2020-02-10T02:12:00Z	4.68
2020-02-10T02:18:00Z	4.683
2020-02-10T02:24:00Z	4.692
2020-02-10T02:30:00Z	4.698
2020-02-10T02:36:00Z	4.697
2020-02-10T02:42:00Z	4.711
2020-02-10T02:48:00Z	4.707
2020-02-10T02:54:00Z	4.697
2020-02-10T03:00:00Z	4.698
2020-02-10T03:06:00Z	4.695
2020-02-10T03:12:00Z	4.703
2020-02-10T03:18:00Z	4.695
2020-02-10T03:24:00Z	4.693
2020-02-10T03:30:00Z	4.685
2020-02-10T03:36:00Z	4.692
2020-02-10T03:42:00Z	4.693
2020-02-10T03:48:00Z	4.682
2020-02-10T03:54:00Z	4.683
2020-02-10T04:00:00Z	4.684
2020-02-10T04:06:00Z	4.688
2020-02-10T04:12:00Z	4.687
2020-02-10T04:18:00Z	4.695
2020-02-10T04:24:00Z	4.7
2020-02-10T04:30:00Z	4.702
2020-02-10T04:36:00Z	4.704
2020-02-10T04:42:00Z	4.707
2020-02-10T04:48:00Z	4.724
2020-02-10T04:54:00Z	4.725
2020-02-10T05:00:00Z	4.736
2020-02-10T05:06:00Z	4.739
2020-02-10T05:12:00Z	4.746
2020-02-10T05:18:00Z	4.758
2020-02-10T05:24:00Z	4.761
2020-02-10T05:30:00Z	4.759
2020-02-10T05:36:00Z	4.765
2020-02-10T05:42:00Z	4.763
2020-02-10T05:48:00Z	4.764
2020-02-10T05:54:00Z	4.761
2020-02-10T06:00:00Z	4.761
2020-02-10T06:06:00Z	4.758
2020-02-10T06:12:00Z	4.753
2020-02-10T06:18:00Z	4.758
2020-02-10T06:24:00Z	4.76
2020-02-10T06:30:00Z	4.757
2020-02-10T06:36:00Z	4.752
2020-02-10T06:42:00Z	4.746
2020-02-10T06:48:00Z	4.743
2020-02-10T06:54:00Z	4.743
2020-02-10T07:00:00Z	4.741
2020-02-10T07:06:00Z	4.738
2020-02-10T07:12:00Z	4.734
2020-02-10T07:18:00Z	4.725
2020-02-10T07:24:00Z	4.711
2020-02-10T07:30:00Z	4.699
2020-02-10T07:36:00Z	4.697
2020-02-10T07:42:00Z	4.683
2020-02-10T07:48:00Z	4.686
2020-02-10T07:54:00Z	4.68
2020-02-10T08:00:00Z	4.666
2020-02-10T08:06:00Z	4.645
2020-02-10T08:12:00Z	4.642
2020-02-10T08:18:00Z	4.638
2020-02-10T08:24:00Z	4.626
2020-02-10T08:30:00Z	4.613
2020-02-10T08:36:00Z	4.602
2020-02-10T08:42:00Z	4.591
2020-02-10T08:48:00Z	4.577
2020-02-10T08:54:00Z	4.564
2020-02-10T09:00:00Z	4.556
2020-02-10T09:06:00Z	4.551
2020-02-10T09:12:00Z	4.536
2020-02-10T09:18:00Z	4.529
2020-02-10T09:24:00Z	4.512
2020-02-10T09:30:00Z	4.503
2020-02-10T09:36:00Z	4.504
2020-02-10T09:42:00Z	4.491
2020-02-10T09:48:00Z	4.467
2020-02-10T09:54:00Z	4.462
2020-02-10T10:00:00Z	4.457
2020-02-10T10:06:00Z	4.45
2020-02-10T10:12:00Z	4.442
2020-02-10T10:18:00Z	4.444
2020-02-10T10:24:00Z	4.435
2020-02-10T10:30:00Z	4.438
2020-02-10T10:36:00Z	4.414
2020-02-10T10:42:00Z	4.407
2020-02-10T10:48:00Z	4.389
2020-02-10T10:54:00Z	4.4
2020-02-10T11:00:00Z	4.388
2020-02-10T11:06:00Z	4.377
2020-02-10T11:12:00Z	4.381
2020-02-10T11:18:00Z	4.361
2020-02-10T11:24:00Z	4.35
2020-02-10T11:30:00Z	4.356
2020-02-10T11:36:00Z	4.338
2020-02-10T11:42:00Z	4.356
2020-02-10T11:48:00Z	4.341
2020-02-10T11:54:00Z	4.328
2020-02-10T12:00:00Z	4.318
2020-02-10T12:06:00Z	4.324
2020-02-10T12:12:00Z	4.309
2020-02-10T12:18:00Z	4.251
2020-02-10T12:24:00Z	4.289
2020-02-10T12:30:00Z	4.282
2020-02-10T12:36:00Z	4.276
2020-02-10T12:42:00Z	4.279
2020-02-10T12:48:00Z	4.265
2020-02-10T12:54:00Z	4.276
2020-02-10T13:00:00Z	4.261
2020-02-10T13:06:00Z	4.255
2020-02-10T13:12:00Z	4.257
2020-02-10T13:18:00Z	4.249
2020-02-10T13:24:00Z	4.243
2020-02-10T13:30:00Z	4.235
2020-02-10T13:36:00Z	4.229
2020-02-10T13:42:00Z	4.223
2020-02-10T13:48:00Z	4.229
2020-02-10T13:54:00Z	4.225
2020-02-10T14:00:00Z	4.211
2020-02-10T14:06:00Z	4.217
2020-02-10T14:12:00Z	4.215
2020-02-10T14:18:00Z	4.204
2020-02-10T14:24:00Z	4.201
2020-02-10T14:30:00Z	4.195
2020-02-10T14:36:00Z	4.203
2020-02-10T14:42:00Z	4.211
2020-02-10T14:48:00Z	4.212
2020-02-10T14:54:00Z	4.188
2020-02-10T15:00:00Z	4.186
2020-02-10T15:06:00Z	4.154
2020-02-10T15:12:00Z	4.191
2020-02-10T15:18:00Z	4.178
2020-02-10T15:24:00Z	4.19
2020-02-10T15:30:00Z	4.186
2020-02-10T15:36:00Z	4.191
2020-02-10T15:42:00Z	4.167
2020-02-10T15:48:00Z	4.187
2020-02-10T15:54:00Z	4.174
2020-02-10T16:00:00Z	4.191
2020-02-10T16:06:00Z	4.188
2020-02-10T16:12:00Z	4.194
2020-02-10T16:18:00Z	4.193
2020-02-10T16:24:00Z	4.19
2020-02-10T16:30:00Z	4.195
2020-02-10T16:36:00Z	4.198
2020-02-10T16:42:00Z	4.202
2020-02-10T16:48:00Z	4.202
2020-02-10T16:54:00Z	4.217
2020-02-10T17:00:00Z	4.225
2020-02-10T17:06:00Z	4.238
2020-02-10T17:12:00Z	4.244
2020-02-10T17:18:00Z	4.268
2020-02-10T17:24:00Z	4.27
2020-02-10T17:30:00Z	4.296
2020-02-10T17:36:00Z	4.304
2020-02-10T17:42:00Z	4.323
2020-02-10T17:48:00Z	4.328
2020-02-10T17:54:00Z	4.348
2020-02-10T18:00:00Z	4.357
2020-02-10T18:06:00Z	4.38
2020-02-10T18:12:00Z	4.395
2020-02-10T18:18:00Z	4.411
2020-02-10T18:24:00Z	4.419
2020-02-10T18:30:00Z	4.437
2020-02-10T18:36:00Z	4.451
2020-02-10T18:42:00Z	4.463
2020-02-10T18:48:00Z	4.478
2020-02-10T18:54:00Z	4.486
2020-02-10T19:00:00Z	4.506
2020-02-10T19:06:00Z	4.518
2020-02-10T19:12:00Z	4.527
2020-02-10T19:18:00Z	4.535
2020-02-10T19:24:00Z	4.54
2020-02-10T19:30:00Z	4.551
2020-02-10T19:36:00Z	4.558
2020-02-10T19:42:00Z	4.566
2020-02-10T19:48:00Z	4.576
2020-02-10T19:54:00Z	4.582
2020-02-10T20:00:00Z	4.593
2020-02-10T20:06:00Z	4.594
2020-02-10T20:12:00Z	4.597
2020-02-10T20:18:00Z	4.6
2020-02-10T20:24:00Z	4.603
2020-02-10T20:30:00Z	4.607
2020-02-10T20:36:00Z	4.611
2020-02-10T20:42:00Z	4.614
2020-02-10T20:48:00Z	4.614
2020-02-10T20:54:00Z	4.623
2020-02-10T21:00:00Z	4.622
2020-02-10T21:06:00Z	4.625
2020-02-10T21:12:00Z	4.633
2020-02-10T21:18:00Z	4.636
2020-02-10T21:24:00Z	4.641
2020-02-10T21:30:00Z	4.644
2020-02-10T21:36:00Z	4.649
2020-02-10T21:42:00Z	4.651
2020-02-10T21:48:00Z	4.657
2020-02-10T21:54:00Z	4.664
2020-02-10T22:00:00Z	4.669
2020-02-10T22:06:00Z	4.661
2020-02-10T22:12:00Z	4.672
2020-02-10T22:18:00Z	4.682
2020-02-10T22:24:00Z	4.679
2020-02-10T22:30:00Z	4.676
2020-02-10T22:36:00Z	4.675
2020-02-10T22:42:00Z	4.668
2020-02-10T22:48:00Z	4.665
2020-02-10T22:54:00Z	4.656
2020-02-10T23:00:00Z	4.651
2020-02-10T23:06:00Z	4.654
2020-02-10T23:12:00Z	4.653
2020-02-10T23:18:00Z	4.655
2020-02-10T23:24:00Z	4.648
2020-02-10T23:30:00Z	4.643
2020-02-10T23:36:00Z	4.639
2020-02-10T23:42:00Z	4.63
2020-02-10T23:48:00Z	4.621
2020-02-10T23:54:00Z	4.616
2020-02-11T00:00:00Z	4.605
2020-02-11T00:06:00Z	4.562
2020-02-11T00:12:00Z	4.597
2020-02-11T00:18:00Z	4.602
2020-02-11T00:24:00Z	4.6
2020-02-11T00:30:00Z	4.588
2020-02-11T00:36:00Z	4.578
2020-02-11T00:42:00Z	4.58
2020-02-11T00:48:00Z	4.582
2020-02-11T00:54:00Z	4.582
2020-02-11T01:00:00Z	4.582
2020-02-11T01:06:00Z	4.581
2020-02-11T01:12:00Z	4.578
2020-02-11T01:18:00Z	4.579
2020-02-11T01:24:00Z	4.586
2020-02-11T01:30:00Z	4.586
2020-02-11T01:36:00Z	4.586
2020-02-11T01:42:00Z	4.593
2020-02-11T01:48:00Z	4.597
2020-02-11T01:54:00Z	4.604
2020-02-11T02:00:00Z	4.609
2020-02-11T02:06:00Z	4.612
2020-02-11T02:12:00Z	4.61
2020-02-11T02:18:00Z	4.624
2020-02-11T02:24:00Z	4.63
2020-02-11T02:30:00Z	4.64
2020-02-11T02:36:00Z	4.646
2020-02-11T02:42:00Z	4.651
2020-02-11T02:48:00Z	4.655
2020-02-11T02:54:00Z	4.662
2020-02-11T03:00:00Z	4.669
2020-02-11T03:06:00Z	4.674
2020-02-11T03:12:00Z	4.677
2020-02-11T03:18:00Z	4.672
2020-02-11T03:24:00Z	4.677
2020-02-11T03:30:00Z	4.675
2020-02-11T03:36:00Z	4.673
2020-02-11T03:42:00Z	4.672
2020-02-11T03:48:00Z	4.668
2020-02-11T03:54:00Z	4.656
2020-02-11T04:00:00Z	4.652
2020-02-11T04:06:00Z	4.644
2020-02-11T04:12:00Z	4.641
2020-02-11T04:18:00Z	4.642
2020-02-11T04:24:00Z	4.638
2020-02-11T04:30:00Z	4.633
2020-02-11T04:36:00Z	4.631
2020-02-11T04:42:00Z	4.64
2020-02-11T04:48:00Z	4.633
2020-02-11T04:54:00Z	4.634
2020-02-11T05:00:00Z	4.623
2020-02-11T05:06:00Z	4.628
2020-02-11T05:12:00Z	4.612
2020-02-11T05:18:00Z	4.605
2020-02-11T05:24:00Z	4.602
2020-02-11T05:30:00Z	4.6
2020-02-11T05:36:00Z	4.603
2020-02-11T05:42:00Z	4.589
2020-02-11T05:48:00Z	4.582
2020-02-11T05:54:00Z	4.577
2020-02-11T06:00:00Z	4.57
2020-02-11T06:06:00Z	4.563
2020-02-11T06:12:00Z	4.566
2020-02-11T06:18:00Z	4.553
2020-02-11T06:24:00Z	4.554
2020-02-11T06:30:00Z	4.555
2020-02-11T06:36:00Z	4.554
2020-02-11T06:42:00Z	4.559
2020-02-11T06:48:00Z	4.564
2020-02-11T06:54:00Z	4.568
2020-02-11T07:00:00Z	4.577
2020-02-11T07:06:00Z	4.561
2020-02-11T07:12:00Z	4.586
2020-02-11T07:18:00Z	4.567
2020-02-11T07:24:00Z	4.562
2020-02-11T07:30:00Z	4.573
2020-02-11T07:36:00Z	4.56
2020-02-11T07:42:00Z	4.579
2020-02-11T07:48:00Z	4.592
2020-02-11T07:54:00Z	4.573
2020-02-11T08:00:00Z	4.579
2020-02-11T08:06:00Z	4.539
2020-02-11T08:12:00Z	4.577
2020-02-11T08:18:00Z	4.578
2020-02-11T08:24:00Z	4.573
2020-02-11T08:30:00Z	4.576
2020-02-11T08:36:00Z	4.571
2020-02-11T08:42:00Z	4.57
2020-02-11T08:48:00Z	4.571
2020-02-11T08:54:00Z	4.562
2020-02-11T09:00:00Z	4.563
2020-02-11T09:06:00Z	4.569
2020-02-11T09:12:00Z	4.565
2020-02-11T09:18:00Z	4.563
2020-02-11T09:24:00Z	4.569
2020-02-11T09:30:00Z	4.54
2020-02-11T09:36:00Z	4.528
2020-02-11T09:42:00Z	4.504
2020-02-11T09:48:00Z	4.515
2020-02-11T09:54:00Z	4.529
2020-02-11T10:00:00Z	4.522
2020-02-11T10:06:00Z	4.506
2020-02-11T10:12:00Z	4.479
2020-02-11T10:18:00Z	4.437
2020-02-11T10:24:00Z	4.472
2020-02-11T10:30:00Z	4.462
2020-02-11T10:36:00Z	4.431
2020-02-11T10:42:00Z	4.449
2020-02-11T10:48:00Z	4.403
2020-02-11T10:54:00Z	4.418
2020-02-11T11:00:00Z	4.418
2020-02-11T11:06:00Z	4.372
2020-02-11T11:12:00Z	4.395
2020-02-11T11:18:00Z	4.377
2020-02-11T11:24:00Z	4.368
2020-02-11T11:30:00Z	4.358
2020-02-11T11:36:00Z	4.342
2020-02-11T11:42:00Z	4.333
2020-02-11T11:48:00Z	4.332
2020-02-11T11:54:00Z	4.335
2020-02-11T12:00:00Z	4.312
2020-02-11T12:06:00Z	4.312
2020-02-11T12:12:00Z	4.298
2020-02-11T12:18:00Z	4.294
2020-02-11T12:24:00Z	4.25
2020-02-11T12:30:00Z	4.278
2020-02-11T12:36:00Z	4.279
2020-02-11T12:42:00Z	4.234
2020-02-11T12:48:00Z	4.264
2020-02-11T12:54:00Z	4.257
2020-02-11T13:00:00Z	4.248
2020-02-11T13:06:00Z	4.22
2020-02-11T13:12:00Z	4.23
2020-02-11T13:18:00Z	4.224
2020-02-11T13:24:00Z	4.216
2020-02-11T13:30:00Z	4.209
2020-02-11T13:36:00Z	4.206
2020-02-11T13:42:00Z	4.205
2020-02-11T13:48:00Z	4.182
2020-02-11T13:54:00Z	4.186
2020-02-11T14:00:00Z	4.196
2020-02-11T14:06:00Z	4.19
2020-02-11T14:12:00Z	4.176
2020-02-11T14:18:00Z	4.186
2020-02-11T14:24:00Z	4.187
2020-02-11T14:30:00Z	4.185
2020-02-11T14:36:00Z	4.191
2020-02-11T14:42:00Z	4.185
2020-02-11T14:48:00Z	4.178
2020-02-11T14:54:00Z	4.185
2020-02-11T15:00:00Z	4.177
2020-02-11T15:06:00Z	4.188
2020-02-11T15:12:00Z	4.191
2020-02-11T15:18:00Z	4.187
2020-02-11T15:24:00Z	4.187
2020-02-11T15:30:00Z	4.194
2020-02-11T15:36:00Z	4.204
2020-02-11T15:42:00Z	4.205
2020-02-11T15:48:00Z	4.201
2020-02-11T15:54:00Z	4.21
2020-02-11T16:00:00Z	4.208
2020-02-11T16:06:00Z	4.236
2020-02-11T16:12:00Z	4.239
2020-02-11T16:18:00Z	4.233
2020-02-11T16:24:00Z	4.23
2020-02-11T16:30:00Z	4.255
2020-02-11T16:36:00Z	4.25
2020-02-11T16:42:00Z	4.242
2020-02-11T16:48:00Z	4.243
2020-02-11T16:54:00Z	4.258
2020-02-11T17:00:00Z	4.208
2020-02-11T17:06:00Z	4.25
2020-02-11T17:12:00Z	4.25
2020-02-11T17:18:00Z	4.268
2020-02-11T17:24:00Z	4.287
2020-02-11T17:30:00Z	4.205
2020-02-11T17:36:00Z	4.254
2020-02-11T17:42:00Z	4.249
2020-02-11T17:48:00Z	4.279
2020-02-11T17:54:00Z	4.285
2020-02-11T18:00:00Z	4.282
2020-02-11T18:06:00Z	4.287
2020-02-11T18:12:00Z	4.29
2020-02-11T18:18:00Z	4.296
2020-02-11T18:24:00Z	4.317
2020-02-11T18:30:00Z	4.321
2020-02-11T18:36:00Z	4.322
2020-02-11T18:42:00Z	4.326
2020-02-11T18:48:00Z	4.321
2020-02-11T18:54:00Z	4.308
2020-02-11T19:00:00Z	4.352
2020-02-11T19:06:00Z	4.365
2020-02-11T19:12:00Z	4.381
2020-02-11T19:18:00Z	4.391
2020-02-11T19:24:00Z	4.405
2020-02-11T19:30:00Z	4.413
2020-02-11T19:36:00Z	4.422
2020-02-11T19:42:00Z	4.437
2020-02-11T19:48:00Z	4.438
2020-02-11T19:54:00Z	4.451
2020-02-11T20:00:00Z	4.445
2020-02-11T20:06:00Z	4.458
2020-02-11T20:12:00Z	4.459
2020-02-11T20:18:00Z	4.453
2020-02-11T20:24:00Z	4.471
2020-02-11T20:30:00Z	4.468
2020-02-11T20:36:00Z	4.471
2020-02-11T20:42:00Z	4.474
2020-02-11T20:48:00Z	4.479
2020-02-11T20:54:00Z	4.474
2020-02-11T21:00:00Z	4.495
2020-02-11T21:06:00Z	4.47
2020-02-11T21:12:00Z	4.493
2020-02-11T21:18:00Z	4.469
2020-02-11T21:24:00Z	4.475
2020-02-11T21:30:00Z	4.482
2020-02-11T21:36:00Z	4.484
2020-02-11T21:42:00Z	4.491
2020-02-11T21:48:00Z	4.486
2020-02-11T21:54:00Z	4.476
2020-02-11T22:00:00Z	4.479
2020-02-11T22:06:00Z	4.497
2020-02-11T22:12:00Z	4.498
2020-02-11T22:18:00Z	4.461
2020-02-11T22:24:00Z	4.489
2020-02-11T22:30:00Z	4.508
2020-02-11T22:36:00Z	4.514
2020-02-11T22:42:00Z	4.508
2020-02-11T22:48:00Z	4.503
2020-02-11T22:54:00Z	4.508
2020-02-11T23:00:00Z	4.51
2020-02-11T23:06:00Z	4.505
2020-02-11T23:12:00Z	4.506
2020-02-11T23:18:00Z	4.506
2020-02-11T23:24:00Z	4.501
2020-02-11T23:30:00Z	4.506
2020-02-11T23:36:00Z	4.499
2020-02-11T23:42:00Z	4.506
2020-02-11T23:48:00Z	4.5
2020-02-11T23:54:00Z	4.5
2020-02-12T00:00:00Z	4.486
2020-02-12T00:06:00Z	4.468
2020-02-12T00:12:00Z	4.46
2020-02-12T00:18:00Z	4.475
2020-02-12T00:24:00Z	4.48
2020-02-12T00:30:00Z	4.471
2020-02-12T00:36:00Z	4.455
2020-02-12T00:42:00Z	4.453
2020-02-12T00:48:00Z	4.45
2020-02-12T00:54:00Z	4.437
2020-02-12T01:00:00Z	4.433
2020-02-12T01:06:00Z	4.429
2020-02-12T01:12:00Z	4.427
2020-02-12T01:18:00Z	4.402
2020-02-12T01:24:00Z	4.403
2020-02-12T01:30:00Z	4.398
2020-02-12T01:36:00Z	4.396
2020-02-12T01:42:00Z	4.389
2020-02-12T01:48:00Z	4.374
2020-02-12T01:54:00Z	4.377
2020-02-12T02:00:00Z	4.367
2020-02-12T02:06:00Z	4.369
2020-02-12T02:12:00Z	4.374
2020-02-12T02:18:00Z	4.343
2020-02-12T02:24:00Z	4.355
2020-02-12T02:30:00Z	4.36
2020-02-12T02:36:00Z	4.355
2020-02-12T02:42:00Z	4.345
2020-02-12T02:48:00Z	4.343
2020-02-12T02:54:00Z	4.344
2020-02-12T03:00:00Z	4.342
2020-02-12T03:06:00Z	4.337
2020-02-12T03:12:00Z	4.335
2020-02-12T03:18:00Z	4.333
2020-02-12T03:24:00Z	4.333
2020-02-12T03:30:00Z	4.333
2020-02-12T03:36:00Z	4.336
2020-02-12T03:42:00Z	4.33
2020-02-12T03:48:00Z	4.333
2020-02-12T03:54:00Z	4.331
2020-02-12T04:00:00Z	4.333
2020-02-12T04:06:00Z	4.332
2020-02-12T04:12:00Z	4.331
2020-02-12T04:18:00Z	4.33
2020-02-12T04:24:00Z	4.333
2020-02-12T04:30:00Z	4.338
2020-02-12T04:36:00Z	4.337
2020-02-12T04:42:00Z	4.34
2020-02-12T04:48:00Z	4.342
2020-02-12T04:54:00Z	4.346
2020-02-12T05:00:00Z	4.345
2020-02-12T05:06:00Z	4.347
2020-02-12T05:12:00Z	4.352
2020-02-12T05:18:00Z	4.354
2020-02-12T05:24:00Z	4.36
2020-02-12T05:30:00Z	4.368
2020-02-12T05:36:00Z	4.376
2020-02-12T05:42:00Z	4.386
2020-02-12T05:48:00Z	4.396
2020-02-12T05:54:00Z	4.407
2020-02-12T06:00:00Z	4.424
2020-02-12T06:06:00Z	4.436
2020-02-12T06:12:00Z	4.45
2020-02-12T06:18:00Z	4.47
2020-02-12T06:24:00Z	4.485
2020-02-12T06:30:00Z	4.499
2020-02-12T06:36:00Z	4.516
2020-02-12T06:42:00Z	4.53
2020-02-12T06:48:00Z	4.543
2020-02-12T06:54:00Z	4.559
2020-02-12T07:00:00Z	4.573
2020-02-12T07:06:00Z	4.582
2020-02-12T07:12:00Z	4.591
2020-02-12T07:18:00Z	4.598
2020-02-12T07:24:00Z	4.61
2020-02-12T07:30:00Z	4.617
2020-02-12T07:36:00Z	4.619
2020-02-12T07:42:00Z	4.628
2020-02-12T07:48:00Z	4.633
2020-02-12T07:54:00Z	4.637
2020-02-12T08:00:00Z	4.644
2020-02-12T08:06:00Z	4.646
2020-02-12T08:12:00Z	4.65
2020-02-12T08:18:00Z	4.65
2020-02-12T08:24:00Z	4.653
2020-02-12T08:30:00Z	4.648
2020-02-12T08:36:00Z	4.646
2020-02-12T08:42:00Z	4.648
2020-02-12T08:48:00Z	4.651
2020-02-12T08:54:00Z	4.651
2020-02-12T09:00:00Z	4.646
2020-02-12T09:06:00Z	4.645
2020-02-12T09:12:00Z	4.644
2020-02-12T09:18:00Z	4.623
2020-02-12T09:24:00Z	4.638
2020-02-12T09:30:00Z	4.638
2020-02-12T09:36:00Z	4.636
2020-02-12T09:42:00Z	4.632
2020-02-12T09:48:00Z	4.629
2020-02-12T09:54:00Z	4.628
2020-02-12T10:00:00Z	4.627
2020-02-12T10:06:00Z	4.627
2020-02-12T10:12:00Z	4.629
2020-02-12T10:18:00Z	4.623
2020-02-12T10:24:00Z	4.626
2020-02-12T10:30:00Z	4.628
2020-02-12T10:36:00Z	4.624
2020-02-12T10:42:00Z	4.633
2020-02-12T10:48:00Z	4.626
2020-02-12T10:54:00Z	4.645
2020-02-12T11:00:00Z	4.605
2020-02-12T11:06:00Z	4.656
2020-02-12T11:12:00Z	4.647
2020-02-12T11:18:00Z	4.65
2020-02-12T11:24:00Z	4.663
2020-02-12T11:30:00Z	4.684
2020-02-12T11:36:00Z	4.667
2020-02-12T11:42:00Z	4.665
2020-02-12T11:48:00Z	4.622
2020-02-12T11:54:00Z	4.648
2020-02-12T12:00:00Z	4.646
2020-02-12T12:06:00Z	4.64
2020-02-12T12:12:00Z	4.671
2020-02-12T12:18:00Z	4.671
2020-02-12T12:24:00Z	4.671
2020-02-12T12:30:00Z	4.625
2020-02-12T12:36:00Z	4.593
2020-02-12T12:42:00Z	4.627
2020-02-12T12:48:00Z	4.627
2020-02-12T12:54:00Z	4.62
2020-02-12T13:00:00Z	4.582
2020-02-12T13:06:00Z	4.597
2020-02-12T13:12:00Z	4.592
2020-02-12T13:18:00Z	4.5
2020-02-12T13:24:00Z	4.51
2020-02-12T13:30:00Z	4.497
2020-02-12T13:36:00Z	4.488
2020-02-12T13:42:00Z	4.468
2020-02-12T13:48:00Z	4.452
2020-02-12T13:54:00Z	4.424
2020-02-12T14:00:00Z	4.423
2020-02-12T14:06:00Z	4.395
2020-02-12T14:12:00Z	4.398
2020-02-12T14:18:00Z	4.328
2020-02-12T14:24:00Z	4.4
2020-02-12T14:30:00Z	4.396
2020-02-12T14:36:00Z	4.324
2020-02-12T14:42:00Z	4.364
2020-02-12T14:48:00Z	4.373
2020-02-12T14:54:00Z	4.359
2020-02-12T15:00:00Z	4.362
2020-02-12T15:06:00Z	4.343
2020-02-12T15:12:00Z	4.353
2020-02-12T15:18:00Z	4.353
2020-02-12T15:24:00Z	4.294
2020-02-12T15:30:00Z	4.351
2020-02-12T15:36:00Z	4.344
2020-02-12T15:42:00Z	4.326
2020-02-12T15:48:00Z	4.346
2020-02-12T15:54:00Z	4.327
2020-02-12T16:00:00Z	4.319
2020-02-12T16:06:00Z	4.278
2020-02-12T16:12:00Z	4.331
2020-02-12T16:18:00Z	4.354
2020-02-12T16:24:00Z	4.355
2020-02-12T16:30:00Z	4.367
2020-02-12T16:36:00Z	4.345
2020-02-12T16:42:00Z	4.351
2020-02-12T16:48:00Z	4.348
2020-02-12T16:54:00Z	4.346
2020-02-12T17:00:00Z	4.353
2020-02-12T17:06:00Z	4.349
2020-02-12T17:12:00Z	4.341
2020-02-12T17:18:00Z	4.352
2020-02-12T17:24:00Z	4.361
2020-02-12T17:30:00Z	4.365
2020-02-12T17:36:00Z	4.376
2020-02-12T17:42:00Z	4.384
2020-02-12T17:48:00Z	4.369
2020-02-12T17:54:00Z	4.394
2020-02-12T18:00:00Z	4.39
2020-02-12T18:06:00Z	4.412
2020-02-12T18:12:00Z	4.362
2020-02-12T18:18:00Z	4.445
2020-02-12T18:24:00Z	4.446
2020-02-12T18:30:00Z	4.463
2020-02-12T18:36:00Z	4.458
2020-02-12T18:42:00Z	4.477
2020-02-12T18:48:00Z	4.483
2020-02-12T18:54:00Z	4.505
2020-02-12T19:00:00Z	4.501
2020-02-12T19:06:00Z	4.523
2020-02-12T19:12:00Z	4.519
2020-02-12T19:18:00Z	4.552
2020-02-12T19:24:00Z	4.544
2020-02-12T19:30:00Z	4.536
2020-02-12T19:36:00Z	4.54
2020-02-12T19:42:00Z	4.616
2020-02-12T19:48:00Z	4.544
2020-02-12T19:54:00Z	4.579
2020-02-12T20:00:00Z	4.61
2020-02-12T20:06:00Z	4.613
2020-02-12T20:12:00Z	4.605
2020-02-12T20:18:00Z	4.635
2020-02-12T20:24:00Z	4.621
2020-02-12T20:30:00Z	4.643
2020-02-12T20:36:00Z	4.641
2020-02-12T20:42:00Z	4.633
2020-02-12T20:48:00Z	4.647
2020-02-12T20:54:00Z	4.654
2020-02-12T21:00:00Z	4.65
2020-02-12T21:06:00Z	4.645
2020-02-12T21:12:00Z	4.654
2020-02-12T21:18:00Z	4.596
2020-02-12T21:24:00Z	4.641
2020-02-12T21:30:00Z	4.634
2020-02-12T21:36:00Z	4.629
2020-02-12T21:42:00Z	4.632
2020-02-12T21:48:00Z	4.617
2020-02-12T21:54:00Z	4.632
2020-02-12T22:00:00Z	4.631
2020-02-12T22:06:00Z	4.636
2020-02-12T22:12:00Z	4.653
2020-02-12T22:18:00Z	4.575
2020-02-12T22:24:00Z	4.663
2020-02-12T22:30:00Z	4.665
2020-02-12T22:36:00Z	4.597
2020-02-12T22:42:00Z	4.653
2020-02-12T22:48:00Z	4.667
2020-02-12T22:54:00Z	4.655
2020-02-12T23:00:00Z	4.597
2020-02-12T23:06:00Z	4.652
2020-02-12T23:12:00Z	4.655
2020-02-12T23:18:00Z	4.655
2020-02-12T23:24:00Z	4.641
2020-02-12T23:30:00Z	4.649
2020-02-12T23:36:00Z	4.645
2020-02-12T23:42:00Z	4.64
2020-02-12T23:48:00Z	4.645
2020-02-12T23:54:00Z	4.636
2020-02-13T00:00:00Z	4.645
2020-02-13T00:06:00Z	4.645
2020-02-13T00:12:00Z	4.603
2020-02-13T00:18:00Z	4.634
2020-02-13T00:24:00Z	4.63
2020-02-13T00:30:00Z	4.612
2020-02-13T00:36:00Z	4.61
2020-02-13T00:42:00Z	4.586
2020-02-13T00:48:00Z	4.593
2020-02-13T00:54:00Z	4.564
2020-02-13T01:00:00Z	4.531
2020-02-13T01:06:00Z	4.575
2020-02-13T01:12:00Z	4.559
2020-02-13T01:18:00Z	4.538
2020-02-13T01:24:00Z	4.476
2020-02-13T01:30:00Z	4.511
2020-02-13T01:36:00Z	4.45
2020-02-13T01:42:00Z	4.48
2020-02-13T01:48:00Z	4.463
2020-02-13T01:54:00Z	4.481
2020-02-13T02:00:00Z	4.479
2020-02-13T02:06:00Z	4.456
2020-02-13T02:12:00Z	4.453
2020-02-13T02:18:00Z	4.461
2020-02-13T02:24:00Z	4.453
2020-02-13T02:30:00Z	4.45
2020-02-13T02:36:00Z	4.427
2020-02-13T02:42:00Z	4.431
2020-02-13T02:48:00Z	4.432
2020-02-13T02:54:00Z	4.42
2020-02-13T03:00:00Z	4.399
2020-02-13T03:06:00Z	4.384
2020-02-13T03:12:00Z	4.4
2020-02-13T03:18:00Z	4.327
2020-02-13T03:24:00Z	4.373
2020-02-13T03:30:00Z	4.381
2020-02-13T03:36:00Z	4.367
2020-02-13T03:42:00Z	4.329
2020-02-13T03:48:00Z	4.347
2020-02-13T03:54:00Z	4.343
2020-02-13T04:00:00Z	4.326
2020-02-13T04:06:00Z	4.332
2020-02-13T04:12:00Z	4.331
2020-02-13T04:18:00Z	4.329
2020-02-13T04:24:00Z	4.333
2020-02-13T04:30:00Z	4.333
2020-02-13T04:36:00Z	4.308
2020-02-13T04:42:00Z	4.307
2020-02-13T04:48:00Z	4.28
2020-02-13T04:54:00Z	4.305
2020-02-13T05:00:00Z	4.281
2020-02-13T05:06:00Z	4.28
2020-02-13T05:12:00Z	4.279
2020-02-13T05:18:00Z	4.293
2020-02-13T05:24:00Z	4.248
2020-02-13T05:30:00Z	4.267
2020-02-13T05:36:00Z	4.269
2020-02-13T05:42:00Z	4.245
2020-02-13T05:48:00Z	4.26
2020-02-13T05:54:00Z	4.251
2020-02-13T06:00:00Z	4.263
2020-02-13T06:06:00Z	4.257
2020-02-13T06:12:00Z	4.25
2020-02-13T06:18:00Z	4.193
2020-02-13T06:24:00Z	4.257
2020-02-13T06:30:00Z	4.24
2020-02-13T06:36:00Z	4.258
2020-02-13T06:42:00Z	4.252
2020-02-13T06:48:00Z	4.267
2020-02-13T06:54:00Z	4.286
2020-02-13T07:00:00Z	4.215
2020-02-13T07:06:00Z	4.26
2020-02-13T07:12:00Z	4.261
2020-02-13T07:18:00Z	4.258
2020-02-13T07:24:00Z	4.271
2020-02-13T07:30:00Z	4.271
2020-02-13T07:36:00Z	4.286
2020-02-13T07:42:00Z	4.282
2020-02-13T07:48:00Z	4.288
2020-02-13T07:54:00Z	4.289
2020-02-13T08:00:00Z	4.295
2020-02-13T08:06:00Z	4.317
2020-02-13T08:12:00Z	4.318
2020-02-13T08:18:00Z	4.324
2020-02-13T08:24:00Z	4.267
2020-02-13T08:30:00Z	4.328
2020-02-13T08:36:00Z	4.333
2020-02-13T08:42:00Z	4.328
2020-02-13T08:48:00Z	4.346
2020-02-13T08:54:00Z	4.332
2020-02-13T09:00:00Z	4.353
2020-02-13T09:06:00Z	4.352
2020-02-13T09:12:00Z	4.362
2020-02-13T09:18:00Z	4.258
2020-02-13T09:24:00Z	4.348
2020-02-13T09:30:00Z	4.358
2020-02-13T09:36:00Z	4.354
2020-02-13T09:42:00Z	4.358
2020-02-13T09:48:00Z	4.363
2020-02-13T09:54:00Z	4.349
2020-02-13T10:00:00Z	4.343
2020-02-13T10:06:00Z	4.329
2020-02-13T10:12:00Z	4.345
2020-02-13T10:18:00Z	4.343
2020-02-13T10:24:00Z	4.275
2020-02-13T10:30:00Z	4.331
2020-02-13T10:36:00Z	4.334
2020-02-13T10:42:00Z	4.317
2020-02-13T10:48:00Z	4.326
2020-02-13T10:54:00Z	4.335
2020-02-13T11:00:00Z	4.331
2020-02-13T11:06:00Z	4.312
2020-02-13T11:12:00Z	4.309
2020-02-13T11:18:00Z	4.306
2020-02-13T11:24:00Z	4.302
2020-02-13T11:30:00Z	4.284
2020-02-13T11:36:00Z	4.284
2020-02-13T11:42:00Z	4.291
2020-02-13T11:48:00Z	4.29
2020-02-13T11:54:00Z	4.271
2020-02-13T12:00:00Z	4.271
2020-02-13T12:06:00Z	4.266
2020-02-13T12:12:00Z	4.271
2020-02-13T12:18:00Z	4.264
2020-02-13T12:24:00Z	4.258
2020-02-13T12:30:00Z	4.247
2020-02-13T12:36:00Z	4.253
2020-02-13T12:42:00Z	4.249
2020-02-13T12:48:00Z	4.238
2020-02-13T12:54:00Z	4.235
2020-02-13T13:00:00Z	4.228
2020-02-13T13:06:00Z	4.218
2020-02-13T13:12:00Z	4.186
2020-02-13T13:18:00Z	4.212
2020-02-13T13:24:00Z	4.179
2020-02-13T13:30:00Z	4.188
2020-02-13T13:36:00Z	4.164
2020-02-13T13:42:00Z	4.167
2020-02-13T13:48:00Z	4.157
2020-02-13T13:54:00Z	4.13
2020-02-13T14:00:00Z	4.103
2020-02-13T14:06:00Z	4.092
2020-02-13T14:12:00Z	4.108
2020-02-13T14:18:00Z	4.108
2020-02-13T14:24:00Z	4.094
2020-02-13T14:30:00Z	4.086
2020-02-13T14:36:00Z	4.084
2020-02-13T14:42:00Z	4.086
2020-02-13T14:48:00Z	4.092
2020-02-13T14:54:00Z	4.076
2020-02-13T15:00:00Z	4.079
2020-02-13T15:06:00Z	4.087
2020-02-13T15:12:00Z	4.085
2020-02-13T15:18:00Z	4.075
2020-02-13T15:24:00Z	4.094
2020-02-13T15:30:00Z	4.08
2020-02-13T15:36:00Z	4.085
2020-02-13T15:42:00Z	4.1
2020-02-13T15:48:00Z	4.089
2020-02-13T15:54:00Z	4.075
2020-02-13T16:00:00Z	4.04
2020-02-13T16:06:00Z	4.063
2020-02-13T16:12:00Z	4.087
2020-02-13T16:18:00Z	4.091
2020-02-13T16:24:00Z	4.075
2020-02-13T16:30:00Z	4.081
2020-02-13T16:36:00Z	4.092
2020-02-13T16:42:00Z	4.069
2020-02-13T16:48:00Z	4.073
2020-02-13T16:54:00Z	4.076
2020-02-13T17:00:00Z	4.087
2020-02-13T17:06:00Z	4.093
2020-02-13T17:12:00Z	4.087
2020-02-13T17:18:00Z	4.072
2020-02-13T17:24:00Z	4.073
2020-02-13T17:30:00Z	4.059
2020-02-13T17:36:00Z	4.051
2020-02-13T17:42:00Z	4.077
2020-02-13T17:48:00Z	4.061
2020-02-13T17:54:00Z	4.084
2020-02-13T18:00:00Z	4.05
2020-02-13T18:06:00Z	4.047
2020-02-13T18:12:00Z	4.049
2020-02-13T18:18:00Z	4.067
2020-02-13T18:24:00Z	4.076
2020-02-13T18:30:00Z	4.041
2020-02-13T18:36:00Z	4.071
2020-02-13T18:42:00Z	4.06
2020-02-13T18:48:00Z	4.032
2020-02-13T18:54:00Z	4.068
2020-02-13T19:00:00Z	4.089
2020-02-13T19:06:00Z	4.046
2020-02-13T19:12:00Z	4.08
2020-02-13T19:18:00Z	4.076
2020-02-13T19:24:00Z	4.087
2020-02-13T19:30:00Z	4.076
2020-02-13T19:36:00Z	4.081
2020-02-13T19:42:00Z	4.067
2020-02-13T19:48:00Z	4.075
2020-02-13T19:54:00Z	4.082
2020-02-13T20:00:00Z	4.086
2020-02-13T20:06:00Z	4.08
2020-02-13T20:12:00Z	4.083
2020-02-13T20:18:00Z	3.979
2020-02-13T20:24:00Z	4.04
2020-02-13T20:30:00Z	4.06
2020-02-13T20:36:00Z	4.07
2020-02-13T20:42:00Z	4.056
2020-02-13T20:48:00Z	4.066
2020-02-13T20:54:00Z	4.075
2020-02-13T21:00:00Z	4.063
2020-02-13T21:06:00Z	4.072
2020-02-13T21:12:00Z	4.066
2020-02-13T21:18:00Z	4.071
2020-02-13T21:24:00Z	4.072
2020-02-13T21:30:00Z	4.089
2020-02-13T21:36:00Z	4.113
2020-02-13T21:42:00Z	4.086
2020-02-13T21:48:00Z	4.101
2020-02-13T21:54:00Z	4.099
2020-02-13T22:00:00Z	4.085
2020-02-13T22:06:00Z	4.099
2020-02-13T22:12:00Z	4.107
2020-02-13T22:18:00Z	4.108
2020-02-13T22:24:00Z	4.118
2020-02-13T22:30:00Z	4.121
2020-02-13T22:36:00Z	4.125
2020-02-13T22:42:00Z	4.127
2020-02-13T22:48:00Z	4.14
2020-02-13T22:54:00Z	4.125
2020-02-13T23:00:00Z	4.13
2020-02-13T23:06:00Z	4.129
2020-02-13T23:12:00Z	4.125
2020-02-13T23:18:00Z	4.12
2020-02-13T23:24:00Z	4.1
2020-02-13T23:30:00Z	4.126
2020-02-13T23:36:00Z	4.127
2020-02-13T23:42:00Z	4.122
2020-02-13T23:48:00Z	4.125
2020-02-13T23:54:00Z	4.121
2020-02-14T00:00:00Z	4.139
2020-02-14T00:06:00Z	4.132
2020-02-14T00:12:00Z	4.128
2020-02-14T00:18:00Z	4.134
2020-02-14T00:24:00Z	4.133
2020-02-14T00:30:00Z	4.144
2020-02-14T00:36:00Z	4.148
2020-02-14T00:42:00Z	4.137
2020-02-14T00:48:00Z	4.117
2020-02-14T00:54:00Z	4.145
2020-02-14T01:00:00Z	4.143
2020-02-14T01:06:00Z	4.131
2020-02-14T01:12:00Z	4.115
2020-02-14T01:18:00Z	4.135
2020-02-14T01:24:00Z	4.124
2020-02-14T01:30:00Z	4.09
2020-02-14T01:36:00Z	4.136
2020-02-14T01:42:00Z	4.127
2020-02-14T01:48:00Z	4.118
2020-02-14T01:54:00Z	4.112
2020-02-14T02:00:00Z	4.121
2020-02-14T02:06:00Z	4.105
2020-02-14T02:12:00Z	4.099
2020-02-14T02:18:00Z	4.035
2020-02-14T02:24:00Z	4.108
2020-02-14T02:30:00Z	4.097
2020-02-14T02:36:00Z	4.096
2020-02-14T02:42:00Z	4.103
2020-02-14T02:48:00Z	4.117
2020-02-14T02:54:00Z	4.093
2020-02-14T03:00:00Z	4.101
2020-02-14T03:06:00Z	4.085
2020-02-14T03:12:00Z	4.101
2020-02-14T03:18:00Z	3.984
2020-02-14T03:24:00Z	4.081
2020-02-14T03:30:00Z	4.076
2020-02-14T03:36:00Z	4.076
2020-02-14T03:42:00Z	4.066
2020-02-14T03:48:00Z	4.071
2020-02-14T03:54:00Z	4.051
2020-02-14T04:00:00Z	4.052
2020-02-14T04:06:00Z	4.053
2020-02-14T04:12:00Z	4.059
2020-02-14T04:18:00Z	4.039
2020-02-14T04:24:00Z	4.03
2020-02-14T04:30:00Z	4.034
2020-02-14T04:36:00Z	4.037
2020-02-14T04:42:00Z	4.036
2020-02-14T04:48:00Z	4.008
2020-02-14T04:54:00Z	4.025
2020-02-14T05:00:00Z	4.048
2020-02-14T05:06:00Z	4.043
2020-02-14T05:12:00Z	4.044
2020-02-14T05:18:00Z	4.033
2020-02-14T05:24:00Z	4.044
2020-02-14T05:30:00Z	4.039
2020-02-14T05:36:00Z	4.037
2020-02-14T05:42:00Z	4.043
2020-02-14T05:48:00Z	4.061
2020-02-14T05:54:00Z	4.055
2020-02-14T06:00:00Z	4.062
2020-02-14T06:06:00Z	4.065
2020-02-14T06:12:00Z	4.07
2020-02-14T06:18:00Z	4.064
2020-02-14T06:24:00Z	4.075
2020-02-14T06:30:00Z	4.091
2020-02-14T06:36:00Z	4.092
2020-02-14T06:42:00Z	4.098
2020-02-14T06:48:00Z	4.101
2020-02-14T06:54:00Z	4.124
2020-02-14T07:00:00Z	4.113
2020-02-14T07:06:00Z	4.137
2020-02-14T07:12:00Z	4.127
2020-02-14T07:18:00Z	4.131
2020-02-14T07:24:00Z	4.115
2020-02-14T07:30:00Z	4.16
2020-02-14T07:36:00Z	4.161
2020-02-14T07:42:00Z	4.178
2020-02-14T07:48:00Z	4.174
2020-02-14T07:54:00Z	4.18
2020-02-14T08:00:00Z	4.177
2020-02-14T08:06:00Z	4.17
2020-02-14T08:12:00Z	4.186
2020-02-14T08:18:00Z	4.2
2020-02-14T08:24:00Z	4.205
2020-02-14T08:30:00Z	4.21
2020-02-14T08:36:00Z	4.228
2020-02-14T08:42:00Z	4.233
2020-02-14T08:48:00Z	4.24
2020-02-14T08:54:00Z	4.253
2020-02-14T09:00:00Z	4.248
2020-02-14T09:06:00Z	4.261
2020-02-14T09:12:00Z	4.258
2020-02-14T09:18:00Z	4.263
2020-02-14T09:24:00Z	4.263
2020-02-14T09:30:00Z	4.211
2020-02-14T09:36:00Z	4.229
2020-02-14T09:42:00Z	4.28
2020-02-14T09:48:00Z	4.284
2020-02-14T09:54:00Z	4.275
2020-02-14T10:00:00Z	4.286
2020-02-14T10:06:00Z	4.288
2020-02-14T10:12:00Z	4.286
2020-02-14T10:18:00Z	4.278
2020-02-14T10:24:00Z	4.266
2020-02-14T10:30:00Z	4.271
2020-02-14T10:36:00Z	4.267
2020-02-14T10:42:00Z	4.274
2020-02-14T10:48:00Z	4.264
2020-02-14T10:54:00Z	4.265
2020-02-14T11:00:00Z	4.269
2020-02-14T11:06:00Z	4.263
2020-02-14T11:12:00Z	4.254
2020-02-14T11:18:00Z	4.265
2020-02-14T11:24:00Z	4.286
2020-02-14T11:30:00Z	4.282
2020-02-14T11:36:00Z	4.279
2020-02-14T11:42:00Z	4.28
2020-02-14T11:48:00Z	4.25
2020-02-14T11:54:00Z	4.292
2020-02-14T12:00:00Z	4.303
2020-02-14T12:06:00Z	4.298
2020-02-14T12:12:00Z	4.32
2020-02-14T12:18:00Z	4.341
2020-02-14T12:24:00Z	4.309
2020-02-14T12:30:00Z	4.354
2020-02-14T12:36:00Z	4.374
2020-02-14T12:42:00Z	4.383
2020-02-14T12:48:00Z	4.38
2020-02-14T12:54:00Z	4.391
2020-02-14T13:00:00Z	4.424
2020-02-14T13:06:00Z	4.405
2020-02-14T13:12:00Z	4.425
2020-02-14T13:18:00Z	4.4
2020-02-14T13:24:00Z	4.426
2020-02-14T13:30:00Z	4.44
2020-02-14T13:36:00Z	4.448
2020-02-14T13:42:00Z	4.441
2020-02-14T13:48:00Z	4.457
2020-02-14T13:54:00Z	4.456
2020-02-14T14:00:00Z	4.469
2020-02-14T14:06:00Z	4.451
2020-02-14T14:12:00Z	4.456
2020-02-14T14:18:00Z	4.448
2020-02-14T14:24:00Z	4.443
2020-02-14T14:30:00Z	4.434
2020-02-14T14:36:00Z	4.416
2020-02-14T14:42:00Z	4.432
2020-02-14T14:48:00Z	4.433
2020-02-14T14:54:00Z	4.406
2020-02-14T15:00:00Z	4.419
2020-02-14T15:06:00Z	4.428
2020-02-14T15:12:00Z	4.399
2020-02-14T15:18:00Z	4.432
2020-02-14T15:24:00Z	4.415
2020-02-14T15:30:00Z	4.401
2020-02-14T15:36:00Z	4.423
2020-02-14T15:42:00Z	4.435
2020-02-14T15:48:00Z	4.424
2020-02-14T15:54:00Z	4.421
2020-02-14T16:00:00Z	4.432
2020-02-14T16:06:00Z	4.428
2020-02-14T16:12:00Z	4.436
2020-02-14T16:18:00Z	4.443
2020-02-14T16:24:00Z	4.437
2020-02-14T16:30:00Z	4.444
2020-02-14T16:36:00Z	4.462
2020-02-14T16:42:00Z	4.456
2020-02-14T16:48:00Z	4.463
2020-02-14T16:54:00Z	4.486
2020-02-14T17:00:00Z	4.47
2020-02-14T17:06:00Z	4.496
2020-02-14T17:12:00Z	4.492
2020-02-14T17:18:00Z	4.493
2020-02-14T17:24:00Z	4.493
2020-02-14T17:30:00Z	4.502
2020-02-14T17:36:00Z	4.502
2020-02-14T17:42:00Z	4.496
2020-02-14T17:48:00Z	4.489
2020-02-14T17:54:00Z	4.454
2020-02-14T18:00:00Z	4.475
2020-02-14T18:06:00Z	4.483
2020-02-14T18:12:00Z	4.466
2020-02-14T18:18:00Z	4.471
2020-02-14T18:24:00Z	4.458
2020-02-14T18:30:00Z	4.465
2020-02-14T18:36:00Z	4.45
2020-02-14T18:42:00Z	4.447
2020-02-14T18:48:00Z	4.444
2020-02-14T18:54:00Z	4.44
2020-02-14T19:00:00Z	4.441
2020-02-14T19:06:00Z	4.438
2020-02-14T19:12:00Z	4.43
2020-02-14T19:18:00Z	4.428
2020-02-14T19:24:00Z	4.411
2020-02-14T19:30:00Z	4.436
2020-02-14T19:36:00Z	4.419
2020-02-14T19:42:00Z	4.406
2020-02-14T19:48:00Z	4.421
2020-02-14T19:54:00Z	4.422
2020-02-14T20:00:00Z	4.425
2020-02-14T20:06:00Z	4.42
2020-02-14T20:12:00Z	4.424
2020-02-14T20:18:00Z	4.43
2020-02-14T20:24:00Z	4.421
2020-02-14T20:30:00Z	4.408
2020-02-14T20:36:00Z	4.414
2020-02-14T20:42:00Z	4.412
2020-02-14T20:48:00Z	4.421
2020-02-14T20:54:00Z	4.413
2020-02-14T21:00:00Z	4.427
2020-02-14T21:06:00Z	4.409
2020-02-14T21:12:00Z	4.408
2020-02-14T21:18:00Z	4.419
2020-02-14T21:24:00Z	4.421
2020-02-14T21:30:00Z	4.406
2020-02-14T21:36:00Z	4.404
2020-02-14T21:42:00Z	4.415
2020-02-14T21:48:00Z	4.417
2020-02-14T21:54:00Z	4.427
2020-02-14T22:00:00Z	4.44
2020-02-14T22:06:00Z	4.432
2020-02-14T22:12:00Z	4.436
2020-02-14T22:18:00Z	4.426
2020-02-14T22:24:00Z	4.433
2020-02-14T22:30:00Z	4.426
2020-02-14T22:36:00Z	4.45
2020-02-14T22:42:00Z	4.443
2020-02-14T22:48:00Z	4.439
2020-02-14T22:54:00Z	4.438
2020-02-14T23:00:00Z	4.437
2020-02-14T23:06:00Z	4.428
2020-02-14T23:12:00Z	4.449
2020-02-14T23:18:00Z	4.412
2020-02-14T23:24:00Z	4.416
2020-02-14T23:30:00Z	4.43
2020-02-14T23:36:00Z	4.43
2020-02-14T23:42:00Z	4.407
2020-02-14T23:48:00Z	4.364
2020-02-14T23:54:00Z	4.414
2020-02-15T00:00:00Z	4.417
2020-02-15T00:06:00Z	4.371
2020-02-15T00:12:00Z	4.392
2020-02-15T00:18:00Z	4.386
2020-02-15T00:24:00Z	4.389
2020-02-15T00:30:00Z	4.38
2020-02-15T00:36:00Z	4.386
2020-02-15T00:42:00Z	4.392
2020-02-15T00:48:00Z	4.378
2020-02-15T00:54:00Z	4.364
2020-02-15T01:00:00Z	4.363
2020-02-15T01:06:00Z	4.368
2020-02-15T01:12:00Z	4.36
2020-02-15T01:18:00Z	4.358
2020-02-15T01:24:00Z	4.353
2020-02-15T01:30:00Z	4.349
2020-02-15T01:36:00Z	4.346
2020-02-15T01:42:00Z	4.349
2020-02-15T01:48:00Z	4.341
2020-02-15T01:54:00Z	4.338
2020-02-15T02:00:00Z	4.322
2020-02-15T02:06:00Z	4.328
2020-02-15T02:12:00Z	4.331
2020-02-15T02:18:00Z	4.315
2020-02-15T02:24:00Z	4.274
2020-02-15T02:30:00Z	4.315
2020-02-15T02:36:00Z	4.317
2020-02-15T02:42:00Z	4.309
2020-02-15T02:48:00Z	4.301
2020-02-15T02:54:00Z	4.301
2020-02-15T03:00:00Z	4.287
2020-02-15T03:06:00Z	4.289
2020-02-15T03:12:00Z	4.283
2020-02-15T03:18:00Z	4.271
2020-02-15T03:24:00Z	4.259
2020-02-15T03:30:00Z	4.256
2020-02-15T03:36:00Z	4.23
2020-02-15T03:42:00Z	4.241
2020-02-15T03:48:00Z	4.241
2020-02-15T03:54:00Z	4.233
2020-02-15T04:00:00Z	4.228
2020-02-15T04:06:00Z	4.214
2020-02-15T04:12:00Z	4.218
2020-02-15T04:18:00Z	4.2
2020-02-15T04:24:00Z	4.197
2020-02-15T04:30:00Z	4.19
2020-02-15T04:36:00Z	4.192
2020-02-15T04:42:00Z	4.18
2020-02-15T04:48:00Z	4.192
2020-02-15T04:54:00Z	4.185
2020-02-15T05:00:00Z	4.185
2020-02-15T05:06:00Z	4.189
2020-02-15T05:12:00Z	4.199
2020-02-15T05:18:00Z	4.196
2020-02-15T05:24:00Z	4.194
2020-02-15T05:30:00Z	4.185
2020-02-15T05:36:00Z	4.208
2020-02-15T05:42:00Z	4.213
2020-02-15T05:48:00Z	4.176
2020-02-15T05:54:00Z	4.208
2020-02-15T06:00:00Z	4.232
2020-02-15T06:06:00Z	4.237
2020-02-15T06:12:00Z	4.21
2020-02-15T06:18:00Z	4.231
2020-02-15T06:24:00Z	4.212
2020-02-15T06:30:00Z	4.24
2020-02-15T06:36:00Z	4.244
2020-02-15T06:42:00Z	4.227
2020-02-15T06:48:00Z	4.242
2020-02-15T06:54:00Z	4.242
2020-02-15T07:00:00Z	4.201
2020-02-15T07:06:00Z	4.255
2020-02-15T07:12:00Z	4.251
2020-02-15T07:18:00Z	4.252
2020-02-15T07:24:00Z	4.274
2020-02-15T07:30:00Z	4.259
2020-02-15T07:36:00Z	4.255
2020-02-15T07:42:00Z	4.275
2020-02-15T07:48:00Z	4.271
2020-02-15T07:54:00Z	4.264
2020-02-15T08:00:00Z	4.289
2020-02-15T08:06:00Z	4.286
2020-02-15T08:12:00Z	4.288
2020-02-15T08:18:00Z	4.289
2020-02-15T08:24:00Z	4.29
2020-02-15T08:30:00Z	4.3
2020-02-15T08:36:00Z	4.299
2020-02-15T08:42:00Z	4.309
2020-02-15T08:48:00Z	4.298
2020-02-15T08:54:00Z	4.319
2020-02-15T09:00:00Z	4.329
2020-02-15T09:06:00Z	4.328
2020-02-15T09:12:00Z	4.334
2020-02-15T09:18:00Z	4.355
2020-02-15T09:24:00Z	4.375
2020-02-15T09:30:00Z	4.368
2020-02-15T09:36:00Z	4.377
2020-02-15T09:42:00Z	4.403
2020-02-15T09:48:00Z	4.369
2020-02-15T09:54:00Z	4.379
2020-02-15T10:00:00Z	4.405
2020-02-15T10:06:00Z	4.41
2020-02-15T10:12:00Z	4.415
2020-02-15T10:18:00Z	4.43
2020-02-15T10:24:00Z	4.425
2020-02-15T10:30:00Z	4.431
2020-02-15T10:36:00Z	4.413
2020-02-15T10:42:00Z	4.437
2020-02-15T10:48:00Z	4.452
2020-02-15T10:54:00Z	4.447
2020-02-15T11:00:00Z	4.446
2020-02-15T11:06:00Z	4.453
2020-02-15T11:12:00Z	4.44
2020-02-15T11:18:00Z	4.43
2020-02-15T11:24:00Z	4.44
2020-02-15T11:30:00Z	4.435
2020-02-15T11:36:00Z	4.449
2020-02-15T11:42:00Z	4.439
2020-02-15T11:48:00Z	4.46
2020-02-15T11:54:00Z	4.47
2020-02-15T12:00:00Z	4.464
2020-02-15T12:06:00Z	4.46
2020-02-15T12:12:00Z	4.43
2020-02-15T12:18:00Z	4.467
2020-02-15T12:24:00Z	4.468
2020-02-15T12:30:00Z	4.483
2020-02-15T12:36:00Z	4.432
2020-02-15T12:42:00Z	4.472
2020-02-15T12:48:00Z	4.476
2020-02-15T12:54:00Z	4.493
2020-02-15T13:00:00Z	4.497
2020-02-15T13:06:00Z	4.488
2020-02-15T13:12:00Z	4.5
2020-02-15T13:18:00Z	4.499
2020-02-15T13:24:00Z	4.499
2020-02-15T13:30:00Z	4.517
2020-02-15T13:36:00Z	4.524
2020-02-15T13:42:00Z	4.521
2020-02-15T13:48:00Z	4.528
2020-02-15T13:54:00Z	4.525
2020-02-15T14:00:00Z	4.532
2020-02-15T14:06:00Z	4.536
2020-02-15T14:12:00Z	4.54
2020-02-15T14:18:00Z	4.538
2020-02-15T14:24:00Z	4.538
2020-02-15T14:30:00Z	4.535
2020-02-15T14:36:00Z	4.509
2020-02-15T14:42:00Z	4.533
2020-02-15T14:48:00Z	4.548
2020-02-15T14:54:00Z	4.545
2020-02-15T15:00:00Z	4.517
2020-02-15T15:06:00Z	4.54
2020-02-15T15:12:00Z	4.555
2020-02-15T15:18:00Z	4.536
2020-02-15T15:24:00Z	4.55
2020-02-15T15:30:00Z	4.558
2020-02-15T15:36:00Z	4.563
2020-02-15T15:42:00Z	4.566
2020-02-15T15:48:00Z	4.558
2020-02-15T15:54:00Z	4.571
2020-02-15T16:00:00Z	4.573
2020-02-15T16:06:00Z	4.571
2020-02-15T16:12:00Z	4.545
2020-02-15T16:18:00Z	4.58
2020-02-15T16:24:00Z	4.576
2020-02-15T16:30:00Z	4.578
2020-02-15T16:36:00Z	4.591
2020-02-15T16:42:00Z	4.579
2020-02-15T16:48:00Z	4.575
2020-02-15T16:54:00Z	4.59
2020-02-15T17:00:00Z	4.579
2020-02-15T17:06:00Z	4.58
2020-02-15T17:12:00Z	4.586
2020-02-15T17:18:00Z	4.609
2020-02-15T17:24:00Z	4.546
2020-02-15T17:30:00Z	4.598
2020-02-15T17:36:00Z	4.594
2020-02-15T17:42:00Z	4.591
2020-02-15T17:48:00Z	4.593
2020-02-15T17:54:00Z	4.609
2020-02-15T18:00:00Z	4.612
2020-02-15T18:06:00Z	4.601
2020-02-15T18:12:00Z	4.604
2020-02-15T18:18:00Z	4.6
2020-02-15T18:24:00Z	4.614
2020-02-15T18:30:00Z	4.611
2020-02-15T18:36:00Z	4.613
2020-02-15T18:42:00Z	4.614
2020-02-15T18:48:00Z	4.623
2020-02-15T18:54:00Z	4.619
2020-02-15T19:00:00Z	4.624
2020-02-15T19:06:00Z	4.628
2020-02-15T19:12:00Z	4.621
2020-02-15T19:18:00Z	4.639
2020-02-15T19:24:00Z	4.638
2020-02-15T19:30:00Z	4.634
2020-02-15T19:36:00Z	4.648
2020-02-15T19:42:00Z	4.65
2020-02-15T19:48:00Z	4.654
2020-02-15T19:54:00Z	4.663
2020-02-15T20:00:00Z	4.648
2020-02-15T20:06:00Z	4.648
2020-02-15T20:12:00Z	4.654
2020-02-15T20:18:00Z	4.656
2020-02-15T20:24:00Z	4.662
2020-02-15T20:30:00Z	4.652
2020-02-15T20:36:00Z	4.658
2020-02-15T20:42:00Z	4.669
2020-02-15T20:48:00Z	4.67
2020-02-15T20:54:00Z	4.663
2020-02-15T21:00:00Z	4.673
2020-02-15T21:06:00Z	4.678
2020-02-15T21:12:00Z	4.676
2020-02-15T21:18:00Z	4.674
2020-02-15T21:24:00Z	4.672
2020-02-15T21:30:00Z	4.678
2020-02-15T21:36:00Z	4.68
2020-02-15T21:42:00Z	4.679
2020-02-15T21:48:00Z	4.671
2020-02-15T21:54:00Z	4.686
2020-02-15T22:00:00Z	4.693
2020-02-15T22:06:00Z	4.695
2020-02-15T22:12:00Z	4.7
2020-02-15T22:18:00Z	4.7
2020-02-15T22:24:00Z	4.708
2020-02-15T22:30:00Z	4.716
2020-02-15T22:36:00Z	4.725
2020-02-15T22:42:00Z	4.663
2020-02-15T22:48:00Z	4.729
2020-02-15T22:54:00Z	4.749
2020-02-15T23:00:00Z	4.748
2020-02-15T23:06:00Z	4.744
2020-02-15T23:12:00Z	4.76
2020-02-15T23:18:00Z	4.74
2020-02-15T23:24:00Z	4.741
2020-02-15T23:30:00Z	4.756
2020-02-15T23:36:00Z	4.738
2020-02-15T23:42:00Z	4.74
2020-02-15T23:48:00Z	4.741
2020-02-15T23:54:00Z	4.726
2020-02-16T00:00:00Z	4.738
2020-02-16T00:06:00Z	4.733
2020-02-16T00:12:00Z	4.737
2020-02-16T00:18:00Z	4.721
2020-02-16T00:24:00Z	4.733
2020-02-16T00:30:00Z	4.724
2020-02-16T00:36:00Z	4.727
2020-02-16T00:42:00Z	4.73
2020-02-16T00:48:00Z	4.726
2020-02-16T00:54:00Z	4.727
2020-02-16T01:00:00Z	4.708
2020-02-16T01:06:00Z	4.72
2020-02-16T01:12:00Z	4.716
2020-02-16T01:18:00Z	4.709
2020-02-16T01:24:00Z	4.702
2020-02-16T01:30:00Z	4.701
2020-02-16T01:36:00Z	4.69
2020-02-16T01:42:00Z	4.681
2020-02-16T01:48:00Z	4.679
2020-02-16T01:54:00Z	4.677
2020-02-16T02:00:00Z	4.665
2020-02-16T02:06:00Z	4.671
2020-02-16T02:12:00Z	4.665
2020-02-16T02:18:00Z	4.652
2020-02-16T02:24:00Z	4.648
2020-02-16T02:30:00Z	4.646
2020-02-16T02:36:00Z	4.641
2020-02-16T02:42:00Z	4.637
2020-02-16T02:48:00Z	4.623
2020-02-16T02:54:00Z	4.625
2020-02-16T03:00:00Z	4.607
2020-02-16T03:06:00Z	4.601
2020-02-16T03:12:00Z	4.586
2020-02-16T03:18:00Z	4.58
2020-02-16T03:24:00Z	4.57
2020-02-16T03:30:00Z	4.565
2020-02-16T03:36:00Z	4.548
2020-02-16T03:42:00Z	4.541
2020-02-16T03:48:00Z	4.529
2020-02-16T03:54:00Z	4.526
2020-02-16T04:00:00Z	4.515
2020-02-16T04:06:00Z	4.505
2020-02-16T04:12:00Z	4.502
2020-02-16T04:18:00Z	4.491
2020-02-16T04:24:00Z	4.485
2020-02-16T04:30:00Z	4.481
2020-02-16T04:36:00Z	4.473
2020-02-16T04:42:00Z	4.466
2020-02-16T04:48:00Z	4.462
2020-02-16T04:54:00Z	4.459
2020-02-16T05:00:00Z	4.448
2020-02-16T05:06:00Z	4.448
2020-02-16T05:12:00Z	4.438
2020-02-16T05:18:00Z	4.432
2020-02-16T05:24:00Z	4.425
2020-02-16T05:30:00Z	4.419
2020-02-16T05:36:00Z	4.412
2020-02-16T05:42:00Z	4.411
2020-02-16T05:48:00Z	4.405
2020-02-16T05:54:00Z	4.406
2020-02-16T06:00:00Z	4.398
2020-02-16T06:06:00Z	4.393
2020-02-16T06:12:00Z	4.383
2020-02-16T06:18:00Z	4.379
2020-02-16T06:24:00Z	4.379
2020-02-16T06:30:00Z	4.376
2020-02-16T06:36:00Z	4.371
2020-02-16T06:42:00Z	4.37
2020-02-16T06:48:00Z	4.368
2020-02-16T06:54:00Z	4.368
2020-02-16T07:00:00Z	4.364
2020-02-16T07:06:00Z	4.36
2020-02-16T07:12:00Z	4.355
2020-02-16T07:18:00Z	4.354
2020-02-16T07:24:00Z	4.35
2020-02-16T07:30:00Z	4.349
2020-02-16T07:36:00Z	4.347
2020-02-16T07:42:00Z	4.342
2020-02-16T07:48:00Z	4.338
2020-02-16T07:54:00Z	4.338
2020-02-16T08:00:00Z	4.334
2020-02-16T08:06:00Z	4.334
2020-02-16T08:12:00Z	4.33
2020-02-16T08:18:00Z	4.326
2020-02-16T08:24:00Z	4.324
2020-02-16T08:30:00Z	4.325
2020-02-16T08:36:00Z	4.315
2020-02-16T08:42:00Z	4.278
2020-02-16T08:48:00Z	4.324
2020-02-16T08:54:00Z	4.326
2020-02-16T09:00:00Z	4.33
2020-02-16T09:06:00Z	4.325
2020-02-16T09:12:00Z	4.329
2020-02-16T09:18:00Z	4.329
2020-02-16T09:24:00Z	4.331
2020-02-16T09:30:00Z	4.342
2020-02-16T09:36:00Z	4.341
2020-02-16T09:42:00Z	4.347
2020-02-16T09:48:00Z	4.352
2020-02-16T09:54:00Z	4.357
2020-02-16T10:00:00Z	4.359
2020-02-16T10:06:00Z	4.372
2020-02-16T10:12:00Z	4.374
2020-02-16T10:18:00Z	4.352
2020-02-16T10:24:00Z	4.396
2020-02-16T10:30:00Z	4.408
2020-02-16T10:36:00Z	4.406
2020-02-16T10:42:00Z	4.42
2020-02-16T10:48:00Z	4.428
2020-02-16T10:54:00Z	4.431
2020-02-16T11:00:00Z	4.443
2020-02-16T11:06:00Z	4.46
2020-02-16T11:12:00Z	4.453
2020-02-16T11:18:00Z	4.458
2020-02-16T11:24:00Z	4.47
2020-02-16T11:30:00Z	4.482
2020-02-16T11:36:00Z	4.477
2020-02-16T11:42:00Z	4.497
2020-02-16T11:48:00Z	4.499
2020-02-16T11:54:00Z	4.503
2020-02-16T12:00:00Z	4.504
2020-02-16T12:06:00Z	4.498
2020-02-16T12:12:00Z	4.497
2020-02-16T12:18:00Z	4.505
2020-02-16T12:24:00Z	4.519
2020-02-16T12:30:00Z	4.535
2020-02-16T12:36:00Z	4.534
2020-02-16T12:42:00Z	4.528
2020-02-16T12:48:00Z	4.533
2020-02-16T12:54:00Z	4.555
2020-02-16T13:00:00Z	4.564
2020-02-16T13:06:00Z	4.523
2020-02-16T13:12:00Z	4.522
2020-02-16T13:18:00Z	4.565
2020-02-16T13:24:00Z	4.588
2020-02-16T13:30:00Z	4.588
2020-02-16T13:36:00Z	4.543
2020-02-16T13:42:00Z	4.582
2020-02-16T13:48:00Z	4.609
2020-02-16T13:54:00Z	4.61
2020-02-16T14:00:00Z	4.607
2020-02-16T14:06:00Z	4.605
2020-02-16T14:12:00Z	4.633
2020-02-16T14:18:00Z	4.634
2020-02-16T14:24:00Z	4.632
2020-02-16T14:30:00Z	4.632
2020-02-16T14:36:00Z	4.637
2020-02-16T14:42:00Z	4.634
2020-02-16T14:48:00Z	4.646
2020-02-16T14:54:00Z	4.638
2020-02-16T15:00:00Z	4.648
2020-02-16T15:06:00Z	4.657
2020-02-16T15:12:00Z	4.659
2020-02-16T15:18:00Z	4.657
2020-02-16T15:24:00Z	4.655
2020-02-16T15:30:00Z	4.665
2020-02-16T15:36:00Z	4.656
2020-02-16T15:42:00Z	4.655
2020-02-16T15:48:00Z	4.652
2020-02-16T15:54:00Z	4.653
2020-02-16T16:00:00Z	4.64
2020-02-16T16:06:00Z	4.633
2020-02-16T16:12:00Z	4.626
2020-02-16T16:18:00Z	4.62
2020-02-16T16:24:00Z	4.575
2020-02-16T16:30:00Z	4.618
2020-02-16T16:36:00Z	4.617
2020-02-16T16:42:00Z	4.609
2020-02-16T16:48:00Z	4.61
2020-02-16T16:54:00Z	4.613
2020-02-16T17:00:00Z	4.596
2020-02-16T17:06:00Z	4.584
2020-02-16T17:12:00Z	4.588
2020-02-16T17:18:00Z	4.583
2020-02-16T17:24:00Z	4.573
2020-02-16T17:30:00Z	4.557
2020-02-16T17:36:00Z	4.563
2020-02-16T17:42:00Z	4.566
2020-02-16T17:48:00Z	4.559
2020-02-16T17:54:00Z	4.522
2020-02-16T18:00:00Z	4.554
2020-02-16T18:06:00Z	4.57
2020-02-16T18:12:00Z	4.564
2020-02-16T18:18:00Z	4.56
2020-02-16T18:24:00Z	4.571
2020-02-16T18:30:00Z	4.554
2020-02-16T18:36:00Z	4.567
2020-02-16T18:42:00Z	4.578
2020-02-16T18:48:00Z	4.59
2020-02-16T18:54:00Z	4.594
2020-02-16T19:00:00Z	4.581
2020-02-16T19:06:00Z	4.586
2020-02-16T19:12:00Z	4.57
2020-02-16T19:18:00Z	4.588
2020-02-16T19:24:00Z	4.542
2020-02-16T19:30:00Z	4.588
2020-02-16T19:36:00Z	4.58
2020-02-16T19:42:00Z	4.596
2020-02-16T19:48:00Z	4.581
2020-02-16T19:54:00Z	4.596
2020-02-16T20:00:00Z	4.57
2020-02-16T20:06:00Z	4.594
2020-02-16T20:12:00Z	4.59
2020-02-16T20:18:00Z	4.588
2020-02-16T20:24:00Z	4.592
2020-02-16T20:30:00Z	4.581
2020-02-16T20:36:00Z	4.578
2020-02-16T20:42:00Z	4.577
2020-02-16T20:48:00Z	4.563
2020-02-16T20:54:00Z	4.603
2020-02-16T21:00:00Z	4.599
2020-02-16T21:06:00Z	4.606
2020-02-16T21:12:00Z	4.575
2020-02-16T21:18:00Z	4.598
2020-02-16T21:24:00Z	4.601
2020-02-16T21:30:00Z	4.606
2020-02-16T21:36:00Z	4.607
2020-02-16T21:42:00Z	4.578
2020-02-16T21:48:00Z	4.614
2020-02-16T21:54:00Z	4.626
2020-02-16T22:00:00Z	4.62
2020-02-16T22:06:00Z	4.636
2020-02-16T22:12:00Z	4.621
2020-02-16T22:18:00Z	4.624
2020-02-16T22:24:00Z	4.644
2020-02-16T22:30:00Z	4.64
2020-02-16T22:36:00Z	4.65
2020-02-16T22:42:00Z	4.638
2020-02-16T22:48:00Z	4.645
2020-02-16T22:54:00Z	4.665
2020-02-16T23:00:00Z	4.647
2020-02-16T23:06:00Z	4.643
2020-02-16T23:12:00Z	4.649
2020-02-16T23:18:00Z	4.658
2020-02-16T23:24:00Z	4.636
2020-02-16T23:30:00Z	4.629
2020-02-16T23:36:00Z	4.625
2020-02-16T23:42:00Z	4.632
2020-02-16T23:48:00Z	4.628
2020-02-16T23:54:00Z	4.631
2020-02-17T00:00:00Z	4.625
2020-02-17T00:06:00Z	4.639
2020-02-17T00:12:00Z	4.639
2020-02-17T00:18:00Z	4.628
2020-02-17T00:24:00Z	4.605
2020-02-17T00:30:00Z	4.595
2020-02-17T00:36:00Z	4.569
2020-02-17T00:42:00Z	4.596
2020-02-17T00:48:00Z	4.592
2020-02-17T00:54:00Z	4.591
2020-02-17T01:00:00Z	4.594
2020-02-17T01:06:00Z	4.586
2020-02-17T01:12:00Z	4.565
2020-02-17T01:18:00Z	4.562
2020-02-17T01:24:00Z	4.547
2020-02-17T01:30:00Z	4.551
2020-02-17T01:36:00Z	4.54
2020-02-17T01:42:00Z	4.532
2020-02-17T01:48:00Z	4.54
2020-02-17T01:54:00Z	4.536
2020-02-17T02:00:00Z	4.521
2020-02-17T02:06:00Z	4.507
2020-02-17T02:12:00Z	4.512
2020-02-17T02:18:00Z	4.502
2020-02-17T02:24:00Z	4.494
2020-02-17T02:30:00Z	4.492
2020-02-17T02:36:00Z	4.488
2020-02-17T02:42:00Z	4.48
2020-02-17T02:48:00Z	4.467
2020-02-17T02:54:00Z	4.464
2020-02-17T03:00:00Z	4.462
2020-02-17T03:06:00Z	4.446
2020-02-17T03:12:00Z	4.448
2020-02-17T03:18:00Z	4.426
2020-02-17T03:24:00Z	4.432
2020-02-17T03:30:00Z	4.422
2020-02-17T03:36:00Z	4.423
2020-02-17T03:42:00Z	4.415
2020-02-17T03:48:00Z	4.412
2020-02-17T03:54:00Z	4.411
2020-02-17T04:00:00Z	4.402
2020-02-17T04:06:00Z	4.39
2020-02-17T04:12:00Z	4.386
2020-02-17T04:18:00Z	4.383
2020-02-17T04:24:00Z	4.374
2020-02-17T04:30:00Z	4.367
2020-02-17T04:36:00Z	4.364
2020-02-17T04:42:00Z	4.356
2020-02-17T04:48:00Z	4.354
2020-02-17T04:54:00Z	4.339
2020-02-17T05:00:00Z	4.332
2020-02-17T05:06:00Z	4.324
2020-02-17T05:12:00Z	4.32
2020-02-17T05:18:00Z	4.318
2020-02-17T05:24:00Z	4.308
2020-02-17T05:30:00Z	4.301
2020-02-17T05:36:00Z	4.294
2020-02-17T05:42:00Z	4.291
2020-02-17T05:48:00Z	4.284
2020-02-17T05:54:00Z	4.283
2020-02-17T06:00:00Z	4.273
2020-02-17T06:06:00Z	4.269
2020-02-17T06:12:00Z	4.264
2020-02-17T06:18:00Z	4.263
2020-02-17T06:24:00Z	4.258
2020-02-17T06:30:00Z	4.253
2020-02-17T06:36:00Z	4.254
2020-02-17T06:42:00Z	4.245
2020-02-17T06:48:00Z	4.242
2020-02-17T06:54:00Z	4.236
2020-02-17T07:00:00Z	4.232
2020-02-17T07:06:00Z	4.231
2020-02-17T07:12:00Z	4.228
2020-02-17T07:18:00Z	4.226
2020-02-17T07:24:00Z	4.225
2020-02-17T07:30:00Z	4.222
2020-02-17T07:36:00Z	4.207
2020-02-17T07:42:00Z	4.223
2020-02-17T07:48:00Z	4.222
2020-02-17T07:54:00Z	4.222
2020-02-17T08:00:00Z	4.217
2020-02-17T08:06:00Z	4.217
2020-02-17T08:12:00Z	4.216
2020-02-17T08:18:00Z	4.212
2020-02-17T08:24:00Z	4.211
2020-02-17T08:30:00Z	4.21
2020-02-17T08:36:00Z	4.215
2020-02-17T08:42:00Z	4.207
2020-02-17T08:48:00Z	4.206
2020-02-17T08:54:00Z	4.206
2020-02-17T09:00:00Z	4.199
2020-02-17T09:06:00Z	4.203
2020-02-17T09:12:00Z	4.207
2020-02-17T09:18:00Z	4.214
2020-02-17T09:24:00Z	4.213
2020-02-17T09:30:00Z	4.213
2020-02-17T09:36:00Z	4.21
2020-02-17T09:42:00Z	4.216
2020-02-17T09:48:00Z	4.212
2020-02-17T09:54:00Z	4.216
2020-02-17T10:00:00Z	4.21
2020-02-17T10:06:00Z	4.219
2020-02-17T10:12:00Z	4.228
2020-02-17T10:18:00Z	4.24
2020-02-17T10:24:00Z	4.241
2020-02-17T10:30:00Z	4.248
2020-02-17T10:36:00Z	4.251
2020-02-17T10:42:00Z	4.257
2020-02-17T10:48:00Z	4.268
2020-02-17T10:54:00Z	4.275
2020-02-17T11:00:00Z	4.281
2020-02-17T11:06:00Z	4.293
2020-02-17T11:12:00Z	4.298
2020-02-17T11:18:00Z	4.307
2020-02-17T11:24:00Z	4.32
2020-02-17T11:30:00Z	4.33
2020-02-17T11:36:00Z	4.338
2020-02-17T11:42:00Z	4.343
2020-02-17T11:48:00Z	4.35
2020-02-17T11:54:00Z	4.355
2020-02-17T12:00:00Z	4.363
2020-02-17T12:06:00Z	4.372
2020-02-17T12:12:00Z	4.376
2020-02-17T12:18:00Z	4.384
2020-02-17T12:24:00Z	4.391
2020-02-17T12:30:00Z	4.401
2020-02-17T12:36:00Z	4.415
2020-02-17T12:42:00Z	4.42
2020-02-17T12:48:00Z	4.425
2020-02-17T12:54:00Z	4.428
2020-02-17T13:00:00Z	4.454
2020-02-17T13:06:00Z	4.47
2020-02-17T13:12:00Z	4.484
2020-02-17T13:18:00Z	4.491
2020-02-17T13:24:00Z	4.501
2020-02-17T13:30:00Z	4.507
2020-02-17T13:36:00Z	4.517
2020-02-17T13:42:00Z	4.531
2020-02-17T13:48:00Z	4.536
2020-02-17T13:54:00Z	4.543
2020-02-17T14:00:00Z	4.539
2020-02-17T14:06:00Z	4.511
2020-02-17T14:12:00Z	4.552
2020-02-17T14:18:00Z	4.542
2020-02-17T14:24:00Z	4.557
2020-02-17T14:30:00Z	4.571
2020-02-17T14:36:00Z	4.575
2020-02-17T14:42:00Z	4.583
2020-02-17T14:48:00Z	4.578
2020-02-17T14:54:00Z	4.582
2020-02-17T15:00:00Z	4.588
2020-02-17T15:06:00Z	4.59
2020-02-17T15:12:00Z	4.592
2020-02-17T15:18:00Z	4.595
2020-02-17T15:24:00Z	4.599
2020-02-17T15:30:00Z	4.6
2020-02-17T15:36:00Z	4.609
2020-02-17T15:42:00Z	4.613
2020-02-17T15:48:00Z	4.62
2020-02-17T15:54:00Z	4.623
2020-02-17T16:00:00Z	4.632
2020-02-17T16:06:00Z	4.632
2020-02-17T16:12:00Z	4.631
2020-02-17T16:18:00Z	4.634
2020-02-17T16:24:00Z	4.637
2020-02-17T16:30:00Z	4.641
2020-02-17T16:36:00Z	4.648
2020-02-17T16:42:00Z	4.65
2020-02-17T16:48:00Z	4.655
2020-02-17T16:54:00Z	4.664
2020-02-17T17:00:00Z	4.649
2020-02-17T17:06:00Z	4.67
2020-02-17T17:12:00Z	4.68
2020-02-17T17:18:00Z	4.684
2020-02-17T17:24:00Z	4.688
2020-02-17T17:30:00Z	4.692
2020-02-17T17:36:00Z	4.696
2020-02-17T17:42:00Z	4.7
2020-02-17T17:48:00Z	4.7
2020-02-17T17:54:00Z	4.702
2020-02-17T18:00:00Z	4.707
2020-02-17T18:06:00Z	4.707
2020-02-17T18:12:00Z	4.701
2020-02-17T18:18:00Z	4.707
2020-02-17T18:24:00Z	4.707
2020-02-17T18:30:00Z	4.695
2020-02-17T18:36:00Z	4.698
2020-02-17T18:42:00Z	4.699
2020-02-17T18:48:00Z	4.706
2020-02-17T18:54:00Z	4.702
2020-02-17T19:00:00Z	4.695
2020-02-17T19:06:00Z	4.693
2020-02-17T19:12:00Z	4.7
2020-02-17T19:18:00Z	4.7
2020-02-17T19:24:00Z	4.692
2020-02-17T19:30:00Z	4.695
2020-02-17T19:36:00Z	4.695
2020-02-17T19:42:00Z	4.705
2020-02-17T19:48:00Z	4.699
2020-02-17T19:54:00Z	4.697
2020-02-17T20:00:00Z	4.707
2020-02-17T20:06:00Z	4.715
2020-02-17T20:12:00Z	4.715
2020-02-17T20:18:00Z	4.716
2020-02-17T20:24:00Z	4.722
2020-02-17T20:30:00Z	4.725
2020-02-17T20:36:00Z	4.73
2020-02-17T20:42:00Z	4.731
2020-02-17T20:48:00Z	4.737
2020-02-17T20:54:00Z	4.739
2020-02-17T21:00:00Z	4.742
2020-02-17T21:06:00Z	4.741
2020-02-17T21:12:00Z	4.743
2020-02-17T21:18:00Z	4.744
2020-02-17T21:24:00Z	4.743
2020-02-17T21:30:00Z	4.744
2020-02-17T21:36:00Z	4.745
2020-02-17T21:42:00Z	4.743
2020-02-17T21:48:00Z	4.741
2020-02-17T21:54:00Z	4.744
2020-02-17T22:00:00Z	4.745
2020-02-17T22:06:00Z	4.744
2020-02-17T22:12:00Z	4.745
2020-02-17T22:18:00Z	4.745
2020-02-17T22:24:00Z	4.742
2020-02-17T22:30:00Z	4.729
2020-02-17T22:36:00Z	4.742
2020-02-17T22:42:00Z	4.744
2020-02-17T22:48:00Z	4.741
2020-02-17T22:54:00Z	4.737
2020-02-17T23:00:00Z	4.733
2020-02-17T23:06:00Z	4.724
2020-02-17T23:12:00Z	4.724
2020-02-17T23:18:00Z	4.723
2020-02-17T23:24:00Z	4.719
2020-02-17T23:30:00Z	4.717
2020-02-17T23:36:00Z	4.714
2020-02-17T23:42:00Z	4.712
2020-02-17T23:48:00Z	4.711
2020-02-17T23:54:00Z	4.71
2020-02-18T00:00:00Z	4.707
2020-02-18T00:06:00Z	4.702
2020-02-18T00:12:00Z	4.699
2020-02-18T00:18:00Z	4.696
2020-02-18T00:24:00Z	4.693
2020-02-18T00:30:00Z	4.688
2020-02-18T00:36:00Z	4.686
2020-02-18T00:42:00Z	4.683
2020-02-18T00:48:00Z	4.677
2020-02-18T00:54:00Z	4.671
2020-02-18T01:00:00Z	4.665
2020-02-18T01:06:00Z	4.659
2020-02-18T01:12:00Z	4.653
2020-02-18T01:18:00Z	4.648
2020-02-18T01:24:00Z	4.643
2020-02-18T01:30:00Z	4.639
2020-02-18T01:36:00Z	4.634
2020-02-18T01:42:00Z	4.632
2020-02-18T01:48:00Z	4.632
2020-02-18T01:54:00Z	4.629
2020-02-18T02:00:00Z	4.627
2020-02-18T02:06:00Z	4.625
2020-02-18T02:12:00Z	4.625
2020-02-18T02:18:00Z	4.624
2020-02-18T02:24:00Z	4.624
2020-02-18T02:30:00Z	4.623
2020-02-18T02:36:00Z	4.62
2020-02-18T02:42:00Z	4.615
2020-02-18T02:48:00Z	4.614
2020-02-18T02:54:00Z	4.612
2020-02-18T03:00:00Z	4.61
2020-02-18T03:06:00Z	4.608
2020-02-18T03:12:00Z	4.608
2020-02-18T03:18:00Z	4.604
2020-02-18T03:24:00Z	4.599
2020-02-18T03:30:00Z	4.595
2020-02-18T03:36:00Z	4.592
2020-02-18T03:42:00Z	4.587
2020-02-18T03:48:00Z	4.581
2020-02-18T03:54:00Z	4.575
2020-02-18T04:00:00Z	4.565
2020-02-18T04:06:00Z	4.561
2020-02-18T04:12:00Z	4.548
2020-02-18T04:18:00Z	4.545
2020-02-18T04:24:00Z	4.539
2020-02-18T04:30:00Z	4.532
2020-02-18T04:36:00Z	4.523
2020-02-18T04:42:00Z	4.517
2020-02-18T04:48:00Z	4.513
2020-02-18T04:54:00Z	4.506
2020-02-18T05:00:00Z	4.5
2020-02-18T05:06:00Z	4.495
2020-02-18T05:12:00Z	4.491
2020-02-18T05:18:00Z	4.482
2020-02-18T05:24:00Z	4.476
2020-02-18T05:30:00Z	4.472
2020-02-18T05:36:00Z	4.466
2020-02-18T05:42:00Z	4.459
2020-02-18T05:48:00Z	4.457
2020-02-18T05:54:00Z	4.45
2020-02-18T06:00:00Z	4.442
2020-02-18T06:06:00Z	4.435
2020-02-18T06:12:00Z	4.428
2020-02-18T06:18:00Z	4.423
2020-02-18T06:24:00Z	4.417
2020-02-18T06:30:00Z	4.413
2020-02-18T06:36:00Z	4.408
2020-02-18T06:42:00Z	4.402
2020-02-18T06:48:00Z	4.394
2020-02-18T06:54:00Z	4.387
2020-02-18T07:00:00Z	4.379
2020-02-18T07:06:00Z	4.372
2020-02-18T07:12:00Z	4.364
2020-02-18T07:18:00Z	4.359
2020-02-18T07:24:00Z	4.356
2020-02-18T07:30:00Z	4.348
2020-02-18T07:36:00Z	4.338
2020-02-18T07:42:00Z	4.332
2020-02-18T07:48:00Z	4.332
2020-02-18T07:54:00Z	4.324
2020-02-18T08:00:00Z	4.314
2020-02-18T08:06:00Z	4.308
2020-02-18T08:12:00Z	4.302
2020-02-18T08:18:00Z	4.297
2020-02-18T08:24:00Z	4.289
2020-02-18T08:30:00Z	4.282
2020-02-18T08:36:00Z	4.276
2020-02-18T08:42:00Z	4.274
2020-02-18T08:48:00Z	4.275
2020-02-18T08:54:00Z	4.258
2020-02-18T09:00:00Z	4.258
2020-02-18T09:06:00Z	4.246
2020-02-18T09:12:00Z	4.244
2020-02-18T09:18:00Z	4.248
2020-02-18T09:24:00Z	4.248
2020-02-18T09:30:00Z	4.248
2020-02-18T09:36:00Z	4.212
2020-02-18T09:42:00Z	4.228
2020-02-18T09:48:00Z	4.237
2020-02-18T09:54:00Z	4.152
2020-02-18T10:00:00Z	4.224
2020-02-18T10:06:00Z	4.224
2020-02-18T10:12:00Z	4.227
2020-02-18T10:18:00Z	4.221
2020-02-18T10:24:00Z	4.229
2020-02-18T10:30:00Z	4.229
2020-02-18T10:36:00Z	4.221
2020-02-18T10:42:00Z	4.227
2020-02-18T10:48:00Z	4.23
2020-02-18T10:54:00Z	4.237
2020-02-18T11:00:00Z	4.24
2020-02-18T11:06:00Z	4.241
2020-02-18T11:12:00Z	4.235
2020-02-18T11:18:00Z	4.25
2020-02-18T11:24:00Z	4.238
2020-02-18T11:30:00Z	4.254
2020-02-18T11:36:00Z	4.25
2020-02-18T11:42:00Z	4.248
2020-02-18T11:48:00Z	4.278
2020-02-18T11:54:00Z	4.265
2020-02-18T12:00:00Z	4.26
2020-02-18T12:06:00Z	4.27
2020-02-18T12:12:00Z	4.274
2020-02-18T12:18:00Z	4.253
2020-02-18T12:24:00Z	4.273
2020-02-18T12:30:00Z	4.275
2020-02-18T12:36:00Z	4.285
2020-02-18T12:42:00Z	4.295
2020-02-18T12:48:00Z	4.299
2020-02-18T12:54:00Z	4.301
2020-02-18T13:00:00Z	4.308
2020-02-18T13:06:00Z	4.326
2020-02-18T13:12:00Z	4.347
2020-02-18T13:18:00Z	4.357
2020-02-18T13:24:00Z	4.365
2020-02-18T13:30:00Z	4.377
2020-02-18T13:36:00Z	4.357
2020-02-18T13:42:00Z	4.419
2020-02-18T13:48:00Z	4.427
2020-02-18T13:54:00Z	4.453
2020-02-18T14:00:00Z	4.466
2020-02-18T14:06:00Z	4.48
2020-02-18T14:12:00Z	4.484
2020-02-18T14:18:00Z	4.497
2020-02-18T14:24:00Z	4.474
2020-02-18T14:30:00Z	4.53
2020-02-18T14:36:00Z	4.537
2020-02-18T14:42:00Z	4.564
2020-02-18T14:48:00Z	4.481
2020-02-18T14:54:00Z	4.555
2020-02-18T15:00:00Z	4.579
2020-02-18T15:06:00Z	4.596
2020-02-18T15:12:00Z	4.595
2020-02-18T15:18:00Z	4.577
2020-02-18T15:24:00Z	4.595
2020-02-18T15:30:00Z	4.566
2020-02-18T15:36:00Z	4.588
2020-02-18T15:42:00Z	4.59
2020-02-18T15:48:00Z	4.593
2020-02-18T15:54:00Z	4.594
2020-02-18T16:00:00Z	4.6
2020-02-18T16:06:00Z	4.57
2020-02-18T16:12:00Z	4.587
2020-02-18T16:18:00Z	4.574
2020-02-18T16:24:00Z	4.588
2020-02-18T16:30:00Z	4.566
2020-02-18T16:36:00Z	4.544
2020-02-18T16:42:00Z	4.589
2020-02-18T16:48:00Z	4.594
2020-02-18T16:54:00Z	4.594
2020-02-18T17:00:00Z	4.598
2020-02-18T17:06:00Z	4.602
2020-02-18T17:12:00Z	4.59
2020-02-18T17:18:00Z	4.604
2020-02-18T17:24:00Z	4.614
2020-02-18T17:30:00Z	4.621
2020-02-18T17:36:00Z	4.627
2020-02-18T17:42:00Z	4.638
2020-02-18T17:48:00Z	4.639
2020-02-18T17:54:00Z	4.647
2020-02-18T18:00:00Z	4.645
2020-02-18T18:06:00Z	4.647
2020-02-18T18:12:00Z	4.635
2020-02-18T18:18:00Z	4.656
2020-02-18T18:24:00Z	4.657
2020-02-18T18:30:00Z	4.651
2020-02-18T18:36:00Z	4.655
2020-02-18T18:42:00Z	4.655
2020-02-18T18:48:00Z	4.64
2020-02-18T18:54:00Z	4.667
2020-02-18T19:00:00Z	4.665
2020-02-18T19:06:00Z	4.642
2020-02-18T19:12:00Z	4.638
2020-02-18T19:18:00Z	4.647
2020-02-18T19:24:00Z	4.658
2020-02-18T19:30:00Z	4.652
2020-02-18T19:36:00Z	4.644
2020-02-18T19:42:00Z	4.638
2020-02-18T19:48:00Z	4.652
2020-02-18T19:54:00Z	4.637
2020-02-18T20:00:00Z	4.639
2020-02-18T20:06:00Z	4.627
2020-02-18T20:12:00Z	4.635
2020-02-18T20:18:00Z	4.632
2020-02-18T20:24:00Z	4.631
2020-02-18T20:30:00Z	4.625
2020-02-18T20:36:00Z	4.63
2020-02-18T20:42:00Z	4.64
2020-02-18T20:48:00Z	4.637
2020-02-18T20:54:00Z	4.638
2020-02-18T21:00:00Z	4.644
2020-02-18T21:06:00Z	4.65
2020-02-18T21:12:00Z	4.656
2020-02-18T21:18:00Z	4.649
2020-02-18T21:24:00Z	4.652
2020-02-18T21:30:00Z	4.657
2020-02-18T21:36:00Z	4.666
2020-02-18T21:42:00Z	4.665
2020-02-18T21:48:00Z	4.657
2020-02-18T21:54:00Z	4.657
2020-02-18T22:00:00Z	4.666
2020-02-18T22:06:00Z	4.656
2020-02-18T22:12:00Z	4.659
2020-02-18T22:18:00Z	4.663
2020-02-18T22:24:00Z	4.657
2020-02-18T22:30:00Z	4.654
2020-02-18T22:36:00Z	4.656
2020-02-18T22:42:00Z	4.65
2020-02-18T22:48:00Z	4.647
2020-02-18T22:54:00Z	4.643
2020-02-18T23:00:00Z	4.643
2020-02-18T23:06:00Z	4.642
2020-02-18T23:12:00Z	4.639
2020-02-18T23:18:00Z	4.64
2020-02-18T23:24:00Z	4.634
2020-02-18T23:30:00Z	4.631
2020-02-18T23:36:00Z	4.633
2020-02-18T23:42:00Z	4.636
2020-02-18T23:48:00Z	4.641
2020-02-18T23:54:00Z	4.638
2020-02-19T00:00:00Z	4.636
2020-02-19T00:06:00Z	4.642
2020-02-19T00:12:00Z	4.644
2020-02-19T00:18:00Z	4.641
2020-02-19T00:24:00Z	4.628
2020-02-19T00:30:00Z	4.624
2020-02-19T00:36:00Z	4.627
2020-02-19T00:42:00Z	4.625
2020-02-19T00:48:00Z	4.618
2020-02-19T00:54:00Z	4.616
2020-02-19T01:00:00Z	4.621
2020-02-19T01:06:00Z	4.625
2020-02-19T01:12:00Z	4.624
2020-02-19T01:18:00Z	4.624
2020-02-19T01:24:00Z	4.625
2020-02-19T01:30:00Z	4.622
2020-02-19T01:36:00Z	4.624
2020-02-19T01:42:00Z	4.626
2020-02-19T01:48:00Z	4.62
2020-02-19T01:54:00Z	4.613
2020-02-19T02:00:00Z	4.613
2020-02-19T02:06:00Z	4.617
2020-02-19T02:12:00Z	4.621
2020-02-19T02:18:00Z	4.595
2020-02-19T02:24:00Z	4.609
2020-02-19T02:30:00Z	4.601
2020-02-19T02:36:00Z	4.589
2020-02-19T02:42:00Z	4.584
2020-02-19T02:48:00Z	4.574
2020-02-19T02:54:00Z	4.564
2020-02-19T03:00:00Z	4.563
2020-02-19T03:06:00Z	4.569
2020-02-19T03:12:00Z	4.56
2020-02-19T03:18:00Z	4.539
2020-02-19T03:24:00Z	4.558
2020-02-19T03:30:00Z	4.564
2020-02-19T03:36:00Z	4.502
2020-02-19T03:42:00Z	4.536
2020-02-19T03:48:00Z	4.54
2020-02-19T03:54:00Z	4.534
2020-02-19T04:00:00Z	4.522
2020-02-19T04:06:00Z	4.532
2020-02-19T04:12:00Z	4.504
2020-02-19T04:18:00Z	4.521
2020-02-19T04:24:00Z	4.506
2020-02-19T04:30:00Z	4.488
2020-02-19T04:36:00Z	4.465
2020-02-19T04:42:00Z	4.482
2020-02-19T04:48:00Z	4.476
2020-02-19T04:54:00Z	4.459
2020-02-19T05:00:00Z	4.447
2020-02-19T05:06:00Z	4.449
2020-02-19T05:12:00Z	4.438
2020-02-19T05:18:00Z	4.424
2020-02-19T05:24:00Z	4.405
2020-02-19T05:30:00Z	4.392
2020-02-19T05:36:00Z	4.393
2020-02-19T05:42:00Z	4.353
2020-02-19T05:48:00Z	4.386
2020-02-19T05:54:00Z	4.342
2020-02-19T06:00:00Z	4.363
2020-02-19T06:06:00Z	4.355
2020-02-19T06:12:00Z	4.357
2020-02-19T06:18:00Z	4.342
2020-02-19T06:24:00Z	4.339
2020-02-19T06:30:00Z	4.333
2020-02-19T06:36:00Z	4.334
2020-02-19T06:42:00Z	4.315
2020-02-19T06:48:00Z	4.327
2020-02-19T06:54:00Z	4.315
2020-02-19T07:00:00Z	4.295
2020-02-19T07:06:00Z	4.286
2020-02-19T07:12:00Z	4.288
2020-02-19T07:18:00Z	4.279
2020-02-19T07:24:00Z	4.28
2020-02-19T07:30:00Z	4.266
2020-02-19T07:36:00Z	4.258
2020-02-19T07:42:00Z	4.248
2020-02-19T07:48:00Z	4.246
2020-02-19T07:54:00Z	4.235
2020-02-19T08:00:00Z	4.214
2020-02-19T08:06:00Z	4.212
2020-02-19T08:12:00Z	4.209
2020-02-19T08:18:00Z	4.199
2020-02-19T08:24:00Z	4.192
2020-02-19T08:30:00Z	4.19
2020-02-19T08:36:00Z	4.175
2020-02-19T08:42:00Z	4.175
2020-02-19T08:48:00Z	4.174
2020-02-19T08:54:00Z	4.183
2020-02-19T09:00:00Z	4.148
2020-02-19T09:06:00Z	4.173
2020-02-19T09:12:00Z	4.163
2020-02-19T09:18:00Z	4.153
2020-02-19T09:24:00Z	4.15
2020-02-19T09:30:00Z	4.127
2020-02-19T09:36:00Z	4.106
2020-02-19T09:42:00Z	4.147
2020-02-19T09:48:00Z	4.141
2020-02-19T09:54:00Z	4.136
2020-02-19T10:00:00Z	4.139
2020-02-19T10:06:00Z	4.132
2020-02-19T10:12:00Z	4.108
2020-02-19T10:18:00Z	4.119
2020-02-19T10:24:00Z	4.115
2020-02-19T10:30:00Z	4.127
2020-02-19T10:36:00Z	4.118
2020-02-19T10:42:00Z	4.118
2020-02-19T10:48:00Z	4.089
2020-02-19T10:54:00Z	4.122
2020-02-19T11:00:00Z	4.127
2020-02-19T11:06:00Z	4.112
2020-02-19T11:12:00Z	4.106
2020-02-19T11:18:00Z	4.139
2020-02-19T11:24:00Z	4.076
2020-02-19T11:30:00Z	4.112
2020-02-19T11:36:00Z	4.119
2020-02-19T11:42:00Z	4.11
2020-02-19T11:48:00Z	4.113
2020-02-19T11:54:00Z	4.099
2020-02-19T12:00:00Z	4.114
2020-02-19T12:06:00Z	4.121
2020-02-19T12:12:00Z	4.112
2020-02-19T12:18:00Z	4.113
2020-02-19T12:24:00Z	4.097
2020-02-19T12:30:00Z	4.1
2020-02-19T12:36:00Z	4.109
2020-02-19T12:42:00Z	4.102
2020-02-19T12:48:00Z	4.099
2020-02-19T12:54:00Z	4.103
2020-02-19T13:00:00Z	4.104
2020-02-19T13:06:00Z	4.117
2020-02-19T13:12:00Z	4.054
2020-02-19T13:18:00Z	4.118
2020-02-19T13:24:00Z	4.093
2020-02-19T13:30:00Z	4.124
2020-02-19T13:36:00Z	4.11
2020-02-19T13:42:00Z	4.119
2020-02-19T13:48:00Z	4.119
2020-02-19T13:54:00Z	4.113
2020-02-19T14:00:00Z	4.118
2020-02-19T14:06:00Z	4.125
2020-02-19T14:12:00Z	4.119
2020-02-19T14:18:00Z	4.122
2020-02-19T14:24:00Z	4.133
2020-02-19T14:30:00Z	4.129
2020-02-19T14:36:00Z	4.153
2020-02-19T14:42:00Z	4.152
2020-02-19T14:48:00Z	4.179
2020-02-19T14:54:00Z	4.195
2020-02-19T15:00:00Z	4.222
2020-02-19T15:06:00Z	4.211
2020-02-19T15:12:00Z	4.183
2020-02-19T15:18:00Z	4.223
2020-02-19T15:24:00Z	4.273
2020-02-19T15:30:00Z	4.305
2020-02-19T15:36:00Z	4.29
2020-02-19T15:42:00Z	4.323
2020-02-19T15:48:00Z	4.336
2020-02-19T15:54:00Z	4.346
2020-02-19T16:00:00Z	4.36
2020-02-19T16:06:00Z	4.357
2020-02-19T16:12:00Z	4.387
2020-02-19T16:18:00Z	4.338
2020-02-19T16:24:00Z	4.385
2020-02-19T16:30:00Z	4.346
2020-02-19T16:36:00Z	4.358
2020-02-19T16:42:00Z	4.392
2020-02-19T16:48:00Z	4.379
2020-02-19T16:54:00Z	4.387
2020-02-19T17:00:00Z	4.388
2020-02-19T17:06:00Z	4.406
2020-02-19T17:12:00Z	4.405
2020-02-19T17:18:00Z	4.401
2020-02-19T17:24:00Z	4.389
2020-02-19T17:30:00Z	4.4
2020-02-19T17:36:00Z	4.414
2020-02-19T17:42:00Z	4.408
2020-02-19T17:48:00Z	4.416
2020-02-19T17:54:00Z	4.401
2020-02-19T18:00:00Z	4.424
2020-02-19T18:06:00Z	4.423
2020-02-19T18:12:00Z	4.429
2020-02-19T18:18:00Z	4.379
2020-02-19T18:24:00Z	4.373
2020-02-19T18:30:00Z	4.404
2020-02-19T18:36:00Z	4.41
2020-02-19T18:42:00Z	4.423
2020-02-19T18:48:00Z	4.4
2020-02-19T18:54:00Z	4.448
2020-02-19T19:00:00Z	4.453
2020-02-19T19:06:00Z	4.446
2020-02-19T19:12:00Z	4.381
2020-02-19T19:18:00Z	4.435
2020-02-19T19:24:00Z	4.457
2020-02-19T19:30:00Z	4.466
2020-02-19T19:36:00Z	4.458
2020-02-19T19:42:00Z	4.47
2020-02-19T19:48:00Z	4.473
2020-02-19T19:54:00Z	4.463
2020-02-19T20:00:00Z	4.475
2020-02-19T20:06:00Z	4.488
2020-02-19T20:12:00Z	4.479
2020-02-19T20:18:00Z	4.481
2020-02-19T20:24:00Z	4.473
2020-02-19T20:30:00Z	4.495
2020-02-19T20:36:00Z	4.489
2020-02-19T20:42:00Z	4.5
2020-02-19T20:48:00Z	4.516
2020-02-19T20:54:00Z	4.521
2020-02-19T21:00:00Z	4.521
2020-02-19T21:06:00Z	4.516
2020-02-19T21:12:00Z	4.54
2020-02-19T21:18:00Z	4.526
2020-02-19T21:24:00Z	4.539
2020-02-19T21:30:00Z	4.481
2020-02-19T21:36:00Z	4.528
2020-02-19T21:42:00Z	4.537
2020-02-19T21:48:00Z	4.552
2020-02-19T21:54:00Z	4.54
2020-02-19T22:00:00Z	4.538
2020-02-19T22:06:00Z	4.549
2020-02-19T22:12:00Z	4.549
2020-02-19T22:18:00Z	4.538
2020-02-19T22:24:00Z	4.539
2020-02-19T22:30:00Z	4.563
2020-02-19T22:36:00Z	4.565
2020-02-19T22:42:00Z	4.557
2020-02-19T22:48:00Z	4.559
2020-02-19T22:54:00Z	4.57
2020-02-19T23:00:00Z	4.56
2020-02-19T23:06:00Z	4.573
2020-02-19T23:12:00Z	4.572
2020-02-19T23:18:00Z	4.582
2020-02-19T23:24:00Z	4.566
2020-02-19T23:30:00Z	4.534
2020-02-19T23:36:00Z	4.569
2020-02-19T23:42:00Z	4.58
2020-02-19T23:48:00Z	4.568
2020-02-19T23:54:00Z	4.579
2020-02-20T00:00:00Z	4.57
2020-02-20T00:06:00Z	4.573
2020-02-20T00:12:00Z	4.58
2020-02-20T00:18:00Z	4.578
2020-02-20T00:24:00Z	4.563
2020-02-20T00:30:00Z	4.572
2020-02-20T00:36:00Z	4.572
2020-02-20T00:42:00Z	4.577
2020-02-20T00:48:00Z	4.57
2020-02-20T00:54:00Z	4.583
2020-02-20T01:00:00Z	4.563
2020-02-20T01:06:00Z	4.561
2020-02-20T01:12:00Z	4.559
2020-02-20T01:18:00Z	4.551
2020-02-20T01:24:00Z	4.554
2020-02-20T01:30:00Z	4.544
2020-02-20T01:36:00Z	4.552
2020-02-20T01:42:00Z	4.54
2020-02-20T01:48:00Z	4.538
2020-02-20T01:54:00Z	4.522
2020-02-20T02:00:00Z	4.517
2020-02-20T02:06:00Z	4.523
2020-02-20T02:12:00Z	4.516
2020-02-20T02:18:00Z	4.526
2020-02-20T02:24:00Z	4.526
2020-02-20T02:30:00Z	4.531
2020-02-20T02:36:00Z	4.517
2020-02-20T02:42:00Z	4.521
2020-02-20T02:48:00Z	4.524
2020-02-20T02:54:00Z	4.535
2020-02-20T03:00:00Z	4.534
2020-02-20T03:06:00Z	4.532
2020-02-20T03:12:00Z	4.537
2020-02-20T03:18:00Z	4.539
2020-02-20T03:24:00Z	4.529
2020-02-20T03:30:00Z	4.526
2020-02-20T03:36:00Z	4.527
2020-02-20T03:42:00Z	4.518
2020-02-20T03:48:00Z	4.518
2020-02-20T03:54:00Z	4.512
2020-02-20T04:00:00Z	4.516
2020-02-20T04:06:00Z	4.515
2020-02-20T04:12:00Z	4.507
2020-02-20T04:18:00Z	4.512
2020-02-20T04:24:00Z	4.502
2020-02-20T04:30:00Z	4.494
2020-02-20T04:36:00Z	4.509
2020-02-20T04:42:00Z	4.515
2020-02-20T04:48:00Z	4.498
2020-02-20T04:54:00Z	4.477
2020-02-20T05:00:00Z	4.482
2020-02-20T05:06:00Z	4.47
2020-02-20T05:12:00Z	4.473
2020-02-20T05:18:00Z	4.481
2020-02-20T05:24:00Z	4.486
2020-02-20T05:30:00Z	4.479
2020-02-20T05:36:00Z	4.484
2020-02-20T05:42:00Z	4.446
2020-02-20T05:48:00Z	4.471
2020-02-20T05:54:00Z	4.46
2020-02-20T06:00:00Z	4.454
2020-02-20T06:06:00Z	4.459
2020-02-20T06:12:00Z	4.451
2020-02-20T06:18:00Z	4.458
2020-02-20T06:24:00Z	4.449
2020-02-20T06:30:00Z	4.436
2020-02-20T06:36:00Z	4.436
2020-02-20T06:42:00Z	4.419
2020-02-20T06:48:00Z	4.435
2020-02-20T06:54:00Z	4.378
2020-02-20T07:00:00Z	4.417
2020-02-20T07:06:00Z	4.346
2020-02-20T07:12:00Z	4.403
2020-02-20T07:18:00Z	4.367
2020-02-20T07:24:00Z	4.385
2020-02-20T07:30:00Z	4.371
2020-02-20T07:36:00Z	4.354
2020-02-20T07:42:00Z	4.349
2020-02-20T07:48:00Z	4.349
2020-02-20T07:54:00Z	4.341
2020-02-20T08:00:00Z	4.339
2020-02-20T08:06:00Z	4.328
2020-02-20T08:12:00Z	4.331
2020-02-20T08:18:00Z	4.341
2020-02-20T08:24:00Z	4.304
2020-02-20T08:30:00Z	4.328
2020-02-20T08:36:00Z	4.25
2020-02-20T08:42:00Z	4.304
2020-02-20T08:48:00Z	4.243
2020-02-20T08:54:00Z	4.282
2020-02-20T09:00:00Z	4.278
2020-02-20T09:06:00Z	4.301
2020-02-20T09:12:00Z	4.286
2020-02-20T09:18:00Z	4.273
2020-02-20T09:24:00Z	4.265
2020-02-20T09:30:00Z	4.251
2020-02-20T09:36:00Z	4.266
2020-02-20T09:42:00Z	4.251
2020-02-20T09:48:00Z	4.246
2020-02-20T09:54:00Z	4.214
2020-02-20T10:00:00Z	4.214
2020-02-20T10:06:00Z	4.224
2020-02-20T10:12:00Z	4.214
2020-02-20T10:18:00Z	4.203
2020-02-20T10:24:00Z	4.195
2020-02-20T10:30:00Z	4.202
2020-02-20T10:36:00Z	4.189
2020-02-20T10:42:00Z	4.19
2020-02-20T10:48:00Z	4.173
2020-02-20T10:54:00Z	4.183
2020-02-20T11:00:00Z	4.178
2020-02-20T11:06:00Z	4.171
2020-02-20T11:12:00Z	4.172
2020-02-20T11:18:00Z	4.166
2020-02-20T11:24:00Z	4.157
2020-02-20T11:30:00Z	4.145
2020-02-20T11:36:00Z	4.152
2020-02-20T11:42:00Z	4.152
2020-02-20T11:48:00Z	4.148
2020-02-20T11:54:00Z	4.127
2020-02-20T12:00:00Z	4.124
2020-02-20T12:06:00Z	4.119
2020-02-20T12:12:00Z	4.11
2020-02-20T12:18:00Z	4.121
2020-02-20T12:24:00Z	4.135
2020-02-20T12:30:00Z	4.133
2020-02-20T12:36:00Z	4.073
2020-02-20T12:42:00Z	4.091
2020-02-20T12:48:00Z	4.106
2020-02-20T12:54:00Z	4.105
2020-02-20T13:00:00Z	4.092
2020-02-20T13:06:00Z	4.102
2020-02-20T13:12:00Z	4.081
2020-02-20T13:18:00Z	4.094
2020-02-20T13:24:00Z	4.089
2020-02-20T13:30:00Z	4.094
2020-02-20T13:36:00Z	4.08
2020-02-20T13:42:00Z	4.048
2020-02-20T13:48:00Z	4.066
2020-02-20T13:54:00Z	4.054
2020-02-20T14:00:00Z	4.07
2020-02-20T14:06:00Z	4.059
2020-02-20T14:12:00Z	4.057
2020-02-20T14:18:00Z	4.067
2020-02-20T14:24:00Z	4.06
2020-02-20T14:30:00Z	4.021
2020-02-20T14:36:00Z	4.043
2020-02-20T14:42:00Z	4.024
2020-02-20T14:48:00Z	4.053
2020-02-20T14:54:00Z	4.043
2020-02-20T15:00:00Z	4.038
2020-02-20T15:06:00Z	4.041
2020-02-20T15:12:00Z	4.028
2020-02-20T15:18:00Z	4.031
2020-02-20T15:24:00Z	4.055
2020-02-20T15:30:00Z	4.063
2020-02-20T15:36:00Z	4.036
2020-02-20T15:42:00Z	4.027
2020-02-20T15:48:00Z	4.054
2020-02-20T15:54:00Z	4.075
2020-02-20T16:00:00Z	4.061
2020-02-20T16:06:00Z	4.05
2020-02-20T16:12:00Z	4.07
2020-02-20T16:18:00Z	4.095
2020-02-20T16:24:00Z	4.039
2020-02-20T16:30:00Z	4.078
2020-02-20T16:36:00Z	4.078
2020-02-20T16:42:00Z	4.095
2020-02-20T16:48:00Z	4.095
2020-02-20T16:54:00Z	4.104
2020-02-20T17:00:00Z	4.118
2020-02-20T17:06:00Z	4.126
2020-02-20T17:12:00Z	4.126
2020-02-20T17:18:00Z	4.159
2020-02-20T17:24:00Z	4.108
2020-02-20T17:30:00Z	4.15
2020-02-20T17:36:00Z	4.171
2020-02-20T17:42:00Z	4.18
2020-02-20T17:48:00Z	4.181
2020-02-20T17:54:00Z	4.209
2020-02-20T18:00:00Z	4.196
2020-02-20T18:06:00Z	4.21
2020-02-20T18:12:00Z	4.224
2020-02-20T18:18:00Z	4.224
2020-02-20T18:24:00Z	4.211
2020-02-20T18:30:00Z	4.228
2020-02-20T18:36:00Z	4.247
2020-02-20T18:42:00Z	4.241
2020-02-20T18:48:00Z	4.235
2020-02-20T18:54:00Z	4.239
2020-02-20T19:00:00Z	4.242
2020-02-20T19:06:00Z	4.248
2020-02-20T19:12:00Z	4.244
2020-02-20T19:18:00Z	4.252
2020-02-20T19:24:00Z	4.24
2020-02-20T19:30:00Z	4.234
2020-02-20T19:36:00Z	4.234
2020-02-20T19:42:00Z	4.229
2020-02-20T19:48:00Z	4.212
2020-02-20T19:54:00Z	4.221
2020-02-20T20:00:00Z	4.198
2020-02-20T20:06:00Z	4.215
2020-02-20T20:12:00Z	4.202
2020-02-20T20:18:00Z	4.189
2020-02-20T20:24:00Z	4.153
2020-02-20T20:30:00Z	4.182
2020-02-20T20:36:00Z	4.171
2020-02-20T20:42:00Z	4.166
2020-02-20T20:48:00Z	4.178
2020-02-20T20:54:00Z	4.182
2020-02-20T21:00:00Z	4.145
2020-02-20T21:06:00Z	4.173
2020-02-20T21:12:00Z	4.165
2020-02-20T21:18:00Z	4.153
2020-02-20T21:24:00Z	4.145
2020-02-20T21:30:00Z	4.154
2020-02-20T21:36:00Z	4.154
2020-02-20T21:42:00Z	4.151
2020-02-20T21:48:00Z	4.15
2020-02-20T21:54:00Z	4.142
2020-02-20T22:00:00Z	4.137
2020-02-20T22:06:00Z	4.139
2020-02-20T22:12:00Z	4.118
2020-02-20T22:18:00Z	4.124
2020-02-20T22:24:00Z	4.123
2020-02-20T22:30:00Z	4.114
2020-02-20T22:36:00Z	4.106
2020-02-20T22:42:00Z	4.106
2020-02-20T22:48:00Z	4.104
2020-02-20T22:54:00Z	4.099
2020-02-20T23:00:00Z	4.098
2020-02-20T23:06:00Z	4.092
2020-02-20T23:12:00Z	4.083
2020-02-20T23:18:00Z	4.057
2020-02-20T23:24:00Z	4.085
2020-02-20T23:30:00Z	4.082
2020-02-20T23:36:00Z	4.086
2020-02-20T23:42:00Z	4.074
2020-02-20T23:48:00Z	4.068
2020-02-20T23:54:00Z	4.071
2020-02-21T00:00:00Z	4.071
2020-02-21T00:06:00Z	4.069
2020-02-21T00:12:00Z	4.067
2020-02-21T00:18:00Z	4.067
2020-02-21T00:24:00Z	4.071
2020-02-21T00:30:00Z	4.074
2020-02-21T00:36:00Z	4.068
2020-02-21T00:42:00Z	4.068
2020-02-21T00:48:00Z	4.068
2020-02-21T00:54:00Z	4.061
2020-02-21T01:00:00Z	4.06
2020-02-21T01:06:00Z	4.063
2020-02-21T01:12:00Z	4.055
2020-02-21T01:18:00Z	4.048
2020-02-21T01:24:00Z	4.049
2020-02-21T01:30:00Z	4.042
2020-02-21T01:36:00Z	4.048
2020-02-21T01:42:00Z	4.054
2020-02-21T01:48:00Z	4.057
2020-02-21T01:54:00Z	4.057
2020-02-21T02:00:00Z	4.054
2020-02-21T02:06:00Z	4.049
2020-02-21T02:12:00Z	4.051
2020-02-21T02:18:00Z	4.061
2020-02-21T02:24:00Z	4.058
2020-02-21T02:30:00Z	4.049
2020-02-21T02:36:00Z	4.056
2020-02-21T02:42:00Z	4.06
2020-02-21T02:48:00Z	4.057
2020-02-21T02:54:00Z	4.059
2020-02-21T03:00:00Z	4.059
2020-02-21T03:06:00Z	4.062
2020-02-21T03:12:00Z	4.067
2020-02-21T03:18:00Z	4.061
2020-02-21T03:24:00Z	4.065
2020-02-21T03:30:00Z	4.07
2020-02-21T03:36:00Z	4.066
2020-02-21T03:42:00Z	4.051
2020-02-21T03:48:00Z	4.065
2020-02-21T03:54:00Z	4.062
2020-02-21T04:00:00Z	4.071
2020-02-21T04:06:00Z	4.062
2020-02-21T04:12:00Z	4.061
2020-02-21T04:18:00Z	4.06
2020-02-21T04:24:00Z	4.07
2020-02-21T04:30:00Z	4.073
2020-02-21T04:36:00Z	4.073
2020-02-21T04:42:00Z	4.08
2020-02-21T04:48:00Z	4.079
2020-02-21T04:54:00Z	4.089
2020-02-21T05:00:00Z	4.099
2020-02-21T05:06:00Z	4.098
2020-02-21T05:12:00Z	4.098
2020-02-21T05:18:00Z	4.098
2020-02-21T05:24:00Z	4.096
2020-02-21T05:30:00Z	4.091
2020-02-21T05:36:00Z	4.101
2020-02-21T05:42:00Z	4.107
2020-02-21T05:48:00Z	4.101
2020-02-21T05:54:00Z	4.103
2020-02-21T06:00:00Z	4.095
2020-02-21T06:06:00Z	4.092
2020-02-21T06:12:00Z	4.095
2020-02-21T06:18:00Z	4.087
2020-02-21T06:24:00Z	4.09
2020-02-21T06:30:00Z	4.086
2020-02-21T06:36:00Z	4.086
2020-02-21T06:42:00Z	4.09
2020-02-21T06:48:00Z	4.08
2020-02-21T06:54:00Z	4.073
2020-02-21T07:00:00Z	4.072
2020-02-21T07:06:00Z	4.072
2020-02-21T07:12:00Z	4.074
2020-02-21T07:18:00Z	4.069
2020-02-21T07:24:00Z	4.078
2020-02-21T07:30:00Z	4.075
2020-02-21T07:36:00Z	4.072
2020-02-21T07:42:00Z	4.07
2020-02-21T07:48:00Z	4.068
2020-02-21T07:54:00Z	4.053
2020-02-21T08:00:00Z	4.046
2020-02-21T08:06:00Z	4.015
2020-02-21T08:12:00Z	4.047
2020-02-21T08:18:00Z	4.041
2020-02-21T08:24:00Z	4.03
2020-02-21T08:30:00Z	4.002
2020-02-21T08:36:00Z	4.024
2020-02-21T08:42:00Z	4.027
2020-02-21T08:48:00Z	4.02
2020-02-21T08:54:00Z	4.004
2020-02-21T09:00:00Z	3.976
2020-02-21T09:06:00Z	4.003
2020-02-21T09:12:00Z	4.003
2020-02-21T09:18:00Z	3.979
2020-02-21T09:24:00Z	3.99
2020-02-21T09:30:00Z	3.99
2020-02-21T09:36:00Z	3.984
2020-02-21T09:42:00Z	3.989
2020-02-21T09:48:00Z	3.987
2020-02-21T09:54:00Z	3.971
2020-02-21T10:00:00Z	3.969
2020-02-21T10:06:00Z	3.986
2020-02-21T10:12:00Z	3.973
2020-02-21T10:18:00Z	3.96
2020-02-21T10:24:00Z	3.958
2020-02-21T10:30:00Z	3.957
2020-02-21T10:36:00Z	3.952
2020-02-21T10:42:00Z	3.942
2020-02-21T10:48:00Z	3.915
2020-02-21T10:54:00Z	3.928
2020-02-21T11:00:00Z	3.921
2020-02-21T11:06:00Z	3.937
2020-02-21T11:12:00Z	3.918
2020-02-21T11:18:00Z	3.89
2020-02-21T11:24:00Z	3.87
2020-02-21T11:30:00Z	3.909
2020-02-21T11:36:00Z	3.912
2020-02-21T11:42:00Z	3.9
2020-02-21T11:48:00Z	3.887
2020-02-21T11:54:00Z	3.894
2020-02-21T12:00:00Z	3.89
2020-02-21T12:06:00Z	3.872
2020-02-21T12:12:00Z	3.876
2020-02-21T12:18:00Z	3.834
2020-02-21T12:24:00Z	3.872
2020-02-21T12:30:00Z	3.881
2020-02-21T12:36:00Z	3.879
2020-02-21T12:42:00Z	3.88
2020-02-21T12:48:00Z	3.877
2020-02-21T12:54:00Z	3.872
2020-02-21T13:00:00Z	3.869
2020-02-21T13:06:00Z	3.872
2020-02-21T13:12:00Z	3.877
2020-02-21T13:18:00Z	3.879
2020-02-21T13:24:00Z	3.876
2020-02-21T13:30:00Z	3.874
2020-02-21T13:36:00Z	3.881
2020-02-21T13:42:00Z	3.881
2020-02-21T13:48:00Z	3.858
2020-02-21T13:54:00Z	3.893
2020-02-21T14:00:00Z	3.906
2020-02-21T14:06:00Z	3.92
2020-02-21T14:12:00Z	3.914
2020-02-21T14:18:00Z	3.925
2020-02-21T14:24:00Z	3.932
2020-02-21T14:30:00Z	3.944
2020-02-21T14:36:00Z	3.954
2020-02-21T14:42:00Z	3.966
2020-02-21T14:48:00Z	3.983
2020-02-21T14:54:00Z	3.994
2020-02-21T15:00:00Z	4.011
2020-02-21T15:06:00Z	4.019
2020-02-21T15:12:00Z	4.043
2020-02-21T15:18:00Z	4.054
2020-02-21T15:24:00Z	4.065
2020-02-21T15:30:00Z	4.079
2020-02-21T15:36:00Z	4.095
2020-02-21T15:42:00Z	4.103
2020-02-21T15:48:00Z	4.11
2020-02-21T15:54:00Z	4.122
2020-02-21T16:00:00Z	4.13
2020-02-21T16:06:00Z	4.153
2020-02-21T16:12:00Z	4.162
2020-02-21T16:18:00Z	4.17
2020-02-21T16:24:00Z	4.189
2020-02-21T16:30:00Z	4.205
2020-02-21T16:36:00Z	4.211
2020-02-21T16:42:00Z	4.23
2020-02-21T16:48:00Z	4.244
2020-02-21T16:54:00Z	4.258
2020-02-21T17:00:00Z	4.273
2020-02-21T17:06:00Z	4.296
2020-02-21T17:12:00Z	4.299
2020-02-21T17:18:00Z	4.319
2020-02-21T17:24:00Z	4.299
2020-02-21T17:30:00Z	4.332
2020-02-21T17:36:00Z	4.346
2020-02-21T17:42:00Z	4.285
2020-02-21T17:48:00Z	4.334
2020-02-21T17:54:00Z	4.344
2020-02-21T18:00:00Z	4.354
2020-02-21T18:06:00Z	4.354
2020-02-21T18:12:00Z	4.361
2020-02-21T18:18:00Z	4.357
2020-02-21T18:24:00Z	4.33
2020-02-21T18:30:00Z	4.359
2020-02-21T18:36:00Z	4.347
2020-02-21T18:42:00Z	4.372
2020-02-21T18:48:00Z	4.374
2020-02-21T18:54:00Z	4.376
2020-02-21T19:00:00Z	4.377
2020-02-21T19:06:00Z	4.383
2020-02-21T19:12:00Z	4.393
2020-02-21T19:18:00Z	4.389
2020-02-21T19:24:00Z	4.401
2020-02-21T19:30:00Z	4.4
2020-02-21T19:36:00Z	4.39
2020-02-21T19:42:00Z	4.404
2020-02-21T19:48:00Z	4.411
2020-02-21T19:54:00Z	4.412
2020-02-21T20:00:00Z	4.411
2020-02-21T20:06:00Z	4.42
2020-02-21T20:12:00Z	4.405
2020-02-21T20:18:00Z	4.426
2020-02-21T20:24:00Z	4.439
2020-02-21T20:30:00Z	4.431
2020-02-21T20:36:00Z	4.427
2020-02-21T20:42:00Z	4.408
2020-02-21T20:48:00Z	4.444
2020-02-21T20:54:00Z	4.445
2020-02-21T21:00:00Z	4.448
2020-02-21T21:06:00Z	4.451
2020-02-21T21:12:00Z	4.454
2020-02-21T21:18:00Z	4.446
2020-02-21T21:24:00Z	4.44
2020-02-21T21:30:00Z	4.453
2020-02-21T21:36:00Z	4.454
2020-02-21T21:42:00Z	4.446
2020-02-21T21:48:00Z	4.445
2020-02-21T21:54:00Z	4.44
2020-02-21T22:00:00Z	4.455
2020-02-21T22:06:00Z	4.452
2020-02-21T22:12:00Z	4.454
2020-02-21T22:18:00Z	4.46
2020-02-21T22:24:00Z	4.464
2020-02-21T22:30:00Z	4.465
2020-02-21T22:36:00Z	4.463
2020-02-21T22:42:00Z	4.417
2020-02-21T22:48:00Z	4.454
2020-02-21T22:54:00Z	4.461
2020-02-21T23:00:00Z	4.451
2020-02-21T23:06:00Z	4.451
2020-02-21T23:12:00Z	4.461
2020-02-21T23:18:00Z	4.441
2020-02-21T23:24:00Z	4.423
2020-02-21T23:30:00Z	4.39
2020-02-21T23:36:00Z	4.444
2020-02-21T23:42:00Z	4.436
2020-02-21T23:48:00Z	4.412
2020-02-21T23:54:00Z	4.401
2020-02-22T00:00:00Z	4.43
2020-02-22T00:06:00Z	4.418
2020-02-22T00:12:00Z	4.426
2020-02-22T00:18:00Z	4.411
2020-02-22T00:24:00Z	4.425
2020-02-22T00:30:00Z	4.411
2020-02-22T00:36:00Z	4.428
2020-02-22T00:42:00Z	4.438
2020-02-22T00:48:00Z	4.378
2020-02-22T00:54:00Z	4.431
2020-02-22T01:00:00Z	4.414
2020-02-22T01:06:00Z	4.445
2020-02-22T01:12:00Z	4.449
2020-02-22T01:18:00Z	4.438
2020-02-22T01:24:00Z	4.464
2020-02-22T01:30:00Z	4.446
2020-02-22T01:36:00Z	4.461
2020-02-22T01:42:00Z	4.472
2020-02-22T01:48:00Z	4.47
2020-02-22T01:54:00Z	4.475
2020-02-22T02:00:00Z	4.475
2020-02-22T02:06:00Z	4.476
2020-02-22T02:12:00Z	4.476
2020-02-22T02:18:00Z	4.479
2020-02-22T02:24:00Z	4.466
2020-02-22T02:30:00Z	4.466
2020-02-22T02:36:00Z	4.48
2020-02-22T02:42:00Z	4.487
2020-02-22T02:48:00Z	4.492
2020-02-22T02:54:00Z	4.484
2020-02-22T03:00:00Z	4.47
2020-02-22T03:06:00Z	4.475
2020-02-22T03:12:00Z	4.486
2020-02-22T03:18:00Z	4.493
2020-02-22T03:24:00Z	4.493
2020-02-22T03:30:00Z	4.471
2020-02-22T03:36:00Z	4.488
2020-02-22T03:42:00Z	4.507
2020-02-22T03:48:00Z	4.485
2020-02-22T03:54:00Z	4.512
2020-02-22T04:00:00Z	4.507
2020-02-22T04:06:00Z	4.451
2020-02-22T04:12:00Z	4.518
2020-02-22T04:18:00Z	4.536
2020-02-22T04:24:00Z	4.533
2020-02-22T04:30:00Z	4.525
2020-02-22T04:36:00Z	4.533
2020-02-22T04:42:00Z	4.495
2020-02-22T04:48:00Z	4.548
2020-02-22T04:54:00Z	4.539
2020-02-22T05:00:00Z	4.556
2020-02-22T05:06:00Z	4.547
2020-02-22T05:12:00Z	4.562
2020-02-22T05:18:00Z	4.543
2020-02-22T05:24:00Z	4.544
2020-02-22T05:30:00Z	4.545
2020-02-22T05:36:00Z	4.574
2020-02-22T05:42:00Z	4.533
2020-02-22T05:48:00Z	4.541
2020-02-22T05:54:00Z	4.538
2020-02-22T06:00:00Z	4.537
2020-02-22T06:06:00Z	4.475
2020-02-22T06:12:00Z	4.528
2020-02-22T06:18:00Z	4.516
2020-02-22T06:24:00Z	4.51
2020-02-22T06:30:00Z	4.514
2020-02-22T06:36:00Z	4.507
2020-02-22T06:42:00Z	4.503
2020-02-22T06:48:00Z	4.498
2020-02-22T06:54:00Z	4.49
2020-02-22T07:00:00Z	4.508
2020-02-22T07:06:00Z	4.507
2020-02-22T07:12:00Z	4.505
2020-02-22T07:18:00Z	4.502
2020-02-22T07:24:00Z	4.518
2020-02-22T07:30:00Z	4.507
2020-02-22T07:36:00Z	4.454
2020-02-22T07:42:00Z	4.479
2020-02-22T07:48:00Z	4.485
2020-02-22T07:54:00Z	4.44
2020-02-22T08:00:00Z	4.466
2020-02-22T08:06:00Z	4.449
2020-02-22T08:12:00Z	4.432
2020-02-22T08:18:00Z	4.437
2020-02-22T08:24:00Z	4.451
2020-02-22T08:30:00Z	4.449
2020-02-22T08:36:00Z	4.42
2020-02-22T08:42:00Z	4.42
2020-02-22T08:48:00Z	4.413
2020-02-22T08:54:00Z	4.378
2020-02-22T09:00:00Z	4.337
2020-02-22T09:06:00Z	4.367
2020-02-22T09:12:00Z	4.373
2020-02-22T09:18:00Z	4.364
2020-02-22T09:24:00Z	4.364
2020-02-22T09:30:00Z	4.337
2020-02-22T09:36:00Z	4.331
2020-02-22T09:42:00Z	4.304
2020-02-22T09:48:00Z	4.309
2020-02-22T09:54:00Z	4.293
2020-02-22T10:00:00Z	4.289
2020-02-22T10:06:00Z	4.285
2020-02-22T10:12:00Z	4.28
2020-02-22T10:18:00Z	4.281
2020-02-22T10:24:00Z	4.272
2020-02-22T10:30:00Z	4.265
2020-02-22T10:36:00Z	4.217
2020-02-22T10:42:00Z	4.235
2020-02-22T10:48:00Z	4.217
2020-02-22T10:54:00Z	4.234
2020-02-22T11:00:00Z	4.224
2020-02-22T11:06:00Z	4.227
2020-02-22T11:12:00Z	4.19
2020-02-22T11:18:00Z	4.231
2020-02-22T11:24:00Z	4.22
2020-02-22T11:30:00Z	4.23
2020-02-22T11:36:00Z	4.216
2020-02-22T11:42:00Z	4.224
2020-02-22T11:48:00Z	4.214
2020-02-22T11:54:00Z	4.228
2020-02-22T12:00:00Z	4.224
2020-02-22T12:06:00Z	4.217
2020-02-22T12:12:00Z	4.216
2020-02-22T12:18:00Z	4.227
2020-02-22T12:24:00Z	4.232
2020-02-22T12:30:00Z	4.188
2020-02-22T12:36:00Z	4.206
2020-02-22T12:42:00Z	4.172
2020-02-22T12:48:00Z	4.214
2020-02-22T12:54:00Z	4.204
2020-02-22T13:00:00Z	4.223
2020-02-22T13:06:00Z	4.232
2020-02-22T13:12:00Z	4.217
2020-02-22T13:18:00Z	4.216
2020-02-22T13:24:00Z	4.211
2020-02-22T13:30:00Z	4.228
2020-02-22T13:36:00Z	4.181
2020-02-22T13:42:00Z	4.185
2020-02-22T13:48:00Z	4.219
2020-02-22T13:54:00Z	4.238
2020-02-22T14:00:00Z	4.209
2020-02-22T14:06:00Z	4.205
2020-02-22T14:12:00Z	4.186
2020-02-22T14:18:00Z	4.199
2020-02-22T14:24:00Z	4.208
2020-02-22T14:30:00Z	4.211
2020-02-22T14:36:00Z	4.208
2020-02-22T14:42:00Z	4.226
2020-02-22T14:48:00Z	4.23
2020-02-22T14:54:00Z	4.15
2020-02-22T15:00:00Z	4.21
2020-02-22T15:06:00Z	4.228
2020-02-22T15:12:00Z	4.245
2020-02-22T15:18:00Z	4.247
2020-02-22T15:24:00Z	4.256
2020-02-22T15:30:00Z	4.278
2020-02-22T15:36:00Z	4.282
2020-02-22T15:42:00Z	4.293
2020-02-22T15:48:00Z	4.266
2020-02-22T15:54:00Z	4.296
2020-02-22T16:00:00Z	4.308
2020-02-22T16:06:00Z	4.318
2020-02-22T16:12:00Z	4.331
2020-02-22T16:18:00Z	4.339
2020-02-22T16:24:00Z	4.349
2020-02-22T16:30:00Z	4.367
2020-02-22T16:36:00Z	4.355
2020-02-22T16:42:00Z	4.372
2020-02-22T16:48:00Z	4.389
2020-02-22T16:54:00Z	4.404
2020-02-22T17:00:00Z	4.423
2020-02-22T17:06:00Z	4.429
2020-02-22T17:12:00Z	4.443
2020-02-22T17:18:00Z	4.449
2020-02-22T17:24:00Z	4.46
2020-02-22T17:30:00Z	4.453
2020-02-22T17:36:00Z	4.494
2020-02-22T17:42:00Z	4.454
2020-02-22T17:48:00Z	4.493
2020-02-22T17:54:00Z	4.523
2020-02-22T18:00:00Z	4.515
2020-02-22T18:06:00Z	4.489
2020-02-22T18:12:00Z	4.523
2020-02-22T18:18:00Z	4.519
2020-02-22T18:24:00Z	4.527
2020-02-22T18:30:00Z	4.53
2020-02-22T18:36:00Z	4.527
2020-02-22T18:42:00Z	4.526
2020-02-22T18:48:00Z	4.51
2020-02-22T18:54:00Z	4.525
2020-02-22T19:00:00Z	4.527
2020-02-22T19:06:00Z	4.506
2020-02-22T19:12:00Z	4.506
2020-02-22T19:18:00Z	4.509
2020-02-22T19:24:00Z	4.499
2020-02-22T19:30:00Z	4.517
2020-02-22T19:36:00Z	4.522
2020-02-22T19:42:00Z	4.505
2020-02-22T19:48:00Z	4.509
2020-02-22T19:54:00Z	4.515
2020-02-22T20:00:00Z	4.496
2020-02-22T20:06:00Z	4.525
2020-02-22T20:12:00Z	4.495
2020-02-22T20:18:00Z	4.482
2020-02-22T20:24:00Z	4.517
2020-02-22T20:30:00Z	4.524
2020-02-22T20:36:00Z	4.498
2020-02-22T20:42:00Z	4.524
2020-02-22T20:48:00Z	4.527
2020-02-22T20:54:00Z	4.532
2020-02-22T21:00:00Z	4.528
2020-02-22T21:06:00Z	4.544
2020-02-22T21:12:00Z	4.522
2020-02-22T21:18:00Z	4.55
2020-02-22T21:24:00Z	4.55
2020-02-22T21:30:00Z	4.545
2020-02-22T21:36:00Z	4.559
2020-02-22T21:42:00Z	4.556
2020-02-22T21:48:00Z	4.543
2020-02-22T21:54:00Z	4.558
2020-02-22T22:00:00Z	4.565
2020-02-22T22:06:00Z	4.561
2020-02-22T22:12:00Z	4.553
2020-02-22T22:18:00Z	4.559
2020-02-22T22:24:00Z	4.567
2020-02-22T22:30:00Z	4.559
2020-02-22T22:36:00Z	4.573
2020-02-22T22:42:00Z	4.558
2020-02-22T22:48:00Z	4.561
2020-02-22T22:54:00Z	4.516
2020-02-22T23:00:00Z	4.561
2020-02-22T23:06:00Z	4.564
2020-02-22T23:12:00Z	4.543
2020-02-22T23:18:00Z	4.564
2020-02-22T23:24:00Z	4.551
2020-02-22T23:30:00Z	4.563
2020-02-22T23:36:00Z	4.55
2020-02-22T23:42:00Z	4.56
2020-02-22T23:48:00Z	4.558
2020-02-22T23:54:00Z	4.571
2020-02-23T00:00:00Z	4.575
2020-02-23T00:06:00Z	4.585
2020-02-23T00:12:00Z	4.56
2020-02-23T00:18:00Z	4.567
2020-02-23T00:24:00Z	4.571
2020-02-23T00:30:00Z	4.572
2020-02-23T00:36:00Z	4.571
2020-02-23T00:42:00Z	4.577
2020-02-23T00:48:00Z	4.587
2020-02-23T00:54:00Z	4.589
2020-02-23T01:00:00Z	4.575
2020-02-23T01:06:00Z	4.583
2020-02-23T01:12:00Z	4.583
2020-02-23T01:18:00Z	4.594
2020-02-23T01:24:00Z	4.61
2020-02-23T01:30:00Z	4.589
2020-02-23T01:36:00Z	4.603
2020-02-23T01:42:00Z	4.574
2020-02-23T01:48:00Z	4.607
2020-02-23T01:54:00Z	4.618
2020-02-23T02:00:00Z	4.62
2020-02-23T02:06:00Z	4.637
2020-02-23T02:12:00Z	4.611
2020-02-23T02:18:00Z	4.58
2020-02-23T02:24:00Z	4.62
2020-02-23T02:30:00Z	4.623
2020-02-23T02:36:00Z	4.607
2020-02-23T02:42:00Z	4.63
2020-02-23T02:48:00Z	4.64
2020-02-23T02:54:00Z	4.631
2020-02-23T03:00:00Z	4.638
2020-02-23T03:06:00Z	4.64
2020-02-23T03:12:00Z	4.648
2020-02-23T03:18:00Z	4.664
2020-02-23T03:24:00Z	4.647
2020-02-23T03:30:00Z	4.653
2020-02-23T03:36:00Z	4.651
2020-02-23T03:42:00Z	4.655
2020-02-23T03:48:00Z	4.648
2020-02-23T03:54:00Z	4.628
2020-02-23T04:00:00Z	4.642
2020-02-23T04:06:00Z	4.625
2020-02-23T04:12:00Z	4.651
2020-02-23T04:18:00Z	4.646
2020-02-23T04:24:00Z	4.647
2020-02-23T04:30:00Z	4.663
2020-02-23T04:36:00Z	4.629
2020-02-23T04:42:00Z	4.627
2020-02-23T04:48:00Z	4.647
2020-02-23T04:54:00Z	4.589
2020-02-23T05:00:00Z	4.63
2020-02-23T05:06:00Z	4.624
2020-02-23T05:12:00Z	4.624
2020-02-23T05:18:00Z	4.628
2020-02-23T05:24:00Z	4.642
2020-02-23T05:30:00Z	4.649
2020-02-23T05:36:00Z	4.639
2020-02-23T05:42:00Z	4.643
2020-02-23T05:48:00Z	4.646
2020-02-23T05:54:00Z	4.64
2020-02-23T06:00:00Z	4.628
2020-02-23T06:06:00Z	4.629
2020-02-23T06:12:00Z	4.637
2020-02-23T06:18:00Z	4.641
2020-02-23T06:24:00Z	4.646
2020-02-23T06:30:00Z	4.66
2020-02-23T06:36:00Z	4.64
2020-02-23T06:42:00Z	4.639
2020-02-23T06:48:00Z	4.617
2020-02-23T06:54:00Z	4.628
2020-02-23T07:00:00Z	4.628
2020-02-23T07:06:00Z	4.63
2020-02-23T07:12:00Z	4.608
2020-02-23T07:18:00Z	4.597
2020-02-23T07:24:00Z	4.607
2020-02-23T07:30:00Z	4.607
2020-02-23T07:36:00Z	4.588
2020-02-23T07:42:00Z	4.587
2020-02-23T07:48:00Z	4.584
2020-02-23T07:54:00Z	4.574
2020-02-23T08:00:00Z	4.556
2020-02-23T08:06:00Z	4.569
2020-02-23T08:12:00Z	4.565
2020-02-23T08:18:00Z	4.568
2020-02-23T08:24:00Z	4.566
2020-02-23T08:30:00Z	4.535
2020-02-23T08:36:00Z	4.522
2020-02-23T08:42:00Z	4.522
2020-02-23T08:48:00Z	4.532
2020-02-23T08:54:00Z	4.499
2020-02-23T09:00:00Z	4.499
2020-02-23T09:06:00Z	4.466
2020-02-23T09:12:00Z	4.473
2020-02-23T09:18:00Z	4.462
2020-02-23T09:24:00Z	4.457
2020-02-23T09:30:00Z	4.443
2020-02-23T09:36:00Z	4.448
2020-02-23T09:42:00Z	4.426
2020-02-23T09:48:00Z	4.414
2020-02-23T09:54:00Z	4.405
2020-02-23T10:00:00Z	4.41
2020-02-23T10:06:00Z	4.388
2020-02-23T10:12:00Z	4.38
2020-02-23T10:18:00Z	4.382
2020-02-23T10:24:00Z	4.377
2020-02-23T10:30:00Z	4.363
2020-02-23T10:36:00Z	4.353
2020-02-23T10:42:00Z	4.369
2020-02-23T10:48:00Z	4.351
2020-02-23T10:54:00Z	4.281
2020-02-23T11:00:00Z	4.337
2020-02-23T11:06:00Z	4.34
2020-02-23T11:12:00Z	4.328
2020-02-23T11:18:00Z	4.335
2020-02-23T11:24:00Z	4.314
2020-02-23T11:30:00Z	4.325
2020-02-23T11:36:00Z	4.319
2020-02-23T11:42:00Z	4.316
2020-02-23T11:48:00Z	4.317
2020-02-23T11:54:00Z	4.318
2020-02-23T12:00:00Z	4.306
2020-02-23T12:06:00Z	4.281
2020-02-23T12:12:00Z	4.309
2020-02-23T12:18:00Z	4.276
2020-02-23T12:24:00Z	4.279
2020-02-23T12:30:00Z	4.272
2020-02-23T12:36:00Z	4.253
2020-02-23T12:42:00Z	4.24
2020-02-23T12:48:00Z	4.234
2020-02-23T12:54:00Z	4.188
2020-02-23T13:00:00Z	4.192
2020-02-23T13:06:00Z	4.227
2020-02-23T13:12:00Z	4.231
2020-02-23T13:18:00Z	4.223
2020-02-23T13:24:00Z	4.235
2020-02-23T13:30:00Z	4.236
2020-02-23T13:36:00Z	4.226
2020-02-23T13:42:00Z	4.224
2020-02-23T13:48:00Z	4.224
2020-02-23T13:54:00Z	4.233
2020-02-23T14:00:00Z	4.24
2020-02-23T14:06:00Z	4.232
2020-02-23T14:12:00Z	4.246
2020-02-23T14:18:00Z	4.241
2020-02-23T14:24:00Z	4.244
2020-02-23T14:30:00Z	4.245
2020-02-23T14:36:00Z	4.237
2020-02-23T14:42:00Z	4.23
2020-02-23T14:48:00Z	4.234
2020-02-23T14:54:00Z	4.229
2020-02-23T15:00:00Z	4.229
2020-02-23T15:06:00Z	4.225
2020-02-23T15:12:00Z	4.215
2020-02-23T15:18:00Z	4.228
2020-02-23T15:24:00Z	4.232
2020-02-23T15:30:00Z	4.224
2020-02-23T15:36:00Z	4.215
2020-02-23T15:42:00Z	4.216
2020-02-23T15:48:00Z	4.221
2020-02-23T15:54:00Z	4.218
2020-02-23T16:00:00Z	4.218
2020-02-23T16:06:00Z	4.216
2020-02-23T16:12:00Z	4.227
2020-02-23T16:18:00Z	4.234
2020-02-23T16:24:00Z	4.241
2020-02-23T16:30:00Z	4.248
2020-02-23T16:36:00Z	4.261
2020-02-23T16:42:00Z	4.27
2020-02-23T16:48:00Z	4.285
2020-02-23T16:54:00Z	4.288
2020-02-23T17:00:00Z	4.295
2020-02-23T17:06:00Z	4.296
2020-02-23T17:12:00Z	4.304
2020-02-23T17:18:00Z	4.311
2020-02-23T17:24:00Z	4.329
2020-02-23T17:30:00Z	4.33
2020-02-23T17:36:00Z	4.345
2020-02-23T17:42:00Z	4.353
2020-02-23T17:48:00Z	4.362
2020-02-23T17:54:00Z	4.372
2020-02-23T18:00:00Z	4.381
2020-02-23T18:06:00Z	4.385
2020-02-23T18:12:00Z	4.397
2020-02-23T18:18:00Z	4.397
2020-02-23T18:24:00Z	4.408
2020-02-23T18:30:00Z	4.414
2020-02-23T18:36:00Z	4.423
2020-02-23T18:42:00Z	4.426
2020-02-23T18:48:00Z	4.431
2020-02-23T18:54:00Z	4.419
2020-02-23T19:00:00Z	4.433
2020-02-23T19:06:00Z	4.441
2020-02-23T19:12:00Z	4.438
2020-02-23T19:18:00Z	4.446
2020-02-23T19:24:00Z	4.448
2020-02-23T19:30:00Z	4.453
2020-02-23T19:36:00Z	4.469
2020-02-23T19:42:00Z	4.474
2020-02-23T19:48:00Z	4.487
2020-02-23T19:54:00Z	4.474
2020-02-23T20:00:00Z	4.477
2020-02-23T20:06:00Z	4.497
2020-02-23T20:12:00Z	4.492
2020-02-23T20:18:00Z	4.509
2020-02-23T20:24:00Z	4.492
2020-02-23T20:30:00Z	4.528
2020-02-23T20:36:00Z	4.532
2020-02-23T20:42:00Z	4.532
2020-02-23T20:48:00Z	4.535
2020-02-23T20:54:00Z	4.552
2020-02-23T21:00:00Z	4.561
2020-02-23T21:06:00Z	4.553
2020-02-23T21:12:00Z	4.568
2020-02-23T21:18:00Z	4.565
2020-02-23T21:24:00Z	4.561
2020-02-23T21:30:00Z	4.58
2020-02-23T21:36:00Z	4.596
2020-02-23T21:42:00Z	4.579
2020-02-23T21:48:00Z	4.59
2020-02-23T21:54:00Z	4.595
2020-02-23T22:00:00Z	4.608
2020-02-23T22:06:00Z	4.594
2020-02-23T22:12:00Z	4.575
2020-02-23T22:18:00Z	4.605
2020-02-23T22:24:00Z	4.613
2020-02-23T22:30:00Z	4.632
2020-02-23T22:36:00Z	4.642
2020-02-23T22:42:00Z	4.639
2020-02-23T22:48:00Z	4.641
2020-02-23T22:54:00Z	4.657
2020-02-23T23:00:00Z	4.653
2020-02-23T23:06:00Z	4.65
2020-02-23T23:12:00Z	4.657
2020-02-23T23:18:00Z	4.652
2020-02-23T23:24:00Z	4.662
2020-02-23T23:30:00Z	4.656
2020-02-23T23:36:00Z	4.654
2020-02-23T23:42:00Z	4.669
2020-02-23T23:48:00Z	4.651
2020-02-23T23:54:00Z	4.647
2020-02-24T00:00:00Z	4.655
2020-02-24T00:06:00Z	4.646
2020-02-24T00:12:00Z	4.651
2020-02-24T00:18:00Z	4.649
2020-02-24T00:24:00Z	4.663
2020-02-24T00:30:00Z	4.615
2020-02-24T00:36:00Z	4.659
2020-02-24T00:42:00Z	4.657
2020-02-24T00:48:00Z	4.649
2020-02-24T00:54:00Z	4.645
2020-02-24T01:00:00Z	4.65
2020-02-24T01:06:00Z	4.626
2020-02-24T01:12:00Z	4.635
2020-02-24T01:18:00Z	4.639
2020-02-24T01:24:00Z	4.638
2020-02-24T01:30:00Z	4.627
2020-02-24T01:36:00Z	4.633
2020-02-24T01:42:00Z	4.646
2020-02-24T01:48:00Z	4.633
2020-02-24T01:54:00Z	4.644
2020-02-24T02:00:00Z	4.641
2020-02-24T02:06:00Z	4.634
2020-02-24T02:12:00Z	4.656
2020-02-24T02:18:00Z	4.659
2020-02-24T02:24:00Z	4.576
2020-02-24T02:30:00Z	4.654
2020-02-24T02:36:00Z	4.67
2020-02-24T02:42:00Z	4.668
2020-02-24T02:48:00Z	4.673
2020-02-24T02:54:00Z	4.675
2020-02-24T03:00:00Z	4.687
2020-02-24T03:06:00Z	4.684
2020-02-24T03:12:00Z	4.68
2020-02-24T03:18:00Z	4.678
2020-02-24T03:24:00Z	4.706
2020-02-24T03:30:00Z	4.7
2020-02-24T03:36:00Z	4.668
2020-02-24T03:42:00Z	4.707
2020-02-24T03:48:00Z	4.716
2020-02-24T03:54:00Z	4.717
2020-02-24T04:00:00Z	4.723
2020-02-24T04:06:00Z	4.72
2020-02-24T04:12:00Z	4.708
2020-02-24T04:18:00Z	4.69
2020-02-24T04:24:00Z	4.721
2020-02-24T04:30:00Z	4.726
2020-02-24T04:36:00Z	4.736
2020-02-24T04:42:00Z	4.724
2020-02-24T04:48:00Z	4.729
2020-02-24T04:54:00Z	4.725
2020-02-24T05:00:00Z	4.715
2020-02-24T05:06:00Z	4.752
2020-02-24T05:12:00Z	4.718
2020-02-24T05:18:00Z	4.728
2020-02-24T05:24:00Z	4.709
2020-02-24T05:30:00Z	4.734
2020-02-24T05:36:00Z	4.725
2020-02-24T05:42:00Z	4.737
2020-02-24T05:48:00Z	4.729
2020-02-24T05:54:00Z	4.74
2020-02-24T06:00:00Z	4.746
2020-02-24T06:06:00Z	4.758
2020-02-24T06:12:00Z	4.752
2020-02-24T06:18:00Z	4.768
2020-02-24T06:24:00Z	4.767
2020-02-24T06:30:00Z	4.773
2020-02-24T06:36:00Z	4.775
2020-02-24T06:42:00Z	4.771
2020-02-24T06:48:00Z	4.776
2020-02-24T06:54:00Z	4.777
2020-02-24T07:00:00Z	4.785
2020-02-24T07:06:00Z	4.781
2020-02-24T07:12:00Z	4.776
2020-02-24T07:18:00Z	4.771
2020-02-24T07:24:00Z	4.765
2020-02-24T07:30:00Z	4.756
2020-02-24T07:36:00Z	4.751
2020-02-24T07:42:00Z	4.748
2020-02-24T07:48:00Z	4.748
2020-02-24T07:54:00Z	4.733
2020-02-24T08:00:00Z	4.74
2020-02-24T08:06:00Z	4.747
2020-02-24T08:12:00Z	4.723
2020-02-24T08:18:00Z	4.714
2020-02-24T08:24:00Z	4.716
2020-02-24T08:30:00Z	4.707
2020-02-24T08:36:00Z	4.698
2020-02-24T08:42:00Z	4.69
2020-02-24T08:48:00Z	4.683
2020-02-24T08:54:00Z	4.685
2020-02-24T09:00:00Z	4.635
2020-02-24T09:06:00Z	4.678
2020-02-24T09:12:00Z	4.674
2020-02-24T09:18:00Z	4.664
2020-02-24T09:24:00Z	4.65
2020-02-24T09:30:00Z	4.644
2020-02-24T09:36:00Z	4.626
2020-02-24T09:42:00Z	4.626
2020-02-24T09:48:00Z	4.632
2020-02-24T09:54:00Z	4.624
2020-02-24T10:00:00Z	4.615
2020-02-24T10:06:00Z	4.602
2020-02-24T10:12:00Z	4.579
2020-02-24T10:18:00Z	4.588
2020-02-24T10:24:00Z	4.583
2020-02-24T10:30:00Z	4.574
2020-02-24T10:36:00Z	4.563
2020-02-24T10:42:00Z	4.565
2020-02-24T10:48:00Z	4.555
2020-02-24T10:54:00Z	4.565
2020-02-24T11:00:00Z	4.559
2020-02-24T11:06:00Z	4.545
2020-02-24T11:12:00Z	4.554
2020-02-24T11:18:00Z	4.525
2020-02-24T11:24:00Z	4.538
2020-02-24T11:30:00Z	4.518
2020-02-24T11:36:00Z	4.529
2020-02-24T11:42:00Z	4.536
2020-02-24T11:48:00Z	4.535
2020-02-24T11:54:00Z	4.538
2020-02-24T12:00:00Z	4.549
2020-02-24T12:06:00Z	4.553
2020-02-24T12:12:00Z	4.444
2020-02-24T12:18:00Z	4.521
2020-02-24T12:24:00Z	4.527
2020-02-24T12:30:00Z	4.526
2020-02-24T12:36:00Z	4.509
2020-02-24T12:42:00Z	4.522
2020-02-24T12:48:00Z	4.537
2020-02-24T12:54:00Z	4.524
2020-02-24T13:00:00Z	4.517
2020-02-24T13:06:00Z	4.525
2020-02-24T13:12:00Z	4.522
2020-02-24T13:18:00Z	4.534
2020-02-24T13:24:00Z	4.428
2020-02-24T13:30:00Z	4.499
2020-02-24T13:36:00Z	4.508
2020-02-24T13:42:00Z	4.505
2020-02-24T13:48:00Z	4.508
2020-02-24T13:54:00Z	4.508
2020-02-24T14:00:00Z	4.502
2020-02-24T14:06:00Z	4.486
2020-02-24T14:12:00Z	4.494
2020-02-24T14:18:00Z	4.492
2020-02-24T14:24:00Z	4.479
2020-02-24T14:30:00Z	4.454
2020-02-24T14:36:00Z	4.477
2020-02-24T14:42:00Z	4.483
2020-02-24T14:48:00Z	4.457
2020-02-24T14:54:00Z	4.47
2020-02-24T15:00:00Z	4.47
2020-02-24T15:06:00Z	4.469
2020-02-24T15:12:00Z	4.451
2020-02-24T15:18:00Z	4.448
2020-02-24T15:24:00Z	4.448
2020-02-24T15:30:00Z	4.444
2020-02-24T15:36:00Z	4.441
2020-02-24T15:42:00Z	4.45
2020-02-24T15:48:00Z	4.433
2020-02-24T15:54:00Z	4.442
2020-02-24T16:00:00Z	4.435
2020-02-24T16:06:00Z	4.432
2020-02-24T16:12:00Z	4.445
2020-02-24T16:18:00Z	4.424
2020-02-24T16:24:00Z	4.437
2020-02-24T16:30:00Z	4.424
2020-02-24T16:36:00Z	4.43
2020-02-24T16:42:00Z	4.44
2020-02-24T16:48:00Z	4.43
2020-02-24T16:54:00Z	4.445
2020-02-24T17:00:00Z	4.462
2020-02-24T17:06:00Z	4.449
2020-02-24T17:12:00Z	4.458
2020-02-24T17:18:00Z	4.466
2020-02-24T17:24:00Z	4.475
2020-02-24T17:30:00Z	4.484
2020-02-24T17:36:00Z	4.491
2020-02-24T17:42:00Z	4.491
2020-02-24T17:48:00Z	4.44
2020-02-24T17:54:00Z	4.509
2020-02-24T18:00:00Z	4.521
2020-02-24T18:06:00Z	4.495
2020-02-24T18:12:00Z	4.516
2020-02-24T18:18:00Z	4.531
2020-02-24T18:24:00Z	4.536
2020-02-24T18:30:00Z	4.56
2020-02-24T18:36:00Z	4.52
2020-02-24T18:42:00Z	4.595
2020-02-24T18:48:00Z	4.614
2020-02-24T18:54:00Z	4.612
2020-02-24T19:00:00Z	4.614
2020-02-24T19:06:00Z	4.638
2020-02-24T19:12:00Z	4.646
2020-02-24T19:18:00Z	4.649
2020-02-24T19:24:00Z	4.604
2020-02-24T19:30:00Z	4.667
2020-02-24T19:36:00Z	4.686
2020-02-24T19:42:00Z	4.676
2020-02-24T19:48:00Z	4.688
2020-02-24T19:54:00Z	4.689
2020-02-24T20:00:00Z	4.678
2020-02-24T20:06:00Z	4.696
2020-02-24T20:12:00Z	4.695
2020-02-24T20:18:00Z	4.713
2020-02-24T20:24:00Z	4.676
2020-02-24T20:30:00Z	4.693
2020-02-24T20:36:00Z	4.689
2020-02-24T20:42:00Z	4.686
2020-02-24T20:48:00Z	4.711
2020-02-24T20:54:00Z	4.7
2020-02-24T21:00:00Z	4.666
2020-02-24T21:06:00Z	4.678
2020-02-24T21:12:00Z	4.685
2020-02-24T21:18:00Z	4.678
2020-02-24T21:24:00Z	4.662
2020-02-24T21:30:00Z	4.67
2020-02-24T21:36:00Z	4.591
2020-02-24T21:42:00Z	4.668
2020-02-24T21:48:00Z	4.668
2020-02-24T21:54:00Z	4.642
2020-02-24T22:00:00Z	4.644
2020-02-24T22:06:00Z	4.642
2020-02-24T22:12:00Z	4.638
2020-02-24T22:18:00Z	4.588
2020-02-24T22:24:00Z	4.618
2020-02-24T22:30:00Z	4.63
2020-02-24T22:36:00Z	4.618
2020-02-24T22:42:00Z	4.645
2020-02-24T22:48:00Z	4.614
2020-02-24T22:54:00Z	4.611
2020-02-24T23:00:00Z	4.621
2020-02-24T23:06:00Z	4.617
2020-02-24T23:12:00Z	4.595
2020-02-24T23:18:00Z	4.591
2020-02-24T23:24:00Z	4.575
2020-02-24T23:30:00Z	4.541
2020-02-24T23:36:00Z	4.581
2020-02-24T23:42:00Z	4.586
2020-02-24T23:48:00Z	4.526
2020-02-24T23:54:00Z	4.574
2020-02-25T00:00:00Z	4.528
2020-02-25T00:06:00Z	4.547
2020-02-25T00:12:00Z	4.549
2020-02-25T00:18:00Z	4.548
2020-02-25T00:24:00Z	4.535
2020-02-25T00:30:00Z	4.543
2020-02-25T00:36:00Z	4.527
2020-02-25T00:42:00Z	4.525
2020-02-25T00:48:00Z	4.536
2020-02-25T00:54:00Z	4.524
2020-02-25T01:00:00Z	4.522
2020-02-25T01:06:00Z	4.515
2020-02-25T01:12:00Z	4.529
2020-02-25T01:18:00Z	4.536
2020-02-25T01:24:00Z	4.535
2020-02-25T01:30:00Z	4.532
2020-02-25T01:36:00Z	4.541
2020-02-25T01:42:00Z	4.541
2020-02-25T01:48:00Z	4.524
2020-02-25T01:54:00Z	4.487
2020-02-25T02:00:00Z	4.524
2020-02-25T02:06:00Z	4.53
2020-02-25T02:12:00Z	4.46
2020-02-25T02:18:00Z	4.54
2020-02-25T02:24:00Z	4.546
2020-02-25T02:30:00Z	4.548
2020-02-25T02:36:00Z	4.563
2020-02-25T02:42:00Z	4.551
2020-02-25T02:48:00Z	4.537
2020-02-25T02:54:00Z	4.538
2020-02-25T03:00:00Z	4.551
2020-02-25T03:06:00Z	4.549
2020-02-25T03:12:00Z	4.543
2020-02-25T03:18:00Z	4.547
2020-02-25T03:24:00Z	4.553
2020-02-25T03:30:00Z	4.548
2020-02-25T03:36:00Z	4.546
2020-02-25T03:42:00Z	4.538
2020-02-25T03:48:00Z	4.539
2020-02-25T03:54:00Z	4.556
2020-02-25T04:00:00Z	4.537
2020-02-25T04:06:00Z	4.549
2020-02-25T04:12:00Z	4.546
2020-02-25T04:18:00Z	4.55
2020-02-25T04:24:00Z	4.531
2020-02-25T04:30:00Z	4.544
2020-02-25T04:36:00Z	4.547
2020-02-25T04:42:00Z	4.542
2020-02-25T04:48:00Z	4.554
2020-02-25T04:54:00Z	4.554
2020-02-25T05:00:00Z	4.553
2020-02-25T05:06:00Z	4.547
2020-02-25T05:12:00Z	4.536
2020-02-25T05:18:00Z	4.54
2020-02-25T05:24:00Z	4.541
2020-02-25T05:30:00Z	4.531
2020-02-25T05:36:00Z	4.533
2020-02-25T05:42:00Z	4.54
2020-02-25T05:48:00Z	4.54
2020-02-25T05:54:00Z	4.538
2020-02-25T06:00:00Z	4.522
2020-02-25T06:06:00Z	4.529
2020-02-25T06:12:00Z	4.527
2020-02-25T06:18:00Z	4.532
2020-02-25T06:24:00Z	4.523
2020-02-25T06:30:00Z	4.525
2020-02-25T06:36:00Z	4.519
2020-02-25T06:42:00Z	4.52
2020-02-25T06:48:00Z	4.532
2020-02-25T06:54:00Z	4.535
2020-02-25T07:00:00Z	4.542
2020-02-25T07:06:00Z	4.548
2020-02-25T07:12:00Z	4.55
2020-02-25T07:18:00Z	4.54
2020-02-25T07:24:00Z	4.55
2020-02-25T07:30:00Z	4.555
2020-02-25T07:36:00Z	4.558
2020-02-25T07:42:00Z	4.558
2020-02-25T07:48:00Z	4.556
2020-02-25T07:54:00Z	4.56
2020-02-25T08:00:00Z	4.564
2020-02-25T08:06:00Z	4.568
2020-02-25T08:12:00Z	4.567
2020-02-25T08:18:00Z	4.579
2020-02-25T08:24:00Z	4.587
2020-02-25T08:30:00Z	4.576
2020-02-25T08:36:00Z	4.569
2020-02-25T08:42:00Z	4.57
2020-02-25T08:48:00Z	4.587
2020-02-25T08:54:00Z	4.575
2020-02-25T09:00:00Z	4.567
2020-02-25T09:06:00Z	4.557
2020-02-25T09:12:00Z	4.491
2020-02-25T09:18:00Z	4.558
2020-02-25T09:24:00Z	4.547
2020-02-25T09:30:00Z	4.542
2020-02-25T09:36:00Z	4.53
2020-02-25T09:42:00Z	4.491
2020-02-25T09:48:00Z	4.511
2020-02-25T09:54:00Z	4.511
2020-02-25T10:00:00Z	4.5
2020-02-25T10:06:00Z	4.498
2020-02-25T10:12:00Z	4.494
2020-02-25T10:18:00Z	4.492
2020-02-25T10:24:00Z	4.492
2020-02-25T10:30:00Z	4.484
2020-02-25T10:36:00Z	4.482
2020-02-25T10:42:00Z	4.469
2020-02-25T10:48:00Z	4.467
2020-02-25T10:54:00Z	4.466
2020-02-25T11:00:00Z	4.46
2020-02-25T11:06:00Z	4.434
2020-02-25T11:12:00Z	4.452
2020-02-25T11:18:00Z	4.439
2020-02-25T11:24:00Z	4.436
2020-02-25T11:30:00Z	4.428
2020-02-25T11:36:00Z	4.428
2020-02-25T11:42:00Z	4.414
2020-02-25T11:48:00Z	4.412
2020-02-25T11:54:00Z	4.413
2020-02-25T12:00:00Z	4.405
2020-02-25T12:06:00Z	4.41
2020-02-25T12:12:00Z	4.383
2020-02-25T12:18:00Z	4.399
2020-02-25T12:24:00Z	4.392
2020-02-25T12:30:00Z	4.396
2020-02-25T12:36:00Z	4.337
2020-02-25T12:42:00Z	4.389
2020-02-25T12:48:00Z	4.391
2020-02-25T12:54:00Z	4.397
2020-02-25T13:00:00Z	4.371
2020-02-25T13:06:00Z	4.396
2020-02-25T13:12:00Z	4.369
2020-02-25T13:18:00Z	4.381
2020-02-25T13:24:00Z	4.365
2020-02-25T13:30:00Z	4.358
2020-02-25T13:36:00Z	4.358
2020-02-25T13:42:00Z	4.355
2020-02-25T13:48:00Z	4.358
2020-02-25T13:54:00Z	4.359
2020-02-25T14:00:00Z	4.349
2020-02-25T14:06:00Z	4.334
2020-02-25T14:12:00Z	4.33
2020-02-25T14:18:00Z	4.323
2020-02-25T14:24:00Z	4.29
2020-02-25T14:30:00Z	4.303
2020-02-25T14:36:00Z	4.295
2020-02-25T14:42:00Z	4.3
2020-02-25T14:48:00Z	4.286
2020-02-25T14:54:00Z	4.279
2020-02-25T15:00:00Z	4.313
2020-02-25T15:06:00Z	4.313
2020-02-25T15:12:00Z	4.315
2020-02-25T15:18:00Z	4.321
2020-02-25T15:24:00Z	4.281
2020-02-25T15:30:00Z	4.31
2020-02-25T15:36:00Z	4.324
2020-02-25T15:42:00Z	4.329
2020-02-25T15:48:00Z	4.334
2020-02-25T15:54:00Z	4.321
2020-02-25T16:00:00Z	4.331
2020-02-25T16:06:00Z	4.343
2020-02-25T16:12:00Z	4.331
2020-02-25T16:18:00Z	4.303
2020-02-25T16:24:00Z	4.34
2020-02-25T16:30:00Z	4.352
2020-02-25T16:36:00Z	4.299
2020-02-25T16:42:00Z	4.344
2020-02-25T16:48:00Z	4.358
2020-02-25T16:54:00Z	4.353
2020-02-25T17:00:00Z	4.326
2020-02-25T17:06:00Z	4.362
2020-02-25T17:12:00Z	4.369
2020-02-25T17:18:00Z	4.37
2020-02-25T17:24:00Z	4.355
2020-02-25T17:30:00Z	4.381
2020-02-25T17:36:00Z	4.364
2020-02-25T17:42:00Z	4.336
2020-02-25T17:48:00Z	4.377
2020-02-25T17:54:00Z	4.397
2020-02-25T18:00:00Z	4.417
2020-02-25T18:06:00Z	4.409
2020-02-25T18:12:00Z	4.406
2020-02-25T18:18:00Z	4.414
2020-02-25T18:24:00Z	4.428
2020-02-25T18:30:00Z	4.431
2020-02-25T18:36:00Z	4.415
2020-02-25T18:42:00Z	4.432
2020-02-25T18:48:00Z	4.456
2020-02-25T18:54:00Z	4.458
2020-02-25T19:00:00Z	4.457
2020-02-25T19:06:00Z	4.471
2020-02-25T19:12:00Z	4.492
2020-02-25T19:18:00Z	4.483
2020-02-25T19:24:00Z	4.496
2020-02-25T19:30:00Z	4.499
2020-02-25T19:36:00Z	4.512
2020-02-25T19:42:00Z	4.523
2020-02-25T19:48:00Z	4.522
2020-02-25T19:54:00Z	4.53
2020-02-25T20:00:00Z	4.522
2020-02-25T20:06:00Z	4.526
2020-02-25T20:12:00Z	4.541
2020-02-25T20:18:00Z	4.519
2020-02-25T20:24:00Z	4.54
2020-02-25T20:30:00Z	4.52
2020-02-25T20:36:00Z	4.575
2020-02-25T20:42:00Z	4.539
2020-02-25T20:48:00Z	4.58
2020-02-25T20:54:00Z	4.548
2020-02-25T21:00:00Z	4.578
2020-02-25T21:06:00Z	4.56
2020-02-25T21:12:00Z	4.589
2020-02-25T21:18:00Z	4.585
2020-02-25T21:24:00Z	4.584
2020-02-25T21:30:00Z	4.59
2020-02-25T21:36:00Z	4.596
2020-02-25T21:42:00Z	4.622
2020-02-25T21:48:00Z	4.504
2020-02-25T21:54:00Z	4.6
2020-02-25T22:00:00Z	4.6
2020-02-25T22:06:00Z	4.608
2020-02-25T22:12:00Z	4.602
2020-02-25T22:18:00Z	4.604
2020-02-25T22:24:00Z	4.61
2020-02-25T22:30:00Z	4.58
2020-02-25T22:36:00Z	4.604
2020-02-25T22:42:00Z	4.606
2020-02-25T22:48:00Z	4.61
2020-02-25T22:54:00Z	4.623
2020-02-25T23:00:00Z	4.631
2020-02-25T23:06:00Z	4.63
2020-02-25T23:12:00Z	4.645
2020-02-25T23:18:00Z	4.618
2020-02-25T23:24:00Z	4.629
2020-02-25T23:30:00Z	4.626
2020-02-25T23:36:00Z	4.629
2020-02-25T23:42:00Z	4.652
2020-02-25T23:48:00Z	4.645
2020-02-25T23:54:00Z	4.651
2020-02-26T00:00:00Z	4.675
2020-02-26T00:06:00Z	4.674
2020-02-26T00:12:00Z	4.681
2020-02-26T00:18:00Z	4.688
2020-02-26T00:24:00Z	4.689
2020-02-26T00:30:00Z	4.693
2020-02-26T00:36:00Z	4.69
2020-02-26T00:42:00Z	4.691
2020-02-26T00:48:00Z	4.683
2020-02-26T00:54:00Z	4.682
2020-02-26T01:00:00Z	4.681
2020-02-26T01:06:00Z	4.678
2020-02-26T01:12:00Z	4.645
2020-02-26T01:18:00Z	4.633
2020-02-26T01:24:00Z	4.618
2020-02-26T01:30:00Z	4.614
2020-02-26T01:36:00Z	4.607
2020-02-26T01:42:00Z	4.607
2020-02-26T01:48:00Z	4.592
2020-02-26T01:54:00Z	4.576
2020-02-26T02:00:00Z	4.565
2020-02-26T02:06:00Z	4.558
2020-02-26T02:12:00Z	4.548
2020-02-26T02:18:00Z	4.543
2020-02-26T02:24:00Z	4.541
2020-02-26T02:30:00Z	4.556
2020-02-26T02:36:00Z	4.546
2020-02-26T02:42:00Z	4.548
2020-02-26T02:48:00Z	4.536
2020-02-26T02:54:00Z	4.526
2020-02-26T03:00:00Z	4.519
2020-02-26T03:06:00Z	4.503
2020-02-26T03:12:00Z	4.49
2020-02-26T03:18:00Z	4.47
2020-02-26T03:24:00Z	4.468
2020-02-26T03:30:00Z	4.444
2020-02-26T03:36:00Z	4.441
2020-02-26T03:42:00Z	4.44
2020-02-26T03:48:00Z	4.438
2020-02-26T03:54:00Z	4.428
2020-02-26T04:00:00Z	4.431
2020-02-26T04:06:00Z	4.43
2020-02-26T04:12:00Z	4.424
2020-02-26T04:18:00Z	4.426
2020-02-26T04:24:00Z	4.42
2020-02-26T04:30:00Z	4.417
2020-02-26T04:36:00Z	4.407
2020-02-26T04:42:00Z	4.402
2020-02-26T04:48:00Z	4.402
2020-02-26T04:54:00Z	4.39
2020-02-26T05:00:00Z	4.384
2020-02-26T05:06:00Z	4.383
2020-02-26T05:12:00Z	4.379
2020-02-26T05:18:00Z	4.379
2020-02-26T05:24:00Z	4.362
2020-02-26T05:30:00Z	4.377
2020-02-26T05:36:00Z	4.372
2020-02-26T05:42:00Z	4.383
2020-02-26T05:48:00Z	4.383
2020-02-26T05:54:00Z	4.387
2020-02-26T06:00:00Z	4.392
2020-02-26T06:06:00Z	4.392
2020-02-26T06:12:00Z	4.388
2020-02-26T06:18:00Z	4.382
2020-02-26T06:24:00Z	4.378
2020-02-26T06:30:00Z	4.378
2020-02-26T06:36:00Z	4.373
2020-02-26T06:42:00Z	4.372
2020-02-26T06:48:00Z	4.372
2020-02-26T06:54:00Z	4.379
2020-02-26T07:00:00Z	4.389
2020-02-26T07:06:00Z	4.405
2020-02-26T07:12:00Z	4.397
2020-02-26T07:18:00Z	4.394
2020-02-26T07:24:00Z	4.399
2020-02-26T07:30:00Z	4.412
2020-02-26T07:36:00Z	4.423
2020-02-26T07:42:00Z	4.43
2020-02-26T07:48:00Z	4.447
2020-02-26T07:54:00Z	4.453
2020-02-26T08:00:00Z	4.463
2020-02-26T08:06:00Z	4.468
2020-02-26T08:12:00Z	4.475
2020-02-26T08:18:00Z	4.481
2020-02-26T08:24:00Z	4.501
2020-02-26T08:30:00Z	4.513
2020-02-26T08:36:00Z	4.526
2020-02-26T08:42:00Z	4.537
2020-02-26T08:48:00Z	4.539
2020-02-26T08:54:00Z	4.543
2020-02-26T09:00:00Z	4.55
2020-02-26T09:06:00Z	4.55
2020-02-26T09:12:00Z	4.557
2020-02-26T09:18:00Z	4.564
2020-02-26T09:24:00Z	4.565
2020-02-26T09:30:00Z	4.558
2020-02-26T09:36:00Z	4.557
2020-02-26T09:42:00Z	4.553
2020-02-26T09:48:00Z	4.551
2020-02-26T09:54:00Z	4.541
2020-02-26T10:00:00Z	4.54
2020-02-26T10:06:00Z	4.535
2020-02-26T10:12:00Z	4.54
2020-02-26T10:18:00Z	4.537
2020-02-26T10:24:00Z	4.531
2020-02-26T10:30:00Z	4.528
2020-02-26T10:36:00Z	4.53
2020-02-26T10:42:00Z	4.522
2020-02-26T10:48:00Z	4.517
2020-02-26T10:54:00Z	4.508
2020-02-26T11:00:00Z	4.517
2020-02-26T11:06:00Z	4.509
2020-02-26T11:12:00Z	4.51
2020-02-26T11:18:00Z	4.501
2020-02-26T11:24:00Z	4.494
2020-02-26T11:30:00Z	4.482
2020-02-26T11:36:00Z	4.467
2020-02-26T11:42:00Z	4.459
2020-02-26T11:48:00Z	4.456
2020-02-26T11:54:00Z	4.447
2020-02-26T12:00:00Z	4.446
2020-02-26T12:06:00Z	4.407
2020-02-26T12:12:00Z	4.424
2020-02-26T12:18:00Z	4.413
2020-02-26T12:24:00Z	4.398
2020-02-26T12:30:00Z	4.405
2020-02-26T12:36:00Z	4.402
2020-02-26T12:42:00Z	4.39
2020-02-26T12:48:00Z	4.371
2020-02-26T12:54:00Z	4.372
2020-02-26T13:00:00Z	4.371
2020-02-26T13:06:00Z	4.365
2020-02-26T13:12:00Z	4.342
2020-02-26T13:18:00Z	4.34
2020-02-26T13:24:00Z	4.332
2020-02-26T13:30:00Z	4.315
2020-02-26T13:36:00Z	4.315
2020-02-26T13:42:00Z	4.308
2020-02-26T13:48:00Z	4.291
2020-02-26T13:54:00Z	4.286
2020-02-26T14:00:00Z	4.271
2020-02-26T14:06:00Z	4.267
2020-02-26T14:12:00Z	4.252
2020-02-26T14:18:00Z	4.252
2020-02-26T14:24:00Z	4.235
2020-02-26T14:30:00Z	4.228
2020-02-26T14:36:00Z	4.22
2020-02-26T14:42:00Z	4.221
2020-02-26T14:48:00Z	4.211
2020-02-26T14:54:00Z	4.2
2020-02-26T15:00:00Z	4.191
2020-02-26T15:06:00Z	4.191
2020-02-26T15:12:00Z	4.194
2020-02-26T15:18:00Z	4.171
2020-02-26T15:24:00Z	4.175
2020-02-26T15:30:00Z	4.188
2020-02-26T15:36:00Z	4.173
2020-02-26T15:42:00Z	4.174
2020-02-26T15:48:00Z	4.158
2020-02-26T15:54:00Z	4.179
2020-02-26T16:00:00Z	4.15
2020-02-26T16:06:00Z	4.144
2020-02-26T16:12:00Z	4.124
2020-02-26T16:18:00Z	4.147
2020-02-26T16:24:00Z	4.142
2020-02-26T16:30:00Z	4.137
2020-02-26T16:36:00Z	4.124
2020-02-26T16:42:00Z	4.114
2020-02-26T16:48:00Z	4.097
2020-02-26T16:54:00Z	4.114
2020-02-26T17:00:00Z	4.096
2020-02-26T17:06:00Z	4.076
2020-02-26T17:12:00Z	4.115
2020-02-26T17:18:00Z	4.101
2020-02-26T17:24:00Z	4.088
2020-02-26T17:30:00Z	4.094
2020-02-26T17:36:00Z	4.085
2020-02-26T17:42:00Z	4.047
2020-02-26T17:48:00Z	4.039
2020-02-26T17:54:00Z	4.054
2020-02-26T18:00:00Z	4.063
2020-02-26T18:06:00Z	4.056
2020-02-26T18:12:00Z	4.039
2020-02-26T18:18:00Z	4.03
2020-02-26T18:24:00Z	4.045
2020-02-26T18:30:00Z	4.016
2020-02-26T18:36:00Z	4.018
2020-02-26T18:42:00Z	4.015
2020-02-26T18:48:00Z	4.006
2020-02-26T18:54:00Z	3.987
2020-02-26T19:00:00Z	3.975
2020-02-26T19:06:00Z	3.978
2020-02-26T19:12:00Z	3.977
2020-02-26T19:18:00Z	3.954
2020-02-26T19:24:00Z	3.955
2020-02-26T19:30:00Z	3.947
2020-02-26T19:36:00Z	3.951
2020-02-26T19:42:00Z	3.934
2020-02-26T19:48:00Z	3.931
2020-02-26T19:54:00Z	3.923
2020-02-26T20:00:00Z	3.913
2020-02-26T20:06:00Z	3.916
2020-02-26T20:12:00Z	3.89
2020-02-26T20:18:00Z	3.884
2020-02-26T20:24:00Z	3.881
2020-02-26T20:30:00Z	3.874
2020-02-26T20:36:00Z	3.889
2020-02-26T20:42:00Z	3.895
2020-02-26T20:48:00Z	3.888
2020-02-26T20:54:00Z	3.884
2020-02-26T21:00:00Z	3.877
2020-02-26T21:06:00Z	3.866
2020-02-26T21:12:00Z	3.86
2020-02-26T21:18:00Z	3.872
2020-02-26T21:24:00Z	3.872
2020-02-26T21:30:00Z	3.857
2020-02-26T21:36:00Z	3.853
2020-02-26T21:42:00Z	3.867
2020-02-26T21:48:00Z	3.862
2020-02-26T21:54:00Z	3.841
2020-02-26T22:00:00Z	3.879
2020-02-26T22:06:00Z	3.884
2020-02-26T22:12:00Z	3.884
2020-02-26T22:18:00Z	3.829
2020-02-26T22:24:00Z	3.893
2020-02-26T22:30:00Z	3.9
2020-02-26T22:36:00Z	3.905
2020-02-26T22:42:00Z	3.91
2020-02-26T22:48:00Z	3.878
2020-02-26T22:54:00Z	3.898
2020-02-26T23:00:00Z	3.921
2020-02-26T23:06:00Z	3.926
2020-02-26T23:12:00Z	3.925
2020-02-26T23:18:00Z	3.929
2020-02-26T23:24:00Z	3.938
2020-02-26T23:30:00Z	3.944
2020-02-26T23:36:00Z	3.953
2020-02-26T23:42:00Z	3.956
2020-02-26T23:48:00Z	3.954
2020-02-26T23:54:00Z	3.959
2020-02-27T00:00:00Z	3.961
2020-02-27T00:06:00Z	3.964
2020-02-27T00:12:00Z	3.961
2020-02-27T00:18:00Z	3.962
2020-02-27T00:24:00Z	3.963
2020-02-27T00:30:00Z	3.957
2020-02-27T00:36:00Z	3.956
2020-02-27T00:42:00Z	3.949
2020-02-27T00:48:00Z	3.936
2020-02-27T00:54:00Z	3.927
2020-02-27T01:00:00Z	3.918
2020-02-27T01:06:00Z	3.916
2020-02-27T01:12:00Z	3.911
2020-02-27T01:18:00Z	3.91
2020-02-27T01:24:00Z	3.906
2020-02-27T01:30:00Z	3.896
2020-02-27T01:36:00Z	3.894
2020-02-27T01:42:00Z	3.89
2020-02-27T01:48:00Z	3.887
2020-02-27T01:54:00Z	3.89
2020-02-27T02:00:00Z	3.882
2020-02-27T02:06:00Z	3.886
2020-02-27T02:12:00Z	3.883
2020-02-27T02:18:00Z	3.881
2020-02-27T02:24:00Z	3.879
2020-02-27T02:30:00Z	3.881
2020-02-27T02:36:00Z	3.879
2020-02-27T02:42:00Z	3.878
2020-02-27T02:48:00Z	3.876
2020-02-27T02:54:00Z	3.873
2020-02-27T03:00:00Z	3.868
2020-02-27T03:06:00Z	3.872
2020-02-27T03:12:00Z	3.872
2020-02-27T03:18:00Z	3.876
2020-02-27T03:24:00Z	3.878
2020-02-27T03:30:00Z	3.876
2020-02-27T03:36:00Z	3.873
2020-02-27T03:42:00Z	3.875
2020-02-27T03:48:00Z	3.873
2020-02-27T03:54:00Z	3.873
2020-02-27T04:00:00Z	3.876
2020-02-27T04:06:00Z	3.875
2020-02-27T04:12:00Z	3.873
2020-02-27T04:18:00Z	3.872
2020-02-27T04:24:00Z	3.873
2020-02-27T04:30:00Z	3.873
2020-02-27T04:36:00Z	3.874
2020-02-27T04:42:00Z	3.878
2020-02-27T04:48:00Z	3.878
2020-02-27T04:54:00Z	3.876
2020-02-27T05:00:00Z	3.878
2020-02-27T05:06:00Z	3.881
2020-02-27T05:12:00Z	3.881
2020-02-27T05:18:00Z	3.885
2020-02-27T05:24:00Z	3.89
2020-02-27T05:30:00Z	3.894
2020-02-27T05:36:00Z	3.9
2020-02-27T05:42:00Z	3.907
2020-02-27T05:48:00Z	3.912
2020-02-27T05:54:00Z	3.918
2020-02-27T06:00:00Z	3.919
2020-02-27T06:06:00Z	3.924
2020-02-27T06:12:00Z	3.933
2020-02-27T06:18:00Z	3.945
2020-02-27T06:24:00Z	3.946
2020-02-27T06:30:00Z	3.949
2020-02-27T06:36:00Z	3.969
2020-02-27T06:42:00Z	3.979
2020-02-27T06:48:00Z	3.988
2020-02-27T06:54:00Z	3.998
2020-02-27T07:00:00Z	4.005
2020-02-27T07:06:00Z	4.028
2020-02-27T07:12:00Z	4.037
2020-02-27T07:18:00Z	4.059
2020-02-27T07:24:00Z	4.07
2020-02-27T07:30:00Z	4.09
2020-02-27T07:36:00Z	4.104
2020-02-27T07:42:00Z	4.084
2020-02-27T07:48:00Z	4.112
2020-02-27T07:54:00Z	4.117
2020-02-27T08:00:00Z	4.129
2020-02-27T08:06:00Z	4.143
2020-02-27T08:12:00Z	4.156
2020-02-27T08:18:00Z	4.167
2020-02-27T08:24:00Z	4.178
2020-02-27T08:30:00Z	4.184
2020-02-27T08:36:00Z	4.194
2020-02-27T08:42:00Z	4.21
2020-02-27T08:48:00Z	4.21
2020-02-27T08:54:00Z	4.218
2020-02-27T09:00:00Z	4.225
2020-02-27T09:06:00Z	4.229
2020-02-27T09:12:00Z	4.232
2020-02-27T09:18:00Z	4.253
2020-02-27T09:24:00Z	4.248
2020-02-27T09:30:00Z	4.246
2020-02-27T09:36:00Z	4.27
2020-02-27T09:42:00Z	4.268
2020-02-27T09:48:00Z	4.275
2020-02-27T09:54:00Z	4.271
2020-02-27T10:00:00Z	4.285
2020-02-27T10:06:00Z	4.292
2020-02-27T10:12:00Z	4.292
2020-02-27T10:18:00Z	4.276
2020-02-27T10:24:00Z	4.279
2020-02-27T10:30:00Z	4.239
2020-02-27T10:36:00Z	4.296
2020-02-27T10:42:00Z	4.287
2020-02-27T10:48:00Z	4.287
2020-02-27T10:54:00Z	4.29
2020-02-27T11:00:00Z	4.244
2020-02-27T11:06:00Z	4.294
2020-02-27T11:12:00Z	4.302
2020-02-27T11:18:00Z	4.301
2020-02-27T11:24:00Z	4.282
2020-02-27T11:30:00Z	4.299
2020-02-27T11:36:00Z	4.306
2020-02-27T11:42:00Z	4.296
2020-02-27T11:48:00Z	4.303
2020-02-27T11:54:00Z	4.262
2020-02-27T12:00:00Z	4.278
2020-02-27T12:06:00Z	4.285
2020-02-27T12:12:00Z	4.298
2020-02-27T12:18:00Z	4.312
2020-02-27T12:24:00Z	4.311
2020-02-27T12:30:00Z	4.217
2020-02-27T12:36:00Z	4.274
2020-02-27T12:42:00Z	4.293
2020-02-27T12:48:00Z	4.299
2020-02-27T12:54:00Z	4.271
2020-02-27T13:00:00Z	4.275
2020-02-27T13:06:00Z	4.286
2020-02-27T13:12:00Z	4.265
2020-02-27T13:18:00Z	4.274
2020-02-27T13:24:00Z	4.285
2020-02-27T13:30:00Z	4.294
2020-02-27T13:36:00Z	4.282
2020-02-27T13:42:00Z	4.317
2020-02-27T13:48:00Z	4.301
2020-02-27T13:54:00Z	4.315
2020-02-27T14:00:00Z	4.295
2020-02-27T14:06:00Z	4.313
2020-02-27T14:12:00Z	4.276
2020-02-27T14:18:00Z	4.29
2020-02-27T14:24:00Z	4.324
2020-02-27T14:30:00Z	4.26
2020-02-27T14:36:00Z	4.308
2020-02-27T14:42:00Z	4.335
2020-02-27T14:48:00Z	4.309
2020-02-27T14:54:00Z	4.327
2020-02-27T15:00:00Z	4.332
2020-02-27T15:06:00Z	4.375
2020-02-27T15:12:00Z	4.329
2020-02-27T15:18:00Z	4.32
2020-02-27T15:24:00Z	4.363
2020-02-27T15:30:00Z	4.305
2020-02-27T15:36:00Z	4.338
2020-02-27T15:42:00Z	4.323
2020-02-27T15:48:00Z	4.332
2020-02-27T15:54:00Z	4.334
2020-02-27T16:00:00Z	4.335
2020-02-27T16:06:00Z	4.343
2020-02-27T16:12:00Z	4.341
2020-02-27T16:18:00Z	4.353
2020-02-27T16:24:00Z	4.331
2020-02-27T16:30:00Z	4.276
2020-02-27T16:36:00Z	4.32
2020-02-27T16:42:00Z	4.331
2020-02-27T16:48:00Z	4.333
2020-02-27T16:54:00Z	4.326
2020-02-27T17:00:00Z	4.306
2020-02-27T17:06:00Z	4.325
2020-02-27T17:12:00Z	4.308
2020-02-27T17:18:00Z	4.313
2020-02-27T17:24:00Z	4.301
2020-02-27T17:30:00Z	4.3
2020-02-27T17:36:00Z	4.323
2020-02-27T17:42:00Z	4.324
2020-02-27T17:48:00Z	4.322
2020-02-27T17:54:00Z	4.323
2020-02-27T18:00:00Z	4.336
2020-02-27T18:06:00Z	4.348
2020-02-27T18:12:00Z	4.366
2020-02-27T18:18:00Z	4.364
2020-02-27T18:24:00Z	4.337
2020-02-27T18:30:00Z	4.353
2020-02-27T18:36:00Z	4.375
2020-02-27T18:42:00Z	4.391
2020-02-27T18:48:00Z	4.402
2020-02-27T18:54:00Z	4.404
2020-02-27T19:00:00Z	4.37
2020-02-27T19:06:00Z	4.43
2020-02-27T19:12:00Z	4.408
2020-02-27T19:18:00Z	4.425
2020-02-27T19:24:00Z	4.437
2020-02-27T19:30:00Z	4.396
2020-02-27T19:36:00Z	4.449
2020-02-27T19:42:00Z	4.425
2020-02-27T19:48:00Z	4.463
2020-02-27T19:54:00Z	4.477
2020-02-27T20:00:00Z	4.43
2020-02-27T20:06:00Z	4.488
2020-02-27T20:12:00Z	4.487
2020-02-27T20:18:00Z	4.493
2020-02-27T20:24:00Z	4.51
2020-02-27T20:30:00Z	4.532
2020-02-27T20:36:00Z	4.537
2020-02-27T20:42:00Z	4.519
2020-02-27T20:48:00Z	4.528
2020-02-27T20:54:00Z	4.533
2020-02-27T21:00:00Z	4.542
2020-02-27T21:06:00Z	4.529
2020-02-27T21:12:00Z	4.529
2020-02-27T21:18:00Z	4.528
2020-02-27T21:24:00Z	4.518
2020-02-27T21:30:00Z	4.524
2020-02-27T21:36:00Z	4.53
2020-02-27T21:42:00Z	4.536
2020-02-27T21:48:00Z	4.523
2020-02-27T21:54:00Z	4.523
2020-02-27T22:00:00Z	4.526
2020-02-27T22:06:00Z	4.538
2020-02-27T22:12:00Z	4.525
2020-02-27T22:18:00Z	4.524
2020-02-27T22:24:00Z	4.519
2020-02-27T22:30:00Z	4.534
2020-02-27T22:36:00Z	4.537
2020-02-27T22:42:00Z	4.534
2020-02-27T22:48:00Z	4.531
2020-02-27T22:54:00Z	4.538
2020-02-27T23:00:00Z	4.532
2020-02-27T23:06:00Z	4.525
2020-02-27T23:12:00Z	4.538
2020-02-27T23:18:00Z	4.525
2020-02-27T23:24:00Z	4.515
2020-02-27T23:30:00Z	4.52
2020-02-27T23:36:00Z	4.521
2020-02-27T23:42:00Z	4.502
2020-02-27T23:48:00Z	4.51
2020-02-27T23:54:00Z	4.509
2020-02-28T00:00:00Z	4.499
2020-02-28T00:06:00Z	4.492
2020-02-28T00:12:00Z	4.497
2020-02-28T00:18:00Z	4.499
2020-02-28T00:24:00Z	4.486
2020-02-28T00:30:00Z	4.485
2020-02-28T00:36:00Z	4.481
2020-02-28T00:42:00Z	4.483
2020-02-28T00:48:00Z	4.474
2020-02-28T00:54:00Z	4.464
2020-02-28T01:00:00Z	4.463
2020-02-28T01:06:00Z	4.468
2020-02-28T01:12:00Z	4.46
2020-02-28T01:18:00Z	4.455
2020-02-28T01:24:00Z	4.449
2020-02-28T01:30:00Z	4.446
2020-02-28T01:36:00Z	4.439
2020-02-28T01:42:00Z	4.425
2020-02-28T01:48:00Z	4.429
2020-02-28T01:54:00Z	4.418
2020-02-28T02:00:00Z	4.428
2020-02-28T02:06:00Z	4.395
2020-02-28T02:12:00Z	4.419
2020-02-28T02:18:00Z	4.387
2020-02-28T02:24:00Z	4.376
2020-02-28T02:30:00Z	4.389
2020-02-28T02:36:00Z	4.31
2020-02-28T02:42:00Z	4.364
2020-02-28T02:48:00Z	4.352
2020-02-28T02:54:00Z	4.351
2020-02-28T03:00:00Z	4.35
2020-02-28T03:06:00Z	4.345
2020-02-28T03:12:00Z	4.302
2020-02-28T03:18:00Z	4.331
2020-02-28T03:24:00Z	4.327
2020-02-28T03:30:00Z	4.314
2020-02-28T03:36:00Z	4.319
2020-02-28T03:42:00Z	4.328
2020-02-28T03:48:00Z	4.308
2020-02-28T03:54:00Z	4.305
2020-02-28T04:00:00Z	4.304
2020-02-28T04:06:00Z	4.301
2020-02-28T04:12:00Z	4.3
2020-02-28T04:18:00Z	4.292
2020-02-28T04:24:00Z	4.26
2020-02-28T04:30:00Z	4.294
2020-02-28T04:36:00Z	4.308
2020-02-28T04:42:00Z	4.287
2020-02-28T04:48:00Z	4.31
2020-02-28T04:54:00Z	4.273
2020-02-28T05:00:00Z	4.294
2020-02-28T05:06:00Z	4.299
2020-02-28T05:12:00Z	4.31
2020-02-28T05:18:00Z	4.244
2020-02-28T05:24:00Z	4.288
2020-02-28T05:30:00Z	4.292
2020-02-28T05:36:00Z	4.295
2020-02-28T05:42:00Z	4.297
2020-02-28T05:48:00Z	4.283
2020-02-28T05:54:00Z	4.3
2020-02-28T06:00:00Z	4.297
2020-02-28T06:06:00Z	4.294
2020-02-28T06:12:00Z	4.294
2020-02-28T06:18:00Z	4.272
2020-02-28T06:24:00Z	4.295
2020-02-28T06:30:00Z	4.297
2020-02-28T06:36:00Z	4.296
2020-02-28T06:42:00Z	4.287
2020-02-28T06:48:00Z	4.301
2020-02-28T06:54:00Z	4.287
2020-02-28T07:00:00Z	4.291
2020-02-28T07:06:00Z	4.301
2020-02-28T07:12:00Z	4.294
2020-02-28T07:18:00Z	4.257
2020-02-28T07:24:00Z	4.314
2020-02-28T07:30:00Z	4.328
2020-02-28T07:36:00Z	4.36
2020-02-28T07:42:00Z	4.357
2020-02-28T07:48:00Z	4.347
2020-02-28T07:54:00Z	4.368
2020-02-28T08:00:00Z	4.377
2020-02-28T08:06:00Z	4.381
2020-02-28T08:12:00Z	4.403
2020-02-28T08:18:00Z	4.402
2020-02-28T08:24:00Z	4.423
2020-02-28T08:30:00Z	4.421
2020-02-28T08:36:00Z	4.417
2020-02-28T08:42:00Z	4.431
2020-02-28T08:48:00Z	4.434
2020-02-28T08:54:00Z	4.425
2020-02-28T09:00:00Z	4.433
2020-02-28T09:06:00Z	4.433
2020-02-28T09:12:00Z	4.45
2020-02-28T09:18:00Z	4.449
2020-02-28T09:24:00Z	4.461
2020-02-28T09:30:00Z	4.444
2020-02-28T09:36:00Z	4.441
2020-02-28T09:42:00Z	4.469
2020-02-28T09:48:00Z	4.468
2020-02-28T09:54:00Z	4.437
2020-02-28T10:00:00Z	4.462
2020-02-28T10:06:00Z	4.465
2020-02-28T10:12:00Z	4.478
2020-02-28T10:18:00Z	4.465
2020-02-28T10:24:00Z	4.469
2020-02-28T10:30:00Z	4.475
2020-02-28T10:36:00Z	4.463
2020-02-28T10:42:00Z	4.472
2020-02-28T10:48:00Z	4.482
2020-02-28T10:54:00Z	4.469
2020-02-28T11:00:00Z	4.462
2020-02-28T11:06:00Z	4.487
2020-02-28T11:12:00Z	4.471
2020-02-28T11:18:00Z	4.465
2020-02-28T11:24:00Z	4.459
2020-02-28T11:30:00Z	4.472
2020-02-28T11:36:00Z	4.466
2020-02-28T11:42:00Z	4.452
2020-02-28T11:48:00Z	4.439
2020-02-28T11:54:00Z	4.455
2020-02-28T12:00:00Z	4.399
2020-02-28T12:06:00Z	4.436
2020-02-28T12:12:00Z	4.437
2020-02-28T12:18:00Z	4.431
2020-02-28T12:24:00Z	4.416
2020-02-28T12:30:00Z	4.415
2020-02-28T12:36:00Z	4.401
2020-02-28T12:42:00Z	4.404
2020-02-28T12:48:00Z	4.41
2020-02-28T12:54:00Z	4.409
2020-02-28T13:00:00Z	4.4
2020-02-28T13:06:00Z	4.389
2020-02-28T13:12:00Z	4.386
2020-02-28T13:18:00Z	4.391
2020-02-28T13:24:00Z	4.349
2020-02-28T13:30:00Z	4.355
2020-02-28T13:36:00Z	4.36
2020-02-28T13:42:00Z	4.353
2020-02-28T13:48:00Z	4.356
2020-02-28T13:54:00Z	4.349
2020-02-28T14:00:00Z	4.336
2020-02-28T14:06:00Z	4.332
2020-02-28T14:12:00Z	4.313
2020-02-28T14:18:00Z	4.308
2020-02-28T14:24:00Z	4.285
2020-02-28T14:30:00Z	4.256
2020-02-28T14:36:00Z	4.289
2020-02-28T14:42:00Z	4.263
2020-02-28T14:48:00Z	4.264
2020-02-28T14:54:00Z	4.266
2020-02-28T15:00:00Z	4.254
2020-02-28T15:06:00Z	4.233
2020-02-28T15:12:00Z	4.263
2020-02-28T15:18:00Z	4.232
2020-02-28T15:24:00Z	4.216
2020-02-28T15:30:00Z	4.213
2020-02-28T15:36:00Z	4.213
2020-02-28T15:42:00Z	4.202
2020-02-28T15:48:00Z	4.191
2020-02-28T15:54:00Z	4.195
2020-02-28T16:00:00Z	4.186
2020-02-28T16:06:00Z	4.178
2020-02-28T16:12:00Z	4.173
2020-02-28T16:18:00Z	4.167
2020-02-28T16:24:00Z	4.164
2020-02-28T16:30:00Z	4.173
2020-02-28T16:36:00Z	4.156
2020-02-28T16:42:00Z	4.171
2020-02-28T16:48:00Z	4.158
2020-02-28T16:54:00Z	4.172
2020-02-28T17:00:00Z	4.173
2020-02-28T17:06:00Z	4.148
2020-02-28T17:12:00Z	4.161
2020-02-28T17:18:00Z	4.159
2020-02-28T17:24:00Z	4.152
2020-02-28T17:30:00Z	4.155
2020-02-28T17:36:00Z	4.14
2020-02-28T17:42:00Z	4.142
2020-02-28T17:48:00Z	4.137
2020-02-28T17:54:00Z	4.067
2020-02-28T18:00:00Z	4.122
2020-02-28T18:06:00Z	4.126
2020-02-28T18:12:00Z	4.097
2020-02-28T18:18:00Z	4.096
2020-02-28T18:24:00Z	4.098
2020-02-28T18:30:00Z	4.089
2020-02-28T18:36:00Z	4.084
2020-02-28T18:42:00Z	4.093
2020-02-28T18:48:00Z	4.094
2020-02-28T18:54:00Z	4.085
2020-02-28T19:00:00Z	4.081
2020-02-28T19:06:00Z	4.1
2020-02-28T19:12:00Z	4.121
2020-02-28T19:18:00Z	4.109
2020-02-28T19:24:00Z	4.11
2020-02-28T19:30:00Z	4.103
2020-02-28T19:36:00Z	4.116
2020-02-28T19:42:00Z	4.114
2020-02-28T19:48:00Z	4.118
2020-02-28T19:54:00Z	4.129
2020-02-28T20:00:00Z	4.124
2020-02-28T20:06:00Z	4.142
2020-02-28T20:12:00Z	4.128
2020-02-28T20:18:00Z	4.146
2020-02-28T20:24:00Z	4.133
2020-02-28T20:30:00Z	4.171
2020-02-28T20:36:00Z	4.176
2020-02-28T20:42:00Z	4.177
2020-02-28T20:48:00Z	4.129
2020-02-28T20:54:00Z	4.198
2020-02-28T21:00:00Z	4.216
2020-02-28T21:06:00Z	4.196
2020-02-28T21:12:00Z	4.198
2020-02-28T21:18:00Z	4.22
2020-02-28T21:24:00Z	4.236
2020-02-28T21:30:00Z	4.196
2020-02-28T21:36:00Z	4.239
2020-02-28T21:42:00Z	4.149
2020-02-28T21:48:00Z	4.223
2020-02-28T21:54:00Z	4.219
2020-02-28T22:00:00Z	4.217
2020-02-28T22:06:00Z	4.204
2020-02-28T22:12:00Z	4.212
2020-02-28T22:18:00Z	4.214
2020-02-28T22:24:00Z	4.216
2020-02-28T22:30:00Z	4.203
2020-02-28T22:36:00Z	4.221
2020-02-28T22:42:00Z	4.213
2020-02-28T22:48:00Z	4.223
2020-02-28T22:54:00Z	4.213
2020-02-28T23:00:00Z	4.209
2020-02-28T23:06:00Z	4.196
2020-02-28T23:12:00Z	4.201
2020-02-28T23:18:00Z	4.191
2020-02-28T23:24:00Z	4.177
2020-02-28T23:30:00Z	4.175
2020-02-28T23:36:00Z	4.185
2020-02-28T23:42:00Z	4.189
2020-02-28T23:48:00Z	4.121
2020-02-28T23:54:00Z	4.17
2020-02-29T00:00:00Z	4.186
2020-02-29T00:06:00Z	4.17
2020-02-29T00:12:00Z	4.171
2020-02-29T00:18:00Z	4.185
2020-02-29T00:24:00Z	4.164
2020-02-29T00:30:00Z	4.18
2020-02-29T00:36:00Z	4.189
2020-02-29T00:42:00Z	4.145
2020-02-29T00:48:00Z	4.164
2020-02-29T00:54:00Z	4.168
2020-02-29T01:00:00Z	4.168
2020-02-29T01:06:00Z	4.164
2020-02-29T01:12:00Z	4.132
2020-02-29T01:18:00Z	4.165
2020-02-29T01:24:00Z	4.142
2020-02-29T01:30:00Z	4.153
2020-02-29T01:36:00Z	4.14
2020-02-29T01:42:00Z	4.138
2020-02-29T01:48:00Z	4.14
2020-02-29T01:54:00Z	4.116
2020-02-29T02:00:00Z	4.119
2020-02-29T02:06:00Z	4.112
2020-02-29T02:12:00Z	4.103
2020-02-29T02:18:00Z	4.094
2020-02-29T02:24:00Z	4.102
2020-02-29T02:30:00Z	4.069
2020-02-29T02:36:00Z	4.084
2020-02-29T02:42:00Z	4.06
2020-02-29T02:48:00Z	4.07
2020-02-29T02:54:00Z	4.071
2020-02-29T03:00:00Z	4.071
2020-02-29T03:06:00Z	4.045
2020-02-29T03:12:00Z	4.067
2020-02-29T03:18:00Z	4.062
2020-02-29T03:24:00Z	4.04
2020-02-29T03:30:00Z	4.057
2020-02-29T03:36:00Z	4.056
2020-02-29T03:42:00Z	4.064
2020-02-29T03:48:00Z	4.056
2020-02-29T03:54:00Z	4.053
2020-02-29T04:00:00Z	4.058
2020-02-29T04:06:00Z	4.046
2020-02-29T04:12:00Z	4.061
2020-02-29T04:18:00Z	4.058
2020-02-29T04:24:00Z	4.053
2020-02-29T04:30:00Z	4.051
2020-02-29T04:36:00Z	4.063
2020-02-29T04:42:00Z	4.035
2020-02-29T04:48:00Z	4.051
2020-02-29T04:54:00Z	4.044
2020-02-29T05:00:00Z	4.053
2020-02-29T05:06:00Z	4.037
2020-02-29T05:12:00Z	4.057
2020-02-29T05:18:00Z	4.029
2020-02-29T05:24:00Z	4.043
2020-02-29T05:30:00Z	4.024
2020-02-29T05:36:00Z	4.038
2020-02-29T05:42:00Z	4.031
2020-02-29T05:48:00Z	4.008
2020-02-29T05:54:00Z	4.018
2020-02-29T06:00:00Z	4.027
2020-02-29T06:06:00Z	4.02
2020-02-29T06:12:00Z	4.022
2020-02-29T06:18:00Z	4.041
2020-02-29T06:24:00Z	4.023
2020-02-29T06:30:00Z	4.024
2020-02-29T06:36:00Z	4.033
2020-02-29T06:42:00Z	4.014
2020-02-29T06:48:00Z	4.046
2020-02-29T06:54:00Z	4.046
2020-02-29T07:00:00Z	4.055
2020-02-29T07:06:00Z	4.062
2020-02-29T07:12:00Z	4.055
2020-02-29T07:18:00Z	4.06
2020-02-29T07:24:00Z	4.097
2020-02-29T07:30:00Z	4.091
2020-02-29T07:36:00Z	4.099
2020-02-29T07:42:00Z	4.09
2020-02-29T07:48:00Z	4.099
2020-02-29T07:54:00Z	4.128
2020-02-29T08:00:00Z	4.038
2020-02-29T08:06:00Z	4.13
2020-02-29T08:12:00Z	4.15
2020-02-29T08:18:00Z	4.154
2020-02-29T08:24:00Z	4.151
2020-02-29T08:30:00Z	4.151
2020-02-29T08:36:00Z	4.168
2020-02-29T08:42:00Z	4.152
2020-02-29T08:48:00Z	4.138
2020-02-29T08:54:00Z	4.186
2020-02-29T09:00:00Z	4.13
2020-02-29T09:06:00Z	4.175
2020-02-29T09:12:00Z	4.19
2020-02-29T09:18:00Z	4.173
2020-02-29T09:24:00Z	4.19
2020-02-29T09:30:00Z	4.131
2020-02-29T09:36:00Z	4.193
2020-02-29T09:42:00Z	4.19
2020-02-29T09:48:00Z	4.213
2020-02-29T09:54:00Z	4.221
2020-02-29T10:00:00Z	4.228
2020-02-29T10:06:00Z	4.229
2020-02-29T10:12:00Z	4.229
2020-02-29T10:18:00Z	4.199
2020-02-29T10:24:00Z	4.233
2020-02-29T10:30:00Z	4.242
2020-02-29T10:36:00Z	4.248
2020-02-29T10:42:00Z	4.239
2020-02-29T10:48:00Z	4.255
2020-02-29T10:54:00Z	4.247
2020-02-29T11:00:00Z	4.267
2020-02-29T11:06:00Z	4.277
2020-02-29T11:12:00Z	4.283
2020-02-29T11:18:00Z	4.288
2020-02-29T11:24:00Z	4.284
2020-02-29T11:30:00Z	4.296
2020-02-29T11:36:00Z	4.295
2020-02-29T11:42:00Z	4.295
2020-02-29T11:48:00Z	4.292
2020-02-29T11:54:00Z	4.296
2020-02-29T12:00:00Z	4.313
2020-02-29T12:06:00Z	4.312
2020-02-29T12:12:00Z	4.315
2020-02-29T12:18:00Z	4.318
2020-02-29T12:24:00Z	4.318
2020-02-29T12:30:00Z	4.331
2020-02-29T12:36:00Z	4.33
2020-02-29T12:42:00Z	4.311
2020-02-29T12:48:00Z	4.326
2020-02-29T12:54:00Z	4.324
2020-02-29T13:00:00Z	4.332
2020-02-29T13:06:00Z	4.335
2020-02-29T13:12:00Z	4.32
2020-02-29T13:18:00Z	4.345
2020-02-29T13:24:00Z	4.332
2020-02-29T13:30:00Z	4.331
2020-02-29T13:36:00Z	4.333
2020-02-29T13:42:00Z	4.331
2020-02-29T13:48:00Z	4.334
2020-02-29T13:54:00Z	4.33
2020-02-29T14:00:00Z	4.295
2020-02-29T14:06:00Z	4.326
2020-02-29T14:12:00Z	4.226
2020-02-29T14:18:00Z	4.285
2020-02-29T14:24:00Z	4.289
2020-02-29T14:30:00Z	4.274
2020-02-29T14:36:00Z	4.273
2020-02-29T14:42:00Z	4.277
2020-02-29T14:48:00Z	4.268
2020-02-29T14:54:00Z	4.28
2020-02-29T15:00:00Z	4.288
2020-02-29T15:06:00Z	4.305
2020-02-29T15:12:00Z	4.283
2020-02-29T15:18:00Z	4.301
2020-02-29T15:24:00Z	4.308
2020-02-29T15:30:00Z	4.303
2020-02-29T15:36:00Z	4.288
2020-02-29T15:42:00Z	4.298
2020-02-29T15:48:00Z	4.292
2020-02-29T15:54:00Z	4.301
2020-02-29T16:00:00Z	4.308
2020-02-29T16:06:00Z	4.291
2020-02-29T16:12:00Z	4.289
2020-02-29T16:18:00Z	4.299
2020-02-29T16:24:00Z	4.289
2020-02-29T16:30:00Z	4.269
2020-02-29T16:36:00Z	4.289
2020-02-29T16:42:00Z	4.295
2020-02-29T16:48:00Z	4.297
2020-02-29T16:54:00Z	4.299
2020-02-29T17:00:00Z	4.298
2020-02-29T17:06:00Z	4.302
2020-02-29T17:12:00Z	4.292
2020-02-29T17:18:00Z	4.3
2020-02-29T17:24:00Z	4.311
2020-02-29T17:30:00Z	4.304
2020-02-29T17:36:00Z	4.302
2020-02-29T17:42:00Z	4.295
2020-02-29T17:48:00Z	4.299
2020-02-29T17:54:00Z	4.31
2020-02-29T18:00:00Z	4.318
2020-02-29T18:06:00Z	4.306
2020-02-29T18:12:00Z	4.315
2020-02-29T18:18:00Z	4.297
2020-02-29T18:24:00Z	4.3
2020-02-29T18:30:00Z	4.299
2020-02-29T18:36:00Z	4.306
2020-02-29T18:42:00Z	4.304
2020-02-29T18:48:00Z	4.295
2020-02-29T18:54:00Z	4.295
2020-02-29T19:00:00Z	4.296
2020-02-29T19:06:00Z	4.242
2020-02-29T19:12:00Z	4.272
2020-02-29T19:18:00Z	4.248
2020-02-29T19:24:00Z	4.297
2020-02-29T19:30:00Z	4.309
2020-02-29T19:36:00Z	4.278
2020-02-29T19:42:00Z	4.275
2020-02-29T19:48:00Z	4.296
2020-02-29T19:54:00Z	4.314
2020-02-29T20:00:00Z	4.311
2020-02-29T20:06:00Z	4.297
2020-02-29T20:12:00Z	4.289
2020-02-29T20:18:00Z	4.289
2020-02-29T20:24:00Z	4.335
2020-02-29T20:30:00Z	4.34
2020-02-29T20:36:00Z	4.326
2020-02-29T20:42:00Z	4.329
2020-02-29T20:48:00Z	4.346
2020-02-29T20:54:00Z	4.349
2020-02-29T21:00:00Z	4.368
2020-02-29T21:06:00Z	4.37
2020-02-29T21:12:00Z	4.375
2020-02-29T21:18:00Z	4.377
2020-02-29T21:24:00Z	4.391
2020-02-29T21:30:00Z	4.377
2020-02-29T21:36:00Z	4.4
2020-02-29T21:42:00Z	4.425
2020-02-29T21:48:00Z	4.385
2020-02-29T21:54:00Z	4.39
2020-02-29T22:00:00Z	4.393
2020-02-29T22:06:00Z	4.38
2020-02-29T22:12:00Z	4.41
2020-02-29T22:18:00Z	4.407
2020-02-29T22:24:00Z	4.419
2020-02-29T22:30:00Z	4.416
2020-02-29T22:36:00Z	4.352
2020-02-29T22:42:00Z	4.389
2020-02-29T22:48:00Z	4.384
2020-02-29T22:54:00Z	4.391
2020-02-29T23:00:00Z	4.413
2020-02-29T23:06:00Z	4.381
2020-02-29T23:12:00Z	4.385
2020-02-29T23:18:00Z	4.369
2020-02-29T23:24:00Z	4.39
2020-02-29T23:30:00Z	4.376
2020-02-29T23:36:00Z	4.391
2020-02-29T23:42:00Z	4.364
2020-02-29T23:48:00Z	4.385
2020-02-29T23:54:00Z	4.382
2020-03-01T00:00:00Z	4.371
2020-03-01T00:06:00Z	4.383
2020-03-01T00:12:00Z	4.373
2020-03-01T00:18:00Z	4.393
2020-03-01T00:24:00Z	4.381
2020-03-01T00:30:00Z	4.389
2020-03-01T00:36:00Z	4.38
2020-03-01T00:42:00Z	4.386
2020-03-01T00:48:00Z	4.38
2020-03-01T00:54:00Z	4.376
2020-03-01T01:00:00Z	4.362
2020-03-01T01:06:00Z	4.358
2020-03-01T01:12:00Z	4.346
2020-03-01T01:18:00Z	4.347
2020-03-01T01:24:00Z	4.346
2020-03-01T01:30:00Z	4.336
2020-03-01T01:36:00Z	4.339
2020-03-01T01:42:00Z	4.344
2020-03-01T01:48:00Z	4.326
2020-03-01T01:54:00Z	4.328
2020-03-01T02:00:00Z	4.311
2020-03-01T02:06:00Z	4.306
2020-03-01T02:12:00Z	4.31
2020-03-01T02:18:00Z	4.311
2020-03-01T02:24:00Z	4.299
2020-03-01T02:30:00Z	4.307
2020-03-01T02:36:00Z	4.267
2020-03-01T02:42:00Z	4.264
2020-03-01T02:48:00Z	4.267
2020-03-01T02:54:00Z	4.261
2020-03-01T03:00:00Z	4.257
2020-03-01T03:06:00Z	4.267
2020-03-01T03:12:00Z	4.25
2020-03-01T03:18:00Z	4.251
2020-03-01T03:24:00Z	4.239
2020-03-01T03:30:00Z	4.248
2020-03-01T03:36:00Z	4.243
2020-03-01T03:42:00Z	4.24
2020-03-01T03:48:00Z	4.228
2020-03-01T03:54:00Z	4.238
2020-03-01T04:00:00Z	4.219
2020-03-01T04:06:00Z	4.238
2020-03-01T04:12:00Z	4.205
2020-03-01T04:18:00Z	4.225
2020-03-01T04:24:00Z	4.217
2020-03-01T04:30:00Z	4.208
2020-03-01T04:36:00Z	4.209
2020-03-01T04:42:00Z	4.199
2020-03-01T04:48:00Z	4.191
2020-03-01T04:54:00Z	4.183
2020-03-01T05:00:00Z	4.18
2020-03-01T05:06:00Z	4.179
2020-03-01T05:12:00Z	4.178
2020-03-01T05:18:00Z	4.174
2020-03-01T05:24:00Z	4.177
2020-03-01T05:30:00Z	4.185
2020-03-01T05:36:00Z	4.184
2020-03-01T05:42:00Z	4.181
2020-03-01T05:48:00Z	4.187
2020-03-01T05:54:00Z	4.192
2020-03-01T06:00:00Z	4.193
2020-03-01T06:06:00Z	4.201
2020-03-01T06:12:00Z	4.207
2020-03-01T06:18:00Z	4.196
2020-03-01T06:24:00Z	4.201
2020-03-01T06:30:00Z	4.21
2020-03-01T06:36:00Z	4.203
2020-03-01T06:42:00Z	4.213
2020-03-01T06:48:00Z	4.219
2020-03-01T06:54:00Z	4.179
2020-03-01T07:00:00Z	4.241
2020-03-01T07:06:00Z	4.23
2020-03-01T07:12:00Z	4.253
2020-03-01T07:18:00Z	4.246
2020-03-01T07:24:00Z	4.256
2020-03-01T07:30:00Z	4.286
2020-03-01T07:36:00Z	4.252
2020-03-01T07:42:00Z	4.292
2020-03-01T07:48:00Z	4.299
2020-03-01T07:54:00Z	4.303
2020-03-01T08:00:00Z	4.31
2020-03-01T08:06:00Z	4.325
2020-03-01T08:12:00Z	4.331
2020-03-01T08:18:00Z	4.338
2020-03-01T08:24:00Z	4.337
2020-03-01T08:30:00Z	4.352
2020-03-01T08:36:00Z	4.361
2020-03-01T08:42:00Z	4.365
2020-03-01T08:48:00Z	4.367
2020-03-01T08:54:00Z	4.383
2020-03-01T09:00:00Z	4.37
2020-03-01T09:06:00Z	4.388
2020-03-01T09:12:00Z	4.392
2020-03-01T09:18:00Z	4.398
2020-03-01T09:24:00Z	4.398
2020-03-01T09:30:00Z	4.41
2020-03-01T09:36:00Z	4.343
2020-03-01T09:42:00Z	4.399
2020-03-01T09:48:00Z	4.415
2020-03-01T09:54:00Z	4.409
2020-03-01T10:00:00Z	4.405
2020-03-01T10:06:00Z	4.409
2020-03-01T10:12:00Z	4.41
2020-03-01T10:18:00Z	4.408
2020-03-01T10:24:00Z	4.411
2020-03-01T10:30:00Z	4.422
2020-03-01T10:36:00Z	4.431
2020-03-01T10:42:00Z	4.427
2020-03-01T10:48:00Z	4.432
2020-03-01T10:54:00Z	4.439
2020-03-01T11:00:00Z	4.442
2020-03-01T11:06:00Z	4.447
2020-03-01T11:12:00Z	4.433
2020-03-01T11:18:00Z	4.453
2020-03-01T11:24:00Z	4.448
2020-03-01T11:30:00Z	4.458
2020-03-01T11:36:00Z	4.459
2020-03-01T11:42:00Z	4.462
2020-03-01T11:48:00Z	4.472
2020-03-01T11:54:00Z	4.463
2020-03-01T12:00:00Z	4.461
2020-03-01T12:06:00Z	4.466
2020-03-01T12:12:00Z	4.476
2020-03-01T12:18:00Z	4.48
2020-03-01T12:24:00Z	4.484
2020-03-01T12:30:00Z	4.492
2020-03-01T12:36:00Z	4.479
2020-03-01T12:42:00Z	4.513
2020-03-01T12:48:00Z	4.522
2020-03-01T12:54:00Z	4.523
2020-03-01T13:00:00Z	4.53
2020-03-01T13:06:00Z	4.512
2020-03-01T13:12:00Z	4.534
2020-03-01T13:18:00Z	4.544
2020-03-01T13:24:00Z	4.544
2020-03-01T13:30:00Z	4.551
2020-03-01T13:36:00Z	4.557
2020-03-01T13:42:00Z	4.565
2020-03-01T13:48:00Z	4.561
2020-03-01T13:54:00Z	4.552
2020-03-01T14:00:00Z	4.501
2020-03-01T14:06:00Z	4.569
2020-03-01T14:12:00Z	4.564
2020-03-01T14:18:00Z	4.559
2020-03-01T14:24:00Z	4.544
2020-03-01T14:30:00Z	4.55
2020-03-01T14:36:00Z	4.555
2020-03-01T14:42:00Z	4.57
2020-03-01T14:48:00Z	4.559
2020-03-01T14:54:00Z	4.569
2020-03-01T15:00:00Z	4.573
2020-03-01T15:06:00Z	4.585
2020-03-01T15:12:00Z	4.582
2020-03-01T15:18:00Z	4.582
2020-03-01T15:24:00Z	4.573
2020-03-01T15:30:00Z	4.591
2020-03-01T15:36:00Z	4.587
2020-03-01T15:42:00Z	4.59
2020-03-01T15:48:00Z	4.597
2020-03-01T15:54:00Z	4.592
2020-03-01T16:00:00Z	4.596
2020-03-01T16:06:00Z	4.593
2020-03-01T16:12:00Z	4.599
2020-03-01T16:18:00Z	4.598
2020-03-01T16:24:00Z	4.59
2020-03-01T16:30:00Z	4.568
2020-03-01T16:36:00Z	4.592
2020-03-01T16:42:00Z	4.58
2020-03-01T16:48:00Z	4.583
2020-03-01T16:54:00Z	4.585
2020-03-01T17:00:00Z	4.589
2020-03-01T17:06:00Z	4.579
2020-03-01T17:12:00Z	4.557
2020-03-01T17:18:00Z	4.596
2020-03-01T17:24:00Z	4.593
2020-03-01T17:30:00Z	4.584
2020-03-01T17:36:00Z	4.59
2020-03-01T17:42:00Z	4.592
2020-03-01T17:48:00Z	4.598
2020-03-01T17:54:00Z	4.603
2020-03-01T18:00:00Z	4.605
2020-03-01T18:06:00Z	4.607
2020-03-01T18:12:00Z	4.614
2020-03-01T18:18:00Z	4.622
2020-03-01T18:24:00Z	4.624
2020-03-01T18:30:00Z	4.626
2020-03-01T18:36:00Z	4.625
2020-03-01T18:42:00Z	4.615
2020-03-01T18:48:00Z	4.631
2020-03-01T18:54:00Z	4.638
2020-03-01T19:00:00Z	4.653
2020-03-01T19:06:00Z	4.645
2020-03-01T19:12:00Z	4.655
2020-03-01T19:18:00Z	4.596
2020-03-01T19:24:00Z	4.652
2020-03-01T19:30:00Z	4.647
2020-03-01T19:36:00Z	4.651
2020-03-01T19:42:00Z	4.653
2020-03-01T19:48:00Z	4.641
2020-03-01T19:54:00Z	4.65
2020-03-01T20:00:00Z	4.646
2020-03-01T20:06:00Z	4.657
2020-03-01T20:12:00Z	4.652
2020-03-01T20:18:00Z	4.66
2020-03-01T20:24:00Z	4.663
2020-03-01T20:30:00Z	4.652
2020-03-01T20:36:00Z	4.655
2020-03-01T20:42:00Z	4.659
2020-03-01T20:48:00Z	4.659
2020-03-01T20:54:00Z	4.663
2020-03-01T21:00:00Z	4.636
2020-03-01T21:06:00Z	4.635
2020-03-01T21:12:00Z	4.65
2020-03-01T21:18:00Z	4.658
2020-03-01T21:24:00Z	4.641
2020-03-01T21:30:00Z	4.639
2020-03-01T21:36:00Z	4.63
2020-03-01T21:42:00Z	4.619
2020-03-01T21:48:00Z	4.611
2020-03-01T21:54:00Z	4.603
2020-03-01T22:00:00Z	4.62
2020-03-01T22:06:00Z	4.623
2020-03-01T22:12:00Z	4.617
2020-03-01T22:18:00Z	4.619
2020-03-01T22:24:00Z	4.612
2020-03-01T22:30:00Z	4.601
2020-03-01T22:36:00Z	4.614
2020-03-01T22:42:00Z	4.605
2020-03-01T22:48:00Z	4.599
2020-03-01T22:54:00Z	4.605
2020-03-01T23:00:00Z	4.609
2020-03-01T23:06:00Z	4.591
2020-03-01T23:12:00Z	4.585
2020-03-01T23:18:00Z	4.58
2020-03-01T23:24:00Z	4.581
2020-03-01T23:30:00Z	4.576
2020-03-01T23:36:00Z	4.565
2020-03-01T23:42:00Z	4.566
2020-03-01T23:48:00Z	4.57
2020-03-01T23:54:00Z	4.555
2020-03-02T00:00:00Z	4.551
2020-03-02T00:06:00Z	4.551
2020-03-02T00:12:00Z	4.552
2020-03-02T00:18:00Z	4.531
2020-03-02T00:24:00Z	4.531
2020-03-02T00:30:00Z	4.533
2020-03-02T00:36:00Z	4.538
2020-03-02T00:42:00Z	4.538
2020-03-02T00:48:00Z	4.526
2020-03-02T00:54:00Z	4.531
2020-03-02T01:00:00Z	4.523
2020-03-02T01:06:00Z	4.523
2020-03-02T01:12:00Z	4.518
2020-03-02T01:18:00Z	4.511
2020-03-02T01:24:00Z	4.518
2020-03-02T01:30:00Z	4.516
2020-03-02T01:36:00Z	4.515
2020-03-02T01:42:00Z	4.504
2020-03-02T01:48:00Z	4.504
2020-03-02T01:54:00Z	4.502
2020-03-02T02:00:00Z	4.496
2020-03-02T02:06:00Z	4.493
2020-03-02T02:12:00Z	4.468
2020-03-02T02:18:00Z	4.471
2020-03-02T02:24:00Z	4.472
2020-03-02T02:30:00Z	4.477
2020-03-02T02:36:00Z	4.422
2020-03-02T02:42:00Z	4.454
2020-03-02T02:48:00Z	4.465
2020-03-02T02:54:00Z	4.454
2020-03-02T03:00:00Z	4.448
2020-03-02T03:06:00Z	4.449
2020-03-02T03:12:00Z	4.443
2020-03-02T03:18:00Z	4.426
2020-03-02T03:24:00Z	4.43
2020-03-02T03:30:00Z	4.425
2020-03-02T03:36:00Z	4.426
2020-03-02T03:42:00Z	4.418
2020-03-02T03:48:00Z	4.404
2020-03-02T03:54:00Z	4.402
2020-03-02T04:00:00Z	4.396
2020-03-02T04:06:00Z	4.379
2020-03-02T04:12:00Z	4.383
2020-03-02T04:18:00Z	4.384
2020-03-02T04:24:00Z	4.37
2020-03-02T04:30:00Z	4.376
2020-03-02T04:36:00Z	4.365
2020-03-02T04:42:00Z	4.362
2020-03-02T04:48:00Z	4.346
2020-03-02T04:54:00Z	4.357
2020-03-02T05:00:00Z	4.347
2020-03-02T05:06:00Z	4.348
2020-03-02T05:12:00Z	4.348
2020-03-02T05:18:00Z	4.345
2020-03-02T05:24:00Z	4.341
2020-03-02T05:30:00Z	4.334
2020-03-02T05:36:00Z	4.329
2020-03-02T05:42:00Z	4.333
2020-03-02T05:48:00Z	4.323
2020-03-02T05:54:00Z	4.329
2020-03-02T06:00:00Z	4.331
2020-03-02T06:06:00Z	4.325
2020-03-02T06:12:00Z	4.326
2020-03-02T06:18:00Z	4.327
2020-03-02T06:24:00Z	4.315
2020-03-02T06:30:00Z	4.315
2020-03-02T06:36:00Z	4.311
2020-03-02T06:42:00Z	4.322
2020-03-02T06:48:00Z	4.314
2020-03-02T06:54:00Z	4.305
2020-03-02T07:00:00Z	4.313
2020-03-02T07:06:00Z	4.31
2020-03-02T07:12:00Z	4.278
2020-03-02T07:18:00Z	4.296
2020-03-02T07:24:00Z	4.293
2020-03-02T07:30:00Z	4.264
2020-03-02T07:36:00Z	4.289
2020-03-02T07:42:00Z	4.286
2020-03-02T07:48:00Z	4.284
2020-03-02T07:54:00Z	4.304
2020-03-02T08:00:00Z	4.301
2020-03-02T08:06:00Z	4.302
2020-03-02T08:12:00Z	4.29
2020-03-02T08:18:00Z	4.302
2020-03-02T08:24:00Z	4.3
2020-03-02T08:30:00Z	4.299
2020-03-02T08:36:00Z	4.312
2020-03-02T08:42:00Z	4.32
2020-03-02T08:48:00Z	4.322
2020-03-02T08:54:00Z	4.33
2020-03-02T09:00:00Z	4.328
2020-03-02T09:06:00Z	4.334
2020-03-02T09:12:00Z	4.352
2020-03-02T09:18:00Z	4.346
2020-03-02T09:24:00Z	4.351
2020-03-02T09:30:00Z	4.359
2020-03-02T09:36:00Z	4.358
2020-03-02T09:42:00Z	4.373
2020-03-02T09:48:00Z	4.369
2020-03-02T09:54:00Z	4.373
2020-03-02T10:00:00Z	4.389
2020-03-02T10:06:00Z	4.385
2020-03-02T10:12:00Z	4.385
2020-03-02T10:18:00Z	4.399
2020-03-02T10:24:00Z	4.407
2020-03-02T10:30:00Z	4.416
2020-03-02T10:36:00Z	4.428
2020-03-02T10:42:00Z	4.445
2020-03-02T10:48:00Z	4.452
2020-03-02T10:54:00Z	4.462
2020-03-02T11:00:00Z	4.462
2020-03-02T11:06:00Z	4.44
2020-03-02T11:12:00Z	4.475
2020-03-02T11:18:00Z	4.487
2020-03-02T11:24:00Z	4.482
2020-03-02T11:30:00Z	4.502
2020-03-02T11:36:00Z	4.502
2020-03-02T11:42:00Z	4.518
2020-03-02T11:48:00Z	4.526
2020-03-02T11:54:00Z	4.536
2020-03-02T12:00:00Z	4.552
2020-03-02T12:06:00Z	4.549
2020-03-02T12:12:00Z	4.552
2020-03-02T12:18:00Z	4.554
2020-03-02T12:24:00Z	4.57
2020-03-02T12:30:00Z	4.576
2020-03-02T12:36:00Z	4.574
2020-03-02T12:42:00Z	4.544
2020-03-02T12:48:00Z	4.589
2020-03-02T12:54:00Z	4.589
2020-03-02T13:00:00Z	4.579
2020-03-02T13:06:00Z	4.58
2020-03-02T13:12:00Z	4.583
2020-03-02T13:18:00Z	4.598
2020-03-02T13:24:00Z	4.603
2020-03-02T13:30:00Z	4.598
2020-03-02T13:36:00Z	4.603
2020-03-02T13:42:00Z	4.593
2020-03-02T13:48:00Z	4.586
2020-03-02T13:54:00Z	4.596
2020-03-02T14:00:00Z	4.594
2020-03-02T14:06:00Z	4.596
2020-03-02T14:12:00Z	4.602
2020-03-02T14:18:00Z	4.556
2020-03-02T14:24:00Z	4.592
2020-03-02T14:30:00Z	4.607
2020-03-02T14:36:00Z	4.602
2020-03-02T14:42:00Z	4.627
2020-03-02T14:48:00Z	4.606
2020-03-02T14:54:00Z	4.615
2020-03-02T15:00:00Z	4.607
2020-03-02T15:06:00Z	4.572
2020-03-02T15:12:00Z	4.602
2020-03-02T15:18:00Z	4.613
2020-03-02T15:24:00Z	4.612
2020-03-02T15:30:00Z	4.586
2020-03-02T15:36:00Z	4.635
2020-03-02T15:42:00Z	4.624
2020-03-02T15:48:00Z	4.631
2020-03-02T15:54:00Z	4.634
2020-03-02T16:00:00Z	4.636
2020-03-02T16:06:00Z	4.64
2020-03-02T16:12:00Z	4.653
2020-03-02T16:18:00Z	4.659
2020-03-02T16:24:00Z	4.623
2020-03-02T16:30:00Z	4.647
2020-03-02T16:36:00Z	4.644
2020-03-02T16:42:00Z	4.66
2020-03-02T16:48:00Z	4.666
2020-03-02T16:54:00Z	4.661
2020-03-02T17:00:00Z	4.668
2020-03-02T17:06:00Z	4.675
2020-03-02T17:12:00Z	4.588
2020-03-02T17:18:00Z	4.663
2020-03-02T17:24:00Z	4.666
2020-03-02T17:30:00Z	4.675
2020-03-02T17:36:00Z	4.686
2020-03-02T17:42:00Z	4.668
2020-03-02T17:48:00Z	4.655
2020-03-02T17:54:00Z	4.666
2020-03-02T18:00:00Z	4.66
2020-03-02T18:06:00Z	4.661
2020-03-02T18:12:00Z	4.653
2020-03-02T18:18:00Z	4.665
2020-03-02T18:24:00Z	4.654
2020-03-02T18:30:00Z	4.661
2020-03-02T18:36:00Z	4.644
2020-03-02T18:42:00Z	4.666
2020-03-02T18:48:00Z	4.646
2020-03-02T18:54:00Z	4.662
2020-03-02T19:00:00Z	4.658
2020-03-02T19:06:00Z	4.632
2020-03-02T19:12:00Z	4.641
2020-03-02T19:18:00Z	4.651
2020-03-02T19:24:00Z	4.656
2020-03-02T19:30:00Z	4.65
2020-03-02T19:36:00Z	4.65
2020-03-02T19:42:00Z	4.649
2020-03-02T19:48:00Z	4.648
2020-03-02T19:54:00Z	4.649
2020-03-02T20:00:00Z	4.604
2020-03-02T20:06:00Z	4.65
2020-03-02T20:12:00Z	4.656
2020-03-02T20:18:00Z	4.655
2020-03-02T20:24:00Z	4.655
2020-03-02T20:30:00Z	4.627
2020-03-02T20:36:00Z	4.65
2020-03-02T20:42:00Z	4.652
2020-03-02T20:48:00Z	4.606
2020-03-02T20:54:00Z	4.648
2020-03-02T21:00:00Z	4.635
2020-03-02T21:06:00Z	4.645
2020-03-02T21:12:00Z	4.606
2020-03-02T21:18:00Z	4.628
2020-03-02T21:24:00Z	4.638
2020-03-02T21:30:00Z	4.581
2020-03-02T21:36:00Z	4.63
2020-03-02T21:42:00Z	4.628
2020-03-02T21:48:00Z	4.629
2020-03-02T21:54:00Z	4.623
2020-03-02T22:00:00Z	4.595
2020-03-02T22:06:00Z	4.614
2020-03-02T22:12:00Z	4.622
2020-03-02T22:18:00Z	4.637
2020-03-02T22:24:00Z	4.622
2020-03-02T22:30:00Z	4.629
2020-03-02T22:36:00Z	4.623
2020-03-02T22:42:00Z	4.599
2020-03-02T22:48:00Z	4.618
2020-03-02T22:54:00Z	4.607
2020-03-02T23:00:00Z	4.597
2020-03-02T23:06:00Z	4.592
2020-03-02T23:12:00Z	4.594
2020-03-02T23:18:00Z	4.596
2020-03-02T23:24:00Z	4.595
2020-03-02T23:30:00Z	4.584
2020-03-02T23:36:00Z	4.595
2020-03-02T23:42:00Z	4.583
2020-03-02T23:48:00Z	4.574
2020-03-02T23:54:00Z	4.568
2020-03-03T00:00:00Z	4.579
2020-03-03T00:06:00Z	4.566
2020-03-03T00:12:00Z	4.561
2020-03-03T00:18:00Z	4.559
2020-03-03T00:24:00Z	4.539
2020-03-03T00:30:00Z	4.548
2020-03-03T00:36:00Z	4.526
2020-03-03T00:42:00Z	4.529
2020-03-03T00:48:00Z	4.526
2020-03-03T00:54:00Z	4.502
2020-03-03T01:00:00Z	4.505
2020-03-03T01:06:00Z	4.502
2020-03-03T01:12:00Z	4.496
2020-03-03T01:18:00Z	4.492
2020-03-03T01:24:00Z	4.495
2020-03-03T01:30:00Z	4.495
2020-03-03T01:36:00Z	4.487
2020-03-03T01:42:00Z	4.484
2020-03-03T01:48:00Z	4.467
2020-03-03T01:54:00Z	4.468
2020-03-03T02:00:00Z	4.465
2020-03-03T02:06:00Z	4.453
2020-03-03T02:12:00Z	4.453
2020-03-03T02:18:00Z	4.448
2020-03-03T02:24:00Z	4.437
2020-03-03T02:30:00Z	4.426
2020-03-03T02:36:00Z	4.418
2020-03-03T02:42:00Z	4.41
2020-03-03T02:48:00Z	4.408
2020-03-03T02:54:00Z	4.402
2020-03-03T03:00:00Z	4.396
2020-03-03T03:06:00Z	4.388
2020-03-03T03:12:00Z	4.384
2020-03-03T03:18:00Z	4.382
2020-03-03T03:24:00Z	4.374
2020-03-03T03:30:00Z	4.37
2020-03-03T03:36:00Z	4.367
2020-03-03T03:42:00Z	4.362
2020-03-03T03:48:00Z	4.358
2020-03-03T03:54:00Z	4.349
2020-03-03T04:00:00Z	4.352
2020-03-03T04:06:00Z	4.339
2020-03-03T04:12:00Z	4.333
2020-03-03T04:18:00Z	4.334
2020-03-03T04:24:00Z	4.336
2020-03-03T04:30:00Z	4.33
2020-03-03T04:36:00Z	4.32
2020-03-03T04:42:00Z	4.317
2020-03-03T04:48:00Z	4.317
2020-03-03T04:54:00Z	4.305
2020-03-03T05:00:00Z	4.298
2020-03-03T05:06:00Z	4.293
2020-03-03T05:12:00Z	4.291
2020-03-03T05:18:00Z	4.283
2020-03-03T05:24:00Z	4.282
2020-03-03T05:30:00Z	4.278
2020-03-03T05:36:00Z	4.273
2020-03-03T05:42:00Z	4.269
2020-03-03T05:48:00Z	4.272
2020-03-03T05:54:00Z	4.264
2020-03-03T06:00:00Z	4.257
2020-03-03T06:06:00Z	4.255
2020-03-03T06:12:00Z	4.253
2020-03-03T06:18:00Z	4.255
2020-03-03T06:24:00Z	4.245
2020-03-03T06:30:00Z	4.241
2020-03-03T06:36:00Z	4.236
2020-03-03T06:42:00Z	4.232
2020-03-03T06:48:00Z	4.232
2020-03-03T06:54:00Z	4.233
2020-03-03T07:00:00Z	4.23
2020-03-03T07:06:00Z	4.228
2020-03-03T07:12:00Z	4.22
2020-03-03T07:18:00Z	4.214
2020-03-03T07:24:00Z	4.213
2020-03-03T07:30:00Z	4.213
2020-03-03T07:36:00Z	4.215
2020-03-03T07:42:00Z	4.214
2020-03-03T07:48:00Z	4.211
2020-03-03T07:54:00Z	4.205
2020-03-03T08:00:00Z	4.207
2020-03-03T08:06:00Z	4.208
2020-03-03T08:12:00Z	4.208
2020-03-03T08:18:00Z	4.207
2020-03-03T08:24:00Z	4.204
2020-03-03T08:30:00Z	4.206
2020-03-03T08:36:00Z	4.21
2020-03-03T08:42:00Z	4.206
2020-03-03T08:48:00Z	4.205
2020-03-03T08:54:00Z	4.211
2020-03-03T09:00:00Z	4.215
2020-03-03T09:06:00Z	4.212
2020-03-03T09:12:00Z	4.213
2020-03-03T09:18:00Z	4.218
2020-03-03T09:24:00Z	4.224
2020-03-03T09:30:00Z	4.234
2020-03-03T09:36:00Z	4.235
2020-03-03T09:42:00Z	4.223
2020-03-03T09:48:00Z	4.234
2020-03-03T09:54:00Z	4.238
2020-03-03T10:00:00Z	4.247
2020-03-03T10:06:00Z	4.248
2020-03-03T10:12:00Z	4.252
2020-03-03T10:18:00Z	4.257
2020-03-03T10:24:00Z	4.257
2020-03-03T10:30:00Z	4.264
2020-03-03T10:36:00Z	4.27
2020-03-03T10:42:00Z	4.276
2020-03-03T10:48:00Z	4.286
2020-03-03T10:54:00Z	4.294
2020-03-03T11:00:00Z	4.306
2020-03-03T11:06:00Z	4.324
2020-03-03T11:12:00Z	4.334
2020-03-03T11:18:00Z	4.34
2020-03-03T11:24:00Z	4.355
2020-03-03T11:30:00Z	4.363
2020-03-03T11:36:00Z	4.373
2020-03-03T11:42:00Z	4.382
2020-03-03T11:48:00Z	4.389
2020-03-03T11:54:00Z	4.406
2020-03-03T12:00:00Z	4.357
2020-03-03T12:06:00Z	4.422
2020-03-03T12:12:00Z	4.419
2020-03-03T12:18:00Z	4.397
2020-03-03T12:24:00Z	4.435
2020-03-03T12:30:00Z	4.438
2020-03-03T12:36:00Z	4.449
2020-03-03T12:42:00Z	4.401
2020-03-03T12:48:00Z	4.443
2020-03-03T12:54:00Z	4.454
2020-03-03T13:00:00Z	4.455
2020-03-03T13:06:00Z	4.46
2020-03-03T13:12:00Z	4.468
2020-03-03T13:18:00Z	4.467
2020-03-03T13:24:00Z	4.47
2020-03-03T13:30:00Z	4.473
2020-03-03T13:36:00Z	4.483
2020-03-03T13:42:00Z	4.492
2020-03-03T13:48:00Z	4.493
2020-03-03T13:54:00Z	4.489
2020-03-03T14:00:00Z	4.497
2020-03-03T14:06:00Z	4.495
2020-03-03T14:12:00Z	4.508
2020-03-03T14:18:00Z	4.509
2020-03-03T14:24:00Z	4.512
2020-03-03T14:30:00Z	4.527
2020-03-03T14:36:00Z	4.534
2020-03-03T14:42:00Z	4.544
2020-03-03T14:48:00Z	4.544
2020-03-03T14:54:00Z	4.549
2020-03-03T15:00:00Z	4.543
2020-03-03T15:06:00Z	4.507
2020-03-03T15:12:00Z	4.555
2020-03-03T15:18:00Z	4.557
2020-03-03T15:24:00Z	4.569
2020-03-03T15:30:00Z	4.567
2020-03-03T15:36:00Z	4.574
2020-03-03T15:42:00Z	4.569
2020-03-03T15:48:00Z	4.575
2020-03-03T15:54:00Z	4.573
2020-03-03T16:00:00Z	4.545
2020-03-03T16:06:00Z	4.581
2020-03-03T16:12:00Z	4.582
2020-03-03T16:18:00Z	4.588
2020-03-03T16:24:00Z	4.59
2020-03-03T16:30:00Z	4.594
2020-03-03T16:36:00Z	4.592
2020-03-03T16:42:00Z	4.586
2020-03-03T16:48:00Z	4.594
2020-03-03T16:54:00Z	4.597
2020-03-03T17:00:00Z	4.591
2020-03-03T17:06:00Z	4.606
2020-03-03T17:12:00Z	4.599
2020-03-03T17:18:00Z	4.597
2020-03-03T17:24:00Z	4.595
2020-03-03T17:30:00Z	4.606
2020-03-03T17:36:00Z	4.583
2020-03-03T17:42:00Z	4.6
2020-03-03T17:48:00Z	4.611
2020-03-03T17:54:00Z	4.61
2020-03-03T18:00:00Z	4.584
2020-03-03T18:06:00Z	4.615
2020-03-03T18:12:00Z	4.626
2020-03-03T18:18:00Z	4.628
2020-03-03T18:24:00Z	4.64
2020-03-03T18:30:00Z	4.627
2020-03-03T18:36:00Z	4.638
2020-03-03T18:42:00Z	4.615
2020-03-03T18:48:00Z	4.64
2020-03-03T18:54:00Z	4.65
2020-03-03T19:00:00Z	4.657
2020-03-03T19:06:00Z	4.628
2020-03-03T19:12:00Z	4.639
2020-03-03T19:18:00Z	4.628
2020-03-03T19:24:00Z	4.622
2020-03-03T19:30:00Z	4.641
2020-03-03T19:36:00Z	4.638
2020-03-03T19:42:00Z	4.609
2020-03-03T19:48:00Z	4.627
2020-03-03T19:54:00Z	4.617
2020-03-03T20:00:00Z	4.61
2020-03-03T20:06:00Z	4.611
2020-03-03T20:12:00Z	4.592
2020-03-03T20:18:00Z	4.621
2020-03-03T20:24:00Z	4.607
2020-03-03T20:30:00Z	4.604
2020-03-03T20:36:00Z	4.613
2020-03-03T20:42:00Z	4.593
2020-03-03T20:48:00Z	4.605
2020-03-03T20:54:00Z	4.598
2020-03-03T21:00:00Z	4.587
2020-03-03T21:06:00Z	4.577
2020-03-03T21:12:00Z	4.578
2020-03-03T21:18:00Z	4.557
2020-03-03T21:24:00Z	4.573
2020-03-03T21:30:00Z	4.566
2020-03-03T21:36:00Z	4.567
2020-03-03T21:42:00Z	4.559
2020-03-03T21:48:00Z	4.559
2020-03-03T21:54:00Z	4.53
2020-03-03T22:00:00Z	4.564
2020-03-03T22:06:00Z	4.535
2020-03-03T22:12:00Z	4.546
2020-03-03T22:18:00Z	4.544
2020-03-03T22:24:00Z	4.54
2020-03-03T22:30:00Z	4.537
2020-03-03T22:36:00Z	4.537
2020-03-03T22:42:00Z	4.53
2020-03-03T22:48:00Z	4.539
2020-03-03T22:54:00Z	4.528
2020-03-03T23:00:00Z	4.53
2020-03-03T23:06:00Z	4.529
2020-03-03T23:12:00Z	4.535
2020-03-03T23:18:00Z	4.525
2020-03-03T23:24:00Z	4.519
2020-03-03T23:30:00Z	4.514
2020-03-03T23:36:00Z	4.506
2020-03-03T23:42:00Z	4.501
2020-03-03T23:48:00Z	4.487
2020-03-03T23:54:00Z	4.476
2020-03-04T00:00:00Z	4.471
2020-03-04T00:06:00Z	4.467
2020-03-04T00:12:00Z	4.475
2020-03-04T00:18:00Z	4.487
2020-03-04T00:24:00Z	4.497
2020-03-04T00:30:00Z	4.497
2020-03-04T00:36:00Z	4.488
2020-03-04T00:42:00Z	4.487
2020-03-04T00:48:00Z	4.484
2020-03-04T00:54:00Z	4.485
2020-03-04T01:00:00Z	4.479
2020-03-04T01:06:00Z	4.472
2020-03-04T01:12:00Z	4.471
2020-03-04T01:18:00Z	4.473
2020-03-04T01:24:00Z	4.476
2020-03-04T01:30:00Z	4.478
2020-03-04T01:36:00Z	4.474
2020-03-04T01:42:00Z	4.47
2020-03-04T01:48:00Z	4.475
2020-03-04T01:54:00Z	4.489
2020-03-04T02:00:00Z	4.52
2020-03-04T02:06:00Z	4.542
2020-03-04T02:12:00Z	4.559
2020-03-04T02:18:00Z	4.571
2020-03-04T02:24:00Z	4.579
2020-03-04T02:30:00Z	4.574
2020-03-04T02:36:00Z	4.563
2020-03-04T02:42:00Z	4.56
2020-03-04T02:48:00Z	4.559
2020-03-04T02:54:00Z	4.563
2020-03-04T03:00:00Z	4.56
2020-03-04T03:06:00Z	4.563
2020-03-04T03:12:00Z	4.567
2020-03-04T03:18:00Z	4.559
2020-03-04T03:24:00Z	4.543
2020-03-04T03:30:00Z	4.535
2020-03-04T03:36:00Z	4.525
2020-03-04T03:42:00Z	4.521
2020-03-04T03:48:00Z	4.502
2020-03-04T03:54:00Z	4.499
2020-03-04T04:00:00Z	4.499
2020-03-04T04:06:00Z	4.497
2020-03-04T04:12:00Z	4.491
2020-03-04T04:18:00Z	4.486
2020-03-04T04:24:00Z	4.475
2020-03-04T04:30:00Z	4.459
2020-03-04T04:36:00Z	4.443
2020-03-04T04:42:00Z	4.434
2020-03-04T04:48:00Z	4.423
2020-03-04T04:54:00Z	4.415
2020-03-04T05:00:00Z	4.41
2020-03-04T05:06:00Z	4.401
2020-03-04T05:12:00Z	4.393
2020-03-04T05:18:00Z	4.38
2020-03-04T05:24:00Z	4.369
2020-03-04T05:30:00Z	4.359
2020-03-04T05:36:00Z	4.357
2020-03-04T05:42:00Z	4.345
2020-03-04T05:48:00Z	4.338
2020-03-04T05:54:00Z	4.33
2020-03-04T06:00:00Z	4.321
2020-03-04T06:06:00Z	4.311
2020-03-04T06:12:00Z	4.302
2020-03-04T06:18:00Z	4.293
2020-03-04T06:24:00Z	4.282
2020-03-04T06:30:00Z	4.274
2020-03-04T06:36:00Z	4.266
2020-03-04T06:42:00Z	4.262
2020-03-04T06:48:00Z	4.257
2020-03-04T06:54:00Z	4.255
2020-03-04T07:00:00Z	4.248
2020-03-04T07:06:00Z	4.24
2020-03-04T07:12:00Z	4.237
2020-03-04T07:18:00Z	4.232
2020-03-04T07:24:00Z	4.228
2020-03-04T07:30:00Z	4.225
2020-03-04T07:36:00Z	4.226
2020-03-04T07:42:00Z	4.228
2020-03-04T07:48:00Z	4.225
2020-03-04T07:54:00Z	4.226
2020-03-04T08:00:00Z	4.231
2020-03-04T08:06:00Z	4.214
2020-03-04T08:12:00Z	4.215
2020-03-04T08:18:00Z	4.223
2020-03-04T08:24:00Z	4.199
2020-03-04T08:30:00Z	4.157
2020-03-04T08:36:00Z	4.201
2020-03-04T08:42:00Z	4.222
2020-03-04T08:48:00Z	4.208
2020-03-04T08:54:00Z	4.214
2020-03-04T09:00:00Z	4.23
2020-03-04T09:06:00Z	4.195
2020-03-04T09:12:00Z	4.25
2020-03-04T09:18:00Z	4.265
2020-03-04T09:24:00Z	4.298
2020-03-04T09:30:00Z	4.308
2020-03-04T09:36:00Z	4.311
2020-03-04T09:42:00Z	4.298
2020-03-04T09:48:00Z	4.303
2020-03-04T09:54:00Z	4.293
2020-03-04T10:00:00Z	4.314
2020-03-04T10:06:00Z	4.324
2020-03-04T10:12:00Z	4.327
2020-03-04T10:18:00Z	4.34
2020-03-04T10:24:00Z	4.353
2020-03-04T10:30:00Z	4.35
2020-03-04T10:36:00Z	4.361
2020-03-04T10:42:00Z	4.368
2020-03-04T10:48:00Z	4.389
2020-03-04T10:54:00Z	4.389
2020-03-04T11:00:00Z	4.413
2020-03-04T11:06:00Z	4.424
2020-03-04T11:12:00Z	4.421
2020-03-04T11:18:00Z	4.455
2020-03-04T11:24:00Z	4.458
2020-03-04T11:30:00Z	4.476
2020-03-04T11:36:00Z	4.477
2020-03-04T11:42:00Z	4.492
2020-03-04T11:48:00Z	4.509
2020-03-04T11:54:00Z	4.509
2020-03-04T12:00:00Z	4.523
2020-03-04T12:06:00Z	4.534
2020-03-04T12:12:00Z	4.536
2020-03-04T12:18:00Z	4.549
2020-03-04T12:24:00Z	4.581
2020-03-04T12:30:00Z	4.598
2020-03-04T12:36:00Z	4.611
2020-03-04T12:42:00Z	4.627
2020-03-04T12:48:00Z	4.581
2020-03-04T12:54:00Z	4.631
2020-03-04T13:00:00Z	4.634
2020-03-04T13:06:00Z	4.642
2020-03-04T13:12:00Z	4.62
2020-03-04T13:18:00Z	4.655
2020-03-04T13:24:00Z	4.623
2020-03-04T13:30:00Z	4.596
2020-03-04T13:36:00Z	4.587
2020-03-04T13:42:00Z	4.625
2020-03-04T13:48:00Z	4.642
2020-03-04T13:54:00Z	4.653
2020-03-04T14:00:00Z	4.662
2020-03-04T14:06:00Z	4.65
2020-03-04T14:12:00Z	4.615
2020-03-04T14:18:00Z	4.663
2020-03-04T14:24:00Z	4.679
2020-03-04T14:30:00Z	4.657
2020-03-04T14:36:00Z	4.671
2020-03-04T14:42:00Z	4.664
2020-03-04T14:48:00Z	4.684
2020-03-04T14:54:00Z	4.689
2020-03-04T15:00:00Z	4.603
2020-03-04T15:06:00Z	4.689
2020-03-04T15:12:00Z	4.712
2020-03-04T15:18:00Z	4.71
2020-03-04T15:24:00Z	4.703
2020-03-04T15:30:00Z	4.718
2020-03-04T15:36:00Z	4.728
2020-03-04T15:42:00Z	4.733
2020-03-04T15:48:00Z	4.736
2020-03-04T15:54:00Z	4.74
2020-03-04T16:00:00Z	4.749
2020-03-04T16:06:00Z	4.759
2020-03-04T16:12:00Z	4.762
2020-03-04T16:18:00Z	4.762
2020-03-04T16:24:00Z	4.779
2020-03-04T16:30:00Z	4.78
2020-03-04T16:36:00Z	4.752
2020-03-04T16:42:00Z	4.722
2020-03-04T16:48:00Z	4.737
2020-03-04T16:54:00Z	4.743
2020-03-04T17:00:00Z	4.737
2020-03-04T17:06:00Z	4.746
2020-03-04T17:12:00Z	4.713
2020-03-04T17:18:00Z	4.719
2020-03-04T17:24:00Z	4.718
2020-03-04T17:30:00Z	4.702
2020-03-04T17:36:00Z	4.687
2020-03-04T17:42:00Z	4.684
2020-03-04T17:48:00Z	4.672
2020-03-04T17:54:00Z	4.675
2020-03-04T18:00:00Z	4.66
2020-03-04T18:06:00Z	4.69
2020-03-04T18:12:00Z	4.675
2020-03-04T18:18:00Z	4.668
2020-03-04T18:24:00Z	4.692
2020-03-04T18:30:00Z	4.688
2020-03-04T18:36:00Z	4.69
2020-03-04T18:42:00Z	4.69
2020-03-04T18:48:00Z	4.69
2020-03-04T18:54:00Z	4.672
2020-03-04T19:00:00Z	4.665
2020-03-04T19:06:00Z	4.66
2020-03-04T19:12:00Z	4.635
2020-03-04T19:18:00Z	4.632
2020-03-04T19:24:00Z	4.623
2020-03-04T19:30:00Z	4.547
2020-03-04T19:36:00Z	4.607
2020-03-04T19:42:00Z	4.605
2020-03-04T19:48:00Z	4.566
2020-03-04T19:54:00Z	4.597
2020-03-04T20:00:00Z	4.605
2020-03-04T20:06:00Z	4.595
2020-03-04T20:12:00Z	4.599
2020-03-04T20:18:00Z	4.57
2020-03-04T20:24:00Z	4.567
2020-03-04T20:30:00Z	4.552
2020-03-04T20:36:00Z	4.551
2020-03-04T20:42:00Z	4.536
2020-03-04T20:48:00Z	4.527
2020-03-04T20:54:00Z	4.525
2020-03-04T21:00:00Z	4.509
2020-03-04T21:06:00Z	4.515
2020-03-04T21:12:00Z	4.498
2020-03-04T21:18:00Z	4.502
2020-03-04T21:24:00Z	4.507
2020-03-04T21:30:00Z	4.498
2020-03-04T21:36:00Z	4.498
2020-03-04T21:42:00Z	4.504
2020-03-04T21:48:00Z	4.504
2020-03-04T21:54:00Z	4.506
2020-03-04T22:00:00Z	4.513
2020-03-04T22:06:00Z	4.493
2020-03-04T22:12:00Z	4.534
2020-03-04T22:18:00Z	4.529
2020-03-04T22:24:00Z	4.557
2020-03-04T22:30:00Z	4.595
2020-03-04T22:36:00Z	4.622
2020-03-04T22:42:00Z	4.63
2020-03-04T22:48:00Z	4.641
2020-03-04T22:54:00Z	4.661
2020-03-04T23:00:00Z	4.666
2020-03-04T23:06:00Z	4.694
2020-03-04T23:12:00Z	4.68
2020-03-04T23:18:00Z	4.678
2020-03-04T23:24:00Z	4.696
2020-03-04T23:30:00Z	4.713
2020-03-04T23:36:00Z	4.695
2020-03-04T23:42:00Z	4.7
2020-03-04T23:48:00Z	4.703
2020-03-04T23:54:00Z	4.714
2020-03-05T00:00:00Z	4.671
2020-03-05T00:06:00Z	4.708
2020-03-05T00:12:00Z	4.696
2020-03-05T00:18:00Z	4.709
2020-03-05T00:24:00Z	4.692
2020-03-05T00:30:00Z	4.693
2020-03-05T00:36:00Z	4.691
2020-03-05T00:42:00Z	4.709
2020-03-05T00:48:00Z	4.698
2020-03-05T00:54:00Z	4.7
2020-03-05T01:00:00Z	4.699
2020-03-05T01:06:00Z	4.689
2020-03-05T01:12:00Z	4.64
2020-03-05T01:18:00Z	4.687
2020-03-05T01:24:00Z	4.694
2020-03-05T01:30:00Z	4.679
2020-03-05T01:36:00Z	4.668
2020-03-05T01:42:00Z	4.664
2020-03-05T01:48:00Z	4.657
2020-03-05T01:54:00Z	4.626
2020-03-05T02:00:00Z	4.649
2020-03-05T02:06:00Z	4.637
2020-03-05T02:12:00Z	4.638
2020-03-05T02:18:00Z	4.645
2020-03-05T02:24:00Z	4.635
2020-03-05T02:30:00Z	4.623
2020-03-05T02:36:00Z	4.643
2020-03-05T02:42:00Z	4.588
2020-03-05T02:48:00Z	4.639
2020-03-05T02:54:00Z	4.635
2020-03-05T03:00:00Z	4.581
2020-03-05T03:06:00Z	4.62
2020-03-05T03:12:00Z	4.626
2020-03-05T03:18:00Z	4.611
2020-03-05T03:24:00Z	4.596
2020-03-05T03:30:00Z	4.603
2020-03-05T03:36:00Z	4.605
2020-03-05T03:42:00Z	4.588
2020-03-05T03:48:00Z	4.57
2020-03-05T03:54:00Z	4.563
2020-03-05T04:00:00Z	4.57
2020-03-05T04:06:00Z	4.564
2020-03-05T04:12:00Z	4.563
2020-03-05T04:18:00Z	4.531
2020-03-05T04:24:00Z	4.485
2020-03-05T04:30:00Z	4.493
2020-03-05T04:36:00Z	4.486
2020-03-05T04:42:00Z	4.491
2020-03-05T04:48:00Z	4.51
2020-03-05T04:54:00Z	4.472
2020-03-05T05:00:00Z	4.481
2020-03-05T05:06:00Z	4.483
2020-03-05T05:12:00Z	4.452
2020-03-05T05:18:00Z	4.457
2020-03-05T05:24:00Z	4.455
2020-03-05T05:30:00Z	4.432
2020-03-05T05:36:00Z	4.42
2020-03-05T05:42:00Z	4.414
2020-03-05T05:48:00Z	4.407
2020-03-05T05:54:00Z	4.406
2020-03-05T06:00:00Z	4.41
2020-03-05T06:06:00Z	4.388
2020-03-05T06:12:00Z	4.394
2020-03-05T06:18:00Z	4.391
2020-03-05T06:24:00Z	4.379
2020-03-05T06:30:00Z	4.368
2020-03-05T06:36:00Z	4.357
2020-03-05T06:42:00Z	4.35
2020-03-05T06:48:00Z	4.344
2020-03-05T06:54:00Z	4.337
2020-03-05T07:00:00Z	4.33
2020-03-05T07:06:00Z	4.318
2020-03-05T07:12:00Z	4.312
2020-03-05T07:18:00Z	4.308
2020-03-05T07:24:00Z	4.301
2020-03-05T07:30:00Z	4.298
2020-03-05T07:36:00Z	4.297
2020-03-05T07:42:00Z	4.287
2020-03-05T07:48:00Z	4.277
2020-03-05T07:54:00Z	4.274
2020-03-05T08:00:00Z	4.278
2020-03-05T08:06:00Z	4.256
2020-03-05T08:12:00Z	4.244
2020-03-05T08:18:00Z	4.248
2020-03-05T08:24:00Z	4.244
2020-03-05T08:30:00Z	4.24
2020-03-05T08:36:00Z	4.234
2020-03-05T08:42:00Z	4.234
2020-03-05T08:48:00Z	4.229
2020-03-05T08:54:00Z	4.216
2020-03-05T09:00:00Z	4.212
2020-03-05T09:06:00Z	4.208
2020-03-05T09:12:00Z	4.203
2020-03-05T09:18:00Z	4.192
2020-03-05T09:24:00Z	4.167
2020-03-05T09:30:00Z	4.181
2020-03-05T09:36:00Z	4.176
2020-03-05T09:42:00Z	4.184
2020-03-05T09:48:00Z	4.18
2020-03-05T09:54:00Z	4.159
2020-03-05T10:00:00Z	4.164
2020-03-05T10:06:00Z	4.174
2020-03-05T10:12:00Z	4.146
2020-03-05T10:18:00Z	4.153
2020-03-05T10:24:00Z	4.14
2020-03-05T10:30:00Z	4.123
2020-03-05T10:36:00Z	4.129
2020-03-05T10:42:00Z	4.118
2020-03-05T10:48:00Z	4.117
2020-03-05T10:54:00Z	4.113
2020-03-05T11:00:00Z	4.119
2020-03-05T11:06:00Z	4.111
2020-03-05T11:12:00Z	4.106
2020-03-05T11:18:00Z	4.111
2020-03-05T11:24:00Z	4.104
2020-03-05T11:30:00Z	4.11
2020-03-05T11:36:00Z	4.113
2020-03-05T11:42:00Z	4.12
2020-03-05T11:48:00Z	4.119
2020-03-05T11:54:00Z	4.137
2020-03-05T12:00:00Z	4.131
2020-03-05T12:06:00Z	4.134
2020-03-05T12:12:00Z	4.139
2020-03-05T12:18:00Z	4.148
2020-03-05T12:24:00Z	4.142
2020-03-05T12:30:00Z	4.153
2020-03-05T12:36:00Z	4.154
2020-03-05T12:42:00Z	4.152
2020-03-05T12:48:00Z	4.158
2020-03-05T12:54:00Z	4.163
2020-03-05T13:00:00Z	4.18
2020-03-05T13:06:00Z	4.177
2020-03-05T13:12:00Z	4.186
2020-03-05T13:18:00Z	4.194
2020-03-05T13:24:00Z	4.202
2020-03-05T13:30:00Z	4.165
2020-03-05T13:36:00Z	4.219
2020-03-05T13:42:00Z	4.225
2020-03-05T13:48:00Z	4.237
2020-03-05T13:54:00Z	4.251
2020-03-05T14:00:00Z	4.256
2020-03-05T14:06:00Z	4.249
2020-03-05T14:12:00Z	4.224
2020-03-05T14:18:00Z	4.274
2020-03-05T14:24:00Z	4.288
2020-03-05T14:30:00Z	4.301
2020-03-05T14:36:00Z	4.323
2020-03-05T14:42:00Z	4.336
2020-03-05T14:48:00Z	4.346
2020-03-05T14:54:00Z	4.359
2020-03-05T15:00:00Z	4.375
2020-03-05T15:06:00Z	4.378
2020-03-05T15:12:00Z	4.382
2020-03-05T15:18:00Z	4.379
2020-03-05T15:24:00Z	4.38
2020-03-05T15:30:00Z	4.403
2020-03-05T15:36:00Z	4.413
2020-03-05T15:42:00Z	4.395
2020-03-05T15:48:00Z	4.426
2020-03-05T15:54:00Z	4.434
2020-03-05T16:00:00Z	4.435
2020-03-05T16:06:00Z	4.419
2020-03-05T16:12:00Z	4.443
2020-03-05T16:18:00Z	4.407
2020-03-05T16:24:00Z	4.421
2020-03-05T16:30:00Z	4.428
2020-03-05T16:36:00Z	4.444
2020-03-05T16:42:00Z	4.436
2020-03-05T16:48:00Z	4.434
2020-03-05T16:54:00Z	4.431
2020-03-05T17:00:00Z	4.435
2020-03-05T17:06:00Z	4.421
2020-03-05T17:12:00Z	4.418
2020-03-05T17:18:00Z	4.408
2020-03-05T17:24:00Z	4.417
2020-03-05T17:30:00Z	4.415
2020-03-05T17:36:00Z	4.39
2020-03-05T17:42:00Z	4.432
2020-03-05T17:48:00Z	4.44
2020-03-05T17:54:00Z	4.447
2020-03-05T18:00:00Z	4.438
2020-03-05T18:06:00Z	4.434
2020-03-05T18:12:00Z	4.424
2020-03-05T18:18:00Z	4.38
2020-03-05T18:24:00Z	4.434
2020-03-05T18:30:00Z	4.427
2020-03-05T18:36:00Z	4.428
2020-03-05T18:42:00Z	4.436
2020-03-05T18:48:00Z	4.431
2020-03-05T18:54:00Z	4.434
2020-03-05T19:00:00Z	4.438
2020-03-05T19:06:00Z	4.443
2020-03-05T19:12:00Z	4.437
2020-03-05T19:18:00Z	4.425
2020-03-05T19:24:00Z	4.45
2020-03-05T19:30:00Z	4.443
2020-03-05T19:36:00Z	4.413
2020-03-05T19:42:00Z	4.457
2020-03-05T19:48:00Z	4.48
2020-03-05T19:54:00Z	4.47
2020-03-05T20:00:00Z	4.433
2020-03-05T20:06:00Z	4.489
2020-03-05T20:12:00Z	4.488
2020-03-05T20:18:00Z	4.477
2020-03-05T20:24:00Z	4.487
2020-03-05T20:30:00Z	4.485
2020-03-05T20:36:00Z	4.484
2020-03-05T20:42:00Z	4.482
2020-03-05T20:48:00Z	4.47
2020-03-05T20:54:00Z	4.466
2020-03-05T21:00:00Z	4.467
2020-03-05T21:06:00Z	4.465
2020-03-05T21:12:00Z	4.461
2020-03-05T21:18:00Z	4.458
2020-03-05T21:24:00Z	4.455
2020-03-05T21:30:00Z	4.441
2020-03-05T21:36:00Z	4.446
2020-03-05T21:42:00Z	4.433
2020-03-05T21:48:00Z	4.423
2020-03-05T21:54:00Z	4.433
2020-03-05T22:00:00Z	4.411
2020-03-05T22:06:00Z	4.42
2020-03-05T22:12:00Z	4.399
2020-03-05T22:18:00Z	4.405
2020-03-05T22:24:00Z	4.384
2020-03-05T22:30:00Z	4.395
2020-03-05T22:36:00Z	4.383
2020-03-05T22:42:00Z	4.378
2020-03-05T22:48:00Z	4.358
2020-03-05T22:54:00Z	4.373
2020-03-05T23:00:00Z	4.372
2020-03-05T23:06:00Z	4.37
2020-03-05T23:12:00Z	4.386
2020-03-05T23:18:00Z	4.39
2020-03-05T23:24:00Z	4.345
2020-03-05T23:30:00Z	4.383
2020-03-05T23:36:00Z	4.381
2020-03-05T23:42:00Z	4.378
2020-03-05T23:48:00Z	4.392
2020-03-05T23:54:00Z	4.391
2020-03-06T00:00:00Z	4.393
2020-03-06T00:06:00Z	4.395
2020-03-06T00:12:00Z	4.396
2020-03-06T00:18:00Z	4.401
2020-03-06T00:24:00Z	4.389
2020-03-06T00:30:00Z	4.397
2020-03-06T00:36:00Z	4.396
2020-03-06T00:42:00Z	4.399
2020-03-06T00:48:00Z	4.392
2020-03-06T00:54:00Z	4.387
2020-03-06T01:00:00Z	4.389
2020-03-06T01:06:00Z	4.352
2020-03-06T01:12:00Z	4.377
2020-03-06T01:18:00Z	4.375
2020-03-06T01:24:00Z	4.383
2020-03-06T01:30:00Z	4.375
2020-03-06T01:36:00Z	4.349
2020-03-06T01:42:00Z	4.371
2020-03-06T01:48:00Z	4.371
2020-03-06T01:54:00Z	4.38
2020-03-06T02:00:00Z	4.363
2020-03-06T02:06:00Z	4.362
2020-03-06T02:12:00Z	4.37
2020-03-06T02:18:00Z	4.368
2020-03-06T02:24:00Z	4.347
2020-03-06T02:30:00Z	4.347
2020-03-06T02:36:00Z	4.353
2020-03-06T02:42:00Z	4.341
2020-03-06T02:48:00Z	4.33
2020-03-06T02:54:00Z	4.338
2020-03-06T03:00:00Z	4.336
2020-03-06T03:06:00Z	4.312
2020-03-06T03:12:00Z	4.325
2020-03-06T03:18:00Z	4.305
2020-03-06T03:24:00Z	4.321
2020-03-06T03:30:00Z	4.32
2020-03-06T03:36:00Z	4.31
2020-03-06T03:42:00Z	4.309
2020-03-06T03:48:00Z	4.31
2020-03-06T03:54:00Z	4.301
2020-03-06T04:00:00Z	4.291
2020-03-06T04:06:00Z	4.299
2020-03-06T04:12:00Z	4.289
2020-03-06T04:18:00Z	4.275
2020-03-06T04:24:00Z	4.291
2020-03-06T04:30:00Z	4.277
2020-03-06T04:36:00Z	4.275
2020-03-06T04:42:00Z	4.263
2020-03-06T04:48:00Z	4.257
2020-03-06T04:54:00Z	4.245
2020-03-06T05:00:00Z	4.242
2020-03-06T05:06:00Z	4.226
2020-03-06T05:12:00Z	4.222
2020-03-06T05:18:00Z	4.202
2020-03-06T05:24:00Z	4.201
2020-03-06T05:30:00Z	4.19
2020-03-06T05:36:00Z	4.179
2020-03-06T05:42:00Z	4.166
2020-03-06T05:48:00Z	4.178
2020-03-06T05:54:00Z	4.149
2020-03-06T06:00:00Z	4.146
2020-03-06T06:06:00Z	4.141
2020-03-06T06:12:00Z	4.141
2020-03-06T06:18:00Z	4.113
2020-03-06T06:24:00Z	4.12
2020-03-06T06:30:00Z	4.113
2020-03-06T06:36:00Z	4.052
2020-03-06T06:42:00Z	4.085
2020-03-06T06:48:00Z	4.077
2020-03-06T06:54:00Z	4.068
2020-03-06T07:00:00Z	4.062
2020-03-06T07:06:00Z	4.048
2020-03-06T07:12:00Z	4.061
2020-03-06T07:18:00Z	4.054
2020-03-06T07:24:00Z	4.01
2020-03-06T07:30:00Z	4.039
2020-03-06T07:36:00Z	4.015
2020-03-06T07:42:00Z	4.016
2020-03-06T07:48:00Z	4.011
2020-03-06T07:54:00Z	3.923
2020-03-06T08:00:00Z	4.011
2020-03-06T08:06:00Z	4.002
2020-03-06T08:12:00Z	3.989
2020-03-06T08:18:00Z	3.983
2020-03-06T08:24:00Z	3.993
2020-03-06T08:30:00Z	3.984
2020-03-06T08:36:00Z	3.978
2020-03-06T08:42:00Z	3.975
2020-03-06T08:48:00Z	3.959
2020-03-06T08:54:00Z	3.959
2020-03-06T09:00:00Z	3.953
2020-03-06T09:06:00Z	3.933
2020-03-06T09:12:00Z	3.927
2020-03-06T09:18:00Z	3.948
2020-03-06T09:24:00Z	3.922
2020-03-06T09:30:00Z	3.884
2020-03-06T09:36:00Z	3.913
2020-03-06T09:42:00Z	3.927
2020-03-06T09:48:00Z	3.92
2020-03-06T09:54:00Z	3.9
2020-03-06T10:00:00Z	3.896
2020-03-06T10:06:00Z	3.894
2020-03-06T10:12:00Z	3.883
2020-03-06T10:18:00Z	3.883
2020-03-06T10:24:00Z	3.881
2020-03-06T10:30:00Z	3.879
2020-03-06T10:36:00Z	3.88
2020-03-06T10:42:00Z	3.873
2020-03-06T10:48:00Z	3.861
2020-03-06T10:54:00Z	3.878
2020-03-06T11:00:00Z	3.891
2020-03-06T11:06:00Z	3.893
2020-03-06T11:12:00Z	3.887
2020-03-06T11:18:00Z	3.889
2020-03-06T11:24:00Z	3.896
2020-03-06T11:30:00Z	3.891
2020-03-06T11:36:00Z	3.872
2020-03-06T11:42:00Z	3.888
2020-03-06T11:48:00Z	3.882
2020-03-06T11:54:00Z	3.878
2020-03-06T12:00:00Z	3.875
2020-03-06T12:06:00Z	3.869
2020-03-06T12:12:00Z	3.865
2020-03-06T12:18:00Z	3.895
2020-03-06T12:24:00Z	3.894
2020-03-06T12:30:00Z	3.907
2020-03-06T12:36:00Z	3.912
2020-03-06T12:42:00Z	3.901
2020-03-06T12:48:00Z	3.886
2020-03-06T12:54:00Z	3.907
2020-03-06T13:00:00Z	3.922
2020-03-06T13:06:00Z	3.95
2020-03-06T13:12:00Z	3.953
2020-03-06T13:18:00Z	3.947
2020-03-06T13:24:00Z	3.965
2020-03-06T13:30:00Z	3.958
2020-03-06T13:36:00Z	3.975
2020-03-06T13:42:00Z	3.988
2020-03-06T13:48:00Z	4.003
2020-03-06T13:54:00Z	4.018
2020-03-06T14:00:00Z	4.027
2020-03-06T14:06:00Z	4.032
2020-03-06T14:12:00Z	4.041
2020-03-06T14:18:00Z	4.054
2020-03-06T14:24:00Z	4.07
2020-03-06T14:30:00Z	4.09
2020-03-06T14:36:00Z	4.098
2020-03-06T14:42:00Z	4.114
2020-03-06T14:48:00Z	4.123
2020-03-06T14:54:00Z	4.133
2020-03-06T15:00:00Z	4.157
2020-03-06T15:06:00Z	4.174
2020-03-06T15:12:00Z	4.198
2020-03-06T15:18:00Z	4.213
2020-03-06T15:24:00Z	4.217
2020-03-06T15:30:00Z	4.235
2020-03-06T15:36:00Z	4.233
2020-03-06T15:42:00Z	4.229
2020-03-06T15:48:00Z	4.268
2020-03-06T15:54:00Z	4.277
2020-03-06T16:00:00Z	4.304
2020-03-06T16:06:00Z	4.31
2020-03-06T16:12:00Z	4.272
2020-03-06T16:18:00Z	4.325
2020-03-06T16:24:00Z	4.336
2020-03-06T16:30:00Z	4.356
2020-03-06T16:36:00Z	4.359
2020-03-06T16:42:00Z	4.37
2020-03-06T16:48:00Z	4.378
2020-03-06T16:54:00Z	4.38
2020-03-06T17:00:00Z	4.384
2020-03-06T17:06:00Z	4.399
2020-03-06T17:12:00Z	4.41
2020-03-06T17:18:00Z	4.417
2020-03-06T17:24:00Z	4.414
2020-03-06T17:30:00Z	4.424
2020-03-06T17:36:00Z	4.423
2020-03-06T17:42:00Z	4.435
2020-03-06T17:48:00Z	4.444
2020-03-06T17:54:00Z	4.456
2020-03-06T18:00:00Z	4.461
2020-03-06T18:06:00Z	4.468
2020-03-06T18:12:00Z	4.461
2020-03-06T18:18:00Z	4.486
2020-03-06T18:24:00Z	4.483
2020-03-06T18:30:00Z	4.5
2020-03-06T18:36:00Z	4.494
2020-03-06T18:42:00Z	4.496
2020-03-06T18:48:00Z	4.493
2020-03-06T18:54:00Z	4.479
2020-03-06T19:00:00Z	4.518
2020-03-06T19:06:00Z	4.497
2020-03-06T19:12:00Z	4.498
2020-03-06T19:18:00Z	4.506
2020-03-06T19:24:00Z	4.509
2020-03-06T19:30:00Z	4.534
2020-03-06T19:36:00Z	4.521
2020-03-06T19:42:00Z	4.515
2020-03-06T19:48:00Z	4.513
2020-03-06T19:54:00Z	4.548
2020-03-06T20:00:00Z	4.529
2020-03-06T20:06:00Z	4.551
2020-03-06T20:12:00Z	4.537
2020-03-06T20:18:00Z	4.521
2020-03-06T20:24:00Z	4.53
2020-03-06T20:30:00Z	4.55
2020-03-06T20:36:00Z	4.543
2020-03-06T20:42:00Z	4.566
2020-03-06T20:48:00Z	4.559
2020-03-06T20:54:00Z	4.567
2020-03-06T21:00:00Z	4.585
2020-03-06T21:06:00Z	4.567
2020-03-06T21:12:00Z	4.583
2020-03-06T21:18:00Z	4.582
2020-03-06T21:24:00Z	4.581
2020-03-06T21:30:00Z	4.599
2020-03-06T21:36:00Z	4.595
2020-03-06T21:42:00Z	4.51
2020-03-06T21:48:00Z	4.551
2020-03-06T21:54:00Z	4.583
2020-03-06T22:00:00Z	4.58
2020-03-06T22:06:00Z	4.588
2020-03-06T22:12:00Z	4.533
2020-03-06T22:18:00Z	4.562
2020-03-06T22:24:00Z	4.572
2020-03-06T22:30:00Z	4.556
2020-03-06T22:36:00Z	4.577
2020-03-06T22:42:00Z	4.582
2020-03-06T22:48:00Z	4.567
2020-03-06T22:54:00Z	4.548
2020-03-06T23:00:00Z	4.565
2020-03-06T23:06:00Z	4.566
2020-03-06T23:12:00Z	4.564
2020-03-06T23:18:00Z	4.556
2020-03-06T23:24:00Z	4.549
2020-03-06T23:30:00Z	4.538
2020-03-06T23:36:00Z	4.547
2020-03-06T23:42:00Z	4.539
2020-03-06T23:48:00Z	4.517
2020-03-06T23:54:00Z	4.519
2020-03-07T00:00:00Z	4.523
2020-03-07T00:06:00Z	4.512
2020-03-07T00:12:00Z	4.507
2020-03-07T00:18:00Z	4.5
2020-03-07T00:24:00Z	4.513
2020-03-07T00:30:00Z	4.521
2020-03-07T00:36:00Z	4.496
2020-03-07T00:42:00Z	4.502
2020-03-07T00:48:00Z	4.503
2020-03-07T00:54:00Z	4.508
2020-03-07T01:00:00Z	4.503
2020-03-07T01:06:00Z	4.504
2020-03-07T01:12:00Z	4.505
2020-03-07T01:18:00Z	4.492
2020-03-07T01:24:00Z	4.481
2020-03-07T01:30:00Z	4.488
2020-03-07T01:36:00Z	4.485
2020-03-07T01:42:00Z	4.476
2020-03-07T01:48:00Z	4.466
2020-03-07T01:54:00Z	4.469
2020-03-07T02:00:00Z	4.463
2020-03-07T02:06:00Z	4.462
2020-03-07T02:12:00Z	4.449
2020-03-07T02:18:00Z	4.452
2020-03-07T02:24:00Z	4.455
2020-03-07T02:30:00Z	4.455
2020-03-07T02:36:00Z	4.441
2020-03-07T02:42:00Z	4.446
2020-03-07T02:48:00Z	4.415
2020-03-07T02:54:00Z	4.428
2020-03-07T03:00:00Z	4.388
2020-03-07T03:06:00Z	4.414
2020-03-07T03:12:00Z	4.391
2020-03-07T03:18:00Z	4.413
2020-03-07T03:24:00Z	4.413
2020-03-07T03:30:00Z	4.388
2020-03-07T03:36:00Z	4.395
2020-03-07T03:42:00Z	4.392
2020-03-07T03:48:00Z	4.383
2020-03-07T03:54:00Z	4.372
2020-03-07T04:00:00Z	4.381
2020-03-07T04:06:00Z	4.371
2020-03-07T04:12:00Z	4.361
2020-03-07T04:18:00Z	4.358
2020-03-07T04:24:00Z	4.348
2020-03-07T04:30:00Z	4.346
2020-03-07T04:36:00Z	4.344
2020-03-07T04:42:00Z	4.34
2020-03-07T04:48:00Z	4.354
2020-03-07T04:54:00Z	4.342
2020-03-07T05:00:00Z	4.336
2020-03-07T05:06:00Z	4.325
2020-03-07T05:12:00Z	4.321
2020-03-07T05:18:00Z	4.328
2020-03-07T05:24:00Z	4.279
2020-03-07T05:30:00Z	4.296
2020-03-07T05:36:00Z	4.261
2020-03-07T05:42:00Z	4.309
2020-03-07T05:48:00Z	4.302
2020-03-07T05:54:00Z	4.307
2020-03-07T06:00:00Z	4.28
2020-03-07T06:06:00Z	4.296
2020-03-07T06:12:00Z	4.266
2020-03-07T06:18:00Z	4.297
2020-03-07T06:24:00Z	4.291
2020-03-07T06:30:00Z	4.298
2020-03-07T06:36:00Z	4.295
2020-03-07T06:42:00Z	4.286
2020-03-07T06:48:00Z	4.29
2020-03-07T06:54:00Z	4.275
2020-03-07T07:00:00Z	4.28
2020-03-07T07:06:00Z	4.261
2020-03-07T07:12:00Z	4.249
2020-03-07T07:18:00Z	4.252
2020-03-07T07:24:00Z	4.232
2020-03-07T07:30:00Z	4.234
2020-03-07T07:36:00Z	4.221
2020-03-07T07:42:00Z	4.206
2020-03-07T07:48:00Z	4.184
2020-03-07T07:54:00Z	4.186
2020-03-07T08:00:00Z	4.182
2020-03-07T08:06:00Z	4.173
2020-03-07T08:12:00Z	4.156
2020-03-07T08:18:00Z	4.154
2020-03-07T08:24:00Z	4.145
2020-03-07T08:30:00Z	4.131
2020-03-07T08:36:00Z	4.125
2020-03-07T08:42:00Z	4.119
2020-03-07T08:48:00Z	4.112
2020-03-07T08:54:00Z	4.104
2020-03-07T09:00:00Z	4.109
2020-03-07T09:06:00Z	4.104
2020-03-07T09:12:00Z	4.092
2020-03-07T09:18:00Z	4.087
2020-03-07T09:24:00Z	4.08
2020-03-07T09:30:00Z	4.08
2020-03-07T09:36:00Z	4.064
2020-03-07T09:42:00Z	4.061
2020-03-07T09:48:00Z	4.059
2020-03-07T09:54:00Z	4.027
2020-03-07T10:00:00Z	4.022
2020-03-07T10:06:00Z	4.019
2020-03-07T10:12:00Z	4.022
2020-03-07T10:18:00Z	4.011
2020-03-07T10:24:00Z	4.011
2020-03-07T10:30:00Z	3.997
2020-03-07T10:36:00Z	3.997
2020-03-07T10:42:00Z	4
2020-03-07T10:48:00Z	3.991
2020-03-07T10:54:00Z	3.991
2020-03-07T11:00:00Z	3.992
2020-03-07T11:06:00Z	3.982
2020-03-07T11:12:00Z	3.987
2020-03-07T11:18:00Z	4
2020-03-07T11:24:00Z	4
2020-03-07T11:30:00Z	3.941
2020-03-07T11:36:00Z	4.005
2020-03-07T11:42:00Z	4
2020-03-07T11:48:00Z	3.999
2020-03-07T11:54:00Z	4.015
2020-03-07T12:00:00Z	4.004
2020-03-07T12:06:00Z	4.001
2020-03-07T12:12:00Z	4.01
2020-03-07T12:18:00Z	4.025
2020-03-07T12:24:00Z	4.013
2020-03-07T12:30:00Z	4.012
2020-03-07T12:36:00Z	4.031
2020-03-07T12:42:00Z	4.031
2020-03-07T12:48:00Z	4.033
2020-03-07T12:54:00Z	4.03
2020-03-07T13:00:00Z	4.037
2020-03-07T13:06:00Z	4.042
2020-03-07T13:12:00Z	4.049
2020-03-07T13:18:00Z	4.053
2020-03-07T13:24:00Z	4.067
2020-03-07T13:30:00Z	4.068
2020-03-07T13:36:00Z	4.079
2020-03-07T13:42:00Z	4.086
2020-03-07T13:48:00Z	4.043
2020-03-07T13:54:00Z	4.116
2020-03-07T14:00:00Z	4.135
2020-03-07T14:06:00Z	4.15
2020-03-07T14:12:00Z	4.161
2020-03-07T14:18:00Z	4.176
2020-03-07T14:24:00Z	4.194
2020-03-07T14:30:00Z	4.2
2020-03-07T14:36:00Z	4.223
2020-03-07T14:42:00Z	4.244
2020-03-07T14:48:00Z	4.261
2020-03-07T14:54:00Z	4.283
2020-03-07T15:00:00Z	4.299
2020-03-07T15:06:00Z	4.31
2020-03-07T15:12:00Z	4.328
2020-03-07T15:18:00Z	4.346
2020-03-07T15:24:00Z	4.369
2020-03-07T15:30:00Z	4.343
2020-03-07T15:36:00Z	4.384
2020-03-07T15:42:00Z	4.394
2020-03-07T15:48:00Z	4.406
2020-03-07T15:54:00Z	4.425
2020-03-07T16:00:00Z	4.437
2020-03-07T16:06:00Z	4.438
2020-03-07T16:12:00Z	4.46
2020-03-07T16:18:00Z	4.457
2020-03-07T16:24:00Z	4.473
2020-03-07T16:30:00Z	4.473
2020-03-07T16:36:00Z	4.465
2020-03-07T16:42:00Z	4.464
2020-03-07T16:48:00Z	4.48
2020-03-07T16:54:00Z	4.491
2020-03-07T17:00:00Z	4.488
2020-03-07T17:06:00Z	4.496
2020-03-07T17:12:00Z	4.488
2020-03-07T17:18:00Z	4.477
2020-03-07T17:24:00Z	4.498
2020-03-07T17:30:00Z	4.497
2020-03-07T17:36:00Z	4.498
2020-03-07T17:42:00Z	4.446
2020-03-07T17:48:00Z	4.499
2020-03-07T17:54:00Z	4.519
2020-03-07T18:00:00Z	4.452
2020-03-07T18:06:00Z	4.528
2020-03-07T18:12:00Z	4.551
2020-03-07T18:18:00Z	4.532
2020-03-07T18:24:00Z	4.542
2020-03-07T18:30:00Z	4.548
2020-03-07T18:36:00Z	4.54
2020-03-07T18:42:00Z	4.547
2020-03-07T18:48:00Z	4.548
2020-03-07T18:54:00Z	4.546
2020-03-07T19:00:00Z	4.543
2020-03-07T19:06:00Z	4.537
2020-03-07T19:12:00Z	4.553
2020-03-07T19:18:00Z	4.543
2020-03-07T19:24:00Z	4.547
2020-03-07T19:30:00Z	4.547
2020-03-07T19:36:00Z	4.533
2020-03-07T19:42:00Z	4.503
2020-03-07T19:48:00Z	4.532
2020-03-07T19:54:00Z	4.547
2020-03-07T20:00:00Z	4.535
2020-03-07T20:06:00Z	4.542
2020-03-07T20:12:00Z	4.535
2020-03-07T20:18:00Z	4.535
2020-03-07T20:24:00Z	4.505
2020-03-07T20:30:00Z	4.529
2020-03-07T20:36:00Z	4.54
2020-03-07T20:42:00Z	4.515
2020-03-07T20:48:00Z	4.531
2020-03-07T20:54:00Z	4.523
2020-03-07T21:00:00Z	4.515
2020-03-07T21:06:00Z	4.518
2020-03-07T21:12:00Z	4.507
2020-03-07T21:18:00Z	4.519
2020-03-07T21:24:00Z	4.496
2020-03-07T21:30:00Z	4.508
2020-03-07T21:36:00Z	4.511
2020-03-07T21:42:00Z	4.511
2020-03-07T21:48:00Z	4.506
2020-03-07T21:54:00Z	4.52
2020-03-07T22:00:00Z	4.518
2020-03-07T22:06:00Z	4.531
2020-03-07T22:12:00Z	4.517
2020-03-07T22:18:00Z	4.504
2020-03-07T22:24:00Z	4.509
2020-03-07T22:30:00Z	4.522
2020-03-07T22:36:00Z	4.522
2020-03-07T22:42:00Z	4.517
2020-03-07T22:48:00Z	4.533
2020-03-07T22:54:00Z	4.538
2020-03-07T23:00:00Z	4.541
2020-03-07T23:06:00Z	4.548
2020-03-07T23:12:00Z	4.559
2020-03-07T23:18:00Z	4.557
2020-03-07T23:24:00Z	4.564
2020-03-07T23:30:00Z	4.558
2020-03-07T23:36:00Z	4.58
2020-03-07T23:42:00Z	4.588
2020-03-07T23:48:00Z	4.598
2020-03-07T23:54:00Z	4.593
2020-03-08T00:00:00Z	4.61
2020-03-08T00:06:00Z	4.6
2020-03-08T00:12:00Z	4.617
2020-03-08T00:18:00Z	4.627
2020-03-08T00:24:00Z	4.634
2020-03-08T00:30:00Z	4.641
2020-03-08T00:36:00Z	4.646
2020-03-08T00:42:00Z	4.654
2020-03-08T00:48:00Z	4.604
2020-03-08T00:54:00Z	4.657
2020-03-08T01:00:00Z	4.659
2020-03-08T01:06:00Z	4.617
2020-03-08T01:12:00Z	4.669
2020-03-08T01:18:00Z	4.686
2020-03-08T01:24:00Z	4.623
2020-03-08T01:30:00Z	4.675
2020-03-08T01:36:00Z	4.688
2020-03-08T01:42:00Z	4.689
2020-03-08T01:48:00Z	4.687
2020-03-08T01:54:00Z	4.705
2020-03-08T03:00:00Z	4.72
2020-03-08T03:06:00Z	4.709
2020-03-08T03:12:00Z	4.719
2020-03-08T03:18:00Z	4.718
2020-03-08T03:24:00Z	4.708
2020-03-08T03:30:00Z	4.715
2020-03-08T03:36:00Z	4.715
2020-03-08T03:42:00Z	4.726
2020-03-08T03:48:00Z	4.735
2020-03-08T03:54:00Z	4.716
2020-03-08T04:00:00Z	4.722
2020-03-08T04:06:00Z	4.709
2020-03-08T04:12:00Z	4.707
2020-03-08T04:18:00Z	4.731
2020-03-08T04:24:00Z	4.713
2020-03-08T04:30:00Z	4.659
2020-03-08T04:36:00Z	4.714
2020-03-08T04:42:00Z	4.715
2020-03-08T04:48:00Z	4.706
2020-03-08T04:54:00Z	4.715
2020-03-08T05:00:00Z	4.678
2020-03-08T05:06:00Z	4.709
2020-03-08T05:12:00Z	4.719
2020-03-08T05:18:00Z	4.707
2020-03-08T05:24:00Z	4.706
2020-03-08T05:30:00Z	4.708
2020-03-08T05:36:00Z	4.708
2020-03-08T05:42:00Z	4.7
2020-03-08T05:48:00Z	4.703
2020-03-08T05:54:00Z	4.705
2020-03-08T06:00:00Z	4.692
2020-03-08T06:06:00Z	4.681
2020-03-08T06:12:00Z	4.692
2020-03-08T06:18:00Z	4.684
2020-03-08T06:24:00Z	4.695
2020-03-08T06:30:00Z	4.7
2020-03-08T06:36:00Z	4.699
2020-03-08T06:42:00Z	4.687
2020-03-08T06:48:00Z	4.685
2020-03-08T06:54:00Z	4.69
2020-03-08T07:00:00Z	4.676
2020-03-08T07:06:00Z	4.678
2020-03-08T07:12:00Z	4.675
2020-03-08T07:18:00Z	4.679
2020-03-08T07:24:00Z	4.667
2020-03-08T07:30:00Z	4.645
2020-03-08T07:36:00Z	4.641
2020-03-08T07:42:00Z	4.634
2020-03-08T07:48:00Z	4.611
2020-03-08T07:54:00Z	4.627
2020-03-08T08:00:00Z	4.597
2020-03-08T08:06:00Z	4.583
2020-03-08T08:12:00Z	4.595
2020-03-08T08:18:00Z	4.589
2020-03-08T08:24:00Z	4.569
2020-03-08T08:30:00Z	4.565
2020-03-08T08:36:00Z	4.566
2020-03-08T08:42:00Z	4.511
2020-03-08T08:48:00Z	4.526
2020-03-08T08:54:00Z	4.504
2020-03-08T09:00:00Z	4.515
2020-03-08T09:06:00Z	4.499
2020-03-08T09:12:00Z	4.481
2020-03-08T09:18:00Z	4.476
2020-03-08T09:24:00Z	4.43
2020-03-08T09:30:00Z	4.46
2020-03-08T09:36:00Z	4.392
2020-03-08T09:42:00Z	4.437
2020-03-08T09:48:00Z	4.43
2020-03-08T09:54:00Z	4.429
2020-03-08T10:00:00Z	4.402
2020-03-08T10:06:00Z	4.412
2020-03-08T10:12:00Z	4.398
2020-03-08T10:18:00Z	4.397
2020-03-08T10:24:00Z	4.368
2020-03-08T10:30:00Z	4.384
2020-03-08T10:36:00Z	4.384
2020-03-08T10:42:00Z	4.379
2020-03-08T10:48:00Z	4.358
2020-03-08T10:54:00Z	4.339
2020-03-08T11:00:00Z	4.376
2020-03-08T11:06:00Z	4.32
2020-03-08T11:12:00Z	4.337
2020-03-08T11:18:00Z	4.323
2020-03-08T11:24:00Z	4.344
2020-03-08T11:30:00Z	4.297
2020-03-08T11:36:00Z	4.304
2020-03-08T11:42:00Z	4.3
2020-03-08T11:48:00Z	4.279
2020-03-08T11:54:00Z	4.279
2020-03-08T12:00:00Z	4.277
2020-03-08T12:06:00Z	4.265
2020-03-08T12:12:00Z	4.256
2020-03-08T12:18:00Z	4.251
2020-03-08T12:24:00Z	4.243
2020-03-08T12:30:00Z	4.235
2020-03-08T12:36:00Z	4.228
2020-03-08T12:42:00Z	4.225
2020-03-08T12:48:00Z	4.205
2020-03-08T12:54:00Z	4.201
2020-03-08T13:00:00Z	4.196
2020-03-08T13:06:00Z	4.152
2020-03-08T13:12:00Z	4.198
2020-03-08T13:18:00Z	4.187
2020-03-08T13:24:00Z	4.198
2020-03-08T13:30:00Z	4.18
2020-03-08T13:36:00Z	4.17
2020-03-08T13:42:00Z	4.176
2020-03-08T13:48:00Z	4.173
2020-03-08T13:54:00Z	4.177
2020-03-08T14:00:00Z	4.166
2020-03-08T14:06:00Z	4.178
2020-03-08T14:12:00Z	4.164
2020-03-08T14:18:00Z	4.182
2020-03-08T14:24:00Z	4.175
2020-03-08T14:30:00Z	4.16
2020-03-08T14:36:00Z	4.162
2020-03-08T14:42:00Z	4.17
2020-03-08T14:48:00Z	4.162
2020-03-08T14:54:00Z	4.16
2020-03-08T15:00:00Z	4.162
2020-03-08T15:06:00Z	4.157
2020-03-08T15:12:00Z	4.153
2020-03-08T15:18:00Z	4.153
2020-03-08T15:24:00Z	4.147
2020-03-08T15:30:00Z	4.147
2020-03-08T15:36:00Z	4.149
2020-03-08T15:42:00Z	4.15
2020-03-08T15:48:00Z	4.159
2020-03-08T15:54:00Z	4.154
2020-03-08T16:00:00Z	4.149
2020-03-08T16:06:00Z	4.154
2020-03-08T16:12:00Z	4.156
2020-03-08T16:18:00Z	4.166
2020-03-08T16:24:00Z	4.167
2020-03-08T16:30:00Z	4.157
2020-03-08T16:36:00Z	4.138
2020-03-08T16:42:00Z	4.193
2020-03-08T16:48:00Z	4.192
2020-03-08T16:54:00Z	4.204
2020-03-08T17:00:00Z	4.208
2020-03-08T17:06:00Z	4.213
2020-03-08T17:12:00Z	4.24
2020-03-08T17:18:00Z	4.242
2020-03-08T17:24:00Z	4.232
2020-03-08T17:30:00Z	4.26
2020-03-08T17:36:00Z	4.271
2020-03-08T17:42:00Z	4.276
2020-03-08T17:48:00Z	4.304
2020-03-08T17:54:00Z	4.311
2020-03-08T18:00:00Z	4.334
2020-03-08T18:06:00Z	4.333
2020-03-08T18:12:00Z	4.35
2020-03-08T18:18:00Z	4.354
2020-03-08T18:24:00Z	4.37
2020-03-08T18:30:00Z	4.38
2020-03-08T18:36:00Z	4.402
2020-03-08T18:42:00Z	4.412
2020-03-08T18:48:00Z	4.426
2020-03-08T18:54:00Z	4.363
2020-03-08T19:00:00Z	4.43
2020-03-08T19:06:00Z	4.427
2020-03-08T19:12:00Z	4.351
2020-03-08T19:18:00Z	4.43
2020-03-08T19:24:00Z	4.459
2020-03-08T19:30:00Z	4.457
2020-03-08T19:36:00Z	4.466
2020-03-08T19:42:00Z	4.473
2020-03-08T19:48:00Z	4.455
2020-03-08T19:54:00Z	4.473
2020-03-08T20:00:00Z	4.467
2020-03-08T20:06:00Z	4.474
2020-03-08T20:12:00Z	4.472
2020-03-08T20:18:00Z	4.48
2020-03-08T20:24:00Z	4.481
2020-03-08T20:30:00Z	4.49
2020-03-08T20:36:00Z	4.499
2020-03-08T20:42:00Z	4.497
2020-03-08T20:48:00Z	4.491
2020-03-08T20:54:00Z	4.502
2020-03-08T21:00:00Z	4.506
2020-03-08T21:06:00Z	4.496
2020-03-08T21:12:00Z	4.498
2020-03-08T21:18:00Z	4.525
2020-03-08T21:24:00Z	4.503
2020-03-08T21:30:00Z	4.51
2020-03-08T21:36:00Z	4.468
2020-03-08T21:42:00Z	4.515
2020-03-08T21:48:00Z	4.51
2020-03-08T21:54:00Z	4.51
2020-03-08T22:00:00Z	4.505
2020-03-08T22:06:00Z	4.511
2020-03-08T22:12:00Z	4.517
2020-03-08T22:18:00Z	4.507
2020-03-08T22:24:00Z	4.527
2020-03-08T22:30:00Z	4.52
2020-03-08T22:36:00Z	4.522
2020-03-08T22:42:00Z	4.533
2020-03-08T22:48:00Z	4.528
2020-03-08T22:54:00Z	4.528
2020-03-08T23:00:00Z	4.531
2020-03-08T23:06:00Z	4.52
2020-03-08T23:12:00Z	4.538
2020-03-08T23:18:00Z	4.534
2020-03-08T23:24:00Z	4.544
2020-03-08T23:30:00Z	4.547
2020-03-08T23:36:00Z	4.55
2020-03-08T23:42:00Z	4.559
2020-03-08T23:48:00Z	4.565
2020-03-08T23:54:00Z	4.554
2020-03-09T00:00:00Z	4.556
2020-03-09T00:06:00Z	4.557
2020-03-09T00:12:00Z	4.561
2020-03-09T00:18:00Z	4.581
2020-03-09T00:24:00Z	4.575
2020-03-09T00:30:00Z	4.559
2020-03-09T00:36:00Z	4.566
2020-03-09T00:42:00Z	4.567
2020-03-09T00:48:00Z	4.559
2020-03-09T00:54:00Z	4.558
2020-03-09T01:00:00Z	4.567
2020-03-09T01:06:00Z	4.569
2020-03-09T01:12:00Z	4.57
2020-03-09T01:18:00Z	4.551
2020-03-09T01:24:00Z	4.556
2020-03-09T01:30:00Z	4.572
2020-03-09T01:36:00Z	4.572
2020-03-09T01:42:00Z	4.583
2020-03-09T01:48:00Z	4.59
2020-03-09T01:54:00Z	4.584
2020-03-09T02:00:00Z	4.568
2020-03-09T02:06:00Z	4.602
2020-03-09T02:12:00Z	4.593
2020-03-09T02:18:00Z	4.532
2020-03-09T02:24:00Z	4.622
2020-03-09T02:30:00Z	4.616
2020-03-09T02:36:00Z	4.626
2020-03-09T02:42:00Z	4.639
2020-03-09T02:48:00Z	4.641
2020-03-09T02:54:00Z	4.646
2020-03-09T03:00:00Z	4.675
2020-03-09T03:06:00Z	4.691
2020-03-09T03:12:00Z	4.658
2020-03-09T03:18:00Z	4.685
2020-03-09T03:24:00Z	4.686
2020-03-09T03:30:00Z	4.688
2020-03-09T03:36:00Z	4.69
2020-03-09T03:42:00Z	4.699
2020-03-09T03:48:00Z	4.712
2020-03-09T03:54:00Z	4.726
2020-03-09T04:00:00Z	4.717
2020-03-09T04:06:00Z	4.727
2020-03-09T04:12:00Z	4.735
2020-03-09T04:18:00Z	4.752
2020-03-09T04:24:00Z	4.748
2020-03-09T04:30:00Z	4.758
2020-03-09T04:36:00Z	4.759
2020-03-09T04:42:00Z	4.769
2020-03-09T04:48:00Z	4.767
2020-03-09T04:54:00Z	4.755
2020-03-09T05:00:00Z	4.772
2020-03-09T05:06:00Z	4.773
2020-03-09T05:12:00Z	4.734
2020-03-09T05:18:00Z	4.78
2020-03-09T05:24:00Z	4.771
2020-03-09T05:30:00Z	4.777
2020-03-09T05:36:00Z	4.776
2020-03-09T05:42:00Z	4.77
2020-03-09T05:48:00Z	4.767
2020-03-09T05:54:00Z	4.764
2020-03-09T06:00:00Z	4.757
2020-03-09T06:06:00Z	4.76
2020-03-09T06:12:00Z	4.754
2020-03-09T06:18:00Z	4.756
2020-03-09T06:24:00Z	4.747
2020-03-09T06:30:00Z	4.717
2020-03-09T06:36:00Z	4.756
2020-03-09T06:42:00Z	4.76
2020-03-09T06:48:00Z	4.76
2020-03-09T06:54:00Z	4.758
2020-03-09T07:00:00Z	4.761
2020-03-09T07:06:00Z	4.75
2020-03-09T07:12:00Z	4.756
2020-03-09T07:18:00Z	4.76
2020-03-09T07:24:00Z	4.761
2020-03-09T07:30:00Z	4.762
2020-03-09T07:36:00Z	4.768
2020-03-09T07:42:00Z	4.767
2020-03-09T07:48:00Z	4.769
2020-03-09T07:54:00Z	4.766
2020-03-09T08:00:00Z	4.751
2020-03-09T08:06:00Z	4.734
2020-03-09T08:12:00Z	4.775
2020-03-09T08:18:00Z	4.76
2020-03-09T08:24:00Z	4.75
2020-03-09T08:30:00Z	4.75
2020-03-09T08:36:00Z	4.748
2020-03-09T08:42:00Z	4.722
2020-03-09T08:48:00Z	4.702
2020-03-09T08:54:00Z	4.717
2020-03-09T09:00:00Z	4.706
2020-03-09T09:06:00Z	4.685
2020-03-09T09:12:00Z	4.688
2020-03-09T09:18:00Z	4.674
2020-03-09T09:24:00Z	4.663
2020-03-09T09:30:00Z	4.655
2020-03-09T09:36:00Z	4.647
2020-03-09T09:42:00Z	4.637
2020-03-09T09:48:00Z	4.623
2020-03-09T09:54:00Z	4.61
2020-03-09T10:00:00Z	4.596
2020-03-09T10:06:00Z	4.589
2020-03-09T10:12:00Z	4.583
2020-03-09T10:18:00Z	4.564
2020-03-09T10:24:00Z	4.55
2020-03-09T10:30:00Z	4.55
2020-03-09T10:36:00Z	4.535
2020-03-09T10:42:00Z	4.53
2020-03-09T10:48:00Z	4.525
2020-03-09T10:54:00Z	4.517
2020-03-09T11:00:00Z	4.513
2020-03-09T11:06:00Z	4.517
2020-03-09T11:12:00Z	4.508
2020-03-09T11:18:00Z	4.497
2020-03-09T11:24:00Z	4.502
2020-03-09T11:30:00Z	4.501
2020-03-09T11:36:00Z	4.493
2020-03-09T11:42:00Z	4.494
2020-03-09T11:48:00Z	4.497
2020-03-09T11:54:00Z	4.495
2020-03-09T12:00:00Z	4.48
2020-03-09T12:06:00Z	4.472
2020-03-09T12:12:00Z	4.467
2020-03-09T12:18:00Z	4.46
2020-03-09T12:24:00Z	4.449
2020-03-09T12:30:00Z	4.446
2020-03-09T12:36:00Z	4.437
2020-03-09T12:42:00Z	4.436
2020-03-09T12:48:00Z	4.42
2020-03-09T12:54:00Z	4.416
2020-03-09T13:00:00Z	4.407
2020-03-09T13:06:00Z	4.407
2020-03-09T13:12:00Z	4.406
2020-03-09T13:18:00Z	4.395
2020-03-09T13:24:00Z	4.385
2020-03-09T13:30:00Z	4.39
2020-03-09T13:36:00Z	4.368
2020-03-09T13:42:00Z	4.362
2020-03-09T13:48:00Z	4.368
2020-03-09T13:54:00Z	4.376
2020-03-09T14:00:00Z	4.339
2020-03-09T14:06:00Z	4.349
2020-03-09T14:12:00Z	4.352
2020-03-09T14:18:00Z	4.345
2020-03-09T14:24:00Z	4.335
2020-03-09T14:30:00Z	4.326
2020-03-09T14:36:00Z	4.328
2020-03-09T14:42:00Z	4.323
2020-03-09T14:48:00Z	4.335
2020-03-09T14:54:00Z	4.344
2020-03-09T15:00:00Z	4.335
2020-03-09T15:06:00Z	4.333
2020-03-09T15:12:00Z	4.342
2020-03-09T15:18:00Z	4.344
2020-03-09T15:24:00Z	4.349
2020-03-09T15:30:00Z	4.35
2020-03-09T15:36:00Z	4.35
2020-03-09T15:42:00Z	4.364
2020-03-09T15:48:00Z	4.351
2020-03-09T15:54:00Z	4.361
2020-03-09T16:00:00Z	4.36
2020-03-09T16:06:00Z	4.367
2020-03-09T16:12:00Z	4.369
2020-03-09T16:18:00Z	4.382
2020-03-09T16:24:00Z	4.379
2020-03-09T16:30:00Z	4.392
2020-03-09T16:36:00Z	4.402
2020-03-09T16:42:00Z	4.42
2020-03-09T16:48:00Z	4.427
2020-03-09T16:54:00Z	4.441
2020-03-09T17:00:00Z	4.443
2020-03-09T17:06:00Z	4.46
2020-03-09T17:12:00Z	4.469
2020-03-09T17:18:00Z	4.467
2020-03-09T17:24:00Z	4.501
2020-03-09T17:30:00Z	4.516
2020-03-09T17:36:00Z	4.526
2020-03-09T17:42:00Z	4.53
2020-03-09T17:48:00Z	4.521
2020-03-09T17:54:00Z	4.57
2020-03-09T18:00:00Z	4.575
2020-03-09T18:06:00Z	4.582
2020-03-09T18:12:00Z	4.59
2020-03-09T18:18:00Z	4.609
2020-03-09T18:24:00Z	4.619
2020-03-09T18:30:00Z	4.631
2020-03-09T18:36:00Z	4.581
2020-03-09T18:42:00Z	4.646
2020-03-09T18:48:00Z	4.656
2020-03-09T18:54:00Z	4.663
2020-03-09T19:00:00Z	4.663
2020-03-09T19:06:00Z	4.668
2020-03-09T19:12:00Z	4.679
2020-03-09T19:18:00Z	4.679
2020-03-09T19:24:00Z	4.658
2020-03-09T19:30:00Z	4.69
2020-03-09T19:36:00Z	4.687
2020-03-09T19:42:00Z	4.695
2020-03-09T19:48:00Z	4.686
2020-03-09T19:54:00Z	4.691
2020-03-09T20:00:00Z	4.69
2020-03-09T20:06:00Z	4.691
2020-03-09T20:12:00Z	4.695
2020-03-09T20:18:00Z	4.684
2020-03-09T20:24:00Z	4.693
2020-03-09T20:30:00Z	4.69
2020-03-09T20:36:00Z	4.7
2020-03-09T20:42:00Z	4.677
2020-03-09T20:48:00Z	4.674
2020-03-09T20:54:00Z	4.687
2020-03-09T21:00:00Z	4.69
2020-03-09T21:06:00Z	4.684
2020-03-09T21:12:00Z	4.681
2020-03-09T21:18:00Z	4.679
2020-03-09T21:24:00Z	4.675
2020-03-09T21:30:00Z	4.679
2020-03-09T21:36:00Z	4.674
2020-03-09T21:42:00Z	4.663
2020-03-09T21:48:00Z	4.663
2020-03-09T21:54:00Z	4.654
2020-03-09T22:00:00Z	4.672
2020-03-09T22:06:00Z	4.665
2020-03-09T22:12:00Z	4.646
2020-03-09T22:18:00Z	4.66
2020-03-09T22:24:00Z	4.662
2020-03-09T22:30:00Z	4.615
2020-03-09T22:36:00Z	4.664
2020-03-09T22:42:00Z	4.665
2020-03-09T22:48:00Z	4.644
2020-03-09T22:54:00Z	4.653
2020-03-09T23:00:00Z	4.648
2020-03-09T23:06:00Z	4.67
2020-03-09T23:12:00Z	4.645
2020-03-09T23:18:00Z	4.66
2020-03-09T23:24:00Z	4.579
2020-03-09T23:30:00Z	4.662
2020-03-09T23:36:00Z	4.648
2020-03-09T23:42:00Z	4.637
2020-03-09T23:48:00Z	4.586
2020-03-09T23:54:00Z	4.609
2020-03-10T00:00:00Z	4.617
2020-03-10T00:06:00Z	4.613
2020-03-10T00:12:00Z	4.608
2020-03-10T00:18:00Z	4.595
2020-03-10T00:24:00Z	4.589
2020-03-10T00:30:00Z	4.589
2020-03-10T00:36:00Z	4.571
2020-03-10T00:42:00Z	4.568
2020-03-10T00:48:00Z	4.571
2020-03-10T00:54:00Z	4.559
2020-03-10T01:00:00Z	4.563
2020-03-10T01:06:00Z	4.555
2020-03-10T01:12:00Z	4.551
2020-03-10T01:18:00Z	4.542
2020-03-10T01:24:00Z	4.509
2020-03-10T01:30:00Z	4.547
2020-03-10T01:36:00Z	4.552
2020-03-10T01:42:00Z	4.553
2020-03-10T01:48:00Z	4.506
2020-03-10T01:54:00Z	4.546
2020-03-10T02:00:00Z	4.547
2020-03-10T02:06:00Z	4.547
2020-03-10T02:12:00Z	4.549
2020-03-10T02:18:00Z	4.536
2020-03-10T02:24:00Z	4.551
2020-03-10T02:30:00Z	4.542
2020-03-10T02:36:00Z	4.546
2020-03-10T02:42:00Z	4.534
2020-03-10T02:48:00Z	4.536
2020-03-10T02:54:00Z	4.521
2020-03-10T03:00:00Z	4.526
2020-03-10T03:06:00Z	4.524
2020-03-10T03:12:00Z	4.5
2020-03-10T03:18:00Z	4.517
2020-03-10T03:24:00Z	4.521
2020-03-10T03:30:00Z	4.537
2020-03-10T03:36:00Z	4.523
2020-03-10T03:42:00Z	4.516
2020-03-10T03:48:00Z	4.521
2020-03-10T03:54:00Z	4.521
2020-03-10T04:00:00Z	4.536
2020-03-10T04:06:00Z	4.51
2020-03-10T04:12:00Z	4.543
2020-03-10T04:18:00Z	4.552
2020-03-10T04:24:00Z	4.567
2020-03-10T04:30:00Z	4.569
2020-03-10T04:36:00Z	4.535
2020-03-10T04:42:00Z	4.572
2020-03-10T04:48:00Z	4.587
2020-03-10T04:54:00Z	4.589
2020-03-10T05:00:00Z	4.598
2020-03-10T05:06:00Z	4.592
2020-03-10T05:12:00Z	4.608
2020-03-10T05:18:00Z	4.612
2020-03-10T05:24:00Z	4.63
2020-03-10T05:30:00Z	4.627
2020-03-10T05:36:00Z	4.637
2020-03-10T05:42:00Z	4.634
2020-03-10T05:48:00Z	4.649
2020-03-10T05:54:00Z	4.65
2020-03-10T06:00:00Z	4.65
2020-03-10T06:06:00Z	4.663
2020-03-10T06:12:00Z	4.664
2020-03-10T06:18:00Z	4.662
2020-03-10T06:24:00Z	4.665
2020-03-10T06:30:00Z	4.691
2020-03-10T06:36:00Z	4.678
2020-03-10T06:42:00Z	4.691
2020-03-10T06:48:00Z	4.638
2020-03-10T06:54:00Z	4.689
2020-03-10T07:00:00Z	4.701
2020-03-10T07:06:00Z	4.698
2020-03-10T07:12:00Z	4.702
2020-03-10T07:18:00Z	4.705
2020-03-10T07:24:00Z	4.707
2020-03-10T07:30:00Z	4.7
2020-03-10T07:36:00Z	4.701
2020-03-10T07:42:00Z	4.701
2020-03-10T07:48:00Z	4.695
2020-03-10T07:54:00Z	4.694
2020-03-10T08:00:00Z	4.691
2020-03-10T08:06:00Z	4.693
2020-03-10T08:12:00Z	4.692
2020-03-10T08:18:00Z	4.685
2020-03-10T08:24:00Z	4.684
2020-03-10T08:30:00Z	4.686
2020-03-10T08:36:00Z	4.677
2020-03-10T08:42:00Z	4.672
2020-03-10T08:48:00Z	4.657
2020-03-10T08:54:00Z	4.653
2020-03-10T09:00:00Z	4.647
2020-03-10T09:06:00Z	4.642
2020-03-10T09:12:00Z	4.626
2020-03-10T09:18:00Z	4.618
2020-03-10T09:24:00Z	4.613
2020-03-10T09:30:00Z	4.598
2020-03-10T09:36:00Z	4.591
2020-03-10T09:42:00Z	4.58
2020-03-10T09:48:00Z	4.572
2020-03-10T09:54:00Z	4.565
2020-03-10T10:00:00Z	4.556
2020-03-10T10:06:00Z	4.549
2020-03-10T10:12:00Z	4.537
2020-03-10T10:18:00Z	4.531
2020-03-10T10:24:00Z	4.519
2020-03-10T10:30:00Z	4.505
2020-03-10T10:36:00Z	4.499
2020-03-10T10:42:00Z	4.48
2020-03-10T10:48:00Z	4.461
2020-03-10T10:54:00Z	4.462
2020-03-10T11:00:00Z	4.436
2020-03-10T11:06:00Z	4.416
2020-03-10T11:12:00Z	4.415
2020-03-10T11:18:00Z	4.406
2020-03-10T11:24:00Z	4.387
2020-03-10T11:30:00Z	4.353
2020-03-10T11:36:00Z	4.355
2020-03-10T11:42:00Z	4.363
2020-03-10T11:48:00Z	4.347
2020-03-10T11:54:00Z	4.333
2020-03-10T12:00:00Z	4.344
2020-03-10T12:06:00Z	4.339
2020-03-10T12:12:00Z	4.333
2020-03-10T12:18:00Z	4.328
2020-03-10T12:24:00Z	4.324
2020-03-10T12:30:00Z	4.321
2020-03-10T12:36:00Z	4.322
2020-03-10T12:42:00Z	4.313
2020-03-10T12:48:00Z	4.312
2020-03-10T12:54:00Z	4.31
2020-03-10T13:00:00Z	4.298
2020-03-10T13:06:00Z	4.301
2020-03-10T13:12:00Z	4.297
2020-03-10T13:18:00Z	4.287
2020-03-10T13:24:00Z	4.284
2020-03-10T13:30:00Z	4.278
2020-03-10T13:36:00Z	4.286
2020-03-10T13:42:00Z	4.289
2020-03-10T13:48:00Z	4.283
2020-03-10T13:54:00Z	4.281
2020-03-10T14:00:00Z	4.277
2020-03-10T14:06:00Z	4.277
2020-03-10T14:12:00Z	4.264
2020-03-10T14:18:00Z	4.269
2020-03-10T14:24:00Z	4.272
2020-03-10T14:30:00Z	4.264
2020-03-10T14:36:00Z	4.263
2020-03-10T14:42:00Z	4.269
2020-03-10T14:48:00Z	4.265
2020-03-10T14:54:00Z	4.244
2020-03-10T15:00:00Z	4.251
2020-03-10T15:06:00Z	4.253
2020-03-10T15:12:00Z	4.254
2020-03-10T15:18:00Z	4.243
2020-03-10T15:24:00Z	4.243
2020-03-10T15:30:00Z	4.25
2020-03-10T15:36:00Z	4.258
2020-03-10T15:42:00Z	4.254
2020-03-10T15:48:00Z	4.256
2020-03-10T15:54:00Z	4.255
2020-03-10T16:00:00Z	4.261
2020-03-10T16:06:00Z	4.261
2020-03-10T16:12:00Z	4.278
2020-03-10T16:18:00Z	4.267
2020-03-10T16:24:00Z	4.281
2020-03-10T16:30:00Z	4.283
2020-03-10T16:36:00Z	4.286
2020-03-10T16:42:00Z	4.278
2020-03-10T16:48:00Z	4.294
2020-03-10T16:54:00Z	4.284
2020-03-10T17:00:00Z	4.288
2020-03-10T17:06:00Z	4.3
2020-03-10T17:12:00Z	4.284
2020-03-10T17:18:00Z	4.29
2020-03-10T17:24:00Z	4.289
2020-03-10T17:30:00Z	4.268
2020-03-10T17:36:00Z	4.263
2020-03-10T17:42:00Z	4.31
2020-03-10T17:48:00Z	4.307
2020-03-10T17:54:00Z	4.312
2020-03-10T18:00:00Z	4.313
2020-03-10T18:06:00Z	4.325
2020-03-10T18:12:00Z	4.334
2020-03-10T18:18:00Z	4.351
2020-03-10T18:24:00Z	4.365
2020-03-10T18:30:00Z	4.363
2020-03-10T18:36:00Z	4.384
2020-03-10T18:42:00Z	4.387
2020-03-10T18:48:00Z	4.406
2020-03-10T18:54:00Z	4.427
2020-03-10T19:00:00Z	4.429
2020-03-10T19:06:00Z	4.452
2020-03-10T19:12:00Z	4.465
2020-03-10T19:18:00Z	4.469
2020-03-10T19:24:00Z	4.488
2020-03-10T19:30:00Z	4.48
2020-03-10T19:36:00Z	4.516
2020-03-10T19:42:00Z	4.516
2020-03-10T19:48:00Z	4.535
2020-03-10T19:54:00Z	4.536
2020-03-10T20:00:00Z	4.54
2020-03-10T20:06:00Z	4.549
2020-03-10T20:12:00Z	4.572
2020-03-10T20:18:00Z	4.579
2020-03-10T20:24:00Z	4.562
2020-03-10T20:30:00Z	4.582
2020-03-10T20:36:00Z	4.575
2020-03-10T20:42:00Z	4.582
2020-03-10T20:48:00Z	4.551
2020-03-10T20:54:00Z	4.573
2020-03-10T21:00:00Z	4.587
2020-03-10T21:06:00Z	4.582
2020-03-10T21:12:00Z	4.581
2020-03-10T21:18:00Z	4.587
2020-03-10T21:24:00Z	4.591
2020-03-10T21:30:00Z	4.567
2020-03-10T21:36:00Z	4.572
2020-03-10T21:42:00Z	4.571
2020-03-10T21:48:00Z	4.574
2020-03-10T21:54:00Z	4.565
2020-03-10T22:00:00Z	4.559
2020-03-10T22:06:00Z	4.564
2020-03-10T22:12:00Z	4.57
2020-03-10T22:18:00Z	4.568
2020-03-10T22:24:00Z	4.565
2020-03-10T22:30:00Z	4.57
2020-03-10T22:36:00Z	4.57
2020-03-10T22:42:00Z	4.572
2020-03-10T22:48:00Z	4.571
2020-03-10T22:54:00Z	4.568
2020-03-10T23:00:00Z	4.565
2020-03-10T23:06:00Z	4.562
2020-03-10T23:12:00Z	4.56
2020-03-10T23:18:00Z	4.556
2020-03-10T23:24:00Z	4.553
2020-03-10T23:30:00Z	4.541
2020-03-10T23:36:00Z	4.535
2020-03-10T23:42:00Z	4.529
2020-03-10T23:48:00Z	4.525
2020-03-10T23:54:00Z	4.522
2020-03-11T00:00:00Z	4.517
2020-03-11T00:06:00Z	4.506
2020-03-11T00:12:00Z	4.503
2020-03-11T00:18:00Z	4.498
2020-03-11T00:24:00Z	4.493
2020-03-11T00:30:00Z	4.483
2020-03-11T00:36:00Z	4.475
2020-03-11T00:42:00Z	4.469
2020-03-11T00:48:00Z	4.461
2020-03-11T00:54:00Z	4.452
2020-03-11T01:00:00Z	4.44
2020-03-11T01:06:00Z	4.433
2020-03-11T01:12:00Z	4.428
2020-03-11T01:18:00Z	4.419
2020-03-11T01:24:00Z	4.407
2020-03-11T01:30:00Z	4.407
2020-03-11T01:36:00Z	4.4
2020-03-11T01:42:00Z	4.388
2020-03-11T01:48:00Z	4.383
2020-03-11T01:54:00Z	4.382
2020-03-11T02:00:00Z	4.383
2020-03-11T02:06:00Z	4.379
2020-03-11T02:12:00Z	4.377
2020-03-11T02:18:00Z	4.381
2020-03-11T02:24:00Z	4.374
2020-03-11T02:30:00Z	4.378
2020-03-11T02:36:00Z	4.372
2020-03-11T02:42:00Z	4.356
2020-03-11T02:48:00Z	4.372
2020-03-11T02:54:00Z	4.368
2020-03-11T03:00:00Z	4.366
2020-03-11T03:06:00Z	4.362
2020-03-11T03:12:00Z	4.363
2020-03-11T03:18:00Z	4.371
2020-03-11T03:24:00Z	4.379
2020-03-11T03:30:00Z	4.379
2020-03-11T03:36:00Z	4.391
2020-03-11T03:42:00Z	4.376
2020-03-11T03:48:00Z	4.387
2020-03-11T03:54:00Z	4.409
2020-03-11T04:00:00Z	4.405
2020-03-11T04:06:00Z	4.412
2020-03-11T04:12:00Z	4.418
2020-03-11T04:18:00Z	4.429
2020-03-11T04:24:00Z	4.412
2020-03-11T04:30:00Z	4.454
2020-03-11T04:36:00Z	4.398
2020-03-11T04:42:00Z	4.444
2020-03-11T04:48:00Z	4.44
2020-03-11T04:54:00Z	4.443
2020-03-11T05:00:00Z	4.447
2020-03-11T05:06:00Z	4.45
2020-03-11T05:12:00Z	4.454
2020-03-11T05:18:00Z	4.463
2020-03-11T05:24:00Z	4.466
2020-03-11T05:30:00Z	4.462
2020-03-11T05:36:00Z	4.46
2020-03-11T05:42:00Z	4.463
2020-03-11T05:48:00Z	4.468
2020-03-11T05:54:00Z	4.469
2020-03-11T06:00:00Z	4.475
2020-03-11T06:06:00Z	4.475
2020-03-11T06:12:00Z	4.48
2020-03-11T06:18:00Z	4.487
2020-03-11T06:24:00Z	4.491
2020-03-11T06:30:00Z	4.497
2020-03-11T06:36:00Z	4.501
2020-03-11T06:42:00Z	4.516
2020-03-11T06:48:00Z	4.523
2020-03-11T06:54:00Z	4.533
2020-03-11T07:00:00Z	4.542
2020-03-11T07:06:00Z	4.551
2020-03-11T07:12:00Z	4.563
2020-03-11T07:18:00Z	4.575
2020-03-11T07:24:00Z	4.588
2020-03-11T07:30:00Z	4.599
2020-03-11T07:36:00Z	4.607
2020-03-11T07:42:00Z	4.614
2020-03-11T07:48:00Z	4.623
2020-03-11T07:54:00Z	4.631
2020-03-11T08:00:00Z	4.64
2020-03-11T08:06:00Z	4.642
2020-03-11T08:12:00Z	4.646
2020-03-11T08:18:00Z	4.65
2020-03-11T08:24:00Z	4.651
2020-03-11T08:30:00Z	4.653
2020-03-11T08:36:00Z	4.655
2020-03-11T08:42:00Z	4.657
2020-03-11T08:48:00Z	4.659
2020-03-11T08:54:00Z	4.661
2020-03-11T09:00:00Z	4.66
2020-03-11T09:06:00Z	4.659
2020-03-11T09:12:00Z	4.658
2020-03-11T09:18:00Z	4.655
2020-03-11T09:24:00Z	4.658
2020-03-11T09:30:00Z	4.66
2020-03-11T09:36:00Z	4.655
2020-03-11T09:42:00Z	4.653
2020-03-11T09:48:00Z	4.646
2020-03-11T09:54:00Z	4.642
2020-03-11T10:00:00Z	4.637
2020-03-11T10:06:00Z	4.637
2020-03-11T10:12:00Z	4.629
2020-03-11T10:18:00Z	4.633
2020-03-11T10:24:00Z	4.606
2020-03-11T10:30:00Z	4.611
2020-03-11T10:36:00Z	4.612
2020-03-11T10:42:00Z	4.603
2020-03-11T10:48:00Z	4.611
2020-03-11T10:54:00Z	4.602
2020-03-11T11:00:00Z	4.612
2020-03-11T11:06:00Z	4.593
2020-03-11T11:12:00Z	4.601
2020-03-11T11:18:00Z	4.577
2020-03-11T11:24:00Z	4.581
2020-03-11T11:30:00Z	4.572
2020-03-11T11:36:00Z	4.594
2020-03-11T11:42:00Z	4.564
2020-03-11T11:48:00Z	4.53
2020-03-11T11:54:00Z	4.544
2020-03-11T12:00:00Z	4.543
2020-03-11T12:06:00Z	4.537
2020-03-11T12:12:00Z	4.523
2020-03-11T12:18:00Z	4.527
2020-03-11T12:24:00Z	4.517
2020-03-11T12:30:00Z	4.518
2020-03-11T12:36:00Z	4.478
2020-03-11T12:42:00Z	4.481
2020-03-11T12:48:00Z	4.457
2020-03-11T12:54:00Z	4.47
2020-03-11T13:00:00Z	4.46
2020-03-11T13:06:00Z	4.47
2020-03-11T13:12:00Z	4.397
2020-03-11T13:18:00Z	4.396
2020-03-11T13:24:00Z	4.432
2020-03-11T13:30:00Z	4.44
2020-03-11T13:36:00Z	4.424
2020-03-11T13:42:00Z	4.411
2020-03-11T13:48:00Z	4.395
2020-03-11T13:54:00Z	4.406
2020-03-11T14:00:00Z	4.407
2020-03-11T14:06:00Z	4.393
2020-03-11T14:12:00Z	4.367
2020-03-11T14:18:00Z	4.38
2020-03-11T14:24:00Z	4.389
2020-03-11T14:30:00Z	4.291
2020-03-11T14:36:00Z	4.358
2020-03-11T14:42:00Z	4.36
2020-03-11T14:48:00Z	4.365
2020-03-11T14:54:00Z	4.319
2020-03-11T15:00:00Z	4.36
2020-03-11T15:06:00Z	4.35
2020-03-11T15:12:00Z	4.348
2020-03-11T15:18:00Z	4.357
2020-03-11T15:24:00Z	4.33
2020-03-11T15:30:00Z	4.359
2020-03-11T15:36:00Z	4.37
2020-03-11T15:42:00Z	4.351
2020-03-11T15:48:00Z	4.364
2020-03-11T15:54:00Z	4.377
2020-03-11T16:00:00Z	4.385
2020-03-11T16:06:00Z	4.386
2020-03-11T16:12:00Z	4.388
2020-03-11T16:18:00Z	4.388
2020-03-11T16:24:00Z	4.359
2020-03-11T16:30:00Z	4.359
2020-03-11T16:36:00Z	4.337
2020-03-11T16:42:00Z	4.37
2020-03-11T16:48:00Z	4.376
2020-03-11T16:54:00Z	4.371
2020-03-11T17:00:00Z	4.372
2020-03-11T17:06:00Z	4.362
2020-03-11T17:12:00Z	4.366
2020-03-11T17:18:00Z	4.36
2020-03-11T17:24:00Z	4.372
2020-03-11T17:30:00Z	4.369
2020-03-11T17:36:00Z	4.377
2020-03-11T17:42:00Z	4.367
2020-03-11T17:48:00Z	4.382
2020-03-11T17:54:00Z	4.356
2020-03-11T18:00:00Z	4.371
2020-03-11T18:06:00Z	4.371
2020-03-11T18:12:00Z	4.377
2020-03-11T18:18:00Z	4.365
2020-03-11T18:24:00Z	4.384
2020-03-11T18:30:00Z	4.376
2020-03-11T18:36:00Z	4.37
2020-03-11T18:42:00Z	4.381
2020-03-11T18:48:00Z	4.405
2020-03-11T18:54:00Z	4.401
2020-03-11T19:00:00Z	4.415
2020-03-11T19:06:00Z	4.424
2020-03-11T19:12:00Z	4.426
2020-03-11T19:18:00Z	4.433
2020-03-11T19:24:00Z	4.453
2020-03-11T19:30:00Z	4.457
2020-03-11T19:36:00Z	4.476
2020-03-11T19:42:00Z	4.466
2020-03-11T19:48:00Z	4.491
2020-03-11T19:54:00Z	4.496
2020-03-11T20:00:00Z	4.494
2020-03-11T20:06:00Z	4.513
2020-03-11T20:12:00Z	4.523
2020-03-11T20:18:00Z	4.523
2020-03-11T20:24:00Z	4.535
2020-03-11T20:30:00Z	4.543
2020-03-11T20:36:00Z	4.55
2020-03-11T20:42:00Z	4.559
2020-03-11T20:48:00Z	4.561
2020-03-11T20:54:00Z	4.554
2020-03-11T21:00:00Z	4.564
2020-03-11T21:06:00Z	4.575
2020-03-11T21:12:00Z	4.572
2020-03-11T21:18:00Z	4.584
2020-03-11T21:24:00Z	4.58
2020-03-11T21:30:00Z	4.588
2020-03-11T21:36:00Z	4.588
2020-03-11T21:42:00Z	4.586
2020-03-11T21:48:00Z	4.599
2020-03-11T21:54:00Z	4.596
2020-03-11T22:00:00Z	4.599
2020-03-11T22:06:00Z	4.598
2020-03-11T22:12:00Z	4.594
2020-03-11T22:18:00Z	4.596
2020-03-11T22:24:00Z	4.596
2020-03-11T22:30:00Z	4.583
2020-03-11T22:36:00Z	4.589
2020-03-11T22:42:00Z	4.581
2020-03-11T22:48:00Z	4.57
2020-03-11T22:54:00Z	4.568
2020-03-11T23:00:00Z	4.561
2020-03-11T23:06:00Z	4.566
2020-03-11T23:12:00Z	4.559
2020-03-11T23:18:00Z	4.559
2020-03-11T23:24:00Z	4.564
2020-03-11T23:30:00Z	4.561
2020-03-11T23:36:00Z	4.554
2020-03-11T23:42:00Z	4.555
2020-03-11T23:48:00Z	4.558
2020-03-11T23:54:00Z	4.559
2020-03-12T00:00:00Z	4.547
2020-03-12T00:06:00Z	4.547
2020-03-12T00:12:00Z	4.543
2020-03-12T00:18:00Z	4.531
2020-03-12T00:24:00Z	4.526
2020-03-12T00:30:00Z	4.521
2020-03-12T00:36:00Z	4.51
2020-03-12T00:42:00Z	4.509
2020-03-12T00:48:00Z	4.5
2020-03-12T00:54:00Z	4.493
2020-03-12T01:00:00Z	4.482
2020-03-12T01:06:00Z	4.479
2020-03-12T01:12:00Z	4.47
2020-03-12T01:18:00Z	4.464
2020-03-12T01:24:00Z	4.457
2020-03-12T01:30:00Z	4.449
2020-03-12T01:36:00Z	4.438
2020-03-12T01:42:00Z	4.438
2020-03-12T01:48:00Z	4.422
2020-03-12T01:54:00Z	4.412
2020-03-12T02:00:00Z	4.406
2020-03-12T02:06:00Z	4.402
2020-03-12T02:12:00Z	4.394
2020-03-12T02:18:00Z	4.381
2020-03-12T02:24:00Z	4.383
2020-03-12T02:30:00Z	4.374
2020-03-12T02:36:00Z	4.367
2020-03-12T02:42:00Z	4.364
2020-03-12T02:48:00Z	4.361
2020-03-12T02:54:00Z	4.355
2020-03-12T03:00:00Z	4.354
2020-03-12T03:06:00Z	4.356
2020-03-12T03:12:00Z	4.352
2020-03-12T03:18:00Z	4.351
2020-03-12T03:24:00Z	4.349
2020-03-12T03:30:00Z	4.35
2020-03-12T03:36:00Z	4.354
2020-03-12T03:42:00Z	4.352
2020-03-12T03:48:00Z	4.351
2020-03-12T03:54:00Z	4.357
2020-03-12T04:00:00Z	4.358
2020-03-12T04:06:00Z	4.359
2020-03-12T04:12:00Z	4.363
2020-03-12T04:18:00Z	4.366
2020-03-12T04:24:00Z	4.37
2020-03-12T04:30:00Z	4.374
2020-03-12T04:36:00Z	4.373
2020-03-12T04:42:00Z	4.374
2020-03-12T04:48:00Z	4.38
2020-03-12T04:54:00Z	4.385
2020-03-12T05:00:00Z	4.39
2020-03-12T05:06:00Z	4.392
2020-03-12T05:12:00Z	4.397
2020-03-12T05:18:00Z	4.398
2020-03-12T05:24:00Z	4.401
2020-03-12T05:30:00Z	4.404
2020-03-12T05:36:00Z	4.41
2020-03-12T05:42:00Z	4.418
2020-03-12T05:48:00Z	4.421
2020-03-12T05:54:00Z	4.422
2020-03-12T06:00:00Z	4.428
2020-03-12T06:06:00Z	4.432
2020-03-12T06:12:00Z	4.436
2020-03-12T06:18:00Z	4.44
2020-03-12T06:24:00Z	4.443
2020-03-12T06:30:00Z	4.448
2020-03-12T06:36:00Z	4.454
2020-03-12T06:42:00Z	4.461
2020-03-12T06:48:00Z	4.469
2020-03-12T06:54:00Z	4.481
2020-03-12T07:00:00Z	4.494
2020-03-12T07:06:00Z	4.506
2020-03-12T07:12:00Z	4.517
2020-03-12T07:18:00Z	4.525
2020-03-12T07:24:00Z	4.537
2020-03-12T07:30:00Z	4.548
2020-03-12T07:36:00Z	4.559
2020-03-12T07:42:00Z	4.576
2020-03-12T07:48:00Z	4.587
2020-03-12T07:54:00Z	4.602
2020-03-12T08:00:00Z	4.614
2020-03-12T08:06:00Z	4.623
2020-03-12T08:12:00Z	4.641
2020-03-12T08:18:00Z	4.657
2020-03-12T08:24:00Z	4.652
2020-03-12T08:30:00Z	4.661
2020-03-12T08:36:00Z	4.66
2020-03-12T08:42:00Z	4.684
2020-03-12T08:48:00Z	4.682
2020-03-12T08:54:00Z	4.689
2020-03-12T09:00:00Z	4.689
2020-03-12T09:06:00Z	4.69
2020-03-12T09:12:00Z	4.691
2020-03-12T09:18:00Z	4.7
2020-03-12T09:24:00Z	4.672
2020-03-12T09:30:00Z	4.697
2020-03-12T09:36:00Z	4.696
2020-03-12T09:42:00Z	4.649
2020-03-12T09:48:00Z	4.705
2020-03-12T09:54:00Z	4.691
2020-03-12T10:00:00Z	4.706
2020-03-12T10:06:00Z	4.691
2020-03-12T10:12:00Z	4.69
2020-03-12T10:18:00Z	4.696
2020-03-12T10:24:00Z	4.704
2020-03-12T10:30:00Z	4.722
2020-03-12T10:36:00Z	4.625
2020-03-12T10:42:00Z	4.689
2020-03-12T10:48:00Z	4.714
2020-03-12T10:54:00Z	4.721
2020-03-12T11:00:00Z	4.719
2020-03-12T11:06:00Z	4.672
2020-03-12T11:12:00Z	4.709
2020-03-12T11:18:00Z	4.717
2020-03-12T11:24:00Z	4.707
2020-03-12T11:30:00Z	4.683
2020-03-12T11:36:00Z	4.703
2020-03-12T11:42:00Z	4.706
2020-03-12T11:48:00Z	4.704
2020-03-12T11:54:00Z	4.691
2020-03-12T12:00:00Z	4.677
2020-03-12T12:06:00Z	4.688
2020-03-12T12:12:00Z	4.694
2020-03-12T12:18:00Z	4.689
2020-03-12T12:24:00Z	4.683
2020-03-12T12:30:00Z	4.675
2020-03-12T12:36:00Z	4.673
2020-03-12T12:42:00Z	4.671
2020-03-12T12:48:00Z	4.675
2020-03-12T12:54:00Z	4.651
2020-03-12T13:00:00Z	4.627
2020-03-12T13:06:00Z	4.594
2020-03-12T13:12:00Z	4.627
2020-03-12T13:18:00Z	4.61
2020-03-12T13:24:00Z	4.614
2020-03-12T13:30:00Z	4.614
2020-03-12T13:36:00Z	4.621
2020-03-12T13:42:00Z	4.537
2020-03-12T13:48:00Z	4.567
2020-03-12T13:54:00Z	4.589
2020-03-12T14:00:00Z	4.559
2020-03-12T14:06:00Z	4.566
2020-03-12T14:12:00Z	4.562
2020-03-12T14:18:00Z	4.552
2020-03-12T14:24:00Z	4.55
2020-03-12T14:30:00Z	4.55
2020-03-12T14:36:00Z	4.55
2020-03-12T14:42:00Z	4.538
2020-03-12T14:48:00Z	4.526
2020-03-12T14:54:00Z	4.541
2020-03-12T15:00:00Z	4.53
2020-03-12T15:06:00Z	4.533
2020-03-12T15:12:00Z	4.536
2020-03-12T15:18:00Z	4.528
2020-03-12T15:24:00Z	4.452
2020-03-12T15:30:00Z	4.51
2020-03-12T15:36:00Z	4.497
2020-03-12T15:42:00Z	4.505
2020-03-12T15:48:00Z	4.498
2020-03-12T15:54:00Z	4.498
2020-03-12T16:00:00Z	4.484
2020-03-12T16:06:00Z	4.491
2020-03-12T16:12:00Z	4.524
2020-03-12T16:18:00Z	4.487
2020-03-12T16:24:00Z	4.511
2020-03-12T16:30:00Z	4.525
2020-03-12T16:36:00Z	4.422
2020-03-12T16:42:00Z	4.467
2020-03-12T16:48:00Z	4.504
2020-03-12T16:54:00Z	4.506
2020-03-12T17:00:00Z	4.451
2020-03-12T17:06:00Z	4.477
2020-03-12T17:12:00Z	4.417
2020-03-12T17:18:00Z	4.5
2020-03-12T17:24:00Z	4.499
2020-03-12T17:30:00Z	4.483
2020-03-12T17:36:00Z	4.431
2020-03-12T17:42:00Z	4.477
2020-03-12T17:48:00Z	4.489
2020-03-12T17:54:00Z	4.489
2020-03-12T18:00:00Z	4.419
2020-03-12T18:06:00Z	4.486
2020-03-12T18:12:00Z	4.472
2020-03-12T18:18:00Z	4.487
2020-03-12T18:24:00Z	4.465
2020-03-12T18:30:00Z	4.494
2020-03-12T18:36:00Z	4.494
2020-03-12T18:42:00Z	4.467
2020-03-12T18:48:00Z	4.509
2020-03-12T18:54:00Z	4.495
2020-03-12T19:00:00Z	4.505
2020-03-12T19:06:00Z	4.503
2020-03-12T19:12:00Z	4.504
2020-03-12T19:18:00Z	4.516
2020-03-12T19:24:00Z	4.522
2020-03-12T19:30:00Z	4.485
2020-03-12T19:36:00Z	4.535
2020-03-12T19:42:00Z	4.551
2020-03-12T19:48:00Z	4.551
2020-03-12T19:54:00Z	4.558
2020-03-12T20:00:00Z	4.526
2020-03-12T20:06:00Z	4.566
2020-03-12T20:12:00Z	4.57
2020-03-12T20:18:00Z	4.566
2020-03-12T20:24:00Z	4.58
2020-03-12T20:30:00Z	4.607
2020-03-12T20:36:00Z	4.593
2020-03-12T20:42:00Z	4.595
2020-03-12T20:48:00Z	4.614
2020-03-12T20:54:00Z	4.624
2020-03-12T21:00:00Z	4.621
2020-03-12T21:06:00Z	4.613
2020-03-12T21:12:00Z	4.638
2020-03-12T21:18:00Z	4.64
2020-03-12T21:24:00Z	4.605
2020-03-12T21:30:00Z	4.624
2020-03-12T21:36:00Z	4.634
2020-03-12T21:42:00Z	4.604
2020-03-12T21:48:00Z	4.639
2020-03-12T21:54:00Z	4.656
2020-03-12T22:00:00Z	4.652
2020-03-12T22:06:00Z	4.65
2020-03-12T22:12:00Z	4.624
2020-03-12T22:18:00Z	4.625
2020-03-12T22:24:00Z	4.633
2020-03-12T22:30:00Z	4.627
2020-03-12T22:36:00Z	4.621
2020-03-12T22:42:00Z	4.627
2020-03-12T22:48:00Z	4.616
2020-03-12T22:54:00Z	4.607
2020-03-12T23:00:00Z	4.587
2020-03-12T23:06:00Z	4.611
2020-03-12T23:12:00Z	4.611
2020-03-12T23:18:00Z	4.595
2020-03-12T23:24:00Z	4.607
2020-03-12T23:30:00Z	4.613
2020-03-12T23:36:00Z	4.598
2020-03-12T23:42:00Z	4.589
2020-03-12T23:48:00Z	4.603
2020-03-12T23:54:00Z	4.6
2020-03-13T00:00:00Z	4.587
2020-03-13T00:06:00Z	4.57
2020-03-13T00:12:00Z	4.525
2020-03-13T00:18:00Z	4.565
2020-03-13T00:24:00Z	4.567
2020-03-13T00:30:00Z	4.523
2020-03-13T00:36:00Z	4.553
2020-03-13T00:42:00Z	4.533
2020-03-13T00:48:00Z	4.532
2020-03-13T00:54:00Z	4.508
2020-03-13T01:00:00Z	4.515
2020-03-13T01:06:00Z	4.5
2020-03-13T01:12:00Z	4.493
2020-03-13T01:18:00Z	4.493
2020-03-13T01:24:00Z	4.485
2020-03-13T01:30:00Z	4.479
2020-03-13T01:36:00Z	4.451
2020-03-13T01:42:00Z	4.455
2020-03-13T01:48:00Z	4.441
2020-03-13T01:54:00Z	4.423
2020-03-13T02:00:00Z	4.424
2020-03-13T02:06:00Z	4.402
2020-03-13T02:12:00Z	4.408
2020-03-13T02:18:00Z	4.383
2020-03-13T02:24:00Z	4.375
2020-03-13T02:30:00Z	4.378
2020-03-13T02:36:00Z	4.364
2020-03-13T02:42:00Z	4.357
2020-03-13T02:48:00Z	4.351
2020-03-13T02:54:00Z	4.352
2020-03-13T03:00:00Z	4.348
2020-03-13T03:06:00Z	4.337
2020-03-13T03:12:00Z	4.344
2020-03-13T03:18:00Z	4.331
2020-03-13T03:24:00Z	4.322
2020-03-13T03:30:00Z	4.319
2020-03-13T03:36:00Z	4.304
2020-03-13T03:42:00Z	4.303
2020-03-13T03:48:00Z	4.312
2020-03-13T03:54:00Z	4.306
2020-03-13T04:00:00Z	4.31
2020-03-13T04:06:00Z	4.307
2020-03-13T04:12:00Z	4.303
2020-03-13T04:18:00Z	4.296
2020-03-13T04:24:00Z	4.296
2020-03-13T04:30:00Z	4.311
2020-03-13T04:36:00Z	4.301
2020-03-13T04:42:00Z	4.292
2020-03-13T04:48:00Z	4.322
2020-03-13T04:54:00Z	4.299
2020-03-13T05:00:00Z	4.265
2020-03-13T05:06:00Z	4.305
2020-03-13T05:12:00Z	4.324
2020-03-13T05:18:00Z	4.318
2020-03-13T05:24:00Z	4.324
2020-03-13T05:30:00Z	4.323
2020-03-13T05:36:00Z	4.319
2020-03-13T05:42:00Z	4.32
2020-03-13T05:48:00Z	4.324
2020-03-13T05:54:00Z	4.327
2020-03-13T06:00:00Z	4.327
2020-03-13T06:06:00Z	4.332
2020-03-13T06:12:00Z	4.326
2020-03-13T06:18:00Z	4.332
2020-03-13T06:24:00Z	4.339
2020-03-13T06:30:00Z	4.345
2020-03-13T06:36:00Z	4.337
2020-03-13T06:42:00Z	4.339
2020-03-13T06:48:00Z	4.335
2020-03-13T06:54:00Z	4.34
2020-03-13T07:00:00Z	4.339
2020-03-13T07:06:00Z	4.341
2020-03-13T07:12:00Z	4.342
2020-03-13T07:18:00Z	4.352
2020-03-13T07:24:00Z	4.355
2020-03-13T07:30:00Z	4.36
2020-03-13T07:36:00Z	4.365
2020-03-13T07:42:00Z	4.371
2020-03-13T07:48:00Z	4.371
2020-03-13T07:54:00Z	4.385
2020-03-13T08:00:00Z	4.408
2020-03-13T08:06:00Z	4.41
2020-03-13T08:12:00Z	4.423
2020-03-13T08:18:00Z	4.436
2020-03-13T08:24:00Z	4.446
2020-03-13T08:30:00Z	4.397
2020-03-13T08:36:00Z	4.457
2020-03-13T08:42:00Z	4.472
2020-03-13T08:48:00Z	4.49
2020-03-13T08:54:00Z	4.493
2020-03-13T09:00:00Z	4.508
2020-03-13T09:06:00Z	4.526
2020-03-13T09:12:00Z	4.53
2020-03-13T09:18:00Z	4.535
2020-03-13T09:24:00Z	4.532
2020-03-13T09:30:00Z	4.545
2020-03-13T09:36:00Z	4.552
2020-03-13T09:42:00Z	4.551
2020-03-13T09:48:00Z	4.562
2020-03-13T09:54:00Z	4.56
2020-03-13T10:00:00Z	4.567
2020-03-13T10:06:00Z	4.577
2020-03-13T10:12:00Z	4.587
2020-03-13T10:18:00Z	4.584
2020-03-13T10:24:00Z	4.591
2020-03-13T10:30:00Z	4.594
2020-03-13T10:36:00Z	4.594
2020-03-13T10:42:00Z	4.594
2020-03-13T10:48:00Z	4.593
2020-03-13T10:54:00Z	4.597
2020-03-13T11:00:00Z	4.598
2020-03-13T11:06:00Z	4.601
2020-03-13T11:12:00Z	4.603
2020-03-13T11:18:00Z	4.606
2020-03-13T11:24:00Z	4.608
2020-03-13T11:30:00Z	4.61
2020-03-13T11:36:00Z	4.615
2020-03-13T11:42:00Z	4.621
2020-03-13T11:48:00Z	4.626
2020-03-13T11:54:00Z	4.628
2020-03-13T12:00:00Z	4.633
2020-03-13T12:06:00Z	4.636
2020-03-13T12:12:00Z	4.64
2020-03-13T12:18:00Z	4.644
2020-03-13T12:24:00Z	4.645
2020-03-13T12:30:00Z	4.656
2020-03-13T12:36:00Z	4.65
2020-03-13T12:42:00Z	4.65
2020-03-13T12:48:00Z	4.647
2020-03-13T12:54:00Z	4.651
2020-03-13T13:00:00Z	4.676
2020-03-13T13:06:00Z	4.607
2020-03-13T13:12:00Z	4.641
2020-03-13T13:18:00Z	4.597
2020-03-13T13:24:00Z	4.649
2020-03-13T13:30:00Z	4.641
2020-03-13T13:36:00Z	4.627
2020-03-13T13:42:00Z	4.638
2020-03-13T13:48:00Z	4.623
2020-03-13T13:54:00Z	4.624
2020-03-13T14:00:00Z	4.616
2020-03-13T14:06:00Z	4.611
2020-03-13T14:12:00Z	4.607
2020-03-13T14:18:00Z	4.608
2020-03-13T14:24:00Z	4.604
2020-03-13T14:30:00Z	4.612
2020-03-13T14:36:00Z	4.604
2020-03-13T14:42:00Z	4.602
2020-03-13T14:48:00Z	4.596
2020-03-13T14:54:00Z	4.596
2020-03-13T15:00:00Z	4.599
2020-03-13T15:06:00Z	4.588
2020-03-13T15:12:00Z	4.585
2020-03-13T15:18:00Z	4.585
2020-03-13T15:24:00Z	4.589
2020-03-13T15:30:00Z	4.585
2020-03-13T15:36:00Z	4.574
2020-03-13T15:42:00Z	4.566
2020-03-13T15:48:00Z	4.565
2020-03-13T15:54:00Z	4.573
2020-03-13T16:00:00Z	4.558
2020-03-13T16:06:00Z	4.547
2020-03-13T16:12:00Z	4.551
2020-03-13T16:18:00Z	4.548
2020-03-13T16:24:00Z	4.516
2020-03-13T16:30:00Z	4.53
2020-03-13T16:36:00Z	4.538
2020-03-13T16:42:00Z	4.54
2020-03-13T16:48:00Z	4.524
2020-03-13T16:54:00Z	4.523
2020-03-13T17:00:00Z	4.524
2020-03-13T17:06:00Z	4.525
2020-03-13T17:12:00Z	4.533
2020-03-13T17:18:00Z	4.536
2020-03-13T17:24:00Z	4.528
2020-03-13T17:30:00Z	4.533
2020-03-13T17:36:00Z	4.529
2020-03-13T17:42:00Z	4.517
2020-03-13T17:48:00Z	4.514
2020-03-13T17:54:00Z	4.523
2020-03-13T18:00:00Z	4.522
2020-03-13T18:06:00Z	4.515
2020-03-13T18:12:00Z	4.512
2020-03-13T18:18:00Z	4.527
2020-03-13T18:24:00Z	4.51
2020-03-13T18:30:00Z	4.522
2020-03-13T18:36:00Z	4.52
2020-03-13T18:42:00Z	4.513
2020-03-13T18:48:00Z	4.513
2020-03-13T18:54:00Z	4.508
2020-03-13T19:00:00Z	4.499
2020-03-13T19:06:00Z	4.495
2020-03-13T19:12:00Z	4.445
2020-03-13T19:18:00Z	4.488
2020-03-13T19:24:00Z	4.491
2020-03-13T19:30:00Z	4.494
2020-03-13T19:36:00Z	4.486
2020-03-13T19:42:00Z	4.486
2020-03-13T19:48:00Z	4.485
2020-03-13T19:54:00Z	4.478
2020-03-13T20:00:00Z	4.471
2020-03-13T20:06:00Z	4.47
2020-03-13T20:12:00Z	4.479
2020-03-13T20:18:00Z	4.474
2020-03-13T20:24:00Z	4.465
2020-03-13T20:30:00Z	4.471
2020-03-13T20:36:00Z	4.473
2020-03-13T20:42:00Z	4.474
2020-03-13T20:48:00Z	4.47
2020-03-13T20:54:00Z	4.479
2020-03-13T21:00:00Z	4.465
2020-03-13T21:06:00Z	4.481
2020-03-13T21:12:00Z	4.466
2020-03-13T21:18:00Z	4.47
2020-03-13T21:24:00Z	4.464
2020-03-13T21:30:00Z	4.467
2020-03-13T21:36:00Z	4.473
2020-03-13T21:42:00Z	4.465
2020-03-13T21:48:00Z	4.465
2020-03-13T21:54:00Z	4.449
2020-03-13T22:00:00Z	4.461
2020-03-13T22:06:00Z	4.469
2020-03-13T22:12:00Z	4.455
2020-03-13T22:18:00Z	4.451
2020-03-13T22:24:00Z	4.453
2020-03-13T22:30:00Z	4.456
2020-03-13T22:36:00Z	4.446
2020-03-13T22:42:00Z	4.454
2020-03-13T22:48:00Z	4.446
2020-03-13T22:54:00Z	4.455
2020-03-13T23:00:00Z	4.461
2020-03-13T23:06:00Z	4.458
2020-03-13T23:12:00Z	4.443
2020-03-13T23:18:00Z	4.441
2020-03-13T23:24:00Z	4.45
2020-03-13T23:30:00Z	4.437
2020-03-13T23:36:00Z	4.434
2020-03-13T23:42:00Z	4.443
2020-03-13T23:48:00Z	4.432
2020-03-13T23:54:00Z	4.428
2020-03-14T00:00:00Z	4.425
2020-03-14T00:06:00Z	4.421
2020-03-14T00:12:00Z	4.423
2020-03-14T00:18:00Z	4.421
2020-03-14T00:24:00Z	4.417
2020-03-14T00:30:00Z	4.415
2020-03-14T00:36:00Z	4.407
2020-03-14T00:42:00Z	4.409
2020-03-14T00:48:00Z	4.404
2020-03-14T00:54:00Z	4.396
2020-03-14T01:00:00Z	4.39
2020-03-14T01:06:00Z	4.384
2020-03-14T01:12:00Z	4.381
2020-03-14T01:18:00Z	4.373
2020-03-14T01:24:00Z	4.366
2020-03-14T01:30:00Z	4.359
2020-03-14T01:36:00Z	4.356
2020-03-14T01:42:00Z	4.353
2020-03-14T01:48:00Z	4.344
2020-03-14T01:54:00Z	4.338
2020-03-14T02:00:00Z	4.329
2020-03-14T02:06:00Z	4.329
2020-03-14T02:12:00Z	4.316
2020-03-14T02:18:00Z	4.311
2020-03-14T02:24:00Z	4.307
2020-03-14T02:30:00Z	4.305
2020-03-14T02:36:00Z	4.295
2020-03-14T02:42:00Z	4.293
2020-03-14T02:48:00Z	4.269
2020-03-14T02:54:00Z	4.284
2020-03-14T03:00:00Z	4.286
2020-03-14T03:06:00Z	4.279
2020-03-14T03:12:00Z	4.257
2020-03-14T03:18:00Z	4.265
2020-03-14T03:24:00Z	4.266
2020-03-14T03:30:00Z	4.248
2020-03-14T03:36:00Z	4.231
2020-03-14T03:42:00Z	4.238
2020-03-14T03:48:00Z	4.239
2020-03-14T03:54:00Z	4.253
2020-03-14T04:00:00Z	4.234
2020-03-14T04:06:00Z	4.226
2020-03-14T04:12:00Z	4.229
2020-03-14T04:18:00Z	4.234
2020-03-14T04:24:00Z	4.223
2020-03-14T04:30:00Z	4.21
2020-03-14T04:36:00Z	4.21
2020-03-14T04:42:00Z	4.22
2020-03-14T04:48:00Z	4.233
2020-03-14T04:54:00Z	4.193
2020-03-14T05:00:00Z	4.213
2020-03-14T05:06:00Z	4.223
2020-03-14T05:12:00Z	4.214
2020-03-14T05:18:00Z	4.222
2020-03-14T05:24:00Z	4.22
2020-03-14T05:30:00Z	4.215
2020-03-14T05:36:00Z	4.225
2020-03-14T05:42:00Z	4.211
2020-03-14T05:48:00Z	4.224
2020-03-14T05:54:00Z	4.231
2020-03-14T06:00:00Z	4.217
2020-03-14T06:06:00Z	4.224
2020-03-14T06:12:00Z	4.228
2020-03-14T06:18:00Z	4.226
2020-03-14T06:24:00Z	4.221
2020-03-14T06:30:00Z	4.223
2020-03-14T06:36:00Z	4.231
2020-03-14T06:42:00Z	4.232
2020-03-14T06:48:00Z	4.247
2020-03-14T06:54:00Z	4.234
2020-03-14T07:00:00Z	4.234
2020-03-14T07:06:00Z	4.244
2020-03-14T07:12:00Z	4.226
2020-03-14T07:18:00Z	4.252
2020-03-14T07:24:00Z	4.261
2020-03-14T07:30:00Z	4.253
2020-03-14T07:36:00Z	4.261
2020-03-14T07:42:00Z	4.268
2020-03-14T07:48:00Z	4.268
2020-03-14T07:54:00Z	4.275
2020-03-14T08:00:00Z	4.287
2020-03-14T08:06:00Z	4.282
2020-03-14T08:12:00Z	4.295
2020-03-14T08:18:00Z	4.27
2020-03-14T08:24:00Z	4.295
2020-03-14T08:30:00Z	4.293
2020-03-14T08:36:00Z	4.318
2020-03-14T08:42:00Z	4.296
2020-03-14T08:48:00Z	4.3
2020-03-14T08:54:00Z	4.292
2020-03-14T09:00:00Z	4.334
2020-03-14T09:06:00Z	4.35
2020-03-14T09:12:00Z	4.334
2020-03-14T09:18:00Z	4.333
2020-03-14T09:24:00Z	4.32
2020-03-14T09:30:00Z	4.363
2020-03-14T09:36:00Z	4.379
2020-03-14T09:42:00Z	4.399
2020-03-14T09:48:00Z	4.407
2020-03-14T09:54:00Z	4.4
2020-03-14T10:00:00Z	4.422
2020-03-14T10:06:00Z	4.434
2020-03-14T10:12:00Z	4.435
2020-03-14T10:18:00Z	4.443
2020-03-14T10:24:00Z	4.408
2020-03-14T10:30:00Z	4.46
2020-03-14T10:36:00Z	4.471
2020-03-14T10:42:00Z	4.482
2020-03-14T10:48:00Z	4.483
2020-03-14T10:54:00Z	4.493
2020-03-14T11:00:00Z	4.504
2020-03-14T11:06:00Z	4.493
2020-03-14T11:12:00Z	4.509
2020-03-14T11:18:00Z	4.5
2020-03-14T11:24:00Z	4.529
2020-03-14T11:30:00Z	4.526
2020-03-14T11:36:00Z	4.495
2020-03-14T11:42:00Z	4.54
2020-03-14T11:48:00Z	4.553
2020-03-14T11:54:00Z	4.535
2020-03-14T12:00:00Z	4.484
2020-03-14T12:06:00Z	4.53
2020-03-14T12:12:00Z	4.576
2020-03-14T12:18:00Z	4.573
2020-03-14T12:24:00Z	4.543
2020-03-14T12:30:00Z	4.561
2020-03-14T12:36:00Z	4.599
2020-03-14T12:42:00Z	4.567
2020-03-14T12:48:00Z	4.596
2020-03-14T12:54:00Z	4.577
2020-03-14T13:00:00Z	4.599
2020-03-14T13:06:00Z	4.592
2020-03-14T13:12:00Z	4.625
2020-03-14T13:18:00Z	4.591
2020-03-14T13:24:00Z	4.624
2020-03-14T13:30:00Z	4.583
2020-03-14T13:36:00Z	4.614
2020-03-14T13:42:00Z	4.616
2020-03-14T13:48:00Z	4.621
2020-03-14T13:54:00Z	4.631
2020-03-14T14:00:00Z	4.634
2020-03-14T14:06:00Z	4.614
2020-03-14T14:12:00Z	4.627
2020-03-14T14:18:00Z	4.623
2020-03-14T14:24:00Z	4.647
2020-03-14T14:30:00Z	4.609
2020-03-14T14:36:00Z	4.567
2020-03-14T14:42:00Z	4.608
2020-03-14T14:48:00Z	4.617
2020-03-14T14:54:00Z	4.621
2020-03-14T15:00:00Z	4.618
2020-03-14T15:06:00Z	4.612
2020-03-14T15:12:00Z	4.612
2020-03-14T15:18:00Z	4.623
2020-03-14T15:24:00Z	4.614
2020-03-14T15:30:00Z	4.617
2020-03-14T15:36:00Z	4.616
2020-03-14T15:42:00Z	4.618
2020-03-14T15:48:00Z	4.595
2020-03-14T15:54:00Z	4.609
2020-03-14T16:00:00Z	4.602
2020-03-14T16:06:00Z	4.612
2020-03-14T16:12:00Z	4.59
2020-03-14T16:18:00Z	4.598
2020-03-14T16:24:00Z	4.588
2020-03-14T16:30:00Z	4.567
2020-03-14T16:36:00Z	4.57
2020-03-14T16:42:00Z	4.577
2020-03-14T16:48:00Z	4.567
2020-03-14T16:54:00Z	4.555
2020-03-14T17:00:00Z	4.557
2020-03-14T17:06:00Z	4.561
2020-03-14T17:12:00Z	4.548
2020-03-14T17:18:00Z	4.553
2020-03-14T17:24:00Z	4.535
2020-03-14T17:30:00Z	4.54
2020-03-14T17:36:00Z	4.538
2020-03-14T17:42:00Z	4.526
2020-03-14T17:48:00Z	4.517
2020-03-14T17:54:00Z	4.527
2020-03-14T18:00:00Z	4.543
2020-03-14T18:06:00Z	4.519
2020-03-14T18:12:00Z	4.486
2020-03-14T18:18:00Z	4.516
2020-03-14T18:24:00Z	4.5
2020-03-14T18:30:00Z	4.479
2020-03-14T18:36:00Z	4.511
2020-03-14T18:42:00Z	4.487
2020-03-14T18:48:00Z	4.495
2020-03-14T18:54:00Z	4.494
2020-03-14T19:00:00Z	4.508
2020-03-14T19:06:00Z	4.49
2020-03-14T19:12:00Z	4.493
2020-03-14T19:18:00Z	4.506
2020-03-14T19:24:00Z	4.49
2020-03-14T19:30:00Z	4.476
2020-03-14T19:36:00Z	4.48
2020-03-14T19:42:00Z	4.473
2020-03-14T19:48:00Z	4.476
2020-03-14T19:54:00Z	4.475
2020-03-14T20:00:00Z	4.465
2020-03-14T20:06:00Z	4.464
2020-03-14T20:12:00Z	4.456
2020-03-14T20:18:00Z	4.456
2020-03-14T20:24:00Z	4.452
2020-03-14T20:30:00Z	4.435
2020-03-14T20:36:00Z	4.421
2020-03-14T20:42:00Z	4.42
2020-03-14T20:48:00Z	4.432
2020-03-14T20:54:00Z	4.441
2020-03-14T21:00:00Z	4.429
2020-03-14T21:06:00Z	4.43
2020-03-14T21:12:00Z	4.422
2020-03-14T21:18:00Z	4.418
2020-03-14T21:24:00Z	4.427
2020-03-14T21:30:00Z	4.425
2020-03-14T21:36:00Z	4.432
2020-03-14T21:42:00Z	4.411
2020-03-14T21:48:00Z	4.406
2020-03-14T21:54:00Z	4.421
2020-03-14T22:00:00Z	4.408
2020-03-14T22:06:00Z	4.422
2020-03-14T22:12:00Z	4.394
2020-03-14T22:18:00Z	4.351
2020-03-14T22:24:00Z	4.398
2020-03-14T22:30:00Z	4.391
2020-03-14T22:36:00Z	4.384
2020-03-14T22:42:00Z	4.383
2020-03-14T22:48:00Z	4.379
2020-03-14T22:54:00Z	4.376
2020-03-14T23:00:00Z	4.374
2020-03-14T23:06:00Z	4.372
2020-03-14T23:12:00Z	4.367
2020-03-14T23:18:00Z	4.36
2020-03-14T23:24:00Z	4.355
2020-03-14T23:30:00Z	4.349
2020-03-14T23:36:00Z	4.344
2020-03-14T23:42:00Z	4.339
2020-03-14T23:48:00Z	4.335
2020-03-14T23:54:00Z	4.327
2020-03-15T00:00:00Z	4.325
2020-03-15T00:06:00Z	4.321
2020-03-15T00:12:00Z	4.308
2020-03-15T00:18:00Z	4.312
2020-03-15T00:24:00Z	4.296
2020-03-15T00:30:00Z	4.29
2020-03-15T00:36:00Z	4.287
2020-03-15T00:42:00Z	4.296
2020-03-15T00:48:00Z	4.293
2020-03-15T00:54:00Z	4.289
2020-03-15T01:00:00Z	4.294
2020-03-15T01:06:00Z	4.295
2020-03-15T01:12:00Z	4.296
2020-03-15T01:18:00Z	4.287
2020-03-15T01:24:00Z	4.3
2020-03-15T01:30:00Z	4.303
2020-03-15T01:36:00Z	4.308
2020-03-15T01:42:00Z	4.315
2020-03-15T01:48:00Z	4.317
2020-03-15T01:54:00Z	4.323
2020-03-15T02:00:00Z	4.33
2020-03-15T02:06:00Z	4.338
2020-03-15T02:12:00Z	4.341
2020-03-15T02:18:00Z	4.342
2020-03-15T02:24:00Z	4.335
2020-03-15T02:30:00Z	4.345
2020-03-15T02:36:00Z	4.344
2020-03-15T02:42:00Z	4.344
2020-03-15T02:48:00Z	4.344
2020-03-15T02:54:00Z	4.34
2020-03-15T03:00:00Z	4.332
2020-03-15T03:06:00Z	4.341
2020-03-15T03:12:00Z	4.341
2020-03-15T03:18:00Z	4.336
2020-03-15T03:24:00Z	4.334
2020-03-15T03:30:00Z	4.339
2020-03-15T03:36:00Z	4.346
2020-03-15T03:42:00Z	4.341
2020-03-15T03:48:00Z	4.328
2020-03-15T03:54:00Z	4.344
2020-03-15T04:00:00Z	4.314
2020-03-15T04:06:00Z	4.32
2020-03-15T04:12:00Z	4.31
2020-03-15T04:18:00Z	4.308
2020-03-15T04:24:00Z	4.305
2020-03-15T04:30:00Z	4.307
2020-03-15T04:36:00Z	4.298
2020-03-15T04:42:00Z	4.3
2020-03-15T04:48:00Z	4.293
2020-03-15T04:54:00Z	4.295
2020-03-15T05:00:00Z	4.299
2020-03-15T05:06:00Z	4.295
2020-03-15T05:12:00Z	4.289
2020-03-15T05:18:00Z	4.3
2020-03-15T05:24:00Z	4.288
2020-03-15T05:30:00Z	4.301
2020-03-15T05:36:00Z	4.269
2020-03-15T05:42:00Z	4.268
2020-03-15T05:48:00Z	4.27
2020-03-15T05:54:00Z	4.27
2020-03-15T06:00:00Z	4.266
2020-03-15T06:06:00Z	4.262
2020-03-15T06:12:00Z	4.244
2020-03-15T06:18:00Z	4.244
2020-03-15T06:24:00Z	4.242
2020-03-15T06:30:00Z	4.242
2020-03-15T06:36:00Z	4.229
2020-03-15T06:42:00Z	4.231
2020-03-15T06:48:00Z	4.226
2020-03-15T06:54:00Z	4.231
2020-03-15T07:00:00Z	4.227
2020-03-15T07:06:00Z	4.228
2020-03-15T07:12:00Z	4.224
2020-03-15T07:18:00Z	4.225
2020-03-15T07:24:00Z	4.224
2020-03-15T07:30:00Z	4.218
2020-03-15T07:36:00Z	4.214
2020-03-15T07:42:00Z	4.214
2020-03-15T07:48:00Z	4.216
2020-03-15T07:54:00Z	4.209
2020-03-15T08:00:00Z	4.208
2020-03-15T08:06:00Z	4.204
2020-03-15T08:12:00Z	4.205
2020-03-15T08:18:00Z	4.195
2020-03-15T08:24:00Z	4.193
2020-03-15T08:30:00Z	4.196
2020-03-15T08:36:00Z	4.196
2020-03-15T08:42:00Z	4.198
2020-03-15T08:48:00Z	4.192
2020-03-15T08:54:00Z	4.185
2020-03-15T09:00:00Z	4.196
2020-03-15T09:06:00Z	4.212
2020-03-15T09:12:00Z	4.198
2020-03-15T09:18:00Z	4.202
2020-03-15T09:24:00Z	4.2
2020-03-15T09:30:00Z	4.208
2020-03-15T09:36:00Z	4.209
2020-03-15T09:42:00Z	4.222
2020-03-15T09:48:00Z	4.22
2020-03-15T09:54:00Z	4.238
2020-03-15T10:00:00Z	4.251
2020-03-15T10:06:00Z	4.206
2020-03-15T10:12:00Z	4.254
2020-03-15T10:18:00Z	4.282
2020-03-15T10:24:00Z	4.276
2020-03-15T10:30:00Z	4.294
2020-03-15T10:36:00Z	4.299
2020-03-15T10:42:00Z	4.311
2020-03-15T10:48:00Z	4.33
2020-03-15T10:54:00Z	4.351
2020-03-15T11:00:00Z	4.362
2020-03-15T11:06:00Z	4.322
2020-03-15T11:12:00Z	4.369
2020-03-15T11:18:00Z	4.425
2020-03-15T11:24:00Z	4.411
2020-03-15T11:30:00Z	4.426
2020-03-15T11:36:00Z	4.421
2020-03-15T11:42:00Z	4.419
2020-03-15T11:48:00Z	4.406
2020-03-15T11:54:00Z	4.442
2020-03-15T12:00:00Z	4.466
2020-03-15T12:06:00Z	4.459
2020-03-15T12:12:00Z	4.485
2020-03-15T12:18:00Z	4.503
2020-03-15T12:24:00Z	4.507
2020-03-15T12:30:00Z	4.504
2020-03-15T12:36:00Z	4.519
2020-03-15T12:42:00Z	4.536
2020-03-15T12:48:00Z	4.513
2020-03-15T12:54:00Z	4.511
2020-03-15T13:00:00Z	4.52
2020-03-15T13:06:00Z	4.541
2020-03-15T13:12:00Z	4.533
2020-03-15T13:18:00Z	4.542
2020-03-15T13:24:00Z	4.533
2020-03-15T13:30:00Z	4.54
2020-03-15T13:36:00Z	4.54
2020-03-15T13:42:00Z	4.541
2020-03-15T13:48:00Z	4.548
2020-03-15T13:54:00Z	4.536
2020-03-15T14:00:00Z	4.51
2020-03-15T14:06:00Z	4.539
2020-03-15T14:12:00Z	4.543
2020-03-15T14:18:00Z	4.574
2020-03-15T14:24:00Z	4.556
2020-03-15T14:30:00Z	4.492
2020-03-15T14:36:00Z	4.525
2020-03-15T14:42:00Z	4.528
2020-03-15T14:48:00Z	4.539
2020-03-15T14:54:00Z	4.534
2020-03-15T15:00:00Z	4.539
2020-03-15T15:06:00Z	4.526
2020-03-15T15:12:00Z	4.528
2020-03-15T15:18:00Z	4.507
2020-03-15T15:24:00Z	4.534
2020-03-15T15:30:00Z	4.539
2020-03-15T15:36:00Z	4.547
2020-03-15T15:42:00Z	4.533
2020-03-15T15:48:00Z	4.558
2020-03-15T15:54:00Z	4.551
2020-03-15T16:00:00Z	4.556
2020-03-15T16:06:00Z	4.555
2020-03-15T16:12:00Z	4.553
2020-03-15T16:18:00Z	4.553
2020-03-15T16:24:00Z	4.549
2020-03-15T16:30:00Z	4.541
2020-03-15T16:36:00Z	4.551
2020-03-15T16:42:00Z	4.566
2020-03-15T16:48:00Z	4.567
2020-03-15T16:54:00Z	4.553
2020-03-15T17:00:00Z	4.568
2020-03-15T17:06:00Z	4.561
2020-03-15T17:12:00Z	4.562
2020-03-15T17:18:00Z	4.561
2020-03-15T17:24:00Z	4.585
2020-03-15T17:30:00Z	4.565
2020-03-15T17:36:00Z	4.591
2020-03-15T17:42:00Z	4.589
2020-03-15T17:48:00Z	4.582
2020-03-15T17:54:00Z	4.585
2020-03-15T18:00:00Z	4.586
2020-03-15T18:06:00Z	4.597
2020-03-15T18:12:00Z	4.565
2020-03-15T18:18:00Z	4.591
2020-03-15T18:24:00Z	4.587
2020-03-15T18:30:00Z	4.584
2020-03-15T18:36:00Z	4.582
2020-03-15T18:42:00Z	4.587
2020-03-15T18:48:00Z	4.591
2020-03-15T18:54:00Z	4.586
2020-03-15T19:00:00Z	4.581
2020-03-15T19:06:00Z	4.576
2020-03-15T19:12:00Z	4.599
2020-03-15T19:18:00Z	4.572
2020-03-15T19:24:00Z	4.581
2020-03-15T19:30:00Z	4.595
2020-03-15T19:36:00Z	4.598
2020-03-15T19:42:00Z	4.589
2020-03-15T19:48:00Z	4.597
2020-03-15T19:54:00Z	4.594
2020-03-15T20:00:00Z	4.594
2020-03-15T20:06:00Z	4.6
2020-03-15T20:12:00Z	4.591
2020-03-15T20:18:00Z	4.587
2020-03-15T20:24:00Z	4.588
2020-03-15T20:30:00Z	4.59
2020-03-15T20:36:00Z	4.601
2020-03-15T20:42:00Z	4.581
2020-03-15T20:48:00Z	4.581
2020-03-15T20:54:00Z	4.596
2020-03-15T21:00:00Z	4.597
2020-03-15T21:06:00Z	4.578
2020-03-15T21:12:00Z	4.575
2020-03-15T21:18:00Z	4.582
2020-03-15T21:24:00Z	4.587
2020-03-15T21:30:00Z	4.6
2020-03-15T21:36:00Z	4.584
2020-03-15T21:42:00Z	4.577
2020-03-15T21:48:00Z	4.578
2020-03-15T21:54:00Z	4.562
2020-03-15T22:00:00Z	4.577
2020-03-15T22:06:00Z	4.544
2020-03-15T22:12:00Z	4.585
2020-03-15T22:18:00Z	4.526
2020-03-15T22:24:00Z	4.547
2020-03-15T22:30:00Z	4.552
2020-03-15T22:36:00Z	4.528
2020-03-15T22:42:00Z	4.522
2020-03-15T22:48:00Z	4.528
2020-03-15T22:54:00Z	4.519
2020-03-15T23:00:00Z	4.515
2020-03-15T23:06:00Z	4.508
2020-03-15T23:12:00Z	4.504
2020-03-15T23:18:00Z	4.514
2020-03-15T23:24:00Z	4.505
2020-03-15T23:30:00Z	4.499
2020-03-15T23:36:00Z	4.485
2020-03-15T23:42:00Z	4.492
2020-03-15T23:48:00Z	4.493
2020-03-15T23:54:00Z	4.5
2020-03-16T00:00:00Z	4.473
2020-03-16T00:06:00Z	4.478
2020-03-16T00:12:00Z	4.478
2020-03-16T00:18:00Z	4.471
2020-03-16T00:24:00Z	4.482
2020-03-16T00:30:00Z	4.487
2020-03-16T00:36:00Z	4.478
2020-03-16T00:42:00Z	4.478
2020-03-16T00:48:00Z	4.449
2020-03-16T00:54:00Z	4.473
2020-03-16T01:00:00Z	4.476
2020-03-16T01:06:00Z	4.433
2020-03-16T01:12:00Z	4.452
2020-03-16T01:18:00Z	4.461
2020-03-16T01:24:00Z	4.458
2020-03-16T01:30:00Z	4.446
2020-03-16T01:36:00Z	4.446
2020-03-16T01:42:00Z	4.455
2020-03-16T01:48:00Z	4.437
2020-03-16T01:54:00Z	4.432
2020-03-16T02:00:00Z	4.426
2020-03-16T02:06:00Z	4.42
2020-03-16T02:12:00Z	4.413
2020-03-16T02:18:00Z	4.42
2020-03-16T02:24:00Z	4.414
2020-03-16T02:30:00Z	4.409
2020-03-16T02:36:00Z	4.404
2020-03-16T02:42:00Z	4.397
2020-03-16T02:48:00Z	4.397
2020-03-16T02:54:00Z	4.394
2020-03-16T03:00:00Z	4.388
2020-03-16T03:06:00Z	4.38
2020-03-16T03:12:00Z	4.373
2020-03-16T03:18:00Z	4.367
2020-03-16T03:24:00Z	4.365
2020-03-16T03:30:00Z	4.357
2020-03-16T03:36:00Z	4.347
2020-03-16T03:42:00Z	4.358
2020-03-16T03:48:00Z	4.337
2020-03-16T03:54:00Z	4.352
2020-03-16T04:00:00Z	4.305
2020-03-16T04:06:00Z	4.32
2020-03-16T04:12:00Z	4.319
2020-03-16T04:18:00Z	4.316
2020-03-16T04:24:00Z	4.309
2020-03-16T04:30:00Z	4.3
2020-03-16T04:36:00Z	4.3
2020-03-16T04:42:00Z	4.29
2020-03-16T04:48:00Z	4.288
2020-03-16T04:54:00Z	4.287
2020-03-16T05:00:00Z	4.284
2020-03-16T05:06:00Z	4.272
2020-03-16T05:12:00Z	4.274
2020-03-16T05:18:00Z	4.276
2020-03-16T05:24:00Z	4.27
2020-03-16T05:30:00Z	4.273
2020-03-16T05:36:00Z	4.253
2020-03-16T05:42:00Z	4.265
2020-03-16T05:48:00Z	4.256
2020-03-16T05:54:00Z	4.236
2020-03-16T06:00:00Z	4.227
2020-03-16T06:06:00Z	4.234
2020-03-16T06:12:00Z	4.227
2020-03-16T06:18:00Z	4.221
2020-03-16T06:24:00Z	4.224
2020-03-16T06:30:00Z	4.211
2020-03-16T06:36:00Z	4.196
2020-03-16T06:42:00Z	4.2
2020-03-16T06:48:00Z	4.211
2020-03-16T06:54:00Z	4.093
2020-03-16T07:00:00Z	4.19
2020-03-16T07:06:00Z	4.201
2020-03-16T07:12:00Z	4.19
2020-03-16T07:18:00Z	4.167
2020-03-16T07:24:00Z	4.165
2020-03-16T07:30:00Z	4.175
2020-03-16T07:36:00Z	4.18
2020-03-16T07:42:00Z	4.17
2020-03-16T07:48:00Z	4.172
2020-03-16T07:54:00Z	4.182
2020-03-16T08:00:00Z	4.189
2020-03-16T08:06:00Z	4.181
2020-03-16T08:12:00Z	4.168
2020-03-16T08:18:00Z	4.173
2020-03-16T08:24:00Z	4.176
2020-03-16T08:30:00Z	4.173
2020-03-16T08:36:00Z	4.163
2020-03-16T08:42:00Z	4.162
2020-03-16T08:48:00Z	4.15
2020-03-16T08:54:00Z	4.168
2020-03-16T09:00:00Z	4.151
2020-03-16T09:06:00Z	4.172
2020-03-16T09:12:00Z	4.151
2020-03-16T09:18:00Z	4.187
2020-03-16T09:24:00Z	4.156
2020-03-16T09:30:00Z	4.135
2020-03-16T09:36:00Z	4.138
2020-03-16T09:42:00Z	4.16
2020-03-16T09:48:00Z	4.132
2020-03-16T09:54:00Z	4.175
2020-03-16T10:00:00Z	4.122
2020-03-16T10:06:00Z	4.156
2020-03-16T10:12:00Z	4.155
2020-03-16T10:18:00Z	4.161
2020-03-16T10:24:00Z	4.177
2020-03-16T10:30:00Z	4.138
2020-03-16T10:36:00Z	4.167
2020-03-16T10:42:00Z	4.17
2020-03-16T10:48:00Z	4.19
2020-03-16T10:54:00Z	4.182
2020-03-16T11:00:00Z	4.185
2020-03-16T11:06:00Z	4.19
2020-03-16T11:12:00Z	4.214
2020-03-16T11:18:00Z	4.211
2020-03-16T11:24:00Z	4.22
2020-03-16T11:30:00Z	4.208
2020-03-16T11:36:00Z	4.219
2020-03-16T11:42:00Z	4.223
2020-03-16T11:48:00Z	4.227
2020-03-16T11:54:00Z	4.242
2020-03-16T12:00:00Z	4.24
2020-03-16T12:06:00Z	4.239
2020-03-16T12:12:00Z	4.256
2020-03-16T12:18:00Z	4.273
2020-03-16T12:24:00Z	4.285
2020-03-16T12:30:00Z	4.283
2020-03-16T12:36:00Z	4.287
2020-03-16T12:42:00Z	4.288
2020-03-16T12:48:00Z	4.283
2020-03-16T12:54:00Z	4.282
2020-03-16T13:00:00Z	4.287
2020-03-16T13:06:00Z	4.294
2020-03-16T13:12:00Z	4.303
2020-03-16T13:18:00Z	4.309
2020-03-16T13:24:00Z	4.311
2020-03-16T13:30:00Z	4.314
2020-03-16T13:36:00Z	4.322
2020-03-16T13:42:00Z	4.327
2020-03-16T13:48:00Z	4.331
2020-03-16T13:54:00Z	4.338
2020-03-16T14:00:00Z	4.345
2020-03-16T14:06:00Z	4.368
2020-03-16T14:12:00Z	4.36
2020-03-16T14:18:00Z	4.389
2020-03-16T14:24:00Z	4.39
2020-03-16T14:30:00Z	4.406
2020-03-16T14:36:00Z	4.438
2020-03-16T14:42:00Z	4.454
2020-03-16T14:48:00Z	4.474
2020-03-16T14:54:00Z	4.484
2020-03-16T15:00:00Z	4.452
2020-03-16T15:06:00Z	4.505
2020-03-16T15:12:00Z	4.539
2020-03-16T15:18:00Z	4.553
2020-03-16T15:24:00Z	4.579
2020-03-16T15:30:00Z	4.576
2020-03-16T15:36:00Z	4.593
2020-03-16T15:42:00Z	4.602
2020-03-16T15:48:00Z	4.603
2020-03-16T15:54:00Z	4.613
2020-03-16T16:00:00Z	4.642
2020-03-16T16:06:00Z	4.645
2020-03-16T16:12:00Z	4.652
2020-03-16T16:18:00Z	4.63
2020-03-16T16:24:00Z	4.647
2020-03-16T16:30:00Z	4.645
2020-03-16T16:36:00Z	4.643
2020-03-16T16:42:00Z	4.658
2020-03-16T16:48:00Z	4.639
2020-03-16T16:54:00Z	4.647
2020-03-16T17:00:00Z	4.637
2020-03-16T17:06:00Z	4.646
2020-03-16T17:12:00Z	4.646
2020-03-16T17:18:00Z	4.637
2020-03-16T17:24:00Z	4.659
2020-03-16T17:30:00Z	4.64
2020-03-16T17:36:00Z	4.614
2020-03-16T17:42:00Z	4.638
2020-03-16T17:48:00Z	4.648
2020-03-16T17:54:00Z	4.652
2020-03-16T18:00:00Z	4.653
2020-03-16T18:06:00Z	4.599
2020-03-16T18:12:00Z	4.656
2020-03-16T18:18:00Z	4.645
2020-03-16T18:24:00Z	4.646
2020-03-16T18:30:00Z	4.647
2020-03-16T18:36:00Z	4.641
2020-03-16T18:42:00Z	4.672
2020-03-16T18:48:00Z	4.652
2020-03-16T18:54:00Z	4.649
2020-03-16T19:00:00Z	4.659
2020-03-16T19:06:00Z	4.669
2020-03-16T19:12:00Z	4.637
2020-03-16T19:18:00Z	4.656
2020-03-16T19:24:00Z	4.664
2020-03-16T19:30:00Z	4.663
2020-03-16T19:36:00Z	4.647
2020-03-16T19:42:00Z	4.642
2020-03-16T19:48:00Z	4.642
2020-03-16T19:54:00Z	4.625
2020-03-16T20:00:00Z	4.632
2020-03-16T20:06:00Z	4.628
2020-03-16T20:12:00Z	4.622
2020-03-16T20:18:00Z	4.626
2020-03-16T20:24:00Z	4.564
2020-03-16T20:30:00Z	4.6
2020-03-16T20:36:00Z	4.605
2020-03-16T20:42:00Z	4.59
2020-03-16T20:48:00Z	4.537
2020-03-16T20:54:00Z	4.544
2020-03-16T21:00:00Z	4.579
2020-03-16T21:06:00Z	4.571
2020-03-16T21:12:00Z	4.571
2020-03-16T21:18:00Z	4.536
2020-03-16T21:24:00Z	4.547
2020-03-16T21:30:00Z	4.559
2020-03-16T21:36:00Z	4.548
2020-03-16T21:42:00Z	4.575
2020-03-16T21:48:00Z	4.531
2020-03-16T21:54:00Z	4.542
2020-03-16T22:00:00Z	4.556
2020-03-16T22:06:00Z	4.55
2020-03-16T22:12:00Z	4.548
2020-03-16T22:18:00Z	4.562
2020-03-16T22:24:00Z	4.56
2020-03-16T22:30:00Z	4.558
2020-03-16T22:36:00Z	4.515
2020-03-16T22:42:00Z	4.547
2020-03-16T22:48:00Z	4.575
2020-03-16T22:54:00Z	4.578
2020-03-16T23:00:00Z	4.568
2020-03-16T23:06:00Z	4.571
2020-03-16T23:12:00Z	4.584
2020-03-16T23:18:00Z	4.567
2020-03-16T23:24:00Z	4.579
2020-03-16T23:30:00Z	4.576
2020-03-16T23:36:00Z	4.56
2020-03-16T23:42:00Z	4.575
2020-03-16T23:48:00Z	4.576
2020-03-16T23:54:00Z	4.549
2020-03-17T00:00:00Z	4.568
2020-03-17T00:06:00Z	4.547
2020-03-17T00:12:00Z	4.544
2020-03-17T00:18:00Z	4.541
2020-03-17T00:24:00Z	4.551
2020-03-17T00:30:00Z	4.545
2020-03-17T00:36:00Z	4.535
2020-03-17T00:42:00Z	4.524
2020-03-17T00:48:00Z	4.499
2020-03-17T00:54:00Z	4.527
2020-03-17T01:00:00Z	4.531
2020-03-17T01:06:00Z	4.536
2020-03-17T01:12:00Z	4.528
2020-03-17T01:18:00Z	4.527
2020-03-17T01:24:00Z	4.524
2020-03-17T01:30:00Z	4.512
2020-03-17T01:36:00Z	4.464
2020-03-17T01:42:00Z	4.514
2020-03-17T01:48:00Z	4.512
2020-03-17T01:54:00Z	4.509
2020-03-17T02:00:00Z	4.488
2020-03-17T02:06:00Z	4.485
2020-03-17T02:12:00Z	4.481
2020-03-17T02:18:00Z	4.478
2020-03-17T02:24:00Z	4.483
2020-03-17T02:30:00Z	4.465
2020-03-17T02:36:00Z	4.452
2020-03-17T02:42:00Z	4.466
2020-03-17T02:48:00Z	4.45
2020-03-17T02:54:00Z	4.47
2020-03-17T03:00:00Z	4.439
2020-03-17T03:06:00Z	4.463
2020-03-17T03:12:00Z	4.469
2020-03-17T03:18:00Z	4.466
2020-03-17T03:24:00Z	4.461
2020-03-17T03:30:00Z	4.463
2020-03-17T03:36:00Z	4.46
2020-03-17T03:42:00Z	4.459
2020-03-17T03:48:00Z	4.455
2020-03-17T03:54:00Z	4.452
2020-03-17T04:00:00Z	4.439
2020-03-17T04:06:00Z	4.438
2020-03-17T04:12:00Z	4.434
2020-03-17T04:18:00Z	4.427
2020-03-17T04:24:00Z	4.42
2020-03-17T04:30:00Z	4.415
2020-03-17T04:36:00Z	4.409
2020-03-17T04:42:00Z	4.402
2020-03-17T04:48:00Z	4.393
2020-03-17T04:54:00Z	4.384
2020-03-17T05:00:00Z	4.377
2020-03-17T05:06:00Z	4.37
2020-03-17T05:12:00Z	4.368
2020-03-17T05:18:00Z	4.363
2020-03-17T05:24:00Z	4.362
2020-03-17T05:30:00Z	4.347
2020-03-17T05:36:00Z	4.338
2020-03-17T05:42:00Z	4.335
2020-03-17T05:48:00Z	4.329
2020-03-17T05:54:00Z	4.324
2020-03-17T06:00:00Z	4.317
2020-03-17T06:06:00Z	4.312
2020-03-17T06:12:00Z	4.305
2020-03-17T06:18:00Z	4.3
2020-03-17T06:24:00Z	4.292
2020-03-17T06:30:00Z	4.286
2020-03-17T06:36:00Z	4.286
2020-03-17T06:42:00Z	4.28
2020-03-17T06:48:00Z	4.272
2020-03-17T06:54:00Z	4.264
2020-03-17T07:00:00Z	4.261
2020-03-17T07:06:00Z	4.258
2020-03-17T07:12:00Z	4.253
2020-03-17T07:18:00Z	4.247
2020-03-17T07:24:00Z	4.245
2020-03-17T07:30:00Z	4.242
2020-03-17T07:36:00Z	4.236
2020-03-17T07:42:00Z	4.246
2020-03-17T07:48:00Z	4.241
2020-03-17T07:54:00Z	4.231
2020-03-17T08:00:00Z	4.23
2020-03-17T08:06:00Z	4.229
2020-03-17T08:12:00Z	4.226
2020-03-17T08:18:00Z	4.224
2020-03-17T08:24:00Z	4.219
2020-03-17T08:30:00Z	4.216
2020-03-17T08:36:00Z	4.215
2020-03-17T08:42:00Z	4.209
2020-03-17T08:48:00Z	4.201
2020-03-17T08:54:00Z	4.202
2020-03-17T09:00:00Z	4.199
2020-03-17T09:06:00Z	4.197
2020-03-17T09:12:00Z	4.194
2020-03-17T09:18:00Z	4.191
2020-03-17T09:24:00Z	4.19
2020-03-17T09:30:00Z	4.19
2020-03-17T09:36:00Z	4.19
2020-03-17T09:42:00Z	4.187
2020-03-17T09:48:00Z	4.19
2020-03-17T09:54:00Z	4.189
2020-03-17T10:00:00Z	4.197
2020-03-17T10:06:00Z	4.184
2020-03-17T10:12:00Z	4.188
2020-03-17T10:18:00Z	4.185
2020-03-17T10:24:00Z	4.192
2020-03-17T10:30:00Z	4.193
2020-03-17T10:36:00Z	4.185
2020-03-17T10:42:00Z	4.19
2020-03-17T10:48:00Z	4.193
2020-03-17T10:54:00Z	RM
2020-03-17T11:00:00Z	RM
2020-03-17T11:06:00Z	NA
2020-03-17T11:12:00Z	NA
2020-03-17T11:18:00Z	NA
2020-03-17T11:24:00Z	NA
2020-03-17T11:30:00Z	NA
2020-03-17T11:36:00Z	NA
2020-03-17T11:42:00Z	NA
2020-03-17T11:48:00Z	NA
2020-03-17T11:54:00Z	NA
2020-03-17T12:00:00Z	NA
2020-03-17T12:06:00Z	NA
2020-03-17T12:12:00Z	NA
2020-03-17T12:18:00Z	NA
2020-03-17T12:24:00Z	NA
2020-03-17T12:30:00Z	NA
2020-03-17T12:36:00Z	NA
2020-03-17T12:42:00Z	NA
2020-03-17T12:48:00Z	NA
2020-03-17T12:54:00Z	NA
2020-03-17T13:00:00Z	NA
2020-03-17T13:06:00Z	NA
2020-03-17T13:12:00Z	NA
2020-03-17T13:18:00Z	NA
2020-03-17T13:24:00Z	NA
2020-03-17T13:30:00Z	NA
2020-03-17T13:36:00Z	NA
2020-03-17T13:42:00Z	NA
2020-03-17T13:48:00Z	NA
2020-03-17T13:54:00Z	NA
2020-03-17T14:00:00Z	NA
2020-03-17T14:06:00Z	NA
2020-03-17T14:12:00Z	NA
2020-03-17T14:18:00Z	NA
2020-03-17T14:24:00Z	NA
2020-03-17T14:30:00Z	NA
2020-03-17T14:36:00Z	NA
2020-03-17T14:42:00Z	NA
2020-03-17T14:48:00Z	NA
2020-03-17T14:54:00Z	NA
2020-03-17T15:00:00Z	NA
2020-03-17T15:06:00Z	NA
2020-03-17T15:12:00Z	NA
2020-03-17T15:18:00Z	NA
2020-03-17T15:24:00Z	NA
2020-03-17T15:30:00Z	NA
2020-03-17T15:36:00Z	NA
2020-03-17T15:42:00Z	NA
2020-03-17T15:48:00Z	NA
2020-03-17T15:54:00Z	NA
2020-03-17T16:00:00Z	NA
2020-03-17T16:06:00Z	NA
2020-03-17T16:12:00Z	NA
2020-03-17T16:18:00Z	NA
2020-03-17T16:24:00Z	NA
2020-03-17T16:30:00Z	NA
2020-03-17T16:36:00Z	NA
2020-03-17T16:42:00Z	NA
2020-03-17T16:48:00Z	NA
2020-03-17T16:54:00Z	NA
2020-03-17T17:00:00Z	NA
2020-03-17T17:06:00Z	NA
2020-03-17T17:12:00Z	NA
2020-03-17T17:18:00Z	NA
2020-03-17T17:24:00Z	NA
2020-03-17T17:30:00Z	NA
2020-03-17T17:36:00Z	NA
2020-03-17T17:42:00Z	NA
2020-03-17T17:48:00Z	NA
2020-03-17T17:54:00Z	NA
2020-03-17T18:00:00Z	NA
2020-03-17T18:06:00Z	NA
2020-03-17T18:12:00Z	NA
2020-03-17T18:18:00Z	NA
2020-03-17T18:24:00Z	NA
2020-03-17T18:30:00Z	NA
2020-03-17T18:36:00Z	NA
2020-03-17T18:42:00Z	NA
2020-03-17T18:48:00Z	NA
2020-03-17T18:54:00Z	NA
2020-03-17T19:00:00Z	NA
2020-03-17T19:06:00Z	NA
2020-03-17T19:12:00Z	NA
2020-03-17T19:18:00Z	NA
2020-03-17T19:24:00Z	NA
2020-03-17T19:30:00Z	NA
2020-03-17T19:36:00Z	NA
2020-03-17T19:42:00Z	NA
2020-03-17T19:48:00Z	NA
2020-03-17T19:54:00Z	NA
2020-03-17T20:00:00Z	NA
2020-03-17T20:06:00Z	NA
2020-03-17T20:12:00Z	NA
2020-03-17T20:18:00Z	NA
2020-03-17T20:24:00Z	NA
2020-03-17T20:30:00Z	NA
2020-03-17T20:36:00Z	NA
2020-03-17T20:42:00Z	NA
2020-03-17T20:48:00Z	NA
2020-03-17T20:54:00Z	NA
2020-03-17T21:00:00Z	NA
2020-03-17T21:06:00Z	NA
2020-03-17T21:12:00Z	NA
2020-03-17T21:18:00Z	NA
2020-03-17T21:24:00Z	NA
2020-03-17T21:30:00Z	NA
2020-03-17T21:36:00Z	NA
2020-03-17T21:42:00Z	NA
2020-03-17T21:48:00Z	NA
2020-03-17T21:54:00Z	NA
2020-03-17T22:00:00Z	NA
2020-03-17T22:06:00Z	NA
2020-03-17T22:12:00Z	NA
2020-03-17T22:18:00Z	NA
2020-03-17T22:24:00Z	NA
2020-03-17T22:30:00Z	NA
2020-03-17T22:36:00Z	NA
2020-03-17T22:42:00Z	NA
2020-03-17T22:48:00Z	NA
2020-03-17T22:54:00Z	NA
2020-03-17T23:00:00Z	NA
2020-03-17T23:06:00Z	NA
2020-03-17T23:12:00Z	NA
2020-03-17T23:18:00Z	NA
2020-03-17T23:24:00Z	NA
2020-03-17T23:30:00Z	NA
2020-03-17T23:36:00Z	NA
2020-03-17T23:42:00Z	NA
2020-03-17T23:48:00Z	NA
2020-03-17T23:54:00Z	NA
2020-03-18T00:00:00Z	NA
2020-03-18T00:06:00Z	NA
2020-03-18T00:12:00Z	NA
2020-03-18T00:18:00Z	NA
2020-03-18T00:24:00Z	NA
2020-03-18T00:30:00Z	NA
2020-03-18T00:36:00Z	NA
2020-03-18T00:42:00Z	NA
2020-03-18T00:48:00Z	NA
2020-03-18T00:54:00Z	NA
2020-03-18T01:00:00Z	NA
2020-03-18T01:06:00Z	NA
2020-03-18T01:12:00Z	NA
2020-03-18T01:18:00Z	NA
2020-03-18T01:24:00Z	NA
2020-03-18T01:30:00Z	NA
2020-03-18T01:36:00Z	NA
2020-03-18T01:42:00Z	NA
2020-03-18T01:48:00Z	NA
2020-03-18T01:54:00Z	NA
2020-03-18T02:00:00Z	NA
2020-03-18T02:06:00Z	NA
2020-03-18T02:12:00Z	NA
2020-03-18T02:18:00Z	NA
2020-03-18T02:24:00Z	NA
2020-03-18T02:30:00Z	NA
2020-03-18T02:36:00Z	NA
2020-03-18T02:42:00Z	NA
2020-03-18T02:48:00Z	NA
2020-03-18T02:54:00Z	NA
2020-03-18T03:00:00Z	NA
2020-03-18T03:06:00Z	NA
2020-03-18T03:12:00Z	NA
2020-03-18T03:18:00Z	NA
2020-03-18T03:24:00Z	NA
2020-03-18T03:30:00Z	NA
2020-03-18T03:36:00Z	NA
2020-03-18T03:42:00Z	NA
2020-03-18T03:48:00Z	NA
2020-03-18T03:54:00Z	NA
2020-03-18T04:00:00Z	NA
2020-03-18T04:06:00Z	NA
2020-03-18T04:12:00Z	NA
2020-03-18T04:18:00Z	NA
2020-03-18T04:24:00Z	NA
2020-03-18T04:30:00Z	NA
2020-03-18T04:36:00Z	NA
2020-03-18T04:42:00Z	NA
2020-03-18T04:48:00Z	NA
2020-03-18T04:54:00Z	NA
2020-03-18T05:00:00Z	NA
2020-03-18T05:06:00Z	NA
2020-03-18T05:12:00Z	NA
2020-03-18T05:18:00Z	NA
2020-03-18T05:24:00Z	NA
2020-03-18T05:30:00Z	NA
2020-03-18T05:36:00Z	NA
2020-03-18T05:42:00Z	NA
2020-03-18T05:48:00Z	NA
2020-03-18T05:54:00Z	NA
2020-03-18T06:00:00Z	NA
2020-03-18T06:06:00Z	NA
2020-03-18T06:12:00Z	NA
2020-03-18T06:18:00Z	NA
2020-03-18T06:24:00Z	NA
2020-03-18T06:30:00Z	NA
2020-03-18T06:36:00Z	NA
2020-03-18T06:42:00Z	NA
2020-03-18T06:48:00Z	NA
2020-03-18T06:54:00Z	NA
2020-03-18T07:00:00Z	NA
2020-03-18T07:06:00Z	NA
2020-03-18T07:12:00Z	NA
2020-03-18T07:18:00Z	NA
2020-03-18T07:24:00Z	NA
2020-03-18T07:30:00Z	NA
2020-03-18T07:36:00Z	NA
2020-03-18T07:42:00Z	NA
2020-03-18T07:48:00Z	NA
2020-03-18T07:54:00Z	NA
2020-03-18T08:00:00Z	NA
2020-03-18T08:06:00Z	NA
2020-03-18T08:12:00Z	NA
2020-03-18T08:18:00Z	NA
2020-03-18T08:24:00Z	NA
2020-03-18T08:30:00Z	NA
2020-03-18T08:36:00Z	NA
2020-03-18T08:42:00Z	NA
2020-03-18T08:48:00Z	NA
2020-03-18T08:54:00Z	NA
2020-03-18T09:00:00Z	NA
2020-03-18T09:06:00Z	NA
2020-03-18T09:12:00Z	NA
2020-03-18T09:18:00Z	NA
2020-03-18T09:24:00Z	NA
2020-03-18T09:30:00Z	NA
2020-03-18T09:36:00Z	NA
2020-03-18T09:42:00Z	NA
2020-03-18T09:48:00Z	NA
2020-03-18T09:54:00Z	NA
2020-03-18T10:00:00Z	NA
2020-03-18T10:06:00Z	NA
2020-03-18T10:12:00Z	NA
2020-03-18T10:18:00Z	NA
2020-03-18T10:24:00Z	NA
2020-03-18T10:30:00Z	NA
2020-03-18T10:36:00Z	NA
2020-03-18T10:42:00Z	NA
2020-03-18T10:48:00Z	NA
2020-03-18T10:54:00Z	NA
2020-03-18T11:00:00Z	NA
2020-03-18T11:06:00Z	NA
2020-03-18T11:12:00Z	NA
2020-03-18T11:18:00Z	NA
2020-03-18T11:24:00Z	NA
2020-03-18T11:30:00Z	NA
2020-03-18T11:36:00Z	NA
2020-03-18T11:42:00Z	NA
2020-03-18T11:48:00Z	NA
2020-03-18T11:54:00Z	NA
2020-03-18T12:00:00Z	NA
2020-03-18T12:06:00Z	NA
2020-03-18T12:12:00Z	NA
2020-03-18T12:18:00Z	NA
2020-03-18T12:24:00Z	NA
2020-03-18T12:30:00Z	NA
2020-03-18T12:36:00Z	NA
2020-03-18T12:42:00Z	NA
2020-03-18T12:48:00Z	NA
2020-03-18T12:54:00Z	NA
2020-03-18T13:00:00Z	NA
2020-03-18T13:06:00Z	NA
2020-03-18T13:12:00Z	NA
2020-03-18T13:18:00Z	NA
2020-03-18T13:24:00Z	NA
2020-03-18T13:30:00Z	NA
2020-03-18T13:36:00Z	NA
2020-03-18T13:42:00Z	NA
2020-03-18T13:48:00Z	NA
2020-03-18T13:54:00Z	NA
2020-03-18T14:00:00Z	NA
2020-03-18T14:06:00Z	NA
2020-03-18T14:12:00Z	NA
2020-03-18T14:18:00Z	NA
2020-03-18T14:24:00Z	NA
2020-03-18T14:30:00Z	NA
2020-03-18T14:36:00Z	NA
2020-03-18T14:42:00Z	NA
2020-03-18T14:48:00Z	NA
2020-03-18T14:54:00Z	NA
2020-03-18T15:00:00Z	NA
2020-03-18T15:06:00Z	NA
2020-03-18T15:12:00Z	NA
2020-03-18T15:18:00Z	NA
2020-03-18T15:24:00Z	NA
2020-03-18T15:30:00Z	NA
2020-03-18T15:36:00Z	NA
2020-03-18T15:42:00Z	NA
2020-03-18T15:48:00Z	NA
2020-03-18T15:54:00Z	NA
2020-03-18T16:00:00Z	NA
2020-03-18T16:06:00Z	NA
2020-03-18T16:12:00Z	NA
2020-03-18T16:18:00Z	NA
2020-03-18T16:24:00Z	NA
2020-03-18T16:30:00Z	NA
2020-03-18T16:36:00Z	NA
2020-03-18T16:42:00Z	NA
2020-03-18T16:48:00Z	NA
2020-03-18T16:54:00Z	NA
2020-03-18T17:00:00Z	NA
2020-03-18T17:06:00Z	NA
2020-03-18T17:12:00Z	NA
2020-03-18T17:18:00Z	NA
2020-03-18T17:24:00Z	NA
2020-03-18T17:30:00Z	NA
2020-03-18T17:36:00Z	NA
2020-03-18T17:42:00Z	NA
2020-03-18T17:48:00Z	NA
2020-03-18T17:54:00Z	NA
2020-03-18T18:00:00Z	NA
2020-03-18T18:06:00Z	NA
2020-03-18T18:12:00Z	NA
2020-03-18T18:18:00Z	NA
2020-03-18T18:24:00Z	NA
2020-03-18T18:30:00Z	NA
2020-03-18T18:36:00Z	NA
2020-03-18T18:42:00Z	NA
2020-03-18T18:48:00Z	NA
2020-03-18T18:54:00Z	NA
2020-03-18T19:00:00Z	NA
2020-03-18T19:06:00Z	NA
2020-03-18T19:12:00Z	NA
2020-03-18T19:18:00Z	NA
2020-03-18T19:24:00Z	NA
2020-03-18T19:30:00Z	NA
2020-03-18T19:36:00Z	NA
2020-03-18T19:42:00Z	NA
2020-03-18T19:48:00Z	NA
2020-03-18T19:54:00Z	NA
2020-03-18T20:00:00Z	NA
2020-03-18T20:06:00Z	NA
2020-03-18T20:12:00Z	NA
2020-03-18T20:18:00Z	NA
2020-03-18T20:24:00Z	NA
2020-03-18T20:30:00Z	NA
2020-03-18T20:36:00Z	NA
2020-03-18T20:42:00Z	NA
2020-03-18T20:48:00Z	NA
2020-03-18T20:54:00Z	NA
2020-03-18T21:00:00Z	NA
2020-03-18T21:06:00Z	NA
2020-03-18T21:12:00Z	NA
2020-03-18T21:18:00Z	NA
2020-03-18T21:24:00Z	NA
2020-03-18T21:30:00Z	NA
2020-03-18T21:36:00Z	NA
2020-03-18T21:42:00Z	NA
2020-03-18T21:48:00Z	NA
2020-03-18T21:54:00Z	NA
2020-03-18T22:00:00Z	NA
2020-03-18T22:06:00Z	NA
2020-03-18T22:12:00Z	NA
2020-03-18T22:18:00Z	NA
2020-03-18T22:24:00Z	NA
2020-03-18T22:30:00Z	NA
2020-03-18T22:36:00Z	NA
2020-03-18T22:42:00Z	NA
2020-03-18T22:48:00Z	NA
2020-03-18T22:54:00Z	NA
2020-03-18T23:00:00Z	NA
2020-03-18T23:06:00Z	NA
2020-03-18T23:12:00Z	NA
2020-03-18T23:18:00Z	NA
2020-03-18T23:24:00Z	NA
2020-03-18T23:30:00Z	NA
2020-03-18T23:36:00Z	NA
2020-03-18T23:42:00Z	NA
2020-03-18T23:48:00Z	NA
2020-03-18T23:54:00Z	NA
2020-03-19T00:00:00Z	NA
2020-03-19T00:06:00Z	NA
2020-03-19T00:12:00Z	NA
2020-03-19T00:18:00Z	NA
2020-03-19T00:24:00Z	NA
2020-03-19T00:30:00Z	NA
2020-03-19T00:36:00Z	NA
2020-03-19T00:42:00Z	NA
2020-03-19T00:48:00Z	NA
2020-03-19T00:54:00Z	NA
2020-03-19T01:00:00Z	NA
2020-03-19T01:06:00Z	NA
2020-03-19T01:12:00Z	NA
2020-03-19T01:18:00Z	NA
2020-03-19T01:24:00Z	NA
2020-03-19T01:30:00Z	NA
2020-03-19T01:36:00Z	NA
2020-03-19T01:42:00Z	NA
2020-03-19T01:48:00Z	NA
2020-03-19T01:54:00Z	NA
2020-03-19T02:00:00Z	NA
2020-03-19T02:06:00Z	NA
2020-03-19T02:12:00Z	NA
2020-03-19T02:18:00Z	NA
2020-03-19T02:24:00Z	NA
2020-03-19T02:30:00Z	NA
2020-03-19T02:36:00Z	NA
2020-03-19T02:42:00Z	NA
2020-03-19T02:48:00Z	NA
2020-03-19T02:54:00Z	NA
2020-03-19T03:00:00Z	NA
2020-03-19T03:06:00Z	NA
2020-03-19T03:12:00Z	NA
2020-03-19T03:18:00Z	NA
2020-03-19T03:24:00Z	NA
2020-03-19T03:30:00Z	NA
2020-03-19T03:36:00Z	NA
2020-03-19T03:42:00Z	NA
2020-03-19T03:48:00Z	NA
2020-03-19T03:54:00Z	NA
2020-03-19T04:00:00Z	NA
2020-03-19T04:06:00Z	NA
2020-03-19T04:12:00Z	NA
2020-03-19T04:18:00Z	NA
2020-03-19T04:24:00Z	NA
2020-03-19T04:30:00Z	NA
2020-03-19T04:36:00Z	NA
2020-03-19T04:42:00Z	NA
2020-03-19T04:48:00Z	NA
2020-03-19T04:54:00Z	NA
2020-03-19T05:00:00Z	NA
2020-03-19T05:06:00Z	NA
2020-03-19T05:12:00Z	NA
2020-03-19T05:18:00Z	NA
2020-03-19T05:24:00Z	NA
2020-03-19T05:30:00Z	NA
2020-03-19T05:36:00Z	NA
2020-03-19T05:42:00Z	NA
2020-03-19T05:48:00Z	NA
2020-03-19T05:54:00Z	NA
2020-03-19T06:00:00Z	NA
2020-03-19T06:06:00Z	NA
2020-03-19T06:12:00Z	NA
2020-03-19T06:18:00Z	NA
2020-03-19T06:24:00Z	NA
2020-03-19T06:30:00Z	NA
2020-03-19T06:36:00Z	NA
2020-03-19T06:42:00Z	NA
2020-03-19T06:48:00Z	NA
2020-03-19T06:54:00Z	NA
2020-03-19T07:00:00Z	NA
2020-03-19T07:06:00Z	NA
2020-03-19T07:12:00Z	NA
2020-03-19T07:18:00Z	NA
2020-03-19T07:24:00Z	NA
2020-03-19T07:30:00Z	NA
2020-03-19T07:36:00Z	NA
2020-03-19T07:42:00Z	NA
2020-03-19T07:48:00Z	NA
2020-03-19T07:54:00Z	NA
2020-03-19T08:00:00Z	NA
2020-03-19T08:06:00Z	NA
2020-03-19T08:12:00Z	NA
2020-03-19T08:18:00Z	NA
2020-03-19T08:24:00Z	NA
2020-03-19T08:30:00Z	NA
2020-03-19T08:36:00Z	NA
2020-03-19T08:42:00Z	NA
2020-03-19T08:48:00Z	NA
2020-03-19T08:54:00Z	NA
2020-03-19T09:00:00Z	NA
2020-03-19T09:06:00Z	NA
2020-03-19T09:12:00Z	NA
2020-03-19T09:18:00Z	NA
2020-03-19T09:24:00Z	NA
2020-03-19T09:30:00Z	NA
2020-03-19T09:36:00Z	NA
2020-03-19T09:42:00Z	NA
2020-03-19T09:48:00Z	NA
2020-03-19T09:54:00Z	NA
2020-03-19T10:00:00Z	NA
2020-03-19T10:06:00Z	NA
2020-03-19T10:12:00Z	NA
2020-03-19T10:18:00Z	NA
2020-03-19T10:24:00Z	NA
2020-03-19T10:30:00Z	NA
2020-03-19T10:36:00Z	NA
2020-03-19T10:42:00Z	NA
2020-03-19T10:48:00Z	NA
2020-03-19T10:54:00Z	NA
2020-03-19T11:00:00Z	NA
2020-03-19T11:06:00Z	NA
2020-03-19T11:12:00Z	NA
2020-03-19T11:18:00Z	NA
2020-03-19T11:24:00Z	NA
2020-03-19T11:30:00Z	NA
2020-03-19T11:36:00Z	NA
2020-03-19T11:42:00Z	NA
2020-03-19T11:48:00Z	NA
2020-03-19T11:54:00Z	NA
2020-03-19T12:00:00Z	NA
2020-03-19T12:06:00Z	NA
2020-03-19T12:12:00Z	NA
2020-03-19T12:18:00Z	NA
2020-03-19T12:24:00Z	NA
2020-03-19T12:30:00Z	NA
2020-03-19T12:36:00Z	NA
2020-03-19T12:42:00Z	NA
2020-03-19T12:48:00Z	NA
2020-03-19T12:54:00Z	NA
2020-03-19T13:00:00Z	NA
2020-03-19T13:06:00Z	NA
2020-03-19T13:12:00Z	NA
2020-03-19T13:18:00Z	NA
2020-03-19T13:24:00Z	NA
2020-03-19T13:30:00Z	NA
2020-03-19T13:36:00Z	NA
2020-03-19T13:42:00Z	NA
2020-03-19T13:48:00Z	NA
2020-03-19T13:54:00Z	NA
2020-03-19T14:00:00Z	NA
2020-03-19T14:06:00Z	NA
2020-03-19T14:12:00Z	NA
2020-03-19T14:18:00Z	NA
2020-03-19T14:24:00Z	NA
2020-03-19T14:30:00Z	NA
2020-03-19T14:36:00Z	NA
2020-03-19T14:42:00Z	NA
2020-03-19T14:48:00Z	NA
2020-03-19T14:54:00Z	NA
2020-03-19T15:00:00Z	NA
2020-03-19T15:06:00Z	NA
2020-03-19T15:12:00Z	NA
2020-03-19T15:18:00Z	NA
2020-03-19T15:24:00Z	NA
2020-03-19T15:30:00Z	NA
2020-03-19T15:36:00Z	NA
2020-03-19T15:42:00Z	NA
2020-03-19T15:48:00Z	NA
2020-03-19T15:54:00Z	NA
2020-03-19T16:00:00Z	NA
2020-03-19T16:06:00Z	NA
2020-03-19T16:12:00Z	NA
2020-03-19T16:18:00Z	NA
2020-03-19T16:24:00Z	NA
2020-03-19T16:30:00Z	NA
2020-03-19T16:36:00Z	NA
2020-03-19T16:42:00Z	NA
2020-03-19T16:48:00Z	NA
2020-03-19T16:54:00Z	NA
2020-03-19T17:00:00Z	NA
2020-03-19T17:06:00Z	NA
2020-03-19T17:12:00Z	NA
2020-03-19T17:18:00Z	NA
2020-03-19T17:24:00Z	NA
2020-03-19T17:30:00Z	NA
2020-03-19T17:36:00Z	NA
2020-03-19T17:42:00Z	NA
2020-03-19T17:48:00Z	NA
2020-03-19T17:54:00Z	NA
2020-03-19T18:00:00Z	NA
2020-03-19T18:06:00Z	NA
2020-03-19T18:12:00Z	NA
2020-03-19T18:18:00Z	NA
2020-03-19T18:24:00Z	NA
2020-03-19T18:30:00Z	NA
2020-03-19T18:36:00Z	NA
2020-03-19T18:42:00Z	NA
2020-03-19T18:48:00Z	NA
2020-03-19T18:54:00Z	NA
2020-03-19T19:00:00Z	NA
2020-03-19T19:06:00Z	NA
2020-03-19T19:12:00Z	NA
2020-03-19T19:18:00Z	NA
2020-03-19T19:24:00Z	NA
2020-03-19T19:30:00Z	NA
2020-03-19T19:36:00Z	NA
2020-03-19T19:42:00Z	NA
2020-03-19T19:48:00Z	NA
2020-03-19T19:54:00Z	NA
2020-03-19T20:00:00Z	NA
2020-03-19T20:06:00Z	NA
2020-03-19T20:12:00Z	NA
2020-03-19T20:18:00Z	NA
2020-03-19T20:24:00Z	NA
2020-03-19T20:30:00Z	NA
2020-03-19T20:36:00Z	NA
2020-03-19T20:42:00Z	NA
2020-03-19T20:48:00Z	NA
2020-03-19T20:54:00Z	NA
2020-03-19T21:00:00Z	NA
2020-03-19T21:06:00Z	NA
2020-03-19T21:12:00Z	NA
2020-03-19T21:18:00Z	NA
2020-03-19T21:24:00Z	NA
2020-03-19T21:30:00Z	NA
2020-03-19T21:36:00Z	NA
2020-03-19T21:42:00Z	NA
2020-03-19T21:48:00Z	NA
2020-03-19T21:54:00Z	NA
2020-03-19T22:00:00Z	NA
2020-03-19T22:06:00Z	NA
2020-03-19T22:12:00Z	NA
2020-03-19T22:18:00Z	NA
2020-03-19T22:24:00Z	NA
2020-03-19T22:30:00Z	NA
2020-03-19T22:36:00Z	NA
2020-03-19T22:42:00Z	NA
2020-03-19T22:48:00Z	NA
2020-03-19T22:54:00Z	NA
2020-03-19T23:00:00Z	NA
2020-03-19T23:06:00Z	NA
2020-03-19T23:12:00Z	NA
2020-03-19T23:18:00Z	NA
2020-03-19T23:24:00Z	NA
2020-03-19T23:30:00Z	NA
2020-03-19T23:36:00Z	NA
2020-03-19T23:42:00Z	NA
2020-03-19T23:48:00Z	NA
2020-03-19T23:54:00Z	NA
2020-03-20T00:00:00Z	NA
2020-03-20T00:06:00Z	NA
2020-03-20T00:12:00Z	NA
2020-03-20T00:18:00Z	NA
2020-03-20T00:24:00Z	NA
2020-03-20T00:30:00Z	NA
2020-03-20T00:36:00Z	NA
2020-03-20T00:42:00Z	NA
2020-03-20T00:48:00Z	NA
2020-03-20T00:54:00Z	NA
2020-03-20T01:00:00Z	NA
2020-03-20T01:06:00Z	NA
2020-03-20T01:12:00Z	NA
2020-03-20T01:18:00Z	NA
2020-03-20T01:24:00Z	NA
2020-03-20T01:30:00Z	NA
2020-03-20T01:36:00Z	NA
2020-03-20T01:42:00Z	NA
2020-03-20T01:48:00Z	NA
2020-03-20T01:54:00Z	NA
2020-03-20T02:00:00Z	NA
2020-03-20T02:06:00Z	NA
2020-03-20T02:12:00Z	NA
2020-03-20T02:18:00Z	NA
2020-03-20T02:24:00Z	NA
2020-03-20T02:30:00Z	NA
2020-03-20T02:36:00Z	NA
2020-03-20T02:42:00Z	NA
2020-03-20T02:48:00Z	NA
2020-03-20T02:54:00Z	NA
2020-03-20T03:00:00Z	NA
2020-03-20T03:06:00Z	NA
2020-03-20T03:12:00Z	NA
2020-03-20T03:18:00Z	NA
2020-03-20T03:24:00Z	NA
2020-03-20T03:30:00Z	NA
2020-03-20T03:36:00Z	NA
2020-03-20T03:42:00Z	NA
2020-03-20T03:48:00Z	NA
2020-03-20T03:54:00Z	NA
2020-03-20T04:00:00Z	NA
2020-03-20T04:06:00Z	NA
2020-03-20T04:12:00Z	NA
2020-03-20T04:18:00Z	NA
2020-03-20T04:24:00Z	NA
2020-03-20T04:30:00Z	NA
2020-03-20T04:36:00Z	NA
2020-03-20T04:42:00Z	NA
2020-03-20T04:48:00Z	NA
2020-03-20T04:54:00Z	NA
2020-03-20T05:00:00Z	NA
2020-03-20T05:06:00Z	NA
2020-03-20T05:12:00Z	NA
2020-03-20T05:18:00Z	NA
2020-03-20T05:24:00Z	NA
2020-03-20T05:30:00Z	NA
2020-03-20T05:36:00Z	NA
2020-03-20T05:42:00Z	NA
2020-03-20T05:48:00Z	NA
2020-03-20T05:54:00Z	NA
2020-03-20T06:00:00Z	NA
2020-03-20T06:06:00Z	NA
2020-03-20T06:12:00Z	NA
2020-03-20T06:18:00Z	NA
2020-03-20T06:24:00Z	NA
2020-03-20T06:30:00Z	NA
2020-03-20T06:36:00Z	NA
2020-03-20T06:42:00Z	NA
2020-03-20T06:48:00Z	NA
2020-03-20T06:54:00Z	NA
2020-03-20T07:00:00Z	NA
2020-03-20T07:06:00Z	NA
2020-03-20T07:12:00Z	NA
2020-03-20T07:18:00Z	NA
2020-03-20T07:24:00Z	NA
2020-03-20T07:30:00Z	NA
2020-03-20T07:36:00Z	NA
2020-03-20T07:42:00Z	NA
2020-03-20T07:48:00Z	NA
2020-03-20T07:54:00Z	NA
2020-03-20T08:00:00Z	NA
2020-03-20T08:06:00Z	NA
2020-03-20T08:12:00Z	NA
2020-03-20T08:18:00Z	NA
2020-03-20T08:24:00Z	NA
2020-03-20T08:30:00Z	NA
2020-03-20T08:36:00Z	NA
2020-03-20T08:42:00Z	NA
2020-03-20T08:48:00Z	NA
2020-03-20T08:54:00Z	NA
2020-03-20T09:00:00Z	NA
2020-03-20T09:06:00Z	NA
2020-03-20T09:12:00Z	NA
2020-03-20T09:18:00Z	NA
2020-03-20T09:24:00Z	NA
2020-03-20T09:30:00Z	NA
2020-03-20T09:36:00Z	NA
2020-03-20T09:42:00Z	NA
2020-03-20T09:48:00Z	NA
2020-03-20T09:54:00Z	NA
2020-03-20T10:00:00Z	NA
2020-03-20T10:06:00Z	NA
2020-03-20T10:12:00Z	NA
2020-03-20T10:18:00Z	NA
2020-03-20T10:24:00Z	NA
2020-03-20T10:30:00Z	NA
2020-03-20T10:36:00Z	NA
2020-03-20T10:42:00Z	NA
2020-03-20T10:48:00Z	NA
2020-03-20T10:54:00Z	NA
2020-03-20T11:00:00Z	NA
2020-03-20T11:06:00Z	NA
2020-03-20T11:12:00Z	NA
2020-03-20T11:18:00Z	NA
2020-03-20T11:24:00Z	NA
2020-03-20T11:30:00Z	NA
2020-03-20T11:36:00Z	NA
2020-03-20T11:42:00Z	NA
2020-03-20T11:48:00Z	NA
2020-03-20T11:54:00Z	NA
2020-03-20T12:00:00Z	NA
2020-03-20T12:06:00Z	NA
2020-03-20T12:12:00Z	NA
2020-03-20T12:18:00Z	NA
2020-03-20T12:24:00Z	NA
2020-03-20T12:30:00Z	NA
2020-03-20T12:36:00Z	NA
2020-03-20T12:42:00Z	NA
2020-03-20T12:48:00Z	NA
2020-03-20T12:54:00Z	NA
2020-03-20T13:00:00Z	NA
2020-03-20T13:06:00Z	NA
2020-03-20T13:12:00Z	NA
2020-03-20T13:18:00Z	NA
2020-03-20T13:24:00Z	NA
2020-03-20T13:30:00Z	NA
2020-03-20T13:36:00Z	NA
2020-03-20T13:42:00Z	NA
2020-03-20T13:48:00Z	NA
2020-03-20T13:54:00Z	NA
2020-03-20T14:00:00Z	NA
2020-03-20T14:06:00Z	NA
2020-03-20T14:12:00Z	NA
2020-03-20T14:18:00Z	NA
2020-03-20T14:24:00Z	NA
2020-03-20T14:30:00Z	NA
2020-03-20T14:36:00Z	NA
2020-03-20T14:42:00Z	NA
2020-03-20T14:48:00Z	NA
2020-03-20T14:54:00Z	NA
2020-03-20T15:00:00Z	NA
2020-03-20T15:06:00Z	NA
2020-03-20T15:12:00Z	NA
2020-03-20T15:18:00Z	NA
2020-03-20T15:24:00Z	NA
2020-03-20T15:30:00Z	NA
2020-03-20T15:36:00Z	NA
2020-03-20T15:42:00Z	NA
2020-03-20T15:48:00Z	NA
2020-03-20T15:54:00Z	NA
2020-03-20T16:00:00Z	NA
2020-03-20T16:06:00Z	NA
2020-03-20T16:12:00Z	NA
2020-03-20T16:18:00Z	NA
2020-03-20T16:24:00Z	NA
2020-03-20T16:30:00Z	NA
2020-03-20T16:36:00Z	NA
2020-03-20T16:42:00Z	NA
2020-03-20T16:48:00Z	NA
2020-03-20T16:54:00Z	NA
2020-03-20T17:00:00Z	NA
2020-03-20T17:06:00Z	NA
2020-03-20T17:12:00Z	NA
2020-03-20T17:18:00Z	NA
2020-03-20T17:24:00Z	NA
2020-03-20T17:30:00Z	NA
2020-03-20T17:36:00Z	NA
2020-03-20T17:42:00Z	NA
2020-03-20T17:48:00Z	NA
2020-03-20T17:54:00Z	NA
2020-03-20T18:00:00Z	NA
2020-03-20T18:06:00Z	NA
2020-03-20T18:12:00Z	NA
2020-03-20T18:18:00Z	NA
2020-03-20T18:24:00Z	NA
2020-03-20T18:30:00Z	NA
2020-03-20T18:36:00Z	NA
2020-03-20T18:42:00Z	NA
2020-03-20T18:48:00Z	NA
2020-03-20T18:54:00Z	NA
2020-03-20T19:00:00Z	NA
2020-03-20T19:06:00Z	NA
2020-03-20T19:12:00Z	NA
2020-03-20T19:18:00Z	NA
2020-03-20T19:24:00Z	NA
2020-03-20T19:30:00Z	NA
2020-03-20T19:36:00Z	NA
2020-03-20T19:42:00Z	NA
2020-03-20T19:48:00Z	NA
2020-03-20T19:54:00Z	NA
2020-03-20T20:00:00Z	NA
2020-03-20T20:06:00Z	NA
2020-03-20T20:12:00Z	NA
2020-03-20T20:18:00Z	NA
2020-03-20T20:24:00Z	NA
2020-03-20T20:30:00Z	NA
2020-03-20T20:36:00Z	NA
2020-03-20T20:42:00Z	NA
2020-03-20T20:48:00Z	NA
2020-03-20T20:54:00Z	NA
2020-03-20T21:00:00Z	NA
2020-03-20T21:06:00Z	NA
2020-03-20T21:12:00Z	NA
2020-03-20T21:18:00Z	NA
2020-03-20T21:24:00Z	NA
2020-03-20T21:30:00Z	NA
2020-03-20T21:36:00Z	NA
2020-03-20T21:42:00Z	NA
2020-03-20T21:48:00Z	NA
2020-03-20T21:54:00Z	NA
2020-03-20T22:00:00Z	NA
2020-03-20T22:06:00Z	NA
2020-03-20T22:12:00Z	NA
2020-03-20T22:18:00Z	NA
2020-03-20T22:24:00Z	NA
2020-03-20T22:30:00Z	NA
2020-03-20T22:36:00Z	NA
2020-03-20T22:42:00Z	NA
2020-03-20T22:48:00Z	NA
2020-03-20T22:54:00Z	NA
2020-03-20T23:00:00Z	NA
2020-03-20T23:06:00Z	NA
2020-03-20T23:12:00Z	NA
2020-03-20T23:18:00Z	NA
2020-03-20T23:24:00Z	NA
2020-03-20T23:30:00Z	NA
2020-03-20T23:36:00Z	NA
2020-03-20T23:42:00Z	NA
2020-03-20T23:48:00Z	NA
2020-03-20T23:54:00Z	NA
2020-03-21T00:00:00Z	NA
2020-03-21T00:06:00Z	NA
2020-03-21T00:12:00Z	NA
2020-03-21T00:18:00Z	NA
2020-03-21T00:24:00Z	NA
2020-03-21T00:30:00Z	NA
2020-03-21T00:36:00Z	NA
2020-03-21T00:42:00Z	NA
2020-03-21T00:48:00Z	NA
2020-03-21T00:54:00Z	NA
2020-03-21T01:00:00Z	NA
2020-03-21T01:06:00Z	NA
2020-03-21T01:12:00Z	NA
2020-03-21T01:18:00Z	NA
2020-03-21T01:24:00Z	NA
2020-03-21T01:30:00Z	NA
2020-03-21T01:36:00Z	NA
2020-03-21T01:42:00Z	NA
2020-03-21T01:48:00Z	NA
2020-03-21T01:54:00Z	NA
2020-03-21T02:00:00Z	NA
2020-03-21T02:06:00Z	NA
2020-03-21T02:12:00Z	NA
2020-03-21T02:18:00Z	NA
2020-03-21T02:24:00Z	NA
2020-03-21T02:30:00Z	NA
2020-03-21T02:36:00Z	NA
2020-03-21T02:42:00Z	NA
2020-03-21T02:48:00Z	NA
2020-03-21T02:54:00Z	NA
2020-03-21T03:00:00Z	NA
2020-03-21T03:06:00Z	NA
2020-03-21T03:12:00Z	NA
2020-03-21T03:18:00Z	NA
2020-03-21T03:24:00Z	NA
2020-03-21T03:30:00Z	NA
2020-03-21T03:36:00Z	NA
2020-03-21T03:42:00Z	NA
2020-03-21T03:48:00Z	NA
2020-03-21T03:54:00Z	NA
2020-03-21T04:00:00Z	NA
2020-03-21T04:06:00Z	NA
2020-03-21T04:12:00Z	NA
2020-03-21T04:18:00Z	NA
2020-03-21T04:24:00Z	NA
2020-03-21T04:30:00Z	NA
2020-03-21T04:36:00Z	NA
2020-03-21T04:42:00Z	NA
2020-03-21T04:48:00Z	NA
2020-03-21T04:54:00Z	NA
2020-03-21T05:00:00Z	NA
2020-03-21T05:06:00Z	NA
2020-03-21T05:12:00Z	NA
2020-03-21T05:18:00Z	NA
2020-03-21T05:24:00Z	NA
2020-03-21T05:30:00Z	NA
2020-03-21T05:36:00Z	NA
2020-03-21T05:42:00Z	NA
2020-03-21T05:48:00Z	NA
2020-03-21T05:54:00Z	NA
2020-03-21T06:00:00Z	NA
2020-03-21T06:06:00Z	NA
2020-03-21T06:12:00Z	NA
2020-03-21T06:18:00Z	NA
2020-03-21T06:24:00Z	NA
2020-03-21T06:30:00Z	NA
2020-03-21T06:36:00Z	NA
2020-03-21T06:42:00Z	NA
2020-03-21T06:48:00Z	NA
2020-03-21T06:54:00Z	NA
2020-03-21T07:00:00Z	NA
2020-03-21T07:06:00Z	NA
2020-03-21T07:12:00Z	NA
2020-03-21T07:18:00Z	NA
2020-03-21T07:24:00Z	NA
2020-03-21T07:30:00Z	NA
2020-03-21T07:36:00Z	NA
2020-03-21T07:42:00Z	NA
2020-03-21T07:48:00Z	NA
2020-03-21T07:54:00Z	NA
2020-03-21T08:00:00Z	NA
2020-03-21T08:06:00Z	NA
2020-03-21T08:12:00Z	NA
2020-03-21T08:18:00Z	NA
2020-03-21T08:24:00Z	NA
2020-03-21T08:30:00Z	NA
2020-03-21T08:36:00Z	NA
2020-03-21T08:42:00Z	NA
2020-03-21T08:48:00Z	NA
2020-03-21T08:54:00Z	NA
2020-03-21T09:00:00Z	NA
2020-03-21T09:06:00Z	NA
2020-03-21T09:12:00Z	NA
2020-03-21T09:18:00Z	NA
2020-03-21T09:24:00Z	NA
2020-03-21T09:30:00Z	NA
2020-03-21T09:36:00Z	NA
2020-03-21T09:42:00Z	NA
2020-03-21T09:48:00Z	NA
2020-03-21T09:54:00Z	NA
2020-03-21T10:00:00Z	NA
2020-03-21T10:06:00Z	NA
2020-03-21T10:12:00Z	NA
2020-03-21T10:18:00Z	NA
2020-03-21T10:24:00Z	NA
2020-03-21T10:30:00Z	NA
2020-03-21T10:36:00Z	NA
2020-03-21T10:42:00Z	NA
2020-03-21T10:48:00Z	NA
2020-03-21T10:54:00Z	NA
2020-03-21T11:00:00Z	NA
2020-03-21T11:06:00Z	NA
2020-03-21T11:12:00Z	NA
2020-03-21T11:18:00Z	NA
2020-03-21T11:24:00Z	NA
2020-03-21T11:30:00Z	NA
2020-03-21T11:36:00Z	NA
2020-03-21T11:42:00Z	NA
2020-03-21T11:48:00Z	NA
2020-03-21T11:54:00Z	NA
2020-03-21T12:00:00Z	NA
2020-03-21T12:06:00Z	NA
2020-03-21T12:12:00Z	NA
2020-03-21T12:18:00Z	NA
2020-03-21T12:24:00Z	NA
2020-03-21T12:30:00Z	NA
2020-03-21T12:36:00Z	NA
2020-03-21T12:42:00Z	NA
2020-03-21T12:48:00Z	NA
2020-03-21T12:54:00Z	NA
2020-03-21T13:00:00Z	NA
2020-03-21T13:06:00Z	NA
2020-03-21T13:12:00Z	NA
2020-03-21T13:18:00Z	NA
2020-03-21T13:24:00Z	NA
2020-03-21T13:30:00Z	NA
2020-03-21T13:36:00Z	NA
2020-03-21T13:42:00Z	NA
2020-03-21T13:48:00Z	NA
2020-03-21T13:54:00Z	NA
2020-03-21T14:00:00Z	NA
2020-03-21T14:06:00Z	NA
2020-03-21T14:12:00Z	NA
2020-03-21T14:18:00Z	NA
2020-03-21T14:24:00Z	NA
2020-03-21T14:30:00Z	NA
2020-03-21T14:36:00Z	NA
2020-03-21T14:42:00Z	NA
2020-03-21T14:48:00Z	NA
2020-03-21T14:54:00Z	NA
2020-03-21T15:00:00Z	NA
2020-03-21T15:06:00Z	NA
2020-03-21T15:12:00Z	NA
2020-03-21T15:18:00Z	NA
2020-03-21T15:24:00Z	NA
2020-03-21T15:30:00Z	NA
2020-03-21T15:36:00Z	NA
2020-03-21T15:42:00Z	NA
2020-03-21T15:48:00Z	NA
2020-03-21T15:54:00Z	NA
2020-03-21T16:00:00Z	NA
2020-03-21T16:06:00Z	NA
2020-03-21T16:12:00Z	NA
2020-03-21T16:18:00Z	NA
2020-03-21T16:24:00Z	NA
2020-03-21T16:30:00Z	NA
2020-03-21T16:36:00Z	NA
2020-03-21T16:42:00Z	NA
2020-03-21T16:48:00Z	NA
2020-03-21T16:54:00Z	NA
2020-03-21T17:00:00Z	NA
2020-03-21T17:06:00Z	NA
2020-03-21T17:12:00Z	NA
2020-03-21T17:18:00Z	NA
2020-03-21T17:24:00Z	NA
2020-03-21T17:30:00Z	NA
2020-03-21T17:36:00Z	NA
2020-03-21T17:42:00Z	NA
2020-03-21T17:48:00Z	NA
2020-03-21T17:54:00Z	NA
2020-03-21T18:00:00Z	NA
2020-03-21T18:06:00Z	NA
2020-03-21T18:12:00Z	NA
2020-03-21T18:18:00Z	NA
2020-03-21T18:24:00Z	NA
2020-03-21T18:30:00Z	NA
2020-03-21T18:36:00Z	NA
2020-03-21T18:42:00Z	NA
2020-03-21T18:48:00Z	NA
2020-03-21T18:54:00Z	NA
2020-03-21T19:00:00Z	NA
2020-03-21T19:06:00Z	NA
2020-03-21T19:12:00Z	NA
2020-03-21T19:18:00Z	NA
2020-03-21T19:24:00Z	NA
2020-03-21T19:30:00Z	NA
2020-03-21T19:36:00Z	NA
2020-03-21T19:42:00Z	NA
2020-03-21T19:48:00Z	NA
2020-03-21T19:54:00Z	NA
2020-03-21T20:00:00Z	NA
2020-03-21T20:06:00Z	NA
2020-03-21T20:12:00Z	NA
2020-03-21T20:18:00Z	NA
2020-03-21T20:24:00Z	NA
2020-03-21T20:30:00Z	NA
2020-03-21T20:36:00Z	NA
2020-03-21T20:42:00Z	NA
2020-03-21T20:48:00Z	NA
2020-03-21T20:54:00Z	NA
2020-03-21T21:00:00Z	NA
2020-03-21T21:06:00Z	NA
2020-03-21T21:12:00Z	NA
2020-03-21T21:18:00Z	NA
2020-03-21T21:24:00Z	NA
2020-03-21T21:30:00Z	NA
2020-03-21T21:36:00Z	NA
2020-03-21T21:42:00Z	NA
2020-03-21T21:48:00Z	NA
2020-03-21T21:54:00Z	NA
2020-03-21T22:00:00Z	NA
2020-03-21T22:06:00Z	NA
2020-03-21T22:12:00Z	NA
2020-03-21T22:18:00Z	NA
2020-03-21T22:24:00Z	NA
2020-03-21T22:30:00Z	NA
2020-03-21T22:36:00Z	NA
2020-03-21T22:42:00Z	NA
2020-03-21T22:48:00Z	NA
2020-03-21T22:54:00Z	NA
2020-03-21T23:00:00Z	NA
2020-03-21T23:06:00Z	NA
2020-03-21T23:12:00Z	NA
2020-03-21T23:18:00Z	NA
2020-03-21T23:24:00Z	NA
2020-03-21T23:30:00Z	NA
2020-03-21T23:36:00Z	NA
2020-03-21T23:42:00Z	NA
2020-03-21T23:48:00Z	NA
2020-03-21T23:54:00Z	NA
2020-03-22T00:00:00Z	NA
2020-03-22T00:06:00Z	NA
2020-03-22T00:12:00Z	NA
2020-03-22T00:18:00Z	NA
2020-03-22T00:24:00Z	NA
2020-03-22T00:30:00Z	NA
2020-03-22T00:36:00Z	NA
2020-03-22T00:42:00Z	NA
2020-03-22T00:48:00Z	NA
2020-03-22T00:54:00Z	NA
2020-03-22T01:00:00Z	NA
2020-03-22T01:06:00Z	NA
2020-03-22T01:12:00Z	NA
2020-03-22T01:18:00Z	NA
2020-03-22T01:24:00Z	NA
2020-03-22T01:30:00Z	NA
2020-03-22T01:36:00Z	NA
2020-03-22T01:42:00Z	NA
2020-03-22T01:48:00Z	NA
2020-03-22T01:54:00Z	NA
2020-03-22T02:00:00Z	NA
2020-03-22T02:06:00Z	NA
2020-03-22T02:12:00Z	NA
2020-03-22T02:18:00Z	NA
2020-03-22T02:24:00Z	NA
2020-03-22T02:30:00Z	NA
2020-03-22T02:36:00Z	NA
2020-03-22T02:42:00Z	NA
2020-03-22T02:48:00Z	NA
2020-03-22T02:54:00Z	NA
2020-03-22T03:00:00Z	NA
2020-03-22T03:06:00Z	NA
2020-03-22T03:12:00Z	NA
2020-03-22T03:18:00Z	NA
2020-03-22T03:24:00Z	NA
2020-03-22T03:30:00Z	NA
2020-03-22T03:36:00Z	NA
2020-03-22T03:42:00Z	NA
2020-03-22T03:48:00Z	NA
2020-03-22T03:54:00Z	NA
2020-03-22T04:00:00Z	NA
2020-03-22T04:06:00Z	NA
2020-03-22T04:12:00Z	NA
2020-03-22T04:18:00Z	NA
2020-03-22T04:24:00Z	NA
2020-03-22T04:30:00Z	NA
2020-03-22T04:36:00Z	NA
2020-03-22T04:42:00Z	NA
2020-03-22T04:48:00Z	NA
2020-03-22T04:54:00Z	NA
2020-03-22T05:00:00Z	NA
2020-03-22T05:06:00Z	NA
2020-03-22T05:12:00Z	NA
2020-03-22T05:18:00Z	NA
2020-03-22T05:24:00Z	NA
2020-03-22T05:30:00Z	NA
2020-03-22T05:36:00Z	NA
2020-03-22T05:42:00Z	NA
2020-03-22T05:48:00Z	NA
2020-03-22T05:54:00Z	NA
2020-03-22T06:00:00Z	NA
2020-03-22T06:06:00Z	NA
2020-03-22T06:12:00Z	NA
2020-03-22T06:18:00Z	NA
2020-03-22T06:24:00Z	NA
2020-03-22T06:30:00Z	NA
2020-03-22T06:36:00Z	NA
2020-03-22T06:42:00Z	NA
2020-03-22T06:48:00Z	NA
2020-03-22T06:54:00Z	NA
2020-03-22T07:00:00Z	NA
2020-03-22T07:06:00Z	NA
2020-03-22T07:12:00Z	NA
2020-03-22T07:18:00Z	NA
2020-03-22T07:24:00Z	NA
2020-03-22T07:30:00Z	NA
2020-03-22T07:36:00Z	NA
2020-03-22T07:42:00Z	NA
2020-03-22T07:48:00Z	NA
2020-03-22T07:54:00Z	NA
2020-03-22T08:00:00Z	NA
2020-03-22T08:06:00Z	NA
2020-03-22T08:12:00Z	NA
2020-03-22T08:18:00Z	NA
2020-03-22T08:24:00Z	NA
2020-03-22T08:30:00Z	NA
2020-03-22T08:36:00Z	NA
2020-03-22T08:42:00Z	NA
2020-03-22T08:48:00Z	NA
2020-03-22T08:54:00Z	NA
2020-03-22T09:00:00Z	NA
2020-03-22T09:06:00Z	NA
2020-03-22T09:12:00Z	NA
2020-03-22T09:18:00Z	NA
2020-03-22T09:24:00Z	NA
2020-03-22T09:30:00Z	NA
2020-03-22T09:36:00Z	NA
2020-03-22T09:42:00Z	NA
2020-03-22T09:48:00Z	NA
2020-03-22T09:54:00Z	NA
2020-03-22T10:00:00Z	NA
2020-03-22T10:06:00Z	NA
2020-03-22T10:12:00Z	NA
2020-03-22T10:18:00Z	NA
2020-03-22T10:24:00Z	NA
2020-03-22T10:30:00Z	NA
2020-03-22T10:36:00Z	NA
2020-03-22T10:42:00Z	NA
2020-03-22T10:48:00Z	NA
2020-03-22T10:54:00Z	NA
2020-03-22T11:00:00Z	NA
2020-03-22T11:06:00Z	NA
2020-03-22T11:12:00Z	NA
2020-03-22T11:18:00Z	NA
2020-03-22T11:24:00Z	NA
2020-03-22T11:30:00Z	NA
2020-03-22T11:36:00Z	NA
2020-03-22T11:42:00Z	NA
2020-03-22T11:48:00Z	NA
2020-03-22T11:54:00Z	NA
2020-03-22T12:00:00Z	NA
2020-03-22T12:06:00Z	NA
2020-03-22T12:12:00Z	NA
2020-03-22T12:18:00Z	NA
2020-03-22T12:24:00Z	NA
2020-03-22T12:30:00Z	NA
2020-03-22T12:36:00Z	NA
2020-03-22T12:42:00Z	NA
2020-03-22T12:48:00Z	NA
2020-03-22T12:54:00Z	NA
2020-03-22T13:00:00Z	NA
2020-03-22T13:06:00Z	NA
2020-03-22T13:12:00Z	NA
2020-03-22T13:18:00Z	NA
2020-03-22T13:24:00Z	NA
2020-03-22T13:30:00Z	NA
2020-03-22T13:36:00Z	NA
2020-03-22T13:42:00Z	NA
2020-03-22T13:48:00Z	NA
2020-03-22T13:54:00Z	NA
2020-03-22T14:00:00Z	NA
2020-03-22T14:06:00Z	NA
2020-03-22T14:12:00Z	NA
2020-03-22T14:18:00Z	NA
2020-03-22T14:24:00Z	NA
2020-03-22T14:30:00Z	NA
2020-03-22T14:36:00Z	NA
2020-03-22T14:42:00Z	NA
2020-03-22T14:48:00Z	NA
2020-03-22T14:54:00Z	NA
2020-03-22T15:00:00Z	NA
2020-03-22T15:06:00Z	NA
2020-03-22T15:12:00Z	NA
2020-03-22T15:18:00Z	NA
2020-03-22T15:24:00Z	NA
2020-03-22T15:30:00Z	NA
2020-03-22T15:36:00Z	NA
2020-03-22T15:42:00Z	NA
2020-03-22T15:48:00Z	NA
2020-03-22T15:54:00Z	NA
2020-03-22T16:00:00Z	NA
2020-03-22T16:06:00Z	NA
2020-03-22T16:12:00Z	NA
2020-03-22T16:18:00Z	NA
2020-03-22T16:24:00Z	NA
2020-03-22T16:30:00Z	NA
2020-03-22T16:36:00Z	NA
2020-03-22T16:42:00Z	NA
2020-03-22T16:48:00Z	NA
2020-03-22T16:54:00Z	NA
2020-03-22T17:00:00Z	NA
2020-03-22T17:06:00Z	NA
2020-03-22T17:12:00Z	NA
2020-03-22T17:18:00Z	NA
2020-03-22T17:24:00Z	NA
2020-03-22T17:30:00Z	NA
2020-03-22T17:36:00Z	NA
2020-03-22T17:42:00Z	NA
2020-03-22T17:48:00Z	NA
2020-03-22T17:54:00Z	NA
2020-03-22T18:00:00Z	NA
2020-03-22T18:06:00Z	NA
2020-03-22T18:12:00Z	NA
2020-03-22T18:18:00Z	NA
2020-03-22T18:24:00Z	NA
2020-03-22T18:30:00Z	NA
2020-03-22T18:36:00Z	NA
2020-03-22T18:42:00Z	NA
2020-03-22T18:48:00Z	NA
2020-03-22T18:54:00Z	NA
2020-03-22T19:00:00Z	NA
2020-03-22T19:06:00Z	NA
2020-03-22T19:12:00Z	NA
2020-03-22T19:18:00Z	NA
2020-03-22T19:24:00Z	NA
2020-03-22T19:30:00Z	NA
2020-03-22T19:36:00Z	NA
2020-03-22T19:42:00Z	NA
2020-03-22T19:48:00Z	NA
2020-03-22T19:54:00Z	NA
2020-03-22T20:00:00Z	NA
2020-03-22T20:06:00Z	NA
2020-03-22T20:12:00Z	NA
2020-03-22T20:18:00Z	NA
2020-03-22T20:24:00Z	NA
2020-03-22T20:30:00Z	NA
2020-03-22T20:36:00Z	NA
2020-03-22T20:42:00Z	NA
2020-03-22T20:48:00Z	NA
2020-03-22T20:54:00Z	NA
2020-03-22T21:00:00Z	NA
2020-03-22T21:06:00Z	NA
2020-03-22T21:12:00Z	NA
2020-03-22T21:18:00Z	NA
2020-03-22T21:24:00Z	NA
2020-03-22T21:30:00Z	NA
2020-03-22T21:36:00Z	NA
2020-03-22T21:42:00Z	NA
2020-03-22T21:48:00Z	NA
2020-03-22T21:54:00Z	NA
2020-03-22T22:00:00Z	NA
2020-03-22T22:06:00Z	NA
2020-03-22T22:12:00Z	NA
2020-03-22T22:18:00Z	NA
2020-03-22T22:24:00Z	NA
2020-03-22T22:30:00Z	NA
2020-03-22T22:36:00Z	NA
2020-03-22T22:42:00Z	NA
2020-03-22T22:48:00Z	NA
2020-03-22T22:54:00Z	NA
2020-03-22T23:00:00Z	NA
2020-03-22T23:06:00Z	NA
2020-03-22T23:12:00Z	NA
2020-03-22T23:18:00Z	NA
2020-03-22T23:24:00Z	NA
2020-03-22T23:30:00Z	NA
2020-03-22T23:36:00Z	NA
2020-03-22T23:42:00Z	NA
2020-03-22T23:48:00Z	NA
2020-03-22T23:54:00Z	NA
2020-03-23T00:00:00Z	NA
2020-03-23T00:06:00Z	NA
2020-03-23T00:12:00Z	NA
2020-03-23T00:18:00Z	NA
2020-03-23T00:24:00Z	NA
2020-03-23T00:30:00Z	NA
2020-03-23T00:36:00Z	NA
2020-03-23T00:42:00Z	NA
2020-03-23T00:48:00Z	NA
2020-03-23T00:54:00Z	NA
2020-03-23T01:00:00Z	NA
2020-03-23T01:06:00Z	NA
2020-03-23T01:12:00Z	NA
2020-03-23T01:18:00Z	NA
2020-03-23T01:24:00Z	NA
2020-03-23T01:30:00Z	NA
2020-03-23T01:36:00Z	NA
2020-03-23T01:42:00Z	NA
2020-03-23T01:48:00Z	NA
2020-03-23T01:54:00Z	NA
2020-03-23T02:00:00Z	NA
2020-03-23T02:06:00Z	NA
2020-03-23T02:12:00Z	NA
2020-03-23T02:18:00Z	NA
2020-03-23T02:24:00Z	NA
2020-03-23T02:30:00Z	NA
2020-03-23T02:36:00Z	NA
2020-03-23T02:42:00Z	NA
2020-03-23T02:48:00Z	NA
2020-03-23T02:54:00Z	NA
2020-03-23T03:00:00Z	NA
2020-03-23T03:06:00Z	NA
2020-03-23T03:12:00Z	NA
2020-03-23T03:18:00Z	NA
2020-03-23T03:24:00Z	NA
2020-03-23T03:30:00Z	NA
2020-03-23T03:36:00Z	NA
2020-03-23T03:42:00Z	NA
2020-03-23T03:48:00Z	NA
2020-03-23T03:54:00Z	NA
2020-03-23T04:00:00Z	NA
2020-03-23T04:06:00Z	NA
2020-03-23T04:12:00Z	NA
2020-03-23T04:18:00Z	NA
2020-03-23T04:24:00Z	NA
2020-03-23T04:30:00Z	NA
2020-03-23T04:36:00Z	NA
2020-03-23T04:42:00Z	NA
2020-03-23T04:48:00Z	NA
2020-03-23T04:54:00Z	NA
2020-03-23T05:00:00Z	NA
2020-03-23T05:06:00Z	NA
2020-03-23T05:12:00Z	NA
2020-03-23T05:18:00Z	NA
2020-03-23T05:24:00Z	NA
2020-03-23T05:30:00Z	NA
2020-03-23T05:36:00Z	NA
2020-03-23T05:42:00Z	NA
2020-03-23T05:48:00Z	NA
2020-03-23T05:54:00Z	NA
2020-03-23T06:00:00Z	NA
2020-03-23T06:06:00Z	NA
2020-03-23T06:12:00Z	NA
2020-03-23T06:18:00Z	NA
2020-03-23T06:24:00Z	NA
2020-03-23T06:30:00Z	NA
2020-03-23T06:36:00Z	NA
2020-03-23T06:42:00Z	NA
2020-03-23T06:48:00Z	NA
2020-03-23T06:54:00Z	NA
2020-03-23T07:00:00Z	NA
2020-03-23T07:06:00Z	NA
2020-03-23T07:12:00Z	NA
2020-03-23T07:18:00Z	NA
2020-03-23T07:24:00Z	NA
2020-03-23T07:30:00Z	NA
2020-03-23T07:36:00Z	NA
2020-03-23T07:42:00Z	NA
2020-03-23T07:48:00Z	NA
2020-03-23T07:54:00Z	NA
2020-03-23T08:00:00Z	NA
2020-03-23T08:06:00Z	NA
2020-03-23T08:12:00Z	NA
2020-03-23T08:18:00Z	NA
2020-03-23T08:24:00Z	NA
2020-03-23T08:30:00Z	NA
2020-03-23T08:36:00Z	NA
2020-03-23T08:42:00Z	NA
2020-03-23T08:48:00Z	NA
2020-03-23T08:54:00Z	NA
2020-03-23T09:00:00Z	NA
2020-03-23T09:06:00Z	NA
2020-03-23T09:12:00Z	NA
2020-03-23T09:18:00Z	NA
2020-03-23T09:24:00Z	NA
2020-03-23T09:30:00Z	NA
2020-03-23T09:36:00Z	NA
2020-03-23T09:42:00Z	NA
2020-03-23T09:48:00Z	4.597
2020-03-23T09:54:00Z	4.589
2020-03-23T10:00:00Z	4.524
2020-03-23T10:06:00Z	4.59
2020-03-23T10:12:00Z	4.578
2020-03-23T10:18:00Z	4.57
2020-03-23T10:24:00Z	4.553
2020-03-23T10:30:00Z	4.555
2020-03-23T10:36:00Z	4.536
2020-03-23T10:42:00Z	4.539
2020-03-23T10:48:00Z	4.518
2020-03-23T10:54:00Z	4.497
2020-03-23T11:00:00Z	4.525
2020-03-23T11:06:00Z	4.509
2020-03-23T11:12:00Z	4.501
2020-03-23T11:18:00Z	4.494
2020-03-23T11:24:00Z	4.493
2020-03-23T11:30:00Z	4.49
2020-03-23T11:36:00Z	4.485
2020-03-23T11:42:00Z	4.481
2020-03-23T11:48:00Z	4.475
2020-03-23T11:54:00Z	4.469
2020-03-23T12:00:00Z	4.468
2020-03-23T12:06:00Z	4.44
2020-03-23T12:12:00Z	4.408
2020-03-23T12:18:00Z	4.406
2020-03-23T12:24:00Z	4.441
2020-03-23T12:30:00Z	4.441
2020-03-23T12:36:00Z	4.416
2020-03-23T12:42:00Z	4.413
2020-03-23T12:48:00Z	4.422
2020-03-23T12:54:00Z	4.415
2020-03-23T13:00:00Z	4.418
2020-03-23T13:06:00Z	4.401
2020-03-23T13:12:00Z	4.394
2020-03-23T13:18:00Z	4.386
2020-03-23T13:24:00Z	4.389
2020-03-23T13:30:00Z	4.383
2020-03-23T13:36:00Z	4.377
2020-03-23T13:42:00Z	4.33
2020-03-23T13:48:00Z	4.373
2020-03-23T13:54:00Z	4.374
2020-03-23T14:00:00Z	4.366
2020-03-23T14:06:00Z	4.361
2020-03-23T14:12:00Z	4.366
2020-03-23T14:18:00Z	4.373
2020-03-23T14:24:00Z	4.376
2020-03-23T14:30:00Z	4.37
2020-03-23T14:36:00Z	4.373
2020-03-23T14:42:00Z	4.368
2020-03-23T14:48:00Z	4.372
2020-03-23T14:54:00Z	4.372
2020-03-23T15:00:00Z	4.357
2020-03-23T15:06:00Z	4.363
2020-03-23T15:12:00Z	4.367
2020-03-23T15:18:00Z	4.37
2020-03-23T15:24:00Z	4.368
2020-03-23T15:30:00Z	4.361
2020-03-23T15:36:00Z	4.368
2020-03-23T15:42:00Z	4.373
2020-03-23T15:48:00Z	4.382
2020-03-23T15:54:00Z	4.368
2020-03-23T16:00:00Z	4.368
2020-03-23T16:06:00Z	4.379
2020-03-23T16:12:00Z	4.377
2020-03-23T16:18:00Z	4.385
2020-03-23T16:24:00Z	4.384
2020-03-23T16:30:00Z	4.383
2020-03-23T16:36:00Z	4.395
2020-03-23T16:42:00Z	4.397
2020-03-23T16:48:00Z	4.399
2020-03-23T16:54:00Z	4.409
2020-03-23T17:00:00Z	4.417
2020-03-23T17:06:00Z	4.413
2020-03-23T17:12:00Z	4.41
2020-03-23T17:18:00Z	4.432
2020-03-23T17:24:00Z	4.399
2020-03-23T17:30:00Z	4.429
2020-03-23T17:36:00Z	4.452
2020-03-23T17:42:00Z	4.467
2020-03-23T17:48:00Z	4.447
2020-03-23T17:54:00Z	4.479
2020-03-23T18:00:00Z	4.472
2020-03-23T18:06:00Z	4.482
2020-03-23T18:12:00Z	4.482
2020-03-23T18:18:00Z	4.45
2020-03-23T18:24:00Z	4.486
2020-03-23T18:30:00Z	4.493
2020-03-23T18:36:00Z	NA
2020-03-23T18:42:00Z	NA
2020-03-23T18:48:00Z	NA
2020-03-23T18:54:00Z	NA
2020-03-23T19:00:00Z	NA
2020-03-23T19:06:00Z	NA
2020-03-23T19:12:00Z	NA
2020-03-23T19:18:00Z	NA
2020-03-23T19:24:00Z	NA
2020-03-23T19:30:00Z	NA
2020-03-23T19:36:00Z	NA
2020-03-23T19:42:00Z	NA
2020-03-23T19:48:00Z	NA
2020-03-23T19:54:00Z	NA
2020-03-23T20:00:00Z	NA
2020-03-23T20:06:00Z	NA
2020-03-23T20:12:00Z	NA
2020-03-23T20:18:00Z	NA
2020-03-23T20:24:00Z	NA
2020-03-23T20:30:00Z	NA
2020-03-23T20:36:00Z	NA
2020-03-23T20:42:00Z	NA
2020-03-23T20:48:00Z	NA
2020-03-23T20:54:00Z	NA
2020-03-23T21:00:00Z	NA
2020-03-23T21:06:00Z	NA
2020-03-23T21:12:00Z	NA
2020-03-23T21:18:00Z	NA
2020-03-23T21:24:00Z	NA
2020-03-23T21:30:00Z	NA
2020-03-23T21:36:00Z	NA
2020-03-23T21:42:00Z	NA
2020-03-23T21:48:00Z	NA
2020-03-23T21:54:00Z	NA
2020-03-23T22:00:00Z	NA
2020-03-23T22:06:00Z	NA
2020-03-23T22:12:00Z	NA
2020-03-23T22:18:00Z	NA
2020-03-23T22:24:00Z	NA
2020-03-23T22:30:00Z	NA
2020-03-23T22:36:00Z	NA
2020-03-23T22:42:00Z	NA
2020-03-23T22:48:00Z	NA
2020-03-23T22:54:00Z	NA
2020-03-23T23:00:00Z	NA
2020-03-23T23:06:00Z	NA
2020-03-23T23:12:00Z	NA
2020-03-23T23:18:00Z	NA
2020-03-23T23:24:00Z	NA
2020-03-23T23:30:00Z	NA
2020-03-23T23:36:00Z	NA
2020-03-23T23:42:00Z	NA
2020-03-23T23:48:00Z	NA
2020-03-23T23:54:00Z	NA
2020-03-24T00:00:00Z	NA
2020-03-24T00:06:00Z	NA
2020-03-24T00:12:00Z	NA
2020-03-24T00:18:00Z	NA
2020-03-24T00:24:00Z	NA
2020-03-24T00:30:00Z	NA
2020-03-24T00:36:00Z	NA
2020-03-24T00:42:00Z	NA
2020-03-24T00:48:00Z	NA
2020-03-24T00:54:00Z	NA
2020-03-24T01:00:00Z	NA
2020-03-24T01:06:00Z	NA
2020-03-24T01:12:00Z	NA
2020-03-24T01:18:00Z	NA
2020-03-24T01:24:00Z	NA
2020-03-24T01:30:00Z	NA
2020-03-24T01:36:00Z	NA
2020-03-24T01:42:00Z	NA
2020-03-24T01:48:00Z	NA
2020-03-24T01:54:00Z	NA
2020-03-24T02:00:00Z	NA
2020-03-24T02:06:00Z	NA
2020-03-24T02:12:00Z	NA
2020-03-24T02:18:00Z	NA
2020-03-24T02:24:00Z	NA
2020-03-24T02:30:00Z	NA
2020-03-24T02:36:00Z	NA
2020-03-24T02:42:00Z	NA
2020-03-24T02:48:00Z	NA
2020-03-24T02:54:00Z	NA
2020-03-24T03:00:00Z	NA
2020-03-24T03:06:00Z	NA
2020-03-24T03:12:00Z	NA
2020-03-24T03:18:00Z	NA
2020-03-24T03:24:00Z	NA
2020-03-24T03:30:00Z	NA
2020-03-24T03:36:00Z	NA
2020-03-24T03:42:00Z	NA
2020-03-24T03:48:00Z	NA
2020-03-24T03:54:00Z	NA
2020-03-24T04:00:00Z	NA
2020-03-24T04:06:00Z	NA
2020-03-24T04:12:00Z	NA
2020-03-24T04:18:00Z	NA
2020-03-24T04:24:00Z	NA
2020-03-24T04:30:00Z	NA
2020-03-24T04:36:00Z	NA
2020-03-24T04:42:00Z	NA
2020-03-24T04:48:00Z	NA
2020-03-24T04:54:00Z	NA
2020-03-24T05:00:00Z	NA
2020-03-24T05:06:00Z	NA
2020-03-24T05:12:00Z	NA
2020-03-24T05:18:00Z	NA
2020-03-24T05:24:00Z	NA
2020-03-24T05:30:00Z	NA
2020-03-24T05:36:00Z	NA
2020-03-24T05:42:00Z	NA
2020-03-24T05:48:00Z	NA
2020-03-24T05:54:00Z	NA
2020-03-24T06:00:00Z	NA
2020-03-24T06:06:00Z	NA
2020-03-24T06:12:00Z	NA
2020-03-24T06:18:00Z	NA
2020-03-24T06:24:00Z	NA
2020-03-24T06:30:00Z	NA
2020-03-24T06:36:00Z	NA
2020-03-24T06:42:00Z	NA
2020-03-24T06:48:00Z	NA
2020-03-24T06:54:00Z	NA
2020-03-24T07:00:00Z	NA
2020-03-24T07:06:00Z	NA
2020-03-24T07:12:00Z	NA
2020-03-24T07:18:00Z	NA
2020-03-24T07:24:00Z	NA
2020-03-24T07:30:00Z	NA
2020-03-24T07:36:00Z	NA
2020-03-24T07:42:00Z	NA
2020-03-24T07:48:00Z	NA
2020-03-24T07:54:00Z	NA
2020-03-24T08:00:00Z	NA
2020-03-24T08:06:00Z	NA
2020-03-24T08:12:00Z	NA
2020-03-24T08:18:00Z	NA
2020-03-24T08:24:00Z	NA
2020-03-24T08:30:00Z	NA
2020-03-24T08:36:00Z	NA
2020-03-24T08:42:00Z	4.701
2020-03-24T08:48:00Z	4.697
2020-03-24T08:54:00Z	4.69
2020-03-24T09:00:00Z	4.705
2020-03-24T09:06:00Z	4.699
2020-03-24T09:12:00Z	4.699
2020-03-24T09:18:00Z	4.701
2020-03-24T09:24:00Z	4.7
2020-03-24T09:30:00Z	4.704
2020-03-24T09:36:00Z	4.708
2020-03-24T09:42:00Z	4.707
2020-03-24T09:48:00Z	4.704
2020-03-24T09:54:00Z	4.698
2020-03-24T10:00:00Z	4.702
2020-03-24T10:06:00Z	4.702
2020-03-24T10:12:00Z	4.692
2020-03-24T10:18:00Z	4.694
2020-03-24T10:24:00Z	4.696
2020-03-24T10:30:00Z	4.702
2020-03-24T10:36:00Z	4.65
2020-03-24T10:42:00Z	4.689
2020-03-24T10:48:00Z	4.676
2020-03-24T10:54:00Z	4.686
2020-03-24T11:00:00Z	4.68
2020-03-24T11:06:00Z	4.668
2020-03-24T11:12:00Z	4.67
2020-03-24T11:18:00Z	4.654
2020-03-24T11:24:00Z	4.65
2020-03-24T11:30:00Z	4.641
2020-03-24T11:36:00Z	4.633
2020-03-24T11:42:00Z	4.625
2020-03-24T11:48:00Z	4.629
2020-03-24T11:54:00Z	4.627
2020-03-24T12:00:00Z	4.618
2020-03-24T12:06:00Z	4.598
2020-03-24T12:12:00Z	4.614
2020-03-24T12:18:00Z	4.615
2020-03-24T12:24:00Z	4.6
2020-03-24T12:30:00Z	4.589
2020-03-24T12:36:00Z	4.59
2020-03-24T12:42:00Z	4.588
2020-03-24T12:48:00Z	4.576
2020-03-24T12:54:00Z	4.581
2020-03-24T13:00:00Z	4.57
2020-03-24T13:06:00Z	4.569
2020-03-24T13:12:00Z	4.562
2020-03-24T13:18:00Z	4.567
2020-03-24T13:24:00Z	4.549
2020-03-24T13:30:00Z	4.549
2020-03-24T13:36:00Z	4.558
2020-03-24T13:42:00Z	4.547
2020-03-24T13:48:00Z	4.533
2020-03-24T13:54:00Z	4.523
2020-03-24T14:00:00Z	4.506
2020-03-24T14:06:00Z	4.528
2020-03-24T14:12:00Z	4.531
2020-03-24T14:18:00Z	4.528
2020-03-24T14:24:00Z	4.525
2020-03-24T14:30:00Z	4.526
2020-03-24T14:36:00Z	4.518
2020-03-24T14:42:00Z	4.511
2020-03-24T14:48:00Z	4.495
2020-03-24T14:54:00Z	4.495
2020-03-24T15:00:00Z	4.497
2020-03-24T15:06:00Z	4.503
2020-03-24T15:12:00Z	4.489
2020-03-24T15:18:00Z	4.492
2020-03-24T15:24:00Z	4.505
2020-03-24T15:30:00Z	4.498
2020-03-24T15:36:00Z	4.489
2020-03-24T15:42:00Z	4.46
2020-03-24T15:48:00Z	4.486
2020-03-24T15:54:00Z	4.466
2020-03-24T16:00:00Z	4.49
2020-03-24T16:06:00Z	4.496
2020-03-24T16:12:00Z	4.491
2020-03-24T16:18:00Z	4.501
2020-03-24T16:24:00Z	4.497
2020-03-24T16:30:00Z	4.505
2020-03-24T16:36:00Z	4.446
2020-03-24T16:42:00Z	4.503
2020-03-24T16:48:00Z	4.506
2020-03-24T16:54:00Z	4.494
2020-03-24T17:00:00Z	4.508
2020-03-24T17:06:00Z	4.496
2020-03-24T17:12:00Z	4.517
2020-03-24T17:18:00Z	4.522
2020-03-24T17:24:00Z	4.524
2020-03-24T17:30:00Z	4.528
2020-03-24T17:36:00Z	4.532
2020-03-24T17:42:00Z	4.534
2020-03-24T17:48:00Z	4.534
2020-03-24T17:54:00Z	4.54
2020-03-24T18:00:00Z	4.538
2020-03-24T18:06:00Z	4.538
2020-03-24T18:12:00Z	4.534
2020-03-24T18:18:00Z	NA
2020-03-24T18:24:00Z	NA
2020-03-24T18:30:00Z	NA
2020-03-24T18:36:00Z	NA
2020-03-24T18:42:00Z	NA
2020-03-24T18:48:00Z	NA
2020-03-24T18:54:00Z	NA
2020-03-24T19:00:00Z	NA
2020-03-24T19:06:00Z	NA
2020-03-24T19:12:00Z	NA
2020-03-24T19:18:00Z	NA
2020-03-24T19:24:00Z	NA
2020-03-24T19:30:00Z	NA
2020-03-24T19:36:00Z	NA
2020-03-24T19:42:00Z	NA
2020-03-24T19:48:00Z	NA
2020-03-24T19:54:00Z	NA
2020-03-24T20:00:00Z	NA
2020-03-24T20:06:00Z	NA
2020-03-24T20:12:00Z	NA
2020-03-24T20:18:00Z	NA
2020-03-24T20:24:00Z	NA
2020-03-24T20:30:00Z	NA
2020-03-24T20:36:00Z	NA
2020-03-24T20:42:00Z	NA
2020-03-24T20:48:00Z	NA
2020-03-24T20:54:00Z	NA
2020-03-24T21:00:00Z	NA
2020-03-24T21:06:00Z	NA
2020-03-24T21:12:00Z	NA
2020-03-24T21:18:00Z	NA
2020-03-24T21:24:00Z	NA
2020-03-24T21:30:00Z	NA
2020-03-24T21:36:00Z	NA
2020-03-24T21:42:00Z	NA
2020-03-24T21:48:00Z	NA
2020-03-24T21:54:00Z	NA
2020-03-24T22:00:00Z	NA
2020-03-24T22:06:00Z	NA
2020-03-24T22:12:00Z	NA
2020-03-24T22:18:00Z	NA
2020-03-24T22:24:00Z	NA
2020-03-24T22:30:00Z	NA
2020-03-24T22:36:00Z	NA
2020-03-24T22:42:00Z	NA
2020-03-24T22:48:00Z	NA
2020-03-24T22:54:00Z	NA
2020-03-24T23:00:00Z	NA
2020-03-24T23:06:00Z	NA
2020-03-24T23:12:00Z	NA
2020-03-24T23:18:00Z	NA
2020-03-24T23:24:00Z	NA
2020-03-24T23:30:00Z	NA
2020-03-24T23:36:00Z	NA
2020-03-24T23:42:00Z	NA
2020-03-24T23:48:00Z	NA
2020-03-24T23:54:00Z	NA
2020-03-25T00:00:00Z	NA
2020-03-25T00:06:00Z	NA
2020-03-25T00:12:00Z	NA
2020-03-25T00:18:00Z	NA
2020-03-25T00:24:00Z	NA
2020-03-25T00:30:00Z	NA
2020-03-25T00:36:00Z	NA
2020-03-25T00:42:00Z	NA
2020-03-25T00:48:00Z	NA
2020-03-25T00:54:00Z	NA
2020-03-25T01:00:00Z	NA
2020-03-25T01:06:00Z	NA
2020-03-25T01:12:00Z	NA
2020-03-25T01:18:00Z	NA
2020-03-25T01:24:00Z	NA
2020-03-25T01:30:00Z	NA
2020-03-25T01:36:00Z	NA
2020-03-25T01:42:00Z	NA
2020-03-25T01:48:00Z	NA
2020-03-25T01:54:00Z	NA
2020-03-25T02:00:00Z	NA
2020-03-25T02:06:00Z	NA
2020-03-25T02:12:00Z	NA
2020-03-25T02:18:00Z	NA
2020-03-25T02:24:00Z	NA
2020-03-25T02:30:00Z	NA
2020-03-25T02:36:00Z	NA
2020-03-25T02:42:00Z	NA
2020-03-25T02:48:00Z	NA
2020-03-25T02:54:00Z	NA
2020-03-25T03:00:00Z	NA
2020-03-25T03:06:00Z	NA
2020-03-25T03:12:00Z	NA
2020-03-25T03:18:00Z	NA
2020-03-25T03:24:00Z	NA
2020-03-25T03:30:00Z	NA
2020-03-25T03:36:00Z	NA
2020-03-25T03:42:00Z	NA
2020-03-25T03:48:00Z	NA
2020-03-25T03:54:00Z	NA
2020-03-25T04:00:00Z	NA
2020-03-25T04:06:00Z	NA
2020-03-25T04:12:00Z	NA
2020-03-25T04:18:00Z	NA
2020-03-25T04:24:00Z	NA
2020-03-25T04:30:00Z	NA
2020-03-25T04:36:00Z	NA
2020-03-25T04:42:00Z	NA
2020-03-25T04:48:00Z	NA
2020-03-25T04:54:00Z	NA
2020-03-25T05:00:00Z	NA
2020-03-25T05:06:00Z	NA
2020-03-25T05:12:00Z	NA
2020-03-25T05:18:00Z	NA
2020-03-25T05:24:00Z	NA
2020-03-25T05:30:00Z	NA
2020-03-25T05:36:00Z	NA
2020-03-25T05:42:00Z	NA
2020-03-25T05:48:00Z	NA
2020-03-25T05:54:00Z	NA
2020-03-25T06:00:00Z	NA
2020-03-25T06:06:00Z	NA
2020-03-25T06:12:00Z	NA
2020-03-25T06:18:00Z	NA
2020-03-25T06:24:00Z	NA
2020-03-25T06:30:00Z	NA
2020-03-25T06:36:00Z	NA
2020-03-25T06:42:00Z	NA
2020-03-25T06:48:00Z	NA
2020-03-25T06:54:00Z	NA
2020-03-25T07:00:00Z	NA
2020-03-25T07:06:00Z	NA
2020-03-25T07:12:00Z	NA
2020-03-25T07:18:00Z	NA
2020-03-25T07:24:00Z	NA
2020-03-25T07:30:00Z	NA
2020-03-25T07:36:00Z	NA
2020-03-25T07:42:00Z	NA
2020-03-25T07:48:00Z	NA
2020-03-25T07:54:00Z	NA
2020-03-25T08:00:00Z	NA
2020-03-25T08:06:00Z	NA
2020-03-25T08:12:00Z	NA
2020-03-25T08:18:00Z	NA
2020-03-25T08:24:00Z	NA
2020-03-25T08:30:00Z	NA
2020-03-25T08:36:00Z	NA
2020-03-25T08:42:00Z	NA
2020-03-25T08:48:00Z	NA
2020-03-25T08:54:00Z	NA
2020-03-25T09:00:00Z	NA
2020-03-25T09:06:00Z	NA
2020-03-25T09:12:00Z	NA
2020-03-25T09:18:00Z	NA
2020-03-25T09:24:00Z	NA
2020-03-25T09:30:00Z	NA
2020-03-25T09:36:00Z	NA
2020-03-25T09:42:00Z	NA
2020-03-25T09:48:00Z	4.587
2020-03-25T09:54:00Z	4.589
2020-03-25T10:00:00Z	4.545
2020-03-25T10:06:00Z	4.57
2020-03-25T10:12:00Z	4.58
2020-03-25T10:18:00Z	4.567
2020-03-25T10:24:00Z	4.572
2020-03-25T10:30:00Z	4.569
2020-03-25T10:36:00Z	4.575
2020-03-25T10:42:00Z	4.569
2020-03-25T10:48:00Z	4.556
2020-03-25T10:54:00Z	4.551
2020-03-25T11:00:00Z	4.547
2020-03-25T11:06:00Z	4.537
2020-03-25T11:12:00Z	4.535
2020-03-25T11:18:00Z	4.535
2020-03-25T11:24:00Z	4.521
2020-03-25T11:30:00Z	4.509
2020-03-25T11:36:00Z	4.51
2020-03-25T11:42:00Z	4.494
2020-03-25T11:48:00Z	4.45
2020-03-25T11:54:00Z	4.48
2020-03-25T12:00:00Z	4.479
2020-03-25T12:06:00Z	4.465
2020-03-25T12:12:00Z	4.457
2020-03-25T12:18:00Z	4.449
2020-03-25T12:24:00Z	4.451
2020-03-25T12:30:00Z	4.442
2020-03-25T12:36:00Z	4.438
2020-03-25T12:42:00Z	4.434
2020-03-25T12:48:00Z	4.427
2020-03-25T12:54:00Z	4.427
2020-03-25T13:00:00Z	4.414
2020-03-25T13:06:00Z	4.42
2020-03-25T13:12:00Z	4.422
2020-03-25T13:18:00Z	4.404
2020-03-25T13:24:00Z	4.42
2020-03-25T13:30:00Z	4.421
2020-03-25T13:36:00Z	4.391
2020-03-25T13:42:00Z	4.398
2020-03-25T13:48:00Z	4.388
2020-03-25T13:54:00Z	4.38
2020-03-25T14:00:00Z	4.368
2020-03-25T14:06:00Z	4.381
2020-03-25T14:12:00Z	4.377
2020-03-25T14:18:00Z	4.362
2020-03-25T14:24:00Z	4.364
2020-03-25T14:30:00Z	4.365
2020-03-25T14:36:00Z	4.357
2020-03-25T14:42:00Z	4.352
2020-03-25T14:48:00Z	4.331
2020-03-25T14:54:00Z	4.339
2020-03-25T15:00:00Z	4.334
2020-03-25T15:06:00Z	4.324
2020-03-25T15:12:00Z	4.299
2020-03-25T15:18:00Z	4.303
2020-03-25T15:24:00Z	4.321
2020-03-25T15:30:00Z	4.304
2020-03-25T15:36:00Z	4.309
2020-03-25T15:42:00Z	4.296
2020-03-25T15:48:00Z	4.294
2020-03-25T15:54:00Z	4.309
2020-03-25T16:00:00Z	4.299
2020-03-25T16:06:00Z	4.32
2020-03-25T16:12:00Z	4.309
2020-03-25T16:18:00Z	4.326
2020-03-25T16:24:00Z	4.337
2020-03-25T16:30:00Z	4.331
2020-03-25T16:36:00Z	4.336
2020-03-25T16:42:00Z	4.329
2020-03-25T16:48:00Z	4.33
2020-03-25T16:54:00Z	4.334
2020-03-25T17:00:00Z	4.341
2020-03-25T17:06:00Z	4.333
2020-03-25T17:12:00Z	4.338
2020-03-25T17:18:00Z	4.344
2020-03-25T17:24:00Z	4.316
2020-03-25T17:30:00Z	4.33
2020-03-25T17:36:00Z	4.331
2020-03-25T17:42:00Z	4.346
2020-03-25T17:48:00Z	4.339
2020-03-25T17:54:00Z	4.352
2020-03-25T18:00:00Z	4.354
2020-03-25T18:06:00Z	4.337
2020-03-25T18:12:00Z	NA
2020-03-25T18:18:00Z	NA
2020-03-25T18:24:00Z	NA
2020-03-25T18:30:00Z	NA
2020-03-25T18:36:00Z	NA
2020-03-25T18:42:00Z	NA
2020-03-25T18:48:00Z	NA
2020-03-25T18:54:00Z	NA
2020-03-25T19:00:00Z	NA
2020-03-25T19:06:00Z	NA
2020-03-25T19:12:00Z	NA
2020-03-25T19:18:00Z	NA
2020-03-25T19:24:00Z	NA
2020-03-25T19:30:00Z	NA
2020-03-25T19:36:00Z	NA
2020-03-25T19:42:00Z	NA
2020-03-25T19:48:00Z	NA
2020-03-25T19:54:00Z	NA
2020-03-25T20:00:00Z	NA
2020-03-25T20:06:00Z	NA
2020-03-25T20:12:00Z	NA
2020-03-25T20:18:00Z	NA
2020-03-25T20:24:00Z	NA
2020-03-25T20:30:00Z	NA
2020-03-25T20:36:00Z	NA
2020-03-25T20:42:00Z	4.485
2020-03-25T20:48:00Z	4.473
2020-03-25T20:54:00Z	4.498
2020-03-25T21:00:00Z	4.475
2020-03-25T21:06:00Z	4.475
2020-03-25T21:12:00Z	NA
2020-03-25T21:18:00Z	NA
2020-03-25T21:24:00Z	NA
2020-03-25T21:30:00Z	NA
2020-03-25T21:36:00Z	NA
2020-03-25T21:42:00Z	NA
2020-03-25T21:48:00Z	NA
2020-03-25T21:54:00Z	NA
2020-03-25T22:00:00Z	NA
2020-03-25T22:06:00Z	NA
2020-03-25T22:12:00Z	NA
2020-03-25T22:18:00Z	NA
2020-03-25T22:24:00Z	NA
2020-03-25T22:30:00Z	NA
2020-03-25T22:36:00Z	NA
2020-03-25T22:42:00Z	NA
2020-03-25T22:48:00Z	NA
2020-03-25T22:54:00Z	NA
2020-03-25T23:00:00Z	NA
2020-03-25T23:06:00Z	NA
2020-03-25T23:12:00Z	NA
2020-03-25T23:18:00Z	NA
2020-03-25T23:24:00Z	NA
2020-03-25T23:30:00Z	NA
2020-03-25T23:36:00Z	NA
2020-03-25T23:42:00Z	NA
2020-03-25T23:48:00Z	NA
2020-03-25T23:54:00Z	NA
2020-03-26T00:00:00Z	NA
2020-03-26T00:06:00Z	NA
2020-03-26T00:12:00Z	NA
2020-03-26T00:18:00Z	NA
2020-03-26T00:24:00Z	NA
2020-03-26T00:30:00Z	NA
2020-03-26T00:36:00Z	NA
2020-03-26T00:42:00Z	NA
2020-03-26T00:48:00Z	NA
2020-03-26T00:54:00Z	NA
2020-03-26T01:00:00Z	NA
2020-03-26T01:06:00Z	NA
2020-03-26T01:12:00Z	NA
2020-03-26T01:18:00Z	NA
2020-03-26T01:24:00Z	NA
2020-03-26T01:30:00Z	NA
2020-03-26T01:36:00Z	NA
2020-03-26T01:42:00Z	NA
2020-03-26T01:48:00Z	NA
2020-03-26T01:54:00Z	NA
2020-03-26T02:00:00Z	NA
2020-03-26T02:06:00Z	NA
2020-03-26T02:12:00Z	NA
2020-03-26T02:18:00Z	NA
2020-03-26T02:24:00Z	NA
2020-03-26T02:30:00Z	NA
2020-03-26T02:36:00Z	NA
2020-03-26T02:42:00Z	NA
2020-03-26T02:48:00Z	NA
2020-03-26T02:54:00Z	NA
2020-03-26T03:00:00Z	NA
2020-03-26T03:06:00Z	NA
2020-03-26T03:12:00Z	NA
2020-03-26T03:18:00Z	NA
2020-03-26T03:24:00Z	NA
2020-03-26T03:30:00Z	NA
2020-03-26T03:36:00Z	NA
2020-03-26T03:42:00Z	NA
2020-03-26T03:48:00Z	NA
2020-03-26T03:54:00Z	NA
2020-03-26T04:00:00Z	NA
2020-03-26T04:06:00Z	NA
2020-03-26T04:12:00Z	NA
2020-03-26T04:18:00Z	NA
2020-03-26T04:24:00Z	NA
2020-03-26T04:30:00Z	NA
2020-03-26T04:36:00Z	NA
2020-03-26T04:42:00Z	NA
2020-03-26T04:48:00Z	NA
2020-03-26T04:54:00Z	NA
2020-03-26T05:00:00Z	NA
2020-03-26T05:06:00Z	NA
2020-03-26T05:12:00Z	NA
2020-03-26T05:18:00Z	NA
2020-03-26T05:24:00Z	NA
2020-03-26T05:30:00Z	NA
2020-03-26T05:36:00Z	NA
2020-03-26T05:42:00Z	NA
2020-03-26T05:48:00Z	NA
2020-03-26T05:54:00Z	NA
2020-03-26T06:00:00Z	NA
2020-03-26T06:06:00Z	NA
2020-03-26T06:12:00Z	NA
2020-03-26T06:18:00Z	NA
2020-03-26T06:24:00Z	NA
2020-03-26T06:30:00Z	NA
2020-03-26T06:36:00Z	NA
2020-03-26T06:42:00Z	NA
2020-03-26T06:48:00Z	NA
2020-03-26T06:54:00Z	NA
2020-03-26T07:00:00Z	NA
2020-03-26T07:06:00Z	NA
2020-03-26T07:12:00Z	NA
2020-03-26T07:18:00Z	NA
2020-03-26T07:24:00Z	NA
2020-03-26T07:30:00Z	NA
2020-03-26T07:36:00Z	NA
2020-03-26T07:42:00Z	NA
2020-03-26T07:48:00Z	NA
2020-03-26T07:54:00Z	NA
2020-03-26T08:00:00Z	NA
2020-03-26T08:06:00Z	NA
2020-03-26T08:12:00Z	NA
2020-03-26T08:18:00Z	NA
2020-03-26T08:24:00Z	4.583
2020-03-26T08:30:00Z	4.578
2020-03-26T08:36:00Z	NA
2020-03-26T08:42:00Z	NA
2020-03-26T08:48:00Z	NA
2020-03-26T08:54:00Z	4.59
2020-03-26T09:00:00Z	4.595
2020-03-26T09:06:00Z	4.595
2020-03-26T09:12:00Z	4.595
2020-03-26T09:18:00Z	4.606
2020-03-26T09:24:00Z	4.619
2020-03-26T09:30:00Z	4.632
2020-03-26T09:36:00Z	4.64
2020-03-26T09:42:00Z	4.636
2020-03-26T09:48:00Z	4.653
2020-03-26T09:54:00Z	4.677
2020-03-26T10:00:00Z	4.648
2020-03-26T10:06:00Z	4.681
2020-03-26T10:12:00Z	4.678
2020-03-26T10:18:00Z	4.687
2020-03-26T10:24:00Z	4.676
2020-03-26T10:30:00Z	4.679
2020-03-26T10:36:00Z	4.681
2020-03-26T10:42:00Z	4.675
2020-03-26T10:48:00Z	4.659
2020-03-26T10:54:00Z	4.659
2020-03-26T11:00:00Z	4.663
2020-03-26T11:06:00Z	4.66
2020-03-26T11:12:00Z	4.671
2020-03-26T11:18:00Z	4.654
2020-03-26T11:24:00Z	4.664
2020-03-26T11:30:00Z	4.671
2020-03-26T11:36:00Z	4.646
2020-03-26T11:42:00Z	4.663
2020-03-26T11:48:00Z	4.661
2020-03-26T11:54:00Z	4.664
2020-03-26T12:00:00Z	4.665
2020-03-26T12:06:00Z	4.664
2020-03-26T12:12:00Z	4.656
2020-03-26T12:18:00Z	4.638
2020-03-26T12:24:00Z	4.65
2020-03-26T12:30:00Z	4.639
2020-03-26T12:36:00Z	4.639
2020-03-26T12:42:00Z	4.622
2020-03-26T12:48:00Z	4.622
2020-03-26T12:54:00Z	4.615
2020-03-26T13:00:00Z	4.581
2020-03-26T13:06:00Z	4.605
2020-03-26T13:12:00Z	4.604
2020-03-26T13:18:00Z	4.584
2020-03-26T13:24:00Z	4.587
2020-03-26T13:30:00Z	4.571
2020-03-26T13:36:00Z	4.572
2020-03-26T13:42:00Z	4.56
2020-03-26T13:48:00Z	4.566
2020-03-26T13:54:00Z	4.554
2020-03-26T14:00:00Z	4.509
2020-03-26T14:06:00Z	4.537
2020-03-26T14:12:00Z	4.55
2020-03-26T14:18:00Z	4.538
2020-03-26T14:24:00Z	4.535
2020-03-26T14:30:00Z	4.478
2020-03-26T14:36:00Z	4.523
2020-03-26T14:42:00Z	4.509
2020-03-26T14:48:00Z	4.525
2020-03-26T14:54:00Z	4.496
2020-03-26T15:00:00Z	4.509
2020-03-26T15:06:00Z	4.501
2020-03-26T15:12:00Z	4.499
2020-03-26T15:18:00Z	4.485
2020-03-26T15:24:00Z	4.492
2020-03-26T15:30:00Z	4.472
2020-03-26T15:36:00Z	4.472
2020-03-26T15:42:00Z	4.466
2020-03-26T15:48:00Z	4.411
2020-03-26T15:54:00Z	4.461
2020-03-26T16:00:00Z	4.461
2020-03-26T16:06:00Z	4.441
2020-03-26T16:12:00Z	4.455
2020-03-26T16:18:00Z	4.444
2020-03-26T16:24:00Z	4.451
2020-03-26T16:30:00Z	4.441
2020-03-26T16:36:00Z	4.43
2020-03-26T16:42:00Z	4.417
2020-03-26T16:48:00Z	4.419
2020-03-26T16:54:00Z	4.403
2020-03-26T17:00:00Z	4.416
2020-03-26T17:06:00Z	4.415
2020-03-26T17:12:00Z	4.388
2020-03-26T17:18:00Z	4.418
2020-03-26T17:24:00Z	4.421
2020-03-26T17:30:00Z	4.429
2020-03-26T17:36:00Z	4.427
2020-03-26T17:42:00Z	4.424
2020-03-26T17:48:00Z	4.44
2020-03-26T17:54:00Z	4.43
2020-03-26T18:00:00Z	4.434
2020-03-26T18:06:00Z	4.431
2020-03-26T18:12:00Z	NA
2020-03-26T18:18:00Z	NA
2020-03-26T18:24:00Z	NA
2020-03-26T18:30:00Z	NA
2020-03-26T18:36:00Z	NA
2020-03-26T18:42:00Z	NA
2020-03-26T18:48:00Z	NA
2020-03-26T18:54:00Z	NA
2020-03-26T19:00:00Z	NA
2020-03-26T19:06:00Z	NA
2020-03-26T19:12:00Z	NA
2020-03-26T19:18:00Z	NA
2020-03-26T19:24:00Z	NA
2020-03-26T19:30:00Z	NA
2020-03-26T19:36:00Z	NA
2020-03-26T19:42:00Z	NA
2020-03-26T19:48:00Z	NA
2020-03-26T19:54:00Z	NA
2020-03-26T20:00:00Z	NA
2020-03-26T20:06:00Z	NA
2020-03-26T20:12:00Z	NA
2020-03-26T20:18:00Z	NA
2020-03-26T20:24:00Z	NA
2020-03-26T20:30:00Z	NA
2020-03-26T20:36:00Z	NA
2020-03-26T20:42:00Z	NA
2020-03-26T20:48:00Z	NA
2020-03-26T20:54:00Z	NA
2020-03-26T21:00:00Z	NA
2020-03-26T21:06:00Z	NA
2020-03-26T21:12:00Z	NA
2020-03-26T21:18:00Z	NA
2020-03-26T21:24:00Z	NA
2020-03-26T21:30:00Z	NA
2020-03-26T21:36:00Z	NA
2020-03-26T21:42:00Z	NA
2020-03-26T21:48:00Z	NA
2020-03-26T21:54:00Z	NA
2020-03-26T22:00:00Z	NA
2020-03-26T22:06:00Z	NA
2020-03-26T22:12:00Z	NA
2020-03-26T22:18:00Z	NA
2020-03-26T22:24:00Z	NA
2020-03-26T22:30:00Z	NA
2020-03-26T22:36:00Z	NA
2020-03-26T22:42:00Z	NA
2020-03-26T22:48:00Z	NA
2020-03-26T22:54:00Z	NA
2020-03-26T23:00:00Z	NA
2020-03-26T23:06:00Z	NA
2020-03-26T23:12:00Z	NA
2020-03-26T23:18:00Z	NA
2020-03-26T23:24:00Z	NA
2020-03-26T23:30:00Z	NA
2020-03-26T23:36:00Z	NA
2020-03-26T23:42:00Z	NA
2020-03-26T23:48:00Z	NA
2020-03-26T23:54:00Z	NA
2020-03-27T00:00:00Z	NA
2020-03-27T00:06:00Z	NA
2020-03-27T00:12:00Z	NA
2020-03-27T00:18:00Z	NA
2020-03-27T00:24:00Z	NA
2020-03-27T00:30:00Z	NA
2020-03-27T00:36:00Z	NA
2020-03-27T00:42:00Z	NA
2020-03-27T00:48:00Z	NA
2020-03-27T00:54:00Z	NA
2020-03-27T01:00:00Z	NA
2020-03-27T01:06:00Z	NA
2020-03-27T01:12:00Z	NA
2020-03-27T01:18:00Z	NA
2020-03-27T01:24:00Z	NA
2020-03-27T01:30:00Z	NA
2020-03-27T01:36:00Z	NA
2020-03-27T01:42:00Z	NA
2020-03-27T01:48:00Z	NA
2020-03-27T01:54:00Z	NA
2020-03-27T02:00:00Z	NA
2020-03-27T02:06:00Z	NA
2020-03-27T02:12:00Z	NA
2020-03-27T02:18:00Z	NA
2020-03-27T02:24:00Z	NA
2020-03-27T02:30:00Z	NA
2020-03-27T02:36:00Z	NA
2020-03-27T02:42:00Z	NA
2020-03-27T02:48:00Z	NA
2020-03-27T02:54:00Z	NA
2020-03-27T03:00:00Z	NA
2020-03-27T03:06:00Z	NA
2020-03-27T03:12:00Z	NA
2020-03-27T03:18:00Z	NA
2020-03-27T03:24:00Z	NA
2020-03-27T03:30:00Z	NA
2020-03-27T03:36:00Z	NA
2020-03-27T03:42:00Z	NA
2020-03-27T03:48:00Z	NA
2020-03-27T03:54:00Z	NA
2020-03-27T04:00:00Z	NA
2020-03-27T04:06:00Z	NA
2020-03-27T04:12:00Z	NA
2020-03-27T04:18:00Z	NA
2020-03-27T04:24:00Z	NA
2020-03-27T04:30:00Z	NA
2020-03-27T04:36:00Z	NA
2020-03-27T04:42:00Z	NA
2020-03-27T04:48:00Z	NA
2020-03-27T04:54:00Z	NA
2020-03-27T05:00:00Z	NA
2020-03-27T05:06:00Z	NA
2020-03-27T05:12:00Z	NA
2020-03-27T05:18:00Z	NA
2020-03-27T05:24:00Z	NA
2020-03-27T05:30:00Z	NA
2020-03-27T05:36:00Z	NA
2020-03-27T05:42:00Z	NA
2020-03-27T05:48:00Z	NA
2020-03-27T05:54:00Z	NA
2020-03-27T06:00:00Z	NA
2020-03-27T06:06:00Z	NA
2020-03-27T06:12:00Z	NA
2020-03-27T06:18:00Z	NA
2020-03-27T06:24:00Z	NA
2020-03-27T06:30:00Z	NA
2020-03-27T06:36:00Z	NA
2020-03-27T06:42:00Z	NA
2020-03-27T06:48:00Z	NA
2020-03-27T06:54:00Z	NA
2020-03-27T07:00:00Z	NA
2020-03-27T07:06:00Z	NA
2020-03-27T07:12:00Z	NA
2020-03-27T07:18:00Z	NA
2020-03-27T07:24:00Z	NA
2020-03-27T07:30:00Z	NA
2020-03-27T07:36:00Z	NA
2020-03-27T07:42:00Z	NA
2020-03-27T07:48:00Z	NA
2020-03-27T07:54:00Z	NA
2020-03-27T08:00:00Z	NA
2020-03-27T08:06:00Z	4.69
2020-03-27T08:12:00Z	4.696
2020-03-27T08:18:00Z	4.699
2020-03-27T08:24:00Z	4.72
2020-03-27T08:30:00Z	4.725
2020-03-27T08:36:00Z	4.732
2020-03-27T08:42:00Z	4.74
2020-03-27T08:48:00Z	4.747
2020-03-27T08:54:00Z	4.753
2020-03-27T09:00:00Z	4.754
2020-03-27T09:06:00Z	4.755
2020-03-27T09:12:00Z	4.756
2020-03-27T09:18:00Z	4.764
2020-03-27T09:24:00Z	4.769
2020-03-27T09:30:00Z	4.781
2020-03-27T09:36:00Z	4.786
2020-03-27T09:42:00Z	4.775
2020-03-27T09:48:00Z	4.778
2020-03-27T09:54:00Z	4.781
2020-03-27T10:00:00Z	4.782
2020-03-27T10:06:00Z	4.788
2020-03-27T10:12:00Z	4.792
2020-03-27T10:18:00Z	4.794
2020-03-27T10:24:00Z	4.794
2020-03-27T10:30:00Z	4.801
2020-03-27T10:36:00Z	4.803
2020-03-27T10:42:00Z	4.804
2020-03-27T10:48:00Z	NA
2020-03-27T10:54:00Z	4.81
2020-03-27T11:00:00Z	4.811
2020-03-27T11:06:00Z	4.811
2020-03-27T11:12:00Z	4.804
2020-03-27T11:18:00Z	4.809
2020-03-27T11:24:00Z	4.817
2020-03-27T11:30:00Z	4.814
2020-03-27T11:36:00Z	4.815
2020-03-27T11:42:00Z	4.804
2020-03-27T11:48:00Z	4.806
2020-03-27T11:54:00Z	4.807
2020-03-27T12:00:00Z	4.819
2020-03-27T12:06:00Z	4.79
2020-03-27T12:12:00Z	4.791
2020-03-27T12:18:00Z	4.782
2020-03-27T12:24:00Z	4.776
2020-03-27T12:30:00Z	4.768
2020-03-27T12:36:00Z	4.758
2020-03-27T12:42:00Z	4.746
2020-03-27T12:48:00Z	4.759
2020-03-27T12:54:00Z	4.76
2020-03-27T13:00:00Z	4.755
2020-03-27T13:06:00Z	4.746
2020-03-27T13:12:00Z	4.744
2020-03-27T13:18:00Z	4.738
2020-03-27T13:24:00Z	4.74
2020-03-27T13:30:00Z	4.735
2020-03-27T13:36:00Z	4.738
2020-03-27T13:42:00Z	4.739
2020-03-27T13:48:00Z	4.744
2020-03-27T13:54:00Z	4.735
2020-03-27T14:00:00Z	4.736
2020-03-27T14:06:00Z	4.714
2020-03-27T14:12:00Z	4.726
2020-03-27T14:18:00Z	4.73
2020-03-27T14:24:00Z	4.713
2020-03-27T14:30:00Z	4.717
2020-03-27T14:36:00Z	4.716
2020-03-27T14:42:00Z	4.717
2020-03-27T14:48:00Z	4.709
2020-03-27T14:54:00Z	4.701
2020-03-27T15:00:00Z	4.698
2020-03-27T15:06:00Z	4.688
2020-03-27T15:12:00Z	4.692
2020-03-27T15:18:00Z	4.687
2020-03-27T15:24:00Z	4.696
2020-03-27T15:30:00Z	4.684
2020-03-27T15:36:00Z	4.681
2020-03-27T15:42:00Z	4.679
2020-03-27T15:48:00Z	4.668
2020-03-27T15:54:00Z	4.663
2020-03-27T16:00:00Z	4.658
2020-03-27T16:06:00Z	4.659
2020-03-27T16:12:00Z	4.651
2020-03-27T16:18:00Z	4.644
2020-03-27T16:24:00Z	4.642
2020-03-27T16:30:00Z	4.65
2020-03-27T16:36:00Z	4.592
2020-03-27T16:42:00Z	4.629
2020-03-27T16:48:00Z	4.625
2020-03-27T16:54:00Z	4.617
2020-03-27T17:00:00Z	4.631
2020-03-27T17:06:00Z	4.622
2020-03-27T17:12:00Z	4.619
2020-03-27T17:18:00Z	4.62
2020-03-27T17:24:00Z	4.606
2020-03-27T17:30:00Z	4.608
2020-03-27T17:36:00Z	4.622
2020-03-27T17:42:00Z	4.612
2020-03-27T17:48:00Z	4.608
2020-03-27T17:54:00Z	4.6
2020-03-27T18:00:00Z	4.6
2020-03-27T18:06:00Z	4.59
2020-03-27T18:12:00Z	4.585
2020-03-27T18:18:00Z	4.591
2020-03-27T18:24:00Z	4.584
2020-03-27T18:30:00Z	4.544
2020-03-27T18:36:00Z	NA
2020-03-27T18:42:00Z	NA
2020-03-27T18:48:00Z	NA
2020-03-27T18:54:00Z	NA
2020-03-27T19:00:00Z	NA
2020-03-27T19:06:00Z	NA
2020-03-27T19:12:00Z	NA
2020-03-27T19:18:00Z	NA
2020-03-27T19:24:00Z	NA
2020-03-27T19:30:00Z	NA
2020-03-27T19:36:00Z	NA
2020-03-27T19:42:00Z	NA
2020-03-27T19:48:00Z	NA
2020-03-27T19:54:00Z	NA
2020-03-27T20:00:00Z	NA
2020-03-27T20:06:00Z	NA
2020-03-27T20:12:00Z	NA
2020-03-27T20:18:00Z	NA
2020-03-27T20:24:00Z	NA
2020-03-27T20:30:00Z	NA
2020-03-27T20:36:00Z	NA
2020-03-27T20:42:00Z	NA
2020-03-27T20:48:00Z	NA
2020-03-27T20:54:00Z	NA
2020-03-27T21:00:00Z	NA
2020-03-27T21:06:00Z	NA
2020-03-27T21:12:00Z	NA
2020-03-27T21:18:00Z	NA
2020-03-27T21:24:00Z	NA
2020-03-27T21:30:00Z	NA
2020-03-27T21:36:00Z	NA
2020-03-27T21:42:00Z	NA
2020-03-27T21:48:00Z	NA
2020-03-27T21:54:00Z	NA
2020-03-27T22:00:00Z	NA
2020-03-27T22:06:00Z	NA
2020-03-27T22:12:00Z	NA
2020-03-27T22:18:00Z	NA
2020-03-27T22:24:00Z	NA
2020-03-27T22:30:00Z	NA
2020-03-27T22:36:00Z	NA
2020-03-27T22:42:00Z	NA
2020-03-27T22:48:00Z	NA
2020-03-27T22:54:00Z	NA
2020-03-27T23:00:00Z	NA
2020-03-27T23:06:00Z	NA
2020-03-27T23:12:00Z	NA
2020-03-27T23:18:00Z	NA
2020-03-27T23:24:00Z	NA
2020-03-27T23:30:00Z	NA
2020-03-27T23:36:00Z	NA
2020-03-27T23:42:00Z	NA
2020-03-27T23:48:00Z	NA
2020-03-27T23:54:00Z	NA
2020-03-28T00:00:00Z	NA
2020-03-28T00:06:00Z	NA
2020-03-28T00:12:00Z	NA
2020-03-28T00:18:00Z	NA
2020-03-28T00:24:00Z	NA
2020-03-28T00:30:00Z	NA
2020-03-28T00:36:00Z	NA
2020-03-28T00:42:00Z	NA
2020-03-28T00:48:00Z	NA
2020-03-28T00:54:00Z	NA
2020-03-28T01:00:00Z	NA
2020-03-28T01:06:00Z	NA
2020-03-28T01:12:00Z	NA
2020-03-28T01:18:00Z	NA
2020-03-28T01:24:00Z	NA
2020-03-28T01:30:00Z	NA
2020-03-28T01:36:00Z	NA
2020-03-28T01:42:00Z	NA
2020-03-28T01:48:00Z	NA
2020-03-28T01:54:00Z	NA
2020-03-28T02:00:00Z	NA
2020-03-28T02:06:00Z	NA
2020-03-28T02:12:00Z	NA
2020-03-28T02:18:00Z	NA
2020-03-28T02:24:00Z	NA
2020-03-28T02:30:00Z	NA
2020-03-28T02:36:00Z	NA
2020-03-28T02:42:00Z	NA
2020-03-28T02:48:00Z	NA
2020-03-28T02:54:00Z	NA
2020-03-28T03:00:00Z	NA
2020-03-28T03:06:00Z	NA
2020-03-28T03:12:00Z	NA
2020-03-28T03:18:00Z	NA
2020-03-28T03:24:00Z	NA
2020-03-28T03:30:00Z	NA
2020-03-28T03:36:00Z	NA
2020-03-28T03:42:00Z	NA
2020-03-28T03:48:00Z	NA
2020-03-28T03:54:00Z	NA
2020-03-28T04:00:00Z	NA
2020-03-28T04:06:00Z	NA
2020-03-28T04:12:00Z	NA
2020-03-28T04:18:00Z	NA
2020-03-28T04:24:00Z	NA
2020-03-28T04:30:00Z	NA
2020-03-28T04:36:00Z	NA
2020-03-28T04:42:00Z	NA
2020-03-28T04:48:00Z	NA
2020-03-28T04:54:00Z	NA
2020-03-28T05:00:00Z	NA
2020-03-28T05:06:00Z	NA
2020-03-28T05:12:00Z	NA
2020-03-28T05:18:00Z	NA
2020-03-28T05:24:00Z	NA
2020-03-28T05:30:00Z	NA
2020-03-28T05:36:00Z	NA
2020-03-28T05:42:00Z	NA
2020-03-28T05:48:00Z	NA
2020-03-28T05:54:00Z	NA
2020-03-28T06:00:00Z	NA
2020-03-28T06:06:00Z	NA
2020-03-28T06:12:00Z	NA
2020-03-28T06:18:00Z	NA
2020-03-28T06:24:00Z	NA
2020-03-28T06:30:00Z	NA
2020-03-28T06:36:00Z	NA
2020-03-28T06:42:00Z	NA
2020-03-28T06:48:00Z	NA
2020-03-28T06:54:00Z	NA
2020-03-28T07:00:00Z	NA
2020-03-28T07:06:00Z	NA
2020-03-28T07:12:00Z	NA
2020-03-28T07:18:00Z	NA
2020-03-28T07:24:00Z	NA
2020-03-28T07:30:00Z	NA
2020-03-28T07:36:00Z	NA
2020-03-28T07:42:00Z	NA
2020-03-28T07:48:00Z	NA
2020-03-28T07:54:00Z	NA
2020-03-28T08:00:00Z	NA
2020-03-28T08:06:00Z	NA
2020-03-28T08:12:00Z	NA
2020-03-28T08:18:00Z	4.58
2020-03-28T08:24:00Z	4.583
2020-03-28T08:30:00Z	4.578
2020-03-28T08:36:00Z	4.593
2020-03-28T08:42:00Z	4.596
2020-03-28T08:48:00Z	4.607
2020-03-28T08:54:00Z	4.604
2020-03-28T09:00:00Z	4.618
2020-03-28T09:06:00Z	4.607
2020-03-28T09:12:00Z	4.61
2020-03-28T09:18:00Z	4.616
2020-03-28T09:24:00Z	4.616
2020-03-28T09:30:00Z	4.62
2020-03-28T09:36:00Z	4.622
2020-03-28T09:42:00Z	4.634
2020-03-28T09:48:00Z	4.629
2020-03-28T09:54:00Z	4.634
2020-03-28T10:00:00Z	4.643
2020-03-28T10:06:00Z	4.65
2020-03-28T10:12:00Z	4.643
2020-03-28T10:18:00Z	4.61
2020-03-28T10:24:00Z	4.659
2020-03-28T10:30:00Z	4.628
2020-03-28T10:36:00Z	4.683
2020-03-28T10:42:00Z	4.699
2020-03-28T10:48:00Z	4.696
2020-03-28T10:54:00Z	4.714
2020-03-28T11:00:00Z	4.732
2020-03-28T11:06:00Z	4.741
2020-03-28T11:12:00Z	4.761
2020-03-28T11:18:00Z	4.756
2020-03-28T11:24:00Z	4.778
2020-03-28T11:30:00Z	4.773
2020-03-28T11:36:00Z	4.787
2020-03-28T11:42:00Z	4.801
2020-03-28T11:48:00Z	4.797
2020-03-28T11:54:00Z	4.803
2020-03-28T12:00:00Z	4.794
2020-03-28T12:06:00Z	4.795
2020-03-28T12:12:00Z	4.795
2020-03-28T12:18:00Z	4.805
2020-03-28T12:24:00Z	4.812
2020-03-28T12:30:00Z	4.805
2020-03-28T12:36:00Z	4.812
2020-03-28T12:42:00Z	4.797
2020-03-28T12:48:00Z	4.81
2020-03-28T12:54:00Z	4.807
2020-03-28T13:00:00Z	4.807
2020-03-28T13:06:00Z	4.817
2020-03-28T13:12:00Z	4.805
2020-03-28T13:18:00Z	4.805
2020-03-28T13:24:00Z	4.807
2020-03-28T13:30:00Z	4.81
2020-03-28T13:36:00Z	4.808
2020-03-28T13:42:00Z	4.806
2020-03-28T13:48:00Z	4.807
2020-03-28T13:54:00Z	4.811
2020-03-28T14:00:00Z	4.82
2020-03-28T14:06:00Z	4.817
2020-03-28T14:12:00Z	4.819
2020-03-28T14:18:00Z	4.822
2020-03-28T14:24:00Z	4.829
2020-03-28T14:30:00Z	4.81
2020-03-28T14:36:00Z	4.807
2020-03-28T14:42:00Z	4.825
2020-03-28T14:48:00Z	4.824
2020-03-28T14:54:00Z	4.827
2020-03-28T15:00:00Z	4.812
2020-03-28T15:06:00Z	4.846
2020-03-28T15:12:00Z	4.843
2020-03-28T15:18:00Z	4.831
2020-03-28T15:24:00Z	4.83
2020-03-28T15:30:00Z	4.825
2020-03-28T15:36:00Z	4.83
2020-03-28T15:42:00Z	4.839
2020-03-28T15:48:00Z	4.831
2020-03-28T15:54:00Z	4.826
2020-03-28T16:00:00Z	4.787
2020-03-28T16:06:00Z	4.812
2020-03-28T16:12:00Z	4.826
2020-03-28T16:18:00Z	4.798
2020-03-28T16:24:00Z	4.789
2020-03-28T16:30:00Z	4.775
2020-03-28T16:36:00Z	4.773
2020-03-28T16:42:00Z	4.755
2020-03-28T16:48:00Z	4.754
2020-03-28T16:54:00Z	4.755
2020-03-28T17:00:00Z	4.747
2020-03-28T17:06:00Z	4.752
2020-03-28T17:12:00Z	4.745
2020-03-28T17:18:00Z	4.74
2020-03-28T17:24:00Z	4.731
2020-03-28T17:30:00Z	4.732
2020-03-28T17:36:00Z	4.723
2020-03-28T17:42:00Z	4.734
2020-03-28T17:48:00Z	4.741
2020-03-28T17:54:00Z	4.749
2020-03-28T18:00:00Z	4.746
2020-03-28T18:06:00Z	4.705
2020-03-28T18:12:00Z	4.717
2020-03-28T18:18:00Z	NA
2020-03-28T18:24:00Z	NA
2020-03-28T18:30:00Z	NA
2020-03-28T18:36:00Z	NA
2020-03-28T18:42:00Z	NA
2020-03-28T18:48:00Z	NA
2020-03-28T18:54:00Z	NA
2020-03-28T19:00:00Z	NA
2020-03-28T19:06:00Z	NA
2020-03-28T19:12:00Z	NA
2020-03-28T19:18:00Z	NA
2020-03-28T19:24:00Z	NA
2020-03-28T19:30:00Z	NA
2020-03-28T19:36:00Z	NA
2020-03-28T19:42:00Z	NA
2020-03-28T19:48:00Z	NA
2020-03-28T19:54:00Z	NA
2020-03-28T20:00:00Z	NA
2020-03-28T20:06:00Z	NA
2020-03-28T20:12:00Z	NA
2020-03-28T20:18:00Z	NA
2020-03-28T20:24:00Z	NA
2020-03-28T20:30:00Z	NA
2020-03-28T20:36:00Z	NA
2020-03-28T20:42:00Z	NA
2020-03-28T20:48:00Z	NA
2020-03-28T20:54:00Z	NA
2020-03-28T21:00:00Z	NA
2020-03-28T21:06:00Z	NA
2020-03-28T21:12:00Z	NA
2020-03-28T21:18:00Z	NA
2020-03-28T21:24:00Z	NA
2020-03-28T21:30:00Z	NA
2020-03-28T21:36:00Z	NA
2020-03-28T21:42:00Z	NA
2020-03-28T21:48:00Z	NA
2020-03-28T21:54:00Z	NA
2020-03-28T22:00:00Z	NA
2020-03-28T22:06:00Z	NA
2020-03-28T22:12:00Z	NA
2020-03-28T22:18:00Z	NA
2020-03-28T22:24:00Z	NA
2020-03-28T22:30:00Z	NA
2020-03-28T22:36:00Z	NA
2020-03-28T22:42:00Z	NA
2020-03-28T22:48:00Z	NA
2020-03-28T22:54:00Z	NA
2020-03-28T23:00:00Z	NA
2020-03-28T23:06:00Z	NA
2020-03-28T23:12:00Z	NA
2020-03-28T23:18:00Z	NA
2020-03-28T23:24:00Z	NA
2020-03-28T23:30:00Z	NA
2020-03-28T23:36:00Z	NA
2020-03-28T23:42:00Z	NA
2020-03-28T23:48:00Z	NA
2020-03-28T23:54:00Z	NA
2020-03-29T00:00:00Z	NA
2020-03-29T00:06:00Z	NA
2020-03-29T00:12:00Z	NA
2020-03-29T00:18:00Z	NA
2020-03-29T00:24:00Z	NA
2020-03-29T00:30:00Z	NA
2020-03-29T00:36:00Z	NA
2020-03-29T00:42:00Z	NA
2020-03-29T00:48:00Z	NA
2020-03-29T00:54:00Z	NA
2020-03-29T01:00:00Z	NA
2020-03-29T01:06:00Z	NA
2020-03-29T01:12:00Z	NA
2020-03-29T01:18:00Z	NA
2020-03-29T01:24:00Z	NA
2020-03-29T01:30:00Z	NA
2020-03-29T01:36:00Z	NA
2020-03-29T01:42:00Z	NA
2020-03-29T01:48:00Z	NA
2020-03-29T01:54:00Z	NA
2020-03-29T02:00:00Z	NA
2020-03-29T02:06:00Z	NA
2020-03-29T02:12:00Z	NA
2020-03-29T02:18:00Z	NA
2020-03-29T02:24:00Z	NA
2020-03-29T02:30:00Z	NA
2020-03-29T02:36:00Z	NA
2020-03-29T02:42:00Z	NA
2020-03-29T02:48:00Z	NA
2020-03-29T02:54:00Z	NA
2020-03-29T03:00:00Z	NA
2020-03-29T03:06:00Z	NA
2020-03-29T03:12:00Z	NA
2020-03-29T03:18:00Z	NA
2020-03-29T03:24:00Z	NA
2020-03-29T03:30:00Z	NA
2020-03-29T03:36:00Z	NA
2020-03-29T03:42:00Z	NA
2020-03-29T03:48:00Z	NA
2020-03-29T03:54:00Z	NA
2020-03-29T04:00:00Z	NA
2020-03-29T04:06:00Z	NA
2020-03-29T04:12:00Z	NA
2020-03-29T04:18:00Z	NA
2020-03-29T04:24:00Z	NA
2020-03-29T04:30:00Z	NA
2020-03-29T04:36:00Z	NA
2020-03-29T04:42:00Z	NA
2020-03-29T04:48:00Z	NA
2020-03-29T04:54:00Z	NA
2020-03-29T05:00:00Z	NA
2020-03-29T05:06:00Z	NA
2020-03-29T05:12:00Z	NA
2020-03-29T05:18:00Z	NA
2020-03-29T05:24:00Z	NA
2020-03-29T05:30:00Z	NA
2020-03-29T05:36:00Z	NA
2020-03-29T05:42:00Z	NA
2020-03-29T05:48:00Z	NA
2020-03-29T05:54:00Z	NA
2020-03-29T06:00:00Z	NA
2020-03-29T06:06:00Z	NA
2020-03-29T06:12:00Z	NA
2020-03-29T06:18:00Z	NA
2020-03-29T06:24:00Z	NA
2020-03-29T06:30:00Z	NA
2020-03-29T06:36:00Z	NA
2020-03-29T06:42:00Z	NA
2020-03-29T06:48:00Z	NA
2020-03-29T06:54:00Z	NA
2020-03-29T07:00:00Z	NA
2020-03-29T07:06:00Z	NA
2020-03-29T07:12:00Z	NA
2020-03-29T07:18:00Z	NA
2020-03-29T07:24:00Z	NA
2020-03-29T07:30:00Z	NA
2020-03-29T07:36:00Z	NA
2020-03-29T07:42:00Z	NA
2020-03-29T07:48:00Z	NA
2020-03-29T07:54:00Z	NA
2020-03-29T08:00:00Z	NA
2020-03-29T08:06:00Z	NA
2020-03-29T08:12:00Z	NA
2020-03-29T08:18:00Z	NA
2020-03-29T08:24:00Z	NA
2020-03-29T08:30:00Z	NA
2020-03-29T08:36:00Z	NA
2020-03-29T08:42:00Z	4.294
2020-03-29T08:48:00Z	4.269
2020-03-29T08:54:00Z	4.321
2020-03-29T09:00:00Z	4.334
2020-03-29T09:06:00Z	4.357
2020-03-29T09:12:00Z	4.357
2020-03-29T09:18:00Z	4.37
2020-03-29T09:24:00Z	4.361
2020-03-29T09:30:00Z	4.386
2020-03-29T09:36:00Z	4.385
2020-03-29T09:42:00Z	4.401
2020-03-29T09:48:00Z	4.353
2020-03-29T09:54:00Z	4.399
2020-03-29T10:00:00Z	4.408
2020-03-29T10:06:00Z	4.42
2020-03-29T10:12:00Z	4.43
2020-03-29T10:18:00Z	4.427
2020-03-29T10:24:00Z	4.432
2020-03-29T10:30:00Z	4.433
2020-03-29T10:36:00Z	4.442
2020-03-29T10:42:00Z	4.447
2020-03-29T10:48:00Z	4.445
2020-03-29T10:54:00Z	4.454
2020-03-29T11:00:00Z	4.468
2020-03-29T11:06:00Z	4.48
2020-03-29T11:12:00Z	4.465
2020-03-29T11:18:00Z	4.467
2020-03-29T11:24:00Z	4.476
2020-03-29T11:30:00Z	4.475
2020-03-29T11:36:00Z	4.481
2020-03-29T11:42:00Z	4.49
2020-03-29T11:48:00Z	4.487
2020-03-29T11:54:00Z	4.491
2020-03-29T12:00:00Z	4.49
2020-03-29T12:06:00Z	4.501
2020-03-29T12:12:00Z	4.486
2020-03-29T12:18:00Z	4.492
2020-03-29T12:24:00Z	4.486
2020-03-29T12:30:00Z	4.503
2020-03-29T12:36:00Z	4.5
2020-03-29T12:42:00Z	4.506
2020-03-29T12:48:00Z	4.5
2020-03-29T12:54:00Z	4.451
2020-03-29T13:00:00Z	4.5
2020-03-29T13:06:00Z	4.494
2020-03-29T13:12:00Z	4.493
2020-03-29T13:18:00Z	4.491
2020-03-29T13:24:00Z	4.496
2020-03-29T13:30:00Z	4.496
2020-03-29T13:36:00Z	4.484
2020-03-29T13:42:00Z	4.473
2020-03-29T13:48:00Z	4.489
2020-03-29T13:54:00Z	4.495
2020-03-29T14:00:00Z	4.484
2020-03-29T14:06:00Z	4.488
2020-03-29T14:12:00Z	4.478
2020-03-29T14:18:00Z	4.483
2020-03-29T14:24:00Z	4.466
2020-03-29T14:30:00Z	4.477
2020-03-29T14:36:00Z	4.477
2020-03-29T14:42:00Z	4.454
2020-03-29T14:48:00Z	4.445
2020-03-29T14:54:00Z	4.479
2020-03-29T15:00:00Z	4.476
2020-03-29T15:06:00Z	4.477
2020-03-29T15:12:00Z	4.483
2020-03-29T15:18:00Z	4.481
2020-03-29T15:24:00Z	4.486
2020-03-29T15:30:00Z	4.505
2020-03-29T15:36:00Z	4.495
2020-03-29T15:42:00Z	4.495
2020-03-29T15:48:00Z	4.505
2020-03-29T15:54:00Z	4.521
2020-03-29T16:00:00Z	4.521
2020-03-29T16:06:00Z	4.522
2020-03-29T16:12:00Z	4.548
2020-03-29T16:18:00Z	4.481
2020-03-29T16:24:00Z	4.561
2020-03-29T16:30:00Z	4.555
2020-03-29T16:36:00Z	4.567
2020-03-29T16:42:00Z	4.568
2020-03-29T16:48:00Z	4.573
2020-03-29T16:54:00Z	4.569
2020-03-29T17:00:00Z	4.579
2020-03-29T17:06:00Z	4.582
2020-03-29T17:12:00Z	4.584
2020-03-29T17:18:00Z	4.588
2020-03-29T17:24:00Z	4.585
2020-03-29T17:30:00Z	4.59
2020-03-29T17:36:00Z	4.585
2020-03-29T17:42:00Z	4.58
2020-03-29T17:48:00Z	4.585
2020-03-29T17:54:00Z	4.572
2020-03-29T18:00:00Z	4.573
2020-03-29T18:06:00Z	4.593
2020-03-29T18:12:00Z	4.582
2020-03-29T18:18:00Z	4.576
2020-03-29T18:24:00Z	4.583
2020-03-29T18:30:00Z	4.584
2020-03-29T18:36:00Z	4.527
2020-03-29T18:42:00Z	4.58
2020-03-29T18:48:00Z	4.589
2020-03-29T18:54:00Z	NA
2020-03-29T19:00:00Z	NA
2020-03-29T19:06:00Z	NA
2020-03-29T19:12:00Z	NA
2020-03-29T19:18:00Z	NA
2020-03-29T19:24:00Z	NA
2020-03-29T19:30:00Z	NA
2020-03-29T19:36:00Z	NA
2020-03-29T19:42:00Z	NA
2020-03-29T19:48:00Z	NA
2020-03-29T19:54:00Z	NA
2020-03-29T20:00:00Z	NA
2020-03-29T20:06:00Z	NA
2020-03-29T20:12:00Z	NA
2020-03-29T20:18:00Z	NA
2020-03-29T20:24:00Z	NA
2020-03-29T20:30:00Z	NA
2020-03-29T20:36:00Z	NA
2020-03-29T20:42:00Z	NA
2020-03-29T20:48:00Z	NA
2020-03-29T20:54:00Z	NA
2020-03-29T21:00:00Z	NA
2020-03-29T21:06:00Z	NA
2020-03-29T21:12:00Z	NA
2020-03-29T21:18:00Z	NA
2020-03-29T21:24:00Z	NA
2020-03-29T21:30:00Z	NA
2020-03-29T21:36:00Z	NA
2020-03-29T21:42:00Z	NA
2020-03-29T21:48:00Z	NA
2020-03-29T21:54:00Z	NA
2020-03-29T22:00:00Z	NA
2020-03-29T22:06:00Z	NA
2020-03-29T22:12:00Z	NA
2020-03-29T22:18:00Z	NA
2020-03-29T22:24:00Z	NA
2020-03-29T22:30:00Z	NA
2020-03-29T22:36:00Z	NA
2020-03-29T22:42:00Z	NA
2020-03-29T22:48:00Z	NA
2020-03-29T22:54:00Z	NA
2020-03-29T23:00:00Z	NA
2020-03-29T23:06:00Z	NA
2020-03-29T23:12:00Z	NA
2020-03-29T23:18:00Z	NA
2020-03-29T23:24:00Z	NA
2020-03-29T23:30:00Z	NA
2020-03-29T23:36:00Z	NA
2020-03-29T23:42:00Z	NA
2020-03-29T23:48:00Z	NA
2020-03-29T23:54:00Z	NA
2020-03-30T00:00:00Z	NA
2020-03-30T00:06:00Z	NA
2020-03-30T00:12:00Z	NA
2020-03-30T00:18:00Z	NA
2020-03-30T00:24:00Z	NA
2020-03-30T00:30:00Z	NA
2020-03-30T00:36:00Z	NA
2020-03-30T00:42:00Z	NA
2020-03-30T00:48:00Z	NA
2020-03-30T00:54:00Z	NA
2020-03-30T01:00:00Z	NA
2020-03-30T01:06:00Z	NA
2020-03-30T01:12:00Z	NA
2020-03-30T01:18:00Z	NA
2020-03-30T01:24:00Z	NA
2020-03-30T01:30:00Z	NA
2020-03-30T01:36:00Z	NA
2020-03-30T01:42:00Z	NA
2020-03-30T01:48:00Z	NA
2020-03-30T01:54:00Z	NA
2020-03-30T02:00:00Z	NA
2020-03-30T02:06:00Z	NA
2020-03-30T02:12:00Z	NA
2020-03-30T02:18:00Z	NA
2020-03-30T02:24:00Z	NA
2020-03-30T02:30:00Z	NA
2020-03-30T02:36:00Z	NA
2020-03-30T02:42:00Z	NA
2020-03-30T02:48:00Z	NA
2020-03-30T02:54:00Z	NA
2020-03-30T03:00:00Z	NA
2020-03-30T03:06:00Z	NA
2020-03-30T03:12:00Z	NA
2020-03-30T03:18:00Z	NA
2020-03-30T03:24:00Z	NA
2020-03-30T03:30:00Z	NA
2020-03-30T03:36:00Z	NA
2020-03-30T03:42:00Z	NA
2020-03-30T03:48:00Z	NA
2020-03-30T03:54:00Z	NA
2020-03-30T04:00:00Z	NA
2020-03-30T04:06:00Z	NA
2020-03-30T04:12:00Z	NA
2020-03-30T04:18:00Z	NA
2020-03-30T04:24:00Z	NA
2020-03-30T04:30:00Z	NA
2020-03-30T04:36:00Z	NA
2020-03-30T04:42:00Z	NA
2020-03-30T04:48:00Z	NA
2020-03-30T04:54:00Z	NA
2020-03-30T05:00:00Z	NA
2020-03-30T05:06:00Z	NA
2020-03-30T05:12:00Z	NA
2020-03-30T05:18:00Z	NA
2020-03-30T05:24:00Z	NA
2020-03-30T05:30:00Z	NA
2020-03-30T05:36:00Z	NA
2020-03-30T05:42:00Z	NA
2020-03-30T05:48:00Z	NA
2020-03-30T05:54:00Z	NA
2020-03-30T06:00:00Z	NA
2020-03-30T06:06:00Z	NA
2020-03-30T06:12:00Z	NA
2020-03-30T06:18:00Z	NA
2020-03-30T06:24:00Z	NA
2020-03-30T06:30:00Z	NA
2020-03-30T06:36:00Z	NA
2020-03-30T06:42:00Z	NA
2020-03-30T06:48:00Z	NA
2020-03-30T06:54:00Z	NA
2020-03-30T07:00:00Z	NA
2020-03-30T07:06:00Z	NA
2020-03-30T07:12:00Z	NA
2020-03-30T07:18:00Z	NA
2020-03-30T07:24:00Z	NA
2020-03-30T07:30:00Z	NA
2020-03-30T07:36:00Z	NA
2020-03-30T07:42:00Z	NA
2020-03-30T07:48:00Z	NA
2020-03-30T07:54:00Z	NA
2020-03-30T08:00:00Z	NA
2020-03-30T08:06:00Z	NA
2020-03-30T08:12:00Z	NA
2020-03-30T08:18:00Z	NA
2020-03-30T08:24:00Z	NA
2020-03-30T08:30:00Z	NA
2020-03-30T08:36:00Z	NA
2020-03-30T08:42:00Z	NA
2020-03-30T08:48:00Z	4.362
2020-03-30T08:54:00Z	4.39
2020-03-30T09:00:00Z	4.4
2020-03-30T09:06:00Z	4.424
2020-03-30T09:12:00Z	4.402
2020-03-30T09:18:00Z	4.432
2020-03-30T09:24:00Z	4.439
2020-03-30T09:30:00Z	4.454
2020-03-30T09:36:00Z	4.454
2020-03-30T09:42:00Z	4.456
2020-03-30T09:48:00Z	NA
2020-03-30T09:54:00Z	NA
2020-03-30T10:00:00Z	4.489
2020-03-30T10:06:00Z	4.49
2020-03-30T10:12:00Z	4.512
2020-03-30T10:18:00Z	4.512
2020-03-30T10:24:00Z	4.529
2020-03-30T10:30:00Z	4.532
2020-03-30T10:36:00Z	4.553
2020-03-30T10:42:00Z	4.553
2020-03-30T10:48:00Z	4.555
2020-03-30T10:54:00Z	4.561
2020-03-30T11:00:00Z	4.565
2020-03-30T11:06:00Z	4.561
2020-03-30T11:12:00Z	4.563
2020-03-30T11:18:00Z	4.572
2020-03-30T11:24:00Z	4.574
2020-03-30T11:30:00Z	4.568
2020-03-30T11:36:00Z	4.572
2020-03-30T11:42:00Z	4.572
2020-03-30T11:48:00Z	4.569
2020-03-30T11:54:00Z	4.568
2020-03-30T12:00:00Z	4.571
2020-03-30T12:06:00Z	4.586
2020-03-30T12:12:00Z	4.589
2020-03-30T12:18:00Z	4.589
2020-03-30T12:24:00Z	4.595
2020-03-30T12:30:00Z	4.598
2020-03-30T12:36:00Z	4.612
2020-03-30T12:42:00Z	4.607
2020-03-30T12:48:00Z	4.61
2020-03-30T12:54:00Z	4.609
2020-03-30T13:00:00Z	4.609
2020-03-30T13:06:00Z	4.613
2020-03-30T13:12:00Z	4.605
2020-03-30T13:18:00Z	4.622
2020-03-30T13:24:00Z	4.616
2020-03-30T13:30:00Z	4.651
2020-03-30T13:36:00Z	4.664
2020-03-30T13:42:00Z	4.663
2020-03-30T13:48:00Z	4.663
2020-03-30T13:54:00Z	4.679
2020-03-30T14:00:00Z	4.691
2020-03-30T14:06:00Z	4.705
2020-03-30T14:12:00Z	4.705
2020-03-30T14:18:00Z	4.721
2020-03-30T14:24:00Z	4.726
2020-03-30T14:30:00Z	4.729
2020-03-30T14:36:00Z	4.728
2020-03-30T14:42:00Z	4.723
2020-03-30T14:48:00Z	4.715
2020-03-30T14:54:00Z	4.718
2020-03-30T15:00:00Z	4.72
2020-03-30T15:06:00Z	4.722
2020-03-30T15:12:00Z	4.735
2020-03-30T15:18:00Z	4.738
2020-03-30T15:24:00Z	4.73
2020-03-30T15:30:00Z	4.733
2020-03-30T15:36:00Z	4.743
2020-03-30T15:42:00Z	4.742
2020-03-30T15:48:00Z	4.741
2020-03-30T15:54:00Z	4.737
2020-03-30T16:00:00Z	4.731
2020-03-30T16:06:00Z	4.741
2020-03-30T16:12:00Z	4.732
2020-03-30T16:18:00Z	4.73
2020-03-30T16:24:00Z	4.744
2020-03-30T16:30:00Z	NA
2020-03-30T16:36:00Z	NA
2020-03-30T16:42:00Z	4.76
2020-03-30T16:48:00Z	4.77
2020-03-30T16:54:00Z	NA
2020-03-30T17:00:00Z	NA
2020-03-30T17:06:00Z	NA
2020-03-30T17:12:00Z	4.786
2020-03-30T17:18:00Z	4.786
2020-03-30T17:24:00Z	4.791
2020-03-30T17:30:00Z	4.794
2020-03-30T17:36:00Z	4.796
2020-03-30T17:42:00Z	4.799
2020-03-30T17:48:00Z	4.796
2020-03-30T17:54:00Z	4.791
2020-03-30T18:00:00Z	4.799
2020-03-30T18:06:00Z	4.8
2020-03-30T18:12:00Z	4.807
2020-03-30T18:18:00Z	4.805
2020-03-30T18:24:00Z	4.809
2020-03-30T18:30:00Z	4.807
2020-03-30T18:36:00Z	4.804
2020-03-30T18:42:00Z	4.797
2020-03-30T18:48:00Z	NA
2020-03-30T18:54:00Z	NA
2020-03-30T19:00:00Z	NA
2020-03-30T19:06:00Z	NA
2020-03-30T19:12:00Z	NA
2020-03-30T19:18:00Z	NA
2020-03-30T19:24:00Z	NA
2020-03-30T19:30:00Z	NA
2020-03-30T19:36:00Z	NA
2020-03-30T19:42:00Z	NA
2020-03-30T19:48:00Z	NA
2020-03-30T19:54:00Z	NA
2020-03-30T20:00:00Z	NA
2020-03-30T20:06:00Z	NA
2020-03-30T20:12:00Z	NA
2020-03-30T20:18:00Z	NA
2020-03-30T20:24:00Z	NA
2020-03-30T20:30:00Z	NA
2020-03-30T20:36:00Z	NA
2020-03-30T20:42:00Z	NA
2020-03-30T20:48:00Z	NA
2020-03-30T20:54:00Z	NA
2020-03-30T21:00:00Z	NA
2020-03-30T21:06:00Z	NA
2020-03-30T21:12:00Z	NA
2020-03-30T21:18:00Z	NA
2020-03-30T21:24:00Z	NA
2020-03-30T21:30:00Z	NA
2020-03-30T21:36:00Z	NA
2020-03-30T21:42:00Z	NA
2020-03-30T21:48:00Z	NA
2020-03-30T21:54:00Z	NA
2020-03-30T22:00:00Z	NA
2020-03-30T22:06:00Z	NA
2020-03-30T22:12:00Z	NA
2020-03-30T22:18:00Z	NA
2020-03-30T22:24:00Z	NA
2020-03-30T22:30:00Z	NA
2020-03-30T22:36:00Z	NA
2020-03-30T22:42:00Z	NA
2020-03-30T22:48:00Z	NA
2020-03-30T22:54:00Z	NA
2020-03-30T23:00:00Z	NA
2020-03-30T23:06:00Z	NA
2020-03-30T23:12:00Z	NA
2020-03-30T23:18:00Z	NA
2020-03-30T23:24:00Z	NA
2020-03-30T23:30:00Z	NA
2020-03-30T23:36:00Z	NA
2020-03-30T23:42:00Z	NA
2020-03-30T23:48:00Z	NA
2020-03-30T23:54:00Z	NA
2020-03-31T00:00:00Z	NA
2020-03-31T00:06:00Z	NA
2020-03-31T00:12:00Z	NA
2020-03-31T00:18:00Z	NA
2020-03-31T00:24:00Z	NA
2020-03-31T00:30:00Z	NA
2020-03-31T00:36:00Z	NA
2020-03-31T00:42:00Z	NA
2020-03-31T00:48:00Z	NA
2020-03-31T00:54:00Z	NA
2020-03-31T01:00:00Z	NA
2020-03-31T01:06:00Z	NA
2020-03-31T01:12:00Z	NA
2020-03-31T01:18:00Z	NA
2020-03-31T01:24:00Z	NA
2020-03-31T01:30:00Z	NA
2020-03-31T01:36:00Z	NA
2020-03-31T01:42:00Z	NA
2020-03-31T01:48:00Z	NA
2020-03-31T01:54:00Z	NA
2020-03-31T02:00:00Z	NA
2020-03-31T02:06:00Z	NA
2020-03-31T02:12:00Z	NA
2020-03-31T02:18:00Z	NA
2020-03-31T02:24:00Z	NA
2020-03-31T02:30:00Z	NA
2020-03-31T02:36:00Z	NA
2020-03-31T02:42:00Z	NA
2020-03-31T02:48:00Z	NA
2020-03-31T02:54:00Z	NA
2020-03-31T03:00:00Z	NA
2020-03-31T03:06:00Z	NA
2020-03-31T03:12:00Z	NA
2020-03-31T03:18:00Z	NA
2020-03-31T03:24:00Z	NA
2020-03-31T03:30:00Z	NA
2020-03-31T03:36:00Z	NA
2020-03-31T03:42:00Z	NA
2020-03-31T03:48:00Z	NA
2020-03-31T03:54:00Z	NA
2020-03-31T04:00:00Z	NA
2020-03-31T04:06:00Z	NA
2020-03-31T04:12:00Z	NA
2020-03-31T04:18:00Z	NA
2020-03-31T04:24:00Z	NA
2020-03-31T04:30:00Z	NA
2020-03-31T04:36:00Z	NA
2020-03-31T04:42:00Z	NA
2020-03-31T04:48:00Z	NA
2020-03-31T04:54:00Z	NA
2020-03-31T05:00:00Z	NA
2020-03-31T05:06:00Z	NA
2020-03-31T05:12:00Z	NA
2020-03-31T05:18:00Z	NA
2020-03-31T05:24:00Z	NA
2020-03-31T05:30:00Z	NA
2020-03-31T05:36:00Z	NA
2020-03-31T05:42:00Z	NA
2020-03-31T05:48:00Z	NA
2020-03-31T05:54:00Z	NA
2020-03-31T06:00:00Z	NA
2020-03-31T06:06:00Z	NA
2020-03-31T06:12:00Z	NA
2020-03-31T06:18:00Z	NA
2020-03-31T06:24:00Z	NA
2020-03-31T06:30:00Z	NA
2020-03-31T06:36:00Z	NA
2020-03-31T06:42:00Z	NA
2020-03-31T06:48:00Z	NA
2020-03-31T06:54:00Z	NA
2020-03-31T07:00:00Z	NA
2020-03-31T07:06:00Z	NA
2020-03-31T07:12:00Z	NA
2020-03-31T07:18:00Z	NA
2020-03-31T07:24:00Z	NA
2020-03-31T07:30:00Z	NA
2020-03-31T07:36:00Z	NA
2020-03-31T07:42:00Z	NA
2020-03-31T07:48:00Z	NA
2020-03-31T07:54:00Z	NA
2020-03-31T08:00:00Z	NA
2020-03-31T08:06:00Z	NA
2020-03-31T08:12:00Z	4.408
2020-03-31T08:18:00Z	4.412
2020-03-31T08:24:00Z	4.408
2020-03-31T08:30:00Z	4.418
2020-03-31T08:36:00Z	4.431
2020-03-31T08:42:00Z	4.428
2020-03-31T08:48:00Z	4.427
2020-03-31T08:54:00Z	4.435
2020-03-31T09:00:00Z	4.441
2020-03-31T09:06:00Z	4.435
2020-03-31T09:12:00Z	4.43
2020-03-31T09:18:00Z	4.435
2020-03-31T09:24:00Z	4.411
2020-03-31T09:30:00Z	4.43
2020-03-31T09:36:00Z	4.441
2020-03-31T09:42:00Z	4.444
2020-03-31T09:48:00Z	4.44
2020-03-31T09:54:00Z	4.451
2020-03-31T10:00:00Z	4.449
2020-03-31T10:06:00Z	4.457
2020-03-31T10:12:00Z	4.481
2020-03-31T10:18:00Z	4.489
2020-03-31T10:24:00Z	4.5
2020-03-31T10:30:00Z	4.505
2020-03-31T10:36:00Z	4.525
2020-03-31T10:42:00Z	4.523
2020-03-31T10:48:00Z	4.516
2020-03-31T10:54:00Z	4.516
2020-03-31T11:00:00Z	4.527
2020-03-31T11:06:00Z	4.531
2020-03-31T11:12:00Z	4.534
2020-03-31T11:18:00Z	4.539
2020-03-31T11:24:00Z	4.516
2020-03-31T11:30:00Z	4.521
2020-03-31T11:36:00Z	4.534
2020-03-31T11:42:00Z	4.553
2020-03-31T11:48:00Z	4.547
2020-03-31T11:54:00Z	4.565
2020-03-31T12:00:00Z	4.548
2020-03-31T12:06:00Z	4.567
2020-03-31T12:12:00Z	4.574
2020-03-31T12:18:00Z	4.585
2020-03-31T12:24:00Z	4.598
2020-03-31T12:30:00Z	4.613
2020-03-31T12:36:00Z	4.617
2020-03-31T12:42:00Z	4.624
2020-03-31T12:48:00Z	4.618
2020-03-31T12:54:00Z	4.622
2020-03-31T13:00:00Z	4.621
2020-03-31T13:06:00Z	4.631
2020-03-31T13:12:00Z	4.636
2020-03-31T13:18:00Z	4.64
2020-03-31T13:24:00Z	4.643
2020-03-31T13:30:00Z	4.64
2020-03-31T13:36:00Z	4.626
2020-03-31T13:42:00Z	4.646
2020-03-31T13:48:00Z	4.649
2020-03-31T13:54:00Z	4.649
2020-03-31T14:00:00Z	4.646
2020-03-31T14:06:00Z	4.649
2020-03-31T14:12:00Z	4.64
2020-03-31T14:18:00Z	4.63
2020-03-31T14:24:00Z	4.623
2020-03-31T14:30:00Z	4.616
2020-03-31T14:36:00Z	4.607
2020-03-31T14:42:00Z	4.594
2020-03-31T14:48:00Z	4.594
2020-03-31T14:54:00Z	4.586
2020-03-31T15:00:00Z	4.58
2020-03-31T15:06:00Z	4.578
2020-03-31T15:12:00Z	4.57
2020-03-31T15:18:00Z	4.571
2020-03-31T15:24:00Z	4.555
2020-03-31T15:30:00Z	4.553
2020-03-31T15:36:00Z	4.546
2020-03-31T15:42:00Z	4.554
2020-03-31T15:48:00Z	4.553
2020-03-31T15:54:00Z	4.544
2020-03-31T16:00:00Z	4.538
2020-03-31T16:06:00Z	4.548
2020-03-31T16:12:00Z	4.522
2020-03-31T16:18:00Z	4.522
2020-03-31T16:24:00Z	4.53
2020-03-31T16:30:00Z	4.501
2020-03-31T16:36:00Z	4.504
2020-03-31T16:42:00Z	4.504
2020-03-31T16:48:00Z	4.513
2020-03-31T16:54:00Z	4.508
2020-03-31T17:00:00Z	4.487
2020-03-31T17:06:00Z	4.481
2020-03-31T17:12:00Z	4.477
2020-03-31T17:18:00Z	4.461
2020-03-31T17:24:00Z	4.432
2020-03-31T17:30:00Z	4.443
2020-03-31T17:36:00Z	4.447
2020-03-31T17:42:00Z	4.449
2020-03-31T17:48:00Z	4.448
2020-03-31T17:54:00Z	4.458
2020-03-31T18:00:00Z	4.442
2020-03-31T18:06:00Z	4.433
2020-03-31T18:12:00Z	4.438
2020-03-31T18:18:00Z	4.445
2020-03-31T18:24:00Z	NA
2020-03-31T18:30:00Z	NA
2020-03-31T18:36:00Z	NA
2020-03-31T18:42:00Z	NA
2020-03-31T18:48:00Z	NA
2020-03-31T18:54:00Z	NA
2020-03-31T19:00:00Z	NA
2020-03-31T19:06:00Z	NA
2020-03-31T19:12:00Z	NA
2020-03-31T19:18:00Z	NA
2020-03-31T19:24:00Z	NA
2020-03-31T19:30:00Z	NA
2020-03-31T19:36:00Z	NA
2020-03-31T19:42:00Z	NA
2020-03-31T19:48:00Z	NA
2020-03-31T19:54:00Z	NA
2020-03-31T20:00:00Z	NA
2020-03-31T20:06:00Z	NA
2020-03-31T20:12:00Z	NA
2020-03-31T20:18:00Z	NA
2020-03-31T20:24:00Z	NA
2020-03-31T20:30:00Z	NA
2020-03-31T20:36:00Z	NA
2020-03-31T20:42:00Z	NA
2020-03-31T20:48:00Z	NA
2020-03-31T20:54:00Z	NA
2020-03-31T21:00:00Z	NA
2020-03-31T21:06:00Z	NA
2020-03-31T21:12:00Z	NA
2020-03-31T21:18:00Z	NA
2020-03-31T21:24:00Z	NA
2020-03-31T21:30:00Z	NA
2020-03-31T21:36:00Z	NA
2020-03-31T21:42:00Z	NA
2020-03-31T21:48:00Z	NA
2020-03-31T21:54:00Z	NA
2020-03-31T22:00:00Z	NA
2020-03-31T22:06:00Z	NA
2020-03-31T22:12:00Z	NA
2020-03-31T22:18:00Z	NA
2020-03-31T22:24:00Z	NA
2020-03-31T22:30:00Z	NA
2020-03-31T22:36:00Z	NA
2020-03-31T22:42:00Z	NA
2020-03-31T22:48:00Z	NA
2020-03-31T22:54:00Z	NA
2020-03-31T23:00:00Z	NA
2020-03-31T23:06:00Z	NA
2020-03-31T23:12:00Z	NA
2020-03-31T23:18:00Z	NA
2020-03-31T23:24:00Z	NA
2020-03-31T23:30:00Z	NA
2020-03-31T23:36:00Z	NA
2020-03-31T23:42:00Z	NA
2020-03-31T23:48:00Z	NA
2020-03-31T23:54:00Z	NA
2020-04-01T00:00:00Z	NA
2020-04-01T00:06:00Z	NA
2020-04-01T00:12:00Z	NA
2020-04-01T00:18:00Z	NA
2020-04-01T00:24:00Z	NA
2020-04-01T00:30:00Z	NA
2020-04-01T00:36:00Z	NA
2020-04-01T00:42:00Z	NA
2020-04-01T00:48:00Z	NA
2020-04-01T00:54:00Z	NA
2020-04-01T01:00:00Z	NA
2020-04-01T01:06:00Z	NA
2020-04-01T01:12:00Z	NA
2020-04-01T01:18:00Z	NA
2020-04-01T01:24:00Z	NA
2020-04-01T01:30:00Z	NA
2020-04-01T01:36:00Z	NA
2020-04-01T01:42:00Z	NA
2020-04-01T01:48:00Z	NA
2020-04-01T01:54:00Z	NA
2020-04-01T02:00:00Z	NA
2020-04-01T02:06:00Z	NA
2020-04-01T02:12:00Z	NA
2020-04-01T02:18:00Z	NA
2020-04-01T02:24:00Z	NA
2020-04-01T02:30:00Z	NA
2020-04-01T02:36:00Z	NA
2020-04-01T02:42:00Z	NA
2020-04-01T02:48:00Z	NA
2020-04-01T02:54:00Z	NA
2020-04-01T03:00:00Z	NA
2020-04-01T03:06:00Z	NA
2020-04-01T03:12:00Z	NA
2020-04-01T03:18:00Z	NA
2020-04-01T03:24:00Z	NA
2020-04-01T03:30:00Z	NA
2020-04-01T03:36:00Z	NA
2020-04-01T03:42:00Z	NA
2020-04-01T03:48:00Z	NA
2020-04-01T03:54:00Z	NA
2020-04-01T04:00:00Z	NA
2020-04-01T04:06:00Z	NA
2020-04-01T04:12:00Z	NA
2020-04-01T04:18:00Z	NA
2020-04-01T04:24:00Z	NA
2020-04-01T04:30:00Z	NA
2020-04-01T04:36:00Z	NA
2020-04-01T04:42:00Z	NA
2020-04-01T04:48:00Z	NA
2020-04-01T04:54:00Z	NA
2020-04-01T05:00:00Z	NA
2020-04-01T05:06:00Z	NA
2020-04-01T05:12:00Z	NA
2020-04-01T05:18:00Z	NA
2020-04-01T05:24:00Z	NA
2020-04-01T05:30:00Z	NA
2020-04-01T05:36:00Z	NA
2020-04-01T05:42:00Z	NA
2020-04-01T05:48:00Z	NA
2020-04-01T05:54:00Z	NA
2020-04-01T06:00:00Z	NA
2020-04-01T06:06:00Z	NA
2020-04-01T06:12:00Z	NA
2020-04-01T06:18:00Z	NA
2020-04-01T06:24:00Z	NA
2020-04-01T06:30:00Z	NA
2020-04-01T06:36:00Z	NA
2020-04-01T06:42:00Z	NA
2020-04-01T06:48:00Z	NA
2020-04-01T06:54:00Z	NA
2020-04-01T07:00:00Z	NA
2020-04-01T07:06:00Z	NA
2020-04-01T07:12:00Z	NA
2020-04-01T07:18:00Z	NA
2020-04-01T07:24:00Z	NA
2020-04-01T07:30:00Z	NA
2020-04-01T07:36:00Z	NA
2020-04-01T07:42:00Z	NA
2020-04-01T07:48:00Z	NA
2020-04-01T07:54:00Z	NA
2020-04-01T08:00:00Z	NA
2020-04-01T08:06:00Z	NA
2020-04-01T08:12:00Z	NA
2020-04-01T08:18:00Z	NA
2020-04-01T08:24:00Z	NA
2020-04-01T08:30:00Z	NA
2020-04-01T08:36:00Z	NA
2020-04-01T08:42:00Z	NA
2020-04-01T08:48:00Z	NA
2020-04-01T08:54:00Z	NA
2020-04-01T09:00:00Z	NA
2020-04-01T09:06:00Z	NA
2020-04-01T09:12:00Z	NA
2020-04-01T09:18:00Z	NA
2020-04-01T09:24:00Z	NA
2020-04-01T09:30:00Z	NA
2020-04-01T09:36:00Z	NA
2020-04-01T09:42:00Z	NA
2020-04-01T09:48:00Z	NA
2020-04-01T09:54:00Z	NA
2020-04-01T10:00:00Z	NA
2020-04-01T10:06:00Z	NA
2020-04-01T10:12:00Z	NA
2020-04-01T10:18:00Z	NA
2020-04-01T10:24:00Z	NA
2020-04-01T10:30:00Z	NA
2020-04-01T10:36:00Z	NA
2020-04-01T10:42:00Z	NA
2020-04-01T10:48:00Z	NA
2020-04-01T10:54:00Z	NA
2020-04-01T11:00:00Z	NA
2020-04-01T11:06:00Z	NA
2020-04-01T11:12:00Z	NA
2020-04-01T11:18:00Z	NA
2020-04-01T11:24:00Z	NA
2020-04-01T11:30:00Z	NA
2020-04-01T11:36:00Z	NA
2020-04-01T11:42:00Z	NA
2020-04-01T11:48:00Z	NA
2020-04-01T11:54:00Z	NA
2020-04-01T12:00:00Z	NA
2020-04-01T12:06:00Z	NA
2020-04-01T12:12:00Z	NA
2020-04-01T12:18:00Z	NA
2020-04-01T12:24:00Z	NA
2020-04-01T12:30:00Z	NA
2020-04-01T12:36:00Z	NA
2020-04-01T12:42:00Z	NA
2020-04-01T12:48:00Z	NA
2020-04-01T12:54:00Z	NA
2020-04-01T13:00:00Z	NA
2020-04-01T13:06:00Z	NA
2020-04-01T13:12:00Z	NA
2020-04-01T13:18:00Z	NA
2020-04-01T13:24:00Z	NA
2020-04-01T13:30:00Z	NA
2020-04-01T13:36:00Z	NA
2020-04-01T13:42:00Z	NA
2020-04-01T13:48:00Z	NA
2020-04-01T13:54:00Z	NA
2020-04-01T14:00:00Z	NA
2020-04-01T14:06:00Z	NA
2020-04-01T14:12:00Z	NA
2020-04-01T14:18:00Z	NA
2020-04-01T14:24:00Z	NA
2020-04-01T14:30:00Z	NA
2020-04-01T14:36:00Z	NA
2020-04-01T14:42:00Z	NA
2020-04-01T14:48:00Z	NA
2020-04-01T14:54:00Z	NA
2020-04-01T15:00:00Z	NA
2020-04-01T15:06:00Z	NA
2020-04-01T15:12:00Z	NA
2020-04-01T15:18:00Z	NA
2020-04-01T15:24:00Z	NA
2020-04-01T15:30:00Z	NA
2020-04-01T15:36:00Z	NA
2020-04-01T15:42:00Z	NA
2020-04-01T15:48:00Z	NA
2020-04-01T15:54:00Z	NA
2020-04-01T16:00:00Z	NA
2020-04-01T16:06:00Z	NA
2020-04-01T16:12:00Z	NA
2020-04-01T16:18:00Z	NA
2020-04-01T16:24:00Z	NA
2020-04-01T16:30:00Z	NA
2020-04-01T16:36:00Z	NA
2020-04-01T16:42:00Z	NA
2020-04-01T16:48:00Z	NA
2020-04-01T16:54:00Z	NA
2020-04-01T17:00:00Z	NA
2020-04-01T17:06:00Z	NA
2020-04-01T17:12:00Z	NA
2020-04-01T17:18:00Z	NA
2020-04-01T17:24:00Z	NA
2020-04-01T17:30:00Z	NA
2020-04-01T17:36:00Z	NA
2020-04-01T17:42:00Z	NA
2020-04-01T17:48:00Z	NA
2020-04-01T17:54:00Z	NA
2020-04-01T18:00:00Z	NA
2020-04-01T18:06:00Z	NA
2020-04-01T18:12:00Z	NA
2020-04-01T18:18:00Z	NA
2020-04-01T18:24:00Z	NA
2020-04-01T18:30:00Z	NA
2020-04-01T18:36:00Z	NA
2020-04-01T18:42:00Z	NA
2020-04-01T18:48:00Z	NA
2020-04-01T18:54:00Z	NA
2020-04-01T19:00:00Z	NA
2020-04-01T19:06:00Z	NA
2020-04-01T19:12:00Z	NA
2020-04-01T19:18:00Z	NA
2020-04-01T19:24:00Z	NA
2020-04-01T19:30:00Z	NA
2020-04-01T19:36:00Z	NA
2020-04-01T19:42:00Z	NA
2020-04-01T19:48:00Z	NA
2020-04-01T19:54:00Z	NA
2020-04-01T20:00:00Z	NA
2020-04-01T20:06:00Z	NA
2020-04-01T20:12:00Z	NA
2020-04-01T20:18:00Z	NA
2020-04-01T20:24:00Z	NA
2020-04-01T20:30:00Z	NA
2020-04-01T20:36:00Z	NA
2020-04-01T20:42:00Z	NA
2020-04-01T20:48:00Z	NA
2020-04-01T20:54:00Z	NA
2020-04-01T21:00:00Z	NA
2020-04-01T21:06:00Z	NA
2020-04-01T21:12:00Z	NA
2020-04-01T21:18:00Z	NA
2020-04-01T21:24:00Z	NA
2020-04-01T21:30:00Z	NA
2020-04-01T21:36:00Z	NA
2020-04-01T21:42:00Z	NA
2020-04-01T21:48:00Z	NA
2020-04-01T21:54:00Z	NA
2020-04-01T22:00:00Z	NA
2020-04-01T22:06:00Z	NA
2020-04-01T22:12:00Z	NA
2020-04-01T22:18:00Z	NA
2020-04-01T22:24:00Z	NA
2020-04-01T22:30:00Z	NA
2020-04-01T22:36:00Z	NA
2020-04-01T22:42:00Z	NA
2020-04-01T22:48:00Z	NA
2020-04-01T22:54:00Z	NA
2020-04-01T23:00:00Z	NA
2020-04-01T23:06:00Z	NA
2020-04-01T23:12:00Z	NA
2020-04-01T23:18:00Z	NA
2020-04-01T23:24:00Z	NA
2020-04-01T23:30:00Z	NA
2020-04-01T23:36:00Z	NA
2020-04-01T23:42:00Z	NA
2020-04-01T23:48:00Z	NA
2020-04-01T23:54:00Z	NA
2020-04-02T00:00:00Z	NA
2020-04-02T00:06:00Z	NA
2020-04-02T00:12:00Z	NA
2020-04-02T00:18:00Z	NA
2020-04-02T00:24:00Z	NA
2020-04-02T00:30:00Z	NA
2020-04-02T00:36:00Z	NA
2020-04-02T00:42:00Z	NA
2020-04-02T00:48:00Z	NA
2020-04-02T00:54:00Z	NA
2020-04-02T01:00:00Z	NA
2020-04-02T01:06:00Z	NA
2020-04-02T01:12:00Z	NA
2020-04-02T01:18:00Z	NA
2020-04-02T01:24:00Z	NA
2020-04-02T01:30:00Z	NA
2020-04-02T01:36:00Z	NA
2020-04-02T01:42:00Z	NA
2020-04-02T01:48:00Z	NA
2020-04-02T01:54:00Z	NA
2020-04-02T02:00:00Z	NA
2020-04-02T02:06:00Z	NA
2020-04-02T02:12:00Z	NA
2020-04-02T02:18:00Z	NA
2020-04-02T02:24:00Z	NA
2020-04-02T02:30:00Z	NA
2020-04-02T02:36:00Z	NA
2020-04-02T02:42:00Z	NA
2020-04-02T02:48:00Z	NA
2020-04-02T02:54:00Z	NA
2020-04-02T03:00:00Z	NA
2020-04-02T03:06:00Z	NA
2020-04-02T03:12:00Z	NA
2020-04-02T03:18:00Z	NA
2020-04-02T03:24:00Z	NA
2020-04-02T03:30:00Z	NA
2020-04-02T03:36:00Z	NA
2020-04-02T03:42:00Z	NA
2020-04-02T03:48:00Z	NA
2020-04-02T03:54:00Z	NA
2020-04-02T04:00:00Z	NA
2020-04-02T04:06:00Z	NA
2020-04-02T04:12:00Z	NA
2020-04-02T04:18:00Z	NA
2020-04-02T04:24:00Z	NA
2020-04-02T04:30:00Z	NA
2020-04-02T04:36:00Z	NA
2020-04-02T04:42:00Z	NA
2020-04-02T04:48:00Z	NA
2020-04-02T04:54:00Z	NA
2020-04-02T05:00:00Z	NA
2020-04-02T05:06:00Z	NA
2020-04-02T05:12:00Z	NA
2020-04-02T05:18:00Z	NA
2020-04-02T05:24:00Z	NA
2020-04-02T05:30:00Z	NA
2020-04-02T05:36:00Z	NA
2020-04-02T05:42:00Z	NA
2020-04-02T05:48:00Z	NA
2020-04-02T05:54:00Z	NA
2020-04-02T06:00:00Z	NA
2020-04-02T06:06:00Z	NA
2020-04-02T06:12:00Z	NA
2020-04-02T06:18:00Z	NA
2020-04-02T06:24:00Z	NA
2020-04-02T06:30:00Z	NA
2020-04-02T06:36:00Z	NA
2020-04-02T06:42:00Z	NA
2020-04-02T06:48:00Z	NA
2020-04-02T06:54:00Z	NA
2020-04-02T07:00:00Z	NA
2020-04-02T07:06:00Z	NA
2020-04-02T07:12:00Z	NA
2020-04-02T07:18:00Z	NA
2020-04-02T07:24:00Z	NA
2020-04-02T07:30:00Z	NA
2020-04-02T07:36:00Z	NA
2020-04-02T07:42:00Z	NA
2020-04-02T07:48:00Z	NA
2020-04-02T07:54:00Z	NA
2020-04-02T08:00:00Z	NA
2020-04-02T08:06:00Z	NA
2020-04-02T08:12:00Z	NA
2020-04-02T08:18:00Z	NA
2020-04-02T08:24:00Z	NA
2020-04-02T08:30:00Z	NA
2020-04-02T08:36:00Z	NA
2020-04-02T08:42:00Z	NA
2020-04-02T08:48:00Z	NA
2020-04-02T08:54:00Z	NA
2020-04-02T09:00:00Z	NA
2020-04-02T09:06:00Z	NA
2020-04-02T09:12:00Z	NA
2020-04-02T09:18:00Z	NA
2020-04-02T09:24:00Z	NA
2020-04-02T09:30:00Z	NA
2020-04-02T09:36:00Z	NA
2020-04-02T09:42:00Z	NA
2020-04-02T09:48:00Z	NA
2020-04-02T09:54:00Z	NA
2020-04-02T10:00:00Z	NA
2020-04-02T10:06:00Z	NA
2020-04-02T10:12:00Z	NA
2020-04-02T10:18:00Z	NA
2020-04-02T10:24:00Z	NA
2020-04-02T10:30:00Z	NA
2020-04-02T10:36:00Z	NA
2020-04-02T10:42:00Z	NA
2020-04-02T10:48:00Z	NA
2020-04-02T10:54:00Z	NA
2020-04-02T11:00:00Z	NA
2020-04-02T11:06:00Z	NA
2020-04-02T11:12:00Z	NA
2020-04-02T11:18:00Z	NA
2020-04-02T11:24:00Z	NA
2020-04-02T11:30:00Z	NA
2020-04-02T11:36:00Z	NA
2020-04-02T11:42:00Z	NA
2020-04-02T11:48:00Z	NA
2020-04-02T11:54:00Z	NA
2020-04-02T12:00:00Z	NA
2020-04-02T12:06:00Z	NA
2020-04-02T12:12:00Z	NA
2020-04-02T12:18:00Z	NA
2020-04-02T12:24:00Z	NA
2020-04-02T12:30:00Z	NA
2020-04-02T12:36:00Z	NA
2020-04-02T12:42:00Z	NA
2020-04-02T12:48:00Z	NA
2020-04-02T12:54:00Z	NA
2020-04-02T13:00:00Z	NA
2020-04-02T13:06:00Z	NA
2020-04-02T13:12:00Z	NA
2020-04-02T13:18:00Z	NA
2020-04-02T13:24:00Z	NA
2020-04-02T13:30:00Z	NA
2020-04-02T13:36:00Z	NA
2020-04-02T13:42:00Z	NA
2020-04-02T13:48:00Z	NA
2020-04-02T13:54:00Z	NA
2020-04-02T14:00:00Z	NA
2020-04-02T14:06:00Z	NA
2020-04-02T14:12:00Z	NA
2020-04-02T14:18:00Z	NA
2020-04-02T14:24:00Z	NA
2020-04-02T14:30:00Z	NA
2020-04-02T14:36:00Z	NA
2020-04-02T14:42:00Z	NA
2020-04-02T14:48:00Z	NA
2020-04-02T14:54:00Z	NA
2020-04-02T15:00:00Z	NA
2020-04-02T15:06:00Z	NA
2020-04-02T15:12:00Z	NA
2020-04-02T15:18:00Z	NA
2020-04-02T15:24:00Z	NA
2020-04-02T15:30:00Z	NA
2020-04-02T15:36:00Z	NA
2020-04-02T15:42:00Z	NA
2020-04-02T15:48:00Z	NA
2020-04-02T15:54:00Z	NA
2020-04-02T16:00:00Z	NA
2020-04-02T16:06:00Z	NA
2020-04-02T16:12:00Z	NA
2020-04-02T16:18:00Z	NA
2020-04-02T16:24:00Z	NA
2020-04-02T16:30:00Z	NA
2020-04-02T16:36:00Z	NA
2020-04-02T16:42:00Z	NA
2020-04-02T16:48:00Z	NA
2020-04-02T16:54:00Z	NA
2020-04-02T17:00:00Z	NA
2020-04-02T17:06:00Z	NA
2020-04-02T17:12:00Z	NA
2020-04-02T17:18:00Z	NA
2020-04-02T17:24:00Z	NA
2020-04-02T17:30:00Z	NA
2020-04-02T17:36:00Z	NA
2020-04-02T17:42:00Z	NA
2020-04-02T17:48:00Z	NA
2020-04-02T17:54:00Z	NA
2020-04-02T18:00:00Z	NA
2020-04-02T18:06:00Z	NA
2020-04-02T18:12:00Z	NA
2020-04-02T18:18:00Z	NA
2020-04-02T18:24:00Z	NA
2020-04-02T18:30:00Z	NA
2020-04-02T18:36:00Z	NA
2020-04-02T18:42:00Z	NA
2020-04-02T18:48:00Z	NA
2020-04-02T18:54:00Z	NA
2020-04-02T19:00:00Z	NA
2020-04-02T19:06:00Z	NA
2020-04-02T19:12:00Z	NA
2020-04-02T19:18:00Z	NA
2020-04-02T19:24:00Z	NA
2020-04-02T19:30:00Z	NA
2020-04-02T19:36:00Z	NA
2020-04-02T19:42:00Z	NA
2020-04-02T19:48:00Z	NA
2020-04-02T19:54:00Z	NA
2020-04-02T20:00:00Z	NA
2020-04-02T20:06:00Z	NA
2020-04-02T20:12:00Z	NA
2020-04-02T20:18:00Z	NA
2020-04-02T20:24:00Z	NA
2020-04-02T20:30:00Z	NA
2020-04-02T20:36:00Z	NA
2020-04-02T20:42:00Z	NA
2020-04-02T20:48:00Z	NA
2020-04-02T20:54:00Z	NA
2020-04-02T21:00:00Z	NA
2020-04-02T21:06:00Z	NA
2020-04-02T21:12:00Z	NA
2020-04-02T21:18:00Z	NA
2020-04-02T21:24:00Z	NA
2020-04-02T21:30:00Z	NA
2020-04-02T21:36:00Z	NA
2020-04-02T21:42:00Z	NA
2020-04-02T21:48:00Z	NA
2020-04-02T21:54:00Z	NA
2020-04-02T22:00:00Z	NA
2020-04-02T22:06:00Z	NA
2020-04-02T22:12:00Z	NA
2020-04-02T22:18:00Z	NA
2020-04-02T22:24:00Z	NA
2020-04-02T22:30:00Z	NA
2020-04-02T22:36:00Z	NA
2020-04-02T22:42:00Z	NA
2020-04-02T22:48:00Z	NA
2020-04-02T22:54:00Z	NA
2020-04-02T23:00:00Z	NA
2020-04-02T23:06:00Z	NA
2020-04-02T23:12:00Z	NA
2020-04-02T23:18:00Z	NA
2020-04-02T23:24:00Z	NA
2020-04-02T23:30:00Z	NA
2020-04-02T23:36:00Z	NA
2020-04-02T23:42:00Z	NA
2020-04-02T23:48:00Z	NA
2020-04-02T23:54:00Z	NA
2020-04-03T00:00:00Z	NA
2020-04-03T00:06:00Z	NA
2020-04-03T00:12:00Z	NA
2020-04-03T00:18:00Z	NA
2020-04-03T00:24:00Z	NA
2020-04-03T00:30:00Z	NA
2020-04-03T00:36:00Z	NA
2020-04-03T00:42:00Z	NA
2020-04-03T00:48:00Z	NA
2020-04-03T00:54:00Z	NA
2020-04-03T01:00:00Z	NA
2020-04-03T01:06:00Z	NA
2020-04-03T01:12:00Z	NA
2020-04-03T01:18:00Z	NA
2020-04-03T01:24:00Z	NA
2020-04-03T01:30:00Z	NA
2020-04-03T01:36:00Z	NA
2020-04-03T01:42:00Z	NA
2020-04-03T01:48:00Z	NA
2020-04-03T01:54:00Z	NA
2020-04-03T02:00:00Z	NA
2020-04-03T02:06:00Z	NA
2020-04-03T02:12:00Z	NA
2020-04-03T02:18:00Z	NA
2020-04-03T02:24:00Z	NA
2020-04-03T02:30:00Z	NA
2020-04-03T02:36:00Z	NA
2020-04-03T02:42:00Z	NA
2020-04-03T02:48:00Z	NA
2020-04-03T02:54:00Z	NA
2020-04-03T03:00:00Z	NA
2020-04-03T03:06:00Z	NA
2020-04-03T03:12:00Z	NA
2020-04-03T03:18:00Z	NA
2020-04-03T03:24:00Z	NA
2020-04-03T03:30:00Z	NA
2020-04-03T03:36:00Z	NA
2020-04-03T03:42:00Z	NA
2020-04-03T03:48:00Z	NA
2020-04-03T03:54:00Z	NA
2020-04-03T04:00:00Z	NA
2020-04-03T04:06:00Z	NA
2020-04-03T04:12:00Z	NA
2020-04-03T04:18:00Z	NA
2020-04-03T04:24:00Z	NA
2020-04-03T04:30:00Z	NA
2020-04-03T04:36:00Z	NA
2020-04-03T04:42:00Z	NA
2020-04-03T04:48:00Z	NA
2020-04-03T04:54:00Z	NA
2020-04-03T05:00:00Z	NA
2020-04-03T05:06:00Z	NA
2020-04-03T05:12:00Z	NA
2020-04-03T05:18:00Z	NA
2020-04-03T05:24:00Z	NA
2020-04-03T05:30:00Z	NA
2020-04-03T05:36:00Z	NA
2020-04-03T05:42:00Z	NA
2020-04-03T05:48:00Z	NA
2020-04-03T05:54:00Z	NA
2020-04-03T06:00:00Z	NA
2020-04-03T06:06:00Z	NA
2020-04-03T06:12:00Z	NA
2020-04-03T06:18:00Z	NA
2020-04-03T06:24:00Z	NA
2020-04-03T06:30:00Z	NA
2020-04-03T06:36:00Z	NA
2020-04-03T06:42:00Z	NA
2020-04-03T06:48:00Z	NA
2020-04-03T06:54:00Z	NA
2020-04-03T07:00:00Z	NA
2020-04-03T07:06:00Z	NA
2020-04-03T07:12:00Z	NA
2020-04-03T07:18:00Z	NA
2020-04-03T07:24:00Z	NA
2020-04-03T07:30:00Z	NA
2020-04-03T07:36:00Z	NA
2020-04-03T07:42:00Z	NA
2020-04-03T07:48:00Z	NA
2020-04-03T07:54:00Z	NA
2020-04-03T08:00:00Z	NA
2020-04-03T08:06:00Z	NA
2020-04-03T08:12:00Z	NA
2020-04-03T08:18:00Z	NA
2020-04-03T08:24:00Z	NA
2020-04-03T08:30:00Z	NA
2020-04-03T08:36:00Z	NA
2020-04-03T08:42:00Z	NA
2020-04-03T08:48:00Z	NA
2020-04-03T08:54:00Z	NA
2020-04-03T09:00:00Z	NA
2020-04-03T09:06:00Z	NA
2020-04-03T09:12:00Z	NA
2020-04-03T09:18:00Z	NA
2020-04-03T09:24:00Z	NA
2020-04-03T09:30:00Z	NA
2020-04-03T09:36:00Z	NA
2020-04-03T09:42:00Z	NA
2020-04-03T09:48:00Z	NA
2020-04-03T09:54:00Z	NA
2020-04-03T10:00:00Z	NA
2020-04-03T10:06:00Z	NA
2020-04-03T10:12:00Z	NA
2020-04-03T10:18:00Z	4.303
2020-04-03T10:24:00Z	4.305
2020-04-03T10:30:00Z	4.303
2020-04-03T10:36:00Z	4.305
2020-04-03T10:42:00Z	4.303
2020-04-03T10:48:00Z	4.311
2020-04-03T10:54:00Z	4.317
2020-04-03T11:00:00Z	4.325
2020-04-03T11:06:00Z	4.328
2020-04-03T11:12:00Z	4.332
2020-04-03T11:18:00Z	4.336
2020-04-03T11:24:00Z	4.341
2020-04-03T11:30:00Z	4.337
2020-04-03T11:36:00Z	4.326
2020-04-03T11:42:00Z	4.324
2020-04-03T11:48:00Z	4.335
2020-04-03T11:54:00Z	4.354
2020-04-03T12:00:00Z	4.332
2020-04-03T12:06:00Z	4.344
2020-04-03T12:12:00Z	4.351
2020-04-03T12:18:00Z	4.357
2020-04-03T12:24:00Z	4.365
2020-04-03T12:30:00Z	4.364
2020-04-03T12:36:00Z	4.377
2020-04-03T12:42:00Z	4.392
2020-04-03T12:48:00Z	4.398
2020-04-03T12:54:00Z	4.415
2020-04-03T13:00:00Z	4.426
2020-04-03T13:06:00Z	4.438
2020-04-03T13:12:00Z	4.455
2020-04-03T13:18:00Z	4.461
2020-04-03T13:24:00Z	4.478
2020-04-03T13:30:00Z	4.487
2020-04-03T13:36:00Z	4.505
2020-04-03T13:42:00Z	4.523
2020-04-03T13:48:00Z	4.534
2020-04-03T13:54:00Z	4.556
2020-04-03T14:00:00Z	4.554
2020-04-03T14:06:00Z	4.581
2020-04-03T14:12:00Z	4.575
2020-04-03T14:18:00Z	4.583
2020-04-03T14:24:00Z	4.598
2020-04-03T14:30:00Z	4.587
2020-04-03T14:36:00Z	4.588
2020-04-03T14:42:00Z	4.602
2020-04-03T14:48:00Z	4.608
2020-04-03T14:54:00Z	4.617
2020-04-03T15:00:00Z	4.575
2020-04-03T15:06:00Z	4.619
2020-04-03T15:12:00Z	4.63
2020-04-03T15:18:00Z	4.62
2020-04-03T15:24:00Z	4.631
2020-04-03T15:30:00Z	4.654
2020-04-03T15:36:00Z	4.555
2020-04-03T15:42:00Z	4.655
2020-04-03T15:48:00Z	4.595
2020-04-03T15:54:00Z	4.639
2020-04-03T16:00:00Z	4.648
2020-04-03T16:06:00Z	4.665
2020-04-03T16:12:00Z	4.574
2020-04-03T16:18:00Z	4.644
2020-04-03T16:24:00Z	4.645
2020-04-03T16:30:00Z	4.651
2020-04-03T16:36:00Z	4.642
2020-04-03T16:42:00Z	4.618
2020-04-03T16:48:00Z	4.642
2020-04-03T16:54:00Z	4.612
2020-04-03T17:00:00Z	4.637
2020-04-03T17:06:00Z	4.599
2020-04-03T17:12:00Z	4.644
2020-04-03T17:18:00Z	4.643
2020-04-03T17:24:00Z	4.618
2020-04-03T17:30:00Z	4.62
2020-04-03T17:36:00Z	4.642
2020-04-03T17:42:00Z	4.638
2020-04-03T17:48:00Z	4.642
2020-04-03T17:54:00Z	4.654
2020-04-03T18:00:00Z	4.661
2020-04-03T18:06:00Z	4.678
2020-04-03T18:12:00Z	NA
2020-04-03T18:18:00Z	NA
2020-04-03T18:24:00Z	NA
2020-04-03T18:30:00Z	NA
2020-04-03T18:36:00Z	NA
2020-04-03T18:42:00Z	NA
2020-04-03T18:48:00Z	NA
2020-04-03T18:54:00Z	NA
2020-04-03T19:00:00Z	NA
2020-04-03T19:06:00Z	NA
2020-04-03T19:12:00Z	NA
2020-04-03T19:18:00Z	NA
2020-04-03T19:24:00Z	NA
2020-04-03T19:30:00Z	NA
2020-04-03T19:36:00Z	NA
2020-04-03T19:42:00Z	NA
2020-04-03T19:48:00Z	NA
2020-04-03T19:54:00Z	NA
2020-04-03T20:00:00Z	NA
2020-04-03T20:06:00Z	NA
2020-04-03T20:12:00Z	NA
2020-04-03T20:18:00Z	NA
2020-04-03T20:24:00Z	NA
2020-04-03T20:30:00Z	NA
2020-04-03T20:36:00Z	NA
2020-04-03T20:42:00Z	NA
2020-04-03T20:48:00Z	NA
2020-04-03T20:54:00Z	NA
2020-04-03T21:00:00Z	NA
2020-04-03T21:06:00Z	NA
2020-04-03T21:12:00Z	NA
2020-04-03T21:18:00Z	NA
2020-04-03T21:24:00Z	NA
2020-04-03T21:30:00Z	NA
2020-04-03T21:36:00Z	NA
2020-04-03T21:42:00Z	NA
2020-04-03T21:48:00Z	NA
2020-04-03T21:54:00Z	NA
2020-04-03T22:00:00Z	NA
2020-04-03T22:06:00Z	NA
2020-04-03T22:12:00Z	NA
2020-04-03T22:18:00Z	NA
2020-04-03T22:24:00Z	NA
2020-04-03T22:30:00Z	NA
2020-04-03T22:36:00Z	NA
2020-04-03T22:42:00Z	NA
2020-04-03T22:48:00Z	NA
2020-04-03T22:54:00Z	NA
2020-04-03T23:00:00Z	NA
2020-04-03T23:06:00Z	NA
2020-04-03T23:12:00Z	NA
2020-04-03T23:18:00Z	NA
2020-04-03T23:24:00Z	NA
2020-04-03T23:30:00Z	NA
2020-04-03T23:36:00Z	NA
2020-04-03T23:42:00Z	NA
2020-04-03T23:48:00Z	NA
2020-04-03T23:54:00Z	NA
2020-04-04T00:00:00Z	NA
2020-04-04T00:06:00Z	NA
2020-04-04T00:12:00Z	NA
2020-04-04T00:18:00Z	NA
2020-04-04T00:24:00Z	NA
2020-04-04T00:30:00Z	NA
2020-04-04T00:36:00Z	NA
2020-04-04T00:42:00Z	NA
2020-04-04T00:48:00Z	NA
2020-04-04T00:54:00Z	NA
2020-04-04T01:00:00Z	NA
2020-04-04T01:06:00Z	NA
2020-04-04T01:12:00Z	NA
2020-04-04T01:18:00Z	NA
2020-04-04T01:24:00Z	NA
2020-04-04T01:30:00Z	NA
2020-04-04T01:36:00Z	NA
2020-04-04T01:42:00Z	NA
2020-04-04T01:48:00Z	NA
2020-04-04T01:54:00Z	NA
2020-04-04T02:00:00Z	NA
2020-04-04T02:06:00Z	NA
2020-04-04T02:12:00Z	NA
2020-04-04T02:18:00Z	NA
2020-04-04T02:24:00Z	NA
2020-04-04T02:30:00Z	NA
2020-04-04T02:36:00Z	NA
2020-04-04T02:42:00Z	NA
2020-04-04T02:48:00Z	NA
2020-04-04T02:54:00Z	NA
2020-04-04T03:00:00Z	NA
2020-04-04T03:06:00Z	NA
2020-04-04T03:12:00Z	NA
2020-04-04T03:18:00Z	NA
2020-04-04T03:24:00Z	NA
2020-04-04T03:30:00Z	NA
2020-04-04T03:36:00Z	NA
2020-04-04T03:42:00Z	NA
2020-04-04T03:48:00Z	NA
2020-04-04T03:54:00Z	NA
2020-04-04T04:00:00Z	NA
2020-04-04T04:06:00Z	NA
2020-04-04T04:12:00Z	NA
2020-04-04T04:18:00Z	NA
2020-04-04T04:24:00Z	NA
2020-04-04T04:30:00Z	NA
2020-04-04T04:36:00Z	NA
2020-04-04T04:42:00Z	NA
2020-04-04T04:48:00Z	NA
2020-04-04T04:54:00Z	NA
2020-04-04T05:00:00Z	NA
2020-04-04T05:06:00Z	NA
2020-04-04T05:12:00Z	NA
2020-04-04T05:18:00Z	NA
2020-04-04T05:24:00Z	NA
2020-04-04T05:30:00Z	NA
2020-04-04T05:36:00Z	NA
2020-04-04T05:42:00Z	NA
2020-04-04T05:48:00Z	NA
2020-04-04T05:54:00Z	NA
2020-04-04T06:00:00Z	NA
2020-04-04T06:06:00Z	NA
2020-04-04T06:12:00Z	NA
2020-04-04T06:18:00Z	NA
2020-04-04T06:24:00Z	NA
2020-04-04T06:30:00Z	NA
2020-04-04T06:36:00Z	NA
2020-04-04T06:42:00Z	NA
2020-04-04T06:48:00Z	NA
2020-04-04T06:54:00Z	NA
2020-04-04T07:00:00Z	NA
2020-04-04T07:06:00Z	NA
2020-04-04T07:12:00Z	NA
2020-04-04T07:18:00Z	NA
2020-04-04T07:24:00Z	NA
2020-04-04T07:30:00Z	NA
2020-04-04T07:36:00Z	NA
2020-04-04T07:42:00Z	NA
2020-04-04T07:48:00Z	NA
2020-04-04T07:54:00Z	NA
2020-04-04T08:00:00Z	NA
2020-04-04T08:06:00Z	NA
2020-04-04T08:12:00Z	4.423
2020-04-04T08:18:00Z	4.423
2020-04-04T08:24:00Z	4.411
2020-04-04T08:30:00Z	4.405
2020-04-04T08:36:00Z	4.404
2020-04-04T08:42:00Z	4.408
2020-04-04T08:48:00Z	4.4
2020-04-04T08:54:00Z	4.405
2020-04-04T09:00:00Z	4.404
2020-04-04T09:06:00Z	4.409
2020-04-04T09:12:00Z	4.406
2020-04-04T09:18:00Z	4.403
2020-04-04T09:24:00Z	4.422
2020-04-04T09:30:00Z	4.414
2020-04-04T09:36:00Z	4.413
2020-04-04T09:42:00Z	4.406
2020-04-04T09:48:00Z	4.416
2020-04-04T09:54:00Z	4.409
2020-04-04T10:00:00Z	4.424
2020-04-04T10:06:00Z	4.423
2020-04-04T10:12:00Z	4.343
2020-04-04T10:18:00Z	4.415
2020-04-04T10:24:00Z	4.423
2020-04-04T10:30:00Z	NA
2020-04-04T10:36:00Z	NA
2020-04-04T10:42:00Z	NA
2020-04-04T10:48:00Z	NA
2020-04-04T10:54:00Z	NA
2020-04-04T11:00:00Z	4.493
2020-04-04T11:06:00Z	4.507
2020-04-04T11:12:00Z	4.508
2020-04-04T11:18:00Z	4.505
2020-04-04T11:24:00Z	4.511
2020-04-04T11:30:00Z	4.523
2020-04-04T11:36:00Z	4.526
2020-04-04T11:42:00Z	4.521
2020-04-04T11:48:00Z	4.515
2020-04-04T11:54:00Z	4.512
2020-04-04T12:00:00Z	4.5
2020-04-04T12:06:00Z	4.502
2020-04-04T12:12:00Z	4.488
2020-04-04T12:18:00Z	4.479
2020-04-04T12:24:00Z	4.469
2020-04-04T12:30:00Z	4.464
2020-04-04T12:36:00Z	4.461
2020-04-04T12:42:00Z	4.457
2020-04-04T12:48:00Z	4.445
2020-04-04T12:54:00Z	4.444
2020-04-04T13:00:00Z	4.441
2020-04-04T13:06:00Z	4.432
2020-04-04T13:12:00Z	4.424
2020-04-04T13:18:00Z	4.431
2020-04-04T13:24:00Z	4.423
2020-04-04T13:30:00Z	4.42
2020-04-04T13:36:00Z	4.408
2020-04-04T13:42:00Z	4.408
2020-04-04T13:48:00Z	4.408
2020-04-04T13:54:00Z	4.407
2020-04-04T14:00:00Z	4.41
2020-04-04T14:06:00Z	4.416
2020-04-04T14:12:00Z	4.418
2020-04-04T14:18:00Z	4.423
2020-04-04T14:24:00Z	4.423
2020-04-04T14:30:00Z	4.422
2020-04-04T14:36:00Z	4.427
2020-04-04T14:42:00Z	NA
2020-04-04T14:48:00Z	NA
2020-04-04T14:54:00Z	NA
2020-04-04T15:00:00Z	NA
2020-04-04T15:06:00Z	NA
2020-04-04T15:12:00Z	NA
2020-04-04T15:18:00Z	NA
2020-04-04T15:24:00Z	NA
2020-04-04T15:30:00Z	NA
2020-04-04T15:36:00Z	NA
2020-04-04T15:42:00Z	NA
2020-04-04T15:48:00Z	NA
2020-04-04T15:54:00Z	NA
2020-04-04T16:00:00Z	NA
2020-04-04T16:06:00Z	NA
2020-04-04T16:12:00Z	NA
2020-04-04T16:18:00Z	NA
2020-04-04T16:24:00Z	NA
2020-04-04T16:30:00Z	NA
2020-04-04T16:36:00Z	NA
2020-04-04T16:42:00Z	NA
2020-04-04T16:48:00Z	NA
2020-04-04T16:54:00Z	NA
2020-04-04T17:00:00Z	NA
2020-04-04T17:06:00Z	NA
2020-04-04T17:12:00Z	NA
2020-04-04T17:18:00Z	NA
2020-04-04T17:24:00Z	NA
2020-04-04T17:30:00Z	NA
2020-04-04T17:36:00Z	NA
2020-04-04T17:42:00Z	NA
2020-04-04T17:48:00Z	NA
2020-04-04T17:54:00Z	NA
2020-04-04T18:00:00Z	NA
2020-04-04T18:06:00Z	NA
2020-04-04T18:12:00Z	NA
2020-04-04T18:18:00Z	NA
2020-04-04T18:24:00Z	NA
2020-04-04T18:30:00Z	NA
2020-04-04T18:36:00Z	NA
2020-04-04T18:42:00Z	NA
2020-04-04T18:48:00Z	NA
2020-04-04T18:54:00Z	NA
2020-04-04T19:00:00Z	NA
2020-04-04T19:06:00Z	NA
2020-04-04T19:12:00Z	NA
2020-04-04T19:18:00Z	NA
2020-04-04T19:24:00Z	NA
2020-04-04T19:30:00Z	NA
2020-04-04T19:36:00Z	NA
2020-04-04T19:42:00Z	NA
2020-04-04T19:48:00Z	NA
2020-04-04T19:54:00Z	NA
2020-04-04T20:00:00Z	NA
2020-04-04T20:06:00Z	NA
2020-04-04T20:12:00Z	NA
2020-04-04T20:18:00Z	NA
2020-04-04T20:24:00Z	NA
2020-04-04T20:30:00Z	NA
2020-04-04T20:36:00Z	NA
2020-04-04T20:42:00Z	NA
2020-04-04T20:48:00Z	NA
2020-04-04T20:54:00Z	NA
2020-04-04T21:00:00Z	NA
2020-04-04T21:06:00Z	NA
2020-04-04T21:12:00Z	NA
2020-04-04T21:18:00Z	NA
2020-04-04T21:24:00Z	NA
2020-04-04T21:30:00Z	NA
2020-04-04T21:36:00Z	NA
2020-04-04T21:42:00Z	NA
2020-04-04T21:48:00Z	NA
2020-04-04T21:54:00Z	NA
2020-04-04T22:00:00Z	NA
2020-04-04T22:06:00Z	NA
2020-04-04T22:12:00Z	NA
2020-04-04T22:18:00Z	NA
2020-04-04T22:24:00Z	NA
2020-04-04T22:30:00Z	NA
2020-04-04T22:36:00Z	NA
2020-04-04T22:42:00Z	NA
2020-04-04T22:48:00Z	NA
2020-04-04T22:54:00Z	NA
2020-04-04T23:00:00Z	NA
2020-04-04T23:06:00Z	NA
2020-04-04T23:12:00Z	NA
2020-04-04T23:18:00Z	NA
2020-04-04T23:24:00Z	NA
2020-04-04T23:30:00Z	NA
2020-04-04T23:36:00Z	NA
2020-04-04T23:42:00Z	NA
2020-04-04T23:48:00Z	NA
2020-04-04T23:54:00Z	NA
2020-04-05T00:00:00Z	NA
2020-04-05T00:06:00Z	NA
2020-04-05T00:12:00Z	NA
2020-04-05T00:18:00Z	NA
2020-04-05T00:24:00Z	NA
2020-04-05T00:30:00Z	NA
2020-04-05T00:36:00Z	NA
2020-04-05T00:42:00Z	NA
2020-04-05T00:48:00Z	NA
2020-04-05T00:54:00Z	NA
2020-04-05T01:00:00Z	NA
2020-04-05T01:06:00Z	NA
2020-04-05T01:12:00Z	NA
2020-04-05T01:18:00Z	NA
2020-04-05T01:24:00Z	NA
2020-04-05T01:30:00Z	NA
2020-04-05T01:36:00Z	NA
2020-04-05T01:42:00Z	NA
2020-04-05T01:48:00Z	NA
2020-04-05T01:54:00Z	NA
2020-04-05T02:00:00Z	NA
2020-04-05T02:06:00Z	NA
2020-04-05T02:12:00Z	NA
2020-04-05T02:18:00Z	NA
2020-04-05T02:24:00Z	NA
2020-04-05T02:30:00Z	NA
2020-04-05T02:36:00Z	NA
2020-04-05T02:42:00Z	NA
2020-04-05T02:48:00Z	NA
2020-04-05T02:54:00Z	NA
2020-04-05T03:00:00Z	NA
2020-04-05T03:06:00Z	NA
2020-04-05T03:12:00Z	NA
2020-04-05T03:18:00Z	NA
2020-04-05T03:24:00Z	NA
2020-04-05T03:30:00Z	NA
2020-04-05T03:36:00Z	NA
2020-04-05T03:42:00Z	NA
2020-04-05T03:48:00Z	NA
2020-04-05T03:54:00Z	NA
2020-04-05T04:00:00Z	NA
2020-04-05T04:06:00Z	NA
2020-04-05T04:12:00Z	NA
2020-04-05T04:18:00Z	NA
2020-04-05T04:24:00Z	NA
2020-04-05T04:30:00Z	NA
2020-04-05T04:36:00Z	NA
2020-04-05T04:42:00Z	NA
2020-04-05T04:48:00Z	NA
2020-04-05T04:54:00Z	NA
2020-04-05T05:00:00Z	NA
2020-04-05T05:06:00Z	NA
2020-04-05T05:12:00Z	NA
2020-04-05T05:18:00Z	NA
2020-04-05T05:24:00Z	NA
2020-04-05T05:30:00Z	NA
2020-04-05T05:36:00Z	NA
2020-04-05T05:42:00Z	NA
2020-04-05T05:48:00Z	NA
2020-04-05T05:54:00Z	NA
2020-04-05T06:00:00Z	NA
2020-04-05T06:06:00Z	NA
2020-04-05T06:12:00Z	NA
2020-04-05T06:18:00Z	NA
2020-04-05T06:24:00Z	NA
2020-04-05T06:30:00Z	NA
2020-04-05T06:36:00Z	NA
2020-04-05T06:42:00Z	NA
2020-04-05T06:48:00Z	NA
2020-04-05T06:54:00Z	NA
2020-04-05T07:00:00Z	NA
2020-04-05T07:06:00Z	NA
2020-04-05T07:12:00Z	NA
2020-04-05T07:18:00Z	NA
2020-04-05T07:24:00Z	NA
2020-04-05T07:30:00Z	NA
2020-04-05T07:36:00Z	NA
2020-04-05T07:42:00Z	NA
2020-04-05T07:48:00Z	NA
2020-04-05T07:54:00Z	NA
2020-04-05T08:00:00Z	NA
2020-04-05T08:06:00Z	NA
2020-04-05T08:12:00Z	NA
2020-04-05T08:18:00Z	4.74
2020-04-05T08:24:00Z	4.767
2020-04-05T08:30:00Z	4.764
2020-04-05T08:36:00Z	4.753
2020-04-05T08:42:00Z	4.742
2020-04-05T08:48:00Z	4.741
2020-04-05T08:54:00Z	4.725
2020-04-05T09:00:00Z	4.721
2020-04-05T09:06:00Z	4.729
2020-04-05T09:12:00Z	4.714
2020-04-05T09:18:00Z	4.713
2020-04-05T09:24:00Z	4.707
2020-04-05T09:30:00Z	4.694
2020-04-05T09:36:00Z	4.687
2020-04-05T09:42:00Z	4.685
2020-04-05T09:48:00Z	4.667
2020-04-05T09:54:00Z	4.678
2020-04-05T10:00:00Z	4.664
2020-04-05T10:06:00Z	4.61
2020-04-05T10:12:00Z	4.626
2020-04-05T10:18:00Z	4.622
2020-04-05T10:24:00Z	4.615
2020-04-05T10:30:00Z	4.602
2020-04-05T10:36:00Z	4.608
2020-04-05T10:42:00Z	4.589
2020-04-05T10:48:00Z	4.596
2020-04-05T10:54:00Z	4.573
2020-04-05T11:00:00Z	4.568
2020-04-05T11:06:00Z	4.56
2020-04-05T11:12:00Z	4.552
2020-04-05T11:18:00Z	4.553
2020-04-05T11:24:00Z	4.54
2020-04-05T11:30:00Z	4.533
2020-04-05T11:36:00Z	4.548
2020-04-05T11:42:00Z	4.541
2020-04-05T11:48:00Z	4.538
2020-04-05T11:54:00Z	4.523
2020-04-05T12:00:00Z	4.518
2020-04-05T12:06:00Z	4.511
2020-04-05T12:12:00Z	4.506
2020-04-05T12:18:00Z	4.511
2020-04-05T12:24:00Z	4.498
2020-04-05T12:30:00Z	4.496
2020-04-05T12:36:00Z	4.498
2020-04-05T12:42:00Z	4.494
2020-04-05T12:48:00Z	4.478
2020-04-05T12:54:00Z	4.461
2020-04-05T13:00:00Z	4.488
2020-04-05T13:06:00Z	4.479
2020-04-05T13:12:00Z	4.475
2020-04-05T13:18:00Z	4.472
2020-04-05T13:24:00Z	4.432
2020-04-05T13:30:00Z	4.462
2020-04-05T13:36:00Z	4.463
2020-04-05T13:42:00Z	4.471
2020-04-05T13:48:00Z	4.474
2020-04-05T13:54:00Z	4.467
2020-04-05T14:00:00Z	4.476
2020-04-05T14:06:00Z	4.481
2020-04-05T14:12:00Z	4.483
2020-04-05T14:18:00Z	4.505
2020-04-05T14:24:00Z	4.511
2020-04-05T14:30:00Z	4.515
2020-04-05T14:36:00Z	4.495
2020-04-05T14:42:00Z	4.502
2020-04-05T14:48:00Z	4.511
2020-04-05T14:54:00Z	4.502
2020-04-05T15:00:00Z	4.519
2020-04-05T15:06:00Z	4.508
2020-04-05T15:12:00Z	4.51
2020-04-05T15:18:00Z	4.509
2020-04-05T15:24:00Z	4.512
2020-04-05T15:30:00Z	4.508
2020-04-05T15:36:00Z	4.518
2020-04-05T15:42:00Z	4.515
2020-04-05T15:48:00Z	4.506
2020-04-05T15:54:00Z	4.524
2020-04-05T16:00:00Z	4.534
2020-04-05T16:06:00Z	4.52
2020-04-05T16:12:00Z	4.544
2020-04-05T16:18:00Z	4.586
2020-04-05T16:24:00Z	4.599
2020-04-05T16:30:00Z	4.588
2020-04-05T16:36:00Z	4.633
2020-04-05T16:42:00Z	4.657
2020-04-05T16:48:00Z	4.685
2020-04-05T16:54:00Z	4.688
2020-04-05T17:00:00Z	4.706
2020-04-05T17:06:00Z	4.731
2020-04-05T17:12:00Z	4.751
2020-04-05T17:18:00Z	4.756
2020-04-05T17:24:00Z	4.765
2020-04-05T17:30:00Z	4.787
2020-04-05T17:36:00Z	4.775
2020-04-05T17:42:00Z	4.809
2020-04-05T17:48:00Z	4.796
2020-04-05T17:54:00Z	4.813
2020-04-05T18:00:00Z	4.812
2020-04-05T18:06:00Z	4.813
2020-04-05T18:12:00Z	4.818
2020-04-05T18:18:00Z	4.821
2020-04-05T18:24:00Z	4.815
2020-04-05T18:30:00Z	4.806
2020-04-05T18:36:00Z	NA
2020-04-05T18:42:00Z	NA
2020-04-05T18:48:00Z	NA
2020-04-05T18:54:00Z	NA
2020-04-05T19:00:00Z	NA
2020-04-05T19:06:00Z	NA
2020-04-05T19:12:00Z	NA
2020-04-05T19:18:00Z	NA
2020-04-05T19:24:00Z	NA
2020-04-05T19:30:00Z	NA
2020-04-05T19:36:00Z	NA
2020-04-05T19:42:00Z	NA
2020-04-05T19:48:00Z	NA
2020-04-05T19:54:00Z	NA
2020-04-05T20:00:00Z	NA
2020-04-05T20:06:00Z	NA
2020-04-05T20:12:00Z	NA
2020-04-05T20:18:00Z	NA
2020-04-05T20:24:00Z	NA
2020-04-05T20:30:00Z	NA
2020-04-05T20:36:00Z	NA
2020-04-05T20:42:00Z	NA
2020-04-05T20:48:00Z	NA
2020-04-05T20:54:00Z	NA
2020-04-05T21:00:00Z	NA
2020-04-05T21:06:00Z	NA
2020-04-05T21:12:00Z	NA
2020-04-05T21:18:00Z	NA
2020-04-05T21:24:00Z	NA
2020-04-05T21:30:00Z	NA
2020-04-05T21:36:00Z	NA
2020-04-05T21:42:00Z	NA
2020-04-05T21:48:00Z	NA
2020-04-05T21:54:00Z	NA
2020-04-05T22:00:00Z	NA
2020-04-05T22:06:00Z	NA
2020-04-05T22:12:00Z	NA
2020-04-05T22:18:00Z	NA
2020-04-05T22:24:00Z	NA
2020-04-05T22:30:00Z	NA
2020-04-05T22:36:00Z	NA
2020-04-05T22:42:00Z	NA
2020-04-05T22:48:00Z	NA
2020-04-05T22:54:00Z	NA
2020-04-05T23:00:00Z	NA
2020-04-05T23:06:00Z	NA
2020-04-05T23:12:00Z	NA
2020-04-05T23:18:00Z	NA
2020-04-05T23:24:00Z	NA
2020-04-05T23:30:00Z	NA
2020-04-05T23:36:00Z	NA
2020-04-05T23:42:00Z	NA
2020-04-05T23:48:00Z	NA
2020-04-05T23:54:00Z	NA
2020-04-06T00:00:00Z	NA
2020-04-06T00:06:00Z	NA
2020-04-06T00:12:00Z	NA
2020-04-06T00:18:00Z	NA
2020-04-06T00:24:00Z	NA
2020-04-06T00:30:00Z	NA
2020-04-06T00:36:00Z	NA
2020-04-06T00:42:00Z	NA
2020-04-06T00:48:00Z	NA
2020-04-06T00:54:00Z	NA
2020-04-06T01:00:00Z	NA
2020-04-06T01:06:00Z	NA
2020-04-06T01:12:00Z	NA
2020-04-06T01:18:00Z	NA
2020-04-06T01:24:00Z	NA
2020-04-06T01:30:00Z	NA
2020-04-06T01:36:00Z	NA
2020-04-06T01:42:00Z	NA
2020-04-06T01:48:00Z	NA
2020-04-06T01:54:00Z	NA
2020-04-06T02:00:00Z	NA
2020-04-06T02:06:00Z	NA
2020-04-06T02:12:00Z	NA
2020-04-06T02:18:00Z	NA
2020-04-06T02:24:00Z	NA
2020-04-06T02:30:00Z	NA
2020-04-06T02:36:00Z	NA
2020-04-06T02:42:00Z	NA
2020-04-06T02:48:00Z	NA
2020-04-06T02:54:00Z	NA
2020-04-06T03:00:00Z	NA
2020-04-06T03:06:00Z	NA
2020-04-06T03:12:00Z	NA
2020-04-06T03:18:00Z	NA
2020-04-06T03:24:00Z	NA
2020-04-06T03:30:00Z	NA
2020-04-06T03:36:00Z	NA
2020-04-06T03:42:00Z	NA
2020-04-06T03:48:00Z	NA
2020-04-06T03:54:00Z	NA
2020-04-06T04:00:00Z	NA
2020-04-06T04:06:00Z	NA
2020-04-06T04:12:00Z	NA
2020-04-06T04:18:00Z	NA
2020-04-06T04:24:00Z	NA
2020-04-06T04:30:00Z	NA
2020-04-06T04:36:00Z	NA
2020-04-06T04:42:00Z	NA
2020-04-06T04:48:00Z	NA
2020-04-06T04:54:00Z	NA
2020-04-06T05:00:00Z	NA
2020-04-06T05:06:00Z	NA
2020-04-06T05:12:00Z	NA
2020-04-06T05:18:00Z	NA
2020-04-06T05:24:00Z	NA
2020-04-06T05:30:00Z	NA
2020-04-06T05:36:00Z	NA
2020-04-06T05:42:00Z	NA
2020-04-06T05:48:00Z	NA
2020-04-06T05:54:00Z	NA
2020-04-06T06:00:00Z	NA
2020-04-06T06:06:00Z	NA
2020-04-06T06:12:00Z	NA
2020-04-06T06:18:00Z	NA
2020-04-06T06:24:00Z	NA
2020-04-06T06:30:00Z	NA
2020-04-06T06:36:00Z	NA
2020-04-06T06:42:00Z	NA
2020-04-06T06:48:00Z	NA
2020-04-06T06:54:00Z	NA
2020-04-06T07:00:00Z	NA
2020-04-06T07:06:00Z	NA
2020-04-06T07:12:00Z	NA
2020-04-06T07:18:00Z	NA
2020-04-06T07:24:00Z	NA
2020-04-06T07:30:00Z	NA
2020-04-06T07:36:00Z	NA
2020-04-06T07:42:00Z	NA
2020-04-06T07:48:00Z	NA
2020-04-06T07:54:00Z	NA
2020-04-06T08:00:00Z	NA
2020-04-06T08:06:00Z	NA
2020-04-06T08:12:00Z	NA
2020-04-06T08:18:00Z	NA
2020-04-06T08:24:00Z	NA
2020-04-06T08:30:00Z	NA
2020-04-06T08:36:00Z	NA
2020-04-06T08:42:00Z	NA
2020-04-06T08:48:00Z	NA
2020-04-06T08:54:00Z	NA
2020-04-06T09:00:00Z	NA
2020-04-06T09:06:00Z	NA
2020-04-06T09:12:00Z	NA
2020-04-06T09:18:00Z	NA
2020-04-06T09:24:00Z	NA
2020-04-06T09:30:00Z	NA
2020-04-06T09:36:00Z	NA
2020-04-06T09:42:00Z	NA
2020-04-06T09:48:00Z	NA
2020-04-06T09:54:00Z	NA
2020-04-06T10:00:00Z	NA
2020-04-06T10:06:00Z	NA
2020-04-06T10:12:00Z	NA
2020-04-06T10:18:00Z	NA
2020-04-06T10:24:00Z	NA
2020-04-06T10:30:00Z	NA
2020-04-06T10:36:00Z	NA
2020-04-06T10:42:00Z	NA
2020-04-06T10:48:00Z	NA
2020-04-06T10:54:00Z	NA
2020-04-06T11:00:00Z	NA
2020-04-06T11:06:00Z	NA
2020-04-06T11:12:00Z	NA
2020-04-06T11:18:00Z	NA
2020-04-06T11:24:00Z	NA
2020-04-06T11:30:00Z	NA
2020-04-06T11:36:00Z	NA
2020-04-06T11:42:00Z	NA
2020-04-06T11:48:00Z	NA
2020-04-06T11:54:00Z	NA
2020-04-06T12:00:00Z	NA
2020-04-06T12:06:00Z	NA
2020-04-06T12:12:00Z	4.466
2020-04-06T12:18:00Z	4.467
2020-04-06T12:24:00Z	4.473
2020-04-06T12:30:00Z	4.469
2020-04-06T12:36:00Z	4.458
2020-04-06T12:42:00Z	4.444
2020-04-06T12:48:00Z	NA
2020-04-06T12:54:00Z	4.457
2020-04-06T13:00:00Z	4.43
2020-04-06T13:06:00Z	4.457
2020-04-06T13:12:00Z	NA
2020-04-06T13:18:00Z	4.448
2020-04-06T13:24:00Z	4.436
2020-04-06T13:30:00Z	4.45
2020-04-06T13:36:00Z	NA
2020-04-06T13:42:00Z	4.49
2020-04-06T13:48:00Z	4.462
2020-04-06T13:54:00Z	4.458
2020-04-06T14:00:00Z	4.451
2020-04-06T14:06:00Z	NA
2020-04-06T14:12:00Z	NA
2020-04-06T14:18:00Z	NA
2020-04-06T14:24:00Z	NA
2020-04-06T14:30:00Z	4.467
2020-04-06T14:36:00Z	4.46
2020-04-06T14:42:00Z	4.447
2020-04-06T14:48:00Z	4.43
2020-04-06T14:54:00Z	4.46
2020-04-06T15:00:00Z	4.455
2020-04-06T15:06:00Z	4.469
2020-04-06T15:12:00Z	4.484
2020-04-06T15:18:00Z	4.454
2020-04-06T15:24:00Z	4.465
2020-04-06T15:30:00Z	4.483
2020-04-06T15:36:00Z	4.48
2020-04-06T15:42:00Z	4.45
2020-04-06T15:48:00Z	4.481
2020-04-06T15:54:00Z	4.503
2020-04-06T16:00:00Z	4.408
2020-04-06T16:06:00Z	4.487
2020-04-06T16:12:00Z	4.504
2020-04-06T16:18:00Z	4.507
2020-04-06T16:24:00Z	4.535
2020-04-06T16:30:00Z	4.537
2020-04-06T16:36:00Z	4.556
2020-04-06T16:42:00Z	4.561
2020-04-06T16:48:00Z	4.583
2020-04-06T16:54:00Z	4.579
2020-04-06T17:00:00Z	NA
2020-04-06T17:06:00Z	NA
2020-04-06T17:12:00Z	NA
2020-04-06T17:18:00Z	NA
2020-04-06T17:24:00Z	NA
2020-04-06T17:30:00Z	NA
2020-04-06T17:36:00Z	NA
2020-04-06T17:42:00Z	NA
2020-04-06T17:48:00Z	NA
2020-04-06T17:54:00Z	NA
2020-04-06T18:00:00Z	NA
2020-04-06T18:06:00Z	NA
2020-04-06T18:12:00Z	NA
2020-04-06T18:18:00Z	NA
2020-04-06T18:24:00Z	NA
2020-04-06T18:30:00Z	NA
2020-04-06T18:36:00Z	NA
2020-04-06T18:42:00Z	NA
2020-04-06T18:48:00Z	NA
2020-04-06T18:54:00Z	NA
2020-04-06T19:00:00Z	NA
2020-04-06T19:06:00Z	NA
2020-04-06T19:12:00Z	NA
2020-04-06T19:18:00Z	NA
2020-04-06T19:24:00Z	NA
2020-04-06T19:30:00Z	NA
2020-04-06T19:36:00Z	NA
2020-04-06T19:42:00Z	NA
2020-04-06T19:48:00Z	NA
2020-04-06T19:54:00Z	NA
2020-04-06T20:00:00Z	NA
2020-04-06T20:06:00Z	NA
2020-04-06T20:12:00Z	NA
2020-04-06T20:18:00Z	NA
2020-04-06T20:24:00Z	NA
2020-04-06T20:30:00Z	NA
2020-04-06T20:36:00Z	NA
2020-04-06T20:42:00Z	NA
2020-04-06T20:48:00Z	NA
2020-04-06T20:54:00Z	NA
2020-04-06T21:00:00Z	NA
2020-04-06T21:06:00Z	NA
2020-04-06T21:12:00Z	NA
2020-04-06T21:18:00Z	NA
2020-04-06T21:24:00Z	NA
2020-04-06T21:30:00Z	NA
2020-04-06T21:36:00Z	NA
2020-04-06T21:42:00Z	NA
2020-04-06T21:48:00Z	NA
2020-04-06T21:54:00Z	NA
2020-04-06T22:00:00Z	NA
2020-04-06T22:06:00Z	NA
2020-04-06T22:12:00Z	NA
2020-04-06T22:18:00Z	NA
2020-04-06T22:24:00Z	NA
2020-04-06T22:30:00Z	NA
2020-04-06T22:36:00Z	NA
2020-04-06T22:42:00Z	NA
2020-04-06T22:48:00Z	NA
2020-04-06T22:54:00Z	NA
2020-04-06T23:00:00Z	NA
2020-04-06T23:06:00Z	NA
2020-04-06T23:12:00Z	NA
2020-04-06T23:18:00Z	NA
2020-04-06T23:24:00Z	NA
2020-04-06T23:30:00Z	NA
2020-04-06T23:36:00Z	NA
2020-04-06T23:42:00Z	NA
2020-04-06T23:48:00Z	NA
2020-04-06T23:54:00Z	NA
2020-04-07T00:00:00Z	NA
2020-04-07T00:06:00Z	NA
2020-04-07T00:12:00Z	NA
2020-04-07T00:18:00Z	NA
2020-04-07T00:24:00Z	NA
2020-04-07T00:30:00Z	NA
2020-04-07T00:36:00Z	NA
2020-04-07T00:42:00Z	NA
2020-04-07T00:48:00Z	NA
2020-04-07T00:54:00Z	NA
2020-04-07T01:00:00Z	NA
2020-04-07T01:06:00Z	NA
2020-04-07T01:12:00Z	NA
2020-04-07T01:18:00Z	NA
2020-04-07T01:24:00Z	NA
2020-04-07T01:30:00Z	NA
2020-04-07T01:36:00Z	NA
2020-04-07T01:42:00Z	NA
2020-04-07T01:48:00Z	NA
2020-04-07T01:54:00Z	NA
2020-04-07T02:00:00Z	NA
2020-04-07T02:06:00Z	NA
2020-04-07T02:12:00Z	NA
2020-04-07T02:18:00Z	NA
2020-04-07T02:24:00Z	NA
2020-04-07T02:30:00Z	NA
2020-04-07T02:36:00Z	NA
2020-04-07T02:42:00Z	NA
2020-04-07T02:48:00Z	NA
2020-04-07T02:54:00Z	NA
2020-04-07T03:00:00Z	NA
2020-04-07T03:06:00Z	NA
2020-04-07T03:12:00Z	NA
2020-04-07T03:18:00Z	NA
2020-04-07T03:24:00Z	NA
2020-04-07T03:30:00Z	NA
2020-04-07T03:36:00Z	NA
2020-04-07T03:42:00Z	NA
2020-04-07T03:48:00Z	NA
2020-04-07T03:54:00Z	NA
2020-04-07T04:00:00Z	NA
2020-04-07T04:06:00Z	NA
2020-04-07T04:12:00Z	NA
2020-04-07T04:18:00Z	NA
2020-04-07T04:24:00Z	NA
2020-04-07T04:30:00Z	NA
2020-04-07T04:36:00Z	NA
2020-04-07T04:42:00Z	NA
2020-04-07T04:48:00Z	NA
2020-04-07T04:54:00Z	NA
2020-04-07T05:00:00Z	NA
2020-04-07T05:06:00Z	NA
2020-04-07T05:12:00Z	NA
2020-04-07T05:18:00Z	NA
2020-04-07T05:24:00Z	NA
2020-04-07T05:30:00Z	NA
2020-04-07T05:36:00Z	NA
2020-04-07T05:42:00Z	NA
2020-04-07T05:48:00Z	NA
2020-04-07T05:54:00Z	NA
2020-04-07T06:00:00Z	NA
2020-04-07T06:06:00Z	NA
2020-04-07T06:12:00Z	NA
2020-04-07T06:18:00Z	NA
2020-04-07T06:24:00Z	NA
2020-04-07T06:30:00Z	NA
2020-04-07T06:36:00Z	NA
2020-04-07T06:42:00Z	NA
2020-04-07T06:48:00Z	NA
2020-04-07T06:54:00Z	NA
2020-04-07T07:00:00Z	NA
2020-04-07T07:06:00Z	NA
2020-04-07T07:12:00Z	NA
2020-04-07T07:18:00Z	NA
2020-04-07T07:24:00Z	NA
2020-04-07T07:30:00Z	NA
2020-04-07T07:36:00Z	NA
2020-04-07T07:42:00Z	NA
2020-04-07T07:48:00Z	NA
2020-04-07T07:54:00Z	NA
2020-04-07T08:00:00Z	NA
2020-04-07T08:06:00Z	NA
2020-04-07T08:12:00Z	NA
2020-04-07T08:18:00Z	NA
2020-04-07T08:24:00Z	NA
2020-04-07T08:30:00Z	NA
2020-04-07T08:36:00Z	NA
2020-04-07T08:42:00Z	NA
2020-04-07T08:48:00Z	NA
2020-04-07T08:54:00Z	NA
2020-04-07T09:00:00Z	NA
2020-04-07T09:06:00Z	NA
2020-04-07T09:12:00Z	4.806
2020-04-07T09:18:00Z	4.752
2020-04-07T09:24:00Z	4.786
2020-04-07T09:30:00Z	4.783
2020-04-07T09:36:00Z	4.78
2020-04-07T09:42:00Z	4.765
2020-04-07T09:48:00Z	4.77
2020-04-07T09:54:00Z	4.765
2020-04-07T10:00:00Z	4.73
2020-04-07T10:06:00Z	4.76
2020-04-07T10:12:00Z	4.757
2020-04-07T10:18:00Z	4.754
2020-04-07T10:24:00Z	4.74
2020-04-07T10:30:00Z	4.745
2020-04-07T10:36:00Z	4.731
2020-04-07T10:42:00Z	4.732
2020-04-07T10:48:00Z	4.725
2020-04-07T10:54:00Z	4.72
2020-04-07T11:00:00Z	4.706
2020-04-07T11:06:00Z	4.699
2020-04-07T11:12:00Z	4.694
2020-04-07T11:18:00Z	4.697
2020-04-07T11:24:00Z	4.675
2020-04-07T11:30:00Z	4.678
2020-04-07T11:36:00Z	4.662
2020-04-07T11:42:00Z	4.662
2020-04-07T11:48:00Z	4.651
2020-04-07T11:54:00Z	4.64
2020-04-07T12:00:00Z	4.636
2020-04-07T12:06:00Z	4.633
2020-04-07T12:12:00Z	4.627
2020-04-07T12:18:00Z	4.614
2020-04-07T12:24:00Z	4.619
2020-04-07T12:30:00Z	4.611
2020-04-07T12:36:00Z	4.614
2020-04-07T12:42:00Z	4.604
2020-04-07T12:48:00Z	4.601
2020-04-07T12:54:00Z	4.596
2020-04-07T13:00:00Z	4.59
2020-04-07T13:06:00Z	4.587
2020-04-07T13:12:00Z	4.584
2020-04-07T13:18:00Z	4.574
2020-04-07T13:24:00Z	4.58
2020-04-07T13:30:00Z	4.578
2020-04-07T13:36:00Z	4.573
2020-04-07T13:42:00Z	4.571
2020-04-07T13:48:00Z	4.582
2020-04-07T13:54:00Z	4.57
2020-04-07T14:00:00Z	4.564
2020-04-07T14:06:00Z	4.561
2020-04-07T14:12:00Z	4.552
2020-04-07T14:18:00Z	4.567
2020-04-07T14:24:00Z	4.569
2020-04-07T14:30:00Z	4.565
2020-04-07T14:36:00Z	4.56
2020-04-07T14:42:00Z	4.573
2020-04-07T14:48:00Z	4.499
2020-04-07T14:54:00Z	4.559
2020-04-07T15:00:00Z	4.559
2020-04-07T15:06:00Z	4.551
2020-04-07T15:12:00Z	4.569
2020-04-07T15:18:00Z	4.557
2020-04-07T15:24:00Z	4.562
2020-04-07T15:30:00Z	4.568
2020-04-07T15:36:00Z	4.577
2020-04-07T15:42:00Z	4.56
2020-04-07T15:48:00Z	4.576
2020-04-07T15:54:00Z	4.574
2020-04-07T16:00:00Z	4.593
2020-04-07T16:06:00Z	4.585
2020-04-07T16:12:00Z	4.605
2020-04-07T16:18:00Z	4.604
2020-04-07T16:24:00Z	4.627
2020-04-07T16:30:00Z	4.628
2020-04-07T16:36:00Z	4.629
2020-04-07T16:42:00Z	4.652
2020-04-07T16:48:00Z	4.636
2020-04-07T16:54:00Z	4.655
2020-04-07T17:00:00Z	4.66
2020-04-07T17:06:00Z	4.676
2020-04-07T17:12:00Z	4.687
2020-04-07T17:18:00Z	4.674
2020-04-07T17:24:00Z	4.679
2020-04-07T17:30:00Z	4.697
2020-04-07T17:36:00Z	4.699
2020-04-07T17:42:00Z	4.687
2020-04-07T17:48:00Z	4.709
2020-04-07T17:54:00Z	4.689
2020-04-07T18:00:00Z	4.72
2020-04-07T18:06:00Z	4.721
2020-04-07T18:12:00Z	4.725
2020-04-07T18:18:00Z	4.725
2020-04-07T18:24:00Z	NA
2020-04-07T18:30:00Z	NA
2020-04-07T18:36:00Z	NA
2020-04-07T18:42:00Z	NA
2020-04-07T18:48:00Z	NA
2020-04-07T18:54:00Z	NA
2020-04-07T19:00:00Z	NA
2020-04-07T19:06:00Z	NA
2020-04-07T19:12:00Z	NA
2020-04-07T19:18:00Z	NA
2020-04-07T19:24:00Z	NA
2020-04-07T19:30:00Z	NA
2020-04-07T19:36:00Z	NA
2020-04-07T19:42:00Z	NA
2020-04-07T19:48:00Z	NA
2020-04-07T19:54:00Z	NA
2020-04-07T20:00:00Z	NA
2020-04-07T20:06:00Z	NA
2020-04-07T20:12:00Z	NA
2020-04-07T20:18:00Z	NA
2020-04-07T20:24:00Z	NA
2020-04-07T20:30:00Z	NA
2020-04-07T20:36:00Z	NA
2020-04-07T20:42:00Z	NA
2020-04-07T20:48:00Z	NA
2020-04-07T20:54:00Z	NA
2020-04-07T21:00:00Z	NA
2020-04-07T21:06:00Z	NA
2020-04-07T21:12:00Z	NA
2020-04-07T21:18:00Z	NA
2020-04-07T21:24:00Z	NA
2020-04-07T21:30:00Z	NA
2020-04-07T21:36:00Z	NA
2020-04-07T21:42:00Z	NA
2020-04-07T21:48:00Z	NA
2020-04-07T21:54:00Z	NA
2020-04-07T22:00:00Z	NA
2020-04-07T22:06:00Z	NA
2020-04-07T22:12:00Z	NA
2020-04-07T22:18:00Z	NA
2020-04-07T22:24:00Z	NA
2020-04-07T22:30:00Z	NA
2020-04-07T22:36:00Z	NA
2020-04-07T22:42:00Z	NA
2020-04-07T22:48:00Z	NA
2020-04-07T22:54:00Z	NA
2020-04-07T23:00:00Z	NA
2020-04-07T23:06:00Z	NA
2020-04-07T23:12:00Z	NA
2020-04-07T23:18:00Z	NA
2020-04-07T23:24:00Z	NA
2020-04-07T23:30:00Z	NA
2020-04-07T23:36:00Z	NA
2020-04-07T23:42:00Z	NA
2020-04-07T23:48:00Z	NA
2020-04-07T23:54:00Z	NA
2020-04-08T00:00:00Z	NA
2020-04-08T00:06:00Z	NA
2020-04-08T00:12:00Z	NA
2020-04-08T00:18:00Z	NA
2020-04-08T00:24:00Z	NA
2020-04-08T00:30:00Z	NA
2020-04-08T00:36:00Z	NA
2020-04-08T00:42:00Z	NA
2020-04-08T00:48:00Z	NA
2020-04-08T00:54:00Z	NA
2020-04-08T01:00:00Z	NA
2020-04-08T01:06:00Z	NA
2020-04-08T01:12:00Z	NA
2020-04-08T01:18:00Z	NA
2020-04-08T01:24:00Z	NA
2020-04-08T01:30:00Z	NA
2020-04-08T01:36:00Z	NA
2020-04-08T01:42:00Z	NA
2020-04-08T01:48:00Z	NA
2020-04-08T01:54:00Z	NA
2020-04-08T02:00:00Z	NA
2020-04-08T02:06:00Z	NA
2020-04-08T02:12:00Z	NA
2020-04-08T02:18:00Z	NA
2020-04-08T02:24:00Z	NA
2020-04-08T02:30:00Z	NA
2020-04-08T02:36:00Z	NA
2020-04-08T02:42:00Z	NA
2020-04-08T02:48:00Z	NA
2020-04-08T02:54:00Z	NA
2020-04-08T03:00:00Z	NA
2020-04-08T03:06:00Z	NA
2020-04-08T03:12:00Z	NA
2020-04-08T03:18:00Z	NA
2020-04-08T03:24:00Z	NA
2020-04-08T03:30:00Z	NA
2020-04-08T03:36:00Z	NA
2020-04-08T03:42:00Z	NA
2020-04-08T03:48:00Z	NA
2020-04-08T03:54:00Z	NA
2020-04-08T04:00:00Z	NA
2020-04-08T04:06:00Z	NA
2020-04-08T04:12:00Z	NA
2020-04-08T04:18:00Z	NA
2020-04-08T04:24:00Z	NA
2020-04-08T04:30:00Z	NA
2020-04-08T04:36:00Z	NA
2020-04-08T04:42:00Z	NA
2020-04-08T04:48:00Z	NA
2020-04-08T04:54:00Z	NA
2020-04-08T05:00:00Z	NA
2020-04-08T05:06:00Z	NA
2020-04-08T05:12:00Z	NA
2020-04-08T05:18:00Z	NA
2020-04-08T05:24:00Z	NA
2020-04-08T05:30:00Z	NA
2020-04-08T05:36:00Z	NA
2020-04-08T05:42:00Z	NA
2020-04-08T05:48:00Z	NA
2020-04-08T05:54:00Z	NA
2020-04-08T06:00:00Z	NA
2020-04-08T06:06:00Z	NA
2020-04-08T06:12:00Z	NA
2020-04-08T06:18:00Z	NA
2020-04-08T06:24:00Z	NA
2020-04-08T06:30:00Z	NA
2020-04-08T06:36:00Z	NA
2020-04-08T06:42:00Z	NA
2020-04-08T06:48:00Z	NA
2020-04-08T06:54:00Z	NA
2020-04-08T07:00:00Z	NA
2020-04-08T07:06:00Z	NA
2020-04-08T07:12:00Z	NA
2020-04-08T07:18:00Z	NA
2020-04-08T07:24:00Z	NA
2020-04-08T07:30:00Z	NA
2020-04-08T07:36:00Z	NA
2020-04-08T07:42:00Z	NA
2020-04-08T07:48:00Z	NA
2020-04-08T07:54:00Z	NA
2020-04-08T08:00:00Z	NA
2020-04-08T08:06:00Z	NA
2020-04-08T08:12:00Z	NA
2020-04-08T08:18:00Z	NA
2020-04-08T08:24:00Z	NA
2020-04-08T08:30:00Z	NA
2020-04-08T08:36:00Z	NA
2020-04-08T08:42:00Z	NA
2020-04-08T08:48:00Z	NA
2020-04-08T08:54:00Z	NA
2020-04-08T09:00:00Z	NA
2020-04-08T09:06:00Z	NA
2020-04-08T09:12:00Z	NA
2020-04-08T09:18:00Z	NA
2020-04-08T09:24:00Z	NA
2020-04-08T09:30:00Z	NA
2020-04-08T09:36:00Z	NA
2020-04-08T09:42:00Z	NA
2020-04-08T09:48:00Z	NA
2020-04-08T09:54:00Z	NA
2020-04-08T10:00:00Z	NA
2020-04-08T10:06:00Z	NA
2020-04-08T10:12:00Z	4.813
2020-04-08T10:18:00Z	4.794
2020-04-08T10:24:00Z	4.741
2020-04-08T10:30:00Z	4.792
2020-04-08T10:36:00Z	4.794
2020-04-08T10:42:00Z	4.801
2020-04-08T10:48:00Z	4.812
2020-04-08T10:54:00Z	4.72
2020-04-08T11:00:00Z	4.771
2020-04-08T11:06:00Z	4.772
2020-04-08T11:12:00Z	4.778
2020-04-08T11:18:00Z	4.77
2020-04-08T11:24:00Z	4.764
2020-04-08T11:30:00Z	4.729
2020-04-08T11:36:00Z	4.745
2020-04-08T11:42:00Z	4.741
2020-04-08T11:48:00Z	4.741
2020-04-08T11:54:00Z	4.728
2020-04-08T12:00:00Z	4.729
2020-04-08T12:06:00Z	4.726
2020-04-08T12:12:00Z	4.707
2020-04-08T12:18:00Z	4.695
2020-04-08T12:24:00Z	4.703
2020-04-08T12:30:00Z	4.692
2020-04-08T12:36:00Z	4.686
2020-04-08T12:42:00Z	4.681
2020-04-08T12:48:00Z	4.676
2020-04-08T12:54:00Z	4.669
2020-04-08T13:00:00Z	4.669
2020-04-08T13:06:00Z	4.637
2020-04-08T13:12:00Z	4.655
2020-04-08T13:18:00Z	4.644
2020-04-08T13:24:00Z	4.641
2020-04-08T13:30:00Z	4.632
2020-04-08T13:36:00Z	4.632
2020-04-08T13:42:00Z	4.64
2020-04-08T13:48:00Z	4.636
2020-04-08T13:54:00Z	4.616
2020-04-08T14:00:00Z	4.621
2020-04-08T14:06:00Z	4.621
2020-04-08T14:12:00Z	4.622
2020-04-08T14:18:00Z	4.612
2020-04-08T14:24:00Z	4.607
2020-04-08T14:30:00Z	4.612
2020-04-08T14:36:00Z	4.553
2020-04-08T14:42:00Z	4.583
2020-04-08T14:48:00Z	4.586
2020-04-08T14:54:00Z	4.605
2020-04-08T15:00:00Z	4.593
2020-04-08T15:06:00Z	4.593
2020-04-08T15:12:00Z	4.585
2020-04-08T15:18:00Z	4.583
2020-04-08T15:24:00Z	4.561
2020-04-08T15:30:00Z	4.581
2020-04-08T15:36:00Z	4.574
2020-04-08T15:42:00Z	4.572
2020-04-08T15:48:00Z	4.583
2020-04-08T15:54:00Z	4.574
2020-04-08T16:00:00Z	4.572
2020-04-08T16:06:00Z	4.536
2020-04-08T16:12:00Z	4.582
2020-04-08T16:18:00Z	4.549
2020-04-08T16:24:00Z	4.582
2020-04-08T16:30:00Z	4.608
2020-04-08T16:36:00Z	4.605
2020-04-08T16:42:00Z	4.6
2020-04-08T16:48:00Z	4.605
2020-04-08T16:54:00Z	4.598
2020-04-08T17:00:00Z	4.602
2020-04-08T17:06:00Z	4.596
2020-04-08T17:12:00Z	4.603
2020-04-08T17:18:00Z	4.605
2020-04-08T17:24:00Z	4.585
2020-04-08T17:30:00Z	4.592
2020-04-08T17:36:00Z	4.595
2020-04-08T17:42:00Z	4.591
2020-04-08T17:48:00Z	4.597
2020-04-08T17:54:00Z	4.615
2020-04-08T18:00:00Z	4.616
2020-04-08T18:06:00Z	NA
2020-04-08T18:12:00Z	NA
2020-04-08T18:18:00Z	NA
2020-04-08T18:24:00Z	NA
2020-04-08T18:30:00Z	NA
2020-04-08T18:36:00Z	NA
2020-04-08T18:42:00Z	NA
2020-04-08T18:48:00Z	NA
2020-04-08T18:54:00Z	NA
2020-04-08T19:00:00Z	NA
2020-04-08T19:06:00Z	NA
2020-04-08T19:12:00Z	NA
2020-04-08T19:18:00Z	NA
2020-04-08T19:24:00Z	NA
2020-04-08T19:30:00Z	NA
2020-04-08T19:36:00Z	NA
2020-04-08T19:42:00Z	NA
2020-04-08T19:48:00Z	NA
2020-04-08T19:54:00Z	NA
2020-04-08T20:00:00Z	NA
2020-04-08T20:06:00Z	NA
2020-04-08T20:12:00Z	NA
2020-04-08T20:18:00Z	NA
2020-04-08T20:24:00Z	NA
2020-04-08T20:30:00Z	NA
2020-04-08T20:36:00Z	NA
2020-04-08T20:42:00Z	NA
2020-04-08T20:48:00Z	NA
2020-04-08T20:54:00Z	NA
2020-04-08T21:00:00Z	NA
2020-04-08T21:06:00Z	NA
2020-04-08T21:12:00Z	NA
2020-04-08T21:18:00Z	NA
2020-04-08T21:24:00Z	NA
2020-04-08T21:30:00Z	NA
2020-04-08T21:36:00Z	NA
2020-04-08T21:42:00Z	NA
2020-04-08T21:48:00Z	NA
2020-04-08T21:54:00Z	NA
2020-04-08T22:00:00Z	NA
2020-04-08T22:06:00Z	NA
2020-04-08T22:12:00Z	NA
2020-04-08T22:18:00Z	NA
2020-04-08T22:24:00Z	NA
2020-04-08T22:30:00Z	NA
2020-04-08T22:36:00Z	NA
2020-04-08T22:42:00Z	NA
2020-04-08T22:48:00Z	NA
2020-04-08T22:54:00Z	NA
2020-04-08T23:00:00Z	NA
2020-04-08T23:06:00Z	NA
2020-04-08T23:12:00Z	NA
2020-04-08T23:18:00Z	NA
2020-04-08T23:24:00Z	NA
2020-04-08T23:30:00Z	NA
2020-04-08T23:36:00Z	NA
2020-04-08T23:42:00Z	NA
2020-04-08T23:48:00Z	NA
2020-04-08T23:54:00Z	NA
2020-04-09T00:00:00Z	NA
2020-04-09T00:06:00Z	NA
2020-04-09T00:12:00Z	NA
2020-04-09T00:18:00Z	NA
2020-04-09T00:24:00Z	NA
2020-04-09T00:30:00Z	NA
2020-04-09T00:36:00Z	NA
2020-04-09T00:42:00Z	NA
2020-04-09T00:48:00Z	NA
2020-04-09T00:54:00Z	NA
2020-04-09T01:00:00Z	NA
2020-04-09T01:06:00Z	NA
2020-04-09T01:12:00Z	NA
2020-04-09T01:18:00Z	NA
2020-04-09T01:24:00Z	NA
2020-04-09T01:30:00Z	NA
2020-04-09T01:36:00Z	NA
2020-04-09T01:42:00Z	NA
2020-04-09T01:48:00Z	NA
2020-04-09T01:54:00Z	NA
2020-04-09T02:00:00Z	NA
2020-04-09T02:06:00Z	NA
2020-04-09T02:12:00Z	NA
2020-04-09T02:18:00Z	NA
2020-04-09T02:24:00Z	NA
2020-04-09T02:30:00Z	NA
2020-04-09T02:36:00Z	NA
2020-04-09T02:42:00Z	NA
2020-04-09T02:48:00Z	NA
2020-04-09T02:54:00Z	NA
2020-04-09T03:00:00Z	NA
2020-04-09T03:06:00Z	NA
2020-04-09T03:12:00Z	NA
2020-04-09T03:18:00Z	NA
2020-04-09T03:24:00Z	NA
2020-04-09T03:30:00Z	NA
2020-04-09T03:36:00Z	NA
2020-04-09T03:42:00Z	NA
2020-04-09T03:48:00Z	NA
2020-04-09T03:54:00Z	NA
2020-04-09T04:00:00Z	NA
2020-04-09T04:06:00Z	NA
2020-04-09T04:12:00Z	NA
2020-04-09T04:18:00Z	NA
2020-04-09T04:24:00Z	NA
2020-04-09T04:30:00Z	NA
2020-04-09T04:36:00Z	NA
2020-04-09T04:42:00Z	NA
2020-04-09T04:48:00Z	NA
2020-04-09T04:54:00Z	NA
2020-04-09T05:00:00Z	NA
2020-04-09T05:06:00Z	NA
2020-04-09T05:12:00Z	NA
2020-04-09T05:18:00Z	NA
2020-04-09T05:24:00Z	NA
2020-04-09T05:30:00Z	NA
2020-04-09T05:36:00Z	NA
2020-04-09T05:42:00Z	NA
2020-04-09T05:48:00Z	NA
2020-04-09T05:54:00Z	NA
2020-04-09T06:00:00Z	NA
2020-04-09T06:06:00Z	NA
2020-04-09T06:12:00Z	NA
2020-04-09T06:18:00Z	NA
2020-04-09T06:24:00Z	NA
2020-04-09T06:30:00Z	NA
2020-04-09T06:36:00Z	NA
2020-04-09T06:42:00Z	NA
2020-04-09T06:48:00Z	NA
2020-04-09T06:54:00Z	NA
2020-04-09T07:00:00Z	NA
2020-04-09T07:06:00Z	NA
2020-04-09T07:12:00Z	NA
2020-04-09T07:18:00Z	NA
2020-04-09T07:24:00Z	NA
2020-04-09T07:30:00Z	NA
2020-04-09T07:36:00Z	NA
2020-04-09T07:42:00Z	NA
2020-04-09T07:48:00Z	NA
2020-04-09T07:54:00Z	NA
2020-04-09T08:00:00Z	NA
2020-04-09T08:06:00Z	NA
2020-04-09T08:12:00Z	NA
2020-04-09T08:18:00Z	NA
2020-04-09T08:24:00Z	NA
2020-04-09T08:30:00Z	NA
2020-04-09T08:36:00Z	NA
2020-04-09T08:42:00Z	4.683
2020-04-09T08:48:00Z	4.757
2020-04-09T08:54:00Z	4.752
2020-04-09T09:00:00Z	4.755
2020-04-09T09:06:00Z	4.761
2020-04-09T09:12:00Z	4.755
2020-04-09T09:18:00Z	4.769
2020-04-09T09:24:00Z	4.764
2020-04-09T09:30:00Z	4.77
2020-04-09T09:36:00Z	4.774
2020-04-09T09:42:00Z	4.773
2020-04-09T09:48:00Z	4.766
2020-04-09T09:54:00Z	4.767
2020-04-09T10:00:00Z	4.771
2020-04-09T10:06:00Z	4.767
2020-04-09T10:12:00Z	4.781
2020-04-09T10:18:00Z	4.778
2020-04-09T10:24:00Z	4.773
2020-04-09T10:30:00Z	4.763
2020-04-09T10:36:00Z	4.763
2020-04-09T10:42:00Z	4.765
2020-04-09T10:48:00Z	4.762
2020-04-09T10:54:00Z	4.753
2020-04-09T11:00:00Z	4.763
2020-04-09T11:06:00Z	4.766
2020-04-09T11:12:00Z	4.752
2020-04-09T11:18:00Z	4.767
2020-04-09T11:24:00Z	4.76
2020-04-09T11:30:00Z	4.748
2020-04-09T11:36:00Z	4.751
2020-04-09T11:42:00Z	4.748
2020-04-09T11:48:00Z	4.739
2020-04-09T11:54:00Z	4.733
2020-04-09T12:00:00Z	4.721
2020-04-09T12:06:00Z	4.731
2020-04-09T12:12:00Z	4.682
2020-04-09T12:18:00Z	4.716
2020-04-09T12:24:00Z	4.714
2020-04-09T12:30:00Z	4.712
2020-04-09T12:36:00Z	4.71
2020-04-09T12:42:00Z	4.7
2020-04-09T12:48:00Z	4.711
2020-04-09T12:54:00Z	4.701
2020-04-09T13:00:00Z	4.699
2020-04-09T13:06:00Z	4.702
2020-04-09T13:12:00Z	4.699
2020-04-09T13:18:00Z	4.686
2020-04-09T13:24:00Z	4.688
2020-04-09T13:30:00Z	4.689
2020-04-09T13:36:00Z	4.657
2020-04-09T13:42:00Z	4.628
2020-04-09T13:48:00Z	4.647
2020-04-09T13:54:00Z	4.639
2020-04-09T14:00:00Z	4.626
2020-04-09T14:06:00Z	4.625
2020-04-09T14:12:00Z	4.614
2020-04-09T14:18:00Z	4.603
2020-04-09T14:24:00Z	4.606
2020-04-09T14:30:00Z	4.602
2020-04-09T14:36:00Z	4.598
2020-04-09T14:42:00Z	4.591
2020-04-09T14:48:00Z	4.585
2020-04-09T14:54:00Z	4.581
2020-04-09T15:00:00Z	4.575
2020-04-09T15:06:00Z	4.576
2020-04-09T15:12:00Z	4.571
2020-04-09T15:18:00Z	4.577
2020-04-09T15:24:00Z	4.581
2020-04-09T15:30:00Z	4.593
2020-04-09T15:36:00Z	4.57
2020-04-09T15:42:00Z	4.565
2020-04-09T15:48:00Z	4.584
2020-04-09T15:54:00Z	4.571
2020-04-09T16:00:00Z	4.569
2020-04-09T16:06:00Z	4.541
2020-04-09T16:12:00Z	4.57
2020-04-09T16:18:00Z	4.489
2020-04-09T16:24:00Z	4.544
2020-04-09T16:30:00Z	4.551
2020-04-09T16:36:00Z	4.553
2020-04-09T16:42:00Z	4.545
2020-04-09T16:48:00Z	4.524
2020-04-09T16:54:00Z	4.553
2020-04-09T17:00:00Z	4.52
2020-04-09T17:06:00Z	4.492
2020-04-09T17:12:00Z	4.541
2020-04-09T17:18:00Z	4.539
2020-04-09T17:24:00Z	4.552
2020-04-09T17:30:00Z	4.556
2020-04-09T17:36:00Z	4.558
2020-04-09T17:42:00Z	4.555
2020-04-09T17:48:00Z	4.555
2020-04-09T17:54:00Z	4.523
2020-04-09T18:00:00Z	4.545
2020-04-09T18:06:00Z	4.556
2020-04-09T18:12:00Z	4.556
2020-04-09T18:18:00Z	4.557
2020-04-09T18:24:00Z	4.556
2020-04-09T18:30:00Z	NA
2020-04-09T18:36:00Z	NA
2020-04-09T18:42:00Z	NA
2020-04-09T18:48:00Z	NA
2020-04-09T18:54:00Z	NA
2020-04-09T19:00:00Z	NA
2020-04-09T19:06:00Z	NA
2020-04-09T19:12:00Z	NA
2020-04-09T19:18:00Z	NA
2020-04-09T19:24:00Z	NA
2020-04-09T19:30:00Z	NA
2020-04-09T19:36:00Z	NA
2020-04-09T19:42:00Z	NA
2020-04-09T19:48:00Z	NA
2020-04-09T19:54:00Z	NA
2020-04-09T20:00:00Z	NA
2020-04-09T20:06:00Z	NA
2020-04-09T20:12:00Z	NA
2020-04-09T20:18:00Z	NA
2020-04-09T20:24:00Z	NA
2020-04-09T20:30:00Z	NA
2020-04-09T20:36:00Z	NA
2020-04-09T20:42:00Z	NA
2020-04-09T20:48:00Z	NA
2020-04-09T20:54:00Z	NA
2020-04-09T21:00:00Z	NA
2020-04-09T21:06:00Z	NA
2020-04-09T21:12:00Z	NA
2020-04-09T21:18:00Z	NA
2020-04-09T21:24:00Z	NA
2020-04-09T21:30:00Z	NA
2020-04-09T21:36:00Z	NA
2020-04-09T21:42:00Z	NA
2020-04-09T21:48:00Z	NA
2020-04-09T21:54:00Z	NA
2020-04-09T22:00:00Z	NA
2020-04-09T22:06:00Z	NA
2020-04-09T22:12:00Z	NA
2020-04-09T22:18:00Z	NA
2020-04-09T22:24:00Z	NA
2020-04-09T22:30:00Z	NA
2020-04-09T22:36:00Z	NA
2020-04-09T22:42:00Z	NA
2020-04-09T22:48:00Z	NA
2020-04-09T22:54:00Z	NA
2020-04-09T23:00:00Z	NA
2020-04-09T23:06:00Z	NA
2020-04-09T23:12:00Z	NA
2020-04-09T23:18:00Z	NA
2020-04-09T23:24:00Z	NA
2020-04-09T23:30:00Z	NA
2020-04-09T23:36:00Z	NA
2020-04-09T23:42:00Z	NA
2020-04-09T23:48:00Z	NA
2020-04-09T23:54:00Z	NA
2020-04-10T00:00:00Z	NA
2020-04-10T00:06:00Z	NA
2020-04-10T00:12:00Z	NA
2020-04-10T00:18:00Z	NA
2020-04-10T00:24:00Z	NA
2020-04-10T00:30:00Z	NA
2020-04-10T00:36:00Z	NA
2020-04-10T00:42:00Z	NA
2020-04-10T00:48:00Z	NA
2020-04-10T00:54:00Z	NA
2020-04-10T01:00:00Z	NA
2020-04-10T01:06:00Z	NA
2020-04-10T01:12:00Z	NA
2020-04-10T01:18:00Z	NA
2020-04-10T01:24:00Z	NA
2020-04-10T01:30:00Z	NA
2020-04-10T01:36:00Z	NA
2020-04-10T01:42:00Z	NA
2020-04-10T01:48:00Z	NA
2020-04-10T01:54:00Z	NA
2020-04-10T02:00:00Z	NA
2020-04-10T02:06:00Z	NA
2020-04-10T02:12:00Z	NA
2020-04-10T02:18:00Z	NA
2020-04-10T02:24:00Z	NA
2020-04-10T02:30:00Z	NA
2020-04-10T02:36:00Z	NA
2020-04-10T02:42:00Z	NA
2020-04-10T02:48:00Z	NA
2020-04-10T02:54:00Z	NA
2020-04-10T03:00:00Z	NA
2020-04-10T03:06:00Z	NA
2020-04-10T03:12:00Z	NA
2020-04-10T03:18:00Z	NA
2020-04-10T03:24:00Z	NA
2020-04-10T03:30:00Z	NA
2020-04-10T03:36:00Z	NA
2020-04-10T03:42:00Z	NA
2020-04-10T03:48:00Z	NA
2020-04-10T03:54:00Z	NA
2020-04-10T04:00:00Z	NA
2020-04-10T04:06:00Z	NA
2020-04-10T04:12:00Z	NA
2020-04-10T04:18:00Z	NA
2020-04-10T04:24:00Z	NA
2020-04-10T04:30:00Z	NA
2020-04-10T04:36:00Z	NA
2020-04-10T04:42:00Z	NA
2020-04-10T04:48:00Z	NA
2020-04-10T04:54:00Z	NA
2020-04-10T05:00:00Z	NA
2020-04-10T05:06:00Z	NA
2020-04-10T05:12:00Z	NA
2020-04-10T05:18:00Z	NA
2020-04-10T05:24:00Z	NA
2020-04-10T05:30:00Z	NA
2020-04-10T05:36:00Z	NA
2020-04-10T05:42:00Z	NA
2020-04-10T05:48:00Z	NA
2020-04-10T05:54:00Z	NA
2020-04-10T06:00:00Z	NA
2020-04-10T06:06:00Z	NA
2020-04-10T06:12:00Z	NA
2020-04-10T06:18:00Z	NA
2020-04-10T06:24:00Z	NA
2020-04-10T06:30:00Z	NA
2020-04-10T06:36:00Z	NA
2020-04-10T06:42:00Z	NA
2020-04-10T06:48:00Z	NA
2020-04-10T06:54:00Z	NA
2020-04-10T07:00:00Z	NA
2020-04-10T07:06:00Z	NA
2020-04-10T07:12:00Z	NA
2020-04-10T07:18:00Z	NA
2020-04-10T07:24:00Z	NA
2020-04-10T07:30:00Z	NA
2020-04-10T07:36:00Z	NA
2020-04-10T07:42:00Z	NA
2020-04-10T07:48:00Z	NA
2020-04-10T07:54:00Z	NA
2020-04-10T08:00:00Z	NA
2020-04-10T08:06:00Z	NA
2020-04-10T08:12:00Z	NA
2020-04-10T08:18:00Z	NA
2020-04-10T08:24:00Z	NA
2020-04-10T08:30:00Z	NA
2020-04-10T08:36:00Z	NA
2020-04-10T08:42:00Z	NA
2020-04-10T08:48:00Z	NA
2020-04-10T08:54:00Z	NA
2020-04-10T09:00:00Z	NA
2020-04-10T09:06:00Z	NA
2020-04-10T09:12:00Z	NA
2020-04-10T09:18:00Z	NA
2020-04-10T09:24:00Z	NA
2020-04-10T09:30:00Z	4.671
2020-04-10T09:36:00Z	4.674
2020-04-10T09:42:00Z	4.676
2020-04-10T09:48:00Z	4.67
2020-04-10T09:54:00Z	4.675
2020-04-10T10:00:00Z	4.677
2020-04-10T10:06:00Z	4.668
2020-04-10T10:12:00Z	4.667
2020-04-10T10:18:00Z	4.661
2020-04-10T10:24:00Z	4.673
2020-04-10T10:30:00Z	4.661
2020-04-10T10:36:00Z	4.654
2020-04-10T10:42:00Z	4.651
2020-04-10T10:48:00Z	4.646
2020-04-10T10:54:00Z	4.658
2020-04-10T11:00:00Z	4.64
2020-04-10T11:06:00Z	4.642
2020-04-10T11:12:00Z	4.642
2020-04-10T11:18:00Z	4.641
2020-04-10T11:24:00Z	4.623
2020-04-10T11:30:00Z	4.621
2020-04-10T11:36:00Z	4.613
2020-04-10T11:42:00Z	4.609
2020-04-10T11:48:00Z	4.606
2020-04-10T11:54:00Z	4.621
2020-04-10T12:00:00Z	4.61
2020-04-10T12:06:00Z	4.616
2020-04-10T12:12:00Z	4.603
2020-04-10T12:18:00Z	4.592
2020-04-10T12:24:00Z	4.589
2020-04-10T12:30:00Z	4.578
2020-04-10T12:36:00Z	4.568
2020-04-10T12:42:00Z	4.571
2020-04-10T12:48:00Z	4.56
2020-04-10T12:54:00Z	4.552
2020-04-10T13:00:00Z	4.538
2020-04-10T13:06:00Z	4.547
2020-04-10T13:12:00Z	4.552
2020-04-10T13:18:00Z	4.522
2020-04-10T13:24:00Z	4.532
2020-04-10T13:30:00Z	4.532
2020-04-10T13:36:00Z	4.535
2020-04-10T13:42:00Z	4.518
2020-04-10T13:48:00Z	4.521
2020-04-10T13:54:00Z	4.521
2020-04-10T14:00:00Z	4.439
2020-04-10T14:06:00Z	4.526
2020-04-10T14:12:00Z	4.511
2020-04-10T14:18:00Z	4.512
2020-04-10T14:24:00Z	4.515
2020-04-10T14:30:00Z	4.473
2020-04-10T14:36:00Z	4.522
2020-04-10T14:42:00Z	4.535
2020-04-10T14:48:00Z	4.547
2020-04-10T14:54:00Z	4.55
2020-04-10T15:00:00Z	4.569
2020-04-10T15:06:00Z	4.574
2020-04-10T15:12:00Z	4.586
2020-04-10T15:18:00Z	4.583
2020-04-10T15:24:00Z	4.579
2020-04-10T15:30:00Z	4.583
2020-04-10T15:36:00Z	4.584
2020-04-10T15:42:00Z	4.573
2020-04-10T15:48:00Z	4.561
2020-04-10T15:54:00Z	4.546
2020-04-10T16:00:00Z	4.536
2020-04-10T16:06:00Z	4.535
2020-04-10T16:12:00Z	4.528
2020-04-10T16:18:00Z	4.527
2020-04-10T16:24:00Z	4.481
2020-04-10T16:30:00Z	4.511
2020-04-10T16:36:00Z	4.504
2020-04-10T16:42:00Z	4.498
2020-04-10T16:48:00Z	4.508
2020-04-10T16:54:00Z	4.502
2020-04-10T17:00:00Z	4.488
2020-04-10T17:06:00Z	4.487
2020-04-10T17:12:00Z	4.484
2020-04-10T17:18:00Z	4.492
2020-04-10T17:24:00Z	4.479
2020-04-10T17:30:00Z	4.49
2020-04-10T17:36:00Z	4.457
2020-04-10T17:42:00Z	4.429
2020-04-10T17:48:00Z	4.488
2020-04-10T17:54:00Z	4.492
2020-04-10T18:00:00Z	4.49
2020-04-10T18:06:00Z	4.497
2020-04-10T18:12:00Z	4.509
2020-04-10T18:18:00Z	NA
2020-04-10T18:24:00Z	NA
2020-04-10T18:30:00Z	NA
2020-04-10T18:36:00Z	NA
2020-04-10T18:42:00Z	NA
2020-04-10T18:48:00Z	NA
2020-04-10T18:54:00Z	NA
2020-04-10T19:00:00Z	NA
2020-04-10T19:06:00Z	NA
2020-04-10T19:12:00Z	NA
2020-04-10T19:18:00Z	NA
2020-04-10T19:24:00Z	NA
2020-04-10T19:30:00Z	NA
2020-04-10T19:36:00Z	NA
2020-04-10T19:42:00Z	NA
2020-04-10T19:48:00Z	NA
2020-04-10T19:54:00Z	NA
2020-04-10T20:00:00Z	NA
2020-04-10T20:06:00Z	NA
2020-04-10T20:12:00Z	NA
2020-04-10T20:18:00Z	NA
2020-04-10T20:24:00Z	NA
2020-04-10T20:30:00Z	NA
2020-04-10T20:36:00Z	NA
2020-04-10T20:42:00Z	NA
2020-04-10T20:48:00Z	NA
2020-04-10T20:54:00Z	NA
2020-04-10T21:00:00Z	NA
2020-04-10T21:06:00Z	NA
2020-04-10T21:12:00Z	NA
2020-04-10T21:18:00Z	NA
2020-04-10T21:24:00Z	NA
2020-04-10T21:30:00Z	NA
2020-04-10T21:36:00Z	NA
2020-04-10T21:42:00Z	NA
2020-04-10T21:48:00Z	NA
2020-04-10T21:54:00Z	NA
2020-04-10T22:00:00Z	NA
2020-04-10T22:06:00Z	NA
2020-04-10T22:12:00Z	NA
2020-04-10T22:18:00Z	NA
2020-04-10T22:24:00Z	NA
2020-04-10T22:30:00Z	NA
2020-04-10T22:36:00Z	NA
2020-04-10T22:42:00Z	NA
2020-04-10T22:48:00Z	NA
2020-04-10T22:54:00Z	NA
2020-04-10T23:00:00Z	NA
2020-04-10T23:06:00Z	NA
2020-04-10T23:12:00Z	NA
2020-04-10T23:18:00Z	NA
2020-04-10T23:24:00Z	NA
2020-04-10T23:30:00Z	NA
2020-04-10T23:36:00Z	NA
2020-04-10T23:42:00Z	NA
2020-04-10T23:48:00Z	NA
2020-04-10T23:54:00Z	NA
2020-04-11T00:00:00Z	NA
2020-04-11T00:06:00Z	NA
2020-04-11T00:12:00Z	NA
2020-04-11T00:18:00Z	NA
2020-04-11T00:24:00Z	NA
2020-04-11T00:30:00Z	NA
2020-04-11T00:36:00Z	NA
2020-04-11T00:42:00Z	NA
2020-04-11T00:48:00Z	NA
2020-04-11T00:54:00Z	NA
2020-04-11T01:00:00Z	NA
2020-04-11T01:06:00Z	NA
2020-04-11T01:12:00Z	NA
2020-04-11T01:18:00Z	NA
2020-04-11T01:24:00Z	NA
2020-04-11T01:30:00Z	NA
2020-04-11T01:36:00Z	NA
2020-04-11T01:42:00Z	NA
2020-04-11T01:48:00Z	NA
2020-04-11T01:54:00Z	NA
2020-04-11T02:00:00Z	NA
2020-04-11T02:06:00Z	NA
2020-04-11T02:12:00Z	NA
2020-04-11T02:18:00Z	NA
2020-04-11T02:24:00Z	NA
2020-04-11T02:30:00Z	NA
2020-04-11T02:36:00Z	NA
2020-04-11T02:42:00Z	NA
2020-04-11T02:48:00Z	NA
2020-04-11T02:54:00Z	NA
2020-04-11T03:00:00Z	NA
2020-04-11T03:06:00Z	NA
2020-04-11T03:12:00Z	NA
2020-04-11T03:18:00Z	NA
2020-04-11T03:24:00Z	NA
2020-04-11T03:30:00Z	NA
2020-04-11T03:36:00Z	NA
2020-04-11T03:42:00Z	NA
2020-04-11T03:48:00Z	NA
2020-04-11T03:54:00Z	NA
2020-04-11T04:00:00Z	NA
2020-04-11T04:06:00Z	NA
2020-04-11T04:12:00Z	NA
2020-04-11T04:18:00Z	NA
2020-04-11T04:24:00Z	NA
2020-04-11T04:30:00Z	NA
2020-04-11T04:36:00Z	NA
2020-04-11T04:42:00Z	NA
2020-04-11T04:48:00Z	NA
2020-04-11T04:54:00Z	NA
2020-04-11T05:00:00Z	NA
2020-04-11T05:06:00Z	NA
2020-04-11T05:12:00Z	NA
2020-04-11T05:18:00Z	NA
2020-04-11T05:24:00Z	NA
2020-04-11T05:30:00Z	NA
2020-04-11T05:36:00Z	NA
2020-04-11T05:42:00Z	NA
2020-04-11T05:48:00Z	NA
2020-04-11T05:54:00Z	NA
2020-04-11T06:00:00Z	NA
2020-04-11T06:06:00Z	NA
2020-04-11T06:12:00Z	NA
2020-04-11T06:18:00Z	NA
2020-04-11T06:24:00Z	NA
2020-04-11T06:30:00Z	NA
2020-04-11T06:36:00Z	NA
2020-04-11T06:42:00Z	NA
2020-04-11T06:48:00Z	NA
2020-04-11T06:54:00Z	NA
2020-04-11T07:00:00Z	NA
2020-04-11T07:06:00Z	NA
2020-04-11T07:12:00Z	NA
2020-04-11T07:18:00Z	NA
2020-04-11T07:24:00Z	NA
2020-04-11T07:30:00Z	NA
2020-04-11T07:36:00Z	NA
2020-04-11T07:42:00Z	NA
2020-04-11T07:48:00Z	NA
2020-04-11T07:54:00Z	NA
2020-04-11T08:00:00Z	NA
2020-04-11T08:06:00Z	NA
2020-04-11T08:12:00Z	NA
2020-04-11T08:18:00Z	NA
2020-04-11T08:24:00Z	NA
2020-04-11T08:30:00Z	4.658
2020-04-11T08:36:00Z	4.673
2020-04-11T08:42:00Z	4.682
2020-04-11T08:48:00Z	4.687
2020-04-11T08:54:00Z	4.706
2020-04-11T09:00:00Z	4.718
2020-04-11T09:06:00Z	4.719
2020-04-11T09:12:00Z	4.72
2020-04-11T09:18:00Z	4.721
2020-04-11T09:24:00Z	4.723
2020-04-11T09:30:00Z	4.728
2020-04-11T09:36:00Z	4.742
2020-04-11T09:42:00Z	4.747
2020-04-11T09:48:00Z	4.753
2020-04-11T09:54:00Z	4.756
2020-04-11T10:00:00Z	4.763
2020-04-11T10:06:00Z	4.767
2020-04-11T10:12:00Z	4.786
2020-04-11T10:18:00Z	4.782
2020-04-11T10:24:00Z	4.789
2020-04-11T10:30:00Z	4.806
2020-04-11T10:36:00Z	4.812
2020-04-11T10:42:00Z	4.82
2020-04-11T10:48:00Z	4.814
2020-04-11T10:54:00Z	4.824
2020-04-11T11:00:00Z	4.813
2020-04-11T11:06:00Z	4.826
2020-04-11T11:12:00Z	4.821
2020-04-11T11:18:00Z	4.821
2020-04-11T11:24:00Z	4.818
2020-04-11T11:30:00Z	4.829
2020-04-11T11:36:00Z	4.799
2020-04-11T11:42:00Z	4.818
2020-04-11T11:48:00Z	4.836
2020-04-11T11:54:00Z	4.831
2020-04-11T12:00:00Z	4.846
2020-04-11T12:06:00Z	4.85
2020-04-11T12:12:00Z	4.856
2020-04-11T12:18:00Z	4.867
2020-04-11T12:24:00Z	4.871
2020-04-11T12:30:00Z	4.859
2020-04-11T12:36:00Z	4.862
2020-04-11T12:42:00Z	4.859
2020-04-11T12:48:00Z	4.861
2020-04-11T12:54:00Z	4.857
2020-04-11T13:00:00Z	4.876
2020-04-11T13:06:00Z	4.868
2020-04-11T13:12:00Z	4.862
2020-04-11T13:18:00Z	4.865
2020-04-11T13:24:00Z	4.867
2020-04-11T13:30:00Z	4.86
2020-04-11T13:36:00Z	4.863
2020-04-11T13:42:00Z	4.863
2020-04-11T13:48:00Z	4.867
2020-04-11T13:54:00Z	4.857
2020-04-11T14:00:00Z	4.87
2020-04-11T14:06:00Z	4.853
2020-04-11T14:12:00Z	4.79
2020-04-11T14:18:00Z	4.833
2020-04-11T14:24:00Z	4.84
2020-04-11T14:30:00Z	4.84
2020-04-11T14:36:00Z	4.831
2020-04-11T14:42:00Z	4.826
2020-04-11T14:48:00Z	4.826
2020-04-11T14:54:00Z	4.826
2020-04-11T15:00:00Z	4.826
2020-04-11T15:06:00Z	4.813
2020-04-11T15:12:00Z	4.813
2020-04-11T15:18:00Z	4.813
2020-04-11T15:24:00Z	4.814
2020-04-11T15:30:00Z	4.814
2020-04-11T15:36:00Z	4.834
2020-04-11T15:42:00Z	4.796
2020-04-11T15:48:00Z	4.824
2020-04-11T15:54:00Z	4.82
2020-04-11T16:00:00Z	4.812
2020-04-11T16:06:00Z	4.809
2020-04-11T16:12:00Z	4.814
2020-04-11T16:18:00Z	4.811
2020-04-11T16:24:00Z	4.821
2020-04-11T16:30:00Z	4.812
2020-04-11T16:36:00Z	4.802
2020-04-11T16:42:00Z	4.776
2020-04-11T16:48:00Z	4.802
2020-04-11T16:54:00Z	4.809
2020-04-11T17:00:00Z	4.783
2020-04-11T17:06:00Z	4.794
2020-04-11T17:12:00Z	4.785
2020-04-11T17:18:00Z	4.793
2020-04-11T17:24:00Z	4.777
2020-04-11T17:30:00Z	4.773
2020-04-11T17:36:00Z	4.773
2020-04-11T17:42:00Z	4.773
2020-04-11T17:48:00Z	4.783
2020-04-11T17:54:00Z	4.779
2020-04-11T18:00:00Z	NA
2020-04-11T18:06:00Z	NA
2020-04-11T18:12:00Z	NA
2020-04-11T18:18:00Z	NA
2020-04-11T18:24:00Z	NA
2020-04-11T18:30:00Z	NA
2020-04-11T18:36:00Z	NA
2020-04-11T18:42:00Z	NA
2020-04-11T18:48:00Z	NA
2020-04-11T18:54:00Z	NA
2020-04-11T19:00:00Z	NA
2020-04-11T19:06:00Z	NA
2020-04-11T19:12:00Z	NA
2020-04-11T19:18:00Z	NA
2020-04-11T19:24:00Z	NA
2020-04-11T19:30:00Z	NA
2020-04-11T19:36:00Z	NA
2020-04-11T19:42:00Z	NA
2020-04-11T19:48:00Z	NA
2020-04-11T19:54:00Z	NA
2020-04-11T20:00:00Z	NA
2020-04-11T20:06:00Z	NA
2020-04-11T20:12:00Z	NA
2020-04-11T20:18:00Z	NA
2020-04-11T20:24:00Z	NA
2020-04-11T20:30:00Z	NA
2020-04-11T20:36:00Z	NA
2020-04-11T20:42:00Z	NA
2020-04-11T20:48:00Z	NA
2020-04-11T20:54:00Z	NA
2020-04-11T21:00:00Z	NA
2020-04-11T21:06:00Z	NA
2020-04-11T21:12:00Z	NA
2020-04-11T21:18:00Z	NA
2020-04-11T21:24:00Z	NA
2020-04-11T21:30:00Z	NA
2020-04-11T21:36:00Z	NA
2020-04-11T21:42:00Z	NA
2020-04-11T21:48:00Z	NA
2020-04-11T21:54:00Z	NA
2020-04-11T22:00:00Z	NA
2020-04-11T22:06:00Z	NA
2020-04-11T22:12:00Z	NA
2020-04-11T22:18:00Z	NA
2020-04-11T22:24:00Z	NA
2020-04-11T22:30:00Z	NA
2020-04-11T22:36:00Z	NA
2020-04-11T22:42:00Z	NA
2020-04-11T22:48:00Z	NA
2020-04-11T22:54:00Z	NA
2020-04-11T23:00:00Z	NA
2020-04-11T23:06:00Z	NA
2020-04-11T23:12:00Z	NA
2020-04-11T23:18:00Z	NA
2020-04-11T23:24:00Z	NA
2020-04-11T23:30:00Z	NA
2020-04-11T23:36:00Z	NA
2020-04-11T23:42:00Z	NA
2020-04-11T23:48:00Z	NA
2020-04-11T23:54:00Z	NA
2020-04-12T00:00:00Z	NA
2020-04-12T00:06:00Z	NA
2020-04-12T00:12:00Z	NA
2020-04-12T00:18:00Z	NA
2020-04-12T00:24:00Z	NA
2020-04-12T00:30:00Z	NA
2020-04-12T00:36:00Z	NA
2020-04-12T00:42:00Z	NA
2020-04-12T00:48:00Z	NA
2020-04-12T00:54:00Z	NA
2020-04-12T01:00:00Z	NA
2020-04-12T01:06:00Z	NA
2020-04-12T01:12:00Z	NA
2020-04-12T01:18:00Z	NA
2020-04-12T01:24:00Z	NA
2020-04-12T01:30:00Z	NA
2020-04-12T01:36:00Z	NA
2020-04-12T01:42:00Z	NA
2020-04-12T01:48:00Z	NA
2020-04-12T01:54:00Z	NA
2020-04-12T02:00:00Z	NA
2020-04-12T02:06:00Z	NA
2020-04-12T02:12:00Z	NA
2020-04-12T02:18:00Z	NA
2020-04-12T02:24:00Z	NA
2020-04-12T02:30:00Z	NA
2020-04-12T02:36:00Z	NA
2020-04-12T02:42:00Z	NA
2020-04-12T02:48:00Z	NA
2020-04-12T02:54:00Z	NA
2020-04-12T03:00:00Z	NA
2020-04-12T03:06:00Z	NA
2020-04-12T03:12:00Z	NA
2020-04-12T03:18:00Z	NA
2020-04-12T03:24:00Z	NA
2020-04-12T03:30:00Z	NA
2020-04-12T03:36:00Z	NA
2020-04-12T03:42:00Z	NA
2020-04-12T03:48:00Z	NA
2020-04-12T03:54:00Z	NA
2020-04-12T04:00:00Z	NA
2020-04-12T04:06:00Z	NA
2020-04-12T04:12:00Z	NA
2020-04-12T04:18:00Z	NA
2020-04-12T04:24:00Z	NA
2020-04-12T04:30:00Z	NA
2020-04-12T04:36:00Z	NA
2020-04-12T04:42:00Z	NA
2020-04-12T04:48:00Z	NA
2020-04-12T04:54:00Z	NA
2020-04-12T05:00:00Z	NA
2020-04-12T05:06:00Z	NA
2020-04-12T05:12:00Z	NA
2020-04-12T05:18:00Z	NA
2020-04-12T05:24:00Z	NA
2020-04-12T05:30:00Z	NA
2020-04-12T05:36:00Z	NA
2020-04-12T05:42:00Z	NA
2020-04-12T05:48:00Z	NA
2020-04-12T05:54:00Z	NA
2020-04-12T06:00:00Z	NA
2020-04-12T06:06:00Z	NA
2020-04-12T06:12:00Z	NA
2020-04-12T06:18:00Z	NA
2020-04-12T06:24:00Z	NA
2020-04-12T06:30:00Z	NA
2020-04-12T06:36:00Z	NA
2020-04-12T06:42:00Z	NA
2020-04-12T06:48:00Z	NA
2020-04-12T06:54:00Z	NA
2020-04-12T07:00:00Z	NA
2020-04-12T07:06:00Z	NA
2020-04-12T07:12:00Z	NA
2020-04-12T07:18:00Z	NA
2020-04-12T07:24:00Z	NA
2020-04-12T07:30:00Z	NA
2020-04-12T07:36:00Z	NA
2020-04-12T07:42:00Z	NA
2020-04-12T07:48:00Z	NA
2020-04-12T07:54:00Z	NA
2020-04-12T08:00:00Z	NA
2020-04-12T08:06:00Z	NA
2020-04-12T08:12:00Z	NA
2020-04-12T08:18:00Z	NA
2020-04-12T08:24:00Z	NA
2020-04-12T08:30:00Z	NA
2020-04-12T08:36:00Z	NA
2020-04-12T08:42:00Z	NA
2020-04-12T08:48:00Z	NA
2020-04-12T08:54:00Z	NA
2020-04-12T09:00:00Z	NA
2020-04-12T09:06:00Z	NA
2020-04-12T09:12:00Z	NA
2020-04-12T09:18:00Z	4.854
2020-04-12T09:24:00Z	4.867
2020-04-12T09:30:00Z	4.868
2020-04-12T09:36:00Z	4.886
2020-04-12T09:42:00Z	4.897
2020-04-12T09:48:00Z	4.916
2020-04-12T09:54:00Z	4.923
2020-04-12T10:00:00Z	NA
2020-04-12T10:06:00Z	NA
2020-04-12T10:12:00Z	NA
2020-04-12T10:18:00Z	NA
2020-04-12T10:24:00Z	NA
2020-04-12T10:30:00Z	NA
2020-04-12T10:36:00Z	NA
2020-04-12T10:42:00Z	NA
2020-04-12T10:48:00Z	NA
2020-04-12T10:54:00Z	NA
2020-04-12T11:00:00Z	NA
2020-04-12T11:06:00Z	NA
2020-04-12T11:12:00Z	5.015
2020-04-12T11:18:00Z	5.021
2020-04-12T11:24:00Z	5.028
2020-04-12T11:30:00Z	5.036
2020-04-12T11:36:00Z	5.042
2020-04-12T11:42:00Z	5.045
2020-04-12T11:48:00Z	5.065
2020-04-12T11:54:00Z	5.078
2020-04-12T12:00:00Z	5.08
2020-04-12T12:06:00Z	5.09
2020-04-12T12:12:00Z	5.093
2020-04-12T12:18:00Z	NA
2020-04-12T12:24:00Z	5.106
2020-04-12T12:30:00Z	5.117
2020-04-12T12:36:00Z	5.118
2020-04-12T12:42:00Z	5.112
2020-04-12T12:48:00Z	5.129
2020-04-12T12:54:00Z	5.136
2020-04-12T13:00:00Z	5.142
2020-04-12T13:06:00Z	5.146
2020-04-12T13:12:00Z	5.151
2020-04-12T13:18:00Z	5.157
2020-04-12T13:24:00Z	5.16
2020-04-12T13:30:00Z	5.157
2020-04-12T13:36:00Z	5.157
2020-04-12T13:42:00Z	5.164
2020-04-12T13:48:00Z	5.165
2020-04-12T13:54:00Z	5.166
2020-04-12T14:00:00Z	5.168
2020-04-12T14:06:00Z	5.168
2020-04-12T14:12:00Z	5.172
2020-04-12T14:18:00Z	5.174
2020-04-12T14:24:00Z	5.175
2020-04-12T14:30:00Z	5.177
2020-04-12T14:36:00Z	5.18
2020-04-12T14:42:00Z	5.182
2020-04-12T14:48:00Z	5.181
2020-04-12T14:54:00Z	5.18
2020-04-12T15:00:00Z	5.179
2020-04-12T15:06:00Z	5.178
2020-04-12T15:12:00Z	5.177
2020-04-12T15:18:00Z	5.178
2020-04-12T15:24:00Z	5.177
2020-04-12T15:30:00Z	5.177
2020-04-12T15:36:00Z	5.18
2020-04-12T15:42:00Z	5.167
2020-04-12T15:48:00Z	5.163
2020-04-12T15:54:00Z	5.16
2020-04-12T16:00:00Z	5.161
2020-04-12T16:06:00Z	5.159
2020-04-12T16:12:00Z	5.157
2020-04-12T16:18:00Z	5.16
2020-04-12T16:24:00Z	5.162
2020-04-12T16:30:00Z	5.157
2020-04-12T16:36:00Z	5.157
2020-04-12T16:42:00Z	5.146
2020-04-12T16:48:00Z	5.151
2020-04-12T16:54:00Z	5.147
2020-04-12T17:00:00Z	5.141
2020-04-12T17:06:00Z	5.14
2020-04-12T17:12:00Z	5.133
2020-04-12T17:18:00Z	5.132
2020-04-12T17:24:00Z	NA
2020-04-12T17:30:00Z	NA
2020-04-12T17:36:00Z	NA
2020-04-12T17:42:00Z	NA
2020-04-12T17:48:00Z	NA
2020-04-12T17:54:00Z	NA
2020-04-12T18:00:00Z	NA
2020-04-12T18:06:00Z	NA
2020-04-12T18:12:00Z	NA
2020-04-12T18:18:00Z	NA
2020-04-12T18:24:00Z	NA
2020-04-12T18:30:00Z	NA
2020-04-12T18:36:00Z	NA
2020-04-12T18:42:00Z	NA
2020-04-12T18:48:00Z	NA
2020-04-12T18:54:00Z	NA
2020-04-12T19:00:00Z	NA
2020-04-12T19:06:00Z	NA
2020-04-12T19:12:00Z	NA
2020-04-12T19:18:00Z	NA
2020-04-12T19:24:00Z	NA
2020-04-12T19:30:00Z	NA
2020-04-12T19:36:00Z	NA
2020-04-12T19:42:00Z	NA
2020-04-12T19:48:00Z	NA
2020-04-12T19:54:00Z	NA
2020-04-12T20:00:00Z	NA
2020-04-12T20:06:00Z	NA
2020-04-12T20:12:00Z	NA
2020-04-12T20:18:00Z	NA
2020-04-12T20:24:00Z	NA
2020-04-12T20:30:00Z	NA
2020-04-12T20:36:00Z	NA
2020-04-12T20:42:00Z	NA
2020-04-12T20:48:00Z	NA
2020-04-12T20:54:00Z	NA
2020-04-12T21:00:00Z	NA
2020-04-12T21:06:00Z	NA
2020-04-12T21:12:00Z	NA
2020-04-12T21:18:00Z	NA
2020-04-12T21:24:00Z	NA
2020-04-12T21:30:00Z	NA
2020-04-12T21:36:00Z	NA
2020-04-12T21:42:00Z	NA
2020-04-12T21:48:00Z	NA
2020-04-12T21:54:00Z	NA
2020-04-12T22:00:00Z	NA
2020-04-12T22:06:00Z	NA
2020-04-12T22:12:00Z	NA
2020-04-12T22:18:00Z	NA
2020-04-12T22:24:00Z	NA
2020-04-12T22:30:00Z	NA
2020-04-12T22:36:00Z	NA
2020-04-12T22:42:00Z	NA
2020-04-12T22:48:00Z	NA
2020-04-12T22:54:00Z	NA
2020-04-12T23:00:00Z	NA
2020-04-12T23:06:00Z	NA
2020-04-12T23:12:00Z	NA
2020-04-12T23:18:00Z	NA
2020-04-12T23:24:00Z	NA
2020-04-12T23:30:00Z	NA
2020-04-12T23:36:00Z	NA
2020-04-12T23:42:00Z	NA
2020-04-12T23:48:00Z	NA
2020-04-12T23:54:00Z	NA
2020-04-13T00:00:00Z	NA
2020-04-13T00:06:00Z	NA
2020-04-13T00:12:00Z	NA
2020-04-13T00:18:00Z	NA
2020-04-13T00:24:00Z	NA
2020-04-13T00:30:00Z	NA
2020-04-13T00:36:00Z	NA
2020-04-13T00:42:00Z	NA
2020-04-13T00:48:00Z	NA
2020-04-13T00:54:00Z	NA
2020-04-13T01:00:00Z	NA
2020-04-13T01:06:00Z	NA
2020-04-13T01:12:00Z	NA
2020-04-13T01:18:00Z	NA
2020-04-13T01:24:00Z	NA
2020-04-13T01:30:00Z	NA
2020-04-13T01:36:00Z	NA
2020-04-13T01:42:00Z	NA
2020-04-13T01:48:00Z	NA
2020-04-13T01:54:00Z	NA
2020-04-13T02:00:00Z	NA
2020-04-13T02:06:00Z	NA
2020-04-13T02:12:00Z	NA
2020-04-13T02:18:00Z	NA
2020-04-13T02:24:00Z	NA
2020-04-13T02:30:00Z	NA
2020-04-13T02:36:00Z	NA
2020-04-13T02:42:00Z	NA
2020-04-13T02:48:00Z	NA
2020-04-13T02:54:00Z	NA
2020-04-13T03:00:00Z	NA
2020-04-13T03:06:00Z	NA
2020-04-13T03:12:00Z	NA
2020-04-13T03:18:00Z	NA
2020-04-13T03:24:00Z	NA
2020-04-13T03:30:00Z	NA
2020-04-13T03:36:00Z	NA
2020-04-13T03:42:00Z	NA
2020-04-13T03:48:00Z	NA
2020-04-13T03:54:00Z	NA
2020-04-13T04:00:00Z	NA
2020-04-13T04:06:00Z	NA
2020-04-13T04:12:00Z	NA
2020-04-13T04:18:00Z	NA
2020-04-13T04:24:00Z	NA
2020-04-13T04:30:00Z	NA
2020-04-13T04:36:00Z	NA
2020-04-13T04:42:00Z	NA
2020-04-13T04:48:00Z	NA
2020-04-13T04:54:00Z	NA
2020-04-13T05:00:00Z	NA
2020-04-13T05:06:00Z	NA
2020-04-13T05:12:00Z	NA
2020-04-13T05:18:00Z	NA
2020-04-13T05:24:00Z	NA
2020-04-13T05:30:00Z	NA
2020-04-13T05:36:00Z	NA
2020-04-13T05:42:00Z	NA
2020-04-13T05:48:00Z	NA
2020-04-13T05:54:00Z	NA
2020-04-13T06:00:00Z	NA
2020-04-13T06:06:00Z	NA
2020-04-13T06:12:00Z	NA
2020-04-13T06:18:00Z	NA
2020-04-13T06:24:00Z	NA
2020-04-13T06:30:00Z	NA
2020-04-13T06:36:00Z	NA
2020-04-13T06:42:00Z	NA
2020-04-13T06:48:00Z	NA
2020-04-13T06:54:00Z	NA
2020-04-13T07:00:00Z	NA
2020-04-13T07:06:00Z	NA
2020-04-13T07:12:00Z	NA
2020-04-13T07:18:00Z	NA
2020-04-13T07:24:00Z	NA
2020-04-13T07:30:00Z	NA
2020-04-13T07:36:00Z	NA
2020-04-13T07:42:00Z	NA
2020-04-13T07:48:00Z	NA
2020-04-13T07:54:00Z	NA
2020-04-13T08:00:00Z	NA
2020-04-13T08:06:00Z	NA
2020-04-13T08:12:00Z	4.407
2020-04-13T08:18:00Z	4.4
2020-04-13T08:24:00Z	4.4
2020-04-13T08:30:00Z	4.385
2020-04-13T08:36:00Z	4.388
2020-04-13T08:42:00Z	4.384
2020-04-13T08:48:00Z	4.391
2020-04-13T08:54:00Z	4.393
2020-04-13T09:00:00Z	4.386
2020-04-13T09:06:00Z	4.38
2020-04-13T09:12:00Z	4.383
2020-04-13T09:18:00Z	4.387
2020-04-13T09:24:00Z	4.379
2020-04-13T09:30:00Z	4.379
2020-04-13T09:36:00Z	4.391
2020-04-13T09:42:00Z	4.387
2020-04-13T09:48:00Z	4.377
2020-04-13T09:54:00Z	4.389
2020-04-13T10:00:00Z	4.388
2020-04-13T10:06:00Z	4.391
2020-04-13T10:12:00Z	4.392
2020-04-13T10:18:00Z	4.394
2020-04-13T10:24:00Z	4.401
2020-04-13T10:30:00Z	4.398
2020-04-13T10:36:00Z	4.394
2020-04-13T10:42:00Z	4.392
2020-04-13T10:48:00Z	4.397
2020-04-13T10:54:00Z	4.408
2020-04-13T11:00:00Z	4.417
2020-04-13T11:06:00Z	4.417
2020-04-13T11:12:00Z	4.413
2020-04-13T11:18:00Z	4.417
2020-04-13T11:24:00Z	4.434
2020-04-13T11:30:00Z	4.431
2020-04-13T11:36:00Z	4.44
2020-04-13T11:42:00Z	4.457
2020-04-13T11:48:00Z	4.462
2020-04-13T11:54:00Z	4.408
2020-04-13T12:00:00Z	4.454
2020-04-13T12:06:00Z	4.451
2020-04-13T12:12:00Z	4.455
2020-04-13T12:18:00Z	4.461
2020-04-13T12:24:00Z	4.48
2020-04-13T12:30:00Z	4.495
2020-04-13T12:36:00Z	4.5
2020-04-13T12:42:00Z	4.508
2020-04-13T12:48:00Z	4.519
2020-04-13T12:54:00Z	4.529
2020-04-13T13:00:00Z	4.529
2020-04-13T13:06:00Z	4.535
2020-04-13T13:12:00Z	4.547
2020-04-13T13:18:00Z	4.541
2020-04-13T13:24:00Z	4.564
2020-04-13T13:30:00Z	4.576
2020-04-13T13:36:00Z	4.583
2020-04-13T13:42:00Z	4.6
2020-04-13T13:48:00Z	4.615
2020-04-13T13:54:00Z	4.619
2020-04-13T14:00:00Z	4.602
2020-04-13T14:06:00Z	4.624
2020-04-13T14:12:00Z	4.607
2020-04-13T14:18:00Z	4.631
2020-04-13T14:24:00Z	4.634
2020-04-13T14:30:00Z	4.644
2020-04-13T14:36:00Z	4.641
2020-04-13T14:42:00Z	4.647
2020-04-13T14:48:00Z	4.621
2020-04-13T14:54:00Z	4.645
2020-04-13T15:00:00Z	4.644
2020-04-13T15:06:00Z	4.638
2020-04-13T15:12:00Z	4.651
2020-04-13T15:18:00Z	4.646
2020-04-13T15:24:00Z	4.632
2020-04-13T15:30:00Z	4.645
2020-04-13T15:36:00Z	4.63
2020-04-13T15:42:00Z	4.633
2020-04-13T15:48:00Z	4.622
2020-04-13T15:54:00Z	4.614
2020-04-13T16:00:00Z	4.619
2020-04-13T16:06:00Z	4.61
2020-04-13T16:12:00Z	4.601
2020-04-13T16:18:00Z	4.622
2020-04-13T16:24:00Z	4.603
2020-04-13T16:30:00Z	4.601
2020-04-13T16:36:00Z	4.563
2020-04-13T16:42:00Z	4.555
2020-04-13T16:48:00Z	4.591
2020-04-13T16:54:00Z	4.574
2020-04-13T17:00:00Z	4.573
2020-04-13T17:06:00Z	4.579
2020-04-13T17:12:00Z	4.58
2020-04-13T17:18:00Z	NA
2020-04-13T17:24:00Z	NA
2020-04-13T17:30:00Z	NA
2020-04-13T17:36:00Z	NA
2020-04-13T17:42:00Z	NA
2020-04-13T17:48:00Z	NA
2020-04-13T17:54:00Z	NA
2020-04-13T18:00:00Z	NA
2020-04-13T18:06:00Z	NA
2020-04-13T18:12:00Z	NA
2020-04-13T18:18:00Z	NA
2020-04-13T18:24:00Z	NA
2020-04-13T18:30:00Z	NA
2020-04-13T18:36:00Z	NA
2020-04-13T18:42:00Z	NA
2020-04-13T18:48:00Z	NA
2020-04-13T18:54:00Z	NA
2020-04-13T19:00:00Z	NA
2020-04-13T19:06:00Z	NA
2020-04-13T19:12:00Z	NA
2020-04-13T19:18:00Z	NA
2020-04-13T19:24:00Z	NA
2020-04-13T19:30:00Z	NA
2020-04-13T19:36:00Z	NA
2020-04-13T19:42:00Z	NA
2020-04-13T19:48:00Z	NA
2020-04-13T19:54:00Z	NA
2020-04-13T20:00:00Z	NA
2020-04-13T20:06:00Z	NA
2020-04-13T20:12:00Z	NA
2020-04-13T20:18:00Z	NA
2020-04-13T20:24:00Z	NA
2020-04-13T20:30:00Z	NA
2020-04-13T20:36:00Z	NA
2020-04-13T20:42:00Z	NA
2020-04-13T20:48:00Z	NA
2020-04-13T20:54:00Z	NA
2020-04-13T21:00:00Z	NA
2020-04-13T21:06:00Z	NA
2020-04-13T21:12:00Z	NA
2020-04-13T21:18:00Z	NA
2020-04-13T21:24:00Z	NA
2020-04-13T21:30:00Z	NA
2020-04-13T21:36:00Z	NA
2020-04-13T21:42:00Z	NA
2020-04-13T21:48:00Z	NA
2020-04-13T21:54:00Z	NA
2020-04-13T22:00:00Z	NA
2020-04-13T22:06:00Z	NA
2020-04-13T22:12:00Z	NA
2020-04-13T22:18:00Z	NA
2020-04-13T22:24:00Z	NA
2020-04-13T22:30:00Z	NA
2020-04-13T22:36:00Z	NA
2020-04-13T22:42:00Z	NA
2020-04-13T22:48:00Z	NA
2020-04-13T22:54:00Z	NA
2020-04-13T23:00:00Z	NA
2020-04-13T23:06:00Z	NA
2020-04-13T23:12:00Z	NA
2020-04-13T23:18:00Z	NA
2020-04-13T23:24:00Z	NA
2020-04-13T23:30:00Z	NA
2020-04-13T23:36:00Z	NA
2020-04-13T23:42:00Z	NA
2020-04-13T23:48:00Z	NA
2020-04-13T23:54:00Z	NA
2020-04-14T00:00:00Z	NA
2020-04-14T00:06:00Z	NA
2020-04-14T00:12:00Z	NA
2020-04-14T00:18:00Z	NA
2020-04-14T00:24:00Z	NA
2020-04-14T00:30:00Z	NA
2020-04-14T00:36:00Z	NA
2020-04-14T00:42:00Z	NA
2020-04-14T00:48:00Z	NA
2020-04-14T00:54:00Z	NA
2020-04-14T01:00:00Z	NA
2020-04-14T01:06:00Z	NA
2020-04-14T01:12:00Z	NA
2020-04-14T01:18:00Z	NA
2020-04-14T01:24:00Z	NA
2020-04-14T01:30:00Z	NA
2020-04-14T01:36:00Z	NA
2020-04-14T01:42:00Z	NA
2020-04-14T01:48:00Z	NA
2020-04-14T01:54:00Z	NA
2020-04-14T02:00:00Z	NA
2020-04-14T02:06:00Z	NA
2020-04-14T02:12:00Z	NA
2020-04-14T02:18:00Z	NA
2020-04-14T02:24:00Z	NA
2020-04-14T02:30:00Z	NA
2020-04-14T02:36:00Z	NA
2020-04-14T02:42:00Z	NA
2020-04-14T02:48:00Z	NA
2020-04-14T02:54:00Z	NA
2020-04-14T03:00:00Z	NA
2020-04-14T03:06:00Z	NA
2020-04-14T03:12:00Z	NA
2020-04-14T03:18:00Z	NA
2020-04-14T03:24:00Z	NA
2020-04-14T03:30:00Z	NA
2020-04-14T03:36:00Z	NA
2020-04-14T03:42:00Z	NA
2020-04-14T03:48:00Z	NA
2020-04-14T03:54:00Z	NA
2020-04-14T04:00:00Z	NA
2020-04-14T04:06:00Z	NA
2020-04-14T04:12:00Z	NA
2020-04-14T04:18:00Z	NA
2020-04-14T04:24:00Z	NA
2020-04-14T04:30:00Z	NA
2020-04-14T04:36:00Z	NA
2020-04-14T04:42:00Z	NA
2020-04-14T04:48:00Z	NA
2020-04-14T04:54:00Z	NA
2020-04-14T05:00:00Z	NA
2020-04-14T05:06:00Z	NA
2020-04-14T05:12:00Z	NA
2020-04-14T05:18:00Z	NA
2020-04-14T05:24:00Z	NA
2020-04-14T05:30:00Z	NA
2020-04-14T05:36:00Z	NA
2020-04-14T05:42:00Z	NA
2020-04-14T05:48:00Z	NA
2020-04-14T05:54:00Z	NA
2020-04-14T06:00:00Z	NA
2020-04-14T06:06:00Z	NA
2020-04-14T06:12:00Z	NA
2020-04-14T06:18:00Z	NA
2020-04-14T06:24:00Z	NA
2020-04-14T06:30:00Z	NA
2020-04-14T06:36:00Z	NA
2020-04-14T06:42:00Z	NA
2020-04-14T06:48:00Z	NA
2020-04-14T06:54:00Z	NA
2020-04-14T07:00:00Z	NA
2020-04-14T07:06:00Z	NA
2020-04-14T07:12:00Z	NA
2020-04-14T07:18:00Z	NA
2020-04-14T07:24:00Z	NA
2020-04-14T07:30:00Z	NA
2020-04-14T07:36:00Z	NA
2020-04-14T07:42:00Z	NA
2020-04-14T07:48:00Z	NA
2020-04-14T07:54:00Z	NA
2020-04-14T08:00:00Z	4.24
2020-04-14T08:06:00Z	4.249
2020-04-14T08:12:00Z	4.245
2020-04-14T08:18:00Z	4.244
2020-04-14T08:24:00Z	4.257
2020-04-14T08:30:00Z	4.274
2020-04-14T08:36:00Z	4.282
2020-04-14T08:42:00Z	4.198
2020-04-14T08:48:00Z	4.269
2020-04-14T08:54:00Z	4.276
2020-04-14T09:00:00Z	4.278
2020-04-14T09:06:00Z	4.284
2020-04-14T09:12:00Z	4.295
2020-04-14T09:18:00Z	4.303
2020-04-14T09:24:00Z	4.301
2020-04-14T09:30:00Z	4.297
2020-04-14T09:36:00Z	4.307
2020-04-14T09:42:00Z	4.312
2020-04-14T09:48:00Z	4.32
2020-04-14T09:54:00Z	4.324
2020-04-14T10:00:00Z	4.333
2020-04-14T10:06:00Z	4.332
2020-04-14T10:12:00Z	4.332
2020-04-14T10:18:00Z	4.334
2020-04-14T10:24:00Z	4.335
2020-04-14T10:30:00Z	4.358
2020-04-14T10:36:00Z	4.349
2020-04-14T10:42:00Z	4.347
2020-04-14T10:48:00Z	4.349
2020-04-14T10:54:00Z	4.353
2020-04-14T11:00:00Z	4.359
2020-04-14T11:06:00Z	4.369
2020-04-14T11:12:00Z	4.376
2020-04-14T11:18:00Z	4.379
2020-04-14T11:24:00Z	4.384
2020-04-14T11:30:00Z	4.399
2020-04-14T11:36:00Z	4.413
2020-04-14T11:42:00Z	4.417
2020-04-14T11:48:00Z	4.435
2020-04-14T11:54:00Z	4.437
2020-04-14T12:00:00Z	4.457
2020-04-14T12:06:00Z	4.462
2020-04-14T12:12:00Z	4.473
2020-04-14T12:18:00Z	4.481
2020-04-14T12:24:00Z	4.501
2020-04-14T12:30:00Z	4.503
2020-04-14T12:36:00Z	4.514
2020-04-14T12:42:00Z	4.523
2020-04-14T12:48:00Z	4.529
2020-04-14T12:54:00Z	4.523
2020-04-14T13:00:00Z	4.536
2020-04-14T13:06:00Z	4.542
2020-04-14T13:12:00Z	4.548
2020-04-14T13:18:00Z	4.566
2020-04-14T13:24:00Z	4.525
2020-04-14T13:30:00Z	4.558
2020-04-14T13:36:00Z	4.579
2020-04-14T13:42:00Z	4.563
2020-04-14T13:48:00Z	4.597
2020-04-14T13:54:00Z	4.561
2020-04-14T14:00:00Z	4.607
2020-04-14T14:06:00Z	4.611
2020-04-14T14:12:00Z	4.631
2020-04-14T14:18:00Z	4.634
2020-04-14T14:24:00Z	4.633
2020-04-14T14:30:00Z	4.646
2020-04-14T14:36:00Z	4.668
2020-04-14T14:42:00Z	4.648
2020-04-14T14:48:00Z	4.664
2020-04-14T14:54:00Z	4.686
2020-04-14T15:00:00Z	4.694
2020-04-14T15:06:00Z	4.697
2020-04-14T15:12:00Z	4.709
2020-04-14T15:18:00Z	4.704
2020-04-14T15:24:00Z	4.719
2020-04-14T15:30:00Z	4.724
2020-04-14T15:36:00Z	4.721
2020-04-14T15:42:00Z	4.714
2020-04-14T15:48:00Z	4.711
2020-04-14T15:54:00Z	4.713
2020-04-14T16:00:00Z	4.722
2020-04-14T16:06:00Z	4.715
2020-04-14T16:12:00Z	4.718
2020-04-14T16:18:00Z	4.719
2020-04-14T16:24:00Z	4.707
2020-04-14T16:30:00Z	4.724
2020-04-14T16:36:00Z	4.726
2020-04-14T16:42:00Z	4.726
2020-04-14T16:48:00Z	4.685
2020-04-14T16:54:00Z	4.74
2020-04-14T17:00:00Z	4.742
2020-04-14T17:06:00Z	4.719
2020-04-14T17:12:00Z	4.729
2020-04-14T17:18:00Z	4.749
2020-04-14T17:24:00Z	4.752
2020-04-14T17:30:00Z	4.759
2020-04-14T17:36:00Z	NA
2020-04-14T17:42:00Z	NA
2020-04-14T17:48:00Z	NA
2020-04-14T17:54:00Z	NA
2020-04-14T18:00:00Z	NA
2020-04-14T18:06:00Z	NA
2020-04-14T18:12:00Z	NA
2020-04-14T18:18:00Z	NA
2020-04-14T18:24:00Z	NA
2020-04-14T18:30:00Z	NA
2020-04-14T18:36:00Z	NA
2020-04-14T18:42:00Z	NA
2020-04-14T18:48:00Z	NA
2020-04-14T18:54:00Z	NA
2020-04-14T19:00:00Z	NA
2020-04-14T19:06:00Z	NA
2020-04-14T19:12:00Z	NA
2020-04-14T19:18:00Z	NA
2020-04-14T19:24:00Z	NA
2020-04-14T19:30:00Z	NA
2020-04-14T19:36:00Z	NA
2020-04-14T19:42:00Z	NA
2020-04-14T19:48:00Z	NA
2020-04-14T19:54:00Z	NA
2020-04-14T20:00:00Z	NA
2020-04-14T20:06:00Z	NA
2020-04-14T20:12:00Z	NA
2020-04-14T20:18:00Z	NA
2020-04-14T20:24:00Z	NA
2020-04-14T20:30:00Z	NA
2020-04-14T20:36:00Z	NA
2020-04-14T20:42:00Z	NA
2020-04-14T20:48:00Z	NA
2020-04-14T20:54:00Z	NA
2020-04-14T21:00:00Z	NA
2020-04-14T21:06:00Z	NA
2020-04-14T21:12:00Z	NA
2020-04-14T21:18:00Z	NA
2020-04-14T21:24:00Z	NA
2020-04-14T21:30:00Z	NA
2020-04-14T21:36:00Z	NA
2020-04-14T21:42:00Z	NA
2020-04-14T21:48:00Z	NA
2020-04-14T21:54:00Z	NA
2020-04-14T22:00:00Z	NA
2020-04-14T22:06:00Z	NA
2020-04-14T22:12:00Z	NA
2020-04-14T22:18:00Z	NA
2020-04-14T22:24:00Z	NA
2020-04-14T22:30:00Z	NA
2020-04-14T22:36:00Z	NA
2020-04-14T22:42:00Z	NA
2020-04-14T22:48:00Z	NA
2020-04-14T22:54:00Z	NA
2020-04-14T23:00:00Z	NA
2020-04-14T23:06:00Z	NA
2020-04-14T23:12:00Z	NA
2020-04-14T23:18:00Z	NA
2020-04-14T23:24:00Z	NA
2020-04-14T23:30:00Z	NA
2020-04-14T23:36:00Z	NA
2020-04-14T23:42:00Z	NA
2020-04-14T23:48:00Z	NA
2020-04-14T23:54:00Z	NA
2020-04-15T00:00:00Z	NA
2020-04-15T00:06:00Z	NA
2020-04-15T00:12:00Z	NA
2020-04-15T00:18:00Z	NA
2020-04-15T00:24:00Z	NA
2020-04-15T00:30:00Z	NA
2020-04-15T00:36:00Z	NA
2020-04-15T00:42:00Z	NA
2020-04-15T00:48:00Z	NA
2020-04-15T00:54:00Z	NA
2020-04-15T01:00:00Z	NA
2020-04-15T01:06:00Z	NA
2020-04-15T01:12:00Z	NA
2020-04-15T01:18:00Z	NA
2020-04-15T01:24:00Z	NA
2020-04-15T01:30:00Z	NA
2020-04-15T01:36:00Z	NA
2020-04-15T01:42:00Z	NA
2020-04-15T01:48:00Z	NA
2020-04-15T01:54:00Z	NA
2020-04-15T02:00:00Z	NA
2020-04-15T02:06:00Z	NA
2020-04-15T02:12:00Z	NA
2020-04-15T02:18:00Z	NA
2020-04-15T02:24:00Z	NA
2020-04-15T02:30:00Z	NA
2020-04-15T02:36:00Z	NA
2020-04-15T02:42:00Z	NA
2020-04-15T02:48:00Z	NA
2020-04-15T02:54:00Z	NA
2020-04-15T03:00:00Z	NA
2020-04-15T03:06:00Z	NA
2020-04-15T03:12:00Z	NA
2020-04-15T03:18:00Z	NA
2020-04-15T03:24:00Z	NA
2020-04-15T03:30:00Z	NA
2020-04-15T03:36:00Z	NA
2020-04-15T03:42:00Z	NA
2020-04-15T03:48:00Z	NA
2020-04-15T03:54:00Z	NA
2020-04-15T04:00:00Z	NA
2020-04-15T04:06:00Z	NA
2020-04-15T04:12:00Z	NA
2020-04-15T04:18:00Z	NA
2020-04-15T04:24:00Z	NA
2020-04-15T04:30:00Z	NA
2020-04-15T04:36:00Z	NA
2020-04-15T04:42:00Z	NA
2020-04-15T04:48:00Z	NA
2020-04-15T04:54:00Z	NA
2020-04-15T05:00:00Z	NA
2020-04-15T05:06:00Z	NA
2020-04-15T05:12:00Z	NA
2020-04-15T05:18:00Z	NA
2020-04-15T05:24:00Z	NA
2020-04-15T05:30:00Z	NA
2020-04-15T05:36:00Z	NA
2020-04-15T05:42:00Z	NA
2020-04-15T05:48:00Z	NA
2020-04-15T05:54:00Z	NA
2020-04-15T06:00:00Z	NA
2020-04-15T06:06:00Z	NA
2020-04-15T06:12:00Z	NA
2020-04-15T06:18:00Z	NA
2020-04-15T06:24:00Z	NA
2020-04-15T06:30:00Z	NA
2020-04-15T06:36:00Z	NA
2020-04-15T06:42:00Z	NA
2020-04-15T06:48:00Z	NA
2020-04-15T06:54:00Z	NA
2020-04-15T07:00:00Z	NA
2020-04-15T07:06:00Z	NA
2020-04-15T07:12:00Z	NA
2020-04-15T07:18:00Z	NA
2020-04-15T07:24:00Z	NA
2020-04-15T07:30:00Z	NA
2020-04-15T07:36:00Z	NA
2020-04-15T07:42:00Z	NA
2020-04-15T07:48:00Z	NA
2020-04-15T07:54:00Z	NA
2020-04-15T08:00:00Z	NA
2020-04-15T08:06:00Z	4.173
2020-04-15T08:12:00Z	4.194
2020-04-15T08:18:00Z	4.198
2020-04-15T08:24:00Z	4.203
2020-04-15T08:30:00Z	4.21
2020-04-15T08:36:00Z	4.21
2020-04-15T08:42:00Z	4.222
2020-04-15T08:48:00Z	4.215
2020-04-15T08:54:00Z	4.216
2020-04-15T09:00:00Z	4.219
2020-04-15T09:06:00Z	4.218
2020-04-15T09:12:00Z	4.214
2020-04-15T09:18:00Z	4.21
2020-04-15T09:24:00Z	4.203
2020-04-15T09:30:00Z	4.224
2020-04-15T09:36:00Z	4.233
2020-04-15T09:42:00Z	4.223
2020-04-15T09:48:00Z	4.23
2020-04-15T09:54:00Z	4.231
2020-04-15T10:00:00Z	4.24
2020-04-15T10:06:00Z	4.243
2020-04-15T10:12:00Z	4.243
2020-04-15T10:18:00Z	4.254
2020-04-15T10:24:00Z	4.239
2020-04-15T10:30:00Z	4.245
2020-04-15T10:36:00Z	4.242
2020-04-15T10:42:00Z	4.25
2020-04-15T10:48:00Z	4.241
2020-04-15T10:54:00Z	4.255
2020-04-15T11:00:00Z	4.227
2020-04-15T11:06:00Z	4.257
2020-04-15T11:12:00Z	4.255
2020-04-15T11:18:00Z	4.264
2020-04-15T11:24:00Z	4.261
2020-04-15T11:30:00Z	4.251
2020-04-15T11:36:00Z	4.236
2020-04-15T11:42:00Z	4.27
2020-04-15T11:48:00Z	4.273
2020-04-15T11:54:00Z	4.269
2020-04-15T12:00:00Z	4.28
2020-04-15T12:06:00Z	4.299
2020-04-15T12:12:00Z	4.302
2020-04-15T12:18:00Z	4.316
2020-04-15T12:24:00Z	4.335
2020-04-15T12:30:00Z	4.353
2020-04-15T12:36:00Z	4.363
2020-04-15T12:42:00Z	4.386
2020-04-15T12:48:00Z	4.391
2020-04-15T12:54:00Z	4.404
2020-04-15T13:00:00Z	4.426
2020-04-15T13:06:00Z	4.407
2020-04-15T13:12:00Z	4.452
2020-04-15T13:18:00Z	4.47
2020-04-15T13:24:00Z	4.479
2020-04-15T13:30:00Z	4.495
2020-04-15T13:36:00Z	4.506
2020-04-15T13:42:00Z	4.515
2020-04-15T13:48:00Z	4.525
2020-04-15T13:54:00Z	4.525
2020-04-15T14:00:00Z	4.541
2020-04-15T14:06:00Z	4.548
2020-04-15T14:12:00Z	4.556
2020-04-15T14:18:00Z	4.56
2020-04-15T14:24:00Z	4.576
2020-04-15T14:30:00Z	4.582
2020-04-15T14:36:00Z	4.577
2020-04-15T14:42:00Z	4.592
2020-04-15T14:48:00Z	4.604
2020-04-15T14:54:00Z	4.612
2020-04-15T15:00:00Z	4.626
2020-04-15T15:06:00Z	4.64
2020-04-15T15:12:00Z	4.64
2020-04-15T15:18:00Z	4.657
2020-04-15T15:24:00Z	4.645
2020-04-15T15:30:00Z	4.669
2020-04-15T15:36:00Z	4.68
2020-04-15T15:42:00Z	4.669
2020-04-15T15:48:00Z	4.681
2020-04-15T15:54:00Z	4.69
2020-04-15T16:00:00Z	4.698
2020-04-15T16:06:00Z	4.705
2020-04-15T16:12:00Z	4.711
2020-04-15T16:18:00Z	4.721
2020-04-15T16:24:00Z	4.726
2020-04-15T16:30:00Z	4.73
2020-04-15T16:36:00Z	4.739
2020-04-15T16:42:00Z	4.731
2020-04-15T16:48:00Z	4.734
2020-04-15T16:54:00Z	4.751
2020-04-15T17:00:00Z	4.752
2020-04-15T17:06:00Z	NA
2020-04-15T17:12:00Z	NA
2020-04-15T17:18:00Z	NA
2020-04-15T17:24:00Z	NA
2020-04-15T17:30:00Z	NA
2020-04-15T17:36:00Z	NA
2020-04-15T17:42:00Z	NA
2020-04-15T17:48:00Z	NA
2020-04-15T17:54:00Z	NA
2020-04-15T18:00:00Z	NA
2020-04-15T18:06:00Z	NA
2020-04-15T18:12:00Z	NA
2020-04-15T18:18:00Z	NA
2020-04-15T18:24:00Z	NA
2020-04-15T18:30:00Z	NA
2020-04-15T18:36:00Z	NA
2020-04-15T18:42:00Z	NA
2020-04-15T18:48:00Z	NA
2020-04-15T18:54:00Z	NA
2020-04-15T19:00:00Z	NA
2020-04-15T19:06:00Z	NA
2020-04-15T19:12:00Z	NA
2020-04-15T19:18:00Z	NA
2020-04-15T19:24:00Z	NA
2020-04-15T19:30:00Z	NA
2020-04-15T19:36:00Z	NA
2020-04-15T19:42:00Z	NA
2020-04-15T19:48:00Z	NA
2020-04-15T19:54:00Z	NA
2020-04-15T20:00:00Z	NA
2020-04-15T20:06:00Z	NA
2020-04-15T20:12:00Z	NA
2020-04-15T20:18:00Z	NA
2020-04-15T20:24:00Z	NA
2020-04-15T20:30:00Z	NA
2020-04-15T20:36:00Z	NA
2020-04-15T20:42:00Z	NA
2020-04-15T20:48:00Z	NA
2020-04-15T20:54:00Z	NA
2020-04-15T21:00:00Z	NA
2020-04-15T21:06:00Z	NA
2020-04-15T21:12:00Z	NA
2020-04-15T21:18:00Z	NA
2020-04-15T21:24:00Z	NA
2020-04-15T21:30:00Z	NA
2020-04-15T21:36:00Z	NA
2020-04-15T21:42:00Z	NA
2020-04-15T21:48:00Z	NA
2020-04-15T21:54:00Z	NA
2020-04-15T22:00:00Z	NA
2020-04-15T22:06:00Z	NA
2020-04-15T22:12:00Z	NA
2020-04-15T22:18:00Z	NA
2020-04-15T22:24:00Z	NA
2020-04-15T22:30:00Z	NA
2020-04-15T22:36:00Z	NA
2020-04-15T22:42:00Z	NA
2020-04-15T22:48:00Z	NA
2020-04-15T22:54:00Z	NA
2020-04-15T23:00:00Z	NA
2020-04-15T23:06:00Z	NA
2020-04-15T23:12:00Z	NA
2020-04-15T23:18:00Z	NA
2020-04-15T23:24:00Z	NA
2020-04-15T23:30:00Z	NA
2020-04-15T23:36:00Z	NA
2020-04-15T23:42:00Z	NA
2020-04-15T23:48:00Z	NA
2020-04-15T23:54:00Z	NA
2020-04-16T00:00:00Z	NA
2020-04-16T00:06:00Z	NA
2020-04-16T00:12:00Z	NA
2020-04-16T00:18:00Z	NA
2020-04-16T00:24:00Z	NA
2020-04-16T00:30:00Z	NA
2020-04-16T00:36:00Z	NA
2020-04-16T00:42:00Z	NA
2020-04-16T00:48:00Z	NA
2020-04-16T00:54:00Z	NA
2020-04-16T01:00:00Z	NA
2020-04-16T01:06:00Z	NA
2020-04-16T01:12:00Z	NA
2020-04-16T01:18:00Z	NA
2020-04-16T01:24:00Z	NA
2020-04-16T01:30:00Z	NA
2020-04-16T01:36:00Z	NA
2020-04-16T01:42:00Z	NA
2020-04-16T01:48:00Z	NA
2020-04-16T01:54:00Z	NA
2020-04-16T02:00:00Z	NA
2020-04-16T02:06:00Z	NA
2020-04-16T02:12:00Z	NA
2020-04-16T02:18:00Z	NA
2020-04-16T02:24:00Z	NA
2020-04-16T02:30:00Z	NA
2020-04-16T02:36:00Z	NA
2020-04-16T02:42:00Z	NA
2020-04-16T02:48:00Z	NA
2020-04-16T02:54:00Z	NA
2020-04-16T03:00:00Z	NA
2020-04-16T03:06:00Z	NA
2020-04-16T03:12:00Z	NA
2020-04-16T03:18:00Z	NA
2020-04-16T03:24:00Z	NA
2020-04-16T03:30:00Z	NA
2020-04-16T03:36:00Z	NA
2020-04-16T03:42:00Z	NA
2020-04-16T03:48:00Z	NA
2020-04-16T03:54:00Z	NA
2020-04-16T04:00:00Z	NA
2020-04-16T04:06:00Z	NA
2020-04-16T04:12:00Z	NA
2020-04-16T04:18:00Z	NA
2020-04-16T04:24:00Z	NA
2020-04-16T04:30:00Z	NA
2020-04-16T04:36:00Z	NA
2020-04-16T04:42:00Z	NA
2020-04-16T04:48:00Z	NA
2020-04-16T04:54:00Z	NA
2020-04-16T05:00:00Z	NA
2020-04-16T05:06:00Z	NA
2020-04-16T05:12:00Z	NA
2020-04-16T05:18:00Z	NA
2020-04-16T05:24:00Z	NA
2020-04-16T05:30:00Z	NA
2020-04-16T05:36:00Z	NA
2020-04-16T05:42:00Z	NA
2020-04-16T05:48:00Z	NA
2020-04-16T05:54:00Z	NA
2020-04-16T06:00:00Z	NA
2020-04-16T06:06:00Z	NA
2020-04-16T06:12:00Z	NA
2020-04-16T06:18:00Z	NA
2020-04-16T06:24:00Z	NA
2020-04-16T06:30:00Z	NA
2020-04-16T06:36:00Z	NA
2020-04-16T06:42:00Z	NA
2020-04-16T06:48:00Z	NA
2020-04-16T06:54:00Z	NA
2020-04-16T07:00:00Z	NA
2020-04-16T07:06:00Z	NA
2020-04-16T07:12:00Z	NA
2020-04-16T07:18:00Z	NA
2020-04-16T07:24:00Z	NA
2020-04-16T07:30:00Z	NA
2020-04-16T07:36:00Z	NA
2020-04-16T07:42:00Z	NA
2020-04-16T07:48:00Z	NA
2020-04-16T07:54:00Z	NA
2020-04-16T08:00:00Z	NA
2020-04-16T08:06:00Z	NA
2020-04-16T08:12:00Z	4.315
2020-04-16T08:18:00Z	4.293
2020-04-16T08:24:00Z	4.312
2020-04-16T08:30:00Z	4.321
2020-04-16T08:36:00Z	4.308
2020-04-16T08:42:00Z	4.294
2020-04-16T08:48:00Z	4.296
2020-04-16T08:54:00Z	4.283
2020-04-16T09:00:00Z	4.285
2020-04-16T09:06:00Z	4.261
2020-04-16T09:12:00Z	4.289
2020-04-16T09:18:00Z	4.285
2020-04-16T09:24:00Z	4.289
2020-04-16T09:30:00Z	4.282
2020-04-16T09:36:00Z	4.293
2020-04-16T09:42:00Z	4.29
2020-04-16T09:48:00Z	4.305
2020-04-16T09:54:00Z	4.28
2020-04-16T10:00:00Z	4.301
2020-04-16T10:06:00Z	4.295
2020-04-16T10:12:00Z	4.298
2020-04-16T10:18:00Z	4.239
2020-04-16T10:24:00Z	4.318
2020-04-16T10:30:00Z	4.356
2020-04-16T10:36:00Z	4.252
2020-04-16T10:42:00Z	4.326
2020-04-16T10:48:00Z	4.334
2020-04-16T10:54:00Z	4.322
2020-04-16T11:00:00Z	4.353
2020-04-16T11:06:00Z	4.359
2020-04-16T11:12:00Z	4.36
2020-04-16T11:18:00Z	4.367
2020-04-16T11:24:00Z	4.366
2020-04-16T11:30:00Z	4.359
2020-04-16T11:36:00Z	4.401
2020-04-16T11:42:00Z	4.424
2020-04-16T11:48:00Z	4.415
2020-04-16T11:54:00Z	4.388
2020-04-16T12:00:00Z	4.43
2020-04-16T12:06:00Z	4.439
2020-04-16T12:12:00Z	4.442
2020-04-16T12:18:00Z	4.45
2020-04-16T12:24:00Z	4.471
2020-04-16T12:30:00Z	4.49
2020-04-16T12:36:00Z	4.485
2020-04-16T12:42:00Z	4.48
2020-04-16T12:48:00Z	4.486
2020-04-16T12:54:00Z	4.517
2020-04-16T13:00:00Z	4.516
2020-04-16T13:06:00Z	4.527
2020-04-16T13:12:00Z	4.537
2020-04-16T13:18:00Z	4.539
2020-04-16T13:24:00Z	4.533
2020-04-16T13:30:00Z	4.535
2020-04-16T13:36:00Z	4.547
2020-04-16T13:42:00Z	4.537
2020-04-16T13:48:00Z	4.563
2020-04-16T13:54:00Z	4.577
2020-04-16T14:00:00Z	4.578
2020-04-16T14:06:00Z	4.587
2020-04-16T14:12:00Z	4.587
2020-04-16T14:18:00Z	4.593
2020-04-16T14:24:00Z	4.591
2020-04-16T14:30:00Z	4.595
2020-04-16T14:36:00Z	4.608
2020-04-16T14:42:00Z	4.612
2020-04-16T14:48:00Z	4.603
2020-04-16T14:54:00Z	4.622
2020-04-16T15:00:00Z	4.561
2020-04-16T15:06:00Z	4.621
2020-04-16T15:12:00Z	4.617
2020-04-16T15:18:00Z	4.63
2020-04-16T15:24:00Z	4.645
2020-04-16T15:30:00Z	4.633
2020-04-16T15:36:00Z	4.647
2020-04-16T15:42:00Z	4.654
2020-04-16T15:48:00Z	4.657
2020-04-16T15:54:00Z	4.641
2020-04-16T16:00:00Z	4.664
2020-04-16T16:06:00Z	4.672
2020-04-16T16:12:00Z	4.676
2020-04-16T16:18:00Z	4.678
2020-04-16T16:24:00Z	4.687
2020-04-16T16:30:00Z	4.689
2020-04-16T16:36:00Z	4.693
2020-04-16T16:42:00Z	4.69
2020-04-16T16:48:00Z	4.693
2020-04-16T16:54:00Z	4.704
2020-04-16T17:00:00Z	4.713
2020-04-16T17:06:00Z	4.718
2020-04-16T17:12:00Z	4.725
2020-04-16T17:18:00Z	4.731
2020-04-16T17:24:00Z	4.738
2020-04-16T17:30:00Z	4.741
2020-04-16T17:36:00Z	4.741
2020-04-16T17:42:00Z	4.754
2020-04-16T17:48:00Z	4.761
2020-04-16T17:54:00Z	4.763
2020-04-16T18:00:00Z	4.765
2020-04-16T18:06:00Z	4.769
2020-04-16T18:12:00Z	NA
2020-04-16T18:18:00Z	4.778
2020-04-16T18:24:00Z	4.779
2020-04-16T18:30:00Z	4.778
2020-04-16T18:36:00Z	NA
2020-04-16T18:42:00Z	NA
2020-04-16T18:48:00Z	NA
2020-04-16T18:54:00Z	NA
2020-04-16T19:00:00Z	NA
2020-04-16T19:06:00Z	NA
2020-04-16T19:12:00Z	NA
2020-04-16T19:18:00Z	NA
2020-04-16T19:24:00Z	NA
2020-04-16T19:30:00Z	NA
2020-04-16T19:36:00Z	NA
2020-04-16T19:42:00Z	NA
2020-04-16T19:48:00Z	NA
2020-04-16T19:54:00Z	NA
2020-04-16T20:00:00Z	NA
2020-04-16T20:06:00Z	NA
2020-04-16T20:12:00Z	NA
2020-04-16T20:18:00Z	NA
2020-04-16T20:24:00Z	NA
2020-04-16T20:30:00Z	NA
2020-04-16T20:36:00Z	NA
2020-04-16T20:42:00Z	NA
2020-04-16T20:48:00Z	NA
2020-04-16T20:54:00Z	NA
2020-04-16T21:00:00Z	NA
2020-04-16T21:06:00Z	NA
2020-04-16T21:12:00Z	NA
2020-04-16T21:18:00Z	NA
2020-04-16T21:24:00Z	NA
2020-04-16T21:30:00Z	4.834
2020-04-16T21:36:00Z	4.834
2020-04-16T21:42:00Z	NA
2020-04-16T21:48:00Z	NA
2020-04-16T21:54:00Z	NA
2020-04-16T22:00:00Z	NA
2020-04-16T22:06:00Z	NA
2020-04-16T22:12:00Z	NA
2020-04-16T22:18:00Z	NA
2020-04-16T22:24:00Z	NA
2020-04-16T22:30:00Z	NA
2020-04-16T22:36:00Z	NA
2020-04-16T22:42:00Z	NA
2020-04-16T22:48:00Z	NA
2020-04-16T22:54:00Z	NA
2020-04-16T23:00:00Z	NA
2020-04-16T23:06:00Z	NA
2020-04-16T23:12:00Z	NA
2020-04-16T23:18:00Z	NA
2020-04-16T23:24:00Z	NA
2020-04-16T23:30:00Z	NA
2020-04-16T23:36:00Z	NA
2020-04-16T23:42:00Z	NA
2020-04-16T23:48:00Z	NA
2020-04-16T23:54:00Z	NA
2020-04-17T00:00:00Z	NA
2020-04-17T00:06:00Z	NA
2020-04-17T00:12:00Z	NA
2020-04-17T00:18:00Z	NA
2020-04-17T00:24:00Z	NA
2020-04-17T00:30:00Z	NA
2020-04-17T00:36:00Z	NA
2020-04-17T00:42:00Z	NA
2020-04-17T00:48:00Z	NA
2020-04-17T00:54:00Z	NA
2020-04-17T01:00:00Z	NA
2020-04-17T01:06:00Z	NA
2020-04-17T01:12:00Z	NA
2020-04-17T01:18:00Z	NA
2020-04-17T01:24:00Z	NA
2020-04-17T01:30:00Z	NA
2020-04-17T01:36:00Z	NA
2020-04-17T01:42:00Z	NA
2020-04-17T01:48:00Z	NA
2020-04-17T01:54:00Z	NA
2020-04-17T02:00:00Z	NA
2020-04-17T02:06:00Z	NA
2020-04-17T02:12:00Z	NA
2020-04-17T02:18:00Z	NA
2020-04-17T02:24:00Z	NA
2020-04-17T02:30:00Z	NA
2020-04-17T02:36:00Z	NA
2020-04-17T02:42:00Z	NA
2020-04-17T02:48:00Z	NA
2020-04-17T02:54:00Z	NA
2020-04-17T03:00:00Z	NA
2020-04-17T03:06:00Z	NA
2020-04-17T03:12:00Z	NA
2020-04-17T03:18:00Z	NA
2020-04-17T03:24:00Z	NA
2020-04-17T03:30:00Z	NA
2020-04-17T03:36:00Z	NA
2020-04-17T03:42:00Z	NA
2020-04-17T03:48:00Z	NA
2020-04-17T03:54:00Z	NA
2020-04-17T04:00:00Z	NA
2020-04-17T04:06:00Z	NA
2020-04-17T04:12:00Z	NA
2020-04-17T04:18:00Z	NA
2020-04-17T04:24:00Z	NA
2020-04-17T04:30:00Z	NA
2020-04-17T04:36:00Z	NA
2020-04-17T04:42:00Z	NA
2020-04-17T04:48:00Z	NA
2020-04-17T04:54:00Z	NA
2020-04-17T05:00:00Z	NA
2020-04-17T05:06:00Z	NA
2020-04-17T05:12:00Z	NA
2020-04-17T05:18:00Z	NA
2020-04-17T05:24:00Z	NA
2020-04-17T05:30:00Z	NA
2020-04-17T05:36:00Z	NA
2020-04-17T05:42:00Z	NA
2020-04-17T05:48:00Z	NA
2020-04-17T05:54:00Z	NA
2020-04-17T06:00:00Z	NA
2020-04-17T06:06:00Z	NA
2020-04-17T06:12:00Z	NA
2020-04-17T06:18:00Z	NA
2020-04-17T06:24:00Z	NA
2020-04-17T06:30:00Z	NA
2020-04-17T06:36:00Z	NA
2020-04-17T06:42:00Z	NA
2020-04-17T06:48:00Z	NA
2020-04-17T06:54:00Z	NA
2020-04-17T07:00:00Z	NA
2020-04-17T07:06:00Z	NA
2020-04-17T07:12:00Z	NA
2020-04-17T07:18:00Z	NA
2020-04-17T07:24:00Z	NA
2020-04-17T07:30:00Z	NA
2020-04-17T07:36:00Z	NA
2020-04-17T07:42:00Z	NA
2020-04-17T07:48:00Z	NA
2020-04-17T07:54:00Z	NA
2020-04-17T08:00:00Z	NA
2020-04-17T08:06:00Z	NA
2020-04-17T08:12:00Z	NA
2020-04-17T08:18:00Z	NA
2020-04-17T08:24:00Z	NA
2020-04-17T08:30:00Z	NA
2020-04-17T08:36:00Z	NA
2020-04-17T08:42:00Z	4.539
2020-04-17T08:48:00Z	4.529
2020-04-17T08:54:00Z	4.533
2020-04-17T09:00:00Z	4.545
2020-04-17T09:06:00Z	4.53
2020-04-17T09:12:00Z	4.524
2020-04-17T09:18:00Z	4.524
2020-04-17T09:24:00Z	4.521
2020-04-17T09:30:00Z	4.518
2020-04-17T09:36:00Z	4.508
2020-04-17T09:42:00Z	4.447
2020-04-17T09:48:00Z	4.509
2020-04-17T09:54:00Z	4.498
2020-04-17T10:00:00Z	4.483
2020-04-17T10:06:00Z	4.501
2020-04-17T10:12:00Z	4.498
2020-04-17T10:18:00Z	4.485
2020-04-17T10:24:00Z	4.487
2020-04-17T10:30:00Z	4.495
2020-04-17T10:36:00Z	4.483
2020-04-17T10:42:00Z	4.445
2020-04-17T10:48:00Z	4.486
2020-04-17T10:54:00Z	4.486
2020-04-17T11:00:00Z	4.478
2020-04-17T11:06:00Z	4.5
2020-04-17T11:12:00Z	4.475
2020-04-17T11:18:00Z	4.477
2020-04-17T11:24:00Z	4.486
2020-04-17T11:30:00Z	4.466
2020-04-17T11:36:00Z	4.477
2020-04-17T11:42:00Z	4.504
2020-04-17T11:48:00Z	4.482
2020-04-17T11:54:00Z	4.494
2020-04-17T12:00:00Z	4.49
2020-04-17T12:06:00Z	4.505
2020-04-17T12:12:00Z	4.474
2020-04-17T12:18:00Z	4.525
2020-04-17T12:24:00Z	4.51
2020-04-17T12:30:00Z	4.513
2020-04-17T12:36:00Z	4.507
2020-04-17T12:42:00Z	4.512
2020-04-17T12:48:00Z	4.51
2020-04-17T12:54:00Z	4.513
2020-04-17T13:00:00Z	4.518
2020-04-17T13:06:00Z	4.512
2020-04-17T13:12:00Z	4.528
2020-04-17T13:18:00Z	4.515
2020-04-17T13:24:00Z	4.524
2020-04-17T13:30:00Z	4.529
2020-04-17T13:36:00Z	4.533
2020-04-17T13:42:00Z	4.53
2020-04-17T13:48:00Z	4.546
2020-04-17T13:54:00Z	4.562
2020-04-17T14:00:00Z	4.57
2020-04-17T14:06:00Z	4.57
2020-04-17T14:12:00Z	4.576
2020-04-17T14:18:00Z	4.594
2020-04-17T14:24:00Z	4.528
2020-04-17T14:30:00Z	4.608
2020-04-17T14:36:00Z	4.62
2020-04-17T14:42:00Z	4.621
2020-04-17T14:48:00Z	4.633
2020-04-17T14:54:00Z	4.647
2020-04-17T15:00:00Z	4.653
2020-04-17T15:06:00Z	4.657
2020-04-17T15:12:00Z	4.669
2020-04-17T15:18:00Z	4.681
2020-04-17T15:24:00Z	4.686
2020-04-17T15:30:00Z	4.692
2020-04-17T15:36:00Z	4.708
2020-04-17T15:42:00Z	4.714
2020-04-17T15:48:00Z	4.716
2020-04-17T15:54:00Z	4.719
2020-04-17T16:00:00Z	4.719
2020-04-17T16:06:00Z	4.736
2020-04-17T16:12:00Z	4.734
2020-04-17T16:18:00Z	4.739
2020-04-17T16:24:00Z	4.742
2020-04-17T16:30:00Z	4.76
2020-04-17T16:36:00Z	4.754
2020-04-17T16:42:00Z	4.762
2020-04-17T16:48:00Z	4.766
2020-04-17T16:54:00Z	4.767
2020-04-17T17:00:00Z	4.762
2020-04-17T17:06:00Z	4.734
2020-04-17T17:12:00Z	4.764
2020-04-17T17:18:00Z	4.774
2020-04-17T17:24:00Z	4.766
2020-04-17T17:30:00Z	4.754
2020-04-17T17:36:00Z	4.765
2020-04-17T17:42:00Z	4.75
2020-04-17T17:48:00Z	4.767
2020-04-17T17:54:00Z	4.757
2020-04-17T18:00:00Z	4.712
2020-04-17T18:06:00Z	4.745
2020-04-17T18:12:00Z	4.752
2020-04-17T18:18:00Z	4.751
2020-04-17T18:24:00Z	4.746
2020-04-17T18:30:00Z	NA
2020-04-17T18:36:00Z	NA
2020-04-17T18:42:00Z	NA
2020-04-17T18:48:00Z	NA
2020-04-17T18:54:00Z	NA
2020-04-17T19:00:00Z	NA
2020-04-17T19:06:00Z	NA
2020-04-17T19:12:00Z	NA
2020-04-17T19:18:00Z	NA
2020-04-17T19:24:00Z	NA
2020-04-17T19:30:00Z	NA
2020-04-17T19:36:00Z	NA
2020-04-17T19:42:00Z	NA
2020-04-17T19:48:00Z	NA
2020-04-17T19:54:00Z	NA
2020-04-17T20:00:00Z	NA
2020-04-17T20:06:00Z	NA
2020-04-17T20:12:00Z	NA
2020-04-17T20:18:00Z	NA
2020-04-17T20:24:00Z	NA
2020-04-17T20:30:00Z	NA
2020-04-17T20:36:00Z	NA
2020-04-17T20:42:00Z	NA
2020-04-17T20:48:00Z	NA
2020-04-17T20:54:00Z	NA
2020-04-17T21:00:00Z	NA
2020-04-17T21:06:00Z	NA
2020-04-17T21:12:00Z	NA
2020-04-17T21:18:00Z	NA
2020-04-17T21:24:00Z	NA
2020-04-17T21:30:00Z	NA
2020-04-17T21:36:00Z	NA
2020-04-17T21:42:00Z	NA
2020-04-17T21:48:00Z	NA
2020-04-17T21:54:00Z	NA
2020-04-17T22:00:00Z	NA
2020-04-17T22:06:00Z	NA
2020-04-17T22:12:00Z	NA
2020-04-17T22:18:00Z	NA
2020-04-17T22:24:00Z	NA
2020-04-17T22:30:00Z	NA
2020-04-17T22:36:00Z	NA
2020-04-17T22:42:00Z	NA
2020-04-17T22:48:00Z	NA
2020-04-17T22:54:00Z	NA
2020-04-17T23:00:00Z	NA
2020-04-17T23:06:00Z	NA
2020-04-17T23:12:00Z	NA
2020-04-17T23:18:00Z	NA
2020-04-17T23:24:00Z	NA
2020-04-17T23:30:00Z	NA
2020-04-17T23:36:00Z	NA
2020-04-17T23:42:00Z	NA
2020-04-17T23:48:00Z	NA
2020-04-17T23:54:00Z	NA
2020-04-18T00:00:00Z	NA
2020-04-18T00:06:00Z	NA
2020-04-18T00:12:00Z	NA
2020-04-18T00:18:00Z	NA
2020-04-18T00:24:00Z	NA
2020-04-18T00:30:00Z	NA
2020-04-18T00:36:00Z	NA
2020-04-18T00:42:00Z	NA
2020-04-18T00:48:00Z	NA
2020-04-18T00:54:00Z	NA
2020-04-18T01:00:00Z	NA
2020-04-18T01:06:00Z	NA
2020-04-18T01:12:00Z	NA
2020-04-18T01:18:00Z	NA
2020-04-18T01:24:00Z	NA
2020-04-18T01:30:00Z	NA
2020-04-18T01:36:00Z	NA
2020-04-18T01:42:00Z	NA
2020-04-18T01:48:00Z	NA
2020-04-18T01:54:00Z	NA
2020-04-18T02:00:00Z	NA
2020-04-18T02:06:00Z	NA
2020-04-18T02:12:00Z	NA
2020-04-18T02:18:00Z	NA
2020-04-18T02:24:00Z	NA
2020-04-18T02:30:00Z	NA
2020-04-18T02:36:00Z	NA
2020-04-18T02:42:00Z	NA
2020-04-18T02:48:00Z	NA
2020-04-18T02:54:00Z	NA
2020-04-18T03:00:00Z	NA
2020-04-18T03:06:00Z	NA
2020-04-18T03:12:00Z	NA
2020-04-18T03:18:00Z	NA
2020-04-18T03:24:00Z	NA
2020-04-18T03:30:00Z	NA
2020-04-18T03:36:00Z	NA
2020-04-18T03:42:00Z	NA
2020-04-18T03:48:00Z	NA
2020-04-18T03:54:00Z	NA
2020-04-18T04:00:00Z	NA
2020-04-18T04:06:00Z	NA
2020-04-18T04:12:00Z	NA
2020-04-18T04:18:00Z	NA
2020-04-18T04:24:00Z	NA
2020-04-18T04:30:00Z	NA
2020-04-18T04:36:00Z	NA
2020-04-18T04:42:00Z	NA
2020-04-18T04:48:00Z	NA
2020-04-18T04:54:00Z	NA
2020-04-18T05:00:00Z	NA
2020-04-18T05:06:00Z	NA
2020-04-18T05:12:00Z	NA
2020-04-18T05:18:00Z	NA
2020-04-18T05:24:00Z	NA
2020-04-18T05:30:00Z	NA
2020-04-18T05:36:00Z	NA
2020-04-18T05:42:00Z	NA
2020-04-18T05:48:00Z	NA
2020-04-18T05:54:00Z	NA
2020-04-18T06:00:00Z	NA
2020-04-18T06:06:00Z	NA
2020-04-18T06:12:00Z	NA
2020-04-18T06:18:00Z	NA
2020-04-18T06:24:00Z	NA
2020-04-18T06:30:00Z	NA
2020-04-18T06:36:00Z	NA
2020-04-18T06:42:00Z	NA
2020-04-18T06:48:00Z	NA
2020-04-18T06:54:00Z	NA
2020-04-18T07:00:00Z	NA
2020-04-18T07:06:00Z	NA
2020-04-18T07:12:00Z	NA
2020-04-18T07:18:00Z	NA
2020-04-18T07:24:00Z	NA
2020-04-18T07:30:00Z	NA
2020-04-18T07:36:00Z	NA
2020-04-18T07:42:00Z	NA
2020-04-18T07:48:00Z	NA
2020-04-18T07:54:00Z	NA
2020-04-18T08:00:00Z	NA
2020-04-18T08:06:00Z	NA
2020-04-18T08:12:00Z	NA
2020-04-18T08:18:00Z	NA
2020-04-18T08:24:00Z	NA
2020-04-18T08:30:00Z	NA
2020-04-18T08:36:00Z	NA
2020-04-18T08:42:00Z	NA
2020-04-18T08:48:00Z	NA
2020-04-18T08:54:00Z	NA
2020-04-18T09:00:00Z	NA
2020-04-18T09:06:00Z	NA
2020-04-18T09:12:00Z	NA
2020-04-18T09:18:00Z	NA
2020-04-18T09:24:00Z	NA
2020-04-18T09:30:00Z	NA
2020-04-18T09:36:00Z	NA
2020-04-18T09:42:00Z	NA
2020-04-18T09:48:00Z	NA
2020-04-18T09:54:00Z	NA
2020-04-18T10:00:00Z	NA
2020-04-18T10:06:00Z	NA
2020-04-18T10:12:00Z	NA
2020-04-18T10:18:00Z	NA
2020-04-18T10:24:00Z	NA
2020-04-18T10:30:00Z	NA
2020-04-18T10:36:00Z	NA
2020-04-18T10:42:00Z	NA
2020-04-18T10:48:00Z	NA
2020-04-18T10:54:00Z	4.368
2020-04-18T11:00:00Z	4.364
2020-04-18T11:06:00Z	4.358
2020-04-18T11:12:00Z	4.371
2020-04-18T11:18:00Z	4.288
2020-04-18T11:24:00Z	4.36
2020-04-18T11:30:00Z	4.354
2020-04-18T11:36:00Z	4.35
2020-04-18T11:42:00Z	4.365
2020-04-18T11:48:00Z	4.36
2020-04-18T11:54:00Z	4.36
2020-04-18T12:00:00Z	4.351
2020-04-18T12:06:00Z	4.36
2020-04-18T12:12:00Z	4.347
2020-04-18T12:18:00Z	4.359
2020-04-18T12:24:00Z	4.356
2020-04-18T12:30:00Z	4.356
2020-04-18T12:36:00Z	4.318
2020-04-18T12:42:00Z	4.346
2020-04-18T12:48:00Z	4.34
2020-04-18T12:54:00Z	4.355
2020-04-18T13:00:00Z	4.343
2020-04-18T13:06:00Z	4.343
2020-04-18T13:12:00Z	4.283
2020-04-18T13:18:00Z	4.343
2020-04-18T13:24:00Z	4.34
2020-04-18T13:30:00Z	4.341
2020-04-18T13:36:00Z	4.341
2020-04-18T13:42:00Z	4.345
2020-04-18T13:48:00Z	4.357
2020-04-18T13:54:00Z	4.341
2020-04-18T14:00:00Z	4.366
2020-04-18T14:06:00Z	4.376
2020-04-18T14:12:00Z	4.38
2020-04-18T14:18:00Z	4.396
2020-04-18T14:24:00Z	4.395
2020-04-18T14:30:00Z	4.399
2020-04-18T14:36:00Z	4.423
2020-04-18T14:42:00Z	4.42
2020-04-18T14:48:00Z	4.441
2020-04-18T14:54:00Z	4.436
2020-04-18T15:00:00Z	4.477
2020-04-18T15:06:00Z	4.489
2020-04-18T15:12:00Z	NA
2020-04-18T15:18:00Z	4.479
2020-04-18T15:24:00Z	4.489
2020-04-18T15:30:00Z	4.483
2020-04-18T15:36:00Z	4.468
2020-04-18T15:42:00Z	4.477
2020-04-18T15:48:00Z	4.489
2020-04-18T15:54:00Z	NA
2020-04-18T16:00:00Z	NA
2020-04-18T16:06:00Z	NA
2020-04-18T16:12:00Z	NA
2020-04-18T16:18:00Z	NA
2020-04-18T16:24:00Z	NA
2020-04-18T16:30:00Z	NA
2020-04-18T16:36:00Z	NA
2020-04-18T16:42:00Z	NA
2020-04-18T16:48:00Z	NA
2020-04-18T16:54:00Z	NA
2020-04-18T17:00:00Z	NA
2020-04-18T17:06:00Z	NA
2020-04-18T17:12:00Z	NA
2020-04-18T17:18:00Z	NA
2020-04-18T17:24:00Z	NA
2020-04-18T17:30:00Z	NA
2020-04-18T17:36:00Z	NA
2020-04-18T17:42:00Z	NA
2020-04-18T17:48:00Z	NA
2020-04-18T17:54:00Z	NA
2020-04-18T18:00:00Z	NA
2020-04-18T18:06:00Z	NA
2020-04-18T18:12:00Z	NA
2020-04-18T18:18:00Z	NA
2020-04-18T18:24:00Z	NA
2020-04-18T18:30:00Z	NA
2020-04-18T18:36:00Z	NA
2020-04-18T18:42:00Z	NA
2020-04-18T18:48:00Z	NA
2020-04-18T18:54:00Z	NA
2020-04-18T19:00:00Z	NA
2020-04-18T19:06:00Z	NA
2020-04-18T19:12:00Z	NA
2020-04-18T19:18:00Z	NA
2020-04-18T19:24:00Z	NA
2020-04-18T19:30:00Z	NA
2020-04-18T19:36:00Z	NA
2020-04-18T19:42:00Z	NA
2020-04-18T19:48:00Z	NA
2020-04-18T19:54:00Z	NA
2020-04-18T20:00:00Z	NA
2020-04-18T20:06:00Z	NA
2020-04-18T20:12:00Z	NA
2020-04-18T20:18:00Z	NA
2020-04-18T20:24:00Z	NA
2020-04-18T20:30:00Z	NA
2020-04-18T20:36:00Z	NA
2020-04-18T20:42:00Z	NA
2020-04-18T20:48:00Z	NA
2020-04-18T20:54:00Z	NA
2020-04-18T21:00:00Z	NA
2020-04-18T21:06:00Z	NA
2020-04-18T21:12:00Z	NA
2020-04-18T21:18:00Z	NA
2020-04-18T21:24:00Z	NA
2020-04-18T21:30:00Z	NA
2020-04-18T21:36:00Z	NA
2020-04-18T21:42:00Z	NA
2020-04-18T21:48:00Z	NA
2020-04-18T21:54:00Z	NA
2020-04-18T22:00:00Z	NA
2020-04-18T22:06:00Z	NA
2020-04-18T22:12:00Z	NA
2020-04-18T22:18:00Z	NA
2020-04-18T22:24:00Z	NA
2020-04-18T22:30:00Z	NA
2020-04-18T22:36:00Z	NA
2020-04-18T22:42:00Z	NA
2020-04-18T22:48:00Z	NA
2020-04-18T22:54:00Z	NA
2020-04-18T23:00:00Z	NA
2020-04-18T23:06:00Z	NA
2020-04-18T23:12:00Z	NA
2020-04-18T23:18:00Z	NA
2020-04-18T23:24:00Z	NA
2020-04-18T23:30:00Z	NA
2020-04-18T23:36:00Z	NA
2020-04-18T23:42:00Z	NA
2020-04-18T23:48:00Z	NA
2020-04-18T23:54:00Z	NA
2020-04-19T00:00:00Z	NA
2020-04-19T00:06:00Z	NA
2020-04-19T00:12:00Z	NA
2020-04-19T00:18:00Z	NA
2020-04-19T00:24:00Z	NA
2020-04-19T00:30:00Z	NA
2020-04-19T00:36:00Z	NA
2020-04-19T00:42:00Z	NA
2020-04-19T00:48:00Z	NA
2020-04-19T00:54:00Z	NA
2020-04-19T01:00:00Z	NA
2020-04-19T01:06:00Z	NA
2020-04-19T01:12:00Z	NA
2020-04-19T01:18:00Z	NA
2020-04-19T01:24:00Z	NA
2020-04-19T01:30:00Z	NA
2020-04-19T01:36:00Z	NA
2020-04-19T01:42:00Z	NA
2020-04-19T01:48:00Z	NA
2020-04-19T01:54:00Z	NA
2020-04-19T02:00:00Z	NA
2020-04-19T02:06:00Z	NA
2020-04-19T02:12:00Z	NA
2020-04-19T02:18:00Z	NA
2020-04-19T02:24:00Z	NA
2020-04-19T02:30:00Z	NA
2020-04-19T02:36:00Z	NA
2020-04-19T02:42:00Z	NA
2020-04-19T02:48:00Z	NA
2020-04-19T02:54:00Z	NA
2020-04-19T03:00:00Z	NA
2020-04-19T03:06:00Z	NA
2020-04-19T03:12:00Z	NA
2020-04-19T03:18:00Z	NA
2020-04-19T03:24:00Z	NA
2020-04-19T03:30:00Z	NA
2020-04-19T03:36:00Z	NA
2020-04-19T03:42:00Z	NA
2020-04-19T03:48:00Z	NA
2020-04-19T03:54:00Z	NA
2020-04-19T04:00:00Z	NA
2020-04-19T04:06:00Z	NA
2020-04-19T04:12:00Z	NA
2020-04-19T04:18:00Z	NA
2020-04-19T04:24:00Z	NA
2020-04-19T04:30:00Z	NA
2020-04-19T04:36:00Z	NA
2020-04-19T04:42:00Z	NA
2020-04-19T04:48:00Z	NA
2020-04-19T04:54:00Z	NA
2020-04-19T05:00:00Z	NA
2020-04-19T05:06:00Z	NA
2020-04-19T05:12:00Z	NA
2020-04-19T05:18:00Z	NA
2020-04-19T05:24:00Z	NA
2020-04-19T05:30:00Z	NA
2020-04-19T05:36:00Z	NA
2020-04-19T05:42:00Z	NA
2020-04-19T05:48:00Z	NA
2020-04-19T05:54:00Z	NA
2020-04-19T06:00:00Z	NA
2020-04-19T06:06:00Z	NA
2020-04-19T06:12:00Z	NA
2020-04-19T06:18:00Z	NA
2020-04-19T06:24:00Z	NA
2020-04-19T06:30:00Z	NA
2020-04-19T06:36:00Z	NA
2020-04-19T06:42:00Z	NA
2020-04-19T06:48:00Z	NA
2020-04-19T06:54:00Z	NA
2020-04-19T07:00:00Z	NA
2020-04-19T07:06:00Z	NA
2020-04-19T07:12:00Z	NA
2020-04-19T07:18:00Z	NA
2020-04-19T07:24:00Z	NA
2020-04-19T07:30:00Z	NA
2020-04-19T07:36:00Z	NA
2020-04-19T07:42:00Z	NA
2020-04-19T07:48:00Z	NA
2020-04-19T07:54:00Z	NA
2020-04-19T08:00:00Z	4.689
2020-04-19T08:06:00Z	4.68
2020-04-19T08:12:00Z	NA
2020-04-19T08:18:00Z	4.671
2020-04-19T08:24:00Z	4.682
2020-04-19T08:30:00Z	4.688
2020-04-19T08:36:00Z	4.686
2020-04-19T08:42:00Z	NA
2020-04-19T08:48:00Z	NA
2020-04-19T08:54:00Z	NA
2020-04-19T09:00:00Z	NA
2020-04-19T09:06:00Z	NA
2020-04-19T09:12:00Z	NA
2020-04-19T09:18:00Z	NA
2020-04-19T09:24:00Z	NA
2020-04-19T09:30:00Z	4.677
2020-04-19T09:36:00Z	4.676
2020-04-19T09:42:00Z	4.673
2020-04-19T09:48:00Z	NA
2020-04-19T09:54:00Z	NA
2020-04-19T10:00:00Z	NA
2020-04-19T10:06:00Z	NA
2020-04-19T10:12:00Z	NA
2020-04-19T10:18:00Z	NA
2020-04-19T10:24:00Z	NA
2020-04-19T10:30:00Z	NA
2020-04-19T10:36:00Z	NA
2020-04-19T10:42:00Z	NA
2020-04-19T10:48:00Z	4.609
2020-04-19T10:54:00Z	4.606
2020-04-19T11:00:00Z	4.604
2020-04-19T11:06:00Z	4.603
2020-04-19T11:12:00Z	4.602
2020-04-19T11:18:00Z	4.599
2020-04-19T11:24:00Z	4.614
2020-04-19T11:30:00Z	4.602
2020-04-19T11:36:00Z	4.603
2020-04-19T11:42:00Z	4.604
2020-04-19T11:48:00Z	4.603
2020-04-19T11:54:00Z	4.601
2020-04-19T12:00:00Z	4.609
2020-04-19T12:06:00Z	4.601
2020-04-19T12:12:00Z	4.592
2020-04-19T12:18:00Z	4.599
2020-04-19T12:24:00Z	4.591
2020-04-19T12:30:00Z	4.582
2020-04-19T12:36:00Z	4.587
2020-04-19T12:42:00Z	4.592
2020-04-19T12:48:00Z	4.566
2020-04-19T12:54:00Z	4.582
2020-04-19T13:00:00Z	4.584
2020-04-19T13:06:00Z	4.574
2020-04-19T13:12:00Z	4.577
2020-04-19T13:18:00Z	4.575
2020-04-19T13:24:00Z	4.58
2020-04-19T13:30:00Z	4.583
2020-04-19T13:36:00Z	4.579
2020-04-19T13:42:00Z	4.575
2020-04-19T13:48:00Z	4.532
2020-04-19T13:54:00Z	4.552
2020-04-19T14:00:00Z	4.559
2020-04-19T14:06:00Z	4.528
2020-04-19T14:12:00Z	4.555
2020-04-19T14:18:00Z	4.557
2020-04-19T14:24:00Z	4.567
2020-04-19T14:30:00Z	4.575
2020-04-19T14:36:00Z	4.559
2020-04-19T14:42:00Z	4.518
2020-04-19T14:48:00Z	4.575
2020-04-19T14:54:00Z	4.588
2020-04-19T15:00:00Z	4.605
2020-04-19T15:06:00Z	4.609
2020-04-19T15:12:00Z	4.615
2020-04-19T15:18:00Z	4.609
2020-04-19T15:24:00Z	4.62
2020-04-19T15:30:00Z	4.63
2020-04-19T15:36:00Z	4.639
2020-04-19T15:42:00Z	4.656
2020-04-19T15:48:00Z	4.646
2020-04-19T15:54:00Z	4.668
2020-04-19T16:00:00Z	4.67
2020-04-19T16:06:00Z	4.685
2020-04-19T16:12:00Z	4.692
2020-04-19T16:18:00Z	4.703
2020-04-19T16:24:00Z	4.703
2020-04-19T16:30:00Z	4.702
2020-04-19T16:36:00Z	4.709
2020-04-19T16:42:00Z	4.718
2020-04-19T16:48:00Z	4.739
2020-04-19T16:54:00Z	4.755
2020-04-19T17:00:00Z	4.766
2020-04-19T17:06:00Z	4.774
2020-04-19T17:12:00Z	4.773
2020-04-19T17:18:00Z	4.774
2020-04-19T17:24:00Z	4.795
2020-04-19T17:30:00Z	4.779
2020-04-19T17:36:00Z	4.825
2020-04-19T17:42:00Z	4.84
2020-04-19T17:48:00Z	4.847
2020-04-19T17:54:00Z	4.854
2020-04-19T18:00:00Z	4.862
2020-04-19T18:06:00Z	4.875
2020-04-19T18:12:00Z	4.888
2020-04-19T18:18:00Z	4.901
2020-04-19T18:24:00Z	4.901
2020-04-19T18:30:00Z	4.912
2020-04-19T18:36:00Z	4.911
2020-04-19T18:42:00Z	4.913
2020-04-19T18:48:00Z	4.908
2020-04-19T18:54:00Z	4.904
2020-04-19T19:00:00Z	NA
2020-04-19T19:06:00Z	NA
2020-04-19T19:12:00Z	NA
2020-04-19T19:18:00Z	NA
2020-04-19T19:24:00Z	NA
2020-04-19T19:30:00Z	NA
2020-04-19T19:36:00Z	NA
2020-04-19T19:42:00Z	NA
2020-04-19T19:48:00Z	NA
2020-04-19T19:54:00Z	NA
2020-04-19T20:00:00Z	NA
2020-04-19T20:06:00Z	NA
2020-04-19T20:12:00Z	NA
2020-04-19T20:18:00Z	NA
2020-04-19T20:24:00Z	NA
2020-04-19T20:30:00Z	NA
2020-04-19T20:36:00Z	NA
2020-04-19T20:42:00Z	NA
2020-04-19T20:48:00Z	NA
2020-04-19T20:54:00Z	NA
2020-04-19T21:00:00Z	NA
2020-04-19T21:06:00Z	NA
2020-04-19T21:12:00Z	NA
2020-04-19T21:18:00Z	NA
2020-04-19T21:24:00Z	NA
2020-04-19T21:30:00Z	NA
2020-04-19T21:36:00Z	NA
2020-04-19T21:42:00Z	NA
2020-04-19T21:48:00Z	NA
2020-04-19T21:54:00Z	NA
2020-04-19T22:00:00Z	NA
2020-04-19T22:06:00Z	NA
2020-04-19T22:12:00Z	NA
2020-04-19T22:18:00Z	NA
2020-04-19T22:24:00Z	NA
2020-04-19T22:30:00Z	NA
2020-04-19T22:36:00Z	NA
2020-04-19T22:42:00Z	NA
2020-04-19T22:48:00Z	NA
2020-04-19T22:54:00Z	NA
2020-04-19T23:00:00Z	NA
2020-04-19T23:06:00Z	NA
2020-04-19T23:12:00Z	NA
2020-04-19T23:18:00Z	NA
2020-04-19T23:24:00Z	NA
2020-04-19T23:30:00Z	NA
2020-04-19T23:36:00Z	NA
2020-04-19T23:42:00Z	NA
2020-04-19T23:48:00Z	NA
2020-04-19T23:54:00Z	NA
2020-04-20T00:00:00Z	NA
2020-04-20T00:06:00Z	NA
2020-04-20T00:12:00Z	NA
2020-04-20T00:18:00Z	NA
2020-04-20T00:24:00Z	NA
2020-04-20T00:30:00Z	NA
2020-04-20T00:36:00Z	NA
2020-04-20T00:42:00Z	NA
2020-04-20T00:48:00Z	NA
2020-04-20T00:54:00Z	NA
2020-04-20T01:00:00Z	NA
2020-04-20T01:06:00Z	NA
2020-04-20T01:12:00Z	NA
2020-04-20T01:18:00Z	NA
2020-04-20T01:24:00Z	NA
2020-04-20T01:30:00Z	NA
2020-04-20T01:36:00Z	NA
2020-04-20T01:42:00Z	NA
2020-04-20T01:48:00Z	NA
2020-04-20T01:54:00Z	NA
2020-04-20T02:00:00Z	NA
2020-04-20T02:06:00Z	NA
2020-04-20T02:12:00Z	NA
2020-04-20T02:18:00Z	NA
2020-04-20T02:24:00Z	NA
2020-04-20T02:30:00Z	NA
2020-04-20T02:36:00Z	NA
2020-04-20T02:42:00Z	NA
2020-04-20T02:48:00Z	NA
2020-04-20T02:54:00Z	NA
2020-04-20T03:00:00Z	NA
2020-04-20T03:06:00Z	NA
2020-04-20T03:12:00Z	NA
2020-04-20T03:18:00Z	NA
2020-04-20T03:24:00Z	NA
2020-04-20T03:30:00Z	NA
2020-04-20T03:36:00Z	NA
2020-04-20T03:42:00Z	NA
2020-04-20T03:48:00Z	NA
2020-04-20T03:54:00Z	NA
2020-04-20T04:00:00Z	NA
2020-04-20T04:06:00Z	NA
2020-04-20T04:12:00Z	NA
2020-04-20T04:18:00Z	NA
2020-04-20T04:24:00Z	NA
2020-04-20T04:30:00Z	NA
2020-04-20T04:36:00Z	NA
2020-04-20T04:42:00Z	NA
2020-04-20T04:48:00Z	NA
2020-04-20T04:54:00Z	NA
2020-04-20T05:00:00Z	NA
2020-04-20T05:06:00Z	NA
2020-04-20T05:12:00Z	NA
2020-04-20T05:18:00Z	NA
2020-04-20T05:24:00Z	NA
2020-04-20T05:30:00Z	NA
2020-04-20T05:36:00Z	NA
2020-04-20T05:42:00Z	NA
2020-04-20T05:48:00Z	NA
2020-04-20T05:54:00Z	NA
2020-04-20T06:00:00Z	NA
2020-04-20T06:06:00Z	NA
2020-04-20T06:12:00Z	NA
2020-04-20T06:18:00Z	NA
2020-04-20T06:24:00Z	NA
2020-04-20T06:30:00Z	NA
2020-04-20T06:36:00Z	NA
2020-04-20T06:42:00Z	NA
2020-04-20T06:48:00Z	NA
2020-04-20T06:54:00Z	NA
2020-04-20T07:00:00Z	NA
2020-04-20T07:06:00Z	NA
2020-04-20T07:12:00Z	NA
2020-04-20T07:18:00Z	NA
2020-04-20T07:24:00Z	NA
2020-04-20T07:30:00Z	NA
2020-04-20T07:36:00Z	NA
2020-04-20T07:42:00Z	NA
2020-04-20T07:48:00Z	NA
2020-04-20T07:54:00Z	NA
2020-04-20T08:00:00Z	NA
2020-04-20T08:06:00Z	NA
2020-04-20T08:12:00Z	4.446
2020-04-20T08:18:00Z	4.461
2020-04-20T08:24:00Z	4.453
2020-04-20T08:30:00Z	4.444
2020-04-20T08:36:00Z	4.461
2020-04-20T08:42:00Z	4.448
2020-04-20T08:48:00Z	4.462
2020-04-20T08:54:00Z	4.461
2020-04-20T09:00:00Z	4.469
2020-04-20T09:06:00Z	4.474
2020-04-20T09:12:00Z	4.479
2020-04-20T09:18:00Z	4.475
2020-04-20T09:24:00Z	4.489
2020-04-20T09:30:00Z	4.499
2020-04-20T09:36:00Z	4.508
2020-04-20T09:42:00Z	4.462
2020-04-20T09:48:00Z	4.517
2020-04-20T09:54:00Z	4.514
2020-04-20T10:00:00Z	4.507
2020-04-20T10:06:00Z	4.52
2020-04-20T10:12:00Z	4.515
2020-04-20T10:18:00Z	4.537
2020-04-20T10:24:00Z	4.524
2020-04-20T10:30:00Z	4.523
2020-04-20T10:36:00Z	4.507
2020-04-20T10:42:00Z	4.49
2020-04-20T10:48:00Z	4.518
2020-04-20T10:54:00Z	4.514
2020-04-20T11:00:00Z	4.489
2020-04-20T11:06:00Z	4.49
2020-04-20T11:12:00Z	4.484
2020-04-20T11:18:00Z	4.479
2020-04-20T11:24:00Z	4.473
2020-04-20T11:30:00Z	4.471
2020-04-20T11:36:00Z	4.465
2020-04-20T11:42:00Z	4.46
2020-04-20T11:48:00Z	4.45
2020-04-20T11:54:00Z	4.451
2020-04-20T12:00:00Z	4.451
2020-04-20T12:06:00Z	4.453
2020-04-20T12:12:00Z	4.443
2020-04-20T12:18:00Z	4.438
2020-04-20T12:24:00Z	4.437
2020-04-20T12:30:00Z	4.433
2020-04-20T12:36:00Z	4.435
2020-04-20T12:42:00Z	4.437
2020-04-20T12:48:00Z	4.447
2020-04-20T12:54:00Z	4.441
2020-04-20T13:00:00Z	4.453
2020-04-20T13:06:00Z	4.436
2020-04-20T13:12:00Z	4.449
2020-04-20T13:18:00Z	4.471
2020-04-20T13:24:00Z	4.466
2020-04-20T13:30:00Z	4.473
2020-04-20T13:36:00Z	4.472
2020-04-20T13:42:00Z	4.474
2020-04-20T13:48:00Z	4.478
2020-04-20T13:54:00Z	4.476
2020-04-20T14:00:00Z	4.473
2020-04-20T14:06:00Z	4.477
2020-04-20T14:12:00Z	4.477
2020-04-20T14:18:00Z	4.468
2020-04-20T14:24:00Z	4.462
2020-04-20T14:30:00Z	4.456
2020-04-20T14:36:00Z	4.456
2020-04-20T14:42:00Z	4.46
2020-04-20T14:48:00Z	4.45
2020-04-20T14:54:00Z	4.441
2020-04-20T15:00:00Z	4.434
2020-04-20T15:06:00Z	4.422
2020-04-20T15:12:00Z	4.432
2020-04-20T15:18:00Z	4.413
2020-04-20T15:24:00Z	4.418
2020-04-20T15:30:00Z	4.431
2020-04-20T15:36:00Z	4.422
2020-04-20T15:42:00Z	4.429
2020-04-20T15:48:00Z	4.425
2020-04-20T15:54:00Z	4.432
2020-04-20T16:00:00Z	4.439
2020-04-20T16:06:00Z	4.443
2020-04-20T16:12:00Z	4.46
2020-04-20T16:18:00Z	4.455
2020-04-20T16:24:00Z	4.456
2020-04-20T16:30:00Z	4.459
2020-04-20T16:36:00Z	4.483
2020-04-20T16:42:00Z	4.493
2020-04-20T16:48:00Z	4.486
2020-04-20T16:54:00Z	4.493
2020-04-20T17:00:00Z	4.512
2020-04-20T17:06:00Z	4.505
2020-04-20T17:12:00Z	4.509
2020-04-20T17:18:00Z	4.501
2020-04-20T17:24:00Z	4.521
2020-04-20T17:30:00Z	4.518
2020-04-20T17:36:00Z	4.523
2020-04-20T17:42:00Z	4.507
2020-04-20T17:48:00Z	4.507
2020-04-20T17:54:00Z	4.534
2020-04-20T18:00:00Z	4.559
2020-04-20T18:06:00Z	4.536
2020-04-20T18:12:00Z	4.541
2020-04-20T18:18:00Z	4.549
2020-04-20T18:24:00Z	4.579
2020-04-20T18:30:00Z	4.578
2020-04-20T18:36:00Z	4.565
2020-04-20T18:42:00Z	4.57
2020-04-20T18:48:00Z	NA
2020-04-20T18:54:00Z	NA
2020-04-20T19:00:00Z	4.573
2020-04-20T19:06:00Z	4.576
2020-04-20T19:12:00Z	4.583
2020-04-20T19:18:00Z	4.584
2020-04-20T19:24:00Z	NA
2020-04-20T19:30:00Z	NA
2020-04-20T19:36:00Z	NA
2020-04-20T19:42:00Z	NA
2020-04-20T19:48:00Z	NA
2020-04-20T19:54:00Z	4.614
2020-04-20T20:00:00Z	4.6
2020-04-20T20:06:00Z	NA
2020-04-20T20:12:00Z	NA
2020-04-20T20:18:00Z	NA
2020-04-20T20:24:00Z	4.59
2020-04-20T20:30:00Z	4.529
2020-04-20T20:36:00Z	NA
2020-04-20T20:42:00Z	NA
2020-04-20T20:48:00Z	4.576
2020-04-20T20:54:00Z	4.597
2020-04-20T21:00:00Z	4.596
2020-04-20T21:06:00Z	4.576
2020-04-20T21:12:00Z	4.585
2020-04-20T21:18:00Z	NA
2020-04-20T21:24:00Z	NA
2020-04-20T21:30:00Z	NA
2020-04-20T21:36:00Z	NA
2020-04-20T21:42:00Z	NA
2020-04-20T21:48:00Z	4.555
2020-04-20T21:54:00Z	4.553
2020-04-20T22:00:00Z	NA
2020-04-20T22:06:00Z	NA
2020-04-20T22:12:00Z	NA
2020-04-20T22:18:00Z	NA
2020-04-20T22:24:00Z	NA
2020-04-20T22:30:00Z	NA
2020-04-20T22:36:00Z	NA
2020-04-20T22:42:00Z	NA
2020-04-20T22:48:00Z	NA
2020-04-20T22:54:00Z	NA
2020-04-20T23:00:00Z	NA
2020-04-20T23:06:00Z	NA
2020-04-20T23:12:00Z	NA
2020-04-20T23:18:00Z	NA
2020-04-20T23:24:00Z	NA
2020-04-20T23:30:00Z	NA
2020-04-20T23:36:00Z	NA
2020-04-20T23:42:00Z	NA
2020-04-20T23:48:00Z	NA
2020-04-20T23:54:00Z	NA
2020-04-21T00:00:00Z	NA
2020-04-21T00:06:00Z	NA
2020-04-21T00:12:00Z	NA
2020-04-21T00:18:00Z	NA
2020-04-21T00:24:00Z	NA
2020-04-21T00:30:00Z	NA
2020-04-21T00:36:00Z	NA
2020-04-21T00:42:00Z	NA
2020-04-21T00:48:00Z	NA
2020-04-21T00:54:00Z	NA
2020-04-21T01:00:00Z	NA
2020-04-21T01:06:00Z	NA
2020-04-21T01:12:00Z	NA
2020-04-21T01:18:00Z	NA
2020-04-21T01:24:00Z	NA
2020-04-21T01:30:00Z	NA
2020-04-21T01:36:00Z	NA
2020-04-21T01:42:00Z	NA
2020-04-21T01:48:00Z	NA
2020-04-21T01:54:00Z	NA
2020-04-21T02:00:00Z	NA
2020-04-21T02:06:00Z	NA
2020-04-21T02:12:00Z	NA
2020-04-21T02:18:00Z	NA
2020-04-21T02:24:00Z	NA
2020-04-21T02:30:00Z	NA
2020-04-21T02:36:00Z	NA
2020-04-21T02:42:00Z	NA
2020-04-21T02:48:00Z	NA
2020-04-21T02:54:00Z	NA
2020-04-21T03:00:00Z	NA
2020-04-21T03:06:00Z	NA
2020-04-21T03:12:00Z	NA
2020-04-21T03:18:00Z	NA
2020-04-21T03:24:00Z	NA
2020-04-21T03:30:00Z	NA
2020-04-21T03:36:00Z	NA
2020-04-21T03:42:00Z	NA
2020-04-21T03:48:00Z	NA
2020-04-21T03:54:00Z	NA
2020-04-21T04:00:00Z	NA
2020-04-21T04:06:00Z	NA
2020-04-21T04:12:00Z	NA
2020-04-21T04:18:00Z	NA
2020-04-21T04:24:00Z	NA
2020-04-21T04:30:00Z	NA
2020-04-21T04:36:00Z	NA
2020-04-21T04:42:00Z	NA
2020-04-21T04:48:00Z	NA
2020-04-21T04:54:00Z	NA
2020-04-21T05:00:00Z	NA
2020-04-21T05:06:00Z	NA
2020-04-21T05:12:00Z	NA
2020-04-21T05:18:00Z	NA
2020-04-21T05:24:00Z	NA
2020-04-21T05:30:00Z	NA
2020-04-21T05:36:00Z	NA
2020-04-21T05:42:00Z	NA
2020-04-21T05:48:00Z	NA
2020-04-21T05:54:00Z	NA
2020-04-21T06:00:00Z	NA
2020-04-21T06:06:00Z	NA
2020-04-21T06:12:00Z	NA
2020-04-21T06:18:00Z	NA
2020-04-21T06:24:00Z	NA
2020-04-21T06:30:00Z	NA
2020-04-21T06:36:00Z	NA
2020-04-21T06:42:00Z	NA
2020-04-21T06:48:00Z	NA
2020-04-21T06:54:00Z	NA
2020-04-21T07:00:00Z	NA
2020-04-21T07:06:00Z	NA
2020-04-21T07:12:00Z	NA
2020-04-21T07:18:00Z	NA
2020-04-21T07:24:00Z	NA
2020-04-21T07:30:00Z	NA
2020-04-21T07:36:00Z	4.706
2020-04-21T07:42:00Z	4.721
2020-04-21T07:48:00Z	NA
2020-04-21T07:54:00Z	NA
2020-04-21T08:00:00Z	NA
2020-04-21T08:06:00Z	NA
2020-04-21T08:12:00Z	NA
2020-04-21T08:18:00Z	4.722
2020-04-21T08:24:00Z	4.738
2020-04-21T08:30:00Z	4.724
2020-04-21T08:36:00Z	4.731
2020-04-21T08:42:00Z	4.729
2020-04-21T08:48:00Z	4.723
2020-04-21T08:54:00Z	4.716
2020-04-21T09:00:00Z	4.727
2020-04-21T09:06:00Z	4.723
2020-04-21T09:12:00Z	4.693
2020-04-21T09:18:00Z	4.714
2020-04-21T09:24:00Z	4.706
2020-04-21T09:30:00Z	4.706
2020-04-21T09:36:00Z	4.705
2020-04-21T09:42:00Z	4.694
2020-04-21T09:48:00Z	4.694
2020-04-21T09:54:00Z	4.698
2020-04-21T10:00:00Z	4.692
2020-04-21T10:06:00Z	4.685
2020-04-21T10:12:00Z	4.67
2020-04-21T10:18:00Z	4.662
2020-04-21T10:24:00Z	4.66
2020-04-21T10:30:00Z	4.587
2020-04-21T10:36:00Z	4.645
2020-04-21T10:42:00Z	4.633
2020-04-21T10:48:00Z	4.616
2020-04-21T10:54:00Z	4.619
2020-04-21T11:00:00Z	4.605
2020-04-21T11:06:00Z	4.603
2020-04-21T11:12:00Z	4.601
2020-04-21T11:18:00Z	4.594
2020-04-21T11:24:00Z	4.595
2020-04-21T11:30:00Z	4.588
2020-04-21T11:36:00Z	4.588
2020-04-21T11:42:00Z	4.571
2020-04-21T11:48:00Z	4.573
2020-04-21T11:54:00Z	4.568
2020-04-21T12:00:00Z	4.569
2020-04-21T12:06:00Z	4.555
2020-04-21T12:12:00Z	4.555
2020-04-21T12:18:00Z	4.554
2020-04-21T12:24:00Z	4.539
2020-04-21T12:30:00Z	4.531
2020-04-21T12:36:00Z	4.52
2020-04-21T12:42:00Z	4.518
2020-04-21T12:48:00Z	4.514
2020-04-21T12:54:00Z	4.514
2020-04-21T13:00:00Z	4.509
2020-04-21T13:06:00Z	4.502
2020-04-21T13:12:00Z	4.504
2020-04-21T13:18:00Z	4.497
2020-04-21T13:24:00Z	4.491
2020-04-21T13:30:00Z	4.487
2020-04-21T13:36:00Z	4.486
2020-04-21T13:42:00Z	4.481
2020-04-21T13:48:00Z	4.489
2020-04-21T13:54:00Z	4.466
2020-04-21T14:00:00Z	4.488
2020-04-21T14:06:00Z	4.473
2020-04-21T14:12:00Z	4.469
2020-04-21T14:18:00Z	4.461
2020-04-21T14:24:00Z	4.457
2020-04-21T14:30:00Z	4.455
2020-04-21T14:36:00Z	4.452
2020-04-21T14:42:00Z	4.461
2020-04-21T14:48:00Z	4.458
2020-04-21T14:54:00Z	4.458
2020-04-21T15:00:00Z	4.468
2020-04-21T15:06:00Z	4.459
2020-04-21T15:12:00Z	4.463
2020-04-21T15:18:00Z	4.466
2020-04-21T15:24:00Z	4.477
2020-04-21T15:30:00Z	4.477
2020-04-21T15:36:00Z	4.449
2020-04-21T15:42:00Z	4.469
2020-04-21T15:48:00Z	4.477
2020-04-21T15:54:00Z	4.474
2020-04-21T16:00:00Z	4.471
2020-04-21T16:06:00Z	4.473
2020-04-21T16:12:00Z	4.477
2020-04-21T16:18:00Z	4.472
2020-04-21T16:24:00Z	4.469
2020-04-21T16:30:00Z	4.467
2020-04-21T16:36:00Z	4.466
2020-04-21T16:42:00Z	4.464
2020-04-21T16:48:00Z	4.473
2020-04-21T16:54:00Z	4.465
2020-04-21T17:00:00Z	4.464
2020-04-21T17:06:00Z	4.463
2020-04-21T17:12:00Z	4.471
2020-04-21T17:18:00Z	4.476
2020-04-21T17:24:00Z	4.473
2020-04-21T17:30:00Z	4.484
2020-04-21T17:36:00Z	4.494
2020-04-21T17:42:00Z	4.496
2020-04-21T17:48:00Z	4.506
2020-04-21T17:54:00Z	4.504
2020-04-21T18:00:00Z	4.477
2020-04-21T18:06:00Z	4.503
2020-04-21T18:12:00Z	4.517
2020-04-21T18:18:00Z	4.511
2020-04-21T18:24:00Z	4.482
2020-04-21T18:30:00Z	4.468
2020-04-21T18:36:00Z	4.528
2020-04-21T18:42:00Z	4.537
2020-04-21T18:48:00Z	4.524
2020-04-21T18:54:00Z	4.541
2020-04-21T19:00:00Z	4.547
2020-04-21T19:06:00Z	4.564
2020-04-21T19:12:00Z	4.543
2020-04-21T19:18:00Z	4.557
2020-04-21T19:24:00Z	4.556
2020-04-21T19:30:00Z	NA
2020-04-21T19:36:00Z	NA
2020-04-21T19:42:00Z	NA
2020-04-21T19:48:00Z	NA
2020-04-21T19:54:00Z	NA
2020-04-21T20:00:00Z	NA
2020-04-21T20:06:00Z	NA
2020-04-21T20:12:00Z	NA
2020-04-21T20:18:00Z	NA
2020-04-21T20:24:00Z	NA
2020-04-21T20:30:00Z	NA
2020-04-21T20:36:00Z	NA
2020-04-21T20:42:00Z	NA
2020-04-21T20:48:00Z	NA
2020-04-21T20:54:00Z	NA
2020-04-21T21:00:00Z	NA
2020-04-21T21:06:00Z	NA
2020-04-21T21:12:00Z	NA
2020-04-21T21:18:00Z	NA
2020-04-21T21:24:00Z	NA
2020-04-21T21:30:00Z	NA
2020-04-21T21:36:00Z	NA
2020-04-21T21:42:00Z	NA
2020-04-21T21:48:00Z	NA
2020-04-21T21:54:00Z	NA
2020-04-21T22:00:00Z	NA
2020-04-21T22:06:00Z	NA
2020-04-21T22:12:00Z	NA
2020-04-21T22:18:00Z	NA
2020-04-21T22:24:00Z	NA
2020-04-21T22:30:00Z	NA
2020-04-21T22:36:00Z	NA
2020-04-21T22:42:00Z	NA
2020-04-21T22:48:00Z	NA
2020-04-21T22:54:00Z	NA
2020-04-21T23:00:00Z	NA
2020-04-21T23:06:00Z	NA
2020-04-21T23:12:00Z	NA
2020-04-21T23:18:00Z	NA
2020-04-21T23:24:00Z	NA
2020-04-21T23:30:00Z	NA
2020-04-21T23:36:00Z	NA
2020-04-21T23:42:00Z	NA
2020-04-21T23:48:00Z	NA
2020-04-21T23:54:00Z	NA
2020-04-22T00:00:00Z	NA
2020-04-22T00:06:00Z	NA
2020-04-22T00:12:00Z	NA
2020-04-22T00:18:00Z	NA
2020-04-22T00:24:00Z	NA
2020-04-22T00:30:00Z	NA
2020-04-22T00:36:00Z	NA
2020-04-22T00:42:00Z	NA
2020-04-22T00:48:00Z	NA
2020-04-22T00:54:00Z	NA
2020-04-22T01:00:00Z	NA
2020-04-22T01:06:00Z	NA
2020-04-22T01:12:00Z	NA
2020-04-22T01:18:00Z	NA
2020-04-22T01:24:00Z	NA
2020-04-22T01:30:00Z	NA
2020-04-22T01:36:00Z	NA
2020-04-22T01:42:00Z	NA
2020-04-22T01:48:00Z	NA
2020-04-22T01:54:00Z	NA
2020-04-22T02:00:00Z	NA
2020-04-22T02:06:00Z	NA
2020-04-22T02:12:00Z	NA
2020-04-22T02:18:00Z	NA
2020-04-22T02:24:00Z	NA
2020-04-22T02:30:00Z	NA
2020-04-22T02:36:00Z	NA
2020-04-22T02:42:00Z	NA
2020-04-22T02:48:00Z	NA
2020-04-22T02:54:00Z	NA
2020-04-22T03:00:00Z	NA
2020-04-22T03:06:00Z	NA
2020-04-22T03:12:00Z	NA
2020-04-22T03:18:00Z	NA
2020-04-22T03:24:00Z	NA
2020-04-22T03:30:00Z	NA
2020-04-22T03:36:00Z	NA
2020-04-22T03:42:00Z	NA
2020-04-22T03:48:00Z	NA
2020-04-22T03:54:00Z	NA
2020-04-22T04:00:00Z	NA
2020-04-22T04:06:00Z	NA
2020-04-22T04:12:00Z	NA
2020-04-22T04:18:00Z	NA
2020-04-22T04:24:00Z	NA
2020-04-22T04:30:00Z	NA
2020-04-22T04:36:00Z	NA
2020-04-22T04:42:00Z	NA
2020-04-22T04:48:00Z	NA
2020-04-22T04:54:00Z	NA
2020-04-22T05:00:00Z	NA
2020-04-22T05:06:00Z	NA
2020-04-22T05:12:00Z	NA
2020-04-22T05:18:00Z	NA
2020-04-22T05:24:00Z	NA
2020-04-22T05:30:00Z	NA
2020-04-22T05:36:00Z	NA
2020-04-22T05:42:00Z	NA
2020-04-22T05:48:00Z	NA
2020-04-22T05:54:00Z	NA
2020-04-22T06:00:00Z	NA
2020-04-22T06:06:00Z	NA
2020-04-22T06:12:00Z	NA
2020-04-22T06:18:00Z	NA
2020-04-22T06:24:00Z	NA
2020-04-22T06:30:00Z	NA
2020-04-22T06:36:00Z	NA
2020-04-22T06:42:00Z	NA
2020-04-22T06:48:00Z	NA
2020-04-22T06:54:00Z	NA
2020-04-22T07:00:00Z	NA
2020-04-22T07:06:00Z	NA
2020-04-22T07:12:00Z	NA
2020-04-22T07:18:00Z	NA
2020-04-22T07:24:00Z	NA
2020-04-22T07:30:00Z	NA
2020-04-22T07:36:00Z	NA
2020-04-22T07:42:00Z	NA
2020-04-22T07:48:00Z	4.757
2020-04-22T07:54:00Z	4.768
2020-04-22T08:00:00Z	4.784
2020-04-22T08:06:00Z	4.719
2020-04-22T08:12:00Z	NA
2020-04-22T08:18:00Z	4.791
2020-04-22T08:24:00Z	4.787
2020-04-22T08:30:00Z	4.775
2020-04-22T08:36:00Z	4.776
2020-04-22T08:42:00Z	4.787
2020-04-22T08:48:00Z	4.779
2020-04-22T08:54:00Z	4.814
2020-04-22T09:00:00Z	4.805
2020-04-22T09:06:00Z	4.801
2020-04-22T09:12:00Z	4.799
2020-04-22T09:18:00Z	4.815
2020-04-22T09:24:00Z	4.807
2020-04-22T09:30:00Z	4.81
2020-04-22T09:36:00Z	4.822
2020-04-22T09:42:00Z	4.797
2020-04-22T09:48:00Z	4.811
2020-04-22T09:54:00Z	4.788
2020-04-22T10:00:00Z	4.814
2020-04-22T10:06:00Z	4.82
2020-04-22T10:12:00Z	4.807
2020-04-22T10:18:00Z	4.803
2020-04-22T10:24:00Z	4.801
2020-04-22T10:30:00Z	4.795
2020-04-22T10:36:00Z	4.795
2020-04-22T10:42:00Z	4.793
2020-04-22T10:48:00Z	4.783
2020-04-22T10:54:00Z	4.795
2020-04-22T11:00:00Z	4.787
2020-04-22T11:06:00Z	4.776
2020-04-22T11:12:00Z	4.767
2020-04-22T11:18:00Z	4.767
2020-04-22T11:24:00Z	4.763
2020-04-22T11:30:00Z	4.745
2020-04-22T11:36:00Z	4.763
2020-04-22T11:42:00Z	4.755
2020-04-22T11:48:00Z	4.758
2020-04-22T11:54:00Z	4.762
2020-04-22T12:00:00Z	4.741
2020-04-22T12:06:00Z	4.741
2020-04-22T12:12:00Z	4.745
2020-04-22T12:18:00Z	4.73
2020-04-22T12:24:00Z	4.73
2020-04-22T12:30:00Z	4.719
2020-04-22T12:36:00Z	4.718
2020-04-22T12:42:00Z	4.707
2020-04-22T12:48:00Z	4.704
2020-04-22T12:54:00Z	4.702
2020-04-22T13:00:00Z	4.703
2020-04-22T13:06:00Z	4.695
2020-04-22T13:12:00Z	4.695
2020-04-22T13:18:00Z	4.701
2020-04-22T13:24:00Z	4.692
2020-04-22T13:30:00Z	4.693
2020-04-22T13:36:00Z	4.697
2020-04-22T13:42:00Z	4.701
2020-04-22T13:48:00Z	4.702
2020-04-22T13:54:00Z	4.697
2020-04-22T14:00:00Z	4.682
2020-04-22T14:06:00Z	4.695
2020-04-22T14:12:00Z	4.709
2020-04-22T14:18:00Z	4.688
2020-04-22T14:24:00Z	4.681
2020-04-22T14:30:00Z	4.684
2020-04-22T14:36:00Z	4.679
2020-04-22T14:42:00Z	4.624
2020-04-22T14:48:00Z	4.677
2020-04-22T14:54:00Z	4.685
2020-04-22T15:00:00Z	4.687
2020-04-22T15:06:00Z	4.686
2020-04-22T15:12:00Z	4.701
2020-04-22T15:18:00Z	4.696
2020-04-22T15:24:00Z	4.703
2020-04-22T15:30:00Z	4.707
2020-04-22T15:36:00Z	4.719
2020-04-22T15:42:00Z	4.725
2020-04-22T15:48:00Z	4.732
2020-04-22T15:54:00Z	4.74
2020-04-22T16:00:00Z	4.741
2020-04-22T16:06:00Z	4.742
2020-04-22T16:12:00Z	4.744
2020-04-22T16:18:00Z	4.757
2020-04-22T16:24:00Z	4.761
2020-04-22T16:30:00Z	4.767
2020-04-22T16:36:00Z	4.768
2020-04-22T16:42:00Z	4.774
2020-04-22T16:48:00Z	4.79
2020-04-22T16:54:00Z	4.793
2020-04-22T17:00:00Z	4.805
2020-04-22T17:06:00Z	4.812
2020-04-22T17:12:00Z	4.808
2020-04-22T17:18:00Z	4.811
2020-04-22T17:24:00Z	4.827
2020-04-22T17:30:00Z	4.829
2020-04-22T17:36:00Z	4.839
2020-04-22T17:42:00Z	4.852
2020-04-22T17:48:00Z	4.849
2020-04-22T17:54:00Z	4.856
2020-04-22T18:00:00Z	4.857
2020-04-22T18:06:00Z	4.866
2020-04-22T18:12:00Z	4.867
2020-04-22T18:18:00Z	4.864
2020-04-22T18:24:00Z	4.867
2020-04-22T18:30:00Z	4.868
2020-04-22T18:36:00Z	4.872
2020-04-22T18:42:00Z	4.885
2020-04-22T18:48:00Z	4.872
2020-04-22T18:54:00Z	4.874
2020-04-22T19:00:00Z	NA
2020-04-22T19:06:00Z	NA
2020-04-22T19:12:00Z	NA
2020-04-22T19:18:00Z	4.885
2020-04-22T19:24:00Z	4.874
2020-04-22T19:30:00Z	4.882
2020-04-22T19:36:00Z	NA
2020-04-22T19:42:00Z	NA
2020-04-22T19:48:00Z	NA
2020-04-22T19:54:00Z	NA
2020-04-22T20:00:00Z	NA
2020-04-22T20:06:00Z	NA
2020-04-22T20:12:00Z	NA
2020-04-22T20:18:00Z	NA
2020-04-22T20:24:00Z	NA
2020-04-22T20:30:00Z	NA
2020-04-22T20:36:00Z	NA
2020-04-22T20:42:00Z	NA
2020-04-22T20:48:00Z	NA
2020-04-22T20:54:00Z	NA
2020-04-22T21:00:00Z	NA
2020-04-22T21:06:00Z	NA
2020-04-22T21:12:00Z	NA
2020-04-22T21:18:00Z	NA
2020-04-22T21:24:00Z	NA
2020-04-22T21:30:00Z	NA
2020-04-22T21:36:00Z	NA
2020-04-22T21:42:00Z	NA
2020-04-22T21:48:00Z	NA
2020-04-22T21:54:00Z	NA
2020-04-22T22:00:00Z	NA
2020-04-22T22:06:00Z	NA
2020-04-22T22:12:00Z	NA
2020-04-22T22:18:00Z	NA
2020-04-22T22:24:00Z	NA
2020-04-22T22:30:00Z	NA
2020-04-22T22:36:00Z	NA
2020-04-22T22:42:00Z	NA
2020-04-22T22:48:00Z	NA
2020-04-22T22:54:00Z	NA
2020-04-22T23:00:00Z	NA
2020-04-22T23:06:00Z	NA
2020-04-22T23:12:00Z	NA
2020-04-22T23:18:00Z	NA
2020-04-22T23:24:00Z	NA
2020-04-22T23:30:00Z	NA
2020-04-22T23:36:00Z	NA
2020-04-22T23:42:00Z	NA
2020-04-22T23:48:00Z	NA
2020-04-22T23:54:00Z	NA
2020-04-23T00:00:00Z	NA
2020-04-23T00:06:00Z	NA
2020-04-23T00:12:00Z	NA
2020-04-23T00:18:00Z	NA
2020-04-23T00:24:00Z	NA
2020-04-23T00:30:00Z	NA
2020-04-23T00:36:00Z	NA
2020-04-23T00:42:00Z	NA
2020-04-23T00:48:00Z	NA
2020-04-23T00:54:00Z	NA
2020-04-23T01:00:00Z	NA
2020-04-23T01:06:00Z	NA
2020-04-23T01:12:00Z	NA
2020-04-23T01:18:00Z	NA
2020-04-23T01:24:00Z	NA
2020-04-23T01:30:00Z	NA
2020-04-23T01:36:00Z	NA
2020-04-23T01:42:00Z	NA
2020-04-23T01:48:00Z	NA
2020-04-23T01:54:00Z	NA
2020-04-23T02:00:00Z	NA
2020-04-23T02:06:00Z	NA
2020-04-23T02:12:00Z	NA
2020-04-23T02:18:00Z	NA
2020-04-23T02:24:00Z	NA
2020-04-23T02:30:00Z	NA
2020-04-23T02:36:00Z	NA
2020-04-23T02:42:00Z	NA
2020-04-23T02:48:00Z	NA
2020-04-23T02:54:00Z	NA
2020-04-23T03:00:00Z	NA
2020-04-23T03:06:00Z	NA
2020-04-23T03:12:00Z	NA
2020-04-23T03:18:00Z	NA
2020-04-23T03:24:00Z	NA
2020-04-23T03:30:00Z	NA
2020-04-23T03:36:00Z	NA
2020-04-23T03:42:00Z	NA
2020-04-23T03:48:00Z	NA
2020-04-23T03:54:00Z	NA
2020-04-23T04:00:00Z	NA
2020-04-23T04:06:00Z	NA
2020-04-23T04:12:00Z	NA
2020-04-23T04:18:00Z	NA
2020-04-23T04:24:00Z	NA
2020-04-23T04:30:00Z	NA
2020-04-23T04:36:00Z	NA
2020-04-23T04:42:00Z	NA
2020-04-23T04:48:00Z	NA
2020-04-23T04:54:00Z	NA
2020-04-23T05:00:00Z	NA
2020-04-23T05:06:00Z	NA
2020-04-23T05:12:00Z	NA
2020-04-23T05:18:00Z	NA
2020-04-23T05:24:00Z	NA
2020-04-23T05:30:00Z	NA
2020-04-23T05:36:00Z	NA
2020-04-23T05:42:00Z	NA
2020-04-23T05:48:00Z	NA
2020-04-23T05:54:00Z	NA
2020-04-23T06:00:00Z	NA
2020-04-23T06:06:00Z	NA
2020-04-23T06:12:00Z	NA
2020-04-23T06:18:00Z	NA
2020-04-23T06:24:00Z	NA
2020-04-23T06:30:00Z	NA
2020-04-23T06:36:00Z	NA
2020-04-23T06:42:00Z	NA
2020-04-23T06:48:00Z	NA
2020-04-23T06:54:00Z	NA
2020-04-23T07:00:00Z	NA
2020-04-23T07:06:00Z	NA
2020-04-23T07:12:00Z	NA
2020-04-23T07:18:00Z	NA
2020-04-23T07:24:00Z	NA
2020-04-23T07:30:00Z	NA
2020-04-23T07:36:00Z	NA
2020-04-23T07:42:00Z	NA
2020-04-23T07:48:00Z	NA
2020-04-23T07:54:00Z	NA
2020-04-23T08:00:00Z	NA
2020-04-23T08:06:00Z	NA
2020-04-23T08:12:00Z	NA
2020-04-23T08:18:00Z	NA
2020-04-23T08:24:00Z	NA
2020-04-23T08:30:00Z	NA
2020-04-23T08:36:00Z	NA
2020-04-23T08:42:00Z	NA
2020-04-23T08:48:00Z	NA
2020-04-23T08:54:00Z	NA
2020-04-23T09:00:00Z	NA
2020-04-23T09:06:00Z	NA
2020-04-23T09:12:00Z	NA
2020-04-23T09:18:00Z	NA
2020-04-23T09:24:00Z	NA
2020-04-23T09:30:00Z	NA
2020-04-23T09:36:00Z	4.938
2020-04-23T09:42:00Z	4.944
2020-04-23T09:48:00Z	4.944
2020-04-23T09:54:00Z	4.933
2020-04-23T10:00:00Z	4.93
2020-04-23T10:06:00Z	4.937
2020-04-23T10:12:00Z	4.923
2020-04-23T10:18:00Z	4.924
2020-04-23T10:24:00Z	4.89
2020-04-23T10:30:00Z	4.905
2020-04-23T10:36:00Z	4.904
2020-04-23T10:42:00Z	4.888
2020-04-23T10:48:00Z	4.894
2020-04-23T10:54:00Z	4.893
2020-04-23T11:00:00Z	4.886
2020-04-23T11:06:00Z	4.862
2020-04-23T11:12:00Z	4.866
2020-04-23T11:18:00Z	4.866
2020-04-23T11:24:00Z	4.84
2020-04-23T11:30:00Z	4.853
2020-04-23T11:36:00Z	4.846
2020-04-23T11:42:00Z	4.851
2020-04-23T11:48:00Z	4.844
2020-04-23T11:54:00Z	4.823
2020-04-23T12:00:00Z	4.821
2020-04-23T12:06:00Z	4.834
2020-04-23T12:12:00Z	4.825
2020-04-23T12:18:00Z	4.83
2020-04-23T12:24:00Z	4.832
2020-04-23T12:30:00Z	4.822
2020-04-23T12:36:00Z	4.827
2020-04-23T12:42:00Z	4.823
2020-04-23T12:48:00Z	4.82
2020-04-23T12:54:00Z	4.817
2020-04-23T13:00:00Z	4.813
2020-04-23T13:06:00Z	4.817
2020-04-23T13:12:00Z	4.793
2020-04-23T13:18:00Z	4.801
2020-04-23T13:24:00Z	4.799
2020-04-23T13:30:00Z	4.795
2020-04-23T13:36:00Z	4.75
2020-04-23T13:42:00Z	4.788
2020-04-23T13:48:00Z	4.785
2020-04-23T13:54:00Z	4.778
2020-04-23T14:00:00Z	4.765
2020-04-23T14:06:00Z	4.758
2020-04-23T14:12:00Z	4.756
2020-04-23T14:18:00Z	4.735
2020-04-23T14:24:00Z	4.731
2020-04-23T14:30:00Z	4.724
2020-04-23T14:36:00Z	4.715
2020-04-23T14:42:00Z	4.707
2020-04-23T14:48:00Z	4.704
2020-04-23T14:54:00Z	4.694
2020-04-23T15:00:00Z	4.695
2020-04-23T15:06:00Z	4.692
2020-04-23T15:12:00Z	4.683
2020-04-23T15:18:00Z	4.688
2020-04-23T15:24:00Z	4.683
2020-04-23T15:30:00Z	4.672
2020-04-23T15:36:00Z	4.67
2020-04-23T15:42:00Z	4.671
2020-04-23T15:48:00Z	4.669
2020-04-23T15:54:00Z	4.664
2020-04-23T16:00:00Z	4.66
2020-04-23T16:06:00Z	4.662
2020-04-23T16:12:00Z	4.659
2020-04-23T16:18:00Z	4.664
2020-04-23T16:24:00Z	4.656
2020-04-23T16:30:00Z	4.653
2020-04-23T16:36:00Z	4.65
2020-04-23T16:42:00Z	4.617
2020-04-23T16:48:00Z	4.639
2020-04-23T16:54:00Z	4.651
2020-04-23T17:00:00Z	4.645
2020-04-23T17:06:00Z	4.65
2020-04-23T17:12:00Z	4.656
2020-04-23T17:18:00Z	4.668
2020-04-23T17:24:00Z	4.677
2020-04-23T17:30:00Z	4.673
2020-04-23T17:36:00Z	4.677
2020-04-23T17:42:00Z	4.69
2020-04-23T17:48:00Z	4.628
2020-04-23T17:54:00Z	4.7
2020-04-23T18:00:00Z	4.696
2020-04-23T18:06:00Z	4.702
2020-04-23T18:12:00Z	4.709
2020-04-23T18:18:00Z	4.691
2020-04-23T18:24:00Z	NA
2020-04-23T18:30:00Z	NA
2020-04-23T18:36:00Z	NA
2020-04-23T18:42:00Z	NA
2020-04-23T18:48:00Z	NA
2020-04-23T18:54:00Z	NA
2020-04-23T19:00:00Z	NA
2020-04-23T19:06:00Z	NA
2020-04-23T19:12:00Z	NA
2020-04-23T19:18:00Z	NA
2020-04-23T19:24:00Z	NA
2020-04-23T19:30:00Z	NA
2020-04-23T19:36:00Z	NA
2020-04-23T19:42:00Z	NA
2020-04-23T19:48:00Z	NA
2020-04-23T19:54:00Z	NA
2020-04-23T20:00:00Z	NA
2020-04-23T20:06:00Z	NA
2020-04-23T20:12:00Z	NA
2020-04-23T20:18:00Z	NA
2020-04-23T20:24:00Z	NA
2020-04-23T20:30:00Z	NA
2020-04-23T20:36:00Z	NA
2020-04-23T20:42:00Z	NA
2020-04-23T20:48:00Z	NA
2020-04-23T20:54:00Z	NA
2020-04-23T21:00:00Z	NA
2020-04-23T21:06:00Z	NA
2020-04-23T21:12:00Z	NA
2020-04-23T21:18:00Z	NA
2020-04-23T21:24:00Z	NA
2020-04-23T21:30:00Z	NA
2020-04-23T21:36:00Z	NA
2020-04-23T21:42:00Z	NA
2020-04-23T21:48:00Z	NA
2020-04-23T21:54:00Z	NA
2020-04-23T22:00:00Z	NA
2020-04-23T22:06:00Z	NA
2020-04-23T22:12:00Z	NA
2020-04-23T22:18:00Z	NA
2020-04-23T22:24:00Z	NA
2020-04-23T22:30:00Z	NA
2020-04-23T22:36:00Z	NA
2020-04-23T22:42:00Z	NA
2020-04-23T22:48:00Z	NA
2020-04-23T22:54:00Z	NA
2020-04-23T23:00:00Z	NA
2020-04-23T23:06:00Z	NA
2020-04-23T23:12:00Z	NA
2020-04-23T23:18:00Z	NA
2020-04-23T23:24:00Z	NA
2020-04-23T23:30:00Z	NA
2020-04-23T23:36:00Z	NA
2020-04-23T23:42:00Z	NA
2020-04-23T23:48:00Z	4.452
2020-04-23T23:54:00Z	4.467
2020-04-24T00:00:00Z	NA
2020-04-24T00:06:00Z	NA
2020-04-24T00:12:00Z	NA
2020-04-24T00:18:00Z	NA
2020-04-24T00:24:00Z	NA
2020-04-24T00:30:00Z	NA
2020-04-24T00:36:00Z	NA
2020-04-24T00:42:00Z	NA
2020-04-24T00:48:00Z	NA
2020-04-24T00:54:00Z	NA
2020-04-24T01:00:00Z	NA
2020-04-24T01:06:00Z	NA
2020-04-24T01:12:00Z	NA
2020-04-24T01:18:00Z	NA
2020-04-24T01:24:00Z	NA
2020-04-24T01:30:00Z	NA
2020-04-24T01:36:00Z	NA
2020-04-24T01:42:00Z	NA
2020-04-24T01:48:00Z	NA
2020-04-24T01:54:00Z	NA
2020-04-24T02:00:00Z	NA
2020-04-24T02:06:00Z	NA
2020-04-24T02:12:00Z	NA
2020-04-24T02:18:00Z	NA
2020-04-24T02:24:00Z	NA
2020-04-24T02:30:00Z	NA
2020-04-24T02:36:00Z	NA
2020-04-24T02:42:00Z	NA
2020-04-24T02:48:00Z	NA
2020-04-24T02:54:00Z	NA
2020-04-24T03:00:00Z	NA
2020-04-24T03:06:00Z	NA
2020-04-24T03:12:00Z	NA
2020-04-24T03:18:00Z	NA
2020-04-24T03:24:00Z	NA
2020-04-24T03:30:00Z	NA
2020-04-24T03:36:00Z	NA
2020-04-24T03:42:00Z	NA
2020-04-24T03:48:00Z	NA
2020-04-24T03:54:00Z	NA
2020-04-24T04:00:00Z	NA
2020-04-24T04:06:00Z	NA
2020-04-24T04:12:00Z	NA
2020-04-24T04:18:00Z	NA
2020-04-24T04:24:00Z	NA
2020-04-24T04:30:00Z	NA
2020-04-24T04:36:00Z	NA
2020-04-24T04:42:00Z	NA
2020-04-24T04:48:00Z	NA
2020-04-24T04:54:00Z	NA
2020-04-24T05:00:00Z	NA
2020-04-24T05:06:00Z	NA
2020-04-24T05:12:00Z	NA
2020-04-24T05:18:00Z	NA
2020-04-24T05:24:00Z	NA
2020-04-24T05:30:00Z	NA
2020-04-24T05:36:00Z	NA
2020-04-24T05:42:00Z	NA
2020-04-24T05:48:00Z	NA
2020-04-24T05:54:00Z	NA
2020-04-24T06:00:00Z	NA
2020-04-24T06:06:00Z	NA
2020-04-24T06:12:00Z	NA
2020-04-24T06:18:00Z	NA
2020-04-24T06:24:00Z	NA
2020-04-24T06:30:00Z	NA
2020-04-24T06:36:00Z	NA
2020-04-24T06:42:00Z	NA
2020-04-24T06:48:00Z	NA
2020-04-24T06:54:00Z	NA
2020-04-24T07:00:00Z	NA
2020-04-24T07:06:00Z	NA
2020-04-24T07:12:00Z	NA
2020-04-24T07:18:00Z	NA
2020-04-24T07:24:00Z	NA
2020-04-24T07:30:00Z	NA
2020-04-24T07:36:00Z	NA
2020-04-24T07:42:00Z	NA
2020-04-24T07:48:00Z	NA
2020-04-24T07:54:00Z	4.581
2020-04-24T08:00:00Z	4.594
2020-04-24T08:06:00Z	4.604
2020-04-24T08:12:00Z	4.617
2020-04-24T08:18:00Z	4.637
2020-04-24T08:24:00Z	4.637
2020-04-24T08:30:00Z	4.629
2020-04-24T08:36:00Z	4.644
2020-04-24T08:42:00Z	4.652
2020-04-24T08:48:00Z	4.671
2020-04-24T08:54:00Z	4.674
2020-04-24T09:00:00Z	4.675
2020-04-24T09:06:00Z	4.667
2020-04-24T09:12:00Z	4.697
2020-04-24T09:18:00Z	4.704
2020-04-24T09:24:00Z	4.702
2020-04-24T09:30:00Z	4.704
2020-04-24T09:36:00Z	4.725
2020-04-24T09:42:00Z	4.698
2020-04-24T09:48:00Z	4.716
2020-04-24T09:54:00Z	4.717
2020-04-24T10:00:00Z	4.727
2020-04-24T10:06:00Z	4.732
2020-04-24T10:12:00Z	4.726
2020-04-24T10:18:00Z	4.719
2020-04-24T10:24:00Z	4.725
2020-04-24T10:30:00Z	4.723
2020-04-24T10:36:00Z	4.722
2020-04-24T10:42:00Z	4.739
2020-04-24T10:48:00Z	4.686
2020-04-24T10:54:00Z	4.717
2020-04-24T11:00:00Z	4.726
2020-04-24T11:06:00Z	4.737
2020-04-24T11:12:00Z	4.746
2020-04-24T11:18:00Z	4.73
2020-04-24T11:24:00Z	4.741
2020-04-24T11:30:00Z	4.735
2020-04-24T11:36:00Z	4.726
2020-04-24T11:42:00Z	4.746
2020-04-24T11:48:00Z	4.717
2020-04-24T11:54:00Z	4.707
2020-04-24T12:00:00Z	4.738
2020-04-24T12:06:00Z	4.725
2020-04-24T12:12:00Z	4.753
2020-04-24T12:18:00Z	4.74
2020-04-24T12:24:00Z	4.74
2020-04-24T12:30:00Z	4.748
2020-04-24T12:36:00Z	4.741
2020-04-24T12:42:00Z	4.693
2020-04-24T12:48:00Z	4.752
2020-04-24T12:54:00Z	4.745
2020-04-24T13:00:00Z	4.739
2020-04-24T13:06:00Z	4.749
2020-04-24T13:12:00Z	4.742
2020-04-24T13:18:00Z	4.742
2020-04-24T13:24:00Z	4.739
2020-04-24T13:30:00Z	4.741
2020-04-24T13:36:00Z	4.751
2020-04-24T13:42:00Z	4.753
2020-04-24T13:48:00Z	4.764
2020-04-24T13:54:00Z	4.765
2020-04-24T14:00:00Z	4.766
2020-04-24T14:06:00Z	4.758
2020-04-24T14:12:00Z	4.774
2020-04-24T14:18:00Z	4.764
2020-04-24T14:24:00Z	4.747
2020-04-24T14:30:00Z	4.706
2020-04-24T14:36:00Z	4.748
2020-04-24T14:42:00Z	4.743
2020-04-24T14:48:00Z	4.751
2020-04-24T14:54:00Z	4.746
2020-04-24T15:00:00Z	4.753
2020-04-24T15:06:00Z	4.744
2020-04-24T15:12:00Z	4.749
2020-04-24T15:18:00Z	4.756
2020-04-24T15:24:00Z	4.775
2020-04-24T15:30:00Z	4.773
2020-04-24T15:36:00Z	4.768
2020-04-24T15:42:00Z	4.769
2020-04-24T15:48:00Z	4.764
2020-04-24T15:54:00Z	4.766
2020-04-24T16:00:00Z	4.772
2020-04-24T16:06:00Z	4.776
2020-04-24T16:12:00Z	4.774
2020-04-24T16:18:00Z	4.789
2020-04-24T16:24:00Z	4.778
2020-04-24T16:30:00Z	4.765
2020-04-24T16:36:00Z	4.774
2020-04-24T16:42:00Z	4.772
2020-04-24T16:48:00Z	4.774
2020-04-24T16:54:00Z	4.773
2020-04-24T17:00:00Z	4.769
2020-04-24T17:06:00Z	4.763
2020-04-24T17:12:00Z	4.76
2020-04-24T17:18:00Z	4.77
2020-04-24T17:24:00Z	4.772
2020-04-24T17:30:00Z	4.773
2020-04-24T17:36:00Z	4.774
2020-04-24T17:42:00Z	4.768
2020-04-24T17:48:00Z	4.766
2020-04-24T17:54:00Z	4.769
2020-04-24T18:00:00Z	4.748
2020-04-24T18:06:00Z	4.766
2020-04-24T18:12:00Z	4.784
2020-04-24T18:18:00Z	4.763
2020-04-24T18:24:00Z	4.775
2020-04-24T18:30:00Z	4.767
2020-04-24T18:36:00Z	4.761
2020-04-24T18:42:00Z	4.762
2020-04-24T18:48:00Z	4.76
2020-04-24T18:54:00Z	4.769
2020-04-24T19:00:00Z	4.739
2020-04-24T19:06:00Z	4.757
2020-04-24T19:12:00Z	4.764
2020-04-24T19:18:00Z	4.755
2020-04-24T19:24:00Z	NA
2020-04-24T19:30:00Z	4.756
2020-04-24T19:36:00Z	4.743
2020-04-24T19:42:00Z	4.731
2020-04-24T19:48:00Z	4.732
2020-04-24T19:54:00Z	NA
2020-04-24T20:00:00Z	NA
2020-04-24T20:06:00Z	4.71
2020-04-24T20:12:00Z	4.713
2020-04-24T20:18:00Z	NA
2020-04-24T20:24:00Z	NA
2020-04-24T20:30:00Z	NA
2020-04-24T20:36:00Z	NA
2020-04-24T20:42:00Z	NA
2020-04-24T20:48:00Z	4.683
2020-04-24T20:54:00Z	4.68
2020-04-24T21:00:00Z	NA
2020-04-24T21:06:00Z	NA
2020-04-24T21:12:00Z	NA
2020-04-24T21:18:00Z	4.693
2020-04-24T21:24:00Z	4.689
2020-04-24T21:30:00Z	4.686
2020-04-24T21:36:00Z	4.691
2020-04-24T21:42:00Z	4.688
2020-04-24T21:48:00Z	NA
2020-04-24T21:54:00Z	4.693
2020-04-24T22:00:00Z	4.681
2020-04-24T22:06:00Z	NA
2020-04-24T22:12:00Z	NA
2020-04-24T22:18:00Z	4.685
2020-04-24T22:24:00Z	4.651
2020-04-24T22:30:00Z	4.683
2020-04-24T22:36:00Z	4.677
2020-04-24T22:42:00Z	4.667
2020-04-24T22:48:00Z	4.66
2020-04-24T22:54:00Z	NA
2020-04-24T23:00:00Z	4.694
2020-04-24T23:06:00Z	4.682
2020-04-24T23:12:00Z	4.681
2020-04-24T23:18:00Z	4.662
2020-04-24T23:24:00Z	4.657
2020-04-24T23:30:00Z	4.66
2020-04-24T23:36:00Z	4.653
2020-04-24T23:42:00Z	NA
2020-04-24T23:48:00Z	NA
2020-04-24T23:54:00Z	NA
2020-04-25T00:00:00Z	NA
2020-04-25T00:06:00Z	NA
2020-04-25T00:12:00Z	NA
2020-04-25T00:18:00Z	NA
2020-04-25T00:24:00Z	4.577
2020-04-25T00:30:00Z	4.589
2020-04-25T00:36:00Z	4.572
2020-04-25T00:42:00Z	NA
2020-04-25T00:48:00Z	NA
2020-04-25T00:54:00Z	NA
2020-04-25T01:00:00Z	NA
2020-04-25T01:06:00Z	NA
2020-04-25T01:12:00Z	NA
2020-04-25T01:18:00Z	NA
2020-04-25T01:24:00Z	NA
2020-04-25T01:30:00Z	NA
2020-04-25T01:36:00Z	NA
2020-04-25T01:42:00Z	NA
2020-04-25T01:48:00Z	NA
2020-04-25T01:54:00Z	NA
2020-04-25T02:00:00Z	NA
2020-04-25T02:06:00Z	NA
2020-04-25T02:12:00Z	NA
2020-04-25T02:18:00Z	NA
2020-04-25T02:24:00Z	NA
2020-04-25T02:30:00Z	NA
2020-04-25T02:36:00Z	NA
2020-04-25T02:42:00Z	NA
2020-04-25T02:48:00Z	NA
2020-04-25T02:54:00Z	NA
2020-04-25T03:00:00Z	NA
2020-04-25T03:06:00Z	NA
2020-04-25T03:12:00Z	NA
2020-04-25T03:18:00Z	NA
2020-04-25T03:24:00Z	NA
2020-04-25T03:30:00Z	NA
2020-04-25T03:36:00Z	4.577
2020-04-25T03:42:00Z	4.572
2020-04-25T03:48:00Z	4.569
2020-04-25T03:54:00Z	4.57
2020-04-25T04:00:00Z	4.564
2020-04-25T04:06:00Z	NA
2020-04-25T04:12:00Z	NA
2020-04-25T04:18:00Z	NA
2020-04-25T04:24:00Z	NA
2020-04-25T04:30:00Z	NA
2020-04-25T04:36:00Z	4.55
2020-04-25T04:42:00Z	4.557
2020-04-25T04:48:00Z	4.558
2020-04-25T04:54:00Z	NA
2020-04-25T05:00:00Z	NA
2020-04-25T05:06:00Z	NA
2020-04-25T05:12:00Z	NA
2020-04-25T05:18:00Z	NA
2020-04-25T05:24:00Z	NA
2020-04-25T05:30:00Z	NA
2020-04-25T05:36:00Z	NA
2020-04-25T05:42:00Z	NA
2020-04-25T05:48:00Z	NA
2020-04-25T05:54:00Z	NA
2020-04-25T06:00:00Z	NA
2020-04-25T06:06:00Z	NA
2020-04-25T06:12:00Z	NA
2020-04-25T06:18:00Z	NA
2020-04-25T06:24:00Z	NA
2020-04-25T06:30:00Z	NA
2020-04-25T06:36:00Z	NA
2020-04-25T06:42:00Z	NA
2020-04-25T06:48:00Z	NA
2020-04-25T06:54:00Z	NA
2020-04-25T07:00:00Z	NA
2020-04-25T07:06:00Z	NA
2020-04-25T07:12:00Z	NA
2020-04-25T07:18:00Z	NA
2020-04-25T07:24:00Z	NA
2020-04-25T07:30:00Z	NA
2020-04-25T07:36:00Z	NA
2020-04-25T07:42:00Z	NA
2020-04-25T07:48:00Z	4.651
2020-04-25T07:54:00Z	4.613
2020-04-25T08:00:00Z	4.681
2020-04-25T08:06:00Z	4.686
2020-04-25T08:12:00Z	4.689
2020-04-25T08:18:00Z	4.691
2020-04-25T08:24:00Z	4.699
2020-04-25T08:30:00Z	4.702
2020-04-25T08:36:00Z	4.708
2020-04-25T08:42:00Z	4.717
2020-04-25T08:48:00Z	4.709
2020-04-25T08:54:00Z	4.719
2020-04-25T09:00:00Z	4.708
2020-04-25T09:06:00Z	4.715
2020-04-25T09:12:00Z	4.713
2020-04-25T09:18:00Z	4.718
2020-04-25T09:24:00Z	4.718
2020-04-25T09:30:00Z	4.72
2020-04-25T09:36:00Z	4.721
2020-04-25T09:42:00Z	4.729
2020-04-25T09:48:00Z	4.725
2020-04-25T09:54:00Z	4.729
2020-04-25T10:00:00Z	4.722
2020-04-25T10:06:00Z	4.739
2020-04-25T10:12:00Z	4.673
2020-04-25T10:18:00Z	4.722
2020-04-25T10:24:00Z	4.741
2020-04-25T10:30:00Z	4.735
2020-04-25T10:36:00Z	4.699
2020-04-25T10:42:00Z	4.74
2020-04-25T10:48:00Z	4.737
2020-04-25T10:54:00Z	4.728
2020-04-25T11:00:00Z	4.739
2020-04-25T11:06:00Z	4.749
2020-04-25T11:12:00Z	4.748
2020-04-25T11:18:00Z	4.747
2020-04-25T11:24:00Z	4.737
2020-04-25T11:30:00Z	4.75
2020-04-25T11:36:00Z	4.757
2020-04-25T11:42:00Z	4.759
2020-04-25T11:48:00Z	4.762
2020-04-25T11:54:00Z	4.78
2020-04-25T12:00:00Z	4.789
2020-04-25T12:06:00Z	4.798
2020-04-25T12:12:00Z	4.807
2020-04-25T12:18:00Z	4.818
2020-04-25T12:24:00Z	4.828
2020-04-25T12:30:00Z	4.832
2020-04-25T12:36:00Z	4.829
2020-04-25T12:42:00Z	4.837
2020-04-25T12:48:00Z	4.841
2020-04-25T12:54:00Z	4.843
2020-04-25T13:00:00Z	4.835
2020-04-25T13:06:00Z	4.847
2020-04-25T13:12:00Z	4.835
2020-04-25T13:18:00Z	4.83
2020-04-25T13:24:00Z	4.822
2020-04-25T13:30:00Z	4.814
2020-04-25T13:36:00Z	4.804
2020-04-25T13:42:00Z	4.799
2020-04-25T13:48:00Z	4.782
2020-04-25T13:54:00Z	4.783
2020-04-25T14:00:00Z	4.778
2020-04-25T14:06:00Z	4.771
2020-04-25T14:12:00Z	4.759
2020-04-25T14:18:00Z	4.751
2020-04-25T14:24:00Z	4.727
2020-04-25T14:30:00Z	4.719
2020-04-25T14:36:00Z	4.707
2020-04-25T14:42:00Z	4.7
2020-04-25T14:48:00Z	4.693
2020-04-25T14:54:00Z	4.686
2020-04-25T15:00:00Z	4.677
2020-04-25T15:06:00Z	4.674
2020-04-25T15:12:00Z	4.664
2020-04-25T15:18:00Z	4.674
2020-04-25T15:24:00Z	4.676
2020-04-25T15:30:00Z	4.684
2020-04-25T15:36:00Z	4.702
2020-04-25T15:42:00Z	4.717
2020-04-25T15:48:00Z	4.736
2020-04-25T15:54:00Z	4.761
2020-04-25T16:00:00Z	4.778
2020-04-25T16:06:00Z	4.758
2020-04-25T16:12:00Z	4.739
2020-04-25T16:18:00Z	4.72
2020-04-25T16:24:00Z	4.727
2020-04-25T16:30:00Z	4.754
2020-04-25T16:36:00Z	4.758
2020-04-25T16:42:00Z	4.737
2020-04-25T16:48:00Z	4.722
2020-04-25T16:54:00Z	4.709
2020-04-25T17:00:00Z	4.71
2020-04-25T17:06:00Z	4.706
2020-04-25T17:12:00Z	4.707
2020-04-25T17:18:00Z	4.699
2020-04-25T17:24:00Z	4.694
2020-04-25T17:30:00Z	4.692
2020-04-25T17:36:00Z	4.683
2020-04-25T17:42:00Z	4.675
2020-04-25T17:48:00Z	4.663
2020-04-25T17:54:00Z	4.65
2020-04-25T18:00:00Z	4.628
2020-04-25T18:06:00Z	4.605
2020-04-25T18:12:00Z	4.596
2020-04-25T18:18:00Z	4.574
2020-04-25T18:24:00Z	4.571
2020-04-25T18:30:00Z	4.556
2020-04-25T18:36:00Z	4.535
2020-04-25T18:42:00Z	4.528
2020-04-25T18:48:00Z	4.523
2020-04-25T18:54:00Z	4.519
2020-04-25T19:00:00Z	4.505
2020-04-25T19:06:00Z	NA
2020-04-25T19:12:00Z	NA
2020-04-25T19:18:00Z	4.506
2020-04-25T19:24:00Z	4.507
2020-04-25T19:30:00Z	NA
2020-04-25T19:36:00Z	NA
2020-04-25T19:42:00Z	NA
2020-04-25T19:48:00Z	NA
2020-04-25T19:54:00Z	NA
2020-04-25T20:00:00Z	NA
2020-04-25T20:06:00Z	NA
2020-04-25T20:12:00Z	NA
2020-04-25T20:18:00Z	NA
2020-04-25T20:24:00Z	NA
2020-04-25T20:30:00Z	NA
2020-04-25T20:36:00Z	NA
2020-04-25T20:42:00Z	NA
2020-04-25T20:48:00Z	NA
2020-04-25T20:54:00Z	NA
2020-04-25T21:00:00Z	NA
2020-04-25T21:06:00Z	NA
2020-04-25T21:12:00Z	NA
2020-04-25T21:18:00Z	NA
2020-04-25T21:24:00Z	NA
2020-04-25T21:30:00Z	NA
2020-04-25T21:36:00Z	NA
2020-04-25T21:42:00Z	NA
2020-04-25T21:48:00Z	NA
2020-04-25T21:54:00Z	NA
2020-04-25T22:00:00Z	NA
2020-04-25T22:06:00Z	NA
2020-04-25T22:12:00Z	NA
2020-04-25T22:18:00Z	NA
2020-04-25T22:24:00Z	NA
2020-04-25T22:30:00Z	NA
2020-04-25T22:36:00Z	NA
2020-04-25T22:42:00Z	NA
2020-04-25T22:48:00Z	NA
2020-04-25T22:54:00Z	NA
2020-04-25T23:00:00Z	NA
2020-04-25T23:06:00Z	NA
2020-04-25T23:12:00Z	NA
2020-04-25T23:18:00Z	NA
2020-04-25T23:24:00Z	NA
2020-04-25T23:30:00Z	NA
2020-04-25T23:36:00Z	NA
2020-04-25T23:42:00Z	NA
2020-04-25T23:48:00Z	NA
2020-04-25T23:54:00Z	NA
2020-04-26T00:00:00Z	NA
2020-04-26T00:06:00Z	NA
2020-04-26T00:12:00Z	NA
2020-04-26T00:18:00Z	NA
2020-04-26T00:24:00Z	NA
2020-04-26T00:30:00Z	NA
2020-04-26T00:36:00Z	NA
2020-04-26T00:42:00Z	NA
2020-04-26T00:48:00Z	NA
2020-04-26T00:54:00Z	NA
2020-04-26T01:00:00Z	NA
2020-04-26T01:06:00Z	NA
2020-04-26T01:12:00Z	NA
2020-04-26T01:18:00Z	NA
2020-04-26T01:24:00Z	NA
2020-04-26T01:30:00Z	NA
2020-04-26T01:36:00Z	NA
2020-04-26T01:42:00Z	NA
2020-04-26T01:48:00Z	NA
2020-04-26T01:54:00Z	NA
2020-04-26T02:00:00Z	NA
2020-04-26T02:06:00Z	NA
2020-04-26T02:12:00Z	NA
2020-04-26T02:18:00Z	NA
2020-04-26T02:24:00Z	NA
2020-04-26T02:30:00Z	NA
2020-04-26T02:36:00Z	NA
2020-04-26T02:42:00Z	NA
2020-04-26T02:48:00Z	NA
2020-04-26T02:54:00Z	NA
2020-04-26T03:00:00Z	NA
2020-04-26T03:06:00Z	NA
2020-04-26T03:12:00Z	NA
2020-04-26T03:18:00Z	NA
2020-04-26T03:24:00Z	NA
2020-04-26T03:30:00Z	NA
2020-04-26T03:36:00Z	NA
2020-04-26T03:42:00Z	NA
2020-04-26T03:48:00Z	NA
2020-04-26T03:54:00Z	NA
2020-04-26T04:00:00Z	NA
2020-04-26T04:06:00Z	NA
2020-04-26T04:12:00Z	NA
2020-04-26T04:18:00Z	NA
2020-04-26T04:24:00Z	NA
2020-04-26T04:30:00Z	NA
2020-04-26T04:36:00Z	NA
2020-04-26T04:42:00Z	NA
2020-04-26T04:48:00Z	NA
2020-04-26T04:54:00Z	NA
2020-04-26T05:00:00Z	NA
2020-04-26T05:06:00Z	NA
2020-04-26T05:12:00Z	NA
2020-04-26T05:18:00Z	NA
2020-04-26T05:24:00Z	NA
2020-04-26T05:30:00Z	NA
2020-04-26T05:36:00Z	NA
2020-04-26T05:42:00Z	NA
2020-04-26T05:48:00Z	NA
2020-04-26T05:54:00Z	NA
2020-04-26T06:00:00Z	NA
2020-04-26T06:06:00Z	NA
2020-04-26T06:12:00Z	NA
2020-04-26T06:18:00Z	NA
2020-04-26T06:24:00Z	NA
2020-04-26T06:30:00Z	NA
2020-04-26T06:36:00Z	NA
2020-04-26T06:42:00Z	NA
2020-04-26T06:48:00Z	NA
2020-04-26T06:54:00Z	NA
2020-04-26T07:00:00Z	NA
2020-04-26T07:06:00Z	NA
2020-04-26T07:12:00Z	NA
2020-04-26T07:18:00Z	NA
2020-04-26T07:24:00Z	NA
2020-04-26T07:30:00Z	NA
2020-04-26T07:36:00Z	NA
2020-04-26T07:42:00Z	NA
2020-04-26T07:48:00Z	NA
2020-04-26T07:54:00Z	4.437
2020-04-26T08:00:00Z	4.446
2020-04-26T08:06:00Z	4.451
2020-04-26T08:12:00Z	4.44
2020-04-26T08:18:00Z	4.482
2020-04-26T08:24:00Z	4.451
2020-04-26T08:30:00Z	4.465
2020-04-26T08:36:00Z	4.413
2020-04-26T08:42:00Z	4.476
2020-04-26T08:48:00Z	4.499
2020-04-26T08:54:00Z	4.498
2020-04-26T09:00:00Z	4.472
2020-04-26T09:06:00Z	4.5
2020-04-26T09:12:00Z	4.523
2020-04-26T09:18:00Z	4.543
2020-04-26T09:24:00Z	4.546
2020-04-26T09:30:00Z	4.558
2020-04-26T09:36:00Z	4.574
2020-04-26T09:42:00Z	4.563
2020-04-26T09:48:00Z	4.564
2020-04-26T09:54:00Z	4.582
2020-04-26T10:00:00Z	4.57
2020-04-26T10:06:00Z	4.581
2020-04-26T10:12:00Z	4.58
2020-04-26T10:18:00Z	4.582
2020-04-26T10:24:00Z	4.584
2020-04-26T10:30:00Z	4.595
2020-04-26T10:36:00Z	4.606
2020-04-26T10:42:00Z	4.602
2020-04-26T10:48:00Z	4.607
2020-04-26T10:54:00Z	4.61
2020-04-26T11:00:00Z	4.611
2020-04-26T11:06:00Z	4.623
2020-04-26T11:12:00Z	4.626
2020-04-26T11:18:00Z	4.618
2020-04-26T11:24:00Z	4.631
2020-04-26T11:30:00Z	4.635
2020-04-26T11:36:00Z	4.641
2020-04-26T11:42:00Z	4.627
2020-04-26T11:48:00Z	4.635
2020-04-26T11:54:00Z	4.64
2020-04-26T12:00:00Z	4.644
2020-04-26T12:06:00Z	4.641
2020-04-26T12:12:00Z	4.646
2020-04-26T12:18:00Z	4.647
2020-04-26T12:24:00Z	4.661
2020-04-26T12:30:00Z	4.666
2020-04-26T12:36:00Z	4.664
2020-04-26T12:42:00Z	4.671
2020-04-26T12:48:00Z	4.672
2020-04-26T12:54:00Z	4.686
2020-04-26T13:00:00Z	4.681
2020-04-26T13:06:00Z	4.646
2020-04-26T13:12:00Z	4.653
2020-04-26T13:18:00Z	4.672
2020-04-26T13:24:00Z	4.683
2020-04-26T13:30:00Z	4.682
2020-04-26T13:36:00Z	4.674
2020-04-26T13:42:00Z	4.672
2020-04-26T13:48:00Z	4.674
2020-04-26T13:54:00Z	4.677
2020-04-26T14:00:00Z	4.675
2020-04-26T14:06:00Z	4.667
2020-04-26T14:12:00Z	4.676
2020-04-26T14:18:00Z	4.676
2020-04-26T14:24:00Z	4.684
2020-04-26T14:30:00Z	4.63
2020-04-26T14:36:00Z	4.666
2020-04-26T14:42:00Z	4.668
2020-04-26T14:48:00Z	4.682
2020-04-26T14:54:00Z	4.684
2020-04-26T15:00:00Z	4.672
2020-04-26T15:06:00Z	4.68
2020-04-26T15:12:00Z	4.68
2020-04-26T15:18:00Z	4.679
2020-04-26T15:24:00Z	4.693
2020-04-26T15:30:00Z	4.703
2020-04-26T15:36:00Z	4.635
2020-04-26T15:42:00Z	4.696
2020-04-26T15:48:00Z	4.687
2020-04-26T15:54:00Z	4.691
2020-04-26T16:00:00Z	4.707
2020-04-26T16:06:00Z	4.704
2020-04-26T16:12:00Z	4.703
2020-04-26T16:18:00Z	4.708
2020-04-26T16:24:00Z	4.705
2020-04-26T16:30:00Z	4.7
2020-04-26T16:36:00Z	4.701
2020-04-26T16:42:00Z	4.709
2020-04-26T16:48:00Z	4.706
2020-04-26T16:54:00Z	4.716
2020-04-26T17:00:00Z	4.732
2020-04-26T17:06:00Z	4.722
2020-04-26T17:12:00Z	4.724
2020-04-26T17:18:00Z	4.728
2020-04-26T17:24:00Z	4.736
2020-04-26T17:30:00Z	4.734
2020-04-26T17:36:00Z	4.747
2020-04-26T17:42:00Z	4.73
2020-04-26T17:48:00Z	4.737
2020-04-26T17:54:00Z	4.738
2020-04-26T18:00:00Z	4.733
2020-04-26T18:06:00Z	4.738
2020-04-26T18:12:00Z	NA
2020-04-26T18:18:00Z	NA
2020-04-26T18:24:00Z	NA
2020-04-26T18:30:00Z	NA
2020-04-26T18:36:00Z	NA
2020-04-26T18:42:00Z	NA
2020-04-26T18:48:00Z	NA
2020-04-26T18:54:00Z	NA
2020-04-26T19:00:00Z	NA
2020-04-26T19:06:00Z	NA
2020-04-26T19:12:00Z	NA
2020-04-26T19:18:00Z	NA
2020-04-26T19:24:00Z	NA
2020-04-26T19:30:00Z	NA
2020-04-26T19:36:00Z	NA
2020-04-26T19:42:00Z	NA
2020-04-26T19:48:00Z	NA
2020-04-26T19:54:00Z	NA
2020-04-26T20:00:00Z	NA
2020-04-26T20:06:00Z	NA
2020-04-26T20:12:00Z	NA
2020-04-26T20:18:00Z	NA
2020-04-26T20:24:00Z	NA
2020-04-26T20:30:00Z	NA
2020-04-26T20:36:00Z	NA
2020-04-26T20:42:00Z	NA
2020-04-26T20:48:00Z	NA
2020-04-26T20:54:00Z	NA
2020-04-26T21:00:00Z	NA
2020-04-26T21:06:00Z	NA
2020-04-26T21:12:00Z	NA
2020-04-26T21:18:00Z	NA
2020-04-26T21:24:00Z	NA
2020-04-26T21:30:00Z	NA
2020-04-26T21:36:00Z	NA
2020-04-26T21:42:00Z	NA
2020-04-26T21:48:00Z	NA
2020-04-26T21:54:00Z	NA
2020-04-26T22:00:00Z	NA
2020-04-26T22:06:00Z	NA
2020-04-26T22:12:00Z	NA
2020-04-26T22:18:00Z	NA
2020-04-26T22:24:00Z	NA
2020-04-26T22:30:00Z	NA
2020-04-26T22:36:00Z	NA
2020-04-26T22:42:00Z	NA
2020-04-26T22:48:00Z	NA
2020-04-26T22:54:00Z	NA
2020-04-26T23:00:00Z	NA
2020-04-26T23:06:00Z	NA
2020-04-26T23:12:00Z	NA
2020-04-26T23:18:00Z	NA
2020-04-26T23:24:00Z	NA
2020-04-26T23:30:00Z	NA
2020-04-26T23:36:00Z	NA
2020-04-26T23:42:00Z	NA
2020-04-26T23:48:00Z	NA
2020-04-26T23:54:00Z	NA
2020-04-27T00:00:00Z	NA
2020-04-27T00:06:00Z	NA
2020-04-27T00:12:00Z	NA
2020-04-27T00:18:00Z	NA
2020-04-27T00:24:00Z	NA
2020-04-27T00:30:00Z	NA
2020-04-27T00:36:00Z	NA
2020-04-27T00:42:00Z	NA
2020-04-27T00:48:00Z	NA
2020-04-27T00:54:00Z	NA
2020-04-27T01:00:00Z	NA
2020-04-27T01:06:00Z	NA
2020-04-27T01:12:00Z	NA
2020-04-27T01:18:00Z	NA
2020-04-27T01:24:00Z	NA
2020-04-27T01:30:00Z	NA
2020-04-27T01:36:00Z	NA
2020-04-27T01:42:00Z	NA
2020-04-27T01:48:00Z	NA
2020-04-27T01:54:00Z	NA
2020-04-27T02:00:00Z	NA
2020-04-27T02:06:00Z	NA
2020-04-27T02:12:00Z	NA
2020-04-27T02:18:00Z	NA
2020-04-27T02:24:00Z	NA
2020-04-27T02:30:00Z	NA
2020-04-27T02:36:00Z	NA
2020-04-27T02:42:00Z	NA
2020-04-27T02:48:00Z	NA
2020-04-27T02:54:00Z	NA
2020-04-27T03:00:00Z	NA
2020-04-27T03:06:00Z	NA
2020-04-27T03:12:00Z	NA
2020-04-27T03:18:00Z	NA
2020-04-27T03:24:00Z	NA
2020-04-27T03:30:00Z	NA
2020-04-27T03:36:00Z	NA
2020-04-27T03:42:00Z	NA
2020-04-27T03:48:00Z	NA
2020-04-27T03:54:00Z	NA
2020-04-27T04:00:00Z	NA
2020-04-27T04:06:00Z	NA
2020-04-27T04:12:00Z	NA
2020-04-27T04:18:00Z	NA
2020-04-27T04:24:00Z	NA
2020-04-27T04:30:00Z	NA
2020-04-27T04:36:00Z	NA
2020-04-27T04:42:00Z	NA
2020-04-27T04:48:00Z	NA
2020-04-27T04:54:00Z	NA
2020-04-27T05:00:00Z	NA
2020-04-27T05:06:00Z	NA
2020-04-27T05:12:00Z	NA
2020-04-27T05:18:00Z	NA
2020-04-27T05:24:00Z	NA
2020-04-27T05:30:00Z	NA
2020-04-27T05:36:00Z	NA
2020-04-27T05:42:00Z	NA
2020-04-27T05:48:00Z	NA
2020-04-27T05:54:00Z	NA
2020-04-27T06:00:00Z	NA
2020-04-27T06:06:00Z	NA
2020-04-27T06:12:00Z	NA
2020-04-27T06:18:00Z	NA
2020-04-27T06:24:00Z	NA
2020-04-27T06:30:00Z	NA
2020-04-27T06:36:00Z	NA
2020-04-27T06:42:00Z	NA
2020-04-27T06:48:00Z	NA
2020-04-27T06:54:00Z	NA
2020-04-27T07:00:00Z	NA
2020-04-27T07:06:00Z	NA
2020-04-27T07:12:00Z	NA
2020-04-27T07:18:00Z	NA
2020-04-27T07:24:00Z	NA
2020-04-27T07:30:00Z	NA
2020-04-27T07:36:00Z	NA
2020-04-27T07:42:00Z	NA
2020-04-27T07:48:00Z	NA
2020-04-27T07:54:00Z	NA
2020-04-27T08:00:00Z	NA
2020-04-27T08:06:00Z	4.524
2020-04-27T08:12:00Z	4.541
2020-04-27T08:18:00Z	4.554
2020-04-27T08:24:00Z	4.554
2020-04-27T08:30:00Z	4.56
2020-04-27T08:36:00Z	4.571
2020-04-27T08:42:00Z	4.573
2020-04-27T08:48:00Z	4.588
2020-04-27T08:54:00Z	4.585
2020-04-27T09:00:00Z	4.598
2020-04-27T09:06:00Z	4.605
2020-04-27T09:12:00Z	4.608
2020-04-27T09:18:00Z	4.611
2020-04-27T09:24:00Z	4.625
2020-04-27T09:30:00Z	4.628
2020-04-27T09:36:00Z	4.635
2020-04-27T09:42:00Z	4.642
2020-04-27T09:48:00Z	4.639
2020-04-27T09:54:00Z	4.64
2020-04-27T10:00:00Z	4.646
2020-04-27T10:06:00Z	4.647
2020-04-27T10:12:00Z	4.642
2020-04-27T10:18:00Z	4.645
2020-04-27T10:24:00Z	4.641
2020-04-27T10:30:00Z	4.644
2020-04-27T10:36:00Z	4.65
2020-04-27T10:42:00Z	4.652
2020-04-27T10:48:00Z	4.653
2020-04-27T10:54:00Z	4.659
2020-04-27T11:00:00Z	4.66
2020-04-27T11:06:00Z	4.671
2020-04-27T11:12:00Z	4.671
2020-04-27T11:18:00Z	4.685
2020-04-27T11:24:00Z	4.694
2020-04-27T11:30:00Z	4.681
2020-04-27T11:36:00Z	4.701
2020-04-27T11:42:00Z	4.701
2020-04-27T11:48:00Z	4.707
2020-04-27T11:54:00Z	4.706
2020-04-27T12:00:00Z	4.709
2020-04-27T12:06:00Z	4.711
2020-04-27T12:12:00Z	4.729
2020-04-27T12:18:00Z	4.698
2020-04-27T12:24:00Z	4.736
2020-04-27T12:30:00Z	4.737
2020-04-27T12:36:00Z	4.745
2020-04-27T12:42:00Z	4.756
2020-04-27T12:48:00Z	4.75
2020-04-27T12:54:00Z	4.746
2020-04-27T13:00:00Z	4.761
2020-04-27T13:06:00Z	4.755
2020-04-27T13:12:00Z	4.757
2020-04-27T13:18:00Z	4.769
2020-04-27T13:24:00Z	4.771
2020-04-27T13:30:00Z	4.768
2020-04-27T13:36:00Z	4.764
2020-04-27T13:42:00Z	4.772
2020-04-27T13:48:00Z	4.773
2020-04-27T13:54:00Z	4.765
2020-04-27T14:00:00Z	4.77
2020-04-27T14:06:00Z	4.781
2020-04-27T14:12:00Z	4.788
2020-04-27T14:18:00Z	4.772
2020-04-27T14:24:00Z	4.772
2020-04-27T14:30:00Z	4.765
2020-04-27T14:36:00Z	4.78
2020-04-27T14:42:00Z	4.785
2020-04-27T14:48:00Z	4.785
2020-04-27T14:54:00Z	4.79
2020-04-27T15:00:00Z	4.796
2020-04-27T15:06:00Z	4.787
2020-04-27T15:12:00Z	4.771
2020-04-27T15:18:00Z	4.786
2020-04-27T15:24:00Z	4.784
2020-04-27T15:30:00Z	4.78
2020-04-27T15:36:00Z	4.79
2020-04-27T15:42:00Z	4.792
2020-04-27T15:48:00Z	4.789
2020-04-27T15:54:00Z	4.794
2020-04-27T16:00:00Z	4.793
2020-04-27T16:06:00Z	4.795
2020-04-27T16:12:00Z	4.8
2020-04-27T16:18:00Z	4.801
2020-04-27T16:24:00Z	4.804
2020-04-27T16:30:00Z	4.803
2020-04-27T16:36:00Z	4.805
2020-04-27T16:42:00Z	4.809
2020-04-27T16:48:00Z	4.815
2020-04-27T16:54:00Z	4.815
2020-04-27T17:00:00Z	4.815
2020-04-27T17:06:00Z	NA
2020-04-27T17:12:00Z	NA
2020-04-27T17:18:00Z	NA
2020-04-27T17:24:00Z	NA
2020-04-27T17:30:00Z	NA
2020-04-27T17:36:00Z	NA
2020-04-27T17:42:00Z	NA
2020-04-27T17:48:00Z	NA
2020-04-27T17:54:00Z	NA
2020-04-27T18:00:00Z	NA
2020-04-27T18:06:00Z	NA
2020-04-27T18:12:00Z	NA
2020-04-27T18:18:00Z	NA
2020-04-27T18:24:00Z	NA
2020-04-27T18:30:00Z	NA
2020-04-27T18:36:00Z	NA
2020-04-27T18:42:00Z	NA
2020-04-27T18:48:00Z	NA
2020-04-27T18:54:00Z	NA
2020-04-27T19:00:00Z	NA
2020-04-27T19:06:00Z	NA
2020-04-27T19:12:00Z	NA
2020-04-27T19:18:00Z	NA
2020-04-27T19:24:00Z	NA
2020-04-27T19:30:00Z	NA
2020-04-27T19:36:00Z	NA
2020-04-27T19:42:00Z	NA
2020-04-27T19:48:00Z	NA
2020-04-27T19:54:00Z	NA
2020-04-27T20:00:00Z	NA
2020-04-27T20:06:00Z	NA
2020-04-27T20:12:00Z	NA
2020-04-27T20:18:00Z	NA
2020-04-27T20:24:00Z	NA
2020-04-27T20:30:00Z	NA
2020-04-27T20:36:00Z	NA
2020-04-27T20:42:00Z	NA
2020-04-27T20:48:00Z	NA
2020-04-27T20:54:00Z	NA
2020-04-27T21:00:00Z	NA
2020-04-27T21:06:00Z	NA
2020-04-27T21:12:00Z	NA
2020-04-27T21:18:00Z	NA
2020-04-27T21:24:00Z	NA
2020-04-27T21:30:00Z	NA
2020-04-27T21:36:00Z	NA
2020-04-27T21:42:00Z	NA
2020-04-27T21:48:00Z	NA
2020-04-27T21:54:00Z	NA
2020-04-27T22:00:00Z	NA
2020-04-27T22:06:00Z	NA
2020-04-27T22:12:00Z	NA
2020-04-27T22:18:00Z	NA
2020-04-27T22:24:00Z	NA
2020-04-27T22:30:00Z	NA
2020-04-27T22:36:00Z	NA
2020-04-27T22:42:00Z	NA
2020-04-27T22:48:00Z	NA
2020-04-27T22:54:00Z	NA
2020-04-27T23:00:00Z	NA
2020-04-27T23:06:00Z	NA
2020-04-27T23:12:00Z	NA
2020-04-27T23:18:00Z	NA
2020-04-27T23:24:00Z	NA
2020-04-27T23:30:00Z	NA
2020-04-27T23:36:00Z	NA
2020-04-27T23:42:00Z	NA
2020-04-27T23:48:00Z	NA
2020-04-27T23:54:00Z	NA
2020-04-28T00:00:00Z	NA
2020-04-28T00:06:00Z	NA
2020-04-28T00:12:00Z	NA
2020-04-28T00:18:00Z	NA
2020-04-28T00:24:00Z	NA
2020-04-28T00:30:00Z	NA
2020-04-28T00:36:00Z	NA
2020-04-28T00:42:00Z	NA
2020-04-28T00:48:00Z	NA
2020-04-28T00:54:00Z	NA
2020-04-28T01:00:00Z	NA
2020-04-28T01:06:00Z	NA
2020-04-28T01:12:00Z	NA
2020-04-28T01:18:00Z	NA
2020-04-28T01:24:00Z	NA
2020-04-28T01:30:00Z	NA
2020-04-28T01:36:00Z	NA
2020-04-28T01:42:00Z	NA
2020-04-28T01:48:00Z	NA
2020-04-28T01:54:00Z	NA
2020-04-28T02:00:00Z	NA
2020-04-28T02:06:00Z	NA
2020-04-28T02:12:00Z	NA
2020-04-28T02:18:00Z	NA
2020-04-28T02:24:00Z	NA
2020-04-28T02:30:00Z	NA
2020-04-28T02:36:00Z	NA
2020-04-28T02:42:00Z	NA
2020-04-28T02:48:00Z	NA
2020-04-28T02:54:00Z	NA
2020-04-28T03:00:00Z	NA
2020-04-28T03:06:00Z	NA
2020-04-28T03:12:00Z	NA
2020-04-28T03:18:00Z	NA
2020-04-28T03:24:00Z	NA
2020-04-28T03:30:00Z	NA
2020-04-28T03:36:00Z	NA
2020-04-28T03:42:00Z	NA
2020-04-28T03:48:00Z	NA
2020-04-28T03:54:00Z	NA
2020-04-28T04:00:00Z	NA
2020-04-28T04:06:00Z	NA
2020-04-28T04:12:00Z	NA
2020-04-28T04:18:00Z	NA
2020-04-28T04:24:00Z	NA
2020-04-28T04:30:00Z	NA
2020-04-28T04:36:00Z	NA
2020-04-28T04:42:00Z	NA
2020-04-28T04:48:00Z	NA
2020-04-28T04:54:00Z	NA
2020-04-28T05:00:00Z	NA
2020-04-28T05:06:00Z	NA
2020-04-28T05:12:00Z	NA
2020-04-28T05:18:00Z	NA
2020-04-28T05:24:00Z	NA
2020-04-28T05:30:00Z	NA
2020-04-28T05:36:00Z	NA
2020-04-28T05:42:00Z	NA
2020-04-28T05:48:00Z	NA
2020-04-28T05:54:00Z	NA
2020-04-28T06:00:00Z	NA
2020-04-28T06:06:00Z	NA
2020-04-28T06:12:00Z	NA
2020-04-28T06:18:00Z	NA
2020-04-28T06:24:00Z	NA
2020-04-28T06:30:00Z	NA
2020-04-28T06:36:00Z	NA
2020-04-28T06:42:00Z	NA
2020-04-28T06:48:00Z	NA
2020-04-28T06:54:00Z	NA
2020-04-28T07:00:00Z	NA
2020-04-28T07:06:00Z	NA
2020-04-28T07:12:00Z	NA
2020-04-28T07:18:00Z	NA
2020-04-28T07:24:00Z	NA
2020-04-28T07:30:00Z	NA
2020-04-28T07:36:00Z	NA
2020-04-28T07:42:00Z	NA
2020-04-28T07:48:00Z	NA
2020-04-28T07:54:00Z	NA
2020-04-28T08:00:00Z	NA
2020-04-28T08:06:00Z	NA
2020-04-28T08:12:00Z	NA
2020-04-28T08:18:00Z	NA
2020-04-28T08:24:00Z	NA
2020-04-28T08:30:00Z	NA
2020-04-28T08:36:00Z	NA
2020-04-28T08:42:00Z	NA
2020-04-28T08:48:00Z	NA
2020-04-28T08:54:00Z	NA
2020-04-28T09:00:00Z	NA
2020-04-28T09:06:00Z	NA
2020-04-28T09:12:00Z	NA
2020-04-28T09:18:00Z	NA
2020-04-28T09:24:00Z	NA
2020-04-28T09:30:00Z	NA
2020-04-28T09:36:00Z	NA
2020-04-28T09:42:00Z	NA
2020-04-28T09:48:00Z	NA
2020-04-28T09:54:00Z	NA
2020-04-28T10:00:00Z	NA
2020-04-28T10:06:00Z	NA
2020-04-28T10:12:00Z	NA
2020-04-28T10:18:00Z	NA
2020-04-28T10:24:00Z	NA
2020-04-28T10:30:00Z	NA
2020-04-28T10:36:00Z	NA
2020-04-28T10:42:00Z	NA
2020-04-28T10:48:00Z	NA
2020-04-28T10:54:00Z	NA
2020-04-28T11:00:00Z	NA
2020-04-28T11:06:00Z	4.685
2020-04-28T11:12:00Z	4.699
2020-04-28T11:18:00Z	NA
2020-04-28T11:24:00Z	NA
2020-04-28T11:30:00Z	NA
2020-04-28T11:36:00Z	4.747
2020-04-28T11:42:00Z	4.773
2020-04-28T11:48:00Z	4.733
2020-04-28T11:54:00Z	4.783
2020-04-28T12:00:00Z	4.796
2020-04-28T12:06:00Z	4.809
2020-04-28T12:12:00Z	NA
2020-04-28T12:18:00Z	4.823
2020-04-28T12:24:00Z	4.825
2020-04-28T12:30:00Z	4.833
2020-04-28T12:36:00Z	4.834
2020-04-28T12:42:00Z	4.843
2020-04-28T12:48:00Z	4.854
2020-04-28T12:54:00Z	4.837
2020-04-28T13:00:00Z	NA
2020-04-28T13:06:00Z	NA
2020-04-28T13:12:00Z	NA
2020-04-28T13:18:00Z	NA
2020-04-28T13:24:00Z	NA
2020-04-28T13:30:00Z	NA
2020-04-28T13:36:00Z	NA
2020-04-28T13:42:00Z	NA
2020-04-28T13:48:00Z	NA
2020-04-28T13:54:00Z	NA
2020-04-28T14:00:00Z	NA
2020-04-28T14:06:00Z	NA
2020-04-28T14:12:00Z	NA
2020-04-28T14:18:00Z	NA
2020-04-28T14:24:00Z	NA
2020-04-28T14:30:00Z	NA
2020-04-28T14:36:00Z	NA
2020-04-28T14:42:00Z	NA
2020-04-28T14:48:00Z	NA
2020-04-28T14:54:00Z	NA
2020-04-28T15:00:00Z	NA
2020-04-28T15:06:00Z	NA
2020-04-28T15:12:00Z	NA
2020-04-28T15:18:00Z	NA
2020-04-28T15:24:00Z	NA
2020-04-28T15:30:00Z	NA
2020-04-28T15:36:00Z	NA
2020-04-28T15:42:00Z	NA
2020-04-28T15:48:00Z	NA
2020-04-28T15:54:00Z	NA
2020-04-28T16:00:00Z	NA
2020-04-28T16:06:00Z	NA
2020-04-28T16:12:00Z	NA
2020-04-28T16:18:00Z	NA
2020-04-28T16:24:00Z	NA
2020-04-28T16:30:00Z	NA
2020-04-28T16:36:00Z	NA
2020-04-28T16:42:00Z	NA
2020-04-28T16:48:00Z	NA
2020-04-28T16:54:00Z	NA
2020-04-28T17:00:00Z	NA
2020-04-28T17:06:00Z	NA
2020-04-28T17:12:00Z	NA
2020-04-28T17:18:00Z	NA
2020-04-28T17:24:00Z	NA
2020-04-28T17:30:00Z	NA
2020-04-28T17:36:00Z	NA
2020-04-28T17:42:00Z	NA
2020-04-28T17:48:00Z	NA
2020-04-28T17:54:00Z	NA
2020-04-28T18:00:00Z	NA
2020-04-28T18:06:00Z	NA
2020-04-28T18:12:00Z	NA
2020-04-28T18:18:00Z	NA
2020-04-28T18:24:00Z	NA
2020-04-28T18:30:00Z	NA
2020-04-28T18:36:00Z	NA
2020-04-28T18:42:00Z	NA
2020-04-28T18:48:00Z	NA
2020-04-28T18:54:00Z	NA
2020-04-28T19:00:00Z	NA
2020-04-28T19:06:00Z	NA
2020-04-28T19:12:00Z	NA
2020-04-28T19:18:00Z	NA
2020-04-28T19:24:00Z	NA
2020-04-28T19:30:00Z	NA
2020-04-28T19:36:00Z	NA
2020-04-28T19:42:00Z	NA
2020-04-28T19:48:00Z	NA
2020-04-28T19:54:00Z	NA
2020-04-28T20:00:00Z	NA
2020-04-28T20:06:00Z	NA
2020-04-28T20:12:00Z	NA
2020-04-28T20:18:00Z	NA
2020-04-28T20:24:00Z	NA
2020-04-28T20:30:00Z	NA
2020-04-28T20:36:00Z	NA
2020-04-28T20:42:00Z	NA
2020-04-28T20:48:00Z	NA
2020-04-28T20:54:00Z	NA
2020-04-28T21:00:00Z	NA
2020-04-28T21:06:00Z	NA
2020-04-28T21:12:00Z	NA
2020-04-28T21:18:00Z	NA
2020-04-28T21:24:00Z	NA
2020-04-28T21:30:00Z	NA
2020-04-28T21:36:00Z	NA
2020-04-28T21:42:00Z	NA
2020-04-28T21:48:00Z	NA
2020-04-28T21:54:00Z	NA
2020-04-28T22:00:00Z	NA
2020-04-28T22:06:00Z	NA
2020-04-28T22:12:00Z	NA
2020-04-28T22:18:00Z	NA
2020-04-28T22:24:00Z	NA
2020-04-28T22:30:00Z	NA
2020-04-28T22:36:00Z	NA
2020-04-28T22:42:00Z	NA
2020-04-28T22:48:00Z	NA
2020-04-28T22:54:00Z	NA
2020-04-28T23:00:00Z	NA
2020-04-28T23:06:00Z	NA
2020-04-28T23:12:00Z	NA
2020-04-28T23:18:00Z	NA
2020-04-28T23:24:00Z	NA
2020-04-28T23:30:00Z	NA
2020-04-28T23:36:00Z	NA
2020-04-28T23:42:00Z	NA
2020-04-28T23:48:00Z	NA
2020-04-28T23:54:00Z	NA
2020-04-29T00:00:00Z	NA
2020-04-29T00:06:00Z	NA
2020-04-29T00:12:00Z	NA
2020-04-29T00:18:00Z	NA
2020-04-29T00:24:00Z	NA
2020-04-29T00:30:00Z	NA
2020-04-29T00:36:00Z	NA
2020-04-29T00:42:00Z	NA
2020-04-29T00:48:00Z	NA
2020-04-29T00:54:00Z	NA
2020-04-29T01:00:00Z	NA
2020-04-29T01:06:00Z	NA
2020-04-29T01:12:00Z	NA
2020-04-29T01:18:00Z	NA
2020-04-29T01:24:00Z	NA
2020-04-29T01:30:00Z	NA
2020-04-29T01:36:00Z	NA
2020-04-29T01:42:00Z	NA
2020-04-29T01:48:00Z	NA
2020-04-29T01:54:00Z	NA
2020-04-29T02:00:00Z	NA
2020-04-29T02:06:00Z	NA
2020-04-29T02:12:00Z	NA
2020-04-29T02:18:00Z	NA
2020-04-29T02:24:00Z	NA
2020-04-29T02:30:00Z	NA
2020-04-29T02:36:00Z	NA
2020-04-29T02:42:00Z	NA
2020-04-29T02:48:00Z	NA
2020-04-29T02:54:00Z	NA
2020-04-29T03:00:00Z	NA
2020-04-29T03:06:00Z	NA
2020-04-29T03:12:00Z	NA
2020-04-29T03:18:00Z	NA
2020-04-29T03:24:00Z	NA
2020-04-29T03:30:00Z	NA
2020-04-29T03:36:00Z	NA
2020-04-29T03:42:00Z	NA
2020-04-29T03:48:00Z	NA
2020-04-29T03:54:00Z	NA
2020-04-29T04:00:00Z	NA
2020-04-29T04:06:00Z	NA
2020-04-29T04:12:00Z	NA
2020-04-29T04:18:00Z	NA
2020-04-29T04:24:00Z	NA
2020-04-29T04:30:00Z	NA
2020-04-29T04:36:00Z	NA
2020-04-29T04:42:00Z	NA
2020-04-29T04:48:00Z	NA
2020-04-29T04:54:00Z	NA
2020-04-29T05:00:00Z	NA
2020-04-29T05:06:00Z	NA
2020-04-29T05:12:00Z	NA
2020-04-29T05:18:00Z	NA
2020-04-29T05:24:00Z	NA
2020-04-29T05:30:00Z	NA
2020-04-29T05:36:00Z	NA
2020-04-29T05:42:00Z	NA
2020-04-29T05:48:00Z	NA
2020-04-29T05:54:00Z	NA
2020-04-29T06:00:00Z	NA
2020-04-29T06:06:00Z	NA
2020-04-29T06:12:00Z	NA
2020-04-29T06:18:00Z	NA
2020-04-29T06:24:00Z	NA
2020-04-29T06:30:00Z	NA
2020-04-29T06:36:00Z	NA
2020-04-29T06:42:00Z	NA
2020-04-29T06:48:00Z	NA
2020-04-29T06:54:00Z	NA
2020-04-29T07:00:00Z	NA
2020-04-29T07:06:00Z	NA
2020-04-29T07:12:00Z	NA
2020-04-29T07:18:00Z	NA
2020-04-29T07:24:00Z	NA
2020-04-29T07:30:00Z	NA
2020-04-29T07:36:00Z	NA
2020-04-29T07:42:00Z	NA
2020-04-29T07:48:00Z	NA
2020-04-29T07:54:00Z	NA
2020-04-29T08:00:00Z	NA
2020-04-29T08:06:00Z	NA
2020-04-29T08:12:00Z	NA
2020-04-29T08:18:00Z	NA
2020-04-29T08:24:00Z	NA
2020-04-29T08:30:00Z	NA
2020-04-29T08:36:00Z	NA
2020-04-29T08:42:00Z	NA
2020-04-29T08:48:00Z	NA
2020-04-29T08:54:00Z	NA
2020-04-29T09:00:00Z	NA
2020-04-29T09:06:00Z	NA
2020-04-29T09:12:00Z	NA
2020-04-29T09:18:00Z	NA
2020-04-29T09:24:00Z	NA
2020-04-29T09:30:00Z	NA
2020-04-29T09:36:00Z	NA
2020-04-29T09:42:00Z	NA
2020-04-29T09:48:00Z	NA
2020-04-29T09:54:00Z	NA
2020-04-29T10:00:00Z	NA
2020-04-29T10:06:00Z	NA
2020-04-29T10:12:00Z	NA
2020-04-29T10:18:00Z	NA
2020-04-29T10:24:00Z	NA
2020-04-29T10:30:00Z	NA
2020-04-29T10:36:00Z	NA
2020-04-29T10:42:00Z	NA
2020-04-29T10:48:00Z	NA
2020-04-29T10:54:00Z	NA
2020-04-29T11:00:00Z	NA
2020-04-29T11:06:00Z	NA
2020-04-29T11:12:00Z	NA
2020-04-29T11:18:00Z	NA
2020-04-29T11:24:00Z	NA
2020-04-29T11:30:00Z	NA
2020-04-29T11:36:00Z	4.727
2020-04-29T11:42:00Z	4.737
2020-04-29T11:48:00Z	4.727
2020-04-29T11:54:00Z	4.732
2020-04-29T12:00:00Z	4.72
2020-04-29T12:06:00Z	4.706
2020-04-29T12:12:00Z	4.693
2020-04-29T12:18:00Z	4.688
2020-04-29T12:24:00Z	4.68
2020-04-29T12:30:00Z	4.683
2020-04-29T12:36:00Z	4.677
2020-04-29T12:42:00Z	4.67
2020-04-29T12:48:00Z	4.683
2020-04-29T12:54:00Z	4.703
2020-04-29T13:00:00Z	4.707
2020-04-29T13:06:00Z	4.721
2020-04-29T13:12:00Z	4.734
2020-04-29T13:18:00Z	4.738
2020-04-29T13:24:00Z	4.76
2020-04-29T13:30:00Z	4.767
2020-04-29T13:36:00Z	4.78
2020-04-29T13:42:00Z	4.793
2020-04-29T13:48:00Z	4.81
2020-04-29T13:54:00Z	4.807
2020-04-29T14:00:00Z	4.809
2020-04-29T14:06:00Z	4.811
2020-04-29T14:12:00Z	4.819
2020-04-29T14:18:00Z	4.823
2020-04-29T14:24:00Z	4.834
2020-04-29T14:30:00Z	4.838
2020-04-29T14:36:00Z	4.853
2020-04-29T14:42:00Z	4.841
2020-04-29T14:48:00Z	4.834
2020-04-29T14:54:00Z	4.829
2020-04-29T15:00:00Z	4.822
2020-04-29T15:06:00Z	4.824
2020-04-29T15:12:00Z	4.812
2020-04-29T15:18:00Z	4.817
2020-04-29T15:24:00Z	4.819
2020-04-29T15:30:00Z	4.83
2020-04-29T15:36:00Z	4.83
2020-04-29T15:42:00Z	4.803
2020-04-29T15:48:00Z	4.852
2020-04-29T15:54:00Z	4.854
2020-04-29T16:00:00Z	4.861
2020-04-29T16:06:00Z	4.868
2020-04-29T16:12:00Z	4.879
2020-04-29T16:18:00Z	4.879
2020-04-29T16:24:00Z	4.841
2020-04-29T16:30:00Z	4.878
2020-04-29T16:36:00Z	4.892
2020-04-29T16:42:00Z	4.889
2020-04-29T16:48:00Z	4.859
2020-04-29T16:54:00Z	4.872
2020-04-29T17:00:00Z	NA
2020-04-29T17:06:00Z	NA
2020-04-29T17:12:00Z	NA
2020-04-29T17:18:00Z	NA
2020-04-29T17:24:00Z	NA
2020-04-29T17:30:00Z	NA
2020-04-29T17:36:00Z	NA
2020-04-29T17:42:00Z	NA
2020-04-29T17:48:00Z	NA
2020-04-29T17:54:00Z	NA
2020-04-29T18:00:00Z	NA
2020-04-29T18:06:00Z	NA
2020-04-29T18:12:00Z	NA
2020-04-29T18:18:00Z	NA
2020-04-29T18:24:00Z	NA
2020-04-29T18:30:00Z	NA
2020-04-29T18:36:00Z	NA
2020-04-29T18:42:00Z	NA
2020-04-29T18:48:00Z	NA
2020-04-29T18:54:00Z	NA
2020-04-29T19:00:00Z	NA
2020-04-29T19:06:00Z	NA
2020-04-29T19:12:00Z	NA
2020-04-29T19:18:00Z	NA
2020-04-29T19:24:00Z	NA
2020-04-29T19:30:00Z	NA
2020-04-29T19:36:00Z	NA
2020-04-29T19:42:00Z	NA
2020-04-29T19:48:00Z	NA
2020-04-29T19:54:00Z	NA
2020-04-29T20:00:00Z	NA
2020-04-29T20:06:00Z	NA
2020-04-29T20:12:00Z	NA
2020-04-29T20:18:00Z	NA
2020-04-29T20:24:00Z	NA
2020-04-29T20:30:00Z	NA
2020-04-29T20:36:00Z	NA
2020-04-29T20:42:00Z	NA
2020-04-29T20:48:00Z	NA
2020-04-29T20:54:00Z	NA
2020-04-29T21:00:00Z	NA
2020-04-29T21:06:00Z	NA
2020-04-29T21:12:00Z	NA
2020-04-29T21:18:00Z	NA
2020-04-29T21:24:00Z	NA
2020-04-29T21:30:00Z	NA
2020-04-29T21:36:00Z	NA
2020-04-29T21:42:00Z	NA
2020-04-29T21:48:00Z	NA
2020-04-29T21:54:00Z	NA
2020-04-29T22:00:00Z	NA
2020-04-29T22:06:00Z	NA
2020-04-29T22:12:00Z	NA
2020-04-29T22:18:00Z	NA
2020-04-29T22:24:00Z	NA
2020-04-29T22:30:00Z	NA
2020-04-29T22:36:00Z	NA
2020-04-29T22:42:00Z	NA
2020-04-29T22:48:00Z	NA
2020-04-29T22:54:00Z	NA
2020-04-29T23:00:00Z	NA
2020-04-29T23:06:00Z	NA
2020-04-29T23:12:00Z	NA
2020-04-29T23:18:00Z	NA
2020-04-29T23:24:00Z	NA
2020-04-29T23:30:00Z	NA
2020-04-29T23:36:00Z	NA
2020-04-29T23:42:00Z	NA
2020-04-29T23:48:00Z	NA
2020-04-29T23:54:00Z	NA
2020-04-30T00:00:00Z	NA
2020-04-30T00:06:00Z	NA
2020-04-30T00:12:00Z	NA
2020-04-30T00:18:00Z	NA
2020-04-30T00:24:00Z	NA
2020-04-30T00:30:00Z	NA
2020-04-30T00:36:00Z	NA
2020-04-30T00:42:00Z	NA
2020-04-30T00:48:00Z	NA
2020-04-30T00:54:00Z	NA
2020-04-30T01:00:00Z	NA
2020-04-30T01:06:00Z	NA
2020-04-30T01:12:00Z	NA
2020-04-30T01:18:00Z	NA
2020-04-30T01:24:00Z	NA
2020-04-30T01:30:00Z	NA
2020-04-30T01:36:00Z	NA
2020-04-30T01:42:00Z	NA
2020-04-30T01:48:00Z	NA
2020-04-30T01:54:00Z	NA
2020-04-30T02:00:00Z	NA
2020-04-30T02:06:00Z	NA
2020-04-30T02:12:00Z	NA
2020-04-30T02:18:00Z	NA
2020-04-30T02:24:00Z	NA
2020-04-30T02:30:00Z	NA
2020-04-30T02:36:00Z	NA
2020-04-30T02:42:00Z	NA
2020-04-30T02:48:00Z	NA
2020-04-30T02:54:00Z	NA
2020-04-30T03:00:00Z	NA
2020-04-30T03:06:00Z	NA
2020-04-30T03:12:00Z	NA
2020-04-30T03:18:00Z	NA
2020-04-30T03:24:00Z	NA
2020-04-30T03:30:00Z	NA
2020-04-30T03:36:00Z	NA
2020-04-30T03:42:00Z	NA
2020-04-30T03:48:00Z	NA
2020-04-30T03:54:00Z	NA
2020-04-30T04:00:00Z	NA
2020-04-30T04:06:00Z	NA
2020-04-30T04:12:00Z	NA
2020-04-30T04:18:00Z	NA
2020-04-30T04:24:00Z	NA
2020-04-30T04:30:00Z	NA
2020-04-30T04:36:00Z	NA
2020-04-30T04:42:00Z	NA
2020-04-30T04:48:00Z	NA
2020-04-30T04:54:00Z	NA
2020-04-30T05:00:00Z	NA
2020-04-30T05:06:00Z	NA
2020-04-30T05:12:00Z	NA
2020-04-30T05:18:00Z	NA
2020-04-30T05:24:00Z	NA
2020-04-30T05:30:00Z	NA
2020-04-30T05:36:00Z	NA
2020-04-30T05:42:00Z	NA
2020-04-30T05:48:00Z	NA
2020-04-30T05:54:00Z	NA
2020-04-30T06:00:00Z	NA
2020-04-30T06:06:00Z	NA
2020-04-30T06:12:00Z	NA
2020-04-30T06:18:00Z	NA
2020-04-30T06:24:00Z	NA
2020-04-30T06:30:00Z	NA
2020-04-30T06:36:00Z	NA
2020-04-30T06:42:00Z	NA
2020-04-30T06:48:00Z	NA
2020-04-30T06:54:00Z	NA
2020-04-30T07:00:00Z	NA
2020-04-30T07:06:00Z	NA
2020-04-30T07:12:00Z	NA
2020-04-30T07:18:00Z	NA
2020-04-30T07:24:00Z	NA
2020-04-30T07:30:00Z	NA
2020-04-30T07:36:00Z	NA
2020-04-30T07:42:00Z	NA
2020-04-30T07:48:00Z	NA
2020-04-30T07:54:00Z	NA
2020-04-30T08:00:00Z	NA
2020-04-30T08:06:00Z	NA
2020-04-30T08:12:00Z	NA
2020-04-30T08:18:00Z	4.227
2020-04-30T08:24:00Z	4.215
2020-04-30T08:30:00Z	4.209
2020-04-30T08:36:00Z	4.195
2020-04-30T08:42:00Z	4.211
2020-04-30T08:48:00Z	4.201
2020-04-30T08:54:00Z	4.208
2020-04-30T09:00:00Z	4.203
2020-04-30T09:06:00Z	4.226
2020-04-30T09:12:00Z	4.215
2020-04-30T09:18:00Z	4.223
2020-04-30T09:24:00Z	4.215
2020-04-30T09:30:00Z	4.217
2020-04-30T09:36:00Z	4.217
2020-04-30T09:42:00Z	4.205
2020-04-30T09:48:00Z	4.206
2020-04-30T09:54:00Z	4.225
2020-04-30T10:00:00Z	4.207
2020-04-30T10:06:00Z	4.226
2020-04-30T10:12:00Z	4.22
2020-04-30T10:18:00Z	4.235
2020-04-30T10:24:00Z	4.232
2020-04-30T10:30:00Z	4.222
2020-04-30T10:36:00Z	4.232
2020-04-30T10:42:00Z	4.221
2020-04-30T10:48:00Z	4.22
2020-04-30T10:54:00Z	4.222
2020-04-30T11:00:00Z	4.23
2020-04-30T11:06:00Z	4.238
2020-04-30T11:12:00Z	4.242
2020-04-30T11:18:00Z	4.264
2020-04-30T11:24:00Z	4.257
2020-04-30T11:30:00Z	4.269
2020-04-30T11:36:00Z	4.283
2020-04-30T11:42:00Z	4.298
2020-04-30T11:48:00Z	4.315
2020-04-30T11:54:00Z	4.335
2020-04-30T12:00:00Z	4.334
2020-04-30T12:06:00Z	4.363
2020-04-30T12:12:00Z	4.36
2020-04-30T12:18:00Z	4.394
2020-04-30T12:24:00Z	4.406
2020-04-30T12:30:00Z	4.43
2020-04-30T12:36:00Z	4.437
2020-04-30T12:42:00Z	4.418
2020-04-30T12:48:00Z	4.455
2020-04-30T12:54:00Z	4.42
2020-04-30T13:00:00Z	4.472
2020-04-30T13:06:00Z	4.486
2020-04-30T13:12:00Z	4.505
2020-04-30T13:18:00Z	4.495
2020-04-30T13:24:00Z	4.507
2020-04-30T13:30:00Z	4.511
2020-04-30T13:36:00Z	4.519
2020-04-30T13:42:00Z	4.525
2020-04-30T13:48:00Z	4.525
2020-04-30T13:54:00Z	4.553
2020-04-30T14:00:00Z	4.505
2020-04-30T14:06:00Z	4.56
2020-04-30T14:12:00Z	4.57
2020-04-30T14:18:00Z	4.576
2020-04-30T14:24:00Z	4.577
2020-04-30T14:30:00Z	4.58
2020-04-30T14:36:00Z	4.591
2020-04-30T14:42:00Z	4.594
2020-04-30T14:48:00Z	4.602
2020-04-30T14:54:00Z	4.614
2020-04-30T15:00:00Z	4.628
2020-04-30T15:06:00Z	4.624
2020-04-30T15:12:00Z	4.631
2020-04-30T15:18:00Z	4.627
2020-04-30T15:24:00Z	4.639
2020-04-30T15:30:00Z	4.642
2020-04-30T15:36:00Z	4.641
2020-04-30T15:42:00Z	4.659
2020-04-30T15:48:00Z	4.652
2020-04-30T15:54:00Z	4.631
2020-04-30T16:00:00Z	4.655
2020-04-30T16:06:00Z	4.655
2020-04-30T16:12:00Z	4.653
2020-04-30T16:18:00Z	4.654
2020-04-30T16:24:00Z	4.653
2020-04-30T16:30:00Z	4.653
2020-04-30T16:36:00Z	4.658
2020-04-30T16:42:00Z	4.67
2020-04-30T16:48:00Z	4.652
2020-04-30T16:54:00Z	4.629
2020-04-30T17:00:00Z	NA
2020-04-30T17:06:00Z	NA
2020-04-30T17:12:00Z	NA
2020-04-30T17:18:00Z	NA
2020-04-30T17:24:00Z	NA
2020-04-30T17:30:00Z	NA
2020-04-30T17:36:00Z	NA
2020-04-30T17:42:00Z	NA
2020-04-30T17:48:00Z	NA
2020-04-30T17:54:00Z	NA
2020-04-30T18:00:00Z	NA
2020-04-30T18:06:00Z	NA
2020-04-30T18:12:00Z	NA
2020-04-30T18:18:00Z	NA
2020-04-30T18:24:00Z	NA
2020-04-30T18:30:00Z	NA
2020-04-30T18:36:00Z	NA
2020-04-30T18:42:00Z	NA
2020-04-30T18:48:00Z	NA
2020-04-30T18:54:00Z	NA
2020-04-30T19:00:00Z	NA
2020-04-30T19:06:00Z	NA
2020-04-30T19:12:00Z	NA
2020-04-30T19:18:00Z	NA
2020-04-30T19:24:00Z	NA
2020-04-30T19:30:00Z	NA
2020-04-30T19:36:00Z	NA
2020-04-30T19:42:00Z	NA
2020-04-30T19:48:00Z	NA
2020-04-30T19:54:00Z	NA
2020-04-30T20:00:00Z	NA
2020-04-30T20:06:00Z	NA
2020-04-30T20:12:00Z	NA
2020-04-30T20:18:00Z	NA
2020-04-30T20:24:00Z	NA
2020-04-30T20:30:00Z	NA
2020-04-30T20:36:00Z	NA
2020-04-30T20:42:00Z	NA
2020-04-30T20:48:00Z	NA
2020-04-30T20:54:00Z	NA
2020-04-30T21:00:00Z	NA
2020-04-30T21:06:00Z	NA
2020-04-30T21:12:00Z	NA
2020-04-30T21:18:00Z	NA
2020-04-30T21:24:00Z	NA
2020-04-30T21:30:00Z	NA
2020-04-30T21:36:00Z	NA
2020-04-30T21:42:00Z	NA
2020-04-30T21:48:00Z	NA
2020-04-30T21:54:00Z	NA
2020-04-30T22:00:00Z	NA
2020-04-30T22:06:00Z	NA
2020-04-30T22:12:00Z	NA
2020-04-30T22:18:00Z	NA
2020-04-30T22:24:00Z	NA
2020-04-30T22:30:00Z	NA
2020-04-30T22:36:00Z	NA
2020-04-30T22:42:00Z	NA
2020-04-30T22:48:00Z	NA
2020-04-30T22:54:00Z	NA
2020-04-30T23:00:00Z	NA
2020-04-30T23:06:00Z	NA
2020-04-30T23:12:00Z	NA
2020-04-30T23:18:00Z	NA
2020-04-30T23:24:00Z	NA
2020-04-30T23:30:00Z	NA
2020-04-30T23:36:00Z	NA
2020-04-30T23:42:00Z	NA
2020-04-30T23:48:00Z	NA
2020-04-30T23:54:00Z	NA
2020-05-01T00:00:00Z	NA
2020-05-01T00:06:00Z	NA
2020-05-01T00:12:00Z	NA
2020-05-01T00:18:00Z	NA
2020-05-01T00:24:00Z	NA
2020-05-01T00:30:00Z	NA
2020-05-01T00:36:00Z	NA
2020-05-01T00:42:00Z	NA
2020-05-01T00:48:00Z	NA
2020-05-01T00:54:00Z	NA
2020-05-01T01:00:00Z	NA
2020-05-01T01:06:00Z	NA
2020-05-01T01:12:00Z	NA
2020-05-01T01:18:00Z	NA
2020-05-01T01:24:00Z	NA
2020-05-01T01:30:00Z	NA
2020-05-01T01:36:00Z	NA
2020-05-01T01:42:00Z	NA
2020-05-01T01:48:00Z	NA
2020-05-01T01:54:00Z	NA
2020-05-01T02:00:00Z	NA
2020-05-01T02:06:00Z	NA
2020-05-01T02:12:00Z	NA
2020-05-01T02:18:00Z	NA
2020-05-01T02:24:00Z	NA
2020-05-01T02:30:00Z	NA
2020-05-01T02:36:00Z	NA
2020-05-01T02:42:00Z	NA
2020-05-01T02:48:00Z	NA
2020-05-01T02:54:00Z	NA
2020-05-01T03:00:00Z	NA
2020-05-01T03:06:00Z	NA
2020-05-01T03:12:00Z	NA
2020-05-01T03:18:00Z	NA
2020-05-01T03:24:00Z	NA
2020-05-01T03:30:00Z	NA
2020-05-01T03:36:00Z	NA
2020-05-01T03:42:00Z	NA
2020-05-01T03:48:00Z	NA
2020-05-01T03:54:00Z	NA
2020-05-01T04:00:00Z	NA
2020-05-01T04:06:00Z	NA
2020-05-01T04:12:00Z	NA
2020-05-01T04:18:00Z	NA
2020-05-01T04:24:00Z	NA
2020-05-01T04:30:00Z	NA
2020-05-01T04:36:00Z	NA
2020-05-01T04:42:00Z	NA
2020-05-01T04:48:00Z	NA
2020-05-01T04:54:00Z	NA
2020-05-01T05:00:00Z	NA
2020-05-01T05:06:00Z	NA
2020-05-01T05:12:00Z	NA
2020-05-01T05:18:00Z	NA
2020-05-01T05:24:00Z	NA
2020-05-01T05:30:00Z	NA
2020-05-01T05:36:00Z	NA
2020-05-01T05:42:00Z	NA
2020-05-01T05:48:00Z	NA
2020-05-01T05:54:00Z	NA
2020-05-01T06:00:00Z	NA
2020-05-01T06:06:00Z	NA
2020-05-01T06:12:00Z	NA
2020-05-01T06:18:00Z	NA
2020-05-01T06:24:00Z	NA
2020-05-01T06:30:00Z	NA
2020-05-01T06:36:00Z	NA
2020-05-01T06:42:00Z	NA
2020-05-01T06:48:00Z	NA
2020-05-01T06:54:00Z	NA
2020-05-01T07:00:00Z	NA
2020-05-01T07:06:00Z	NA
2020-05-01T07:12:00Z	NA
2020-05-01T07:18:00Z	NA
2020-05-01T07:24:00Z	NA
2020-05-01T07:30:00Z	NA
2020-05-01T07:36:00Z	NA
2020-05-01T07:42:00Z	NA
2020-05-01T07:48:00Z	NA
2020-05-01T07:54:00Z	NA
2020-05-01T08:00:00Z	NA
2020-05-01T08:06:00Z	NA
2020-05-01T08:12:00Z	NA
2020-05-01T08:18:00Z	NA
2020-05-01T08:24:00Z	NA
2020-05-01T08:30:00Z	4.294
2020-05-01T08:36:00Z	4.287
2020-05-01T08:42:00Z	4.284
2020-05-01T08:48:00Z	4.272
2020-05-01T08:54:00Z	4.286
2020-05-01T09:00:00Z	4.278
2020-05-01T09:06:00Z	4.27
2020-05-01T09:12:00Z	4.276
2020-05-01T09:18:00Z	4.281
2020-05-01T09:24:00Z	4.271
2020-05-01T09:30:00Z	4.274
2020-05-01T09:36:00Z	4.265
2020-05-01T09:42:00Z	4.27
2020-05-01T09:48:00Z	4.272
2020-05-01T09:54:00Z	4.269
2020-05-01T10:00:00Z	4.275
2020-05-01T10:06:00Z	4.283
2020-05-01T10:12:00Z	4.286
2020-05-01T10:18:00Z	4.282
2020-05-01T10:24:00Z	4.289
2020-05-01T10:30:00Z	4.297
2020-05-01T10:36:00Z	4.294
2020-05-01T10:42:00Z	4.3
2020-05-01T10:48:00Z	4.306
2020-05-01T10:54:00Z	4.315
2020-05-01T11:00:00Z	4.329
2020-05-01T11:06:00Z	4.298
2020-05-01T11:12:00Z	4.339
2020-05-01T11:18:00Z	4.352
2020-05-01T11:24:00Z	4.356
2020-05-01T11:30:00Z	4.375
2020-05-01T11:36:00Z	4.379
2020-05-01T11:42:00Z	4.406
2020-05-01T11:48:00Z	4.413
2020-05-01T11:54:00Z	4.389
2020-05-01T12:00:00Z	4.433
2020-05-01T12:06:00Z	4.459
2020-05-01T12:12:00Z	4.465
2020-05-01T12:18:00Z	4.486
2020-05-01T12:24:00Z	4.498
2020-05-01T12:30:00Z	4.513
2020-05-01T12:36:00Z	4.521
2020-05-01T12:42:00Z	4.5
2020-05-01T12:48:00Z	4.529
2020-05-01T12:54:00Z	4.486
2020-05-01T13:00:00Z	4.518
2020-05-01T13:06:00Z	4.531
2020-05-01T13:12:00Z	4.535
2020-05-01T13:18:00Z	4.531
2020-05-01T13:24:00Z	4.539
2020-05-01T13:30:00Z	4.55
2020-05-01T13:36:00Z	4.554
2020-05-01T13:42:00Z	4.529
2020-05-01T13:48:00Z	4.554
2020-05-01T13:54:00Z	4.561
2020-05-01T14:00:00Z	4.562
2020-05-01T14:06:00Z	4.576
2020-05-01T14:12:00Z	4.565
2020-05-01T14:18:00Z	4.578
2020-05-01T14:24:00Z	4.574
2020-05-01T14:30:00Z	4.581
2020-05-01T14:36:00Z	4.589
2020-05-01T14:42:00Z	4.568
2020-05-01T14:48:00Z	4.599
2020-05-01T14:54:00Z	4.593
2020-05-01T15:00:00Z	4.613
2020-05-01T15:06:00Z	4.629
2020-05-01T15:12:00Z	4.618
2020-05-01T15:18:00Z	4.623
2020-05-01T15:24:00Z	4.63
2020-05-01T15:30:00Z	4.661
2020-05-01T15:36:00Z	4.651
2020-05-01T15:42:00Z	4.646
2020-05-01T15:48:00Z	4.6
2020-05-01T15:54:00Z	4.638
2020-05-01T16:00:00Z	4.666
2020-05-01T16:06:00Z	4.653
2020-05-01T16:12:00Z	4.656
2020-05-01T16:18:00Z	4.653
2020-05-01T16:24:00Z	4.628
2020-05-01T16:30:00Z	4.641
2020-05-01T16:36:00Z	4.65
2020-05-01T16:42:00Z	4.641
2020-05-01T16:48:00Z	4.658
2020-05-01T16:54:00Z	4.635
2020-05-01T17:00:00Z	NA
2020-05-01T17:06:00Z	NA
2020-05-01T17:12:00Z	NA
2020-05-01T17:18:00Z	NA
2020-05-01T17:24:00Z	NA
2020-05-01T17:30:00Z	NA
2020-05-01T17:36:00Z	NA
2020-05-01T17:42:00Z	NA
2020-05-01T17:48:00Z	NA
2020-05-01T17:54:00Z	NA
2020-05-01T18:00:00Z	NA
2020-05-01T18:06:00Z	NA
2020-05-01T18:12:00Z	NA
2020-05-01T18:18:00Z	NA
2020-05-01T18:24:00Z	NA
2020-05-01T18:30:00Z	NA
2020-05-01T18:36:00Z	NA
2020-05-01T18:42:00Z	NA
2020-05-01T18:48:00Z	NA
2020-05-01T18:54:00Z	NA
2020-05-01T19:00:00Z	NA
2020-05-01T19:06:00Z	NA
2020-05-01T19:12:00Z	NA
2020-05-01T19:18:00Z	NA
2020-05-01T19:24:00Z	NA
2020-05-01T19:30:00Z	NA
2020-05-01T19:36:00Z	NA
2020-05-01T19:42:00Z	NA
2020-05-01T19:48:00Z	NA
2020-05-01T19:54:00Z	NA
2020-05-01T20:00:00Z	NA
2020-05-01T20:06:00Z	NA
2020-05-01T20:12:00Z	NA
2020-05-01T20:18:00Z	NA
2020-05-01T20:24:00Z	NA
2020-05-01T20:30:00Z	NA
2020-05-01T20:36:00Z	NA
2020-05-01T20:42:00Z	NA
2020-05-01T20:48:00Z	NA
2020-05-01T20:54:00Z	NA
2020-05-01T21:00:00Z	NA
2020-05-01T21:06:00Z	NA
2020-05-01T21:12:00Z	NA
2020-05-01T21:18:00Z	NA
2020-05-01T21:24:00Z	NA
2020-05-01T21:30:00Z	NA
2020-05-01T21:36:00Z	NA
2020-05-01T21:42:00Z	NA
2020-05-01T21:48:00Z	NA
2020-05-01T21:54:00Z	NA
2020-05-01T22:00:00Z	NA
2020-05-01T22:06:00Z	NA
2020-05-01T22:12:00Z	NA
2020-05-01T22:18:00Z	NA
2020-05-01T22:24:00Z	NA
2020-05-01T22:30:00Z	NA
2020-05-01T22:36:00Z	NA
2020-05-01T22:42:00Z	NA
2020-05-01T22:48:00Z	NA
2020-05-01T22:54:00Z	NA
2020-05-01T23:00:00Z	NA
2020-05-01T23:06:00Z	NA
2020-05-01T23:12:00Z	NA
2020-05-01T23:18:00Z	NA
2020-05-01T23:24:00Z	NA
2020-05-01T23:30:00Z	NA
2020-05-01T23:36:00Z	NA
2020-05-01T23:42:00Z	NA
2020-05-01T23:48:00Z	NA
2020-05-01T23:54:00Z	NA
2020-05-02T00:00:00Z	NA
2020-05-02T00:06:00Z	NA
2020-05-02T00:12:00Z	NA
2020-05-02T00:18:00Z	NA
2020-05-02T00:24:00Z	NA
2020-05-02T00:30:00Z	NA
2020-05-02T00:36:00Z	NA
2020-05-02T00:42:00Z	NA
2020-05-02T00:48:00Z	NA
2020-05-02T00:54:00Z	NA
2020-05-02T01:00:00Z	NA
2020-05-02T01:06:00Z	NA
2020-05-02T01:12:00Z	NA
2020-05-02T01:18:00Z	NA
2020-05-02T01:24:00Z	NA
2020-05-02T01:30:00Z	NA
2020-05-02T01:36:00Z	NA
2020-05-02T01:42:00Z	NA
2020-05-02T01:48:00Z	NA
2020-05-02T01:54:00Z	NA
2020-05-02T02:00:00Z	NA
2020-05-02T02:06:00Z	NA
2020-05-02T02:12:00Z	NA
2020-05-02T02:18:00Z	NA
2020-05-02T02:24:00Z	NA
2020-05-02T02:30:00Z	NA
2020-05-02T02:36:00Z	NA
2020-05-02T02:42:00Z	NA
2020-05-02T02:48:00Z	NA
2020-05-02T02:54:00Z	NA
2020-05-02T03:00:00Z	NA
2020-05-02T03:06:00Z	NA
2020-05-02T03:12:00Z	NA
2020-05-02T03:18:00Z	NA
2020-05-02T03:24:00Z	NA
2020-05-02T03:30:00Z	NA
2020-05-02T03:36:00Z	NA
2020-05-02T03:42:00Z	NA
2020-05-02T03:48:00Z	NA
2020-05-02T03:54:00Z	NA
2020-05-02T04:00:00Z	NA
2020-05-02T04:06:00Z	NA
2020-05-02T04:12:00Z	NA
2020-05-02T04:18:00Z	NA
2020-05-02T04:24:00Z	NA
2020-05-02T04:30:00Z	NA
2020-05-02T04:36:00Z	NA
2020-05-02T04:42:00Z	NA
2020-05-02T04:48:00Z	NA
2020-05-02T04:54:00Z	NA
2020-05-02T05:00:00Z	NA
2020-05-02T05:06:00Z	NA
2020-05-02T05:12:00Z	NA
2020-05-02T05:18:00Z	NA
2020-05-02T05:24:00Z	NA
2020-05-02T05:30:00Z	NA
2020-05-02T05:36:00Z	NA
2020-05-02T05:42:00Z	NA
2020-05-02T05:48:00Z	NA
2020-05-02T05:54:00Z	NA
2020-05-02T06:00:00Z	NA
2020-05-02T06:06:00Z	NA
2020-05-02T06:12:00Z	NA
2020-05-02T06:18:00Z	NA
2020-05-02T06:24:00Z	NA
2020-05-02T06:30:00Z	NA
2020-05-02T06:36:00Z	NA
2020-05-02T06:42:00Z	NA
2020-05-02T06:48:00Z	NA
2020-05-02T06:54:00Z	NA
2020-05-02T07:00:00Z	NA
2020-05-02T07:06:00Z	NA
2020-05-02T07:12:00Z	NA
2020-05-02T07:18:00Z	NA
2020-05-02T07:24:00Z	NA
2020-05-02T07:30:00Z	NA
2020-05-02T07:36:00Z	NA
2020-05-02T07:42:00Z	NA
2020-05-02T07:48:00Z	NA
2020-05-02T07:54:00Z	NA
2020-05-02T08:00:00Z	NA
2020-05-02T08:06:00Z	NA
2020-05-02T08:12:00Z	NA
2020-05-02T08:18:00Z	NA
2020-05-02T08:24:00Z	NA
2020-05-02T08:30:00Z	NA
2020-05-02T08:36:00Z	NA
2020-05-02T08:42:00Z	NA
2020-05-02T08:48:00Z	4.387
2020-05-02T08:54:00Z	4.374
2020-05-02T09:00:00Z	4.382
2020-05-02T09:06:00Z	4.383
2020-05-02T09:12:00Z	4.384
2020-05-02T09:18:00Z	4.38
2020-05-02T09:24:00Z	4.367
2020-05-02T09:30:00Z	4.381
2020-05-02T09:36:00Z	4.371
2020-05-02T09:42:00Z	4.371
2020-05-02T09:48:00Z	4.371
2020-05-02T09:54:00Z	4.365
2020-05-02T10:00:00Z	4.37
2020-05-02T10:06:00Z	4.365
2020-05-02T10:12:00Z	4.367
2020-05-02T10:18:00Z	4.372
2020-05-02T10:24:00Z	4.38
2020-05-02T10:30:00Z	4.379
2020-05-02T10:36:00Z	4.384
2020-05-02T10:42:00Z	4.359
2020-05-02T10:48:00Z	4.386
2020-05-02T10:54:00Z	4.385
2020-05-02T11:00:00Z	4.376
2020-05-02T11:06:00Z	4.389
2020-05-02T11:12:00Z	4.376
2020-05-02T11:18:00Z	4.392
2020-05-02T11:24:00Z	4.396
2020-05-02T11:30:00Z	4.393
2020-05-02T11:36:00Z	4.397
2020-05-02T11:42:00Z	4.395
2020-05-02T11:48:00Z	4.402
2020-05-02T11:54:00Z	4.371
2020-05-02T12:00:00Z	4.406
2020-05-02T12:06:00Z	4.416
2020-05-02T12:12:00Z	4.415
2020-05-02T12:18:00Z	4.401
2020-05-02T12:24:00Z	4.436
2020-05-02T12:30:00Z	4.454
2020-05-02T12:36:00Z	4.443
2020-05-02T12:42:00Z	4.412
2020-05-02T12:48:00Z	4.443
2020-05-02T12:54:00Z	4.456
2020-05-02T13:00:00Z	4.467
2020-05-02T13:06:00Z	4.476
2020-05-02T13:12:00Z	4.477
2020-05-02T13:18:00Z	4.486
2020-05-02T13:24:00Z	4.497
2020-05-02T13:30:00Z	4.461
2020-05-02T13:36:00Z	4.503
2020-05-02T13:42:00Z	4.522
2020-05-02T13:48:00Z	4.523
2020-05-02T13:54:00Z	4.518
2020-05-02T14:00:00Z	4.525
2020-05-02T14:06:00Z	4.543
2020-05-02T14:12:00Z	4.546
2020-05-02T14:18:00Z	4.53
2020-05-02T14:24:00Z	4.554
2020-05-02T14:30:00Z	4.562
2020-05-02T14:36:00Z	4.558
2020-05-02T14:42:00Z	4.555
2020-05-02T14:48:00Z	4.505
2020-05-02T14:54:00Z	4.576
2020-05-02T15:00:00Z	4.585
2020-05-02T15:06:00Z	4.596
2020-05-02T15:12:00Z	4.599
2020-05-02T15:18:00Z	4.601
2020-05-02T15:24:00Z	4.6
2020-05-02T15:30:00Z	4.602
2020-05-02T15:36:00Z	4.602
2020-05-02T15:42:00Z	4.615
2020-05-02T15:48:00Z	4.62
2020-05-02T15:54:00Z	4.625
2020-05-02T16:00:00Z	4.63
2020-05-02T16:06:00Z	4.566
2020-05-02T16:12:00Z	4.645
2020-05-02T16:18:00Z	4.634
2020-05-02T16:24:00Z	4.634
2020-05-02T16:30:00Z	4.646
2020-05-02T16:36:00Z	NA
2020-05-02T16:42:00Z	4.656
2020-05-02T16:48:00Z	4.653
2020-05-02T16:54:00Z	4.655
2020-05-02T17:00:00Z	4.648
2020-05-02T17:06:00Z	NA
2020-05-02T17:12:00Z	NA
2020-05-02T17:18:00Z	NA
2020-05-02T17:24:00Z	NA
2020-05-02T17:30:00Z	NA
2020-05-02T17:36:00Z	NA
2020-05-02T17:42:00Z	NA
2020-05-02T17:48:00Z	NA
2020-05-02T17:54:00Z	NA
2020-05-02T18:00:00Z	NA
2020-05-02T18:06:00Z	NA
2020-05-02T18:12:00Z	NA
2020-05-02T18:18:00Z	NA
2020-05-02T18:24:00Z	NA
2020-05-02T18:30:00Z	NA
2020-05-02T18:36:00Z	NA
2020-05-02T18:42:00Z	NA
2020-05-02T18:48:00Z	NA
2020-05-02T18:54:00Z	NA
2020-05-02T19:00:00Z	NA
2020-05-02T19:06:00Z	NA
2020-05-02T19:12:00Z	NA
2020-05-02T19:18:00Z	NA
2020-05-02T19:24:00Z	NA
2020-05-02T19:30:00Z	NA
2020-05-02T19:36:00Z	NA
2020-05-02T19:42:00Z	NA
2020-05-02T19:48:00Z	NA
2020-05-02T19:54:00Z	NA
2020-05-02T20:00:00Z	NA
2020-05-02T20:06:00Z	NA
2020-05-02T20:12:00Z	NA
2020-05-02T20:18:00Z	NA
2020-05-02T20:24:00Z	NA
2020-05-02T20:30:00Z	NA
2020-05-02T20:36:00Z	NA
2020-05-02T20:42:00Z	NA
2020-05-02T20:48:00Z	NA
2020-05-02T20:54:00Z	NA
2020-05-02T21:00:00Z	NA
2020-05-02T21:06:00Z	NA
2020-05-02T21:12:00Z	NA
2020-05-02T21:18:00Z	NA
2020-05-02T21:24:00Z	NA
2020-05-02T21:30:00Z	NA
2020-05-02T21:36:00Z	NA
2020-05-02T21:42:00Z	NA
2020-05-02T21:48:00Z	NA
2020-05-02T21:54:00Z	NA
2020-05-02T22:00:00Z	NA
2020-05-02T22:06:00Z	NA
2020-05-02T22:12:00Z	NA
2020-05-02T22:18:00Z	NA
2020-05-02T22:24:00Z	NA
2020-05-02T22:30:00Z	NA
2020-05-02T22:36:00Z	NA
2020-05-02T22:42:00Z	NA
2020-05-02T22:48:00Z	NA
2020-05-02T22:54:00Z	NA
2020-05-02T23:00:00Z	NA
2020-05-02T23:06:00Z	NA
2020-05-02T23:12:00Z	NA
2020-05-02T23:18:00Z	NA
2020-05-02T23:24:00Z	NA
2020-05-02T23:30:00Z	NA
2020-05-02T23:36:00Z	NA
2020-05-02T23:42:00Z	NA
2020-05-02T23:48:00Z	NA
2020-05-02T23:54:00Z	NA
2020-05-03T00:00:00Z	NA
2020-05-03T00:06:00Z	NA
2020-05-03T00:12:00Z	NA
2020-05-03T00:18:00Z	NA
2020-05-03T00:24:00Z	NA
2020-05-03T00:30:00Z	NA
2020-05-03T00:36:00Z	NA
2020-05-03T00:42:00Z	NA
2020-05-03T00:48:00Z	NA
2020-05-03T00:54:00Z	NA
2020-05-03T01:00:00Z	NA
2020-05-03T01:06:00Z	NA
2020-05-03T01:12:00Z	NA
2020-05-03T01:18:00Z	NA
2020-05-03T01:24:00Z	NA
2020-05-03T01:30:00Z	NA
2020-05-03T01:36:00Z	NA
2020-05-03T01:42:00Z	NA
2020-05-03T01:48:00Z	NA
2020-05-03T01:54:00Z	NA
2020-05-03T02:00:00Z	NA
2020-05-03T02:06:00Z	NA
2020-05-03T02:12:00Z	NA
2020-05-03T02:18:00Z	NA
2020-05-03T02:24:00Z	NA
2020-05-03T02:30:00Z	NA
2020-05-03T02:36:00Z	NA
2020-05-03T02:42:00Z	NA
2020-05-03T02:48:00Z	NA
2020-05-03T02:54:00Z	NA
2020-05-03T03:00:00Z	NA
2020-05-03T03:06:00Z	NA
2020-05-03T03:12:00Z	NA
2020-05-03T03:18:00Z	NA
2020-05-03T03:24:00Z	NA
2020-05-03T03:30:00Z	NA
2020-05-03T03:36:00Z	NA
2020-05-03T03:42:00Z	NA
2020-05-03T03:48:00Z	NA
2020-05-03T03:54:00Z	NA
2020-05-03T04:00:00Z	NA
2020-05-03T04:06:00Z	NA
2020-05-03T04:12:00Z	NA
2020-05-03T04:18:00Z	NA
2020-05-03T04:24:00Z	NA
2020-05-03T04:30:00Z	NA
2020-05-03T04:36:00Z	NA
2020-05-03T04:42:00Z	NA
2020-05-03T04:48:00Z	NA
2020-05-03T04:54:00Z	NA
2020-05-03T05:00:00Z	NA
2020-05-03T05:06:00Z	NA
2020-05-03T05:12:00Z	NA
2020-05-03T05:18:00Z	NA
2020-05-03T05:24:00Z	NA
2020-05-03T05:30:00Z	NA
2020-05-03T05:36:00Z	NA
2020-05-03T05:42:00Z	NA
2020-05-03T05:48:00Z	NA
2020-05-03T05:54:00Z	NA
2020-05-03T06:00:00Z	NA
2020-05-03T06:06:00Z	NA
2020-05-03T06:12:00Z	NA
2020-05-03T06:18:00Z	NA
2020-05-03T06:24:00Z	NA
2020-05-03T06:30:00Z	NA
2020-05-03T06:36:00Z	NA
2020-05-03T06:42:00Z	NA
2020-05-03T06:48:00Z	NA
2020-05-03T06:54:00Z	NA
2020-05-03T07:00:00Z	NA
2020-05-03T07:06:00Z	NA
2020-05-03T07:12:00Z	NA
2020-05-03T07:18:00Z	NA
2020-05-03T07:24:00Z	NA
2020-05-03T07:30:00Z	NA
2020-05-03T07:36:00Z	NA
2020-05-03T07:42:00Z	NA
2020-05-03T07:48:00Z	NA
2020-05-03T07:54:00Z	NA
2020-05-03T08:00:00Z	NA
2020-05-03T08:06:00Z	NA
2020-05-03T08:12:00Z	NA
2020-05-03T08:18:00Z	NA
2020-05-03T08:24:00Z	NA
2020-05-03T08:30:00Z	NA
2020-05-03T08:36:00Z	NA
2020-05-03T08:42:00Z	NA
2020-05-03T08:48:00Z	NA
2020-05-03T08:54:00Z	NA
2020-05-03T09:00:00Z	NA
2020-05-03T09:06:00Z	NA
2020-05-03T09:12:00Z	NA
2020-05-03T09:18:00Z	4.424
2020-05-03T09:24:00Z	4.434
2020-05-03T09:30:00Z	4.421
2020-05-03T09:36:00Z	4.375
2020-05-03T09:42:00Z	4.399
2020-05-03T09:48:00Z	4.403
2020-05-03T09:54:00Z	4.408
2020-05-03T10:00:00Z	4.392
2020-05-03T10:06:00Z	4.393
2020-05-03T10:12:00Z	4.391
2020-05-03T10:18:00Z	4.393
2020-05-03T10:24:00Z	4.366
2020-05-03T10:30:00Z	4.381
2020-05-03T10:36:00Z	4.38
2020-05-03T10:42:00Z	4.385
2020-05-03T10:48:00Z	4.392
2020-05-03T10:54:00Z	4.377
2020-05-03T11:00:00Z	4.369
2020-05-03T11:06:00Z	4.374
2020-05-03T11:12:00Z	4.372
2020-05-03T11:18:00Z	4.344
2020-05-03T11:24:00Z	4.38
2020-05-03T11:30:00Z	4.375
2020-05-03T11:36:00Z	4.382
2020-05-03T11:42:00Z	4.369
2020-05-03T11:48:00Z	4.371
2020-05-03T11:54:00Z	4.379
2020-05-03T12:00:00Z	4.387
2020-05-03T12:06:00Z	4.375
2020-05-03T12:12:00Z	4.398
2020-05-03T12:18:00Z	4.399
2020-05-03T12:24:00Z	4.369
2020-05-03T12:30:00Z	4.394
2020-05-03T12:36:00Z	4.395
2020-05-03T12:42:00Z	4.379
2020-05-03T12:48:00Z	4.406
2020-05-03T12:54:00Z	4.42
2020-05-03T13:00:00Z	4.411
2020-05-03T13:06:00Z	4.43
2020-05-03T13:12:00Z	4.384
2020-05-03T13:18:00Z	4.426
2020-05-03T13:24:00Z	4.431
2020-05-03T13:30:00Z	4.439
2020-05-03T13:36:00Z	4.443
2020-05-03T13:42:00Z	4.453
2020-05-03T13:48:00Z	4.459
2020-05-03T13:54:00Z	4.392
2020-05-03T14:00:00Z	4.467
2020-05-03T14:06:00Z	4.473
2020-05-03T14:12:00Z	4.479
2020-05-03T14:18:00Z	4.482
2020-05-03T14:24:00Z	4.494
2020-05-03T14:30:00Z	4.511
2020-05-03T14:36:00Z	4.507
2020-05-03T14:42:00Z	4.521
2020-05-03T14:48:00Z	4.527
2020-05-03T14:54:00Z	4.541
2020-05-03T15:00:00Z	4.542
2020-05-03T15:06:00Z	4.542
2020-05-03T15:12:00Z	4.553
2020-05-03T15:18:00Z	4.563
2020-05-03T15:24:00Z	4.575
2020-05-03T15:30:00Z	4.565
2020-05-03T15:36:00Z	4.569
2020-05-03T15:42:00Z	4.585
2020-05-03T15:48:00Z	4.586
2020-05-03T15:54:00Z	4.593
2020-05-03T16:00:00Z	4.591
2020-05-03T16:06:00Z	4.587
2020-05-03T16:12:00Z	4.605
2020-05-03T16:18:00Z	4.558
2020-05-03T16:24:00Z	4.599
2020-05-03T16:30:00Z	4.6
2020-05-03T16:36:00Z	4.605
2020-05-03T16:42:00Z	4.608
2020-05-03T16:48:00Z	4.6
2020-05-03T16:54:00Z	4.606
2020-05-03T17:00:00Z	NA
2020-05-03T17:06:00Z	NA
2020-05-03T17:12:00Z	NA
2020-05-03T17:18:00Z	NA
2020-05-03T17:24:00Z	NA
2020-05-03T17:30:00Z	NA
2020-05-03T17:36:00Z	NA
2020-05-03T17:42:00Z	NA
2020-05-03T17:48:00Z	NA
2020-05-03T17:54:00Z	NA
2020-05-03T18:00:00Z	NA
2020-05-03T18:06:00Z	NA
2020-05-03T18:12:00Z	NA
2020-05-03T18:18:00Z	NA
2020-05-03T18:24:00Z	NA
2020-05-03T18:30:00Z	NA
2020-05-03T18:36:00Z	NA
2020-05-03T18:42:00Z	NA
2020-05-03T18:48:00Z	NA
2020-05-03T18:54:00Z	NA
2020-05-03T19:00:00Z	NA
2020-05-03T19:06:00Z	NA
2020-05-03T19:12:00Z	NA
2020-05-03T19:18:00Z	NA
2020-05-03T19:24:00Z	NA
2020-05-03T19:30:00Z	NA
2020-05-03T19:36:00Z	NA
2020-05-03T19:42:00Z	NA
2020-05-03T19:48:00Z	NA
2020-05-03T19:54:00Z	NA
2020-05-03T20:00:00Z	NA
2020-05-03T20:06:00Z	NA
2020-05-03T20:12:00Z	NA
2020-05-03T20:18:00Z	NA
2020-05-03T20:24:00Z	NA
2020-05-03T20:30:00Z	NA
2020-05-03T20:36:00Z	NA
2020-05-03T20:42:00Z	NA
2020-05-03T20:48:00Z	NA
2020-05-03T20:54:00Z	NA
2020-05-03T21:00:00Z	NA
2020-05-03T21:06:00Z	NA
2020-05-03T21:12:00Z	NA
2020-05-03T21:18:00Z	NA
2020-05-03T21:24:00Z	NA
2020-05-03T21:30:00Z	NA
2020-05-03T21:36:00Z	NA
2020-05-03T21:42:00Z	NA
2020-05-03T21:48:00Z	NA
2020-05-03T21:54:00Z	NA
2020-05-03T22:00:00Z	NA
2020-05-03T22:06:00Z	NA
2020-05-03T22:12:00Z	NA
2020-05-03T22:18:00Z	NA
2020-05-03T22:24:00Z	NA
2020-05-03T22:30:00Z	NA
2020-05-03T22:36:00Z	NA
2020-05-03T22:42:00Z	NA
2020-05-03T22:48:00Z	NA
2020-05-03T22:54:00Z	NA
2020-05-03T23:00:00Z	NA
2020-05-03T23:06:00Z	NA
2020-05-03T23:12:00Z	NA
2020-05-03T23:18:00Z	NA
2020-05-03T23:24:00Z	NA
2020-05-03T23:30:00Z	NA
2020-05-03T23:36:00Z	NA
2020-05-03T23:42:00Z	NA
2020-05-03T23:48:00Z	NA
2020-05-03T23:54:00Z	NA
2020-05-04T00:00:00Z	NA
2020-05-04T00:06:00Z	NA
2020-05-04T00:12:00Z	NA
2020-05-04T00:18:00Z	NA
2020-05-04T00:24:00Z	NA
2020-05-04T00:30:00Z	NA
2020-05-04T00:36:00Z	NA
2020-05-04T00:42:00Z	NA
2020-05-04T00:48:00Z	NA
2020-05-04T00:54:00Z	NA
2020-05-04T01:00:00Z	NA
2020-05-04T01:06:00Z	NA
2020-05-04T01:12:00Z	NA
2020-05-04T01:18:00Z	NA
2020-05-04T01:24:00Z	NA
2020-05-04T01:30:00Z	NA
2020-05-04T01:36:00Z	NA
2020-05-04T01:42:00Z	NA
2020-05-04T01:48:00Z	NA
2020-05-04T01:54:00Z	NA
2020-05-04T02:00:00Z	NA
2020-05-04T02:06:00Z	NA
2020-05-04T02:12:00Z	NA
2020-05-04T02:18:00Z	NA
2020-05-04T02:24:00Z	NA
2020-05-04T02:30:00Z	NA
2020-05-04T02:36:00Z	NA
2020-05-04T02:42:00Z	NA
2020-05-04T02:48:00Z	NA
2020-05-04T02:54:00Z	NA
2020-05-04T03:00:00Z	NA
2020-05-04T03:06:00Z	NA
2020-05-04T03:12:00Z	NA
2020-05-04T03:18:00Z	NA
2020-05-04T03:24:00Z	NA
2020-05-04T03:30:00Z	NA
2020-05-04T03:36:00Z	NA
2020-05-04T03:42:00Z	NA
2020-05-04T03:48:00Z	NA
2020-05-04T03:54:00Z	NA
2020-05-04T04:00:00Z	NA
2020-05-04T04:06:00Z	NA
2020-05-04T04:12:00Z	NA
2020-05-04T04:18:00Z	NA
2020-05-04T04:24:00Z	NA
2020-05-04T04:30:00Z	NA
2020-05-04T04:36:00Z	NA
2020-05-04T04:42:00Z	NA
2020-05-04T04:48:00Z	NA
2020-05-04T04:54:00Z	NA
2020-05-04T05:00:00Z	NA
2020-05-04T05:06:00Z	NA
2020-05-04T05:12:00Z	NA
2020-05-04T05:18:00Z	NA
2020-05-04T05:24:00Z	NA
2020-05-04T05:30:00Z	NA
2020-05-04T05:36:00Z	NA
2020-05-04T05:42:00Z	NA
2020-05-04T05:48:00Z	NA
2020-05-04T05:54:00Z	NA
2020-05-04T06:00:00Z	NA
2020-05-04T06:06:00Z	NA
2020-05-04T06:12:00Z	NA
2020-05-04T06:18:00Z	NA
2020-05-04T06:24:00Z	NA
2020-05-04T06:30:00Z	NA
2020-05-04T06:36:00Z	NA
2020-05-04T06:42:00Z	NA
2020-05-04T06:48:00Z	NA
2020-05-04T06:54:00Z	NA
2020-05-04T07:00:00Z	NA
2020-05-04T07:06:00Z	NA
2020-05-04T07:12:00Z	NA
2020-05-04T07:18:00Z	NA
2020-05-04T07:24:00Z	NA
2020-05-04T07:30:00Z	NA
2020-05-04T07:36:00Z	NA
2020-05-04T07:42:00Z	NA
2020-05-04T07:48:00Z	NA
2020-05-04T07:54:00Z	NA
2020-05-04T08:00:00Z	NA
2020-05-04T08:06:00Z	NA
2020-05-04T08:12:00Z	NA
2020-05-04T08:18:00Z	NA
2020-05-04T08:24:00Z	NA
2020-05-04T08:30:00Z	NA
2020-05-04T08:36:00Z	NA
2020-05-04T08:42:00Z	NA
2020-05-04T08:48:00Z	NA
2020-05-04T08:54:00Z	NA
2020-05-04T09:00:00Z	4.513
2020-05-04T09:06:00Z	4.49
2020-05-04T09:12:00Z	4.501
2020-05-04T09:18:00Z	4.494
2020-05-04T09:24:00Z	4.488
2020-05-04T09:30:00Z	4.479
2020-05-04T09:36:00Z	4.492
2020-05-04T09:42:00Z	4.451
2020-05-04T09:48:00Z	4.461
2020-05-04T09:54:00Z	4.438
2020-05-04T10:00:00Z	4.445
2020-05-04T10:06:00Z	4.433
2020-05-04T10:12:00Z	4.429
2020-05-04T10:18:00Z	4.424
2020-05-04T10:24:00Z	4.427
2020-05-04T10:30:00Z	4.418
2020-05-04T10:36:00Z	4.418
2020-05-04T10:42:00Z	4.418
2020-05-04T10:48:00Z	4.424
2020-05-04T10:54:00Z	4.424
2020-05-04T11:00:00Z	4.429
2020-05-04T11:06:00Z	4.415
2020-05-04T11:12:00Z	4.428
2020-05-04T11:18:00Z	4.436
2020-05-04T11:24:00Z	4.439
2020-05-04T11:30:00Z	4.422
2020-05-04T11:36:00Z	4.443
2020-05-04T11:42:00Z	4.431
2020-05-04T11:48:00Z	4.444
2020-05-04T11:54:00Z	4.43
2020-05-04T12:00:00Z	4.426
2020-05-04T12:06:00Z	4.419
2020-05-04T12:12:00Z	4.414
2020-05-04T12:18:00Z	4.432
2020-05-04T12:24:00Z	4.418
2020-05-04T12:30:00Z	4.417
2020-05-04T12:36:00Z	4.429
2020-05-04T12:42:00Z	4.425
2020-05-04T12:48:00Z	4.421
2020-05-04T12:54:00Z	4.414
2020-05-04T13:00:00Z	4.395
2020-05-04T13:06:00Z	4.329
2020-05-04T13:12:00Z	4.385
2020-05-04T13:18:00Z	4.417
2020-05-04T13:24:00Z	4.389
2020-05-04T13:30:00Z	4.402
2020-05-04T13:36:00Z	4.38
2020-05-04T13:42:00Z	4.412
2020-05-04T13:48:00Z	4.404
2020-05-04T13:54:00Z	4.403
2020-05-04T14:00:00Z	4.422
2020-05-04T14:06:00Z	4.373
2020-05-04T14:12:00Z	4.411
2020-05-04T14:18:00Z	4.386
2020-05-04T14:24:00Z	4.406
2020-05-04T14:30:00Z	4.435
2020-05-04T14:36:00Z	4.418
2020-05-04T14:42:00Z	4.439
2020-05-04T14:48:00Z	4.44
2020-05-04T14:54:00Z	4.45
2020-05-04T15:00:00Z	4.455
2020-05-04T15:06:00Z	4.464
2020-05-04T15:12:00Z	4.471
2020-05-04T15:18:00Z	4.464
2020-05-04T15:24:00Z	4.492
2020-05-04T15:30:00Z	4.457
2020-05-04T15:36:00Z	4.492
2020-05-04T15:42:00Z	4.504
2020-05-04T15:48:00Z	4.492
2020-05-04T15:54:00Z	4.514
2020-05-04T16:00:00Z	4.526
2020-05-04T16:06:00Z	4.526
2020-05-04T16:12:00Z	4.538
2020-05-04T16:18:00Z	4.547
2020-05-04T16:24:00Z	4.556
2020-05-04T16:30:00Z	4.568
2020-05-04T16:36:00Z	4.566
2020-05-04T16:42:00Z	4.538
2020-05-04T16:48:00Z	4.573
2020-05-04T16:54:00Z	4.585
2020-05-04T17:00:00Z	4.599
2020-05-04T17:06:00Z	4.608
2020-05-04T17:12:00Z	4.579
2020-05-04T17:18:00Z	4.608
2020-05-04T17:24:00Z	4.623
2020-05-04T17:30:00Z	4.602
2020-05-04T17:36:00Z	4.558
2020-05-04T17:42:00Z	4.603
2020-05-04T17:48:00Z	4.616
2020-05-04T17:54:00Z	NA
2020-05-04T18:00:00Z	4.599
2020-05-04T18:06:00Z	4.598
2020-05-04T18:12:00Z	NA
2020-05-04T18:18:00Z	NA
2020-05-04T18:24:00Z	NA
2020-05-04T18:30:00Z	NA
2020-05-04T18:36:00Z	NA
2020-05-04T18:42:00Z	NA
2020-05-04T18:48:00Z	NA
2020-05-04T18:54:00Z	NA
2020-05-04T19:00:00Z	NA
2020-05-04T19:06:00Z	NA
2020-05-04T19:12:00Z	NA
2020-05-04T19:18:00Z	NA
2020-05-04T19:24:00Z	NA
2020-05-04T19:30:00Z	NA
2020-05-04T19:36:00Z	NA
2020-05-04T19:42:00Z	NA
2020-05-04T19:48:00Z	NA
2020-05-04T19:54:00Z	NA
2020-05-04T20:00:00Z	NA
2020-05-04T20:06:00Z	NA
2020-05-04T20:12:00Z	NA
2020-05-04T20:18:00Z	NA
2020-05-04T20:24:00Z	NA
2020-05-04T20:30:00Z	NA
2020-05-04T20:36:00Z	NA
2020-05-04T20:42:00Z	NA
2020-05-04T20:48:00Z	NA
2020-05-04T20:54:00Z	NA
2020-05-04T21:00:00Z	NA
2020-05-04T21:06:00Z	NA
2020-05-04T21:12:00Z	NA
2020-05-04T21:18:00Z	NA
2020-05-04T21:24:00Z	NA
2020-05-04T21:30:00Z	NA
2020-05-04T21:36:00Z	NA
2020-05-04T21:42:00Z	NA
2020-05-04T21:48:00Z	NA
2020-05-04T21:54:00Z	NA
2020-05-04T22:00:00Z	NA
2020-05-04T22:06:00Z	NA
2020-05-04T22:12:00Z	NA
2020-05-04T22:18:00Z	NA
2020-05-04T22:24:00Z	NA
2020-05-04T22:30:00Z	NA
2020-05-04T22:36:00Z	NA
2020-05-04T22:42:00Z	NA
2020-05-04T22:48:00Z	NA
2020-05-04T22:54:00Z	NA
2020-05-04T23:00:00Z	NA
2020-05-04T23:06:00Z	NA
2020-05-04T23:12:00Z	NA
2020-05-04T23:18:00Z	NA
2020-05-04T23:24:00Z	NA
2020-05-04T23:30:00Z	NA
2020-05-04T23:36:00Z	NA
2020-05-04T23:42:00Z	NA
2020-05-04T23:48:00Z	NA
2020-05-04T23:54:00Z	NA
2020-05-05T00:00:00Z	NA
2020-05-05T00:06:00Z	NA
2020-05-05T00:12:00Z	NA
2020-05-05T00:18:00Z	NA
2020-05-05T00:24:00Z	NA
2020-05-05T00:30:00Z	NA
2020-05-05T00:36:00Z	NA
2020-05-05T00:42:00Z	NA
2020-05-05T00:48:00Z	NA
2020-05-05T00:54:00Z	NA
2020-05-05T01:00:00Z	NA
2020-05-05T01:06:00Z	NA
2020-05-05T01:12:00Z	NA
2020-05-05T01:18:00Z	NA
2020-05-05T01:24:00Z	NA
2020-05-05T01:30:00Z	NA
2020-05-05T01:36:00Z	NA
2020-05-05T01:42:00Z	NA
2020-05-05T01:48:00Z	NA
2020-05-05T01:54:00Z	NA
2020-05-05T02:00:00Z	NA
2020-05-05T02:06:00Z	NA
2020-05-05T02:12:00Z	NA
2020-05-05T02:18:00Z	NA
2020-05-05T02:24:00Z	NA
2020-05-05T02:30:00Z	NA
2020-05-05T02:36:00Z	NA
2020-05-05T02:42:00Z	NA
2020-05-05T02:48:00Z	NA
2020-05-05T02:54:00Z	NA
2020-05-05T03:00:00Z	NA
2020-05-05T03:06:00Z	NA
2020-05-05T03:12:00Z	NA
2020-05-05T03:18:00Z	NA
2020-05-05T03:24:00Z	NA
2020-05-05T03:30:00Z	NA
2020-05-05T03:36:00Z	NA
2020-05-05T03:42:00Z	NA
2020-05-05T03:48:00Z	NA
2020-05-05T03:54:00Z	NA
2020-05-05T04:00:00Z	NA
2020-05-05T04:06:00Z	NA
2020-05-05T04:12:00Z	NA
2020-05-05T04:18:00Z	NA
2020-05-05T04:24:00Z	NA
2020-05-05T04:30:00Z	NA
2020-05-05T04:36:00Z	NA
2020-05-05T04:42:00Z	NA
2020-05-05T04:48:00Z	NA
2020-05-05T04:54:00Z	NA
2020-05-05T05:00:00Z	NA
2020-05-05T05:06:00Z	NA
2020-05-05T05:12:00Z	NA
2020-05-05T05:18:00Z	NA
2020-05-05T05:24:00Z	NA
2020-05-05T05:30:00Z	NA
2020-05-05T05:36:00Z	NA
2020-05-05T05:42:00Z	NA
2020-05-05T05:48:00Z	NA
2020-05-05T05:54:00Z	NA
2020-05-05T06:00:00Z	NA
2020-05-05T06:06:00Z	NA
2020-05-05T06:12:00Z	NA
2020-05-05T06:18:00Z	NA
2020-05-05T06:24:00Z	NA
2020-05-05T06:30:00Z	NA
2020-05-05T06:36:00Z	NA
2020-05-05T06:42:00Z	NA
2020-05-05T06:48:00Z	NA
2020-05-05T06:54:00Z	NA
2020-05-05T07:00:00Z	NA
2020-05-05T07:06:00Z	NA
2020-05-05T07:12:00Z	NA
2020-05-05T07:18:00Z	NA
2020-05-05T07:24:00Z	NA
2020-05-05T07:30:00Z	NA
2020-05-05T07:36:00Z	NA
2020-05-05T07:42:00Z	NA
2020-05-05T07:48:00Z	NA
2020-05-05T07:54:00Z	NA
2020-05-05T08:00:00Z	NA
2020-05-05T08:06:00Z	NA
2020-05-05T08:12:00Z	NA
2020-05-05T08:18:00Z	NA
2020-05-05T08:24:00Z	NA
2020-05-05T08:30:00Z	NA
2020-05-05T08:36:00Z	NA
2020-05-05T08:42:00Z	NA
2020-05-05T08:48:00Z	NA
2020-05-05T08:54:00Z	4.69
2020-05-05T09:00:00Z	4.685
2020-05-05T09:06:00Z	4.666
2020-05-05T09:12:00Z	4.669
2020-05-05T09:18:00Z	4.646
2020-05-05T09:24:00Z	4.66
2020-05-05T09:30:00Z	4.653
2020-05-05T09:36:00Z	4.636
2020-05-05T09:42:00Z	4.623
2020-05-05T09:48:00Z	4.621
2020-05-05T09:54:00Z	4.622
2020-05-05T10:00:00Z	4.564
2020-05-05T10:06:00Z	4.619
2020-05-05T10:12:00Z	4.591
2020-05-05T10:18:00Z	4.584
2020-05-05T10:24:00Z	4.592
2020-05-05T10:30:00Z	4.552
2020-05-05T10:36:00Z	4.591
2020-05-05T10:42:00Z	4.589
2020-05-05T10:48:00Z	4.562
2020-05-05T10:54:00Z	4.557
2020-05-05T11:00:00Z	4.554
2020-05-05T11:06:00Z	4.554
2020-05-05T11:12:00Z	4.547
2020-05-05T11:18:00Z	4.537
2020-05-05T11:24:00Z	4.531
2020-05-05T11:30:00Z	4.518
2020-05-05T11:36:00Z	4.515
2020-05-05T11:42:00Z	4.508
2020-05-05T11:48:00Z	4.503
2020-05-05T11:54:00Z	4.498
2020-05-05T12:00:00Z	4.487
2020-05-05T12:06:00Z	4.488
2020-05-05T12:12:00Z	4.484
2020-05-05T12:18:00Z	4.483
2020-05-05T12:24:00Z	4.468
2020-05-05T12:30:00Z	4.467
2020-05-05T12:36:00Z	4.461
2020-05-05T12:42:00Z	4.465
2020-05-05T12:48:00Z	4.453
2020-05-05T12:54:00Z	4.455
2020-05-05T13:00:00Z	4.461
2020-05-05T13:06:00Z	4.445
2020-05-05T13:12:00Z	4.453
2020-05-05T13:18:00Z	4.444
2020-05-05T13:24:00Z	4.442
2020-05-05T13:30:00Z	4.441
2020-05-05T13:36:00Z	4.434
2020-05-05T13:42:00Z	4.432
2020-05-05T13:48:00Z	4.442
2020-05-05T13:54:00Z	4.433
2020-05-05T14:00:00Z	4.424
2020-05-05T14:06:00Z	4.421
2020-05-05T14:12:00Z	4.421
2020-05-05T14:18:00Z	4.425
2020-05-05T14:24:00Z	4.422
2020-05-05T14:30:00Z	4.405
2020-05-05T14:36:00Z	4.392
2020-05-05T14:42:00Z	4.417
2020-05-05T14:48:00Z	4.409
2020-05-05T14:54:00Z	4.432
2020-05-05T15:00:00Z	4.435
2020-05-05T15:06:00Z	4.427
2020-05-05T15:12:00Z	4.444
2020-05-05T15:18:00Z	4.448
2020-05-05T15:24:00Z	4.437
2020-05-05T15:30:00Z	4.39
2020-05-05T15:36:00Z	4.442
2020-05-05T15:42:00Z	4.452
2020-05-05T15:48:00Z	4.453
2020-05-05T15:54:00Z	4.451
2020-05-05T16:00:00Z	4.416
2020-05-05T16:06:00Z	4.439
2020-05-05T16:12:00Z	4.399
2020-05-05T16:18:00Z	4.397
2020-05-05T16:24:00Z	4.462
2020-05-05T16:30:00Z	4.464
2020-05-05T16:36:00Z	4.481
2020-05-05T16:42:00Z	4.492
2020-05-05T16:48:00Z	4.479
2020-05-05T16:54:00Z	4.497
2020-05-05T17:00:00Z	NA
2020-05-05T17:06:00Z	4.532
2020-05-05T17:12:00Z	4.536
2020-05-05T17:18:00Z	4.533
2020-05-05T17:24:00Z	4.538
2020-05-05T17:30:00Z	4.548
2020-05-05T17:36:00Z	4.534
2020-05-05T17:42:00Z	NA
2020-05-05T17:48:00Z	NA
2020-05-05T17:54:00Z	NA
2020-05-05T18:00:00Z	NA
2020-05-05T18:06:00Z	NA
2020-05-05T18:12:00Z	NA
2020-05-05T18:18:00Z	NA
2020-05-05T18:24:00Z	NA
2020-05-05T18:30:00Z	NA
2020-05-05T18:36:00Z	NA
2020-05-05T18:42:00Z	NA
2020-05-05T18:48:00Z	NA
2020-05-05T18:54:00Z	NA
2020-05-05T19:00:00Z	NA
2020-05-05T19:06:00Z	NA
2020-05-05T19:12:00Z	NA
2020-05-05T19:18:00Z	NA
2020-05-05T19:24:00Z	NA
2020-05-05T19:30:00Z	NA
2020-05-05T19:36:00Z	NA
2020-05-05T19:42:00Z	NA
2020-05-05T19:48:00Z	NA
2020-05-05T19:54:00Z	NA
2020-05-05T20:00:00Z	NA
2020-05-05T20:06:00Z	NA
2020-05-05T20:12:00Z	NA
2020-05-05T20:18:00Z	NA
2020-05-05T20:24:00Z	NA
2020-05-05T20:30:00Z	NA
2020-05-05T20:36:00Z	NA
2020-05-05T20:42:00Z	NA
2020-05-05T20:48:00Z	NA
2020-05-05T20:54:00Z	NA
2020-05-05T21:00:00Z	NA
2020-05-05T21:06:00Z	NA
2020-05-05T21:12:00Z	NA
2020-05-05T21:18:00Z	NA
2020-05-05T21:24:00Z	NA
2020-05-05T21:30:00Z	NA
2020-05-05T21:36:00Z	NA
2020-05-05T21:42:00Z	NA
2020-05-05T21:48:00Z	NA
2020-05-05T21:54:00Z	NA
2020-05-05T22:00:00Z	NA
2020-05-05T22:06:00Z	NA
2020-05-05T22:12:00Z	NA
2020-05-05T22:18:00Z	NA
2020-05-05T22:24:00Z	NA
2020-05-05T22:30:00Z	NA
2020-05-05T22:36:00Z	NA
2020-05-05T22:42:00Z	NA
2020-05-05T22:48:00Z	NA
2020-05-05T22:54:00Z	NA
2020-05-05T23:00:00Z	NA
2020-05-05T23:06:00Z	NA
2020-05-05T23:12:00Z	NA
2020-05-05T23:18:00Z	NA
2020-05-05T23:24:00Z	NA
2020-05-05T23:30:00Z	NA
2020-05-05T23:36:00Z	NA
2020-05-05T23:42:00Z	NA
2020-05-05T23:48:00Z	NA
2020-05-05T23:54:00Z	NA
2020-05-06T00:00:00Z	NA
2020-05-06T00:06:00Z	NA
2020-05-06T00:12:00Z	NA
2020-05-06T00:18:00Z	NA
2020-05-06T00:24:00Z	NA
2020-05-06T00:30:00Z	NA
2020-05-06T00:36:00Z	NA
2020-05-06T00:42:00Z	NA
2020-05-06T00:48:00Z	NA
2020-05-06T00:54:00Z	NA
2020-05-06T01:00:00Z	NA
2020-05-06T01:06:00Z	NA
2020-05-06T01:12:00Z	NA
2020-05-06T01:18:00Z	NA
2020-05-06T01:24:00Z	NA
2020-05-06T01:30:00Z	NA
2020-05-06T01:36:00Z	NA
2020-05-06T01:42:00Z	NA
2020-05-06T01:48:00Z	NA
2020-05-06T01:54:00Z	NA
2020-05-06T02:00:00Z	NA
2020-05-06T02:06:00Z	NA
2020-05-06T02:12:00Z	NA
2020-05-06T02:18:00Z	NA
2020-05-06T02:24:00Z	NA
2020-05-06T02:30:00Z	NA
2020-05-06T02:36:00Z	NA
2020-05-06T02:42:00Z	NA
2020-05-06T02:48:00Z	NA
2020-05-06T02:54:00Z	NA
2020-05-06T03:00:00Z	NA
2020-05-06T03:06:00Z	NA
2020-05-06T03:12:00Z	NA
2020-05-06T03:18:00Z	NA
2020-05-06T03:24:00Z	NA
2020-05-06T03:30:00Z	NA
2020-05-06T03:36:00Z	NA
2020-05-06T03:42:00Z	NA
2020-05-06T03:48:00Z	NA
2020-05-06T03:54:00Z	NA
2020-05-06T04:00:00Z	NA
2020-05-06T04:06:00Z	NA
2020-05-06T04:12:00Z	NA
2020-05-06T04:18:00Z	NA
2020-05-06T04:24:00Z	NA
2020-05-06T04:30:00Z	NA
2020-05-06T04:36:00Z	NA
2020-05-06T04:42:00Z	NA
2020-05-06T04:48:00Z	NA
2020-05-06T04:54:00Z	NA
2020-05-06T05:00:00Z	NA
2020-05-06T05:06:00Z	NA
2020-05-06T05:12:00Z	NA
2020-05-06T05:18:00Z	NA
2020-05-06T05:24:00Z	NA
2020-05-06T05:30:00Z	NA
2020-05-06T05:36:00Z	NA
2020-05-06T05:42:00Z	NA
2020-05-06T05:48:00Z	NA
2020-05-06T05:54:00Z	NA
2020-05-06T06:00:00Z	NA
2020-05-06T06:06:00Z	NA
2020-05-06T06:12:00Z	NA
2020-05-06T06:18:00Z	NA
2020-05-06T06:24:00Z	NA
2020-05-06T06:30:00Z	NA
2020-05-06T06:36:00Z	NA
2020-05-06T06:42:00Z	NA
2020-05-06T06:48:00Z	NA
2020-05-06T06:54:00Z	NA
2020-05-06T07:00:00Z	NA
2020-05-06T07:06:00Z	NA
2020-05-06T07:12:00Z	NA
2020-05-06T07:18:00Z	NA
2020-05-06T07:24:00Z	NA
2020-05-06T07:30:00Z	NA
2020-05-06T07:36:00Z	NA
2020-05-06T07:42:00Z	NA
2020-05-06T07:48:00Z	NA
2020-05-06T07:54:00Z	NA
2020-05-06T08:00:00Z	NA
2020-05-06T08:06:00Z	NA
2020-05-06T08:12:00Z	NA
2020-05-06T08:18:00Z	NA
2020-05-06T08:24:00Z	NA
2020-05-06T08:30:00Z	NA
2020-05-06T08:36:00Z	4.457
2020-05-06T08:42:00Z	4.458
2020-05-06T08:48:00Z	4.47
2020-05-06T08:54:00Z	4.478
2020-05-06T09:00:00Z	4.494
2020-05-06T09:06:00Z	4.506
2020-05-06T09:12:00Z	4.46
2020-05-06T09:18:00Z	4.52
2020-05-06T09:24:00Z	4.514
2020-05-06T09:30:00Z	4.502
2020-05-06T09:36:00Z	4.51
2020-05-06T09:42:00Z	4.521
2020-05-06T09:48:00Z	4.536
2020-05-06T09:54:00Z	4.548
2020-05-06T10:00:00Z	4.554
2020-05-06T10:06:00Z	4.56
2020-05-06T10:12:00Z	4.532
2020-05-06T10:18:00Z	4.516
2020-05-06T10:24:00Z	4.504
2020-05-06T10:30:00Z	4.49
2020-05-06T10:36:00Z	4.467
2020-05-06T10:42:00Z	4.461
2020-05-06T10:48:00Z	4.459
2020-05-06T10:54:00Z	4.45
2020-05-06T11:00:00Z	4.441
2020-05-06T11:06:00Z	4.433
2020-05-06T11:12:00Z	4.432
2020-05-06T11:18:00Z	4.427
2020-05-06T11:24:00Z	4.422
2020-05-06T11:30:00Z	4.418
2020-05-06T11:36:00Z	4.419
2020-05-06T11:42:00Z	4.417
2020-05-06T11:48:00Z	4.412
2020-05-06T11:54:00Z	4.399
2020-05-06T12:00:00Z	4.4
2020-05-06T12:06:00Z	4.389
2020-05-06T12:12:00Z	4.39
2020-05-06T12:18:00Z	4.379
2020-05-06T12:24:00Z	4.371
2020-05-06T12:30:00Z	4.321
2020-05-06T12:36:00Z	4.367
2020-05-06T12:42:00Z	4.366
2020-05-06T12:48:00Z	4.36
2020-05-06T12:54:00Z	4.36
2020-05-06T13:00:00Z	4.36
2020-05-06T13:06:00Z	4.37
2020-05-06T13:12:00Z	4.354
2020-05-06T13:18:00Z	4.344
2020-05-06T13:24:00Z	4.357
2020-05-06T13:30:00Z	4.363
2020-05-06T13:36:00Z	4.363
2020-05-06T13:42:00Z	4.357
2020-05-06T13:48:00Z	4.359
2020-05-06T13:54:00Z	4.358
2020-05-06T14:00:00Z	4.355
2020-05-06T14:06:00Z	4.359
2020-05-06T14:12:00Z	4.357
2020-05-06T14:18:00Z	4.356
2020-05-06T14:24:00Z	4.348
2020-05-06T14:30:00Z	4.344
2020-05-06T14:36:00Z	4.347
2020-05-06T14:42:00Z	4.347
2020-05-06T14:48:00Z	4.343
2020-05-06T14:54:00Z	4.334
2020-05-06T15:00:00Z	4.328
2020-05-06T15:06:00Z	4.343
2020-05-06T15:12:00Z	4.35
2020-05-06T15:18:00Z	4.353
2020-05-06T15:24:00Z	4.356
2020-05-06T15:30:00Z	4.351
2020-05-06T15:36:00Z	4.362
2020-05-06T15:42:00Z	4.371
2020-05-06T15:48:00Z	4.379
2020-05-06T15:54:00Z	4.387
2020-05-06T16:00:00Z	4.394
2020-05-06T16:06:00Z	4.397
2020-05-06T16:12:00Z	4.406
2020-05-06T16:18:00Z	4.417
2020-05-06T16:24:00Z	4.431
2020-05-06T16:30:00Z	4.451
2020-05-06T16:36:00Z	4.466
2020-05-06T16:42:00Z	4.48
2020-05-06T16:48:00Z	4.503
2020-05-06T16:54:00Z	4.509
2020-05-06T17:00:00Z	4.504
2020-05-06T17:06:00Z	4.517
2020-05-06T17:12:00Z	4.519
2020-05-06T17:18:00Z	4.536
2020-05-06T17:24:00Z	4.546
2020-05-06T17:30:00Z	4.548
2020-05-06T17:36:00Z	4.557
2020-05-06T17:42:00Z	4.583
2020-05-06T17:48:00Z	4.578
2020-05-06T17:54:00Z	4.598
2020-05-06T18:00:00Z	NA
2020-05-06T18:06:00Z	NA
2020-05-06T18:12:00Z	NA
2020-05-06T18:18:00Z	NA
2020-05-06T18:24:00Z	NA
2020-05-06T18:30:00Z	NA
2020-05-06T18:36:00Z	NA
2020-05-06T18:42:00Z	NA
2020-05-06T18:48:00Z	NA
2020-05-06T18:54:00Z	NA
2020-05-06T19:00:00Z	NA
2020-05-06T19:06:00Z	NA
2020-05-06T19:12:00Z	NA
2020-05-06T19:18:00Z	NA
2020-05-06T19:24:00Z	NA
2020-05-06T19:30:00Z	NA
2020-05-06T19:36:00Z	NA
2020-05-06T19:42:00Z	NA
2020-05-06T19:48:00Z	NA
2020-05-06T19:54:00Z	NA
2020-05-06T20:00:00Z	NA
2020-05-06T20:06:00Z	NA
2020-05-06T20:12:00Z	NA
2020-05-06T20:18:00Z	NA
2020-05-06T20:24:00Z	NA
2020-05-06T20:30:00Z	NA
2020-05-06T20:36:00Z	NA
2020-05-06T20:42:00Z	NA
2020-05-06T20:48:00Z	NA
2020-05-06T20:54:00Z	NA
2020-05-06T21:00:00Z	NA
2020-05-06T21:06:00Z	NA
2020-05-06T21:12:00Z	NA
2020-05-06T21:18:00Z	NA
2020-05-06T21:24:00Z	NA
2020-05-06T21:30:00Z	NA
2020-05-06T21:36:00Z	NA
2020-05-06T21:42:00Z	NA
2020-05-06T21:48:00Z	NA
2020-05-06T21:54:00Z	NA
2020-05-06T22:00:00Z	NA
2020-05-06T22:06:00Z	NA
2020-05-06T22:12:00Z	NA
2020-05-06T22:18:00Z	NA
2020-05-06T22:24:00Z	NA
2020-05-06T22:30:00Z	NA
2020-05-06T22:36:00Z	NA
2020-05-06T22:42:00Z	NA
2020-05-06T22:48:00Z	NA
2020-05-06T22:54:00Z	NA
2020-05-06T23:00:00Z	NA
2020-05-06T23:06:00Z	NA
2020-05-06T23:12:00Z	NA
2020-05-06T23:18:00Z	NA
2020-05-06T23:24:00Z	NA
2020-05-06T23:30:00Z	NA
2020-05-06T23:36:00Z	NA
2020-05-06T23:42:00Z	NA
2020-05-06T23:48:00Z	NA
2020-05-06T23:54:00Z	NA
2020-05-07T00:00:00Z	NA
2020-05-07T00:06:00Z	NA
2020-05-07T00:12:00Z	NA
2020-05-07T00:18:00Z	NA
2020-05-07T00:24:00Z	NA
2020-05-07T00:30:00Z	NA
2020-05-07T00:36:00Z	NA
2020-05-07T00:42:00Z	NA
2020-05-07T00:48:00Z	NA
2020-05-07T00:54:00Z	NA
2020-05-07T01:00:00Z	NA
2020-05-07T01:06:00Z	NA
2020-05-07T01:12:00Z	NA
2020-05-07T01:18:00Z	NA
2020-05-07T01:24:00Z	NA
2020-05-07T01:30:00Z	NA
2020-05-07T01:36:00Z	NA
2020-05-07T01:42:00Z	NA
2020-05-07T01:48:00Z	NA
2020-05-07T01:54:00Z	NA
2020-05-07T02:00:00Z	NA
2020-05-07T02:06:00Z	NA
2020-05-07T02:12:00Z	NA
2020-05-07T02:18:00Z	NA
2020-05-07T02:24:00Z	NA
2020-05-07T02:30:00Z	NA
2020-05-07T02:36:00Z	NA
2020-05-07T02:42:00Z	NA
2020-05-07T02:48:00Z	NA
2020-05-07T02:54:00Z	NA
2020-05-07T03:00:00Z	NA
2020-05-07T03:06:00Z	NA
2020-05-07T03:12:00Z	NA
2020-05-07T03:18:00Z	NA
2020-05-07T03:24:00Z	NA
2020-05-07T03:30:00Z	NA
2020-05-07T03:36:00Z	NA
2020-05-07T03:42:00Z	NA
2020-05-07T03:48:00Z	NA
2020-05-07T03:54:00Z	NA
2020-05-07T04:00:00Z	NA
2020-05-07T04:06:00Z	NA
2020-05-07T04:12:00Z	NA
2020-05-07T04:18:00Z	NA
2020-05-07T04:24:00Z	NA
2020-05-07T04:30:00Z	NA
2020-05-07T04:36:00Z	NA
2020-05-07T04:42:00Z	NA
2020-05-07T04:48:00Z	NA
2020-05-07T04:54:00Z	NA
2020-05-07T05:00:00Z	NA
2020-05-07T05:06:00Z	NA
2020-05-07T05:12:00Z	NA
2020-05-07T05:18:00Z	NA
2020-05-07T05:24:00Z	NA
2020-05-07T05:30:00Z	NA
2020-05-07T05:36:00Z	NA
2020-05-07T05:42:00Z	NA
2020-05-07T05:48:00Z	NA
2020-05-07T05:54:00Z	NA
2020-05-07T06:00:00Z	NA
2020-05-07T06:06:00Z	NA
2020-05-07T06:12:00Z	NA
2020-05-07T06:18:00Z	NA
2020-05-07T06:24:00Z	NA
2020-05-07T06:30:00Z	NA
2020-05-07T06:36:00Z	NA
2020-05-07T06:42:00Z	NA
2020-05-07T06:48:00Z	NA
2020-05-07T06:54:00Z	NA
2020-05-07T07:00:00Z	NA
2020-05-07T07:06:00Z	NA
2020-05-07T07:12:00Z	NA
2020-05-07T07:18:00Z	NA
2020-05-07T07:24:00Z	NA
2020-05-07T07:30:00Z	NA
2020-05-07T07:36:00Z	NA
2020-05-07T07:42:00Z	NA
2020-05-07T07:48:00Z	NA
2020-05-07T07:54:00Z	NA
2020-05-07T08:00:00Z	NA
2020-05-07T08:06:00Z	NA
2020-05-07T08:12:00Z	NA
2020-05-07T08:18:00Z	4.672
2020-05-07T08:24:00Z	4.676
2020-05-07T08:30:00Z	4.633
2020-05-07T08:36:00Z	4.649
2020-05-07T08:42:00Z	4.671
2020-05-07T08:48:00Z	4.658
2020-05-07T08:54:00Z	4.657
2020-05-07T09:00:00Z	4.657
2020-05-07T09:06:00Z	4.649
2020-05-07T09:12:00Z	4.637
2020-05-07T09:18:00Z	4.643
2020-05-07T09:24:00Z	4.624
2020-05-07T09:30:00Z	4.634
2020-05-07T09:36:00Z	4.633
2020-05-07T09:42:00Z	4.634
2020-05-07T09:48:00Z	4.628
2020-05-07T09:54:00Z	4.633
2020-05-07T10:00:00Z	4.625
2020-05-07T10:06:00Z	4.625
2020-05-07T10:12:00Z	4.637
2020-05-07T10:18:00Z	4.654
2020-05-07T10:24:00Z	4.653
2020-05-07T10:30:00Z	4.633
2020-05-07T10:36:00Z	4.581
2020-05-07T10:42:00Z	4.618
2020-05-07T10:48:00Z	4.634
2020-05-07T10:54:00Z	4.592
2020-05-07T11:00:00Z	4.632
2020-05-07T11:06:00Z	4.632
2020-05-07T11:12:00Z	4.62
2020-05-07T11:18:00Z	4.607
2020-05-07T11:24:00Z	4.617
2020-05-07T11:30:00Z	4.612
2020-05-07T11:36:00Z	4.63
2020-05-07T11:42:00Z	4.607
2020-05-07T11:48:00Z	4.573
2020-05-07T11:54:00Z	4.59
2020-05-07T12:00:00Z	4.588
2020-05-07T12:06:00Z	4.576
2020-05-07T12:12:00Z	4.571
2020-05-07T12:18:00Z	4.553
2020-05-07T12:24:00Z	4.586
2020-05-07T12:30:00Z	4.558
2020-05-07T12:36:00Z	4.547
2020-05-07T12:42:00Z	4.563
2020-05-07T12:48:00Z	4.523
2020-05-07T12:54:00Z	4.531
2020-05-07T13:00:00Z	4.523
2020-05-07T13:06:00Z	4.523
2020-05-07T13:12:00Z	4.513
2020-05-07T13:18:00Z	4.511
2020-05-07T13:24:00Z	4.498
2020-05-07T13:30:00Z	4.506
2020-05-07T13:36:00Z	4.491
2020-05-07T13:42:00Z	4.492
2020-05-07T13:48:00Z	4.489
2020-05-07T13:54:00Z	4.486
2020-05-07T14:00:00Z	4.475
2020-05-07T14:06:00Z	4.468
2020-05-07T14:12:00Z	4.462
2020-05-07T14:18:00Z	4.455
2020-05-07T14:24:00Z	4.447
2020-05-07T14:30:00Z	4.438
2020-05-07T14:36:00Z	4.45
2020-05-07T14:42:00Z	4.442
2020-05-07T14:48:00Z	4.449
2020-05-07T14:54:00Z	4.457
2020-05-07T15:00:00Z	4.455
2020-05-07T15:06:00Z	4.462
2020-05-07T15:12:00Z	4.462
2020-05-07T15:18:00Z	4.471
2020-05-07T15:24:00Z	4.473
2020-05-07T15:30:00Z	4.478
2020-05-07T15:36:00Z	4.476
2020-05-07T15:42:00Z	4.491
2020-05-07T15:48:00Z	4.492
2020-05-07T15:54:00Z	4.493
2020-05-07T16:00:00Z	4.498
2020-05-07T16:06:00Z	4.507
2020-05-07T16:12:00Z	4.516
2020-05-07T16:18:00Z	4.524
2020-05-07T16:24:00Z	4.539
2020-05-07T16:30:00Z	4.548
2020-05-07T16:36:00Z	4.526
2020-05-07T16:42:00Z	4.552
2020-05-07T16:48:00Z	4.571
2020-05-07T16:54:00Z	4.575
2020-05-07T17:00:00Z	4.583
2020-05-07T17:06:00Z	4.589
2020-05-07T17:12:00Z	4.586
2020-05-07T17:18:00Z	4.598
2020-05-07T17:24:00Z	4.604
2020-05-07T17:30:00Z	4.608
2020-05-07T17:36:00Z	4.612
2020-05-07T17:42:00Z	4.62
2020-05-07T17:48:00Z	4.627
2020-05-07T17:54:00Z	4.642
2020-05-07T18:00:00Z	4.614
2020-05-07T18:06:00Z	4.649
2020-05-07T18:12:00Z	4.663
2020-05-07T18:18:00Z	4.653
2020-05-07T18:24:00Z	4.656
2020-05-07T18:30:00Z	4.658
2020-05-07T18:36:00Z	4.652
2020-05-07T18:42:00Z	NA
2020-05-07T18:48:00Z	NA
2020-05-07T18:54:00Z	NA
2020-05-07T19:00:00Z	NA
2020-05-07T19:06:00Z	4.644
2020-05-07T19:12:00Z	4.655
2020-05-07T19:18:00Z	NA
2020-05-07T19:24:00Z	NA
2020-05-07T19:30:00Z	NA
2020-05-07T19:36:00Z	NA
2020-05-07T19:42:00Z	NA
2020-05-07T19:48:00Z	NA
2020-05-07T19:54:00Z	NA
2020-05-07T20:00:00Z	NA
2020-05-07T20:06:00Z	NA
2020-05-07T20:12:00Z	NA
2020-05-07T20:18:00Z	NA
2020-05-07T20:24:00Z	NA
2020-05-07T20:30:00Z	NA
2020-05-07T20:36:00Z	NA
2020-05-07T20:42:00Z	NA
2020-05-07T20:48:00Z	NA
2020-05-07T20:54:00Z	NA
2020-05-07T21:00:00Z	NA
2020-05-07T21:06:00Z	NA
2020-05-07T21:12:00Z	NA
2020-05-07T21:18:00Z	NA
2020-05-07T21:24:00Z	NA
2020-05-07T21:30:00Z	NA
2020-05-07T21:36:00Z	NA
2020-05-07T21:42:00Z	NA
2020-05-07T21:48:00Z	NA
2020-05-07T21:54:00Z	NA
2020-05-07T22:00:00Z	NA
2020-05-07T22:06:00Z	NA
2020-05-07T22:12:00Z	NA
2020-05-07T22:18:00Z	NA
2020-05-07T22:24:00Z	NA
2020-05-07T22:30:00Z	NA
2020-05-07T22:36:00Z	NA
2020-05-07T22:42:00Z	NA
2020-05-07T22:48:00Z	NA
2020-05-07T22:54:00Z	NA
2020-05-07T23:00:00Z	NA
2020-05-07T23:06:00Z	NA
2020-05-07T23:12:00Z	NA
2020-05-07T23:18:00Z	NA
2020-05-07T23:24:00Z	NA
2020-05-07T23:30:00Z	NA
2020-05-07T23:36:00Z	NA
2020-05-07T23:42:00Z	NA
2020-05-07T23:48:00Z	NA
2020-05-07T23:54:00Z	NA
2020-05-08T00:00:00Z	NA
2020-05-08T00:06:00Z	NA
2020-05-08T00:12:00Z	NA
2020-05-08T00:18:00Z	NA
2020-05-08T00:24:00Z	NA
2020-05-08T00:30:00Z	NA
2020-05-08T00:36:00Z	NA
2020-05-08T00:42:00Z	NA
2020-05-08T00:48:00Z	NA
2020-05-08T00:54:00Z	NA
2020-05-08T01:00:00Z	NA
2020-05-08T01:06:00Z	NA
2020-05-08T01:12:00Z	NA
2020-05-08T01:18:00Z	NA
2020-05-08T01:24:00Z	NA
2020-05-08T01:30:00Z	NA
2020-05-08T01:36:00Z	NA
2020-05-08T01:42:00Z	NA
2020-05-08T01:48:00Z	NA
2020-05-08T01:54:00Z	NA
2020-05-08T02:00:00Z	NA
2020-05-08T02:06:00Z	NA
2020-05-08T02:12:00Z	NA
2020-05-08T02:18:00Z	NA
2020-05-08T02:24:00Z	NA
2020-05-08T02:30:00Z	NA
2020-05-08T02:36:00Z	NA
2020-05-08T02:42:00Z	NA
2020-05-08T02:48:00Z	NA
2020-05-08T02:54:00Z	NA
2020-05-08T03:00:00Z	NA
2020-05-08T03:06:00Z	NA
2020-05-08T03:12:00Z	NA
2020-05-08T03:18:00Z	NA
2020-05-08T03:24:00Z	NA
2020-05-08T03:30:00Z	NA
2020-05-08T03:36:00Z	NA
2020-05-08T03:42:00Z	NA
2020-05-08T03:48:00Z	NA
2020-05-08T03:54:00Z	NA
2020-05-08T04:00:00Z	NA
2020-05-08T04:06:00Z	NA
2020-05-08T04:12:00Z	NA
2020-05-08T04:18:00Z	NA
2020-05-08T04:24:00Z	NA
2020-05-08T04:30:00Z	NA
2020-05-08T04:36:00Z	NA
2020-05-08T04:42:00Z	NA
2020-05-08T04:48:00Z	NA
2020-05-08T04:54:00Z	NA
2020-05-08T05:00:00Z	NA
2020-05-08T05:06:00Z	NA
2020-05-08T05:12:00Z	NA
2020-05-08T05:18:00Z	NA
2020-05-08T05:24:00Z	NA
2020-05-08T05:30:00Z	NA
2020-05-08T05:36:00Z	NA
2020-05-08T05:42:00Z	NA
2020-05-08T05:48:00Z	NA
2020-05-08T05:54:00Z	NA
2020-05-08T06:00:00Z	NA
2020-05-08T06:06:00Z	NA
2020-05-08T06:12:00Z	NA
2020-05-08T06:18:00Z	NA
2020-05-08T06:24:00Z	NA
2020-05-08T06:30:00Z	NA
2020-05-08T06:36:00Z	NA
2020-05-08T06:42:00Z	NA
2020-05-08T06:48:00Z	NA
2020-05-08T06:54:00Z	NA
2020-05-08T07:00:00Z	NA
2020-05-08T07:06:00Z	NA
2020-05-08T07:12:00Z	NA
2020-05-08T07:18:00Z	NA
2020-05-08T07:24:00Z	NA
2020-05-08T07:30:00Z	NA
2020-05-08T07:36:00Z	NA
2020-05-08T07:42:00Z	NA
2020-05-08T07:48:00Z	NA
2020-05-08T07:54:00Z	NA
2020-05-08T08:00:00Z	NA
2020-05-08T08:06:00Z	NA
2020-05-08T08:12:00Z	NA
2020-05-08T08:18:00Z	NA
2020-05-08T08:24:00Z	5.028
2020-05-08T08:30:00Z	5.033
2020-05-08T08:36:00Z	5.034
2020-05-08T08:42:00Z	5.042
2020-05-08T08:48:00Z	5.045
2020-05-08T08:54:00Z	5.048
2020-05-08T09:00:00Z	5.053
2020-05-08T09:06:00Z	5.056
2020-05-08T09:12:00Z	5.065
2020-05-08T09:18:00Z	5.064
2020-05-08T09:24:00Z	5.069
2020-05-08T09:30:00Z	5.075
2020-05-08T09:36:00Z	5.073
2020-05-08T09:42:00Z	5.074
2020-05-08T09:48:00Z	5.075
2020-05-08T09:54:00Z	5.076
2020-05-08T10:00:00Z	5.076
2020-05-08T10:06:00Z	5.074
2020-05-08T10:12:00Z	5.069
2020-05-08T10:18:00Z	5.071
2020-05-08T10:24:00Z	5.064
2020-05-08T10:30:00Z	5.054
2020-05-08T10:36:00Z	5.054
2020-05-08T10:42:00Z	5.052
2020-05-08T10:48:00Z	5.053
2020-05-08T10:54:00Z	5.054
2020-05-08T11:00:00Z	5.053
2020-05-08T11:06:00Z	5.055
2020-05-08T11:12:00Z	5.051
2020-05-08T11:18:00Z	5.043
2020-05-08T11:24:00Z	5.043
2020-05-08T11:30:00Z	5.034
2020-05-08T11:36:00Z	5.032
2020-05-08T11:42:00Z	5.023
2020-05-08T11:48:00Z	5.025
2020-05-08T11:54:00Z	5.023
2020-05-08T12:00:00Z	5.02
2020-05-08T12:06:00Z	5.017
2020-05-08T12:12:00Z	5.015
2020-05-08T12:18:00Z	5.014
2020-05-08T12:24:00Z	5.014
2020-05-08T12:30:00Z	5.021
2020-05-08T12:36:00Z	5.016
2020-05-08T12:42:00Z	4.971
2020-05-08T12:48:00Z	5.018
2020-05-08T12:54:00Z	5.019
2020-05-08T13:00:00Z	5.019
2020-05-08T13:06:00Z	5.016
2020-05-08T13:12:00Z	5.012
2020-05-08T13:18:00Z	5.006
2020-05-08T13:24:00Z	5.004
2020-05-08T13:30:00Z	5.004
2020-05-08T13:36:00Z	5
2020-05-08T13:42:00Z	5.001
2020-05-08T13:48:00Z	4.999
2020-05-08T13:54:00Z	4.995
2020-05-08T14:00:00Z	4.987
2020-05-08T14:06:00Z	4.984
2020-05-08T14:12:00Z	4.978
2020-05-08T14:18:00Z	4.977
2020-05-08T14:24:00Z	4.974
2020-05-08T14:30:00Z	4.973
2020-05-08T14:36:00Z	4.969
2020-05-08T14:42:00Z	4.97
2020-05-08T14:48:00Z	4.959
2020-05-08T14:54:00Z	4.938
2020-05-08T15:00:00Z	4.923
2020-05-08T15:06:00Z	4.909
2020-05-08T15:12:00Z	4.922
2020-05-08T15:18:00Z	4.922
2020-05-08T15:24:00Z	4.918
2020-05-08T15:30:00Z	4.899
2020-05-08T15:36:00Z	4.886
2020-05-08T15:42:00Z	4.878
2020-05-08T15:48:00Z	4.875
2020-05-08T15:54:00Z	4.872
2020-05-08T16:00:00Z	4.873
2020-05-08T16:06:00Z	4.87
2020-05-08T16:12:00Z	4.868
2020-05-08T16:18:00Z	4.86
2020-05-08T16:24:00Z	4.865
2020-05-08T16:30:00Z	4.853
2020-05-08T16:36:00Z	4.855
2020-05-08T16:42:00Z	NA
2020-05-08T16:48:00Z	NA
2020-05-08T16:54:00Z	NA
2020-05-08T17:00:00Z	NA
2020-05-08T17:06:00Z	NA
2020-05-08T17:12:00Z	NA
2020-05-08T17:18:00Z	NA
2020-05-08T17:24:00Z	NA
2020-05-08T17:30:00Z	NA
2020-05-08T17:36:00Z	NA
2020-05-08T17:42:00Z	NA
2020-05-08T17:48:00Z	NA
2020-05-08T17:54:00Z	NA
2020-05-08T18:00:00Z	NA
2020-05-08T18:06:00Z	NA
2020-05-08T18:12:00Z	NA
2020-05-08T18:18:00Z	NA
2020-05-08T18:24:00Z	NA
2020-05-08T18:30:00Z	NA
2020-05-08T18:36:00Z	NA
2020-05-08T18:42:00Z	NA
2020-05-08T18:48:00Z	NA
2020-05-08T18:54:00Z	NA
2020-05-08T19:00:00Z	NA
2020-05-08T19:06:00Z	NA
2020-05-08T19:12:00Z	NA
2020-05-08T19:18:00Z	NA
2020-05-08T19:24:00Z	NA
2020-05-08T19:30:00Z	NA
2020-05-08T19:36:00Z	NA
2020-05-08T19:42:00Z	NA
2020-05-08T19:48:00Z	NA
2020-05-08T19:54:00Z	NA
2020-05-08T20:00:00Z	NA
2020-05-08T20:06:00Z	NA
2020-05-08T20:12:00Z	NA
2020-05-08T20:18:00Z	NA
2020-05-08T20:24:00Z	NA
2020-05-08T20:30:00Z	NA
2020-05-08T20:36:00Z	NA
2020-05-08T20:42:00Z	NA
2020-05-08T20:48:00Z	NA
2020-05-08T20:54:00Z	NA
2020-05-08T21:00:00Z	NA
2020-05-08T21:06:00Z	NA
2020-05-08T21:12:00Z	NA
2020-05-08T21:18:00Z	NA
2020-05-08T21:24:00Z	NA
2020-05-08T21:30:00Z	NA
2020-05-08T21:36:00Z	NA
2020-05-08T21:42:00Z	NA
2020-05-08T21:48:00Z	NA
2020-05-08T21:54:00Z	NA
2020-05-08T22:00:00Z	NA
2020-05-08T22:06:00Z	NA
2020-05-08T22:12:00Z	NA
2020-05-08T22:18:00Z	NA
2020-05-08T22:24:00Z	NA
2020-05-08T22:30:00Z	NA
2020-05-08T22:36:00Z	NA
2020-05-08T22:42:00Z	NA
2020-05-08T22:48:00Z	NA
2020-05-08T22:54:00Z	NA
2020-05-08T23:00:00Z	NA
2020-05-08T23:06:00Z	NA
2020-05-08T23:12:00Z	NA
2020-05-08T23:18:00Z	NA
2020-05-08T23:24:00Z	NA
2020-05-08T23:30:00Z	NA
2020-05-08T23:36:00Z	NA
2020-05-08T23:42:00Z	NA
2020-05-08T23:48:00Z	NA
2020-05-08T23:54:00Z	NA
2020-05-09T00:00:00Z	NA
2020-05-09T00:06:00Z	NA
2020-05-09T00:12:00Z	NA
2020-05-09T00:18:00Z	NA
2020-05-09T00:24:00Z	NA
2020-05-09T00:30:00Z	NA
2020-05-09T00:36:00Z	NA
2020-05-09T00:42:00Z	NA
2020-05-09T00:48:00Z	NA
2020-05-09T00:54:00Z	NA
2020-05-09T01:00:00Z	NA
2020-05-09T01:06:00Z	NA
2020-05-09T01:12:00Z	NA
2020-05-09T01:18:00Z	NA
2020-05-09T01:24:00Z	NA
2020-05-09T01:30:00Z	NA
2020-05-09T01:36:00Z	NA
2020-05-09T01:42:00Z	NA
2020-05-09T01:48:00Z	NA
2020-05-09T01:54:00Z	NA
2020-05-09T02:00:00Z	NA
2020-05-09T02:06:00Z	NA
2020-05-09T02:12:00Z	NA
2020-05-09T02:18:00Z	NA
2020-05-09T02:24:00Z	NA
2020-05-09T02:30:00Z	NA
2020-05-09T02:36:00Z	NA
2020-05-09T02:42:00Z	NA
2020-05-09T02:48:00Z	NA
2020-05-09T02:54:00Z	NA
2020-05-09T03:00:00Z	NA
2020-05-09T03:06:00Z	NA
2020-05-09T03:12:00Z	NA
2020-05-09T03:18:00Z	NA
2020-05-09T03:24:00Z	NA
2020-05-09T03:30:00Z	NA
2020-05-09T03:36:00Z	NA
2020-05-09T03:42:00Z	NA
2020-05-09T03:48:00Z	NA
2020-05-09T03:54:00Z	NA
2020-05-09T04:00:00Z	NA
2020-05-09T04:06:00Z	NA
2020-05-09T04:12:00Z	NA
2020-05-09T04:18:00Z	NA
2020-05-09T04:24:00Z	NA
2020-05-09T04:30:00Z	NA
2020-05-09T04:36:00Z	NA
2020-05-09T04:42:00Z	NA
2020-05-09T04:48:00Z	NA
2020-05-09T04:54:00Z	NA
2020-05-09T05:00:00Z	NA
2020-05-09T05:06:00Z	NA
2020-05-09T05:12:00Z	NA
2020-05-09T05:18:00Z	NA
2020-05-09T05:24:00Z	NA
2020-05-09T05:30:00Z	NA
2020-05-09T05:36:00Z	NA
2020-05-09T05:42:00Z	NA
2020-05-09T05:48:00Z	NA
2020-05-09T05:54:00Z	NA
2020-05-09T06:00:00Z	NA
2020-05-09T06:06:00Z	NA
2020-05-09T06:12:00Z	NA
2020-05-09T06:18:00Z	NA
2020-05-09T06:24:00Z	NA
2020-05-09T06:30:00Z	NA
2020-05-09T06:36:00Z	NA
2020-05-09T06:42:00Z	NA
2020-05-09T06:48:00Z	NA
2020-05-09T06:54:00Z	NA
2020-05-09T07:00:00Z	NA
2020-05-09T07:06:00Z	NA
2020-05-09T07:12:00Z	NA
2020-05-09T07:18:00Z	NA
2020-05-09T07:24:00Z	NA
2020-05-09T07:30:00Z	NA
2020-05-09T07:36:00Z	NA
2020-05-09T07:42:00Z	NA
2020-05-09T07:48:00Z	NA
2020-05-09T07:54:00Z	NA
2020-05-09T08:00:00Z	NA
2020-05-09T08:06:00Z	NA
2020-05-09T08:12:00Z	NA
2020-05-09T08:18:00Z	NA
2020-05-09T08:24:00Z	NA
2020-05-09T08:30:00Z	4.363
2020-05-09T08:36:00Z	4.375
2020-05-09T08:42:00Z	4.397
2020-05-09T08:48:00Z	4.375
2020-05-09T08:54:00Z	4.429
2020-05-09T09:00:00Z	4.435
2020-05-09T09:06:00Z	4.454
2020-05-09T09:12:00Z	4.466
2020-05-09T09:18:00Z	4.472
2020-05-09T09:24:00Z	4.484
2020-05-09T09:30:00Z	4.494
2020-05-09T09:36:00Z	4.498
2020-05-09T09:42:00Z	4.507
2020-05-09T09:48:00Z	4.507
2020-05-09T09:54:00Z	4.506
2020-05-09T10:00:00Z	4.513
2020-05-09T10:06:00Z	4.509
2020-05-09T10:12:00Z	4.52
2020-05-09T10:18:00Z	4.529
2020-05-09T10:24:00Z	4.532
2020-05-09T10:30:00Z	4.539
2020-05-09T10:36:00Z	4.549
2020-05-09T10:42:00Z	4.553
2020-05-09T10:48:00Z	4.557
2020-05-09T10:54:00Z	4.566
2020-05-09T11:00:00Z	4.575
2020-05-09T11:06:00Z	4.59
2020-05-09T11:12:00Z	4.587
2020-05-09T11:18:00Z	4.601
2020-05-09T11:24:00Z	4.608
2020-05-09T11:30:00Z	4.604
2020-05-09T11:36:00Z	4.596
2020-05-09T11:42:00Z	4.606
2020-05-09T11:48:00Z	4.613
2020-05-09T11:54:00Z	4.614
2020-05-09T12:00:00Z	4.613
2020-05-09T12:06:00Z	4.614
2020-05-09T12:12:00Z	4.613
2020-05-09T12:18:00Z	4.622
2020-05-09T12:24:00Z	4.617
2020-05-09T12:30:00Z	4.607
2020-05-09T12:36:00Z	4.61
2020-05-09T12:42:00Z	4.617
2020-05-09T12:48:00Z	4.612
2020-05-09T12:54:00Z	4.616
2020-05-09T13:00:00Z	4.609
2020-05-09T13:06:00Z	4.564
2020-05-09T13:12:00Z	4.59
2020-05-09T13:18:00Z	4.591
2020-05-09T13:24:00Z	4.585
2020-05-09T13:30:00Z	4.58
2020-05-09T13:36:00Z	4.574
2020-05-09T13:42:00Z	4.571
2020-05-09T13:48:00Z	4.561
2020-05-09T13:54:00Z	4.56
2020-05-09T14:00:00Z	4.556
2020-05-09T14:06:00Z	4.55
2020-05-09T14:12:00Z	4.545
2020-05-09T14:18:00Z	4.537
2020-05-09T14:24:00Z	4.547
2020-05-09T14:30:00Z	4.546
2020-05-09T14:36:00Z	4.54
2020-05-09T14:42:00Z	4.525
2020-05-09T14:48:00Z	4.547
2020-05-09T14:54:00Z	4.539
2020-05-09T15:00:00Z	4.579
2020-05-09T15:06:00Z	4.58
2020-05-09T15:12:00Z	4.577
2020-05-09T15:18:00Z	4.585
2020-05-09T15:24:00Z	4.583
2020-05-09T15:30:00Z	4.583
2020-05-09T15:36:00Z	4.588
2020-05-09T15:42:00Z	4.582
2020-05-09T15:48:00Z	4.584
2020-05-09T15:54:00Z	4.588
2020-05-09T16:00:00Z	4.591
2020-05-09T16:06:00Z	4.594
2020-05-09T16:12:00Z	4.61
2020-05-09T16:18:00Z	4.605
2020-05-09T16:24:00Z	4.615
2020-05-09T16:30:00Z	4.619
2020-05-09T16:36:00Z	4.625
2020-05-09T16:42:00Z	4.634
2020-05-09T16:48:00Z	4.646
2020-05-09T16:54:00Z	4.642
2020-05-09T17:00:00Z	4.644
2020-05-09T17:06:00Z	4.653
2020-05-09T17:12:00Z	4.664
2020-05-09T17:18:00Z	4.666
2020-05-09T17:24:00Z	4.665
2020-05-09T17:30:00Z	4.672
2020-05-09T17:36:00Z	4.671
2020-05-09T17:42:00Z	4.676
2020-05-09T17:48:00Z	NA
2020-05-09T17:54:00Z	NA
2020-05-09T18:00:00Z	NA
2020-05-09T18:06:00Z	NA
2020-05-09T18:12:00Z	NA
2020-05-09T18:18:00Z	NA
2020-05-09T18:24:00Z	NA
2020-05-09T18:30:00Z	NA
2020-05-09T18:36:00Z	NA
2020-05-09T18:42:00Z	NA
2020-05-09T18:48:00Z	NA
2020-05-09T18:54:00Z	NA
2020-05-09T19:00:00Z	NA
2020-05-09T19:06:00Z	NA
2020-05-09T19:12:00Z	NA
2020-05-09T19:18:00Z	NA
2020-05-09T19:24:00Z	NA
2020-05-09T19:30:00Z	NA
2020-05-09T19:36:00Z	NA
2020-05-09T19:42:00Z	NA
2020-05-09T19:48:00Z	NA
2020-05-09T19:54:00Z	NA
2020-05-09T20:00:00Z	NA
2020-05-09T20:06:00Z	NA
2020-05-09T20:12:00Z	NA
2020-05-09T20:18:00Z	NA
2020-05-09T20:24:00Z	NA
2020-05-09T20:30:00Z	NA
2020-05-09T20:36:00Z	NA
2020-05-09T20:42:00Z	NA
2020-05-09T20:48:00Z	NA
2020-05-09T20:54:00Z	NA
2020-05-09T21:00:00Z	NA
2020-05-09T21:06:00Z	NA
2020-05-09T21:12:00Z	NA
2020-05-09T21:18:00Z	NA
2020-05-09T21:24:00Z	NA
2020-05-09T21:30:00Z	NA
2020-05-09T21:36:00Z	NA
2020-05-09T21:42:00Z	NA
2020-05-09T21:48:00Z	NA
2020-05-09T21:54:00Z	NA
2020-05-09T22:00:00Z	NA
2020-05-09T22:06:00Z	NA
2020-05-09T22:12:00Z	NA
2020-05-09T22:18:00Z	NA
2020-05-09T22:24:00Z	NA
2020-05-09T22:30:00Z	NA
2020-05-09T22:36:00Z	NA
2020-05-09T22:42:00Z	NA
2020-05-09T22:48:00Z	NA
2020-05-09T22:54:00Z	NA
2020-05-09T23:00:00Z	NA
2020-05-09T23:06:00Z	NA
2020-05-09T23:12:00Z	NA
2020-05-09T23:18:00Z	NA
2020-05-09T23:24:00Z	NA
2020-05-09T23:30:00Z	NA
2020-05-09T23:36:00Z	NA
2020-05-09T23:42:00Z	NA
2020-05-09T23:48:00Z	NA
2020-05-09T23:54:00Z	NA
2020-05-10T00:00:00Z	NA
2020-05-10T00:06:00Z	NA
2020-05-10T00:12:00Z	NA
2020-05-10T00:18:00Z	NA
2020-05-10T00:24:00Z	NA
2020-05-10T00:30:00Z	NA
2020-05-10T00:36:00Z	NA
2020-05-10T00:42:00Z	NA
2020-05-10T00:48:00Z	NA
2020-05-10T00:54:00Z	NA
2020-05-10T01:00:00Z	NA
2020-05-10T01:06:00Z	NA
2020-05-10T01:12:00Z	NA
2020-05-10T01:18:00Z	NA
2020-05-10T01:24:00Z	NA
2020-05-10T01:30:00Z	NA
2020-05-10T01:36:00Z	NA
2020-05-10T01:42:00Z	NA
2020-05-10T01:48:00Z	NA
2020-05-10T01:54:00Z	NA
2020-05-10T02:00:00Z	NA
2020-05-10T02:06:00Z	NA
2020-05-10T02:12:00Z	NA
2020-05-10T02:18:00Z	NA
2020-05-10T02:24:00Z	NA
2020-05-10T02:30:00Z	NA
2020-05-10T02:36:00Z	NA
2020-05-10T02:42:00Z	NA
2020-05-10T02:48:00Z	NA
2020-05-10T02:54:00Z	NA
2020-05-10T03:00:00Z	NA
2020-05-10T03:06:00Z	NA
2020-05-10T03:12:00Z	NA
2020-05-10T03:18:00Z	NA
2020-05-10T03:24:00Z	NA
2020-05-10T03:30:00Z	NA
2020-05-10T03:36:00Z	NA
2020-05-10T03:42:00Z	NA
2020-05-10T03:48:00Z	NA
2020-05-10T03:54:00Z	NA
2020-05-10T04:00:00Z	NA
2020-05-10T04:06:00Z	NA
2020-05-10T04:12:00Z	NA
2020-05-10T04:18:00Z	NA
2020-05-10T04:24:00Z	NA
2020-05-10T04:30:00Z	NA
2020-05-10T04:36:00Z	NA
2020-05-10T04:42:00Z	NA
2020-05-10T04:48:00Z	NA
2020-05-10T04:54:00Z	NA
2020-05-10T05:00:00Z	NA
2020-05-10T05:06:00Z	NA
2020-05-10T05:12:00Z	NA
2020-05-10T05:18:00Z	NA
2020-05-10T05:24:00Z	NA
2020-05-10T05:30:00Z	NA
2020-05-10T05:36:00Z	NA
2020-05-10T05:42:00Z	NA
2020-05-10T05:48:00Z	NA
2020-05-10T05:54:00Z	NA
2020-05-10T06:00:00Z	NA
2020-05-10T06:06:00Z	NA
2020-05-10T06:12:00Z	NA
2020-05-10T06:18:00Z	NA
2020-05-10T06:24:00Z	NA
2020-05-10T06:30:00Z	NA
2020-05-10T06:36:00Z	NA
2020-05-10T06:42:00Z	NA
2020-05-10T06:48:00Z	NA
2020-05-10T06:54:00Z	NA
2020-05-10T07:00:00Z	NA
2020-05-10T07:06:00Z	NA
2020-05-10T07:12:00Z	NA
2020-05-10T07:18:00Z	NA
2020-05-10T07:24:00Z	NA
2020-05-10T07:30:00Z	NA
2020-05-10T07:36:00Z	NA
2020-05-10T07:42:00Z	NA
2020-05-10T07:48:00Z	NA
2020-05-10T07:54:00Z	NA
2020-05-10T08:00:00Z	NA
2020-05-10T08:06:00Z	NA
2020-05-10T08:12:00Z	NA
2020-05-10T08:18:00Z	4.576
2020-05-10T08:24:00Z	4.584
2020-05-10T08:30:00Z	4.594
2020-05-10T08:36:00Z	4.614
2020-05-10T08:42:00Z	4.628
2020-05-10T08:48:00Z	4.626
2020-05-10T08:54:00Z	4.644
2020-05-10T09:00:00Z	4.664
2020-05-10T09:06:00Z	4.654
2020-05-10T09:12:00Z	4.671
2020-05-10T09:18:00Z	4.674
2020-05-10T09:24:00Z	4.681
2020-05-10T09:30:00Z	4.673
2020-05-10T09:36:00Z	4.682
2020-05-10T09:42:00Z	4.684
2020-05-10T09:48:00Z	4.638
2020-05-10T09:54:00Z	4.664
2020-05-10T10:00:00Z	4.709
2020-05-10T10:06:00Z	4.716
2020-05-10T10:12:00Z	4.712
2020-05-10T10:18:00Z	4.709
2020-05-10T10:24:00Z	4.728
2020-05-10T10:30:00Z	4.726
2020-05-10T10:36:00Z	4.735
2020-05-10T10:42:00Z	4.726
2020-05-10T10:48:00Z	4.735
2020-05-10T10:54:00Z	4.735
2020-05-10T11:00:00Z	4.734
2020-05-10T11:06:00Z	4.738
2020-05-10T11:12:00Z	4.754
2020-05-10T11:18:00Z	4.747
2020-05-10T11:24:00Z	4.762
2020-05-10T11:30:00Z	4.758
2020-05-10T11:36:00Z	4.773
2020-05-10T11:42:00Z	4.776
2020-05-10T11:48:00Z	4.766
2020-05-10T11:54:00Z	4.787
2020-05-10T12:00:00Z	4.794
2020-05-10T12:06:00Z	4.798
2020-05-10T12:12:00Z	4.781
2020-05-10T12:18:00Z	4.811
2020-05-10T12:24:00Z	4.805
2020-05-10T12:30:00Z	4.808
2020-05-10T12:36:00Z	4.808
2020-05-10T12:42:00Z	4.786
2020-05-10T12:48:00Z	4.802
2020-05-10T12:54:00Z	4.794
2020-05-10T13:00:00Z	4.784
2020-05-10T13:06:00Z	4.807
2020-05-10T13:12:00Z	4.794
2020-05-10T13:18:00Z	4.801
2020-05-10T13:24:00Z	4.797
2020-05-10T13:30:00Z	4.809
2020-05-10T13:36:00Z	4.747
2020-05-10T13:42:00Z	4.805
2020-05-10T13:48:00Z	4.8
2020-05-10T13:54:00Z	4.803
2020-05-10T14:00:00Z	4.805
2020-05-10T14:06:00Z	4.81
2020-05-10T14:12:00Z	4.808
2020-05-10T14:18:00Z	4.809
2020-05-10T14:24:00Z	4.816
2020-05-10T14:30:00Z	4.827
2020-05-10T14:36:00Z	4.828
2020-05-10T14:42:00Z	4.832
2020-05-10T14:48:00Z	4.831
2020-05-10T14:54:00Z	4.835
2020-05-10T15:00:00Z	4.836
2020-05-10T15:06:00Z	4.834
2020-05-10T15:12:00Z	4.844
2020-05-10T15:18:00Z	4.845
2020-05-10T15:24:00Z	4.843
2020-05-10T15:30:00Z	4.845
2020-05-10T15:36:00Z	4.846
2020-05-10T15:42:00Z	4.849
2020-05-10T15:48:00Z	4.846
2020-05-10T15:54:00Z	4.852
2020-05-10T16:00:00Z	4.844
2020-05-10T16:06:00Z	4.843
2020-05-10T16:12:00Z	4.838
2020-05-10T16:18:00Z	4.835
2020-05-10T16:24:00Z	4.83
2020-05-10T16:30:00Z	4.834
2020-05-10T16:36:00Z	4.823
2020-05-10T16:42:00Z	4.814
2020-05-10T16:48:00Z	4.811
2020-05-10T16:54:00Z	4.812
2020-05-10T17:00:00Z	4.812
2020-05-10T17:06:00Z	4.806
2020-05-10T17:12:00Z	4.801
2020-05-10T17:18:00Z	4.8
2020-05-10T17:24:00Z	4.798
2020-05-10T17:30:00Z	4.794
2020-05-10T17:36:00Z	4.787
2020-05-10T17:42:00Z	4.779
2020-05-10T17:48:00Z	4.784
2020-05-10T17:54:00Z	4.773
2020-05-10T18:00:00Z	4.775
2020-05-10T18:06:00Z	NA
2020-05-10T18:12:00Z	4.77
2020-05-10T18:18:00Z	4.766
2020-05-10T18:24:00Z	NA
2020-05-10T18:30:00Z	NA
2020-05-10T18:36:00Z	NA
2020-05-10T18:42:00Z	NA
2020-05-10T18:48:00Z	NA
2020-05-10T18:54:00Z	NA
2020-05-10T19:00:00Z	NA
2020-05-10T19:06:00Z	NA
2020-05-10T19:12:00Z	NA
2020-05-10T19:18:00Z	NA
2020-05-10T19:24:00Z	NA
2020-05-10T19:30:00Z	NA
2020-05-10T19:36:00Z	NA
2020-05-10T19:42:00Z	NA
2020-05-10T19:48:00Z	NA
2020-05-10T19:54:00Z	NA
2020-05-10T20:00:00Z	NA
2020-05-10T20:06:00Z	NA
2020-05-10T20:12:00Z	NA
2020-05-10T20:18:00Z	NA
2020-05-10T20:24:00Z	NA
2020-05-10T20:30:00Z	NA
2020-05-10T20:36:00Z	NA
2020-05-10T20:42:00Z	NA
2020-05-10T20:48:00Z	NA
2020-05-10T20:54:00Z	NA
2020-05-10T21:00:00Z	NA
2020-05-10T21:06:00Z	NA
2020-05-10T21:12:00Z	NA
2020-05-10T21:18:00Z	NA
2020-05-10T21:24:00Z	NA
2020-05-10T21:30:00Z	NA
2020-05-10T21:36:00Z	NA
2020-05-10T21:42:00Z	NA
2020-05-10T21:48:00Z	NA
2020-05-10T21:54:00Z	NA
2020-05-10T22:00:00Z	NA
2020-05-10T22:06:00Z	NA
2020-05-10T22:12:00Z	NA
2020-05-10T22:18:00Z	NA
2020-05-10T22:24:00Z	NA
2020-05-10T22:30:00Z	NA
2020-05-10T22:36:00Z	NA
2020-05-10T22:42:00Z	NA
2020-05-10T22:48:00Z	NA
2020-05-10T22:54:00Z	NA
2020-05-10T23:00:00Z	NA
2020-05-10T23:06:00Z	NA
2020-05-10T23:12:00Z	NA
2020-05-10T23:18:00Z	NA
2020-05-10T23:24:00Z	NA
2020-05-10T23:30:00Z	NA
2020-05-10T23:36:00Z	NA
2020-05-10T23:42:00Z	NA
2020-05-10T23:48:00Z	NA
2020-05-10T23:54:00Z	NA
2020-05-11T00:00:00Z	NA
2020-05-11T00:06:00Z	NA
2020-05-11T00:12:00Z	NA
2020-05-11T00:18:00Z	NA
2020-05-11T00:24:00Z	NA
2020-05-11T00:30:00Z	NA
2020-05-11T00:36:00Z	NA
2020-05-11T00:42:00Z	NA
2020-05-11T00:48:00Z	NA
2020-05-11T00:54:00Z	NA
2020-05-11T01:00:00Z	NA
2020-05-11T01:06:00Z	NA
2020-05-11T01:12:00Z	NA
2020-05-11T01:18:00Z	NA
2020-05-11T01:24:00Z	NA
2020-05-11T01:30:00Z	NA
2020-05-11T01:36:00Z	NA
2020-05-11T01:42:00Z	NA
2020-05-11T01:48:00Z	NA
2020-05-11T01:54:00Z	NA
2020-05-11T02:00:00Z	NA
2020-05-11T02:06:00Z	NA
2020-05-11T02:12:00Z	NA
2020-05-11T02:18:00Z	NA
2020-05-11T02:24:00Z	NA
2020-05-11T02:30:00Z	NA
2020-05-11T02:36:00Z	NA
2020-05-11T02:42:00Z	NA
2020-05-11T02:48:00Z	NA
2020-05-11T02:54:00Z	NA
2020-05-11T03:00:00Z	NA
2020-05-11T03:06:00Z	NA
2020-05-11T03:12:00Z	NA
2020-05-11T03:18:00Z	NA
2020-05-11T03:24:00Z	NA
2020-05-11T03:30:00Z	NA
2020-05-11T03:36:00Z	NA
2020-05-11T03:42:00Z	NA
2020-05-11T03:48:00Z	NA
2020-05-11T03:54:00Z	NA
2020-05-11T04:00:00Z	NA
2020-05-11T04:06:00Z	NA
2020-05-11T04:12:00Z	NA
2020-05-11T04:18:00Z	NA
2020-05-11T04:24:00Z	NA
2020-05-11T04:30:00Z	NA
2020-05-11T04:36:00Z	NA
2020-05-11T04:42:00Z	NA
2020-05-11T04:48:00Z	NA
2020-05-11T04:54:00Z	NA
2020-05-11T05:00:00Z	NA
2020-05-11T05:06:00Z	NA
2020-05-11T05:12:00Z	NA
2020-05-11T05:18:00Z	NA
2020-05-11T05:24:00Z	NA
2020-05-11T05:30:00Z	NA
2020-05-11T05:36:00Z	NA
2020-05-11T05:42:00Z	NA
2020-05-11T05:48:00Z	NA
2020-05-11T05:54:00Z	NA
2020-05-11T06:00:00Z	NA
2020-05-11T06:06:00Z	NA
2020-05-11T06:12:00Z	NA
2020-05-11T06:18:00Z	NA
2020-05-11T06:24:00Z	NA
2020-05-11T06:30:00Z	NA
2020-05-11T06:36:00Z	NA
2020-05-11T06:42:00Z	NA
2020-05-11T06:48:00Z	NA
2020-05-11T06:54:00Z	NA
2020-05-11T07:00:00Z	NA
2020-05-11T07:06:00Z	NA
2020-05-11T07:12:00Z	NA
2020-05-11T07:18:00Z	NA
2020-05-11T07:24:00Z	NA
2020-05-11T07:30:00Z	NA
2020-05-11T07:36:00Z	NA
2020-05-11T07:42:00Z	NA
2020-05-11T07:48:00Z	NA
2020-05-11T07:54:00Z	NA
2020-05-11T08:00:00Z	NA
2020-05-11T08:06:00Z	NA
2020-05-11T08:12:00Z	NA
2020-05-11T08:18:00Z	4.295
2020-05-11T08:24:00Z	4.314
2020-05-11T08:30:00Z	4.264
2020-05-11T08:36:00Z	4.303
2020-05-11T08:42:00Z	4.328
2020-05-11T08:48:00Z	4.331
2020-05-11T08:54:00Z	4.337
2020-05-11T09:00:00Z	4.343
2020-05-11T09:06:00Z	4.349
2020-05-11T09:12:00Z	4.372
2020-05-11T09:18:00Z	4.345
2020-05-11T09:24:00Z	4.388
2020-05-11T09:30:00Z	4.38
2020-05-11T09:36:00Z	4.404
2020-05-11T09:42:00Z	4.412
2020-05-11T09:48:00Z	4.422
2020-05-11T09:54:00Z	4.426
2020-05-11T10:00:00Z	4.43
2020-05-11T10:06:00Z	4.443
2020-05-11T10:12:00Z	4.455
2020-05-11T10:18:00Z	4.464
2020-05-11T10:24:00Z	4.47
2020-05-11T10:30:00Z	4.477
2020-05-11T10:36:00Z	4.495
2020-05-11T10:42:00Z	4.477
2020-05-11T10:48:00Z	4.509
2020-05-11T10:54:00Z	4.509
2020-05-11T11:00:00Z	4.533
2020-05-11T11:06:00Z	4.517
2020-05-11T11:12:00Z	4.546
2020-05-11T11:18:00Z	4.545
2020-05-11T11:24:00Z	4.529
2020-05-11T11:30:00Z	4.567
2020-05-11T11:36:00Z	4.574
2020-05-11T11:42:00Z	4.55
2020-05-11T11:48:00Z	4.583
2020-05-11T11:54:00Z	4.6
2020-05-11T12:00:00Z	4.592
2020-05-11T12:06:00Z	4.587
2020-05-11T12:12:00Z	4.591
2020-05-11T12:18:00Z	4.597
2020-05-11T12:24:00Z	4.605
2020-05-11T12:30:00Z	4.603
2020-05-11T12:36:00Z	4.571
2020-05-11T12:42:00Z	4.613
2020-05-11T12:48:00Z	4.613
2020-05-11T12:54:00Z	4.61
2020-05-11T13:00:00Z	4.615
2020-05-11T13:06:00Z	4.619
2020-05-11T13:12:00Z	4.631
2020-05-11T13:18:00Z	4.63
2020-05-11T13:24:00Z	4.625
2020-05-11T13:30:00Z	4.628
2020-05-11T13:36:00Z	4.635
2020-05-11T13:42:00Z	4.635
2020-05-11T13:48:00Z	4.631
2020-05-11T13:54:00Z	4.627
2020-05-11T14:00:00Z	4.632
2020-05-11T14:06:00Z	4.629
2020-05-11T14:12:00Z	4.635
2020-05-11T14:18:00Z	4.634
2020-05-11T14:24:00Z	4.636
2020-05-11T14:30:00Z	4.632
2020-05-11T14:36:00Z	4.643
2020-05-11T14:42:00Z	4.641
2020-05-11T14:48:00Z	4.643
2020-05-11T14:54:00Z	4.649
2020-05-11T15:00:00Z	4.651
2020-05-11T15:06:00Z	4.652
2020-05-11T15:12:00Z	4.657
2020-05-11T15:18:00Z	4.655
2020-05-11T15:24:00Z	4.657
2020-05-11T15:30:00Z	4.669
2020-05-11T15:36:00Z	4.667
2020-05-11T15:42:00Z	4.669
2020-05-11T15:48:00Z	4.671
2020-05-11T15:54:00Z	4.678
2020-05-11T16:00:00Z	4.673
2020-05-11T16:06:00Z	4.674
2020-05-11T16:12:00Z	4.677
2020-05-11T16:18:00Z	4.68
2020-05-11T16:24:00Z	4.668
2020-05-11T16:30:00Z	4.685
2020-05-11T16:36:00Z	4.685
2020-05-11T16:42:00Z	4.689
2020-05-11T16:48:00Z	4.698
2020-05-11T16:54:00Z	4.701
2020-05-11T17:00:00Z	4.699
2020-05-11T17:06:00Z	4.705
2020-05-11T17:12:00Z	4.706
2020-05-11T17:18:00Z	4.714
2020-05-11T17:24:00Z	4.718
2020-05-11T17:30:00Z	4.707
2020-05-11T17:36:00Z	4.715
2020-05-11T17:42:00Z	4.712
2020-05-11T17:48:00Z	4.715
2020-05-11T17:54:00Z	4.712
2020-05-11T18:00:00Z	4.713
2020-05-11T18:06:00Z	4.721
2020-05-11T18:12:00Z	4.736
2020-05-11T18:18:00Z	4.725
2020-05-11T18:24:00Z	4.722
2020-05-11T18:30:00Z	4.73
2020-05-11T18:36:00Z	4.715
2020-05-11T18:42:00Z	4.727
2020-05-11T18:48:00Z	4.72
2020-05-11T18:54:00Z	4.72
2020-05-11T19:00:00Z	NA
2020-05-11T19:06:00Z	NA
2020-05-11T19:12:00Z	NA
2020-05-11T19:18:00Z	NA
2020-05-11T19:24:00Z	NA
2020-05-11T19:30:00Z	NA
2020-05-11T19:36:00Z	NA
2020-05-11T19:42:00Z	NA
2020-05-11T19:48:00Z	NA
2020-05-11T19:54:00Z	NA
2020-05-11T20:00:00Z	NA
2020-05-11T20:06:00Z	NA
2020-05-11T20:12:00Z	NA
2020-05-11T20:18:00Z	NA
2020-05-11T20:24:00Z	NA
2020-05-11T20:30:00Z	NA
2020-05-11T20:36:00Z	NA
2020-05-11T20:42:00Z	NA
2020-05-11T20:48:00Z	NA
2020-05-11T20:54:00Z	NA
2020-05-11T21:00:00Z	NA
2020-05-11T21:06:00Z	NA
2020-05-11T21:12:00Z	NA
2020-05-11T21:18:00Z	NA
2020-05-11T21:24:00Z	NA
2020-05-11T21:30:00Z	NA
2020-05-11T21:36:00Z	NA
2020-05-11T21:42:00Z	NA
2020-05-11T21:48:00Z	NA
2020-05-11T21:54:00Z	NA
2020-05-11T22:00:00Z	NA
2020-05-11T22:06:00Z	NA
2020-05-11T22:12:00Z	NA
2020-05-11T22:18:00Z	NA
2020-05-11T22:24:00Z	NA
2020-05-11T22:30:00Z	NA
2020-05-11T22:36:00Z	NA
2020-05-11T22:42:00Z	NA
2020-05-11T22:48:00Z	NA
2020-05-11T22:54:00Z	NA
2020-05-11T23:00:00Z	NA
2020-05-11T23:06:00Z	NA
2020-05-11T23:12:00Z	NA
2020-05-11T23:18:00Z	NA
2020-05-11T23:24:00Z	NA
2020-05-11T23:30:00Z	NA
2020-05-11T23:36:00Z	NA
2020-05-11T23:42:00Z	NA
2020-05-11T23:48:00Z	NA
2020-05-11T23:54:00Z	NA
2020-05-12T00:00:00Z	NA
2020-05-12T00:06:00Z	NA
2020-05-12T00:12:00Z	NA
2020-05-12T00:18:00Z	NA
2020-05-12T00:24:00Z	NA
2020-05-12T00:30:00Z	NA
2020-05-12T00:36:00Z	NA
2020-05-12T00:42:00Z	NA
2020-05-12T00:48:00Z	NA
2020-05-12T00:54:00Z	NA
2020-05-12T01:00:00Z	NA
2020-05-12T01:06:00Z	NA
2020-05-12T01:12:00Z	NA
2020-05-12T01:18:00Z	NA
2020-05-12T01:24:00Z	NA
2020-05-12T01:30:00Z	NA
2020-05-12T01:36:00Z	NA
2020-05-12T01:42:00Z	NA
2020-05-12T01:48:00Z	NA
2020-05-12T01:54:00Z	NA
2020-05-12T02:00:00Z	NA
2020-05-12T02:06:00Z	NA
2020-05-12T02:12:00Z	NA
2020-05-12T02:18:00Z	NA
2020-05-12T02:24:00Z	NA
2020-05-12T02:30:00Z	NA
2020-05-12T02:36:00Z	NA
2020-05-12T02:42:00Z	NA
2020-05-12T02:48:00Z	NA
2020-05-12T02:54:00Z	NA
2020-05-12T03:00:00Z	NA
2020-05-12T03:06:00Z	NA
2020-05-12T03:12:00Z	NA
2020-05-12T03:18:00Z	NA
2020-05-12T03:24:00Z	NA
2020-05-12T03:30:00Z	NA
2020-05-12T03:36:00Z	NA
2020-05-12T03:42:00Z	NA
2020-05-12T03:48:00Z	NA
2020-05-12T03:54:00Z	NA
2020-05-12T04:00:00Z	NA
2020-05-12T04:06:00Z	NA
2020-05-12T04:12:00Z	NA
2020-05-12T04:18:00Z	NA
2020-05-12T04:24:00Z	NA
2020-05-12T04:30:00Z	NA
2020-05-12T04:36:00Z	NA
2020-05-12T04:42:00Z	NA
2020-05-12T04:48:00Z	NA
2020-05-12T04:54:00Z	NA
2020-05-12T05:00:00Z	NA
2020-05-12T05:06:00Z	NA
2020-05-12T05:12:00Z	NA
2020-05-12T05:18:00Z	NA
2020-05-12T05:24:00Z	NA
2020-05-12T05:30:00Z	NA
2020-05-12T05:36:00Z	NA
2020-05-12T05:42:00Z	NA
2020-05-12T05:48:00Z	NA
2020-05-12T05:54:00Z	NA
2020-05-12T06:00:00Z	NA
2020-05-12T06:06:00Z	NA
2020-05-12T06:12:00Z	NA
2020-05-12T06:18:00Z	NA
2020-05-12T06:24:00Z	NA
2020-05-12T06:30:00Z	NA
2020-05-12T06:36:00Z	NA
2020-05-12T06:42:00Z	NA
2020-05-12T06:48:00Z	NA
2020-05-12T06:54:00Z	NA
2020-05-12T07:00:00Z	NA
2020-05-12T07:06:00Z	NA
2020-05-12T07:12:00Z	NA
2020-05-12T07:18:00Z	NA
2020-05-12T07:24:00Z	NA
2020-05-12T07:30:00Z	NA
2020-05-12T07:36:00Z	NA
2020-05-12T07:42:00Z	NA
2020-05-12T07:48:00Z	NA
2020-05-12T07:54:00Z	NA
2020-05-12T08:00:00Z	NA
2020-05-12T08:06:00Z	4.375
2020-05-12T08:12:00Z	4.438
2020-05-12T08:18:00Z	4.451
2020-05-12T08:24:00Z	4.453
2020-05-12T08:30:00Z	4.48
2020-05-12T08:36:00Z	4.49
2020-05-12T08:42:00Z	4.505
2020-05-12T08:48:00Z	4.507
2020-05-12T08:54:00Z	4.505
2020-05-12T09:00:00Z	4.517
2020-05-12T09:06:00Z	4.53
2020-05-12T09:12:00Z	4.545
2020-05-12T09:18:00Z	4.549
2020-05-12T09:24:00Z	4.567
2020-05-12T09:30:00Z	4.576
2020-05-12T09:36:00Z	4.582
2020-05-12T09:42:00Z	4.594
2020-05-12T09:48:00Z	4.609
2020-05-12T09:54:00Z	4.614
2020-05-12T10:00:00Z	4.612
2020-05-12T10:06:00Z	4.614
2020-05-12T10:12:00Z	4.627
2020-05-12T10:18:00Z	4.636
2020-05-12T10:24:00Z	4.637
2020-05-12T10:30:00Z	4.633
2020-05-12T10:36:00Z	4.638
2020-05-12T10:42:00Z	4.635
2020-05-12T10:48:00Z	4.645
2020-05-12T10:54:00Z	4.648
2020-05-12T11:00:00Z	4.638
2020-05-12T11:06:00Z	4.64
2020-05-12T11:12:00Z	4.649
2020-05-12T11:18:00Z	4.652
2020-05-12T11:24:00Z	4.652
2020-05-12T11:30:00Z	4.59
2020-05-12T11:36:00Z	4.652
2020-05-12T11:42:00Z	4.668
2020-05-12T11:48:00Z	4.681
2020-05-12T11:54:00Z	4.616
2020-05-12T12:00:00Z	4.649
2020-05-12T12:06:00Z	4.659
2020-05-12T12:12:00Z	4.652
2020-05-12T12:18:00Z	4.653
2020-05-12T12:24:00Z	4.645
2020-05-12T12:30:00Z	4.648
2020-05-12T12:36:00Z	4.639
2020-05-12T12:42:00Z	4.644
2020-05-12T12:48:00Z	4.625
2020-05-12T12:54:00Z	4.599
2020-05-12T13:00:00Z	4.617
2020-05-12T13:06:00Z	4.634
2020-05-12T13:12:00Z	4.633
2020-05-12T13:18:00Z	4.622
2020-05-12T13:24:00Z	4.623
2020-05-12T13:30:00Z	4.619
2020-05-12T13:36:00Z	4.616
2020-05-12T13:42:00Z	4.606
2020-05-12T13:48:00Z	4.605
2020-05-12T13:54:00Z	4.609
2020-05-12T14:00:00Z	4.607
2020-05-12T14:06:00Z	4.608
2020-05-12T14:12:00Z	4.604
2020-05-12T14:18:00Z	4.605
2020-05-12T14:24:00Z	4.609
2020-05-12T14:30:00Z	4.616
2020-05-12T14:36:00Z	4.621
2020-05-12T14:42:00Z	4.619
2020-05-12T14:48:00Z	4.621
2020-05-12T14:54:00Z	4.643
2020-05-12T15:00:00Z	4.671
2020-05-12T15:06:00Z	4.695
2020-05-12T15:12:00Z	4.708
2020-05-12T15:18:00Z	4.717
2020-05-12T15:24:00Z	4.739
2020-05-12T15:30:00Z	4.712
2020-05-12T15:36:00Z	4.757
2020-05-12T15:42:00Z	4.78
2020-05-12T15:48:00Z	4.79
2020-05-12T15:54:00Z	4.796
2020-05-12T16:00:00Z	4.799
2020-05-12T16:06:00Z	4.798
2020-05-12T16:12:00Z	4.792
2020-05-12T16:18:00Z	4.794
2020-05-12T16:24:00Z	4.786
2020-05-12T16:30:00Z	4.775
2020-05-12T16:36:00Z	4.777
2020-05-12T16:42:00Z	4.779
2020-05-12T16:48:00Z	4.75
2020-05-12T16:54:00Z	4.778
2020-05-12T17:00:00Z	4.775
2020-05-12T17:06:00Z	4.773
2020-05-12T17:12:00Z	4.762
2020-05-12T17:18:00Z	4.765
2020-05-12T17:24:00Z	4.769
2020-05-12T17:30:00Z	4.755
2020-05-12T17:36:00Z	4.757
2020-05-12T17:42:00Z	4.761
2020-05-12T17:48:00Z	4.762
2020-05-12T17:54:00Z	4.746
2020-05-12T18:00:00Z	4.777
2020-05-12T18:06:00Z	4.75
2020-05-12T18:12:00Z	4.747
2020-05-12T18:18:00Z	4.777
2020-05-12T18:24:00Z	4.77
2020-05-12T18:30:00Z	4.772
2020-05-12T18:36:00Z	NA
2020-05-12T18:42:00Z	NA
2020-05-12T18:48:00Z	NA
2020-05-12T18:54:00Z	NA
2020-05-12T19:00:00Z	NA
2020-05-12T19:06:00Z	NA
2020-05-12T19:12:00Z	NA
2020-05-12T19:18:00Z	NA
2020-05-12T19:24:00Z	NA
2020-05-12T19:30:00Z	NA
2020-05-12T19:36:00Z	NA
2020-05-12T19:42:00Z	NA
2020-05-12T19:48:00Z	NA
2020-05-12T19:54:00Z	NA
2020-05-12T20:00:00Z	NA
2020-05-12T20:06:00Z	NA
2020-05-12T20:12:00Z	NA
2020-05-12T20:18:00Z	NA
2020-05-12T20:24:00Z	NA
2020-05-12T20:30:00Z	NA
2020-05-12T20:36:00Z	NA
2020-05-12T20:42:00Z	NA
2020-05-12T20:48:00Z	NA
2020-05-12T20:54:00Z	NA
2020-05-12T21:00:00Z	NA
2020-05-12T21:06:00Z	NA
2020-05-12T21:12:00Z	NA
2020-05-12T21:18:00Z	NA
2020-05-12T21:24:00Z	NA
2020-05-12T21:30:00Z	NA
2020-05-12T21:36:00Z	NA
2020-05-12T21:42:00Z	NA
2020-05-12T21:48:00Z	NA
2020-05-12T21:54:00Z	NA
2020-05-12T22:00:00Z	NA
2020-05-12T22:06:00Z	NA
2020-05-12T22:12:00Z	NA
2020-05-12T22:18:00Z	NA
2020-05-12T22:24:00Z	NA
2020-05-12T22:30:00Z	NA
2020-05-12T22:36:00Z	NA
2020-05-12T22:42:00Z	NA
2020-05-12T22:48:00Z	NA
2020-05-12T22:54:00Z	NA
2020-05-12T23:00:00Z	NA
2020-05-12T23:06:00Z	NA
2020-05-12T23:12:00Z	NA
2020-05-12T23:18:00Z	NA
2020-05-12T23:24:00Z	NA
2020-05-12T23:30:00Z	NA
2020-05-12T23:36:00Z	NA
2020-05-12T23:42:00Z	NA
2020-05-12T23:48:00Z	NA
2020-05-12T23:54:00Z	NA
2020-05-13T00:00:00Z	NA
2020-05-13T00:06:00Z	NA
2020-05-13T00:12:00Z	NA
2020-05-13T00:18:00Z	NA
2020-05-13T00:24:00Z	NA
2020-05-13T00:30:00Z	NA
2020-05-13T00:36:00Z	NA
2020-05-13T00:42:00Z	NA
2020-05-13T00:48:00Z	NA
2020-05-13T00:54:00Z	NA
2020-05-13T01:00:00Z	NA
2020-05-13T01:06:00Z	NA
2020-05-13T01:12:00Z	NA
2020-05-13T01:18:00Z	NA
2020-05-13T01:24:00Z	NA
2020-05-13T01:30:00Z	NA
2020-05-13T01:36:00Z	NA
2020-05-13T01:42:00Z	NA
2020-05-13T01:48:00Z	NA
2020-05-13T01:54:00Z	NA
2020-05-13T02:00:00Z	NA
2020-05-13T02:06:00Z	NA
2020-05-13T02:12:00Z	NA
2020-05-13T02:18:00Z	NA
2020-05-13T02:24:00Z	NA
2020-05-13T02:30:00Z	NA
2020-05-13T02:36:00Z	NA
2020-05-13T02:42:00Z	NA
2020-05-13T02:48:00Z	NA
2020-05-13T02:54:00Z	NA
2020-05-13T03:00:00Z	NA
2020-05-13T03:06:00Z	NA
2020-05-13T03:12:00Z	NA
2020-05-13T03:18:00Z	NA
2020-05-13T03:24:00Z	NA
2020-05-13T03:30:00Z	NA
2020-05-13T03:36:00Z	NA
2020-05-13T03:42:00Z	NA
2020-05-13T03:48:00Z	NA
2020-05-13T03:54:00Z	NA
2020-05-13T04:00:00Z	NA
2020-05-13T04:06:00Z	NA
2020-05-13T04:12:00Z	NA
2020-05-13T04:18:00Z	NA
2020-05-13T04:24:00Z	NA
2020-05-13T04:30:00Z	NA
2020-05-13T04:36:00Z	NA
2020-05-13T04:42:00Z	NA
2020-05-13T04:48:00Z	NA
2020-05-13T04:54:00Z	NA
2020-05-13T05:00:00Z	NA
2020-05-13T05:06:00Z	NA
2020-05-13T05:12:00Z	NA
2020-05-13T05:18:00Z	NA
2020-05-13T05:24:00Z	NA
2020-05-13T05:30:00Z	NA
2020-05-13T05:36:00Z	NA
2020-05-13T05:42:00Z	NA
2020-05-13T05:48:00Z	NA
2020-05-13T05:54:00Z	NA
2020-05-13T06:00:00Z	NA
2020-05-13T06:06:00Z	NA
2020-05-13T06:12:00Z	NA
2020-05-13T06:18:00Z	NA
2020-05-13T06:24:00Z	NA
2020-05-13T06:30:00Z	NA
2020-05-13T06:36:00Z	NA
2020-05-13T06:42:00Z	NA
2020-05-13T06:48:00Z	NA
2020-05-13T06:54:00Z	NA
2020-05-13T07:00:00Z	NA
2020-05-13T07:06:00Z	NA
2020-05-13T07:12:00Z	NA
2020-05-13T07:18:00Z	NA
2020-05-13T07:24:00Z	NA
2020-05-13T07:30:00Z	NA
2020-05-13T07:36:00Z	NA
2020-05-13T07:42:00Z	NA
2020-05-13T07:48:00Z	NA
2020-05-13T07:54:00Z	NA
2020-05-13T08:00:00Z	NA
2020-05-13T08:06:00Z	NA
2020-05-13T08:12:00Z	NA
2020-05-13T08:18:00Z	NA
2020-05-13T08:24:00Z	NA
2020-05-13T08:30:00Z	NA
2020-05-13T08:36:00Z	NA
2020-05-13T08:42:00Z	NA
2020-05-13T08:48:00Z	4.608
2020-05-13T08:54:00Z	4.619
2020-05-13T09:00:00Z	4.62
2020-05-13T09:06:00Z	4.615
2020-05-13T09:12:00Z	4.628
2020-05-13T09:18:00Z	4.633
2020-05-13T09:24:00Z	4.626
2020-05-13T09:30:00Z	4.621
2020-05-13T09:36:00Z	4.626
2020-05-13T09:42:00Z	4.624
2020-05-13T09:48:00Z	4.644
2020-05-13T09:54:00Z	4.634
2020-05-13T10:00:00Z	4.643
2020-05-13T10:06:00Z	4.664
2020-05-13T10:12:00Z	4.663
2020-05-13T10:18:00Z	4.666
2020-05-13T10:24:00Z	4.679
2020-05-13T10:30:00Z	4.683
2020-05-13T10:36:00Z	4.695
2020-05-13T10:42:00Z	4.69
2020-05-13T10:48:00Z	4.7
2020-05-13T10:54:00Z	4.724
2020-05-13T11:00:00Z	4.678
2020-05-13T11:06:00Z	4.736
2020-05-13T11:12:00Z	4.75
2020-05-13T11:18:00Z	4.744
2020-05-13T11:24:00Z	4.754
2020-05-13T11:30:00Z	4.762
2020-05-13T11:36:00Z	4.761
2020-05-13T11:42:00Z	4.76
2020-05-13T11:48:00Z	4.777
2020-05-13T11:54:00Z	4.773
2020-05-13T12:00:00Z	4.718
2020-05-13T12:06:00Z	4.789
2020-05-13T12:12:00Z	4.787
2020-05-13T12:18:00Z	4.786
2020-05-13T12:24:00Z	4.787
2020-05-13T12:30:00Z	4.781
2020-05-13T12:36:00Z	4.789
2020-05-13T12:42:00Z	4.777
2020-05-13T12:48:00Z	4.788
2020-05-13T12:54:00Z	4.791
2020-05-13T13:00:00Z	4.75
2020-05-13T13:06:00Z	4.774
2020-05-13T13:12:00Z	4.782
2020-05-13T13:18:00Z	4.787
2020-05-13T13:24:00Z	4.789
2020-05-13T13:30:00Z	4.751
2020-05-13T13:36:00Z	4.767
2020-05-13T13:42:00Z	4.769
2020-05-13T13:48:00Z	4.77
2020-05-13T13:54:00Z	4.764
2020-05-13T14:00:00Z	4.766
2020-05-13T14:06:00Z	4.773
2020-05-13T14:12:00Z	4.766
2020-05-13T14:18:00Z	4.774
2020-05-13T14:24:00Z	4.769
2020-05-13T14:30:00Z	4.766
2020-05-13T14:36:00Z	4.769
2020-05-13T14:42:00Z	4.773
2020-05-13T14:48:00Z	4.77
2020-05-13T14:54:00Z	4.766
2020-05-13T15:00:00Z	4.772
2020-05-13T15:06:00Z	4.774
2020-05-13T15:12:00Z	4.769
2020-05-13T15:18:00Z	4.776
2020-05-13T15:24:00Z	4.772
2020-05-13T15:30:00Z	4.773
2020-05-13T15:36:00Z	4.77
2020-05-13T15:42:00Z	4.766
2020-05-13T15:48:00Z	4.767
2020-05-13T15:54:00Z	4.765
2020-05-13T16:00:00Z	4.766
2020-05-13T16:06:00Z	4.765
2020-05-13T16:12:00Z	4.755
2020-05-13T16:18:00Z	4.757
2020-05-13T16:24:00Z	4.757
2020-05-13T16:30:00Z	4.764
2020-05-13T16:36:00Z	4.763
2020-05-13T16:42:00Z	4.762
2020-05-13T16:48:00Z	4.758
2020-05-13T16:54:00Z	4.761
2020-05-13T17:00:00Z	4.768
2020-05-13T17:06:00Z	4.77
2020-05-13T17:12:00Z	4.765
2020-05-13T17:18:00Z	4.758
2020-05-13T17:24:00Z	4.772
2020-05-13T17:30:00Z	4.757
2020-05-13T17:36:00Z	4.748
2020-05-13T17:42:00Z	4.755
2020-05-13T17:48:00Z	4.731
2020-05-13T17:54:00Z	4.746
2020-05-13T18:00:00Z	NA
2020-05-13T18:06:00Z	NA
2020-05-13T18:12:00Z	NA
2020-05-13T18:18:00Z	NA
2020-05-13T18:24:00Z	NA
2020-05-13T18:30:00Z	NA
2020-05-13T18:36:00Z	NA
2020-05-13T18:42:00Z	NA
2020-05-13T18:48:00Z	NA
2020-05-13T18:54:00Z	NA
2020-05-13T19:00:00Z	NA
2020-05-13T19:06:00Z	NA
2020-05-13T19:12:00Z	NA
2020-05-13T19:18:00Z	NA
2020-05-13T19:24:00Z	NA
2020-05-13T19:30:00Z	NA
2020-05-13T19:36:00Z	NA
2020-05-13T19:42:00Z	NA
2020-05-13T19:48:00Z	NA
2020-05-13T19:54:00Z	NA
2020-05-13T20:00:00Z	NA
2020-05-13T20:06:00Z	NA
2020-05-13T20:12:00Z	NA
2020-05-13T20:18:00Z	NA
2020-05-13T20:24:00Z	NA
2020-05-13T20:30:00Z	NA
2020-05-13T20:36:00Z	NA
2020-05-13T20:42:00Z	NA
2020-05-13T20:48:00Z	NA
2020-05-13T20:54:00Z	NA
2020-05-13T21:00:00Z	NA
2020-05-13T21:06:00Z	NA
2020-05-13T21:12:00Z	NA
2020-05-13T21:18:00Z	NA
2020-05-13T21:24:00Z	NA
2020-05-13T21:30:00Z	NA
2020-05-13T21:36:00Z	NA
2020-05-13T21:42:00Z	NA
2020-05-13T21:48:00Z	NA
2020-05-13T21:54:00Z	NA
2020-05-13T22:00:00Z	NA
2020-05-13T22:06:00Z	NA
2020-05-13T22:12:00Z	NA
2020-05-13T22:18:00Z	NA
2020-05-13T22:24:00Z	NA
2020-05-13T22:30:00Z	NA
2020-05-13T22:36:00Z	NA
2020-05-13T22:42:00Z	NA
2020-05-13T22:48:00Z	NA
2020-05-13T22:54:00Z	NA
2020-05-13T23:00:00Z	NA
2020-05-13T23:06:00Z	NA
2020-05-13T23:12:00Z	NA
2020-05-13T23:18:00Z	NA
2020-05-13T23:24:00Z	NA
2020-05-13T23:30:00Z	NA
2020-05-13T23:36:00Z	NA
2020-05-13T23:42:00Z	NA
2020-05-13T23:48:00Z	NA
2020-05-13T23:54:00Z	NA
2020-05-14T00:00:00Z	NA
2020-05-14T00:06:00Z	NA
2020-05-14T00:12:00Z	NA
2020-05-14T00:18:00Z	NA
2020-05-14T00:24:00Z	NA
2020-05-14T00:30:00Z	NA
2020-05-14T00:36:00Z	NA
2020-05-14T00:42:00Z	NA
2020-05-14T00:48:00Z	NA
2020-05-14T00:54:00Z	NA
2020-05-14T01:00:00Z	NA
2020-05-14T01:06:00Z	NA
2020-05-14T01:12:00Z	NA
2020-05-14T01:18:00Z	NA
2020-05-14T01:24:00Z	NA
2020-05-14T01:30:00Z	NA
2020-05-14T01:36:00Z	NA
2020-05-14T01:42:00Z	NA
2020-05-14T01:48:00Z	NA
2020-05-14T01:54:00Z	NA
2020-05-14T02:00:00Z	NA
2020-05-14T02:06:00Z	NA
2020-05-14T02:12:00Z	NA
2020-05-14T02:18:00Z	NA
2020-05-14T02:24:00Z	NA
2020-05-14T02:30:00Z	NA
2020-05-14T02:36:00Z	NA
2020-05-14T02:42:00Z	NA
2020-05-14T02:48:00Z	NA
2020-05-14T02:54:00Z	NA
2020-05-14T03:00:00Z	NA
2020-05-14T03:06:00Z	NA
2020-05-14T03:12:00Z	NA
2020-05-14T03:18:00Z	NA
2020-05-14T03:24:00Z	NA
2020-05-14T03:30:00Z	NA
2020-05-14T03:36:00Z	NA
2020-05-14T03:42:00Z	NA
2020-05-14T03:48:00Z	NA
2020-05-14T03:54:00Z	NA
2020-05-14T04:00:00Z	NA
2020-05-14T04:06:00Z	NA
2020-05-14T04:12:00Z	NA
2020-05-14T04:18:00Z	NA
2020-05-14T04:24:00Z	NA
2020-05-14T04:30:00Z	NA
2020-05-14T04:36:00Z	NA
2020-05-14T04:42:00Z	NA
2020-05-14T04:48:00Z	NA
2020-05-14T04:54:00Z	NA
2020-05-14T05:00:00Z	NA
2020-05-14T05:06:00Z	NA
2020-05-14T05:12:00Z	NA
2020-05-14T05:18:00Z	NA
2020-05-14T05:24:00Z	NA
2020-05-14T05:30:00Z	NA
2020-05-14T05:36:00Z	NA
2020-05-14T05:42:00Z	NA
2020-05-14T05:48:00Z	NA
2020-05-14T05:54:00Z	NA
2020-05-14T06:00:00Z	NA
2020-05-14T06:06:00Z	NA
2020-05-14T06:12:00Z	NA
2020-05-14T06:18:00Z	NA
2020-05-14T06:24:00Z	NA
2020-05-14T06:30:00Z	NA
2020-05-14T06:36:00Z	NA
2020-05-14T06:42:00Z	NA
2020-05-14T06:48:00Z	NA
2020-05-14T06:54:00Z	NA
2020-05-14T07:00:00Z	NA
2020-05-14T07:06:00Z	NA
2020-05-14T07:12:00Z	NA
2020-05-14T07:18:00Z	NA
2020-05-14T07:24:00Z	NA
2020-05-14T07:30:00Z	NA
2020-05-14T07:36:00Z	NA
2020-05-14T07:42:00Z	NA
2020-05-14T07:48:00Z	NA
2020-05-14T07:54:00Z	NA
2020-05-14T08:00:00Z	NA
2020-05-14T08:06:00Z	NA
2020-05-14T08:12:00Z	4.42
2020-05-14T08:18:00Z	4.496
2020-05-14T08:24:00Z	4.506
2020-05-14T08:30:00Z	4.503
2020-05-14T08:36:00Z	4.497
2020-05-14T08:42:00Z	4.49
2020-05-14T08:48:00Z	4.497
2020-05-14T08:54:00Z	4.505
2020-05-14T09:00:00Z	4.512
2020-05-14T09:06:00Z	4.498
2020-05-14T09:12:00Z	4.504
2020-05-14T09:18:00Z	4.492
2020-05-14T09:24:00Z	4.516
2020-05-14T09:30:00Z	4.512
2020-05-14T09:36:00Z	4.519
2020-05-14T09:42:00Z	4.539
2020-05-14T09:48:00Z	4.545
2020-05-14T09:54:00Z	4.511
2020-05-14T10:00:00Z	4.549
2020-05-14T10:06:00Z	4.558
2020-05-14T10:12:00Z	4.576
2020-05-14T10:18:00Z	4.583
2020-05-14T10:24:00Z	4.57
2020-05-14T10:30:00Z	4.533
2020-05-14T10:36:00Z	4.581
2020-05-14T10:42:00Z	4.582
2020-05-14T10:48:00Z	4.575
2020-05-14T10:54:00Z	4.595
2020-05-14T11:00:00Z	4.59
2020-05-14T11:06:00Z	4.605
2020-05-14T11:12:00Z	4.606
2020-05-14T11:18:00Z	4.622
2020-05-14T11:24:00Z	4.633
2020-05-14T11:30:00Z	4.621
2020-05-14T11:36:00Z	4.63
2020-05-14T11:42:00Z	4.64
2020-05-14T11:48:00Z	4.645
2020-05-14T11:54:00Z	4.654
2020-05-14T12:00:00Z	4.639
2020-05-14T12:06:00Z	4.658
2020-05-14T12:12:00Z	4.685
2020-05-14T12:18:00Z	4.688
2020-05-14T12:24:00Z	4.689
2020-05-14T12:30:00Z	4.69
2020-05-14T12:36:00Z	4.697
2020-05-14T12:42:00Z	4.702
2020-05-14T12:48:00Z	4.703
2020-05-14T12:54:00Z	4.716
2020-05-14T13:00:00Z	4.732
2020-05-14T13:06:00Z	4.737
2020-05-14T13:12:00Z	4.734
2020-05-14T13:18:00Z	4.751
2020-05-14T13:24:00Z	4.76
2020-05-14T13:30:00Z	4.78
2020-05-14T13:36:00Z	4.772
2020-05-14T13:42:00Z	4.767
2020-05-14T13:48:00Z	4.767
2020-05-14T13:54:00Z	4.789
2020-05-14T14:00:00Z	4.782
2020-05-14T14:06:00Z	4.794
2020-05-14T14:12:00Z	4.797
2020-05-14T14:18:00Z	4.787
2020-05-14T14:24:00Z	4.785
2020-05-14T14:30:00Z	4.795
2020-05-14T14:36:00Z	4.778
2020-05-14T14:42:00Z	4.789
2020-05-14T14:48:00Z	4.794
2020-05-14T14:54:00Z	4.79
2020-05-14T15:00:00Z	4.789
2020-05-14T15:06:00Z	4.793
2020-05-14T15:12:00Z	4.798
2020-05-14T15:18:00Z	4.802
2020-05-14T15:24:00Z	4.812
2020-05-14T15:30:00Z	4.823
2020-05-14T15:36:00Z	4.819
2020-05-14T15:42:00Z	4.796
2020-05-14T15:48:00Z	4.808
2020-05-14T15:54:00Z	4.808
2020-05-14T16:00:00Z	4.812
2020-05-14T16:06:00Z	4.831
2020-05-14T16:12:00Z	4.843
2020-05-14T16:18:00Z	4.856
2020-05-14T16:24:00Z	4.86
2020-05-14T16:30:00Z	4.859
2020-05-14T16:36:00Z	4.868
2020-05-14T16:42:00Z	4.878
2020-05-14T16:48:00Z	4.891
2020-05-14T16:54:00Z	4.898
2020-05-14T17:00:00Z	4.896
2020-05-14T17:06:00Z	4.897
2020-05-14T17:12:00Z	4.892
2020-05-14T17:18:00Z	4.889
2020-05-14T17:24:00Z	4.889
2020-05-14T17:30:00Z	4.881
2020-05-14T17:36:00Z	4.878
2020-05-14T17:42:00Z	4.883
2020-05-14T17:48:00Z	4.884
2020-05-14T17:54:00Z	4.866
2020-05-14T18:00:00Z	4.905
2020-05-14T18:06:00Z	4.911
2020-05-14T18:12:00Z	4.924
2020-05-14T18:18:00Z	NA
2020-05-14T18:24:00Z	NA
2020-05-14T18:30:00Z	NA
2020-05-14T18:36:00Z	NA
2020-05-14T18:42:00Z	NA
2020-05-14T18:48:00Z	NA
2020-05-14T18:54:00Z	NA
2020-05-14T19:00:00Z	NA
2020-05-14T19:06:00Z	NA
2020-05-14T19:12:00Z	NA
2020-05-14T19:18:00Z	NA
2020-05-14T19:24:00Z	NA
2020-05-14T19:30:00Z	NA
2020-05-14T19:36:00Z	NA
2020-05-14T19:42:00Z	NA
2020-05-14T19:48:00Z	NA
2020-05-14T19:54:00Z	NA
2020-05-14T20:00:00Z	NA
2020-05-14T20:06:00Z	NA
2020-05-14T20:12:00Z	NA
2020-05-14T20:18:00Z	NA
2020-05-14T20:24:00Z	NA
2020-05-14T20:30:00Z	NA
2020-05-14T20:36:00Z	NA
2020-05-14T20:42:00Z	NA
2020-05-14T20:48:00Z	NA
2020-05-14T20:54:00Z	NA
2020-05-14T21:00:00Z	NA
2020-05-14T21:06:00Z	NA
2020-05-14T21:12:00Z	NA
2020-05-14T21:18:00Z	NA
2020-05-14T21:24:00Z	NA
2020-05-14T21:30:00Z	NA
2020-05-14T21:36:00Z	NA
2020-05-14T21:42:00Z	NA
2020-05-14T21:48:00Z	NA
2020-05-14T21:54:00Z	NA
2020-05-14T22:00:00Z	NA
2020-05-14T22:06:00Z	NA
2020-05-14T22:12:00Z	NA
2020-05-14T22:18:00Z	NA
2020-05-14T22:24:00Z	NA
2020-05-14T22:30:00Z	NA
2020-05-14T22:36:00Z	NA
2020-05-14T22:42:00Z	NA
2020-05-14T22:48:00Z	NA
2020-05-14T22:54:00Z	NA
2020-05-14T23:00:00Z	NA
2020-05-14T23:06:00Z	NA
2020-05-14T23:12:00Z	NA
2020-05-14T23:18:00Z	NA
2020-05-14T23:24:00Z	NA
2020-05-14T23:30:00Z	NA
2020-05-14T23:36:00Z	NA
2020-05-14T23:42:00Z	NA
2020-05-14T23:48:00Z	NA
2020-05-14T23:54:00Z	NA
2020-05-15T00:00:00Z	NA
2020-05-15T00:06:00Z	NA
2020-05-15T00:12:00Z	NA
2020-05-15T00:18:00Z	NA
2020-05-15T00:24:00Z	NA
2020-05-15T00:30:00Z	NA
2020-05-15T00:36:00Z	NA
2020-05-15T00:42:00Z	NA
2020-05-15T00:48:00Z	NA
2020-05-15T00:54:00Z	NA
2020-05-15T01:00:00Z	NA
2020-05-15T01:06:00Z	NA
2020-05-15T01:12:00Z	NA
2020-05-15T01:18:00Z	NA
2020-05-15T01:24:00Z	NA
2020-05-15T01:30:00Z	NA
2020-05-15T01:36:00Z	NA
2020-05-15T01:42:00Z	NA
2020-05-15T01:48:00Z	NA
2020-05-15T01:54:00Z	NA
2020-05-15T02:00:00Z	NA
2020-05-15T02:06:00Z	NA
2020-05-15T02:12:00Z	NA
2020-05-15T02:18:00Z	NA
2020-05-15T02:24:00Z	NA
2020-05-15T02:30:00Z	NA
2020-05-15T02:36:00Z	NA
2020-05-15T02:42:00Z	NA
2020-05-15T02:48:00Z	NA
2020-05-15T02:54:00Z	NA
2020-05-15T03:00:00Z	NA
2020-05-15T03:06:00Z	NA
2020-05-15T03:12:00Z	NA
2020-05-15T03:18:00Z	NA
2020-05-15T03:24:00Z	NA
2020-05-15T03:30:00Z	NA
2020-05-15T03:36:00Z	NA
2020-05-15T03:42:00Z	NA
2020-05-15T03:48:00Z	NA
2020-05-15T03:54:00Z	NA
2020-05-15T04:00:00Z	NA
2020-05-15T04:06:00Z	NA
2020-05-15T04:12:00Z	NA
2020-05-15T04:18:00Z	NA
2020-05-15T04:24:00Z	NA
2020-05-15T04:30:00Z	NA
2020-05-15T04:36:00Z	NA
2020-05-15T04:42:00Z	NA
2020-05-15T04:48:00Z	NA
2020-05-15T04:54:00Z	NA
2020-05-15T05:00:00Z	NA
2020-05-15T05:06:00Z	NA
2020-05-15T05:12:00Z	NA
2020-05-15T05:18:00Z	NA
2020-05-15T05:24:00Z	NA
2020-05-15T05:30:00Z	NA
2020-05-15T05:36:00Z	NA
2020-05-15T05:42:00Z	NA
2020-05-15T05:48:00Z	NA
2020-05-15T05:54:00Z	NA
2020-05-15T06:00:00Z	NA
2020-05-15T06:06:00Z	NA
2020-05-15T06:12:00Z	NA
2020-05-15T06:18:00Z	NA
2020-05-15T06:24:00Z	NA
2020-05-15T06:30:00Z	NA
2020-05-15T06:36:00Z	NA
2020-05-15T06:42:00Z	NA
2020-05-15T06:48:00Z	NA
2020-05-15T06:54:00Z	NA
2020-05-15T07:00:00Z	NA
2020-05-15T07:06:00Z	NA
2020-05-15T07:12:00Z	NA
2020-05-15T07:18:00Z	NA
2020-05-15T07:24:00Z	NA
2020-05-15T07:30:00Z	NA
2020-05-15T07:36:00Z	NA
2020-05-15T07:42:00Z	NA
2020-05-15T07:48:00Z	NA
2020-05-15T07:54:00Z	NA
2020-05-15T08:00:00Z	NA
2020-05-15T08:06:00Z	NA
2020-05-15T08:12:00Z	NA
2020-05-15T08:18:00Z	NA
2020-05-15T08:24:00Z	NA
2020-05-15T08:30:00Z	4.542
2020-05-15T08:36:00Z	4.537
2020-05-15T08:42:00Z	4.535
2020-05-15T08:48:00Z	4.518
2020-05-15T08:54:00Z	4.514
2020-05-15T09:00:00Z	4.457
2020-05-15T09:06:00Z	4.519
2020-05-15T09:12:00Z	4.521
2020-05-15T09:18:00Z	4.513
2020-05-15T09:24:00Z	4.519
2020-05-15T09:30:00Z	4.518
2020-05-15T09:36:00Z	4.521
2020-05-15T09:42:00Z	4.521
2020-05-15T09:48:00Z	4.522
2020-05-15T09:54:00Z	4.511
2020-05-15T10:00:00Z	4.508
2020-05-15T10:06:00Z	4.513
2020-05-15T10:12:00Z	4.518
2020-05-15T10:18:00Z	4.519
2020-05-15T10:24:00Z	4.513
2020-05-15T10:30:00Z	4.513
2020-05-15T10:36:00Z	4.519
2020-05-15T10:42:00Z	4.523
2020-05-15T10:48:00Z	4.532
2020-05-15T10:54:00Z	4.539
2020-05-15T11:00:00Z	4.544
2020-05-15T11:06:00Z	4.554
2020-05-15T11:12:00Z	4.552
2020-05-15T11:18:00Z	4.575
2020-05-15T11:24:00Z	4.59
2020-05-15T11:30:00Z	4.611
2020-05-15T11:36:00Z	4.626
2020-05-15T11:42:00Z	4.638
2020-05-15T11:48:00Z	4.643
2020-05-15T11:54:00Z	4.645
2020-05-15T12:00:00Z	4.652
2020-05-15T12:06:00Z	4.67
2020-05-15T12:12:00Z	4.683
2020-05-15T12:18:00Z	4.682
2020-05-15T12:24:00Z	4.69
2020-05-15T12:30:00Z	4.641
2020-05-15T12:36:00Z	4.696
2020-05-15T12:42:00Z	4.703
2020-05-15T12:48:00Z	4.7
2020-05-15T12:54:00Z	4.702
2020-05-15T13:00:00Z	4.708
2020-05-15T13:06:00Z	4.72
2020-05-15T13:12:00Z	4.703
2020-05-15T13:18:00Z	4.711
2020-05-15T13:24:00Z	4.709
2020-05-15T13:30:00Z	4.698
2020-05-15T13:36:00Z	4.692
2020-05-15T13:42:00Z	4.69
2020-05-15T13:48:00Z	4.694
2020-05-15T13:54:00Z	4.659
2020-05-15T14:00:00Z	4.682
2020-05-15T14:06:00Z	4.694
2020-05-15T14:12:00Z	4.691
2020-05-15T14:18:00Z	4.675
2020-05-15T14:24:00Z	4.681
2020-05-15T14:30:00Z	4.673
2020-05-15T14:36:00Z	4.671
2020-05-15T14:42:00Z	4.668
2020-05-15T14:48:00Z	NA
2020-05-15T14:54:00Z	NA
2020-05-15T15:00:00Z	NA
2020-05-15T15:06:00Z	NA
2020-05-15T15:12:00Z	NA
2020-05-15T15:18:00Z	NA
2020-05-15T15:24:00Z	NA
2020-05-15T15:30:00Z	NA
2020-05-15T15:36:00Z	NA
2020-05-15T15:42:00Z	NA
2020-05-15T15:48:00Z	NA
2020-05-15T15:54:00Z	NA
2020-05-15T16:00:00Z	NA
2020-05-15T16:06:00Z	NA
2020-05-15T16:12:00Z	NA
2020-05-15T16:18:00Z	NA
2020-05-15T16:24:00Z	NA
2020-05-15T16:30:00Z	NA
2020-05-15T16:36:00Z	NA
2020-05-15T16:42:00Z	NA
2020-05-15T16:48:00Z	NA
2020-05-15T16:54:00Z	NA
2020-05-15T17:00:00Z	NA
2020-05-15T17:06:00Z	NA
2020-05-15T17:12:00Z	NA
2020-05-15T17:18:00Z	NA
2020-05-15T17:24:00Z	NA
2020-05-15T17:30:00Z	NA
2020-05-15T17:36:00Z	NA
2020-05-15T17:42:00Z	NA
2020-05-15T17:48:00Z	NA
2020-05-15T17:54:00Z	NA
2020-05-15T18:00:00Z	NA
2020-05-15T18:06:00Z	NA
2020-05-15T18:12:00Z	NA
2020-05-15T18:18:00Z	NA
2020-05-15T18:24:00Z	NA
2020-05-15T18:30:00Z	NA
2020-05-15T18:36:00Z	NA
2020-05-15T18:42:00Z	NA
2020-05-15T18:48:00Z	NA
2020-05-15T18:54:00Z	NA
2020-05-15T19:00:00Z	NA
2020-05-15T19:06:00Z	NA
2020-05-15T19:12:00Z	NA
2020-05-15T19:18:00Z	NA
2020-05-15T19:24:00Z	NA
2020-05-15T19:30:00Z	NA
2020-05-15T19:36:00Z	NA
2020-05-15T19:42:00Z	NA
2020-05-15T19:48:00Z	NA
2020-05-15T19:54:00Z	NA
2020-05-15T20:00:00Z	NA
2020-05-15T20:06:00Z	NA
2020-05-15T20:12:00Z	NA
2020-05-15T20:18:00Z	NA
2020-05-15T20:24:00Z	NA
2020-05-15T20:30:00Z	NA
2020-05-15T20:36:00Z	NA
2020-05-15T20:42:00Z	NA
2020-05-15T20:48:00Z	NA
2020-05-15T20:54:00Z	NA
2020-05-15T21:00:00Z	NA
2020-05-15T21:06:00Z	NA
2020-05-15T21:12:00Z	NA
2020-05-15T21:18:00Z	NA
2020-05-15T21:24:00Z	NA
2020-05-15T21:30:00Z	NA
2020-05-15T21:36:00Z	NA
2020-05-15T21:42:00Z	NA
2020-05-15T21:48:00Z	NA
2020-05-15T21:54:00Z	NA
2020-05-15T22:00:00Z	NA
2020-05-15T22:06:00Z	NA
2020-05-15T22:12:00Z	NA
2020-05-15T22:18:00Z	NA
2020-05-15T22:24:00Z	NA
2020-05-15T22:30:00Z	NA
2020-05-15T22:36:00Z	NA
2020-05-15T22:42:00Z	NA
2020-05-15T22:48:00Z	NA
2020-05-15T22:54:00Z	NA
2020-05-15T23:00:00Z	NA
2020-05-15T23:06:00Z	NA
2020-05-15T23:12:00Z	NA
2020-05-15T23:18:00Z	NA
2020-05-15T23:24:00Z	NA
2020-05-15T23:30:00Z	NA
2020-05-15T23:36:00Z	NA
2020-05-15T23:42:00Z	NA
2020-05-15T23:48:00Z	NA
2020-05-15T23:54:00Z	NA
2020-05-16T00:00:00Z	NA
2020-05-16T00:06:00Z	NA
2020-05-16T00:12:00Z	NA
2020-05-16T00:18:00Z	NA
2020-05-16T00:24:00Z	NA
2020-05-16T00:30:00Z	NA
2020-05-16T00:36:00Z	NA
2020-05-16T00:42:00Z	NA
2020-05-16T00:48:00Z	NA
2020-05-16T00:54:00Z	NA
2020-05-16T01:00:00Z	NA
2020-05-16T01:06:00Z	NA
2020-05-16T01:12:00Z	NA
2020-05-16T01:18:00Z	NA
2020-05-16T01:24:00Z	NA
2020-05-16T01:30:00Z	NA
2020-05-16T01:36:00Z	NA
2020-05-16T01:42:00Z	NA
2020-05-16T01:48:00Z	NA
2020-05-16T01:54:00Z	NA
2020-05-16T02:00:00Z	NA
2020-05-16T02:06:00Z	NA
2020-05-16T02:12:00Z	NA
2020-05-16T02:18:00Z	NA
2020-05-16T02:24:00Z	NA
2020-05-16T02:30:00Z	NA
2020-05-16T02:36:00Z	NA
2020-05-16T02:42:00Z	NA
2020-05-16T02:48:00Z	NA
2020-05-16T02:54:00Z	NA
2020-05-16T03:00:00Z	NA
2020-05-16T03:06:00Z	NA
2020-05-16T03:12:00Z	NA
2020-05-16T03:18:00Z	NA
2020-05-16T03:24:00Z	NA
2020-05-16T03:30:00Z	NA
2020-05-16T03:36:00Z	NA
2020-05-16T03:42:00Z	NA
2020-05-16T03:48:00Z	NA
2020-05-16T03:54:00Z	NA
2020-05-16T04:00:00Z	NA
2020-05-16T04:06:00Z	NA
2020-05-16T04:12:00Z	NA
2020-05-16T04:18:00Z	NA
2020-05-16T04:24:00Z	NA
2020-05-16T04:30:00Z	NA
2020-05-16T04:36:00Z	NA
2020-05-16T04:42:00Z	NA
2020-05-16T04:48:00Z	NA
2020-05-16T04:54:00Z	NA
2020-05-16T05:00:00Z	NA
2020-05-16T05:06:00Z	NA
2020-05-16T05:12:00Z	NA
2020-05-16T05:18:00Z	NA
2020-05-16T05:24:00Z	NA
2020-05-16T05:30:00Z	NA
2020-05-16T05:36:00Z	NA
2020-05-16T05:42:00Z	NA
2020-05-16T05:48:00Z	NA
2020-05-16T05:54:00Z	NA
2020-05-16T06:00:00Z	NA
2020-05-16T06:06:00Z	NA
2020-05-16T06:12:00Z	NA
2020-05-16T06:18:00Z	NA
2020-05-16T06:24:00Z	NA
2020-05-16T06:30:00Z	NA
2020-05-16T06:36:00Z	NA
2020-05-16T06:42:00Z	NA
2020-05-16T06:48:00Z	NA
2020-05-16T06:54:00Z	NA
2020-05-16T07:00:00Z	NA
2020-05-16T07:06:00Z	NA
2020-05-16T07:12:00Z	NA
2020-05-16T07:18:00Z	NA
2020-05-16T07:24:00Z	NA
2020-05-16T07:30:00Z	NA
2020-05-16T07:36:00Z	NA
2020-05-16T07:42:00Z	NA
2020-05-16T07:48:00Z	NA
2020-05-16T07:54:00Z	NA
2020-05-16T08:00:00Z	NA
2020-05-16T08:06:00Z	NA
2020-05-16T08:12:00Z	NA
2020-05-16T08:18:00Z	NA
2020-05-16T08:24:00Z	NA
2020-05-16T08:30:00Z	NA
2020-05-16T08:36:00Z	NA
2020-05-16T08:42:00Z	NA
2020-05-16T08:48:00Z	NA
2020-05-16T08:54:00Z	NA
2020-05-16T09:00:00Z	NA
2020-05-16T09:06:00Z	NA
2020-05-16T09:12:00Z	NA
2020-05-16T09:18:00Z	NA
2020-05-16T09:24:00Z	NA
2020-05-16T09:30:00Z	NA
2020-05-16T09:36:00Z	NA
2020-05-16T09:42:00Z	NA
2020-05-16T09:48:00Z	NA
2020-05-16T09:54:00Z	NA
2020-05-16T10:00:00Z	NA
2020-05-16T10:06:00Z	NA
2020-05-16T10:12:00Z	NA
2020-05-16T10:18:00Z	NA
2020-05-16T10:24:00Z	NA
2020-05-16T10:30:00Z	NA
2020-05-16T10:36:00Z	NA
2020-05-16T10:42:00Z	NA
2020-05-16T10:48:00Z	NA
2020-05-16T10:54:00Z	NA
2020-05-16T11:00:00Z	4.704
2020-05-16T11:06:00Z	4.7
2020-05-16T11:12:00Z	4.692
2020-05-16T11:18:00Z	4.695
2020-05-16T11:24:00Z	4.706
2020-05-16T11:30:00Z	4.706
2020-05-16T11:36:00Z	4.702
2020-05-16T11:42:00Z	4.687
2020-05-16T11:48:00Z	4.68
2020-05-16T11:54:00Z	4.675
2020-05-16T12:00:00Z	4.681
2020-05-16T12:06:00Z	4.673
2020-05-16T12:12:00Z	4.675
2020-05-16T12:18:00Z	4.685
2020-05-16T12:24:00Z	4.684
2020-05-16T12:30:00Z	4.677
2020-05-16T12:36:00Z	4.691
2020-05-16T12:42:00Z	4.697
2020-05-16T12:48:00Z	4.7
2020-05-16T12:54:00Z	4.694
2020-05-16T13:00:00Z	4.749
2020-05-16T13:06:00Z	4.765
2020-05-16T13:12:00Z	4.793
2020-05-16T13:18:00Z	4.815
2020-05-16T13:24:00Z	4.827
2020-05-16T13:30:00Z	4.827
2020-05-16T13:36:00Z	4.833
2020-05-16T13:42:00Z	4.842
2020-05-16T13:48:00Z	4.845
2020-05-16T13:54:00Z	4.854
2020-05-16T14:00:00Z	4.847
2020-05-16T14:06:00Z	4.869
2020-05-16T14:12:00Z	4.869
2020-05-16T14:18:00Z	4.865
2020-05-16T14:24:00Z	4.862
2020-05-16T14:30:00Z	4.863
2020-05-16T14:36:00Z	4.864
2020-05-16T14:42:00Z	4.871
2020-05-16T14:48:00Z	4.876
2020-05-16T14:54:00Z	4.876
2020-05-16T15:00:00Z	4.882
2020-05-16T15:06:00Z	4.883
2020-05-16T15:12:00Z	4.888
2020-05-16T15:18:00Z	4.892
2020-05-16T15:24:00Z	4.889
2020-05-16T15:30:00Z	4.894
2020-05-16T15:36:00Z	4.904
2020-05-16T15:42:00Z	4.916
2020-05-16T15:48:00Z	4.934
2020-05-16T15:54:00Z	4.94
2020-05-16T16:00:00Z	4.959
2020-05-16T16:06:00Z	4.974
2020-05-16T16:12:00Z	4.985
2020-05-16T16:18:00Z	4.978
2020-05-16T16:24:00Z	4.975
2020-05-16T16:30:00Z	4.969
2020-05-16T16:36:00Z	4.968
2020-05-16T16:42:00Z	4.97
2020-05-16T16:48:00Z	4.901
2020-05-16T16:54:00Z	4.943
2020-05-16T17:00:00Z	4.932
2020-05-16T17:06:00Z	4.917
2020-05-16T17:12:00Z	4.881
2020-05-16T17:18:00Z	4.868
2020-05-16T17:24:00Z	4.868
2020-05-16T17:30:00Z	4.862
2020-05-16T17:36:00Z	4.852
2020-05-16T17:42:00Z	4.843
2020-05-16T17:48:00Z	4.831
2020-05-16T17:54:00Z	4.822
2020-05-16T18:00:00Z	4.811
2020-05-16T18:06:00Z	4.806
2020-05-16T18:12:00Z	4.813
2020-05-16T18:18:00Z	4.813
2020-05-16T18:24:00Z	4.818
2020-05-16T18:30:00Z	4.822
2020-05-16T18:36:00Z	4.824
2020-05-16T18:42:00Z	NA
2020-05-16T18:48:00Z	NA
2020-05-16T18:54:00Z	NA
2020-05-16T19:00:00Z	NA
2020-05-16T19:06:00Z	NA
2020-05-16T19:12:00Z	NA
2020-05-16T19:18:00Z	NA
2020-05-16T19:24:00Z	NA
2020-05-16T19:30:00Z	NA
2020-05-16T19:36:00Z	NA
2020-05-16T19:42:00Z	NA
2020-05-16T19:48:00Z	NA
2020-05-16T19:54:00Z	NA
2020-05-16T20:00:00Z	NA
2020-05-16T20:06:00Z	NA
2020-05-16T20:12:00Z	NA
2020-05-16T20:18:00Z	NA
2020-05-16T20:24:00Z	NA
2020-05-16T20:30:00Z	NA
2020-05-16T20:36:00Z	NA
2020-05-16T20:42:00Z	NA
2020-05-16T20:48:00Z	NA
2020-05-16T20:54:00Z	NA
2020-05-16T21:00:00Z	NA
2020-05-16T21:06:00Z	NA
2020-05-16T21:12:00Z	NA
2020-05-16T21:18:00Z	NA
2020-05-16T21:24:00Z	NA
2020-05-16T21:30:00Z	NA
2020-05-16T21:36:00Z	NA
2020-05-16T21:42:00Z	NA
2020-05-16T21:48:00Z	NA
2020-05-16T21:54:00Z	NA
2020-05-16T22:00:00Z	NA
2020-05-16T22:06:00Z	NA
2020-05-16T22:12:00Z	NA
2020-05-16T22:18:00Z	NA
2020-05-16T22:24:00Z	NA
2020-05-16T22:30:00Z	NA
2020-05-16T22:36:00Z	NA
2020-05-16T22:42:00Z	NA
2020-05-16T22:48:00Z	NA
2020-05-16T22:54:00Z	NA
2020-05-16T23:00:00Z	NA
2020-05-16T23:06:00Z	NA
2020-05-16T23:12:00Z	NA
2020-05-16T23:18:00Z	NA
2020-05-16T23:24:00Z	NA
2020-05-16T23:30:00Z	NA
2020-05-16T23:36:00Z	NA
2020-05-16T23:42:00Z	NA
2020-05-16T23:48:00Z	NA
2020-05-16T23:54:00Z	NA
2020-05-17T00:00:00Z	NA
2020-05-17T00:06:00Z	NA
2020-05-17T00:12:00Z	NA
2020-05-17T00:18:00Z	NA
2020-05-17T00:24:00Z	NA
2020-05-17T00:30:00Z	NA
2020-05-17T00:36:00Z	NA
2020-05-17T00:42:00Z	NA
2020-05-17T00:48:00Z	NA
2020-05-17T00:54:00Z	NA
2020-05-17T01:00:00Z	NA
2020-05-17T01:06:00Z	NA
2020-05-17T01:12:00Z	NA
2020-05-17T01:18:00Z	NA
2020-05-17T01:24:00Z	NA
2020-05-17T01:30:00Z	NA
2020-05-17T01:36:00Z	NA
2020-05-17T01:42:00Z	NA
2020-05-17T01:48:00Z	NA
2020-05-17T01:54:00Z	NA
2020-05-17T02:00:00Z	NA
2020-05-17T02:06:00Z	NA
2020-05-17T02:12:00Z	NA
2020-05-17T02:18:00Z	NA
2020-05-17T02:24:00Z	NA
2020-05-17T02:30:00Z	NA
2020-05-17T02:36:00Z	NA
2020-05-17T02:42:00Z	NA
2020-05-17T02:48:00Z	NA
2020-05-17T02:54:00Z	NA
2020-05-17T03:00:00Z	NA
2020-05-17T03:06:00Z	NA
2020-05-17T03:12:00Z	NA
2020-05-17T03:18:00Z	NA
2020-05-17T03:24:00Z	NA
2020-05-17T03:30:00Z	NA
2020-05-17T03:36:00Z	NA
2020-05-17T03:42:00Z	NA
2020-05-17T03:48:00Z	NA
2020-05-17T03:54:00Z	NA
2020-05-17T04:00:00Z	NA
2020-05-17T04:06:00Z	NA
2020-05-17T04:12:00Z	NA
2020-05-17T04:18:00Z	NA
2020-05-17T04:24:00Z	NA
2020-05-17T04:30:00Z	NA
2020-05-17T04:36:00Z	NA
2020-05-17T04:42:00Z	NA
2020-05-17T04:48:00Z	NA
2020-05-17T04:54:00Z	NA
2020-05-17T05:00:00Z	NA
2020-05-17T05:06:00Z	NA
2020-05-17T05:12:00Z	NA
2020-05-17T05:18:00Z	NA
2020-05-17T05:24:00Z	NA
2020-05-17T05:30:00Z	NA
2020-05-17T05:36:00Z	NA
2020-05-17T05:42:00Z	NA
2020-05-17T05:48:00Z	NA
2020-05-17T05:54:00Z	NA
2020-05-17T06:00:00Z	NA
2020-05-17T06:06:00Z	NA
2020-05-17T06:12:00Z	NA
2020-05-17T06:18:00Z	NA
2020-05-17T06:24:00Z	NA
2020-05-17T06:30:00Z	NA
2020-05-17T06:36:00Z	NA
2020-05-17T06:42:00Z	NA
2020-05-17T06:48:00Z	NA
2020-05-17T06:54:00Z	NA
2020-05-17T07:00:00Z	NA
2020-05-17T07:06:00Z	NA
2020-05-17T07:12:00Z	NA
2020-05-17T07:18:00Z	NA
2020-05-17T07:24:00Z	NA
2020-05-17T07:30:00Z	NA
2020-05-17T07:36:00Z	NA
2020-05-17T07:42:00Z	NA
2020-05-17T07:48:00Z	NA
2020-05-17T07:54:00Z	NA
2020-05-17T08:00:00Z	NA
2020-05-17T08:06:00Z	NA
2020-05-17T08:12:00Z	NA
2020-05-17T08:18:00Z	4.782
2020-05-17T08:24:00Z	4.78
2020-05-17T08:30:00Z	4.776
2020-05-17T08:36:00Z	4.789
2020-05-17T08:42:00Z	4.782
2020-05-17T08:48:00Z	4.742
2020-05-17T08:54:00Z	4.773
2020-05-17T09:00:00Z	4.732
2020-05-17T09:06:00Z	4.751
2020-05-17T09:12:00Z	4.747
2020-05-17T09:18:00Z	4.751
2020-05-17T09:24:00Z	4.726
2020-05-17T09:30:00Z	4.733
2020-05-17T09:36:00Z	4.713
2020-05-17T09:42:00Z	4.708
2020-05-17T09:48:00Z	4.702
2020-05-17T09:54:00Z	4.692
2020-05-17T10:00:00Z	4.676
2020-05-17T10:06:00Z	4.671
2020-05-17T10:12:00Z	4.67
2020-05-17T10:18:00Z	4.669
2020-05-17T10:24:00Z	4.674
2020-05-17T10:30:00Z	4.664
2020-05-17T10:36:00Z	4.648
2020-05-17T10:42:00Z	4.661
2020-05-17T10:48:00Z	4.654
2020-05-17T10:54:00Z	4.652
2020-05-17T11:00:00Z	4.646
2020-05-17T11:06:00Z	4.655
2020-05-17T11:12:00Z	4.673
2020-05-17T11:18:00Z	4.675
2020-05-17T11:24:00Z	4.679
2020-05-17T11:30:00Z	4.684
2020-05-17T11:36:00Z	4.699
2020-05-17T11:42:00Z	4.702
2020-05-17T11:48:00Z	4.688
2020-05-17T11:54:00Z	4.679
2020-05-17T12:00:00Z	4.692
2020-05-17T12:06:00Z	4.681
2020-05-17T12:12:00Z	4.627
2020-05-17T12:18:00Z	4.658
2020-05-17T12:24:00Z	4.664
2020-05-17T12:30:00Z	4.628
2020-05-17T12:36:00Z	4.631
2020-05-17T12:42:00Z	4.615
2020-05-17T12:48:00Z	4.606
2020-05-17T12:54:00Z	4.6
2020-05-17T13:00:00Z	4.6
2020-05-17T13:06:00Z	4.593
2020-05-17T13:12:00Z	4.604
2020-05-17T13:18:00Z	4.616
2020-05-17T13:24:00Z	4.618
2020-05-17T13:30:00Z	4.605
2020-05-17T13:36:00Z	4.595
2020-05-17T13:42:00Z	4.589
2020-05-17T13:48:00Z	4.596
2020-05-17T13:54:00Z	4.596
2020-05-17T14:00:00Z	4.589
2020-05-17T14:06:00Z	4.578
2020-05-17T14:12:00Z	4.576
2020-05-17T14:18:00Z	4.577
2020-05-17T14:24:00Z	4.585
2020-05-17T14:30:00Z	4.59
2020-05-17T14:36:00Z	4.598
2020-05-17T14:42:00Z	4.606
2020-05-17T14:48:00Z	4.619
2020-05-17T14:54:00Z	4.633
2020-05-17T15:00:00Z	4.639
2020-05-17T15:06:00Z	4.65
2020-05-17T15:12:00Z	4.659
2020-05-17T15:18:00Z	4.665
2020-05-17T15:24:00Z	4.666
2020-05-17T15:30:00Z	4.67
2020-05-17T15:36:00Z	4.677
2020-05-17T15:42:00Z	4.691
2020-05-17T15:48:00Z	4.678
2020-05-17T15:54:00Z	4.683
2020-05-17T16:00:00Z	4.692
2020-05-17T16:06:00Z	4.698
2020-05-17T16:12:00Z	4.694
2020-05-17T16:18:00Z	4.692
2020-05-17T16:24:00Z	4.7
2020-05-17T16:30:00Z	4.697
2020-05-17T16:36:00Z	4.704
2020-05-17T16:42:00Z	4.707
2020-05-17T16:48:00Z	4.708
2020-05-17T16:54:00Z	4.716
2020-05-17T17:00:00Z	4.713
2020-05-17T17:06:00Z	4.709
2020-05-17T17:12:00Z	4.722
2020-05-17T17:18:00Z	4.714
2020-05-17T17:24:00Z	4.7
2020-05-17T17:30:00Z	4.723
2020-05-17T17:36:00Z	4.697
2020-05-17T17:42:00Z	4.709
2020-05-17T17:48:00Z	4.719
2020-05-17T17:54:00Z	4.717
2020-05-17T18:00:00Z	4.72
2020-05-17T18:06:00Z	4.72
2020-05-17T18:12:00Z	4.728
2020-05-17T18:18:00Z	4.732
2020-05-17T18:24:00Z	4.728
2020-05-17T18:30:00Z	NA
2020-05-17T18:36:00Z	4.73
2020-05-17T18:42:00Z	4.736
2020-05-17T18:48:00Z	NA
2020-05-17T18:54:00Z	NA
2020-05-17T19:00:00Z	NA
2020-05-17T19:06:00Z	NA
2020-05-17T19:12:00Z	NA
2020-05-17T19:18:00Z	NA
2020-05-17T19:24:00Z	NA
2020-05-17T19:30:00Z	NA
2020-05-17T19:36:00Z	NA
2020-05-17T19:42:00Z	NA
2020-05-17T19:48:00Z	NA
2020-05-17T19:54:00Z	NA
2020-05-17T20:00:00Z	NA
2020-05-17T20:06:00Z	NA
2020-05-17T20:12:00Z	NA
2020-05-17T20:18:00Z	NA
2020-05-17T20:24:00Z	NA
2020-05-17T20:30:00Z	NA
2020-05-17T20:36:00Z	NA
2020-05-17T20:42:00Z	NA
2020-05-17T20:48:00Z	NA
2020-05-17T20:54:00Z	NA
2020-05-17T21:00:00Z	NA
2020-05-17T21:06:00Z	NA
2020-05-17T21:12:00Z	NA
2020-05-17T21:18:00Z	NA
2020-05-17T21:24:00Z	NA
2020-05-17T21:30:00Z	NA
2020-05-17T21:36:00Z	NA
2020-05-17T21:42:00Z	NA
2020-05-17T21:48:00Z	NA
2020-05-17T21:54:00Z	NA
2020-05-17T22:00:00Z	NA
2020-05-17T22:06:00Z	NA
2020-05-17T22:12:00Z	NA
2020-05-17T22:18:00Z	NA
2020-05-17T22:24:00Z	NA
2020-05-17T22:30:00Z	NA
2020-05-17T22:36:00Z	NA
2020-05-17T22:42:00Z	NA
2020-05-17T22:48:00Z	NA
2020-05-17T22:54:00Z	NA
2020-05-17T23:00:00Z	NA
2020-05-17T23:06:00Z	NA
2020-05-17T23:12:00Z	NA
2020-05-17T23:18:00Z	NA
2020-05-17T23:24:00Z	NA
2020-05-17T23:30:00Z	NA
2020-05-17T23:36:00Z	NA
2020-05-17T23:42:00Z	NA
2020-05-17T23:48:00Z	NA
2020-05-17T23:54:00Z	NA
2020-05-18T00:00:00Z	NA
2020-05-18T00:06:00Z	NA
2020-05-18T00:12:00Z	NA
2020-05-18T00:18:00Z	NA
2020-05-18T00:24:00Z	NA
2020-05-18T00:30:00Z	NA
2020-05-18T00:36:00Z	NA
2020-05-18T00:42:00Z	NA
2020-05-18T00:48:00Z	NA
2020-05-18T00:54:00Z	NA
2020-05-18T01:00:00Z	NA
2020-05-18T01:06:00Z	NA
2020-05-18T01:12:00Z	NA
2020-05-18T01:18:00Z	NA
2020-05-18T01:24:00Z	NA
2020-05-18T01:30:00Z	NA
2020-05-18T01:36:00Z	NA
2020-05-18T01:42:00Z	NA
2020-05-18T01:48:00Z	NA
2020-05-18T01:54:00Z	NA
2020-05-18T02:00:00Z	NA
2020-05-18T02:06:00Z	NA
2020-05-18T02:12:00Z	NA
2020-05-18T02:18:00Z	NA
2020-05-18T02:24:00Z	NA
2020-05-18T02:30:00Z	NA
2020-05-18T02:36:00Z	NA
2020-05-18T02:42:00Z	NA
2020-05-18T02:48:00Z	NA
2020-05-18T02:54:00Z	NA
2020-05-18T03:00:00Z	NA
2020-05-18T03:06:00Z	NA
2020-05-18T03:12:00Z	NA
2020-05-18T03:18:00Z	NA
2020-05-18T03:24:00Z	NA
2020-05-18T03:30:00Z	NA
2020-05-18T03:36:00Z	NA
2020-05-18T03:42:00Z	NA
2020-05-18T03:48:00Z	NA
2020-05-18T03:54:00Z	NA
2020-05-18T04:00:00Z	NA
2020-05-18T04:06:00Z	NA
2020-05-18T04:12:00Z	NA
2020-05-18T04:18:00Z	NA
2020-05-18T04:24:00Z	NA
2020-05-18T04:30:00Z	NA
2020-05-18T04:36:00Z	NA
2020-05-18T04:42:00Z	NA
2020-05-18T04:48:00Z	NA
2020-05-18T04:54:00Z	NA
2020-05-18T05:00:00Z	NA
2020-05-18T05:06:00Z	NA
2020-05-18T05:12:00Z	NA
2020-05-18T05:18:00Z	NA
2020-05-18T05:24:00Z	NA
2020-05-18T05:30:00Z	NA
2020-05-18T05:36:00Z	NA
2020-05-18T05:42:00Z	NA
2020-05-18T05:48:00Z	NA
2020-05-18T05:54:00Z	NA
2020-05-18T06:00:00Z	NA
2020-05-18T06:06:00Z	NA
2020-05-18T06:12:00Z	NA
2020-05-18T06:18:00Z	NA
2020-05-18T06:24:00Z	NA
2020-05-18T06:30:00Z	NA
2020-05-18T06:36:00Z	NA
2020-05-18T06:42:00Z	NA
2020-05-18T06:48:00Z	NA
2020-05-18T06:54:00Z	NA
2020-05-18T07:00:00Z	NA
2020-05-18T07:06:00Z	NA
2020-05-18T07:12:00Z	NA
2020-05-18T07:18:00Z	NA
2020-05-18T07:24:00Z	NA
2020-05-18T07:30:00Z	NA
2020-05-18T07:36:00Z	NA
2020-05-18T07:42:00Z	NA
2020-05-18T07:48:00Z	NA
2020-05-18T07:54:00Z	NA
2020-05-18T08:00:00Z	NA
2020-05-18T08:06:00Z	NA
2020-05-18T08:12:00Z	NA
2020-05-18T08:18:00Z	4.594
2020-05-18T08:24:00Z	4.595
2020-05-18T08:30:00Z	4.591
2020-05-18T08:36:00Z	4.591
2020-05-18T08:42:00Z	4.595
2020-05-18T08:48:00Z	4.593
2020-05-18T08:54:00Z	4.579
2020-05-18T09:00:00Z	4.571
2020-05-18T09:06:00Z	4.577
2020-05-18T09:12:00Z	4.566
2020-05-18T09:18:00Z	4.567
2020-05-18T09:24:00Z	4.562
2020-05-18T09:30:00Z	4.559
2020-05-18T09:36:00Z	4.554
2020-05-18T09:42:00Z	4.548
2020-05-18T09:48:00Z	4.537
2020-05-18T09:54:00Z	4.52
2020-05-18T10:00:00Z	4.525
2020-05-18T10:06:00Z	4.523
2020-05-18T10:12:00Z	4.515
2020-05-18T10:18:00Z	4.502
2020-05-18T10:24:00Z	4.492
2020-05-18T10:30:00Z	4.491
2020-05-18T10:36:00Z	4.491
2020-05-18T10:42:00Z	4.471
2020-05-18T10:48:00Z	4.473
2020-05-18T10:54:00Z	4.469
2020-05-18T11:00:00Z	4.455
2020-05-18T11:06:00Z	4.428
2020-05-18T11:12:00Z	4.439
2020-05-18T11:18:00Z	4.439
2020-05-18T11:24:00Z	4.421
2020-05-18T11:30:00Z	4.412
2020-05-18T11:36:00Z	4.428
2020-05-18T11:42:00Z	4.421
2020-05-18T11:48:00Z	4.409
2020-05-18T11:54:00Z	4.357
2020-05-18T12:00:00Z	4.428
2020-05-18T12:06:00Z	4.409
2020-05-18T12:12:00Z	4.401
2020-05-18T12:18:00Z	4.416
2020-05-18T12:24:00Z	4.384
2020-05-18T12:30:00Z	4.404
2020-05-18T12:36:00Z	4.409
2020-05-18T12:42:00Z	4.403
2020-05-18T12:48:00Z	4.416
2020-05-18T12:54:00Z	4.402
2020-05-18T13:00:00Z	4.409
2020-05-18T13:06:00Z	4.412
2020-05-18T13:12:00Z	4.414
2020-05-18T13:18:00Z	4.408
2020-05-18T13:24:00Z	4.404
2020-05-18T13:30:00Z	4.41
2020-05-18T13:36:00Z	4.418
2020-05-18T13:42:00Z	4.398
2020-05-18T13:48:00Z	4.437
2020-05-18T13:54:00Z	4.437
2020-05-18T14:00:00Z	4.435
2020-05-18T14:06:00Z	4.428
2020-05-18T14:12:00Z	4.436
2020-05-18T14:18:00Z	4.432
2020-05-18T14:24:00Z	4.431
2020-05-18T14:30:00Z	4.44
2020-05-18T14:36:00Z	4.438
2020-05-18T14:42:00Z	4.438
2020-05-18T14:48:00Z	4.438
2020-05-18T14:54:00Z	4.438
2020-05-18T15:00:00Z	4.448
2020-05-18T15:06:00Z	4.439
2020-05-18T15:12:00Z	4.444
2020-05-18T15:18:00Z	4.453
2020-05-18T15:24:00Z	4.435
2020-05-18T15:30:00Z	4.451
2020-05-18T15:36:00Z	4.47
2020-05-18T15:42:00Z	4.459
2020-05-18T15:48:00Z	4.475
2020-05-18T15:54:00Z	4.489
2020-05-18T16:00:00Z	4.474
2020-05-18T16:06:00Z	4.462
2020-05-18T16:12:00Z	4.493
2020-05-18T16:18:00Z	4.493
2020-05-18T16:24:00Z	4.502
2020-05-18T16:30:00Z	4.498
2020-05-18T16:36:00Z	4.51
2020-05-18T16:42:00Z	4.516
2020-05-18T16:48:00Z	4.511
2020-05-18T16:54:00Z	4.51
2020-05-18T17:00:00Z	4.521
2020-05-18T17:06:00Z	NA
2020-05-18T17:12:00Z	NA
2020-05-18T17:18:00Z	NA
2020-05-18T17:24:00Z	NA
2020-05-18T17:30:00Z	NA
2020-05-18T17:36:00Z	NA
2020-05-18T17:42:00Z	NA
2020-05-18T17:48:00Z	NA
2020-05-18T17:54:00Z	NA
2020-05-18T18:00:00Z	NA
2020-05-18T18:06:00Z	NA
2020-05-18T18:12:00Z	NA
2020-05-18T18:18:00Z	NA
2020-05-18T18:24:00Z	NA
2020-05-18T18:30:00Z	NA
2020-05-18T18:36:00Z	NA
2020-05-18T18:42:00Z	NA
2020-05-18T18:48:00Z	NA
2020-05-18T18:54:00Z	NA
2020-05-18T19:00:00Z	NA
2020-05-18T19:06:00Z	NA
2020-05-18T19:12:00Z	NA
2020-05-18T19:18:00Z	NA
2020-05-18T19:24:00Z	NA
2020-05-18T19:30:00Z	NA
2020-05-18T19:36:00Z	NA
2020-05-18T19:42:00Z	NA
2020-05-18T19:48:00Z	NA
2020-05-18T19:54:00Z	NA
2020-05-18T20:00:00Z	NA
2020-05-18T20:06:00Z	NA
2020-05-18T20:12:00Z	NA
2020-05-18T20:18:00Z	NA
2020-05-18T20:24:00Z	NA
2020-05-18T20:30:00Z	NA
2020-05-18T20:36:00Z	NA
2020-05-18T20:42:00Z	NA
2020-05-18T20:48:00Z	NA
2020-05-18T20:54:00Z	NA
2020-05-18T21:00:00Z	NA
2020-05-18T21:06:00Z	NA
2020-05-18T21:12:00Z	NA
2020-05-18T21:18:00Z	NA
2020-05-18T21:24:00Z	NA
2020-05-18T21:30:00Z	NA
2020-05-18T21:36:00Z	NA
2020-05-18T21:42:00Z	NA
2020-05-18T21:48:00Z	NA
2020-05-18T21:54:00Z	NA
2020-05-18T22:00:00Z	NA
2020-05-18T22:06:00Z	NA
2020-05-18T22:12:00Z	NA
2020-05-18T22:18:00Z	NA
2020-05-18T22:24:00Z	NA
2020-05-18T22:30:00Z	NA
2020-05-18T22:36:00Z	NA
2020-05-18T22:42:00Z	NA
2020-05-18T22:48:00Z	NA
2020-05-18T22:54:00Z	NA
2020-05-18T23:00:00Z	NA
2020-05-18T23:06:00Z	NA
2020-05-18T23:12:00Z	NA
2020-05-18T23:18:00Z	NA
2020-05-18T23:24:00Z	NA
2020-05-18T23:30:00Z	NA
2020-05-18T23:36:00Z	NA
2020-05-18T23:42:00Z	NA
2020-05-18T23:48:00Z	NA
2020-05-18T23:54:00Z	NA
2020-05-19T00:00:00Z	NA
2020-05-19T00:06:00Z	NA
2020-05-19T00:12:00Z	NA
2020-05-19T00:18:00Z	NA
2020-05-19T00:24:00Z	NA
2020-05-19T00:30:00Z	NA
2020-05-19T00:36:00Z	NA
2020-05-19T00:42:00Z	NA
2020-05-19T00:48:00Z	NA
2020-05-19T00:54:00Z	NA
2020-05-19T01:00:00Z	NA
2020-05-19T01:06:00Z	NA
2020-05-19T01:12:00Z	NA
2020-05-19T01:18:00Z	NA
2020-05-19T01:24:00Z	NA
2020-05-19T01:30:00Z	NA
2020-05-19T01:36:00Z	NA
2020-05-19T01:42:00Z	NA
2020-05-19T01:48:00Z	NA
2020-05-19T01:54:00Z	NA
2020-05-19T02:00:00Z	NA
2020-05-19T02:06:00Z	NA
2020-05-19T02:12:00Z	NA
2020-05-19T02:18:00Z	NA
2020-05-19T02:24:00Z	NA
2020-05-19T02:30:00Z	NA
2020-05-19T02:36:00Z	NA
2020-05-19T02:42:00Z	NA
2020-05-19T02:48:00Z	NA
2020-05-19T02:54:00Z	NA
2020-05-19T03:00:00Z	NA
2020-05-19T03:06:00Z	NA
2020-05-19T03:12:00Z	NA
2020-05-19T03:18:00Z	NA
2020-05-19T03:24:00Z	NA
2020-05-19T03:30:00Z	NA
2020-05-19T03:36:00Z	NA
2020-05-19T03:42:00Z	NA
2020-05-19T03:48:00Z	NA
2020-05-19T03:54:00Z	NA
2020-05-19T04:00:00Z	NA
2020-05-19T04:06:00Z	NA
2020-05-19T04:12:00Z	NA
2020-05-19T04:18:00Z	NA
2020-05-19T04:24:00Z	NA
2020-05-19T04:30:00Z	NA
2020-05-19T04:36:00Z	NA
2020-05-19T04:42:00Z	NA
2020-05-19T04:48:00Z	NA
2020-05-19T04:54:00Z	NA
2020-05-19T05:00:00Z	NA
2020-05-19T05:06:00Z	NA
2020-05-19T05:12:00Z	NA
2020-05-19T05:18:00Z	NA
2020-05-19T05:24:00Z	NA
2020-05-19T05:30:00Z	NA
2020-05-19T05:36:00Z	NA
2020-05-19T05:42:00Z	NA
2020-05-19T05:48:00Z	NA
2020-05-19T05:54:00Z	NA
2020-05-19T06:00:00Z	NA
2020-05-19T06:06:00Z	NA
2020-05-19T06:12:00Z	NA
2020-05-19T06:18:00Z	NA
2020-05-19T06:24:00Z	NA
2020-05-19T06:30:00Z	NA
2020-05-19T06:36:00Z	NA
2020-05-19T06:42:00Z	NA
2020-05-19T06:48:00Z	NA
2020-05-19T06:54:00Z	NA
2020-05-19T07:00:00Z	NA
2020-05-19T07:06:00Z	NA
2020-05-19T07:12:00Z	NA
2020-05-19T07:18:00Z	NA
2020-05-19T07:24:00Z	NA
2020-05-19T07:30:00Z	NA
2020-05-19T07:36:00Z	NA
2020-05-19T07:42:00Z	NA
2020-05-19T07:48:00Z	NA
2020-05-19T07:54:00Z	NA
2020-05-19T08:00:00Z	NA
2020-05-19T08:06:00Z	NA
2020-05-19T08:12:00Z	NA
2020-05-19T08:18:00Z	NA
2020-05-19T08:24:00Z	NA
2020-05-19T08:30:00Z	4.625
2020-05-19T08:36:00Z	4.626
2020-05-19T08:42:00Z	4.62
2020-05-19T08:48:00Z	4.628
2020-05-19T08:54:00Z	4.621
2020-05-19T09:00:00Z	4.62
2020-05-19T09:06:00Z	4.614
2020-05-19T09:12:00Z	4.607
2020-05-19T09:18:00Z	4.605
2020-05-19T09:24:00Z	4.604
2020-05-19T09:30:00Z	4.605
2020-05-19T09:36:00Z	4.592
2020-05-19T09:42:00Z	4.591
2020-05-19T09:48:00Z	4.596
2020-05-19T09:54:00Z	4.59
2020-05-19T10:00:00Z	4.593
2020-05-19T10:06:00Z	4.582
2020-05-19T10:12:00Z	4.589
2020-05-19T10:18:00Z	4.58
2020-05-19T10:24:00Z	4.594
2020-05-19T10:30:00Z	4.543
2020-05-19T10:36:00Z	4.575
2020-05-19T10:42:00Z	4.559
2020-05-19T10:48:00Z	4.567
2020-05-19T10:54:00Z	4.565
2020-05-19T11:00:00Z	4.563
2020-05-19T11:06:00Z	4.549
2020-05-19T11:12:00Z	4.552
2020-05-19T11:18:00Z	4.551
2020-05-19T11:24:00Z	4.539
2020-05-19T11:30:00Z	4.533
2020-05-19T11:36:00Z	4.544
2020-05-19T11:42:00Z	4.554
2020-05-19T11:48:00Z	4.557
2020-05-19T11:54:00Z	4.558
2020-05-19T12:00:00Z	4.555
2020-05-19T12:06:00Z	4.552
2020-05-19T12:12:00Z	4.552
2020-05-19T12:18:00Z	4.549
2020-05-19T12:24:00Z	4.56
2020-05-19T12:30:00Z	4.551
2020-05-19T12:36:00Z	4.542
2020-05-19T12:42:00Z	4.535
2020-05-19T12:48:00Z	4.542
2020-05-19T12:54:00Z	4.546
2020-05-19T13:00:00Z	4.529
2020-05-19T13:06:00Z	4.536
2020-05-19T13:12:00Z	4.541
2020-05-19T13:18:00Z	4.471
2020-05-19T13:24:00Z	4.526
2020-05-19T13:30:00Z	4.517
2020-05-19T13:36:00Z	4.517
2020-05-19T13:42:00Z	4.51
2020-05-19T13:48:00Z	4.521
2020-05-19T13:54:00Z	4.522
2020-05-19T14:00:00Z	4.513
2020-05-19T14:06:00Z	4.511
2020-05-19T14:12:00Z	4.514
2020-05-19T14:18:00Z	4.528
2020-05-19T14:24:00Z	4.507
2020-05-19T14:30:00Z	4.505
2020-05-19T14:36:00Z	4.504
2020-05-19T14:42:00Z	4.501
2020-05-19T14:48:00Z	4.513
2020-05-19T14:54:00Z	4.493
2020-05-19T15:00:00Z	4.504
2020-05-19T15:06:00Z	4.51
2020-05-19T15:12:00Z	4.509
2020-05-19T15:18:00Z	4.456
2020-05-19T15:24:00Z	4.507
2020-05-19T15:30:00Z	4.506
2020-05-19T15:36:00Z	4.512
2020-05-19T15:42:00Z	4.503
2020-05-19T15:48:00Z	4.509
2020-05-19T15:54:00Z	4.511
2020-05-19T16:00:00Z	4.508
2020-05-19T16:06:00Z	4.502
2020-05-19T16:12:00Z	4.516
2020-05-19T16:18:00Z	4.498
2020-05-19T16:24:00Z	4.512
2020-05-19T16:30:00Z	4.504
2020-05-19T16:36:00Z	4.506
2020-05-19T16:42:00Z	4.507
2020-05-19T16:48:00Z	4.518
2020-05-19T16:54:00Z	4.52
2020-05-19T17:00:00Z	4.531
2020-05-19T17:06:00Z	4.532
2020-05-19T17:12:00Z	4.536
2020-05-19T17:18:00Z	4.538
2020-05-19T17:24:00Z	NA
2020-05-19T17:30:00Z	NA
2020-05-19T17:36:00Z	NA
2020-05-19T17:42:00Z	NA
2020-05-19T17:48:00Z	NA
2020-05-19T17:54:00Z	NA
2020-05-19T18:00:00Z	NA
2020-05-19T18:06:00Z	NA
2020-05-19T18:12:00Z	NA
2020-05-19T18:18:00Z	NA
2020-05-19T18:24:00Z	NA
2020-05-19T18:30:00Z	NA
2020-05-19T18:36:00Z	NA
2020-05-19T18:42:00Z	NA
2020-05-19T18:48:00Z	NA
2020-05-19T18:54:00Z	NA
2020-05-19T19:00:00Z	NA
2020-05-19T19:06:00Z	NA
2020-05-19T19:12:00Z	NA
2020-05-19T19:18:00Z	NA
2020-05-19T19:24:00Z	NA
2020-05-19T19:30:00Z	NA
2020-05-19T19:36:00Z	NA
2020-05-19T19:42:00Z	NA
2020-05-19T19:48:00Z	NA
2020-05-19T19:54:00Z	NA
2020-05-19T20:00:00Z	NA
2020-05-19T20:06:00Z	NA
2020-05-19T20:12:00Z	NA
2020-05-19T20:18:00Z	NA
2020-05-19T20:24:00Z	NA
2020-05-19T20:30:00Z	NA
2020-05-19T20:36:00Z	NA
2020-05-19T20:42:00Z	NA
2020-05-19T20:48:00Z	NA
2020-05-19T20:54:00Z	NA
2020-05-19T21:00:00Z	NA
2020-05-19T21:06:00Z	NA
2020-05-19T21:12:00Z	NA
2020-05-19T21:18:00Z	NA
2020-05-19T21:24:00Z	NA
2020-05-19T21:30:00Z	NA
2020-05-19T21:36:00Z	NA
2020-05-19T21:42:00Z	NA
2020-05-19T21:48:00Z	NA
2020-05-19T21:54:00Z	NA
2020-05-19T22:00:00Z	NA
2020-05-19T22:06:00Z	NA
2020-05-19T22:12:00Z	NA
2020-05-19T22:18:00Z	NA
2020-05-19T22:24:00Z	NA
2020-05-19T22:30:00Z	NA
2020-05-19T22:36:00Z	NA
2020-05-19T22:42:00Z	NA
2020-05-19T22:48:00Z	NA
2020-05-19T22:54:00Z	NA
2020-05-19T23:00:00Z	NA
2020-05-19T23:06:00Z	NA
2020-05-19T23:12:00Z	NA
2020-05-19T23:18:00Z	NA
2020-05-19T23:24:00Z	NA
2020-05-19T23:30:00Z	NA
2020-05-19T23:36:00Z	NA
2020-05-19T23:42:00Z	NA
2020-05-19T23:48:00Z	NA
2020-05-19T23:54:00Z	NA
2020-05-20T00:00:00Z	NA
2020-05-20T00:06:00Z	NA
2020-05-20T00:12:00Z	NA
2020-05-20T00:18:00Z	NA
2020-05-20T00:24:00Z	NA
2020-05-20T00:30:00Z	NA
2020-05-20T00:36:00Z	NA
2020-05-20T00:42:00Z	NA
2020-05-20T00:48:00Z	NA
2020-05-20T00:54:00Z	NA
2020-05-20T01:00:00Z	NA
2020-05-20T01:06:00Z	NA
2020-05-20T01:12:00Z	NA
2020-05-20T01:18:00Z	NA
2020-05-20T01:24:00Z	NA
2020-05-20T01:30:00Z	NA
2020-05-20T01:36:00Z	NA
2020-05-20T01:42:00Z	NA
2020-05-20T01:48:00Z	NA
2020-05-20T01:54:00Z	NA
2020-05-20T02:00:00Z	NA
2020-05-20T02:06:00Z	NA
2020-05-20T02:12:00Z	NA
2020-05-20T02:18:00Z	NA
2020-05-20T02:24:00Z	NA
2020-05-20T02:30:00Z	NA
2020-05-20T02:36:00Z	NA
2020-05-20T02:42:00Z	NA
2020-05-20T02:48:00Z	NA
2020-05-20T02:54:00Z	NA
2020-05-20T03:00:00Z	NA
2020-05-20T03:06:00Z	NA
2020-05-20T03:12:00Z	NA
2020-05-20T03:18:00Z	NA
2020-05-20T03:24:00Z	NA
2020-05-20T03:30:00Z	NA
2020-05-20T03:36:00Z	NA
2020-05-20T03:42:00Z	NA
2020-05-20T03:48:00Z	NA
2020-05-20T03:54:00Z	NA
2020-05-20T04:00:00Z	NA
2020-05-20T04:06:00Z	NA
2020-05-20T04:12:00Z	NA
2020-05-20T04:18:00Z	NA
2020-05-20T04:24:00Z	NA
2020-05-20T04:30:00Z	NA
2020-05-20T04:36:00Z	NA
2020-05-20T04:42:00Z	NA
2020-05-20T04:48:00Z	NA
2020-05-20T04:54:00Z	NA
2020-05-20T05:00:00Z	NA
2020-05-20T05:06:00Z	NA
2020-05-20T05:12:00Z	NA
2020-05-20T05:18:00Z	NA
2020-05-20T05:24:00Z	NA
2020-05-20T05:30:00Z	NA
2020-05-20T05:36:00Z	NA
2020-05-20T05:42:00Z	NA
2020-05-20T05:48:00Z	NA
2020-05-20T05:54:00Z	NA
2020-05-20T06:00:00Z	NA
2020-05-20T06:06:00Z	NA
2020-05-20T06:12:00Z	NA
2020-05-20T06:18:00Z	NA
2020-05-20T06:24:00Z	NA
2020-05-20T06:30:00Z	NA
2020-05-20T06:36:00Z	NA
2020-05-20T06:42:00Z	NA
2020-05-20T06:48:00Z	NA
2020-05-20T06:54:00Z	NA
2020-05-20T07:00:00Z	NA
2020-05-20T07:06:00Z	NA
2020-05-20T07:12:00Z	NA
2020-05-20T07:18:00Z	NA
2020-05-20T07:24:00Z	NA
2020-05-20T07:30:00Z	NA
2020-05-20T07:36:00Z	NA
2020-05-20T07:42:00Z	NA
2020-05-20T07:48:00Z	NA
2020-05-20T07:54:00Z	NA
2020-05-20T08:00:00Z	NA
2020-05-20T08:06:00Z	NA
2020-05-20T08:12:00Z	NA
2020-05-20T08:18:00Z	NA
2020-05-20T08:24:00Z	4.636
2020-05-20T08:30:00Z	4.644
2020-05-20T08:36:00Z	4.649
2020-05-20T08:42:00Z	4.654
2020-05-20T08:48:00Z	4.653
2020-05-20T08:54:00Z	4.655
2020-05-20T09:00:00Z	4.653
2020-05-20T09:06:00Z	4.642
2020-05-20T09:12:00Z	4.635
2020-05-20T09:18:00Z	4.638
2020-05-20T09:24:00Z	4.638
2020-05-20T09:30:00Z	4.629
2020-05-20T09:36:00Z	4.62
2020-05-20T09:42:00Z	4.624
2020-05-20T09:48:00Z	4.616
2020-05-20T09:54:00Z	4.604
2020-05-20T10:00:00Z	4.607
2020-05-20T10:06:00Z	4.61
2020-05-20T10:12:00Z	4.605
2020-05-20T10:18:00Z	4.605
2020-05-20T10:24:00Z	4.595
2020-05-20T10:30:00Z	4.595
2020-05-20T10:36:00Z	4.587
2020-05-20T10:42:00Z	4.585
2020-05-20T10:48:00Z	4.572
2020-05-20T10:54:00Z	4.569
2020-05-20T11:00:00Z	4.504
2020-05-20T11:06:00Z	4.56
2020-05-20T11:12:00Z	4.559
2020-05-20T11:18:00Z	4.529
2020-05-20T11:24:00Z	4.532
2020-05-20T11:30:00Z	4.524
2020-05-20T11:36:00Z	4.531
2020-05-20T11:42:00Z	4.531
2020-05-20T11:48:00Z	4.511
2020-05-20T11:54:00Z	4.485
2020-05-20T12:00:00Z	4.5
2020-05-20T12:06:00Z	4.494
2020-05-20T12:12:00Z	4.489
2020-05-20T12:18:00Z	4.484
2020-05-20T12:24:00Z	4.48
2020-05-20T12:30:00Z	4.473
2020-05-20T12:36:00Z	4.462
2020-05-20T12:42:00Z	4.459
2020-05-20T12:48:00Z	4.466
2020-05-20T12:54:00Z	4.465
2020-05-20T13:00:00Z	4.457
2020-05-20T13:06:00Z	4.459
2020-05-20T13:12:00Z	4.459
2020-05-20T13:18:00Z	4.46
2020-05-20T13:24:00Z	4.461
2020-05-20T13:30:00Z	4.461
2020-05-20T13:36:00Z	4.464
2020-05-20T13:42:00Z	4.468
2020-05-20T13:48:00Z	4.473
2020-05-20T13:54:00Z	4.454
2020-05-20T14:00:00Z	4.462
2020-05-20T14:06:00Z	4.454
2020-05-20T14:12:00Z	4.455
2020-05-20T14:18:00Z	4.439
2020-05-20T14:24:00Z	4.445
2020-05-20T14:30:00Z	4.425
2020-05-20T14:36:00Z	4.432
2020-05-20T14:42:00Z	4.442
2020-05-20T14:48:00Z	4.402
2020-05-20T14:54:00Z	4.414
2020-05-20T15:00:00Z	4.413
2020-05-20T15:06:00Z	4.413
2020-05-20T15:12:00Z	4.415
2020-05-20T15:18:00Z	4.399
2020-05-20T15:24:00Z	4.412
2020-05-20T15:30:00Z	4.399
2020-05-20T15:36:00Z	4.4
2020-05-20T15:42:00Z	4.371
2020-05-20T15:48:00Z	4.387
2020-05-20T15:54:00Z	4.382
2020-05-20T16:00:00Z	4.387
2020-05-20T16:06:00Z	4.358
2020-05-20T16:12:00Z	4.377
2020-05-20T16:18:00Z	4.38
2020-05-20T16:24:00Z	4.372
2020-05-20T16:30:00Z	4.381
2020-05-20T16:36:00Z	4.382
2020-05-20T16:42:00Z	4.379
2020-05-20T16:48:00Z	4.384
2020-05-20T16:54:00Z	4.389
2020-05-20T17:00:00Z	4.391
2020-05-20T17:06:00Z	4.389
2020-05-20T17:12:00Z	NA
2020-05-20T17:18:00Z	NA
2020-05-20T17:24:00Z	NA
2020-05-20T17:30:00Z	NA
2020-05-20T17:36:00Z	NA
2020-05-20T17:42:00Z	NA
2020-05-20T17:48:00Z	NA
2020-05-20T17:54:00Z	NA
2020-05-20T18:00:00Z	NA
2020-05-20T18:06:00Z	NA
2020-05-20T18:12:00Z	NA
2020-05-20T18:18:00Z	NA
2020-05-20T18:24:00Z	NA
2020-05-20T18:30:00Z	NA
2020-05-20T18:36:00Z	NA
2020-05-20T18:42:00Z	NA
2020-05-20T18:48:00Z	NA
2020-05-20T18:54:00Z	NA
2020-05-20T19:00:00Z	NA
2020-05-20T19:06:00Z	NA
2020-05-20T19:12:00Z	NA
2020-05-20T19:18:00Z	NA
2020-05-20T19:24:00Z	NA
2020-05-20T19:30:00Z	NA
2020-05-20T19:36:00Z	NA
2020-05-20T19:42:00Z	NA
2020-05-20T19:48:00Z	NA
2020-05-20T19:54:00Z	NA
2020-05-20T20:00:00Z	NA
2020-05-20T20:06:00Z	NA
2020-05-20T20:12:00Z	NA
2020-05-20T20:18:00Z	NA
2020-05-20T20:24:00Z	NA
2020-05-20T20:30:00Z	NA
2020-05-20T20:36:00Z	NA
2020-05-20T20:42:00Z	NA
2020-05-20T20:48:00Z	NA
2020-05-20T20:54:00Z	NA
2020-05-20T21:00:00Z	NA
2020-05-20T21:06:00Z	NA
2020-05-20T21:12:00Z	NA
2020-05-20T21:18:00Z	NA
2020-05-20T21:24:00Z	NA
2020-05-20T21:30:00Z	NA
2020-05-20T21:36:00Z	NA
2020-05-20T21:42:00Z	NA
2020-05-20T21:48:00Z	NA
2020-05-20T21:54:00Z	NA
2020-05-20T22:00:00Z	NA
2020-05-20T22:06:00Z	NA
2020-05-20T22:12:00Z	NA
2020-05-20T22:18:00Z	NA
2020-05-20T22:24:00Z	NA
2020-05-20T22:30:00Z	NA
2020-05-20T22:36:00Z	NA
2020-05-20T22:42:00Z	NA
2020-05-20T22:48:00Z	NA
2020-05-20T22:54:00Z	NA
2020-05-20T23:00:00Z	NA
2020-05-20T23:06:00Z	NA
2020-05-20T23:12:00Z	NA
2020-05-20T23:18:00Z	NA
2020-05-20T23:24:00Z	NA
2020-05-20T23:30:00Z	NA
2020-05-20T23:36:00Z	NA
2020-05-20T23:42:00Z	NA
2020-05-20T23:48:00Z	NA
2020-05-20T23:54:00Z	NA
2020-05-21T00:00:00Z	NA
2020-05-21T00:06:00Z	NA
2020-05-21T00:12:00Z	NA
2020-05-21T00:18:00Z	NA
2020-05-21T00:24:00Z	NA
2020-05-21T00:30:00Z	NA
2020-05-21T00:36:00Z	NA
2020-05-21T00:42:00Z	NA
2020-05-21T00:48:00Z	NA
2020-05-21T00:54:00Z	NA
2020-05-21T01:00:00Z	NA
2020-05-21T01:06:00Z	NA
2020-05-21T01:12:00Z	NA
2020-05-21T01:18:00Z	NA
2020-05-21T01:24:00Z	NA
2020-05-21T01:30:00Z	NA
2020-05-21T01:36:00Z	NA
2020-05-21T01:42:00Z	NA
2020-05-21T01:48:00Z	NA
2020-05-21T01:54:00Z	NA
2020-05-21T02:00:00Z	NA
2020-05-21T02:06:00Z	NA
2020-05-21T02:12:00Z	NA
2020-05-21T02:18:00Z	NA
2020-05-21T02:24:00Z	NA
2020-05-21T02:30:00Z	NA
2020-05-21T02:36:00Z	NA
2020-05-21T02:42:00Z	NA
2020-05-21T02:48:00Z	NA
2020-05-21T02:54:00Z	NA
2020-05-21T03:00:00Z	NA
2020-05-21T03:06:00Z	NA
2020-05-21T03:12:00Z	NA
2020-05-21T03:18:00Z	NA
2020-05-21T03:24:00Z	NA
2020-05-21T03:30:00Z	NA
2020-05-21T03:36:00Z	NA
2020-05-21T03:42:00Z	NA
2020-05-21T03:48:00Z	NA
2020-05-21T03:54:00Z	NA
2020-05-21T04:00:00Z	NA
2020-05-21T04:06:00Z	NA
2020-05-21T04:12:00Z	NA
2020-05-21T04:18:00Z	NA
2020-05-21T04:24:00Z	NA
2020-05-21T04:30:00Z	NA
2020-05-21T04:36:00Z	NA
2020-05-21T04:42:00Z	NA
2020-05-21T04:48:00Z	NA
2020-05-21T04:54:00Z	NA
2020-05-21T05:00:00Z	NA
2020-05-21T05:06:00Z	NA
2020-05-21T05:12:00Z	NA
2020-05-21T05:18:00Z	NA
2020-05-21T05:24:00Z	NA
2020-05-21T05:30:00Z	NA
2020-05-21T05:36:00Z	NA
2020-05-21T05:42:00Z	NA
2020-05-21T05:48:00Z	NA
2020-05-21T05:54:00Z	NA
2020-05-21T06:00:00Z	NA
2020-05-21T06:06:00Z	NA
2020-05-21T06:12:00Z	NA
2020-05-21T06:18:00Z	NA
2020-05-21T06:24:00Z	NA
2020-05-21T06:30:00Z	NA
2020-05-21T06:36:00Z	NA
2020-05-21T06:42:00Z	NA
2020-05-21T06:48:00Z	NA
2020-05-21T06:54:00Z	NA
2020-05-21T07:00:00Z	NA
2020-05-21T07:06:00Z	NA
2020-05-21T07:12:00Z	NA
2020-05-21T07:18:00Z	NA
2020-05-21T07:24:00Z	NA
2020-05-21T07:30:00Z	NA
2020-05-21T07:36:00Z	NA
2020-05-21T07:42:00Z	NA
2020-05-21T07:48:00Z	NA
2020-05-21T07:54:00Z	NA
2020-05-21T08:00:00Z	NA
2020-05-21T08:06:00Z	NA
2020-05-21T08:12:00Z	NA
2020-05-21T08:18:00Z	NA
2020-05-21T08:24:00Z	4.695
2020-05-21T08:30:00Z	4.682
2020-05-21T08:36:00Z	4.685
2020-05-21T08:42:00Z	4.673
2020-05-21T08:48:00Z	4.667
2020-05-21T08:54:00Z	4.671
2020-05-21T09:00:00Z	4.679
2020-05-21T09:06:00Z	4.674
2020-05-21T09:12:00Z	4.658
2020-05-21T09:18:00Z	4.645
2020-05-21T09:24:00Z	4.649
2020-05-21T09:30:00Z	4.658
2020-05-21T09:36:00Z	4.649
2020-05-21T09:42:00Z	4.645
2020-05-21T09:48:00Z	4.641
2020-05-21T09:54:00Z	4.648
2020-05-21T10:00:00Z	4.641
2020-05-21T10:06:00Z	4.633
2020-05-21T10:12:00Z	4.624
2020-05-21T10:18:00Z	4.644
2020-05-21T10:24:00Z	4.655
2020-05-21T10:30:00Z	4.63
2020-05-21T10:36:00Z	NA
2020-05-21T10:42:00Z	NA
2020-05-21T10:48:00Z	NA
2020-05-21T10:54:00Z	NA
2020-05-21T11:00:00Z	RM
2020-05-21T11:06:00Z	RM
2020-05-21T11:12:00Z	4.609
2020-05-21T11:18:00Z	4.608
2020-05-21T11:24:00Z	4.593
2020-05-21T11:30:00Z	4.588
2020-05-21T11:36:00Z	4.578
2020-05-21T11:42:00Z	4.548
2020-05-21T11:48:00Z	4.577
2020-05-21T11:54:00Z	4.565
2020-05-21T12:00:00Z	4.566
2020-05-21T12:06:00Z	4.554
2020-05-21T12:12:00Z	4.492
2020-05-21T12:18:00Z	4.544
2020-05-21T12:24:00Z	4.549
2020-05-21T12:30:00Z	4.543
2020-05-21T12:36:00Z	4.533
2020-05-21T12:42:00Z	4.532
2020-05-21T12:48:00Z	4.529
2020-05-21T12:54:00Z	4.526
2020-05-21T13:00:00Z	4.524
2020-05-21T13:06:00Z	4.526
2020-05-21T13:12:00Z	4.519
2020-05-21T13:18:00Z	4.535
2020-05-21T13:24:00Z	4.518
2020-05-21T13:30:00Z	4.52
2020-05-21T13:36:00Z	4.515
2020-05-21T13:42:00Z	4.52
2020-05-21T13:48:00Z	4.5
2020-05-21T13:54:00Z	4.537
2020-05-21T14:00:00Z	4.53
2020-05-21T14:06:00Z	4.545
2020-05-21T14:12:00Z	4.546
2020-05-21T14:18:00Z	4.545
2020-05-21T14:24:00Z	4.537
2020-05-21T14:30:00Z	4.552
2020-05-21T14:36:00Z	4.514
2020-05-21T14:42:00Z	4.556
2020-05-21T14:48:00Z	4.544
2020-05-21T14:54:00Z	4.53
2020-05-21T15:00:00Z	4.522
2020-05-21T15:06:00Z	4.552
2020-05-21T15:12:00Z	4.536
2020-05-21T15:18:00Z	4.529
2020-05-21T15:24:00Z	4.512
2020-05-21T15:30:00Z	4.53
2020-05-21T15:36:00Z	4.503
2020-05-21T15:42:00Z	4.526
2020-05-21T15:48:00Z	4.438
2020-05-21T15:54:00Z	4.523
2020-05-21T16:00:00Z	4.504
2020-05-21T16:06:00Z	4.495
2020-05-21T16:12:00Z	4.498
2020-05-21T16:18:00Z	4.488
2020-05-21T16:24:00Z	4.484
2020-05-21T16:30:00Z	4.486
2020-05-21T16:36:00Z	4.478
2020-05-21T16:42:00Z	4.492
2020-05-21T16:48:00Z	4.487
2020-05-21T16:54:00Z	4.482
2020-05-21T17:00:00Z	4.469
2020-05-21T17:06:00Z	4.48
2020-05-21T17:12:00Z	4.472
2020-05-21T17:18:00Z	4.476
2020-05-21T17:24:00Z	4.477
2020-05-21T17:30:00Z	4.466
2020-05-21T17:36:00Z	4.417
2020-05-21T17:42:00Z	4.46
2020-05-21T17:48:00Z	4.458
2020-05-21T17:54:00Z	4.458
2020-05-21T18:00:00Z	4.447
2020-05-21T18:06:00Z	4.443
2020-05-21T18:12:00Z	4.44
2020-05-21T18:18:00Z	4.445
2020-05-21T18:24:00Z	4.45
2020-05-21T18:30:00Z	4.452
2020-05-21T18:36:00Z	4.458
2020-05-21T18:42:00Z	4.454
2020-05-21T18:48:00Z	4.448
2020-05-21T18:54:00Z	4.467
2020-05-21T19:00:00Z	4.471
2020-05-21T19:06:00Z	4.485
2020-05-21T19:12:00Z	4.505
2020-05-21T19:18:00Z	4.508
2020-05-21T19:24:00Z	4.504
2020-05-21T19:30:00Z	4.529
2020-05-21T19:36:00Z	4.534
2020-05-21T19:42:00Z	4.534
2020-05-21T19:48:00Z	4.497
2020-05-21T19:54:00Z	4.545
2020-05-21T20:00:00Z	4.549
2020-05-21T20:06:00Z	4.535
2020-05-21T20:12:00Z	4.535
2020-05-21T20:18:00Z	4.535
2020-05-21T20:24:00Z	4.537
2020-05-21T20:30:00Z	4.531
2020-05-21T20:36:00Z	4.528
2020-05-21T20:42:00Z	4.523
2020-05-21T20:48:00Z	4.52
2020-05-21T20:54:00Z	4.521
2020-05-21T21:00:00Z	4.506
2020-05-21T21:06:00Z	4.508
2020-05-21T21:12:00Z	4.513
2020-05-21T21:18:00Z	4.501
2020-05-21T21:24:00Z	4.5
2020-05-21T21:30:00Z	4.488
2020-05-21T21:36:00Z	4.47
2020-05-21T21:42:00Z	4.482
2020-05-21T21:48:00Z	4.419
2020-05-21T21:54:00Z	4.453
2020-05-21T22:00:00Z	4.413
2020-05-21T22:06:00Z	4.426
2020-05-21T22:12:00Z	4.413
2020-05-21T22:18:00Z	4.425
2020-05-21T22:24:00Z	4.399
2020-05-21T22:30:00Z	4.391
2020-05-21T22:36:00Z	4.367
2020-05-21T22:42:00Z	4.387
2020-05-21T22:48:00Z	4.377
2020-05-21T22:54:00Z	4.37
2020-05-21T23:00:00Z	4.364
2020-05-21T23:06:00Z	4.361
2020-05-21T23:12:00Z	4.343
2020-05-21T23:18:00Z	4.359
2020-05-21T23:24:00Z	4.35
2020-05-21T23:30:00Z	4.332
2020-05-21T23:36:00Z	4.314
2020-05-21T23:42:00Z	4.293
2020-05-21T23:48:00Z	4.299
2020-05-21T23:54:00Z	4.206
2020-05-22T00:00:00Z	4.27
2020-05-22T00:06:00Z	4.27
2020-05-22T00:12:00Z	4.214
2020-05-22T00:18:00Z	4.236
2020-05-22T00:24:00Z	4.225
2020-05-22T00:30:00Z	4.218
2020-05-22T00:36:00Z	4.221
2020-05-22T00:42:00Z	4.223
2020-05-22T00:48:00Z	4.217
2020-05-22T00:54:00Z	4.197
2020-05-22T01:00:00Z	4.208
2020-05-22T01:06:00Z	4.199
2020-05-22T01:12:00Z	4.201
2020-05-22T01:18:00Z	4.195
2020-05-22T01:24:00Z	4.197
2020-05-22T01:30:00Z	4.153
2020-05-22T01:36:00Z	4.176
2020-05-22T01:42:00Z	4.177
2020-05-22T01:48:00Z	4.186
2020-05-22T01:54:00Z	4.195
2020-05-22T02:00:00Z	4.204
2020-05-22T02:06:00Z	4.201
2020-05-22T02:12:00Z	4.205
2020-05-22T02:18:00Z	4.213
2020-05-22T02:24:00Z	4.223
2020-05-22T02:30:00Z	4.23
2020-05-22T02:36:00Z	4.248
2020-05-22T02:42:00Z	4.254
2020-05-22T02:48:00Z	4.268
2020-05-22T02:54:00Z	4.268
2020-05-22T03:00:00Z	4.275
2020-05-22T03:06:00Z	4.29
2020-05-22T03:12:00Z	4.294
2020-05-22T03:18:00Z	4.32
2020-05-22T03:24:00Z	4.317
2020-05-22T03:30:00Z	4.315
2020-05-22T03:36:00Z	4.269
2020-05-22T03:42:00Z	4.32
2020-05-22T03:48:00Z	4.338
2020-05-22T03:54:00Z	4.329
2020-05-22T04:00:00Z	4.331
2020-05-22T04:06:00Z	4.361
2020-05-22T04:12:00Z	4.349
2020-05-22T04:18:00Z	4.347
2020-05-22T04:24:00Z	4.36
2020-05-22T04:30:00Z	4.377
2020-05-22T04:36:00Z	4.374
2020-05-22T04:42:00Z	4.393
2020-05-22T04:48:00Z	4.394
2020-05-22T04:54:00Z	4.41
2020-05-22T05:00:00Z	4.43
2020-05-22T05:06:00Z	4.439
2020-05-22T05:12:00Z	4.455
2020-05-22T05:18:00Z	4.464
2020-05-22T05:24:00Z	4.48
2020-05-22T05:30:00Z	4.503
2020-05-22T05:36:00Z	4.51
2020-05-22T05:42:00Z	4.512
2020-05-22T05:48:00Z	4.532
2020-05-22T05:54:00Z	4.539
2020-05-22T06:00:00Z	4.554
2020-05-22T06:06:00Z	4.556
2020-05-22T06:12:00Z	4.576
2020-05-22T06:18:00Z	4.553
2020-05-22T06:24:00Z	4.595
2020-05-22T06:30:00Z	4.599
2020-05-22T06:36:00Z	4.609
2020-05-22T06:42:00Z	4.624
2020-05-22T06:48:00Z	4.628
2020-05-22T06:54:00Z	4.638
2020-05-22T07:00:00Z	4.642
2020-05-22T07:06:00Z	4.647
2020-05-22T07:12:00Z	4.653
2020-05-22T07:18:00Z	4.657
2020-05-22T07:24:00Z	4.668
2020-05-22T07:30:00Z	4.672
2020-05-22T07:36:00Z	4.678
2020-05-22T07:42:00Z	4.682
2020-05-22T07:48:00Z	4.68
2020-05-22T07:54:00Z	4.69
2020-05-22T08:00:00Z	4.697
2020-05-22T08:06:00Z	4.701
2020-05-22T08:12:00Z	4.706
2020-05-22T08:18:00Z	4.716
2020-05-22T08:24:00Z	4.721
2020-05-22T08:30:00Z	4.728
2020-05-22T08:36:00Z	4.737
2020-05-22T08:42:00Z	4.735
2020-05-22T08:48:00Z	4.736
2020-05-22T08:54:00Z	4.744
2020-05-22T09:00:00Z	4.747
2020-05-22T09:06:00Z	4.743
2020-05-22T09:12:00Z	4.75
2020-05-22T09:18:00Z	4.75
2020-05-22T09:24:00Z	4.748
2020-05-22T09:30:00Z	4.747
2020-05-22T09:36:00Z	4.753
2020-05-22T09:42:00Z	4.753
2020-05-22T09:48:00Z	4.768
2020-05-22T09:54:00Z	4.766
2020-05-22T10:00:00Z	4.77
2020-05-22T10:06:00Z	4.767
2020-05-22T10:12:00Z	4.767
2020-05-22T10:18:00Z	4.771
2020-05-22T10:24:00Z	4.775
2020-05-22T10:30:00Z	4.776
2020-05-22T10:36:00Z	4.779
2020-05-22T10:42:00Z	4.78
2020-05-22T10:48:00Z	4.779
2020-05-22T10:54:00Z	4.772
2020-05-22T11:00:00Z	4.782
2020-05-22T11:06:00Z	4.778
2020-05-22T11:12:00Z	4.778
2020-05-22T11:18:00Z	4.761
2020-05-22T11:24:00Z	4.777
2020-05-22T11:30:00Z	4.776
2020-05-22T11:36:00Z	4.78
2020-05-22T11:42:00Z	4.778
2020-05-22T11:48:00Z	4.779
2020-05-22T11:54:00Z	4.783
2020-05-22T12:00:00Z	4.782
2020-05-22T12:06:00Z	4.774
2020-05-22T12:12:00Z	4.769
2020-05-22T12:18:00Z	4.769
2020-05-22T12:24:00Z	4.768
2020-05-22T12:30:00Z	4.771
2020-05-22T12:36:00Z	4.77
2020-05-22T12:42:00Z	4.767
2020-05-22T12:48:00Z	4.764
2020-05-22T12:54:00Z	4.759
2020-05-22T13:00:00Z	4.744
2020-05-22T13:06:00Z	4.745
2020-05-22T13:12:00Z	4.743
2020-05-22T13:18:00Z	4.752
2020-05-22T13:24:00Z	4.757
2020-05-22T13:30:00Z	4.75
2020-05-22T13:36:00Z	4.747
2020-05-22T13:42:00Z	4.751
2020-05-22T13:48:00Z	4.744
2020-05-22T13:54:00Z	4.737
2020-05-22T14:00:00Z	4.743
2020-05-22T14:06:00Z	4.739
2020-05-22T14:12:00Z	4.733
2020-05-22T14:18:00Z	4.748
2020-05-22T14:24:00Z	4.75
2020-05-22T14:30:00Z	4.74
2020-05-22T14:36:00Z	4.747
2020-05-22T14:42:00Z	4.746
2020-05-22T14:48:00Z	4.751
2020-05-22T14:54:00Z	4.765
2020-05-22T15:00:00Z	4.757
2020-05-22T15:06:00Z	4.759
2020-05-22T15:12:00Z	4.692
2020-05-22T15:18:00Z	4.758
2020-05-22T15:24:00Z	4.76
2020-05-22T15:30:00Z	4.752
2020-05-22T15:36:00Z	4.758
2020-05-22T15:42:00Z	4.753
2020-05-22T15:48:00Z	4.743
2020-05-22T15:54:00Z	4.743
2020-05-22T16:00:00Z	4.745
2020-05-22T16:06:00Z	4.745
2020-05-22T16:12:00Z	4.729
2020-05-22T16:18:00Z	4.726
2020-05-22T16:24:00Z	4.707
2020-05-22T16:30:00Z	4.711
2020-05-22T16:36:00Z	4.701
2020-05-22T16:42:00Z	4.687
2020-05-22T16:48:00Z	4.673
2020-05-22T16:54:00Z	4.668
2020-05-22T17:00:00Z	4.666
2020-05-22T17:06:00Z	4.663
2020-05-22T17:12:00Z	4.658
2020-05-22T17:18:00Z	4.624
2020-05-22T17:24:00Z	4.655
2020-05-22T17:30:00Z	4.614
2020-05-22T17:36:00Z	4.642
2020-05-22T17:42:00Z	4.651
2020-05-22T17:48:00Z	4.638
2020-05-22T17:54:00Z	4.638
2020-05-22T18:00:00Z	4.666
2020-05-22T18:06:00Z	4.667
2020-05-22T18:12:00Z	4.633
2020-05-22T18:18:00Z	4.651
2020-05-22T18:24:00Z	4.65
2020-05-22T18:30:00Z	4.652
2020-05-22T18:36:00Z	4.644
2020-05-22T18:42:00Z	4.65
2020-05-22T18:48:00Z	4.645
2020-05-22T18:54:00Z	4.624
2020-05-22T19:00:00Z	4.628
2020-05-22T19:06:00Z	4.616
2020-05-22T19:12:00Z	4.596
2020-05-22T19:18:00Z	4.568
2020-05-22T19:24:00Z	4.545
2020-05-22T19:30:00Z	4.585
2020-05-22T19:36:00Z	4.589
2020-05-22T19:42:00Z	4.557
2020-05-22T19:48:00Z	4.569
2020-05-22T19:54:00Z	4.565
2020-05-22T20:00:00Z	4.559
2020-05-22T20:06:00Z	4.54
2020-05-22T20:12:00Z	4.527
2020-05-22T20:18:00Z	4.514
2020-05-22T20:24:00Z	4.51
2020-05-22T20:30:00Z	4.505
2020-05-22T20:36:00Z	4.492
2020-05-22T20:42:00Z	4.48
2020-05-22T20:48:00Z	4.468
2020-05-22T20:54:00Z	4.458
2020-05-22T21:00:00Z	4.456
2020-05-22T21:06:00Z	4.44
2020-05-22T21:12:00Z	4.438
2020-05-22T21:18:00Z	4.428
2020-05-22T21:24:00Z	4.406
2020-05-22T21:30:00Z	4.418
2020-05-22T21:36:00Z	4.409
2020-05-22T21:42:00Z	4.402
2020-05-22T21:48:00Z	4.403
2020-05-22T21:54:00Z	4.4
2020-05-22T22:00:00Z	4.395
2020-05-22T22:06:00Z	4.396
2020-05-22T22:12:00Z	4.382
2020-05-22T22:18:00Z	4.383
2020-05-22T22:24:00Z	4.384
2020-05-22T22:30:00Z	4.38
2020-05-22T22:36:00Z	4.379
2020-05-22T22:42:00Z	4.366
2020-05-22T22:48:00Z	4.367
2020-05-22T22:54:00Z	4.346
2020-05-22T23:00:00Z	4.355
2020-05-22T23:06:00Z	4.349
2020-05-22T23:12:00Z	4.323
2020-05-22T23:18:00Z	4.314
2020-05-22T23:24:00Z	4.309
2020-05-22T23:30:00Z	4.29
2020-05-22T23:36:00Z	4.281
2020-05-22T23:42:00Z	4.276
2020-05-22T23:48:00Z	4.277
2020-05-22T23:54:00Z	4.275
2020-05-23T00:00:00Z	4.267
2020-05-23T00:06:00Z	4.262
2020-05-23T00:12:00Z	4.261
2020-05-23T00:18:00Z	4.25
2020-05-23T00:24:00Z	4.242
2020-05-23T00:30:00Z	4.236
2020-05-23T00:36:00Z	4.244
2020-05-23T00:42:00Z	4.24
2020-05-23T00:48:00Z	4.237
2020-05-23T00:54:00Z	4.209
2020-05-23T01:00:00Z	4.223
2020-05-23T01:06:00Z	4.224
2020-05-23T01:12:00Z	4.205
2020-05-23T01:18:00Z	4.22
2020-05-23T01:24:00Z	4.203
2020-05-23T01:30:00Z	4.194
2020-05-23T01:36:00Z	4.212
2020-05-23T01:42:00Z	4.208
2020-05-23T01:48:00Z	4.241
2020-05-23T01:54:00Z	4.131
2020-05-23T02:00:00Z	4.19
2020-05-23T02:06:00Z	4.229
2020-05-23T02:12:00Z	4.23
2020-05-23T02:18:00Z	4.216
2020-05-23T02:24:00Z	4.217
2020-05-23T02:30:00Z	4.163
2020-05-23T02:36:00Z	4.205
2020-05-23T02:42:00Z	4.216
2020-05-23T02:48:00Z	4.212
2020-05-23T02:54:00Z	4.212
2020-05-23T03:00:00Z	4.221
2020-05-23T03:06:00Z	4.228
2020-05-23T03:12:00Z	4.225
2020-05-23T03:18:00Z	4.239
2020-05-23T03:24:00Z	4.234
2020-05-23T03:30:00Z	4.223
2020-05-23T03:36:00Z	4.23
2020-05-23T03:42:00Z	4.233
2020-05-23T03:48:00Z	4.253
2020-05-23T03:54:00Z	4.27
2020-05-23T04:00:00Z	4.284
2020-05-23T04:06:00Z	4.307
2020-05-23T04:12:00Z	4.318
2020-05-23T04:18:00Z	4.335
2020-05-23T04:24:00Z	4.345
2020-05-23T04:30:00Z	4.374
2020-05-23T04:36:00Z	4.383
2020-05-23T04:42:00Z	4.392
2020-05-23T04:48:00Z	4.408
2020-05-23T04:54:00Z	4.379
2020-05-23T05:00:00Z	4.425
2020-05-23T05:06:00Z	4.435
2020-05-23T05:12:00Z	4.436
2020-05-23T05:18:00Z	4.44
2020-05-23T05:24:00Z	4.453
2020-05-23T05:30:00Z	4.463
2020-05-23T05:36:00Z	4.478
2020-05-23T05:42:00Z	4.486
2020-05-23T05:48:00Z	4.494
2020-05-23T05:54:00Z	4.472
2020-05-23T06:00:00Z	4.528
2020-05-23T06:06:00Z	4.538
2020-05-23T06:12:00Z	4.544
2020-05-23T06:18:00Z	4.556
2020-05-23T06:24:00Z	4.56
2020-05-23T06:30:00Z	4.57
2020-05-23T06:36:00Z	4.571
2020-05-23T06:42:00Z	4.582
2020-05-23T06:48:00Z	4.598
2020-05-23T06:54:00Z	4.599
2020-05-23T07:00:00Z	4.61
2020-05-23T07:06:00Z	4.614
2020-05-23T07:12:00Z	4.62
2020-05-23T07:18:00Z	4.631
2020-05-23T07:24:00Z	4.642
2020-05-23T07:30:00Z	4.647
2020-05-23T07:36:00Z	4.655
2020-05-23T07:42:00Z	4.669
2020-05-23T07:48:00Z	4.666
2020-05-23T07:54:00Z	4.687
2020-05-23T08:00:00Z	4.703
2020-05-23T08:06:00Z	4.698
2020-05-23T08:12:00Z	4.714
2020-05-23T08:18:00Z	4.71
2020-05-23T08:24:00Z	4.716
2020-05-23T08:30:00Z	4.712
2020-05-23T08:36:00Z	4.714
2020-05-23T08:42:00Z	4.714
2020-05-23T08:48:00Z	4.729
2020-05-23T08:54:00Z	4.732
2020-05-23T09:00:00Z	4.735
2020-05-23T09:06:00Z	4.743
2020-05-23T09:12:00Z	4.739
2020-05-23T09:18:00Z	4.737
2020-05-23T09:24:00Z	4.739
2020-05-23T09:30:00Z	4.743
2020-05-23T09:36:00Z	4.764
2020-05-23T09:42:00Z	4.756
2020-05-23T09:48:00Z	4.766
2020-05-23T09:54:00Z	4.766
2020-05-23T10:00:00Z	4.709
2020-05-23T10:06:00Z	4.759
2020-05-23T10:12:00Z	4.768
2020-05-23T10:18:00Z	4.751
2020-05-23T10:24:00Z	4.782
2020-05-23T10:30:00Z	4.78
2020-05-23T10:36:00Z	4.78
2020-05-23T10:42:00Z	4.786
2020-05-23T10:48:00Z	4.793
2020-05-23T10:54:00Z	4.793
2020-05-23T11:00:00Z	4.79
2020-05-23T11:06:00Z	4.793
2020-05-23T11:12:00Z	4.802
2020-05-23T11:18:00Z	4.797
2020-05-23T11:24:00Z	4.8
2020-05-23T11:30:00Z	4.813
2020-05-23T11:36:00Z	4.81
2020-05-23T11:42:00Z	4.812
2020-05-23T11:48:00Z	4.812
2020-05-23T11:54:00Z	4.806
2020-05-23T12:00:00Z	4.809
2020-05-23T12:06:00Z	4.808
2020-05-23T12:12:00Z	4.815
2020-05-23T12:18:00Z	4.806
2020-05-23T12:24:00Z	4.795
2020-05-23T12:30:00Z	4.788
2020-05-23T12:36:00Z	4.783
2020-05-23T12:42:00Z	4.789
2020-05-23T12:48:00Z	4.782
2020-05-23T12:54:00Z	4.775
2020-05-23T13:00:00Z	4.769
2020-05-23T13:06:00Z	4.76
2020-05-23T13:12:00Z	4.734
2020-05-23T13:18:00Z	4.749
2020-05-23T13:24:00Z	4.749
2020-05-23T13:30:00Z	4.758
2020-05-23T13:36:00Z	4.758
2020-05-23T13:42:00Z	4.704
2020-05-23T13:48:00Z	4.69
2020-05-23T13:54:00Z	4.741
2020-05-23T14:00:00Z	4.739
2020-05-23T14:06:00Z	4.731
2020-05-23T14:12:00Z	4.675
2020-05-23T14:18:00Z	4.749
2020-05-23T14:24:00Z	4.728
2020-05-23T14:30:00Z	4.721
2020-05-23T14:36:00Z	4.736
2020-05-23T14:42:00Z	4.742
2020-05-23T14:48:00Z	4.744
2020-05-23T14:54:00Z	4.733
2020-05-23T15:00:00Z	4.73
2020-05-23T15:06:00Z	4.734
2020-05-23T15:12:00Z	4.736
2020-05-23T15:18:00Z	4.739
2020-05-23T15:24:00Z	4.692
2020-05-23T15:30:00Z	4.723
2020-05-23T15:36:00Z	4.725
2020-05-23T15:42:00Z	4.716
2020-05-23T15:48:00Z	4.712
2020-05-23T15:54:00Z	4.698
2020-05-23T16:00:00Z	4.694
2020-05-23T16:06:00Z	4.688
2020-05-23T16:12:00Z	4.679
2020-05-23T16:18:00Z	4.668
2020-05-23T16:24:00Z	4.666
2020-05-23T16:30:00Z	4.655
2020-05-23T16:36:00Z	4.646
2020-05-23T16:42:00Z	4.648
2020-05-23T16:48:00Z	4.642
2020-05-23T16:54:00Z	4.643
2020-05-23T17:00:00Z	4.64
2020-05-23T17:06:00Z	4.632
2020-05-23T17:12:00Z	4.64
2020-05-23T17:18:00Z	4.638
2020-05-23T17:24:00Z	4.625
2020-05-23T17:30:00Z	4.627
2020-05-23T17:36:00Z	4.592
2020-05-23T17:42:00Z	4.593
2020-05-23T17:48:00Z	4.606
2020-05-23T17:54:00Z	4.621
2020-05-23T18:00:00Z	4.607
2020-05-23T18:06:00Z	4.607
2020-05-23T18:12:00Z	4.6
2020-05-23T18:18:00Z	4.61
2020-05-23T18:24:00Z	4.6
2020-05-23T18:30:00Z	4.591
2020-05-23T18:36:00Z	4.6
2020-05-23T18:42:00Z	4.606
2020-05-23T18:48:00Z	4.553
2020-05-23T18:54:00Z	4.594
2020-05-23T19:00:00Z	4.597
2020-05-23T19:06:00Z	4.604
2020-05-23T19:12:00Z	4.59
2020-05-23T19:18:00Z	4.583
2020-05-23T19:24:00Z	4.573
2020-05-23T19:30:00Z	4.563
2020-05-23T19:36:00Z	4.566
2020-05-23T19:42:00Z	4.569
2020-05-23T19:48:00Z	4.562
2020-05-23T19:54:00Z	4.553
2020-05-23T20:00:00Z	4.546
2020-05-23T20:06:00Z	4.539
2020-05-23T20:12:00Z	4.5
2020-05-23T20:18:00Z	4.519
2020-05-23T20:24:00Z	4.516
2020-05-23T20:30:00Z	4.495
2020-05-23T20:36:00Z	4.499
2020-05-23T20:42:00Z	4.505
2020-05-23T20:48:00Z	4.49
2020-05-23T20:54:00Z	4.487
2020-05-23T21:00:00Z	4.482
2020-05-23T21:06:00Z	4.481
2020-05-23T21:12:00Z	4.474
2020-05-23T21:18:00Z	4.468
2020-05-23T21:24:00Z	4.468
2020-05-23T21:30:00Z	4.459
2020-05-23T21:36:00Z	4.459
2020-05-23T21:42:00Z	4.429
2020-05-23T21:48:00Z	4.451
2020-05-23T21:54:00Z	4.455
2020-05-23T22:00:00Z	4.437
2020-05-23T22:06:00Z	4.43
2020-05-23T22:12:00Z	4.428
2020-05-23T22:18:00Z	4.414
2020-05-23T22:24:00Z	4.412
2020-05-23T22:30:00Z	4.413
2020-05-23T22:36:00Z	4.404
2020-05-23T22:42:00Z	4.393
2020-05-23T22:48:00Z	4.384
2020-05-23T22:54:00Z	4.375
2020-05-23T23:00:00Z	4.367
2020-05-23T23:06:00Z	4.358
2020-05-23T23:12:00Z	4.353
2020-05-23T23:18:00Z	4.341
2020-05-23T23:24:00Z	4.332
2020-05-23T23:30:00Z	4.331
2020-05-23T23:36:00Z	4.323
2020-05-23T23:42:00Z	4.318
2020-05-23T23:48:00Z	4.309
2020-05-23T23:54:00Z	4.288
2020-05-24T00:00:00Z	4.305
2020-05-24T00:06:00Z	4.287
2020-05-24T00:12:00Z	4.282
2020-05-24T00:18:00Z	4.282
2020-05-24T00:24:00Z	4.277
2020-05-24T00:30:00Z	4.273
2020-05-24T00:36:00Z	4.27
2020-05-24T00:42:00Z	4.266
2020-05-24T00:48:00Z	4.246
2020-05-24T00:54:00Z	4.265
2020-05-24T01:00:00Z	4.262
2020-05-24T01:06:00Z	4.265
2020-05-24T01:12:00Z	4.263
2020-05-24T01:18:00Z	4.239
2020-05-24T01:24:00Z	4.266
2020-05-24T01:30:00Z	4.27
2020-05-24T01:36:00Z	4.272
2020-05-24T01:42:00Z	4.271
2020-05-24T01:48:00Z	4.264
2020-05-24T01:54:00Z	4.282
2020-05-24T02:00:00Z	4.292
2020-05-24T02:06:00Z	4.248
2020-05-24T02:12:00Z	4.284
2020-05-24T02:18:00Z	4.292
2020-05-24T02:24:00Z	4.312
2020-05-24T02:30:00Z	4.304
2020-05-24T02:36:00Z	4.292
2020-05-24T02:42:00Z	4.316
2020-05-24T02:48:00Z	4.305
2020-05-24T02:54:00Z	4.32
2020-05-24T03:00:00Z	4.327
2020-05-24T03:06:00Z	4.338
2020-05-24T03:12:00Z	4.326
2020-05-24T03:18:00Z	4.355
2020-05-24T03:24:00Z	4.332
2020-05-24T03:30:00Z	4.356
2020-05-24T03:36:00Z	4.359
2020-05-24T03:42:00Z	4.377
2020-05-24T03:48:00Z	4.385
2020-05-24T03:54:00Z	4.399
2020-05-24T04:00:00Z	4.394
2020-05-24T04:06:00Z	4.411
2020-05-24T04:12:00Z	4.4
2020-05-24T04:18:00Z	4.414
2020-05-24T04:24:00Z	4.438
2020-05-24T04:30:00Z	4.366
2020-05-24T04:36:00Z	4.437
2020-05-24T04:42:00Z	4.452
2020-05-24T04:48:00Z	4.455
2020-05-24T04:54:00Z	4.456
2020-05-24T05:00:00Z	4.462
2020-05-24T05:06:00Z	4.48
2020-05-24T05:12:00Z	4.438
2020-05-24T05:18:00Z	4.491
2020-05-24T05:24:00Z	4.509
2020-05-24T05:30:00Z	4.515
2020-05-24T05:36:00Z	4.522
2020-05-24T05:42:00Z	4.541
2020-05-24T05:48:00Z	4.532
2020-05-24T05:54:00Z	4.552
2020-05-24T06:00:00Z	4.562
2020-05-24T06:06:00Z	4.562
2020-05-24T06:12:00Z	4.579
2020-05-24T06:18:00Z	4.59
2020-05-24T06:24:00Z	4.593
2020-05-24T06:30:00Z	4.598
2020-05-24T06:36:00Z	4.609
2020-05-24T06:42:00Z	4.613
2020-05-24T06:48:00Z	4.628
2020-05-24T06:54:00Z	4.643
2020-05-24T07:00:00Z	4.664
2020-05-24T07:06:00Z	4.665
2020-05-24T07:12:00Z	4.688
2020-05-24T07:18:00Z	4.686
2020-05-24T07:24:00Z	4.685
2020-05-24T07:30:00Z	4.687
2020-05-24T07:36:00Z	4.706
2020-05-24T07:42:00Z	4.715
2020-05-24T07:48:00Z	4.734
2020-05-24T07:54:00Z	4.717
2020-05-24T08:00:00Z	4.719
2020-05-24T08:06:00Z	4.731
2020-05-24T08:12:00Z	4.744
2020-05-24T08:18:00Z	4.733
2020-05-24T08:24:00Z	4.691
2020-05-24T08:30:00Z	4.744
2020-05-24T08:36:00Z	4.74
2020-05-24T08:42:00Z	4.748
2020-05-24T08:48:00Z	4.759
2020-05-24T08:54:00Z	4.762
2020-05-24T09:00:00Z	4.714
2020-05-24T09:06:00Z	4.766
2020-05-24T09:12:00Z	4.754
2020-05-24T09:18:00Z	4.771
2020-05-24T09:24:00Z	4.765
2020-05-24T09:30:00Z	4.77
2020-05-24T09:36:00Z	4.76
2020-05-24T09:42:00Z	4.77
2020-05-24T09:48:00Z	4.777
2020-05-24T09:54:00Z	4.78
2020-05-24T10:00:00Z	4.778
2020-05-24T10:06:00Z	4.774
2020-05-24T10:12:00Z	4.776
2020-05-24T10:18:00Z	4.779
2020-05-24T10:24:00Z	4.76
2020-05-24T10:30:00Z	4.784
2020-05-24T10:36:00Z	4.788
2020-05-24T10:42:00Z	4.793
2020-05-24T10:48:00Z	4.789
2020-05-24T10:54:00Z	4.778
2020-05-24T11:00:00Z	4.734
2020-05-24T11:06:00Z	4.783
2020-05-24T11:12:00Z	4.785
2020-05-24T11:18:00Z	4.781
2020-05-24T11:24:00Z	4.787
2020-05-24T11:30:00Z	4.785
2020-05-24T11:36:00Z	4.789
2020-05-24T11:42:00Z	4.793
2020-05-24T11:48:00Z	4.789
2020-05-24T11:54:00Z	4.793
2020-05-24T12:00:00Z	4.802
2020-05-24T12:06:00Z	4.795
2020-05-24T12:12:00Z	4.798
2020-05-24T12:18:00Z	4.799
2020-05-24T12:24:00Z	4.807
2020-05-24T12:30:00Z	4.807
2020-05-24T12:36:00Z	4.82
2020-05-24T12:42:00Z	4.817
2020-05-24T12:48:00Z	4.822
2020-05-24T12:54:00Z	4.824
2020-05-24T13:00:00Z	4.825
2020-05-24T13:06:00Z	4.82
2020-05-24T13:12:00Z	4.75
2020-05-24T13:18:00Z	4.818
2020-05-24T13:24:00Z	4.819
2020-05-24T13:30:00Z	4.806
2020-05-24T13:36:00Z	4.815
2020-05-24T13:42:00Z	4.815
2020-05-24T13:48:00Z	4.81
2020-05-24T13:54:00Z	4.811
2020-05-24T14:00:00Z	4.811
2020-05-24T14:06:00Z	4.817
2020-05-24T14:12:00Z	4.815
2020-05-24T14:18:00Z	4.813
2020-05-24T14:24:00Z	4.814
2020-05-24T14:30:00Z	4.812
2020-05-24T14:36:00Z	4.823
2020-05-24T14:42:00Z	4.807
2020-05-24T14:48:00Z	4.801
2020-05-24T14:54:00Z	4.782
2020-05-24T15:00:00Z	4.795
2020-05-24T15:06:00Z	4.795
2020-05-24T15:12:00Z	4.806
2020-05-24T15:18:00Z	4.808
2020-05-24T15:24:00Z	4.814
2020-05-24T15:30:00Z	4.82
2020-05-24T15:36:00Z	4.818
2020-05-24T15:42:00Z	4.822
2020-05-24T15:48:00Z	4.819
2020-05-24T15:54:00Z	4.813
2020-05-24T16:00:00Z	4.808
2020-05-24T16:06:00Z	4.813
2020-05-24T16:12:00Z	4.804
2020-05-24T16:18:00Z	4.8
2020-05-24T16:24:00Z	4.798
2020-05-24T16:30:00Z	4.793
2020-05-24T16:36:00Z	4.768
2020-05-24T16:42:00Z	4.773
2020-05-24T16:48:00Z	4.765
2020-05-24T16:54:00Z	4.763
2020-05-24T17:00:00Z	4.755
2020-05-24T17:06:00Z	4.752
2020-05-24T17:12:00Z	4.752
2020-05-24T17:18:00Z	4.758
2020-05-24T17:24:00Z	4.757
2020-05-24T17:30:00Z	4.763
2020-05-24T17:36:00Z	4.753
2020-05-24T17:42:00Z	4.743
2020-05-24T17:48:00Z	4.741
2020-05-24T17:54:00Z	4.743
2020-05-24T18:00:00Z	4.74
2020-05-24T18:06:00Z	4.746
2020-05-24T18:12:00Z	4.748
2020-05-24T18:18:00Z	4.748
2020-05-24T18:24:00Z	4.745
2020-05-24T18:30:00Z	4.738
2020-05-24T18:36:00Z	4.724
2020-05-24T18:42:00Z	4.729
2020-05-24T18:48:00Z	4.734
2020-05-24T18:54:00Z	4.724
2020-05-24T19:00:00Z	4.722
2020-05-24T19:06:00Z	4.673
2020-05-24T19:12:00Z	4.732
2020-05-24T19:18:00Z	4.744
2020-05-24T19:24:00Z	4.744
2020-05-24T19:30:00Z	4.741
2020-05-24T19:36:00Z	4.735
2020-05-24T19:42:00Z	4.733
2020-05-24T19:48:00Z	4.731
2020-05-24T19:54:00Z	4.736
2020-05-24T20:00:00Z	4.739
2020-05-24T20:06:00Z	4.74
2020-05-24T20:12:00Z	4.737
2020-05-24T20:18:00Z	4.74
2020-05-24T20:24:00Z	4.74
2020-05-24T20:30:00Z	4.735
2020-05-24T20:36:00Z	4.736
2020-05-24T20:42:00Z	4.74
2020-05-24T20:48:00Z	4.742
2020-05-24T20:54:00Z	4.732
2020-05-24T21:00:00Z	4.731
2020-05-24T21:06:00Z	4.734
2020-05-24T21:12:00Z	4.722
2020-05-24T21:18:00Z	4.72
2020-05-24T21:24:00Z	4.727
2020-05-24T21:30:00Z	4.73
2020-05-24T21:36:00Z	4.727
2020-05-24T21:42:00Z	4.737
2020-05-24T21:48:00Z	4.747
2020-05-24T21:54:00Z	4.755
2020-05-24T22:00:00Z	4.731
2020-05-24T22:06:00Z	4.721
2020-05-24T22:12:00Z	4.72
2020-05-24T22:18:00Z	4.726
2020-05-24T22:24:00Z	4.713
2020-05-24T22:30:00Z	4.695
2020-05-24T22:36:00Z	4.686
2020-05-24T22:42:00Z	4.677
2020-05-24T22:48:00Z	4.66
2020-05-24T22:54:00Z	4.648
2020-05-24T23:00:00Z	4.652
2020-05-24T23:06:00Z	4.65
2020-05-24T23:12:00Z	4.632
2020-05-24T23:18:00Z	4.611
2020-05-24T23:24:00Z	4.606
2020-05-24T23:30:00Z	4.599
2020-05-24T23:36:00Z	4.598
2020-05-24T23:42:00Z	4.604
2020-05-24T23:48:00Z	4.612
2020-05-24T23:54:00Z	4.606
2020-05-25T00:00:00Z	4.608
2020-05-25T00:06:00Z	4.601
2020-05-25T00:12:00Z	4.586
2020-05-25T00:18:00Z	4.577
2020-05-25T00:24:00Z	4.581
2020-05-25T00:30:00Z	4.566
2020-05-25T00:36:00Z	4.552
2020-05-25T00:42:00Z	4.511
2020-05-25T00:48:00Z	4.526
2020-05-25T00:54:00Z	4.515
2020-05-25T01:00:00Z	4.498
2020-05-25T01:06:00Z	4.487
2020-05-25T01:12:00Z	4.461
2020-05-25T01:18:00Z	4.463
2020-05-25T01:24:00Z	4.446
2020-05-25T01:30:00Z	4.431
2020-05-25T01:36:00Z	4.433
2020-05-25T01:42:00Z	4.423
2020-05-25T01:48:00Z	4.408
2020-05-25T01:54:00Z	4.397
2020-05-25T02:00:00Z	4.393
2020-05-25T02:06:00Z	4.384
2020-05-25T02:12:00Z	4.373
2020-05-25T02:18:00Z	4.366
2020-05-25T02:24:00Z	4.351
2020-05-25T02:30:00Z	4.35
2020-05-25T02:36:00Z	4.342
2020-05-25T02:42:00Z	4.341
2020-05-25T02:48:00Z	4.331
2020-05-25T02:54:00Z	4.313
2020-05-25T03:00:00Z	4.309
2020-05-25T03:06:00Z	4.306
2020-05-25T03:12:00Z	4.295
2020-05-25T03:18:00Z	4.292
2020-05-25T03:24:00Z	4.298
2020-05-25T03:30:00Z	4.293
2020-05-25T03:36:00Z	4.284
2020-05-25T03:42:00Z	4.281
2020-05-25T03:48:00Z	4.278
2020-05-25T03:54:00Z	4.276
2020-05-25T04:00:00Z	4.262
2020-05-25T04:06:00Z	4.21
2020-05-25T04:12:00Z	4.262
2020-05-25T04:18:00Z	4.265
2020-05-25T04:24:00Z	4.268
2020-05-25T04:30:00Z	4.258
2020-05-25T04:36:00Z	4.256
2020-05-25T04:42:00Z	4.257
2020-05-25T04:48:00Z	4.258
2020-05-25T04:54:00Z	4.256
2020-05-25T05:00:00Z	4.266
2020-05-25T05:06:00Z	4.276
2020-05-25T05:12:00Z	4.269
2020-05-25T05:18:00Z	4.285
2020-05-25T05:24:00Z	4.303
2020-05-25T05:30:00Z	4.328
2020-05-25T05:36:00Z	4.325
2020-05-25T05:42:00Z	4.358
2020-05-25T05:48:00Z	4.392
2020-05-25T05:54:00Z	4.399
2020-05-25T06:00:00Z	4.414
2020-05-25T06:06:00Z	4.457
2020-05-25T06:12:00Z	4.453
2020-05-25T06:18:00Z	4.499
2020-05-25T06:24:00Z	4.531
2020-05-25T06:30:00Z	4.515
2020-05-25T06:36:00Z	4.509
2020-05-25T06:42:00Z	4.582
2020-05-25T06:48:00Z	4.574
2020-05-25T06:54:00Z	4.531
2020-05-25T07:00:00Z	4.674
2020-05-25T07:06:00Z	4.718
2020-05-25T07:12:00Z	4.716
2020-05-25T07:18:00Z	4.725
2020-05-25T07:24:00Z	4.733
2020-05-25T07:30:00Z	4.76
2020-05-25T07:36:00Z	4.777
2020-05-25T07:42:00Z	4.796
2020-05-25T07:48:00Z	4.809
2020-05-25T07:54:00Z	4.837
2020-05-25T08:00:00Z	4.829
2020-05-25T08:06:00Z	4.836
2020-05-25T08:12:00Z	4.818
2020-05-25T08:18:00Z	4.799
2020-05-25T08:24:00Z	4.795
2020-05-25T08:30:00Z	4.781
2020-05-25T08:36:00Z	4.772
2020-05-25T08:42:00Z	4.756
2020-05-25T08:48:00Z	4.74
2020-05-25T08:54:00Z	4.736
2020-05-25T09:00:00Z	4.733
2020-05-25T09:06:00Z	4.712
2020-05-25T09:12:00Z	4.693
2020-05-25T09:18:00Z	4.698
2020-05-25T09:24:00Z	4.7
2020-05-25T09:30:00Z	4.698
2020-05-25T09:36:00Z	4.694
2020-05-25T09:42:00Z	4.69
2020-05-25T09:48:00Z	4.693
2020-05-25T09:54:00Z	4.694
2020-05-25T10:00:00Z	4.718
2020-05-25T10:06:00Z	4.74
2020-05-25T10:12:00Z	4.761
2020-05-25T10:18:00Z	4.79
2020-05-25T10:24:00Z	4.84
2020-05-25T10:30:00Z	4.879
2020-05-25T10:36:00Z	4.916
2020-05-25T10:42:00Z	4.948
2020-05-25T10:48:00Z	4.975
2020-05-25T10:54:00Z	4.995
2020-05-25T11:00:00Z	5.006
2020-05-25T11:06:00Z	5.024
2020-05-25T11:12:00Z	5.029
2020-05-25T11:18:00Z	4.993
2020-05-25T11:24:00Z	5.047
2020-05-25T11:30:00Z	5.052
2020-05-25T11:36:00Z	5.058
2020-05-25T11:42:00Z	5.064
2020-05-25T11:48:00Z	5.058
2020-05-25T11:54:00Z	5.057
2020-05-25T12:00:00Z	5.061
2020-05-25T12:06:00Z	5.064
2020-05-25T12:12:00Z	5.068
2020-05-25T12:18:00Z	5.077
2020-05-25T12:24:00Z	5.081
2020-05-25T12:30:00Z	5.08
2020-05-25T12:36:00Z	5.087
2020-05-25T12:42:00Z	5.085
2020-05-25T12:48:00Z	5.089
2020-05-25T12:54:00Z	5.088
2020-05-25T13:00:00Z	5.08
2020-05-25T13:06:00Z	5.023
2020-05-25T13:12:00Z	5.063
2020-05-25T13:18:00Z	5.051
2020-05-25T13:24:00Z	5.054
2020-05-25T13:30:00Z	5.049
2020-05-25T13:36:00Z	5.045
2020-05-25T13:42:00Z	5.042
2020-05-25T13:48:00Z	5.033
2020-05-25T13:54:00Z	5.032
2020-05-25T14:00:00Z	5.027
2020-05-25T14:06:00Z	5.03
2020-05-25T14:12:00Z	5.032
2020-05-25T14:18:00Z	5.033
2020-05-25T14:24:00Z	5.028
2020-05-25T14:30:00Z	4.973
2020-05-25T14:36:00Z	5.011
2020-05-25T14:42:00Z	5.021
2020-05-25T14:48:00Z	5.02
2020-05-25T14:54:00Z	5.028
2020-05-25T15:00:00Z	5.037
2020-05-25T15:06:00Z	5.027
2020-05-25T15:12:00Z	5.029
2020-05-25T15:18:00Z	5.029
2020-05-25T15:24:00Z	5.019
2020-05-25T15:30:00Z	5.012
2020-05-25T15:36:00Z	5.015
2020-05-25T15:42:00Z	5.013
2020-05-25T15:48:00Z	5.002
2020-05-25T15:54:00Z	4.986
2020-05-25T16:00:00Z	4.993
2020-05-25T16:06:00Z	5.002
2020-05-25T16:12:00Z	4.986
2020-05-25T16:18:00Z	4.992
2020-05-25T16:24:00Z	4.988
2020-05-25T16:30:00Z	4.989
2020-05-25T16:36:00Z	4.98
2020-05-25T16:42:00Z	4.976
2020-05-25T16:48:00Z	4.965
2020-05-25T16:54:00Z	4.965
2020-05-25T17:00:00Z	4.962
2020-05-25T17:06:00Z	4.961
2020-05-25T17:12:00Z	4.946
2020-05-25T17:18:00Z	4.942
2020-05-25T17:24:00Z	4.931
2020-05-25T17:30:00Z	4.935
2020-05-25T17:36:00Z	4.928
2020-05-25T17:42:00Z	4.92
2020-05-25T17:48:00Z	4.916
2020-05-25T17:54:00Z	4.906
2020-05-25T18:00:00Z	4.894
2020-05-25T18:06:00Z	4.876
2020-05-25T18:12:00Z	4.874
2020-05-25T18:18:00Z	4.854
2020-05-25T18:24:00Z	4.825
2020-05-25T18:30:00Z	4.824
2020-05-25T18:36:00Z	4.818
2020-05-25T18:42:00Z	4.811
2020-05-25T18:48:00Z	4.802
2020-05-25T18:54:00Z	4.787
2020-05-25T19:00:00Z	4.801
2020-05-25T19:06:00Z	4.8
2020-05-25T19:12:00Z	4.773
2020-05-25T19:18:00Z	4.788
2020-05-25T19:24:00Z	4.795
2020-05-25T19:30:00Z	4.798
2020-05-25T19:36:00Z	4.798
2020-05-25T19:42:00Z	4.797
2020-05-25T19:48:00Z	4.8
2020-05-25T19:54:00Z	4.809
2020-05-25T20:00:00Z	4.813
2020-05-25T20:06:00Z	4.806
2020-05-25T20:12:00Z	4.815
2020-05-25T20:18:00Z	4.818
2020-05-25T20:24:00Z	4.824
2020-05-25T20:30:00Z	4.808
2020-05-25T20:36:00Z	4.802
2020-05-25T20:42:00Z	4.802
2020-05-25T20:48:00Z	4.798
2020-05-25T20:54:00Z	4.781
2020-05-25T21:00:00Z	4.776
2020-05-25T21:06:00Z	4.763
2020-05-25T21:12:00Z	4.762
2020-05-25T21:18:00Z	4.747
2020-05-25T21:24:00Z	4.733
2020-05-25T21:30:00Z	4.721
2020-05-25T21:36:00Z	4.729
2020-05-25T21:42:00Z	4.716
2020-05-25T21:48:00Z	4.702
2020-05-25T21:54:00Z	4.684
2020-05-25T22:00:00Z	4.676
2020-05-25T22:06:00Z	4.675
2020-05-25T22:12:00Z	4.667
2020-05-25T22:18:00Z	4.659
2020-05-25T22:24:00Z	4.652
2020-05-25T22:30:00Z	4.642
2020-05-25T22:36:00Z	4.633
2020-05-25T22:42:00Z	4.623
2020-05-25T22:48:00Z	4.63
2020-05-25T22:54:00Z	4.63
2020-05-25T23:00:00Z	4.634
2020-05-25T23:06:00Z	4.61
2020-05-25T23:12:00Z	4.59
2020-05-25T23:18:00Z	4.593
2020-05-25T23:24:00Z	4.59
2020-05-25T23:30:00Z	4.544
2020-05-25T23:36:00Z	4.586
2020-05-25T23:42:00Z	4.587
2020-05-25T23:48:00Z	4.564
2020-05-25T23:54:00Z	4.552
2020-05-26T00:00:00Z	4.54
2020-05-26T00:06:00Z	4.535
2020-05-26T00:12:00Z	4.529
2020-05-26T00:18:00Z	4.523
2020-05-26T00:24:00Z	4.51
2020-05-26T00:30:00Z	4.503
2020-05-26T00:36:00Z	4.5
2020-05-26T00:42:00Z	4.492
2020-05-26T00:48:00Z	4.459
2020-05-26T00:54:00Z	4.478
2020-05-26T01:00:00Z	4.478
2020-05-26T01:06:00Z	4.465
2020-05-26T01:12:00Z	4.468
2020-05-26T01:18:00Z	4.463
2020-05-26T01:24:00Z	4.457
2020-05-26T01:30:00Z	4.417
2020-05-26T01:36:00Z	4.444
2020-05-26T01:42:00Z	4.409
2020-05-26T01:48:00Z	4.419
2020-05-26T01:54:00Z	4.42
2020-05-26T02:00:00Z	4.407
2020-05-26T02:06:00Z	4.396
2020-05-26T02:12:00Z	4.391
2020-05-26T02:18:00Z	4.38
2020-05-26T02:24:00Z	4.383
2020-05-26T02:30:00Z	4.378
2020-05-26T02:36:00Z	4.363
2020-05-26T02:42:00Z	4.351
2020-05-26T02:48:00Z	4.357
2020-05-26T02:54:00Z	4.352
2020-05-26T03:00:00Z	4.346
2020-05-26T03:06:00Z	4.354
2020-05-26T03:12:00Z	4.347
2020-05-26T03:18:00Z	4.358
2020-05-26T03:24:00Z	4.345
2020-05-26T03:30:00Z	4.335
2020-05-26T03:36:00Z	4.332
2020-05-26T03:42:00Z	4.342
2020-05-26T03:48:00Z	4.328
2020-05-26T03:54:00Z	4.327
2020-05-26T04:00:00Z	4.318
2020-05-26T04:06:00Z	4.334
2020-05-26T04:12:00Z	4.336
2020-05-26T04:18:00Z	4.332
2020-05-26T04:24:00Z	4.345
2020-05-26T04:30:00Z	4.346
2020-05-26T04:36:00Z	4.363
2020-05-26T04:42:00Z	4.384
2020-05-26T04:48:00Z	4.408
2020-05-26T04:54:00Z	4.435
2020-05-26T05:00:00Z	4.449
2020-05-26T05:06:00Z	4.467
2020-05-26T05:12:00Z	4.473
2020-05-26T05:18:00Z	4.484
2020-05-26T05:24:00Z	4.44
2020-05-26T05:30:00Z	4.471
2020-05-26T05:36:00Z	4.46
2020-05-26T05:42:00Z	4.459
2020-05-26T05:48:00Z	4.463
2020-05-26T05:54:00Z	4.466
2020-05-26T06:00:00Z	4.468
2020-05-26T06:06:00Z	4.488
2020-05-26T06:12:00Z	4.498
2020-05-26T06:18:00Z	4.526
2020-05-26T06:24:00Z	4.52
2020-05-26T06:30:00Z	4.534
2020-05-26T06:36:00Z	4.53
2020-05-26T06:42:00Z	4.543
2020-05-26T06:48:00Z	4.537
2020-05-26T06:54:00Z	4.543
2020-05-26T07:00:00Z	4.548
2020-05-26T07:06:00Z	4.552
2020-05-26T07:12:00Z	4.56
2020-05-26T07:18:00Z	4.54
2020-05-26T07:24:00Z	4.536
2020-05-26T07:30:00Z	4.514
2020-05-26T07:36:00Z	4.52
2020-05-26T07:42:00Z	4.509
2020-05-26T07:48:00Z	4.506
2020-05-26T07:54:00Z	4.538
2020-05-26T08:00:00Z	4.548
2020-05-26T08:06:00Z	4.545
2020-05-26T08:12:00Z	4.569
2020-05-26T08:18:00Z	4.569
2020-05-26T08:24:00Z	4.583
2020-05-26T08:30:00Z	4.534
2020-05-26T08:36:00Z	4.556
2020-05-26T08:42:00Z	4.56
2020-05-26T08:48:00Z	4.564
2020-05-26T08:54:00Z	4.565
2020-05-26T09:00:00Z	4.58
2020-05-26T09:06:00Z	4.58
2020-05-26T09:12:00Z	4.57
2020-05-26T09:18:00Z	4.574
2020-05-26T09:24:00Z	4.561
2020-05-26T09:30:00Z	4.568
2020-05-26T09:36:00Z	4.56
2020-05-26T09:42:00Z	4.559
2020-05-26T09:48:00Z	4.56
2020-05-26T09:54:00Z	4.56
2020-05-26T10:00:00Z	4.565
2020-05-26T10:06:00Z	4.593
2020-05-26T10:12:00Z	4.592
2020-05-26T10:18:00Z	4.581
2020-05-26T10:24:00Z	4.577
2020-05-26T10:30:00Z	4.566
2020-05-26T10:36:00Z	4.571
2020-05-26T10:42:00Z	4.572
2020-05-26T10:48:00Z	4.578
2020-05-26T10:54:00Z	4.594
2020-05-26T11:00:00Z	4.602
2020-05-26T11:06:00Z	4.635
2020-05-26T11:12:00Z	4.657
2020-05-26T11:18:00Z	4.655
2020-05-26T11:24:00Z	4.684
2020-05-26T11:30:00Z	4.686
2020-05-26T11:36:00Z	4.665
2020-05-26T11:42:00Z	4.696
2020-05-26T11:48:00Z	4.707
2020-05-26T11:54:00Z	4.709
2020-05-26T12:00:00Z	4.714
2020-05-26T12:06:00Z	4.718
2020-05-26T12:12:00Z	4.728
2020-05-26T12:18:00Z	4.741
2020-05-26T12:24:00Z	4.756
2020-05-26T12:30:00Z	4.763
2020-05-26T12:36:00Z	4.775
2020-05-26T12:42:00Z	4.778
2020-05-26T12:48:00Z	4.79
2020-05-26T12:54:00Z	4.798
2020-05-26T13:00:00Z	4.806
2020-05-26T13:06:00Z	4.815
2020-05-26T13:12:00Z	4.823
2020-05-26T13:18:00Z	4.832
2020-05-26T13:24:00Z	4.836
2020-05-26T13:30:00Z	4.839
2020-05-26T13:36:00Z	4.836
2020-05-26T13:42:00Z	4.834
2020-05-26T13:48:00Z	4.829
2020-05-26T13:54:00Z	4.827
2020-05-26T14:00:00Z	4.838
2020-05-26T14:06:00Z	4.833
2020-05-26T14:12:00Z	4.806
2020-05-26T14:18:00Z	4.825
2020-05-26T14:24:00Z	4.811
2020-05-26T14:30:00Z	4.821
2020-05-26T14:36:00Z	4.816
2020-05-26T14:42:00Z	4.81
2020-05-26T14:48:00Z	4.805
2020-05-26T14:54:00Z	4.8
2020-05-26T15:00:00Z	4.801
2020-05-26T15:06:00Z	4.804
2020-05-26T15:12:00Z	4.817
2020-05-26T15:18:00Z	4.806
2020-05-26T15:24:00Z	4.833
2020-05-26T15:30:00Z	4.834
2020-05-26T15:36:00Z	4.835
2020-05-26T15:42:00Z	4.831
2020-05-26T15:48:00Z	4.831
2020-05-26T15:54:00Z	4.833
2020-05-26T16:00:00Z	4.826
2020-05-26T16:06:00Z	4.827
2020-05-26T16:12:00Z	4.821
2020-05-26T16:18:00Z	4.822
2020-05-26T16:24:00Z	4.82
2020-05-26T16:30:00Z	4.764
2020-05-26T16:36:00Z	4.806
2020-05-26T16:42:00Z	4.801
2020-05-26T16:48:00Z	4.811
2020-05-26T16:54:00Z	4.82
2020-05-26T17:00:00Z	4.815
2020-05-26T17:06:00Z	4.814
2020-05-26T17:12:00Z	4.819
2020-05-26T17:18:00Z	4.814
2020-05-26T17:24:00Z	4.82
2020-05-26T17:30:00Z	4.829
2020-05-26T17:36:00Z	4.835
2020-05-26T17:42:00Z	4.833
2020-05-26T17:48:00Z	4.839
2020-05-26T17:54:00Z	4.85
2020-05-26T18:00:00Z	4.859
2020-05-26T18:06:00Z	4.878
2020-05-26T18:12:00Z	4.891
2020-05-26T18:18:00Z	4.894
2020-05-26T18:24:00Z	4.888
2020-05-26T18:30:00Z	4.893
2020-05-26T18:36:00Z	4.891
2020-05-26T18:42:00Z	4.898
2020-05-26T18:48:00Z	4.892
2020-05-26T18:54:00Z	4.901
2020-05-26T19:00:00Z	4.902
2020-05-26T19:06:00Z	4.877
2020-05-26T19:12:00Z	4.874
2020-05-26T19:18:00Z	4.887
2020-05-26T19:24:00Z	4.884
2020-05-26T19:30:00Z	4.885
2020-05-26T19:36:00Z	4.888
2020-05-26T19:42:00Z	4.878
2020-05-26T19:48:00Z	4.872
2020-05-26T19:54:00Z	4.87
2020-05-26T20:00:00Z	4.87
2020-05-26T20:06:00Z	4.864
2020-05-26T20:12:00Z	4.874
2020-05-26T20:18:00Z	4.861
2020-05-26T20:24:00Z	4.848
2020-05-26T20:30:00Z	4.854
2020-05-26T20:36:00Z	4.858
2020-05-26T20:42:00Z	4.846
2020-05-26T20:48:00Z	4.86
2020-05-26T20:54:00Z	4.857
2020-05-26T21:00:00Z	4.846
2020-05-26T21:06:00Z	4.838
2020-05-26T21:12:00Z	4.829
2020-05-26T21:18:00Z	4.817
2020-05-26T21:24:00Z	4.812
2020-05-26T21:30:00Z	4.802
2020-05-26T21:36:00Z	4.776
2020-05-26T21:42:00Z	4.766
2020-05-26T21:48:00Z	4.752
2020-05-26T21:54:00Z	4.745
2020-05-26T22:00:00Z	4.734
2020-05-26T22:06:00Z	4.726
2020-05-26T22:12:00Z	4.718
2020-05-26T22:18:00Z	4.722
2020-05-26T22:24:00Z	4.708
2020-05-26T22:30:00Z	4.687
2020-05-26T22:36:00Z	4.679
2020-05-26T22:42:00Z	4.66
2020-05-26T22:48:00Z	4.651
2020-05-26T22:54:00Z	4.666
2020-05-26T23:00:00Z	4.656
2020-05-26T23:06:00Z	4.681
2020-05-26T23:12:00Z	4.664
2020-05-26T23:18:00Z	4.672
2020-05-26T23:24:00Z	4.676
2020-05-26T23:30:00Z	4.725
2020-05-26T23:36:00Z	4.753
2020-05-26T23:42:00Z	4.732
2020-05-26T23:48:00Z	4.692
2020-05-26T23:54:00Z	4.647
2020-05-27T00:00:00Z	4.63
2020-05-27T00:06:00Z	4.613
2020-05-27T00:12:00Z	4.622
2020-05-27T00:18:00Z	4.628
2020-05-27T00:24:00Z	4.64
2020-05-27T00:30:00Z	4.691
2020-05-27T00:36:00Z	4.703
2020-05-27T00:42:00Z	4.675
2020-05-27T00:48:00Z	4.667
2020-05-27T00:54:00Z	4.642
2020-05-27T01:00:00Z	4.603
2020-05-27T01:06:00Z	4.61
2020-05-27T01:12:00Z	4.599
2020-05-27T01:18:00Z	4.605
2020-05-27T01:24:00Z	4.61
2020-05-27T01:30:00Z	4.614
2020-05-27T01:36:00Z	4.608
2020-05-27T01:42:00Z	4.59
2020-05-27T01:48:00Z	4.569
2020-05-27T01:54:00Z	4.463
2020-05-27T02:00:00Z	4.509
2020-05-27T02:06:00Z	4.517
2020-05-27T02:12:00Z	4.514
2020-05-27T02:18:00Z	4.526
2020-05-27T02:24:00Z	4.524
2020-05-27T02:30:00Z	4.524
2020-05-27T02:36:00Z	4.518
2020-05-27T02:42:00Z	4.523
2020-05-27T02:48:00Z	4.528
2020-05-27T02:54:00Z	4.51
2020-05-27T03:00:00Z	4.499
2020-05-27T03:06:00Z	4.499
2020-05-27T03:12:00Z	4.493
2020-05-27T03:18:00Z	4.507
2020-05-27T03:24:00Z	4.504
2020-05-27T03:30:00Z	4.506
2020-05-27T03:36:00Z	4.499
2020-05-27T03:42:00Z	4.487
2020-05-27T03:48:00Z	4.475
2020-05-27T03:54:00Z	4.454
2020-05-27T04:00:00Z	4.436
2020-05-27T04:06:00Z	4.432
2020-05-27T04:12:00Z	4.429
2020-05-27T04:18:00Z	4.428
2020-05-27T04:24:00Z	4.413
2020-05-27T04:30:00Z	4.437
2020-05-27T04:36:00Z	4.388
2020-05-27T04:42:00Z	4.424
2020-05-27T04:48:00Z	4.419
2020-05-27T04:54:00Z	4.415
2020-05-27T05:00:00Z	4.416
2020-05-27T05:06:00Z	4.422
2020-05-27T05:12:00Z	4.424
2020-05-27T05:18:00Z	4.421
2020-05-27T05:24:00Z	4.425
2020-05-27T05:30:00Z	4.431
2020-05-27T05:36:00Z	4.431
2020-05-27T05:42:00Z	4.434
2020-05-27T05:48:00Z	4.429
2020-05-27T05:54:00Z	4.426
2020-05-27T06:00:00Z	4.424
2020-05-27T06:06:00Z	4.423
2020-05-27T06:12:00Z	4.419
2020-05-27T06:18:00Z	4.42
2020-05-27T06:24:00Z	4.413
2020-05-27T06:30:00Z	4.413
2020-05-27T06:36:00Z	4.413
2020-05-27T06:42:00Z	4.406
2020-05-27T06:48:00Z	4.403
2020-05-27T06:54:00Z	4.407
2020-05-27T07:00:00Z	4.416
2020-05-27T07:06:00Z	4.422
2020-05-27T07:12:00Z	4.421
2020-05-27T07:18:00Z	4.408
2020-05-27T07:24:00Z	4.41
2020-05-27T07:30:00Z	4.418
2020-05-27T07:36:00Z	4.428
2020-05-27T07:42:00Z	4.422
2020-05-27T07:48:00Z	4.39
2020-05-27T07:54:00Z	4.438
2020-05-27T08:00:00Z	4.454
2020-05-27T08:06:00Z	4.462
2020-05-27T08:12:00Z	4.457
2020-05-27T08:18:00Z	4.465
2020-05-27T08:24:00Z	4.49
2020-05-27T08:30:00Z	4.506
2020-05-27T08:36:00Z	4.529
2020-05-27T08:42:00Z	4.546
2020-05-27T08:48:00Z	4.567
2020-05-27T08:54:00Z	4.585
2020-05-27T09:00:00Z	4.6
2020-05-27T09:06:00Z	4.611
2020-05-27T09:12:00Z	4.626
2020-05-27T09:18:00Z	4.634
2020-05-27T09:24:00Z	4.651
2020-05-27T09:30:00Z	4.667
2020-05-27T09:36:00Z	4.653
2020-05-27T09:42:00Z	4.682
2020-05-27T09:48:00Z	4.693
2020-05-27T09:54:00Z	4.72
2020-05-27T10:00:00Z	4.693
2020-05-27T10:06:00Z	4.725
2020-05-27T10:12:00Z	4.722
2020-05-27T10:18:00Z	4.739
2020-05-27T10:24:00Z	4.749
2020-05-27T10:30:00Z	4.766
2020-05-27T10:36:00Z	4.717
2020-05-27T10:42:00Z	4.77
2020-05-27T10:48:00Z	4.784
2020-05-27T10:54:00Z	4.795
2020-05-27T11:00:00Z	4.775
2020-05-27T11:06:00Z	4.793
2020-05-27T11:12:00Z	4.795
2020-05-27T11:18:00Z	4.787
2020-05-27T11:24:00Z	4.796
2020-05-27T11:30:00Z	4.798
2020-05-27T11:36:00Z	4.803
2020-05-27T11:42:00Z	4.809
2020-05-27T11:48:00Z	4.812
2020-05-27T11:54:00Z	4.814
2020-05-27T12:00:00Z	4.807
2020-05-27T12:06:00Z	4.818
2020-05-27T12:12:00Z	4.812
2020-05-27T12:18:00Z	4.822
2020-05-27T12:24:00Z	4.829
2020-05-27T12:30:00Z	4.83
2020-05-27T12:36:00Z	4.837
2020-05-27T12:42:00Z	4.838
2020-05-27T12:48:00Z	4.846
2020-05-27T12:54:00Z	4.845
2020-05-27T13:00:00Z	4.853
2020-05-27T13:06:00Z	4.852
2020-05-27T13:12:00Z	4.859
2020-05-27T13:18:00Z	4.851
2020-05-27T13:24:00Z	4.85
2020-05-27T13:30:00Z	4.851
2020-05-27T13:36:00Z	4.857
2020-05-27T13:42:00Z	4.862
2020-05-27T13:48:00Z	4.874
2020-05-27T13:54:00Z	4.866
2020-05-27T14:00:00Z	4.875
2020-05-27T14:06:00Z	4.868
2020-05-27T14:12:00Z	4.88
2020-05-27T14:18:00Z	4.876
2020-05-27T14:24:00Z	4.88
2020-05-27T14:30:00Z	4.885
2020-05-27T14:36:00Z	4.892
2020-05-27T14:42:00Z	4.899
2020-05-27T14:48:00Z	4.871
2020-05-27T14:54:00Z	4.893
2020-05-27T15:00:00Z	4.897
2020-05-27T15:06:00Z	4.896
2020-05-27T15:12:00Z	4.895
2020-05-27T15:18:00Z	4.9
2020-05-27T15:24:00Z	4.897
2020-05-27T15:30:00Z	4.896
2020-05-27T15:36:00Z	4.904
2020-05-27T15:42:00Z	4.905
2020-05-27T15:48:00Z	4.9
2020-05-27T15:54:00Z	4.896
2020-05-27T16:00:00Z	4.893
2020-05-27T16:06:00Z	4.901
2020-05-27T16:12:00Z	4.894
2020-05-27T16:18:00Z	4.88
2020-05-27T16:24:00Z	4.898
2020-05-27T16:30:00Z	4.897
2020-05-27T16:36:00Z	4.887
2020-05-27T16:42:00Z	4.882
2020-05-27T16:48:00Z	4.874
2020-05-27T16:54:00Z	4.865
2020-05-27T17:00:00Z	4.867
2020-05-27T17:06:00Z	4.839
2020-05-27T17:12:00Z	4.858
2020-05-27T17:18:00Z	4.86
2020-05-27T17:24:00Z	4.863
2020-05-27T17:30:00Z	4.852
2020-05-27T17:36:00Z	4.86
2020-05-27T17:42:00Z	4.879
2020-05-27T17:48:00Z	4.876
2020-05-27T17:54:00Z	4.884
2020-05-27T18:00:00Z	4.881
2020-05-27T18:06:00Z	4.878
2020-05-27T18:12:00Z	4.9
2020-05-27T18:18:00Z	4.903
2020-05-27T18:24:00Z	4.88
2020-05-27T18:30:00Z	4.882
2020-05-27T18:36:00Z	4.906
2020-05-27T18:42:00Z	4.93
2020-05-27T18:48:00Z	4.976
2020-05-27T18:54:00Z	4.988
2020-05-27T19:00:00Z	4.931
2020-05-27T19:06:00Z	4.853
2020-05-27T19:12:00Z	4.842
2020-05-27T19:18:00Z	4.794
2020-05-27T19:24:00Z	4.758
2020-05-27T19:30:00Z	4.741
2020-05-27T19:36:00Z	4.745
2020-05-27T19:42:00Z	4.743
2020-05-27T19:48:00Z	4.716
2020-05-27T19:54:00Z	4.721
2020-05-27T20:00:00Z	4.728
2020-05-27T20:06:00Z	4.714
2020-05-27T20:12:00Z	4.692
2020-05-27T20:18:00Z	4.672
2020-05-27T20:24:00Z	4.678
2020-05-27T20:30:00Z	4.694
2020-05-27T20:36:00Z	4.704
2020-05-27T20:42:00Z	4.747
2020-05-27T20:48:00Z	4.758
2020-05-27T20:54:00Z	4.747
2020-05-27T21:00:00Z	4.717
2020-05-27T21:06:00Z	4.712
2020-05-27T21:12:00Z	4.692
2020-05-27T21:18:00Z	4.665
2020-05-27T21:24:00Z	4.673
2020-05-27T21:30:00Z	4.677
2020-05-27T21:36:00Z	4.665
2020-05-27T21:42:00Z	4.675
2020-05-27T21:48:00Z	4.657
2020-05-27T21:54:00Z	4.599
2020-05-27T22:00:00Z	4.611
2020-05-27T22:06:00Z	4.599
2020-05-27T22:12:00Z	4.578
2020-05-27T22:18:00Z	4.571
2020-05-27T22:24:00Z	4.562
2020-05-27T22:30:00Z	4.566
2020-05-27T22:36:00Z	4.559
2020-05-27T22:42:00Z	4.542
2020-05-27T22:48:00Z	4.556
2020-05-27T22:54:00Z	4.543
2020-05-27T23:00:00Z	4.534
2020-05-27T23:06:00Z	4.536
2020-05-27T23:12:00Z	4.522
2020-05-27T23:18:00Z	4.52
2020-05-27T23:24:00Z	4.535
2020-05-27T23:30:00Z	4.564
2020-05-27T23:36:00Z	4.605
2020-05-27T23:42:00Z	4.624
2020-05-27T23:48:00Z	4.636
2020-05-27T23:54:00Z	4.637
2020-05-28T00:00:00Z	4.645
2020-05-28T00:06:00Z	4.652
2020-05-28T00:12:00Z	4.638
2020-05-28T00:18:00Z	4.654
2020-05-28T00:24:00Z	4.653
2020-05-28T00:30:00Z	4.652
2020-05-28T00:36:00Z	4.642
2020-05-28T00:42:00Z	4.627
2020-05-28T00:48:00Z	4.622
2020-05-28T00:54:00Z	4.617
2020-05-28T01:00:00Z	4.613
2020-05-28T01:06:00Z	4.617
2020-05-28T01:12:00Z	4.62
2020-05-28T01:18:00Z	4.622
2020-05-28T01:24:00Z	4.632
2020-05-28T01:30:00Z	4.641
2020-05-28T01:36:00Z	4.642
2020-05-28T01:42:00Z	4.643
2020-05-28T01:48:00Z	4.644
2020-05-28T01:54:00Z	4.64
2020-05-28T02:00:00Z	4.645
2020-05-28T02:06:00Z	4.646
2020-05-28T02:12:00Z	4.654
2020-05-28T02:18:00Z	4.638
2020-05-28T02:24:00Z	4.638
2020-05-28T02:30:00Z	4.62
2020-05-28T02:36:00Z	4.632
2020-05-28T02:42:00Z	4.607
2020-05-28T02:48:00Z	4.569
2020-05-28T02:54:00Z	4.569
2020-05-28T03:00:00Z	4.531
2020-05-28T03:06:00Z	4.512
2020-05-28T03:12:00Z	4.515
2020-05-28T03:18:00Z	4.5
2020-05-28T03:24:00Z	4.483
2020-05-28T03:30:00Z	4.472
2020-05-28T03:36:00Z	4.461
2020-05-28T03:42:00Z	4.452
2020-05-28T03:48:00Z	4.442
2020-05-28T03:54:00Z	4.444
2020-05-28T04:00:00Z	4.436
2020-05-28T04:06:00Z	4.426
2020-05-28T04:12:00Z	4.417
2020-05-28T04:18:00Z	4.417
2020-05-28T04:24:00Z	4.411
2020-05-28T04:30:00Z	4.411
2020-05-28T04:36:00Z	4.404
2020-05-28T04:42:00Z	4.395
2020-05-28T04:48:00Z	4.393
2020-05-28T04:54:00Z	4.382
2020-05-28T05:00:00Z	4.361
2020-05-28T05:06:00Z	4.381
2020-05-28T05:12:00Z	4.377
2020-05-28T05:18:00Z	4.382
2020-05-28T05:24:00Z	4.387
2020-05-28T05:30:00Z	4.374
2020-05-28T05:36:00Z	4.369
2020-05-28T05:42:00Z	4.364
2020-05-28T05:48:00Z	4.36
2020-05-28T05:54:00Z	4.359
2020-05-28T06:00:00Z	4.356
2020-05-28T06:06:00Z	4.357
2020-05-28T06:12:00Z	4.294
2020-05-28T06:18:00Z	4.359
2020-05-28T06:24:00Z	4.36
2020-05-28T06:30:00Z	4.368
2020-05-28T06:36:00Z	4.352
2020-05-28T06:42:00Z	4.366
2020-05-28T06:48:00Z	4.353
2020-05-28T06:54:00Z	4.352
2020-05-28T07:00:00Z	4.352
2020-05-28T07:06:00Z	4.342
2020-05-28T07:12:00Z	4.336
2020-05-28T07:18:00Z	4.362
2020-05-28T07:24:00Z	4.277
2020-05-28T07:30:00Z	4.354
2020-05-28T07:36:00Z	4.327
2020-05-28T07:42:00Z	4.332
2020-05-28T07:48:00Z	4.33
2020-05-28T07:54:00Z	4.371
2020-05-28T08:00:00Z	4.362
2020-05-28T08:06:00Z	4.383
2020-05-28T08:12:00Z	4.38
2020-05-28T08:18:00Z	4.426
2020-05-28T08:24:00Z	4.465
2020-05-28T08:30:00Z	4.482
2020-05-28T08:36:00Z	4.508
2020-05-28T08:42:00Z	4.488
2020-05-28T08:48:00Z	4.531
2020-05-28T08:54:00Z	4.555
2020-05-28T09:00:00Z	4.603
2020-05-28T09:06:00Z	4.553
2020-05-28T09:12:00Z	4.624
2020-05-28T09:18:00Z	4.636
2020-05-28T09:24:00Z	4.647
2020-05-28T09:30:00Z	4.666
2020-05-28T09:36:00Z	4.671
2020-05-28T09:42:00Z	4.688
2020-05-28T09:48:00Z	4.695
2020-05-28T09:54:00Z	4.704
2020-05-28T10:00:00Z	4.723
2020-05-28T10:06:00Z	4.721
2020-05-28T10:12:00Z	4.722
2020-05-28T10:18:00Z	4.732
2020-05-28T10:24:00Z	4.733
2020-05-28T10:30:00Z	4.737
2020-05-28T10:36:00Z	4.736
2020-05-28T10:42:00Z	4.752
2020-05-28T10:48:00Z	4.732
2020-05-28T10:54:00Z	4.734
2020-05-28T11:00:00Z	4.734
2020-05-28T11:06:00Z	4.743
2020-05-28T11:12:00Z	4.742
2020-05-28T11:18:00Z	4.735
2020-05-28T11:24:00Z	4.736
2020-05-28T11:30:00Z	4.739
2020-05-28T11:36:00Z	4.745
2020-05-28T11:42:00Z	4.739
2020-05-28T11:48:00Z	4.751
2020-05-28T11:54:00Z	4.736
2020-05-28T12:00:00Z	4.75
2020-05-28T12:06:00Z	4.761
2020-05-28T12:12:00Z	4.757
2020-05-28T12:18:00Z	4.764
2020-05-28T12:24:00Z	4.765
2020-05-28T12:30:00Z	4.766
2020-05-28T12:36:00Z	4.764
2020-05-28T12:42:00Z	4.76
2020-05-28T12:48:00Z	4.766
2020-05-28T12:54:00Z	4.764
2020-05-28T13:00:00Z	4.767
2020-05-28T13:06:00Z	4.771
2020-05-28T13:12:00Z	4.766
2020-05-28T13:18:00Z	4.754
2020-05-28T13:24:00Z	4.754
2020-05-28T13:30:00Z	4.753
2020-05-28T13:36:00Z	4.782
2020-05-28T13:42:00Z	4.758
2020-05-28T13:48:00Z	4.765
2020-05-28T13:54:00Z	4.763
2020-05-28T14:00:00Z	4.772
2020-05-28T14:06:00Z	4.781
2020-05-28T14:12:00Z	4.764
2020-05-28T14:18:00Z	4.765
2020-05-28T14:24:00Z	4.79
2020-05-28T14:30:00Z	4.759
2020-05-28T14:36:00Z	4.779
2020-05-28T14:42:00Z	4.783
2020-05-28T14:48:00Z	4.746
2020-05-28T14:54:00Z	4.813
2020-05-28T15:00:00Z	4.803
2020-05-28T15:06:00Z	4.805
2020-05-28T15:12:00Z	4.821
2020-05-28T15:18:00Z	4.819
2020-05-28T15:24:00Z	4.828
2020-05-28T15:30:00Z	4.83
2020-05-28T15:36:00Z	4.845
2020-05-28T15:42:00Z	4.832
2020-05-28T15:48:00Z	4.829
2020-05-28T15:54:00Z	4.814
2020-05-28T16:00:00Z	4.794
2020-05-28T16:06:00Z	4.819
2020-05-28T16:12:00Z	4.82
2020-05-28T16:18:00Z	4.823
2020-05-28T16:24:00Z	4.833
2020-05-28T16:30:00Z	4.823
2020-05-28T16:36:00Z	4.824
2020-05-28T16:42:00Z	4.844
2020-05-28T16:48:00Z	4.849
2020-05-28T16:54:00Z	4.862
2020-05-28T17:00:00Z	4.869
2020-05-28T17:06:00Z	4.879
2020-05-28T17:12:00Z	4.859
2020-05-28T17:18:00Z	4.87
2020-05-28T17:24:00Z	4.871
2020-05-28T17:30:00Z	4.832
2020-05-28T17:36:00Z	4.876
2020-05-28T17:42:00Z	4.9
2020-05-28T17:48:00Z	4.923
2020-05-28T17:54:00Z	4.922
2020-05-28T18:00:00Z	4.921
2020-05-28T18:06:00Z	4.923
2020-05-28T18:12:00Z	4.909
2020-05-28T18:18:00Z	4.898
2020-05-28T18:24:00Z	4.871
2020-05-28T18:30:00Z	4.858
2020-05-28T18:36:00Z	4.833
2020-05-28T18:42:00Z	4.821
2020-05-28T18:48:00Z	4.808
2020-05-28T18:54:00Z	4.789
2020-05-28T19:00:00Z	4.778
2020-05-28T19:06:00Z	4.766
2020-05-28T19:12:00Z	4.755
2020-05-28T19:18:00Z	4.768
2020-05-28T19:24:00Z	4.766
2020-05-28T19:30:00Z	4.765
2020-05-28T19:36:00Z	4.76
2020-05-28T19:42:00Z	4.743
2020-05-28T19:48:00Z	4.734
2020-05-28T19:54:00Z	4.717
2020-05-28T20:00:00Z	4.711
2020-05-28T20:06:00Z	4.696
2020-05-28T20:12:00Z	4.687
2020-05-28T20:18:00Z	4.682
2020-05-28T20:24:00Z	4.675
2020-05-28T20:30:00Z	4.678
2020-05-28T20:36:00Z	4.683
2020-05-28T20:42:00Z	4.674
2020-05-28T20:48:00Z	4.693
2020-05-28T20:54:00Z	4.694
2020-05-28T21:00:00Z	4.694
2020-05-28T21:06:00Z	4.701
2020-05-28T21:12:00Z	4.7
2020-05-28T21:18:00Z	4.699
2020-05-28T21:24:00Z	4.691
2020-05-28T21:30:00Z	4.684
2020-05-28T21:36:00Z	4.695
2020-05-28T21:42:00Z	4.69
2020-05-28T21:48:00Z	4.689
2020-05-28T21:54:00Z	4.684
2020-05-28T22:00:00Z	4.675
2020-05-28T22:06:00Z	4.671
2020-05-28T22:12:00Z	4.674
2020-05-28T22:18:00Z	4.669
2020-05-28T22:24:00Z	4.667
2020-05-28T22:30:00Z	4.666
2020-05-28T22:36:00Z	4.655
2020-05-28T22:42:00Z	4.649
2020-05-28T22:48:00Z	4.638
2020-05-28T22:54:00Z	4.645
2020-05-28T23:00:00Z	4.632
2020-05-28T23:06:00Z	4.621
2020-05-28T23:12:00Z	4.603
2020-05-28T23:18:00Z	4.594
2020-05-28T23:24:00Z	4.591
2020-05-28T23:30:00Z	4.576
2020-05-28T23:36:00Z	4.572
2020-05-28T23:42:00Z	4.572
2020-05-28T23:48:00Z	4.552
2020-05-28T23:54:00Z	4.503
2020-05-29T00:00:00Z	4.534
2020-05-29T00:06:00Z	4.509
2020-05-29T00:12:00Z	4.519
2020-05-29T00:18:00Z	4.514
2020-05-29T00:24:00Z	4.509
2020-05-29T00:30:00Z	4.493
2020-05-29T00:36:00Z	4.492
2020-05-29T00:42:00Z	4.483
2020-05-29T00:48:00Z	4.488
2020-05-29T00:54:00Z	4.481
2020-05-29T01:00:00Z	4.485
2020-05-29T01:06:00Z	4.485
2020-05-29T01:12:00Z	4.488
2020-05-29T01:18:00Z	4.482
2020-05-29T01:24:00Z	4.491
2020-05-29T01:30:00Z	4.48
2020-05-29T01:36:00Z	4.479
2020-05-29T01:42:00Z	4.479
2020-05-29T01:48:00Z	4.468
2020-05-29T01:54:00Z	4.46
2020-05-29T02:00:00Z	4.462
2020-05-29T02:06:00Z	4.46
2020-05-29T02:12:00Z	4.447
2020-05-29T02:18:00Z	4.442
2020-05-29T02:24:00Z	4.446
2020-05-29T02:30:00Z	4.432
2020-05-29T02:36:00Z	4.441
2020-05-29T02:42:00Z	4.43
2020-05-29T02:48:00Z	4.419
2020-05-29T02:54:00Z	4.418
2020-05-29T03:00:00Z	4.418
2020-05-29T03:06:00Z	4.427
2020-05-29T03:12:00Z	4.417
2020-05-29T03:18:00Z	4.403
2020-05-29T03:24:00Z	4.422
2020-05-29T03:30:00Z	4.43
2020-05-29T03:36:00Z	4.433
2020-05-29T03:42:00Z	4.412
2020-05-29T03:48:00Z	4.415
2020-05-29T03:54:00Z	4.423
2020-05-29T04:00:00Z	4.438
2020-05-29T04:06:00Z	4.389
2020-05-29T04:12:00Z	4.447
2020-05-29T04:18:00Z	4.456
2020-05-29T04:24:00Z	4.456
2020-05-29T04:30:00Z	4.437
2020-05-29T04:36:00Z	4.444
2020-05-29T04:42:00Z	4.434
2020-05-29T04:48:00Z	4.43
2020-05-29T04:54:00Z	4.427
2020-05-29T05:00:00Z	4.412
2020-05-29T05:06:00Z	4.417
2020-05-29T05:12:00Z	4.408
2020-05-29T05:18:00Z	4.412
2020-05-29T05:24:00Z	4.378
2020-05-29T05:30:00Z	4.397
2020-05-29T05:36:00Z	4.387
2020-05-29T05:42:00Z	4.393
2020-05-29T05:48:00Z	4.381
2020-05-29T05:54:00Z	4.386
2020-05-29T06:00:00Z	4.385
2020-05-29T06:06:00Z	4.376
2020-05-29T06:12:00Z	4.372
2020-05-29T06:18:00Z	4.369
2020-05-29T06:24:00Z	4.362
2020-05-29T06:30:00Z	4.36
2020-05-29T06:36:00Z	4.359
2020-05-29T06:42:00Z	4.348
2020-05-29T06:48:00Z	4.354
2020-05-29T06:54:00Z	4.351
2020-05-29T07:00:00Z	4.349
2020-05-29T07:06:00Z	4.343
2020-05-29T07:12:00Z	4.353
2020-05-29T07:18:00Z	4.354
2020-05-29T07:24:00Z	4.361
2020-05-29T07:30:00Z	4.364
2020-05-29T07:36:00Z	4.36
2020-05-29T07:42:00Z	4.379
2020-05-29T07:48:00Z	4.379
2020-05-29T07:54:00Z	4.384
2020-05-29T08:00:00Z	4.374
2020-05-29T08:06:00Z	4.39
2020-05-29T08:12:00Z	4.387
2020-05-29T08:18:00Z	4.398
2020-05-29T08:24:00Z	4.376
2020-05-29T08:30:00Z	4.403
2020-05-29T08:36:00Z	4.334
2020-05-29T08:42:00Z	4.408
2020-05-29T08:48:00Z	4.386
2020-05-29T08:54:00Z	4.394
2020-05-29T09:00:00Z	4.396
2020-05-29T09:06:00Z	4.413
2020-05-29T09:12:00Z	4.344
2020-05-29T09:18:00Z	4.433
2020-05-29T09:24:00Z	4.43
2020-05-29T09:30:00Z	4.447
2020-05-29T09:36:00Z	4.461
2020-05-29T09:42:00Z	4.464
2020-05-29T09:48:00Z	4.478
2020-05-29T09:54:00Z	4.487
2020-05-29T10:00:00Z	4.504
2020-05-29T10:06:00Z	4.509
2020-05-29T10:12:00Z	4.512
2020-05-29T10:18:00Z	4.528
2020-05-29T10:24:00Z	4.525
2020-05-29T10:30:00Z	4.529
2020-05-29T10:36:00Z	4.525
2020-05-29T10:42:00Z	4.518
2020-05-29T10:48:00Z	4.547
2020-05-29T10:54:00Z	4.55
2020-05-29T11:00:00Z	4.554
2020-05-29T11:06:00Z	4.56
2020-05-29T11:12:00Z	4.539
2020-05-29T11:18:00Z	4.56
2020-05-29T11:24:00Z	4.552
2020-05-29T11:30:00Z	4.542
2020-05-29T11:36:00Z	4.563
2020-05-29T11:42:00Z	4.581
2020-05-29T11:48:00Z	4.578
2020-05-29T11:54:00Z	4.584
2020-05-29T12:00:00Z	4.588
2020-05-29T12:06:00Z	4.595
2020-05-29T12:12:00Z	4.599
2020-05-29T12:18:00Z	4.613
2020-05-29T12:24:00Z	4.627
2020-05-29T12:30:00Z	4.634
2020-05-29T12:36:00Z	4.641
2020-05-29T12:42:00Z	4.646
2020-05-29T12:48:00Z	4.648
2020-05-29T12:54:00Z	4.657
2020-05-29T13:00:00Z	4.667
2020-05-29T13:06:00Z	4.669
2020-05-29T13:12:00Z	4.681
2020-05-29T13:18:00Z	4.672
2020-05-29T13:24:00Z	4.683
2020-05-29T13:30:00Z	4.681
2020-05-29T13:36:00Z	4.687
2020-05-29T13:42:00Z	4.689
2020-05-29T13:48:00Z	4.699
2020-05-29T13:54:00Z	4.69
2020-05-29T14:00:00Z	4.717
2020-05-29T14:06:00Z	4.691
2020-05-29T14:12:00Z	4.702
2020-05-29T14:18:00Z	4.711
2020-05-29T14:24:00Z	4.658
2020-05-29T14:30:00Z	4.693
2020-05-29T14:36:00Z	4.726
2020-05-29T14:42:00Z	4.726
2020-05-29T14:48:00Z	4.73
2020-05-29T14:54:00Z	4.726
2020-05-29T15:00:00Z	4.725
2020-05-29T15:06:00Z	4.722
2020-05-29T15:12:00Z	4.728
2020-05-29T15:18:00Z	4.719
2020-05-29T15:24:00Z	4.718
2020-05-29T15:30:00Z	4.719
2020-05-29T15:36:00Z	4.715
2020-05-29T15:42:00Z	4.715
2020-05-29T15:48:00Z	4.712
2020-05-29T15:54:00Z	4.728
2020-05-29T16:00:00Z	4.734
2020-05-29T16:06:00Z	4.742
2020-05-29T16:12:00Z	4.734
2020-05-29T16:18:00Z	4.751
2020-05-29T16:24:00Z	4.762
2020-05-29T16:30:00Z	4.76
2020-05-29T16:36:00Z	4.76
2020-05-29T16:42:00Z	4.763
2020-05-29T16:48:00Z	4.766
2020-05-29T16:54:00Z	4.756
2020-05-29T17:00:00Z	4.754
2020-05-29T17:06:00Z	4.759
2020-05-29T17:12:00Z	4.792
2020-05-29T17:18:00Z	4.792
2020-05-29T17:24:00Z	4.797
2020-05-29T17:30:00Z	4.807
2020-05-29T17:36:00Z	4.816
2020-05-29T17:42:00Z	4.781
2020-05-29T17:48:00Z	4.783
2020-05-29T17:54:00Z	4.815
2020-05-29T18:00:00Z	4.822
2020-05-29T18:06:00Z	4.82
2020-05-29T18:12:00Z	4.807
2020-05-29T18:18:00Z	4.798
2020-05-29T18:24:00Z	4.809
2020-05-29T18:30:00Z	4.794
2020-05-29T18:36:00Z	4.784
2020-05-29T18:42:00Z	4.789
2020-05-29T18:48:00Z	4.768
2020-05-29T18:54:00Z	4.77
2020-05-29T19:00:00Z	4.776
2020-05-29T19:06:00Z	4.662
2020-05-29T19:12:00Z	4.726
2020-05-29T19:18:00Z	4.731
2020-05-29T19:24:00Z	4.709
2020-05-29T19:30:00Z	4.708
2020-05-29T19:36:00Z	4.684
2020-05-29T19:42:00Z	4.69
2020-05-29T19:48:00Z	4.662
2020-05-29T19:54:00Z	4.666
2020-05-29T20:00:00Z	4.657
2020-05-29T20:06:00Z	4.656
2020-05-29T20:12:00Z	4.64
2020-05-29T20:18:00Z	4.627
2020-05-29T20:24:00Z	4.629
2020-05-29T20:30:00Z	4.628
2020-05-29T20:36:00Z	4.612
2020-05-29T20:42:00Z	4.638
2020-05-29T20:48:00Z	4.631
2020-05-29T20:54:00Z	4.633
2020-05-29T21:00:00Z	4.605
2020-05-29T21:06:00Z	4.623
2020-05-29T21:12:00Z	4.637
2020-05-29T21:18:00Z	4.556
2020-05-29T21:24:00Z	4.622
2020-05-29T21:30:00Z	4.602
2020-05-29T21:36:00Z	4.601
2020-05-29T21:42:00Z	4.598
2020-05-29T21:48:00Z	4.601
2020-05-29T21:54:00Z	4.593
2020-05-29T22:00:00Z	4.589
2020-05-29T22:06:00Z	4.594
2020-05-29T22:12:00Z	4.587
2020-05-29T22:18:00Z	4.573
2020-05-29T22:24:00Z	4.567
2020-05-29T22:30:00Z	4.566
2020-05-29T22:36:00Z	4.561
2020-05-29T22:42:00Z	4.556
2020-05-29T22:48:00Z	4.554
2020-05-29T22:54:00Z	4.545
2020-05-29T23:00:00Z	4.503
2020-05-29T23:06:00Z	4.554
2020-05-29T23:12:00Z	4.555
2020-05-29T23:18:00Z	4.562
2020-05-29T23:24:00Z	4.564
2020-05-29T23:30:00Z	4.566
2020-05-29T23:36:00Z	4.552
2020-05-29T23:42:00Z	4.556
2020-05-29T23:48:00Z	4.569
2020-05-29T23:54:00Z	4.57
2020-05-30T00:00:00Z	4.552
2020-05-30T00:06:00Z	4.56
2020-05-30T00:12:00Z	4.56
2020-05-30T00:18:00Z	4.56
2020-05-30T00:24:00Z	4.552
2020-05-30T00:30:00Z	4.559
2020-05-30T00:36:00Z	4.567
2020-05-30T00:42:00Z	4.557
2020-05-30T00:48:00Z	4.533
2020-05-30T00:54:00Z	4.541
2020-05-30T01:00:00Z	4.546
2020-05-30T01:06:00Z	4.543
2020-05-30T01:12:00Z	4.526
2020-05-30T01:18:00Z	4.518
2020-05-30T01:24:00Z	4.517
2020-05-30T01:30:00Z	4.511
2020-05-30T01:36:00Z	4.503
2020-05-30T01:42:00Z	4.5
2020-05-30T01:48:00Z	4.499
2020-05-30T01:54:00Z	4.496
2020-05-30T02:00:00Z	4.502
2020-05-30T02:06:00Z	4.498
2020-05-30T02:12:00Z	4.502
2020-05-30T02:18:00Z	4.505
2020-05-30T02:24:00Z	4.51
2020-05-30T02:30:00Z	4.498
2020-05-30T02:36:00Z	4.499
2020-05-30T02:42:00Z	4.5
2020-05-30T02:48:00Z	4.52
2020-05-30T02:54:00Z	4.492
2020-05-30T03:00:00Z	4.493
2020-05-30T03:06:00Z	4.487
2020-05-30T03:12:00Z	4.495
2020-05-30T03:18:00Z	4.479
2020-05-30T03:24:00Z	4.477
2020-05-30T03:30:00Z	4.4
2020-05-30T03:36:00Z	4.447
2020-05-30T03:42:00Z	4.447
2020-05-30T03:48:00Z	4.433
2020-05-30T03:54:00Z	4.416
2020-05-30T04:00:00Z	4.424
2020-05-30T04:06:00Z	4.43
2020-05-30T04:12:00Z	4.418
2020-05-30T04:18:00Z	4.408
2020-05-30T04:24:00Z	4.399
2020-05-30T04:30:00Z	4.401
2020-05-30T04:36:00Z	4.383
2020-05-30T04:42:00Z	4.394
2020-05-30T04:48:00Z	4.386
2020-05-30T04:54:00Z	4.375
2020-05-30T05:00:00Z	4.379
2020-05-30T05:06:00Z	4.374
2020-05-30T05:12:00Z	4.348
2020-05-30T05:18:00Z	4.348
2020-05-30T05:24:00Z	4.346
2020-05-30T05:30:00Z	4.346
2020-05-30T05:36:00Z	4.331
2020-05-30T05:42:00Z	4.321
2020-05-30T05:48:00Z	4.317
2020-05-30T05:54:00Z	4.313
2020-05-30T06:00:00Z	4.31
2020-05-30T06:06:00Z	4.305
2020-05-30T06:12:00Z	4.299
2020-05-30T06:18:00Z	4.295
2020-05-30T06:24:00Z	4.289
2020-05-30T06:30:00Z	4.281
2020-05-30T06:36:00Z	4.292
2020-05-30T06:42:00Z	4.259
2020-05-30T06:48:00Z	4.235
2020-05-30T06:54:00Z	4.281
2020-05-30T07:00:00Z	4.282
2020-05-30T07:06:00Z	4.272
2020-05-30T07:12:00Z	4.266
2020-05-30T07:18:00Z	4.269
2020-05-30T07:24:00Z	4.262
2020-05-30T07:30:00Z	4.263
2020-05-30T07:36:00Z	4.257
2020-05-30T07:42:00Z	4.259
2020-05-30T07:48:00Z	4.257
2020-05-30T07:54:00Z	4.256
2020-05-30T08:00:00Z	4.25
2020-05-30T08:06:00Z	4.252
2020-05-30T08:12:00Z	4.254
2020-05-30T08:18:00Z	4.249
2020-05-30T08:24:00Z	4.248
2020-05-30T08:30:00Z	4.245
2020-05-30T08:36:00Z	4.246
2020-05-30T08:42:00Z	4.243
2020-05-30T08:48:00Z	4.253
2020-05-30T08:54:00Z	4.245
2020-05-30T09:00:00Z	4.23
2020-05-30T09:06:00Z	4.242
2020-05-30T09:12:00Z	4.23
2020-05-30T09:18:00Z	4.196
2020-05-30T09:24:00Z	4.227
2020-05-30T09:30:00Z	4.241
2020-05-30T09:36:00Z	4.236
2020-05-30T09:42:00Z	4.249
2020-05-30T09:48:00Z	4.226
2020-05-30T09:54:00Z	4.253
2020-05-30T10:00:00Z	4.23
2020-05-30T10:06:00Z	4.255
2020-05-30T10:12:00Z	4.266
2020-05-30T10:18:00Z	4.266
2020-05-30T10:24:00Z	4.259
2020-05-30T10:30:00Z	4.308
2020-05-30T10:36:00Z	4.327
2020-05-30T10:42:00Z	4.335
2020-05-30T10:48:00Z	4.343
2020-05-30T10:54:00Z	4.357
2020-05-30T11:00:00Z	4.365
2020-05-30T11:06:00Z	4.355
2020-05-30T11:12:00Z	4.376
2020-05-30T11:18:00Z	4.384
2020-05-30T11:24:00Z	4.381
2020-05-30T11:30:00Z	4.404
2020-05-30T11:36:00Z	4.417
2020-05-30T11:42:00Z	4.43
2020-05-30T11:48:00Z	4.439
2020-05-30T11:54:00Z	4.45
2020-05-30T12:00:00Z	4.453
2020-05-30T12:06:00Z	4.454
2020-05-30T12:12:00Z	4.462
2020-05-30T12:18:00Z	4.487
2020-05-30T12:24:00Z	4.48
2020-05-30T12:30:00Z	4.479
2020-05-30T12:36:00Z	4.512
2020-05-30T12:42:00Z	4.523
2020-05-30T12:48:00Z	4.522
2020-05-30T12:54:00Z	4.534
2020-05-30T13:00:00Z	4.531
2020-05-30T13:06:00Z	4.537
2020-05-30T13:12:00Z	4.542
2020-05-30T13:18:00Z	4.554
2020-05-30T13:24:00Z	4.559
2020-05-30T13:30:00Z	4.576
2020-05-30T13:36:00Z	4.589
2020-05-30T13:42:00Z	4.602
2020-05-30T13:48:00Z	4.611
2020-05-30T13:54:00Z	4.619
2020-05-30T14:00:00Z	4.632
2020-05-30T14:06:00Z	4.645
2020-05-30T14:12:00Z	4.651
2020-05-30T14:18:00Z	4.648
2020-05-30T14:24:00Z	4.656
2020-05-30T14:30:00Z	4.66
2020-05-30T14:36:00Z	4.665
2020-05-30T14:42:00Z	4.666
2020-05-30T14:48:00Z	4.681
2020-05-30T14:54:00Z	4.673
2020-05-30T15:00:00Z	4.671
2020-05-30T15:06:00Z	4.672
2020-05-30T15:12:00Z	4.676
2020-05-30T15:18:00Z	4.674
2020-05-30T15:24:00Z	4.669
2020-05-30T15:30:00Z	4.676
2020-05-30T15:36:00Z	4.681
2020-05-30T15:42:00Z	4.684
2020-05-30T15:48:00Z	4.68
2020-05-30T15:54:00Z	4.682
2020-05-30T16:00:00Z	4.68
2020-05-30T16:06:00Z	4.677
2020-05-30T16:12:00Z	4.682
2020-05-30T16:18:00Z	4.68
2020-05-30T16:24:00Z	4.687
2020-05-30T16:30:00Z	4.679
2020-05-30T16:36:00Z	4.685
2020-05-30T16:42:00Z	4.69
2020-05-30T16:48:00Z	4.684
2020-05-30T16:54:00Z	4.682
2020-05-30T17:00:00Z	4.687
2020-05-30T17:06:00Z	4.687
2020-05-30T17:12:00Z	4.676
2020-05-30T17:18:00Z	4.688
2020-05-30T17:24:00Z	4.697
2020-05-30T17:30:00Z	4.697
2020-05-30T17:36:00Z	4.692
2020-05-30T17:42:00Z	4.694
2020-05-30T17:48:00Z	4.695
2020-05-30T17:54:00Z	4.693
2020-05-30T18:00:00Z	4.697
2020-05-30T18:06:00Z	4.711
2020-05-30T18:12:00Z	4.698
2020-05-30T18:18:00Z	4.687
2020-05-30T18:24:00Z	4.698
2020-05-30T18:30:00Z	4.693
2020-05-30T18:36:00Z	4.692
2020-05-30T18:42:00Z	4.611
2020-05-30T18:48:00Z	4.675
2020-05-30T18:54:00Z	4.674
2020-05-30T19:00:00Z	4.643
2020-05-30T19:06:00Z	4.658
2020-05-30T19:12:00Z	4.652
2020-05-30T19:18:00Z	4.644
2020-05-30T19:24:00Z	4.638
2020-05-30T19:30:00Z	4.636
2020-05-30T19:36:00Z	4.637
2020-05-30T19:42:00Z	4.64
2020-05-30T19:48:00Z	4.636
2020-05-30T19:54:00Z	4.618
2020-05-30T20:00:00Z	4.627
2020-05-30T20:06:00Z	4.64
2020-05-30T20:12:00Z	4.618
2020-05-30T20:18:00Z	4.617
2020-05-30T20:24:00Z	4.625
2020-05-30T20:30:00Z	4.618
2020-05-30T20:36:00Z	4.621
2020-05-30T20:42:00Z	4.604
2020-05-30T20:48:00Z	4.605
2020-05-30T20:54:00Z	4.616
2020-05-30T21:00:00Z	4.609
2020-05-30T21:06:00Z	4.603
2020-05-30T21:12:00Z	4.594
2020-05-30T21:18:00Z	4.596
2020-05-30T21:24:00Z	4.599
2020-05-30T21:30:00Z	4.6
2020-05-30T21:36:00Z	4.568
2020-05-30T21:42:00Z	4.603
2020-05-30T21:48:00Z	4.602
2020-05-30T21:54:00Z	4.604
2020-05-30T22:00:00Z	4.596
2020-05-30T22:06:00Z	4.595
2020-05-30T22:12:00Z	4.603
2020-05-30T22:18:00Z	4.614
2020-05-30T22:24:00Z	4.593
2020-05-30T22:30:00Z	4.609
2020-05-30T22:36:00Z	4.602
2020-05-30T22:42:00Z	4.621
2020-05-30T22:48:00Z	4.573
2020-05-30T22:54:00Z	4.619
2020-05-30T23:00:00Z	4.614
2020-05-30T23:06:00Z	4.623
2020-05-30T23:12:00Z	4.619
2020-05-30T23:18:00Z	4.631
2020-05-30T23:24:00Z	4.63
2020-05-30T23:30:00Z	4.632
2020-05-30T23:36:00Z	4.634
2020-05-30T23:42:00Z	4.625
2020-05-30T23:48:00Z	4.609
2020-05-30T23:54:00Z	4.651
2020-05-31T00:00:00Z	4.663
2020-05-31T00:06:00Z	4.653
2020-05-31T00:12:00Z	4.657
2020-05-31T00:18:00Z	4.66
2020-05-31T00:24:00Z	4.643
2020-05-31T00:30:00Z	4.654
2020-05-31T00:36:00Z	4.635
2020-05-31T00:42:00Z	4.65
2020-05-31T00:48:00Z	4.645
2020-05-31T00:54:00Z	4.594
2020-05-31T01:00:00Z	4.636
2020-05-31T01:06:00Z	4.643
2020-05-31T01:12:00Z	4.631
2020-05-31T01:18:00Z	4.593
2020-05-31T01:24:00Z	4.638
2020-05-31T01:30:00Z	4.631
2020-05-31T01:36:00Z	4.611
2020-05-31T01:42:00Z	4.615
2020-05-31T01:48:00Z	4.589
2020-05-31T01:54:00Z	4.618
2020-05-31T02:00:00Z	4.636
2020-05-31T02:06:00Z	4.605
2020-05-31T02:12:00Z	4.629
2020-05-31T02:18:00Z	4.643
2020-05-31T02:24:00Z	4.632
2020-05-31T02:30:00Z	4.626
2020-05-31T02:36:00Z	4.633
2020-05-31T02:42:00Z	4.63
2020-05-31T02:48:00Z	4.626
2020-05-31T02:54:00Z	4.628
2020-05-31T03:00:00Z	4.616
2020-05-31T03:06:00Z	4.618
2020-05-31T03:12:00Z	4.611
2020-05-31T03:18:00Z	4.607
2020-05-31T03:24:00Z	4.596
2020-05-31T03:30:00Z	4.595
2020-05-31T03:36:00Z	4.593
2020-05-31T03:42:00Z	4.592
2020-05-31T03:48:00Z	4.582
2020-05-31T03:54:00Z	4.571
2020-05-31T04:00:00Z	4.576
2020-05-31T04:06:00Z	4.572
2020-05-31T04:12:00Z	4.551
2020-05-31T04:18:00Z	4.545
2020-05-31T04:24:00Z	4.548
2020-05-31T04:30:00Z	4.481
2020-05-31T04:36:00Z	4.528
2020-05-31T04:42:00Z	4.533
2020-05-31T04:48:00Z	4.518
2020-05-31T04:54:00Z	4.472
2020-05-31T05:00:00Z	4.501
2020-05-31T05:06:00Z	4.497
2020-05-31T05:12:00Z	4.463
2020-05-31T05:18:00Z	4.482
2020-05-31T05:24:00Z	4.476
2020-05-31T05:30:00Z	4.465
2020-05-31T05:36:00Z	4.459
2020-05-31T05:42:00Z	4.45
2020-05-31T05:48:00Z	4.447
2020-05-31T05:54:00Z	4.448
2020-05-31T06:00:00Z	4.446
2020-05-31T06:06:00Z	4.454
2020-05-31T06:12:00Z	4.375
2020-05-31T06:18:00Z	4.436
2020-05-31T06:24:00Z	4.443
2020-05-31T06:30:00Z	4.43
2020-05-31T06:36:00Z	4.43
2020-05-31T06:42:00Z	4.425
2020-05-31T06:48:00Z	4.418
2020-05-31T06:54:00Z	4.42
2020-05-31T07:00:00Z	4.409
2020-05-31T07:06:00Z	4.41
2020-05-31T07:12:00Z	4.399
2020-05-31T07:18:00Z	4.396
2020-05-31T07:24:00Z	4.396
2020-05-31T07:30:00Z	4.387
2020-05-31T07:36:00Z	4.383
2020-05-31T07:42:00Z	4.396
2020-05-31T07:48:00Z	4.365
2020-05-31T07:54:00Z	4.382
2020-05-31T08:00:00Z	4.357
2020-05-31T08:06:00Z	4.39
2020-05-31T08:12:00Z	4.39
2020-05-31T08:18:00Z	4.385
2020-05-31T08:24:00Z	4.384
2020-05-31T08:30:00Z	4.387
2020-05-31T08:36:00Z	4.383
2020-05-31T08:42:00Z	4.376
2020-05-31T08:48:00Z	4.376
2020-05-31T08:54:00Z	4.381
2020-05-31T09:00:00Z	4.379
2020-05-31T09:06:00Z	4.381
2020-05-31T09:12:00Z	4.386
2020-05-31T09:18:00Z	4.4
2020-05-31T09:24:00Z	4.396
2020-05-31T09:30:00Z	4.391
2020-05-31T09:36:00Z	4.39
2020-05-31T09:42:00Z	4.386
2020-05-31T09:48:00Z	4.381
2020-05-31T09:54:00Z	4.379
2020-05-31T10:00:00Z	4.374
2020-05-31T10:06:00Z	4.378
2020-05-31T10:12:00Z	4.366
2020-05-31T10:18:00Z	4.361
2020-05-31T10:24:00Z	4.362
2020-05-31T10:30:00Z	4.349
2020-05-31T10:36:00Z	4.343
2020-05-31T10:42:00Z	4.348
2020-05-31T10:48:00Z	4.344
2020-05-31T10:54:00Z	4.343
2020-05-31T11:00:00Z	4.346
2020-05-31T11:06:00Z	4.344
2020-05-31T11:12:00Z	4.343
2020-05-31T11:18:00Z	4.362
2020-05-31T11:24:00Z	4.323
2020-05-31T11:30:00Z	4.363
2020-05-31T11:36:00Z	4.364
2020-05-31T11:42:00Z	4.394
2020-05-31T11:48:00Z	4.378
2020-05-31T11:54:00Z	4.407
2020-05-31T12:00:00Z	4.418
2020-05-31T12:06:00Z	4.355
2020-05-31T12:12:00Z	4.427
2020-05-31T12:18:00Z	4.442
2020-05-31T12:24:00Z	4.435
2020-05-31T12:30:00Z	4.458
2020-05-31T12:36:00Z	4.47
2020-05-31T12:42:00Z	4.478
2020-05-31T12:48:00Z	4.48
2020-05-31T12:54:00Z	4.488
2020-05-31T13:00:00Z	4.48
2020-05-31T13:06:00Z	4.488
2020-05-31T13:12:00Z	4.491
2020-05-31T13:18:00Z	4.494
2020-05-31T13:24:00Z	4.493
2020-05-31T13:30:00Z	4.495
2020-05-31T13:36:00Z	4.501
2020-05-31T13:42:00Z	4.511
2020-05-31T13:48:00Z	4.52
2020-05-31T13:54:00Z	4.529
2020-05-31T14:00:00Z	4.537
2020-05-31T14:06:00Z	4.541
2020-05-31T14:12:00Z	4.554
2020-05-31T14:18:00Z	4.552
2020-05-31T14:24:00Z	4.57
2020-05-31T14:30:00Z	4.587
2020-05-31T14:36:00Z	4.587
2020-05-31T14:42:00Z	4.585
2020-05-31T14:48:00Z	4.585
2020-05-31T14:54:00Z	4.598
2020-05-31T15:00:00Z	4.612
2020-05-31T15:06:00Z	4.591
2020-05-31T15:12:00Z	4.55
2020-05-31T15:18:00Z	4.593
2020-05-31T15:24:00Z	4.618
2020-05-31T15:30:00Z	4.607
2020-05-31T15:36:00Z	4.584
2020-05-31T15:42:00Z	4.604
2020-05-31T15:48:00Z	4.602
2020-05-31T15:54:00Z	4.604
2020-05-31T16:00:00Z	4.622
2020-05-31T16:06:00Z	4.556
2020-05-31T16:12:00Z	4.612
2020-05-31T16:18:00Z	4.626
2020-05-31T16:24:00Z	4.606
2020-05-31T16:30:00Z	4.635
2020-05-31T16:36:00Z	4.617
2020-05-31T16:42:00Z	4.618
2020-05-31T16:48:00Z	4.645
2020-05-31T16:54:00Z	4.639
2020-05-31T17:00:00Z	4.542
2020-05-31T17:06:00Z	4.65
2020-05-31T17:12:00Z	4.635
2020-05-31T17:18:00Z	4.654
2020-05-31T17:24:00Z	4.671
2020-05-31T17:30:00Z	4.667
2020-05-31T17:36:00Z	4.662
2020-05-31T17:42:00Z	4.672
2020-05-31T17:48:00Z	4.674
2020-05-31T17:54:00Z	4.627
2020-05-31T18:00:00Z	4.674
2020-05-31T18:06:00Z	4.624
2020-05-31T18:12:00Z	4.683
2020-05-31T18:18:00Z	4.68
2020-05-31T18:24:00Z	4.675
2020-05-31T18:30:00Z	4.672
2020-05-31T18:36:00Z	4.679
2020-05-31T18:42:00Z	4.678
2020-05-31T18:48:00Z	4.676
2020-05-31T18:54:00Z	4.655
2020-05-31T19:00:00Z	4.679
2020-05-31T19:06:00Z	4.684
2020-05-31T19:12:00Z	4.68
2020-05-31T19:18:00Z	4.681
2020-05-31T19:24:00Z	4.669
2020-05-31T19:30:00Z	4.682
2020-05-31T19:36:00Z	4.678
2020-05-31T19:42:00Z	4.662
2020-05-31T19:48:00Z	4.669
2020-05-31T19:54:00Z	4.665
2020-05-31T20:00:00Z	4.679
2020-05-31T20:06:00Z	4.671
2020-05-31T20:12:00Z	4.661
2020-05-31T20:18:00Z	4.667
2020-05-31T20:24:00Z	4.665
2020-05-31T20:30:00Z	4.661
2020-05-31T20:36:00Z	4.646
2020-05-31T20:42:00Z	4.626
2020-05-31T20:48:00Z	4.631
2020-05-31T20:54:00Z	4.633
2020-05-31T21:00:00Z	4.627
2020-05-31T21:06:00Z	4.613
2020-05-31T21:12:00Z	4.631
2020-05-31T21:18:00Z	4.644
2020-05-31T21:24:00Z	4.618
2020-05-31T21:30:00Z	4.621
2020-05-31T21:36:00Z	4.603
2020-05-31T21:42:00Z	4.6
2020-05-31T21:48:00Z	4.593
2020-05-31T21:54:00Z	4.585
2020-05-31T22:00:00Z	4.594
2020-05-31T22:06:00Z	4.587
2020-05-31T22:12:00Z	4.592
2020-05-31T22:18:00Z	4.588
2020-05-31T22:24:00Z	4.577
2020-05-31T22:30:00Z	4.582
2020-05-31T22:36:00Z	4.568
2020-05-31T22:42:00Z	4.563
2020-05-31T22:48:00Z	4.562
2020-05-31T22:54:00Z	4.579
2020-05-31T23:00:00Z	4.553
2020-05-31T23:06:00Z	4.544
2020-05-31T23:12:00Z	4.546
2020-05-31T23:18:00Z	4.572
2020-05-31T23:24:00Z	4.537
2020-05-31T23:30:00Z	4.518
2020-05-31T23:36:00Z	4.493
2020-05-31T23:42:00Z	4.521
2020-05-31T23:48:00Z	4.512
2020-05-31T23:54:00Z	4.441
2020-06-01T00:00:00Z	4.499
2020-06-01T00:06:00Z	4.496
2020-06-01T00:12:00Z	4.478
2020-06-01T00:18:00Z	4.473
2020-06-01T00:24:00Z	4.457
2020-06-01T00:30:00Z	4.466
2020-06-01T00:36:00Z	4.475
2020-06-01T00:42:00Z	4.466
2020-06-01T00:48:00Z	4.466
2020-06-01T00:54:00Z	4.464
2020-06-01T01:00:00Z	4.475
2020-06-01T01:06:00Z	4.475
2020-06-01T01:12:00Z	4.471
2020-06-01T01:18:00Z	4.478
2020-06-01T01:24:00Z	4.451
2020-06-01T01:30:00Z	4.499
2020-06-01T01:36:00Z	4.488
2020-06-01T01:42:00Z	4.493
2020-06-01T01:48:00Z	4.492
2020-06-01T01:54:00Z	4.502
2020-06-01T02:00:00Z	4.48
2020-06-01T02:06:00Z	4.499
2020-06-01T02:12:00Z	4.515
2020-06-01T02:18:00Z	4.523
2020-06-01T02:24:00Z	4.526
2020-06-01T02:30:00Z	4.498
2020-06-01T02:36:00Z	4.551
2020-06-01T02:42:00Z	4.564
2020-06-01T02:48:00Z	4.564
2020-06-01T02:54:00Z	4.589
2020-06-01T03:00:00Z	4.595
2020-06-01T03:06:00Z	4.591
2020-06-01T03:12:00Z	4.603
2020-06-01T03:18:00Z	4.613
2020-06-01T03:24:00Z	4.598
2020-06-01T03:30:00Z	4.609
2020-06-01T03:36:00Z	4.638
2020-06-01T03:42:00Z	4.59
2020-06-01T03:48:00Z	4.656
2020-06-01T03:54:00Z	4.669
2020-06-01T04:00:00Z	4.671
2020-06-01T04:06:00Z	4.664
2020-06-01T04:12:00Z	4.659
2020-06-01T04:18:00Z	4.651
2020-06-01T04:24:00Z	4.658
2020-06-01T04:30:00Z	4.654
2020-06-01T04:36:00Z	4.658
2020-06-01T04:42:00Z	4.669
2020-06-01T04:48:00Z	4.665
2020-06-01T04:54:00Z	4.671
2020-06-01T05:00:00Z	4.657
2020-06-01T05:06:00Z	4.661
2020-06-01T05:12:00Z	4.673
2020-06-01T05:18:00Z	4.662
2020-06-01T05:24:00Z	4.66
2020-06-01T05:30:00Z	4.655
2020-06-01T05:36:00Z	4.66
2020-06-01T05:42:00Z	4.661
2020-06-01T05:48:00Z	4.635
2020-06-01T05:54:00Z	4.643
2020-06-01T06:00:00Z	4.65
2020-06-01T06:06:00Z	4.626
2020-06-01T06:12:00Z	4.636
2020-06-01T06:18:00Z	4.631
2020-06-01T06:24:00Z	4.631
2020-06-01T06:30:00Z	4.627
2020-06-01T06:36:00Z	4.626
2020-06-01T06:42:00Z	4.62
2020-06-01T06:48:00Z	4.621
2020-06-01T06:54:00Z	4.6
2020-06-01T07:00:00Z	4.61
2020-06-01T07:06:00Z	4.608
2020-06-01T07:12:00Z	4.605
2020-06-01T07:18:00Z	4.545
2020-06-01T07:24:00Z	4.589
2020-06-01T07:30:00Z	4.584
2020-06-01T07:36:00Z	4.574
2020-06-01T07:42:00Z	4.577
2020-06-01T07:48:00Z	4.571
2020-06-01T07:54:00Z	4.572
2020-06-01T08:00:00Z	4.563
2020-06-01T08:06:00Z	4.553
2020-06-01T08:12:00Z	4.541
2020-06-01T08:18:00Z	4.541
2020-06-01T08:24:00Z	4.527
2020-06-01T08:30:00Z	4.536
2020-06-01T08:36:00Z	4.533
2020-06-01T08:42:00Z	4.508
2020-06-01T08:48:00Z	4.514
2020-06-01T08:54:00Z	4.513
2020-06-01T09:00:00Z	4.504
2020-06-01T09:06:00Z	4.495
2020-06-01T09:12:00Z	4.484
2020-06-01T09:18:00Z	4.489
2020-06-01T09:24:00Z	4.474
2020-06-01T09:30:00Z	4.479
2020-06-01T09:36:00Z	4.461
2020-06-01T09:42:00Z	4.48
2020-06-01T09:48:00Z	4.473
2020-06-01T09:54:00Z	4.468
2020-06-01T10:00:00Z	4.463
2020-06-01T10:06:00Z	4.46
2020-06-01T10:12:00Z	4.458
2020-06-01T10:18:00Z	4.455
2020-06-01T10:24:00Z	4.448
2020-06-01T10:30:00Z	4.449
2020-06-01T10:36:00Z	4.441
2020-06-01T10:42:00Z	4.449
2020-06-01T10:48:00Z	4.443
2020-06-01T10:54:00Z	4.439
2020-06-01T11:00:00Z	4.433
2020-06-01T11:06:00Z	4.433
2020-06-01T11:12:00Z	4.451
2020-06-01T11:18:00Z	4.443
2020-06-01T11:24:00Z	4.448
2020-06-01T11:30:00Z	4.447
2020-06-01T11:36:00Z	4.452
2020-06-01T11:42:00Z	4.439
2020-06-01T11:48:00Z	4.416
2020-06-01T11:54:00Z	4.443
2020-06-01T12:00:00Z	4.442
2020-06-01T12:06:00Z	4.455
2020-06-01T12:12:00Z	4.455
2020-06-01T12:18:00Z	4.447
2020-06-01T12:24:00Z	4.461
2020-06-01T12:30:00Z	4.472
2020-06-01T12:36:00Z	4.478
2020-06-01T12:42:00Z	4.49
2020-06-01T12:48:00Z	4.501
2020-06-01T12:54:00Z	4.498
2020-06-01T13:00:00Z	4.499
2020-06-01T13:06:00Z	4.516
2020-06-01T13:12:00Z	4.525
2020-06-01T13:18:00Z	4.538
2020-06-01T13:24:00Z	4.547
2020-06-01T13:30:00Z	4.565
2020-06-01T13:36:00Z	4.567
2020-06-01T13:42:00Z	4.579
2020-06-01T13:48:00Z	4.59
2020-06-01T13:54:00Z	4.594
2020-06-01T14:00:00Z	4.605
2020-06-01T14:06:00Z	4.604
2020-06-01T14:12:00Z	4.601
2020-06-01T14:18:00Z	4.606
2020-06-01T14:24:00Z	4.599
2020-06-01T14:30:00Z	4.605
2020-06-01T14:36:00Z	4.609
2020-06-01T14:42:00Z	4.607
2020-06-01T14:48:00Z	4.611
2020-06-01T14:54:00Z	4.614
2020-06-01T15:00:00Z	4.617
2020-06-01T15:06:00Z	4.61
2020-06-01T15:12:00Z	4.61
2020-06-01T15:18:00Z	4.614
2020-06-01T15:24:00Z	4.617
2020-06-01T15:30:00Z	4.628
2020-06-01T15:36:00Z	4.634
2020-06-01T15:42:00Z	4.623
2020-06-01T15:48:00Z	4.637
2020-06-01T15:54:00Z	4.632
2020-06-01T16:00:00Z	4.636
2020-06-01T16:06:00Z	4.651
2020-06-01T16:12:00Z	4.637
2020-06-01T16:18:00Z	4.647
2020-06-01T16:24:00Z	4.649
2020-06-01T16:30:00Z	4.645
2020-06-01T16:36:00Z	4.652
2020-06-01T16:42:00Z	4.651
2020-06-01T16:48:00Z	4.655
2020-06-01T16:54:00Z	4.67
2020-06-01T17:00:00Z	4.66
2020-06-01T17:06:00Z	4.666
2020-06-01T17:12:00Z	4.648
2020-06-01T17:18:00Z	4.648
2020-06-01T17:24:00Z	4.661
2020-06-01T17:30:00Z	4.65
2020-06-01T17:36:00Z	4.644
2020-06-01T17:42:00Z	4.649
2020-06-01T17:48:00Z	4.646
2020-06-01T17:54:00Z	4.648
2020-06-01T18:00:00Z	4.641
2020-06-01T18:06:00Z	4.645
2020-06-01T18:12:00Z	4.638
2020-06-01T18:18:00Z	4.63
2020-06-01T18:24:00Z	4.63
2020-06-01T18:30:00Z	4.629
2020-06-01T18:36:00Z	4.622
2020-06-01T18:42:00Z	4.617
2020-06-01T18:48:00Z	4.61
2020-06-01T18:54:00Z	4.61
2020-06-01T19:00:00Z	4.607
2020-06-01T19:06:00Z	4.6
2020-06-01T19:12:00Z	4.6
2020-06-01T19:18:00Z	4.602
2020-06-01T19:24:00Z	4.592
2020-06-01T19:30:00Z	4.594
2020-06-01T19:36:00Z	4.598
2020-06-01T19:42:00Z	4.593
2020-06-01T19:48:00Z	4.595
2020-06-01T19:54:00Z	4.592
2020-06-01T20:00:00Z	4.578
2020-06-01T20:06:00Z	4.587
2020-06-01T20:12:00Z	4.586
2020-06-01T20:18:00Z	4.577
2020-06-01T20:24:00Z	4.57
2020-06-01T20:30:00Z	4.567
2020-06-01T20:36:00Z	4.554
2020-06-01T20:42:00Z	4.499
2020-06-01T20:48:00Z	4.538
2020-06-01T20:54:00Z	4.546
2020-06-01T21:00:00Z	4.527
2020-06-01T21:06:00Z	4.525
2020-06-01T21:12:00Z	4.536
2020-06-01T21:18:00Z	4.518
2020-06-01T21:24:00Z	4.524
2020-06-01T21:30:00Z	4.505
2020-06-01T21:36:00Z	4.502
2020-06-01T21:42:00Z	4.518
2020-06-01T21:48:00Z	4.501
2020-06-01T21:54:00Z	4.502
2020-06-01T22:00:00Z	4.459
2020-06-01T22:06:00Z	4.488
2020-06-01T22:12:00Z	4.476
2020-06-01T22:18:00Z	4.476
2020-06-01T22:24:00Z	4.484
2020-06-01T22:30:00Z	4.467
2020-06-01T22:36:00Z	4.474
2020-06-01T22:42:00Z	4.456
2020-06-01T22:48:00Z	4.45
2020-06-01T22:54:00Z	4.446
2020-06-01T23:00:00Z	4.442
2020-06-01T23:06:00Z	4.447
2020-06-01T23:12:00Z	4.441
2020-06-01T23:18:00Z	4.435
2020-06-01T23:24:00Z	4.449
2020-06-01T23:30:00Z	4.444
2020-06-01T23:36:00Z	4.452
2020-06-01T23:42:00Z	4.456
2020-06-01T23:48:00Z	4.459
2020-06-01T23:54:00Z	4.458
2020-06-02T00:00:00Z	4.468
2020-06-02T00:06:00Z	4.462
2020-06-02T00:12:00Z	4.444
2020-06-02T00:18:00Z	4.467
2020-06-02T00:24:00Z	4.473
2020-06-02T00:30:00Z	4.472
2020-06-02T00:36:00Z	4.456
2020-06-02T00:42:00Z	4.473
2020-06-02T00:48:00Z	4.435
2020-06-02T00:54:00Z	4.467
2020-06-02T01:00:00Z	4.479
2020-06-02T01:06:00Z	4.484
2020-06-02T01:12:00Z	4.454
2020-06-02T01:18:00Z	4.498
2020-06-02T01:24:00Z	4.513
2020-06-02T01:30:00Z	4.521
2020-06-02T01:36:00Z	4.519
2020-06-02T01:42:00Z	4.535
2020-06-02T01:48:00Z	4.556
2020-06-02T01:54:00Z	4.513
2020-06-02T02:00:00Z	4.563
2020-06-02T02:06:00Z	4.567
2020-06-02T02:12:00Z	4.584
2020-06-02T02:18:00Z	4.596
2020-06-02T02:24:00Z	4.592
2020-06-02T02:30:00Z	4.601
2020-06-02T02:36:00Z	4.612
2020-06-02T02:42:00Z	4.62
2020-06-02T02:48:00Z	4.622
2020-06-02T02:54:00Z	4.635
2020-06-02T03:00:00Z	4.655
2020-06-02T03:06:00Z	4.646
2020-06-02T03:12:00Z	4.655
2020-06-02T03:18:00Z	4.659
2020-06-02T03:24:00Z	4.664
2020-06-02T03:30:00Z	4.665
2020-06-02T03:36:00Z	4.664
2020-06-02T03:42:00Z	4.668
2020-06-02T03:48:00Z	4.665
2020-06-02T03:54:00Z	4.679
2020-06-02T04:00:00Z	4.667
2020-06-02T04:06:00Z	4.67
2020-06-02T04:12:00Z	4.675
2020-06-02T04:18:00Z	4.691
2020-06-02T04:24:00Z	4.673
2020-06-02T04:30:00Z	4.676
2020-06-02T04:36:00Z	4.688
2020-06-02T04:42:00Z	4.698
2020-06-02T04:48:00Z	4.707
2020-06-02T04:54:00Z	4.7
2020-06-02T05:00:00Z	4.717
2020-06-02T05:06:00Z	4.718
2020-06-02T05:12:00Z	4.709
2020-06-02T05:18:00Z	4.717
2020-06-02T05:24:00Z	4.726
2020-06-02T05:30:00Z	4.723
2020-06-02T05:36:00Z	4.731
2020-06-02T05:42:00Z	4.723
2020-06-02T05:48:00Z	4.737
2020-06-02T05:54:00Z	4.731
2020-06-02T06:00:00Z	4.725
2020-06-02T06:06:00Z	4.726
2020-06-02T06:12:00Z	4.703
2020-06-02T06:18:00Z	4.711
2020-06-02T06:24:00Z	4.716
2020-06-02T06:30:00Z	4.717
2020-06-02T06:36:00Z	4.721
2020-06-02T06:42:00Z	4.702
2020-06-02T06:48:00Z	4.709
2020-06-02T06:54:00Z	4.642
2020-06-02T07:00:00Z	4.697
2020-06-02T07:06:00Z	4.695
2020-06-02T07:12:00Z	4.685
2020-06-02T07:18:00Z	4.692
2020-06-02T07:24:00Z	4.693
2020-06-02T07:30:00Z	4.698
2020-06-02T07:36:00Z	4.695
2020-06-02T07:42:00Z	4.698
2020-06-02T07:48:00Z	4.703
2020-06-02T07:54:00Z	4.694
2020-06-02T08:00:00Z	4.692
2020-06-02T08:06:00Z	4.685
2020-06-02T08:12:00Z	4.681
2020-06-02T08:18:00Z	4.68
2020-06-02T08:24:00Z	4.684
2020-06-02T08:30:00Z	4.687
2020-06-02T08:36:00Z	4.682
2020-06-02T08:42:00Z	4.683
2020-06-02T08:48:00Z	4.687
2020-06-02T08:54:00Z	4.679
2020-06-02T09:00:00Z	4.672
2020-06-02T09:06:00Z	4.679
2020-06-02T09:12:00Z	4.682
2020-06-02T09:18:00Z	4.676
2020-06-02T09:24:00Z	4.662
2020-06-02T09:30:00Z	4.667
2020-06-02T09:36:00Z	4.663
2020-06-02T09:42:00Z	4.655
2020-06-02T09:48:00Z	4.649
2020-06-02T09:54:00Z	4.646
2020-06-02T10:00:00Z	4.646
2020-06-02T10:06:00Z	4.641
2020-06-02T10:12:00Z	4.633
2020-06-02T10:18:00Z	4.628
2020-06-02T10:24:00Z	4.619
2020-06-02T10:30:00Z	4.617
2020-06-02T10:36:00Z	4.617
2020-06-02T10:42:00Z	4.612
2020-06-02T10:48:00Z	4.588
2020-06-02T10:54:00Z	4.591
2020-06-02T11:00:00Z	4.584
2020-06-02T11:06:00Z	4.579
2020-06-02T11:12:00Z	4.568
2020-06-02T11:18:00Z	4.566
2020-06-02T11:24:00Z	4.564
2020-06-02T11:30:00Z	4.553
2020-06-02T11:36:00Z	4.546
2020-06-02T11:42:00Z	4.55
2020-06-02T11:48:00Z	4.548
2020-06-02T11:54:00Z	4.542
2020-06-02T12:00:00Z	4.542
2020-06-02T12:06:00Z	4.542
2020-06-02T12:12:00Z	4.536
2020-06-02T12:18:00Z	4.545
2020-06-02T12:24:00Z	4.544
2020-06-02T12:30:00Z	4.537
2020-06-02T12:36:00Z	4.536
2020-06-02T12:42:00Z	4.54
2020-06-02T12:48:00Z	4.536
2020-06-02T12:54:00Z	4.547
2020-06-02T13:00:00Z	4.546
2020-06-02T13:06:00Z	4.547
2020-06-02T13:12:00Z	4.547
2020-06-02T13:18:00Z	4.549
2020-06-02T13:24:00Z	4.552
2020-06-02T13:30:00Z	4.549
2020-06-02T13:36:00Z	4.548
2020-06-02T13:42:00Z	4.555
2020-06-02T13:48:00Z	4.558
2020-06-02T13:54:00Z	4.564
2020-06-02T14:00:00Z	4.559
2020-06-02T14:06:00Z	4.563
2020-06-02T14:12:00Z	4.564
2020-06-02T14:18:00Z	4.566
2020-06-02T14:24:00Z	4.565
2020-06-02T14:30:00Z	4.562
2020-06-02T14:36:00Z	4.569
2020-06-02T14:42:00Z	4.54
2020-06-02T14:48:00Z	4.574
2020-06-02T14:54:00Z	4.574
2020-06-02T15:00:00Z	4.585
2020-06-02T15:06:00Z	4.583
2020-06-02T15:12:00Z	4.585
2020-06-02T15:18:00Z	4.593
2020-06-02T15:24:00Z	4.598
2020-06-02T15:30:00Z	4.604
2020-06-02T15:36:00Z	4.61
2020-06-02T15:42:00Z	4.612
2020-06-02T15:48:00Z	4.615
2020-06-02T15:54:00Z	4.622
2020-06-02T16:00:00Z	4.627
2020-06-02T16:06:00Z	4.634
2020-06-02T16:12:00Z	4.646
2020-06-02T16:18:00Z	4.642
2020-06-02T16:24:00Z	4.637
2020-06-02T16:30:00Z	4.641
2020-06-02T16:36:00Z	4.648
2020-06-02T16:42:00Z	4.649
2020-06-02T16:48:00Z	4.659
2020-06-02T16:54:00Z	4.664
2020-06-02T17:00:00Z	4.664
2020-06-02T17:06:00Z	4.667
2020-06-02T17:12:00Z	4.668
2020-06-02T17:18:00Z	4.665
2020-06-02T17:24:00Z	4.682
2020-06-02T17:30:00Z	4.682
2020-06-02T17:36:00Z	4.676
2020-06-02T17:42:00Z	4.676
2020-06-02T17:48:00Z	4.669
2020-06-02T17:54:00Z	4.626
2020-06-02T18:00:00Z	4.68
2020-06-02T18:06:00Z	4.679
2020-06-02T18:12:00Z	4.651
2020-06-02T18:18:00Z	4.674
2020-06-02T18:24:00Z	4.663
2020-06-02T18:30:00Z	4.647
2020-06-02T18:36:00Z	4.66
2020-06-02T18:42:00Z	4.668
2020-06-02T18:48:00Z	4.662
2020-06-02T18:54:00Z	4.664
2020-06-02T19:00:00Z	4.647
2020-06-02T19:06:00Z	4.655
2020-06-02T19:12:00Z	4.644
2020-06-02T19:18:00Z	4.631
2020-06-02T19:24:00Z	4.643
2020-06-02T19:30:00Z	4.63
2020-06-02T19:36:00Z	4.619
2020-06-02T19:42:00Z	4.619
2020-06-02T19:48:00Z	4.54
2020-06-02T19:54:00Z	4.599
2020-06-02T20:00:00Z	4.603
2020-06-02T20:06:00Z	4.581
2020-06-02T20:12:00Z	4.572
2020-06-02T20:18:00Z	4.552
2020-06-02T20:24:00Z	4.558
2020-06-02T20:30:00Z	4.541
2020-06-02T20:36:00Z	4.535
2020-06-02T20:42:00Z	4.531
2020-06-02T20:48:00Z	4.527
2020-06-02T20:54:00Z	4.516
2020-06-02T21:00:00Z	4.509
2020-06-02T21:06:00Z	4.505
2020-06-02T21:12:00Z	4.517
2020-06-02T21:18:00Z	4.49
2020-06-02T21:24:00Z	4.488
2020-06-02T21:30:00Z	4.473
2020-06-02T21:36:00Z	4.486
2020-06-02T21:42:00Z	4.441
2020-06-02T21:48:00Z	4.469
2020-06-02T21:54:00Z	4.464
2020-06-02T22:00:00Z	4.451
2020-06-02T22:06:00Z	4.446
2020-06-02T22:12:00Z	4.445
2020-06-02T22:18:00Z	4.437
2020-06-02T22:24:00Z	4.433
2020-06-02T22:30:00Z	4.429
2020-06-02T22:36:00Z	4.428
2020-06-02T22:42:00Z	4.423
2020-06-02T22:48:00Z	4.425
2020-06-02T22:54:00Z	4.422
2020-06-02T23:00:00Z	4.426
2020-06-02T23:06:00Z	4.418
2020-06-02T23:12:00Z	4.411
2020-06-02T23:18:00Z	4.411
2020-06-02T23:24:00Z	4.408
2020-06-02T23:30:00Z	4.404
2020-06-02T23:36:00Z	4.402
2020-06-02T23:42:00Z	4.404
2020-06-02T23:48:00Z	4.401
2020-06-02T23:54:00Z	4.402
2020-06-03T00:00:00Z	4.395
2020-06-03T00:06:00Z	4.392
2020-06-03T00:12:00Z	4.375
2020-06-03T00:18:00Z	4.399
2020-06-03T00:24:00Z	4.396
2020-06-03T00:30:00Z	4.391
2020-06-03T00:36:00Z	4.393
2020-06-03T00:42:00Z	4.394
2020-06-03T00:48:00Z	4.401
2020-06-03T00:54:00Z	4.396
2020-06-03T01:00:00Z	4.396
2020-06-03T01:06:00Z	4.393
2020-06-03T01:12:00Z	4.383
2020-06-03T01:18:00Z	4.389
2020-06-03T01:24:00Z	4.389
2020-06-03T01:30:00Z	4.394
2020-06-03T01:36:00Z	4.399
2020-06-03T01:42:00Z	4.397
2020-06-03T01:48:00Z	4.398
2020-06-03T01:54:00Z	4.394
2020-06-03T02:00:00Z	4.383
2020-06-03T02:06:00Z	4.413
2020-06-03T02:12:00Z	4.425
2020-06-03T02:18:00Z	4.431
2020-06-03T02:24:00Z	4.434
2020-06-03T02:30:00Z	4.463
2020-06-03T02:36:00Z	4.476
2020-06-03T02:42:00Z	4.484
2020-06-03T02:48:00Z	4.501
2020-06-03T02:54:00Z	4.512
2020-06-03T03:00:00Z	4.533
2020-06-03T03:06:00Z	4.542
2020-06-03T03:12:00Z	4.556
2020-06-03T03:18:00Z	4.57
2020-06-03T03:24:00Z	4.584
2020-06-03T03:30:00Z	4.594
2020-06-03T03:36:00Z	4.6
2020-06-03T03:42:00Z	4.62
2020-06-03T03:48:00Z	4.628
2020-06-03T03:54:00Z	4.636
2020-06-03T04:00:00Z	4.647
2020-06-03T04:06:00Z	4.643
2020-06-03T04:12:00Z	4.664
2020-06-03T04:18:00Z	4.671
2020-06-03T04:24:00Z	4.687
2020-06-03T04:30:00Z	4.684
2020-06-03T04:36:00Z	4.694
2020-06-03T04:42:00Z	4.703
2020-06-03T04:48:00Z	4.708
2020-06-03T04:54:00Z	4.72
2020-06-03T05:00:00Z	4.705
2020-06-03T05:06:00Z	4.712
2020-06-03T05:12:00Z	4.729
2020-06-03T05:18:00Z	4.722
2020-06-03T05:24:00Z	4.727
2020-06-03T05:30:00Z	4.73
2020-06-03T05:36:00Z	4.74
2020-06-03T05:42:00Z	4.726
2020-06-03T05:48:00Z	4.743
2020-06-03T05:54:00Z	4.731
2020-06-03T06:00:00Z	4.741
2020-06-03T06:06:00Z	4.741
2020-06-03T06:12:00Z	4.745
2020-06-03T06:18:00Z	4.72
2020-06-03T06:24:00Z	4.752
2020-06-03T06:30:00Z	4.748
2020-06-03T06:36:00Z	4.71
2020-06-03T06:42:00Z	4.755
2020-06-03T06:48:00Z	4.77
2020-06-03T06:54:00Z	4.769
2020-06-03T07:00:00Z	4.773
2020-06-03T07:06:00Z	4.766
2020-06-03T07:12:00Z	4.778
2020-06-03T07:18:00Z	4.773
2020-06-03T07:24:00Z	4.779
2020-06-03T07:30:00Z	4.78
2020-06-03T07:36:00Z	4.784
2020-06-03T07:42:00Z	4.783
2020-06-03T07:48:00Z	4.78
2020-06-03T07:54:00Z	4.783
2020-06-03T08:00:00Z	4.779
2020-06-03T08:06:00Z	4.781
2020-06-03T08:12:00Z	4.783
2020-06-03T08:18:00Z	4.775
2020-06-03T08:24:00Z	4.781
2020-06-03T08:30:00Z	4.78
2020-06-03T08:36:00Z	4.783
2020-06-03T08:42:00Z	4.782
2020-06-03T08:48:00Z	4.774
2020-06-03T08:54:00Z	4.772
2020-06-03T09:00:00Z	4.769
2020-06-03T09:06:00Z	4.769
2020-06-03T09:12:00Z	4.764
2020-06-03T09:18:00Z	4.76
2020-06-03T09:24:00Z	4.761
2020-06-03T09:30:00Z	4.757
2020-06-03T09:36:00Z	4.747
2020-06-03T09:42:00Z	4.747
2020-06-03T09:48:00Z	4.745
2020-06-03T09:54:00Z	4.744
2020-06-03T10:00:00Z	4.742
2020-06-03T10:06:00Z	4.74
2020-06-03T10:12:00Z	4.733
2020-06-03T10:18:00Z	4.729
2020-06-03T10:24:00Z	4.731
2020-06-03T10:30:00Z	4.72
2020-06-03T10:36:00Z	4.721
2020-06-03T10:42:00Z	4.721
2020-06-03T10:48:00Z	4.721
2020-06-03T10:54:00Z	4.691
2020-06-03T11:00:00Z	4.71
2020-06-03T11:06:00Z	4.709
2020-06-03T11:12:00Z	4.682
2020-06-03T11:18:00Z	4.693
2020-06-03T11:24:00Z	4.68
2020-06-03T11:30:00Z	4.679
2020-06-03T11:36:00Z	4.681
2020-06-03T11:42:00Z	4.656
2020-06-03T11:48:00Z	4.683
2020-06-03T11:54:00Z	4.671
2020-06-03T12:00:00Z	4.662
2020-06-03T12:06:00Z	4.666
2020-06-03T12:12:00Z	4.653
2020-06-03T12:18:00Z	4.668
2020-06-03T12:24:00Z	4.649
2020-06-03T12:30:00Z	4.626
2020-06-03T12:36:00Z	4.609
2020-06-03T12:42:00Z	4.62
2020-06-03T12:48:00Z	4.64
2020-06-03T12:54:00Z	4.645
2020-06-03T13:00:00Z	4.596
2020-06-03T13:06:00Z	4.607
2020-06-03T13:12:00Z	4.623
2020-06-03T13:18:00Z	4.622
2020-06-03T13:24:00Z	4.601
2020-06-03T13:30:00Z	4.589
2020-06-03T13:36:00Z	4.618
2020-06-03T13:42:00Z	4.615
2020-06-03T13:48:00Z	4.619
2020-06-03T13:54:00Z	4.62
2020-06-03T14:00:00Z	4.611
2020-06-03T14:06:00Z	4.631
2020-06-03T14:12:00Z	4.623
2020-06-03T14:18:00Z	4.621
2020-06-03T14:24:00Z	4.631
2020-06-03T14:30:00Z	4.637
2020-06-03T14:36:00Z	4.618
2020-06-03T14:42:00Z	4.642
2020-06-03T14:48:00Z	4.636
2020-06-03T14:54:00Z	4.633
2020-06-03T15:00:00Z	4.635
2020-06-03T15:06:00Z	4.647
2020-06-03T15:12:00Z	4.653
2020-06-03T15:18:00Z	4.655
2020-06-03T15:24:00Z	4.652
2020-06-03T15:30:00Z	4.631
2020-06-03T15:36:00Z	4.659
2020-06-03T15:42:00Z	4.672
2020-06-03T15:48:00Z	4.675
2020-06-03T15:54:00Z	4.67
2020-06-03T16:00:00Z	4.672
2020-06-03T16:06:00Z	4.681
2020-06-03T16:12:00Z	4.703
2020-06-03T16:18:00Z	4.698
2020-06-03T16:24:00Z	4.7
2020-06-03T16:30:00Z	4.695
2020-06-03T16:36:00Z	4.696
2020-06-03T16:42:00Z	4.681
2020-06-03T16:48:00Z	4.706
2020-06-03T16:54:00Z	4.709
2020-06-03T17:00:00Z	4.696
2020-06-03T17:06:00Z	4.685
2020-06-03T17:12:00Z	4.7
2020-06-03T17:18:00Z	4.708
2020-06-03T17:24:00Z	4.663
2020-06-03T17:30:00Z	4.688
2020-06-03T17:36:00Z	4.699
2020-06-03T17:42:00Z	4.693
2020-06-03T17:48:00Z	4.687
2020-06-03T17:54:00Z	4.691
2020-06-03T18:00:00Z	4.694
2020-06-03T18:06:00Z	4.686
2020-06-03T18:12:00Z	4.694
2020-06-03T18:18:00Z	4.703
2020-06-03T18:24:00Z	4.698
2020-06-03T18:30:00Z	4.67
2020-06-03T18:36:00Z	4.693
2020-06-03T18:42:00Z	4.654
2020-06-03T18:48:00Z	4.672
2020-06-03T18:54:00Z	4.681
2020-06-03T19:00:00Z	4.668
2020-06-03T19:06:00Z	4.67
2020-06-03T19:12:00Z	4.662
2020-06-03T19:18:00Z	4.654
2020-06-03T19:24:00Z	4.636
2020-06-03T19:30:00Z	4.637
2020-06-03T19:36:00Z	4.638
2020-06-03T19:42:00Z	4.608
2020-06-03T19:48:00Z	4.604
2020-06-03T19:54:00Z	4.595
2020-06-03T20:00:00Z	4.572
2020-06-03T20:06:00Z	4.56
2020-06-03T20:12:00Z	4.544
2020-06-03T20:18:00Z	4.534
2020-06-03T20:24:00Z	4.527
2020-06-03T20:30:00Z	4.515
2020-06-03T20:36:00Z	4.496
2020-06-03T20:42:00Z	4.501
2020-06-03T20:48:00Z	4.485
2020-06-03T20:54:00Z	4.473
2020-06-03T21:00:00Z	4.457
2020-06-03T21:06:00Z	4.46
2020-06-03T21:12:00Z	4.457
2020-06-03T21:18:00Z	4.449
2020-06-03T21:24:00Z	4.444
2020-06-03T21:30:00Z	4.454
2020-06-03T21:36:00Z	4.44
2020-06-03T21:42:00Z	4.432
2020-06-03T21:48:00Z	4.431
2020-06-03T21:54:00Z	4.434
2020-06-03T22:00:00Z	4.403
2020-06-03T22:06:00Z	4.418
2020-06-03T22:12:00Z	4.403
2020-06-03T22:18:00Z	4.404
2020-06-03T22:24:00Z	4.345
2020-06-03T22:30:00Z	4.393
2020-06-03T22:36:00Z	4.385
2020-06-03T22:42:00Z	4.358
2020-06-03T22:48:00Z	4.378
2020-06-03T22:54:00Z	4.38
2020-06-03T23:00:00Z	4.37
2020-06-03T23:06:00Z	4.37
2020-06-03T23:12:00Z	4.368
2020-06-03T23:18:00Z	4.364
2020-06-03T23:24:00Z	4.356
2020-06-03T23:30:00Z	4.356
2020-06-03T23:36:00Z	4.369
2020-06-03T23:42:00Z	4.335
2020-06-03T23:48:00Z	4.351
2020-06-03T23:54:00Z	4.332
2020-06-04T00:00:00Z	4.362
2020-06-04T00:06:00Z	4.356
2020-06-04T00:12:00Z	4.35
2020-06-04T00:18:00Z	4.318
2020-06-04T00:24:00Z	4.339
2020-06-04T00:30:00Z	4.348
2020-06-04T00:36:00Z	4.349
2020-06-04T00:42:00Z	4.344
2020-06-04T00:48:00Z	4.341
2020-06-04T00:54:00Z	4.327
2020-06-04T01:00:00Z	4.333
2020-06-04T01:06:00Z	4.339
2020-06-04T01:12:00Z	4.347
2020-06-04T01:18:00Z	4.349
2020-06-04T01:24:00Z	4.351
2020-06-04T01:30:00Z	4.345
2020-06-04T01:36:00Z	4.35
2020-06-04T01:42:00Z	4.345
2020-06-04T01:48:00Z	4.347
2020-06-04T01:54:00Z	4.342
2020-06-04T02:00:00Z	4.352
2020-06-04T02:06:00Z	4.359
2020-06-04T02:12:00Z	4.365
2020-06-04T02:18:00Z	4.373
2020-06-04T02:24:00Z	4.385
2020-06-04T02:30:00Z	4.391
2020-06-04T02:36:00Z	4.405
2020-06-04T02:42:00Z	4.415
2020-06-04T02:48:00Z	4.409
2020-06-04T02:54:00Z	4.405
2020-06-04T03:00:00Z	4.421
2020-06-04T03:06:00Z	4.432
2020-06-04T03:12:00Z	4.455
2020-06-04T03:18:00Z	4.455
2020-06-04T03:24:00Z	4.471
2020-06-04T03:30:00Z	4.481
2020-06-04T03:36:00Z	4.47
2020-06-04T03:42:00Z	4.486
2020-06-04T03:48:00Z	4.518
2020-06-04T03:54:00Z	4.517
2020-06-04T04:00:00Z	4.524
2020-06-04T04:06:00Z	4.536
2020-06-04T04:12:00Z	4.557
2020-06-04T04:18:00Z	4.562
2020-06-04T04:24:00Z	4.588
2020-06-04T04:30:00Z	4.573
2020-06-04T04:36:00Z	4.598
2020-06-04T04:42:00Z	4.598
2020-06-04T04:48:00Z	4.595
2020-06-04T04:54:00Z	4.615
2020-06-04T05:00:00Z	4.624
2020-06-04T05:06:00Z	4.64
2020-06-04T05:12:00Z	4.642
2020-06-04T05:18:00Z	4.66
2020-06-04T05:24:00Z	4.665
2020-06-04T05:30:00Z	4.677
2020-06-04T05:36:00Z	4.68
2020-06-04T05:42:00Z	4.687
2020-06-04T05:48:00Z	4.688
2020-06-04T05:54:00Z	4.676
2020-06-04T06:00:00Z	4.703
2020-06-04T06:06:00Z	4.71
2020-06-04T06:12:00Z	4.71
2020-06-04T06:18:00Z	4.726
2020-06-04T06:24:00Z	4.737
2020-06-04T06:30:00Z	4.746
2020-06-04T06:36:00Z	4.757
2020-06-04T06:42:00Z	4.758
2020-06-04T06:48:00Z	4.735
2020-06-04T06:54:00Z	4.769
2020-06-04T07:00:00Z	4.772
2020-06-04T07:06:00Z	4.779
2020-06-04T07:12:00Z	4.791
2020-06-04T07:18:00Z	4.784
2020-06-04T07:24:00Z	4.788
2020-06-04T07:30:00Z	4.804
2020-06-04T07:36:00Z	4.807
2020-06-04T07:42:00Z	4.814
2020-06-04T07:48:00Z	4.817
2020-06-04T07:54:00Z	4.828
2020-06-04T08:00:00Z	4.834
2020-06-04T08:06:00Z	4.834
2020-06-04T08:12:00Z	4.832
2020-06-04T08:18:00Z	4.839
2020-06-04T08:24:00Z	4.845
2020-06-04T08:30:00Z	4.838
2020-06-04T08:36:00Z	4.831
2020-06-04T08:42:00Z	4.833
2020-06-04T08:48:00Z	4.835
2020-06-04T08:54:00Z	4.836
2020-06-04T09:00:00Z	4.839
2020-06-04T09:06:00Z	4.847
2020-06-04T09:12:00Z	4.849
2020-06-04T09:18:00Z	4.856
2020-06-04T09:24:00Z	4.86
2020-06-04T09:30:00Z	4.86
2020-06-04T09:36:00Z	4.864
2020-06-04T09:42:00Z	4.866
2020-06-04T09:48:00Z	4.863
2020-06-04T09:54:00Z	4.867
2020-06-04T10:00:00Z	4.865
2020-06-04T10:06:00Z	4.866
2020-06-04T10:12:00Z	4.866
2020-06-04T10:18:00Z	4.867
2020-06-04T10:24:00Z	4.873
2020-06-04T10:30:00Z	4.868
2020-06-04T10:36:00Z	4.87
2020-06-04T10:42:00Z	4.878
2020-06-04T10:48:00Z	4.87
2020-06-04T10:54:00Z	4.881
2020-06-04T11:00:00Z	4.81
2020-06-04T11:06:00Z	4.872
2020-06-04T11:12:00Z	4.859
2020-06-04T11:18:00Z	4.866
2020-06-04T11:24:00Z	4.861
2020-06-04T11:30:00Z	4.86
2020-06-04T11:36:00Z	4.875
2020-06-04T11:42:00Z	4.799
2020-06-04T11:48:00Z	4.841
2020-06-04T11:54:00Z	4.839
2020-06-04T12:00:00Z	4.856
2020-06-04T12:06:00Z	4.834
2020-06-04T12:12:00Z	4.838
2020-06-04T12:18:00Z	4.834
2020-06-04T12:24:00Z	4.832
2020-06-04T12:30:00Z	4.836
2020-06-04T12:36:00Z	4.826
2020-06-04T12:42:00Z	4.812
2020-06-04T12:48:00Z	4.821
2020-06-04T12:54:00Z	4.817
2020-06-04T13:00:00Z	4.806
2020-06-04T13:06:00Z	4.796
2020-06-04T13:12:00Z	4.792
2020-06-04T13:18:00Z	4.795
2020-06-04T13:24:00Z	4.791
2020-06-04T13:30:00Z	4.797
2020-06-04T13:36:00Z	4.784
2020-06-04T13:42:00Z	4.776
2020-06-04T13:48:00Z	4.786
2020-06-04T13:54:00Z	4.768
2020-06-04T14:00:00Z	4.774
2020-06-04T14:06:00Z	4.781
2020-06-04T14:12:00Z	4.773
2020-06-04T14:18:00Z	4.759
2020-06-04T14:24:00Z	4.752
2020-06-04T14:30:00Z	4.746
2020-06-04T14:36:00Z	4.734
2020-06-04T14:42:00Z	4.747
2020-06-04T14:48:00Z	4.726
2020-06-04T14:54:00Z	4.739
2020-06-04T15:00:00Z	4.739
2020-06-04T15:06:00Z	4.739
2020-06-04T15:12:00Z	4.734
2020-06-04T15:18:00Z	4.731
2020-06-04T15:24:00Z	4.733
2020-06-04T15:30:00Z	4.732
2020-06-04T15:36:00Z	4.722
2020-06-04T15:42:00Z	4.706
2020-06-04T15:48:00Z	4.726
2020-06-04T15:54:00Z	4.711
2020-06-04T16:00:00Z	4.717
2020-06-04T16:06:00Z	4.7
2020-06-04T16:12:00Z	4.693
2020-06-04T16:18:00Z	4.649
2020-06-04T16:24:00Z	4.708
2020-06-04T16:30:00Z	4.702
2020-06-04T16:36:00Z	4.692
2020-06-04T16:42:00Z	4.698
2020-06-04T16:48:00Z	4.706
2020-06-04T16:54:00Z	4.7
2020-06-04T17:00:00Z	4.691
2020-06-04T17:06:00Z	4.638
2020-06-04T17:12:00Z	4.672
2020-06-04T17:18:00Z	4.677
2020-06-04T17:24:00Z	4.661
2020-06-04T17:30:00Z	4.637
2020-06-04T17:36:00Z	4.651
2020-06-04T17:42:00Z	4.665
2020-06-04T17:48:00Z	4.659
2020-06-04T17:54:00Z	4.634
2020-06-04T18:00:00Z	4.667
2020-06-04T18:06:00Z	4.661
2020-06-04T18:12:00Z	4.592
2020-06-04T18:18:00Z	4.668
2020-06-04T18:24:00Z	4.648
2020-06-04T18:30:00Z	4.663
2020-06-04T18:36:00Z	4.638
2020-06-04T18:42:00Z	4.656
2020-06-04T18:48:00Z	4.647
2020-06-04T18:54:00Z	4.643
2020-06-04T19:00:00Z	4.641
2020-06-04T19:06:00Z	4.646
2020-06-04T19:12:00Z	4.658
2020-06-04T19:18:00Z	4.657
2020-06-04T19:24:00Z	4.637
2020-06-04T19:30:00Z	4.624
2020-06-04T19:36:00Z	4.645
2020-06-04T19:42:00Z	4.642
2020-06-04T19:48:00Z	4.627
2020-06-04T19:54:00Z	4.612
2020-06-04T20:00:00Z	4.62
2020-06-04T20:06:00Z	4.626
2020-06-04T20:12:00Z	4.592
2020-06-04T20:18:00Z	4.585
2020-06-04T20:24:00Z	4.575
2020-06-04T20:30:00Z	4.546
2020-06-04T20:36:00Z	4.555
2020-06-04T20:42:00Z	4.529
2020-06-04T20:48:00Z	4.53
2020-06-04T20:54:00Z	4.519
2020-06-04T21:00:00Z	4.513
2020-06-04T21:06:00Z	4.506
2020-06-04T21:12:00Z	4.496
2020-06-04T21:18:00Z	4.49
2020-06-04T21:24:00Z	4.48
2020-06-04T21:30:00Z	4.481
2020-06-04T21:36:00Z	4.469
2020-06-04T21:42:00Z	4.436
2020-06-04T21:48:00Z	4.46
2020-06-04T21:54:00Z	4.458
2020-06-04T22:00:00Z	4.437
2020-06-04T22:06:00Z	4.444
2020-06-04T22:12:00Z	4.442
2020-06-04T22:18:00Z	4.428
2020-06-04T22:24:00Z	4.422
2020-06-04T22:30:00Z	4.411
2020-06-04T22:36:00Z	4.398
2020-06-04T22:42:00Z	4.394
2020-06-04T22:48:00Z	4.405
2020-06-04T22:54:00Z	4.392
2020-06-04T23:00:00Z	4.377
2020-06-04T23:06:00Z	4.387
2020-06-04T23:12:00Z	4.368
2020-06-04T23:18:00Z	4.36
2020-06-04T23:24:00Z	4.349
2020-06-04T23:30:00Z	4.348
2020-06-04T23:36:00Z	4.35
2020-06-04T23:42:00Z	4.337
2020-06-04T23:48:00Z	4.337
2020-06-04T23:54:00Z	4.33
2020-06-05T00:00:00Z	4.335
2020-06-05T00:06:00Z	4.286
2020-06-05T00:12:00Z	4.323
2020-06-05T00:18:00Z	4.317
2020-06-05T00:24:00Z	4.314
2020-06-05T00:30:00Z	4.314
2020-06-05T00:36:00Z	4.313
2020-06-05T00:42:00Z	4.317
2020-06-05T00:48:00Z	4.319
2020-06-05T00:54:00Z	4.31
2020-06-05T01:00:00Z	4.309
2020-06-05T01:06:00Z	4.302
2020-06-05T01:12:00Z	4.302
2020-06-05T01:18:00Z	4.298
2020-06-05T01:24:00Z	4.292
2020-06-05T01:30:00Z	4.286
2020-06-05T01:36:00Z	4.301
2020-06-05T01:42:00Z	4.304
2020-06-05T01:48:00Z	4.279
2020-06-05T01:54:00Z	4.28
2020-06-05T02:00:00Z	4.311
2020-06-05T02:06:00Z	4.283
2020-06-05T02:12:00Z	4.289
2020-06-05T02:18:00Z	4.266
2020-06-05T02:24:00Z	4.303
2020-06-05T02:30:00Z	4.317
2020-06-05T02:36:00Z	4.3
2020-06-05T02:42:00Z	4.298
2020-06-05T02:48:00Z	4.323
2020-06-05T02:54:00Z	4.34
2020-06-05T03:00:00Z	4.295
2020-06-05T03:06:00Z	4.345
2020-06-05T03:12:00Z	4.34
2020-06-05T03:18:00Z	4.344
2020-06-05T03:24:00Z	4.345
2020-06-05T03:30:00Z	4.36
2020-06-05T03:36:00Z	4.37
2020-06-05T03:42:00Z	4.371
2020-06-05T03:48:00Z	4.389
2020-06-05T03:54:00Z	4.396
2020-06-05T04:00:00Z	4.413
2020-06-05T04:06:00Z	4.413
2020-06-05T04:12:00Z	4.414
2020-06-05T04:18:00Z	4.423
2020-06-05T04:24:00Z	4.429
2020-06-05T04:30:00Z	4.43
2020-06-05T04:36:00Z	4.455
2020-06-05T04:42:00Z	4.459
2020-06-05T04:48:00Z	4.448
2020-06-05T04:54:00Z	4.482
2020-06-05T05:00:00Z	4.488
2020-06-05T05:06:00Z	4.49
2020-06-05T05:12:00Z	4.503
2020-06-05T05:18:00Z	4.518
2020-06-05T05:24:00Z	4.532
2020-06-05T05:30:00Z	4.532
2020-06-05T05:36:00Z	4.55
2020-06-05T05:42:00Z	4.563
2020-06-05T05:48:00Z	4.582
2020-06-05T05:54:00Z	4.605
2020-06-05T06:00:00Z	4.587
2020-06-05T06:06:00Z	4.585
2020-06-05T06:12:00Z	4.615
2020-06-05T06:18:00Z	4.64
2020-06-05T06:24:00Z	4.645
2020-06-05T06:30:00Z	4.644
2020-06-05T06:36:00Z	4.641
2020-06-05T06:42:00Z	4.659
2020-06-05T06:48:00Z	4.631
2020-06-05T06:54:00Z	4.673
2020-06-05T07:00:00Z	4.682
2020-06-05T07:06:00Z	4.693
2020-06-05T07:12:00Z	4.694
2020-06-05T07:18:00Z	4.694
2020-06-05T07:24:00Z	4.702
2020-06-05T07:30:00Z	4.699
2020-06-05T07:36:00Z	4.729
2020-06-05T07:42:00Z	4.744
2020-06-05T07:48:00Z	4.744
2020-06-05T07:54:00Z	4.756
2020-06-05T08:00:00Z	4.766
2020-06-05T08:06:00Z	4.763
2020-06-05T08:12:00Z	4.765
2020-06-05T08:18:00Z	4.766
2020-06-05T08:24:00Z	4.758
2020-06-05T08:30:00Z	4.778
2020-06-05T08:36:00Z	4.701
2020-06-05T08:42:00Z	4.766
2020-06-05T08:48:00Z	4.778
2020-06-05T08:54:00Z	4.779
2020-06-05T09:00:00Z	4.786
2020-06-05T09:06:00Z	4.768
2020-06-05T09:12:00Z	4.773
2020-06-05T09:18:00Z	4.78
2020-06-05T09:24:00Z	4.801
2020-06-05T09:30:00Z	4.789
2020-06-05T09:36:00Z	4.785
2020-06-05T09:42:00Z	4.781
2020-06-05T09:48:00Z	4.791
2020-06-05T09:54:00Z	4.757
2020-06-05T10:00:00Z	4.79
2020-06-05T10:06:00Z	4.795
2020-06-05T10:12:00Z	4.793
2020-06-05T10:18:00Z	4.796
2020-06-05T10:24:00Z	4.79
2020-06-05T10:30:00Z	4.784
2020-06-05T10:36:00Z	4.788
2020-06-05T10:42:00Z	4.792
2020-06-05T10:48:00Z	4.783
2020-06-05T10:54:00Z	4.789
2020-06-05T11:00:00Z	4.79
2020-06-05T11:06:00Z	4.791
2020-06-05T11:12:00Z	4.783
2020-06-05T11:18:00Z	4.79
2020-06-05T11:24:00Z	4.791
2020-06-05T11:30:00Z	4.766
2020-06-05T11:36:00Z	4.778
2020-06-05T11:42:00Z	4.775
2020-06-05T11:48:00Z	4.785
2020-06-05T11:54:00Z	4.775
2020-06-05T12:00:00Z	4.759
2020-06-05T12:06:00Z	4.777
2020-06-05T12:12:00Z	4.779
2020-06-05T12:18:00Z	4.774
2020-06-05T12:24:00Z	4.784
2020-06-05T12:30:00Z	4.79
2020-06-05T12:36:00Z	4.78
2020-06-05T12:42:00Z	4.785
2020-06-05T12:48:00Z	4.779
2020-06-05T12:54:00Z	4.78
2020-06-05T13:00:00Z	4.778
2020-06-05T13:06:00Z	4.786
2020-06-05T13:12:00Z	4.755
2020-06-05T13:18:00Z	4.767
2020-06-05T13:24:00Z	4.76
2020-06-05T13:30:00Z	4.762
2020-06-05T13:36:00Z	4.747
2020-06-05T13:42:00Z	4.763
2020-06-05T13:48:00Z	4.754
2020-06-05T13:54:00Z	4.757
2020-06-05T14:00:00Z	4.756
2020-06-05T14:06:00Z	4.752
2020-06-05T14:12:00Z	4.719
2020-06-05T14:18:00Z	4.756
2020-06-05T14:24:00Z	4.739
2020-06-05T14:30:00Z	4.758
2020-06-05T14:36:00Z	4.75
2020-06-05T14:42:00Z	4.745
2020-06-05T14:48:00Z	4.718
2020-06-05T14:54:00Z	4.727
2020-06-05T15:00:00Z	4.732
2020-06-05T15:06:00Z	4.717
2020-06-05T15:12:00Z	4.727
2020-06-05T15:18:00Z	4.729
2020-06-05T15:24:00Z	4.719
2020-06-05T15:30:00Z	4.694
2020-06-05T15:36:00Z	4.696
2020-06-05T15:42:00Z	4.705
2020-06-05T15:48:00Z	4.702
2020-06-05T15:54:00Z	4.693
2020-06-05T16:00:00Z	4.695
2020-06-05T16:06:00Z	4.69
2020-06-05T16:12:00Z	4.686
2020-06-05T16:18:00Z	4.696
2020-06-05T16:24:00Z	4.679
2020-06-05T16:30:00Z	4.678
2020-06-05T16:36:00Z	4.685
2020-06-05T16:42:00Z	4.684
2020-06-05T16:48:00Z	4.684
2020-06-05T16:54:00Z	4.678
2020-06-05T17:00:00Z	4.678
2020-06-05T17:06:00Z	4.686
2020-06-05T17:12:00Z	4.683
2020-06-05T17:18:00Z	4.683
2020-06-05T17:24:00Z	4.688
2020-06-05T17:30:00Z	4.684
2020-06-05T17:36:00Z	4.684
2020-06-05T17:42:00Z	4.694
2020-06-05T17:48:00Z	4.686
2020-06-05T17:54:00Z	4.698
2020-06-05T18:00:00Z	4.699
2020-06-05T18:06:00Z	4.686
2020-06-05T18:12:00Z	4.699
2020-06-05T18:18:00Z	4.705
2020-06-05T18:24:00Z	4.699
2020-06-05T18:30:00Z	4.686
2020-06-05T18:36:00Z	4.692
2020-06-05T18:42:00Z	4.694
2020-06-05T18:48:00Z	4.683
2020-06-05T18:54:00Z	4.675
2020-06-05T19:00:00Z	4.674
2020-06-05T19:06:00Z	4.692
2020-06-05T19:12:00Z	4.678
2020-06-05T19:18:00Z	4.686
2020-06-05T19:24:00Z	4.668
2020-06-05T19:30:00Z	4.655
2020-06-05T19:36:00Z	4.66
2020-06-05T19:42:00Z	4.653
2020-06-05T19:48:00Z	4.654
2020-06-05T19:54:00Z	4.649
2020-06-05T20:00:00Z	4.639
2020-06-05T20:06:00Z	4.642
2020-06-05T20:12:00Z	4.62
2020-06-05T20:18:00Z	4.614
2020-06-05T20:24:00Z	4.604
2020-06-05T20:30:00Z	4.602
2020-06-05T20:36:00Z	4.596
2020-06-05T20:42:00Z	4.584
2020-06-05T20:48:00Z	4.579
2020-06-05T20:54:00Z	4.578
2020-06-05T21:00:00Z	4.553
2020-06-05T21:06:00Z	4.543
2020-06-05T21:12:00Z	4.541
2020-06-05T21:18:00Z	4.515
2020-06-05T21:24:00Z	4.475
2020-06-05T21:30:00Z	4.526
2020-06-05T21:36:00Z	4.512
2020-06-05T21:42:00Z	4.502
2020-06-05T21:48:00Z	4.492
2020-06-05T21:54:00Z	4.471
2020-06-05T22:00:00Z	4.478
2020-06-05T22:06:00Z	4.451
2020-06-05T22:12:00Z	4.438
2020-06-05T22:18:00Z	4.448
2020-06-05T22:24:00Z	4.448
2020-06-05T22:30:00Z	4.429
2020-06-05T22:36:00Z	4.373
2020-06-05T22:42:00Z	4.413
2020-06-05T22:48:00Z	4.408
2020-06-05T22:54:00Z	4.411
2020-06-05T23:00:00Z	4.396
2020-06-05T23:06:00Z	4.382
2020-06-05T23:12:00Z	4.392
2020-06-05T23:18:00Z	4.374
2020-06-05T23:24:00Z	4.372
2020-06-05T23:30:00Z	4.37
2020-06-05T23:36:00Z	4.35
2020-06-05T23:42:00Z	4.349
2020-06-05T23:48:00Z	4.341
2020-06-05T23:54:00Z	4.34
2020-06-06T00:00:00Z	4.315
2020-06-06T00:06:00Z	4.317
2020-06-06T00:12:00Z	4.328
2020-06-06T00:18:00Z	4.322
2020-06-06T00:24:00Z	4.318
2020-06-06T00:30:00Z	4.291
2020-06-06T00:36:00Z	4.311
2020-06-06T00:42:00Z	4.311
2020-06-06T00:48:00Z	4.278
2020-06-06T00:54:00Z	4.315
2020-06-06T01:00:00Z	4.299
2020-06-06T01:06:00Z	4.302
2020-06-06T01:12:00Z	4.303
2020-06-06T01:18:00Z	4.309
2020-06-06T01:24:00Z	4.299
2020-06-06T01:30:00Z	4.302
2020-06-06T01:36:00Z	4.293
2020-06-06T01:42:00Z	4.29
2020-06-06T01:48:00Z	4.291
2020-06-06T01:54:00Z	4.298
2020-06-06T02:00:00Z	4.306
2020-06-06T02:06:00Z	4.217
2020-06-06T02:12:00Z	4.287
2020-06-06T02:18:00Z	4.268
2020-06-06T02:24:00Z	4.283
2020-06-06T02:30:00Z	4.286
2020-06-06T02:36:00Z	4.293
2020-06-06T02:42:00Z	4.301
2020-06-06T02:48:00Z	4.294
2020-06-06T02:54:00Z	4.285
2020-06-06T03:00:00Z	4.296
2020-06-06T03:06:00Z	4.291
2020-06-06T03:12:00Z	4.278
2020-06-06T03:18:00Z	4.28
2020-06-06T03:24:00Z	4.289
2020-06-06T03:30:00Z	4.271
2020-06-06T03:36:00Z	4.29
2020-06-06T03:42:00Z	4.288
2020-06-06T03:48:00Z	4.243
2020-06-06T03:54:00Z	4.298
2020-06-06T04:00:00Z	4.295
2020-06-06T04:06:00Z	4.311
2020-06-06T04:12:00Z	4.3
2020-06-06T04:18:00Z	4.311
2020-06-06T04:24:00Z	4.315
2020-06-06T04:30:00Z	4.328
2020-06-06T04:36:00Z	4.299
2020-06-06T04:42:00Z	4.346
2020-06-06T04:48:00Z	4.308
2020-06-06T04:54:00Z	4.361
2020-06-06T05:00:00Z	4.384
2020-06-06T05:06:00Z	4.411
2020-06-06T05:12:00Z	4.425
2020-06-06T05:18:00Z	4.451
2020-06-06T05:24:00Z	4.436
2020-06-06T05:30:00Z	4.461
2020-06-06T05:36:00Z	4.474
2020-06-06T05:42:00Z	4.482
2020-06-06T05:48:00Z	4.499
2020-06-06T05:54:00Z	4.526
2020-06-06T06:00:00Z	4.527
2020-06-06T06:06:00Z	4.542
2020-06-06T06:12:00Z	4.498
2020-06-06T06:18:00Z	4.574
2020-06-06T06:24:00Z	4.588
2020-06-06T06:30:00Z	4.588
2020-06-06T06:36:00Z	4.601
2020-06-06T06:42:00Z	4.611
2020-06-06T06:48:00Z	4.621
2020-06-06T06:54:00Z	4.623
2020-06-06T07:00:00Z	4.654
2020-06-06T07:06:00Z	4.646
2020-06-06T07:12:00Z	4.657
2020-06-06T07:18:00Z	4.663
2020-06-06T07:24:00Z	4.681
2020-06-06T07:30:00Z	4.615
2020-06-06T07:36:00Z	4.685
2020-06-06T07:42:00Z	4.697
2020-06-06T07:48:00Z	4.694
2020-06-06T07:54:00Z	4.705
2020-06-06T08:00:00Z	4.715
2020-06-06T08:06:00Z	4.72
2020-06-06T08:12:00Z	4.729
2020-06-06T08:18:00Z	4.703
2020-06-06T08:24:00Z	4.727
2020-06-06T08:30:00Z	4.728
2020-06-06T08:36:00Z	4.706
2020-06-06T08:42:00Z	4.731
2020-06-06T08:48:00Z	4.735
2020-06-06T08:54:00Z	4.738
2020-06-06T09:00:00Z	4.736
2020-06-06T09:06:00Z	4.743
2020-06-06T09:12:00Z	4.744
2020-06-06T09:18:00Z	4.751
2020-06-06T09:24:00Z	4.747
2020-06-06T09:30:00Z	4.748
2020-06-06T09:36:00Z	4.751
2020-06-06T09:42:00Z	4.76
2020-06-06T09:48:00Z	4.755
2020-06-06T09:54:00Z	4.768
2020-06-06T10:00:00Z	4.772
2020-06-06T10:06:00Z	4.761
2020-06-06T10:12:00Z	4.733
2020-06-06T10:18:00Z	4.759
2020-06-06T10:24:00Z	4.774
2020-06-06T10:30:00Z	4.784
2020-06-06T10:36:00Z	4.783
2020-06-06T10:42:00Z	4.774
2020-06-06T10:48:00Z	4.788
2020-06-06T10:54:00Z	4.78
2020-06-06T11:00:00Z	4.783
2020-06-06T11:06:00Z	4.784
2020-06-06T11:12:00Z	4.8
2020-06-06T11:18:00Z	4.785
2020-06-06T11:24:00Z	4.793
2020-06-06T11:30:00Z	4.794
2020-06-06T11:36:00Z	4.797
2020-06-06T11:42:00Z	4.8
2020-06-06T11:48:00Z	4.793
2020-06-06T11:54:00Z	4.798
2020-06-06T12:00:00Z	4.806
2020-06-06T12:06:00Z	4.809
2020-06-06T12:12:00Z	4.781
2020-06-06T12:18:00Z	4.794
2020-06-06T12:24:00Z	4.788
2020-06-06T12:30:00Z	4.791
2020-06-06T12:36:00Z	4.785
2020-06-06T12:42:00Z	4.797
2020-06-06T12:48:00Z	4.79
2020-06-06T12:54:00Z	4.768
2020-06-06T13:00:00Z	4.779
2020-06-06T13:06:00Z	4.782
2020-06-06T13:12:00Z	4.765
2020-06-06T13:18:00Z	4.775
2020-06-06T13:24:00Z	4.778
2020-06-06T13:30:00Z	4.769
2020-06-06T13:36:00Z	4.768
2020-06-06T13:42:00Z	4.772
2020-06-06T13:48:00Z	4.78
2020-06-06T13:54:00Z	4.787
2020-06-06T14:00:00Z	4.784
2020-06-06T14:06:00Z	4.778
2020-06-06T14:12:00Z	4.781
2020-06-06T14:18:00Z	4.767
2020-06-06T14:24:00Z	4.776
2020-06-06T14:30:00Z	4.774
2020-06-06T14:36:00Z	4.769
2020-06-06T14:42:00Z	4.78
2020-06-06T14:48:00Z	4.767
2020-06-06T14:54:00Z	4.782
2020-06-06T15:00:00Z	4.784
2020-06-06T15:06:00Z	4.782
2020-06-06T15:12:00Z	4.791
2020-06-06T15:18:00Z	4.794
2020-06-06T15:24:00Z	4.801
2020-06-06T15:30:00Z	4.798
2020-06-06T15:36:00Z	4.803
2020-06-06T15:42:00Z	4.805
2020-06-06T15:48:00Z	4.816
2020-06-06T15:54:00Z	4.814
2020-06-06T16:00:00Z	4.823
2020-06-06T16:06:00Z	4.818
2020-06-06T16:12:00Z	4.819
2020-06-06T16:18:00Z	4.816
2020-06-06T16:24:00Z	4.835
2020-06-06T16:30:00Z	4.827
2020-06-06T16:36:00Z	4.845
2020-06-06T16:42:00Z	4.818
2020-06-06T16:48:00Z	4.838
2020-06-06T16:54:00Z	4.83
2020-06-06T17:00:00Z	4.842
2020-06-06T17:06:00Z	4.794
2020-06-06T17:12:00Z	4.817
2020-06-06T17:18:00Z	4.823
2020-06-06T17:24:00Z	4.842
2020-06-06T17:30:00Z	4.841
2020-06-06T17:36:00Z	4.84
2020-06-06T17:42:00Z	4.841
2020-06-06T17:48:00Z	4.849
2020-06-06T17:54:00Z	4.852
2020-06-06T18:00:00Z	4.857
2020-06-06T18:06:00Z	4.864
2020-06-06T18:12:00Z	4.855
2020-06-06T18:18:00Z	4.851
2020-06-06T18:24:00Z	4.855
2020-06-06T18:30:00Z	4.848
2020-06-06T18:36:00Z	4.851
2020-06-06T18:42:00Z	4.853
2020-06-06T18:48:00Z	4.857
2020-06-06T18:54:00Z	4.853
2020-06-06T19:00:00Z	4.85
2020-06-06T19:06:00Z	4.848
2020-06-06T19:12:00Z	4.849
2020-06-06T19:18:00Z	4.844
2020-06-06T19:24:00Z	4.844
2020-06-06T19:30:00Z	4.838
2020-06-06T19:36:00Z	4.834
2020-06-06T19:42:00Z	4.835
2020-06-06T19:48:00Z	4.832
2020-06-06T19:54:00Z	4.83
2020-06-06T20:00:00Z	4.832
2020-06-06T20:06:00Z	4.82
2020-06-06T20:12:00Z	4.841
2020-06-06T20:18:00Z	4.799
2020-06-06T20:24:00Z	4.82
2020-06-06T20:30:00Z	4.805
2020-06-06T20:36:00Z	4.814
2020-06-06T20:42:00Z	4.796
2020-06-06T20:48:00Z	4.793
2020-06-06T20:54:00Z	4.79
2020-06-06T21:00:00Z	4.785
2020-06-06T21:06:00Z	4.775
2020-06-06T21:12:00Z	4.777
2020-06-06T21:18:00Z	4.776
2020-06-06T21:24:00Z	4.767
2020-06-06T21:30:00Z	4.735
2020-06-06T21:36:00Z	4.737
2020-06-06T21:42:00Z	4.74
2020-06-06T21:48:00Z	4.737
2020-06-06T21:54:00Z	4.728
2020-06-06T22:00:00Z	4.712
2020-06-06T22:06:00Z	4.71
2020-06-06T22:12:00Z	4.7
2020-06-06T22:18:00Z	4.692
2020-06-06T22:24:00Z	4.682
2020-06-06T22:30:00Z	4.68
2020-06-06T22:36:00Z	4.679
2020-06-06T22:42:00Z	4.665
2020-06-06T22:48:00Z	4.655
2020-06-06T22:54:00Z	4.639
2020-06-06T23:00:00Z	4.639
2020-06-06T23:06:00Z	4.623
2020-06-06T23:12:00Z	4.619
2020-06-06T23:18:00Z	4.612
2020-06-06T23:24:00Z	4.605
2020-06-06T23:30:00Z	4.593
2020-06-06T23:36:00Z	4.586
2020-06-06T23:42:00Z	4.569
2020-06-06T23:48:00Z	4.565
2020-06-06T23:54:00Z	4.554
2020-06-07T00:00:00Z	4.552
2020-06-07T00:06:00Z	4.515
2020-06-07T00:12:00Z	4.523
2020-06-07T00:18:00Z	4.527
2020-06-07T00:24:00Z	4.524
2020-06-07T00:30:00Z	4.513
2020-06-07T00:36:00Z	4.531
2020-06-07T00:42:00Z	4.519
2020-06-07T00:48:00Z	4.519
2020-06-07T00:54:00Z	4.504
2020-06-07T01:00:00Z	4.515
2020-06-07T01:06:00Z	4.499
2020-06-07T01:12:00Z	4.497
2020-06-07T01:18:00Z	4.425
2020-06-07T01:24:00Z	4.488
2020-06-07T01:30:00Z	4.47
2020-06-07T01:36:00Z	4.465
2020-06-07T01:42:00Z	4.45
2020-06-07T01:48:00Z	4.444
2020-06-07T01:54:00Z	4.42
2020-06-07T02:00:00Z	4.442
2020-06-07T02:06:00Z	4.428
2020-06-07T02:12:00Z	4.417
2020-06-07T02:18:00Z	4.416
2020-06-07T02:24:00Z	4.419
2020-06-07T02:30:00Z	4.423
2020-06-07T02:36:00Z	4.412
2020-06-07T02:42:00Z	4.403
2020-06-07T02:48:00Z	4.406
2020-06-07T02:54:00Z	4.392
2020-06-07T03:00:00Z	4.396
2020-06-07T03:06:00Z	4.398
2020-06-07T03:12:00Z	4.408
2020-06-07T03:18:00Z	4.406
2020-06-07T03:24:00Z	4.412
2020-06-07T03:30:00Z	4.402
2020-06-07T03:36:00Z	4.411
2020-06-07T03:42:00Z	4.414
2020-06-07T03:48:00Z	4.421
2020-06-07T03:54:00Z	4.414
2020-06-07T04:00:00Z	4.39
2020-06-07T04:06:00Z	4.425
2020-06-07T04:12:00Z	4.427
2020-06-07T04:18:00Z	4.434
2020-06-07T04:24:00Z	4.443
2020-06-07T04:30:00Z	4.452
2020-06-07T04:36:00Z	4.46
2020-06-07T04:42:00Z	4.468
2020-06-07T04:48:00Z	4.424
2020-06-07T04:54:00Z	4.466
2020-06-07T05:00:00Z	4.47
2020-06-07T05:06:00Z	4.477
2020-06-07T05:12:00Z	4.481
2020-06-07T05:18:00Z	4.479
2020-06-07T05:24:00Z	4.495
2020-06-07T05:30:00Z	4.479
2020-06-07T05:36:00Z	4.502
2020-06-07T05:42:00Z	4.529
2020-06-07T05:48:00Z	4.542
2020-06-07T05:54:00Z	4.542
2020-06-07T06:00:00Z	4.567
2020-06-07T06:06:00Z	4.577
2020-06-07T06:12:00Z	4.6
2020-06-07T06:18:00Z	4.599
2020-06-07T06:24:00Z	4.636
2020-06-07T06:30:00Z	4.663
2020-06-07T06:36:00Z	4.682
2020-06-07T06:42:00Z	4.682
2020-06-07T06:48:00Z	4.718
2020-06-07T06:54:00Z	4.739
2020-06-07T07:00:00Z	4.677
2020-06-07T07:06:00Z	4.759
2020-06-07T07:12:00Z	4.766
2020-06-07T07:18:00Z	4.778
2020-06-07T07:24:00Z	4.799
2020-06-07T07:30:00Z	4.805
2020-06-07T07:36:00Z	4.796
2020-06-07T07:42:00Z	4.83
2020-06-07T07:48:00Z	4.834
2020-06-07T07:54:00Z	4.845
2020-06-07T08:00:00Z	4.842
2020-06-07T08:06:00Z	4.842
2020-06-07T08:12:00Z	4.861
2020-06-07T08:18:00Z	4.815
2020-06-07T08:24:00Z	4.858
2020-06-07T08:30:00Z	4.867
2020-06-07T08:36:00Z	4.863
2020-06-07T08:42:00Z	4.863
2020-06-07T08:48:00Z	4.866
2020-06-07T08:54:00Z	4.871
2020-06-07T09:00:00Z	4.859
2020-06-07T09:06:00Z	4.872
2020-06-07T09:12:00Z	4.878
2020-06-07T09:18:00Z	4.876
2020-06-07T09:24:00Z	4.87
2020-06-07T09:30:00Z	4.87
2020-06-07T09:36:00Z	4.875
2020-06-07T09:42:00Z	4.875
2020-06-07T09:48:00Z	4.879
2020-06-07T09:54:00Z	4.874
2020-06-07T10:00:00Z	4.877
2020-06-07T10:06:00Z	4.886
2020-06-07T10:12:00Z	4.884
2020-06-07T10:18:00Z	4.895
2020-06-07T10:24:00Z	4.904
2020-06-07T10:30:00Z	4.912
2020-06-07T10:36:00Z	4.915
2020-06-07T10:42:00Z	4.924
2020-06-07T10:48:00Z	4.932
2020-06-07T10:54:00Z	4.941
2020-06-07T11:00:00Z	4.952
2020-06-07T11:06:00Z	4.96
2020-06-07T11:12:00Z	4.966
2020-06-07T11:18:00Z	4.975
2020-06-07T11:24:00Z	4.979
2020-06-07T11:30:00Z	4.99
2020-06-07T11:36:00Z	4.994
2020-06-07T11:42:00Z	4.997
2020-06-07T11:48:00Z	5.005
2020-06-07T11:54:00Z	5.014
2020-06-07T12:00:00Z	5.017
2020-06-07T12:06:00Z	5.012
2020-06-07T12:12:00Z	5.018
2020-06-07T12:18:00Z	5.015
2020-06-07T12:24:00Z	5.005
2020-06-07T12:30:00Z	4.991
2020-06-07T12:36:00Z	4.969
2020-06-07T12:42:00Z	5.008
2020-06-07T12:48:00Z	5.012
2020-06-07T12:54:00Z	5.006
2020-06-07T13:00:00Z	5.008
2020-06-07T13:06:00Z	5
2020-06-07T13:12:00Z	4.999
2020-06-07T13:18:00Z	4.992
2020-06-07T13:24:00Z	4.995
2020-06-07T13:30:00Z	5.001
2020-06-07T13:36:00Z	4.998
2020-06-07T13:42:00Z	5.006
2020-06-07T13:48:00Z	5.005
2020-06-07T13:54:00Z	5.011
2020-06-07T14:00:00Z	5.013
2020-06-07T14:06:00Z	5.015
2020-06-07T14:12:00Z	5.017
2020-06-07T14:18:00Z	5.021
2020-06-07T14:24:00Z	5.026
2020-06-07T14:30:00Z	5.027
2020-06-07T14:36:00Z	5.027
2020-06-07T14:42:00Z	5.03
2020-06-07T14:48:00Z	5.03
2020-06-07T14:54:00Z	5.031
2020-06-07T15:00:00Z	5.034
2020-06-07T15:06:00Z	5.029
2020-06-07T15:12:00Z	5.035
2020-06-07T15:18:00Z	5.041
2020-06-07T15:24:00Z	5.046
2020-06-07T15:30:00Z	5.043
2020-06-07T15:36:00Z	5.049
2020-06-07T15:42:00Z	5.051
2020-06-07T15:48:00Z	5.049
2020-06-07T15:54:00Z	5.05
2020-06-07T16:00:00Z	5.046
2020-06-07T16:06:00Z	5.045
2020-06-07T16:12:00Z	5.045
2020-06-07T16:18:00Z	5.042
2020-06-07T16:24:00Z	5.037
2020-06-07T16:30:00Z	5.032
2020-06-07T16:36:00Z	5.031
2020-06-07T16:42:00Z	5.022
2020-06-07T16:48:00Z	5.01
2020-06-07T16:54:00Z	5.006
2020-06-07T17:00:00Z	5.003
2020-06-07T17:06:00Z	5.002
2020-06-07T17:12:00Z	4.996
2020-06-07T17:18:00Z	4.987
2020-06-07T17:24:00Z	4.981
2020-06-07T17:30:00Z	4.971
2020-06-07T17:36:00Z	4.968
2020-06-07T17:42:00Z	4.964
2020-06-07T17:48:00Z	4.96
2020-06-07T17:54:00Z	4.958
2020-06-07T18:00:00Z	4.964
2020-06-07T18:06:00Z	4.967
2020-06-07T18:12:00Z	4.966
2020-06-07T18:18:00Z	4.961
2020-06-07T18:24:00Z	4.961
2020-06-07T18:30:00Z	4.955
2020-06-07T18:36:00Z	4.978
2020-06-07T18:42:00Z	4.975
2020-06-07T18:48:00Z	4.985
2020-06-07T18:54:00Z	4.988
2020-06-07T19:00:00Z	4.99
2020-06-07T19:06:00Z	4.963
2020-06-07T19:12:00Z	4.922
2020-06-07T19:18:00Z	4.954
2020-06-07T19:24:00Z	4.905
2020-06-07T19:30:00Z	4.931
2020-06-07T19:36:00Z	4.938
2020-06-07T19:42:00Z	4.919
2020-06-07T19:48:00Z	4.905
2020-06-07T19:54:00Z	4.898
2020-06-07T20:00:00Z	4.887
2020-06-07T20:06:00Z	4.875
2020-06-07T20:12:00Z	4.872
2020-06-07T20:18:00Z	4.87
2020-06-07T20:24:00Z	4.862
2020-06-07T20:30:00Z	4.863
2020-06-07T20:36:00Z	4.851
2020-06-07T20:42:00Z	4.85
2020-06-07T20:48:00Z	4.839
2020-06-07T20:54:00Z	4.832
2020-06-07T21:00:00Z	4.826
2020-06-07T21:06:00Z	4.812
2020-06-07T21:12:00Z	4.8
2020-06-07T21:18:00Z	4.8
2020-06-07T21:24:00Z	4.789
2020-06-07T21:30:00Z	4.784
2020-06-07T21:36:00Z	4.776
2020-06-07T21:42:00Z	4.779
2020-06-07T21:48:00Z	4.772
2020-06-07T21:54:00Z	4.773
2020-06-07T22:00:00Z	4.758
2020-06-07T22:06:00Z	4.758
2020-06-07T22:12:00Z	4.741
2020-06-07T22:18:00Z	4.738
2020-06-07T22:24:00Z	4.719
2020-06-07T22:30:00Z	4.709
2020-06-07T22:36:00Z	4.711
2020-06-07T22:42:00Z	4.695
2020-06-07T22:48:00Z	4.696
2020-06-07T22:54:00Z	4.692
2020-06-07T23:00:00Z	4.665
2020-06-07T23:06:00Z	4.685
2020-06-07T23:12:00Z	4.673
2020-06-07T23:18:00Z	4.666
2020-06-07T23:24:00Z	4.664
2020-06-07T23:30:00Z	4.658
2020-06-07T23:36:00Z	4.654
2020-06-07T23:42:00Z	4.653
2020-06-07T23:48:00Z	4.668
2020-06-07T23:54:00Z	4.651
2020-06-08T00:00:00Z	4.655
2020-06-08T00:06:00Z	4.643
2020-06-08T00:12:00Z	4.645
2020-06-08T00:18:00Z	4.635
2020-06-08T00:24:00Z	4.63
2020-06-08T00:30:00Z	4.612
2020-06-08T00:36:00Z	4.619
2020-06-08T00:42:00Z	4.615
2020-06-08T00:48:00Z	4.595
2020-06-08T00:54:00Z	4.597
2020-06-08T01:00:00Z	4.595
2020-06-08T01:06:00Z	4.581
2020-06-08T01:12:00Z	4.575
2020-06-08T01:18:00Z	4.572
2020-06-08T01:24:00Z	4.565
2020-06-08T01:30:00Z	4.551
2020-06-08T01:36:00Z	4.545
2020-06-08T01:42:00Z	4.539
2020-06-08T01:48:00Z	4.531
2020-06-08T01:54:00Z	4.527
2020-06-08T02:00:00Z	4.521
2020-06-08T02:06:00Z	4.512
2020-06-08T02:12:00Z	4.511
2020-06-08T02:18:00Z	4.503
2020-06-08T02:24:00Z	4.485
2020-06-08T02:30:00Z	4.459
2020-06-08T02:36:00Z	4.487
2020-06-08T02:42:00Z	4.474
2020-06-08T02:48:00Z	4.481
2020-06-08T02:54:00Z	4.488
2020-06-08T03:00:00Z	4.48
2020-06-08T03:06:00Z	4.485
2020-06-08T03:12:00Z	4.484
2020-06-08T03:18:00Z	4.495
2020-06-08T03:24:00Z	4.484
2020-06-08T03:30:00Z	4.481
2020-06-08T03:36:00Z	4.477
2020-06-08T03:42:00Z	4.468
2020-06-08T03:48:00Z	4.467
2020-06-08T03:54:00Z	4.471
2020-06-08T04:00:00Z	4.46
2020-06-08T04:06:00Z	4.459
2020-06-08T04:12:00Z	4.409
2020-06-08T04:18:00Z	4.458
2020-06-08T04:24:00Z	4.462
2020-06-08T04:30:00Z	4.474
2020-06-08T04:36:00Z	4.469
2020-06-08T04:42:00Z	4.459
2020-06-08T04:48:00Z	4.461
2020-06-08T04:54:00Z	4.468
2020-06-08T05:00:00Z	4.471
2020-06-08T05:06:00Z	4.475
2020-06-08T05:12:00Z	4.469
2020-06-08T05:18:00Z	4.473
2020-06-08T05:24:00Z	4.475
2020-06-08T05:30:00Z	4.469
2020-06-08T05:36:00Z	4.462
2020-06-08T05:42:00Z	4.478
2020-06-08T05:48:00Z	4.475
2020-06-08T05:54:00Z	4.485
2020-06-08T06:00:00Z	4.495
2020-06-08T06:06:00Z	4.506
2020-06-08T06:12:00Z	4.52
2020-06-08T06:18:00Z	4.533
2020-06-08T06:24:00Z	4.54
2020-06-08T06:30:00Z	4.553
2020-06-08T06:36:00Z	4.569
2020-06-08T06:42:00Z	4.587
2020-06-08T06:48:00Z	4.611
2020-06-08T06:54:00Z	4.597
2020-06-08T07:00:00Z	4.632
2020-06-08T07:06:00Z	4.654
2020-06-08T07:12:00Z	4.665
2020-06-08T07:18:00Z	4.681
2020-06-08T07:24:00Z	4.687
2020-06-08T07:30:00Z	4.705
2020-06-08T07:36:00Z	4.709
2020-06-08T07:42:00Z	4.728
2020-06-08T07:48:00Z	4.74
2020-06-08T07:54:00Z	4.754
2020-06-08T08:00:00Z	4.771
2020-06-08T08:06:00Z	4.78
2020-06-08T08:12:00Z	4.787
2020-06-08T08:18:00Z	4.795
2020-06-08T08:24:00Z	4.806
2020-06-08T08:30:00Z	4.819
2020-06-08T08:36:00Z	4.825
2020-06-08T08:42:00Z	4.836
2020-06-08T08:48:00Z	4.844
2020-06-08T08:54:00Z	4.851
2020-06-08T09:00:00Z	4.852
2020-06-08T09:06:00Z	4.857
2020-06-08T09:12:00Z	4.865
2020-06-08T09:18:00Z	4.867
2020-06-08T09:24:00Z	4.875
2020-06-08T09:30:00Z	4.872
2020-06-08T09:36:00Z	4.873
2020-06-08T09:42:00Z	4.878
2020-06-08T09:48:00Z	4.891
2020-06-08T09:54:00Z	4.888
2020-06-08T10:00:00Z	4.895
2020-06-08T10:06:00Z	4.896
2020-06-08T10:12:00Z	4.897
2020-06-08T10:18:00Z	4.903
2020-06-08T10:24:00Z	4.908
2020-06-08T10:30:00Z	4.914
2020-06-08T10:36:00Z	4.916
2020-06-08T10:42:00Z	4.911
2020-06-08T10:48:00Z	4.907
2020-06-08T10:54:00Z	4.905
2020-06-08T11:00:00Z	4.914
2020-06-08T11:06:00Z	4.911
2020-06-08T11:12:00Z	4.91
2020-06-08T11:18:00Z	4.911
2020-06-08T11:24:00Z	4.911
2020-06-08T11:30:00Z	4.91
2020-06-08T11:36:00Z	4.902
2020-06-08T11:42:00Z	4.899
2020-06-08T11:48:00Z	4.901
2020-06-08T11:54:00Z	4.896
2020-06-08T12:00:00Z	4.891
2020-06-08T12:06:00Z	4.888
2020-06-08T12:12:00Z	4.886
2020-06-08T12:18:00Z	4.887
2020-06-08T12:24:00Z	4.882
2020-06-08T12:30:00Z	4.888
2020-06-08T12:36:00Z	4.887
2020-06-08T12:42:00Z	4.879
2020-06-08T12:48:00Z	4.883
2020-06-08T12:54:00Z	4.883
2020-06-08T13:00:00Z	4.885
2020-06-08T13:06:00Z	4.885
2020-06-08T13:12:00Z	4.881
2020-06-08T13:18:00Z	4.875
2020-06-08T13:24:00Z	4.872
2020-06-08T13:30:00Z	4.861
2020-06-08T13:36:00Z	4.869
2020-06-08T13:42:00Z	4.867
2020-06-08T13:48:00Z	4.87
2020-06-08T13:54:00Z	4.867
2020-06-08T14:00:00Z	4.863
2020-06-08T14:06:00Z	4.854
2020-06-08T14:12:00Z	4.857
2020-06-08T14:18:00Z	4.853
2020-06-08T14:24:00Z	4.857
2020-06-08T14:30:00Z	4.862
2020-06-08T14:36:00Z	4.863
2020-06-08T14:42:00Z	4.859
2020-06-08T14:48:00Z	4.871
2020-06-08T14:54:00Z	4.858
2020-06-08T15:00:00Z	4.856
2020-06-08T15:06:00Z	4.858
2020-06-08T15:12:00Z	4.866
2020-06-08T15:18:00Z	4.871
2020-06-08T15:24:00Z	4.867
2020-06-08T15:30:00Z	4.863
2020-06-08T15:36:00Z	4.854
2020-06-08T15:42:00Z	4.854
2020-06-08T15:48:00Z	4.852
2020-06-08T15:54:00Z	4.854
2020-06-08T16:00:00Z	4.863
2020-06-08T16:06:00Z	4.871
2020-06-08T16:12:00Z	4.856
2020-06-08T16:18:00Z	4.873
2020-06-08T16:24:00Z	4.883
2020-06-08T16:30:00Z	4.89
2020-06-08T16:36:00Z	4.895
2020-06-08T16:42:00Z	4.897
2020-06-08T16:48:00Z	4.89
2020-06-08T16:54:00Z	4.885
2020-06-08T17:00:00Z	4.882
2020-06-08T17:06:00Z	4.876
2020-06-08T17:12:00Z	4.874
2020-06-08T17:18:00Z	4.877
2020-06-08T17:24:00Z	4.884
2020-06-08T17:30:00Z	4.883
2020-06-08T17:36:00Z	4.885
2020-06-08T17:42:00Z	4.872
2020-06-08T17:48:00Z	4.877
2020-06-08T17:54:00Z	4.872
2020-06-08T18:00:00Z	4.866
2020-06-08T18:06:00Z	4.864
2020-06-08T18:12:00Z	4.856
2020-06-08T18:18:00Z	4.858
2020-06-08T18:24:00Z	4.851
2020-06-08T18:30:00Z	4.841
2020-06-08T18:36:00Z	4.832
2020-06-08T18:42:00Z	4.829
2020-06-08T18:48:00Z	4.819
2020-06-08T18:54:00Z	4.815
2020-06-08T19:00:00Z	4.806
2020-06-08T19:06:00Z	4.801
2020-06-08T19:12:00Z	4.793
2020-06-08T19:18:00Z	4.78
2020-06-08T19:24:00Z	4.777
2020-06-08T19:30:00Z	4.768
2020-06-08T19:36:00Z	4.763
2020-06-08T19:42:00Z	4.767
2020-06-08T19:48:00Z	4.756
2020-06-08T19:54:00Z	4.744
2020-06-08T20:00:00Z	4.73
2020-06-08T20:06:00Z	4.738
2020-06-08T20:12:00Z	4.729
2020-06-08T20:18:00Z	4.725
2020-06-08T20:24:00Z	4.688
2020-06-08T20:30:00Z	4.733
2020-06-08T20:36:00Z	4.738
2020-06-08T20:42:00Z	4.74
2020-06-08T20:48:00Z	4.733
2020-06-08T20:54:00Z	4.732
2020-06-08T21:00:00Z	4.724
2020-06-08T21:06:00Z	4.717
2020-06-08T21:12:00Z	4.721
2020-06-08T21:18:00Z	4.713
2020-06-08T21:24:00Z	4.71
2020-06-08T21:30:00Z	4.712
2020-06-08T21:36:00Z	4.713
2020-06-08T21:42:00Z	4.711
2020-06-08T21:48:00Z	4.71
2020-06-08T21:54:00Z	4.714
2020-06-08T22:00:00Z	4.707
2020-06-08T22:06:00Z	4.7
2020-06-08T22:12:00Z	4.702
2020-06-08T22:18:00Z	4.698
2020-06-08T22:24:00Z	4.692
2020-06-08T22:30:00Z	4.683
2020-06-08T22:36:00Z	4.626
2020-06-08T22:42:00Z	4.61
2020-06-08T22:48:00Z	4.666
2020-06-08T22:54:00Z	4.657
2020-06-08T23:00:00Z	4.641
2020-06-08T23:06:00Z	4.63
2020-06-08T23:12:00Z	4.62
2020-06-08T23:18:00Z	4.609
2020-06-08T23:24:00Z	4.605
2020-06-08T23:30:00Z	4.601
2020-06-08T23:36:00Z	4.6
2020-06-08T23:42:00Z	4.604
2020-06-08T23:48:00Z	4.593
2020-06-08T23:54:00Z	4.588
2020-06-09T00:00:00Z	4.579
2020-06-09T00:06:00Z	4.58
2020-06-09T00:12:00Z	4.565
2020-06-09T00:18:00Z	4.562
2020-06-09T00:24:00Z	4.546
2020-06-09T00:30:00Z	4.54
2020-06-09T00:36:00Z	4.533
2020-06-09T00:42:00Z	4.542
2020-06-09T00:48:00Z	4.473
2020-06-09T00:54:00Z	4.519
2020-06-09T01:00:00Z	4.503
2020-06-09T01:06:00Z	4.501
2020-06-09T01:12:00Z	4.483
2020-06-09T01:18:00Z	4.463
2020-06-09T01:24:00Z	4.483
2020-06-09T01:30:00Z	4.455
2020-06-09T01:36:00Z	4.476
2020-06-09T01:42:00Z	4.477
2020-06-09T01:48:00Z	4.478
2020-06-09T01:54:00Z	4.473
2020-06-09T02:00:00Z	4.472
2020-06-09T02:06:00Z	4.465
2020-06-09T02:12:00Z	4.462
2020-06-09T02:18:00Z	4.463
2020-06-09T02:24:00Z	4.474
2020-06-09T02:30:00Z	4.457
2020-06-09T02:36:00Z	4.454
2020-06-09T02:42:00Z	4.453
2020-06-09T02:48:00Z	4.449
2020-06-09T02:54:00Z	4.438
2020-06-09T03:00:00Z	4.438
2020-06-09T03:06:00Z	4.432
2020-06-09T03:12:00Z	4.435
2020-06-09T03:18:00Z	4.427
2020-06-09T03:24:00Z	4.418
2020-06-09T03:30:00Z	4.424
2020-06-09T03:36:00Z	4.416
2020-06-09T03:42:00Z	4.412
2020-06-09T03:48:00Z	4.411
2020-06-09T03:54:00Z	4.395
2020-06-09T04:00:00Z	4.398
2020-06-09T04:06:00Z	4.386
2020-06-09T04:12:00Z	4.384
2020-06-09T04:18:00Z	4.388
2020-06-09T04:24:00Z	4.33
2020-06-09T04:30:00Z	4.373
2020-06-09T04:36:00Z	4.372
2020-06-09T04:42:00Z	4.359
2020-06-09T04:48:00Z	4.359
2020-06-09T04:54:00Z	4.363
2020-06-09T05:00:00Z	4.359
2020-06-09T05:06:00Z	4.355
2020-06-09T05:12:00Z	4.351
2020-06-09T05:18:00Z	4.363
2020-06-09T05:24:00Z	4.368
2020-06-09T05:30:00Z	4.325
2020-06-09T05:36:00Z	4.381
2020-06-09T05:42:00Z	4.388
2020-06-09T05:48:00Z	4.389
2020-06-09T05:54:00Z	4.385
2020-06-09T06:00:00Z	4.396
2020-06-09T06:06:00Z	4.4
2020-06-09T06:12:00Z	4.392
2020-06-09T06:18:00Z	4.405
2020-06-09T06:24:00Z	4.425
2020-06-09T06:30:00Z	4.436
2020-06-09T06:36:00Z	4.436
2020-06-09T06:42:00Z	4.459
2020-06-09T06:48:00Z	4.456
2020-06-09T06:54:00Z	4.489
2020-06-09T07:00:00Z	4.492
2020-06-09T07:06:00Z	4.506
2020-06-09T07:12:00Z	4.53
2020-06-09T07:18:00Z	4.504
2020-06-09T07:24:00Z	4.557
2020-06-09T07:30:00Z	4.569
2020-06-09T07:36:00Z	4.572
2020-06-09T07:42:00Z	4.584
2020-06-09T07:48:00Z	4.599
2020-06-09T07:54:00Z	4.608
2020-06-09T08:00:00Z	4.619
2020-06-09T08:06:00Z	4.633
2020-06-09T08:12:00Z	4.654
2020-06-09T08:18:00Z	4.651
2020-06-09T08:24:00Z	4.658
2020-06-09T08:30:00Z	4.677
2020-06-09T08:36:00Z	4.691
2020-06-09T08:42:00Z	4.703
2020-06-09T08:48:00Z	4.705
2020-06-09T08:54:00Z	4.704
2020-06-09T09:00:00Z	4.717
2020-06-09T09:06:00Z	4.729
2020-06-09T09:12:00Z	4.736
2020-06-09T09:18:00Z	4.744
2020-06-09T09:24:00Z	4.746
2020-06-09T09:30:00Z	4.753
2020-06-09T09:36:00Z	4.758
2020-06-09T09:42:00Z	4.761
2020-06-09T09:48:00Z	4.768
2020-06-09T09:54:00Z	4.777
2020-06-09T10:00:00Z	4.775
2020-06-09T10:06:00Z	4.784
2020-06-09T10:12:00Z	4.781
2020-06-09T10:18:00Z	4.801
2020-06-09T10:24:00Z	4.803
2020-06-09T10:30:00Z	4.817
2020-06-09T10:36:00Z	4.812
2020-06-09T10:42:00Z	4.821
2020-06-09T10:48:00Z	4.821
2020-06-09T10:54:00Z	4.837
2020-06-09T11:00:00Z	4.838
2020-06-09T11:06:00Z	4.841
2020-06-09T11:12:00Z	4.848
2020-06-09T11:18:00Z	4.853
2020-06-09T11:24:00Z	4.859
2020-06-09T11:30:00Z	4.862
2020-06-09T11:36:00Z	4.86
2020-06-09T11:42:00Z	4.871
2020-06-09T11:48:00Z	4.877
2020-06-09T11:54:00Z	4.882
2020-06-09T12:00:00Z	4.884
2020-06-09T12:06:00Z	4.887
2020-06-09T12:12:00Z	4.896
2020-06-09T12:18:00Z	4.895
2020-06-09T12:24:00Z	4.896
2020-06-09T12:30:00Z	4.905
2020-06-09T12:36:00Z	4.91
2020-06-09T12:42:00Z	4.909
2020-06-09T12:48:00Z	4.911
2020-06-09T12:54:00Z	4.909
2020-06-09T13:00:00Z	4.898
2020-06-09T13:06:00Z	4.914
2020-06-09T13:12:00Z	4.923
2020-06-09T13:18:00Z	4.917
2020-06-09T13:24:00Z	4.925
2020-06-09T13:30:00Z	4.921
2020-06-09T13:36:00Z	4.918
2020-06-09T13:42:00Z	4.929
2020-06-09T13:48:00Z	4.917
2020-06-09T13:54:00Z	4.926
2020-06-09T14:00:00Z	4.924
2020-06-09T14:06:00Z	4.921
2020-06-09T14:12:00Z	4.92
2020-06-09T14:18:00Z	4.92
2020-06-09T14:24:00Z	4.918
2020-06-09T14:30:00Z	4.912
2020-06-09T14:36:00Z	4.91
2020-06-09T14:42:00Z	4.914
2020-06-09T14:48:00Z	4.916
2020-06-09T14:54:00Z	4.913
2020-06-09T15:00:00Z	4.911
2020-06-09T15:06:00Z	4.911
2020-06-09T15:12:00Z	4.908
2020-06-09T15:18:00Z	4.915
2020-06-09T15:24:00Z	4.902
2020-06-09T15:30:00Z	4.919
2020-06-09T15:36:00Z	4.903
2020-06-09T15:42:00Z	4.913
2020-06-09T15:48:00Z	4.913
2020-06-09T15:54:00Z	4.927
2020-06-09T16:00:00Z	4.916
2020-06-09T16:06:00Z	4.917
2020-06-09T16:12:00Z	4.907
2020-06-09T16:18:00Z	4.906
2020-06-09T16:24:00Z	4.906
2020-06-09T16:30:00Z	4.909
2020-06-09T16:36:00Z	4.911
2020-06-09T16:42:00Z	4.905
2020-06-09T16:48:00Z	4.904
2020-06-09T16:54:00Z	4.903
2020-06-09T17:00:00Z	4.902
2020-06-09T17:06:00Z	4.898
2020-06-09T17:12:00Z	4.899
2020-06-09T17:18:00Z	4.898
2020-06-09T17:24:00Z	4.89
2020-06-09T17:30:00Z	4.891
2020-06-09T17:36:00Z	4.892
2020-06-09T17:42:00Z	4.89
2020-06-09T17:48:00Z	4.889
2020-06-09T17:54:00Z	4.891
2020-06-09T18:00:00Z	4.896
2020-06-09T18:06:00Z	4.884
2020-06-09T18:12:00Z	4.854
2020-06-09T18:18:00Z	4.891
2020-06-09T18:24:00Z	4.889
2020-06-09T18:30:00Z	4.864
2020-06-09T18:36:00Z	4.89
2020-06-09T18:42:00Z	4.889
2020-06-09T18:48:00Z	4.898
2020-06-09T18:54:00Z	4.885
2020-06-09T19:00:00Z	4.838
2020-06-09T19:06:00Z	4.879
2020-06-09T19:12:00Z	4.881
2020-06-09T19:18:00Z	4.874
2020-06-09T19:24:00Z	4.877
2020-06-09T19:30:00Z	4.872
2020-06-09T19:36:00Z	4.869
2020-06-09T19:42:00Z	4.863
2020-06-09T19:48:00Z	4.873
2020-06-09T19:54:00Z	4.857
2020-06-09T20:00:00Z	4.853
2020-06-09T20:06:00Z	4.857
2020-06-09T20:12:00Z	4.849
2020-06-09T20:18:00Z	4.846
2020-06-09T20:24:00Z	4.846
2020-06-09T20:30:00Z	4.842
2020-06-09T20:36:00Z	4.849
2020-06-09T20:42:00Z	4.846
2020-06-09T20:48:00Z	4.847
2020-06-09T20:54:00Z	4.836
2020-06-09T21:00:00Z	4.831
2020-06-09T21:06:00Z	4.82
2020-06-09T21:12:00Z	4.846
2020-06-09T21:18:00Z	4.838
2020-06-09T21:24:00Z	4.837
2020-06-09T21:30:00Z	4.844
2020-06-09T21:36:00Z	4.832
2020-06-09T21:42:00Z	4.831
2020-06-09T21:48:00Z	4.835
2020-06-09T21:54:00Z	4.834
2020-06-09T22:00:00Z	4.829
2020-06-09T22:06:00Z	4.827
2020-06-09T22:12:00Z	4.826
2020-06-09T22:18:00Z	4.82
2020-06-09T22:24:00Z	4.828
2020-06-09T22:30:00Z	4.811
2020-06-09T22:36:00Z	4.815
2020-06-09T22:42:00Z	4.784
2020-06-09T22:48:00Z	4.803
2020-06-09T22:54:00Z	4.794
2020-06-09T23:00:00Z	4.789
2020-06-09T23:06:00Z	4.778
2020-06-09T23:12:00Z	4.767
2020-06-09T23:18:00Z	4.755
2020-06-09T23:24:00Z	4.752
2020-06-09T23:30:00Z	4.744
2020-06-09T23:36:00Z	4.736
2020-06-09T23:42:00Z	4.724
2020-06-09T23:48:00Z	4.707
2020-06-09T23:54:00Z	4.697
2020-06-10T00:00:00Z	4.686
2020-06-10T00:06:00Z	4.693
2020-06-10T00:12:00Z	4.69
2020-06-10T00:18:00Z	4.68
2020-06-10T00:24:00Z	4.669
2020-06-10T00:30:00Z	4.67
2020-06-10T00:36:00Z	4.656
2020-06-10T00:42:00Z	4.658
2020-06-10T00:48:00Z	4.663
2020-06-10T00:54:00Z	4.654
2020-06-10T01:00:00Z	4.66
2020-06-10T01:06:00Z	4.638
2020-06-10T01:12:00Z	4.639
2020-06-10T01:18:00Z	4.632
2020-06-10T01:24:00Z	4.618
2020-06-10T01:30:00Z	4.62
2020-06-10T01:36:00Z	4.602
2020-06-10T01:42:00Z	4.607
2020-06-10T01:48:00Z	4.576
2020-06-10T01:54:00Z	4.579
2020-06-10T02:00:00Z	4.564
2020-06-10T02:06:00Z	4.569
2020-06-10T02:12:00Z	4.569
2020-06-10T02:18:00Z	4.557
2020-06-10T02:24:00Z	4.563
2020-06-10T02:30:00Z	4.491
2020-06-10T02:36:00Z	4.545
2020-06-10T02:42:00Z	4.536
2020-06-10T02:48:00Z	4.54
2020-06-10T02:54:00Z	4.532
2020-06-10T03:00:00Z	4.517
2020-06-10T03:06:00Z	4.532
2020-06-10T03:12:00Z	4.516
2020-06-10T03:18:00Z	4.519
2020-06-10T03:24:00Z	4.5
2020-06-10T03:30:00Z	4.501
2020-06-10T03:36:00Z	4.465
2020-06-10T03:42:00Z	4.493
2020-06-10T03:48:00Z	4.485
2020-06-10T03:54:00Z	4.473
2020-06-10T04:00:00Z	4.484
2020-06-10T04:06:00Z	4.466
2020-06-10T04:12:00Z	4.472
2020-06-10T04:18:00Z	4.453
2020-06-10T04:24:00Z	4.454
2020-06-10T04:30:00Z	4.473
2020-06-10T04:36:00Z	4.42
2020-06-10T04:42:00Z	4.449
2020-06-10T04:48:00Z	4.451
2020-06-10T04:54:00Z	4.442
2020-06-10T05:00:00Z	4.452
2020-06-10T05:06:00Z	4.452
2020-06-10T05:12:00Z	4.439
2020-06-10T05:18:00Z	4.444
2020-06-10T05:24:00Z	4.445
2020-06-10T05:30:00Z	4.446
2020-06-10T05:36:00Z	4.451
2020-06-10T05:42:00Z	4.408
2020-06-10T05:48:00Z	4.449
2020-06-10T05:54:00Z	4.456
2020-06-10T06:00:00Z	4.461
2020-06-10T06:06:00Z	4.429
2020-06-10T06:12:00Z	4.445
2020-06-10T06:18:00Z	4.431
2020-06-10T06:24:00Z	4.443
2020-06-10T06:30:00Z	4.451
2020-06-10T06:36:00Z	4.439
2020-06-10T06:42:00Z	4.448
2020-06-10T06:48:00Z	4.467
2020-06-10T06:54:00Z	4.511
2020-06-10T07:00:00Z	4.457
2020-06-10T07:06:00Z	4.492
2020-06-10T07:12:00Z	4.481
2020-06-10T07:18:00Z	4.481
2020-06-10T07:24:00Z	4.463
2020-06-10T07:30:00Z	4.45
2020-06-10T07:36:00Z	4.457
2020-06-10T07:42:00Z	4.42
2020-06-10T07:48:00Z	4.428
2020-06-10T07:54:00Z	4.413
2020-06-10T08:00:00Z	4.412
2020-06-10T08:06:00Z	4.41
2020-06-10T08:12:00Z	4.402
2020-06-10T08:18:00Z	4.415
2020-06-10T08:24:00Z	4.426
2020-06-10T08:30:00Z	4.425
2020-06-10T08:36:00Z	4.422
2020-06-10T08:42:00Z	4.421
2020-06-10T08:48:00Z	4.431
2020-06-10T08:54:00Z	4.43
2020-06-10T09:00:00Z	4.43
2020-06-10T09:06:00Z	4.437
2020-06-10T09:12:00Z	4.445
2020-06-10T09:18:00Z	4.44
2020-06-10T09:24:00Z	4.451
2020-06-10T09:30:00Z	4.443
2020-06-10T09:36:00Z	4.492
2020-06-10T09:42:00Z	4.512
2020-06-10T09:48:00Z	4.54
2020-06-10T09:54:00Z	4.568
2020-06-10T10:00:00Z	4.566
2020-06-10T10:06:00Z	4.566
2020-06-10T10:12:00Z	4.581
2020-06-10T10:18:00Z	4.566
2020-06-10T10:24:00Z	4.59
2020-06-10T10:30:00Z	4.592
2020-06-10T10:36:00Z	4.605
2020-06-10T10:42:00Z	4.609
2020-06-10T10:48:00Z	4.556
2020-06-10T10:54:00Z	4.618
2020-06-10T11:00:00Z	4.626
2020-06-10T11:06:00Z	4.627
2020-06-10T11:12:00Z	4.627
2020-06-10T11:18:00Z	4.628
2020-06-10T11:24:00Z	4.622
2020-06-10T11:30:00Z	4.611
2020-06-10T11:36:00Z	4.616
2020-06-10T11:42:00Z	4.633
2020-06-10T11:48:00Z	4.638
2020-06-10T11:54:00Z	4.64
2020-06-10T12:00:00Z	4.633
2020-06-10T12:06:00Z	4.639
2020-06-10T12:12:00Z	4.626
2020-06-10T12:18:00Z	4.621
2020-06-10T12:24:00Z	4.626
2020-06-10T12:30:00Z	4.62
2020-06-10T12:36:00Z	4.622
2020-06-10T12:42:00Z	4.622
2020-06-10T12:48:00Z	4.639
2020-06-10T12:54:00Z	4.634
2020-06-10T13:00:00Z	4.629
2020-06-10T13:06:00Z	4.642
2020-06-10T13:12:00Z	4.654
2020-06-10T13:18:00Z	4.664
2020-06-10T13:24:00Z	4.685
2020-06-10T13:30:00Z	4.678
2020-06-10T13:36:00Z	4.692
2020-06-10T13:42:00Z	4.707
2020-06-10T13:48:00Z	4.711
2020-06-10T13:54:00Z	4.728
2020-06-10T14:00:00Z	4.731
2020-06-10T14:06:00Z	4.737
2020-06-10T14:12:00Z	4.742
2020-06-10T14:18:00Z	4.742
2020-06-10T14:24:00Z	4.729
2020-06-10T14:30:00Z	4.722
2020-06-10T14:36:00Z	4.721
2020-06-10T14:42:00Z	4.725
2020-06-10T14:48:00Z	4.718
2020-06-10T14:54:00Z	4.724
2020-06-10T15:00:00Z	4.727
2020-06-10T15:06:00Z	4.737
2020-06-10T15:12:00Z	4.733
2020-06-10T15:18:00Z	4.743
2020-06-10T15:24:00Z	4.709
2020-06-10T15:30:00Z	4.742
2020-06-10T15:36:00Z	4.664
2020-06-10T15:42:00Z	4.719
2020-06-10T15:48:00Z	4.726
2020-06-10T15:54:00Z	4.736
2020-06-10T16:00:00Z	4.693
2020-06-10T16:06:00Z	4.718
2020-06-10T16:12:00Z	4.725
2020-06-10T16:18:00Z	4.724
2020-06-10T16:24:00Z	4.716
2020-06-10T16:30:00Z	4.712
2020-06-10T16:36:00Z	4.71
2020-06-10T16:42:00Z	4.703
2020-06-10T16:48:00Z	4.701
2020-06-10T16:54:00Z	4.705
2020-06-10T17:00:00Z	4.705
2020-06-10T17:06:00Z	4.702
2020-06-10T17:12:00Z	4.698
2020-06-10T17:18:00Z	4.694
2020-06-10T17:24:00Z	4.696
2020-06-10T17:30:00Z	4.692
2020-06-10T17:36:00Z	4.671
2020-06-10T17:42:00Z	4.694
2020-06-10T17:48:00Z	4.697
2020-06-10T17:54:00Z	4.698
2020-06-10T18:00:00Z	4.691
2020-06-10T18:06:00Z	4.696
2020-06-10T18:12:00Z	4.697
2020-06-10T18:18:00Z	4.693
2020-06-10T18:24:00Z	4.695
2020-06-10T18:30:00Z	4.697
2020-06-10T18:36:00Z	4.701
2020-06-10T18:42:00Z	4.696
2020-06-10T18:48:00Z	4.716
2020-06-10T18:54:00Z	4.73
2020-06-10T19:00:00Z	4.725
2020-06-10T19:06:00Z	4.725
2020-06-10T19:12:00Z	4.73
2020-06-10T19:18:00Z	4.722
2020-06-10T19:24:00Z	4.729
2020-06-10T19:30:00Z	4.738
2020-06-10T19:36:00Z	4.727
2020-06-10T19:42:00Z	4.718
2020-06-10T19:48:00Z	4.715
2020-06-10T19:54:00Z	4.708
2020-06-10T20:00:00Z	4.717
2020-06-10T20:06:00Z	4.716
2020-06-10T20:12:00Z	4.718
2020-06-10T20:18:00Z	4.709
2020-06-10T20:24:00Z	4.714
2020-06-10T20:30:00Z	4.715
2020-06-10T20:36:00Z	4.719
2020-06-10T20:42:00Z	4.724
2020-06-10T20:48:00Z	4.729
2020-06-10T20:54:00Z	4.714
2020-06-10T21:00:00Z	4.721
2020-06-10T21:06:00Z	4.659
2020-06-10T21:12:00Z	4.699
2020-06-10T21:18:00Z	4.702
2020-06-10T21:24:00Z	4.689
2020-06-10T21:30:00Z	4.689
2020-06-10T21:36:00Z	4.6
2020-06-10T21:42:00Z	4.682
2020-06-10T21:48:00Z	4.67
2020-06-10T21:54:00Z	4.685
2020-06-10T22:00:00Z	4.643
2020-06-10T22:06:00Z	4.655
2020-06-10T22:12:00Z	4.656
2020-06-10T22:18:00Z	4.666
2020-06-10T22:24:00Z	4.648
2020-06-10T22:30:00Z	4.644
2020-06-10T22:36:00Z	4.639
2020-06-10T22:42:00Z	4.645
2020-06-10T22:48:00Z	4.636
2020-06-10T22:54:00Z	4.634
2020-06-10T23:00:00Z	4.623
2020-06-10T23:06:00Z	4.614
2020-06-10T23:12:00Z	4.617
2020-06-10T23:18:00Z	4.613
2020-06-10T23:24:00Z	4.603
2020-06-10T23:30:00Z	4.61
2020-06-10T23:36:00Z	4.591
2020-06-10T23:42:00Z	4.581
2020-06-10T23:48:00Z	4.58
2020-06-10T23:54:00Z	4.565
2020-06-11T00:00:00Z	4.588
2020-06-11T00:06:00Z	4.563
2020-06-11T00:12:00Z	4.554
2020-06-11T00:18:00Z	4.544
2020-06-11T00:24:00Z	4.533
2020-06-11T00:30:00Z	4.535
2020-06-11T00:36:00Z	4.517
2020-06-11T00:42:00Z	4.524
2020-06-11T00:48:00Z	4.526
2020-06-11T00:54:00Z	4.514
2020-06-11T01:00:00Z	4.486
2020-06-11T01:06:00Z	4.501
2020-06-11T01:12:00Z	4.492
2020-06-11T01:18:00Z	4.48
2020-06-11T01:24:00Z	4.48
2020-06-11T01:30:00Z	4.466
2020-06-11T01:36:00Z	4.465
2020-06-11T01:42:00Z	4.44
2020-06-11T01:48:00Z	4.446
2020-06-11T01:54:00Z	4.443
2020-06-11T02:00:00Z	4.436
2020-06-11T02:06:00Z	4.428
2020-06-11T02:12:00Z	4.415
2020-06-11T02:18:00Z	4.423
2020-06-11T02:24:00Z	4.41
2020-06-11T02:30:00Z	4.413
2020-06-11T02:36:00Z	4.404
2020-06-11T02:42:00Z	4.398
2020-06-11T02:48:00Z	4.376
2020-06-11T02:54:00Z	4.391
2020-06-11T03:00:00Z	4.382
2020-06-11T03:06:00Z	4.38
2020-06-11T03:12:00Z	4.378
2020-06-11T03:18:00Z	4.383
2020-06-11T03:24:00Z	4.321
2020-06-11T03:30:00Z	4.352
2020-06-11T03:36:00Z	4.353
2020-06-11T03:42:00Z	4.362
2020-06-11T03:48:00Z	4.346
2020-06-11T03:54:00Z	4.349
2020-06-11T04:00:00Z	4.35
2020-06-11T04:06:00Z	4.349
2020-06-11T04:12:00Z	4.33
2020-06-11T04:18:00Z	4.327
2020-06-11T04:24:00Z	4.326
2020-06-11T04:30:00Z	4.327
2020-06-11T04:36:00Z	4.326
2020-06-11T04:42:00Z	4.322
2020-06-11T04:48:00Z	4.318
2020-06-11T04:54:00Z	4.325
2020-06-11T05:00:00Z	4.306
2020-06-11T05:06:00Z	4.299
2020-06-11T05:12:00Z	4.303
2020-06-11T05:18:00Z	4.299
2020-06-11T05:24:00Z	4.301
2020-06-11T05:30:00Z	4.296
2020-06-11T05:36:00Z	4.29
2020-06-11T05:42:00Z	4.279
2020-06-11T05:48:00Z	4.273
2020-06-11T05:54:00Z	4.283
2020-06-11T06:00:00Z	4.278
2020-06-11T06:06:00Z	4.268
2020-06-11T06:12:00Z	4.259
2020-06-11T06:18:00Z	4.258
2020-06-11T06:24:00Z	4.247
2020-06-11T06:30:00Z	4.245
2020-06-11T06:36:00Z	4.24
2020-06-11T06:42:00Z	4.244
2020-06-11T06:48:00Z	4.251
2020-06-11T06:54:00Z	4.248
2020-06-11T07:00:00Z	4.244
2020-06-11T07:06:00Z	4.239
2020-06-11T07:12:00Z	4.231
2020-06-11T07:18:00Z	4.235
2020-06-11T07:24:00Z	4.241
2020-06-11T07:30:00Z	4.26
2020-06-11T07:36:00Z	4.254
2020-06-11T07:42:00Z	4.268
2020-06-11T07:48:00Z	4.271
2020-06-11T07:54:00Z	4.287
2020-06-11T08:00:00Z	4.284
2020-06-11T08:06:00Z	4.303
2020-06-11T08:12:00Z	4.302
2020-06-11T08:18:00Z	4.299
2020-06-11T08:24:00Z	4.304
2020-06-11T08:30:00Z	4.316
2020-06-11T08:36:00Z	4.325
2020-06-11T08:42:00Z	4.323
2020-06-11T08:48:00Z	4.326
2020-06-11T08:54:00Z	4.32
2020-06-11T09:00:00Z	4.318
2020-06-11T09:06:00Z	4.322
2020-06-11T09:12:00Z	4.33
2020-06-11T09:18:00Z	4.333
2020-06-11T09:24:00Z	4.33
2020-06-11T09:30:00Z	4.335
2020-06-11T09:36:00Z	4.316
2020-06-11T09:42:00Z	4.356
2020-06-11T09:48:00Z	4.351
2020-06-11T09:54:00Z	4.357
2020-06-11T10:00:00Z	4.375
2020-06-11T10:06:00Z	4.356
2020-06-11T10:12:00Z	4.369
2020-06-11T10:18:00Z	4.332
2020-06-11T10:24:00Z	4.372
2020-06-11T10:30:00Z	4.382
2020-06-11T10:36:00Z	4.397
2020-06-11T10:42:00Z	4.408
2020-06-11T10:48:00Z	4.362
2020-06-11T10:54:00Z	4.383
2020-06-11T11:00:00Z	4.423
2020-06-11T11:06:00Z	4.443
2020-06-11T11:12:00Z	4.446
2020-06-11T11:18:00Z	4.456
2020-06-11T11:24:00Z	4.45
2020-06-11T11:30:00Z	4.47
2020-06-11T11:36:00Z	4.475
2020-06-11T11:42:00Z	4.491
2020-06-11T11:48:00Z	4.491
2020-06-11T11:54:00Z	4.498
2020-06-11T12:00:00Z	4.512
2020-06-11T12:06:00Z	4.526
2020-06-11T12:12:00Z	4.526
2020-06-11T12:18:00Z	4.543
2020-06-11T12:24:00Z	4.552
2020-06-11T12:30:00Z	4.549
2020-06-11T12:36:00Z	4.555
2020-06-11T12:42:00Z	4.564
2020-06-11T12:48:00Z	4.564
2020-06-11T12:54:00Z	4.57
2020-06-11T13:00:00Z	4.578
2020-06-11T13:06:00Z	4.595
2020-06-11T13:12:00Z	4.588
2020-06-11T13:18:00Z	4.585
2020-06-11T13:24:00Z	4.581
2020-06-11T13:30:00Z	4.612
2020-06-11T13:36:00Z	4.606
2020-06-11T13:42:00Z	4.617
2020-06-11T13:48:00Z	4.627
2020-06-11T13:54:00Z	4.63
2020-06-11T14:00:00Z	4.622
2020-06-11T14:06:00Z	4.644
2020-06-11T14:12:00Z	4.654
2020-06-11T14:18:00Z	4.668
2020-06-11T14:24:00Z	4.663
2020-06-11T14:30:00Z	4.678
2020-06-11T14:36:00Z	4.682
2020-06-11T14:42:00Z	4.674
2020-06-11T14:48:00Z	4.661
2020-06-11T14:54:00Z	4.628
2020-06-11T15:00:00Z	4.687
2020-06-11T15:06:00Z	4.693
2020-06-11T15:12:00Z	4.683
2020-06-11T15:18:00Z	4.688
2020-06-11T15:24:00Z	4.696
2020-06-11T15:30:00Z	4.689
2020-06-11T15:36:00Z	4.689
2020-06-11T15:42:00Z	4.692
2020-06-11T15:48:00Z	4.714
2020-06-11T15:54:00Z	4.708
2020-06-11T16:00:00Z	4.712
2020-06-11T16:06:00Z	4.72
2020-06-11T16:12:00Z	4.713
2020-06-11T16:18:00Z	4.728
2020-06-11T16:24:00Z	4.726
2020-06-11T16:30:00Z	4.732
2020-06-11T16:36:00Z	4.737
2020-06-11T16:42:00Z	4.742
2020-06-11T16:48:00Z	4.745
2020-06-11T16:54:00Z	4.756
2020-06-11T17:00:00Z	4.762
2020-06-11T17:06:00Z	4.771
2020-06-11T17:12:00Z	4.771
2020-06-11T17:18:00Z	4.773
2020-06-11T17:24:00Z	4.786
2020-06-11T17:30:00Z	4.787
2020-06-11T17:36:00Z	4.789
2020-06-11T17:42:00Z	4.79
2020-06-11T17:48:00Z	4.794
2020-06-11T17:54:00Z	4.785
2020-06-11T18:00:00Z	4.791
2020-06-11T18:06:00Z	4.789
2020-06-11T18:12:00Z	4.789
2020-06-11T18:18:00Z	4.779
2020-06-11T18:24:00Z	4.786
2020-06-11T18:30:00Z	4.777
2020-06-11T18:36:00Z	4.777
2020-06-11T18:42:00Z	4.754
2020-06-11T18:48:00Z	4.766
2020-06-11T18:54:00Z	4.757
2020-06-11T19:00:00Z	4.751
2020-06-11T19:06:00Z	4.745
2020-06-11T19:12:00Z	4.733
2020-06-11T19:18:00Z	4.729
2020-06-11T19:24:00Z	4.721
2020-06-11T19:30:00Z	4.717
2020-06-11T19:36:00Z	4.724
2020-06-11T19:42:00Z	4.716
2020-06-11T19:48:00Z	4.709
2020-06-11T19:54:00Z	4.707
2020-06-11T20:00:00Z	4.697
2020-06-11T20:06:00Z	4.696
2020-06-11T20:12:00Z	4.693
2020-06-11T20:18:00Z	4.685
2020-06-11T20:24:00Z	4.684
2020-06-11T20:30:00Z	4.671
2020-06-11T20:36:00Z	4.666
2020-06-11T20:42:00Z	4.674
2020-06-11T20:48:00Z	4.645
2020-06-11T20:54:00Z	4.65
2020-06-11T21:00:00Z	4.647
2020-06-11T21:06:00Z	4.625
2020-06-11T21:12:00Z	4.625
2020-06-11T21:18:00Z	4.601
2020-06-11T21:24:00Z	4.633
2020-06-11T21:30:00Z	4.62
2020-06-11T21:36:00Z	4.614
2020-06-11T21:42:00Z	4.609
2020-06-11T21:48:00Z	4.603
2020-06-11T21:54:00Z	4.592
2020-06-11T22:00:00Z	4.583
2020-06-11T22:06:00Z	4.58
2020-06-11T22:12:00Z	4.585
2020-06-11T22:18:00Z	4.586
2020-06-11T22:24:00Z	4.577
2020-06-11T22:30:00Z	4.572
2020-06-11T22:36:00Z	4.56
2020-06-11T22:42:00Z	4.562
2020-06-11T22:48:00Z	4.558
2020-06-11T22:54:00Z	4.561
2020-06-11T23:00:00Z	4.558
2020-06-11T23:06:00Z	4.554
2020-06-11T23:12:00Z	4.556
2020-06-11T23:18:00Z	4.553
2020-06-11T23:24:00Z	4.539
2020-06-11T23:30:00Z	4.533
2020-06-11T23:36:00Z	4.551
2020-06-11T23:42:00Z	4.532
2020-06-11T23:48:00Z	4.54
2020-06-11T23:54:00Z	4.537
2020-06-12T00:00:00Z	4.531
2020-06-12T00:06:00Z	4.528
2020-06-12T00:12:00Z	4.519
2020-06-12T00:18:00Z	4.511
2020-06-12T00:24:00Z	4.524
2020-06-12T00:30:00Z	4.5
2020-06-12T00:36:00Z	4.511
2020-06-12T00:42:00Z	4.515
2020-06-12T00:48:00Z	4.505
2020-06-12T00:54:00Z	4.521
2020-06-12T01:00:00Z	4.511
2020-06-12T01:06:00Z	4.515
2020-06-12T01:12:00Z	4.528
2020-06-12T01:18:00Z	4.487
2020-06-12T01:24:00Z	4.465
2020-06-12T01:30:00Z	4.502
2020-06-12T01:36:00Z	4.492
2020-06-12T01:42:00Z	4.501
2020-06-12T01:48:00Z	4.497
2020-06-12T01:54:00Z	4.498
2020-06-12T02:00:00Z	4.478
2020-06-12T02:06:00Z	4.491
2020-06-12T02:12:00Z	4.469
2020-06-12T02:18:00Z	4.471
2020-06-12T02:24:00Z	4.449
2020-06-12T02:30:00Z	4.448
2020-06-12T02:36:00Z	4.466
2020-06-12T02:42:00Z	4.447
2020-06-12T02:48:00Z	4.441
2020-06-12T02:54:00Z	4.449
2020-06-12T03:00:00Z	4.455
2020-06-12T03:06:00Z	4.45
2020-06-12T03:12:00Z	4.45
2020-06-12T03:18:00Z	4.446
2020-06-12T03:24:00Z	4.436
2020-06-12T03:30:00Z	4.437
2020-06-12T03:36:00Z	4.434
2020-06-12T03:42:00Z	4.428
2020-06-12T03:48:00Z	4.416
2020-06-12T03:54:00Z	4.415
2020-06-12T04:00:00Z	4.384
2020-06-12T04:06:00Z	4.392
2020-06-12T04:12:00Z	4.4
2020-06-12T04:18:00Z	4.391
2020-06-12T04:24:00Z	4.381
2020-06-12T04:30:00Z	4.371
2020-06-12T04:36:00Z	4.363
2020-06-12T04:42:00Z	4.337
2020-06-12T04:48:00Z	4.344
2020-06-12T04:54:00Z	4.351
2020-06-12T05:00:00Z	4.348
2020-06-12T05:06:00Z	4.339
2020-06-12T05:12:00Z	4.331
2020-06-12T05:18:00Z	4.332
2020-06-12T05:24:00Z	4.325
2020-06-12T05:30:00Z	4.325
2020-06-12T05:36:00Z	4.307
2020-06-12T05:42:00Z	4.31
2020-06-12T05:48:00Z	4.304
2020-06-12T05:54:00Z	4.308
2020-06-12T06:00:00Z	4.292
2020-06-12T06:06:00Z	4.276
2020-06-12T06:12:00Z	4.282
2020-06-12T06:18:00Z	4.284
2020-06-12T06:24:00Z	4.28
2020-06-12T06:30:00Z	4.277
2020-06-12T06:36:00Z	4.241
2020-06-12T06:42:00Z	4.265
2020-06-12T06:48:00Z	4.267
2020-06-12T06:54:00Z	4.27
2020-06-12T07:00:00Z	4.278
2020-06-12T07:06:00Z	4.28
2020-06-12T07:12:00Z	4.279
2020-06-12T07:18:00Z	4.277
2020-06-12T07:24:00Z	4.281
2020-06-12T07:30:00Z	4.293
2020-06-12T07:36:00Z	4.295
2020-06-12T07:42:00Z	4.26
2020-06-12T07:48:00Z	4.296
2020-06-12T07:54:00Z	4.305
2020-06-12T08:00:00Z	4.304
2020-06-12T08:06:00Z	4.31
2020-06-12T08:12:00Z	4.314
2020-06-12T08:18:00Z	4.301
2020-06-12T08:24:00Z	4.308
2020-06-12T08:30:00Z	4.302
2020-06-12T08:36:00Z	4.305
2020-06-12T08:42:00Z	4.305
2020-06-12T08:48:00Z	4.305
2020-06-12T08:54:00Z	4.305
2020-06-12T09:00:00Z	4.305
2020-06-12T09:06:00Z	4.311
2020-06-12T09:12:00Z	4.277
2020-06-12T09:18:00Z	4.306
2020-06-12T09:24:00Z	4.305
2020-06-12T09:30:00Z	4.318
2020-06-12T09:36:00Z	4.32
2020-06-12T09:42:00Z	4.318
2020-06-12T09:48:00Z	4.315
2020-06-12T09:54:00Z	4.313
2020-06-12T10:00:00Z	4.317
2020-06-12T10:06:00Z	4.322
2020-06-12T10:12:00Z	4.322
2020-06-12T10:18:00Z	4.322
2020-06-12T10:24:00Z	4.325
2020-06-12T10:30:00Z	4.325
2020-06-12T10:36:00Z	4.332
2020-06-12T10:42:00Z	4.334
2020-06-12T10:48:00Z	4.345
2020-06-12T10:54:00Z	4.342
2020-06-12T11:00:00Z	4.363
2020-06-12T11:06:00Z	4.368
2020-06-12T11:12:00Z	4.381
2020-06-12T11:18:00Z	4.39
2020-06-12T11:24:00Z	4.386
2020-06-12T11:30:00Z	4.414
2020-06-12T11:36:00Z	4.409
2020-06-12T11:42:00Z	4.43
2020-06-12T11:48:00Z	4.42
2020-06-12T11:54:00Z	4.439
2020-06-12T12:00:00Z	4.446
2020-06-12T12:06:00Z	4.463
2020-06-12T12:12:00Z	4.483
2020-06-12T12:18:00Z	4.493
2020-06-12T12:24:00Z	4.496
2020-06-12T12:30:00Z	4.514
2020-06-12T12:36:00Z	4.526
2020-06-12T12:42:00Z	4.537
2020-06-12T12:48:00Z	4.51
2020-06-12T12:54:00Z	4.555
2020-06-12T13:00:00Z	4.566
2020-06-12T13:06:00Z	4.543
2020-06-12T13:12:00Z	4.586
2020-06-12T13:18:00Z	4.591
2020-06-12T13:24:00Z	4.572
2020-06-12T13:30:00Z	4.587
2020-06-12T13:36:00Z	4.616
2020-06-12T13:42:00Z	4.619
2020-06-12T13:48:00Z	4.609
2020-06-12T13:54:00Z	4.615
2020-06-12T14:00:00Z	4.634
2020-06-12T14:06:00Z	4.638
2020-06-12T14:12:00Z	4.64
2020-06-12T14:18:00Z	4.636
2020-06-12T14:24:00Z	4.656
2020-06-12T14:30:00Z	4.656
2020-06-12T14:36:00Z	4.661
2020-06-12T14:42:00Z	4.646
2020-06-12T14:48:00Z	4.655
2020-06-12T14:54:00Z	4.676
2020-06-12T15:00:00Z	4.678
2020-06-12T15:06:00Z	4.684
2020-06-12T15:12:00Z	4.685
2020-06-12T15:18:00Z	4.691
2020-06-12T15:24:00Z	4.697
2020-06-12T15:30:00Z	4.695
2020-06-12T15:36:00Z	4.682
2020-06-12T15:42:00Z	4.696
2020-06-12T15:48:00Z	4.688
2020-06-12T15:54:00Z	4.701
2020-06-12T16:00:00Z	4.692
2020-06-12T16:06:00Z	4.703
2020-06-12T16:12:00Z	4.671
2020-06-12T16:18:00Z	4.692
2020-06-12T16:24:00Z	4.696
2020-06-12T16:30:00Z	4.702
2020-06-12T16:36:00Z	4.704
2020-06-12T16:42:00Z	4.687
2020-06-12T16:48:00Z	4.704
2020-06-12T16:54:00Z	4.702
2020-06-12T17:00:00Z	4.681
2020-06-12T17:06:00Z	4.714
2020-06-12T17:12:00Z	4.716
2020-06-12T17:18:00Z	4.715
2020-06-12T17:24:00Z	4.707
2020-06-12T17:30:00Z	4.695
2020-06-12T17:36:00Z	4.695
2020-06-12T17:42:00Z	4.71
2020-06-12T17:48:00Z	4.708
2020-06-12T17:54:00Z	4.702
2020-06-12T18:00:00Z	4.7
2020-06-12T18:06:00Z	4.704
2020-06-12T18:12:00Z	4.688
2020-06-12T18:18:00Z	4.682
2020-06-12T18:24:00Z	4.664
2020-06-12T18:30:00Z	4.679
2020-06-12T18:36:00Z	4.672
2020-06-12T18:42:00Z	4.678
2020-06-12T18:48:00Z	4.671
2020-06-12T18:54:00Z	4.667
2020-06-12T19:00:00Z	4.659
2020-06-12T19:06:00Z	4.658
2020-06-12T19:12:00Z	4.653
2020-06-12T19:18:00Z	4.642
2020-06-12T19:24:00Z	4.646
2020-06-12T19:30:00Z	4.637
2020-06-12T19:36:00Z	4.607
2020-06-12T19:42:00Z	4.627
2020-06-12T19:48:00Z	4.621
2020-06-12T19:54:00Z	4.617
2020-06-12T20:00:00Z	4.61
2020-06-12T20:06:00Z	4.588
2020-06-12T20:12:00Z	4.546
2020-06-12T20:18:00Z	4.584
2020-06-12T20:24:00Z	4.573
2020-06-12T20:30:00Z	4.569
2020-06-12T20:36:00Z	4.576
2020-06-12T20:42:00Z	4.564
2020-06-12T20:48:00Z	4.562
2020-06-12T20:54:00Z	4.565
2020-06-12T21:00:00Z	4.509
2020-06-12T21:06:00Z	4.55
2020-06-12T21:12:00Z	4.569
2020-06-12T21:18:00Z	4.502
2020-06-12T21:24:00Z	4.555
2020-06-12T21:30:00Z	4.569
2020-06-12T21:36:00Z	4.545
2020-06-12T21:42:00Z	4.56
2020-06-12T21:48:00Z	4.566
2020-06-12T21:54:00Z	4.551
2020-06-12T22:00:00Z	4.575
2020-06-12T22:06:00Z	4.579
2020-06-12T22:12:00Z	4.575
2020-06-12T22:18:00Z	4.58
2020-06-12T22:24:00Z	4.571
2020-06-12T22:30:00Z	4.58
2020-06-12T22:36:00Z	4.586
2020-06-12T22:42:00Z	4.584
2020-06-12T22:48:00Z	4.572
2020-06-12T22:54:00Z	4.579
2020-06-12T23:00:00Z	4.602
2020-06-12T23:06:00Z	4.554
2020-06-12T23:12:00Z	4.573
2020-06-12T23:18:00Z	4.563
2020-06-12T23:24:00Z	4.582
2020-06-12T23:30:00Z	4.572
2020-06-12T23:36:00Z	4.572
2020-06-12T23:42:00Z	4.576
2020-06-12T23:48:00Z	4.584
2020-06-12T23:54:00Z	4.575
2020-06-13T00:00:00Z	4.572
2020-06-13T00:06:00Z	4.576
2020-06-13T00:12:00Z	4.572
2020-06-13T00:18:00Z	4.564
2020-06-13T00:24:00Z	4.554
2020-06-13T00:30:00Z	4.572
2020-06-13T00:36:00Z	4.568
2020-06-13T00:42:00Z	4.57
2020-06-13T00:48:00Z	4.561
2020-06-13T00:54:00Z	4.564
2020-06-13T01:00:00Z	4.552
2020-06-13T01:06:00Z	4.537
2020-06-13T01:12:00Z	4.566
2020-06-13T01:18:00Z	4.563
2020-06-13T01:24:00Z	4.574
2020-06-13T01:30:00Z	4.568
2020-06-13T01:36:00Z	4.564
2020-06-13T01:42:00Z	4.576
2020-06-13T01:48:00Z	4.549
2020-06-13T01:54:00Z	4.556
2020-06-13T02:00:00Z	4.562
2020-06-13T02:06:00Z	4.564
2020-06-13T02:12:00Z	4.559
2020-06-13T02:18:00Z	4.544
2020-06-13T02:24:00Z	4.548
2020-06-13T02:30:00Z	4.569
2020-06-13T02:36:00Z	4.526
2020-06-13T02:42:00Z	4.535
2020-06-13T02:48:00Z	4.533
2020-06-13T02:54:00Z	4.536
2020-06-13T03:00:00Z	4.526
2020-06-13T03:06:00Z	4.542
2020-06-13T03:12:00Z	4.526
2020-06-13T03:18:00Z	4.519
2020-06-13T03:24:00Z	4.511
2020-06-13T03:30:00Z	4.506
2020-06-13T03:36:00Z	4.497
2020-06-13T03:42:00Z	4.494
2020-06-13T03:48:00Z	4.49
2020-06-13T03:54:00Z	4.491
2020-06-13T04:00:00Z	4.488
2020-06-13T04:06:00Z	4.476
2020-06-13T04:12:00Z	4.47
2020-06-13T04:18:00Z	4.464
2020-06-13T04:24:00Z	4.47
2020-06-13T04:30:00Z	4.461
2020-06-13T04:36:00Z	4.466
2020-06-13T04:42:00Z	4.46
2020-06-13T04:48:00Z	4.466
2020-06-13T04:54:00Z	4.453
2020-06-13T05:00:00Z	4.462
2020-06-13T05:06:00Z	4.432
2020-06-13T05:12:00Z	4.454
2020-06-13T05:18:00Z	4.439
2020-06-13T05:24:00Z	4.456
2020-06-13T05:30:00Z	4.443
2020-06-13T05:36:00Z	4.455
2020-06-13T05:42:00Z	4.434
2020-06-13T05:48:00Z	4.425
2020-06-13T05:54:00Z	4.418
2020-06-13T06:00:00Z	4.44
2020-06-13T06:06:00Z	4.421
2020-06-13T06:12:00Z	4.426
2020-06-13T06:18:00Z	4.406
2020-06-13T06:24:00Z	4.418
2020-06-13T06:30:00Z	4.42
2020-06-13T06:36:00Z	4.407
2020-06-13T06:42:00Z	4.412
2020-06-13T06:48:00Z	4.412
2020-06-13T06:54:00Z	4.43
2020-06-13T07:00:00Z	4.422
2020-06-13T07:06:00Z	4.422
2020-06-13T07:12:00Z	4.425
2020-06-13T07:18:00Z	4.444
2020-06-13T07:24:00Z	4.432
2020-06-13T07:30:00Z	4.422
2020-06-13T07:36:00Z	4.424
2020-06-13T07:42:00Z	4.423
2020-06-13T07:48:00Z	4.424
2020-06-13T07:54:00Z	4.429
2020-06-13T08:00:00Z	4.437
2020-06-13T08:06:00Z	4.422
2020-06-13T08:12:00Z	4.423
2020-06-13T08:18:00Z	4.453
2020-06-13T08:24:00Z	4.446
2020-06-13T08:30:00Z	4.431
2020-06-13T08:36:00Z	4.427
2020-06-13T08:42:00Z	4.427
2020-06-13T08:48:00Z	4.442
2020-06-13T08:54:00Z	4.451
2020-06-13T09:00:00Z	4.447
2020-06-13T09:06:00Z	4.445
2020-06-13T09:12:00Z	4.436
2020-06-13T09:18:00Z	4.449
2020-06-13T09:24:00Z	4.431
2020-06-13T09:30:00Z	4.457
2020-06-13T09:36:00Z	4.46
2020-06-13T09:42:00Z	4.455
2020-06-13T09:48:00Z	4.465
2020-06-13T09:54:00Z	4.457
2020-06-13T10:00:00Z	4.468
2020-06-13T10:06:00Z	4.483
2020-06-13T10:12:00Z	4.482
2020-06-13T10:18:00Z	4.482
2020-06-13T10:24:00Z	4.49
2020-06-13T10:30:00Z	4.493
2020-06-13T10:36:00Z	4.498
2020-06-13T10:42:00Z	4.506
2020-06-13T10:48:00Z	4.515
2020-06-13T10:54:00Z	4.516
2020-06-13T11:00:00Z	4.531
2020-06-13T11:06:00Z	4.53
2020-06-13T11:12:00Z	4.548
2020-06-13T11:18:00Z	4.536
2020-06-13T11:24:00Z	4.546
2020-06-13T11:30:00Z	4.577
2020-06-13T11:36:00Z	4.586
2020-06-13T11:42:00Z	4.586
2020-06-13T11:48:00Z	4.592
2020-06-13T11:54:00Z	4.601
2020-06-13T12:00:00Z	4.597
2020-06-13T12:06:00Z	4.611
2020-06-13T12:12:00Z	4.61
2020-06-13T12:18:00Z	4.61
2020-06-13T12:24:00Z	4.594
2020-06-13T12:30:00Z	4.619
2020-06-13T12:36:00Z	4.618
2020-06-13T12:42:00Z	4.617
2020-06-13T12:48:00Z	4.628
2020-06-13T12:54:00Z	4.637
2020-06-13T13:00:00Z	4.629
2020-06-13T13:06:00Z	4.624
2020-06-13T13:12:00Z	4.631
2020-06-13T13:18:00Z	4.639
2020-06-13T13:24:00Z	4.64
2020-06-13T13:30:00Z	4.65
2020-06-13T13:36:00Z	4.651
2020-06-13T13:42:00Z	4.655
2020-06-13T13:48:00Z	4.649
2020-06-13T13:54:00Z	4.652
2020-06-13T14:00:00Z	4.648
2020-06-13T14:06:00Z	4.655
2020-06-13T14:12:00Z	4.665
2020-06-13T14:18:00Z	4.658
2020-06-13T14:24:00Z	4.661
2020-06-13T14:30:00Z	4.665
2020-06-13T14:36:00Z	4.671
2020-06-13T14:42:00Z	4.676
2020-06-13T14:48:00Z	4.677
2020-06-13T14:54:00Z	4.671
2020-06-13T15:00:00Z	4.646
2020-06-13T15:06:00Z	4.684
2020-06-13T15:12:00Z	4.646
2020-06-13T15:18:00Z	4.696
2020-06-13T15:24:00Z	4.731
2020-06-13T15:30:00Z	4.713
2020-06-13T15:36:00Z	4.715
2020-06-13T15:42:00Z	4.692
2020-06-13T15:48:00Z	4.733
2020-06-13T15:54:00Z	4.741
2020-06-13T16:00:00Z	4.722
2020-06-13T16:06:00Z	4.736
2020-06-13T16:12:00Z	4.756
2020-06-13T16:18:00Z	4.743
2020-06-13T16:24:00Z	4.751
2020-06-13T16:30:00Z	4.757
2020-06-13T16:36:00Z	4.759
2020-06-13T16:42:00Z	4.675
2020-06-13T16:48:00Z	4.736
2020-06-13T16:54:00Z	4.753
2020-06-13T17:00:00Z	4.751
2020-06-13T17:06:00Z	4.762
2020-06-13T17:12:00Z	4.751
2020-06-13T17:18:00Z	4.75
2020-06-13T17:24:00Z	4.756
2020-06-13T17:30:00Z	4.757
2020-06-13T17:36:00Z	4.753
2020-06-13T17:42:00Z	4.753
2020-06-13T17:48:00Z	4.751
2020-06-13T17:54:00Z	4.744
2020-06-13T18:00:00Z	4.757
2020-06-13T18:06:00Z	4.751
2020-06-13T18:12:00Z	4.758
2020-06-13T18:18:00Z	4.756
2020-06-13T18:24:00Z	4.736
2020-06-13T18:30:00Z	4.733
2020-06-13T18:36:00Z	4.752
2020-06-13T18:42:00Z	4.742
2020-06-13T18:48:00Z	4.741
2020-06-13T18:54:00Z	4.749
2020-06-13T19:00:00Z	4.735
2020-06-13T19:06:00Z	4.732
2020-06-13T19:12:00Z	4.737
2020-06-13T19:18:00Z	4.74
2020-06-13T19:24:00Z	4.738
2020-06-13T19:30:00Z	4.737
2020-06-13T19:36:00Z	4.738
2020-06-13T19:42:00Z	4.733
2020-06-13T19:48:00Z	4.737
2020-06-13T19:54:00Z	4.74
2020-06-13T20:00:00Z	4.732
2020-06-13T20:06:00Z	4.689
2020-06-13T20:12:00Z	4.726
2020-06-13T20:18:00Z	4.721
2020-06-13T20:24:00Z	4.72
2020-06-13T20:30:00Z	4.71
2020-06-13T20:36:00Z	4.702
2020-06-13T20:42:00Z	4.706
2020-06-13T20:48:00Z	4.699
2020-06-13T20:54:00Z	4.693
2020-06-13T21:00:00Z	4.698
2020-06-13T21:06:00Z	4.69
2020-06-13T21:12:00Z	4.686
2020-06-13T21:18:00Z	4.685
2020-06-13T21:24:00Z	4.683
2020-06-13T21:30:00Z	4.68
2020-06-13T21:36:00Z	4.679
2020-06-13T21:42:00Z	4.669
2020-06-13T21:48:00Z	4.681
2020-06-13T21:54:00Z	4.643
2020-06-13T22:00:00Z	4.646
2020-06-13T22:06:00Z	4.659
2020-06-13T22:12:00Z	4.655
2020-06-13T22:18:00Z	4.635
2020-06-13T22:24:00Z	4.625
2020-06-13T22:30:00Z	4.627
2020-06-13T22:36:00Z	4.624
2020-06-13T22:42:00Z	4.605
2020-06-13T22:48:00Z	4.608
2020-06-13T22:54:00Z	4.606
2020-06-13T23:00:00Z	4.608
2020-06-13T23:06:00Z	4.604
2020-06-13T23:12:00Z	4.605
2020-06-13T23:18:00Z	4.6
2020-06-13T23:24:00Z	4.601
2020-06-13T23:30:00Z	4.61
2020-06-13T23:36:00Z	4.6
2020-06-13T23:42:00Z	4.606
2020-06-13T23:48:00Z	4.606
2020-06-13T23:54:00Z	4.598
2020-06-14T00:00:00Z	4.602
2020-06-14T00:06:00Z	4.603
2020-06-14T00:12:00Z	4.599
2020-06-14T00:18:00Z	4.618
2020-06-14T00:24:00Z	4.617
2020-06-14T00:30:00Z	4.607
2020-06-14T00:36:00Z	4.611
2020-06-14T00:42:00Z	4.611
2020-06-14T00:48:00Z	4.608
2020-06-14T00:54:00Z	4.614
2020-06-14T01:00:00Z	4.613
2020-06-14T01:06:00Z	4.617
2020-06-14T01:12:00Z	4.618
2020-06-14T01:18:00Z	4.621
2020-06-14T01:24:00Z	4.599
2020-06-14T01:30:00Z	4.614
2020-06-14T01:36:00Z	4.598
2020-06-14T01:42:00Z	4.618
2020-06-14T01:48:00Z	4.612
2020-06-14T01:54:00Z	4.616
2020-06-14T02:00:00Z	4.627
2020-06-14T02:06:00Z	4.603
2020-06-14T02:12:00Z	4.612
2020-06-14T02:18:00Z	4.62
2020-06-14T02:24:00Z	4.63
2020-06-14T02:30:00Z	4.617
2020-06-14T02:36:00Z	4.617
2020-06-14T02:42:00Z	4.612
2020-06-14T02:48:00Z	4.616
2020-06-14T02:54:00Z	4.621
2020-06-14T03:00:00Z	4.629
2020-06-14T03:06:00Z	4.624
2020-06-14T03:12:00Z	4.564
2020-06-14T03:18:00Z	4.634
2020-06-14T03:24:00Z	4.621
2020-06-14T03:30:00Z	4.62
2020-06-14T03:36:00Z	4.615
2020-06-14T03:42:00Z	4.624
2020-06-14T03:48:00Z	4.62
2020-06-14T03:54:00Z	4.611
2020-06-14T04:00:00Z	4.612
2020-06-14T04:06:00Z	4.617
2020-06-14T04:12:00Z	4.618
2020-06-14T04:18:00Z	4.613
2020-06-14T04:24:00Z	4.617
2020-06-14T04:30:00Z	4.608
2020-06-14T04:36:00Z	4.604
2020-06-14T04:42:00Z	4.609
2020-06-14T04:48:00Z	4.609
2020-06-14T04:54:00Z	4.603
2020-06-14T05:00:00Z	4.603
2020-06-14T05:06:00Z	4.601
2020-06-14T05:12:00Z	4.612
2020-06-14T05:18:00Z	4.608
2020-06-14T05:24:00Z	4.606
2020-06-14T05:30:00Z	4.606
2020-06-14T05:36:00Z	4.609
2020-06-14T05:42:00Z	4.61
2020-06-14T05:48:00Z	4.595
2020-06-14T05:54:00Z	4.613
2020-06-14T06:00:00Z	4.604
2020-06-14T06:06:00Z	4.609
2020-06-14T06:12:00Z	4.604
2020-06-14T06:18:00Z	4.603
2020-06-14T06:24:00Z	4.6
2020-06-14T06:30:00Z	4.596
2020-06-14T06:36:00Z	4.591
2020-06-14T06:42:00Z	4.594
2020-06-14T06:48:00Z	4.592
2020-06-14T06:54:00Z	4.573
2020-06-14T07:00:00Z	4.596
2020-06-14T07:06:00Z	4.59
2020-06-14T07:12:00Z	4.573
2020-06-14T07:18:00Z	4.583
2020-06-14T07:24:00Z	4.583
2020-06-14T07:30:00Z	4.59
2020-06-14T07:36:00Z	4.585
2020-06-14T07:42:00Z	4.586
2020-06-14T07:48:00Z	4.586
2020-06-14T07:54:00Z	4.577
2020-06-14T08:00:00Z	4.57
2020-06-14T08:06:00Z	4.57
2020-06-14T08:12:00Z	4.569
2020-06-14T08:18:00Z	4.566
2020-06-14T08:24:00Z	4.576
2020-06-14T08:30:00Z	4.566
2020-06-14T08:36:00Z	4.56
2020-06-14T08:42:00Z	4.56
2020-06-14T08:48:00Z	4.562
2020-06-14T08:54:00Z	4.561
2020-06-14T09:00:00Z	4.554
2020-06-14T09:06:00Z	4.547
2020-06-14T09:12:00Z	4.553
2020-06-14T09:18:00Z	4.536
2020-06-14T09:24:00Z	4.525
2020-06-14T09:30:00Z	4.531
2020-06-14T09:36:00Z	4.53
2020-06-14T09:42:00Z	4.53
2020-06-14T09:48:00Z	4.528
2020-06-14T09:54:00Z	4.516
2020-06-14T10:00:00Z	4.52
2020-06-14T10:06:00Z	4.512
2020-06-14T10:12:00Z	4.516
2020-06-14T10:18:00Z	4.509
2020-06-14T10:24:00Z	4.512
2020-06-14T10:30:00Z	4.508
2020-06-14T10:36:00Z	4.503
2020-06-14T10:42:00Z	4.511
2020-06-14T10:48:00Z	4.515
2020-06-14T10:54:00Z	4.516
2020-06-14T11:00:00Z	4.523
2020-06-14T11:06:00Z	4.529
2020-06-14T11:12:00Z	4.522
2020-06-14T11:18:00Z	4.525
2020-06-14T11:24:00Z	4.536
2020-06-14T11:30:00Z	4.533
2020-06-14T11:36:00Z	4.531
2020-06-14T11:42:00Z	4.533
2020-06-14T11:48:00Z	4.541
2020-06-14T11:54:00Z	4.527
2020-06-14T12:00:00Z	4.547
2020-06-14T12:06:00Z	4.53
2020-06-14T12:12:00Z	4.532
2020-06-14T12:18:00Z	4.538
2020-06-14T12:24:00Z	4.548
2020-06-14T12:30:00Z	4.533
2020-06-14T12:36:00Z	4.538
2020-06-14T12:42:00Z	4.534
2020-06-14T12:48:00Z	4.538
2020-06-14T12:54:00Z	4.493
2020-06-14T13:00:00Z	4.529
2020-06-14T13:06:00Z	4.551
2020-06-14T13:12:00Z	4.54
2020-06-14T13:18:00Z	4.514
2020-06-14T13:24:00Z	4.558
2020-06-14T13:30:00Z	4.565
2020-06-14T13:36:00Z	4.573
2020-06-14T13:42:00Z	4.569
2020-06-14T13:48:00Z	4.568
2020-06-14T13:54:00Z	4.572
2020-06-14T14:00:00Z	4.578
2020-06-14T14:06:00Z	4.568
2020-06-14T14:12:00Z	4.58
2020-06-14T14:18:00Z	4.585
2020-06-14T14:24:00Z	4.584
2020-06-14T14:30:00Z	4.543
2020-06-14T14:36:00Z	4.582
2020-06-14T14:42:00Z	4.589
2020-06-14T14:48:00Z	4.592
2020-06-14T14:54:00Z	4.582
2020-06-14T15:00:00Z	4.538
2020-06-14T15:06:00Z	4.598
2020-06-14T15:12:00Z	4.593
2020-06-14T15:18:00Z	4.609
2020-06-14T15:24:00Z	4.602
2020-06-14T15:30:00Z	4.61
2020-06-14T15:36:00Z	4.631
2020-06-14T15:42:00Z	4.631
2020-06-14T15:48:00Z	4.628
2020-06-14T15:54:00Z	4.634
2020-06-14T16:00:00Z	4.634
2020-06-14T16:06:00Z	4.653
2020-06-14T16:12:00Z	4.657
2020-06-14T16:18:00Z	4.662
2020-06-14T16:24:00Z	4.657
2020-06-14T16:30:00Z	4.661
2020-06-14T16:36:00Z	4.653
2020-06-14T16:42:00Z	4.667
2020-06-14T16:48:00Z	4.668
2020-06-14T16:54:00Z	4.669
2020-06-14T17:00:00Z	4.673
2020-06-14T17:06:00Z	4.681
2020-06-14T17:12:00Z	4.673
2020-06-14T17:18:00Z	4.669
2020-06-14T17:24:00Z	4.676
2020-06-14T17:30:00Z	4.67
2020-06-14T17:36:00Z	4.675
2020-06-14T17:42:00Z	4.671
2020-06-14T17:48:00Z	4.675
2020-06-14T17:54:00Z	4.671
2020-06-14T18:00:00Z	4.67
2020-06-14T18:06:00Z	4.665
2020-06-14T18:12:00Z	4.664
2020-06-14T18:18:00Z	4.657
2020-06-14T18:24:00Z	4.662
2020-06-14T18:30:00Z	4.657
2020-06-14T18:36:00Z	4.655
2020-06-14T18:42:00Z	4.659
2020-06-14T18:48:00Z	4.654
2020-06-14T18:54:00Z	4.657
2020-06-14T19:00:00Z	4.659
2020-06-14T19:06:00Z	4.649
2020-06-14T19:12:00Z	4.649
2020-06-14T19:18:00Z	4.646
2020-06-14T19:24:00Z	4.641
2020-06-14T19:30:00Z	4.641
2020-06-14T19:36:00Z	4.64
2020-06-14T19:42:00Z	4.644
2020-06-14T19:48:00Z	4.64
2020-06-14T19:54:00Z	4.638
2020-06-14T20:00:00Z	4.628
2020-06-14T20:06:00Z	4.621
2020-06-14T20:12:00Z	4.605
2020-06-14T20:18:00Z	4.611
2020-06-14T20:24:00Z	4.605
2020-06-14T20:30:00Z	4.605
2020-06-14T20:36:00Z	4.603
2020-06-14T20:42:00Z	4.592
2020-06-14T20:48:00Z	4.588
2020-06-14T20:54:00Z	4.581
2020-06-14T21:00:00Z	4.585
2020-06-14T21:06:00Z	4.582
2020-06-14T21:12:00Z	4.573
2020-06-14T21:18:00Z	4.562
2020-06-14T21:24:00Z	4.556
2020-06-14T21:30:00Z	4.501
2020-06-14T21:36:00Z	4.545
2020-06-14T21:42:00Z	4.535
2020-06-14T21:48:00Z	4.543
2020-06-14T21:54:00Z	4.518
2020-06-14T22:00:00Z	4.515
2020-06-14T22:06:00Z	4.518
2020-06-14T22:12:00Z	4.512
2020-06-14T22:18:00Z	4.494
2020-06-14T22:24:00Z	4.502
2020-06-14T22:30:00Z	4.514
2020-06-14T22:36:00Z	4.511
2020-06-14T22:42:00Z	4.511
2020-06-14T22:48:00Z	4.5
2020-06-14T22:54:00Z	4.502
2020-06-14T23:00:00Z	4.485
2020-06-14T23:06:00Z	4.48
2020-06-14T23:12:00Z	4.494
2020-06-14T23:18:00Z	4.49
2020-06-14T23:24:00Z	4.489
2020-06-14T23:30:00Z	4.476
2020-06-14T23:36:00Z	4.497
2020-06-14T23:42:00Z	4.476
2020-06-14T23:48:00Z	4.486
2020-06-14T23:54:00Z	4.469
2020-06-15T00:00:00Z	4.467
2020-06-15T00:06:00Z	4.499
2020-06-15T00:12:00Z	4.501
2020-06-15T00:18:00Z	4.498
2020-06-15T00:24:00Z	4.508
2020-06-15T00:30:00Z	4.51
2020-06-15T00:36:00Z	4.531
2020-06-15T00:42:00Z	4.531
2020-06-15T00:48:00Z	4.535
2020-06-15T00:54:00Z	4.545
2020-06-15T01:00:00Z	4.55
2020-06-15T01:06:00Z	4.551
2020-06-15T01:12:00Z	4.563
2020-06-15T01:18:00Z	4.559
2020-06-15T01:24:00Z	4.561
2020-06-15T01:30:00Z	4.57
2020-06-15T01:36:00Z	4.572
2020-06-15T01:42:00Z	4.582
2020-06-15T01:48:00Z	4.578
2020-06-15T01:54:00Z	4.589
2020-06-15T02:00:00Z	4.588
2020-06-15T02:06:00Z	4.593
2020-06-15T02:12:00Z	4.593
2020-06-15T02:18:00Z	4.597
2020-06-15T02:24:00Z	4.606
2020-06-15T02:30:00Z	4.607
2020-06-15T02:36:00Z	4.609
2020-06-15T02:42:00Z	4.618
2020-06-15T02:48:00Z	4.624
2020-06-15T02:54:00Z	4.61
2020-06-15T03:00:00Z	4.625
2020-06-15T03:06:00Z	4.619
2020-06-15T03:12:00Z	4.63
2020-06-15T03:18:00Z	4.634
2020-06-15T03:24:00Z	4.647
2020-06-15T03:30:00Z	4.644
2020-06-15T03:36:00Z	4.647
2020-06-15T03:42:00Z	4.628
2020-06-15T03:48:00Z	4.666
2020-06-15T03:54:00Z	4.668
2020-06-15T04:00:00Z	4.647
2020-06-15T04:06:00Z	4.675
2020-06-15T04:12:00Z	4.689
2020-06-15T04:18:00Z	4.687
2020-06-15T04:24:00Z	4.686
2020-06-15T04:30:00Z	4.69
2020-06-15T04:36:00Z	4.699
2020-06-15T04:42:00Z	4.703
2020-06-15T04:48:00Z	4.709
2020-06-15T04:54:00Z	4.708
2020-06-15T05:00:00Z	4.698
2020-06-15T05:06:00Z	4.709
2020-06-15T05:12:00Z	4.707
2020-06-15T05:18:00Z	4.701
2020-06-15T05:24:00Z	4.703
2020-06-15T05:30:00Z	4.711
2020-06-15T05:36:00Z	4.666
2020-06-15T05:42:00Z	4.7
2020-06-15T05:48:00Z	4.706
2020-06-15T05:54:00Z	4.7
2020-06-15T06:00:00Z	4.706
2020-06-15T06:06:00Z	4.707
2020-06-15T06:12:00Z	4.706
2020-06-15T06:18:00Z	4.702
2020-06-15T06:24:00Z	4.695
2020-06-15T06:30:00Z	4.694
2020-06-15T06:36:00Z	4.688
2020-06-15T06:42:00Z	4.688
2020-06-15T06:48:00Z	4.691
2020-06-15T06:54:00Z	4.691
2020-06-15T07:00:00Z	4.695
2020-06-15T07:06:00Z	4.699
2020-06-15T07:12:00Z	4.691
2020-06-15T07:18:00Z	4.691
2020-06-15T07:24:00Z	4.694
2020-06-15T07:30:00Z	4.696
2020-06-15T07:36:00Z	4.704
2020-06-15T07:42:00Z	4.701
2020-06-15T07:48:00Z	4.701
2020-06-15T07:54:00Z	4.708
2020-06-15T08:00:00Z	4.719
2020-06-15T08:06:00Z	4.713
2020-06-15T08:12:00Z	4.707
2020-06-15T08:18:00Z	4.709
2020-06-15T08:24:00Z	4.707
2020-06-15T08:30:00Z	4.715
2020-06-15T08:36:00Z	4.709
2020-06-15T08:42:00Z	4.704
2020-06-15T08:48:00Z	4.694
2020-06-15T08:54:00Z	4.694
2020-06-15T09:00:00Z	4.697
2020-06-15T09:06:00Z	4.691
2020-06-15T09:12:00Z	4.689
2020-06-15T09:18:00Z	4.7
2020-06-15T09:24:00Z	4.694
2020-06-15T09:30:00Z	4.693
2020-06-15T09:36:00Z	4.694
2020-06-15T09:42:00Z	4.687
2020-06-15T09:48:00Z	4.683
2020-06-15T09:54:00Z	4.681
2020-06-15T10:00:00Z	4.677
2020-06-15T10:06:00Z	4.676
2020-06-15T10:12:00Z	4.677
2020-06-15T10:18:00Z	4.666
2020-06-15T10:24:00Z	4.662
2020-06-15T10:30:00Z	4.636
2020-06-15T10:36:00Z	4.648
2020-06-15T10:42:00Z	4.653
2020-06-15T10:48:00Z	4.644
2020-06-15T10:54:00Z	4.657
2020-06-15T11:00:00Z	4.645
2020-06-15T11:06:00Z	4.645
2020-06-15T11:12:00Z	4.638
2020-06-15T11:18:00Z	4.643
2020-06-15T11:24:00Z	4.637
2020-06-15T11:30:00Z	4.61
2020-06-15T11:36:00Z	4.624
2020-06-15T11:42:00Z	4.619
2020-06-15T11:48:00Z	4.576
2020-06-15T11:54:00Z	4.635
2020-06-15T12:00:00Z	4.638
2020-06-15T12:06:00Z	4.628
2020-06-15T12:12:00Z	4.628
2020-06-15T12:18:00Z	4.64
2020-06-15T12:24:00Z	4.627
2020-06-15T12:30:00Z	4.632
2020-06-15T12:36:00Z	4.626
2020-06-15T12:42:00Z	4.621
2020-06-15T12:48:00Z	4.62
2020-06-15T12:54:00Z	4.625
2020-06-15T13:00:00Z	4.625
2020-06-15T13:06:00Z	4.616
2020-06-15T13:12:00Z	4.609
2020-06-15T13:18:00Z	4.622
2020-06-15T13:24:00Z	4.611
2020-06-15T13:30:00Z	4.614
2020-06-15T13:36:00Z	4.616
2020-06-15T13:42:00Z	4.611
2020-06-15T13:48:00Z	4.602
2020-06-15T13:54:00Z	4.615
2020-06-15T14:00:00Z	4.595
2020-06-15T14:06:00Z	4.567
2020-06-15T14:12:00Z	4.609
2020-06-15T14:18:00Z	4.611
2020-06-15T14:24:00Z	4.616
2020-06-15T14:30:00Z	4.613
2020-06-15T14:36:00Z	4.612
2020-06-15T14:42:00Z	4.606
2020-06-15T14:48:00Z	4.614
2020-06-15T14:54:00Z	4.622
2020-06-15T15:00:00Z	4.617
2020-06-15T15:06:00Z	4.624
2020-06-15T15:12:00Z	4.611
2020-06-15T15:18:00Z	4.621
2020-06-15T15:24:00Z	4.607
2020-06-15T15:30:00Z	4.627
2020-06-15T15:36:00Z	4.631
2020-06-15T15:42:00Z	4.63
2020-06-15T15:48:00Z	4.618
2020-06-15T15:54:00Z	4.619
2020-06-15T16:00:00Z	4.619
2020-06-15T16:06:00Z	4.634
2020-06-15T16:12:00Z	4.643
2020-06-15T16:18:00Z	4.636
2020-06-15T16:24:00Z	4.634
2020-06-15T16:30:00Z	4.644
2020-06-15T16:36:00Z	4.636
2020-06-15T16:42:00Z	4.635
2020-06-15T16:48:00Z	4.631
2020-06-15T16:54:00Z	4.659
2020-06-15T17:00:00Z	4.645
2020-06-15T17:06:00Z	4.639
2020-06-15T17:12:00Z	4.641
2020-06-15T17:18:00Z	4.636
2020-06-15T17:24:00Z	4.648
2020-06-15T17:30:00Z	4.641
2020-06-15T17:36:00Z	4.641
2020-06-15T17:42:00Z	4.625
2020-06-15T17:48:00Z	4.626
2020-06-15T17:54:00Z	4.588
2020-06-15T18:00:00Z	4.628
2020-06-15T18:06:00Z	4.614
2020-06-15T18:12:00Z	4.633
2020-06-15T18:18:00Z	4.633
2020-06-15T18:24:00Z	4.636
2020-06-15T18:30:00Z	4.625
2020-06-15T18:36:00Z	4.628
2020-06-15T18:42:00Z	4.632
2020-06-15T18:48:00Z	4.64
2020-06-15T18:54:00Z	4.62
2020-06-15T19:00:00Z	4.627
2020-06-15T19:06:00Z	4.619
2020-06-15T19:12:00Z	4.616
2020-06-15T19:18:00Z	4.624
2020-06-15T19:24:00Z	4.588
2020-06-15T19:30:00Z	4.605
2020-06-15T19:36:00Z	4.616
2020-06-15T19:42:00Z	4.603
2020-06-15T19:48:00Z	4.599
2020-06-15T19:54:00Z	4.598
2020-06-15T20:00:00Z	4.572
2020-06-15T20:06:00Z	4.59
2020-06-15T20:12:00Z	4.59
2020-06-15T20:18:00Z	4.583
2020-06-15T20:24:00Z	4.589
2020-06-15T20:30:00Z	4.577
2020-06-15T20:36:00Z	4.564
2020-06-15T20:42:00Z	4.577
2020-06-15T20:48:00Z	4.558
2020-06-15T20:54:00Z	4.562
2020-06-15T21:00:00Z	4.567
2020-06-15T21:06:00Z	4.563
2020-06-15T21:12:00Z	4.55
2020-06-15T21:18:00Z	4.543
2020-06-15T21:24:00Z	4.559
2020-06-15T21:30:00Z	4.547
2020-06-15T21:36:00Z	4.55
2020-06-15T21:42:00Z	4.55
2020-06-15T21:48:00Z	4.547
2020-06-15T21:54:00Z	4.559
2020-06-15T22:00:00Z	4.544
2020-06-15T22:06:00Z	4.547
2020-06-15T22:12:00Z	4.543
2020-06-15T22:18:00Z	4.538
2020-06-15T22:24:00Z	4.553
2020-06-15T22:30:00Z	4.531
2020-06-15T22:36:00Z	4.561
2020-06-15T22:42:00Z	4.541
2020-06-15T22:48:00Z	4.507
2020-06-15T22:54:00Z	4.528
2020-06-15T23:00:00Z	4.53
2020-06-15T23:06:00Z	4.531
2020-06-15T23:12:00Z	4.55
2020-06-15T23:18:00Z	4.516
2020-06-15T23:24:00Z	4.522
2020-06-15T23:30:00Z	4.527
2020-06-15T23:36:00Z	4.54
2020-06-15T23:42:00Z	4.533
2020-06-15T23:48:00Z	4.512
2020-06-15T23:54:00Z	4.505
2020-06-16T00:00:00Z	4.528
2020-06-16T00:06:00Z	4.505
2020-06-16T00:12:00Z	4.507
2020-06-16T00:18:00Z	4.498
2020-06-16T00:24:00Z	4.523
2020-06-16T00:30:00Z	4.522
2020-06-16T00:36:00Z	4.506
2020-06-16T00:42:00Z	4.505
2020-06-16T00:48:00Z	4.492
2020-06-16T00:54:00Z	4.512
2020-06-16T01:00:00Z	4.518
2020-06-16T01:06:00Z	4.524
2020-06-16T01:12:00Z	4.534
2020-06-16T01:18:00Z	4.513
2020-06-16T01:24:00Z	4.526
2020-06-16T01:30:00Z	4.461
2020-06-16T01:36:00Z	4.532
2020-06-16T01:42:00Z	4.536
2020-06-16T01:48:00Z	4.547
2020-06-16T01:54:00Z	4.557
2020-06-16T02:00:00Z	4.556
2020-06-16T02:06:00Z	4.568
2020-06-16T02:12:00Z	4.583
2020-06-16T02:18:00Z	4.588
2020-06-16T02:24:00Z	4.593
2020-06-16T02:30:00Z	4.6
2020-06-16T02:36:00Z	4.603
2020-06-16T02:42:00Z	4.606
2020-06-16T02:48:00Z	4.612
2020-06-16T02:54:00Z	4.613
2020-06-16T03:00:00Z	4.618
2020-06-16T03:06:00Z	4.61
2020-06-16T03:12:00Z	4.62
2020-06-16T03:18:00Z	4.634
2020-06-16T03:24:00Z	4.624
2020-06-16T03:30:00Z	4.62
2020-06-16T03:36:00Z	4.626
2020-06-16T03:42:00Z	4.647
2020-06-16T03:48:00Z	4.656
2020-06-16T03:54:00Z	4.646
2020-06-16T04:00:00Z	4.66
2020-06-16T04:06:00Z	4.668
2020-06-16T04:12:00Z	4.663
2020-06-16T04:18:00Z	4.679
2020-06-16T04:24:00Z	4.676
2020-06-16T04:30:00Z	4.689
2020-06-16T04:36:00Z	4.689
2020-06-16T04:42:00Z	4.701
2020-06-16T04:48:00Z	4.697
2020-06-16T04:54:00Z	4.68
2020-06-16T05:00:00Z	4.704
2020-06-16T05:06:00Z	4.704
2020-06-16T05:12:00Z	4.713
2020-06-16T05:18:00Z	4.711
2020-06-16T05:24:00Z	4.711
2020-06-16T05:30:00Z	4.712
2020-06-16T05:36:00Z	4.703
2020-06-16T05:42:00Z	4.714
2020-06-16T05:48:00Z	4.729
2020-06-16T05:54:00Z	4.728
2020-06-16T06:00:00Z	4.729
2020-06-16T06:06:00Z	4.736
2020-06-16T06:12:00Z	4.724
2020-06-16T06:18:00Z	4.71
2020-06-16T06:24:00Z	4.716
2020-06-16T06:30:00Z	4.706
2020-06-16T06:36:00Z	4.722
2020-06-16T06:42:00Z	4.729
2020-06-16T06:48:00Z	4.73
2020-06-16T06:54:00Z	4.735
2020-06-16T07:00:00Z	4.724
2020-06-16T07:06:00Z	4.721
2020-06-16T07:12:00Z	4.729
2020-06-16T07:18:00Z	4.726
2020-06-16T07:24:00Z	4.73
2020-06-16T07:30:00Z	4.733
2020-06-16T07:36:00Z	4.74
2020-06-16T07:42:00Z	4.73
2020-06-16T07:48:00Z	4.722
2020-06-16T07:54:00Z	4.731
2020-06-16T08:00:00Z	4.73
2020-06-16T08:06:00Z	4.728
2020-06-16T08:12:00Z	4.732
2020-06-16T08:18:00Z	4.724
2020-06-16T08:24:00Z	4.723
2020-06-16T08:30:00Z	4.724
2020-06-16T08:36:00Z	4.714
2020-06-16T08:42:00Z	4.728
2020-06-16T08:48:00Z	4.719
2020-06-16T08:54:00Z	4.713
2020-06-16T09:00:00Z	4.71
2020-06-16T09:06:00Z	4.714
2020-06-16T09:12:00Z	4.708
2020-06-16T09:18:00Z	4.717
2020-06-16T09:24:00Z	4.699
2020-06-16T09:30:00Z	4.707
2020-06-16T09:36:00Z	4.7
2020-06-16T09:42:00Z	4.698
2020-06-16T09:48:00Z	4.69
2020-06-16T09:54:00Z	4.688
2020-06-16T10:00:00Z	4.689
2020-06-16T10:06:00Z	4.685
2020-06-16T10:12:00Z	4.67
2020-06-16T10:18:00Z	4.674
2020-06-16T10:24:00Z	4.664
2020-06-16T10:30:00Z	4.667
2020-06-16T10:36:00Z	4.668
2020-06-16T10:42:00Z	4.584
2020-06-16T10:48:00Z	4.654
2020-06-16T10:54:00Z	4.617
2020-06-16T11:00:00Z	4.635
2020-06-16T11:06:00Z	4.651
2020-06-16T11:12:00Z	4.624
2020-06-16T11:18:00Z	4.613
2020-06-16T11:24:00Z	4.622
2020-06-16T11:30:00Z	4.629
2020-06-16T11:36:00Z	4.619
2020-06-16T11:42:00Z	4.607
2020-06-16T11:48:00Z	4.622
2020-06-16T11:54:00Z	4.615
2020-06-16T12:00:00Z	4.614
2020-06-16T12:06:00Z	4.617
2020-06-16T12:12:00Z	4.617
2020-06-16T12:18:00Z	4.605
2020-06-16T12:24:00Z	4.609
2020-06-16T12:30:00Z	4.616
2020-06-16T12:36:00Z	4.614
2020-06-16T12:42:00Z	4.606
2020-06-16T12:48:00Z	4.61
2020-06-16T12:54:00Z	4.591
2020-06-16T13:00:00Z	4.593
2020-06-16T13:06:00Z	4.588
2020-06-16T13:12:00Z	4.595
2020-06-16T13:18:00Z	4.591
2020-06-16T13:24:00Z	4.589
2020-06-16T13:30:00Z	4.594
2020-06-16T13:36:00Z	4.59
2020-06-16T13:42:00Z	4.571
2020-06-16T13:48:00Z	4.577
2020-06-16T13:54:00Z	4.584
2020-06-16T14:00:00Z	4.574
2020-06-16T14:06:00Z	4.579
2020-06-16T14:12:00Z	4.568
2020-06-16T14:18:00Z	4.567
2020-06-16T14:24:00Z	4.583
2020-06-16T14:30:00Z	4.568
2020-06-16T14:36:00Z	4.564
2020-06-16T14:42:00Z	4.572
2020-06-16T14:48:00Z	4.556
2020-06-16T14:54:00Z	4.557
2020-06-16T15:00:00Z	4.509
2020-06-16T15:06:00Z	4.552
2020-06-16T15:12:00Z	4.55
2020-06-16T15:18:00Z	4.524
2020-06-16T15:24:00Z	4.564
2020-06-16T15:30:00Z	4.568
2020-06-16T15:36:00Z	4.564
2020-06-16T15:42:00Z	4.522
2020-06-16T15:48:00Z	4.553
2020-06-16T15:54:00Z	4.562
2020-06-16T16:00:00Z	4.547
2020-06-16T16:06:00Z	4.52
2020-06-16T16:12:00Z	4.567
2020-06-16T16:18:00Z	4.559
2020-06-16T16:24:00Z	4.503
2020-06-16T16:30:00Z	4.547
2020-06-16T16:36:00Z	4.563
2020-06-16T16:42:00Z	4.565
2020-06-16T16:48:00Z	4.571
2020-06-16T16:54:00Z	4.568
2020-06-16T17:00:00Z	4.566
2020-06-16T17:06:00Z	4.56
2020-06-16T17:12:00Z	4.555
2020-06-16T17:18:00Z	4.563
2020-06-16T17:24:00Z	4.57
2020-06-16T17:30:00Z	4.561
2020-06-16T17:36:00Z	4.564
2020-06-16T17:42:00Z	4.557
2020-06-16T17:48:00Z	4.528
2020-06-16T17:54:00Z	4.568
2020-06-16T18:00:00Z	4.555
2020-06-16T18:06:00Z	4.536
2020-06-16T18:12:00Z	4.533
2020-06-16T18:18:00Z	4.515
2020-06-16T18:24:00Z	4.503
2020-06-16T18:30:00Z	4.511
2020-06-16T18:36:00Z	4.503
2020-06-16T18:42:00Z	4.506
2020-06-16T18:48:00Z	4.496
2020-06-16T18:54:00Z	4.489
2020-06-16T19:00:00Z	4.476
2020-06-16T19:06:00Z	4.487
2020-06-16T19:12:00Z	4.467
2020-06-16T19:18:00Z	4.472
2020-06-16T19:24:00Z	4.468
2020-06-16T19:30:00Z	4.448
2020-06-16T19:36:00Z	4.453
2020-06-16T19:42:00Z	4.444
2020-06-16T19:48:00Z	4.45
2020-06-16T19:54:00Z	4.438
2020-06-16T20:00:00Z	4.435
2020-06-16T20:06:00Z	4.415
2020-06-16T20:12:00Z	4.421
2020-06-16T20:18:00Z	4.351
2020-06-16T20:24:00Z	4.398
2020-06-16T20:30:00Z	4.395
2020-06-16T20:36:00Z	4.396
2020-06-16T20:42:00Z	4.393
2020-06-16T20:48:00Z	4.37
2020-06-16T20:54:00Z	4.386
2020-06-16T21:00:00Z	4.364
2020-06-16T21:06:00Z	4.368
2020-06-16T21:12:00Z	4.317
2020-06-16T21:18:00Z	4.352
2020-06-16T21:24:00Z	4.35
2020-06-16T21:30:00Z	4.347
2020-06-16T21:36:00Z	4.354
2020-06-16T21:42:00Z	4.35
2020-06-16T21:48:00Z	4.342
2020-06-16T21:54:00Z	4.341
2020-06-16T22:00:00Z	4.338
2020-06-16T22:06:00Z	4.343
2020-06-16T22:12:00Z	4.34
2020-06-16T22:18:00Z	4.342
2020-06-16T22:24:00Z	4.336
2020-06-16T22:30:00Z	4.341
2020-06-16T22:36:00Z	4.296
2020-06-16T22:42:00Z	4.33
2020-06-16T22:48:00Z	4.339
2020-06-16T22:54:00Z	4.342
2020-06-16T23:00:00Z	4.319
2020-06-16T23:06:00Z	4.328
2020-06-16T23:12:00Z	4.338
2020-06-16T23:18:00Z	4.333
2020-06-16T23:24:00Z	4.33
2020-06-16T23:30:00Z	4.345
2020-06-16T23:36:00Z	4.337
2020-06-16T23:42:00Z	4.334
2020-06-16T23:48:00Z	4.333
2020-06-16T23:54:00Z	4.339
2020-06-17T00:00:00Z	4.342
2020-06-17T00:06:00Z	4.353
2020-06-17T00:12:00Z	4.355
2020-06-17T00:18:00Z	4.367
2020-06-17T00:24:00Z	4.366
2020-06-17T00:30:00Z	4.375
2020-06-17T00:36:00Z	4.371
2020-06-17T00:42:00Z	4.37
2020-06-17T00:48:00Z	4.388
2020-06-17T00:54:00Z	4.375
2020-06-17T01:00:00Z	4.392
2020-06-17T01:06:00Z	4.386
2020-06-17T01:12:00Z	4.378
2020-06-17T01:18:00Z	4.396
2020-06-17T01:24:00Z	4.424
2020-06-17T01:30:00Z	4.353
2020-06-17T01:36:00Z	4.39
2020-06-17T01:42:00Z	4.402
2020-06-17T01:48:00Z	4.399
2020-06-17T01:54:00Z	4.412
2020-06-17T02:00:00Z	4.409
2020-06-17T02:06:00Z	4.32
2020-06-17T02:12:00Z	4.406
2020-06-17T02:18:00Z	4.427
2020-06-17T02:24:00Z	4.415
2020-06-17T02:30:00Z	4.427
2020-06-17T02:36:00Z	4.428
2020-06-17T02:42:00Z	4.433
2020-06-17T02:48:00Z	4.438
2020-06-17T02:54:00Z	4.45
2020-06-17T03:00:00Z	4.469
2020-06-17T03:06:00Z	4.482
2020-06-17T03:12:00Z	4.478
2020-06-17T03:18:00Z	4.495
2020-06-17T03:24:00Z	4.49
2020-06-17T03:30:00Z	4.515
2020-06-17T03:36:00Z	4.517
2020-06-17T03:42:00Z	4.531
2020-06-17T03:48:00Z	4.494
2020-06-17T03:54:00Z	4.55
2020-06-17T04:00:00Z	4.56
2020-06-17T04:06:00Z	4.577
2020-06-17T04:12:00Z	4.581
2020-06-17T04:18:00Z	4.586
2020-06-17T04:24:00Z	4.587
2020-06-17T04:30:00Z	4.595
2020-06-17T04:36:00Z	4.598
2020-06-17T04:42:00Z	4.585
2020-06-17T04:48:00Z	4.592
2020-06-17T04:54:00Z	4.589
2020-06-17T05:00:00Z	4.606
2020-06-17T05:06:00Z	4.61
2020-06-17T05:12:00Z	4.613
2020-06-17T05:18:00Z	4.601
2020-06-17T05:24:00Z	4.616
2020-06-17T05:30:00Z	4.612
2020-06-17T05:36:00Z	4.617
2020-06-17T05:42:00Z	4.608
2020-06-17T05:48:00Z	4.613
2020-06-17T05:54:00Z	4.644
2020-06-17T06:00:00Z	4.626
2020-06-17T06:06:00Z	4.625
2020-06-17T06:12:00Z	4.632
2020-06-17T06:18:00Z	4.632
2020-06-17T06:24:00Z	4.628
2020-06-17T06:30:00Z	4.627
2020-06-17T06:36:00Z	4.636
2020-06-17T06:42:00Z	4.622
2020-06-17T06:48:00Z	4.628
2020-06-17T06:54:00Z	4.624
2020-06-17T07:00:00Z	4.639
2020-06-17T07:06:00Z	4.649
2020-06-17T07:12:00Z	4.635
2020-06-17T07:18:00Z	4.605
2020-06-17T07:24:00Z	4.659
2020-06-17T07:30:00Z	4.665
2020-06-17T07:36:00Z	4.652
2020-06-17T07:42:00Z	4.654
2020-06-17T07:48:00Z	4.661
2020-06-17T07:54:00Z	4.674
2020-06-17T08:00:00Z	4.678
2020-06-17T08:06:00Z	4.674
2020-06-17T08:12:00Z	4.674
2020-06-17T08:18:00Z	4.689
2020-06-17T08:24:00Z	4.69
2020-06-17T08:30:00Z	4.692
2020-06-17T08:36:00Z	4.672
2020-06-17T08:42:00Z	4.688
2020-06-17T08:48:00Z	4.661
2020-06-17T08:54:00Z	4.686
2020-06-17T09:00:00Z	4.69
2020-06-17T09:06:00Z	4.667
2020-06-17T09:12:00Z	4.689
2020-06-17T09:18:00Z	4.658
2020-06-17T09:24:00Z	4.701
2020-06-17T09:30:00Z	4.7
2020-06-17T09:36:00Z	4.698
2020-06-17T09:42:00Z	4.689
2020-06-17T09:48:00Z	4.687
2020-06-17T09:54:00Z	4.69
2020-06-17T10:00:00Z	4.692
2020-06-17T10:06:00Z	4.693
2020-06-17T10:12:00Z	4.685
2020-06-17T10:18:00Z	4.696
2020-06-17T10:24:00Z	4.703
2020-06-17T10:30:00Z	4.692
2020-06-17T10:36:00Z	4.702
2020-06-17T10:42:00Z	4.721
2020-06-17T10:48:00Z	4.7
2020-06-17T10:54:00Z	4.716
2020-06-17T11:00:00Z	4.714
2020-06-17T11:06:00Z	4.716
2020-06-17T11:12:00Z	4.718
2020-06-17T11:18:00Z	4.711
2020-06-17T11:24:00Z	4.636
2020-06-17T11:30:00Z	4.7
2020-06-17T11:36:00Z	4.692
2020-06-17T11:42:00Z	4.689
2020-06-17T11:48:00Z	4.681
2020-06-17T11:54:00Z	4.676
2020-06-17T12:00:00Z	4.669
2020-06-17T12:06:00Z	4.677
2020-06-17T12:12:00Z	4.657
2020-06-17T12:18:00Z	4.654
2020-06-17T12:24:00Z	4.656
2020-06-17T12:30:00Z	4.647
2020-06-17T12:36:00Z	4.632
2020-06-17T12:42:00Z	4.628
2020-06-17T12:48:00Z	4.604
2020-06-17T12:54:00Z	4.604
2020-06-17T13:00:00Z	4.595
2020-06-17T13:06:00Z	4.602
2020-06-17T13:12:00Z	4.601
2020-06-17T13:18:00Z	4.589
2020-06-17T13:24:00Z	4.583
2020-06-17T13:30:00Z	4.58
2020-06-17T13:36:00Z	4.602
2020-06-17T13:42:00Z	4.59
2020-06-17T13:48:00Z	4.599
2020-06-17T13:54:00Z	4.603
2020-06-17T14:00:00Z	4.604
2020-06-17T14:06:00Z	4.583
2020-06-17T14:12:00Z	4.528
2020-06-17T14:18:00Z	4.592
2020-06-17T14:24:00Z	4.594
2020-06-17T14:30:00Z	4.579
2020-06-17T14:36:00Z	4.582
2020-06-17T14:42:00Z	4.562
2020-06-17T14:48:00Z	4.568
2020-06-17T14:54:00Z	4.557
2020-06-17T15:00:00Z	4.544
2020-06-17T15:06:00Z	4.559
2020-06-17T15:12:00Z	4.464
2020-06-17T15:18:00Z	4.547
2020-06-17T15:24:00Z	4.55
2020-06-17T15:30:00Z	4.539
2020-06-17T15:36:00Z	4.528
2020-06-17T15:42:00Z	4.528
2020-06-17T15:48:00Z	4.528
2020-06-17T15:54:00Z	4.54
2020-06-17T16:00:00Z	4.528
2020-06-17T16:06:00Z	4.536
2020-06-17T16:12:00Z	4.532
2020-06-17T16:18:00Z	4.54
2020-06-17T16:24:00Z	4.546
2020-06-17T16:30:00Z	4.552
2020-06-17T16:36:00Z	4.532
2020-06-17T16:42:00Z	4.557
2020-06-17T16:48:00Z	4.501
2020-06-17T16:54:00Z	4.552
2020-06-17T17:00:00Z	4.554
2020-06-17T17:06:00Z	4.561
2020-06-17T17:12:00Z	4.496
2020-06-17T17:18:00Z	4.552
2020-06-17T17:24:00Z	4.549
2020-06-17T17:30:00Z	4.547
2020-06-17T17:36:00Z	4.555
2020-06-17T17:42:00Z	4.557
2020-06-17T17:48:00Z	4.547
2020-06-17T17:54:00Z	4.547
2020-06-17T18:00:00Z	4.546
2020-06-17T18:06:00Z	4.536
2020-06-17T18:12:00Z	4.523
2020-06-17T18:18:00Z	4.533
2020-06-17T18:24:00Z	4.51
2020-06-17T18:30:00Z	4.511
2020-06-17T18:36:00Z	4.503
2020-06-17T18:42:00Z	4.488
2020-06-17T18:48:00Z	4.479
2020-06-17T18:54:00Z	4.472
2020-06-17T19:00:00Z	4.461
2020-06-17T19:06:00Z	4.42
2020-06-17T19:12:00Z	4.458
2020-06-17T19:18:00Z	4.46
2020-06-17T19:24:00Z	4.452
2020-06-17T19:30:00Z	4.456
2020-06-17T19:36:00Z	4.453
2020-06-17T19:42:00Z	4.46
2020-06-17T19:48:00Z	4.435
2020-06-17T19:54:00Z	4.441
2020-06-17T20:00:00Z	4.449
2020-06-17T20:06:00Z	4.43
2020-06-17T20:12:00Z	4.418
2020-06-17T20:18:00Z	4.409
2020-06-17T20:24:00Z	4.399
2020-06-17T20:30:00Z	4.394
2020-06-17T20:36:00Z	4.404
2020-06-17T20:42:00Z	4.354
2020-06-17T20:48:00Z	4.361
2020-06-17T20:54:00Z	4.361
2020-06-17T21:00:00Z	4.353
2020-06-17T21:06:00Z	4.337
2020-06-17T21:12:00Z	4.335
2020-06-17T21:18:00Z	4.327
2020-06-17T21:24:00Z	4.314
2020-06-17T21:30:00Z	4.312
2020-06-17T21:36:00Z	4.309
2020-06-17T21:42:00Z	4.299
2020-06-17T21:48:00Z	4.289
2020-06-17T21:54:00Z	4.24
2020-06-17T22:00:00Z	4.288
2020-06-17T22:06:00Z	4.283
2020-06-17T22:12:00Z	4.29
2020-06-17T22:18:00Z	4.243
2020-06-17T22:24:00Z	4.275
2020-06-17T22:30:00Z	4.261
2020-06-17T22:36:00Z	4.257
2020-06-17T22:42:00Z	4.266
2020-06-17T22:48:00Z	4.255
2020-06-17T22:54:00Z	4.267
2020-06-17T23:00:00Z	4.275
2020-06-17T23:06:00Z	4.264
2020-06-17T23:12:00Z	4.284
2020-06-17T23:18:00Z	4.222
2020-06-17T23:24:00Z	4.252
2020-06-17T23:30:00Z	4.257
2020-06-17T23:36:00Z	4.276
2020-06-17T23:42:00Z	4.223
2020-06-17T23:48:00Z	4.26
2020-06-17T23:54:00Z	4.276
2020-06-18T00:00:00Z	4.266
2020-06-18T00:06:00Z	4.251
2020-06-18T00:12:00Z	4.268
2020-06-18T00:18:00Z	4.267
2020-06-18T00:24:00Z	4.273
2020-06-18T00:30:00Z	4.226
2020-06-18T00:36:00Z	4.268
2020-06-18T00:42:00Z	4.265
2020-06-18T00:48:00Z	4.282
2020-06-18T00:54:00Z	4.264
2020-06-18T01:00:00Z	4.258
2020-06-18T01:06:00Z	4.274
2020-06-18T01:12:00Z	4.262
2020-06-18T01:18:00Z	4.265
2020-06-18T01:24:00Z	4.287
2020-06-18T01:30:00Z	4.268
2020-06-18T01:36:00Z	4.255
2020-06-18T01:42:00Z	4.24
2020-06-18T01:48:00Z	4.295
2020-06-18T01:54:00Z	4.307
2020-06-18T02:00:00Z	4.305
2020-06-18T02:06:00Z	4.315
2020-06-18T02:12:00Z	4.313
2020-06-18T02:18:00Z	4.325
2020-06-18T02:24:00Z	4.329
2020-06-18T02:30:00Z	4.326
2020-06-18T02:36:00Z	4.337
2020-06-18T02:42:00Z	4.352
2020-06-18T02:48:00Z	4.357
2020-06-18T02:54:00Z	4.338
2020-06-18T03:00:00Z	4.372
2020-06-18T03:06:00Z	4.374
2020-06-18T03:12:00Z	4.39
2020-06-18T03:18:00Z	4.407
2020-06-18T03:24:00Z	4.416
2020-06-18T03:30:00Z	4.413
2020-06-18T03:36:00Z	4.433
2020-06-18T03:42:00Z	4.442
2020-06-18T03:48:00Z	4.431
2020-06-18T03:54:00Z	4.455
2020-06-18T04:00:00Z	4.472
2020-06-18T04:06:00Z	4.463
2020-06-18T04:12:00Z	4.484
2020-06-18T04:18:00Z	4.47
2020-06-18T04:24:00Z	4.491
2020-06-18T04:30:00Z	4.492
2020-06-18T04:36:00Z	4.53
2020-06-18T04:42:00Z	4.504
2020-06-18T04:48:00Z	4.535
2020-06-18T04:54:00Z	4.547
2020-06-18T05:00:00Z	4.548
2020-06-18T05:06:00Z	4.569
2020-06-18T05:12:00Z	4.558
2020-06-18T05:18:00Z	4.577
2020-06-18T05:24:00Z	4.542
2020-06-18T05:30:00Z	4.588
2020-06-18T05:36:00Z	4.59
2020-06-18T05:42:00Z	4.604
2020-06-18T05:48:00Z	4.58
2020-06-18T05:54:00Z	4.602
2020-06-18T06:00:00Z	4.607
2020-06-18T06:06:00Z	4.612
2020-06-18T06:12:00Z	4.599
2020-06-18T06:18:00Z	4.612
2020-06-18T06:24:00Z	4.621
2020-06-18T06:30:00Z	4.62
2020-06-18T06:36:00Z	4.631
2020-06-18T06:42:00Z	4.632
2020-06-18T06:48:00Z	4.653
2020-06-18T06:54:00Z	4.647
2020-06-18T07:00:00Z	4.642
2020-06-18T07:06:00Z	4.658
2020-06-18T07:12:00Z	4.667
2020-06-18T07:18:00Z	4.671
2020-06-18T07:24:00Z	4.671
2020-06-18T07:30:00Z	4.678
2020-06-18T07:36:00Z	4.682
2020-06-18T07:42:00Z	4.693
2020-06-18T07:48:00Z	4.691
2020-06-18T07:54:00Z	4.689
2020-06-18T08:00:00Z	4.692
2020-06-18T08:06:00Z	4.69
2020-06-18T08:12:00Z	4.686
2020-06-18T08:18:00Z	4.685
2020-06-18T08:24:00Z	4.689
2020-06-18T08:30:00Z	4.708
2020-06-18T08:36:00Z	4.694
2020-06-18T08:42:00Z	4.68
2020-06-18T08:48:00Z	4.68
2020-06-18T08:54:00Z	4.678
2020-06-18T09:00:00Z	4.675
2020-06-18T09:06:00Z	4.671
2020-06-18T09:12:00Z	4.663
2020-06-18T09:18:00Z	4.665
2020-06-18T09:24:00Z	4.658
2020-06-18T09:30:00Z	4.59
2020-06-18T09:36:00Z	4.651
2020-06-18T09:42:00Z	4.649
2020-06-18T09:48:00Z	4.651
2020-06-18T09:54:00Z	4.649
2020-06-18T10:00:00Z	4.651
2020-06-18T10:06:00Z	4.656
2020-06-18T10:12:00Z	4.667
2020-06-18T10:18:00Z	4.646
2020-06-18T10:24:00Z	4.66
2020-06-18T10:30:00Z	4.68
2020-06-18T10:36:00Z	4.665
2020-06-18T10:42:00Z	4.66
2020-06-18T10:48:00Z	4.663
2020-06-18T10:54:00Z	4.659
2020-06-18T11:00:00Z	4.664
2020-06-18T11:06:00Z	4.669
2020-06-18T11:12:00Z	4.659
2020-06-18T11:18:00Z	4.631
2020-06-18T11:24:00Z	4.661
2020-06-18T11:30:00Z	4.658
2020-06-18T11:36:00Z	4.657
2020-06-18T11:42:00Z	4.661
2020-06-18T11:48:00Z	4.66
2020-06-18T11:54:00Z	4.654
2020-06-18T12:00:00Z	4.64
2020-06-18T12:06:00Z	4.654
2020-06-18T12:12:00Z	4.645
2020-06-18T12:18:00Z	4.642
2020-06-18T12:24:00Z	4.578
2020-06-18T12:30:00Z	4.648
2020-06-18T12:36:00Z	4.641
2020-06-18T12:42:00Z	4.638
2020-06-18T12:48:00Z	4.63
2020-06-18T12:54:00Z	4.632
2020-06-18T13:00:00Z	4.622
2020-06-18T13:06:00Z	4.623
2020-06-18T13:12:00Z	4.64
2020-06-18T13:18:00Z	4.619
2020-06-18T13:24:00Z	4.616
2020-06-18T13:30:00Z	4.566
2020-06-18T13:36:00Z	4.601
2020-06-18T13:42:00Z	4.595
2020-06-18T13:48:00Z	4.616
2020-06-18T13:54:00Z	4.609
2020-06-18T14:00:00Z	4.584
2020-06-18T14:06:00Z	4.585
2020-06-18T14:12:00Z	4.576
2020-06-18T14:18:00Z	4.589
2020-06-18T14:24:00Z	4.598
2020-06-18T14:30:00Z	4.59
2020-06-18T14:36:00Z	4.594
2020-06-18T14:42:00Z	4.596
2020-06-18T14:48:00Z	4.594
2020-06-18T14:54:00Z	4.592
2020-06-18T15:00:00Z	4.581
2020-06-18T15:06:00Z	4.597
2020-06-18T15:12:00Z	4.592
2020-06-18T15:18:00Z	4.598
2020-06-18T15:24:00Z	4.59
2020-06-18T15:30:00Z	4.596
2020-06-18T15:36:00Z	4.581
2020-06-18T15:42:00Z	4.59
2020-06-18T15:48:00Z	4.571
2020-06-18T15:54:00Z	4.576
2020-06-18T16:00:00Z	4.542
2020-06-18T16:06:00Z	4.568
2020-06-18T16:12:00Z	4.562
2020-06-18T16:18:00Z	4.557
2020-06-18T16:24:00Z	4.557
2020-06-18T16:30:00Z	4.554
2020-06-18T16:36:00Z	4.557
2020-06-18T16:42:00Z	4.558
2020-06-18T16:48:00Z	4.555
2020-06-18T16:54:00Z	4.542
2020-06-18T17:00:00Z	4.559
2020-06-18T17:06:00Z	4.565
2020-06-18T17:12:00Z	4.558
2020-06-18T17:18:00Z	4.553
2020-06-18T17:24:00Z	4.532
2020-06-18T17:30:00Z	4.554
2020-06-18T17:36:00Z	4.562
2020-06-18T17:42:00Z	4.541
2020-06-18T17:48:00Z	4.543
2020-06-18T17:54:00Z	4.55
2020-06-18T18:00:00Z	4.521
2020-06-18T18:06:00Z	4.545
2020-06-18T18:12:00Z	4.542
2020-06-18T18:18:00Z	4.54
2020-06-18T18:24:00Z	4.545
2020-06-18T18:30:00Z	4.54
2020-06-18T18:36:00Z	4.537
2020-06-18T18:42:00Z	4.506
2020-06-18T18:48:00Z	4.519
2020-06-18T18:54:00Z	4.508
2020-06-18T19:00:00Z	4.516
2020-06-18T19:06:00Z	4.484
2020-06-18T19:12:00Z	4.488
2020-06-18T19:18:00Z	4.467
2020-06-18T19:24:00Z	4.465
2020-06-18T19:30:00Z	4.456
2020-06-18T19:36:00Z	4.447
2020-06-18T19:42:00Z	4.432
2020-06-18T19:48:00Z	4.422
2020-06-18T19:54:00Z	4.415
2020-06-18T20:00:00Z	4.403
2020-06-18T20:06:00Z	4.399
2020-06-18T20:12:00Z	4.379
2020-06-18T20:18:00Z	4.376
2020-06-18T20:24:00Z	4.375
2020-06-18T20:30:00Z	4.37
2020-06-18T20:36:00Z	4.359
2020-06-18T20:42:00Z	4.357
2020-06-18T20:48:00Z	4.354
2020-06-18T20:54:00Z	4.351
2020-06-18T21:00:00Z	4.351
2020-06-18T21:06:00Z	4.341
2020-06-18T21:12:00Z	4.36
2020-06-18T21:18:00Z	4.341
2020-06-18T21:24:00Z	4.348
2020-06-18T21:30:00Z	4.342
2020-06-18T21:36:00Z	4.348
2020-06-18T21:42:00Z	4.337
2020-06-18T21:48:00Z	4.326
2020-06-18T21:54:00Z	4.324
2020-06-18T22:00:00Z	4.315
2020-06-18T22:06:00Z	4.304
2020-06-18T22:12:00Z	4.282
2020-06-18T22:18:00Z	4.296
2020-06-18T22:24:00Z	4.27
2020-06-18T22:30:00Z	4.279
2020-06-18T22:36:00Z	4.285
2020-06-18T22:42:00Z	4.271
2020-06-18T22:48:00Z	4.265
2020-06-18T22:54:00Z	4.263
2020-06-18T23:00:00Z	4.258
2020-06-18T23:06:00Z	4.271
2020-06-18T23:12:00Z	4.272
2020-06-18T23:18:00Z	4.262
2020-06-18T23:24:00Z	4.262
2020-06-18T23:30:00Z	4.27
2020-06-18T23:36:00Z	4.266
2020-06-18T23:42:00Z	4.26
2020-06-18T23:48:00Z	4.279
2020-06-18T23:54:00Z	4.266
2020-06-19T00:00:00Z	4.239
2020-06-19T00:06:00Z	4.266
2020-06-19T00:12:00Z	4.26
2020-06-19T00:18:00Z	4.253
2020-06-19T00:24:00Z	4.255
2020-06-19T00:30:00Z	4.26
2020-06-19T00:36:00Z	4.25
2020-06-19T00:42:00Z	4.253
2020-06-19T00:48:00Z	4.257
2020-06-19T00:54:00Z	4.261
2020-06-19T01:00:00Z	4.22
2020-06-19T01:06:00Z	4.26
2020-06-19T01:12:00Z	4.261
2020-06-19T01:18:00Z	4.26
2020-06-19T01:24:00Z	4.259
2020-06-19T01:30:00Z	4.261
2020-06-19T01:36:00Z	4.263
2020-06-19T01:42:00Z	4.266
2020-06-19T01:48:00Z	4.271
2020-06-19T01:54:00Z	4.27
2020-06-19T02:00:00Z	4.241
2020-06-19T02:06:00Z	4.271
2020-06-19T02:12:00Z	4.284
2020-06-19T02:18:00Z	4.293
2020-06-19T02:24:00Z	4.301
2020-06-19T02:30:00Z	4.268
2020-06-19T02:36:00Z	4.307
2020-06-19T02:42:00Z	4.314
2020-06-19T02:48:00Z	4.314
2020-06-19T02:54:00Z	4.327
2020-06-19T03:00:00Z	4.322
2020-06-19T03:06:00Z	4.335
2020-06-19T03:12:00Z	4.339
2020-06-19T03:18:00Z	4.35
2020-06-19T03:24:00Z	4.361
2020-06-19T03:30:00Z	4.361
2020-06-19T03:36:00Z	4.368
2020-06-19T03:42:00Z	4.314
2020-06-19T03:48:00Z	4.402
2020-06-19T03:54:00Z	4.408
2020-06-19T04:00:00Z	4.419
2020-06-19T04:06:00Z	4.44
2020-06-19T04:12:00Z	4.451
2020-06-19T04:18:00Z	4.431
2020-06-19T04:24:00Z	4.459
2020-06-19T04:30:00Z	4.483
2020-06-19T04:36:00Z	4.492
2020-06-19T04:42:00Z	4.509
2020-06-19T04:48:00Z	4.492
2020-06-19T04:54:00Z	4.514
2020-06-19T05:00:00Z	4.52
2020-06-19T05:06:00Z	4.529
2020-06-19T05:12:00Z	4.547
2020-06-19T05:18:00Z	4.538
2020-06-19T05:24:00Z	4.55
2020-06-19T05:30:00Z	4.564
2020-06-19T05:36:00Z	4.568
2020-06-19T05:42:00Z	4.567
2020-06-19T05:48:00Z	4.577
2020-06-19T05:54:00Z	4.583
2020-06-19T06:00:00Z	4.592
2020-06-19T06:06:00Z	4.597
2020-06-19T06:12:00Z	4.61
2020-06-19T06:18:00Z	4.61
2020-06-19T06:24:00Z	4.602
2020-06-19T06:30:00Z	4.617
2020-06-19T06:36:00Z	4.625
2020-06-19T06:42:00Z	4.631
2020-06-19T06:48:00Z	4.65
2020-06-19T06:54:00Z	4.648
2020-06-19T07:00:00Z	4.65
2020-06-19T07:06:00Z	4.663
2020-06-19T07:12:00Z	4.665
2020-06-19T07:18:00Z	4.675
2020-06-19T07:24:00Z	4.651
2020-06-19T07:30:00Z	4.683
2020-06-19T07:36:00Z	4.699
2020-06-19T07:42:00Z	4.698
2020-06-19T07:48:00Z	4.66
2020-06-19T07:54:00Z	4.71
2020-06-19T08:00:00Z	4.713
2020-06-19T08:06:00Z	4.71
2020-06-19T08:12:00Z	4.721
2020-06-19T08:18:00Z	4.72
2020-06-19T08:24:00Z	4.726
2020-06-19T08:30:00Z	4.721
2020-06-19T08:36:00Z	4.685
2020-06-19T08:42:00Z	4.733
2020-06-19T08:48:00Z	4.722
2020-06-19T08:54:00Z	4.722
2020-06-19T09:00:00Z	4.724
2020-06-19T09:06:00Z	4.725
2020-06-19T09:12:00Z	4.707
2020-06-19T09:18:00Z	4.718
2020-06-19T09:24:00Z	4.722
2020-06-19T09:30:00Z	4.727
2020-06-19T09:36:00Z	4.717
2020-06-19T09:42:00Z	4.721
2020-06-19T09:48:00Z	4.718
2020-06-19T09:54:00Z	4.723
2020-06-19T10:00:00Z	4.727
2020-06-19T10:06:00Z	4.736
2020-06-19T10:12:00Z	4.718
2020-06-19T10:18:00Z	4.713
2020-06-19T10:24:00Z	4.727
2020-06-19T10:30:00Z	4.737
2020-06-19T10:36:00Z	4.703
2020-06-19T10:42:00Z	4.72
2020-06-19T10:48:00Z	4.729
2020-06-19T10:54:00Z	4.725
2020-06-19T11:00:00Z	4.72
2020-06-19T11:06:00Z	4.707
2020-06-19T11:12:00Z	4.713
2020-06-19T11:18:00Z	4.706
2020-06-19T11:24:00Z	4.716
2020-06-19T11:30:00Z	4.698
2020-06-19T11:36:00Z	4.714
2020-06-19T11:42:00Z	4.708
2020-06-19T11:48:00Z	4.697
2020-06-19T11:54:00Z	4.691
2020-06-19T12:00:00Z	4.7
2020-06-19T12:06:00Z	4.7
2020-06-19T12:12:00Z	4.696
2020-06-19T12:18:00Z	4.687
2020-06-19T12:24:00Z	4.683
2020-06-19T12:30:00Z	4.684
2020-06-19T12:36:00Z	4.679
2020-06-19T12:42:00Z	4.671
2020-06-19T12:48:00Z	4.681
2020-06-19T12:54:00Z	4.682
2020-06-19T13:00:00Z	4.672
2020-06-19T13:06:00Z	4.675
2020-06-19T13:12:00Z	4.675
2020-06-19T13:18:00Z	4.685
2020-06-19T13:24:00Z	4.673
2020-06-19T13:30:00Z	4.676
2020-06-19T13:36:00Z	4.668
2020-06-19T13:42:00Z	4.673
2020-06-19T13:48:00Z	4.68
2020-06-19T13:54:00Z	4.686
2020-06-19T14:00:00Z	4.676
2020-06-19T14:06:00Z	4.678
2020-06-19T14:12:00Z	4.66
2020-06-19T14:18:00Z	4.664
2020-06-19T14:24:00Z	4.66
2020-06-19T14:30:00Z	4.665
2020-06-19T14:36:00Z	4.655
2020-06-19T14:42:00Z	4.651
2020-06-19T14:48:00Z	4.637
2020-06-19T14:54:00Z	4.656
2020-06-19T15:00:00Z	4.624
2020-06-19T15:06:00Z	4.633
2020-06-19T15:12:00Z	4.609
2020-06-19T15:18:00Z	4.63
2020-06-19T15:24:00Z	4.63
2020-06-19T15:30:00Z	4.614
2020-06-19T15:36:00Z	4.621
2020-06-19T15:42:00Z	4.619
2020-06-19T15:48:00Z	4.616
2020-06-19T15:54:00Z	4.601
2020-06-19T16:00:00Z	4.603
2020-06-19T16:06:00Z	4.607
2020-06-19T16:12:00Z	4.609
2020-06-19T16:18:00Z	4.605
2020-06-19T16:24:00Z	4.612
2020-06-19T16:30:00Z	4.614
2020-06-19T16:36:00Z	4.603
2020-06-19T16:42:00Z	4.626
2020-06-19T16:48:00Z	4.579
2020-06-19T16:54:00Z	4.641
2020-06-19T17:00:00Z	4.639
2020-06-19T17:06:00Z	4.566
2020-06-19T17:12:00Z	4.634
2020-06-19T17:18:00Z	4.611
2020-06-19T17:24:00Z	4.628
2020-06-19T17:30:00Z	4.627
2020-06-19T17:36:00Z	4.625
2020-06-19T17:42:00Z	4.629
2020-06-19T17:48:00Z	4.613
2020-06-19T17:54:00Z	4.625
2020-06-19T18:00:00Z	4.619
2020-06-19T18:06:00Z	4.625
2020-06-19T18:12:00Z	4.621
2020-06-19T18:18:00Z	4.612
2020-06-19T18:24:00Z	4.61
2020-06-19T18:30:00Z	4.607
2020-06-19T18:36:00Z	4.595
2020-06-19T18:42:00Z	4.602
2020-06-19T18:48:00Z	4.595
2020-06-19T18:54:00Z	4.591
2020-06-19T19:00:00Z	4.597
2020-06-19T19:06:00Z	4.597
2020-06-19T19:12:00Z	4.59
2020-06-19T19:18:00Z	4.587
2020-06-19T19:24:00Z	4.58
2020-06-19T19:30:00Z	4.586
2020-06-19T19:36:00Z	4.589
2020-06-19T19:42:00Z	4.578
2020-06-19T19:48:00Z	4.574
2020-06-19T19:54:00Z	4.57
2020-06-19T20:00:00Z	4.571
2020-06-19T20:06:00Z	4.557
2020-06-19T20:12:00Z	4.551
2020-06-19T20:18:00Z	4.55
2020-06-19T20:24:00Z	4.55
2020-06-19T20:30:00Z	4.502
2020-06-19T20:36:00Z	4.521
2020-06-19T20:42:00Z	4.452
2020-06-19T20:48:00Z	4.511
2020-06-19T20:54:00Z	4.498
2020-06-19T21:00:00Z	4.491
2020-06-19T21:06:00Z	4.478
2020-06-19T21:12:00Z	4.476
2020-06-19T21:18:00Z	4.476
2020-06-19T21:24:00Z	4.448
2020-06-19T21:30:00Z	4.443
2020-06-19T21:36:00Z	4.447
2020-06-19T21:42:00Z	4.435
2020-06-19T21:48:00Z	4.426
2020-06-19T21:54:00Z	4.43
2020-06-19T22:00:00Z	4.412
2020-06-19T22:06:00Z	4.41
2020-06-19T22:12:00Z	4.393
2020-06-19T22:18:00Z	4.408
2020-06-19T22:24:00Z	4.384
2020-06-19T22:30:00Z	4.386
2020-06-19T22:36:00Z	4.375
2020-06-19T22:42:00Z	4.371
2020-06-19T22:48:00Z	4.358
2020-06-19T22:54:00Z	4.335
2020-06-19T23:00:00Z	4.354
2020-06-19T23:06:00Z	4.35
2020-06-19T23:12:00Z	4.343
2020-06-19T23:18:00Z	4.348
2020-06-19T23:24:00Z	4.334
2020-06-19T23:30:00Z	4.327
2020-06-19T23:36:00Z	4.315
2020-06-19T23:42:00Z	4.316
2020-06-19T23:48:00Z	4.309
2020-06-19T23:54:00Z	4.306
2020-06-20T00:00:00Z	4.301
2020-06-20T00:06:00Z	4.308
2020-06-20T00:12:00Z	4.296
2020-06-20T00:18:00Z	4.28
2020-06-20T00:24:00Z	4.288
2020-06-20T00:30:00Z	4.283
2020-06-20T00:36:00Z	4.277
2020-06-20T00:42:00Z	4.282
2020-06-20T00:48:00Z	4.271
2020-06-20T00:54:00Z	4.275
2020-06-20T01:00:00Z	4.256
2020-06-20T01:06:00Z	4.253
2020-06-20T01:12:00Z	4.264
2020-06-20T01:18:00Z	4.25
2020-06-20T01:24:00Z	4.252
2020-06-20T01:30:00Z	4.249
2020-06-20T01:36:00Z	4.247
2020-06-20T01:42:00Z	4.252
2020-06-20T01:48:00Z	4.252
2020-06-20T01:54:00Z	4.256
2020-06-20T02:00:00Z	4.259
2020-06-20T02:06:00Z	4.266
2020-06-20T02:12:00Z	4.263
2020-06-20T02:18:00Z	4.279
2020-06-20T02:24:00Z	4.283
2020-06-20T02:30:00Z	4.285
2020-06-20T02:36:00Z	4.286
2020-06-20T02:42:00Z	4.297
2020-06-20T02:48:00Z	4.293
2020-06-20T02:54:00Z	4.307
2020-06-20T03:00:00Z	4.313
2020-06-20T03:06:00Z	4.329
2020-06-20T03:12:00Z	4.335
2020-06-20T03:18:00Z	4.345
2020-06-20T03:24:00Z	4.344
2020-06-20T03:30:00Z	4.353
2020-06-20T03:36:00Z	4.356
2020-06-20T03:42:00Z	4.387
2020-06-20T03:48:00Z	4.383
2020-06-20T03:54:00Z	4.398
2020-06-20T04:00:00Z	4.397
2020-06-20T04:06:00Z	4.416
2020-06-20T04:12:00Z	4.421
2020-06-20T04:18:00Z	4.391
2020-06-20T04:24:00Z	4.439
2020-06-20T04:30:00Z	4.445
2020-06-20T04:36:00Z	4.421
2020-06-20T04:42:00Z	4.46
2020-06-20T04:48:00Z	4.483
2020-06-20T04:54:00Z	4.492
2020-06-20T05:00:00Z	4.508
2020-06-20T05:06:00Z	4.499
2020-06-20T05:12:00Z	4.537
2020-06-20T05:18:00Z	4.563
2020-06-20T05:24:00Z	4.528
2020-06-20T05:30:00Z	4.517
2020-06-20T05:36:00Z	4.593
2020-06-20T05:42:00Z	4.582
2020-06-20T05:48:00Z	4.605
2020-06-20T05:54:00Z	4.586
2020-06-20T06:00:00Z	4.631
2020-06-20T06:06:00Z	4.639
2020-06-20T06:12:00Z	4.647
2020-06-20T06:18:00Z	4.641
2020-06-20T06:24:00Z	4.651
2020-06-20T06:30:00Z	4.642
2020-06-20T06:36:00Z	4.682
2020-06-20T06:42:00Z	4.675
2020-06-20T06:48:00Z	4.688
2020-06-20T06:54:00Z	4.67
2020-06-20T07:00:00Z	4.669
2020-06-20T07:06:00Z	4.686
2020-06-20T07:12:00Z	4.695
2020-06-20T07:18:00Z	4.699
2020-06-20T07:24:00Z	4.69
2020-06-20T07:30:00Z	4.707
2020-06-20T07:36:00Z	4.709
2020-06-20T07:42:00Z	4.719
2020-06-20T07:48:00Z	4.732
2020-06-20T07:54:00Z	4.758
2020-06-20T08:00:00Z	4.764
2020-06-20T08:06:00Z	4.754
2020-06-20T08:12:00Z	4.76
2020-06-20T08:18:00Z	4.762
2020-06-20T08:24:00Z	4.767
2020-06-20T08:30:00Z	4.76
2020-06-20T08:36:00Z	4.76
2020-06-20T08:42:00Z	4.769
2020-06-20T08:48:00Z	4.781
2020-06-20T08:54:00Z	4.779
2020-06-20T09:00:00Z	4.772
2020-06-20T09:06:00Z	4.766
2020-06-20T09:12:00Z	4.767
2020-06-20T09:18:00Z	4.758
2020-06-20T09:24:00Z	4.759
2020-06-20T09:30:00Z	4.755
2020-06-20T09:36:00Z	4.765
2020-06-20T09:42:00Z	4.763
2020-06-20T09:48:00Z	4.757
2020-06-20T09:54:00Z	4.727
2020-06-20T10:00:00Z	4.748
2020-06-20T10:06:00Z	4.762
2020-06-20T10:12:00Z	4.737
2020-06-20T10:18:00Z	4.735
2020-06-20T10:24:00Z	4.771
2020-06-20T10:30:00Z	4.748
2020-06-20T10:36:00Z	4.728
2020-06-20T10:42:00Z	4.755
2020-06-20T10:48:00Z	4.694
2020-06-20T10:54:00Z	4.752
2020-06-20T11:00:00Z	4.758
2020-06-20T11:06:00Z	4.751
2020-06-20T11:12:00Z	4.769
2020-06-20T11:18:00Z	4.766
2020-06-20T11:24:00Z	4.777
2020-06-20T11:30:00Z	4.795
2020-06-20T11:36:00Z	4.802
2020-06-20T11:42:00Z	4.803
2020-06-20T11:48:00Z	4.83
2020-06-20T11:54:00Z	4.837
2020-06-20T12:00:00Z	4.845
2020-06-20T12:06:00Z	4.833
2020-06-20T12:12:00Z	4.847
2020-06-20T12:18:00Z	4.857
2020-06-20T12:24:00Z	4.857
2020-06-20T12:30:00Z	4.844
2020-06-20T12:36:00Z	4.83
2020-06-20T12:42:00Z	4.818
2020-06-20T12:48:00Z	4.8
2020-06-20T12:54:00Z	4.785
2020-06-20T13:00:00Z	4.773
2020-06-20T13:06:00Z	4.763
2020-06-20T13:12:00Z	4.749
2020-06-20T13:18:00Z	4.738
2020-06-20T13:24:00Z	4.727
2020-06-20T13:30:00Z	4.723
2020-06-20T13:36:00Z	4.712
2020-06-20T13:42:00Z	4.721
2020-06-20T13:48:00Z	4.712
2020-06-20T13:54:00Z	4.714
2020-06-20T14:00:00Z	4.711
2020-06-20T14:06:00Z	4.707
2020-06-20T14:12:00Z	4.7
2020-06-20T14:18:00Z	4.697
2020-06-20T14:24:00Z	4.686
2020-06-20T14:30:00Z	4.696
2020-06-20T14:36:00Z	4.689
2020-06-20T14:42:00Z	4.661
2020-06-20T14:48:00Z	4.683
2020-06-20T14:54:00Z	4.691
2020-06-20T15:00:00Z	4.693
2020-06-20T15:06:00Z	4.682
2020-06-20T15:12:00Z	4.674
2020-06-20T15:18:00Z	4.68
2020-06-20T15:24:00Z	4.663
2020-06-20T15:30:00Z	4.667
2020-06-20T15:36:00Z	4.679
2020-06-20T15:42:00Z	4.67
2020-06-20T15:48:00Z	4.662
2020-06-20T15:54:00Z	4.659
2020-06-20T16:00:00Z	4.658
2020-06-20T16:06:00Z	4.637
2020-06-20T16:12:00Z	4.618
2020-06-20T16:18:00Z	4.631
2020-06-20T16:24:00Z	4.595
2020-06-20T16:30:00Z	4.575
2020-06-20T16:36:00Z	4.611
2020-06-20T16:42:00Z	4.614
2020-06-20T16:48:00Z	4.602
2020-06-20T16:54:00Z	4.604
2020-06-20T17:00:00Z	4.603
2020-06-20T17:06:00Z	4.599
2020-06-20T17:12:00Z	4.599
2020-06-20T17:18:00Z	4.613
2020-06-20T17:24:00Z	4.583
2020-06-20T17:30:00Z	4.612
2020-06-20T17:36:00Z	4.619
2020-06-20T17:42:00Z	4.615
2020-06-20T17:48:00Z	4.631
2020-06-20T17:54:00Z	4.63
2020-06-20T18:00:00Z	4.628
2020-06-20T18:06:00Z	4.647
2020-06-20T18:12:00Z	4.673
2020-06-20T18:18:00Z	4.648
2020-06-20T18:24:00Z	4.653
2020-06-20T18:30:00Z	4.649
2020-06-20T18:36:00Z	4.631
2020-06-20T18:42:00Z	4.621
2020-06-20T18:48:00Z	4.558
2020-06-20T18:54:00Z	4.616
2020-06-20T19:00:00Z	4.642
2020-06-20T19:06:00Z	4.628
2020-06-20T19:12:00Z	4.638
2020-06-20T19:18:00Z	4.649
2020-06-20T19:24:00Z	4.672
2020-06-20T19:30:00Z	4.676
2020-06-20T19:36:00Z	4.665
2020-06-20T19:42:00Z	4.648
2020-06-20T19:48:00Z	4.67
2020-06-20T19:54:00Z	4.684
2020-06-20T20:00:00Z	4.675
2020-06-20T20:06:00Z	4.661
2020-06-20T20:12:00Z	4.646
2020-06-20T20:18:00Z	4.637
2020-06-20T20:24:00Z	4.637
2020-06-20T20:30:00Z	4.619
2020-06-20T20:36:00Z	4.588
2020-06-20T20:42:00Z	4.576
2020-06-20T20:48:00Z	4.57
2020-06-20T20:54:00Z	4.565
2020-06-20T21:00:00Z	4.557
2020-06-20T21:06:00Z	4.539
2020-06-20T21:12:00Z	4.53
2020-06-20T21:18:00Z	4.526
2020-06-20T21:24:00Z	4.515
2020-06-20T21:30:00Z	4.51
2020-06-20T21:36:00Z	4.511
2020-06-20T21:42:00Z	4.508
2020-06-20T21:48:00Z	4.506
2020-06-20T21:54:00Z	4.506
2020-06-20T22:00:00Z	4.5
2020-06-20T22:06:00Z	4.491
2020-06-20T22:12:00Z	4.499
2020-06-20T22:18:00Z	4.486
2020-06-20T22:24:00Z	4.476
2020-06-20T22:30:00Z	4.467
2020-06-20T22:36:00Z	4.461
2020-06-20T22:42:00Z	4.45
2020-06-20T22:48:00Z	4.445
2020-06-20T22:54:00Z	4.43
2020-06-20T23:00:00Z	4.403
2020-06-20T23:06:00Z	4.405
2020-06-20T23:12:00Z	4.399
2020-06-20T23:18:00Z	4.394
2020-06-20T23:24:00Z	4.343
2020-06-20T23:30:00Z	4.388
2020-06-20T23:36:00Z	4.385
2020-06-20T23:42:00Z	4.39
2020-06-20T23:48:00Z	4.385
2020-06-20T23:54:00Z	4.364
2020-06-21T00:00:00Z	4.375
2020-06-21T00:06:00Z	4.361
2020-06-21T00:12:00Z	4.344
2020-06-21T00:18:00Z	4.328
2020-06-21T00:24:00Z	4.327
2020-06-21T00:30:00Z	4.283
2020-06-21T00:36:00Z	4.324
2020-06-21T00:42:00Z	4.313
2020-06-21T00:48:00Z	4.327
2020-06-21T00:54:00Z	4.329
2020-06-21T01:00:00Z	4.323
2020-06-21T01:06:00Z	4.298
2020-06-21T01:12:00Z	4.325
2020-06-21T01:18:00Z	4.325
2020-06-21T01:24:00Z	4.311
2020-06-21T01:30:00Z	4.311
2020-06-21T01:36:00Z	4.3
2020-06-21T01:42:00Z	4.3
2020-06-21T01:48:00Z	4.267
2020-06-21T01:54:00Z	4.302
2020-06-21T02:00:00Z	4.301
2020-06-21T02:06:00Z	4.298
2020-06-21T02:12:00Z	4.295
2020-06-21T02:18:00Z	4.292
2020-06-21T02:24:00Z	4.288
2020-06-21T02:30:00Z	4.297
2020-06-21T02:36:00Z	4.319
2020-06-21T02:42:00Z	4.32
2020-06-21T02:48:00Z	4.303
2020-06-21T02:54:00Z	4.292
2020-06-21T03:00:00Z	4.318
2020-06-21T03:06:00Z	4.342
2020-06-21T03:12:00Z	4.332
2020-06-21T03:18:00Z	4.325
2020-06-21T03:24:00Z	4.348
2020-06-21T03:30:00Z	4.345
2020-06-21T03:36:00Z	4.349
2020-06-21T03:42:00Z	4.355
2020-06-21T03:48:00Z	4.342
2020-06-21T03:54:00Z	4.365
2020-06-21T04:00:00Z	4.321
2020-06-21T04:06:00Z	4.37
2020-06-21T04:12:00Z	4.381
2020-06-21T04:18:00Z	4.391
2020-06-21T04:24:00Z	4.396
2020-06-21T04:30:00Z	4.411
2020-06-21T04:36:00Z	4.4
2020-06-21T04:42:00Z	4.411
2020-06-21T04:48:00Z	4.422
2020-06-21T04:54:00Z	4.43
2020-06-21T05:00:00Z	4.46
2020-06-21T05:06:00Z	4.467
2020-06-21T05:12:00Z	4.479
2020-06-21T05:18:00Z	4.5
2020-06-21T05:24:00Z	4.503
2020-06-21T05:30:00Z	4.522
2020-06-21T05:36:00Z	4.538
2020-06-21T05:42:00Z	4.545
2020-06-21T05:48:00Z	4.561
2020-06-21T05:54:00Z	4.573
2020-06-21T06:00:00Z	4.588
2020-06-21T06:06:00Z	4.592
2020-06-21T06:12:00Z	4.601
2020-06-21T06:18:00Z	4.613
2020-06-21T06:24:00Z	4.629
2020-06-21T06:30:00Z	4.637
2020-06-21T06:36:00Z	4.641
2020-06-21T06:42:00Z	4.642
2020-06-21T06:48:00Z	4.656
2020-06-21T06:54:00Z	4.665
2020-06-21T07:00:00Z	4.674
2020-06-21T07:06:00Z	4.678
2020-06-21T07:12:00Z	4.679
2020-06-21T07:18:00Z	4.671
2020-06-21T07:24:00Z	4.703
2020-06-21T07:30:00Z	4.714
2020-06-21T07:36:00Z	4.719
2020-06-21T07:42:00Z	4.727
2020-06-21T07:48:00Z	4.741
2020-06-21T07:54:00Z	4.743
2020-06-21T08:00:00Z	4.752
2020-06-21T08:06:00Z	4.744
2020-06-21T08:12:00Z	4.704
2020-06-21T08:18:00Z	4.749
2020-06-21T08:24:00Z	4.757
2020-06-21T08:30:00Z	4.754
2020-06-21T08:36:00Z	4.761
2020-06-21T08:42:00Z	4.771
2020-06-21T08:48:00Z	4.77
2020-06-21T08:54:00Z	4.771
2020-06-21T09:00:00Z	4.763
2020-06-21T09:06:00Z	4.769
2020-06-21T09:12:00Z	4.779
2020-06-21T09:18:00Z	4.762
2020-06-21T09:24:00Z	4.775
2020-06-21T09:30:00Z	4.775
2020-06-21T09:36:00Z	4.769
2020-06-21T09:42:00Z	4.771
2020-06-21T09:48:00Z	4.77
2020-06-21T09:54:00Z	4.756
2020-06-21T10:00:00Z	4.771
2020-06-21T10:06:00Z	4.773
2020-06-21T10:12:00Z	4.763
2020-06-21T10:18:00Z	4.77
2020-06-21T10:24:00Z	4.753
2020-06-21T10:30:00Z	4.771
2020-06-21T10:36:00Z	4.725
2020-06-21T10:42:00Z	4.762
2020-06-21T10:48:00Z	4.774
2020-06-21T10:54:00Z	4.729
2020-06-21T11:00:00Z	4.788
2020-06-21T11:06:00Z	4.789
2020-06-21T11:12:00Z	4.8
2020-06-21T11:18:00Z	4.776
2020-06-21T11:24:00Z	4.791
2020-06-21T11:30:00Z	4.797
2020-06-21T11:36:00Z	4.799
2020-06-21T11:42:00Z	4.799
2020-06-21T11:48:00Z	4.818
2020-06-21T11:54:00Z	4.808
2020-06-21T12:00:00Z	4.782
2020-06-21T12:06:00Z	4.782
2020-06-21T12:12:00Z	4.777
2020-06-21T12:18:00Z	4.783
2020-06-21T12:24:00Z	4.792
2020-06-21T12:30:00Z	4.795
2020-06-21T12:36:00Z	4.803
2020-06-21T12:42:00Z	4.792
2020-06-21T12:48:00Z	4.785
2020-06-21T12:54:00Z	4.795
2020-06-21T13:00:00Z	4.794
2020-06-21T13:06:00Z	4.775
2020-06-21T13:12:00Z	4.781
2020-06-21T13:18:00Z	4.79
2020-06-21T13:24:00Z	4.793
2020-06-21T13:30:00Z	4.785
2020-06-21T13:36:00Z	4.789
2020-06-21T13:42:00Z	4.787
2020-06-21T13:48:00Z	4.817
2020-06-21T13:54:00Z	4.801
2020-06-21T14:00:00Z	4.816
2020-06-21T14:06:00Z	4.826
2020-06-21T14:12:00Z	4.827
2020-06-21T14:18:00Z	4.778
2020-06-21T14:24:00Z	4.842
2020-06-21T14:30:00Z	4.834
2020-06-21T14:36:00Z	4.835
2020-06-21T14:42:00Z	4.84
2020-06-21T14:48:00Z	4.816
2020-06-21T14:54:00Z	4.821
2020-06-21T15:00:00Z	4.825
2020-06-21T15:06:00Z	4.832
2020-06-21T15:12:00Z	4.833
2020-06-21T15:18:00Z	4.805
2020-06-21T15:24:00Z	4.801
2020-06-21T15:30:00Z	4.736
2020-06-21T15:36:00Z	4.785
2020-06-21T15:42:00Z	4.803
2020-06-21T15:48:00Z	4.799
2020-06-21T15:54:00Z	4.775
2020-06-21T16:00:00Z	4.799
2020-06-21T16:06:00Z	4.804
2020-06-21T16:12:00Z	4.79
2020-06-21T16:18:00Z	4.794
2020-06-21T16:24:00Z	4.796
2020-06-21T16:30:00Z	4.799
2020-06-21T16:36:00Z	4.804
2020-06-21T16:42:00Z	4.814
2020-06-21T16:48:00Z	4.811
2020-06-21T16:54:00Z	4.819
2020-06-21T17:00:00Z	4.819
2020-06-21T17:06:00Z	4.812
2020-06-21T17:12:00Z	4.8
2020-06-21T17:18:00Z	4.802
2020-06-21T17:24:00Z	4.789
2020-06-21T17:30:00Z	4.784
2020-06-21T17:36:00Z	4.761
2020-06-21T17:42:00Z	4.741
2020-06-21T17:48:00Z	4.732
2020-06-21T17:54:00Z	4.71
2020-06-21T18:00:00Z	4.699
2020-06-21T18:06:00Z	4.683
2020-06-21T18:12:00Z	4.673
2020-06-21T18:18:00Z	4.665
2020-06-21T18:24:00Z	4.672
2020-06-21T18:30:00Z	4.665
2020-06-21T18:36:00Z	4.672
2020-06-21T18:42:00Z	4.619
2020-06-21T18:48:00Z	4.674
2020-06-21T18:54:00Z	4.678
2020-06-21T19:00:00Z	4.66
2020-06-21T19:06:00Z	4.673
2020-06-21T19:12:00Z	4.691
2020-06-21T19:18:00Z	4.686
2020-06-21T19:24:00Z	4.678
2020-06-21T19:30:00Z	4.666
2020-06-21T19:36:00Z	4.671
2020-06-21T19:42:00Z	4.675
2020-06-21T19:48:00Z	4.661
2020-06-21T19:54:00Z	4.655
2020-06-21T20:00:00Z	4.644
2020-06-21T20:06:00Z	4.63
2020-06-21T20:12:00Z	4.615
2020-06-21T20:18:00Z	4.614
2020-06-21T20:24:00Z	4.605
2020-06-21T20:30:00Z	4.602
2020-06-21T20:36:00Z	4.608
2020-06-21T20:42:00Z	4.606
2020-06-21T20:48:00Z	4.606
2020-06-21T20:54:00Z	4.619
2020-06-21T21:00:00Z	4.625
2020-06-21T21:06:00Z	4.616
2020-06-21T21:12:00Z	4.628
2020-06-21T21:18:00Z	4.639
2020-06-21T21:24:00Z	4.623
2020-06-21T21:30:00Z	4.628
2020-06-21T21:36:00Z	4.613
2020-06-21T21:42:00Z	4.604
2020-06-21T21:48:00Z	4.607
2020-06-21T21:54:00Z	4.605
2020-06-21T22:00:00Z	4.595
2020-06-21T22:06:00Z	4.576
2020-06-21T22:12:00Z	4.541
2020-06-21T22:18:00Z	4.562
2020-06-21T22:24:00Z	4.559
2020-06-21T22:30:00Z	4.561
2020-06-21T22:36:00Z	4.545
2020-06-21T22:42:00Z	4.525
2020-06-21T22:48:00Z	4.511
2020-06-21T22:54:00Z	4.485
2020-06-21T23:00:00Z	4.471
2020-06-21T23:06:00Z	4.46
2020-06-21T23:12:00Z	4.458
2020-06-21T23:18:00Z	4.455
2020-06-21T23:24:00Z	4.466
2020-06-21T23:30:00Z	4.463
2020-06-21T23:36:00Z	4.452
2020-06-21T23:42:00Z	4.428
2020-06-21T23:48:00Z	4.433
2020-06-21T23:54:00Z	4.389
2020-06-22T00:00:00Z	4.397
2020-06-22T00:06:00Z	4.39
2020-06-22T00:12:00Z	4.377
2020-06-22T00:18:00Z	4.368
2020-06-22T00:24:00Z	4.383
2020-06-22T00:30:00Z	4.379
2020-06-22T00:36:00Z	4.374
2020-06-22T00:42:00Z	4.371
2020-06-22T00:48:00Z	4.365
2020-06-22T00:54:00Z	4.355
2020-06-22T01:00:00Z	4.351
2020-06-22T01:06:00Z	4.345
2020-06-22T01:12:00Z	4.333
2020-06-22T01:18:00Z	4.327
2020-06-22T01:24:00Z	4.32
2020-06-22T01:30:00Z	4.32
2020-06-22T01:36:00Z	4.3
2020-06-22T01:42:00Z	4.297
2020-06-22T01:48:00Z	4.292
2020-06-22T01:54:00Z	4.281
2020-06-22T02:00:00Z	4.279
2020-06-22T02:06:00Z	4.28
2020-06-22T02:12:00Z	4.269
2020-06-22T02:18:00Z	4.266
2020-06-22T02:24:00Z	4.268
2020-06-22T02:30:00Z	4.265
2020-06-22T02:36:00Z	4.267
2020-06-22T02:42:00Z	4.29
2020-06-22T02:48:00Z	4.313
2020-06-22T02:54:00Z	4.34
2020-06-22T03:00:00Z	4.359
2020-06-22T03:06:00Z	4.371
2020-06-22T03:12:00Z	4.385
2020-06-22T03:18:00Z	4.403
2020-06-22T03:24:00Z	4.419
2020-06-22T03:30:00Z	4.437
2020-06-22T03:36:00Z	4.429
2020-06-22T03:42:00Z	4.444
2020-06-22T03:48:00Z	4.459
2020-06-22T03:54:00Z	4.466
2020-06-22T04:00:00Z	4.47
2020-06-22T04:06:00Z	4.468
2020-06-22T04:12:00Z	4.489
2020-06-22T04:18:00Z	4.489
2020-06-22T04:24:00Z	4.498
2020-06-22T04:30:00Z	4.511
2020-06-22T04:36:00Z	4.514
2020-06-22T04:42:00Z	4.521
2020-06-22T04:48:00Z	4.53
2020-06-22T04:54:00Z	4.548
2020-06-22T05:00:00Z	4.568
2020-06-22T05:06:00Z	4.575
2020-06-22T05:12:00Z	4.589
2020-06-22T05:18:00Z	4.604
2020-06-22T05:24:00Z	4.621
2020-06-22T05:30:00Z	4.627
2020-06-22T05:36:00Z	4.639
2020-06-22T05:42:00Z	4.648
2020-06-22T05:48:00Z	4.643
2020-06-22T05:54:00Z	4.645
2020-06-22T06:00:00Z	4.645
2020-06-22T06:06:00Z	4.676
2020-06-22T06:12:00Z	4.678
2020-06-22T06:18:00Z	4.685
2020-06-22T06:24:00Z	4.685
2020-06-22T06:30:00Z	4.685
2020-06-22T06:36:00Z	4.685
2020-06-22T06:42:00Z	4.694
2020-06-22T06:48:00Z	4.709
2020-06-22T06:54:00Z	4.713
2020-06-22T07:00:00Z	4.718
2020-06-22T07:06:00Z	4.726
2020-06-22T07:12:00Z	4.735
2020-06-22T07:18:00Z	4.742
2020-06-22T07:24:00Z	4.734
2020-06-22T07:30:00Z	4.76
2020-06-22T07:36:00Z	4.764
2020-06-22T07:42:00Z	4.734
2020-06-22T07:48:00Z	4.757
2020-06-22T07:54:00Z	4.773
2020-06-22T08:00:00Z	4.778
2020-06-22T08:06:00Z	4.743
2020-06-22T08:12:00Z	4.763
2020-06-22T08:18:00Z	4.777
2020-06-22T08:24:00Z	4.783
2020-06-22T08:30:00Z	4.788
2020-06-22T08:36:00Z	4.792
2020-06-22T08:42:00Z	4.79
2020-06-22T08:48:00Z	4.796
2020-06-22T08:54:00Z	4.807
2020-06-22T09:00:00Z	4.815
2020-06-22T09:06:00Z	4.824
2020-06-22T09:12:00Z	4.828
2020-06-22T09:18:00Z	4.838
2020-06-22T09:24:00Z	4.835
2020-06-22T09:30:00Z	4.842
2020-06-22T09:36:00Z	4.842
2020-06-22T09:42:00Z	4.85
2020-06-22T09:48:00Z	4.85
2020-06-22T09:54:00Z	4.86
2020-06-22T10:00:00Z	4.856
2020-06-22T10:06:00Z	4.863
2020-06-22T10:12:00Z	4.863
2020-06-22T10:18:00Z	4.868
2020-06-22T10:24:00Z	4.873
2020-06-22T10:30:00Z	4.821
2020-06-22T10:36:00Z	4.863
2020-06-22T10:42:00Z	4.86
2020-06-22T10:48:00Z	4.857
2020-06-22T10:54:00Z	4.869
2020-06-22T11:00:00Z	4.869
2020-06-22T11:06:00Z	4.864
2020-06-22T11:12:00Z	4.867
2020-06-22T11:18:00Z	4.868
2020-06-22T11:24:00Z	4.868
2020-06-22T11:30:00Z	4.878
2020-06-22T11:36:00Z	4.892
2020-06-22T11:42:00Z	4.902
2020-06-22T11:48:00Z	4.899
2020-06-22T11:54:00Z	4.907
2020-06-22T12:00:00Z	4.894
2020-06-22T12:06:00Z	4.902
2020-06-22T12:12:00Z	4.902
2020-06-22T12:18:00Z	4.91
2020-06-22T12:24:00Z	4.898
2020-06-22T12:30:00Z	4.903
2020-06-22T12:36:00Z	4.91
2020-06-22T12:42:00Z	4.888
2020-06-22T12:48:00Z	4.889
2020-06-22T12:54:00Z	4.893
2020-06-22T13:00:00Z	4.899
2020-06-22T13:06:00Z	4.885
2020-06-22T13:12:00Z	4.888
2020-06-22T13:18:00Z	4.885
2020-06-22T13:24:00Z	4.937
2020-06-22T13:30:00Z	4.929
2020-06-22T13:36:00Z	4.931
2020-06-22T13:42:00Z	4.932
2020-06-22T13:48:00Z	4.905
2020-06-22T13:54:00Z	4.904
2020-06-22T14:00:00Z	4.884
2020-06-22T14:06:00Z	4.869
2020-06-22T14:12:00Z	4.867
2020-06-22T14:18:00Z	4.882
2020-06-22T14:24:00Z	4.878
2020-06-22T14:30:00Z	4.888
2020-06-22T14:36:00Z	4.887
2020-06-22T14:42:00Z	4.884
2020-06-22T14:48:00Z	4.891
2020-06-22T14:54:00Z	4.914
2020-06-22T15:00:00Z	4.937
2020-06-22T15:06:00Z	4.956
2020-06-22T15:12:00Z	4.96
2020-06-22T15:18:00Z	4.954
2020-06-22T15:24:00Z	4.993
2020-06-22T15:30:00Z	4.996
2020-06-22T15:36:00Z	4.996
2020-06-22T15:42:00Z	4.971
2020-06-22T15:48:00Z	4.974
2020-06-22T15:54:00Z	4.978
2020-06-22T16:00:00Z	4.964
2020-06-22T16:06:00Z	4.958
2020-06-22T16:12:00Z	4.949
2020-06-22T16:18:00Z	4.928
2020-06-22T16:24:00Z	4.905
2020-06-22T16:30:00Z	4.883
2020-06-22T16:36:00Z	4.872
2020-06-22T16:42:00Z	4.866
2020-06-22T16:48:00Z	4.857
2020-06-22T16:54:00Z	4.848
2020-06-22T17:00:00Z	4.829
2020-06-22T17:06:00Z	4.821
2020-06-22T17:12:00Z	4.804
2020-06-22T17:18:00Z	4.797
2020-06-22T17:24:00Z	4.781
2020-06-22T17:30:00Z	4.79
2020-06-22T17:36:00Z	4.781
2020-06-22T17:42:00Z	4.762
2020-06-22T17:48:00Z	4.744
2020-06-22T17:54:00Z	4.739
2020-06-22T18:00:00Z	4.687
2020-06-22T18:06:00Z	4.708
2020-06-22T18:12:00Z	4.689
2020-06-22T18:18:00Z	4.691
2020-06-22T18:24:00Z	4.66
2020-06-22T18:30:00Z	4.696
2020-06-22T18:36:00Z	4.707
2020-06-22T18:42:00Z	4.677
2020-06-22T18:48:00Z	4.659
2020-06-22T18:54:00Z	4.667
2020-06-22T19:00:00Z	4.645
2020-06-22T19:06:00Z	4.635
2020-06-22T19:12:00Z	4.615
2020-06-22T19:18:00Z	4.638
2020-06-22T19:24:00Z	4.625
2020-06-22T19:30:00Z	4.621
2020-06-22T19:36:00Z	4.61
2020-06-22T19:42:00Z	4.604
2020-06-22T19:48:00Z	4.59
2020-06-22T19:54:00Z	4.593
2020-06-22T20:00:00Z	4.584
2020-06-22T20:06:00Z	4.601
2020-06-22T20:12:00Z	4.595
2020-06-22T20:18:00Z	4.592
2020-06-22T20:24:00Z	4.578
2020-06-22T20:30:00Z	4.592
2020-06-22T20:36:00Z	4.564
2020-06-22T20:42:00Z	4.562
2020-06-22T20:48:00Z	4.564
2020-06-22T20:54:00Z	4.52
2020-06-22T21:00:00Z	4.535
2020-06-22T21:06:00Z	4.548
2020-06-22T21:12:00Z	4.541
2020-06-22T21:18:00Z	4.53
2020-06-22T21:24:00Z	4.52
2020-06-22T21:30:00Z	4.491
2020-06-22T21:36:00Z	4.505
2020-06-22T21:42:00Z	4.515
2020-06-22T21:48:00Z	4.504
2020-06-22T21:54:00Z	4.504
2020-06-22T22:00:00Z	4.492
2020-06-22T22:06:00Z	4.487
2020-06-22T22:12:00Z	4.482
2020-06-22T22:18:00Z	4.482
2020-06-22T22:24:00Z	4.482
2020-06-22T22:30:00Z	4.474
2020-06-22T22:36:00Z	4.479
2020-06-22T22:42:00Z	4.476
2020-06-22T22:48:00Z	4.468
2020-06-22T22:54:00Z	4.475
2020-06-22T23:00:00Z	4.471
2020-06-22T23:06:00Z	4.471
2020-06-22T23:12:00Z	4.474
2020-06-22T23:18:00Z	4.463
2020-06-22T23:24:00Z	4.452
2020-06-22T23:30:00Z	4.44
2020-06-22T23:36:00Z	4.439
2020-06-22T23:42:00Z	4.427
2020-06-22T23:48:00Z	4.417
2020-06-22T23:54:00Z	4.409
2020-06-23T00:00:00Z	4.362
2020-06-23T00:06:00Z	4.383
2020-06-23T00:12:00Z	4.391
2020-06-23T00:18:00Z	4.366
2020-06-23T00:24:00Z	4.385
2020-06-23T00:30:00Z	4.372
2020-06-23T00:36:00Z	4.367
2020-06-23T00:42:00Z	4.356
2020-06-23T00:48:00Z	4.357
2020-06-23T00:54:00Z	4.312
2020-06-23T01:00:00Z	4.329
2020-06-23T01:06:00Z	4.336
2020-06-23T01:12:00Z	4.331
2020-06-23T01:18:00Z	4.32
2020-06-23T01:24:00Z	4.315
2020-06-23T01:30:00Z	4.311
2020-06-23T01:36:00Z	4.304
2020-06-23T01:42:00Z	4.307
2020-06-23T01:48:00Z	4.29
2020-06-23T01:54:00Z	4.295
2020-06-23T02:00:00Z	4.293
2020-06-23T02:06:00Z	4.246
2020-06-23T02:12:00Z	4.279
2020-06-23T02:18:00Z	4.271
2020-06-23T02:24:00Z	4.223
2020-06-23T02:30:00Z	4.264
2020-06-23T02:36:00Z	4.272
2020-06-23T02:42:00Z	4.262
2020-06-23T02:48:00Z	4.259
2020-06-23T02:54:00Z	4.262
2020-06-23T03:00:00Z	4.254
2020-06-23T03:06:00Z	4.253
2020-06-23T03:12:00Z	4.241
2020-06-23T03:18:00Z	4.196
2020-06-23T03:24:00Z	4.233
2020-06-23T03:30:00Z	4.24
2020-06-23T03:36:00Z	4.239
2020-06-23T03:42:00Z	4.226
2020-06-23T03:48:00Z	4.223
2020-06-23T03:54:00Z	4.211
2020-06-23T04:00:00Z	4.199
2020-06-23T04:06:00Z	4.194
2020-06-23T04:12:00Z	4.199
2020-06-23T04:18:00Z	4.194
2020-06-23T04:24:00Z	4.198
2020-06-23T04:30:00Z	4.192
2020-06-23T04:36:00Z	4.184
2020-06-23T04:42:00Z	4.181
2020-06-23T04:48:00Z	4.184
2020-06-23T04:54:00Z	4.177
2020-06-23T05:00:00Z	4.206
2020-06-23T05:06:00Z	4.205
2020-06-23T05:12:00Z	4.188
2020-06-23T05:18:00Z	4.243
2020-06-23T05:24:00Z	4.257
2020-06-23T05:30:00Z	4.276
2020-06-23T05:36:00Z	4.303
2020-06-23T05:42:00Z	4.317
2020-06-23T05:48:00Z	4.319
2020-06-23T05:54:00Z	4.334
2020-06-23T06:00:00Z	4.345
2020-06-23T06:06:00Z	4.376
2020-06-23T06:12:00Z	4.388
2020-06-23T06:18:00Z	4.418
2020-06-23T06:24:00Z	4.42
2020-06-23T06:30:00Z	4.432
2020-06-23T06:36:00Z	4.437
2020-06-23T06:42:00Z	4.442
2020-06-23T06:48:00Z	4.445
2020-06-23T06:54:00Z	4.464
2020-06-23T07:00:00Z	4.479
2020-06-23T07:06:00Z	4.451
2020-06-23T07:12:00Z	4.46
2020-06-23T07:18:00Z	4.458
2020-06-23T07:24:00Z	4.473
2020-06-23T07:30:00Z	4.408
2020-06-23T07:36:00Z	4.454
2020-06-23T07:42:00Z	4.488
2020-06-23T07:48:00Z	4.464
2020-06-23T07:54:00Z	4.496
2020-06-23T08:00:00Z	4.513
2020-06-23T08:06:00Z	4.529
2020-06-23T08:12:00Z	4.544
2020-06-23T08:18:00Z	4.552
2020-06-23T08:24:00Z	4.541
2020-06-23T08:30:00Z	4.529
2020-06-23T08:36:00Z	4.585
2020-06-23T08:42:00Z	4.598
2020-06-23T08:48:00Z	4.603
2020-06-23T08:54:00Z	4.58
2020-06-23T09:00:00Z	4.619
2020-06-23T09:06:00Z	4.628
2020-06-23T09:12:00Z	4.649
2020-06-23T09:18:00Z	4.651
2020-06-23T09:24:00Z	4.65
2020-06-23T09:30:00Z	4.657
2020-06-23T09:36:00Z	4.66
2020-06-23T09:42:00Z	4.67
2020-06-23T09:48:00Z	4.67
2020-06-23T09:54:00Z	4.682
2020-06-23T10:00:00Z	4.684
2020-06-23T10:06:00Z	4.695
2020-06-23T10:12:00Z	4.699
2020-06-23T10:18:00Z	4.707
2020-06-23T10:24:00Z	4.709
2020-06-23T10:30:00Z	4.712
2020-06-23T10:36:00Z	4.712
2020-06-23T10:42:00Z	4.717
2020-06-23T10:48:00Z	4.726
2020-06-23T10:54:00Z	4.739
2020-06-23T11:00:00Z	4.729
2020-06-23T11:06:00Z	4.731
2020-06-23T11:12:00Z	4.736
2020-06-23T11:18:00Z	4.75
2020-06-23T11:24:00Z	4.749
2020-06-23T11:30:00Z	4.767
2020-06-23T11:36:00Z	4.763
2020-06-23T11:42:00Z	4.721
2020-06-23T11:48:00Z	4.777
2020-06-23T11:54:00Z	4.775
2020-06-23T12:00:00Z	4.767
2020-06-23T12:06:00Z	4.8
2020-06-23T12:12:00Z	4.806
2020-06-23T12:18:00Z	4.786
2020-06-23T12:24:00Z	4.798
2020-06-23T12:30:00Z	4.817
2020-06-23T12:36:00Z	4.807
2020-06-23T12:42:00Z	4.813
2020-06-23T12:48:00Z	4.803
2020-06-23T12:54:00Z	4.803
2020-06-23T13:00:00Z	4.811
2020-06-23T13:06:00Z	4.817
2020-06-23T13:12:00Z	4.814
2020-06-23T13:18:00Z	4.812
2020-06-23T13:24:00Z	4.817
2020-06-23T13:30:00Z	4.822
2020-06-23T13:36:00Z	4.815
2020-06-23T13:42:00Z	4.818
2020-06-23T13:48:00Z	4.799
2020-06-23T13:54:00Z	4.774
2020-06-23T14:00:00Z	4.819
2020-06-23T14:06:00Z	4.821
2020-06-23T14:12:00Z	4.82
2020-06-23T14:18:00Z	4.799
2020-06-23T14:24:00Z	4.808
2020-06-23T14:30:00Z	4.801
2020-06-23T14:36:00Z	4.796
2020-06-23T14:42:00Z	4.808
2020-06-23T14:48:00Z	4.808
2020-06-23T14:54:00Z	4.801
2020-06-23T15:00:00Z	4.821
2020-06-23T15:06:00Z	4.834
2020-06-23T15:12:00Z	4.839
2020-06-23T15:18:00Z	4.842
2020-06-23T15:24:00Z	4.841
2020-06-23T15:30:00Z	4.824
2020-06-23T15:36:00Z	4.818
2020-06-23T15:42:00Z	4.807
2020-06-23T15:48:00Z	4.764
2020-06-23T15:54:00Z	4.806
2020-06-23T16:00:00Z	4.794
2020-06-23T16:06:00Z	4.782
2020-06-23T16:12:00Z	4.773
2020-06-23T16:18:00Z	4.767
2020-06-23T16:24:00Z	4.752
2020-06-23T16:30:00Z	4.742
2020-06-23T16:36:00Z	4.743
2020-06-23T16:42:00Z	4.737
2020-06-23T16:48:00Z	4.749
2020-06-23T16:54:00Z	4.748
2020-06-23T17:00:00Z	4.751
2020-06-23T17:06:00Z	4.764
2020-06-23T17:12:00Z	4.761
2020-06-23T17:18:00Z	4.755
2020-06-23T17:24:00Z	4.762
2020-06-23T17:30:00Z	4.778
2020-06-23T17:36:00Z	4.768
2020-06-23T17:42:00Z	4.78
2020-06-23T17:48:00Z	4.776
2020-06-23T17:54:00Z	4.789
2020-06-23T18:00:00Z	4.786
2020-06-23T18:06:00Z	4.783
2020-06-23T18:12:00Z	4.792
2020-06-23T18:18:00Z	4.789
2020-06-23T18:24:00Z	4.797
2020-06-23T18:30:00Z	4.783
2020-06-23T18:36:00Z	4.801
2020-06-23T18:42:00Z	4.787
2020-06-23T18:48:00Z	4.781
2020-06-23T18:54:00Z	4.772
2020-06-23T19:00:00Z	4.769
2020-06-23T19:06:00Z	4.751
2020-06-23T19:12:00Z	4.742
2020-06-23T19:18:00Z	4.749
2020-06-23T19:24:00Z	4.748
2020-06-23T19:30:00Z	4.759
2020-06-23T19:36:00Z	4.759
2020-06-23T19:42:00Z	4.758
2020-06-23T19:48:00Z	4.747
2020-06-23T19:54:00Z	4.75
2020-06-23T20:00:00Z	4.752
2020-06-23T20:06:00Z	4.756
2020-06-23T20:12:00Z	4.78
2020-06-23T20:18:00Z	4.794
2020-06-23T20:24:00Z	4.801
2020-06-23T20:30:00Z	4.801
2020-06-23T20:36:00Z	4.809
2020-06-23T20:42:00Z	4.777
2020-06-23T20:48:00Z	4.798
2020-06-23T20:54:00Z	4.793
2020-06-23T21:00:00Z	4.804
2020-06-23T21:06:00Z	4.785
2020-06-23T21:12:00Z	4.782
2020-06-23T21:18:00Z	4.775
2020-06-23T21:24:00Z	4.769
2020-06-23T21:30:00Z	4.761
2020-06-23T21:36:00Z	4.767
2020-06-23T21:42:00Z	4.738
2020-06-23T21:48:00Z	4.748
2020-06-23T21:54:00Z	4.753
2020-06-23T22:00:00Z	4.748
2020-06-23T22:06:00Z	4.748
2020-06-23T22:12:00Z	4.741
2020-06-23T22:18:00Z	4.741
2020-06-23T22:24:00Z	4.738
2020-06-23T22:30:00Z	4.729
2020-06-23T22:36:00Z	4.722
2020-06-23T22:42:00Z	4.729
2020-06-23T22:48:00Z	4.694
2020-06-23T22:54:00Z	4.701
2020-06-23T23:00:00Z	4.69
2020-06-23T23:06:00Z	4.68
2020-06-23T23:12:00Z	4.665
2020-06-23T23:18:00Z	4.652
2020-06-23T23:24:00Z	4.639
2020-06-23T23:30:00Z	4.635
2020-06-23T23:36:00Z	4.607
2020-06-23T23:42:00Z	4.6
2020-06-23T23:48:00Z	4.583
2020-06-23T23:54:00Z	4.575
2020-06-24T00:00:00Z	4.556
2020-06-24T00:06:00Z	4.553
2020-06-24T00:12:00Z	4.527
2020-06-24T00:18:00Z	4.52
2020-06-24T00:24:00Z	4.479
2020-06-24T00:30:00Z	4.511
2020-06-24T00:36:00Z	4.503
2020-06-24T00:42:00Z	4.474
2020-06-24T00:48:00Z	4.493
2020-06-24T00:54:00Z	4.495
2020-06-24T01:00:00Z	4.494
2020-06-24T01:06:00Z	4.502
2020-06-24T01:12:00Z	4.488
2020-06-24T01:18:00Z	4.484
2020-06-24T01:24:00Z	4.48
2020-06-24T01:30:00Z	4.467
2020-06-24T01:36:00Z	4.456
2020-06-24T01:42:00Z	4.454
2020-06-24T01:48:00Z	4.445
2020-06-24T01:54:00Z	4.433
2020-06-24T02:00:00Z	4.438
2020-06-24T02:06:00Z	4.426
2020-06-24T02:12:00Z	4.419
2020-06-24T02:18:00Z	4.404
2020-06-24T02:24:00Z	4.398
2020-06-24T02:30:00Z	4.399
2020-06-24T02:36:00Z	4.392
2020-06-24T02:42:00Z	4.396
2020-06-24T02:48:00Z	4.394
2020-06-24T02:54:00Z	4.391
2020-06-24T03:00:00Z	4.381
2020-06-24T03:06:00Z	4.383
2020-06-24T03:12:00Z	4.366
2020-06-24T03:18:00Z	4.374
2020-06-24T03:24:00Z	4.375
2020-06-24T03:30:00Z	4.368
2020-06-24T03:36:00Z	4.374
2020-06-24T03:42:00Z	4.373
2020-06-24T03:48:00Z	4.363
2020-06-24T03:54:00Z	4.364
2020-06-24T04:00:00Z	4.367
2020-06-24T04:06:00Z	4.347
2020-06-24T04:12:00Z	4.359
2020-06-24T04:18:00Z	4.354
2020-06-24T04:24:00Z	4.347
2020-06-24T04:30:00Z	4.356
2020-06-24T04:36:00Z	4.344
2020-06-24T04:42:00Z	4.356
2020-06-24T04:48:00Z	4.327
2020-06-24T04:54:00Z	4.321
2020-06-24T05:00:00Z	4.334
2020-06-24T05:06:00Z	4.346
2020-06-24T05:12:00Z	4.349
2020-06-24T05:18:00Z	4.352
2020-06-24T05:24:00Z	4.343
2020-06-24T05:30:00Z	4.353
2020-06-24T05:36:00Z	4.354
2020-06-24T05:42:00Z	4.37
2020-06-24T05:48:00Z	4.354
2020-06-24T05:54:00Z	4.363
2020-06-24T06:00:00Z	4.362
2020-06-24T06:06:00Z	4.368
2020-06-24T06:12:00Z	4.366
2020-06-24T06:18:00Z	4.357
2020-06-24T06:24:00Z	4.383
2020-06-24T06:30:00Z	4.399
2020-06-24T06:36:00Z	4.4
2020-06-24T06:42:00Z	4.404
2020-06-24T06:48:00Z	4.413
2020-06-24T06:54:00Z	4.427
2020-06-24T07:00:00Z	4.427
2020-06-24T07:06:00Z	4.428
2020-06-24T07:12:00Z	4.426
2020-06-24T07:18:00Z	4.439
2020-06-24T07:24:00Z	4.449
2020-06-24T07:30:00Z	4.436
2020-06-24T07:36:00Z	4.447
2020-06-24T07:42:00Z	4.441
2020-06-24T07:48:00Z	4.454
2020-06-24T07:54:00Z	4.448
2020-06-24T08:00:00Z	4.458
2020-06-24T08:06:00Z	4.461
2020-06-24T08:12:00Z	4.476
2020-06-24T08:18:00Z	4.473
2020-06-24T08:24:00Z	4.496
2020-06-24T08:30:00Z	4.492
2020-06-24T08:36:00Z	4.51
2020-06-24T08:42:00Z	4.556
2020-06-24T08:48:00Z	4.582
2020-06-24T08:54:00Z	4.606
2020-06-24T09:00:00Z	4.575
2020-06-24T09:06:00Z	4.605
2020-06-24T09:12:00Z	4.712
2020-06-24T09:18:00Z	4.74
2020-06-24T09:24:00Z	4.76
2020-06-24T09:30:00Z	4.725
2020-06-24T09:36:00Z	4.789
2020-06-24T09:42:00Z	4.826
2020-06-24T09:48:00Z	4.843
2020-06-24T09:54:00Z	4.844
2020-06-24T10:00:00Z	4.843
2020-06-24T10:06:00Z	4.85
2020-06-24T10:12:00Z	4.85
2020-06-24T10:18:00Z	4.856
2020-06-24T10:24:00Z	4.85
2020-06-24T10:30:00Z	4.835
2020-06-24T10:36:00Z	4.845
2020-06-24T10:42:00Z	4.855
2020-06-24T10:48:00Z	4.854
2020-06-24T10:54:00Z	4.872
2020-06-24T11:00:00Z	4.87
2020-06-24T11:06:00Z	4.893
2020-06-24T11:12:00Z	4.905
2020-06-24T11:18:00Z	4.906
2020-06-24T11:24:00Z	4.916
2020-06-24T11:30:00Z	4.925
2020-06-24T11:36:00Z	4.923
2020-06-24T11:42:00Z	4.932
2020-06-24T11:48:00Z	4.938
2020-06-24T11:54:00Z	4.943
2020-06-24T12:00:00Z	4.951
2020-06-24T12:06:00Z	4.944
2020-06-24T12:12:00Z	4.954
2020-06-24T12:18:00Z	4.947
2020-06-24T12:24:00Z	4.949
2020-06-24T12:30:00Z	4.937
2020-06-24T12:36:00Z	4.94
2020-06-24T12:42:00Z	4.935
2020-06-24T12:48:00Z	4.938
2020-06-24T12:54:00Z	4.931
2020-06-24T13:00:00Z	4.923
2020-06-24T13:06:00Z	4.909
2020-06-24T13:12:00Z	4.894
2020-06-24T13:18:00Z	4.887
2020-06-24T13:24:00Z	4.882
2020-06-24T13:30:00Z	4.861
2020-06-24T13:36:00Z	4.842
2020-06-24T13:42:00Z	4.831
2020-06-24T13:48:00Z	4.814
2020-06-24T13:54:00Z	4.795
2020-06-24T14:00:00Z	4.778
2020-06-24T14:06:00Z	4.768
2020-06-24T14:12:00Z	4.754
2020-06-24T14:18:00Z	4.75
2020-06-24T14:24:00Z	4.747
2020-06-24T14:30:00Z	4.754
2020-06-24T14:36:00Z	4.759
2020-06-24T14:42:00Z	4.762
2020-06-24T14:48:00Z	4.771
2020-06-24T14:54:00Z	4.776
2020-06-24T15:00:00Z	4.769
2020-06-24T15:06:00Z	4.776
2020-06-24T15:12:00Z	4.787
2020-06-24T15:18:00Z	4.808
2020-06-24T15:24:00Z	4.799
2020-06-24T15:30:00Z	4.827
2020-06-24T15:36:00Z	4.833
2020-06-24T15:42:00Z	4.838
2020-06-24T15:48:00Z	4.834
2020-06-24T15:54:00Z	4.829
2020-06-24T16:00:00Z	4.814
2020-06-24T16:06:00Z	4.834
2020-06-24T16:12:00Z	4.831
2020-06-24T16:18:00Z	4.834
2020-06-24T16:24:00Z	4.838
2020-06-24T16:30:00Z	4.83
2020-06-24T16:36:00Z	4.842
2020-06-24T16:42:00Z	4.808
2020-06-24T16:48:00Z	4.843
2020-06-24T16:54:00Z	4.843
2020-06-24T17:00:00Z	4.841
2020-06-24T17:06:00Z	4.849
2020-06-24T17:12:00Z	4.851
2020-06-24T17:18:00Z	4.848
2020-06-24T17:24:00Z	4.85
2020-06-24T17:30:00Z	4.844
2020-06-24T17:36:00Z	4.794
2020-06-24T17:42:00Z	4.849
2020-06-24T17:48:00Z	4.84
2020-06-24T17:54:00Z	4.844
2020-06-24T18:00:00Z	4.839
2020-06-24T18:06:00Z	4.846
2020-06-24T18:12:00Z	4.844
2020-06-24T18:18:00Z	4.821
2020-06-24T18:24:00Z	4.835
2020-06-24T18:30:00Z	4.801
2020-06-24T18:36:00Z	4.839
2020-06-24T18:42:00Z	4.844
2020-06-24T18:48:00Z	4.84
2020-06-24T18:54:00Z	4.835
2020-06-24T19:00:00Z	4.829
2020-06-24T19:06:00Z	4.829
2020-06-24T19:12:00Z	4.834
2020-06-24T19:18:00Z	4.808
2020-06-24T19:24:00Z	4.823
2020-06-24T19:30:00Z	4.822
2020-06-24T19:36:00Z	4.803
2020-06-24T19:42:00Z	4.81
2020-06-24T19:48:00Z	4.785
2020-06-24T19:54:00Z	4.78
2020-06-24T20:00:00Z	4.761
2020-06-24T20:06:00Z	4.759
2020-06-24T20:12:00Z	4.746
2020-06-24T20:18:00Z	4.737
2020-06-24T20:24:00Z	4.674
2020-06-24T20:30:00Z	4.714
2020-06-24T20:36:00Z	4.709
2020-06-24T20:42:00Z	4.704
2020-06-24T20:48:00Z	4.703
2020-06-24T20:54:00Z	4.709
2020-06-24T21:00:00Z	4.697
2020-06-24T21:06:00Z	4.695
2020-06-24T21:12:00Z	4.69
2020-06-24T21:18:00Z	4.686
2020-06-24T21:24:00Z	4.682
2020-06-24T21:30:00Z	4.681
2020-06-24T21:36:00Z	4.674
2020-06-24T21:42:00Z	4.665
2020-06-24T21:48:00Z	4.65
2020-06-24T21:54:00Z	4.65
2020-06-24T22:00:00Z	4.654
2020-06-24T22:06:00Z	4.64
2020-06-24T22:12:00Z	4.596
2020-06-24T22:18:00Z	4.618
2020-06-24T22:24:00Z	4.614
2020-06-24T22:30:00Z	4.613
2020-06-24T22:36:00Z	4.61
2020-06-24T22:42:00Z	4.599
2020-06-24T22:48:00Z	4.599
2020-06-24T22:54:00Z	4.592
2020-06-24T23:00:00Z	4.59
2020-06-24T23:06:00Z	4.581
2020-06-24T23:12:00Z	4.588
2020-06-24T23:18:00Z	4.572
2020-06-24T23:24:00Z	4.578
2020-06-24T23:30:00Z	4.558
2020-06-24T23:36:00Z	4.563
2020-06-24T23:42:00Z	4.548
2020-06-24T23:48:00Z	4.557
2020-06-24T23:54:00Z	4.534
2020-06-25T00:00:00Z	4.537
2020-06-25T00:06:00Z	4.52
2020-06-25T00:12:00Z	4.505
2020-06-25T00:18:00Z	4.49
2020-06-25T00:24:00Z	4.476
2020-06-25T00:30:00Z	4.446
2020-06-25T00:36:00Z	4.459
2020-06-25T00:42:00Z	4.44
2020-06-25T00:48:00Z	4.441
2020-06-25T00:54:00Z	4.437
2020-06-25T01:00:00Z	4.419
2020-06-25T01:06:00Z	4.417
2020-06-25T01:12:00Z	4.411
2020-06-25T01:18:00Z	4.402
2020-06-25T01:24:00Z	4.412
2020-06-25T01:30:00Z	4.404
2020-06-25T01:36:00Z	4.406
2020-06-25T01:42:00Z	4.399
2020-06-25T01:48:00Z	4.41
2020-06-25T01:54:00Z	4.411
2020-06-25T02:00:00Z	4.382
2020-06-25T02:06:00Z	4.396
2020-06-25T02:12:00Z	4.359
2020-06-25T02:18:00Z	4.383
2020-06-25T02:24:00Z	4.388
2020-06-25T02:30:00Z	4.401
2020-06-25T02:36:00Z	4.375
2020-06-25T02:42:00Z	4.329
2020-06-25T02:48:00Z	4.376
2020-06-25T02:54:00Z	4.362
2020-06-25T03:00:00Z	4.36
2020-06-25T03:06:00Z	4.346
2020-06-25T03:12:00Z	4.344
2020-06-25T03:18:00Z	4.338
2020-06-25T03:24:00Z	4.324
2020-06-25T03:30:00Z	4.327
2020-06-25T03:36:00Z	4.323
2020-06-25T03:42:00Z	4.316
2020-06-25T03:48:00Z	4.293
2020-06-25T03:54:00Z	4.31
2020-06-25T04:00:00Z	4.303
2020-06-25T04:06:00Z	4.302
2020-06-25T04:12:00Z	4.308
2020-06-25T04:18:00Z	4.241
2020-06-25T04:24:00Z	4.282
2020-06-25T04:30:00Z	4.276
2020-06-25T04:36:00Z	4.291
2020-06-25T04:42:00Z	4.246
2020-06-25T04:48:00Z	4.274
2020-06-25T04:54:00Z	4.271
2020-06-25T05:00:00Z	4.277
2020-06-25T05:06:00Z	4.269
2020-06-25T05:12:00Z	4.257
2020-06-25T05:18:00Z	4.256
2020-06-25T05:24:00Z	4.254
2020-06-25T05:30:00Z	4.254
2020-06-25T05:36:00Z	4.252
2020-06-25T05:42:00Z	4.254
2020-06-25T05:48:00Z	4.266
2020-06-25T05:54:00Z	4.261
2020-06-25T06:00:00Z	4.257
2020-06-25T06:06:00Z	4.264
2020-06-25T06:12:00Z	4.261
2020-06-25T06:18:00Z	4.268
2020-06-25T06:24:00Z	4.278
2020-06-25T06:30:00Z	4.287
2020-06-25T06:36:00Z	4.303
2020-06-25T06:42:00Z	4.321
2020-06-25T06:48:00Z	4.327
2020-06-25T06:54:00Z	4.333
2020-06-25T07:00:00Z	4.326
2020-06-25T07:06:00Z	4.341
2020-06-25T07:12:00Z	4.352
2020-06-25T07:18:00Z	4.366
2020-06-25T07:24:00Z	4.368
2020-06-25T07:30:00Z	4.382
2020-06-25T07:36:00Z	4.381
2020-06-25T07:42:00Z	4.36
2020-06-25T07:48:00Z	4.409
2020-06-25T07:54:00Z	4.436
2020-06-25T08:00:00Z	4.453
2020-06-25T08:06:00Z	4.474
2020-06-25T08:12:00Z	4.493
2020-06-25T08:18:00Z	4.51
2020-06-25T08:24:00Z	4.527
2020-06-25T08:30:00Z	4.545
2020-06-25T08:36:00Z	4.555
2020-06-25T08:42:00Z	4.568
2020-06-25T08:48:00Z	4.578
2020-06-25T08:54:00Z	4.583
2020-06-25T09:00:00Z	4.587
2020-06-25T09:06:00Z	4.586
2020-06-25T09:12:00Z	4.591
2020-06-25T09:18:00Z	4.596
2020-06-25T09:24:00Z	4.595
2020-06-25T09:30:00Z	4.59
2020-06-25T09:36:00Z	4.589
2020-06-25T09:42:00Z	4.587
2020-06-25T09:48:00Z	4.589
2020-06-25T09:54:00Z	4.606
2020-06-25T10:00:00Z	4.619
2020-06-25T10:06:00Z	4.638
2020-06-25T10:12:00Z	4.657
2020-06-25T10:18:00Z	4.67
2020-06-25T10:24:00Z	4.675
2020-06-25T10:30:00Z	4.683
2020-06-25T10:36:00Z	4.684
2020-06-25T10:42:00Z	4.698
2020-06-25T10:48:00Z	4.694
2020-06-25T10:54:00Z	4.698
2020-06-25T11:00:00Z	4.711
2020-06-25T11:06:00Z	4.722
2020-06-25T11:12:00Z	4.733
2020-06-25T11:18:00Z	4.747
2020-06-25T11:24:00Z	4.751
2020-06-25T11:30:00Z	4.752
2020-06-25T11:36:00Z	4.762
2020-06-25T11:42:00Z	4.778
2020-06-25T11:48:00Z	4.792
2020-06-25T11:54:00Z	4.812
2020-06-25T12:00:00Z	4.827
2020-06-25T12:06:00Z	4.824
2020-06-25T12:12:00Z	4.805
2020-06-25T12:18:00Z	4.832
2020-06-25T12:24:00Z	4.837
2020-06-25T12:30:00Z	4.841
2020-06-25T12:36:00Z	4.835
2020-06-25T12:42:00Z	4.857
2020-06-25T12:48:00Z	4.837
2020-06-25T12:54:00Z	4.855
2020-06-25T13:00:00Z	4.844
2020-06-25T13:06:00Z	4.833
2020-06-25T13:12:00Z	4.838
2020-06-25T13:18:00Z	4.845
2020-06-25T13:24:00Z	4.859
2020-06-25T13:30:00Z	4.862
2020-06-25T13:36:00Z	4.872
2020-06-25T13:42:00Z	4.865
2020-06-25T13:48:00Z	4.866
2020-06-25T13:54:00Z	4.856
2020-06-25T14:00:00Z	4.859
2020-06-25T14:06:00Z	4.868
2020-06-25T14:12:00Z	4.868
2020-06-25T14:18:00Z	4.865
2020-06-25T14:24:00Z	4.879
2020-06-25T14:30:00Z	4.882
2020-06-25T14:36:00Z	4.88
2020-06-25T14:42:00Z	4.876
2020-06-25T14:48:00Z	4.873
2020-06-25T14:54:00Z	4.855
2020-06-25T15:00:00Z	4.851
2020-06-25T15:06:00Z	4.846
2020-06-25T15:12:00Z	4.842
2020-06-25T15:18:00Z	4.833
2020-06-25T15:24:00Z	4.84
2020-06-25T15:30:00Z	4.853
2020-06-25T15:36:00Z	4.861
2020-06-25T15:42:00Z	4.866
2020-06-25T15:48:00Z	4.859
2020-06-25T15:54:00Z	4.872
2020-06-25T16:00:00Z	4.881
2020-06-25T16:06:00Z	4.89
2020-06-25T16:12:00Z	4.9
2020-06-25T16:18:00Z	4.911
2020-06-25T16:24:00Z	4.914
2020-06-25T16:30:00Z	4.924
2020-06-25T16:36:00Z	4.922
2020-06-25T16:42:00Z	4.922
2020-06-25T16:48:00Z	4.903
2020-06-25T16:54:00Z	4.89
2020-06-25T17:00:00Z	4.887
2020-06-25T17:06:00Z	4.875
2020-06-25T17:12:00Z	4.863
2020-06-25T17:18:00Z	4.862
2020-06-25T17:24:00Z	4.85
2020-06-25T17:30:00Z	4.839
2020-06-25T17:36:00Z	4.838
2020-06-25T17:42:00Z	4.832
2020-06-25T17:48:00Z	4.77
2020-06-25T17:54:00Z	4.804
2020-06-25T18:00:00Z	4.793
2020-06-25T18:06:00Z	4.787
2020-06-25T18:12:00Z	4.784
2020-06-25T18:18:00Z	4.776
2020-06-25T18:24:00Z	4.78
2020-06-25T18:30:00Z	4.784
2020-06-25T18:36:00Z	4.781
2020-06-25T18:42:00Z	4.78
2020-06-25T18:48:00Z	4.778
2020-06-25T18:54:00Z	4.771
2020-06-25T19:00:00Z	4.781
2020-06-25T19:06:00Z	4.778
2020-06-25T19:12:00Z	4.787
2020-06-25T19:18:00Z	4.791
2020-06-25T19:24:00Z	4.795
2020-06-25T19:30:00Z	4.798
2020-06-25T19:36:00Z	4.788
2020-06-25T19:42:00Z	4.761
2020-06-25T19:48:00Z	4.783
2020-06-25T19:54:00Z	4.782
2020-06-25T20:00:00Z	4.785
2020-06-25T20:06:00Z	4.791
2020-06-25T20:12:00Z	4.787
2020-06-25T20:18:00Z	4.784
2020-06-25T20:24:00Z	4.781
2020-06-25T20:30:00Z	4.751
2020-06-25T20:36:00Z	4.752
2020-06-25T20:42:00Z	4.736
2020-06-25T20:48:00Z	4.751
2020-06-25T20:54:00Z	4.743
2020-06-25T21:00:00Z	4.741
2020-06-25T21:06:00Z	4.703
2020-06-25T21:12:00Z	4.719
2020-06-25T21:18:00Z	4.715
2020-06-25T21:24:00Z	4.712
2020-06-25T21:30:00Z	4.715
2020-06-25T21:36:00Z	4.709
2020-06-25T21:42:00Z	4.713
2020-06-25T21:48:00Z	4.709
2020-06-25T21:54:00Z	4.71
2020-06-25T22:00:00Z	4.71
2020-06-25T22:06:00Z	4.711
2020-06-25T22:12:00Z	4.705
2020-06-25T22:18:00Z	4.691
2020-06-25T22:24:00Z	4.678
2020-06-25T22:30:00Z	4.664
2020-06-25T22:36:00Z	4.655
2020-06-25T22:42:00Z	4.642
2020-06-25T22:48:00Z	4.643
2020-06-25T22:54:00Z	4.629
2020-06-25T23:00:00Z	4.625
2020-06-25T23:06:00Z	4.605
2020-06-25T23:12:00Z	4.596
2020-06-25T23:18:00Z	4.579
2020-06-25T23:24:00Z	4.573
2020-06-25T23:30:00Z	4.564
2020-06-25T23:36:00Z	4.559
2020-06-25T23:42:00Z	4.551
2020-06-25T23:48:00Z	4.543
2020-06-25T23:54:00Z	4.56
2020-06-26T00:00:00Z	4.552
2020-06-26T00:06:00Z	4.552
2020-06-26T00:12:00Z	4.557
2020-06-26T00:18:00Z	4.553
2020-06-26T00:24:00Z	4.572
2020-06-26T00:30:00Z	4.553
2020-06-26T00:36:00Z	4.558
2020-06-26T00:42:00Z	4.561
2020-06-26T00:48:00Z	4.556
2020-06-26T00:54:00Z	4.56
2020-06-26T01:00:00Z	4.543
2020-06-26T01:06:00Z	4.54
2020-06-26T01:12:00Z	4.549
2020-06-26T01:18:00Z	4.459
2020-06-26T01:24:00Z	4.525
2020-06-26T01:30:00Z	4.516
2020-06-26T01:36:00Z	4.505
2020-06-26T01:42:00Z	4.497
2020-06-26T01:48:00Z	4.484
2020-06-26T01:54:00Z	4.482
2020-06-26T02:00:00Z	4.469
2020-06-26T02:06:00Z	4.463
2020-06-26T02:12:00Z	4.455
2020-06-26T02:18:00Z	4.445
2020-06-26T02:24:00Z	4.437
2020-06-26T02:30:00Z	4.424
2020-06-26T02:36:00Z	4.417
2020-06-26T02:42:00Z	4.419
2020-06-26T02:48:00Z	4.426
2020-06-26T02:54:00Z	4.406
2020-06-26T03:00:00Z	4.421
2020-06-26T03:06:00Z	4.411
2020-06-26T03:12:00Z	4.411
2020-06-26T03:18:00Z	4.412
2020-06-26T03:24:00Z	4.411
2020-06-26T03:30:00Z	4.418
2020-06-26T03:36:00Z	4.419
2020-06-26T03:42:00Z	4.411
2020-06-26T03:48:00Z	4.409
2020-06-26T03:54:00Z	4.426
2020-06-26T04:00:00Z	4.433
2020-06-26T04:06:00Z	4.429
2020-06-26T04:12:00Z	4.43
2020-06-26T04:18:00Z	4.439
2020-06-26T04:24:00Z	4.418
2020-06-26T04:30:00Z	4.415
2020-06-26T04:36:00Z	4.429
2020-06-26T04:42:00Z	4.444
2020-06-26T04:48:00Z	4.428
2020-06-26T04:54:00Z	4.42
2020-06-26T05:00:00Z	4.441
2020-06-26T05:06:00Z	4.445
2020-06-26T05:12:00Z	4.437
2020-06-26T05:18:00Z	4.367
2020-06-26T05:24:00Z	4.437
2020-06-26T05:30:00Z	4.438
2020-06-26T05:36:00Z	4.432
2020-06-26T05:42:00Z	4.435
2020-06-26T05:48:00Z	4.425
2020-06-26T05:54:00Z	4.423
2020-06-26T06:00:00Z	4.447
2020-06-26T06:06:00Z	4.437
2020-06-26T06:12:00Z	4.4
2020-06-26T06:18:00Z	4.409
2020-06-26T06:24:00Z	4.374
2020-06-26T06:30:00Z	4.42
2020-06-26T06:36:00Z	4.414
2020-06-26T06:42:00Z	4.418
2020-06-26T06:48:00Z	4.411
2020-06-26T06:54:00Z	4.43
2020-06-26T07:00:00Z	4.437
2020-06-26T07:06:00Z	4.423
2020-06-26T07:12:00Z	4.431
2020-06-26T07:18:00Z	4.42
2020-06-26T07:24:00Z	4.387
2020-06-26T07:30:00Z	4.435
2020-06-26T07:36:00Z	4.441
2020-06-26T07:42:00Z	4.435
2020-06-26T07:48:00Z	4.434
2020-06-26T07:54:00Z	4.448
2020-06-26T08:00:00Z	4.447
2020-06-26T08:06:00Z	4.452
2020-06-26T08:12:00Z	4.444
2020-06-26T08:18:00Z	4.454
2020-06-26T08:24:00Z	4.449
2020-06-26T08:30:00Z	4.451
2020-06-26T08:36:00Z	4.461
2020-06-26T08:42:00Z	4.463
2020-06-26T08:48:00Z	4.474
2020-06-26T08:54:00Z	4.482
2020-06-26T09:00:00Z	4.499
2020-06-26T09:06:00Z	4.538
2020-06-26T09:12:00Z	4.548
2020-06-26T09:18:00Z	4.564
2020-06-26T09:24:00Z	4.578
2020-06-26T09:30:00Z	4.582
2020-06-26T09:36:00Z	4.596
2020-06-26T09:42:00Z	4.603
2020-06-26T09:48:00Z	4.611
2020-06-26T09:54:00Z	4.609
2020-06-26T10:00:00Z	4.634
2020-06-26T10:06:00Z	4.637
2020-06-26T10:12:00Z	4.601
2020-06-26T10:18:00Z	4.648
2020-06-26T10:24:00Z	4.649
2020-06-26T10:30:00Z	4.657
2020-06-26T10:36:00Z	4.668
2020-06-26T10:42:00Z	4.671
2020-06-26T10:48:00Z	4.675
2020-06-26T10:54:00Z	4.663
2020-06-26T11:00:00Z	4.674
2020-06-26T11:06:00Z	4.678
2020-06-26T11:12:00Z	4.682
2020-06-26T11:18:00Z	4.685
2020-06-26T11:24:00Z	4.687
2020-06-26T11:30:00Z	4.691
2020-06-26T11:36:00Z	4.684
2020-06-26T11:42:00Z	4.694
2020-06-26T11:48:00Z	4.701
2020-06-26T11:54:00Z	4.704
2020-06-26T12:00:00Z	4.709
2020-06-26T12:06:00Z	4.713
2020-06-26T12:12:00Z	4.724
2020-06-26T12:18:00Z	4.726
2020-06-26T12:24:00Z	4.744
2020-06-26T12:30:00Z	4.754
2020-06-26T12:36:00Z	4.756
2020-06-26T12:42:00Z	4.758
2020-06-26T12:48:00Z	4.766
2020-06-26T12:54:00Z	4.77
2020-06-26T13:00:00Z	4.775
2020-06-26T13:06:00Z	4.784
2020-06-26T13:12:00Z	4.793
2020-06-26T13:18:00Z	4.784
2020-06-26T13:24:00Z	4.786
2020-06-26T13:30:00Z	4.792
2020-06-26T13:36:00Z	4.795
2020-06-26T13:42:00Z	4.791
2020-06-26T13:48:00Z	4.788
2020-06-26T13:54:00Z	4.796
2020-06-26T14:00:00Z	4.79
2020-06-26T14:06:00Z	4.781
2020-06-26T14:12:00Z	4.789
2020-06-26T14:18:00Z	4.795
2020-06-26T14:24:00Z	4.792
2020-06-26T14:30:00Z	4.791
2020-06-26T14:36:00Z	4.796
2020-06-26T14:42:00Z	4.785
2020-06-26T14:48:00Z	4.785
2020-06-26T14:54:00Z	4.79
2020-06-26T15:00:00Z	4.765
2020-06-26T15:06:00Z	4.767
2020-06-26T15:12:00Z	4.775
2020-06-26T15:18:00Z	4.779
2020-06-26T15:24:00Z	4.778
2020-06-26T15:30:00Z	4.784
2020-06-26T15:36:00Z	4.775
2020-06-26T15:42:00Z	4.776
2020-06-26T15:48:00Z	4.779
2020-06-26T15:54:00Z	4.769
2020-06-26T16:00:00Z	4.78
2020-06-26T16:06:00Z	4.788
2020-06-26T16:12:00Z	4.788
2020-06-26T16:18:00Z	4.795
2020-06-26T16:24:00Z	4.798
2020-06-26T16:30:00Z	4.796
2020-06-26T16:36:00Z	4.795
2020-06-26T16:42:00Z	4.799
2020-06-26T16:48:00Z	4.804
2020-06-26T16:54:00Z	4.798
2020-06-26T17:00:00Z	4.799
2020-06-26T17:06:00Z	4.806
2020-06-26T17:12:00Z	4.808
2020-06-26T17:18:00Z	4.798
2020-06-26T17:24:00Z	4.797
2020-06-26T17:30:00Z	4.805
2020-06-26T17:36:00Z	4.8
2020-06-26T17:42:00Z	4.777
2020-06-26T17:48:00Z	4.796
2020-06-26T17:54:00Z	4.795
2020-06-26T18:00:00Z	4.779
2020-06-26T18:06:00Z	4.776
2020-06-26T18:12:00Z	4.773
2020-06-26T18:18:00Z	4.766
2020-06-26T18:24:00Z	4.758
2020-06-26T18:30:00Z	4.75
2020-06-26T18:36:00Z	4.743
2020-06-26T18:42:00Z	4.738
2020-06-26T18:48:00Z	4.747
2020-06-26T18:54:00Z	4.734
2020-06-26T19:00:00Z	4.729
2020-06-26T19:06:00Z	4.726
2020-06-26T19:12:00Z	4.729
2020-06-26T19:18:00Z	4.709
2020-06-26T19:24:00Z	4.702
2020-06-26T19:30:00Z	4.701
2020-06-26T19:36:00Z	4.692
2020-06-26T19:42:00Z	4.682
2020-06-26T19:48:00Z	4.692
2020-06-26T19:54:00Z	4.63
2020-06-26T20:00:00Z	4.671
2020-06-26T20:06:00Z	4.674
2020-06-26T20:12:00Z	4.664
2020-06-26T20:18:00Z	4.669
2020-06-26T20:24:00Z	4.667
2020-06-26T20:30:00Z	4.659
2020-06-26T20:36:00Z	4.662
2020-06-26T20:42:00Z	4.66
2020-06-26T20:48:00Z	4.661
2020-06-26T20:54:00Z	4.64
2020-06-26T21:00:00Z	4.66
2020-06-26T21:06:00Z	4.658
2020-06-26T21:12:00Z	4.64
2020-06-26T21:18:00Z	4.645
2020-06-26T21:24:00Z	4.645
2020-06-26T21:30:00Z	4.65
2020-06-26T21:36:00Z	4.636
2020-06-26T21:42:00Z	4.647
2020-06-26T21:48:00Z	4.638
2020-06-26T21:54:00Z	4.643
2020-06-26T22:00:00Z	4.626
2020-06-26T22:06:00Z	4.621
2020-06-26T22:12:00Z	4.624
2020-06-26T22:18:00Z	4.616
2020-06-26T22:24:00Z	4.601
2020-06-26T22:30:00Z	4.611
2020-06-26T22:36:00Z	4.602
2020-06-26T22:42:00Z	4.594
2020-06-26T22:48:00Z	4.585
2020-06-26T22:54:00Z	4.586
2020-06-26T23:00:00Z	4.58
2020-06-26T23:06:00Z	4.579
2020-06-26T23:12:00Z	4.569
2020-06-26T23:18:00Z	4.579
2020-06-26T23:24:00Z	4.58
2020-06-26T23:30:00Z	4.571
2020-06-26T23:36:00Z	4.579
2020-06-26T23:42:00Z	4.574
2020-06-26T23:48:00Z	4.561
2020-06-26T23:54:00Z	4.577
2020-06-27T00:00:00Z	4.574
2020-06-27T00:06:00Z	4.571
2020-06-27T00:12:00Z	4.563
2020-06-27T00:18:00Z	4.573
2020-06-27T00:24:00Z	4.578
2020-06-27T00:30:00Z	4.577
2020-06-27T00:36:00Z	4.58
2020-06-27T00:42:00Z	4.571
2020-06-27T00:48:00Z	4.571
2020-06-27T00:54:00Z	4.569
2020-06-27T01:00:00Z	4.544
2020-06-27T01:06:00Z	4.565
2020-06-27T01:12:00Z	4.568
2020-06-27T01:18:00Z	4.563
2020-06-27T01:24:00Z	4.571
2020-06-27T01:30:00Z	4.56
2020-06-27T01:36:00Z	4.577
2020-06-27T01:42:00Z	4.58
2020-06-27T01:48:00Z	4.506
2020-06-27T01:54:00Z	4.571
2020-06-27T02:00:00Z	4.585
2020-06-27T02:06:00Z	4.578
2020-06-27T02:12:00Z	4.584
2020-06-27T02:18:00Z	4.567
2020-06-27T02:24:00Z	4.567
2020-06-27T02:30:00Z	4.561
2020-06-27T02:36:00Z	4.547
2020-06-27T02:42:00Z	4.555
2020-06-27T02:48:00Z	4.543
2020-06-27T02:54:00Z	4.539
2020-06-27T03:00:00Z	4.534
2020-06-27T03:06:00Z	4.534
2020-06-27T03:12:00Z	4.524
2020-06-27T03:18:00Z	4.472
2020-06-27T03:24:00Z	4.521
2020-06-27T03:30:00Z	4.516
2020-06-27T03:36:00Z	4.52
2020-06-27T03:42:00Z	4.519
2020-06-27T03:48:00Z	4.512
2020-06-27T03:54:00Z	4.498
2020-06-27T04:00:00Z	4.493
2020-06-27T04:06:00Z	4.487
2020-06-27T04:12:00Z	4.486
2020-06-27T04:18:00Z	4.493
2020-06-27T04:24:00Z	4.479
2020-06-27T04:30:00Z	4.491
2020-06-27T04:36:00Z	4.418
2020-06-27T04:42:00Z	4.459
2020-06-27T04:48:00Z	4.474
2020-06-27T04:54:00Z	4.437
2020-06-27T05:00:00Z	4.46
2020-06-27T05:06:00Z	4.451
2020-06-27T05:12:00Z	4.412
2020-06-27T05:18:00Z	4.44
2020-06-27T05:24:00Z	4.435
2020-06-27T05:30:00Z	4.426
2020-06-27T05:36:00Z	4.43
2020-06-27T05:42:00Z	4.443
2020-06-27T05:48:00Z	4.412
2020-06-27T05:54:00Z	4.416
2020-06-27T06:00:00Z	4.406
2020-06-27T06:06:00Z	4.407
2020-06-27T06:12:00Z	4.405
2020-06-27T06:18:00Z	4.396
2020-06-27T06:24:00Z	4.388
2020-06-27T06:30:00Z	4.395
2020-06-27T06:36:00Z	4.395
2020-06-27T06:42:00Z	4.394
2020-06-27T06:48:00Z	4.39
2020-06-27T06:54:00Z	4.396
2020-06-27T07:00:00Z	4.394
2020-06-27T07:06:00Z	4.395
2020-06-27T07:12:00Z	4.389
2020-06-27T07:18:00Z	4.389
2020-06-27T07:24:00Z	4.395
2020-06-27T07:30:00Z	4.394
2020-06-27T07:36:00Z	4.395
2020-06-27T07:42:00Z	4.399
2020-06-27T07:48:00Z	4.396
2020-06-27T07:54:00Z	4.398
2020-06-27T08:00:00Z	4.415
2020-06-27T08:06:00Z	4.419
2020-06-27T08:12:00Z	4.421
2020-06-27T08:18:00Z	4.425
2020-06-27T08:24:00Z	4.44
2020-06-27T08:30:00Z	4.451
2020-06-27T08:36:00Z	4.445
2020-06-27T08:42:00Z	4.451
2020-06-27T08:48:00Z	4.459
2020-06-27T08:54:00Z	4.476
2020-06-27T09:00:00Z	4.48
2020-06-27T09:06:00Z	4.467
2020-06-27T09:12:00Z	4.467
2020-06-27T09:18:00Z	4.475
2020-06-27T09:24:00Z	4.482
2020-06-27T09:30:00Z	4.499
2020-06-27T09:36:00Z	4.497
2020-06-27T09:42:00Z	4.506
2020-06-27T09:48:00Z	4.513
2020-06-27T09:54:00Z	4.508
2020-06-27T10:00:00Z	4.531
2020-06-27T10:06:00Z	4.549
2020-06-27T10:12:00Z	4.491
2020-06-27T10:18:00Z	4.521
2020-06-27T10:24:00Z	4.568
2020-06-27T10:30:00Z	4.574
2020-06-27T10:36:00Z	4.552
2020-06-27T10:42:00Z	4.589
2020-06-27T10:48:00Z	4.607
2020-06-27T10:54:00Z	4.602
2020-06-27T11:00:00Z	4.617
2020-06-27T11:06:00Z	4.626
2020-06-27T11:12:00Z	4.642
2020-06-27T11:18:00Z	4.652
2020-06-27T11:24:00Z	4.664
2020-06-27T11:30:00Z	4.669
2020-06-27T11:36:00Z	4.681
2020-06-27T11:42:00Z	4.679
2020-06-27T11:48:00Z	4.695
2020-06-27T11:54:00Z	4.69
2020-06-27T12:00:00Z	4.72
2020-06-27T12:06:00Z	4.72
2020-06-27T12:12:00Z	4.726
2020-06-27T12:18:00Z	4.733
2020-06-27T12:24:00Z	4.731
2020-06-27T12:30:00Z	4.718
2020-06-27T12:36:00Z	4.733
2020-06-27T12:42:00Z	4.734
2020-06-27T12:48:00Z	4.736
2020-06-27T12:54:00Z	4.737
2020-06-27T13:00:00Z	4.731
2020-06-27T13:06:00Z	4.724
2020-06-27T13:12:00Z	4.725
2020-06-27T13:18:00Z	4.726
2020-06-27T13:24:00Z	4.728
2020-06-27T13:30:00Z	4.727
2020-06-27T13:36:00Z	4.717
2020-06-27T13:42:00Z	4.73
2020-06-27T13:48:00Z	4.74
2020-06-27T13:54:00Z	4.736
2020-06-27T14:00:00Z	4.732
2020-06-27T14:06:00Z	4.727
2020-06-27T14:12:00Z	4.742
2020-06-27T14:18:00Z	4.772
2020-06-27T14:24:00Z	4.748
2020-06-27T14:30:00Z	4.763
2020-06-27T14:36:00Z	4.697
2020-06-27T14:42:00Z	4.763
2020-06-27T14:48:00Z	4.755
2020-06-27T14:54:00Z	4.76
2020-06-27T15:00:00Z	4.768
2020-06-27T15:06:00Z	4.68
2020-06-27T15:12:00Z	4.761
2020-06-27T15:18:00Z	4.759
2020-06-27T15:24:00Z	4.765
2020-06-27T15:30:00Z	4.76
2020-06-27T15:36:00Z	4.773
2020-06-27T15:42:00Z	4.76
2020-06-27T15:48:00Z	4.775
2020-06-27T15:54:00Z	4.759
2020-06-27T16:00:00Z	4.756
2020-06-27T16:06:00Z	4.742
2020-06-27T16:12:00Z	4.746
2020-06-27T16:18:00Z	4.742
2020-06-27T16:24:00Z	4.745
2020-06-27T16:30:00Z	4.744
2020-06-27T16:36:00Z	4.733
2020-06-27T16:42:00Z	4.733
2020-06-27T16:48:00Z	4.74
2020-06-27T16:54:00Z	4.722
2020-06-27T17:00:00Z	4.73
2020-06-27T17:06:00Z	4.731
2020-06-27T17:12:00Z	4.721
2020-06-27T17:18:00Z	4.718
2020-06-27T17:24:00Z	4.711
2020-06-27T17:30:00Z	4.715
2020-06-27T17:36:00Z	4.707
2020-06-27T17:42:00Z	4.714
2020-06-27T17:48:00Z	4.711
2020-06-27T17:54:00Z	4.716
2020-06-27T18:00:00Z	4.712
2020-06-27T18:06:00Z	4.708
2020-06-27T18:12:00Z	4.701
2020-06-27T18:18:00Z	4.715
2020-06-27T18:24:00Z	4.703
2020-06-27T18:30:00Z	4.7
2020-06-27T18:36:00Z	4.698
2020-06-27T18:42:00Z	4.698
2020-06-27T18:48:00Z	4.7
2020-06-27T18:54:00Z	4.688
2020-06-27T19:00:00Z	4.665
2020-06-27T19:06:00Z	4.674
2020-06-27T19:12:00Z	4.673
2020-06-27T19:18:00Z	4.67
2020-06-27T19:24:00Z	4.673
2020-06-27T19:30:00Z	4.664
2020-06-27T19:36:00Z	4.662
2020-06-27T19:42:00Z	4.659
2020-06-27T19:48:00Z	4.659
2020-06-27T19:54:00Z	4.632
2020-06-27T20:00:00Z	4.639
2020-06-27T20:06:00Z	4.638
2020-06-27T20:12:00Z	4.625
2020-06-27T20:18:00Z	4.633
2020-06-27T20:24:00Z	4.628
2020-06-27T20:30:00Z	4.631
2020-06-27T20:36:00Z	4.604
2020-06-27T20:42:00Z	4.613
2020-06-27T20:48:00Z	4.62
2020-06-27T20:54:00Z	4.62
2020-06-27T21:00:00Z	4.619
2020-06-27T21:06:00Z	4.626
2020-06-27T21:12:00Z	4.618
2020-06-27T21:18:00Z	4.622
2020-06-27T21:24:00Z	4.63
2020-06-27T21:30:00Z	4.639
2020-06-27T21:36:00Z	4.63
2020-06-27T21:42:00Z	4.636
2020-06-27T21:48:00Z	4.632
2020-06-27T21:54:00Z	4.617
2020-06-27T22:00:00Z	4.588
2020-06-27T22:06:00Z	4.66
2020-06-27T22:12:00Z	4.66
2020-06-27T22:18:00Z	4.669
2020-06-27T22:24:00Z	4.652
2020-06-27T22:30:00Z	4.663
2020-06-27T22:36:00Z	4.661
2020-06-27T22:42:00Z	4.672
2020-06-27T22:48:00Z	4.661
2020-06-27T22:54:00Z	4.663
2020-06-27T23:00:00Z	4.662
2020-06-27T23:06:00Z	4.674
2020-06-27T23:12:00Z	4.674
2020-06-27T23:18:00Z	4.674
2020-06-27T23:24:00Z	4.678
2020-06-27T23:30:00Z	4.671
2020-06-27T23:36:00Z	4.682
2020-06-27T23:42:00Z	4.596
2020-06-27T23:48:00Z	4.666
2020-06-27T23:54:00Z	4.685
2020-06-28T00:00:00Z	4.684
2020-06-28T00:06:00Z	4.689
2020-06-28T00:12:00Z	4.667
2020-06-28T00:18:00Z	4.672
2020-06-28T00:24:00Z	4.683
2020-06-28T00:30:00Z	4.649
2020-06-28T00:36:00Z	4.683
2020-06-28T00:42:00Z	4.691
2020-06-28T00:48:00Z	4.691
2020-06-28T00:54:00Z	4.697
2020-06-28T01:00:00Z	4.692
2020-06-28T01:06:00Z	4.691
2020-06-28T01:12:00Z	4.69
2020-06-28T01:18:00Z	4.71
2020-06-28T01:24:00Z	4.695
2020-06-28T01:30:00Z	4.695
2020-06-28T01:36:00Z	4.686
2020-06-28T01:42:00Z	4.673
2020-06-28T01:48:00Z	4.706
2020-06-28T01:54:00Z	4.701
2020-06-28T02:00:00Z	4.695
2020-06-28T02:06:00Z	4.686
2020-06-28T02:12:00Z	4.686
2020-06-28T02:18:00Z	4.695
2020-06-28T02:24:00Z	4.688
2020-06-28T02:30:00Z	4.688
2020-06-28T02:36:00Z	4.685
2020-06-28T02:42:00Z	4.672
2020-06-28T02:48:00Z	4.684
2020-06-28T02:54:00Z	4.678
2020-06-28T03:00:00Z	4.677
2020-06-28T03:06:00Z	4.661
2020-06-28T03:12:00Z	4.666
2020-06-28T03:18:00Z	4.642
2020-06-28T03:24:00Z	4.646
2020-06-28T03:30:00Z	4.639
2020-06-28T03:36:00Z	4.639
2020-06-28T03:42:00Z	4.641
2020-06-28T03:48:00Z	4.64
2020-06-28T03:54:00Z	4.624
2020-06-28T04:00:00Z	4.583
2020-06-28T04:06:00Z	4.619
2020-06-28T04:12:00Z	4.62
2020-06-28T04:18:00Z	4.611
2020-06-28T04:24:00Z	4.62
2020-06-28T04:30:00Z	4.619
2020-06-28T04:36:00Z	4.623
2020-06-28T04:42:00Z	4.62
2020-06-28T04:48:00Z	4.632
2020-06-28T04:54:00Z	4.617
2020-06-28T05:00:00Z	4.619
2020-06-28T05:06:00Z	4.617
2020-06-28T05:12:00Z	4.622
2020-06-28T05:18:00Z	4.615
2020-06-28T05:24:00Z	4.618
2020-06-28T05:30:00Z	4.605
2020-06-28T05:36:00Z	4.61
2020-06-28T05:42:00Z	4.59
2020-06-28T05:48:00Z	4.596
2020-06-28T05:54:00Z	4.593
2020-06-28T06:00:00Z	4.583
2020-06-28T06:06:00Z	4.578
2020-06-28T06:12:00Z	4.567
2020-06-28T06:18:00Z	4.566
2020-06-28T06:24:00Z	4.576
2020-06-28T06:30:00Z	4.567
2020-06-28T06:36:00Z	4.561
2020-06-28T06:42:00Z	4.559
2020-06-28T06:48:00Z	4.555
2020-06-28T06:54:00Z	4.558
2020-06-28T07:00:00Z	4.554
2020-06-28T07:06:00Z	4.543
2020-06-28T07:12:00Z	4.568
2020-06-28T07:18:00Z	4.508
2020-06-28T07:24:00Z	4.563
2020-06-28T07:30:00Z	4.564
2020-06-28T07:36:00Z	4.559
2020-06-28T07:42:00Z	4.56
2020-06-28T07:48:00Z	4.559
2020-06-28T07:54:00Z	4.551
2020-06-28T08:00:00Z	4.553
2020-06-28T08:06:00Z	4.557
2020-06-28T08:12:00Z	4.561
2020-06-28T08:18:00Z	4.546
2020-06-28T08:24:00Z	4.565
2020-06-28T08:30:00Z	4.554
2020-06-28T08:36:00Z	4.556
2020-06-28T08:42:00Z	4.568
2020-06-28T08:48:00Z	4.569
2020-06-28T08:54:00Z	4.567
2020-06-28T09:00:00Z	4.58
2020-06-28T09:06:00Z	4.584
2020-06-28T09:12:00Z	4.588
2020-06-28T09:18:00Z	4.583
2020-06-28T09:24:00Z	4.578
2020-06-28T09:30:00Z	4.578
2020-06-28T09:36:00Z	4.589
2020-06-28T09:42:00Z	4.604
2020-06-28T09:48:00Z	4.612
2020-06-28T09:54:00Z	4.625
2020-06-28T10:00:00Z	4.632
2020-06-28T10:06:00Z	4.636
2020-06-28T10:12:00Z	4.655
2020-06-28T10:18:00Z	4.66
2020-06-28T10:24:00Z	4.672
2020-06-28T10:30:00Z	4.684
2020-06-28T10:36:00Z	4.683
2020-06-28T10:42:00Z	4.689
2020-06-28T10:48:00Z	4.702
2020-06-28T10:54:00Z	4.701
2020-06-28T11:00:00Z	4.717
2020-06-28T11:06:00Z	4.724
2020-06-28T11:12:00Z	4.742
2020-06-28T11:18:00Z	4.735
2020-06-28T11:24:00Z	4.752
2020-06-28T11:30:00Z	4.753
2020-06-28T11:36:00Z	4.76
2020-06-28T11:42:00Z	4.776
2020-06-28T11:48:00Z	4.775
2020-06-28T11:54:00Z	4.739
2020-06-28T12:00:00Z	4.783
2020-06-28T12:06:00Z	4.788
2020-06-28T12:12:00Z	4.802
2020-06-28T12:18:00Z	4.797
2020-06-28T12:24:00Z	4.815
2020-06-28T12:30:00Z	4.809
2020-06-28T12:36:00Z	4.819
2020-06-28T12:42:00Z	4.815
2020-06-28T12:48:00Z	4.832
2020-06-28T12:54:00Z	4.826
2020-06-28T13:00:00Z	4.833
2020-06-28T13:06:00Z	4.817
2020-06-28T13:12:00Z	4.768
2020-06-28T13:18:00Z	4.825
2020-06-28T13:24:00Z	4.831
2020-06-28T13:30:00Z	4.788
2020-06-28T13:36:00Z	4.82
2020-06-28T13:42:00Z	4.83
2020-06-28T13:48:00Z	4.826
2020-06-28T13:54:00Z	4.812
2020-06-28T14:00:00Z	4.817
2020-06-28T14:06:00Z	4.834
2020-06-28T14:12:00Z	4.834
2020-06-28T14:18:00Z	4.811
2020-06-28T14:24:00Z	4.83
2020-06-28T14:30:00Z	4.819
2020-06-28T14:36:00Z	4.811
2020-06-28T14:42:00Z	4.82
2020-06-28T14:48:00Z	4.831
2020-06-28T14:54:00Z	4.815
2020-06-28T15:00:00Z	4.815
2020-06-28T15:06:00Z	4.791
2020-06-28T15:12:00Z	4.784
2020-06-28T15:18:00Z	4.822
2020-06-28T15:24:00Z	4.811
2020-06-28T15:30:00Z	4.802
2020-06-28T15:36:00Z	4.816
2020-06-28T15:42:00Z	4.814
2020-06-28T15:48:00Z	4.812
2020-06-28T15:54:00Z	4.819
2020-06-28T16:00:00Z	4.808
2020-06-28T16:06:00Z	4.806
2020-06-28T16:12:00Z	4.806
2020-06-28T16:18:00Z	4.803
2020-06-28T16:24:00Z	4.798
2020-06-28T16:30:00Z	4.791
2020-06-28T16:36:00Z	4.785
2020-06-28T16:42:00Z	4.783
2020-06-28T16:48:00Z	4.775
2020-06-28T16:54:00Z	4.756
2020-06-28T17:00:00Z	4.763
2020-06-28T17:06:00Z	4.752
2020-06-28T17:12:00Z	4.758
2020-06-28T17:18:00Z	4.751
2020-06-28T17:24:00Z	4.749
2020-06-28T17:30:00Z	4.739
2020-06-28T17:36:00Z	4.739
2020-06-28T17:42:00Z	4.734
2020-06-28T17:48:00Z	4.734
2020-06-28T17:54:00Z	4.72
2020-06-28T18:00:00Z	4.705
2020-06-28T18:06:00Z	4.712
2020-06-28T18:12:00Z	4.704
2020-06-28T18:18:00Z	4.703
2020-06-28T18:24:00Z	4.701
2020-06-28T18:30:00Z	4.713
2020-06-28T18:36:00Z	4.697
2020-06-28T18:42:00Z	4.693
2020-06-28T18:48:00Z	4.697
2020-06-28T18:54:00Z	4.682
2020-06-28T19:00:00Z	4.678
2020-06-28T19:06:00Z	4.68
2020-06-28T19:12:00Z	4.689
2020-06-28T19:18:00Z	4.684
2020-06-28T19:24:00Z	4.686
2020-06-28T19:30:00Z	4.679
2020-06-28T19:36:00Z	4.672
2020-06-28T19:42:00Z	4.665
2020-06-28T19:48:00Z	4.665
2020-06-28T19:54:00Z	4.661
2020-06-28T20:00:00Z	4.665
2020-06-28T20:06:00Z	4.659
2020-06-28T20:12:00Z	4.674
2020-06-28T20:18:00Z	4.675
2020-06-28T20:24:00Z	4.667
2020-06-28T20:30:00Z	4.675
2020-06-28T20:36:00Z	4.666
2020-06-28T20:42:00Z	4.673
2020-06-28T20:48:00Z	4.674
2020-06-28T20:54:00Z	4.665
2020-06-28T21:00:00Z	4.666
2020-06-28T21:06:00Z	4.668
2020-06-28T21:12:00Z	4.671
2020-06-28T21:18:00Z	4.67
2020-06-28T21:24:00Z	4.665
2020-06-28T21:30:00Z	4.671
2020-06-28T21:36:00Z	4.664
2020-06-28T21:42:00Z	4.65
2020-06-28T21:48:00Z	4.616
2020-06-28T21:54:00Z	4.641
2020-06-28T22:00:00Z	4.648
2020-06-28T22:06:00Z	4.632
2020-06-28T22:12:00Z	4.638
2020-06-28T22:18:00Z	4.636
2020-06-28T22:24:00Z	4.629
2020-06-28T22:30:00Z	4.654
2020-06-28T22:36:00Z	4.644
2020-06-28T22:42:00Z	4.644
2020-06-28T22:48:00Z	4.641
2020-06-28T22:54:00Z	4.654
2020-06-28T23:00:00Z	4.636
2020-06-28T23:06:00Z	4.641
2020-06-28T23:12:00Z	4.665
2020-06-28T23:18:00Z	4.657
2020-06-28T23:24:00Z	4.67
2020-06-28T23:30:00Z	4.666
2020-06-28T23:36:00Z	4.664
2020-06-28T23:42:00Z	4.665
2020-06-28T23:48:00Z	4.674
2020-06-28T23:54:00Z	4.67
2020-06-29T00:00:00Z	4.676
2020-06-29T00:06:00Z	4.671
2020-06-29T00:12:00Z	4.625
2020-06-29T00:18:00Z	4.683
2020-06-29T00:24:00Z	4.677
2020-06-29T00:30:00Z	4.684
2020-06-29T00:36:00Z	4.674
2020-06-29T00:42:00Z	4.679
2020-06-29T00:48:00Z	4.697
2020-06-29T00:54:00Z	4.7
2020-06-29T01:00:00Z	4.694
2020-06-29T01:06:00Z	4.696
2020-06-29T01:12:00Z	4.693
2020-06-29T01:18:00Z	4.708
2020-06-29T01:24:00Z	4.702
2020-06-29T01:30:00Z	4.703
2020-06-29T01:36:00Z	4.694
2020-06-29T01:42:00Z	4.698
2020-06-29T01:48:00Z	4.692
2020-06-29T01:54:00Z	4.69
2020-06-29T02:00:00Z	4.687
2020-06-29T02:06:00Z	4.695
2020-06-29T02:12:00Z	4.699
2020-06-29T02:18:00Z	4.697
2020-06-29T02:24:00Z	4.699
2020-06-29T02:30:00Z	4.704
2020-06-29T02:36:00Z	4.7
2020-06-29T02:42:00Z	4.702
2020-06-29T02:48:00Z	4.706
2020-06-29T02:54:00Z	4.704
2020-06-29T03:00:00Z	4.71
2020-06-29T03:06:00Z	4.715
2020-06-29T03:12:00Z	4.714
2020-06-29T03:18:00Z	4.719
2020-06-29T03:24:00Z	4.717
2020-06-29T03:30:00Z	4.719
2020-06-29T03:36:00Z	4.716
2020-06-29T03:42:00Z	4.72
2020-06-29T03:48:00Z	4.717
2020-06-29T03:54:00Z	4.723
2020-06-29T04:00:00Z	4.715
2020-06-29T04:06:00Z	4.721
2020-06-29T04:12:00Z	4.736
2020-06-29T04:18:00Z	4.716
2020-06-29T04:24:00Z	4.741
2020-06-29T04:30:00Z	4.739
2020-06-29T04:36:00Z	4.742
2020-06-29T04:42:00Z	4.742
2020-06-29T04:48:00Z	4.745
2020-06-29T04:54:00Z	4.717
2020-06-29T05:00:00Z	4.74
2020-06-29T05:06:00Z	4.741
2020-06-29T05:12:00Z	4.751
2020-06-29T05:18:00Z	4.687
2020-06-29T05:24:00Z	4.753
2020-06-29T05:30:00Z	4.758
2020-06-29T05:36:00Z	4.765
2020-06-29T05:42:00Z	4.768
2020-06-29T05:48:00Z	4.762
2020-06-29T05:54:00Z	4.766
2020-06-29T06:00:00Z	4.759
2020-06-29T06:06:00Z	4.769
2020-06-29T06:12:00Z	4.773
2020-06-29T06:18:00Z	4.779
2020-06-29T06:24:00Z	4.776
2020-06-29T06:30:00Z	4.772
2020-06-29T06:36:00Z	4.767
2020-06-29T06:42:00Z	4.772
2020-06-29T06:48:00Z	4.78
2020-06-29T06:54:00Z	4.776
2020-06-29T07:00:00Z	4.777
2020-06-29T07:06:00Z	4.777
2020-06-29T07:12:00Z	4.78
2020-06-29T07:18:00Z	4.783
2020-06-29T07:24:00Z	4.786
2020-06-29T07:30:00Z	4.783
2020-06-29T07:36:00Z	4.788
2020-06-29T07:42:00Z	4.792
2020-06-29T07:48:00Z	4.785
2020-06-29T07:54:00Z	4.788
2020-06-29T08:00:00Z	4.786
2020-06-29T08:06:00Z	4.789
2020-06-29T08:12:00Z	4.795
2020-06-29T08:18:00Z	4.797
2020-06-29T08:24:00Z	4.795
2020-06-29T08:30:00Z	4.798
2020-06-29T08:36:00Z	4.792
2020-06-29T08:42:00Z	4.793
2020-06-29T08:48:00Z	4.799
2020-06-29T08:54:00Z	4.791
2020-06-29T09:00:00Z	4.776
2020-06-29T09:06:00Z	4.792
2020-06-29T09:12:00Z	4.786
2020-06-29T09:18:00Z	4.782
2020-06-29T09:24:00Z	4.775
2020-06-29T09:30:00Z	4.783
2020-06-29T09:36:00Z	4.779
2020-06-29T09:42:00Z	4.777
2020-06-29T09:48:00Z	4.779
2020-06-29T09:54:00Z	4.783
2020-06-29T10:00:00Z	4.765
2020-06-29T10:06:00Z	4.78
2020-06-29T10:12:00Z	4.787
2020-06-29T10:18:00Z	4.789
2020-06-29T10:24:00Z	4.777
2020-06-29T10:30:00Z	4.778
2020-06-29T10:36:00Z	4.785
2020-06-29T10:42:00Z	4.793
2020-06-29T10:48:00Z	4.786
2020-06-29T10:54:00Z	4.789
2020-06-29T11:00:00Z	4.779
2020-06-29T11:06:00Z	4.79
2020-06-29T11:12:00Z	4.789
2020-06-29T11:18:00Z	4.794
2020-06-29T11:24:00Z	4.789
2020-06-29T11:30:00Z	4.786
2020-06-29T11:36:00Z	4.783
2020-06-29T11:42:00Z	4.784
2020-06-29T11:48:00Z	4.783
2020-06-29T11:54:00Z	4.79
2020-06-29T12:00:00Z	4.793
2020-06-29T12:06:00Z	4.797
2020-06-29T12:12:00Z	4.794
2020-06-29T12:18:00Z	4.79
2020-06-29T12:24:00Z	4.789
2020-06-29T12:30:00Z	4.792
2020-06-29T12:36:00Z	4.802
2020-06-29T12:42:00Z	4.804
2020-06-29T12:48:00Z	4.81
2020-06-29T12:54:00Z	4.811
2020-06-29T13:00:00Z	4.82
2020-06-29T13:06:00Z	4.827
2020-06-29T13:12:00Z	4.808
2020-06-29T13:18:00Z	4.823
2020-06-29T13:24:00Z	4.829
2020-06-29T13:30:00Z	4.782
2020-06-29T13:36:00Z	4.826
2020-06-29T13:42:00Z	4.839
2020-06-29T13:48:00Z	4.844
2020-06-29T13:54:00Z	4.845
2020-06-29T14:00:00Z	4.847
2020-06-29T14:06:00Z	4.841
2020-06-29T14:12:00Z	4.844
2020-06-29T14:18:00Z	4.836
2020-06-29T14:24:00Z	4.845
2020-06-29T14:30:00Z	4.847
2020-06-29T14:36:00Z	4.848
2020-06-29T14:42:00Z	4.845
2020-06-29T14:48:00Z	4.84
2020-06-29T14:54:00Z	4.843
2020-06-29T15:00:00Z	4.833
2020-06-29T15:06:00Z	4.839
2020-06-29T15:12:00Z	4.837
2020-06-29T15:18:00Z	4.841
2020-06-29T15:24:00Z	4.832
2020-06-29T15:30:00Z	4.831
2020-06-29T15:36:00Z	4.829
2020-06-29T15:42:00Z	4.826
2020-06-29T15:48:00Z	4.826
2020-06-29T15:54:00Z	4.826
2020-06-29T16:00:00Z	4.822
2020-06-29T16:06:00Z	4.819
2020-06-29T16:12:00Z	4.811
2020-06-29T16:18:00Z	4.811
2020-06-29T16:24:00Z	4.814
2020-06-29T16:30:00Z	4.806
2020-06-29T16:36:00Z	4.801
2020-06-29T16:42:00Z	4.797
2020-06-29T16:48:00Z	4.794
2020-06-29T16:54:00Z	4.789
2020-06-29T17:00:00Z	4.781
2020-06-29T17:06:00Z	4.78
2020-06-29T17:12:00Z	4.774
2020-06-29T17:18:00Z	4.779
2020-06-29T17:24:00Z	4.769
2020-06-29T17:30:00Z	4.768
2020-06-29T17:36:00Z	4.759
2020-06-29T17:42:00Z	4.748
2020-06-29T17:48:00Z	4.743
2020-06-29T17:54:00Z	4.739
2020-06-29T18:00:00Z	4.726
2020-06-29T18:06:00Z	4.675
2020-06-29T18:12:00Z	4.714
2020-06-29T18:18:00Z	4.707
2020-06-29T18:24:00Z	4.698
2020-06-29T18:30:00Z	4.69
2020-06-29T18:36:00Z	4.694
2020-06-29T18:42:00Z	4.686
2020-06-29T18:48:00Z	4.677
2020-06-29T18:54:00Z	4.669
2020-06-29T19:00:00Z	4.671
2020-06-29T19:06:00Z	4.658
2020-06-29T19:12:00Z	4.654
2020-06-29T19:18:00Z	4.649
2020-06-29T19:24:00Z	4.643
2020-06-29T19:30:00Z	4.631
2020-06-29T19:36:00Z	4.625
2020-06-29T19:42:00Z	4.623
2020-06-29T19:48:00Z	4.617
2020-06-29T19:54:00Z	4.614
2020-06-29T20:00:00Z	4.591
2020-06-29T20:06:00Z	4.599
2020-06-29T20:12:00Z	4.593
2020-06-29T20:18:00Z	4.587
2020-06-29T20:24:00Z	4.588
2020-06-29T20:30:00Z	4.58
2020-06-29T20:36:00Z	4.574
2020-06-29T20:42:00Z	4.569
2020-06-29T20:48:00Z	4.568
2020-06-29T20:54:00Z	4.564
2020-06-29T21:00:00Z	4.558
2020-06-29T21:06:00Z	4.547
2020-06-29T21:12:00Z	4.547
2020-06-29T21:18:00Z	4.547
2020-06-29T21:24:00Z	4.545
2020-06-29T21:30:00Z	4.549
2020-06-29T21:36:00Z	4.54
2020-06-29T21:42:00Z	4.541
2020-06-29T21:48:00Z	4.54
2020-06-29T21:54:00Z	4.532
2020-06-29T22:00:00Z	4.52
2020-06-29T22:06:00Z	4.538
2020-06-29T22:12:00Z	4.525
2020-06-29T22:18:00Z	4.528
2020-06-29T22:24:00Z	4.524
2020-06-29T22:30:00Z	4.528
2020-06-29T22:36:00Z	4.53
2020-06-29T22:42:00Z	4.535
2020-06-29T22:48:00Z	4.537
2020-06-29T22:54:00Z	4.532
2020-06-29T23:00:00Z	4.535
2020-06-29T23:06:00Z	4.553
2020-06-29T23:12:00Z	4.544
2020-06-29T23:18:00Z	4.546
2020-06-29T23:24:00Z	4.537
2020-06-29T23:30:00Z	4.54
2020-06-29T23:36:00Z	4.543
2020-06-29T23:42:00Z	4.538
2020-06-29T23:48:00Z	4.541
2020-06-29T23:54:00Z	4.547
2020-06-30T00:00:00Z	4.543
2020-06-30T00:06:00Z	4.548
2020-06-30T00:12:00Z	4.538
2020-06-30T00:18:00Z	4.535
2020-06-30T00:24:00Z	4.536
2020-06-30T00:30:00Z	4.547
2020-06-30T00:36:00Z	4.552
2020-06-30T00:42:00Z	4.566
2020-06-30T00:48:00Z	4.571
2020-06-30T00:54:00Z	4.595
2020-06-30T01:00:00Z	4.599
2020-06-30T01:06:00Z	4.604
2020-06-30T01:12:00Z	4.604
2020-06-30T01:18:00Z	4.6
2020-06-30T01:24:00Z	4.61
2020-06-30T01:30:00Z	4.624
2020-06-30T01:36:00Z	4.648
2020-06-30T01:42:00Z	4.655
2020-06-30T01:48:00Z	4.64
2020-06-30T01:54:00Z	4.664
2020-06-30T02:00:00Z	4.665
2020-06-30T02:06:00Z	4.686
2020-06-30T02:12:00Z	4.711
2020-06-30T02:18:00Z	4.656
2020-06-30T02:24:00Z	4.72
2020-06-30T02:30:00Z	4.737
2020-06-30T02:36:00Z	4.743
2020-06-30T02:42:00Z	4.699
2020-06-30T02:48:00Z	4.738
2020-06-30T02:54:00Z	4.751
2020-06-30T03:00:00Z	4.738
2020-06-30T03:06:00Z	4.757
2020-06-30T03:12:00Z	4.744
2020-06-30T03:18:00Z	4.763
2020-06-30T03:24:00Z	4.778
2020-06-30T03:30:00Z	4.736
2020-06-30T03:36:00Z	4.773
2020-06-30T03:42:00Z	4.778
2020-06-30T03:48:00Z	4.787
2020-06-30T03:54:00Z	4.77
2020-06-30T04:00:00Z	4.787
2020-06-30T04:06:00Z	4.806
2020-06-30T04:12:00Z	4.788
2020-06-30T04:18:00Z	4.801
2020-06-30T04:24:00Z	4.811
2020-06-30T04:30:00Z	4.807
2020-06-30T04:36:00Z	4.824
2020-06-30T04:42:00Z	4.824
2020-06-30T04:48:00Z	4.816
2020-06-30T04:54:00Z	4.815
2020-06-30T05:00:00Z	4.836
2020-06-30T05:06:00Z	4.844
2020-06-30T05:12:00Z	4.856
2020-06-30T05:18:00Z	4.85
2020-06-30T05:24:00Z	4.846
2020-06-30T05:30:00Z	4.854
2020-06-30T05:36:00Z	4.852
2020-06-30T05:42:00Z	4.853
2020-06-30T05:48:00Z	4.87
2020-06-30T05:54:00Z	4.864
2020-06-30T06:00:00Z	4.879
2020-06-30T06:06:00Z	4.876
2020-06-30T06:12:00Z	4.876
2020-06-30T06:18:00Z	4.868
2020-06-30T06:24:00Z	4.871
2020-06-30T06:30:00Z	4.877
2020-06-30T06:36:00Z	4.881
2020-06-30T06:42:00Z	4.863
2020-06-30T06:48:00Z	4.866
2020-06-30T06:54:00Z	4.864
2020-06-30T07:00:00Z	4.862
2020-06-30T07:06:00Z	4.86
2020-06-30T07:12:00Z	4.854
2020-06-30T07:18:00Z	4.853
2020-06-30T07:24:00Z	4.864
2020-06-30T07:30:00Z	4.813
2020-06-30T07:36:00Z	4.834
2020-06-30T07:42:00Z	4.833
2020-06-30T07:48:00Z	4.836
2020-06-30T07:54:00Z	4.831
2020-06-30T08:00:00Z	4.832
2020-06-30T08:06:00Z	4.828
2020-06-30T08:12:00Z	4.827
2020-06-30T08:18:00Z	4.828
2020-06-30T08:24:00Z	4.832
2020-06-30T08:30:00Z	4.827
2020-06-30T08:36:00Z	4.832
2020-06-30T08:42:00Z	4.839
2020-06-30T08:48:00Z	4.832
2020-06-30T08:54:00Z	4.82
2020-06-30T09:00:00Z	4.831
2020-06-30T09:06:00Z	4.835
2020-06-30T09:12:00Z	4.831
2020-06-30T09:18:00Z	4.835
2020-06-30T09:24:00Z	4.806
2020-06-30T09:30:00Z	4.819
2020-06-30T09:36:00Z	4.821
2020-06-30T09:42:00Z	4.825
2020-06-30T09:48:00Z	4.818
2020-06-30T09:54:00Z	4.817
2020-06-30T10:00:00Z	4.817
2020-06-30T10:06:00Z	4.823
2020-06-30T10:12:00Z	4.815
2020-06-30T10:18:00Z	4.814
2020-06-30T10:24:00Z	4.806
2020-06-30T10:30:00Z	4.812
2020-06-30T10:36:00Z	4.809
2020-06-30T10:42:00Z	4.792
2020-06-30T10:48:00Z	4.787
2020-06-30T10:54:00Z	4.795
2020-06-30T11:00:00Z	4.799
2020-06-30T11:06:00Z	4.789
2020-06-30T11:12:00Z	4.778
2020-06-30T11:18:00Z	4.777
2020-06-30T11:24:00Z	4.767
2020-06-30T11:30:00Z	4.769
2020-06-30T11:36:00Z	4.761
2020-06-30T11:42:00Z	4.758
2020-06-30T11:48:00Z	4.757
2020-06-30T11:54:00Z	4.761
2020-06-30T12:00:00Z	4.743
2020-06-30T12:06:00Z	4.742
2020-06-30T12:12:00Z	4.747
2020-06-30T12:18:00Z	4.746
2020-06-30T12:24:00Z	4.745
2020-06-30T12:30:00Z	4.731
2020-06-30T12:36:00Z	4.756
2020-06-30T12:42:00Z	4.73
2020-06-30T12:48:00Z	4.736
2020-06-30T12:54:00Z	4.728
2020-06-30T13:00:00Z	4.729
2020-06-30T13:06:00Z	4.676
2020-06-30T13:12:00Z	4.719
2020-06-30T13:18:00Z	4.714
2020-06-30T13:24:00Z	4.718
2020-06-30T13:30:00Z	4.71
2020-06-30T13:36:00Z	4.707
2020-06-30T13:42:00Z	4.7
2020-06-30T13:48:00Z	4.701
2020-06-30T13:54:00Z	4.692
2020-06-30T14:00:00Z	4.687
2020-06-30T14:06:00Z	4.695
2020-06-30T14:12:00Z	4.689
2020-06-30T14:18:00Z	4.686
2020-06-30T14:24:00Z	4.683
2020-06-30T14:30:00Z	4.679
2020-06-30T14:36:00Z	4.658
2020-06-30T14:42:00Z	4.677
2020-06-30T14:48:00Z	4.679
2020-06-30T14:54:00Z	4.679
2020-06-30T15:00:00Z	4.682
2020-06-30T15:06:00Z	4.684
2020-06-30T15:12:00Z	4.681
2020-06-30T15:18:00Z	4.678
2020-06-30T15:24:00Z	4.681
2020-06-30T15:30:00Z	4.687
2020-06-30T15:36:00Z	4.682
2020-06-30T15:42:00Z	4.685
2020-06-30T15:48:00Z	4.684
2020-06-30T15:54:00Z	4.676
2020-06-30T16:00:00Z	4.677
2020-06-30T16:06:00Z	4.686
2020-06-30T16:12:00Z	4.67
2020-06-30T16:18:00Z	4.668
2020-06-30T16:24:00Z	4.658
2020-06-30T16:30:00Z	4.657
2020-06-30T16:36:00Z	4.663
2020-06-30T16:42:00Z	4.65
2020-06-30T16:48:00Z	4.624
2020-06-30T16:54:00Z	4.634
2020-06-30T17:00:00Z	4.621
2020-06-30T17:06:00Z	4.616
2020-06-30T17:12:00Z	4.615
2020-06-30T17:18:00Z	4.6
2020-06-30T17:24:00Z	4.614
2020-06-30T17:30:00Z	4.609
2020-06-30T17:36:00Z	4.589
2020-06-30T17:42:00Z	4.584
2020-06-30T17:48:00Z	4.581
2020-06-30T17:54:00Z	4.576
2020-06-30T18:00:00Z	4.565
2020-06-30T18:06:00Z	4.551
2020-06-30T18:12:00Z	4.546
2020-06-30T18:18:00Z	4.566
2020-06-30T18:24:00Z	4.546
2020-06-30T18:30:00Z	4.538
2020-06-30T18:36:00Z	4.536
2020-06-30T18:42:00Z	4.533
2020-06-30T18:48:00Z	4.514
2020-06-30T18:54:00Z	4.515
2020-06-30T19:00:00Z	4.507
2020-06-30T19:06:00Z	4.491
2020-06-30T19:12:00Z	4.492
2020-06-30T19:18:00Z	4.465
2020-06-30T19:24:00Z	4.467
2020-06-30T19:30:00Z	4.46
2020-06-30T19:36:00Z	4.459
2020-06-30T19:42:00Z	4.456
2020-06-30T19:48:00Z	4.442
2020-06-30T19:54:00Z	4.444
2020-06-30T20:00:00Z	4.428
2020-06-30T20:06:00Z	4.428
2020-06-30T20:12:00Z	4.421
2020-06-30T20:18:00Z	4.431
2020-06-30T20:24:00Z	4.431
2020-06-30T20:30:00Z	4.426
2020-06-30T20:36:00Z	4.421
2020-06-30T20:42:00Z	4.418
2020-06-30T20:48:00Z	4.418
2020-06-30T20:54:00Z	4.408
2020-06-30T21:00:00Z	4.416
2020-06-30T21:06:00Z	4.413
2020-06-30T21:12:00Z	4.408
2020-06-30T21:18:00Z	4.42
2020-06-30T21:24:00Z	4.415
2020-06-30T21:30:00Z	4.36
2020-06-30T21:36:00Z	4.399
2020-06-30T21:42:00Z	4.4
2020-06-30T21:48:00Z	4.396
2020-06-30T21:54:00Z	4.401
2020-06-30T22:00:00Z	4.392
2020-06-30T22:06:00Z	4.354
2020-06-30T22:12:00Z	4.379
2020-06-30T22:18:00Z	4.385
2020-06-30T22:24:00Z	4.389
2020-06-30T22:30:00Z	4.383
2020-06-30T22:36:00Z	4.377
2020-06-30T22:42:00Z	4.381
2020-06-30T22:48:00Z	4.365
2020-06-30T22:54:00Z	4.366
2020-06-30T23:00:00Z	4.384
2020-06-30T23:06:00Z	4.365
2020-06-30T23:12:00Z	4.328
2020-06-30T23:18:00Z	4.373
2020-06-30T23:24:00Z	4.375
2020-06-30T23:30:00Z	4.37
2020-06-30T23:36:00Z	4.374
2020-06-30T23:42:00Z	4.375
2020-06-30T23:48:00Z	4.37
2020-06-30T23:54:00Z	4.393
2020-07-01T00:00:00Z	4.333
2020-07-01T00:06:00Z	4.386
2020-07-01T00:12:00Z	4.406
2020-07-01T00:18:00Z	4.356
2020-07-01T00:24:00Z	4.393
2020-07-01T00:30:00Z	4.412
2020-07-01T00:36:00Z	4.404
2020-07-01T00:42:00Z	4.409
2020-07-01T00:48:00Z	4.4
2020-07-01T00:54:00Z	4.411
2020-07-01T01:00:00Z	4.43
2020-07-01T01:06:00Z	4.431
2020-07-01T01:12:00Z	4.432
2020-07-01T01:18:00Z	4.44
2020-07-01T01:24:00Z	4.451
2020-07-01T01:30:00Z	4.464
2020-07-01T01:36:00Z	4.47
2020-07-01T01:42:00Z	4.477
2020-07-01T01:48:00Z	4.431
2020-07-01T01:54:00Z	4.491
2020-07-01T02:00:00Z	4.496
2020-07-01T02:06:00Z	4.519
2020-07-01T02:12:00Z	4.524
2020-07-01T02:18:00Z	4.537
2020-07-01T02:24:00Z	4.548
2020-07-01T02:30:00Z	4.552
2020-07-01T02:36:00Z	4.564
2020-07-01T02:42:00Z	4.575
2020-07-01T02:48:00Z	4.597
2020-07-01T02:54:00Z	4.594
2020-07-01T03:00:00Z	4.625
2020-07-01T03:06:00Z	4.636
2020-07-01T03:12:00Z	4.639
2020-07-01T03:18:00Z	4.646
2020-07-01T03:24:00Z	4.677
2020-07-01T03:30:00Z	4.681
2020-07-01T03:36:00Z	4.696
2020-07-01T03:42:00Z	4.695
2020-07-01T03:48:00Z	4.708
2020-07-01T03:54:00Z	4.713
2020-07-01T04:00:00Z	4.727
2020-07-01T04:06:00Z	4.723
2020-07-01T04:12:00Z	4.738
2020-07-01T04:18:00Z	4.733
2020-07-01T04:24:00Z	4.73
2020-07-01T04:30:00Z	4.75
2020-07-01T04:36:00Z	4.768
2020-07-01T04:42:00Z	4.763
2020-07-01T04:48:00Z	4.777
2020-07-01T04:54:00Z	4.784
2020-07-01T05:00:00Z	4.79
2020-07-01T05:06:00Z	4.796
2020-07-01T05:12:00Z	4.803
2020-07-01T05:18:00Z	4.806
2020-07-01T05:24:00Z	4.812
2020-07-01T05:30:00Z	4.82
2020-07-01T05:36:00Z	4.823
2020-07-01T05:42:00Z	4.826
2020-07-01T05:48:00Z	4.831
2020-07-01T05:54:00Z	4.832
2020-07-01T06:00:00Z	4.836
2020-07-01T06:06:00Z	4.84
2020-07-01T06:12:00Z	4.841
2020-07-01T06:18:00Z	4.834
2020-07-01T06:24:00Z	4.834
2020-07-01T06:30:00Z	4.832
2020-07-01T06:36:00Z	4.839
2020-07-01T06:42:00Z	4.831
2020-07-01T06:48:00Z	4.839
2020-07-01T06:54:00Z	4.836
2020-07-01T07:00:00Z	4.839
2020-07-01T07:06:00Z	4.838
2020-07-01T07:12:00Z	4.819
2020-07-01T07:18:00Z	4.827
2020-07-01T07:24:00Z	4.825
2020-07-01T07:30:00Z	4.831
2020-07-01T07:36:00Z	4.829
2020-07-01T07:42:00Z	4.843
2020-07-01T07:48:00Z	4.831
2020-07-01T07:54:00Z	4.845
2020-07-01T08:00:00Z	4.838
2020-07-01T08:06:00Z	4.841
2020-07-01T08:12:00Z	4.832
2020-07-01T08:18:00Z	4.832
2020-07-01T08:24:00Z	4.835
2020-07-01T08:30:00Z	4.832
2020-07-01T08:36:00Z	4.831
2020-07-01T08:42:00Z	4.831
2020-07-01T08:48:00Z	4.826
2020-07-01T08:54:00Z	4.828
2020-07-01T09:00:00Z	4.819
2020-07-01T09:06:00Z	4.828
2020-07-01T09:12:00Z	4.817
2020-07-01T09:18:00Z	4.82
2020-07-01T09:24:00Z	4.819
2020-07-01T09:30:00Z	4.812
2020-07-01T09:36:00Z	4.786
2020-07-01T09:42:00Z	4.812
2020-07-01T09:48:00Z	4.799
2020-07-01T09:54:00Z	4.808
2020-07-01T10:00:00Z	4.81
2020-07-01T10:06:00Z	4.798
2020-07-01T10:12:00Z	4.807
2020-07-01T10:18:00Z	4.809
2020-07-01T10:24:00Z	4.807
2020-07-01T10:30:00Z	4.811
2020-07-01T10:36:00Z	4.812
2020-07-01T10:42:00Z	4.812
2020-07-01T10:48:00Z	4.819
2020-07-01T10:54:00Z	4.811
2020-07-01T11:00:00Z	4.824
2020-07-01T11:06:00Z	4.818
2020-07-01T11:12:00Z	4.822
2020-07-01T11:18:00Z	4.823
2020-07-01T11:24:00Z	4.82
2020-07-01T11:30:00Z	4.821
2020-07-01T11:36:00Z	4.814
2020-07-01T11:42:00Z	4.816
2020-07-01T11:48:00Z	4.811
2020-07-01T11:54:00Z	4.802
2020-07-01T12:00:00Z	4.794
2020-07-01T12:06:00Z	4.797
2020-07-01T12:12:00Z	4.789
2020-07-01T12:18:00Z	4.79
2020-07-01T12:24:00Z	4.785
2020-07-01T12:30:00Z	4.779
2020-07-01T12:36:00Z	4.778
2020-07-01T12:42:00Z	4.772
2020-07-01T12:48:00Z	4.771
2020-07-01T12:54:00Z	4.773
2020-07-01T13:00:00Z	4.762
2020-07-01T13:06:00Z	4.728
2020-07-01T13:12:00Z	4.758
2020-07-01T13:18:00Z	4.759
2020-07-01T13:24:00Z	4.749
2020-07-01T13:30:00Z	4.742
2020-07-01T13:36:00Z	4.741
2020-07-01T13:42:00Z	4.74
2020-07-01T13:48:00Z	4.733
2020-07-01T13:54:00Z	4.726
2020-07-01T14:00:00Z	4.721
2020-07-01T14:06:00Z	4.683
2020-07-01T14:12:00Z	4.714
2020-07-01T14:18:00Z	4.725
2020-07-01T14:24:00Z	4.715
2020-07-01T14:30:00Z	4.707
2020-07-01T14:36:00Z	4.698
2020-07-01T14:42:00Z	4.717
2020-07-01T14:48:00Z	4.718
2020-07-01T14:54:00Z	4.718
2020-07-01T15:00:00Z	4.706
2020-07-01T15:06:00Z	4.708
2020-07-01T15:12:00Z	4.707
2020-07-01T15:18:00Z	4.697
2020-07-01T15:24:00Z	4.698
2020-07-01T15:30:00Z	4.688
2020-07-01T15:36:00Z	4.708
2020-07-01T15:42:00Z	4.692
2020-07-01T15:48:00Z	4.664
2020-07-01T15:54:00Z	4.635
2020-07-01T16:00:00Z	4.686
2020-07-01T16:06:00Z	4.688
2020-07-01T16:12:00Z	4.689
2020-07-01T16:18:00Z	4.68
2020-07-01T16:24:00Z	4.684
2020-07-01T16:30:00Z	4.687
2020-07-01T16:36:00Z	4.681
2020-07-01T16:42:00Z	4.674
2020-07-01T16:48:00Z	4.681
2020-07-01T16:54:00Z	4.677
2020-07-01T17:00:00Z	4.665
2020-07-01T17:06:00Z	4.656
2020-07-01T17:12:00Z	4.659
2020-07-01T17:18:00Z	4.638
2020-07-01T17:24:00Z	4.633
2020-07-01T17:30:00Z	4.626
2020-07-01T17:36:00Z	4.623
2020-07-01T17:42:00Z	4.61
2020-07-01T17:48:00Z	4.602
2020-07-01T17:54:00Z	4.596
2020-07-01T18:00:00Z	4.586
2020-07-01T18:06:00Z	4.585
2020-07-01T18:12:00Z	4.57
2020-07-01T18:18:00Z	4.57
2020-07-01T18:24:00Z	4.567
2020-07-01T18:30:00Z	4.556
2020-07-01T18:36:00Z	4.545
2020-07-01T18:42:00Z	4.531
2020-07-01T18:48:00Z	4.532
2020-07-01T18:54:00Z	4.53
2020-07-01T19:00:00Z	4.523
2020-07-01T19:06:00Z	4.514
2020-07-01T19:12:00Z	4.48
2020-07-01T19:18:00Z	4.498
2020-07-01T19:24:00Z	4.477
2020-07-01T19:30:00Z	4.479
2020-07-01T19:36:00Z	4.466
2020-07-01T19:42:00Z	4.455
2020-07-01T19:48:00Z	4.442
2020-07-01T19:54:00Z	4.434
2020-07-01T20:00:00Z	4.419
2020-07-01T20:06:00Z	4.415
2020-07-01T20:12:00Z	4.42
2020-07-01T20:18:00Z	4.402
2020-07-01T20:24:00Z	4.4
2020-07-01T20:30:00Z	4.387
2020-07-01T20:36:00Z	4.391
2020-07-01T20:42:00Z	4.372
2020-07-01T20:48:00Z	4.363
2020-07-01T20:54:00Z	4.359
2020-07-01T21:00:00Z	4.367
2020-07-01T21:06:00Z	4.352
2020-07-01T21:12:00Z	4.345
2020-07-01T21:18:00Z	4.337
2020-07-01T21:24:00Z	4.333
2020-07-01T21:30:00Z	4.322
2020-07-01T21:36:00Z	4.32
2020-07-01T21:42:00Z	4.331
2020-07-01T21:48:00Z	4.313
2020-07-01T21:54:00Z	4.305
2020-07-01T22:00:00Z	4.312
2020-07-01T22:06:00Z	4.307
2020-07-01T22:12:00Z	4.304
2020-07-01T22:18:00Z	4.305
2020-07-01T22:24:00Z	4.296
2020-07-01T22:30:00Z	4.294
2020-07-01T22:36:00Z	4.294
2020-07-01T22:42:00Z	4.28
2020-07-01T22:48:00Z	4.23
2020-07-01T22:54:00Z	4.281
2020-07-01T23:00:00Z	4.291
2020-07-01T23:06:00Z	4.292
2020-07-01T23:12:00Z	4.293
2020-07-01T23:18:00Z	4.278
2020-07-01T23:24:00Z	4.282
2020-07-01T23:30:00Z	4.289
2020-07-01T23:36:00Z	4.288
2020-07-01T23:42:00Z	4.3
2020-07-01T23:48:00Z	4.287
2020-07-01T23:54:00Z	4.284
2020-07-02T00:00:00Z	4.286
2020-07-02T00:06:00Z	4.287
2020-07-02T00:12:00Z	4.304
2020-07-02T00:18:00Z	4.247
2020-07-02T00:24:00Z	4.287
2020-07-02T00:30:00Z	4.295
2020-07-02T00:36:00Z	4.306
2020-07-02T00:42:00Z	4.313
2020-07-02T00:48:00Z	4.268
2020-07-02T00:54:00Z	4.295
2020-07-02T01:00:00Z	4.308
2020-07-02T01:06:00Z	4.296
2020-07-02T01:12:00Z	4.283
2020-07-02T01:18:00Z	4.297
2020-07-02T01:24:00Z	4.29
2020-07-02T01:30:00Z	4.302
2020-07-02T01:36:00Z	4.301
2020-07-02T01:42:00Z	4.298
2020-07-02T01:48:00Z	4.283
2020-07-02T01:54:00Z	4.301
2020-07-02T02:00:00Z	4.293
2020-07-02T02:06:00Z	4.323
2020-07-02T02:12:00Z	4.296
2020-07-02T02:18:00Z	4.329
2020-07-02T02:24:00Z	4.339
2020-07-02T02:30:00Z	4.358
2020-07-02T02:36:00Z	4.344
2020-07-02T02:42:00Z	4.405
2020-07-02T02:48:00Z	4.41
2020-07-02T02:54:00Z	4.429
2020-07-02T03:00:00Z	4.442
2020-07-02T03:06:00Z	4.462
2020-07-02T03:12:00Z	4.469
2020-07-02T03:18:00Z	4.48
2020-07-02T03:24:00Z	4.45
2020-07-02T03:30:00Z	4.527
2020-07-02T03:36:00Z	4.53
2020-07-02T03:42:00Z	4.546
2020-07-02T03:48:00Z	4.549
2020-07-02T03:54:00Z	4.57
2020-07-02T04:00:00Z	4.576
2020-07-02T04:06:00Z	4.538
2020-07-02T04:12:00Z	4.59
2020-07-02T04:18:00Z	4.607
2020-07-02T04:24:00Z	4.621
2020-07-02T04:30:00Z	4.615
2020-07-02T04:36:00Z	4.637
2020-07-02T04:42:00Z	4.637
2020-07-02T04:48:00Z	4.656
2020-07-02T04:54:00Z	4.666
2020-07-02T05:00:00Z	4.677
2020-07-02T05:06:00Z	4.677
2020-07-02T05:12:00Z	4.681
2020-07-02T05:18:00Z	4.688
2020-07-02T05:24:00Z	4.702
2020-07-02T05:30:00Z	4.697
2020-07-02T05:36:00Z	4.718
2020-07-02T05:42:00Z	4.724
2020-07-02T05:48:00Z	4.715
2020-07-02T05:54:00Z	4.726
2020-07-02T06:00:00Z	4.722
2020-07-02T06:06:00Z	4.745
2020-07-02T06:12:00Z	4.725
2020-07-02T06:18:00Z	4.744
2020-07-02T06:24:00Z	4.738
2020-07-02T06:30:00Z	4.748
2020-07-02T06:36:00Z	4.752
2020-07-02T06:42:00Z	4.744
2020-07-02T06:48:00Z	4.756
2020-07-02T06:54:00Z	4.756
2020-07-02T07:00:00Z	4.763
2020-07-02T07:06:00Z	4.742
2020-07-02T07:12:00Z	4.739
2020-07-02T07:18:00Z	4.757
2020-07-02T07:24:00Z	4.771
2020-07-02T07:30:00Z	4.767
2020-07-02T07:36:00Z	4.771
2020-07-02T07:42:00Z	4.776
2020-07-02T07:48:00Z	4.77
2020-07-02T07:54:00Z	4.765
2020-07-02T08:00:00Z	4.771
2020-07-02T08:06:00Z	4.776
2020-07-02T08:12:00Z	4.766
2020-07-02T08:18:00Z	4.766
2020-07-02T08:24:00Z	4.768
2020-07-02T08:30:00Z	4.757
2020-07-02T08:36:00Z	4.762
2020-07-02T08:42:00Z	4.752
2020-07-02T08:48:00Z	4.739
2020-07-02T08:54:00Z	4.737
2020-07-02T09:00:00Z	4.743
2020-07-02T09:06:00Z	4.739
2020-07-02T09:12:00Z	4.737
2020-07-02T09:18:00Z	4.733
2020-07-02T09:24:00Z	4.731
2020-07-02T09:30:00Z	4.726
2020-07-02T09:36:00Z	4.729
2020-07-02T09:42:00Z	4.723
2020-07-02T09:48:00Z	4.741
2020-07-02T09:54:00Z	4.75
2020-07-02T10:00:00Z	4.757
2020-07-02T10:06:00Z	4.75
2020-07-02T10:12:00Z	4.755
2020-07-02T10:18:00Z	4.749
2020-07-02T10:24:00Z	4.764
2020-07-02T10:30:00Z	4.764
2020-07-02T10:36:00Z	4.763
2020-07-02T10:42:00Z	4.758
2020-07-02T10:48:00Z	4.738
2020-07-02T10:54:00Z	4.747
2020-07-02T11:00:00Z	4.761
2020-07-02T11:06:00Z	4.754
2020-07-02T11:12:00Z	4.741
2020-07-02T11:18:00Z	4.736
2020-07-02T11:24:00Z	4.727
2020-07-02T11:30:00Z	4.717
2020-07-02T11:36:00Z	4.718
2020-07-02T11:42:00Z	4.709
2020-07-02T11:48:00Z	4.712
2020-07-02T11:54:00Z	4.71
2020-07-02T12:00:00Z	4.704
2020-07-02T12:06:00Z	4.695
2020-07-02T12:12:00Z	4.693
2020-07-02T12:18:00Z	4.689
2020-07-02T12:24:00Z	4.693
2020-07-02T12:30:00Z	4.686
2020-07-02T12:36:00Z	4.689
2020-07-02T12:42:00Z	4.684
2020-07-02T12:48:00Z	4.686
2020-07-02T12:54:00Z	4.678
2020-07-02T13:00:00Z	4.678
2020-07-02T13:06:00Z	4.684
2020-07-02T13:12:00Z	4.683
2020-07-02T13:18:00Z	4.675
2020-07-02T13:24:00Z	4.671
2020-07-02T13:30:00Z	4.667
2020-07-02T13:36:00Z	4.672
2020-07-02T13:42:00Z	4.663
2020-07-02T13:48:00Z	4.665
2020-07-02T13:54:00Z	4.653
2020-07-02T14:00:00Z	4.648
2020-07-02T14:06:00Z	4.65
2020-07-02T14:12:00Z	4.642
2020-07-02T14:18:00Z	4.639
2020-07-02T14:24:00Z	4.635
2020-07-02T14:30:00Z	4.621
2020-07-02T14:36:00Z	4.606
2020-07-02T14:42:00Z	4.615
2020-07-02T14:48:00Z	4.602
2020-07-02T14:54:00Z	4.591
2020-07-02T15:00:00Z	4.603
2020-07-02T15:06:00Z	4.591
2020-07-02T15:12:00Z	4.583
2020-07-02T15:18:00Z	4.59
2020-07-02T15:24:00Z	4.587
2020-07-02T15:30:00Z	4.582
2020-07-02T15:36:00Z	4.579
2020-07-02T15:42:00Z	4.589
2020-07-02T15:48:00Z	4.575
2020-07-02T15:54:00Z	4.581
2020-07-02T16:00:00Z	4.591
2020-07-02T16:06:00Z	4.563
2020-07-02T16:12:00Z	4.579
2020-07-02T16:18:00Z	4.576
2020-07-02T16:24:00Z	4.582
2020-07-02T16:30:00Z	4.558
2020-07-02T16:36:00Z	4.58
2020-07-02T16:42:00Z	4.563
2020-07-02T16:48:00Z	4.523
2020-07-02T16:54:00Z	4.553
2020-07-02T17:00:00Z	4.552
2020-07-02T17:06:00Z	4.545
2020-07-02T17:12:00Z	4.52
2020-07-02T17:18:00Z	4.546
2020-07-02T17:24:00Z	4.545
2020-07-02T17:30:00Z	4.535
2020-07-02T17:36:00Z	4.519
2020-07-02T17:42:00Z	4.528
2020-07-02T17:48:00Z	4.491
2020-07-02T17:54:00Z	4.517
2020-07-02T18:00:00Z	4.466
2020-07-02T18:06:00Z	4.488
2020-07-02T18:12:00Z	4.488
2020-07-02T18:18:00Z	4.488
2020-07-02T18:24:00Z	4.476
2020-07-02T18:30:00Z	4.494
2020-07-02T18:36:00Z	4.483
2020-07-02T18:42:00Z	4.461
2020-07-02T18:48:00Z	4.464
2020-07-02T18:54:00Z	4.462
2020-07-02T19:00:00Z	4.459
2020-07-02T19:06:00Z	4.461
2020-07-02T19:12:00Z	4.454
2020-07-02T19:18:00Z	4.444
2020-07-02T19:24:00Z	4.451
2020-07-02T19:30:00Z	4.431
2020-07-02T19:36:00Z	4.415
2020-07-02T19:42:00Z	4.411
2020-07-02T19:48:00Z	4.401
2020-07-02T19:54:00Z	4.399
2020-07-02T20:00:00Z	4.383
2020-07-02T20:06:00Z	4.388
2020-07-02T20:12:00Z	4.367
2020-07-02T20:18:00Z	4.376
2020-07-02T20:24:00Z	4.31
2020-07-02T20:30:00Z	4.304
2020-07-02T20:36:00Z	4.338
2020-07-02T20:42:00Z	4.332
2020-07-02T20:48:00Z	4.313
2020-07-02T20:54:00Z	4.311
2020-07-02T21:00:00Z	4.311
2020-07-02T21:06:00Z	4.317
2020-07-02T21:12:00Z	4.286
2020-07-02T21:18:00Z	4.291
2020-07-02T21:24:00Z	4.276
2020-07-02T21:30:00Z	4.279
2020-07-02T21:36:00Z	4.279
2020-07-02T21:42:00Z	4.284
2020-07-02T21:48:00Z	4.286
2020-07-02T21:54:00Z	4.268
2020-07-02T22:00:00Z	4.269
2020-07-02T22:06:00Z	4.269
2020-07-02T22:12:00Z	4.259
2020-07-02T22:18:00Z	4.245
2020-07-02T22:24:00Z	4.257
2020-07-02T22:30:00Z	4.217
2020-07-02T22:36:00Z	4.249
2020-07-02T22:42:00Z	4.245
2020-07-02T22:48:00Z	4.263
2020-07-02T22:54:00Z	4.251
2020-07-02T23:00:00Z	4.201
2020-07-02T23:06:00Z	4.232
2020-07-02T23:12:00Z	4.234
2020-07-02T23:18:00Z	4.231
2020-07-02T23:24:00Z	4.231
2020-07-02T23:30:00Z	4.216
2020-07-02T23:36:00Z	4.219
2020-07-02T23:42:00Z	4.215
2020-07-02T23:48:00Z	4.207
2020-07-02T23:54:00Z	4.202
2020-07-03T00:00:00Z	4.212
2020-07-03T00:06:00Z	4.192
2020-07-03T00:12:00Z	4.191
2020-07-03T00:18:00Z	4.161
2020-07-03T00:24:00Z	4.189
2020-07-03T00:30:00Z	4.192
2020-07-03T00:36:00Z	4.178
2020-07-03T00:42:00Z	4.163
2020-07-03T00:48:00Z	4.196
2020-07-03T00:54:00Z	4.192
2020-07-03T01:00:00Z	4.196
2020-07-03T01:06:00Z	4.171
2020-07-03T01:12:00Z	4.189
2020-07-03T01:18:00Z	4.185
2020-07-03T01:24:00Z	4.197
2020-07-03T01:30:00Z	4.193
2020-07-03T01:36:00Z	4.193
2020-07-03T01:42:00Z	4.171
2020-07-03T01:48:00Z	4.198
2020-07-03T01:54:00Z	4.199
2020-07-03T02:00:00Z	4.211
2020-07-03T02:06:00Z	4.205
2020-07-03T02:12:00Z	4.216
2020-07-03T02:18:00Z	4.217
2020-07-03T02:24:00Z	4.239
2020-07-03T02:30:00Z	4.241
2020-07-03T02:36:00Z	4.253
2020-07-03T02:42:00Z	4.266
2020-07-03T02:48:00Z	4.271
2020-07-03T02:54:00Z	4.238
2020-07-03T03:00:00Z	4.305
2020-07-03T03:06:00Z	4.305
2020-07-03T03:12:00Z	4.32
2020-07-03T03:18:00Z	4.331
2020-07-03T03:24:00Z	4.328
2020-07-03T03:30:00Z	4.371
2020-07-03T03:36:00Z	4.367
2020-07-03T03:42:00Z	4.341
2020-07-03T03:48:00Z	4.391
2020-07-03T03:54:00Z	4.418
2020-07-03T04:00:00Z	4.425
2020-07-03T04:06:00Z	4.437
2020-07-03T04:12:00Z	4.447
2020-07-03T04:18:00Z	4.463
2020-07-03T04:24:00Z	4.476
2020-07-03T04:30:00Z	4.495
2020-07-03T04:36:00Z	4.524
2020-07-03T04:42:00Z	4.535
2020-07-03T04:48:00Z	4.526
2020-07-03T04:54:00Z	4.54
2020-07-03T05:00:00Z	4.558
2020-07-03T05:06:00Z	4.568
2020-07-03T05:12:00Z	4.575
2020-07-03T05:18:00Z	4.584
2020-07-03T05:24:00Z	4.601
2020-07-03T05:30:00Z	4.596
2020-07-03T05:36:00Z	4.618
2020-07-03T05:42:00Z	4.599
2020-07-03T05:48:00Z	4.594
2020-07-03T05:54:00Z	4.612
2020-07-03T06:00:00Z	4.618
2020-07-03T06:06:00Z	4.626
2020-07-03T06:12:00Z	4.588
2020-07-03T06:18:00Z	4.598
2020-07-03T06:24:00Z	4.64
2020-07-03T06:30:00Z	4.641
2020-07-03T06:36:00Z	4.647
2020-07-03T06:42:00Z	4.653
2020-07-03T06:48:00Z	4.663
2020-07-03T06:54:00Z	4.66
2020-07-03T07:00:00Z	4.663
2020-07-03T07:06:00Z	4.686
2020-07-03T07:12:00Z	4.7
2020-07-03T07:18:00Z	4.703
2020-07-03T07:24:00Z	4.719
2020-07-03T07:30:00Z	4.726
2020-07-03T07:36:00Z	4.721
2020-07-03T07:42:00Z	4.726
2020-07-03T07:48:00Z	4.73
2020-07-03T07:54:00Z	4.731
2020-07-03T08:00:00Z	4.731
2020-07-03T08:06:00Z	4.744
2020-07-03T08:12:00Z	4.735
2020-07-03T08:18:00Z	4.737
2020-07-03T08:24:00Z	4.733
2020-07-03T08:30:00Z	4.728
2020-07-03T08:36:00Z	4.731
2020-07-03T08:42:00Z	4.724
2020-07-03T08:48:00Z	4.722
2020-07-03T08:54:00Z	4.731
2020-07-03T09:00:00Z	4.719
2020-07-03T09:06:00Z	4.725
2020-07-03T09:12:00Z	4.731
2020-07-03T09:18:00Z	4.735
2020-07-03T09:24:00Z	4.731
2020-07-03T09:30:00Z	4.72
2020-07-03T09:36:00Z	4.702
2020-07-03T09:42:00Z	4.71
2020-07-03T09:48:00Z	4.717
2020-07-03T09:54:00Z	4.734
2020-07-03T10:00:00Z	4.726
2020-07-03T10:06:00Z	4.724
2020-07-03T10:12:00Z	4.727
2020-07-03T10:18:00Z	4.733
2020-07-03T10:24:00Z	4.726
2020-07-03T10:30:00Z	4.735
2020-07-03T10:36:00Z	4.723
2020-07-03T10:42:00Z	4.741
2020-07-03T10:48:00Z	4.745
2020-07-03T10:54:00Z	4.758
2020-07-03T11:00:00Z	4.75
2020-07-03T11:06:00Z	4.744
2020-07-03T11:12:00Z	4.75
2020-07-03T11:18:00Z	4.752
2020-07-03T11:24:00Z	4.752
2020-07-03T11:30:00Z	4.739
2020-07-03T11:36:00Z	4.739
2020-07-03T11:42:00Z	4.738
2020-07-03T11:48:00Z	4.74
2020-07-03T11:54:00Z	4.723
2020-07-03T12:00:00Z	4.744
2020-07-03T12:06:00Z	4.723
2020-07-03T12:12:00Z	4.711
2020-07-03T12:18:00Z	4.725
2020-07-03T12:24:00Z	4.712
2020-07-03T12:30:00Z	4.709
2020-07-03T12:36:00Z	4.708
2020-07-03T12:42:00Z	4.654
2020-07-03T12:48:00Z	4.694
2020-07-03T12:54:00Z	4.691
2020-07-03T13:00:00Z	4.69
2020-07-03T13:06:00Z	4.685
2020-07-03T13:12:00Z	4.681
2020-07-03T13:18:00Z	4.67
2020-07-03T13:24:00Z	4.667
2020-07-03T13:30:00Z	4.649
2020-07-03T13:36:00Z	4.654
2020-07-03T13:42:00Z	4.649
2020-07-03T13:48:00Z	4.637
2020-07-03T13:54:00Z	4.627
2020-07-03T14:00:00Z	4.618
2020-07-03T14:06:00Z	4.627
2020-07-03T14:12:00Z	4.58
2020-07-03T14:18:00Z	4.603
2020-07-03T14:24:00Z	4.586
2020-07-03T14:30:00Z	4.605
2020-07-03T14:36:00Z	4.607
2020-07-03T14:42:00Z	4.59
2020-07-03T14:48:00Z	4.577
2020-07-03T14:54:00Z	4.594
2020-07-03T15:00:00Z	4.593
2020-07-03T15:06:00Z	4.561
2020-07-03T15:12:00Z	4.574
2020-07-03T15:18:00Z	4.56
2020-07-03T15:24:00Z	4.567
2020-07-03T15:30:00Z	4.492
2020-07-03T15:36:00Z	4.551
2020-07-03T15:42:00Z	4.556
2020-07-03T15:48:00Z	4.547
2020-07-03T15:54:00Z	4.522
2020-07-03T16:00:00Z	4.538
2020-07-03T16:06:00Z	4.534
2020-07-03T16:12:00Z	4.501
2020-07-03T16:18:00Z	4.524
2020-07-03T16:24:00Z	4.515
2020-07-03T16:30:00Z	4.52
2020-07-03T16:36:00Z	4.523
2020-07-03T16:42:00Z	4.526
2020-07-03T16:48:00Z	4.525
2020-07-03T16:54:00Z	4.517
2020-07-03T17:00:00Z	4.51
2020-07-03T17:06:00Z	4.505
2020-07-03T17:12:00Z	4.496
2020-07-03T17:18:00Z	4.497
2020-07-03T17:24:00Z	4.487
2020-07-03T17:30:00Z	4.486
2020-07-03T17:36:00Z	4.488
2020-07-03T17:42:00Z	4.478
2020-07-03T17:48:00Z	4.474
2020-07-03T17:54:00Z	4.471
2020-07-03T18:00:00Z	4.478
2020-07-03T18:06:00Z	4.408
2020-07-03T18:12:00Z	4.464
2020-07-03T18:18:00Z	4.46
2020-07-03T18:24:00Z	4.463
2020-07-03T18:30:00Z	4.462
2020-07-03T18:36:00Z	4.462
2020-07-03T18:42:00Z	4.455
2020-07-03T18:48:00Z	4.443
2020-07-03T18:54:00Z	4.467
2020-07-03T19:00:00Z	4.484
2020-07-03T19:06:00Z	4.459
2020-07-03T19:12:00Z	4.459
2020-07-03T19:18:00Z	4.444
2020-07-03T19:24:00Z	4.432
2020-07-03T19:30:00Z	4.438
2020-07-03T19:36:00Z	4.386
2020-07-03T19:42:00Z	4.398
2020-07-03T19:48:00Z	4.387
2020-07-03T19:54:00Z	4.374
2020-07-03T20:00:00Z	4.38
2020-07-03T20:06:00Z	4.353
2020-07-03T20:12:00Z	4.35
2020-07-03T20:18:00Z	4.348
2020-07-03T20:24:00Z	4.34
2020-07-03T20:30:00Z	4.252
2020-07-03T20:36:00Z	4.314
2020-07-03T20:42:00Z	4.294
2020-07-03T20:48:00Z	4.278
2020-07-03T20:54:00Z	4.278
2020-07-03T21:00:00Z	4.258
2020-07-03T21:06:00Z	4.239
2020-07-03T21:12:00Z	4.238
2020-07-03T21:18:00Z	4.218
2020-07-03T21:24:00Z	4.174
2020-07-03T21:30:00Z	4.196
2020-07-03T21:36:00Z	4.186
2020-07-03T21:42:00Z	4.19
2020-07-03T21:48:00Z	4.179
2020-07-03T21:54:00Z	4.169
2020-07-03T22:00:00Z	4.161
2020-07-03T22:06:00Z	4.124
2020-07-03T22:12:00Z	4.149
2020-07-03T22:18:00Z	4.157
2020-07-03T22:24:00Z	4.136
2020-07-03T22:30:00Z	4.13
2020-07-03T22:36:00Z	4.135
2020-07-03T22:42:00Z	4.123
2020-07-03T22:48:00Z	4.11
2020-07-03T22:54:00Z	4.104
2020-07-03T23:00:00Z	4.075
2020-07-03T23:06:00Z	4.086
2020-07-03T23:12:00Z	4.068
2020-07-03T23:18:00Z	4.044
2020-07-03T23:24:00Z	4.059
2020-07-03T23:30:00Z	4.057
2020-07-03T23:36:00Z	4.03
2020-07-03T23:42:00Z	4.043
2020-07-03T23:48:00Z	4.062
2020-07-03T23:54:00Z	4.031
2020-07-04T00:00:00Z	4.071
2020-07-04T00:06:00Z	4.098
2020-07-04T00:12:00Z	4.113
2020-07-04T00:18:00Z	4.135
2020-07-04T00:24:00Z	4.11
2020-07-04T00:30:00Z	4.145
2020-07-04T00:36:00Z	4.145
2020-07-04T00:42:00Z	4.164
2020-07-04T00:48:00Z	4.172
2020-07-04T00:54:00Z	4.168
2020-07-04T01:00:00Z	4.157
2020-07-04T01:06:00Z	4.175
2020-07-04T01:12:00Z	4.11
2020-07-04T01:18:00Z	4.145
2020-07-04T01:24:00Z	4.132
2020-07-04T01:30:00Z	4.118
2020-07-04T01:36:00Z	4.074
2020-07-04T01:42:00Z	4.093
2020-07-04T01:48:00Z	4.088
2020-07-04T01:54:00Z	4.074
2020-07-04T02:00:00Z	4.07
2020-07-04T02:06:00Z	4.062
2020-07-04T02:12:00Z	4.053
2020-07-04T02:18:00Z	4.052
2020-07-04T02:24:00Z	4.044
2020-07-04T02:30:00Z	4.037
2020-07-04T02:36:00Z	4.03
2020-07-04T02:42:00Z	4.018
2020-07-04T02:48:00Z	3.98
2020-07-04T02:54:00Z	3.982
2020-07-04T03:00:00Z	3.971
2020-07-04T03:06:00Z	3.967
2020-07-04T03:12:00Z	3.976
2020-07-04T03:18:00Z	3.966
2020-07-04T03:24:00Z	3.976
2020-07-04T03:30:00Z	3.983
2020-07-04T03:36:00Z	4.014
2020-07-04T03:42:00Z	4.037
2020-07-04T03:48:00Z	4.06
2020-07-04T03:54:00Z	4.082
2020-07-04T04:00:00Z	4.111
2020-07-04T04:06:00Z	4.139
2020-07-04T04:12:00Z	4.164
2020-07-04T04:18:00Z	4.138
2020-07-04T04:24:00Z	4.217
2020-07-04T04:30:00Z	4.223
2020-07-04T04:36:00Z	4.255
2020-07-04T04:42:00Z	4.263
2020-07-04T04:48:00Z	4.262
2020-07-04T04:54:00Z	4.264
2020-07-04T05:00:00Z	4.273
2020-07-04T05:06:00Z	4.281
2020-07-04T05:12:00Z	4.275
2020-07-04T05:18:00Z	4.28
2020-07-04T05:24:00Z	4.281
2020-07-04T05:30:00Z	4.292
2020-07-04T05:36:00Z	4.3
2020-07-04T05:42:00Z	4.31
2020-07-04T05:48:00Z	4.323
2020-07-04T05:54:00Z	4.334
2020-07-04T06:00:00Z	4.351
2020-07-04T06:06:00Z	4.368
2020-07-04T06:12:00Z	4.393
2020-07-04T06:18:00Z	4.39
2020-07-04T06:24:00Z	4.412
2020-07-04T06:30:00Z	4.429
2020-07-04T06:36:00Z	4.443
2020-07-04T06:42:00Z	4.454
2020-07-04T06:48:00Z	4.468
2020-07-04T06:54:00Z	4.482
2020-07-04T07:00:00Z	4.498
2020-07-04T07:06:00Z	4.494
2020-07-04T07:12:00Z	4.516
2020-07-04T07:18:00Z	4.525
2020-07-04T07:24:00Z	4.534
2020-07-04T07:30:00Z	4.559
2020-07-04T07:36:00Z	4.562
2020-07-04T07:42:00Z	4.575
2020-07-04T07:48:00Z	4.587
2020-07-04T07:54:00Z	4.597
2020-07-04T08:00:00Z	4.607
2020-07-04T08:06:00Z	4.612
2020-07-04T08:12:00Z	4.624
2020-07-04T08:18:00Z	4.631
2020-07-04T08:24:00Z	4.64
2020-07-04T08:30:00Z	4.649
2020-07-04T08:36:00Z	4.655
2020-07-04T08:42:00Z	4.662
2020-07-04T08:48:00Z	4.664
2020-07-04T08:54:00Z	4.668
2020-07-04T09:00:00Z	4.665
2020-07-04T09:06:00Z	4.661
2020-07-04T09:12:00Z	4.664
2020-07-04T09:18:00Z	4.673
2020-07-04T09:24:00Z	4.669
2020-07-04T09:30:00Z	4.661
2020-07-04T09:36:00Z	4.659
2020-07-04T09:42:00Z	4.662
2020-07-04T09:48:00Z	4.668
2020-07-04T09:54:00Z	4.669
2020-07-04T10:00:00Z	4.675
2020-07-04T10:06:00Z	4.676
2020-07-04T10:12:00Z	4.678
2020-07-04T10:18:00Z	4.676
2020-07-04T10:24:00Z	4.679
2020-07-04T10:30:00Z	4.675
2020-07-04T10:36:00Z	4.673
2020-07-04T10:42:00Z	4.677
2020-07-04T10:48:00Z	4.68
2020-07-04T10:54:00Z	4.682
2020-07-04T11:00:00Z	4.68
2020-07-04T11:06:00Z	4.682
2020-07-04T11:12:00Z	4.682
2020-07-04T11:18:00Z	4.68
2020-07-04T11:24:00Z	4.666
2020-07-04T11:30:00Z	4.664
2020-07-04T11:36:00Z	4.664
2020-07-04T11:42:00Z	4.663
2020-07-04T11:48:00Z	4.65
2020-07-04T11:54:00Z	4.641
2020-07-04T12:00:00Z	4.648
2020-07-04T12:06:00Z	4.65
2020-07-04T12:12:00Z	4.643
2020-07-04T12:18:00Z	4.634
2020-07-04T12:24:00Z	4.63
2020-07-04T12:30:00Z	4.624
2020-07-04T12:36:00Z	4.633
2020-07-04T12:42:00Z	4.632
2020-07-04T12:48:00Z	4.637
2020-07-04T12:54:00Z	4.646
2020-07-04T13:00:00Z	4.653
2020-07-04T13:06:00Z	4.652
2020-07-04T13:12:00Z	4.654
2020-07-04T13:18:00Z	4.651
2020-07-04T13:24:00Z	4.661
2020-07-04T13:30:00Z	4.653
2020-07-04T13:36:00Z	4.645
2020-07-04T13:42:00Z	4.651
2020-07-04T13:48:00Z	4.655
2020-07-04T13:54:00Z	4.65
2020-07-04T14:00:00Z	4.637
2020-07-04T14:06:00Z	4.65
2020-07-04T14:12:00Z	4.644
2020-07-04T14:18:00Z	4.641
2020-07-04T14:24:00Z	4.634
2020-07-04T14:30:00Z	4.617
2020-07-04T14:36:00Z	4.61
2020-07-04T14:42:00Z	4.624
2020-07-04T14:48:00Z	4.622
2020-07-04T14:54:00Z	4.626
2020-07-04T15:00:00Z	4.613
2020-07-04T15:06:00Z	4.607
2020-07-04T15:12:00Z	4.6
2020-07-04T15:18:00Z	4.598
2020-07-04T15:24:00Z	4.593
2020-07-04T15:30:00Z	4.6
2020-07-04T15:36:00Z	4.602
2020-07-04T15:42:00Z	4.588
2020-07-04T15:48:00Z	4.606
2020-07-04T15:54:00Z	4.608
2020-07-04T16:00:00Z	4.598
2020-07-04T16:06:00Z	4.607
2020-07-04T16:12:00Z	4.603
2020-07-04T16:18:00Z	4.612
2020-07-04T16:24:00Z	4.611
2020-07-04T16:30:00Z	4.623
2020-07-04T16:36:00Z	4.62
2020-07-04T16:42:00Z	4.615
2020-07-04T16:48:00Z	4.626
2020-07-04T16:54:00Z	4.617
2020-07-04T17:00:00Z	4.631
2020-07-04T17:06:00Z	4.631
2020-07-04T17:12:00Z	4.64
2020-07-04T17:18:00Z	4.644
2020-07-04T17:24:00Z	4.639
2020-07-04T17:30:00Z	4.629
2020-07-04T17:36:00Z	4.631
2020-07-04T17:42:00Z	4.646
2020-07-04T17:48:00Z	4.582
2020-07-04T17:54:00Z	4.633
2020-07-04T18:00:00Z	4.615
2020-07-04T18:06:00Z	4.611
2020-07-04T18:12:00Z	4.605
2020-07-04T18:18:00Z	4.591
2020-07-04T18:24:00Z	4.548
2020-07-04T18:30:00Z	4.566
2020-07-04T18:36:00Z	4.527
2020-07-04T18:42:00Z	4.569
2020-07-04T18:48:00Z	4.575
2020-07-04T18:54:00Z	4.569
2020-07-04T19:00:00Z	4.5
2020-07-04T19:06:00Z	4.549
2020-07-04T19:12:00Z	4.554
2020-07-04T19:18:00Z	4.528
2020-07-04T19:24:00Z	4.525
2020-07-04T19:30:00Z	4.537
2020-07-04T19:36:00Z	4.556
2020-07-04T19:42:00Z	4.496
2020-07-04T19:48:00Z	4.535
2020-07-04T19:54:00Z	4.533
2020-07-04T20:00:00Z	4.52
2020-07-04T20:06:00Z	4.525
2020-07-04T20:12:00Z	4.524
2020-07-04T20:18:00Z	4.51
2020-07-04T20:24:00Z	4.51
2020-07-04T20:30:00Z	4.508
2020-07-04T20:36:00Z	4.498
2020-07-04T20:42:00Z	4.501
2020-07-04T20:48:00Z	4.497
2020-07-04T20:54:00Z	4.48
2020-07-04T21:00:00Z	4.464
2020-07-04T21:06:00Z	4.426
2020-07-04T21:12:00Z	4.461
2020-07-04T21:18:00Z	4.456
2020-07-04T21:24:00Z	4.445
2020-07-04T21:30:00Z	4.419
2020-07-04T21:36:00Z	4.425
2020-07-04T21:42:00Z	4.414
2020-07-04T21:48:00Z	4.412
2020-07-04T21:54:00Z	4.411
2020-07-04T22:00:00Z	4.387
2020-07-04T22:06:00Z	4.375
2020-07-04T22:12:00Z	4.381
2020-07-04T22:18:00Z	4.37
2020-07-04T22:24:00Z	4.348
2020-07-04T22:30:00Z	4.348
2020-07-04T22:36:00Z	4.343
2020-07-04T22:42:00Z	4.335
2020-07-04T22:48:00Z	4.325
2020-07-04T22:54:00Z	4.325
2020-07-04T23:00:00Z	4.257
2020-07-04T23:06:00Z	4.309
2020-07-04T23:12:00Z	4.303
2020-07-04T23:18:00Z	4.299
2020-07-04T23:24:00Z	4.283
2020-07-04T23:30:00Z	4.282
2020-07-04T23:36:00Z	4.273
2020-07-04T23:42:00Z	4.271
2020-07-04T23:48:00Z	4.228
2020-07-04T23:54:00Z	4.256
2020-07-05T00:00:00Z	4.257
2020-07-05T00:06:00Z	4.245
2020-07-05T00:12:00Z	4.242
2020-07-05T00:18:00Z	4.241
2020-07-05T00:24:00Z	4.232
2020-07-05T00:30:00Z	4.236
2020-07-05T00:36:00Z	4.225
2020-07-05T00:42:00Z	4.226
2020-07-05T00:48:00Z	4.217
2020-07-05T00:54:00Z	4.225
2020-07-05T01:00:00Z	4.214
2020-07-05T01:06:00Z	4.213
2020-07-05T01:12:00Z	4.216
2020-07-05T01:18:00Z	4.213
2020-07-05T01:24:00Z	4.203
2020-07-05T01:30:00Z	4.194
2020-07-05T01:36:00Z	4.205
2020-07-05T01:42:00Z	4.206
2020-07-05T01:48:00Z	4.202
2020-07-05T01:54:00Z	4.175
2020-07-05T02:00:00Z	4.203
2020-07-05T02:06:00Z	4.2
2020-07-05T02:12:00Z	4.194
2020-07-05T02:18:00Z	4.192
2020-07-05T02:24:00Z	4.192
2020-07-05T02:30:00Z	4.19
2020-07-05T02:36:00Z	4.197
2020-07-05T02:42:00Z	4.197
2020-07-05T02:48:00Z	4.202
2020-07-05T02:54:00Z	4.207
2020-07-05T03:00:00Z	4.208
2020-07-05T03:06:00Z	4.212
2020-07-05T03:12:00Z	4.224
2020-07-05T03:18:00Z	4.237
2020-07-05T03:24:00Z	4.211
2020-07-05T03:30:00Z	4.219
2020-07-05T03:36:00Z	4.227
2020-07-05T03:42:00Z	4.236
2020-07-05T03:48:00Z	4.232
2020-07-05T03:54:00Z	4.246
2020-07-05T04:00:00Z	4.236
2020-07-05T04:06:00Z	4.257
2020-07-05T04:12:00Z	4.255
2020-07-05T04:18:00Z	4.249
2020-07-05T04:24:00Z	4.248
2020-07-05T04:30:00Z	4.284
2020-07-05T04:36:00Z	4.283
2020-07-05T04:42:00Z	4.297
2020-07-05T04:48:00Z	4.311
2020-07-05T04:54:00Z	4.326
2020-07-05T05:00:00Z	4.339
2020-07-05T05:06:00Z	4.337
2020-07-05T05:12:00Z	4.368
2020-07-05T05:18:00Z	4.388
2020-07-05T05:24:00Z	4.402
2020-07-05T05:30:00Z	4.423
2020-07-05T05:36:00Z	4.426
2020-07-05T05:42:00Z	4.445
2020-07-05T05:48:00Z	4.458
2020-07-05T05:54:00Z	4.481
2020-07-05T06:00:00Z	4.488
2020-07-05T06:06:00Z	4.515
2020-07-05T06:12:00Z	4.48
2020-07-05T06:18:00Z	4.529
2020-07-05T06:24:00Z	4.541
2020-07-05T06:30:00Z	4.55
2020-07-05T06:36:00Z	4.573
2020-07-05T06:42:00Z	4.572
2020-07-05T06:48:00Z	4.58
2020-07-05T06:54:00Z	4.592
2020-07-05T07:00:00Z	4.599
2020-07-05T07:06:00Z	4.583
2020-07-05T07:12:00Z	4.614
2020-07-05T07:18:00Z	4.624
2020-07-05T07:24:00Z	4.581
2020-07-05T07:30:00Z	4.625
2020-07-05T07:36:00Z	4.631
2020-07-05T07:42:00Z	4.632
2020-07-05T07:48:00Z	4.64
2020-07-05T07:54:00Z	4.633
2020-07-05T08:00:00Z	4.634
2020-07-05T08:06:00Z	4.632
2020-07-05T08:12:00Z	4.64
2020-07-05T08:18:00Z	4.636
2020-07-05T08:24:00Z	4.646
2020-07-05T08:30:00Z	4.659
2020-07-05T08:36:00Z	4.653
2020-07-05T08:42:00Z	4.656
2020-07-05T08:48:00Z	4.668
2020-07-05T08:54:00Z	4.668
2020-07-05T09:00:00Z	4.673
2020-07-05T09:06:00Z	4.686
2020-07-05T09:12:00Z	4.696
2020-07-05T09:18:00Z	4.705
2020-07-05T09:24:00Z	4.703
2020-07-05T09:30:00Z	4.668
2020-07-05T09:36:00Z	4.712
2020-07-05T09:42:00Z	4.719
2020-07-05T09:48:00Z	4.726
2020-07-05T09:54:00Z	4.724
2020-07-05T10:00:00Z	4.735
2020-07-05T10:06:00Z	4.735
2020-07-05T10:12:00Z	4.745
2020-07-05T10:18:00Z	4.75
2020-07-05T10:24:00Z	4.752
2020-07-05T10:30:00Z	4.757
2020-07-05T10:36:00Z	4.773
2020-07-05T10:42:00Z	4.755
2020-07-05T10:48:00Z	4.777
2020-07-05T10:54:00Z	4.78
2020-07-05T11:00:00Z	4.772
2020-07-05T11:06:00Z	4.773
2020-07-05T11:12:00Z	4.769
2020-07-05T11:18:00Z	4.727
2020-07-05T11:24:00Z	4.691
2020-07-05T11:30:00Z	4.746
2020-07-05T11:36:00Z	4.74
2020-07-05T11:42:00Z	4.741
2020-07-05T11:48:00Z	4.737
2020-07-05T11:54:00Z	4.74
2020-07-05T12:00:00Z	4.728
2020-07-05T12:06:00Z	4.731
2020-07-05T12:12:00Z	4.722
2020-07-05T12:18:00Z	4.711
2020-07-05T12:24:00Z	4.719
2020-07-05T12:30:00Z	4.713
2020-07-05T12:36:00Z	4.699
2020-07-05T12:42:00Z	4.703
2020-07-05T12:48:00Z	4.677
2020-07-05T12:54:00Z	4.687
2020-07-05T13:00:00Z	4.688
2020-07-05T13:06:00Z	4.679
2020-07-05T13:12:00Z	4.682
2020-07-05T13:18:00Z	4.673
2020-07-05T13:24:00Z	4.67
2020-07-05T13:30:00Z	4.682
2020-07-05T13:36:00Z	4.677
2020-07-05T13:42:00Z	4.682
2020-07-05T13:48:00Z	4.672
2020-07-05T13:54:00Z	4.677
2020-07-05T14:00:00Z	4.684
2020-07-05T14:06:00Z	4.677
2020-07-05T14:12:00Z	4.697
2020-07-05T14:18:00Z	4.685
2020-07-05T14:24:00Z	4.695
2020-07-05T14:30:00Z	4.692
2020-07-05T14:36:00Z	4.702
2020-07-05T14:42:00Z	4.662
2020-07-05T14:48:00Z	4.696
2020-07-05T14:54:00Z	4.7
2020-07-05T15:00:00Z	4.701
2020-07-05T15:06:00Z	4.69
2020-07-05T15:12:00Z	4.702
2020-07-05T15:18:00Z	4.696
2020-07-05T15:24:00Z	4.704
2020-07-05T15:30:00Z	4.706
2020-07-05T15:36:00Z	4.703
2020-07-05T15:42:00Z	4.701
2020-07-05T15:48:00Z	4.702
2020-07-05T15:54:00Z	4.695
2020-07-05T16:00:00Z	4.697
2020-07-05T16:06:00Z	4.693
2020-07-05T16:12:00Z	4.687
2020-07-05T16:18:00Z	4.689
2020-07-05T16:24:00Z	4.686
2020-07-05T16:30:00Z	4.696
2020-07-05T16:36:00Z	4.69
2020-07-05T16:42:00Z	4.694
2020-07-05T16:48:00Z	4.691
2020-07-05T16:54:00Z	4.683
2020-07-05T17:00:00Z	4.677
2020-07-05T17:06:00Z	4.676
2020-07-05T17:12:00Z	4.656
2020-07-05T17:18:00Z	4.663
2020-07-05T17:24:00Z	4.663
2020-07-05T17:30:00Z	4.666
2020-07-05T17:36:00Z	4.656
2020-07-05T17:42:00Z	4.657
2020-07-05T17:48:00Z	4.658
2020-07-05T17:54:00Z	4.656
2020-07-05T18:00:00Z	4.649
2020-07-05T18:06:00Z	4.645
2020-07-05T18:12:00Z	4.647
2020-07-05T18:18:00Z	4.645
2020-07-05T18:24:00Z	4.638
2020-07-05T18:30:00Z	4.639
2020-07-05T18:36:00Z	4.624
2020-07-05T18:42:00Z	4.618
2020-07-05T18:48:00Z	4.624
2020-07-05T18:54:00Z	4.605
2020-07-05T19:00:00Z	4.598
2020-07-05T19:06:00Z	4.601
2020-07-05T19:12:00Z	4.616
2020-07-05T19:18:00Z	4.594
2020-07-05T19:24:00Z	4.567
2020-07-05T19:30:00Z	4.6
2020-07-05T19:36:00Z	4.604
2020-07-05T19:42:00Z	4.575
2020-07-05T19:48:00Z	4.576
2020-07-05T19:54:00Z	4.567
2020-07-05T20:00:00Z	4.536
2020-07-05T20:06:00Z	4.576
2020-07-05T20:12:00Z	4.567
2020-07-05T20:18:00Z	4.542
2020-07-05T20:24:00Z	4.529
2020-07-05T20:30:00Z	4.525
2020-07-05T20:36:00Z	4.513
2020-07-05T20:42:00Z	4.488
2020-07-05T20:48:00Z	4.498
2020-07-05T20:54:00Z	4.502
2020-07-05T21:00:00Z	4.489
2020-07-05T21:06:00Z	4.462
2020-07-05T21:12:00Z	4.474
2020-07-05T21:18:00Z	4.472
2020-07-05T21:24:00Z	4.477
2020-07-05T21:30:00Z	4.479
2020-07-05T21:36:00Z	4.483
2020-07-05T21:42:00Z	4.469
2020-07-05T21:48:00Z	4.465
2020-07-05T21:54:00Z	4.476
2020-07-05T22:00:00Z	4.49
2020-07-05T22:06:00Z	4.471
2020-07-05T22:12:00Z	4.467
2020-07-05T22:18:00Z	4.468
2020-07-05T22:24:00Z	4.456
2020-07-05T22:30:00Z	4.453
2020-07-05T22:36:00Z	4.442
2020-07-05T22:42:00Z	4.429
2020-07-05T22:48:00Z	4.426
2020-07-05T22:54:00Z	4.41
2020-07-05T23:00:00Z	4.394
2020-07-05T23:06:00Z	4.381
2020-07-05T23:12:00Z	4.37
2020-07-05T23:18:00Z	4.359
2020-07-05T23:24:00Z	4.355
2020-07-05T23:30:00Z	4.339
2020-07-05T23:36:00Z	4.329
2020-07-05T23:42:00Z	4.323
2020-07-05T23:48:00Z	4.326
2020-07-05T23:54:00Z	4.321
2020-07-06T00:00:00Z	4.3
2020-07-06T00:06:00Z	4.293
2020-07-06T00:12:00Z	4.296
2020-07-06T00:18:00Z	4.295
2020-07-06T00:24:00Z	4.281
2020-07-06T00:30:00Z	4.292
2020-07-06T00:36:00Z	4.292
2020-07-06T00:42:00Z	4.279
2020-07-06T00:48:00Z	4.261
2020-07-06T00:54:00Z	4.285
2020-07-06T01:00:00Z	4.284
2020-07-06T01:06:00Z	4.284
2020-07-06T01:12:00Z	4.276
2020-07-06T01:18:00Z	4.272
2020-07-06T01:24:00Z	4.265
2020-07-06T01:30:00Z	4.263
2020-07-06T01:36:00Z	4.257
2020-07-06T01:42:00Z	4.262
2020-07-06T01:48:00Z	4.252
2020-07-06T01:54:00Z	4.24
2020-07-06T02:00:00Z	4.234
2020-07-06T02:06:00Z	4.234
2020-07-06T02:12:00Z	4.213
2020-07-06T02:18:00Z	4.228
2020-07-06T02:24:00Z	4.202
2020-07-06T02:30:00Z	4.229
2020-07-06T02:36:00Z	4.171
2020-07-06T02:42:00Z	4.176
2020-07-06T02:48:00Z	4.199
2020-07-06T02:54:00Z	4.195
2020-07-06T03:00:00Z	4.195
2020-07-06T03:06:00Z	4.193
2020-07-06T03:12:00Z	4.188
2020-07-06T03:18:00Z	4.193
2020-07-06T03:24:00Z	4.212
2020-07-06T03:30:00Z	4.128
2020-07-06T03:36:00Z	4.206
2020-07-06T03:42:00Z	4.213
2020-07-06T03:48:00Z	4.213
2020-07-06T03:54:00Z	4.213
2020-07-06T04:00:00Z	4.219
2020-07-06T04:06:00Z	4.227
2020-07-06T04:12:00Z	4.232
2020-07-06T04:18:00Z	4.24
2020-07-06T04:24:00Z	4.255
2020-07-06T04:30:00Z	4.254
2020-07-06T04:36:00Z	4.26
2020-07-06T04:42:00Z	4.272
2020-07-06T04:48:00Z	4.273
2020-07-06T04:54:00Z	4.281
2020-07-06T05:00:00Z	4.283
2020-07-06T05:06:00Z	4.295
2020-07-06T05:12:00Z	4.294
2020-07-06T05:18:00Z	4.31
2020-07-06T05:24:00Z	4.322
2020-07-06T05:30:00Z	4.325
2020-07-06T05:36:00Z	4.336
2020-07-06T05:42:00Z	4.337
2020-07-06T05:48:00Z	4.357
2020-07-06T05:54:00Z	4.358
2020-07-06T06:00:00Z	4.378
2020-07-06T06:06:00Z	4.386
2020-07-06T06:12:00Z	4.394
2020-07-06T06:18:00Z	4.407
2020-07-06T06:24:00Z	4.417
2020-07-06T06:30:00Z	4.428
2020-07-06T06:36:00Z	4.444
2020-07-06T06:42:00Z	4.46
2020-07-06T06:48:00Z	4.475
2020-07-06T06:54:00Z	4.487
2020-07-06T07:00:00Z	4.498
2020-07-06T07:06:00Z	4.507
2020-07-06T07:12:00Z	4.517
2020-07-06T07:18:00Z	4.536
2020-07-06T07:24:00Z	4.548
2020-07-06T07:30:00Z	4.567
2020-07-06T07:36:00Z	4.573
2020-07-06T07:42:00Z	4.556
2020-07-06T07:48:00Z	4.589
2020-07-06T07:54:00Z	4.602
2020-07-06T08:00:00Z	4.6
2020-07-06T08:06:00Z	4.6
2020-07-06T08:12:00Z	4.604
2020-07-06T08:18:00Z	4.615
2020-07-06T08:24:00Z	4.628
2020-07-06T08:30:00Z	4.636
2020-07-06T08:36:00Z	4.642
2020-07-06T08:42:00Z	4.647
2020-07-06T08:48:00Z	4.644
2020-07-06T08:54:00Z	4.65
2020-07-06T09:00:00Z	4.666
2020-07-06T09:06:00Z	4.652
2020-07-06T09:12:00Z	4.668
2020-07-06T09:18:00Z	4.668
2020-07-06T09:24:00Z	4.669
2020-07-06T09:30:00Z	4.66
2020-07-06T09:36:00Z	4.668
2020-07-06T09:42:00Z	4.655
2020-07-06T09:48:00Z	4.656
2020-07-06T09:54:00Z	4.656
2020-07-06T10:00:00Z	4.658
2020-07-06T10:06:00Z	4.659
2020-07-06T10:12:00Z	4.664
2020-07-06T10:18:00Z	4.628
2020-07-06T10:24:00Z	4.666
2020-07-06T10:30:00Z	4.673
2020-07-06T10:36:00Z	4.663
2020-07-06T10:42:00Z	4.671
2020-07-06T10:48:00Z	4.665
2020-07-06T10:54:00Z	4.664
2020-07-06T11:00:00Z	4.667
2020-07-06T11:06:00Z	4.663
2020-07-06T11:12:00Z	4.684
2020-07-06T11:18:00Z	4.686
2020-07-06T11:24:00Z	4.685
2020-07-06T11:30:00Z	4.689
2020-07-06T11:36:00Z	4.685
2020-07-06T11:42:00Z	4.681
2020-07-06T11:48:00Z	4.661
2020-07-06T11:54:00Z	4.684
2020-07-06T12:00:00Z	4.685
2020-07-06T12:06:00Z	4.682
2020-07-06T12:12:00Z	4.679
2020-07-06T12:18:00Z	4.683
2020-07-06T12:24:00Z	4.69
2020-07-06T12:30:00Z	4.67
2020-07-06T12:36:00Z	4.679
2020-07-06T12:42:00Z	4.672
2020-07-06T12:48:00Z	4.673
2020-07-06T12:54:00Z	4.661
2020-07-06T13:00:00Z	4.682
2020-07-06T13:06:00Z	4.679
2020-07-06T13:12:00Z	4.689
2020-07-06T13:18:00Z	4.694
2020-07-06T13:24:00Z	4.695
2020-07-06T13:30:00Z	4.674
2020-07-06T13:36:00Z	4.672
2020-07-06T13:42:00Z	4.664
2020-07-06T13:48:00Z	4.668
2020-07-06T13:54:00Z	4.662
2020-07-06T14:00:00Z	4.68
2020-07-06T14:06:00Z	4.686
2020-07-06T14:12:00Z	4.691
2020-07-06T14:18:00Z	4.69
2020-07-06T14:24:00Z	4.674
2020-07-06T14:30:00Z	4.666
2020-07-06T14:36:00Z	4.672
2020-07-06T14:42:00Z	4.629
2020-07-06T14:48:00Z	4.656
2020-07-06T14:54:00Z	4.661
2020-07-06T15:00:00Z	4.662
2020-07-06T15:06:00Z	4.655
2020-07-06T15:12:00Z	4.659
2020-07-06T15:18:00Z	4.663
2020-07-06T15:24:00Z	4.644
2020-07-06T15:30:00Z	4.653
2020-07-06T15:36:00Z	4.665
2020-07-06T15:42:00Z	4.668
2020-07-06T15:48:00Z	4.664
2020-07-06T15:54:00Z	4.659
2020-07-06T16:00:00Z	4.654
2020-07-06T16:06:00Z	4.663
2020-07-06T16:12:00Z	4.663
2020-07-06T16:18:00Z	4.643
2020-07-06T16:24:00Z	4.665
2020-07-06T16:30:00Z	4.654
2020-07-06T16:36:00Z	4.662
2020-07-06T16:42:00Z	4.648
2020-07-06T16:48:00Z	4.655
2020-07-06T16:54:00Z	4.64
2020-07-06T17:00:00Z	4.642
2020-07-06T17:06:00Z	4.629
2020-07-06T17:12:00Z	4.628
2020-07-06T17:18:00Z	4.635
2020-07-06T17:24:00Z	4.634
2020-07-06T17:30:00Z	4.606
2020-07-06T17:36:00Z	4.622
2020-07-06T17:42:00Z	4.606
2020-07-06T17:48:00Z	4.612
2020-07-06T17:54:00Z	4.604
2020-07-06T18:00:00Z	4.604
2020-07-06T18:06:00Z	4.608
2020-07-06T18:12:00Z	4.596
2020-07-06T18:18:00Z	4.602
2020-07-06T18:24:00Z	4.592
2020-07-06T18:30:00Z	4.578
2020-07-06T18:36:00Z	4.564
2020-07-06T18:42:00Z	4.58
2020-07-06T18:48:00Z	4.585
2020-07-06T18:54:00Z	4.593
2020-07-06T19:00:00Z	4.572
2020-07-06T19:06:00Z	4.577
2020-07-06T19:12:00Z	4.568
2020-07-06T19:18:00Z	4.572
2020-07-06T19:24:00Z	4.536
2020-07-06T19:30:00Z	4.57
2020-07-06T19:36:00Z	4.562
2020-07-06T19:42:00Z	4.57
2020-07-06T19:48:00Z	4.57
2020-07-06T19:54:00Z	4.549
2020-07-06T20:00:00Z	4.576
2020-07-06T20:06:00Z	4.551
2020-07-06T20:12:00Z	4.543
2020-07-06T20:18:00Z	4.541
2020-07-06T20:24:00Z	4.529
2020-07-06T20:30:00Z	4.53
2020-07-06T20:36:00Z	4.534
2020-07-06T20:42:00Z	4.516
2020-07-06T20:48:00Z	4.512
2020-07-06T20:54:00Z	4.529
2020-07-06T21:00:00Z	4.527
2020-07-06T21:06:00Z	4.521
2020-07-06T21:12:00Z	4.534
2020-07-06T21:18:00Z	4.544
2020-07-06T21:24:00Z	4.501
2020-07-06T21:30:00Z	4.504
2020-07-06T21:36:00Z	4.506
2020-07-06T21:42:00Z	4.473
2020-07-06T21:48:00Z	4.491
2020-07-06T21:54:00Z	4.481
2020-07-06T22:00:00Z	4.482
2020-07-06T22:06:00Z	4.464
2020-07-06T22:12:00Z	4.44
2020-07-06T22:18:00Z	4.427
2020-07-06T22:24:00Z	4.405
2020-07-06T22:30:00Z	4.392
2020-07-06T22:36:00Z	4.424
2020-07-06T22:42:00Z	4.399
2020-07-06T22:48:00Z	4.384
2020-07-06T22:54:00Z	4.395
2020-07-06T23:00:00Z	4.366
2020-07-06T23:06:00Z	4.389
2020-07-06T23:12:00Z	4.338
2020-07-06T23:18:00Z	4.361
2020-07-06T23:24:00Z	4.368
2020-07-06T23:30:00Z	4.346
2020-07-06T23:36:00Z	4.33
2020-07-06T23:42:00Z	4.331
2020-07-06T23:48:00Z	4.321
2020-07-06T23:54:00Z	4.311
2020-07-07T00:00:00Z	4.278
2020-07-07T00:06:00Z	4.296
2020-07-07T00:12:00Z	4.292
2020-07-07T00:18:00Z	4.29
2020-07-07T00:24:00Z	4.289
2020-07-07T00:30:00Z	4.284
2020-07-07T00:36:00Z	4.277
2020-07-07T00:42:00Z	4.258
2020-07-07T00:48:00Z	4.257
2020-07-07T00:54:00Z	4.256
2020-07-07T01:00:00Z	4.241
2020-07-07T01:06:00Z	4.247
2020-07-07T01:12:00Z	4.249
2020-07-07T01:18:00Z	4.241
2020-07-07T01:24:00Z	4.241
2020-07-07T01:30:00Z	4.229
2020-07-07T01:36:00Z	4.217
2020-07-07T01:42:00Z	4.24
2020-07-07T01:48:00Z	4.212
2020-07-07T01:54:00Z	4.216
2020-07-07T02:00:00Z	4.209
2020-07-07T02:06:00Z	4.191
2020-07-07T02:12:00Z	4.15
2020-07-07T02:18:00Z	4.19
2020-07-07T02:24:00Z	4.181
2020-07-07T02:30:00Z	4.182
2020-07-07T02:36:00Z	4.179
2020-07-07T02:42:00Z	4.172
2020-07-07T02:48:00Z	4.161
2020-07-07T02:54:00Z	4.176
2020-07-07T03:00:00Z	4.17
2020-07-07T03:06:00Z	4.16
2020-07-07T03:12:00Z	4.167
2020-07-07T03:18:00Z	4.17
2020-07-07T03:24:00Z	4.158
2020-07-07T03:30:00Z	4.152
2020-07-07T03:36:00Z	4.16
2020-07-07T03:42:00Z	4.139
2020-07-07T03:48:00Z	4.139
2020-07-07T03:54:00Z	4.155
2020-07-07T04:00:00Z	4.154
2020-07-07T04:06:00Z	4.146
2020-07-07T04:12:00Z	4.149
2020-07-07T04:18:00Z	4.133
2020-07-07T04:24:00Z	4.129
2020-07-07T04:30:00Z	4.151
2020-07-07T04:36:00Z	4.126
2020-07-07T04:42:00Z	4.131
2020-07-07T04:48:00Z	4.152
2020-07-07T04:54:00Z	4.158
2020-07-07T05:00:00Z	4.092
2020-07-07T05:06:00Z	4.145
2020-07-07T05:12:00Z	4.182
2020-07-07T05:18:00Z	4.167
2020-07-07T05:24:00Z	4.178
2020-07-07T05:30:00Z	4.208
2020-07-07T05:36:00Z	4.205
2020-07-07T05:42:00Z	4.216
2020-07-07T05:48:00Z	4.225
2020-07-07T05:54:00Z	4.211
2020-07-07T06:00:00Z	4.234
2020-07-07T06:06:00Z	4.254
2020-07-07T06:12:00Z	4.248
2020-07-07T06:18:00Z	4.255
2020-07-07T06:24:00Z	4.243
2020-07-07T06:30:00Z	4.261
2020-07-07T06:36:00Z	4.288
2020-07-07T06:42:00Z	4.288
2020-07-07T06:48:00Z	4.314
2020-07-07T06:54:00Z	4.313
2020-07-07T07:00:00Z	4.329
2020-07-07T07:06:00Z	4.338
2020-07-07T07:12:00Z	4.296
2020-07-07T07:18:00Z	4.351
2020-07-07T07:24:00Z	4.372
2020-07-07T07:30:00Z	4.383
2020-07-07T07:36:00Z	4.392
2020-07-07T07:42:00Z	4.4
2020-07-07T07:48:00Z	4.403
2020-07-07T07:54:00Z	4.434
2020-07-07T08:00:00Z	4.446
2020-07-07T08:06:00Z	4.457
2020-07-07T08:12:00Z	4.477
2020-07-07T08:18:00Z	4.49
2020-07-07T08:24:00Z	4.5
2020-07-07T08:30:00Z	4.518
2020-07-07T08:36:00Z	4.528
2020-07-07T08:42:00Z	4.523
2020-07-07T08:48:00Z	4.543
2020-07-07T08:54:00Z	4.553
2020-07-07T09:00:00Z	4.56
2020-07-07T09:06:00Z	4.552
2020-07-07T09:12:00Z	4.559
2020-07-07T09:18:00Z	4.559
2020-07-07T09:24:00Z	4.571
2020-07-07T09:30:00Z	4.574
2020-07-07T09:36:00Z	4.578
2020-07-07T09:42:00Z	4.584
2020-07-07T09:48:00Z	4.598
2020-07-07T09:54:00Z	4.6
2020-07-07T10:00:00Z	4.6
2020-07-07T10:06:00Z	4.61
2020-07-07T10:12:00Z	4.619
2020-07-07T10:18:00Z	4.617
2020-07-07T10:24:00Z	4.625
2020-07-07T10:30:00Z	4.625
2020-07-07T10:36:00Z	4.631
2020-07-07T10:42:00Z	4.654
2020-07-07T10:48:00Z	4.656
2020-07-07T10:54:00Z	4.617
2020-07-07T11:00:00Z	4.673
2020-07-07T11:06:00Z	4.681
2020-07-07T11:12:00Z	4.683
2020-07-07T11:18:00Z	4.69
2020-07-07T11:24:00Z	4.692
2020-07-07T11:30:00Z	4.693
2020-07-07T11:36:00Z	4.698
2020-07-07T11:42:00Z	4.698
2020-07-07T11:48:00Z	4.697
2020-07-07T11:54:00Z	4.696
2020-07-07T12:00:00Z	4.698
2020-07-07T12:06:00Z	4.703
2020-07-07T12:12:00Z	4.708
2020-07-07T12:18:00Z	4.708
2020-07-07T12:24:00Z	4.713
2020-07-07T12:30:00Z	4.711
2020-07-07T12:36:00Z	4.711
2020-07-07T12:42:00Z	4.709
2020-07-07T12:48:00Z	4.711
2020-07-07T12:54:00Z	4.72
2020-07-07T13:00:00Z	4.716
2020-07-07T13:06:00Z	4.711
2020-07-07T13:12:00Z	4.707
2020-07-07T13:18:00Z	4.708
2020-07-07T13:24:00Z	4.7
2020-07-07T13:30:00Z	4.699
2020-07-07T13:36:00Z	4.691
2020-07-07T13:42:00Z	4.691
2020-07-07T13:48:00Z	4.693
2020-07-07T13:54:00Z	4.691
2020-07-07T14:00:00Z	4.692
2020-07-07T14:06:00Z	4.686
2020-07-07T14:12:00Z	4.688
2020-07-07T14:18:00Z	4.685
2020-07-07T14:24:00Z	4.691
2020-07-07T14:30:00Z	4.681
2020-07-07T14:36:00Z	4.676
2020-07-07T14:42:00Z	4.683
2020-07-07T14:48:00Z	4.683
2020-07-07T14:54:00Z	4.7
2020-07-07T15:00:00Z	4.68
2020-07-07T15:06:00Z	4.691
2020-07-07T15:12:00Z	4.693
2020-07-07T15:18:00Z	4.691
2020-07-07T15:24:00Z	4.693
2020-07-07T15:30:00Z	4.695
2020-07-07T15:36:00Z	4.691
2020-07-07T15:42:00Z	4.694
2020-07-07T15:48:00Z	4.694
2020-07-07T15:54:00Z	4.688
2020-07-07T16:00:00Z	4.681
2020-07-07T16:06:00Z	4.682
2020-07-07T16:12:00Z	4.678
2020-07-07T16:18:00Z	4.671
2020-07-07T16:24:00Z	4.666
2020-07-07T16:30:00Z	4.668
2020-07-07T16:36:00Z	4.675
2020-07-07T16:42:00Z	4.665
2020-07-07T16:48:00Z	4.669
2020-07-07T16:54:00Z	4.651
2020-07-07T17:00:00Z	4.65
2020-07-07T17:06:00Z	4.645
2020-07-07T17:12:00Z	4.641
2020-07-07T17:18:00Z	4.65
2020-07-07T17:24:00Z	4.644
2020-07-07T17:30:00Z	4.628
2020-07-07T17:36:00Z	4.626
2020-07-07T17:42:00Z	4.62
2020-07-07T17:48:00Z	4.616
2020-07-07T17:54:00Z	4.606
2020-07-07T18:00:00Z	4.611
2020-07-07T18:06:00Z	4.591
2020-07-07T18:12:00Z	4.592
2020-07-07T18:18:00Z	4.59
2020-07-07T18:24:00Z	4.59
2020-07-07T18:30:00Z	4.595
2020-07-07T18:36:00Z	4.586
2020-07-07T18:42:00Z	4.587
2020-07-07T18:48:00Z	4.585
2020-07-07T18:54:00Z	4.586
2020-07-07T19:00:00Z	4.583
2020-07-07T19:06:00Z	4.585
2020-07-07T19:12:00Z	4.587
2020-07-07T19:18:00Z	4.593
2020-07-07T19:24:00Z	4.585
2020-07-07T19:30:00Z	4.583
2020-07-07T19:36:00Z	4.597
2020-07-07T19:42:00Z	4.586
2020-07-07T19:48:00Z	4.587
2020-07-07T19:54:00Z	4.572
2020-07-07T20:00:00Z	4.572
2020-07-07T20:06:00Z	4.577
2020-07-07T20:12:00Z	4.579
2020-07-07T20:18:00Z	4.576
2020-07-07T20:24:00Z	4.56
2020-07-07T20:30:00Z	4.574
2020-07-07T20:36:00Z	4.584
2020-07-07T20:42:00Z	4.575
2020-07-07T20:48:00Z	4.573
2020-07-07T20:54:00Z	4.575
2020-07-07T21:00:00Z	4.52
2020-07-07T21:06:00Z	4.57
2020-07-07T21:12:00Z	4.549
2020-07-07T21:18:00Z	4.56
2020-07-07T21:24:00Z	4.564
2020-07-07T21:30:00Z	4.547
2020-07-07T21:36:00Z	4.541
2020-07-07T21:42:00Z	4.513
2020-07-07T21:48:00Z	4.522
2020-07-07T21:54:00Z	4.516
2020-07-07T22:00:00Z	4.498
2020-07-07T22:06:00Z	4.456
2020-07-07T22:12:00Z	4.493
2020-07-07T22:18:00Z	4.488
2020-07-07T22:24:00Z	4.482
2020-07-07T22:30:00Z	4.466
2020-07-07T22:36:00Z	4.454
2020-07-07T22:42:00Z	4.449
2020-07-07T22:48:00Z	4.439
2020-07-07T22:54:00Z	4.428
2020-07-07T23:00:00Z	4.427
2020-07-07T23:06:00Z	4.421
2020-07-07T23:12:00Z	4.417
2020-07-07T23:18:00Z	4.412
2020-07-07T23:24:00Z	4.404
2020-07-07T23:30:00Z	4.394
2020-07-07T23:36:00Z	4.389
2020-07-07T23:42:00Z	4.384
2020-07-07T23:48:00Z	4.382
2020-07-07T23:54:00Z	4.378
2020-07-08T00:00:00Z	4.368
2020-07-08T00:06:00Z	4.366
2020-07-08T00:12:00Z	4.356
2020-07-08T00:18:00Z	4.355
2020-07-08T00:24:00Z	4.337
2020-07-08T00:30:00Z	4.33
2020-07-08T00:36:00Z	4.318
2020-07-08T00:42:00Z	4.323
2020-07-08T00:48:00Z	4.312
2020-07-08T00:54:00Z	4.305
2020-07-08T01:00:00Z	4.298
2020-07-08T01:06:00Z	4.292
2020-07-08T01:12:00Z	4.289
2020-07-08T01:18:00Z	4.283
2020-07-08T01:24:00Z	4.286
2020-07-08T01:30:00Z	4.28
2020-07-08T01:36:00Z	4.276
2020-07-08T01:42:00Z	4.27
2020-07-08T01:48:00Z	4.261
2020-07-08T01:54:00Z	4.252
2020-07-08T02:00:00Z	4.249
2020-07-08T02:06:00Z	4.251
2020-07-08T02:12:00Z	4.245
2020-07-08T02:18:00Z	4.249
2020-07-08T02:24:00Z	4.25
2020-07-08T02:30:00Z	4.241
2020-07-08T02:36:00Z	4.239
2020-07-08T02:42:00Z	4.239
2020-07-08T02:48:00Z	4.231
2020-07-08T02:54:00Z	4.232
2020-07-08T03:00:00Z	4.234
2020-07-08T03:06:00Z	4.215
2020-07-08T03:12:00Z	4.22
2020-07-08T03:18:00Z	4.23
2020-07-08T03:24:00Z	4.217
2020-07-08T03:30:00Z	4.228
2020-07-08T03:36:00Z	4.224
2020-07-08T03:42:00Z	4.198
2020-07-08T03:48:00Z	4.197
2020-07-08T03:54:00Z	4.205
2020-07-08T04:00:00Z	4.175
2020-07-08T04:06:00Z	4.201
2020-07-08T04:12:00Z	4.198
2020-07-08T04:18:00Z	4.199
2020-07-08T04:24:00Z	4.206
2020-07-08T04:30:00Z	4.213
2020-07-08T04:36:00Z	4.22
2020-07-08T04:42:00Z	4.218
2020-07-08T04:48:00Z	4.214
2020-07-08T04:54:00Z	4.241
2020-07-08T05:00:00Z	4.21
2020-07-08T05:06:00Z	4.24
2020-07-08T05:12:00Z	4.216
2020-07-08T05:18:00Z	4.228
2020-07-08T05:24:00Z	4.248
2020-07-08T05:30:00Z	4.255
2020-07-08T05:36:00Z	4.252
2020-07-08T05:42:00Z	4.255
2020-07-08T05:48:00Z	4.253
2020-07-08T05:54:00Z	4.262
2020-07-08T06:00:00Z	4.269
2020-07-08T06:06:00Z	4.27
2020-07-08T06:12:00Z	4.277
2020-07-08T06:18:00Z	4.261
2020-07-08T06:24:00Z	4.281
2020-07-08T06:30:00Z	4.276
2020-07-08T06:36:00Z	4.289
2020-07-08T06:42:00Z	4.305
2020-07-08T06:48:00Z	4.308
2020-07-08T06:54:00Z	4.317
2020-07-08T07:00:00Z	4.328
2020-07-08T07:06:00Z	4.335
2020-07-08T07:12:00Z	4.35
2020-07-08T07:18:00Z	4.36
2020-07-08T07:24:00Z	4.372
2020-07-08T07:30:00Z	4.384
2020-07-08T07:36:00Z	4.393
2020-07-08T07:42:00Z	4.428
2020-07-08T07:48:00Z	4.438
2020-07-08T07:54:00Z	4.455
2020-07-08T08:00:00Z	4.461
2020-07-08T08:06:00Z	4.477
2020-07-08T08:12:00Z	4.457
2020-07-08T08:18:00Z	4.491
2020-07-08T08:24:00Z	4.509
2020-07-08T08:30:00Z	4.533
2020-07-08T08:36:00Z	4.539
2020-07-08T08:42:00Z	4.536
2020-07-08T08:48:00Z	4.535
2020-07-08T08:54:00Z	4.543
2020-07-08T09:00:00Z	4.563
2020-07-08T09:06:00Z	4.568
2020-07-08T09:12:00Z	4.573
2020-07-08T09:18:00Z	4.573
2020-07-08T09:24:00Z	4.587
2020-07-08T09:30:00Z	4.588
2020-07-08T09:36:00Z	4.55
2020-07-08T09:42:00Z	4.591
2020-07-08T09:48:00Z	4.594
2020-07-08T09:54:00Z	4.601
2020-07-08T10:00:00Z	4.593
2020-07-08T10:06:00Z	4.601
2020-07-08T10:12:00Z	4.609
2020-07-08T10:18:00Z	4.62
2020-07-08T10:24:00Z	4.622
2020-07-08T10:30:00Z	4.624
2020-07-08T10:36:00Z	4.625
2020-07-08T10:42:00Z	4.632
2020-07-08T10:48:00Z	4.651
2020-07-08T10:54:00Z	4.65
2020-07-08T11:00:00Z	4.664
2020-07-08T11:06:00Z	4.665
2020-07-08T11:12:00Z	4.666
2020-07-08T11:18:00Z	4.666
2020-07-08T11:24:00Z	4.666
2020-07-08T11:30:00Z	4.681
2020-07-08T11:36:00Z	4.687
2020-07-08T11:42:00Z	4.683
2020-07-08T11:48:00Z	4.694
2020-07-08T11:54:00Z	4.691
2020-07-08T12:00:00Z	4.695
2020-07-08T12:06:00Z	4.689
2020-07-08T12:12:00Z	4.662
2020-07-08T12:18:00Z	4.687
2020-07-08T12:24:00Z	4.685
2020-07-08T12:30:00Z	4.705
2020-07-08T12:36:00Z	4.704
2020-07-08T12:42:00Z	4.692
2020-07-08T12:48:00Z	4.687
2020-07-08T12:54:00Z	4.686
2020-07-08T13:00:00Z	4.68
2020-07-08T13:06:00Z	4.672
2020-07-08T13:12:00Z	4.67
2020-07-08T13:18:00Z	4.664
2020-07-08T13:24:00Z	4.634
2020-07-08T13:30:00Z	4.589
2020-07-08T13:36:00Z	4.639
2020-07-08T13:42:00Z	4.652
2020-07-08T13:48:00Z	4.639
2020-07-08T13:54:00Z	4.646
2020-07-08T14:00:00Z	4.639
2020-07-08T14:06:00Z	4.64
2020-07-08T14:12:00Z	4.641
2020-07-08T14:18:00Z	4.653
2020-07-08T14:24:00Z	4.643
2020-07-08T14:30:00Z	4.651
2020-07-08T14:36:00Z	4.646
2020-07-08T14:42:00Z	4.651
2020-07-08T14:48:00Z	4.63
2020-07-08T14:54:00Z	4.656
2020-07-08T15:00:00Z	4.657
2020-07-08T15:06:00Z	4.665
2020-07-08T15:12:00Z	4.67
2020-07-08T15:18:00Z	4.67
2020-07-08T15:24:00Z	4.629
2020-07-08T15:30:00Z	4.657
2020-07-08T15:36:00Z	4.655
2020-07-08T15:42:00Z	4.655
2020-07-08T15:48:00Z	4.665
2020-07-08T15:54:00Z	4.663
2020-07-08T16:00:00Z	4.673
2020-07-08T16:06:00Z	4.656
2020-07-08T16:12:00Z	4.659
2020-07-08T16:18:00Z	4.664
2020-07-08T16:24:00Z	4.664
2020-07-08T16:30:00Z	4.669
2020-07-08T16:36:00Z	4.655
2020-07-08T16:42:00Z	4.604
2020-07-08T16:48:00Z	4.649
2020-07-08T16:54:00Z	4.645
2020-07-08T17:00:00Z	4.649
2020-07-08T17:06:00Z	4.651
2020-07-08T17:12:00Z	4.654
2020-07-08T17:18:00Z	4.652
2020-07-08T17:24:00Z	4.645
2020-07-08T17:30:00Z	4.64
2020-07-08T17:36:00Z	4.645
2020-07-08T17:42:00Z	4.64
2020-07-08T17:48:00Z	4.621
2020-07-08T17:54:00Z	4.573
2020-07-08T18:00:00Z	4.627
2020-07-08T18:06:00Z	4.63
2020-07-08T18:12:00Z	4.622
2020-07-08T18:18:00Z	4.624
2020-07-08T18:24:00Z	4.622
2020-07-08T18:30:00Z	4.642
2020-07-08T18:36:00Z	4.62
2020-07-08T18:42:00Z	4.624
2020-07-08T18:48:00Z	4.597
2020-07-08T18:54:00Z	4.617
2020-07-08T19:00:00Z	4.625
2020-07-08T19:06:00Z	4.617
2020-07-08T19:12:00Z	4.625
2020-07-08T19:18:00Z	4.622
2020-07-08T19:24:00Z	4.619
2020-07-08T19:30:00Z	4.616
2020-07-08T19:36:00Z	4.614
2020-07-08T19:42:00Z	4.59
2020-07-08T19:48:00Z	4.612
2020-07-08T19:54:00Z	4.609
2020-07-08T20:00:00Z	4.598
2020-07-08T20:06:00Z	4.607
2020-07-08T20:12:00Z	4.6
2020-07-08T20:18:00Z	4.603
2020-07-08T20:24:00Z	4.592
2020-07-08T20:30:00Z	4.601
2020-07-08T20:36:00Z	4.608
2020-07-08T20:42:00Z	4.601
2020-07-08T20:48:00Z	4.587
2020-07-08T20:54:00Z	4.59
2020-07-08T21:00:00Z	4.571
2020-07-08T21:06:00Z	4.6
2020-07-08T21:12:00Z	4.576
2020-07-08T21:18:00Z	4.585
2020-07-08T21:24:00Z	4.581
2020-07-08T21:30:00Z	4.58
2020-07-08T21:36:00Z	4.574
2020-07-08T21:42:00Z	4.563
2020-07-08T21:48:00Z	4.564
2020-07-08T21:54:00Z	4.558
2020-07-08T22:00:00Z	4.552
2020-07-08T22:06:00Z	4.537
2020-07-08T22:12:00Z	4.549
2020-07-08T22:18:00Z	4.532
2020-07-08T22:24:00Z	4.529
2020-07-08T22:30:00Z	4.513
2020-07-08T22:36:00Z	4.509
2020-07-08T22:42:00Z	4.509
2020-07-08T22:48:00Z	4.494
2020-07-08T22:54:00Z	4.465
2020-07-08T23:00:00Z	4.476
2020-07-08T23:06:00Z	4.472
2020-07-08T23:12:00Z	4.479
2020-07-08T23:18:00Z	4.461
2020-07-08T23:24:00Z	4.473
2020-07-08T23:30:00Z	4.45
2020-07-08T23:36:00Z	4.467
2020-07-08T23:42:00Z	4.457
2020-07-08T23:48:00Z	4.464
2020-07-08T23:54:00Z	4.354
2020-07-09T00:00:00Z	4.412
2020-07-09T00:06:00Z	4.428
2020-07-09T00:12:00Z	4.414
2020-07-09T00:18:00Z	4.433
2020-07-09T00:24:00Z	4.426
2020-07-09T00:30:00Z	4.409
2020-07-09T00:36:00Z	4.323
2020-07-09T00:42:00Z	4.395
2020-07-09T00:48:00Z	4.399
2020-07-09T00:54:00Z	4.383
2020-07-09T01:00:00Z	4.384
2020-07-09T01:06:00Z	4.365
2020-07-09T01:12:00Z	4.363
2020-07-09T01:18:00Z	4.367
2020-07-09T01:24:00Z	4.351
2020-07-09T01:30:00Z	4.322
2020-07-09T01:36:00Z	4.348
2020-07-09T01:42:00Z	4.347
2020-07-09T01:48:00Z	4.329
2020-07-09T01:54:00Z	4.331
2020-07-09T02:00:00Z	4.327
2020-07-09T02:06:00Z	4.312
2020-07-09T02:12:00Z	4.313
2020-07-09T02:18:00Z	4.305
2020-07-09T02:24:00Z	4.308
2020-07-09T02:30:00Z	4.29
2020-07-09T02:36:00Z	4.309
2020-07-09T02:42:00Z	4.3
2020-07-09T02:48:00Z	4.302
2020-07-09T02:54:00Z	4.29
2020-07-09T03:00:00Z	4.291
2020-07-09T03:06:00Z	4.253
2020-07-09T03:12:00Z	4.278
2020-07-09T03:18:00Z	4.255
2020-07-09T03:24:00Z	4.253
2020-07-09T03:30:00Z	4.264
2020-07-09T03:36:00Z	4.262
2020-07-09T03:42:00Z	4.25
2020-07-09T03:48:00Z	4.259
2020-07-09T03:54:00Z	4.191
2020-07-09T04:00:00Z	4.261
2020-07-09T04:06:00Z	4.248
2020-07-09T04:12:00Z	4.242
2020-07-09T04:18:00Z	4.234
2020-07-09T04:24:00Z	4.233
2020-07-09T04:30:00Z	4.232
2020-07-09T04:36:00Z	4.225
2020-07-09T04:42:00Z	4.22
2020-07-09T04:48:00Z	4.233
2020-07-09T04:54:00Z	4.209
2020-07-09T05:00:00Z	4.17
2020-07-09T05:06:00Z	4.218
2020-07-09T05:12:00Z	4.227
2020-07-09T05:18:00Z	4.219
2020-07-09T05:24:00Z	4.224
2020-07-09T05:30:00Z	4.161
2020-07-09T05:36:00Z	4.218
2020-07-09T05:42:00Z	4.216
2020-07-09T05:48:00Z	4.232
2020-07-09T05:54:00Z	4.225
2020-07-09T06:00:00Z	4.234
2020-07-09T06:06:00Z	4.243
2020-07-09T06:12:00Z	4.24
2020-07-09T06:18:00Z	4.23
2020-07-09T06:24:00Z	4.233
2020-07-09T06:30:00Z	4.245
2020-07-09T06:36:00Z	4.245
2020-07-09T06:42:00Z	4.236
2020-07-09T06:48:00Z	4.252
2020-07-09T06:54:00Z	4.255
2020-07-09T07:00:00Z	4.252
2020-07-09T07:06:00Z	4.248
2020-07-09T07:12:00Z	4.26
2020-07-09T07:18:00Z	4.274
2020-07-09T07:24:00Z	4.276
2020-07-09T07:30:00Z	4.295
2020-07-09T07:36:00Z	4.304
2020-07-09T07:42:00Z	4.333
2020-07-09T07:48:00Z	4.324
2020-07-09T07:54:00Z	4.347
2020-07-09T08:00:00Z	4.353
2020-07-09T08:06:00Z	4.365
2020-07-09T08:12:00Z	4.382
2020-07-09T08:18:00Z	4.377
2020-07-09T08:24:00Z	4.401
2020-07-09T08:30:00Z	4.383
2020-07-09T08:36:00Z	4.404
2020-07-09T08:42:00Z	4.377
2020-07-09T08:48:00Z	4.423
2020-07-09T08:54:00Z	4.44
2020-07-09T09:00:00Z	4.451
2020-07-09T09:06:00Z	4.448
2020-07-09T09:12:00Z	4.471
2020-07-09T09:18:00Z	4.475
2020-07-09T09:24:00Z	4.473
2020-07-09T09:30:00Z	4.492
2020-07-09T09:36:00Z	4.5
2020-07-09T09:42:00Z	4.506
2020-07-09T09:48:00Z	4.515
2020-07-09T09:54:00Z	4.53
2020-07-09T10:00:00Z	4.507
2020-07-09T10:06:00Z	4.527
2020-07-09T10:12:00Z	4.555
2020-07-09T10:18:00Z	4.539
2020-07-09T10:24:00Z	4.515
2020-07-09T10:30:00Z	4.553
2020-07-09T10:36:00Z	4.566
2020-07-09T10:42:00Z	4.581
2020-07-09T10:48:00Z	4.583
2020-07-09T10:54:00Z	4.587
2020-07-09T11:00:00Z	4.586
2020-07-09T11:06:00Z	4.606
2020-07-09T11:12:00Z	4.596
2020-07-09T11:18:00Z	4.595
2020-07-09T11:24:00Z	4.6
2020-07-09T11:30:00Z	4.607
2020-07-09T11:36:00Z	4.602
2020-07-09T11:42:00Z	4.609
2020-07-09T11:48:00Z	4.601
2020-07-09T11:54:00Z	4.618
2020-07-09T12:00:00Z	4.611
2020-07-09T12:06:00Z	4.61
2020-07-09T12:12:00Z	4.618
2020-07-09T12:18:00Z	4.621
2020-07-09T12:24:00Z	4.615
2020-07-09T12:30:00Z	4.615
2020-07-09T12:36:00Z	4.624
2020-07-09T12:42:00Z	4.626
2020-07-09T12:48:00Z	4.61
2020-07-09T12:54:00Z	4.611
2020-07-09T13:00:00Z	4.612
2020-07-09T13:06:00Z	4.62
2020-07-09T13:12:00Z	4.619
2020-07-09T13:18:00Z	4.609
2020-07-09T13:24:00Z	4.607
2020-07-09T13:30:00Z	4.604
2020-07-09T13:36:00Z	4.606
2020-07-09T13:42:00Z	4.602
2020-07-09T13:48:00Z	4.597
2020-07-09T13:54:00Z	4.601
2020-07-09T14:00:00Z	4.597
2020-07-09T14:06:00Z	4.599
2020-07-09T14:12:00Z	4.549
2020-07-09T14:18:00Z	4.6
2020-07-09T14:24:00Z	4.598
2020-07-09T14:30:00Z	4.592
2020-07-09T14:36:00Z	4.589
2020-07-09T14:42:00Z	4.604
2020-07-09T14:48:00Z	4.609
2020-07-09T14:54:00Z	4.552
2020-07-09T15:00:00Z	4.606
2020-07-09T15:06:00Z	4.6
2020-07-09T15:12:00Z	4.609
2020-07-09T15:18:00Z	4.596
2020-07-09T15:24:00Z	4.577
2020-07-09T15:30:00Z	4.603
2020-07-09T15:36:00Z	4.605
2020-07-09T15:42:00Z	4.614
2020-07-09T15:48:00Z	4.61
2020-07-09T15:54:00Z	4.608
2020-07-09T16:00:00Z	4.605
2020-07-09T16:06:00Z	4.619
2020-07-09T16:12:00Z	4.601
2020-07-09T16:18:00Z	4.597
2020-07-09T16:24:00Z	4.603
2020-07-09T16:30:00Z	4.594
2020-07-09T16:36:00Z	4.583
2020-07-09T16:42:00Z	4.557
2020-07-09T16:48:00Z	4.597
2020-07-09T16:54:00Z	4.601
2020-07-09T17:00:00Z	4.6
2020-07-09T17:06:00Z	4.593
2020-07-09T17:12:00Z	4.601
2020-07-09T17:18:00Z	4.594
2020-07-09T17:24:00Z	4.591
2020-07-09T17:30:00Z	4.594
2020-07-09T17:36:00Z	4.595
2020-07-09T17:42:00Z	4.593
2020-07-09T17:48:00Z	4.601
2020-07-09T17:54:00Z	4.603
2020-07-09T18:00:00Z	4.608
2020-07-09T18:06:00Z	4.621
2020-07-09T18:12:00Z	4.614
2020-07-09T18:18:00Z	4.626
2020-07-09T18:24:00Z	4.619
2020-07-09T18:30:00Z	4.636
2020-07-09T18:36:00Z	4.63
2020-07-09T18:42:00Z	4.642
2020-07-09T18:48:00Z	4.644
2020-07-09T18:54:00Z	4.643
2020-07-09T19:00:00Z	4.636
2020-07-09T19:06:00Z	4.641
2020-07-09T19:12:00Z	4.641
2020-07-09T19:18:00Z	4.63
2020-07-09T19:24:00Z	4.626
2020-07-09T19:30:00Z	4.624
2020-07-09T19:36:00Z	4.587
2020-07-09T19:42:00Z	4.609
2020-07-09T19:48:00Z	4.603
2020-07-09T19:54:00Z	4.601
2020-07-09T20:00:00Z	4.597
2020-07-09T20:06:00Z	4.577
2020-07-09T20:12:00Z	4.587
2020-07-09T20:18:00Z	4.583
2020-07-09T20:24:00Z	4.581
2020-07-09T20:30:00Z	4.576
2020-07-09T20:36:00Z	4.578
2020-07-09T20:42:00Z	4.571
2020-07-09T20:48:00Z	4.567
2020-07-09T20:54:00Z	4.563
2020-07-09T21:00:00Z	4.56
2020-07-09T21:06:00Z	4.573
2020-07-09T21:12:00Z	4.565
2020-07-09T21:18:00Z	4.574
2020-07-09T21:24:00Z	4.577
2020-07-09T21:30:00Z	4.562
2020-07-09T21:36:00Z	4.552
2020-07-09T21:42:00Z	4.558
2020-07-09T21:48:00Z	4.539
2020-07-09T21:54:00Z	4.531
2020-07-09T22:00:00Z	4.526
2020-07-09T22:06:00Z	4.534
2020-07-09T22:12:00Z	4.532
2020-07-09T22:18:00Z	4.532
2020-07-09T22:24:00Z	4.53
2020-07-09T22:30:00Z	4.515
2020-07-09T22:36:00Z	4.52
2020-07-09T22:42:00Z	4.523
2020-07-09T22:48:00Z	4.527
2020-07-09T22:54:00Z	4.525
2020-07-09T23:00:00Z	4.525
2020-07-09T23:06:00Z	4.521
2020-07-09T23:12:00Z	4.521
2020-07-09T23:18:00Z	4.521
2020-07-09T23:24:00Z	4.52
2020-07-09T23:30:00Z	4.521
2020-07-09T23:36:00Z	4.518
2020-07-09T23:42:00Z	4.51
2020-07-09T23:48:00Z	4.509
2020-07-09T23:54:00Z	4.497
2020-07-10T00:00:00Z	4.491
2020-07-10T00:06:00Z	4.484
2020-07-10T00:12:00Z	4.474
2020-07-10T00:18:00Z	4.464
2020-07-10T00:24:00Z	4.455
2020-07-10T00:30:00Z	4.446
2020-07-10T00:36:00Z	4.442
2020-07-10T00:42:00Z	4.432
2020-07-10T00:48:00Z	4.42
2020-07-10T00:54:00Z	4.416
2020-07-10T01:00:00Z	4.402
2020-07-10T01:06:00Z	4.406
2020-07-10T01:12:00Z	4.396
2020-07-10T01:18:00Z	4.388
2020-07-10T01:24:00Z	4.389
2020-07-10T01:30:00Z	4.384
2020-07-10T01:36:00Z	4.377
2020-07-10T01:42:00Z	4.352
2020-07-10T01:48:00Z	4.364
2020-07-10T01:54:00Z	4.367
2020-07-10T02:00:00Z	4.364
2020-07-10T02:06:00Z	4.347
2020-07-10T02:12:00Z	4.354
2020-07-10T02:18:00Z	4.356
2020-07-10T02:24:00Z	4.349
2020-07-10T02:30:00Z	4.337
2020-07-10T02:36:00Z	4.33
2020-07-10T02:42:00Z	4.33
2020-07-10T02:48:00Z	4.323
2020-07-10T02:54:00Z	4.324
2020-07-10T03:00:00Z	4.318
2020-07-10T03:06:00Z	4.317
2020-07-10T03:12:00Z	4.315
2020-07-10T03:18:00Z	4.31
2020-07-10T03:24:00Z	4.309
2020-07-10T03:30:00Z	4.306
2020-07-10T03:36:00Z	4.304
2020-07-10T03:42:00Z	4.301
2020-07-10T03:48:00Z	4.288
2020-07-10T03:54:00Z	4.284
2020-07-10T04:00:00Z	4.302
2020-07-10T04:06:00Z	4.3
2020-07-10T04:12:00Z	4.295
2020-07-10T04:18:00Z	4.281
2020-07-10T04:24:00Z	4.293
2020-07-10T04:30:00Z	4.294
2020-07-10T04:36:00Z	4.307
2020-07-10T04:42:00Z	4.285
2020-07-10T04:48:00Z	4.294
2020-07-10T04:54:00Z	4.286
2020-07-10T05:00:00Z	4.281
2020-07-10T05:06:00Z	4.29
2020-07-10T05:12:00Z	4.295
2020-07-10T05:18:00Z	4.295
2020-07-10T05:24:00Z	4.199
2020-07-10T05:30:00Z	4.277
2020-07-10T05:36:00Z	4.272
2020-07-10T05:42:00Z	4.277
2020-07-10T05:48:00Z	4.229
2020-07-10T05:54:00Z	4.266
2020-07-10T06:00:00Z	4.265
2020-07-10T06:06:00Z	4.267
2020-07-10T06:12:00Z	4.266
2020-07-10T06:18:00Z	4.273
2020-07-10T06:24:00Z	4.27
2020-07-10T06:30:00Z	4.27
2020-07-10T06:36:00Z	4.273
2020-07-10T06:42:00Z	4.273
2020-07-10T06:48:00Z	4.285
2020-07-10T06:54:00Z	4.272
2020-07-10T07:00:00Z	4.278
2020-07-10T07:06:00Z	4.273
2020-07-10T07:12:00Z	4.279
2020-07-10T07:18:00Z	4.291
2020-07-10T07:24:00Z	4.279
2020-07-10T07:30:00Z	4.292
2020-07-10T07:36:00Z	4.283
2020-07-10T07:42:00Z	4.294
2020-07-10T07:48:00Z	4.3
2020-07-10T07:54:00Z	4.314
2020-07-10T08:00:00Z	4.34
2020-07-10T08:06:00Z	4.321
2020-07-10T08:12:00Z	4.309
2020-07-10T08:18:00Z	4.346
2020-07-10T08:24:00Z	4.365
2020-07-10T08:30:00Z	4.382
2020-07-10T08:36:00Z	4.361
2020-07-10T08:42:00Z	4.388
2020-07-10T08:48:00Z	4.402
2020-07-10T08:54:00Z	4.403
2020-07-10T09:00:00Z	4.408
2020-07-10T09:06:00Z	4.413
2020-07-10T09:12:00Z	4.418
2020-07-10T09:18:00Z	4.436
2020-07-10T09:24:00Z	4.436
2020-07-10T09:30:00Z	4.456
2020-07-10T09:36:00Z	4.46
2020-07-10T09:42:00Z	4.471
2020-07-10T09:48:00Z	4.465
2020-07-10T09:54:00Z	4.477
2020-07-10T10:00:00Z	4.491
2020-07-10T10:06:00Z	4.482
2020-07-10T10:12:00Z	4.489
2020-07-10T10:18:00Z	4.488
2020-07-10T10:24:00Z	4.486
2020-07-10T10:30:00Z	4.481
2020-07-10T10:36:00Z	4.486
2020-07-10T10:42:00Z	4.501
2020-07-10T10:48:00Z	4.496
2020-07-10T10:54:00Z	4.503
2020-07-10T11:00:00Z	4.51
2020-07-10T11:06:00Z	4.534
2020-07-10T11:12:00Z	4.521
2020-07-10T11:18:00Z	4.526
2020-07-10T11:24:00Z	4.546
2020-07-10T11:30:00Z	4.553
2020-07-10T11:36:00Z	4.56
2020-07-10T11:42:00Z	4.566
2020-07-10T11:48:00Z	4.564
2020-07-10T11:54:00Z	4.574
2020-07-10T12:00:00Z	4.586
2020-07-10T12:06:00Z	4.589
2020-07-10T12:12:00Z	4.581
2020-07-10T12:18:00Z	4.568
2020-07-10T12:24:00Z	4.576
2020-07-10T12:30:00Z	4.574
2020-07-10T12:36:00Z	4.577
2020-07-10T12:42:00Z	4.586
2020-07-10T12:48:00Z	4.585
2020-07-10T12:54:00Z	4.572
2020-07-10T13:00:00Z	4.552
2020-07-10T13:06:00Z	4.571
2020-07-10T13:12:00Z	4.556
2020-07-10T13:18:00Z	4.553
2020-07-10T13:24:00Z	4.565
2020-07-10T13:30:00Z	4.554
2020-07-10T13:36:00Z	4.555
2020-07-10T13:42:00Z	4.549
2020-07-10T13:48:00Z	4.548
2020-07-10T13:54:00Z	4.544
2020-07-10T14:00:00Z	4.537
2020-07-10T14:06:00Z	4.511
2020-07-10T14:12:00Z	4.538
2020-07-10T14:18:00Z	4.554
2020-07-10T14:24:00Z	4.532
2020-07-10T14:30:00Z	4.529
2020-07-10T14:36:00Z	4.53
2020-07-10T14:42:00Z	4.529
2020-07-10T14:48:00Z	4.527
2020-07-10T14:54:00Z	4.526
2020-07-10T15:00:00Z	4.54
2020-07-10T15:06:00Z	4.53
2020-07-10T15:12:00Z	4.539
2020-07-10T15:18:00Z	4.491
2020-07-10T15:24:00Z	4.517
2020-07-10T15:30:00Z	4.518
2020-07-10T15:36:00Z	4.438
2020-07-10T15:42:00Z	4.516
2020-07-10T15:48:00Z	4.506
2020-07-10T15:54:00Z	4.507
2020-07-10T16:00:00Z	4.507
2020-07-10T16:06:00Z	4.508
2020-07-10T16:12:00Z	4.501
2020-07-10T16:18:00Z	4.492
2020-07-10T16:24:00Z	4.493
2020-07-10T16:30:00Z	4.498
2020-07-10T16:36:00Z	4.492
2020-07-10T16:42:00Z	4.487
2020-07-10T16:48:00Z	4.503
2020-07-10T16:54:00Z	4.49
2020-07-10T17:00:00Z	4.483
2020-07-10T17:06:00Z	4.488
2020-07-10T17:12:00Z	4.494
2020-07-10T17:18:00Z	4.483
2020-07-10T17:24:00Z	4.502
2020-07-10T17:30:00Z	4.435
2020-07-10T17:36:00Z	4.495
2020-07-10T17:42:00Z	4.494
2020-07-10T17:48:00Z	4.488
2020-07-10T17:54:00Z	4.467
2020-07-10T18:00:00Z	4.475
2020-07-10T18:06:00Z	4.482
2020-07-10T18:12:00Z	4.482
2020-07-10T18:18:00Z	4.468
2020-07-10T18:24:00Z	4.469
2020-07-10T18:30:00Z	4.467
2020-07-10T18:36:00Z	4.472
2020-07-10T18:42:00Z	4.454
2020-07-10T18:48:00Z	4.446
2020-07-10T18:54:00Z	4.458
2020-07-10T19:00:00Z	4.394
2020-07-10T19:06:00Z	4.443
2020-07-10T19:12:00Z	4.441
2020-07-10T19:18:00Z	4.451
2020-07-10T19:24:00Z	4.45
2020-07-10T19:30:00Z	4.452
2020-07-10T19:36:00Z	4.426
2020-07-10T19:42:00Z	4.437
2020-07-10T19:48:00Z	4.414
2020-07-10T19:54:00Z	4.434
2020-07-10T20:00:00Z	4.445
2020-07-10T20:06:00Z	4.44
2020-07-10T20:12:00Z	4.41
2020-07-10T20:18:00Z	4.424
2020-07-10T20:24:00Z	4.437
2020-07-10T20:30:00Z	4.378
2020-07-10T20:36:00Z	4.377
2020-07-10T20:42:00Z	4.42
2020-07-10T20:48:00Z	4.425
2020-07-10T20:54:00Z	4.416
2020-07-10T21:00:00Z	4.415
2020-07-10T21:06:00Z	4.409
2020-07-10T21:12:00Z	4.393
2020-07-10T21:18:00Z	4.398
2020-07-10T21:24:00Z	4.411
2020-07-10T21:30:00Z	4.42
2020-07-10T21:36:00Z	4.433
2020-07-10T21:42:00Z	4.421
2020-07-10T21:48:00Z	4.408
2020-07-10T21:54:00Z	4.42
2020-07-10T22:00:00Z	4.359
2020-07-10T22:06:00Z	4.42
2020-07-10T22:12:00Z	4.434
2020-07-10T22:18:00Z	4.384
2020-07-10T22:24:00Z	4.432
2020-07-10T22:30:00Z	4.43
2020-07-10T22:36:00Z	4.435
2020-07-10T22:42:00Z	4.433
2020-07-10T22:48:00Z	4.439
2020-07-10T22:54:00Z	4.431
2020-07-10T23:00:00Z	4.438
2020-07-10T23:06:00Z	4.449
2020-07-10T23:12:00Z	4.451
2020-07-10T23:18:00Z	4.441
2020-07-10T23:24:00Z	4.438
2020-07-10T23:30:00Z	4.434
2020-07-10T23:36:00Z	4.409
2020-07-10T23:42:00Z	4.427
2020-07-10T23:48:00Z	4.421
2020-07-10T23:54:00Z	4.43
2020-07-11T00:00:00Z	4.413
2020-07-11T00:06:00Z	4.421
2020-07-11T00:12:00Z	4.416
2020-07-11T00:18:00Z	4.415
2020-07-11T00:24:00Z	4.392
2020-07-11T00:30:00Z	4.412
2020-07-11T00:36:00Z	4.418
2020-07-11T00:42:00Z	4.422
2020-07-11T00:48:00Z	4.412
2020-07-11T00:54:00Z	4.427
2020-07-11T01:00:00Z	4.427
2020-07-11T01:06:00Z	4.424
2020-07-11T01:12:00Z	4.428
2020-07-11T01:18:00Z	4.413
2020-07-11T01:24:00Z	4.411
2020-07-11T01:30:00Z	4.424
2020-07-11T01:36:00Z	4.358
2020-07-11T01:42:00Z	4.416
2020-07-11T01:48:00Z	4.414
2020-07-11T01:54:00Z	4.397
2020-07-11T02:00:00Z	4.405
2020-07-11T02:06:00Z	4.389
2020-07-11T02:12:00Z	4.39
2020-07-11T02:18:00Z	4.388
2020-07-11T02:24:00Z	4.407
2020-07-11T02:30:00Z	4.388
2020-07-11T02:36:00Z	4.381
2020-07-11T02:42:00Z	4.375
2020-07-11T02:48:00Z	4.376
2020-07-11T02:54:00Z	4.376
2020-07-11T03:00:00Z	4.366
2020-07-11T03:06:00Z	4.353
2020-07-11T03:12:00Z	4.361
2020-07-11T03:18:00Z	4.367
2020-07-11T03:24:00Z	4.352
2020-07-11T03:30:00Z	4.344
2020-07-11T03:36:00Z	4.346
2020-07-11T03:42:00Z	4.331
2020-07-11T03:48:00Z	4.326
2020-07-11T03:54:00Z	4.338
2020-07-11T04:00:00Z	4.33
2020-07-11T04:06:00Z	4.334
2020-07-11T04:12:00Z	4.338
2020-07-11T04:18:00Z	4.338
2020-07-11T04:24:00Z	4.325
2020-07-11T04:30:00Z	4.327
2020-07-11T04:36:00Z	4.329
2020-07-11T04:42:00Z	4.34
2020-07-11T04:48:00Z	4.338
2020-07-11T04:54:00Z	4.331
2020-07-11T05:00:00Z	4.363
2020-07-11T05:06:00Z	4.262
2020-07-11T05:12:00Z	4.354
2020-07-11T05:18:00Z	4.368
2020-07-11T05:24:00Z	4.353
2020-07-11T05:30:00Z	4.353
2020-07-11T05:36:00Z	4.35
2020-07-11T05:42:00Z	4.336
2020-07-11T05:48:00Z	4.354
2020-07-11T05:54:00Z	4.351
2020-07-11T06:00:00Z	4.349
2020-07-11T06:06:00Z	4.33
2020-07-11T06:12:00Z	4.331
2020-07-11T06:18:00Z	4.341
2020-07-11T06:24:00Z	4.337
2020-07-11T06:30:00Z	4.342
2020-07-11T06:36:00Z	4.338
2020-07-11T06:42:00Z	4.341
2020-07-11T06:48:00Z	4.334
2020-07-11T06:54:00Z	4.324
2020-07-11T07:00:00Z	4.329
2020-07-11T07:06:00Z	4.327
2020-07-11T07:12:00Z	4.337
2020-07-11T07:18:00Z	4.332
2020-07-11T07:24:00Z	4.326
2020-07-11T07:30:00Z	4.331
2020-07-11T07:36:00Z	4.334
2020-07-11T07:42:00Z	4.337
2020-07-11T07:48:00Z	4.32
2020-07-11T07:54:00Z	4.323
2020-07-11T08:00:00Z	4.332
2020-07-11T08:06:00Z	4.265
2020-07-11T08:12:00Z	4.319
2020-07-11T08:18:00Z	4.321
2020-07-11T08:24:00Z	4.312
2020-07-11T08:30:00Z	4.303
2020-07-11T08:36:00Z	4.279
2020-07-11T08:42:00Z	4.298
2020-07-11T08:48:00Z	4.283
2020-07-11T08:54:00Z	4.285
2020-07-11T09:00:00Z	4.294
2020-07-11T09:06:00Z	4.299
2020-07-11T09:12:00Z	4.292
2020-07-11T09:18:00Z	4.304
2020-07-11T09:24:00Z	4.294
2020-07-11T09:30:00Z	4.301
2020-07-11T09:36:00Z	4.308
2020-07-11T09:42:00Z	4.302
2020-07-11T09:48:00Z	4.312
2020-07-11T09:54:00Z	4.319
2020-07-11T10:00:00Z	4.333
2020-07-11T10:06:00Z	4.329
2020-07-11T10:12:00Z	4.323
2020-07-11T10:18:00Z	4.34
2020-07-11T10:24:00Z	4.327
2020-07-11T10:30:00Z	4.355
2020-07-11T10:36:00Z	4.352
2020-07-11T10:42:00Z	4.378
2020-07-11T10:48:00Z	4.379
2020-07-11T10:54:00Z	4.388
2020-07-11T11:00:00Z	4.374
2020-07-11T11:06:00Z	4.381
2020-07-11T11:12:00Z	4.375
2020-07-11T11:18:00Z	4.392
2020-07-11T11:24:00Z	4.389
2020-07-11T11:30:00Z	4.397
2020-07-11T11:36:00Z	4.398
2020-07-11T11:42:00Z	4.395
2020-07-11T11:48:00Z	4.399
2020-07-11T11:54:00Z	4.413
2020-07-11T12:00:00Z	4.416
2020-07-11T12:06:00Z	4.419
2020-07-11T12:12:00Z	4.417
2020-07-11T12:18:00Z	4.412
2020-07-11T12:24:00Z	4.427
2020-07-11T12:30:00Z	4.417
2020-07-11T12:36:00Z	4.421
2020-07-11T12:42:00Z	4.415
2020-07-11T12:48:00Z	4.43
2020-07-11T12:54:00Z	4.439
2020-07-11T13:00:00Z	4.436
2020-07-11T13:06:00Z	4.444
2020-07-11T13:12:00Z	4.436
2020-07-11T13:18:00Z	4.449
2020-07-11T13:24:00Z	4.442
2020-07-11T13:30:00Z	4.44
2020-07-11T13:36:00Z	4.455
2020-07-11T13:42:00Z	4.456
2020-07-11T13:48:00Z	4.459
2020-07-11T13:54:00Z	4.451
2020-07-11T14:00:00Z	4.452
2020-07-11T14:06:00Z	4.462
2020-07-11T14:12:00Z	4.45
2020-07-11T14:18:00Z	4.461
2020-07-11T14:24:00Z	4.45
2020-07-11T14:30:00Z	4.457
2020-07-11T14:36:00Z	4.455
2020-07-11T14:42:00Z	4.46
2020-07-11T14:48:00Z	4.474
2020-07-11T14:54:00Z	4.467
2020-07-11T15:00:00Z	4.464
2020-07-11T15:06:00Z	4.469
2020-07-11T15:12:00Z	4.476
2020-07-11T15:18:00Z	4.453
2020-07-11T15:24:00Z	4.45
2020-07-11T15:30:00Z	4.429
2020-07-11T15:36:00Z	4.447
2020-07-11T15:42:00Z	4.443
2020-07-11T15:48:00Z	4.459
2020-07-11T15:54:00Z	4.444
2020-07-11T16:00:00Z	4.434
2020-07-11T16:06:00Z	4.419
2020-07-11T16:12:00Z	4.426
2020-07-11T16:18:00Z	4.408
2020-07-11T16:24:00Z	4.363
2020-07-11T16:30:00Z	4.418
2020-07-11T16:36:00Z	4.414
2020-07-11T16:42:00Z	4.415
2020-07-11T16:48:00Z	4.427
2020-07-11T16:54:00Z	4.407
2020-07-11T17:00:00Z	4.399
2020-07-11T17:06:00Z	4.4
2020-07-11T17:12:00Z	4.415
2020-07-11T17:18:00Z	4.415
2020-07-11T17:24:00Z	4.409
2020-07-11T17:30:00Z	4.401
2020-07-11T17:36:00Z	4.404
2020-07-11T17:42:00Z	4.4
2020-07-11T17:48:00Z	4.39
2020-07-11T17:54:00Z	4.396
2020-07-11T18:00:00Z	4.387
2020-07-11T18:06:00Z	4.38
2020-07-11T18:12:00Z	4.373
2020-07-11T18:18:00Z	4.384
2020-07-11T18:24:00Z	4.383
2020-07-11T18:30:00Z	4.34
2020-07-11T18:36:00Z	4.37
2020-07-11T18:42:00Z	4.381
2020-07-11T18:48:00Z	4.363
2020-07-11T18:54:00Z	4.39
2020-07-11T19:00:00Z	4.378
2020-07-11T19:06:00Z	4.377
2020-07-11T19:12:00Z	4.377
2020-07-11T19:18:00Z	4.379
2020-07-11T19:24:00Z	4.359
2020-07-11T19:30:00Z	4.377
2020-07-11T19:36:00Z	4.379
2020-07-11T19:42:00Z	4.389
2020-07-11T19:48:00Z	4.389
2020-07-11T19:54:00Z	4.375
2020-07-11T20:00:00Z	4.375
2020-07-11T20:06:00Z	4.344
2020-07-11T20:12:00Z	4.363
2020-07-11T20:18:00Z	4.363
2020-07-11T20:24:00Z	4.365
2020-07-11T20:30:00Z	4.345
2020-07-11T20:36:00Z	4.362
2020-07-11T20:42:00Z	4.359
2020-07-11T20:48:00Z	4.355
2020-07-11T20:54:00Z	4.345
2020-07-11T21:00:00Z	4.259
2020-07-11T21:06:00Z	4.347
2020-07-11T21:12:00Z	4.355
2020-07-11T21:18:00Z	4.354
2020-07-11T21:24:00Z	4.357
2020-07-11T21:30:00Z	4.331
2020-07-11T21:36:00Z	4.356
2020-07-11T21:42:00Z	4.359
2020-07-11T21:48:00Z	4.372
2020-07-11T21:54:00Z	4.37
2020-07-11T22:00:00Z	4.374
2020-07-11T22:06:00Z	4.378
2020-07-11T22:12:00Z	4.389
2020-07-11T22:18:00Z	4.388
2020-07-11T22:24:00Z	4.388
2020-07-11T22:30:00Z	4.392
2020-07-11T22:36:00Z	4.406
2020-07-11T22:42:00Z	4.408
2020-07-11T22:48:00Z	4.404
2020-07-11T22:54:00Z	4.417
2020-07-11T23:00:00Z	4.42
2020-07-11T23:06:00Z	4.428
2020-07-11T23:12:00Z	4.416
2020-07-11T23:18:00Z	4.422
2020-07-11T23:24:00Z	4.425
2020-07-11T23:30:00Z	4.445
2020-07-11T23:36:00Z	4.434
2020-07-11T23:42:00Z	4.416
2020-07-11T23:48:00Z	4.421
2020-07-11T23:54:00Z	4.425
2020-07-12T00:00:00Z	4.424
2020-07-12T00:06:00Z	4.427
2020-07-12T00:12:00Z	4.411
2020-07-12T00:18:00Z	4.429
2020-07-12T00:24:00Z	4.423
2020-07-12T00:30:00Z	4.35
2020-07-12T00:36:00Z	4.431
2020-07-12T00:42:00Z	4.428
2020-07-12T00:48:00Z	4.425
2020-07-12T00:54:00Z	4.426
2020-07-12T01:00:00Z	4.432
2020-07-12T01:06:00Z	4.435
2020-07-12T01:12:00Z	4.435
2020-07-12T01:18:00Z	4.448
2020-07-12T01:24:00Z	4.437
2020-07-12T01:30:00Z	4.428
2020-07-12T01:36:00Z	4.38
2020-07-12T01:42:00Z	4.426
2020-07-12T01:48:00Z	4.428
2020-07-12T01:54:00Z	4.428
2020-07-12T02:00:00Z	4.433
2020-07-12T02:06:00Z	4.423
2020-07-12T02:12:00Z	4.415
2020-07-12T02:18:00Z	4.41
2020-07-12T02:24:00Z	4.411
2020-07-12T02:30:00Z	4.413
2020-07-12T02:36:00Z	4.426
2020-07-12T02:42:00Z	4.424
2020-07-12T02:48:00Z	4.43
2020-07-12T02:54:00Z	4.415
2020-07-12T03:00:00Z	4.431
2020-07-12T03:06:00Z	4.422
2020-07-12T03:12:00Z	4.437
2020-07-12T03:18:00Z	4.437
2020-07-12T03:24:00Z	4.43
2020-07-12T03:30:00Z	4.423
2020-07-12T03:36:00Z	4.44
2020-07-12T03:42:00Z	4.439
2020-07-12T03:48:00Z	4.442
2020-07-12T03:54:00Z	4.433
2020-07-12T04:00:00Z	4.438
2020-07-12T04:06:00Z	4.429
2020-07-12T04:12:00Z	4.426
2020-07-12T04:18:00Z	4.431
2020-07-12T04:24:00Z	4.423
2020-07-12T04:30:00Z	4.424
2020-07-12T04:36:00Z	4.412
2020-07-12T04:42:00Z	4.414
2020-07-12T04:48:00Z	4.411
2020-07-12T04:54:00Z	4.414
2020-07-12T05:00:00Z	4.413
2020-07-12T05:06:00Z	4.394
2020-07-12T05:12:00Z	4.383
2020-07-12T05:18:00Z	4.376
2020-07-12T05:24:00Z	4.382
2020-07-12T05:30:00Z	4.376
2020-07-12T05:36:00Z	4.347
2020-07-12T05:42:00Z	4.371
2020-07-12T05:48:00Z	4.353
2020-07-12T05:54:00Z	4.34
2020-07-12T06:00:00Z	4.338
2020-07-12T06:06:00Z	4.35
2020-07-12T06:12:00Z	4.351
2020-07-12T06:18:00Z	4.348
2020-07-12T06:24:00Z	4.344
2020-07-12T06:30:00Z	4.344
2020-07-12T06:36:00Z	4.339
2020-07-12T06:42:00Z	4.36
2020-07-12T06:48:00Z	4.347
2020-07-12T06:54:00Z	4.343
2020-07-12T07:00:00Z	4.337
2020-07-12T07:06:00Z	4.344
2020-07-12T07:12:00Z	4.338
2020-07-12T07:18:00Z	4.334
2020-07-12T07:24:00Z	4.334
2020-07-12T07:30:00Z	4.332
2020-07-12T07:36:00Z	4.322
2020-07-12T07:42:00Z	4.32
2020-07-12T07:48:00Z	4.327
2020-07-12T07:54:00Z	4.293
2020-07-12T08:00:00Z	4.318
2020-07-12T08:06:00Z	4.326
2020-07-12T08:12:00Z	4.322
2020-07-12T08:18:00Z	4.318
2020-07-12T08:24:00Z	4.32
2020-07-12T08:30:00Z	4.318
2020-07-12T08:36:00Z	4.325
2020-07-12T08:42:00Z	4.315
2020-07-12T08:48:00Z	4.316
2020-07-12T08:54:00Z	4.31
2020-07-12T09:00:00Z	4.304
2020-07-12T09:06:00Z	4.307
2020-07-12T09:12:00Z	4.313
2020-07-12T09:18:00Z	4.313
2020-07-12T09:24:00Z	4.32
2020-07-12T09:30:00Z	4.323
2020-07-12T09:36:00Z	4.326
2020-07-12T09:42:00Z	4.329
2020-07-12T09:48:00Z	4.331
2020-07-12T09:54:00Z	4.332
2020-07-12T10:00:00Z	4.338
2020-07-12T10:06:00Z	4.333
2020-07-12T10:12:00Z	4.344
2020-07-12T10:18:00Z	4.34
2020-07-12T10:24:00Z	4.343
2020-07-12T10:30:00Z	4.347
2020-07-12T10:36:00Z	4.351
2020-07-12T10:42:00Z	4.352
2020-07-12T10:48:00Z	4.351
2020-07-12T10:54:00Z	4.366
2020-07-12T11:00:00Z	4.373
2020-07-12T11:06:00Z	4.383
2020-07-12T11:12:00Z	4.383
2020-07-12T11:18:00Z	4.391
2020-07-12T11:24:00Z	4.396
2020-07-12T11:30:00Z	4.409
2020-07-12T11:36:00Z	4.403
2020-07-12T11:42:00Z	4.413
2020-07-12T11:48:00Z	4.409
2020-07-12T11:54:00Z	4.417
2020-07-12T12:00:00Z	4.402
2020-07-12T12:06:00Z	4.377
2020-07-12T12:12:00Z	4.396
2020-07-12T12:18:00Z	4.385
2020-07-12T12:24:00Z	4.403
2020-07-12T12:30:00Z	4.427
2020-07-12T12:36:00Z	4.402
2020-07-12T12:42:00Z	4.422
2020-07-12T12:48:00Z	4.408
2020-07-12T12:54:00Z	4.423
2020-07-12T13:00:00Z	4.423
2020-07-12T13:06:00Z	4.431
2020-07-12T13:12:00Z	4.434
2020-07-12T13:18:00Z	4.435
2020-07-12T13:24:00Z	4.416
2020-07-12T13:30:00Z	4.428
2020-07-12T13:36:00Z	4.425
2020-07-12T13:42:00Z	4.426
2020-07-12T13:48:00Z	4.403
2020-07-12T13:54:00Z	4.425
2020-07-12T14:00:00Z	4.409
2020-07-12T14:06:00Z	4.414
2020-07-12T14:12:00Z	4.408
2020-07-12T14:18:00Z	4.358
2020-07-12T14:24:00Z	4.389
2020-07-12T14:30:00Z	4.403
2020-07-12T14:36:00Z	4.389
2020-07-12T14:42:00Z	4.391
2020-07-12T14:48:00Z	4.396
2020-07-12T14:54:00Z	4.39
2020-07-12T15:00:00Z	4.408
2020-07-12T15:06:00Z	4.368
2020-07-12T15:12:00Z	4.386
2020-07-12T15:18:00Z	4.398
2020-07-12T15:24:00Z	4.403
2020-07-12T15:30:00Z	4.387
2020-07-12T15:36:00Z	4.405
2020-07-12T15:42:00Z	4.391
2020-07-12T15:48:00Z	4.365
2020-07-12T15:54:00Z	4.37
2020-07-12T16:00:00Z	4.375
2020-07-12T16:06:00Z	4.363
2020-07-12T16:12:00Z	4.353
2020-07-12T16:18:00Z	4.349
2020-07-12T16:24:00Z	4.331
2020-07-12T16:30:00Z	4.327
2020-07-12T16:36:00Z	4.315
2020-07-12T16:42:00Z	4.318
2020-07-12T16:48:00Z	4.315
2020-07-12T16:54:00Z	4.315
2020-07-12T17:00:00Z	4.315
2020-07-12T17:06:00Z	4.33
2020-07-12T17:12:00Z	4.326
2020-07-12T17:18:00Z	4.328
2020-07-12T17:24:00Z	4.34
2020-07-12T17:30:00Z	4.332
2020-07-12T17:36:00Z	4.339
2020-07-12T17:42:00Z	4.347
2020-07-12T17:48:00Z	4.348
2020-07-12T17:54:00Z	4.34
2020-07-12T18:00:00Z	4.335
2020-07-12T18:06:00Z	4.346
2020-07-12T18:12:00Z	4.338
2020-07-12T18:18:00Z	4.349
2020-07-12T18:24:00Z	4.353
2020-07-12T18:30:00Z	4.342
2020-07-12T18:36:00Z	4.342
2020-07-12T18:42:00Z	4.338
2020-07-12T18:48:00Z	4.347
2020-07-12T18:54:00Z	4.347
2020-07-12T19:00:00Z	4.353
2020-07-12T19:06:00Z	4.349
2020-07-12T19:12:00Z	4.346
2020-07-12T19:18:00Z	4.345
2020-07-12T19:24:00Z	4.344
2020-07-12T19:30:00Z	4.341
2020-07-12T19:36:00Z	4.346
2020-07-12T19:42:00Z	4.331
2020-07-12T19:48:00Z	4.347
2020-07-12T19:54:00Z	4.343
2020-07-12T20:00:00Z	4.337
2020-07-12T20:06:00Z	4.333
2020-07-12T20:12:00Z	4.325
2020-07-12T20:18:00Z	4.329
2020-07-12T20:24:00Z	4.326
2020-07-12T20:30:00Z	4.313
2020-07-12T20:36:00Z	4.305
2020-07-12T20:42:00Z	4.304
2020-07-12T20:48:00Z	4.296
2020-07-12T20:54:00Z	4.3
2020-07-12T21:00:00Z	4.286
2020-07-12T21:06:00Z	4.288
2020-07-12T21:12:00Z	4.273
2020-07-12T21:18:00Z	4.274
2020-07-12T21:24:00Z	4.264
2020-07-12T21:30:00Z	4.253
2020-07-12T21:36:00Z	4.253
2020-07-12T21:42:00Z	4.256
2020-07-12T21:48:00Z	4.238
2020-07-12T21:54:00Z	4.24
2020-07-12T22:00:00Z	4.235
2020-07-12T22:06:00Z	4.225
2020-07-12T22:12:00Z	4.222
2020-07-12T22:18:00Z	4.222
2020-07-12T22:24:00Z	4.214
2020-07-12T22:30:00Z	4.226
2020-07-12T22:36:00Z	4.23
2020-07-12T22:42:00Z	4.234
2020-07-12T22:48:00Z	4.231
2020-07-12T22:54:00Z	4.246
2020-07-12T23:00:00Z	4.256
2020-07-12T23:06:00Z	4.275
2020-07-12T23:12:00Z	4.273
2020-07-12T23:18:00Z	4.281
2020-07-12T23:24:00Z	4.289
2020-07-12T23:30:00Z	4.297
2020-07-12T23:36:00Z	4.3
2020-07-12T23:42:00Z	4.309
2020-07-12T23:48:00Z	4.307
2020-07-12T23:54:00Z	4.323
2020-07-13T00:00:00Z	4.328
2020-07-13T00:06:00Z	4.332
2020-07-13T00:12:00Z	4.329
2020-07-13T00:18:00Z	4.334
2020-07-13T00:24:00Z	4.329
2020-07-13T00:30:00Z	4.316
2020-07-13T00:36:00Z	4.339
2020-07-13T00:42:00Z	4.357
2020-07-13T00:48:00Z	4.341
2020-07-13T00:54:00Z	4.358
2020-07-13T01:00:00Z	4.362
2020-07-13T01:06:00Z	4.302
2020-07-13T01:12:00Z	4.358
2020-07-13T01:18:00Z	4.38
2020-07-13T01:24:00Z	4.333
2020-07-13T01:30:00Z	4.369
2020-07-13T01:36:00Z	4.377
2020-07-13T01:42:00Z	4.384
2020-07-13T01:48:00Z	4.382
2020-07-13T01:54:00Z	4.391
2020-07-13T02:00:00Z	4.388
2020-07-13T02:06:00Z	4.4
2020-07-13T02:12:00Z	4.401
2020-07-13T02:18:00Z	4.412
2020-07-13T02:24:00Z	4.405
2020-07-13T02:30:00Z	4.391
2020-07-13T02:36:00Z	4.405
2020-07-13T02:42:00Z	4.407
2020-07-13T02:48:00Z	4.413
2020-07-13T02:54:00Z	4.405
2020-07-13T03:00:00Z	4.416
2020-07-13T03:06:00Z	4.413
2020-07-13T03:12:00Z	4.423
2020-07-13T03:18:00Z	4.425
2020-07-13T03:24:00Z	4.427
2020-07-13T03:30:00Z	4.434
2020-07-13T03:36:00Z	4.441
2020-07-13T03:42:00Z	4.439
2020-07-13T03:48:00Z	4.44
2020-07-13T03:54:00Z	4.426
2020-07-13T04:00:00Z	4.443
2020-07-13T04:06:00Z	4.432
2020-07-13T04:12:00Z	4.457
2020-07-13T04:18:00Z	4.439
2020-07-13T04:24:00Z	4.444
2020-07-13T04:30:00Z	4.445
2020-07-13T04:36:00Z	4.448
2020-07-13T04:42:00Z	4.449
2020-07-13T04:48:00Z	4.462
2020-07-13T04:54:00Z	4.461
2020-07-13T05:00:00Z	4.453
2020-07-13T05:06:00Z	4.394
2020-07-13T05:12:00Z	4.469
2020-07-13T05:18:00Z	4.467
2020-07-13T05:24:00Z	4.474
2020-07-13T05:30:00Z	4.456
2020-07-13T05:36:00Z	4.474
2020-07-13T05:42:00Z	4.48
2020-07-13T05:48:00Z	4.483
2020-07-13T05:54:00Z	4.474
2020-07-13T06:00:00Z	4.48
2020-07-13T06:06:00Z	4.466
2020-07-13T06:12:00Z	4.479
2020-07-13T06:18:00Z	4.469
2020-07-13T06:24:00Z	4.464
2020-07-13T06:30:00Z	4.468
2020-07-13T06:36:00Z	4.471
2020-07-13T06:42:00Z	4.461
2020-07-13T06:48:00Z	4.457
2020-07-13T06:54:00Z	4.456
2020-07-13T07:00:00Z	4.469
2020-07-13T07:06:00Z	4.466
2020-07-13T07:12:00Z	4.464
2020-07-13T07:18:00Z	4.457
2020-07-13T07:24:00Z	4.463
2020-07-13T07:30:00Z	4.463
2020-07-13T07:36:00Z	4.457
2020-07-13T07:42:00Z	4.466
2020-07-13T07:48:00Z	4.457
2020-07-13T07:54:00Z	4.466
2020-07-13T08:00:00Z	4.477
2020-07-13T08:06:00Z	4.477
2020-07-13T08:12:00Z	4.47
2020-07-13T08:18:00Z	4.477
2020-07-13T08:24:00Z	4.477
2020-07-13T08:30:00Z	4.464
2020-07-13T08:36:00Z	4.459
2020-07-13T08:42:00Z	4.476
2020-07-13T08:48:00Z	4.476
2020-07-13T08:54:00Z	4.501
2020-07-13T09:00:00Z	4.5
2020-07-13T09:06:00Z	4.5
2020-07-13T09:12:00Z	4.506
2020-07-13T09:18:00Z	4.509
2020-07-13T09:24:00Z	4.506
2020-07-13T09:30:00Z	4.506
2020-07-13T09:36:00Z	4.512
2020-07-13T09:42:00Z	4.511
2020-07-13T09:48:00Z	4.514
2020-07-13T09:54:00Z	4.507
2020-07-13T10:00:00Z	4.484
2020-07-13T10:06:00Z	4.498
2020-07-13T10:12:00Z	4.496
2020-07-13T10:18:00Z	4.495
2020-07-13T10:24:00Z	4.493
2020-07-13T10:30:00Z	4.491
2020-07-13T10:36:00Z	4.487
2020-07-13T10:42:00Z	4.489
2020-07-13T10:48:00Z	4.485
2020-07-13T10:54:00Z	4.478
2020-07-13T11:00:00Z	4.465
2020-07-13T11:06:00Z	4.472
2020-07-13T11:12:00Z	4.475
2020-07-13T11:18:00Z	4.475
2020-07-13T11:24:00Z	4.471
2020-07-13T11:30:00Z	4.469
2020-07-13T11:36:00Z	4.476
2020-07-13T11:42:00Z	4.468
2020-07-13T11:48:00Z	4.461
2020-07-13T11:54:00Z	4.458
2020-07-13T12:00:00Z	4.457
2020-07-13T12:06:00Z	4.462
2020-07-13T12:12:00Z	4.46
2020-07-13T12:18:00Z	4.455
2020-07-13T12:24:00Z	4.454
2020-07-13T12:30:00Z	4.454
2020-07-13T12:36:00Z	4.445
2020-07-13T12:42:00Z	4.451
2020-07-13T12:48:00Z	4.439
2020-07-13T12:54:00Z	4.448
2020-07-13T13:00:00Z	4.435
2020-07-13T13:06:00Z	4.432
2020-07-13T13:12:00Z	4.428
2020-07-13T13:18:00Z	4.422
2020-07-13T13:24:00Z	4.428
2020-07-13T13:30:00Z	4.419
2020-07-13T13:36:00Z	4.413
2020-07-13T13:42:00Z	4.407
2020-07-13T13:48:00Z	4.408
2020-07-13T13:54:00Z	4.397
2020-07-13T14:00:00Z	4.391
2020-07-13T14:06:00Z	4.388
2020-07-13T14:12:00Z	4.386
2020-07-13T14:18:00Z	4.384
2020-07-13T14:24:00Z	4.384
2020-07-13T14:30:00Z	4.385
2020-07-13T14:36:00Z	4.387
2020-07-13T14:42:00Z	4.375
2020-07-13T14:48:00Z	4.371
2020-07-13T14:54:00Z	4.38
2020-07-13T15:00:00Z	4.379
2020-07-13T15:06:00Z	4.384
2020-07-13T15:12:00Z	4.382
2020-07-13T15:18:00Z	4.383
2020-07-13T15:24:00Z	4.38
2020-07-13T15:30:00Z	4.386
2020-07-13T15:36:00Z	4.381
2020-07-13T15:42:00Z	4.381
2020-07-13T15:48:00Z	4.383
2020-07-13T15:54:00Z	4.392
2020-07-13T16:00:00Z	4.368
2020-07-13T16:06:00Z	4.379
2020-07-13T16:12:00Z	4.383
2020-07-13T16:18:00Z	4.388
2020-07-13T16:24:00Z	4.393
2020-07-13T16:30:00Z	4.391
2020-07-13T16:36:00Z	4.409
2020-07-13T16:42:00Z	4.401
2020-07-13T16:48:00Z	4.32
2020-07-13T16:54:00Z	4.358
2020-07-13T17:00:00Z	4.394
2020-07-13T17:06:00Z	4.393
2020-07-13T17:12:00Z	4.389
2020-07-13T17:18:00Z	4.396
2020-07-13T17:24:00Z	4.386
2020-07-13T17:30:00Z	4.321
2020-07-13T17:36:00Z	4.368
2020-07-13T17:42:00Z	4.374
2020-07-13T17:48:00Z	4.365
2020-07-13T17:54:00Z	4.36
2020-07-13T18:00:00Z	4.357
2020-07-13T18:06:00Z	4.356
2020-07-13T18:12:00Z	4.348
2020-07-13T18:18:00Z	4.337
2020-07-13T18:24:00Z	4.338
2020-07-13T18:30:00Z	4.335
2020-07-13T18:36:00Z	4.32
2020-07-13T18:42:00Z	4.314
2020-07-13T18:48:00Z	4.317
2020-07-13T18:54:00Z	4.322
2020-07-13T19:00:00Z	4.323
2020-07-13T19:06:00Z	4.309
2020-07-13T19:12:00Z	4.311
2020-07-13T19:18:00Z	4.301
2020-07-13T19:24:00Z	4.296
2020-07-13T19:30:00Z	4.293
2020-07-13T19:36:00Z	4.301
2020-07-13T19:42:00Z	4.207
2020-07-13T19:48:00Z	4.283
2020-07-13T19:54:00Z	4.275
2020-07-13T20:00:00Z	4.272
2020-07-13T20:06:00Z	4.288
2020-07-13T20:12:00Z	4.27
2020-07-13T20:18:00Z	4.241
2020-07-13T20:24:00Z	4.256
2020-07-13T20:30:00Z	4.214
2020-07-13T20:36:00Z	4.238
2020-07-13T20:42:00Z	4.249
2020-07-13T20:48:00Z	4.232
2020-07-13T20:54:00Z	4.214
2020-07-13T21:00:00Z	4.225
2020-07-13T21:06:00Z	4.236
2020-07-13T21:12:00Z	4.219
2020-07-13T21:18:00Z	4.227
2020-07-13T21:24:00Z	4.203
2020-07-13T21:30:00Z	4.22
2020-07-13T21:36:00Z	4.191
2020-07-13T21:42:00Z	4.201
2020-07-13T21:48:00Z	4.224
2020-07-13T21:54:00Z	4.212
2020-07-13T22:00:00Z	4.2
2020-07-13T22:06:00Z	4.205
2020-07-13T22:12:00Z	4.231
2020-07-13T22:18:00Z	4.218
2020-07-13T22:24:00Z	4.23
2020-07-13T22:30:00Z	4.219
2020-07-13T22:36:00Z	4.235
2020-07-13T22:42:00Z	4.199
2020-07-13T22:48:00Z	4.243
2020-07-13T22:54:00Z	4.211
2020-07-13T23:00:00Z	4.226
2020-07-13T23:06:00Z	4.223
2020-07-13T23:12:00Z	4.232
2020-07-13T23:18:00Z	4.237
2020-07-13T23:24:00Z	4.205
2020-07-13T23:30:00Z	4.248
2020-07-13T23:36:00Z	4.23
2020-07-13T23:42:00Z	4.242
2020-07-13T23:48:00Z	4.254
2020-07-13T23:54:00Z	4.273
2020-07-14T00:00:00Z	4.252
2020-07-14T00:06:00Z	4.251
2020-07-14T00:12:00Z	4.274
2020-07-14T00:18:00Z	4.273
2020-07-14T00:24:00Z	4.294
2020-07-14T00:30:00Z	4.296
2020-07-14T00:36:00Z	4.293
2020-07-14T00:42:00Z	4.3
2020-07-14T00:48:00Z	4.329
2020-07-14T00:54:00Z	4.309
2020-07-14T01:00:00Z	4.313
2020-07-14T01:06:00Z	4.328
2020-07-14T01:12:00Z	4.34
2020-07-14T01:18:00Z	4.331
2020-07-14T01:24:00Z	4.346
2020-07-14T01:30:00Z	4.324
2020-07-14T01:36:00Z	4.367
2020-07-14T01:42:00Z	4.366
2020-07-14T01:48:00Z	4.381
2020-07-14T01:54:00Z	4.359
2020-07-14T02:00:00Z	4.372
2020-07-14T02:06:00Z	4.37
2020-07-14T02:12:00Z	4.396
2020-07-14T02:18:00Z	4.407
2020-07-14T02:24:00Z	4.403
2020-07-14T02:30:00Z	4.402
2020-07-14T02:36:00Z	4.435
2020-07-14T02:42:00Z	4.418
2020-07-14T02:48:00Z	4.432
2020-07-14T02:54:00Z	4.429
2020-07-14T03:00:00Z	4.443
2020-07-14T03:06:00Z	4.449
2020-07-14T03:12:00Z	4.468
2020-07-14T03:18:00Z	4.428
2020-07-14T03:24:00Z	4.456
2020-07-14T03:30:00Z	4.485
2020-07-14T03:36:00Z	4.475
2020-07-14T03:42:00Z	4.475
2020-07-14T03:48:00Z	4.49
2020-07-14T03:54:00Z	4.494
2020-07-14T04:00:00Z	4.493
2020-07-14T04:06:00Z	4.508
2020-07-14T04:12:00Z	4.506
2020-07-14T04:18:00Z	4.504
2020-07-14T04:24:00Z	4.497
2020-07-14T04:30:00Z	4.51
2020-07-14T04:36:00Z	4.503
2020-07-14T04:42:00Z	4.497
2020-07-14T04:48:00Z	4.512
2020-07-14T04:54:00Z	4.52
2020-07-14T05:00:00Z	4.495
2020-07-14T05:06:00Z	4.516
2020-07-14T05:12:00Z	4.518
2020-07-14T05:18:00Z	4.508
2020-07-14T05:24:00Z	4.518
2020-07-14T05:30:00Z	4.532
2020-07-14T05:36:00Z	4.529
2020-07-14T05:42:00Z	4.518
2020-07-14T05:48:00Z	4.532
2020-07-14T05:54:00Z	4.498
2020-07-14T06:00:00Z	4.522
2020-07-14T06:06:00Z	4.537
2020-07-14T06:12:00Z	4.516
2020-07-14T06:18:00Z	4.544
2020-07-14T06:24:00Z	4.533
2020-07-14T06:30:00Z	4.525
2020-07-14T06:36:00Z	4.534
2020-07-14T06:42:00Z	4.526
2020-07-14T06:48:00Z	4.534
2020-07-14T06:54:00Z	4.525
2020-07-14T07:00:00Z	4.523
2020-07-14T07:06:00Z	4.529
2020-07-14T07:12:00Z	4.52
2020-07-14T07:18:00Z	4.53
2020-07-14T07:24:00Z	4.527
2020-07-14T07:30:00Z	4.525
2020-07-14T07:36:00Z	4.523
2020-07-14T07:42:00Z	4.53
2020-07-14T07:48:00Z	4.532
2020-07-14T07:54:00Z	4.516
2020-07-14T08:00:00Z	4.523
2020-07-14T08:06:00Z	4.536
2020-07-14T08:12:00Z	4.534
2020-07-14T08:18:00Z	4.517
2020-07-14T08:24:00Z	4.517
2020-07-14T08:30:00Z	4.517
2020-07-14T08:36:00Z	4.501
2020-07-14T08:42:00Z	4.512
2020-07-14T08:48:00Z	4.511
2020-07-14T08:54:00Z	4.503
2020-07-14T09:00:00Z	4.495
2020-07-14T09:06:00Z	4.501
2020-07-14T09:12:00Z	4.488
2020-07-14T09:18:00Z	4.491
2020-07-14T09:24:00Z	4.5
2020-07-14T09:30:00Z	4.502
2020-07-14T09:36:00Z	4.491
2020-07-14T09:42:00Z	4.483
2020-07-14T09:48:00Z	4.485
2020-07-14T09:54:00Z	4.483
2020-07-14T10:00:00Z	4.466
2020-07-14T10:06:00Z	4.459
2020-07-14T10:12:00Z	4.441
2020-07-14T10:18:00Z	4.444
2020-07-14T10:24:00Z	4.448
2020-07-14T10:30:00Z	4.444
2020-07-14T10:36:00Z	4.47
2020-07-14T10:42:00Z	4.452
2020-07-14T10:48:00Z	4.478
2020-07-14T10:54:00Z	4.454
2020-07-14T11:00:00Z	4.44
2020-07-14T11:06:00Z	4.484
2020-07-14T11:12:00Z	4.482
2020-07-14T11:18:00Z	4.486
2020-07-14T11:24:00Z	4.477
2020-07-14T11:30:00Z	4.466
2020-07-14T11:36:00Z	4.478
2020-07-14T11:42:00Z	4.484
2020-07-14T11:48:00Z	4.488
2020-07-14T11:54:00Z	4.485
2020-07-14T12:00:00Z	4.476
2020-07-14T12:06:00Z	4.476
2020-07-14T12:12:00Z	4.47
2020-07-14T12:18:00Z	4.473
2020-07-14T12:24:00Z	4.475
2020-07-14T12:30:00Z	4.467
2020-07-14T12:36:00Z	4.472
2020-07-14T12:42:00Z	4.462
2020-07-14T12:48:00Z	4.457
2020-07-14T12:54:00Z	4.459
2020-07-14T13:00:00Z	4.458
2020-07-14T13:06:00Z	4.437
2020-07-14T13:12:00Z	4.432
2020-07-14T13:18:00Z	4.423
2020-07-14T13:24:00Z	4.431
2020-07-14T13:30:00Z	4.425
2020-07-14T13:36:00Z	4.384
2020-07-14T13:42:00Z	4.407
2020-07-14T13:48:00Z	4.428
2020-07-14T13:54:00Z	4.433
2020-07-14T14:00:00Z	4.42
2020-07-14T14:06:00Z	4.425
2020-07-14T14:12:00Z	4.434
2020-07-14T14:18:00Z	4.431
2020-07-14T14:24:00Z	4.438
2020-07-14T14:30:00Z	4.417
2020-07-14T14:36:00Z	4.425
2020-07-14T14:42:00Z	4.414
2020-07-14T14:48:00Z	4.428
2020-07-14T14:54:00Z	4.439
2020-07-14T15:00:00Z	4.386
2020-07-14T15:06:00Z	4.411
2020-07-14T15:12:00Z	4.434
2020-07-14T15:18:00Z	4.426
2020-07-14T15:24:00Z	4.43
2020-07-14T15:30:00Z	4.42
2020-07-14T15:36:00Z	4.424
2020-07-14T15:42:00Z	4.416
2020-07-14T15:48:00Z	4.422
2020-07-14T15:54:00Z	4.412
2020-07-14T16:00:00Z	4.405
2020-07-14T16:06:00Z	4.398
2020-07-14T16:12:00Z	4.392
2020-07-14T16:18:00Z	4.39
2020-07-14T16:24:00Z	4.382
2020-07-14T16:30:00Z	4.379
2020-07-14T16:36:00Z	4.365
2020-07-14T16:42:00Z	4.369
2020-07-14T16:48:00Z	4.371
2020-07-14T16:54:00Z	4.358
2020-07-14T17:00:00Z	4.369
2020-07-14T17:06:00Z	4.339
2020-07-14T17:12:00Z	4.32
2020-07-14T17:18:00Z	4.349
2020-07-14T17:24:00Z	4.302
2020-07-14T17:30:00Z	4.321
2020-07-14T17:36:00Z	4.249
2020-07-14T17:42:00Z	4.314
2020-07-14T17:48:00Z	4.271
2020-07-14T17:54:00Z	4.299
2020-07-14T18:00:00Z	4.272
2020-07-14T18:06:00Z	4.3
2020-07-14T18:12:00Z	4.291
2020-07-14T18:18:00Z	4.303
2020-07-14T18:24:00Z	4.294
2020-07-14T18:30:00Z	4.289
2020-07-14T18:36:00Z	4.29
2020-07-14T18:42:00Z	4.261
2020-07-14T18:48:00Z	4.284
2020-07-14T18:54:00Z	4.272
2020-07-14T19:00:00Z	4.278
2020-07-14T19:06:00Z	4.282
2020-07-14T19:12:00Z	4.275
2020-07-14T19:18:00Z	4.274
2020-07-14T19:24:00Z	4.278
2020-07-14T19:30:00Z	4.258
2020-07-14T19:36:00Z	4.27
2020-07-14T19:42:00Z	4.264
2020-07-14T19:48:00Z	4.251
2020-07-14T19:54:00Z	4.25
2020-07-14T20:00:00Z	4.243
2020-07-14T20:06:00Z	4.245
2020-07-14T20:12:00Z	4.225
2020-07-14T20:18:00Z	4.216
2020-07-14T20:24:00Z	4.215
2020-07-14T20:30:00Z	4.225
2020-07-14T20:36:00Z	4.223
2020-07-14T20:42:00Z	4.217
2020-07-14T20:48:00Z	4.21
2020-07-14T20:54:00Z	4.201
2020-07-14T21:00:00Z	4.207
2020-07-14T21:06:00Z	4.199
2020-07-14T21:12:00Z	4.203
2020-07-14T21:18:00Z	4.191
2020-07-14T21:24:00Z	4.197
2020-07-14T21:30:00Z	4.196
2020-07-14T21:36:00Z	4.19
2020-07-14T21:42:00Z	4.183
2020-07-14T21:48:00Z	4.184
2020-07-14T21:54:00Z	4.181
2020-07-14T22:00:00Z	4.189
2020-07-14T22:06:00Z	4.185
2020-07-14T22:12:00Z	4.187
2020-07-14T22:18:00Z	4.184
2020-07-14T22:24:00Z	4.189
2020-07-14T22:30:00Z	4.199
2020-07-14T22:36:00Z	4.184
2020-07-14T22:42:00Z	4.178
2020-07-14T22:48:00Z	4.197
2020-07-14T22:54:00Z	4.202
2020-07-14T23:00:00Z	4.195
2020-07-14T23:06:00Z	4.199
2020-07-14T23:12:00Z	4.198
2020-07-14T23:18:00Z	4.199
2020-07-14T23:24:00Z	4.186
2020-07-14T23:30:00Z	4.134
2020-07-14T23:36:00Z	4.186
2020-07-14T23:42:00Z	4.186
2020-07-14T23:48:00Z	4.17
2020-07-14T23:54:00Z	4.195
2020-07-15T00:00:00Z	4.187
2020-07-15T00:06:00Z	4.183
2020-07-15T00:12:00Z	4.133
2020-07-15T00:18:00Z	4.182
2020-07-15T00:24:00Z	4.185
2020-07-15T00:30:00Z	4.187
2020-07-15T00:36:00Z	4.191
2020-07-15T00:42:00Z	4.207
2020-07-15T00:48:00Z	4.219
2020-07-15T00:54:00Z	4.211
2020-07-15T01:00:00Z	4.219
2020-07-15T01:06:00Z	4.234
2020-07-15T01:12:00Z	4.215
2020-07-15T01:18:00Z	4.247
2020-07-15T01:24:00Z	4.259
2020-07-15T01:30:00Z	4.25
2020-07-15T01:36:00Z	4.262
2020-07-15T01:42:00Z	4.29
2020-07-15T01:48:00Z	4.285
2020-07-15T01:54:00Z	4.305
2020-07-15T02:00:00Z	4.284
2020-07-15T02:06:00Z	4.303
2020-07-15T02:12:00Z	4.311
2020-07-15T02:18:00Z	4.318
2020-07-15T02:24:00Z	4.323
2020-07-15T02:30:00Z	4.321
2020-07-15T02:36:00Z	4.34
2020-07-15T02:42:00Z	4.329
2020-07-15T02:48:00Z	4.34
2020-07-15T02:54:00Z	4.33
2020-07-15T03:00:00Z	4.336
2020-07-15T03:06:00Z	4.358
2020-07-15T03:12:00Z	4.368
2020-07-15T03:18:00Z	4.37
2020-07-15T03:24:00Z	4.385
2020-07-15T03:30:00Z	4.396
2020-07-15T03:36:00Z	4.391
2020-07-15T03:42:00Z	4.404
2020-07-15T03:48:00Z	4.408
2020-07-15T03:54:00Z	4.411
2020-07-15T04:00:00Z	4.433
2020-07-15T04:06:00Z	4.439
2020-07-15T04:12:00Z	4.451
2020-07-15T04:18:00Z	4.455
2020-07-15T04:24:00Z	4.454
2020-07-15T04:30:00Z	4.472
2020-07-15T04:36:00Z	4.473
2020-07-15T04:42:00Z	4.478
2020-07-15T04:48:00Z	4.496
2020-07-15T04:54:00Z	4.504
2020-07-15T05:00:00Z	4.506
2020-07-15T05:06:00Z	4.496
2020-07-15T05:12:00Z	4.483
2020-07-15T05:18:00Z	4.517
2020-07-15T05:24:00Z	4.513
2020-07-15T05:30:00Z	4.531
2020-07-15T05:36:00Z	4.521
2020-07-15T05:42:00Z	4.504
2020-07-15T05:48:00Z	4.511
2020-07-15T05:54:00Z	4.517
2020-07-15T06:00:00Z	4.529
2020-07-15T06:06:00Z	4.487
2020-07-15T06:12:00Z	4.529
2020-07-15T06:18:00Z	4.537
2020-07-15T06:24:00Z	4.54
2020-07-15T06:30:00Z	4.539
2020-07-15T06:36:00Z	4.538
2020-07-15T06:42:00Z	4.55
2020-07-15T06:48:00Z	4.551
2020-07-15T06:54:00Z	4.545
2020-07-15T07:00:00Z	4.56
2020-07-15T07:06:00Z	4.557
2020-07-15T07:12:00Z	4.56
2020-07-15T07:18:00Z	4.563
2020-07-15T07:24:00Z	4.574
2020-07-15T07:30:00Z	4.569
2020-07-15T07:36:00Z	4.563
2020-07-15T07:42:00Z	4.57
2020-07-15T07:48:00Z	4.574
2020-07-15T07:54:00Z	4.575
2020-07-15T08:00:00Z	4.575
2020-07-15T08:06:00Z	4.564
2020-07-15T08:12:00Z	4.533
2020-07-15T08:18:00Z	4.569
2020-07-15T08:24:00Z	4.568
2020-07-15T08:30:00Z	4.574
2020-07-15T08:36:00Z	4.571
2020-07-15T08:42:00Z	4.573
2020-07-15T08:48:00Z	4.578
2020-07-15T08:54:00Z	4.575
2020-07-15T09:00:00Z	4.565
2020-07-15T09:06:00Z	4.565
2020-07-15T09:12:00Z	4.571
2020-07-15T09:18:00Z	4.556
2020-07-15T09:24:00Z	4.559
2020-07-15T09:30:00Z	4.548
2020-07-15T09:36:00Z	4.552
2020-07-15T09:42:00Z	4.513
2020-07-15T09:48:00Z	4.545
2020-07-15T09:54:00Z	4.544
2020-07-15T10:00:00Z	4.549
2020-07-15T10:06:00Z	4.544
2020-07-15T10:12:00Z	4.545
2020-07-15T10:18:00Z	4.541
2020-07-15T10:24:00Z	4.54
2020-07-15T10:30:00Z	4.538
2020-07-15T10:36:00Z	4.541
2020-07-15T10:42:00Z	4.533
2020-07-15T10:48:00Z	4.53
2020-07-15T10:54:00Z	4.53
2020-07-15T11:00:00Z	4.522
2020-07-15T11:06:00Z	4.524
2020-07-15T11:12:00Z	4.51
2020-07-15T11:18:00Z	4.52
2020-07-15T11:24:00Z	4.493
2020-07-15T11:30:00Z	4.493
2020-07-15T11:36:00Z	4.498
2020-07-15T11:42:00Z	4.495
2020-07-15T11:48:00Z	4.474
2020-07-15T11:54:00Z	4.478
2020-07-15T12:00:00Z	4.462
2020-07-15T12:06:00Z	4.464
2020-07-15T12:12:00Z	4.459
2020-07-15T12:18:00Z	4.457
2020-07-15T12:24:00Z	4.456
2020-07-15T12:30:00Z	4.448
2020-07-15T12:36:00Z	4.44
2020-07-15T12:42:00Z	4.448
2020-07-15T12:48:00Z	4.45
2020-07-15T12:54:00Z	4.429
2020-07-15T13:00:00Z	4.432
2020-07-15T13:06:00Z	4.437
2020-07-15T13:12:00Z	4.428
2020-07-15T13:18:00Z	4.432
2020-07-15T13:24:00Z	4.424
2020-07-15T13:30:00Z	4.416
2020-07-15T13:36:00Z	4.413
2020-07-15T13:42:00Z	4.413
2020-07-15T13:48:00Z	4.409
2020-07-15T13:54:00Z	4.41
2020-07-15T14:00:00Z	4.391
2020-07-15T14:06:00Z	4.372
2020-07-15T14:12:00Z	4.39
2020-07-15T14:18:00Z	4.388
2020-07-15T14:24:00Z	4.368
2020-07-15T14:30:00Z	4.38
2020-07-15T14:36:00Z	4.388
2020-07-15T14:42:00Z	4.38
2020-07-15T14:48:00Z	4.366
2020-07-15T14:54:00Z	4.375
2020-07-15T15:00:00Z	4.359
2020-07-15T15:06:00Z	4.347
2020-07-15T15:12:00Z	4.357
2020-07-15T15:18:00Z	4.343
2020-07-15T15:24:00Z	4.344
2020-07-15T15:30:00Z	4.347
2020-07-15T15:36:00Z	4.329
2020-07-15T15:42:00Z	4.276
2020-07-15T15:48:00Z	4.318
2020-07-15T15:54:00Z	4.333
2020-07-15T16:00:00Z	4.283
2020-07-15T16:06:00Z	4.295
2020-07-15T16:12:00Z	4.295
2020-07-15T16:18:00Z	4.3
2020-07-15T16:24:00Z	4.294
2020-07-15T16:30:00Z	4.278
2020-07-15T16:36:00Z	4.287
2020-07-15T16:42:00Z	4.283
2020-07-15T16:48:00Z	4.279
2020-07-15T16:54:00Z	4.274
2020-07-15T17:00:00Z	4.273
2020-07-15T17:06:00Z	4.275
2020-07-15T17:12:00Z	4.271
2020-07-15T17:18:00Z	4.262
2020-07-15T17:24:00Z	4.249
2020-07-15T17:30:00Z	4.257
2020-07-15T17:36:00Z	4.252
2020-07-15T17:42:00Z	4.244
2020-07-15T17:48:00Z	4.234
2020-07-15T17:54:00Z	4.257
2020-07-15T18:00:00Z	4.228
2020-07-15T18:06:00Z	4.246
2020-07-15T18:12:00Z	4.201
2020-07-15T18:18:00Z	4.242
2020-07-15T18:24:00Z	4.246
2020-07-15T18:30:00Z	4.24
2020-07-15T18:36:00Z	4.226
2020-07-15T18:42:00Z	4.249
2020-07-15T18:48:00Z	4.251
2020-07-15T18:54:00Z	4.237
2020-07-15T19:00:00Z	4.236
2020-07-15T19:06:00Z	4.223
2020-07-15T19:12:00Z	4.225
2020-07-15T19:18:00Z	4.235
2020-07-15T19:24:00Z	4.22
2020-07-15T19:30:00Z	4.22
2020-07-15T19:36:00Z	4.194
2020-07-15T19:42:00Z	4.208
2020-07-15T19:48:00Z	4.196
2020-07-15T19:54:00Z	4.19
2020-07-15T20:00:00Z	4.169
2020-07-15T20:06:00Z	4.172
2020-07-15T20:12:00Z	4.114
2020-07-15T20:18:00Z	4.166
2020-07-15T20:24:00Z	4.155
2020-07-15T20:30:00Z	4.146
2020-07-15T20:36:00Z	4.141
2020-07-15T20:42:00Z	4.145
2020-07-15T20:48:00Z	4.146
2020-07-15T20:54:00Z	4.129
2020-07-15T21:00:00Z	4.145
2020-07-15T21:06:00Z	4.126
2020-07-15T21:12:00Z	4.081
2020-07-15T21:18:00Z	4.131
2020-07-15T21:24:00Z	4.119
2020-07-15T21:30:00Z	4.121
2020-07-15T21:36:00Z	4.115
2020-07-15T21:42:00Z	4.136
2020-07-15T21:48:00Z	4.123
2020-07-15T21:54:00Z	4.104
2020-07-15T22:00:00Z	4.11
2020-07-15T22:06:00Z	4.131
2020-07-15T22:12:00Z	4.115
2020-07-15T22:18:00Z	4.116
2020-07-15T22:24:00Z	4.082
2020-07-15T22:30:00Z	4.094
2020-07-15T22:36:00Z	4.11
2020-07-15T22:42:00Z	4.098
2020-07-15T22:48:00Z	4.091
2020-07-15T22:54:00Z	4.102
2020-07-15T23:00:00Z	4.105
2020-07-15T23:06:00Z	4.103
2020-07-15T23:12:00Z	4.106
2020-07-15T23:18:00Z	4.128
2020-07-15T23:24:00Z	4.117
2020-07-15T23:30:00Z	4.121
2020-07-15T23:36:00Z	4.114
2020-07-15T23:42:00Z	4.119
2020-07-15T23:48:00Z	4.09
2020-07-15T23:54:00Z	4.088
2020-07-16T00:00:00Z	4.118
2020-07-16T00:06:00Z	4.128
2020-07-16T00:12:00Z	4.128
2020-07-16T00:18:00Z	4.126
2020-07-16T00:24:00Z	4.132
2020-07-16T00:30:00Z	4.129
2020-07-16T00:36:00Z	4.138
2020-07-16T00:42:00Z	4.141
2020-07-16T00:48:00Z	4.137
2020-07-16T00:54:00Z	4.141
2020-07-16T01:00:00Z	4.153
2020-07-16T01:06:00Z	4.159
2020-07-16T01:12:00Z	4.177
2020-07-16T01:18:00Z	4.169
2020-07-16T01:24:00Z	4.169
2020-07-16T01:30:00Z	4.15
2020-07-16T01:36:00Z	4.205
2020-07-16T01:42:00Z	4.211
2020-07-16T01:48:00Z	4.229
2020-07-16T01:54:00Z	4.142
2020-07-16T02:00:00Z	4.209
2020-07-16T02:06:00Z	4.236
2020-07-16T02:12:00Z	4.263
2020-07-16T02:18:00Z	4.258
2020-07-16T02:24:00Z	4.274
2020-07-16T02:30:00Z	4.298
2020-07-16T02:36:00Z	4.284
2020-07-16T02:42:00Z	4.303
2020-07-16T02:48:00Z	4.319
2020-07-16T02:54:00Z	4.3
2020-07-16T03:00:00Z	4.322
2020-07-16T03:06:00Z	4.345
2020-07-16T03:12:00Z	4.356
2020-07-16T03:18:00Z	4.361
2020-07-16T03:24:00Z	4.379
2020-07-16T03:30:00Z	4.376
2020-07-16T03:36:00Z	4.392
2020-07-16T03:42:00Z	4.388
2020-07-16T03:48:00Z	4.414
2020-07-16T03:54:00Z	4.406
2020-07-16T04:00:00Z	4.369
2020-07-16T04:06:00Z	4.411
2020-07-16T04:12:00Z	4.42
2020-07-16T04:18:00Z	4.424
2020-07-16T04:24:00Z	4.433
2020-07-16T04:30:00Z	4.42
2020-07-16T04:36:00Z	4.436
2020-07-16T04:42:00Z	4.458
2020-07-16T04:48:00Z	4.394
2020-07-16T04:54:00Z	4.457
2020-07-16T05:00:00Z	4.467
2020-07-16T05:06:00Z	4.479
2020-07-16T05:12:00Z	4.484
2020-07-16T05:18:00Z	4.499
2020-07-16T05:24:00Z	4.51
2020-07-16T05:30:00Z	4.511
2020-07-16T05:36:00Z	4.474
2020-07-16T05:42:00Z	4.544
2020-07-16T05:48:00Z	4.542
2020-07-16T05:54:00Z	4.538
2020-07-16T06:00:00Z	4.553
2020-07-16T06:06:00Z	4.552
2020-07-16T06:12:00Z	4.566
2020-07-16T06:18:00Z	4.546
2020-07-16T06:24:00Z	4.544
2020-07-16T06:30:00Z	4.568
2020-07-16T06:36:00Z	4.563
2020-07-16T06:42:00Z	4.566
2020-07-16T06:48:00Z	4.578
2020-07-16T06:54:00Z	4.569
2020-07-16T07:00:00Z	4.571
2020-07-16T07:06:00Z	4.559
2020-07-16T07:12:00Z	4.555
2020-07-16T07:18:00Z	4.56
2020-07-16T07:24:00Z	4.559
2020-07-16T07:30:00Z	4.563
2020-07-16T07:36:00Z	4.582
2020-07-16T07:42:00Z	4.59
2020-07-16T07:48:00Z	4.581
2020-07-16T07:54:00Z	4.572
2020-07-16T08:00:00Z	4.584
2020-07-16T08:06:00Z	4.581
2020-07-16T08:12:00Z	4.574
2020-07-16T08:18:00Z	4.574
2020-07-16T08:24:00Z	4.555
2020-07-16T08:30:00Z	4.586
2020-07-16T08:36:00Z	4.557
2020-07-16T08:42:00Z	4.552
2020-07-16T08:48:00Z	4.561
2020-07-16T08:54:00Z	4.545
2020-07-16T09:00:00Z	4.543
2020-07-16T09:06:00Z	4.547
2020-07-16T09:12:00Z	4.537
2020-07-16T09:18:00Z	4.531
2020-07-16T09:24:00Z	4.532
2020-07-16T09:30:00Z	4.533
2020-07-16T09:36:00Z	4.525
2020-07-16T09:42:00Z	4.53
2020-07-16T09:48:00Z	4.506
2020-07-16T09:54:00Z	4.519
2020-07-16T10:00:00Z	4.517
2020-07-16T10:06:00Z	4.489
2020-07-16T10:12:00Z	4.514
2020-07-16T10:18:00Z	4.448
2020-07-16T10:24:00Z	4.514
2020-07-16T10:30:00Z	4.517
2020-07-16T10:36:00Z	4.526
2020-07-16T10:42:00Z	4.469
2020-07-16T10:48:00Z	4.526
2020-07-16T10:54:00Z	4.522
2020-07-16T11:00:00Z	4.536
2020-07-16T11:06:00Z	4.523
2020-07-16T11:12:00Z	4.516
2020-07-16T11:18:00Z	4.531
2020-07-16T11:24:00Z	4.509
2020-07-16T11:30:00Z	4.519
2020-07-16T11:36:00Z	4.451
2020-07-16T11:42:00Z	4.505
2020-07-16T11:48:00Z	4.504
2020-07-16T11:54:00Z	4.5
2020-07-16T12:00:00Z	4.51
2020-07-16T12:06:00Z	4.495
2020-07-16T12:12:00Z	4.503
2020-07-16T12:18:00Z	4.478
2020-07-16T12:24:00Z	4.47
2020-07-16T12:30:00Z	4.475
2020-07-16T12:36:00Z	4.464
2020-07-16T12:42:00Z	4.429
2020-07-16T12:48:00Z	4.449
2020-07-16T12:54:00Z	4.43
2020-07-16T13:00:00Z	4.359
2020-07-16T13:06:00Z	4.413
2020-07-16T13:12:00Z	4.414
2020-07-16T13:18:00Z	4.416
2020-07-16T13:24:00Z	4.408
2020-07-16T13:30:00Z	4.39
2020-07-16T13:36:00Z	4.407
2020-07-16T13:42:00Z	4.404
2020-07-16T13:48:00Z	4.414
2020-07-16T13:54:00Z	4.408
2020-07-16T14:00:00Z	4.407
2020-07-16T14:06:00Z	4.416
2020-07-16T14:12:00Z	4.412
2020-07-16T14:18:00Z	4.419
2020-07-16T14:24:00Z	4.426
2020-07-16T14:30:00Z	4.431
2020-07-16T14:36:00Z	4.414
2020-07-16T14:42:00Z	4.417
2020-07-16T14:48:00Z	4.424
2020-07-16T14:54:00Z	4.409
2020-07-16T15:00:00Z	4.414
2020-07-16T15:06:00Z	4.411
2020-07-16T15:12:00Z	4.416
2020-07-16T15:18:00Z	4.402
2020-07-16T15:24:00Z	4.393
2020-07-16T15:30:00Z	4.39
2020-07-16T15:36:00Z	4.385
2020-07-16T15:42:00Z	4.38
2020-07-16T15:48:00Z	4.376
2020-07-16T15:54:00Z	4.379
2020-07-16T16:00:00Z	4.38
2020-07-16T16:06:00Z	4.373
2020-07-16T16:12:00Z	4.364
2020-07-16T16:18:00Z	4.379
2020-07-16T16:24:00Z	4.36
2020-07-16T16:30:00Z	4.292
2020-07-16T16:36:00Z	4.356
2020-07-16T16:42:00Z	4.36
2020-07-16T16:48:00Z	4.356
2020-07-16T16:54:00Z	4.354
2020-07-16T17:00:00Z	4.342
2020-07-16T17:06:00Z	4.358
2020-07-16T17:12:00Z	4.338
2020-07-16T17:18:00Z	4.375
2020-07-16T17:24:00Z	4.358
2020-07-16T17:30:00Z	4.346
2020-07-16T17:36:00Z	4.355
2020-07-16T17:42:00Z	4.348
2020-07-16T17:48:00Z	4.336
2020-07-16T17:54:00Z	4.363
2020-07-16T18:00:00Z	4.374
2020-07-16T18:06:00Z	4.373
2020-07-16T18:12:00Z	4.363
2020-07-16T18:18:00Z	4.368
2020-07-16T18:24:00Z	4.357
2020-07-16T18:30:00Z	4.34
2020-07-16T18:36:00Z	4.348
2020-07-16T18:42:00Z	4.348
2020-07-16T18:48:00Z	4.298
2020-07-16T18:54:00Z	4.328
2020-07-16T19:00:00Z	4.324
2020-07-16T19:06:00Z	4.313
2020-07-16T19:12:00Z	4.31
2020-07-16T19:18:00Z	4.29
2020-07-16T19:24:00Z	4.276
2020-07-16T19:30:00Z	4.278
2020-07-16T19:36:00Z	4.251
2020-07-16T19:42:00Z	4.233
2020-07-16T19:48:00Z	4.24
2020-07-16T19:54:00Z	4.225
2020-07-16T20:00:00Z	4.2
2020-07-16T20:06:00Z	4.208
2020-07-16T20:12:00Z	4.188
2020-07-16T20:18:00Z	4.19
2020-07-16T20:24:00Z	4.144
2020-07-16T20:30:00Z	4.189
2020-07-16T20:36:00Z	4.166
2020-07-16T20:42:00Z	4.169
2020-07-16T20:48:00Z	4.166
2020-07-16T20:54:00Z	4.106
2020-07-16T21:00:00Z	4.131
2020-07-16T21:06:00Z	4.157
2020-07-16T21:12:00Z	4.143
2020-07-16T21:18:00Z	4.136
2020-07-16T21:24:00Z	4.137
2020-07-16T21:30:00Z	4.134
2020-07-16T21:36:00Z	4.125
2020-07-16T21:42:00Z	4.121
2020-07-16T21:48:00Z	4.122
2020-07-16T21:54:00Z	4.108
2020-07-16T22:00:00Z	4.108
2020-07-16T22:06:00Z	4.07
2020-07-16T22:12:00Z	4.116
2020-07-16T22:18:00Z	4.091
2020-07-16T22:24:00Z	4.123
2020-07-16T22:30:00Z	4.081
2020-07-16T22:36:00Z	4.125
2020-07-16T22:42:00Z	4.103
2020-07-16T22:48:00Z	4.103
2020-07-16T22:54:00Z	4.127
2020-07-16T23:00:00Z	4.151
2020-07-16T23:06:00Z	4.144
2020-07-16T23:12:00Z	4.142
2020-07-16T23:18:00Z	4.163
2020-07-16T23:24:00Z	4.097
2020-07-16T23:30:00Z	4.165
2020-07-16T23:36:00Z	4.177
2020-07-16T23:42:00Z	4.114
2020-07-16T23:48:00Z	4.156
2020-07-16T23:54:00Z	4.17
2020-07-17T00:00:00Z	4.178
2020-07-17T00:06:00Z	4.172
2020-07-17T00:12:00Z	4.17
2020-07-17T00:18:00Z	4.154
2020-07-17T00:24:00Z	4.152
2020-07-17T00:30:00Z	4.141
2020-07-17T00:36:00Z	4.137
2020-07-17T00:42:00Z	4.134
2020-07-17T00:48:00Z	4.137
2020-07-17T00:54:00Z	4.129
2020-07-17T01:00:00Z	4.127
2020-07-17T01:06:00Z	4.123
2020-07-17T01:12:00Z	4.12
2020-07-17T01:18:00Z	4.129
2020-07-17T01:24:00Z	4.131
2020-07-17T01:30:00Z	4.149
2020-07-17T01:36:00Z	4.159
2020-07-17T01:42:00Z	4.166
2020-07-17T01:48:00Z	4.179
2020-07-17T01:54:00Z	4.181
2020-07-17T02:00:00Z	4.203
2020-07-17T02:06:00Z	4.201
2020-07-17T02:12:00Z	4.232
2020-07-17T02:18:00Z	4.242
2020-07-17T02:24:00Z	4.26
2020-07-17T02:30:00Z	4.273
2020-07-17T02:36:00Z	4.287
2020-07-17T02:42:00Z	4.297
2020-07-17T02:48:00Z	4.306
2020-07-17T02:54:00Z	4.31
2020-07-17T03:00:00Z	4.321
2020-07-17T03:06:00Z	4.336
2020-07-17T03:12:00Z	4.35
2020-07-17T03:18:00Z	4.335
2020-07-17T03:24:00Z	4.359
2020-07-17T03:30:00Z	4.362
2020-07-17T03:36:00Z	4.365
2020-07-17T03:42:00Z	4.286
2020-07-17T03:48:00Z	4.348
2020-07-17T03:54:00Z	4.356
2020-07-17T04:00:00Z	4.359
2020-07-17T04:06:00Z	4.346
2020-07-17T04:12:00Z	4.349
2020-07-17T04:18:00Z	4.354
2020-07-17T04:24:00Z	4.351
2020-07-17T04:30:00Z	4.352
2020-07-17T04:36:00Z	4.371
2020-07-17T04:42:00Z	4.38
2020-07-17T04:48:00Z	4.384
2020-07-17T04:54:00Z	4.398
2020-07-17T05:00:00Z	4.409
2020-07-17T05:06:00Z	4.422
2020-07-17T05:12:00Z	4.447
2020-07-17T05:18:00Z	4.457
2020-07-17T05:24:00Z	4.472
2020-07-17T05:30:00Z	4.485
2020-07-17T05:36:00Z	4.497
2020-07-17T05:42:00Z	4.504
2020-07-17T05:48:00Z	4.514
2020-07-17T05:54:00Z	4.511
2020-07-17T06:00:00Z	4.475
2020-07-17T06:06:00Z	4.513
2020-07-17T06:12:00Z	4.517
2020-07-17T06:18:00Z	4.517
2020-07-17T06:24:00Z	4.517
2020-07-17T06:30:00Z	4.512
2020-07-17T06:36:00Z	4.518
2020-07-17T06:42:00Z	4.517
2020-07-17T06:48:00Z	4.527
2020-07-17T06:54:00Z	4.517
2020-07-17T07:00:00Z	4.523
2020-07-17T07:06:00Z	4.52
2020-07-17T07:12:00Z	4.526
2020-07-17T07:18:00Z	4.531
2020-07-17T07:24:00Z	4.556
2020-07-17T07:30:00Z	4.565
2020-07-17T07:36:00Z	4.558
2020-07-17T07:42:00Z	4.575
2020-07-17T07:48:00Z	4.588
2020-07-17T07:54:00Z	4.597
2020-07-17T08:00:00Z	4.616
2020-07-17T08:06:00Z	4.623
2020-07-17T08:12:00Z	4.607
2020-07-17T08:18:00Z	4.585
2020-07-17T08:24:00Z	4.572
2020-07-17T08:30:00Z	4.56
2020-07-17T08:36:00Z	4.552
2020-07-17T08:42:00Z	4.544
2020-07-17T08:48:00Z	4.549
2020-07-17T08:54:00Z	4.543
2020-07-17T09:00:00Z	4.546
2020-07-17T09:06:00Z	4.535
2020-07-17T09:12:00Z	4.568
2020-07-17T09:18:00Z	4.595
2020-07-17T09:24:00Z	4.607
2020-07-17T09:30:00Z	4.608
2020-07-17T09:36:00Z	4.604
2020-07-17T09:42:00Z	4.603
2020-07-17T09:48:00Z	4.607
2020-07-17T09:54:00Z	4.623
2020-07-17T10:00:00Z	4.627
2020-07-17T10:06:00Z	4.622
2020-07-17T10:12:00Z	4.605
2020-07-17T10:18:00Z	4.601
2020-07-17T10:24:00Z	4.596
2020-07-17T10:30:00Z	4.602
2020-07-17T10:36:00Z	4.607
2020-07-17T10:42:00Z	4.615
2020-07-17T10:48:00Z	4.623
2020-07-17T10:54:00Z	4.615
2020-07-17T11:00:00Z	4.58
2020-07-17T11:06:00Z	4.573
2020-07-17T11:12:00Z	4.555
2020-07-17T11:18:00Z	4.544
2020-07-17T11:24:00Z	4.54
2020-07-17T11:30:00Z	4.522
2020-07-17T11:36:00Z	4.498
2020-07-17T11:42:00Z	4.496
2020-07-17T11:48:00Z	4.501
2020-07-17T11:54:00Z	4.478
2020-07-17T12:00:00Z	4.449
2020-07-17T12:06:00Z	4.457
2020-07-17T12:12:00Z	4.457
2020-07-17T12:18:00Z	4.449
2020-07-17T12:24:00Z	4.447
2020-07-17T12:30:00Z	4.458
2020-07-17T12:36:00Z	4.465
2020-07-17T12:42:00Z	4.461
2020-07-17T12:48:00Z	4.464
2020-07-17T12:54:00Z	4.464
2020-07-17T13:00:00Z	4.469
2020-07-17T13:06:00Z	4.473
2020-07-17T13:12:00Z	4.493
2020-07-17T13:18:00Z	4.508
2020-07-17T13:24:00Z	4.501
2020-07-17T13:30:00Z	4.479
2020-07-17T13:36:00Z	4.512
2020-07-17T13:42:00Z	4.479
2020-07-17T13:48:00Z	4.56
2020-07-17T13:54:00Z	4.568
2020-07-17T14:00:00Z	4.577
2020-07-17T14:06:00Z	4.597
2020-07-17T14:12:00Z	4.576
2020-07-17T14:18:00Z	4.509
2020-07-17T14:24:00Z	4.554
2020-07-17T14:30:00Z	4.553
2020-07-17T14:36:00Z	4.546
2020-07-17T14:42:00Z	4.534
2020-07-17T14:48:00Z	4.535
2020-07-17T14:54:00Z	4.531
2020-07-17T15:00:00Z	4.525
2020-07-17T15:06:00Z	4.506
2020-07-17T15:12:00Z	4.517
2020-07-17T15:18:00Z	4.451
2020-07-17T15:24:00Z	4.496
2020-07-17T15:30:00Z	4.49
2020-07-17T15:36:00Z	4.486
2020-07-17T15:42:00Z	4.474
2020-07-17T15:48:00Z	4.469
2020-07-17T15:54:00Z	4.477
2020-07-17T16:00:00Z	4.488
2020-07-17T16:06:00Z	4.48
2020-07-17T16:12:00Z	4.486
2020-07-17T16:18:00Z	4.48
2020-07-17T16:24:00Z	4.474
2020-07-17T16:30:00Z	4.462
2020-07-17T16:36:00Z	4.451
2020-07-17T16:42:00Z	4.461
2020-07-17T16:48:00Z	4.465
2020-07-17T16:54:00Z	4.461
2020-07-17T17:00:00Z	4.464
2020-07-17T17:06:00Z	4.455
2020-07-17T17:12:00Z	4.443
2020-07-17T17:18:00Z	4.426
2020-07-17T17:24:00Z	4.423
2020-07-17T17:30:00Z	4.402
2020-07-17T17:36:00Z	4.394
2020-07-17T17:42:00Z	4.383
2020-07-17T17:48:00Z	4.386
2020-07-17T17:54:00Z	4.366
2020-07-17T18:00:00Z	4.373
2020-07-17T18:06:00Z	4.355
2020-07-17T18:12:00Z	4.347
2020-07-17T18:18:00Z	4.329
2020-07-17T18:24:00Z	4.33
2020-07-17T18:30:00Z	4.328
2020-07-17T18:36:00Z	4.312
2020-07-17T18:42:00Z	4.299
2020-07-17T18:48:00Z	4.231
2020-07-17T18:54:00Z	4.286
2020-07-17T19:00:00Z	4.284
2020-07-17T19:06:00Z	4.279
2020-07-17T19:12:00Z	4.27
2020-07-17T19:18:00Z	4.263
2020-07-17T19:24:00Z	4.25
2020-07-17T19:30:00Z	4.252
2020-07-17T19:36:00Z	4.245
2020-07-17T19:42:00Z	4.239
2020-07-17T19:48:00Z	4.213
2020-07-17T19:54:00Z	4.232
2020-07-17T20:00:00Z	4.251
2020-07-17T20:06:00Z	4.22
2020-07-17T20:12:00Z	4.22
2020-07-17T20:18:00Z	4.201
2020-07-17T20:24:00Z	4.215
2020-07-17T20:30:00Z	4.195
2020-07-17T20:36:00Z	4.185
2020-07-17T20:42:00Z	4.18
2020-07-17T20:48:00Z	4.181
2020-07-17T20:54:00Z	4.18
2020-07-17T21:00:00Z	4.167
2020-07-17T21:06:00Z	4.171
2020-07-17T21:12:00Z	4.146
2020-07-17T21:18:00Z	4.107
2020-07-17T21:24:00Z	4.146
2020-07-17T21:30:00Z	4.15
2020-07-17T21:36:00Z	4.126
2020-07-17T21:42:00Z	4.131
2020-07-17T21:48:00Z	4.083
2020-07-17T21:54:00Z	4.133
2020-07-17T22:00:00Z	4.048
2020-07-17T22:06:00Z	4.098
2020-07-17T22:12:00Z	4.091
2020-07-17T22:18:00Z	4.091
2020-07-17T22:24:00Z	4.052
2020-07-17T22:30:00Z	4.082
2020-07-17T22:36:00Z	4.089
2020-07-17T22:42:00Z	4.072
2020-07-17T22:48:00Z	4.067
2020-07-17T22:54:00Z	4.058
2020-07-17T23:00:00Z	4.052
2020-07-17T23:06:00Z	4.056
2020-07-17T23:12:00Z	4.042
2020-07-17T23:18:00Z	4.036
2020-07-17T23:24:00Z	4.033
2020-07-17T23:30:00Z	4.033
2020-07-17T23:36:00Z	3.981
2020-07-17T23:42:00Z	4.014
2020-07-17T23:48:00Z	4.026
2020-07-17T23:54:00Z	4.037
2020-07-18T00:00:00Z	4.008
2020-07-18T00:06:00Z	4.022
2020-07-18T00:12:00Z	3.992
2020-07-18T00:18:00Z	4.019
2020-07-18T00:24:00Z	4.009
2020-07-18T00:30:00Z	4.007
2020-07-18T00:36:00Z	4.02
2020-07-18T00:42:00Z	4.005
2020-07-18T00:48:00Z	4.011
2020-07-18T00:54:00Z	3.914
2020-07-18T01:00:00Z	4.009
2020-07-18T01:06:00Z	4.001
2020-07-18T01:12:00Z	3.995
2020-07-18T01:18:00Z	4
2020-07-18T01:24:00Z	3.999
2020-07-18T01:30:00Z	3.98
2020-07-18T01:36:00Z	3.987
2020-07-18T01:42:00Z	4.011
2020-07-18T01:48:00Z	3.992
2020-07-18T01:54:00Z	3.99
2020-07-18T02:00:00Z	4.007
2020-07-18T02:06:00Z	3.993
2020-07-18T02:12:00Z	4.018
2020-07-18T02:18:00Z	4.009
2020-07-18T02:24:00Z	4.02
2020-07-18T02:30:00Z	4.035
2020-07-18T02:36:00Z	4.038
2020-07-18T02:42:00Z	4.045
2020-07-18T02:48:00Z	4.057
2020-07-18T02:54:00Z	4.078
2020-07-18T03:00:00Z	4.069
2020-07-18T03:06:00Z	4.102
2020-07-18T03:12:00Z	4.119
2020-07-18T03:18:00Z	4.124
2020-07-18T03:24:00Z	4.15
2020-07-18T03:30:00Z	4.174
2020-07-18T03:36:00Z	4.177
2020-07-18T03:42:00Z	4.211
2020-07-18T03:48:00Z	4.213
2020-07-18T03:54:00Z	4.24
2020-07-18T04:00:00Z	4.251
2020-07-18T04:06:00Z	4.24
2020-07-18T04:12:00Z	4.288
2020-07-18T04:18:00Z	4.301
2020-07-18T04:24:00Z	4.314
2020-07-18T04:30:00Z	4.321
2020-07-18T04:36:00Z	4.337
2020-07-18T04:42:00Z	4.367
2020-07-18T04:48:00Z	4.376
2020-07-18T04:54:00Z	4.368
2020-07-18T05:00:00Z	4.387
2020-07-18T05:06:00Z	4.4
2020-07-18T05:12:00Z	4.408
2020-07-18T05:18:00Z	4.409
2020-07-18T05:24:00Z	4.418
2020-07-18T05:30:00Z	4.421
2020-07-18T05:36:00Z	4.426
2020-07-18T05:42:00Z	4.431
2020-07-18T05:48:00Z	4.432
2020-07-18T05:54:00Z	4.467
2020-07-18T06:00:00Z	4.461
2020-07-18T06:06:00Z	4.462
2020-07-18T06:12:00Z	4.459
2020-07-18T06:18:00Z	4.447
2020-07-18T06:24:00Z	4.429
2020-07-18T06:30:00Z	4.497
2020-07-18T06:36:00Z	4.49
2020-07-18T06:42:00Z	4.52
2020-07-18T06:48:00Z	4.513
2020-07-18T06:54:00Z	4.532
2020-07-18T07:00:00Z	4.535
2020-07-18T07:06:00Z	4.548
2020-07-18T07:12:00Z	4.568
2020-07-18T07:18:00Z	4.566
2020-07-18T07:24:00Z	4.554
2020-07-18T07:30:00Z	4.59
2020-07-18T07:36:00Z	4.599
2020-07-18T07:42:00Z	4.605
2020-07-18T07:48:00Z	4.616
2020-07-18T07:54:00Z	4.623
2020-07-18T08:00:00Z	4.628
2020-07-18T08:06:00Z	4.64
2020-07-18T08:12:00Z	4.646
2020-07-18T08:18:00Z	4.641
2020-07-18T08:24:00Z	4.655
2020-07-18T08:30:00Z	4.639
2020-07-18T08:36:00Z	4.647
2020-07-18T08:42:00Z	4.656
2020-07-18T08:48:00Z	4.652
2020-07-18T08:54:00Z	4.658
2020-07-18T09:00:00Z	4.668
2020-07-18T09:06:00Z	4.67
2020-07-18T09:12:00Z	4.674
2020-07-18T09:18:00Z	4.683
2020-07-18T09:24:00Z	4.691
2020-07-18T09:30:00Z	4.687
2020-07-18T09:36:00Z	4.69
2020-07-18T09:42:00Z	4.687
2020-07-18T09:48:00Z	4.692
2020-07-18T09:54:00Z	4.698
2020-07-18T10:00:00Z	4.699
2020-07-18T10:06:00Z	4.682
2020-07-18T10:12:00Z	4.684
2020-07-18T10:18:00Z	4.686
2020-07-18T10:24:00Z	4.673
2020-07-18T10:30:00Z	4.658
2020-07-18T10:36:00Z	4.65
2020-07-18T10:42:00Z	4.654
2020-07-18T10:48:00Z	4.651
2020-07-18T10:54:00Z	4.589
2020-07-18T11:00:00Z	4.641
2020-07-18T11:06:00Z	4.649
2020-07-18T11:12:00Z	4.64
2020-07-18T11:18:00Z	4.634
2020-07-18T11:24:00Z	4.64
2020-07-18T11:30:00Z	4.635
2020-07-18T11:36:00Z	4.623
2020-07-18T11:42:00Z	4.626
2020-07-18T11:48:00Z	4.639
2020-07-18T11:54:00Z	4.618
2020-07-18T12:00:00Z	4.633
2020-07-18T12:06:00Z	4.641
2020-07-18T12:12:00Z	4.642
2020-07-18T12:18:00Z	4.629
2020-07-18T12:24:00Z	4.634
2020-07-18T12:30:00Z	4.643
2020-07-18T12:36:00Z	4.573
2020-07-18T12:42:00Z	4.64
2020-07-18T12:48:00Z	4.648
2020-07-18T12:54:00Z	4.65
2020-07-18T13:00:00Z	4.654
2020-07-18T13:06:00Z	4.654
2020-07-18T13:12:00Z	4.645
2020-07-18T13:18:00Z	4.644
2020-07-18T13:24:00Z	4.636
2020-07-18T13:30:00Z	4.629
2020-07-18T13:36:00Z	4.628
2020-07-18T13:42:00Z	4.621
2020-07-18T13:48:00Z	4.621
2020-07-18T13:54:00Z	4.615
2020-07-18T14:00:00Z	4.615
2020-07-18T14:06:00Z	4.618
2020-07-18T14:12:00Z	4.612
2020-07-18T14:18:00Z	4.597
2020-07-18T14:24:00Z	4.589
2020-07-18T14:30:00Z	4.585
2020-07-18T14:36:00Z	4.586
2020-07-18T14:42:00Z	4.599
2020-07-18T14:48:00Z	4.609
2020-07-18T14:54:00Z	4.609
2020-07-18T15:00:00Z	4.602
2020-07-18T15:06:00Z	4.609
2020-07-18T15:12:00Z	4.588
2020-07-18T15:18:00Z	4.567
2020-07-18T15:24:00Z	4.576
2020-07-18T15:30:00Z	4.573
2020-07-18T15:36:00Z	4.561
2020-07-18T15:42:00Z	4.563
2020-07-18T15:48:00Z	4.553
2020-07-18T15:54:00Z	4.55
2020-07-18T16:00:00Z	4.464
2020-07-18T16:06:00Z	4.533
2020-07-18T16:12:00Z	4.526
2020-07-18T16:18:00Z	4.525
2020-07-18T16:24:00Z	4.533
2020-07-18T16:30:00Z	4.507
2020-07-18T16:36:00Z	4.509
2020-07-18T16:42:00Z	4.514
2020-07-18T16:48:00Z	4.476
2020-07-18T16:54:00Z	4.495
2020-07-18T17:00:00Z	4.511
2020-07-18T17:06:00Z	4.501
2020-07-18T17:12:00Z	4.489
2020-07-18T17:18:00Z	4.48
2020-07-18T17:24:00Z	4.501
2020-07-18T17:30:00Z	4.475
2020-07-18T17:36:00Z	4.482
2020-07-18T17:42:00Z	4.428
2020-07-18T17:48:00Z	4.47
2020-07-18T17:54:00Z	4.467
2020-07-18T18:00:00Z	4.449
2020-07-18T18:06:00Z	4.473
2020-07-18T18:12:00Z	4.462
2020-07-18T18:18:00Z	4.454
2020-07-18T18:24:00Z	4.465
2020-07-18T18:30:00Z	4.452
2020-07-18T18:36:00Z	4.445
2020-07-18T18:42:00Z	4.442
2020-07-18T18:48:00Z	4.436
2020-07-18T18:54:00Z	4.433
2020-07-18T19:00:00Z	4.432
2020-07-18T19:06:00Z	4.419
2020-07-18T19:12:00Z	4.405
2020-07-18T19:18:00Z	4.409
2020-07-18T19:24:00Z	4.401
2020-07-18T19:30:00Z	4.386
2020-07-18T19:36:00Z	4.394
2020-07-18T19:42:00Z	4.385
2020-07-18T19:48:00Z	4.387
2020-07-18T19:54:00Z	4.382
2020-07-18T20:00:00Z	4.368
2020-07-18T20:06:00Z	4.353
2020-07-18T20:12:00Z	4.36
2020-07-18T20:18:00Z	4.358
2020-07-18T20:24:00Z	4.354
2020-07-18T20:30:00Z	4.347
2020-07-18T20:36:00Z	4.338
2020-07-18T20:42:00Z	4.333
2020-07-18T20:48:00Z	4.3
2020-07-18T20:54:00Z	4.278
2020-07-18T21:00:00Z	4.285
2020-07-18T21:06:00Z	4.303
2020-07-18T21:12:00Z	4.276
2020-07-18T21:18:00Z	4.258
2020-07-18T21:24:00Z	4.263
2020-07-18T21:30:00Z	4.261
2020-07-18T21:36:00Z	4.252
2020-07-18T21:42:00Z	4.239
2020-07-18T21:48:00Z	4.233
2020-07-18T21:54:00Z	4.229
2020-07-18T22:00:00Z	4.222
2020-07-18T22:06:00Z	4.209
2020-07-18T22:12:00Z	4.212
2020-07-18T22:18:00Z	4.199
2020-07-18T22:24:00Z	4.196
2020-07-18T22:30:00Z	4.184
2020-07-18T22:36:00Z	4.189
2020-07-18T22:42:00Z	4.151
2020-07-18T22:48:00Z	4.175
2020-07-18T22:54:00Z	4.169
2020-07-18T23:00:00Z	4.155
2020-07-18T23:06:00Z	4.152
2020-07-18T23:12:00Z	4.143
2020-07-18T23:18:00Z	4.138
2020-07-18T23:24:00Z	4.138
2020-07-18T23:30:00Z	4.133
2020-07-18T23:36:00Z	4.123
2020-07-18T23:42:00Z	4.126
2020-07-18T23:48:00Z	4.098
2020-07-18T23:54:00Z	4.099
2020-07-19T00:00:00Z	4.106
2020-07-19T00:06:00Z	4.097
2020-07-19T00:12:00Z	4.086
2020-07-19T00:18:00Z	4.08
2020-07-19T00:24:00Z	4.074
2020-07-19T00:30:00Z	4.075
2020-07-19T00:36:00Z	4.08
2020-07-19T00:42:00Z	4.071
2020-07-19T00:48:00Z	4.07
2020-07-19T00:54:00Z	4.067
2020-07-19T01:00:00Z	4.069
2020-07-19T01:06:00Z	4.062
2020-07-19T01:12:00Z	4.064
2020-07-19T01:18:00Z	4.063
2020-07-19T01:24:00Z	4.061
2020-07-19T01:30:00Z	4.061
2020-07-19T01:36:00Z	4.069
2020-07-19T01:42:00Z	4.068
2020-07-19T01:48:00Z	4.067
2020-07-19T01:54:00Z	4.08
2020-07-19T02:00:00Z	4.075
2020-07-19T02:06:00Z	4.077
2020-07-19T02:12:00Z	4.095
2020-07-19T02:18:00Z	4.102
2020-07-19T02:24:00Z	4.106
2020-07-19T02:30:00Z	4.117
2020-07-19T02:36:00Z	4.133
2020-07-19T02:42:00Z	4.141
2020-07-19T02:48:00Z	4.147
2020-07-19T02:54:00Z	4.164
2020-07-19T03:00:00Z	4.174
2020-07-19T03:06:00Z	4.193
2020-07-19T03:12:00Z	4.201
2020-07-19T03:18:00Z	4.218
2020-07-19T03:24:00Z	4.226
2020-07-19T03:30:00Z	4.231
2020-07-19T03:36:00Z	4.259
2020-07-19T03:42:00Z	4.239
2020-07-19T03:48:00Z	4.265
2020-07-19T03:54:00Z	4.273
2020-07-19T04:00:00Z	4.283
2020-07-19T04:06:00Z	4.294
2020-07-19T04:12:00Z	4.312
2020-07-19T04:18:00Z	4.316
2020-07-19T04:24:00Z	4.33
2020-07-19T04:30:00Z	4.315
2020-07-19T04:36:00Z	4.341
2020-07-19T04:42:00Z	4.353
2020-07-19T04:48:00Z	4.367
2020-07-19T04:54:00Z	4.371
2020-07-19T05:00:00Z	4.381
2020-07-19T05:06:00Z	4.399
2020-07-19T05:12:00Z	4.415
2020-07-19T05:18:00Z	4.416
2020-07-19T05:24:00Z	4.372
2020-07-19T05:30:00Z	4.435
2020-07-19T05:36:00Z	4.454
2020-07-19T05:42:00Z	4.459
2020-07-19T05:48:00Z	4.475
2020-07-19T05:54:00Z	4.485
2020-07-19T06:00:00Z	4.493
2020-07-19T06:06:00Z	4.5
2020-07-19T06:12:00Z	4.514
2020-07-19T06:18:00Z	4.53
2020-07-19T06:24:00Z	4.536
2020-07-19T06:30:00Z	4.542
2020-07-19T06:36:00Z	4.553
2020-07-19T06:42:00Z	4.556
2020-07-19T06:48:00Z	4.556
2020-07-19T06:54:00Z	4.568
2020-07-19T07:00:00Z	4.573
2020-07-19T07:06:00Z	4.568
2020-07-19T07:12:00Z	4.572
2020-07-19T07:18:00Z	4.578
2020-07-19T07:24:00Z	4.587
2020-07-19T07:30:00Z	4.595
2020-07-19T07:36:00Z	4.575
2020-07-19T07:42:00Z	4.599
2020-07-19T07:48:00Z	4.612
2020-07-19T07:54:00Z	4.613
2020-07-19T08:00:00Z	4.608
2020-07-19T08:06:00Z	4.617
2020-07-19T08:12:00Z	4.621
2020-07-19T08:18:00Z	4.625
2020-07-19T08:24:00Z	4.619
2020-07-19T08:30:00Z	4.612
2020-07-19T08:36:00Z	4.632
2020-07-19T08:42:00Z	4.629
2020-07-19T08:48:00Z	4.633
2020-07-19T08:54:00Z	4.645
2020-07-19T09:00:00Z	4.631
2020-07-19T09:06:00Z	4.642
2020-07-19T09:12:00Z	4.616
2020-07-19T09:18:00Z	4.626
2020-07-19T09:24:00Z	4.628
2020-07-19T09:30:00Z	4.62
2020-07-19T09:36:00Z	4.635
2020-07-19T09:42:00Z	4.636
2020-07-19T09:48:00Z	4.634
2020-07-19T09:54:00Z	4.632
2020-07-19T10:00:00Z	4.635
2020-07-19T10:06:00Z	4.621
2020-07-19T10:12:00Z	4.637
2020-07-19T10:18:00Z	4.58
2020-07-19T10:24:00Z	4.63
2020-07-19T10:30:00Z	4.636
2020-07-19T10:36:00Z	4.621
2020-07-19T10:42:00Z	4.624
2020-07-19T10:48:00Z	4.616
2020-07-19T10:54:00Z	4.612
2020-07-19T11:00:00Z	4.615
2020-07-19T11:06:00Z	4.611
2020-07-19T11:12:00Z	4.616
2020-07-19T11:18:00Z	4.62
2020-07-19T11:24:00Z	4.626
2020-07-19T11:30:00Z	4.624
2020-07-19T11:36:00Z	4.631
2020-07-19T11:42:00Z	4.63
2020-07-19T11:48:00Z	4.627
2020-07-19T11:54:00Z	4.633
2020-07-19T12:00:00Z	4.643
2020-07-19T12:06:00Z	4.647
2020-07-19T12:12:00Z	4.644
2020-07-19T12:18:00Z	4.656
2020-07-19T12:24:00Z	4.638
2020-07-19T12:30:00Z	4.66
2020-07-19T12:36:00Z	4.638
2020-07-19T12:42:00Z	4.628
2020-07-19T12:48:00Z	4.617
2020-07-19T12:54:00Z	4.633
2020-07-19T13:00:00Z	4.622
2020-07-19T13:06:00Z	4.612
2020-07-19T13:12:00Z	4.612
2020-07-19T13:18:00Z	4.602
2020-07-19T13:24:00Z	4.597
2020-07-19T13:30:00Z	4.605
2020-07-19T13:36:00Z	4.593
2020-07-19T13:42:00Z	4.593
2020-07-19T13:48:00Z	4.579
2020-07-19T13:54:00Z	4.579
2020-07-19T14:00:00Z	4.565
2020-07-19T14:06:00Z	4.583
2020-07-19T14:12:00Z	4.589
2020-07-19T14:18:00Z	4.595
2020-07-19T14:24:00Z	4.59
2020-07-19T14:30:00Z	4.589
2020-07-19T14:36:00Z	4.586
2020-07-19T14:42:00Z	4.589
2020-07-19T14:48:00Z	4.584
2020-07-19T14:54:00Z	4.598
2020-07-19T15:00:00Z	4.591
2020-07-19T15:06:00Z	4.596
2020-07-19T15:12:00Z	4.591
2020-07-19T15:18:00Z	4.592
2020-07-19T15:24:00Z	4.59
2020-07-19T15:30:00Z	4.566
2020-07-19T15:36:00Z	4.593
2020-07-19T15:42:00Z	4.599
2020-07-19T15:48:00Z	4.584
2020-07-19T15:54:00Z	4.597
2020-07-19T16:00:00Z	4.595
2020-07-19T16:06:00Z	4.576
2020-07-19T16:12:00Z	4.591
2020-07-19T16:18:00Z	4.593
2020-07-19T16:24:00Z	4.594
2020-07-19T16:30:00Z	4.585
2020-07-19T16:36:00Z	4.593
2020-07-19T16:42:00Z	4.57
2020-07-19T16:48:00Z	4.579
2020-07-19T16:54:00Z	4.58
2020-07-19T17:00:00Z	4.52
2020-07-19T17:06:00Z	4.578
2020-07-19T17:12:00Z	4.577
2020-07-19T17:18:00Z	4.573
2020-07-19T17:24:00Z	4.568
2020-07-19T17:30:00Z	4.575
2020-07-19T17:36:00Z	4.583
2020-07-19T17:42:00Z	4.576
2020-07-19T17:48:00Z	4.573
2020-07-19T17:54:00Z	4.58
2020-07-19T18:00:00Z	4.581
2020-07-19T18:06:00Z	4.571
2020-07-19T18:12:00Z	4.565
2020-07-19T18:18:00Z	4.569
2020-07-19T18:24:00Z	4.572
2020-07-19T18:30:00Z	4.573
2020-07-19T18:36:00Z	4.554
2020-07-19T18:42:00Z	4.55
2020-07-19T18:48:00Z	4.545
2020-07-19T18:54:00Z	4.536
2020-07-19T19:00:00Z	4.534
2020-07-19T19:06:00Z	4.524
2020-07-19T19:12:00Z	4.523
2020-07-19T19:18:00Z	4.508
2020-07-19T19:24:00Z	4.513
2020-07-19T19:30:00Z	4.505
2020-07-19T19:36:00Z	4.497
2020-07-19T19:42:00Z	4.49
2020-07-19T19:48:00Z	4.478
2020-07-19T19:54:00Z	4.484
2020-07-19T20:00:00Z	4.464
2020-07-19T20:06:00Z	4.468
2020-07-19T20:12:00Z	4.461
2020-07-19T20:18:00Z	4.452
2020-07-19T20:24:00Z	4.437
2020-07-19T20:30:00Z	4.437
2020-07-19T20:36:00Z	4.43
2020-07-19T20:42:00Z	4.421
2020-07-19T20:48:00Z	4.411
2020-07-19T20:54:00Z	4.399
2020-07-19T21:00:00Z	4.394
2020-07-19T21:06:00Z	4.384
2020-07-19T21:12:00Z	4.373
2020-07-19T21:18:00Z	4.361
2020-07-19T21:24:00Z	4.355
2020-07-19T21:30:00Z	4.347
2020-07-19T21:36:00Z	4.338
2020-07-19T21:42:00Z	4.288
2020-07-19T21:48:00Z	4.334
2020-07-19T21:54:00Z	4.324
2020-07-19T22:00:00Z	4.316
2020-07-19T22:06:00Z	4.305
2020-07-19T22:12:00Z	4.313
2020-07-19T22:18:00Z	4.309
2020-07-19T22:24:00Z	4.299
2020-07-19T22:30:00Z	4.297
2020-07-19T22:36:00Z	4.288
2020-07-19T22:42:00Z	4.284
2020-07-19T22:48:00Z	4.275
2020-07-19T22:54:00Z	4.272
2020-07-19T23:00:00Z	4.263
2020-07-19T23:06:00Z	4.255
2020-07-19T23:12:00Z	4.248
2020-07-19T23:18:00Z	4.242
2020-07-19T23:24:00Z	4.234
2020-07-19T23:30:00Z	4.226
2020-07-19T23:36:00Z	4.216
2020-07-19T23:42:00Z	4.202
2020-07-19T23:48:00Z	4.188
2020-07-19T23:54:00Z	4.188
2020-07-20T00:00:00Z	4.187
2020-07-20T00:06:00Z	4.169
2020-07-20T00:12:00Z	4.179
2020-07-20T00:18:00Z	4.174
2020-07-20T00:24:00Z	4.174
2020-07-20T00:30:00Z	4.174
2020-07-20T00:36:00Z	4.176
2020-07-20T00:42:00Z	4.17
2020-07-20T00:48:00Z	4.17
2020-07-20T00:54:00Z	4.156
2020-07-20T01:00:00Z	4.172
2020-07-20T01:06:00Z	4.164
2020-07-20T01:12:00Z	4.173
2020-07-20T01:18:00Z	4.167
2020-07-20T01:24:00Z	4.168
2020-07-20T01:30:00Z	4.168
2020-07-20T01:36:00Z	4.162
2020-07-20T01:42:00Z	4.161
2020-07-20T01:48:00Z	4.166
2020-07-20T01:54:00Z	4.159
2020-07-20T02:00:00Z	4.15
2020-07-20T02:06:00Z	4.153
2020-07-20T02:12:00Z	4.156
2020-07-20T02:18:00Z	4.158
2020-07-20T02:24:00Z	4.153
2020-07-20T02:30:00Z	4.161
2020-07-20T02:36:00Z	4.168
2020-07-20T02:42:00Z	4.179
2020-07-20T02:48:00Z	4.188
2020-07-20T02:54:00Z	4.182
2020-07-20T03:00:00Z	4.203
2020-07-20T03:06:00Z	4.213
2020-07-20T03:12:00Z	4.216
2020-07-20T03:18:00Z	4.239
2020-07-20T03:24:00Z	4.243
2020-07-20T03:30:00Z	4.255
2020-07-20T03:36:00Z	4.274
2020-07-20T03:42:00Z	4.286
2020-07-20T03:48:00Z	4.286
2020-07-20T03:54:00Z	4.314
2020-07-20T04:00:00Z	4.311
2020-07-20T04:06:00Z	4.319
2020-07-20T04:12:00Z	4.26
2020-07-20T04:18:00Z	4.325
2020-07-20T04:24:00Z	4.34
2020-07-20T04:30:00Z	4.329
2020-07-20T04:36:00Z	4.336
2020-07-20T04:42:00Z	4.366
2020-07-20T04:48:00Z	4.393
2020-07-20T04:54:00Z	4.408
2020-07-20T05:00:00Z	4.409
2020-07-20T05:06:00Z	4.406
2020-07-20T05:12:00Z	4.465
2020-07-20T05:18:00Z	4.476
2020-07-20T05:24:00Z	4.458
2020-07-20T05:30:00Z	4.483
2020-07-20T05:36:00Z	4.495
2020-07-20T05:42:00Z	4.512
2020-07-20T05:48:00Z	4.519
2020-07-20T05:54:00Z	4.474
2020-07-20T06:00:00Z	4.534
2020-07-20T06:06:00Z	4.564
2020-07-20T06:12:00Z	4.563
2020-07-20T06:18:00Z	4.558
2020-07-20T06:24:00Z	4.589
2020-07-20T06:30:00Z	4.592
2020-07-20T06:36:00Z	4.589
2020-07-20T06:42:00Z	4.594
2020-07-20T06:48:00Z	4.615
2020-07-20T06:54:00Z	4.583
2020-07-20T07:00:00Z	4.61
2020-07-20T07:06:00Z	4.613
2020-07-20T07:12:00Z	4.569
2020-07-20T07:18:00Z	4.602
2020-07-20T07:24:00Z	4.602
2020-07-20T07:30:00Z	4.602
2020-07-20T07:36:00Z	4.602
2020-07-20T07:42:00Z	4.616
2020-07-20T07:48:00Z	4.617
2020-07-20T07:54:00Z	4.624
2020-07-20T08:00:00Z	4.636
2020-07-20T08:06:00Z	4.639
2020-07-20T08:12:00Z	4.639
2020-07-20T08:18:00Z	4.646
2020-07-20T08:24:00Z	4.645
2020-07-20T08:30:00Z	4.656
2020-07-20T08:36:00Z	4.657
2020-07-20T08:42:00Z	4.666
2020-07-20T08:48:00Z	4.676
2020-07-20T08:54:00Z	4.675
2020-07-20T09:00:00Z	4.684
2020-07-20T09:06:00Z	4.684
2020-07-20T09:12:00Z	4.688
2020-07-20T09:18:00Z	4.7
2020-07-20T09:24:00Z	4.687
2020-07-20T09:30:00Z	4.689
2020-07-20T09:36:00Z	4.698
2020-07-20T09:42:00Z	4.718
2020-07-20T09:48:00Z	4.721
2020-07-20T09:54:00Z	4.718
2020-07-20T10:00:00Z	4.716
2020-07-20T10:06:00Z	4.716
2020-07-20T10:12:00Z	4.714
2020-07-20T10:18:00Z	4.714
2020-07-20T10:24:00Z	4.715
2020-07-20T10:30:00Z	4.719
2020-07-20T10:36:00Z	4.717
2020-07-20T10:42:00Z	4.72
2020-07-20T10:48:00Z	4.72
2020-07-20T10:54:00Z	4.715
2020-07-20T11:00:00Z	4.712
2020-07-20T11:06:00Z	4.718
2020-07-20T11:12:00Z	4.712
2020-07-20T11:18:00Z	4.719
2020-07-20T11:24:00Z	4.714
2020-07-20T11:30:00Z	4.713
2020-07-20T11:36:00Z	4.709
2020-07-20T11:42:00Z	4.711
2020-07-20T11:48:00Z	4.705
2020-07-20T11:54:00Z	4.676
2020-07-20T12:00:00Z	4.714
2020-07-20T12:06:00Z	4.724
2020-07-20T12:12:00Z	4.693
2020-07-20T12:18:00Z	4.707
2020-07-20T12:24:00Z	4.711
2020-07-20T12:30:00Z	4.724
2020-07-20T12:36:00Z	4.72
2020-07-20T12:42:00Z	4.73
2020-07-20T12:48:00Z	4.732
2020-07-20T12:54:00Z	4.746
2020-07-20T13:00:00Z	4.739
2020-07-20T13:06:00Z	4.751
2020-07-20T13:12:00Z	4.75
2020-07-20T13:18:00Z	4.757
2020-07-20T13:24:00Z	4.749
2020-07-20T13:30:00Z	4.757
2020-07-20T13:36:00Z	4.745
2020-07-20T13:42:00Z	4.75
2020-07-20T13:48:00Z	4.738
2020-07-20T13:54:00Z	4.728
2020-07-20T14:00:00Z	4.731
2020-07-20T14:06:00Z	4.735
2020-07-20T14:12:00Z	4.727
2020-07-20T14:18:00Z	4.725
2020-07-20T14:24:00Z	4.723
2020-07-20T14:30:00Z	4.715
2020-07-20T14:36:00Z	4.713
2020-07-20T14:42:00Z	4.716
2020-07-20T14:48:00Z	4.712
2020-07-20T14:54:00Z	4.716
2020-07-20T15:00:00Z	4.697
2020-07-20T15:06:00Z	4.698
2020-07-20T15:12:00Z	4.706
2020-07-20T15:18:00Z	4.71
2020-07-20T15:24:00Z	4.706
2020-07-20T15:30:00Z	4.701
2020-07-20T15:36:00Z	4.707
2020-07-20T15:42:00Z	4.708
2020-07-20T15:48:00Z	4.694
2020-07-20T15:54:00Z	4.697
2020-07-20T16:00:00Z	4.688
2020-07-20T16:06:00Z	4.689
2020-07-20T16:12:00Z	4.691
2020-07-20T16:18:00Z	4.685
2020-07-20T16:24:00Z	4.697
2020-07-20T16:30:00Z	4.692
2020-07-20T16:36:00Z	4.714
2020-07-20T16:42:00Z	4.697
2020-07-20T16:48:00Z	4.705
2020-07-20T16:54:00Z	4.703
2020-07-20T17:00:00Z	4.679
2020-07-20T17:06:00Z	4.681
2020-07-20T17:12:00Z	4.674
2020-07-20T17:18:00Z	4.677
2020-07-20T17:24:00Z	4.672
2020-07-20T17:30:00Z	4.568
2020-07-20T17:36:00Z	4.651
2020-07-20T17:42:00Z	4.644
2020-07-20T17:48:00Z	4.644
2020-07-20T17:54:00Z	4.645
2020-07-20T18:00:00Z	4.637
2020-07-20T18:06:00Z	4.632
2020-07-20T18:12:00Z	4.614
2020-07-20T18:18:00Z	4.622
2020-07-20T18:24:00Z	4.647
2020-07-20T18:30:00Z	4.611
2020-07-20T18:36:00Z	4.648
2020-07-20T18:42:00Z	4.626
2020-07-20T18:48:00Z	4.589
2020-07-20T18:54:00Z	4.608
2020-07-20T19:00:00Z	4.622
2020-07-20T19:06:00Z	4.586
2020-07-20T19:12:00Z	4.604
2020-07-20T19:18:00Z	4.617
2020-07-20T19:24:00Z	4.583
2020-07-20T19:30:00Z	4.625
2020-07-20T19:36:00Z	4.607
2020-07-20T19:42:00Z	4.588
2020-07-20T19:48:00Z	4.61
2020-07-20T19:54:00Z	4.61
2020-07-20T20:00:00Z	4.607
2020-07-20T20:06:00Z	4.608
2020-07-20T20:12:00Z	4.581
2020-07-20T20:18:00Z	4.623
2020-07-20T20:24:00Z	4.568
2020-07-20T20:30:00Z	4.596
2020-07-20T20:36:00Z	4.585
2020-07-20T20:42:00Z	4.577
2020-07-20T20:48:00Z	4.574
2020-07-20T20:54:00Z	4.544
2020-07-20T21:00:00Z	4.569
2020-07-20T21:06:00Z	4.584
2020-07-20T21:12:00Z	4.578
2020-07-20T21:18:00Z	4.58
2020-07-20T21:24:00Z	4.582
2020-07-20T21:30:00Z	4.577
2020-07-20T21:36:00Z	4.576
2020-07-20T21:42:00Z	4.587
2020-07-20T21:48:00Z	4.571
2020-07-20T21:54:00Z	4.552
2020-07-20T22:00:00Z	4.553
2020-07-20T22:06:00Z	4.531
2020-07-20T22:12:00Z	4.53
2020-07-20T22:18:00Z	4.515
2020-07-20T22:24:00Z	4.512
2020-07-20T22:30:00Z	4.496
2020-07-20T22:36:00Z	4.497
2020-07-20T22:42:00Z	4.457
2020-07-20T22:48:00Z	4.467
2020-07-20T22:54:00Z	4.467
2020-07-20T23:00:00Z	4.463
2020-07-20T23:06:00Z	4.43
2020-07-20T23:12:00Z	4.435
2020-07-20T23:18:00Z	4.412
2020-07-20T23:24:00Z	4.416
2020-07-20T23:30:00Z	4.408
2020-07-20T23:36:00Z	4.403
2020-07-20T23:42:00Z	4.386
2020-07-20T23:48:00Z	4.376
2020-07-20T23:54:00Z	4.368
2020-07-21T00:00:00Z	4.36
2020-07-21T00:06:00Z	4.353
2020-07-21T00:12:00Z	4.352
2020-07-21T00:18:00Z	4.348
2020-07-21T00:24:00Z	4.347
2020-07-21T00:30:00Z	4.347
2020-07-21T00:36:00Z	4.346
2020-07-21T00:42:00Z	4.346
2020-07-21T00:48:00Z	4.337
2020-07-21T00:54:00Z	4.34
2020-07-21T01:00:00Z	4.323
2020-07-21T01:06:00Z	4.311
2020-07-21T01:12:00Z	4.309
2020-07-21T01:18:00Z	4.326
2020-07-21T01:24:00Z	4.322
2020-07-21T01:30:00Z	4.31
2020-07-21T01:36:00Z	4.314
2020-07-21T01:42:00Z	4.331
2020-07-21T01:48:00Z	4.341
2020-07-21T01:54:00Z	4.329
2020-07-21T02:00:00Z	4.312
2020-07-21T02:06:00Z	4.309
2020-07-21T02:12:00Z	4.314
2020-07-21T02:18:00Z	4.321
2020-07-21T02:24:00Z	4.315
2020-07-21T02:30:00Z	4.323
2020-07-21T02:36:00Z	4.301
2020-07-21T02:42:00Z	4.294
2020-07-21T02:48:00Z	4.288
2020-07-21T02:54:00Z	4.297
2020-07-21T03:00:00Z	4.291
2020-07-21T03:06:00Z	4.297
2020-07-21T03:12:00Z	4.293
2020-07-21T03:18:00Z	4.313
2020-07-21T03:24:00Z	4.332
2020-07-21T03:30:00Z	4.332
2020-07-21T03:36:00Z	4.322
2020-07-21T03:42:00Z	4.332
2020-07-21T03:48:00Z	4.317
2020-07-21T03:54:00Z	4.344
2020-07-21T04:00:00Z	4.354
2020-07-21T04:06:00Z	4.349
2020-07-21T04:12:00Z	4.371
2020-07-21T04:18:00Z	4.392
2020-07-21T04:24:00Z	4.383
2020-07-21T04:30:00Z	4.382
2020-07-21T04:36:00Z	4.374
2020-07-21T04:42:00Z	4.375
2020-07-21T04:48:00Z	4.375
2020-07-21T04:54:00Z	4.356
2020-07-21T05:00:00Z	4.304
2020-07-21T05:06:00Z	4.333
2020-07-21T05:12:00Z	4.354
2020-07-21T05:18:00Z	4.378
2020-07-21T05:24:00Z	4.386
2020-07-21T05:30:00Z	4.407
2020-07-21T05:36:00Z	4.404
2020-07-21T05:42:00Z	4.415
2020-07-21T05:48:00Z	4.385
2020-07-21T05:54:00Z	4.422
2020-07-21T06:00:00Z	4.431
2020-07-21T06:06:00Z	4.429
2020-07-21T06:12:00Z	4.429
2020-07-21T06:18:00Z	4.421
2020-07-21T06:24:00Z	4.422
2020-07-21T06:30:00Z	4.434
2020-07-21T06:36:00Z	4.434
2020-07-21T06:42:00Z	4.446
2020-07-21T06:48:00Z	4.473
2020-07-21T06:54:00Z	4.486
2020-07-21T07:00:00Z	4.513
2020-07-21T07:06:00Z	4.528
2020-07-21T07:12:00Z	4.561
2020-07-21T07:18:00Z	4.57
2020-07-21T07:24:00Z	4.584
2020-07-21T07:30:00Z	4.583
2020-07-21T07:36:00Z	4.617
2020-07-21T07:42:00Z	4.621
2020-07-21T07:48:00Z	4.644
2020-07-21T07:54:00Z	4.634
2020-07-21T08:00:00Z	4.631
2020-07-21T08:06:00Z	4.64
2020-07-21T08:12:00Z	4.645
2020-07-21T08:18:00Z	4.645
2020-07-21T08:24:00Z	4.63
2020-07-21T08:30:00Z	4.635
2020-07-21T08:36:00Z	4.634
2020-07-21T08:42:00Z	4.644
2020-07-21T08:48:00Z	4.665
2020-07-21T08:54:00Z	4.682
2020-07-21T09:00:00Z	4.675
2020-07-21T09:06:00Z	4.712
2020-07-21T09:12:00Z	4.718
2020-07-21T09:18:00Z	4.719
2020-07-21T09:24:00Z	4.7
2020-07-21T09:30:00Z	4.734
2020-07-21T09:36:00Z	4.746
2020-07-21T09:42:00Z	4.748
2020-07-21T09:48:00Z	4.75
2020-07-21T09:54:00Z	4.765
2020-07-21T10:00:00Z	4.771
2020-07-21T10:06:00Z	4.804
2020-07-21T10:12:00Z	4.822
2020-07-21T10:18:00Z	4.835
2020-07-21T10:24:00Z	4.847
2020-07-21T10:30:00Z	4.835
2020-07-21T10:36:00Z	4.858
2020-07-21T10:42:00Z	4.855
2020-07-21T10:48:00Z	4.856
2020-07-21T10:54:00Z	4.855
2020-07-21T11:00:00Z	4.848
2020-07-21T11:06:00Z	4.838
2020-07-21T11:12:00Z	4.839
2020-07-21T11:18:00Z	4.844
2020-07-21T11:24:00Z	4.839
2020-07-21T11:30:00Z	4.83
2020-07-21T11:36:00Z	4.83
2020-07-21T11:42:00Z	4.832
2020-07-21T11:48:00Z	4.826
2020-07-21T11:54:00Z	4.786
2020-07-21T12:00:00Z	4.825
2020-07-21T12:06:00Z	4.821
2020-07-21T12:12:00Z	4.825
2020-07-21T12:18:00Z	4.827
2020-07-21T12:24:00Z	4.822
2020-07-21T12:30:00Z	4.824
2020-07-21T12:36:00Z	4.824
2020-07-21T12:42:00Z	4.821
2020-07-21T12:48:00Z	4.825
2020-07-21T12:54:00Z	4.83
2020-07-21T13:00:00Z	4.833
2020-07-21T13:06:00Z	4.805
2020-07-21T13:12:00Z	4.824
2020-07-21T13:18:00Z	4.821
2020-07-21T13:24:00Z	4.826
2020-07-21T13:30:00Z	4.829
2020-07-21T13:36:00Z	4.827
2020-07-21T13:42:00Z	4.828
2020-07-21T13:48:00Z	4.832
2020-07-21T13:54:00Z	4.827
2020-07-21T14:00:00Z	4.832
2020-07-21T14:06:00Z	4.831
2020-07-21T14:12:00Z	4.837
2020-07-21T14:18:00Z	4.832
2020-07-21T14:24:00Z	4.819
2020-07-21T14:30:00Z	4.805
2020-07-21T14:36:00Z	4.807
2020-07-21T14:42:00Z	4.793
2020-07-21T14:48:00Z	4.797
2020-07-21T14:54:00Z	4.794
2020-07-21T15:00:00Z	4.79
2020-07-21T15:06:00Z	4.792
2020-07-21T15:12:00Z	4.792
2020-07-21T15:18:00Z	4.781
2020-07-21T15:24:00Z	4.773
2020-07-21T15:30:00Z	4.783
2020-07-21T15:36:00Z	4.779
2020-07-21T15:42:00Z	4.786
2020-07-21T15:48:00Z	4.785
2020-07-21T15:54:00Z	4.778
2020-07-21T16:00:00Z	4.772
2020-07-21T16:06:00Z	4.779
2020-07-21T16:12:00Z	4.782
2020-07-21T16:18:00Z	4.779
2020-07-21T16:24:00Z	4.786
2020-07-21T16:30:00Z	4.777
2020-07-21T16:36:00Z	4.784
2020-07-21T16:42:00Z	4.782
2020-07-21T16:48:00Z	4.78
2020-07-21T16:54:00Z	4.77
2020-07-21T17:00:00Z	4.764
2020-07-21T17:06:00Z	4.768
2020-07-21T17:12:00Z	4.777
2020-07-21T17:18:00Z	4.774
2020-07-21T17:24:00Z	4.766
2020-07-21T17:30:00Z	4.759
2020-07-21T17:36:00Z	4.766
2020-07-21T17:42:00Z	4.769
2020-07-21T17:48:00Z	4.767
2020-07-21T17:54:00Z	4.768
2020-07-21T18:00:00Z	4.765
2020-07-21T18:06:00Z	4.767
2020-07-21T18:12:00Z	4.779
2020-07-21T18:18:00Z	4.775
2020-07-21T18:24:00Z	4.783
2020-07-21T18:30:00Z	4.776
2020-07-21T18:36:00Z	4.78
2020-07-21T18:42:00Z	4.782
2020-07-21T18:48:00Z	4.779
2020-07-21T18:54:00Z	4.776
2020-07-21T19:00:00Z	4.771
2020-07-21T19:06:00Z	4.769
2020-07-21T19:12:00Z	4.772
2020-07-21T19:18:00Z	4.76
2020-07-21T19:24:00Z	4.76
2020-07-21T19:30:00Z	4.742
2020-07-21T19:36:00Z	4.738
2020-07-21T19:42:00Z	4.726
2020-07-21T19:48:00Z	4.722
2020-07-21T19:54:00Z	4.713
2020-07-21T20:00:00Z	4.715
2020-07-21T20:06:00Z	4.712
2020-07-21T20:12:00Z	4.706
2020-07-21T20:18:00Z	4.707
2020-07-21T20:24:00Z	4.706
2020-07-21T20:30:00Z	4.679
2020-07-21T20:36:00Z	4.701
2020-07-21T20:42:00Z	4.705
2020-07-21T20:48:00Z	4.691
2020-07-21T20:54:00Z	4.68
2020-07-21T21:00:00Z	4.687
2020-07-21T21:06:00Z	4.676
2020-07-21T21:12:00Z	4.666
2020-07-21T21:18:00Z	4.64
2020-07-21T21:24:00Z	4.663
2020-07-21T21:30:00Z	4.662
2020-07-21T21:36:00Z	4.596
2020-07-21T21:42:00Z	4.621
2020-07-21T21:48:00Z	4.607
2020-07-21T21:54:00Z	4.592
2020-07-21T22:00:00Z	4.603
2020-07-21T22:06:00Z	4.564
2020-07-21T22:12:00Z	4.556
2020-07-21T22:18:00Z	4.57
2020-07-21T22:24:00Z	4.554
2020-07-21T22:30:00Z	4.521
2020-07-21T22:36:00Z	4.539
2020-07-21T22:42:00Z	4.516
2020-07-21T22:48:00Z	4.524
2020-07-21T22:54:00Z	4.514
2020-07-21T23:00:00Z	4.511
2020-07-21T23:06:00Z	4.505
2020-07-21T23:12:00Z	4.499
2020-07-21T23:18:00Z	4.491
2020-07-21T23:24:00Z	4.479
2020-07-21T23:30:00Z	4.463
2020-07-21T23:36:00Z	4.455
2020-07-21T23:42:00Z	4.464
2020-07-21T23:48:00Z	4.448
2020-07-21T23:54:00Z	4.441
2020-07-22T00:00:00Z	4.431
2020-07-22T00:06:00Z	4.426
2020-07-22T00:12:00Z	4.425
2020-07-22T00:18:00Z	4.421
2020-07-22T00:24:00Z	4.411
2020-07-22T00:30:00Z	4.402
2020-07-22T00:36:00Z	4.393
2020-07-22T00:42:00Z	4.393
2020-07-22T00:48:00Z	4.381
2020-07-22T00:54:00Z	4.369
2020-07-22T01:00:00Z	4.362
2020-07-22T01:06:00Z	4.357
2020-07-22T01:12:00Z	4.355
2020-07-22T01:18:00Z	4.352
2020-07-22T01:24:00Z	4.352
2020-07-22T01:30:00Z	4.35
2020-07-22T01:36:00Z	4.343
2020-07-22T01:42:00Z	4.342
2020-07-22T01:48:00Z	4.334
2020-07-22T01:54:00Z	4.328
2020-07-22T02:00:00Z	4.339
2020-07-22T02:06:00Z	4.339
2020-07-22T02:12:00Z	4.327
2020-07-22T02:18:00Z	4.336
2020-07-22T02:24:00Z	4.338
2020-07-22T02:30:00Z	4.326
2020-07-22T02:36:00Z	4.334
2020-07-22T02:42:00Z	4.321
2020-07-22T02:48:00Z	4.33
2020-07-22T02:54:00Z	4.313
2020-07-22T03:00:00Z	4.315
2020-07-22T03:06:00Z	4.314
2020-07-22T03:12:00Z	4.294
2020-07-22T03:18:00Z	4.295
2020-07-22T03:24:00Z	4.299
2020-07-22T03:30:00Z	4.279
2020-07-22T03:36:00Z	4.284
2020-07-22T03:42:00Z	4.279
2020-07-22T03:48:00Z	4.283
2020-07-22T03:54:00Z	4.265
2020-07-22T04:00:00Z	4.287
2020-07-22T04:06:00Z	4.238
2020-07-22T04:12:00Z	4.277
2020-07-22T04:18:00Z	4.273
2020-07-22T04:24:00Z	4.272
2020-07-22T04:30:00Z	4.282
2020-07-22T04:36:00Z	4.291
2020-07-22T04:42:00Z	4.286
2020-07-22T04:48:00Z	4.304
2020-07-22T04:54:00Z	4.296
2020-07-22T05:00:00Z	4.306
2020-07-22T05:06:00Z	4.309
2020-07-22T05:12:00Z	4.303
2020-07-22T05:18:00Z	4.311
2020-07-22T05:24:00Z	4.315
2020-07-22T05:30:00Z	4.328
2020-07-22T05:36:00Z	4.295
2020-07-22T05:42:00Z	4.351
2020-07-22T05:48:00Z	4.361
2020-07-22T05:54:00Z	4.375
2020-07-22T06:00:00Z	4.373
2020-07-22T06:06:00Z	4.389
2020-07-22T06:12:00Z	4.422
2020-07-22T06:18:00Z	4.349
2020-07-22T06:24:00Z	4.444
2020-07-22T06:30:00Z	4.463
2020-07-22T06:36:00Z	4.487
2020-07-22T06:42:00Z	4.502
2020-07-22T06:48:00Z	4.514
2020-07-22T06:54:00Z	4.53
2020-07-22T07:00:00Z	4.526
2020-07-22T07:06:00Z	4.551
2020-07-22T07:12:00Z	4.566
2020-07-22T07:18:00Z	4.583
2020-07-22T07:24:00Z	4.595
2020-07-22T07:30:00Z	4.612
2020-07-22T07:36:00Z	4.63
2020-07-22T07:42:00Z	4.645
2020-07-22T07:48:00Z	4.646
2020-07-22T07:54:00Z	4.659
2020-07-22T08:00:00Z	4.662
2020-07-22T08:06:00Z	4.672
2020-07-22T08:12:00Z	4.677
2020-07-22T08:18:00Z	4.677
2020-07-22T08:24:00Z	4.682
2020-07-22T08:30:00Z	4.696
2020-07-22T08:36:00Z	4.707
2020-07-22T08:42:00Z	4.709
2020-07-22T08:48:00Z	4.689
2020-07-22T08:54:00Z	4.692
2020-07-22T09:00:00Z	4.693
2020-07-22T09:06:00Z	4.706
2020-07-22T09:12:00Z	4.704
2020-07-22T09:18:00Z	4.708
2020-07-22T09:24:00Z	4.705
2020-07-22T09:30:00Z	4.711
2020-07-22T09:36:00Z	4.708
2020-07-22T09:42:00Z	4.723
2020-07-22T09:48:00Z	4.716
2020-07-22T09:54:00Z	4.727
2020-07-22T10:00:00Z	4.714
2020-07-22T10:06:00Z	4.75
2020-07-22T10:12:00Z	4.753
2020-07-22T10:18:00Z	4.756
2020-07-22T10:24:00Z	4.758
2020-07-22T10:30:00Z	4.755
2020-07-22T10:36:00Z	4.759
2020-07-22T10:42:00Z	4.769
2020-07-22T10:48:00Z	4.766
2020-07-22T10:54:00Z	4.745
2020-07-22T11:00:00Z	4.702
2020-07-22T11:06:00Z	4.765
2020-07-22T11:12:00Z	4.77
2020-07-22T11:18:00Z	4.772
2020-07-22T11:24:00Z	4.773
2020-07-22T11:30:00Z	4.728
2020-07-22T11:36:00Z	4.786
2020-07-22T11:42:00Z	4.784
2020-07-22T11:48:00Z	4.787
2020-07-22T11:54:00Z	4.794
2020-07-22T12:00:00Z	4.788
2020-07-22T12:06:00Z	4.79
2020-07-22T12:12:00Z	4.782
2020-07-22T12:18:00Z	4.771
2020-07-22T12:24:00Z	4.785
2020-07-22T12:30:00Z	4.786
2020-07-22T12:36:00Z	4.777
2020-07-22T12:42:00Z	4.79
2020-07-22T12:48:00Z	4.773
2020-07-22T12:54:00Z	4.789
2020-07-22T13:00:00Z	4.782
2020-07-22T13:06:00Z	4.777
2020-07-22T13:12:00Z	4.778
2020-07-22T13:18:00Z	4.775
2020-07-22T13:24:00Z	4.778
2020-07-22T13:30:00Z	4.785
2020-07-22T13:36:00Z	4.78
2020-07-22T13:42:00Z	4.775
2020-07-22T13:48:00Z	4.783
2020-07-22T13:54:00Z	4.752
2020-07-22T14:00:00Z	4.767
2020-07-22T14:06:00Z	4.77
2020-07-22T14:12:00Z	4.762
2020-07-22T14:18:00Z	4.763
2020-07-22T14:24:00Z	4.757
2020-07-22T14:30:00Z	4.754
2020-07-22T14:36:00Z	4.745
2020-07-22T14:42:00Z	4.764
2020-07-22T14:48:00Z	4.758
2020-07-22T14:54:00Z	4.762
2020-07-22T15:00:00Z	4.758
2020-07-22T15:06:00Z	4.751
2020-07-22T15:12:00Z	4.73
2020-07-22T15:18:00Z	4.753
2020-07-22T15:24:00Z	4.74
2020-07-22T15:30:00Z	4.728
2020-07-22T15:36:00Z	4.747
2020-07-22T15:42:00Z	4.722
2020-07-22T15:48:00Z	4.732
2020-07-22T15:54:00Z	4.737
2020-07-22T16:00:00Z	4.738
2020-07-22T16:06:00Z	4.732
2020-07-22T16:12:00Z	4.721
2020-07-22T16:18:00Z	4.712
2020-07-22T16:24:00Z	4.726
2020-07-22T16:30:00Z	4.722
2020-07-22T16:36:00Z	4.714
2020-07-22T16:42:00Z	4.714
2020-07-22T16:48:00Z	4.724
2020-07-22T16:54:00Z	4.722
2020-07-22T17:00:00Z	4.706
2020-07-22T17:06:00Z	4.706
2020-07-22T17:12:00Z	4.704
2020-07-22T17:18:00Z	4.71
2020-07-22T17:24:00Z	4.724
2020-07-22T17:30:00Z	4.711
2020-07-22T17:36:00Z	4.712
2020-07-22T17:42:00Z	4.703
2020-07-22T17:48:00Z	4.71
2020-07-22T17:54:00Z	4.689
2020-07-22T18:00:00Z	4.733
2020-07-22T18:06:00Z	4.722
2020-07-22T18:12:00Z	4.709
2020-07-22T18:18:00Z	4.739
2020-07-22T18:24:00Z	4.733
2020-07-22T18:30:00Z	4.716
2020-07-22T18:36:00Z	4.74
2020-07-22T18:42:00Z	4.743
2020-07-22T18:48:00Z	4.758
2020-07-22T18:54:00Z	4.754
2020-07-22T19:00:00Z	4.666
2020-07-22T19:06:00Z	4.705
2020-07-22T19:12:00Z	4.722
2020-07-22T19:18:00Z	4.727
2020-07-22T19:24:00Z	4.712
2020-07-22T19:30:00Z	4.714
2020-07-22T19:36:00Z	4.716
2020-07-22T19:42:00Z	4.712
2020-07-22T19:48:00Z	4.702
2020-07-22T19:54:00Z	4.698
2020-07-22T20:00:00Z	4.694
2020-07-22T20:06:00Z	4.697
2020-07-22T20:12:00Z	4.688
2020-07-22T20:18:00Z	4.692
2020-07-22T20:24:00Z	4.696
2020-07-22T20:30:00Z	4.701
2020-07-22T20:36:00Z	4.699
2020-07-22T20:42:00Z	4.682
2020-07-22T20:48:00Z	4.689
2020-07-22T20:54:00Z	4.688
2020-07-22T21:00:00Z	4.688
2020-07-22T21:06:00Z	4.68
2020-07-22T21:12:00Z	4.687
2020-07-22T21:18:00Z	4.674
2020-07-22T21:24:00Z	4.681
2020-07-22T21:30:00Z	4.64
2020-07-22T21:36:00Z	4.652
2020-07-22T21:42:00Z	4.664
2020-07-22T21:48:00Z	4.662
2020-07-22T21:54:00Z	4.661
2020-07-22T22:00:00Z	4.658
2020-07-22T22:06:00Z	4.654
2020-07-22T22:12:00Z	4.642
2020-07-22T22:18:00Z	4.637
2020-07-22T22:24:00Z	4.623
2020-07-22T22:30:00Z	4.612
2020-07-22T22:36:00Z	4.587
2020-07-22T22:42:00Z	4.591
2020-07-22T22:48:00Z	4.581
2020-07-22T22:54:00Z	4.57
2020-07-22T23:00:00Z	4.558
2020-07-22T23:06:00Z	4.552
2020-07-22T23:12:00Z	4.537
2020-07-22T23:18:00Z	4.542
2020-07-22T23:24:00Z	4.524
2020-07-22T23:30:00Z	4.515
2020-07-22T23:36:00Z	4.513
2020-07-22T23:42:00Z	4.5
2020-07-22T23:48:00Z	4.497
2020-07-22T23:54:00Z	4.486
2020-07-23T00:00:00Z	4.482
2020-07-23T00:06:00Z	4.48
2020-07-23T00:12:00Z	4.474
2020-07-23T00:18:00Z	4.456
2020-07-23T00:24:00Z	4.454
2020-07-23T00:30:00Z	4.449
2020-07-23T00:36:00Z	4.439
2020-07-23T00:42:00Z	4.437
2020-07-23T00:48:00Z	4.435
2020-07-23T00:54:00Z	4.439
2020-07-23T01:00:00Z	4.421
2020-07-23T01:06:00Z	4.421
2020-07-23T01:12:00Z	4.418
2020-07-23T01:18:00Z	4.41
2020-07-23T01:24:00Z	4.405
2020-07-23T01:30:00Z	4.4
2020-07-23T01:36:00Z	4.4
2020-07-23T01:42:00Z	4.394
2020-07-23T01:48:00Z	4.388
2020-07-23T01:54:00Z	4.387
2020-07-23T02:00:00Z	4.389
2020-07-23T02:06:00Z	4.376
2020-07-23T02:12:00Z	4.347
2020-07-23T02:18:00Z	4.372
2020-07-23T02:24:00Z	4.37
2020-07-23T02:30:00Z	4.362
2020-07-23T02:36:00Z	4.36
2020-07-23T02:42:00Z	4.362
2020-07-23T02:48:00Z	4.362
2020-07-23T02:54:00Z	4.359
2020-07-23T03:00:00Z	4.35
2020-07-23T03:06:00Z	4.351
2020-07-23T03:12:00Z	4.35
2020-07-23T03:18:00Z	4.347
2020-07-23T03:24:00Z	4.348
2020-07-23T03:30:00Z	4.355
2020-07-23T03:36:00Z	4.354
2020-07-23T03:42:00Z	4.343
2020-07-23T03:48:00Z	4.343
2020-07-23T03:54:00Z	4.325
2020-07-23T04:00:00Z	4.336
2020-07-23T04:06:00Z	4.351
2020-07-23T04:12:00Z	4.338
2020-07-23T04:18:00Z	4.338
2020-07-23T04:24:00Z	4.349
2020-07-23T04:30:00Z	4.345
2020-07-23T04:36:00Z	4.341
2020-07-23T04:42:00Z	4.332
2020-07-23T04:48:00Z	4.351
2020-07-23T04:54:00Z	4.344
2020-07-23T05:00:00Z	4.352
2020-07-23T05:06:00Z	4.336
2020-07-23T05:12:00Z	4.335
2020-07-23T05:18:00Z	4.336
2020-07-23T05:24:00Z	4.327
2020-07-23T05:30:00Z	4.358
2020-07-23T05:36:00Z	4.297
2020-07-23T05:42:00Z	4.357
2020-07-23T05:48:00Z	4.364
2020-07-23T05:54:00Z	4.364
2020-07-23T06:00:00Z	4.371
2020-07-23T06:06:00Z	4.387
2020-07-23T06:12:00Z	4.365
2020-07-23T06:18:00Z	4.384
2020-07-23T06:24:00Z	4.387
2020-07-23T06:30:00Z	4.396
2020-07-23T06:36:00Z	4.401
2020-07-23T06:42:00Z	4.407
2020-07-23T06:48:00Z	4.405
2020-07-23T06:54:00Z	4.421
2020-07-23T07:00:00Z	4.425
2020-07-23T07:06:00Z	4.45
2020-07-23T07:12:00Z	4.452
2020-07-23T07:18:00Z	4.474
2020-07-23T07:24:00Z	4.481
2020-07-23T07:30:00Z	4.498
2020-07-23T07:36:00Z	4.514
2020-07-23T07:42:00Z	4.533
2020-07-23T07:48:00Z	4.56
2020-07-23T07:54:00Z	4.576
2020-07-23T08:00:00Z	4.597
2020-07-23T08:06:00Z	4.613
2020-07-23T08:12:00Z	4.618
2020-07-23T08:18:00Z	4.642
2020-07-23T08:24:00Z	4.627
2020-07-23T08:30:00Z	4.656
2020-07-23T08:36:00Z	4.661
2020-07-23T08:42:00Z	4.674
2020-07-23T08:48:00Z	4.67
2020-07-23T08:54:00Z	4.681
2020-07-23T09:00:00Z	4.681
2020-07-23T09:06:00Z	4.681
2020-07-23T09:12:00Z	4.679
2020-07-23T09:18:00Z	4.628
2020-07-23T09:24:00Z	4.672
2020-07-23T09:30:00Z	4.68
2020-07-23T09:36:00Z	4.687
2020-07-23T09:42:00Z	4.687
2020-07-23T09:48:00Z	4.678
2020-07-23T09:54:00Z	4.686
2020-07-23T10:00:00Z	4.686
2020-07-23T10:06:00Z	4.682
2020-07-23T10:12:00Z	4.687
2020-07-23T10:18:00Z	4.688
2020-07-23T10:24:00Z	4.694
2020-07-23T10:30:00Z	4.696
2020-07-23T10:36:00Z	4.696
2020-07-23T10:42:00Z	4.678
2020-07-23T10:48:00Z	4.695
2020-07-23T10:54:00Z	4.698
2020-07-23T11:00:00Z	4.7
2020-07-23T11:06:00Z	4.7
2020-07-23T11:12:00Z	4.699
2020-07-23T11:18:00Z	4.703
2020-07-23T11:24:00Z	4.709
2020-07-23T11:30:00Z	4.707
2020-07-23T11:36:00Z	4.708
2020-07-23T11:42:00Z	4.708
2020-07-23T11:48:00Z	4.713
2020-07-23T11:54:00Z	4.705
2020-07-23T12:00:00Z	4.705
2020-07-23T12:06:00Z	4.71
2020-07-23T12:12:00Z	4.705
2020-07-23T12:18:00Z	4.706
2020-07-23T12:24:00Z	4.706
2020-07-23T12:30:00Z	4.699
2020-07-23T12:36:00Z	4.707
2020-07-23T12:42:00Z	4.705
2020-07-23T12:48:00Z	4.711
2020-07-23T12:54:00Z	4.713
2020-07-23T13:00:00Z	4.72
2020-07-23T13:06:00Z	4.718
2020-07-23T13:12:00Z	4.725
2020-07-23T13:18:00Z	4.73
2020-07-23T13:24:00Z	4.736
2020-07-23T13:30:00Z	4.744
2020-07-23T13:36:00Z	4.74
2020-07-23T13:42:00Z	4.752
2020-07-23T13:48:00Z	4.736
2020-07-23T13:54:00Z	4.75
2020-07-23T14:00:00Z	4.758
2020-07-23T14:06:00Z	4.76
2020-07-23T14:12:00Z	4.766
2020-07-23T14:18:00Z	4.759
2020-07-23T14:24:00Z	4.762
2020-07-23T14:30:00Z	4.749
2020-07-23T14:36:00Z	4.761
2020-07-23T14:42:00Z	4.763
2020-07-23T14:48:00Z	4.772
2020-07-23T14:54:00Z	4.759
2020-07-23T15:00:00Z	4.762
2020-07-23T15:06:00Z	4.76
2020-07-23T15:12:00Z	4.753
2020-07-23T15:18:00Z	4.756
2020-07-23T15:24:00Z	4.754
2020-07-23T15:30:00Z	4.758
2020-07-23T15:36:00Z	4.757
2020-07-23T15:42:00Z	4.765
2020-07-23T15:48:00Z	4.758
2020-07-23T15:54:00Z	4.763
2020-07-23T16:00:00Z	4.76
2020-07-23T16:06:00Z	4.761
2020-07-23T16:12:00Z	4.758
2020-07-23T16:18:00Z	4.762
2020-07-23T16:24:00Z	4.748
2020-07-23T16:30:00Z	4.765
2020-07-23T16:36:00Z	4.762
2020-07-23T16:42:00Z	4.763
2020-07-23T16:48:00Z	4.767
2020-07-23T16:54:00Z	4.764
2020-07-23T17:00:00Z	4.767
2020-07-23T17:06:00Z	4.785
2020-07-23T17:12:00Z	4.77
2020-07-23T17:18:00Z	4.773
2020-07-23T17:24:00Z	4.768
2020-07-23T17:30:00Z	4.776
2020-07-23T17:36:00Z	4.776
2020-07-23T17:42:00Z	4.779
2020-07-23T17:48:00Z	4.767
2020-07-23T17:54:00Z	4.776
2020-07-23T18:00:00Z	4.695
2020-07-23T18:06:00Z	4.767
2020-07-23T18:12:00Z	4.773
2020-07-23T18:18:00Z	4.769
2020-07-23T18:24:00Z	4.767
2020-07-23T18:30:00Z	4.775
2020-07-23T18:36:00Z	4.774
2020-07-23T18:42:00Z	4.781
2020-07-23T18:48:00Z	4.787
2020-07-23T18:54:00Z	4.791
2020-07-23T19:00:00Z	4.803
2020-07-23T19:06:00Z	4.794
2020-07-23T19:12:00Z	4.808
2020-07-23T19:18:00Z	4.805
2020-07-23T19:24:00Z	4.71
2020-07-23T19:30:00Z	4.795
2020-07-23T19:36:00Z	4.793
2020-07-23T19:42:00Z	4.811
2020-07-23T19:48:00Z	4.822
2020-07-23T19:54:00Z	4.817
2020-07-23T20:00:00Z	4.813
2020-07-23T20:06:00Z	4.818
2020-07-23T20:12:00Z	4.834
2020-07-23T20:18:00Z	4.834
2020-07-23T20:24:00Z	4.836
2020-07-23T20:30:00Z	4.834
2020-07-23T20:36:00Z	4.833
2020-07-23T20:42:00Z	4.841
2020-07-23T20:48:00Z	4.833
2020-07-23T20:54:00Z	4.834
2020-07-23T21:00:00Z	4.828
2020-07-23T21:06:00Z	4.79
2020-07-23T21:12:00Z	4.836
2020-07-23T21:18:00Z	4.851
2020-07-23T21:24:00Z	4.823
2020-07-23T21:30:00Z	4.839
2020-07-23T21:36:00Z	4.826
2020-07-23T21:42:00Z	4.835
2020-07-23T21:48:00Z	4.827
2020-07-23T21:54:00Z	4.827
2020-07-23T22:00:00Z	4.827
2020-07-23T22:06:00Z	4.813
2020-07-23T22:12:00Z	4.821
2020-07-23T22:18:00Z	4.818
2020-07-23T22:24:00Z	4.817
2020-07-23T22:30:00Z	4.816
2020-07-23T22:36:00Z	4.811
2020-07-23T22:42:00Z	4.797
2020-07-23T22:48:00Z	4.802
2020-07-23T22:54:00Z	4.8
2020-07-23T23:00:00Z	4.799
2020-07-23T23:06:00Z	4.795
2020-07-23T23:12:00Z	4.795
2020-07-23T23:18:00Z	4.791
2020-07-23T23:24:00Z	4.76
2020-07-23T23:30:00Z	4.772
2020-07-23T23:36:00Z	4.763
2020-07-23T23:42:00Z	4.759
2020-07-23T23:48:00Z	4.749
2020-07-23T23:54:00Z	4.718
2020-07-24T00:00:00Z	4.738
2020-07-24T00:06:00Z	4.734
2020-07-24T00:12:00Z	4.729
2020-07-24T00:18:00Z	4.71
2020-07-24T00:24:00Z	4.718
2020-07-24T00:30:00Z	4.715
2020-07-24T00:36:00Z	4.704
2020-07-24T00:42:00Z	4.697
2020-07-24T00:48:00Z	4.686
2020-07-24T00:54:00Z	4.691
2020-07-24T01:00:00Z	4.704
2020-07-24T01:06:00Z	4.682
2020-07-24T01:12:00Z	4.66
2020-07-24T01:18:00Z	4.562
2020-07-24T01:24:00Z	4.624
2020-07-24T01:30:00Z	4.603
2020-07-24T01:36:00Z	4.608
2020-07-24T01:42:00Z	4.603
2020-07-24T01:48:00Z	4.584
2020-07-24T01:54:00Z	4.578
2020-07-24T02:00:00Z	4.568
2020-07-24T02:06:00Z	4.499
2020-07-24T02:12:00Z	4.549
2020-07-24T02:18:00Z	4.557
2020-07-24T02:24:00Z	4.55
2020-07-24T02:30:00Z	4.537
2020-07-24T02:36:00Z	4.55
2020-07-24T02:42:00Z	4.55
2020-07-24T02:48:00Z	4.555
2020-07-24T02:54:00Z	4.526
2020-07-24T03:00:00Z	4.535
2020-07-24T03:06:00Z	4.518
2020-07-24T03:12:00Z	4.515
2020-07-24T03:18:00Z	4.506
2020-07-24T03:24:00Z	4.499
2020-07-24T03:30:00Z	4.513
2020-07-24T03:36:00Z	4.477
2020-07-24T03:42:00Z	4.493
2020-07-24T03:48:00Z	4.485
2020-07-24T03:54:00Z	4.484
2020-07-24T04:00:00Z	4.463
2020-07-24T04:06:00Z	4.475
2020-07-24T04:12:00Z	4.469
2020-07-24T04:18:00Z	4.449
2020-07-24T04:24:00Z	4.456
2020-07-24T04:30:00Z	4.452
2020-07-24T04:36:00Z	4.449
2020-07-24T04:42:00Z	4.448
2020-07-24T04:48:00Z	4.442
2020-07-24T04:54:00Z	4.44
2020-07-24T05:00:00Z	4.444
2020-07-24T05:06:00Z	4.457
2020-07-24T05:12:00Z	4.459
2020-07-24T05:18:00Z	4.465
2020-07-24T05:24:00Z	4.471
2020-07-24T05:30:00Z	4.479
2020-07-24T05:36:00Z	4.486
2020-07-24T05:42:00Z	4.496
2020-07-24T05:48:00Z	4.503
2020-07-24T05:54:00Z	4.512
2020-07-24T06:00:00Z	4.518
2020-07-24T06:06:00Z	4.518
2020-07-24T06:12:00Z	4.523
2020-07-24T06:18:00Z	4.521
2020-07-24T06:24:00Z	4.465
2020-07-24T06:30:00Z	4.526
2020-07-24T06:36:00Z	4.538
2020-07-24T06:42:00Z	4.545
2020-07-24T06:48:00Z	4.536
2020-07-24T06:54:00Z	4.547
2020-07-24T07:00:00Z	4.553
2020-07-24T07:06:00Z	4.554
2020-07-24T07:12:00Z	4.56
2020-07-24T07:18:00Z	4.569
2020-07-24T07:24:00Z	4.574
2020-07-24T07:30:00Z	4.58
2020-07-24T07:36:00Z	4.589
2020-07-24T07:42:00Z	4.603
2020-07-24T07:48:00Z	4.612
2020-07-24T07:54:00Z	4.631
2020-07-24T08:00:00Z	4.638
2020-07-24T08:06:00Z	4.662
2020-07-24T08:12:00Z	4.665
2020-07-24T08:18:00Z	4.666
2020-07-24T08:24:00Z	4.678
2020-07-24T08:30:00Z	4.69
2020-07-24T08:36:00Z	4.638
2020-07-24T08:42:00Z	4.696
2020-07-24T08:48:00Z	4.719
2020-07-24T08:54:00Z	4.729
2020-07-24T09:00:00Z	4.743
2020-07-24T09:06:00Z	4.754
2020-07-24T09:12:00Z	4.766
2020-07-24T09:18:00Z	4.77
2020-07-24T09:24:00Z	4.776
2020-07-24T09:30:00Z	4.778
2020-07-24T09:36:00Z	4.784
2020-07-24T09:42:00Z	4.791
2020-07-24T09:48:00Z	4.798
2020-07-24T09:54:00Z	4.801
2020-07-24T10:00:00Z	4.803
2020-07-24T10:06:00Z	4.802
2020-07-24T10:12:00Z	4.797
2020-07-24T10:18:00Z	4.797
2020-07-24T10:24:00Z	4.796
2020-07-24T10:30:00Z	4.795
2020-07-24T10:36:00Z	4.789
2020-07-24T10:42:00Z	4.777
2020-07-24T10:48:00Z	4.776
2020-07-24T10:54:00Z	4.776
2020-07-24T11:00:00Z	4.768
2020-07-24T11:06:00Z	4.76
2020-07-24T11:12:00Z	4.756
2020-07-24T11:18:00Z	4.76
2020-07-24T11:24:00Z	4.756
2020-07-24T11:30:00Z	4.759
2020-07-24T11:36:00Z	4.752
2020-07-24T11:42:00Z	4.757
2020-07-24T11:48:00Z	4.747
2020-07-24T11:54:00Z	4.75
2020-07-24T12:00:00Z	4.745
2020-07-24T12:06:00Z	4.743
2020-07-24T12:12:00Z	4.737
2020-07-24T12:18:00Z	4.735
2020-07-24T12:24:00Z	4.702
2020-07-24T12:30:00Z	4.741
2020-07-24T12:36:00Z	4.744
2020-07-24T12:42:00Z	4.715
2020-07-24T12:48:00Z	4.747
2020-07-24T12:54:00Z	4.75
2020-07-24T13:00:00Z	4.76
2020-07-24T13:06:00Z	4.753
2020-07-24T13:12:00Z	4.749
2020-07-24T13:18:00Z	4.751
2020-07-24T13:24:00Z	4.749
2020-07-24T13:30:00Z	4.748
2020-07-24T13:36:00Z	4.756
2020-07-24T13:42:00Z	4.723
2020-07-24T13:48:00Z	4.752
2020-07-24T13:54:00Z	4.756
2020-07-24T14:00:00Z	4.752
2020-07-24T14:06:00Z	4.758
2020-07-24T14:12:00Z	4.766
2020-07-24T14:18:00Z	4.747
2020-07-24T14:24:00Z	4.766
2020-07-24T14:30:00Z	4.759
2020-07-24T14:36:00Z	4.756
2020-07-24T14:42:00Z	4.754
2020-07-24T14:48:00Z	4.744
2020-07-24T14:54:00Z	4.748
2020-07-24T15:00:00Z	4.759
2020-07-24T15:06:00Z	4.755
2020-07-24T15:12:00Z	4.759
2020-07-24T15:18:00Z	4.741
2020-07-24T15:24:00Z	4.742
2020-07-24T15:30:00Z	4.74
2020-07-24T15:36:00Z	4.742
2020-07-24T15:42:00Z	4.738
2020-07-24T15:48:00Z	4.743
2020-07-24T15:54:00Z	4.75
2020-07-24T16:00:00Z	4.743
2020-07-24T16:06:00Z	4.735
2020-07-24T16:12:00Z	4.727
2020-07-24T16:18:00Z	4.649
2020-07-24T16:24:00Z	4.723
2020-07-24T16:30:00Z	4.716
2020-07-24T16:36:00Z	4.721
2020-07-24T16:42:00Z	4.715
2020-07-24T16:48:00Z	4.719
2020-07-24T16:54:00Z	4.704
2020-07-24T17:00:00Z	4.695
2020-07-24T17:06:00Z	4.696
2020-07-24T17:12:00Z	4.694
2020-07-24T17:18:00Z	4.691
2020-07-24T17:24:00Z	4.684
2020-07-24T17:30:00Z	4.677
2020-07-24T17:36:00Z	4.676
2020-07-24T17:42:00Z	4.591
2020-07-24T17:48:00Z	4.67
2020-07-24T17:54:00Z	4.664
2020-07-24T18:00:00Z	4.65
2020-07-24T18:06:00Z	4.641
2020-07-24T18:12:00Z	4.64
2020-07-24T18:18:00Z	4.631
2020-07-24T18:24:00Z	4.562
2020-07-24T18:30:00Z	4.636
2020-07-24T18:36:00Z	4.632
2020-07-24T18:42:00Z	4.627
2020-07-24T18:48:00Z	4.632
2020-07-24T18:54:00Z	4.615
2020-07-24T19:00:00Z	4.605
2020-07-24T19:06:00Z	4.628
2020-07-24T19:12:00Z	4.62
2020-07-24T19:18:00Z	4.603
2020-07-24T19:24:00Z	4.621
2020-07-24T19:30:00Z	4.617
2020-07-24T19:36:00Z	4.626
2020-07-24T19:42:00Z	4.628
2020-07-24T19:48:00Z	4.629
2020-07-24T19:54:00Z	4.636
2020-07-24T20:00:00Z	4.638
2020-07-24T20:06:00Z	4.642
2020-07-24T20:12:00Z	4.647
2020-07-24T20:18:00Z	4.656
2020-07-24T20:24:00Z	4.655
2020-07-24T20:30:00Z	4.669
2020-07-24T20:36:00Z	4.679
2020-07-24T20:42:00Z	4.683
2020-07-24T20:48:00Z	4.66
2020-07-24T20:54:00Z	4.702
2020-07-24T21:00:00Z	4.726
2020-07-24T21:06:00Z	4.742
2020-07-24T21:12:00Z	4.761
2020-07-24T21:18:00Z	4.774
2020-07-24T21:24:00Z	4.791
2020-07-24T21:30:00Z	4.795
2020-07-24T21:36:00Z	4.807
2020-07-24T21:42:00Z	4.819
2020-07-24T21:48:00Z	4.825
2020-07-24T21:54:00Z	4.83
2020-07-24T22:00:00Z	4.832
2020-07-24T22:06:00Z	4.837
2020-07-24T22:12:00Z	4.839
2020-07-24T22:18:00Z	4.847
2020-07-24T22:24:00Z	4.851
2020-07-24T22:30:00Z	4.862
2020-07-24T22:36:00Z	4.865
2020-07-24T22:42:00Z	4.867
2020-07-24T22:48:00Z	4.875
2020-07-24T22:54:00Z	4.875
2020-07-24T23:00:00Z	4.874
2020-07-24T23:06:00Z	4.874
2020-07-24T23:12:00Z	4.875
2020-07-24T23:18:00Z	4.873
2020-07-24T23:24:00Z	4.87
2020-07-24T23:30:00Z	4.867
2020-07-24T23:36:00Z	4.869
2020-07-24T23:42:00Z	4.867
2020-07-24T23:48:00Z	4.862
2020-07-24T23:54:00Z	4.863
2020-07-25T00:00:00Z	4.863
2020-07-25T00:06:00Z	4.864
2020-07-25T00:12:00Z	4.863
2020-07-25T00:18:00Z	4.861
2020-07-25T00:24:00Z	4.864
2020-07-25T00:30:00Z	4.867
2020-07-25T00:36:00Z	4.865
2020-07-25T00:42:00Z	4.863
2020-07-25T00:48:00Z	4.862
2020-07-25T00:54:00Z	4.858
2020-07-25T01:00:00Z	4.858
2020-07-25T01:06:00Z	4.856
2020-07-25T01:12:00Z	4.856
2020-07-25T01:18:00Z	4.853
2020-07-25T01:24:00Z	4.851
2020-07-25T01:30:00Z	4.846
2020-07-25T01:36:00Z	4.842
2020-07-25T01:42:00Z	4.836
2020-07-25T01:48:00Z	4.826
2020-07-25T01:54:00Z	4.825
2020-07-25T02:00:00Z	4.82
2020-07-25T02:06:00Z	4.813
2020-07-25T02:12:00Z	4.81
2020-07-25T02:18:00Z	4.798
2020-07-25T02:24:00Z	4.794
2020-07-25T02:30:00Z	4.792
2020-07-25T02:36:00Z	4.786
2020-07-25T02:42:00Z	4.783
2020-07-25T02:48:00Z	4.778
2020-07-25T02:54:00Z	4.773
2020-07-25T03:00:00Z	4.771
2020-07-25T03:06:00Z	4.771
2020-07-25T03:12:00Z	4.77
2020-07-25T03:18:00Z	4.774
2020-07-25T03:24:00Z	4.774
2020-07-25T03:30:00Z	4.771
2020-07-25T03:36:00Z	4.767
2020-07-25T03:42:00Z	4.769
2020-07-25T03:48:00Z	4.765
2020-07-25T03:54:00Z	4.759
2020-07-25T04:00:00Z	4.76
2020-07-25T04:06:00Z	4.762
2020-07-25T04:12:00Z	4.758
2020-07-25T04:18:00Z	4.754
2020-07-25T04:24:00Z	4.752
2020-07-25T04:30:00Z	4.749
2020-07-25T04:36:00Z	4.736
2020-07-25T04:42:00Z	4.733
2020-07-25T04:48:00Z	4.735
2020-07-25T04:54:00Z	4.739
2020-07-25T05:00:00Z	4.741
2020-07-25T05:06:00Z	4.735
2020-07-25T05:12:00Z	4.733
2020-07-25T05:18:00Z	4.734
2020-07-25T05:24:00Z	4.735
2020-07-25T05:30:00Z	4.735
2020-07-25T05:36:00Z	4.735
2020-07-25T05:42:00Z	4.737
2020-07-25T05:48:00Z	4.737
2020-07-25T05:54:00Z	4.743
2020-07-25T06:00:00Z	4.741
2020-07-25T06:06:00Z	4.744
2020-07-25T06:12:00Z	4.749
2020-07-25T06:18:00Z	4.752
2020-07-25T06:24:00Z	4.764
2020-07-25T06:30:00Z	4.776
2020-07-25T06:36:00Z	4.764
2020-07-25T06:42:00Z	4.781
2020-07-25T06:48:00Z	4.79
2020-07-25T06:54:00Z	4.8
2020-07-25T07:00:00Z	4.801
2020-07-25T07:06:00Z	4.81
2020-07-25T07:12:00Z	4.821
2020-07-25T07:18:00Z	4.821
2020-07-25T07:24:00Z	4.82
2020-07-25T07:30:00Z	4.825
2020-07-25T07:36:00Z	4.826
2020-07-25T07:42:00Z	4.834
2020-07-25T07:48:00Z	4.845
2020-07-25T07:54:00Z	4.852
2020-07-25T08:00:00Z	4.862
2020-07-25T08:06:00Z	4.87
2020-07-25T08:12:00Z	4.871
2020-07-25T08:18:00Z	4.872
2020-07-25T08:24:00Z	4.876
2020-07-25T08:30:00Z	4.878
2020-07-25T08:36:00Z	4.885
2020-07-25T08:42:00Z	4.891
2020-07-25T08:48:00Z	4.895
2020-07-25T08:54:00Z	4.898
2020-07-25T09:00:00Z	4.897
2020-07-25T09:06:00Z	4.881
2020-07-25T09:12:00Z	4.904
2020-07-25T09:18:00Z	4.885
2020-07-25T09:24:00Z	4.924
2020-07-25T09:30:00Z	4.931
2020-07-25T09:36:00Z	4.951
2020-07-25T09:42:00Z	4.964
2020-07-25T09:48:00Z	5.006
2020-07-25T09:54:00Z	5.024
2020-07-25T10:00:00Z	5.025
2020-07-25T10:06:00Z	5.045
2020-07-25T10:12:00Z	5.042
2020-07-25T10:18:00Z	5.05
2020-07-25T10:24:00Z	5.06
2020-07-25T10:30:00Z	5.076
2020-07-25T10:36:00Z	5.068
2020-07-25T10:42:00Z	5.071
2020-07-25T10:48:00Z	5.074
2020-07-25T10:54:00Z	5.069
2020-07-25T11:00:00Z	5.061
2020-07-25T11:06:00Z	5.052
2020-07-25T11:12:00Z	5.047
2020-07-25T11:18:00Z	5.045
2020-07-25T11:24:00Z	5.045
2020-07-25T11:30:00Z	5.043
2020-07-25T11:36:00Z	5.039
2020-07-25T11:42:00Z	5.034
2020-07-25T11:48:00Z	5.026
2020-07-25T11:54:00Z	5.024
2020-07-25T12:00:00Z	5.021
2020-07-25T12:06:00Z	5.017
2020-07-25T12:12:00Z	4.997
2020-07-25T12:18:00Z	5.005
2020-07-25T12:24:00Z	5
2020-07-25T12:30:00Z	4.997
2020-07-25T12:36:00Z	4.994
2020-07-25T12:42:00Z	4.991
2020-07-25T12:48:00Z	4.987
2020-07-25T12:54:00Z	4.985
2020-07-25T13:00:00Z	4.985
2020-07-25T13:06:00Z	4.987
2020-07-25T13:12:00Z	4.994
2020-07-25T13:18:00Z	5.001
2020-07-25T13:24:00Z	5.014
2020-07-25T13:30:00Z	5.019
2020-07-25T13:36:00Z	5
2020-07-25T13:42:00Z	5.018
2020-07-25T13:48:00Z	5.015
2020-07-25T13:54:00Z	5.012
2020-07-25T14:00:00Z	5.013
2020-07-25T14:06:00Z	5.005
2020-07-25T14:12:00Z	5.009
2020-07-25T14:18:00Z	5.003
2020-07-25T14:24:00Z	4.997
2020-07-25T14:30:00Z	4.996
2020-07-25T14:36:00Z	4.983
2020-07-25T14:42:00Z	4.978
2020-07-25T14:48:00Z	4.967
2020-07-25T14:54:00Z	4.956
2020-07-25T15:00:00Z	4.947
2020-07-25T15:06:00Z	4.935
2020-07-25T15:12:00Z	4.925
2020-07-25T15:18:00Z	4.914
2020-07-25T15:24:00Z	4.906
2020-07-25T15:30:00Z	4.903
2020-07-25T15:36:00Z	4.903
2020-07-25T15:42:00Z	4.895
2020-07-25T15:48:00Z	4.897
2020-07-25T15:54:00Z	4.894
2020-07-25T16:00:00Z	4.878
2020-07-25T16:06:00Z	4.86
2020-07-25T16:12:00Z	4.878
2020-07-25T16:18:00Z	4.757
2020-07-25T16:24:00Z	4.845
2020-07-25T16:30:00Z	4.845
2020-07-25T16:36:00Z	4.822
2020-07-25T16:42:00Z	4.824
2020-07-25T16:48:00Z	4.815
2020-07-25T16:54:00Z	4.804
2020-07-25T17:00:00Z	4.811
2020-07-25T17:06:00Z	4.811
2020-07-25T17:12:00Z	4.815
2020-07-25T17:18:00Z	4.816
2020-07-25T17:24:00Z	4.816
2020-07-25T17:30:00Z	4.816
2020-07-25T17:36:00Z	4.817
2020-07-25T17:42:00Z	4.818
2020-07-25T17:48:00Z	4.807
2020-07-25T17:54:00Z	4.803
2020-07-25T18:00:00Z	4.801
2020-07-25T18:06:00Z	4.804
2020-07-25T18:12:00Z	4.804
2020-07-25T18:18:00Z	4.81
2020-07-25T18:24:00Z	4.792
2020-07-25T18:30:00Z	4.82
2020-07-25T18:36:00Z	4.825
2020-07-25T18:42:00Z	4.829
2020-07-25T18:48:00Z	4.832
2020-07-25T18:54:00Z	4.83
2020-07-25T19:00:00Z	4.834
2020-07-25T19:06:00Z	4.842
2020-07-25T19:12:00Z	4.849
2020-07-25T19:18:00Z	4.857
2020-07-25T19:24:00Z	4.859
2020-07-25T19:30:00Z	4.856
2020-07-25T19:36:00Z	4.835
2020-07-25T19:42:00Z	4.864
2020-07-25T19:48:00Z	4.896
2020-07-25T19:54:00Z	4.934
2020-07-25T20:00:00Z	4.967
2020-07-25T20:06:00Z	4.981
2020-07-25T20:12:00Z	4.991
2020-07-25T20:18:00Z	4.995
2020-07-25T20:24:00Z	5
2020-07-25T20:30:00Z	5.001
2020-07-25T20:36:00Z	4.991
2020-07-25T20:42:00Z	4.985
2020-07-25T20:48:00Z	4.973
2020-07-25T20:54:00Z	4.958
2020-07-25T21:00:00Z	4.949
2020-07-25T21:06:00Z	4.933
2020-07-25T21:12:00Z	4.917
2020-07-25T21:18:00Z	4.901
2020-07-25T21:24:00Z	4.887
2020-07-25T21:30:00Z	4.876
2020-07-25T21:36:00Z	4.869
2020-07-25T21:42:00Z	4.866
2020-07-25T21:48:00Z	4.862
2020-07-25T21:54:00Z	4.86
2020-07-25T22:00:00Z	4.851
2020-07-25T22:06:00Z	4.844
2020-07-25T22:12:00Z	4.842
2020-07-25T22:18:00Z	4.845
2020-07-25T22:24:00Z	4.847
2020-07-25T22:30:00Z	4.846
2020-07-25T22:36:00Z	4.847
2020-07-25T22:42:00Z	4.848
2020-07-25T22:48:00Z	4.85
2020-07-25T22:54:00Z	4.857
2020-07-25T23:00:00Z	4.862
2020-07-25T23:06:00Z	4.848
2020-07-25T23:12:00Z	4.885
2020-07-25T23:18:00Z	4.9
2020-07-25T23:24:00Z	4.911
2020-07-25T23:30:00Z	4.92
2020-07-25T23:36:00Z	4.933
2020-07-25T23:42:00Z	4.943
2020-07-25T23:48:00Z	4.951
2020-07-25T23:54:00Z	4.963
2020-07-26T00:00:00Z	4.968
2020-07-26T00:06:00Z	4.973
2020-07-26T00:12:00Z	4.983
2020-07-26T00:18:00Z	4.991
2020-07-26T00:24:00Z	4.988
2020-07-26T00:30:00Z	4.993
2020-07-26T00:36:00Z	4.996
2020-07-26T00:42:00Z	4.998
2020-07-26T00:48:00Z	5.001
2020-07-26T00:54:00Z	5.003
2020-07-26T01:00:00Z	5.001
2020-07-26T01:06:00Z	4.997
2020-07-26T01:12:00Z	4.989
2020-07-26T01:18:00Z	4.979
2020-07-26T01:24:00Z	4.97
2020-07-26T01:30:00Z	4.964
2020-07-26T01:36:00Z	4.959
2020-07-26T01:42:00Z	4.954
2020-07-26T01:48:00Z	4.948
2020-07-26T01:54:00Z	4.941
2020-07-26T02:00:00Z	4.931
2020-07-26T02:06:00Z	4.922
2020-07-26T02:12:00Z	4.913
2020-07-26T02:18:00Z	4.907
2020-07-26T02:24:00Z	4.903
2020-07-26T02:30:00Z	4.897
2020-07-26T02:36:00Z	4.895
2020-07-26T02:42:00Z	4.885
2020-07-26T02:48:00Z	4.879
2020-07-26T02:54:00Z	4.875
2020-07-26T03:00:00Z	4.873
2020-07-26T03:06:00Z	4.869
2020-07-26T03:12:00Z	4.875
2020-07-26T03:18:00Z	4.86
2020-07-26T03:24:00Z	4.874
2020-07-26T03:30:00Z	4.854
2020-07-26T03:36:00Z	4.825
2020-07-26T03:42:00Z	4.849
2020-07-26T03:48:00Z	4.849
2020-07-26T03:54:00Z	4.843
2020-07-26T04:00:00Z	4.849
2020-07-26T04:06:00Z	4.837
2020-07-26T04:12:00Z	4.825
2020-07-26T04:18:00Z	4.807
2020-07-26T04:24:00Z	4.839
2020-07-26T04:30:00Z	4.831
2020-07-26T04:36:00Z	4.829
2020-07-26T04:42:00Z	4.832
2020-07-26T04:48:00Z	4.834
2020-07-26T04:54:00Z	4.82
2020-07-26T05:00:00Z	4.837
2020-07-26T05:06:00Z	4.831
2020-07-26T05:12:00Z	4.822
2020-07-26T05:18:00Z	4.824
2020-07-26T05:24:00Z	4.833
2020-07-26T05:30:00Z	4.837
2020-07-26T05:36:00Z	4.841
2020-07-26T05:42:00Z	4.841
2020-07-26T05:48:00Z	4.839
2020-07-26T05:54:00Z	4.833
2020-07-26T06:00:00Z	4.828
2020-07-26T06:06:00Z	4.833
2020-07-26T06:12:00Z	4.835
2020-07-26T06:18:00Z	4.842
2020-07-26T06:24:00Z	4.857
2020-07-26T06:30:00Z	4.855
2020-07-26T06:36:00Z	4.847
2020-07-26T06:42:00Z	4.845
2020-07-26T06:48:00Z	4.844
2020-07-26T06:54:00Z	4.837
2020-07-26T07:00:00Z	4.833
2020-07-26T07:06:00Z	4.833
2020-07-26T07:12:00Z	4.834
2020-07-26T07:18:00Z	4.83
2020-07-26T07:24:00Z	4.83
2020-07-26T07:30:00Z	4.832
2020-07-26T07:36:00Z	4.83
2020-07-26T07:42:00Z	4.821
2020-07-26T07:48:00Z	4.832
2020-07-26T07:54:00Z	4.84
2020-07-26T08:00:00Z	4.832
2020-07-26T08:06:00Z	4.845
2020-07-26T08:12:00Z	4.865
2020-07-26T08:18:00Z	4.885
2020-07-26T08:24:00Z	4.892
2020-07-26T08:30:00Z	4.911
2020-07-26T08:36:00Z	4.926
2020-07-26T08:42:00Z	4.929
2020-07-26T08:48:00Z	4.927
2020-07-26T08:54:00Z	4.924
2020-07-26T09:00:00Z	4.92
2020-07-26T09:06:00Z	4.863
2020-07-26T09:12:00Z	4.907
2020-07-26T09:18:00Z	4.94
2020-07-26T09:24:00Z	4.897
2020-07-26T09:30:00Z	4.918
2020-07-26T09:36:00Z	4.921
2020-07-26T09:42:00Z	4.911
2020-07-26T09:48:00Z	4.908
2020-07-26T09:54:00Z	4.902
2020-07-26T10:00:00Z	4.903
2020-07-26T10:06:00Z	4.905
2020-07-26T10:12:00Z	4.91
2020-07-26T10:18:00Z	4.903
2020-07-26T10:24:00Z	4.917
2020-07-26T10:30:00Z	4.89
2020-07-26T10:36:00Z	4.902
2020-07-26T10:42:00Z	4.904
2020-07-26T10:48:00Z	4.876
2020-07-26T10:54:00Z	4.895
2020-07-26T11:00:00Z	4.865
2020-07-26T11:06:00Z	4.895
2020-07-26T11:12:00Z	4.882
2020-07-26T11:18:00Z	4.873
2020-07-26T11:24:00Z	4.855
2020-07-26T11:30:00Z	4.865
2020-07-26T11:36:00Z	4.863
2020-07-26T11:42:00Z	4.862
2020-07-26T11:48:00Z	4.844
2020-07-26T11:54:00Z	4.852
2020-07-26T12:00:00Z	4.857
2020-07-26T12:06:00Z	4.873
2020-07-26T12:12:00Z	4.856
2020-07-26T12:18:00Z	4.86
2020-07-26T12:24:00Z	4.854
2020-07-26T12:30:00Z	4.862
2020-07-26T12:36:00Z	4.862
2020-07-26T12:42:00Z	4.875
2020-07-26T12:48:00Z	4.861
2020-07-26T12:54:00Z	4.854
2020-07-26T13:00:00Z	4.857
2020-07-26T13:06:00Z	4.854
2020-07-26T13:12:00Z	4.856
2020-07-26T13:18:00Z	4.842
2020-07-26T13:24:00Z	4.825
2020-07-26T13:30:00Z	4.831
2020-07-26T13:36:00Z	4.836
2020-07-26T13:42:00Z	4.829
2020-07-26T13:48:00Z	4.827
2020-07-26T13:54:00Z	4.815
2020-07-26T14:00:00Z	4.81
2020-07-26T14:06:00Z	4.798
2020-07-26T14:12:00Z	4.792
2020-07-26T14:18:00Z	4.794
2020-07-26T14:24:00Z	4.783
2020-07-26T14:30:00Z	4.793
2020-07-26T14:36:00Z	4.771
2020-07-26T14:42:00Z	4.737
2020-07-26T14:48:00Z	4.751
2020-07-26T14:54:00Z	4.762
2020-07-26T15:00:00Z	4.749
2020-07-26T15:06:00Z	4.763
2020-07-26T15:12:00Z	4.733
2020-07-26T15:18:00Z	4.72
2020-07-26T15:24:00Z	4.721
2020-07-26T15:30:00Z	4.725
2020-07-26T15:36:00Z	4.706
2020-07-26T15:42:00Z	4.698
2020-07-26T15:48:00Z	4.71
2020-07-26T15:54:00Z	4.702
2020-07-26T16:00:00Z	4.675
2020-07-26T16:06:00Z	4.678
2020-07-26T16:12:00Z	4.69
2020-07-26T16:18:00Z	4.704
2020-07-26T16:24:00Z	4.696
2020-07-26T16:30:00Z	4.683
2020-07-26T16:36:00Z	4.687
2020-07-26T16:42:00Z	4.673
2020-07-26T16:48:00Z	4.676
2020-07-26T16:54:00Z	4.67
2020-07-26T17:00:00Z	4.637
2020-07-26T17:06:00Z	4.672
2020-07-26T17:12:00Z	4.661
2020-07-26T17:18:00Z	4.676
2020-07-26T17:24:00Z	4.656
2020-07-26T17:30:00Z	4.67
2020-07-26T17:36:00Z	4.64
2020-07-26T17:42:00Z	4.609
2020-07-26T17:48:00Z	4.604
2020-07-26T17:54:00Z	4.637
2020-07-26T18:00:00Z	4.598
2020-07-26T18:06:00Z	4.62
2020-07-26T18:12:00Z	4.615
2020-07-26T18:18:00Z	4.546
2020-07-26T18:24:00Z	4.605
2020-07-26T18:30:00Z	4.594
2020-07-26T18:36:00Z	4.562
2020-07-26T18:42:00Z	4.596
2020-07-26T18:48:00Z	4.614
2020-07-26T18:54:00Z	4.593
2020-07-26T19:00:00Z	4.608
2020-07-26T19:06:00Z	4.594
2020-07-26T19:12:00Z	4.545
2020-07-26T19:18:00Z	4.584
2020-07-26T19:24:00Z	4.596
2020-07-26T19:30:00Z	4.602
2020-07-26T19:36:00Z	4.602
2020-07-26T19:42:00Z	4.601
2020-07-26T19:48:00Z	4.611
2020-07-26T19:54:00Z	4.606
2020-07-26T20:00:00Z	4.593
2020-07-26T20:06:00Z	4.586
2020-07-26T20:12:00Z	4.571
2020-07-26T20:18:00Z	4.588
2020-07-26T20:24:00Z	4.578
2020-07-26T20:30:00Z	4.577
2020-07-26T20:36:00Z	4.579
2020-07-26T20:42:00Z	4.583
2020-07-26T20:48:00Z	4.586
2020-07-26T20:54:00Z	4.595
2020-07-26T21:00:00Z	4.597
2020-07-26T21:06:00Z	4.611
2020-07-26T21:12:00Z	4.605
2020-07-26T21:18:00Z	4.611
2020-07-26T21:24:00Z	4.656
2020-07-26T21:30:00Z	4.668
2020-07-26T21:36:00Z	4.686
2020-07-26T21:42:00Z	4.688
2020-07-26T21:48:00Z	4.704
2020-07-26T21:54:00Z	4.704
2020-07-26T22:00:00Z	4.709
2020-07-26T22:06:00Z	4.708
2020-07-26T22:12:00Z	4.709
2020-07-26T22:18:00Z	4.712
2020-07-26T22:24:00Z	4.706
2020-07-26T22:30:00Z	4.708
2020-07-26T22:36:00Z	4.716
2020-07-26T22:42:00Z	4.726
2020-07-26T22:48:00Z	4.678
2020-07-26T22:54:00Z	4.715
2020-07-26T23:00:00Z	4.73
2020-07-26T23:06:00Z	4.729
2020-07-26T23:12:00Z	4.726
2020-07-26T23:18:00Z	4.726
2020-07-26T23:24:00Z	4.726
2020-07-26T23:30:00Z	4.736
2020-07-26T23:36:00Z	4.742
2020-07-26T23:42:00Z	4.729
2020-07-26T23:48:00Z	4.73
2020-07-26T23:54:00Z	4.734
2020-07-27T00:00:00Z	4.728
2020-07-27T00:06:00Z	4.727
2020-07-27T00:12:00Z	4.737
2020-07-27T00:18:00Z	4.752
2020-07-27T00:24:00Z	4.759
2020-07-27T00:30:00Z	4.774
2020-07-27T00:36:00Z	4.784
2020-07-27T00:42:00Z	4.8
2020-07-27T00:48:00Z	4.803
2020-07-27T00:54:00Z	4.806
2020-07-27T01:00:00Z	4.811
2020-07-27T01:06:00Z	4.827
2020-07-27T01:12:00Z	4.827
2020-07-27T01:18:00Z	4.843
2020-07-27T01:24:00Z	4.836
2020-07-27T01:30:00Z	4.847
2020-07-27T01:36:00Z	4.859
2020-07-27T01:42:00Z	4.852
2020-07-27T01:48:00Z	4.851
2020-07-27T01:54:00Z	4.863
2020-07-27T02:00:00Z	4.862
2020-07-27T02:06:00Z	4.867
2020-07-27T02:12:00Z	4.871
2020-07-27T02:18:00Z	4.876
2020-07-27T02:24:00Z	4.871
2020-07-27T02:30:00Z	4.869
2020-07-27T02:36:00Z	4.877
2020-07-27T02:42:00Z	4.871
2020-07-27T02:48:00Z	4.878
2020-07-27T02:54:00Z	4.878
2020-07-27T03:00:00Z	4.878
2020-07-27T03:06:00Z	4.882
2020-07-27T03:12:00Z	4.882
2020-07-27T03:18:00Z	4.879
2020-07-27T03:24:00Z	4.887
2020-07-27T03:30:00Z	4.884
2020-07-27T03:36:00Z	4.896
2020-07-27T03:42:00Z	4.89
2020-07-27T03:48:00Z	4.895
2020-07-27T03:54:00Z	4.872
2020-07-27T04:00:00Z	4.903
2020-07-27T04:06:00Z	4.904
2020-07-27T04:12:00Z	4.911
2020-07-27T04:18:00Z	4.911
2020-07-27T04:24:00Z	4.91
2020-07-27T04:30:00Z	4.911
2020-07-27T04:36:00Z	4.913
2020-07-27T04:42:00Z	4.912
2020-07-27T04:48:00Z	4.915
2020-07-27T04:54:00Z	4.916
2020-07-27T05:00:00Z	4.911
2020-07-27T05:06:00Z	4.911
2020-07-27T05:12:00Z	4.908
2020-07-27T05:18:00Z	4.895
2020-07-27T05:24:00Z	4.898
2020-07-27T05:30:00Z	4.889
2020-07-27T05:36:00Z	4.892
2020-07-27T05:42:00Z	4.89
2020-07-27T05:48:00Z	4.883
2020-07-27T05:54:00Z	4.873
2020-07-27T06:00:00Z	4.869
2020-07-27T06:06:00Z	4.868
2020-07-27T06:12:00Z	4.862
2020-07-27T06:18:00Z	4.852
2020-07-27T06:24:00Z	4.847
2020-07-27T06:30:00Z	4.808
2020-07-27T06:36:00Z	4.831
2020-07-27T06:42:00Z	4.824
2020-07-27T06:48:00Z	4.832
2020-07-27T06:54:00Z	4.805
2020-07-27T07:00:00Z	4.815
2020-07-27T07:06:00Z	4.81
2020-07-27T07:12:00Z	4.801
2020-07-27T07:18:00Z	4.807
2020-07-27T07:24:00Z	4.799
2020-07-27T07:30:00Z	4.795
2020-07-27T07:36:00Z	4.793
2020-07-27T07:42:00Z	4.79
2020-07-27T07:48:00Z	4.787
2020-07-27T07:54:00Z	4.816
2020-07-27T08:00:00Z	4.792
2020-07-27T08:06:00Z	4.801
2020-07-27T08:12:00Z	4.778
2020-07-27T08:18:00Z	4.772
2020-07-27T08:24:00Z	4.763
2020-07-27T08:30:00Z	4.777
2020-07-27T08:36:00Z	4.767
2020-07-27T08:42:00Z	4.765
2020-07-27T08:48:00Z	4.761
2020-07-27T08:54:00Z	4.735
2020-07-27T09:00:00Z	4.739
2020-07-27T09:06:00Z	4.747
2020-07-27T09:12:00Z	4.742
2020-07-27T09:18:00Z	4.736
2020-07-27T09:24:00Z	4.722
2020-07-27T09:30:00Z	4.733
2020-07-27T09:36:00Z	4.743
2020-07-27T09:42:00Z	4.739
2020-07-27T09:48:00Z	4.729
2020-07-27T09:54:00Z	4.731
2020-07-27T10:00:00Z	4.755
2020-07-27T10:06:00Z	4.738
2020-07-27T10:12:00Z	4.738
2020-07-27T10:18:00Z	4.755
2020-07-27T10:24:00Z	4.719
2020-07-27T10:30:00Z	4.761
2020-07-27T10:36:00Z	4.689
2020-07-27T10:42:00Z	4.738
2020-07-27T10:48:00Z	4.758
2020-07-27T10:54:00Z	4.803
2020-07-27T11:00:00Z	4.714
2020-07-27T11:06:00Z	4.794
2020-07-27T11:12:00Z	4.801
2020-07-27T11:18:00Z	4.796
2020-07-27T11:24:00Z	4.792
2020-07-27T11:30:00Z	4.816
2020-07-27T11:36:00Z	4.808
2020-07-27T11:42:00Z	4.802
2020-07-27T11:48:00Z	4.821
2020-07-27T11:54:00Z	4.827
2020-07-27T12:00:00Z	4.819
2020-07-27T12:06:00Z	4.818
2020-07-27T12:12:00Z	4.8
2020-07-27T12:18:00Z	4.81
2020-07-27T12:24:00Z	4.79
2020-07-27T12:30:00Z	4.803
2020-07-27T12:36:00Z	4.8
2020-07-27T12:42:00Z	4.75
2020-07-27T12:48:00Z	4.777
2020-07-27T12:54:00Z	4.78
2020-07-27T13:00:00Z	4.772
2020-07-27T13:06:00Z	4.768
2020-07-27T13:12:00Z	4.764
2020-07-27T13:18:00Z	4.762
2020-07-27T13:24:00Z	4.762
2020-07-27T13:30:00Z	4.763
2020-07-27T13:36:00Z	4.768
2020-07-27T13:42:00Z	4.764
2020-07-27T13:48:00Z	4.761
2020-07-27T13:54:00Z	4.766
2020-07-27T14:00:00Z	4.762
2020-07-27T14:06:00Z	4.757
2020-07-27T14:12:00Z	4.759
2020-07-27T14:18:00Z	4.755
2020-07-27T14:24:00Z	4.764
2020-07-27T14:30:00Z	4.752
2020-07-27T14:36:00Z	4.75
2020-07-27T14:42:00Z	4.759
2020-07-27T14:48:00Z	4.747
2020-07-27T14:54:00Z	4.754
2020-07-27T15:00:00Z	4.746
2020-07-27T15:06:00Z	4.742
2020-07-27T15:12:00Z	4.744
2020-07-27T15:18:00Z	4.746
2020-07-27T15:24:00Z	4.72
2020-07-27T15:30:00Z	4.727
2020-07-27T15:36:00Z	4.703
2020-07-27T15:42:00Z	4.698
2020-07-27T15:48:00Z	4.682
2020-07-27T15:54:00Z	4.691
2020-07-27T16:00:00Z	4.689
2020-07-27T16:06:00Z	4.676
2020-07-27T16:12:00Z	4.674
2020-07-27T16:18:00Z	4.671
2020-07-27T16:24:00Z	4.67
2020-07-27T16:30:00Z	4.666
2020-07-27T16:36:00Z	4.622
2020-07-27T16:42:00Z	4.634
2020-07-27T16:48:00Z	4.639
2020-07-27T16:54:00Z	4.626
2020-07-27T17:00:00Z	4.616
2020-07-27T17:06:00Z	4.615
2020-07-27T17:12:00Z	4.611
2020-07-27T17:18:00Z	4.593
2020-07-27T17:24:00Z	4.598
2020-07-27T17:30:00Z	4.597
2020-07-27T17:36:00Z	4.593
2020-07-27T17:42:00Z	4.587
2020-07-27T17:48:00Z	4.574
2020-07-27T17:54:00Z	4.564
2020-07-27T18:00:00Z	4.555
2020-07-27T18:06:00Z	4.561
2020-07-27T18:12:00Z	4.538
2020-07-27T18:18:00Z	4.542
2020-07-27T18:24:00Z	4.525
2020-07-27T18:30:00Z	4.462
2020-07-27T18:36:00Z	4.518
2020-07-27T18:42:00Z	4.481
2020-07-27T18:48:00Z	4.494
2020-07-27T18:54:00Z	4.512
2020-07-27T19:00:00Z	4.505
2020-07-27T19:06:00Z	4.503
2020-07-27T19:12:00Z	4.499
2020-07-27T19:18:00Z	4.503
2020-07-27T19:24:00Z	4.495
2020-07-27T19:30:00Z	4.488
2020-07-27T19:36:00Z	4.492
2020-07-27T19:42:00Z	4.474
2020-07-27T19:48:00Z	4.478
2020-07-27T19:54:00Z	4.474
2020-07-27T20:00:00Z	4.48
2020-07-27T20:06:00Z	4.477
2020-07-27T20:12:00Z	4.47
2020-07-27T20:18:00Z	4.462
2020-07-27T20:24:00Z	4.466
2020-07-27T20:30:00Z	4.461
2020-07-27T20:36:00Z	4.459
2020-07-27T20:42:00Z	4.459
2020-07-27T20:48:00Z	4.465
2020-07-27T20:54:00Z	4.463
2020-07-27T21:00:00Z	4.473
2020-07-27T21:06:00Z	4.476
2020-07-27T21:12:00Z	4.47
2020-07-27T21:18:00Z	4.468
2020-07-27T21:24:00Z	4.471
2020-07-27T21:30:00Z	4.482
2020-07-27T21:36:00Z	4.48
2020-07-27T21:42:00Z	4.483
2020-07-27T21:48:00Z	4.495
2020-07-27T21:54:00Z	4.498
2020-07-27T22:00:00Z	4.493
2020-07-27T22:06:00Z	4.493
2020-07-27T22:12:00Z	4.507
2020-07-27T22:18:00Z	4.505
2020-07-27T22:24:00Z	4.533
2020-07-27T22:30:00Z	4.541
2020-07-27T22:36:00Z	4.549
2020-07-27T22:42:00Z	4.565
2020-07-27T22:48:00Z	4.564
2020-07-27T22:54:00Z	4.577
2020-07-27T23:00:00Z	4.573
2020-07-27T23:06:00Z	4.591
2020-07-27T23:12:00Z	4.585
2020-07-27T23:18:00Z	4.611
2020-07-27T23:24:00Z	4.6
2020-07-27T23:30:00Z	4.628
2020-07-27T23:36:00Z	4.639
2020-07-27T23:42:00Z	4.656
2020-07-27T23:48:00Z	4.661
2020-07-27T23:54:00Z	4.684
2020-07-28T00:00:00Z	4.688
2020-07-28T00:06:00Z	4.688
2020-07-28T00:12:00Z	4.704
2020-07-28T00:18:00Z	4.693
2020-07-28T00:24:00Z	4.72
2020-07-28T00:30:00Z	4.729
2020-07-28T00:36:00Z	4.74
2020-07-28T00:42:00Z	4.726
2020-07-28T00:48:00Z	4.732
2020-07-28T00:54:00Z	4.733
2020-07-28T01:00:00Z	4.7
2020-07-28T01:06:00Z	4.742
2020-07-28T01:12:00Z	4.74
2020-07-28T01:18:00Z	4.75
2020-07-28T01:24:00Z	4.766
2020-07-28T01:30:00Z	4.758
2020-07-28T01:36:00Z	4.761
2020-07-28T01:42:00Z	4.766
2020-07-28T01:48:00Z	4.77
2020-07-28T01:54:00Z	4.767
2020-07-28T02:00:00Z	4.767
2020-07-28T02:06:00Z	4.764
2020-07-28T02:12:00Z	4.778
2020-07-28T02:18:00Z	4.777
2020-07-28T02:24:00Z	4.775
2020-07-28T02:30:00Z	4.79
2020-07-28T02:36:00Z	4.791
2020-07-28T02:42:00Z	4.796
2020-07-28T02:48:00Z	4.794
2020-07-28T02:54:00Z	4.802
2020-07-28T03:00:00Z	4.803
2020-07-28T03:06:00Z	4.795
2020-07-28T03:12:00Z	4.8
2020-07-28T03:18:00Z	4.802
2020-07-28T03:24:00Z	4.806
2020-07-28T03:30:00Z	4.804
2020-07-28T03:36:00Z	4.801
2020-07-28T03:42:00Z	4.795
2020-07-28T03:48:00Z	4.8
2020-07-28T03:54:00Z	4.797
2020-07-28T04:00:00Z	4.766
2020-07-28T04:06:00Z	4.795
2020-07-28T04:12:00Z	4.807
2020-07-28T04:18:00Z	4.803
2020-07-28T04:24:00Z	4.808
2020-07-28T04:30:00Z	4.805
2020-07-28T04:36:00Z	4.804
2020-07-28T04:42:00Z	4.801
2020-07-28T04:48:00Z	4.799
2020-07-28T04:54:00Z	4.794
2020-07-28T05:00:00Z	4.792
2020-07-28T05:06:00Z	4.793
2020-07-28T05:12:00Z	4.789
2020-07-28T05:18:00Z	4.789
2020-07-28T05:24:00Z	4.78
2020-07-28T05:30:00Z	4.776
2020-07-28T05:36:00Z	4.773
2020-07-28T05:42:00Z	4.783
2020-07-28T05:48:00Z	4.788
2020-07-28T05:54:00Z	4.781
2020-07-28T06:00:00Z	4.774
2020-07-28T06:06:00Z	4.782
2020-07-28T06:12:00Z	4.782
2020-07-28T06:18:00Z	4.785
2020-07-28T06:24:00Z	4.786
2020-07-28T06:30:00Z	4.779
2020-07-28T06:36:00Z	4.78
2020-07-28T06:42:00Z	4.779
2020-07-28T06:48:00Z	4.777
2020-07-28T06:54:00Z	4.776
2020-07-28T07:00:00Z	4.74
2020-07-28T07:06:00Z	4.778
2020-07-28T07:12:00Z	4.77
2020-07-28T07:18:00Z	4.769
2020-07-28T07:24:00Z	4.757
2020-07-28T07:30:00Z	4.759
2020-07-28T07:36:00Z	4.753
2020-07-28T07:42:00Z	4.75
2020-07-28T07:48:00Z	4.756
2020-07-28T07:54:00Z	4.754
2020-07-28T08:00:00Z	4.745
2020-07-28T08:06:00Z	4.746
2020-07-28T08:12:00Z	4.741
2020-07-28T08:18:00Z	4.746
2020-07-28T08:24:00Z	4.749
2020-07-28T08:30:00Z	4.754
2020-07-28T08:36:00Z	4.758
2020-07-28T08:42:00Z	4.789
2020-07-28T08:48:00Z	4.762
2020-07-28T08:54:00Z	4.756
2020-07-28T09:00:00Z	4.752
2020-07-28T09:06:00Z	4.749
2020-07-28T09:12:00Z	4.744
2020-07-28T09:18:00Z	4.73
2020-07-28T09:24:00Z	4.761
2020-07-28T09:30:00Z	4.668
2020-07-28T09:36:00Z	4.75
2020-07-28T09:42:00Z	4.752
2020-07-28T09:48:00Z	4.739
2020-07-28T09:54:00Z	4.728
2020-07-28T10:00:00Z	4.723
2020-07-28T10:06:00Z	4.729
2020-07-28T10:12:00Z	4.733
2020-07-28T10:18:00Z	4.737
2020-07-28T10:24:00Z	4.771
2020-07-28T10:30:00Z	4.774
2020-07-28T10:36:00Z	4.776
2020-07-28T10:42:00Z	4.765
2020-07-28T10:48:00Z	4.717
2020-07-28T10:54:00Z	4.722
2020-07-28T11:00:00Z	4.726
2020-07-28T11:06:00Z	4.74
2020-07-28T11:12:00Z	4.762
2020-07-28T11:18:00Z	4.765
2020-07-28T11:24:00Z	4.796
2020-07-28T11:30:00Z	4.803
2020-07-28T11:36:00Z	4.842
2020-07-28T11:42:00Z	4.847
2020-07-28T11:48:00Z	4.856
2020-07-28T11:54:00Z	4.861
2020-07-28T12:00:00Z	4.862
2020-07-28T12:06:00Z	4.815
2020-07-28T12:12:00Z	4.816
2020-07-28T12:18:00Z	4.849
2020-07-28T12:24:00Z	4.834
2020-07-28T12:30:00Z	4.807
2020-07-28T12:36:00Z	4.8
2020-07-28T12:42:00Z	4.785
2020-07-28T12:48:00Z	4.75
2020-07-28T12:54:00Z	4.747
2020-07-28T13:00:00Z	4.744
2020-07-28T13:06:00Z	4.735
2020-07-28T13:12:00Z	4.725
2020-07-28T13:18:00Z	4.709
2020-07-28T13:24:00Z	4.697
2020-07-28T13:30:00Z	4.678
2020-07-28T13:36:00Z	4.672
2020-07-28T13:42:00Z	4.678
2020-07-28T13:48:00Z	4.675
2020-07-28T13:54:00Z	4.698
2020-07-28T14:00:00Z	4.688
2020-07-28T14:06:00Z	4.769
2020-07-28T14:12:00Z	4.788
2020-07-28T14:18:00Z	4.774
2020-07-28T14:24:00Z	4.771
2020-07-28T14:30:00Z	4.776
2020-07-28T14:36:00Z	4.769
2020-07-28T14:42:00Z	4.749
2020-07-28T14:48:00Z	4.738
2020-07-28T14:54:00Z	4.742
2020-07-28T15:00:00Z	4.743
2020-07-28T15:06:00Z	4.732
2020-07-28T15:12:00Z	4.725
2020-07-28T15:18:00Z	4.721
2020-07-28T15:24:00Z	4.714
2020-07-28T15:30:00Z	4.709
2020-07-28T15:36:00Z	4.697
2020-07-28T15:42:00Z	4.701
2020-07-28T15:48:00Z	4.692
2020-07-28T15:54:00Z	4.692
2020-07-28T16:00:00Z	4.688
2020-07-28T16:06:00Z	4.676
2020-07-28T16:12:00Z	4.655
2020-07-28T16:18:00Z	4.635
2020-07-28T16:24:00Z	4.629
2020-07-28T16:30:00Z	4.615
2020-07-28T16:36:00Z	4.591
2020-07-28T16:42:00Z	4.594
2020-07-28T16:48:00Z	4.574
2020-07-28T16:54:00Z	4.659
2020-07-28T17:00:00Z	4.689
2020-07-28T17:06:00Z	4.664
2020-07-28T17:12:00Z	4.653
2020-07-28T17:18:00Z	4.646
2020-07-28T17:24:00Z	4.618
2020-07-28T17:30:00Z	4.591
2020-07-28T17:36:00Z	4.611
2020-07-28T17:42:00Z	4.612
2020-07-28T17:48:00Z	4.566
2020-07-28T17:54:00Z	4.624
2020-07-28T18:00:00Z	4.613
2020-07-28T18:06:00Z	4.603
2020-07-28T18:12:00Z	4.599
2020-07-28T18:18:00Z	4.586
2020-07-28T18:24:00Z	4.567
2020-07-28T18:30:00Z	4.572
2020-07-28T18:36:00Z	4.55
2020-07-28T18:42:00Z	4.561
2020-07-28T18:48:00Z	4.558
2020-07-28T18:54:00Z	4.569
2020-07-28T19:00:00Z	4.554
2020-07-28T19:06:00Z	4.552
2020-07-28T19:12:00Z	4.541
2020-07-28T19:18:00Z	4.522
2020-07-28T19:24:00Z	4.485
2020-07-28T19:30:00Z	4.503
2020-07-28T19:36:00Z	4.48
2020-07-28T19:42:00Z	4.488
2020-07-28T19:48:00Z	4.402
2020-07-28T19:54:00Z	4.479
2020-07-28T20:00:00Z	4.44
2020-07-28T20:06:00Z	4.456
2020-07-28T20:12:00Z	4.455
2020-07-28T20:18:00Z	4.443
2020-07-28T20:24:00Z	4.439
2020-07-28T20:30:00Z	4.424
2020-07-28T20:36:00Z	4.442
2020-07-28T20:42:00Z	4.443
2020-07-28T20:48:00Z	4.426
2020-07-28T20:54:00Z	4.426
2020-07-28T21:00:00Z	4.429
2020-07-28T21:06:00Z	4.417
2020-07-28T21:12:00Z	4.418
2020-07-28T21:18:00Z	4.406
2020-07-28T21:24:00Z	4.383
2020-07-28T21:30:00Z	4.375
2020-07-28T21:36:00Z	4.38
2020-07-28T21:42:00Z	4.371
2020-07-28T21:48:00Z	4.353
2020-07-28T21:54:00Z	4.357
2020-07-28T22:00:00Z	4.34
2020-07-28T22:06:00Z	4.34
2020-07-28T22:12:00Z	4.331
2020-07-28T22:18:00Z	4.324
2020-07-28T22:24:00Z	4.323
2020-07-28T22:30:00Z	4.326
2020-07-28T22:36:00Z	4.336
2020-07-28T22:42:00Z	4.338
2020-07-28T22:48:00Z	4.339
2020-07-28T22:54:00Z	4.342
2020-07-28T23:00:00Z	4.348
2020-07-28T23:06:00Z	4.35
2020-07-28T23:12:00Z	4.342
2020-07-28T23:18:00Z	4.334
2020-07-28T23:24:00Z	4.338
2020-07-28T23:30:00Z	4.341
2020-07-28T23:36:00Z	4.353
2020-07-28T23:42:00Z	4.355
2020-07-28T23:48:00Z	4.317
2020-07-28T23:54:00Z	4.335
2020-07-29T00:00:00Z	4.336
2020-07-29T00:06:00Z	4.332
2020-07-29T00:12:00Z	4.327
2020-07-29T00:18:00Z	4.331
2020-07-29T00:24:00Z	4.306
2020-07-29T00:30:00Z	4.344
2020-07-29T00:36:00Z	4.368
2020-07-29T00:42:00Z	4.387
2020-07-29T00:48:00Z	4.395
2020-07-29T00:54:00Z	4.431
2020-07-29T01:00:00Z	4.435
2020-07-29T01:06:00Z	4.448
2020-07-29T01:12:00Z	4.466
2020-07-29T01:18:00Z	4.469
2020-07-29T01:24:00Z	4.482
2020-07-29T01:30:00Z	4.492
2020-07-29T01:36:00Z	4.456
2020-07-29T01:42:00Z	4.521
2020-07-29T01:48:00Z	4.546
2020-07-29T01:54:00Z	4.538
2020-07-29T02:00:00Z	4.532
2020-07-29T02:06:00Z	4.578
2020-07-29T02:12:00Z	4.585
2020-07-29T02:18:00Z	4.588
2020-07-29T02:24:00Z	4.588
2020-07-29T02:30:00Z	4.592
2020-07-29T02:36:00Z	4.597
2020-07-29T02:42:00Z	4.596
2020-07-29T02:48:00Z	4.59
2020-07-29T02:54:00Z	4.583
2020-07-29T03:00:00Z	4.578
2020-07-29T03:06:00Z	4.583
2020-07-29T03:12:00Z	4.589
2020-07-29T03:18:00Z	4.599
2020-07-29T03:24:00Z	4.603
2020-07-29T03:30:00Z	4.622
2020-07-29T03:36:00Z	4.628
2020-07-29T03:42:00Z	4.637
2020-07-29T03:48:00Z	4.643
2020-07-29T03:54:00Z	4.663
2020-07-29T04:00:00Z	4.665
2020-07-29T04:06:00Z	4.672
2020-07-29T04:12:00Z	4.674
2020-07-29T04:18:00Z	4.672
2020-07-29T04:24:00Z	4.673
2020-07-29T04:30:00Z	4.682
2020-07-29T04:36:00Z	4.681
2020-07-29T04:42:00Z	4.682
2020-07-29T04:48:00Z	4.688
2020-07-29T04:54:00Z	4.691
2020-07-29T05:00:00Z	4.691
2020-07-29T05:06:00Z	4.697
2020-07-29T05:12:00Z	4.703
2020-07-29T05:18:00Z	4.706
2020-07-29T05:24:00Z	4.699
2020-07-29T05:30:00Z	4.72
2020-07-29T05:36:00Z	4.731
2020-07-29T05:42:00Z	4.733
2020-07-29T05:48:00Z	4.73
2020-07-29T05:54:00Z	4.732
2020-07-29T06:00:00Z	4.735
2020-07-29T06:06:00Z	4.736
2020-07-29T06:12:00Z	4.743
2020-07-29T06:18:00Z	4.74
2020-07-29T06:24:00Z	4.732
2020-07-29T06:30:00Z	4.735
2020-07-29T06:36:00Z	4.736
2020-07-29T06:42:00Z	4.735
2020-07-29T06:48:00Z	4.745
2020-07-29T06:54:00Z	4.733
2020-07-29T07:00:00Z	4.735
2020-07-29T07:06:00Z	4.738
2020-07-29T07:12:00Z	4.74
2020-07-29T07:18:00Z	4.751
2020-07-29T07:24:00Z	4.746
2020-07-29T07:30:00Z	4.751
2020-07-29T07:36:00Z	4.754
2020-07-29T07:42:00Z	4.758
2020-07-29T07:48:00Z	4.769
2020-07-29T07:54:00Z	4.766
2020-07-29T08:00:00Z	4.767
2020-07-29T08:06:00Z	4.783
2020-07-29T08:12:00Z	4.775
2020-07-29T08:18:00Z	4.784
2020-07-29T08:24:00Z	4.791
2020-07-29T08:30:00Z	4.792
2020-07-29T08:36:00Z	4.789
2020-07-29T08:42:00Z	4.782
2020-07-29T08:48:00Z	4.782
2020-07-29T08:54:00Z	4.778
2020-07-29T09:00:00Z	4.774
2020-07-29T09:06:00Z	4.771
2020-07-29T09:12:00Z	4.771
2020-07-29T09:18:00Z	4.769
2020-07-29T09:24:00Z	4.767
2020-07-29T09:30:00Z	4.766
2020-07-29T09:36:00Z	4.768
2020-07-29T09:42:00Z	4.762
2020-07-29T09:48:00Z	4.753
2020-07-29T09:54:00Z	4.748
2020-07-29T10:00:00Z	4.745
2020-07-29T10:06:00Z	4.738
2020-07-29T10:12:00Z	4.734
2020-07-29T10:18:00Z	4.736
2020-07-29T10:24:00Z	4.715
2020-07-29T10:30:00Z	4.725
2020-07-29T10:36:00Z	4.722
2020-07-29T10:42:00Z	4.715
2020-07-29T10:48:00Z	4.711
2020-07-29T10:54:00Z	4.714
2020-07-29T11:00:00Z	4.711
2020-07-29T11:06:00Z	4.71
2020-07-29T11:12:00Z	4.713
2020-07-29T11:18:00Z	4.713
2020-07-29T11:24:00Z	4.715
2020-07-29T11:30:00Z	4.715
2020-07-29T11:36:00Z	4.714
2020-07-29T11:42:00Z	4.719
2020-07-29T11:48:00Z	4.704
2020-07-29T11:54:00Z	4.708
2020-07-29T12:00:00Z	4.708
2020-07-29T12:06:00Z	4.704
2020-07-29T12:12:00Z	4.706
2020-07-29T12:18:00Z	4.7
2020-07-29T12:24:00Z	4.698
2020-07-29T12:30:00Z	4.703
2020-07-29T12:36:00Z	4.689
2020-07-29T12:42:00Z	4.686
2020-07-29T12:48:00Z	4.686
2020-07-29T12:54:00Z	4.691
2020-07-29T13:00:00Z	4.688
2020-07-29T13:06:00Z	4.675
2020-07-29T13:12:00Z	4.674
2020-07-29T13:18:00Z	4.674
2020-07-29T13:24:00Z	4.671
2020-07-29T13:30:00Z	4.674
2020-07-29T13:36:00Z	4.677
2020-07-29T13:42:00Z	4.672
2020-07-29T13:48:00Z	4.674
2020-07-29T13:54:00Z	4.666
2020-07-29T14:00:00Z	4.682
2020-07-29T14:06:00Z	4.666
2020-07-29T14:12:00Z	4.686
2020-07-29T14:18:00Z	4.696
2020-07-29T14:24:00Z	4.665
2020-07-29T14:30:00Z	4.679
2020-07-29T14:36:00Z	4.683
2020-07-29T14:42:00Z	4.692
2020-07-29T14:48:00Z	4.704
2020-07-29T14:54:00Z	4.71
2020-07-29T15:00:00Z	4.719
2020-07-29T15:06:00Z	4.72
2020-07-29T15:12:00Z	4.714
2020-07-29T15:18:00Z	4.708
2020-07-29T15:24:00Z	4.701
2020-07-29T15:30:00Z	4.694
2020-07-29T15:36:00Z	4.689
2020-07-29T15:42:00Z	4.672
2020-07-29T15:48:00Z	4.676
2020-07-29T15:54:00Z	4.679
2020-07-29T16:00:00Z	4.682
2020-07-29T16:06:00Z	4.666
2020-07-29T16:12:00Z	4.645
2020-07-29T16:18:00Z	4.64
2020-07-29T16:24:00Z	4.641
2020-07-29T16:30:00Z	4.648
2020-07-29T16:36:00Z	4.611
2020-07-29T16:42:00Z	4.65
2020-07-29T16:48:00Z	4.652
2020-07-29T16:54:00Z	4.654
2020-07-29T17:00:00Z	4.657
2020-07-29T17:06:00Z	4.634
2020-07-29T17:12:00Z	4.643
2020-07-29T17:18:00Z	4.64
2020-07-29T17:24:00Z	4.643
2020-07-29T17:30:00Z	4.632
2020-07-29T17:36:00Z	4.635
2020-07-29T17:42:00Z	4.638
2020-07-29T17:48:00Z	4.64
2020-07-29T17:54:00Z	4.632
2020-07-29T18:00:00Z	4.628
2020-07-29T18:06:00Z	4.616
2020-07-29T18:12:00Z	4.606
2020-07-29T18:18:00Z	4.588
2020-07-29T18:24:00Z	4.58
2020-07-29T18:30:00Z	4.537
2020-07-29T18:36:00Z	4.553
2020-07-29T18:42:00Z	4.544
2020-07-29T18:48:00Z	4.544
2020-07-29T18:54:00Z	4.532
2020-07-29T19:00:00Z	4.521
2020-07-29T19:06:00Z	4.512
2020-07-29T19:12:00Z	4.491
2020-07-29T19:18:00Z	4.474
2020-07-29T19:24:00Z	4.461
2020-07-29T19:30:00Z	4.449
2020-07-29T19:36:00Z	4.443
2020-07-29T19:42:00Z	4.424
2020-07-29T19:48:00Z	4.415
2020-07-29T19:54:00Z	4.407
2020-07-29T20:00:00Z	4.401
2020-07-29T20:06:00Z	4.393
2020-07-29T20:12:00Z	4.386
2020-07-29T20:18:00Z	4.369
2020-07-29T20:24:00Z	4.362
2020-07-29T20:30:00Z	4.358
2020-07-29T20:36:00Z	4.351
2020-07-29T20:42:00Z	4.348
2020-07-29T20:48:00Z	4.322
2020-07-29T20:54:00Z	4.322
2020-07-29T21:00:00Z	4.329
2020-07-29T21:06:00Z	4.326
2020-07-29T21:12:00Z	4.318
2020-07-29T21:18:00Z	4.308
2020-07-29T21:24:00Z	4.307
2020-07-29T21:30:00Z	4.293
2020-07-29T21:36:00Z	4.282
2020-07-29T21:42:00Z	4.28
2020-07-29T21:48:00Z	4.298
2020-07-29T21:54:00Z	4.231
2020-07-29T22:00:00Z	4.284
2020-07-29T22:06:00Z	4.278
2020-07-29T22:12:00Z	4.279
2020-07-29T22:18:00Z	4.272
2020-07-29T22:24:00Z	4.28
2020-07-29T22:30:00Z	4.255
2020-07-29T22:36:00Z	4.264
2020-07-29T22:42:00Z	4.256
2020-07-29T22:48:00Z	4.258
2020-07-29T22:54:00Z	4.254
2020-07-29T23:00:00Z	4.251
2020-07-29T23:06:00Z	4.252
2020-07-29T23:12:00Z	4.25
2020-07-29T23:18:00Z	4.24
2020-07-29T23:24:00Z	4.234
2020-07-29T23:30:00Z	4.235
2020-07-29T23:36:00Z	4.235
2020-07-29T23:42:00Z	4.239
2020-07-29T23:48:00Z	4.23
2020-07-29T23:54:00Z	4.234
2020-07-30T00:00:00Z	4.238
2020-07-30T00:06:00Z	4.237
2020-07-30T00:12:00Z	4.252
2020-07-30T00:18:00Z	4.253
2020-07-30T00:24:00Z	4.254
2020-07-30T00:30:00Z	4.25
2020-07-30T00:36:00Z	4.267
2020-07-30T00:42:00Z	4.273
2020-07-30T00:48:00Z	4.282
2020-07-30T00:54:00Z	4.298
2020-07-30T01:00:00Z	4.3
2020-07-30T01:06:00Z	4.315
2020-07-30T01:12:00Z	4.322
2020-07-30T01:18:00Z	4.334
2020-07-30T01:24:00Z	4.344
2020-07-30T01:30:00Z	4.355
2020-07-30T01:36:00Z	4.362
2020-07-30T01:42:00Z	4.382
2020-07-30T01:48:00Z	4.389
2020-07-30T01:54:00Z	4.395
2020-07-30T02:00:00Z	4.414
2020-07-30T02:06:00Z	4.436
2020-07-30T02:12:00Z	4.444
2020-07-30T02:18:00Z	4.461
2020-07-30T02:24:00Z	4.475
2020-07-30T02:30:00Z	4.483
2020-07-30T02:36:00Z	4.476
2020-07-30T02:42:00Z	4.499
2020-07-30T02:48:00Z	4.51
2020-07-30T02:54:00Z	4.524
2020-07-30T03:00:00Z	4.537
2020-07-30T03:06:00Z	4.493
2020-07-30T03:12:00Z	4.541
2020-07-30T03:18:00Z	4.553
2020-07-30T03:24:00Z	4.562
2020-07-30T03:30:00Z	4.585
2020-07-30T03:36:00Z	4.588
2020-07-30T03:42:00Z	4.601
2020-07-30T03:48:00Z	4.615
2020-07-30T03:54:00Z	4.622
2020-07-30T04:00:00Z	4.636
2020-07-30T04:06:00Z	4.643
2020-07-30T04:12:00Z	4.657
2020-07-30T04:18:00Z	4.67
2020-07-30T04:24:00Z	4.673
2020-07-30T04:30:00Z	4.648
2020-07-30T04:36:00Z	4.69
2020-07-30T04:42:00Z	4.701
2020-07-30T04:48:00Z	4.705
2020-07-30T04:54:00Z	4.713
2020-07-30T05:00:00Z	4.717
2020-07-30T05:06:00Z	4.735
2020-07-30T05:12:00Z	4.736
2020-07-30T05:18:00Z	4.733
2020-07-30T05:24:00Z	4.739
2020-07-30T05:30:00Z	4.744
2020-07-30T05:36:00Z	4.751
2020-07-30T05:42:00Z	4.752
2020-07-30T05:48:00Z	4.749
2020-07-30T05:54:00Z	4.749
2020-07-30T06:00:00Z	4.752
2020-07-30T06:06:00Z	4.755
2020-07-30T06:12:00Z	4.75
2020-07-30T06:18:00Z	4.758
2020-07-30T06:24:00Z	4.745
2020-07-30T06:30:00Z	4.758
2020-07-30T06:36:00Z	4.755
2020-07-30T06:42:00Z	4.75
2020-07-30T06:48:00Z	4.741
2020-07-30T06:54:00Z	4.75
2020-07-30T07:00:00Z	4.744
2020-07-30T07:06:00Z	4.744
2020-07-30T07:12:00Z	4.74
2020-07-30T07:18:00Z	4.745
2020-07-30T07:24:00Z	4.709
2020-07-30T07:30:00Z	4.75
2020-07-30T07:36:00Z	4.752
2020-07-30T07:42:00Z	4.753
2020-07-30T07:48:00Z	4.74
2020-07-30T07:54:00Z	4.752
2020-07-30T08:00:00Z	4.754
2020-07-30T08:06:00Z	4.758
2020-07-30T08:12:00Z	4.759
2020-07-30T08:18:00Z	4.768
2020-07-30T08:24:00Z	4.757
2020-07-30T08:30:00Z	4.733
2020-07-30T08:36:00Z	4.744
2020-07-30T08:42:00Z	4.745
2020-07-30T08:48:00Z	4.745
2020-07-30T08:54:00Z	4.758
2020-07-30T09:00:00Z	4.761
2020-07-30T09:06:00Z	4.759
2020-07-30T09:12:00Z	4.754
2020-07-30T09:18:00Z	4.759
2020-07-30T09:24:00Z	4.75
2020-07-30T09:30:00Z	4.743
2020-07-30T09:36:00Z	4.72
2020-07-30T09:42:00Z	4.693
2020-07-30T09:48:00Z	4.716
2020-07-30T09:54:00Z	4.717
2020-07-30T10:00:00Z	4.68
2020-07-30T10:06:00Z	4.704
2020-07-30T10:12:00Z	4.715
2020-07-30T10:18:00Z	4.708
2020-07-30T10:24:00Z	4.719
2020-07-30T10:30:00Z	4.718
2020-07-30T10:36:00Z	4.719
2020-07-30T10:42:00Z	4.721
2020-07-30T10:48:00Z	4.726
2020-07-30T10:54:00Z	4.726
2020-07-30T11:00:00Z	4.726
2020-07-30T11:06:00Z	4.73
2020-07-30T11:12:00Z	4.734
2020-07-30T11:18:00Z	4.735
2020-07-30T11:24:00Z	4.724
2020-07-30T11:30:00Z	4.721
2020-07-30T11:36:00Z	4.699
2020-07-30T11:42:00Z	4.729
2020-07-30T11:48:00Z	4.7
2020-07-30T11:54:00Z	4.708
2020-07-30T12:00:00Z	4.705
2020-07-30T12:06:00Z	4.711
2020-07-30T12:12:00Z	4.702
2020-07-30T12:18:00Z	4.704
2020-07-30T12:24:00Z	4.705
2020-07-30T12:30:00Z	4.698
2020-07-30T12:36:00Z	4.693
2020-07-30T12:42:00Z	4.694
2020-07-30T12:48:00Z	4.689
2020-07-30T12:54:00Z	4.681
2020-07-30T13:00:00Z	4.692
2020-07-30T13:06:00Z	4.683
2020-07-30T13:12:00Z	4.641
2020-07-30T13:18:00Z	4.669
2020-07-30T13:24:00Z	4.678
2020-07-30T13:30:00Z	4.658
2020-07-30T13:36:00Z	4.67
2020-07-30T13:42:00Z	4.663
2020-07-30T13:48:00Z	4.603
2020-07-30T13:54:00Z	4.655
2020-07-30T14:00:00Z	4.651
2020-07-30T14:06:00Z	4.655
2020-07-30T14:12:00Z	4.654
2020-07-30T14:18:00Z	4.645
2020-07-30T14:24:00Z	4.646
2020-07-30T14:30:00Z	4.65
2020-07-30T14:36:00Z	4.622
2020-07-30T14:42:00Z	4.65
2020-07-30T14:48:00Z	4.62
2020-07-30T14:54:00Z	4.63
2020-07-30T15:00:00Z	4.634
2020-07-30T15:06:00Z	4.627
2020-07-30T15:12:00Z	4.612
2020-07-30T15:18:00Z	4.626
2020-07-30T15:24:00Z	4.619
2020-07-30T15:30:00Z	4.621
2020-07-30T15:36:00Z	4.608
2020-07-30T15:42:00Z	4.612
2020-07-30T15:48:00Z	4.601
2020-07-30T15:54:00Z	4.599
2020-07-30T16:00:00Z	4.597
2020-07-30T16:06:00Z	4.596
2020-07-30T16:12:00Z	4.6
2020-07-30T16:18:00Z	4.585
2020-07-30T16:24:00Z	4.53
2020-07-30T16:30:00Z	4.58
2020-07-30T16:36:00Z	4.583
2020-07-30T16:42:00Z	4.576
2020-07-30T16:48:00Z	4.574
2020-07-30T16:54:00Z	4.575
2020-07-30T17:00:00Z	4.576
2020-07-30T17:06:00Z	4.574
2020-07-30T17:12:00Z	4.57
2020-07-30T17:18:00Z	4.567
2020-07-30T17:24:00Z	4.561
2020-07-30T17:30:00Z	4.562
2020-07-30T17:36:00Z	4.548
2020-07-30T17:42:00Z	4.552
2020-07-30T17:48:00Z	4.544
2020-07-30T17:54:00Z	4.55
2020-07-30T18:00:00Z	4.537
2020-07-30T18:06:00Z	4.515
2020-07-30T18:12:00Z	4.528
2020-07-30T18:18:00Z	4.514
2020-07-30T18:24:00Z	4.528
2020-07-30T18:30:00Z	4.506
2020-07-30T18:36:00Z	4.506
2020-07-30T18:42:00Z	4.498
2020-07-30T18:48:00Z	4.478
2020-07-30T18:54:00Z	4.47
2020-07-30T19:00:00Z	4.476
2020-07-30T19:06:00Z	4.469
2020-07-30T19:12:00Z	4.448
2020-07-30T19:18:00Z	4.442
2020-07-30T19:24:00Z	4.44
2020-07-30T19:30:00Z	4.44
2020-07-30T19:36:00Z	4.42
2020-07-30T19:42:00Z	4.414
2020-07-30T19:48:00Z	4.413
2020-07-30T19:54:00Z	4.403
2020-07-30T20:00:00Z	4.378
2020-07-30T20:06:00Z	4.38
2020-07-30T20:12:00Z	4.371
2020-07-30T20:18:00Z	4.346
2020-07-30T20:24:00Z	4.358
2020-07-30T20:30:00Z	4.362
2020-07-30T20:36:00Z	4.342
2020-07-30T20:42:00Z	4.341
2020-07-30T20:48:00Z	4.34
2020-07-30T20:54:00Z	4.343
2020-07-30T21:00:00Z	4.326
2020-07-30T21:06:00Z	4.322
2020-07-30T21:12:00Z	4.285
2020-07-30T21:18:00Z	4.328
2020-07-30T21:24:00Z	4.324
2020-07-30T21:30:00Z	4.317
2020-07-30T21:36:00Z	4.315
2020-07-30T21:42:00Z	4.312
2020-07-30T21:48:00Z	4.309
2020-07-30T21:54:00Z	4.314
2020-07-30T22:00:00Z	4.313
2020-07-30T22:06:00Z	4.304
2020-07-30T22:12:00Z	4.304
2020-07-30T22:18:00Z	4.303
2020-07-30T22:24:00Z	4.291
2020-07-30T22:30:00Z	4.287
2020-07-30T22:36:00Z	4.285
2020-07-30T22:42:00Z	4.281
2020-07-30T22:48:00Z	4.275
2020-07-30T22:54:00Z	4.275
2020-07-30T23:00:00Z	4.273
2020-07-30T23:06:00Z	4.255
2020-07-30T23:12:00Z	4.265
2020-07-30T23:18:00Z	4.259
2020-07-30T23:24:00Z	4.255
2020-07-30T23:30:00Z	4.254
2020-07-30T23:36:00Z	4.249
2020-07-30T23:42:00Z	4.239
2020-07-30T23:48:00Z	4.237
2020-07-30T23:54:00Z	4.244
2020-07-31T00:00:00Z	4.241
2020-07-31T00:06:00Z	4.236
2020-07-31T00:12:00Z	4.239
2020-07-31T00:18:00Z	4.234
2020-07-31T00:24:00Z	4.235
2020-07-31T00:30:00Z	4.232
2020-07-31T00:36:00Z	4.237
2020-07-31T00:42:00Z	4.242
2020-07-31T00:48:00Z	4.245
2020-07-31T00:54:00Z	4.246
2020-07-31T01:00:00Z	4.248
2020-07-31T01:06:00Z	4.253
2020-07-31T01:12:00Z	4.264
2020-07-31T01:18:00Z	4.273
2020-07-31T01:24:00Z	4.285
2020-07-31T01:30:00Z	4.28
2020-07-31T01:36:00Z	4.296
2020-07-31T01:42:00Z	4.303
2020-07-31T01:48:00Z	4.301
2020-07-31T01:54:00Z	4.319
2020-07-31T02:00:00Z	4.336
2020-07-31T02:06:00Z	4.347
2020-07-31T02:12:00Z	4.33
2020-07-31T02:18:00Z	4.371
2020-07-31T02:24:00Z	4.387
2020-07-31T02:30:00Z	4.399
2020-07-31T02:36:00Z	4.405
2020-07-31T02:42:00Z	4.403
2020-07-31T02:48:00Z	4.409
2020-07-31T02:54:00Z	4.438
2020-07-31T03:00:00Z	4.46
2020-07-31T03:06:00Z	4.449
2020-07-31T03:12:00Z	4.452
2020-07-31T03:18:00Z	4.481
2020-07-31T03:24:00Z	4.496
2020-07-31T03:30:00Z	4.454
2020-07-31T03:36:00Z	4.519
2020-07-31T03:42:00Z	4.548
2020-07-31T03:48:00Z	4.513
2020-07-31T03:54:00Z	4.567
2020-07-31T04:00:00Z	4.576
2020-07-31T04:06:00Z	4.589
2020-07-31T04:12:00Z	4.604
2020-07-31T04:18:00Z	4.616
2020-07-31T04:24:00Z	4.624
2020-07-31T04:30:00Z	4.645
2020-07-31T04:36:00Z	4.652
2020-07-31T04:42:00Z	4.637
2020-07-31T04:48:00Z	4.65
2020-07-31T04:54:00Z	4.66
2020-07-31T05:00:00Z	4.654
2020-07-31T05:06:00Z	4.667
2020-07-31T05:12:00Z	4.663
2020-07-31T05:18:00Z	4.673
2020-07-31T05:24:00Z	4.657
2020-07-31T05:30:00Z	4.658
2020-07-31T05:36:00Z	4.671
2020-07-31T05:42:00Z	4.672
2020-07-31T05:48:00Z	4.669
2020-07-31T05:54:00Z	4.675
2020-07-31T06:00:00Z	4.684
2020-07-31T06:06:00Z	4.669
2020-07-31T06:12:00Z	4.682
2020-07-31T06:18:00Z	4.68
2020-07-31T06:24:00Z	4.689
2020-07-31T06:30:00Z	4.686
2020-07-31T06:36:00Z	4.687
2020-07-31T06:42:00Z	4.672
2020-07-31T06:48:00Z	4.687
2020-07-31T06:54:00Z	4.69
2020-07-31T07:00:00Z	4.689
2020-07-31T07:06:00Z	4.693
2020-07-31T07:12:00Z	4.695
2020-07-31T07:18:00Z	4.693
2020-07-31T07:24:00Z	4.689
2020-07-31T07:30:00Z	4.695
2020-07-31T07:36:00Z	4.692
2020-07-31T07:42:00Z	4.692
2020-07-31T07:48:00Z	4.699
2020-07-31T07:54:00Z	4.704
2020-07-31T08:00:00Z	4.704
2020-07-31T08:06:00Z	4.705
2020-07-31T08:12:00Z	4.706
2020-07-31T08:18:00Z	4.696
2020-07-31T08:24:00Z	4.703
2020-07-31T08:30:00Z	4.708
2020-07-31T08:36:00Z	4.703
2020-07-31T08:42:00Z	4.712
2020-07-31T08:48:00Z	4.694
2020-07-31T08:54:00Z	4.71
2020-07-31T09:00:00Z	4.709
2020-07-31T09:06:00Z	4.703
2020-07-31T09:12:00Z	4.712
2020-07-31T09:18:00Z	4.709
2020-07-31T09:24:00Z	4.711
2020-07-31T09:30:00Z	4.711
2020-07-31T09:36:00Z	4.716
2020-07-31T09:42:00Z	4.717
2020-07-31T09:48:00Z	4.724
2020-07-31T09:54:00Z	4.731
2020-07-31T10:00:00Z	4.719
2020-07-31T10:06:00Z	4.727
2020-07-31T10:12:00Z	4.731
2020-07-31T10:18:00Z	4.732
2020-07-31T10:24:00Z	4.727
2020-07-31T10:30:00Z	4.729
2020-07-31T10:36:00Z	4.732
2020-07-31T10:42:00Z	4.733
2020-07-31T10:48:00Z	4.739
2020-07-31T10:54:00Z	4.74
2020-07-31T11:00:00Z	4.742
2020-07-31T11:06:00Z	4.742
2020-07-31T11:12:00Z	4.734
2020-07-31T11:18:00Z	4.739
2020-07-31T11:24:00Z	4.742
2020-07-31T11:30:00Z	4.744
2020-07-31T11:36:00Z	4.744
2020-07-31T11:42:00Z	4.741
2020-07-31T11:48:00Z	4.745
2020-07-31T11:54:00Z	4.747
2020-07-31T12:00:00Z	4.743
2020-07-31T12:06:00Z	4.745
2020-07-31T12:12:00Z	4.743
2020-07-31T12:18:00Z	4.736
2020-07-31T12:24:00Z	4.748
2020-07-31T12:30:00Z	4.743
2020-07-31T12:36:00Z	4.75
2020-07-31T12:42:00Z	4.755
2020-07-31T12:48:00Z	4.757
2020-07-31T12:54:00Z	4.762
2020-07-31T13:00:00Z	4.758
2020-07-31T13:06:00Z	4.767
2020-07-31T13:12:00Z	4.763
2020-07-31T13:18:00Z	4.758
2020-07-31T13:24:00Z	4.755
2020-07-31T13:30:00Z	4.757
2020-07-31T13:36:00Z	4.742
2020-07-31T13:42:00Z	4.741
2020-07-31T13:48:00Z	4.731
2020-07-31T13:54:00Z	4.739
2020-07-31T14:00:00Z	4.748
2020-07-31T14:06:00Z	4.739
2020-07-31T14:12:00Z	4.732
2020-07-31T14:18:00Z	4.726
2020-07-31T14:24:00Z	4.728
2020-07-31T14:30:00Z	4.725
2020-07-31T14:36:00Z	4.728
2020-07-31T14:42:00Z	4.726
2020-07-31T14:48:00Z	4.722
2020-07-31T14:54:00Z	4.725
2020-07-31T15:00:00Z	4.725
2020-07-31T15:06:00Z	4.725
2020-07-31T15:12:00Z	4.715
2020-07-31T15:18:00Z	4.717
2020-07-31T15:24:00Z	4.712
2020-07-31T15:30:00Z	4.706
2020-07-31T15:36:00Z	4.712
2020-07-31T15:42:00Z	4.71
2020-07-31T15:48:00Z	4.706
2020-07-31T15:54:00Z	4.701
2020-07-31T16:00:00Z	4.698
2020-07-31T16:06:00Z	4.701
2020-07-31T16:12:00Z	4.689
2020-07-31T16:18:00Z	4.633
2020-07-31T16:24:00Z	4.643
2020-07-31T16:30:00Z	4.676
2020-07-31T16:36:00Z	4.678
2020-07-31T16:42:00Z	4.666
2020-07-31T16:48:00Z	4.66
2020-07-31T16:54:00Z	4.668
2020-07-31T17:00:00Z	4.664
2020-07-31T17:06:00Z	4.667
2020-07-31T17:12:00Z	4.675
2020-07-31T17:18:00Z	4.618
2020-07-31T17:24:00Z	4.669
2020-07-31T17:30:00Z	4.648
2020-07-31T17:36:00Z	4.643
2020-07-31T17:42:00Z	4.594
2020-07-31T17:48:00Z	4.624
2020-07-31T17:54:00Z	4.619
2020-07-31T18:00:00Z	4.602
2020-07-31T18:06:00Z	4.619
2020-07-31T18:12:00Z	4.601
2020-07-31T18:18:00Z	4.577
2020-07-31T18:24:00Z	4.583
2020-07-31T18:30:00Z	4.587
2020-07-31T18:36:00Z	4.58
2020-07-31T18:42:00Z	4.566
2020-07-31T18:48:00Z	4.559
2020-07-31T18:54:00Z	4.546
2020-07-31T19:00:00Z	4.54
2020-07-31T19:06:00Z	4.548
2020-07-31T19:12:00Z	4.533
2020-07-31T19:18:00Z	4.526
2020-07-31T19:24:00Z	4.524
2020-07-31T19:30:00Z	4.533
2020-07-31T19:36:00Z	4.523
2020-07-31T19:42:00Z	4.525
2020-07-31T19:48:00Z	4.509
2020-07-31T19:54:00Z	4.527
2020-07-31T20:00:00Z	4.51
2020-07-31T20:06:00Z	4.506
2020-07-31T20:12:00Z	4.493
2020-07-31T20:18:00Z	4.492
2020-07-31T20:24:00Z	4.471
2020-07-31T20:30:00Z	4.471
2020-07-31T20:36:00Z	4.434
2020-07-31T20:42:00Z	4.431
2020-07-31T20:48:00Z	4.41
2020-07-31T20:54:00Z	4.435
2020-07-31T21:00:00Z	4.41
2020-07-31T21:06:00Z	4.408
2020-07-31T21:12:00Z	4.407
2020-07-31T21:18:00Z	4.384
2020-07-31T21:24:00Z	4.404
2020-07-31T21:30:00Z	4.396
2020-07-31T21:36:00Z	4.366
2020-07-31T21:42:00Z	4.3
2020-07-31T21:48:00Z	4.376
2020-07-31T21:54:00Z	4.369
2020-07-31T22:00:00Z	4.374
2020-07-31T22:06:00Z	4.36
2020-07-31T22:12:00Z	4.356
2020-07-31T22:18:00Z	4.342
2020-07-31T22:24:00Z	4.34
2020-07-31T22:30:00Z	4.34
2020-07-31T22:36:00Z	4.329
2020-07-31T22:42:00Z	4.296
2020-07-31T22:48:00Z	4.334
2020-07-31T22:54:00Z	4.333
2020-07-31T23:00:00Z	4.326
2020-07-31T23:06:00Z	4.32
2020-07-31T23:12:00Z	4.299
2020-07-31T23:18:00Z	4.306
2020-07-31T23:24:00Z	4.291
2020-07-31T23:30:00Z	4.297
2020-07-31T23:36:00Z	4.282
2020-07-31T23:42:00Z	4.275
2020-07-31T23:48:00Z	4.295
2020-07-31T23:54:00Z	4.269
2020-08-01T00:00:00Z	4.274
2020-08-01T00:06:00Z	4.271
2020-08-01T00:12:00Z	4.265
2020-08-01T00:18:00Z	4.258
2020-08-01T00:24:00Z	4.236
2020-08-01T00:30:00Z	4.242
2020-08-01T00:36:00Z	4.245
2020-08-01T00:42:00Z	4.247
2020-08-01T00:48:00Z	4.238
2020-08-01T00:54:00Z	4.235
2020-08-01T01:00:00Z	4.233
2020-08-01T01:06:00Z	4.225
2020-08-01T01:12:00Z	4.245
2020-08-01T01:18:00Z	4.24
2020-08-01T01:24:00Z	4.254
2020-08-01T01:30:00Z	4.256
2020-08-01T01:36:00Z	4.257
2020-08-01T01:42:00Z	4.26
2020-08-01T01:48:00Z	4.262
2020-08-01T01:54:00Z	4.268
2020-08-01T02:00:00Z	4.277
2020-08-01T02:06:00Z	4.278
2020-08-01T02:12:00Z	4.283
2020-08-01T02:18:00Z	4.288
2020-08-01T02:24:00Z	4.284
2020-08-01T02:30:00Z	4.294
2020-08-01T02:36:00Z	4.29
2020-08-01T02:42:00Z	4.293
2020-08-01T02:48:00Z	4.287
2020-08-01T02:54:00Z	4.284
2020-08-01T03:00:00Z	4.297
2020-08-01T03:06:00Z	4.313
2020-08-01T03:12:00Z	4.325
2020-08-01T03:18:00Z	4.346
2020-08-01T03:24:00Z	4.343
2020-08-01T03:30:00Z	4.362
2020-08-01T03:36:00Z	4.381
2020-08-01T03:42:00Z	4.399
2020-08-01T03:48:00Z	4.4
2020-08-01T03:54:00Z	4.42
2020-08-01T04:00:00Z	4.443
2020-08-01T04:06:00Z	4.455
2020-08-01T04:12:00Z	4.465
2020-08-01T04:18:00Z	4.447
2020-08-01T04:24:00Z	4.49
2020-08-01T04:30:00Z	4.498
2020-08-01T04:36:00Z	4.51
2020-08-01T04:42:00Z	4.507
2020-08-01T04:48:00Z	4.529
2020-08-01T04:54:00Z	4.543
2020-08-01T05:00:00Z	4.552
2020-08-01T05:06:00Z	4.559
2020-08-01T05:12:00Z	4.552
2020-08-01T05:18:00Z	4.57
2020-08-01T05:24:00Z	4.58
2020-08-01T05:30:00Z	4.588
2020-08-01T05:36:00Z	4.592
2020-08-01T05:42:00Z	4.598
2020-08-01T05:48:00Z	4.605
2020-08-01T05:54:00Z	4.608
2020-08-01T06:00:00Z	4.615
2020-08-01T06:06:00Z	4.62
2020-08-01T06:12:00Z	4.628
2020-08-01T06:18:00Z	4.63
2020-08-01T06:24:00Z	4.629
2020-08-01T06:30:00Z	4.632
2020-08-01T06:36:00Z	4.638
2020-08-01T06:42:00Z	4.648
2020-08-01T06:48:00Z	4.656
2020-08-01T06:54:00Z	4.668
2020-08-01T07:00:00Z	4.675
2020-08-01T07:06:00Z	4.692
2020-08-01T07:12:00Z	4.731
2020-08-01T07:18:00Z	4.757
2020-08-01T07:24:00Z	4.731
2020-08-01T07:30:00Z	4.734
2020-08-01T07:36:00Z	4.729
2020-08-01T07:42:00Z	4.729
2020-08-01T07:48:00Z	4.708
2020-08-01T07:54:00Z	4.697
2020-08-01T08:00:00Z	4.693
2020-08-01T08:06:00Z	4.684
2020-08-01T08:12:00Z	4.68
2020-08-01T08:18:00Z	4.689
2020-08-01T08:24:00Z	4.691
2020-08-01T08:30:00Z	4.693
2020-08-01T08:36:00Z	4.695
2020-08-01T08:42:00Z	4.698
2020-08-01T08:48:00Z	4.71
2020-08-01T08:54:00Z	4.724
2020-08-01T09:00:00Z	4.731
2020-08-01T09:06:00Z	4.739
2020-08-01T09:12:00Z	4.749
2020-08-01T09:18:00Z	4.748
2020-08-01T09:24:00Z	4.74
2020-08-01T09:30:00Z	4.749
2020-08-01T09:36:00Z	4.74
2020-08-01T09:42:00Z	4.725
2020-08-01T09:48:00Z	4.716
2020-08-01T09:54:00Z	4.714
2020-08-01T10:00:00Z	4.704
2020-08-01T10:06:00Z	4.695
2020-08-01T10:12:00Z	4.67
2020-08-01T10:18:00Z	4.658
2020-08-01T10:24:00Z	4.658
2020-08-01T10:30:00Z	4.635
2020-08-01T10:36:00Z	4.637
2020-08-01T10:42:00Z	4.63
2020-08-01T10:48:00Z	4.621
2020-08-01T10:54:00Z	4.631
2020-08-01T11:00:00Z	4.633
2020-08-01T11:06:00Z	4.625
2020-08-01T11:12:00Z	4.634
2020-08-01T11:18:00Z	4.646
2020-08-01T11:24:00Z	4.633
2020-08-01T11:30:00Z	4.663
2020-08-01T11:36:00Z	4.676
2020-08-01T11:42:00Z	4.674
2020-08-01T11:48:00Z	4.691
2020-08-01T11:54:00Z	4.68
2020-08-01T12:00:00Z	4.69
2020-08-01T12:06:00Z	4.703
2020-08-01T12:12:00Z	4.709
2020-08-01T12:18:00Z	4.717
2020-08-01T12:24:00Z	4.725
2020-08-01T12:30:00Z	4.733
2020-08-01T12:36:00Z	4.742
2020-08-01T12:42:00Z	4.741
2020-08-01T12:48:00Z	4.749
2020-08-01T12:54:00Z	4.751
2020-08-01T13:00:00Z	4.741
2020-08-01T13:06:00Z	4.725
2020-08-01T13:12:00Z	4.713
2020-08-01T13:18:00Z	4.698
2020-08-01T13:24:00Z	4.688
2020-08-01T13:30:00Z	4.671
2020-08-01T13:36:00Z	4.664
2020-08-01T13:42:00Z	4.67
2020-08-01T13:48:00Z	4.642
2020-08-01T13:54:00Z	4.622
2020-08-01T14:00:00Z	4.606
2020-08-01T14:06:00Z	4.595
2020-08-01T14:12:00Z	4.582
2020-08-01T14:18:00Z	4.578
2020-08-01T14:24:00Z	4.552
2020-08-01T14:30:00Z	4.534
2020-08-01T14:36:00Z	4.538
2020-08-01T14:42:00Z	4.52
2020-08-01T14:48:00Z	4.51
2020-08-01T14:54:00Z	4.507
2020-08-01T15:00:00Z	4.517
2020-08-01T15:06:00Z	4.508
2020-08-01T15:12:00Z	4.505
2020-08-01T15:18:00Z	4.52
2020-08-01T15:24:00Z	4.518
2020-08-01T15:30:00Z	4.52
2020-08-01T15:36:00Z	4.525
2020-08-01T15:42:00Z	4.528
2020-08-01T15:48:00Z	4.515
2020-08-01T15:54:00Z	4.527
2020-08-01T16:00:00Z	4.54
2020-08-01T16:06:00Z	4.545
2020-08-01T16:12:00Z	4.532
2020-08-01T16:18:00Z	4.509
2020-08-01T16:24:00Z	4.507
2020-08-01T16:30:00Z	4.519
2020-08-01T16:36:00Z	4.479
2020-08-01T16:42:00Z	4.508
2020-08-01T16:48:00Z	4.512
2020-08-01T16:54:00Z	4.507
2020-08-01T17:00:00Z	4.493
2020-08-01T17:06:00Z	4.504
2020-08-01T17:12:00Z	4.489
2020-08-01T17:18:00Z	4.476
2020-08-01T17:24:00Z	4.467
2020-08-01T17:30:00Z	4.465
2020-08-01T17:36:00Z	4.452
2020-08-01T17:42:00Z	4.453
2020-08-01T17:48:00Z	4.454
2020-08-01T17:54:00Z	4.436
2020-08-01T18:00:00Z	4.433
2020-08-01T18:06:00Z	4.432
2020-08-01T18:12:00Z	4.43
2020-08-01T18:18:00Z	4.42
2020-08-01T18:24:00Z	4.419
2020-08-01T18:30:00Z	4.403
2020-08-01T18:36:00Z	4.39
2020-08-01T18:42:00Z	4.391
2020-08-01T18:48:00Z	4.391
2020-08-01T18:54:00Z	4.394
2020-08-01T19:00:00Z	4.397
2020-08-01T19:06:00Z	4.371
2020-08-01T19:12:00Z	4.391
2020-08-01T19:18:00Z	4.391
2020-08-01T19:24:00Z	4.397
2020-08-01T19:30:00Z	4.392
2020-08-01T19:36:00Z	4.398
2020-08-01T19:42:00Z	4.39
2020-08-01T19:48:00Z	4.385
2020-08-01T19:54:00Z	4.385
2020-08-01T20:00:00Z	4.379
2020-08-01T20:06:00Z	4.376
2020-08-01T20:12:00Z	4.369
2020-08-01T20:18:00Z	4.364
2020-08-01T20:24:00Z	4.352
2020-08-01T20:30:00Z	4.338
2020-08-01T20:36:00Z	4.336
2020-08-01T20:42:00Z	4.328
2020-08-01T20:48:00Z	4.321
2020-08-01T20:54:00Z	4.313
2020-08-01T21:00:00Z	4.306
2020-08-01T21:06:00Z	4.298
2020-08-01T21:12:00Z	4.29
2020-08-01T21:18:00Z	4.274
2020-08-01T21:24:00Z	4.269
2020-08-01T21:30:00Z	4.264
2020-08-01T21:36:00Z	4.259
2020-08-01T21:42:00Z	4.251
2020-08-01T21:48:00Z	4.252
2020-08-01T21:54:00Z	4.254
2020-08-01T22:00:00Z	4.233
2020-08-01T22:06:00Z	4.22
2020-08-01T22:12:00Z	4.228
2020-08-01T22:18:00Z	4.216
2020-08-01T22:24:00Z	4.209
2020-08-01T22:30:00Z	4.183
2020-08-01T22:36:00Z	4.198
2020-08-01T22:42:00Z	4.205
2020-08-01T22:48:00Z	4.192
2020-08-01T22:54:00Z	4.184
2020-08-01T23:00:00Z	4.173
2020-08-01T23:06:00Z	4.146
2020-08-01T23:12:00Z	4.154
2020-08-01T23:18:00Z	4.166
2020-08-01T23:24:00Z	4.166
2020-08-01T23:30:00Z	4.163
2020-08-01T23:36:00Z	4.166
2020-08-01T23:42:00Z	4.134
2020-08-01T23:48:00Z	4.151
2020-08-01T23:54:00Z	4.14
2020-08-02T00:00:00Z	4.138
2020-08-02T00:06:00Z	4.134
2020-08-02T00:12:00Z	4.13
2020-08-02T00:18:00Z	4.123
2020-08-02T00:24:00Z	4.117
2020-08-02T00:30:00Z	4.117
2020-08-02T00:36:00Z	4.111
2020-08-02T00:42:00Z	4.109
2020-08-02T00:48:00Z	4.12
2020-08-02T00:54:00Z	4.104
2020-08-02T01:00:00Z	4.121
2020-08-02T01:06:00Z	4.116
2020-08-02T01:12:00Z	4.109
2020-08-02T01:18:00Z	4.108
2020-08-02T01:24:00Z	4.09
2020-08-02T01:30:00Z	4.085
2020-08-02T01:36:00Z	4.096
2020-08-02T01:42:00Z	4.111
2020-08-02T01:48:00Z	4.112
2020-08-02T01:54:00Z	4.1
2020-08-02T02:00:00Z	4.126
2020-08-02T02:06:00Z	4.111
2020-08-02T02:12:00Z	4.104
2020-08-02T02:18:00Z	4.113
2020-08-02T02:24:00Z	4.114
2020-08-02T02:30:00Z	4.11
2020-08-02T02:36:00Z	4.087
2020-08-02T02:42:00Z	4.094
2020-08-02T02:48:00Z	4.093
2020-08-02T02:54:00Z	4.119
2020-08-02T03:00:00Z	4.065
2020-08-02T03:06:00Z	4.127
2020-08-02T03:12:00Z	4.133
2020-08-02T03:18:00Z	4.144
2020-08-02T03:24:00Z	4.167
2020-08-02T03:30:00Z	4.153
2020-08-02T03:36:00Z	4.177
2020-08-02T03:42:00Z	4.195
2020-08-02T03:48:00Z	4.199
2020-08-02T03:54:00Z	4.218
2020-08-02T04:00:00Z	4.227
2020-08-02T04:06:00Z	4.226
2020-08-02T04:12:00Z	4.255
2020-08-02T04:18:00Z	4.27
2020-08-02T04:24:00Z	4.267
2020-08-02T04:30:00Z	4.29
2020-08-02T04:36:00Z	4.303
2020-08-02T04:42:00Z	4.301
2020-08-02T04:48:00Z	4.323
2020-08-02T04:54:00Z	4.32
2020-08-02T05:00:00Z	4.345
2020-08-02T05:06:00Z	4.344
2020-08-02T05:12:00Z	4.353
2020-08-02T05:18:00Z	4.344
2020-08-02T05:24:00Z	4.373
2020-08-02T05:30:00Z	4.385
2020-08-02T05:36:00Z	4.387
2020-08-02T05:42:00Z	4.399
2020-08-02T05:48:00Z	4.419
2020-08-02T05:54:00Z	4.408
2020-08-02T06:00:00Z	4.43
2020-08-02T06:06:00Z	4.435
2020-08-02T06:12:00Z	4.453
2020-08-02T06:18:00Z	4.457
2020-08-02T06:24:00Z	4.478
2020-08-02T06:30:00Z	4.491
2020-08-02T06:36:00Z	4.49
2020-08-02T06:42:00Z	4.504
2020-08-02T06:48:00Z	4.485
2020-08-02T06:54:00Z	4.515
2020-08-02T07:00:00Z	4.522
2020-08-02T07:06:00Z	4.541
2020-08-02T07:12:00Z	4.548
2020-08-02T07:18:00Z	4.54
2020-08-02T07:24:00Z	4.559
2020-08-02T07:30:00Z	4.567
2020-08-02T07:36:00Z	4.565
2020-08-02T07:42:00Z	4.566
2020-08-02T07:48:00Z	4.574
2020-08-02T07:54:00Z	4.544
2020-08-02T08:00:00Z	4.545
2020-08-02T08:06:00Z	4.593
2020-08-02T08:12:00Z	4.595
2020-08-02T08:18:00Z	4.603
2020-08-02T08:24:00Z	4.611
2020-08-02T08:30:00Z	4.617
2020-08-02T08:36:00Z	4.604
2020-08-02T08:42:00Z	4.609
2020-08-02T08:48:00Z	4.611
2020-08-02T08:54:00Z	4.616
2020-08-02T09:00:00Z	4.615
2020-08-02T09:06:00Z	4.618
2020-08-02T09:12:00Z	4.62
2020-08-02T09:18:00Z	4.633
2020-08-02T09:24:00Z	4.63
2020-08-02T09:30:00Z	4.624
2020-08-02T09:36:00Z	4.631
2020-08-02T09:42:00Z	4.62
2020-08-02T09:48:00Z	4.626
2020-08-02T09:54:00Z	4.624
2020-08-02T10:00:00Z	4.628
2020-08-02T10:06:00Z	4.634
2020-08-02T10:12:00Z	4.636
2020-08-02T10:18:00Z	4.637
2020-08-02T10:24:00Z	4.643
2020-08-02T10:30:00Z	4.623
2020-08-02T10:36:00Z	4.642
2020-08-02T10:42:00Z	4.648
2020-08-02T10:48:00Z	4.655
2020-08-02T10:54:00Z	4.651
2020-08-02T11:00:00Z	4.649
2020-08-02T11:06:00Z	4.658
2020-08-02T11:12:00Z	4.647
2020-08-02T11:18:00Z	4.649
2020-08-02T11:24:00Z	4.643
2020-08-02T11:30:00Z	4.647
2020-08-02T11:36:00Z	4.647
2020-08-02T11:42:00Z	4.63
2020-08-02T11:48:00Z	4.643
2020-08-02T11:54:00Z	4.641
2020-08-02T12:00:00Z	4.639
2020-08-02T12:06:00Z	4.627
2020-08-02T12:12:00Z	4.632
2020-08-02T12:18:00Z	4.624
2020-08-02T12:24:00Z	4.63
2020-08-02T12:30:00Z	4.62
2020-08-02T12:36:00Z	4.621
2020-08-02T12:42:00Z	4.623
2020-08-02T12:48:00Z	4.635
2020-08-02T12:54:00Z	4.633
2020-08-02T13:00:00Z	4.612
2020-08-02T13:06:00Z	4.639
2020-08-02T13:12:00Z	4.628
2020-08-02T13:18:00Z	4.621
2020-08-02T13:24:00Z	4.615
2020-08-02T13:30:00Z	4.618
2020-08-02T13:36:00Z	4.601
2020-08-02T13:42:00Z	4.59
2020-08-02T13:48:00Z	4.609
2020-08-02T13:54:00Z	4.559
2020-08-02T14:00:00Z	4.612
2020-08-02T14:06:00Z	4.613
2020-08-02T14:12:00Z	4.602
2020-08-02T14:18:00Z	4.585
2020-08-02T14:24:00Z	4.591
2020-08-02T14:30:00Z	4.583
2020-08-02T14:36:00Z	4.59
2020-08-02T14:42:00Z	4.588
2020-08-02T14:48:00Z	4.581
2020-08-02T14:54:00Z	4.55
2020-08-02T15:00:00Z	4.575
2020-08-02T15:06:00Z	4.578
2020-08-02T15:12:00Z	4.567
2020-08-02T15:18:00Z	4.575
2020-08-02T15:24:00Z	4.573
2020-08-02T15:30:00Z	4.572
2020-08-02T15:36:00Z	4.576
2020-08-02T15:42:00Z	4.569
2020-08-02T15:48:00Z	4.574
2020-08-02T15:54:00Z	4.572
2020-08-02T16:00:00Z	4.58
2020-08-02T16:06:00Z	4.583
2020-08-02T16:12:00Z	4.572
2020-08-02T16:18:00Z	4.577
2020-08-02T16:24:00Z	4.58
2020-08-02T16:30:00Z	4.579
2020-08-02T16:36:00Z	4.582
2020-08-02T16:42:00Z	4.583
2020-08-02T16:48:00Z	4.584
2020-08-02T16:54:00Z	4.596
2020-08-02T17:00:00Z	4.588
2020-08-02T17:06:00Z	4.583
2020-08-02T17:12:00Z	4.591
2020-08-02T17:18:00Z	4.604
2020-08-02T17:24:00Z	4.606
2020-08-02T17:30:00Z	4.594
2020-08-02T17:36:00Z	4.596
2020-08-02T17:42:00Z	4.605
2020-08-02T17:48:00Z	4.608
2020-08-02T17:54:00Z	4.596
2020-08-02T18:00:00Z	4.611
2020-08-02T18:06:00Z	4.611
2020-08-02T18:12:00Z	4.611
2020-08-02T18:18:00Z	4.57
2020-08-02T18:24:00Z	4.599
2020-08-02T18:30:00Z	4.595
2020-08-02T18:36:00Z	4.584
2020-08-02T18:42:00Z	4.586
2020-08-02T18:48:00Z	4.589
2020-08-02T18:54:00Z	4.575
2020-08-02T19:00:00Z	4.566
2020-08-02T19:06:00Z	4.559
2020-08-02T19:12:00Z	4.55
2020-08-02T19:18:00Z	4.543
2020-08-02T19:24:00Z	4.521
2020-08-02T19:30:00Z	4.516
2020-08-02T19:36:00Z	4.507
2020-08-02T19:42:00Z	4.505
2020-08-02T19:48:00Z	4.489
2020-08-02T19:54:00Z	4.481
2020-08-02T20:00:00Z	4.482
2020-08-02T20:06:00Z	4.472
2020-08-02T20:12:00Z	4.461
2020-08-02T20:18:00Z	4.454
2020-08-02T20:24:00Z	4.446
2020-08-02T20:30:00Z	4.455
2020-08-02T20:36:00Z	4.431
2020-08-02T20:42:00Z	4.371
2020-08-02T20:48:00Z	4.417
2020-08-02T20:54:00Z	4.407
2020-08-02T21:00:00Z	4.389
2020-08-02T21:06:00Z	4.39
2020-08-02T21:12:00Z	4.377
2020-08-02T21:18:00Z	4.379
2020-08-02T21:24:00Z	4.368
2020-08-02T21:30:00Z	4.361
2020-08-02T21:36:00Z	4.346
2020-08-02T21:42:00Z	4.339
2020-08-02T21:48:00Z	4.342
2020-08-02T21:54:00Z	4.332
2020-08-02T22:00:00Z	4.316
2020-08-02T22:06:00Z	4.313
2020-08-02T22:12:00Z	4.3
2020-08-02T22:18:00Z	4.303
2020-08-02T22:24:00Z	4.29
2020-08-02T22:30:00Z	4.289
2020-08-02T22:36:00Z	4.274
2020-08-02T22:42:00Z	4.271
2020-08-02T22:48:00Z	4.257
2020-08-02T22:54:00Z	4.208
2020-08-02T23:00:00Z	4.243
2020-08-02T23:06:00Z	4.238
2020-08-02T23:12:00Z	4.235
2020-08-02T23:18:00Z	4.224
2020-08-02T23:24:00Z	4.219
2020-08-02T23:30:00Z	4.21
2020-08-02T23:36:00Z	4.213
2020-08-02T23:42:00Z	4.2
2020-08-02T23:48:00Z	4.187
2020-08-02T23:54:00Z	4.202
2020-08-03T00:00:00Z	4.208
2020-08-03T00:06:00Z	4.174
2020-08-03T00:12:00Z	4.207
2020-08-03T00:18:00Z	4.214
2020-08-03T00:24:00Z	4.215
2020-08-03T00:30:00Z	4.207
2020-08-03T00:36:00Z	4.204
2020-08-03T00:42:00Z	4.21
2020-08-03T00:48:00Z	4.2
2020-08-03T00:54:00Z	4.205
2020-08-03T01:00:00Z	4.198
2020-08-03T01:06:00Z	4.195
2020-08-03T01:12:00Z	4.203
2020-08-03T01:18:00Z	4.194
2020-08-03T01:24:00Z	4.184
2020-08-03T01:30:00Z	4.181
2020-08-03T01:36:00Z	4.176
2020-08-03T01:42:00Z	4.184
2020-08-03T01:48:00Z	4.171
2020-08-03T01:54:00Z	4.161
2020-08-03T02:00:00Z	4.172
2020-08-03T02:06:00Z	4.174
2020-08-03T02:12:00Z	4.176
2020-08-03T02:18:00Z	4.152
2020-08-03T02:24:00Z	4.168
2020-08-03T02:30:00Z	4.167
2020-08-03T02:36:00Z	4.171
2020-08-03T02:42:00Z	4.173
2020-08-03T02:48:00Z	4.16
2020-08-03T02:54:00Z	4.178
2020-08-03T03:00:00Z	4.186
2020-08-03T03:06:00Z	4.201
2020-08-03T03:12:00Z	4.212
2020-08-03T03:18:00Z	4.206
2020-08-03T03:24:00Z	4.218
2020-08-03T03:30:00Z	4.217
2020-08-03T03:36:00Z	4.25
2020-08-03T03:42:00Z	4.262
2020-08-03T03:48:00Z	4.27
2020-08-03T03:54:00Z	4.286
2020-08-03T04:00:00Z	4.295
2020-08-03T04:06:00Z	4.293
2020-08-03T04:12:00Z	4.304
2020-08-03T04:18:00Z	4.318
2020-08-03T04:24:00Z	4.296
2020-08-03T04:30:00Z	4.327
2020-08-03T04:36:00Z	4.338
2020-08-03T04:42:00Z	4.336
2020-08-03T04:48:00Z	4.337
2020-08-03T04:54:00Z	4.365
2020-08-03T05:00:00Z	4.348
2020-08-03T05:06:00Z	4.381
2020-08-03T05:12:00Z	4.396
2020-08-03T05:18:00Z	4.405
2020-08-03T05:24:00Z	4.411
2020-08-03T05:30:00Z	4.424
2020-08-03T05:36:00Z	4.444
2020-08-03T05:42:00Z	4.459
2020-08-03T05:48:00Z	4.471
2020-08-03T05:54:00Z	4.483
2020-08-03T06:00:00Z	4.488
2020-08-03T06:06:00Z	4.498
2020-08-03T06:12:00Z	4.509
2020-08-03T06:18:00Z	4.52
2020-08-03T06:24:00Z	4.525
2020-08-03T06:30:00Z	4.541
2020-08-03T06:36:00Z	4.55
2020-08-03T06:42:00Z	4.563
2020-08-03T06:48:00Z	4.564
2020-08-03T06:54:00Z	4.571
2020-08-03T07:00:00Z	4.568
2020-08-03T07:06:00Z	4.58
2020-08-03T07:12:00Z	4.59
2020-08-03T07:18:00Z	4.595
2020-08-03T07:24:00Z	4.597
2020-08-03T07:30:00Z	4.603
2020-08-03T07:36:00Z	4.602
2020-08-03T07:42:00Z	4.607
2020-08-03T07:48:00Z	4.615
2020-08-03T07:54:00Z	4.618
2020-08-03T08:00:00Z	4.626
2020-08-03T08:06:00Z	4.635
2020-08-03T08:12:00Z	4.635
2020-08-03T08:18:00Z	4.64
2020-08-03T08:24:00Z	4.638
2020-08-03T08:30:00Z	4.648
2020-08-03T08:36:00Z	4.647
2020-08-03T08:42:00Z	4.65
2020-08-03T08:48:00Z	4.646
2020-08-03T08:54:00Z	4.654
2020-08-03T09:00:00Z	4.651
2020-08-03T09:06:00Z	4.662
2020-08-03T09:12:00Z	4.657
2020-08-03T09:18:00Z	4.617
2020-08-03T09:24:00Z	4.663
2020-08-03T09:30:00Z	4.66
2020-08-03T09:36:00Z	4.659
2020-08-03T09:42:00Z	4.673
2020-08-03T09:48:00Z	4.684
2020-08-03T09:54:00Z	4.677
2020-08-03T10:00:00Z	4.681
2020-08-03T10:06:00Z	4.685
2020-08-03T10:12:00Z	4.673
2020-08-03T10:18:00Z	4.63
2020-08-03T10:24:00Z	4.687
2020-08-03T10:30:00Z	4.692
2020-08-03T10:36:00Z	4.701
2020-08-03T10:42:00Z	4.705
2020-08-03T10:48:00Z	4.706
2020-08-03T10:54:00Z	4.702
2020-08-03T11:00:00Z	4.701
2020-08-03T11:06:00Z	4.706
2020-08-03T11:12:00Z	4.711
2020-08-03T11:18:00Z	4.72
2020-08-03T11:24:00Z	4.71
2020-08-03T11:30:00Z	4.701
2020-08-03T11:36:00Z	4.717
2020-08-03T11:42:00Z	4.708
2020-08-03T11:48:00Z	4.717
2020-08-03T11:54:00Z	4.715
2020-08-03T12:00:00Z	4.72
2020-08-03T12:06:00Z	4.726
2020-08-03T12:12:00Z	4.715
2020-08-03T12:18:00Z	4.721
2020-08-03T12:24:00Z	4.667
2020-08-03T12:30:00Z	4.706
2020-08-03T12:36:00Z	4.71
2020-08-03T12:42:00Z	4.704
2020-08-03T12:48:00Z	4.704
2020-08-03T12:54:00Z	4.695
2020-08-03T13:00:00Z	4.696
2020-08-03T13:06:00Z	4.679
2020-08-03T13:12:00Z	4.683
2020-08-03T13:18:00Z	4.687
2020-08-03T13:24:00Z	4.694
2020-08-03T13:30:00Z	4.685
2020-08-03T13:36:00Z	4.695
2020-08-03T13:42:00Z	4.675
2020-08-03T13:48:00Z	4.686
2020-08-03T13:54:00Z	4.686
2020-08-03T14:00:00Z	4.685
2020-08-03T14:06:00Z	4.67
2020-08-03T14:12:00Z	4.675
2020-08-03T14:18:00Z	4.677
2020-08-03T14:24:00Z	4.671
2020-08-03T14:30:00Z	4.665
2020-08-03T14:36:00Z	4.63
2020-08-03T14:42:00Z	4.667
2020-08-03T14:48:00Z	4.659
2020-08-03T14:54:00Z	4.668
2020-08-03T15:00:00Z	4.665
2020-08-03T15:06:00Z	4.653
2020-08-03T15:12:00Z	4.647
2020-08-03T15:18:00Z	4.654
2020-08-03T15:24:00Z	4.654
2020-08-03T15:30:00Z	4.658
2020-08-03T15:36:00Z	4.671
2020-08-03T15:42:00Z	4.656
2020-08-03T15:48:00Z	4.626
2020-08-03T15:54:00Z	4.662
2020-08-03T16:00:00Z	4.667
2020-08-03T16:06:00Z	4.644
2020-08-03T16:12:00Z	4.647
2020-08-03T16:18:00Z	4.645
2020-08-03T16:24:00Z	4.651
2020-08-03T16:30:00Z	4.624
2020-08-03T16:36:00Z	4.643
2020-08-03T16:42:00Z	4.646
2020-08-03T16:48:00Z	4.644
2020-08-03T16:54:00Z	4.64
2020-08-03T17:00:00Z	4.639
2020-08-03T17:06:00Z	4.643
2020-08-03T17:12:00Z	4.651
2020-08-03T17:18:00Z	4.642
2020-08-03T17:24:00Z	4.635
2020-08-03T17:30:00Z	4.642
2020-08-03T17:36:00Z	4.637
2020-08-03T17:42:00Z	4.637
2020-08-03T17:48:00Z	4.636
2020-08-03T17:54:00Z	4.637
2020-08-03T18:00:00Z	4.631
2020-08-03T18:06:00Z	4.617
2020-08-03T18:12:00Z	4.645
2020-08-03T18:18:00Z	4.645
2020-08-03T18:24:00Z	4.65
2020-08-03T18:30:00Z	4.648
2020-08-03T18:36:00Z	4.637
2020-08-03T18:42:00Z	4.637
2020-08-03T18:48:00Z	4.625
2020-08-03T18:54:00Z	4.644
2020-08-03T19:00:00Z	4.629
2020-08-03T19:06:00Z	4.635
2020-08-03T19:12:00Z	4.629
2020-08-03T19:18:00Z	4.627
2020-08-03T19:24:00Z	4.602
2020-08-03T19:30:00Z	4.605
2020-08-03T19:36:00Z	4.589
2020-08-03T19:42:00Z	4.583
2020-08-03T19:48:00Z	4.599
2020-08-03T19:54:00Z	4.546
2020-08-03T20:00:00Z	4.597
2020-08-03T20:06:00Z	4.588
2020-08-03T20:12:00Z	4.587
2020-08-03T20:18:00Z	4.584
2020-08-03T20:24:00Z	4.569
2020-08-03T20:30:00Z	4.567
2020-08-03T20:36:00Z	4.563
2020-08-03T20:42:00Z	4.569
2020-08-03T20:48:00Z	4.557
2020-08-03T20:54:00Z	4.549
2020-08-03T21:00:00Z	4.545
2020-08-03T21:06:00Z	4.539
2020-08-03T21:12:00Z	4.526
2020-08-03T21:18:00Z	4.519
2020-08-03T21:24:00Z	4.51
2020-08-03T21:30:00Z	4.5
2020-08-03T21:36:00Z	4.498
2020-08-03T21:42:00Z	4.5
2020-08-03T21:48:00Z	4.495
2020-08-03T21:54:00Z	4.486
2020-08-03T22:00:00Z	4.456
2020-08-03T22:06:00Z	4.465
2020-08-03T22:12:00Z	4.45
2020-08-03T22:18:00Z	4.446
2020-08-03T22:24:00Z	4.432
2020-08-03T22:30:00Z	4.412
2020-08-03T22:36:00Z	4.434
2020-08-03T22:42:00Z	4.432
2020-08-03T22:48:00Z	4.421
2020-08-03T22:54:00Z	4.416
2020-08-03T23:00:00Z	4.42
2020-08-03T23:06:00Z	4.411
2020-08-03T23:12:00Z	4.405
2020-08-03T23:18:00Z	4.414
2020-08-03T23:24:00Z	4.388
2020-08-03T23:30:00Z	4.355
2020-08-03T23:36:00Z	4.383
2020-08-03T23:42:00Z	4.378
2020-08-03T23:48:00Z	4.376
2020-08-03T23:54:00Z	4.373
2020-08-04T00:00:00Z	4.344
2020-08-04T00:06:00Z	4.364
2020-08-04T00:12:00Z	4.357
2020-08-04T00:18:00Z	4.351
2020-08-04T00:24:00Z	4.348
2020-08-04T00:30:00Z	4.331
2020-08-04T00:36:00Z	4.335
2020-08-04T00:42:00Z	4.329
2020-08-04T00:48:00Z	4.321
2020-08-04T00:54:00Z	4.315
2020-08-04T01:00:00Z	4.315
2020-08-04T01:06:00Z	4.298
2020-08-04T01:12:00Z	4.296
2020-08-04T01:18:00Z	4.282
2020-08-04T01:24:00Z	4.275
2020-08-04T01:30:00Z	4.217
2020-08-04T01:36:00Z	4.249
2020-08-04T01:42:00Z	4.268
2020-08-04T01:48:00Z	4.236
2020-08-04T01:54:00Z	4.235
2020-08-04T02:00:00Z	4.219
2020-08-04T02:06:00Z	4.231
2020-08-04T02:12:00Z	4.232
2020-08-04T02:18:00Z	4.219
2020-08-04T02:24:00Z	4.22
2020-08-04T02:30:00Z	4.218
2020-08-04T02:36:00Z	4.215
2020-08-04T02:42:00Z	4.233
2020-08-04T02:48:00Z	4.159
2020-08-04T02:54:00Z	4.231
2020-08-04T03:00:00Z	4.219
2020-08-04T03:06:00Z	4.17
2020-08-04T03:12:00Z	4.206
2020-08-04T03:18:00Z	4.205
2020-08-04T03:24:00Z	4.221
2020-08-04T03:30:00Z	4.214
2020-08-04T03:36:00Z	4.214
2020-08-04T03:42:00Z	4.214
2020-08-04T03:48:00Z	4.167
2020-08-04T03:54:00Z	4.191
2020-08-04T04:00:00Z	4.224
2020-08-04T04:06:00Z	4.23
2020-08-04T04:12:00Z	4.228
2020-08-04T04:18:00Z	4.22
2020-08-04T04:24:00Z	4.229
2020-08-04T04:30:00Z	4.238
2020-08-04T04:36:00Z	4.244
2020-08-04T04:42:00Z	4.239
2020-08-04T04:48:00Z	4.242
2020-08-04T04:54:00Z	4.245
2020-08-04T05:00:00Z	4.257
2020-08-04T05:06:00Z	4.266
2020-08-04T05:12:00Z	4.242
2020-08-04T05:18:00Z	4.256
2020-08-04T05:24:00Z	4.265
2020-08-04T05:30:00Z	4.269
2020-08-04T05:36:00Z	4.28
2020-08-04T05:42:00Z	4.277
2020-08-04T05:48:00Z	4.316
2020-08-04T05:54:00Z	4.323
2020-08-04T06:00:00Z	4.326
2020-08-04T06:06:00Z	4.351
2020-08-04T06:12:00Z	4.375
2020-08-04T06:18:00Z	4.392
2020-08-04T06:24:00Z	4.403
2020-08-04T06:30:00Z	4.411
2020-08-04T06:36:00Z	4.42
2020-08-04T06:42:00Z	4.435
2020-08-04T06:48:00Z	4.444
2020-08-04T06:54:00Z	4.45
2020-08-04T07:00:00Z	4.465
2020-08-04T07:06:00Z	4.48
2020-08-04T07:12:00Z	4.494
2020-08-04T07:18:00Z	4.496
2020-08-04T07:24:00Z	4.509
2020-08-04T07:30:00Z	4.521
2020-08-04T07:36:00Z	4.522
2020-08-04T07:42:00Z	4.53
2020-08-04T07:48:00Z	4.537
2020-08-04T07:54:00Z	4.544
2020-08-04T08:00:00Z	4.551
2020-08-04T08:06:00Z	4.54
2020-08-04T08:12:00Z	4.578
2020-08-04T08:18:00Z	4.571
2020-08-04T08:24:00Z	4.57
2020-08-04T08:30:00Z	4.577
2020-08-04T08:36:00Z	4.577
2020-08-04T08:42:00Z	4.581
2020-08-04T08:48:00Z	4.572
2020-08-04T08:54:00Z	4.575
2020-08-04T09:00:00Z	4.581
2020-08-04T09:06:00Z	4.587
2020-08-04T09:12:00Z	4.561
2020-08-04T09:18:00Z	4.558
2020-08-04T09:24:00Z	4.566
2020-08-04T09:30:00Z	4.582
2020-08-04T09:36:00Z	4.612
2020-08-04T09:42:00Z	4.596
2020-08-04T09:48:00Z	4.601
2020-08-04T09:54:00Z	4.595
2020-08-04T10:00:00Z	4.596
2020-08-04T10:06:00Z	4.612
2020-08-04T10:12:00Z	4.617
2020-08-04T10:18:00Z	4.608
2020-08-04T10:24:00Z	4.618
2020-08-04T10:30:00Z	4.616
2020-08-04T10:36:00Z	4.605
2020-08-04T10:42:00Z	4.625
2020-08-04T10:48:00Z	4.613
2020-08-04T10:54:00Z	4.617
2020-08-04T11:00:00Z	4.63
2020-08-04T11:06:00Z	4.626
2020-08-04T11:12:00Z	4.627
2020-08-04T11:18:00Z	4.636
2020-08-04T11:24:00Z	4.644
2020-08-04T11:30:00Z	4.638
2020-08-04T11:36:00Z	4.641
2020-08-04T11:42:00Z	4.628
2020-08-04T11:48:00Z	4.627
2020-08-04T11:54:00Z	4.648
2020-08-04T12:00:00Z	4.629
2020-08-04T12:06:00Z	4.628
2020-08-04T12:12:00Z	4.627
2020-08-04T12:18:00Z	4.627
2020-08-04T12:24:00Z	4.635
2020-08-04T12:30:00Z	4.622
2020-08-04T12:36:00Z	4.621
2020-08-04T12:42:00Z	4.621
2020-08-04T12:48:00Z	4.612
2020-08-04T12:54:00Z	4.614
2020-08-04T13:00:00Z	4.603
2020-08-04T13:06:00Z	4.607
2020-08-04T13:12:00Z	4.609
2020-08-04T13:18:00Z	4.597
2020-08-04T13:24:00Z	4.583
2020-08-04T13:30:00Z	4.571
2020-08-04T13:36:00Z	4.575
2020-08-04T13:42:00Z	4.582
2020-08-04T13:48:00Z	4.571
2020-08-04T13:54:00Z	4.567
2020-08-04T14:00:00Z	4.494
2020-08-04T14:06:00Z	4.566
2020-08-04T14:12:00Z	4.528
2020-08-04T14:18:00Z	4.548
2020-08-04T14:24:00Z	4.548
2020-08-04T14:30:00Z	4.548
2020-08-04T14:36:00Z	4.549
2020-08-04T14:42:00Z	4.544
2020-08-04T14:48:00Z	4.545
2020-08-04T14:54:00Z	4.526
2020-08-04T15:00:00Z	4.547
2020-08-04T15:06:00Z	4.531
2020-08-04T15:12:00Z	4.523
2020-08-04T15:18:00Z	4.523
2020-08-04T15:24:00Z	4.512
2020-08-04T15:30:00Z	4.526
2020-08-04T15:36:00Z	4.516
2020-08-04T15:42:00Z	4.515
2020-08-04T15:48:00Z	4.502
2020-08-04T15:54:00Z	4.514
2020-08-04T16:00:00Z	4.514
2020-08-04T16:06:00Z	4.509
2020-08-04T16:12:00Z	4.518
2020-08-04T16:18:00Z	4.506
2020-08-04T16:24:00Z	4.494
2020-08-04T16:30:00Z	4.507
2020-08-04T16:36:00Z	4.514
2020-08-04T16:42:00Z	4.509
2020-08-04T16:48:00Z	4.501
2020-08-04T16:54:00Z	4.508
2020-08-04T17:00:00Z	4.461
2020-08-04T17:06:00Z	4.506
2020-08-04T17:12:00Z	4.519
2020-08-04T17:18:00Z	4.517
2020-08-04T17:24:00Z	4.512
2020-08-04T17:30:00Z	4.528
2020-08-04T17:36:00Z	4.522
2020-08-04T17:42:00Z	4.523
2020-08-04T17:48:00Z	4.529
2020-08-04T17:54:00Z	4.542
2020-08-04T18:00:00Z	4.532
2020-08-04T18:06:00Z	4.545
2020-08-04T18:12:00Z	4.549
2020-08-04T18:18:00Z	4.553
2020-08-04T18:24:00Z	4.559
2020-08-04T18:30:00Z	4.571
2020-08-04T18:36:00Z	4.578
2020-08-04T18:42:00Z	4.581
2020-08-04T18:48:00Z	4.59
2020-08-04T18:54:00Z	4.603
2020-08-04T19:00:00Z	4.58
2020-08-04T19:06:00Z	4.597
2020-08-04T19:12:00Z	4.587
2020-08-04T19:18:00Z	4.581
2020-08-04T19:24:00Z	4.584
2020-08-04T19:30:00Z	4.57
2020-08-04T19:36:00Z	4.522
2020-08-04T19:42:00Z	4.541
2020-08-04T19:48:00Z	4.547
2020-08-04T19:54:00Z	4.531
2020-08-04T20:00:00Z	4.508
2020-08-04T20:06:00Z	4.502
2020-08-04T20:12:00Z	4.507
2020-08-04T20:18:00Z	4.494
2020-08-04T20:24:00Z	4.487
2020-08-04T20:30:00Z	4.479
2020-08-04T20:36:00Z	4.454
2020-08-04T20:42:00Z	4.492
2020-08-04T20:48:00Z	4.531
2020-08-04T20:54:00Z	4.568
2020-08-04T21:00:00Z	4.58
2020-08-04T21:06:00Z	4.575
2020-08-04T21:12:00Z	4.559
2020-08-04T21:18:00Z	4.546
2020-08-04T21:24:00Z	4.545
2020-08-04T21:30:00Z	4.542
2020-08-04T21:36:00Z	4.529
2020-08-04T21:42:00Z	4.502
2020-08-04T21:48:00Z	4.526
2020-08-04T21:54:00Z	4.497
2020-08-04T22:00:00Z	4.5
2020-08-04T22:06:00Z	4.499
2020-08-04T22:12:00Z	4.476
2020-08-04T22:18:00Z	4.409
2020-08-04T22:24:00Z	4.42
2020-08-04T22:30:00Z	4.394
2020-08-04T22:36:00Z	4.364
2020-08-04T22:42:00Z	4.347
2020-08-04T22:48:00Z	4.34
2020-08-04T22:54:00Z	4.337
2020-08-04T23:00:00Z	4.339
2020-08-04T23:06:00Z	4.352
2020-08-04T23:12:00Z	4.354
2020-08-04T23:18:00Z	4.35
2020-08-04T23:24:00Z	4.338
2020-08-04T23:30:00Z	4.336
2020-08-04T23:36:00Z	4.315
2020-08-04T23:42:00Z	4.262
2020-08-04T23:48:00Z	4.303
2020-08-04T23:54:00Z	4.299
2020-08-05T00:00:00Z	4.293
2020-08-05T00:06:00Z	4.304
2020-08-05T00:12:00Z	4.289
2020-08-05T00:18:00Z	4.277
2020-08-05T00:24:00Z	4.275
2020-08-05T00:30:00Z	4.266
2020-08-05T00:36:00Z	4.247
2020-08-05T00:42:00Z	4.229
2020-08-05T00:48:00Z	4.238
2020-08-05T00:54:00Z	4.219
2020-08-05T01:00:00Z	4.213
2020-08-05T01:06:00Z	4.21
2020-08-05T01:12:00Z	4.222
2020-08-05T01:18:00Z	4.19
2020-08-05T01:24:00Z	4.191
2020-08-05T01:30:00Z	4.126
2020-08-05T01:36:00Z	4.181
2020-08-05T01:42:00Z	4.177
2020-08-05T01:48:00Z	4.171
2020-08-05T01:54:00Z	4.169
2020-08-05T02:00:00Z	4.084
2020-08-05T02:06:00Z	4.176
2020-08-05T02:12:00Z	4.195
2020-08-05T02:18:00Z	4.165
2020-08-05T02:24:00Z	4.173
2020-08-05T02:30:00Z	4.163
2020-08-05T02:36:00Z	4.161
2020-08-05T02:42:00Z	4.165
2020-08-05T02:48:00Z	4.138
2020-08-05T02:54:00Z	4.132
2020-08-05T03:00:00Z	4.147
2020-08-05T03:06:00Z	4.131
2020-08-05T03:12:00Z	4.141
2020-08-05T03:18:00Z	4.149
2020-08-05T03:24:00Z	4.133
2020-08-05T03:30:00Z	4.132
2020-08-05T03:36:00Z	4.136
2020-08-05T03:42:00Z	4.127
2020-08-05T03:48:00Z	4.128
2020-08-05T03:54:00Z	4.134
2020-08-05T04:00:00Z	4.117
2020-08-05T04:06:00Z	4.127
2020-08-05T04:12:00Z	4.133
2020-08-05T04:18:00Z	4.081
2020-08-05T04:24:00Z	4.138
2020-08-05T04:30:00Z	4.143
2020-08-05T04:36:00Z	4.135
2020-08-05T04:42:00Z	4.158
2020-08-05T04:48:00Z	4.156
2020-08-05T04:54:00Z	4.186
2020-08-05T05:00:00Z	4.19
2020-08-05T05:06:00Z	4.151
2020-08-05T05:12:00Z	4.211
2020-08-05T05:18:00Z	4.231
2020-08-05T05:24:00Z	4.237
2020-08-05T05:30:00Z	4.22
2020-08-05T05:36:00Z	4.256
2020-08-05T05:42:00Z	4.275
2020-08-05T05:48:00Z	4.268
2020-08-05T05:54:00Z	4.294
2020-08-05T06:00:00Z	4.279
2020-08-05T06:06:00Z	4.288
2020-08-05T06:12:00Z	4.302
2020-08-05T06:18:00Z	4.287
2020-08-05T06:24:00Z	4.307
2020-08-05T06:30:00Z	4.31
2020-08-05T06:36:00Z	4.337
2020-08-05T06:42:00Z	4.314
2020-08-05T06:48:00Z	4.346
2020-08-05T06:54:00Z	4.345
2020-08-05T07:00:00Z	4.353
2020-08-05T07:06:00Z	4.363
2020-08-05T07:12:00Z	4.389
2020-08-05T07:18:00Z	4.406
2020-08-05T07:24:00Z	4.414
2020-08-05T07:30:00Z	4.414
2020-08-05T07:36:00Z	4.423
2020-08-05T07:42:00Z	4.43
2020-08-05T07:48:00Z	4.446
2020-08-05T07:54:00Z	4.459
2020-08-05T08:00:00Z	4.478
2020-08-05T08:06:00Z	4.473
2020-08-05T08:12:00Z	4.464
2020-08-05T08:18:00Z	4.486
2020-08-05T08:24:00Z	4.499
2020-08-05T08:30:00Z	4.509
2020-08-05T08:36:00Z	4.513
2020-08-05T08:42:00Z	4.516
2020-08-05T08:48:00Z	4.519
2020-08-05T08:54:00Z	4.522
2020-08-05T09:00:00Z	4.531
2020-08-05T09:06:00Z	4.525
2020-08-05T09:12:00Z	4.528
2020-08-05T09:18:00Z	4.546
2020-08-05T09:24:00Z	4.548
2020-08-05T09:30:00Z	4.552
2020-08-05T09:36:00Z	4.551
2020-08-05T09:42:00Z	4.557
2020-08-05T09:48:00Z	4.562
2020-08-05T09:54:00Z	4.56
2020-08-05T10:00:00Z	4.557
2020-08-05T10:06:00Z	4.558
2020-08-05T10:12:00Z	4.557
2020-08-05T10:18:00Z	4.562
2020-08-05T10:24:00Z	4.564
2020-08-05T10:30:00Z	4.557
2020-08-05T10:36:00Z	4.556
2020-08-05T10:42:00Z	4.553
2020-08-05T10:48:00Z	4.565
2020-08-05T10:54:00Z	4.568
2020-08-05T11:00:00Z	4.576
2020-08-05T11:06:00Z	4.575
2020-08-05T11:12:00Z	4.576
2020-08-05T11:18:00Z	4.594
2020-08-05T11:24:00Z	4.588
2020-08-05T11:30:00Z	4.599
2020-08-05T11:36:00Z	4.598
2020-08-05T11:42:00Z	4.592
2020-08-05T11:48:00Z	4.61
2020-08-05T11:54:00Z	4.6
2020-08-05T12:00:00Z	4.591
2020-08-05T12:06:00Z	4.545
2020-08-05T12:12:00Z	4.58
2020-08-05T12:18:00Z	4.585
2020-08-05T12:24:00Z	4.568
2020-08-05T12:30:00Z	4.566
2020-08-05T12:36:00Z	4.556
2020-08-05T12:42:00Z	4.568
2020-08-05T12:48:00Z	4.545
2020-08-05T12:54:00Z	4.545
2020-08-05T13:00:00Z	4.548
2020-08-05T13:06:00Z	4.544
2020-08-05T13:12:00Z	4.532
2020-08-05T13:18:00Z	4.541
2020-08-05T13:24:00Z	4.515
2020-08-05T13:30:00Z	4.535
2020-08-05T13:36:00Z	4.523
2020-08-05T13:42:00Z	4.529
2020-08-05T13:48:00Z	4.521
2020-08-05T13:54:00Z	4.531
2020-08-05T14:00:00Z	4.526
2020-08-05T14:06:00Z	4.522
2020-08-05T14:12:00Z	4.513
2020-08-05T14:18:00Z	4.517
2020-08-05T14:24:00Z	4.513
2020-08-05T14:30:00Z	4.511
2020-08-05T14:36:00Z	4.528
2020-08-05T14:42:00Z	4.527
2020-08-05T14:48:00Z	4.52
2020-08-05T14:54:00Z	4.534
2020-08-05T15:00:00Z	4.529
2020-08-05T15:06:00Z	4.528
2020-08-05T15:12:00Z	4.522
2020-08-05T15:18:00Z	4.523
2020-08-05T15:24:00Z	4.532
2020-08-05T15:30:00Z	4.522
2020-08-05T15:36:00Z	4.527
2020-08-05T15:42:00Z	4.512
2020-08-05T15:48:00Z	4.534
2020-08-05T15:54:00Z	4.531
2020-08-05T16:00:00Z	4.52
2020-08-05T16:06:00Z	4.526
2020-08-05T16:12:00Z	4.535
2020-08-05T16:18:00Z	4.532
2020-08-05T16:24:00Z	4.539
2020-08-05T16:30:00Z	4.533
2020-08-05T16:36:00Z	4.533
2020-08-05T16:42:00Z	4.537
2020-08-05T16:48:00Z	4.526
2020-08-05T16:54:00Z	4.528
2020-08-05T17:00:00Z	4.548
2020-08-05T17:06:00Z	4.54
2020-08-05T17:12:00Z	4.542
2020-08-05T17:18:00Z	4.531
2020-08-05T17:24:00Z	4.557
2020-08-05T17:30:00Z	4.543
2020-08-05T17:36:00Z	4.538
2020-08-05T17:42:00Z	4.539
2020-08-05T17:48:00Z	4.552
2020-08-05T17:54:00Z	4.556
2020-08-05T18:00:00Z	4.55
2020-08-05T18:06:00Z	4.557
2020-08-05T18:12:00Z	4.568
2020-08-05T18:18:00Z	4.556
2020-08-05T18:24:00Z	4.562
2020-08-05T18:30:00Z	4.563
2020-08-05T18:36:00Z	4.562
2020-08-05T18:42:00Z	4.563
2020-08-05T18:48:00Z	4.57
2020-08-05T18:54:00Z	4.577
2020-08-05T19:00:00Z	4.579
2020-08-05T19:06:00Z	4.572
2020-08-05T19:12:00Z	4.574
2020-08-05T19:18:00Z	4.571
2020-08-05T19:24:00Z	4.579
2020-08-05T19:30:00Z	4.587
2020-08-05T19:36:00Z	4.569
2020-08-05T19:42:00Z	4.576
2020-08-05T19:48:00Z	4.578
2020-08-05T19:54:00Z	4.564
2020-08-05T20:00:00Z	4.555
2020-08-05T20:06:00Z	4.56
2020-08-05T20:12:00Z	4.561
2020-08-05T20:18:00Z	4.558
2020-08-05T20:24:00Z	4.549
2020-08-05T20:30:00Z	4.551
2020-08-05T20:36:00Z	4.552
2020-08-05T20:42:00Z	4.55
2020-08-05T20:48:00Z	4.547
2020-08-05T20:54:00Z	4.545
2020-08-05T21:00:00Z	4.55
2020-08-05T21:06:00Z	4.561
2020-08-05T21:12:00Z	4.536
2020-08-05T21:18:00Z	4.558
2020-08-05T21:24:00Z	4.56
2020-08-05T21:30:00Z	4.566
2020-08-05T21:36:00Z	4.557
2020-08-05T21:42:00Z	4.547
2020-08-05T21:48:00Z	4.533
2020-08-05T21:54:00Z	4.515
2020-08-05T22:00:00Z	4.509
2020-08-05T22:06:00Z	4.504
2020-08-05T22:12:00Z	4.503
2020-08-05T22:18:00Z	4.518
2020-08-05T22:24:00Z	4.509
2020-08-05T22:30:00Z	4.503
2020-08-05T22:36:00Z	4.502
2020-08-05T22:42:00Z	4.483
2020-08-05T22:48:00Z	4.471
2020-08-05T22:54:00Z	4.462
2020-08-05T23:00:00Z	4.441
2020-08-05T23:06:00Z	4.402
2020-08-05T23:12:00Z	4.402
2020-08-05T23:18:00Z	4.398
2020-08-05T23:24:00Z	4.358
2020-08-05T23:30:00Z	4.377
2020-08-05T23:36:00Z	4.366
2020-08-05T23:42:00Z	4.35
2020-08-05T23:48:00Z	4.355
2020-08-05T23:54:00Z	4.353
2020-08-06T00:00:00Z	4.361
2020-08-06T00:06:00Z	4.341
2020-08-06T00:12:00Z	4.346
2020-08-06T00:18:00Z	4.372
2020-08-06T00:24:00Z	4.365
2020-08-06T00:30:00Z	4.359
2020-08-06T00:36:00Z	4.369
2020-08-06T00:42:00Z	4.355
2020-08-06T00:48:00Z	4.287
2020-08-06T00:54:00Z	4.339
2020-08-06T01:00:00Z	4.318
2020-08-06T01:06:00Z	4.331
2020-08-06T01:12:00Z	4.248
2020-08-06T01:18:00Z	4.312
2020-08-06T01:24:00Z	4.263
2020-08-06T01:30:00Z	4.286
2020-08-06T01:36:00Z	4.272
2020-08-06T01:42:00Z	4.275
2020-08-06T01:48:00Z	4.261
2020-08-06T01:54:00Z	4.274
2020-08-06T02:00:00Z	4.256
2020-08-06T02:06:00Z	4.25
2020-08-06T02:12:00Z	4.243
2020-08-06T02:18:00Z	4.244
2020-08-06T02:24:00Z	4.241
2020-08-06T02:30:00Z	4.237
2020-08-06T02:36:00Z	4.236
2020-08-06T02:42:00Z	4.242
2020-08-06T02:48:00Z	4.241
2020-08-06T02:54:00Z	4.222
2020-08-06T03:00:00Z	4.226
2020-08-06T03:06:00Z	4.215
2020-08-06T03:12:00Z	4.218
2020-08-06T03:18:00Z	4.233
2020-08-06T03:24:00Z	4.222
2020-08-06T03:30:00Z	4.237
2020-08-06T03:36:00Z	4.207
2020-08-06T03:42:00Z	4.237
2020-08-06T03:48:00Z	4.216
2020-08-06T03:54:00Z	4.232
2020-08-06T04:00:00Z	4.22
2020-08-06T04:06:00Z	4.207
2020-08-06T04:12:00Z	4.221
2020-08-06T04:18:00Z	4.206
2020-08-06T04:24:00Z	4.231
2020-08-06T04:30:00Z	4.23
2020-08-06T04:36:00Z	4.233
2020-08-06T04:42:00Z	4.22
2020-08-06T04:48:00Z	4.219
2020-08-06T04:54:00Z	4.208
2020-08-06T05:00:00Z	4.234
2020-08-06T05:06:00Z	4.23
2020-08-06T05:12:00Z	4.246
2020-08-06T05:18:00Z	4.246
2020-08-06T05:24:00Z	4.174
2020-08-06T05:30:00Z	4.235
2020-08-06T05:36:00Z	4.242
2020-08-06T05:42:00Z	4.237
2020-08-06T05:48:00Z	4.251
2020-08-06T05:54:00Z	4.257
2020-08-06T06:00:00Z	4.245
2020-08-06T06:06:00Z	4.274
2020-08-06T06:12:00Z	4.284
2020-08-06T06:18:00Z	4.296
2020-08-06T06:24:00Z	4.292
2020-08-06T06:30:00Z	4.292
2020-08-06T06:36:00Z	4.276
2020-08-06T06:42:00Z	4.32
2020-08-06T06:48:00Z	4.326
2020-08-06T06:54:00Z	4.341
2020-08-06T07:00:00Z	4.362
2020-08-06T07:06:00Z	4.358
2020-08-06T07:12:00Z	4.358
2020-08-06T07:18:00Z	4.359
2020-08-06T07:24:00Z	4.369
2020-08-06T07:30:00Z	4.379
2020-08-06T07:36:00Z	4.374
2020-08-06T07:42:00Z	4.384
2020-08-06T07:48:00Z	4.399
2020-08-06T07:54:00Z	4.389
2020-08-06T08:00:00Z	4.405
2020-08-06T08:06:00Z	4.41
2020-08-06T08:12:00Z	4.422
2020-08-06T08:18:00Z	4.42
2020-08-06T08:24:00Z	4.45
2020-08-06T08:30:00Z	4.473
2020-08-06T08:36:00Z	4.49
2020-08-06T08:42:00Z	4.498
2020-08-06T08:48:00Z	4.528
2020-08-06T08:54:00Z	4.52
2020-08-06T09:00:00Z	4.485
2020-08-06T09:06:00Z	4.54
2020-08-06T09:12:00Z	4.547
2020-08-06T09:18:00Z	4.555
2020-08-06T09:24:00Z	4.55
2020-08-06T09:30:00Z	4.549
2020-08-06T09:36:00Z	4.546
2020-08-06T09:42:00Z	4.556
2020-08-06T09:48:00Z	4.553
2020-08-06T09:54:00Z	4.557
2020-08-06T10:00:00Z	4.574
2020-08-06T10:06:00Z	4.568
2020-08-06T10:12:00Z	4.575
2020-08-06T10:18:00Z	4.58
2020-08-06T10:24:00Z	4.581
2020-08-06T10:30:00Z	4.585
2020-08-06T10:36:00Z	4.59
2020-08-06T10:42:00Z	4.595
2020-08-06T10:48:00Z	4.603
2020-08-06T10:54:00Z	4.608
2020-08-06T11:00:00Z	4.618
2020-08-06T11:06:00Z	4.592
2020-08-06T11:12:00Z	4.615
2020-08-06T11:18:00Z	4.606
2020-08-06T11:24:00Z	4.605
2020-08-06T11:30:00Z	4.566
2020-08-06T11:36:00Z	4.601
2020-08-06T11:42:00Z	4.603
2020-08-06T11:48:00Z	4.606
2020-08-06T11:54:00Z	4.591
2020-08-06T12:00:00Z	4.599
2020-08-06T12:06:00Z	4.596
2020-08-06T12:12:00Z	4.608
2020-08-06T12:18:00Z	4.6
2020-08-06T12:24:00Z	4.611
2020-08-06T12:30:00Z	4.604
2020-08-06T12:36:00Z	4.608
2020-08-06T12:42:00Z	4.593
2020-08-06T12:48:00Z	4.596
2020-08-06T12:54:00Z	4.589
2020-08-06T13:00:00Z	4.584
2020-08-06T13:06:00Z	4.591
2020-08-06T13:12:00Z	4.589
2020-08-06T13:18:00Z	4.582
2020-08-06T13:24:00Z	4.595
2020-08-06T13:30:00Z	4.576
2020-08-06T13:36:00Z	4.567
2020-08-06T13:42:00Z	4.583
2020-08-06T13:48:00Z	4.58
2020-08-06T13:54:00Z	4.569
2020-08-06T14:00:00Z	4.579
2020-08-06T14:06:00Z	4.574
2020-08-06T14:12:00Z	4.554
2020-08-06T14:18:00Z	4.542
2020-08-06T14:24:00Z	4.551
2020-08-06T14:30:00Z	4.556
2020-08-06T14:36:00Z	4.549
2020-08-06T14:42:00Z	4.544
2020-08-06T14:48:00Z	4.55
2020-08-06T14:54:00Z	4.534
2020-08-06T15:00:00Z	4.548
2020-08-06T15:06:00Z	4.482
2020-08-06T15:12:00Z	4.515
2020-08-06T15:18:00Z	4.505
2020-08-06T15:24:00Z	4.506
2020-08-06T15:30:00Z	4.502
2020-08-06T15:36:00Z	4.489
2020-08-06T15:42:00Z	4.493
2020-08-06T15:48:00Z	4.49
2020-08-06T15:54:00Z	4.476
2020-08-06T16:00:00Z	4.477
2020-08-06T16:06:00Z	4.487
2020-08-06T16:12:00Z	4.482
2020-08-06T16:18:00Z	4.476
2020-08-06T16:24:00Z	4.477
2020-08-06T16:30:00Z	4.48
2020-08-06T16:36:00Z	4.471
2020-08-06T16:42:00Z	4.478
2020-08-06T16:48:00Z	4.477
2020-08-06T16:54:00Z	4.481
2020-08-06T17:00:00Z	4.49
2020-08-06T17:06:00Z	4.496
2020-08-06T17:12:00Z	4.492
2020-08-06T17:18:00Z	4.503
2020-08-06T17:24:00Z	4.496
2020-08-06T17:30:00Z	4.496
2020-08-06T17:36:00Z	4.508
2020-08-06T17:42:00Z	4.517
2020-08-06T17:48:00Z	4.513
2020-08-06T17:54:00Z	4.506
2020-08-06T18:00:00Z	4.533
2020-08-06T18:06:00Z	4.52
2020-08-06T18:12:00Z	4.527
2020-08-06T18:18:00Z	4.534
2020-08-06T18:24:00Z	4.526
2020-08-06T18:30:00Z	4.515
2020-08-06T18:36:00Z	4.516
2020-08-06T18:42:00Z	4.519
2020-08-06T18:48:00Z	4.528
2020-08-06T18:54:00Z	4.535
2020-08-06T19:00:00Z	4.513
2020-08-06T19:06:00Z	4.512
2020-08-06T19:12:00Z	4.51
2020-08-06T19:18:00Z	4.501
2020-08-06T19:24:00Z	4.495
2020-08-06T19:30:00Z	4.502
2020-08-06T19:36:00Z	4.504
2020-08-06T19:42:00Z	4.503
2020-08-06T19:48:00Z	4.5
2020-08-06T19:54:00Z	4.502
2020-08-06T20:00:00Z	4.521
2020-08-06T20:06:00Z	4.504
2020-08-06T20:12:00Z	4.498
2020-08-06T20:18:00Z	4.5
2020-08-06T20:24:00Z	4.505
2020-08-06T20:30:00Z	4.504
2020-08-06T20:36:00Z	4.51
2020-08-06T20:42:00Z	4.52
2020-08-06T20:48:00Z	4.508
2020-08-06T20:54:00Z	4.528
2020-08-06T21:00:00Z	4.537
2020-08-06T21:06:00Z	4.556
2020-08-06T21:12:00Z	4.547
2020-08-06T21:18:00Z	4.559
2020-08-06T21:24:00Z	4.556
2020-08-06T21:30:00Z	4.556
2020-08-06T21:36:00Z	4.559
2020-08-06T21:42:00Z	4.553
2020-08-06T21:48:00Z	4.565
2020-08-06T21:54:00Z	4.563
2020-08-06T22:00:00Z	4.546
2020-08-06T22:06:00Z	4.544
2020-08-06T22:12:00Z	4.554
2020-08-06T22:18:00Z	4.544
2020-08-06T22:24:00Z	4.503
2020-08-06T22:30:00Z	4.528
2020-08-06T22:36:00Z	4.446
2020-08-06T22:42:00Z	4.509
2020-08-06T22:48:00Z	4.515
2020-08-06T22:54:00Z	4.481
2020-08-06T23:00:00Z	4.506
2020-08-06T23:06:00Z	4.488
2020-08-06T23:12:00Z	4.509
2020-08-06T23:18:00Z	4.482
2020-08-06T23:24:00Z	4.443
2020-08-06T23:30:00Z	4.449
2020-08-06T23:36:00Z	4.457
2020-08-06T23:42:00Z	4.421
2020-08-06T23:48:00Z	4.428
2020-08-06T23:54:00Z	4.416
2020-08-07T00:00:00Z	4.405
2020-08-07T00:06:00Z	4.425
2020-08-07T00:12:00Z	4.383
2020-08-07T00:18:00Z	4.408
2020-08-07T00:24:00Z	4.403
2020-08-07T00:30:00Z	4.415
2020-08-07T00:36:00Z	4.397
2020-08-07T00:42:00Z	4.344
2020-08-07T00:48:00Z	4.386
2020-08-07T00:54:00Z	4.377
2020-08-07T01:00:00Z	4.392
2020-08-07T01:06:00Z	4.374
2020-08-07T01:12:00Z	4.368
2020-08-07T01:18:00Z	4.367
2020-08-07T01:24:00Z	4.357
2020-08-07T01:30:00Z	4.353
2020-08-07T01:36:00Z	4.34
2020-08-07T01:42:00Z	4.341
2020-08-07T01:48:00Z	4.326
2020-08-07T01:54:00Z	4.323
2020-08-07T02:00:00Z	4.311
2020-08-07T02:06:00Z	4.297
2020-08-07T02:12:00Z	4.301
2020-08-07T02:18:00Z	4.312
2020-08-07T02:24:00Z	4.295
2020-08-07T02:30:00Z	4.283
2020-08-07T02:36:00Z	4.288
2020-08-07T02:42:00Z	4.283
2020-08-07T02:48:00Z	4.275
2020-08-07T02:54:00Z	4.271
2020-08-07T03:00:00Z	4.268
2020-08-07T03:06:00Z	4.263
2020-08-07T03:12:00Z	4.257
2020-08-07T03:18:00Z	4.259
2020-08-07T03:24:00Z	4.254
2020-08-07T03:30:00Z	4.256
2020-08-07T03:36:00Z	4.252
2020-08-07T03:42:00Z	4.259
2020-08-07T03:48:00Z	4.252
2020-08-07T03:54:00Z	4.245
2020-08-07T04:00:00Z	4.26
2020-08-07T04:06:00Z	4.232
2020-08-07T04:12:00Z	4.245
2020-08-07T04:18:00Z	4.247
2020-08-07T04:24:00Z	4.25
2020-08-07T04:30:00Z	4.246
2020-08-07T04:36:00Z	4.24
2020-08-07T04:42:00Z	4.251
2020-08-07T04:48:00Z	4.193
2020-08-07T04:54:00Z	4.247
2020-08-07T05:00:00Z	4.256
2020-08-07T05:06:00Z	4.25
2020-08-07T05:12:00Z	4.244
2020-08-07T05:18:00Z	4.249
2020-08-07T05:24:00Z	4.246
2020-08-07T05:30:00Z	4.25
2020-08-07T05:36:00Z	4.235
2020-08-07T05:42:00Z	4.255
2020-08-07T05:48:00Z	4.259
2020-08-07T05:54:00Z	4.283
2020-08-07T06:00:00Z	4.272
2020-08-07T06:06:00Z	4.301
2020-08-07T06:12:00Z	4.292
2020-08-07T06:18:00Z	4.302
2020-08-07T06:24:00Z	4.282
2020-08-07T06:30:00Z	4.296
2020-08-07T06:36:00Z	4.306
2020-08-07T06:42:00Z	4.314
2020-08-07T06:48:00Z	4.302
2020-08-07T06:54:00Z	4.321
2020-08-07T07:00:00Z	4.299
2020-08-07T07:06:00Z	4.309
2020-08-07T07:12:00Z	4.323
2020-08-07T07:18:00Z	4.314
2020-08-07T07:24:00Z	4.327
2020-08-07T07:30:00Z	4.326
2020-08-07T07:36:00Z	4.321
2020-08-07T07:42:00Z	4.327
2020-08-07T07:48:00Z	4.334
2020-08-07T07:54:00Z	4.348
2020-08-07T08:00:00Z	4.369
2020-08-07T08:06:00Z	4.38
2020-08-07T08:12:00Z	4.392
2020-08-07T08:18:00Z	4.355
2020-08-07T08:24:00Z	4.399
2020-08-07T08:30:00Z	4.412
2020-08-07T08:36:00Z	4.424
2020-08-07T08:42:00Z	4.423
2020-08-07T08:48:00Z	4.414
2020-08-07T08:54:00Z	4.44
2020-08-07T09:00:00Z	4.452
2020-08-07T09:06:00Z	4.461
2020-08-07T09:12:00Z	4.462
2020-08-07T09:18:00Z	4.468
2020-08-07T09:24:00Z	4.477
2020-08-07T09:30:00Z	4.473
2020-08-07T09:36:00Z	4.479
2020-08-07T09:42:00Z	4.493
2020-08-07T09:48:00Z	4.5
2020-08-07T09:54:00Z	4.506
2020-08-07T10:00:00Z	4.509
2020-08-07T10:06:00Z	4.501
2020-08-07T10:12:00Z	4.512
2020-08-07T10:18:00Z	4.517
2020-08-07T10:24:00Z	4.53
2020-08-07T10:30:00Z	4.532
2020-08-07T10:36:00Z	4.549
2020-08-07T10:42:00Z	4.561
2020-08-07T10:48:00Z	4.565
2020-08-07T10:54:00Z	4.557
2020-08-07T11:00:00Z	4.572
2020-08-07T11:06:00Z	4.575
2020-08-07T11:12:00Z	4.569
2020-08-07T11:18:00Z	4.563
2020-08-07T11:24:00Z	4.567
2020-08-07T11:30:00Z	4.577
2020-08-07T11:36:00Z	4.569
2020-08-07T11:42:00Z	4.578
2020-08-07T11:48:00Z	4.58
2020-08-07T11:54:00Z	4.577
2020-08-07T12:00:00Z	4.583
2020-08-07T12:06:00Z	4.58
2020-08-07T12:12:00Z	4.585
2020-08-07T12:18:00Z	4.572
2020-08-07T12:24:00Z	4.567
2020-08-07T12:30:00Z	4.573
2020-08-07T12:36:00Z	4.568
2020-08-07T12:42:00Z	4.567
2020-08-07T12:48:00Z	4.567
2020-08-07T12:54:00Z	4.555
2020-08-07T13:00:00Z	4.558
2020-08-07T13:06:00Z	4.556
2020-08-07T13:12:00Z	4.546
2020-08-07T13:18:00Z	4.553
2020-08-07T13:24:00Z	4.546
2020-08-07T13:30:00Z	4.548
2020-08-07T13:36:00Z	4.546
2020-08-07T13:42:00Z	4.542
2020-08-07T13:48:00Z	4.537
2020-08-07T13:54:00Z	4.541
2020-08-07T14:00:00Z	4.541
2020-08-07T14:06:00Z	4.538
2020-08-07T14:12:00Z	4.546
2020-08-07T14:18:00Z	4.548
2020-08-07T14:24:00Z	4.536
2020-08-07T14:30:00Z	4.54
2020-08-07T14:36:00Z	4.542
2020-08-07T14:42:00Z	4.475
2020-08-07T14:48:00Z	4.536
2020-08-07T14:54:00Z	4.535
2020-08-07T15:00:00Z	4.534
2020-08-07T15:06:00Z	4.546
2020-08-07T15:12:00Z	4.525
2020-08-07T15:18:00Z	4.535
2020-08-07T15:24:00Z	4.54
2020-08-07T15:30:00Z	4.54
2020-08-07T15:36:00Z	4.548
2020-08-07T15:42:00Z	4.538
2020-08-07T15:48:00Z	4.53
2020-08-07T15:54:00Z	4.544
2020-08-07T16:00:00Z	4.542
2020-08-07T16:06:00Z	4.557
2020-08-07T16:12:00Z	4.497
2020-08-07T16:18:00Z	4.541
2020-08-07T16:24:00Z	4.54
2020-08-07T16:30:00Z	4.526
2020-08-07T16:36:00Z	4.525
2020-08-07T16:42:00Z	4.53
2020-08-07T16:48:00Z	4.542
2020-08-07T16:54:00Z	4.52
2020-08-07T17:00:00Z	4.517
2020-08-07T17:06:00Z	4.517
2020-08-07T17:12:00Z	4.529
2020-08-07T17:18:00Z	4.528
2020-08-07T17:24:00Z	4.514
2020-08-07T17:30:00Z	4.52
2020-08-07T17:36:00Z	4.516
2020-08-07T17:42:00Z	4.512
2020-08-07T17:48:00Z	4.505
2020-08-07T17:54:00Z	4.504
2020-08-07T18:00:00Z	4.509
2020-08-07T18:06:00Z	4.504
2020-08-07T18:12:00Z	4.509
2020-08-07T18:18:00Z	4.492
2020-08-07T18:24:00Z	4.498
2020-08-07T18:30:00Z	4.487
2020-08-07T18:36:00Z	4.495
2020-08-07T18:42:00Z	4.488
2020-08-07T18:48:00Z	4.508
2020-08-07T18:54:00Z	4.494
2020-08-07T19:00:00Z	4.497
2020-08-07T19:06:00Z	4.485
2020-08-07T19:12:00Z	4.496
2020-08-07T19:18:00Z	4.495
2020-08-07T19:24:00Z	4.495
2020-08-07T19:30:00Z	4.49
2020-08-07T19:36:00Z	4.496
2020-08-07T19:42:00Z	4.495
2020-08-07T19:48:00Z	4.487
2020-08-07T19:54:00Z	4.482
2020-08-07T20:00:00Z	4.473
2020-08-07T20:06:00Z	4.476
2020-08-07T20:12:00Z	4.468
2020-08-07T20:18:00Z	4.464
2020-08-07T20:24:00Z	4.476
2020-08-07T20:30:00Z	4.434
2020-08-07T20:36:00Z	4.418
2020-08-07T20:42:00Z	4.472
2020-08-07T20:48:00Z	4.484
2020-08-07T20:54:00Z	4.489
2020-08-07T21:00:00Z	4.503
2020-08-07T21:06:00Z	4.495
2020-08-07T21:12:00Z	4.5
2020-08-07T21:18:00Z	4.518
2020-08-07T21:24:00Z	4.504
2020-08-07T21:30:00Z	4.511
2020-08-07T21:36:00Z	4.524
2020-08-07T21:42:00Z	4.535
2020-08-07T21:48:00Z	4.539
2020-08-07T21:54:00Z	4.541
2020-08-07T22:00:00Z	4.536
2020-08-07T22:06:00Z	4.548
2020-08-07T22:12:00Z	4.549
2020-08-07T22:18:00Z	4.539
2020-08-07T22:24:00Z	4.546
2020-08-07T22:30:00Z	4.538
2020-08-07T22:36:00Z	4.547
2020-08-07T22:42:00Z	4.536
2020-08-07T22:48:00Z	4.555
2020-08-07T22:54:00Z	4.488
2020-08-07T23:00:00Z	4.55
2020-08-07T23:06:00Z	4.539
2020-08-07T23:12:00Z	4.551
2020-08-07T23:18:00Z	4.539
2020-08-07T23:24:00Z	4.535
2020-08-07T23:30:00Z	4.502
2020-08-07T23:36:00Z	4.534
2020-08-07T23:42:00Z	4.527
2020-08-07T23:48:00Z	4.536
2020-08-07T23:54:00Z	4.524
2020-08-08T00:00:00Z	4.534
2020-08-08T00:06:00Z	4.53
2020-08-08T00:12:00Z	4.52
2020-08-08T00:18:00Z	4.473
2020-08-08T00:24:00Z	4.516
2020-08-08T00:30:00Z	4.529
2020-08-08T00:36:00Z	4.526
2020-08-08T00:42:00Z	4.497
2020-08-08T00:48:00Z	4.481
2020-08-08T00:54:00Z	4.543
2020-08-08T01:00:00Z	4.509
2020-08-08T01:06:00Z	4.462
2020-08-08T01:12:00Z	4.504
2020-08-08T01:18:00Z	4.505
2020-08-08T01:24:00Z	4.463
2020-08-08T01:30:00Z	4.463
2020-08-08T01:36:00Z	4.473
2020-08-08T01:42:00Z	4.48
2020-08-08T01:48:00Z	4.463
2020-08-08T01:54:00Z	4.459
2020-08-08T02:00:00Z	4.465
2020-08-08T02:06:00Z	4.456
2020-08-08T02:12:00Z	4.452
2020-08-08T02:18:00Z	4.446
2020-08-08T02:24:00Z	4.434
2020-08-08T02:30:00Z	4.432
2020-08-08T02:36:00Z	4.428
2020-08-08T02:42:00Z	4.42
2020-08-08T02:48:00Z	4.404
2020-08-08T02:54:00Z	4.396
2020-08-08T03:00:00Z	4.385
2020-08-08T03:06:00Z	4.386
2020-08-08T03:12:00Z	4.378
2020-08-08T03:18:00Z	4.381
2020-08-08T03:24:00Z	4.37
2020-08-08T03:30:00Z	4.358
2020-08-08T03:36:00Z	4.366
2020-08-08T03:42:00Z	4.358
2020-08-08T03:48:00Z	4.36
2020-08-08T03:54:00Z	4.364
2020-08-08T04:00:00Z	4.365
2020-08-08T04:06:00Z	4.368
2020-08-08T04:12:00Z	4.376
2020-08-08T04:18:00Z	4.338
2020-08-08T04:24:00Z	4.363
2020-08-08T04:30:00Z	4.36
2020-08-08T04:36:00Z	4.352
2020-08-08T04:42:00Z	4.344
2020-08-08T04:48:00Z	4.35
2020-08-08T04:54:00Z	4.346
2020-08-08T05:00:00Z	4.349
2020-08-08T05:06:00Z	4.336
2020-08-08T05:12:00Z	4.323
2020-08-08T05:18:00Z	4.341
2020-08-08T05:24:00Z	4.336
2020-08-08T05:30:00Z	4.33
2020-08-08T05:36:00Z	4.34
2020-08-08T05:42:00Z	4.341
2020-08-08T05:48:00Z	4.338
2020-08-08T05:54:00Z	4.308
2020-08-08T06:00:00Z	4.341
2020-08-08T06:06:00Z	4.358
2020-08-08T06:12:00Z	4.366
2020-08-08T06:18:00Z	4.37
2020-08-08T06:24:00Z	4.365
2020-08-08T06:30:00Z	4.375
2020-08-08T06:36:00Z	4.374
2020-08-08T06:42:00Z	4.388
2020-08-08T06:48:00Z	4.381
2020-08-08T06:54:00Z	4.394
2020-08-08T07:00:00Z	4.391
2020-08-08T07:06:00Z	4.395
2020-08-08T07:12:00Z	4.392
2020-08-08T07:18:00Z	4.397
2020-08-08T07:24:00Z	4.401
2020-08-08T07:30:00Z	4.426
2020-08-08T07:36:00Z	4.428
2020-08-08T07:42:00Z	4.434
2020-08-08T07:48:00Z	4.419
2020-08-08T07:54:00Z	4.428
2020-08-08T08:00:00Z	4.46
2020-08-08T08:06:00Z	4.421
2020-08-08T08:12:00Z	4.462
2020-08-08T08:18:00Z	4.482
2020-08-08T08:24:00Z	4.474
2020-08-08T08:30:00Z	4.473
2020-08-08T08:36:00Z	4.474
2020-08-08T08:42:00Z	4.47
2020-08-08T08:48:00Z	4.473
2020-08-08T08:54:00Z	4.481
2020-08-08T09:00:00Z	4.487
2020-08-08T09:06:00Z	4.493
2020-08-08T09:12:00Z	4.493
2020-08-08T09:18:00Z	4.494
2020-08-08T09:24:00Z	4.509
2020-08-08T09:30:00Z	4.498
2020-08-08T09:36:00Z	4.495
2020-08-08T09:42:00Z	4.474
2020-08-08T09:48:00Z	4.508
2020-08-08T09:54:00Z	4.516
2020-08-08T10:00:00Z	4.524
2020-08-08T10:06:00Z	4.531
2020-08-08T10:12:00Z	4.532
2020-08-08T10:18:00Z	4.536
2020-08-08T10:24:00Z	4.51
2020-08-08T10:30:00Z	4.536
2020-08-08T10:36:00Z	4.541
2020-08-08T10:42:00Z	4.553
2020-08-08T10:48:00Z	4.562
2020-08-08T10:54:00Z	4.554
2020-08-08T11:00:00Z	4.574
2020-08-08T11:06:00Z	4.58
2020-08-08T11:12:00Z	4.579
2020-08-08T11:18:00Z	4.569
2020-08-08T11:24:00Z	4.586
2020-08-08T11:30:00Z	4.585
2020-08-08T11:36:00Z	4.582
2020-08-08T11:42:00Z	4.595
2020-08-08T11:48:00Z	4.598
2020-08-08T11:54:00Z	4.581
2020-08-08T12:00:00Z	4.59
2020-08-08T12:06:00Z	4.594
2020-08-08T12:12:00Z	4.596
2020-08-08T12:18:00Z	4.598
2020-08-08T12:24:00Z	4.588
2020-08-08T12:30:00Z	4.589
2020-08-08T12:36:00Z	4.58
2020-08-08T12:42:00Z	4.589
2020-08-08T12:48:00Z	4.588
2020-08-08T12:54:00Z	4.569
2020-08-08T13:00:00Z	4.588
2020-08-08T13:06:00Z	4.593
2020-08-08T13:12:00Z	4.589
2020-08-08T13:18:00Z	4.583
2020-08-08T13:24:00Z	4.576
2020-08-08T13:30:00Z	4.586
2020-08-08T13:36:00Z	4.59
2020-08-08T13:42:00Z	4.587
2020-08-08T13:48:00Z	4.577
2020-08-08T13:54:00Z	4.573
2020-08-08T14:00:00Z	4.563
2020-08-08T14:06:00Z	4.569
2020-08-08T14:12:00Z	4.567
2020-08-08T14:18:00Z	4.569
2020-08-08T14:24:00Z	4.562
2020-08-08T14:30:00Z	4.562
2020-08-08T14:36:00Z	4.553
2020-08-08T14:42:00Z	4.556
2020-08-08T14:48:00Z	4.545
2020-08-08T14:54:00Z	4.547
2020-08-08T15:00:00Z	4.543
2020-08-08T15:06:00Z	4.538
2020-08-08T15:12:00Z	4.548
2020-08-08T15:18:00Z	4.523
2020-08-08T15:24:00Z	4.532
2020-08-08T15:30:00Z	4.527
2020-08-08T15:36:00Z	4.521
2020-08-08T15:42:00Z	4.532
2020-08-08T15:48:00Z	4.515
2020-08-08T15:54:00Z	4.514
2020-08-08T16:00:00Z	4.513
2020-08-08T16:06:00Z	4.522
2020-08-08T16:12:00Z	4.503
2020-08-08T16:18:00Z	4.509
2020-08-08T16:24:00Z	4.515
2020-08-08T16:30:00Z	4.52
2020-08-08T16:36:00Z	4.517
2020-08-08T16:42:00Z	4.525
2020-08-08T16:48:00Z	4.493
2020-08-08T16:54:00Z	4.512
2020-08-08T17:00:00Z	4.51
2020-08-08T17:06:00Z	4.507
2020-08-08T17:12:00Z	4.432
2020-08-08T17:18:00Z	4.451
2020-08-08T17:24:00Z	4.503
2020-08-08T17:30:00Z	4.505
2020-08-08T17:36:00Z	4.487
2020-08-08T17:42:00Z	4.469
2020-08-08T17:48:00Z	4.453
2020-08-08T17:54:00Z	4.425
2020-08-08T18:00:00Z	4.453
2020-08-08T18:06:00Z	4.429
2020-08-08T18:12:00Z	4.434
2020-08-08T18:18:00Z	4.44
2020-08-08T18:24:00Z	4.427
2020-08-08T18:30:00Z	4.406
2020-08-08T18:36:00Z	4.446
2020-08-08T18:42:00Z	4.436
2020-08-08T18:48:00Z	4.439
2020-08-08T18:54:00Z	4.387
2020-08-08T19:00:00Z	4.432
2020-08-08T19:06:00Z	4.447
2020-08-08T19:12:00Z	4.456
2020-08-08T19:18:00Z	4.469
2020-08-08T19:24:00Z	4.456
2020-08-08T19:30:00Z	4.465
2020-08-08T19:36:00Z	4.469
2020-08-08T19:42:00Z	4.463
2020-08-08T19:48:00Z	4.436
2020-08-08T19:54:00Z	4.482
2020-08-08T20:00:00Z	4.486
2020-08-08T20:06:00Z	4.481
2020-08-08T20:12:00Z	4.476
2020-08-08T20:18:00Z	4.48
2020-08-08T20:24:00Z	4.494
2020-08-08T20:30:00Z	4.492
2020-08-08T20:36:00Z	4.489
2020-08-08T20:42:00Z	4.484
2020-08-08T20:48:00Z	4.492
2020-08-08T20:54:00Z	4.485
2020-08-08T21:00:00Z	4.489
2020-08-08T21:06:00Z	4.495
2020-08-08T21:12:00Z	4.498
2020-08-08T21:18:00Z	4.521
2020-08-08T21:24:00Z	4.514
2020-08-08T21:30:00Z	4.493
2020-08-08T21:36:00Z	4.505
2020-08-08T21:42:00Z	4.52
2020-08-08T21:48:00Z	4.506
2020-08-08T21:54:00Z	4.493
2020-08-08T22:00:00Z	4.506
2020-08-08T22:06:00Z	4.511
2020-08-08T22:12:00Z	4.514
2020-08-08T22:18:00Z	4.5
2020-08-08T22:24:00Z	4.502
2020-08-08T22:30:00Z	4.514
2020-08-08T22:36:00Z	4.488
2020-08-08T22:42:00Z	4.515
2020-08-08T22:48:00Z	4.551
2020-08-08T22:54:00Z	4.481
2020-08-08T23:00:00Z	4.536
2020-08-08T23:06:00Z	4.533
2020-08-08T23:12:00Z	4.534
2020-08-08T23:18:00Z	4.551
2020-08-08T23:24:00Z	4.568
2020-08-08T23:30:00Z	4.568
2020-08-08T23:36:00Z	4.554
2020-08-08T23:42:00Z	4.564
2020-08-08T23:48:00Z	4.561
2020-08-08T23:54:00Z	4.551
2020-08-09T00:00:00Z	4.503
2020-08-09T00:06:00Z	4.562
2020-08-09T00:12:00Z	4.56
2020-08-09T00:18:00Z	4.575
2020-08-09T00:24:00Z	4.565
2020-08-09T00:30:00Z	4.562
2020-08-09T00:36:00Z	4.56
2020-08-09T00:42:00Z	4.506
2020-08-09T00:48:00Z	4.559
2020-08-09T00:54:00Z	4.547
2020-08-09T01:00:00Z	4.55
2020-08-09T01:06:00Z	4.556
2020-08-09T01:12:00Z	4.565
2020-08-09T01:18:00Z	4.509
2020-08-09T01:24:00Z	4.552
2020-08-09T01:30:00Z	4.571
2020-08-09T01:36:00Z	4.546
2020-08-09T01:42:00Z	4.561
2020-08-09T01:48:00Z	4.553
2020-08-09T01:54:00Z	4.559
2020-08-09T02:00:00Z	4.549
2020-08-09T02:06:00Z	4.559
2020-08-09T02:12:00Z	4.549
2020-08-09T02:18:00Z	4.54
2020-08-09T02:24:00Z	4.532
2020-08-09T02:30:00Z	4.539
2020-08-09T02:36:00Z	4.532
2020-08-09T02:42:00Z	4.533
2020-08-09T02:48:00Z	4.533
2020-08-09T02:54:00Z	4.539
2020-08-09T03:00:00Z	4.532
2020-08-09T03:06:00Z	4.529
2020-08-09T03:12:00Z	4.532
2020-08-09T03:18:00Z	4.546
2020-08-09T03:24:00Z	4.534
2020-08-09T03:30:00Z	4.53
2020-08-09T03:36:00Z	4.539
2020-08-09T03:42:00Z	4.538
2020-08-09T03:48:00Z	4.524
2020-08-09T03:54:00Z	4.52
2020-08-09T04:00:00Z	4.518
2020-08-09T04:06:00Z	4.521
2020-08-09T04:12:00Z	4.512
2020-08-09T04:18:00Z	4.507
2020-08-09T04:24:00Z	4.502
2020-08-09T04:30:00Z	4.501
2020-08-09T04:36:00Z	4.495
2020-08-09T04:42:00Z	4.496
2020-08-09T04:48:00Z	4.497
2020-08-09T04:54:00Z	4.491
2020-08-09T05:00:00Z	4.486
2020-08-09T05:06:00Z	4.478
2020-08-09T05:12:00Z	4.47
2020-08-09T05:18:00Z	4.469
2020-08-09T05:24:00Z	4.472
2020-08-09T05:30:00Z	4.464
2020-08-09T05:36:00Z	4.459
2020-08-09T05:42:00Z	4.467
2020-08-09T05:48:00Z	4.454
2020-08-09T05:54:00Z	4.44
2020-08-09T06:00:00Z	4.389
2020-08-09T06:06:00Z	4.439
2020-08-09T06:12:00Z	4.438
2020-08-09T06:18:00Z	4.438
2020-08-09T06:24:00Z	4.44
2020-08-09T06:30:00Z	4.437
2020-08-09T06:36:00Z	4.438
2020-08-09T06:42:00Z	4.44
2020-08-09T06:48:00Z	4.443
2020-08-09T06:54:00Z	4.445
2020-08-09T07:00:00Z	4.444
2020-08-09T07:06:00Z	4.452
2020-08-09T07:12:00Z	4.465
2020-08-09T07:18:00Z	4.464
2020-08-09T07:24:00Z	4.469
2020-08-09T07:30:00Z	4.463
2020-08-09T07:36:00Z	4.452
2020-08-09T07:42:00Z	4.462
2020-08-09T07:48:00Z	4.448
2020-08-09T07:54:00Z	4.465
2020-08-09T08:00:00Z	4.461
2020-08-09T08:06:00Z	4.398
2020-08-09T08:12:00Z	4.47
2020-08-09T08:18:00Z	4.468
2020-08-09T08:24:00Z	4.471
2020-08-09T08:30:00Z	4.476
2020-08-09T08:36:00Z	4.477
2020-08-09T08:42:00Z	4.478
2020-08-09T08:48:00Z	4.464
2020-08-09T08:54:00Z	4.493
2020-08-09T09:00:00Z	4.505
2020-08-09T09:06:00Z	4.514
2020-08-09T09:12:00Z	4.507
2020-08-09T09:18:00Z	4.5
2020-08-09T09:24:00Z	4.5
2020-08-09T09:30:00Z	4.52
2020-08-09T09:36:00Z	4.475
2020-08-09T09:42:00Z	4.529
2020-08-09T09:48:00Z	4.52
2020-08-09T09:54:00Z	4.515
2020-08-09T10:00:00Z	4.519
2020-08-09T10:06:00Z	4.543
2020-08-09T10:12:00Z	4.536
2020-08-09T10:18:00Z	4.543
2020-08-09T10:24:00Z	4.521
2020-08-09T10:30:00Z	4.532
2020-08-09T10:36:00Z	4.55
2020-08-09T10:42:00Z	4.543
2020-08-09T10:48:00Z	4.55
2020-08-09T10:54:00Z	4.557
2020-08-09T11:00:00Z	4.566
2020-08-09T11:06:00Z	4.57
2020-08-09T11:12:00Z	4.564
2020-08-09T11:18:00Z	4.587
2020-08-09T11:24:00Z	4.584
2020-08-09T11:30:00Z	4.576
2020-08-09T11:36:00Z	4.579
2020-08-09T11:42:00Z	4.591
2020-08-09T11:48:00Z	4.607
2020-08-09T11:54:00Z	4.612
2020-08-09T12:00:00Z	4.625
2020-08-09T12:06:00Z	4.621
2020-08-09T12:12:00Z	4.569
2020-08-09T12:18:00Z	4.601
2020-08-09T12:24:00Z	4.588
2020-08-09T12:30:00Z	4.58
2020-08-09T12:36:00Z	4.564
2020-08-09T12:42:00Z	4.547
2020-08-09T12:48:00Z	4.551
2020-08-09T12:54:00Z	4.538
2020-08-09T13:00:00Z	4.534
2020-08-09T13:06:00Z	4.531
2020-08-09T13:12:00Z	4.525
2020-08-09T13:18:00Z	4.505
2020-08-09T13:24:00Z	4.506
2020-08-09T13:30:00Z	4.509
2020-08-09T13:36:00Z	4.514
2020-08-09T13:42:00Z	4.516
2020-08-09T13:48:00Z	4.509
2020-08-09T13:54:00Z	4.511
2020-08-09T14:00:00Z	4.504
2020-08-09T14:06:00Z	4.497
2020-08-09T14:12:00Z	4.485
2020-08-09T14:18:00Z	4.486
2020-08-09T14:24:00Z	4.484
2020-08-09T14:30:00Z	4.482
2020-08-09T14:36:00Z	4.479
2020-08-09T14:42:00Z	4.479
2020-08-09T14:48:00Z	4.486
2020-08-09T14:54:00Z	4.488
2020-08-09T15:00:00Z	4.479
2020-08-09T15:06:00Z	4.484
2020-08-09T15:12:00Z	4.479
2020-08-09T15:18:00Z	4.48
2020-08-09T15:24:00Z	4.476
2020-08-09T15:30:00Z	4.475
2020-08-09T15:36:00Z	4.477
2020-08-09T15:42:00Z	4.472
2020-08-09T15:48:00Z	4.459
2020-08-09T15:54:00Z	4.447
2020-08-09T16:00:00Z	4.439
2020-08-09T16:06:00Z	4.421
2020-08-09T16:12:00Z	4.423
2020-08-09T16:18:00Z	4.418
2020-08-09T16:24:00Z	4.408
2020-08-09T16:30:00Z	4.389
2020-08-09T16:36:00Z	4.382
2020-08-09T16:42:00Z	4.384
2020-08-09T16:48:00Z	4.372
2020-08-09T16:54:00Z	4.373
2020-08-09T17:00:00Z	4.373
2020-08-09T17:06:00Z	4.368
2020-08-09T17:12:00Z	4.367
2020-08-09T17:18:00Z	4.366
2020-08-09T17:24:00Z	4.366
2020-08-09T17:30:00Z	4.374
2020-08-09T17:36:00Z	4.364
2020-08-09T17:42:00Z	4.37
2020-08-09T17:48:00Z	4.34
2020-08-09T17:54:00Z	4.379
2020-08-09T18:00:00Z	4.374
2020-08-09T18:06:00Z	4.37
2020-08-09T18:12:00Z	4.374
2020-08-09T18:18:00Z	4.372
2020-08-09T18:24:00Z	4.38
2020-08-09T18:30:00Z	4.371
2020-08-09T18:36:00Z	4.376
2020-08-09T18:42:00Z	4.377
2020-08-09T18:48:00Z	4.372
2020-08-09T18:54:00Z	4.375
2020-08-09T19:00:00Z	4.367
2020-08-09T19:06:00Z	4.364
2020-08-09T19:12:00Z	4.369
2020-08-09T19:18:00Z	4.374
2020-08-09T19:24:00Z	4.383
2020-08-09T19:30:00Z	4.388
2020-08-09T19:36:00Z	4.379
2020-08-09T19:42:00Z	4.386
2020-08-09T19:48:00Z	4.386
2020-08-09T19:54:00Z	4.39
2020-08-09T20:00:00Z	4.385
2020-08-09T20:06:00Z	4.39
2020-08-09T20:12:00Z	4.381
2020-08-09T20:18:00Z	4.392
2020-08-09T20:24:00Z	4.408
2020-08-09T20:30:00Z	4.384
2020-08-09T20:36:00Z	4.395
2020-08-09T20:42:00Z	4.394
2020-08-09T20:48:00Z	4.402
2020-08-09T20:54:00Z	4.4
2020-08-09T21:00:00Z	4.414
2020-08-09T21:06:00Z	4.42
2020-08-09T21:12:00Z	4.421
2020-08-09T21:18:00Z	4.403
2020-08-09T21:24:00Z	4.432
2020-08-09T21:30:00Z	4.419
2020-08-09T21:36:00Z	4.369
2020-08-09T21:42:00Z	4.422
2020-08-09T21:48:00Z	4.419
2020-08-09T21:54:00Z	4.422
2020-08-09T22:00:00Z	4.425
2020-08-09T22:06:00Z	4.439
2020-08-09T22:12:00Z	4.439
2020-08-09T22:18:00Z	4.417
2020-08-09T22:24:00Z	4.444
2020-08-09T22:30:00Z	4.443
2020-08-09T22:36:00Z	4.45
2020-08-09T22:42:00Z	4.444
2020-08-09T22:48:00Z	4.457
2020-08-09T22:54:00Z	4.458
2020-08-09T23:00:00Z	4.476
2020-08-09T23:06:00Z	4.462
2020-08-09T23:12:00Z	4.475
2020-08-09T23:18:00Z	4.477
2020-08-09T23:24:00Z	4.49
2020-08-09T23:30:00Z	4.503
2020-08-09T23:36:00Z	4.499
2020-08-09T23:42:00Z	4.488
2020-08-09T23:48:00Z	4.496
2020-08-09T23:54:00Z	4.506
2020-08-10T00:00:00Z	4.513
2020-08-10T00:06:00Z	4.514
2020-08-10T00:12:00Z	4.514
2020-08-10T00:18:00Z	4.521
2020-08-10T00:24:00Z	4.518
2020-08-10T00:30:00Z	4.52
2020-08-10T00:36:00Z	4.523
2020-08-10T00:42:00Z	4.516
2020-08-10T00:48:00Z	4.525
2020-08-10T00:54:00Z	4.521
2020-08-10T01:00:00Z	4.523
2020-08-10T01:06:00Z	4.532
2020-08-10T01:12:00Z	4.538
2020-08-10T01:18:00Z	4.536
2020-08-10T01:24:00Z	4.533
2020-08-10T01:30:00Z	4.537
2020-08-10T01:36:00Z	4.533
2020-08-10T01:42:00Z	4.533
2020-08-10T01:48:00Z	4.543
2020-08-10T01:54:00Z	4.553
2020-08-10T02:00:00Z	4.544
2020-08-10T02:06:00Z	4.541
2020-08-10T02:12:00Z	4.55
2020-08-10T02:18:00Z	4.554
2020-08-10T02:24:00Z	4.554
2020-08-10T02:30:00Z	4.539
2020-08-10T02:36:00Z	4.543
2020-08-10T02:42:00Z	4.54
2020-08-10T02:48:00Z	4.54
2020-08-10T02:54:00Z	4.537
2020-08-10T03:00:00Z	4.536
2020-08-10T03:06:00Z	4.542
2020-08-10T03:12:00Z	4.532
2020-08-10T03:18:00Z	4.524
2020-08-10T03:24:00Z	4.485
2020-08-10T03:30:00Z	4.529
2020-08-10T03:36:00Z	4.515
2020-08-10T03:42:00Z	4.529
2020-08-10T03:48:00Z	4.516
2020-08-10T03:54:00Z	4.523
2020-08-10T04:00:00Z	4.515
2020-08-10T04:06:00Z	4.54
2020-08-10T04:12:00Z	4.533
2020-08-10T04:18:00Z	4.533
2020-08-10T04:24:00Z	4.536
2020-08-10T04:30:00Z	4.532
2020-08-10T04:36:00Z	4.533
2020-08-10T04:42:00Z	4.543
2020-08-10T04:48:00Z	4.542
2020-08-10T04:54:00Z	4.531
2020-08-10T05:00:00Z	4.535
2020-08-10T05:06:00Z	4.545
2020-08-10T05:12:00Z	4.528
2020-08-10T05:18:00Z	4.538
2020-08-10T05:24:00Z	4.53
2020-08-10T05:30:00Z	4.525
2020-08-10T05:36:00Z	4.523
2020-08-10T05:42:00Z	4.53
2020-08-10T05:48:00Z	4.526
2020-08-10T05:54:00Z	4.522
2020-08-10T06:00:00Z	4.525
2020-08-10T06:06:00Z	4.525
2020-08-10T06:12:00Z	4.522
2020-08-10T06:18:00Z	4.521
2020-08-10T06:24:00Z	4.516
2020-08-10T06:30:00Z	4.513
2020-08-10T06:36:00Z	4.519
2020-08-10T06:42:00Z	4.517
2020-08-10T06:48:00Z	4.523
2020-08-10T06:54:00Z	4.522
2020-08-10T07:00:00Z	4.516
2020-08-10T07:06:00Z	4.526
2020-08-10T07:12:00Z	4.534
2020-08-10T07:18:00Z	4.542
2020-08-10T07:24:00Z	4.549
2020-08-10T07:30:00Z	4.543
2020-08-10T07:36:00Z	4.545
2020-08-10T07:42:00Z	4.551
2020-08-10T07:48:00Z	4.556
2020-08-10T07:54:00Z	4.55
2020-08-10T08:00:00Z	4.536
2020-08-10T08:06:00Z	4.541
2020-08-10T08:12:00Z	4.538
2020-08-10T08:18:00Z	4.553
2020-08-10T08:24:00Z	4.535
2020-08-10T08:30:00Z	4.539
2020-08-10T08:36:00Z	4.547
2020-08-10T08:42:00Z	4.549
2020-08-10T08:48:00Z	4.522
2020-08-10T08:54:00Z	4.489
2020-08-10T09:00:00Z	4.532
2020-08-10T09:06:00Z	4.544
2020-08-10T09:12:00Z	4.529
2020-08-10T09:18:00Z	4.529
2020-08-10T09:24:00Z	4.543
2020-08-10T09:30:00Z	4.546
2020-08-10T09:36:00Z	4.549
2020-08-10T09:42:00Z	4.564
2020-08-10T09:48:00Z	4.566
2020-08-10T09:54:00Z	4.568
2020-08-10T10:00:00Z	4.526
2020-08-10T10:06:00Z	4.571
2020-08-10T10:12:00Z	4.567
2020-08-10T10:18:00Z	4.563
2020-08-10T10:24:00Z	4.573
2020-08-10T10:30:00Z	4.577
2020-08-10T10:36:00Z	4.572
2020-08-10T10:42:00Z	4.587
2020-08-10T10:48:00Z	4.568
2020-08-10T10:54:00Z	4.57
2020-08-10T11:00:00Z	4.571
2020-08-10T11:06:00Z	4.561
2020-08-10T11:12:00Z	4.555
2020-08-10T11:18:00Z	4.557
2020-08-10T11:24:00Z	4.558
2020-08-10T11:30:00Z	4.551
2020-08-10T11:36:00Z	4.547
2020-08-10T11:42:00Z	4.544
2020-08-10T11:48:00Z	4.546
2020-08-10T11:54:00Z	4.534
2020-08-10T12:00:00Z	4.538
2020-08-10T12:06:00Z	4.55
2020-08-10T12:12:00Z	4.537
2020-08-10T12:18:00Z	4.517
2020-08-10T12:24:00Z	4.545
2020-08-10T12:30:00Z	4.532
2020-08-10T12:36:00Z	4.544
2020-08-10T12:42:00Z	4.559
2020-08-10T12:48:00Z	4.55
2020-08-10T12:54:00Z	4.558
2020-08-10T13:00:00Z	4.549
2020-08-10T13:06:00Z	4.516
2020-08-10T13:12:00Z	4.524
2020-08-10T13:18:00Z	4.536
2020-08-10T13:24:00Z	4.535
2020-08-10T13:30:00Z	4.524
2020-08-10T13:36:00Z	4.529
2020-08-10T13:42:00Z	4.489
2020-08-10T13:48:00Z	4.517
2020-08-10T13:54:00Z	4.5
2020-08-10T14:00:00Z	4.504
2020-08-10T14:06:00Z	4.508
2020-08-10T14:12:00Z	4.505
2020-08-10T14:18:00Z	4.474
2020-08-10T14:24:00Z	4.498
2020-08-10T14:30:00Z	4.493
2020-08-10T14:36:00Z	4.494
2020-08-10T14:42:00Z	4.488
2020-08-10T14:48:00Z	4.481
2020-08-10T14:54:00Z	4.478
2020-08-10T15:00:00Z	4.476
2020-08-10T15:06:00Z	4.466
2020-08-10T15:12:00Z	4.469
2020-08-10T15:18:00Z	4.464
2020-08-10T15:24:00Z	4.463
2020-08-10T15:30:00Z	4.46
2020-08-10T15:36:00Z	4.448
2020-08-10T15:42:00Z	4.439
2020-08-10T15:48:00Z	4.425
2020-08-10T15:54:00Z	4.44
2020-08-10T16:00:00Z	4.436
2020-08-10T16:06:00Z	4.434
2020-08-10T16:12:00Z	4.429
2020-08-10T16:18:00Z	4.424
2020-08-10T16:24:00Z	4.419
2020-08-10T16:30:00Z	4.413
2020-08-10T16:36:00Z	4.404
2020-08-10T16:42:00Z	4.386
2020-08-10T16:48:00Z	4.379
2020-08-10T16:54:00Z	4.369
2020-08-10T17:00:00Z	4.343
2020-08-10T17:06:00Z	4.366
2020-08-10T17:12:00Z	4.379
2020-08-10T17:18:00Z	4.359
2020-08-10T17:24:00Z	4.356
2020-08-10T17:30:00Z	4.344
2020-08-10T17:36:00Z	4.338
2020-08-10T17:42:00Z	4.344
2020-08-10T17:48:00Z	4.351
2020-08-10T17:54:00Z	4.353
2020-08-10T18:00:00Z	4.344
2020-08-10T18:06:00Z	4.34
2020-08-10T18:12:00Z	4.331
2020-08-10T18:18:00Z	4.331
2020-08-10T18:24:00Z	4.334
2020-08-10T18:30:00Z	4.315
2020-08-10T18:36:00Z	4.32
2020-08-10T18:42:00Z	4.329
2020-08-10T18:48:00Z	4.331
2020-08-10T18:54:00Z	4.328
2020-08-10T19:00:00Z	4.326
2020-08-10T19:06:00Z	4.323
2020-08-10T19:12:00Z	4.319
2020-08-10T19:18:00Z	4.321
2020-08-10T19:24:00Z	4.313
2020-08-10T19:30:00Z	4.309
2020-08-10T19:36:00Z	4.308
2020-08-10T19:42:00Z	4.31
2020-08-10T19:48:00Z	4.298
2020-08-10T19:54:00Z	4.299
2020-08-10T20:00:00Z	4.293
2020-08-10T20:06:00Z	4.303
2020-08-10T20:12:00Z	4.288
2020-08-10T20:18:00Z	4.29
2020-08-10T20:24:00Z	4.291
2020-08-10T20:30:00Z	4.29
2020-08-10T20:36:00Z	4.303
2020-08-10T20:42:00Z	4.279
2020-08-10T20:48:00Z	4.293
2020-08-10T20:54:00Z	4.289
2020-08-10T21:00:00Z	4.289
2020-08-10T21:06:00Z	4.298
2020-08-10T21:12:00Z	4.3
2020-08-10T21:18:00Z	4.29
2020-08-10T21:24:00Z	4.287
2020-08-10T21:30:00Z	4.303
2020-08-10T21:36:00Z	4.31
2020-08-10T21:42:00Z	4.327
2020-08-10T21:48:00Z	4.322
2020-08-10T21:54:00Z	4.316
2020-08-10T22:00:00Z	4.353
2020-08-10T22:06:00Z	4.361
2020-08-10T22:12:00Z	4.353
2020-08-10T22:18:00Z	4.364
2020-08-10T22:24:00Z	4.335
2020-08-10T22:30:00Z	4.349
2020-08-10T22:36:00Z	4.367
2020-08-10T22:42:00Z	4.365
2020-08-10T22:48:00Z	4.364
2020-08-10T22:54:00Z	4.368
2020-08-10T23:00:00Z	4.395
2020-08-10T23:06:00Z	4.381
2020-08-10T23:12:00Z	4.384
2020-08-10T23:18:00Z	4.366
2020-08-10T23:24:00Z	4.393
2020-08-10T23:30:00Z	4.394
2020-08-10T23:36:00Z	4.372
2020-08-10T23:42:00Z	4.407
2020-08-10T23:48:00Z	4.421
2020-08-10T23:54:00Z	4.427
2020-08-11T00:00:00Z	4.435
2020-08-11T00:06:00Z	4.368
2020-08-11T00:12:00Z	4.391
2020-08-11T00:18:00Z	4.44
2020-08-11T00:24:00Z	4.461
2020-08-11T00:30:00Z	4.467
2020-08-11T00:36:00Z	4.459
2020-08-11T00:42:00Z	4.467
2020-08-11T00:48:00Z	4.472
2020-08-11T00:54:00Z	4.482
2020-08-11T01:00:00Z	4.487
2020-08-11T01:06:00Z	4.498
2020-08-11T01:12:00Z	4.499
2020-08-11T01:18:00Z	4.506
2020-08-11T01:24:00Z	4.51
2020-08-11T01:30:00Z	4.5
2020-08-11T01:36:00Z	4.519
2020-08-11T01:42:00Z	4.517
2020-08-11T01:48:00Z	4.537
2020-08-11T01:54:00Z	4.504
2020-08-11T02:00:00Z	4.527
2020-08-11T02:06:00Z	4.518
2020-08-11T02:12:00Z	4.525
2020-08-11T02:18:00Z	4.515
2020-08-11T02:24:00Z	4.54
2020-08-11T02:30:00Z	4.543
2020-08-11T02:36:00Z	4.542
2020-08-11T02:42:00Z	4.545
2020-08-11T02:48:00Z	4.545
2020-08-11T02:54:00Z	4.556
2020-08-11T03:00:00Z	4.552
2020-08-11T03:06:00Z	4.568
2020-08-11T03:12:00Z	4.571
2020-08-11T03:18:00Z	4.574
2020-08-11T03:24:00Z	4.576
2020-08-11T03:30:00Z	4.577
2020-08-11T03:36:00Z	4.579
2020-08-11T03:42:00Z	4.578
2020-08-11T03:48:00Z	4.583
2020-08-11T03:54:00Z	4.585
2020-08-11T04:00:00Z	4.586
2020-08-11T04:06:00Z	4.581
2020-08-11T04:12:00Z	4.583
2020-08-11T04:18:00Z	4.582
2020-08-11T04:24:00Z	4.575
2020-08-11T04:30:00Z	4.577
2020-08-11T04:36:00Z	4.563
2020-08-11T04:42:00Z	4.574
2020-08-11T04:48:00Z	4.517
2020-08-11T04:54:00Z	4.56
2020-08-11T05:00:00Z	4.571
2020-08-11T05:06:00Z	4.562
2020-08-11T05:12:00Z	4.562
2020-08-11T05:18:00Z	4.554
2020-08-11T05:24:00Z	4.569
2020-08-11T05:30:00Z	4.567
2020-08-11T05:36:00Z	4.569
2020-08-11T05:42:00Z	4.565
2020-08-11T05:48:00Z	4.57
2020-08-11T05:54:00Z	4.568
2020-08-11T06:00:00Z	4.583
2020-08-11T06:06:00Z	4.576
2020-08-11T06:12:00Z	4.575
2020-08-11T06:18:00Z	4.58
2020-08-11T06:24:00Z	4.581
2020-08-11T06:30:00Z	4.586
2020-08-11T06:36:00Z	4.581
2020-08-11T06:42:00Z	4.56
2020-08-11T06:48:00Z	4.582
2020-08-11T06:54:00Z	4.577
2020-08-11T07:00:00Z	4.579
2020-08-11T07:06:00Z	4.566
2020-08-11T07:12:00Z	4.553
2020-08-11T07:18:00Z	4.552
2020-08-11T07:24:00Z	4.555
2020-08-11T07:30:00Z	4.556
2020-08-11T07:36:00Z	4.554
2020-08-11T07:42:00Z	4.557
2020-08-11T07:48:00Z	4.538
2020-08-11T07:54:00Z	4.561
2020-08-11T08:00:00Z	4.567
2020-08-11T08:06:00Z	4.58
2020-08-11T08:12:00Z	4.595
2020-08-11T08:18:00Z	4.585
2020-08-11T08:24:00Z	4.603
2020-08-11T08:30:00Z	4.596
2020-08-11T08:36:00Z	4.608
2020-08-11T08:42:00Z	4.603
2020-08-11T08:48:00Z	4.617
2020-08-11T08:54:00Z	4.604
2020-08-11T09:00:00Z	4.61
2020-08-11T09:06:00Z	4.592
2020-08-11T09:12:00Z	4.616
2020-08-11T09:18:00Z	4.601
2020-08-11T09:24:00Z	4.59
2020-08-11T09:30:00Z	4.605
2020-08-11T09:36:00Z	4.605
2020-08-11T09:42:00Z	4.581
2020-08-11T09:48:00Z	4.581
2020-08-11T09:54:00Z	4.598
2020-08-11T10:00:00Z	4.583
2020-08-11T10:06:00Z	4.544
2020-08-11T10:12:00Z	4.581
2020-08-11T10:18:00Z	4.591
2020-08-11T10:24:00Z	4.591
2020-08-11T10:30:00Z	4.602
2020-08-11T10:36:00Z	4.609
2020-08-11T10:42:00Z	4.596
2020-08-11T10:48:00Z	4.602
2020-08-11T10:54:00Z	4.619
2020-08-11T11:00:00Z	4.594
2020-08-11T11:06:00Z	4.581
2020-08-11T11:12:00Z	4.602
2020-08-11T11:18:00Z	4.606
2020-08-11T11:24:00Z	4.595
2020-08-11T11:30:00Z	4.613
2020-08-11T11:36:00Z	4.599
2020-08-11T11:42:00Z	4.602
2020-08-11T11:48:00Z	4.607
2020-08-11T11:54:00Z	4.609
2020-08-11T12:00:00Z	4.601
2020-08-11T12:06:00Z	4.587
2020-08-11T12:12:00Z	4.588
2020-08-11T12:18:00Z	4.601
2020-08-11T12:24:00Z	4.597
2020-08-11T12:30:00Z	4.599
2020-08-11T12:36:00Z	4.591
2020-08-11T12:42:00Z	4.582
2020-08-11T12:48:00Z	4.591
2020-08-11T12:54:00Z	4.587
2020-08-11T13:00:00Z	4.534
2020-08-11T13:06:00Z	4.581
2020-08-11T13:12:00Z	4.591
2020-08-11T13:18:00Z	4.57
2020-08-11T13:24:00Z	4.564
2020-08-11T13:30:00Z	4.555
2020-08-11T13:36:00Z	4.557
2020-08-11T13:42:00Z	4.548
2020-08-11T13:48:00Z	4.545
2020-08-11T13:54:00Z	4.531
2020-08-11T14:00:00Z	4.529
2020-08-11T14:06:00Z	4.535
2020-08-11T14:12:00Z	4.531
2020-08-11T14:18:00Z	4.514
2020-08-11T14:24:00Z	4.506
2020-08-11T14:30:00Z	4.505
2020-08-11T14:36:00Z	4.503
2020-08-11T14:42:00Z	4.484
2020-08-11T14:48:00Z	4.485
2020-08-11T14:54:00Z	4.467
2020-08-11T15:00:00Z	4.474
2020-08-11T15:06:00Z	4.459
2020-08-11T15:12:00Z	4.443
2020-08-11T15:18:00Z	4.454
2020-08-11T15:24:00Z	4.434
2020-08-11T15:30:00Z	4.409
2020-08-11T15:36:00Z	4.424
2020-08-11T15:42:00Z	4.43
2020-08-11T15:48:00Z	4.424
2020-08-11T15:54:00Z	4.421
2020-08-11T16:00:00Z	4.413
2020-08-11T16:06:00Z	4.413
2020-08-11T16:12:00Z	4.369
2020-08-11T16:18:00Z	4.391
2020-08-11T16:24:00Z	4.387
2020-08-11T16:30:00Z	4.378
2020-08-11T16:36:00Z	4.374
2020-08-11T16:42:00Z	4.362
2020-08-11T16:48:00Z	4.35
2020-08-11T16:54:00Z	4.346
2020-08-11T17:00:00Z	4.346
2020-08-11T17:06:00Z	4.329
2020-08-11T17:12:00Z	4.326
2020-08-11T17:18:00Z	4.335
2020-08-11T17:24:00Z	4.33
2020-08-11T17:30:00Z	4.327
2020-08-11T17:36:00Z	4.319
2020-08-11T17:42:00Z	4.313
2020-08-11T17:48:00Z	4.316
2020-08-11T17:54:00Z	4.306
2020-08-11T18:00:00Z	4.292
2020-08-11T18:06:00Z	4.291
2020-08-11T18:12:00Z	4.294
2020-08-11T18:18:00Z	4.285
2020-08-11T18:24:00Z	4.277
2020-08-11T18:30:00Z	4.273
2020-08-11T18:36:00Z	4.255
2020-08-11T18:42:00Z	4.245
2020-08-11T18:48:00Z	4.276
2020-08-11T18:54:00Z	4.234
2020-08-11T19:00:00Z	4.253
2020-08-11T19:06:00Z	4.257
2020-08-11T19:12:00Z	4.285
2020-08-11T19:18:00Z	4.257
2020-08-11T19:24:00Z	4.273
2020-08-11T19:30:00Z	4.253
2020-08-11T19:36:00Z	4.28
2020-08-11T19:42:00Z	4.257
2020-08-11T19:48:00Z	4.255
2020-08-11T19:54:00Z	4.255
2020-08-11T20:00:00Z	4.255
2020-08-11T20:06:00Z	4.257
2020-08-11T20:12:00Z	4.256
2020-08-11T20:18:00Z	4.246
2020-08-11T20:24:00Z	4.251
2020-08-11T20:30:00Z	4.243
2020-08-11T20:36:00Z	4.242
2020-08-11T20:42:00Z	4.241
2020-08-11T20:48:00Z	4.262
2020-08-11T20:54:00Z	4.251
2020-08-11T21:00:00Z	4.271
2020-08-11T21:06:00Z	4.251
2020-08-11T21:12:00Z	4.261
2020-08-11T21:18:00Z	4.269
2020-08-11T21:24:00Z	4.264
2020-08-11T21:30:00Z	4.287
2020-08-11T21:36:00Z	4.275
2020-08-11T21:42:00Z	4.29
2020-08-11T21:48:00Z	4.27
2020-08-11T21:54:00Z	4.278
2020-08-11T22:00:00Z	4.29
2020-08-11T22:06:00Z	4.296
2020-08-11T22:12:00Z	4.29
2020-08-11T22:18:00Z	4.299
2020-08-11T22:24:00Z	4.304
2020-08-11T22:30:00Z	4.307
2020-08-11T22:36:00Z	4.294
2020-08-11T22:42:00Z	4.299
2020-08-11T22:48:00Z	4.31
2020-08-11T22:54:00Z	4.311
2020-08-11T23:00:00Z	4.322
2020-08-11T23:06:00Z	4.344
2020-08-11T23:12:00Z	4.34
2020-08-11T23:18:00Z	4.338
2020-08-11T23:24:00Z	4.361
2020-08-11T23:30:00Z	4.378
2020-08-11T23:36:00Z	4.383
2020-08-11T23:42:00Z	4.371
2020-08-11T23:48:00Z	4.361
2020-08-11T23:54:00Z	4.389
2020-08-12T00:00:00Z	4.39
2020-08-12T00:06:00Z	4.369
2020-08-12T00:12:00Z	4.405
2020-08-12T00:18:00Z	4.43
2020-08-12T00:24:00Z	4.413
2020-08-12T00:30:00Z	4.431
2020-08-12T00:36:00Z	4.423
2020-08-12T00:42:00Z	4.433
2020-08-12T00:48:00Z	4.429
2020-08-12T00:54:00Z	4.429
2020-08-12T01:00:00Z	4.455
2020-08-12T01:06:00Z	4.382
2020-08-12T01:12:00Z	4.456
2020-08-12T01:18:00Z	4.461
2020-08-12T01:24:00Z	4.458
2020-08-12T01:30:00Z	4.46
2020-08-12T01:36:00Z	4.476
2020-08-12T01:42:00Z	4.476
2020-08-12T01:48:00Z	4.488
2020-08-12T01:54:00Z	4.484
2020-08-12T02:00:00Z	4.488
2020-08-12T02:06:00Z	4.501
2020-08-12T02:12:00Z	4.5
2020-08-12T02:18:00Z	4.511
2020-08-12T02:24:00Z	4.504
2020-08-12T02:30:00Z	4.526
2020-08-12T02:36:00Z	4.53
2020-08-12T02:42:00Z	4.537
2020-08-12T02:48:00Z	4.548
2020-08-12T02:54:00Z	4.558
2020-08-12T03:00:00Z	4.559
2020-08-12T03:06:00Z	4.562
2020-08-12T03:12:00Z	4.573
2020-08-12T03:18:00Z	4.576
2020-08-12T03:24:00Z	4.573
2020-08-12T03:30:00Z	4.58
2020-08-12T03:36:00Z	4.578
2020-08-12T03:42:00Z	4.585
2020-08-12T03:48:00Z	4.584
2020-08-12T03:54:00Z	4.574
2020-08-12T04:00:00Z	4.585
2020-08-12T04:06:00Z	4.576
2020-08-12T04:12:00Z	4.581
2020-08-12T04:18:00Z	4.585
2020-08-12T04:24:00Z	4.571
2020-08-12T04:30:00Z	4.584
2020-08-12T04:36:00Z	4.594
2020-08-12T04:42:00Z	4.581
2020-08-12T04:48:00Z	4.597
2020-08-12T04:54:00Z	4.599
2020-08-12T05:00:00Z	4.603
2020-08-12T05:06:00Z	4.6
2020-08-12T05:12:00Z	4.585
2020-08-12T05:18:00Z	4.597
2020-08-12T05:24:00Z	4.599
2020-08-12T05:30:00Z	4.579
2020-08-12T05:36:00Z	4.607
2020-08-12T05:42:00Z	4.604
2020-08-12T05:48:00Z	4.602
2020-08-12T05:54:00Z	4.615
2020-08-12T06:00:00Z	4.602
2020-08-12T06:06:00Z	4.587
2020-08-12T06:12:00Z	4.592
2020-08-12T06:18:00Z	4.599
2020-08-12T06:24:00Z	4.589
2020-08-12T06:30:00Z	4.596
2020-08-12T06:36:00Z	4.589
2020-08-12T06:42:00Z	4.563
2020-08-12T06:48:00Z	4.597
2020-08-12T06:54:00Z	4.593
2020-08-12T07:00:00Z	4.591
2020-08-12T07:06:00Z	4.59
2020-08-12T07:12:00Z	4.595
2020-08-12T07:18:00Z	4.601
2020-08-12T07:24:00Z	4.593
2020-08-12T07:30:00Z	4.6
2020-08-12T07:36:00Z	4.594
2020-08-12T07:42:00Z	4.576
2020-08-12T07:48:00Z	4.582
2020-08-12T07:54:00Z	4.592
2020-08-12T08:00:00Z	4.591
2020-08-12T08:06:00Z	4.602
2020-08-12T08:12:00Z	4.602
2020-08-12T08:18:00Z	4.602
2020-08-12T08:24:00Z	4.592
2020-08-12T08:30:00Z	4.596
2020-08-12T08:36:00Z	4.602
2020-08-12T08:42:00Z	4.602
2020-08-12T08:48:00Z	4.599
2020-08-12T08:54:00Z	4.594
2020-08-12T09:00:00Z	4.609
2020-08-12T09:06:00Z	4.605
2020-08-12T09:12:00Z	4.595
2020-08-12T09:18:00Z	4.591
2020-08-12T09:24:00Z	4.587
2020-08-12T09:30:00Z	4.592
2020-08-12T09:36:00Z	4.588
2020-08-12T09:42:00Z	4.593
2020-08-12T09:48:00Z	4.607
2020-08-12T09:54:00Z	4.607
2020-08-12T10:00:00Z	4.605
2020-08-12T10:06:00Z	4.604
2020-08-12T10:12:00Z	4.595
2020-08-12T10:18:00Z	4.592
2020-08-12T10:24:00Z	4.596
2020-08-12T10:30:00Z	4.575
2020-08-12T10:36:00Z	4.594
2020-08-12T10:42:00Z	4.591
2020-08-12T10:48:00Z	4.597
2020-08-12T10:54:00Z	4.605
2020-08-12T11:00:00Z	4.594
2020-08-12T11:06:00Z	4.604
2020-08-12T11:12:00Z	4.587
2020-08-12T11:18:00Z	4.596
2020-08-12T11:24:00Z	4.589
2020-08-12T11:30:00Z	4.59
2020-08-12T11:36:00Z	4.599
2020-08-12T11:42:00Z	4.583
2020-08-12T11:48:00Z	4.589
2020-08-12T11:54:00Z	4.566
2020-08-12T12:00:00Z	4.569
2020-08-12T12:06:00Z	4.562
2020-08-12T12:12:00Z	4.553
2020-08-12T12:18:00Z	4.543
2020-08-12T12:24:00Z	4.562
2020-08-12T12:30:00Z	4.537
2020-08-12T12:36:00Z	4.549
2020-08-12T12:42:00Z	4.536
2020-08-12T12:48:00Z	4.528
2020-08-12T12:54:00Z	4.555
2020-08-12T13:00:00Z	4.539
2020-08-12T13:06:00Z	4.525
2020-08-12T13:12:00Z	4.52
2020-08-12T13:18:00Z	4.513
2020-08-12T13:24:00Z	4.506
2020-08-12T13:30:00Z	4.496
2020-08-12T13:36:00Z	4.503
2020-08-12T13:42:00Z	4.501
2020-08-12T13:48:00Z	4.484
2020-08-12T13:54:00Z	4.476
2020-08-12T14:00:00Z	4.465
2020-08-12T14:06:00Z	4.458
2020-08-12T14:12:00Z	4.445
2020-08-12T14:18:00Z	4.441
2020-08-12T14:24:00Z	4.426
2020-08-12T14:30:00Z	4.428
2020-08-12T14:36:00Z	4.428
2020-08-12T14:42:00Z	4.419
2020-08-12T14:48:00Z	4.413
2020-08-12T14:54:00Z	4.407
2020-08-12T15:00:00Z	4.409
2020-08-12T15:06:00Z	4.407
2020-08-12T15:12:00Z	4.402
2020-08-12T15:18:00Z	4.408
2020-08-12T15:24:00Z	4.406
2020-08-12T15:30:00Z	4.403
2020-08-12T15:36:00Z	4.402
2020-08-12T15:42:00Z	4.39
2020-08-12T15:48:00Z	4.405
2020-08-12T15:54:00Z	4.406
2020-08-12T16:00:00Z	4.41
2020-08-12T16:06:00Z	4.403
2020-08-12T16:12:00Z	4.387
2020-08-12T16:18:00Z	4.382
2020-08-12T16:24:00Z	4.402
2020-08-12T16:30:00Z	4.399
2020-08-12T16:36:00Z	4.365
2020-08-12T16:42:00Z	4.364
2020-08-12T16:48:00Z	4.358
2020-08-12T16:54:00Z	4.333
2020-08-12T17:00:00Z	4.342
2020-08-12T17:06:00Z	4.337
2020-08-12T17:12:00Z	4.321
2020-08-12T17:18:00Z	4.318
2020-08-12T17:24:00Z	4.309
2020-08-12T17:30:00Z	4.305
2020-08-12T17:36:00Z	4.297
2020-08-12T17:42:00Z	4.293
2020-08-12T17:48:00Z	4.284
2020-08-12T17:54:00Z	4.275
2020-08-12T18:00:00Z	4.275
2020-08-12T18:06:00Z	4.285
2020-08-12T18:12:00Z	4.276
2020-08-12T18:18:00Z	4.268
2020-08-12T18:24:00Z	4.252
2020-08-12T18:30:00Z	4.247
2020-08-12T18:36:00Z	4.22
2020-08-12T18:42:00Z	4.245
2020-08-12T18:48:00Z	4.221
2020-08-12T18:54:00Z	4.232
2020-08-12T19:00:00Z	4.236
2020-08-12T19:06:00Z	4.237
2020-08-12T19:12:00Z	4.235
2020-08-12T19:18:00Z	4.238
2020-08-12T19:24:00Z	4.23
2020-08-12T19:30:00Z	4.227
2020-08-12T19:36:00Z	4.226
2020-08-12T19:42:00Z	4.222
2020-08-12T19:48:00Z	4.227
2020-08-12T19:54:00Z	4.211
2020-08-12T20:00:00Z	4.224
2020-08-12T20:06:00Z	4.223
2020-08-12T20:12:00Z	4.228
2020-08-12T20:18:00Z	4.223
2020-08-12T20:24:00Z	4.217
2020-08-12T20:30:00Z	4.22
2020-08-12T20:36:00Z	4.223
2020-08-12T20:42:00Z	4.215
2020-08-12T20:48:00Z	4.218
2020-08-12T20:54:00Z	4.211
2020-08-12T21:00:00Z	4.21
2020-08-12T21:06:00Z	4.218
2020-08-12T21:12:00Z	4.216
2020-08-12T21:18:00Z	4.219
2020-08-12T21:24:00Z	4.242
2020-08-12T21:30:00Z	4.225
2020-08-12T21:36:00Z	4.241
2020-08-12T21:42:00Z	4.228
2020-08-12T21:48:00Z	4.234
2020-08-12T21:54:00Z	4.234
2020-08-12T22:00:00Z	4.238
2020-08-12T22:06:00Z	4.252
2020-08-12T22:12:00Z	4.256
2020-08-12T22:18:00Z	4.268
2020-08-12T22:24:00Z	4.261
2020-08-12T22:30:00Z	4.268
2020-08-12T22:36:00Z	4.277
2020-08-12T22:42:00Z	4.274
2020-08-12T22:48:00Z	4.289
2020-08-12T22:54:00Z	4.281
2020-08-12T23:00:00Z	4.285
2020-08-12T23:06:00Z	4.293
2020-08-12T23:12:00Z	4.292
2020-08-12T23:18:00Z	4.301
2020-08-12T23:24:00Z	4.316
2020-08-12T23:30:00Z	4.282
2020-08-12T23:36:00Z	4.318
2020-08-12T23:42:00Z	4.32
2020-08-12T23:48:00Z	4.336
2020-08-12T23:54:00Z	4.33
2020-08-13T00:00:00Z	4.295
2020-08-13T00:06:00Z	4.331
2020-08-13T00:12:00Z	4.347
2020-08-13T00:18:00Z	4.355
2020-08-13T00:24:00Z	4.355
2020-08-13T00:30:00Z	4.358
2020-08-13T00:36:00Z	4.363
2020-08-13T00:42:00Z	4.39
2020-08-13T00:48:00Z	4.388
2020-08-13T00:54:00Z	4.379
2020-08-13T01:00:00Z	4.405
2020-08-13T01:06:00Z	4.422
2020-08-13T01:12:00Z	4.419
2020-08-13T01:18:00Z	4.42
2020-08-13T01:24:00Z	4.442
2020-08-13T01:30:00Z	4.453
2020-08-13T01:36:00Z	4.419
2020-08-13T01:42:00Z	4.459
2020-08-13T01:48:00Z	4.471
2020-08-13T01:54:00Z	4.456
2020-08-13T02:00:00Z	4.468
2020-08-13T02:06:00Z	4.482
2020-08-13T02:12:00Z	4.463
2020-08-13T02:18:00Z	4.494
2020-08-13T02:24:00Z	4.497
2020-08-13T02:30:00Z	4.491
2020-08-13T02:36:00Z	4.527
2020-08-13T02:42:00Z	4.533
2020-08-13T02:48:00Z	4.507
2020-08-13T02:54:00Z	4.53
2020-08-13T03:00:00Z	4.538
2020-08-13T03:06:00Z	4.546
2020-08-13T03:12:00Z	4.536
2020-08-13T03:18:00Z	4.537
2020-08-13T03:24:00Z	4.55
2020-08-13T03:30:00Z	4.561
2020-08-13T03:36:00Z	4.571
2020-08-13T03:42:00Z	4.579
2020-08-13T03:48:00Z	4.563
2020-08-13T03:54:00Z	4.533
2020-08-13T04:00:00Z	4.582
2020-08-13T04:06:00Z	4.591
2020-08-13T04:12:00Z	4.578
2020-08-13T04:18:00Z	4.591
2020-08-13T04:24:00Z	4.604
2020-08-13T04:30:00Z	4.608
2020-08-13T04:36:00Z	4.597
2020-08-13T04:42:00Z	4.609
2020-08-13T04:48:00Z	4.601
2020-08-13T04:54:00Z	4.616
2020-08-13T05:00:00Z	4.612
2020-08-13T05:06:00Z	4.605
2020-08-13T05:12:00Z	4.61
2020-08-13T05:18:00Z	4.616
2020-08-13T05:24:00Z	4.619
2020-08-13T05:30:00Z	4.617
2020-08-13T05:36:00Z	4.61
2020-08-13T05:42:00Z	4.62
2020-08-13T05:48:00Z	4.614
2020-08-13T05:54:00Z	4.594
2020-08-13T06:00:00Z	4.606
2020-08-13T06:06:00Z	4.618
2020-08-13T06:12:00Z	4.631
2020-08-13T06:18:00Z	4.624
2020-08-13T06:24:00Z	4.61
2020-08-13T06:30:00Z	4.62
2020-08-13T06:36:00Z	4.632
2020-08-13T06:42:00Z	4.619
2020-08-13T06:48:00Z	4.618
2020-08-13T06:54:00Z	4.63
2020-08-13T07:00:00Z	4.623
2020-08-13T07:06:00Z	4.628
2020-08-13T07:12:00Z	4.629
2020-08-13T07:18:00Z	4.63
2020-08-13T07:24:00Z	4.635
2020-08-13T07:30:00Z	4.631
2020-08-13T07:36:00Z	4.637
2020-08-13T07:42:00Z	4.647
2020-08-13T07:48:00Z	4.638
2020-08-13T07:54:00Z	4.672
2020-08-13T08:00:00Z	4.67
2020-08-13T08:06:00Z	4.573
2020-08-13T08:12:00Z	4.584
2020-08-13T08:18:00Z	4.641
2020-08-13T08:24:00Z	4.63
2020-08-13T08:30:00Z	4.647
2020-08-13T08:36:00Z	4.632
2020-08-13T08:42:00Z	4.584
2020-08-13T08:48:00Z	4.634
2020-08-13T08:54:00Z	4.626
2020-08-13T09:00:00Z	4.631
2020-08-13T09:06:00Z	4.628
2020-08-13T09:12:00Z	4.62
2020-08-13T09:18:00Z	4.612
2020-08-13T09:24:00Z	4.61
2020-08-13T09:30:00Z	4.623
2020-08-13T09:36:00Z	4.619
2020-08-13T09:42:00Z	4.631
2020-08-13T09:48:00Z	4.631
2020-08-13T09:54:00Z	4.641
2020-08-13T10:00:00Z	4.638
2020-08-13T10:06:00Z	4.631
2020-08-13T10:12:00Z	4.616
2020-08-13T10:18:00Z	4.616
2020-08-13T10:24:00Z	4.616
2020-08-13T10:30:00Z	4.604
2020-08-13T10:36:00Z	4.583
2020-08-13T10:42:00Z	4.584
2020-08-13T10:48:00Z	4.585
2020-08-13T10:54:00Z	4.597
2020-08-13T11:00:00Z	4.58
2020-08-13T11:06:00Z	4.58
2020-08-13T11:12:00Z	4.572
2020-08-13T11:18:00Z	4.588
2020-08-13T11:24:00Z	4.579
2020-08-13T11:30:00Z	4.579
2020-08-13T11:36:00Z	4.576
2020-08-13T11:42:00Z	4.579
2020-08-13T11:48:00Z	4.576
2020-08-13T11:54:00Z	4.574
2020-08-13T12:00:00Z	4.546
2020-08-13T12:06:00Z	4.555
2020-08-13T12:12:00Z	4.543
2020-08-13T12:18:00Z	4.547
2020-08-13T12:24:00Z	4.548
2020-08-13T12:30:00Z	4.497
2020-08-13T12:36:00Z	4.549
2020-08-13T12:42:00Z	4.531
2020-08-13T12:48:00Z	4.535
2020-08-13T12:54:00Z	4.529
2020-08-13T13:00:00Z	4.532
2020-08-13T13:06:00Z	4.521
2020-08-13T13:12:00Z	4.534
2020-08-13T13:18:00Z	4.529
2020-08-13T13:24:00Z	4.525
2020-08-13T13:30:00Z	4.518
2020-08-13T13:36:00Z	4.515
2020-08-13T13:42:00Z	4.497
2020-08-13T13:48:00Z	4.506
2020-08-13T13:54:00Z	4.51
2020-08-13T14:00:00Z	4.503
2020-08-13T14:06:00Z	4.482
2020-08-13T14:12:00Z	4.494
2020-08-13T14:18:00Z	4.484
2020-08-13T14:24:00Z	4.482
2020-08-13T14:30:00Z	4.472
2020-08-13T14:36:00Z	4.473
2020-08-13T14:42:00Z	4.47
2020-08-13T14:48:00Z	4.461
2020-08-13T14:54:00Z	4.448
2020-08-13T15:00:00Z	4.447
2020-08-13T15:06:00Z	4.457
2020-08-13T15:12:00Z	4.451
2020-08-13T15:18:00Z	4.44
2020-08-13T15:24:00Z	4.438
2020-08-13T15:30:00Z	4.428
2020-08-13T15:36:00Z	4.428
2020-08-13T15:42:00Z	4.417
2020-08-13T15:48:00Z	4.419
2020-08-13T15:54:00Z	4.412
2020-08-13T16:00:00Z	4.408
2020-08-13T16:06:00Z	4.402
2020-08-13T16:12:00Z	4.399
2020-08-13T16:18:00Z	4.388
2020-08-13T16:24:00Z	4.376
2020-08-13T16:30:00Z	4.38
2020-08-13T16:36:00Z	4.369
2020-08-13T16:42:00Z	4.365
2020-08-13T16:48:00Z	4.347
2020-08-13T16:54:00Z	4.353
2020-08-13T17:00:00Z	4.347
2020-08-13T17:06:00Z	4.341
2020-08-13T17:12:00Z	4.339
2020-08-13T17:18:00Z	4.34
2020-08-13T17:24:00Z	4.347
2020-08-13T17:30:00Z	4.34
2020-08-13T17:36:00Z	4.331
2020-08-13T17:42:00Z	4.319
2020-08-13T17:48:00Z	4.316
2020-08-13T17:54:00Z	4.322
2020-08-13T18:00:00Z	4.313
2020-08-13T18:06:00Z	4.311
2020-08-13T18:12:00Z	4.305
2020-08-13T18:18:00Z	4.291
2020-08-13T18:24:00Z	4.314
2020-08-13T18:30:00Z	4.281
2020-08-13T18:36:00Z	4.272
2020-08-13T18:42:00Z	4.258
2020-08-13T18:48:00Z	4.277
2020-08-13T18:54:00Z	4.268
2020-08-13T19:00:00Z	4.263
2020-08-13T19:06:00Z	4.248
2020-08-13T19:12:00Z	4.225
2020-08-13T19:18:00Z	4.19
2020-08-13T19:24:00Z	4.233
2020-08-13T19:30:00Z	4.221
2020-08-13T19:36:00Z	4.224
2020-08-13T19:42:00Z	4.214
2020-08-13T19:48:00Z	4.202
2020-08-13T19:54:00Z	4.177
2020-08-13T20:00:00Z	4.191
2020-08-13T20:06:00Z	4.186
2020-08-13T20:12:00Z	4.181
2020-08-13T20:18:00Z	4.178
2020-08-13T20:24:00Z	4.163
2020-08-13T20:30:00Z	4.173
2020-08-13T20:36:00Z	4.172
2020-08-13T20:42:00Z	4.161
2020-08-13T20:48:00Z	4.162
2020-08-13T20:54:00Z	4.164
2020-08-13T21:00:00Z	4.161
2020-08-13T21:06:00Z	4.153
2020-08-13T21:12:00Z	4.154
2020-08-13T21:18:00Z	4.149
2020-08-13T21:24:00Z	4.157
2020-08-13T21:30:00Z	4.147
2020-08-13T21:36:00Z	4.148
2020-08-13T21:42:00Z	4.153
2020-08-13T21:48:00Z	4.154
2020-08-13T21:54:00Z	4.139
2020-08-13T22:00:00Z	4.121
2020-08-13T22:06:00Z	4.135
2020-08-13T22:12:00Z	4.143
2020-08-13T22:18:00Z	4.15
2020-08-13T22:24:00Z	4.118
2020-08-13T22:30:00Z	4.15
2020-08-13T22:36:00Z	4.139
2020-08-13T22:42:00Z	4.13
2020-08-13T22:48:00Z	4.148
2020-08-13T22:54:00Z	4.154
2020-08-13T23:00:00Z	4.155
2020-08-13T23:06:00Z	4.129
2020-08-13T23:12:00Z	4.15
2020-08-13T23:18:00Z	4.154
2020-08-13T23:24:00Z	4.158
2020-08-13T23:30:00Z	4.163
2020-08-13T23:36:00Z	4.175
2020-08-13T23:42:00Z	4.183
2020-08-13T23:48:00Z	4.183
2020-08-13T23:54:00Z	4.193
2020-08-14T00:00:00Z	4.209
2020-08-14T00:06:00Z	4.214
2020-08-14T00:12:00Z	4.202
2020-08-14T00:18:00Z	4.221
2020-08-14T00:24:00Z	4.234
2020-08-14T00:30:00Z	4.245
2020-08-14T00:36:00Z	4.247
2020-08-14T00:42:00Z	4.261
2020-08-14T00:48:00Z	4.264
2020-08-14T00:54:00Z	4.282
2020-08-14T01:00:00Z	4.291
2020-08-14T01:06:00Z	4.295
2020-08-14T01:12:00Z	4.306
2020-08-14T01:18:00Z	4.299
2020-08-14T01:24:00Z	4.331
2020-08-14T01:30:00Z	4.34
2020-08-14T01:36:00Z	4.358
2020-08-14T01:42:00Z	4.359
2020-08-14T01:48:00Z	4.373
2020-08-14T01:54:00Z	4.381
2020-08-14T02:00:00Z	4.395
2020-08-14T02:06:00Z	4.407
2020-08-14T02:12:00Z	4.417
2020-08-14T02:18:00Z	4.422
2020-08-14T02:24:00Z	4.43
2020-08-14T02:30:00Z	4.437
2020-08-14T02:36:00Z	4.441
2020-08-14T02:42:00Z	4.444
2020-08-14T02:48:00Z	4.448
2020-08-14T02:54:00Z	4.464
2020-08-14T03:00:00Z	4.46
2020-08-14T03:06:00Z	4.463
2020-08-14T03:12:00Z	4.481
2020-08-14T03:18:00Z	4.483
2020-08-14T03:24:00Z	4.491
2020-08-14T03:30:00Z	4.499
2020-08-14T03:36:00Z	4.499
2020-08-14T03:42:00Z	4.508
2020-08-14T03:48:00Z	4.517
2020-08-14T03:54:00Z	4.529
2020-08-14T04:00:00Z	4.533
2020-08-14T04:06:00Z	4.547
2020-08-14T04:12:00Z	4.547
2020-08-14T04:18:00Z	4.551
2020-08-14T04:24:00Z	4.554
2020-08-14T04:30:00Z	4.566
2020-08-14T04:36:00Z	4.573
2020-08-14T04:42:00Z	4.572
2020-08-14T04:48:00Z	4.586
2020-08-14T04:54:00Z	4.585
2020-08-14T05:00:00Z	4.552
2020-08-14T05:06:00Z	4.603
2020-08-14T05:12:00Z	4.607
2020-08-14T05:18:00Z	4.603
2020-08-14T05:24:00Z	4.61
2020-08-14T05:30:00Z	4.601
2020-08-14T05:36:00Z	4.604
2020-08-14T05:42:00Z	4.608
2020-08-14T05:48:00Z	4.622
2020-08-14T05:54:00Z	4.622
2020-08-14T06:00:00Z	4.616
2020-08-14T06:06:00Z	4.615
2020-08-14T06:12:00Z	4.627
2020-08-14T06:18:00Z	4.629
2020-08-14T06:24:00Z	4.626
2020-08-14T06:30:00Z	4.638
2020-08-14T06:36:00Z	4.628
2020-08-14T06:42:00Z	4.636
2020-08-14T06:48:00Z	4.643
2020-08-14T06:54:00Z	4.652
2020-08-14T07:00:00Z	4.607
2020-08-14T07:06:00Z	4.656
2020-08-14T07:12:00Z	4.655
2020-08-14T07:18:00Z	4.654
2020-08-14T07:24:00Z	4.654
2020-08-14T07:30:00Z	4.656
2020-08-14T07:36:00Z	4.661
2020-08-14T07:42:00Z	4.671
2020-08-14T07:48:00Z	4.669
2020-08-14T07:54:00Z	4.67
2020-08-14T08:00:00Z	4.682
2020-08-14T08:06:00Z	4.686
2020-08-14T08:12:00Z	4.692
2020-08-14T08:18:00Z	4.693
2020-08-14T08:24:00Z	4.689
2020-08-14T08:30:00Z	4.672
2020-08-14T08:36:00Z	4.68
2020-08-14T08:42:00Z	4.685
2020-08-14T08:48:00Z	4.68
2020-08-14T08:54:00Z	4.677
2020-08-14T09:00:00Z	4.667
2020-08-14T09:06:00Z	4.659
2020-08-14T09:12:00Z	4.656
2020-08-14T09:18:00Z	4.641
2020-08-14T09:24:00Z	4.64
2020-08-14T09:30:00Z	4.64
2020-08-14T09:36:00Z	4.641
2020-08-14T09:42:00Z	4.644
2020-08-14T09:48:00Z	4.646
2020-08-14T09:54:00Z	4.641
2020-08-14T10:00:00Z	4.646
2020-08-14T10:06:00Z	4.642
2020-08-14T10:12:00Z	4.653
2020-08-14T10:18:00Z	4.658
2020-08-14T10:24:00Z	4.652
2020-08-14T10:30:00Z	4.65
2020-08-14T10:36:00Z	4.654
2020-08-14T10:42:00Z	4.655
2020-08-14T10:48:00Z	4.658
2020-08-14T10:54:00Z	4.665
2020-08-14T11:00:00Z	4.666
2020-08-14T11:06:00Z	4.659
2020-08-14T11:12:00Z	4.665
2020-08-14T11:18:00Z	4.663
2020-08-14T11:24:00Z	4.644
2020-08-14T11:30:00Z	4.663
2020-08-14T11:36:00Z	4.65
2020-08-14T11:42:00Z	4.653
2020-08-14T11:48:00Z	4.652
2020-08-14T11:54:00Z	4.644
2020-08-14T12:00:00Z	4.637
2020-08-14T12:06:00Z	4.627
2020-08-14T12:12:00Z	4.641
2020-08-14T12:18:00Z	4.63
2020-08-14T12:24:00Z	4.627
2020-08-14T12:30:00Z	4.622
2020-08-14T12:36:00Z	4.611
2020-08-14T12:42:00Z	4.596
2020-08-14T12:48:00Z	4.598
2020-08-14T12:54:00Z	4.585
2020-08-14T13:00:00Z	4.589
2020-08-14T13:06:00Z	4.58
2020-08-14T13:12:00Z	4.58
2020-08-14T13:18:00Z	4.561
2020-08-14T13:24:00Z	4.568
2020-08-14T13:30:00Z	4.55
2020-08-14T13:36:00Z	4.551
2020-08-14T13:42:00Z	4.54
2020-08-14T13:48:00Z	4.543
2020-08-14T13:54:00Z	4.543
2020-08-14T14:00:00Z	4.543
2020-08-14T14:06:00Z	4.535
2020-08-14T14:12:00Z	4.536
2020-08-14T14:18:00Z	4.504
2020-08-14T14:24:00Z	4.527
2020-08-14T14:30:00Z	4.52
2020-08-14T14:36:00Z	4.509
2020-08-14T14:42:00Z	4.507
2020-08-14T14:48:00Z	4.502
2020-08-14T14:54:00Z	4.495
2020-08-14T15:00:00Z	4.491
2020-08-14T15:06:00Z	4.486
2020-08-14T15:12:00Z	4.488
2020-08-14T15:18:00Z	4.479
2020-08-14T15:24:00Z	4.466
2020-08-14T15:30:00Z	4.47
2020-08-14T15:36:00Z	4.465
2020-08-14T15:42:00Z	4.467
2020-08-14T15:48:00Z	4.46
2020-08-14T15:54:00Z	4.457
2020-08-14T16:00:00Z	4.451
2020-08-14T16:06:00Z	4.441
2020-08-14T16:12:00Z	4.429
2020-08-14T16:18:00Z	4.443
2020-08-14T16:24:00Z	4.432
2020-08-14T16:30:00Z	4.44
2020-08-14T16:36:00Z	4.43
2020-08-14T16:42:00Z	4.419
2020-08-14T16:48:00Z	4.418
2020-08-14T16:54:00Z	4.418
2020-08-14T17:00:00Z	4.413
2020-08-14T17:06:00Z	4.403
2020-08-14T17:12:00Z	4.394
2020-08-14T17:18:00Z	4.396
2020-08-14T17:24:00Z	4.388
2020-08-14T17:30:00Z	4.389
2020-08-14T17:36:00Z	4.387
2020-08-14T17:42:00Z	4.387
2020-08-14T17:48:00Z	4.378
2020-08-14T17:54:00Z	4.366
2020-08-14T18:00:00Z	4.365
2020-08-14T18:06:00Z	4.355
2020-08-14T18:12:00Z	4.354
2020-08-14T18:18:00Z	4.352
2020-08-14T18:24:00Z	4.343
2020-08-14T18:30:00Z	4.341
2020-08-14T18:36:00Z	4.319
2020-08-14T18:42:00Z	4.325
2020-08-14T18:48:00Z	4.267
2020-08-14T18:54:00Z	4.32
2020-08-14T19:00:00Z	4.31
2020-08-14T19:06:00Z	4.311
2020-08-14T19:12:00Z	4.304
2020-08-14T19:18:00Z	4.293
2020-08-14T19:24:00Z	4.281
2020-08-14T19:30:00Z	4.311
2020-08-14T19:36:00Z	4.289
2020-08-14T19:42:00Z	4.277
2020-08-14T19:48:00Z	4.276
2020-08-14T19:54:00Z	4.253
2020-08-14T20:00:00Z	4.266
2020-08-14T20:06:00Z	4.213
2020-08-14T20:12:00Z	4.258
2020-08-14T20:18:00Z	4.258
2020-08-14T20:24:00Z	4.248
2020-08-14T20:30:00Z	4.237
2020-08-14T20:36:00Z	4.235
2020-08-14T20:42:00Z	4.233
2020-08-14T20:48:00Z	4.218
2020-08-14T20:54:00Z	4.224
2020-08-14T21:00:00Z	4.224
2020-08-14T21:06:00Z	4.22
2020-08-14T21:12:00Z	4.204
2020-08-14T21:18:00Z	4.197
2020-08-14T21:24:00Z	4.19
2020-08-14T21:30:00Z	4.173
2020-08-14T21:36:00Z	4.198
2020-08-14T21:42:00Z	4.194
2020-08-14T21:48:00Z	4.149
2020-08-14T21:54:00Z	4.163
2020-08-14T22:00:00Z	4.18
2020-08-14T22:06:00Z	4.206
2020-08-14T22:12:00Z	4.129
2020-08-14T22:18:00Z	4.186
2020-08-14T22:24:00Z	4.181
2020-08-14T22:30:00Z	4.192
2020-08-14T22:36:00Z	4.186
2020-08-14T22:42:00Z	4.181
2020-08-14T22:48:00Z	4.192
2020-08-14T22:54:00Z	4.177
2020-08-14T23:00:00Z	4.204
2020-08-14T23:06:00Z	4.157
2020-08-14T23:12:00Z	4.187
2020-08-14T23:18:00Z	4.194
2020-08-14T23:24:00Z	4.206
2020-08-14T23:30:00Z	4.15
2020-08-14T23:36:00Z	4.196
2020-08-14T23:42:00Z	4.201
2020-08-14T23:48:00Z	4.2
2020-08-14T23:54:00Z	4.211
2020-08-15T00:00:00Z	4.2
2020-08-15T00:06:00Z	4.211
2020-08-15T00:12:00Z	4.209
2020-08-15T00:18:00Z	4.218
2020-08-15T00:24:00Z	4.223
2020-08-15T00:30:00Z	4.224
2020-08-15T00:36:00Z	4.224
2020-08-15T00:42:00Z	4.218
2020-08-15T00:48:00Z	4.236
2020-08-15T00:54:00Z	4.251
2020-08-15T01:00:00Z	4.246
2020-08-15T01:06:00Z	4.226
2020-08-15T01:12:00Z	4.275
2020-08-15T01:18:00Z	4.279
2020-08-15T01:24:00Z	4.286
2020-08-15T01:30:00Z	4.286
2020-08-15T01:36:00Z	4.299
2020-08-15T01:42:00Z	4.309
2020-08-15T01:48:00Z	4.327
2020-08-15T01:54:00Z	4.323
2020-08-15T02:00:00Z	4.313
2020-08-15T02:06:00Z	4.335
2020-08-15T02:12:00Z	4.357
2020-08-15T02:18:00Z	4.356
2020-08-15T02:24:00Z	4.371
2020-08-15T02:30:00Z	4.378
2020-08-15T02:36:00Z	4.395
2020-08-15T02:42:00Z	4.412
2020-08-15T02:48:00Z	4.407
2020-08-15T02:54:00Z	4.424
2020-08-15T03:00:00Z	4.434
2020-08-15T03:06:00Z	4.438
2020-08-15T03:12:00Z	4.453
2020-08-15T03:18:00Z	4.458
2020-08-15T03:24:00Z	4.47
2020-08-15T03:30:00Z	4.452
2020-08-15T03:36:00Z	4.472
2020-08-15T03:42:00Z	4.479
2020-08-15T03:48:00Z	4.477
2020-08-15T03:54:00Z	4.507
2020-08-15T04:00:00Z	4.524
2020-08-15T04:06:00Z	4.514
2020-08-15T04:12:00Z	4.539
2020-08-15T04:18:00Z	4.536
2020-08-15T04:24:00Z	4.544
2020-08-15T04:30:00Z	4.538
2020-08-15T04:36:00Z	4.54
2020-08-15T04:42:00Z	4.556
2020-08-15T04:48:00Z	4.542
2020-08-15T04:54:00Z	4.555
2020-08-15T05:00:00Z	4.561
2020-08-15T05:06:00Z	4.549
2020-08-15T05:12:00Z	4.578
2020-08-15T05:18:00Z	4.574
2020-08-15T05:24:00Z	4.576
2020-08-15T05:30:00Z	4.572
2020-08-15T05:36:00Z	4.585
2020-08-15T05:42:00Z	4.584
2020-08-15T05:48:00Z	4.586
2020-08-15T05:54:00Z	4.589
2020-08-15T06:00:00Z	4.592
2020-08-15T06:06:00Z	4.6
2020-08-15T06:12:00Z	4.606
2020-08-15T06:18:00Z	4.609
2020-08-15T06:24:00Z	4.603
2020-08-15T06:30:00Z	4.61
2020-08-15T06:36:00Z	4.604
2020-08-15T06:42:00Z	4.615
2020-08-15T06:48:00Z	4.625
2020-08-15T06:54:00Z	4.627
2020-08-15T07:00:00Z	4.621
2020-08-15T07:06:00Z	4.63
2020-08-15T07:12:00Z	4.633
2020-08-15T07:18:00Z	4.633
2020-08-15T07:24:00Z	4.639
2020-08-15T07:30:00Z	4.636
2020-08-15T07:36:00Z	4.63
2020-08-15T07:42:00Z	4.616
2020-08-15T07:48:00Z	4.617
2020-08-15T07:54:00Z	4.568
2020-08-15T08:00:00Z	4.617
2020-08-15T08:06:00Z	4.619
2020-08-15T08:12:00Z	4.617
2020-08-15T08:18:00Z	4.607
2020-08-15T08:24:00Z	4.608
2020-08-15T08:30:00Z	4.61
2020-08-15T08:36:00Z	4.611
2020-08-15T08:42:00Z	4.613
2020-08-15T08:48:00Z	4.615
2020-08-15T08:54:00Z	4.608
2020-08-15T09:00:00Z	4.61
2020-08-15T09:06:00Z	4.613
2020-08-15T09:12:00Z	4.617
2020-08-15T09:18:00Z	4.559
2020-08-15T09:24:00Z	4.616
2020-08-15T09:30:00Z	4.623
2020-08-15T09:36:00Z	4.626
2020-08-15T09:42:00Z	4.627
2020-08-15T09:48:00Z	4.629
2020-08-15T09:54:00Z	4.632
2020-08-15T10:00:00Z	4.652
2020-08-15T10:06:00Z	4.647
2020-08-15T10:12:00Z	4.624
2020-08-15T10:18:00Z	4.614
2020-08-15T10:24:00Z	4.642
2020-08-15T10:30:00Z	4.65
2020-08-15T10:36:00Z	4.598
2020-08-15T10:42:00Z	4.627
2020-08-15T10:48:00Z	4.628
2020-08-15T10:54:00Z	4.62
2020-08-15T11:00:00Z	4.615
2020-08-15T11:06:00Z	4.617
2020-08-15T11:12:00Z	4.61
2020-08-15T11:18:00Z	4.613
2020-08-15T11:24:00Z	4.614
2020-08-15T11:30:00Z	4.61
2020-08-15T11:36:00Z	4.599
2020-08-15T11:42:00Z	4.61
2020-08-15T11:48:00Z	4.597
2020-08-15T11:54:00Z	4.592
2020-08-15T12:00:00Z	4.595
2020-08-15T12:06:00Z	4.597
2020-08-15T12:12:00Z	4.588
2020-08-15T12:18:00Z	4.588
2020-08-15T12:24:00Z	4.578
2020-08-15T12:30:00Z	4.585
2020-08-15T12:36:00Z	4.577
2020-08-15T12:42:00Z	4.584
2020-08-15T12:48:00Z	4.583
2020-08-15T12:54:00Z	4.584
2020-08-15T13:00:00Z	4.579
2020-08-15T13:06:00Z	4.568
2020-08-15T13:12:00Z	4.573
2020-08-15T13:18:00Z	4.568
2020-08-15T13:24:00Z	4.56
2020-08-15T13:30:00Z	4.554
2020-08-15T13:36:00Z	4.565
2020-08-15T13:42:00Z	4.555
2020-08-15T13:48:00Z	4.557
2020-08-15T13:54:00Z	4.554
2020-08-15T14:00:00Z	4.545
2020-08-15T14:06:00Z	4.536
2020-08-15T14:12:00Z	4.54
2020-08-15T14:18:00Z	4.54
2020-08-15T14:24:00Z	4.52
2020-08-15T14:30:00Z	4.524
2020-08-15T14:36:00Z	4.533
2020-08-15T14:42:00Z	4.518
2020-08-15T14:48:00Z	4.503
2020-08-15T14:54:00Z	4.514
2020-08-15T15:00:00Z	4.467
2020-08-15T15:06:00Z	4.49
2020-08-15T15:12:00Z	4.492
2020-08-15T15:18:00Z	4.473
2020-08-15T15:24:00Z	4.479
2020-08-15T15:30:00Z	4.475
2020-08-15T15:36:00Z	4.461
2020-08-15T15:42:00Z	4.422
2020-08-15T15:48:00Z	4.465
2020-08-15T15:54:00Z	4.458
2020-08-15T16:00:00Z	4.435
2020-08-15T16:06:00Z	4.423
2020-08-15T16:12:00Z	4.448
2020-08-15T16:18:00Z	4.446
2020-08-15T16:24:00Z	4.451
2020-08-15T16:30:00Z	4.425
2020-08-15T16:36:00Z	4.43
2020-08-15T16:42:00Z	4.416
2020-08-15T16:48:00Z	4.414
2020-08-15T16:54:00Z	4.402
2020-08-15T17:00:00Z	4.4
2020-08-15T17:06:00Z	4.396
2020-08-15T17:12:00Z	4.377
2020-08-15T17:18:00Z	4.385
2020-08-15T17:24:00Z	4.386
2020-08-15T17:30:00Z	4.388
2020-08-15T17:36:00Z	4.378
2020-08-15T17:42:00Z	4.365
2020-08-15T17:48:00Z	4.38
2020-08-15T17:54:00Z	4.366
2020-08-15T18:00:00Z	4.364
2020-08-15T18:06:00Z	4.364
2020-08-15T18:12:00Z	4.37
2020-08-15T18:18:00Z	4.352
2020-08-15T18:24:00Z	4.349
2020-08-15T18:30:00Z	4.337
2020-08-15T18:36:00Z	4.34
2020-08-15T18:42:00Z	4.333
2020-08-15T18:48:00Z	4.33
2020-08-15T18:54:00Z	4.313
2020-08-15T19:00:00Z	4.31
2020-08-15T19:06:00Z	4.306
2020-08-15T19:12:00Z	4.301
2020-08-15T19:18:00Z	4.285
2020-08-15T19:24:00Z	4.279
2020-08-15T19:30:00Z	4.282
2020-08-15T19:36:00Z	4.28
2020-08-15T19:42:00Z	4.257
2020-08-15T19:48:00Z	4.215
2020-08-15T19:54:00Z	4.242
2020-08-15T20:00:00Z	4.244
2020-08-15T20:06:00Z	4.236
2020-08-15T20:12:00Z	4.233
2020-08-15T20:18:00Z	4.23
2020-08-15T20:24:00Z	4.228
2020-08-15T20:30:00Z	4.201
2020-08-15T20:36:00Z	4.222
2020-08-15T20:42:00Z	4.219
2020-08-15T20:48:00Z	4.205
2020-08-15T20:54:00Z	4.208
2020-08-15T21:00:00Z	4.205
2020-08-15T21:06:00Z	4.206
2020-08-15T21:12:00Z	4.183
2020-08-15T21:18:00Z	4.181
2020-08-15T21:24:00Z	4.186
2020-08-15T21:30:00Z	4.174
2020-08-15T21:36:00Z	4.169
2020-08-15T21:42:00Z	4.173
2020-08-15T21:48:00Z	4.161
2020-08-15T21:54:00Z	4.158
2020-08-15T22:00:00Z	4.16
2020-08-15T22:06:00Z	4.149
2020-08-15T22:12:00Z	4.152
2020-08-15T22:18:00Z	4.153
2020-08-15T22:24:00Z	4.149
2020-08-15T22:30:00Z	4.143
2020-08-15T22:36:00Z	4.139
2020-08-15T22:42:00Z	4.141
2020-08-15T22:48:00Z	4.143
2020-08-15T22:54:00Z	4.127
2020-08-15T23:00:00Z	4.132
2020-08-15T23:06:00Z	4.13
2020-08-15T23:12:00Z	4.113
2020-08-15T23:18:00Z	4.122
2020-08-15T23:24:00Z	4.125
2020-08-15T23:30:00Z	4.126
2020-08-15T23:36:00Z	4.116
2020-08-15T23:42:00Z	4.123
2020-08-15T23:48:00Z	4.119
2020-08-15T23:54:00Z	4.109
2020-08-16T00:00:00Z	4.112
2020-08-16T00:06:00Z	4.066
2020-08-16T00:12:00Z	4.108
2020-08-16T00:18:00Z	4.123
2020-08-16T00:24:00Z	4.107
2020-08-16T00:30:00Z	4.099
2020-08-16T00:36:00Z	4.119
2020-08-16T00:42:00Z	4.114
2020-08-16T00:48:00Z	4.121
2020-08-16T00:54:00Z	4.122
2020-08-16T01:00:00Z	4.15
2020-08-16T01:06:00Z	4.153
2020-08-16T01:12:00Z	4.161
2020-08-16T01:18:00Z	4.157
2020-08-16T01:24:00Z	4.174
2020-08-16T01:30:00Z	4.167
2020-08-16T01:36:00Z	4.175
2020-08-16T01:42:00Z	4.162
2020-08-16T01:48:00Z	4.205
2020-08-16T01:54:00Z	4.227
2020-08-16T02:00:00Z	4.228
2020-08-16T02:06:00Z	4.251
2020-08-16T02:12:00Z	4.259
2020-08-16T02:18:00Z	4.267
2020-08-16T02:24:00Z	4.278
2020-08-16T02:30:00Z	4.284
2020-08-16T02:36:00Z	4.289
2020-08-16T02:42:00Z	4.3
2020-08-16T02:48:00Z	4.297
2020-08-16T02:54:00Z	4.312
2020-08-16T03:00:00Z	4.328
2020-08-16T03:06:00Z	4.327
2020-08-16T03:12:00Z	4.34
2020-08-16T03:18:00Z	4.349
2020-08-16T03:24:00Z	4.358
2020-08-16T03:30:00Z	4.371
2020-08-16T03:36:00Z	4.374
2020-08-16T03:42:00Z	4.388
2020-08-16T03:48:00Z	4.38
2020-08-16T03:54:00Z	4.418
2020-08-16T04:00:00Z	4.43
2020-08-16T04:06:00Z	4.419
2020-08-16T04:12:00Z	4.433
2020-08-16T04:18:00Z	4.433
2020-08-16T04:24:00Z	4.438
2020-08-16T04:30:00Z	4.441
2020-08-16T04:36:00Z	4.452
2020-08-16T04:42:00Z	4.451
2020-08-16T04:48:00Z	4.457
2020-08-16T04:54:00Z	4.462
2020-08-16T05:00:00Z	4.457
2020-08-16T05:06:00Z	4.467
2020-08-16T05:12:00Z	4.474
2020-08-16T05:18:00Z	4.485
2020-08-16T05:24:00Z	4.482
2020-08-16T05:30:00Z	4.488
2020-08-16T05:36:00Z	4.499
2020-08-16T05:42:00Z	4.502
2020-08-16T05:48:00Z	4.522
2020-08-16T05:54:00Z	4.509
2020-08-16T06:00:00Z	4.521
2020-08-16T06:06:00Z	4.529
2020-08-16T06:12:00Z	4.53
2020-08-16T06:18:00Z	4.526
2020-08-16T06:24:00Z	4.533
2020-08-16T06:30:00Z	4.541
2020-08-16T06:36:00Z	4.55
2020-08-16T06:42:00Z	4.555
2020-08-16T06:48:00Z	4.571
2020-08-16T06:54:00Z	4.572
2020-08-16T07:00:00Z	4.563
2020-08-16T07:06:00Z	4.579
2020-08-16T07:12:00Z	4.577
2020-08-16T07:18:00Z	4.588
2020-08-16T07:24:00Z	4.583
2020-08-16T07:30:00Z	4.61
2020-08-16T07:36:00Z	4.605
2020-08-16T07:42:00Z	4.599
2020-08-16T07:48:00Z	4.601
2020-08-16T07:54:00Z	4.59
2020-08-16T08:00:00Z	4.595
2020-08-16T08:06:00Z	4.608
2020-08-16T08:12:00Z	4.613
2020-08-16T08:18:00Z	4.614
2020-08-16T08:24:00Z	4.618
2020-08-16T08:30:00Z	4.62
2020-08-16T08:36:00Z	4.625
2020-08-16T08:42:00Z	4.617
2020-08-16T08:48:00Z	4.616
2020-08-16T08:54:00Z	4.605
2020-08-16T09:00:00Z	4.599
2020-08-16T09:06:00Z	4.572
2020-08-16T09:12:00Z	4.599
2020-08-16T09:18:00Z	4.602
2020-08-16T09:24:00Z	4.594
2020-08-16T09:30:00Z	4.609
2020-08-16T09:36:00Z	4.589
2020-08-16T09:42:00Z	4.591
2020-08-16T09:48:00Z	4.6
2020-08-16T09:54:00Z	4.604
2020-08-16T10:00:00Z	4.613
2020-08-16T10:06:00Z	4.606
2020-08-16T10:12:00Z	4.611
2020-08-16T10:18:00Z	4.616
2020-08-16T10:24:00Z	4.614
2020-08-16T10:30:00Z	4.61
2020-08-16T10:36:00Z	4.609
2020-08-16T10:42:00Z	4.608
2020-08-16T10:48:00Z	4.622
2020-08-16T10:54:00Z	4.621
2020-08-16T11:00:00Z	4.617
2020-08-16T11:06:00Z	4.622
2020-08-16T11:12:00Z	4.628
2020-08-16T11:18:00Z	4.622
2020-08-16T11:24:00Z	4.61
2020-08-16T11:30:00Z	4.601
2020-08-16T11:36:00Z	4.605
2020-08-16T11:42:00Z	4.6
2020-08-16T11:48:00Z	4.602
2020-08-16T11:54:00Z	4.596
2020-08-16T12:00:00Z	4.601
2020-08-16T12:06:00Z	4.59
2020-08-16T12:12:00Z	4.571
2020-08-16T12:18:00Z	4.566
2020-08-16T12:24:00Z	4.539
2020-08-16T12:30:00Z	4.562
2020-08-16T12:36:00Z	4.561
2020-08-16T12:42:00Z	4.556
2020-08-16T12:48:00Z	4.545
2020-08-16T12:54:00Z	4.54
2020-08-16T13:00:00Z	4.535
2020-08-16T13:06:00Z	4.535
2020-08-16T13:12:00Z	4.531
2020-08-16T13:18:00Z	4.517
2020-08-16T13:24:00Z	4.465
2020-08-16T13:30:00Z	4.499
2020-08-16T13:36:00Z	4.512
2020-08-16T13:42:00Z	4.503
2020-08-16T13:48:00Z	4.481
2020-08-16T13:54:00Z	4.465
2020-08-16T14:00:00Z	4.491
2020-08-16T14:06:00Z	4.483
2020-08-16T14:12:00Z	4.458
2020-08-16T14:18:00Z	4.47
2020-08-16T14:24:00Z	4.459
2020-08-16T14:30:00Z	4.453
2020-08-16T14:36:00Z	4.455
2020-08-16T14:42:00Z	4.442
2020-08-16T14:48:00Z	4.429
2020-08-16T14:54:00Z	4.439
2020-08-16T15:00:00Z	4.444
2020-08-16T15:06:00Z	4.433
2020-08-16T15:12:00Z	4.434
2020-08-16T15:18:00Z	4.441
2020-08-16T15:24:00Z	4.443
2020-08-16T15:30:00Z	4.447
2020-08-16T15:36:00Z	4.452
2020-08-16T15:42:00Z	4.45
2020-08-16T15:48:00Z	4.455
2020-08-16T15:54:00Z	4.458
2020-08-16T16:00:00Z	4.457
2020-08-16T16:06:00Z	4.459
2020-08-16T16:12:00Z	4.454
2020-08-16T16:18:00Z	4.442
2020-08-16T16:24:00Z	4.439
2020-08-16T16:30:00Z	4.436
2020-08-16T16:36:00Z	4.438
2020-08-16T16:42:00Z	4.426
2020-08-16T16:48:00Z	4.417
2020-08-16T16:54:00Z	4.418
2020-08-16T17:00:00Z	4.405
2020-08-16T17:06:00Z	4.384
2020-08-16T17:12:00Z	4.382
2020-08-16T17:18:00Z	4.376
2020-08-16T17:24:00Z	4.381
2020-08-16T17:30:00Z	4.355
2020-08-16T17:36:00Z	4.351
2020-08-16T17:42:00Z	4.345
2020-08-16T17:48:00Z	4.339
2020-08-16T17:54:00Z	4.335
2020-08-16T18:00:00Z	4.336
2020-08-16T18:06:00Z	4.337
2020-08-16T18:12:00Z	4.331
2020-08-16T18:18:00Z	4.324
2020-08-16T18:24:00Z	4.328
2020-08-16T18:30:00Z	4.305
2020-08-16T18:36:00Z	4.325
2020-08-16T18:42:00Z	4.322
2020-08-16T18:48:00Z	4.323
2020-08-16T18:54:00Z	4.31
2020-08-16T19:00:00Z	4.307
2020-08-16T19:06:00Z	4.319
2020-08-16T19:12:00Z	4.322
2020-08-16T19:18:00Z	4.318
2020-08-16T19:24:00Z	4.317
2020-08-16T19:30:00Z	4.316
2020-08-16T19:36:00Z	4.295
2020-08-16T19:42:00Z	4.249
2020-08-16T19:48:00Z	4.285
2020-08-16T19:54:00Z	4.281
2020-08-16T20:00:00Z	4.273
2020-08-16T20:06:00Z	4.267
2020-08-16T20:12:00Z	4.254
2020-08-16T20:18:00Z	4.244
2020-08-16T20:24:00Z	4.242
2020-08-16T20:30:00Z	4.238
2020-08-16T20:36:00Z	4.234
2020-08-16T20:42:00Z	4.22
2020-08-16T20:48:00Z	4.222
2020-08-16T20:54:00Z	4.206
2020-08-16T21:00:00Z	4.192
2020-08-16T21:06:00Z	4.147
2020-08-16T21:12:00Z	4.177
2020-08-16T21:18:00Z	4.181
2020-08-16T21:24:00Z	4.165
2020-08-16T21:30:00Z	4.157
2020-08-16T21:36:00Z	4.151
2020-08-16T21:42:00Z	4.091
2020-08-16T21:48:00Z	4.122
2020-08-16T21:54:00Z	4.132
2020-08-16T22:00:00Z	4.126
2020-08-16T22:06:00Z	4.117
2020-08-16T22:12:00Z	4.116
2020-08-16T22:18:00Z	4.108
2020-08-16T22:24:00Z	4.1
2020-08-16T22:30:00Z	4.094
2020-08-16T22:36:00Z	4.09
2020-08-16T22:42:00Z	4.086
2020-08-16T22:48:00Z	4.088
2020-08-16T22:54:00Z	4.07
2020-08-16T23:00:00Z	4.072
2020-08-16T23:06:00Z	4.075
2020-08-16T23:12:00Z	4.075
2020-08-16T23:18:00Z	4.063
2020-08-16T23:24:00Z	4.059
2020-08-16T23:30:00Z	4.057
2020-08-16T23:36:00Z	4.059
2020-08-16T23:42:00Z	4.052
2020-08-16T23:48:00Z	4.057
2020-08-16T23:54:00Z	4.06
2020-08-17T00:00:00Z	4.052
2020-08-17T00:06:00Z	4.063
2020-08-17T00:12:00Z	4.057
2020-08-17T00:18:00Z	4.067
2020-08-17T00:24:00Z	4.07
2020-08-17T00:30:00Z	4.076
2020-08-17T00:36:00Z	4.074
2020-08-17T00:42:00Z	4.08
2020-08-17T00:48:00Z	4.082
2020-08-17T00:54:00Z	4.088
2020-08-17T01:00:00Z	4.089
2020-08-17T01:06:00Z	4.096
2020-08-17T01:12:00Z	4.102
2020-08-17T01:18:00Z	4.102
2020-08-17T01:24:00Z	4.099
2020-08-17T01:30:00Z	4.091
2020-08-17T01:36:00Z	4.089
2020-08-17T01:42:00Z	4.09
2020-08-17T01:48:00Z	4.091
2020-08-17T01:54:00Z	4.1
2020-08-17T02:00:00Z	4.106
2020-08-17T02:06:00Z	4.11
2020-08-17T02:12:00Z	4.11
2020-08-17T02:18:00Z	4.111
2020-08-17T02:24:00Z	4.121
2020-08-17T02:30:00Z	4.13
2020-08-17T02:36:00Z	4.142
2020-08-17T02:42:00Z	4.142
2020-08-17T02:48:00Z	4.163
2020-08-17T02:54:00Z	4.168
2020-08-17T03:00:00Z	4.178
2020-08-17T03:06:00Z	4.186
2020-08-17T03:12:00Z	4.208
2020-08-17T03:18:00Z	4.226
2020-08-17T03:24:00Z	4.248
2020-08-17T03:30:00Z	4.265
2020-08-17T03:36:00Z	4.278
2020-08-17T03:42:00Z	4.296
2020-08-17T03:48:00Z	4.31
2020-08-17T03:54:00Z	4.314
2020-08-17T04:00:00Z	4.333
2020-08-17T04:06:00Z	4.347
2020-08-17T04:12:00Z	4.36
2020-08-17T04:18:00Z	4.372
2020-08-17T04:24:00Z	4.377
2020-08-17T04:30:00Z	4.381
2020-08-17T04:36:00Z	4.394
2020-08-17T04:42:00Z	4.406
2020-08-17T04:48:00Z	4.413
2020-08-17T04:54:00Z	4.43
2020-08-17T05:00:00Z	4.465
2020-08-17T05:06:00Z	4.469
2020-08-17T05:12:00Z	4.455
2020-08-17T05:18:00Z	4.448
2020-08-17T05:24:00Z	4.434
2020-08-17T05:30:00Z	4.427
2020-08-17T05:36:00Z	4.419
2020-08-17T05:42:00Z	4.414
2020-08-17T05:48:00Z	4.403
2020-08-17T05:54:00Z	4.408
2020-08-17T06:00:00Z	4.413
2020-08-17T06:06:00Z	4.418
2020-08-17T06:12:00Z	4.418
2020-08-17T06:18:00Z	4.432
2020-08-17T06:24:00Z	4.419
2020-08-17T06:30:00Z	4.407
2020-08-17T06:36:00Z	4.402
2020-08-17T06:42:00Z	4.414
2020-08-17T06:48:00Z	4.444
2020-08-17T06:54:00Z	4.477
2020-08-17T07:00:00Z	4.494
2020-08-17T07:06:00Z	4.504
2020-08-17T07:12:00Z	4.516
2020-08-17T07:18:00Z	4.52
2020-08-17T07:24:00Z	4.528
2020-08-17T07:30:00Z	4.539
2020-08-17T07:36:00Z	4.549
2020-08-17T07:42:00Z	4.556
2020-08-17T07:48:00Z	4.555
2020-08-17T07:54:00Z	4.538
2020-08-17T08:00:00Z	4.516
2020-08-17T08:06:00Z	4.494
2020-08-17T08:12:00Z	4.477
2020-08-17T08:18:00Z	4.464
2020-08-17T08:24:00Z	4.437
2020-08-17T08:30:00Z	4.411
2020-08-17T08:36:00Z	4.389
2020-08-17T08:42:00Z	4.373
2020-08-17T08:48:00Z	4.349
2020-08-17T08:54:00Z	4.332
2020-08-17T09:00:00Z	4.324
2020-08-17T09:06:00Z	4.289
2020-08-17T09:12:00Z	4.297
2020-08-17T09:18:00Z	4.284
2020-08-17T09:24:00Z	4.261
2020-08-17T09:30:00Z	4.275
2020-08-17T09:36:00Z	4.283
2020-08-17T09:42:00Z	4.287
2020-08-17T09:48:00Z	4.283
2020-08-17T09:54:00Z	4.291
2020-08-17T10:00:00Z	4.298
2020-08-17T10:06:00Z	4.298
2020-08-17T10:12:00Z	4.293
2020-08-17T10:18:00Z	4.307
2020-08-17T10:24:00Z	4.308
2020-08-17T10:30:00Z	4.296
2020-08-17T10:36:00Z	4.295
2020-08-17T10:42:00Z	4.298
2020-08-17T10:48:00Z	4.303
2020-08-17T10:54:00Z	4.312
2020-08-17T11:00:00Z	4.322
2020-08-17T11:06:00Z	4.296
2020-08-17T11:12:00Z	4.328
2020-08-17T11:18:00Z	4.326
2020-08-17T11:24:00Z	4.334
2020-08-17T11:30:00Z	4.346
2020-08-17T11:36:00Z	4.345
2020-08-17T11:42:00Z	4.344
2020-08-17T11:48:00Z	4.351
2020-08-17T11:54:00Z	4.348
2020-08-17T12:00:00Z	4.346
2020-08-17T12:06:00Z	4.344
2020-08-17T12:12:00Z	4.345
2020-08-17T12:18:00Z	4.343
2020-08-17T12:24:00Z	4.354
2020-08-17T12:30:00Z	4.357
2020-08-17T12:36:00Z	4.364
2020-08-17T12:42:00Z	4.372
2020-08-17T12:48:00Z	4.375
2020-08-17T12:54:00Z	4.392
2020-08-17T13:00:00Z	4.419
2020-08-17T13:06:00Z	4.426
2020-08-17T13:12:00Z	4.429
2020-08-17T13:18:00Z	4.43
2020-08-17T13:24:00Z	4.438
2020-08-17T13:30:00Z	4.445
2020-08-17T13:36:00Z	4.441
2020-08-17T13:42:00Z	4.454
2020-08-17T13:48:00Z	4.462
2020-08-17T13:54:00Z	4.467
2020-08-17T14:00:00Z	4.469
2020-08-17T14:06:00Z	4.457
2020-08-17T14:12:00Z	4.481
2020-08-17T14:18:00Z	4.493
2020-08-17T14:24:00Z	4.506
2020-08-17T14:30:00Z	4.513
2020-08-17T14:36:00Z	4.513
2020-08-17T14:42:00Z	4.527
2020-08-17T14:48:00Z	4.54
2020-08-17T14:54:00Z	4.54
2020-08-17T15:00:00Z	4.548
2020-08-17T15:06:00Z	4.561
2020-08-17T15:12:00Z	4.542
2020-08-17T15:18:00Z	4.543
2020-08-17T15:24:00Z	4.547
2020-08-17T15:30:00Z	4.537
2020-08-17T15:36:00Z	4.536
2020-08-17T15:42:00Z	4.542
2020-08-17T15:48:00Z	4.545
2020-08-17T15:54:00Z	4.544
2020-08-17T16:00:00Z	4.538
2020-08-17T16:06:00Z	4.545
2020-08-17T16:12:00Z	4.545
2020-08-17T16:18:00Z	4.551
2020-08-17T16:24:00Z	4.548
2020-08-17T16:30:00Z	4.554
2020-08-17T16:36:00Z	4.56
2020-08-17T16:42:00Z	4.576
2020-08-17T16:48:00Z	4.573
2020-08-17T16:54:00Z	4.576
2020-08-17T17:00:00Z	4.57
2020-08-17T17:06:00Z	4.576
2020-08-17T17:12:00Z	4.574
2020-08-17T17:18:00Z	4.584
2020-08-17T17:24:00Z	4.566
2020-08-17T17:30:00Z	4.569
2020-08-17T17:36:00Z	4.583
2020-08-17T17:42:00Z	4.572
2020-08-17T17:48:00Z	4.544
2020-08-17T17:54:00Z	4.577
2020-08-17T18:00:00Z	4.565
2020-08-17T18:06:00Z	4.569
2020-08-17T18:12:00Z	4.533
2020-08-17T18:18:00Z	4.541
2020-08-17T18:24:00Z	4.539
2020-08-17T18:30:00Z	4.514
2020-08-17T18:36:00Z	4.473
2020-08-17T18:42:00Z	4.502
2020-08-17T18:48:00Z	4.479
2020-08-17T18:54:00Z	4.471
2020-08-17T19:00:00Z	4.468
2020-08-17T19:06:00Z	4.427
2020-08-17T19:12:00Z	4.436
2020-08-17T19:18:00Z	4.431
2020-08-17T19:24:00Z	4.402
2020-08-17T19:30:00Z	4.406
2020-08-17T19:36:00Z	4.396
2020-08-17T19:42:00Z	4.401
2020-08-17T19:48:00Z	4.375
2020-08-17T19:54:00Z	4.374
2020-08-17T20:00:00Z	4.36
2020-08-17T20:06:00Z	4.354
2020-08-17T20:12:00Z	4.353
2020-08-17T20:18:00Z	4.346
2020-08-17T20:24:00Z	4.344
2020-08-17T20:30:00Z	4.343
2020-08-17T20:36:00Z	4.336
2020-08-17T20:42:00Z	4.331
2020-08-17T20:48:00Z	4.323
2020-08-17T20:54:00Z	4.314
2020-08-17T21:00:00Z	4.323
2020-08-17T21:06:00Z	4.31
2020-08-17T21:12:00Z	4.301
2020-08-17T21:18:00Z	4.264
2020-08-17T21:24:00Z	4.277
2020-08-17T21:30:00Z	4.27
2020-08-17T21:36:00Z	4.257
2020-08-17T21:42:00Z	4.246
2020-08-17T21:48:00Z	4.231
2020-08-17T21:54:00Z	4.239
2020-08-17T22:00:00Z	4.194
2020-08-17T22:06:00Z	4.211
2020-08-17T22:12:00Z	4.175
2020-08-17T22:18:00Z	4.167
2020-08-17T22:24:00Z	4.073
2020-08-17T22:30:00Z	4.151
2020-08-17T22:36:00Z	4.143
2020-08-17T22:42:00Z	4.126
2020-08-17T22:48:00Z	4.135
2020-08-17T22:54:00Z	4.125
2020-08-17T23:00:00Z	4.115
2020-08-17T23:06:00Z	4.106
2020-08-17T23:12:00Z	4.088
2020-08-17T23:18:00Z	4.092
2020-08-17T23:24:00Z	4.092
2020-08-17T23:30:00Z	4.078
2020-08-17T23:36:00Z	4.077
2020-08-17T23:42:00Z	4.071
2020-08-17T23:48:00Z	4.076
2020-08-17T23:54:00Z	4.049
2020-08-18T00:00:00Z	4.059
2020-08-18T00:06:00Z	4.047
2020-08-18T00:12:00Z	4.049
2020-08-18T00:18:00Z	4.041
2020-08-18T00:24:00Z	4.032
2020-08-18T00:30:00Z	4.014
2020-08-18T00:36:00Z	4.018
2020-08-18T00:42:00Z	4.021
2020-08-18T00:48:00Z	4.021
2020-08-18T00:54:00Z	3.981
2020-08-18T01:00:00Z	4.017
2020-08-18T01:06:00Z	4.023
2020-08-18T01:12:00Z	4.018
2020-08-18T01:18:00Z	4.019
2020-08-18T01:24:00Z	4.02
2020-08-18T01:30:00Z	4.017
2020-08-18T01:36:00Z	4.017
2020-08-18T01:42:00Z	4.02
2020-08-18T01:48:00Z	4.019
2020-08-18T01:54:00Z	4.029
2020-08-18T02:00:00Z	4.015
2020-08-18T02:06:00Z	4.033
2020-08-18T02:12:00Z	4.035
2020-08-18T02:18:00Z	4.041
2020-08-18T02:24:00Z	4.04
2020-08-18T02:30:00Z	4.04
2020-08-18T02:36:00Z	4.045
2020-08-18T02:42:00Z	4.052
2020-08-18T02:48:00Z	4.057
2020-08-18T02:54:00Z	4.05
2020-08-18T03:00:00Z	4.06
2020-08-18T03:06:00Z	4.06
2020-08-18T03:12:00Z	4.065
2020-08-18T03:18:00Z	4.087
2020-08-18T03:24:00Z	4.08
2020-08-18T03:30:00Z	4.078
2020-08-18T03:36:00Z	4.081
2020-08-18T03:42:00Z	4.113
2020-08-18T03:48:00Z	4.095
2020-08-18T03:54:00Z	4.111
2020-08-18T04:00:00Z	4.122
2020-08-18T04:06:00Z	4.126
2020-08-18T04:12:00Z	4.141
2020-08-18T04:18:00Z	4.142
2020-08-18T04:24:00Z	4.159
2020-08-18T04:30:00Z	4.173
2020-08-18T04:36:00Z	4.186
2020-08-18T04:42:00Z	4.199
2020-08-18T04:48:00Z	4.208
2020-08-18T04:54:00Z	4.221
2020-08-18T05:00:00Z	4.241
2020-08-18T05:06:00Z	4.241
2020-08-18T05:12:00Z	4.275
2020-08-18T05:18:00Z	4.288
2020-08-18T05:24:00Z	4.304
2020-08-18T05:30:00Z	4.317
2020-08-18T05:36:00Z	4.329
2020-08-18T05:42:00Z	4.349
2020-08-18T05:48:00Z	4.36
2020-08-18T05:54:00Z	4.378
2020-08-18T06:00:00Z	4.391
2020-08-18T06:06:00Z	4.399
2020-08-18T06:12:00Z	4.401
2020-08-18T06:18:00Z	4.412
2020-08-18T06:24:00Z	4.423
2020-08-18T06:30:00Z	4.427
2020-08-18T06:36:00Z	4.429
2020-08-18T06:42:00Z	4.438
2020-08-18T06:48:00Z	4.419
2020-08-18T06:54:00Z	4.438
2020-08-18T07:00:00Z	4.437
2020-08-18T07:06:00Z	4.437
2020-08-18T07:12:00Z	4.435
2020-08-18T07:18:00Z	4.436
2020-08-18T07:24:00Z	4.429
2020-08-18T07:30:00Z	4.423
2020-08-18T07:36:00Z	4.421
2020-08-18T07:42:00Z	4.416
2020-08-18T07:48:00Z	4.41
2020-08-18T07:54:00Z	4.405
2020-08-18T08:00:00Z	4.409
2020-08-18T08:06:00Z	4.418
2020-08-18T08:12:00Z	4.418
2020-08-18T08:18:00Z	4.416
2020-08-18T08:24:00Z	4.42
2020-08-18T08:30:00Z	4.427
2020-08-18T08:36:00Z	4.437
2020-08-18T08:42:00Z	4.442
2020-08-18T08:48:00Z	4.456
2020-08-18T08:54:00Z	4.46
2020-08-18T09:00:00Z	4.474
2020-08-18T09:06:00Z	4.485
2020-08-18T09:12:00Z	4.473
2020-08-18T09:18:00Z	4.493
2020-08-18T09:24:00Z	4.489
2020-08-18T09:30:00Z	4.512
2020-08-18T09:36:00Z	4.503
2020-08-18T09:42:00Z	4.515
2020-08-18T09:48:00Z	4.526
2020-08-18T09:54:00Z	4.481
2020-08-18T10:00:00Z	4.531
2020-08-18T10:06:00Z	4.539
2020-08-18T10:12:00Z	4.527
2020-08-18T10:18:00Z	4.534
2020-08-18T10:24:00Z	4.481
2020-08-18T10:30:00Z	4.527
2020-08-18T10:36:00Z	4.52
2020-08-18T10:42:00Z	4.521
2020-08-18T10:48:00Z	4.51
2020-08-18T10:54:00Z	4.507
2020-08-18T11:00:00Z	4.514
2020-08-18T11:06:00Z	4.496
2020-08-18T11:12:00Z	4.507
2020-08-18T11:18:00Z	4.498
2020-08-18T11:24:00Z	4.506
2020-08-18T11:30:00Z	4.494
2020-08-18T11:36:00Z	4.493
2020-08-18T11:42:00Z	4.495
2020-08-18T11:48:00Z	4.506
2020-08-18T11:54:00Z	4.51
2020-08-18T12:00:00Z	4.507
2020-08-18T12:06:00Z	4.512
2020-08-18T12:12:00Z	4.516
2020-08-18T12:18:00Z	4.508
2020-08-18T12:24:00Z	4.519
2020-08-18T12:30:00Z	4.523
2020-08-18T12:36:00Z	4.524
2020-08-18T12:42:00Z	4.529
2020-08-18T12:48:00Z	4.533
2020-08-18T12:54:00Z	4.53
2020-08-18T13:00:00Z	4.54
2020-08-18T13:06:00Z	4.54
2020-08-18T13:12:00Z	4.538
2020-08-18T13:18:00Z	4.54
2020-08-18T13:24:00Z	4.554
2020-08-18T13:30:00Z	4.551
2020-08-18T13:36:00Z	4.555
2020-08-18T13:42:00Z	4.557
2020-08-18T13:48:00Z	4.574
2020-08-18T13:54:00Z	4.584
2020-08-18T14:00:00Z	4.581
2020-08-18T14:06:00Z	4.585
2020-08-18T14:12:00Z	4.585
2020-08-18T14:18:00Z	4.595
2020-08-18T14:24:00Z	4.606
2020-08-18T14:30:00Z	4.611
2020-08-18T14:36:00Z	4.62
2020-08-18T14:42:00Z	4.625
2020-08-18T14:48:00Z	4.64
2020-08-18T14:54:00Z	4.618
2020-08-18T15:00:00Z	4.66
2020-08-18T15:06:00Z	4.657
2020-08-18T15:12:00Z	4.644
2020-08-18T15:18:00Z	4.662
2020-08-18T15:24:00Z	4.653
2020-08-18T15:30:00Z	4.656
2020-08-18T15:36:00Z	4.662
2020-08-18T15:42:00Z	4.65
2020-08-18T15:48:00Z	4.664
2020-08-18T15:54:00Z	4.654
2020-08-18T16:00:00Z	4.67
2020-08-18T16:06:00Z	4.657
2020-08-18T16:12:00Z	4.655
2020-08-18T16:18:00Z	4.655
2020-08-18T16:24:00Z	4.597
2020-08-18T16:30:00Z	4.646
2020-08-18T16:36:00Z	4.654
2020-08-18T16:42:00Z	4.663
2020-08-18T16:48:00Z	4.662
2020-08-18T16:54:00Z	4.657
2020-08-18T17:00:00Z	4.67
2020-08-18T17:06:00Z	4.671
2020-08-18T17:12:00Z	4.661
2020-08-18T17:18:00Z	4.668
2020-08-18T17:24:00Z	4.679
2020-08-18T17:30:00Z	4.681
2020-08-18T17:36:00Z	4.678
2020-08-18T17:42:00Z	4.674
2020-08-18T17:48:00Z	4.677
2020-08-18T17:54:00Z	4.671
2020-08-18T18:00:00Z	4.669
2020-08-18T18:06:00Z	4.68
2020-08-18T18:12:00Z	4.674
2020-08-18T18:18:00Z	4.659
2020-08-18T18:24:00Z	4.665
2020-08-18T18:30:00Z	4.636
2020-08-18T18:36:00Z	4.574
2020-08-18T18:42:00Z	4.629
2020-08-18T18:48:00Z	4.652
2020-08-18T18:54:00Z	4.618
2020-08-18T19:00:00Z	4.575
2020-08-18T19:06:00Z	4.606
2020-08-18T19:12:00Z	4.615
2020-08-18T19:18:00Z	4.578
2020-08-18T19:24:00Z	4.597
2020-08-18T19:30:00Z	4.544
2020-08-18T19:36:00Z	4.573
2020-08-18T19:42:00Z	4.568
2020-08-18T19:48:00Z	4.561
2020-08-18T19:54:00Z	4.552
2020-08-18T20:00:00Z	4.549
2020-08-18T20:06:00Z	4.54
2020-08-18T20:12:00Z	4.53
2020-08-18T20:18:00Z	4.514
2020-08-18T20:24:00Z	4.5
2020-08-18T20:30:00Z	4.507
2020-08-18T20:36:00Z	4.496
2020-08-18T20:42:00Z	4.494
2020-08-18T20:48:00Z	4.491
2020-08-18T20:54:00Z	4.434
2020-08-18T21:00:00Z	4.449
2020-08-18T21:06:00Z	4.463
2020-08-18T21:12:00Z	4.446
2020-08-18T21:18:00Z	4.435
2020-08-18T21:24:00Z	4.428
2020-08-18T21:30:00Z	4.417
2020-08-18T21:36:00Z	4.408
2020-08-18T21:42:00Z	4.4
2020-08-18T21:48:00Z	4.397
2020-08-18T21:54:00Z	4.384
2020-08-18T22:00:00Z	4.386
2020-08-18T22:06:00Z	4.384
2020-08-18T22:12:00Z	4.376
2020-08-18T22:18:00Z	4.372
2020-08-18T22:24:00Z	4.359
2020-08-18T22:30:00Z	4.367
2020-08-18T22:36:00Z	4.349
2020-08-18T22:42:00Z	4.324
2020-08-18T22:48:00Z	4.335
2020-08-18T22:54:00Z	4.329
2020-08-18T23:00:00Z	4.319
2020-08-18T23:06:00Z	4.284
2020-08-18T23:12:00Z	4.311
2020-08-18T23:18:00Z	4.315
2020-08-18T23:24:00Z	4.297
2020-08-18T23:30:00Z	4.273
2020-08-18T23:36:00Z	4.288
2020-08-18T23:42:00Z	4.292
2020-08-18T23:48:00Z	4.297
2020-08-18T23:54:00Z	4.258
2020-08-19T00:00:00Z	4.281
2020-08-19T00:06:00Z	4.277
2020-08-19T00:12:00Z	4.282
2020-08-19T00:18:00Z	4.266
2020-08-19T00:24:00Z	4.268
2020-08-19T00:30:00Z	4.262
2020-08-19T00:36:00Z	4.27
2020-08-19T00:42:00Z	4.266
2020-08-19T00:48:00Z	4.276
2020-08-19T00:54:00Z	4.255
2020-08-19T01:00:00Z	4.256
2020-08-19T01:06:00Z	4.245
2020-08-19T01:12:00Z	4.253
2020-08-19T01:18:00Z	4.246
2020-08-19T01:24:00Z	4.207
2020-08-19T01:30:00Z	4.232
2020-08-19T01:36:00Z	4.242
2020-08-19T01:42:00Z	4.249
2020-08-19T01:48:00Z	4.235
2020-08-19T01:54:00Z	4.199
2020-08-19T02:00:00Z	4.24
2020-08-19T02:06:00Z	4.241
2020-08-19T02:12:00Z	4.24
2020-08-19T02:18:00Z	4.228
2020-08-19T02:24:00Z	4.261
2020-08-19T02:30:00Z	4.251
2020-08-19T02:36:00Z	4.245
2020-08-19T02:42:00Z	4.257
2020-08-19T02:48:00Z	4.246
2020-08-19T02:54:00Z	4.223
2020-08-19T03:00:00Z	4.261
2020-08-19T03:06:00Z	4.262
2020-08-19T03:12:00Z	4.258
2020-08-19T03:18:00Z	4.255
2020-08-19T03:24:00Z	4.265
2020-08-19T03:30:00Z	4.263
2020-08-19T03:36:00Z	4.275
2020-08-19T03:42:00Z	4.282
2020-08-19T03:48:00Z	4.272
2020-08-19T03:54:00Z	4.27
2020-08-19T04:00:00Z	4.266
2020-08-19T04:06:00Z	4.279
2020-08-19T04:12:00Z	4.282
2020-08-19T04:18:00Z	4.277
2020-08-19T04:24:00Z	4.294
2020-08-19T04:30:00Z	4.294
2020-08-19T04:36:00Z	4.272
2020-08-19T04:42:00Z	4.294
2020-08-19T04:48:00Z	4.308
2020-08-19T04:54:00Z	4.323
2020-08-19T05:00:00Z	4.297
2020-08-19T05:06:00Z	4.33
2020-08-19T05:12:00Z	4.316
2020-08-19T05:18:00Z	4.325
2020-08-19T05:24:00Z	4.342
2020-08-19T05:30:00Z	4.344
2020-08-19T05:36:00Z	4.344
2020-08-19T05:42:00Z	4.363
2020-08-19T05:48:00Z	4.359
2020-08-19T05:54:00Z	4.381
2020-08-19T06:00:00Z	4.398
2020-08-19T06:06:00Z	4.406
2020-08-19T06:12:00Z	4.398
2020-08-19T06:18:00Z	4.404
2020-08-19T06:24:00Z	4.427
2020-08-19T06:30:00Z	4.445
2020-08-19T06:36:00Z	4.437
2020-08-19T06:42:00Z	4.44
2020-08-19T06:48:00Z	4.451
2020-08-19T06:54:00Z	4.449
2020-08-19T07:00:00Z	4.443
2020-08-19T07:06:00Z	4.457
2020-08-19T07:12:00Z	4.485
2020-08-19T07:18:00Z	4.485
2020-08-19T07:24:00Z	4.486
2020-08-19T07:30:00Z	4.491
2020-08-19T07:36:00Z	4.494
2020-08-19T07:42:00Z	4.476
2020-08-19T07:48:00Z	4.513
2020-08-19T07:54:00Z	4.514
2020-08-19T08:00:00Z	4.518
2020-08-19T08:06:00Z	4.531
2020-08-19T08:12:00Z	4.543
2020-08-19T08:18:00Z	4.548
2020-08-19T08:24:00Z	4.553
2020-08-19T08:30:00Z	4.55
2020-08-19T08:36:00Z	4.548
2020-08-19T08:42:00Z	4.563
2020-08-19T08:48:00Z	4.548
2020-08-19T08:54:00Z	4.539
2020-08-19T09:00:00Z	4.537
2020-08-19T09:06:00Z	4.533
2020-08-19T09:12:00Z	4.53
2020-08-19T09:18:00Z	4.523
2020-08-19T09:24:00Z	4.52
2020-08-19T09:30:00Z	4.472
2020-08-19T09:36:00Z	4.53
2020-08-19T09:42:00Z	4.526
2020-08-19T09:48:00Z	4.528
2020-08-19T09:54:00Z	4.531
2020-08-19T10:00:00Z	4.528
2020-08-19T10:06:00Z	4.53
2020-08-19T10:12:00Z	4.538
2020-08-19T10:18:00Z	4.538
2020-08-19T10:24:00Z	4.551
2020-08-19T10:30:00Z	4.555
2020-08-19T10:36:00Z	4.559
2020-08-19T10:42:00Z	4.553
2020-08-19T10:48:00Z	4.56
2020-08-19T10:54:00Z	4.562
2020-08-19T11:00:00Z	4.575
2020-08-19T11:06:00Z	4.544
2020-08-19T11:12:00Z	4.548
2020-08-19T11:18:00Z	4.547
2020-08-19T11:24:00Z	4.572
2020-08-19T11:30:00Z	4.569
2020-08-19T11:36:00Z	4.558
2020-08-19T11:42:00Z	4.553
2020-08-19T11:48:00Z	4.549
2020-08-19T11:54:00Z	4.549
2020-08-19T12:00:00Z	4.546
2020-08-19T12:06:00Z	4.546
2020-08-19T12:12:00Z	4.551
2020-08-19T12:18:00Z	4.557
2020-08-19T12:24:00Z	4.564
2020-08-19T12:30:00Z	4.573
2020-08-19T12:36:00Z	4.561
2020-08-19T12:42:00Z	4.551
2020-08-19T12:48:00Z	4.568
2020-08-19T12:54:00Z	4.571
2020-08-19T13:00:00Z	4.575
2020-08-19T13:06:00Z	4.585
2020-08-19T13:12:00Z	4.547
2020-08-19T13:18:00Z	4.57
2020-08-19T13:24:00Z	4.505
2020-08-19T13:30:00Z	4.556
2020-08-19T13:36:00Z	4.579
2020-08-19T13:42:00Z	4.578
2020-08-19T13:48:00Z	4.547
2020-08-19T13:54:00Z	4.571
2020-08-19T14:00:00Z	4.581
2020-08-19T14:06:00Z	4.574
2020-08-19T14:12:00Z	4.554
2020-08-19T14:18:00Z	4.576
2020-08-19T14:24:00Z	4.584
2020-08-19T14:30:00Z	4.587
2020-08-19T14:36:00Z	4.593
2020-08-19T14:42:00Z	4.585
2020-08-19T14:48:00Z	4.594
2020-08-19T14:54:00Z	4.603
2020-08-19T15:00:00Z	4.609
2020-08-19T15:06:00Z	4.6
2020-08-19T15:12:00Z	4.616
2020-08-19T15:18:00Z	4.623
2020-08-19T15:24:00Z	4.614
2020-08-19T15:30:00Z	4.628
2020-08-19T15:36:00Z	4.615
2020-08-19T15:42:00Z	4.627
2020-08-19T15:48:00Z	4.644
2020-08-19T15:54:00Z	4.597
2020-08-19T16:00:00Z	4.632
2020-08-19T16:06:00Z	4.632
2020-08-19T16:12:00Z	4.622
2020-08-19T16:18:00Z	4.629
2020-08-19T16:24:00Z	4.624
2020-08-19T16:30:00Z	4.622
2020-08-19T16:36:00Z	4.618
2020-08-19T16:42:00Z	4.62
2020-08-19T16:48:00Z	4.62
2020-08-19T16:54:00Z	4.613
2020-08-19T17:00:00Z	4.604
2020-08-19T17:06:00Z	4.602
2020-08-19T17:12:00Z	4.618
2020-08-19T17:18:00Z	4.612
2020-08-19T17:24:00Z	4.558
2020-08-19T17:30:00Z	4.609
2020-08-19T17:36:00Z	4.613
2020-08-19T17:42:00Z	4.606
2020-08-19T17:48:00Z	4.608
2020-08-19T17:54:00Z	4.592
2020-08-19T18:00:00Z	4.587
2020-08-19T18:06:00Z	4.59
2020-08-19T18:12:00Z	4.614
2020-08-19T18:18:00Z	4.563
2020-08-19T18:24:00Z	4.61
2020-08-19T18:30:00Z	4.598
2020-08-19T18:36:00Z	4.608
2020-08-19T18:42:00Z	4.602
2020-08-19T18:48:00Z	4.607
2020-08-19T18:54:00Z	4.616
2020-08-19T19:00:00Z	4.602
2020-08-19T19:06:00Z	4.62
2020-08-19T19:12:00Z	4.632
2020-08-19T19:18:00Z	4.548
2020-08-19T19:24:00Z	4.617
2020-08-19T19:30:00Z	4.633
2020-08-19T19:36:00Z	4.615
2020-08-19T19:42:00Z	4.608
2020-08-19T19:48:00Z	4.6
2020-08-19T19:54:00Z	4.605
2020-08-19T20:00:00Z	4.585
2020-08-19T20:06:00Z	4.582
2020-08-19T20:12:00Z	4.586
2020-08-19T20:18:00Z	4.572
2020-08-19T20:24:00Z	4.562
2020-08-19T20:30:00Z	4.559
2020-08-19T20:36:00Z	4.551
2020-08-19T20:42:00Z	4.56
2020-08-19T20:48:00Z	4.543
2020-08-19T20:54:00Z	4.567
2020-08-19T21:00:00Z	4.521
2020-08-19T21:06:00Z	4.512
2020-08-19T21:12:00Z	4.503
2020-08-19T21:18:00Z	4.512
2020-08-19T21:24:00Z	4.513
2020-08-19T21:30:00Z	4.51
2020-08-19T21:36:00Z	4.507
2020-08-19T21:42:00Z	4.491
2020-08-19T21:48:00Z	4.487
2020-08-19T21:54:00Z	4.473
2020-08-19T22:00:00Z	4.478
2020-08-19T22:06:00Z	4.467
2020-08-19T22:12:00Z	4.456
2020-08-19T22:18:00Z	4.459
2020-08-19T22:24:00Z	4.44
2020-08-19T22:30:00Z	4.445
2020-08-19T22:36:00Z	4.43
2020-08-19T22:42:00Z	4.419
2020-08-19T22:48:00Z	4.397
2020-08-19T22:54:00Z	4.415
2020-08-19T23:00:00Z	4.396
2020-08-19T23:06:00Z	4.387
2020-08-19T23:12:00Z	4.329
2020-08-19T23:18:00Z	4.364
2020-08-19T23:24:00Z	4.36
2020-08-19T23:30:00Z	4.353
2020-08-19T23:36:00Z	4.34
2020-08-19T23:42:00Z	4.332
2020-08-19T23:48:00Z	4.317
2020-08-19T23:54:00Z	4.311
2020-08-20T00:00:00Z	4.302
2020-08-20T00:06:00Z	4.285
2020-08-20T00:12:00Z	4.285
2020-08-20T00:18:00Z	4.279
2020-08-20T00:24:00Z	4.269
2020-08-20T00:30:00Z	4.263
2020-08-20T00:36:00Z	4.255
2020-08-20T00:42:00Z	4.253
2020-08-20T00:48:00Z	4.248
2020-08-20T00:54:00Z	4.246
2020-08-20T01:00:00Z	4.241
2020-08-20T01:06:00Z	4.227
2020-08-20T01:12:00Z	4.225
2020-08-20T01:18:00Z	4.224
2020-08-20T01:24:00Z	4.226
2020-08-20T01:30:00Z	4.211
2020-08-20T01:36:00Z	4.21
2020-08-20T01:42:00Z	4.195
2020-08-20T01:48:00Z	4.198
2020-08-20T01:54:00Z	4.206
2020-08-20T02:00:00Z	4.207
2020-08-20T02:06:00Z	4.187
2020-08-20T02:12:00Z	4.196
2020-08-20T02:18:00Z	4.161
2020-08-20T02:24:00Z	4.184
2020-08-20T02:30:00Z	4.185
2020-08-20T02:36:00Z	4.19
2020-08-20T02:42:00Z	4.143
2020-08-20T02:48:00Z	4.17
2020-08-20T02:54:00Z	4.179
2020-08-20T03:00:00Z	4.174
2020-08-20T03:06:00Z	4.185
2020-08-20T03:12:00Z	4.174
2020-08-20T03:18:00Z	4.159
2020-08-20T03:24:00Z	4.166
2020-08-20T03:30:00Z	4.167
2020-08-20T03:36:00Z	4.172
2020-08-20T03:42:00Z	4.173
2020-08-20T03:48:00Z	4.167
2020-08-20T03:54:00Z	4.172
2020-08-20T04:00:00Z	4.175
2020-08-20T04:06:00Z	4.176
2020-08-20T04:12:00Z	4.174
2020-08-20T04:18:00Z	4.185
2020-08-20T04:24:00Z	4.189
2020-08-20T04:30:00Z	4.18
2020-08-20T04:36:00Z	4.195
2020-08-20T04:42:00Z	4.19
2020-08-20T04:48:00Z	4.173
2020-08-20T04:54:00Z	4.185
2020-08-20T05:00:00Z	4.201
2020-08-20T05:06:00Z	4.223
2020-08-20T05:12:00Z	4.226
2020-08-20T05:18:00Z	4.23
2020-08-20T05:24:00Z	4.233
2020-08-20T05:30:00Z	4.239
2020-08-20T05:36:00Z	4.234
2020-08-20T05:42:00Z	4.238
2020-08-20T05:48:00Z	4.254
2020-08-20T05:54:00Z	4.258
2020-08-20T06:00:00Z	4.269
2020-08-20T06:06:00Z	4.267
2020-08-20T06:12:00Z	4.289
2020-08-20T06:18:00Z	4.28
2020-08-20T06:24:00Z	4.296
2020-08-20T06:30:00Z	4.307
2020-08-20T06:36:00Z	4.294
2020-08-20T06:42:00Z	4.32
2020-08-20T06:48:00Z	4.337
2020-08-20T06:54:00Z	4.343
2020-08-20T07:00:00Z	4.35
2020-08-20T07:06:00Z	4.352
2020-08-20T07:12:00Z	4.355
2020-08-20T07:18:00Z	4.38
2020-08-20T07:24:00Z	4.39
2020-08-20T07:30:00Z	4.401
2020-08-20T07:36:00Z	4.419
2020-08-20T07:42:00Z	4.401
2020-08-20T07:48:00Z	4.414
2020-08-20T07:54:00Z	4.424
2020-08-20T08:00:00Z	4.425
2020-08-20T08:06:00Z	4.419
2020-08-20T08:12:00Z	4.421
2020-08-20T08:18:00Z	4.442
2020-08-20T08:24:00Z	4.455
2020-08-20T08:30:00Z	4.458
2020-08-20T08:36:00Z	4.458
2020-08-20T08:42:00Z	4.463
2020-08-20T08:48:00Z	4.468
2020-08-20T08:54:00Z	4.467
2020-08-20T09:00:00Z	4.459
2020-08-20T09:06:00Z	4.474
2020-08-20T09:12:00Z	4.479
2020-08-20T09:18:00Z	4.482
2020-08-20T09:24:00Z	4.466
2020-08-20T09:30:00Z	4.484
2020-08-20T09:36:00Z	4.495
2020-08-20T09:42:00Z	4.494
2020-08-20T09:48:00Z	4.5
2020-08-20T09:54:00Z	4.518
2020-08-20T10:00:00Z	4.519
2020-08-20T10:06:00Z	4.535
2020-08-20T10:12:00Z	4.544
2020-08-20T10:18:00Z	4.541
2020-08-20T10:24:00Z	4.563
2020-08-20T10:30:00Z	4.58
2020-08-20T10:36:00Z	4.584
2020-08-20T10:42:00Z	4.607
2020-08-20T10:48:00Z	4.627
2020-08-20T10:54:00Z	4.581
2020-08-20T11:00:00Z	4.624
2020-08-20T11:06:00Z	4.626
2020-08-20T11:12:00Z	4.63
2020-08-20T11:18:00Z	4.625
2020-08-20T11:24:00Z	4.619
2020-08-20T11:30:00Z	4.62
2020-08-20T11:36:00Z	4.615
2020-08-20T11:42:00Z	4.606
2020-08-20T11:48:00Z	4.604
2020-08-20T11:54:00Z	4.606
2020-08-20T12:00:00Z	4.594
2020-08-20T12:06:00Z	4.59
2020-08-20T12:12:00Z	4.584
2020-08-20T12:18:00Z	4.584
2020-08-20T12:24:00Z	4.577
2020-08-20T12:30:00Z	4.583
2020-08-20T12:36:00Z	4.564
2020-08-20T12:42:00Z	4.572
2020-08-20T12:48:00Z	4.569
2020-08-20T12:54:00Z	4.568
2020-08-20T13:00:00Z	4.556
2020-08-20T13:06:00Z	4.555
2020-08-20T13:12:00Z	4.535
2020-08-20T13:18:00Z	4.571
2020-08-20T13:24:00Z	4.569
2020-08-20T13:30:00Z	4.566
2020-08-20T13:36:00Z	4.567
2020-08-20T13:42:00Z	4.571
2020-08-20T13:48:00Z	4.582
2020-08-20T13:54:00Z	4.57
2020-08-20T14:00:00Z	4.574
2020-08-20T14:06:00Z	4.581
2020-08-20T14:12:00Z	4.577
2020-08-20T14:18:00Z	4.584
2020-08-20T14:24:00Z	4.591
2020-08-20T14:30:00Z	4.582
2020-08-20T14:36:00Z	4.574
2020-08-20T14:42:00Z	4.587
2020-08-20T14:48:00Z	4.584
2020-08-20T14:54:00Z	4.576
2020-08-20T15:00:00Z	4.571
2020-08-20T15:06:00Z	4.579
2020-08-20T15:12:00Z	4.595
2020-08-20T15:18:00Z	4.573
2020-08-20T15:24:00Z	4.573
2020-08-20T15:30:00Z	4.566
2020-08-20T15:36:00Z	4.562
2020-08-20T15:42:00Z	4.537
2020-08-20T15:48:00Z	4.547
2020-08-20T15:54:00Z	4.527
2020-08-20T16:00:00Z	4.527
2020-08-20T16:06:00Z	4.524
2020-08-20T16:12:00Z	4.522
2020-08-20T16:18:00Z	4.508
2020-08-20T16:24:00Z	4.513
2020-08-20T16:30:00Z	4.523
2020-08-20T16:36:00Z	4.524
2020-08-20T16:42:00Z	4.524
2020-08-20T16:48:00Z	4.532
2020-08-20T16:54:00Z	4.527
2020-08-20T17:00:00Z	4.536
2020-08-20T17:06:00Z	4.544
2020-08-20T17:12:00Z	4.523
2020-08-20T17:18:00Z	4.541
2020-08-20T17:24:00Z	4.555
2020-08-20T17:30:00Z	4.559
2020-08-20T17:36:00Z	4.557
2020-08-20T17:42:00Z	4.554
2020-08-20T17:48:00Z	4.564
2020-08-20T17:54:00Z	4.577
2020-08-20T18:00:00Z	4.584
2020-08-20T18:06:00Z	4.589
2020-08-20T18:12:00Z	4.592
2020-08-20T18:18:00Z	4.608
2020-08-20T18:24:00Z	4.597
2020-08-20T18:30:00Z	4.615
2020-08-20T18:36:00Z	4.641
2020-08-20T18:42:00Z	4.631
2020-08-20T18:48:00Z	4.632
2020-08-20T18:54:00Z	4.64
2020-08-20T19:00:00Z	4.638
2020-08-20T19:06:00Z	4.655
2020-08-20T19:12:00Z	4.663
2020-08-20T19:18:00Z	4.657
2020-08-20T19:24:00Z	4.669
2020-08-20T19:30:00Z	4.679
2020-08-20T19:36:00Z	4.68
2020-08-20T19:42:00Z	4.678
2020-08-20T19:48:00Z	4.679
2020-08-20T19:54:00Z	4.658
2020-08-20T20:00:00Z	4.684
2020-08-20T20:06:00Z	4.7
2020-08-20T20:12:00Z	4.699
2020-08-20T20:18:00Z	4.687
2020-08-20T20:24:00Z	4.686
2020-08-20T20:30:00Z	4.688
2020-08-20T20:36:00Z	4.684
2020-08-20T20:42:00Z	4.673
2020-08-20T20:48:00Z	4.669
2020-08-20T20:54:00Z	4.662
2020-08-20T21:00:00Z	4.67
2020-08-20T21:06:00Z	4.668
2020-08-20T21:12:00Z	4.67
2020-08-20T21:18:00Z	4.659
2020-08-20T21:24:00Z	4.663
2020-08-20T21:30:00Z	4.636
2020-08-20T21:36:00Z	4.645
2020-08-20T21:42:00Z	4.627
2020-08-20T21:48:00Z	4.619
2020-08-20T21:54:00Z	4.622
2020-08-20T22:00:00Z	4.616
2020-08-20T22:06:00Z	4.606
2020-08-20T22:12:00Z	4.6
2020-08-20T22:18:00Z	4.597
2020-08-20T22:24:00Z	4.582
2020-08-20T22:30:00Z	4.577
2020-08-20T22:36:00Z	4.57
2020-08-20T22:42:00Z	4.555
2020-08-20T22:48:00Z	4.552
2020-08-20T22:54:00Z	4.546
2020-08-20T23:00:00Z	4.544
2020-08-20T23:06:00Z	4.546
2020-08-20T23:12:00Z	4.533
2020-08-20T23:18:00Z	4.531
2020-08-20T23:24:00Z	4.519
2020-08-20T23:30:00Z	4.507
2020-08-20T23:36:00Z	4.499
2020-08-20T23:42:00Z	4.491
2020-08-20T23:48:00Z	4.487
2020-08-20T23:54:00Z	4.485
2020-08-21T00:00:00Z	4.465
2020-08-21T00:06:00Z	4.459
2020-08-21T00:12:00Z	4.442
2020-08-21T00:18:00Z	4.417
2020-08-21T00:24:00Z	4.423
2020-08-21T00:30:00Z	4.427
2020-08-21T00:36:00Z	4.409
2020-08-21T00:42:00Z	4.407
2020-08-21T00:48:00Z	4.401
2020-08-21T00:54:00Z	4.397
2020-08-21T01:00:00Z	4.391
2020-08-21T01:06:00Z	4.383
2020-08-21T01:12:00Z	4.373
2020-08-21T01:18:00Z	4.372
2020-08-21T01:24:00Z	4.368
2020-08-21T01:30:00Z	4.356
2020-08-21T01:36:00Z	4.345
2020-08-21T01:42:00Z	4.354
2020-08-21T01:48:00Z	4.345
2020-08-21T01:54:00Z	4.34
2020-08-21T02:00:00Z	4.34
2020-08-21T02:06:00Z	4.265
2020-08-21T02:12:00Z	4.322
2020-08-21T02:18:00Z	4.276
2020-08-21T02:24:00Z	4.319
2020-08-21T02:30:00Z	4.323
2020-08-21T02:36:00Z	4.273
2020-08-21T02:42:00Z	4.315
2020-08-21T02:48:00Z	4.31
2020-08-21T02:54:00Z	4.303
2020-08-21T03:00:00Z	4.299
2020-08-21T03:06:00Z	4.299
2020-08-21T03:12:00Z	4.297
2020-08-21T03:18:00Z	4.295
2020-08-21T03:24:00Z	4.29
2020-08-21T03:30:00Z	4.273
2020-08-21T03:36:00Z	4.292
2020-08-21T03:42:00Z	4.291
2020-08-21T03:48:00Z	4.301
2020-08-21T03:54:00Z	4.288
2020-08-21T04:00:00Z	4.301
2020-08-21T04:06:00Z	4.298
2020-08-21T04:12:00Z	4.306
2020-08-21T04:18:00Z	4.282
2020-08-21T04:24:00Z	4.299
2020-08-21T04:30:00Z	4.308
2020-08-21T04:36:00Z	4.316
2020-08-21T04:42:00Z	4.276
2020-08-21T04:48:00Z	4.317
2020-08-21T04:54:00Z	4.327
2020-08-21T05:00:00Z	4.282
2020-08-21T05:06:00Z	4.3
2020-08-21T05:12:00Z	4.312
2020-08-21T05:18:00Z	4.317
2020-08-21T05:24:00Z	4.321
2020-08-21T05:30:00Z	4.319
2020-08-21T05:36:00Z	4.334
2020-08-21T05:42:00Z	4.297
2020-08-21T05:48:00Z	4.322
2020-08-21T05:54:00Z	4.339
2020-08-21T06:00:00Z	4.294
2020-08-21T06:06:00Z	4.335
2020-08-21T06:12:00Z	4.342
2020-08-21T06:18:00Z	4.339
2020-08-21T06:24:00Z	4.371
2020-08-21T06:30:00Z	4.387
2020-08-21T06:36:00Z	4.357
2020-08-21T06:42:00Z	4.382
2020-08-21T06:48:00Z	4.401
2020-08-21T06:54:00Z	4.408
2020-08-21T07:00:00Z	4.418
2020-08-21T07:06:00Z	4.409
2020-08-21T07:12:00Z	4.367
2020-08-21T07:18:00Z	4.46
2020-08-21T07:24:00Z	4.455
2020-08-21T07:30:00Z	4.453
2020-08-21T07:36:00Z	4.475
2020-08-21T07:42:00Z	4.48
2020-08-21T07:48:00Z	4.494
2020-08-21T07:54:00Z	4.504
2020-08-21T08:00:00Z	4.511
2020-08-21T08:06:00Z	4.514
2020-08-21T08:12:00Z	4.521
2020-08-21T08:18:00Z	4.516
2020-08-21T08:24:00Z	4.527
2020-08-21T08:30:00Z	4.519
2020-08-21T08:36:00Z	4.528
2020-08-21T08:42:00Z	4.534
2020-08-21T08:48:00Z	4.546
2020-08-21T08:54:00Z	4.549
2020-08-21T09:00:00Z	4.542
2020-08-21T09:06:00Z	4.546
2020-08-21T09:12:00Z	4.553
2020-08-21T09:18:00Z	4.552
2020-08-21T09:24:00Z	4.562
2020-08-21T09:30:00Z	4.573
2020-08-21T09:36:00Z	4.581
2020-08-21T09:42:00Z	4.581
2020-08-21T09:48:00Z	4.587
2020-08-21T09:54:00Z	4.592
2020-08-21T10:00:00Z	4.596
2020-08-21T10:06:00Z	4.6
2020-08-21T10:12:00Z	4.597
2020-08-21T10:18:00Z	4.6
2020-08-21T10:24:00Z	4.601
2020-08-21T10:30:00Z	4.598
2020-08-21T10:36:00Z	4.598
2020-08-21T10:42:00Z	4.599
2020-08-21T10:48:00Z	4.6
2020-08-21T10:54:00Z	4.6
2020-08-21T11:00:00Z	4.605
2020-08-21T11:06:00Z	4.604
2020-08-21T11:12:00Z	4.597
2020-08-21T11:18:00Z	4.601
2020-08-21T11:24:00Z	4.592
2020-08-21T11:30:00Z	4.594
2020-08-21T11:36:00Z	4.593
2020-08-21T11:42:00Z	4.587
2020-08-21T11:48:00Z	4.587
2020-08-21T11:54:00Z	4.579
2020-08-21T12:00:00Z	4.57
2020-08-21T12:06:00Z	4.578
2020-08-21T12:12:00Z	4.571
2020-08-21T12:18:00Z	4.565
2020-08-21T12:24:00Z	4.557
2020-08-21T12:30:00Z	4.559
2020-08-21T12:36:00Z	4.554
2020-08-21T12:42:00Z	4.568
2020-08-21T12:48:00Z	4.553
2020-08-21T12:54:00Z	4.555
2020-08-21T13:00:00Z	4.554
2020-08-21T13:06:00Z	4.551
2020-08-21T13:12:00Z	4.542
2020-08-21T13:18:00Z	4.531
2020-08-21T13:24:00Z	4.525
2020-08-21T13:30:00Z	4.535
2020-08-21T13:36:00Z	4.52
2020-08-21T13:42:00Z	4.491
2020-08-21T13:48:00Z	4.51
2020-08-21T13:54:00Z	4.515
2020-08-21T14:00:00Z	4.511
2020-08-21T14:06:00Z	4.514
2020-08-21T14:12:00Z	4.51
2020-08-21T14:18:00Z	4.515
2020-08-21T14:24:00Z	4.518
2020-08-21T14:30:00Z	4.519
2020-08-21T14:36:00Z	4.506
2020-08-21T14:42:00Z	4.509
2020-08-21T14:48:00Z	4.508
2020-08-21T14:54:00Z	4.516
2020-08-21T15:00:00Z	4.478
2020-08-21T15:06:00Z	4.472
2020-08-21T15:12:00Z	4.499
2020-08-21T15:18:00Z	4.494
2020-08-21T15:24:00Z	4.494
2020-08-21T15:30:00Z	4.464
2020-08-21T15:36:00Z	4.492
2020-08-21T15:42:00Z	4.485
2020-08-21T15:48:00Z	4.471
2020-08-21T15:54:00Z	4.431
2020-08-21T16:00:00Z	4.466
2020-08-21T16:06:00Z	4.49
2020-08-21T16:12:00Z	4.467
2020-08-21T16:18:00Z	4.476
2020-08-21T16:24:00Z	4.479
2020-08-21T16:30:00Z	4.474
2020-08-21T16:36:00Z	4.472
2020-08-21T16:42:00Z	4.438
2020-08-21T16:48:00Z	4.478
2020-08-21T16:54:00Z	4.47
2020-08-21T17:00:00Z	4.443
2020-08-21T17:06:00Z	4.488
2020-08-21T17:12:00Z	4.472
2020-08-21T17:18:00Z	4.494
2020-08-21T17:24:00Z	4.467
2020-08-21T17:30:00Z	4.492
2020-08-21T17:36:00Z	4.511
2020-08-21T17:42:00Z	4.5
2020-08-21T17:48:00Z	4.51
2020-08-21T17:54:00Z	4.513
2020-08-21T18:00:00Z	4.511
2020-08-21T18:06:00Z	4.533
2020-08-21T18:12:00Z	4.534
2020-08-21T18:18:00Z	4.538
2020-08-21T18:24:00Z	4.561
2020-08-21T18:30:00Z	4.549
2020-08-21T18:36:00Z	4.56
2020-08-21T18:42:00Z	4.556
2020-08-21T18:48:00Z	4.561
2020-08-21T18:54:00Z	4.537
2020-08-21T19:00:00Z	4.571
2020-08-21T19:06:00Z	4.584
2020-08-21T19:12:00Z	4.567
2020-08-21T19:18:00Z	4.578
2020-08-21T19:24:00Z	4.613
2020-08-21T19:30:00Z	4.535
2020-08-21T19:36:00Z	4.609
2020-08-21T19:42:00Z	4.606
2020-08-21T19:48:00Z	4.594
2020-08-21T19:54:00Z	4.609
2020-08-21T20:00:00Z	4.599
2020-08-21T20:06:00Z	4.589
2020-08-21T20:12:00Z	4.605
2020-08-21T20:18:00Z	4.609
2020-08-21T20:24:00Z	4.621
2020-08-21T20:30:00Z	4.629
2020-08-21T20:36:00Z	4.635
2020-08-21T20:42:00Z	4.634
2020-08-21T20:48:00Z	4.631
2020-08-21T20:54:00Z	4.639
2020-08-21T21:00:00Z	4.643
2020-08-21T21:06:00Z	4.644
2020-08-21T21:12:00Z	4.658
2020-08-21T21:18:00Z	4.653
2020-08-21T21:24:00Z	4.656
2020-08-21T21:30:00Z	4.646
2020-08-21T21:36:00Z	4.66
2020-08-21T21:42:00Z	4.675
2020-08-21T21:48:00Z	4.675
2020-08-21T21:54:00Z	4.664
2020-08-21T22:00:00Z	4.665
2020-08-21T22:06:00Z	4.667
2020-08-21T22:12:00Z	4.657
2020-08-21T22:18:00Z	4.668
2020-08-21T22:24:00Z	4.658
2020-08-21T22:30:00Z	4.659
2020-08-21T22:36:00Z	4.658
2020-08-21T22:42:00Z	4.644
2020-08-21T22:48:00Z	4.638
2020-08-21T22:54:00Z	4.63
2020-08-21T23:00:00Z	4.635
2020-08-21T23:06:00Z	4.628
2020-08-21T23:12:00Z	4.622
2020-08-21T23:18:00Z	4.611
2020-08-21T23:24:00Z	4.607
2020-08-21T23:30:00Z	4.613
2020-08-21T23:36:00Z	4.605
2020-08-21T23:42:00Z	4.596
2020-08-21T23:48:00Z	4.583
2020-08-21T23:54:00Z	4.58
2020-08-22T00:00:00Z	4.565
2020-08-22T00:06:00Z	4.572
2020-08-22T00:12:00Z	4.561
2020-08-22T00:18:00Z	4.549
2020-08-22T00:24:00Z	4.545
2020-08-22T00:30:00Z	4.53
2020-08-22T00:36:00Z	4.504
2020-08-22T00:42:00Z	4.52
2020-08-22T00:48:00Z	4.494
2020-08-22T00:54:00Z	4.503
2020-08-22T01:00:00Z	4.47
2020-08-22T01:06:00Z	4.48
2020-08-22T01:12:00Z	4.472
2020-08-22T01:18:00Z	4.476
2020-08-22T01:24:00Z	4.447
2020-08-22T01:30:00Z	4.44
2020-08-22T01:36:00Z	4.455
2020-08-22T01:42:00Z	4.434
2020-08-22T01:48:00Z	4.434
2020-08-22T01:54:00Z	4.418
2020-08-22T02:00:00Z	4.407
2020-08-22T02:06:00Z	4.41
2020-08-22T02:12:00Z	4.396
2020-08-22T02:18:00Z	4.392
2020-08-22T02:24:00Z	4.339
2020-08-22T02:30:00Z	4.378
2020-08-22T02:36:00Z	4.377
2020-08-22T02:42:00Z	4.366
2020-08-22T02:48:00Z	4.351
2020-08-22T02:54:00Z	4.345
2020-08-22T03:00:00Z	4.359
2020-08-22T03:06:00Z	4.356
2020-08-22T03:12:00Z	4.323
2020-08-22T03:18:00Z	4.339
2020-08-22T03:24:00Z	4.333
2020-08-22T03:30:00Z	4.287
2020-08-22T03:36:00Z	4.328
2020-08-22T03:42:00Z	4.335
2020-08-22T03:48:00Z	4.339
2020-08-22T03:54:00Z	4.343
2020-08-22T04:00:00Z	4.338
2020-08-22T04:06:00Z	4.324
2020-08-22T04:12:00Z	4.319
2020-08-22T04:18:00Z	4.324
2020-08-22T04:24:00Z	4.329
2020-08-22T04:30:00Z	4.263
2020-08-22T04:36:00Z	4.321
2020-08-22T04:42:00Z	4.31
2020-08-22T04:48:00Z	4.295
2020-08-22T04:54:00Z	4.298
2020-08-22T05:00:00Z	4.312
2020-08-22T05:06:00Z	4.294
2020-08-22T05:12:00Z	4.296
2020-08-22T05:18:00Z	4.305
2020-08-22T05:24:00Z	4.299
2020-08-22T05:30:00Z	4.317
2020-08-22T05:36:00Z	4.301
2020-08-22T05:42:00Z	4.321
2020-08-22T05:48:00Z	4.332
2020-08-22T05:54:00Z	4.313
2020-08-22T06:00:00Z	4.333
2020-08-22T06:06:00Z	4.344
2020-08-22T06:12:00Z	4.349
2020-08-22T06:18:00Z	4.36
2020-08-22T06:24:00Z	4.377
2020-08-22T06:30:00Z	4.379
2020-08-22T06:36:00Z	4.384
2020-08-22T06:42:00Z	4.399
2020-08-22T06:48:00Z	4.373
2020-08-22T06:54:00Z	4.412
2020-08-22T07:00:00Z	4.437
2020-08-22T07:06:00Z	4.393
2020-08-22T07:12:00Z	4.44
2020-08-22T07:18:00Z	4.447
2020-08-22T07:24:00Z	4.462
2020-08-22T07:30:00Z	4.46
2020-08-22T07:36:00Z	4.473
2020-08-22T07:42:00Z	4.476
2020-08-22T07:48:00Z	4.491
2020-08-22T07:54:00Z	4.485
2020-08-22T08:00:00Z	4.501
2020-08-22T08:06:00Z	4.507
2020-08-22T08:12:00Z	4.52
2020-08-22T08:18:00Z	4.511
2020-08-22T08:24:00Z	4.554
2020-08-22T08:30:00Z	4.548
2020-08-22T08:36:00Z	4.554
2020-08-22T08:42:00Z	4.558
2020-08-22T08:48:00Z	4.585
2020-08-22T08:54:00Z	4.587
2020-08-22T09:00:00Z	4.591
2020-08-22T09:06:00Z	4.6
2020-08-22T09:12:00Z	4.61
2020-08-22T09:18:00Z	4.613
2020-08-22T09:24:00Z	4.61
2020-08-22T09:30:00Z	4.621
2020-08-22T09:36:00Z	4.628
2020-08-22T09:42:00Z	4.642
2020-08-22T09:48:00Z	4.634
2020-08-22T09:54:00Z	4.635
2020-08-22T10:00:00Z	4.654
2020-08-22T10:06:00Z	4.652
2020-08-22T10:12:00Z	4.656
2020-08-22T10:18:00Z	4.631
2020-08-22T10:24:00Z	4.661
2020-08-22T10:30:00Z	4.66
2020-08-22T10:36:00Z	4.659
2020-08-22T10:42:00Z	4.656
2020-08-22T10:48:00Z	4.643
2020-08-22T10:54:00Z	4.652
2020-08-22T11:00:00Z	4.649
2020-08-22T11:06:00Z	4.642
2020-08-22T11:12:00Z	4.65
2020-08-22T11:18:00Z	4.645
2020-08-22T11:24:00Z	4.627
2020-08-22T11:30:00Z	4.63
2020-08-22T11:36:00Z	4.662
2020-08-22T11:42:00Z	4.633
2020-08-22T11:48:00Z	4.644
2020-08-22T11:54:00Z	4.664
2020-08-22T12:00:00Z	4.659
2020-08-22T12:06:00Z	4.655
2020-08-22T12:12:00Z	4.618
2020-08-22T12:18:00Z	4.611
2020-08-22T12:24:00Z	4.626
2020-08-22T12:30:00Z	4.618
2020-08-22T12:36:00Z	4.626
2020-08-22T12:42:00Z	4.627
2020-08-22T12:48:00Z	4.6
2020-08-22T12:54:00Z	4.605
2020-08-22T13:00:00Z	4.616
2020-08-22T13:06:00Z	4.59
2020-08-22T13:12:00Z	4.603
2020-08-22T13:18:00Z	4.643
2020-08-22T13:24:00Z	4.587
2020-08-22T13:30:00Z	4.573
2020-08-22T13:36:00Z	4.584
2020-08-22T13:42:00Z	4.599
2020-08-22T13:48:00Z	4.6
2020-08-22T13:54:00Z	4.592
2020-08-22T14:00:00Z	4.552
2020-08-22T14:06:00Z	4.575
2020-08-22T14:12:00Z	4.558
2020-08-22T14:18:00Z	4.547
2020-08-22T14:24:00Z	4.515
2020-08-22T14:30:00Z	4.507
2020-08-22T14:36:00Z	4.502
2020-08-22T14:42:00Z	4.487
2020-08-22T14:48:00Z	4.492
2020-08-22T14:54:00Z	4.468
2020-08-22T15:00:00Z	4.471
2020-08-22T15:06:00Z	4.459
2020-08-22T15:12:00Z	4.447
2020-08-22T15:18:00Z	4.448
2020-08-22T15:24:00Z	4.428
2020-08-22T15:30:00Z	4.419
2020-08-22T15:36:00Z	4.425
2020-08-22T15:42:00Z	4.412
2020-08-22T15:48:00Z	4.416
2020-08-22T15:54:00Z	4.412
2020-08-22T16:00:00Z	4.424
2020-08-22T16:06:00Z	4.405
2020-08-22T16:12:00Z	4.41
2020-08-22T16:18:00Z	4.413
2020-08-22T16:24:00Z	4.41
2020-08-22T16:30:00Z	4.413
2020-08-22T16:36:00Z	4.412
2020-08-22T16:42:00Z	4.418
2020-08-22T16:48:00Z	4.404
2020-08-22T16:54:00Z	4.405
2020-08-22T17:00:00Z	4.394
2020-08-22T17:06:00Z	4.386
2020-08-22T17:12:00Z	4.386
2020-08-22T17:18:00Z	4.374
2020-08-22T17:24:00Z	4.374
2020-08-22T17:30:00Z	4.378
2020-08-22T17:36:00Z	4.394
2020-08-22T17:42:00Z	4.392
2020-08-22T17:48:00Z	4.371
2020-08-22T17:54:00Z	4.385
2020-08-22T18:00:00Z	4.394
2020-08-22T18:06:00Z	4.387
2020-08-22T18:12:00Z	4.388
2020-08-22T18:18:00Z	4.397
2020-08-22T18:24:00Z	4.418
2020-08-22T18:30:00Z	4.419
2020-08-22T18:36:00Z	4.426
2020-08-22T18:42:00Z	4.436
2020-08-22T18:48:00Z	4.444
2020-08-22T18:54:00Z	4.416
2020-08-22T19:00:00Z	4.467
2020-08-22T19:06:00Z	4.481
2020-08-22T19:12:00Z	4.489
2020-08-22T19:18:00Z	4.497
2020-08-22T19:24:00Z	4.497
2020-08-22T19:30:00Z	4.493
2020-08-22T19:36:00Z	4.507
2020-08-22T19:42:00Z	4.509
2020-08-22T19:48:00Z	4.512
2020-08-22T19:54:00Z	4.517
2020-08-22T20:00:00Z	4.518
2020-08-22T20:06:00Z	4.517
2020-08-22T20:12:00Z	4.516
2020-08-22T20:18:00Z	4.524
2020-08-22T20:24:00Z	4.518
2020-08-22T20:30:00Z	4.52
2020-08-22T20:36:00Z	4.527
2020-08-22T20:42:00Z	4.528
2020-08-22T20:48:00Z	4.528
2020-08-22T20:54:00Z	4.519
2020-08-22T21:00:00Z	4.522
2020-08-22T21:06:00Z	4.548
2020-08-22T21:12:00Z	4.547
2020-08-22T21:18:00Z	4.547
2020-08-22T21:24:00Z	4.564
2020-08-22T21:30:00Z	4.569
2020-08-22T21:36:00Z	4.578
2020-08-22T21:42:00Z	4.579
2020-08-22T21:48:00Z	4.588
2020-08-22T21:54:00Z	4.61
2020-08-22T22:00:00Z	4.614
2020-08-22T22:06:00Z	4.61
2020-08-22T22:12:00Z	4.602
2020-08-22T22:18:00Z	4.627
2020-08-22T22:24:00Z	4.644
2020-08-22T22:30:00Z	4.646
2020-08-22T22:36:00Z	4.648
2020-08-22T22:42:00Z	4.655
2020-08-22T22:48:00Z	4.668
2020-08-22T22:54:00Z	4.676
2020-08-22T23:00:00Z	4.668
2020-08-22T23:06:00Z	4.675
2020-08-22T23:12:00Z	4.68
2020-08-22T23:18:00Z	4.686
2020-08-22T23:24:00Z	4.694
2020-08-22T23:30:00Z	4.698
2020-08-22T23:36:00Z	4.696
2020-08-22T23:42:00Z	4.696
2020-08-22T23:48:00Z	4.697
2020-08-22T23:54:00Z	4.694
2020-08-23T00:00:00Z	4.689
2020-08-23T00:06:00Z	4.675
2020-08-23T00:12:00Z	4.699
2020-08-23T00:18:00Z	4.692
2020-08-23T00:24:00Z	4.661
2020-08-23T00:30:00Z	4.626
2020-08-23T00:36:00Z	4.607
2020-08-23T00:42:00Z	4.6
2020-08-23T00:48:00Z	4.584
2020-08-23T00:54:00Z	4.566
2020-08-23T01:00:00Z	4.566
2020-08-23T01:06:00Z	4.56
2020-08-23T01:12:00Z	4.56
2020-08-23T01:18:00Z	4.543
2020-08-23T01:24:00Z	4.529
2020-08-23T01:30:00Z	4.524
2020-08-23T01:36:00Z	4.518
2020-08-23T01:42:00Z	4.501
2020-08-23T01:48:00Z	4.496
2020-08-23T01:54:00Z	4.499
2020-08-23T02:00:00Z	4.5
2020-08-23T02:06:00Z	4.484
2020-08-23T02:12:00Z	4.479
2020-08-23T02:18:00Z	4.478
2020-08-23T02:24:00Z	4.472
2020-08-23T02:30:00Z	4.469
2020-08-23T02:36:00Z	4.478
2020-08-23T02:42:00Z	4.479
2020-08-23T02:48:00Z	4.479
2020-08-23T02:54:00Z	4.461
2020-08-23T03:00:00Z	4.475
2020-08-23T03:06:00Z	4.445
2020-08-23T03:12:00Z	4.478
2020-08-23T03:18:00Z	4.488
2020-08-23T03:24:00Z	4.485
2020-08-23T03:30:00Z	4.481
2020-08-23T03:36:00Z	4.473
2020-08-23T03:42:00Z	4.47
2020-08-23T03:48:00Z	4.468
2020-08-23T03:54:00Z	4.461
2020-08-23T04:00:00Z	4.462
2020-08-23T04:06:00Z	4.461
2020-08-23T04:12:00Z	4.462
2020-08-23T04:18:00Z	4.46
2020-08-23T04:24:00Z	4.437
2020-08-23T04:30:00Z	4.468
2020-08-23T04:36:00Z	4.469
2020-08-23T04:42:00Z	4.457
2020-08-23T04:48:00Z	4.456
2020-08-23T04:54:00Z	4.444
2020-08-23T05:00:00Z	4.446
2020-08-23T05:06:00Z	4.453
2020-08-23T05:12:00Z	4.436
2020-08-23T05:18:00Z	4.448
2020-08-23T05:24:00Z	4.457
2020-08-23T05:30:00Z	4.459
2020-08-23T05:36:00Z	4.465
2020-08-23T05:42:00Z	4.466
2020-08-23T05:48:00Z	4.475
2020-08-23T05:54:00Z	4.485
2020-08-23T06:00:00Z	4.488
2020-08-23T06:06:00Z	4.505
2020-08-23T06:12:00Z	4.502
2020-08-23T06:18:00Z	4.522
2020-08-23T06:24:00Z	4.514
2020-08-23T06:30:00Z	4.526
2020-08-23T06:36:00Z	4.525
2020-08-23T06:42:00Z	4.522
2020-08-23T06:48:00Z	4.518
2020-08-23T06:54:00Z	4.525
2020-08-23T07:00:00Z	4.439
2020-08-23T07:06:00Z	4.501
2020-08-23T07:12:00Z	4.489
2020-08-23T07:18:00Z	4.481
2020-08-23T07:24:00Z	4.482
2020-08-23T07:30:00Z	4.472
2020-08-23T07:36:00Z	4.484
2020-08-23T07:42:00Z	4.485
2020-08-23T07:48:00Z	4.482
2020-08-23T07:54:00Z	4.498
2020-08-23T08:00:00Z	4.507
2020-08-23T08:06:00Z	4.518
2020-08-23T08:12:00Z	4.527
2020-08-23T08:18:00Z	4.527
2020-08-23T08:24:00Z	4.558
2020-08-23T08:30:00Z	4.563
2020-08-23T08:36:00Z	4.562
2020-08-23T08:42:00Z	4.501
2020-08-23T08:48:00Z	4.509
2020-08-23T08:54:00Z	4.562
2020-08-23T09:00:00Z	4.569
2020-08-23T09:06:00Z	4.566
2020-08-23T09:12:00Z	4.573
2020-08-23T09:18:00Z	4.578
2020-08-23T09:24:00Z	4.586
2020-08-23T09:30:00Z	4.594
2020-08-23T09:36:00Z	4.601
2020-08-23T09:42:00Z	4.607
2020-08-23T09:48:00Z	4.614
2020-08-23T09:54:00Z	4.618
2020-08-23T10:00:00Z	4.618
2020-08-23T10:06:00Z	4.621
2020-08-23T10:12:00Z	4.626
2020-08-23T10:18:00Z	4.63
2020-08-23T10:24:00Z	4.621
2020-08-23T10:30:00Z	4.638
2020-08-23T10:36:00Z	4.636
2020-08-23T10:42:00Z	4.645
2020-08-23T10:48:00Z	4.642
2020-08-23T10:54:00Z	4.642
2020-08-23T11:00:00Z	4.648
2020-08-23T11:06:00Z	4.645
2020-08-23T11:12:00Z	4.628
2020-08-23T11:18:00Z	4.653
2020-08-23T11:24:00Z	4.639
2020-08-23T11:30:00Z	4.645
2020-08-23T11:36:00Z	4.624
2020-08-23T11:42:00Z	4.637
2020-08-23T11:48:00Z	4.627
2020-08-23T11:54:00Z	4.632
2020-08-23T12:00:00Z	4.619
2020-08-23T12:06:00Z	4.623
2020-08-23T12:12:00Z	4.62
2020-08-23T12:18:00Z	4.618
2020-08-23T12:24:00Z	4.611
2020-08-23T12:30:00Z	4.615
2020-08-23T12:36:00Z	4.621
2020-08-23T12:42:00Z	4.612
2020-08-23T12:48:00Z	4.615
2020-08-23T12:54:00Z	4.605
2020-08-23T13:00:00Z	4.597
2020-08-23T13:06:00Z	4.589
2020-08-23T13:12:00Z	4.578
2020-08-23T13:18:00Z	4.579
2020-08-23T13:24:00Z	4.575
2020-08-23T13:30:00Z	4.575
2020-08-23T13:36:00Z	4.544
2020-08-23T13:42:00Z	4.556
2020-08-23T13:48:00Z	4.557
2020-08-23T13:54:00Z	4.538
2020-08-23T14:00:00Z	4.532
2020-08-23T14:06:00Z	4.526
2020-08-23T14:12:00Z	4.521
2020-08-23T14:18:00Z	4.514
2020-08-23T14:24:00Z	4.509
2020-08-23T14:30:00Z	4.501
2020-08-23T14:36:00Z	4.488
2020-08-23T14:42:00Z	4.482
2020-08-23T14:48:00Z	4.464
2020-08-23T14:54:00Z	4.442
2020-08-23T15:00:00Z	4.457
2020-08-23T15:06:00Z	4.452
2020-08-23T15:12:00Z	4.446
2020-08-23T15:18:00Z	4.436
2020-08-23T15:24:00Z	4.423
2020-08-23T15:30:00Z	4.418
2020-08-23T15:36:00Z	4.417
2020-08-23T15:42:00Z	4.405
2020-08-23T15:48:00Z	4.396
2020-08-23T15:54:00Z	4.391
2020-08-23T16:00:00Z	4.39
2020-08-23T16:06:00Z	4.388
2020-08-23T16:12:00Z	4.371
2020-08-23T16:18:00Z	4.361
2020-08-23T16:24:00Z	4.333
2020-08-23T16:30:00Z	4.351
2020-08-23T16:36:00Z	4.345
2020-08-23T16:42:00Z	4.342
2020-08-23T16:48:00Z	4.341
2020-08-23T16:54:00Z	4.353
2020-08-23T17:00:00Z	4.335
2020-08-23T17:06:00Z	4.329
2020-08-23T17:12:00Z	4.339
2020-08-23T17:18:00Z	4.34
2020-08-23T17:24:00Z	4.337
2020-08-23T17:30:00Z	4.333
2020-08-23T17:36:00Z	4.338
2020-08-23T17:42:00Z	4.338
2020-08-23T17:48:00Z	4.347
2020-08-23T17:54:00Z	4.341
2020-08-23T18:00:00Z	4.344
2020-08-23T18:06:00Z	4.346
2020-08-23T18:12:00Z	4.349
2020-08-23T18:18:00Z	4.342
2020-08-23T18:24:00Z	4.352
2020-08-23T18:30:00Z	4.346
2020-08-23T18:36:00Z	4.341
2020-08-23T18:42:00Z	4.344
2020-08-23T18:48:00Z	4.344
2020-08-23T18:54:00Z	4.35
2020-08-23T19:00:00Z	4.336
2020-08-23T19:06:00Z	4.352
2020-08-23T19:12:00Z	4.343
2020-08-23T19:18:00Z	4.358
2020-08-23T19:24:00Z	4.351
2020-08-23T19:30:00Z	4.369
2020-08-23T19:36:00Z	4.36
2020-08-23T19:42:00Z	4.366
2020-08-23T19:48:00Z	4.339
2020-08-23T19:54:00Z	4.381
2020-08-23T20:00:00Z	4.386
2020-08-23T20:06:00Z	4.399
2020-08-23T20:12:00Z	4.415
2020-08-23T20:18:00Z	4.42
2020-08-23T20:24:00Z	4.442
2020-08-23T20:30:00Z	4.438
2020-08-23T20:36:00Z	4.47
2020-08-23T20:42:00Z	4.468
2020-08-23T20:48:00Z	4.435
2020-08-23T20:54:00Z	4.496
2020-08-23T21:00:00Z	4.512
2020-08-23T21:06:00Z	4.511
2020-08-23T21:12:00Z	4.526
2020-08-23T21:18:00Z	4.548
2020-08-23T21:24:00Z	4.567
2020-08-23T21:30:00Z	4.529
2020-08-23T21:36:00Z	4.576
2020-08-23T21:42:00Z	4.594
2020-08-23T21:48:00Z	4.601
2020-08-23T21:54:00Z	4.606
2020-08-23T22:00:00Z	4.615
2020-08-23T22:06:00Z	4.628
2020-08-23T22:12:00Z	4.635
2020-08-23T22:18:00Z	4.645
2020-08-23T22:24:00Z	4.648
2020-08-23T22:30:00Z	4.668
2020-08-23T22:36:00Z	4.669
2020-08-23T22:42:00Z	4.674
2020-08-23T22:48:00Z	4.68
2020-08-23T22:54:00Z	4.683
2020-08-23T23:00:00Z	4.685
2020-08-23T23:06:00Z	4.691
2020-08-23T23:12:00Z	4.694
2020-08-23T23:18:00Z	4.699
2020-08-23T23:24:00Z	4.693
2020-08-23T23:30:00Z	4.691
2020-08-23T23:36:00Z	4.695
2020-08-23T23:42:00Z	4.696
2020-08-23T23:48:00Z	4.692
2020-08-23T23:54:00Z	4.695
2020-08-24T00:00:00Z	4.689
2020-08-24T00:06:00Z	4.69
2020-08-24T00:12:00Z	4.692
2020-08-24T00:18:00Z	4.695
2020-08-24T00:24:00Z	4.695
2020-08-24T00:30:00Z	4.701
2020-08-24T00:36:00Z	4.696
2020-08-24T00:42:00Z	4.702
2020-08-24T00:48:00Z	4.703
2020-08-24T00:54:00Z	4.706
2020-08-24T01:00:00Z	4.703
2020-08-24T01:06:00Z	4.711
2020-08-24T01:12:00Z	4.716
2020-08-24T01:18:00Z	4.714
2020-08-24T01:24:00Z	4.725
2020-08-24T01:30:00Z	4.727
2020-08-24T01:36:00Z	4.726
2020-08-24T01:42:00Z	4.726
2020-08-24T01:48:00Z	4.727
2020-08-24T01:54:00Z	4.732
2020-08-24T02:00:00Z	4.735
2020-08-24T02:06:00Z	4.735
2020-08-24T02:12:00Z	4.74
2020-08-24T02:18:00Z	4.741
2020-08-24T02:24:00Z	4.745
2020-08-24T02:30:00Z	4.743
2020-08-24T02:36:00Z	4.741
2020-08-24T02:42:00Z	4.743
2020-08-24T02:48:00Z	4.74
2020-08-24T02:54:00Z	4.743
2020-08-24T03:00:00Z	4.745
2020-08-24T03:06:00Z	4.745
2020-08-24T03:12:00Z	4.744
2020-08-24T03:18:00Z	4.743
2020-08-24T03:24:00Z	4.745
2020-08-24T03:30:00Z	4.747
2020-08-24T03:36:00Z	4.743
2020-08-24T03:42:00Z	4.747
2020-08-24T03:48:00Z	4.747
2020-08-24T03:54:00Z	4.754
2020-08-24T04:00:00Z	4.75
2020-08-24T04:06:00Z	4.75
2020-08-24T04:12:00Z	4.735
2020-08-24T04:18:00Z	4.741
2020-08-24T04:24:00Z	4.733
2020-08-24T04:30:00Z	4.733
2020-08-24T04:36:00Z	4.727
2020-08-24T04:42:00Z	4.732
2020-08-24T04:48:00Z	4.726
2020-08-24T04:54:00Z	4.723
2020-08-24T05:00:00Z	4.718
2020-08-24T05:06:00Z	4.718
2020-08-24T05:12:00Z	4.701
2020-08-24T05:18:00Z	4.711
2020-08-24T05:24:00Z	4.709
2020-08-24T05:30:00Z	4.712
2020-08-24T05:36:00Z	4.708
2020-08-24T05:42:00Z	4.704
2020-08-24T05:48:00Z	4.696
2020-08-24T05:54:00Z	4.691
2020-08-24T06:00:00Z	4.697
2020-08-24T06:06:00Z	4.681
2020-08-24T06:12:00Z	4.676
2020-08-24T06:18:00Z	4.679
2020-08-24T06:24:00Z	4.672
2020-08-24T06:30:00Z	4.672
2020-08-24T06:36:00Z	4.67
2020-08-24T06:42:00Z	4.666
2020-08-24T06:48:00Z	4.665
2020-08-24T06:54:00Z	4.659
2020-08-24T07:00:00Z	4.648
2020-08-24T07:06:00Z	4.641
2020-08-24T07:12:00Z	4.647
2020-08-24T07:18:00Z	4.643
2020-08-24T07:24:00Z	4.648
2020-08-24T07:30:00Z	4.648
2020-08-24T07:36:00Z	4.648
2020-08-24T07:42:00Z	4.645
2020-08-24T07:48:00Z	4.641
2020-08-24T07:54:00Z	4.631
2020-08-24T08:00:00Z	4.629
2020-08-24T08:06:00Z	4.634
2020-08-24T08:12:00Z	4.641
2020-08-24T08:18:00Z	4.643
2020-08-24T08:24:00Z	4.657
2020-08-24T08:30:00Z	4.659
2020-08-24T08:36:00Z	4.657
2020-08-24T08:42:00Z	4.647
2020-08-24T08:48:00Z	4.654
2020-08-24T08:54:00Z	4.655
2020-08-24T09:00:00Z	4.65
2020-08-24T09:06:00Z	4.651
2020-08-24T09:12:00Z	4.65
2020-08-24T09:18:00Z	4.654
2020-08-24T09:24:00Z	4.659
2020-08-24T09:30:00Z	4.661
2020-08-24T09:36:00Z	4.663
2020-08-24T09:42:00Z	4.664
2020-08-24T09:48:00Z	4.664
2020-08-24T09:54:00Z	4.663
2020-08-24T10:00:00Z	4.657
2020-08-24T10:06:00Z	4.659
2020-08-24T10:12:00Z	4.662
2020-08-24T10:18:00Z	4.668
2020-08-24T10:24:00Z	4.661
2020-08-24T10:30:00Z	4.659
2020-08-24T10:36:00Z	4.654
2020-08-24T10:42:00Z	4.659
2020-08-24T10:48:00Z	4.655
2020-08-24T10:54:00Z	4.653
2020-08-24T11:00:00Z	4.644
2020-08-24T11:06:00Z	4.643
2020-08-24T11:12:00Z	4.638
2020-08-24T11:18:00Z	4.634
2020-08-24T11:24:00Z	4.633
2020-08-24T11:30:00Z	4.635
2020-08-24T11:36:00Z	4.638
2020-08-24T11:42:00Z	4.636
2020-08-24T11:48:00Z	4.632
2020-08-24T11:54:00Z	4.635
2020-08-24T12:00:00Z	4.633
2020-08-24T12:06:00Z	4.632
2020-08-24T12:12:00Z	4.623
2020-08-24T12:18:00Z	4.616
2020-08-24T12:24:00Z	4.625
2020-08-24T12:30:00Z	4.619
2020-08-24T12:36:00Z	4.616
2020-08-24T12:42:00Z	4.612
2020-08-24T12:48:00Z	4.605
2020-08-24T12:54:00Z	4.6
2020-08-24T13:00:00Z	4.595
2020-08-24T13:06:00Z	4.59
2020-08-24T13:12:00Z	4.591
2020-08-24T13:18:00Z	4.587
2020-08-24T13:24:00Z	4.59
2020-08-24T13:30:00Z	4.584
2020-08-24T13:36:00Z	4.589
2020-08-24T13:42:00Z	4.578
2020-08-24T13:48:00Z	4.575
2020-08-24T13:54:00Z	4.57
2020-08-24T14:00:00Z	4.564
2020-08-24T14:06:00Z	4.559
2020-08-24T14:12:00Z	4.555
2020-08-24T14:18:00Z	4.546
2020-08-24T14:24:00Z	4.54
2020-08-24T14:30:00Z	4.53
2020-08-24T14:36:00Z	4.525
2020-08-24T14:42:00Z	4.519
2020-08-24T14:48:00Z	4.509
2020-08-24T14:54:00Z	4.515
2020-08-24T15:00:00Z	4.504
2020-08-24T15:06:00Z	4.497
2020-08-24T15:12:00Z	4.489
2020-08-24T15:18:00Z	4.492
2020-08-24T15:24:00Z	4.482
2020-08-24T15:30:00Z	4.475
2020-08-24T15:36:00Z	4.474
2020-08-24T15:42:00Z	4.463
2020-08-24T15:48:00Z	4.46
2020-08-24T15:54:00Z	4.449
2020-08-24T16:00:00Z	4.439
2020-08-24T16:06:00Z	4.431
2020-08-24T16:12:00Z	4.428
2020-08-24T16:18:00Z	4.421
2020-08-24T16:24:00Z	4.382
2020-08-24T16:30:00Z	4.405
2020-08-24T16:36:00Z	4.41
2020-08-24T16:42:00Z	4.396
2020-08-24T16:48:00Z	4.388
2020-08-24T16:54:00Z	4.389
2020-08-24T17:00:00Z	4.383
2020-08-24T17:06:00Z	4.367
2020-08-24T17:12:00Z	4.348
2020-08-24T17:18:00Z	4.377
2020-08-24T17:24:00Z	4.387
2020-08-24T17:30:00Z	4.368
2020-08-24T17:36:00Z	4.357
2020-08-24T17:42:00Z	4.376
2020-08-24T17:48:00Z	4.371
2020-08-24T17:54:00Z	4.369
2020-08-24T18:00:00Z	4.378
2020-08-24T18:06:00Z	4.356
2020-08-24T18:12:00Z	4.388
2020-08-24T18:18:00Z	4.387
2020-08-24T18:24:00Z	4.389
2020-08-24T18:30:00Z	4.391
2020-08-24T18:36:00Z	4.402
2020-08-24T18:42:00Z	4.407
2020-08-24T18:48:00Z	4.4
2020-08-24T18:54:00Z	4.393
2020-08-24T19:00:00Z	4.392
2020-08-24T19:06:00Z	4.402
2020-08-24T19:12:00Z	4.405
2020-08-24T19:18:00Z	4.402
2020-08-24T19:24:00Z	4.401
2020-08-24T19:30:00Z	4.4
2020-08-24T19:36:00Z	4.405
2020-08-24T19:42:00Z	4.403
2020-08-24T19:48:00Z	4.407
2020-08-24T19:54:00Z	4.41
2020-08-24T20:00:00Z	4.407
2020-08-24T20:06:00Z	4.416
2020-08-24T20:12:00Z	4.416
2020-08-24T20:18:00Z	4.411
2020-08-24T20:24:00Z	4.413
2020-08-24T20:30:00Z	4.415
2020-08-24T20:36:00Z	4.419
2020-08-24T20:42:00Z	4.419
2020-08-24T20:48:00Z	4.416
2020-08-24T20:54:00Z	4.432
2020-08-24T21:00:00Z	4.445
2020-08-24T21:06:00Z	4.444
2020-08-24T21:12:00Z	4.454
2020-08-24T21:18:00Z	4.465
2020-08-24T21:24:00Z	4.482
2020-08-24T21:30:00Z	4.493
2020-08-24T21:36:00Z	4.5
2020-08-24T21:42:00Z	4.524
2020-08-24T21:48:00Z	4.528
2020-08-24T21:54:00Z	4.547
2020-08-24T22:00:00Z	4.551
2020-08-24T22:06:00Z	4.569
2020-08-24T22:12:00Z	4.578
2020-08-24T22:18:00Z	4.576
2020-08-24T22:24:00Z	4.6
2020-08-24T22:30:00Z	4.609
2020-08-24T22:36:00Z	4.613
2020-08-24T22:42:00Z	4.624
2020-08-24T22:48:00Z	4.633
2020-08-24T22:54:00Z	4.641
2020-08-24T23:00:00Z	4.655
2020-08-24T23:06:00Z	4.663
2020-08-24T23:12:00Z	4.67
2020-08-24T23:18:00Z	4.677
2020-08-24T23:24:00Z	4.683
2020-08-24T23:30:00Z	4.689
2020-08-24T23:36:00Z	4.693
2020-08-24T23:42:00Z	4.7
2020-08-24T23:48:00Z	4.704
2020-08-24T23:54:00Z	4.709
2020-08-25T00:00:00Z	4.707
2020-08-25T00:06:00Z	4.709
2020-08-25T00:12:00Z	4.712
2020-08-25T00:18:00Z	4.715
2020-08-25T00:24:00Z	4.716
2020-08-25T00:30:00Z	4.713
2020-08-25T00:36:00Z	4.715
2020-08-25T00:42:00Z	4.713
2020-08-25T00:48:00Z	4.714
2020-08-25T00:54:00Z	4.716
2020-08-25T01:00:00Z	4.713
2020-08-25T01:06:00Z	4.716
2020-08-25T01:12:00Z	4.723
2020-08-25T01:18:00Z	4.724
2020-08-25T01:24:00Z	4.725
2020-08-25T01:30:00Z	4.735
2020-08-25T01:36:00Z	4.738
2020-08-25T01:42:00Z	4.739
2020-08-25T01:48:00Z	4.746
2020-08-25T01:54:00Z	4.748
2020-08-25T02:00:00Z	4.753
2020-08-25T02:06:00Z	4.758
2020-08-25T02:12:00Z	4.76
2020-08-25T02:18:00Z	4.763
2020-08-25T02:24:00Z	4.766
2020-08-25T02:30:00Z	4.77
2020-08-25T02:36:00Z	4.768
2020-08-25T02:42:00Z	4.768
2020-08-25T02:48:00Z	4.769
2020-08-25T02:54:00Z	4.773
2020-08-25T03:00:00Z	4.768
2020-08-25T03:06:00Z	4.768
2020-08-25T03:12:00Z	4.769
2020-08-25T03:18:00Z	4.768
2020-08-25T03:24:00Z	4.77
2020-08-25T03:30:00Z	4.77
2020-08-25T03:36:00Z	4.773
2020-08-25T03:42:00Z	4.777
2020-08-25T03:48:00Z	4.777
2020-08-25T03:54:00Z	4.759
2020-08-25T04:00:00Z	4.784
2020-08-25T04:06:00Z	4.783
2020-08-25T04:12:00Z	4.78
2020-08-25T04:18:00Z	4.783
2020-08-25T04:24:00Z	4.78
2020-08-25T04:30:00Z	4.78
2020-08-25T04:36:00Z	4.78
2020-08-25T04:42:00Z	4.781
2020-08-25T04:48:00Z	4.782
2020-08-25T04:54:00Z	4.78
2020-08-25T05:00:00Z	4.777
2020-08-25T05:06:00Z	4.777
2020-08-25T05:12:00Z	4.777
2020-08-25T05:18:00Z	4.774
2020-08-25T05:24:00Z	4.775
2020-08-25T05:30:00Z	4.776
2020-08-25T05:36:00Z	4.772
2020-08-25T05:42:00Z	4.77
2020-08-25T05:48:00Z	4.767
2020-08-25T05:54:00Z	4.764
2020-08-25T06:00:00Z	4.761
2020-08-25T06:06:00Z	4.757
2020-08-25T06:12:00Z	4.753
2020-08-25T06:18:00Z	4.753
2020-08-25T06:24:00Z	4.747
2020-08-25T06:30:00Z	4.744
2020-08-25T06:36:00Z	4.741
2020-08-25T06:42:00Z	4.736
2020-08-25T06:48:00Z	4.734
2020-08-25T06:54:00Z	4.733
2020-08-25T07:00:00Z	4.733
2020-08-25T07:06:00Z	4.73
2020-08-25T07:12:00Z	4.726
2020-08-25T07:18:00Z	4.727
2020-08-25T07:24:00Z	4.729
2020-08-25T07:30:00Z	4.732
2020-08-25T07:36:00Z	4.731
2020-08-25T07:42:00Z	4.73
2020-08-25T07:48:00Z	4.73
2020-08-25T07:54:00Z	4.73
2020-08-25T08:00:00Z	4.732
2020-08-25T08:06:00Z	4.734
2020-08-25T08:12:00Z	4.736
2020-08-25T08:18:00Z	4.733
2020-08-25T08:24:00Z	4.732
2020-08-25T08:30:00Z	4.73
2020-08-25T08:36:00Z	4.725
2020-08-25T08:42:00Z	4.724
2020-08-25T08:48:00Z	4.724
2020-08-25T08:54:00Z	4.721
2020-08-25T09:00:00Z	4.714
2020-08-25T09:06:00Z	4.71
2020-08-25T09:12:00Z	4.708
2020-08-25T09:18:00Z	4.702
2020-08-25T09:24:00Z	4.696
2020-08-25T09:30:00Z	4.699
2020-08-25T09:36:00Z	4.698
2020-08-25T09:42:00Z	4.692
2020-08-25T09:48:00Z	4.66
2020-08-25T09:54:00Z	4.694
2020-08-25T10:00:00Z	4.692
2020-08-25T10:06:00Z	4.697
2020-08-25T10:12:00Z	4.696
2020-08-25T10:18:00Z	4.696
2020-08-25T10:24:00Z	4.69
2020-08-25T10:30:00Z	4.69
2020-08-25T10:36:00Z	4.694
2020-08-25T10:42:00Z	4.692
2020-08-25T10:48:00Z	4.693
2020-08-25T10:54:00Z	4.696
2020-08-25T11:00:00Z	4.694
2020-08-25T11:06:00Z	4.694
2020-08-25T11:12:00Z	4.694
2020-08-25T11:18:00Z	4.692
2020-08-25T11:24:00Z	4.697
2020-08-25T11:30:00Z	4.703
2020-08-25T11:36:00Z	4.706
2020-08-25T11:42:00Z	4.708
2020-08-25T11:48:00Z	4.713
2020-08-25T11:54:00Z	4.712
2020-08-25T12:00:00Z	4.709
2020-08-25T12:06:00Z	4.709
2020-08-25T12:12:00Z	4.705
2020-08-25T12:18:00Z	4.712
2020-08-25T12:24:00Z	4.713
2020-08-25T12:30:00Z	4.709
2020-08-25T12:36:00Z	4.712
2020-08-25T12:42:00Z	4.712
2020-08-25T12:48:00Z	4.712
2020-08-25T12:54:00Z	4.713
2020-08-25T13:00:00Z	4.709
2020-08-25T13:06:00Z	4.71
2020-08-25T13:12:00Z	4.706
2020-08-25T13:18:00Z	4.7
2020-08-25T13:24:00Z	4.698
2020-08-25T13:30:00Z	4.695
2020-08-25T13:36:00Z	4.688
2020-08-25T13:42:00Z	4.681
2020-08-25T13:48:00Z	4.671
2020-08-25T13:54:00Z	4.667
2020-08-25T14:00:00Z	4.664
2020-08-25T14:06:00Z	4.66
2020-08-25T14:12:00Z	4.651
2020-08-25T14:18:00Z	4.647
2020-08-25T14:24:00Z	4.641
2020-08-25T14:30:00Z	4.638
2020-08-25T14:36:00Z	4.63
2020-08-25T14:42:00Z	4.625
2020-08-25T14:48:00Z	4.616
2020-08-25T14:54:00Z	4.609
2020-08-25T15:00:00Z	4.602
2020-08-25T15:06:00Z	4.594
2020-08-25T15:12:00Z	4.586
2020-08-25T15:18:00Z	4.58
2020-08-25T15:24:00Z	4.569
2020-08-25T15:30:00Z	4.563
2020-08-25T15:36:00Z	4.548
2020-08-25T15:42:00Z	4.539
2020-08-25T15:48:00Z	4.533
2020-08-25T15:54:00Z	4.529
2020-08-25T16:00:00Z	4.519
2020-08-25T16:06:00Z	4.512
2020-08-25T16:12:00Z	4.502
2020-08-25T16:18:00Z	4.499
2020-08-25T16:24:00Z	4.496
2020-08-25T16:30:00Z	4.482
2020-08-25T16:36:00Z	4.475
2020-08-25T16:42:00Z	4.472
2020-08-25T16:48:00Z	4.458
2020-08-25T16:54:00Z	4.445
2020-08-25T17:00:00Z	4.436
2020-08-25T17:06:00Z	4.43
2020-08-25T17:12:00Z	4.423
2020-08-25T17:18:00Z	4.418
2020-08-25T17:24:00Z	4.411
2020-08-25T17:30:00Z	4.408
2020-08-25T17:36:00Z	4.398
2020-08-25T17:42:00Z	4.392
2020-08-25T17:48:00Z	4.384
2020-08-25T17:54:00Z	4.381
2020-08-25T18:00:00Z	4.377
2020-08-25T18:06:00Z	4.37
2020-08-25T18:12:00Z	4.373
2020-08-25T18:18:00Z	4.356
2020-08-25T18:24:00Z	4.367
2020-08-25T18:30:00Z	4.363
2020-08-25T18:36:00Z	4.358
2020-08-25T18:42:00Z	4.354
2020-08-25T18:48:00Z	4.353
2020-08-25T18:54:00Z	4.35
2020-08-25T19:00:00Z	4.35
2020-08-25T19:06:00Z	4.345
2020-08-25T19:12:00Z	4.339
2020-08-25T19:18:00Z	4.335
2020-08-25T19:24:00Z	4.344
2020-08-25T19:30:00Z	4.336
2020-08-25T19:36:00Z	4.333
2020-08-25T19:42:00Z	4.331
2020-08-25T19:48:00Z	4.326
2020-08-25T19:54:00Z	4.33
2020-08-25T20:00:00Z	4.329
2020-08-25T20:06:00Z	4.325
2020-08-25T20:12:00Z	4.325
2020-08-25T20:18:00Z	4.322
2020-08-25T20:24:00Z	4.324
2020-08-25T20:30:00Z	4.326
2020-08-25T20:36:00Z	4.328
2020-08-25T20:42:00Z	4.325
2020-08-25T20:48:00Z	4.32
2020-08-25T20:54:00Z	4.319
2020-08-25T21:00:00Z	4.317
2020-08-25T21:06:00Z	4.317
2020-08-25T21:12:00Z	4.32
2020-08-25T21:18:00Z	4.316
2020-08-25T21:24:00Z	4.318
2020-08-25T21:30:00Z	4.314
2020-08-25T21:36:00Z	4.317
2020-08-25T21:42:00Z	4.317
2020-08-25T21:48:00Z	4.321
2020-08-25T21:54:00Z	4.327
2020-08-25T22:00:00Z	4.332
2020-08-25T22:06:00Z	4.339
2020-08-25T22:12:00Z	4.349
2020-08-25T22:18:00Z	4.361
2020-08-25T22:24:00Z	4.374
2020-08-25T22:30:00Z	4.379
2020-08-25T22:36:00Z	4.384
2020-08-25T22:42:00Z	4.394
2020-08-25T22:48:00Z	4.401
2020-08-25T22:54:00Z	4.406
2020-08-25T23:00:00Z	4.407
2020-08-25T23:06:00Z	4.419
2020-08-25T23:12:00Z	4.426
2020-08-25T23:18:00Z	4.438
2020-08-25T23:24:00Z	4.444
2020-08-25T23:30:00Z	4.454
2020-08-25T23:36:00Z	4.46
2020-08-25T23:42:00Z	4.47
2020-08-25T23:48:00Z	4.474
2020-08-25T23:54:00Z	4.481
2020-08-26T00:00:00Z	4.48
2020-08-26T00:06:00Z	4.482
2020-08-26T00:12:00Z	4.486
2020-08-26T00:18:00Z	4.487
2020-08-26T00:24:00Z	4.491
2020-08-26T00:30:00Z	4.495
2020-08-26T00:36:00Z	4.501
2020-08-26T00:42:00Z	4.507
2020-08-26T00:48:00Z	4.519
2020-08-26T00:54:00Z	4.526
2020-08-26T01:00:00Z	4.538
2020-08-26T01:06:00Z	4.548
2020-08-26T01:12:00Z	4.564
2020-08-26T01:18:00Z	4.577
2020-08-26T01:24:00Z	4.59
2020-08-26T01:30:00Z	4.6
2020-08-26T01:36:00Z	4.608
2020-08-26T01:42:00Z	4.619
2020-08-26T01:48:00Z	4.63
2020-08-26T01:54:00Z	4.645
2020-08-26T02:00:00Z	4.654
2020-08-26T02:06:00Z	4.668
2020-08-26T02:12:00Z	4.678
2020-08-26T02:18:00Z	4.685
2020-08-26T02:24:00Z	4.699
2020-08-26T02:30:00Z	4.709
2020-08-26T02:36:00Z	4.714
2020-08-26T02:42:00Z	4.718
2020-08-26T02:48:00Z	4.723
2020-08-26T02:54:00Z	4.736
2020-08-26T03:00:00Z	4.745
2020-08-26T03:06:00Z	4.753
2020-08-26T03:12:00Z	4.756
2020-08-26T03:18:00Z	4.763
2020-08-26T03:24:00Z	4.767
2020-08-26T03:30:00Z	4.77
2020-08-26T03:36:00Z	4.773
2020-08-26T03:42:00Z	4.776
2020-08-26T03:48:00Z	4.778
2020-08-26T03:54:00Z	4.781
2020-08-26T04:00:00Z	4.783
2020-08-26T04:06:00Z	4.785
2020-08-26T04:12:00Z	4.787
2020-08-26T04:18:00Z	4.791
2020-08-26T04:24:00Z	4.794
2020-08-26T04:30:00Z	4.797
2020-08-26T04:36:00Z	4.801
2020-08-26T04:42:00Z	4.81
2020-08-26T04:48:00Z	4.823
2020-08-26T04:54:00Z	4.829
2020-08-26T05:00:00Z	4.832
2020-08-26T05:06:00Z	4.839
2020-08-26T05:12:00Z	4.846
2020-08-26T05:18:00Z	4.851
2020-08-26T05:24:00Z	4.855
2020-08-26T05:30:00Z	4.858
2020-08-26T05:36:00Z	4.862
2020-08-26T05:42:00Z	4.866
2020-08-26T05:48:00Z	4.868
2020-08-26T05:54:00Z	4.869
2020-08-26T06:00:00Z	4.874
2020-08-26T06:06:00Z	4.88
2020-08-26T06:12:00Z	4.883
2020-08-26T06:18:00Z	4.884
2020-08-26T06:24:00Z	4.883
2020-08-26T06:30:00Z	4.882
2020-08-26T06:36:00Z	4.881
2020-08-26T06:42:00Z	4.881
2020-08-26T06:48:00Z	4.88
2020-08-26T06:54:00Z	4.879
2020-08-26T07:00:00Z	4.879
2020-08-26T07:06:00Z	4.878
2020-08-26T07:12:00Z	4.876
2020-08-26T07:18:00Z	4.875
2020-08-26T07:24:00Z	4.876
2020-08-26T07:30:00Z	4.877
2020-08-26T07:36:00Z	4.878
2020-08-26T07:42:00Z	4.876
2020-08-26T07:48:00Z	4.874
2020-08-26T07:54:00Z	4.871
2020-08-26T08:00:00Z	4.869
2020-08-26T08:06:00Z	4.869
2020-08-26T08:12:00Z	4.868
2020-08-26T08:18:00Z	4.865
2020-08-26T08:24:00Z	4.864
2020-08-26T08:30:00Z	4.861
2020-08-26T08:36:00Z	4.858
2020-08-26T08:42:00Z	4.86
2020-08-26T08:48:00Z	4.855
2020-08-26T08:54:00Z	4.849
2020-08-26T09:00:00Z	4.848
2020-08-26T09:06:00Z	4.849
2020-08-26T09:12:00Z	4.848
2020-08-26T09:18:00Z	4.848
2020-08-26T09:24:00Z	4.848
2020-08-26T09:30:00Z	4.848
2020-08-26T09:36:00Z	4.849
2020-08-26T09:42:00Z	4.852
2020-08-26T09:48:00Z	4.856
2020-08-26T09:54:00Z	4.858
2020-08-26T10:00:00Z	4.863
2020-08-26T10:06:00Z	4.866
2020-08-26T10:12:00Z	4.866
2020-08-26T10:18:00Z	4.868
2020-08-26T10:24:00Z	4.869
2020-08-26T10:30:00Z	4.867
2020-08-26T10:36:00Z	4.869
2020-08-26T10:42:00Z	4.871
2020-08-26T10:48:00Z	4.87
2020-08-26T10:54:00Z	4.872
2020-08-26T11:00:00Z	4.873
2020-08-26T11:06:00Z	4.878
2020-08-26T11:12:00Z	4.88
2020-08-26T11:18:00Z	4.886
2020-08-26T11:24:00Z	4.889
2020-08-26T11:30:00Z	4.889
2020-08-26T11:36:00Z	4.892
2020-08-26T11:42:00Z	4.894
2020-08-26T11:48:00Z	4.894
2020-08-26T11:54:00Z	4.897
2020-08-26T12:00:00Z	4.897
2020-08-26T12:06:00Z	4.895
2020-08-26T12:12:00Z	4.898
2020-08-26T12:18:00Z	4.9
2020-08-26T12:24:00Z	4.899
2020-08-26T12:30:00Z	4.895
2020-08-26T12:36:00Z	4.891
2020-08-26T12:42:00Z	4.89
2020-08-26T12:48:00Z	4.88
2020-08-26T12:54:00Z	4.876
2020-08-26T13:00:00Z	4.874
2020-08-26T13:06:00Z	4.867
2020-08-26T13:12:00Z	4.862
2020-08-26T13:18:00Z	4.857
2020-08-26T13:24:00Z	4.849
2020-08-26T13:30:00Z	4.845
2020-08-26T13:36:00Z	4.842
2020-08-26T13:42:00Z	4.835
2020-08-26T13:48:00Z	4.834
2020-08-26T13:54:00Z	4.829
2020-08-26T14:00:00Z	4.827
2020-08-26T14:06:00Z	4.829
2020-08-26T14:12:00Z	4.827
2020-08-26T14:18:00Z	4.828
2020-08-26T14:24:00Z	4.833
2020-08-26T14:30:00Z	4.846
2020-08-26T14:36:00Z	4.852
2020-08-26T14:42:00Z	4.861
2020-08-26T14:48:00Z	4.864
2020-08-26T14:54:00Z	4.865
2020-08-26T15:00:00Z	4.869
2020-08-26T15:06:00Z	4.876
2020-08-26T15:12:00Z	4.884
2020-08-26T15:18:00Z	4.893
2020-08-26T15:24:00Z	4.896
2020-08-26T15:30:00Z	4.899
2020-08-26T15:36:00Z	4.898
2020-08-26T15:42:00Z	4.894
2020-08-26T15:48:00Z	4.897
2020-08-26T15:54:00Z	4.898
2020-08-26T16:00:00Z	4.896
2020-08-26T16:06:00Z	4.892
2020-08-26T16:12:00Z	4.889
2020-08-26T16:18:00Z	4.889
2020-08-26T16:24:00Z	4.888
2020-08-26T16:30:00Z	4.886
2020-08-26T16:36:00Z	4.88
2020-08-26T16:42:00Z	4.875
2020-08-26T16:48:00Z	4.866
2020-08-26T16:54:00Z	4.853
2020-08-26T17:00:00Z	4.841
2020-08-26T17:06:00Z	4.833
2020-08-26T17:12:00Z	4.822
2020-08-26T17:18:00Z	4.819
2020-08-26T17:24:00Z	4.818
2020-08-26T17:30:00Z	4.808
2020-08-26T17:36:00Z	4.802
2020-08-26T17:42:00Z	4.798
2020-08-26T17:48:00Z	4.785
2020-08-26T17:54:00Z	4.781
2020-08-26T18:00:00Z	4.777
2020-08-26T18:06:00Z	4.77
2020-08-26T18:12:00Z	4.763
2020-08-26T18:18:00Z	4.759
2020-08-26T18:24:00Z	4.757
2020-08-26T18:30:00Z	4.759
2020-08-26T18:36:00Z	4.752
2020-08-26T18:42:00Z	4.751
2020-08-26T18:48:00Z	4.763
2020-08-26T18:54:00Z	4.763
2020-08-26T19:00:00Z	4.776
2020-08-26T19:06:00Z	4.787
2020-08-26T19:12:00Z	4.792
2020-08-26T19:18:00Z	4.789
2020-08-26T19:24:00Z	4.794
2020-08-26T19:30:00Z	4.787
2020-08-26T19:36:00Z	4.785
2020-08-26T19:42:00Z	4.786
2020-08-26T19:48:00Z	4.793
2020-08-26T19:54:00Z	4.797
2020-08-26T20:00:00Z	4.8
2020-08-26T20:06:00Z	4.802
2020-08-26T20:12:00Z	4.805
2020-08-26T20:18:00Z	4.804
2020-08-26T20:24:00Z	4.805
2020-08-26T20:30:00Z	4.808
2020-08-26T20:36:00Z	4.808
2020-08-26T20:42:00Z	4.813
2020-08-26T20:48:00Z	4.822
2020-08-26T20:54:00Z	4.829
2020-08-26T21:00:00Z	4.838
2020-08-26T21:06:00Z	4.845
2020-08-26T21:12:00Z	4.85
2020-08-26T21:18:00Z	4.855
2020-08-26T21:24:00Z	4.857
2020-08-26T21:30:00Z	4.853
2020-08-26T21:36:00Z	4.849
2020-08-26T21:42:00Z	4.841
2020-08-26T21:48:00Z	4.832
2020-08-26T21:54:00Z	4.823
2020-08-26T22:00:00Z	4.821
2020-08-26T22:06:00Z	4.819
2020-08-26T22:12:00Z	4.814
2020-08-26T22:18:00Z	4.812
2020-08-26T22:24:00Z	4.812
2020-08-26T22:30:00Z	4.817
2020-08-26T22:36:00Z	4.817
2020-08-26T22:42:00Z	4.817
2020-08-26T22:48:00Z	4.822
2020-08-26T22:54:00Z	4.828
2020-08-26T23:00:00Z	4.838
2020-08-26T23:06:00Z	4.857
2020-08-26T23:12:00Z	4.883
2020-08-26T23:18:00Z	4.914
2020-08-26T23:24:00Z	4.937
2020-08-26T23:30:00Z	4.953
2020-08-26T23:36:00Z	4.968
2020-08-26T23:42:00Z	4.98
2020-08-26T23:48:00Z	4.999
2020-08-26T23:54:00Z	5.013
2020-08-27T00:00:00Z	5.025
2020-08-27T00:06:00Z	5.035
2020-08-27T00:12:00Z	5.052
2020-08-27T00:18:00Z	5.07
2020-08-27T00:24:00Z	5.091
2020-08-27T00:30:00Z	5.114
2020-08-27T00:36:00Z	5.136
2020-08-27T00:42:00Z	5.15
2020-08-27T00:48:00Z	5.163
2020-08-27T00:54:00Z	5.177
2020-08-27T01:00:00Z	5.191
2020-08-27T01:06:00Z	5.201
2020-08-27T01:12:00Z	5.205
2020-08-27T01:18:00Z	5.215
2020-08-27T01:24:00Z	5.229
2020-08-27T01:30:00Z	5.233
2020-08-27T01:36:00Z	5.236
2020-08-27T01:42:00Z	5.238
2020-08-27T01:48:00Z	5.244
2020-08-27T01:54:00Z	5.251
2020-08-27T02:00:00Z	5.255
2020-08-27T02:06:00Z	5.259
2020-08-27T02:12:00Z	5.257
2020-08-27T02:18:00Z	5.261
2020-08-27T02:24:00Z	5.264
2020-08-27T02:30:00Z	5.27
2020-08-27T02:36:00Z	5.274
2020-08-27T02:42:00Z	5.28
2020-08-27T02:48:00Z	5.284
2020-08-27T02:54:00Z	5.283
2020-08-27T03:00:00Z	5.279
2020-08-27T03:06:00Z	5.278
2020-08-27T03:12:00Z	5.279
2020-08-27T03:18:00Z	5.278
2020-08-27T03:24:00Z	5.277
2020-08-27T03:30:00Z	5.276
2020-08-27T03:36:00Z	5.272
2020-08-27T03:42:00Z	5.267
2020-08-27T03:48:00Z	5.266
2020-08-27T03:54:00Z	5.261
2020-08-27T04:00:00Z	5.261
2020-08-27T04:06:00Z	5.257
2020-08-27T04:12:00Z	5.25
2020-08-27T04:18:00Z	5.246
2020-08-27T04:24:00Z	5.243
2020-08-27T04:30:00Z	5.238
2020-08-27T04:36:00Z	5.233
2020-08-27T04:42:00Z	5.23
2020-08-27T04:48:00Z	5.225
2020-08-27T04:54:00Z	5.219
2020-08-27T05:00:00Z	5.214
2020-08-27T05:06:00Z	5.209
2020-08-27T05:12:00Z	5.203
2020-08-27T05:18:00Z	5.197
2020-08-27T05:24:00Z	5.192
2020-08-27T05:30:00Z	5.185
2020-08-27T05:36:00Z	5.178
2020-08-27T05:42:00Z	5.171
2020-08-27T05:48:00Z	5.164
2020-08-27T05:54:00Z	5.156
2020-08-27T06:00:00Z	5.151
2020-08-27T06:06:00Z	5.148
2020-08-27T06:12:00Z	5.149
2020-08-27T06:18:00Z	5.151
2020-08-27T06:24:00Z	5.151
2020-08-27T06:30:00Z	5.151
2020-08-27T06:36:00Z	5.154
2020-08-27T06:42:00Z	5.16
2020-08-27T06:48:00Z	5.165
2020-08-27T06:54:00Z	5.168
2020-08-27T07:00:00Z	5.172
2020-08-27T07:06:00Z	5.177
2020-08-27T07:12:00Z	5.188
2020-08-27T07:18:00Z	5.204
2020-08-27T07:24:00Z	5.221
2020-08-27T07:30:00Z	5.237
2020-08-27T07:36:00Z	5.25
2020-08-27T07:42:00Z	5.261
2020-08-27T07:48:00Z	5.271
2020-08-27T07:54:00Z	5.28
2020-08-27T08:00:00Z	5.286
2020-08-27T08:06:00Z	5.292
2020-08-27T08:12:00Z	5.297
2020-08-27T08:18:00Z	5.3
2020-08-27T08:24:00Z	5.303
2020-08-27T08:30:00Z	5.306
2020-08-27T08:36:00Z	5.307
2020-08-27T08:42:00Z	5.307
2020-08-27T08:48:00Z	5.308
2020-08-27T08:54:00Z	5.308
2020-08-27T09:00:00Z	5.306
2020-08-27T09:06:00Z	5.305
2020-08-27T09:12:00Z	5.302
2020-08-27T09:18:00Z	5.297
2020-08-27T09:24:00Z	5.293
2020-08-27T09:30:00Z	5.288
2020-08-27T09:36:00Z	5.282
2020-08-27T09:42:00Z	5.275
2020-08-27T09:48:00Z	5.268
2020-08-27T09:54:00Z	5.26
2020-08-27T10:00:00Z	5.251
2020-08-27T10:06:00Z	5.242
2020-08-27T10:12:00Z	5.233
2020-08-27T10:18:00Z	5.223
2020-08-27T10:24:00Z	5.213
2020-08-27T10:30:00Z	5.203
2020-08-27T10:36:00Z	5.195
2020-08-27T10:42:00Z	5.185
2020-08-27T10:48:00Z	5.176
2020-08-27T10:54:00Z	5.167
2020-08-27T11:00:00Z	5.156
2020-08-27T11:06:00Z	5.148
2020-08-27T11:12:00Z	5.139
2020-08-27T11:18:00Z	5.131
2020-08-27T11:24:00Z	5.126
2020-08-27T11:30:00Z	5.12
2020-08-27T11:36:00Z	5.113
2020-08-27T11:42:00Z	5.108
2020-08-27T11:48:00Z	5.102
2020-08-27T11:54:00Z	5.096
2020-08-27T12:00:00Z	5.091
2020-08-27T12:06:00Z	5.086
2020-08-27T12:12:00Z	5.08
2020-08-27T12:18:00Z	5.074
2020-08-27T12:24:00Z	5.067
2020-08-27T12:30:00Z	5.062
2020-08-27T12:36:00Z	5.055
2020-08-27T12:42:00Z	5.05
2020-08-27T12:48:00Z	5.043
2020-08-27T12:54:00Z	5.038
2020-08-27T13:00:00Z	5.033
2020-08-27T13:06:00Z	5.026
2020-08-27T13:12:00Z	5.021
2020-08-27T13:18:00Z	5.015
2020-08-27T13:24:00Z	5.008
2020-08-27T13:30:00Z	5.002
2020-08-27T13:36:00Z	4.996
2020-08-27T13:42:00Z	4.988
2020-08-27T13:48:00Z	4.982
2020-08-27T13:54:00Z	4.975
2020-08-27T14:00:00Z	4.969
2020-08-27T14:06:00Z	4.96
2020-08-27T14:12:00Z	4.952
2020-08-27T14:18:00Z	4.945
2020-08-27T14:24:00Z	4.938
2020-08-27T14:30:00Z	4.933
2020-08-27T14:36:00Z	4.929
2020-08-27T14:42:00Z	4.924
2020-08-27T14:48:00Z	4.919
2020-08-27T14:54:00Z	4.916
2020-08-27T15:00:00Z	4.913
2020-08-27T15:06:00Z	4.911
2020-08-27T15:12:00Z	4.91
2020-08-27T15:18:00Z	4.908
2020-08-27T15:24:00Z	4.904
2020-08-27T15:30:00Z	4.9
2020-08-27T15:36:00Z	4.897
2020-08-27T15:42:00Z	4.896
2020-08-27T15:48:00Z	4.895
2020-08-27T15:54:00Z	4.895
2020-08-27T16:00:00Z	4.894
2020-08-27T16:06:00Z	4.894
2020-08-27T16:12:00Z	4.896
2020-08-27T16:18:00Z	4.898
2020-08-27T16:24:00Z	4.898
2020-08-27T16:30:00Z	4.897
2020-08-27T16:36:00Z	4.894
2020-08-27T16:42:00Z	4.888
2020-08-27T16:48:00Z	4.883
2020-08-27T16:54:00Z	4.879
2020-08-27T17:00:00Z	4.875
2020-08-27T17:06:00Z	4.87
2020-08-27T17:12:00Z	4.863
2020-08-27T17:18:00Z	4.853
2020-08-27T17:24:00Z	4.842
2020-08-27T17:30:00Z	4.833
2020-08-27T17:36:00Z	4.824
2020-08-27T17:42:00Z	4.814
2020-08-27T17:48:00Z	4.804
2020-08-27T17:54:00Z	4.793
2020-08-27T18:00:00Z	4.78
2020-08-27T18:06:00Z	4.766
2020-08-27T18:12:00Z	4.754
2020-08-27T18:18:00Z	4.742
2020-08-27T18:24:00Z	4.73
2020-08-27T18:30:00Z	4.716
2020-08-27T18:36:00Z	4.702
2020-08-27T18:42:00Z	4.691
2020-08-27T18:48:00Z	4.678
2020-08-27T18:54:00Z	4.666
2020-08-27T19:00:00Z	4.654
2020-08-27T19:06:00Z	4.644
2020-08-27T19:12:00Z	4.633
2020-08-27T19:18:00Z	4.623
2020-08-27T19:24:00Z	4.613
2020-08-27T19:30:00Z	4.603
2020-08-27T19:36:00Z	4.595
2020-08-27T19:42:00Z	4.585
2020-08-27T19:48:00Z	4.578
2020-08-27T19:54:00Z	4.573
2020-08-27T20:00:00Z	4.567
2020-08-27T20:06:00Z	4.561
2020-08-27T20:12:00Z	4.555
2020-08-27T20:18:00Z	4.552
2020-08-27T20:24:00Z	4.547
2020-08-27T20:30:00Z	4.54
2020-08-27T20:36:00Z	4.534
2020-08-27T20:42:00Z	4.528
2020-08-27T20:48:00Z	4.522
2020-08-27T20:54:00Z	4.516
2020-08-27T21:00:00Z	4.511
2020-08-27T21:06:00Z	4.508
2020-08-27T21:12:00Z	4.504
2020-08-27T21:18:00Z	4.502
2020-08-27T21:24:00Z	4.501
2020-08-27T21:30:00Z	4.499
2020-08-27T21:36:00Z	4.495
2020-08-27T21:42:00Z	4.492
2020-08-27T21:48:00Z	4.491
2020-08-27T21:54:00Z	4.488
2020-08-27T22:00:00Z	4.486
2020-08-27T22:06:00Z	4.486
2020-08-27T22:12:00Z	4.487
2020-08-27T22:18:00Z	4.49
2020-08-27T22:24:00Z	4.49
2020-08-27T22:30:00Z	4.491
2020-08-27T22:36:00Z	4.495
2020-08-27T22:42:00Z	4.494
2020-08-27T22:48:00Z	4.494
2020-08-27T22:54:00Z	4.498
2020-08-27T23:00:00Z	4.5
2020-08-27T23:06:00Z	4.502
2020-08-27T23:12:00Z	4.508
2020-08-27T23:18:00Z	4.511
2020-08-27T23:24:00Z	4.511
2020-08-27T23:30:00Z	4.509
2020-08-27T23:36:00Z	4.51
2020-08-27T23:42:00Z	4.508
2020-08-27T23:48:00Z	4.505
2020-08-27T23:54:00Z	4.503
2020-08-28T00:00:00Z	4.502
2020-08-28T00:06:00Z	4.505
2020-08-28T00:12:00Z	4.51
2020-08-28T00:18:00Z	4.517
2020-08-28T00:24:00Z	4.52
2020-08-28T00:30:00Z	4.526
2020-08-28T00:36:00Z	4.53
2020-08-28T00:42:00Z	4.535
2020-08-28T00:48:00Z	4.544
2020-08-28T00:54:00Z	4.559
2020-08-28T01:00:00Z	4.573
2020-08-28T01:06:00Z	4.587
2020-08-28T01:12:00Z	4.592
2020-08-28T01:18:00Z	4.596
2020-08-28T01:24:00Z	4.603
2020-08-28T01:30:00Z	4.61
2020-08-28T01:36:00Z	4.614
2020-08-28T01:42:00Z	4.619
2020-08-28T01:48:00Z	4.625
2020-08-28T01:54:00Z	4.628
2020-08-28T02:00:00Z	4.635
2020-08-28T02:06:00Z	4.645
2020-08-28T02:12:00Z	4.66
2020-08-28T02:18:00Z	4.674
2020-08-28T02:24:00Z	4.687
2020-08-28T02:30:00Z	4.696
2020-08-28T02:36:00Z	4.709
2020-08-28T02:42:00Z	4.72
2020-08-28T02:48:00Z	4.737
2020-08-28T02:54:00Z	4.75
2020-08-28T03:00:00Z	4.758
2020-08-28T03:06:00Z	4.765
2020-08-28T03:12:00Z	4.771
2020-08-28T03:18:00Z	4.78
2020-08-28T03:24:00Z	4.788
2020-08-28T03:30:00Z	4.796
2020-08-28T03:36:00Z	4.806
2020-08-28T03:42:00Z	4.813
2020-08-28T03:48:00Z	4.818
2020-08-28T03:54:00Z	4.825
2020-08-28T04:00:00Z	4.835
2020-08-28T04:06:00Z	4.841
2020-08-28T04:12:00Z	4.849
2020-08-28T04:18:00Z	4.859
2020-08-28T04:24:00Z	4.869
2020-08-28T04:30:00Z	4.878
2020-08-28T04:36:00Z	4.884
2020-08-28T04:42:00Z	4.891
2020-08-28T04:48:00Z	4.9
2020-08-28T04:54:00Z	4.908
2020-08-28T05:00:00Z	4.916
2020-08-28T05:06:00Z	4.924
2020-08-28T05:12:00Z	4.931
2020-08-28T05:18:00Z	4.937
2020-08-28T05:24:00Z	4.942
2020-08-28T05:30:00Z	4.947
2020-08-28T05:36:00Z	4.949
2020-08-28T05:42:00Z	4.954
2020-08-28T05:48:00Z	4.962
2020-08-28T05:54:00Z	4.973
2020-08-28T06:00:00Z	4.986
2020-08-28T06:06:00Z	5.003
2020-08-28T06:12:00Z	5.013
2020-08-28T06:18:00Z	5.017
2020-08-28T06:24:00Z	5.012
2020-08-28T06:30:00Z	4.999
2020-08-28T06:36:00Z	4.986
2020-08-28T06:42:00Z	4.976
2020-08-28T06:48:00Z	4.97
2020-08-28T06:54:00Z	4.966
2020-08-28T07:00:00Z	4.966
2020-08-28T07:06:00Z	4.964
2020-08-28T07:12:00Z	4.963
2020-08-28T07:18:00Z	4.962
2020-08-28T07:24:00Z	4.959
2020-08-28T07:30:00Z	4.958
2020-08-28T07:36:00Z	4.955
2020-08-28T07:42:00Z	4.955
2020-08-28T07:48:00Z	4.957
2020-08-28T07:54:00Z	4.96
2020-08-28T08:00:00Z	4.962
2020-08-28T08:06:00Z	4.963
2020-08-28T08:12:00Z	4.964
2020-08-28T08:18:00Z	4.961
2020-08-28T08:24:00Z	4.959
2020-08-28T08:30:00Z	4.958
2020-08-28T08:36:00Z	4.96
2020-08-28T08:42:00Z	4.967
2020-08-28T08:48:00Z	4.978
2020-08-28T08:54:00Z	4.989
2020-08-28T09:00:00Z	5
2020-08-28T09:06:00Z	5.007
2020-08-28T09:12:00Z	5.013
2020-08-28T09:18:00Z	5.018
2020-08-28T09:24:00Z	5.026
2020-08-28T09:30:00Z	5.033
2020-08-28T09:36:00Z	5.036
2020-08-28T09:42:00Z	5.037
2020-08-28T09:48:00Z	5.04
2020-08-28T09:54:00Z	5.051
2020-08-28T10:00:00Z	5.07
2020-08-28T10:06:00Z	5.09
2020-08-28T10:12:00Z	5.102
2020-08-28T10:18:00Z	5.105
2020-08-28T10:24:00Z	5.104
2020-08-28T10:30:00Z	5.102
2020-08-28T10:36:00Z	5.101
2020-08-28T10:42:00Z	5.097
2020-08-28T10:48:00Z	5.102
2020-08-28T10:54:00Z	5.101
2020-08-28T11:00:00Z	5.104
2020-08-28T11:06:00Z	5.107
2020-08-28T11:12:00Z	5.111
2020-08-28T11:18:00Z	5.118
2020-08-28T11:24:00Z	5.125
2020-08-28T11:30:00Z	5.136
2020-08-28T11:36:00Z	5.151
2020-08-28T11:42:00Z	5.158
2020-08-28T11:48:00Z	5.166
2020-08-28T11:54:00Z	5.167
2020-08-28T12:00:00Z	5.167
2020-08-28T12:06:00Z	5.164
2020-08-28T12:12:00Z	5.16
2020-08-28T12:18:00Z	5.15
2020-08-28T12:24:00Z	5.137
2020-08-28T12:30:00Z	5.13
2020-08-28T12:36:00Z	5.122
2020-08-28T12:42:00Z	5.115
2020-08-28T12:48:00Z	5.119
2020-08-28T12:54:00Z	5.126
2020-08-28T13:00:00Z	5.131
2020-08-28T13:06:00Z	5.136
2020-08-28T13:12:00Z	5.141
2020-08-28T13:18:00Z	5.148
2020-08-28T13:24:00Z	5.16
2020-08-28T13:30:00Z	5.171
2020-08-28T13:36:00Z	5.175
2020-08-28T13:42:00Z	5.172
2020-08-28T13:48:00Z	5.163
2020-08-28T13:54:00Z	5.159
2020-08-28T14:00:00Z	5.155
2020-08-28T14:06:00Z	5.141
2020-08-28T14:12:00Z	5.129
2020-08-28T14:18:00Z	5.116
2020-08-28T14:24:00Z	5.104
2020-08-28T14:30:00Z	5.093
2020-08-28T14:36:00Z	5.085
2020-08-28T14:42:00Z	5.077
2020-08-28T14:48:00Z	5.075
2020-08-28T14:54:00Z	5.076
2020-08-28T15:00:00Z	5.077
2020-08-28T15:06:00Z	5.076
2020-08-28T15:12:00Z	5.076
2020-08-28T15:18:00Z	5.074
2020-08-28T15:24:00Z	5.07
2020-08-28T15:30:00Z	5.065
2020-08-28T15:36:00Z	5.062
2020-08-28T15:42:00Z	5.056
2020-08-28T15:48:00Z	5.051
2020-08-28T15:54:00Z	5.046
2020-08-28T16:00:00Z	5.04
2020-08-28T16:06:00Z	5.031
2020-08-28T16:12:00Z	5.02
2020-08-28T16:18:00Z	5.005
2020-08-28T16:24:00Z	4.989
2020-08-28T16:30:00Z	4.973
2020-08-28T16:36:00Z	4.959
2020-08-28T16:42:00Z	4.952
2020-08-28T16:48:00Z	4.948
2020-08-28T16:54:00Z	4.94
2020-08-28T17:00:00Z	4.929
2020-08-28T17:06:00Z	4.917
2020-08-28T17:12:00Z	4.904
2020-08-28T17:18:00Z	4.893
2020-08-28T17:24:00Z	4.882
2020-08-28T17:30:00Z	4.877
2020-08-28T17:36:00Z	4.873
2020-08-28T17:42:00Z	4.87
2020-08-28T17:48:00Z	4.862
2020-08-28T17:54:00Z	4.85
2020-08-28T18:00:00Z	4.836
2020-08-28T18:06:00Z	4.822
2020-08-28T18:12:00Z	4.81
2020-08-28T18:18:00Z	4.804
2020-08-28T18:24:00Z	4.802
2020-08-28T18:30:00Z	4.802
2020-08-28T18:36:00Z	4.806
2020-08-28T18:42:00Z	4.804
2020-08-28T18:48:00Z	4.797
2020-08-28T18:54:00Z	4.79
2020-08-28T19:00:00Z	4.783
2020-08-28T19:06:00Z	4.775
2020-08-28T19:12:00Z	4.768
2020-08-28T19:18:00Z	4.763
2020-08-28T19:24:00Z	4.757
2020-08-28T19:30:00Z	4.754
2020-08-28T19:36:00Z	4.748
2020-08-28T19:42:00Z	4.741
2020-08-28T19:48:00Z	4.733
2020-08-28T19:54:00Z	4.726
2020-08-28T20:00:00Z	4.721
2020-08-28T20:06:00Z	4.711
2020-08-28T20:12:00Z	4.706
2020-08-28T20:18:00Z	4.703
2020-08-28T20:24:00Z	4.7
2020-08-28T20:30:00Z	4.696
2020-08-28T20:36:00Z	4.692
2020-08-28T20:42:00Z	4.684
2020-08-28T20:48:00Z	4.677
2020-08-28T20:54:00Z	4.669
2020-08-28T21:00:00Z	4.664
2020-08-28T21:06:00Z	4.659
2020-08-28T21:12:00Z	4.656
2020-08-28T21:18:00Z	4.651
2020-08-28T21:24:00Z	4.646
2020-08-28T21:30:00Z	4.64
2020-08-28T21:36:00Z	4.635
2020-08-28T21:42:00Z	4.632
2020-08-28T21:48:00Z	4.627
2020-08-28T21:54:00Z	4.623
2020-08-28T22:00:00Z	4.612
2020-08-28T22:06:00Z	4.604
2020-08-28T22:12:00Z	4.596
2020-08-28T22:18:00Z	4.59
2020-08-28T22:24:00Z	4.579
2020-08-28T22:30:00Z	4.572
2020-08-28T22:36:00Z	4.568
2020-08-28T22:42:00Z	4.564
2020-08-28T22:48:00Z	4.559
2020-08-28T22:54:00Z	4.556
2020-08-28T23:00:00Z	4.553
2020-08-28T23:06:00Z	4.55
2020-08-28T23:12:00Z	4.546
2020-08-28T23:18:00Z	4.541
2020-08-28T23:24:00Z	4.537
2020-08-28T23:30:00Z	4.532
2020-08-28T23:36:00Z	4.529
2020-08-28T23:42:00Z	4.527
2020-08-28T23:48:00Z	4.523
2020-08-28T23:54:00Z	4.52
2020-08-29T00:00:00Z	4.517
2020-08-29T00:06:00Z	4.517
2020-08-29T00:12:00Z	4.516
2020-08-29T00:18:00Z	4.517
2020-08-29T00:24:00Z	4.515
2020-08-29T00:30:00Z	4.513
2020-08-29T00:36:00Z	4.51
2020-08-29T00:42:00Z	4.506
2020-08-29T00:48:00Z	4.501
2020-08-29T00:54:00Z	4.494
2020-08-29T01:00:00Z	4.491
2020-08-29T01:06:00Z	4.494
2020-08-29T01:12:00Z	4.505
2020-08-29T01:18:00Z	4.515
2020-08-29T01:24:00Z	4.525
2020-08-29T01:30:00Z	4.535
2020-08-29T01:36:00Z	4.548
2020-08-29T01:42:00Z	4.567
2020-08-29T01:48:00Z	4.587
2020-08-29T01:54:00Z	4.615
2020-08-29T02:00:00Z	4.637
2020-08-29T02:06:00Z	4.653
2020-08-29T02:12:00Z	4.663
2020-08-29T02:18:00Z	4.668
2020-08-29T02:24:00Z	4.67
2020-08-29T02:30:00Z	4.672
2020-08-29T02:36:00Z	4.675
2020-08-29T02:42:00Z	4.678
2020-08-29T02:48:00Z	4.686
2020-08-29T02:54:00Z	4.697
2020-08-29T03:00:00Z	4.702
2020-08-29T03:06:00Z	4.705
2020-08-29T03:12:00Z	4.709
2020-08-29T03:18:00Z	4.714
2020-08-29T03:24:00Z	4.714
2020-08-29T03:30:00Z	4.713
2020-08-29T03:36:00Z	4.716
2020-08-29T03:42:00Z	4.724
2020-08-29T03:48:00Z	4.732
2020-08-29T03:54:00Z	4.738
2020-08-29T04:00:00Z	4.739
2020-08-29T04:06:00Z	4.741
2020-08-29T04:12:00Z	4.744
2020-08-29T04:18:00Z	4.747
2020-08-29T04:24:00Z	4.752
2020-08-29T04:30:00Z	4.761
2020-08-29T04:36:00Z	4.767
2020-08-29T04:42:00Z	4.778
2020-08-29T04:48:00Z	4.786
2020-08-29T04:54:00Z	4.792
2020-08-29T05:00:00Z	4.797
2020-08-29T05:06:00Z	4.802
2020-08-29T05:12:00Z	4.806
2020-08-29T05:18:00Z	4.808
2020-08-29T05:24:00Z	4.809
2020-08-29T05:30:00Z	4.812
2020-08-29T05:36:00Z	4.817
2020-08-29T05:42:00Z	4.825
2020-08-29T05:48:00Z	4.831
2020-08-29T05:54:00Z	4.836
2020-08-29T06:00:00Z	4.842
2020-08-29T06:06:00Z	4.845
2020-08-29T06:12:00Z	4.847
2020-08-29T06:18:00Z	4.851
2020-08-29T06:24:00Z	4.857
2020-08-29T06:30:00Z	4.863
2020-08-29T06:36:00Z	4.868
2020-08-29T06:42:00Z	4.871
2020-08-29T06:48:00Z	4.872
2020-08-29T06:54:00Z	4.873
2020-08-29T07:00:00Z	4.876
2020-08-29T07:06:00Z	4.878
2020-08-29T07:12:00Z	4.881
2020-08-29T07:18:00Z	4.885
2020-08-29T07:24:00Z	4.887
2020-08-29T07:30:00Z	4.89
2020-08-29T07:36:00Z	4.895
2020-08-29T07:42:00Z	4.898
2020-08-29T07:48:00Z	4.896
2020-08-29T07:54:00Z	4.895
2020-08-29T08:00:00Z	4.896
2020-08-29T08:06:00Z	4.9
2020-08-29T08:12:00Z	4.903
2020-08-29T08:18:00Z	4.906
2020-08-29T08:24:00Z	4.907
2020-08-29T08:30:00Z	4.907
2020-08-29T08:36:00Z	4.909
2020-08-29T08:42:00Z	4.908
2020-08-29T08:48:00Z	4.908
2020-08-29T08:54:00Z	4.907
2020-08-29T09:00:00Z	4.907
2020-08-29T09:06:00Z	4.906
2020-08-29T09:12:00Z	4.907
2020-08-29T09:18:00Z	4.908
2020-08-29T09:24:00Z	4.911
2020-08-29T09:30:00Z	4.912
2020-08-29T09:36:00Z	4.912
2020-08-29T09:42:00Z	4.912
2020-08-29T09:48:00Z	4.913
2020-08-29T09:54:00Z	4.916
2020-08-29T10:00:00Z	4.918
2020-08-29T10:06:00Z	4.922
2020-08-29T10:12:00Z	4.926
2020-08-29T10:18:00Z	4.928
2020-08-29T10:24:00Z	4.931
2020-08-29T10:30:00Z	4.932
2020-08-29T10:36:00Z	4.933
2020-08-29T10:42:00Z	4.935
2020-08-29T10:48:00Z	4.937
2020-08-29T10:54:00Z	4.938
2020-08-29T11:00:00Z	4.939
2020-08-29T11:06:00Z	4.94
2020-08-29T11:12:00Z	4.938
2020-08-29T11:18:00Z	4.935
2020-08-29T11:24:00Z	4.935
2020-08-29T11:30:00Z	4.933
2020-08-29T11:36:00Z	4.931
2020-08-29T11:42:00Z	4.926
2020-08-29T11:48:00Z	4.921
2020-08-29T11:54:00Z	4.916
2020-08-29T12:00:00Z	4.912
2020-08-29T12:06:00Z	4.91
2020-08-29T12:12:00Z	4.91
2020-08-29T12:18:00Z	4.909
2020-08-29T12:24:00Z	4.905
2020-08-29T12:30:00Z	4.901
2020-08-29T12:36:00Z	4.896
2020-08-29T12:42:00Z	4.891
2020-08-29T12:48:00Z	4.885
2020-08-29T12:54:00Z	4.882
2020-08-29T13:00:00Z	4.877
2020-08-29T13:06:00Z	4.872
2020-08-29T13:12:00Z	4.868
2020-08-29T13:18:00Z	4.864
2020-08-29T13:24:00Z	4.858
2020-08-29T13:30:00Z	4.852
2020-08-29T13:36:00Z	4.849
2020-08-29T13:42:00Z	4.847
2020-08-29T13:48:00Z	4.843
2020-08-29T13:54:00Z	4.842
2020-08-29T14:00:00Z	4.836
2020-08-29T14:06:00Z	4.832
2020-08-29T14:12:00Z	4.824
2020-08-29T14:18:00Z	4.814
2020-08-29T14:24:00Z	4.811
2020-08-29T14:30:00Z	4.808
2020-08-29T14:36:00Z	4.806
2020-08-29T14:42:00Z	4.802
2020-08-29T14:48:00Z	4.8
2020-08-29T14:54:00Z	4.796
2020-08-29T15:00:00Z	4.796
2020-08-29T15:06:00Z	4.792
2020-08-29T15:12:00Z	4.788
2020-08-29T15:18:00Z	4.784
2020-08-29T15:24:00Z	4.778
2020-08-29T15:30:00Z	4.77
2020-08-29T15:36:00Z	4.763
2020-08-29T15:42:00Z	4.757
2020-08-29T15:48:00Z	4.749
2020-08-29T15:54:00Z	4.742
2020-08-29T16:00:00Z	4.74
2020-08-29T16:06:00Z	4.737
2020-08-29T16:12:00Z	4.726
2020-08-29T16:18:00Z	4.719
2020-08-29T16:24:00Z	4.716
2020-08-29T16:30:00Z	4.706
2020-08-29T16:36:00Z	4.704
2020-08-29T16:42:00Z	4.694
2020-08-29T16:48:00Z	4.685
2020-08-29T16:54:00Z	4.679
2020-08-29T17:00:00Z	4.672
2020-08-29T17:06:00Z	4.665
2020-08-29T17:12:00Z	4.658
2020-08-29T17:18:00Z	4.656
2020-08-29T17:24:00Z	4.648
2020-08-29T17:30:00Z	4.636
2020-08-29T17:36:00Z	4.633
2020-08-29T17:42:00Z	4.621
2020-08-29T17:48:00Z	4.613
2020-08-29T17:54:00Z	4.611
2020-08-29T18:00:00Z	4.609
2020-08-29T18:06:00Z	4.605
2020-08-29T18:12:00Z	4.602
2020-08-29T18:18:00Z	4.6
2020-08-29T18:24:00Z	4.593
2020-08-29T18:30:00Z	4.588
2020-08-29T18:36:00Z	4.586
2020-08-29T18:42:00Z	4.581
2020-08-29T18:48:00Z	4.575
2020-08-29T18:54:00Z	4.574
2020-08-29T19:00:00Z	4.566
2020-08-29T19:06:00Z	4.559
2020-08-29T19:12:00Z	4.552
2020-08-29T19:18:00Z	4.549
2020-08-29T19:24:00Z	4.537
2020-08-29T19:30:00Z	4.529
2020-08-29T19:36:00Z	4.52
2020-08-29T19:42:00Z	4.512
2020-08-29T19:48:00Z	4.506
2020-08-29T19:54:00Z	4.499
2020-08-29T20:00:00Z	4.493
2020-08-29T20:06:00Z	4.485
2020-08-29T20:12:00Z	4.476
2020-08-29T20:18:00Z	4.47
2020-08-29T20:24:00Z	4.467
2020-08-29T20:30:00Z	4.458
2020-08-29T20:36:00Z	4.453
2020-08-29T20:42:00Z	4.445
2020-08-29T20:48:00Z	4.437
2020-08-29T20:54:00Z	4.434
2020-08-29T21:00:00Z	4.425
2020-08-29T21:06:00Z	4.418
2020-08-29T21:12:00Z	4.415
2020-08-29T21:18:00Z	4.409
2020-08-29T21:24:00Z	4.404
2020-08-29T21:30:00Z	4.399
2020-08-29T21:36:00Z	4.397
2020-08-29T21:42:00Z	4.392
2020-08-29T21:48:00Z	4.388
2020-08-29T21:54:00Z	4.382
2020-08-29T22:00:00Z	4.385
2020-08-29T22:06:00Z	4.387
2020-08-29T22:12:00Z	4.385
2020-08-29T22:18:00Z	4.381
2020-08-29T22:24:00Z	4.378
2020-08-29T22:30:00Z	4.378
2020-08-29T22:36:00Z	4.381
2020-08-29T22:42:00Z	4.382
2020-08-29T22:48:00Z	4.381
2020-08-29T22:54:00Z	4.384
2020-08-29T23:00:00Z	4.392
2020-08-29T23:06:00Z	4.393
2020-08-29T23:12:00Z	4.388
2020-08-29T23:18:00Z	4.384
2020-08-29T23:24:00Z	4.384
2020-08-29T23:30:00Z	4.381
2020-08-29T23:36:00Z	4.374
2020-08-29T23:42:00Z	4.372
2020-08-29T23:48:00Z	4.371
2020-08-29T23:54:00Z	4.371
2020-08-30T00:00:00Z	4.37
2020-08-30T00:06:00Z	4.37
2020-08-30T00:12:00Z	4.365
2020-08-30T00:18:00Z	4.364
2020-08-30T00:24:00Z	4.36
2020-08-30T00:30:00Z	4.356
2020-08-30T00:36:00Z	4.357
2020-08-30T00:42:00Z	4.357
2020-08-30T00:48:00Z	4.358
2020-08-30T00:54:00Z	4.357
2020-08-30T01:00:00Z	4.359
2020-08-30T01:06:00Z	4.357
2020-08-30T01:12:00Z	4.355
2020-08-30T01:18:00Z	4.356
2020-08-30T01:24:00Z	4.353
2020-08-30T01:30:00Z	4.351
2020-08-30T01:36:00Z	4.35
2020-08-30T01:42:00Z	4.349
2020-08-30T01:48:00Z	4.349
2020-08-30T01:54:00Z	4.349
2020-08-30T02:00:00Z	4.354
2020-08-30T02:06:00Z	4.354
2020-08-30T02:12:00Z	4.354
2020-08-30T02:18:00Z	4.356
2020-08-30T02:24:00Z	4.357
2020-08-30T02:30:00Z	4.357
2020-08-30T02:36:00Z	4.361
2020-08-30T02:42:00Z	4.367
2020-08-30T02:48:00Z	4.372
2020-08-30T02:54:00Z	4.375
2020-08-30T03:00:00Z	4.377
2020-08-30T03:06:00Z	4.384
2020-08-30T03:12:00Z	4.394
2020-08-30T03:18:00Z	4.408
2020-08-30T03:24:00Z	4.42
2020-08-30T03:30:00Z	4.434
2020-08-30T03:36:00Z	4.45
2020-08-30T03:42:00Z	4.465
2020-08-30T03:48:00Z	4.48
2020-08-30T03:54:00Z	4.497
2020-08-30T04:00:00Z	4.511
2020-08-30T04:06:00Z	4.525
2020-08-30T04:12:00Z	4.54
2020-08-30T04:18:00Z	4.556
2020-08-30T04:24:00Z	4.573
2020-08-30T04:30:00Z	4.588
2020-08-30T04:36:00Z	4.605
2020-08-30T04:42:00Z	4.617
2020-08-30T04:48:00Z	4.629
2020-08-30T04:54:00Z	4.641
2020-08-30T05:00:00Z	4.652
2020-08-30T05:06:00Z	4.661
2020-08-30T05:12:00Z	4.67
2020-08-30T05:18:00Z	4.68
2020-08-30T05:24:00Z	4.687
2020-08-30T05:30:00Z	4.689
2020-08-30T05:36:00Z	4.692
2020-08-30T05:42:00Z	4.698
2020-08-30T05:48:00Z	4.7
2020-08-30T05:54:00Z	4.701
2020-08-30T06:00:00Z	4.702
2020-08-30T06:06:00Z	4.704
2020-08-30T06:12:00Z	4.706
2020-08-30T06:18:00Z	4.708
2020-08-30T06:24:00Z	4.709
2020-08-30T06:30:00Z	4.71
2020-08-30T06:36:00Z	4.712
2020-08-30T06:42:00Z	4.712
2020-08-30T06:48:00Z	4.715
2020-08-30T06:54:00Z	4.719
2020-08-30T07:00:00Z	4.724
2020-08-30T07:06:00Z	4.727
2020-08-30T07:12:00Z	4.732
2020-08-30T07:18:00Z	4.739
2020-08-30T07:24:00Z	4.744
2020-08-30T07:30:00Z	4.749
2020-08-30T07:36:00Z	4.753
2020-08-30T07:42:00Z	4.756
2020-08-30T07:48:00Z	4.759
2020-08-30T07:54:00Z	4.762
2020-08-30T08:00:00Z	4.765
2020-08-30T08:06:00Z	4.771
2020-08-30T08:12:00Z	4.772
2020-08-30T08:18:00Z	4.774
2020-08-30T08:24:00Z	4.783
2020-08-30T08:30:00Z	4.786
2020-08-30T08:36:00Z	4.784
2020-08-30T08:42:00Z	4.786
2020-08-30T08:48:00Z	4.786
2020-08-30T08:54:00Z	4.788
2020-08-30T09:00:00Z	4.788
2020-08-30T09:06:00Z	4.791
2020-08-30T09:12:00Z	4.793
2020-08-30T09:18:00Z	4.795
2020-08-30T09:24:00Z	4.795
2020-08-30T09:30:00Z	4.8
2020-08-30T09:36:00Z	4.805
2020-08-30T09:42:00Z	4.804
2020-08-30T09:48:00Z	4.803
2020-08-30T09:54:00Z	4.801
2020-08-30T10:00:00Z	4.799
2020-08-30T10:06:00Z	4.798
2020-08-30T10:12:00Z	4.791
2020-08-30T10:18:00Z	4.791
2020-08-30T10:24:00Z	4.791
2020-08-30T10:30:00Z	4.806
2020-08-30T10:36:00Z	4.796
2020-08-30T10:42:00Z	4.794
2020-08-30T10:48:00Z	4.795
2020-08-30T10:54:00Z	4.808
2020-08-30T11:00:00Z	4.805
2020-08-30T11:06:00Z	4.81
2020-08-30T11:12:00Z	4.835
2020-08-30T11:18:00Z	4.862
2020-08-30T11:24:00Z	4.861
2020-08-30T11:30:00Z	4.828
2020-08-30T11:36:00Z	4.791
2020-08-30T11:42:00Z	4.792
2020-08-30T11:48:00Z	4.801
2020-08-30T11:54:00Z	4.792
2020-08-30T12:00:00Z	4.801
2020-08-30T12:06:00Z	4.81
2020-08-30T12:12:00Z	4.812
2020-08-30T12:18:00Z	4.793
2020-08-30T12:24:00Z	4.782
2020-08-30T12:30:00Z	4.783
2020-08-30T12:36:00Z	4.784
2020-08-30T12:42:00Z	4.791
2020-08-30T12:48:00Z	4.8
2020-08-30T12:54:00Z	4.805
2020-08-30T13:00:00Z	4.799
2020-08-30T13:06:00Z	4.786
2020-08-30T13:12:00Z	4.784
2020-08-30T13:18:00Z	4.762
2020-08-30T13:24:00Z	4.739
2020-08-30T13:30:00Z	4.728
2020-08-30T13:36:00Z	4.735
2020-08-30T13:42:00Z	4.717
2020-08-30T13:48:00Z	4.7
2020-08-30T13:54:00Z	4.7
2020-08-30T14:00:00Z	4.702
2020-08-30T14:06:00Z	4.695
2020-08-30T14:12:00Z	4.677
2020-08-30T14:18:00Z	4.675
2020-08-30T14:24:00Z	4.667
2020-08-30T14:30:00Z	4.662
2020-08-30T14:36:00Z	4.657
2020-08-30T14:42:00Z	4.667
2020-08-30T14:48:00Z	4.662
2020-08-30T14:54:00Z	4.662
2020-08-30T15:00:00Z	4.664
2020-08-30T15:06:00Z	4.658
2020-08-30T15:12:00Z	4.665
2020-08-30T15:18:00Z	4.676
2020-08-30T15:24:00Z	4.653
2020-08-30T15:30:00Z	4.681
2020-08-30T15:36:00Z	4.688
2020-08-30T15:42:00Z	4.65
2020-08-30T15:48:00Z	4.663
2020-08-30T15:54:00Z	4.685
2020-08-30T16:00:00Z	4.691
2020-08-30T16:06:00Z	4.692
2020-08-30T16:12:00Z	4.626
2020-08-30T16:18:00Z	4.662
2020-08-30T16:24:00Z	4.659
2020-08-30T16:30:00Z	4.654
2020-08-30T16:36:00Z	4.651
2020-08-30T16:42:00Z	4.64
2020-08-30T16:48:00Z	4.655
2020-08-30T16:54:00Z	4.631
2020-08-30T17:00:00Z	4.639
2020-08-30T17:06:00Z	4.627
2020-08-30T17:12:00Z	4.646
2020-08-30T17:18:00Z	4.61
2020-08-30T17:24:00Z	4.667
2020-08-30T17:30:00Z	4.669
2020-08-30T17:36:00Z	4.698
2020-08-30T17:42:00Z	4.674
2020-08-30T17:48:00Z	4.673
2020-08-30T17:54:00Z	4.694
2020-08-30T18:00:00Z	4.689
2020-08-30T18:06:00Z	4.676
2020-08-30T18:12:00Z	4.676
2020-08-30T18:18:00Z	4.687
2020-08-30T18:24:00Z	4.677
2020-08-30T18:30:00Z	4.664
2020-08-30T18:36:00Z	4.674
2020-08-30T18:42:00Z	4.692
2020-08-30T18:48:00Z	4.689
2020-08-30T18:54:00Z	4.677
2020-08-30T19:00:00Z	4.676
2020-08-30T19:06:00Z	4.677
2020-08-30T19:12:00Z	4.664
2020-08-30T19:18:00Z	4.653
2020-08-30T19:24:00Z	4.658
2020-08-30T19:30:00Z	4.655
2020-08-30T19:36:00Z	4.643
2020-08-30T19:42:00Z	4.628
2020-08-30T19:48:00Z	4.617
2020-08-30T19:54:00Z	4.602
2020-08-30T20:00:00Z	4.598
2020-08-30T20:06:00Z	4.582
2020-08-30T20:12:00Z	4.573
2020-08-30T20:18:00Z	4.562
2020-08-30T20:24:00Z	4.54
2020-08-30T20:30:00Z	4.547
2020-08-30T20:36:00Z	4.54
2020-08-30T20:42:00Z	4.527
2020-08-30T20:48:00Z	4.523
2020-08-30T20:54:00Z	4.51
2020-08-30T21:00:00Z	4.502
2020-08-30T21:06:00Z	4.489
2020-08-30T21:12:00Z	4.487
2020-08-30T21:18:00Z	4.461
2020-08-30T21:24:00Z	4.464
2020-08-30T21:30:00Z	4.458
2020-08-30T21:36:00Z	4.453
2020-08-30T21:42:00Z	4.38
2020-08-30T21:48:00Z	4.436
2020-08-30T21:54:00Z	4.439
2020-08-30T22:00:00Z	4.427
2020-08-30T22:06:00Z	4.413
2020-08-30T22:12:00Z	4.42
2020-08-30T22:18:00Z	4.411
2020-08-30T22:24:00Z	4.411
2020-08-30T22:30:00Z	4.403
2020-08-30T22:36:00Z	4.405
2020-08-30T22:42:00Z	4.402
2020-08-30T22:48:00Z	4.4
2020-08-30T22:54:00Z	4.398
2020-08-30T23:00:00Z	4.406
2020-08-30T23:06:00Z	4.379
2020-08-30T23:12:00Z	4.396
2020-08-30T23:18:00Z	4.33
2020-08-30T23:24:00Z	4.387
2020-08-30T23:30:00Z	4.39
2020-08-30T23:36:00Z	4.382
2020-08-30T23:42:00Z	4.379
2020-08-30T23:48:00Z	4.38
2020-08-30T23:54:00Z	4.374
2020-08-31T00:00:00Z	4.374
2020-08-31T00:06:00Z	4.379
2020-08-31T00:12:00Z	4.376
2020-08-31T00:18:00Z	4.375
2020-08-31T00:24:00Z	4.371
2020-08-31T00:30:00Z	4.364
2020-08-31T00:36:00Z	4.37
2020-08-31T00:42:00Z	4.365
2020-08-31T00:48:00Z	4.376
2020-08-31T00:54:00Z	4.304
2020-08-31T01:00:00Z	4.363
2020-08-31T01:06:00Z	4.379
2020-08-31T01:12:00Z	4.367
2020-08-31T01:18:00Z	4.374
2020-08-31T01:24:00Z	4.378
2020-08-31T01:30:00Z	4.377
2020-08-31T01:36:00Z	4.373
2020-08-31T01:42:00Z	4.373
2020-08-31T01:48:00Z	4.371
2020-08-31T01:54:00Z	4.372
2020-08-31T02:00:00Z	4.381
2020-08-31T02:06:00Z	4.322
2020-08-31T02:12:00Z	4.379
2020-08-31T02:18:00Z	4.384
2020-08-31T02:24:00Z	4.379
2020-08-31T02:30:00Z	4.386
2020-08-31T02:36:00Z	4.383
2020-08-31T02:42:00Z	4.391
2020-08-31T02:48:00Z	4.395
2020-08-31T02:54:00Z	4.396
2020-08-31T03:00:00Z	4.392
2020-08-31T03:06:00Z	4.409
2020-08-31T03:12:00Z	4.381
2020-08-31T03:18:00Z	4.421
2020-08-31T03:24:00Z	4.421
2020-08-31T03:30:00Z	4.386
2020-08-31T03:36:00Z	4.44
2020-08-31T03:42:00Z	4.455
2020-08-31T03:48:00Z	4.457
2020-08-31T03:54:00Z	4.481
2020-08-31T04:00:00Z	4.497
2020-08-31T04:06:00Z	4.502
2020-08-31T04:12:00Z	4.509
2020-08-31T04:18:00Z	4.521
2020-08-31T04:24:00Z	4.534
2020-08-31T04:30:00Z	4.546
2020-08-31T04:36:00Z	4.55
2020-08-31T04:42:00Z	4.566
2020-08-31T04:48:00Z	4.574
2020-08-31T04:54:00Z	4.58
2020-08-31T05:00:00Z	4.579
2020-08-31T05:06:00Z	4.592
2020-08-31T05:12:00Z	4.595
2020-08-31T05:18:00Z	4.615
2020-08-31T05:24:00Z	4.611
2020-08-31T05:30:00Z	4.628
2020-08-31T05:36:00Z	4.633
2020-08-31T05:42:00Z	4.647
2020-08-31T05:48:00Z	4.648
2020-08-31T05:54:00Z	4.644
2020-08-31T06:00:00Z	4.66
2020-08-31T06:06:00Z	4.656
2020-08-31T06:12:00Z	4.668
2020-08-31T06:18:00Z	4.673
2020-08-31T06:24:00Z	4.675
2020-08-31T06:30:00Z	4.678
2020-08-31T06:36:00Z	4.686
2020-08-31T06:42:00Z	4.69
2020-08-31T06:48:00Z	4.692
2020-08-31T06:54:00Z	4.694
2020-08-31T07:00:00Z	4.696
2020-08-31T07:06:00Z	4.703
2020-08-31T07:12:00Z	4.704
2020-08-31T07:18:00Z	4.704
2020-08-31T07:24:00Z	4.709
2020-08-31T07:30:00Z	4.712
2020-08-31T07:36:00Z	4.712
2020-08-31T07:42:00Z	4.718
2020-08-31T07:48:00Z	4.726
2020-08-31T07:54:00Z	4.727
2020-08-31T08:00:00Z	4.725
2020-08-31T08:06:00Z	4.743
2020-08-31T08:12:00Z	4.744
2020-08-31T08:18:00Z	4.748
2020-08-31T08:24:00Z	4.756
2020-08-31T08:30:00Z	4.758
2020-08-31T08:36:00Z	4.755
2020-08-31T08:42:00Z	4.756
2020-08-31T08:48:00Z	4.76
2020-08-31T08:54:00Z	4.762
2020-08-31T09:00:00Z	4.763
2020-08-31T09:06:00Z	4.768
2020-08-31T09:12:00Z	4.768
2020-08-31T09:18:00Z	4.774
2020-08-31T09:24:00Z	4.768
2020-08-31T09:30:00Z	4.767
2020-08-31T09:36:00Z	4.766
2020-08-31T09:42:00Z	4.77
2020-08-31T09:48:00Z	4.773
2020-08-31T09:54:00Z	4.774
2020-08-31T10:00:00Z	4.766
2020-08-31T10:06:00Z	4.759
2020-08-31T10:12:00Z	4.768
2020-08-31T10:18:00Z	4.764
2020-08-31T10:24:00Z	4.765
2020-08-31T10:30:00Z	4.765
2020-08-31T10:36:00Z	4.768
2020-08-31T10:42:00Z	4.768
2020-08-31T10:48:00Z	4.732
2020-08-31T10:54:00Z	4.773
2020-08-31T11:00:00Z	4.776
2020-08-31T11:06:00Z	4.775
2020-08-31T11:12:00Z	4.776
2020-08-31T11:18:00Z	4.776
2020-08-31T11:24:00Z	4.769
2020-08-31T11:30:00Z	4.768
2020-08-31T11:36:00Z	4.73
2020-08-31T11:42:00Z	4.774
2020-08-31T11:48:00Z	4.783
2020-08-31T11:54:00Z	4.778
2020-08-31T12:00:00Z	4.776
2020-08-31T12:06:00Z	4.77
2020-08-31T12:12:00Z	4.779
2020-08-31T12:18:00Z	4.774
2020-08-31T12:24:00Z	4.779
2020-08-31T12:30:00Z	4.782
2020-08-31T12:36:00Z	4.779
2020-08-31T12:42:00Z	4.781
2020-08-31T12:48:00Z	4.787
2020-08-31T12:54:00Z	4.777
2020-08-31T13:00:00Z	4.774
2020-08-31T13:06:00Z	4.774
2020-08-31T13:12:00Z	4.77
2020-08-31T13:18:00Z	4.766
2020-08-31T13:24:00Z	4.763
2020-08-31T13:30:00Z	4.769
2020-08-31T13:36:00Z	4.729
2020-08-31T13:42:00Z	4.76
2020-08-31T13:48:00Z	4.763
2020-08-31T13:54:00Z	4.759
2020-08-31T14:00:00Z	4.757
2020-08-31T14:06:00Z	4.764
2020-08-31T14:12:00Z	4.762
2020-08-31T14:18:00Z	4.752
2020-08-31T14:24:00Z	4.753
2020-08-31T14:30:00Z	4.758
2020-08-31T14:36:00Z	4.756
2020-08-31T14:42:00Z	4.751
2020-08-31T14:48:00Z	4.744
2020-08-31T14:54:00Z	4.752
2020-08-31T15:00:00Z	4.749
2020-08-31T15:06:00Z	4.755
2020-08-31T15:12:00Z	4.754
2020-08-31T15:18:00Z	4.756
2020-08-31T15:24:00Z	4.758
2020-08-31T15:30:00Z	4.759
2020-08-31T15:36:00Z	4.768
2020-08-31T15:42:00Z	4.766
2020-08-31T15:48:00Z	4.77
2020-08-31T15:54:00Z	4.772
2020-08-31T16:00:00Z	4.768
2020-08-31T16:06:00Z	4.771
2020-08-31T16:12:00Z	4.77
2020-08-31T16:18:00Z	4.767
2020-08-31T16:24:00Z	4.733
2020-08-31T16:30:00Z	4.757
2020-08-31T16:36:00Z	4.759
2020-08-31T16:42:00Z	4.753
2020-08-31T16:48:00Z	4.749
2020-08-31T16:54:00Z	4.752
2020-08-31T17:00:00Z	4.751
2020-08-31T17:06:00Z	4.749
2020-08-31T17:12:00Z	4.747
2020-08-31T17:18:00Z	4.748
2020-08-31T17:24:00Z	4.739
2020-08-31T17:30:00Z	4.736
2020-08-31T17:36:00Z	4.743
2020-08-31T17:42:00Z	4.742
2020-08-31T17:48:00Z	4.729
2020-08-31T17:54:00Z	4.727
2020-08-31T18:00:00Z	4.728
2020-08-31T18:06:00Z	4.713
2020-08-31T18:12:00Z	4.722
2020-08-31T18:18:00Z	4.714
2020-08-31T18:24:00Z	4.709
2020-08-31T18:30:00Z	4.718
2020-08-31T18:36:00Z	4.708
2020-08-31T18:42:00Z	4.709
2020-08-31T18:48:00Z	4.699
2020-08-31T18:54:00Z	4.692
2020-08-31T19:00:00Z	4.691
2020-08-31T19:06:00Z	4.682
2020-08-31T19:12:00Z	4.673
2020-08-31T19:18:00Z	4.677
2020-08-31T19:24:00Z	4.672
2020-08-31T19:30:00Z	4.666
2020-08-31T19:36:00Z	4.66
2020-08-31T19:42:00Z	4.661
2020-08-31T19:48:00Z	4.645
2020-08-31T19:54:00Z	4.63
2020-08-31T20:00:00Z	4.628
2020-08-31T20:06:00Z	4.609
2020-08-31T20:12:00Z	4.601
2020-08-31T20:18:00Z	4.594
2020-08-31T20:24:00Z	4.584
2020-08-31T20:30:00Z	4.579
2020-08-31T20:36:00Z	4.572
2020-08-31T20:42:00Z	4.564
2020-08-31T20:48:00Z	4.557
2020-08-31T20:54:00Z	4.542
2020-08-31T21:00:00Z	4.53
2020-08-31T21:06:00Z	4.521
2020-08-31T21:12:00Z	4.517
2020-08-31T21:18:00Z	4.511
2020-08-31T21:24:00Z	4.507
2020-08-31T21:30:00Z	4.5
2020-08-31T21:36:00Z	4.496
2020-08-31T21:42:00Z	4.491
2020-08-31T21:48:00Z	4.48
2020-08-31T21:54:00Z	4.474
2020-08-31T22:00:00Z	4.468
2020-08-31T22:06:00Z	4.46
2020-08-31T22:12:00Z	4.456
2020-08-31T22:18:00Z	4.448
2020-08-31T22:24:00Z	4.446
2020-08-31T22:30:00Z	4.442
2020-08-31T22:36:00Z	4.437
2020-08-31T22:42:00Z	4.434
2020-08-31T22:48:00Z	4.433
2020-08-31T22:54:00Z	4.425
2020-08-31T23:00:00Z	4.418
2020-08-31T23:06:00Z	4.412
2020-08-31T23:12:00Z	4.404
2020-08-31T23:18:00Z	4.4
2020-08-31T23:24:00Z	4.396
2020-08-31T23:30:00Z	4.39
2020-08-31T23:36:00Z	4.384
2020-08-31T23:42:00Z	4.375
2020-08-31T23:48:00Z	4.376
2020-08-31T23:54:00Z	4.374
2020-09-01T00:00:00Z	4.369
2020-09-01T00:06:00Z	4.363
2020-09-01T00:12:00Z	4.36
2020-09-01T00:18:00Z	4.356
2020-09-01T00:24:00Z	4.35
2020-09-01T00:30:00Z	4.349
2020-09-01T00:36:00Z	4.344
2020-09-01T00:42:00Z	4.342
2020-09-01T00:48:00Z	4.341
2020-09-01T00:54:00Z	4.344
2020-09-01T01:00:00Z	4.332
2020-09-01T01:06:00Z	4.333
2020-09-01T01:12:00Z	4.333
2020-09-01T01:18:00Z	4.339
2020-09-01T01:24:00Z	4.342
2020-09-01T01:30:00Z	4.341
2020-09-01T01:36:00Z	4.348
2020-09-01T01:42:00Z	4.319
2020-09-01T01:48:00Z	4.345
2020-09-01T01:54:00Z	4.345
2020-09-01T02:00:00Z	4.344
2020-09-01T02:06:00Z	4.343
2020-09-01T02:12:00Z	4.338
2020-09-01T02:18:00Z	4.35
2020-09-01T02:24:00Z	4.352
2020-09-01T02:30:00Z	4.354
2020-09-01T02:36:00Z	4.351
2020-09-01T02:42:00Z	4.351
2020-09-01T02:48:00Z	4.356
2020-09-01T02:54:00Z	4.355
2020-09-01T03:00:00Z	4.353
2020-09-01T03:06:00Z	4.357
2020-09-01T03:12:00Z	4.364
2020-09-01T03:18:00Z	4.362
2020-09-01T03:24:00Z	4.373
2020-09-01T03:30:00Z	4.372
2020-09-01T03:36:00Z	4.379
2020-09-01T03:42:00Z	4.392
2020-09-01T03:48:00Z	4.392
2020-09-01T03:54:00Z	4.367
2020-09-01T04:00:00Z	4.409
2020-09-01T04:06:00Z	4.419
2020-09-01T04:12:00Z	4.425
2020-09-01T04:18:00Z	4.433
2020-09-01T04:24:00Z	4.443
2020-09-01T04:30:00Z	4.444
2020-09-01T04:36:00Z	4.452
2020-09-01T04:42:00Z	4.453
2020-09-01T04:48:00Z	4.466
2020-09-01T04:54:00Z	4.474
2020-09-01T05:00:00Z	4.482
2020-09-01T05:06:00Z	4.493
2020-09-01T05:12:00Z	4.504
2020-09-01T05:18:00Z	4.513
2020-09-01T05:24:00Z	4.526
2020-09-01T05:30:00Z	4.537
2020-09-01T05:36:00Z	4.544
2020-09-01T05:42:00Z	4.556
2020-09-01T05:48:00Z	4.564
2020-09-01T05:54:00Z	4.575
2020-09-01T06:00:00Z	4.58
2020-09-01T06:06:00Z	4.596
2020-09-01T06:12:00Z	4.606
2020-09-01T06:18:00Z	4.616
2020-09-01T06:24:00Z	4.622
2020-09-01T06:30:00Z	4.633
2020-09-01T06:36:00Z	4.632
2020-09-01T06:42:00Z	4.643
2020-09-01T06:48:00Z	4.657
2020-09-01T06:54:00Z	4.667
2020-09-01T07:00:00Z	4.67
2020-09-01T07:06:00Z	4.676
2020-09-01T07:12:00Z	4.686
2020-09-01T07:18:00Z	4.694
2020-09-01T07:24:00Z	4.704
2020-09-01T07:30:00Z	4.715
2020-09-01T07:36:00Z	4.718
2020-09-01T07:42:00Z	4.724
2020-09-01T07:48:00Z	4.729
2020-09-01T07:54:00Z	4.732
2020-09-01T08:00:00Z	4.739
2020-09-01T08:06:00Z	4.744
2020-09-01T08:12:00Z	4.747
2020-09-01T08:18:00Z	4.748
2020-09-01T08:24:00Z	4.749
2020-09-01T08:30:00Z	4.749
2020-09-01T08:36:00Z	4.752
2020-09-01T08:42:00Z	4.756
2020-09-01T08:48:00Z	4.761
2020-09-01T08:54:00Z	4.764
2020-09-01T09:00:00Z	4.768
2020-09-01T09:06:00Z	4.77
2020-09-01T09:12:00Z	4.773
2020-09-01T09:18:00Z	4.775
2020-09-01T09:24:00Z	4.777
2020-09-01T09:30:00Z	4.781
2020-09-01T09:36:00Z	4.784
2020-09-01T09:42:00Z	4.788
2020-09-01T09:48:00Z	4.79
2020-09-01T09:54:00Z	4.796
2020-09-01T10:00:00Z	4.799
2020-09-01T10:06:00Z	4.801
2020-09-01T10:12:00Z	4.806
2020-09-01T10:18:00Z	4.812
2020-09-01T10:24:00Z	4.81
2020-09-01T10:30:00Z	4.809
2020-09-01T10:36:00Z	4.806
2020-09-01T10:42:00Z	4.807
2020-09-01T10:48:00Z	4.82
2020-09-01T10:54:00Z	4.82
2020-09-01T11:00:00Z	4.817
2020-09-01T11:06:00Z	4.814
2020-09-01T11:12:00Z	4.813
2020-09-01T11:18:00Z	4.808
2020-09-01T11:24:00Z	4.808
2020-09-01T11:30:00Z	4.819
2020-09-01T11:36:00Z	4.818
2020-09-01T11:42:00Z	4.818
2020-09-01T11:48:00Z	4.82
2020-09-01T11:54:00Z	4.818
2020-09-01T12:00:00Z	4.818
2020-09-01T12:06:00Z	4.823
2020-09-01T12:12:00Z	4.815
2020-09-01T12:18:00Z	4.823
2020-09-01T12:24:00Z	4.823
2020-09-01T12:30:00Z	4.824
2020-09-01T12:36:00Z	4.817
2020-09-01T12:42:00Z	4.824
2020-09-01T12:48:00Z	4.821
2020-09-01T12:54:00Z	4.824
2020-09-01T13:00:00Z	4.819
2020-09-01T13:06:00Z	4.818
2020-09-01T13:12:00Z	4.818
2020-09-01T13:18:00Z	4.821
2020-09-01T13:24:00Z	4.821
2020-09-01T13:30:00Z	4.824
2020-09-01T13:36:00Z	4.831
2020-09-01T13:42:00Z	4.835
2020-09-01T13:48:00Z	4.829
2020-09-01T13:54:00Z	4.833
2020-09-01T14:00:00Z	4.834
2020-09-01T14:06:00Z	4.84
2020-09-01T14:12:00Z	4.843
2020-09-01T14:18:00Z	4.844
2020-09-01T14:24:00Z	4.842
2020-09-01T14:30:00Z	4.839
2020-09-01T14:36:00Z	4.84
2020-09-01T14:42:00Z	4.841
2020-09-01T14:48:00Z	4.844
2020-09-01T14:54:00Z	4.846
2020-09-01T15:00:00Z	4.844
2020-09-01T15:06:00Z	4.847
2020-09-01T15:12:00Z	4.852
2020-09-01T15:18:00Z	4.853
2020-09-01T15:24:00Z	4.853
2020-09-01T15:30:00Z	4.849
2020-09-01T15:36:00Z	4.853
2020-09-01T15:42:00Z	4.849
2020-09-01T15:48:00Z	4.851
2020-09-01T15:54:00Z	4.846
2020-09-01T16:00:00Z	4.842
2020-09-01T16:06:00Z	4.84
2020-09-01T16:12:00Z	4.839
2020-09-01T16:18:00Z	4.837
2020-09-01T16:24:00Z	4.835
2020-09-01T16:30:00Z	4.832
2020-09-01T16:36:00Z	4.834
2020-09-01T16:42:00Z	4.831
2020-09-01T16:48:00Z	4.829
2020-09-01T16:54:00Z	4.832
2020-09-01T17:00:00Z	4.831
2020-09-01T17:06:00Z	4.831
2020-09-01T17:12:00Z	4.828
2020-09-01T17:18:00Z	4.825
2020-09-01T17:24:00Z	4.821
2020-09-01T17:30:00Z	4.817
2020-09-01T17:36:00Z	4.813
2020-09-01T17:42:00Z	4.81
2020-09-01T17:48:00Z	4.803
2020-09-01T17:54:00Z	4.802
2020-09-01T18:00:00Z	4.801
2020-09-01T18:06:00Z	4.795
2020-09-01T18:12:00Z	4.793
2020-09-01T18:18:00Z	4.79
2020-09-01T18:24:00Z	4.788
2020-09-01T18:30:00Z	4.779
2020-09-01T18:36:00Z	4.774
2020-09-01T18:42:00Z	4.771
2020-09-01T18:48:00Z	4.768
2020-09-01T18:54:00Z	4.761
2020-09-01T19:00:00Z	4.752
2020-09-01T19:06:00Z	4.748
2020-09-01T19:12:00Z	4.74
2020-09-01T19:18:00Z	4.732
2020-09-01T19:24:00Z	4.727
2020-09-01T19:30:00Z	4.72
2020-09-01T19:36:00Z	4.714
2020-09-01T19:42:00Z	4.707
2020-09-01T19:48:00Z	4.705
2020-09-01T19:54:00Z	4.696
2020-09-01T20:00:00Z	4.694
2020-09-01T20:06:00Z	4.69
2020-09-01T20:12:00Z	4.686
2020-09-01T20:18:00Z	4.685
2020-09-01T20:24:00Z	4.679
2020-09-01T20:30:00Z	4.677
2020-09-01T20:36:00Z	4.666
2020-09-01T20:42:00Z	4.661
2020-09-01T20:48:00Z	4.659
2020-09-01T20:54:00Z	4.657
2020-09-01T21:00:00Z	4.652
2020-09-01T21:06:00Z	4.645
2020-09-01T21:12:00Z	4.608
2020-09-01T21:18:00Z	4.623
2020-09-01T21:24:00Z	4.623
2020-09-01T21:30:00Z	4.607
2020-09-01T21:36:00Z	4.605
2020-09-01T21:42:00Z	4.597
2020-09-01T21:48:00Z	4.59
2020-09-01T21:54:00Z	4.585
2020-09-01T22:00:00Z	4.571
2020-09-01T22:06:00Z	4.566
2020-09-01T22:12:00Z	4.561
2020-09-01T22:18:00Z	4.562
2020-09-01T22:24:00Z	4.548
2020-09-01T22:30:00Z	4.539
2020-09-01T22:36:00Z	4.536
2020-09-01T22:42:00Z	4.524
2020-09-01T22:48:00Z	4.517
2020-09-01T22:54:00Z	4.513
2020-09-01T23:00:00Z	4.504
2020-09-01T23:06:00Z	4.492
2020-09-01T23:12:00Z	4.491
2020-09-01T23:18:00Z	4.499
2020-09-01T23:24:00Z	4.485
2020-09-01T23:30:00Z	4.481
2020-09-01T23:36:00Z	4.477
2020-09-01T23:42:00Z	4.475
2020-09-01T23:48:00Z	4.471
2020-09-01T23:54:00Z	4.463
2020-09-02T00:00:00Z	4.461
2020-09-02T00:06:00Z	4.46
2020-09-02T00:12:00Z	4.394
2020-09-02T00:18:00Z	4.455
2020-09-02T00:24:00Z	4.452
2020-09-02T00:30:00Z	4.45
2020-09-02T00:36:00Z	4.451
2020-09-02T00:42:00Z	4.447
2020-09-02T00:48:00Z	4.442
2020-09-02T00:54:00Z	4.45
2020-09-02T01:00:00Z	4.447
2020-09-02T01:06:00Z	4.447
2020-09-02T01:12:00Z	4.457
2020-09-02T01:18:00Z	4.452
2020-09-02T01:24:00Z	4.445
2020-09-02T01:30:00Z	4.436
2020-09-02T01:36:00Z	4.438
2020-09-02T01:42:00Z	4.444
2020-09-02T01:48:00Z	4.424
2020-09-02T01:54:00Z	4.437
2020-09-02T02:00:00Z	4.437
2020-09-02T02:06:00Z	4.435
2020-09-02T02:12:00Z	4.428
2020-09-02T02:18:00Z	4.429
2020-09-02T02:24:00Z	4.425
2020-09-02T02:30:00Z	4.424
2020-09-02T02:36:00Z	4.427
2020-09-02T02:42:00Z	4.425
2020-09-02T02:48:00Z	4.437
2020-09-02T02:54:00Z	4.447
2020-09-02T03:00:00Z	4.445
2020-09-02T03:06:00Z	4.447
2020-09-02T03:12:00Z	4.442
2020-09-02T03:18:00Z	4.445
2020-09-02T03:24:00Z	4.448
2020-09-02T03:30:00Z	4.451
2020-09-02T03:36:00Z	4.463
2020-09-02T03:42:00Z	4.472
2020-09-02T03:48:00Z	4.475
2020-09-02T03:54:00Z	4.479
2020-09-02T04:00:00Z	4.483
2020-09-02T04:06:00Z	4.492
2020-09-02T04:12:00Z	4.502
2020-09-02T04:18:00Z	4.505
2020-09-02T04:24:00Z	4.505
2020-09-02T04:30:00Z	4.513
2020-09-02T04:36:00Z	4.522
2020-09-02T04:42:00Z	4.527
2020-09-02T04:48:00Z	4.537
2020-09-02T04:54:00Z	4.548
2020-09-02T05:00:00Z	4.558
2020-09-02T05:06:00Z	4.566
2020-09-02T05:12:00Z	4.572
2020-09-02T05:18:00Z	4.58
2020-09-02T05:24:00Z	4.59
2020-09-02T05:30:00Z	4.599
2020-09-02T05:36:00Z	4.612
2020-09-02T05:42:00Z	4.622
2020-09-02T05:48:00Z	4.625
2020-09-02T05:54:00Z	4.633
2020-09-02T06:00:00Z	4.642
2020-09-02T06:06:00Z	4.655
2020-09-02T06:12:00Z	4.664
2020-09-02T06:18:00Z	4.674
2020-09-02T06:24:00Z	4.682
2020-09-02T06:30:00Z	4.69
2020-09-02T06:36:00Z	4.697
2020-09-02T06:42:00Z	4.699
2020-09-02T06:48:00Z	4.702
2020-09-02T06:54:00Z	4.708
2020-09-02T07:00:00Z	4.713
2020-09-02T07:06:00Z	4.719
2020-09-02T07:12:00Z	4.721
2020-09-02T07:18:00Z	4.725
2020-09-02T07:24:00Z	4.729
2020-09-02T07:30:00Z	4.736
2020-09-02T07:36:00Z	4.742
2020-09-02T07:42:00Z	4.745
2020-09-02T07:48:00Z	4.741
2020-09-02T07:54:00Z	4.739
2020-09-02T08:00:00Z	4.737
2020-09-02T08:06:00Z	4.739
2020-09-02T08:12:00Z	4.744
2020-09-02T08:18:00Z	4.746
2020-09-02T08:24:00Z	4.745
2020-09-02T08:30:00Z	4.746
2020-09-02T08:36:00Z	4.748
2020-09-02T08:42:00Z	4.751
2020-09-02T08:48:00Z	4.754
2020-09-02T08:54:00Z	4.755
2020-09-02T09:00:00Z	4.754
2020-09-02T09:06:00Z	4.753
2020-09-02T09:12:00Z	4.75
2020-09-02T09:18:00Z	4.754
2020-09-02T09:24:00Z	4.753
2020-09-02T09:30:00Z	4.759
2020-09-02T09:36:00Z	4.759
2020-09-02T09:42:00Z	4.76
2020-09-02T09:48:00Z	4.762
2020-09-02T09:54:00Z	4.766
2020-09-02T10:00:00Z	4.764
2020-09-02T10:06:00Z	4.764
2020-09-02T10:12:00Z	4.764
2020-09-02T10:18:00Z	4.765
2020-09-02T10:24:00Z	4.763
2020-09-02T10:30:00Z	4.762
2020-09-02T10:36:00Z	4.76
2020-09-02T10:42:00Z	4.759
2020-09-02T10:48:00Z	4.76
2020-09-02T10:54:00Z	4.759
2020-09-02T11:00:00Z	4.758
2020-09-02T11:06:00Z	4.759
2020-09-02T11:12:00Z	4.757
2020-09-02T11:18:00Z	4.756
2020-09-02T11:24:00Z	4.758
2020-09-02T11:30:00Z	4.757
2020-09-02T11:36:00Z	4.755
2020-09-02T11:42:00Z	4.752
2020-09-02T11:48:00Z	4.753
2020-09-02T11:54:00Z	4.757
2020-09-02T12:00:00Z	4.756
2020-09-02T12:06:00Z	4.757
2020-09-02T12:12:00Z	4.759
2020-09-02T12:18:00Z	4.759
2020-09-02T12:24:00Z	4.75
2020-09-02T12:30:00Z	4.751
2020-09-02T12:36:00Z	4.756
2020-09-02T12:42:00Z	4.758
2020-09-02T12:48:00Z	4.758
2020-09-02T12:54:00Z	4.757
2020-09-02T13:00:00Z	4.75
2020-09-02T13:06:00Z	4.743
2020-09-02T13:12:00Z	4.745
2020-09-02T13:18:00Z	4.741
2020-09-02T13:24:00Z	4.739
2020-09-02T13:30:00Z	4.742
2020-09-02T13:36:00Z	4.748
2020-09-02T13:42:00Z	4.747
2020-09-02T13:48:00Z	4.745
2020-09-02T13:54:00Z	4.757
2020-09-02T14:00:00Z	4.75
2020-09-02T14:06:00Z	4.756
2020-09-02T14:12:00Z	4.751
2020-09-02T14:18:00Z	4.743
2020-09-02T14:24:00Z	4.735
2020-09-02T14:30:00Z	4.75
2020-09-02T14:36:00Z	4.743
2020-09-02T14:42:00Z	4.752
2020-09-02T14:48:00Z	4.755
2020-09-02T14:54:00Z	4.75
2020-09-02T15:00:00Z	4.755
2020-09-02T15:06:00Z	4.75
2020-09-02T15:12:00Z	4.746
2020-09-02T15:18:00Z	4.759
2020-09-02T15:24:00Z	4.758
2020-09-02T15:30:00Z	4.759
2020-09-02T15:36:00Z	4.757
2020-09-02T15:42:00Z	4.735
2020-09-02T15:48:00Z	4.759
2020-09-02T15:54:00Z	4.756
2020-09-02T16:00:00Z	4.755
2020-09-02T16:06:00Z	4.753
2020-09-02T16:12:00Z	4.748
2020-09-02T16:18:00Z	4.746
2020-09-02T16:24:00Z	4.751
2020-09-02T16:30:00Z	4.746
2020-09-02T16:36:00Z	4.744
2020-09-02T16:42:00Z	4.729
2020-09-02T16:48:00Z	4.735
2020-09-02T16:54:00Z	4.738
2020-09-02T17:00:00Z	4.735
2020-09-02T17:06:00Z	4.726
2020-09-02T17:12:00Z	4.679
2020-09-02T17:18:00Z	4.717
2020-09-02T17:24:00Z	4.714
2020-09-02T17:30:00Z	4.711
2020-09-02T17:36:00Z	4.704
2020-09-02T17:42:00Z	4.699
2020-09-02T17:48:00Z	4.698
2020-09-02T17:54:00Z	4.682
2020-09-02T18:00:00Z	4.671
2020-09-02T18:06:00Z	4.685
2020-09-02T18:12:00Z	4.679
2020-09-02T18:18:00Z	4.664
2020-09-02T18:24:00Z	4.665
2020-09-02T18:30:00Z	4.661
2020-09-02T18:36:00Z	4.658
2020-09-02T18:42:00Z	4.654
2020-09-02T18:48:00Z	4.652
2020-09-02T18:54:00Z	4.639
2020-09-02T19:00:00Z	4.631
2020-09-02T19:06:00Z	4.626
2020-09-02T19:12:00Z	4.616
2020-09-02T19:18:00Z	4.612
2020-09-02T19:24:00Z	4.605
2020-09-02T19:30:00Z	4.599
2020-09-02T19:36:00Z	4.592
2020-09-02T19:42:00Z	4.587
2020-09-02T19:48:00Z	4.583
2020-09-02T19:54:00Z	4.572
2020-09-02T20:00:00Z	4.582
2020-09-02T20:06:00Z	4.567
2020-09-02T20:12:00Z	4.553
2020-09-02T20:18:00Z	4.566
2020-09-02T20:24:00Z	4.545
2020-09-02T20:30:00Z	4.557
2020-09-02T20:36:00Z	4.558
2020-09-02T20:42:00Z	4.558
2020-09-02T20:48:00Z	4.561
2020-09-02T20:54:00Z	4.562
2020-09-02T21:00:00Z	4.565
2020-09-02T21:06:00Z	4.556
2020-09-02T21:12:00Z	4.556
2020-09-02T21:18:00Z	4.572
2020-09-02T21:24:00Z	4.563
2020-09-02T21:30:00Z	4.56
2020-09-02T21:36:00Z	4.564
2020-09-02T21:42:00Z	4.548
2020-09-02T21:48:00Z	4.536
2020-09-02T21:54:00Z	4.531
2020-09-02T22:00:00Z	4.518
2020-09-02T22:06:00Z	4.515
2020-09-02T22:12:00Z	4.527
2020-09-02T22:18:00Z	4.518
2020-09-02T22:24:00Z	4.51
2020-09-02T22:30:00Z	4.506
2020-09-02T22:36:00Z	4.499
2020-09-02T22:42:00Z	4.487
2020-09-02T22:48:00Z	4.491
2020-09-02T22:54:00Z	4.494
2020-09-02T23:00:00Z	4.472
2020-09-02T23:06:00Z	4.456
2020-09-02T23:12:00Z	4.461
2020-09-02T23:18:00Z	4.455
2020-09-02T23:24:00Z	4.451
2020-09-02T23:30:00Z	4.447
2020-09-02T23:36:00Z	4.428
2020-09-02T23:42:00Z	4.423
2020-09-02T23:48:00Z	4.405
2020-09-02T23:54:00Z	4.409
2020-09-03T00:00:00Z	4.4
2020-09-03T00:06:00Z	4.379
2020-09-03T00:12:00Z	4.402
2020-09-03T00:18:00Z	4.393
2020-09-03T00:24:00Z	4.387
2020-09-03T00:30:00Z	4.379
2020-09-03T00:36:00Z	4.38
2020-09-03T00:42:00Z	4.37
2020-09-03T00:48:00Z	4.363
2020-09-03T00:54:00Z	4.361
2020-09-03T01:00:00Z	4.35
2020-09-03T01:06:00Z	4.349
2020-09-03T01:12:00Z	4.346
2020-09-03T01:18:00Z	4.353
2020-09-03T01:24:00Z	4.357
2020-09-03T01:30:00Z	4.349
2020-09-03T01:36:00Z	4.341
2020-09-03T01:42:00Z	4.354
2020-09-03T01:48:00Z	4.358
2020-09-03T01:54:00Z	4.356
2020-09-03T02:00:00Z	4.343
2020-09-03T02:06:00Z	4.342
2020-09-03T02:12:00Z	4.338
2020-09-03T02:18:00Z	4.344
2020-09-03T02:24:00Z	4.341
2020-09-03T02:30:00Z	4.341
2020-09-03T02:36:00Z	4.344
2020-09-03T02:42:00Z	4.344
2020-09-03T02:48:00Z	4.342
2020-09-03T02:54:00Z	4.347
2020-09-03T03:00:00Z	4.356
2020-09-03T03:06:00Z	4.351
2020-09-03T03:12:00Z	4.354
2020-09-03T03:18:00Z	4.366
2020-09-03T03:24:00Z	4.356
2020-09-03T03:30:00Z	4.349
2020-09-03T03:36:00Z	4.35
2020-09-03T03:42:00Z	4.376
2020-09-03T03:48:00Z	4.374
2020-09-03T03:54:00Z	4.343
2020-09-03T04:00:00Z	4.384
2020-09-03T04:06:00Z	4.393
2020-09-03T04:12:00Z	4.391
2020-09-03T04:18:00Z	4.398
2020-09-03T04:24:00Z	4.401
2020-09-03T04:30:00Z	4.399
2020-09-03T04:36:00Z	4.403
2020-09-03T04:42:00Z	4.421
2020-09-03T04:48:00Z	4.421
2020-09-03T04:54:00Z	4.425
2020-09-03T05:00:00Z	4.434
2020-09-03T05:06:00Z	4.407
2020-09-03T05:12:00Z	4.454
2020-09-03T05:18:00Z	4.462
2020-09-03T05:24:00Z	4.471
2020-09-03T05:30:00Z	4.476
2020-09-03T05:36:00Z	4.488
2020-09-03T05:42:00Z	4.494
2020-09-03T05:48:00Z	4.499
2020-09-03T05:54:00Z	4.498
2020-09-03T06:00:00Z	4.508
2020-09-03T06:06:00Z	4.522
2020-09-03T06:12:00Z	4.524
2020-09-03T06:18:00Z	4.537
2020-09-03T06:24:00Z	4.542
2020-09-03T06:30:00Z	4.554
2020-09-03T06:36:00Z	4.546
2020-09-03T06:42:00Z	4.514
2020-09-03T06:48:00Z	4.56
2020-09-03T06:54:00Z	4.564
2020-09-03T07:00:00Z	4.572
2020-09-03T07:06:00Z	4.583
2020-09-03T07:12:00Z	4.592
2020-09-03T07:18:00Z	4.605
2020-09-03T07:24:00Z	4.608
2020-09-03T07:30:00Z	4.608
2020-09-03T07:36:00Z	4.613
2020-09-03T07:42:00Z	4.624
2020-09-03T07:48:00Z	4.629
2020-09-03T07:54:00Z	4.632
2020-09-03T08:00:00Z	4.639
2020-09-03T08:06:00Z	4.639
2020-09-03T08:12:00Z	4.639
2020-09-03T08:18:00Z	4.642
2020-09-03T08:24:00Z	4.646
2020-09-03T08:30:00Z	4.651
2020-09-03T08:36:00Z	4.656
2020-09-03T08:42:00Z	4.656
2020-09-03T08:48:00Z	4.665
2020-09-03T08:54:00Z	4.666
2020-09-03T09:00:00Z	4.66
2020-09-03T09:06:00Z	4.658
2020-09-03T09:12:00Z	4.674
2020-09-03T09:18:00Z	4.669
2020-09-03T09:24:00Z	4.666
2020-09-03T09:30:00Z	4.686
2020-09-03T09:36:00Z	4.681
2020-09-03T09:42:00Z	4.682
2020-09-03T09:48:00Z	4.691
2020-09-03T09:54:00Z	4.694
2020-09-03T10:00:00Z	4.697
2020-09-03T10:06:00Z	4.695
2020-09-03T10:12:00Z	4.698
2020-09-03T10:18:00Z	4.7
2020-09-03T10:24:00Z	4.697
2020-09-03T10:30:00Z	4.695
2020-09-03T10:36:00Z	4.679
2020-09-03T10:42:00Z	4.697
2020-09-03T10:48:00Z	4.698
2020-09-03T10:54:00Z	4.692
2020-09-03T11:00:00Z	4.689
2020-09-03T11:06:00Z	4.691
2020-09-03T11:12:00Z	4.694
2020-09-03T11:18:00Z	4.685
2020-09-03T11:24:00Z	4.676
2020-09-03T11:30:00Z	4.683
2020-09-03T11:36:00Z	4.678
2020-09-03T11:42:00Z	4.677
2020-09-03T11:48:00Z	4.682
2020-09-03T11:54:00Z	4.683
2020-09-03T12:00:00Z	4.668
2020-09-03T12:06:00Z	4.665
2020-09-03T12:12:00Z	4.68
2020-09-03T12:18:00Z	4.683
2020-09-03T12:24:00Z	4.667
2020-09-03T12:30:00Z	4.673
2020-09-03T12:36:00Z	4.671
2020-09-03T12:42:00Z	4.65
2020-09-03T12:48:00Z	4.654
2020-09-03T12:54:00Z	4.64
2020-09-03T13:00:00Z	4.65
2020-09-03T13:06:00Z	4.64
2020-09-03T13:12:00Z	4.642
2020-09-03T13:18:00Z	4.646
2020-09-03T13:24:00Z	4.639
2020-09-03T13:30:00Z	4.645
2020-09-03T13:36:00Z	4.658
2020-09-03T13:42:00Z	4.652
2020-09-03T13:48:00Z	4.64
2020-09-03T13:54:00Z	4.651
2020-09-03T14:00:00Z	4.657
2020-09-03T14:06:00Z	4.665
2020-09-03T14:12:00Z	4.64
2020-09-03T14:18:00Z	4.643
2020-09-03T14:24:00Z	4.649
2020-09-03T14:30:00Z	4.641
2020-09-03T14:36:00Z	4.636
2020-09-03T14:42:00Z	4.634
2020-09-03T14:48:00Z	4.622
2020-09-03T14:54:00Z	4.633
2020-09-03T15:00:00Z	4.624
2020-09-03T15:06:00Z	4.624
2020-09-03T15:12:00Z	4.627
2020-09-03T15:18:00Z	4.619
2020-09-03T15:24:00Z	4.615
2020-09-03T15:30:00Z	4.62
2020-09-03T15:36:00Z	4.618
2020-09-03T15:42:00Z	4.609
2020-09-03T15:48:00Z	4.616
2020-09-03T15:54:00Z	4.615
2020-09-03T16:00:00Z	4.605
2020-09-03T16:06:00Z	4.596
2020-09-03T16:12:00Z	4.601
2020-09-03T16:18:00Z	4.583
2020-09-03T16:24:00Z	4.604
2020-09-03T16:30:00Z	4.58
2020-09-03T16:36:00Z	4.565
2020-09-03T16:42:00Z	4.564
2020-09-03T16:48:00Z	4.554
2020-09-03T16:54:00Z	4.578
2020-09-03T17:00:00Z	4.555
2020-09-03T17:06:00Z	4.554
2020-09-03T17:12:00Z	4.533
2020-09-03T17:18:00Z	4.55
2020-09-03T17:24:00Z	4.546
2020-09-03T17:30:00Z	4.539
2020-09-03T17:36:00Z	4.525
2020-09-03T17:42:00Z	4.531
2020-09-03T17:48:00Z	4.533
2020-09-03T17:54:00Z	4.531
2020-09-03T18:00:00Z	4.54
2020-09-03T18:06:00Z	4.54
2020-09-03T18:12:00Z	4.542
2020-09-03T18:18:00Z	4.538
2020-09-03T18:24:00Z	4.544
2020-09-03T18:30:00Z	4.551
2020-09-03T18:36:00Z	4.539
2020-09-03T18:42:00Z	4.545
2020-09-03T18:48:00Z	4.548
2020-09-03T18:54:00Z	4.543
2020-09-03T19:00:00Z	4.532
2020-09-03T19:06:00Z	4.546
2020-09-03T19:12:00Z	4.515
2020-09-03T19:18:00Z	4.54
2020-09-03T19:24:00Z	4.505
2020-09-03T19:30:00Z	4.534
2020-09-03T19:36:00Z	4.557
2020-09-03T19:42:00Z	4.565
2020-09-03T19:48:00Z	4.569
2020-09-03T19:54:00Z	4.548
2020-09-03T20:00:00Z	4.584
2020-09-03T20:06:00Z	4.601
2020-09-03T20:12:00Z	4.571
2020-09-03T20:18:00Z	4.588
2020-09-03T20:24:00Z	4.536
2020-09-03T20:30:00Z	4.59
2020-09-03T20:36:00Z	4.587
2020-09-03T20:42:00Z	4.605
2020-09-03T20:48:00Z	4.596
2020-09-03T20:54:00Z	4.59
2020-09-03T21:00:00Z	4.592
2020-09-03T21:06:00Z	4.605
2020-09-03T21:12:00Z	4.584
2020-09-03T21:18:00Z	4.589
2020-09-03T21:24:00Z	4.576
2020-09-03T21:30:00Z	4.583
2020-09-03T21:36:00Z	4.613
2020-09-03T21:42:00Z	4.617
2020-09-03T21:48:00Z	4.599
2020-09-03T21:54:00Z	4.618
2020-09-03T22:00:00Z	4.571
2020-09-03T22:06:00Z	4.584
2020-09-03T22:12:00Z	4.59
2020-09-03T22:18:00Z	4.595
2020-09-03T22:24:00Z	4.592
2020-09-03T22:30:00Z	4.566
2020-09-03T22:36:00Z	4.569
2020-09-03T22:42:00Z	4.563
2020-09-03T22:48:00Z	4.517
2020-09-03T22:54:00Z	4.547
2020-09-03T23:00:00Z	4.531
2020-09-03T23:06:00Z	4.545
2020-09-03T23:12:00Z	4.545
2020-09-03T23:18:00Z	4.549
2020-09-03T23:24:00Z	4.525
2020-09-03T23:30:00Z	4.528
2020-09-03T23:36:00Z	4.523
2020-09-03T23:42:00Z	4.513
2020-09-03T23:48:00Z	4.522
2020-09-03T23:54:00Z	4.504
2020-09-04T00:00:00Z	4.449
2020-09-04T00:06:00Z	4.479
2020-09-04T00:12:00Z	4.482
2020-09-04T00:18:00Z	4.466
2020-09-04T00:24:00Z	4.46
2020-09-04T00:30:00Z	4.476
2020-09-04T00:36:00Z	4.459
2020-09-04T00:42:00Z	4.456
2020-09-04T00:48:00Z	4.465
2020-09-04T00:54:00Z	4.452
2020-09-04T01:00:00Z	4.45
2020-09-04T01:06:00Z	4.439
2020-09-04T01:12:00Z	4.431
2020-09-04T01:18:00Z	4.426
2020-09-04T01:24:00Z	4.426
2020-09-04T01:30:00Z	4.403
2020-09-04T01:36:00Z	4.404
2020-09-04T01:42:00Z	4.408
2020-09-04T01:48:00Z	4.38
2020-09-04T01:54:00Z	4.393
2020-09-04T02:00:00Z	4.404
2020-09-04T02:06:00Z	4.395
2020-09-04T02:12:00Z	4.381
2020-09-04T02:18:00Z	4.39
2020-09-04T02:24:00Z	4.382
2020-09-04T02:30:00Z	4.384
2020-09-04T02:36:00Z	4.384
2020-09-04T02:42:00Z	4.372
2020-09-04T02:48:00Z	4.372
2020-09-04T02:54:00Z	4.373
2020-09-04T03:00:00Z	4.381
2020-09-04T03:06:00Z	4.385
2020-09-04T03:12:00Z	4.389
2020-09-04T03:18:00Z	4.4
2020-09-04T03:24:00Z	4.385
2020-09-04T03:30:00Z	4.403
2020-09-04T03:36:00Z	4.405
2020-09-04T03:42:00Z	4.366
2020-09-04T03:48:00Z	4.417
2020-09-04T03:54:00Z	4.431
2020-09-04T04:00:00Z	4.434
2020-09-04T04:06:00Z	4.442
2020-09-04T04:12:00Z	4.427
2020-09-04T04:18:00Z	4.442
2020-09-04T04:24:00Z	4.458
2020-09-04T04:30:00Z	4.46
2020-09-04T04:36:00Z	4.465
2020-09-04T04:42:00Z	4.47
2020-09-04T04:48:00Z	4.479
2020-09-04T04:54:00Z	4.477
2020-09-04T05:00:00Z	4.456
2020-09-04T05:06:00Z	4.465
2020-09-04T05:12:00Z	4.473
2020-09-04T05:18:00Z	4.476
2020-09-04T05:24:00Z	4.473
2020-09-04T05:30:00Z	4.471
2020-09-04T05:36:00Z	4.473
2020-09-04T05:42:00Z	4.475
2020-09-04T05:48:00Z	4.48
2020-09-04T05:54:00Z	4.482
2020-09-04T06:00:00Z	4.483
2020-09-04T06:06:00Z	4.493
2020-09-04T06:12:00Z	4.491
2020-09-04T06:18:00Z	4.502
2020-09-04T06:24:00Z	4.508
2020-09-04T06:30:00Z	4.505
2020-09-04T06:36:00Z	4.516
2020-09-04T06:42:00Z	4.531
2020-09-04T06:48:00Z	4.538
2020-09-04T06:54:00Z	4.551
2020-09-04T07:00:00Z	4.551
2020-09-04T07:06:00Z	4.544
2020-09-04T07:12:00Z	4.547
2020-09-04T07:18:00Z	4.568
2020-09-04T07:24:00Z	4.563
2020-09-04T07:30:00Z	4.57
2020-09-04T07:36:00Z	4.583
2020-09-04T07:42:00Z	4.6
2020-09-04T07:48:00Z	4.593
2020-09-04T07:54:00Z	4.594
2020-09-04T08:00:00Z	4.586
2020-09-04T08:06:00Z	4.589
2020-09-04T08:12:00Z	4.607
2020-09-04T08:18:00Z	4.613
2020-09-04T08:24:00Z	4.625
2020-09-04T08:30:00Z	4.626
2020-09-04T08:36:00Z	4.632
2020-09-04T08:42:00Z	4.637
2020-09-04T08:48:00Z	4.642
2020-09-04T08:54:00Z	4.646
2020-09-04T09:00:00Z	4.646
2020-09-04T09:06:00Z	4.643
2020-09-04T09:12:00Z	4.647
2020-09-04T09:18:00Z	4.603
2020-09-04T09:24:00Z	4.639
2020-09-04T09:30:00Z	4.65
2020-09-04T09:36:00Z	4.651
2020-09-04T09:42:00Z	4.641
2020-09-04T09:48:00Z	4.637
2020-09-04T09:54:00Z	4.643
2020-09-04T10:00:00Z	4.647
2020-09-04T10:06:00Z	4.641
2020-09-04T10:12:00Z	4.644
2020-09-04T10:18:00Z	4.652
2020-09-04T10:24:00Z	4.647
2020-09-04T10:30:00Z	4.653
2020-09-04T10:36:00Z	4.647
2020-09-04T10:42:00Z	4.636
2020-09-04T10:48:00Z	4.642
2020-09-04T10:54:00Z	4.633
2020-09-04T11:00:00Z	4.64
2020-09-04T11:06:00Z	4.638
2020-09-04T11:12:00Z	4.634
2020-09-04T11:18:00Z	4.629
2020-09-04T11:24:00Z	4.619
2020-09-04T11:30:00Z	4.623
2020-09-04T11:36:00Z	4.617
2020-09-04T11:42:00Z	4.619
2020-09-04T11:48:00Z	4.612
2020-09-04T11:54:00Z	4.607
2020-09-04T12:00:00Z	4.608
2020-09-04T12:06:00Z	4.6
2020-09-04T12:12:00Z	4.605
2020-09-04T12:18:00Z	4.591
2020-09-04T12:24:00Z	4.564
2020-09-04T12:30:00Z	4.59
2020-09-04T12:36:00Z	4.584
2020-09-04T12:42:00Z	4.53
2020-09-04T12:48:00Z	4.568
2020-09-04T12:54:00Z	4.569
2020-09-04T13:00:00Z	4.553
2020-09-04T13:06:00Z	4.559
2020-09-04T13:12:00Z	4.538
2020-09-04T13:18:00Z	4.535
2020-09-04T13:24:00Z	4.531
2020-09-04T13:30:00Z	4.53
2020-09-04T13:36:00Z	4.518
2020-09-04T13:42:00Z	4.502
2020-09-04T13:48:00Z	4.498
2020-09-04T13:54:00Z	4.489
2020-09-04T14:00:00Z	4.459
2020-09-04T14:06:00Z	4.477
2020-09-04T14:12:00Z	4.472
2020-09-04T14:18:00Z	4.477
2020-09-04T14:24:00Z	4.46
2020-09-04T14:30:00Z	4.452
2020-09-04T14:36:00Z	4.439
2020-09-04T14:42:00Z	4.444
2020-09-04T14:48:00Z	4.438
2020-09-04T14:54:00Z	4.438
2020-09-04T15:00:00Z	4.431
2020-09-04T15:06:00Z	4.421
2020-09-04T15:12:00Z	4.424
2020-09-04T15:18:00Z	4.421
2020-09-04T15:24:00Z	4.422
2020-09-04T15:30:00Z	4.421
2020-09-04T15:36:00Z	4.416
2020-09-04T15:42:00Z	4.419
2020-09-04T15:48:00Z	4.424
2020-09-04T15:54:00Z	4.427
2020-09-04T16:00:00Z	4.428
2020-09-04T16:06:00Z	4.426
2020-09-04T16:12:00Z	4.437
2020-09-04T16:18:00Z	4.439
2020-09-04T16:24:00Z	4.441
2020-09-04T16:30:00Z	4.449
2020-09-04T16:36:00Z	4.455
2020-09-04T16:42:00Z	4.451
2020-09-04T16:48:00Z	4.459
2020-09-04T16:54:00Z	4.464
2020-09-04T17:00:00Z	4.467
2020-09-04T17:06:00Z	4.469
2020-09-04T17:12:00Z	4.468
2020-09-04T17:18:00Z	4.469
2020-09-04T17:24:00Z	4.468
2020-09-04T17:30:00Z	4.475
2020-09-04T17:36:00Z	4.485
2020-09-04T17:42:00Z	4.49
2020-09-04T17:48:00Z	4.498
2020-09-04T17:54:00Z	4.505
2020-09-04T18:00:00Z	4.519
2020-09-04T18:06:00Z	4.522
2020-09-04T18:12:00Z	4.539
2020-09-04T18:18:00Z	4.544
2020-09-04T18:24:00Z	4.558
2020-09-04T18:30:00Z	4.575
2020-09-04T18:36:00Z	4.586
2020-09-04T18:42:00Z	4.584
2020-09-04T18:48:00Z	4.606
2020-09-04T18:54:00Z	4.618
2020-09-04T19:00:00Z	4.622
2020-09-04T19:06:00Z	4.626
2020-09-04T19:12:00Z	4.631
2020-09-04T19:18:00Z	4.638
2020-09-04T19:24:00Z	4.658
2020-09-04T19:30:00Z	4.672
2020-09-04T19:36:00Z	4.678
2020-09-04T19:42:00Z	4.686
2020-09-04T19:48:00Z	4.698
2020-09-04T19:54:00Z	4.685
2020-09-04T20:00:00Z	4.705
2020-09-04T20:06:00Z	4.712
2020-09-04T20:12:00Z	4.721
2020-09-04T20:18:00Z	4.726
2020-09-04T20:24:00Z	4.734
2020-09-04T20:30:00Z	4.727
2020-09-04T20:36:00Z	4.732
2020-09-04T20:42:00Z	4.734
2020-09-04T20:48:00Z	4.736
2020-09-04T20:54:00Z	4.732
2020-09-04T21:00:00Z	4.739
2020-09-04T21:06:00Z	4.736
2020-09-04T21:12:00Z	4.733
2020-09-04T21:18:00Z	4.731
2020-09-04T21:24:00Z	4.734
2020-09-04T21:30:00Z	4.728
2020-09-04T21:36:00Z	4.731
2020-09-04T21:42:00Z	4.736
2020-09-04T21:48:00Z	4.737
2020-09-04T21:54:00Z	4.734
2020-09-04T22:00:00Z	4.729
2020-09-04T22:06:00Z	4.721
2020-09-04T22:12:00Z	4.716
2020-09-04T22:18:00Z	4.709
2020-09-04T22:24:00Z	4.716
2020-09-04T22:30:00Z	4.712
2020-09-04T22:36:00Z	4.67
2020-09-04T22:42:00Z	4.696
2020-09-04T22:48:00Z	4.706
2020-09-04T22:54:00Z	4.644
2020-09-04T23:00:00Z	4.67
2020-09-04T23:06:00Z	4.659
2020-09-04T23:12:00Z	4.656
2020-09-04T23:18:00Z	4.637
2020-09-04T23:24:00Z	4.627
2020-09-04T23:30:00Z	4.629
2020-09-04T23:36:00Z	4.624
2020-09-04T23:42:00Z	4.61
2020-09-04T23:48:00Z	4.596
2020-09-04T23:54:00Z	4.596
2020-09-05T00:00:00Z	4.595
2020-09-05T00:06:00Z	4.592
2020-09-05T00:12:00Z	4.562
2020-09-05T00:18:00Z	4.582
2020-09-05T00:24:00Z	4.584
2020-09-05T00:30:00Z	4.579
2020-09-05T00:36:00Z	4.584
2020-09-05T00:42:00Z	4.57
2020-09-05T00:48:00Z	4.566
2020-09-05T00:54:00Z	4.562
2020-09-05T01:00:00Z	4.547
2020-09-05T01:06:00Z	4.534
2020-09-05T01:12:00Z	4.527
2020-09-05T01:18:00Z	4.522
2020-09-05T01:24:00Z	4.508
2020-09-05T01:30:00Z	4.499
2020-09-05T01:36:00Z	4.494
2020-09-05T01:42:00Z	4.495
2020-09-05T01:48:00Z	4.489
2020-09-05T01:54:00Z	4.493
2020-09-05T02:00:00Z	4.485
2020-09-05T02:06:00Z	4.481
2020-09-05T02:12:00Z	4.47
2020-09-05T02:18:00Z	4.472
2020-09-05T02:24:00Z	4.467
2020-09-05T02:30:00Z	4.467
2020-09-05T02:36:00Z	4.46
2020-09-05T02:42:00Z	4.454
2020-09-05T02:48:00Z	4.458
2020-09-05T02:54:00Z	4.451
2020-09-05T03:00:00Z	4.445
2020-09-05T03:06:00Z	4.447
2020-09-05T03:12:00Z	4.449
2020-09-05T03:18:00Z	4.44
2020-09-05T03:24:00Z	4.432
2020-09-05T03:30:00Z	4.435
2020-09-05T03:36:00Z	4.427
2020-09-05T03:42:00Z	4.423
2020-09-05T03:48:00Z	4.409
2020-09-05T03:54:00Z	4.422
2020-09-05T04:00:00Z	4.4
2020-09-05T04:06:00Z	4.409
2020-09-05T04:12:00Z	4.408
2020-09-05T04:18:00Z	4.404
2020-09-05T04:24:00Z	4.408
2020-09-05T04:30:00Z	4.406
2020-09-05T04:36:00Z	4.4
2020-09-05T04:42:00Z	4.413
2020-09-05T04:48:00Z	4.407
2020-09-05T04:54:00Z	4.41
2020-09-05T05:00:00Z	4.411
2020-09-05T05:06:00Z	4.412
2020-09-05T05:12:00Z	4.414
2020-09-05T05:18:00Z	4.42
2020-09-05T05:24:00Z	4.429
2020-09-05T05:30:00Z	4.429
2020-09-05T05:36:00Z	4.431
2020-09-05T05:42:00Z	4.442
2020-09-05T05:48:00Z	4.443
2020-09-05T05:54:00Z	4.439
2020-09-05T06:00:00Z	4.445
2020-09-05T06:06:00Z	4.443
2020-09-05T06:12:00Z	4.451
2020-09-05T06:18:00Z	4.446
2020-09-05T06:24:00Z	4.462
2020-09-05T06:30:00Z	4.471
2020-09-05T06:36:00Z	4.456
2020-09-05T06:42:00Z	4.459
2020-09-05T06:48:00Z	4.456
2020-09-05T06:54:00Z	4.448
2020-09-05T07:00:00Z	4.447
2020-09-05T07:06:00Z	4.445
2020-09-05T07:12:00Z	4.445
2020-09-05T07:18:00Z	4.437
2020-09-05T07:24:00Z	4.437
2020-09-05T07:30:00Z	4.436
2020-09-05T07:36:00Z	4.433
2020-09-05T07:42:00Z	4.453
2020-09-05T07:48:00Z	4.455
2020-09-05T07:54:00Z	4.462
2020-09-05T08:00:00Z	4.468
2020-09-05T08:06:00Z	4.443
2020-09-05T08:12:00Z	4.501
2020-09-05T08:18:00Z	4.501
2020-09-05T08:24:00Z	4.516
2020-09-05T08:30:00Z	4.514
2020-09-05T08:36:00Z	4.542
2020-09-05T08:42:00Z	4.55
2020-09-05T08:48:00Z	4.54
2020-09-05T08:54:00Z	4.556
2020-09-05T09:00:00Z	4.559
2020-09-05T09:06:00Z	4.574
2020-09-05T09:12:00Z	4.57
2020-09-05T09:18:00Z	4.572
2020-09-05T09:24:00Z	4.576
2020-09-05T09:30:00Z	4.584
2020-09-05T09:36:00Z	4.586
2020-09-05T09:42:00Z	4.597
2020-09-05T09:48:00Z	4.576
2020-09-05T09:54:00Z	4.593
2020-09-05T10:00:00Z	4.588
2020-09-05T10:06:00Z	4.59
2020-09-05T10:12:00Z	4.591
2020-09-05T10:18:00Z	4.604
2020-09-05T10:24:00Z	4.594
2020-09-05T10:30:00Z	4.603
2020-09-05T10:36:00Z	4.575
2020-09-05T10:42:00Z	4.596
2020-09-05T10:48:00Z	4.592
2020-09-05T10:54:00Z	4.594
2020-09-05T11:00:00Z	4.596
2020-09-05T11:06:00Z	4.585
2020-09-05T11:12:00Z	4.585
2020-09-05T11:18:00Z	4.566
2020-09-05T11:24:00Z	4.563
2020-09-05T11:30:00Z	4.557
2020-09-05T11:36:00Z	4.539
2020-09-05T11:42:00Z	4.533
2020-09-05T11:48:00Z	4.532
2020-09-05T11:54:00Z	4.521
2020-09-05T12:00:00Z	4.523
2020-09-05T12:06:00Z	4.52
2020-09-05T12:12:00Z	4.515
2020-09-05T12:18:00Z	4.513
2020-09-05T12:24:00Z	4.507
2020-09-05T12:30:00Z	4.513
2020-09-05T12:36:00Z	4.511
2020-09-05T12:42:00Z	4.515
2020-09-05T12:48:00Z	4.52
2020-09-05T12:54:00Z	4.525
2020-09-05T13:00:00Z	4.535
2020-09-05T13:06:00Z	4.546
2020-09-05T13:12:00Z	4.554
2020-09-05T13:18:00Z	4.573
2020-09-05T13:24:00Z	4.574
2020-09-05T13:30:00Z	4.577
2020-09-05T13:36:00Z	4.58
2020-09-05T13:42:00Z	4.567
2020-09-05T13:48:00Z	4.571
2020-09-05T13:54:00Z	4.552
2020-09-05T14:00:00Z	4.564
2020-09-05T14:06:00Z	4.568
2020-09-05T14:12:00Z	4.568
2020-09-05T14:18:00Z	4.552
2020-09-05T14:24:00Z	4.545
2020-09-05T14:30:00Z	4.534
2020-09-05T14:36:00Z	4.532
2020-09-05T14:42:00Z	4.494
2020-09-05T14:48:00Z	4.524
2020-09-05T14:54:00Z	4.518
2020-09-05T15:00:00Z	4.506
2020-09-05T15:06:00Z	4.495
2020-09-05T15:12:00Z	4.477
2020-09-05T15:18:00Z	4.476
2020-09-05T15:24:00Z	4.461
2020-09-05T15:30:00Z	4.456
2020-09-05T15:36:00Z	4.446
2020-09-05T15:42:00Z	4.439
2020-09-05T15:48:00Z	4.437
2020-09-05T15:54:00Z	4.43
2020-09-05T16:00:00Z	4.421
2020-09-05T16:06:00Z	4.417
2020-09-05T16:12:00Z	4.414
2020-09-05T16:18:00Z	4.412
2020-09-05T16:24:00Z	4.407
2020-09-05T16:30:00Z	4.408
2020-09-05T16:36:00Z	4.407
2020-09-05T16:42:00Z	4.409
2020-09-05T16:48:00Z	4.417
2020-09-05T16:54:00Z	4.429
2020-09-05T17:00:00Z	4.427
2020-09-05T17:06:00Z	4.431
2020-09-05T17:12:00Z	4.438
2020-09-05T17:18:00Z	4.443
2020-09-05T17:24:00Z	4.446
2020-09-05T17:30:00Z	4.449
2020-09-05T17:36:00Z	4.465
2020-09-05T17:42:00Z	4.47
2020-09-05T17:48:00Z	4.474
2020-09-05T17:54:00Z	4.477
2020-09-05T18:00:00Z	4.474
2020-09-05T18:06:00Z	4.469
2020-09-05T18:12:00Z	4.476
2020-09-05T18:18:00Z	4.471
2020-09-05T18:24:00Z	4.471
2020-09-05T18:30:00Z	4.47
2020-09-05T18:36:00Z	4.477
2020-09-05T18:42:00Z	4.47
2020-09-05T18:48:00Z	4.473
2020-09-05T18:54:00Z	4.483
2020-09-05T19:00:00Z	4.487
2020-09-05T19:06:00Z	4.495
2020-09-05T19:12:00Z	4.465
2020-09-05T19:18:00Z	4.484
2020-09-05T19:24:00Z	4.498
2020-09-05T19:30:00Z	4.484
2020-09-05T19:36:00Z	4.495
2020-09-05T19:42:00Z	4.487
2020-09-05T19:48:00Z	4.487
2020-09-05T19:54:00Z	4.502
2020-09-05T20:00:00Z	4.498
2020-09-05T20:06:00Z	4.524
2020-09-05T20:12:00Z	4.517
2020-09-05T20:18:00Z	4.552
2020-09-05T20:24:00Z	4.551
2020-09-05T20:30:00Z	4.562
2020-09-05T20:36:00Z	4.598
2020-09-05T20:42:00Z	4.586
2020-09-05T20:48:00Z	4.603
2020-09-05T20:54:00Z	4.599
2020-09-05T21:00:00Z	4.615
2020-09-05T21:06:00Z	4.634
2020-09-05T21:12:00Z	4.639
2020-09-05T21:18:00Z	4.618
2020-09-05T21:24:00Z	4.58
2020-09-05T21:30:00Z	4.584
2020-09-05T21:36:00Z	4.594
2020-09-05T21:42:00Z	4.596
2020-09-05T21:48:00Z	4.564
2020-09-05T21:54:00Z	4.606
2020-09-05T22:00:00Z	4.615
2020-09-05T22:06:00Z	4.591
2020-09-05T22:12:00Z	4.596
2020-09-05T22:18:00Z	4.569
2020-09-05T22:24:00Z	4.614
2020-09-05T22:30:00Z	4.593
2020-09-05T22:36:00Z	4.626
2020-09-05T22:42:00Z	4.611
2020-09-05T22:48:00Z	4.595
2020-09-05T22:54:00Z	4.627
2020-09-05T23:00:00Z	4.613
2020-09-05T23:06:00Z	4.618
2020-09-05T23:12:00Z	4.606
2020-09-05T23:18:00Z	4.616
2020-09-05T23:24:00Z	4.613
2020-09-05T23:30:00Z	4.623
2020-09-05T23:36:00Z	4.616
2020-09-05T23:42:00Z	4.629
2020-09-05T23:48:00Z	4.603
2020-09-05T23:54:00Z	4.618
2020-09-06T00:00:00Z	4.621
2020-09-06T00:06:00Z	4.609
2020-09-06T00:12:00Z	4.611
2020-09-06T00:18:00Z	4.6
2020-09-06T00:24:00Z	4.595
2020-09-06T00:30:00Z	4.595
2020-09-06T00:36:00Z	4.578
2020-09-06T00:42:00Z	4.522
2020-09-06T00:48:00Z	4.536
2020-09-06T00:54:00Z	4.53
2020-09-06T01:00:00Z	4.505
2020-09-06T01:06:00Z	4.491
2020-09-06T01:12:00Z	4.484
2020-09-06T01:18:00Z	4.486
2020-09-06T01:24:00Z	4.474
2020-09-06T01:30:00Z	4.465
2020-09-06T01:36:00Z	4.464
2020-09-06T01:42:00Z	4.47
2020-09-06T01:48:00Z	4.448
2020-09-06T01:54:00Z	4.456
2020-09-06T02:00:00Z	4.469
2020-09-06T02:06:00Z	4.478
2020-09-06T02:12:00Z	4.426
2020-09-06T02:18:00Z	4.491
2020-09-06T02:24:00Z	4.504
2020-09-06T02:30:00Z	4.479
2020-09-06T02:36:00Z	4.503
2020-09-06T02:42:00Z	4.498
2020-09-06T02:48:00Z	4.483
2020-09-06T02:54:00Z	4.481
2020-09-06T03:00:00Z	4.477
2020-09-06T03:06:00Z	4.472
2020-09-06T03:12:00Z	4.461
2020-09-06T03:18:00Z	4.457
2020-09-06T03:24:00Z	4.454
2020-09-06T03:30:00Z	4.455
2020-09-06T03:36:00Z	4.447
2020-09-06T03:42:00Z	4.437
2020-09-06T03:48:00Z	4.437
2020-09-06T03:54:00Z	4.434
2020-09-06T04:00:00Z	4.424
2020-09-06T04:06:00Z	4.423
2020-09-06T04:12:00Z	4.422
2020-09-06T04:18:00Z	4.416
2020-09-06T04:24:00Z	4.422
2020-09-06T04:30:00Z	4.425
2020-09-06T04:36:00Z	4.428
2020-09-06T04:42:00Z	4.428
2020-09-06T04:48:00Z	4.442
2020-09-06T04:54:00Z	4.459
2020-09-06T05:00:00Z	4.471
2020-09-06T05:06:00Z	4.481
2020-09-06T05:12:00Z	4.48
2020-09-06T05:18:00Z	4.481
2020-09-06T05:24:00Z	4.482
2020-09-06T05:30:00Z	4.49
2020-09-06T05:36:00Z	4.487
2020-09-06T05:42:00Z	4.482
2020-09-06T05:48:00Z	4.482
2020-09-06T05:54:00Z	4.471
2020-09-06T06:00:00Z	4.463
2020-09-06T06:06:00Z	4.453
2020-09-06T06:12:00Z	4.452
2020-09-06T06:18:00Z	4.44
2020-09-06T06:24:00Z	4.431
2020-09-06T06:30:00Z	4.431
2020-09-06T06:36:00Z	4.438
2020-09-06T06:42:00Z	4.431
2020-09-06T06:48:00Z	4.427
2020-09-06T06:54:00Z	4.428
2020-09-06T07:00:00Z	4.43
2020-09-06T07:06:00Z	4.426
2020-09-06T07:12:00Z	4.426
2020-09-06T07:18:00Z	4.428
2020-09-06T07:24:00Z	4.424
2020-09-06T07:30:00Z	4.431
2020-09-06T07:36:00Z	4.433
2020-09-06T07:42:00Z	4.426
2020-09-06T07:48:00Z	4.433
2020-09-06T07:54:00Z	4.409
2020-09-06T08:00:00Z	4.424
2020-09-06T08:06:00Z	4.426
2020-09-06T08:12:00Z	4.342
2020-09-06T08:18:00Z	4.431
2020-09-06T08:24:00Z	4.434
2020-09-06T08:30:00Z	4.44
2020-09-06T08:36:00Z	4.41
2020-09-06T08:42:00Z	4.449
2020-09-06T08:48:00Z	4.471
2020-09-06T08:54:00Z	4.454
2020-09-06T09:00:00Z	4.434
2020-09-06T09:06:00Z	4.494
2020-09-06T09:12:00Z	4.496
2020-09-06T09:18:00Z	4.533
2020-09-06T09:24:00Z	4.535
2020-09-06T09:30:00Z	4.54
2020-09-06T09:36:00Z	4.536
2020-09-06T09:42:00Z	4.548
2020-09-06T09:48:00Z	4.56
2020-09-06T09:54:00Z	4.544
2020-09-06T10:00:00Z	4.571
2020-09-06T10:06:00Z	4.535
2020-09-06T10:12:00Z	4.533
2020-09-06T10:18:00Z	4.532
2020-09-06T10:24:00Z	4.525
2020-09-06T10:30:00Z	4.529
2020-09-06T10:36:00Z	4.516
2020-09-06T10:42:00Z	4.523
2020-09-06T10:48:00Z	4.54
2020-09-06T10:54:00Z	4.534
2020-09-06T11:00:00Z	4.547
2020-09-06T11:06:00Z	4.522
2020-09-06T11:12:00Z	4.526
2020-09-06T11:18:00Z	4.541
2020-09-06T11:24:00Z	4.548
2020-09-06T11:30:00Z	4.54
2020-09-06T11:36:00Z	4.559
2020-09-06T11:42:00Z	4.548
2020-09-06T11:48:00Z	4.562
2020-09-06T11:54:00Z	4.577
2020-09-06T12:00:00Z	4.581
2020-09-06T12:06:00Z	4.557
2020-09-06T12:12:00Z	4.59
2020-09-06T12:18:00Z	4.591
2020-09-06T12:24:00Z	4.587
2020-09-06T12:30:00Z	4.576
2020-09-06T12:36:00Z	4.582
2020-09-06T12:42:00Z	4.577
2020-09-06T12:48:00Z	4.569
2020-09-06T12:54:00Z	4.565
2020-09-06T13:00:00Z	4.553
2020-09-06T13:06:00Z	4.536
2020-09-06T13:12:00Z	4.556
2020-09-06T13:18:00Z	4.51
2020-09-06T13:24:00Z	4.52
2020-09-06T13:30:00Z	4.492
2020-09-06T13:36:00Z	4.5
2020-09-06T13:42:00Z	4.503
2020-09-06T13:48:00Z	4.494
2020-09-06T13:54:00Z	4.481
2020-09-06T14:00:00Z	4.484
2020-09-06T14:06:00Z	4.445
2020-09-06T14:12:00Z	4.446
2020-09-06T14:18:00Z	4.435
2020-09-06T14:24:00Z	4.421
2020-09-06T14:30:00Z	4.429
2020-09-06T14:36:00Z	4.367
2020-09-06T14:42:00Z	4.375
2020-09-06T14:48:00Z	4.417
2020-09-06T14:54:00Z	4.415
2020-09-06T15:00:00Z	4.398
2020-09-06T15:06:00Z	4.382
2020-09-06T15:12:00Z	4.371
2020-09-06T15:18:00Z	4.39
2020-09-06T15:24:00Z	4.389
2020-09-06T15:30:00Z	4.392
2020-09-06T15:36:00Z	4.394
2020-09-06T15:42:00Z	4.408
2020-09-06T15:48:00Z	4.411
2020-09-06T15:54:00Z	4.419
2020-09-06T16:00:00Z	4.411
2020-09-06T16:06:00Z	4.42
2020-09-06T16:12:00Z	4.431
2020-09-06T16:18:00Z	4.426
2020-09-06T16:24:00Z	4.429
2020-09-06T16:30:00Z	4.418
2020-09-06T16:36:00Z	4.419
2020-09-06T16:42:00Z	4.431
2020-09-06T16:48:00Z	4.422
2020-09-06T16:54:00Z	4.403
2020-09-06T17:00:00Z	4.397
2020-09-06T17:06:00Z	4.422
2020-09-06T17:12:00Z	4.427
2020-09-06T17:18:00Z	4.426
2020-09-06T17:24:00Z	4.425
2020-09-06T17:30:00Z	4.422
2020-09-06T17:36:00Z	4.427
2020-09-06T17:42:00Z	4.419
2020-09-06T17:48:00Z	4.421
2020-09-06T17:54:00Z	4.416
2020-09-06T18:00:00Z	4.427
2020-09-06T18:06:00Z	4.427
2020-09-06T18:12:00Z	4.428
2020-09-06T18:18:00Z	4.429
2020-09-06T18:24:00Z	4.429
2020-09-06T18:30:00Z	4.426
2020-09-06T18:36:00Z	4.422
2020-09-06T18:42:00Z	4.428
2020-09-06T18:48:00Z	4.427
2020-09-06T18:54:00Z	4.446
2020-09-06T19:00:00Z	4.439
2020-09-06T19:06:00Z	4.442
2020-09-06T19:12:00Z	4.44
2020-09-06T19:18:00Z	4.444
2020-09-06T19:24:00Z	4.436
2020-09-06T19:30:00Z	4.462
2020-09-06T19:36:00Z	4.463
2020-09-06T19:42:00Z	4.472
2020-09-06T19:48:00Z	4.48
2020-09-06T19:54:00Z	4.488
2020-09-06T20:00:00Z	4.493
2020-09-06T20:06:00Z	4.512
2020-09-06T20:12:00Z	4.509
2020-09-06T20:18:00Z	4.538
2020-09-06T20:24:00Z	4.538
2020-09-06T20:30:00Z	4.556
2020-09-06T20:36:00Z	4.563
2020-09-06T20:42:00Z	4.579
2020-09-06T20:48:00Z	4.584
2020-09-06T20:54:00Z	4.592
2020-09-06T21:00:00Z	4.596
2020-09-06T21:06:00Z	4.607
2020-09-06T21:12:00Z	4.613
2020-09-06T21:18:00Z	4.621
2020-09-06T21:24:00Z	4.631
2020-09-06T21:30:00Z	4.624
2020-09-06T21:36:00Z	4.605
2020-09-06T21:42:00Z	4.627
2020-09-06T21:48:00Z	4.649
2020-09-06T21:54:00Z	4.635
2020-09-06T22:00:00Z	4.632
2020-09-06T22:06:00Z	4.644
2020-09-06T22:12:00Z	4.639
2020-09-06T22:18:00Z	4.642
2020-09-06T22:24:00Z	4.643
2020-09-06T22:30:00Z	4.662
2020-09-06T22:36:00Z	4.652
2020-09-06T22:42:00Z	4.66
2020-09-06T22:48:00Z	4.642
2020-09-06T22:54:00Z	4.661
2020-09-06T23:00:00Z	4.646
2020-09-06T23:06:00Z	4.651
2020-09-06T23:12:00Z	4.634
2020-09-06T23:18:00Z	4.637
2020-09-06T23:24:00Z	4.649
2020-09-06T23:30:00Z	4.662
2020-09-06T23:36:00Z	4.663
2020-09-06T23:42:00Z	4.667
2020-09-06T23:48:00Z	4.69
2020-09-06T23:54:00Z	4.669
2020-09-07T00:00:00Z	4.677
2020-09-07T00:06:00Z	4.67
2020-09-07T00:12:00Z	4.686
2020-09-07T00:18:00Z	4.656
2020-09-07T00:24:00Z	4.666
2020-09-07T00:30:00Z	4.654
2020-09-07T00:36:00Z	4.655
2020-09-07T00:42:00Z	4.65
2020-09-07T00:48:00Z	4.648
2020-09-07T00:54:00Z	4.649
2020-09-07T01:00:00Z	4.633
2020-09-07T01:06:00Z	4.627
2020-09-07T01:12:00Z	4.634
2020-09-07T01:18:00Z	4.63
2020-09-07T01:24:00Z	4.64
2020-09-07T01:30:00Z	4.635
2020-09-07T01:36:00Z	4.617
2020-09-07T01:42:00Z	4.643
2020-09-07T01:48:00Z	4.625
2020-09-07T01:54:00Z	4.627
2020-09-07T02:00:00Z	4.632
2020-09-07T02:06:00Z	4.632
2020-09-07T02:12:00Z	4.602
2020-09-07T02:18:00Z	4.646
2020-09-07T02:24:00Z	4.623
2020-09-07T02:30:00Z	4.614
2020-09-07T02:36:00Z	4.615
2020-09-07T02:42:00Z	4.598
2020-09-07T02:48:00Z	4.604
2020-09-07T02:54:00Z	4.606
2020-09-07T03:00:00Z	4.614
2020-09-07T03:06:00Z	4.603
2020-09-07T03:12:00Z	4.58
2020-09-07T03:18:00Z	4.586
2020-09-07T03:24:00Z	4.576
2020-09-07T03:30:00Z	4.537
2020-09-07T03:36:00Z	4.574
2020-09-07T03:42:00Z	4.571
2020-09-07T03:48:00Z	4.564
2020-09-07T03:54:00Z	4.564
2020-09-07T04:00:00Z	4.56
2020-09-07T04:06:00Z	4.541
2020-09-07T04:12:00Z	4.537
2020-09-07T04:18:00Z	4.561
2020-09-07T04:24:00Z	4.569
2020-09-07T04:30:00Z	4.526
2020-09-07T04:36:00Z	4.557
2020-09-07T04:42:00Z	4.563
2020-09-07T04:48:00Z	4.561
2020-09-07T04:54:00Z	4.571
2020-09-07T05:00:00Z	4.564
2020-09-07T05:06:00Z	4.587
2020-09-07T05:12:00Z	4.578
2020-09-07T05:18:00Z	4.566
2020-09-07T05:24:00Z	4.581
2020-09-07T05:30:00Z	4.562
2020-09-07T05:36:00Z	4.525
2020-09-07T05:42:00Z	4.578
2020-09-07T05:48:00Z	4.57
2020-09-07T05:54:00Z	4.576
2020-09-07T06:00:00Z	4.58
2020-09-07T06:06:00Z	4.584
2020-09-07T06:12:00Z	4.578
2020-09-07T06:18:00Z	4.573
2020-09-07T06:24:00Z	4.575
2020-09-07T06:30:00Z	4.57
2020-09-07T06:36:00Z	4.557
2020-09-07T06:42:00Z	4.558
2020-09-07T06:48:00Z	4.552
2020-09-07T06:54:00Z	4.565
2020-09-07T07:00:00Z	4.551
2020-09-07T07:06:00Z	4.5
2020-09-07T07:12:00Z	4.536
2020-09-07T07:18:00Z	4.544
2020-09-07T07:24:00Z	4.541
2020-09-07T07:30:00Z	4.521
2020-09-07T07:36:00Z	4.541
2020-09-07T07:42:00Z	4.525
2020-09-07T07:48:00Z	4.528
2020-09-07T07:54:00Z	4.498
2020-09-07T08:00:00Z	4.491
2020-09-07T08:06:00Z	4.515
2020-09-07T08:12:00Z	4.54
2020-09-07T08:18:00Z	4.543
2020-09-07T08:24:00Z	4.544
2020-09-07T08:30:00Z	4.538
2020-09-07T08:36:00Z	4.533
2020-09-07T08:42:00Z	4.536
2020-09-07T08:48:00Z	4.561
2020-09-07T08:54:00Z	4.581
2020-09-07T09:00:00Z	4.574
2020-09-07T09:06:00Z	4.569
2020-09-07T09:12:00Z	4.589
2020-09-07T09:18:00Z	4.58
2020-09-07T09:24:00Z	4.617
2020-09-07T09:30:00Z	4.598
2020-09-07T09:36:00Z	4.611
2020-09-07T09:42:00Z	4.603
2020-09-07T09:48:00Z	4.598
2020-09-07T09:54:00Z	4.578
2020-09-07T10:00:00Z	4.591
2020-09-07T10:06:00Z	4.591
2020-09-07T10:12:00Z	4.577
2020-09-07T10:18:00Z	4.577
2020-09-07T10:24:00Z	4.578
2020-09-07T10:30:00Z	4.567
2020-09-07T10:36:00Z	4.582
2020-09-07T10:42:00Z	4.584
2020-09-07T10:48:00Z	4.585
2020-09-07T10:54:00Z	4.573
2020-09-07T11:00:00Z	4.582
2020-09-07T11:06:00Z	4.577
2020-09-07T11:12:00Z	4.583
2020-09-07T11:18:00Z	4.577
2020-09-07T11:24:00Z	4.573
2020-09-07T11:30:00Z	4.565
2020-09-07T11:36:00Z	4.575
2020-09-07T11:42:00Z	4.561
2020-09-07T11:48:00Z	4.555
2020-09-07T11:54:00Z	4.547
2020-09-07T12:00:00Z	4.536
2020-09-07T12:06:00Z	4.535
2020-09-07T12:12:00Z	4.532
2020-09-07T12:18:00Z	4.523
2020-09-07T12:24:00Z	4.527
2020-09-07T12:30:00Z	4.492
2020-09-07T12:36:00Z	4.503
2020-09-07T12:42:00Z	4.5
2020-09-07T12:48:00Z	4.499
2020-09-07T12:54:00Z	4.491
2020-09-07T13:00:00Z	4.503
2020-09-07T13:06:00Z	4.515
2020-09-07T13:12:00Z	4.52
2020-09-07T13:18:00Z	4.524
2020-09-07T13:24:00Z	4.523
2020-09-07T13:30:00Z	4.519
2020-09-07T13:36:00Z	4.52
2020-09-07T13:42:00Z	4.527
2020-09-07T13:48:00Z	4.524
2020-09-07T13:54:00Z	4.516
2020-09-07T14:00:00Z	4.513
2020-09-07T14:06:00Z	4.513
2020-09-07T14:12:00Z	4.502
2020-09-07T14:18:00Z	4.489
2020-09-07T14:24:00Z	4.476
2020-09-07T14:30:00Z	4.476
2020-09-07T14:36:00Z	4.455
2020-09-07T14:42:00Z	4.442
2020-09-07T14:48:00Z	4.437
2020-09-07T14:54:00Z	4.43
2020-09-07T15:00:00Z	4.424
2020-09-07T15:06:00Z	4.417
2020-09-07T15:12:00Z	4.418
2020-09-07T15:18:00Z	4.404
2020-09-07T15:24:00Z	4.407
2020-09-07T15:30:00Z	4.4
2020-09-07T15:36:00Z	4.39
2020-09-07T15:42:00Z	4.389
2020-09-07T15:48:00Z	4.384
2020-09-07T15:54:00Z	4.378
2020-09-07T16:00:00Z	4.38
2020-09-07T16:06:00Z	4.376
2020-09-07T16:12:00Z	4.371
2020-09-07T16:18:00Z	4.372
2020-09-07T16:24:00Z	4.38
2020-09-07T16:30:00Z	4.386
2020-09-07T16:36:00Z	4.39
2020-09-07T16:42:00Z	4.401
2020-09-07T16:48:00Z	4.4
2020-09-07T16:54:00Z	4.398
2020-09-07T17:00:00Z	4.396
2020-09-07T17:06:00Z	4.384
2020-09-07T17:12:00Z	4.396
2020-09-07T17:18:00Z	4.411
2020-09-07T17:24:00Z	4.397
2020-09-07T17:30:00Z	4.408
2020-09-07T17:36:00Z	4.411
2020-09-07T17:42:00Z	4.394
2020-09-07T17:48:00Z	4.394
2020-09-07T17:54:00Z	4.377
2020-09-07T18:00:00Z	4.378
2020-09-07T18:06:00Z	4.319
2020-09-07T18:12:00Z	4.361
2020-09-07T18:18:00Z	4.368
2020-09-07T18:24:00Z	4.359
2020-09-07T18:30:00Z	4.355
2020-09-07T18:36:00Z	4.355
2020-09-07T18:42:00Z	4.349
2020-09-07T18:48:00Z	4.365
2020-09-07T18:54:00Z	4.353
2020-09-07T19:00:00Z	4.36
2020-09-07T19:06:00Z	4.377
2020-09-07T19:12:00Z	4.368
2020-09-07T19:18:00Z	4.375
2020-09-07T19:24:00Z	4.371
2020-09-07T19:30:00Z	4.391
2020-09-07T19:36:00Z	4.389
2020-09-07T19:42:00Z	4.395
2020-09-07T19:48:00Z	4.394
2020-09-07T19:54:00Z	4.413
2020-09-07T20:00:00Z	4.411
2020-09-07T20:06:00Z	4.414
2020-09-07T20:12:00Z	4.425
2020-09-07T20:18:00Z	4.435
2020-09-07T20:24:00Z	4.438
2020-09-07T20:30:00Z	4.451
2020-09-07T20:36:00Z	4.464
2020-09-07T20:42:00Z	4.46
2020-09-07T20:48:00Z	4.461
2020-09-07T20:54:00Z	4.47
2020-09-07T21:00:00Z	4.481
2020-09-07T21:06:00Z	4.497
2020-09-07T21:12:00Z	4.487
2020-09-07T21:18:00Z	4.492
2020-09-07T21:24:00Z	4.492
2020-09-07T21:30:00Z	4.509
2020-09-07T21:36:00Z	4.527
2020-09-07T21:42:00Z	4.536
2020-09-07T21:48:00Z	4.541
2020-09-07T21:54:00Z	4.555
2020-09-07T22:00:00Z	4.574
2020-09-07T22:06:00Z	4.57
2020-09-07T22:12:00Z	4.592
2020-09-07T22:18:00Z	4.591
2020-09-07T22:24:00Z	4.604
2020-09-07T22:30:00Z	4.623
2020-09-07T22:36:00Z	4.62
2020-09-07T22:42:00Z	4.621
2020-09-07T22:48:00Z	4.649
2020-09-07T22:54:00Z	4.64
2020-09-07T23:00:00Z	4.655
2020-09-07T23:06:00Z	4.644
2020-09-07T23:12:00Z	4.65
2020-09-07T23:18:00Z	4.653
2020-09-07T23:24:00Z	4.653
2020-09-07T23:30:00Z	4.591
2020-09-07T23:36:00Z	4.645
2020-09-07T23:42:00Z	4.647
2020-09-07T23:48:00Z	4.647
2020-09-07T23:54:00Z	4.653
2020-09-08T00:00:00Z	4.651
2020-09-08T00:06:00Z	4.653
2020-09-08T00:12:00Z	4.642
2020-09-08T00:18:00Z	4.655
2020-09-08T00:24:00Z	4.637
2020-09-08T00:30:00Z	4.64
2020-09-08T00:36:00Z	4.657
2020-09-08T00:42:00Z	4.615
2020-09-08T00:48:00Z	4.664
2020-09-08T00:54:00Z	4.657
2020-09-08T01:00:00Z	4.665
2020-09-08T01:06:00Z	4.667
2020-09-08T01:12:00Z	4.676
2020-09-08T01:18:00Z	4.668
2020-09-08T01:24:00Z	4.674
2020-09-08T01:30:00Z	4.672
2020-09-08T01:36:00Z	4.687
2020-09-08T01:42:00Z	4.691
2020-09-08T01:48:00Z	4.697
2020-09-08T01:54:00Z	4.698
2020-09-08T02:00:00Z	4.689
2020-09-08T02:06:00Z	4.684
2020-09-08T02:12:00Z	4.688
2020-09-08T02:18:00Z	4.688
2020-09-08T02:24:00Z	4.674
2020-09-08T02:30:00Z	4.693
2020-09-08T02:36:00Z	4.701
2020-09-08T02:42:00Z	4.698
2020-09-08T02:48:00Z	4.668
2020-09-08T02:54:00Z	4.7
2020-09-08T03:00:00Z	4.703
2020-09-08T03:06:00Z	4.703
2020-09-08T03:12:00Z	4.704
2020-09-08T03:18:00Z	4.71
2020-09-08T03:24:00Z	4.706
2020-09-08T03:30:00Z	4.723
2020-09-08T03:36:00Z	4.723
2020-09-08T03:42:00Z	4.72
2020-09-08T03:48:00Z	4.726
2020-09-08T03:54:00Z	4.733
2020-09-08T04:00:00Z	4.728
2020-09-08T04:06:00Z	4.733
2020-09-08T04:12:00Z	4.732
2020-09-08T04:18:00Z	4.735
2020-09-08T04:24:00Z	4.734
2020-09-08T04:30:00Z	4.732
2020-09-08T04:36:00Z	4.725
2020-09-08T04:42:00Z	4.725
2020-09-08T04:48:00Z	4.728
2020-09-08T04:54:00Z	4.727
2020-09-08T05:00:00Z	4.727
2020-09-08T05:06:00Z	4.727
2020-09-08T05:12:00Z	4.718
2020-09-08T05:18:00Z	4.719
2020-09-08T05:24:00Z	4.728
2020-09-08T05:30:00Z	4.718
2020-09-08T05:36:00Z	4.728
2020-09-08T05:42:00Z	4.73
2020-09-08T05:48:00Z	4.734
2020-09-08T05:54:00Z	4.732
2020-09-08T06:00:00Z	4.731
2020-09-08T06:06:00Z	4.738
2020-09-08T06:12:00Z	4.735
2020-09-08T06:18:00Z	4.731
2020-09-08T06:24:00Z	4.733
2020-09-08T06:30:00Z	4.735
2020-09-08T06:36:00Z	4.749
2020-09-08T06:42:00Z	4.737
2020-09-08T06:48:00Z	4.746
2020-09-08T06:54:00Z	4.746
2020-09-08T07:00:00Z	4.74
2020-09-08T07:06:00Z	4.739
2020-09-08T07:12:00Z	4.745
2020-09-08T07:18:00Z	4.743
2020-09-08T07:24:00Z	4.749
2020-09-08T07:30:00Z	4.743
2020-09-08T07:36:00Z	4.741
2020-09-08T07:42:00Z	4.749
2020-09-08T07:48:00Z	4.736
2020-09-08T07:54:00Z	4.745
2020-09-08T08:00:00Z	4.748
2020-09-08T08:06:00Z	4.745
2020-09-08T08:12:00Z	4.744
2020-09-08T08:18:00Z	4.744
2020-09-08T08:24:00Z	4.741
2020-09-08T08:30:00Z	4.741
2020-09-08T08:36:00Z	4.74
2020-09-08T08:42:00Z	4.738
2020-09-08T08:48:00Z	4.737
2020-09-08T08:54:00Z	4.739
2020-09-08T09:00:00Z	4.739
2020-09-08T09:06:00Z	4.743
2020-09-08T09:12:00Z	4.75
2020-09-08T09:18:00Z	4.749
2020-09-08T09:24:00Z	4.757
2020-09-08T09:30:00Z	4.763
2020-09-08T09:36:00Z	4.767
2020-09-08T09:42:00Z	4.78
2020-09-08T09:48:00Z	4.783
2020-09-08T09:54:00Z	4.776
2020-09-08T10:00:00Z	4.784
2020-09-08T10:06:00Z	4.788
2020-09-08T10:12:00Z	4.773
2020-09-08T10:18:00Z	4.79
2020-09-08T10:24:00Z	4.777
2020-09-08T10:30:00Z	4.784
2020-09-08T10:36:00Z	4.784
2020-09-08T10:42:00Z	4.786
2020-09-08T10:48:00Z	4.791
2020-09-08T10:54:00Z	4.786
2020-09-08T11:00:00Z	4.796
2020-09-08T11:06:00Z	4.809
2020-09-08T11:12:00Z	4.76
2020-09-08T11:18:00Z	4.787
2020-09-08T11:24:00Z	4.788
2020-09-08T11:30:00Z	4.793
2020-09-08T11:36:00Z	4.794
2020-09-08T11:42:00Z	4.824
2020-09-08T11:48:00Z	4.855
2020-09-08T11:54:00Z	4.859
2020-09-08T12:00:00Z	4.878
2020-09-08T12:06:00Z	4.891
2020-09-08T12:12:00Z	4.88
2020-09-08T12:18:00Z	4.867
2020-09-08T12:24:00Z	4.837
2020-09-08T12:30:00Z	4.835
2020-09-08T12:36:00Z	4.828
2020-09-08T12:42:00Z	4.797
2020-09-08T12:48:00Z	4.781
2020-09-08T12:54:00Z	4.777
2020-09-08T13:00:00Z	4.744
2020-09-08T13:06:00Z	4.727
2020-09-08T13:12:00Z	4.712
2020-09-08T13:18:00Z	4.701
2020-09-08T13:24:00Z	4.692
2020-09-08T13:30:00Z	4.683
2020-09-08T13:36:00Z	4.669
2020-09-08T13:42:00Z	4.669
2020-09-08T13:48:00Z	4.661
2020-09-08T13:54:00Z	4.605
2020-09-08T14:00:00Z	4.628
2020-09-08T14:06:00Z	4.635
2020-09-08T14:12:00Z	4.627
2020-09-08T14:18:00Z	4.601
2020-09-08T14:24:00Z	4.592
2020-09-08T14:30:00Z	4.584
2020-09-08T14:36:00Z	4.579
2020-09-08T14:42:00Z	4.59
2020-09-08T14:48:00Z	4.587
2020-09-08T14:54:00Z	4.591
2020-09-08T15:00:00Z	4.584
2020-09-08T15:06:00Z	4.581
2020-09-08T15:12:00Z	4.574
2020-09-08T15:18:00Z	4.584
2020-09-08T15:24:00Z	4.592
2020-09-08T15:30:00Z	4.587
2020-09-08T15:36:00Z	4.595
2020-09-08T15:42:00Z	4.589
2020-09-08T15:48:00Z	4.581
2020-09-08T15:54:00Z	4.568
2020-09-08T16:00:00Z	4.55
2020-09-08T16:06:00Z	4.544
2020-09-08T16:12:00Z	4.547
2020-09-08T16:18:00Z	4.527
2020-09-08T16:24:00Z	4.522
2020-09-08T16:30:00Z	4.52
2020-09-08T16:36:00Z	4.507
2020-09-08T16:42:00Z	4.484
2020-09-08T16:48:00Z	4.48
2020-09-08T16:54:00Z	4.459
2020-09-08T17:00:00Z	4.444
2020-09-08T17:06:00Z	4.441
2020-09-08T17:12:00Z	4.438
2020-09-08T17:18:00Z	4.436
2020-09-08T17:24:00Z	4.435
2020-09-08T17:30:00Z	4.428
2020-09-08T17:36:00Z	4.406
2020-09-08T17:42:00Z	4.427
2020-09-08T17:48:00Z	4.404
2020-09-08T17:54:00Z	4.406
2020-09-08T18:00:00Z	4.4
2020-09-08T18:06:00Z	4.4
2020-09-08T18:12:00Z	4.39
2020-09-08T18:18:00Z	4.388
2020-09-08T18:24:00Z	4.404
2020-09-08T18:30:00Z	4.396
2020-09-08T18:36:00Z	4.378
2020-09-08T18:42:00Z	4.403
2020-09-08T18:48:00Z	4.403
2020-09-08T18:54:00Z	4.348
2020-09-08T19:00:00Z	4.373
2020-09-08T19:06:00Z	4.395
2020-09-08T19:12:00Z	4.405
2020-09-08T19:18:00Z	4.404
2020-09-08T19:24:00Z	4.408
2020-09-08T19:30:00Z	4.422
2020-09-08T19:36:00Z	4.405
2020-09-08T19:42:00Z	4.423
2020-09-08T19:48:00Z	4.421
2020-09-08T19:54:00Z	4.416
2020-09-08T20:00:00Z	4.424
2020-09-08T20:06:00Z	4.452
2020-09-08T20:12:00Z	4.447
2020-09-08T20:18:00Z	4.426
2020-09-08T20:24:00Z	4.419
2020-09-08T20:30:00Z	4.436
2020-09-08T20:36:00Z	4.45
2020-09-08T20:42:00Z	4.446
2020-09-08T20:48:00Z	4.441
2020-09-08T20:54:00Z	4.46
2020-09-08T21:00:00Z	4.459
2020-09-08T21:06:00Z	4.479
2020-09-08T21:12:00Z	4.481
2020-09-08T21:18:00Z	4.488
2020-09-08T21:24:00Z	4.485
2020-09-08T21:30:00Z	4.491
2020-09-08T21:36:00Z	4.507
2020-09-08T21:42:00Z	4.515
2020-09-08T21:48:00Z	4.544
2020-09-08T21:54:00Z	4.527
2020-09-08T22:00:00Z	4.53
2020-09-08T22:06:00Z	4.535
2020-09-08T22:12:00Z	4.562
2020-09-08T22:18:00Z	4.57
2020-09-08T22:24:00Z	4.578
2020-09-08T22:30:00Z	4.573
2020-09-08T22:36:00Z	4.592
2020-09-08T22:42:00Z	4.58
2020-09-08T22:48:00Z	4.578
2020-09-08T22:54:00Z	4.583
2020-09-08T23:00:00Z	4.539
2020-09-08T23:06:00Z	4.589
2020-09-08T23:12:00Z	4.599
2020-09-08T23:18:00Z	4.592
2020-09-08T23:24:00Z	4.609
2020-09-08T23:30:00Z	4.614
2020-09-08T23:36:00Z	4.621
2020-09-08T23:42:00Z	4.629
2020-09-08T23:48:00Z	4.624
2020-09-08T23:54:00Z	4.644
2020-09-09T00:00:00Z	4.644
2020-09-09T00:06:00Z	4.633
2020-09-09T00:12:00Z	4.643
2020-09-09T00:18:00Z	4.653
2020-09-09T00:24:00Z	4.655
2020-09-09T00:30:00Z	4.655
2020-09-09T00:36:00Z	4.659
2020-09-09T00:42:00Z	4.67
2020-09-09T00:48:00Z	4.658
2020-09-09T00:54:00Z	4.671
2020-09-09T01:00:00Z	4.674
2020-09-09T01:06:00Z	4.68
2020-09-09T01:12:00Z	4.656
2020-09-09T01:18:00Z	4.66
2020-09-09T01:24:00Z	4.682
2020-09-09T01:30:00Z	4.68
2020-09-09T01:36:00Z	4.683
2020-09-09T01:42:00Z	4.694
2020-09-09T01:48:00Z	4.698
2020-09-09T01:54:00Z	4.713
2020-09-09T02:00:00Z	4.71
2020-09-09T02:06:00Z	4.679
2020-09-09T02:12:00Z	4.694
2020-09-09T02:18:00Z	4.707
2020-09-09T02:24:00Z	4.72
2020-09-09T02:30:00Z	4.716
2020-09-09T02:36:00Z	4.719
2020-09-09T02:42:00Z	4.72
2020-09-09T02:48:00Z	4.724
2020-09-09T02:54:00Z	4.729
2020-09-09T03:00:00Z	4.738
2020-09-09T03:06:00Z	4.72
2020-09-09T03:12:00Z	4.743
2020-09-09T03:18:00Z	4.748
2020-09-09T03:24:00Z	4.732
2020-09-09T03:30:00Z	4.752
2020-09-09T03:36:00Z	4.753
2020-09-09T03:42:00Z	4.759
2020-09-09T03:48:00Z	4.762
2020-09-09T03:54:00Z	4.76
2020-09-09T04:00:00Z	4.762
2020-09-09T04:06:00Z	4.764
2020-09-09T04:12:00Z	4.772
2020-09-09T04:18:00Z	4.767
2020-09-09T04:24:00Z	4.761
2020-09-09T04:30:00Z	4.769
2020-09-09T04:36:00Z	4.773
2020-09-09T04:42:00Z	4.778
2020-09-09T04:48:00Z	4.777
2020-09-09T04:54:00Z	4.771
2020-09-09T05:00:00Z	4.775
2020-09-09T05:06:00Z	4.777
2020-09-09T05:12:00Z	4.779
2020-09-09T05:18:00Z	4.782
2020-09-09T05:24:00Z	4.779
2020-09-09T05:30:00Z	4.778
2020-09-09T05:36:00Z	4.777
2020-09-09T05:42:00Z	4.783
2020-09-09T05:48:00Z	4.783
2020-09-09T05:54:00Z	4.773
2020-09-09T06:00:00Z	4.773
2020-09-09T06:06:00Z	4.777
2020-09-09T06:12:00Z	4.771
2020-09-09T06:18:00Z	4.774
2020-09-09T06:24:00Z	4.777
2020-09-09T06:30:00Z	4.777
2020-09-09T06:36:00Z	4.777
2020-09-09T06:42:00Z	4.769
2020-09-09T06:48:00Z	4.767
2020-09-09T06:54:00Z	4.768
2020-09-09T07:00:00Z	4.769
2020-09-09T07:06:00Z	4.765
2020-09-09T07:12:00Z	4.761
2020-09-09T07:18:00Z	4.766
2020-09-09T07:24:00Z	4.77
2020-09-09T07:30:00Z	4.764
2020-09-09T07:36:00Z	4.76
2020-09-09T07:42:00Z	4.762
2020-09-09T07:48:00Z	4.768
2020-09-09T07:54:00Z	4.769
2020-09-09T08:00:00Z	4.773
2020-09-09T08:06:00Z	4.768
2020-09-09T08:12:00Z	4.774
2020-09-09T08:18:00Z	4.779
2020-09-09T08:24:00Z	4.779
2020-09-09T08:30:00Z	4.748
2020-09-09T08:36:00Z	4.782
2020-09-09T08:42:00Z	4.806
2020-09-09T08:48:00Z	4.805
2020-09-09T08:54:00Z	4.802
2020-09-09T09:00:00Z	4.798
2020-09-09T09:06:00Z	4.782
2020-09-09T09:12:00Z	4.79
2020-09-09T09:18:00Z	4.799
2020-09-09T09:24:00Z	4.793
2020-09-09T09:30:00Z	4.784
2020-09-09T09:36:00Z	4.791
2020-09-09T09:42:00Z	4.761
2020-09-09T09:48:00Z	4.795
2020-09-09T09:54:00Z	4.797
2020-09-09T10:00:00Z	4.795
2020-09-09T10:06:00Z	4.802
2020-09-09T10:12:00Z	4.785
2020-09-09T10:18:00Z	4.783
2020-09-09T10:24:00Z	4.793
2020-09-09T10:30:00Z	4.797
2020-09-09T10:36:00Z	4.79
2020-09-09T10:42:00Z	4.789
2020-09-09T10:48:00Z	4.783
2020-09-09T10:54:00Z	4.77
2020-09-09T11:00:00Z	4.768
2020-09-09T11:06:00Z	4.767
2020-09-09T11:12:00Z	4.759
2020-09-09T11:18:00Z	4.754
2020-09-09T11:24:00Z	4.756
2020-09-09T11:30:00Z	4.764
2020-09-09T11:36:00Z	4.745
2020-09-09T11:42:00Z	4.729
2020-09-09T11:48:00Z	4.729
2020-09-09T11:54:00Z	4.738
2020-09-09T12:00:00Z	4.735
2020-09-09T12:06:00Z	4.714
2020-09-09T12:12:00Z	4.681
2020-09-09T12:18:00Z	4.731
2020-09-09T12:24:00Z	4.709
2020-09-09T12:30:00Z	4.712
2020-09-09T12:36:00Z	4.723
2020-09-09T12:42:00Z	4.723
2020-09-09T12:48:00Z	4.658
2020-09-09T12:54:00Z	4.708
2020-09-09T13:00:00Z	4.718
2020-09-09T13:06:00Z	4.708
2020-09-09T13:12:00Z	4.685
2020-09-09T13:18:00Z	4.677
2020-09-09T13:24:00Z	4.617
2020-09-09T13:30:00Z	4.676
2020-09-09T13:36:00Z	4.645
2020-09-09T13:42:00Z	4.665
2020-09-09T13:48:00Z	4.653
2020-09-09T13:54:00Z	4.655
2020-09-09T14:00:00Z	4.585
2020-09-09T14:06:00Z	4.633
2020-09-09T14:12:00Z	4.633
2020-09-09T14:18:00Z	4.61
2020-09-09T14:24:00Z	4.612
2020-09-09T14:30:00Z	4.589
2020-09-09T14:36:00Z	4.604
2020-09-09T14:42:00Z	4.588
2020-09-09T14:48:00Z	4.589
2020-09-09T14:54:00Z	4.593
2020-09-09T15:00:00Z	4.586
2020-09-09T15:06:00Z	4.584
2020-09-09T15:12:00Z	4.576
2020-09-09T15:18:00Z	4.564
2020-09-09T15:24:00Z	4.569
2020-09-09T15:30:00Z	4.557
2020-09-09T15:36:00Z	4.548
2020-09-09T15:42:00Z	4.523
2020-09-09T15:48:00Z	4.538
2020-09-09T15:54:00Z	4.53
2020-09-09T16:00:00Z	4.521
2020-09-09T16:06:00Z	4.519
2020-09-09T16:12:00Z	4.496
2020-09-09T16:18:00Z	4.502
2020-09-09T16:24:00Z	4.508
2020-09-09T16:30:00Z	4.497
2020-09-09T16:36:00Z	4.497
2020-09-09T16:42:00Z	4.49
2020-09-09T16:48:00Z	4.489
2020-09-09T16:54:00Z	4.486
2020-09-09T17:00:00Z	4.481
2020-09-09T17:06:00Z	4.48
2020-09-09T17:12:00Z	4.47
2020-09-09T17:18:00Z	4.478
2020-09-09T17:24:00Z	4.467
2020-09-09T17:30:00Z	4.464
2020-09-09T17:36:00Z	4.461
2020-09-09T17:42:00Z	4.458
2020-09-09T17:48:00Z	4.444
2020-09-09T17:54:00Z	4.443
2020-09-09T18:00:00Z	4.436
2020-09-09T18:06:00Z	4.429
2020-09-09T18:12:00Z	4.412
2020-09-09T18:18:00Z	4.422
2020-09-09T18:24:00Z	4.401
2020-09-09T18:30:00Z	4.408
2020-09-09T18:36:00Z	4.402
2020-09-09T18:42:00Z	4.41
2020-09-09T18:48:00Z	4.392
2020-09-09T18:54:00Z	4.393
2020-09-09T19:00:00Z	4.392
2020-09-09T19:06:00Z	4.394
2020-09-09T19:12:00Z	4.387
2020-09-09T19:18:00Z	4.392
2020-09-09T19:24:00Z	4.392
2020-09-09T19:30:00Z	4.393
2020-09-09T19:36:00Z	4.398
2020-09-09T19:42:00Z	4.396
2020-09-09T19:48:00Z	4.395
2020-09-09T19:54:00Z	4.398
2020-09-09T20:00:00Z	4.381
2020-09-09T20:06:00Z	4.417
2020-09-09T20:12:00Z	4.416
2020-09-09T20:18:00Z	4.413
2020-09-09T20:24:00Z	4.415
2020-09-09T20:30:00Z	4.425
2020-09-09T20:36:00Z	4.428
2020-09-09T20:42:00Z	4.397
2020-09-09T20:48:00Z	4.428
2020-09-09T20:54:00Z	4.442
2020-09-09T21:00:00Z	4.451
2020-09-09T21:06:00Z	4.461
2020-09-09T21:12:00Z	4.458
2020-09-09T21:18:00Z	4.479
2020-09-09T21:24:00Z	4.482
2020-09-09T21:30:00Z	4.486
2020-09-09T21:36:00Z	4.511
2020-09-09T21:42:00Z	4.513
2020-09-09T21:48:00Z	4.509
2020-09-09T21:54:00Z	4.525
2020-09-09T22:00:00Z	4.536
2020-09-09T22:06:00Z	4.554
2020-09-09T22:12:00Z	4.544
2020-09-09T22:18:00Z	4.57
2020-09-09T22:24:00Z	4.569
2020-09-09T22:30:00Z	4.583
2020-09-09T22:36:00Z	4.569
2020-09-09T22:42:00Z	4.577
2020-09-09T22:48:00Z	4.601
2020-09-09T22:54:00Z	4.601
2020-09-09T23:00:00Z	4.615
2020-09-09T23:06:00Z	4.618
2020-09-09T23:12:00Z	4.623
2020-09-09T23:18:00Z	4.582
2020-09-09T23:24:00Z	4.635
2020-09-09T23:30:00Z	4.636
2020-09-09T23:36:00Z	4.646
2020-09-09T23:42:00Z	4.655
2020-09-09T23:48:00Z	4.661
2020-09-09T23:54:00Z	4.672
2020-09-10T00:00:00Z	4.671
2020-09-10T00:06:00Z	4.669
2020-09-10T00:12:00Z	4.689
2020-09-10T00:18:00Z	4.68
2020-09-10T00:24:00Z	4.682
2020-09-10T00:30:00Z	4.699
2020-09-10T00:36:00Z	4.707
2020-09-10T00:42:00Z	4.705
2020-09-10T00:48:00Z	4.701
2020-09-10T00:54:00Z	4.716
2020-09-10T01:00:00Z	4.655
2020-09-10T01:06:00Z	4.703
2020-09-10T01:12:00Z	4.717
2020-09-10T01:18:00Z	4.716
2020-09-10T01:24:00Z	4.72
2020-09-10T01:30:00Z	4.733
2020-09-10T01:36:00Z	4.726
2020-09-10T01:42:00Z	4.684
2020-09-10T01:48:00Z	4.732
2020-09-10T01:54:00Z	4.743
2020-09-10T02:00:00Z	4.725
2020-09-10T02:06:00Z	4.741
2020-09-10T02:12:00Z	4.744
2020-09-10T02:18:00Z	4.748
2020-09-10T02:24:00Z	4.76
2020-09-10T02:30:00Z	4.76
2020-09-10T02:36:00Z	4.76
2020-09-10T02:42:00Z	4.772
2020-09-10T02:48:00Z	4.77
2020-09-10T02:54:00Z	4.783
2020-09-10T03:00:00Z	4.787
2020-09-10T03:06:00Z	4.795
2020-09-10T03:12:00Z	4.801
2020-09-10T03:18:00Z	4.804
2020-09-10T03:24:00Z	4.814
2020-09-10T03:30:00Z	4.817
2020-09-10T03:36:00Z	4.821
2020-09-10T03:42:00Z	4.824
2020-09-10T03:48:00Z	4.83
2020-09-10T03:54:00Z	4.839
2020-09-10T04:00:00Z	4.84
2020-09-10T04:06:00Z	4.847
2020-09-10T04:12:00Z	4.843
2020-09-10T04:18:00Z	4.851
2020-09-10T04:24:00Z	4.853
2020-09-10T04:30:00Z	4.854
2020-09-10T04:36:00Z	4.858
2020-09-10T04:42:00Z	4.86
2020-09-10T04:48:00Z	4.871
2020-09-10T04:54:00Z	4.87
2020-09-10T05:00:00Z	4.875
2020-09-10T05:06:00Z	4.871
2020-09-10T05:12:00Z	4.877
2020-09-10T05:18:00Z	4.873
2020-09-10T05:24:00Z	4.868
2020-09-10T05:30:00Z	4.871
2020-09-10T05:36:00Z	4.872
2020-09-10T05:42:00Z	4.83
2020-09-10T05:48:00Z	4.86
2020-09-10T05:54:00Z	4.86
2020-09-10T06:00:00Z	4.856
2020-09-10T06:06:00Z	4.855
2020-09-10T06:12:00Z	4.849
2020-09-10T06:18:00Z	4.845
2020-09-10T06:24:00Z	4.838
2020-09-10T06:30:00Z	4.84
2020-09-10T06:36:00Z	4.84
2020-09-10T06:42:00Z	4.836
2020-09-10T06:48:00Z	4.836
2020-09-10T06:54:00Z	4.831
2020-09-10T07:00:00Z	4.831
2020-09-10T07:06:00Z	4.829
2020-09-10T07:12:00Z	4.831
2020-09-10T07:18:00Z	4.823
2020-09-10T07:24:00Z	4.818
2020-09-10T07:30:00Z	4.815
2020-09-10T07:36:00Z	4.812
2020-09-10T07:42:00Z	4.809
2020-09-10T07:48:00Z	4.808
2020-09-10T07:54:00Z	4.805
2020-09-10T08:00:00Z	4.799
2020-09-10T08:06:00Z	4.799
2020-09-10T08:12:00Z	4.796
2020-09-10T08:18:00Z	4.793
2020-09-10T08:24:00Z	4.795
2020-09-10T08:30:00Z	4.799
2020-09-10T08:36:00Z	4.793
2020-09-10T08:42:00Z	4.792
2020-09-10T08:48:00Z	4.789
2020-09-10T08:54:00Z	4.788
2020-09-10T09:00:00Z	4.795
2020-09-10T09:06:00Z	4.762
2020-09-10T09:12:00Z	4.782
2020-09-10T09:18:00Z	4.802
2020-09-10T09:24:00Z	4.785
2020-09-10T09:30:00Z	4.761
2020-09-10T09:36:00Z	4.786
2020-09-10T09:42:00Z	4.786
2020-09-10T09:48:00Z	4.782
2020-09-10T09:54:00Z	4.787
2020-09-10T10:00:00Z	4.781
2020-09-10T10:06:00Z	4.764
2020-09-10T10:12:00Z	4.751
2020-09-10T10:18:00Z	4.743
2020-09-10T10:24:00Z	4.74
2020-09-10T10:30:00Z	4.73
2020-09-10T10:36:00Z	4.726
2020-09-10T10:42:00Z	4.728
2020-09-10T10:48:00Z	4.715
2020-09-10T10:54:00Z	4.716
2020-09-10T11:00:00Z	4.705
2020-09-10T11:06:00Z	4.704
2020-09-10T11:12:00Z	4.705
2020-09-10T11:18:00Z	4.715
2020-09-10T11:24:00Z	4.712
2020-09-10T11:30:00Z	4.705
2020-09-10T11:36:00Z	4.703
2020-09-10T11:42:00Z	4.699
2020-09-10T11:48:00Z	4.688
2020-09-10T11:54:00Z	4.704
2020-09-10T12:00:00Z	4.692
2020-09-10T12:06:00Z	4.696
2020-09-10T12:12:00Z	4.687
2020-09-10T12:18:00Z	4.694
2020-09-10T12:24:00Z	4.692
2020-09-10T12:30:00Z	4.696
2020-09-10T12:36:00Z	4.65
2020-09-10T12:42:00Z	4.684
2020-09-10T12:48:00Z	4.677
2020-09-10T12:54:00Z	4.661
2020-09-10T13:00:00Z	4.65
2020-09-10T13:06:00Z	4.633
2020-09-10T13:12:00Z	4.626
2020-09-10T13:18:00Z	4.604
2020-09-10T13:24:00Z	4.581
2020-09-10T13:30:00Z	4.589
2020-09-10T13:36:00Z	4.584
2020-09-10T13:42:00Z	4.578
2020-09-10T13:48:00Z	4.58
2020-09-10T13:54:00Z	4.571
2020-09-10T14:00:00Z	4.57
2020-09-10T14:06:00Z	4.574
2020-09-10T14:12:00Z	4.578
2020-09-10T14:18:00Z	4.577
2020-09-10T14:24:00Z	4.58
2020-09-10T14:30:00Z	4.576
2020-09-10T14:36:00Z	4.582
2020-09-10T14:42:00Z	4.574
2020-09-10T14:48:00Z	4.577
2020-09-10T14:54:00Z	4.575
2020-09-10T15:00:00Z	4.57
2020-09-10T15:06:00Z	4.564
2020-09-10T15:12:00Z	4.557
2020-09-10T15:18:00Z	4.543
2020-09-10T15:24:00Z	4.54
2020-09-10T15:30:00Z	4.536
2020-09-10T15:36:00Z	4.532
2020-09-10T15:42:00Z	4.529
2020-09-10T15:48:00Z	4.525
2020-09-10T15:54:00Z	4.516
2020-09-10T16:00:00Z	4.514
2020-09-10T16:06:00Z	4.501
2020-09-10T16:12:00Z	4.491
2020-09-10T16:18:00Z	4.491
2020-09-10T16:24:00Z	4.471
2020-09-10T16:30:00Z	4.467
2020-09-10T16:36:00Z	4.461
2020-09-10T16:42:00Z	4.446
2020-09-10T16:48:00Z	4.454
2020-09-10T16:54:00Z	4.441
2020-09-10T17:00:00Z	4.422
2020-09-10T17:06:00Z	4.431
2020-09-10T17:12:00Z	4.427
2020-09-10T17:18:00Z	4.424
2020-09-10T17:24:00Z	4.422
2020-09-10T17:30:00Z	4.415
2020-09-10T17:36:00Z	4.422
2020-09-10T17:42:00Z	4.417
2020-09-10T17:48:00Z	4.412
2020-09-10T17:54:00Z	4.415
2020-09-10T18:00:00Z	4.418
2020-09-10T18:06:00Z	4.407
2020-09-10T18:12:00Z	4.405
2020-09-10T18:18:00Z	4.411
2020-09-10T18:24:00Z	4.41
2020-09-10T18:30:00Z	4.403
2020-09-10T18:36:00Z	4.407
2020-09-10T18:42:00Z	4.394
2020-09-10T18:48:00Z	4.402
2020-09-10T18:54:00Z	4.395
2020-09-10T19:00:00Z	4.398
2020-09-10T19:06:00Z	4.403
2020-09-10T19:12:00Z	4.401
2020-09-10T19:18:00Z	4.406
2020-09-10T19:24:00Z	4.404
2020-09-10T19:30:00Z	4.407
2020-09-10T19:36:00Z	4.398
2020-09-10T19:42:00Z	4.393
2020-09-10T19:48:00Z	4.396
2020-09-10T19:54:00Z	4.379
2020-09-10T20:00:00Z	4.384
2020-09-10T20:06:00Z	4.384
2020-09-10T20:12:00Z	4.374
2020-09-10T20:18:00Z	4.373
2020-09-10T20:24:00Z	4.377
2020-09-10T20:30:00Z	4.368
2020-09-10T20:36:00Z	4.368
2020-09-10T20:42:00Z	4.369
2020-09-10T20:48:00Z	4.367
2020-09-10T20:54:00Z	4.371
2020-09-10T21:00:00Z	4.377
2020-09-10T21:06:00Z	4.374
2020-09-10T21:12:00Z	4.379
2020-09-10T21:18:00Z	4.378
2020-09-10T21:24:00Z	4.399
2020-09-10T21:30:00Z	4.396
2020-09-10T21:36:00Z	4.405
2020-09-10T21:42:00Z	4.404
2020-09-10T21:48:00Z	4.413
2020-09-10T21:54:00Z	4.421
2020-09-10T22:00:00Z	4.381
2020-09-10T22:06:00Z	4.436
2020-09-10T22:12:00Z	4.433
2020-09-10T22:18:00Z	4.428
2020-09-10T22:24:00Z	4.438
2020-09-10T22:30:00Z	4.396
2020-09-10T22:36:00Z	4.452
2020-09-10T22:42:00Z	4.46
2020-09-10T22:48:00Z	4.467
2020-09-10T22:54:00Z	4.473
2020-09-10T23:00:00Z	4.479
2020-09-10T23:06:00Z	4.481
2020-09-10T23:12:00Z	4.481
2020-09-10T23:18:00Z	4.497
2020-09-10T23:24:00Z	4.494
2020-09-10T23:30:00Z	4.489
2020-09-10T23:36:00Z	4.495
2020-09-10T23:42:00Z	4.506
2020-09-10T23:48:00Z	4.505
2020-09-10T23:54:00Z	4.483
2020-09-11T00:00:00Z	4.498
2020-09-11T00:06:00Z	4.51
2020-09-11T00:12:00Z	4.514
2020-09-11T00:18:00Z	4.536
2020-09-11T00:24:00Z	4.536
2020-09-11T00:30:00Z	4.512
2020-09-11T00:36:00Z	4.574
2020-09-11T00:42:00Z	4.58
2020-09-11T00:48:00Z	4.58
2020-09-11T00:54:00Z	4.591
2020-09-11T01:00:00Z	4.587
2020-09-11T01:06:00Z	4.612
2020-09-11T01:12:00Z	4.613
2020-09-11T01:18:00Z	4.609
2020-09-11T01:24:00Z	4.631
2020-09-11T01:30:00Z	4.642
2020-09-11T01:36:00Z	4.638
2020-09-11T01:42:00Z	4.646
2020-09-11T01:48:00Z	4.663
2020-09-11T01:54:00Z	4.672
2020-09-11T02:00:00Z	4.675
2020-09-11T02:06:00Z	4.684
2020-09-11T02:12:00Z	4.687
2020-09-11T02:18:00Z	4.684
2020-09-11T02:24:00Z	4.657
2020-09-11T02:30:00Z	4.668
2020-09-11T02:36:00Z	4.699
2020-09-11T02:42:00Z	4.689
2020-09-11T02:48:00Z	4.699
2020-09-11T02:54:00Z	4.692
2020-09-11T03:00:00Z	4.696
2020-09-11T03:06:00Z	4.694
2020-09-11T03:12:00Z	4.688
2020-09-11T03:18:00Z	4.695
2020-09-11T03:24:00Z	4.686
2020-09-11T03:30:00Z	4.69
2020-09-11T03:36:00Z	4.69
2020-09-11T03:42:00Z	4.694
2020-09-11T03:48:00Z	4.695
2020-09-11T03:54:00Z	4.696
2020-09-11T04:00:00Z	4.677
2020-09-11T04:06:00Z	4.626
2020-09-11T04:12:00Z	4.681
2020-09-11T04:18:00Z	4.682
2020-09-11T04:24:00Z	4.679
2020-09-11T04:30:00Z	4.69
2020-09-11T04:36:00Z	4.714
2020-09-11T04:42:00Z	4.699
2020-09-11T04:48:00Z	4.704
2020-09-11T04:54:00Z	4.703
2020-09-11T05:00:00Z	4.706
2020-09-11T05:06:00Z	4.71
2020-09-11T05:12:00Z	4.713
2020-09-11T05:18:00Z	4.708
2020-09-11T05:24:00Z	4.72
2020-09-11T05:30:00Z	4.685
2020-09-11T05:36:00Z	4.699
2020-09-11T05:42:00Z	4.701
2020-09-11T05:48:00Z	4.696
2020-09-11T05:54:00Z	4.69
2020-09-11T06:00:00Z	4.687
2020-09-11T06:06:00Z	4.698
2020-09-11T06:12:00Z	4.675
2020-09-11T06:18:00Z	4.657
2020-09-11T06:24:00Z	4.662
2020-09-11T06:30:00Z	4.675
2020-09-11T06:36:00Z	4.676
2020-09-11T06:42:00Z	4.675
2020-09-11T06:48:00Z	4.672
2020-09-11T06:54:00Z	4.666
2020-09-11T07:00:00Z	4.673
2020-09-11T07:06:00Z	4.674
2020-09-11T07:12:00Z	4.664
2020-09-11T07:18:00Z	4.668
2020-09-11T07:24:00Z	4.669
2020-09-11T07:30:00Z	4.666
2020-09-11T07:36:00Z	4.664
2020-09-11T07:42:00Z	4.67
2020-09-11T07:48:00Z	4.666
2020-09-11T07:54:00Z	4.666
2020-09-11T08:00:00Z	4.664
2020-09-11T08:06:00Z	4.653
2020-09-11T08:12:00Z	4.652
2020-09-11T08:18:00Z	4.654
2020-09-11T08:24:00Z	4.655
2020-09-11T08:30:00Z	4.649
2020-09-11T08:36:00Z	4.643
2020-09-11T08:42:00Z	4.636
2020-09-11T08:48:00Z	4.639
2020-09-11T08:54:00Z	4.643
2020-09-11T09:00:00Z	4.631
2020-09-11T09:06:00Z	4.62
2020-09-11T09:12:00Z	4.617
2020-09-11T09:18:00Z	4.615
2020-09-11T09:24:00Z	4.609
2020-09-11T09:30:00Z	4.6
2020-09-11T09:36:00Z	4.596
2020-09-11T09:42:00Z	4.592
2020-09-11T09:48:00Z	4.577
2020-09-11T09:54:00Z	4.577
2020-09-11T10:00:00Z	4.573
2020-09-11T10:06:00Z	4.553
2020-09-11T10:12:00Z	4.571
2020-09-11T10:18:00Z	4.568
2020-09-11T10:24:00Z	4.563
2020-09-11T10:30:00Z	4.558
2020-09-11T10:36:00Z	4.578
2020-09-11T10:42:00Z	4.561
2020-09-11T10:48:00Z	4.567
2020-09-11T10:54:00Z	4.565
2020-09-11T11:00:00Z	4.561
2020-09-11T11:06:00Z	4.577
2020-09-11T11:12:00Z	4.555
2020-09-11T11:18:00Z	4.547
2020-09-11T11:24:00Z	4.559
2020-09-11T11:30:00Z	4.573
2020-09-11T11:36:00Z	4.555
2020-09-11T11:42:00Z	4.541
2020-09-11T11:48:00Z	4.565
2020-09-11T11:54:00Z	4.588
2020-09-11T12:00:00Z	4.56
2020-09-11T12:06:00Z	4.565
2020-09-11T12:12:00Z	4.57
2020-09-11T12:18:00Z	4.523
2020-09-11T12:24:00Z	4.556
2020-09-11T12:30:00Z	4.58
2020-09-11T12:36:00Z	4.569
2020-09-11T12:42:00Z	4.564
2020-09-11T12:48:00Z	4.565
2020-09-11T12:54:00Z	4.555
2020-09-11T13:00:00Z	4.551
2020-09-11T13:06:00Z	4.558
2020-09-11T13:12:00Z	4.55
2020-09-11T13:18:00Z	4.56
2020-09-11T13:24:00Z	4.545
2020-09-11T13:30:00Z	4.55
2020-09-11T13:36:00Z	4.553
2020-09-11T13:42:00Z	4.549
2020-09-11T13:48:00Z	4.548
2020-09-11T13:54:00Z	4.559
2020-09-11T14:00:00Z	4.566
2020-09-11T14:06:00Z	4.565
2020-09-11T14:12:00Z	4.556
2020-09-11T14:18:00Z	4.566
2020-09-11T14:24:00Z	4.559
2020-09-11T14:30:00Z	4.559
2020-09-11T14:36:00Z	4.548
2020-09-11T14:42:00Z	4.557
2020-09-11T14:48:00Z	4.558
2020-09-11T14:54:00Z	4.556
2020-09-11T15:00:00Z	4.567
2020-09-11T15:06:00Z	4.558
2020-09-11T15:12:00Z	4.555
2020-09-11T15:18:00Z	4.558
2020-09-11T15:24:00Z	4.57
2020-09-11T15:30:00Z	4.552
2020-09-11T15:36:00Z	4.539
2020-09-11T15:42:00Z	4.534
2020-09-11T15:48:00Z	4.529
2020-09-11T15:54:00Z	4.519
2020-09-11T16:00:00Z	4.516
2020-09-11T16:06:00Z	4.508
2020-09-11T16:12:00Z	4.507
2020-09-11T16:18:00Z	4.518
2020-09-11T16:24:00Z	4.484
2020-09-11T16:30:00Z	4.434
2020-09-11T16:36:00Z	4.453
2020-09-11T16:42:00Z	4.473
2020-09-11T16:48:00Z	4.455
2020-09-11T16:54:00Z	4.452
2020-09-11T17:00:00Z	4.383
2020-09-11T17:06:00Z	4.422
2020-09-11T17:12:00Z	4.424
2020-09-11T17:18:00Z	4.42
2020-09-11T17:24:00Z	4.4
2020-09-11T17:30:00Z	4.39
2020-09-11T17:36:00Z	4.401
2020-09-11T17:42:00Z	4.395
2020-09-11T17:48:00Z	4.392
2020-09-11T17:54:00Z	4.379
2020-09-11T18:00:00Z	4.383
2020-09-11T18:06:00Z	4.386
2020-09-11T18:12:00Z	4.371
2020-09-11T18:18:00Z	4.368
2020-09-11T18:24:00Z	4.387
2020-09-11T18:30:00Z	4.384
2020-09-11T18:36:00Z	4.368
2020-09-11T18:42:00Z	4.369
2020-09-11T18:48:00Z	4.363
2020-09-11T18:54:00Z	4.361
2020-09-11T19:00:00Z	4.353
2020-09-11T19:06:00Z	4.328
2020-09-11T19:12:00Z	4.323
2020-09-11T19:18:00Z	4.322
2020-09-11T19:24:00Z	4.299
2020-09-11T19:30:00Z	4.291
2020-09-11T19:36:00Z	4.309
2020-09-11T19:42:00Z	4.296
2020-09-11T19:48:00Z	4.295
2020-09-11T19:54:00Z	4.277
2020-09-11T20:00:00Z	4.278
2020-09-11T20:06:00Z	4.287
2020-09-11T20:12:00Z	4.282
2020-09-11T20:18:00Z	4.277
2020-09-11T20:24:00Z	4.267
2020-09-11T20:30:00Z	4.264
2020-09-11T20:36:00Z	4.266
2020-09-11T20:42:00Z	4.29
2020-09-11T20:48:00Z	4.257
2020-09-11T20:54:00Z	4.274
2020-09-11T21:00:00Z	4.27
2020-09-11T21:06:00Z	4.277
2020-09-11T21:12:00Z	4.274
2020-09-11T21:18:00Z	4.265
2020-09-11T21:24:00Z	4.243
2020-09-11T21:30:00Z	4.245
2020-09-11T21:36:00Z	4.263
2020-09-11T21:42:00Z	4.203
2020-09-11T21:48:00Z	4.251
2020-09-11T21:54:00Z	4.252
2020-09-11T22:00:00Z	4.272
2020-09-11T22:06:00Z	4.25
2020-09-11T22:12:00Z	4.231
2020-09-11T22:18:00Z	4.256
2020-09-11T22:24:00Z	4.237
2020-09-11T22:30:00Z	4.263
2020-09-11T22:36:00Z	4.269
2020-09-11T22:42:00Z	4.263
2020-09-11T22:48:00Z	4.222
2020-09-11T22:54:00Z	4.285
2020-09-11T23:00:00Z	4.287
2020-09-11T23:06:00Z	4.292
2020-09-11T23:12:00Z	4.282
2020-09-11T23:18:00Z	4.273
2020-09-11T23:24:00Z	4.292
2020-09-11T23:30:00Z	4.289
2020-09-11T23:36:00Z	4.298
2020-09-11T23:42:00Z	4.292
2020-09-11T23:48:00Z	4.309
2020-09-11T23:54:00Z	4.322
2020-09-12T00:00:00Z	4.32
2020-09-12T00:06:00Z	4.324
2020-09-12T00:12:00Z	4.334
2020-09-12T00:18:00Z	4.34
2020-09-12T00:24:00Z	4.349
2020-09-12T00:30:00Z	4.349
2020-09-12T00:36:00Z	4.354
2020-09-12T00:42:00Z	4.371
2020-09-12T00:48:00Z	4.372
2020-09-12T00:54:00Z	4.395
2020-09-12T01:00:00Z	4.389
2020-09-12T01:06:00Z	4.397
2020-09-12T01:12:00Z	4.397
2020-09-12T01:18:00Z	4.413
2020-09-12T01:24:00Z	4.415
2020-09-12T01:30:00Z	4.42
2020-09-12T01:36:00Z	4.437
2020-09-12T01:42:00Z	4.44
2020-09-12T01:48:00Z	4.468
2020-09-12T01:54:00Z	4.421
2020-09-12T02:00:00Z	4.483
2020-09-12T02:06:00Z	4.517
2020-09-12T02:12:00Z	4.514
2020-09-12T02:18:00Z	4.517
2020-09-12T02:24:00Z	4.508
2020-09-12T02:30:00Z	4.536
2020-09-12T02:36:00Z	4.541
2020-09-12T02:42:00Z	4.519
2020-09-12T02:48:00Z	4.54
2020-09-12T02:54:00Z	4.53
2020-09-12T03:00:00Z	4.552
2020-09-12T03:06:00Z	4.544
2020-09-12T03:12:00Z	4.549
2020-09-12T03:18:00Z	4.523
2020-09-12T03:24:00Z	4.567
2020-09-12T03:30:00Z	4.562
2020-09-12T03:36:00Z	4.572
2020-09-12T03:42:00Z	4.573
2020-09-12T03:48:00Z	4.569
2020-09-12T03:54:00Z	4.577
2020-09-12T04:00:00Z	4.582
2020-09-12T04:06:00Z	4.576
2020-09-12T04:12:00Z	4.571
2020-09-12T04:18:00Z	4.583
2020-09-12T04:24:00Z	4.579
2020-09-12T04:30:00Z	4.584
2020-09-12T04:36:00Z	4.569
2020-09-12T04:42:00Z	4.602
2020-09-12T04:48:00Z	4.603
2020-09-12T04:54:00Z	4.561
2020-09-12T05:00:00Z	4.604
2020-09-12T05:06:00Z	4.611
2020-09-12T05:12:00Z	4.615
2020-09-12T05:18:00Z	4.62
2020-09-12T05:24:00Z	4.629
2020-09-12T05:30:00Z	4.629
2020-09-12T05:36:00Z	4.635
2020-09-12T05:42:00Z	4.639
2020-09-12T05:48:00Z	4.647
2020-09-12T05:54:00Z	4.649
2020-09-12T06:00:00Z	4.647
2020-09-12T06:06:00Z	4.65
2020-09-12T06:12:00Z	4.65
2020-09-12T06:18:00Z	4.641
2020-09-12T06:24:00Z	4.647
2020-09-12T06:30:00Z	4.649
2020-09-12T06:36:00Z	4.646
2020-09-12T06:42:00Z	4.644
2020-09-12T06:48:00Z	4.633
2020-09-12T06:54:00Z	4.648
2020-09-12T07:00:00Z	4.653
2020-09-12T07:06:00Z	4.644
2020-09-12T07:12:00Z	4.646
2020-09-12T07:18:00Z	4.651
2020-09-12T07:24:00Z	4.662
2020-09-12T07:30:00Z	4.664
2020-09-12T07:36:00Z	4.672
2020-09-12T07:42:00Z	4.685
2020-09-12T07:48:00Z	4.689
2020-09-12T07:54:00Z	4.69
2020-09-12T08:00:00Z	4.71
2020-09-12T08:06:00Z	4.633
2020-09-12T08:12:00Z	4.713
2020-09-12T08:18:00Z	4.715
2020-09-12T08:24:00Z	4.72
2020-09-12T08:30:00Z	4.722
2020-09-12T08:36:00Z	4.727
2020-09-12T08:42:00Z	4.731
2020-09-12T08:48:00Z	4.731
2020-09-12T08:54:00Z	4.731
2020-09-12T09:00:00Z	4.736
2020-09-12T09:06:00Z	4.732
2020-09-12T09:12:00Z	4.726
2020-09-12T09:18:00Z	4.733
2020-09-12T09:24:00Z	4.737
2020-09-12T09:30:00Z	4.726
2020-09-12T09:36:00Z	4.741
2020-09-12T09:42:00Z	4.722
2020-09-12T09:48:00Z	4.723
2020-09-12T09:54:00Z	4.72
2020-09-12T10:00:00Z	4.721
2020-09-12T10:06:00Z	4.705
2020-09-12T10:12:00Z	4.713
2020-09-12T10:18:00Z	4.699
2020-09-12T10:24:00Z	4.702
2020-09-12T10:30:00Z	4.699
2020-09-12T10:36:00Z	4.665
2020-09-12T10:42:00Z	4.7
2020-09-12T10:48:00Z	4.69
2020-09-12T10:54:00Z	4.685
2020-09-12T11:00:00Z	4.701
2020-09-12T11:06:00Z	4.699
2020-09-12T11:12:00Z	4.699
2020-09-12T11:18:00Z	4.708
2020-09-12T11:24:00Z	4.702
2020-09-12T11:30:00Z	4.705
2020-09-12T11:36:00Z	4.716
2020-09-12T11:42:00Z	4.72
2020-09-12T11:48:00Z	4.735
2020-09-12T11:54:00Z	4.679
2020-09-12T12:00:00Z	4.724
2020-09-12T12:06:00Z	4.738
2020-09-12T12:12:00Z	4.742
2020-09-12T12:18:00Z	4.735
2020-09-12T12:24:00Z	4.741
2020-09-12T12:30:00Z	4.75
2020-09-12T12:36:00Z	4.71
2020-09-12T12:42:00Z	4.732
2020-09-12T12:48:00Z	4.736
2020-09-12T12:54:00Z	4.744
2020-09-12T13:00:00Z	4.731
2020-09-12T13:06:00Z	4.728
2020-09-12T13:12:00Z	4.722
2020-09-12T13:18:00Z	4.716
2020-09-12T13:24:00Z	4.723
2020-09-12T13:30:00Z	4.714
2020-09-12T13:36:00Z	4.715
2020-09-12T13:42:00Z	4.715
2020-09-12T13:48:00Z	4.719
2020-09-12T13:54:00Z	4.699
2020-09-12T14:00:00Z	4.708
2020-09-12T14:06:00Z	4.719
2020-09-12T14:12:00Z	4.717
2020-09-12T14:18:00Z	4.714
2020-09-12T14:24:00Z	4.71
2020-09-12T14:30:00Z	4.706
2020-09-12T14:36:00Z	4.7
2020-09-12T14:42:00Z	4.704
2020-09-12T14:48:00Z	4.717
2020-09-12T14:54:00Z	4.706
2020-09-12T15:00:00Z	4.697
2020-09-12T15:06:00Z	4.701
2020-09-12T15:12:00Z	4.693
2020-09-12T15:18:00Z	4.697
2020-09-12T15:24:00Z	4.685
2020-09-12T15:30:00Z	4.693
2020-09-12T15:36:00Z	4.691
2020-09-12T15:42:00Z	4.689
2020-09-12T15:48:00Z	4.687
2020-09-12T15:54:00Z	4.683
2020-09-12T16:00:00Z	4.676
2020-09-12T16:06:00Z	4.675
2020-09-12T16:12:00Z	4.673
2020-09-12T16:18:00Z	4.67
2020-09-12T16:24:00Z	4.667
2020-09-12T16:30:00Z	4.661
2020-09-12T16:36:00Z	4.671
2020-09-12T16:42:00Z	4.658
2020-09-12T16:48:00Z	4.64
2020-09-12T16:54:00Z	4.648
2020-09-12T17:00:00Z	4.64
2020-09-12T17:06:00Z	4.636
2020-09-12T17:12:00Z	4.626
2020-09-12T17:18:00Z	4.62
2020-09-12T17:24:00Z	4.599
2020-09-12T17:30:00Z	4.6
2020-09-12T17:36:00Z	4.595
2020-09-12T17:42:00Z	4.586
2020-09-12T17:48:00Z	4.586
2020-09-12T17:54:00Z	4.587
2020-09-12T18:00:00Z	4.582
2020-09-12T18:06:00Z	4.579
2020-09-12T18:12:00Z	4.575
2020-09-12T18:18:00Z	4.574
2020-09-12T18:24:00Z	4.57
2020-09-12T18:30:00Z	4.568
2020-09-12T18:36:00Z	4.58
2020-09-12T18:42:00Z	RM
2020-09-12T18:48:00Z	RM
2020-09-12T18:54:00Z	RM
2020-09-12T19:00:00Z	4.507
2020-09-12T19:06:00Z	RM
2020-09-12T19:12:00Z	RM
2020-09-12T19:18:00Z	4.473
2020-09-12T19:24:00Z	4.475
2020-09-12T19:30:00Z	4.425
2020-09-12T19:36:00Z	4.427
2020-09-12T19:42:00Z	4.433
2020-09-12T19:48:00Z	4.436
2020-09-12T19:54:00Z	4.426
2020-09-12T20:00:00Z	4.417
2020-09-12T20:06:00Z	4.433
2020-09-12T20:12:00Z	4.419
2020-09-12T20:18:00Z	4.409
2020-09-12T20:24:00Z	4.408
2020-09-12T20:30:00Z	4.417
2020-09-12T20:36:00Z	4.417
2020-09-12T20:42:00Z	4.413
2020-09-12T20:48:00Z	4.394
2020-09-12T20:54:00Z	4.39
2020-09-12T21:00:00Z	4.331
2020-09-12T21:06:00Z	4.364
2020-09-12T21:12:00Z	4.384
2020-09-12T21:18:00Z	4.372
2020-09-12T21:24:00Z	4.359
2020-09-12T21:30:00Z	4.357
2020-09-12T21:36:00Z	4.349
2020-09-12T21:42:00Z	4.352
2020-09-12T21:48:00Z	4.366
2020-09-12T21:54:00Z	4.383
2020-09-12T22:00:00Z	4.41
2020-09-12T22:06:00Z	4.393
2020-09-12T22:12:00Z	4.41
2020-09-12T22:18:00Z	4.383
2020-09-12T22:24:00Z	4.397
2020-09-12T22:30:00Z	4.396
2020-09-12T22:36:00Z	4.387
2020-09-12T22:42:00Z	4.381
2020-09-12T22:48:00Z	4.387
2020-09-12T22:54:00Z	4.364
2020-09-12T23:00:00Z	4.365
2020-09-12T23:06:00Z	4.372
2020-09-12T23:12:00Z	4.358
2020-09-12T23:18:00Z	4.362
2020-09-12T23:24:00Z	4.352
2020-09-12T23:30:00Z	4.345
2020-09-12T23:36:00Z	4.36
2020-09-12T23:42:00Z	4.384
2020-09-12T23:48:00Z	4.407
2020-09-12T23:54:00Z	4.424
2020-09-13T00:00:00Z	4.446
2020-09-13T00:06:00Z	4.457
2020-09-13T00:12:00Z	4.463
2020-09-13T00:18:00Z	4.479
2020-09-13T00:24:00Z	4.422
2020-09-13T00:30:00Z	4.488
2020-09-13T00:36:00Z	4.493
2020-09-13T00:42:00Z	4.51
2020-09-13T00:48:00Z	4.484
2020-09-13T00:54:00Z	4.517
2020-09-13T01:00:00Z	4.52
2020-09-13T01:06:00Z	4.52
2020-09-13T01:12:00Z	4.521
2020-09-13T01:18:00Z	4.512
2020-09-13T01:24:00Z	4.515
2020-09-13T01:30:00Z	4.508
2020-09-13T01:36:00Z	4.507
2020-09-13T01:42:00Z	4.472
2020-09-13T01:48:00Z	4.496
2020-09-13T01:54:00Z	4.505
2020-09-13T02:00:00Z	4.507
2020-09-13T02:06:00Z	4.524
2020-09-13T02:12:00Z	4.545
2020-09-13T02:18:00Z	4.528
2020-09-13T02:24:00Z	4.562
2020-09-13T02:30:00Z	4.574
2020-09-13T02:36:00Z	4.581
2020-09-13T02:42:00Z	4.597
2020-09-13T02:48:00Z	4.605
2020-09-13T02:54:00Z	4.62
2020-09-13T03:00:00Z	4.639
2020-09-13T03:06:00Z	4.653
2020-09-13T03:12:00Z	4.675
2020-09-13T03:18:00Z	4.701
2020-09-13T03:24:00Z	4.702
2020-09-13T03:30:00Z	4.714
2020-09-13T03:36:00Z	4.714
2020-09-13T03:42:00Z	4.714
2020-09-13T03:48:00Z	4.721
2020-09-13T03:54:00Z	4.733
2020-09-13T04:00:00Z	4.694
2020-09-13T04:06:00Z	4.737
2020-09-13T04:12:00Z	4.748
2020-09-13T04:18:00Z	4.746
2020-09-13T04:24:00Z	4.717
2020-09-13T04:30:00Z	4.715
2020-09-13T04:36:00Z	4.728
2020-09-13T04:42:00Z	4.723
2020-09-13T04:48:00Z	4.728
2020-09-13T04:54:00Z	4.713
2020-09-13T05:00:00Z	4.716
2020-09-13T05:06:00Z	4.714
2020-09-13T05:12:00Z	4.719
2020-09-13T05:18:00Z	4.716
2020-09-13T05:24:00Z	4.713
2020-09-13T05:30:00Z	4.715
2020-09-13T05:36:00Z	4.71
2020-09-13T05:42:00Z	4.719
2020-09-13T05:48:00Z	4.718
2020-09-13T05:54:00Z	4.726
2020-09-13T06:00:00Z	4.737
2020-09-13T06:06:00Z	4.744
2020-09-13T06:12:00Z	4.746
2020-09-13T06:18:00Z	4.748
2020-09-13T06:24:00Z	4.758
2020-09-13T06:30:00Z	4.769
2020-09-13T06:36:00Z	4.767
2020-09-13T06:42:00Z	4.774
2020-09-13T06:48:00Z	4.781
2020-09-13T06:54:00Z	4.785
2020-09-13T07:00:00Z	4.789
2020-09-13T07:06:00Z	4.792
2020-09-13T07:12:00Z	4.8
2020-09-13T07:18:00Z	4.804
2020-09-13T07:24:00Z	4.813
2020-09-13T07:30:00Z	4.817
2020-09-13T07:36:00Z	4.819
2020-09-13T07:42:00Z	4.82
2020-09-13T07:48:00Z	4.824
2020-09-13T07:54:00Z	4.83
2020-09-13T08:00:00Z	4.833
2020-09-13T08:06:00Z	4.83
2020-09-13T08:12:00Z	4.84
2020-09-13T08:18:00Z	4.842
2020-09-13T08:24:00Z	4.843
2020-09-13T08:30:00Z	4.852
2020-09-13T08:36:00Z	4.848
2020-09-13T08:42:00Z	4.856
2020-09-13T08:48:00Z	4.859
2020-09-13T08:54:00Z	4.86
2020-09-13T09:00:00Z	4.858
2020-09-13T09:06:00Z	4.865
2020-09-13T09:12:00Z	4.869
2020-09-13T09:18:00Z	4.87
2020-09-13T09:24:00Z	4.865
2020-09-13T09:30:00Z	4.864
2020-09-13T09:36:00Z	4.861
2020-09-13T09:42:00Z	4.867
2020-09-13T09:48:00Z	4.848
2020-09-13T09:54:00Z	4.863
2020-09-13T10:00:00Z	4.844
2020-09-13T10:06:00Z	4.859
2020-09-13T10:12:00Z	4.869
2020-09-13T10:18:00Z	4.87
2020-09-13T10:24:00Z	4.869
2020-09-13T10:30:00Z	4.876
2020-09-13T10:36:00Z	4.866
2020-09-13T10:42:00Z	4.875
2020-09-13T10:48:00Z	4.882
2020-09-13T10:54:00Z	4.876
2020-09-13T11:00:00Z	4.887
2020-09-13T11:06:00Z	4.893
2020-09-13T11:12:00Z	4.807
2020-09-13T11:18:00Z	4.879
2020-09-13T11:24:00Z	4.877
2020-09-13T11:30:00Z	4.886
2020-09-13T11:36:00Z	4.885
2020-09-13T11:42:00Z	4.886
2020-09-13T11:48:00Z	4.89
2020-09-13T11:54:00Z	4.88
2020-09-13T12:00:00Z	4.885
2020-09-13T12:06:00Z	4.882
2020-09-13T12:12:00Z	4.886
2020-09-13T12:18:00Z	4.883
2020-09-13T12:24:00Z	4.883
2020-09-13T12:30:00Z	4.885
2020-09-13T12:36:00Z	4.882
2020-09-13T12:42:00Z	4.873
2020-09-13T12:48:00Z	4.872
2020-09-13T12:54:00Z	4.869
2020-09-13T13:00:00Z	4.865
2020-09-13T13:06:00Z	4.871
2020-09-13T13:12:00Z	4.853
2020-09-13T13:18:00Z	4.869
2020-09-13T13:24:00Z	4.867
2020-09-13T13:30:00Z	4.866
2020-09-13T13:36:00Z	4.86
2020-09-13T13:42:00Z	4.856
2020-09-13T13:48:00Z	4.855
2020-09-13T13:54:00Z	4.851
2020-09-13T14:00:00Z	4.85
2020-09-13T14:06:00Z	4.848
2020-09-13T14:12:00Z	4.843
2020-09-13T14:18:00Z	4.83
2020-09-13T14:24:00Z	4.829
2020-09-13T14:30:00Z	4.823
2020-09-13T14:36:00Z	4.83
2020-09-13T14:42:00Z	4.827
2020-09-13T14:48:00Z	4.819
2020-09-13T14:54:00Z	4.814
2020-09-13T15:00:00Z	4.811
2020-09-13T15:06:00Z	4.818
2020-09-13T15:12:00Z	4.818
2020-09-13T15:18:00Z	4.817
2020-09-13T15:24:00Z	4.812
2020-09-13T15:30:00Z	4.814
2020-09-13T15:36:00Z	4.806
2020-09-13T15:42:00Z	4.796
2020-09-13T15:48:00Z	4.799
2020-09-13T15:54:00Z	4.808
2020-09-13T16:00:00Z	4.8
2020-09-13T16:06:00Z	4.792
2020-09-13T16:12:00Z	4.782
2020-09-13T16:18:00Z	4.785
2020-09-13T16:24:00Z	4.776
2020-09-13T16:30:00Z	4.78
2020-09-13T16:36:00Z	4.786
2020-09-13T16:42:00Z	4.785
2020-09-13T16:48:00Z	4.768
2020-09-13T16:54:00Z	4.759
2020-09-13T17:00:00Z	4.747
2020-09-13T17:06:00Z	4.716
2020-09-13T17:12:00Z	4.75
2020-09-13T17:18:00Z	4.741
2020-09-13T17:24:00Z	4.74
2020-09-13T17:30:00Z	4.719
2020-09-13T17:36:00Z	4.721
2020-09-13T17:42:00Z	4.691
2020-09-13T17:48:00Z	4.704
2020-09-13T17:54:00Z	4.696
2020-09-13T18:00:00Z	4.696
2020-09-13T18:06:00Z	4.682
2020-09-13T18:12:00Z	4.681
2020-09-13T18:18:00Z	4.66
2020-09-13T18:24:00Z	4.645
2020-09-13T18:30:00Z	4.636
2020-09-13T18:36:00Z	4.621
2020-09-13T18:42:00Z	4.62
2020-09-13T18:48:00Z	4.624
2020-09-13T18:54:00Z	4.606
2020-09-13T19:00:00Z	4.607
2020-09-13T19:06:00Z	4.6
2020-09-13T19:12:00Z	4.586
2020-09-13T19:18:00Z	4.567
2020-09-13T19:24:00Z	4.547
2020-09-13T19:30:00Z	4.561
2020-09-13T19:36:00Z	4.56
2020-09-13T19:42:00Z	4.552
2020-09-13T19:48:00Z	4.549
2020-09-13T19:54:00Z	4.54
2020-09-13T20:00:00Z	4.51
2020-09-13T20:06:00Z	4.536
2020-09-13T20:12:00Z	4.532
2020-09-13T20:18:00Z	4.535
2020-09-13T20:24:00Z	4.533
2020-09-13T20:30:00Z	4.545
2020-09-13T20:36:00Z	4.526
2020-09-13T20:42:00Z	4.519
2020-09-13T20:48:00Z	4.519
2020-09-13T20:54:00Z	4.518
2020-09-13T21:00:00Z	4.513
2020-09-13T21:06:00Z	4.519
2020-09-13T21:12:00Z	4.515
2020-09-13T21:18:00Z	4.522
2020-09-13T21:24:00Z	4.527
2020-09-13T21:30:00Z	4.514
2020-09-13T21:36:00Z	4.519
2020-09-13T21:42:00Z	4.514
2020-09-13T21:48:00Z	4.477
2020-09-13T21:54:00Z	4.524
2020-09-13T22:00:00Z	4.515
2020-09-13T22:06:00Z	4.53
2020-09-13T22:12:00Z	4.529
2020-09-13T22:18:00Z	4.527
2020-09-13T22:24:00Z	4.524
2020-09-13T22:30:00Z	4.523
2020-09-13T22:36:00Z	4.519
2020-09-13T22:42:00Z	4.503
2020-09-13T22:48:00Z	4.494
2020-09-13T22:54:00Z	4.484
2020-09-13T23:00:00Z	4.471
2020-09-13T23:06:00Z	4.458
2020-09-13T23:12:00Z	4.461
2020-09-13T23:18:00Z	4.45
2020-09-13T23:24:00Z	4.443
2020-09-13T23:30:00Z	4.442
2020-09-13T23:36:00Z	4.434
2020-09-13T23:42:00Z	4.428
2020-09-13T23:48:00Z	4.421
2020-09-13T23:54:00Z	4.424
2020-09-14T00:00:00Z	4.422
2020-09-14T00:06:00Z	4.42
2020-09-14T00:12:00Z	4.416
2020-09-14T00:18:00Z	4.42
2020-09-14T00:24:00Z	4.422
2020-09-14T00:30:00Z	4.42
2020-09-14T00:36:00Z	4.417
2020-09-14T00:42:00Z	4.393
2020-09-14T00:48:00Z	4.408
2020-09-14T00:54:00Z	4.41
2020-09-14T01:00:00Z	4.414
2020-09-14T01:06:00Z	4.411
2020-09-14T01:12:00Z	4.407
2020-09-14T01:18:00Z	4.412
2020-09-14T01:24:00Z	4.414
2020-09-14T01:30:00Z	4.429
2020-09-14T01:36:00Z	4.425
2020-09-14T01:42:00Z	4.417
2020-09-14T01:48:00Z	4.423
2020-09-14T01:54:00Z	4.431
2020-09-14T02:00:00Z	4.432
2020-09-14T02:06:00Z	4.443
2020-09-14T02:12:00Z	4.454
2020-09-14T02:18:00Z	4.471
2020-09-14T02:24:00Z	4.482
2020-09-14T02:30:00Z	4.483
2020-09-14T02:36:00Z	4.491
2020-09-14T02:42:00Z	4.507
2020-09-14T02:48:00Z	4.525
2020-09-14T02:54:00Z	4.528
2020-09-14T03:00:00Z	4.54
2020-09-14T03:06:00Z	4.549
2020-09-14T03:12:00Z	4.551
2020-09-14T03:18:00Z	4.564
2020-09-14T03:24:00Z	4.574
2020-09-14T03:30:00Z	4.591
2020-09-14T03:36:00Z	4.588
2020-09-14T03:42:00Z	4.611
2020-09-14T03:48:00Z	4.63
2020-09-14T03:54:00Z	4.629
2020-09-14T04:00:00Z	4.639
2020-09-14T04:06:00Z	4.646
2020-09-14T04:12:00Z	4.669
2020-09-14T04:18:00Z	4.672
2020-09-14T04:24:00Z	4.687
2020-09-14T04:30:00Z	4.66
2020-09-14T04:36:00Z	4.693
2020-09-14T04:42:00Z	4.712
2020-09-14T04:48:00Z	4.721
2020-09-14T04:54:00Z	4.725
2020-09-14T05:00:00Z	4.739
2020-09-14T05:06:00Z	4.743
2020-09-14T05:12:00Z	4.745
2020-09-14T05:18:00Z	4.747
2020-09-14T05:24:00Z	4.755
2020-09-14T05:30:00Z	4.755
2020-09-14T05:36:00Z	4.759
2020-09-14T05:42:00Z	4.759
2020-09-14T05:48:00Z	4.764
2020-09-14T05:54:00Z	4.766
2020-09-14T06:00:00Z	4.767
2020-09-14T06:06:00Z	4.765
2020-09-14T06:12:00Z	4.769
2020-09-14T06:18:00Z	4.761
2020-09-14T06:24:00Z	4.764
2020-09-14T06:30:00Z	4.775
2020-09-14T06:36:00Z	4.773
2020-09-14T06:42:00Z	4.774
2020-09-14T06:48:00Z	4.77
2020-09-14T06:54:00Z	4.777
2020-09-14T07:00:00Z	4.775
2020-09-14T07:06:00Z	4.781
2020-09-14T07:12:00Z	4.726
2020-09-14T07:18:00Z	4.787
2020-09-14T07:24:00Z	4.79
2020-09-14T07:30:00Z	4.791
2020-09-14T07:36:00Z	4.79
2020-09-14T07:42:00Z	4.794
2020-09-14T07:48:00Z	4.802
2020-09-14T07:54:00Z	4.8
2020-09-14T08:00:00Z	4.796
2020-09-14T08:06:00Z	4.795
2020-09-14T08:12:00Z	4.8
2020-09-14T08:18:00Z	4.803
2020-09-14T08:24:00Z	4.805
2020-09-14T08:30:00Z	4.808
2020-09-14T08:36:00Z	4.808
2020-09-14T08:42:00Z	4.806
2020-09-14T08:48:00Z	4.812
2020-09-14T08:54:00Z	4.812
2020-09-14T09:00:00Z	4.817
2020-09-14T09:06:00Z	4.803
2020-09-14T09:12:00Z	4.818
2020-09-14T09:18:00Z	4.823
2020-09-14T09:24:00Z	4.824
2020-09-14T09:30:00Z	4.805
2020-09-14T09:36:00Z	4.812
2020-09-14T09:42:00Z	4.828
2020-09-14T09:48:00Z	4.821
2020-09-14T09:54:00Z	4.824
2020-09-14T10:00:00Z	4.825
2020-09-14T10:06:00Z	4.824
2020-09-14T10:12:00Z	4.828
2020-09-14T10:18:00Z	4.83
2020-09-14T10:24:00Z	4.831
2020-09-14T10:30:00Z	4.833
2020-09-14T10:36:00Z	4.833
2020-09-14T10:42:00Z	4.832
2020-09-14T10:48:00Z	4.83
2020-09-14T10:54:00Z	4.833
2020-09-14T11:00:00Z	4.829
2020-09-14T11:06:00Z	4.832
2020-09-14T11:12:00Z	4.821
2020-09-14T11:18:00Z	4.821
2020-09-14T11:24:00Z	4.825
2020-09-14T11:30:00Z	4.825
2020-09-14T11:36:00Z	4.821
2020-09-14T11:42:00Z	4.821
2020-09-14T11:48:00Z	4.824
2020-09-14T11:54:00Z	4.819
2020-09-14T12:00:00Z	4.818
2020-09-14T12:06:00Z	4.823
2020-09-14T12:12:00Z	4.827
2020-09-14T12:18:00Z	4.83
2020-09-14T12:24:00Z	4.828
2020-09-14T12:30:00Z	4.839
2020-09-14T12:36:00Z	4.834
2020-09-14T12:42:00Z	4.817
2020-09-14T12:48:00Z	4.828
2020-09-14T12:54:00Z	4.831
2020-09-14T13:00:00Z	4.808
2020-09-14T13:06:00Z	4.824
2020-09-14T13:12:00Z	4.839
2020-09-14T13:18:00Z	4.813
2020-09-14T13:24:00Z	4.822
2020-09-14T13:30:00Z	4.804
2020-09-14T13:36:00Z	4.833
2020-09-14T13:42:00Z	4.805
2020-09-14T13:48:00Z	4.82
2020-09-14T13:54:00Z	4.838
2020-09-14T14:00:00Z	4.834
2020-09-14T14:06:00Z	4.83
2020-09-14T14:12:00Z	4.823
2020-09-14T14:18:00Z	4.821
2020-09-14T14:24:00Z	4.815
2020-09-14T14:30:00Z	4.809
2020-09-14T14:36:00Z	4.806
2020-09-14T14:42:00Z	4.798
2020-09-14T14:48:00Z	4.794
2020-09-14T14:54:00Z	4.785
2020-09-14T15:00:00Z	4.783
2020-09-14T15:06:00Z	4.779
2020-09-14T15:12:00Z	4.78
2020-09-14T15:18:00Z	4.777
2020-09-14T15:24:00Z	4.773
2020-09-14T15:30:00Z	4.773
2020-09-14T15:36:00Z	4.772
2020-09-14T15:42:00Z	4.761
2020-09-14T15:48:00Z	4.766
2020-09-14T15:54:00Z	4.767
2020-09-14T16:00:00Z	4.771
2020-09-14T16:06:00Z	4.771
2020-09-14T16:12:00Z	4.765
2020-09-14T16:18:00Z	4.735
2020-09-14T16:24:00Z	4.761
2020-09-14T16:30:00Z	4.769
2020-09-14T16:36:00Z	4.766
2020-09-14T16:42:00Z	4.767
2020-09-14T16:48:00Z	4.767
2020-09-14T16:54:00Z	4.765
2020-09-14T17:00:00Z	4.769
2020-09-14T17:06:00Z	4.77
2020-09-14T17:12:00Z	4.761
2020-09-14T17:18:00Z	4.76
2020-09-14T17:24:00Z	4.752
2020-09-14T17:30:00Z	4.752
2020-09-14T17:36:00Z	4.758
2020-09-14T17:42:00Z	4.751
2020-09-14T17:48:00Z	4.739
2020-09-14T17:54:00Z	4.737
2020-09-14T18:00:00Z	4.736
2020-09-14T18:06:00Z	4.729
2020-09-14T18:12:00Z	4.722
2020-09-14T18:18:00Z	4.716
2020-09-14T18:24:00Z	4.71
2020-09-14T18:30:00Z	4.702
2020-09-14T18:36:00Z	4.691
2020-09-14T18:42:00Z	4.692
2020-09-14T18:48:00Z	4.682
2020-09-14T18:54:00Z	4.669
2020-09-14T19:00:00Z	4.666
2020-09-14T19:06:00Z	4.649
2020-09-14T19:12:00Z	4.642
2020-09-14T19:18:00Z	4.642
2020-09-14T19:24:00Z	4.64
2020-09-14T19:30:00Z	4.635
2020-09-14T19:36:00Z	4.627
2020-09-14T19:42:00Z	4.619
2020-09-14T19:48:00Z	4.614
2020-09-14T19:54:00Z	4.601
2020-09-14T20:00:00Z	4.59
2020-09-14T20:06:00Z	4.586
2020-09-14T20:12:00Z	4.581
2020-09-14T20:18:00Z	4.58
2020-09-14T20:24:00Z	4.571
2020-09-14T20:30:00Z	4.563
2020-09-14T20:36:00Z	4.56
2020-09-14T20:42:00Z	4.561
2020-09-14T20:48:00Z	4.567
2020-09-14T20:54:00Z	4.564
2020-09-14T21:00:00Z	4.561
2020-09-14T21:06:00Z	4.554
2020-09-14T21:12:00Z	4.551
2020-09-14T21:18:00Z	4.544
2020-09-14T21:24:00Z	4.549
2020-09-14T21:30:00Z	4.54
2020-09-14T21:36:00Z	4.544
2020-09-14T21:42:00Z	4.537
2020-09-14T21:48:00Z	4.531
2020-09-14T21:54:00Z	4.528
2020-09-14T22:00:00Z	4.522
2020-09-14T22:06:00Z	4.51
2020-09-14T22:12:00Z	4.507
2020-09-14T22:18:00Z	4.506
2020-09-14T22:24:00Z	4.507
2020-09-14T22:30:00Z	4.488
2020-09-14T22:36:00Z	4.482
2020-09-14T22:42:00Z	4.486
2020-09-14T22:48:00Z	4.473
2020-09-14T22:54:00Z	4.473
2020-09-14T23:00:00Z	4.468
2020-09-14T23:06:00Z	4.466
2020-09-14T23:12:00Z	4.444
2020-09-14T23:18:00Z	4.435
2020-09-14T23:24:00Z	4.455
2020-09-14T23:30:00Z	4.456
2020-09-14T23:36:00Z	4.423
2020-09-14T23:42:00Z	4.396
2020-09-14T23:48:00Z	4.442
2020-09-14T23:54:00Z	4.435
2020-09-15T00:00:00Z	4.432
2020-09-15T00:06:00Z	4.431
2020-09-15T00:12:00Z	4.428
2020-09-15T00:18:00Z	4.443
2020-09-15T00:24:00Z	4.431
2020-09-15T00:30:00Z	4.429
2020-09-15T00:36:00Z	4.431
2020-09-15T00:42:00Z	4.438
2020-09-15T00:48:00Z	4.434
2020-09-15T00:54:00Z	4.432
2020-09-15T01:00:00Z	4.44
2020-09-15T01:06:00Z	4.449
2020-09-15T01:12:00Z	4.452
2020-09-15T01:18:00Z	4.455
2020-09-15T01:24:00Z	4.463
2020-09-15T01:30:00Z	4.462
2020-09-15T01:36:00Z	4.473
2020-09-15T01:42:00Z	4.472
2020-09-15T01:48:00Z	4.462
2020-09-15T01:54:00Z	4.464
2020-09-15T02:00:00Z	4.468
2020-09-15T02:06:00Z	4.48
2020-09-15T02:12:00Z	4.477
2020-09-15T02:18:00Z	4.485
2020-09-15T02:24:00Z	4.485
2020-09-15T02:30:00Z	4.494
2020-09-15T02:36:00Z	4.504
2020-09-15T02:42:00Z	4.516
2020-09-15T02:48:00Z	4.532
2020-09-15T02:54:00Z	4.532
2020-09-15T03:00:00Z	4.541
2020-09-15T03:06:00Z	4.567
2020-09-15T03:12:00Z	4.569
2020-09-15T03:18:00Z	4.574
2020-09-15T03:24:00Z	4.585
2020-09-15T03:30:00Z	4.601
2020-09-15T03:36:00Z	4.609
2020-09-15T03:42:00Z	4.63
2020-09-15T03:48:00Z	4.57
2020-09-15T03:54:00Z	4.626
2020-09-15T04:00:00Z	4.651
2020-09-15T04:06:00Z	4.658
2020-09-15T04:12:00Z	4.668
2020-09-15T04:18:00Z	4.673
2020-09-15T04:24:00Z	4.687
2020-09-15T04:30:00Z	4.694
2020-09-15T04:36:00Z	4.712
2020-09-15T04:42:00Z	4.714
2020-09-15T04:48:00Z	4.717
2020-09-15T04:54:00Z	4.717
2020-09-15T05:00:00Z	4.723
2020-09-15T05:06:00Z	4.718
2020-09-15T05:12:00Z	4.72
2020-09-15T05:18:00Z	4.723
2020-09-15T05:24:00Z	4.701
2020-09-15T05:30:00Z	4.726
2020-09-15T05:36:00Z	4.739
2020-09-15T05:42:00Z	4.746
2020-09-15T05:48:00Z	4.752
2020-09-15T05:54:00Z	4.748
2020-09-15T06:00:00Z	4.755
2020-09-15T06:06:00Z	4.763
2020-09-15T06:12:00Z	4.77
2020-09-15T06:18:00Z	4.774
2020-09-15T06:24:00Z	4.78
2020-09-15T06:30:00Z	4.777
2020-09-15T06:36:00Z	4.792
2020-09-15T06:42:00Z	4.787
2020-09-15T06:48:00Z	4.795
2020-09-15T06:54:00Z	4.77
2020-09-15T07:00:00Z	4.776
2020-09-15T07:06:00Z	4.798
2020-09-15T07:12:00Z	4.809
2020-09-15T07:18:00Z	4.812
2020-09-15T07:24:00Z	4.816
2020-09-15T07:30:00Z	4.82
2020-09-15T07:36:00Z	4.824
2020-09-15T07:42:00Z	4.833
2020-09-15T07:48:00Z	4.837
2020-09-15T07:54:00Z	4.842
2020-09-15T08:00:00Z	4.843
2020-09-15T08:06:00Z	4.846
2020-09-15T08:12:00Z	4.853
2020-09-15T08:18:00Z	4.861
2020-09-15T08:24:00Z	4.869
2020-09-15T08:30:00Z	4.866
2020-09-15T08:36:00Z	4.877
2020-09-15T08:42:00Z	4.875
2020-09-15T08:48:00Z	4.882
2020-09-15T08:54:00Z	4.853
2020-09-15T09:00:00Z	4.888
2020-09-15T09:06:00Z	4.891
2020-09-15T09:12:00Z	4.892
2020-09-15T09:18:00Z	4.896
2020-09-15T09:24:00Z	4.893
2020-09-15T09:30:00Z	4.898
2020-09-15T09:36:00Z	4.874
2020-09-15T09:42:00Z	4.894
2020-09-15T09:48:00Z	4.899
2020-09-15T09:54:00Z	4.893
2020-09-15T10:00:00Z	4.893
2020-09-15T10:06:00Z	4.885
2020-09-15T10:12:00Z	4.889
2020-09-15T10:18:00Z	4.89
2020-09-15T10:24:00Z	4.888
2020-09-15T10:30:00Z	4.89
2020-09-15T10:36:00Z	4.892
2020-09-15T10:42:00Z	4.89
2020-09-15T10:48:00Z	4.892
2020-09-15T10:54:00Z	4.895
2020-09-15T11:00:00Z	4.896
2020-09-15T11:06:00Z	4.895
2020-09-15T11:12:00Z	4.903
2020-09-15T11:18:00Z	4.907
2020-09-15T11:24:00Z	4.913
2020-09-15T11:30:00Z	4.922
2020-09-15T11:36:00Z	4.93
2020-09-15T11:42:00Z	4.941
2020-09-15T11:48:00Z	4.944
2020-09-15T11:54:00Z	4.945
2020-09-15T12:00:00Z	4.954
2020-09-15T12:06:00Z	4.959
2020-09-15T12:12:00Z	4.961
2020-09-15T12:18:00Z	4.964
2020-09-15T12:24:00Z	4.966
2020-09-15T12:30:00Z	4.97
2020-09-15T12:36:00Z	4.963
2020-09-15T12:42:00Z	4.963
2020-09-15T12:48:00Z	4.96
2020-09-15T12:54:00Z	4.964
2020-09-15T13:00:00Z	4.962
2020-09-15T13:06:00Z	4.96
2020-09-15T13:12:00Z	4.962
2020-09-15T13:18:00Z	4.967
2020-09-15T13:24:00Z	4.964
2020-09-15T13:30:00Z	4.964
2020-09-15T13:36:00Z	4.972
2020-09-15T13:42:00Z	4.959
2020-09-15T13:48:00Z	4.978
2020-09-15T13:54:00Z	4.979
2020-09-15T14:00:00Z	4.976
2020-09-15T14:06:00Z	4.987
2020-09-15T14:12:00Z	4.978
2020-09-15T14:18:00Z	4.984
2020-09-15T14:24:00Z	4.982
2020-09-15T14:30:00Z	4.978
2020-09-15T14:36:00Z	4.984
2020-09-15T14:42:00Z	4.989
2020-09-15T14:48:00Z	4.932
2020-09-15T14:54:00Z	4.999
2020-09-15T15:00:00Z	4.997
2020-09-15T15:06:00Z	5.004
2020-09-15T15:12:00Z	5.008
2020-09-15T15:18:00Z	5.014
2020-09-15T15:24:00Z	5.015
2020-09-15T15:30:00Z	5.017
2020-09-15T15:36:00Z	5.022
2020-09-15T15:42:00Z	5.022
2020-09-15T15:48:00Z	5.028
2020-09-15T15:54:00Z	5.038
2020-09-15T16:00:00Z	5.032
2020-09-15T16:06:00Z	5.035
2020-09-15T16:12:00Z	5.036
2020-09-15T16:18:00Z	5.035
2020-09-15T16:24:00Z	5.029
2020-09-15T16:30:00Z	5.04
2020-09-15T16:36:00Z	5.041
2020-09-15T16:42:00Z	5.042
2020-09-15T16:48:00Z	5.02
2020-09-15T16:54:00Z	5.03
2020-09-15T17:00:00Z	5.036
2020-09-15T17:06:00Z	5.019
2020-09-15T17:12:00Z	5
2020-09-15T17:18:00Z	5.025
2020-09-15T17:24:00Z	5.021
2020-09-15T17:30:00Z	5.016
2020-09-15T17:36:00Z	5
2020-09-15T17:42:00Z	5.008
2020-09-15T17:48:00Z	5.01
2020-09-15T17:54:00Z	5
2020-09-15T18:00:00Z	4.993
2020-09-15T18:06:00Z	5.001
2020-09-15T18:12:00Z	5.004
2020-09-15T18:18:00Z	4.996
2020-09-15T18:24:00Z	4.991
2020-09-15T18:30:00Z	4.987
2020-09-15T18:36:00Z	4.984
2020-09-15T18:42:00Z	4.984
2020-09-15T18:48:00Z	4.987
2020-09-15T18:54:00Z	4.983
2020-09-15T19:00:00Z	4.98
2020-09-15T19:06:00Z	4.978
2020-09-15T19:12:00Z	4.978
2020-09-15T19:18:00Z	4.98
2020-09-15T19:24:00Z	4.977
2020-09-15T19:30:00Z	4.975
2020-09-15T19:36:00Z	4.97
2020-09-15T19:42:00Z	4.965
2020-09-15T19:48:00Z	4.957
2020-09-15T19:54:00Z	4.958
2020-09-15T20:00:00Z	4.954
2020-09-15T20:06:00Z	4.943
2020-09-15T20:12:00Z	4.919
2020-09-15T20:18:00Z	4.93
2020-09-15T20:24:00Z	4.923
2020-09-15T20:30:00Z	4.915
2020-09-15T20:36:00Z	4.905
2020-09-15T20:42:00Z	4.893
2020-09-15T20:48:00Z	4.891
2020-09-15T20:54:00Z	4.878
2020-09-15T21:00:00Z	4.867
2020-09-15T21:06:00Z	4.863
2020-09-15T21:12:00Z	4.846
2020-09-15T21:18:00Z	4.83
2020-09-15T21:24:00Z	4.801
2020-09-15T21:30:00Z	4.826
2020-09-15T21:36:00Z	4.819
2020-09-15T21:42:00Z	4.806
2020-09-15T21:48:00Z	4.802
2020-09-15T21:54:00Z	4.795
2020-09-15T22:00:00Z	4.784
2020-09-15T22:06:00Z	4.781
2020-09-15T22:12:00Z	4.766
2020-09-15T22:18:00Z	4.764
2020-09-15T22:24:00Z	4.758
2020-09-15T22:30:00Z	4.754
2020-09-15T22:36:00Z	4.745
2020-09-15T22:42:00Z	4.741
2020-09-15T22:48:00Z	4.733
2020-09-15T22:54:00Z	4.727
2020-09-15T23:00:00Z	4.711
2020-09-15T23:06:00Z	4.715
2020-09-15T23:12:00Z	4.713
2020-09-15T23:18:00Z	4.712
2020-09-15T23:24:00Z	4.706
2020-09-15T23:30:00Z	4.703
2020-09-15T23:36:00Z	4.712
2020-09-15T23:42:00Z	4.698
2020-09-15T23:48:00Z	4.688
2020-09-15T23:54:00Z	4.696
2020-09-16T00:00:00Z	4.7
2020-09-16T00:06:00Z	4.705
2020-09-16T00:12:00Z	4.679
2020-09-16T00:18:00Z	4.688
2020-09-16T00:24:00Z	4.695
2020-09-16T00:30:00Z	4.694
2020-09-16T00:36:00Z	4.69
2020-09-16T00:42:00Z	4.687
2020-09-16T00:48:00Z	4.692
2020-09-16T00:54:00Z	4.687
2020-09-16T01:00:00Z	4.687
2020-09-16T01:06:00Z	4.687
2020-09-16T01:12:00Z	4.685
2020-09-16T01:18:00Z	4.685
2020-09-16T01:24:00Z	4.683
2020-09-16T01:30:00Z	4.683
2020-09-16T01:36:00Z	4.681
2020-09-16T01:42:00Z	4.679
2020-09-16T01:48:00Z	4.685
2020-09-16T01:54:00Z	4.685
2020-09-16T02:00:00Z	4.677
2020-09-16T02:06:00Z	4.686
2020-09-16T02:12:00Z	4.69
2020-09-16T02:18:00Z	4.711
2020-09-16T02:24:00Z	4.668
2020-09-16T02:30:00Z	4.719
2020-09-16T02:36:00Z	4.704
2020-09-16T02:42:00Z	4.733
2020-09-16T02:48:00Z	4.71
2020-09-16T02:54:00Z	4.723
2020-09-16T03:00:00Z	4.718
2020-09-16T03:06:00Z	4.736
2020-09-16T03:12:00Z	4.74
2020-09-16T03:18:00Z	4.745
2020-09-16T03:24:00Z	4.752
2020-09-16T03:30:00Z	4.755
2020-09-16T03:36:00Z	4.758
2020-09-16T03:42:00Z	4.765
2020-09-16T03:48:00Z	4.787
2020-09-16T03:54:00Z	4.774
2020-09-16T04:00:00Z	4.782
2020-09-16T04:06:00Z	4.79
2020-09-16T04:12:00Z	4.806
2020-09-16T04:18:00Z	4.81
2020-09-16T04:24:00Z	4.82
2020-09-16T04:30:00Z	4.833
2020-09-16T04:36:00Z	4.84
2020-09-16T04:42:00Z	4.858
2020-09-16T04:48:00Z	4.861
2020-09-16T04:54:00Z	4.87
2020-09-16T05:00:00Z	4.88
2020-09-16T05:06:00Z	4.897
2020-09-16T05:12:00Z	4.899
2020-09-16T05:18:00Z	4.921
2020-09-16T05:24:00Z	4.921
2020-09-16T05:30:00Z	4.935
2020-09-16T05:36:00Z	4.934
2020-09-16T05:42:00Z	4.948
2020-09-16T05:48:00Z	4.957
2020-09-16T05:54:00Z	4.958
2020-09-16T06:00:00Z	4.958
2020-09-16T06:06:00Z	4.965
2020-09-16T06:12:00Z	4.973
2020-09-16T06:18:00Z	4.972
2020-09-16T06:24:00Z	4.971
2020-09-16T06:30:00Z	4.985
2020-09-16T06:36:00Z	4.945
2020-09-16T06:42:00Z	4.98
2020-09-16T06:48:00Z	4.987
2020-09-16T06:54:00Z	4.989
2020-09-16T07:00:00Z	4.989
2020-09-16T07:06:00Z	5
2020-09-16T07:12:00Z	5
2020-09-16T07:18:00Z	5.002
2020-09-16T07:24:00Z	5.013
2020-09-16T07:30:00Z	5.016
2020-09-16T07:36:00Z	5.022
2020-09-16T07:42:00Z	5.034
2020-09-16T07:48:00Z	5.038
2020-09-16T07:54:00Z	5.041
2020-09-16T08:00:00Z	5.038
2020-09-16T08:06:00Z	5.044
2020-09-16T08:12:00Z	5.047
2020-09-16T08:18:00Z	5.056
2020-09-16T08:24:00Z	5.069
2020-09-16T08:30:00Z	5.072
2020-09-16T08:36:00Z	5.079
2020-09-16T08:42:00Z	5.089
2020-09-16T08:48:00Z	5.093
2020-09-16T08:54:00Z	5.098
2020-09-16T09:00:00Z	5.102
2020-09-16T09:06:00Z	5.098
2020-09-16T09:12:00Z	5.08
2020-09-16T09:18:00Z	5.105
2020-09-16T09:24:00Z	5.101
2020-09-16T09:30:00Z	5.105
2020-09-16T09:36:00Z	5.109
2020-09-16T09:42:00Z	5.107
2020-09-16T09:48:00Z	5.106
2020-09-16T09:54:00Z	5.107
2020-09-16T10:00:00Z	5.112
2020-09-16T10:06:00Z	5.112
2020-09-16T10:12:00Z	5.111
2020-09-16T10:18:00Z	5.118
2020-09-16T10:24:00Z	5.118
2020-09-16T10:30:00Z	5.114
2020-09-16T10:36:00Z	5.115
2020-09-16T10:42:00Z	5.112
2020-09-16T10:48:00Z	5.116
2020-09-16T10:54:00Z	5.12
2020-09-16T11:00:00Z	5.124
2020-09-16T11:06:00Z	5.121
2020-09-16T11:12:00Z	5.124
2020-09-16T11:18:00Z	5.129
2020-09-16T11:24:00Z	5.128
2020-09-16T11:30:00Z	5.128
2020-09-16T11:36:00Z	5.125
2020-09-16T11:42:00Z	5.123
2020-09-16T11:48:00Z	5.128
2020-09-16T11:54:00Z	5.126
2020-09-16T12:00:00Z	5.129
2020-09-16T12:06:00Z	5.127
2020-09-16T12:12:00Z	5.123
2020-09-16T12:18:00Z	5.122
2020-09-16T12:24:00Z	5.126
2020-09-16T12:30:00Z	5.131
2020-09-16T12:36:00Z	5.139
2020-09-16T12:42:00Z	5.135
2020-09-16T12:48:00Z	5.133
2020-09-16T12:54:00Z	5.133
2020-09-16T13:00:00Z	5.14
2020-09-16T13:06:00Z	5.146
2020-09-16T13:12:00Z	5.138
2020-09-16T13:18:00Z	5.143
2020-09-16T13:24:00Z	5.144
2020-09-16T13:30:00Z	5.138
2020-09-16T13:36:00Z	5.138
2020-09-16T13:42:00Z	5.138
2020-09-16T13:48:00Z	5.136
2020-09-16T13:54:00Z	5.134
2020-09-16T14:00:00Z	5.133
2020-09-16T14:06:00Z	5.129
2020-09-16T14:12:00Z	5.13
2020-09-16T14:18:00Z	5.132
2020-09-16T14:24:00Z	5.135
2020-09-16T14:30:00Z	5.135
2020-09-16T14:36:00Z	5.136
2020-09-16T14:42:00Z	5.134
2020-09-16T14:48:00Z	5.131
2020-09-16T14:54:00Z	5.131
2020-09-16T15:00:00Z	5.138
2020-09-16T15:06:00Z	5.142
2020-09-16T15:12:00Z	5.138
2020-09-16T15:18:00Z	5.139
2020-09-16T15:24:00Z	5.139
2020-09-16T15:30:00Z	5.147
2020-09-16T15:36:00Z	5.142
2020-09-16T15:42:00Z	5.146
2020-09-16T15:48:00Z	5.146
2020-09-16T15:54:00Z	5.15
2020-09-16T16:00:00Z	5.151
2020-09-16T16:06:00Z	5.149
2020-09-16T16:12:00Z	5.147
2020-09-16T16:18:00Z	5.145
2020-09-16T16:24:00Z	5.148
2020-09-16T16:30:00Z	5.15
2020-09-16T16:36:00Z	5.126
2020-09-16T16:42:00Z	5.152
2020-09-16T16:48:00Z	5.15
2020-09-16T16:54:00Z	5.156
2020-09-16T17:00:00Z	5.157
2020-09-16T17:06:00Z	5.162
2020-09-16T17:12:00Z	5.158
2020-09-16T17:18:00Z	5.146
2020-09-16T17:24:00Z	5.165
2020-09-16T17:30:00Z	5.166
2020-09-16T17:36:00Z	5.168
2020-09-16T17:42:00Z	5.173
2020-09-16T17:48:00Z	5.17
2020-09-16T17:54:00Z	5.165
2020-09-16T18:00:00Z	5.169
2020-09-16T18:06:00Z	5.168
2020-09-16T18:12:00Z	5.174
2020-09-16T18:18:00Z	5.166
2020-09-16T18:24:00Z	5.169
2020-09-16T18:30:00Z	5.162
2020-09-16T18:36:00Z	5.16
2020-09-16T18:42:00Z	5.157
2020-09-16T18:48:00Z	5.157
2020-09-16T18:54:00Z	5.159
2020-09-16T19:00:00Z	5.157
2020-09-16T19:06:00Z	5.148
2020-09-16T19:12:00Z	5.13
2020-09-16T19:18:00Z	5.142
2020-09-16T19:24:00Z	5.143
2020-09-16T19:30:00Z	5.146
2020-09-16T19:36:00Z	5.14
2020-09-16T19:42:00Z	5.135
2020-09-16T19:48:00Z	5.128
2020-09-16T19:54:00Z	5.127
2020-09-16T20:00:00Z	5.123
2020-09-16T20:06:00Z	5.088
2020-09-16T20:12:00Z	5.116
2020-09-16T20:18:00Z	5.112
2020-09-16T20:24:00Z	5.105
2020-09-16T20:30:00Z	5.105
2020-09-16T20:36:00Z	5.099
2020-09-16T20:42:00Z	5.093
2020-09-16T20:48:00Z	5.075
2020-09-16T20:54:00Z	5.086
2020-09-16T21:00:00Z	5.065
2020-09-16T21:06:00Z	5.061
2020-09-16T21:12:00Z	5.047
2020-09-16T21:18:00Z	5.038
2020-09-16T21:24:00Z	5.025
2020-09-16T21:30:00Z	5.02
2020-09-16T21:36:00Z	5.011
2020-09-16T21:42:00Z	5.001
2020-09-16T21:48:00Z	4.991
2020-09-16T21:54:00Z	4.979
2020-09-16T22:00:00Z	4.972
2020-09-16T22:06:00Z	4.96
2020-09-16T22:12:00Z	4.954
2020-09-16T22:18:00Z	4.941
2020-09-16T22:24:00Z	4.935
2020-09-16T22:30:00Z	4.924
2020-09-16T22:36:00Z	4.915
2020-09-16T22:42:00Z	4.903
2020-09-16T22:48:00Z	4.896
2020-09-16T22:54:00Z	4.863
2020-09-16T23:00:00Z	4.883
2020-09-16T23:06:00Z	4.865
2020-09-16T23:12:00Z	4.86
2020-09-16T23:18:00Z	4.853
2020-09-16T23:24:00Z	4.851
2020-09-16T23:30:00Z	4.839
2020-09-16T23:36:00Z	4.828
2020-09-16T23:42:00Z	4.823
2020-09-16T23:48:00Z	4.804
2020-09-16T23:54:00Z	4.805
2020-09-17T00:00:00Z	4.805
2020-09-17T00:06:00Z	4.804
2020-09-17T00:12:00Z	4.8
2020-09-17T00:18:00Z	4.794
2020-09-17T00:24:00Z	4.794
2020-09-17T00:30:00Z	4.788
2020-09-17T00:36:00Z	4.789
2020-09-17T00:42:00Z	4.792
2020-09-17T00:48:00Z	4.774
2020-09-17T00:54:00Z	4.784
2020-09-17T01:00:00Z	4.779
2020-09-17T01:06:00Z	4.775
2020-09-17T01:12:00Z	4.771
2020-09-17T01:18:00Z	4.75
2020-09-17T01:24:00Z	4.762
2020-09-17T01:30:00Z	4.726
2020-09-17T01:36:00Z	4.737
2020-09-17T01:42:00Z	4.746
2020-09-17T01:48:00Z	4.734
2020-09-17T01:54:00Z	4.729
2020-09-17T02:00:00Z	4.729
2020-09-17T02:06:00Z	4.717
2020-09-17T02:12:00Z	4.715
2020-09-17T02:18:00Z	4.711
2020-09-17T02:24:00Z	4.702
2020-09-17T02:30:00Z	4.697
2020-09-17T02:36:00Z	4.695
2020-09-17T02:42:00Z	4.688
2020-09-17T02:48:00Z	4.685
2020-09-17T02:54:00Z	4.684
2020-09-17T03:00:00Z	4.684
2020-09-17T03:06:00Z	4.689
2020-09-17T03:12:00Z	4.667
2020-09-17T03:18:00Z	4.67
2020-09-17T03:24:00Z	4.688
2020-09-17T03:30:00Z	4.679
2020-09-17T03:36:00Z	4.668
2020-09-17T03:42:00Z	4.669
2020-09-17T03:48:00Z	4.663
2020-09-17T03:54:00Z	4.671
2020-09-17T04:00:00Z	4.694
2020-09-17T04:06:00Z	4.675
2020-09-17T04:12:00Z	4.698
2020-09-17T04:18:00Z	4.69
2020-09-17T04:24:00Z	4.701
2020-09-17T04:30:00Z	4.706
2020-09-17T04:36:00Z	4.721
2020-09-17T04:42:00Z	4.734
2020-09-17T04:48:00Z	4.73
2020-09-17T04:54:00Z	4.744
2020-09-17T05:00:00Z	4.708
2020-09-17T05:06:00Z	4.764
2020-09-17T05:12:00Z	4.779
2020-09-17T05:18:00Z	4.779
2020-09-17T05:24:00Z	4.795
2020-09-17T05:30:00Z	4.796
2020-09-17T05:36:00Z	4.795
2020-09-17T05:42:00Z	4.792
2020-09-17T05:48:00Z	4.784
2020-09-17T05:54:00Z	4.812
2020-09-17T06:00:00Z	4.832
2020-09-17T06:06:00Z	4.745
2020-09-17T06:12:00Z	4.82
2020-09-17T06:18:00Z	4.826
2020-09-17T06:24:00Z	4.824
2020-09-17T06:30:00Z	4.817
2020-09-17T06:36:00Z	4.822
2020-09-17T06:42:00Z	4.804
2020-09-17T06:48:00Z	4.828
2020-09-17T06:54:00Z	4.832
2020-09-17T07:00:00Z	4.837
2020-09-17T07:06:00Z	4.838
2020-09-17T07:12:00Z	4.844
2020-09-17T07:18:00Z	4.854
2020-09-17T07:24:00Z	4.859
2020-09-17T07:30:00Z	4.866
2020-09-17T07:36:00Z	4.871
2020-09-17T07:42:00Z	4.879
2020-09-17T07:48:00Z	4.89
2020-09-17T07:54:00Z	4.893
2020-09-17T08:00:00Z	4.9
2020-09-17T08:06:00Z	4.907
2020-09-17T08:12:00Z	4.928
2020-09-17T08:18:00Z	4.928
2020-09-17T08:24:00Z	4.933
2020-09-17T08:30:00Z	4.935
2020-09-17T08:36:00Z	4.911
2020-09-17T08:42:00Z	4.952
2020-09-17T08:48:00Z	4.943
2020-09-17T08:54:00Z	4.94
2020-09-17T09:00:00Z	4.941
2020-09-17T09:06:00Z	4.945
2020-09-17T09:12:00Z	4.948
2020-09-17T09:18:00Z	4.895
2020-09-17T09:24:00Z	4.937
2020-09-17T09:30:00Z	4.937
2020-09-17T09:36:00Z	4.93
2020-09-17T09:42:00Z	4.921
2020-09-17T09:48:00Z	4.909
2020-09-17T09:54:00Z	4.916
2020-09-17T10:00:00Z	4.906
2020-09-17T10:06:00Z	4.909
2020-09-17T10:12:00Z	4.897
2020-09-17T10:18:00Z	4.897
2020-09-17T10:24:00Z	4.892
2020-09-17T10:30:00Z	4.891
2020-09-17T10:36:00Z	4.888
2020-09-17T10:42:00Z	4.874
2020-09-17T10:48:00Z	4.855
2020-09-17T10:54:00Z	4.868
2020-09-17T11:00:00Z	4.87
2020-09-17T11:06:00Z	4.866
2020-09-17T11:12:00Z	4.866
2020-09-17T11:18:00Z	4.861
2020-09-17T11:24:00Z	4.861
2020-09-17T11:30:00Z	4.859
2020-09-17T11:36:00Z	4.857
2020-09-17T11:42:00Z	4.86
2020-09-17T11:48:00Z	4.859
2020-09-17T11:54:00Z	4.854
2020-09-17T12:00:00Z	4.855
2020-09-17T12:06:00Z	4.852
2020-09-17T12:12:00Z	4.86
2020-09-17T12:18:00Z	4.859
2020-09-17T12:24:00Z	4.844
2020-09-17T12:30:00Z	4.85
2020-09-17T12:36:00Z	4.843
2020-09-17T12:42:00Z	4.832
2020-09-17T12:48:00Z	4.833
2020-09-17T12:54:00Z	4.831
2020-09-17T13:00:00Z	4.823
2020-09-17T13:06:00Z	4.776
2020-09-17T13:12:00Z	4.807
2020-09-17T13:18:00Z	4.816
2020-09-17T13:24:00Z	4.807
2020-09-17T13:30:00Z	4.81
2020-09-17T13:36:00Z	4.796
2020-09-17T13:42:00Z	4.793
2020-09-17T13:48:00Z	4.791
2020-09-17T13:54:00Z	4.789
2020-09-17T14:00:00Z	4.782
2020-09-17T14:06:00Z	4.78
2020-09-17T14:12:00Z	4.778
2020-09-17T14:18:00Z	4.785
2020-09-17T14:24:00Z	4.781
2020-09-17T14:30:00Z	4.757
2020-09-17T14:36:00Z	4.786
2020-09-17T14:42:00Z	4.79
2020-09-17T14:48:00Z	4.746
2020-09-17T14:54:00Z	4.779
2020-09-17T15:00:00Z	4.796
2020-09-17T15:06:00Z	4.791
2020-09-17T15:12:00Z	4.792
2020-09-17T15:18:00Z	4.784
2020-09-17T15:24:00Z	4.792
2020-09-17T15:30:00Z	4.8
2020-09-17T15:36:00Z	4.802
2020-09-17T15:42:00Z	4.753
2020-09-17T15:48:00Z	4.806
2020-09-17T15:54:00Z	4.818
2020-09-17T16:00:00Z	4.813
2020-09-17T16:06:00Z	4.806
2020-09-17T16:12:00Z	4.819
2020-09-17T16:18:00Z	4.835
2020-09-17T16:24:00Z	4.825
2020-09-17T16:30:00Z	4.837
2020-09-17T16:36:00Z	4.834
2020-09-17T16:42:00Z	4.842
2020-09-17T16:48:00Z	4.837
2020-09-17T16:54:00Z	4.837
2020-09-17T17:00:00Z	4.841
2020-09-17T17:06:00Z	4.844
2020-09-17T17:12:00Z	4.841
2020-09-17T17:18:00Z	4.827
2020-09-17T17:24:00Z	4.835
2020-09-17T17:30:00Z	4.842
2020-09-17T17:36:00Z	4.811
2020-09-17T17:42:00Z	4.845
2020-09-17T17:48:00Z	4.86
2020-09-17T17:54:00Z	4.852
2020-09-17T18:00:00Z	4.853
2020-09-17T18:06:00Z	4.849
2020-09-17T18:12:00Z	4.859
2020-09-17T18:18:00Z	4.847
2020-09-17T18:24:00Z	4.844
2020-09-17T18:30:00Z	4.858
2020-09-17T18:36:00Z	4.866
2020-09-17T18:42:00Z	4.856
2020-09-17T18:48:00Z	4.889
2020-09-17T18:54:00Z	4.88
2020-09-17T19:00:00Z	4.891
2020-09-17T19:06:00Z	4.896
2020-09-17T19:12:00Z	4.893
2020-09-17T19:18:00Z	4.904
2020-09-17T19:24:00Z	4.903
2020-09-17T19:30:00Z	4.904
2020-09-17T19:36:00Z	4.899
2020-09-17T19:42:00Z	4.91
2020-09-17T19:48:00Z	4.844
2020-09-17T19:54:00Z	4.889
2020-09-17T20:00:00Z	4.853
2020-09-17T20:06:00Z	4.89
2020-09-17T20:12:00Z	4.893
2020-09-17T20:18:00Z	4.886
2020-09-17T20:24:00Z	4.892
2020-09-17T20:30:00Z	4.867
2020-09-17T20:36:00Z	4.865
2020-09-17T20:42:00Z	4.878
2020-09-17T20:48:00Z	4.873
2020-09-17T20:54:00Z	4.868
2020-09-17T21:00:00Z	4.866
2020-09-17T21:06:00Z	4.865
2020-09-17T21:12:00Z	4.852
2020-09-17T21:18:00Z	4.858
2020-09-17T21:24:00Z	4.833
2020-09-17T21:30:00Z	4.844
2020-09-17T21:36:00Z	4.827
2020-09-17T21:42:00Z	4.838
2020-09-17T21:48:00Z	4.826
2020-09-17T21:54:00Z	4.814
2020-09-17T22:00:00Z	4.803
2020-09-17T22:06:00Z	4.797
2020-09-17T22:12:00Z	4.791
2020-09-17T22:18:00Z	4.784
2020-09-17T22:24:00Z	4.77
2020-09-17T22:30:00Z	4.764
2020-09-17T22:36:00Z	4.75
2020-09-17T22:42:00Z	4.739
2020-09-17T22:48:00Z	4.73
2020-09-17T22:54:00Z	4.72
2020-09-17T23:00:00Z	4.719
2020-09-17T23:06:00Z	4.693
2020-09-17T23:12:00Z	4.682
2020-09-17T23:18:00Z	4.671
2020-09-17T23:24:00Z	4.666
2020-09-17T23:30:00Z	4.65
2020-09-17T23:36:00Z	4.63
2020-09-17T23:42:00Z	4.613
2020-09-17T23:48:00Z	4.615
2020-09-17T23:54:00Z	4.6
2020-09-18T00:00:00Z	4.6
2020-09-18T00:06:00Z	4.591
2020-09-18T00:12:00Z	4.598
2020-09-18T00:18:00Z	4.561
2020-09-18T00:24:00Z	4.581
2020-09-18T00:30:00Z	4.559
2020-09-18T00:36:00Z	4.581
2020-09-18T00:42:00Z	4.588
2020-09-18T00:48:00Z	4.592
2020-09-18T00:54:00Z	4.593
2020-09-18T01:00:00Z	4.577
2020-09-18T01:06:00Z	4.586
2020-09-18T01:12:00Z	4.567
2020-09-18T01:18:00Z	4.561
2020-09-18T01:24:00Z	4.568
2020-09-18T01:30:00Z	4.559
2020-09-18T01:36:00Z	4.557
2020-09-18T01:42:00Z	4.552
2020-09-18T01:48:00Z	4.537
2020-09-18T01:54:00Z	4.542
2020-09-18T02:00:00Z	4.532
2020-09-18T02:06:00Z	4.525
2020-09-18T02:12:00Z	4.527
2020-09-18T02:18:00Z	4.528
2020-09-18T02:24:00Z	4.51
2020-09-18T02:30:00Z	4.519
2020-09-18T02:36:00Z	4.496
2020-09-18T02:42:00Z	4.495
2020-09-18T02:48:00Z	4.485
2020-09-18T02:54:00Z	4.49
2020-09-18T03:00:00Z	4.499
2020-09-18T03:06:00Z	4.487
2020-09-18T03:12:00Z	4.497
2020-09-18T03:18:00Z	4.496
2020-09-18T03:24:00Z	4.481
2020-09-18T03:30:00Z	4.491
2020-09-18T03:36:00Z	4.498
2020-09-18T03:42:00Z	4.509
2020-09-18T03:48:00Z	4.506
2020-09-18T03:54:00Z	4.507
2020-09-18T04:00:00Z	4.511
2020-09-18T04:06:00Z	4.514
2020-09-18T04:12:00Z	4.524
2020-09-18T04:18:00Z	4.53
2020-09-18T04:24:00Z	4.542
2020-09-18T04:30:00Z	4.534
2020-09-18T04:36:00Z	4.549
2020-09-18T04:42:00Z	4.549
2020-09-18T04:48:00Z	4.549
2020-09-18T04:54:00Z	4.552
2020-09-18T05:00:00Z	4.559
2020-09-18T05:06:00Z	4.56
2020-09-18T05:12:00Z	4.567
2020-09-18T05:18:00Z	4.572
2020-09-18T05:24:00Z	4.567
2020-09-18T05:30:00Z	4.566
2020-09-18T05:36:00Z	4.57
2020-09-18T05:42:00Z	4.575
2020-09-18T05:48:00Z	4.576
2020-09-18T05:54:00Z	4.569
2020-09-18T06:00:00Z	4.576
2020-09-18T06:06:00Z	4.577
2020-09-18T06:12:00Z	4.581
2020-09-18T06:18:00Z	4.592
2020-09-18T06:24:00Z	4.6
2020-09-18T06:30:00Z	4.6
2020-09-18T06:36:00Z	4.604
2020-09-18T06:42:00Z	4.605
2020-09-18T06:48:00Z	4.617
2020-09-18T06:54:00Z	4.624
2020-09-18T07:00:00Z	4.631
2020-09-18T07:06:00Z	4.644
2020-09-18T07:12:00Z	4.652
2020-09-18T07:18:00Z	4.66
2020-09-18T07:24:00Z	4.665
2020-09-18T07:30:00Z	4.666
2020-09-18T07:36:00Z	4.676
2020-09-18T07:42:00Z	4.658
2020-09-18T07:48:00Z	4.675
2020-09-18T07:54:00Z	4.687
2020-09-18T08:00:00Z	4.699
2020-09-18T08:06:00Z	4.699
2020-09-18T08:12:00Z	4.696
2020-09-18T08:18:00Z	4.706
2020-09-18T08:24:00Z	4.708
2020-09-18T08:30:00Z	4.713
2020-09-18T08:36:00Z	4.716
2020-09-18T08:42:00Z	4.716
2020-09-18T08:48:00Z	4.716
2020-09-18T08:54:00Z	4.718
2020-09-18T09:00:00Z	4.713
2020-09-18T09:06:00Z	4.71
2020-09-18T09:12:00Z	4.712
2020-09-18T09:18:00Z	4.712
2020-09-18T09:24:00Z	4.71
2020-09-18T09:30:00Z	4.712
2020-09-18T09:36:00Z	4.71
2020-09-18T09:42:00Z	4.711
2020-09-18T09:48:00Z	4.717
2020-09-18T09:54:00Z	4.712
2020-09-18T10:00:00Z	4.703
2020-09-18T10:06:00Z	4.701
2020-09-18T10:12:00Z	4.699
2020-09-18T10:18:00Z	4.703
2020-09-18T10:24:00Z	4.702
2020-09-18T10:30:00Z	4.706
2020-09-18T10:36:00Z	4.702
2020-09-18T10:42:00Z	4.699
2020-09-18T10:48:00Z	4.7
2020-09-18T10:54:00Z	4.696
2020-09-18T11:00:00Z	4.699
2020-09-18T11:06:00Z	4.693
2020-09-18T11:12:00Z	4.695
2020-09-18T11:18:00Z	4.691
2020-09-18T11:24:00Z	4.688
2020-09-18T11:30:00Z	4.686
2020-09-18T11:36:00Z	4.688
2020-09-18T11:42:00Z	4.674
2020-09-18T11:48:00Z	4.686
2020-09-18T11:54:00Z	4.662
2020-09-18T12:00:00Z	4.628
2020-09-18T12:06:00Z	4.658
2020-09-18T12:12:00Z	4.654
2020-09-18T12:18:00Z	4.648
2020-09-18T12:24:00Z	4.643
2020-09-18T12:30:00Z	4.631
2020-09-18T12:36:00Z	4.631
2020-09-18T12:42:00Z	4.632
2020-09-18T12:48:00Z	4.563
2020-09-18T12:54:00Z	4.61
2020-09-18T13:00:00Z	4.614
2020-09-18T13:06:00Z	4.613
2020-09-18T13:12:00Z	4.608
2020-09-18T13:18:00Z	4.606
2020-09-18T13:24:00Z	4.602
2020-09-18T13:30:00Z	4.59
2020-09-18T13:36:00Z	4.603
2020-09-18T13:42:00Z	4.606
2020-09-18T13:48:00Z	4.597
2020-09-18T13:54:00Z	4.6
2020-09-18T14:00:00Z	4.597
2020-09-18T14:06:00Z	4.593
2020-09-18T14:12:00Z	4.595
2020-09-18T14:18:00Z	4.6
2020-09-18T14:24:00Z	4.595
2020-09-18T14:30:00Z	4.592
2020-09-18T14:36:00Z	4.603
2020-09-18T14:42:00Z	4.571
2020-09-18T14:48:00Z	4.604
2020-09-18T14:54:00Z	4.599
2020-09-18T15:00:00Z	4.603
2020-09-18T15:06:00Z	4.604
2020-09-18T15:12:00Z	4.601
2020-09-18T15:18:00Z	4.596
2020-09-18T15:24:00Z	4.598
2020-09-18T15:30:00Z	4.596
2020-09-18T15:36:00Z	4.595
2020-09-18T15:42:00Z	4.592
2020-09-18T15:48:00Z	4.595
2020-09-18T15:54:00Z	4.591
2020-09-18T16:00:00Z	4.585
2020-09-18T16:06:00Z	4.592
2020-09-18T16:12:00Z	4.601
2020-09-18T16:18:00Z	4.578
2020-09-18T16:24:00Z	4.607
2020-09-18T16:30:00Z	4.603
2020-09-18T16:36:00Z	4.619
2020-09-18T16:42:00Z	4.631
2020-09-18T16:48:00Z	4.638
2020-09-18T16:54:00Z	4.633
2020-09-18T17:00:00Z	4.66
2020-09-18T17:06:00Z	4.619
2020-09-18T17:12:00Z	4.678
2020-09-18T17:18:00Z	4.69
2020-09-18T17:24:00Z	4.681
2020-09-18T17:30:00Z	4.704
2020-09-18T17:36:00Z	4.703
2020-09-18T17:42:00Z	4.713
2020-09-18T17:48:00Z	4.671
2020-09-18T17:54:00Z	4.722
2020-09-18T18:00:00Z	4.697
2020-09-18T18:06:00Z	4.715
2020-09-18T18:12:00Z	4.72
2020-09-18T18:18:00Z	4.719
2020-09-18T18:24:00Z	4.726
2020-09-18T18:30:00Z	4.741
2020-09-18T18:36:00Z	4.698
2020-09-18T18:42:00Z	4.738
2020-09-18T18:48:00Z	4.743
2020-09-18T18:54:00Z	4.738
2020-09-18T19:00:00Z	4.745
2020-09-18T19:06:00Z	4.76
2020-09-18T19:12:00Z	4.765
2020-09-18T19:18:00Z	4.767
2020-09-18T19:24:00Z	4.769
2020-09-18T19:30:00Z	4.77
2020-09-18T19:36:00Z	4.767
2020-09-18T19:42:00Z	4.783
2020-09-18T19:48:00Z	4.757
2020-09-18T19:54:00Z	4.781
2020-09-18T20:00:00Z	4.79
2020-09-18T20:06:00Z	4.805
2020-09-18T20:12:00Z	4.785
2020-09-18T20:18:00Z	4.816
2020-09-18T20:24:00Z	4.827
2020-09-18T20:30:00Z	4.83
2020-09-18T20:36:00Z	4.828
2020-09-18T20:42:00Z	4.836
2020-09-18T20:48:00Z	4.837
2020-09-18T20:54:00Z	4.845
2020-09-18T21:00:00Z	4.844
2020-09-18T21:06:00Z	4.849
2020-09-18T21:12:00Z	4.849
2020-09-18T21:18:00Z	4.85
2020-09-18T21:24:00Z	4.849
2020-09-18T21:30:00Z	4.855
2020-09-18T21:36:00Z	4.85
2020-09-18T21:42:00Z	4.851
2020-09-18T21:48:00Z	4.856
2020-09-18T21:54:00Z	4.848
2020-09-18T22:00:00Z	4.858
2020-09-18T22:06:00Z	4.847
2020-09-18T22:12:00Z	4.857
2020-09-18T22:18:00Z	4.858
2020-09-18T22:24:00Z	4.863
2020-09-18T22:30:00Z	4.853
2020-09-18T22:36:00Z	4.854
2020-09-18T22:42:00Z	4.844
2020-09-18T22:48:00Z	4.846
2020-09-18T22:54:00Z	4.843
2020-09-18T23:00:00Z	4.84
2020-09-18T23:06:00Z	4.838
2020-09-18T23:12:00Z	4.838
2020-09-18T23:18:00Z	4.824
2020-09-18T23:24:00Z	4.836
2020-09-18T23:30:00Z	4.836
2020-09-18T23:36:00Z	4.835
2020-09-18T23:42:00Z	4.837
2020-09-18T23:48:00Z	4.836
2020-09-18T23:54:00Z	4.835
2020-09-19T00:00:00Z	4.829
2020-09-19T00:06:00Z	4.83
2020-09-19T00:12:00Z	4.818
2020-09-19T00:18:00Z	4.767
2020-09-19T00:24:00Z	4.812
2020-09-19T00:30:00Z	4.814
2020-09-19T00:36:00Z	4.808
2020-09-19T00:42:00Z	4.809
2020-09-19T00:48:00Z	4.804
2020-09-19T00:54:00Z	4.802
2020-09-19T01:00:00Z	4.791
2020-09-19T01:06:00Z	4.787
2020-09-19T01:12:00Z	4.738
2020-09-19T01:18:00Z	4.758
2020-09-19T01:24:00Z	4.772
2020-09-19T01:30:00Z	4.764
2020-09-19T01:36:00Z	4.751
2020-09-19T01:42:00Z	4.754
2020-09-19T01:48:00Z	4.747
2020-09-19T01:54:00Z	4.741
2020-09-19T02:00:00Z	4.732
2020-09-19T02:06:00Z	4.732
2020-09-19T02:12:00Z	4.725
2020-09-19T02:18:00Z	4.718
2020-09-19T02:24:00Z	4.709
2020-09-19T02:30:00Z	4.71
2020-09-19T02:36:00Z	4.699
2020-09-19T02:42:00Z	4.7
2020-09-19T02:48:00Z	4.684
2020-09-19T02:54:00Z	4.691
2020-09-19T03:00:00Z	4.685
2020-09-19T03:06:00Z	4.687
2020-09-19T03:12:00Z	4.673
2020-09-19T03:18:00Z	4.678
2020-09-19T03:24:00Z	4.685
2020-09-19T03:30:00Z	4.683
2020-09-19T03:36:00Z	4.693
2020-09-19T03:42:00Z	4.692
2020-09-19T03:48:00Z	4.685
2020-09-19T03:54:00Z	4.691
2020-09-19T04:00:00Z	4.694
2020-09-19T04:06:00Z	4.705
2020-09-19T04:12:00Z	4.691
2020-09-19T04:18:00Z	4.698
2020-09-19T04:24:00Z	4.702
2020-09-19T04:30:00Z	4.692
2020-09-19T04:36:00Z	4.695
2020-09-19T04:42:00Z	4.695
2020-09-19T04:48:00Z	4.702
2020-09-19T04:54:00Z	4.702
2020-09-19T05:00:00Z	4.704
2020-09-19T05:06:00Z	4.674
2020-09-19T05:12:00Z	4.707
2020-09-19T05:18:00Z	4.716
2020-09-19T05:24:00Z	4.716
2020-09-19T05:30:00Z	4.711
2020-09-19T05:36:00Z	4.711
2020-09-19T05:42:00Z	4.716
2020-09-19T05:48:00Z	4.73
2020-09-19T05:54:00Z	4.712
2020-09-19T06:00:00Z	4.721
2020-09-19T06:06:00Z	4.73
2020-09-19T06:12:00Z	4.719
2020-09-19T06:18:00Z	4.727
2020-09-19T06:24:00Z	4.737
2020-09-19T06:30:00Z	4.744
2020-09-19T06:36:00Z	4.757
2020-09-19T06:42:00Z	4.771
2020-09-19T06:48:00Z	4.769
2020-09-19T06:54:00Z	4.763
2020-09-19T07:00:00Z	4.788
2020-09-19T07:06:00Z	4.802
2020-09-19T07:12:00Z	4.813
2020-09-19T07:18:00Z	4.824
2020-09-19T07:24:00Z	4.826
2020-09-19T07:30:00Z	4.835
2020-09-19T07:36:00Z	4.849
2020-09-19T07:42:00Z	4.855
2020-09-19T07:48:00Z	4.868
2020-09-19T07:54:00Z	4.877
2020-09-19T08:00:00Z	4.88
2020-09-19T08:06:00Z	4.889
2020-09-19T08:12:00Z	4.893
2020-09-19T08:18:00Z	4.898
2020-09-19T08:24:00Z	4.901
2020-09-19T08:30:00Z	4.912
2020-09-19T08:36:00Z	4.909
2020-09-19T08:42:00Z	4.903
2020-09-19T08:48:00Z	4.909
2020-09-19T08:54:00Z	4.902
2020-09-19T09:00:00Z	4.904
2020-09-19T09:06:00Z	4.883
2020-09-19T09:12:00Z	4.9
2020-09-19T09:18:00Z	4.902
2020-09-19T09:24:00Z	4.893
2020-09-19T09:30:00Z	4.888
2020-09-19T09:36:00Z	4.883
2020-09-19T09:42:00Z	4.878
2020-09-19T09:48:00Z	4.873
2020-09-19T09:54:00Z	4.871
2020-09-19T10:00:00Z	4.867
2020-09-19T10:06:00Z	4.862
2020-09-19T10:12:00Z	4.86
2020-09-19T10:18:00Z	4.855
2020-09-19T10:24:00Z	4.856
2020-09-19T10:30:00Z	4.839
2020-09-19T10:36:00Z	4.84
2020-09-19T10:42:00Z	4.837
2020-09-19T10:48:00Z	4.83
2020-09-19T10:54:00Z	4.829
2020-09-19T11:00:00Z	4.828
2020-09-19T11:06:00Z	4.823
2020-09-19T11:12:00Z	4.819
2020-09-19T11:18:00Z	4.817
2020-09-19T11:24:00Z	4.807
2020-09-19T11:30:00Z	4.786
2020-09-19T11:36:00Z	4.799
2020-09-19T11:42:00Z	4.795
2020-09-19T11:48:00Z	4.79
2020-09-19T11:54:00Z	4.78
2020-09-19T12:00:00Z	4.777
2020-09-19T12:06:00Z	4.771
2020-09-19T12:12:00Z	4.76
2020-09-19T12:18:00Z	4.755
2020-09-19T12:24:00Z	4.746
2020-09-19T12:30:00Z	4.737
2020-09-19T12:36:00Z	4.733
2020-09-19T12:42:00Z	4.729
2020-09-19T12:48:00Z	4.716
2020-09-19T12:54:00Z	4.714
2020-09-19T13:00:00Z	4.702
2020-09-19T13:06:00Z	4.703
2020-09-19T13:12:00Z	4.7
2020-09-19T13:18:00Z	4.69
2020-09-19T13:24:00Z	4.694
2020-09-19T13:30:00Z	4.689
2020-09-19T13:36:00Z	4.687
2020-09-19T13:42:00Z	4.681
2020-09-19T13:48:00Z	4.672
2020-09-19T13:54:00Z	4.668
2020-09-19T14:00:00Z	4.675
2020-09-19T14:06:00Z	4.672
2020-09-19T14:12:00Z	4.667
2020-09-19T14:18:00Z	4.67
2020-09-19T14:24:00Z	4.666
2020-09-19T14:30:00Z	4.671
2020-09-19T14:36:00Z	4.667
2020-09-19T14:42:00Z	4.667
2020-09-19T14:48:00Z	4.666
2020-09-19T14:54:00Z	4.666
2020-09-19T15:00:00Z	4.676
2020-09-19T15:06:00Z	4.667
2020-09-19T15:12:00Z	4.685
2020-09-19T15:18:00Z	4.689
2020-09-19T15:24:00Z	4.693
2020-09-19T15:30:00Z	4.704
2020-09-19T15:36:00Z	4.708
2020-09-19T15:42:00Z	4.708
2020-09-19T15:48:00Z	4.718
2020-09-19T15:54:00Z	4.722
2020-09-19T16:00:00Z	4.732
2020-09-19T16:06:00Z	4.745
2020-09-19T16:12:00Z	4.748
2020-09-19T16:18:00Z	4.753
2020-09-19T16:24:00Z	4.747
2020-09-19T16:30:00Z	4.755
2020-09-19T16:36:00Z	4.771
2020-09-19T16:42:00Z	4.769
2020-09-19T16:48:00Z	4.703
2020-09-19T16:54:00Z	4.76
2020-09-19T17:00:00Z	4.771
2020-09-19T17:06:00Z	4.769
2020-09-19T17:12:00Z	4.762
2020-09-19T17:18:00Z	4.773
2020-09-19T17:24:00Z	4.746
2020-09-19T17:30:00Z	4.768
2020-09-19T17:36:00Z	4.784
2020-09-19T17:42:00Z	4.781
2020-09-19T17:48:00Z	4.772
2020-09-19T17:54:00Z	4.804
2020-09-19T18:00:00Z	4.734
2020-09-19T18:06:00Z	4.775
2020-09-19T18:12:00Z	4.804
2020-09-19T18:18:00Z	4.814
2020-09-19T18:24:00Z	4.797
2020-09-19T18:30:00Z	4.838
2020-09-19T18:36:00Z	4.846
2020-09-19T18:42:00Z	4.854
2020-09-19T18:48:00Z	4.864
2020-09-19T18:54:00Z	4.875
2020-09-19T19:00:00Z	4.886
2020-09-19T19:06:00Z	4.902
2020-09-19T19:12:00Z	4.909
2020-09-19T19:18:00Z	4.927
2020-09-19T19:24:00Z	4.933
2020-09-19T19:30:00Z	4.937
2020-09-19T19:36:00Z	4.947
2020-09-19T19:42:00Z	4.954
2020-09-19T19:48:00Z	4.964
2020-09-19T19:54:00Z	4.971
2020-09-19T20:00:00Z	4.97
2020-09-19T20:06:00Z	4.978
2020-09-19T20:12:00Z	4.988
2020-09-19T20:18:00Z	4.999
2020-09-19T20:24:00Z	5.006
2020-09-19T20:30:00Z	5.014
2020-09-19T20:36:00Z	5.015
2020-09-19T20:42:00Z	5.018
2020-09-19T20:48:00Z	5.018
2020-09-19T20:54:00Z	5.024
2020-09-19T21:00:00Z	5.035
2020-09-19T21:06:00Z	5.041
2020-09-19T21:12:00Z	5.046
2020-09-19T21:18:00Z	5.052
2020-09-19T21:24:00Z	5.066
2020-09-19T21:30:00Z	5.069
2020-09-19T21:36:00Z	5.073
2020-09-19T21:42:00Z	5.077
2020-09-19T21:48:00Z	5.081
2020-09-19T21:54:00Z	5.084
2020-09-19T22:00:00Z	5.087
2020-09-19T22:06:00Z	5.088
2020-09-19T22:12:00Z	5.092
2020-09-19T22:18:00Z	5.102
2020-09-19T22:24:00Z	5.109
2020-09-19T22:30:00Z	5.111
2020-09-19T22:36:00Z	5.115
2020-09-19T22:42:00Z	5.115
2020-09-19T22:48:00Z	5.117
2020-09-19T22:54:00Z	5.12
2020-09-19T23:00:00Z	5.124
2020-09-19T23:06:00Z	5.128
2020-09-19T23:12:00Z	5.13
2020-09-19T23:18:00Z	5.131
2020-09-19T23:24:00Z	5.135
2020-09-19T23:30:00Z	5.131
2020-09-19T23:36:00Z	5.13
2020-09-19T23:42:00Z	5.132
2020-09-19T23:48:00Z	5.128
2020-09-19T23:54:00Z	5.127
2020-09-20T00:00:00Z	5.128
2020-09-20T00:06:00Z	5.127
2020-09-20T00:12:00Z	5.123
2020-09-20T00:18:00Z	5.12
2020-09-20T00:24:00Z	5.115
2020-09-20T00:30:00Z	5.115
2020-09-20T00:36:00Z	5.085
2020-09-20T00:42:00Z	5.102
2020-09-20T00:48:00Z	5.097
2020-09-20T00:54:00Z	5.093
2020-09-20T01:00:00Z	5.092
2020-09-20T01:06:00Z	5.086
2020-09-20T01:12:00Z	5.085
2020-09-20T01:18:00Z	5.083
2020-09-20T01:24:00Z	5.077
2020-09-20T01:30:00Z	5.072
2020-09-20T01:36:00Z	5.068
2020-09-20T01:42:00Z	5.067
2020-09-20T01:48:00Z	5.064
2020-09-20T01:54:00Z	5.059
2020-09-20T02:00:00Z	5.057
2020-09-20T02:06:00Z	5.052
2020-09-20T02:12:00Z	5.053
2020-09-20T02:18:00Z	5.053
2020-09-20T02:24:00Z	5.054
2020-09-20T02:30:00Z	5.053
2020-09-20T02:36:00Z	5.049
2020-09-20T02:42:00Z	5.048
2020-09-20T02:48:00Z	5.049
2020-09-20T02:54:00Z	5.045
2020-09-20T03:00:00Z	5.035
2020-09-20T03:06:00Z	5.047
2020-09-20T03:12:00Z	5.045
2020-09-20T03:18:00Z	5.045
2020-09-20T03:24:00Z	5.05
2020-09-20T03:30:00Z	5.042
2020-09-20T03:36:00Z	5.041
2020-09-20T03:42:00Z	5.035
2020-09-20T03:48:00Z	5.038
2020-09-20T03:54:00Z	5.033
2020-09-20T04:00:00Z	5.005
2020-09-20T04:06:00Z	5.031
2020-09-20T04:12:00Z	5.028
2020-09-20T04:18:00Z	5.022
2020-09-20T04:24:00Z	5.023
2020-09-20T04:30:00Z	5.019
2020-09-20T04:36:00Z	5.018
2020-09-20T04:42:00Z	5.017
2020-09-20T04:48:00Z	5.004
2020-09-20T04:54:00Z	5.017
2020-09-20T05:00:00Z	5.02
2020-09-20T05:06:00Z	5.02
2020-09-20T05:12:00Z	5.022
2020-09-20T05:18:00Z	5.026
2020-09-20T05:24:00Z	5.028
2020-09-20T05:30:00Z	5.029
2020-09-20T05:36:00Z	5.031
2020-09-20T05:42:00Z	5.035
2020-09-20T05:48:00Z	5.039
2020-09-20T05:54:00Z	5.047
2020-09-20T06:00:00Z	5.052
2020-09-20T06:06:00Z	5.055
2020-09-20T06:12:00Z	5.058
2020-09-20T06:18:00Z	5.063
2020-09-20T06:24:00Z	5.073
2020-09-20T06:30:00Z	5.074
2020-09-20T06:36:00Z	5.081
2020-09-20T06:42:00Z	5.085
2020-09-20T06:48:00Z	5.089
2020-09-20T06:54:00Z	5.092
2020-09-20T07:00:00Z	5.097
2020-09-20T07:06:00Z	5.103
2020-09-20T07:12:00Z	5.11
2020-09-20T07:18:00Z	5.117
2020-09-20T07:24:00Z	5.124
2020-09-20T07:30:00Z	5.129
2020-09-20T07:36:00Z	5.132
2020-09-20T07:42:00Z	5.135
2020-09-20T07:48:00Z	5.137
2020-09-20T07:54:00Z	5.137
2020-09-20T08:00:00Z	5.14
2020-09-20T08:06:00Z	5.143
2020-09-20T08:12:00Z	5.143
2020-09-20T08:18:00Z	5.146
2020-09-20T08:24:00Z	5.146
2020-09-20T08:30:00Z	5.149
2020-09-20T08:36:00Z	5.152
2020-09-20T08:42:00Z	5.154
2020-09-20T08:48:00Z	5.155
2020-09-20T08:54:00Z	5.158
2020-09-20T09:00:00Z	5.162
2020-09-20T09:06:00Z	5.166
2020-09-20T09:12:00Z	5.165
2020-09-20T09:18:00Z	5.172
2020-09-20T09:24:00Z	5.173
2020-09-20T09:30:00Z	5.173
2020-09-20T09:36:00Z	5.176
2020-09-20T09:42:00Z	5.176
2020-09-20T09:48:00Z	5.174
2020-09-20T09:54:00Z	5.172
2020-09-20T10:00:00Z	5.17
2020-09-20T10:06:00Z	5.167
2020-09-20T10:12:00Z	5.163
2020-09-20T10:18:00Z	5.162
2020-09-20T10:24:00Z	5.161
2020-09-20T10:30:00Z	5.16
2020-09-20T10:36:00Z	5.157
2020-09-20T10:42:00Z	5.154
2020-09-20T10:48:00Z	5.148
2020-09-20T10:54:00Z	5.141
2020-09-20T11:00:00Z	5.135
2020-09-20T11:06:00Z	5.129
2020-09-20T11:12:00Z	5.123
2020-09-20T11:18:00Z	5.117
2020-09-20T11:24:00Z	5.111
2020-09-20T11:30:00Z	5.103
2020-09-20T11:36:00Z	5.092
2020-09-20T11:42:00Z	5.084
2020-09-20T11:48:00Z	5.079
2020-09-20T11:54:00Z	5.07
2020-09-20T12:00:00Z	5.061
2020-09-20T12:06:00Z	5.052
2020-09-20T12:12:00Z	5.044
2020-09-20T12:18:00Z	5.036
2020-09-20T12:24:00Z	5.029
2020-09-20T12:30:00Z	5.021
2020-09-20T12:36:00Z	5.012
2020-09-20T12:42:00Z	5.001
2020-09-20T12:48:00Z	4.992
2020-09-20T12:54:00Z	4.982
2020-09-20T13:00:00Z	4.972
2020-09-20T13:06:00Z	4.963
2020-09-20T13:12:00Z	4.954
2020-09-20T13:18:00Z	4.946
2020-09-20T13:24:00Z	4.939
2020-09-20T13:30:00Z	4.931
2020-09-20T13:36:00Z	4.922
2020-09-20T13:42:00Z	4.912
2020-09-20T13:48:00Z	4.905
2020-09-20T13:54:00Z	4.9
2020-09-20T14:00:00Z	4.89
2020-09-20T14:06:00Z	4.885
2020-09-20T14:12:00Z	4.881
2020-09-20T14:18:00Z	4.878
2020-09-20T14:24:00Z	4.873
2020-09-20T14:30:00Z	4.87
2020-09-20T14:36:00Z	4.864
2020-09-20T14:42:00Z	4.864
2020-09-20T14:48:00Z	4.858
2020-09-20T14:54:00Z	4.862
2020-09-20T15:00:00Z	4.854
2020-09-20T15:06:00Z	4.849
2020-09-20T15:12:00Z	4.843
2020-09-20T15:18:00Z	4.84
2020-09-20T15:24:00Z	4.831
2020-09-20T15:30:00Z	4.831
2020-09-20T15:36:00Z	4.826
2020-09-20T15:42:00Z	4.823
2020-09-20T15:48:00Z	4.817
2020-09-20T15:54:00Z	4.811
2020-09-20T16:00:00Z	4.803
2020-09-20T16:06:00Z	4.798
2020-09-20T16:12:00Z	4.794
2020-09-20T16:18:00Z	4.795
2020-09-20T16:24:00Z	4.793
2020-09-20T16:30:00Z	4.792
2020-09-20T16:36:00Z	4.787
2020-09-20T16:42:00Z	4.787
2020-09-20T16:48:00Z	4.782
2020-09-20T16:54:00Z	4.781
2020-09-20T17:00:00Z	4.78
2020-09-20T17:06:00Z	4.782
2020-09-20T17:12:00Z	4.781
2020-09-20T17:18:00Z	4.784
2020-09-20T17:24:00Z	4.789
2020-09-20T17:30:00Z	4.794
2020-09-20T17:36:00Z	4.796
2020-09-20T17:42:00Z	4.802
2020-09-20T17:48:00Z	4.81
2020-09-20T17:54:00Z	4.812
2020-09-20T18:00:00Z	4.816
2020-09-20T18:06:00Z	4.823
2020-09-20T18:12:00Z	4.83
2020-09-20T18:18:00Z	4.834
2020-09-20T18:24:00Z	4.836
2020-09-20T18:30:00Z	4.839
2020-09-20T18:36:00Z	4.838
2020-09-20T18:42:00Z	4.838
2020-09-20T18:48:00Z	4.836
2020-09-20T18:54:00Z	4.85
2020-09-20T19:00:00Z	4.855
2020-09-20T19:06:00Z	4.857
2020-09-20T19:12:00Z	4.864
2020-09-20T19:18:00Z	4.879
2020-09-20T19:24:00Z	4.881
2020-09-20T19:30:00Z	4.891
2020-09-20T19:36:00Z	4.901
2020-09-20T19:42:00Z	4.916
2020-09-20T19:48:00Z	4.921
2020-09-20T19:54:00Z	4.93
2020-09-20T20:00:00Z	4.942
2020-09-20T20:06:00Z	4.952
2020-09-20T20:12:00Z	4.967
2020-09-20T20:18:00Z	4.983
2020-09-20T20:24:00Z	4.994
2020-09-20T20:30:00Z	5.003
2020-09-20T20:36:00Z	5.014
2020-09-20T20:42:00Z	5.025
2020-09-20T20:48:00Z	5.035
2020-09-20T20:54:00Z	5.046
2020-09-20T21:00:00Z	5.056
2020-09-20T21:06:00Z	5.059
2020-09-20T21:12:00Z	5.067
2020-09-20T21:18:00Z	5.067
2020-09-20T21:24:00Z	5.068
2020-09-20T21:30:00Z	5.073
2020-09-20T21:36:00Z	5.074
2020-09-20T21:42:00Z	5.077
2020-09-20T21:48:00Z	5.077
2020-09-20T21:54:00Z	5.077
2020-09-20T22:00:00Z	5.075
2020-09-20T22:06:00Z	5.08
2020-09-20T22:12:00Z	5.082
2020-09-20T22:18:00Z	5.083
2020-09-20T22:24:00Z	5.076
2020-09-20T22:30:00Z	5.075
2020-09-20T22:36:00Z	5.074
2020-09-20T22:42:00Z	5.072
2020-09-20T22:48:00Z	5.07
2020-09-20T22:54:00Z	5.07
2020-09-20T23:00:00Z	5.072
2020-09-20T23:06:00Z	5.075
2020-09-20T23:12:00Z	5.076
2020-09-20T23:18:00Z	5.075
2020-09-20T23:24:00Z	5.078
2020-09-20T23:30:00Z	5.079
2020-09-20T23:36:00Z	5.075
2020-09-20T23:42:00Z	5.07
2020-09-20T23:48:00Z	5.069
2020-09-20T23:54:00Z	5.072
2020-09-21T00:00:00Z	5.071
2020-09-21T00:06:00Z	5.073
2020-09-21T00:12:00Z	5.068
2020-09-21T00:18:00Z	5.067
2020-09-21T00:24:00Z	5.062
2020-09-21T00:30:00Z	5.062
2020-09-21T00:36:00Z	5.057
2020-09-21T00:42:00Z	5.054
2020-09-21T00:48:00Z	5.051
2020-09-21T00:54:00Z	5.049
2020-09-21T01:00:00Z	5.051
2020-09-21T01:06:00Z	5.048
2020-09-21T01:12:00Z	5.047
2020-09-21T01:18:00Z	5.049
2020-09-21T01:24:00Z	5.054
2020-09-21T01:30:00Z	5.057
2020-09-21T01:36:00Z	5.06
2020-09-21T01:42:00Z	5.068
2020-09-21T01:48:00Z	5.07
2020-09-21T01:54:00Z	5.072
2020-09-21T02:00:00Z	5.074
2020-09-21T02:06:00Z	5.073
2020-09-21T02:12:00Z	5.074
2020-09-21T02:18:00Z	5.076
2020-09-21T02:24:00Z	5.076
2020-09-21T02:30:00Z	5.081
2020-09-21T02:36:00Z	5.082
2020-09-21T02:42:00Z	5.084
2020-09-21T02:48:00Z	5.084
2020-09-21T02:54:00Z	5.084
2020-09-21T03:00:00Z	5.084
2020-09-21T03:06:00Z	5.08
2020-09-21T03:12:00Z	5.078
2020-09-21T03:18:00Z	5.077
2020-09-21T03:24:00Z	5.077
2020-09-21T03:30:00Z	5.077
2020-09-21T03:36:00Z	5.079
2020-09-21T03:42:00Z	5.079
2020-09-21T03:48:00Z	5.081
2020-09-21T03:54:00Z	5.082
2020-09-21T04:00:00Z	5.087
2020-09-21T04:06:00Z	5.088
2020-09-21T04:12:00Z	5.091
2020-09-21T04:18:00Z	5.096
2020-09-21T04:24:00Z	5.1
2020-09-21T04:30:00Z	5.104
2020-09-21T04:36:00Z	5.106
2020-09-21T04:42:00Z	5.111
2020-09-21T04:48:00Z	5.117
2020-09-21T04:54:00Z	5.12
2020-09-21T05:00:00Z	5.12
2020-09-21T05:06:00Z	5.118
2020-09-21T05:12:00Z	5.12
2020-09-21T05:18:00Z	5.12
2020-09-21T05:24:00Z	5.121
2020-09-21T05:30:00Z	5.118
2020-09-21T05:36:00Z	5.117
2020-09-21T05:42:00Z	5.119
2020-09-21T05:48:00Z	5.117
2020-09-21T05:54:00Z	5.115
2020-09-21T06:00:00Z	5.113
2020-09-21T06:06:00Z	5.114
2020-09-21T06:12:00Z	5.113
2020-09-21T06:18:00Z	5.109
2020-09-21T06:24:00Z	5.107
2020-09-21T06:30:00Z	5.104
2020-09-21T06:36:00Z	5.104
2020-09-21T06:42:00Z	5.103
2020-09-21T06:48:00Z	5.099
2020-09-21T06:54:00Z	5.094
2020-09-21T07:00:00Z	5.092
2020-09-21T07:06:00Z	5.09
2020-09-21T07:12:00Z	5.092
2020-09-21T07:18:00Z	5.088
2020-09-21T07:24:00Z	5.082
2020-09-21T07:30:00Z	5.079
2020-09-21T07:36:00Z	5.078
2020-09-21T07:42:00Z	5.076
2020-09-21T07:48:00Z	5.079
2020-09-21T07:54:00Z	5.082
2020-09-21T08:00:00Z	5.085
2020-09-21T08:06:00Z	5.086
2020-09-21T08:12:00Z	5.088
2020-09-21T08:18:00Z	5.095
2020-09-21T08:24:00Z	5.095
2020-09-21T08:30:00Z	5.096
2020-09-21T08:36:00Z	5.093
2020-09-21T08:42:00Z	5.091
2020-09-21T08:48:00Z	5.096
2020-09-21T08:54:00Z	5.095
2020-09-21T09:00:00Z	5.094
2020-09-21T09:06:00Z	5.093
2020-09-21T09:12:00Z	5.088
2020-09-21T09:18:00Z	5.087
2020-09-21T09:24:00Z	5.083
2020-09-21T09:30:00Z	5.075
2020-09-21T09:36:00Z	5.074
2020-09-21T09:42:00Z	5.074
2020-09-21T09:48:00Z	5.069
2020-09-21T09:54:00Z	5.064
2020-09-21T10:00:00Z	5.06
2020-09-21T10:06:00Z	5.06
2020-09-21T10:12:00Z	5.056
2020-09-21T10:18:00Z	5.05
2020-09-21T10:24:00Z	5.044
2020-09-21T10:30:00Z	5.039
2020-09-21T10:36:00Z	5.035
2020-09-21T10:42:00Z	5.035
2020-09-21T10:48:00Z	5.037
2020-09-21T10:54:00Z	5.034
2020-09-21T11:00:00Z	5.035
2020-09-21T11:06:00Z	5.035
2020-09-21T11:12:00Z	5.032
2020-09-21T11:18:00Z	5.029
2020-09-21T11:24:00Z	5.031
2020-09-21T11:30:00Z	5.023
2020-09-21T11:36:00Z	5.024
2020-09-21T11:42:00Z	5.019
2020-09-21T11:48:00Z	5.02
2020-09-21T11:54:00Z	5.018
2020-09-21T12:00:00Z	5.018
2020-09-21T12:06:00Z	5.013
2020-09-21T12:12:00Z	5.016
2020-09-21T12:18:00Z	5.015
2020-09-21T12:24:00Z	5.005
2020-09-21T12:30:00Z	4.999
2020-09-21T12:36:00Z	4.993
2020-09-21T12:42:00Z	4.985
2020-09-21T12:48:00Z	4.988
2020-09-21T12:54:00Z	4.976
2020-09-21T13:00:00Z	4.971
2020-09-21T13:06:00Z	4.962
2020-09-21T13:12:00Z	4.963
2020-09-21T13:18:00Z	4.961
2020-09-21T13:24:00Z	4.956
2020-09-21T13:30:00Z	4.954
2020-09-21T13:36:00Z	4.95
2020-09-21T13:42:00Z	4.947
2020-09-21T13:48:00Z	4.945
2020-09-21T13:54:00Z	4.938
2020-09-21T14:00:00Z	4.935
2020-09-21T14:06:00Z	4.932
2020-09-21T14:12:00Z	4.928
2020-09-21T14:18:00Z	4.928
2020-09-21T14:24:00Z	4.927
2020-09-21T14:30:00Z	4.923
2020-09-21T14:36:00Z	4.925
2020-09-21T14:42:00Z	4.927
2020-09-21T14:48:00Z	4.924
2020-09-21T14:54:00Z	4.93
2020-09-21T15:00:00Z	4.928
2020-09-21T15:06:00Z	4.929
2020-09-21T15:12:00Z	4.927
2020-09-21T15:18:00Z	4.921
2020-09-21T15:24:00Z	4.912
2020-09-21T15:30:00Z	4.905
2020-09-21T15:36:00Z	4.904
2020-09-21T15:42:00Z	4.897
2020-09-21T15:48:00Z	4.898
2020-09-21T15:54:00Z	4.898
2020-09-21T16:00:00Z	4.898
2020-09-21T16:06:00Z	4.898
2020-09-21T16:12:00Z	4.898
2020-09-21T16:18:00Z	4.896
2020-09-21T16:24:00Z	4.896
2020-09-21T16:30:00Z	4.894
2020-09-21T16:36:00Z	4.891
2020-09-21T16:42:00Z	4.893
2020-09-21T16:48:00Z	4.891
2020-09-21T16:54:00Z	4.89
2020-09-21T17:00:00Z	4.889
2020-09-21T17:06:00Z	4.885
2020-09-21T17:12:00Z	4.887
2020-09-21T17:18:00Z	4.895
2020-09-21T17:24:00Z	4.898
2020-09-21T17:30:00Z	4.905
2020-09-21T17:36:00Z	4.91
2020-09-21T17:42:00Z	4.908
2020-09-21T17:48:00Z	4.914
2020-09-21T17:54:00Z	4.912
2020-09-21T18:00:00Z	4.909
2020-09-21T18:06:00Z	4.904
2020-09-21T18:12:00Z	4.903
2020-09-21T18:18:00Z	4.899
2020-09-21T18:24:00Z	4.895
2020-09-21T18:30:00Z	4.891
2020-09-21T18:36:00Z	4.892
2020-09-21T18:42:00Z	4.892
2020-09-21T18:48:00Z	4.898
2020-09-21T18:54:00Z	4.897
2020-09-21T19:00:00Z	4.904
2020-09-21T19:06:00Z	4.909
2020-09-21T19:12:00Z	4.917
2020-09-21T19:18:00Z	4.924
2020-09-21T19:24:00Z	4.93
2020-09-21T19:30:00Z	4.933
2020-09-21T19:36:00Z	4.932
2020-09-21T19:42:00Z	4.935
2020-09-21T19:48:00Z	4.936
2020-09-21T19:54:00Z	4.938
2020-09-21T20:00:00Z	4.942
2020-09-21T20:06:00Z	4.952
2020-09-21T20:12:00Z	4.967
2020-09-21T20:18:00Z	4.968
2020-09-21T20:24:00Z	4.974
2020-09-21T20:30:00Z	4.976
2020-09-21T20:36:00Z	4.981
2020-09-21T20:42:00Z	4.978
2020-09-21T20:48:00Z	4.986
2020-09-21T20:54:00Z	4.99
2020-09-21T21:00:00Z	4.991
2020-09-21T21:06:00Z	4.993
2020-09-21T21:12:00Z	4.998
2020-09-21T21:18:00Z	4.998
2020-09-21T21:24:00Z	5
2020-09-21T21:30:00Z	5.001
2020-09-21T21:36:00Z	5.004
2020-09-21T21:42:00Z	5.013
2020-09-21T21:48:00Z	5.027
2020-09-21T21:54:00Z	5.039
2020-09-21T22:00:00Z	5.042
2020-09-21T22:06:00Z	5.054
2020-09-21T22:12:00Z	5.06
2020-09-21T22:18:00Z	5.067
2020-09-21T22:24:00Z	5.069
2020-09-21T22:30:00Z	5.076
2020-09-21T22:36:00Z	5.076
2020-09-21T22:42:00Z	5.077
2020-09-21T22:48:00Z	5.081
2020-09-21T22:54:00Z	5.081
2020-09-21T23:00:00Z	5.087
2020-09-21T23:06:00Z	5.093
2020-09-21T23:12:00Z	5.097
2020-09-21T23:18:00Z	5.111
2020-09-21T23:24:00Z	5.123
2020-09-21T23:30:00Z	5.133
2020-09-21T23:36:00Z	5.144
2020-09-21T23:42:00Z	5.155
2020-09-21T23:48:00Z	5.161
2020-09-21T23:54:00Z	5.159
2020-09-22T00:00:00Z	5.16
2020-09-22T00:06:00Z	5.165
2020-09-22T00:12:00Z	5.176
2020-09-22T00:18:00Z	5.188
2020-09-22T00:24:00Z	5.203
2020-09-22T00:30:00Z	5.214
2020-09-22T00:36:00Z	5.225
2020-09-22T00:42:00Z	5.234
2020-09-22T00:48:00Z	5.245
2020-09-22T00:54:00Z	5.249
2020-09-22T01:00:00Z	5.253
2020-09-22T01:06:00Z	5.257
2020-09-22T01:12:00Z	5.259
2020-09-22T01:18:00Z	5.26
2020-09-22T01:24:00Z	5.258
2020-09-22T01:30:00Z	5.257
2020-09-22T01:36:00Z	5.255
2020-09-22T01:42:00Z	5.257
2020-09-22T01:48:00Z	5.263
2020-09-22T01:54:00Z	5.268
2020-09-22T02:00:00Z	5.275
2020-09-22T02:06:00Z	5.281
2020-09-22T02:12:00Z	5.286
2020-09-22T02:18:00Z	5.287
2020-09-22T02:24:00Z	5.29
2020-09-22T02:30:00Z	5.293
2020-09-22T02:36:00Z	5.294
2020-09-22T02:42:00Z	5.296
2020-09-22T02:48:00Z	5.299
2020-09-22T02:54:00Z	5.301
2020-09-22T03:00:00Z	5.306
2020-09-22T03:06:00Z	5.314
2020-09-22T03:12:00Z	5.316
2020-09-22T03:18:00Z	5.317
2020-09-22T03:24:00Z	5.32
2020-09-22T03:30:00Z	5.322
2020-09-22T03:36:00Z	5.325
2020-09-22T03:42:00Z	5.328
2020-09-22T03:48:00Z	5.333
2020-09-22T03:54:00Z	5.336
2020-09-22T04:00:00Z	5.336
2020-09-22T04:06:00Z	5.338
2020-09-22T04:12:00Z	5.34
2020-09-22T04:18:00Z	5.341
2020-09-22T04:24:00Z	5.344
2020-09-22T04:30:00Z	5.345
2020-09-22T04:36:00Z	5.349
2020-09-22T04:42:00Z	5.354
2020-09-22T04:48:00Z	5.354
2020-09-22T04:54:00Z	5.356
2020-09-22T05:00:00Z	5.36
2020-09-22T05:06:00Z	5.364
2020-09-22T05:12:00Z	5.367
2020-09-22T05:18:00Z	5.367
2020-09-22T05:24:00Z	5.366
2020-09-22T05:30:00Z	5.373
2020-09-22T05:36:00Z	5.377
2020-09-22T05:42:00Z	5.375
2020-09-22T05:48:00Z	5.375
2020-09-22T05:54:00Z	5.379
2020-09-22T06:00:00Z	5.383
2020-09-22T06:06:00Z	5.385
2020-09-22T06:12:00Z	5.383
2020-09-22T06:18:00Z	5.381
2020-09-22T06:24:00Z	5.377
2020-09-22T06:30:00Z	5.376
2020-09-22T06:36:00Z	5.375
2020-09-22T06:42:00Z	5.377
2020-09-22T06:48:00Z	5.373
2020-09-22T06:54:00Z	5.37
2020-09-22T07:00:00Z	5.369
2020-09-22T07:06:00Z	5.37
2020-09-22T07:12:00Z	5.369
2020-09-22T07:18:00Z	5.372
2020-09-22T07:24:00Z	5.372
2020-09-22T07:30:00Z	5.373
2020-09-22T07:36:00Z	5.377
2020-09-22T07:42:00Z	5.377
2020-09-22T07:48:00Z	5.377
2020-09-22T07:54:00Z	5.376
2020-09-22T08:00:00Z	5.375
2020-09-22T08:06:00Z	5.373
2020-09-22T08:12:00Z	5.372
2020-09-22T08:18:00Z	5.371
2020-09-22T08:24:00Z	5.372
2020-09-22T08:30:00Z	5.369
2020-09-22T08:36:00Z	5.365
2020-09-22T08:42:00Z	5.365
2020-09-22T08:48:00Z	5.366
2020-09-22T08:54:00Z	5.364
2020-09-22T09:00:00Z	5.364
2020-09-22T09:06:00Z	5.366
2020-09-22T09:12:00Z	5.367
2020-09-22T09:18:00Z	5.369
2020-09-22T09:24:00Z	5.366
2020-09-22T09:30:00Z	5.363
2020-09-22T09:36:00Z	5.358
2020-09-22T09:42:00Z	5.353
2020-09-22T09:48:00Z	5.349
2020-09-22T09:54:00Z	5.351
2020-09-22T10:00:00Z	5.349
2020-09-22T10:06:00Z	5.35
2020-09-22T10:12:00Z	5.341
2020-09-22T10:18:00Z	5.339
2020-09-22T10:24:00Z	5.34
2020-09-22T10:30:00Z	5.338
2020-09-22T10:36:00Z	5.333
2020-09-22T10:42:00Z	5.329
2020-09-22T10:48:00Z	5.326
2020-09-22T10:54:00Z	5.323
2020-09-22T11:00:00Z	5.317
2020-09-22T11:06:00Z	5.316
2020-09-22T11:12:00Z	5.316
2020-09-22T11:18:00Z	5.318
2020-09-22T11:24:00Z	5.318
2020-09-22T11:30:00Z	5.319
2020-09-22T11:36:00Z	5.323
2020-09-22T11:42:00Z	5.326
2020-09-22T11:48:00Z	5.328
2020-09-22T11:54:00Z	5.33
2020-09-22T12:00:00Z	5.331
2020-09-22T12:06:00Z	5.329
2020-09-22T12:12:00Z	5.326
2020-09-22T12:18:00Z	5.326
2020-09-22T12:24:00Z	5.327
2020-09-22T12:30:00Z	5.326
2020-09-22T12:36:00Z	5.325
2020-09-22T12:42:00Z	5.325
2020-09-22T12:48:00Z	5.325
2020-09-22T12:54:00Z	5.323
2020-09-22T13:00:00Z	5.32
2020-09-22T13:06:00Z	5.316
2020-09-22T13:12:00Z	5.311
2020-09-22T13:18:00Z	5.301
2020-09-22T13:24:00Z	5.292
2020-09-22T13:30:00Z	5.282
2020-09-22T13:36:00Z	5.273
2020-09-22T13:42:00Z	5.261
2020-09-22T13:48:00Z	5.248
2020-09-22T13:54:00Z	5.238
2020-09-22T14:00:00Z	5.229
2020-09-22T14:06:00Z	5.22
2020-09-22T14:12:00Z	5.21
2020-09-22T14:18:00Z	5.201
2020-09-22T14:24:00Z	5.192
2020-09-22T14:30:00Z	5.183
2020-09-22T14:36:00Z	5.178
2020-09-22T14:42:00Z	5.174
2020-09-22T14:48:00Z	5.172
2020-09-22T14:54:00Z	5.171
2020-09-22T15:00:00Z	5.169
2020-09-22T15:06:00Z	5.165
2020-09-22T15:12:00Z	5.158
2020-09-22T15:18:00Z	5.153
2020-09-22T15:24:00Z	5.148
2020-09-22T15:30:00Z	5.142
2020-09-22T15:36:00Z	5.137
2020-09-22T15:42:00Z	5.127
2020-09-22T15:48:00Z	5.122
2020-09-22T15:54:00Z	5.116
2020-09-22T16:00:00Z	5.109
2020-09-22T16:06:00Z	5.102
2020-09-22T16:12:00Z	5.096
2020-09-22T16:18:00Z	5.088
2020-09-22T16:24:00Z	5.082
2020-09-22T16:30:00Z	5.078
2020-09-22T16:36:00Z	5.073
2020-09-22T16:42:00Z	5.066
2020-09-22T16:48:00Z	5.06
2020-09-22T16:54:00Z	5.049
2020-09-22T17:00:00Z	5.04
2020-09-22T17:06:00Z	5.034
2020-09-22T17:12:00Z	5.027
2020-09-22T17:18:00Z	5.017
2020-09-22T17:24:00Z	5.014
2020-09-22T17:30:00Z	5.018
2020-09-22T17:36:00Z	5.006
2020-09-22T17:42:00Z	5.014
2020-09-22T17:48:00Z	4.996
2020-09-22T17:54:00Z	5
2020-09-22T18:00:00Z	4.994
2020-09-22T18:06:00Z	4.991
2020-09-22T18:12:00Z	4.99
2020-09-22T18:18:00Z	4.985
2020-09-22T18:24:00Z	4.985
2020-09-22T18:30:00Z	4.981
2020-09-22T18:36:00Z	4.978
2020-09-22T18:42:00Z	4.98
2020-09-22T18:48:00Z	4.976
2020-09-22T18:54:00Z	4.975
2020-09-22T19:00:00Z	4.974
2020-09-22T19:06:00Z	4.975
2020-09-22T19:12:00Z	4.977
2020-09-22T19:18:00Z	4.972
2020-09-22T19:24:00Z	4.974
2020-09-22T19:30:00Z	4.976
2020-09-22T19:36:00Z	4.977
2020-09-22T19:42:00Z	4.977
2020-09-22T19:48:00Z	4.984
2020-09-22T19:54:00Z	4.988
2020-09-22T20:00:00Z	4.992
2020-09-22T20:06:00Z	4.988
2020-09-22T20:12:00Z	4.989
2020-09-22T20:18:00Z	4.983
2020-09-22T20:24:00Z	4.987
2020-09-22T20:30:00Z	4.973
2020-09-22T20:36:00Z	4.994
2020-09-22T20:42:00Z	4.986
2020-09-22T20:48:00Z	4.971
2020-09-22T20:54:00Z	4.987
2020-09-22T21:00:00Z	5.015
2020-09-22T21:06:00Z	5.04
2020-09-22T21:12:00Z	5.038
2020-09-22T21:18:00Z	5.078
2020-09-22T21:24:00Z	5.09
2020-09-22T21:30:00Z	5.099
2020-09-22T21:36:00Z	5.105
2020-09-22T21:42:00Z	5.112
2020-09-22T21:48:00Z	5.107
2020-09-22T21:54:00Z	5.111
2020-09-22T22:00:00Z	5.108
2020-09-22T22:06:00Z	5.107
2020-09-22T22:12:00Z	5.106
2020-09-22T22:18:00Z	5.113
2020-09-22T22:24:00Z	5.121
2020-09-22T22:30:00Z	5.123
2020-09-22T22:36:00Z	5.126
2020-09-22T22:42:00Z	5.135
2020-09-22T22:48:00Z	5.139
2020-09-22T22:54:00Z	5.146
2020-09-22T23:00:00Z	5.149
2020-09-22T23:06:00Z	5.157
2020-09-22T23:12:00Z	5.169
2020-09-22T23:18:00Z	5.173
2020-09-22T23:24:00Z	5.179
2020-09-22T23:30:00Z	5.185
2020-09-22T23:36:00Z	5.19
2020-09-22T23:42:00Z	5.201
2020-09-22T23:48:00Z	5.206
2020-09-22T23:54:00Z	5.21
2020-09-23T00:00:00Z	5.219
2020-09-23T00:06:00Z	5.217
2020-09-23T00:12:00Z	5.227
2020-09-23T00:18:00Z	5.236
2020-09-23T00:24:00Z	5.24
2020-09-23T00:30:00Z	5.245
2020-09-23T00:36:00Z	5.247
2020-09-23T00:42:00Z	5.25
2020-09-23T00:48:00Z	5.254
2020-09-23T00:54:00Z	5.258
2020-09-23T01:00:00Z	5.259
2020-09-23T01:06:00Z	5.259
2020-09-23T01:12:00Z	5.267
2020-09-23T01:18:00Z	5.267
2020-09-23T01:24:00Z	5.269
2020-09-23T01:30:00Z	5.268
2020-09-23T01:36:00Z	5.269
2020-09-23T01:42:00Z	5.272
2020-09-23T01:48:00Z	5.277
2020-09-23T01:54:00Z	5.276
2020-09-23T02:00:00Z	5.279
2020-09-23T02:06:00Z	5.282
2020-09-23T02:12:00Z	5.286
2020-09-23T02:18:00Z	5.288
2020-09-23T02:24:00Z	5.287
2020-09-23T02:30:00Z	5.288
2020-09-23T02:36:00Z	5.288
2020-09-23T02:42:00Z	5.293
2020-09-23T02:48:00Z	5.298
2020-09-23T02:54:00Z	5.297
2020-09-23T03:00:00Z	5.298
2020-09-23T03:06:00Z	5.297
2020-09-23T03:12:00Z	5.297
2020-09-23T03:18:00Z	5.297
2020-09-23T03:24:00Z	5.3
2020-09-23T03:30:00Z	5.305
2020-09-23T03:36:00Z	5.311
2020-09-23T03:42:00Z	5.316
2020-09-23T03:48:00Z	5.316
2020-09-23T03:54:00Z	5.317
2020-09-23T04:00:00Z	5.312
2020-09-23T04:06:00Z	5.315
2020-09-23T04:12:00Z	5.32
2020-09-23T04:18:00Z	5.324
2020-09-23T04:24:00Z	5.322
2020-09-23T04:30:00Z	5.327
2020-09-23T04:36:00Z	5.333
2020-09-23T04:42:00Z	5.338
2020-09-23T04:48:00Z	5.338
2020-09-23T04:54:00Z	5.337
2020-09-23T05:00:00Z	5.341
2020-09-23T05:06:00Z	5.347
2020-09-23T05:12:00Z	5.349
2020-09-23T05:18:00Z	5.349
2020-09-23T05:24:00Z	5.35
2020-09-23T05:30:00Z	5.353
2020-09-23T05:36:00Z	5.354
2020-09-23T05:42:00Z	5.355
2020-09-23T05:48:00Z	5.358
2020-09-23T05:54:00Z	5.359
2020-09-23T06:00:00Z	5.358
2020-09-23T06:06:00Z	5.357
2020-09-23T06:12:00Z	5.356
2020-09-23T06:18:00Z	5.355
2020-09-23T06:24:00Z	5.357
2020-09-23T06:30:00Z	5.357
2020-09-23T06:36:00Z	5.357
2020-09-23T06:42:00Z	5.357
2020-09-23T06:48:00Z	5.356
2020-09-23T06:54:00Z	5.356
2020-09-23T07:00:00Z	5.357
2020-09-23T07:06:00Z	5.356
2020-09-23T07:12:00Z	5.354
2020-09-23T07:18:00Z	5.353
2020-09-23T07:24:00Z	5.355
2020-09-23T07:30:00Z	5.358
2020-09-23T07:36:00Z	5.352
2020-09-23T07:42:00Z	5.342
2020-09-23T07:48:00Z	5.346
2020-09-23T07:54:00Z	5.34
2020-09-23T08:00:00Z	5.34
2020-09-23T08:06:00Z	5.34
2020-09-23T08:12:00Z	5.341
2020-09-23T08:18:00Z	5.335
2020-09-23T08:24:00Z	5.333
2020-09-23T08:30:00Z	5.331
2020-09-23T08:36:00Z	5.319
2020-09-23T08:42:00Z	5.298
2020-09-23T08:48:00Z	5.316
2020-09-23T08:54:00Z	5.313
2020-09-23T09:00:00Z	5.31
2020-09-23T09:06:00Z	5.308
2020-09-23T09:12:00Z	5.306
2020-09-23T09:18:00Z	5.305
2020-09-23T09:24:00Z	5.3
2020-09-23T09:30:00Z	5.299
2020-09-23T09:36:00Z	5.289
2020-09-23T09:42:00Z	5.259
2020-09-23T09:48:00Z	5.294
2020-09-23T09:54:00Z	5.305
2020-09-23T10:00:00Z	5.311
2020-09-23T10:06:00Z	5.317
2020-09-23T10:12:00Z	5.322
2020-09-23T10:18:00Z	5.314
2020-09-23T10:24:00Z	5.284
2020-09-23T10:30:00Z	5.315
2020-09-23T10:36:00Z	5.319
2020-09-23T10:42:00Z	5.296
2020-09-23T10:48:00Z	5.287
2020-09-23T10:54:00Z	5.313
2020-09-23T11:00:00Z	5.312
2020-09-23T11:06:00Z	5.3
2020-09-23T11:12:00Z	5.308
2020-09-23T11:18:00Z	5.306
2020-09-23T11:24:00Z	5.3
2020-09-23T11:30:00Z	5.264
2020-09-23T11:36:00Z	5.297
2020-09-23T11:42:00Z	5.3
2020-09-23T11:48:00Z	5.29
2020-09-23T11:54:00Z	5.262
2020-09-23T12:00:00Z	5.29
2020-09-23T12:06:00Z	5.267
2020-09-23T12:12:00Z	5.277
2020-09-23T12:18:00Z	5.278
2020-09-23T12:24:00Z	5.28
2020-09-23T12:30:00Z	5.272
2020-09-23T12:36:00Z	5.246
2020-09-23T12:42:00Z	5.228
2020-09-23T12:48:00Z	5.248
2020-09-23T12:54:00Z	5.239
2020-09-23T13:00:00Z	5.249
2020-09-23T13:06:00Z	5.247
2020-09-23T13:12:00Z	5.232
2020-09-23T13:18:00Z	5.227
2020-09-23T13:24:00Z	5.194
2020-09-23T13:30:00Z	5.211
2020-09-23T13:36:00Z	5.217
2020-09-23T13:42:00Z	5.198
2020-09-23T13:48:00Z	5.198
2020-09-23T13:54:00Z	5.153
2020-09-23T14:00:00Z	5.174
2020-09-23T14:06:00Z	5.172
2020-09-23T14:12:00Z	5.138
2020-09-23T14:18:00Z	5.142
2020-09-23T14:24:00Z	5.147
2020-09-23T14:30:00Z	5.139
2020-09-23T14:36:00Z	5.128
2020-09-23T14:42:00Z	5.121
2020-09-23T14:48:00Z	5.101
2020-09-23T14:54:00Z	5.104
2020-09-23T15:00:00Z	5.095
2020-09-23T15:06:00Z	5.093
2020-09-23T15:12:00Z	5.083
2020-09-23T15:18:00Z	5.063
2020-09-23T15:24:00Z	5.063
2020-09-23T15:30:00Z	5.057
2020-09-23T15:36:00Z	5.05
2020-09-23T15:42:00Z	5.043
2020-09-23T15:48:00Z	5.036
2020-09-23T15:54:00Z	5.027
2020-09-23T16:00:00Z	5.03
2020-09-23T16:06:00Z	5.022
2020-09-23T16:12:00Z	5.021
2020-09-23T16:18:00Z	4.992
2020-09-23T16:24:00Z	5.002
2020-09-23T16:30:00Z	4.988
2020-09-23T16:36:00Z	4.964
2020-09-23T16:42:00Z	4.976
2020-09-23T16:48:00Z	4.976
2020-09-23T16:54:00Z	4.976
2020-09-23T17:00:00Z	4.967
2020-09-23T17:06:00Z	4.958
2020-09-23T17:12:00Z	4.95
2020-09-23T17:18:00Z	4.925
2020-09-23T17:24:00Z	4.938
2020-09-23T17:30:00Z	4.931
2020-09-23T17:36:00Z	4.931
2020-09-23T17:42:00Z	4.876
2020-09-23T17:48:00Z	4.906
2020-09-23T17:54:00Z	4.896
2020-09-23T18:00:00Z	4.889
2020-09-23T18:06:00Z	4.881
2020-09-23T18:12:00Z	4.83
2020-09-23T18:18:00Z	4.861
2020-09-23T18:24:00Z	4.865
2020-09-23T18:30:00Z	4.852
2020-09-23T18:36:00Z	4.817
2020-09-23T18:42:00Z	4.821
2020-09-23T18:48:00Z	4.832
2020-09-23T18:54:00Z	4.828
2020-09-23T19:00:00Z	4.838
2020-09-23T19:06:00Z	4.83
2020-09-23T19:12:00Z	4.834
2020-09-23T19:18:00Z	4.817
2020-09-23T19:24:00Z	4.81
2020-09-23T19:30:00Z	4.809
2020-09-23T19:36:00Z	4.811
2020-09-23T19:42:00Z	4.797
2020-09-23T19:48:00Z	4.809
2020-09-23T19:54:00Z	4.774
2020-09-23T20:00:00Z	4.796
2020-09-23T20:06:00Z	4.787
2020-09-23T20:12:00Z	4.767
2020-09-23T20:18:00Z	4.784
2020-09-23T20:24:00Z	4.725
2020-09-23T20:30:00Z	4.756
2020-09-23T20:36:00Z	4.755
2020-09-23T20:42:00Z	4.747
2020-09-23T20:48:00Z	4.729
2020-09-23T20:54:00Z	4.744
2020-09-23T21:00:00Z	4.734
2020-09-23T21:06:00Z	4.743
2020-09-23T21:12:00Z	4.68
2020-09-23T21:18:00Z	4.677
2020-09-23T21:24:00Z	4.725
2020-09-23T21:30:00Z	4.717
2020-09-23T21:36:00Z	4.723
2020-09-23T21:42:00Z	4.71
2020-09-23T21:48:00Z	4.729
2020-09-23T21:54:00Z	4.719
2020-09-23T22:00:00Z	4.73
2020-09-23T22:06:00Z	4.677
2020-09-23T22:12:00Z	4.713
2020-09-23T22:18:00Z	4.706
2020-09-23T22:24:00Z	4.713
2020-09-23T22:30:00Z	4.713
2020-09-23T22:36:00Z	4.709
2020-09-23T22:42:00Z	4.719
2020-09-23T22:48:00Z	4.695
2020-09-23T22:54:00Z	4.684
2020-09-23T23:00:00Z	4.711
2020-09-23T23:06:00Z	4.706
2020-09-23T23:12:00Z	4.706
2020-09-23T23:18:00Z	4.723
2020-09-23T23:24:00Z	4.731
2020-09-23T23:30:00Z	4.754
2020-09-23T23:36:00Z	4.758
2020-09-23T23:42:00Z	4.752
2020-09-23T23:48:00Z	4.781
2020-09-23T23:54:00Z	4.769
2020-09-24T00:00:00Z	4.79
2020-09-24T00:06:00Z	4.788
2020-09-24T00:12:00Z	4.799
2020-09-24T00:18:00Z	4.811
2020-09-24T00:24:00Z	4.816
2020-09-24T00:30:00Z	4.826
2020-09-24T00:36:00Z	4.818
2020-09-24T00:42:00Z	4.835
2020-09-24T00:48:00Z	4.827
2020-09-24T00:54:00Z	4.849
2020-09-24T01:00:00Z	4.858
2020-09-24T01:06:00Z	4.837
2020-09-24T01:12:00Z	4.873
2020-09-24T01:18:00Z	4.878
2020-09-24T01:24:00Z	4.885
2020-09-24T01:30:00Z	4.881
2020-09-24T01:36:00Z	4.89
2020-09-24T01:42:00Z	4.897
2020-09-24T01:48:00Z	4.915
2020-09-24T01:54:00Z	4.916
2020-09-24T02:00:00Z	4.916
2020-09-24T02:06:00Z	4.918
2020-09-24T02:12:00Z	4.924
2020-09-24T02:18:00Z	4.928
2020-09-24T02:24:00Z	4.92
2020-09-24T02:30:00Z	4.936
2020-09-24T02:36:00Z	4.94
2020-09-24T02:42:00Z	4.924
2020-09-24T02:48:00Z	4.938
2020-09-24T02:54:00Z	4.929
2020-09-24T03:00:00Z	4.937
2020-09-24T03:06:00Z	4.943
2020-09-24T03:12:00Z	4.933
2020-09-24T03:18:00Z	4.926
2020-09-24T03:24:00Z	4.951
2020-09-24T03:30:00Z	4.936
2020-09-24T03:36:00Z	4.946
2020-09-24T03:42:00Z	4.946
2020-09-24T03:48:00Z	4.94
2020-09-24T03:54:00Z	4.942
2020-09-24T04:00:00Z	4.949
2020-09-24T04:06:00Z	4.949
2020-09-24T04:12:00Z	4.941
2020-09-24T04:18:00Z	4.943
2020-09-24T04:24:00Z	4.946
2020-09-24T04:30:00Z	4.942
2020-09-24T04:36:00Z	4.939
2020-09-24T04:42:00Z	4.949
2020-09-24T04:48:00Z	4.945
2020-09-24T04:54:00Z	4.932
2020-09-24T05:00:00Z	4.935
2020-09-24T05:06:00Z	4.897
2020-09-24T05:12:00Z	4.945
2020-09-24T05:18:00Z	4.925
2020-09-24T05:24:00Z	4.947
2020-09-24T05:30:00Z	4.952
2020-09-24T05:36:00Z	4.939
2020-09-24T05:42:00Z	4.964
2020-09-24T05:48:00Z	4.953
2020-09-24T05:54:00Z	4.95
2020-09-24T06:00:00Z	4.96
2020-09-24T06:06:00Z	4.962
2020-09-24T06:12:00Z	4.968
2020-09-24T06:18:00Z	4.949
2020-09-24T06:24:00Z	4.961
2020-09-24T06:30:00Z	4.965
2020-09-24T06:36:00Z	4.953
2020-09-24T06:42:00Z	4.914
2020-09-24T06:48:00Z	4.953
2020-09-24T06:54:00Z	4.953
2020-09-24T07:00:00Z	4.962
2020-09-24T07:06:00Z	4.949
2020-09-24T07:12:00Z	4.957
2020-09-24T07:18:00Z	4.97
2020-09-24T07:24:00Z	4.916
2020-09-24T07:30:00Z	4.952
2020-09-24T07:36:00Z	4.957
2020-09-24T07:42:00Z	4.932
2020-09-24T07:48:00Z	4.92
2020-09-24T07:54:00Z	4.952
2020-09-24T08:00:00Z	4.946
2020-09-24T08:06:00Z	4.93
2020-09-24T08:12:00Z	4.936
2020-09-24T08:18:00Z	4.941
2020-09-24T08:24:00Z	4.937
2020-09-24T08:30:00Z	4.936
2020-09-24T08:36:00Z	4.938
2020-09-24T08:42:00Z	4.921
2020-09-24T08:48:00Z	4.912
2020-09-24T08:54:00Z	4.926
2020-09-24T09:00:00Z	4.934
2020-09-24T09:06:00Z	4.935
2020-09-24T09:12:00Z	4.938
2020-09-24T09:18:00Z	4.941
2020-09-24T09:24:00Z	4.935
2020-09-24T09:30:00Z	4.927
2020-09-24T09:36:00Z	4.905
2020-09-24T09:42:00Z	4.887
2020-09-24T09:48:00Z	4.902
2020-09-24T09:54:00Z	4.883
2020-09-24T10:00:00Z	4.888
2020-09-24T10:06:00Z	4.895
2020-09-24T10:12:00Z	4.855
2020-09-24T10:18:00Z	4.875
2020-09-24T10:24:00Z	4.874
2020-09-24T10:30:00Z	4.877
2020-09-24T10:36:00Z	4.875
2020-09-24T10:42:00Z	4.872
2020-09-24T10:48:00Z	4.865
2020-09-24T10:54:00Z	4.861
2020-09-24T11:00:00Z	4.863
2020-09-24T11:06:00Z	4.855
2020-09-24T11:12:00Z	4.846
2020-09-24T11:18:00Z	4.847
2020-09-24T11:24:00Z	4.85
2020-09-24T11:30:00Z	4.846
2020-09-24T11:36:00Z	4.835
2020-09-24T11:42:00Z	4.832
2020-09-24T11:48:00Z	4.841
2020-09-24T11:54:00Z	4.831
2020-09-24T12:00:00Z	4.823
2020-09-24T12:06:00Z	4.82
2020-09-24T12:12:00Z	4.814
2020-09-24T12:18:00Z	4.813
2020-09-24T12:24:00Z	4.809
2020-09-24T12:30:00Z	4.803
2020-09-24T12:36:00Z	4.8
2020-09-24T12:42:00Z	4.796
2020-09-24T12:48:00Z	4.768
2020-09-24T12:54:00Z	4.784
2020-09-24T13:00:00Z	4.782
2020-09-24T13:06:00Z	4.774
2020-09-24T13:12:00Z	4.78
2020-09-24T13:18:00Z	4.766
2020-09-24T13:24:00Z	4.752
2020-09-24T13:30:00Z	4.758
2020-09-24T13:36:00Z	4.706
2020-09-24T13:42:00Z	4.735
2020-09-24T13:48:00Z	4.74
2020-09-24T13:54:00Z	4.733
2020-09-24T14:00:00Z	4.739
2020-09-24T14:06:00Z	4.743
2020-09-24T14:12:00Z	4.737
2020-09-24T14:18:00Z	4.729
2020-09-24T14:24:00Z	4.737
2020-09-24T14:30:00Z	4.735
2020-09-24T14:36:00Z	4.725
2020-09-24T14:42:00Z	4.729
2020-09-24T14:48:00Z	4.717
2020-09-24T14:54:00Z	4.723
2020-09-24T15:00:00Z	4.713
2020-09-24T15:06:00Z	4.722
2020-09-24T15:12:00Z	4.652
2020-09-24T15:18:00Z	4.7
2020-09-24T15:24:00Z	4.716
2020-09-24T15:30:00Z	4.702
2020-09-24T15:36:00Z	4.692
2020-09-24T15:42:00Z	4.696
2020-09-24T15:48:00Z	4.684
2020-09-24T15:54:00Z	4.641
2020-09-24T16:00:00Z	4.673
2020-09-24T16:06:00Z	4.672
2020-09-24T16:12:00Z	4.654
2020-09-24T16:18:00Z	4.645
2020-09-24T16:24:00Z	4.651
2020-09-24T16:30:00Z	4.642
2020-09-24T16:36:00Z	4.638
2020-09-24T16:42:00Z	4.636
2020-09-24T16:48:00Z	4.635
2020-09-24T16:54:00Z	4.631
2020-09-24T17:00:00Z	4.626
2020-09-24T17:06:00Z	4.626
2020-09-24T17:12:00Z	4.612
2020-09-24T17:18:00Z	4.613
2020-09-24T17:24:00Z	4.608
2020-09-24T17:30:00Z	4.606
2020-09-24T17:36:00Z	4.586
2020-09-24T17:42:00Z	4.603
2020-09-24T17:48:00Z	4.598
2020-09-24T17:54:00Z	4.587
2020-09-24T18:00:00Z	4.579
2020-09-24T18:06:00Z	4.539
2020-09-24T18:12:00Z	4.585
2020-09-24T18:18:00Z	4.576
2020-09-24T18:24:00Z	4.577
2020-09-24T18:30:00Z	4.562
2020-09-24T18:36:00Z	4.568
2020-09-24T18:42:00Z	4.559
2020-09-24T18:48:00Z	4.557
2020-09-24T18:54:00Z	4.548
2020-09-24T19:00:00Z	4.552
2020-09-24T19:06:00Z	4.55
2020-09-24T19:12:00Z	4.551
2020-09-24T19:18:00Z	4.551
2020-09-24T19:24:00Z	4.543
2020-09-24T19:30:00Z	4.536
2020-09-24T19:36:00Z	4.538
2020-09-24T19:42:00Z	4.54
2020-09-24T19:48:00Z	4.526
2020-09-24T19:54:00Z	4.523
2020-09-24T20:00:00Z	4.514
2020-09-24T20:06:00Z	4.519
2020-09-24T20:12:00Z	4.494
2020-09-24T20:18:00Z	4.504
2020-09-24T20:24:00Z	4.5
2020-09-24T20:30:00Z	4.503
2020-09-24T20:36:00Z	4.509
2020-09-24T20:42:00Z	4.498
2020-09-24T20:48:00Z	4.494
2020-09-24T20:54:00Z	4.488
2020-09-24T21:00:00Z	4.492
2020-09-24T21:06:00Z	4.476
2020-09-24T21:12:00Z	4.476
2020-09-24T21:18:00Z	4.472
2020-09-24T21:24:00Z	4.463
2020-09-24T21:30:00Z	4.461
2020-09-24T21:36:00Z	4.459
2020-09-24T21:42:00Z	4.44
2020-09-24T21:48:00Z	4.407
2020-09-24T21:54:00Z	4.465
2020-09-24T22:00:00Z	4.488
2020-09-24T22:06:00Z	4.469
2020-09-24T22:12:00Z	4.432
2020-09-24T22:18:00Z	4.469
2020-09-24T22:24:00Z	4.5
2020-09-24T22:30:00Z	4.475
2020-09-24T22:36:00Z	4.484
2020-09-24T22:42:00Z	4.5
2020-09-24T22:48:00Z	4.492
2020-09-24T22:54:00Z	4.494
2020-09-24T23:00:00Z	4.506
2020-09-24T23:06:00Z	4.505
2020-09-24T23:12:00Z	4.47
2020-09-24T23:18:00Z	4.491
2020-09-24T23:24:00Z	4.503
2020-09-24T23:30:00Z	4.511
2020-09-24T23:36:00Z	4.517
2020-09-24T23:42:00Z	4.53
2020-09-24T23:48:00Z	4.518
2020-09-24T23:54:00Z	4.544
2020-09-25T00:00:00Z	4.541
2020-09-25T00:06:00Z	4.557
2020-09-25T00:12:00Z	4.548
2020-09-25T00:18:00Z	4.58
2020-09-25T00:24:00Z	4.571
2020-09-25T00:30:00Z	4.568
2020-09-25T00:36:00Z	4.585
2020-09-25T00:42:00Z	4.594
2020-09-25T00:48:00Z	4.606
2020-09-25T00:54:00Z	4.603
2020-09-25T01:00:00Z	4.607
2020-09-25T01:06:00Z	4.623
2020-09-25T01:12:00Z	4.639
2020-09-25T01:18:00Z	4.642
2020-09-25T01:24:00Z	4.654
2020-09-25T01:30:00Z	4.669
2020-09-25T01:36:00Z	4.678
2020-09-25T01:42:00Z	4.675
2020-09-25T01:48:00Z	4.696
2020-09-25T01:54:00Z	4.695
2020-09-25T02:00:00Z	4.707
2020-09-25T02:06:00Z	4.705
2020-09-25T02:12:00Z	4.709
2020-09-25T02:18:00Z	4.708
2020-09-25T02:24:00Z	4.732
2020-09-25T02:30:00Z	4.73
2020-09-25T02:36:00Z	4.702
2020-09-25T02:42:00Z	4.741
2020-09-25T02:48:00Z	4.748
2020-09-25T02:54:00Z	4.764
2020-09-25T03:00:00Z	4.7
2020-09-25T03:06:00Z	4.762
2020-09-25T03:12:00Z	4.76
2020-09-25T03:18:00Z	4.767
2020-09-25T03:24:00Z	4.774
2020-09-25T03:30:00Z	4.782
2020-09-25T03:36:00Z	4.786
2020-09-25T03:42:00Z	4.792
2020-09-25T03:48:00Z	4.793
2020-09-25T03:54:00Z	4.787
2020-09-25T04:00:00Z	4.809
2020-09-25T04:06:00Z	4.74
2020-09-25T04:12:00Z	4.803
2020-09-25T04:18:00Z	4.817
2020-09-25T04:24:00Z	4.815
2020-09-25T04:30:00Z	4.824
2020-09-25T04:36:00Z	4.825
2020-09-25T04:42:00Z	4.833
2020-09-25T04:48:00Z	4.824
2020-09-25T04:54:00Z	4.838
2020-09-25T05:00:00Z	4.84
2020-09-25T05:06:00Z	4.847
2020-09-25T05:12:00Z	4.836
2020-09-25T05:18:00Z	4.847
2020-09-25T05:24:00Z	4.786
2020-09-25T05:30:00Z	4.846
2020-09-25T05:36:00Z	4.847
2020-09-25T05:42:00Z	4.859
2020-09-25T05:48:00Z	4.853
2020-09-25T05:54:00Z	4.847
2020-09-25T06:00:00Z	4.855
2020-09-25T06:06:00Z	4.85
2020-09-25T06:12:00Z	4.854
2020-09-25T06:18:00Z	4.861
2020-09-25T06:24:00Z	4.859
2020-09-25T06:30:00Z	4.853
2020-09-25T06:36:00Z	4.863
2020-09-25T06:42:00Z	4.86
2020-09-25T06:48:00Z	4.864
2020-09-25T06:54:00Z	4.859
2020-09-25T07:00:00Z	4.861
2020-09-25T07:06:00Z	4.859
2020-09-25T07:12:00Z	4.858
2020-09-25T07:18:00Z	4.86
2020-09-25T07:24:00Z	4.865
2020-09-25T07:30:00Z	4.866
2020-09-25T07:36:00Z	4.867
2020-09-25T07:42:00Z	4.872
2020-09-25T07:48:00Z	4.881
2020-09-25T07:54:00Z	4.879
2020-09-25T08:00:00Z	4.88
2020-09-25T08:06:00Z	4.884
2020-09-25T08:12:00Z	4.879
2020-09-25T08:18:00Z	4.878
2020-09-25T08:24:00Z	4.89
2020-09-25T08:30:00Z	4.895
2020-09-25T08:36:00Z	4.902
2020-09-25T08:42:00Z	4.9
2020-09-25T08:48:00Z	4.897
2020-09-25T08:54:00Z	4.9
2020-09-25T09:00:00Z	4.908
2020-09-25T09:06:00Z	4.91
2020-09-25T09:12:00Z	4.91
2020-09-25T09:18:00Z	4.9
2020-09-25T09:24:00Z	4.915
2020-09-25T09:30:00Z	4.914
2020-09-25T09:36:00Z	4.91
2020-09-25T09:42:00Z	4.909
2020-09-25T09:48:00Z	4.917
2020-09-25T09:54:00Z	4.909
2020-09-25T10:00:00Z	4.911
2020-09-25T10:06:00Z	4.905
2020-09-25T10:12:00Z	4.913
2020-09-25T10:18:00Z	4.908
2020-09-25T10:24:00Z	4.91
2020-09-25T10:30:00Z	4.892
2020-09-25T10:36:00Z	4.89
2020-09-25T10:42:00Z	4.882
2020-09-25T10:48:00Z	4.893
2020-09-25T10:54:00Z	4.9
2020-09-25T11:00:00Z	4.902
2020-09-25T11:06:00Z	4.899
2020-09-25T11:12:00Z	4.902
2020-09-25T11:18:00Z	4.894
2020-09-25T11:24:00Z	4.898
2020-09-25T11:30:00Z	4.894
2020-09-25T11:36:00Z	4.898
2020-09-25T11:42:00Z	4.897
2020-09-25T11:48:00Z	4.862
2020-09-25T11:54:00Z	4.879
2020-09-25T12:00:00Z	4.87
2020-09-25T12:06:00Z	4.866
2020-09-25T12:12:00Z	4.859
2020-09-25T12:18:00Z	4.865
2020-09-25T12:24:00Z	4.846
2020-09-25T12:30:00Z	4.846
2020-09-25T12:36:00Z	4.842
2020-09-25T12:42:00Z	4.847
2020-09-25T12:48:00Z	4.842
2020-09-25T12:54:00Z	4.816
2020-09-25T13:00:00Z	4.837
2020-09-25T13:06:00Z	4.837
2020-09-25T13:12:00Z	4.842
2020-09-25T13:18:00Z	4.838
2020-09-25T13:24:00Z	4.84
2020-09-25T13:30:00Z	4.841
2020-09-25T13:36:00Z	4.831
2020-09-25T13:42:00Z	4.829
2020-09-25T13:48:00Z	4.83
2020-09-25T13:54:00Z	4.791
2020-09-25T14:00:00Z	4.807
2020-09-25T14:06:00Z	4.826
2020-09-25T14:12:00Z	4.828
2020-09-25T14:18:00Z	4.82
2020-09-25T14:24:00Z	4.814
2020-09-25T14:30:00Z	4.809
2020-09-25T14:36:00Z	4.808
2020-09-25T14:42:00Z	4.807
2020-09-25T14:48:00Z	4.814
2020-09-25T14:54:00Z	4.811
2020-09-25T15:00:00Z	4.811
2020-09-25T15:06:00Z	4.808
2020-09-25T15:12:00Z	4.802
2020-09-25T15:18:00Z	4.802
2020-09-25T15:24:00Z	4.8
2020-09-25T15:30:00Z	4.798
2020-09-25T15:36:00Z	4.793
2020-09-25T15:42:00Z	4.784
2020-09-25T15:48:00Z	4.778
2020-09-25T15:54:00Z	4.767
2020-09-25T16:00:00Z	4.766
2020-09-25T16:06:00Z	4.759
2020-09-25T16:12:00Z	4.754
2020-09-25T16:18:00Z	4.75
2020-09-25T16:24:00Z	4.741
2020-09-25T16:30:00Z	4.729
2020-09-25T16:36:00Z	4.727
2020-09-25T16:42:00Z	4.726
2020-09-25T16:48:00Z	4.712
2020-09-25T16:54:00Z	4.707
2020-09-25T17:00:00Z	4.713
2020-09-25T17:06:00Z	4.711
2020-09-25T17:12:00Z	4.71
2020-09-25T17:18:00Z	4.701
2020-09-25T17:24:00Z	4.69
2020-09-25T17:30:00Z	4.674
2020-09-25T17:36:00Z	4.681
2020-09-25T17:42:00Z	4.672
2020-09-25T17:48:00Z	4.665
2020-09-25T17:54:00Z	4.662
2020-09-25T18:00:00Z	4.655
2020-09-25T18:06:00Z	4.634
2020-09-25T18:12:00Z	4.631
2020-09-25T18:18:00Z	4.631
2020-09-25T18:24:00Z	4.625
2020-09-25T18:30:00Z	4.615
2020-09-25T18:36:00Z	4.611
2020-09-25T18:42:00Z	4.605
2020-09-25T18:48:00Z	4.598
2020-09-25T18:54:00Z	4.59
2020-09-25T19:00:00Z	4.584
2020-09-25T19:06:00Z	4.584
2020-09-25T19:12:00Z	4.582
2020-09-25T19:18:00Z	4.572
2020-09-25T19:24:00Z	4.572
2020-09-25T19:30:00Z	4.567
2020-09-25T19:36:00Z	4.567
2020-09-25T19:42:00Z	4.561
2020-09-25T19:48:00Z	4.547
2020-09-25T19:54:00Z	4.554
2020-09-25T20:00:00Z	4.556
2020-09-25T20:06:00Z	4.54
2020-09-25T20:12:00Z	4.533
2020-09-25T20:18:00Z	4.524
2020-09-25T20:24:00Z	4.52
2020-09-25T20:30:00Z	4.525
2020-09-25T20:36:00Z	4.514
2020-09-25T20:42:00Z	4.512
2020-09-25T20:48:00Z	4.513
2020-09-25T20:54:00Z	4.5
2020-09-25T21:00:00Z	4.497
2020-09-25T21:06:00Z	4.417
2020-09-25T21:12:00Z	4.484
2020-09-25T21:18:00Z	4.498
2020-09-25T21:24:00Z	4.486
2020-09-25T21:30:00Z	4.483
2020-09-25T21:36:00Z	4.498
2020-09-25T21:42:00Z	4.524
2020-09-25T21:48:00Z	4.475
2020-09-25T21:54:00Z	4.482
2020-09-25T22:00:00Z	4.491
2020-09-25T22:06:00Z	4.506
2020-09-25T22:12:00Z	4.501
2020-09-25T22:18:00Z	4.498
2020-09-25T22:24:00Z	4.489
2020-09-25T22:30:00Z	4.487
2020-09-25T22:36:00Z	4.491
2020-09-25T22:42:00Z	4.512
2020-09-25T22:48:00Z	4.495
2020-09-25T22:54:00Z	4.496
2020-09-25T23:00:00Z	4.506
2020-09-25T23:06:00Z	4.502
2020-09-25T23:12:00Z	4.498
2020-09-25T23:18:00Z	4.482
2020-09-25T23:24:00Z	4.515
2020-09-25T23:30:00Z	4.52
2020-09-25T23:36:00Z	4.52
2020-09-25T23:42:00Z	4.523
2020-09-25T23:48:00Z	4.529
2020-09-25T23:54:00Z	4.539
2020-09-26T00:00:00Z	4.555
2020-09-26T00:06:00Z	4.553
2020-09-26T00:12:00Z	4.56
2020-09-26T00:18:00Z	4.575
2020-09-26T00:24:00Z	4.593
2020-09-26T00:30:00Z	4.587
2020-09-26T00:36:00Z	4.605
2020-09-26T00:42:00Z	4.536
2020-09-26T00:48:00Z	4.627
2020-09-26T00:54:00Z	4.645
2020-09-26T01:00:00Z	4.647
2020-09-26T01:06:00Z	4.652
2020-09-26T01:12:00Z	4.654
2020-09-26T01:18:00Z	4.643
2020-09-26T01:24:00Z	4.681
2020-09-26T01:30:00Z	4.684
2020-09-26T01:36:00Z	4.701
2020-09-26T01:42:00Z	4.703
2020-09-26T01:48:00Z	4.712
2020-09-26T01:54:00Z	4.707
2020-09-26T02:00:00Z	4.716
2020-09-26T02:06:00Z	4.726
2020-09-26T02:12:00Z	4.74
2020-09-26T02:18:00Z	4.741
2020-09-26T02:24:00Z	4.753
2020-09-26T02:30:00Z	4.759
2020-09-26T02:36:00Z	4.755
2020-09-26T02:42:00Z	4.774
2020-09-26T02:48:00Z	4.792
2020-09-26T02:54:00Z	4.734
2020-09-26T03:00:00Z	4.79
2020-09-26T03:06:00Z	4.796
2020-09-26T03:12:00Z	4.798
2020-09-26T03:18:00Z	4.812
2020-09-26T03:24:00Z	4.812
2020-09-26T03:30:00Z	4.816
2020-09-26T03:36:00Z	4.82
2020-09-26T03:42:00Z	4.823
2020-09-26T03:48:00Z	4.825
2020-09-26T03:54:00Z	4.817
2020-09-26T04:00:00Z	4.82
2020-09-26T04:06:00Z	4.82
2020-09-26T04:12:00Z	4.823
2020-09-26T04:18:00Z	4.834
2020-09-26T04:24:00Z	4.822
2020-09-26T04:30:00Z	4.841
2020-09-26T04:36:00Z	4.844
2020-09-26T04:42:00Z	4.838
2020-09-26T04:48:00Z	4.845
2020-09-26T04:54:00Z	4.848
2020-09-26T05:00:00Z	4.85
2020-09-26T05:06:00Z	4.858
2020-09-26T05:12:00Z	4.866
2020-09-26T05:18:00Z	4.856
2020-09-26T05:24:00Z	4.858
2020-09-26T05:30:00Z	4.847
2020-09-26T05:36:00Z	4.862
2020-09-26T05:42:00Z	4.863
2020-09-26T05:48:00Z	4.867
2020-09-26T05:54:00Z	4.872
2020-09-26T06:00:00Z	4.877
2020-09-26T06:06:00Z	4.862
2020-09-26T06:12:00Z	4.878
2020-09-26T06:18:00Z	4.875
2020-09-26T06:24:00Z	4.868
2020-09-26T06:30:00Z	4.885
2020-09-26T06:36:00Z	4.875
2020-09-26T06:42:00Z	4.889
2020-09-26T06:48:00Z	4.895
2020-09-26T06:54:00Z	4.902
2020-09-26T07:00:00Z	4.907
2020-09-26T07:06:00Z	4.905
2020-09-26T07:12:00Z	4.915
2020-09-26T07:18:00Z	4.913
2020-09-26T07:24:00Z	4.917
2020-09-26T07:30:00Z	4.92
2020-09-26T07:36:00Z	4.925
2020-09-26T07:42:00Z	4.928
2020-09-26T07:48:00Z	4.931
2020-09-26T07:54:00Z	4.935
2020-09-26T08:00:00Z	4.942
2020-09-26T08:06:00Z	4.938
2020-09-26T08:12:00Z	4.94
2020-09-26T08:18:00Z	4.929
2020-09-26T08:24:00Z	4.949
2020-09-26T08:30:00Z	4.92
2020-09-26T08:36:00Z	4.94
2020-09-26T08:42:00Z	4.949
2020-09-26T08:48:00Z	4.948
2020-09-26T08:54:00Z	4.947
2020-09-26T09:00:00Z	4.953
2020-09-26T09:06:00Z	4.948
2020-09-26T09:12:00Z	4.893
2020-09-26T09:18:00Z	4.938
2020-09-26T09:24:00Z	4.938
2020-09-26T09:30:00Z	4.943
2020-09-26T09:36:00Z	4.946
2020-09-26T09:42:00Z	4.935
2020-09-26T09:48:00Z	4.943
2020-09-26T09:54:00Z	4.925
2020-09-26T10:00:00Z	4.916
2020-09-26T10:06:00Z	4.938
2020-09-26T10:12:00Z	4.934
2020-09-26T10:18:00Z	4.921
2020-09-26T10:24:00Z	4.922
2020-09-26T10:30:00Z	4.926
2020-09-26T10:36:00Z	4.924
2020-09-26T10:42:00Z	4.918
2020-09-26T10:48:00Z	4.913
2020-09-26T10:54:00Z	4.902
2020-09-26T11:00:00Z	4.898
2020-09-26T11:06:00Z	4.9
2020-09-26T11:12:00Z	4.893
2020-09-26T11:18:00Z	4.889
2020-09-26T11:24:00Z	4.883
2020-09-26T11:30:00Z	4.882
2020-09-26T11:36:00Z	4.867
2020-09-26T11:42:00Z	4.887
2020-09-26T11:48:00Z	4.87
2020-09-26T11:54:00Z	4.873
2020-09-26T12:00:00Z	4.857
2020-09-26T12:06:00Z	4.831
2020-09-26T12:12:00Z	4.865
2020-09-26T12:18:00Z	4.867
2020-09-26T12:24:00Z	4.866
2020-09-26T12:30:00Z	4.866
2020-09-26T12:36:00Z	4.863
2020-09-26T12:42:00Z	4.854
2020-09-26T12:48:00Z	4.856
2020-09-26T12:54:00Z	4.85
2020-09-26T13:00:00Z	4.818
2020-09-26T13:06:00Z	4.855
2020-09-26T13:12:00Z	4.858
2020-09-26T13:18:00Z	4.848
2020-09-26T13:24:00Z	4.857
2020-09-26T13:30:00Z	4.853
2020-09-26T13:36:00Z	4.862
2020-09-26T13:42:00Z	4.849
2020-09-26T13:48:00Z	4.847
2020-09-26T13:54:00Z	4.85
2020-09-26T14:00:00Z	4.836
2020-09-26T14:06:00Z	4.851
2020-09-26T14:12:00Z	4.845
2020-09-26T14:18:00Z	4.846
2020-09-26T14:24:00Z	4.787
2020-09-26T14:30:00Z	4.823
2020-09-26T14:36:00Z	4.823
2020-09-26T14:42:00Z	4.814
2020-09-26T14:48:00Z	4.809
2020-09-26T14:54:00Z	4.808
2020-09-26T15:00:00Z	4.802
2020-09-26T15:06:00Z	4.798
2020-09-26T15:12:00Z	4.783
2020-09-26T15:18:00Z	4.799
2020-09-26T15:24:00Z	4.804
2020-09-26T15:30:00Z	4.803
2020-09-26T15:36:00Z	4.796
2020-09-26T15:42:00Z	4.798
2020-09-26T15:48:00Z	4.773
2020-09-26T15:54:00Z	4.787
2020-09-26T16:00:00Z	4.795
2020-09-26T16:06:00Z	4.779
2020-09-26T16:12:00Z	4.787
2020-09-26T16:18:00Z	4.787
2020-09-26T16:24:00Z	4.783
2020-09-26T16:30:00Z	4.772
2020-09-26T16:36:00Z	4.774
2020-09-26T16:42:00Z	4.766
2020-09-26T16:48:00Z	4.759
2020-09-26T16:54:00Z	4.75
2020-09-26T17:00:00Z	4.742
2020-09-26T17:06:00Z	4.749
2020-09-26T17:12:00Z	4.742
2020-09-26T17:18:00Z	4.729
2020-09-26T17:24:00Z	4.728
2020-09-26T17:30:00Z	4.72
2020-09-26T17:36:00Z	4.7
2020-09-26T17:42:00Z	4.711
2020-09-26T17:48:00Z	4.702
2020-09-26T17:54:00Z	4.696
2020-09-26T18:00:00Z	4.682
2020-09-26T18:06:00Z	4.678
2020-09-26T18:12:00Z	4.658
2020-09-26T18:18:00Z	4.648
2020-09-26T18:24:00Z	4.64
2020-09-26T18:30:00Z	4.627
2020-09-26T18:36:00Z	4.623
2020-09-26T18:42:00Z	4.616
2020-09-26T18:48:00Z	4.607
2020-09-26T18:54:00Z	4.601
2020-09-26T19:00:00Z	4.589
2020-09-26T19:06:00Z	4.589
2020-09-26T19:12:00Z	4.579
2020-09-26T19:18:00Z	4.574
2020-09-26T19:24:00Z	4.572
2020-09-26T19:30:00Z	4.562
2020-09-26T19:36:00Z	4.521
2020-09-26T19:42:00Z	4.547
2020-09-26T19:48:00Z	4.553
2020-09-26T19:54:00Z	4.565
2020-09-26T20:00:00Z	4.557
2020-09-26T20:06:00Z	4.557
2020-09-26T20:12:00Z	4.555
2020-09-26T20:18:00Z	4.546
2020-09-26T20:24:00Z	4.541
2020-09-26T20:30:00Z	4.541
2020-09-26T20:36:00Z	4.53
2020-09-26T20:42:00Z	4.513
2020-09-26T20:48:00Z	4.495
2020-09-26T20:54:00Z	4.522
2020-09-26T21:00:00Z	4.519
2020-09-26T21:06:00Z	4.514
2020-09-26T21:12:00Z	4.507
2020-09-26T21:18:00Z	4.473
2020-09-26T21:24:00Z	4.496
2020-09-26T21:30:00Z	4.488
2020-09-26T21:36:00Z	4.502
2020-09-26T21:42:00Z	4.497
2020-09-26T21:48:00Z	4.504
2020-09-26T21:54:00Z	4.5
2020-09-26T22:00:00Z	4.502
2020-09-26T22:06:00Z	4.487
2020-09-26T22:12:00Z	4.48
2020-09-26T22:18:00Z	4.48
2020-09-26T22:24:00Z	4.484
2020-09-26T22:30:00Z	4.49
2020-09-26T22:36:00Z	4.476
2020-09-26T22:42:00Z	4.491
2020-09-26T22:48:00Z	4.489
2020-09-26T22:54:00Z	4.5
2020-09-26T23:00:00Z	4.491
2020-09-26T23:06:00Z	4.498
2020-09-26T23:12:00Z	4.498
2020-09-26T23:18:00Z	4.499
2020-09-26T23:24:00Z	4.499
2020-09-26T23:30:00Z	4.5
2020-09-26T23:36:00Z	4.506
2020-09-26T23:42:00Z	4.507
2020-09-26T23:48:00Z	4.508
2020-09-26T23:54:00Z	4.508
2020-09-27T00:00:00Z	4.51
2020-09-27T00:06:00Z	4.505
2020-09-27T00:12:00Z	4.503
2020-09-27T00:18:00Z	4.521
2020-09-27T00:24:00Z	4.511
2020-09-27T00:30:00Z	4.458
2020-09-27T00:36:00Z	4.517
2020-09-27T00:42:00Z	4.521
2020-09-27T00:48:00Z	4.524
2020-09-27T00:54:00Z	4.526
2020-09-27T01:00:00Z	4.535
2020-09-27T01:06:00Z	4.53
2020-09-27T01:12:00Z	4.514
2020-09-27T01:18:00Z	4.548
2020-09-27T01:24:00Z	4.566
2020-09-27T01:30:00Z	4.563
2020-09-27T01:36:00Z	4.572
2020-09-27T01:42:00Z	4.596
2020-09-27T01:48:00Z	4.601
2020-09-27T01:54:00Z	4.618
2020-09-27T02:00:00Z	4.619
2020-09-27T02:06:00Z	4.635
2020-09-27T02:12:00Z	4.637
2020-09-27T02:18:00Z	4.649
2020-09-27T02:24:00Z	4.64
2020-09-27T02:30:00Z	4.662
2020-09-27T02:36:00Z	4.671
2020-09-27T02:42:00Z	4.682
2020-09-27T02:48:00Z	4.683
2020-09-27T02:54:00Z	4.695
2020-09-27T03:00:00Z	4.705
2020-09-27T03:06:00Z	4.715
2020-09-27T03:12:00Z	4.723
2020-09-27T03:18:00Z	4.731
2020-09-27T03:24:00Z	4.719
2020-09-27T03:30:00Z	4.733
2020-09-27T03:36:00Z	4.763
2020-09-27T03:42:00Z	4.694
2020-09-27T03:48:00Z	4.768
2020-09-27T03:54:00Z	4.784
2020-09-27T04:00:00Z	4.755
2020-09-27T04:06:00Z	4.779
2020-09-27T04:12:00Z	4.78
2020-09-27T04:18:00Z	4.791
2020-09-27T04:24:00Z	4.795
2020-09-27T04:30:00Z	4.801
2020-09-27T04:36:00Z	4.807
2020-09-27T04:42:00Z	4.819
2020-09-27T04:48:00Z	4.815
2020-09-27T04:54:00Z	4.824
2020-09-27T05:00:00Z	4.826
2020-09-27T05:06:00Z	4.83
2020-09-27T05:12:00Z	4.84
2020-09-27T05:18:00Z	4.838
2020-09-27T05:24:00Z	4.849
2020-09-27T05:30:00Z	4.848
2020-09-27T05:36:00Z	4.857
2020-09-27T05:42:00Z	4.86
2020-09-27T05:48:00Z	4.867
2020-09-27T05:54:00Z	4.871
2020-09-27T06:00:00Z	4.848
2020-09-27T06:06:00Z	4.871
2020-09-27T06:12:00Z	4.874
2020-09-27T06:18:00Z	4.88
2020-09-27T06:24:00Z	4.882
2020-09-27T06:30:00Z	4.886
2020-09-27T06:36:00Z	4.881
2020-09-27T06:42:00Z	4.883
2020-09-27T06:48:00Z	4.884
2020-09-27T06:54:00Z	4.882
2020-09-27T07:00:00Z	4.894
2020-09-27T07:06:00Z	4.887
2020-09-27T07:12:00Z	4.893
2020-09-27T07:18:00Z	4.899
2020-09-27T07:24:00Z	4.902
2020-09-27T07:30:00Z	4.907
2020-09-27T07:36:00Z	4.911
2020-09-27T07:42:00Z	4.915
2020-09-27T07:48:00Z	4.922
2020-09-27T07:54:00Z	4.929
2020-09-27T08:00:00Z	4.934
2020-09-27T08:06:00Z	4.926
2020-09-27T08:12:00Z	4.907
2020-09-27T08:18:00Z	4.93
2020-09-27T08:24:00Z	4.935
2020-09-27T08:30:00Z	4.937
2020-09-27T08:36:00Z	4.941
2020-09-27T08:42:00Z	4.946
2020-09-27T08:48:00Z	4.954
2020-09-27T08:54:00Z	4.931
2020-09-27T09:00:00Z	4.96
2020-09-27T09:06:00Z	4.957
2020-09-27T09:12:00Z	4.956
2020-09-27T09:18:00Z	4.953
2020-09-27T09:24:00Z	4.957
2020-09-27T09:30:00Z	4.953
2020-09-27T09:36:00Z	4.953
2020-09-27T09:42:00Z	4.96
2020-09-27T09:48:00Z	4.938
2020-09-27T09:54:00Z	4.941
2020-09-27T10:00:00Z	4.945
2020-09-27T10:06:00Z	4.946
2020-09-27T10:12:00Z	4.952
2020-09-27T10:18:00Z	4.95
2020-09-27T10:24:00Z	4.94
2020-09-27T10:30:00Z	4.947
2020-09-27T10:36:00Z	4.945
2020-09-27T10:42:00Z	4.949
2020-09-27T10:48:00Z	4.948
2020-09-27T10:54:00Z	4.947
2020-09-27T11:00:00Z	4.943
2020-09-27T11:06:00Z	4.942
2020-09-27T11:12:00Z	4.893
2020-09-27T11:18:00Z	4.935
2020-09-27T11:24:00Z	4.931
2020-09-27T11:30:00Z	4.931
2020-09-27T11:36:00Z	4.929
2020-09-27T11:42:00Z	4.897
2020-09-27T11:48:00Z	4.918
2020-09-27T11:54:00Z	4.915
2020-09-27T12:00:00Z	4.914
2020-09-27T12:06:00Z	4.915
2020-09-27T12:12:00Z	4.899
2020-09-27T12:18:00Z	4.897
2020-09-27T12:24:00Z	4.89
2020-09-27T12:30:00Z	4.892
2020-09-27T12:36:00Z	4.874
2020-09-27T12:42:00Z	4.873
2020-09-27T12:48:00Z	4.873
2020-09-27T12:54:00Z	4.866
2020-09-27T13:00:00Z	4.857
2020-09-27T13:06:00Z	4.844
2020-09-27T13:12:00Z	4.832
2020-09-27T13:18:00Z	4.848
2020-09-27T13:24:00Z	4.844
2020-09-27T13:30:00Z	4.851
2020-09-27T13:36:00Z	4.846
2020-09-27T13:42:00Z	4.829
2020-09-27T13:48:00Z	4.83
2020-09-27T13:54:00Z	4.824
2020-09-27T14:00:00Z	4.839
2020-09-27T14:06:00Z	4.839
2020-09-27T14:12:00Z	4.836
2020-09-27T14:18:00Z	4.834
2020-09-27T14:24:00Z	4.85
2020-09-27T14:30:00Z	4.825
2020-09-27T14:36:00Z	4.824
2020-09-27T14:42:00Z	4.822
2020-09-27T14:48:00Z	4.816
2020-09-27T14:54:00Z	4.821
2020-09-27T15:00:00Z	4.808
2020-09-27T15:06:00Z	4.815
2020-09-27T15:12:00Z	4.815
2020-09-27T15:18:00Z	4.818
2020-09-27T15:24:00Z	4.819
2020-09-27T15:30:00Z	4.822
2020-09-27T15:36:00Z	4.811
2020-09-27T15:42:00Z	4.816
2020-09-27T15:48:00Z	4.815
2020-09-27T15:54:00Z	4.806
2020-09-27T16:00:00Z	4.807
2020-09-27T16:06:00Z	4.811
2020-09-27T16:12:00Z	4.811
2020-09-27T16:18:00Z	4.805
2020-09-27T16:24:00Z	4.807
2020-09-27T16:30:00Z	4.811
2020-09-27T16:36:00Z	4.805
2020-09-27T16:42:00Z	4.801
2020-09-27T16:48:00Z	4.802
2020-09-27T16:54:00Z	4.798
2020-09-27T17:00:00Z	4.795
2020-09-27T17:06:00Z	4.773
2020-09-27T17:12:00Z	4.788
2020-09-27T17:18:00Z	4.782
2020-09-27T17:24:00Z	4.778
2020-09-27T17:30:00Z	4.772
2020-09-27T17:36:00Z	4.768
2020-09-27T17:42:00Z	4.761
2020-09-27T17:48:00Z	4.76
2020-09-27T17:54:00Z	4.76
2020-09-27T18:00:00Z	4.754
2020-09-27T18:06:00Z	4.744
2020-09-27T18:12:00Z	4.733
2020-09-27T18:18:00Z	4.731
2020-09-27T18:24:00Z	4.723
2020-09-27T18:30:00Z	4.716
2020-09-27T18:36:00Z	4.709
2020-09-27T18:42:00Z	4.71
2020-09-27T18:48:00Z	4.706
2020-09-27T18:54:00Z	4.699
2020-09-27T19:00:00Z	4.693
2020-09-27T19:06:00Z	4.686
2020-09-27T19:12:00Z	4.683
2020-09-27T19:18:00Z	4.687
2020-09-27T19:24:00Z	4.677
2020-09-27T19:30:00Z	4.669
2020-09-27T19:36:00Z	4.671
2020-09-27T19:42:00Z	4.659
2020-09-27T19:48:00Z	4.652
2020-09-27T19:54:00Z	4.652
2020-09-27T20:00:00Z	4.649
2020-09-27T20:06:00Z	4.647
2020-09-27T20:12:00Z	4.64
2020-09-27T20:18:00Z	4.617
2020-09-27T20:24:00Z	4.619
2020-09-27T20:30:00Z	4.631
2020-09-27T20:36:00Z	4.576
2020-09-27T20:42:00Z	4.595
2020-09-27T20:48:00Z	4.592
2020-09-27T20:54:00Z	4.583
2020-09-27T21:00:00Z	4.542
2020-09-27T21:06:00Z	4.566
2020-09-27T21:12:00Z	4.577
2020-09-27T21:18:00Z	4.567
2020-09-27T21:24:00Z	4.566
2020-09-27T21:30:00Z	4.549
2020-09-27T21:36:00Z	4.56
2020-09-27T21:42:00Z	4.527
2020-09-27T21:48:00Z	4.504
2020-09-27T21:54:00Z	4.541
2020-09-27T22:00:00Z	4.545
2020-09-27T22:06:00Z	4.552
2020-09-27T22:12:00Z	4.543
2020-09-27T22:18:00Z	4.541
2020-09-27T22:24:00Z	4.543
2020-09-27T22:30:00Z	4.538
2020-09-27T22:36:00Z	4.54
2020-09-27T22:42:00Z	4.533
2020-09-27T22:48:00Z	4.538
2020-09-27T22:54:00Z	4.531
2020-09-27T23:00:00Z	4.533
2020-09-27T23:06:00Z	4.532
2020-09-27T23:12:00Z	4.542
2020-09-27T23:18:00Z	4.533
2020-09-27T23:24:00Z	4.535
2020-09-27T23:30:00Z	4.541
2020-09-27T23:36:00Z	4.546
2020-09-27T23:42:00Z	4.544
2020-09-27T23:48:00Z	4.544
2020-09-27T23:54:00Z	4.549
2020-09-28T00:00:00Z	4.553
2020-09-28T00:06:00Z	4.546
2020-09-28T00:12:00Z	4.562
2020-09-28T00:18:00Z	4.563
2020-09-28T00:24:00Z	4.561
2020-09-28T00:30:00Z	4.555
2020-09-28T00:36:00Z	4.565
2020-09-28T00:42:00Z	4.565
2020-09-28T00:48:00Z	4.531
2020-09-28T00:54:00Z	4.554
2020-09-28T01:00:00Z	4.56
2020-09-28T01:06:00Z	4.561
2020-09-28T01:12:00Z	4.561
2020-09-28T01:18:00Z	4.558
2020-09-28T01:24:00Z	4.554
2020-09-28T01:30:00Z	4.563
2020-09-28T01:36:00Z	4.568
2020-09-28T01:42:00Z	4.563
2020-09-28T01:48:00Z	4.572
2020-09-28T01:54:00Z	4.582
2020-09-28T02:00:00Z	4.595
2020-09-28T02:06:00Z	4.594
2020-09-28T02:12:00Z	4.609
2020-09-28T02:18:00Z	4.622
2020-09-28T02:24:00Z	4.626
2020-09-28T02:30:00Z	4.63
2020-09-28T02:36:00Z	4.654
2020-09-28T02:42:00Z	4.654
2020-09-28T02:48:00Z	4.674
2020-09-28T02:54:00Z	4.671
2020-09-28T03:00:00Z	4.688
2020-09-28T03:06:00Z	4.685
2020-09-28T03:12:00Z	4.693
2020-09-28T03:18:00Z	4.696
2020-09-28T03:24:00Z	4.715
2020-09-28T03:30:00Z	4.732
2020-09-28T03:36:00Z	4.693
2020-09-28T03:42:00Z	4.741
2020-09-28T03:48:00Z	4.756
2020-09-28T03:54:00Z	4.768
2020-09-28T04:00:00Z	4.768
2020-09-28T04:06:00Z	4.773
2020-09-28T04:12:00Z	4.783
2020-09-28T04:18:00Z	4.798
2020-09-28T04:24:00Z	4.808
2020-09-28T04:30:00Z	4.806
2020-09-28T04:36:00Z	4.807
2020-09-28T04:42:00Z	4.813
2020-09-28T04:48:00Z	4.815
2020-09-28T04:54:00Z	4.822
2020-09-28T05:00:00Z	4.825
2020-09-28T05:06:00Z	4.829
2020-09-28T05:12:00Z	4.83
2020-09-28T05:18:00Z	4.825
2020-09-28T05:24:00Z	4.819
2020-09-28T05:30:00Z	4.833
2020-09-28T05:36:00Z	4.827
2020-09-28T05:42:00Z	4.845
2020-09-28T05:48:00Z	4.85
2020-09-28T05:54:00Z	4.856
2020-09-28T06:00:00Z	4.853
2020-09-28T06:06:00Z	4.863
2020-09-28T06:12:00Z	4.862
2020-09-28T06:18:00Z	4.869
2020-09-28T06:24:00Z	4.872
2020-09-28T06:30:00Z	4.87
2020-09-28T06:36:00Z	4.88
2020-09-28T06:42:00Z	4.866
2020-09-28T06:48:00Z	4.869
2020-09-28T06:54:00Z	4.873
2020-09-28T07:00:00Z	4.851
2020-09-28T07:06:00Z	4.871
2020-09-28T07:12:00Z	4.872
2020-09-28T07:18:00Z	4.874
2020-09-28T07:24:00Z	4.869
2020-09-28T07:30:00Z	4.87
2020-09-28T07:36:00Z	4.874
2020-09-28T07:42:00Z	4.884
2020-09-28T07:48:00Z	4.88
2020-09-28T07:54:00Z	4.891
2020-09-28T08:00:00Z	4.884
2020-09-28T08:06:00Z	4.861
2020-09-28T08:12:00Z	4.89
2020-09-28T08:18:00Z	4.901
2020-09-28T08:24:00Z	4.895
2020-09-28T08:30:00Z	4.913
2020-09-28T08:36:00Z	4.901
2020-09-28T08:42:00Z	4.912
2020-09-28T08:48:00Z	4.916
2020-09-28T08:54:00Z	4.92
2020-09-28T09:00:00Z	4.92
2020-09-28T09:06:00Z	4.924
2020-09-28T09:12:00Z	4.921
2020-09-28T09:18:00Z	4.923
2020-09-28T09:24:00Z	4.918
2020-09-28T09:30:00Z	4.913
2020-09-28T09:36:00Z	4.916
2020-09-28T09:42:00Z	4.915
2020-09-28T09:48:00Z	4.913
2020-09-28T09:54:00Z	4.91
2020-09-28T10:00:00Z	4.906
2020-09-28T10:06:00Z	4.912
2020-09-28T10:12:00Z	4.906
2020-09-28T10:18:00Z	4.904
2020-09-28T10:24:00Z	4.903
2020-09-28T10:30:00Z	4.9
2020-09-28T10:36:00Z	4.9
2020-09-28T10:42:00Z	4.898
2020-09-28T10:48:00Z	4.883
2020-09-28T10:54:00Z	4.887
2020-09-28T11:00:00Z	4.886
2020-09-28T11:06:00Z	4.89
2020-09-28T11:12:00Z	4.89
2020-09-28T11:18:00Z	4.887
2020-09-28T11:24:00Z	4.907
2020-09-28T11:30:00Z	4.915
2020-09-28T11:36:00Z	4.91
2020-09-28T11:42:00Z	4.907
2020-09-28T11:48:00Z	4.882
2020-09-28T11:54:00Z	4.898
2020-09-28T12:00:00Z	4.902
2020-09-28T12:06:00Z	4.898
2020-09-28T12:12:00Z	4.902
2020-09-28T12:18:00Z	4.9
2020-09-28T12:24:00Z	4.901
2020-09-28T12:30:00Z	4.898
2020-09-28T12:36:00Z	4.908
2020-09-28T12:42:00Z	4.914
2020-09-28T12:48:00Z	4.912
2020-09-28T12:54:00Z	4.911
2020-09-28T13:00:00Z	4.903
2020-09-28T13:06:00Z	4.909
2020-09-28T13:12:00Z	4.905
2020-09-28T13:18:00Z	4.897
2020-09-28T13:24:00Z	4.894
2020-09-28T13:30:00Z	4.849
2020-09-28T13:36:00Z	4.882
2020-09-28T13:42:00Z	4.874
2020-09-28T13:48:00Z	4.859
2020-09-28T13:54:00Z	4.865
2020-09-28T14:00:00Z	4.853
2020-09-28T14:06:00Z	4.844
2020-09-28T14:12:00Z	4.836
2020-09-28T14:18:00Z	4.826
2020-09-28T14:24:00Z	4.832
2020-09-28T14:30:00Z	4.823
2020-09-28T14:36:00Z	4.809
2020-09-28T14:42:00Z	4.799
2020-09-28T14:48:00Z	4.799
2020-09-28T14:54:00Z	4.797
2020-09-28T15:00:00Z	4.793
2020-09-28T15:06:00Z	4.786
2020-09-28T15:12:00Z	4.778
2020-09-28T15:18:00Z	4.775
2020-09-28T15:24:00Z	4.768
2020-09-28T15:30:00Z	4.758
2020-09-28T15:36:00Z	4.742
2020-09-28T15:42:00Z	4.739
2020-09-28T15:48:00Z	4.729
2020-09-28T15:54:00Z	4.72
2020-09-28T16:00:00Z	4.706
2020-09-28T16:06:00Z	4.688
2020-09-28T16:12:00Z	4.674
2020-09-28T16:18:00Z	4.671
2020-09-28T16:24:00Z	4.667
2020-09-28T16:30:00Z	4.659
2020-09-28T16:36:00Z	4.657
2020-09-28T16:42:00Z	4.65
2020-09-28T16:48:00Z	4.652
2020-09-28T16:54:00Z	4.648
2020-09-28T17:00:00Z	4.643
2020-09-28T17:06:00Z	4.634
2020-09-28T17:12:00Z	4.594
2020-09-28T17:18:00Z	4.621
2020-09-28T17:24:00Z	4.6
2020-09-28T17:30:00Z	4.608
2020-09-28T17:36:00Z	4.6
2020-09-28T17:42:00Z	4.594
2020-09-28T17:48:00Z	4.587
2020-09-28T17:54:00Z	4.587
2020-09-28T18:00:00Z	4.575
2020-09-28T18:06:00Z	4.565
2020-09-28T18:12:00Z	4.553
2020-09-28T18:18:00Z	4.55
2020-09-28T18:24:00Z	4.547
2020-09-28T18:30:00Z	4.527
2020-09-28T18:36:00Z	4.52
2020-09-28T18:42:00Z	4.513
2020-09-28T18:48:00Z	4.511
2020-09-28T18:54:00Z	4.493
2020-09-28T19:00:00Z	4.482
2020-09-28T19:06:00Z	4.472
2020-09-28T19:12:00Z	4.466
2020-09-28T19:18:00Z	4.451
2020-09-28T19:24:00Z	4.45
2020-09-28T19:30:00Z	4.45
2020-09-28T19:36:00Z	4.456
2020-09-28T19:42:00Z	4.446
2020-09-28T19:48:00Z	4.445
2020-09-28T19:54:00Z	4.434
2020-09-28T20:00:00Z	4.434
2020-09-28T20:06:00Z	4.424
2020-09-28T20:12:00Z	4.423
2020-09-28T20:18:00Z	4.379
2020-09-28T20:24:00Z	4.402
2020-09-28T20:30:00Z	4.399
2020-09-28T20:36:00Z	4.391
2020-09-28T20:42:00Z	4.383
2020-09-28T20:48:00Z	4.383
2020-09-28T20:54:00Z	4.38
2020-09-28T21:00:00Z	4.386
2020-09-28T21:06:00Z	4.374
2020-09-28T21:12:00Z	4.373
2020-09-28T21:18:00Z	4.367
2020-09-28T21:24:00Z	4.36
2020-09-28T21:30:00Z	4.352
2020-09-28T21:36:00Z	4.362
2020-09-28T21:42:00Z	4.357
2020-09-28T21:48:00Z	4.355
2020-09-28T21:54:00Z	4.356
2020-09-28T22:00:00Z	4.357
2020-09-28T22:06:00Z	4.355
2020-09-28T22:12:00Z	4.339
2020-09-28T22:18:00Z	4.351
2020-09-28T22:24:00Z	4.34
2020-09-28T22:30:00Z	4.341
2020-09-28T22:36:00Z	4.338
2020-09-28T22:42:00Z	4.333
2020-09-28T22:48:00Z	4.328
2020-09-28T22:54:00Z	4.33
2020-09-28T23:00:00Z	4.328
2020-09-28T23:06:00Z	4.329
2020-09-28T23:12:00Z	4.32
2020-09-28T23:18:00Z	4.321
2020-09-28T23:24:00Z	4.323
2020-09-28T23:30:00Z	4.32
2020-09-28T23:36:00Z	4.308
2020-09-28T23:42:00Z	4.318
2020-09-28T23:48:00Z	4.317
2020-09-28T23:54:00Z	4.316
2020-09-29T00:00:00Z	4.31
2020-09-29T00:06:00Z	4.301
2020-09-29T00:12:00Z	4.306
2020-09-29T00:18:00Z	4.308
2020-09-29T00:24:00Z	4.303
2020-09-29T00:30:00Z	4.3
2020-09-29T00:36:00Z	4.294
2020-09-29T00:42:00Z	4.293
2020-09-29T00:48:00Z	4.289
2020-09-29T00:54:00Z	4.29
2020-09-29T01:00:00Z	4.292
2020-09-29T01:06:00Z	4.278
2020-09-29T01:12:00Z	4.277
2020-09-29T01:18:00Z	4.275
2020-09-29T01:24:00Z	4.265
2020-09-29T01:30:00Z	4.269
2020-09-29T01:36:00Z	4.258
2020-09-29T01:42:00Z	4.21
2020-09-29T01:48:00Z	4.254
2020-09-29T01:54:00Z	4.258
2020-09-29T02:00:00Z	4.248
2020-09-29T02:06:00Z	4.241
2020-09-29T02:12:00Z	4.255
2020-09-29T02:18:00Z	4.259
2020-09-29T02:24:00Z	4.26
2020-09-29T02:30:00Z	4.262
2020-09-29T02:36:00Z	4.261
2020-09-29T02:42:00Z	4.266
2020-09-29T02:48:00Z	4.264
2020-09-29T02:54:00Z	4.264
2020-09-29T03:00:00Z	4.277
2020-09-29T03:06:00Z	4.282
2020-09-29T03:12:00Z	4.292
2020-09-29T03:18:00Z	4.302
2020-09-29T03:24:00Z	4.313
2020-09-29T03:30:00Z	4.323
2020-09-29T03:36:00Z	4.323
2020-09-29T03:42:00Z	4.334
2020-09-29T03:48:00Z	4.34
2020-09-29T03:54:00Z	4.356
2020-09-29T04:00:00Z	4.366
2020-09-29T04:06:00Z	4.375
2020-09-29T04:12:00Z	4.386
2020-09-29T04:18:00Z	4.399
2020-09-29T04:24:00Z	4.408
2020-09-29T04:30:00Z	4.416
2020-09-29T04:36:00Z	4.424
2020-09-29T04:42:00Z	4.43
2020-09-29T04:48:00Z	4.432
2020-09-29T04:54:00Z	4.443
2020-09-29T05:00:00Z	4.44
2020-09-29T05:06:00Z	4.449
2020-09-29T05:12:00Z	4.448
2020-09-29T05:18:00Z	4.443
2020-09-29T05:24:00Z	4.451
2020-09-29T05:30:00Z	4.428
2020-09-29T05:36:00Z	4.445
2020-09-29T05:42:00Z	4.478
2020-09-29T05:48:00Z	4.459
2020-09-29T05:54:00Z	4.451
2020-09-29T06:00:00Z	4.467
2020-09-29T06:06:00Z	4.471
2020-09-29T06:12:00Z	4.468
2020-09-29T06:18:00Z	4.46
2020-09-29T06:24:00Z	4.485
2020-09-29T06:30:00Z	4.496
2020-09-29T06:36:00Z	4.506
2020-09-29T06:42:00Z	4.5
2020-09-29T06:48:00Z	4.485
2020-09-29T06:54:00Z	4.496
2020-09-29T07:00:00Z	4.499
2020-09-29T07:06:00Z	4.506
2020-09-29T07:12:00Z	4.507
2020-09-29T07:18:00Z	4.501
2020-09-29T07:24:00Z	4.508
2020-09-29T07:30:00Z	4.514
2020-09-29T07:36:00Z	4.507
2020-09-29T07:42:00Z	4.526
2020-09-29T07:48:00Z	4.52
2020-09-29T07:54:00Z	4.529
2020-09-29T08:00:00Z	4.536
2020-09-29T08:06:00Z	4.52
2020-09-29T08:12:00Z	4.539
2020-09-29T08:18:00Z	4.469
2020-09-29T08:24:00Z	4.543
2020-09-29T08:30:00Z	4.551
2020-09-29T08:36:00Z	4.552
2020-09-29T08:42:00Z	4.568
2020-09-29T08:48:00Z	4.561
2020-09-29T08:54:00Z	4.54
2020-09-29T09:00:00Z	4.569
2020-09-29T09:06:00Z	4.574
2020-09-29T09:12:00Z	4.576
2020-09-29T09:18:00Z	4.58
2020-09-29T09:24:00Z	4.578
2020-09-29T09:30:00Z	4.58
2020-09-29T09:36:00Z	4.587
2020-09-29T09:42:00Z	4.581
2020-09-29T09:48:00Z	4.584
2020-09-29T09:54:00Z	4.592
2020-09-29T10:00:00Z	4.573
2020-09-29T10:06:00Z	4.587
2020-09-29T10:12:00Z	4.594
2020-09-29T10:18:00Z	4.594
2020-09-29T10:24:00Z	4.583
2020-09-29T10:30:00Z	4.593
2020-09-29T10:36:00Z	4.584
2020-09-29T10:42:00Z	4.601
2020-09-29T10:48:00Z	4.614
2020-09-29T10:54:00Z	4.615
2020-09-29T11:00:00Z	4.616
2020-09-29T11:06:00Z	4.619
2020-09-29T11:12:00Z	4.616
2020-09-29T11:18:00Z	4.612
2020-09-29T11:24:00Z	4.616
2020-09-29T11:30:00Z	4.63
2020-09-29T11:36:00Z	4.627
2020-09-29T11:42:00Z	4.629
2020-09-29T11:48:00Z	4.64
2020-09-29T11:54:00Z	4.64
2020-09-29T12:00:00Z	4.645
2020-09-29T12:06:00Z	4.642
2020-09-29T12:12:00Z	4.643
2020-09-29T12:18:00Z	4.65
2020-09-29T12:24:00Z	4.651
2020-09-29T12:30:00Z	4.652
2020-09-29T12:36:00Z	4.644
2020-09-29T12:42:00Z	4.647
2020-09-29T12:48:00Z	4.646
2020-09-29T12:54:00Z	4.652
2020-09-29T13:00:00Z	4.647
2020-09-29T13:06:00Z	4.663
2020-09-29T13:12:00Z	4.669
2020-09-29T13:18:00Z	4.65
2020-09-29T13:24:00Z	4.646
2020-09-29T13:30:00Z	4.656
2020-09-29T13:36:00Z	4.688
2020-09-29T13:42:00Z	4.661
2020-09-29T13:48:00Z	4.653
2020-09-29T13:54:00Z	4.667
2020-09-29T14:00:00Z	4.652
2020-09-29T14:06:00Z	4.652
2020-09-29T14:12:00Z	4.656
2020-09-29T14:18:00Z	4.678
2020-09-29T14:24:00Z	4.665
2020-09-29T14:30:00Z	4.669
2020-09-29T14:36:00Z	4.655
2020-09-29T14:42:00Z	4.677
2020-09-29T14:48:00Z	4.662
2020-09-29T14:54:00Z	4.661
2020-09-29T15:00:00Z	4.661
2020-09-29T15:06:00Z	4.666
2020-09-29T15:12:00Z	4.664
2020-09-29T15:18:00Z	4.684
2020-09-29T15:24:00Z	4.681
2020-09-29T15:30:00Z	4.687
2020-09-29T15:36:00Z	4.691
2020-09-29T15:42:00Z	4.7
2020-09-29T15:48:00Z	4.702
2020-09-29T15:54:00Z	4.714
2020-09-29T16:00:00Z	4.732
2020-09-29T16:06:00Z	4.742
2020-09-29T16:12:00Z	4.747
2020-09-29T16:18:00Z	4.743
2020-09-29T16:24:00Z	4.759
2020-09-29T16:30:00Z	4.763
2020-09-29T16:36:00Z	4.766
2020-09-29T16:42:00Z	4.768
2020-09-29T16:48:00Z	4.761
2020-09-29T16:54:00Z	4.781
2020-09-29T17:00:00Z	4.773
2020-09-29T17:06:00Z	4.788
2020-09-29T17:12:00Z	4.773
2020-09-29T17:18:00Z	4.771
2020-09-29T17:24:00Z	4.777
2020-09-29T17:30:00Z	4.775
2020-09-29T17:36:00Z	4.764
2020-09-29T17:42:00Z	4.773
2020-09-29T17:48:00Z	4.773
2020-09-29T17:54:00Z	4.767
2020-09-29T18:00:00Z	4.765
2020-09-29T18:06:00Z	4.762
2020-09-29T18:12:00Z	4.757
2020-09-29T18:18:00Z	4.763
2020-09-29T18:24:00Z	4.743
2020-09-29T18:30:00Z	4.746
2020-09-29T18:36:00Z	4.755
2020-09-29T18:42:00Z	4.751
2020-09-29T18:48:00Z	4.756
2020-09-29T18:54:00Z	4.728
2020-09-29T19:00:00Z	4.736
2020-09-29T19:06:00Z	4.735
2020-09-29T19:12:00Z	4.722
2020-09-29T19:18:00Z	4.723
2020-09-29T19:24:00Z	4.726
2020-09-29T19:30:00Z	4.687
2020-09-29T19:36:00Z	4.71
2020-09-29T19:42:00Z	4.717
2020-09-29T19:48:00Z	4.696
2020-09-29T19:54:00Z	4.7
2020-09-29T20:00:00Z	4.701
2020-09-29T20:06:00Z	4.691
2020-09-29T20:12:00Z	4.692
2020-09-29T20:18:00Z	4.688
2020-09-29T20:24:00Z	4.685
2020-09-29T20:30:00Z	4.68
2020-09-29T20:36:00Z	4.68
2020-09-29T20:42:00Z	4.649
2020-09-29T20:48:00Z	4.654
2020-09-29T20:54:00Z	4.643
2020-09-29T21:00:00Z	4.639
2020-09-29T21:06:00Z	4.637
2020-09-29T21:12:00Z	4.611
2020-09-29T21:18:00Z	4.625
2020-09-29T21:24:00Z	4.632
2020-09-29T21:30:00Z	4.617
2020-09-29T21:36:00Z	4.608
2020-09-29T21:42:00Z	4.55
2020-09-29T21:48:00Z	4.605
2020-09-29T21:54:00Z	4.585
2020-09-29T22:00:00Z	4.581
2020-09-29T22:06:00Z	4.578
2020-09-29T22:12:00Z	4.572
2020-09-29T22:18:00Z	4.566
2020-09-29T22:24:00Z	4.552
2020-09-29T22:30:00Z	4.515
2020-09-29T22:36:00Z	4.488
2020-09-29T22:42:00Z	4.55
2020-09-29T22:48:00Z	4.54
2020-09-29T22:54:00Z	4.534
2020-09-29T23:00:00Z	4.525
2020-09-29T23:06:00Z	4.513
2020-09-29T23:12:00Z	4.511
2020-09-29T23:18:00Z	4.509
2020-09-29T23:24:00Z	4.511
2020-09-29T23:30:00Z	4.495
2020-09-29T23:36:00Z	4.499
2020-09-29T23:42:00Z	4.499
2020-09-29T23:48:00Z	4.493
2020-09-29T23:54:00Z	4.486
2020-09-30T00:00:00Z	4.487
2020-09-30T00:06:00Z	4.489
2020-09-30T00:12:00Z	4.488
2020-09-30T00:18:00Z	4.473
2020-09-30T00:24:00Z	4.48
2020-09-30T00:30:00Z	4.471
2020-09-30T00:36:00Z	4.476
2020-09-30T00:42:00Z	4.447
2020-09-30T00:48:00Z	4.479
2020-09-30T00:54:00Z	4.477
2020-09-30T01:00:00Z	4.487
2020-09-30T01:06:00Z	4.458
2020-09-30T01:12:00Z	4.474
2020-09-30T01:18:00Z	4.469
2020-09-30T01:24:00Z	4.471
2020-09-30T01:30:00Z	4.463
2020-09-30T01:36:00Z	4.454
2020-09-30T01:42:00Z	4.449
2020-09-30T01:48:00Z	4.459
2020-09-30T01:54:00Z	4.46
2020-09-30T02:00:00Z	4.468
2020-09-30T02:06:00Z	4.472
2020-09-30T02:12:00Z	4.469
2020-09-30T02:18:00Z	4.479
2020-09-30T02:24:00Z	4.494
2020-09-30T02:30:00Z	4.492
2020-09-30T02:36:00Z	4.496
2020-09-30T02:42:00Z	4.498
2020-09-30T02:48:00Z	4.506
2020-09-30T02:54:00Z	4.507
2020-09-30T03:00:00Z	4.502
2020-09-30T03:06:00Z	4.51
2020-09-30T03:12:00Z	4.503
2020-09-30T03:18:00Z	4.508
2020-09-30T03:24:00Z	4.507
2020-09-30T03:30:00Z	4.514
2020-09-30T03:36:00Z	4.514
2020-09-30T03:42:00Z	4.513
2020-09-30T03:48:00Z	4.516
2020-09-30T03:54:00Z	4.52
2020-09-30T04:00:00Z	4.528
2020-09-30T04:06:00Z	4.537
2020-09-30T04:12:00Z	4.556
2020-09-30T04:18:00Z	4.567
2020-09-30T04:24:00Z	4.537
2020-09-30T04:30:00Z	4.564
2020-09-30T04:36:00Z	4.566
2020-09-30T04:42:00Z	4.572
2020-09-30T04:48:00Z	4.578
2020-09-30T04:54:00Z	4.583
2020-09-30T05:00:00Z	4.552
2020-09-30T05:06:00Z	4.591
2020-09-30T05:12:00Z	4.608
2020-09-30T05:18:00Z	4.618
2020-09-30T05:24:00Z	4.622
2020-09-30T05:30:00Z	4.623
2020-09-30T05:36:00Z	4.634
2020-09-30T05:42:00Z	4.634
2020-09-30T05:48:00Z	4.667
2020-09-30T05:54:00Z	4.656
2020-09-30T06:00:00Z	4.671
2020-09-30T06:06:00Z	4.668
2020-09-30T06:12:00Z	4.68
2020-09-30T06:18:00Z	4.69
2020-09-30T06:24:00Z	4.689
2020-09-30T06:30:00Z	4.691
2020-09-30T06:36:00Z	4.692
2020-09-30T06:42:00Z	4.706
2020-09-30T06:48:00Z	4.714
2020-09-30T06:54:00Z	4.71
2020-09-30T07:00:00Z	4.73
2020-09-30T07:06:00Z	4.733
2020-09-30T07:12:00Z	4.718
2020-09-30T07:18:00Z	4.728
2020-09-30T07:24:00Z	4.739
2020-09-30T07:30:00Z	4.752
2020-09-30T07:36:00Z	4.762
2020-09-30T07:42:00Z	4.766
2020-09-30T07:48:00Z	4.769
2020-09-30T07:54:00Z	4.773
2020-09-30T08:00:00Z	4.781
2020-09-30T08:06:00Z	4.784
2020-09-30T08:12:00Z	4.757
2020-09-30T08:18:00Z	4.76
2020-09-30T08:24:00Z	4.775
2020-09-30T08:30:00Z	4.771
2020-09-30T08:36:00Z	4.785
2020-09-30T08:42:00Z	4.759
2020-09-30T08:48:00Z	4.773
2020-09-30T08:54:00Z	4.789
2020-09-30T09:00:00Z	4.787
2020-09-30T09:06:00Z	4.771
2020-09-30T09:12:00Z	4.793
2020-09-30T09:18:00Z	4.789
2020-09-30T09:24:00Z	4.795
2020-09-30T09:30:00Z	4.798
2020-09-30T09:36:00Z	4.797
2020-09-30T09:42:00Z	4.795
2020-09-30T09:48:00Z	4.793
2020-09-30T09:54:00Z	4.77
2020-09-30T10:00:00Z	4.783
2020-09-30T10:06:00Z	4.786
2020-09-30T10:12:00Z	4.79
2020-09-30T10:18:00Z	4.802
2020-09-30T10:24:00Z	4.791
2020-09-30T10:30:00Z	4.788
2020-09-30T10:36:00Z	4.796
2020-09-30T10:42:00Z	4.794
2020-09-30T10:48:00Z	4.79
2020-09-30T10:54:00Z	4.787
2020-09-30T11:00:00Z	4.796
2020-09-30T11:06:00Z	4.798
2020-09-30T11:12:00Z	4.793
2020-09-30T11:18:00Z	4.798
2020-09-30T11:24:00Z	4.794
2020-09-30T11:30:00Z	4.794
2020-09-30T11:36:00Z	4.793
2020-09-30T11:42:00Z	4.79
2020-09-30T11:48:00Z	4.784
2020-09-30T11:54:00Z	4.783
2020-09-30T12:00:00Z	4.786
2020-09-30T12:06:00Z	4.785
2020-09-30T12:12:00Z	4.777
2020-09-30T12:18:00Z	4.774
2020-09-30T12:24:00Z	4.771
2020-09-30T12:30:00Z	4.76
2020-09-30T12:36:00Z	4.76
2020-09-30T12:42:00Z	4.737
2020-09-30T12:48:00Z	4.746
2020-09-30T12:54:00Z	4.742
2020-09-30T13:00:00Z	4.739
2020-09-30T13:06:00Z	4.731
2020-09-30T13:12:00Z	4.731
2020-09-30T13:18:00Z	4.729
2020-09-30T13:24:00Z	4.72
2020-09-30T13:30:00Z	4.723
2020-09-30T13:36:00Z	4.718
2020-09-30T13:42:00Z	4.695
2020-09-30T13:48:00Z	4.714
2020-09-30T13:54:00Z	4.728
2020-09-30T14:00:00Z	4.701
2020-09-30T14:06:00Z	4.702
2020-09-30T14:12:00Z	4.696
2020-09-30T14:18:00Z	4.697
2020-09-30T14:24:00Z	4.698
2020-09-30T14:30:00Z	4.692
2020-09-30T14:36:00Z	4.675
2020-09-30T14:42:00Z	4.679
2020-09-30T14:48:00Z	4.669
2020-09-30T14:54:00Z	4.646
2020-09-30T15:00:00Z	4.658
2020-09-30T15:06:00Z	4.668
2020-09-30T15:12:00Z	4.679
2020-09-30T15:18:00Z	4.669
2020-09-30T15:24:00Z	4.671
2020-09-30T15:30:00Z	4.671
2020-09-30T15:36:00Z	4.671
2020-09-30T15:42:00Z	4.659
2020-09-30T15:48:00Z	4.668
2020-09-30T15:54:00Z	4.672
2020-09-30T16:00:00Z	4.661
2020-09-30T16:06:00Z	4.688
2020-09-30T16:12:00Z	4.69
2020-09-30T16:18:00Z	4.678
2020-09-30T16:24:00Z	4.702
2020-09-30T16:30:00Z	4.698
2020-09-30T16:36:00Z	4.706
2020-09-30T16:42:00Z	4.632
2020-09-30T16:48:00Z	4.712
2020-09-30T16:54:00Z	4.743
2020-09-30T17:00:00Z	4.692
2020-09-30T17:06:00Z	4.735
2020-09-30T17:12:00Z	4.74
2020-09-30T17:18:00Z	4.755
2020-09-30T17:24:00Z	4.707
2020-09-30T17:30:00Z	4.729
2020-09-30T17:36:00Z	4.744
2020-09-30T17:42:00Z	4.749
2020-09-30T17:48:00Z	4.75
2020-09-30T17:54:00Z	4.755
2020-09-30T18:00:00Z	4.744
2020-09-30T18:06:00Z	4.749
2020-09-30T18:12:00Z	4.746
2020-09-30T18:18:00Z	4.751
2020-09-30T18:24:00Z	4.747
2020-09-30T18:30:00Z	4.738
2020-09-30T18:36:00Z	4.758
2020-09-30T18:42:00Z	4.741
2020-09-30T18:48:00Z	4.731
2020-09-30T18:54:00Z	4.751
2020-09-30T19:00:00Z	4.753
2020-09-30T19:06:00Z	4.746
2020-09-30T19:12:00Z	4.766
2020-09-30T19:18:00Z	4.757
2020-09-30T19:24:00Z	4.757
2020-09-30T19:30:00Z	4.753
2020-09-30T19:36:00Z	4.752
2020-09-30T19:42:00Z	4.75
2020-09-30T19:48:00Z	4.722
2020-09-30T19:54:00Z	4.732
2020-09-30T20:00:00Z	4.745
2020-09-30T20:06:00Z	4.74
2020-09-30T20:12:00Z	4.761
2020-09-30T20:18:00Z	4.738
2020-09-30T20:24:00Z	4.743
2020-09-30T20:30:00Z	4.737
2020-09-30T20:36:00Z	4.699
2020-09-30T20:42:00Z	4.721
2020-09-30T20:48:00Z	4.713
2020-09-30T20:54:00Z	4.722
2020-09-30T21:00:00Z	4.712
2020-09-30T21:06:00Z	4.706
2020-09-30T21:12:00Z	4.69
2020-09-30T21:18:00Z	4.684
2020-09-30T21:24:00Z	4.696
2020-09-30T21:30:00Z	4.681
2020-09-30T21:36:00Z	4.685
2020-09-30T21:42:00Z	4.678
2020-09-30T21:48:00Z	4.666
2020-09-30T21:54:00Z	4.665
2020-09-30T22:00:00Z	4.669
2020-09-30T22:06:00Z	4.665
2020-09-30T22:12:00Z	4.652
2020-09-30T22:18:00Z	4.655
2020-09-30T22:24:00Z	4.659
2020-09-30T22:30:00Z	4.623
2020-09-30T22:36:00Z	4.646
2020-09-30T22:42:00Z	4.626
2020-09-30T22:48:00Z	4.614
2020-09-30T22:54:00Z	4.614
2020-09-30T23:00:00Z	4.624
2020-09-30T23:06:00Z	4.603
2020-09-30T23:12:00Z	4.596
2020-09-30T23:18:00Z	4.585
2020-09-30T23:24:00Z	4.579
2020-09-30T23:30:00Z	4.574
2020-09-30T23:36:00Z	4.558
2020-09-30T23:42:00Z	4.561
2020-09-30T23:48:00Z	4.548
2020-09-30T23:54:00Z	4.55
2020-10-01T00:00:00Z	4.547
2020-10-01T00:06:00Z	4.544
2020-10-01T00:12:00Z	4.524
2020-10-01T00:18:00Z	4.479
2020-10-01T00:24:00Z	4.514
2020-10-01T00:30:00Z	4.515
2020-10-01T00:36:00Z	4.497
2020-10-01T00:42:00Z	4.511
2020-10-01T00:48:00Z	4.518
2020-10-01T00:54:00Z	4.511
2020-10-01T01:00:00Z	4.504
2020-10-01T01:06:00Z	4.508
2020-10-01T01:12:00Z	4.511
2020-10-01T01:18:00Z	4.493
2020-10-01T01:24:00Z	4.488
2020-10-01T01:30:00Z	4.491
2020-10-01T01:36:00Z	4.493
2020-10-01T01:42:00Z	4.488
2020-10-01T01:48:00Z	4.489
2020-10-01T01:54:00Z	4.493
2020-10-01T02:00:00Z	4.484
2020-10-01T02:06:00Z	4.476
2020-10-01T02:12:00Z	4.492
2020-10-01T02:18:00Z	4.481
2020-10-01T02:24:00Z	4.482
2020-10-01T02:30:00Z	4.493
2020-10-01T02:36:00Z	4.484
2020-10-01T02:42:00Z	4.495
2020-10-01T02:48:00Z	4.474
2020-10-01T02:54:00Z	4.473
2020-10-01T03:00:00Z	4.476
2020-10-01T03:06:00Z	4.477
2020-10-01T03:12:00Z	4.476
2020-10-01T03:18:00Z	4.435
2020-10-01T03:24:00Z	4.385
2020-10-01T03:30:00Z	4.48
2020-10-01T03:36:00Z	4.459
2020-10-01T03:42:00Z	4.458
2020-10-01T03:48:00Z	4.495
2020-10-01T03:54:00Z	4.43
2020-10-01T04:00:00Z	4.482
2020-10-01T04:06:00Z	4.496
2020-10-01T04:12:00Z	4.482
2020-10-01T04:18:00Z	4.482
2020-10-01T04:24:00Z	4.479
2020-10-01T04:30:00Z	4.486
2020-10-01T04:36:00Z	4.464
2020-10-01T04:42:00Z	4.501
2020-10-01T04:48:00Z	4.528
2020-10-01T04:54:00Z	4.536
2020-10-01T05:00:00Z	4.528
2020-10-01T05:06:00Z	4.52
2020-10-01T05:12:00Z	4.51
2020-10-01T05:18:00Z	4.546
2020-10-01T05:24:00Z	4.533
2020-10-01T05:30:00Z	4.572
2020-10-01T05:36:00Z	4.581
2020-10-01T05:42:00Z	4.575
2020-10-01T05:48:00Z	4.573
2020-10-01T05:54:00Z	4.599
2020-10-01T06:00:00Z	4.585
2020-10-01T06:06:00Z	4.6
2020-10-01T06:12:00Z	4.606
2020-10-01T06:18:00Z	4.62
2020-10-01T06:24:00Z	4.58
2020-10-01T06:30:00Z	4.631
2020-10-01T06:36:00Z	4.634
2020-10-01T06:42:00Z	4.624
2020-10-01T06:48:00Z	4.64
2020-10-01T06:54:00Z	4.642
2020-10-01T07:00:00Z	4.633
2020-10-01T07:06:00Z	4.645
2020-10-01T07:12:00Z	4.635
2020-10-01T07:18:00Z	4.656
2020-10-01T07:24:00Z	4.662
2020-10-01T07:30:00Z	4.652
2020-10-01T07:36:00Z	4.666
2020-10-01T07:42:00Z	4.677
2020-10-01T07:48:00Z	4.689
2020-10-01T07:54:00Z	4.681
2020-10-01T08:00:00Z	4.692
2020-10-01T08:06:00Z	4.69
2020-10-01T08:12:00Z	4.686
2020-10-01T08:18:00Z	4.686
2020-10-01T08:24:00Z	4.688
2020-10-01T08:30:00Z	4.707
2020-10-01T08:36:00Z	4.702
2020-10-01T08:42:00Z	4.699
2020-10-01T08:48:00Z	4.699
2020-10-01T08:54:00Z	4.696
2020-10-01T09:00:00Z	4.702
2020-10-01T09:06:00Z	4.705
2020-10-01T09:12:00Z	4.692
2020-10-01T09:18:00Z	4.69
2020-10-01T09:24:00Z	4.693
2020-10-01T09:30:00Z	4.688
2020-10-01T09:36:00Z	4.692
2020-10-01T09:42:00Z	4.645
2020-10-01T09:48:00Z	4.683
2020-10-01T09:54:00Z	4.677
2020-10-01T10:00:00Z	4.681
2020-10-01T10:06:00Z	4.662
2020-10-01T10:12:00Z	4.672
2020-10-01T10:18:00Z	4.66
2020-10-01T10:24:00Z	4.657
2020-10-01T10:30:00Z	4.602
2020-10-01T10:36:00Z	4.659
2020-10-01T10:42:00Z	4.652
2020-10-01T10:48:00Z	4.648
2020-10-01T10:54:00Z	4.643
2020-10-01T11:00:00Z	4.631
2020-10-01T11:06:00Z	4.634
2020-10-01T11:12:00Z	4.624
2020-10-01T11:18:00Z	4.63
2020-10-01T11:24:00Z	4.637
2020-10-01T11:30:00Z	4.625
2020-10-01T11:36:00Z	4.616
2020-10-01T11:42:00Z	4.616
2020-10-01T11:48:00Z	4.604
2020-10-01T11:54:00Z	4.601
2020-10-01T12:00:00Z	4.594
2020-10-01T12:06:00Z	4.592
2020-10-01T12:12:00Z	4.584
2020-10-01T12:18:00Z	4.574
2020-10-01T12:24:00Z	4.571
2020-10-01T12:30:00Z	4.567
2020-10-01T12:36:00Z	4.561
2020-10-01T12:42:00Z	4.557
2020-10-01T12:48:00Z	4.56
2020-10-01T12:54:00Z	4.556
2020-10-01T13:00:00Z	4.562
2020-10-01T13:06:00Z	4.56
2020-10-01T13:12:00Z	4.548
2020-10-01T13:18:00Z	4.55
2020-10-01T13:24:00Z	4.544
2020-10-01T13:30:00Z	4.553
2020-10-01T13:36:00Z	4.55
2020-10-01T13:42:00Z	4.551
2020-10-01T13:48:00Z	4.552
2020-10-01T13:54:00Z	4.55
2020-10-01T14:00:00Z	4.54
2020-10-01T14:06:00Z	4.529
2020-10-01T14:12:00Z	4.525
2020-10-01T14:18:00Z	4.533
2020-10-01T14:24:00Z	4.521
2020-10-01T14:30:00Z	4.529
2020-10-01T14:36:00Z	4.519
2020-10-01T14:42:00Z	4.513
2020-10-01T14:48:00Z	4.51
2020-10-01T14:54:00Z	4.507
2020-10-01T15:00:00Z	4.507
2020-10-01T15:06:00Z	4.508
2020-10-01T15:12:00Z	4.507
2020-10-01T15:18:00Z	4.508
2020-10-01T15:24:00Z	4.514
2020-10-01T15:30:00Z	4.514
2020-10-01T15:36:00Z	4.508
2020-10-01T15:42:00Z	4.531
2020-10-01T15:48:00Z	4.521
2020-10-01T15:54:00Z	4.518
2020-10-01T16:00:00Z	4.503
2020-10-01T16:06:00Z	4.524
2020-10-01T16:12:00Z	4.539
2020-10-01T16:18:00Z	4.52
2020-10-01T16:24:00Z	4.489
2020-10-01T16:30:00Z	4.531
2020-10-01T16:36:00Z	4.542
2020-10-01T16:42:00Z	4.539
2020-10-01T16:48:00Z	4.541
2020-10-01T16:54:00Z	4.556
2020-10-01T17:00:00Z	4.555
2020-10-01T17:06:00Z	4.565
2020-10-01T17:12:00Z	4.584
2020-10-01T17:18:00Z	4.55
2020-10-01T17:24:00Z	4.578
2020-10-01T17:30:00Z	4.594
2020-10-01T17:36:00Z	4.585
2020-10-01T17:42:00Z	4.594
2020-10-01T17:48:00Z	4.597
2020-10-01T17:54:00Z	4.59
2020-10-01T18:00:00Z	4.599
2020-10-01T18:06:00Z	4.608
2020-10-01T18:12:00Z	4.61
2020-10-01T18:18:00Z	4.608
2020-10-01T18:24:00Z	4.606
2020-10-01T18:30:00Z	4.603
2020-10-01T18:36:00Z	4.617
2020-10-01T18:42:00Z	4.621
2020-10-01T18:48:00Z	4.622
2020-10-01T18:54:00Z	4.638
2020-10-01T19:00:00Z	4.645
2020-10-01T19:06:00Z	4.631
2020-10-01T19:12:00Z	4.64
2020-10-01T19:18:00Z	4.646
2020-10-01T19:24:00Z	4.651
2020-10-01T19:30:00Z	4.655
2020-10-01T19:36:00Z	4.654
2020-10-01T19:42:00Z	4.671
2020-10-01T19:48:00Z	4.669
2020-10-01T19:54:00Z	4.67
2020-10-01T20:00:00Z	4.677
2020-10-01T20:06:00Z	4.68
2020-10-01T20:12:00Z	4.682
2020-10-01T20:18:00Z	4.678
2020-10-01T20:24:00Z	4.67
2020-10-01T20:30:00Z	4.67
2020-10-01T20:36:00Z	4.663
2020-10-01T20:42:00Z	4.629
2020-10-01T20:48:00Z	4.65
2020-10-01T20:54:00Z	4.66
2020-10-01T21:00:00Z	4.65
2020-10-01T21:06:00Z	4.636
2020-10-01T21:12:00Z	4.643
2020-10-01T21:18:00Z	4.638
2020-10-01T21:24:00Z	4.641
2020-10-01T21:30:00Z	4.628
2020-10-01T21:36:00Z	4.633
2020-10-01T21:42:00Z	4.632
2020-10-01T21:48:00Z	4.631
2020-10-01T21:54:00Z	4.596
2020-10-01T22:00:00Z	4.573
2020-10-01T22:06:00Z	4.611
2020-10-01T22:12:00Z	4.609
2020-10-01T22:18:00Z	4.577
2020-10-01T22:24:00Z	4.561
2020-10-01T22:30:00Z	4.577
2020-10-01T22:36:00Z	4.574
2020-10-01T22:42:00Z	4.577
2020-10-01T22:48:00Z	4.556
2020-10-01T22:54:00Z	4.54
2020-10-01T23:00:00Z	4.551
2020-10-01T23:06:00Z	4.531
2020-10-01T23:12:00Z	4.499
2020-10-01T23:18:00Z	4.529
2020-10-01T23:24:00Z	4.527
2020-10-01T23:30:00Z	4.51
2020-10-01T23:36:00Z	4.499
2020-10-01T23:42:00Z	4.497
2020-10-01T23:48:00Z	4.492
2020-10-01T23:54:00Z	4.49
2020-10-02T00:00:00Z	4.475
2020-10-02T00:06:00Z	4.477
2020-10-02T00:12:00Z	4.477
2020-10-02T00:18:00Z	4.465
2020-10-02T00:24:00Z	4.447
2020-10-02T00:30:00Z	4.418
2020-10-02T00:36:00Z	4.435
2020-10-02T00:42:00Z	4.413
2020-10-02T00:48:00Z	4.435
2020-10-02T00:54:00Z	4.419
2020-10-02T01:00:00Z	4.413
2020-10-02T01:06:00Z	4.402
2020-10-02T01:12:00Z	4.406
2020-10-02T01:18:00Z	4.403
2020-10-02T01:24:00Z	4.395
2020-10-02T01:30:00Z	4.38
2020-10-02T01:36:00Z	4.374
2020-10-02T01:42:00Z	4.378
2020-10-02T01:48:00Z	4.353
2020-10-02T01:54:00Z	4.367
2020-10-02T02:00:00Z	4.368
2020-10-02T02:06:00Z	4.368
2020-10-02T02:12:00Z	4.375
2020-10-02T02:18:00Z	4.375
2020-10-02T02:24:00Z	4.363
2020-10-02T02:30:00Z	4.367
2020-10-02T02:36:00Z	4.374
2020-10-02T02:42:00Z	4.367
2020-10-02T02:48:00Z	4.374
2020-10-02T02:54:00Z	4.377
2020-10-02T03:00:00Z	4.384
2020-10-02T03:06:00Z	4.381
2020-10-02T03:12:00Z	4.342
2020-10-02T03:18:00Z	4.376
2020-10-02T03:24:00Z	4.385
2020-10-02T03:30:00Z	4.378
2020-10-02T03:36:00Z	4.38
2020-10-02T03:42:00Z	4.366
2020-10-02T03:48:00Z	4.358
2020-10-02T03:54:00Z	4.367
2020-10-02T04:00:00Z	4.368
2020-10-02T04:06:00Z	4.379
2020-10-02T04:12:00Z	4.35
2020-10-02T04:18:00Z	4.371
2020-10-02T04:24:00Z	4.376
2020-10-02T04:30:00Z	4.375
2020-10-02T04:36:00Z	4.363
2020-10-02T04:42:00Z	4.378
2020-10-02T04:48:00Z	4.357
2020-10-02T04:54:00Z	4.367
2020-10-02T05:00:00Z	4.382
2020-10-02T05:06:00Z	4.374
2020-10-02T05:12:00Z	4.272
2020-10-02T05:18:00Z	4.391
2020-10-02T05:24:00Z	4.349
2020-10-02T05:30:00Z	4.382
2020-10-02T05:36:00Z	4.392
2020-10-02T05:42:00Z	4.389
2020-10-02T05:48:00Z	4.392
2020-10-02T05:54:00Z	4.404
2020-10-02T06:00:00Z	4.402
2020-10-02T06:06:00Z	4.39
2020-10-02T06:12:00Z	4.41
2020-10-02T06:18:00Z	4.42
2020-10-02T06:24:00Z	4.432
2020-10-02T06:30:00Z	4.426
2020-10-02T06:36:00Z	4.445
2020-10-02T06:42:00Z	4.449
2020-10-02T06:48:00Z	4.422
2020-10-02T06:54:00Z	4.455
2020-10-02T07:00:00Z	4.474
2020-10-02T07:06:00Z	4.487
2020-10-02T07:12:00Z	4.488
2020-10-02T07:18:00Z	4.461
2020-10-02T07:24:00Z	4.487
2020-10-02T07:30:00Z	4.495
2020-10-02T07:36:00Z	4.454
2020-10-02T07:42:00Z	4.504
2020-10-02T07:48:00Z	4.522
2020-10-02T07:54:00Z	4.513
2020-10-02T08:00:00Z	4.512
2020-10-02T08:06:00Z	4.519
2020-10-02T08:12:00Z	4.518
2020-10-02T08:18:00Z	4.511
2020-10-02T08:24:00Z	4.516
2020-10-02T08:30:00Z	4.516
2020-10-02T08:36:00Z	4.534
2020-10-02T08:42:00Z	4.531
2020-10-02T08:48:00Z	4.532
2020-10-02T08:54:00Z	4.524
2020-10-02T09:00:00Z	4.532
2020-10-02T09:06:00Z	4.53
2020-10-02T09:12:00Z	4.529
2020-10-02T09:18:00Z	4.525
2020-10-02T09:24:00Z	4.525
2020-10-02T09:30:00Z	4.52
2020-10-02T09:36:00Z	4.521
2020-10-02T09:42:00Z	4.524
2020-10-02T09:48:00Z	4.505
2020-10-02T09:54:00Z	4.525
2020-10-02T10:00:00Z	4.522
2020-10-02T10:06:00Z	4.524
2020-10-02T10:12:00Z	4.524
2020-10-02T10:18:00Z	4.52
2020-10-02T10:24:00Z	4.521
2020-10-02T10:30:00Z	4.528
2020-10-02T10:36:00Z	4.52
2020-10-02T10:42:00Z	4.519
2020-10-02T10:48:00Z	4.52
2020-10-02T10:54:00Z	4.52
2020-10-02T11:00:00Z	4.52
2020-10-02T11:06:00Z	4.516
2020-10-02T11:12:00Z	4.512
2020-10-02T11:18:00Z	4.512
2020-10-02T11:24:00Z	4.509
2020-10-02T11:30:00Z	4.505
2020-10-02T11:36:00Z	4.499
2020-10-02T11:42:00Z	4.498
2020-10-02T11:48:00Z	4.492
2020-10-02T11:54:00Z	4.494
2020-10-02T12:00:00Z	4.494
2020-10-02T12:06:00Z	4.495
2020-10-02T12:12:00Z	4.499
2020-10-02T12:18:00Z	4.502
2020-10-02T12:24:00Z	4.495
2020-10-02T12:30:00Z	4.499
2020-10-02T12:36:00Z	4.486
2020-10-02T12:42:00Z	4.504
2020-10-02T12:48:00Z	4.507
2020-10-02T12:54:00Z	4.51
2020-10-02T13:00:00Z	4.521
2020-10-02T13:06:00Z	4.52
2020-10-02T13:12:00Z	4.518
2020-10-02T13:18:00Z	4.513
2020-10-02T13:24:00Z	4.525
2020-10-02T13:30:00Z	4.524
2020-10-02T13:36:00Z	4.523
2020-10-02T13:42:00Z	4.524
2020-10-02T13:48:00Z	4.527
2020-10-02T13:54:00Z	4.532
2020-10-02T14:00:00Z	4.539
2020-10-02T14:06:00Z	4.543
2020-10-02T14:12:00Z	4.536
2020-10-02T14:18:00Z	4.538
2020-10-02T14:24:00Z	4.536
2020-10-02T14:30:00Z	4.534
2020-10-02T14:36:00Z	4.536
2020-10-02T14:42:00Z	4.53
2020-10-02T14:48:00Z	4.521
2020-10-02T14:54:00Z	4.524
2020-10-02T15:00:00Z	4.526
2020-10-02T15:06:00Z	4.534
2020-10-02T15:12:00Z	4.535
2020-10-02T15:18:00Z	4.538
2020-10-02T15:24:00Z	4.55
2020-10-02T15:30:00Z	4.556
2020-10-02T15:36:00Z	4.561
2020-10-02T15:42:00Z	4.569
2020-10-02T15:48:00Z	4.575
2020-10-02T15:54:00Z	4.592
2020-10-02T16:00:00Z	4.599
2020-10-02T16:06:00Z	4.595
2020-10-02T16:12:00Z	4.61
2020-10-02T16:18:00Z	4.621
2020-10-02T16:24:00Z	4.626
2020-10-02T16:30:00Z	4.626
2020-10-02T16:36:00Z	4.632
2020-10-02T16:42:00Z	4.653
2020-10-02T16:48:00Z	4.598
2020-10-02T16:54:00Z	4.661
2020-10-02T17:00:00Z	4.679
2020-10-02T17:06:00Z	4.681
2020-10-02T17:12:00Z	4.665
2020-10-02T17:18:00Z	4.694
2020-10-02T17:24:00Z	4.688
2020-10-02T17:30:00Z	4.648
2020-10-02T17:36:00Z	4.709
2020-10-02T17:42:00Z	4.72
2020-10-02T17:48:00Z	4.715
2020-10-02T17:54:00Z	4.729
2020-10-02T18:00:00Z	4.736
2020-10-02T18:06:00Z	4.742
2020-10-02T18:12:00Z	4.739
2020-10-02T18:18:00Z	4.728
2020-10-02T18:24:00Z	4.742
2020-10-02T18:30:00Z	4.74
2020-10-02T18:36:00Z	4.693
2020-10-02T18:42:00Z	4.747
2020-10-02T18:48:00Z	4.763
2020-10-02T18:54:00Z	4.752
2020-10-02T19:00:00Z	4.722
2020-10-02T19:06:00Z	4.783
2020-10-02T19:12:00Z	4.778
2020-10-02T19:18:00Z	4.782
2020-10-02T19:24:00Z	4.776
2020-10-02T19:30:00Z	4.76
2020-10-02T19:36:00Z	4.786
2020-10-02T19:42:00Z	4.757
2020-10-02T19:48:00Z	4.785
2020-10-02T19:54:00Z	4.792
2020-10-02T20:00:00Z	4.798
2020-10-02T20:06:00Z	4.787
2020-10-02T20:12:00Z	4.777
2020-10-02T20:18:00Z	4.776
2020-10-02T20:24:00Z	4.782
2020-10-02T20:30:00Z	4.803
2020-10-02T20:36:00Z	4.787
2020-10-02T20:42:00Z	4.803
2020-10-02T20:48:00Z	4.806
2020-10-02T20:54:00Z	4.809
2020-10-02T21:00:00Z	4.806
2020-10-02T21:06:00Z	4.799
2020-10-02T21:12:00Z	4.809
2020-10-02T21:18:00Z	4.818
2020-10-02T21:24:00Z	4.816
2020-10-02T21:30:00Z	4.811
2020-10-02T21:36:00Z	4.815
2020-10-02T21:42:00Z	4.801
2020-10-02T21:48:00Z	4.808
2020-10-02T21:54:00Z	4.792
2020-10-02T22:00:00Z	4.809
2020-10-02T22:06:00Z	4.809
2020-10-02T22:12:00Z	4.814
2020-10-02T22:18:00Z	4.806
2020-10-02T22:24:00Z	4.81
2020-10-02T22:30:00Z	4.811
2020-10-02T22:36:00Z	4.81
2020-10-02T22:42:00Z	4.811
2020-10-02T22:48:00Z	4.812
2020-10-02T22:54:00Z	4.81
2020-10-02T23:00:00Z	4.81
2020-10-02T23:06:00Z	4.799
2020-10-02T23:12:00Z	4.808
2020-10-02T23:18:00Z	4.808
2020-10-02T23:24:00Z	4.802
2020-10-02T23:30:00Z	4.8
2020-10-02T23:36:00Z	4.798
2020-10-02T23:42:00Z	4.792
2020-10-02T23:48:00Z	4.794
2020-10-02T23:54:00Z	4.786
2020-10-03T00:00:00Z	4.778
2020-10-03T00:06:00Z	4.787
2020-10-03T00:12:00Z	4.694
2020-10-03T00:18:00Z	4.765
2020-10-03T00:24:00Z	4.755
2020-10-03T00:30:00Z	4.755
2020-10-03T00:36:00Z	4.745
2020-10-03T00:42:00Z	4.741
2020-10-03T00:48:00Z	4.735
2020-10-03T00:54:00Z	4.73
2020-10-03T01:00:00Z	4.726
2020-10-03T01:06:00Z	4.715
2020-10-03T01:12:00Z	4.714
2020-10-03T01:18:00Z	4.703
2020-10-03T01:24:00Z	4.692
2020-10-03T01:30:00Z	4.691
2020-10-03T01:36:00Z	4.692
2020-10-03T01:42:00Z	4.641
2020-10-03T01:48:00Z	4.668
2020-10-03T01:54:00Z	4.667
2020-10-03T02:00:00Z	4.65
2020-10-03T02:06:00Z	4.644
2020-10-03T02:12:00Z	4.631
2020-10-03T02:18:00Z	4.623
2020-10-03T02:24:00Z	4.609
2020-10-03T02:30:00Z	4.609
2020-10-03T02:36:00Z	4.597
2020-10-03T02:42:00Z	4.59
2020-10-03T02:48:00Z	4.587
2020-10-03T02:54:00Z	4.577
2020-10-03T03:00:00Z	4.572
2020-10-03T03:06:00Z	4.571
2020-10-03T03:12:00Z	4.561
2020-10-03T03:18:00Z	4.557
2020-10-03T03:24:00Z	4.554
2020-10-03T03:30:00Z	4.55
2020-10-03T03:36:00Z	4.554
2020-10-03T03:42:00Z	4.54
2020-10-03T03:48:00Z	4.548
2020-10-03T03:54:00Z	4.542
2020-10-03T04:00:00Z	4.54
2020-10-03T04:06:00Z	4.535
2020-10-03T04:12:00Z	4.531
2020-10-03T04:18:00Z	4.539
2020-10-03T04:24:00Z	4.543
2020-10-03T04:30:00Z	4.557
2020-10-03T04:36:00Z	4.484
2020-10-03T04:42:00Z	4.512
2020-10-03T04:48:00Z	4.527
2020-10-03T04:54:00Z	4.528
2020-10-03T05:00:00Z	4.525
2020-10-03T05:06:00Z	4.521
2020-10-03T05:12:00Z	4.531
2020-10-03T05:18:00Z	4.533
2020-10-03T05:24:00Z	4.535
2020-10-03T05:30:00Z	4.528
2020-10-03T05:36:00Z	4.541
2020-10-03T05:42:00Z	4.536
2020-10-03T05:48:00Z	4.539
2020-10-03T05:54:00Z	4.537
2020-10-03T06:00:00Z	4.539
2020-10-03T06:06:00Z	4.545
2020-10-03T06:12:00Z	4.54
2020-10-03T06:18:00Z	4.543
2020-10-03T06:24:00Z	4.547
2020-10-03T06:30:00Z	4.548
2020-10-03T06:36:00Z	4.557
2020-10-03T06:42:00Z	4.556
2020-10-03T06:48:00Z	4.563
2020-10-03T06:54:00Z	4.571
2020-10-03T07:00:00Z	4.571
2020-10-03T07:06:00Z	4.583
2020-10-03T07:12:00Z	4.579
2020-10-03T07:18:00Z	4.582
2020-10-03T07:24:00Z	4.591
2020-10-03T07:30:00Z	4.59
2020-10-03T07:36:00Z	4.598
2020-10-03T07:42:00Z	4.592
2020-10-03T07:48:00Z	4.554
2020-10-03T07:54:00Z	4.599
2020-10-03T08:00:00Z	4.613
2020-10-03T08:06:00Z	4.621
2020-10-03T08:12:00Z	4.592
2020-10-03T08:18:00Z	4.618
2020-10-03T08:24:00Z	4.625
2020-10-03T08:30:00Z	4.637
2020-10-03T08:36:00Z	4.645
2020-10-03T08:42:00Z	4.644
2020-10-03T08:48:00Z	4.656
2020-10-03T08:54:00Z	4.672
2020-10-03T09:00:00Z	4.667
2020-10-03T09:06:00Z	4.686
2020-10-03T09:12:00Z	4.662
2020-10-03T09:18:00Z	4.687
2020-10-03T09:24:00Z	4.696
2020-10-03T09:30:00Z	4.691
2020-10-03T09:36:00Z	4.687
2020-10-03T09:42:00Z	4.69
2020-10-03T09:48:00Z	4.692
2020-10-03T09:54:00Z	4.698
2020-10-03T10:00:00Z	4.687
2020-10-03T10:06:00Z	4.693
2020-10-03T10:12:00Z	4.696
2020-10-03T10:18:00Z	4.696
2020-10-03T10:24:00Z	4.68
2020-10-03T10:30:00Z	4.686
2020-10-03T10:36:00Z	4.683
2020-10-03T10:42:00Z	4.669
2020-10-03T10:48:00Z	4.669
2020-10-03T10:54:00Z	4.669
2020-10-03T11:00:00Z	4.675
2020-10-03T11:06:00Z	4.66
2020-10-03T11:12:00Z	4.65
2020-10-03T11:18:00Z	4.667
2020-10-03T11:24:00Z	4.65
2020-10-03T11:30:00Z	4.649
2020-10-03T11:36:00Z	4.64
2020-10-03T11:42:00Z	4.644
2020-10-03T11:48:00Z	4.617
2020-10-03T11:54:00Z	4.637
2020-10-03T12:00:00Z	4.562
2020-10-03T12:06:00Z	4.612
2020-10-03T12:12:00Z	4.525
2020-10-03T12:18:00Z	4.592
2020-10-03T12:24:00Z	4.59
2020-10-03T12:30:00Z	4.579
2020-10-03T12:36:00Z	4.575
2020-10-03T12:42:00Z	4.558
2020-10-03T12:48:00Z	4.556
2020-10-03T12:54:00Z	4.549
2020-10-03T13:00:00Z	4.534
2020-10-03T13:06:00Z	4.533
2020-10-03T13:12:00Z	4.508
2020-10-03T13:18:00Z	4.539
2020-10-03T13:24:00Z	4.521
2020-10-03T13:30:00Z	4.515
2020-10-03T13:36:00Z	4.513
2020-10-03T13:42:00Z	4.502
2020-10-03T13:48:00Z	4.498
2020-10-03T13:54:00Z	4.501
2020-10-03T14:00:00Z	4.491
2020-10-03T14:06:00Z	4.443
2020-10-03T14:12:00Z	4.481
2020-10-03T14:18:00Z	4.473
2020-10-03T14:24:00Z	4.465
2020-10-03T14:30:00Z	4.442
2020-10-03T14:36:00Z	4.451
2020-10-03T14:42:00Z	4.409
2020-10-03T14:48:00Z	4.441
2020-10-03T14:54:00Z	4.435
2020-10-03T15:00:00Z	4.442
2020-10-03T15:06:00Z	4.46
2020-10-03T15:12:00Z	4.442
2020-10-03T15:18:00Z	4.451
2020-10-03T15:24:00Z	4.463
2020-10-03T15:30:00Z	4.46
2020-10-03T15:36:00Z	4.461
2020-10-03T15:42:00Z	4.464
2020-10-03T15:48:00Z	4.464
2020-10-03T15:54:00Z	4.469
2020-10-03T16:00:00Z	4.471
2020-10-03T16:06:00Z	4.467
2020-10-03T16:12:00Z	4.466
2020-10-03T16:18:00Z	4.47
2020-10-03T16:24:00Z	4.464
2020-10-03T16:30:00Z	4.475
2020-10-03T16:36:00Z	4.483
2020-10-03T16:42:00Z	4.496
2020-10-03T16:48:00Z	4.506
2020-10-03T16:54:00Z	4.507
2020-10-03T17:00:00Z	4.509
2020-10-03T17:06:00Z	4.512
2020-10-03T17:12:00Z	4.519
2020-10-03T17:18:00Z	4.502
2020-10-03T17:24:00Z	4.522
2020-10-03T17:30:00Z	4.535
2020-10-03T17:36:00Z	4.523
2020-10-03T17:42:00Z	4.553
2020-10-03T17:48:00Z	4.554
2020-10-03T17:54:00Z	4.553
2020-10-03T18:00:00Z	4.573
2020-10-03T18:06:00Z	4.569
2020-10-03T18:12:00Z	4.558
2020-10-03T18:18:00Z	4.584
2020-10-03T18:24:00Z	4.592
2020-10-03T18:30:00Z	4.598
2020-10-03T18:36:00Z	4.603
2020-10-03T18:42:00Z	4.604
2020-10-03T18:48:00Z	4.62
2020-10-03T18:54:00Z	4.624
2020-10-03T19:00:00Z	4.649
2020-10-03T19:06:00Z	4.649
2020-10-03T19:12:00Z	4.634
2020-10-03T19:18:00Z	4.653
2020-10-03T19:24:00Z	4.665
2020-10-03T19:30:00Z	4.674
2020-10-03T19:36:00Z	4.675
2020-10-03T19:42:00Z	4.675
2020-10-03T19:48:00Z	4.69
2020-10-03T19:54:00Z	4.688
2020-10-03T20:00:00Z	4.674
2020-10-03T20:06:00Z	4.702
2020-10-03T20:12:00Z	4.704
2020-10-03T20:18:00Z	4.697
2020-10-03T20:24:00Z	4.717
2020-10-03T20:30:00Z	4.712
2020-10-03T20:36:00Z	4.717
2020-10-03T20:42:00Z	4.723
2020-10-03T20:48:00Z	4.721
2020-10-03T20:54:00Z	4.728
2020-10-03T21:00:00Z	4.716
2020-10-03T21:06:00Z	4.735
2020-10-03T21:12:00Z	4.739
2020-10-03T21:18:00Z	4.734
2020-10-03T21:24:00Z	4.734
2020-10-03T21:30:00Z	4.729
2020-10-03T21:36:00Z	4.738
2020-10-03T21:42:00Z	4.738
2020-10-03T21:48:00Z	4.742
2020-10-03T21:54:00Z	4.739
2020-10-03T22:00:00Z	4.742
2020-10-03T22:06:00Z	4.746
2020-10-03T22:12:00Z	4.737
2020-10-03T22:18:00Z	4.734
2020-10-03T22:24:00Z	4.737
2020-10-03T22:30:00Z	4.73
2020-10-03T22:36:00Z	4.736
2020-10-03T22:42:00Z	4.734
2020-10-03T22:48:00Z	4.726
2020-10-03T22:54:00Z	4.728
2020-10-03T23:00:00Z	4.73
2020-10-03T23:06:00Z	4.726
2020-10-03T23:12:00Z	4.725
2020-10-03T23:18:00Z	4.728
2020-10-03T23:24:00Z	4.721
2020-10-03T23:30:00Z	4.726
2020-10-03T23:36:00Z	4.726
2020-10-03T23:42:00Z	4.715
2020-10-03T23:48:00Z	4.717
2020-10-03T23:54:00Z	4.736
2020-10-04T00:00:00Z	4.728
2020-10-04T00:06:00Z	4.735
2020-10-04T00:12:00Z	4.709
2020-10-04T00:18:00Z	4.725
2020-10-04T00:24:00Z	4.719
2020-10-04T00:30:00Z	4.716
2020-10-04T00:36:00Z	4.717
2020-10-04T00:42:00Z	4.724
2020-10-04T00:48:00Z	4.733
2020-10-04T00:54:00Z	4.728
2020-10-04T01:00:00Z	4.715
2020-10-04T01:06:00Z	4.73
2020-10-04T01:12:00Z	4.726
2020-10-04T01:18:00Z	4.708
2020-10-04T01:24:00Z	4.721
2020-10-04T01:30:00Z	4.722
2020-10-04T01:36:00Z	4.724
2020-10-04T01:42:00Z	4.717
2020-10-04T01:48:00Z	4.735
2020-10-04T01:54:00Z	4.724
2020-10-04T02:00:00Z	4.732
2020-10-04T02:06:00Z	4.719
2020-10-04T02:12:00Z	4.716
2020-10-04T02:18:00Z	4.709
2020-10-04T02:24:00Z	4.714
2020-10-04T02:30:00Z	4.722
2020-10-04T02:36:00Z	4.726
2020-10-04T02:42:00Z	4.716
2020-10-04T02:48:00Z	4.719
2020-10-04T02:54:00Z	4.718
2020-10-04T03:00:00Z	4.715
2020-10-04T03:06:00Z	4.715
2020-10-04T03:12:00Z	4.71
2020-10-04T03:18:00Z	4.72
2020-10-04T03:24:00Z	4.715
2020-10-04T03:30:00Z	4.711
2020-10-04T03:36:00Z	4.706
2020-10-04T03:42:00Z	4.706
2020-10-04T03:48:00Z	4.703
2020-10-04T03:54:00Z	4.699
2020-10-04T04:00:00Z	4.701
2020-10-04T04:06:00Z	4.705
2020-10-04T04:12:00Z	4.698
2020-10-04T04:18:00Z	4.699
2020-10-04T04:24:00Z	4.699
2020-10-04T04:30:00Z	4.697
2020-10-04T04:36:00Z	4.691
2020-10-04T04:42:00Z	4.698
2020-10-04T04:48:00Z	4.7
2020-10-04T04:54:00Z	4.692
2020-10-04T05:00:00Z	4.702
2020-10-04T05:06:00Z	4.692
2020-10-04T05:12:00Z	4.697
2020-10-04T05:18:00Z	4.699
2020-10-04T05:24:00Z	4.689
2020-10-04T05:30:00Z	4.69
2020-10-04T05:36:00Z	4.692
2020-10-04T05:42:00Z	4.684
2020-10-04T05:48:00Z	4.688
2020-10-04T05:54:00Z	4.68
2020-10-04T06:00:00Z	4.687
2020-10-04T06:06:00Z	4.693
2020-10-04T06:12:00Z	4.674
2020-10-04T06:18:00Z	4.681
2020-10-04T06:24:00Z	4.679
2020-10-04T06:30:00Z	4.67
2020-10-04T06:36:00Z	4.668
2020-10-04T06:42:00Z	4.661
2020-10-04T06:48:00Z	4.662
2020-10-04T06:54:00Z	4.672
2020-10-04T07:00:00Z	4.662
2020-10-04T07:06:00Z	4.656
2020-10-04T07:12:00Z	4.655
2020-10-04T07:18:00Z	4.654
2020-10-04T07:24:00Z	4.666
2020-10-04T07:30:00Z	4.66
2020-10-04T07:36:00Z	4.668
2020-10-04T07:42:00Z	4.665
2020-10-04T07:48:00Z	4.669
2020-10-04T07:54:00Z	4.671
2020-10-04T08:00:00Z	4.679
2020-10-04T08:06:00Z	4.688
2020-10-04T08:12:00Z	4.677
2020-10-04T08:18:00Z	4.682
2020-10-04T08:24:00Z	4.659
2020-10-04T08:30:00Z	4.673
2020-10-04T08:36:00Z	4.683
2020-10-04T08:42:00Z	4.68
2020-10-04T08:48:00Z	4.687
2020-10-04T08:54:00Z	4.673
2020-10-04T09:00:00Z	4.68
2020-10-04T09:06:00Z	4.677
2020-10-04T09:12:00Z	4.68
2020-10-04T09:18:00Z	4.614
2020-10-04T09:24:00Z	4.667
2020-10-04T09:30:00Z	4.668
2020-10-04T09:36:00Z	4.667
2020-10-04T09:42:00Z	4.654
2020-10-04T09:48:00Z	4.644
2020-10-04T09:54:00Z	4.642
2020-10-04T10:00:00Z	4.638
2020-10-04T10:06:00Z	4.641
2020-10-04T10:12:00Z	4.632
2020-10-04T10:18:00Z	4.631
2020-10-04T10:24:00Z	4.627
2020-10-04T10:30:00Z	4.625
2020-10-04T10:36:00Z	4.609
2020-10-04T10:42:00Z	4.616
2020-10-04T10:48:00Z	4.608
2020-10-04T10:54:00Z	4.603
2020-10-04T11:00:00Z	4.583
2020-10-04T11:06:00Z	4.561
2020-10-04T11:12:00Z	4.534
2020-10-04T11:18:00Z	4.565
2020-10-04T11:24:00Z	4.566
2020-10-04T11:30:00Z	4.525
2020-10-04T11:36:00Z	4.571
2020-10-04T11:42:00Z	4.548
2020-10-04T11:48:00Z	4.552
2020-10-04T11:54:00Z	4.567
2020-10-04T12:00:00Z	4.537
2020-10-04T12:06:00Z	4.529
2020-10-04T12:12:00Z	4.532
2020-10-04T12:18:00Z	4.514
2020-10-04T12:24:00Z	4.522
2020-10-04T12:30:00Z	4.525
2020-10-04T12:36:00Z	4.505
2020-10-04T12:42:00Z	4.494
2020-10-04T12:48:00Z	4.477
2020-10-04T12:54:00Z	4.475
2020-10-04T13:00:00Z	4.477
2020-10-04T13:06:00Z	4.484
2020-10-04T13:12:00Z	4.458
2020-10-04T13:18:00Z	4.472
2020-10-04T13:24:00Z	4.477
2020-10-04T13:30:00Z	4.469
2020-10-04T13:36:00Z	4.47
2020-10-04T13:42:00Z	4.457
2020-10-04T13:48:00Z	4.401
2020-10-04T13:54:00Z	4.454
2020-10-04T14:00:00Z	4.457
2020-10-04T14:06:00Z	4.45
2020-10-04T14:12:00Z	4.453
2020-10-04T14:18:00Z	4.437
2020-10-04T14:24:00Z	4.433
2020-10-04T14:30:00Z	4.447
2020-10-04T14:36:00Z	4.436
2020-10-04T14:42:00Z	4.413
2020-10-04T14:48:00Z	4.433
2020-10-04T14:54:00Z	4.417
2020-10-04T15:00:00Z	4.426
2020-10-04T15:06:00Z	4.394
2020-10-04T15:12:00Z	4.426
2020-10-04T15:18:00Z	4.401
2020-10-04T15:24:00Z	4.437
2020-10-04T15:30:00Z	4.459
2020-10-04T15:36:00Z	4.438
2020-10-04T15:42:00Z	4.435
2020-10-04T15:48:00Z	4.448
2020-10-04T15:54:00Z	4.47
2020-10-04T16:00:00Z	4.488
2020-10-04T16:06:00Z	4.482
2020-10-04T16:12:00Z	4.47
2020-10-04T16:18:00Z	4.469
2020-10-04T16:24:00Z	4.478
2020-10-04T16:30:00Z	4.486
2020-10-04T16:36:00Z	4.491
2020-10-04T16:42:00Z	4.477
2020-10-04T16:48:00Z	4.499
2020-10-04T16:54:00Z	4.502
2020-10-04T17:00:00Z	4.503
2020-10-04T17:06:00Z	4.497
2020-10-04T17:12:00Z	4.508
2020-10-04T17:18:00Z	4.503
2020-10-04T17:24:00Z	4.512
2020-10-04T17:30:00Z	4.484
2020-10-04T17:36:00Z	4.497
2020-10-04T17:42:00Z	4.524
2020-10-04T17:48:00Z	4.525
2020-10-04T17:54:00Z	4.527
2020-10-04T18:00:00Z	4.525
2020-10-04T18:06:00Z	4.531
2020-10-04T18:12:00Z	4.532
2020-10-04T18:18:00Z	4.543
2020-10-04T18:24:00Z	4.554
2020-10-04T18:30:00Z	4.55
2020-10-04T18:36:00Z	4.559
2020-10-04T18:42:00Z	4.573
2020-10-04T18:48:00Z	4.581
2020-10-04T18:54:00Z	4.584
2020-10-04T19:00:00Z	4.588
2020-10-04T19:06:00Z	4.596
2020-10-04T19:12:00Z	4.614
2020-10-04T19:18:00Z	4.61
2020-10-04T19:24:00Z	4.619
2020-10-04T19:30:00Z	4.63
2020-10-04T19:36:00Z	4.649
2020-10-04T19:42:00Z	4.652
2020-10-04T19:48:00Z	4.661
2020-10-04T19:54:00Z	4.665
2020-10-04T20:00:00Z	4.682
2020-10-04T20:06:00Z	4.681
2020-10-04T20:12:00Z	4.692
2020-10-04T20:18:00Z	4.694
2020-10-04T20:24:00Z	4.705
2020-10-04T20:30:00Z	4.713
2020-10-04T20:36:00Z	4.709
2020-10-04T20:42:00Z	4.72
2020-10-04T20:48:00Z	4.724
2020-10-04T20:54:00Z	4.723
2020-10-04T21:00:00Z	4.725
2020-10-04T21:06:00Z	4.724
2020-10-04T21:12:00Z	4.734
2020-10-04T21:18:00Z	4.736
2020-10-04T21:24:00Z	4.746
2020-10-04T21:30:00Z	4.743
2020-10-04T21:36:00Z	4.738
2020-10-04T21:42:00Z	4.747
2020-10-04T21:48:00Z	4.748
2020-10-04T21:54:00Z	4.742
2020-10-04T22:00:00Z	4.748
2020-10-04T22:06:00Z	4.75
2020-10-04T22:12:00Z	4.754
2020-10-04T22:18:00Z	4.761
2020-10-04T22:24:00Z	4.761
2020-10-04T22:30:00Z	4.758
2020-10-04T22:36:00Z	4.765
2020-10-04T22:42:00Z	4.757
2020-10-04T22:48:00Z	4.762
2020-10-04T22:54:00Z	4.75
2020-10-04T23:00:00Z	4.771
2020-10-04T23:06:00Z	4.77
2020-10-04T23:12:00Z	4.759
2020-10-04T23:18:00Z	4.763
2020-10-04T23:24:00Z	4.766
2020-10-04T23:30:00Z	4.768
2020-10-04T23:36:00Z	4.767
2020-10-04T23:42:00Z	4.766
2020-10-04T23:48:00Z	4.76
2020-10-04T23:54:00Z	4.763
2020-10-05T00:00:00Z	4.766
2020-10-05T00:06:00Z	4.752
2020-10-05T00:12:00Z	4.764
2020-10-05T00:18:00Z	4.76
2020-10-05T00:24:00Z	4.753
2020-10-05T00:30:00Z	4.759
2020-10-05T00:36:00Z	4.757
2020-10-05T00:42:00Z	4.75
2020-10-05T00:48:00Z	4.752
2020-10-05T00:54:00Z	4.757
2020-10-05T01:00:00Z	4.754
2020-10-05T01:06:00Z	4.755
2020-10-05T01:12:00Z	4.75
2020-10-05T01:18:00Z	4.747
2020-10-05T01:24:00Z	4.745
2020-10-05T01:30:00Z	4.743
2020-10-05T01:36:00Z	4.754
2020-10-05T01:42:00Z	4.751
2020-10-05T01:48:00Z	4.748
2020-10-05T01:54:00Z	4.747
2020-10-05T02:00:00Z	4.742
2020-10-05T02:06:00Z	4.746
2020-10-05T02:12:00Z	4.742
2020-10-05T02:18:00Z	4.739
2020-10-05T02:24:00Z	4.734
2020-10-05T02:30:00Z	4.725
2020-10-05T02:36:00Z	4.726
2020-10-05T02:42:00Z	4.727
2020-10-05T02:48:00Z	4.721
2020-10-05T02:54:00Z	4.716
2020-10-05T03:00:00Z	4.715
2020-10-05T03:06:00Z	4.705
2020-10-05T03:12:00Z	4.707
2020-10-05T03:18:00Z	4.696
2020-10-05T03:24:00Z	4.695
2020-10-05T03:30:00Z	4.692
2020-10-05T03:36:00Z	4.689
2020-10-05T03:42:00Z	4.688
2020-10-05T03:48:00Z	4.679
2020-10-05T03:54:00Z	4.678
2020-10-05T04:00:00Z	4.676
2020-10-05T04:06:00Z	4.678
2020-10-05T04:12:00Z	4.678
2020-10-05T04:18:00Z	4.677
2020-10-05T04:24:00Z	4.673
2020-10-05T04:30:00Z	4.675
2020-10-05T04:36:00Z	4.676
2020-10-05T04:42:00Z	4.654
2020-10-05T04:48:00Z	4.666
2020-10-05T04:54:00Z	4.669
2020-10-05T05:00:00Z	4.677
2020-10-05T05:06:00Z	4.667
2020-10-05T05:12:00Z	4.665
2020-10-05T05:18:00Z	4.665
2020-10-05T05:24:00Z	4.669
2020-10-05T05:30:00Z	4.656
2020-10-05T05:36:00Z	4.667
2020-10-05T05:42:00Z	4.674
2020-10-05T05:48:00Z	4.653
2020-10-05T05:54:00Z	4.664
2020-10-05T06:00:00Z	4.656
2020-10-05T06:06:00Z	4.648
2020-10-05T06:12:00Z	4.658
2020-10-05T06:18:00Z	4.663
2020-10-05T06:24:00Z	4.65
2020-10-05T06:30:00Z	4.646
2020-10-05T06:36:00Z	4.647
2020-10-05T06:42:00Z	4.645
2020-10-05T06:48:00Z	4.637
2020-10-05T06:54:00Z	4.619
2020-10-05T07:00:00Z	4.632
2020-10-05T07:06:00Z	4.623
2020-10-05T07:12:00Z	4.624
2020-10-05T07:18:00Z	4.621
2020-10-05T07:24:00Z	4.605
2020-10-05T07:30:00Z	4.591
2020-10-05T07:36:00Z	4.626
2020-10-05T07:42:00Z	4.636
2020-10-05T07:48:00Z	4.627
2020-10-05T07:54:00Z	4.624
2020-10-05T08:00:00Z	4.624
2020-10-05T08:06:00Z	4.64
2020-10-05T08:12:00Z	4.624
2020-10-05T08:18:00Z	4.623
2020-10-05T08:24:00Z	4.628
2020-10-05T08:30:00Z	4.608
2020-10-05T08:36:00Z	4.629
2020-10-05T08:42:00Z	4.633
2020-10-05T08:48:00Z	4.626
2020-10-05T08:54:00Z	4.621
2020-10-05T09:00:00Z	4.625
2020-10-05T09:06:00Z	4.621
2020-10-05T09:12:00Z	4.618
2020-10-05T09:18:00Z	4.616
2020-10-05T09:24:00Z	4.619
2020-10-05T09:30:00Z	4.613
2020-10-05T09:36:00Z	4.613
2020-10-05T09:42:00Z	4.613
2020-10-05T09:48:00Z	4.606
2020-10-05T09:54:00Z	4.614
2020-10-05T10:00:00Z	4.607
2020-10-05T10:06:00Z	4.607
2020-10-05T10:12:00Z	4.604
2020-10-05T10:18:00Z	4.605
2020-10-05T10:24:00Z	4.598
2020-10-05T10:30:00Z	4.6
2020-10-05T10:36:00Z	4.593
2020-10-05T10:42:00Z	4.592
2020-10-05T10:48:00Z	4.589
2020-10-05T10:54:00Z	4.58
2020-10-05T11:00:00Z	4.577
2020-10-05T11:06:00Z	4.576
2020-10-05T11:12:00Z	4.569
2020-10-05T11:18:00Z	4.569
2020-10-05T11:24:00Z	4.568
2020-10-05T11:30:00Z	4.567
2020-10-05T11:36:00Z	4.562
2020-10-05T11:42:00Z	4.569
2020-10-05T11:48:00Z	4.562
2020-10-05T11:54:00Z	4.57
2020-10-05T12:00:00Z	4.57
2020-10-05T12:06:00Z	4.552
2020-10-05T12:12:00Z	4.55
2020-10-05T12:18:00Z	4.54
2020-10-05T12:24:00Z	4.541
2020-10-05T12:30:00Z	4.532
2020-10-05T12:36:00Z	4.523
2020-10-05T12:42:00Z	4.516
2020-10-05T12:48:00Z	4.519
2020-10-05T12:54:00Z	4.451
2020-10-05T13:00:00Z	4.488
2020-10-05T13:06:00Z	4.486
2020-10-05T13:12:00Z	4.48
2020-10-05T13:18:00Z	4.467
2020-10-05T13:24:00Z	4.467
2020-10-05T13:30:00Z	4.476
2020-10-05T13:36:00Z	4.472
2020-10-05T13:42:00Z	4.46
2020-10-05T13:48:00Z	4.465
2020-10-05T13:54:00Z	4.463
2020-10-05T14:00:00Z	4.402
2020-10-05T14:06:00Z	4.448
2020-10-05T14:12:00Z	4.452
2020-10-05T14:18:00Z	4.384
2020-10-05T14:24:00Z	4.439
2020-10-05T14:30:00Z	4.436
2020-10-05T14:36:00Z	4.428
2020-10-05T14:42:00Z	4.438
2020-10-05T14:48:00Z	4.417
2020-10-05T14:54:00Z	4.372
2020-10-05T15:00:00Z	4.431
2020-10-05T15:06:00Z	4.431
2020-10-05T15:12:00Z	4.434
2020-10-05T15:18:00Z	4.435
2020-10-05T15:24:00Z	4.447
2020-10-05T15:30:00Z	4.426
2020-10-05T15:36:00Z	4.435
2020-10-05T15:42:00Z	4.44
2020-10-05T15:48:00Z	4.44
2020-10-05T15:54:00Z	4.44
2020-10-05T16:00:00Z	4.435
2020-10-05T16:06:00Z	4.451
2020-10-05T16:12:00Z	4.447
2020-10-05T16:18:00Z	4.449
2020-10-05T16:24:00Z	4.459
2020-10-05T16:30:00Z	4.465
2020-10-05T16:36:00Z	4.46
2020-10-05T16:42:00Z	4.475
2020-10-05T16:48:00Z	4.482
2020-10-05T16:54:00Z	4.486
2020-10-05T17:00:00Z	4.49
2020-10-05T17:06:00Z	4.498
2020-10-05T17:12:00Z	4.509
2020-10-05T17:18:00Z	4.474
2020-10-05T17:24:00Z	4.504
2020-10-05T17:30:00Z	4.514
2020-10-05T17:36:00Z	4.517
2020-10-05T17:42:00Z	4.518
2020-10-05T17:48:00Z	4.524
2020-10-05T17:54:00Z	4.53
2020-10-05T18:00:00Z	4.535
2020-10-05T18:06:00Z	4.541
2020-10-05T18:12:00Z	4.555
2020-10-05T18:18:00Z	4.569
2020-10-05T18:24:00Z	4.569
2020-10-05T18:30:00Z	4.575
2020-10-05T18:36:00Z	4.575
2020-10-05T18:42:00Z	4.581
2020-10-05T18:48:00Z	4.588
2020-10-05T18:54:00Z	4.601
2020-10-05T19:00:00Z	4.593
2020-10-05T19:06:00Z	4.612
2020-10-05T19:12:00Z	4.62
2020-10-05T19:18:00Z	4.626
2020-10-05T19:24:00Z	4.625
2020-10-05T19:30:00Z	4.645
2020-10-05T19:36:00Z	4.651
2020-10-05T19:42:00Z	4.649
2020-10-05T19:48:00Z	4.66
2020-10-05T19:54:00Z	4.668
2020-10-05T20:00:00Z	4.662
2020-10-05T20:06:00Z	4.691
2020-10-05T20:12:00Z	4.695
2020-10-05T20:18:00Z	4.696
2020-10-05T20:24:00Z	4.699
2020-10-05T20:30:00Z	4.704
2020-10-05T20:36:00Z	4.708
2020-10-05T20:42:00Z	4.706
2020-10-05T20:48:00Z	4.711
2020-10-05T20:54:00Z	4.715
2020-10-05T21:00:00Z	4.718
2020-10-05T21:06:00Z	4.716
2020-10-05T21:12:00Z	4.713
2020-10-05T21:18:00Z	4.719
2020-10-05T21:24:00Z	4.713
2020-10-05T21:30:00Z	4.724
2020-10-05T21:36:00Z	4.736
2020-10-05T21:42:00Z	4.74
2020-10-05T21:48:00Z	4.738
2020-10-05T21:54:00Z	4.743
2020-10-05T22:00:00Z	4.75
2020-10-05T22:06:00Z	4.757
2020-10-05T22:12:00Z	4.77
2020-10-05T22:18:00Z	4.753
2020-10-05T22:24:00Z	4.761
2020-10-05T22:30:00Z	4.769
2020-10-05T22:36:00Z	4.767
2020-10-05T22:42:00Z	4.764
2020-10-05T22:48:00Z	4.786
2020-10-05T22:54:00Z	4.793
2020-10-05T23:00:00Z	4.791
2020-10-05T23:06:00Z	4.799
2020-10-05T23:12:00Z	4.796
2020-10-05T23:18:00Z	4.8
2020-10-05T23:24:00Z	4.807
2020-10-05T23:30:00Z	4.809
2020-10-05T23:36:00Z	4.813
2020-10-05T23:42:00Z	4.818
2020-10-05T23:48:00Z	4.815
2020-10-05T23:54:00Z	4.824
2020-10-06T00:00:00Z	4.828
2020-10-06T00:06:00Z	4.829
2020-10-06T00:12:00Z	4.831
2020-10-06T00:18:00Z	4.835
2020-10-06T00:24:00Z	4.838
2020-10-06T00:30:00Z	4.843
2020-10-06T00:36:00Z	4.841
2020-10-06T00:42:00Z	4.846
2020-10-06T00:48:00Z	4.853
2020-10-06T00:54:00Z	4.836
2020-10-06T01:00:00Z	4.849
2020-10-06T01:06:00Z	4.856
2020-10-06T01:12:00Z	4.858
2020-10-06T01:18:00Z	4.858
2020-10-06T01:24:00Z	4.856
2020-10-06T01:30:00Z	4.856
2020-10-06T01:36:00Z	4.861
2020-10-06T01:42:00Z	4.858
2020-10-06T01:48:00Z	4.869
2020-10-06T01:54:00Z	4.871
2020-10-06T02:00:00Z	4.867
2020-10-06T02:06:00Z	4.876
2020-10-06T02:12:00Z	4.857
2020-10-06T02:18:00Z	4.871
2020-10-06T02:24:00Z	4.858
2020-10-06T02:30:00Z	4.865
2020-10-06T02:36:00Z	4.871
2020-10-06T02:42:00Z	4.872
2020-10-06T02:48:00Z	4.87
2020-10-06T02:54:00Z	4.875
2020-10-06T03:00:00Z	4.866
2020-10-06T03:06:00Z	4.835
2020-10-06T03:12:00Z	4.869
2020-10-06T03:18:00Z	4.864
2020-10-06T03:24:00Z	4.868
2020-10-06T03:30:00Z	4.858
2020-10-06T03:36:00Z	4.859
2020-10-06T03:42:00Z	4.858
2020-10-06T03:48:00Z	4.859
2020-10-06T03:54:00Z	4.856
2020-10-06T04:00:00Z	4.854
2020-10-06T04:06:00Z	4.852
2020-10-06T04:12:00Z	4.85
2020-10-06T04:18:00Z	4.845
2020-10-06T04:24:00Z	4.842
2020-10-06T04:30:00Z	4.84
2020-10-06T04:36:00Z	4.834
2020-10-06T04:42:00Z	4.834
2020-10-06T04:48:00Z	4.826
2020-10-06T04:54:00Z	4.822
2020-10-06T05:00:00Z	4.828
2020-10-06T05:06:00Z	4.805
2020-10-06T05:12:00Z	4.82
2020-10-06T05:18:00Z	4.817
2020-10-06T05:24:00Z	4.816
2020-10-06T05:30:00Z	4.806
2020-10-06T05:36:00Z	4.805
2020-10-06T05:42:00Z	4.806
2020-10-06T05:48:00Z	4.8
2020-10-06T05:54:00Z	4.809
2020-10-06T06:00:00Z	4.811
2020-10-06T06:06:00Z	4.804
2020-10-06T06:12:00Z	4.805
2020-10-06T06:18:00Z	4.796
2020-10-06T06:24:00Z	4.792
2020-10-06T06:30:00Z	4.785
2020-10-06T06:36:00Z	4.801
2020-10-06T06:42:00Z	4.761
2020-10-06T06:48:00Z	4.777
2020-10-06T06:54:00Z	4.773
2020-10-06T07:00:00Z	4.768
2020-10-06T07:06:00Z	4.748
2020-10-06T07:12:00Z	4.758
2020-10-06T07:18:00Z	4.753
2020-10-06T07:24:00Z	4.746
2020-10-06T07:30:00Z	4.744
2020-10-06T07:36:00Z	4.723
2020-10-06T07:42:00Z	4.735
2020-10-06T07:48:00Z	4.741
2020-10-06T07:54:00Z	4.727
2020-10-06T08:00:00Z	4.734
2020-10-06T08:06:00Z	4.73
2020-10-06T08:12:00Z	4.727
2020-10-06T08:18:00Z	4.712
2020-10-06T08:24:00Z	4.718
2020-10-06T08:30:00Z	4.719
2020-10-06T08:36:00Z	4.722
2020-10-06T08:42:00Z	4.717
2020-10-06T08:48:00Z	4.706
2020-10-06T08:54:00Z	4.714
2020-10-06T09:00:00Z	4.719
2020-10-06T09:06:00Z	4.722
2020-10-06T09:12:00Z	4.698
2020-10-06T09:18:00Z	4.719
2020-10-06T09:24:00Z	4.714
2020-10-06T09:30:00Z	4.713
2020-10-06T09:36:00Z	4.715
2020-10-06T09:42:00Z	4.706
2020-10-06T09:48:00Z	4.707
2020-10-06T09:54:00Z	4.703
2020-10-06T10:00:00Z	4.699
2020-10-06T10:06:00Z	4.697
2020-10-06T10:12:00Z	4.698
2020-10-06T10:18:00Z	4.69
2020-10-06T10:24:00Z	4.68
2020-10-06T10:30:00Z	4.678
2020-10-06T10:36:00Z	4.667
2020-10-06T10:42:00Z	4.661
2020-10-06T10:48:00Z	4.661
2020-10-06T10:54:00Z	4.658
2020-10-06T11:00:00Z	4.654
2020-10-06T11:06:00Z	4.652
2020-10-06T11:12:00Z	4.639
2020-10-06T11:18:00Z	4.638
2020-10-06T11:24:00Z	4.63
2020-10-06T11:30:00Z	4.627
2020-10-06T11:36:00Z	4.628
2020-10-06T11:42:00Z	4.614
2020-10-06T11:48:00Z	4.605
2020-10-06T11:54:00Z	4.603
2020-10-06T12:00:00Z	4.601
2020-10-06T12:06:00Z	4.589
2020-10-06T12:12:00Z	4.588
2020-10-06T12:18:00Z	4.585
2020-10-06T12:24:00Z	4.578
2020-10-06T12:30:00Z	4.568
2020-10-06T12:36:00Z	4.562
2020-10-06T12:42:00Z	4.555
2020-10-06T12:48:00Z	4.556
2020-10-06T12:54:00Z	4.546
2020-10-06T13:00:00Z	4.549
2020-10-06T13:06:00Z	4.549
2020-10-06T13:12:00Z	4.54
2020-10-06T13:18:00Z	4.545
2020-10-06T13:24:00Z	4.537
2020-10-06T13:30:00Z	4.483
2020-10-06T13:36:00Z	4.522
2020-10-06T13:42:00Z	4.532
2020-10-06T13:48:00Z	4.521
2020-10-06T13:54:00Z	4.521
2020-10-06T14:00:00Z	4.509
2020-10-06T14:06:00Z	4.513
2020-10-06T14:12:00Z	4.486
2020-10-06T14:18:00Z	4.485
2020-10-06T14:24:00Z	4.497
2020-10-06T14:30:00Z	4.474
2020-10-06T14:36:00Z	4.49
2020-10-06T14:42:00Z	4.464
2020-10-06T14:48:00Z	4.456
2020-10-06T14:54:00Z	4.449
2020-10-06T15:00:00Z	4.457
2020-10-06T15:06:00Z	4.453
2020-10-06T15:12:00Z	4.459
2020-10-06T15:18:00Z	4.441
2020-10-06T15:24:00Z	4.45
2020-10-06T15:30:00Z	4.448
2020-10-06T15:36:00Z	4.434
2020-10-06T15:42:00Z	4.434
2020-10-06T15:48:00Z	4.448
2020-10-06T15:54:00Z	4.425
2020-10-06T16:00:00Z	4.449
2020-10-06T16:06:00Z	4.445
2020-10-06T16:12:00Z	4.438
2020-10-06T16:18:00Z	4.431
2020-10-06T16:24:00Z	4.428
2020-10-06T16:30:00Z	4.434
2020-10-06T16:36:00Z	4.439
2020-10-06T16:42:00Z	4.441
2020-10-06T16:48:00Z	4.43
2020-10-06T16:54:00Z	4.435
2020-10-06T17:00:00Z	4.439
2020-10-06T17:06:00Z	4.439
2020-10-06T17:12:00Z	4.45
2020-10-06T17:18:00Z	4.449
2020-10-06T17:24:00Z	4.444
2020-10-06T17:30:00Z	4.442
2020-10-06T17:36:00Z	4.441
2020-10-06T17:42:00Z	4.445
2020-10-06T17:48:00Z	4.454
2020-10-06T17:54:00Z	4.471
2020-10-06T18:00:00Z	4.468
2020-10-06T18:06:00Z	4.456
2020-10-06T18:12:00Z	4.46
2020-10-06T18:18:00Z	4.457
2020-10-06T18:24:00Z	4.457
2020-10-06T18:30:00Z	4.393
2020-10-06T18:36:00Z	4.46
2020-10-06T18:42:00Z	4.468
2020-10-06T18:48:00Z	4.487
2020-10-06T18:54:00Z	4.474
2020-10-06T19:00:00Z	4.475
2020-10-06T19:06:00Z	4.5
2020-10-06T19:12:00Z	4.489
2020-10-06T19:18:00Z	4.494
2020-10-06T19:24:00Z	4.505
2020-10-06T19:30:00Z	4.52
2020-10-06T19:36:00Z	4.537
2020-10-06T19:42:00Z	4.541
2020-10-06T19:48:00Z	4.548
2020-10-06T19:54:00Z	4.547
2020-10-06T20:00:00Z	4.563
2020-10-06T20:06:00Z	4.564
2020-10-06T20:12:00Z	4.574
2020-10-06T20:18:00Z	4.601
2020-10-06T20:24:00Z	4.618
2020-10-06T20:30:00Z	4.545
2020-10-06T20:36:00Z	4.608
2020-10-06T20:42:00Z	4.631
2020-10-06T20:48:00Z	4.641
2020-10-06T20:54:00Z	4.652
2020-10-06T21:00:00Z	4.66
2020-10-06T21:06:00Z	4.67
2020-10-06T21:12:00Z	4.677
2020-10-06T21:18:00Z	4.687
2020-10-06T21:24:00Z	4.688
2020-10-06T21:30:00Z	4.692
2020-10-06T21:36:00Z	4.698
2020-10-06T21:42:00Z	4.712
2020-10-06T21:48:00Z	4.719
2020-10-06T21:54:00Z	4.715
2020-10-06T22:00:00Z	4.739
2020-10-06T22:06:00Z	4.74
2020-10-06T22:12:00Z	4.735
2020-10-06T22:18:00Z	4.752
2020-10-06T22:24:00Z	4.754
2020-10-06T22:30:00Z	4.751
2020-10-06T22:36:00Z	4.759
2020-10-06T22:42:00Z	4.757
2020-10-06T22:48:00Z	4.758
2020-10-06T22:54:00Z	4.766
2020-10-06T23:00:00Z	4.763
2020-10-06T23:06:00Z	4.77
2020-10-06T23:12:00Z	4.774
2020-10-06T23:18:00Z	4.777
2020-10-06T23:24:00Z	4.776
2020-10-06T23:30:00Z	4.776
2020-10-06T23:36:00Z	4.778
2020-10-06T23:42:00Z	4.781
2020-10-06T23:48:00Z	4.78
2020-10-06T23:54:00Z	4.787
2020-10-07T00:00:00Z	4.782
2020-10-07T00:06:00Z	4.778
2020-10-07T00:12:00Z	4.779
2020-10-07T00:18:00Z	4.789
2020-10-07T00:24:00Z	4.789
2020-10-07T00:30:00Z	4.795
2020-10-07T00:36:00Z	4.795
2020-10-07T00:42:00Z	4.796
2020-10-07T00:48:00Z	4.796
2020-10-07T00:54:00Z	4.798
2020-10-07T01:00:00Z	4.802
2020-10-07T01:06:00Z	4.802
2020-10-07T01:12:00Z	4.808
2020-10-07T01:18:00Z	4.812
2020-10-07T01:24:00Z	4.793
2020-10-07T01:30:00Z	4.815
2020-10-07T01:36:00Z	4.825
2020-10-07T01:42:00Z	4.829
2020-10-07T01:48:00Z	4.831
2020-10-07T01:54:00Z	4.835
2020-10-07T02:00:00Z	4.823
2020-10-07T02:06:00Z	4.84
2020-10-07T02:12:00Z	4.844
2020-10-07T02:18:00Z	4.845
2020-10-07T02:24:00Z	4.847
2020-10-07T02:30:00Z	4.846
2020-10-07T02:36:00Z	4.845
2020-10-07T02:42:00Z	4.848
2020-10-07T02:48:00Z	4.841
2020-10-07T02:54:00Z	4.846
2020-10-07T03:00:00Z	4.854
2020-10-07T03:06:00Z	4.852
2020-10-07T03:12:00Z	4.855
2020-10-07T03:18:00Z	4.859
2020-10-07T03:24:00Z	4.857
2020-10-07T03:30:00Z	4.858
2020-10-07T03:36:00Z	4.86
2020-10-07T03:42:00Z	4.862
2020-10-07T03:48:00Z	4.862
2020-10-07T03:54:00Z	4.86
2020-10-07T04:00:00Z	4.868
2020-10-07T04:06:00Z	4.865
2020-10-07T04:12:00Z	4.868
2020-10-07T04:18:00Z	4.868
2020-10-07T04:24:00Z	4.867
2020-10-07T04:30:00Z	4.872
2020-10-07T04:36:00Z	4.866
2020-10-07T04:42:00Z	4.867
2020-10-07T04:48:00Z	4.87
2020-10-07T04:54:00Z	4.87
2020-10-07T05:00:00Z	4.869
2020-10-07T05:06:00Z	4.867
2020-10-07T05:12:00Z	4.861
2020-10-07T05:18:00Z	4.87
2020-10-07T05:24:00Z	4.853
2020-10-07T05:30:00Z	4.866
2020-10-07T05:36:00Z	4.87
2020-10-07T05:42:00Z	4.861
2020-10-07T05:48:00Z	4.86
2020-10-07T05:54:00Z	4.861
2020-10-07T06:00:00Z	4.855
2020-10-07T06:06:00Z	4.855
2020-10-07T06:12:00Z	4.863
2020-10-07T06:18:00Z	4.852
2020-10-07T06:24:00Z	4.853
2020-10-07T06:30:00Z	4.84
2020-10-07T06:36:00Z	4.836
2020-10-07T06:42:00Z	4.845
2020-10-07T06:48:00Z	4.838
2020-10-07T06:54:00Z	4.83
2020-10-07T07:00:00Z	4.828
2020-10-07T07:06:00Z	4.832
2020-10-07T07:12:00Z	4.814
2020-10-07T07:18:00Z	4.81
2020-10-07T07:24:00Z	4.809
2020-10-07T07:30:00Z	4.816
2020-10-07T07:36:00Z	4.802
2020-10-07T07:42:00Z	4.799
2020-10-07T07:48:00Z	4.799
2020-10-07T07:54:00Z	4.795
2020-10-07T08:00:00Z	4.784
2020-10-07T08:06:00Z	4.778
2020-10-07T08:12:00Z	4.778
2020-10-07T08:18:00Z	4.775
2020-10-07T08:24:00Z	4.776
2020-10-07T08:30:00Z	4.772
2020-10-07T08:36:00Z	4.768
2020-10-07T08:42:00Z	4.764
2020-10-07T08:48:00Z	4.771
2020-10-07T08:54:00Z	4.769
2020-10-07T09:00:00Z	4.763
2020-10-07T09:06:00Z	4.768
2020-10-07T09:12:00Z	4.743
2020-10-07T09:18:00Z	4.769
2020-10-07T09:24:00Z	4.763
2020-10-07T09:30:00Z	4.759
2020-10-07T09:36:00Z	4.752
2020-10-07T09:42:00Z	4.755
2020-10-07T09:48:00Z	4.754
2020-10-07T09:54:00Z	4.755
2020-10-07T10:00:00Z	4.756
2020-10-07T10:06:00Z	4.755
2020-10-07T10:12:00Z	4.757
2020-10-07T10:18:00Z	4.744
2020-10-07T10:24:00Z	4.746
2020-10-07T10:30:00Z	4.752
2020-10-07T10:36:00Z	4.761
2020-10-07T10:42:00Z	4.751
2020-10-07T10:48:00Z	4.749
2020-10-07T10:54:00Z	4.748
2020-10-07T11:00:00Z	4.744
2020-10-07T11:06:00Z	4.742
2020-10-07T11:12:00Z	4.744
2020-10-07T11:18:00Z	4.74
2020-10-07T11:24:00Z	4.733
2020-10-07T11:30:00Z	4.732
2020-10-07T11:36:00Z	4.735
2020-10-07T11:42:00Z	4.728
2020-10-07T11:48:00Z	4.728
2020-10-07T11:54:00Z	4.718
2020-10-07T12:00:00Z	4.715
2020-10-07T12:06:00Z	4.714
2020-10-07T12:12:00Z	4.709
2020-10-07T12:18:00Z	4.701
2020-10-07T12:24:00Z	4.691
2020-10-07T12:30:00Z	4.697
2020-10-07T12:36:00Z	4.693
2020-10-07T12:42:00Z	4.7
2020-10-07T12:48:00Z	4.671
2020-10-07T12:54:00Z	4.684
2020-10-07T13:00:00Z	4.681
2020-10-07T13:06:00Z	4.688
2020-10-07T13:12:00Z	4.682
2020-10-07T13:18:00Z	4.675
2020-10-07T13:24:00Z	4.679
2020-10-07T13:30:00Z	4.667
2020-10-07T13:36:00Z	4.661
2020-10-07T13:42:00Z	4.65
2020-10-07T13:48:00Z	4.638
2020-10-07T13:54:00Z	4.63
2020-10-07T14:00:00Z	4.619
2020-10-07T14:06:00Z	4.61
2020-10-07T14:12:00Z	4.603
2020-10-07T14:18:00Z	4.599
2020-10-07T14:24:00Z	4.593
2020-10-07T14:30:00Z	4.578
2020-10-07T14:36:00Z	4.514
2020-10-07T14:42:00Z	4.571
2020-10-07T14:48:00Z	4.555
2020-10-07T14:54:00Z	4.551
2020-10-07T15:00:00Z	4.562
2020-10-07T15:06:00Z	4.547
2020-10-07T15:12:00Z	4.557
2020-10-07T15:18:00Z	4.552
2020-10-07T15:24:00Z	4.547
2020-10-07T15:30:00Z	4.544
2020-10-07T15:36:00Z	4.536
2020-10-07T15:42:00Z	4.526
2020-10-07T15:48:00Z	4.55
2020-10-07T15:54:00Z	4.544
2020-10-07T16:00:00Z	4.537
2020-10-07T16:06:00Z	4.524
2020-10-07T16:12:00Z	4.535
2020-10-07T16:18:00Z	4.528
2020-10-07T16:24:00Z	4.499
2020-10-07T16:30:00Z	4.51
2020-10-07T16:36:00Z	4.522
2020-10-07T16:42:00Z	4.514
2020-10-07T16:48:00Z	4.511
2020-10-07T16:54:00Z	4.411
2020-10-07T17:00:00Z	4.494
2020-10-07T17:06:00Z	4.511
2020-10-07T17:12:00Z	4.465
2020-10-07T17:18:00Z	4.498
2020-10-07T17:24:00Z	4.474
2020-10-07T17:30:00Z	4.492
2020-10-07T17:36:00Z	4.511
2020-10-07T17:42:00Z	4.48
2020-10-07T17:48:00Z	4.518
2020-10-07T17:54:00Z	4.502
2020-10-07T18:00:00Z	4.497
2020-10-07T18:06:00Z	4.516
2020-10-07T18:12:00Z	4.458
2020-10-07T18:18:00Z	4.488
2020-10-07T18:24:00Z	4.497
2020-10-07T18:30:00Z	4.522
2020-10-07T18:36:00Z	4.475
2020-10-07T18:42:00Z	4.513
2020-10-07T18:48:00Z	4.525
2020-10-07T18:54:00Z	4.474
2020-10-07T19:00:00Z	4.505
2020-10-07T19:06:00Z	4.505
2020-10-07T19:12:00Z	4.502
2020-10-07T19:18:00Z	4.515
2020-10-07T19:24:00Z	4.533
2020-10-07T19:30:00Z	4.525
2020-10-07T19:36:00Z	4.522
2020-10-07T19:42:00Z	4.537
2020-10-07T19:48:00Z	4.528
2020-10-07T19:54:00Z	4.523
2020-10-07T20:00:00Z	4.532
2020-10-07T20:06:00Z	4.545
2020-10-07T20:12:00Z	4.554
2020-10-07T20:18:00Z	4.556
2020-10-07T20:24:00Z	4.57
2020-10-07T20:30:00Z	4.572
2020-10-07T20:36:00Z	4.573
2020-10-07T20:42:00Z	4.577
2020-10-07T20:48:00Z	4.593
2020-10-07T20:54:00Z	4.592
2020-10-07T21:00:00Z	4.605
2020-10-07T21:06:00Z	4.627
2020-10-07T21:12:00Z	4.631
2020-10-07T21:18:00Z	4.642
2020-10-07T21:24:00Z	4.65
2020-10-07T21:30:00Z	4.673
2020-10-07T21:36:00Z	4.661
2020-10-07T21:42:00Z	4.687
2020-10-07T21:48:00Z	4.705
2020-10-07T21:54:00Z	4.725
2020-10-07T22:00:00Z	4.731
2020-10-07T22:06:00Z	4.735
2020-10-07T22:12:00Z	4.748
2020-10-07T22:18:00Z	4.762
2020-10-07T22:24:00Z	4.715
2020-10-07T22:30:00Z	4.766
2020-10-07T22:36:00Z	4.776
2020-10-07T22:42:00Z	4.778
2020-10-07T22:48:00Z	4.774
2020-10-07T22:54:00Z	4.783
2020-10-07T23:00:00Z	4.782
2020-10-07T23:06:00Z	4.782
2020-10-07T23:12:00Z	4.79
2020-10-07T23:18:00Z	4.788
2020-10-07T23:24:00Z	4.753
2020-10-07T23:30:00Z	4.788
2020-10-07T23:36:00Z	4.788
2020-10-07T23:42:00Z	4.791
2020-10-07T23:48:00Z	4.803
2020-10-07T23:54:00Z	4.812
2020-10-08T00:00:00Z	4.802
2020-10-08T00:06:00Z	4.813
2020-10-08T00:12:00Z	4.813
2020-10-08T00:18:00Z	4.821
2020-10-08T00:24:00Z	4.823
2020-10-08T00:30:00Z	4.823
2020-10-08T00:36:00Z	4.839
2020-10-08T00:42:00Z	4.836
2020-10-08T00:48:00Z	4.839
2020-10-08T00:54:00Z	4.851
2020-10-08T01:00:00Z	4.844
2020-10-08T01:06:00Z	4.833
2020-10-08T01:12:00Z	4.832
2020-10-08T01:18:00Z	4.866
2020-10-08T01:24:00Z	4.872
2020-10-08T01:30:00Z	4.879
2020-10-08T01:36:00Z	4.884
2020-10-08T01:42:00Z	4.856
2020-10-08T01:48:00Z	4.898
2020-10-08T01:54:00Z	4.899
2020-10-08T02:00:00Z	4.904
2020-10-08T02:06:00Z	4.913
2020-10-08T02:12:00Z	4.917
2020-10-08T02:18:00Z	4.919
2020-10-08T02:24:00Z	4.922
2020-10-08T02:30:00Z	4.926
2020-10-08T02:36:00Z	4.927
2020-10-08T02:42:00Z	4.933
2020-10-08T02:48:00Z	4.931
2020-10-08T02:54:00Z	4.936
2020-10-08T03:00:00Z	4.94
2020-10-08T03:06:00Z	4.941
2020-10-08T03:12:00Z	4.939
2020-10-08T03:18:00Z	4.834
2020-10-08T03:24:00Z	4.929
2020-10-08T03:30:00Z	4.924
2020-10-08T03:36:00Z	4.92
2020-10-08T03:42:00Z	4.919
2020-10-08T03:48:00Z	4.916
2020-10-08T03:54:00Z	4.916
2020-10-08T04:00:00Z	4.916
2020-10-08T04:06:00Z	4.919
2020-10-08T04:12:00Z	4.914
2020-10-08T04:18:00Z	4.913
2020-10-08T04:24:00Z	4.906
2020-10-08T04:30:00Z	4.913
2020-10-08T04:36:00Z	4.916
2020-10-08T04:42:00Z	4.914
2020-10-08T04:48:00Z	4.916
2020-10-08T04:54:00Z	4.915
2020-10-08T05:00:00Z	4.908
2020-10-08T05:06:00Z	4.903
2020-10-08T05:12:00Z	4.907
2020-10-08T05:18:00Z	4.906
2020-10-08T05:24:00Z	4.903
2020-10-08T05:30:00Z	4.899
2020-10-08T05:36:00Z	4.897
2020-10-08T05:42:00Z	4.873
2020-10-08T05:48:00Z	4.894
2020-10-08T05:54:00Z	4.891
2020-10-08T06:00:00Z	4.889
2020-10-08T06:06:00Z	4.888
2020-10-08T06:12:00Z	4.881
2020-10-08T06:18:00Z	4.877
2020-10-08T06:24:00Z	4.874
2020-10-08T06:30:00Z	4.872
2020-10-08T06:36:00Z	4.866
2020-10-08T06:42:00Z	4.86
2020-10-08T06:48:00Z	4.844
2020-10-08T06:54:00Z	4.845
2020-10-08T07:00:00Z	4.836
2020-10-08T07:06:00Z	4.832
2020-10-08T07:12:00Z	4.823
2020-10-08T07:18:00Z	4.822
2020-10-08T07:24:00Z	4.809
2020-10-08T07:30:00Z	4.82
2020-10-08T07:36:00Z	4.812
2020-10-08T07:42:00Z	4.805
2020-10-08T07:48:00Z	4.798
2020-10-08T07:54:00Z	4.796
2020-10-08T08:00:00Z	4.792
2020-10-08T08:06:00Z	4.791
2020-10-08T08:12:00Z	4.784
2020-10-08T08:18:00Z	4.777
2020-10-08T08:24:00Z	4.773
2020-10-08T08:30:00Z	4.771
2020-10-08T08:36:00Z	4.767
2020-10-08T08:42:00Z	4.765
2020-10-08T08:48:00Z	4.761
2020-10-08T08:54:00Z	4.763
2020-10-08T09:00:00Z	4.759
2020-10-08T09:06:00Z	4.749
2020-10-08T09:12:00Z	4.753
2020-10-08T09:18:00Z	4.752
2020-10-08T09:24:00Z	4.752
2020-10-08T09:30:00Z	4.747
2020-10-08T09:36:00Z	4.74
2020-10-08T09:42:00Z	4.733
2020-10-08T09:48:00Z	4.732
2020-10-08T09:54:00Z	4.729
2020-10-08T10:00:00Z	4.724
2020-10-08T10:06:00Z	4.716
2020-10-08T10:12:00Z	4.714
2020-10-08T10:18:00Z	4.711
2020-10-08T10:24:00Z	4.708
2020-10-08T10:30:00Z	4.709
2020-10-08T10:36:00Z	4.707
2020-10-08T10:42:00Z	4.704
2020-10-08T10:48:00Z	4.705
2020-10-08T10:54:00Z	4.705
2020-10-08T11:00:00Z	4.708
2020-10-08T11:06:00Z	4.709
2020-10-08T11:12:00Z	4.71
2020-10-08T11:18:00Z	4.71
2020-10-08T11:24:00Z	4.708
2020-10-08T11:30:00Z	4.699
2020-10-08T11:36:00Z	4.696
2020-10-08T11:42:00Z	4.694
2020-10-08T11:48:00Z	4.69
2020-10-08T11:54:00Z	4.689
2020-10-08T12:00:00Z	4.685
2020-10-08T12:06:00Z	4.676
2020-10-08T12:12:00Z	4.67
2020-10-08T12:18:00Z	4.67
2020-10-08T12:24:00Z	4.662
2020-10-08T12:30:00Z	4.651
2020-10-08T12:36:00Z	4.645
2020-10-08T12:42:00Z	4.642
2020-10-08T12:48:00Z	4.641
2020-10-08T12:54:00Z	4.632
2020-10-08T13:00:00Z	4.625
2020-10-08T13:06:00Z	4.616
2020-10-08T13:12:00Z	4.613
2020-10-08T13:18:00Z	4.608
2020-10-08T13:24:00Z	4.601
2020-10-08T13:30:00Z	4.596
2020-10-08T13:36:00Z	4.579
2020-10-08T13:42:00Z	4.588
2020-10-08T13:48:00Z	4.585
2020-10-08T13:54:00Z	4.568
2020-10-08T14:00:00Z	4.565
2020-10-08T14:06:00Z	4.58
2020-10-08T14:12:00Z	4.576
2020-10-08T14:18:00Z	4.569
2020-10-08T14:24:00Z	4.552
2020-10-08T14:30:00Z	4.555
2020-10-08T14:36:00Z	4.538
2020-10-08T14:42:00Z	4.536
2020-10-08T14:48:00Z	4.541
2020-10-08T14:54:00Z	4.539
2020-10-08T15:00:00Z	4.535
2020-10-08T15:06:00Z	4.532
2020-10-08T15:12:00Z	4.518
2020-10-08T15:18:00Z	4.517
2020-10-08T15:24:00Z	4.501
2020-10-08T15:30:00Z	4.495
2020-10-08T15:36:00Z	4.492
2020-10-08T15:42:00Z	4.483
2020-10-08T15:48:00Z	4.477
2020-10-08T15:54:00Z	4.468
2020-10-08T16:00:00Z	4.464
2020-10-08T16:06:00Z	4.461
2020-10-08T16:12:00Z	4.456
2020-10-08T16:18:00Z	4.461
2020-10-08T16:24:00Z	4.454
2020-10-08T16:30:00Z	4.446
2020-10-08T16:36:00Z	4.448
2020-10-08T16:42:00Z	4.443
2020-10-08T16:48:00Z	4.447
2020-10-08T16:54:00Z	4.441
2020-10-08T17:00:00Z	4.444
2020-10-08T17:06:00Z	4.438
2020-10-08T17:12:00Z	4.43
2020-10-08T17:18:00Z	4.431
2020-10-08T17:24:00Z	4.429
2020-10-08T17:30:00Z	4.435
2020-10-08T17:36:00Z	4.436
2020-10-08T17:42:00Z	4.428
2020-10-08T17:48:00Z	4.434
2020-10-08T17:54:00Z	4.432
2020-10-08T18:00:00Z	4.435
2020-10-08T18:06:00Z	4.433
2020-10-08T18:12:00Z	4.431
2020-10-08T18:18:00Z	4.434
2020-10-08T18:24:00Z	4.43
2020-10-08T18:30:00Z	4.431
2020-10-08T18:36:00Z	4.435
2020-10-08T18:42:00Z	4.436
2020-10-08T18:48:00Z	4.438
2020-10-08T18:54:00Z	4.437
2020-10-08T19:00:00Z	4.439
2020-10-08T19:06:00Z	4.438
2020-10-08T19:12:00Z	4.441
2020-10-08T19:18:00Z	4.442
2020-10-08T19:24:00Z	4.449
2020-10-08T19:30:00Z	4.454
2020-10-08T19:36:00Z	4.456
2020-10-08T19:42:00Z	4.459
2020-10-08T19:48:00Z	4.462
2020-10-08T19:54:00Z	4.469
2020-10-08T20:00:00Z	4.469
2020-10-08T20:06:00Z	4.473
2020-10-08T20:12:00Z	4.477
2020-10-08T20:18:00Z	4.482
2020-10-08T20:24:00Z	4.488
2020-10-08T20:30:00Z	4.491
2020-10-08T20:36:00Z	4.496
2020-10-08T20:42:00Z	4.5
2020-10-08T20:48:00Z	4.502
2020-10-08T20:54:00Z	4.506
2020-10-08T21:00:00Z	4.508
2020-10-08T21:06:00Z	4.514
2020-10-08T21:12:00Z	4.525
2020-10-08T21:18:00Z	4.539
2020-10-08T21:24:00Z	4.544
2020-10-08T21:30:00Z	4.556
2020-10-08T21:36:00Z	4.564
2020-10-08T21:42:00Z	4.575
2020-10-08T21:48:00Z	4.581
2020-10-08T21:54:00Z	4.587
2020-10-08T22:00:00Z	4.596
2020-10-08T22:06:00Z	4.607
2020-10-08T22:12:00Z	4.615
2020-10-08T22:18:00Z	4.619
2020-10-08T22:24:00Z	4.629
2020-10-08T22:30:00Z	4.634
2020-10-08T22:36:00Z	4.639
2020-10-08T22:42:00Z	4.644
2020-10-08T22:48:00Z	4.648
2020-10-08T22:54:00Z	4.656
2020-10-08T23:00:00Z	4.663
2020-10-08T23:06:00Z	4.668
2020-10-08T23:12:00Z	4.669
2020-10-08T23:18:00Z	4.68
2020-10-08T23:24:00Z	4.686
2020-10-08T23:30:00Z	4.688
2020-10-08T23:36:00Z	4.689
2020-10-08T23:42:00Z	4.691
2020-10-08T23:48:00Z	4.691
2020-10-08T23:54:00Z	4.691
2020-10-09T00:00:00Z	4.691
2020-10-09T00:06:00Z	4.693
2020-10-09T00:12:00Z	4.695
2020-10-09T00:18:00Z	4.702
2020-10-09T00:24:00Z	4.703
2020-10-09T00:30:00Z	4.708
2020-10-09T00:36:00Z	4.717
2020-10-09T00:42:00Z	4.727
2020-10-09T00:48:00Z	4.733
2020-10-09T00:54:00Z	4.735
2020-10-09T01:00:00Z	4.74
2020-10-09T01:06:00Z	4.737
2020-10-09T01:12:00Z	4.739
2020-10-09T01:18:00Z	4.74
2020-10-09T01:24:00Z	4.741
2020-10-09T01:30:00Z	4.743
2020-10-09T01:36:00Z	4.743
2020-10-09T01:42:00Z	4.742
2020-10-09T01:48:00Z	4.742
2020-10-09T01:54:00Z	4.744
2020-10-09T02:00:00Z	4.746
2020-10-09T02:06:00Z	4.746
2020-10-09T02:12:00Z	4.746
2020-10-09T02:18:00Z	4.746
2020-10-09T02:24:00Z	4.743
2020-10-09T02:30:00Z	4.742
2020-10-09T02:36:00Z	4.743
2020-10-09T02:42:00Z	4.739
2020-10-09T02:48:00Z	4.738
2020-10-09T02:54:00Z	4.736
2020-10-09T03:00:00Z	4.738
2020-10-09T03:06:00Z	4.738
2020-10-09T03:12:00Z	4.741
2020-10-09T03:18:00Z	4.743
2020-10-09T03:24:00Z	4.746
2020-10-09T03:30:00Z	4.749
2020-10-09T03:36:00Z	4.754
2020-10-09T03:42:00Z	4.76
2020-10-09T03:48:00Z	4.766
2020-10-09T03:54:00Z	4.771
2020-10-09T04:00:00Z	4.776
2020-10-09T04:06:00Z	4.781
2020-10-09T04:12:00Z	4.789
2020-10-09T04:18:00Z	4.792
2020-10-09T04:24:00Z	4.797
2020-10-09T04:30:00Z	4.803
2020-10-09T04:36:00Z	4.811
2020-10-09T04:42:00Z	4.815
2020-10-09T04:48:00Z	4.823
2020-10-09T04:54:00Z	4.83
2020-10-09T05:00:00Z	4.838
2020-10-09T05:06:00Z	4.844
2020-10-09T05:12:00Z	4.847
2020-10-09T05:18:00Z	4.853
2020-10-09T05:24:00Z	4.861
2020-10-09T05:30:00Z	4.868
2020-10-09T05:36:00Z	4.871
2020-10-09T05:42:00Z	4.871
2020-10-09T05:48:00Z	4.871
2020-10-09T05:54:00Z	4.869
2020-10-09T06:00:00Z	4.866
2020-10-09T06:06:00Z	4.865
2020-10-09T06:12:00Z	4.861
2020-10-09T06:18:00Z	4.858
2020-10-09T06:24:00Z	4.858
2020-10-09T06:30:00Z	4.853
2020-10-09T06:36:00Z	4.851
2020-10-09T06:42:00Z	4.848
2020-10-09T06:48:00Z	4.845
2020-10-09T06:54:00Z	4.841
2020-10-09T07:00:00Z	4.842
2020-10-09T07:06:00Z	4.844
2020-10-09T07:12:00Z	4.844
2020-10-09T07:18:00Z	4.845
2020-10-09T07:24:00Z	4.844
2020-10-09T07:30:00Z	4.846
2020-10-09T07:36:00Z	4.845
2020-10-09T07:42:00Z	4.844
2020-10-09T07:48:00Z	4.844
2020-10-09T07:54:00Z	4.845
2020-10-09T08:00:00Z	4.845
2020-10-09T08:06:00Z	4.846
2020-10-09T08:12:00Z	4.847
2020-10-09T08:18:00Z	4.85
2020-10-09T08:24:00Z	4.854
2020-10-09T08:30:00Z	4.855
2020-10-09T08:36:00Z	4.858
2020-10-09T08:42:00Z	4.863
2020-10-09T08:48:00Z	4.868
2020-10-09T08:54:00Z	4.871
2020-10-09T09:00:00Z	4.871
2020-10-09T09:06:00Z	4.868
2020-10-09T09:12:00Z	4.866
2020-10-09T09:18:00Z	4.864
2020-10-09T09:24:00Z	4.864
2020-10-09T09:30:00Z	4.863
2020-10-09T09:36:00Z	4.863
2020-10-09T09:42:00Z	4.858
2020-10-09T09:48:00Z	4.852
2020-10-09T09:54:00Z	4.846
2020-10-09T10:00:00Z	4.841
2020-10-09T10:06:00Z	4.836
2020-10-09T10:12:00Z	4.832
2020-10-09T10:18:00Z	4.83
2020-10-09T10:24:00Z	4.826
2020-10-09T10:30:00Z	4.826
2020-10-09T10:36:00Z	4.819
2020-10-09T10:42:00Z	4.816
2020-10-09T10:48:00Z	4.808
2020-10-09T10:54:00Z	4.797
2020-10-09T11:00:00Z	4.789
2020-10-09T11:06:00Z	4.792
2020-10-09T11:12:00Z	4.781
2020-10-09T11:18:00Z	4.778
2020-10-09T11:24:00Z	4.774
2020-10-09T11:30:00Z	4.774
2020-10-09T11:36:00Z	4.772
2020-10-09T11:42:00Z	4.767
2020-10-09T11:48:00Z	4.772
2020-10-09T11:54:00Z	4.77
2020-10-09T12:00:00Z	4.769
2020-10-09T12:06:00Z	4.776
2020-10-09T12:12:00Z	4.771
2020-10-09T12:18:00Z	4.762
2020-10-09T12:24:00Z	4.764
2020-10-09T12:30:00Z	4.761
2020-10-09T12:36:00Z	4.757
2020-10-09T12:42:00Z	4.75
2020-10-09T12:48:00Z	4.753
2020-10-09T12:54:00Z	4.748
2020-10-09T13:00:00Z	4.737
2020-10-09T13:06:00Z	4.735
2020-10-09T13:12:00Z	4.729
2020-10-09T13:18:00Z	4.723
2020-10-09T13:24:00Z	4.715
2020-10-09T13:30:00Z	4.717
2020-10-09T13:36:00Z	4.715
2020-10-09T13:42:00Z	4.717
2020-10-09T13:48:00Z	4.715
2020-10-09T13:54:00Z	4.727
2020-10-09T14:00:00Z	4.721
2020-10-09T14:06:00Z	4.708
2020-10-09T14:12:00Z	4.71
2020-10-09T14:18:00Z	4.709
2020-10-09T14:24:00Z	4.715
2020-10-09T14:30:00Z	4.706
2020-10-09T14:36:00Z	4.701
2020-10-09T14:42:00Z	4.696
2020-10-09T14:48:00Z	4.689
2020-10-09T14:54:00Z	4.681
2020-10-09T15:00:00Z	4.669
2020-10-09T15:06:00Z	4.662
2020-10-09T15:12:00Z	4.644
2020-10-09T15:18:00Z	4.633
2020-10-09T15:24:00Z	4.618
2020-10-09T15:30:00Z	4.618
2020-10-09T15:36:00Z	4.615
2020-10-09T15:42:00Z	4.623
2020-10-09T15:48:00Z	4.614
2020-10-09T15:54:00Z	4.625
2020-10-09T16:00:00Z	4.629
2020-10-09T16:06:00Z	4.627
2020-10-09T16:12:00Z	4.616
2020-10-09T16:18:00Z	4.618
2020-10-09T16:24:00Z	4.601
2020-10-09T16:30:00Z	4.594
2020-10-09T16:36:00Z	4.598
2020-10-09T16:42:00Z	4.6
2020-10-09T16:48:00Z	4.615
2020-10-09T16:54:00Z	4.625
2020-10-09T17:00:00Z	4.656
2020-10-09T17:06:00Z	4.663
2020-10-09T17:12:00Z	4.673
2020-10-09T17:18:00Z	4.658
2020-10-09T17:24:00Z	4.654
2020-10-09T17:30:00Z	4.646
2020-10-09T17:36:00Z	4.636
2020-10-09T17:42:00Z	4.629
2020-10-09T17:48:00Z	4.637
2020-10-09T17:54:00Z	4.633
2020-10-09T18:00:00Z	4.634
2020-10-09T18:06:00Z	4.62
2020-10-09T18:12:00Z	4.617
2020-10-09T18:18:00Z	4.627
2020-10-09T18:24:00Z	4.634
2020-10-09T18:30:00Z	4.637
2020-10-09T18:36:00Z	4.643
2020-10-09T18:42:00Z	4.661
2020-10-09T18:48:00Z	4.741
2020-10-09T18:54:00Z	4.802
2020-10-09T19:00:00Z	4.843
2020-10-09T19:06:00Z	4.877
2020-10-09T19:12:00Z	4.891
2020-10-09T19:18:00Z	4.892
2020-10-09T19:24:00Z	4.896
2020-10-09T19:30:00Z	4.897
2020-10-09T19:36:00Z	4.903
2020-10-09T19:42:00Z	4.911
2020-10-09T19:48:00Z	4.917
2020-10-09T19:54:00Z	4.925
2020-10-09T20:00:00Z	4.928
2020-10-09T20:06:00Z	4.925
2020-10-09T20:12:00Z	4.92
2020-10-09T20:18:00Z	4.914
2020-10-09T20:24:00Z	4.916
2020-10-09T20:30:00Z	4.921
2020-10-09T20:36:00Z	4.916
2020-10-09T20:42:00Z	4.905
2020-10-09T20:48:00Z	4.89
2020-10-09T20:54:00Z	4.871
2020-10-09T21:00:00Z	4.851
2020-10-09T21:06:00Z	4.835
2020-10-09T21:12:00Z	4.82
2020-10-09T21:18:00Z	4.801
2020-10-09T21:24:00Z	4.783
2020-10-09T21:30:00Z	4.764
2020-10-09T21:36:00Z	4.751
2020-10-09T21:42:00Z	4.74
2020-10-09T21:48:00Z	4.732
2020-10-09T21:54:00Z	4.729
2020-10-09T22:00:00Z	4.723
2020-10-09T22:06:00Z	4.722
2020-10-09T22:12:00Z	4.727
2020-10-09T22:18:00Z	4.73
2020-10-09T22:24:00Z	4.726
2020-10-09T22:30:00Z	4.721
2020-10-09T22:36:00Z	4.718
2020-10-09T22:42:00Z	4.718
2020-10-09T22:48:00Z	4.723
2020-10-09T22:54:00Z	4.724
2020-10-09T23:00:00Z	4.731
2020-10-09T23:06:00Z	4.733
2020-10-09T23:12:00Z	4.734
2020-10-09T23:18:00Z	4.733
2020-10-09T23:24:00Z	4.731
2020-10-09T23:30:00Z	4.725
2020-10-09T23:36:00Z	4.719
2020-10-09T23:42:00Z	4.712
2020-10-09T23:48:00Z	4.708
2020-10-09T23:54:00Z	4.706
2020-10-10T00:00:00Z	4.705
2020-10-10T00:06:00Z	4.707
2020-10-10T00:12:00Z	4.7
2020-10-10T00:18:00Z	4.694
2020-10-10T00:24:00Z	4.683
2020-10-10T00:30:00Z	4.675
2020-10-10T00:36:00Z	4.667
2020-10-10T00:42:00Z	4.66
2020-10-10T00:48:00Z	4.654
2020-10-10T00:54:00Z	4.653
2020-10-10T01:00:00Z	4.661
2020-10-10T01:06:00Z	4.671
2020-10-10T01:12:00Z	4.675
2020-10-10T01:18:00Z	4.672
2020-10-10T01:24:00Z	4.675
2020-10-10T01:30:00Z	4.677
2020-10-10T01:36:00Z	4.676
2020-10-10T01:42:00Z	4.673
2020-10-10T01:48:00Z	4.672
2020-10-10T01:54:00Z	4.672
2020-10-10T02:00:00Z	4.674
2020-10-10T02:06:00Z	4.673
2020-10-10T02:12:00Z	4.67
2020-10-10T02:18:00Z	4.664
2020-10-10T02:24:00Z	4.656
2020-10-10T02:30:00Z	4.645
2020-10-10T02:36:00Z	4.635
2020-10-10T02:42:00Z	4.63
2020-10-10T02:48:00Z	4.627
2020-10-10T02:54:00Z	4.628
2020-10-10T03:00:00Z	4.63
2020-10-10T03:06:00Z	4.628
2020-10-10T03:12:00Z	4.625
2020-10-10T03:18:00Z	4.621
2020-10-10T03:24:00Z	4.62
2020-10-10T03:30:00Z	4.622
2020-10-10T03:36:00Z	4.624
2020-10-10T03:42:00Z	4.625
2020-10-10T03:48:00Z	4.626
2020-10-10T03:54:00Z	4.623
2020-10-10T04:00:00Z	4.619
2020-10-10T04:06:00Z	4.615
2020-10-10T04:12:00Z	4.616
2020-10-10T04:18:00Z	4.618
2020-10-10T04:24:00Z	4.619
2020-10-10T04:30:00Z	4.62
2020-10-10T04:36:00Z	4.623
2020-10-10T04:42:00Z	4.625
2020-10-10T04:48:00Z	4.631
2020-10-10T04:54:00Z	4.644
2020-10-10T05:00:00Z	4.659
2020-10-10T05:06:00Z	4.675
2020-10-10T05:12:00Z	4.692
2020-10-10T05:18:00Z	4.712
2020-10-10T05:24:00Z	4.733
2020-10-10T05:30:00Z	4.752
2020-10-10T05:36:00Z	4.764
2020-10-10T05:42:00Z	4.772
2020-10-10T05:48:00Z	4.781
2020-10-10T05:54:00Z	4.79
2020-10-10T06:00:00Z	4.797
2020-10-10T06:06:00Z	4.802
2020-10-10T06:12:00Z	4.804
2020-10-10T06:18:00Z	4.805
2020-10-10T06:24:00Z	4.805
2020-10-10T06:30:00Z	4.802
2020-10-10T06:36:00Z	4.799
2020-10-10T06:42:00Z	4.796
2020-10-10T06:48:00Z	4.792
2020-10-10T06:54:00Z	4.789
2020-10-10T07:00:00Z	4.785
2020-10-10T07:06:00Z	4.782
2020-10-10T07:12:00Z	4.779
2020-10-10T07:18:00Z	4.777
2020-10-10T07:24:00Z	4.773
2020-10-10T07:30:00Z	4.77
2020-10-10T07:36:00Z	4.765
2020-10-10T07:42:00Z	4.769
2020-10-10T07:48:00Z	4.771
2020-10-10T07:54:00Z	4.768
2020-10-10T08:00:00Z	4.774
2020-10-10T08:06:00Z	4.78
2020-10-10T08:12:00Z	4.781
2020-10-10T08:18:00Z	4.775
2020-10-10T08:24:00Z	4.773
2020-10-10T08:30:00Z	4.776
2020-10-10T08:36:00Z	4.782
2020-10-10T08:42:00Z	4.779
2020-10-10T08:48:00Z	4.779
2020-10-10T08:54:00Z	4.779
2020-10-10T09:00:00Z	4.781
2020-10-10T09:06:00Z	4.773
2020-10-10T09:12:00Z	4.76
2020-10-10T09:18:00Z	4.757
2020-10-10T09:24:00Z	4.75
2020-10-10T09:30:00Z	4.741
2020-10-10T09:36:00Z	4.719
2020-10-10T09:42:00Z	4.721
2020-10-10T09:48:00Z	4.707
2020-10-10T09:54:00Z	4.697
2020-10-10T10:00:00Z	4.691
2020-10-10T10:06:00Z	4.684
2020-10-10T10:12:00Z	4.67
2020-10-10T10:18:00Z	4.662
2020-10-10T10:24:00Z	4.649
2020-10-10T10:30:00Z	4.641
2020-10-10T10:36:00Z	4.631
2020-10-10T10:42:00Z	4.626
2020-10-10T10:48:00Z	4.62
2020-10-10T10:54:00Z	4.613
2020-10-10T11:00:00Z	4.606
2020-10-10T11:06:00Z	4.599
2020-10-10T11:12:00Z	4.597
2020-10-10T11:18:00Z	4.588
2020-10-10T11:24:00Z	4.586
2020-10-10T11:30:00Z	4.582
2020-10-10T11:36:00Z	4.579
2020-10-10T11:42:00Z	4.574
2020-10-10T11:48:00Z	4.568
2020-10-10T11:54:00Z	4.565
2020-10-10T12:00:00Z	4.557
2020-10-10T12:06:00Z	4.55
2020-10-10T12:12:00Z	4.547
2020-10-10T12:18:00Z	4.544
2020-10-10T12:24:00Z	4.542
2020-10-10T12:30:00Z	4.542
2020-10-10T12:36:00Z	4.536
2020-10-10T12:42:00Z	4.538
2020-10-10T12:48:00Z	4.537
2020-10-10T12:54:00Z	4.541
2020-10-10T13:00:00Z	4.552
2020-10-10T13:06:00Z	4.557
2020-10-10T13:12:00Z	4.557
2020-10-10T13:18:00Z	4.564
2020-10-10T13:24:00Z	4.572
2020-10-10T13:30:00Z	4.577
2020-10-10T13:36:00Z	4.574
2020-10-10T13:42:00Z	4.579
2020-10-10T13:48:00Z	4.574
2020-10-10T13:54:00Z	4.572
2020-10-10T14:00:00Z	4.573
2020-10-10T14:06:00Z	4.57
2020-10-10T14:12:00Z	4.579
2020-10-10T14:18:00Z	4.573
2020-10-10T14:24:00Z	4.575
2020-10-10T14:30:00Z	4.583
2020-10-10T14:36:00Z	4.582
2020-10-10T14:42:00Z	4.582
2020-10-10T14:48:00Z	4.573
2020-10-10T14:54:00Z	4.581
2020-10-10T15:00:00Z	4.584
2020-10-10T15:06:00Z	4.593
2020-10-10T15:12:00Z	4.592
2020-10-10T15:18:00Z	4.605
2020-10-10T15:24:00Z	4.611
2020-10-10T15:30:00Z	4.602
2020-10-10T15:36:00Z	4.621
2020-10-10T15:42:00Z	4.608
2020-10-10T15:48:00Z	4.605
2020-10-10T15:54:00Z	4.598
2020-10-10T16:00:00Z	4.587
2020-10-10T16:06:00Z	4.591
2020-10-10T16:12:00Z	4.594
2020-10-10T16:18:00Z	4.58
2020-10-10T16:24:00Z	4.582
2020-10-10T16:30:00Z	4.579
2020-10-10T16:36:00Z	4.571
2020-10-10T16:42:00Z	4.565
2020-10-10T16:48:00Z	4.56
2020-10-10T16:54:00Z	4.56
2020-10-10T17:00:00Z	4.535
2020-10-10T17:06:00Z	4.55
2020-10-10T17:12:00Z	4.546
2020-10-10T17:18:00Z	4.541
2020-10-10T17:24:00Z	4.543
2020-10-10T17:30:00Z	4.537
2020-10-10T17:36:00Z	4.532
2020-10-10T17:42:00Z	4.529
2020-10-10T17:48:00Z	4.53
2020-10-10T17:54:00Z	4.53
2020-10-10T18:00:00Z	4.529
2020-10-10T18:06:00Z	4.519
2020-10-10T18:12:00Z	4.523
2020-10-10T18:18:00Z	4.516
2020-10-10T18:24:00Z	4.516
2020-10-10T18:30:00Z	4.513
2020-10-10T18:36:00Z	4.498
2020-10-10T18:42:00Z	4.504
2020-10-10T18:48:00Z	4.503
2020-10-10T18:54:00Z	4.493
2020-10-10T19:00:00Z	4.492
2020-10-10T19:06:00Z	4.487
2020-10-10T19:12:00Z	4.488
2020-10-10T19:18:00Z	4.501
2020-10-10T19:24:00Z	4.482
2020-10-10T19:30:00Z	4.485
2020-10-10T19:36:00Z	4.457
2020-10-10T19:42:00Z	4.471
2020-10-10T19:48:00Z	4.468
2020-10-10T19:54:00Z	4.46
2020-10-10T20:00:00Z	4.46
2020-10-10T20:06:00Z	4.453
2020-10-10T20:12:00Z	4.44
2020-10-10T20:18:00Z	4.43
2020-10-10T20:24:00Z	4.434
2020-10-10T20:30:00Z	4.425
2020-10-10T20:36:00Z	4.417
2020-10-10T20:42:00Z	4.417
2020-10-10T20:48:00Z	4.414
2020-10-10T20:54:00Z	4.411
2020-10-10T21:00:00Z	4.405
2020-10-10T21:06:00Z	4.404
2020-10-10T21:12:00Z	4.405
2020-10-10T21:18:00Z	4.402
2020-10-10T21:24:00Z	4.398
2020-10-10T21:30:00Z	4.399
2020-10-10T21:36:00Z	4.397
2020-10-10T21:42:00Z	4.398
2020-10-10T21:48:00Z	4.398
2020-10-10T21:54:00Z	4.414
2020-10-10T22:00:00Z	4.409
2020-10-10T22:06:00Z	4.422
2020-10-10T22:12:00Z	4.437
2020-10-10T22:18:00Z	4.435
2020-10-10T22:24:00Z	4.442
2020-10-10T22:30:00Z	4.455
2020-10-10T22:36:00Z	4.447
2020-10-10T22:42:00Z	4.446
2020-10-10T22:48:00Z	4.454
2020-10-10T22:54:00Z	4.475
2020-10-10T23:00:00Z	4.493
2020-10-10T23:06:00Z	4.494
2020-10-10T23:12:00Z	4.52
2020-10-10T23:18:00Z	4.513
2020-10-10T23:24:00Z	4.547
2020-10-10T23:30:00Z	4.519
2020-10-10T23:36:00Z	4.548
2020-10-10T23:42:00Z	4.558
2020-10-10T23:48:00Z	4.563
2020-10-10T23:54:00Z	4.565
2020-10-11T00:00:00Z	4.569
2020-10-11T00:06:00Z	4.583
2020-10-11T00:12:00Z	4.582
2020-10-11T00:18:00Z	4.589
2020-10-11T00:24:00Z	4.597
2020-10-11T00:30:00Z	4.588
2020-10-11T00:36:00Z	4.603
2020-10-11T00:42:00Z	4.605
2020-10-11T00:48:00Z	4.617
2020-10-11T00:54:00Z	4.625
2020-10-11T01:00:00Z	4.625
2020-10-11T01:06:00Z	4.637
2020-10-11T01:12:00Z	4.651
2020-10-11T01:18:00Z	4.66
2020-10-11T01:24:00Z	4.667
2020-10-11T01:30:00Z	4.681
2020-10-11T01:36:00Z	4.691
2020-10-11T01:42:00Z	4.702
2020-10-11T01:48:00Z	4.711
2020-10-11T01:54:00Z	4.721
2020-10-11T02:00:00Z	4.734
2020-10-11T02:06:00Z	4.746
2020-10-11T02:12:00Z	4.749
2020-10-11T02:18:00Z	4.755
2020-10-11T02:24:00Z	4.763
2020-10-11T02:30:00Z	4.77
2020-10-11T02:36:00Z	4.774
2020-10-11T02:42:00Z	4.782
2020-10-11T02:48:00Z	4.789
2020-10-11T02:54:00Z	4.793
2020-10-11T03:00:00Z	4.802
2020-10-11T03:06:00Z	4.804
2020-10-11T03:12:00Z	4.809
2020-10-11T03:18:00Z	4.814
2020-10-11T03:24:00Z	4.822
2020-10-11T03:30:00Z	4.822
2020-10-11T03:36:00Z	4.825
2020-10-11T03:42:00Z	4.829
2020-10-11T03:48:00Z	4.833
2020-10-11T03:54:00Z	4.833
2020-10-11T04:00:00Z	4.833
2020-10-11T04:06:00Z	4.832
2020-10-11T04:12:00Z	4.832
2020-10-11T04:18:00Z	4.832
2020-10-11T04:24:00Z	4.831
2020-10-11T04:30:00Z	4.83
2020-10-11T04:36:00Z	4.831
2020-10-11T04:42:00Z	4.831
2020-10-11T04:48:00Z	4.831
2020-10-11T04:54:00Z	4.832
2020-10-11T05:00:00Z	4.832
2020-10-11T05:06:00Z	4.831
2020-10-11T05:12:00Z	4.831
2020-10-11T05:18:00Z	4.831
2020-10-11T05:24:00Z	4.83
2020-10-11T05:30:00Z	4.826
2020-10-11T05:36:00Z	4.823
2020-10-11T05:42:00Z	4.823
2020-10-11T05:48:00Z	4.821
2020-10-11T05:54:00Z	4.818
2020-10-11T06:00:00Z	4.813
2020-10-11T06:06:00Z	4.813
2020-10-11T06:12:00Z	4.811
2020-10-11T06:18:00Z	4.806
2020-10-11T06:24:00Z	4.803
2020-10-11T06:30:00Z	4.801
2020-10-11T06:36:00Z	4.798
2020-10-11T06:42:00Z	4.796
2020-10-11T06:48:00Z	4.791
2020-10-11T06:54:00Z	4.786
2020-10-11T07:00:00Z	4.784
2020-10-11T07:06:00Z	4.784
2020-10-11T07:12:00Z	4.778
2020-10-11T07:18:00Z	4.776
2020-10-11T07:24:00Z	4.773
2020-10-11T07:30:00Z	4.77
2020-10-11T07:36:00Z	4.768
2020-10-11T07:42:00Z	4.764
2020-10-11T07:48:00Z	4.759
2020-10-11T07:54:00Z	4.755
2020-10-11T08:00:00Z	4.754
2020-10-11T08:06:00Z	4.75
2020-10-11T08:12:00Z	4.746
2020-10-11T08:18:00Z	4.736
2020-10-11T08:24:00Z	4.731
2020-10-11T08:30:00Z	4.726
2020-10-11T08:36:00Z	4.726
2020-10-11T08:42:00Z	4.72
2020-10-11T08:48:00Z	4.72
2020-10-11T08:54:00Z	4.718
2020-10-11T09:00:00Z	4.714
2020-10-11T09:06:00Z	4.71
2020-10-11T09:12:00Z	4.708
2020-10-11T09:18:00Z	4.706
2020-10-11T09:24:00Z	4.702
2020-10-11T09:30:00Z	4.697
2020-10-11T09:36:00Z	4.695
2020-10-11T09:42:00Z	4.689
2020-10-11T09:48:00Z	4.694
2020-10-11T09:54:00Z	4.697
2020-10-11T10:00:00Z	4.685
2020-10-11T10:06:00Z	4.685
2020-10-11T10:12:00Z	4.68
2020-10-11T10:18:00Z	4.678
2020-10-11T10:24:00Z	4.676
2020-10-11T10:30:00Z	4.673
2020-10-11T10:36:00Z	4.667
2020-10-11T10:42:00Z	4.67
2020-10-11T10:48:00Z	4.664
2020-10-11T10:54:00Z	4.671
2020-10-11T11:00:00Z	4.677
2020-10-11T11:06:00Z	4.661
2020-10-11T11:12:00Z	4.685
2020-10-11T11:18:00Z	4.665
2020-10-11T11:24:00Z	4.682
2020-10-11T11:30:00Z	4.622
2020-10-11T11:36:00Z	4.676
2020-10-11T11:42:00Z	4.686
2020-10-11T11:48:00Z	4.69
2020-10-11T11:54:00Z	4.652
2020-10-11T12:00:00Z	4.671
2020-10-11T12:06:00Z	4.681
2020-10-11T12:12:00Z	4.659
2020-10-11T12:18:00Z	4.668
2020-10-11T12:24:00Z	4.612
2020-10-11T12:30:00Z	4.654
2020-10-11T12:36:00Z	4.678
2020-10-11T12:42:00Z	4.669
2020-10-11T12:48:00Z	4.673
2020-10-11T12:54:00Z	4.676
2020-10-11T13:00:00Z	4.658
2020-10-11T13:06:00Z	4.666
2020-10-11T13:12:00Z	4.656
2020-10-11T13:18:00Z	4.674
2020-10-11T13:24:00Z	4.672
2020-10-11T13:30:00Z	4.608
2020-10-11T13:36:00Z	4.683
2020-10-11T13:42:00Z	4.609
2020-10-11T13:48:00Z	4.664
2020-10-11T13:54:00Z	4.697
2020-10-11T14:00:00Z	4.671
2020-10-11T14:06:00Z	4.676
2020-10-11T14:12:00Z	4.683
2020-10-11T14:18:00Z	4.684
2020-10-11T14:24:00Z	4.675
2020-10-11T14:30:00Z	4.68
2020-10-11T14:36:00Z	4.621
2020-10-11T14:42:00Z	4.667
2020-10-11T14:48:00Z	4.66
2020-10-11T14:54:00Z	4.665
2020-10-11T15:00:00Z	4.642
2020-10-11T15:06:00Z	4.65
2020-10-11T15:12:00Z	4.642
2020-10-11T15:18:00Z	4.655
2020-10-11T15:24:00Z	4.643
2020-10-11T15:30:00Z	4.642
2020-10-11T15:36:00Z	4.652
2020-10-11T15:42:00Z	4.665
2020-10-11T15:48:00Z	4.649
2020-10-11T15:54:00Z	4.648
2020-10-11T16:00:00Z	4.616
2020-10-11T16:06:00Z	4.638
2020-10-11T16:12:00Z	4.624
2020-10-11T16:18:00Z	4.631
2020-10-11T16:24:00Z	4.613
2020-10-11T16:30:00Z	4.571
2020-10-11T16:36:00Z	4.598
2020-10-11T16:42:00Z	4.591
2020-10-11T16:48:00Z	4.574
2020-10-11T16:54:00Z	4.578
2020-10-11T17:00:00Z	4.561
2020-10-11T17:06:00Z	4.574
2020-10-11T17:12:00Z	4.572
2020-10-11T17:18:00Z	4.558
2020-10-11T17:24:00Z	4.565
2020-10-11T17:30:00Z	4.539
2020-10-11T17:36:00Z	4.542
2020-10-11T17:42:00Z	4.536
2020-10-11T17:48:00Z	4.527
2020-10-11T17:54:00Z	4.535
2020-10-11T18:00:00Z	4.529
2020-10-11T18:06:00Z	4.51
2020-10-11T18:12:00Z	4.502
2020-10-11T18:18:00Z	4.462
2020-10-11T18:24:00Z	4.488
2020-10-11T18:30:00Z	4.488
2020-10-11T18:36:00Z	4.491
2020-10-11T18:42:00Z	4.471
2020-10-11T18:48:00Z	4.461
2020-10-11T18:54:00Z	4.458
2020-10-11T19:00:00Z	4.468
2020-10-11T19:06:00Z	4.463
2020-10-11T19:12:00Z	4.463
2020-10-11T19:18:00Z	4.464
2020-10-11T19:24:00Z	4.461
2020-10-11T19:30:00Z	4.446
2020-10-11T19:36:00Z	4.446
2020-10-11T19:42:00Z	4.433
2020-10-11T19:48:00Z	4.449
2020-10-11T19:54:00Z	4.447
2020-10-11T20:00:00Z	4.44
2020-10-11T20:06:00Z	4.429
2020-10-11T20:12:00Z	4.438
2020-10-11T20:18:00Z	4.43
2020-10-11T20:24:00Z	4.43
2020-10-11T20:30:00Z	4.43
2020-10-11T20:36:00Z	4.415
2020-10-11T20:42:00Z	4.424
2020-10-11T20:48:00Z	4.414
2020-10-11T20:54:00Z	4.425
2020-10-11T21:00:00Z	4.383
2020-10-11T21:06:00Z	4.397
2020-10-11T21:12:00Z	4.396
2020-10-11T21:18:00Z	4.403
2020-10-11T21:24:00Z	4.415
2020-10-11T21:30:00Z	4.388
2020-10-11T21:36:00Z	4.401
2020-10-11T21:42:00Z	4.409
2020-10-11T21:48:00Z	4.42
2020-10-11T21:54:00Z	4.399
2020-10-11T22:00:00Z	4.393
2020-10-11T22:06:00Z	4.42
2020-10-11T22:12:00Z	4.414
2020-10-11T22:18:00Z	4.43
2020-10-11T22:24:00Z	4.432
2020-10-11T22:30:00Z	4.431
2020-10-11T22:36:00Z	4.446
2020-10-11T22:42:00Z	4.433
2020-10-11T22:48:00Z	4.414
2020-10-11T22:54:00Z	4.441
2020-10-11T23:00:00Z	4.459
2020-10-11T23:06:00Z	4.471
2020-10-11T23:12:00Z	4.472
2020-10-11T23:18:00Z	4.477
2020-10-11T23:24:00Z	4.459
2020-10-11T23:30:00Z	4.485
2020-10-11T23:36:00Z	4.496
2020-10-11T23:42:00Z	4.512
2020-10-11T23:48:00Z	4.512
2020-10-11T23:54:00Z	4.511
2020-10-12T00:00:00Z	4.517
2020-10-12T00:06:00Z	4.536
2020-10-12T00:12:00Z	4.544
2020-10-12T00:18:00Z	4.546
2020-10-12T00:24:00Z	4.56
2020-10-12T00:30:00Z	4.568
2020-10-12T00:36:00Z	4.575
2020-10-12T00:42:00Z	4.578
2020-10-12T00:48:00Z	4.58
2020-10-12T00:54:00Z	4.564
2020-10-12T01:00:00Z	4.592
2020-10-12T01:06:00Z	4.601
2020-10-12T01:12:00Z	4.607
2020-10-12T01:18:00Z	4.614
2020-10-12T01:24:00Z	4.617
2020-10-12T01:30:00Z	4.619
2020-10-12T01:36:00Z	4.626
2020-10-12T01:42:00Z	4.632
2020-10-12T01:48:00Z	4.634
2020-10-12T01:54:00Z	4.639
2020-10-12T02:00:00Z	4.649
2020-10-12T02:06:00Z	4.656
2020-10-12T02:12:00Z	4.654
2020-10-12T02:18:00Z	4.658
2020-10-12T02:24:00Z	4.664
2020-10-12T02:30:00Z	4.666
2020-10-12T02:36:00Z	4.666
2020-10-12T02:42:00Z	4.671
2020-10-12T02:48:00Z	4.675
2020-10-12T02:54:00Z	4.678
2020-10-12T03:00:00Z	4.68
2020-10-12T03:06:00Z	4.687
2020-10-12T03:12:00Z	4.693
2020-10-12T03:18:00Z	4.696
2020-10-12T03:24:00Z	4.691
2020-10-12T03:30:00Z	4.695
2020-10-12T03:36:00Z	4.7
2020-10-12T03:42:00Z	4.69
2020-10-12T03:48:00Z	4.708
2020-10-12T03:54:00Z	4.696
2020-10-12T04:00:00Z	4.714
2020-10-12T04:06:00Z	4.719
2020-10-12T04:12:00Z	4.711
2020-10-12T04:18:00Z	4.729
2020-10-12T04:24:00Z	4.726
2020-10-12T04:30:00Z	4.731
2020-10-12T04:36:00Z	4.737
2020-10-12T04:42:00Z	4.736
2020-10-12T04:48:00Z	4.743
2020-10-12T04:54:00Z	4.742
2020-10-12T05:00:00Z	4.746
2020-10-12T05:06:00Z	4.751
2020-10-12T05:12:00Z	4.756
2020-10-12T05:18:00Z	4.759
2020-10-12T05:24:00Z	4.766
2020-10-12T05:30:00Z	4.766
2020-10-12T05:36:00Z	4.747
2020-10-12T05:42:00Z	4.768
2020-10-12T05:48:00Z	4.775
2020-10-12T05:54:00Z	4.772
2020-10-12T06:00:00Z	4.774
2020-10-12T06:06:00Z	4.779
2020-10-12T06:12:00Z	4.777
2020-10-12T06:18:00Z	4.777
2020-10-12T06:24:00Z	4.769
2020-10-12T06:30:00Z	4.77
2020-10-12T06:36:00Z	4.777
2020-10-12T06:42:00Z	4.774
2020-10-12T06:48:00Z	4.779
2020-10-12T06:54:00Z	4.778
2020-10-12T07:00:00Z	4.779
2020-10-12T07:06:00Z	4.779
2020-10-12T07:12:00Z	4.78
2020-10-12T07:18:00Z	4.783
2020-10-12T07:24:00Z	4.786
2020-10-12T07:30:00Z	4.784
2020-10-12T07:36:00Z	4.779
2020-10-12T07:42:00Z	4.777
2020-10-12T07:48:00Z	4.782
2020-10-12T07:54:00Z	4.788
2020-10-12T08:00:00Z	4.791
2020-10-12T08:06:00Z	4.795
2020-10-12T08:12:00Z	4.795
2020-10-12T08:18:00Z	4.789
2020-10-12T08:24:00Z	4.795
2020-10-12T08:30:00Z	4.786
2020-10-12T08:36:00Z	4.795
2020-10-12T08:42:00Z	4.798
2020-10-12T08:48:00Z	4.813
2020-10-12T08:54:00Z	4.808
2020-10-12T09:00:00Z	4.799
2020-10-12T09:06:00Z	4.801
2020-10-12T09:12:00Z	4.802
2020-10-12T09:18:00Z	4.801
2020-10-12T09:24:00Z	4.804
2020-10-12T09:30:00Z	4.798
2020-10-12T09:36:00Z	4.788
2020-10-12T09:42:00Z	4.767
2020-10-12T09:48:00Z	4.79
2020-10-12T09:54:00Z	4.784
2020-10-12T10:00:00Z	4.789
2020-10-12T10:06:00Z	4.787
2020-10-12T10:12:00Z	4.784
2020-10-12T10:18:00Z	4.772
2020-10-12T10:24:00Z	4.771
2020-10-12T10:30:00Z	4.77
2020-10-12T10:36:00Z	4.755
2020-10-12T10:42:00Z	4.751
2020-10-12T10:48:00Z	4.76
2020-10-12T10:54:00Z	4.761
2020-10-12T11:00:00Z	4.762
2020-10-12T11:06:00Z	4.765
2020-10-12T11:12:00Z	4.738
2020-10-12T11:18:00Z	4.758
2020-10-12T11:24:00Z	4.767
2020-10-12T11:30:00Z	4.745
2020-10-12T11:36:00Z	4.767
2020-10-12T11:42:00Z	4.754
2020-10-12T11:48:00Z	4.764
2020-10-12T11:54:00Z	4.761
2020-10-12T12:00:00Z	4.759
2020-10-12T12:06:00Z	4.707
2020-10-12T12:12:00Z	4.736
2020-10-12T12:18:00Z	4.72
2020-10-12T12:24:00Z	4.729
2020-10-12T12:30:00Z	4.733
2020-10-12T12:36:00Z	4.726
2020-10-12T12:42:00Z	4.718
2020-10-12T12:48:00Z	4.724
2020-10-12T12:54:00Z	4.719
2020-10-12T13:00:00Z	4.721
2020-10-12T13:06:00Z	4.715
2020-10-12T13:12:00Z	4.72
2020-10-12T13:18:00Z	4.722
2020-10-12T13:24:00Z	4.704
2020-10-12T13:30:00Z	4.705
2020-10-12T13:36:00Z	4.709
2020-10-12T13:42:00Z	4.7
2020-10-12T13:48:00Z	4.699
2020-10-12T13:54:00Z	4.702
2020-10-12T14:00:00Z	4.689
2020-10-12T14:06:00Z	4.696
2020-10-12T14:12:00Z	4.702
2020-10-12T14:18:00Z	4.695
2020-10-12T14:24:00Z	4.687
2020-10-12T14:30:00Z	4.677
2020-10-12T14:36:00Z	4.674
2020-10-12T14:42:00Z	4.668
2020-10-12T14:48:00Z	4.638
2020-10-12T14:54:00Z	4.634
2020-10-12T15:00:00Z	4.626
2020-10-12T15:06:00Z	4.627
2020-10-12T15:12:00Z	4.611
2020-10-12T15:18:00Z	4.616
2020-10-12T15:24:00Z	4.622
2020-10-12T15:30:00Z	4.58
2020-10-12T15:36:00Z	4.594
2020-10-12T15:42:00Z	4.595
2020-10-12T15:48:00Z	4.587
2020-10-12T15:54:00Z	4.587
2020-10-12T16:00:00Z	4.593
2020-10-12T16:06:00Z	4.592
2020-10-12T16:12:00Z	4.586
2020-10-12T16:18:00Z	4.58
2020-10-12T16:24:00Z	4.581
2020-10-12T16:30:00Z	4.583
2020-10-12T16:36:00Z	4.569
2020-10-12T16:42:00Z	4.578
2020-10-12T16:48:00Z	4.572
2020-10-12T16:54:00Z	4.575
2020-10-12T17:00:00Z	4.561
2020-10-12T17:06:00Z	4.562
2020-10-12T17:12:00Z	4.569
2020-10-12T17:18:00Z	4.561
2020-10-12T17:24:00Z	4.553
2020-10-12T17:30:00Z	4.543
2020-10-12T17:36:00Z	4.549
2020-10-12T17:42:00Z	4.483
2020-10-12T17:48:00Z	4.511
2020-10-12T17:54:00Z	4.477
2020-10-12T18:00:00Z	4.516
2020-10-12T18:06:00Z	4.514
2020-10-12T18:12:00Z	4.505
2020-10-12T18:18:00Z	4.499
2020-10-12T18:24:00Z	4.436
2020-10-12T18:30:00Z	4.484
2020-10-12T18:36:00Z	4.471
2020-10-12T18:42:00Z	4.477
2020-10-12T18:48:00Z	4.468
2020-10-12T18:54:00Z	4.456
2020-10-12T19:00:00Z	4.446
2020-10-12T19:06:00Z	4.436
2020-10-12T19:12:00Z	4.445
2020-10-12T19:18:00Z	4.441
2020-10-12T19:24:00Z	4.436
2020-10-12T19:30:00Z	4.437
2020-10-12T19:36:00Z	4.429
2020-10-12T19:42:00Z	4.43
2020-10-12T19:48:00Z	4.431
2020-10-12T19:54:00Z	4.421
2020-10-12T20:00:00Z	4.415
2020-10-12T20:06:00Z	4.423
2020-10-12T20:12:00Z	4.407
2020-10-12T20:18:00Z	4.412
2020-10-12T20:24:00Z	4.408
2020-10-12T20:30:00Z	4.403
2020-10-12T20:36:00Z	4.4
2020-10-12T20:42:00Z	4.398
2020-10-12T20:48:00Z	4.397
2020-10-12T20:54:00Z	4.377
2020-10-12T21:00:00Z	4.376
2020-10-12T21:06:00Z	4.368
2020-10-12T21:12:00Z	4.38
2020-10-12T21:18:00Z	4.388
2020-10-12T21:24:00Z	4.372
2020-10-12T21:30:00Z	4.375
2020-10-12T21:36:00Z	4.369
2020-10-12T21:42:00Z	4.375
2020-10-12T21:48:00Z	4.379
2020-10-12T21:54:00Z	4.375
2020-10-12T22:00:00Z	4.381
2020-10-12T22:06:00Z	4.377
2020-10-12T22:12:00Z	4.381
2020-10-12T22:18:00Z	4.374
2020-10-12T22:24:00Z	4.37
2020-10-12T22:30:00Z	4.385
2020-10-12T22:36:00Z	4.384
2020-10-12T22:42:00Z	4.384
2020-10-12T22:48:00Z	4.384
2020-10-12T22:54:00Z	4.377
2020-10-12T23:00:00Z	4.374
2020-10-12T23:06:00Z	4.37
2020-10-12T23:12:00Z	4.367
2020-10-12T23:18:00Z	4.388
2020-10-12T23:24:00Z	4.363
2020-10-12T23:30:00Z	4.352
2020-10-12T23:36:00Z	4.376
2020-10-12T23:42:00Z	4.378
2020-10-12T23:48:00Z	4.378
2020-10-12T23:54:00Z	4.38
2020-10-13T00:00:00Z	4.385
2020-10-13T00:06:00Z	4.384
2020-10-13T00:12:00Z	4.398
2020-10-13T00:18:00Z	4.392
2020-10-13T00:24:00Z	4.401
2020-10-13T00:30:00Z	4.401
2020-10-13T00:36:00Z	4.395
2020-10-13T00:42:00Z	4.389
2020-10-13T00:48:00Z	4.401
2020-10-13T00:54:00Z	4.384
2020-10-13T01:00:00Z	4.406
2020-10-13T01:06:00Z	4.414
2020-10-13T01:12:00Z	4.415
2020-10-13T01:18:00Z	4.414
2020-10-13T01:24:00Z	4.428
2020-10-13T01:30:00Z	4.443
2020-10-13T01:36:00Z	4.458
2020-10-13T01:42:00Z	4.474
2020-10-13T01:48:00Z	4.469
2020-10-13T01:54:00Z	4.479
2020-10-13T02:00:00Z	4.492
2020-10-13T02:06:00Z	4.5
2020-10-13T02:12:00Z	4.508
2020-10-13T02:18:00Z	4.516
2020-10-13T02:24:00Z	4.513
2020-10-13T02:30:00Z	4.532
2020-10-13T02:36:00Z	4.534
2020-10-13T02:42:00Z	4.535
2020-10-13T02:48:00Z	4.545
2020-10-13T02:54:00Z	4.543
2020-10-13T03:00:00Z	4.54
2020-10-13T03:06:00Z	4.553
2020-10-13T03:12:00Z	4.533
2020-10-13T03:18:00Z	4.557
2020-10-13T03:24:00Z	4.552
2020-10-13T03:30:00Z	4.516
2020-10-13T03:36:00Z	4.557
2020-10-13T03:42:00Z	4.557
2020-10-13T03:48:00Z	4.55
2020-10-13T03:54:00Z	4.569
2020-10-13T04:00:00Z	4.565
2020-10-13T04:06:00Z	4.56
2020-10-13T04:12:00Z	4.579
2020-10-13T04:18:00Z	4.567
2020-10-13T04:24:00Z	4.574
2020-10-13T04:30:00Z	4.579
2020-10-13T04:36:00Z	4.588
2020-10-13T04:42:00Z	4.584
2020-10-13T04:48:00Z	4.58
2020-10-13T04:54:00Z	4.585
2020-10-13T05:00:00Z	4.571
2020-10-13T05:06:00Z	4.592
2020-10-13T05:12:00Z	4.594
2020-10-13T05:18:00Z	4.593
2020-10-13T05:24:00Z	4.591
2020-10-13T05:30:00Z	4.595
2020-10-13T05:36:00Z	4.595
2020-10-13T05:42:00Z	4.589
2020-10-13T05:48:00Z	4.559
2020-10-13T05:54:00Z	4.583
2020-10-13T06:00:00Z	4.58
2020-10-13T06:06:00Z	4.574
2020-10-13T06:12:00Z	4.57
2020-10-13T06:18:00Z	4.57
2020-10-13T06:24:00Z	4.573
2020-10-13T06:30:00Z	4.586
2020-10-13T06:36:00Z	4.563
2020-10-13T06:42:00Z	4.579
2020-10-13T06:48:00Z	4.573
2020-10-13T06:54:00Z	4.572
2020-10-13T07:00:00Z	4.571
2020-10-13T07:06:00Z	4.575
2020-10-13T07:12:00Z	4.581
2020-10-13T07:18:00Z	4.574
2020-10-13T07:24:00Z	4.576
2020-10-13T07:30:00Z	4.577
2020-10-13T07:36:00Z	4.568
2020-10-13T07:42:00Z	4.575
2020-10-13T07:48:00Z	4.578
2020-10-13T07:54:00Z	4.577
2020-10-13T08:00:00Z	4.59
2020-10-13T08:06:00Z	4.589
2020-10-13T08:12:00Z	4.587
2020-10-13T08:18:00Z	4.59
2020-10-13T08:24:00Z	4.573
2020-10-13T08:30:00Z	4.569
2020-10-13T08:36:00Z	4.585
2020-10-13T08:42:00Z	4.596
2020-10-13T08:48:00Z	4.577
2020-10-13T08:54:00Z	4.557
2020-10-13T09:00:00Z	4.562
2020-10-13T09:06:00Z	4.565
2020-10-13T09:12:00Z	4.582
2020-10-13T09:18:00Z	4.569
2020-10-13T09:24:00Z	4.575
2020-10-13T09:30:00Z	4.57
2020-10-13T09:36:00Z	4.582
2020-10-13T09:42:00Z	4.583
2020-10-13T09:48:00Z	4.584
2020-10-13T09:54:00Z	4.567
2020-10-13T10:00:00Z	4.569
2020-10-13T10:06:00Z	4.575
2020-10-13T10:12:00Z	4.576
2020-10-13T10:18:00Z	4.581
2020-10-13T10:24:00Z	4.549
2020-10-13T10:30:00Z	4.588
2020-10-13T10:36:00Z	4.577
2020-10-13T10:42:00Z	4.577
2020-10-13T10:48:00Z	4.569
2020-10-13T10:54:00Z	4.565
2020-10-13T11:00:00Z	4.573
2020-10-13T11:06:00Z	4.562
2020-10-13T11:12:00Z	4.56
2020-10-13T11:18:00Z	4.537
2020-10-13T11:24:00Z	4.549
2020-10-13T11:30:00Z	4.549
2020-10-13T11:36:00Z	4.54
2020-10-13T11:42:00Z	4.534
2020-10-13T11:48:00Z	4.529
2020-10-13T11:54:00Z	4.532
2020-10-13T12:00:00Z	4.532
2020-10-13T12:06:00Z	4.516
2020-10-13T12:12:00Z	4.517
2020-10-13T12:18:00Z	4.513
2020-10-13T12:24:00Z	4.514
2020-10-13T12:30:00Z	4.51
2020-10-13T12:36:00Z	4.51
2020-10-13T12:42:00Z	4.507
2020-10-13T12:48:00Z	4.514
2020-10-13T12:54:00Z	4.514
2020-10-13T13:00:00Z	4.507
2020-10-13T13:06:00Z	4.5
2020-10-13T13:12:00Z	4.506
2020-10-13T13:18:00Z	4.512
2020-10-13T13:24:00Z	4.504
2020-10-13T13:30:00Z	4.511
2020-10-13T13:36:00Z	4.514
2020-10-13T13:42:00Z	4.514
2020-10-13T13:48:00Z	4.513
2020-10-13T13:54:00Z	4.508
2020-10-13T14:00:00Z	4.506
2020-10-13T14:06:00Z	4.51
2020-10-13T14:12:00Z	4.513
2020-10-13T14:18:00Z	4.52
2020-10-13T14:24:00Z	4.519
2020-10-13T14:30:00Z	4.521
2020-10-13T14:36:00Z	4.513
2020-10-13T14:42:00Z	4.517
2020-10-13T14:48:00Z	4.513
2020-10-13T14:54:00Z	4.517
2020-10-13T15:00:00Z	4.514
2020-10-13T15:06:00Z	4.516
2020-10-13T15:12:00Z	4.513
2020-10-13T15:18:00Z	4.514
2020-10-13T15:24:00Z	4.525
2020-10-13T15:30:00Z	4.53
2020-10-13T15:36:00Z	4.539
2020-10-13T15:42:00Z	4.541
2020-10-13T15:48:00Z	4.548
2020-10-13T15:54:00Z	4.549
2020-10-13T16:00:00Z	4.558
2020-10-13T16:06:00Z	4.564
2020-10-13T16:12:00Z	4.567
2020-10-13T16:18:00Z	4.572
2020-10-13T16:24:00Z	4.57
2020-10-13T16:30:00Z	4.578
2020-10-13T16:36:00Z	4.576
2020-10-13T16:42:00Z	4.586
2020-10-13T16:48:00Z	4.591
2020-10-13T16:54:00Z	4.596
2020-10-13T17:00:00Z	4.599
2020-10-13T17:06:00Z	4.601
2020-10-13T17:12:00Z	4.607
2020-10-13T17:18:00Z	4.612
2020-10-13T17:24:00Z	4.61
2020-10-13T17:30:00Z	4.621
2020-10-13T17:36:00Z	4.616
2020-10-13T17:42:00Z	4.608
2020-10-13T17:48:00Z	4.606
2020-10-13T17:54:00Z	4.604
2020-10-13T18:00:00Z	4.604
2020-10-13T18:06:00Z	4.597
2020-10-13T18:12:00Z	4.589
2020-10-13T18:18:00Z	4.597
2020-10-13T18:24:00Z	4.588
2020-10-13T18:30:00Z	4.584
2020-10-13T18:36:00Z	4.573
2020-10-13T18:42:00Z	4.566
2020-10-13T18:48:00Z	4.553
2020-10-13T18:54:00Z	4.546
2020-10-13T19:00:00Z	4.543
2020-10-13T19:06:00Z	4.535
2020-10-13T19:12:00Z	4.526
2020-10-13T19:18:00Z	4.523
2020-10-13T19:24:00Z	4.525
2020-10-13T19:30:00Z	4.515
2020-10-13T19:36:00Z	4.505
2020-10-13T19:42:00Z	4.495
2020-10-13T19:48:00Z	4.483
2020-10-13T19:54:00Z	4.483
2020-10-13T20:00:00Z	4.478
2020-10-13T20:06:00Z	4.471
2020-10-13T20:12:00Z	4.452
2020-10-13T20:18:00Z	4.438
2020-10-13T20:24:00Z	4.438
2020-10-13T20:30:00Z	4.434
2020-10-13T20:36:00Z	4.438
2020-10-13T20:42:00Z	4.42
2020-10-13T20:48:00Z	4.41
2020-10-13T20:54:00Z	4.401
2020-10-13T21:00:00Z	4.401
2020-10-13T21:06:00Z	4.394
2020-10-13T21:12:00Z	4.392
2020-10-13T21:18:00Z	4.384
2020-10-13T21:24:00Z	4.377
2020-10-13T21:30:00Z	4.368
2020-10-13T21:36:00Z	4.368
2020-10-13T21:42:00Z	4.358
2020-10-13T21:48:00Z	4.348
2020-10-13T21:54:00Z	4.358
2020-10-13T22:00:00Z	4.327
2020-10-13T22:06:00Z	4.322
2020-10-13T22:12:00Z	4.333
2020-10-13T22:18:00Z	4.335
2020-10-13T22:24:00Z	4.327
2020-10-13T22:30:00Z	4.326
2020-10-13T22:36:00Z	4.293
2020-10-13T22:42:00Z	4.305
2020-10-13T22:48:00Z	4.302
2020-10-13T22:54:00Z	4.288
2020-10-13T23:00:00Z	4.308
2020-10-13T23:06:00Z	4.307
2020-10-13T23:12:00Z	4.313
2020-10-13T23:18:00Z	4.312
2020-10-13T23:24:00Z	4.307
2020-10-13T23:30:00Z	4.306
2020-10-13T23:36:00Z	4.291
2020-10-13T23:42:00Z	4.313
2020-10-13T23:48:00Z	4.301
2020-10-13T23:54:00Z	4.284
2020-10-14T00:00:00Z	4.294
2020-10-14T00:06:00Z	4.3
2020-10-14T00:12:00Z	4.302
2020-10-14T00:18:00Z	4.289
2020-10-14T00:24:00Z	4.282
2020-10-14T00:30:00Z	4.294
2020-10-14T00:36:00Z	4.284
2020-10-14T00:42:00Z	4.252
2020-10-14T00:48:00Z	4.263
2020-10-14T00:54:00Z	4.279
2020-10-14T01:00:00Z	4.287
2020-10-14T01:06:00Z	4.292
2020-10-14T01:12:00Z	4.275
2020-10-14T01:18:00Z	4.291
2020-10-14T01:24:00Z	4.283
2020-10-14T01:30:00Z	4.292
2020-10-14T01:36:00Z	4.287
2020-10-14T01:42:00Z	4.288
2020-10-14T01:48:00Z	4.268
2020-10-14T01:54:00Z	4.291
2020-10-14T02:00:00Z	4.303
2020-10-14T02:06:00Z	4.31
2020-10-14T02:12:00Z	4.309
2020-10-14T02:18:00Z	4.309
2020-10-14T02:24:00Z	4.301
2020-10-14T02:30:00Z	4.279
2020-10-14T02:36:00Z	4.312
2020-10-14T02:42:00Z	4.324
2020-10-14T02:48:00Z	4.34
2020-10-14T02:54:00Z	4.351
2020-10-14T03:00:00Z	4.362
2020-10-14T03:06:00Z	4.369
2020-10-14T03:12:00Z	4.386
2020-10-14T03:18:00Z	4.383
2020-10-14T03:24:00Z	4.389
2020-10-14T03:30:00Z	4.391
2020-10-14T03:36:00Z	4.41
2020-10-14T03:42:00Z	4.407
2020-10-14T03:48:00Z	4.414
2020-10-14T03:54:00Z	4.442
2020-10-14T04:00:00Z	4.459
2020-10-14T04:06:00Z	4.462
2020-10-14T04:12:00Z	4.48
2020-10-14T04:18:00Z	4.49
2020-10-14T04:24:00Z	4.476
2020-10-14T04:30:00Z	4.477
2020-10-14T04:36:00Z	4.492
2020-10-14T04:42:00Z	4.499
2020-10-14T04:48:00Z	4.511
2020-10-14T04:54:00Z	4.523
2020-10-14T05:00:00Z	4.534
2020-10-14T05:06:00Z	4.517
2020-10-14T05:12:00Z	4.568
2020-10-14T05:18:00Z	4.542
2020-10-14T05:24:00Z	4.576
2020-10-14T05:30:00Z	4.558
2020-10-14T05:36:00Z	4.581
2020-10-14T05:42:00Z	4.574
2020-10-14T05:48:00Z	4.571
2020-10-14T05:54:00Z	4.578
2020-10-14T06:00:00Z	4.581
2020-10-14T06:06:00Z	4.575
2020-10-14T06:12:00Z	4.583
2020-10-14T06:18:00Z	4.585
2020-10-14T06:24:00Z	4.589
2020-10-14T06:30:00Z	4.58
2020-10-14T06:36:00Z	4.565
2020-10-14T06:42:00Z	4.571
2020-10-14T06:48:00Z	4.582
2020-10-14T06:54:00Z	4.578
2020-10-14T07:00:00Z	4.576
2020-10-14T07:06:00Z	4.591
2020-10-14T07:12:00Z	4.585
2020-10-14T07:18:00Z	4.588
2020-10-14T07:24:00Z	4.585
2020-10-14T07:30:00Z	4.589
2020-10-14T07:36:00Z	4.592
2020-10-14T07:42:00Z	4.571
2020-10-14T07:48:00Z	4.57
2020-10-14T07:54:00Z	4.582
2020-10-14T08:00:00Z	4.591
2020-10-14T08:06:00Z	4.588
2020-10-14T08:12:00Z	4.583
2020-10-14T08:18:00Z	4.582
2020-10-14T08:24:00Z	4.57
2020-10-14T08:30:00Z	4.556
2020-10-14T08:36:00Z	4.574
2020-10-14T08:42:00Z	4.575
2020-10-14T08:48:00Z	4.553
2020-10-14T08:54:00Z	4.567
2020-10-14T09:00:00Z	4.572
2020-10-14T09:06:00Z	4.535
2020-10-14T09:12:00Z	4.554
2020-10-14T09:18:00Z	4.559
2020-10-14T09:24:00Z	4.564
2020-10-14T09:30:00Z	4.545
2020-10-14T09:36:00Z	4.562
2020-10-14T09:42:00Z	4.558
2020-10-14T09:48:00Z	4.558
2020-10-14T09:54:00Z	4.563
2020-10-14T10:00:00Z	4.548
2020-10-14T10:06:00Z	4.541
2020-10-14T10:12:00Z	4.548
2020-10-14T10:18:00Z	4.528
2020-10-14T10:24:00Z	4.544
2020-10-14T10:30:00Z	4.545
2020-10-14T10:36:00Z	4.536
2020-10-14T10:42:00Z	4.546
2020-10-14T10:48:00Z	4.523
2020-10-14T10:54:00Z	4.533
2020-10-14T11:00:00Z	4.531
2020-10-14T11:06:00Z	4.534
2020-10-14T11:12:00Z	4.529
2020-10-14T11:18:00Z	4.526
2020-10-14T11:24:00Z	4.513
2020-10-14T11:30:00Z	4.529
2020-10-14T11:36:00Z	4.565
2020-10-14T11:42:00Z	4.536
2020-10-14T11:48:00Z	4.524
2020-10-14T11:54:00Z	4.544
2020-10-14T12:00:00Z	4.535
2020-10-14T12:06:00Z	4.549
2020-10-14T12:12:00Z	4.537
2020-10-14T12:18:00Z	4.563
2020-10-14T12:24:00Z	4.565
2020-10-14T12:30:00Z	4.549
2020-10-14T12:36:00Z	4.482
2020-10-14T12:42:00Z	4.543
2020-10-14T12:48:00Z	4.542
2020-10-14T12:54:00Z	4.545
2020-10-14T13:00:00Z	4.541
2020-10-14T13:06:00Z	4.55
2020-10-14T13:12:00Z	4.561
2020-10-14T13:18:00Z	4.546
2020-10-14T13:24:00Z	4.56
2020-10-14T13:30:00Z	4.555
2020-10-14T13:36:00Z	4.557
2020-10-14T13:42:00Z	4.58
2020-10-14T13:48:00Z	4.569
2020-10-14T13:54:00Z	4.57
2020-10-14T14:00:00Z	4.575
2020-10-14T14:06:00Z	4.569
2020-10-14T14:12:00Z	4.58
2020-10-14T14:18:00Z	4.591
2020-10-14T14:24:00Z	4.589
2020-10-14T14:30:00Z	4.607
2020-10-14T14:36:00Z	4.59
2020-10-14T14:42:00Z	4.588
2020-10-14T14:48:00Z	4.588
2020-10-14T14:54:00Z	4.588
2020-10-14T15:00:00Z	4.596
2020-10-14T15:06:00Z	4.608
2020-10-14T15:12:00Z	4.605
2020-10-14T15:18:00Z	4.61
2020-10-14T15:24:00Z	4.619
2020-10-14T15:30:00Z	4.628
2020-10-14T15:36:00Z	4.598
2020-10-14T15:42:00Z	4.639
2020-10-14T15:48:00Z	4.642
2020-10-14T15:54:00Z	4.653
2020-10-14T16:00:00Z	4.663
2020-10-14T16:06:00Z	4.671
2020-10-14T16:12:00Z	4.68
2020-10-14T16:18:00Z	4.674
2020-10-14T16:24:00Z	4.684
2020-10-14T16:30:00Z	4.689
2020-10-14T16:36:00Z	4.674
2020-10-14T16:42:00Z	4.679
2020-10-14T16:48:00Z	4.704
2020-10-14T16:54:00Z	4.707
2020-10-14T17:00:00Z	4.7
2020-10-14T17:06:00Z	4.701
2020-10-14T17:12:00Z	4.701
2020-10-14T17:18:00Z	4.706
2020-10-14T17:24:00Z	4.675
2020-10-14T17:30:00Z	4.715
2020-10-14T17:36:00Z	4.709
2020-10-14T17:42:00Z	4.699
2020-10-14T17:48:00Z	4.705
2020-10-14T17:54:00Z	4.713
2020-10-14T18:00:00Z	4.704
2020-10-14T18:06:00Z	4.703
2020-10-14T18:12:00Z	4.711
2020-10-14T18:18:00Z	4.695
2020-10-14T18:24:00Z	4.695
2020-10-14T18:30:00Z	4.688
2020-10-14T18:36:00Z	4.695
2020-10-14T18:42:00Z	4.695
2020-10-14T18:48:00Z	4.691
2020-10-14T18:54:00Z	4.685
2020-10-14T19:00:00Z	4.679
2020-10-14T19:06:00Z	4.679
2020-10-14T19:12:00Z	4.67
2020-10-14T19:18:00Z	4.67
2020-10-14T19:24:00Z	4.664
2020-10-14T19:30:00Z	4.657
2020-10-14T19:36:00Z	4.635
2020-10-14T19:42:00Z	4.65
2020-10-14T19:48:00Z	4.654
2020-10-14T19:54:00Z	4.658
2020-10-14T20:00:00Z	4.642
2020-10-14T20:06:00Z	4.628
2020-10-14T20:12:00Z	4.634
2020-10-14T20:18:00Z	4.617
2020-10-14T20:24:00Z	4.612
2020-10-14T20:30:00Z	4.604
2020-10-14T20:36:00Z	4.601
2020-10-14T20:42:00Z	4.596
2020-10-14T20:48:00Z	4.591
2020-10-14T20:54:00Z	4.589
2020-10-14T21:00:00Z	4.565
2020-10-14T21:06:00Z	4.562
2020-10-14T21:12:00Z	4.556
2020-10-14T21:18:00Z	4.555
2020-10-14T21:24:00Z	4.558
2020-10-14T21:30:00Z	4.539
2020-10-14T21:36:00Z	4.53
2020-10-14T21:42:00Z	4.527
2020-10-14T21:48:00Z	4.528
2020-10-14T21:54:00Z	4.528
2020-10-14T22:00:00Z	4.548
2020-10-14T22:06:00Z	4.539
2020-10-14T22:12:00Z	4.545
2020-10-14T22:18:00Z	4.485
2020-10-14T22:24:00Z	4.527
2020-10-14T22:30:00Z	4.527
2020-10-14T22:36:00Z	4.519
2020-10-14T22:42:00Z	4.521
2020-10-14T22:48:00Z	4.518
2020-10-14T22:54:00Z	4.508
2020-10-14T23:00:00Z	4.507
2020-10-14T23:06:00Z	4.502
2020-10-14T23:12:00Z	4.492
2020-10-14T23:18:00Z	4.493
2020-10-14T23:24:00Z	4.494
2020-10-14T23:30:00Z	4.483
2020-10-14T23:36:00Z	4.503
2020-10-14T23:42:00Z	4.487
2020-10-14T23:48:00Z	4.487
2020-10-14T23:54:00Z	4.478
2020-10-15T00:00:00Z	4.468
2020-10-15T00:06:00Z	4.471
2020-10-15T00:12:00Z	4.479
2020-10-15T00:18:00Z	4.477
2020-10-15T00:24:00Z	4.462
2020-10-15T00:30:00Z	4.465
2020-10-15T00:36:00Z	4.464
2020-10-15T00:42:00Z	4.467
2020-10-15T00:48:00Z	4.466
2020-10-15T00:54:00Z	4.469
2020-10-15T01:00:00Z	4.474
2020-10-15T01:06:00Z	4.471
2020-10-15T01:12:00Z	4.469
2020-10-15T01:18:00Z	4.477
2020-10-15T01:24:00Z	4.474
2020-10-15T01:30:00Z	4.47
2020-10-15T01:36:00Z	4.485
2020-10-15T01:42:00Z	4.479
2020-10-15T01:48:00Z	4.479
2020-10-15T01:54:00Z	4.482
2020-10-15T02:00:00Z	4.496
2020-10-15T02:06:00Z	4.501
2020-10-15T02:12:00Z	4.501
2020-10-15T02:18:00Z	4.5
2020-10-15T02:24:00Z	4.5
2020-10-15T02:30:00Z	4.5
2020-10-15T02:36:00Z	4.512
2020-10-15T02:42:00Z	4.51
2020-10-15T02:48:00Z	4.511
2020-10-15T02:54:00Z	4.518
2020-10-15T03:00:00Z	4.54
2020-10-15T03:06:00Z	4.553
2020-10-15T03:12:00Z	4.561
2020-10-15T03:18:00Z	4.563
2020-10-15T03:24:00Z	4.563
2020-10-15T03:30:00Z	4.579
2020-10-15T03:36:00Z	4.594
2020-10-15T03:42:00Z	4.595
2020-10-15T03:48:00Z	4.573
2020-10-15T03:54:00Z	4.622
2020-10-15T04:00:00Z	4.623
2020-10-15T04:06:00Z	4.631
2020-10-15T04:12:00Z	4.635
2020-10-15T04:18:00Z	4.656
2020-10-15T04:24:00Z	4.656
2020-10-15T04:30:00Z	4.641
2020-10-15T04:36:00Z	4.674
2020-10-15T04:42:00Z	4.692
2020-10-15T04:48:00Z	4.691
2020-10-15T04:54:00Z	4.693
2020-10-15T05:00:00Z	4.696
2020-10-15T05:06:00Z	4.671
2020-10-15T05:12:00Z	4.716
2020-10-15T05:18:00Z	4.727
2020-10-15T05:24:00Z	4.724
2020-10-15T05:30:00Z	4.721
2020-10-15T05:36:00Z	4.718
2020-10-15T05:42:00Z	4.721
2020-10-15T05:48:00Z	4.722
2020-10-15T05:54:00Z	4.737
2020-10-15T06:00:00Z	4.737
2020-10-15T06:06:00Z	4.732
2020-10-15T06:12:00Z	4.736
2020-10-15T06:18:00Z	4.748
2020-10-15T06:24:00Z	4.739
2020-10-15T06:30:00Z	4.75
2020-10-15T06:36:00Z	4.73
2020-10-15T06:42:00Z	4.748
2020-10-15T06:48:00Z	4.757
2020-10-15T06:54:00Z	4.706
2020-10-15T07:00:00Z	4.749
2020-10-15T07:06:00Z	4.753
2020-10-15T07:12:00Z	4.756
2020-10-15T07:18:00Z	4.746
2020-10-15T07:24:00Z	4.745
2020-10-15T07:30:00Z	4.741
2020-10-15T07:36:00Z	4.737
2020-10-15T07:42:00Z	4.734
2020-10-15T07:48:00Z	4.747
2020-10-15T07:54:00Z	4.746
2020-10-15T08:00:00Z	4.736
2020-10-15T08:06:00Z	4.742
2020-10-15T08:12:00Z	4.749
2020-10-15T08:18:00Z	4.738
2020-10-15T08:24:00Z	4.72
2020-10-15T08:30:00Z	4.724
2020-10-15T08:36:00Z	4.741
2020-10-15T08:42:00Z	4.74
2020-10-15T08:48:00Z	4.737
2020-10-15T08:54:00Z	4.741
2020-10-15T09:00:00Z	4.734
2020-10-15T09:06:00Z	4.73
2020-10-15T09:12:00Z	4.737
2020-10-15T09:18:00Z	4.734
2020-10-15T09:24:00Z	4.719
2020-10-15T09:30:00Z	4.723
2020-10-15T09:36:00Z	4.685
2020-10-15T09:42:00Z	4.712
2020-10-15T09:48:00Z	4.704
2020-10-15T09:54:00Z	4.702
2020-10-15T10:00:00Z	4.687
2020-10-15T10:06:00Z	4.693
2020-10-15T10:12:00Z	4.687
2020-10-15T10:18:00Z	4.651
2020-10-15T10:24:00Z	4.688
2020-10-15T10:30:00Z	4.679
2020-10-15T10:36:00Z	4.67
2020-10-15T10:42:00Z	4.68
2020-10-15T10:48:00Z	4.675
2020-10-15T10:54:00Z	4.677
2020-10-15T11:00:00Z	4.657
2020-10-15T11:06:00Z	4.665
2020-10-15T11:12:00Z	4.673
2020-10-15T11:18:00Z	4.667
2020-10-15T11:24:00Z	4.659
2020-10-15T11:30:00Z	4.662
2020-10-15T11:36:00Z	4.663
2020-10-15T11:42:00Z	4.657
2020-10-15T11:48:00Z	4.657
2020-10-15T11:54:00Z	4.652
2020-10-15T12:00:00Z	4.651
2020-10-15T12:06:00Z	4.64
2020-10-15T12:12:00Z	4.648
2020-10-15T12:18:00Z	4.656
2020-10-15T12:24:00Z	4.644
2020-10-15T12:30:00Z	4.629
2020-10-15T12:36:00Z	4.638
2020-10-15T12:42:00Z	4.637
2020-10-15T12:48:00Z	4.576
2020-10-15T12:54:00Z	4.621
2020-10-15T13:00:00Z	4.632
2020-10-15T13:06:00Z	4.572
2020-10-15T13:12:00Z	4.621
2020-10-15T13:18:00Z	4.613
2020-10-15T13:24:00Z	4.612
2020-10-15T13:30:00Z	4.613
2020-10-15T13:36:00Z	4.606
2020-10-15T13:42:00Z	4.601
2020-10-15T13:48:00Z	4.595
2020-10-15T13:54:00Z	4.594
2020-10-15T14:00:00Z	4.6
2020-10-15T14:06:00Z	4.592
2020-10-15T14:12:00Z	4.591
2020-10-15T14:18:00Z	4.597
2020-10-15T14:24:00Z	4.584
2020-10-15T14:30:00Z	4.579
2020-10-15T14:36:00Z	4.57
2020-10-15T14:42:00Z	4.562
2020-10-15T14:48:00Z	4.576
2020-10-15T14:54:00Z	4.57
2020-10-15T15:00:00Z	4.572
2020-10-15T15:06:00Z	4.57
2020-10-15T15:12:00Z	4.565
2020-10-15T15:18:00Z	4.569
2020-10-15T15:24:00Z	4.58
2020-10-15T15:30:00Z	4.581
2020-10-15T15:36:00Z	4.58
2020-10-15T15:42:00Z	4.583
2020-10-15T15:48:00Z	4.595
2020-10-15T15:54:00Z	4.588
2020-10-15T16:00:00Z	4.591
2020-10-15T16:06:00Z	4.597
2020-10-15T16:12:00Z	4.617
2020-10-15T16:18:00Z	4.609
2020-10-15T16:24:00Z	4.635
2020-10-15T16:30:00Z	4.637
2020-10-15T16:36:00Z	4.664
2020-10-15T16:42:00Z	4.668
2020-10-15T16:48:00Z	4.681
2020-10-15T16:54:00Z	4.68
2020-10-15T17:00:00Z	4.681
2020-10-15T17:06:00Z	4.7
2020-10-15T17:12:00Z	4.697
2020-10-15T17:18:00Z	4.705
2020-10-15T17:24:00Z	4.715
2020-10-15T17:30:00Z	4.717
2020-10-15T17:36:00Z	4.72
2020-10-15T17:42:00Z	4.717
2020-10-15T17:48:00Z	4.706
2020-10-15T17:54:00Z	4.715
2020-10-15T18:00:00Z	4.701
2020-10-15T18:06:00Z	4.715
2020-10-15T18:12:00Z	4.716
2020-10-15T18:18:00Z	4.701
2020-10-15T18:24:00Z	4.701
2020-10-15T18:30:00Z	4.707
2020-10-15T18:36:00Z	4.707
2020-10-15T18:42:00Z	4.709
2020-10-15T18:48:00Z	4.707
2020-10-15T18:54:00Z	4.704
2020-10-15T19:00:00Z	4.706
2020-10-15T19:06:00Z	4.703
2020-10-15T19:12:00Z	4.707
2020-10-15T19:18:00Z	4.695
2020-10-15T19:24:00Z	4.698
2020-10-15T19:30:00Z	4.72
2020-10-15T19:36:00Z	4.698
2020-10-15T19:42:00Z	4.701
2020-10-15T19:48:00Z	4.699
2020-10-15T19:54:00Z	4.705
2020-10-15T20:00:00Z	4.696
2020-10-15T20:06:00Z	4.699
2020-10-15T20:12:00Z	4.69
2020-10-15T20:18:00Z	4.691
2020-10-15T20:24:00Z	4.691
2020-10-15T20:30:00Z	4.675
2020-10-15T20:36:00Z	4.683
2020-10-15T20:42:00Z	4.686
2020-10-15T20:48:00Z	4.674
2020-10-15T20:54:00Z	4.633
2020-10-15T21:00:00Z	4.641
2020-10-15T21:06:00Z	4.64
2020-10-15T21:12:00Z	4.609
2020-10-15T21:18:00Z	4.643
2020-10-15T21:24:00Z	4.641
2020-10-15T21:30:00Z	4.626
2020-10-15T21:36:00Z	4.638
2020-10-15T21:42:00Z	4.607
2020-10-15T21:48:00Z	4.615
2020-10-15T21:54:00Z	4.604
2020-10-15T22:00:00Z	4.608
2020-10-15T22:06:00Z	4.598
2020-10-15T22:12:00Z	4.593
2020-10-15T22:18:00Z	4.592
2020-10-15T22:24:00Z	4.539
2020-10-15T22:30:00Z	4.567
2020-10-15T22:36:00Z	4.572
2020-10-15T22:42:00Z	4.567
2020-10-15T22:48:00Z	4.552
2020-10-15T22:54:00Z	4.545
2020-10-15T23:00:00Z	4.546
2020-10-15T23:06:00Z	4.539
2020-10-15T23:12:00Z	4.514
2020-10-15T23:18:00Z	4.506
2020-10-15T23:24:00Z	4.513
2020-10-15T23:30:00Z	4.516
2020-10-15T23:36:00Z	4.508
2020-10-15T23:42:00Z	4.489
2020-10-15T23:48:00Z	4.496
2020-10-15T23:54:00Z	4.493
2020-10-16T00:00:00Z	4.475
2020-10-16T00:06:00Z	4.493
2020-10-16T00:12:00Z	4.458
2020-10-16T00:18:00Z	4.481
2020-10-16T00:24:00Z	4.485
2020-10-16T00:30:00Z	4.482
2020-10-16T00:36:00Z	4.481
2020-10-16T00:42:00Z	4.488
2020-10-16T00:48:00Z	4.474
2020-10-16T00:54:00Z	4.471
2020-10-16T01:00:00Z	4.482
2020-10-16T01:06:00Z	4.474
2020-10-16T01:12:00Z	4.479
2020-10-16T01:18:00Z	4.454
2020-10-16T01:24:00Z	4.478
2020-10-16T01:30:00Z	4.478
2020-10-16T01:36:00Z	4.47
2020-10-16T01:42:00Z	4.465
2020-10-16T01:48:00Z	4.476
2020-10-16T01:54:00Z	4.47
2020-10-16T02:00:00Z	4.455
2020-10-16T02:06:00Z	4.454
2020-10-16T02:12:00Z	4.449
2020-10-16T02:18:00Z	4.467
2020-10-16T02:24:00Z	4.454
2020-10-16T02:30:00Z	4.411
2020-10-16T02:36:00Z	4.474
2020-10-16T02:42:00Z	4.476
2020-10-16T02:48:00Z	4.472
2020-10-16T02:54:00Z	4.48
2020-10-16T03:00:00Z	4.485
2020-10-16T03:06:00Z	4.461
2020-10-16T03:12:00Z	4.497
2020-10-16T03:18:00Z	4.494
2020-10-16T03:24:00Z	4.49
2020-10-16T03:30:00Z	4.495
2020-10-16T03:36:00Z	4.486
2020-10-16T03:42:00Z	4.496
2020-10-16T03:48:00Z	4.494
2020-10-16T03:54:00Z	4.486
2020-10-16T04:00:00Z	4.475
2020-10-16T04:06:00Z	4.486
2020-10-16T04:12:00Z	4.512
2020-10-16T04:18:00Z	4.464
2020-10-16T04:24:00Z	4.506
2020-10-16T04:30:00Z	4.518
2020-10-16T04:36:00Z	4.528
2020-10-16T04:42:00Z	4.532
2020-10-16T04:48:00Z	4.526
2020-10-16T04:54:00Z	4.519
2020-10-16T05:00:00Z	4.518
2020-10-16T05:06:00Z	4.522
2020-10-16T05:12:00Z	4.516
2020-10-16T05:18:00Z	4.521
2020-10-16T05:24:00Z	4.512
2020-10-16T05:30:00Z	4.514
2020-10-16T05:36:00Z	4.512
2020-10-16T05:42:00Z	4.512
2020-10-16T05:48:00Z	4.507
2020-10-16T05:54:00Z	4.508
2020-10-16T06:00:00Z	4.517
2020-10-16T06:06:00Z	4.527
2020-10-16T06:12:00Z	4.524
2020-10-16T06:18:00Z	4.519
2020-10-16T06:24:00Z	4.519
2020-10-16T06:30:00Z	4.522
2020-10-16T06:36:00Z	4.525
2020-10-16T06:42:00Z	4.512
2020-10-16T06:48:00Z	4.508
2020-10-16T06:54:00Z	4.517
2020-10-16T07:00:00Z	4.506
2020-10-16T07:06:00Z	4.431
2020-10-16T07:12:00Z	4.448
2020-10-16T07:18:00Z	4.48
2020-10-16T07:24:00Z	4.473
2020-10-16T07:30:00Z	4.464
2020-10-16T07:36:00Z	4.457
2020-10-16T07:42:00Z	4.448
2020-10-16T07:48:00Z	4.436
2020-10-16T07:54:00Z	4.439
2020-10-16T08:00:00Z	4.431
2020-10-16T08:06:00Z	4.417
2020-10-16T08:12:00Z	4.408
2020-10-16T08:18:00Z	4.397
2020-10-16T08:24:00Z	4.395
2020-10-16T08:30:00Z	4.386
2020-10-16T08:36:00Z	4.381
2020-10-16T08:42:00Z	4.368
2020-10-16T08:48:00Z	4.361
2020-10-16T08:54:00Z	4.355
2020-10-16T09:00:00Z	4.349
2020-10-16T09:06:00Z	4.345
2020-10-16T09:12:00Z	4.336
2020-10-16T09:18:00Z	4.33
2020-10-16T09:24:00Z	4.325
2020-10-16T09:30:00Z	4.32
2020-10-16T09:36:00Z	4.31
2020-10-16T09:42:00Z	4.304
2020-10-16T09:48:00Z	4.299
2020-10-16T09:54:00Z	4.288
2020-10-16T10:00:00Z	4.283
2020-10-16T10:06:00Z	4.276
2020-10-16T10:12:00Z	4.272
2020-10-16T10:18:00Z	4.264
2020-10-16T10:24:00Z	4.256
2020-10-16T10:30:00Z	4.247
2020-10-16T10:36:00Z	4.24
2020-10-16T10:42:00Z	4.242
2020-10-16T10:48:00Z	4.233
2020-10-16T10:54:00Z	4.225
2020-10-16T11:00:00Z	4.221
2020-10-16T11:06:00Z	4.222
2020-10-16T11:12:00Z	4.214
2020-10-16T11:18:00Z	4.205
2020-10-16T11:24:00Z	4.206
2020-10-16T11:30:00Z	4.207
2020-10-16T11:36:00Z	4.201
2020-10-16T11:42:00Z	4.182
2020-10-16T11:48:00Z	4.202
2020-10-16T11:54:00Z	4.193
2020-10-16T12:00:00Z	4.188
2020-10-16T12:06:00Z	4.189
2020-10-16T12:12:00Z	4.179
2020-10-16T12:18:00Z	4.174
2020-10-16T12:24:00Z	4.173
2020-10-16T12:30:00Z	4.181
2020-10-16T12:36:00Z	4.182
2020-10-16T12:42:00Z	4.177
2020-10-16T12:48:00Z	4.172
2020-10-16T12:54:00Z	4.171
2020-10-16T13:00:00Z	4.172
2020-10-16T13:06:00Z	4.17
2020-10-16T13:12:00Z	4.17
2020-10-16T13:18:00Z	4.17
2020-10-16T13:24:00Z	4.171
2020-10-16T13:30:00Z	4.174
2020-10-16T13:36:00Z	4.172
2020-10-16T13:42:00Z	4.172
2020-10-16T13:48:00Z	4.167
2020-10-16T13:54:00Z	4.167
2020-10-16T14:00:00Z	4.173
2020-10-16T14:06:00Z	4.167
2020-10-16T14:12:00Z	4.165
2020-10-16T14:18:00Z	4.16
2020-10-16T14:24:00Z	4.166
2020-10-16T14:30:00Z	4.14
2020-10-16T14:36:00Z	4.169
2020-10-16T14:42:00Z	4.171
2020-10-16T14:48:00Z	4.17
2020-10-16T14:54:00Z	4.177
2020-10-16T15:00:00Z	4.177
2020-10-16T15:06:00Z	4.174
2020-10-16T15:12:00Z	4.174
2020-10-16T15:18:00Z	4.176
2020-10-16T15:24:00Z	4.174
2020-10-16T15:30:00Z	4.178
2020-10-16T15:36:00Z	4.181
2020-10-16T15:42:00Z	4.18
2020-10-16T15:48:00Z	4.189
2020-10-16T15:54:00Z	4.199
2020-10-16T16:00:00Z	4.171
2020-10-16T16:06:00Z	4.2
2020-10-16T16:12:00Z	4.208
2020-10-16T16:18:00Z	4.218
2020-10-16T16:24:00Z	4.225
2020-10-16T16:30:00Z	4.235
2020-10-16T16:36:00Z	4.236
2020-10-16T16:42:00Z	4.249
2020-10-16T16:48:00Z	4.261
2020-10-16T16:54:00Z	4.269
2020-10-16T17:00:00Z	4.279
2020-10-16T17:06:00Z	4.29
2020-10-16T17:12:00Z	4.298
2020-10-16T17:18:00Z	4.308
2020-10-16T17:24:00Z	4.32
2020-10-16T17:30:00Z	4.335
2020-10-16T17:36:00Z	4.351
2020-10-16T17:42:00Z	4.368
2020-10-16T17:48:00Z	4.377
2020-10-16T17:54:00Z	4.388
2020-10-16T18:00:00Z	4.396
2020-10-16T18:06:00Z	4.405
2020-10-16T18:12:00Z	4.418
2020-10-16T18:18:00Z	4.435
2020-10-16T18:24:00Z	4.453
2020-10-16T18:30:00Z	4.466
2020-10-16T18:36:00Z	4.479
2020-10-16T18:42:00Z	4.49
2020-10-16T18:48:00Z	4.5
2020-10-16T18:54:00Z	4.505
2020-10-16T19:00:00Z	4.508
2020-10-16T19:06:00Z	4.514
2020-10-16T19:12:00Z	4.523
2020-10-16T19:18:00Z	4.524
2020-10-16T19:24:00Z	4.531
2020-10-16T19:30:00Z	4.537
2020-10-16T19:36:00Z	4.545
2020-10-16T19:42:00Z	4.541
2020-10-16T19:48:00Z	4.55
2020-10-16T19:54:00Z	4.545
2020-10-16T20:00:00Z	4.546
2020-10-16T20:06:00Z	4.549
2020-10-16T20:12:00Z	4.553
2020-10-16T20:18:00Z	4.558
2020-10-16T20:24:00Z	4.569
2020-10-16T20:30:00Z	4.577
2020-10-16T20:36:00Z	4.586
2020-10-16T20:42:00Z	4.592
2020-10-16T20:48:00Z	4.6
2020-10-16T20:54:00Z	4.608
2020-10-16T21:00:00Z	4.616
2020-10-16T21:06:00Z	4.632
2020-10-16T21:12:00Z	4.638
2020-10-16T21:18:00Z	4.649
2020-10-16T21:24:00Z	4.655
2020-10-16T21:30:00Z	4.66
2020-10-16T21:36:00Z	4.665
2020-10-16T21:42:00Z	4.663
2020-10-16T21:48:00Z	4.657
2020-10-16T21:54:00Z	4.655
2020-10-16T22:00:00Z	4.65
2020-10-16T22:06:00Z	4.646
2020-10-16T22:12:00Z	4.636
2020-10-16T22:18:00Z	4.633
2020-10-16T22:24:00Z	4.629
2020-10-16T22:30:00Z	4.635
2020-10-16T22:36:00Z	4.621
2020-10-16T22:42:00Z	4.614
2020-10-16T22:48:00Z	4.618
2020-10-16T22:54:00Z	4.61
2020-10-16T23:00:00Z	4.605
2020-10-16T23:06:00Z	4.576
2020-10-16T23:12:00Z	4.596
2020-10-16T23:18:00Z	4.601
2020-10-16T23:24:00Z	4.595
2020-10-16T23:30:00Z	4.591
2020-10-16T23:36:00Z	4.588
2020-10-16T23:42:00Z	4.586
2020-10-16T23:48:00Z	4.586
2020-10-16T23:54:00Z	4.573
2020-10-17T00:00:00Z	4.572
2020-10-17T00:06:00Z	4.578
2020-10-17T00:12:00Z	4.579
2020-10-17T00:18:00Z	4.582
2020-10-17T00:24:00Z	4.578
2020-10-17T00:30:00Z	4.574
2020-10-17T00:36:00Z	4.571
2020-10-17T00:42:00Z	4.562
2020-10-17T00:48:00Z	4.555
2020-10-17T00:54:00Z	4.557
2020-10-17T01:00:00Z	4.532
2020-10-17T01:06:00Z	4.529
2020-10-17T01:12:00Z	4.515
2020-10-17T01:18:00Z	4.53
2020-10-17T01:24:00Z	4.519
2020-10-17T01:30:00Z	4.515
2020-10-17T01:36:00Z	4.508
2020-10-17T01:42:00Z	4.507
2020-10-17T01:48:00Z	4.497
2020-10-17T01:54:00Z	4.499
2020-10-17T02:00:00Z	4.499
2020-10-17T02:06:00Z	4.503
2020-10-17T02:12:00Z	4.483
2020-10-17T02:18:00Z	4.496
2020-10-17T02:24:00Z	4.494
2020-10-17T02:30:00Z	4.492
2020-10-17T02:36:00Z	4.495
2020-10-17T02:42:00Z	4.497
2020-10-17T02:48:00Z	4.497
2020-10-17T02:54:00Z	4.502
2020-10-17T03:00:00Z	4.493
2020-10-17T03:06:00Z	4.51
2020-10-17T03:12:00Z	4.465
2020-10-17T03:18:00Z	4.503
2020-10-17T03:24:00Z	4.501
2020-10-17T03:30:00Z	4.489
2020-10-17T03:36:00Z	4.503
2020-10-17T03:42:00Z	4.502
2020-10-17T03:48:00Z	4.506
2020-10-17T03:54:00Z	4.5
2020-10-17T04:00:00Z	4.501
2020-10-17T04:06:00Z	4.509
2020-10-17T04:12:00Z	4.512
2020-10-17T04:18:00Z	4.52
2020-10-17T04:24:00Z	4.529
2020-10-17T04:30:00Z	4.544
2020-10-17T04:36:00Z	4.538
2020-10-17T04:42:00Z	4.561
2020-10-17T04:48:00Z	4.566
2020-10-17T04:54:00Z	4.576
2020-10-17T05:00:00Z	4.585
2020-10-17T05:06:00Z	4.596
2020-10-17T05:12:00Z	4.608
2020-10-17T05:18:00Z	4.626
2020-10-17T05:24:00Z	4.641
2020-10-17T05:30:00Z	4.647
2020-10-17T05:36:00Z	4.662
2020-10-17T05:42:00Z	4.664
2020-10-17T05:48:00Z	4.673
2020-10-17T05:54:00Z	4.677
2020-10-17T06:00:00Z	4.661
2020-10-17T06:06:00Z	4.671
2020-10-17T06:12:00Z	4.678
2020-10-17T06:18:00Z	4.676
2020-10-17T06:24:00Z	4.676
2020-10-17T06:30:00Z	4.681
2020-10-17T06:36:00Z	4.688
2020-10-17T06:42:00Z	4.617
2020-10-17T06:48:00Z	4.684
2020-10-17T06:54:00Z	4.693
2020-10-17T07:00:00Z	4.689
2020-10-17T07:06:00Z	4.664
2020-10-17T07:12:00Z	4.723
2020-10-17T07:18:00Z	4.714
2020-10-17T07:24:00Z	4.729
2020-10-17T07:30:00Z	4.733
2020-10-17T07:36:00Z	4.737
2020-10-17T07:42:00Z	4.742
2020-10-17T07:48:00Z	4.729
2020-10-17T07:54:00Z	4.728
2020-10-17T08:00:00Z	4.743
2020-10-17T08:06:00Z	4.753
2020-10-17T08:12:00Z	4.68
2020-10-17T08:18:00Z	4.748
2020-10-17T08:24:00Z	4.758
2020-10-17T08:30:00Z	4.767
2020-10-17T08:36:00Z	4.774
2020-10-17T08:42:00Z	4.755
2020-10-17T08:48:00Z	4.754
2020-10-17T08:54:00Z	4.758
2020-10-17T09:00:00Z	4.756
2020-10-17T09:06:00Z	4.762
2020-10-17T09:12:00Z	4.762
2020-10-17T09:18:00Z	4.759
2020-10-17T09:24:00Z	4.751
2020-10-17T09:30:00Z	4.731
2020-10-17T09:36:00Z	4.741
2020-10-17T09:42:00Z	4.748
2020-10-17T09:48:00Z	4.732
2020-10-17T09:54:00Z	4.732
2020-10-17T10:00:00Z	4.732
2020-10-17T10:06:00Z	4.723
2020-10-17T10:12:00Z	4.717
2020-10-17T10:18:00Z	4.72
2020-10-17T10:24:00Z	4.712
2020-10-17T10:30:00Z	4.702
2020-10-17T10:36:00Z	4.687
2020-10-17T10:42:00Z	4.686
2020-10-17T10:48:00Z	4.684
2020-10-17T10:54:00Z	4.672
2020-10-17T11:00:00Z	4.664
2020-10-17T11:06:00Z	4.66
2020-10-17T11:12:00Z	4.655
2020-10-17T11:18:00Z	4.654
2020-10-17T11:24:00Z	4.645
2020-10-17T11:30:00Z	4.648
2020-10-17T11:36:00Z	4.619
2020-10-17T11:42:00Z	4.613
2020-10-17T11:48:00Z	4.601
2020-10-17T11:54:00Z	4.594
2020-10-17T12:00:00Z	4.601
2020-10-17T12:06:00Z	4.58
2020-10-17T12:12:00Z	4.568
2020-10-17T12:18:00Z	4.558
2020-10-17T12:24:00Z	4.552
2020-10-17T12:30:00Z	4.543
2020-10-17T12:36:00Z	4.543
2020-10-17T12:42:00Z	4.546
2020-10-17T12:48:00Z	4.542
2020-10-17T12:54:00Z	4.463
2020-10-17T13:00:00Z	4.517
2020-10-17T13:06:00Z	4.513
2020-10-17T13:12:00Z	4.5
2020-10-17T13:18:00Z	4.498
2020-10-17T13:24:00Z	4.461
2020-10-17T13:30:00Z	4.484
2020-10-17T13:36:00Z	4.435
2020-10-17T13:42:00Z	4.462
2020-10-17T13:48:00Z	4.459
2020-10-17T13:54:00Z	4.458
2020-10-17T14:00:00Z	4.465
2020-10-17T14:06:00Z	4.437
2020-10-17T14:12:00Z	4.444
2020-10-17T14:18:00Z	4.441
2020-10-17T14:24:00Z	4.449
2020-10-17T14:30:00Z	4.443
2020-10-17T14:36:00Z	4.445
2020-10-17T14:42:00Z	4.422
2020-10-17T14:48:00Z	4.438
2020-10-17T14:54:00Z	4.439
2020-10-17T15:00:00Z	4.44
2020-10-17T15:06:00Z	4.434
2020-10-17T15:12:00Z	4.439
2020-10-17T15:18:00Z	4.446
2020-10-17T15:24:00Z	4.453
2020-10-17T15:30:00Z	4.462
2020-10-17T15:36:00Z	4.474
2020-10-17T15:42:00Z	4.454
2020-10-17T15:48:00Z	4.484
2020-10-17T15:54:00Z	4.489
2020-10-17T16:00:00Z	4.495
2020-10-17T16:06:00Z	4.509
2020-10-17T16:12:00Z	4.506
2020-10-17T16:18:00Z	4.518
2020-10-17T16:24:00Z	4.531
2020-10-17T16:30:00Z	4.541
2020-10-17T16:36:00Z	4.517
2020-10-17T16:42:00Z	4.578
2020-10-17T16:48:00Z	4.607
2020-10-17T16:54:00Z	4.6
2020-10-17T17:00:00Z	4.615
2020-10-17T17:06:00Z	4.636
2020-10-17T17:12:00Z	4.652
2020-10-17T17:18:00Z	4.675
2020-10-17T17:24:00Z	4.683
2020-10-17T17:30:00Z	4.702
2020-10-17T17:36:00Z	4.709
2020-10-17T17:42:00Z	4.718
2020-10-17T17:48:00Z	4.735
2020-10-17T17:54:00Z	4.744
2020-10-17T18:00:00Z	4.752
2020-10-17T18:06:00Z	4.77
2020-10-17T18:12:00Z	4.763
2020-10-17T18:18:00Z	4.777
2020-10-17T18:24:00Z	4.783
2020-10-17T18:30:00Z	4.789
2020-10-17T18:36:00Z	4.799
2020-10-17T18:42:00Z	4.806
2020-10-17T18:48:00Z	4.801
2020-10-17T18:54:00Z	4.813
2020-10-17T19:00:00Z	4.82
2020-10-17T19:06:00Z	4.821
2020-10-17T19:12:00Z	4.822
2020-10-17T19:18:00Z	4.826
2020-10-17T19:24:00Z	4.82
2020-10-17T19:30:00Z	4.821
2020-10-17T19:36:00Z	4.825
2020-10-17T19:42:00Z	4.79
2020-10-17T19:48:00Z	4.816
2020-10-17T19:54:00Z	4.816
2020-10-17T20:00:00Z	4.805
2020-10-17T20:06:00Z	4.822
2020-10-17T20:12:00Z	4.829
2020-10-17T20:18:00Z	4.833
2020-10-17T20:24:00Z	4.841
2020-10-17T20:30:00Z	4.846
2020-10-17T20:36:00Z	4.849
2020-10-17T20:42:00Z	4.866
2020-10-17T20:48:00Z	4.872
2020-10-17T20:54:00Z	4.874
2020-10-17T21:00:00Z	4.879
2020-10-17T21:06:00Z	4.885
2020-10-17T21:12:00Z	4.891
2020-10-17T21:18:00Z	4.896
2020-10-17T21:24:00Z	4.893
2020-10-17T21:30:00Z	4.899
2020-10-17T21:36:00Z	4.896
2020-10-17T21:42:00Z	4.91
2020-10-17T21:48:00Z	4.904
2020-10-17T21:54:00Z	4.902
2020-10-17T22:00:00Z	4.915
2020-10-17T22:06:00Z	4.916
2020-10-17T22:12:00Z	4.917
2020-10-17T22:18:00Z	4.918
2020-10-17T22:24:00Z	4.917
2020-10-17T22:30:00Z	4.922
2020-10-17T22:36:00Z	4.925
2020-10-17T22:42:00Z	4.916
2020-10-17T22:48:00Z	4.915
2020-10-17T22:54:00Z	4.918
2020-10-17T23:00:00Z	4.923
2020-10-17T23:06:00Z	4.914
2020-10-17T23:12:00Z	4.922
2020-10-17T23:18:00Z	4.925
2020-10-17T23:24:00Z	4.919
2020-10-17T23:30:00Z	4.918
2020-10-17T23:36:00Z	4.915
2020-10-17T23:42:00Z	4.914
2020-10-17T23:48:00Z	4.912
2020-10-17T23:54:00Z	4.913
2020-10-18T00:00:00Z	4.894
2020-10-18T00:06:00Z	4.917
2020-10-18T00:12:00Z	4.914
2020-10-18T00:18:00Z	4.907
2020-10-18T00:24:00Z	4.908
2020-10-18T00:30:00Z	4.907
2020-10-18T00:36:00Z	4.907
2020-10-18T00:42:00Z	4.91
2020-10-18T00:48:00Z	4.912
2020-10-18T00:54:00Z	4.911
2020-10-18T01:00:00Z	4.912
2020-10-18T01:06:00Z	4.912
2020-10-18T01:12:00Z	4.911
2020-10-18T01:18:00Z	4.912
2020-10-18T01:24:00Z	4.895
2020-10-18T01:30:00Z	4.889
2020-10-18T01:36:00Z	4.9
2020-10-18T01:42:00Z	4.903
2020-10-18T01:48:00Z	4.914
2020-10-18T01:54:00Z	4.907
2020-10-18T02:00:00Z	4.91
2020-10-18T02:06:00Z	4.912
2020-10-18T02:12:00Z	4.91
2020-10-18T02:18:00Z	4.918
2020-10-18T02:24:00Z	4.919
2020-10-18T02:30:00Z	4.921
2020-10-18T02:36:00Z	4.924
2020-10-18T02:42:00Z	4.924
2020-10-18T02:48:00Z	4.92
2020-10-18T02:54:00Z	4.922
2020-10-18T03:00:00Z	4.926
2020-10-18T03:06:00Z	4.926
2020-10-18T03:12:00Z	4.928
2020-10-18T03:18:00Z	4.926
2020-10-18T03:24:00Z	4.931
2020-10-18T03:30:00Z	4.927
2020-10-18T03:36:00Z	4.933
2020-10-18T03:42:00Z	4.93
2020-10-18T03:48:00Z	4.932
2020-10-18T03:54:00Z	4.934
2020-10-18T04:00:00Z	4.939
2020-10-18T04:06:00Z	4.938
2020-10-18T04:12:00Z	4.941
2020-10-18T04:18:00Z	4.941
2020-10-18T04:24:00Z	4.941
2020-10-18T04:30:00Z	4.937
2020-10-18T04:36:00Z	4.943
2020-10-18T04:42:00Z	4.941
2020-10-18T04:48:00Z	4.946
2020-10-18T04:54:00Z	4.949
2020-10-18T05:00:00Z	4.961
2020-10-18T05:06:00Z	4.956
2020-10-18T05:12:00Z	4.947
2020-10-18T05:18:00Z	4.952
2020-10-18T05:24:00Z	4.948
2020-10-18T05:30:00Z	4.954
2020-10-18T05:36:00Z	4.937
2020-10-18T05:42:00Z	4.947
2020-10-18T05:48:00Z	4.952
2020-10-18T05:54:00Z	4.946
2020-10-18T06:00:00Z	4.94
2020-10-18T06:06:00Z	4.933
2020-10-18T06:12:00Z	4.924
2020-10-18T06:18:00Z	4.926
2020-10-18T06:24:00Z	4.925
2020-10-18T06:30:00Z	4.916
2020-10-18T06:36:00Z	4.916
2020-10-18T06:42:00Z	4.921
2020-10-18T06:48:00Z	4.912
2020-10-18T06:54:00Z	4.899
2020-10-18T07:00:00Z	4.894
2020-10-18T07:06:00Z	4.906
2020-10-18T07:12:00Z	4.899
2020-10-18T07:18:00Z	4.903
2020-10-18T07:24:00Z	4.899
2020-10-18T07:30:00Z	4.894
2020-10-18T07:36:00Z	4.895
2020-10-18T07:42:00Z	4.881
2020-10-18T07:48:00Z	4.879
2020-10-18T07:54:00Z	4.883
2020-10-18T08:00:00Z	4.884
2020-10-18T08:06:00Z	4.869
2020-10-18T08:12:00Z	4.861
2020-10-18T08:18:00Z	4.861
2020-10-18T08:24:00Z	4.857
2020-10-18T08:30:00Z	4.855
2020-10-18T08:36:00Z	4.858
2020-10-18T08:42:00Z	4.857
2020-10-18T08:48:00Z	4.853
2020-10-18T08:54:00Z	4.849
2020-10-18T09:00:00Z	4.841
2020-10-18T09:06:00Z	4.838
2020-10-18T09:12:00Z	4.83
2020-10-18T09:18:00Z	4.82
2020-10-18T09:24:00Z	4.818
2020-10-18T09:30:00Z	4.816
2020-10-18T09:36:00Z	4.807
2020-10-18T09:42:00Z	4.799
2020-10-18T09:48:00Z	4.785
2020-10-18T09:54:00Z	4.773
2020-10-18T10:00:00Z	4.763
2020-10-18T10:06:00Z	4.756
2020-10-18T10:12:00Z	4.744
2020-10-18T10:18:00Z	4.726
2020-10-18T10:24:00Z	4.689
2020-10-18T10:30:00Z	4.711
2020-10-18T10:36:00Z	4.701
2020-10-18T10:42:00Z	4.689
2020-10-18T10:48:00Z	4.686
2020-10-18T10:54:00Z	4.68
2020-10-18T11:00:00Z	4.665
2020-10-18T11:06:00Z	4.655
2020-10-18T11:12:00Z	4.642
2020-10-18T11:18:00Z	4.628
2020-10-18T11:24:00Z	4.623
2020-10-18T11:30:00Z	4.614
2020-10-18T11:36:00Z	4.607
2020-10-18T11:42:00Z	4.598
2020-10-18T11:48:00Z	4.591
2020-10-18T11:54:00Z	4.587
2020-10-18T12:00:00Z	4.579
2020-10-18T12:06:00Z	4.565
2020-10-18T12:12:00Z	4.558
2020-10-18T12:18:00Z	4.55
2020-10-18T12:24:00Z	4.546
2020-10-18T12:30:00Z	4.533
2020-10-18T12:36:00Z	4.529
2020-10-18T12:42:00Z	4.518
2020-10-18T12:48:00Z	4.513
2020-10-18T12:54:00Z	4.506
2020-10-18T13:00:00Z	4.496
2020-10-18T13:06:00Z	4.49
2020-10-18T13:12:00Z	4.486
2020-10-18T13:18:00Z	4.481
2020-10-18T13:24:00Z	4.476
2020-10-18T13:30:00Z	4.469
2020-10-18T13:36:00Z	4.462
2020-10-18T13:42:00Z	4.455
2020-10-18T13:48:00Z	4.448
2020-10-18T13:54:00Z	4.442
2020-10-18T14:00:00Z	4.442
2020-10-18T14:06:00Z	4.426
2020-10-18T14:12:00Z	4.422
2020-10-18T14:18:00Z	4.418
2020-10-18T14:24:00Z	4.413
2020-10-18T14:30:00Z	4.407
2020-10-18T14:36:00Z	4.406
2020-10-18T14:42:00Z	4.398
2020-10-18T14:48:00Z	4.395
2020-10-18T14:54:00Z	4.392
2020-10-18T15:00:00Z	4.379
2020-10-18T15:06:00Z	4.384
2020-10-18T15:12:00Z	4.38
2020-10-18T15:18:00Z	4.386
2020-10-18T15:24:00Z	4.39
2020-10-18T15:30:00Z	4.397
2020-10-18T15:36:00Z	4.377
2020-10-18T15:42:00Z	4.377
2020-10-18T15:48:00Z	4.39
2020-10-18T15:54:00Z	4.389
2020-10-18T16:00:00Z	4.37
2020-10-18T16:06:00Z	4.371
2020-10-18T16:12:00Z	4.373
2020-10-18T16:18:00Z	4.386
2020-10-18T16:24:00Z	4.376
2020-10-18T16:30:00Z	4.361
2020-10-18T16:36:00Z	4.395
2020-10-18T16:42:00Z	4.378
2020-10-18T16:48:00Z	4.404
2020-10-18T16:54:00Z	4.407
2020-10-18T17:00:00Z	4.426
2020-10-18T17:06:00Z	4.382
2020-10-18T17:12:00Z	4.414
2020-10-18T17:18:00Z	4.413
2020-10-18T17:24:00Z	4.419
2020-10-18T17:30:00Z	4.43
2020-10-18T17:36:00Z	4.441
2020-10-18T17:42:00Z	4.448
2020-10-18T17:48:00Z	4.47
2020-10-18T17:54:00Z	4.475
2020-10-18T18:00:00Z	4.498
2020-10-18T18:06:00Z	4.514
2020-10-18T18:12:00Z	4.529
2020-10-18T18:18:00Z	4.544
2020-10-18T18:24:00Z	4.571
2020-10-18T18:30:00Z	4.592
2020-10-18T18:36:00Z	4.612
2020-10-18T18:42:00Z	4.603
2020-10-18T18:48:00Z	4.627
2020-10-18T18:54:00Z	4.648
2020-10-18T19:00:00Z	4.661
2020-10-18T19:06:00Z	4.672
2020-10-18T19:12:00Z	4.673
2020-10-18T19:18:00Z	4.691
2020-10-18T19:24:00Z	4.702
2020-10-18T19:30:00Z	4.704
2020-10-18T19:36:00Z	4.697
2020-10-18T19:42:00Z	4.723
2020-10-18T19:48:00Z	4.737
2020-10-18T19:54:00Z	4.737
2020-10-18T20:00:00Z	4.739
2020-10-18T20:06:00Z	4.738
2020-10-18T20:12:00Z	4.754
2020-10-18T20:18:00Z	4.737
2020-10-18T20:24:00Z	4.717
2020-10-18T20:30:00Z	4.739
2020-10-18T20:36:00Z	4.755
2020-10-18T20:42:00Z	4.739
2020-10-18T20:48:00Z	4.744
2020-10-18T20:54:00Z	4.739
2020-10-18T21:00:00Z	4.746
2020-10-18T21:06:00Z	4.749
2020-10-18T21:12:00Z	4.753
2020-10-18T21:18:00Z	4.761
2020-10-18T21:24:00Z	4.771
2020-10-18T21:30:00Z	4.766
2020-10-18T21:36:00Z	4.773
2020-10-18T21:42:00Z	4.782
2020-10-18T21:48:00Z	4.729
2020-10-18T21:54:00Z	4.782
2020-10-18T22:00:00Z	4.798
2020-10-18T22:06:00Z	4.81
2020-10-18T22:12:00Z	4.807
2020-10-18T22:18:00Z	4.818
2020-10-18T22:24:00Z	4.812
2020-10-18T22:30:00Z	4.821
2020-10-18T22:36:00Z	4.827
2020-10-18T22:42:00Z	4.833
2020-10-18T22:48:00Z	4.834
2020-10-18T22:54:00Z	4.839
2020-10-18T23:00:00Z	4.844
2020-10-18T23:06:00Z	4.833
2020-10-18T23:12:00Z	4.836
2020-10-18T23:18:00Z	4.844
2020-10-18T23:24:00Z	4.845
2020-10-18T23:30:00Z	4.847
2020-10-18T23:36:00Z	4.843
2020-10-18T23:42:00Z	4.849
2020-10-18T23:48:00Z	4.839
2020-10-18T23:54:00Z	4.845
2020-10-19T00:00:00Z	4.837
2020-10-19T00:06:00Z	4.838
2020-10-19T00:12:00Z	4.831
2020-10-19T00:18:00Z	4.833
2020-10-19T00:24:00Z	4.832
2020-10-19T00:30:00Z	4.837
2020-10-19T00:36:00Z	4.831
2020-10-19T00:42:00Z	4.829
2020-10-19T00:48:00Z	4.816
2020-10-19T00:54:00Z	4.827
2020-10-19T01:00:00Z	4.824
2020-10-19T01:06:00Z	4.826
2020-10-19T01:12:00Z	4.829
2020-10-19T01:18:00Z	4.831
2020-10-19T01:24:00Z	4.833
2020-10-19T01:30:00Z	4.836
2020-10-19T01:36:00Z	4.825
2020-10-19T01:42:00Z	4.835
2020-10-19T01:48:00Z	4.846
2020-10-19T01:54:00Z	4.834
2020-10-19T02:00:00Z	4.833
2020-10-19T02:06:00Z	4.842
2020-10-19T02:12:00Z	4.847
2020-10-19T02:18:00Z	4.843
2020-10-19T02:24:00Z	4.853
2020-10-19T02:30:00Z	4.825
2020-10-19T02:36:00Z	4.844
2020-10-19T02:42:00Z	4.848
2020-10-19T02:48:00Z	4.854
2020-10-19T02:54:00Z	4.857
2020-10-19T03:00:00Z	4.858
2020-10-19T03:06:00Z	4.863
2020-10-19T03:12:00Z	4.859
2020-10-19T03:18:00Z	4.87
2020-10-19T03:24:00Z	4.872
2020-10-19T03:30:00Z	4.877
2020-10-19T03:36:00Z	4.878
2020-10-19T03:42:00Z	4.87
2020-10-19T03:48:00Z	4.866
2020-10-19T03:54:00Z	4.877
2020-10-19T04:00:00Z	4.884
2020-10-19T04:06:00Z	4.89
2020-10-19T04:12:00Z	4.87
2020-10-19T04:18:00Z	4.881
2020-10-19T04:24:00Z	4.885
2020-10-19T04:30:00Z	4.888
2020-10-19T04:36:00Z	4.883
2020-10-19T04:42:00Z	4.884
2020-10-19T04:48:00Z	4.869
2020-10-19T04:54:00Z	4.885
2020-10-19T05:00:00Z	4.885
2020-10-19T05:06:00Z	4.881
2020-10-19T05:12:00Z	4.885
2020-10-19T05:18:00Z	4.887
2020-10-19T05:24:00Z	4.884
2020-10-19T05:30:00Z	4.885
2020-10-19T05:36:00Z	4.883
2020-10-19T05:42:00Z	4.889
2020-10-19T05:48:00Z	4.89
2020-10-19T05:54:00Z	4.889
2020-10-19T06:00:00Z	4.888
2020-10-19T06:06:00Z	4.884
2020-10-19T06:12:00Z	4.886
2020-10-19T06:18:00Z	4.893
2020-10-19T06:24:00Z	4.891
2020-10-19T06:30:00Z	4.886
2020-10-19T06:36:00Z	4.879
2020-10-19T06:42:00Z	4.894
2020-10-19T06:48:00Z	4.871
2020-10-19T06:54:00Z	4.875
2020-10-19T07:00:00Z	4.876
2020-10-19T07:06:00Z	4.88
2020-10-19T07:12:00Z	4.873
2020-10-19T07:18:00Z	4.875
2020-10-19T07:24:00Z	4.858
2020-10-19T07:30:00Z	4.872
2020-10-19T07:36:00Z	4.856
2020-10-19T07:42:00Z	4.871
2020-10-19T07:48:00Z	4.833
2020-10-19T07:54:00Z	4.856
2020-10-19T08:00:00Z	4.85
2020-10-19T08:06:00Z	4.851
2020-10-19T08:12:00Z	4.844
2020-10-19T08:18:00Z	4.841
2020-10-19T08:24:00Z	4.843
2020-10-19T08:30:00Z	4.836
2020-10-19T08:36:00Z	4.83
2020-10-19T08:42:00Z	4.825
2020-10-19T08:48:00Z	4.832
2020-10-19T08:54:00Z	4.818
2020-10-19T09:00:00Z	4.814
2020-10-19T09:06:00Z	4.817
2020-10-19T09:12:00Z	4.817
2020-10-19T09:18:00Z	4.803
2020-10-19T09:24:00Z	4.798
2020-10-19T09:30:00Z	4.782
2020-10-19T09:36:00Z	4.784
2020-10-19T09:42:00Z	4.775
2020-10-19T09:48:00Z	4.77
2020-10-19T09:54:00Z	4.767
2020-10-19T10:00:00Z	4.753
2020-10-19T10:06:00Z	4.746
2020-10-19T10:12:00Z	4.737
2020-10-19T10:18:00Z	4.721
2020-10-19T10:24:00Z	4.714
2020-10-19T10:30:00Z	4.713
2020-10-19T10:36:00Z	4.703
2020-10-19T10:42:00Z	4.628
2020-10-19T10:48:00Z	4.685
2020-10-19T10:54:00Z	4.679
2020-10-19T11:00:00Z	4.664
2020-10-19T11:06:00Z	4.65
2020-10-19T11:12:00Z	4.649
2020-10-19T11:18:00Z	4.634
2020-10-19T11:24:00Z	4.624
2020-10-19T11:30:00Z	4.622
2020-10-19T11:36:00Z	4.621
2020-10-19T11:42:00Z	4.615
2020-10-19T11:48:00Z	4.599
2020-10-19T11:54:00Z	4.594
2020-10-19T12:00:00Z	4.583
2020-10-19T12:06:00Z	4.581
2020-10-19T12:12:00Z	4.575
2020-10-19T12:18:00Z	4.562
2020-10-19T12:24:00Z	4.553
2020-10-19T12:30:00Z	4.536
2020-10-19T12:36:00Z	4.529
2020-10-19T12:42:00Z	4.519
2020-10-19T12:48:00Z	4.51
2020-10-19T12:54:00Z	4.509
2020-10-19T13:00:00Z	4.507
2020-10-19T13:06:00Z	4.504
2020-10-19T13:12:00Z	4.502
2020-10-19T13:18:00Z	4.493
2020-10-19T13:24:00Z	4.488
2020-10-19T13:30:00Z	4.476
2020-10-19T13:36:00Z	4.48
2020-10-19T13:42:00Z	4.478
2020-10-19T13:48:00Z	4.474
2020-10-19T13:54:00Z	4.472
2020-10-19T14:00:00Z	4.457
2020-10-19T14:06:00Z	4.468
2020-10-19T14:12:00Z	4.458
2020-10-19T14:18:00Z	4.455
2020-10-19T14:24:00Z	4.448
2020-10-19T14:30:00Z	4.445
2020-10-19T14:36:00Z	4.43
2020-10-19T14:42:00Z	4.427
2020-10-19T14:48:00Z	4.427
2020-10-19T14:54:00Z	4.42
2020-10-19T15:00:00Z	4.415
2020-10-19T15:06:00Z	4.414
2020-10-19T15:12:00Z	4.412
2020-10-19T15:18:00Z	4.404
2020-10-19T15:24:00Z	4.402
2020-10-19T15:30:00Z	4.41
2020-10-19T15:36:00Z	4.409
2020-10-19T15:42:00Z	4.416
2020-10-19T15:48:00Z	4.409
2020-10-19T15:54:00Z	4.413
2020-10-19T16:00:00Z	4.423
2020-10-19T16:06:00Z	4.427
2020-10-19T16:12:00Z	4.421
2020-10-19T16:18:00Z	4.418
2020-10-19T16:24:00Z	4.421
2020-10-19T16:30:00Z	4.422
2020-10-19T16:36:00Z	4.423
2020-10-19T16:42:00Z	4.436
2020-10-19T16:48:00Z	4.43
2020-10-19T16:54:00Z	4.43
2020-10-19T17:00:00Z	4.433
2020-10-19T17:06:00Z	4.413
2020-10-19T17:12:00Z	4.442
2020-10-19T17:18:00Z	4.442
2020-10-19T17:24:00Z	4.445
2020-10-19T17:30:00Z	4.448
2020-10-19T17:36:00Z	4.433
2020-10-19T17:42:00Z	4.451
2020-10-19T17:48:00Z	4.453
2020-10-19T17:54:00Z	4.467
2020-10-19T18:00:00Z	4.459
2020-10-19T18:06:00Z	4.463
2020-10-19T18:12:00Z	4.424
2020-10-19T18:18:00Z	4.474
2020-10-19T18:24:00Z	4.49
2020-10-19T18:30:00Z	4.504
2020-10-19T18:36:00Z	4.505
2020-10-19T18:42:00Z	4.526
2020-10-19T18:48:00Z	4.548
2020-10-19T18:54:00Z	4.548
2020-10-19T19:00:00Z	4.567
2020-10-19T19:06:00Z	4.565
2020-10-19T19:12:00Z	4.589
2020-10-19T19:18:00Z	4.546
2020-10-19T19:24:00Z	4.611
2020-10-19T19:30:00Z	4.611
2020-10-19T19:36:00Z	4.612
2020-10-19T19:42:00Z	4.63
2020-10-19T19:48:00Z	4.647
2020-10-19T19:54:00Z	4.637
2020-10-19T20:00:00Z	4.653
2020-10-19T20:06:00Z	4.627
2020-10-19T20:12:00Z	4.672
2020-10-19T20:18:00Z	4.689
2020-10-19T20:24:00Z	4.683
2020-10-19T20:30:00Z	4.691
2020-10-19T20:36:00Z	4.698
2020-10-19T20:42:00Z	4.704
2020-10-19T20:48:00Z	4.709
2020-10-19T20:54:00Z	4.712
2020-10-19T21:00:00Z	4.706
2020-10-19T21:06:00Z	4.711
2020-10-19T21:12:00Z	4.716
2020-10-19T21:18:00Z	4.714
2020-10-19T21:24:00Z	4.723
2020-10-19T21:30:00Z	4.716
2020-10-19T21:36:00Z	4.74
2020-10-19T21:42:00Z	4.733
2020-10-19T21:48:00Z	4.74
2020-10-19T21:54:00Z	4.744
2020-10-19T22:00:00Z	4.751
2020-10-19T22:06:00Z	4.75
2020-10-19T22:12:00Z	4.76
2020-10-19T22:18:00Z	4.763
2020-10-19T22:24:00Z	4.771
2020-10-19T22:30:00Z	4.771
2020-10-19T22:36:00Z	4.777
2020-10-19T22:42:00Z	4.779
2020-10-19T22:48:00Z	4.791
2020-10-19T22:54:00Z	4.797
2020-10-19T23:00:00Z	4.797
2020-10-19T23:06:00Z	4.801
2020-10-19T23:12:00Z	4.806
2020-10-19T23:18:00Z	4.814
2020-10-19T23:24:00Z	4.796
2020-10-19T23:30:00Z	4.813
2020-10-19T23:36:00Z	4.81
2020-10-19T23:42:00Z	4.806
2020-10-19T23:48:00Z	4.81
2020-10-19T23:54:00Z	4.815
2020-10-20T00:00:00Z	4.814
2020-10-20T00:06:00Z	4.819
2020-10-20T00:12:00Z	4.819
2020-10-20T00:18:00Z	4.817
2020-10-20T00:24:00Z	4.816
2020-10-20T00:30:00Z	4.828
2020-10-20T00:36:00Z	4.822
2020-10-20T00:42:00Z	4.825
2020-10-20T00:48:00Z	4.828
2020-10-20T00:54:00Z	4.83
2020-10-20T01:00:00Z	4.834
2020-10-20T01:06:00Z	4.839
2020-10-20T01:12:00Z	4.84
2020-10-20T01:18:00Z	4.84
2020-10-20T01:24:00Z	4.844
2020-10-20T01:30:00Z	4.843
2020-10-20T01:36:00Z	4.847
2020-10-20T01:42:00Z	4.85
2020-10-20T01:48:00Z	4.854
2020-10-20T01:54:00Z	4.851
2020-10-20T02:00:00Z	4.851
2020-10-20T02:06:00Z	4.85
2020-10-20T02:12:00Z	4.862
2020-10-20T02:18:00Z	4.859
2020-10-20T02:24:00Z	4.867
2020-10-20T02:30:00Z	4.865
2020-10-20T02:36:00Z	4.878
2020-10-20T02:42:00Z	4.876
2020-10-20T02:48:00Z	4.874
2020-10-20T02:54:00Z	4.872
2020-10-20T03:00:00Z	4.876
2020-10-20T03:06:00Z	4.878
2020-10-20T03:12:00Z	4.875
2020-10-20T03:18:00Z	4.876
2020-10-20T03:24:00Z	4.884
2020-10-20T03:30:00Z	4.888
2020-10-20T03:36:00Z	4.883
2020-10-20T03:42:00Z	4.884
2020-10-20T03:48:00Z	4.886
2020-10-20T03:54:00Z	4.885
2020-10-20T04:00:00Z	4.897
2020-10-20T04:06:00Z	4.89
2020-10-20T04:12:00Z	4.899
2020-10-20T04:18:00Z	4.808
2020-10-20T04:24:00Z	4.888
2020-10-20T04:30:00Z	4.889
2020-10-20T04:36:00Z	4.883
2020-10-20T04:42:00Z	4.883
2020-10-20T04:48:00Z	4.881
2020-10-20T04:54:00Z	4.874
2020-10-20T05:00:00Z	4.868
2020-10-20T05:06:00Z	4.865
2020-10-20T05:12:00Z	4.863
2020-10-20T05:18:00Z	4.856
2020-10-20T05:24:00Z	4.862
2020-10-20T05:30:00Z	4.859
2020-10-20T05:36:00Z	4.849
2020-10-20T05:42:00Z	4.851
2020-10-20T05:48:00Z	4.82
2020-10-20T05:54:00Z	4.817
2020-10-20T06:00:00Z	4.834
2020-10-20T06:06:00Z	4.842
2020-10-20T06:12:00Z	4.843
2020-10-20T06:18:00Z	4.83
2020-10-20T06:24:00Z	4.82
2020-10-20T06:30:00Z	4.834
2020-10-20T06:36:00Z	4.833
2020-10-20T06:42:00Z	4.819
2020-10-20T06:48:00Z	4.827
2020-10-20T06:54:00Z	4.835
2020-10-20T07:00:00Z	4.839
2020-10-20T07:06:00Z	4.839
2020-10-20T07:12:00Z	4.837
2020-10-20T07:18:00Z	4.827
2020-10-20T07:24:00Z	4.837
2020-10-20T07:30:00Z	4.833
2020-10-20T07:36:00Z	4.836
2020-10-20T07:42:00Z	4.831
2020-10-20T07:48:00Z	4.83
2020-10-20T07:54:00Z	4.829
2020-10-20T08:00:00Z	4.827
2020-10-20T08:06:00Z	4.817
2020-10-20T08:12:00Z	4.823
2020-10-20T08:18:00Z	4.82
2020-10-20T08:24:00Z	4.819
2020-10-20T08:30:00Z	4.827
2020-10-20T08:36:00Z	4.822
2020-10-20T08:42:00Z	4.822
2020-10-20T08:48:00Z	4.811
2020-10-20T08:54:00Z	4.816
2020-10-20T09:00:00Z	4.818
2020-10-20T09:06:00Z	4.813
2020-10-20T09:12:00Z	4.818
2020-10-20T09:18:00Z	4.803
2020-10-20T09:24:00Z	4.796
2020-10-20T09:30:00Z	4.794
2020-10-20T09:36:00Z	4.778
2020-10-20T09:42:00Z	4.786
2020-10-20T09:48:00Z	4.765
2020-10-20T09:54:00Z	4.768
2020-10-20T10:00:00Z	4.754
2020-10-20T10:06:00Z	4.756
2020-10-20T10:12:00Z	4.749
2020-10-20T10:18:00Z	4.744
2020-10-20T10:24:00Z	4.749
2020-10-20T10:30:00Z	4.725
2020-10-20T10:36:00Z	4.72
2020-10-20T10:42:00Z	4.726
2020-10-20T10:48:00Z	4.715
2020-10-20T10:54:00Z	4.703
2020-10-20T11:00:00Z	4.709
2020-10-20T11:06:00Z	4.702
2020-10-20T11:12:00Z	4.695
2020-10-20T11:18:00Z	4.685
2020-10-20T11:24:00Z	4.683
2020-10-20T11:30:00Z	4.68
2020-10-20T11:36:00Z	4.666
2020-10-20T11:42:00Z	4.665
2020-10-20T11:48:00Z	4.662
2020-10-20T11:54:00Z	4.653
2020-10-20T12:00:00Z	4.624
2020-10-20T12:06:00Z	4.614
2020-10-20T12:12:00Z	4.614
2020-10-20T12:18:00Z	4.604
2020-10-20T12:24:00Z	4.603
2020-10-20T12:30:00Z	4.591
2020-10-20T12:36:00Z	4.588
2020-10-20T12:42:00Z	4.585
2020-10-20T12:48:00Z	4.58
2020-10-20T12:54:00Z	4.577
2020-10-20T13:00:00Z	4.561
2020-10-20T13:06:00Z	4.549
2020-10-20T13:12:00Z	4.542
2020-10-20T13:18:00Z	4.53
2020-10-20T13:24:00Z	4.521
2020-10-20T13:30:00Z	4.521
2020-10-20T13:36:00Z	4.52
2020-10-20T13:42:00Z	4.514
2020-10-20T13:48:00Z	4.503
2020-10-20T13:54:00Z	4.496
2020-10-20T14:00:00Z	4.488
2020-10-20T14:06:00Z	4.483
2020-10-20T14:12:00Z	4.472
2020-10-20T14:18:00Z	4.471
2020-10-20T14:24:00Z	4.466
2020-10-20T14:30:00Z	4.451
2020-10-20T14:36:00Z	4.447
2020-10-20T14:42:00Z	4.438
2020-10-20T14:48:00Z	4.432
2020-10-20T14:54:00Z	4.428
2020-10-20T15:00:00Z	4.42
2020-10-20T15:06:00Z	4.42
2020-10-20T15:12:00Z	4.417
2020-10-20T15:18:00Z	4.415
2020-10-20T15:24:00Z	4.407
2020-10-20T15:30:00Z	4.401
2020-10-20T15:36:00Z	4.393
2020-10-20T15:42:00Z	4.396
2020-10-20T15:48:00Z	4.394
2020-10-20T15:54:00Z	4.39
2020-10-20T16:00:00Z	4.379
2020-10-20T16:06:00Z	4.376
2020-10-20T16:12:00Z	4.377
2020-10-20T16:18:00Z	4.382
2020-10-20T16:24:00Z	4.378
2020-10-20T16:30:00Z	4.375
2020-10-20T16:36:00Z	4.371
2020-10-20T16:42:00Z	4.374
2020-10-20T16:48:00Z	4.377
2020-10-20T16:54:00Z	4.355
2020-10-20T17:00:00Z	4.363
2020-10-20T17:06:00Z	4.366
2020-10-20T17:12:00Z	4.381
2020-10-20T17:18:00Z	4.369
2020-10-20T17:24:00Z	4.368
2020-10-20T17:30:00Z	4.378
2020-10-20T17:36:00Z	4.37
2020-10-20T17:42:00Z	4.374
2020-10-20T17:48:00Z	4.374
2020-10-20T17:54:00Z	4.38
2020-10-20T18:00:00Z	4.364
2020-10-20T18:06:00Z	4.371
2020-10-20T18:12:00Z	4.374
2020-10-20T18:18:00Z	4.373
2020-10-20T18:24:00Z	4.354
2020-10-20T18:30:00Z	4.368
2020-10-20T18:36:00Z	4.375
2020-10-20T18:42:00Z	4.375
2020-10-20T18:48:00Z	4.369
2020-10-20T18:54:00Z	4.38
2020-10-20T19:00:00Z	4.381
2020-10-20T19:06:00Z	4.39
2020-10-20T19:12:00Z	4.39
2020-10-20T19:18:00Z	4.391
2020-10-20T19:24:00Z	4.398
2020-10-20T19:30:00Z	4.398
2020-10-20T19:36:00Z	4.416
2020-10-20T19:42:00Z	4.422
2020-10-20T19:48:00Z	4.435
2020-10-20T19:54:00Z	4.447
2020-10-20T20:00:00Z	4.471
2020-10-20T20:06:00Z	4.484
2020-10-20T20:12:00Z	4.498
2020-10-20T20:18:00Z	4.515
2020-10-20T20:24:00Z	4.515
2020-10-20T20:30:00Z	4.553
2020-10-20T20:36:00Z	4.56
2020-10-20T20:42:00Z	4.578
2020-10-20T20:48:00Z	4.588
2020-10-20T20:54:00Z	4.632
2020-10-20T21:00:00Z	4.588
2020-10-20T21:06:00Z	4.646
2020-10-20T21:12:00Z	4.667
2020-10-20T21:18:00Z	4.681
2020-10-20T21:24:00Z	4.685
2020-10-20T21:30:00Z	4.696
2020-10-20T21:36:00Z	4.706
2020-10-20T21:42:00Z	4.72
2020-10-20T21:48:00Z	4.724
2020-10-20T21:54:00Z	4.727
2020-10-20T22:00:00Z	4.731
2020-10-20T22:06:00Z	4.741
2020-10-20T22:12:00Z	4.75
2020-10-20T22:18:00Z	4.754
2020-10-20T22:24:00Z	4.754
2020-10-20T22:30:00Z	4.763
2020-10-20T22:36:00Z	4.75
2020-10-20T22:42:00Z	4.766
2020-10-20T22:48:00Z	4.772
2020-10-20T22:54:00Z	4.78
2020-10-20T23:00:00Z	4.784
2020-10-20T23:06:00Z	4.782
2020-10-20T23:12:00Z	4.798
2020-10-20T23:18:00Z	4.786
2020-10-20T23:24:00Z	4.794
2020-10-20T23:30:00Z	4.812
2020-10-20T23:36:00Z	4.824
2020-10-20T23:42:00Z	4.829
2020-10-20T23:48:00Z	4.83
2020-10-20T23:54:00Z	4.833
2020-10-21T00:00:00Z	4.843
2020-10-21T00:06:00Z	4.846
2020-10-21T00:12:00Z	4.856
2020-10-21T00:18:00Z	4.861
2020-10-21T00:24:00Z	4.859
2020-10-21T00:30:00Z	4.87
2020-10-21T00:36:00Z	4.873
2020-10-21T00:42:00Z	4.86
2020-10-21T00:48:00Z	4.878
2020-10-21T00:54:00Z	4.887
2020-10-21T01:00:00Z	4.89
2020-10-21T01:06:00Z	4.892
2020-10-21T01:12:00Z	4.897
2020-10-21T01:18:00Z	4.901
2020-10-21T01:24:00Z	4.9
2020-10-21T01:30:00Z	4.907
2020-10-21T01:36:00Z	4.909
2020-10-21T01:42:00Z	4.886
2020-10-21T01:48:00Z	4.923
2020-10-21T01:54:00Z	4.926
2020-10-21T02:00:00Z	4.924
2020-10-21T02:06:00Z	4.93
2020-10-21T02:12:00Z	4.938
2020-10-21T02:18:00Z	4.942
2020-10-21T02:24:00Z	4.945
2020-10-21T02:30:00Z	4.946
2020-10-21T02:36:00Z	4.952
2020-10-21T02:42:00Z	4.959
2020-10-21T02:48:00Z	4.959
2020-10-21T02:54:00Z	4.962
2020-10-21T03:00:00Z	4.968
2020-10-21T03:06:00Z	4.943
2020-10-21T03:12:00Z	4.965
2020-10-21T03:18:00Z	4.964
2020-10-21T03:24:00Z	4.975
2020-10-21T03:30:00Z	4.975
2020-10-21T03:36:00Z	4.982
2020-10-21T03:42:00Z	4.976
2020-10-21T03:48:00Z	4.98
2020-10-21T03:54:00Z	4.975
2020-10-21T04:00:00Z	4.982
2020-10-21T04:06:00Z	4.993
2020-10-21T04:12:00Z	4.962
2020-10-21T04:18:00Z	4.99
2020-10-21T04:24:00Z	4.993
2020-10-21T04:30:00Z	5.001
2020-10-21T04:36:00Z	5.002
2020-10-21T04:42:00Z	4.996
2020-10-21T04:48:00Z	5.001
2020-10-21T04:54:00Z	4.998
2020-10-21T05:00:00Z	5.001
2020-10-21T05:06:00Z	5.006
2020-10-21T05:12:00Z	5.008
2020-10-21T05:18:00Z	5.009
2020-10-21T05:24:00Z	5.003
2020-10-21T05:30:00Z	5.007
2020-10-21T05:36:00Z	5.006
2020-10-21T05:42:00Z	5.007
2020-10-21T05:48:00Z	5.006
2020-10-21T05:54:00Z	5.006
2020-10-21T06:00:00Z	5.01
2020-10-21T06:06:00Z	5.011
2020-10-21T06:12:00Z	5.016
2020-10-21T06:18:00Z	5.012
2020-10-21T06:24:00Z	5.005
2020-10-21T06:30:00Z	5.001
2020-10-21T06:36:00Z	5
2020-10-21T06:42:00Z	5.003
2020-10-21T06:48:00Z	4.996
2020-10-21T06:54:00Z	4.996
2020-10-21T07:00:00Z	4.984
2020-10-21T07:06:00Z	4.986
2020-10-21T07:12:00Z	4.987
2020-10-21T07:18:00Z	4.981
2020-10-21T07:24:00Z	4.975
2020-10-21T07:30:00Z	4.952
2020-10-21T07:36:00Z	4.959
2020-10-21T07:42:00Z	4.96
2020-10-21T07:48:00Z	4.961
2020-10-21T07:54:00Z	4.953
2020-10-21T08:00:00Z	4.949
2020-10-21T08:06:00Z	4.944
2020-10-21T08:12:00Z	4.937
2020-10-21T08:18:00Z	4.932
2020-10-21T08:24:00Z	4.933
2020-10-21T08:30:00Z	4.93
2020-10-21T08:36:00Z	4.925
2020-10-21T08:42:00Z	4.92
2020-10-21T08:48:00Z	4.921
2020-10-21T08:54:00Z	4.915
2020-10-21T09:00:00Z	4.911
2020-10-21T09:06:00Z	4.905
2020-10-21T09:12:00Z	4.897
2020-10-21T09:18:00Z	4.895
2020-10-21T09:24:00Z	4.895
2020-10-21T09:30:00Z	4.886
2020-10-21T09:36:00Z	4.88
2020-10-21T09:42:00Z	4.875
2020-10-21T09:48:00Z	4.863
2020-10-21T09:54:00Z	4.859
2020-10-21T10:00:00Z	4.85
2020-10-21T10:06:00Z	4.846
2020-10-21T10:12:00Z	4.836
2020-10-21T10:18:00Z	4.845
2020-10-21T10:24:00Z	4.814
2020-10-21T10:30:00Z	4.829
2020-10-21T10:36:00Z	4.801
2020-10-21T10:42:00Z	4.805
2020-10-21T10:48:00Z	4.803
2020-10-21T10:54:00Z	4.797
2020-10-21T11:00:00Z	4.789
2020-10-21T11:06:00Z	4.768
2020-10-21T11:12:00Z	4.767
2020-10-21T11:18:00Z	4.756
2020-10-21T11:24:00Z	4.759
2020-10-21T11:30:00Z	4.753
2020-10-21T11:36:00Z	4.741
2020-10-21T11:42:00Z	4.74
2020-10-21T11:48:00Z	4.742
2020-10-21T11:54:00Z	4.735
2020-10-21T12:00:00Z	4.734
2020-10-21T12:06:00Z	4.735
2020-10-21T12:12:00Z	4.721
2020-10-21T12:18:00Z	4.718
2020-10-21T12:24:00Z	4.714
2020-10-21T12:30:00Z	4.704
2020-10-21T12:36:00Z	4.702
2020-10-21T12:42:00Z	4.703
2020-10-21T12:48:00Z	4.691
2020-10-21T12:54:00Z	4.683
2020-10-21T13:00:00Z	4.682
2020-10-21T13:06:00Z	4.67
2020-10-21T13:12:00Z	4.673
2020-10-21T13:18:00Z	4.628
2020-10-21T13:24:00Z	4.649
2020-10-21T13:30:00Z	4.644
2020-10-21T13:36:00Z	4.632
2020-10-21T13:42:00Z	4.624
2020-10-21T13:48:00Z	4.616
2020-10-21T13:54:00Z	4.614
2020-10-21T14:00:00Z	4.607
2020-10-21T14:06:00Z	4.6
2020-10-21T14:12:00Z	4.593
2020-10-21T14:18:00Z	4.589
2020-10-21T14:24:00Z	4.58
2020-10-21T14:30:00Z	4.581
2020-10-21T14:36:00Z	4.577
2020-10-21T14:42:00Z	4.57
2020-10-21T14:48:00Z	4.558
2020-10-21T14:54:00Z	4.548
2020-10-21T15:00:00Z	4.549
2020-10-21T15:06:00Z	4.541
2020-10-21T15:12:00Z	4.538
2020-10-21T15:18:00Z	4.528
2020-10-21T15:24:00Z	4.515
2020-10-21T15:30:00Z	4.508
2020-10-21T15:36:00Z	4.514
2020-10-21T15:42:00Z	4.506
2020-10-21T15:48:00Z	4.508
2020-10-21T15:54:00Z	4.5
2020-10-21T16:00:00Z	4.499
2020-10-21T16:06:00Z	4.488
2020-10-21T16:12:00Z	4.483
2020-10-21T16:18:00Z	4.476
2020-10-21T16:24:00Z	4.462
2020-10-21T16:30:00Z	4.465
2020-10-21T16:36:00Z	4.463
2020-10-21T16:42:00Z	4.46
2020-10-21T16:48:00Z	4.461
2020-10-21T16:54:00Z	4.45
2020-10-21T17:00:00Z	4.447
2020-10-21T17:06:00Z	4.447
2020-10-21T17:12:00Z	4.448
2020-10-21T17:18:00Z	4.448
2020-10-21T17:24:00Z	4.434
2020-10-21T17:30:00Z	4.44
2020-10-21T17:36:00Z	4.428
2020-10-21T17:42:00Z	4.428
2020-10-21T17:48:00Z	4.428
2020-10-21T17:54:00Z	4.421
2020-10-21T18:00:00Z	4.419
2020-10-21T18:06:00Z	4.421
2020-10-21T18:12:00Z	4.419
2020-10-21T18:18:00Z	4.391
2020-10-21T18:24:00Z	4.402
2020-10-21T18:30:00Z	4.413
2020-10-21T18:36:00Z	4.42
2020-10-21T18:42:00Z	4.408
2020-10-21T18:48:00Z	4.413
2020-10-21T18:54:00Z	4.399
2020-10-21T19:00:00Z	4.415
2020-10-21T19:06:00Z	4.416
2020-10-21T19:12:00Z	4.415
2020-10-21T19:18:00Z	4.403
2020-10-21T19:24:00Z	4.421
2020-10-21T19:30:00Z	4.428
2020-10-21T19:36:00Z	4.437
2020-10-21T19:42:00Z	4.432
2020-10-21T19:48:00Z	4.429
2020-10-21T19:54:00Z	4.446
2020-10-21T20:00:00Z	4.46
2020-10-21T20:06:00Z	4.477
2020-10-21T20:12:00Z	4.493
2020-10-21T20:18:00Z	4.52
2020-10-21T20:24:00Z	4.534
2020-10-21T20:30:00Z	4.549
2020-10-21T20:36:00Z	4.573
2020-10-21T20:42:00Z	4.584
2020-10-21T20:48:00Z	4.602
2020-10-21T20:54:00Z	4.621
2020-10-21T21:00:00Z	4.632
2020-10-21T21:06:00Z	4.654
2020-10-21T21:12:00Z	4.676
2020-10-21T21:18:00Z	4.661
2020-10-21T21:24:00Z	4.697
2020-10-21T21:30:00Z	4.704
2020-10-21T21:36:00Z	4.715
2020-10-21T21:42:00Z	4.731
2020-10-21T21:48:00Z	4.746
2020-10-21T21:54:00Z	4.754
2020-10-21T22:00:00Z	4.758
2020-10-21T22:06:00Z	4.774
2020-10-21T22:12:00Z	4.783
2020-10-21T22:18:00Z	4.781
2020-10-21T22:24:00Z	4.795
2020-10-21T22:30:00Z	4.805
2020-10-21T22:36:00Z	4.813
2020-10-21T22:42:00Z	4.829
2020-10-21T22:48:00Z	4.835
2020-10-21T22:54:00Z	4.805
2020-10-21T23:00:00Z	4.827
2020-10-21T23:06:00Z	4.819
2020-10-21T23:12:00Z	4.836
2020-10-21T23:18:00Z	4.817
2020-10-21T23:24:00Z	4.836
2020-10-21T23:30:00Z	4.833
2020-10-21T23:36:00Z	4.829
2020-10-21T23:42:00Z	4.833
2020-10-21T23:48:00Z	4.839
2020-10-21T23:54:00Z	4.843
2020-10-22T00:00:00Z	4.851
2020-10-22T00:06:00Z	4.858
2020-10-22T00:12:00Z	4.862
2020-10-22T00:18:00Z	4.864
2020-10-22T00:24:00Z	4.87
2020-10-22T00:30:00Z	4.877
2020-10-22T00:36:00Z	4.882
2020-10-22T00:42:00Z	4.884
2020-10-22T00:48:00Z	4.891
2020-10-22T00:54:00Z	4.892
2020-10-22T01:00:00Z	4.893
2020-10-22T01:06:00Z	4.896
2020-10-22T01:12:00Z	4.908
2020-10-22T01:18:00Z	4.902
2020-10-22T01:24:00Z	4.924
2020-10-22T01:30:00Z	4.931
2020-10-22T01:36:00Z	4.93
2020-10-22T01:42:00Z	4.94
2020-10-22T01:48:00Z	4.94
2020-10-22T01:54:00Z	4.946
2020-10-22T02:00:00Z	4.948
2020-10-22T02:06:00Z	4.953
2020-10-22T02:12:00Z	4.963
2020-10-22T02:18:00Z	4.966
2020-10-22T02:24:00Z	4.97
2020-10-22T02:30:00Z	4.964
2020-10-22T02:36:00Z	4.957
2020-10-22T02:42:00Z	4.971
2020-10-22T02:48:00Z	4.978
2020-10-22T02:54:00Z	4.972
2020-10-22T03:00:00Z	4.982
2020-10-22T03:06:00Z	4.978
2020-10-22T03:12:00Z	4.988
2020-10-22T03:18:00Z	4.984
2020-10-22T03:24:00Z	4.992
2020-10-22T03:30:00Z	4.993
2020-10-22T03:36:00Z	4.995
2020-10-22T03:42:00Z	4.971
2020-10-22T03:48:00Z	5.002
2020-10-22T03:54:00Z	5
2020-10-22T04:00:00Z	5.005
2020-10-22T04:06:00Z	4.998
2020-10-22T04:12:00Z	4.973
2020-10-22T04:18:00Z	5.009
2020-10-22T04:24:00Z	5.02
2020-10-22T04:30:00Z	5.012
2020-10-22T04:36:00Z	5.022
2020-10-22T04:42:00Z	5.017
2020-10-22T04:48:00Z	5.019
2020-10-22T04:54:00Z	5.022
2020-10-22T05:00:00Z	5.029
2020-10-22T05:06:00Z	5.032
2020-10-22T05:12:00Z	5.033
2020-10-22T05:18:00Z	5.037
2020-10-22T05:24:00Z	5.035
2020-10-22T05:30:00Z	5.036
2020-10-22T05:36:00Z	5.037
2020-10-22T05:42:00Z	5.046
2020-10-22T05:48:00Z	5.047
2020-10-22T05:54:00Z	5.047
2020-10-22T06:00:00Z	5.05
2020-10-22T06:06:00Z	5.054
2020-10-22T06:12:00Z	5.046
2020-10-22T06:18:00Z	5.051
2020-10-22T06:24:00Z	5.049
2020-10-22T06:30:00Z	5.052
2020-10-22T06:36:00Z	5.049
2020-10-22T06:42:00Z	5.054
2020-10-22T06:48:00Z	5.047
2020-10-22T06:54:00Z	5.06
2020-10-22T07:00:00Z	5.047
2020-10-22T07:06:00Z	5.049
2020-10-22T07:12:00Z	5.05
2020-10-22T07:18:00Z	5.054
2020-10-22T07:24:00Z	5.045
2020-10-22T07:30:00Z	5.046
2020-10-22T07:36:00Z	5.045
2020-10-22T07:42:00Z	5.047
2020-10-22T07:48:00Z	5.05
2020-10-22T07:54:00Z	5.051
2020-10-22T08:00:00Z	5.041
2020-10-22T08:06:00Z	5.043
2020-10-22T08:12:00Z	5.044
2020-10-22T08:18:00Z	5.044
2020-10-22T08:24:00Z	5.055
2020-10-22T08:30:00Z	5.058
2020-10-22T08:36:00Z	5.014
2020-10-22T08:42:00Z	5.041
2020-10-22T08:48:00Z	5.041
2020-10-22T08:54:00Z	5.048
2020-10-22T09:00:00Z	5.047
2020-10-22T09:06:00Z	5.045
2020-10-22T09:12:00Z	5
2020-10-22T09:18:00Z	5.03
2020-10-22T09:24:00Z	5.047
2020-10-22T09:30:00Z	5.041
2020-10-22T09:36:00Z	5.04
2020-10-22T09:42:00Z	5.023
2020-10-22T09:48:00Z	5.017
2020-10-22T09:54:00Z	5.009
2020-10-22T10:00:00Z	5.02
2020-10-22T10:06:00Z	5.018
2020-10-22T10:12:00Z	5.005
2020-10-22T10:18:00Z	5.009
2020-10-22T10:24:00Z	5.013
2020-10-22T10:30:00Z	5.013
2020-10-22T10:36:00Z	4.998
2020-10-22T10:42:00Z	5.002
2020-10-22T10:48:00Z	4.984
2020-10-22T10:54:00Z	4.992
2020-10-22T11:00:00Z	4.973
2020-10-22T11:06:00Z	4.961
2020-10-22T11:12:00Z	4.962
2020-10-22T11:18:00Z	4.956
2020-10-22T11:24:00Z	4.949
2020-10-22T11:30:00Z	4.942
2020-10-22T11:36:00Z	4.937
2020-10-22T11:42:00Z	4.937
2020-10-22T11:48:00Z	4.917
2020-10-22T11:54:00Z	4.911
2020-10-22T12:00:00Z	4.907
2020-10-22T12:06:00Z	4.892
2020-10-22T12:12:00Z	4.889
2020-10-22T12:18:00Z	4.886
2020-10-22T12:24:00Z	4.88
2020-10-22T12:30:00Z	4.877
2020-10-22T12:36:00Z	4.872
2020-10-22T12:42:00Z	4.863
2020-10-22T12:48:00Z	4.847
2020-10-22T12:54:00Z	4.843
2020-10-22T13:00:00Z	4.831
2020-10-22T13:06:00Z	4.831
2020-10-22T13:12:00Z	4.786
2020-10-22T13:18:00Z	4.812
2020-10-22T13:24:00Z	4.812
2020-10-22T13:30:00Z	4.797
2020-10-22T13:36:00Z	4.792
2020-10-22T13:42:00Z	4.785
2020-10-22T13:48:00Z	4.781
2020-10-22T13:54:00Z	4.776
2020-10-22T14:00:00Z	4.767
2020-10-22T14:06:00Z	4.756
2020-10-22T14:12:00Z	4.744
2020-10-22T14:18:00Z	4.736
2020-10-22T14:24:00Z	4.731
2020-10-22T14:30:00Z	4.724
2020-10-22T14:36:00Z	4.71
2020-10-22T14:42:00Z	4.703
2020-10-22T14:48:00Z	4.691
2020-10-22T14:54:00Z	4.687
2020-10-22T15:00:00Z	4.677
2020-10-22T15:06:00Z	4.677
2020-10-22T15:12:00Z	4.663
2020-10-22T15:18:00Z	4.664
2020-10-22T15:24:00Z	4.65
2020-10-22T15:30:00Z	4.658
2020-10-22T15:36:00Z	4.663
2020-10-22T15:42:00Z	4.622
2020-10-22T15:48:00Z	4.643
2020-10-22T15:54:00Z	4.647
2020-10-22T16:00:00Z	4.646
2020-10-22T16:06:00Z	4.635
2020-10-22T16:12:00Z	4.583
2020-10-22T16:18:00Z	4.617
2020-10-22T16:24:00Z	4.627
2020-10-22T16:30:00Z	4.615
2020-10-22T16:36:00Z	4.617
2020-10-22T16:42:00Z	4.611
2020-10-22T16:48:00Z	4.599
2020-10-22T16:54:00Z	4.609
2020-10-22T17:00:00Z	4.572
2020-10-22T17:06:00Z	4.593
2020-10-22T17:12:00Z	4.586
2020-10-22T17:18:00Z	4.589
2020-10-22T17:24:00Z	4.577
2020-10-22T17:30:00Z	4.585
2020-10-22T17:36:00Z	4.52
2020-10-22T17:42:00Z	4.564
2020-10-22T17:48:00Z	4.545
2020-10-22T17:54:00Z	4.55
2020-10-22T18:00:00Z	4.551
2020-10-22T18:06:00Z	4.548
2020-10-22T18:12:00Z	4.542
2020-10-22T18:18:00Z	4.528
2020-10-22T18:24:00Z	4.543
2020-10-22T18:30:00Z	4.545
2020-10-22T18:36:00Z	4.545
2020-10-22T18:42:00Z	4.507
2020-10-22T18:48:00Z	4.523
2020-10-22T18:54:00Z	4.504
2020-10-22T19:00:00Z	4.525
2020-10-22T19:06:00Z	4.523
2020-10-22T19:12:00Z	4.526
2020-10-22T19:18:00Z	4.516
2020-10-22T19:24:00Z	4.523
2020-10-22T19:30:00Z	4.514
2020-10-22T19:36:00Z	4.514
2020-10-22T19:42:00Z	4.515
2020-10-22T19:48:00Z	4.527
2020-10-22T19:54:00Z	4.519
2020-10-22T20:00:00Z	4.506
2020-10-22T20:06:00Z	4.531
2020-10-22T20:12:00Z	4.55
2020-10-22T20:18:00Z	4.56
2020-10-22T20:24:00Z	4.544
2020-10-22T20:30:00Z	4.555
2020-10-22T20:36:00Z	4.515
2020-10-22T20:42:00Z	4.566
2020-10-22T20:48:00Z	4.572
2020-10-22T20:54:00Z	4.57
2020-10-22T21:00:00Z	4.593
2020-10-22T21:06:00Z	4.614
2020-10-22T21:12:00Z	4.628
2020-10-22T21:18:00Z	4.514
2020-10-22T21:24:00Z	4.608
2020-10-22T21:30:00Z	4.623
2020-10-22T21:36:00Z	4.636
2020-10-22T21:42:00Z	4.644
2020-10-22T21:48:00Z	4.653
2020-10-22T21:54:00Z	4.665
2020-10-22T22:00:00Z	4.681
2020-10-22T22:06:00Z	4.677
2020-10-22T22:12:00Z	4.675
2020-10-22T22:18:00Z	4.717
2020-10-22T22:24:00Z	4.712
2020-10-22T22:30:00Z	4.733
2020-10-22T22:36:00Z	4.705
2020-10-22T22:42:00Z	4.73
2020-10-22T22:48:00Z	4.757
2020-10-22T22:54:00Z	4.761
2020-10-22T23:00:00Z	4.764
2020-10-22T23:06:00Z	4.784
2020-10-22T23:12:00Z	4.799
2020-10-22T23:18:00Z	4.795
2020-10-22T23:24:00Z	4.807
2020-10-22T23:30:00Z	4.804
2020-10-22T23:36:00Z	4.817
2020-10-22T23:42:00Z	4.824
2020-10-22T23:48:00Z	4.836
2020-10-22T23:54:00Z	4.845
2020-10-23T00:00:00Z	4.812
2020-10-23T00:06:00Z	4.854
2020-10-23T00:12:00Z	4.859
2020-10-23T00:18:00Z	4.863
2020-10-23T00:24:00Z	4.877
2020-10-23T00:30:00Z	4.883
2020-10-23T00:36:00Z	4.881
2020-10-23T00:42:00Z	4.89
2020-10-23T00:48:00Z	4.904
2020-10-23T00:54:00Z	4.91
2020-10-23T01:00:00Z	4.897
2020-10-23T01:06:00Z	4.914
2020-10-23T01:12:00Z	4.928
2020-10-23T01:18:00Z	4.932
2020-10-23T01:24:00Z	4.935
2020-10-23T01:30:00Z	4.937
2020-10-23T01:36:00Z	4.942
2020-10-23T01:42:00Z	4.952
2020-10-23T01:48:00Z	4.943
2020-10-23T01:54:00Z	4.953
2020-10-23T02:00:00Z	4.966
2020-10-23T02:06:00Z	4.968
2020-10-23T02:12:00Z	4.968
2020-10-23T02:18:00Z	4.966
2020-10-23T02:24:00Z	4.974
2020-10-23T02:30:00Z	4.986
2020-10-23T02:36:00Z	4.981
2020-10-23T02:42:00Z	4.937
2020-10-23T02:48:00Z	4.985
2020-10-23T02:54:00Z	4.988
2020-10-23T03:00:00Z	4.989
2020-10-23T03:06:00Z	4.997
2020-10-23T03:12:00Z	4.998
2020-10-23T03:18:00Z	5
2020-10-23T03:24:00Z	4.999
2020-10-23T03:30:00Z	5.006
2020-10-23T03:36:00Z	5.011
2020-10-23T03:42:00Z	5.018
2020-10-23T03:48:00Z	5.024
2020-10-23T03:54:00Z	5.025
2020-10-23T04:00:00Z	5.024
2020-10-23T04:06:00Z	5.03
2020-10-23T04:12:00Z	5.034
2020-10-23T04:18:00Z	5.034
2020-10-23T04:24:00Z	5.039
2020-10-23T04:30:00Z	5.045
2020-10-23T04:36:00Z	5.047
2020-10-23T04:42:00Z	5.053
2020-10-23T04:48:00Z	5.051
2020-10-23T04:54:00Z	5.064
2020-10-23T05:00:00Z	5.064
2020-10-23T05:06:00Z	5.066
2020-10-23T05:12:00Z	5.073
2020-10-23T05:18:00Z	5.07
2020-10-23T05:24:00Z	5.073
2020-10-23T05:30:00Z	5.071
2020-10-23T05:36:00Z	5.079
2020-10-23T05:42:00Z	5.063
2020-10-23T05:48:00Z	5.082
2020-10-23T05:54:00Z	5.081
2020-10-23T06:00:00Z	5.082
2020-10-23T06:06:00Z	5.085
2020-10-23T06:12:00Z	5.08
2020-10-23T06:18:00Z	5.08
2020-10-23T06:24:00Z	5.081
2020-10-23T06:30:00Z	5.083
2020-10-23T06:36:00Z	5.083
2020-10-23T06:42:00Z	5.086
2020-10-23T06:48:00Z	5.083
2020-10-23T06:54:00Z	5.082
2020-10-23T07:00:00Z	5.082
2020-10-23T07:06:00Z	5.084
2020-10-23T07:12:00Z	5.078
2020-10-23T07:18:00Z	5.08
2020-10-23T07:24:00Z	5.074
2020-10-23T07:30:00Z	5.076
2020-10-23T07:36:00Z	5.077
2020-10-23T07:42:00Z	5.06
2020-10-23T07:48:00Z	5.075
2020-10-23T07:54:00Z	5.067
2020-10-23T08:00:00Z	5.073
2020-10-23T08:06:00Z	5.074
2020-10-23T08:12:00Z	5.062
2020-10-23T08:18:00Z	5.057
2020-10-23T08:24:00Z	5.057
2020-10-23T08:30:00Z	5.059
2020-10-23T08:36:00Z	5.056
2020-10-23T08:42:00Z	5.046
2020-10-23T08:48:00Z	5.036
2020-10-23T08:54:00Z	5.035
2020-10-23T09:00:00Z	5.032
2020-10-23T09:06:00Z	5.04
2020-10-23T09:12:00Z	5.034
2020-10-23T09:18:00Z	5.033
2020-10-23T09:24:00Z	5.024
2020-10-23T09:30:00Z	5.035
2020-10-23T09:36:00Z	5.029
2020-10-23T09:42:00Z	5.027
2020-10-23T09:48:00Z	5.024
2020-10-23T09:54:00Z	5.016
2020-10-23T10:00:00Z	5.009
2020-10-23T10:06:00Z	5.002
2020-10-23T10:12:00Z	4.994
2020-10-23T10:18:00Z	4.981
2020-10-23T10:24:00Z	4.972
2020-10-23T10:30:00Z	4.966
2020-10-23T10:36:00Z	4.959
2020-10-23T10:42:00Z	4.953
2020-10-23T10:48:00Z	4.944
2020-10-23T10:54:00Z	4.933
2020-10-23T11:00:00Z	4.921
2020-10-23T11:06:00Z	4.918
2020-10-23T11:12:00Z	4.914
2020-10-23T11:18:00Z	4.912
2020-10-23T11:24:00Z	4.909
2020-10-23T11:30:00Z	4.91
2020-10-23T11:36:00Z	4.909
2020-10-23T11:42:00Z	4.913
2020-10-23T11:48:00Z	4.911
2020-10-23T11:54:00Z	4.915
2020-10-23T12:00:00Z	4.914
2020-10-23T12:06:00Z	4.916
2020-10-23T12:12:00Z	4.91
2020-10-23T12:18:00Z	4.909
2020-10-23T12:24:00Z	4.911
2020-10-23T12:30:00Z	4.88
2020-10-23T12:36:00Z	4.905
2020-10-23T12:42:00Z	4.924
2020-10-23T12:48:00Z	4.88
2020-10-23T12:54:00Z	4.884
2020-10-23T13:00:00Z	4.888
2020-10-23T13:06:00Z	4.882
2020-10-23T13:12:00Z	4.872
2020-10-23T13:18:00Z	4.87
2020-10-23T13:24:00Z	4.871
2020-10-23T13:30:00Z	4.871
2020-10-23T13:36:00Z	4.86
2020-10-23T13:42:00Z	4.857
2020-10-23T13:48:00Z	4.846
2020-10-23T13:54:00Z	4.839
2020-10-23T14:00:00Z	4.832
2020-10-23T14:06:00Z	4.82
2020-10-23T14:12:00Z	4.817
2020-10-23T14:18:00Z	4.81
2020-10-23T14:24:00Z	4.808
2020-10-23T14:30:00Z	4.803
2020-10-23T14:36:00Z	4.798
2020-10-23T14:42:00Z	4.785
2020-10-23T14:48:00Z	4.786
2020-10-23T14:54:00Z	4.775
2020-10-23T15:00:00Z	4.731
2020-10-23T15:06:00Z	4.773
2020-10-23T15:12:00Z	4.768
2020-10-23T15:18:00Z	4.767
2020-10-23T15:24:00Z	4.767
2020-10-23T15:30:00Z	4.76
2020-10-23T15:36:00Z	4.758
2020-10-23T15:42:00Z	4.763
2020-10-23T15:48:00Z	4.754
2020-10-23T15:54:00Z	4.735
2020-10-23T16:00:00Z	4.733
2020-10-23T16:06:00Z	4.726
2020-10-23T16:12:00Z	4.719
2020-10-23T16:18:00Z	4.713
2020-10-23T16:24:00Z	4.698
2020-10-23T16:30:00Z	4.693
2020-10-23T16:36:00Z	4.702
2020-10-23T16:42:00Z	4.718
2020-10-23T16:48:00Z	4.711
2020-10-23T16:54:00Z	4.701
2020-10-23T17:00:00Z	4.712
2020-10-23T17:06:00Z	4.71
2020-10-23T17:12:00Z	4.672
2020-10-23T17:18:00Z	4.648
2020-10-23T17:24:00Z	4.604
2020-10-23T17:30:00Z	4.623
2020-10-23T17:36:00Z	4.625
2020-10-23T17:42:00Z	4.622
2020-10-23T17:48:00Z	4.618
2020-10-23T17:54:00Z	4.611
2020-10-23T18:00:00Z	4.617
2020-10-23T18:06:00Z	4.61
2020-10-23T18:12:00Z	4.598
2020-10-23T18:18:00Z	4.595
2020-10-23T18:24:00Z	4.59
2020-10-23T18:30:00Z	4.588
2020-10-23T18:36:00Z	4.565
2020-10-23T18:42:00Z	4.561
2020-10-23T18:48:00Z	4.552
2020-10-23T18:54:00Z	4.564
2020-10-23T19:00:00Z	4.564
2020-10-23T19:06:00Z	4.57
2020-10-23T19:12:00Z	4.576
2020-10-23T19:18:00Z	4.579
2020-10-23T19:24:00Z	4.58
2020-10-23T19:30:00Z	4.585
2020-10-23T19:36:00Z	4.583
2020-10-23T19:42:00Z	4.588
2020-10-23T19:48:00Z	4.606
2020-10-23T19:54:00Z	4.629
2020-10-23T20:00:00Z	4.639
2020-10-23T20:06:00Z	4.618
2020-10-23T20:12:00Z	4.639
2020-10-23T20:18:00Z	4.616
2020-10-23T20:24:00Z	4.608
2020-10-23T20:30:00Z	4.602
2020-10-23T20:36:00Z	4.592
2020-10-23T20:42:00Z	4.602
2020-10-23T20:48:00Z	4.598
2020-10-23T20:54:00Z	4.588
2020-10-23T21:00:00Z	4.592
2020-10-23T21:06:00Z	4.585
2020-10-23T21:12:00Z	4.555
2020-10-23T21:18:00Z	4.533
2020-10-23T21:24:00Z	4.533
2020-10-23T21:30:00Z	4.536
2020-10-23T21:36:00Z	4.519
2020-10-23T21:42:00Z	4.532
2020-10-23T21:48:00Z	4.476
2020-10-23T21:54:00Z	4.547
2020-10-23T22:00:00Z	4.551
2020-10-23T22:06:00Z	4.556
2020-10-23T22:12:00Z	4.566
2020-10-23T22:18:00Z	4.567
2020-10-23T22:24:00Z	4.573
2020-10-23T22:30:00Z	4.592
2020-10-23T22:36:00Z	4.621
2020-10-23T22:42:00Z	4.645
2020-10-23T22:48:00Z	4.658
2020-10-23T22:54:00Z	4.661
2020-10-23T23:00:00Z	4.668
2020-10-23T23:06:00Z	4.679
2020-10-23T23:12:00Z	4.682
2020-10-23T23:18:00Z	4.677
2020-10-23T23:24:00Z	4.67
2020-10-23T23:30:00Z	4.678
2020-10-23T23:36:00Z	4.678
2020-10-23T23:42:00Z	4.688
2020-10-23T23:48:00Z	4.683
2020-10-23T23:54:00Z	4.669
2020-10-24T00:00:00Z	4.671
2020-10-24T00:06:00Z	4.676
2020-10-24T00:12:00Z	4.684
2020-10-24T00:18:00Z	4.681
2020-10-24T00:24:00Z	4.696
2020-10-24T00:30:00Z	4.69
2020-10-24T00:36:00Z	4.684
2020-10-24T00:42:00Z	4.673
2020-10-24T00:48:00Z	4.691
2020-10-24T00:54:00Z	4.681
2020-10-24T01:00:00Z	4.696
2020-10-24T01:06:00Z	4.653
2020-10-24T01:12:00Z	4.691
2020-10-24T01:18:00Z	4.686
2020-10-24T01:24:00Z	4.693
2020-10-24T01:30:00Z	4.69
2020-10-24T01:36:00Z	4.696
2020-10-24T01:42:00Z	4.694
2020-10-24T01:48:00Z	4.689
2020-10-24T01:54:00Z	4.684
2020-10-24T02:00:00Z	4.693
2020-10-24T02:06:00Z	4.704
2020-10-24T02:12:00Z	4.664
2020-10-24T02:18:00Z	4.732
2020-10-24T02:24:00Z	4.727
2020-10-24T02:30:00Z	4.74
2020-10-24T02:36:00Z	4.752
2020-10-24T02:42:00Z	4.774
2020-10-24T02:48:00Z	4.775
2020-10-24T02:54:00Z	4.773
2020-10-24T03:00:00Z	4.782
2020-10-24T03:06:00Z	4.795
2020-10-24T03:12:00Z	4.781
2020-10-24T03:18:00Z	4.788
2020-10-24T03:24:00Z	4.789
2020-10-24T03:30:00Z	4.792
2020-10-24T03:36:00Z	4.798
2020-10-24T03:42:00Z	4.79
2020-10-24T03:48:00Z	4.798
2020-10-24T03:54:00Z	4.805
2020-10-24T04:00:00Z	4.808
2020-10-24T04:06:00Z	4.805
2020-10-24T04:12:00Z	4.803
2020-10-24T04:18:00Z	4.796
2020-10-24T04:24:00Z	4.799
2020-10-24T04:30:00Z	4.801
2020-10-24T04:36:00Z	4.795
2020-10-24T04:42:00Z	4.79
2020-10-24T04:48:00Z	4.791
2020-10-24T04:54:00Z	4.788
2020-10-24T05:00:00Z	4.781
2020-10-24T05:06:00Z	4.788
2020-10-24T05:12:00Z	4.765
2020-10-24T05:18:00Z	4.781
2020-10-24T05:24:00Z	4.787
2020-10-24T05:30:00Z	4.786
2020-10-24T05:36:00Z	4.785
2020-10-24T05:42:00Z	4.795
2020-10-24T05:48:00Z	4.777
2020-10-24T05:54:00Z	4.798
2020-10-24T06:00:00Z	4.803
2020-10-24T06:06:00Z	4.795
2020-10-24T06:12:00Z	4.799
2020-10-24T06:18:00Z	4.812
2020-10-24T06:24:00Z	4.809
2020-10-24T06:30:00Z	4.811
2020-10-24T06:36:00Z	4.804
2020-10-24T06:42:00Z	4.821
2020-10-24T06:48:00Z	4.815
2020-10-24T06:54:00Z	4.82
2020-10-24T07:00:00Z	4.827
2020-10-24T07:06:00Z	4.816
2020-10-24T07:12:00Z	4.816
2020-10-24T07:18:00Z	4.813
2020-10-24T07:24:00Z	4.813
2020-10-24T07:30:00Z	4.811
2020-10-24T07:36:00Z	4.808
2020-10-24T07:42:00Z	4.806
2020-10-24T07:48:00Z	4.809
2020-10-24T07:54:00Z	4.804
2020-10-24T08:00:00Z	4.801
2020-10-24T08:06:00Z	4.801
2020-10-24T08:12:00Z	4.799
2020-10-24T08:18:00Z	4.798
2020-10-24T08:24:00Z	4.797
2020-10-24T08:30:00Z	4.781
2020-10-24T08:36:00Z	4.787
2020-10-24T08:42:00Z	4.781
2020-10-24T08:48:00Z	4.789
2020-10-24T08:54:00Z	4.789
2020-10-24T09:00:00Z	4.785
2020-10-24T09:06:00Z	4.787
2020-10-24T09:12:00Z	4.785
2020-10-24T09:18:00Z	4.771
2020-10-24T09:24:00Z	4.782
2020-10-24T09:30:00Z	4.78
2020-10-24T09:36:00Z	4.775
2020-10-24T09:42:00Z	4.778
2020-10-24T09:48:00Z	4.774
2020-10-24T09:54:00Z	4.764
2020-10-24T10:00:00Z	4.779
2020-10-24T10:06:00Z	4.768
2020-10-24T10:12:00Z	4.767
2020-10-24T10:18:00Z	4.763
2020-10-24T10:24:00Z	4.763
2020-10-24T10:30:00Z	4.76
2020-10-24T10:36:00Z	4.759
2020-10-24T10:42:00Z	4.752
2020-10-24T10:48:00Z	4.748
2020-10-24T10:54:00Z	4.751
2020-10-24T11:00:00Z	4.743
2020-10-24T11:06:00Z	4.736
2020-10-24T11:12:00Z	4.738
2020-10-24T11:18:00Z	4.733
2020-10-24T11:24:00Z	4.73
2020-10-24T11:30:00Z	4.73
2020-10-24T11:36:00Z	4.734
2020-10-24T11:42:00Z	4.728
2020-10-24T11:48:00Z	4.722
2020-10-24T11:54:00Z	4.722
2020-10-24T12:00:00Z	4.727
2020-10-24T12:06:00Z	4.725
2020-10-24T12:12:00Z	4.724
2020-10-24T12:18:00Z	4.722
2020-10-24T12:24:00Z	4.725
2020-10-24T12:30:00Z	4.71
2020-10-24T12:36:00Z	4.71
2020-10-24T12:42:00Z	4.712
2020-10-24T12:48:00Z	4.718
2020-10-24T12:54:00Z	4.711
2020-10-24T13:00:00Z	4.703
2020-10-24T13:06:00Z	4.69
2020-10-24T13:12:00Z	4.691
2020-10-24T13:18:00Z	4.694
2020-10-24T13:24:00Z	4.683
2020-10-24T13:30:00Z	4.676
2020-10-24T13:36:00Z	4.684
2020-10-24T13:42:00Z	4.679
2020-10-24T13:48:00Z	4.661
2020-10-24T13:54:00Z	4.662
2020-10-24T14:00:00Z	4.671
2020-10-24T14:06:00Z	4.661
2020-10-24T14:12:00Z	4.657
2020-10-24T14:18:00Z	4.65
2020-10-24T14:24:00Z	4.651
2020-10-24T14:30:00Z	4.643
2020-10-24T14:36:00Z	4.631
2020-10-24T14:42:00Z	4.637
2020-10-24T14:48:00Z	4.621
2020-10-24T14:54:00Z	4.627
2020-10-24T15:00:00Z	4.62
2020-10-24T15:06:00Z	4.605
2020-10-24T15:12:00Z	4.598
2020-10-24T15:18:00Z	4.607
2020-10-24T15:24:00Z	4.612
2020-10-24T15:30:00Z	4.584
2020-10-24T15:36:00Z	4.597
2020-10-24T15:42:00Z	4.606
2020-10-24T15:48:00Z	4.602
2020-10-24T15:54:00Z	4.6
2020-10-24T16:00:00Z	4.59
2020-10-24T16:06:00Z	4.584
2020-10-24T16:12:00Z	4.576
2020-10-24T16:18:00Z	4.586
2020-10-24T16:24:00Z	4.576
2020-10-24T16:30:00Z	4.571
2020-10-24T16:36:00Z	4.571
2020-10-24T16:42:00Z	4.562
2020-10-24T16:48:00Z	4.561
2020-10-24T16:54:00Z	4.536
2020-10-24T17:00:00Z	4.562
2020-10-24T17:06:00Z	4.556
2020-10-24T17:12:00Z	4.552
2020-10-24T17:18:00Z	4.544
2020-10-24T17:24:00Z	4.551
2020-10-24T17:30:00Z	4.523
2020-10-24T17:36:00Z	4.511
2020-10-24T17:42:00Z	4.52
2020-10-24T17:48:00Z	4.511
2020-10-24T17:54:00Z	4.504
2020-10-24T18:00:00Z	4.492
2020-10-24T18:06:00Z	4.479
2020-10-24T18:12:00Z	4.472
2020-10-24T18:18:00Z	4.467
2020-10-24T18:24:00Z	4.464
2020-10-24T18:30:00Z	4.46
2020-10-24T18:36:00Z	4.458
2020-10-24T18:42:00Z	4.449
2020-10-24T18:48:00Z	4.434
2020-10-24T18:54:00Z	4.445
2020-10-24T19:00:00Z	4.44
2020-10-24T19:06:00Z	4.431
2020-10-24T19:12:00Z	4.435
2020-10-24T19:18:00Z	4.433
2020-10-24T19:24:00Z	4.444
2020-10-24T19:30:00Z	4.436
2020-10-24T19:36:00Z	4.429
2020-10-24T19:42:00Z	4.425
2020-10-24T19:48:00Z	4.425
2020-10-24T19:54:00Z	4.43
2020-10-24T20:00:00Z	4.42
2020-10-24T20:06:00Z	4.415
2020-10-24T20:12:00Z	4.414
2020-10-24T20:18:00Z	4.404
2020-10-24T20:24:00Z	4.41
2020-10-24T20:30:00Z	4.412
2020-10-24T20:36:00Z	4.384
2020-10-24T20:42:00Z	4.408
2020-10-24T20:48:00Z	4.394
2020-10-24T20:54:00Z	4.373
2020-10-24T21:00:00Z	4.388
2020-10-24T21:06:00Z	4.401
2020-10-24T21:12:00Z	4.393
2020-10-24T21:18:00Z	4.399
2020-10-24T21:24:00Z	4.384
2020-10-24T21:30:00Z	4.388
2020-10-24T21:36:00Z	4.404
2020-10-24T21:42:00Z	4.349
2020-10-24T21:48:00Z	4.389
2020-10-24T21:54:00Z	4.398
2020-10-24T22:00:00Z	4.395
2020-10-24T22:06:00Z	4.411
2020-10-24T22:12:00Z	4.398
2020-10-24T22:18:00Z	4.379
2020-10-24T22:24:00Z	4.382
2020-10-24T22:30:00Z	4.386
2020-10-24T22:36:00Z	4.395
2020-10-24T22:42:00Z	4.324
2020-10-24T22:48:00Z	4.325
2020-10-24T22:54:00Z	4.376
2020-10-24T23:00:00Z	4.372
2020-10-24T23:06:00Z	4.372
2020-10-24T23:12:00Z	4.368
2020-10-24T23:18:00Z	4.373
2020-10-24T23:24:00Z	4.375
2020-10-24T23:30:00Z	4.394
2020-10-24T23:36:00Z	4.391
2020-10-24T23:42:00Z	4.393
2020-10-24T23:48:00Z	4.403
2020-10-24T23:54:00Z	4.412
2020-10-25T00:00:00Z	4.406
2020-10-25T00:06:00Z	4.436
2020-10-25T00:12:00Z	4.381
2020-10-25T00:18:00Z	4.421
2020-10-25T00:24:00Z	4.438
2020-10-25T00:30:00Z	4.449
2020-10-25T00:36:00Z	4.432
2020-10-25T00:42:00Z	4.446
2020-10-25T00:48:00Z	4.446
2020-10-25T00:54:00Z	4.473
2020-10-25T01:00:00Z	4.477
2020-10-25T01:06:00Z	4.481
2020-10-25T01:12:00Z	4.462
2020-10-25T01:18:00Z	4.487
2020-10-25T01:24:00Z	4.49
2020-10-25T01:30:00Z	4.488
2020-10-25T01:36:00Z	4.497
2020-10-25T01:42:00Z	4.51
2020-10-25T01:48:00Z	4.51
2020-10-25T01:54:00Z	4.533
2020-10-25T02:00:00Z	4.529
2020-10-25T02:06:00Z	4.454
2020-10-25T02:12:00Z	4.537
2020-10-25T02:18:00Z	4.563
2020-10-25T02:24:00Z	4.57
2020-10-25T02:30:00Z	4.576
2020-10-25T02:36:00Z	4.585
2020-10-25T02:42:00Z	4.585
2020-10-25T02:48:00Z	4.603
2020-10-25T02:54:00Z	4.603
2020-10-25T03:00:00Z	4.618
2020-10-25T03:06:00Z	4.625
2020-10-25T03:12:00Z	4.634
2020-10-25T03:18:00Z	4.649
2020-10-25T03:24:00Z	4.653
2020-10-25T03:30:00Z	4.657
2020-10-25T03:36:00Z	4.673
2020-10-25T03:42:00Z	4.676
2020-10-25T03:48:00Z	4.683
2020-10-25T03:54:00Z	4.685
2020-10-25T04:00:00Z	4.697
2020-10-25T04:06:00Z	4.702
2020-10-25T04:12:00Z	4.706
2020-10-25T04:18:00Z	4.709
2020-10-25T04:24:00Z	4.717
2020-10-25T04:30:00Z	4.717
2020-10-25T04:36:00Z	4.73
2020-10-25T04:42:00Z	4.683
2020-10-25T04:48:00Z	4.742
2020-10-25T04:54:00Z	4.739
2020-10-25T05:00:00Z	4.741
2020-10-25T05:06:00Z	4.751
2020-10-25T05:12:00Z	4.747
2020-10-25T05:18:00Z	4.748
2020-10-25T05:24:00Z	4.75
2020-10-25T05:30:00Z	4.75
2020-10-25T05:36:00Z	4.748
2020-10-25T05:42:00Z	4.747
2020-10-25T05:48:00Z	4.747
2020-10-25T05:54:00Z	4.752
2020-10-25T06:00:00Z	4.736
2020-10-25T06:06:00Z	4.755
2020-10-25T06:12:00Z	4.746
2020-10-25T06:18:00Z	4.749
2020-10-25T06:24:00Z	4.744
2020-10-25T06:30:00Z	4.752
2020-10-25T06:36:00Z	4.751
2020-10-25T06:42:00Z	4.748
2020-10-25T06:48:00Z	4.752
2020-10-25T06:54:00Z	4.754
2020-10-25T07:00:00Z	4.751
2020-10-25T07:06:00Z	4.755
2020-10-25T07:12:00Z	4.755
2020-10-25T07:18:00Z	4.756
2020-10-25T07:24:00Z	4.752
2020-10-25T07:30:00Z	4.757
2020-10-25T07:36:00Z	4.76
2020-10-25T07:42:00Z	4.753
2020-10-25T07:48:00Z	4.756
2020-10-25T07:54:00Z	4.756
2020-10-25T08:00:00Z	4.751
2020-10-25T08:06:00Z	4.759
2020-10-25T08:12:00Z	4.762
2020-10-25T08:18:00Z	4.734
2020-10-25T08:24:00Z	4.76
2020-10-25T08:30:00Z	4.762
2020-10-25T08:36:00Z	4.761
2020-10-25T08:42:00Z	4.762
2020-10-25T08:48:00Z	4.761
2020-10-25T08:54:00Z	4.76
2020-10-25T09:00:00Z	4.762
2020-10-25T09:06:00Z	4.76
2020-10-25T09:12:00Z	4.761
2020-10-25T09:18:00Z	4.755
2020-10-25T09:24:00Z	4.755
2020-10-25T09:30:00Z	4.75
2020-10-25T09:36:00Z	4.747
2020-10-25T09:42:00Z	4.745
2020-10-25T09:48:00Z	4.742
2020-10-25T09:54:00Z	4.739
2020-10-25T10:00:00Z	4.734
2020-10-25T10:06:00Z	4.727
2020-10-25T10:12:00Z	4.717
2020-10-25T10:18:00Z	4.716
2020-10-25T10:24:00Z	4.714
2020-10-25T10:30:00Z	4.71
2020-10-25T10:36:00Z	4.71
2020-10-25T10:42:00Z	4.7
2020-10-25T10:48:00Z	4.692
2020-10-25T10:54:00Z	4.686
2020-10-25T11:00:00Z	4.686
2020-10-25T11:06:00Z	4.681
2020-10-25T11:12:00Z	4.68
2020-10-25T11:18:00Z	4.676
2020-10-25T11:24:00Z	4.679
2020-10-25T11:30:00Z	4.671
2020-10-25T11:36:00Z	4.67
2020-10-25T11:42:00Z	4.666
2020-10-25T11:48:00Z	4.666
2020-10-25T11:54:00Z	4.664
2020-10-25T12:00:00Z	4.663
2020-10-25T12:06:00Z	4.654
2020-10-25T12:12:00Z	4.665
2020-10-25T12:18:00Z	4.654
2020-10-25T12:24:00Z	4.659
2020-10-25T12:30:00Z	4.654
2020-10-25T12:36:00Z	4.609
2020-10-25T12:42:00Z	4.656
2020-10-25T12:48:00Z	4.651
2020-10-25T12:54:00Z	4.643
2020-10-25T13:00:00Z	4.645
2020-10-25T13:06:00Z	4.645
2020-10-25T13:12:00Z	4.641
2020-10-25T13:18:00Z	4.635
2020-10-25T13:24:00Z	4.641
2020-10-25T13:30:00Z	4.624
2020-10-25T13:36:00Z	4.625
2020-10-25T13:42:00Z	4.625
2020-10-25T13:48:00Z	4.619
2020-10-25T13:54:00Z	4.626
2020-10-25T14:00:00Z	4.627
2020-10-25T14:06:00Z	4.629
2020-10-25T14:12:00Z	4.617
2020-10-25T14:18:00Z	4.619
2020-10-25T14:24:00Z	4.619
2020-10-25T14:30:00Z	4.615
2020-10-25T14:36:00Z	4.614
2020-10-25T14:42:00Z	4.617
2020-10-25T14:48:00Z	4.613
2020-10-25T14:54:00Z	4.605
2020-10-25T15:00:00Z	4.602
2020-10-25T15:06:00Z	4.597
2020-10-25T15:12:00Z	4.602
2020-10-25T15:18:00Z	4.603
2020-10-25T15:24:00Z	4.598
2020-10-25T15:30:00Z	4.6
2020-10-25T15:36:00Z	4.574
2020-10-25T15:42:00Z	4.579
2020-10-25T15:48:00Z	4.581
2020-10-25T15:54:00Z	4.576
2020-10-25T16:00:00Z	4.581
2020-10-25T16:06:00Z	4.573
2020-10-25T16:12:00Z	4.576
2020-10-25T16:18:00Z	4.572
2020-10-25T16:24:00Z	4.577
2020-10-25T16:30:00Z	4.577
2020-10-25T16:36:00Z	4.578
2020-10-25T16:42:00Z	4.587
2020-10-25T16:48:00Z	4.583
2020-10-25T16:54:00Z	4.592
2020-10-25T17:00:00Z	4.572
2020-10-25T17:06:00Z	4.56
2020-10-25T17:12:00Z	4.576
2020-10-25T17:18:00Z	4.58
2020-10-25T17:24:00Z	4.585
2020-10-25T17:30:00Z	4.565
2020-10-25T17:36:00Z	4.573
2020-10-25T17:42:00Z	4.571
2020-10-25T17:48:00Z	4.566
2020-10-25T17:54:00Z	4.56
2020-10-25T18:00:00Z	4.565
2020-10-25T18:06:00Z	4.572
2020-10-25T18:12:00Z	4.571
2020-10-25T18:18:00Z	4.558
2020-10-25T18:24:00Z	4.549
2020-10-25T18:30:00Z	4.553
2020-10-25T18:36:00Z	4.55
2020-10-25T18:42:00Z	4.537
2020-10-25T18:48:00Z	4.535
2020-10-25T18:54:00Z	4.535
2020-10-25T19:00:00Z	4.522
2020-10-25T19:06:00Z	4.517
2020-10-25T19:12:00Z	4.515
2020-10-25T19:18:00Z	4.514
2020-10-25T19:24:00Z	4.509
2020-10-25T19:30:00Z	4.507
2020-10-25T19:36:00Z	4.508
2020-10-25T19:42:00Z	4.508
2020-10-25T19:48:00Z	4.508
2020-10-25T19:54:00Z	4.508
2020-10-25T20:00:00Z	4.511
2020-10-25T20:06:00Z	4.513
2020-10-25T20:12:00Z	4.514
2020-10-25T20:18:00Z	4.513
2020-10-25T20:24:00Z	4.509
2020-10-25T20:30:00Z	4.509
2020-10-25T20:36:00Z	4.512
2020-10-25T20:42:00Z	4.508
2020-10-25T20:48:00Z	4.503
2020-10-25T20:54:00Z	4.502
2020-10-25T21:00:00Z	4.502
2020-10-25T21:06:00Z	4.502
2020-10-25T21:12:00Z	4.495
2020-10-25T21:18:00Z	4.495
2020-10-25T21:24:00Z	4.491
2020-10-25T21:30:00Z	4.488
2020-10-25T21:36:00Z	4.486
2020-10-25T21:42:00Z	4.484
2020-10-25T21:48:00Z	4.487
2020-10-25T21:54:00Z	4.477
2020-10-25T22:00:00Z	4.504
2020-10-25T22:06:00Z	4.495
2020-10-25T22:12:00Z	4.492
2020-10-25T22:18:00Z	4.494
2020-10-25T22:24:00Z	4.493
2020-10-25T22:30:00Z	4.505
2020-10-25T22:36:00Z	4.495
2020-10-25T22:42:00Z	4.502
2020-10-25T22:48:00Z	4.473
2020-10-25T22:54:00Z	4.497
2020-10-25T23:00:00Z	4.461
2020-10-25T23:06:00Z	4.487
2020-10-25T23:12:00Z	4.488
2020-10-25T23:18:00Z	4.488
2020-10-25T23:24:00Z	4.487
2020-10-25T23:30:00Z	4.491
2020-10-25T23:36:00Z	4.491
2020-10-25T23:42:00Z	4.467
2020-10-25T23:48:00Z	4.487
2020-10-25T23:54:00Z	4.495
2020-10-26T00:00:00Z	4.498
2020-10-26T00:06:00Z	4.484
2020-10-26T00:12:00Z	4.503
2020-10-26T00:18:00Z	4.509
2020-10-26T00:24:00Z	4.514
2020-10-26T00:30:00Z	4.518
2020-10-26T00:36:00Z	4.532
2020-10-26T00:42:00Z	4.548
2020-10-26T00:48:00Z	4.558
2020-10-26T00:54:00Z	4.549
2020-10-26T01:00:00Z	4.575
2020-10-26T01:06:00Z	4.593
2020-10-26T01:12:00Z	4.6
2020-10-26T01:18:00Z	4.591
2020-10-26T01:24:00Z	4.629
2020-10-26T01:30:00Z	4.64
2020-10-26T01:36:00Z	4.636
2020-10-26T01:42:00Z	4.657
2020-10-26T01:48:00Z	4.655
2020-10-26T01:54:00Z	4.625
2020-10-26T02:00:00Z	4.671
2020-10-26T02:06:00Z	4.682
2020-10-26T02:12:00Z	4.679
2020-10-26T02:18:00Z	4.677
2020-10-26T02:24:00Z	4.688
2020-10-26T02:30:00Z	4.699
2020-10-26T02:36:00Z	4.695
2020-10-26T02:42:00Z	4.702
2020-10-26T02:48:00Z	4.71
2020-10-26T02:54:00Z	4.706
2020-10-26T03:00:00Z	4.723
2020-10-26T03:06:00Z	4.722
2020-10-26T03:12:00Z	4.724
2020-10-26T03:18:00Z	4.727
2020-10-26T03:24:00Z	4.732
2020-10-26T03:30:00Z	4.739
2020-10-26T03:36:00Z	4.734
2020-10-26T03:42:00Z	4.751
2020-10-26T03:48:00Z	4.744
2020-10-26T03:54:00Z	4.739
2020-10-26T04:00:00Z	4.755
2020-10-26T04:06:00Z	4.758
2020-10-26T04:12:00Z	4.759
2020-10-26T04:18:00Z	4.767
2020-10-26T04:24:00Z	4.764
2020-10-26T04:30:00Z	4.766
2020-10-26T04:36:00Z	4.766
2020-10-26T04:42:00Z	4.78
2020-10-26T04:48:00Z	4.781
2020-10-26T04:54:00Z	4.786
2020-10-26T05:00:00Z	4.774
2020-10-26T05:06:00Z	4.787
2020-10-26T05:12:00Z	4.79
2020-10-26T05:18:00Z	4.8
2020-10-26T05:24:00Z	4.804
2020-10-26T05:30:00Z	4.811
2020-10-26T05:36:00Z	4.818
2020-10-26T05:42:00Z	4.821
2020-10-26T05:48:00Z	4.827
2020-10-26T05:54:00Z	4.827
2020-10-26T06:00:00Z	4.835
2020-10-26T06:06:00Z	4.835
2020-10-26T06:12:00Z	4.842
2020-10-26T06:18:00Z	4.841
2020-10-26T06:24:00Z	4.84
2020-10-26T06:30:00Z	4.839
2020-10-26T06:36:00Z	4.841
2020-10-26T06:42:00Z	4.842
2020-10-26T06:48:00Z	4.843
2020-10-26T06:54:00Z	4.847
2020-10-26T07:00:00Z	4.846
2020-10-26T07:06:00Z	4.84
2020-10-26T07:12:00Z	4.844
2020-10-26T07:18:00Z	4.842
2020-10-26T07:24:00Z	4.846
2020-10-26T07:30:00Z	4.793
2020-10-26T07:36:00Z	4.838
2020-10-26T07:42:00Z	4.842
2020-10-26T07:48:00Z	4.804
2020-10-26T07:54:00Z	4.829
2020-10-26T08:00:00Z	4.837
2020-10-26T08:06:00Z	4.84
2020-10-26T08:12:00Z	4.843
2020-10-26T08:18:00Z	4.835
2020-10-26T08:24:00Z	4.831
2020-10-26T08:30:00Z	4.832
2020-10-26T08:36:00Z	4.835
2020-10-26T08:42:00Z	4.838
2020-10-26T08:48:00Z	4.841
2020-10-26T08:54:00Z	4.837
2020-10-26T09:00:00Z	4.835
2020-10-26T09:06:00Z	4.838
2020-10-26T09:12:00Z	4.832
2020-10-26T09:18:00Z	4.832
2020-10-26T09:24:00Z	4.832
2020-10-26T09:30:00Z	4.838
2020-10-26T09:36:00Z	4.832
2020-10-26T09:42:00Z	4.835
2020-10-26T09:48:00Z	4.834
2020-10-26T09:54:00Z	4.835
2020-10-26T10:00:00Z	4.827
2020-10-26T10:06:00Z	4.824
2020-10-26T10:12:00Z	4.823
2020-10-26T10:18:00Z	4.819
2020-10-26T10:24:00Z	4.818
2020-10-26T10:30:00Z	4.819
2020-10-26T10:36:00Z	4.818
2020-10-26T10:42:00Z	4.815
2020-10-26T10:48:00Z	4.811
2020-10-26T10:54:00Z	4.789
2020-10-26T11:00:00Z	4.779
2020-10-26T11:06:00Z	4.807
2020-10-26T11:12:00Z	4.807
2020-10-26T11:18:00Z	4.803
2020-10-26T11:24:00Z	4.801
2020-10-26T11:30:00Z	4.796
2020-10-26T11:36:00Z	4.793
2020-10-26T11:42:00Z	4.789
2020-10-26T11:48:00Z	4.781
2020-10-26T11:54:00Z	4.771
2020-10-26T12:00:00Z	4.783
2020-10-26T12:06:00Z	4.783
2020-10-26T12:12:00Z	4.772
2020-10-26T12:18:00Z	4.768
2020-10-26T12:24:00Z	4.764
2020-10-26T12:30:00Z	4.757
2020-10-26T12:36:00Z	4.722
2020-10-26T12:42:00Z	4.751
2020-10-26T12:48:00Z	4.728
2020-10-26T12:54:00Z	4.747
2020-10-26T13:00:00Z	4.735
2020-10-26T13:06:00Z	4.731
2020-10-26T13:12:00Z	4.726
2020-10-26T13:18:00Z	4.725
2020-10-26T13:24:00Z	4.723
2020-10-26T13:30:00Z	4.709
2020-10-26T13:36:00Z	4.703
2020-10-26T13:42:00Z	4.699
2020-10-26T13:48:00Z	4.693
2020-10-26T13:54:00Z	4.693
2020-10-26T14:00:00Z	4.699
2020-10-26T14:06:00Z	4.704
2020-10-26T14:12:00Z	4.702
2020-10-26T14:18:00Z	4.699
2020-10-26T14:24:00Z	4.699
2020-10-26T14:30:00Z	4.698
2020-10-26T14:36:00Z	4.696
2020-10-26T14:42:00Z	4.696
2020-10-26T14:48:00Z	4.687
2020-10-26T14:54:00Z	4.686
2020-10-26T15:00:00Z	4.69
2020-10-26T15:06:00Z	4.687
2020-10-26T15:12:00Z	4.692
2020-10-26T15:18:00Z	4.674
2020-10-26T15:24:00Z	4.691
2020-10-26T15:30:00Z	4.688
2020-10-26T15:36:00Z	4.694
2020-10-26T15:42:00Z	4.699
2020-10-26T15:48:00Z	4.697
2020-10-26T15:54:00Z	4.705
2020-10-26T16:00:00Z	4.708
2020-10-26T16:06:00Z	4.706
2020-10-26T16:12:00Z	4.708
2020-10-26T16:18:00Z	4.705
2020-10-26T16:24:00Z	4.714
2020-10-26T16:30:00Z	4.713
2020-10-26T16:36:00Z	4.708
2020-10-26T16:42:00Z	4.726
2020-10-26T16:48:00Z	4.728
2020-10-26T16:54:00Z	4.733
2020-10-26T17:00:00Z	4.738
2020-10-26T17:06:00Z	4.727
2020-10-26T17:12:00Z	4.725
2020-10-26T17:18:00Z	4.725
2020-10-26T17:24:00Z	4.735
2020-10-26T17:30:00Z	4.732
2020-10-26T17:36:00Z	4.715
2020-10-26T17:42:00Z	4.723
2020-10-26T17:48:00Z	4.718
2020-10-26T17:54:00Z	4.724
2020-10-26T18:00:00Z	4.721
2020-10-26T18:06:00Z	4.708
2020-10-26T18:12:00Z	4.724
2020-10-26T18:18:00Z	4.715
2020-10-26T18:24:00Z	4.714
2020-10-26T18:30:00Z	4.701
2020-10-26T18:36:00Z	4.698
2020-10-26T18:42:00Z	4.694
2020-10-26T18:48:00Z	4.693
2020-10-26T18:54:00Z	4.649
2020-10-26T19:00:00Z	4.64
2020-10-26T19:06:00Z	4.67
2020-10-26T19:12:00Z	4.668
2020-10-26T19:18:00Z	4.663
2020-10-26T19:24:00Z	4.632
2020-10-26T19:30:00Z	4.653
2020-10-26T19:36:00Z	4.652
2020-10-26T19:42:00Z	4.658
2020-10-26T19:48:00Z	4.591
2020-10-26T19:54:00Z	4.637
2020-10-26T20:00:00Z	4.641
2020-10-26T20:06:00Z	4.629
2020-10-26T20:12:00Z	4.632
2020-10-26T20:18:00Z	4.626
2020-10-26T20:24:00Z	4.632
2020-10-26T20:30:00Z	4.628
2020-10-26T20:36:00Z	4.613
2020-10-26T20:42:00Z	4.626
2020-10-26T20:48:00Z	4.603
2020-10-26T20:54:00Z	4.596
2020-10-26T21:00:00Z	4.564
2020-10-26T21:06:00Z	4.581
2020-10-26T21:12:00Z	4.582
2020-10-26T21:18:00Z	4.579
2020-10-26T21:24:00Z	4.571
2020-10-26T21:30:00Z	4.572
2020-10-26T21:36:00Z	4.56
2020-10-26T21:42:00Z	4.564
2020-10-26T21:48:00Z	4.557
2020-10-26T21:54:00Z	4.566
2020-10-26T22:00:00Z	4.554
2020-10-26T22:06:00Z	4.562
2020-10-26T22:12:00Z	4.56
2020-10-26T22:18:00Z	4.554
2020-10-26T22:24:00Z	4.555
2020-10-26T22:30:00Z	4.551
2020-10-26T22:36:00Z	4.56
2020-10-26T22:42:00Z	4.56
2020-10-26T22:48:00Z	4.514
2020-10-26T22:54:00Z	4.547
2020-10-26T23:00:00Z	4.557
2020-10-26T23:06:00Z	4.542
2020-10-26T23:12:00Z	4.565
2020-10-26T23:18:00Z	4.551
2020-10-26T23:24:00Z	4.554
2020-10-26T23:30:00Z	4.557
2020-10-26T23:36:00Z	4.559
2020-10-26T23:42:00Z	4.561
2020-10-26T23:48:00Z	4.551
2020-10-26T23:54:00Z	4.548
2020-10-27T00:00:00Z	4.555
2020-10-27T00:06:00Z	4.545
2020-10-27T00:12:00Z	4.556
2020-10-27T00:18:00Z	4.561
2020-10-27T00:24:00Z	4.57
2020-10-27T00:30:00Z	4.556
2020-10-27T00:36:00Z	4.552
2020-10-27T00:42:00Z	4.559
2020-10-27T00:48:00Z	4.567
2020-10-27T00:54:00Z	4.56
2020-10-27T01:00:00Z	4.572
2020-10-27T01:06:00Z	4.585
2020-10-27T01:12:00Z	4.58
2020-10-27T01:18:00Z	4.582
2020-10-27T01:24:00Z	4.605
2020-10-27T01:30:00Z	4.603
2020-10-27T01:36:00Z	4.609
2020-10-27T01:42:00Z	4.601
2020-10-27T01:48:00Z	4.626
2020-10-27T01:54:00Z	4.612
2020-10-27T02:00:00Z	4.612
2020-10-27T02:06:00Z	4.623
2020-10-27T02:12:00Z	4.624
2020-10-27T02:18:00Z	4.644
2020-10-27T02:24:00Z	4.638
2020-10-27T02:30:00Z	4.655
2020-10-27T02:36:00Z	4.667
2020-10-27T02:42:00Z	4.672
2020-10-27T02:48:00Z	4.668
2020-10-27T02:54:00Z	4.685
2020-10-27T03:00:00Z	4.691
2020-10-27T03:06:00Z	4.707
2020-10-27T03:12:00Z	4.725
2020-10-27T03:18:00Z	4.728
2020-10-27T03:24:00Z	4.731
2020-10-27T03:30:00Z	4.745
2020-10-27T03:36:00Z	4.754
2020-10-27T03:42:00Z	4.769
2020-10-27T03:48:00Z	4.77
2020-10-27T03:54:00Z	4.779
2020-10-27T04:00:00Z	4.785
2020-10-27T04:06:00Z	4.8
2020-10-27T04:12:00Z	4.799
2020-10-27T04:18:00Z	4.801
2020-10-27T04:24:00Z	4.814
2020-10-27T04:30:00Z	4.81
2020-10-27T04:36:00Z	4.82
2020-10-27T04:42:00Z	4.826
2020-10-27T04:48:00Z	4.827
2020-10-27T04:54:00Z	4.829
2020-10-27T05:00:00Z	4.833
2020-10-27T05:06:00Z	4.834
2020-10-27T05:12:00Z	4.844
2020-10-27T05:18:00Z	4.832
2020-10-27T05:24:00Z	4.837
2020-10-27T05:30:00Z	4.836
2020-10-27T05:36:00Z	4.84
2020-10-27T05:42:00Z	4.844
2020-10-27T05:48:00Z	4.846
2020-10-27T05:54:00Z	4.848
2020-10-27T06:00:00Z	4.849
2020-10-27T06:06:00Z	4.851
2020-10-27T06:12:00Z	4.845
2020-10-27T06:18:00Z	4.851
2020-10-27T06:24:00Z	4.852
2020-10-27T06:30:00Z	4.855
2020-10-27T06:36:00Z	4.854
2020-10-27T06:42:00Z	4.852
2020-10-27T06:48:00Z	4.86
2020-10-27T06:54:00Z	4.847
2020-10-27T07:00:00Z	4.865
2020-10-27T07:06:00Z	4.865
2020-10-27T07:12:00Z	4.853
2020-10-27T07:18:00Z	4.841
2020-10-27T07:24:00Z	4.846
2020-10-27T07:30:00Z	4.851
2020-10-27T07:36:00Z	4.848
2020-10-27T07:42:00Z	4.84
2020-10-27T07:48:00Z	4.842
2020-10-27T07:54:00Z	4.84
2020-10-27T08:00:00Z	4.844
2020-10-27T08:06:00Z	4.837
2020-10-27T08:12:00Z	4.831
2020-10-27T08:18:00Z	4.836
2020-10-27T08:24:00Z	4.834
2020-10-27T08:30:00Z	4.83
2020-10-27T08:36:00Z	4.837
2020-10-27T08:42:00Z	4.827
2020-10-27T08:48:00Z	4.829
2020-10-27T08:54:00Z	4.825
2020-10-27T09:00:00Z	4.825
2020-10-27T09:06:00Z	4.818
2020-10-27T09:12:00Z	4.811
2020-10-27T09:18:00Z	4.815
2020-10-27T09:24:00Z	4.812
2020-10-27T09:30:00Z	4.815
2020-10-27T09:36:00Z	4.809
2020-10-27T09:42:00Z	4.813
2020-10-27T09:48:00Z	4.808
2020-10-27T09:54:00Z	4.81
2020-10-27T10:00:00Z	4.798
2020-10-27T10:06:00Z	4.793
2020-10-27T10:12:00Z	4.79
2020-10-27T10:18:00Z	4.792
2020-10-27T10:24:00Z	4.781
2020-10-27T10:30:00Z	4.771
2020-10-27T10:36:00Z	4.771
2020-10-27T10:42:00Z	4.76
2020-10-27T10:48:00Z	4.758
2020-10-27T10:54:00Z	4.756
2020-10-27T11:00:00Z	4.745
2020-10-27T11:06:00Z	4.744
2020-10-27T11:12:00Z	4.751
2020-10-27T11:18:00Z	4.746
2020-10-27T11:24:00Z	4.733
2020-10-27T11:30:00Z	4.732
2020-10-27T11:36:00Z	4.718
2020-10-27T11:42:00Z	4.71
2020-10-27T11:48:00Z	4.725
2020-10-27T11:54:00Z	4.729
2020-10-27T12:00:00Z	4.733
2020-10-27T12:06:00Z	4.726
2020-10-27T12:12:00Z	4.715
2020-10-27T12:18:00Z	4.718
2020-10-27T12:24:00Z	4.715
2020-10-27T12:30:00Z	4.709
2020-10-27T12:36:00Z	4.707
2020-10-27T12:42:00Z	4.702
2020-10-27T12:48:00Z	4.694
2020-10-27T12:54:00Z	4.694
2020-10-27T13:00:00Z	4.693
2020-10-27T13:06:00Z	4.688
2020-10-27T13:12:00Z	4.684
2020-10-27T13:18:00Z	4.686
2020-10-27T13:24:00Z	4.688
2020-10-27T13:30:00Z	4.676
2020-10-27T13:36:00Z	4.657
2020-10-27T13:42:00Z	4.677
2020-10-27T13:48:00Z	4.673
2020-10-27T13:54:00Z	4.673
2020-10-27T14:00:00Z	4.676
2020-10-27T14:06:00Z	4.68
2020-10-27T14:12:00Z	4.655
2020-10-27T14:18:00Z	4.668
2020-10-27T14:24:00Z	4.681
2020-10-27T14:30:00Z	4.687
2020-10-27T14:36:00Z	4.686
2020-10-27T14:42:00Z	4.688
2020-10-27T14:48:00Z	4.686
2020-10-27T14:54:00Z	4.692
2020-10-27T15:00:00Z	4.69
2020-10-27T15:06:00Z	4.697
2020-10-27T15:12:00Z	4.707
2020-10-27T15:18:00Z	4.689
2020-10-27T15:24:00Z	4.705
2020-10-27T15:30:00Z	4.701
2020-10-27T15:36:00Z	4.706
2020-10-27T15:42:00Z	4.71
2020-10-27T15:48:00Z	4.698
2020-10-27T15:54:00Z	4.711
2020-10-27T16:00:00Z	4.712
2020-10-27T16:06:00Z	4.711
2020-10-27T16:12:00Z	4.71
2020-10-27T16:18:00Z	4.711
2020-10-27T16:24:00Z	4.712
2020-10-27T16:30:00Z	4.706
2020-10-27T16:36:00Z	4.719
2020-10-27T16:42:00Z	4.698
2020-10-27T16:48:00Z	4.718
2020-10-27T16:54:00Z	4.722
2020-10-27T17:00:00Z	4.72
2020-10-27T17:06:00Z	4.733
2020-10-27T17:12:00Z	4.724
2020-10-27T17:18:00Z	4.738
2020-10-27T17:24:00Z	4.743
2020-10-27T17:30:00Z	4.744
2020-10-27T17:36:00Z	4.709
2020-10-27T17:42:00Z	4.749
2020-10-27T17:48:00Z	4.741
2020-10-27T17:54:00Z	4.751
2020-10-27T18:00:00Z	4.756
2020-10-27T18:06:00Z	4.757
2020-10-27T18:12:00Z	4.772
2020-10-27T18:18:00Z	4.747
2020-10-27T18:24:00Z	4.771
2020-10-27T18:30:00Z	4.781
2020-10-27T18:36:00Z	4.787
2020-10-27T18:42:00Z	4.777
2020-10-27T18:48:00Z	4.792
2020-10-27T18:54:00Z	4.791
2020-10-27T19:00:00Z	4.793
2020-10-27T19:06:00Z	4.788
2020-10-27T19:12:00Z	4.787
2020-10-27T19:18:00Z	4.791
2020-10-27T19:24:00Z	4.792
2020-10-27T19:30:00Z	4.795
2020-10-27T19:36:00Z	4.781
2020-10-27T19:42:00Z	4.78
2020-10-27T19:48:00Z	4.729
2020-10-27T19:54:00Z	4.789
2020-10-27T20:00:00Z	4.783
2020-10-27T20:06:00Z	4.766
2020-10-27T20:12:00Z	4.772
2020-10-27T20:18:00Z	4.763
2020-10-27T20:24:00Z	4.76
2020-10-27T20:30:00Z	4.725
2020-10-27T20:36:00Z	4.749
2020-10-27T20:42:00Z	4.736
2020-10-27T20:48:00Z	4.728
2020-10-27T20:54:00Z	4.738
2020-10-27T21:00:00Z	4.709
2020-10-27T21:06:00Z	4.716
2020-10-27T21:12:00Z	4.705
2020-10-27T21:18:00Z	4.716
2020-10-27T21:24:00Z	4.716
2020-10-27T21:30:00Z	4.709
2020-10-27T21:36:00Z	4.705
2020-10-27T21:42:00Z	4.704
2020-10-27T21:48:00Z	4.697
2020-10-27T21:54:00Z	4.666
2020-10-27T22:00:00Z	4.685
2020-10-27T22:06:00Z	4.674
2020-10-27T22:12:00Z	4.67
2020-10-27T22:18:00Z	4.667
2020-10-27T22:24:00Z	4.666
2020-10-27T22:30:00Z	4.659
2020-10-27T22:36:00Z	4.653
2020-10-27T22:42:00Z	4.663
2020-10-27T22:48:00Z	4.657
2020-10-27T22:54:00Z	4.647
2020-10-27T23:00:00Z	4.638
2020-10-27T23:06:00Z	4.651
2020-10-27T23:12:00Z	4.637
2020-10-27T23:18:00Z	4.637
2020-10-27T23:24:00Z	4.599
2020-10-27T23:30:00Z	4.62
2020-10-27T23:36:00Z	4.634
2020-10-27T23:42:00Z	4.62
2020-10-27T23:48:00Z	4.617
2020-10-27T23:54:00Z	4.608
2020-10-28T00:00:00Z	4.599
2020-10-28T00:06:00Z	4.606
2020-10-28T00:12:00Z	4.594
2020-10-28T00:18:00Z	4.594
2020-10-28T00:24:00Z	4.609
2020-10-28T00:30:00Z	4.601
2020-10-28T00:36:00Z	4.601
2020-10-28T00:42:00Z	4.6
2020-10-28T00:48:00Z	4.6
2020-10-28T00:54:00Z	4.603
2020-10-28T01:00:00Z	4.606
2020-10-28T01:06:00Z	4.593
2020-10-28T01:12:00Z	4.603
2020-10-28T01:18:00Z	4.59
2020-10-28T01:24:00Z	4.59
2020-10-28T01:30:00Z	4.534
2020-10-28T01:36:00Z	4.59
2020-10-28T01:42:00Z	4.602
2020-10-28T01:48:00Z	4.582
2020-10-28T01:54:00Z	4.581
2020-10-28T02:00:00Z	4.586
2020-10-28T02:06:00Z	4.588
2020-10-28T02:12:00Z	4.58
2020-10-28T02:18:00Z	4.582
2020-10-28T02:24:00Z	4.586
2020-10-28T02:30:00Z	4.598
2020-10-28T02:36:00Z	4.6
2020-10-28T02:42:00Z	4.604
2020-10-28T02:48:00Z	4.599
2020-10-28T02:54:00Z	4.623
2020-10-28T03:00:00Z	4.612
2020-10-28T03:06:00Z	4.618
2020-10-28T03:12:00Z	4.629
2020-10-28T03:18:00Z	4.629
2020-10-28T03:24:00Z	4.639
2020-10-28T03:30:00Z	4.643
2020-10-28T03:36:00Z	4.639
2020-10-28T03:42:00Z	4.656
2020-10-28T03:48:00Z	4.665
2020-10-28T03:54:00Z	4.669
2020-10-28T04:00:00Z	4.672
2020-10-28T04:06:00Z	4.636
2020-10-28T04:12:00Z	4.687
2020-10-28T04:18:00Z	4.698
2020-10-28T04:24:00Z	4.694
2020-10-28T04:30:00Z	4.698
2020-10-28T04:36:00Z	4.707
2020-10-28T04:42:00Z	4.722
2020-10-28T04:48:00Z	4.722
2020-10-28T04:54:00Z	4.731
2020-10-28T05:00:00Z	4.726
2020-10-28T05:06:00Z	4.736
2020-10-28T05:12:00Z	4.734
2020-10-28T05:18:00Z	4.746
2020-10-28T05:24:00Z	4.745
2020-10-28T05:30:00Z	4.755
2020-10-28T05:36:00Z	4.754
2020-10-28T05:42:00Z	4.751
2020-10-28T05:48:00Z	4.757
2020-10-28T05:54:00Z	4.751
2020-10-28T06:00:00Z	4.761
2020-10-28T06:06:00Z	4.756
2020-10-28T06:12:00Z	4.761
2020-10-28T06:18:00Z	4.754
2020-10-28T06:24:00Z	4.756
2020-10-28T06:30:00Z	4.756
2020-10-28T06:36:00Z	4.753
2020-10-28T06:42:00Z	4.746
2020-10-28T06:48:00Z	4.747
2020-10-28T06:54:00Z	4.748
2020-10-28T07:00:00Z	4.749
2020-10-28T07:06:00Z	4.749
2020-10-28T07:12:00Z	4.749
2020-10-28T07:18:00Z	4.746
2020-10-28T07:24:00Z	4.749
2020-10-28T07:30:00Z	4.75
2020-10-28T07:36:00Z	4.753
2020-10-28T07:42:00Z	4.753
2020-10-28T07:48:00Z	4.753
2020-10-28T07:54:00Z	4.758
2020-10-28T08:00:00Z	4.757
2020-10-28T08:06:00Z	4.77
2020-10-28T08:12:00Z	4.78
2020-10-28T08:18:00Z	4.794
2020-10-28T08:24:00Z	4.801
2020-10-28T08:30:00Z	4.818
2020-10-28T08:36:00Z	4.837
2020-10-28T08:42:00Z	4.815
2020-10-28T08:48:00Z	4.871
2020-10-28T08:54:00Z	4.904
2020-10-28T09:00:00Z	4.926
2020-10-28T09:06:00Z	4.936
2020-10-28T09:12:00Z	4.95
2020-10-28T09:18:00Z	4.957
2020-10-28T09:24:00Z	4.96
2020-10-28T09:30:00Z	4.966
2020-10-28T09:36:00Z	4.975
2020-10-28T09:42:00Z	4.981
2020-10-28T09:48:00Z	4.979
2020-10-28T09:54:00Z	4.982
2020-10-28T10:00:00Z	4.98
2020-10-28T10:06:00Z	4.979
2020-10-28T10:12:00Z	4.978
2020-10-28T10:18:00Z	4.948
2020-10-28T10:24:00Z	4.969
2020-10-28T10:30:00Z	4.973
2020-10-28T10:36:00Z	4.962
2020-10-28T10:42:00Z	4.954
2020-10-28T10:48:00Z	4.951
2020-10-28T10:54:00Z	4.945
2020-10-28T11:00:00Z	4.936
2020-10-28T11:06:00Z	4.926
2020-10-28T11:12:00Z	4.923
2020-10-28T11:18:00Z	4.898
2020-10-28T11:24:00Z	4.905
2020-10-28T11:30:00Z	4.906
2020-10-28T11:36:00Z	4.894
2020-10-28T11:42:00Z	4.888
2020-10-28T11:48:00Z	4.879
2020-10-28T11:54:00Z	4.881
2020-10-28T12:00:00Z	4.87
2020-10-28T12:06:00Z	4.88
2020-10-28T12:12:00Z	4.878
2020-10-28T12:18:00Z	4.849
2020-10-28T12:24:00Z	4.867
2020-10-28T12:30:00Z	4.871
2020-10-28T12:36:00Z	4.862
2020-10-28T12:42:00Z	4.866
2020-10-28T12:48:00Z	4.869
2020-10-28T12:54:00Z	4.865
2020-10-28T13:00:00Z	4.87
2020-10-28T13:06:00Z	4.861
2020-10-28T13:12:00Z	4.852
2020-10-28T13:18:00Z	4.852
2020-10-28T13:24:00Z	4.822
2020-10-28T13:30:00Z	4.851
2020-10-28T13:36:00Z	4.848
2020-10-28T13:42:00Z	4.841
2020-10-28T13:48:00Z	4.835
2020-10-28T13:54:00Z	4.829
2020-10-28T14:00:00Z	4.828
2020-10-28T14:06:00Z	4.826
2020-10-28T14:12:00Z	4.827
2020-10-28T14:18:00Z	4.825
2020-10-28T14:24:00Z	4.835
2020-10-28T14:30:00Z	4.832
2020-10-28T14:36:00Z	4.835
2020-10-28T14:42:00Z	4.838
2020-10-28T14:48:00Z	4.836
2020-10-28T14:54:00Z	4.845
2020-10-28T15:00:00Z	4.845
2020-10-28T15:06:00Z	4.845
2020-10-28T15:12:00Z	4.851
2020-10-28T15:18:00Z	4.857
2020-10-28T15:24:00Z	4.856
2020-10-28T15:30:00Z	4.859
2020-10-28T15:36:00Z	4.858
2020-10-28T15:42:00Z	4.871
2020-10-28T15:48:00Z	4.872
2020-10-28T15:54:00Z	4.873
2020-10-28T16:00:00Z	4.875
2020-10-28T16:06:00Z	4.877
2020-10-28T16:12:00Z	4.878
2020-10-28T16:18:00Z	4.869
2020-10-28T16:24:00Z	4.852
2020-10-28T16:30:00Z	4.88
2020-10-28T16:36:00Z	4.863
2020-10-28T16:42:00Z	4.864
2020-10-28T16:48:00Z	4.866
2020-10-28T16:54:00Z	4.856
2020-10-28T17:00:00Z	4.853
2020-10-28T17:06:00Z	4.844
2020-10-28T17:12:00Z	4.843
2020-10-28T17:18:00Z	4.828
2020-10-28T17:24:00Z	4.823
2020-10-28T17:30:00Z	4.815
2020-10-28T17:36:00Z	4.81
2020-10-28T17:42:00Z	4.806
2020-10-28T17:48:00Z	4.796
2020-10-28T17:54:00Z	4.801
2020-10-28T18:00:00Z	4.799
2020-10-28T18:06:00Z	4.794
2020-10-28T18:12:00Z	4.785
2020-10-28T18:18:00Z	4.778
2020-10-28T18:24:00Z	4.772
2020-10-28T18:30:00Z	4.77
2020-10-28T18:36:00Z	4.765
2020-10-28T18:42:00Z	4.766
2020-10-28T18:48:00Z	4.768
2020-10-28T18:54:00Z	4.773
2020-10-28T19:00:00Z	4.767
2020-10-28T19:06:00Z	4.763
2020-10-28T19:12:00Z	4.754
2020-10-28T19:18:00Z	4.737
2020-10-28T19:24:00Z	4.744
2020-10-28T19:30:00Z	4.74
2020-10-28T19:36:00Z	4.749
2020-10-28T19:42:00Z	4.75
2020-10-28T19:48:00Z	4.748
2020-10-28T19:54:00Z	4.742
2020-10-28T20:00:00Z	4.738
2020-10-28T20:06:00Z	4.733
2020-10-28T20:12:00Z	4.721
2020-10-28T20:18:00Z	4.711
2020-10-28T20:24:00Z	4.705
2020-10-28T20:30:00Z	4.695
2020-10-28T20:36:00Z	4.699
2020-10-28T20:42:00Z	4.705
2020-10-28T20:48:00Z	4.707
2020-10-28T20:54:00Z	4.698
2020-10-28T21:00:00Z	4.696
2020-10-28T21:06:00Z	4.695
2020-10-28T21:12:00Z	4.693
2020-10-28T21:18:00Z	4.692
2020-10-28T21:24:00Z	4.695
2020-10-28T21:30:00Z	4.698
2020-10-28T21:36:00Z	4.702
2020-10-28T21:42:00Z	4.702
2020-10-28T21:48:00Z	4.702
2020-10-28T21:54:00Z	4.698
2020-10-28T22:00:00Z	4.696
2020-10-28T22:06:00Z	4.69
2020-10-28T22:12:00Z	4.688
2020-10-28T22:18:00Z	4.688
2020-10-28T22:24:00Z	4.697
2020-10-28T22:30:00Z	4.702
2020-10-28T22:36:00Z	4.707
2020-10-28T22:42:00Z	4.701
2020-10-28T22:48:00Z	4.696
2020-10-28T22:54:00Z	4.69
2020-10-28T23:00:00Z	4.683
2020-10-28T23:06:00Z	4.676
2020-10-28T23:12:00Z	4.691
2020-10-28T23:18:00Z	4.651
2020-10-28T23:24:00Z	4.694
2020-10-28T23:30:00Z	4.694
2020-10-28T23:36:00Z	4.696
2020-10-28T23:42:00Z	4.687
2020-10-28T23:48:00Z	4.688
2020-10-28T23:54:00Z	4.68
2020-10-29T00:00:00Z	4.674
2020-10-29T00:06:00Z	4.673
2020-10-29T00:12:00Z	4.659
2020-10-29T00:18:00Z	4.641
2020-10-29T00:24:00Z	4.637
2020-10-29T00:30:00Z	4.615
2020-10-29T00:36:00Z	4.58
2020-10-29T00:42:00Z	4.599
2020-10-29T00:48:00Z	4.589
2020-10-29T00:54:00Z	4.581
2020-10-29T01:00:00Z	4.575
2020-10-29T01:06:00Z	4.576
2020-10-29T01:12:00Z	4.562
2020-10-29T01:18:00Z	4.558
2020-10-29T01:24:00Z	4.555
2020-10-29T01:30:00Z	4.548
2020-10-29T01:36:00Z	4.538
2020-10-29T01:42:00Z	4.538
2020-10-29T01:48:00Z	4.534
2020-10-29T01:54:00Z	4.528
2020-10-29T02:00:00Z	4.52
2020-10-29T02:06:00Z	4.508
2020-10-29T02:12:00Z	4.5
2020-10-29T02:18:00Z	4.494
2020-10-29T02:24:00Z	4.49
2020-10-29T02:30:00Z	4.482
2020-10-29T02:36:00Z	4.48
2020-10-29T02:42:00Z	4.471
2020-10-29T02:48:00Z	4.465
2020-10-29T02:54:00Z	4.465
2020-10-29T03:00:00Z	4.463
2020-10-29T03:06:00Z	4.467
2020-10-29T03:12:00Z	4.456
2020-10-29T03:18:00Z	4.452
2020-10-29T03:24:00Z	4.445
2020-10-29T03:30:00Z	4.408
2020-10-29T03:36:00Z	4.431
2020-10-29T03:42:00Z	4.433
2020-10-29T03:48:00Z	4.433
2020-10-29T03:54:00Z	4.426
2020-10-29T04:00:00Z	4.412
2020-10-29T04:06:00Z	4.408
2020-10-29T04:12:00Z	4.403
2020-10-29T04:18:00Z	4.4
2020-10-29T04:24:00Z	4.398
2020-10-29T04:30:00Z	4.398
2020-10-29T04:36:00Z	4.407
2020-10-29T04:42:00Z	4.4
2020-10-29T04:48:00Z	4.407
2020-10-29T04:54:00Z	4.411
2020-10-29T05:00:00Z	4.411
2020-10-29T05:06:00Z	4.416
2020-10-29T05:12:00Z	4.417
2020-10-29T05:18:00Z	4.416
2020-10-29T05:24:00Z	4.426
2020-10-29T05:30:00Z	4.44
2020-10-29T05:36:00Z	4.457
2020-10-29T05:42:00Z	4.483
2020-10-29T05:48:00Z	4.494
2020-10-29T05:54:00Z	4.504
2020-10-29T06:00:00Z	4.514
2020-10-29T06:06:00Z	4.517
2020-10-29T06:12:00Z	4.539
2020-10-29T06:18:00Z	4.545
2020-10-29T06:24:00Z	4.532
2020-10-29T06:30:00Z	4.579
2020-10-29T06:36:00Z	4.581
2020-10-29T06:42:00Z	4.599
2020-10-29T06:48:00Z	4.6
2020-10-29T06:54:00Z	4.616
2020-10-29T07:00:00Z	4.623
2020-10-29T07:06:00Z	4.633
2020-10-29T07:12:00Z	4.627
2020-10-29T07:18:00Z	4.65
2020-10-29T07:24:00Z	4.643
2020-10-29T07:30:00Z	4.673
2020-10-29T07:36:00Z	4.641
2020-10-29T07:42:00Z	4.679
2020-10-29T07:48:00Z	4.703
2020-10-29T07:54:00Z	4.713
2020-10-29T08:00:00Z	4.731
2020-10-29T08:06:00Z	4.76
2020-10-29T08:12:00Z	4.763
2020-10-29T08:18:00Z	4.767
2020-10-29T08:24:00Z	4.759
2020-10-29T08:30:00Z	4.76
2020-10-29T08:36:00Z	4.773
2020-10-29T08:42:00Z	4.779
2020-10-29T08:48:00Z	4.762
2020-10-29T08:54:00Z	4.771
2020-10-29T09:00:00Z	4.78
2020-10-29T09:06:00Z	4.797
2020-10-29T09:12:00Z	4.798
2020-10-29T09:18:00Z	4.804
2020-10-29T09:24:00Z	4.807
2020-10-29T09:30:00Z	4.81
2020-10-29T09:36:00Z	4.813
2020-10-29T09:42:00Z	4.815
2020-10-29T09:48:00Z	4.812
2020-10-29T09:54:00Z	4.8
2020-10-29T10:00:00Z	4.795
2020-10-29T10:06:00Z	4.782
2020-10-29T10:12:00Z	4.775
2020-10-29T10:18:00Z	4.765
2020-10-29T10:24:00Z	4.759
2020-10-29T10:30:00Z	4.755
2020-10-29T10:36:00Z	4.748
2020-10-29T10:42:00Z	4.747
2020-10-29T10:48:00Z	4.732
2020-10-29T10:54:00Z	4.727
2020-10-29T11:00:00Z	4.722
2020-10-29T11:06:00Z	4.711
2020-10-29T11:12:00Z	4.698
2020-10-29T11:18:00Z	4.696
2020-10-29T11:24:00Z	4.693
2020-10-29T11:30:00Z	4.694
2020-10-29T11:36:00Z	4.682
2020-10-29T11:42:00Z	4.646
2020-10-29T11:48:00Z	4.653
2020-10-29T11:54:00Z	4.652
2020-10-29T12:00:00Z	4.647
2020-10-29T12:06:00Z	4.634
2020-10-29T12:12:00Z	4.613
2020-10-29T12:18:00Z	4.598
2020-10-29T12:24:00Z	4.587
2020-10-29T12:30:00Z	4.567
2020-10-29T12:36:00Z	4.562
2020-10-29T12:42:00Z	4.561
2020-10-29T12:48:00Z	4.554
2020-10-29T12:54:00Z	4.546
2020-10-29T13:00:00Z	4.522
2020-10-29T13:06:00Z	4.515
2020-10-29T13:12:00Z	4.5
2020-10-29T13:18:00Z	4.486
2020-10-29T13:24:00Z	4.474
2020-10-29T13:30:00Z	4.473
2020-10-29T13:36:00Z	4.445
2020-10-29T13:42:00Z	4.44
2020-10-29T13:48:00Z	4.44
2020-10-29T13:54:00Z	4.448
2020-10-29T14:00:00Z	4.417
2020-10-29T14:06:00Z	4.414
2020-10-29T14:12:00Z	4.401
2020-10-29T14:18:00Z	4.415
2020-10-29T14:24:00Z	4.408
2020-10-29T14:30:00Z	4.379
2020-10-29T14:36:00Z	4.376
2020-10-29T14:42:00Z	4.402
2020-10-29T14:48:00Z	4.381
2020-10-29T14:54:00Z	4.351
2020-10-29T15:00:00Z	4.386
2020-10-29T15:06:00Z	4.392
2020-10-29T15:12:00Z	4.39
2020-10-29T15:18:00Z	4.37
2020-10-29T15:24:00Z	4.379
2020-10-29T15:30:00Z	4.368
2020-10-29T15:36:00Z	4.38
2020-10-29T15:42:00Z	4.377
2020-10-29T15:48:00Z	4.381
2020-10-29T15:54:00Z	4.372
2020-10-29T16:00:00Z	4.366
2020-10-29T16:06:00Z	4.361
2020-10-29T16:12:00Z	4.363
2020-10-29T16:18:00Z	4.341
2020-10-29T16:24:00Z	4.345
2020-10-29T16:30:00Z	4.314
2020-10-29T16:36:00Z	4.332
2020-10-29T16:42:00Z	4.329
2020-10-29T16:48:00Z	4.32
2020-10-29T16:54:00Z	4.322
2020-10-29T17:00:00Z	4.31
2020-10-29T17:06:00Z	4.303
2020-10-29T17:12:00Z	4.29
2020-10-29T17:18:00Z	4.289
2020-10-29T17:24:00Z	4.237
2020-10-29T17:30:00Z	4.267
2020-10-29T17:36:00Z	4.274
2020-10-29T17:42:00Z	4.267
2020-10-29T17:48:00Z	4.253
2020-10-29T17:54:00Z	4.252
2020-10-29T18:00:00Z	4.259
2020-10-29T18:06:00Z	4.237
2020-10-29T18:12:00Z	4.241
2020-10-29T18:18:00Z	4.227
2020-10-29T18:24:00Z	4.229
2020-10-29T18:30:00Z	4.215
2020-10-29T18:36:00Z	4.212
2020-10-29T18:42:00Z	4.213
2020-10-29T18:48:00Z	4.207
2020-10-29T18:54:00Z	4.205
2020-10-29T19:00:00Z	4.225
2020-10-29T19:06:00Z	4.202
2020-10-29T19:12:00Z	4.211
2020-10-29T19:18:00Z	4.165
2020-10-29T19:24:00Z	4.202
2020-10-29T19:30:00Z	4.194
2020-10-29T19:36:00Z	4.189
2020-10-29T19:42:00Z	4.102
2020-10-29T19:48:00Z	4.186
2020-10-29T19:54:00Z	4.186
2020-10-29T20:00:00Z	4.176
2020-10-29T20:06:00Z	4.177
2020-10-29T20:12:00Z	4.183
2020-10-29T20:18:00Z	4.183
2020-10-29T20:24:00Z	4.182
2020-10-29T20:30:00Z	4.178
2020-10-29T20:36:00Z	4.166
2020-10-29T20:42:00Z	4.158
2020-10-29T20:48:00Z	4.159
2020-10-29T20:54:00Z	4.157
2020-10-29T21:00:00Z	4.151
2020-10-29T21:06:00Z	4.139
2020-10-29T21:12:00Z	4.135
2020-10-29T21:18:00Z	4.134
2020-10-29T21:24:00Z	4.12
2020-10-29T21:30:00Z	4.122
2020-10-29T21:36:00Z	4.124
2020-10-29T21:42:00Z	4.102
2020-10-29T21:48:00Z	4.094
2020-10-29T21:54:00Z	4.09
2020-10-29T22:00:00Z	4.089
2020-10-29T22:06:00Z	4.082
2020-10-29T22:12:00Z	4.075
2020-10-29T22:18:00Z	4.061
2020-10-29T22:24:00Z	4.063
2020-10-29T22:30:00Z	4.056
2020-10-29T22:36:00Z	4.048
2020-10-29T22:42:00Z	4.042
2020-10-29T22:48:00Z	4.053
2020-10-29T22:54:00Z	4.042
2020-10-29T23:00:00Z	4.039
2020-10-29T23:06:00Z	4.025
2020-10-29T23:12:00Z	4.035
2020-10-29T23:18:00Z	3.99
2020-10-29T23:24:00Z	4.028
2020-10-29T23:30:00Z	4.027
2020-10-29T23:36:00Z	4.03
2020-10-29T23:42:00Z	4.023
2020-10-29T23:48:00Z	4.02
2020-10-29T23:54:00Z	4.029
2020-10-30T00:00:00Z	4.026
2020-10-30T00:06:00Z	4.026
2020-10-30T00:12:00Z	4.024
2020-10-30T00:18:00Z	4.005
2020-10-30T00:24:00Z	4.004
2020-10-30T00:30:00Z	3.986
2020-10-30T00:36:00Z	3.99
2020-10-30T00:42:00Z	3.989
2020-10-30T00:48:00Z	3.971
2020-10-30T00:54:00Z	3.983
2020-10-30T01:00:00Z	3.961
2020-10-30T01:06:00Z	3.968
2020-10-30T01:12:00Z	3.944
2020-10-30T01:18:00Z	3.952
2020-10-30T01:24:00Z	3.938
2020-10-30T01:30:00Z	3.935
2020-10-30T01:36:00Z	3.93
2020-10-30T01:42:00Z	3.94
2020-10-30T01:48:00Z	3.917
2020-10-30T01:54:00Z	3.914
2020-10-30T02:00:00Z	3.926
2020-10-30T02:06:00Z	3.92
2020-10-30T02:12:00Z	3.894
2020-10-30T02:18:00Z	3.89
2020-10-30T02:24:00Z	3.904
2020-10-30T02:30:00Z	3.905
2020-10-30T02:36:00Z	3.903
2020-10-30T02:42:00Z	3.893
2020-10-30T02:48:00Z	3.887
2020-10-30T02:54:00Z	3.884
2020-10-30T03:00:00Z	3.883
2020-10-30T03:06:00Z	3.874
2020-10-30T03:12:00Z	3.885
2020-10-30T03:18:00Z	3.878
2020-10-30T03:24:00Z	3.874
2020-10-30T03:30:00Z	3.871
2020-10-30T03:36:00Z	3.875
2020-10-30T03:42:00Z	3.869
2020-10-30T03:48:00Z	3.858
2020-10-30T03:54:00Z	3.859
2020-10-30T04:00:00Z	3.858
2020-10-30T04:06:00Z	3.861
2020-10-30T04:12:00Z	3.857
2020-10-30T04:18:00Z	3.81
2020-10-30T04:24:00Z	3.845
2020-10-30T04:30:00Z	3.835
2020-10-30T04:36:00Z	3.808
2020-10-30T04:42:00Z	3.855
2020-10-30T04:48:00Z	3.867
2020-10-30T04:54:00Z	3.87
2020-10-30T05:00:00Z	3.872
2020-10-30T05:06:00Z	3.881
2020-10-30T05:12:00Z	3.883
2020-10-30T05:18:00Z	3.887
2020-10-30T05:24:00Z	3.909
2020-10-30T05:30:00Z	3.922
2020-10-30T05:36:00Z	3.93
2020-10-30T05:42:00Z	3.948
2020-10-30T05:48:00Z	3.954
2020-10-30T05:54:00Z	3.959
2020-10-30T06:00:00Z	3.969
2020-10-30T06:06:00Z	3.979
2020-10-30T06:12:00Z	3.985
2020-10-30T06:18:00Z	3.995
2020-10-30T06:24:00Z	4.012
2020-10-30T06:30:00Z	4.026
2020-10-30T06:36:00Z	4.034
2020-10-30T06:42:00Z	4.036
2020-10-30T06:48:00Z	4.051
2020-10-30T06:54:00Z	4.057
2020-10-30T07:00:00Z	4.064
2020-10-30T07:06:00Z	4.074
2020-10-30T07:12:00Z	4.078
2020-10-30T07:18:00Z	4.08
2020-10-30T07:24:00Z	4.09
2020-10-30T07:30:00Z	4.097
2020-10-30T07:36:00Z	4.105
2020-10-30T07:42:00Z	4.111
2020-10-30T07:48:00Z	4.11
2020-10-30T07:54:00Z	4.121
2020-10-30T08:00:00Z	4.133
2020-10-30T08:06:00Z	4.146
2020-10-30T08:12:00Z	4.148
2020-10-30T08:18:00Z	4.164
2020-10-30T08:24:00Z	4.167
2020-10-30T08:30:00Z	4.162
2020-10-30T08:36:00Z	4.169
2020-10-30T08:42:00Z	4.171
2020-10-30T08:48:00Z	4.173
2020-10-30T08:54:00Z	4.188
2020-10-30T09:00:00Z	4.195
2020-10-30T09:06:00Z	4.2
2020-10-30T09:12:00Z	4.193
2020-10-30T09:18:00Z	4.206
2020-10-30T09:24:00Z	4.212
2020-10-30T09:30:00Z	4.22
2020-10-30T09:36:00Z	4.213
2020-10-30T09:42:00Z	4.219
2020-10-30T09:48:00Z	4.207
2020-10-30T09:54:00Z	4.206
2020-10-30T10:00:00Z	4.184
2020-10-30T10:06:00Z	4.207
2020-10-30T10:12:00Z	4.21
2020-10-30T10:18:00Z	4.216
2020-10-30T10:24:00Z	4.22
2020-10-30T10:30:00Z	4.215
2020-10-30T10:36:00Z	4.206
2020-10-30T10:42:00Z	4.211
2020-10-30T10:48:00Z	4.209
2020-10-30T10:54:00Z	4.203
2020-10-30T11:00:00Z	4.198
2020-10-30T11:06:00Z	4.201
2020-10-30T11:12:00Z	4.163
2020-10-30T11:18:00Z	4.199
2020-10-30T11:24:00Z	4.198
2020-10-30T11:30:00Z	4.195
2020-10-30T11:36:00Z	4.186
2020-10-30T11:42:00Z	4.185
2020-10-30T11:48:00Z	4.173
2020-10-30T11:54:00Z	4.17
2020-10-30T12:00:00Z	4.174
2020-10-30T12:06:00Z	4.169
2020-10-30T12:12:00Z	4.168
2020-10-30T12:18:00Z	4.158
2020-10-30T12:24:00Z	4.143
2020-10-30T12:30:00Z	4.138
2020-10-30T12:36:00Z	4.159
2020-10-30T12:42:00Z	4.162
2020-10-30T12:48:00Z	4.176
2020-10-30T12:54:00Z	4.167
2020-10-30T13:00:00Z	4.167
2020-10-30T13:06:00Z	4.164
2020-10-30T13:12:00Z	4.151
2020-10-30T13:18:00Z	4.153
2020-10-30T13:24:00Z	4.163
2020-10-30T13:30:00Z	4.168
2020-10-30T13:36:00Z	4.179
2020-10-30T13:42:00Z	4.183
2020-10-30T13:48:00Z	4.185
2020-10-30T13:54:00Z	4.201
2020-10-30T14:00:00Z	4.208
2020-10-30T14:06:00Z	4.221
2020-10-30T14:12:00Z	4.228
2020-10-30T14:18:00Z	4.238
2020-10-30T14:24:00Z	4.256
2020-10-30T14:30:00Z	4.279
2020-10-30T14:36:00Z	4.295
2020-10-30T14:42:00Z	4.309
2020-10-30T14:48:00Z	4.318
2020-10-30T14:54:00Z	4.327
2020-10-30T15:00:00Z	4.325
2020-10-30T15:06:00Z	4.333
2020-10-30T15:12:00Z	4.339
2020-10-30T15:18:00Z	4.349
2020-10-30T15:24:00Z	4.359
2020-10-30T15:30:00Z	4.374
2020-10-30T15:36:00Z	4.39
2020-10-30T15:42:00Z	4.416
2020-10-30T15:48:00Z	4.428
2020-10-30T15:54:00Z	4.449
2020-10-30T16:00:00Z	4.463
2020-10-30T16:06:00Z	4.468
2020-10-30T16:12:00Z	4.478
2020-10-30T16:18:00Z	4.49
2020-10-30T16:24:00Z	4.502
2020-10-30T16:30:00Z	4.504
2020-10-30T16:36:00Z	4.51
2020-10-30T16:42:00Z	4.529
2020-10-30T16:48:00Z	4.537
2020-10-30T16:54:00Z	4.541
2020-10-30T17:00:00Z	4.543
2020-10-30T17:06:00Z	4.558
2020-10-30T17:12:00Z	4.57
2020-10-30T17:18:00Z	4.569
2020-10-30T17:24:00Z	4.567
2020-10-30T17:30:00Z	4.577
2020-10-30T17:36:00Z	4.589
2020-10-30T17:42:00Z	4.605
2020-10-30T17:48:00Z	4.588
2020-10-30T17:54:00Z	4.61
2020-10-30T18:00:00Z	4.627
2020-10-30T18:06:00Z	4.616
2020-10-30T18:12:00Z	4.626
2020-10-30T18:18:00Z	4.635
2020-10-30T18:24:00Z	4.644
2020-10-30T18:30:00Z	4.648
2020-10-30T18:36:00Z	4.66
2020-10-30T18:42:00Z	4.665
2020-10-30T18:48:00Z	4.653
2020-10-30T18:54:00Z	4.666
2020-10-30T19:00:00Z	4.632
2020-10-30T19:06:00Z	4.671
2020-10-30T19:12:00Z	4.686
2020-10-30T19:18:00Z	4.679
2020-10-30T19:24:00Z	4.68
2020-10-30T19:30:00Z	4.687
2020-10-30T19:36:00Z	4.691
2020-10-30T19:42:00Z	4.681
2020-10-30T19:48:00Z	4.692
2020-10-30T19:54:00Z	4.691
2020-10-30T20:00:00Z	4.683
2020-10-30T20:06:00Z	4.689
2020-10-30T20:12:00Z	4.682
2020-10-30T20:18:00Z	4.685
2020-10-30T20:24:00Z	4.685
2020-10-30T20:30:00Z	4.677
2020-10-30T20:36:00Z	4.678
2020-10-30T20:42:00Z	4.683
2020-10-30T20:48:00Z	4.671
2020-10-30T20:54:00Z	4.667
2020-10-30T21:00:00Z	4.663
2020-10-30T21:06:00Z	4.647
2020-10-30T21:12:00Z	4.651
2020-10-30T21:18:00Z	4.657
2020-10-30T21:24:00Z	4.664
2020-10-30T21:30:00Z	4.667
2020-10-30T21:36:00Z	4.665
2020-10-30T21:42:00Z	4.645
2020-10-30T21:48:00Z	4.665
2020-10-30T21:54:00Z	4.654
2020-10-30T22:00:00Z	4.649
2020-10-30T22:06:00Z	4.664
2020-10-30T22:12:00Z	4.67
2020-10-30T22:18:00Z	4.66
2020-10-30T22:24:00Z	4.65
2020-10-30T22:30:00Z	4.657
2020-10-30T22:36:00Z	4.661
2020-10-30T22:42:00Z	4.666
2020-10-30T22:48:00Z	4.662
2020-10-30T22:54:00Z	4.659
2020-10-30T23:00:00Z	4.651
2020-10-30T23:06:00Z	4.651
2020-10-30T23:12:00Z	4.642
2020-10-30T23:18:00Z	4.645
2020-10-30T23:24:00Z	4.64
2020-10-30T23:30:00Z	4.634
2020-10-30T23:36:00Z	4.627
2020-10-30T23:42:00Z	4.619
2020-10-30T23:48:00Z	4.61
2020-10-30T23:54:00Z	4.604
2020-10-31T00:00:00Z	4.603
2020-10-31T00:06:00Z	4.6
2020-10-31T00:12:00Z	4.582
2020-10-31T00:18:00Z	4.579
2020-10-31T00:24:00Z	4.577
2020-10-31T00:30:00Z	4.568
2020-10-31T00:36:00Z	4.548
2020-10-31T00:42:00Z	4.544
2020-10-31T00:48:00Z	4.534
2020-10-31T00:54:00Z	4.531
2020-10-31T01:00:00Z	4.516
2020-10-31T01:06:00Z	4.52
2020-10-31T01:12:00Z	4.512
2020-10-31T01:18:00Z	4.512
2020-10-31T01:24:00Z	4.508
2020-10-31T01:30:00Z	4.494
2020-10-31T01:36:00Z	4.434
2020-10-31T01:42:00Z	4.494
2020-10-31T01:48:00Z	4.5
2020-10-31T01:54:00Z	4.491
2020-10-31T02:00:00Z	4.487
2020-10-31T02:06:00Z	4.477
2020-10-31T02:12:00Z	4.489
2020-10-31T02:18:00Z	4.488
2020-10-31T02:24:00Z	4.489
2020-10-31T02:30:00Z	4.495
2020-10-31T02:36:00Z	4.481
2020-10-31T02:42:00Z	4.492
2020-10-31T02:48:00Z	4.495
2020-10-31T02:54:00Z	4.498
2020-10-31T03:00:00Z	4.484
2020-10-31T03:06:00Z	4.5
2020-10-31T03:12:00Z	4.498
2020-10-31T03:18:00Z	4.49
2020-10-31T03:24:00Z	4.487
2020-10-31T03:30:00Z	4.511
2020-10-31T03:36:00Z	4.481
2020-10-31T03:42:00Z	4.505
2020-10-31T03:48:00Z	4.47
2020-10-31T03:54:00Z	4.493
2020-10-31T04:00:00Z	4.441
2020-10-31T04:06:00Z	4.486
2020-10-31T04:12:00Z	4.48
2020-10-31T04:18:00Z	4.491
2020-10-31T04:24:00Z	4.497
2020-10-31T04:30:00Z	4.446
2020-10-31T04:36:00Z	4.479
2020-10-31T04:42:00Z	4.49
2020-10-31T04:48:00Z	4.496
2020-10-31T04:54:00Z	4.489
2020-10-31T05:00:00Z	4.484
2020-10-31T05:06:00Z	4.492
2020-10-31T05:12:00Z	4.474
2020-10-31T05:18:00Z	4.483
2020-10-31T05:24:00Z	4.476
2020-10-31T05:30:00Z	4.504
2020-10-31T05:36:00Z	4.488
2020-10-31T05:42:00Z	4.476
2020-10-31T05:48:00Z	4.492
2020-10-31T05:54:00Z	4.496
2020-10-31T06:00:00Z	4.492
2020-10-31T06:06:00Z	4.5
2020-10-31T06:12:00Z	4.498
2020-10-31T06:18:00Z	4.493
2020-10-31T06:24:00Z	4.5
2020-10-31T06:30:00Z	4.495
2020-10-31T06:36:00Z	4.464
2020-10-31T06:42:00Z	4.501
2020-10-31T06:48:00Z	4.499
2020-10-31T06:54:00Z	4.464
2020-10-31T07:00:00Z	4.499
2020-10-31T07:06:00Z	4.512
2020-10-31T07:12:00Z	4.524
2020-10-31T07:18:00Z	4.525
2020-10-31T07:24:00Z	4.501
2020-10-31T07:30:00Z	4.519
2020-10-31T07:36:00Z	4.531
2020-10-31T07:42:00Z	4.532
2020-10-31T07:48:00Z	4.539
2020-10-31T07:54:00Z	4.547
2020-10-31T08:00:00Z	4.553
2020-10-31T08:06:00Z	4.558
2020-10-31T08:12:00Z	4.539
2020-10-31T08:18:00Z	4.559
2020-10-31T08:24:00Z	4.563
2020-10-31T08:30:00Z	4.57
2020-10-31T08:36:00Z	4.555
2020-10-31T08:42:00Z	4.548
2020-10-31T08:48:00Z	4.545
2020-10-31T08:54:00Z	4.542
2020-10-31T09:00:00Z	4.543
2020-10-31T09:06:00Z	4.541
2020-10-31T09:12:00Z	4.54
2020-10-31T09:18:00Z	4.528
2020-10-31T09:24:00Z	4.524
2020-10-31T09:30:00Z	4.524
2020-10-31T09:36:00Z	4.509
2020-10-31T09:42:00Z	4.499
2020-10-31T09:48:00Z	4.497
2020-10-31T09:54:00Z	4.491
2020-10-31T10:00:00Z	4.477
2020-10-31T10:06:00Z	4.47
2020-10-31T10:12:00Z	4.465
2020-10-31T10:18:00Z	4.447
2020-10-31T10:24:00Z	4.437
2020-10-31T10:30:00Z	4.441
2020-10-31T10:36:00Z	4.427
2020-10-31T10:42:00Z	4.425
2020-10-31T10:48:00Z	4.409
2020-10-31T10:54:00Z	4.408
2020-10-31T11:00:00Z	4.399
2020-10-31T11:06:00Z	4.397
2020-10-31T11:12:00Z	4.377
2020-10-31T11:18:00Z	4.372
2020-10-31T11:24:00Z	4.376
2020-10-31T11:30:00Z	4.372
2020-10-31T11:36:00Z	4.32
2020-10-31T11:42:00Z	4.355
2020-10-31T11:48:00Z	4.332
2020-10-31T11:54:00Z	4.349
2020-10-31T12:00:00Z	4.332
2020-10-31T12:06:00Z	4.333
2020-10-31T12:12:00Z	4.338
2020-10-31T12:18:00Z	4.332
2020-10-31T12:24:00Z	4.336
2020-10-31T12:30:00Z	4.324
2020-10-31T12:36:00Z	4.314
2020-10-31T12:42:00Z	4.339
2020-10-31T12:48:00Z	4.312
2020-10-31T12:54:00Z	4.322
2020-10-31T13:00:00Z	4.273
2020-10-31T13:06:00Z	4.297
2020-10-31T13:12:00Z	4.288
2020-10-31T13:18:00Z	4.314
2020-10-31T13:24:00Z	4.317
2020-10-31T13:30:00Z	4.327
2020-10-31T13:36:00Z	4.296
2020-10-31T13:42:00Z	4.255
2020-10-31T13:48:00Z	4.318
2020-10-31T13:54:00Z	4.339
2020-10-31T14:00:00Z	4.327
2020-10-31T14:06:00Z	4.324
2020-10-31T14:12:00Z	4.323
2020-10-31T14:18:00Z	4.329
2020-10-31T14:24:00Z	4.325
2020-10-31T14:30:00Z	4.327
2020-10-31T14:36:00Z	4.331
2020-10-31T14:42:00Z	4.343
2020-10-31T14:48:00Z	4.317
2020-10-31T14:54:00Z	4.348
2020-10-31T15:00:00Z	4.309
2020-10-31T15:06:00Z	4.302
2020-10-31T15:12:00Z	4.328
2020-10-31T15:18:00Z	4.301
2020-10-31T15:24:00Z	4.304
2020-10-31T15:30:00Z	4.33
2020-10-31T15:36:00Z	4.339
2020-10-31T15:42:00Z	4.343
2020-10-31T15:48:00Z	4.367
2020-10-31T15:54:00Z	4.388
2020-10-31T16:00:00Z	4.388
2020-10-31T16:06:00Z	4.377
2020-10-31T16:12:00Z	4.42
2020-10-31T16:18:00Z	4.433
2020-10-31T16:24:00Z	4.435
2020-10-31T16:30:00Z	4.465
2020-10-31T16:36:00Z	4.473
2020-10-31T16:42:00Z	4.48
2020-10-31T16:48:00Z	4.474
2020-10-31T16:54:00Z	4.503
2020-10-31T17:00:00Z	4.511
2020-10-31T17:06:00Z	4.523
2020-10-31T17:12:00Z	4.529
2020-10-31T17:18:00Z	4.54
2020-10-31T17:24:00Z	4.553
2020-10-31T17:30:00Z	4.555
2020-10-31T17:36:00Z	4.569
2020-10-31T17:42:00Z	4.576
2020-10-31T17:48:00Z	4.581
2020-10-31T17:54:00Z	4.592
2020-10-31T18:00:00Z	4.601
2020-10-31T18:06:00Z	4.604
2020-10-31T18:12:00Z	4.601
2020-10-31T18:18:00Z	4.61
2020-10-31T18:24:00Z	4.611
2020-10-31T18:30:00Z	4.624
2020-10-31T18:36:00Z	4.604
2020-10-31T18:42:00Z	4.611
2020-10-31T18:48:00Z	4.613
2020-10-31T18:54:00Z	4.611
2020-10-31T19:00:00Z	4.606
2020-10-31T19:06:00Z	4.601
2020-10-31T19:12:00Z	4.615
2020-10-31T19:18:00Z	4.599
2020-10-31T19:24:00Z	4.609
2020-10-31T19:30:00Z	4.603
2020-10-31T19:36:00Z	4.601
2020-10-31T19:42:00Z	4.596
2020-10-31T19:48:00Z	4.608
2020-10-31T19:54:00Z	4.61
2020-10-31T20:00:00Z	4.611
2020-10-31T20:06:00Z	4.609
2020-10-31T20:12:00Z	4.595
2020-10-31T20:18:00Z	4.614
2020-10-31T20:24:00Z	4.599
2020-10-31T20:30:00Z	4.606
2020-10-31T20:36:00Z	4.607
2020-10-31T20:42:00Z	4.602
2020-10-31T20:48:00Z	4.611
2020-10-31T20:54:00Z	4.605
2020-10-31T21:00:00Z	4.608
2020-10-31T21:06:00Z	4.618
2020-10-31T21:12:00Z	4.613
2020-10-31T21:18:00Z	4.57
2020-10-31T21:24:00Z	4.609
2020-10-31T21:30:00Z	4.618
2020-10-31T21:36:00Z	4.612
2020-10-31T21:42:00Z	4.628
2020-10-31T21:48:00Z	4.618
2020-10-31T21:54:00Z	4.617
2020-10-31T22:00:00Z	4.641
2020-10-31T22:06:00Z	4.648
2020-10-31T22:12:00Z	4.637
2020-10-31T22:18:00Z	4.645
2020-10-31T22:24:00Z	4.649
2020-10-31T22:30:00Z	4.655
2020-10-31T22:36:00Z	4.662
2020-10-31T22:42:00Z	4.653
2020-10-31T22:48:00Z	4.658
2020-10-31T22:54:00Z	4.655
2020-10-31T23:00:00Z	4.658
2020-10-31T23:06:00Z	4.673
2020-10-31T23:12:00Z	4.651
2020-10-31T23:18:00Z	4.65
2020-10-31T23:24:00Z	4.652
2020-10-31T23:30:00Z	4.664
2020-10-31T23:36:00Z	4.66
2020-10-31T23:42:00Z	4.675
2020-10-31T23:48:00Z	4.664
2020-10-31T23:54:00Z	4.667
2020-11-01T00:00:00Z	4.647
2020-11-01T00:06:00Z	4.672
2020-11-01T00:12:00Z	4.664
2020-11-01T00:18:00Z	4.674
2020-11-01T00:24:00Z	4.653
2020-11-01T00:30:00Z	4.662
2020-11-01T00:36:00Z	4.673
2020-11-01T00:42:00Z	4.672
2020-11-01T00:48:00Z	4.668
2020-11-01T00:54:00Z	4.669
2020-11-01T01:00:00Z	4.677
2020-11-01T01:06:00Z	4.682
2020-11-01T01:12:00Z	4.68
2020-11-01T01:18:00Z	4.668
2020-11-01T01:24:00Z	4.671
2020-11-01T01:30:00Z	4.681
2020-11-01T01:36:00Z	4.686
2020-11-01T01:42:00Z	4.68
2020-11-01T01:48:00Z	4.673
2020-11-01T01:54:00Z	4.68
2020-11-01T01:00:00Z	4.666
2020-11-01T01:06:00Z	4.668
2020-11-01T01:12:00Z	4.67
2020-11-01T01:18:00Z	4.665
2020-11-01T01:24:00Z	4.663
2020-11-01T01:30:00Z	4.668
2020-11-01T01:36:00Z	4.662
2020-11-01T01:42:00Z	4.65
2020-11-01T01:48:00Z	4.655
2020-11-01T01:54:00Z	4.651
2020-11-01T02:00:00Z	4.638
2020-11-01T02:06:00Z	4.634
2020-11-01T02:12:00Z	4.641
2020-11-01T02:18:00Z	4.636
2020-11-01T02:24:00Z	4.643
2020-11-01T02:30:00Z	4.626
2020-11-01T02:36:00Z	4.624
2020-11-01T02:42:00Z	4.615
2020-11-01T02:48:00Z	4.62
2020-11-01T02:54:00Z	4.596
2020-11-01T03:00:00Z	4.606
2020-11-01T03:06:00Z	4.606
2020-11-01T03:12:00Z	4.598
2020-11-01T03:18:00Z	4.575
2020-11-01T03:24:00Z	4.591
2020-11-01T03:30:00Z	4.598
2020-11-01T03:36:00Z	4.585
2020-11-01T03:42:00Z	4.578
2020-11-01T03:48:00Z	4.573
2020-11-01T03:54:00Z	4.577
2020-11-01T04:00:00Z	4.565
2020-11-01T04:06:00Z	4.571
2020-11-01T04:12:00Z	4.562
2020-11-01T04:18:00Z	4.571
2020-11-01T04:24:00Z	4.555
2020-11-01T04:30:00Z	4.559
2020-11-01T04:36:00Z	4.557
2020-11-01T04:42:00Z	4.549
2020-11-01T04:48:00Z	4.546
2020-11-01T04:54:00Z	4.546
2020-11-01T05:00:00Z	4.524
2020-11-01T05:06:00Z	4.53
2020-11-01T05:12:00Z	4.541
2020-11-01T05:18:00Z	4.529
2020-11-01T05:24:00Z	4.526
2020-11-01T05:30:00Z	4.518
2020-11-01T05:36:00Z	4.514
2020-11-01T05:42:00Z	4.506
2020-11-01T05:48:00Z	4.509
2020-11-01T05:54:00Z	4.495
2020-11-01T06:00:00Z	4.503
2020-11-01T06:06:00Z	4.496
2020-11-01T06:12:00Z	4.5
2020-11-01T06:18:00Z	4.499
2020-11-01T06:24:00Z	4.489
2020-11-01T06:30:00Z	4.477
2020-11-01T06:36:00Z	4.47
2020-11-01T06:42:00Z	4.469
2020-11-01T06:48:00Z	4.46
2020-11-01T06:54:00Z	4.462
2020-11-01T07:00:00Z	4.455
2020-11-01T07:06:00Z	4.466
2020-11-01T07:12:00Z	4.466
2020-11-01T07:18:00Z	4.47
2020-11-01T07:24:00Z	4.467
2020-11-01T07:30:00Z	4.469
2020-11-01T07:36:00Z	4.454
2020-11-01T07:42:00Z	4.445
2020-11-01T07:48:00Z	4.453
2020-11-01T07:54:00Z	4.449
2020-11-01T08:00:00Z	4.446
2020-11-01T08:06:00Z	4.456
2020-11-01T08:12:00Z	4.454
2020-11-01T08:18:00Z	4.448
2020-11-01T08:24:00Z	4.433
2020-11-01T08:30:00Z	4.425
2020-11-01T08:36:00Z	4.423
2020-11-01T08:42:00Z	4.417
2020-11-01T08:48:00Z	4.408
2020-11-01T08:54:00Z	4.403
2020-11-01T09:00:00Z	4.397
2020-11-01T09:06:00Z	4.385
2020-11-01T09:12:00Z	4.377
2020-11-01T09:18:00Z	4.371
2020-11-01T09:24:00Z	4.358
2020-11-01T09:30:00Z	4.354
2020-11-01T09:36:00Z	4.347
2020-11-01T09:42:00Z	4.342
2020-11-01T09:48:00Z	4.333
2020-11-01T09:54:00Z	4.323
2020-11-01T10:00:00Z	4.315
2020-11-01T10:06:00Z	4.315
2020-11-01T10:12:00Z	4.313
2020-11-01T10:18:00Z	4.307
2020-11-01T10:24:00Z	4.305
2020-11-01T10:30:00Z	4.297
2020-11-01T10:36:00Z	4.297
2020-11-01T10:42:00Z	4.286
2020-11-01T10:48:00Z	4.28
2020-11-01T10:54:00Z	4.274
2020-11-01T11:00:00Z	4.265
2020-11-01T11:06:00Z	4.263
2020-11-01T11:12:00Z	4.248
2020-11-01T11:18:00Z	4.257
2020-11-01T11:24:00Z	4.253
2020-11-01T11:30:00Z	4.248
2020-11-01T11:36:00Z	4.244
2020-11-01T11:42:00Z	4.238
2020-11-01T11:48:00Z	4.23
2020-11-01T11:54:00Z	4.224
2020-11-01T12:00:00Z	4.223
2020-11-01T12:06:00Z	4.214
2020-11-01T12:12:00Z	4.206
2020-11-01T12:18:00Z	4.202
2020-11-01T12:24:00Z	4.213
2020-11-01T12:30:00Z	4.215
2020-11-01T12:36:00Z	4.224
2020-11-01T12:42:00Z	4.21
2020-11-01T12:48:00Z	4.211
2020-11-01T12:54:00Z	4.2
2020-11-01T13:00:00Z	4.202
2020-11-01T13:06:00Z	4.202
2020-11-01T13:12:00Z	4.193
2020-11-01T13:18:00Z	4.186
2020-11-01T13:24:00Z	4.187
2020-11-01T13:30:00Z	4.182
2020-11-01T13:36:00Z	4.175
2020-11-01T13:42:00Z	4.146
2020-11-01T13:48:00Z	4.163
2020-11-01T13:54:00Z	4.153
2020-11-01T14:00:00Z	4.128
2020-11-01T14:06:00Z	4.126
2020-11-01T14:12:00Z	4.135
2020-11-01T14:18:00Z	4.105
2020-11-01T14:24:00Z	4.119
2020-11-01T14:30:00Z	4.113
2020-11-01T14:36:00Z	4.058
2020-11-01T14:42:00Z	4.128
2020-11-01T14:48:00Z	4.123
2020-11-01T14:54:00Z	4.126
2020-11-01T15:00:00Z	4.133
2020-11-01T15:06:00Z	4.059
2020-11-01T15:12:00Z	4.127
2020-11-01T15:18:00Z	4.135
2020-11-01T15:24:00Z	4.137
2020-11-01T15:30:00Z	4.137
2020-11-01T15:36:00Z	4.132
2020-11-01T15:42:00Z	4.147
2020-11-01T15:48:00Z	4.148
2020-11-01T15:54:00Z	4.146
2020-11-01T16:00:00Z	4.154
2020-11-01T16:06:00Z	4.169
2020-11-01T16:12:00Z	4.167
2020-11-01T16:18:00Z	4.171
2020-11-01T16:24:00Z	4.178
2020-11-01T16:30:00Z	4.177
2020-11-01T16:36:00Z	4.186
2020-11-01T16:42:00Z	4.207
2020-11-01T16:48:00Z	4.206
2020-11-01T16:54:00Z	4.21
2020-11-01T17:00:00Z	4.22
2020-11-01T17:06:00Z	4.212
2020-11-01T17:12:00Z	4.229
2020-11-01T17:18:00Z	4.247
2020-11-01T17:24:00Z	4.238
2020-11-01T17:30:00Z	4.254
2020-11-01T17:36:00Z	4.259
2020-11-01T17:42:00Z	4.254
2020-11-01T17:48:00Z	4.275
2020-11-01T17:54:00Z	4.232
2020-11-01T18:00:00Z	4.285
2020-11-01T18:06:00Z	4.299
2020-11-01T18:12:00Z	4.304
2020-11-01T18:18:00Z	4.307
2020-11-01T18:24:00Z	4.271
2020-11-01T18:30:00Z	4.337
2020-11-01T18:36:00Z	4.351
2020-11-01T18:42:00Z	4.361
2020-11-01T18:48:00Z	4.371
2020-11-01T18:54:00Z	4.389
2020-11-01T19:00:00Z	4.402
2020-11-01T19:06:00Z	4.395
2020-11-01T19:12:00Z	4.42
2020-11-01T19:18:00Z	4.414
2020-11-01T19:24:00Z	4.383
2020-11-01T19:30:00Z	4.438
2020-11-01T19:36:00Z	4.453
2020-11-01T19:42:00Z	4.457
2020-11-01T19:48:00Z	4.465
2020-11-01T19:54:00Z	4.462
2020-11-01T20:00:00Z	4.466
2020-11-01T20:06:00Z	4.434
2020-11-01T20:12:00Z	4.471
2020-11-01T20:18:00Z	4.481
2020-11-01T20:24:00Z	4.456
2020-11-01T20:30:00Z	4.496
2020-11-01T20:36:00Z	4.491
2020-11-01T20:42:00Z	4.453
2020-11-01T20:48:00Z	4.485
2020-11-01T20:54:00Z	4.5
2020-11-01T21:00:00Z	4.503
2020-11-01T21:06:00Z	4.518
2020-11-01T21:12:00Z	4.502
2020-11-01T21:18:00Z	4.517
2020-11-01T21:24:00Z	4.514
2020-11-01T21:30:00Z	4.509
2020-11-01T21:36:00Z	4.505
2020-11-01T21:42:00Z	4.509
2020-11-01T21:48:00Z	4.476
2020-11-01T21:54:00Z	4.499
2020-11-01T22:00:00Z	4.497
2020-11-01T22:06:00Z	4.494
2020-11-01T22:12:00Z	4.458
2020-11-01T22:18:00Z	4.496
2020-11-01T22:24:00Z	4.495
2020-11-01T22:30:00Z	4.48
2020-11-01T22:36:00Z	4.478
2020-11-01T22:42:00Z	4.475
2020-11-01T22:48:00Z	4.477
2020-11-01T22:54:00Z	4.471
2020-11-01T23:00:00Z	4.469
2020-11-01T23:06:00Z	4.463
2020-11-01T23:12:00Z	4.464
2020-11-01T23:18:00Z	4.452
2020-11-01T23:24:00Z	4.442
2020-11-01T23:30:00Z	4.446
2020-11-01T23:36:00Z	4.427
2020-11-01T23:42:00Z	4.438
2020-11-01T23:48:00Z	4.429
2020-11-01T23:54:00Z	4.435
2020-11-02T00:00:00Z	4.421
2020-11-02T00:06:00Z	4.423
2020-11-02T00:12:00Z	4.412
2020-11-02T00:18:00Z	4.419
2020-11-02T00:24:00Z	4.42
2020-11-02T00:30:00Z	4.402
2020-11-02T00:36:00Z	4.421
2020-11-02T00:42:00Z	4.416
2020-11-02T00:48:00Z	4.414
2020-11-02T00:54:00Z	4.422
2020-11-02T01:00:00Z	4.428
2020-11-02T01:06:00Z	4.425
2020-11-02T01:12:00Z	4.42
2020-11-02T01:18:00Z	4.427
2020-11-02T01:24:00Z	4.422
2020-11-02T01:30:00Z	4.42
2020-11-02T01:36:00Z	4.41
2020-11-02T01:42:00Z	4.411
2020-11-02T01:48:00Z	4.41
2020-11-02T01:54:00Z	4.397
2020-11-02T02:00:00Z	4.39
2020-11-02T02:06:00Z	4.401
2020-11-02T02:12:00Z	4.39
2020-11-02T02:18:00Z	4.395
2020-11-02T02:24:00Z	4.383
2020-11-02T02:30:00Z	4.391
2020-11-02T02:36:00Z	4.407
2020-11-02T02:42:00Z	4.401
2020-11-02T02:48:00Z	4.394
2020-11-02T02:54:00Z	4.395
2020-11-02T03:00:00Z	4.388
2020-11-02T03:06:00Z	4.397
2020-11-02T03:12:00Z	4.398
2020-11-02T03:18:00Z	4.391
2020-11-02T03:24:00Z	4.402
2020-11-02T03:30:00Z	4.414
2020-11-02T03:36:00Z	4.403
2020-11-02T03:42:00Z	4.416
2020-11-02T03:48:00Z	4.417
2020-11-02T03:54:00Z	4.428
2020-11-02T04:00:00Z	4.433
2020-11-02T04:06:00Z	4.398
2020-11-02T04:12:00Z	4.449
2020-11-02T04:18:00Z	4.462
2020-11-02T04:24:00Z	4.475
2020-11-02T04:30:00Z	4.471
2020-11-02T04:36:00Z	4.47
2020-11-02T04:42:00Z	4.477
2020-11-02T04:48:00Z	4.448
2020-11-02T04:54:00Z	4.482
2020-11-02T05:00:00Z	4.484
2020-11-02T05:06:00Z	4.477
2020-11-02T05:12:00Z	4.494
2020-11-02T05:18:00Z	4.491
2020-11-02T05:24:00Z	4.489
2020-11-02T05:30:00Z	4.456
2020-11-02T05:36:00Z	4.476
2020-11-02T05:42:00Z	4.478
2020-11-02T05:48:00Z	4.481
2020-11-02T05:54:00Z	4.483
2020-11-02T06:00:00Z	4.478
2020-11-02T06:06:00Z	4.413
2020-11-02T06:12:00Z	4.475
2020-11-02T06:18:00Z	4.485
2020-11-02T06:24:00Z	4.471
2020-11-02T06:30:00Z	4.487
2020-11-02T06:36:00Z	4.486
2020-11-02T06:42:00Z	4.486
2020-11-02T06:48:00Z	4.486
2020-11-02T06:54:00Z	4.502
2020-11-02T07:00:00Z	4.503
2020-11-02T07:06:00Z	4.515
2020-11-02T07:12:00Z	4.524
2020-11-02T07:18:00Z	4.53
2020-11-02T07:24:00Z	4.532
2020-11-02T07:30:00Z	4.547
2020-11-02T07:36:00Z	4.537
2020-11-02T07:42:00Z	4.528
2020-11-02T07:48:00Z	4.539
2020-11-02T07:54:00Z	4.547
2020-11-02T08:00:00Z	4.556
2020-11-02T08:06:00Z	4.554
2020-11-02T08:12:00Z	4.566
2020-11-02T08:18:00Z	4.563
2020-11-02T08:24:00Z	4.56
2020-11-02T08:30:00Z	4.57
2020-11-02T08:36:00Z	4.57
2020-11-02T08:42:00Z	4.522
2020-11-02T08:48:00Z	4.571
2020-11-02T08:54:00Z	4.547
2020-11-02T09:00:00Z	4.564
2020-11-02T09:06:00Z	4.558
2020-11-02T09:12:00Z	4.551
2020-11-02T09:18:00Z	4.54
2020-11-02T09:24:00Z	4.54
2020-11-02T09:30:00Z	4.518
2020-11-02T09:36:00Z	4.511
2020-11-02T09:42:00Z	4.512
2020-11-02T09:48:00Z	4.492
2020-11-02T09:54:00Z	4.478
2020-11-02T10:00:00Z	4.465
2020-11-02T10:06:00Z	4.456
2020-11-02T10:12:00Z	4.454
2020-11-02T10:18:00Z	4.447
2020-11-02T10:24:00Z	4.429
2020-11-02T10:30:00Z	4.421
2020-11-02T10:36:00Z	4.408
2020-11-02T10:42:00Z	4.391
2020-11-02T10:48:00Z	4.384
2020-11-02T10:54:00Z	4.375
2020-11-02T11:00:00Z	4.373
2020-11-02T11:06:00Z	4.361
2020-11-02T11:12:00Z	4.337
2020-11-02T11:18:00Z	4.287
2020-11-02T11:24:00Z	4.327
2020-11-02T11:30:00Z	4.331
2020-11-02T11:36:00Z	4.318
2020-11-02T11:42:00Z	4.309
2020-11-02T11:48:00Z	4.311
2020-11-02T11:54:00Z	4.306
2020-11-02T12:00:00Z	4.287
2020-11-02T12:06:00Z	4.285
2020-11-02T12:12:00Z	4.283
2020-11-02T12:18:00Z	4.292
2020-11-02T12:24:00Z	4.275
2020-11-02T12:30:00Z	4.257
2020-11-02T12:36:00Z	4.27
2020-11-02T12:42:00Z	4.278
2020-11-02T12:48:00Z	4.273
2020-11-02T12:54:00Z	4.267
2020-11-02T13:00:00Z	4.264
2020-11-02T13:06:00Z	4.27
2020-11-02T13:12:00Z	4.269
2020-11-02T13:18:00Z	4.227
2020-11-02T13:24:00Z	4.263
2020-11-02T13:30:00Z	4.258
2020-11-02T13:36:00Z	4.259
2020-11-02T13:42:00Z	4.256
2020-11-02T13:48:00Z	4.263
2020-11-02T13:54:00Z	4.26
2020-11-02T14:00:00Z	4.259
2020-11-02T14:06:00Z	4.248
2020-11-02T14:12:00Z	4.247
2020-11-02T14:18:00Z	4.255
2020-11-02T14:24:00Z	4.258
2020-11-02T14:30:00Z	4.263
2020-11-02T14:36:00Z	4.272
2020-11-02T14:42:00Z	4.275
2020-11-02T14:48:00Z	4.288
2020-11-02T14:54:00Z	4.313
2020-11-02T15:00:00Z	4.31
2020-11-02T15:06:00Z	4.335
2020-11-02T15:12:00Z	4.332
2020-11-02T15:18:00Z	4.332
2020-11-02T15:24:00Z	4.325
2020-11-02T15:30:00Z	4.355
2020-11-02T15:36:00Z	4.353
2020-11-02T15:42:00Z	4.381
2020-11-02T15:48:00Z	4.377
2020-11-02T15:54:00Z	4.373
2020-11-02T16:00:00Z	4.378
2020-11-02T16:06:00Z	4.403
2020-11-02T16:12:00Z	4.41
2020-11-02T16:18:00Z	4.413
2020-11-02T16:24:00Z	4.418
2020-11-02T16:30:00Z	4.425
2020-11-02T16:36:00Z	4.431
2020-11-02T16:42:00Z	4.442
2020-11-02T16:48:00Z	4.454
2020-11-02T16:54:00Z	4.47
2020-11-02T17:00:00Z	4.485
2020-11-02T17:06:00Z	4.493
2020-11-02T17:12:00Z	4.497
2020-11-02T17:18:00Z	4.5
2020-11-02T17:24:00Z	4.502
2020-11-02T17:30:00Z	4.522
2020-11-02T17:36:00Z	4.51
2020-11-02T17:42:00Z	4.538
2020-11-02T17:48:00Z	4.545
2020-11-02T17:54:00Z	4.559
2020-11-02T18:00:00Z	4.556
2020-11-02T18:06:00Z	4.579
2020-11-02T18:12:00Z	4.584
2020-11-02T18:18:00Z	4.581
2020-11-02T18:24:00Z	4.594
2020-11-02T18:30:00Z	4.597
2020-11-02T18:36:00Z	4.6
2020-11-02T18:42:00Z	4.607
2020-11-02T18:48:00Z	4.612
2020-11-02T18:54:00Z	4.621
2020-11-02T19:00:00Z	4.618
2020-11-02T19:06:00Z	4.624
2020-11-02T19:12:00Z	4.618
2020-11-02T19:18:00Z	4.615
2020-11-02T19:24:00Z	4.628
2020-11-02T19:30:00Z	4.615
2020-11-02T19:36:00Z	4.615
2020-11-02T19:42:00Z	4.61
2020-11-02T19:48:00Z	4.623
2020-11-02T19:54:00Z	4.635
2020-11-02T20:00:00Z	4.588
2020-11-02T20:06:00Z	4.619
2020-11-02T20:12:00Z	4.624
2020-11-02T20:18:00Z	4.63
2020-11-02T20:24:00Z	4.627
2020-11-02T20:30:00Z	4.629
2020-11-02T20:36:00Z	4.639
2020-11-02T20:42:00Z	4.655
2020-11-02T20:48:00Z	4.633
2020-11-02T20:54:00Z	4.633
2020-11-02T21:00:00Z	4.642
2020-11-02T21:06:00Z	4.668
2020-11-02T21:12:00Z	4.636
2020-11-02T21:18:00Z	4.669
2020-11-02T21:24:00Z	4.647
2020-11-02T21:30:00Z	4.678
2020-11-02T21:36:00Z	4.681
2020-11-02T21:42:00Z	4.687
2020-11-02T21:48:00Z	4.612
2020-11-02T21:54:00Z	4.696
2020-11-02T22:00:00Z	4.7
2020-11-02T22:06:00Z	4.698
2020-11-02T22:12:00Z	4.696
2020-11-02T22:18:00Z	4.692
2020-11-02T22:24:00Z	4.687
2020-11-02T22:30:00Z	4.687
2020-11-02T22:36:00Z	4.701
2020-11-02T22:42:00Z	4.693
2020-11-02T22:48:00Z	4.693
2020-11-02T22:54:00Z	4.69
2020-11-02T23:00:00Z	4.685
2020-11-02T23:06:00Z	4.682
2020-11-02T23:12:00Z	4.675
2020-11-02T23:18:00Z	4.699
2020-11-02T23:24:00Z	4.68
2020-11-02T23:30:00Z	4.65
2020-11-02T23:36:00Z	4.683
2020-11-02T23:42:00Z	4.684
2020-11-02T23:48:00Z	4.681
2020-11-02T23:54:00Z	4.681
2020-11-03T00:00:00Z	4.686
2020-11-03T00:06:00Z	4.684
2020-11-03T00:12:00Z	4.678
2020-11-03T00:18:00Z	4.685
2020-11-03T00:24:00Z	4.678
2020-11-03T00:30:00Z	4.68
2020-11-03T00:36:00Z	4.684
2020-11-03T00:42:00Z	4.673
2020-11-03T00:48:00Z	4.688
2020-11-03T00:54:00Z	4.69
2020-11-03T01:00:00Z	4.687
2020-11-03T01:06:00Z	4.692
2020-11-03T01:12:00Z	4.703
2020-11-03T01:18:00Z	4.706
2020-11-03T01:24:00Z	4.707
2020-11-03T01:30:00Z	4.702
2020-11-03T01:36:00Z	4.708
2020-11-03T01:42:00Z	4.706
2020-11-03T01:48:00Z	4.65
2020-11-03T01:54:00Z	4.707
2020-11-03T02:00:00Z	4.708
2020-11-03T02:06:00Z	4.705
2020-11-03T02:12:00Z	4.706
2020-11-03T02:18:00Z	4.703
2020-11-03T02:24:00Z	4.7
2020-11-03T02:30:00Z	4.696
2020-11-03T02:36:00Z	4.673
2020-11-03T02:42:00Z	4.689
2020-11-03T02:48:00Z	4.695
2020-11-03T02:54:00Z	4.672
2020-11-03T03:00:00Z	4.692
2020-11-03T03:06:00Z	4.689
2020-11-03T03:12:00Z	4.694
2020-11-03T03:18:00Z	4.692
2020-11-03T03:24:00Z	4.695
2020-11-03T03:30:00Z	4.689
2020-11-03T03:36:00Z	4.687
2020-11-03T03:42:00Z	4.69
2020-11-03T03:48:00Z	4.69
2020-11-03T03:54:00Z	4.694
2020-11-03T04:00:00Z	4.686
2020-11-03T04:06:00Z	4.676
2020-11-03T04:12:00Z	4.681
2020-11-03T04:18:00Z	4.69
2020-11-03T04:24:00Z	4.679
2020-11-03T04:30:00Z	4.676
2020-11-03T04:36:00Z	4.637
2020-11-03T04:42:00Z	4.675
2020-11-03T04:48:00Z	4.676
2020-11-03T04:54:00Z	4.674
2020-11-03T05:00:00Z	4.661
2020-11-03T05:06:00Z	4.674
2020-11-03T05:12:00Z	4.673
2020-11-03T05:18:00Z	4.669
2020-11-03T05:24:00Z	4.662
2020-11-03T05:30:00Z	4.666
2020-11-03T05:36:00Z	4.673
2020-11-03T05:42:00Z	4.654
2020-11-03T05:48:00Z	4.669
2020-11-03T05:54:00Z	4.64
2020-11-03T06:00:00Z	4.661
2020-11-03T06:06:00Z	4.66
2020-11-03T06:12:00Z	4.661
2020-11-03T06:18:00Z	4.664
2020-11-03T06:24:00Z	4.66
2020-11-03T06:30:00Z	4.65
2020-11-03T06:36:00Z	4.65
2020-11-03T06:42:00Z	4.641
2020-11-03T06:48:00Z	4.646
2020-11-03T06:54:00Z	4.648
2020-11-03T07:00:00Z	4.646
2020-11-03T07:06:00Z	4.646
2020-11-03T07:12:00Z	4.649
2020-11-03T07:18:00Z	4.649
2020-11-03T07:24:00Z	4.617
2020-11-03T07:30:00Z	4.648
2020-11-03T07:36:00Z	4.639
2020-11-03T07:42:00Z	4.627
2020-11-03T07:48:00Z	4.608
2020-11-03T07:54:00Z	4.624
2020-11-03T08:00:00Z	4.627
2020-11-03T08:06:00Z	4.628
2020-11-03T08:12:00Z	4.623
2020-11-03T08:18:00Z	4.618
2020-11-03T08:24:00Z	4.616
2020-11-03T08:30:00Z	4.611
2020-11-03T08:36:00Z	4.613
2020-11-03T08:42:00Z	4.609
2020-11-03T08:48:00Z	4.599
2020-11-03T08:54:00Z	4.596
2020-11-03T09:00:00Z	4.597
2020-11-03T09:06:00Z	4.588
2020-11-03T09:12:00Z	4.584
2020-11-03T09:18:00Z	4.585
2020-11-03T09:24:00Z	4.575
2020-11-03T09:30:00Z	4.564
2020-11-03T09:36:00Z	4.567
2020-11-03T09:42:00Z	4.559
2020-11-03T09:48:00Z	4.545
2020-11-03T09:54:00Z	4.529
2020-11-03T10:00:00Z	4.515
2020-11-03T10:06:00Z	4.523
2020-11-03T10:12:00Z	4.532
2020-11-03T10:18:00Z	4.528
2020-11-03T10:24:00Z	4.519
2020-11-03T10:30:00Z	4.507
2020-11-03T10:36:00Z	4.502
2020-11-03T10:42:00Z	4.492
2020-11-03T10:48:00Z	4.485
2020-11-03T10:54:00Z	4.412
2020-11-03T11:00:00Z	4.465
2020-11-03T11:06:00Z	4.452
2020-11-03T11:12:00Z	4.444
2020-11-03T11:18:00Z	4.446
2020-11-03T11:24:00Z	4.434
2020-11-03T11:30:00Z	4.43
2020-11-03T11:36:00Z	4.42
2020-11-03T11:42:00Z	4.422
2020-11-03T11:48:00Z	4.418
2020-11-03T11:54:00Z	4.408
2020-11-03T12:00:00Z	4.402
2020-11-03T12:06:00Z	4.411
2020-11-03T12:12:00Z	4.397
2020-11-03T12:18:00Z	4.39
2020-11-03T12:24:00Z	4.387
2020-11-03T12:30:00Z	4.385
2020-11-03T12:36:00Z	4.389
2020-11-03T12:42:00Z	4.349
2020-11-03T12:48:00Z	4.365
2020-11-03T12:54:00Z	4.368
2020-11-03T13:00:00Z	4.36
2020-11-03T13:06:00Z	4.354
2020-11-03T13:12:00Z	4.365
2020-11-03T13:18:00Z	4.354
2020-11-03T13:24:00Z	4.354
2020-11-03T13:30:00Z	4.357
2020-11-03T13:36:00Z	4.35
2020-11-03T13:42:00Z	4.344
2020-11-03T13:48:00Z	4.34
2020-11-03T13:54:00Z	4.336
2020-11-03T14:00:00Z	4.32
2020-11-03T14:06:00Z	4.319
2020-11-03T14:12:00Z	4.318
2020-11-03T14:18:00Z	4.311
2020-11-03T14:24:00Z	4.314
2020-11-03T14:30:00Z	4.31
2020-11-03T14:36:00Z	4.326
2020-11-03T14:42:00Z	4.318
2020-11-03T14:48:00Z	4.319
2020-11-03T14:54:00Z	4.32
2020-11-03T15:00:00Z	4.321
2020-11-03T15:06:00Z	4.323
2020-11-03T15:12:00Z	4.337
2020-11-03T15:18:00Z	4.334
2020-11-03T15:24:00Z	4.331
2020-11-03T15:30:00Z	4.336
2020-11-03T15:36:00Z	4.33
2020-11-03T15:42:00Z	4.337
2020-11-03T15:48:00Z	4.328
2020-11-03T15:54:00Z	4.308
2020-11-03T16:00:00Z	4.336
2020-11-03T16:06:00Z	4.347
2020-11-03T16:12:00Z	4.347
2020-11-03T16:18:00Z	4.344
2020-11-03T16:24:00Z	4.35
2020-11-03T16:30:00Z	4.352
2020-11-03T16:36:00Z	4.363
2020-11-03T16:42:00Z	4.358
2020-11-03T16:48:00Z	4.378
2020-11-03T16:54:00Z	4.375
2020-11-03T17:00:00Z	4.364
2020-11-03T17:06:00Z	4.385
2020-11-03T17:12:00Z	4.401
2020-11-03T17:18:00Z	4.403
2020-11-03T17:24:00Z	4.404
2020-11-03T17:30:00Z	4.41
2020-11-03T17:36:00Z	4.414
2020-11-03T17:42:00Z	4.423
2020-11-03T17:48:00Z	4.396
2020-11-03T17:54:00Z	4.433
2020-11-03T18:00:00Z	4.448
2020-11-03T18:06:00Z	4.453
2020-11-03T18:12:00Z	4.453
2020-11-03T18:18:00Z	4.503
2020-11-03T18:24:00Z	4.496
2020-11-03T18:30:00Z	4.51
2020-11-03T18:36:00Z	4.501
2020-11-03T18:42:00Z	4.512
2020-11-03T18:48:00Z	4.544
2020-11-03T18:54:00Z	4.529
2020-11-03T19:00:00Z	4.565
2020-11-03T19:06:00Z	4.588
2020-11-03T19:12:00Z	4.585
2020-11-03T19:18:00Z	4.609
2020-11-03T19:24:00Z	4.595
2020-11-03T19:30:00Z	4.61
2020-11-03T19:36:00Z	4.576
2020-11-03T19:42:00Z	4.634
2020-11-03T19:48:00Z	4.638
2020-11-03T19:54:00Z	4.641
2020-11-03T20:00:00Z	4.642
2020-11-03T20:06:00Z	4.654
2020-11-03T20:12:00Z	4.667
2020-11-03T20:18:00Z	4.606
2020-11-03T20:24:00Z	4.663
2020-11-03T20:30:00Z	4.663
2020-11-03T20:36:00Z	4.662
2020-11-03T20:42:00Z	4.668
2020-11-03T20:48:00Z	4.663
2020-11-03T20:54:00Z	4.662
2020-11-03T21:00:00Z	4.652
2020-11-03T21:06:00Z	4.662
2020-11-03T21:12:00Z	4.67
2020-11-03T21:18:00Z	4.673
2020-11-03T21:24:00Z	4.675
2020-11-03T21:30:00Z	4.671
2020-11-03T21:36:00Z	4.685
2020-11-03T21:42:00Z	4.675
2020-11-03T21:48:00Z	4.673
2020-11-03T21:54:00Z	4.694
2020-11-03T22:00:00Z	4.706
2020-11-03T22:06:00Z	4.689
2020-11-03T22:12:00Z	4.721
2020-11-03T22:18:00Z	4.712
2020-11-03T22:24:00Z	4.703
2020-11-03T22:30:00Z	4.721
2020-11-03T22:36:00Z	4.735
2020-11-03T22:42:00Z	4.737
2020-11-03T22:48:00Z	4.74
2020-11-03T22:54:00Z	4.738
2020-11-03T23:00:00Z	4.749
2020-11-03T23:06:00Z	4.748
2020-11-03T23:12:00Z	4.746
2020-11-03T23:18:00Z	4.749
2020-11-03T23:24:00Z	4.76
2020-11-03T23:30:00Z	4.762
2020-11-03T23:36:00Z	4.764
2020-11-03T23:42:00Z	4.759
2020-11-03T23:48:00Z	4.771
2020-11-03T23:54:00Z	4.77
2020-11-04T00:00:00Z	4.769
2020-11-04T00:06:00Z	4.774
2020-11-04T00:12:00Z	4.778
2020-11-04T00:18:00Z	4.787
2020-11-04T00:24:00Z	4.786
2020-11-04T00:30:00Z	4.783
2020-11-04T00:36:00Z	4.779
2020-11-04T00:42:00Z	4.782
2020-11-04T00:48:00Z	4.781
2020-11-04T00:54:00Z	4.784
2020-11-04T01:00:00Z	4.788
2020-11-04T01:06:00Z	4.789
2020-11-04T01:12:00Z	4.792
2020-11-04T01:18:00Z	4.78
2020-11-04T01:24:00Z	4.768
2020-11-04T01:30:00Z	4.786
2020-11-04T01:36:00Z	4.791
2020-11-04T01:42:00Z	4.782
2020-11-04T01:48:00Z	4.79
2020-11-04T01:54:00Z	4.786
2020-11-04T02:00:00Z	4.784
2020-11-04T02:06:00Z	4.77
2020-11-04T02:12:00Z	4.789
2020-11-04T02:18:00Z	4.798
2020-11-04T02:24:00Z	4.796
2020-11-04T02:30:00Z	4.801
2020-11-04T02:36:00Z	4.803
2020-11-04T02:42:00Z	4.791
2020-11-04T02:48:00Z	4.802
2020-11-04T02:54:00Z	4.804
2020-11-04T03:00:00Z	4.813
2020-11-04T03:06:00Z	4.785
2020-11-04T03:12:00Z	4.804
2020-11-04T03:18:00Z	4.801
2020-11-04T03:24:00Z	4.804
2020-11-04T03:30:00Z	4.806
2020-11-04T03:36:00Z	4.803
2020-11-04T03:42:00Z	4.8
2020-11-04T03:48:00Z	4.792
2020-11-04T03:54:00Z	4.796
2020-11-04T04:00:00Z	4.794
2020-11-04T04:06:00Z	4.758
2020-11-04T04:12:00Z	4.767
2020-11-04T04:18:00Z	4.787
2020-11-04T04:24:00Z	4.772
2020-11-04T04:30:00Z	4.73
2020-11-04T04:36:00Z	4.718
2020-11-04T04:42:00Z	4.76
2020-11-04T04:48:00Z	4.764
2020-11-04T04:54:00Z	4.755
2020-11-04T05:00:00Z	4.756
2020-11-04T05:06:00Z	4.75
2020-11-04T05:12:00Z	4.745
2020-11-04T05:18:00Z	4.732
2020-11-04T05:24:00Z	4.741
2020-11-04T05:30:00Z	4.741
2020-11-04T05:36:00Z	4.737
2020-11-04T05:42:00Z	4.731
2020-11-04T05:48:00Z	4.727
2020-11-04T05:54:00Z	4.726
2020-11-04T06:00:00Z	4.713
2020-11-04T06:06:00Z	4.707
2020-11-04T06:12:00Z	4.708
2020-11-04T06:18:00Z	4.702
2020-11-04T06:24:00Z	4.646
2020-11-04T06:30:00Z	4.677
2020-11-04T06:36:00Z	4.679
2020-11-04T06:42:00Z	4.666
2020-11-04T06:48:00Z	4.664
2020-11-04T06:54:00Z	4.66
2020-11-04T07:00:00Z	4.66
2020-11-04T07:06:00Z	4.655
2020-11-04T07:12:00Z	4.651
2020-11-04T07:18:00Z	4.648
2020-11-04T07:24:00Z	4.641
2020-11-04T07:30:00Z	4.647
2020-11-04T07:36:00Z	4.635
2020-11-04T07:42:00Z	4.626
2020-11-04T07:48:00Z	4.622
2020-11-04T07:54:00Z	4.614
2020-11-04T08:00:00Z	4.626
2020-11-04T08:06:00Z	4.622
2020-11-04T08:12:00Z	4.615
2020-11-04T08:18:00Z	4.612
2020-11-04T08:24:00Z	4.607
2020-11-04T08:30:00Z	4.571
2020-11-04T08:36:00Z	4.605
2020-11-04T08:42:00Z	4.602
2020-11-04T08:48:00Z	4.585
2020-11-04T08:54:00Z	4.59
2020-11-04T09:00:00Z	4.582
2020-11-04T09:06:00Z	4.567
2020-11-04T09:12:00Z	4.559
2020-11-04T09:18:00Z	4.565
2020-11-04T09:24:00Z	4.522
2020-11-04T09:30:00Z	4.535
2020-11-04T09:36:00Z	4.526
2020-11-04T09:42:00Z	4.518
2020-11-04T09:48:00Z	4.518
2020-11-04T09:54:00Z	4.5
2020-11-04T10:00:00Z	4.501
2020-11-04T10:06:00Z	4.461
2020-11-04T10:12:00Z	4.482
2020-11-04T10:18:00Z	4.478
2020-11-04T10:24:00Z	4.469
2020-11-04T10:30:00Z	4.467
2020-11-04T10:36:00Z	4.451
2020-11-04T10:42:00Z	4.407
2020-11-04T10:48:00Z	4.449
2020-11-04T10:54:00Z	4.444
2020-11-04T11:00:00Z	4.431
2020-11-04T11:06:00Z	4.424
2020-11-04T11:12:00Z	4.417
2020-11-04T11:18:00Z	4.414
2020-11-04T11:24:00Z	4.416
2020-11-04T11:30:00Z	4.399
2020-11-04T11:36:00Z	4.402
2020-11-04T11:42:00Z	4.401
2020-11-04T11:48:00Z	4.391
2020-11-04T11:54:00Z	4.386
2020-11-04T12:00:00Z	4.384
2020-11-04T12:06:00Z	4.388
2020-11-04T12:12:00Z	4.373
2020-11-04T12:18:00Z	4.371
2020-11-04T12:24:00Z	4.361
2020-11-04T12:30:00Z	4.368
2020-11-04T12:36:00Z	4.354
2020-11-04T12:42:00Z	4.352
2020-11-04T12:48:00Z	4.345
2020-11-04T12:54:00Z	4.34
2020-11-04T13:00:00Z	4.336
2020-11-04T13:06:00Z	4.33
2020-11-04T13:12:00Z	4.327
2020-11-04T13:18:00Z	4.323
2020-11-04T13:24:00Z	4.321
2020-11-04T13:30:00Z	4.321
2020-11-04T13:36:00Z	4.299
2020-11-04T13:42:00Z	4.304
2020-11-04T13:48:00Z	4.301
2020-11-04T13:54:00Z	4.296
2020-11-04T14:00:00Z	4.286
2020-11-04T14:06:00Z	4.279
2020-11-04T14:12:00Z	4.24
2020-11-04T14:18:00Z	4.26
2020-11-04T14:24:00Z	4.262
2020-11-04T14:30:00Z	4.245
2020-11-04T14:36:00Z	4.26
2020-11-04T14:42:00Z	4.214
2020-11-04T14:48:00Z	4.243
2020-11-04T14:54:00Z	4.255
2020-11-04T15:00:00Z	4.251
2020-11-04T15:06:00Z	4.24
2020-11-04T15:12:00Z	4.243
2020-11-04T15:18:00Z	4.239
2020-11-04T15:24:00Z	4.235
2020-11-04T15:30:00Z	4.235
2020-11-04T15:36:00Z	4.236
2020-11-04T15:42:00Z	4.232
2020-11-04T15:48:00Z	4.229
2020-11-04T15:54:00Z	4.239
2020-11-04T16:00:00Z	4.235
2020-11-04T16:06:00Z	4.223
2020-11-04T16:12:00Z	4.24
2020-11-04T16:18:00Z	4.236
2020-11-04T16:24:00Z	4.238
2020-11-04T16:30:00Z	4.234
2020-11-04T16:36:00Z	4.227
2020-11-04T16:42:00Z	4.243
2020-11-04T16:48:00Z	4.246
2020-11-04T16:54:00Z	4.245
2020-11-04T17:00:00Z	4.238
2020-11-04T17:06:00Z	4.189
2020-11-04T17:12:00Z	4.237
2020-11-04T17:18:00Z	4.226
2020-11-04T17:24:00Z	4.234
2020-11-04T17:30:00Z	4.225
2020-11-04T17:36:00Z	4.24
2020-11-04T17:42:00Z	4.245
2020-11-04T17:48:00Z	4.182
2020-11-04T17:54:00Z	4.247
2020-11-04T18:00:00Z	4.258
2020-11-04T18:06:00Z	4.265
2020-11-04T18:12:00Z	4.272
2020-11-04T18:18:00Z	4.289
2020-11-04T18:24:00Z	4.295
2020-11-04T18:30:00Z	4.32
2020-11-04T18:36:00Z	4.316
2020-11-04T18:42:00Z	4.34
2020-11-04T18:48:00Z	4.351
2020-11-04T18:54:00Z	4.38
2020-11-04T19:00:00Z	4.383
2020-11-04T19:06:00Z	4.404
2020-11-04T19:12:00Z	4.416
2020-11-04T19:18:00Z	4.427
2020-11-04T19:24:00Z	4.445
2020-11-04T19:30:00Z	4.443
2020-11-04T19:36:00Z	4.476
2020-11-04T19:42:00Z	4.477
2020-11-04T19:48:00Z	4.487
2020-11-04T19:54:00Z	4.498
2020-11-04T20:00:00Z	4.508
2020-11-04T20:06:00Z	4.524
2020-11-04T20:12:00Z	4.51
2020-11-04T20:18:00Z	4.536
2020-11-04T20:24:00Z	4.541
2020-11-04T20:30:00Z	4.543
2020-11-04T20:36:00Z	4.536
2020-11-04T20:42:00Z	4.554
2020-11-04T20:48:00Z	4.508
2020-11-04T20:54:00Z	4.563
2020-11-04T21:00:00Z	4.559
2020-11-04T21:06:00Z	4.563
2020-11-04T21:12:00Z	4.575
2020-11-04T21:18:00Z	4.583
2020-11-04T21:24:00Z	4.576
2020-11-04T21:30:00Z	4.588
2020-11-04T21:36:00Z	4.585
2020-11-04T21:42:00Z	4.599
2020-11-04T21:48:00Z	4.609
2020-11-04T21:54:00Z	4.614
2020-11-04T22:00:00Z	4.607
2020-11-04T22:06:00Z	4.618
2020-11-04T22:12:00Z	4.625
2020-11-04T22:18:00Z	4.628
2020-11-04T22:24:00Z	4.631
2020-11-04T22:30:00Z	4.634
2020-11-04T22:36:00Z	4.633
2020-11-04T22:42:00Z	4.645
2020-11-04T22:48:00Z	4.65
2020-11-04T22:54:00Z	4.654
2020-11-04T23:00:00Z	4.659
2020-11-04T23:06:00Z	4.661
2020-11-04T23:12:00Z	4.673
2020-11-04T23:18:00Z	4.678
2020-11-04T23:24:00Z	4.673
2020-11-04T23:30:00Z	4.68
2020-11-04T23:36:00Z	4.679
2020-11-04T23:42:00Z	4.679
2020-11-04T23:48:00Z	4.682
2020-11-04T23:54:00Z	4.683
2020-11-05T00:00:00Z	4.685
2020-11-05T00:06:00Z	4.684
2020-11-05T00:12:00Z	4.691
2020-11-05T00:18:00Z	4.696
2020-11-05T00:24:00Z	4.696
2020-11-05T00:30:00Z	4.698
2020-11-05T00:36:00Z	4.699
2020-11-05T00:42:00Z	4.704
2020-11-05T00:48:00Z	4.699
2020-11-05T00:54:00Z	4.704
2020-11-05T01:00:00Z	4.712
2020-11-05T01:06:00Z	4.72
2020-11-05T01:12:00Z	4.723
2020-11-05T01:18:00Z	4.727
2020-11-05T01:24:00Z	4.725
2020-11-05T01:30:00Z	4.731
2020-11-05T01:36:00Z	4.727
2020-11-05T01:42:00Z	4.727
2020-11-05T01:48:00Z	4.729
2020-11-05T01:54:00Z	4.709
2020-11-05T02:00:00Z	4.735
2020-11-05T02:06:00Z	4.743
2020-11-05T02:12:00Z	4.741
2020-11-05T02:18:00Z	4.751
2020-11-05T02:24:00Z	4.75
2020-11-05T02:30:00Z	4.741
2020-11-05T02:36:00Z	4.742
2020-11-05T02:42:00Z	4.754
2020-11-05T02:48:00Z	4.698
2020-11-05T02:54:00Z	4.746
2020-11-05T03:00:00Z	4.752
2020-11-05T03:06:00Z	4.743
2020-11-05T03:12:00Z	4.748
2020-11-05T03:18:00Z	4.751
2020-11-05T03:24:00Z	4.748
2020-11-05T03:30:00Z	4.743
2020-11-05T03:36:00Z	4.744
2020-11-05T03:42:00Z	4.746
2020-11-05T03:48:00Z	4.741
2020-11-05T03:54:00Z	4.745
2020-11-05T04:00:00Z	4.732
2020-11-05T04:06:00Z	4.743
2020-11-05T04:12:00Z	4.743
2020-11-05T04:18:00Z	4.748
2020-11-05T04:24:00Z	4.746
2020-11-05T04:30:00Z	4.746
2020-11-05T04:36:00Z	4.737
2020-11-05T04:42:00Z	4.739
2020-11-05T04:48:00Z	4.736
2020-11-05T04:54:00Z	4.731
2020-11-05T05:00:00Z	4.731
2020-11-05T05:06:00Z	4.723
2020-11-05T05:12:00Z	4.718
2020-11-05T05:18:00Z	4.72
2020-11-05T05:24:00Z	4.715
2020-11-05T05:30:00Z	4.707
2020-11-05T05:36:00Z	4.698
2020-11-05T05:42:00Z	4.708
2020-11-05T05:48:00Z	4.694
2020-11-05T05:54:00Z	4.692
2020-11-05T06:00:00Z	4.676
2020-11-05T06:06:00Z	4.684
2020-11-05T06:12:00Z	4.649
2020-11-05T06:18:00Z	4.669
2020-11-05T06:24:00Z	4.665
2020-11-05T06:30:00Z	4.658
2020-11-05T06:36:00Z	4.65
2020-11-05T06:42:00Z	4.643
2020-11-05T06:48:00Z	4.632
2020-11-05T06:54:00Z	4.624
2020-11-05T07:00:00Z	4.633
2020-11-05T07:06:00Z	4.625
2020-11-05T07:12:00Z	4.568
2020-11-05T07:18:00Z	4.608
2020-11-05T07:24:00Z	4.604
2020-11-05T07:30:00Z	4.603
2020-11-05T07:36:00Z	4.595
2020-11-05T07:42:00Z	4.561
2020-11-05T07:48:00Z	4.592
2020-11-05T07:54:00Z	4.587
2020-11-05T08:00:00Z	4.58
2020-11-05T08:06:00Z	4.584
2020-11-05T08:12:00Z	4.572
2020-11-05T08:18:00Z	4.534
2020-11-05T08:24:00Z	4.563
2020-11-05T08:30:00Z	4.566
2020-11-05T08:36:00Z	4.561
2020-11-05T08:42:00Z	4.546
2020-11-05T08:48:00Z	4.534
2020-11-05T08:54:00Z	4.538
2020-11-05T09:00:00Z	4.526
2020-11-05T09:06:00Z	4.522
2020-11-05T09:12:00Z	4.52
2020-11-05T09:18:00Z	4.504
2020-11-05T09:24:00Z	4.486
2020-11-05T09:30:00Z	4.501
2020-11-05T09:36:00Z	4.489
2020-11-05T09:42:00Z	4.476
2020-11-05T09:48:00Z	4.482
2020-11-05T09:54:00Z	4.473
2020-11-05T10:00:00Z	4.461
2020-11-05T10:06:00Z	4.443
2020-11-05T10:12:00Z	4.439
2020-11-05T10:18:00Z	4.377
2020-11-05T10:24:00Z	4.417
2020-11-05T10:30:00Z	4.408
2020-11-05T10:36:00Z	4.419
2020-11-05T10:42:00Z	4.385
2020-11-05T10:48:00Z	4.378
2020-11-05T10:54:00Z	4.384
2020-11-05T11:00:00Z	4.39
2020-11-05T11:06:00Z	4.366
2020-11-05T11:12:00Z	4.363
2020-11-05T11:18:00Z	4.359
2020-11-05T11:24:00Z	4.358
2020-11-05T11:30:00Z	4.347
2020-11-05T11:36:00Z	4.35
2020-11-05T11:42:00Z	4.354
2020-11-05T11:48:00Z	4.346
2020-11-05T11:54:00Z	4.341
2020-11-05T12:00:00Z	4.337
2020-11-05T12:06:00Z	4.333
2020-11-05T12:12:00Z	4.334
2020-11-05T12:18:00Z	4.334
2020-11-05T12:24:00Z	4.327
2020-11-05T12:30:00Z	4.316
2020-11-05T12:36:00Z	4.273
2020-11-05T12:42:00Z	4.294
2020-11-05T12:48:00Z	4.291
2020-11-05T12:54:00Z	4.296
2020-11-05T13:00:00Z	4.281
2020-11-05T13:06:00Z	4.287
2020-11-05T13:12:00Z	4.263
2020-11-05T13:18:00Z	4.273
2020-11-05T13:24:00Z	4.212
2020-11-05T13:30:00Z	4.25
2020-11-05T13:36:00Z	4.246
2020-11-05T13:42:00Z	4.243
2020-11-05T13:48:00Z	4.216
2020-11-05T13:54:00Z	4.223
2020-11-05T14:00:00Z	4.219
2020-11-05T14:06:00Z	4.206
2020-11-05T14:12:00Z	4.189
2020-11-05T14:18:00Z	4.19
2020-11-05T14:24:00Z	4.18
2020-11-05T14:30:00Z	4.18
2020-11-05T14:36:00Z	4.181
2020-11-05T14:42:00Z	4.17
2020-11-05T14:48:00Z	4.177
2020-11-05T14:54:00Z	4.171
2020-11-05T15:00:00Z	4.165
2020-11-05T15:06:00Z	4.168
2020-11-05T15:12:00Z	4.161
2020-11-05T15:18:00Z	4.16
2020-11-05T15:24:00Z	4.161
2020-11-05T15:30:00Z	4.165
2020-11-05T15:36:00Z	4.15
2020-11-05T15:42:00Z	4.148
2020-11-05T15:48:00Z	4.148
2020-11-05T15:54:00Z	4.148
2020-11-05T16:00:00Z	4.142
2020-11-05T16:06:00Z	4.14
2020-11-05T16:12:00Z	4.143
2020-11-05T16:18:00Z	4.14
2020-11-05T16:24:00Z	4.146
2020-11-05T16:30:00Z	4.123
2020-11-05T16:36:00Z	4.112
2020-11-05T16:42:00Z	4.13
2020-11-05T16:48:00Z	4.135
2020-11-05T16:54:00Z	4.139
2020-11-05T17:00:00Z	4.14
2020-11-05T17:06:00Z	4.139
2020-11-05T17:12:00Z	4.136
2020-11-05T17:18:00Z	4.136
2020-11-05T17:24:00Z	4.14
2020-11-05T17:30:00Z	4.141
2020-11-05T17:36:00Z	4.14
2020-11-05T17:42:00Z	4.143
2020-11-05T17:48:00Z	4.143
2020-11-05T17:54:00Z	4.15
2020-11-05T18:00:00Z	4.158
2020-11-05T18:06:00Z	4.162
2020-11-05T18:12:00Z	4.168
2020-11-05T18:18:00Z	4.178
2020-11-05T18:24:00Z	4.191
2020-11-05T18:30:00Z	4.198
2020-11-05T18:36:00Z	4.205
2020-11-05T18:42:00Z	4.211
2020-11-05T18:48:00Z	4.227
2020-11-05T18:54:00Z	4.243
2020-11-05T19:00:00Z	4.253
2020-11-05T19:06:00Z	4.274
2020-11-05T19:12:00Z	4.274
2020-11-05T19:18:00Z	4.295
2020-11-05T19:24:00Z	4.324
2020-11-05T19:30:00Z	4.328
2020-11-05T19:36:00Z	4.348
2020-11-05T19:42:00Z	4.351
2020-11-05T19:48:00Z	4.38
2020-11-05T19:54:00Z	4.368
2020-11-05T20:00:00Z	4.408
2020-11-05T20:06:00Z	4.4
2020-11-05T20:12:00Z	4.434
2020-11-05T20:18:00Z	4.443
2020-11-05T20:24:00Z	4.45
2020-11-05T20:30:00Z	4.457
2020-11-05T20:36:00Z	4.471
2020-11-05T20:42:00Z	4.469
2020-11-05T20:48:00Z	4.492
2020-11-05T20:54:00Z	4.492
2020-11-05T21:00:00Z	4.501
2020-11-05T21:06:00Z	4.502
2020-11-05T21:12:00Z	4.518
2020-11-05T21:18:00Z	4.521
2020-11-05T21:24:00Z	4.526
2020-11-05T21:30:00Z	4.544
2020-11-05T21:36:00Z	4.557
2020-11-05T21:42:00Z	4.554
2020-11-05T21:48:00Z	4.559
2020-11-05T21:54:00Z	4.575
2020-11-05T22:00:00Z	4.546
2020-11-05T22:06:00Z	4.579
2020-11-05T22:12:00Z	4.592
2020-11-05T22:18:00Z	4.591
2020-11-05T22:24:00Z	4.595
2020-11-05T22:30:00Z	4.598
2020-11-05T22:36:00Z	4.601
2020-11-05T22:42:00Z	4.604
2020-11-05T22:48:00Z	4.594
2020-11-05T22:54:00Z	4.613
2020-11-05T23:00:00Z	4.632
2020-11-05T23:06:00Z	4.634
2020-11-05T23:12:00Z	4.643
2020-11-05T23:18:00Z	4.644
2020-11-05T23:24:00Z	4.645
2020-11-05T23:30:00Z	4.655
2020-11-05T23:36:00Z	4.663
2020-11-05T23:42:00Z	4.669
2020-11-05T23:48:00Z	4.649
2020-11-05T23:54:00Z	4.677
2020-11-06T00:00:00Z	4.68
2020-11-06T00:06:00Z	4.636
2020-11-06T00:12:00Z	4.682
2020-11-06T00:18:00Z	4.695
2020-11-06T00:24:00Z	4.692
2020-11-06T00:30:00Z	4.692
2020-11-06T00:36:00Z	4.691
2020-11-06T00:42:00Z	4.705
2020-11-06T00:48:00Z	4.707
2020-11-06T00:54:00Z	4.708
2020-11-06T01:00:00Z	4.711
2020-11-06T01:06:00Z	4.712
2020-11-06T01:12:00Z	4.715
2020-11-06T01:18:00Z	4.716
2020-11-06T01:24:00Z	4.723
2020-11-06T01:30:00Z	4.722
2020-11-06T01:36:00Z	4.736
2020-11-06T01:42:00Z	4.738
2020-11-06T01:48:00Z	4.737
2020-11-06T01:54:00Z	4.739
2020-11-06T02:00:00Z	4.737
2020-11-06T02:06:00Z	4.747
2020-11-06T02:12:00Z	4.742
2020-11-06T02:18:00Z	4.751
2020-11-06T02:24:00Z	4.747
2020-11-06T02:30:00Z	4.754
2020-11-06T02:36:00Z	4.737
2020-11-06T02:42:00Z	4.749
2020-11-06T02:48:00Z	4.744
2020-11-06T02:54:00Z	4.74
2020-11-06T03:00:00Z	4.755
2020-11-06T03:06:00Z	4.754
2020-11-06T03:12:00Z	4.751
2020-11-06T03:18:00Z	4.76
2020-11-06T03:24:00Z	4.761
2020-11-06T03:30:00Z	4.758
2020-11-06T03:36:00Z	4.761
2020-11-06T03:42:00Z	4.756
2020-11-06T03:48:00Z	4.763
2020-11-06T03:54:00Z	4.763
2020-11-06T04:00:00Z	4.749
2020-11-06T04:06:00Z	4.757
2020-11-06T04:12:00Z	4.754
2020-11-06T04:18:00Z	4.754
2020-11-06T04:24:00Z	4.77
2020-11-06T04:30:00Z	4.757
2020-11-06T04:36:00Z	4.75
2020-11-06T04:42:00Z	4.749
2020-11-06T04:48:00Z	4.762
2020-11-06T04:54:00Z	4.743
2020-11-06T05:00:00Z	4.761
2020-11-06T05:06:00Z	4.746
2020-11-06T05:12:00Z	4.76
2020-11-06T05:18:00Z	4.708
2020-11-06T05:24:00Z	4.755
2020-11-06T05:30:00Z	4.77
2020-11-06T05:36:00Z	4.717
2020-11-06T05:42:00Z	4.746
2020-11-06T05:48:00Z	4.754
2020-11-06T05:54:00Z	4.759
2020-11-06T06:00:00Z	4.752
2020-11-06T06:06:00Z	4.746
2020-11-06T06:12:00Z	4.742
2020-11-06T06:18:00Z	4.74
2020-11-06T06:24:00Z	4.737
2020-11-06T06:30:00Z	4.734
2020-11-06T06:36:00Z	4.732
2020-11-06T06:42:00Z	4.729
2020-11-06T06:48:00Z	4.718
2020-11-06T06:54:00Z	4.724
2020-11-06T07:00:00Z	4.713
2020-11-06T07:06:00Z	4.71
2020-11-06T07:12:00Z	4.722
2020-11-06T07:18:00Z	4.726
2020-11-06T07:24:00Z	4.718
2020-11-06T07:30:00Z	4.721
2020-11-06T07:36:00Z	4.712
2020-11-06T07:42:00Z	4.701
2020-11-06T07:48:00Z	4.694
2020-11-06T07:54:00Z	4.701
2020-11-06T08:00:00Z	4.699
2020-11-06T08:06:00Z	4.695
2020-11-06T08:12:00Z	4.693
2020-11-06T08:18:00Z	4.693
2020-11-06T08:24:00Z	4.693
2020-11-06T08:30:00Z	4.679
2020-11-06T08:36:00Z	4.685
2020-11-06T08:42:00Z	4.678
2020-11-06T08:48:00Z	4.671
2020-11-06T08:54:00Z	4.662
2020-11-06T09:00:00Z	4.66
2020-11-06T09:06:00Z	4.656
2020-11-06T09:12:00Z	4.648
2020-11-06T09:18:00Z	4.637
2020-11-06T09:24:00Z	4.638
2020-11-06T09:30:00Z	4.615
2020-11-06T09:36:00Z	4.625
2020-11-06T09:42:00Z	4.621
2020-11-06T09:48:00Z	4.608
2020-11-06T09:54:00Z	4.614
2020-11-06T10:00:00Z	4.555
2020-11-06T10:06:00Z	4.584
2020-11-06T10:12:00Z	4.578
2020-11-06T10:18:00Z	4.587
2020-11-06T10:24:00Z	4.572
2020-11-06T10:30:00Z	4.582
2020-11-06T10:36:00Z	4.567
2020-11-06T10:42:00Z	4.572
2020-11-06T10:48:00Z	4.567
2020-11-06T10:54:00Z	4.557
2020-11-06T11:00:00Z	4.556
2020-11-06T11:06:00Z	4.551
2020-11-06T11:12:00Z	4.544
2020-11-06T11:18:00Z	4.541
2020-11-06T11:24:00Z	4.536
2020-11-06T11:30:00Z	4.538
2020-11-06T11:36:00Z	4.543
2020-11-06T11:42:00Z	4.533
2020-11-06T11:48:00Z	4.522
2020-11-06T11:54:00Z	4.516
2020-11-06T12:00:00Z	4.505
2020-11-06T12:06:00Z	4.503
2020-11-06T12:12:00Z	4.494
2020-11-06T12:18:00Z	4.49
2020-11-06T12:24:00Z	4.485
2020-11-06T12:30:00Z	4.477
2020-11-06T12:36:00Z	4.473
2020-11-06T12:42:00Z	4.46
2020-11-06T12:48:00Z	4.456
2020-11-06T12:54:00Z	4.434
2020-11-06T13:00:00Z	4.45
2020-11-06T13:06:00Z	4.447
2020-11-06T13:12:00Z	4.441
2020-11-06T13:18:00Z	4.433
2020-11-06T13:24:00Z	4.421
2020-11-06T13:30:00Z	4.424
2020-11-06T13:36:00Z	4.401
2020-11-06T13:42:00Z	4.407
2020-11-06T13:48:00Z	4.379
2020-11-06T13:54:00Z	4.385
2020-11-06T14:00:00Z	4.382
2020-11-06T14:06:00Z	4.326
2020-11-06T14:12:00Z	4.355
2020-11-06T14:18:00Z	4.361
2020-11-06T14:24:00Z	4.354
2020-11-06T14:30:00Z	4.34
2020-11-06T14:36:00Z	4.354
2020-11-06T14:42:00Z	4.338
2020-11-06T14:48:00Z	4.298
2020-11-06T14:54:00Z	4.34
2020-11-06T15:00:00Z	4.34
2020-11-06T15:06:00Z	4.345
2020-11-06T15:12:00Z	4.342
2020-11-06T15:18:00Z	4.336
2020-11-06T15:24:00Z	4.329
2020-11-06T15:30:00Z	4.323
2020-11-06T15:36:00Z	4.322
2020-11-06T15:42:00Z	4.318
2020-11-06T15:48:00Z	4.324
2020-11-06T15:54:00Z	4.327
2020-11-06T16:00:00Z	4.317
2020-11-06T16:06:00Z	4.316
2020-11-06T16:12:00Z	4.317
2020-11-06T16:18:00Z	4.314
2020-11-06T16:24:00Z	4.306
2020-11-06T16:30:00Z	4.309
2020-11-06T16:36:00Z	4.314
2020-11-06T16:42:00Z	4.287
2020-11-06T16:48:00Z	4.298
2020-11-06T16:54:00Z	4.305
2020-11-06T17:00:00Z	4.301
2020-11-06T17:06:00Z	4.292
2020-11-06T17:12:00Z	4.304
2020-11-06T17:18:00Z	4.282
2020-11-06T17:24:00Z	4.248
2020-11-06T17:30:00Z	4.268
2020-11-06T17:36:00Z	4.277
2020-11-06T17:42:00Z	4.27
2020-11-06T17:48:00Z	4.271
2020-11-06T17:54:00Z	4.282
2020-11-06T18:00:00Z	4.261
2020-11-06T18:06:00Z	4.272
2020-11-06T18:12:00Z	4.282
2020-11-06T18:18:00Z	4.292
2020-11-06T18:24:00Z	4.293
2020-11-06T18:30:00Z	4.296
2020-11-06T18:36:00Z	4.308
2020-11-06T18:42:00Z	4.29
2020-11-06T18:48:00Z	4.318
2020-11-06T18:54:00Z	4.319
2020-11-06T19:00:00Z	4.305
2020-11-06T19:06:00Z	4.34
2020-11-06T19:12:00Z	4.349
2020-11-06T19:18:00Z	4.357
2020-11-06T19:24:00Z	4.37
2020-11-06T19:30:00Z	4.39
2020-11-06T19:36:00Z	4.392
2020-11-06T19:42:00Z	4.406
2020-11-06T19:48:00Z	4.423
2020-11-06T19:54:00Z	4.443
2020-11-06T20:00:00Z	4.449
2020-11-06T20:06:00Z	4.455
2020-11-06T20:12:00Z	4.469
2020-11-06T20:18:00Z	4.477
2020-11-06T20:24:00Z	4.5
2020-11-06T20:30:00Z	4.521
2020-11-06T20:36:00Z	4.522
2020-11-06T20:42:00Z	4.539
2020-11-06T20:48:00Z	4.555
2020-11-06T20:54:00Z	4.564
2020-11-06T21:00:00Z	4.568
2020-11-06T21:06:00Z	4.588
2020-11-06T21:12:00Z	4.587
2020-11-06T21:18:00Z	4.598
2020-11-06T21:24:00Z	4.617
2020-11-06T21:30:00Z	4.622
2020-11-06T21:36:00Z	4.63
2020-11-06T21:42:00Z	4.639
2020-11-06T21:48:00Z	4.645
2020-11-06T21:54:00Z	4.643
2020-11-06T22:00:00Z	4.652
2020-11-06T22:06:00Z	4.661
2020-11-06T22:12:00Z	4.651
2020-11-06T22:18:00Z	4.648
2020-11-06T22:24:00Z	4.658
2020-11-06T22:30:00Z	4.674
2020-11-06T22:36:00Z	4.673
2020-11-06T22:42:00Z	4.677
2020-11-06T22:48:00Z	4.674
2020-11-06T22:54:00Z	4.675
2020-11-06T23:00:00Z	4.668
2020-11-06T23:06:00Z	4.672
2020-11-06T23:12:00Z	4.678
2020-11-06T23:18:00Z	4.679
2020-11-06T23:24:00Z	4.68
2020-11-06T23:30:00Z	4.688
2020-11-06T23:36:00Z	4.668
2020-11-06T23:42:00Z	4.666
2020-11-06T23:48:00Z	4.694
2020-11-06T23:54:00Z	4.706
2020-11-07T00:00:00Z	4.706
2020-11-07T00:06:00Z	4.713
2020-11-07T00:12:00Z	4.72
2020-11-07T00:18:00Z	4.723
2020-11-07T00:24:00Z	4.726
2020-11-07T00:30:00Z	4.728
2020-11-07T00:36:00Z	4.735
2020-11-07T00:42:00Z	4.738
2020-11-07T00:48:00Z	4.735
2020-11-07T00:54:00Z	4.737
2020-11-07T01:00:00Z	4.749
2020-11-07T01:06:00Z	4.754
2020-11-07T01:12:00Z	4.758
2020-11-07T01:18:00Z	4.734
2020-11-07T01:24:00Z	4.757
2020-11-07T01:30:00Z	4.743
2020-11-07T01:36:00Z	4.769
2020-11-07T01:42:00Z	4.738
2020-11-07T01:48:00Z	4.774
2020-11-07T01:54:00Z	4.778
2020-11-07T02:00:00Z	4.775
2020-11-07T02:06:00Z	4.77
2020-11-07T02:12:00Z	4.775
2020-11-07T02:18:00Z	4.78
2020-11-07T02:24:00Z	4.775
2020-11-07T02:30:00Z	4.784
2020-11-07T02:36:00Z	4.774
2020-11-07T02:42:00Z	4.724
2020-11-07T02:48:00Z	4.777
2020-11-07T02:54:00Z	4.786
2020-11-07T03:00:00Z	4.781
2020-11-07T03:06:00Z	4.785
2020-11-07T03:12:00Z	4.783
2020-11-07T03:18:00Z	4.759
2020-11-07T03:24:00Z	4.786
2020-11-07T03:30:00Z	4.784
2020-11-07T03:36:00Z	4.786
2020-11-07T03:42:00Z	4.789
2020-11-07T03:48:00Z	4.793
2020-11-07T03:54:00Z	4.792
2020-11-07T04:00:00Z	4.795
2020-11-07T04:06:00Z	4.815
2020-11-07T04:12:00Z	4.764
2020-11-07T04:18:00Z	4.821
2020-11-07T04:24:00Z	4.824
2020-11-07T04:30:00Z	4.825
2020-11-07T04:36:00Z	4.825
2020-11-07T04:42:00Z	4.828
2020-11-07T04:48:00Z	4.778
2020-11-07T04:54:00Z	4.83
2020-11-07T05:00:00Z	4.833
2020-11-07T05:06:00Z	4.832
2020-11-07T05:12:00Z	4.849
2020-11-07T05:18:00Z	4.841
2020-11-07T05:24:00Z	4.833
2020-11-07T05:30:00Z	4.837
2020-11-07T05:36:00Z	4.834
2020-11-07T05:42:00Z	4.843
2020-11-07T05:48:00Z	4.837
2020-11-07T05:54:00Z	4.831
2020-11-07T06:00:00Z	4.837
2020-11-07T06:06:00Z	4.837
2020-11-07T06:12:00Z	4.831
2020-11-07T06:18:00Z	4.834
2020-11-07T06:24:00Z	4.827
2020-11-07T06:30:00Z	4.829
2020-11-07T06:36:00Z	4.843
2020-11-07T06:42:00Z	4.842
2020-11-07T06:48:00Z	4.839
2020-11-07T06:54:00Z	4.846
2020-11-07T07:00:00Z	4.841
2020-11-07T07:06:00Z	4.826
2020-11-07T07:12:00Z	4.846
2020-11-07T07:18:00Z	4.857
2020-11-07T07:24:00Z	4.86
2020-11-07T07:30:00Z	4.863
2020-11-07T07:36:00Z	4.86
2020-11-07T07:42:00Z	4.853
2020-11-07T07:48:00Z	4.858
2020-11-07T07:54:00Z	4.866
2020-11-07T08:00:00Z	4.867
2020-11-07T08:06:00Z	4.865
2020-11-07T08:12:00Z	4.871
2020-11-07T08:18:00Z	4.871
2020-11-07T08:24:00Z	4.86
2020-11-07T08:30:00Z	4.854
2020-11-07T08:36:00Z	4.855
2020-11-07T08:42:00Z	4.85
2020-11-07T08:48:00Z	4.846
2020-11-07T08:54:00Z	4.835
2020-11-07T09:00:00Z	4.832
2020-11-07T09:06:00Z	4.835
2020-11-07T09:12:00Z	4.829
2020-11-07T09:18:00Z	4.81
2020-11-07T09:24:00Z	4.815
2020-11-07T09:30:00Z	4.812
2020-11-07T09:36:00Z	4.815
2020-11-07T09:42:00Z	4.803
2020-11-07T09:48:00Z	4.795
2020-11-07T09:54:00Z	4.778
2020-11-07T10:00:00Z	4.781
2020-11-07T10:06:00Z	4.772
2020-11-07T10:12:00Z	4.777
2020-11-07T10:18:00Z	4.784
2020-11-07T10:24:00Z	4.768
2020-11-07T10:30:00Z	4.774
2020-11-07T10:36:00Z	4.771
2020-11-07T10:42:00Z	4.771
2020-11-07T10:48:00Z	4.762
2020-11-07T10:54:00Z	4.764
2020-11-07T11:00:00Z	4.764
2020-11-07T11:06:00Z	4.753
2020-11-07T11:12:00Z	4.742
2020-11-07T11:18:00Z	4.743
2020-11-07T11:24:00Z	4.738
2020-11-07T11:30:00Z	4.721
2020-11-07T11:36:00Z	4.729
2020-11-07T11:42:00Z	4.721
2020-11-07T11:48:00Z	4.717
2020-11-07T11:54:00Z	4.711
2020-11-07T12:00:00Z	4.704
2020-11-07T12:06:00Z	4.7
2020-11-07T12:12:00Z	4.695
2020-11-07T12:18:00Z	4.692
2020-11-07T12:24:00Z	4.621
2020-11-07T12:30:00Z	4.668
2020-11-07T12:36:00Z	4.689
2020-11-07T12:42:00Z	4.666
2020-11-07T12:48:00Z	4.649
2020-11-07T12:54:00Z	4.653
2020-11-07T13:00:00Z	4.652
2020-11-07T13:06:00Z	4.619
2020-11-07T13:12:00Z	4.572
2020-11-07T13:18:00Z	4.608
2020-11-07T13:24:00Z	4.616
2020-11-07T13:30:00Z	4.581
2020-11-07T13:36:00Z	4.595
2020-11-07T13:42:00Z	4.596
2020-11-07T13:48:00Z	4.578
2020-11-07T13:54:00Z	4.562
2020-11-07T14:00:00Z	4.554
2020-11-07T14:06:00Z	4.529
2020-11-07T14:12:00Z	4.545
2020-11-07T14:18:00Z	4.524
2020-11-07T14:24:00Z	4.527
2020-11-07T14:30:00Z	4.534
2020-11-07T14:36:00Z	4.525
2020-11-07T14:42:00Z	4.504
2020-11-07T14:48:00Z	4.532
2020-11-07T14:54:00Z	4.532
2020-11-07T15:00:00Z	4.53
2020-11-07T15:06:00Z	4.51
2020-11-07T15:12:00Z	4.51
2020-11-07T15:18:00Z	4.488
2020-11-07T15:24:00Z	4.516
2020-11-07T15:30:00Z	4.488
2020-11-07T15:36:00Z	4.49
2020-11-07T15:42:00Z	4.489
2020-11-07T15:48:00Z	4.488
2020-11-07T15:54:00Z	4.489
2020-11-07T16:00:00Z	4.494
2020-11-07T16:06:00Z	4.472
2020-11-07T16:12:00Z	4.486
2020-11-07T16:18:00Z	4.492
2020-11-07T16:24:00Z	4.48
2020-11-07T16:30:00Z	4.479
2020-11-07T16:36:00Z	4.466
2020-11-07T16:42:00Z	4.467
2020-11-07T16:48:00Z	4.46
2020-11-07T16:54:00Z	4.449
2020-11-07T17:00:00Z	4.444
2020-11-07T17:06:00Z	4.442
2020-11-07T17:12:00Z	4.431
2020-11-07T17:18:00Z	4.429
2020-11-07T17:24:00Z	4.424
2020-11-07T17:30:00Z	4.418
2020-11-07T17:36:00Z	4.41
2020-11-07T17:42:00Z	4.408
2020-11-07T17:48:00Z	4.408
2020-11-07T17:54:00Z	4.407
2020-11-07T18:00:00Z	4.401
2020-11-07T18:06:00Z	4.405
2020-11-07T18:12:00Z	4.389
2020-11-07T18:18:00Z	4.399
2020-11-07T18:24:00Z	4.402
2020-11-07T18:30:00Z	4.363
2020-11-07T18:36:00Z	4.374
2020-11-07T18:42:00Z	4.424
2020-11-07T18:48:00Z	4.435
2020-11-07T18:54:00Z	4.426
2020-11-07T19:00:00Z	4.428
2020-11-07T19:06:00Z	4.442
2020-11-07T19:12:00Z	4.447
2020-11-07T19:18:00Z	4.458
2020-11-07T19:24:00Z	4.459
2020-11-07T19:30:00Z	4.463
2020-11-07T19:36:00Z	4.475
2020-11-07T19:42:00Z	4.483
2020-11-07T19:48:00Z	4.489
2020-11-07T19:54:00Z	4.497
2020-11-07T20:00:00Z	4.496
2020-11-07T20:06:00Z	4.517
2020-11-07T20:12:00Z	4.537
2020-11-07T20:18:00Z	4.526
2020-11-07T20:24:00Z	4.546
2020-11-07T20:30:00Z	4.548
2020-11-07T20:36:00Z	4.57
2020-11-07T20:42:00Z	4.583
2020-11-07T20:48:00Z	4.592
2020-11-07T20:54:00Z	4.607
2020-11-07T21:00:00Z	4.611
2020-11-07T21:06:00Z	4.63
2020-11-07T21:12:00Z	4.646
2020-11-07T21:18:00Z	4.661
2020-11-07T21:24:00Z	4.667
2020-11-07T21:30:00Z	4.684
2020-11-07T21:36:00Z	4.702
2020-11-07T21:42:00Z	4.708
2020-11-07T21:48:00Z	4.712
2020-11-07T21:54:00Z	4.717
2020-11-07T22:00:00Z	4.729
2020-11-07T22:06:00Z	4.739
2020-11-07T22:12:00Z	4.742
2020-11-07T22:18:00Z	4.746
2020-11-07T22:24:00Z	4.751
2020-11-07T22:30:00Z	4.765
2020-11-07T22:36:00Z	4.767
2020-11-07T22:42:00Z	4.774
2020-11-07T22:48:00Z	4.781
2020-11-07T22:54:00Z	4.781
2020-11-07T23:00:00Z	4.796
2020-11-07T23:06:00Z	4.799
2020-11-07T23:12:00Z	4.799
2020-11-07T23:18:00Z	4.802
2020-11-07T23:24:00Z	4.807
2020-11-07T23:30:00Z	4.805
2020-11-07T23:36:00Z	4.81
2020-11-07T23:42:00Z	4.808
2020-11-07T23:48:00Z	4.803
2020-11-07T23:54:00Z	4.807
2020-11-08T00:00:00Z	4.807
2020-11-08T00:06:00Z	4.806
2020-11-08T00:12:00Z	4.802
2020-11-08T00:18:00Z	4.805
2020-11-08T00:24:00Z	4.808
2020-11-08T00:30:00Z	4.811
2020-11-08T00:36:00Z	4.816
2020-11-08T00:42:00Z	4.819
2020-11-08T00:48:00Z	4.815
2020-11-08T00:54:00Z	4.818
2020-11-08T01:00:00Z	4.824
2020-11-08T01:06:00Z	4.822
2020-11-08T01:12:00Z	4.826
2020-11-08T01:18:00Z	4.835
2020-11-08T01:24:00Z	4.837
2020-11-08T01:30:00Z	4.842
2020-11-08T01:36:00Z	4.84
2020-11-08T01:42:00Z	4.84
2020-11-08T01:48:00Z	4.839
2020-11-08T01:54:00Z	4.854
2020-11-08T02:00:00Z	4.849
2020-11-08T02:06:00Z	4.848
2020-11-08T02:12:00Z	4.866
2020-11-08T02:18:00Z	4.872
2020-11-08T02:24:00Z	4.875
2020-11-08T02:30:00Z	4.886
2020-11-08T02:36:00Z	4.889
2020-11-08T02:42:00Z	4.89
2020-11-08T02:48:00Z	4.899
2020-11-08T02:54:00Z	4.907
2020-11-08T03:00:00Z	4.914
2020-11-08T03:06:00Z	4.911
2020-11-08T03:12:00Z	4.919
2020-11-08T03:18:00Z	4.92
2020-11-08T03:24:00Z	4.933
2020-11-08T03:30:00Z	4.935
2020-11-08T03:36:00Z	4.944
2020-11-08T03:42:00Z	4.942
2020-11-08T03:48:00Z	4.901
2020-11-08T03:54:00Z	4.948
2020-11-08T04:00:00Z	4.959
2020-11-08T04:06:00Z	4.961
2020-11-08T04:12:00Z	4.96
2020-11-08T04:18:00Z	4.972
2020-11-08T04:24:00Z	4.973
2020-11-08T04:30:00Z	4.957
2020-11-08T04:36:00Z	4.972
2020-11-08T04:42:00Z	4.976
2020-11-08T04:48:00Z	4.974
2020-11-08T04:54:00Z	4.986
2020-11-08T05:00:00Z	4.982
2020-11-08T05:06:00Z	4.993
2020-11-08T05:12:00Z	4.944
2020-11-08T05:18:00Z	4.986
2020-11-08T05:24:00Z	4.985
2020-11-08T05:30:00Z	4.984
2020-11-08T05:36:00Z	4.97
2020-11-08T05:42:00Z	4.981
2020-11-08T05:48:00Z	4.979
2020-11-08T05:54:00Z	4.976
2020-11-08T06:00:00Z	4.986
2020-11-08T06:06:00Z	4.97
2020-11-08T06:12:00Z	4.983
2020-11-08T06:18:00Z	4.971
2020-11-08T06:24:00Z	4.973
2020-11-08T06:30:00Z	4.972
2020-11-08T06:36:00Z	4.965
2020-11-08T06:42:00Z	4.966
2020-11-08T06:48:00Z	4.952
2020-11-08T06:54:00Z	4.949
2020-11-08T07:00:00Z	4.939
2020-11-08T07:06:00Z	4.944
2020-11-08T07:12:00Z	4.899
2020-11-08T07:18:00Z	4.942
2020-11-08T07:24:00Z	4.933
2020-11-08T07:30:00Z	4.926
2020-11-08T07:36:00Z	4.926
2020-11-08T07:42:00Z	4.921
2020-11-08T07:48:00Z	4.917
2020-11-08T07:54:00Z	4.919
2020-11-08T08:00:00Z	4.912
2020-11-08T08:06:00Z	4.909
2020-11-08T08:12:00Z	4.911
2020-11-08T08:18:00Z	4.911
2020-11-08T08:24:00Z	4.907
2020-11-08T08:30:00Z	4.905
2020-11-08T08:36:00Z	4.908
2020-11-08T08:42:00Z	4.894
2020-11-08T08:48:00Z	4.893
2020-11-08T08:54:00Z	4.888
2020-11-08T09:00:00Z	4.844
2020-11-08T09:06:00Z	4.871
2020-11-08T09:12:00Z	4.864
2020-11-08T09:18:00Z	4.857
2020-11-08T09:24:00Z	4.805
2020-11-08T09:30:00Z	4.838
2020-11-08T09:36:00Z	4.838
2020-11-08T09:42:00Z	4.833
2020-11-08T09:48:00Z	4.815
2020-11-08T09:54:00Z	4.812
2020-11-08T10:00:00Z	4.803
2020-11-08T10:06:00Z	4.8
2020-11-08T10:12:00Z	4.798
2020-11-08T10:18:00Z	4.781
2020-11-08T10:24:00Z	4.792
2020-11-08T10:30:00Z	4.786
2020-11-08T10:36:00Z	4.782
2020-11-08T10:42:00Z	4.779
2020-11-08T10:48:00Z	4.794
2020-11-08T10:54:00Z	4.797
2020-11-08T11:00:00Z	4.789
2020-11-08T11:06:00Z	4.784
2020-11-08T11:12:00Z	4.791
2020-11-08T11:18:00Z	4.784
2020-11-08T11:24:00Z	4.784
2020-11-08T11:30:00Z	4.772
2020-11-08T11:36:00Z	4.775
2020-11-08T11:42:00Z	4.777
2020-11-08T11:48:00Z	4.759
2020-11-08T11:54:00Z	4.748
2020-11-08T12:00:00Z	4.76
2020-11-08T12:06:00Z	4.744
2020-11-08T12:12:00Z	4.775
2020-11-08T12:18:00Z	4.759
2020-11-08T12:24:00Z	4.761
2020-11-08T12:30:00Z	4.747
2020-11-08T12:36:00Z	4.761
2020-11-08T12:42:00Z	4.752
2020-11-08T12:48:00Z	4.755
2020-11-08T12:54:00Z	4.749
2020-11-08T13:00:00Z	4.757
2020-11-08T13:06:00Z	4.763
2020-11-08T13:12:00Z	4.745
2020-11-08T13:18:00Z	4.735
2020-11-08T13:24:00Z	4.721
2020-11-08T13:30:00Z	4.76
2020-11-08T13:36:00Z	4.77
2020-11-08T13:42:00Z	4.713
2020-11-08T13:48:00Z	4.724
2020-11-08T13:54:00Z	4.731
2020-11-08T14:00:00Z	4.739
2020-11-08T14:06:00Z	4.736
2020-11-08T14:12:00Z	4.722
2020-11-08T14:18:00Z	4.716
2020-11-08T14:24:00Z	4.709
2020-11-08T14:30:00Z	4.691
2020-11-08T14:36:00Z	4.695
2020-11-08T14:42:00Z	4.675
2020-11-08T14:48:00Z	4.688
2020-11-08T14:54:00Z	4.693
2020-11-08T15:00:00Z	4.681
2020-11-08T15:06:00Z	4.673
2020-11-08T15:12:00Z	4.651
2020-11-08T15:18:00Z	4.656
2020-11-08T15:24:00Z	4.656
2020-11-08T15:30:00Z	4.655
2020-11-08T15:36:00Z	4.651
2020-11-08T15:42:00Z	4.639
2020-11-08T15:48:00Z	4.637
2020-11-08T15:54:00Z	4.63
2020-11-08T16:00:00Z	4.623
2020-11-08T16:06:00Z	4.616
2020-11-08T16:12:00Z	4.6
2020-11-08T16:18:00Z	4.603
2020-11-08T16:24:00Z	4.603
2020-11-08T16:30:00Z	4.605
2020-11-08T16:36:00Z	4.598
2020-11-08T16:42:00Z	4.586
2020-11-08T16:48:00Z	4.59
2020-11-08T16:54:00Z	4.583
2020-11-08T17:00:00Z	4.569
2020-11-08T17:06:00Z	4.564
2020-11-08T17:12:00Z	4.568
2020-11-08T17:18:00Z	4.551
2020-11-08T17:24:00Z	4.513
2020-11-08T17:30:00Z	4.528
2020-11-08T17:36:00Z	4.519
2020-11-08T17:42:00Z	4.527
2020-11-08T17:48:00Z	4.482
2020-11-08T17:54:00Z	4.502
2020-11-08T18:00:00Z	4.507
2020-11-08T18:06:00Z	4.537
2020-11-08T18:12:00Z	4.503
2020-11-08T18:18:00Z	4.514
2020-11-08T18:24:00Z	4.514
2020-11-08T18:30:00Z	4.518
2020-11-08T18:36:00Z	4.504
2020-11-08T18:42:00Z	4.505
2020-11-08T18:48:00Z	4.516
2020-11-08T18:54:00Z	4.509
2020-11-08T19:00:00Z	4.516
2020-11-08T19:06:00Z	4.457
2020-11-08T19:12:00Z	4.508
2020-11-08T19:18:00Z	4.503
2020-11-08T19:24:00Z	4.508
2020-11-08T19:30:00Z	4.514
2020-11-08T19:36:00Z	4.489
2020-11-08T19:42:00Z	4.484
2020-11-08T19:48:00Z	4.493
2020-11-08T19:54:00Z	4.495
2020-11-08T20:00:00Z	4.483
2020-11-08T20:06:00Z	4.504
2020-11-08T20:12:00Z	4.505
2020-11-08T20:18:00Z	4.494
2020-11-08T20:24:00Z	4.468
2020-11-08T20:30:00Z	4.504
2020-11-08T20:36:00Z	4.516
2020-11-08T20:42:00Z	4.528
2020-11-08T20:48:00Z	4.53
2020-11-08T20:54:00Z	4.525
2020-11-08T21:00:00Z	4.542
2020-11-08T21:06:00Z	4.546
2020-11-08T21:12:00Z	4.551
2020-11-08T21:18:00Z	4.549
2020-11-08T21:24:00Z	4.574
2020-11-08T21:30:00Z	4.577
2020-11-08T21:36:00Z	4.583
2020-11-08T21:42:00Z	4.597
2020-11-08T21:48:00Z	4.592
2020-11-08T21:54:00Z	4.598
2020-11-08T22:00:00Z	4.612
2020-11-08T22:06:00Z	4.63
2020-11-08T22:12:00Z	4.64
2020-11-08T22:18:00Z	4.661
2020-11-08T22:24:00Z	4.664
2020-11-08T22:30:00Z	4.674
2020-11-08T22:36:00Z	4.684
2020-11-08T22:42:00Z	4.698
2020-11-08T22:48:00Z	4.707
2020-11-08T22:54:00Z	4.712
2020-11-08T23:00:00Z	4.723
2020-11-08T23:06:00Z	4.73
2020-11-08T23:12:00Z	4.737
2020-11-08T23:18:00Z	4.745
2020-11-08T23:24:00Z	4.745
2020-11-08T23:30:00Z	4.762
2020-11-08T23:36:00Z	4.755
2020-11-08T23:42:00Z	4.768
2020-11-08T23:48:00Z	4.771
2020-11-08T23:54:00Z	4.775
2020-11-09T00:00:00Z	4.778
2020-11-09T00:06:00Z	4.783
2020-11-09T00:12:00Z	4.796
2020-11-09T00:18:00Z	4.794
2020-11-09T00:24:00Z	4.805
2020-11-09T00:30:00Z	4.804
2020-11-09T00:36:00Z	4.81
2020-11-09T00:42:00Z	4.809
2020-11-09T00:48:00Z	4.814
2020-11-09T00:54:00Z	4.819
2020-11-09T01:00:00Z	4.82
2020-11-09T01:06:00Z	4.825
2020-11-09T01:12:00Z	4.83
2020-11-09T01:18:00Z	4.836
2020-11-09T01:24:00Z	4.844
2020-11-09T01:30:00Z	4.801
2020-11-09T01:36:00Z	4.847
2020-11-09T01:42:00Z	4.861
2020-11-09T01:48:00Z	4.837
2020-11-09T01:54:00Z	4.855
2020-11-09T02:00:00Z	4.865
2020-11-09T02:06:00Z	4.867
2020-11-09T02:12:00Z	4.873
2020-11-09T02:18:00Z	4.875
2020-11-09T02:24:00Z	4.881
2020-11-09T02:30:00Z	4.884
2020-11-09T02:36:00Z	4.864
2020-11-09T02:42:00Z	4.889
2020-11-09T02:48:00Z	4.902
2020-11-09T02:54:00Z	4.909
2020-11-09T03:00:00Z	4.91
2020-11-09T03:06:00Z	4.909
2020-11-09T03:12:00Z	4.912
2020-11-09T03:18:00Z	4.917
2020-11-09T03:24:00Z	4.928
2020-11-09T03:30:00Z	4.933
2020-11-09T03:36:00Z	4.931
2020-11-09T03:42:00Z	4.936
2020-11-09T03:48:00Z	4.936
2020-11-09T03:54:00Z	4.943
2020-11-09T04:00:00Z	4.948
2020-11-09T04:06:00Z	4.94
2020-11-09T04:12:00Z	4.933
2020-11-09T04:18:00Z	4.955
2020-11-09T04:24:00Z	4.96
2020-11-09T04:30:00Z	4.955
2020-11-09T04:36:00Z	4.956
2020-11-09T04:42:00Z	4.956
2020-11-09T04:48:00Z	4.957
2020-11-09T04:54:00Z	4.959
2020-11-09T05:00:00Z	4.953
2020-11-09T05:06:00Z	4.957
2020-11-09T05:12:00Z	4.954
2020-11-09T05:18:00Z	4.959
2020-11-09T05:24:00Z	4.961
2020-11-09T05:30:00Z	4.964
2020-11-09T05:36:00Z	4.962
2020-11-09T05:42:00Z	4.964
2020-11-09T05:48:00Z	4.958
2020-11-09T05:54:00Z	4.965
2020-11-09T06:00:00Z	4.96
2020-11-09T06:06:00Z	4.96
2020-11-09T06:12:00Z	4.948
2020-11-09T06:18:00Z	4.951
2020-11-09T06:24:00Z	4.946
2020-11-09T06:30:00Z	4.942
2020-11-09T06:36:00Z	4.897
2020-11-09T06:42:00Z	4.94
2020-11-09T06:48:00Z	4.937
2020-11-09T06:54:00Z	4.932
2020-11-09T07:00:00Z	4.927
2020-11-09T07:06:00Z	4.89
2020-11-09T07:12:00Z	4.901
2020-11-09T07:18:00Z	4.922
2020-11-09T07:24:00Z	4.921
2020-11-09T07:30:00Z	4.915
2020-11-09T07:36:00Z	4.92
2020-11-09T07:42:00Z	4.912
2020-11-09T07:48:00Z	4.908
2020-11-09T07:54:00Z	4.905
2020-11-09T08:00:00Z	4.908
2020-11-09T08:06:00Z	4.908
2020-11-09T08:12:00Z	4.905
2020-11-09T08:18:00Z	4.9
2020-11-09T08:24:00Z	4.893
2020-11-09T08:30:00Z	4.887
2020-11-09T08:36:00Z	4.887
2020-11-09T08:42:00Z	4.884
2020-11-09T08:48:00Z	4.88
2020-11-09T08:54:00Z	4.872
2020-11-09T09:00:00Z	4.867
2020-11-09T09:06:00Z	4.864
2020-11-09T09:12:00Z	4.854
2020-11-09T09:18:00Z	4.852
2020-11-09T09:24:00Z	4.846
2020-11-09T09:30:00Z	4.833
2020-11-09T09:36:00Z	4.833
2020-11-09T09:42:00Z	4.825
2020-11-09T09:48:00Z	4.819
2020-11-09T09:54:00Z	4.814
2020-11-09T10:00:00Z	4.809
2020-11-09T10:06:00Z	4.805
2020-11-09T10:12:00Z	4.797
2020-11-09T10:18:00Z	4.793
2020-11-09T10:24:00Z	4.795
2020-11-09T10:30:00Z	4.791
2020-11-09T10:36:00Z	4.793
2020-11-09T10:42:00Z	4.795
2020-11-09T10:48:00Z	4.795
2020-11-09T10:54:00Z	4.792
2020-11-09T11:00:00Z	4.79
2020-11-09T11:06:00Z	4.783
2020-11-09T11:12:00Z	4.779
2020-11-09T11:18:00Z	4.774
2020-11-09T11:24:00Z	4.775
2020-11-09T11:30:00Z	4.775
2020-11-09T11:36:00Z	4.766
2020-11-09T11:42:00Z	4.766
2020-11-09T11:48:00Z	4.75
2020-11-09T11:54:00Z	4.765
2020-11-09T12:00:00Z	4.748
2020-11-09T12:06:00Z	4.754
2020-11-09T12:12:00Z	4.752
2020-11-09T12:18:00Z	4.755
2020-11-09T12:24:00Z	4.754
2020-11-09T12:30:00Z	4.748
2020-11-09T12:36:00Z	4.718
2020-11-09T12:42:00Z	4.733
2020-11-09T12:48:00Z	4.734
2020-11-09T12:54:00Z	4.726
2020-11-09T13:00:00Z	4.721
2020-11-09T13:06:00Z	4.722
2020-11-09T13:12:00Z	4.714
2020-11-09T13:18:00Z	4.718
2020-11-09T13:24:00Z	4.714
2020-11-09T13:30:00Z	4.715
2020-11-09T13:36:00Z	4.709
2020-11-09T13:42:00Z	4.714
2020-11-09T13:48:00Z	4.708
2020-11-09T13:54:00Z	4.673
2020-11-09T14:00:00Z	4.706
2020-11-09T14:06:00Z	4.702
2020-11-09T14:12:00Z	4.705
2020-11-09T14:18:00Z	4.701
2020-11-09T14:24:00Z	4.705
2020-11-09T14:30:00Z	4.706
2020-11-09T14:36:00Z	4.709
2020-11-09T14:42:00Z	4.699
2020-11-09T14:48:00Z	4.697
2020-11-09T14:54:00Z	4.7
2020-11-09T15:00:00Z	4.7
2020-11-09T15:06:00Z	4.698
2020-11-09T15:12:00Z	4.692
2020-11-09T15:18:00Z	4.683
2020-11-09T15:24:00Z	4.681
2020-11-09T15:30:00Z	4.675
2020-11-09T15:36:00Z	4.671
2020-11-09T15:42:00Z	4.666
2020-11-09T15:48:00Z	4.649
2020-11-09T15:54:00Z	4.653
2020-11-09T16:00:00Z	4.645
2020-11-09T16:06:00Z	4.638
2020-11-09T16:12:00Z	4.631
2020-11-09T16:18:00Z	4.63
2020-11-09T16:24:00Z	4.625
2020-11-09T16:30:00Z	4.623
2020-11-09T16:36:00Z	4.615
2020-11-09T16:42:00Z	4.605
2020-11-09T16:48:00Z	4.603
2020-11-09T16:54:00Z	4.6
2020-11-09T17:00:00Z	4.59
2020-11-09T17:06:00Z	4.592
2020-11-09T17:12:00Z	4.585
2020-11-09T17:18:00Z	4.574
2020-11-09T17:24:00Z	4.571
2020-11-09T17:30:00Z	4.57
2020-11-09T17:36:00Z	4.572
2020-11-09T17:42:00Z	4.566
2020-11-09T17:48:00Z	4.57
2020-11-09T17:54:00Z	4.567
2020-11-09T18:00:00Z	4.568
2020-11-09T18:06:00Z	4.564
2020-11-09T18:12:00Z	4.563
2020-11-09T18:18:00Z	4.554
2020-11-09T18:24:00Z	4.556
2020-11-09T18:30:00Z	4.551
2020-11-09T18:36:00Z	4.543
2020-11-09T18:42:00Z	4.543
2020-11-09T18:48:00Z	4.541
2020-11-09T18:54:00Z	4.54
2020-11-09T19:00:00Z	4.536
2020-11-09T19:06:00Z	4.513
2020-11-09T19:12:00Z	4.515
2020-11-09T19:18:00Z	4.525
2020-11-09T19:24:00Z	4.522
2020-11-09T19:30:00Z	4.491
2020-11-09T19:36:00Z	4.515
2020-11-09T19:42:00Z	4.513
2020-11-09T19:48:00Z	4.515
2020-11-09T19:54:00Z	4.507
2020-11-09T20:00:00Z	4.512
2020-11-09T20:06:00Z	4.506
2020-11-09T20:12:00Z	4.514
2020-11-09T20:18:00Z	4.515
2020-11-09T20:24:00Z	4.513
2020-11-09T20:30:00Z	4.51
2020-11-09T20:36:00Z	4.514
2020-11-09T20:42:00Z	4.519
2020-11-09T20:48:00Z	4.516
2020-11-09T20:54:00Z	4.518
2020-11-09T21:00:00Z	4.518
2020-11-09T21:06:00Z	4.52
2020-11-09T21:12:00Z	4.521
2020-11-09T21:18:00Z	4.52
2020-11-09T21:24:00Z	4.525
2020-11-09T21:30:00Z	4.526
2020-11-09T21:36:00Z	4.525
2020-11-09T21:42:00Z	4.535
2020-11-09T21:48:00Z	4.537
2020-11-09T21:54:00Z	4.542
2020-11-09T22:00:00Z	4.548
2020-11-09T22:06:00Z	4.553
2020-11-09T22:12:00Z	4.567
2020-11-09T22:18:00Z	4.572
2020-11-09T22:24:00Z	4.583
2020-11-09T22:30:00Z	4.594
2020-11-09T22:36:00Z	4.6
2020-11-09T22:42:00Z	4.613
2020-11-09T22:48:00Z	4.62
2020-11-09T22:54:00Z	4.634
2020-11-09T23:00:00Z	4.646
2020-11-09T23:06:00Z	4.66
2020-11-09T23:12:00Z	4.678
2020-11-09T23:18:00Z	4.674
2020-11-09T23:24:00Z	4.675
2020-11-09T23:30:00Z	4.687
2020-11-09T23:36:00Z	4.701
2020-11-09T23:42:00Z	4.725
2020-11-09T23:48:00Z	4.71
2020-11-09T23:54:00Z	4.73
2020-11-10T00:00:00Z	4.719
2020-11-10T00:06:00Z	4.751
2020-11-10T00:12:00Z	4.757
2020-11-10T00:18:00Z	4.767
2020-11-10T00:24:00Z	4.768
2020-11-10T00:30:00Z	4.778
2020-11-10T00:36:00Z	4.787
2020-11-10T00:42:00Z	4.792
2020-11-10T00:48:00Z	4.794
2020-11-10T00:54:00Z	4.797
2020-11-10T01:00:00Z	4.802
2020-11-10T01:06:00Z	4.806
2020-11-10T01:12:00Z	4.807
2020-11-10T01:18:00Z	4.812
2020-11-10T01:24:00Z	4.812
2020-11-10T01:30:00Z	4.819
2020-11-10T01:36:00Z	4.828
2020-11-10T01:42:00Z	4.808
2020-11-10T01:48:00Z	4.832
2020-11-10T01:54:00Z	4.832
2020-11-10T02:00:00Z	4.83
2020-11-10T02:06:00Z	4.833
2020-11-10T02:12:00Z	4.837
2020-11-10T02:18:00Z	4.84
2020-11-10T02:24:00Z	4.841
2020-11-10T02:30:00Z	4.846
2020-11-10T02:36:00Z	4.86
2020-11-10T02:42:00Z	4.855
2020-11-10T02:48:00Z	4.873
2020-11-10T02:54:00Z	4.868
2020-11-10T03:00:00Z	4.88
2020-11-10T03:06:00Z	4.883
2020-11-10T03:12:00Z	4.889
2020-11-10T03:18:00Z	4.891
2020-11-10T03:24:00Z	4.897
2020-11-10T03:30:00Z	4.903
2020-11-10T03:36:00Z	4.912
2020-11-10T03:42:00Z	4.907
2020-11-10T03:48:00Z	4.908
2020-11-10T03:54:00Z	4.908
2020-11-10T04:00:00Z	4.87
2020-11-10T04:06:00Z	4.89
2020-11-10T04:12:00Z	4.911
2020-11-10T04:18:00Z	4.918
2020-11-10T04:24:00Z	4.927
2020-11-10T04:30:00Z	4.924
2020-11-10T04:36:00Z	4.928
2020-11-10T04:42:00Z	4.93
2020-11-10T04:48:00Z	4.937
2020-11-10T04:54:00Z	4.928
2020-11-10T05:00:00Z	4.93
2020-11-10T05:06:00Z	4.908
2020-11-10T05:12:00Z	4.937
2020-11-10T05:18:00Z	4.933
2020-11-10T05:24:00Z	4.93
2020-11-10T05:30:00Z	4.927
2020-11-10T05:36:00Z	4.928
2020-11-10T05:42:00Z	4.919
2020-11-10T05:48:00Z	4.931
2020-11-10T05:54:00Z	4.927
2020-11-10T06:00:00Z	4.926
2020-11-10T06:06:00Z	4.925
2020-11-10T06:12:00Z	4.928
2020-11-10T06:18:00Z	4.922
2020-11-10T06:24:00Z	4.916
2020-11-10T06:30:00Z	4.925
2020-11-10T06:36:00Z	4.93
2020-11-10T06:42:00Z	4.924
2020-11-10T06:48:00Z	4.922
2020-11-10T06:54:00Z	4.921
2020-11-10T07:00:00Z	4.918
2020-11-10T07:06:00Z	4.919
2020-11-10T07:12:00Z	4.916
2020-11-10T07:18:00Z	4.917
2020-11-10T07:24:00Z	4.914
2020-11-10T07:30:00Z	4.917
2020-11-10T07:36:00Z	4.911
2020-11-10T07:42:00Z	4.906
2020-11-10T07:48:00Z	4.9
2020-11-10T07:54:00Z	4.899
2020-11-10T08:00:00Z	4.901
2020-11-10T08:06:00Z	4.898
2020-11-10T08:12:00Z	4.898
2020-11-10T08:18:00Z	4.897
2020-11-10T08:24:00Z	4.86
2020-11-10T08:30:00Z	4.889
2020-11-10T08:36:00Z	4.883
2020-11-10T08:42:00Z	4.883
2020-11-10T08:48:00Z	4.876
2020-11-10T08:54:00Z	4.87
2020-11-10T09:00:00Z	4.873
2020-11-10T09:06:00Z	4.869
2020-11-10T09:12:00Z	4.816
2020-11-10T09:18:00Z	4.85
2020-11-10T09:24:00Z	4.842
2020-11-10T09:30:00Z	4.847
2020-11-10T09:36:00Z	4.849
2020-11-10T09:42:00Z	4.842
2020-11-10T09:48:00Z	4.819
2020-11-10T09:54:00Z	4.837
2020-11-10T10:00:00Z	4.831
2020-11-10T10:06:00Z	4.829
2020-11-10T10:12:00Z	4.827
2020-11-10T10:18:00Z	4.823
2020-11-10T10:24:00Z	4.818
2020-11-10T10:30:00Z	4.811
2020-11-10T10:36:00Z	4.813
2020-11-10T10:42:00Z	4.812
2020-11-10T10:48:00Z	4.804
2020-11-10T10:54:00Z	4.805
2020-11-10T11:00:00Z	4.802
2020-11-10T11:06:00Z	4.797
2020-11-10T11:12:00Z	4.805
2020-11-10T11:18:00Z	4.799
2020-11-10T11:24:00Z	4.803
2020-11-10T11:30:00Z	4.808
2020-11-10T11:36:00Z	4.798
2020-11-10T11:42:00Z	4.793
2020-11-10T11:48:00Z	4.804
2020-11-10T11:54:00Z	4.8
2020-11-10T12:00:00Z	4.801
2020-11-10T12:06:00Z	4.777
2020-11-10T12:12:00Z	4.799
2020-11-10T12:18:00Z	4.791
2020-11-10T12:24:00Z	4.794
2020-11-10T12:30:00Z	4.799
2020-11-10T12:36:00Z	4.798
2020-11-10T12:42:00Z	4.796
2020-11-10T12:48:00Z	4.797
2020-11-10T12:54:00Z	4.8
2020-11-10T13:00:00Z	4.799
2020-11-10T13:06:00Z	4.8
2020-11-10T13:12:00Z	4.804
2020-11-10T13:18:00Z	4.801
2020-11-10T13:24:00Z	4.8
2020-11-10T13:30:00Z	4.797
2020-11-10T13:36:00Z	4.797
2020-11-10T13:42:00Z	4.79
2020-11-10T13:48:00Z	4.797
2020-11-10T13:54:00Z	4.792
2020-11-10T14:00:00Z	4.784
2020-11-10T14:06:00Z	4.784
2020-11-10T14:12:00Z	4.78
2020-11-10T14:18:00Z	4.777
2020-11-10T14:24:00Z	4.77
2020-11-10T14:30:00Z	4.771
2020-11-10T14:36:00Z	4.77
2020-11-10T14:42:00Z	4.768
2020-11-10T14:48:00Z	4.777
2020-11-10T14:54:00Z	4.762
2020-11-10T15:00:00Z	4.774
2020-11-10T15:06:00Z	4.776
2020-11-10T15:12:00Z	4.766
2020-11-10T15:18:00Z	4.769
2020-11-10T15:24:00Z	4.775
2020-11-10T15:30:00Z	4.772
2020-11-10T15:36:00Z	4.758
2020-11-10T15:42:00Z	4.755
2020-11-10T15:48:00Z	4.748
2020-11-10T15:54:00Z	4.733
2020-11-10T16:00:00Z	4.752
2020-11-10T16:06:00Z	4.73
2020-11-10T16:12:00Z	4.742
2020-11-10T16:18:00Z	4.71
2020-11-10T16:24:00Z	4.733
2020-11-10T16:30:00Z	4.724
2020-11-10T16:36:00Z	4.712
2020-11-10T16:42:00Z	4.707
2020-11-10T16:48:00Z	4.696
2020-11-10T16:54:00Z	4.682
2020-11-10T17:00:00Z	4.628
2020-11-10T17:06:00Z	4.673
2020-11-10T17:12:00Z	4.658
2020-11-10T17:18:00Z	4.634
2020-11-10T17:24:00Z	4.646
2020-11-10T17:30:00Z	4.641
2020-11-10T17:36:00Z	4.633
2020-11-10T17:42:00Z	4.614
2020-11-10T17:48:00Z	4.608
2020-11-10T17:54:00Z	4.598
2020-11-10T18:00:00Z	4.6
2020-11-10T18:06:00Z	4.596
2020-11-10T18:12:00Z	4.591
2020-11-10T18:18:00Z	4.586
2020-11-10T18:24:00Z	4.573
2020-11-10T18:30:00Z	4.57
2020-11-10T18:36:00Z	4.569
2020-11-10T18:42:00Z	4.575
2020-11-10T18:48:00Z	4.572
2020-11-10T18:54:00Z	4.567
2020-11-10T19:00:00Z	4.563
2020-11-10T19:06:00Z	4.563
2020-11-10T19:12:00Z	4.562
2020-11-10T19:18:00Z	4.558
2020-11-10T19:24:00Z	4.553
2020-11-10T19:30:00Z	4.557
2020-11-10T19:36:00Z	4.552
2020-11-10T19:42:00Z	4.534
2020-11-10T19:48:00Z	4.548
2020-11-10T19:54:00Z	4.541
2020-11-10T20:00:00Z	4.542
2020-11-10T20:06:00Z	4.537
2020-11-10T20:12:00Z	4.552
2020-11-10T20:18:00Z	4.546
2020-11-10T20:24:00Z	4.555
2020-11-10T20:30:00Z	4.543
2020-11-10T20:36:00Z	4.538
2020-11-10T20:42:00Z	4.531
2020-11-10T20:48:00Z	4.531
2020-11-10T20:54:00Z	4.512
2020-11-10T21:00:00Z	4.54
2020-11-10T21:06:00Z	4.543
2020-11-10T21:12:00Z	4.534
2020-11-10T21:18:00Z	4.523
2020-11-10T21:24:00Z	4.534
2020-11-10T21:30:00Z	4.534
2020-11-10T21:36:00Z	4.533
2020-11-10T21:42:00Z	4.539
2020-11-10T21:48:00Z	4.536
2020-11-10T21:54:00Z	4.546
2020-11-10T22:00:00Z	4.552
2020-11-10T22:06:00Z	4.555
2020-11-10T22:12:00Z	4.561
2020-11-10T22:18:00Z	4.566
2020-11-10T22:24:00Z	4.576
2020-11-10T22:30:00Z	4.571
2020-11-10T22:36:00Z	4.574
2020-11-10T22:42:00Z	4.565
2020-11-10T22:48:00Z	4.576
2020-11-10T22:54:00Z	4.58
2020-11-10T23:00:00Z	4.578
2020-11-10T23:06:00Z	4.588
2020-11-10T23:12:00Z	4.593
2020-11-10T23:18:00Z	4.586
2020-11-10T23:24:00Z	4.59
2020-11-10T23:30:00Z	4.599
2020-11-10T23:36:00Z	4.607
2020-11-10T23:42:00Z	4.606
2020-11-10T23:48:00Z	4.619
2020-11-10T23:54:00Z	4.617
2020-11-11T00:00:00Z	4.623
2020-11-11T00:06:00Z	4.636
2020-11-11T00:12:00Z	4.648
2020-11-11T00:18:00Z	4.662
2020-11-11T00:24:00Z	4.665
2020-11-11T00:30:00Z	4.678
2020-11-11T00:36:00Z	4.691
2020-11-11T00:42:00Z	4.7
2020-11-11T00:48:00Z	4.705
2020-11-11T00:54:00Z	4.723
2020-11-11T01:00:00Z	4.733
2020-11-11T01:06:00Z	4.741
2020-11-11T01:12:00Z	4.752
2020-11-11T01:18:00Z	4.76
2020-11-11T01:24:00Z	4.764
2020-11-11T01:30:00Z	4.774
2020-11-11T01:36:00Z	4.78
2020-11-11T01:42:00Z	4.777
2020-11-11T01:48:00Z	4.785
2020-11-11T01:54:00Z	4.793
2020-11-11T02:00:00Z	4.793
2020-11-11T02:06:00Z	4.8
2020-11-11T02:12:00Z	4.803
2020-11-11T02:18:00Z	4.803
2020-11-11T02:24:00Z	4.808
2020-11-11T02:30:00Z	4.81
2020-11-11T02:36:00Z	4.817
2020-11-11T02:42:00Z	4.818
2020-11-11T02:48:00Z	4.819
2020-11-11T02:54:00Z	4.829
2020-11-11T03:00:00Z	4.827
2020-11-11T03:06:00Z	4.833
2020-11-11T03:12:00Z	4.833
2020-11-11T03:18:00Z	4.836
2020-11-11T03:24:00Z	4.838
2020-11-11T03:30:00Z	4.836
2020-11-11T03:36:00Z	4.835
2020-11-11T03:42:00Z	4.833
2020-11-11T03:48:00Z	4.831
2020-11-11T03:54:00Z	4.831
2020-11-11T04:00:00Z	4.832
2020-11-11T04:06:00Z	4.83
2020-11-11T04:12:00Z	4.827
2020-11-11T04:18:00Z	4.827
2020-11-11T04:24:00Z	4.828
2020-11-11T04:30:00Z	4.816
2020-11-11T04:36:00Z	4.82
2020-11-11T04:42:00Z	4.821
2020-11-11T04:48:00Z	4.823
2020-11-11T04:54:00Z	4.82
2020-11-11T05:00:00Z	4.822
2020-11-11T05:06:00Z	4.822
2020-11-11T05:12:00Z	4.822
2020-11-11T05:18:00Z	4.816
2020-11-11T05:24:00Z	4.823
2020-11-11T05:30:00Z	4.812
2020-11-11T05:36:00Z	4.816
2020-11-11T05:42:00Z	4.816
2020-11-11T05:48:00Z	4.823
2020-11-11T05:54:00Z	4.817
2020-11-11T06:00:00Z	4.812
2020-11-11T06:06:00Z	4.818
2020-11-11T06:12:00Z	4.803
2020-11-11T06:18:00Z	4.791
2020-11-11T06:24:00Z	4.793
2020-11-11T06:30:00Z	4.77
2020-11-11T06:36:00Z	4.79
2020-11-11T06:42:00Z	4.798
2020-11-11T06:48:00Z	4.791
2020-11-11T06:54:00Z	4.754
2020-11-11T07:00:00Z	4.774
2020-11-11T07:06:00Z	4.781
2020-11-11T07:12:00Z	4.775
2020-11-11T07:18:00Z	4.765
2020-11-11T07:24:00Z	4.759
2020-11-11T07:30:00Z	4.761
2020-11-11T07:36:00Z	4.752
2020-11-11T07:42:00Z	4.744
2020-11-11T07:48:00Z	4.735
2020-11-11T07:54:00Z	4.723
2020-11-11T08:00:00Z	4.715
2020-11-11T08:06:00Z	4.71
2020-11-11T08:12:00Z	4.71
2020-11-11T08:18:00Z	4.696
2020-11-11T08:24:00Z	4.698
2020-11-11T08:30:00Z	4.693
2020-11-11T08:36:00Z	4.686
2020-11-11T08:42:00Z	4.681
2020-11-11T08:48:00Z	4.67
2020-11-11T08:54:00Z	4.618
2020-11-11T09:00:00Z	4.663
2020-11-11T09:06:00Z	4.655
2020-11-11T09:12:00Z	4.638
2020-11-11T09:18:00Z	4.632
2020-11-11T09:24:00Z	4.628
2020-11-11T09:30:00Z	4.618
2020-11-11T09:36:00Z	4.608
2020-11-11T09:42:00Z	4.606
2020-11-11T09:48:00Z	4.56
2020-11-11T09:54:00Z	4.58
2020-11-11T10:00:00Z	4.589
2020-11-11T10:06:00Z	4.587
2020-11-11T10:12:00Z	4.57
2020-11-11T10:18:00Z	4.576
2020-11-11T10:24:00Z	4.576
2020-11-11T10:30:00Z	4.572
2020-11-11T10:36:00Z	4.571
2020-11-11T10:42:00Z	4.573
2020-11-11T10:48:00Z	4.558
2020-11-11T10:54:00Z	4.561
2020-11-11T11:00:00Z	4.56
2020-11-11T11:06:00Z	4.562
2020-11-11T11:12:00Z	4.563
2020-11-11T11:18:00Z	4.568
2020-11-11T11:24:00Z	4.577
2020-11-11T11:30:00Z	4.581
2020-11-11T11:36:00Z	4.585
2020-11-11T11:42:00Z	4.544
2020-11-11T11:48:00Z	4.57
2020-11-11T11:54:00Z	4.521
2020-11-11T12:00:00Z	4.577
2020-11-11T12:06:00Z	4.574
2020-11-11T12:12:00Z	4.578
2020-11-11T12:18:00Z	4.583
2020-11-11T12:24:00Z	4.585
2020-11-11T12:30:00Z	4.591
2020-11-11T12:36:00Z	4.596
2020-11-11T12:42:00Z	4.605
2020-11-11T12:48:00Z	4.609
2020-11-11T12:54:00Z	4.613
2020-11-11T13:00:00Z	4.616
2020-11-11T13:06:00Z	4.609
2020-11-11T13:12:00Z	4.614
2020-11-11T13:18:00Z	4.614
2020-11-11T13:24:00Z	4.627
2020-11-11T13:30:00Z	4.619
2020-11-11T13:36:00Z	4.622
2020-11-11T13:42:00Z	4.611
2020-11-11T13:48:00Z	4.618
2020-11-11T13:54:00Z	4.613
2020-11-11T14:00:00Z	4.6
2020-11-11T14:06:00Z	4.604
2020-11-11T14:12:00Z	4.597
2020-11-11T14:18:00Z	4.6
2020-11-11T14:24:00Z	4.622
2020-11-11T14:30:00Z	4.624
2020-11-11T14:36:00Z	4.628
2020-11-11T14:42:00Z	4.636
2020-11-11T14:48:00Z	4.636
2020-11-11T14:54:00Z	4.637
2020-11-11T15:00:00Z	4.655
2020-11-11T15:06:00Z	4.656
2020-11-11T15:12:00Z	4.661
2020-11-11T15:18:00Z	4.673
2020-11-11T15:24:00Z	4.674
2020-11-11T15:30:00Z	4.67
2020-11-11T15:36:00Z	4.671
2020-11-11T15:42:00Z	4.673
2020-11-11T15:48:00Z	4.69
2020-11-11T15:54:00Z	4.68
2020-11-11T16:00:00Z	4.679
2020-11-11T16:06:00Z	4.623
2020-11-11T16:12:00Z	4.685
2020-11-11T16:18:00Z	4.685
2020-11-11T16:24:00Z	4.684
2020-11-11T16:30:00Z	4.692
2020-11-11T16:36:00Z	4.68
2020-11-11T16:42:00Z	4.668
2020-11-11T16:48:00Z	4.684
2020-11-11T16:54:00Z	4.678
2020-11-11T17:00:00Z	4.666
2020-11-11T17:06:00Z	4.665
2020-11-11T17:12:00Z	4.673
2020-11-11T17:18:00Z	4.655
2020-11-11T17:24:00Z	4.643
2020-11-11T17:30:00Z	4.662
2020-11-11T17:36:00Z	4.642
2020-11-11T17:42:00Z	4.649
2020-11-11T17:48:00Z	4.646
2020-11-11T17:54:00Z	4.645
2020-11-11T18:00:00Z	4.593
2020-11-11T18:06:00Z	4.63
2020-11-11T18:12:00Z	4.632
2020-11-11T18:18:00Z	4.631
2020-11-11T18:24:00Z	4.627
2020-11-11T18:30:00Z	4.624
2020-11-11T18:36:00Z	4.626
2020-11-11T18:42:00Z	4.611
2020-11-11T18:48:00Z	4.611
2020-11-11T18:54:00Z	4.617
2020-11-11T19:00:00Z	4.612
2020-11-11T19:06:00Z	4.608
2020-11-11T19:12:00Z	4.596
2020-11-11T19:18:00Z	4.599
2020-11-11T19:24:00Z	4.598
2020-11-11T19:30:00Z	4.585
2020-11-11T19:36:00Z	4.592
2020-11-11T19:42:00Z	4.584
2020-11-11T19:48:00Z	4.587
2020-11-11T19:54:00Z	4.582
2020-11-11T20:00:00Z	4.578
2020-11-11T20:06:00Z	4.573
2020-11-11T20:12:00Z	4.574
2020-11-11T20:18:00Z	4.571
2020-11-11T20:24:00Z	4.569
2020-11-11T20:30:00Z	4.563
2020-11-11T20:36:00Z	4.561
2020-11-11T20:42:00Z	4.558
2020-11-11T20:48:00Z	4.55
2020-11-11T20:54:00Z	4.502
2020-11-11T21:00:00Z	4.543
2020-11-11T21:06:00Z	4.538
2020-11-11T21:12:00Z	4.536
2020-11-11T21:18:00Z	4.541
2020-11-11T21:24:00Z	4.531
2020-11-11T21:30:00Z	4.523
2020-11-11T21:36:00Z	4.509
2020-11-11T21:42:00Z	4.522
2020-11-11T21:48:00Z	4.516
2020-11-11T21:54:00Z	4.514
2020-11-11T22:00:00Z	4.516
2020-11-11T22:06:00Z	4.503
2020-11-11T22:12:00Z	4.505
2020-11-11T22:18:00Z	4.496
2020-11-11T22:24:00Z	4.496
2020-11-11T22:30:00Z	4.493
2020-11-11T22:36:00Z	4.492
2020-11-11T22:42:00Z	4.491
2020-11-11T22:48:00Z	4.482
2020-11-11T22:54:00Z	4.481
2020-11-11T23:00:00Z	4.48
2020-11-11T23:06:00Z	4.483
2020-11-11T23:12:00Z	4.488
2020-11-11T23:18:00Z	4.479
2020-11-11T23:24:00Z	4.481
2020-11-11T23:30:00Z	4.482
2020-11-11T23:36:00Z	4.487
2020-11-11T23:42:00Z	4.483
2020-11-11T23:48:00Z	4.475
2020-11-11T23:54:00Z	4.478
2020-11-12T00:00:00Z	4.459
2020-11-12T00:06:00Z	4.473
2020-11-12T00:12:00Z	4.477
2020-11-12T00:18:00Z	4.484
2020-11-12T00:24:00Z	4.478
2020-11-12T00:30:00Z	4.475
2020-11-12T00:36:00Z	4.478
2020-11-12T00:42:00Z	4.49
2020-11-12T00:48:00Z	4.497
2020-11-12T00:54:00Z	4.492
2020-11-12T01:00:00Z	4.502
2020-11-12T01:06:00Z	4.509
2020-11-12T01:12:00Z	4.517
2020-11-12T01:18:00Z	4.516
2020-11-12T01:24:00Z	4.525
2020-11-12T01:30:00Z	4.545
2020-11-12T01:36:00Z	4.552
2020-11-12T01:42:00Z	4.563
2020-11-12T01:48:00Z	4.576
2020-11-12T01:54:00Z	4.594
2020-11-12T02:00:00Z	4.591
2020-11-12T02:06:00Z	4.606
2020-11-12T02:12:00Z	4.609
2020-11-12T02:18:00Z	4.616
2020-11-12T02:24:00Z	4.629
2020-11-12T02:30:00Z	4.626
2020-11-12T02:36:00Z	4.626
2020-11-12T02:42:00Z	4.639
2020-11-12T02:48:00Z	4.646
2020-11-12T02:54:00Z	4.659
2020-11-12T03:00:00Z	4.672
2020-11-12T03:06:00Z	4.594
2020-11-12T03:12:00Z	4.659
2020-11-12T03:18:00Z	4.674
2020-11-12T03:24:00Z	4.674
2020-11-12T03:30:00Z	4.684
2020-11-12T03:36:00Z	4.686
2020-11-12T03:42:00Z	4.695
2020-11-12T03:48:00Z	4.705
2020-11-12T03:54:00Z	4.694
2020-11-12T04:00:00Z	4.714
2020-11-12T04:06:00Z	4.713
2020-11-12T04:12:00Z	4.723
2020-11-12T04:18:00Z	4.695
2020-11-12T04:24:00Z	4.712
2020-11-12T04:30:00Z	4.655
2020-11-12T04:36:00Z	4.655
2020-11-12T04:42:00Z	4.728
2020-11-12T04:48:00Z	4.73
2020-11-12T04:54:00Z	4.705
2020-11-12T05:00:00Z	4.713
2020-11-12T05:06:00Z	4.718
2020-11-12T05:12:00Z	4.722
2020-11-12T05:18:00Z	4.735
2020-11-12T05:24:00Z	4.725
2020-11-12T05:30:00Z	4.731
2020-11-12T05:36:00Z	4.73
2020-11-12T05:42:00Z	4.718
2020-11-12T05:48:00Z	4.719
2020-11-12T05:54:00Z	4.704
2020-11-12T06:00:00Z	4.709
2020-11-12T06:06:00Z	4.709
2020-11-12T06:12:00Z	4.695
2020-11-12T06:18:00Z	4.7
2020-11-12T06:24:00Z	4.694
2020-11-12T06:30:00Z	4.688
2020-11-12T06:36:00Z	4.678
2020-11-12T06:42:00Z	4.677
2020-11-12T06:48:00Z	4.677
2020-11-12T06:54:00Z	4.664
2020-11-12T07:00:00Z	4.666
2020-11-12T07:06:00Z	4.657
2020-11-12T07:12:00Z	4.652
2020-11-12T07:18:00Z	4.654
2020-11-12T07:24:00Z	4.645
2020-11-12T07:30:00Z	4.631
2020-11-12T07:36:00Z	4.596
2020-11-12T07:42:00Z	4.625
2020-11-12T07:48:00Z	4.616
2020-11-12T07:54:00Z	4.611
2020-11-12T08:00:00Z	4.611
2020-11-12T08:06:00Z	4.592
2020-11-12T08:12:00Z	4.599
2020-11-12T08:18:00Z	4.587
2020-11-12T08:24:00Z	4.581
2020-11-12T08:30:00Z	4.557
2020-11-12T08:36:00Z	4.557
2020-11-12T08:42:00Z	4.548
2020-11-12T08:48:00Z	4.539
2020-11-12T08:54:00Z	4.537
2020-11-12T09:00:00Z	4.538
2020-11-12T09:06:00Z	4.534
2020-11-12T09:12:00Z	4.527
2020-11-12T09:18:00Z	4.532
2020-11-12T09:24:00Z	4.533
2020-11-12T09:30:00Z	4.522
2020-11-12T09:36:00Z	4.525
2020-11-12T09:42:00Z	4.528
2020-11-12T09:48:00Z	4.534
2020-11-12T09:54:00Z	4.528
2020-11-12T10:00:00Z	4.489
2020-11-12T10:06:00Z	4.516
2020-11-12T10:12:00Z	4.516
2020-11-12T10:18:00Z	4.513
2020-11-12T10:24:00Z	4.503
2020-11-12T10:30:00Z	4.506
2020-11-12T10:36:00Z	4.513
2020-11-12T10:42:00Z	4.444
2020-11-12T10:48:00Z	4.491
2020-11-12T10:54:00Z	4.499
2020-11-12T11:00:00Z	4.504
2020-11-12T11:06:00Z	4.499
2020-11-12T11:12:00Z	4.5
2020-11-12T11:18:00Z	4.502
2020-11-12T11:24:00Z	4.499
2020-11-12T11:30:00Z	4.497
2020-11-12T11:36:00Z	4.505
2020-11-12T11:42:00Z	4.503
2020-11-12T11:48:00Z	4.5
2020-11-12T11:54:00Z	4.492
2020-11-12T12:00:00Z	4.511
2020-11-12T12:06:00Z	4.495
2020-11-12T12:12:00Z	4.517
2020-11-12T12:18:00Z	4.499
2020-11-12T12:24:00Z	4.52
2020-11-12T12:30:00Z	4.51
2020-11-12T12:36:00Z	4.519
2020-11-12T12:42:00Z	4.539
2020-11-12T12:48:00Z	4.517
2020-11-12T12:54:00Z	4.547
2020-11-12T13:00:00Z	4.541
2020-11-12T13:06:00Z	4.54
2020-11-12T13:12:00Z	4.544
2020-11-12T13:18:00Z	4.559
2020-11-12T13:24:00Z	4.558
2020-11-12T13:30:00Z	4.557
2020-11-12T13:36:00Z	4.55
2020-11-12T13:42:00Z	4.564
2020-11-12T13:48:00Z	4.573
2020-11-12T13:54:00Z	4.568
2020-11-12T14:00:00Z	4.572
2020-11-12T14:06:00Z	4.568
2020-11-12T14:12:00Z	4.582
2020-11-12T14:18:00Z	4.585
2020-11-12T14:24:00Z	4.604
2020-11-12T14:30:00Z	4.608
2020-11-12T14:36:00Z	4.609
2020-11-12T14:42:00Z	4.634
2020-11-12T14:48:00Z	4.644
2020-11-12T14:54:00Z	4.656
2020-11-12T15:00:00Z	4.662
2020-11-12T15:06:00Z	4.682
2020-11-12T15:12:00Z	4.683
2020-11-12T15:18:00Z	4.7
2020-11-12T15:24:00Z	4.706
2020-11-12T15:30:00Z	4.711
2020-11-12T15:36:00Z	4.717
2020-11-12T15:42:00Z	4.733
2020-11-12T15:48:00Z	4.728
2020-11-12T15:54:00Z	4.744
2020-11-12T16:00:00Z	4.738
2020-11-12T16:06:00Z	4.764
2020-11-12T16:12:00Z	4.756
2020-11-12T16:18:00Z	4.76
2020-11-12T16:24:00Z	4.751
2020-11-12T16:30:00Z	4.766
2020-11-12T16:36:00Z	4.757
2020-11-12T16:42:00Z	4.731
2020-11-12T16:48:00Z	4.749
2020-11-12T16:54:00Z	4.741
2020-11-12T17:00:00Z	4.721
2020-11-12T17:06:00Z	4.767
2020-11-12T17:12:00Z	4.757
2020-11-12T17:18:00Z	4.74
2020-11-12T17:24:00Z	4.739
2020-11-12T17:30:00Z	4.754
2020-11-12T17:36:00Z	4.754
2020-11-12T17:42:00Z	4.744
2020-11-12T17:48:00Z	4.745
2020-11-12T17:54:00Z	4.738
2020-11-12T18:00:00Z	4.74
2020-11-12T18:06:00Z	4.747
2020-11-12T18:12:00Z	4.74
2020-11-12T18:18:00Z	4.737
2020-11-12T18:24:00Z	4.731
2020-11-12T18:30:00Z	4.737
2020-11-12T18:36:00Z	4.735
2020-11-12T18:42:00Z	4.735
2020-11-12T18:48:00Z	4.738
2020-11-12T18:54:00Z	4.742
2020-11-12T19:00:00Z	4.739
2020-11-12T19:06:00Z	4.731
2020-11-12T19:12:00Z	4.735
2020-11-12T19:18:00Z	4.731
2020-11-12T19:24:00Z	4.734
2020-11-12T19:30:00Z	4.73
2020-11-12T19:36:00Z	4.733
2020-11-12T19:42:00Z	4.73
2020-11-12T19:48:00Z	4.729
2020-11-12T19:54:00Z	4.721
2020-11-12T20:00:00Z	4.725
2020-11-12T20:06:00Z	4.711
2020-11-12T20:12:00Z	4.715
2020-11-12T20:18:00Z	4.725
2020-11-12T20:24:00Z	4.717
2020-11-12T20:30:00Z	4.725
2020-11-12T20:36:00Z	4.717
2020-11-12T20:42:00Z	4.701
2020-11-12T20:48:00Z	4.694
2020-11-12T20:54:00Z	4.704
2020-11-12T21:00:00Z	4.708
2020-11-12T21:06:00Z	4.695
2020-11-12T21:12:00Z	4.691
2020-11-12T21:18:00Z	4.681
2020-11-12T21:24:00Z	4.682
2020-11-12T21:30:00Z	4.676
2020-11-12T21:36:00Z	4.67
2020-11-12T21:42:00Z	4.67
2020-11-12T21:48:00Z	4.665
2020-11-12T21:54:00Z	4.665
2020-11-12T22:00:00Z	4.657
2020-11-12T22:06:00Z	4.651
2020-11-12T22:12:00Z	4.643
2020-11-12T22:18:00Z	4.637
2020-11-12T22:24:00Z	4.64
2020-11-12T22:30:00Z	4.634
2020-11-12T22:36:00Z	4.633
2020-11-12T22:42:00Z	4.614
2020-11-12T22:48:00Z	4.618
2020-11-12T22:54:00Z	4.618
2020-11-12T23:00:00Z	4.605
2020-11-12T23:06:00Z	4.607
2020-11-12T23:12:00Z	4.612
2020-11-12T23:18:00Z	4.613
2020-11-12T23:24:00Z	4.604
2020-11-12T23:30:00Z	4.592
2020-11-12T23:36:00Z	4.597
2020-11-12T23:42:00Z	4.594
2020-11-12T23:48:00Z	4.586
2020-11-12T23:54:00Z	4.589
2020-11-13T00:00:00Z	4.602
2020-11-13T00:06:00Z	4.585
2020-11-13T00:12:00Z	4.594
2020-11-13T00:18:00Z	4.6
2020-11-13T00:24:00Z	4.583
2020-11-13T00:30:00Z	4.598
2020-11-13T00:36:00Z	4.601
2020-11-13T00:42:00Z	4.555
2020-11-13T00:48:00Z	4.597
2020-11-13T00:54:00Z	4.607
2020-11-13T01:00:00Z	4.6
2020-11-13T01:06:00Z	4.615
2020-11-13T01:12:00Z	4.62
2020-11-13T01:18:00Z	4.623
2020-11-13T01:24:00Z	4.627
2020-11-13T01:30:00Z	4.632
2020-11-13T01:36:00Z	4.639
2020-11-13T01:42:00Z	4.646
2020-11-13T01:48:00Z	4.645
2020-11-13T01:54:00Z	4.645
2020-11-13T02:00:00Z	4.658
2020-11-13T02:06:00Z	4.652
2020-11-13T02:12:00Z	4.655
2020-11-13T02:18:00Z	4.66
2020-11-13T02:24:00Z	4.666
2020-11-13T02:30:00Z	4.686
2020-11-13T02:36:00Z	4.68
2020-11-13T02:42:00Z	4.672
2020-11-13T02:48:00Z	4.682
2020-11-13T02:54:00Z	4.681
2020-11-13T03:00:00Z	4.691
2020-11-13T03:06:00Z	4.686
2020-11-13T03:12:00Z	4.695
2020-11-13T03:18:00Z	4.702
2020-11-13T03:24:00Z	4.714
2020-11-13T03:30:00Z	4.711
2020-11-13T03:36:00Z	4.716
2020-11-13T03:42:00Z	4.721
2020-11-13T03:48:00Z	4.741
2020-11-13T03:54:00Z	4.729
2020-11-13T04:00:00Z	4.744
2020-11-13T04:06:00Z	4.738
2020-11-13T04:12:00Z	4.747
2020-11-13T04:18:00Z	4.748
2020-11-13T04:24:00Z	4.757
2020-11-13T04:30:00Z	4.753
2020-11-13T04:36:00Z	4.754
2020-11-13T04:42:00Z	4.757
2020-11-13T04:48:00Z	4.755
2020-11-13T04:54:00Z	4.754
2020-11-13T05:00:00Z	4.749
2020-11-13T05:06:00Z	4.744
2020-11-13T05:12:00Z	4.748
2020-11-13T05:18:00Z	4.747
2020-11-13T05:24:00Z	4.744
2020-11-13T05:30:00Z	4.738
2020-11-13T05:36:00Z	4.73
2020-11-13T05:42:00Z	4.725
2020-11-13T05:48:00Z	4.72
2020-11-13T05:54:00Z	4.714
2020-11-13T06:00:00Z	4.706
2020-11-13T06:06:00Z	4.707
2020-11-13T06:12:00Z	4.702
2020-11-13T06:18:00Z	4.693
2020-11-13T06:24:00Z	4.694
2020-11-13T06:30:00Z	4.692
2020-11-13T06:36:00Z	4.689
2020-11-13T06:42:00Z	4.682
2020-11-13T06:48:00Z	4.681
2020-11-13T06:54:00Z	4.676
2020-11-13T07:00:00Z	4.676
2020-11-13T07:06:00Z	4.67
2020-11-13T07:12:00Z	4.665
2020-11-13T07:18:00Z	4.655
2020-11-13T07:24:00Z	4.664
2020-11-13T07:30:00Z	4.637
2020-11-13T07:36:00Z	4.662
2020-11-13T07:42:00Z	4.638
2020-11-13T07:48:00Z	4.632
2020-11-13T07:54:00Z	4.645
2020-11-13T08:00:00Z	4.59
2020-11-13T08:06:00Z	4.633
2020-11-13T08:12:00Z	4.591
2020-11-13T08:18:00Z	4.622
2020-11-13T08:24:00Z	4.615
2020-11-13T08:30:00Z	4.595
2020-11-13T08:36:00Z	4.589
2020-11-13T08:42:00Z	4.586
2020-11-13T08:48:00Z	4.584
2020-11-13T08:54:00Z	4.581
2020-11-13T09:00:00Z	4.57
2020-11-13T09:06:00Z	4.509
2020-11-13T09:12:00Z	4.554
2020-11-13T09:18:00Z	4.532
2020-11-13T09:24:00Z	4.52
2020-11-13T09:30:00Z	4.514
2020-11-13T09:36:00Z	4.511
2020-11-13T09:42:00Z	4.502
2020-11-13T09:48:00Z	4.478
2020-11-13T09:54:00Z	4.483
2020-11-13T10:00:00Z	4.492
2020-11-13T10:06:00Z	4.484
2020-11-13T10:12:00Z	4.48
2020-11-13T10:18:00Z	4.471
2020-11-13T10:24:00Z	4.46
2020-11-13T10:30:00Z	4.476
2020-11-13T10:36:00Z	4.462
2020-11-13T10:42:00Z	4.453
2020-11-13T10:48:00Z	4.446
2020-11-13T10:54:00Z	4.451
2020-11-13T11:00:00Z	4.44
2020-11-13T11:06:00Z	4.462
2020-11-13T11:12:00Z	4.434
2020-11-13T11:18:00Z	4.432
2020-11-13T11:24:00Z	4.421
2020-11-13T11:30:00Z	4.414
2020-11-13T11:36:00Z	4.408
2020-11-13T11:42:00Z	4.4
2020-11-13T11:48:00Z	4.361
2020-11-13T11:54:00Z	4.389
2020-11-13T12:00:00Z	4.373
2020-11-13T12:06:00Z	4.377
2020-11-13T12:12:00Z	4.37
2020-11-13T12:18:00Z	4.375
2020-11-13T12:24:00Z	4.379
2020-11-13T12:30:00Z	4.38
2020-11-13T12:36:00Z	4.377
2020-11-13T12:42:00Z	4.379
2020-11-13T12:48:00Z	4.401
2020-11-13T12:54:00Z	4.393
2020-11-13T13:00:00Z	4.347
2020-11-13T13:06:00Z	4.417
2020-11-13T13:12:00Z	4.435
2020-11-13T13:18:00Z	4.409
2020-11-13T13:24:00Z	4.431
2020-11-13T13:30:00Z	4.448
2020-11-13T13:36:00Z	4.455
2020-11-13T13:42:00Z	4.441
2020-11-13T13:48:00Z	4.451
2020-11-13T13:54:00Z	4.462
2020-11-13T14:00:00Z	4.469
2020-11-13T14:06:00Z	4.479
2020-11-13T14:12:00Z	4.487
2020-11-13T14:18:00Z	4.492
2020-11-13T14:24:00Z	4.499
2020-11-13T14:30:00Z	4.525
2020-11-13T14:36:00Z	4.523
2020-11-13T14:42:00Z	4.539
2020-11-13T14:48:00Z	4.55
2020-11-13T14:54:00Z	4.558
2020-11-13T15:00:00Z	4.57
2020-11-13T15:06:00Z	4.582
2020-11-13T15:12:00Z	4.587
2020-11-13T15:18:00Z	4.595
2020-11-13T15:24:00Z	4.616
2020-11-13T15:30:00Z	4.642
2020-11-13T15:36:00Z	4.62
2020-11-13T15:42:00Z	4.662
2020-11-13T15:48:00Z	4.679
2020-11-13T15:54:00Z	4.666
2020-11-13T16:00:00Z	4.68
2020-11-13T16:06:00Z	4.683
2020-11-13T16:12:00Z	4.684
2020-11-13T16:18:00Z	4.697
2020-11-13T16:24:00Z	4.71
2020-11-13T16:30:00Z	4.69
2020-11-13T16:36:00Z	4.709
2020-11-13T16:42:00Z	4.682
2020-11-13T16:48:00Z	4.712
2020-11-13T16:54:00Z	4.724
2020-11-13T17:00:00Z	4.723
2020-11-13T17:06:00Z	4.723
2020-11-13T17:12:00Z	4.731
2020-11-13T17:18:00Z	4.724
2020-11-13T17:24:00Z	4.717
2020-11-13T17:30:00Z	4.724
2020-11-13T17:36:00Z	4.721
2020-11-13T17:42:00Z	4.74
2020-11-13T17:48:00Z	4.745
2020-11-13T17:54:00Z	4.746
2020-11-13T18:00:00Z	4.745
2020-11-13T18:06:00Z	4.749
2020-11-13T18:12:00Z	4.749
2020-11-13T18:18:00Z	4.739
2020-11-13T18:24:00Z	4.756
2020-11-13T18:30:00Z	4.765
2020-11-13T18:36:00Z	4.754
2020-11-13T18:42:00Z	4.775
2020-11-13T18:48:00Z	4.772
2020-11-13T18:54:00Z	4.778
2020-11-13T19:00:00Z	4.777
2020-11-13T19:06:00Z	4.779
2020-11-13T19:12:00Z	4.781
2020-11-13T19:18:00Z	4.778
2020-11-13T19:24:00Z	4.78
2020-11-13T19:30:00Z	4.789
2020-11-13T19:36:00Z	4.78
2020-11-13T19:42:00Z	4.777
2020-11-13T19:48:00Z	4.78
2020-11-13T19:54:00Z	4.778
2020-11-13T20:00:00Z	4.782
2020-11-13T20:06:00Z	4.779
2020-11-13T20:12:00Z	4.775
2020-11-13T20:18:00Z	4.772
2020-11-13T20:24:00Z	4.767
2020-11-13T20:30:00Z	4.77
2020-11-13T20:36:00Z	4.772
2020-11-13T20:42:00Z	4.775
2020-11-13T20:48:00Z	4.771
2020-11-13T20:54:00Z	4.772
2020-11-13T21:00:00Z	4.771
2020-11-13T21:06:00Z	4.77
2020-11-13T21:12:00Z	4.768
2020-11-13T21:18:00Z	4.766
2020-11-13T21:24:00Z	4.767
2020-11-13T21:30:00Z	4.764
2020-11-13T21:36:00Z	4.766
2020-11-13T21:42:00Z	4.771
2020-11-13T21:48:00Z	4.762
2020-11-13T21:54:00Z	4.753
2020-11-13T22:00:00Z	4.756
2020-11-13T22:06:00Z	4.716
2020-11-13T22:12:00Z	4.741
2020-11-13T22:18:00Z	4.745
2020-11-13T22:24:00Z	4.753
2020-11-13T22:30:00Z	4.741
2020-11-13T22:36:00Z	4.735
2020-11-13T22:42:00Z	4.752
2020-11-13T22:48:00Z	4.695
2020-11-13T22:54:00Z	4.67
2020-11-13T23:00:00Z	4.727
2020-11-13T23:06:00Z	4.724
2020-11-13T23:12:00Z	4.729
2020-11-13T23:18:00Z	4.72
2020-11-13T23:24:00Z	4.726
2020-11-13T23:30:00Z	4.724
2020-11-13T23:36:00Z	4.731
2020-11-13T23:42:00Z	4.715
2020-11-13T23:48:00Z	4.696
2020-11-13T23:54:00Z	4.722
2020-11-14T00:00:00Z	4.657
2020-11-14T00:06:00Z	4.71
2020-11-14T00:12:00Z	4.706
2020-11-14T00:18:00Z	4.708
2020-11-14T00:24:00Z	4.687
2020-11-14T00:30:00Z	4.685
2020-11-14T00:36:00Z	4.693
2020-11-14T00:42:00Z	4.682
2020-11-14T00:48:00Z	4.671
2020-11-14T00:54:00Z	4.667
2020-11-14T01:00:00Z	4.675
2020-11-14T01:06:00Z	4.678
2020-11-14T01:12:00Z	4.669
2020-11-14T01:18:00Z	4.654
2020-11-14T01:24:00Z	4.667
2020-11-14T01:30:00Z	4.681
2020-11-14T01:36:00Z	4.693
2020-11-14T01:42:00Z	4.694
2020-11-14T01:48:00Z	4.703
2020-11-14T01:54:00Z	4.7
2020-11-14T02:00:00Z	4.707
2020-11-14T02:06:00Z	4.719
2020-11-14T02:12:00Z	4.703
2020-11-14T02:18:00Z	4.727
2020-11-14T02:24:00Z	4.722
2020-11-14T02:30:00Z	4.721
2020-11-14T02:36:00Z	4.705
2020-11-14T02:42:00Z	4.724
2020-11-14T02:48:00Z	4.74
2020-11-14T02:54:00Z	4.74
2020-11-14T03:00:00Z	4.741
2020-11-14T03:06:00Z	4.746
2020-11-14T03:12:00Z	4.759
2020-11-14T03:18:00Z	4.758
2020-11-14T03:24:00Z	4.764
2020-11-14T03:30:00Z	4.769
2020-11-14T03:36:00Z	4.772
2020-11-14T03:42:00Z	4.773
2020-11-14T03:48:00Z	4.785
2020-11-14T03:54:00Z	4.765
2020-11-14T04:00:00Z	4.78
2020-11-14T04:06:00Z	4.781
2020-11-14T04:12:00Z	4.788
2020-11-14T04:18:00Z	4.798
2020-11-14T04:24:00Z	4.803
2020-11-14T04:30:00Z	4.8
2020-11-14T04:36:00Z	4.81
2020-11-14T04:42:00Z	4.795
2020-11-14T04:48:00Z	4.818
2020-11-14T04:54:00Z	4.806
2020-11-14T05:00:00Z	4.811
2020-11-14T05:06:00Z	4.816
2020-11-14T05:12:00Z	4.805
2020-11-14T05:18:00Z	4.758
2020-11-14T05:24:00Z	4.809
2020-11-14T05:30:00Z	4.8
2020-11-14T05:36:00Z	4.812
2020-11-14T05:42:00Z	4.82
2020-11-14T05:48:00Z	4.814
2020-11-14T05:54:00Z	4.779
2020-11-14T06:00:00Z	4.805
2020-11-14T06:06:00Z	4.806
2020-11-14T06:12:00Z	4.794
2020-11-14T06:18:00Z	4.781
2020-11-14T06:24:00Z	4.792
2020-11-14T06:30:00Z	4.786
2020-11-14T06:36:00Z	4.772
2020-11-14T06:42:00Z	4.768
2020-11-14T06:48:00Z	4.715
2020-11-14T06:54:00Z	4.731
2020-11-14T07:00:00Z	4.743
2020-11-14T07:06:00Z	4.736
2020-11-14T07:12:00Z	4.729
2020-11-14T07:18:00Z	4.708
2020-11-14T07:24:00Z	4.71
2020-11-14T07:30:00Z	4.7
2020-11-14T07:36:00Z	4.689
2020-11-14T07:42:00Z	4.682
2020-11-14T07:48:00Z	4.675
2020-11-14T07:54:00Z	4.665
2020-11-14T08:00:00Z	4.655
2020-11-14T08:06:00Z	4.641
2020-11-14T08:12:00Z	4.642
2020-11-14T08:18:00Z	4.631
2020-11-14T08:24:00Z	4.612
2020-11-14T08:30:00Z	4.607
2020-11-14T08:36:00Z	4.599
2020-11-14T08:42:00Z	4.541
2020-11-14T08:48:00Z	4.571
2020-11-14T08:54:00Z	4.571
2020-11-14T09:00:00Z	4.551
2020-11-14T09:06:00Z	4.556
2020-11-14T09:12:00Z	4.545
2020-11-14T09:18:00Z	4.535
2020-11-14T09:24:00Z	4.533
2020-11-14T09:30:00Z	4.524
2020-11-14T09:36:00Z	4.504
2020-11-14T09:42:00Z	4.501
2020-11-14T09:48:00Z	4.495
2020-11-14T09:54:00Z	4.493
2020-11-14T10:00:00Z	4.48
2020-11-14T10:06:00Z	4.474
2020-11-14T10:12:00Z	4.484
2020-11-14T10:18:00Z	4.468
2020-11-14T10:24:00Z	4.458
2020-11-14T10:30:00Z	4.46
2020-11-14T10:36:00Z	4.464
2020-11-14T10:42:00Z	4.459
2020-11-14T10:48:00Z	4.462
2020-11-14T10:54:00Z	4.452
2020-11-14T11:00:00Z	4.448
2020-11-14T11:06:00Z	4.448
2020-11-14T11:12:00Z	4.438
2020-11-14T11:18:00Z	4.433
2020-11-14T11:24:00Z	4.433
2020-11-14T11:30:00Z	4.431
2020-11-14T11:36:00Z	4.434
2020-11-14T11:42:00Z	4.436
2020-11-14T11:48:00Z	4.433
2020-11-14T11:54:00Z	4.418
2020-11-14T12:00:00Z	4.425
2020-11-14T12:06:00Z	4.427
2020-11-14T12:12:00Z	4.416
2020-11-14T12:18:00Z	4.424
2020-11-14T12:24:00Z	4.416
2020-11-14T12:30:00Z	4.401
2020-11-14T12:36:00Z	4.389
2020-11-14T12:42:00Z	4.395
2020-11-14T12:48:00Z	4.395
2020-11-14T12:54:00Z	4.397
2020-11-14T13:00:00Z	4.394
2020-11-14T13:06:00Z	4.386
2020-11-14T13:12:00Z	4.35
2020-11-14T13:18:00Z	4.367
2020-11-14T13:24:00Z	4.401
2020-11-14T13:30:00Z	4.383
2020-11-14T13:36:00Z	4.379
2020-11-14T13:42:00Z	4.388
2020-11-14T13:48:00Z	4.408
2020-11-14T13:54:00Z	4.403
2020-11-14T14:00:00Z	4.405
2020-11-14T14:06:00Z	4.405
2020-11-14T14:12:00Z	4.412
2020-11-14T14:18:00Z	4.429
2020-11-14T14:24:00Z	4.422
2020-11-14T14:30:00Z	4.433
2020-11-14T14:36:00Z	4.446
2020-11-14T14:42:00Z	4.45
2020-11-14T14:48:00Z	4.475
2020-11-14T14:54:00Z	4.474
2020-11-14T15:00:00Z	4.478
2020-11-14T15:06:00Z	4.457
2020-11-14T15:12:00Z	4.512
2020-11-14T15:18:00Z	4.535
2020-11-14T15:24:00Z	4.555
2020-11-14T15:30:00Z	4.559
2020-11-14T15:36:00Z	4.573
2020-11-14T15:42:00Z	4.588
2020-11-14T15:48:00Z	4.595
2020-11-14T15:54:00Z	4.613
2020-11-14T16:00:00Z	4.629
2020-11-14T16:06:00Z	4.644
2020-11-14T16:12:00Z	4.651
2020-11-14T16:18:00Z	4.66
2020-11-14T16:24:00Z	4.673
2020-11-14T16:30:00Z	4.69
2020-11-14T16:36:00Z	4.702
2020-11-14T16:42:00Z	4.693
2020-11-14T16:48:00Z	4.728
2020-11-14T16:54:00Z	4.731
2020-11-14T17:00:00Z	4.731
2020-11-14T17:06:00Z	4.736
2020-11-14T17:12:00Z	4.748
2020-11-14T17:18:00Z	4.736
2020-11-14T17:24:00Z	4.747
2020-11-14T17:30:00Z	4.755
2020-11-14T17:36:00Z	4.755
2020-11-14T17:42:00Z	4.759
2020-11-14T17:48:00Z	4.761
2020-11-14T17:54:00Z	4.756
2020-11-14T18:00:00Z	4.77
2020-11-14T18:06:00Z	4.764
2020-11-14T18:12:00Z	4.765
2020-11-14T18:18:00Z	4.772
2020-11-14T18:24:00Z	4.771
2020-11-14T18:30:00Z	4.782
2020-11-14T18:36:00Z	4.781
2020-11-14T18:42:00Z	4.788
2020-11-14T18:48:00Z	4.788
2020-11-14T18:54:00Z	4.791
2020-11-14T19:00:00Z	4.788
2020-11-14T19:06:00Z	4.789
2020-11-14T19:12:00Z	4.792
2020-11-14T19:18:00Z	4.802
2020-11-14T19:24:00Z	4.804
2020-11-14T19:30:00Z	4.807
2020-11-14T19:36:00Z	4.81
2020-11-14T19:42:00Z	4.807
2020-11-14T19:48:00Z	4.816
2020-11-14T19:54:00Z	4.766
2020-11-14T20:00:00Z	4.815
2020-11-14T20:06:00Z	4.823
2020-11-14T20:12:00Z	4.82
2020-11-14T20:18:00Z	4.823
2020-11-14T20:24:00Z	4.823
2020-11-14T20:30:00Z	4.825
2020-11-14T20:36:00Z	4.827
2020-11-14T20:42:00Z	4.83
2020-11-14T20:48:00Z	4.834
2020-11-14T20:54:00Z	4.836
2020-11-14T21:00:00Z	4.834
2020-11-14T21:06:00Z	4.834
2020-11-14T21:12:00Z	4.834
2020-11-14T21:18:00Z	4.837
2020-11-14T21:24:00Z	4.832
2020-11-14T21:30:00Z	4.834
2020-11-14T21:36:00Z	4.833
2020-11-14T21:42:00Z	4.835
2020-11-14T21:48:00Z	4.835
2020-11-14T21:54:00Z	4.836
2020-11-14T22:00:00Z	4.834
2020-11-14T22:06:00Z	4.835
2020-11-14T22:12:00Z	4.829
2020-11-14T22:18:00Z	4.825
2020-11-14T22:24:00Z	4.821
2020-11-14T22:30:00Z	4.831
2020-11-14T22:36:00Z	4.836
2020-11-14T22:42:00Z	4.829
2020-11-14T22:48:00Z	4.825
2020-11-14T22:54:00Z	4.826
2020-11-14T23:00:00Z	4.822
2020-11-14T23:06:00Z	4.813
2020-11-14T23:12:00Z	4.821
2020-11-14T23:18:00Z	4.816
2020-11-14T23:24:00Z	4.814
2020-11-14T23:30:00Z	4.776
2020-11-14T23:36:00Z	4.815
2020-11-14T23:42:00Z	4.821
2020-11-14T23:48:00Z	4.821
2020-11-14T23:54:00Z	4.815
2020-11-15T00:00:00Z	4.822
2020-11-15T00:06:00Z	4.832
2020-11-15T00:12:00Z	4.82
2020-11-15T00:18:00Z	4.804
2020-11-15T00:24:00Z	4.819
2020-11-15T00:30:00Z	4.819
2020-11-15T00:36:00Z	4.822
2020-11-15T00:42:00Z	4.831
2020-11-15T00:48:00Z	4.826
2020-11-15T00:54:00Z	4.819
2020-11-15T01:00:00Z	4.819
2020-11-15T01:06:00Z	4.815
2020-11-15T01:12:00Z	4.815
2020-11-15T01:18:00Z	4.805
2020-11-15T01:24:00Z	4.806
2020-11-15T01:30:00Z	4.808
2020-11-15T01:36:00Z	4.793
2020-11-15T01:42:00Z	4.805
2020-11-15T01:48:00Z	4.794
2020-11-15T01:54:00Z	4.79
2020-11-15T02:00:00Z	4.796
2020-11-15T02:06:00Z	4.754
2020-11-15T02:12:00Z	4.782
2020-11-15T02:18:00Z	4.792
2020-11-15T02:24:00Z	4.782
2020-11-15T02:30:00Z	4.797
2020-11-15T02:36:00Z	4.796
2020-11-15T02:42:00Z	4.796
2020-11-15T02:48:00Z	4.779
2020-11-15T02:54:00Z	4.808
2020-11-15T03:00:00Z	4.821
2020-11-15T03:06:00Z	4.802
2020-11-15T03:12:00Z	4.826
2020-11-15T03:18:00Z	4.824
2020-11-15T03:24:00Z	4.825
2020-11-15T03:30:00Z	4.831
2020-11-15T03:36:00Z	4.84
2020-11-15T03:42:00Z	4.831
2020-11-15T03:48:00Z	4.837
2020-11-15T03:54:00Z	4.831
2020-11-15T04:00:00Z	4.834
2020-11-15T04:06:00Z	4.837
2020-11-15T04:12:00Z	4.845
2020-11-15T04:18:00Z	4.825
2020-11-15T04:24:00Z	4.823
2020-11-15T04:30:00Z	4.822
2020-11-15T04:36:00Z	4.819
2020-11-15T04:42:00Z	4.819
2020-11-15T04:48:00Z	4.814
2020-11-15T04:54:00Z	4.811
2020-11-15T05:00:00Z	4.805
2020-11-15T05:06:00Z	4.797
2020-11-15T05:12:00Z	4.797
2020-11-15T05:18:00Z	4.796
2020-11-15T05:24:00Z	4.784
2020-11-15T05:30:00Z	4.779
2020-11-15T05:36:00Z	4.776
2020-11-15T05:42:00Z	4.765
2020-11-15T05:48:00Z	4.757
2020-11-15T05:54:00Z	4.754
2020-11-15T06:00:00Z	4.752
2020-11-15T06:06:00Z	4.742
2020-11-15T06:12:00Z	4.734
2020-11-15T06:18:00Z	4.717
2020-11-15T06:24:00Z	4.703
2020-11-15T06:30:00Z	4.711
2020-11-15T06:36:00Z	4.694
2020-11-15T06:42:00Z	4.686
2020-11-15T06:48:00Z	4.681
2020-11-15T06:54:00Z	4.676
2020-11-15T07:00:00Z	4.655
2020-11-15T07:06:00Z	4.652
2020-11-15T07:12:00Z	4.645
2020-11-15T07:18:00Z	4.63
2020-11-15T07:24:00Z	4.626
2020-11-15T07:30:00Z	4.612
2020-11-15T07:36:00Z	4.582
2020-11-15T07:42:00Z	4.594
2020-11-15T07:48:00Z	4.57
2020-11-15T07:54:00Z	4.589
2020-11-15T08:00:00Z	4.574
2020-11-15T08:06:00Z	4.571
2020-11-15T08:12:00Z	4.567
2020-11-15T08:18:00Z	4.552
2020-11-15T08:24:00Z	4.542
2020-11-15T08:30:00Z	4.533
2020-11-15T08:36:00Z	4.529
2020-11-15T08:42:00Z	4.523
2020-11-15T08:48:00Z	4.515
2020-11-15T08:54:00Z	4.501
2020-11-15T09:00:00Z	4.507
2020-11-15T09:06:00Z	4.506
2020-11-15T09:12:00Z	4.506
2020-11-15T09:18:00Z	4.491
2020-11-15T09:24:00Z	4.464
2020-11-15T09:30:00Z	4.499
2020-11-15T09:36:00Z	4.476
2020-11-15T09:42:00Z	4.41
2020-11-15T09:48:00Z	4.446
2020-11-15T09:54:00Z	4.435
2020-11-15T10:00:00Z	4.423
2020-11-15T10:06:00Z	4.422
2020-11-15T10:12:00Z	4.439
2020-11-15T10:18:00Z	4.442
2020-11-15T10:24:00Z	4.427
2020-11-15T10:30:00Z	4.425
2020-11-15T10:36:00Z	4.426
2020-11-15T10:42:00Z	4.408
2020-11-15T10:48:00Z	4.394
2020-11-15T10:54:00Z	4.337
2020-11-15T11:00:00Z	4.382
2020-11-15T11:06:00Z	4.372
2020-11-15T11:12:00Z	4.364
2020-11-15T11:18:00Z	4.339
2020-11-15T11:24:00Z	4.348
2020-11-15T11:30:00Z	4.346
2020-11-15T11:36:00Z	4.327
2020-11-15T11:42:00Z	4.322
2020-11-15T11:48:00Z	4.307
2020-11-15T11:54:00Z	4.299
2020-11-15T12:00:00Z	4.295
2020-11-15T12:06:00Z	4.271
2020-11-15T12:12:00Z	4.26
2020-11-15T12:18:00Z	4.262
2020-11-15T12:24:00Z	4.258
2020-11-15T12:30:00Z	4.113
2020-11-15T12:36:00Z	4.222
2020-11-15T12:42:00Z	4.22
2020-11-15T12:48:00Z	4.211
2020-11-15T12:54:00Z	4.209
2020-11-15T13:00:00Z	4.206
2020-11-15T13:06:00Z	4.218
2020-11-15T13:12:00Z	4.184
2020-11-15T13:18:00Z	4.223
2020-11-15T13:24:00Z	4.217
2020-11-15T13:30:00Z	4.227
2020-11-15T13:36:00Z	4.207
2020-11-15T13:42:00Z	4.207
2020-11-15T13:48:00Z	4.215
2020-11-15T13:54:00Z	4.203
2020-11-15T14:00:00Z	4.191
2020-11-15T14:06:00Z	4.184
2020-11-15T14:12:00Z	4.172
2020-11-15T14:18:00Z	4.169
2020-11-15T14:24:00Z	4.159
2020-11-15T14:30:00Z	4.155
2020-11-15T14:36:00Z	4.152
2020-11-15T14:42:00Z	4.155
2020-11-15T14:48:00Z	4.146
2020-11-15T14:54:00Z	4.154
2020-11-15T15:00:00Z	4.163
2020-11-15T15:06:00Z	4.153
2020-11-15T15:12:00Z	4.149
2020-11-15T15:18:00Z	4.149
2020-11-15T15:24:00Z	4.149
2020-11-15T15:30:00Z	4.15
2020-11-15T15:36:00Z	4.158
2020-11-15T15:42:00Z	4.123
2020-11-15T15:48:00Z	4.148
2020-11-15T15:54:00Z	4.155
2020-11-15T16:00:00Z	4.153
2020-11-15T16:06:00Z	4.148
2020-11-15T16:12:00Z	4.121
2020-11-15T16:18:00Z	4.131
2020-11-15T16:24:00Z	4.164
2020-11-15T16:30:00Z	4.165
2020-11-15T16:36:00Z	4.171
2020-11-15T16:42:00Z	4.176
2020-11-15T16:48:00Z	4.183
2020-11-15T16:54:00Z	4.19
2020-11-15T17:00:00Z	4.196
2020-11-15T17:06:00Z	4.205
2020-11-15T17:12:00Z	4.215
2020-11-15T17:18:00Z	4.229
2020-11-15T17:24:00Z	4.242
2020-11-15T17:30:00Z	4.263
2020-11-15T17:36:00Z	4.267
2020-11-15T17:42:00Z	4.288
2020-11-15T17:48:00Z	4.297
2020-11-15T17:54:00Z	4.315
2020-11-15T18:00:00Z	4.316
2020-11-15T18:06:00Z	4.336
2020-11-15T18:12:00Z	4.356
2020-11-15T18:18:00Z	4.365
2020-11-15T18:24:00Z	4.367
2020-11-15T18:30:00Z	4.398
2020-11-15T18:36:00Z	4.413
2020-11-15T18:42:00Z	4.416
2020-11-15T18:48:00Z	4.431
2020-11-15T18:54:00Z	4.433
2020-11-15T19:00:00Z	4.439
2020-11-15T19:06:00Z	4.459
2020-11-15T19:12:00Z	4.472
2020-11-15T19:18:00Z	4.451
2020-11-15T19:24:00Z	4.467
2020-11-15T19:30:00Z	4.478
2020-11-15T19:36:00Z	4.482
2020-11-15T19:42:00Z	4.475
2020-11-15T19:48:00Z	4.491
2020-11-15T19:54:00Z	4.496
2020-11-15T20:00:00Z	4.498
2020-11-15T20:06:00Z	4.501
2020-11-15T20:12:00Z	4.508
2020-11-15T20:18:00Z	4.512
2020-11-15T20:24:00Z	4.514
2020-11-15T20:30:00Z	4.516
2020-11-15T20:36:00Z	4.509
2020-11-15T20:42:00Z	4.523
2020-11-15T20:48:00Z	4.524
2020-11-15T20:54:00Z	4.528
2020-11-15T21:00:00Z	4.522
2020-11-15T21:06:00Z	4.522
2020-11-15T21:12:00Z	4.528
2020-11-15T21:18:00Z	4.524
2020-11-15T21:24:00Z	4.52
2020-11-15T21:30:00Z	4.521
2020-11-15T21:36:00Z	4.524
2020-11-15T21:42:00Z	4.522
2020-11-15T21:48:00Z	4.52
2020-11-15T21:54:00Z	4.52
2020-11-15T22:00:00Z	4.521
2020-11-15T22:06:00Z	4.523
2020-11-15T22:12:00Z	4.52
2020-11-15T22:18:00Z	4.514
2020-11-15T22:24:00Z	4.514
2020-11-15T22:30:00Z	4.518
2020-11-15T22:36:00Z	4.52
2020-11-15T22:42:00Z	4.52
2020-11-15T22:48:00Z	4.528
2020-11-15T22:54:00Z	4.518
2020-11-15T23:00:00Z	4.526
2020-11-15T23:06:00Z	4.537
2020-11-15T23:12:00Z	4.542
2020-11-15T23:18:00Z	4.544
2020-11-15T23:24:00Z	4.551
2020-11-15T23:30:00Z	4.557
2020-11-15T23:36:00Z	4.549
2020-11-15T23:42:00Z	4.555
2020-11-15T23:48:00Z	4.535
2020-11-15T23:54:00Z	4.549
2020-11-16T00:00:00Z	4.543
2020-11-16T00:06:00Z	4.54
2020-11-16T00:12:00Z	4.542
2020-11-16T00:18:00Z	4.545
2020-11-16T00:24:00Z	4.544
2020-11-16T00:30:00Z	4.542
2020-11-16T00:36:00Z	4.547
2020-11-16T00:42:00Z	4.55
2020-11-16T00:48:00Z	4.555
2020-11-16T00:54:00Z	4.552
2020-11-16T01:00:00Z	4.554
2020-11-16T01:06:00Z	4.553
2020-11-16T01:12:00Z	4.559
2020-11-16T01:18:00Z	4.566
2020-11-16T01:24:00Z	4.563
2020-11-16T01:30:00Z	4.556
2020-11-16T01:36:00Z	4.562
2020-11-16T01:42:00Z	4.556
2020-11-16T01:48:00Z	4.549
2020-11-16T01:54:00Z	4.556
2020-11-16T02:00:00Z	4.561
2020-11-16T02:06:00Z	4.555
2020-11-16T02:12:00Z	4.559
2020-11-16T02:18:00Z	4.56
2020-11-16T02:24:00Z	4.552
2020-11-16T02:30:00Z	4.558
2020-11-16T02:36:00Z	4.553
2020-11-16T02:42:00Z	4.555
2020-11-16T02:48:00Z	4.564
2020-11-16T02:54:00Z	4.547
2020-11-16T03:00:00Z	4.56
2020-11-16T03:06:00Z	4.563
2020-11-16T03:12:00Z	4.561
2020-11-16T03:18:00Z	4.565
2020-11-16T03:24:00Z	4.561
2020-11-16T03:30:00Z	4.566
2020-11-16T03:36:00Z	4.561
2020-11-16T03:42:00Z	4.563
2020-11-16T03:48:00Z	4.557
2020-11-16T03:54:00Z	4.554
2020-11-16T04:00:00Z	4.556
2020-11-16T04:06:00Z	4.557
2020-11-16T04:12:00Z	4.556
2020-11-16T04:18:00Z	4.56
2020-11-16T04:24:00Z	4.562
2020-11-16T04:30:00Z	4.556
2020-11-16T04:36:00Z	4.562
2020-11-16T04:42:00Z	4.564
2020-11-16T04:48:00Z	4.573
2020-11-16T04:54:00Z	4.563
2020-11-16T05:00:00Z	4.573
2020-11-16T05:06:00Z	4.576
2020-11-16T05:12:00Z	4.565
2020-11-16T05:18:00Z	4.574
2020-11-16T05:24:00Z	4.561
2020-11-16T05:30:00Z	4.57
2020-11-16T05:36:00Z	4.576
2020-11-16T05:42:00Z	4.567
2020-11-16T05:48:00Z	4.561
2020-11-16T05:54:00Z	4.564
2020-11-16T06:00:00Z	4.564
2020-11-16T06:06:00Z	4.552
2020-11-16T06:12:00Z	4.555
2020-11-16T06:18:00Z	4.551
2020-11-16T06:24:00Z	4.547
2020-11-16T06:30:00Z	4.553
2020-11-16T06:36:00Z	4.556
2020-11-16T06:42:00Z	4.55
2020-11-16T06:48:00Z	4.545
2020-11-16T06:54:00Z	4.532
2020-11-16T07:00:00Z	4.526
2020-11-16T07:06:00Z	4.531
2020-11-16T07:12:00Z	4.532
2020-11-16T07:18:00Z	4.528
2020-11-16T07:24:00Z	4.536
2020-11-16T07:30:00Z	4.536
2020-11-16T07:36:00Z	4.536
2020-11-16T07:42:00Z	4.536
2020-11-16T07:48:00Z	4.523
2020-11-16T07:54:00Z	4.523
2020-11-16T08:00:00Z	4.52
2020-11-16T08:06:00Z	4.522
2020-11-16T08:12:00Z	4.516
2020-11-16T08:18:00Z	4.512
2020-11-16T08:24:00Z	4.503
2020-11-16T08:30:00Z	4.472
2020-11-16T08:36:00Z	4.508
2020-11-16T08:42:00Z	4.506
2020-11-16T08:48:00Z	4.489
2020-11-16T08:54:00Z	4.482
2020-11-16T09:00:00Z	4.474
2020-11-16T09:06:00Z	4.467
2020-11-16T09:12:00Z	4.457
2020-11-16T09:18:00Z	4.455
2020-11-16T09:24:00Z	4.448
2020-11-16T09:30:00Z	4.442
2020-11-16T09:36:00Z	4.427
2020-11-16T09:42:00Z	4.422
2020-11-16T09:48:00Z	4.41
2020-11-16T09:54:00Z	4.405
2020-11-16T10:00:00Z	4.395
2020-11-16T10:06:00Z	4.39
2020-11-16T10:12:00Z	4.4
2020-11-16T10:18:00Z	4.39
2020-11-16T10:24:00Z	4.384
2020-11-16T10:30:00Z	4.383
2020-11-16T10:36:00Z	4.38
2020-11-16T10:42:00Z	4.372
2020-11-16T10:48:00Z	4.355
2020-11-16T10:54:00Z	4.35
2020-11-16T11:00:00Z	4.343
2020-11-16T11:06:00Z	4.331
2020-11-16T11:12:00Z	4.327
2020-11-16T11:18:00Z	4.315
2020-11-16T11:24:00Z	4.312
2020-11-16T11:30:00Z	4.306
2020-11-16T11:36:00Z	4.308
2020-11-16T11:42:00Z	4.284
2020-11-16T11:48:00Z	4.288
2020-11-16T11:54:00Z	4.265
2020-11-16T12:00:00Z	4.262
2020-11-16T12:06:00Z	4.265
2020-11-16T12:12:00Z	4.266
2020-11-16T12:18:00Z	4.235
2020-11-16T12:24:00Z	4.257
2020-11-16T12:30:00Z	4.244
2020-11-16T12:36:00Z	4.237
2020-11-16T12:42:00Z	4.211
2020-11-16T12:48:00Z	4.231
2020-11-16T12:54:00Z	4.233
2020-11-16T13:00:00Z	4.229
2020-11-16T13:06:00Z	4.223
2020-11-16T13:12:00Z	4.226
2020-11-16T13:18:00Z	4.225
2020-11-16T13:24:00Z	4.209
2020-11-16T13:30:00Z	4.206
2020-11-16T13:36:00Z	4.206
2020-11-16T13:42:00Z	4.198
2020-11-16T13:48:00Z	4.196
2020-11-16T13:54:00Z	4.187
2020-11-16T14:00:00Z	4.179
2020-11-16T14:06:00Z	4.168
2020-11-16T14:12:00Z	4.166
2020-11-16T14:18:00Z	4.154
2020-11-16T14:24:00Z	4.157
2020-11-16T14:30:00Z	4.152
2020-11-16T14:36:00Z	4.16
2020-11-16T14:42:00Z	4.163
2020-11-16T14:48:00Z	4.17
2020-11-16T14:54:00Z	4.185
2020-11-16T15:00:00Z	4.186
2020-11-16T15:06:00Z	4.195
2020-11-16T15:12:00Z	4.191
2020-11-16T15:18:00Z	4.209
2020-11-16T15:24:00Z	4.212
2020-11-16T15:30:00Z	4.226
2020-11-16T15:36:00Z	4.224
2020-11-16T15:42:00Z	4.241
2020-11-16T15:48:00Z	4.249
2020-11-16T15:54:00Z	4.247
2020-11-16T16:00:00Z	4.25
2020-11-16T16:06:00Z	4.27
2020-11-16T16:12:00Z	4.277
2020-11-16T16:18:00Z	4.297
2020-11-16T16:24:00Z	4.298
2020-11-16T16:30:00Z	4.314
2020-11-16T16:36:00Z	4.319
2020-11-16T16:42:00Z	4.349
2020-11-16T16:48:00Z	4.375
2020-11-16T16:54:00Z	4.419
2020-11-16T17:00:00Z	4.396
2020-11-16T17:06:00Z	4.43
2020-11-16T17:12:00Z	4.432
2020-11-16T17:18:00Z	4.438
2020-11-16T17:24:00Z	4.457
2020-11-16T17:30:00Z	4.476
2020-11-16T17:36:00Z	4.494
2020-11-16T17:42:00Z	4.514
2020-11-16T17:48:00Z	4.527
2020-11-16T17:54:00Z	4.511
2020-11-16T18:00:00Z	4.55
2020-11-16T18:06:00Z	4.547
2020-11-16T18:12:00Z	4.576
2020-11-16T18:18:00Z	4.584
2020-11-16T18:24:00Z	4.572
2020-11-16T18:30:00Z	4.597
2020-11-16T18:36:00Z	4.607
2020-11-16T18:42:00Z	4.619
2020-11-16T18:48:00Z	4.631
2020-11-16T18:54:00Z	4.646
2020-11-16T19:00:00Z	4.635
2020-11-16T19:06:00Z	4.633
2020-11-16T19:12:00Z	4.655
2020-11-16T19:18:00Z	4.644
2020-11-16T19:24:00Z	4.657
2020-11-16T19:30:00Z	4.674
2020-11-16T19:36:00Z	4.666
2020-11-16T19:42:00Z	4.677
2020-11-16T19:48:00Z	4.68
2020-11-16T19:54:00Z	4.68
2020-11-16T20:00:00Z	4.689
2020-11-16T20:06:00Z	4.703
2020-11-16T20:12:00Z	4.683
2020-11-16T20:18:00Z	4.705
2020-11-16T20:24:00Z	4.714
2020-11-16T20:30:00Z	4.727
2020-11-16T20:36:00Z	4.733
2020-11-16T20:42:00Z	4.739
2020-11-16T20:48:00Z	4.74
2020-11-16T20:54:00Z	4.747
2020-11-16T21:00:00Z	4.753
2020-11-16T21:06:00Z	4.747
2020-11-16T21:12:00Z	4.758
2020-11-16T21:18:00Z	4.767
2020-11-16T21:24:00Z	4.772
2020-11-16T21:30:00Z	4.772
2020-11-16T21:36:00Z	4.773
2020-11-16T21:42:00Z	4.744
2020-11-16T21:48:00Z	4.777
2020-11-16T21:54:00Z	4.776
2020-11-16T22:00:00Z	4.774
2020-11-16T22:06:00Z	4.779
2020-11-16T22:12:00Z	4.779
2020-11-16T22:18:00Z	4.779
2020-11-16T22:24:00Z	4.78
2020-11-16T22:30:00Z	4.774
2020-11-16T22:36:00Z	4.777
2020-11-16T22:42:00Z	4.777
2020-11-16T22:48:00Z	4.779
2020-11-16T22:54:00Z	4.777
2020-11-16T23:00:00Z	4.779
2020-11-16T23:06:00Z	4.777
2020-11-16T23:12:00Z	4.776
2020-11-16T23:18:00Z	4.777
2020-11-16T23:24:00Z	4.774
2020-11-16T23:30:00Z	4.773
2020-11-16T23:36:00Z	4.775
2020-11-16T23:42:00Z	4.779
2020-11-16T23:48:00Z	4.784
2020-11-16T23:54:00Z	4.781
2020-11-17T00:00:00Z	4.773
2020-11-17T00:06:00Z	4.771
2020-11-17T00:12:00Z	4.782
2020-11-17T00:18:00Z	4.779
2020-11-17T00:24:00Z	4.782
2020-11-17T00:30:00Z	4.781
2020-11-17T00:36:00Z	4.761
2020-11-17T00:42:00Z	4.78
2020-11-17T00:48:00Z	4.781
2020-11-17T00:54:00Z	4.786
2020-11-17T01:00:00Z	4.779
2020-11-17T01:06:00Z	4.786
2020-11-17T01:12:00Z	4.77
2020-11-17T01:18:00Z	4.773
2020-11-17T01:24:00Z	4.781
2020-11-17T01:30:00Z	4.722
2020-11-17T01:36:00Z	4.758
2020-11-17T01:42:00Z	4.759
2020-11-17T01:48:00Z	4.756
2020-11-17T01:54:00Z	4.768
2020-11-17T02:00:00Z	4.754
2020-11-17T02:06:00Z	4.761
2020-11-17T02:12:00Z	4.757
2020-11-17T02:18:00Z	4.755
2020-11-17T02:24:00Z	4.749
2020-11-17T02:30:00Z	4.748
2020-11-17T02:36:00Z	4.744
2020-11-17T02:42:00Z	4.745
2020-11-17T02:48:00Z	4.746
2020-11-17T02:54:00Z	4.736
2020-11-17T03:00:00Z	4.744
2020-11-17T03:06:00Z	4.731
2020-11-17T03:12:00Z	4.734
2020-11-17T03:18:00Z	4.701
2020-11-17T03:24:00Z	4.715
2020-11-17T03:30:00Z	4.718
2020-11-17T03:36:00Z	4.729
2020-11-17T03:42:00Z	4.715
2020-11-17T03:48:00Z	4.712
2020-11-17T03:54:00Z	4.722
2020-11-17T04:00:00Z	4.718
2020-11-17T04:06:00Z	4.694
2020-11-17T04:12:00Z	4.659
2020-11-17T04:18:00Z	4.705
2020-11-17T04:24:00Z	4.702
2020-11-17T04:30:00Z	4.694
2020-11-17T04:36:00Z	4.692
2020-11-17T04:42:00Z	4.694
2020-11-17T04:48:00Z	4.683
2020-11-17T04:54:00Z	4.681
2020-11-17T05:00:00Z	4.681
2020-11-17T05:06:00Z	4.683
2020-11-17T05:12:00Z	4.678
2020-11-17T05:18:00Z	4.669
2020-11-17T05:24:00Z	4.665
2020-11-17T05:30:00Z	4.658
2020-11-17T05:36:00Z	4.652
2020-11-17T05:42:00Z	4.656
2020-11-17T05:48:00Z	4.653
2020-11-17T05:54:00Z	4.646
2020-11-17T06:00:00Z	4.644
2020-11-17T06:06:00Z	4.643
2020-11-17T06:12:00Z	4.643
2020-11-17T06:18:00Z	4.643
2020-11-17T06:24:00Z	4.639
2020-11-17T06:30:00Z	4.637
2020-11-17T06:36:00Z	4.625
2020-11-17T06:42:00Z	4.629
2020-11-17T06:48:00Z	4.618
2020-11-17T06:54:00Z	4.622
2020-11-17T07:00:00Z	4.612
2020-11-17T07:06:00Z	4.607
2020-11-17T07:12:00Z	4.61
2020-11-17T07:18:00Z	4.603
2020-11-17T07:24:00Z	4.607
2020-11-17T07:30:00Z	4.616
2020-11-17T07:36:00Z	4.619
2020-11-17T07:42:00Z	4.615
2020-11-17T07:48:00Z	4.604
2020-11-17T07:54:00Z	4.596
2020-11-17T08:00:00Z	4.595
2020-11-17T08:06:00Z	4.591
2020-11-17T08:12:00Z	4.589
2020-11-17T08:18:00Z	4.587
2020-11-17T08:24:00Z	4.578
2020-11-17T08:30:00Z	4.577
2020-11-17T08:36:00Z	4.56
2020-11-17T08:42:00Z	4.531
2020-11-17T08:48:00Z	4.555
2020-11-17T08:54:00Z	4.549
2020-11-17T09:00:00Z	4.525
2020-11-17T09:06:00Z	4.518
2020-11-17T09:12:00Z	4.513
2020-11-17T09:18:00Z	4.499
2020-11-17T09:24:00Z	4.495
2020-11-17T09:30:00Z	4.472
2020-11-17T09:36:00Z	4.456
2020-11-17T09:42:00Z	4.445
2020-11-17T09:48:00Z	4.432
2020-11-17T09:54:00Z	4.419
2020-11-17T10:00:00Z	4.41
2020-11-17T10:06:00Z	4.404
2020-11-17T10:12:00Z	4.398
2020-11-17T10:18:00Z	4.388
2020-11-17T10:24:00Z	4.372
2020-11-17T10:30:00Z	4.363
2020-11-17T10:36:00Z	4.361
2020-11-17T10:42:00Z	4.359
2020-11-17T10:48:00Z	4.348
2020-11-17T10:54:00Z	4.344
2020-11-17T11:00:00Z	4.35
2020-11-17T11:06:00Z	4.323
2020-11-17T11:12:00Z	4.317
2020-11-17T11:18:00Z	4.315
2020-11-17T11:24:00Z	4.29
2020-11-17T11:30:00Z	4.308
2020-11-17T11:36:00Z	4.3
2020-11-17T11:42:00Z	4.242
2020-11-17T11:48:00Z	4.271
2020-11-17T11:54:00Z	4.278
2020-11-17T12:00:00Z	4.215
2020-11-17T12:06:00Z	4.255
2020-11-17T12:12:00Z	4.247
2020-11-17T12:18:00Z	4.24
2020-11-17T12:24:00Z	4.228
2020-11-17T12:30:00Z	4.227
2020-11-17T12:36:00Z	4.225
2020-11-17T12:42:00Z	4.22
2020-11-17T12:48:00Z	4.231
2020-11-17T12:54:00Z	4.216
2020-11-17T13:00:00Z	4.224
2020-11-17T13:06:00Z	4.218
2020-11-17T13:12:00Z	4.217
2020-11-17T13:18:00Z	4.204
2020-11-17T13:24:00Z	4.202
2020-11-17T13:30:00Z	4.196
2020-11-17T13:36:00Z	4.197
2020-11-17T13:42:00Z	4.194
2020-11-17T13:48:00Z	4.196
2020-11-17T13:54:00Z	4.181
2020-11-17T14:00:00Z	4.174
2020-11-17T14:06:00Z	4.163
2020-11-17T14:12:00Z	4.152
2020-11-17T14:18:00Z	4.147
2020-11-17T14:24:00Z	4.144
2020-11-17T14:30:00Z	4.141
2020-11-17T14:36:00Z	4.136
2020-11-17T14:42:00Z	4.131
2020-11-17T14:48:00Z	4.131
2020-11-17T14:54:00Z	4.125
2020-11-17T15:00:00Z	4.127
2020-11-17T15:06:00Z	4.128
2020-11-17T15:12:00Z	4.132
2020-11-17T15:18:00Z	4.132
2020-11-17T15:24:00Z	4.131
2020-11-17T15:30:00Z	4.134
2020-11-17T15:36:00Z	4.131
2020-11-17T15:42:00Z	4.132
2020-11-17T15:48:00Z	4.133
2020-11-17T15:54:00Z	4.138
2020-11-17T16:00:00Z	4.141
2020-11-17T16:06:00Z	4.146
2020-11-17T16:12:00Z	4.156
2020-11-17T16:18:00Z	4.151
2020-11-17T16:24:00Z	4.165
2020-11-17T16:30:00Z	4.168
2020-11-17T16:36:00Z	4.166
2020-11-17T16:42:00Z	4.192
2020-11-17T16:48:00Z	4.196
2020-11-17T16:54:00Z	4.207
2020-11-17T17:00:00Z	4.213
2020-11-17T17:06:00Z	4.212
2020-11-17T17:12:00Z	4.216
2020-11-17T17:18:00Z	4.218
2020-11-17T17:24:00Z	4.228
2020-11-17T17:30:00Z	4.242
2020-11-17T17:36:00Z	4.239
2020-11-17T17:42:00Z	4.246
2020-11-17T17:48:00Z	4.27
2020-11-17T17:54:00Z	4.281
2020-11-17T18:00:00Z	4.299
2020-11-17T18:06:00Z	4.31
2020-11-17T18:12:00Z	4.306
2020-11-17T18:18:00Z	4.323
2020-11-17T18:24:00Z	4.317
2020-11-17T18:30:00Z	4.358
2020-11-17T18:36:00Z	4.4
2020-11-17T18:42:00Z	4.399
2020-11-17T18:48:00Z	4.422
2020-11-17T18:54:00Z	4.43
2020-11-17T19:00:00Z	4.447
2020-11-17T19:06:00Z	4.459
2020-11-17T19:12:00Z	4.476
2020-11-17T19:18:00Z	4.491
2020-11-17T19:24:00Z	4.497
2020-11-17T19:30:00Z	4.508
2020-11-17T19:36:00Z	4.519
2020-11-17T19:42:00Z	4.526
2020-11-17T19:48:00Z	4.536
2020-11-17T19:54:00Z	4.549
2020-11-17T20:00:00Z	4.547
2020-11-17T20:06:00Z	4.567
2020-11-17T20:12:00Z	4.578
2020-11-17T20:18:00Z	4.576
2020-11-17T20:24:00Z	4.586
2020-11-17T20:30:00Z	4.591
2020-11-17T20:36:00Z	4.599
2020-11-17T20:42:00Z	4.601
2020-11-17T20:48:00Z	4.614
2020-11-17T20:54:00Z	4.611
2020-11-17T21:00:00Z	4.619
2020-11-17T21:06:00Z	4.622
2020-11-17T21:12:00Z	4.629
2020-11-17T21:18:00Z	4.63
2020-11-17T21:24:00Z	4.634
2020-11-17T21:30:00Z	4.645
2020-11-17T21:36:00Z	4.658
2020-11-17T21:42:00Z	4.655
2020-11-17T21:48:00Z	4.664
2020-11-17T21:54:00Z	4.671
2020-11-17T22:00:00Z	4.673
2020-11-17T22:06:00Z	4.68
2020-11-17T22:12:00Z	4.683
2020-11-17T22:18:00Z	4.668
2020-11-17T22:24:00Z	4.686
2020-11-17T22:30:00Z	4.695
2020-11-17T22:36:00Z	4.699
2020-11-17T22:42:00Z	4.7
2020-11-17T22:48:00Z	4.699
2020-11-17T22:54:00Z	4.701
2020-11-17T23:00:00Z	4.707
2020-11-17T23:06:00Z	4.705
2020-11-17T23:12:00Z	4.704
2020-11-17T23:18:00Z	4.715
2020-11-17T23:24:00Z	4.706
2020-11-17T23:30:00Z	4.715
2020-11-17T23:36:00Z	4.715
2020-11-17T23:42:00Z	4.719
2020-11-17T23:48:00Z	4.71
2020-11-17T23:54:00Z	4.714
2020-11-18T00:00:00Z	4.714
2020-11-18T00:06:00Z	4.714
2020-11-18T00:12:00Z	4.729
2020-11-18T00:18:00Z	4.663
2020-11-18T00:24:00Z	4.724
2020-11-18T00:30:00Z	4.724
2020-11-18T00:36:00Z	4.713
2020-11-18T00:42:00Z	4.723
2020-11-18T00:48:00Z	4.729
2020-11-18T00:54:00Z	4.727
2020-11-18T01:00:00Z	4.725
2020-11-18T01:06:00Z	4.726
2020-11-18T01:12:00Z	4.738
2020-11-18T01:18:00Z	4.72
2020-11-18T01:24:00Z	4.733
2020-11-18T01:30:00Z	4.729
2020-11-18T01:36:00Z	4.733
2020-11-18T01:42:00Z	4.726
2020-11-18T01:48:00Z	4.739
2020-11-18T01:54:00Z	4.727
2020-11-18T02:00:00Z	4.7
2020-11-18T02:06:00Z	4.734
2020-11-18T02:12:00Z	4.738
2020-11-18T02:18:00Z	4.732
2020-11-18T02:24:00Z	4.735
2020-11-18T02:30:00Z	4.717
2020-11-18T02:36:00Z	4.743
2020-11-18T02:42:00Z	4.696
2020-11-18T02:48:00Z	4.72
2020-11-18T02:54:00Z	4.734
2020-11-18T03:00:00Z	4.718
2020-11-18T03:06:00Z	4.724
2020-11-18T03:12:00Z	4.719
2020-11-18T03:18:00Z	4.731
2020-11-18T03:24:00Z	4.721
2020-11-18T03:30:00Z	4.708
2020-11-18T03:36:00Z	4.675
2020-11-18T03:42:00Z	4.742
2020-11-18T03:48:00Z	4.741
2020-11-18T03:54:00Z	4.734
2020-11-18T04:00:00Z	4.729
2020-11-18T04:06:00Z	4.737
2020-11-18T04:12:00Z	4.743
2020-11-18T04:18:00Z	4.74
2020-11-18T04:24:00Z	4.742
2020-11-18T04:30:00Z	4.753
2020-11-18T04:36:00Z	4.746
2020-11-18T04:42:00Z	4.744
2020-11-18T04:48:00Z	4.747
2020-11-18T04:54:00Z	4.753
2020-11-18T05:00:00Z	4.753
2020-11-18T05:06:00Z	4.742
2020-11-18T05:12:00Z	4.744
2020-11-18T05:18:00Z	4.758
2020-11-18T05:24:00Z	4.764
2020-11-18T05:30:00Z	4.76
2020-11-18T05:36:00Z	4.761
2020-11-18T05:42:00Z	4.761
2020-11-18T05:48:00Z	4.758
2020-11-18T05:54:00Z	4.765
2020-11-18T06:00:00Z	4.764
2020-11-18T06:06:00Z	4.757
2020-11-18T06:12:00Z	4.773
2020-11-18T06:18:00Z	4.773
2020-11-18T06:24:00Z	4.772
2020-11-18T06:30:00Z	4.746
2020-11-18T06:36:00Z	4.768
2020-11-18T06:42:00Z	4.776
2020-11-18T06:48:00Z	4.766
2020-11-18T06:54:00Z	4.762
2020-11-18T07:00:00Z	4.755
2020-11-18T07:06:00Z	4.757
2020-11-18T07:12:00Z	4.75
2020-11-18T07:18:00Z	4.747
2020-11-18T07:24:00Z	4.75
2020-11-18T07:30:00Z	4.757
2020-11-18T07:36:00Z	4.757
2020-11-18T07:42:00Z	4.752
2020-11-18T07:48:00Z	4.746
2020-11-18T07:54:00Z	4.735
2020-11-18T08:00:00Z	4.738
2020-11-18T08:06:00Z	4.742
2020-11-18T08:12:00Z	4.733
2020-11-18T08:18:00Z	4.738
2020-11-18T08:24:00Z	4.732
2020-11-18T08:30:00Z	4.728
2020-11-18T08:36:00Z	4.723
2020-11-18T08:42:00Z	4.725
2020-11-18T08:48:00Z	4.717
2020-11-18T08:54:00Z	4.711
2020-11-18T09:00:00Z	4.708
2020-11-18T09:06:00Z	4.698
2020-11-18T09:12:00Z	4.697
2020-11-18T09:18:00Z	4.689
2020-11-18T09:24:00Z	4.679
2020-11-18T09:30:00Z	4.668
2020-11-18T09:36:00Z	4.664
2020-11-18T09:42:00Z	4.656
2020-11-18T09:48:00Z	4.642
2020-11-18T09:54:00Z	4.629
2020-11-18T10:00:00Z	4.618
2020-11-18T10:06:00Z	4.617
2020-11-18T10:12:00Z	4.602
2020-11-18T10:18:00Z	4.552
2020-11-18T10:24:00Z	4.592
2020-11-18T10:30:00Z	4.579
2020-11-18T10:36:00Z	4.57
2020-11-18T10:42:00Z	4.567
2020-11-18T10:48:00Z	4.507
2020-11-18T10:54:00Z	4.535
2020-11-18T11:00:00Z	4.532
2020-11-18T11:06:00Z	4.518
2020-11-18T11:12:00Z	4.516
2020-11-18T11:18:00Z	4.493
2020-11-18T11:24:00Z	4.478
2020-11-18T11:30:00Z	4.484
2020-11-18T11:36:00Z	4.414
2020-11-18T11:42:00Z	4.454
2020-11-18T11:48:00Z	4.451
2020-11-18T11:54:00Z	4.43
2020-11-18T12:00:00Z	4.437
2020-11-18T12:06:00Z	4.443
2020-11-18T12:12:00Z	4.423
2020-11-18T12:18:00Z	4.421
2020-11-18T12:24:00Z	4.418
2020-11-18T12:30:00Z	4.397
2020-11-18T12:36:00Z	4.402
2020-11-18T12:42:00Z	4.391
2020-11-18T12:48:00Z	4.384
2020-11-18T12:54:00Z	4.371
2020-11-18T13:00:00Z	4.369
2020-11-18T13:06:00Z	4.361
2020-11-18T13:12:00Z	4.362
2020-11-18T13:18:00Z	4.361
2020-11-18T13:24:00Z	4.356
2020-11-18T13:30:00Z	4.345
2020-11-18T13:36:00Z	4.338
2020-11-18T13:42:00Z	4.331
2020-11-18T13:48:00Z	4.331
2020-11-18T13:54:00Z	4.318
2020-11-18T14:00:00Z	4.307
2020-11-18T14:06:00Z	4.296
2020-11-18T14:12:00Z	4.295
2020-11-18T14:18:00Z	4.282
2020-11-18T14:24:00Z	4.281
2020-11-18T14:30:00Z	4.275
2020-11-18T14:36:00Z	4.28
2020-11-18T14:42:00Z	4.267
2020-11-18T14:48:00Z	4.27
2020-11-18T14:54:00Z	4.265
2020-11-18T15:00:00Z	4.265
2020-11-18T15:06:00Z	4.256
2020-11-18T15:12:00Z	4.267
2020-11-18T15:18:00Z	4.263
2020-11-18T15:24:00Z	4.257
2020-11-18T15:30:00Z	4.247
2020-11-18T15:36:00Z	4.252
2020-11-18T15:42:00Z	4.248
2020-11-18T15:48:00Z	4.24
2020-11-18T15:54:00Z	4.239
2020-11-18T16:00:00Z	4.242
2020-11-18T16:06:00Z	4.236
2020-11-18T16:12:00Z	4.241
2020-11-18T16:18:00Z	4.24
2020-11-18T16:24:00Z	4.237
2020-11-18T16:30:00Z	4.236
2020-11-18T16:36:00Z	4.239
2020-11-18T16:42:00Z	4.238
2020-11-18T16:48:00Z	4.242
2020-11-18T16:54:00Z	4.233
2020-11-18T17:00:00Z	4.245
2020-11-18T17:06:00Z	4.244
2020-11-18T17:12:00Z	4.24
2020-11-18T17:18:00Z	4.228
2020-11-18T17:24:00Z	4.223
2020-11-18T17:30:00Z	4.236
2020-11-18T17:36:00Z	4.213
2020-11-18T17:42:00Z	4.247
2020-11-18T17:48:00Z	4.253
2020-11-18T17:54:00Z	4.259
2020-11-18T18:00:00Z	4.265
2020-11-18T18:06:00Z	4.277
2020-11-18T18:12:00Z	4.279
2020-11-18T18:18:00Z	4.296
2020-11-18T18:24:00Z	4.315
2020-11-18T18:30:00Z	4.318
2020-11-18T18:36:00Z	4.341
2020-11-18T18:42:00Z	4.344
2020-11-18T18:48:00Z	4.361
2020-11-18T18:54:00Z	4.376
2020-11-18T19:00:00Z	4.39
2020-11-18T19:06:00Z	4.414
2020-11-18T19:12:00Z	4.421
2020-11-18T19:18:00Z	4.395
2020-11-18T19:24:00Z	4.444
2020-11-18T19:30:00Z	4.469
2020-11-18T19:36:00Z	4.479
2020-11-18T19:42:00Z	4.496
2020-11-18T19:48:00Z	4.498
2020-11-18T19:54:00Z	4.486
2020-11-18T20:00:00Z	4.529
2020-11-18T20:06:00Z	4.535
2020-11-18T20:12:00Z	4.551
2020-11-18T20:18:00Z	4.561
2020-11-18T20:24:00Z	4.561
2020-11-18T20:30:00Z	4.567
2020-11-18T20:36:00Z	4.576
2020-11-18T20:42:00Z	4.588
2020-11-18T20:48:00Z	4.592
2020-11-18T20:54:00Z	4.592
2020-11-18T21:00:00Z	4.598
2020-11-18T21:06:00Z	4.602
2020-11-18T21:12:00Z	4.605
2020-11-18T21:18:00Z	4.614
2020-11-18T21:24:00Z	4.634
2020-11-18T21:30:00Z	4.631
2020-11-18T21:36:00Z	4.631
2020-11-18T21:42:00Z	4.636
2020-11-18T21:48:00Z	4.649
2020-11-18T21:54:00Z	4.657
2020-11-18T22:00:00Z	4.666
2020-11-18T22:06:00Z	4.668
2020-11-18T22:12:00Z	4.681
2020-11-18T22:18:00Z	4.691
2020-11-18T22:24:00Z	4.696
2020-11-18T22:30:00Z	4.709
2020-11-18T22:36:00Z	4.698
2020-11-18T22:42:00Z	4.669
2020-11-18T22:48:00Z	4.712
2020-11-18T22:54:00Z	4.702
2020-11-18T23:00:00Z	4.715
2020-11-18T23:06:00Z	4.74
2020-11-18T23:12:00Z	4.741
2020-11-18T23:18:00Z	4.746
2020-11-18T23:24:00Z	4.745
2020-11-18T23:30:00Z	4.749
2020-11-18T23:36:00Z	4.757
2020-11-18T23:42:00Z	4.768
2020-11-18T23:48:00Z	4.768
2020-11-18T23:54:00Z	4.77
2020-11-19T00:00:00Z	4.754
2020-11-19T00:06:00Z	4.743
2020-11-19T00:12:00Z	4.778
2020-11-19T00:18:00Z	4.775
2020-11-19T00:24:00Z	4.774
2020-11-19T00:30:00Z	4.783
2020-11-19T00:36:00Z	4.784
2020-11-19T00:42:00Z	4.74
2020-11-19T00:48:00Z	4.78
2020-11-19T00:54:00Z	4.784
2020-11-19T01:00:00Z	4.771
2020-11-19T01:06:00Z	4.782
2020-11-19T01:12:00Z	4.778
2020-11-19T01:18:00Z	4.793
2020-11-19T01:24:00Z	4.789
2020-11-19T01:30:00Z	4.796
2020-11-19T01:36:00Z	4.794
2020-11-19T01:42:00Z	4.803
2020-11-19T01:48:00Z	4.799
2020-11-19T01:54:00Z	4.807
2020-11-19T02:00:00Z	4.811
2020-11-19T02:06:00Z	4.808
2020-11-19T02:12:00Z	4.826
2020-11-19T02:18:00Z	4.816
2020-11-19T02:24:00Z	4.834
2020-11-19T02:30:00Z	4.841
2020-11-19T02:36:00Z	4.806
2020-11-19T02:42:00Z	4.843
2020-11-19T02:48:00Z	4.844
2020-11-19T02:54:00Z	4.818
2020-11-19T03:00:00Z	4.86
2020-11-19T03:06:00Z	4.859
2020-11-19T03:12:00Z	4.858
2020-11-19T03:18:00Z	4.863
2020-11-19T03:24:00Z	4.867
2020-11-19T03:30:00Z	4.874
2020-11-19T03:36:00Z	4.88
2020-11-19T03:42:00Z	4.85
2020-11-19T03:48:00Z	4.875
2020-11-19T03:54:00Z	4.88
2020-11-19T04:00:00Z	4.882
2020-11-19T04:06:00Z	4.87
2020-11-19T04:12:00Z	4.893
2020-11-19T04:18:00Z	4.884
2020-11-19T04:24:00Z	4.887
2020-11-19T04:30:00Z	4.893
2020-11-19T04:36:00Z	4.892
2020-11-19T04:42:00Z	4.892
2020-11-19T04:48:00Z	4.898
2020-11-19T04:54:00Z	4.893
2020-11-19T05:00:00Z	4.894
2020-11-19T05:06:00Z	4.901
2020-11-19T05:12:00Z	4.904
2020-11-19T05:18:00Z	4.901
2020-11-19T05:24:00Z	4.909
2020-11-19T05:30:00Z	4.897
2020-11-19T05:36:00Z	4.9
2020-11-19T05:42:00Z	4.899
2020-11-19T05:48:00Z	4.906
2020-11-19T05:54:00Z	4.903
2020-11-19T06:00:00Z	4.907
2020-11-19T06:06:00Z	4.902
2020-11-19T06:12:00Z	4.907
2020-11-19T06:18:00Z	4.91
2020-11-19T06:24:00Z	4.903
2020-11-19T06:30:00Z	4.898
2020-11-19T06:36:00Z	4.905
2020-11-19T06:42:00Z	4.887
2020-11-19T06:48:00Z	4.887
2020-11-19T06:54:00Z	4.899
2020-11-19T07:00:00Z	4.89
2020-11-19T07:06:00Z	4.883
2020-11-19T07:12:00Z	4.881
2020-11-19T07:18:00Z	4.882
2020-11-19T07:24:00Z	4.849
2020-11-19T07:30:00Z	4.882
2020-11-19T07:36:00Z	4.815
2020-11-19T07:42:00Z	4.824
2020-11-19T07:48:00Z	4.86
2020-11-19T07:54:00Z	4.867
2020-11-19T08:00:00Z	4.86
2020-11-19T08:06:00Z	4.857
2020-11-19T08:12:00Z	4.847
2020-11-19T08:18:00Z	4.838
2020-11-19T08:24:00Z	4.836
2020-11-19T08:30:00Z	4.833
2020-11-19T08:36:00Z	4.832
2020-11-19T08:42:00Z	4.836
2020-11-19T08:48:00Z	4.822
2020-11-19T08:54:00Z	4.825
2020-11-19T09:00:00Z	4.814
2020-11-19T09:06:00Z	4.807
2020-11-19T09:12:00Z	4.798
2020-11-19T09:18:00Z	4.784
2020-11-19T09:24:00Z	4.774
2020-11-19T09:30:00Z	4.767
2020-11-19T09:36:00Z	4.754
2020-11-19T09:42:00Z	4.75
2020-11-19T09:48:00Z	4.72
2020-11-19T09:54:00Z	4.731
2020-11-19T10:00:00Z	4.725
2020-11-19T10:06:00Z	4.716
2020-11-19T10:12:00Z	4.709
2020-11-19T10:18:00Z	4.702
2020-11-19T10:24:00Z	4.694
2020-11-19T10:30:00Z	4.689
2020-11-19T10:36:00Z	4.684
2020-11-19T10:42:00Z	4.681
2020-11-19T10:48:00Z	4.675
2020-11-19T10:54:00Z	4.67
2020-11-19T11:00:00Z	4.657
2020-11-19T11:06:00Z	4.654
2020-11-19T11:12:00Z	4.646
2020-11-19T11:18:00Z	4.636
2020-11-19T11:24:00Z	4.632
2020-11-19T11:30:00Z	4.621
2020-11-19T11:36:00Z	4.623
2020-11-19T11:42:00Z	4.614
2020-11-19T11:48:00Z	4.609
2020-11-19T11:54:00Z	4.587
2020-11-19T12:00:00Z	4.577
2020-11-19T12:06:00Z	4.588
2020-11-19T12:12:00Z	4.566
2020-11-19T12:18:00Z	4.563
2020-11-19T12:24:00Z	4.544
2020-11-19T12:30:00Z	4.538
2020-11-19T12:36:00Z	4.534
2020-11-19T12:42:00Z	4.524
2020-11-19T12:48:00Z	4.502
2020-11-19T12:54:00Z	4.513
2020-11-19T13:00:00Z	4.514
2020-11-19T13:06:00Z	4.499
2020-11-19T13:12:00Z	4.5
2020-11-19T13:18:00Z	4.488
2020-11-19T13:24:00Z	4.465
2020-11-19T13:30:00Z	4.46
2020-11-19T13:36:00Z	4.46
2020-11-19T13:42:00Z	4.464
2020-11-19T13:48:00Z	4.435
2020-11-19T13:54:00Z	4.433
2020-11-19T14:00:00Z	4.445
2020-11-19T14:06:00Z	4.428
2020-11-19T14:12:00Z	4.353
2020-11-19T14:18:00Z	4.406
2020-11-19T14:24:00Z	4.407
2020-11-19T14:30:00Z	4.384
2020-11-19T14:36:00Z	4.382
2020-11-19T14:42:00Z	4.384
2020-11-19T14:48:00Z	4.349
2020-11-19T14:54:00Z	4.366
2020-11-19T15:00:00Z	4.383
2020-11-19T15:06:00Z	4.381
2020-11-19T15:12:00Z	4.372
2020-11-19T15:18:00Z	4.37
2020-11-19T15:24:00Z	4.374
2020-11-19T15:30:00Z	4.369
2020-11-19T15:36:00Z	4.363
2020-11-19T15:42:00Z	4.368
2020-11-19T15:48:00Z	4.374
2020-11-19T15:54:00Z	4.359
2020-11-19T16:00:00Z	4.362
2020-11-19T16:06:00Z	4.36
2020-11-19T16:12:00Z	4.363
2020-11-19T16:18:00Z	4.333
2020-11-19T16:24:00Z	4.358
2020-11-19T16:30:00Z	4.352
2020-11-19T16:36:00Z	4.346
2020-11-19T16:42:00Z	4.348
2020-11-19T16:48:00Z	4.343
2020-11-19T16:54:00Z	4.338
2020-11-19T17:00:00Z	4.346
2020-11-19T17:06:00Z	4.327
2020-11-19T17:12:00Z	4.324
2020-11-19T17:18:00Z	4.331
2020-11-19T17:24:00Z	4.335
2020-11-19T17:30:00Z	4.321
2020-11-19T17:36:00Z	4.33
2020-11-19T17:42:00Z	4.339
2020-11-19T17:48:00Z	4.336
2020-11-19T17:54:00Z	4.334
2020-11-19T18:00:00Z	4.341
2020-11-19T18:06:00Z	4.334
2020-11-19T18:12:00Z	4.335
2020-11-19T18:18:00Z	4.341
2020-11-19T18:24:00Z	4.342
2020-11-19T18:30:00Z	4.346
2020-11-19T18:36:00Z	4.353
2020-11-19T18:42:00Z	4.354
2020-11-19T18:48:00Z	4.361
2020-11-19T18:54:00Z	4.363
2020-11-19T19:00:00Z	4.372
2020-11-19T19:06:00Z	4.387
2020-11-19T19:12:00Z	4.381
2020-11-19T19:18:00Z	4.4
2020-11-19T19:24:00Z	4.408
2020-11-19T19:30:00Z	4.422
2020-11-19T19:36:00Z	4.43
2020-11-19T19:42:00Z	4.438
2020-11-19T19:48:00Z	4.441
2020-11-19T19:54:00Z	4.454
2020-11-19T20:00:00Z	4.405
2020-11-19T20:06:00Z	4.47
2020-11-19T20:12:00Z	4.488
2020-11-19T20:18:00Z	4.486
2020-11-19T20:24:00Z	4.508
2020-11-19T20:30:00Z	4.514
2020-11-19T20:36:00Z	4.528
2020-11-19T20:42:00Z	4.548
2020-11-19T20:48:00Z	4.569
2020-11-19T20:54:00Z	4.579
2020-11-19T21:00:00Z	4.592
2020-11-19T21:06:00Z	4.605
2020-11-19T21:12:00Z	4.602
2020-11-19T21:18:00Z	4.623
2020-11-19T21:24:00Z	4.643
2020-11-19T21:30:00Z	4.643
2020-11-19T21:36:00Z	4.652
2020-11-19T21:42:00Z	4.648
2020-11-19T21:48:00Z	4.654
2020-11-19T21:54:00Z	4.663
2020-11-19T22:00:00Z	4.669
2020-11-19T22:06:00Z	4.677
2020-11-19T22:12:00Z	4.675
2020-11-19T22:18:00Z	4.682
2020-11-19T22:24:00Z	4.689
2020-11-19T22:30:00Z	4.662
2020-11-19T22:36:00Z	4.684
2020-11-19T22:42:00Z	4.684
2020-11-19T22:48:00Z	4.691
2020-11-19T22:54:00Z	4.694
2020-11-19T23:00:00Z	4.706
2020-11-19T23:06:00Z	4.699
2020-11-19T23:12:00Z	4.7
2020-11-19T23:18:00Z	4.703
2020-11-19T23:24:00Z	4.7
2020-11-19T23:30:00Z	4.715
2020-11-19T23:36:00Z	4.666
2020-11-19T23:42:00Z	4.718
2020-11-19T23:48:00Z	4.731
2020-11-19T23:54:00Z	4.727
2020-11-20T00:00:00Z	4.728
2020-11-20T00:06:00Z	4.731
2020-11-20T00:12:00Z	4.736
2020-11-20T00:18:00Z	4.736
2020-11-20T00:24:00Z	4.747
2020-11-20T00:30:00Z	4.76
2020-11-20T00:36:00Z	4.757
2020-11-20T00:42:00Z	4.756
2020-11-20T00:48:00Z	4.769
2020-11-20T00:54:00Z	4.777
2020-11-20T01:00:00Z	4.759
2020-11-20T01:06:00Z	4.778
2020-11-20T01:12:00Z	4.778
2020-11-20T01:18:00Z	4.786
2020-11-20T01:24:00Z	4.793
2020-11-20T01:30:00Z	4.798
2020-11-20T01:36:00Z	4.796
2020-11-20T01:42:00Z	4.799
2020-11-20T01:48:00Z	4.803
2020-11-20T01:54:00Z	4.804
2020-11-20T02:00:00Z	4.809
2020-11-20T02:06:00Z	4.806
2020-11-20T02:12:00Z	4.822
2020-11-20T02:18:00Z	4.819
2020-11-20T02:24:00Z	4.82
2020-11-20T02:30:00Z	4.82
2020-11-20T02:36:00Z	4.826
2020-11-20T02:42:00Z	4.836
2020-11-20T02:48:00Z	4.838
2020-11-20T02:54:00Z	4.838
2020-11-20T03:00:00Z	4.85
2020-11-20T03:06:00Z	4.85
2020-11-20T03:12:00Z	4.853
2020-11-20T03:18:00Z	4.858
2020-11-20T03:24:00Z	4.863
2020-11-20T03:30:00Z	4.867
2020-11-20T03:36:00Z	4.867
2020-11-20T03:42:00Z	4.871
2020-11-20T03:48:00Z	4.879
2020-11-20T03:54:00Z	4.87
2020-11-20T04:00:00Z	4.855
2020-11-20T04:06:00Z	4.875
2020-11-20T04:12:00Z	4.874
2020-11-20T04:18:00Z	4.876
2020-11-20T04:24:00Z	4.869
2020-11-20T04:30:00Z	4.873
2020-11-20T04:36:00Z	4.869
2020-11-20T04:42:00Z	4.869
2020-11-20T04:48:00Z	4.868
2020-11-20T04:54:00Z	4.863
2020-11-20T05:00:00Z	4.864
2020-11-20T05:06:00Z	4.857
2020-11-20T05:12:00Z	4.853
2020-11-20T05:18:00Z	4.856
2020-11-20T05:24:00Z	4.853
2020-11-20T05:30:00Z	4.855
2020-11-20T05:36:00Z	4.856
2020-11-20T05:42:00Z	4.857
2020-11-20T05:48:00Z	4.83
2020-11-20T05:54:00Z	4.845
2020-11-20T06:00:00Z	4.845
2020-11-20T06:06:00Z	4.85
2020-11-20T06:12:00Z	4.848
2020-11-20T06:18:00Z	4.83
2020-11-20T06:24:00Z	4.838
2020-11-20T06:30:00Z	4.834
2020-11-20T06:36:00Z	4.796
2020-11-20T06:42:00Z	4.807
2020-11-20T06:48:00Z	4.807
2020-11-20T06:54:00Z	4.802
2020-11-20T07:00:00Z	4.8
2020-11-20T07:06:00Z	4.786
2020-11-20T07:12:00Z	4.773
2020-11-20T07:18:00Z	4.769
2020-11-20T07:24:00Z	4.773
2020-11-20T07:30:00Z	4.766
2020-11-20T07:36:00Z	4.762
2020-11-20T07:42:00Z	4.752
2020-11-20T07:48:00Z	4.749
2020-11-20T07:54:00Z	4.735
2020-11-20T08:00:00Z	4.73
2020-11-20T08:06:00Z	4.737
2020-11-20T08:12:00Z	4.722
2020-11-20T08:18:00Z	4.723
2020-11-20T08:24:00Z	4.711
2020-11-20T08:30:00Z	4.708
2020-11-20T08:36:00Z	4.692
2020-11-20T08:42:00Z	4.695
2020-11-20T08:48:00Z	4.684
2020-11-20T08:54:00Z	4.685
2020-11-20T09:00:00Z	4.685
2020-11-20T09:06:00Z	4.686
2020-11-20T09:12:00Z	4.68
2020-11-20T09:18:00Z	4.673
2020-11-20T09:24:00Z	4.666
2020-11-20T09:30:00Z	4.664
2020-11-20T09:36:00Z	4.654
2020-11-20T09:42:00Z	4.65
2020-11-20T09:48:00Z	4.64
2020-11-20T09:54:00Z	4.623
2020-11-20T10:00:00Z	4.616
2020-11-20T10:06:00Z	4.618
2020-11-20T10:12:00Z	4.595
2020-11-20T10:18:00Z	4.591
2020-11-20T10:24:00Z	4.604
2020-11-20T10:30:00Z	4.601
2020-11-20T10:36:00Z	4.595
2020-11-20T10:42:00Z	4.583
2020-11-20T10:48:00Z	4.582
2020-11-20T10:54:00Z	4.573
2020-11-20T11:00:00Z	4.569
2020-11-20T11:06:00Z	4.56
2020-11-20T11:12:00Z	4.558
2020-11-20T11:18:00Z	4.548
2020-11-20T11:24:00Z	4.538
2020-11-20T11:30:00Z	4.541
2020-11-20T11:36:00Z	4.528
2020-11-20T11:42:00Z	4.528
2020-11-20T11:48:00Z	4.523
2020-11-20T11:54:00Z	4.519
2020-11-20T12:00:00Z	4.503
2020-11-20T12:06:00Z	4.51
2020-11-20T12:12:00Z	4.506
2020-11-20T12:18:00Z	4.487
2020-11-20T12:24:00Z	4.496
2020-11-20T12:30:00Z	4.491
2020-11-20T12:36:00Z	4.482
2020-11-20T12:42:00Z	4.479
2020-11-20T12:48:00Z	4.466
2020-11-20T12:54:00Z	4.467
2020-11-20T13:00:00Z	4.475
2020-11-20T13:06:00Z	4.451
2020-11-20T13:12:00Z	4.452
2020-11-20T13:18:00Z	4.46
2020-11-20T13:24:00Z	4.463
2020-11-20T13:30:00Z	4.438
2020-11-20T13:36:00Z	4.445
2020-11-20T13:42:00Z	4.456
2020-11-20T13:48:00Z	4.429
2020-11-20T13:54:00Z	4.421
2020-11-20T14:00:00Z	4.393
2020-11-20T14:06:00Z	4.423
2020-11-20T14:12:00Z	4.411
2020-11-20T14:18:00Z	4.413
2020-11-20T14:24:00Z	4.416
2020-11-20T14:30:00Z	4.417
2020-11-20T14:36:00Z	4.402
2020-11-20T14:42:00Z	4.404
2020-11-20T14:48:00Z	4.399
2020-11-20T14:54:00Z	4.398
2020-11-20T15:00:00Z	4.392
2020-11-20T15:06:00Z	4.394
2020-11-20T15:12:00Z	4.382
2020-11-20T15:18:00Z	4.377
2020-11-20T15:24:00Z	4.382
2020-11-20T15:30:00Z	4.362
2020-11-20T15:36:00Z	4.364
2020-11-20T15:42:00Z	4.382
2020-11-20T15:48:00Z	4.333
2020-11-20T15:54:00Z	4.362
2020-11-20T16:00:00Z	4.349
2020-11-20T16:06:00Z	4.345
2020-11-20T16:12:00Z	4.345
2020-11-20T16:18:00Z	4.324
2020-11-20T16:24:00Z	4.307
2020-11-20T16:30:00Z	4.312
2020-11-20T16:36:00Z	4.319
2020-11-20T16:42:00Z	4.315
2020-11-20T16:48:00Z	4.305
2020-11-20T16:54:00Z	4.301
2020-11-20T17:00:00Z	4.297
2020-11-20T17:06:00Z	4.291
2020-11-20T17:12:00Z	4.29
2020-11-20T17:18:00Z	4.291
2020-11-20T17:24:00Z	4.291
2020-11-20T17:30:00Z	4.293
2020-11-20T17:36:00Z	4.278
2020-11-20T17:42:00Z	4.25
2020-11-20T17:48:00Z	4.274
2020-11-20T17:54:00Z	4.284
2020-11-20T18:00:00Z	4.282
2020-11-20T18:06:00Z	4.27
2020-11-20T18:12:00Z	4.249
2020-11-20T18:18:00Z	4.269
2020-11-20T18:24:00Z	4.28
2020-11-20T18:30:00Z	4.264
2020-11-20T18:36:00Z	4.272
2020-11-20T18:42:00Z	4.269
2020-11-20T18:48:00Z	4.273
2020-11-20T18:54:00Z	4.281
2020-11-20T19:00:00Z	4.282
2020-11-20T19:06:00Z	4.276
2020-11-20T19:12:00Z	4.277
2020-11-20T19:18:00Z	4.276
2020-11-20T19:24:00Z	4.281
2020-11-20T19:30:00Z	4.284
2020-11-20T19:36:00Z	4.284
2020-11-20T19:42:00Z	4.28
2020-11-20T19:48:00Z	4.29
2020-11-20T19:54:00Z	4.295
2020-11-20T20:00:00Z	4.309
2020-11-20T20:06:00Z	4.312
2020-11-20T20:12:00Z	4.327
2020-11-20T20:18:00Z	4.339
2020-11-20T20:24:00Z	4.351
2020-11-20T20:30:00Z	4.346
2020-11-20T20:36:00Z	4.361
2020-11-20T20:42:00Z	4.369
2020-11-20T20:48:00Z	4.38
2020-11-20T20:54:00Z	4.38
2020-11-20T21:00:00Z	4.389
2020-11-20T21:06:00Z	4.399
2020-11-20T21:12:00Z	4.411
2020-11-20T21:18:00Z	4.368
2020-11-20T21:24:00Z	4.432
2020-11-20T21:30:00Z	4.439
2020-11-20T21:36:00Z	4.45
2020-11-20T21:42:00Z	4.465
2020-11-20T21:48:00Z	4.479
2020-11-20T21:54:00Z	4.494
2020-11-20T22:00:00Z	4.491
2020-11-20T22:06:00Z	4.499
2020-11-20T22:12:00Z	4.515
2020-11-20T22:18:00Z	4.521
2020-11-20T22:24:00Z	4.512
2020-11-20T22:30:00Z	4.542
2020-11-20T22:36:00Z	4.556
2020-11-20T22:42:00Z	4.556
2020-11-20T22:48:00Z	4.578
2020-11-20T22:54:00Z	4.586
2020-11-20T23:00:00Z	4.596
2020-11-20T23:06:00Z	4.582
2020-11-20T23:12:00Z	4.594
2020-11-20T23:18:00Z	4.593
2020-11-20T23:24:00Z	4.613
2020-11-20T23:30:00Z	4.615
2020-11-20T23:36:00Z	4.617
2020-11-20T23:42:00Z	4.63
2020-11-20T23:48:00Z	4.629
2020-11-20T23:54:00Z	4.625
2020-11-21T00:00:00Z	4.58
2020-11-21T00:06:00Z	4.636
2020-11-21T00:12:00Z	4.648
2020-11-21T00:18:00Z	4.661
2020-11-21T00:24:00Z	4.654
2020-11-21T00:30:00Z	4.611
2020-11-21T00:36:00Z	4.673
2020-11-21T00:42:00Z	4.682
2020-11-21T00:48:00Z	4.681
2020-11-21T00:54:00Z	4.678
2020-11-21T01:00:00Z	4.692
2020-11-21T01:06:00Z	4.7
2020-11-21T01:12:00Z	4.709
2020-11-21T01:18:00Z	4.709
2020-11-21T01:24:00Z	4.697
2020-11-21T01:30:00Z	4.721
2020-11-21T01:36:00Z	4.714
2020-11-21T01:42:00Z	4.729
2020-11-21T01:48:00Z	4.705
2020-11-21T01:54:00Z	4.743
2020-11-21T02:00:00Z	4.746
2020-11-21T02:06:00Z	4.752
2020-11-21T02:12:00Z	4.76
2020-11-21T02:18:00Z	4.766
2020-11-21T02:24:00Z	4.766
2020-11-21T02:30:00Z	4.761
2020-11-21T02:36:00Z	4.769
2020-11-21T02:42:00Z	4.774
2020-11-21T02:48:00Z	4.776
2020-11-21T02:54:00Z	4.775
2020-11-21T03:00:00Z	4.775
2020-11-21T03:06:00Z	4.777
2020-11-21T03:12:00Z	4.78
2020-11-21T03:18:00Z	4.769
2020-11-21T03:24:00Z	4.783
2020-11-21T03:30:00Z	4.785
2020-11-21T03:36:00Z	4.781
2020-11-21T03:42:00Z	4.778
2020-11-21T03:48:00Z	4.791
2020-11-21T03:54:00Z	4.789
2020-11-21T04:00:00Z	4.774
2020-11-21T04:06:00Z	4.783
2020-11-21T04:12:00Z	4.758
2020-11-21T04:18:00Z	4.783
2020-11-21T04:24:00Z	4.771
2020-11-21T04:30:00Z	4.779
2020-11-21T04:36:00Z	4.766
2020-11-21T04:42:00Z	4.777
2020-11-21T04:48:00Z	4.775
2020-11-21T04:54:00Z	4.784
2020-11-21T05:00:00Z	4.778
2020-11-21T05:06:00Z	4.776
2020-11-21T05:12:00Z	4.782
2020-11-21T05:18:00Z	4.786
2020-11-21T05:24:00Z	4.786
2020-11-21T05:30:00Z	4.785
2020-11-21T05:36:00Z	4.761
2020-11-21T05:42:00Z	4.783
2020-11-21T05:48:00Z	4.759
2020-11-21T05:54:00Z	4.781
2020-11-21T06:00:00Z	4.78
2020-11-21T06:06:00Z	4.778
2020-11-21T06:12:00Z	4.776
2020-11-21T06:18:00Z	4.777
2020-11-21T06:24:00Z	4.762
2020-11-21T06:30:00Z	4.757
2020-11-21T06:36:00Z	4.758
2020-11-21T06:42:00Z	4.761
2020-11-21T06:48:00Z	4.749
2020-11-21T06:54:00Z	4.754
2020-11-21T07:00:00Z	4.747
2020-11-21T07:06:00Z	4.744
2020-11-21T07:12:00Z	4.746
2020-11-21T07:18:00Z	4.736
2020-11-21T07:24:00Z	4.733
2020-11-21T07:30:00Z	4.734
2020-11-21T07:36:00Z	4.741
2020-11-21T07:42:00Z	4.748
2020-11-21T07:48:00Z	4.724
2020-11-21T07:54:00Z	4.717
2020-11-21T08:00:00Z	4.695
2020-11-21T08:06:00Z	4.695
2020-11-21T08:12:00Z	4.712
2020-11-21T08:18:00Z	4.712
2020-11-21T08:24:00Z	4.707
2020-11-21T08:30:00Z	4.705
2020-11-21T08:36:00Z	4.694
2020-11-21T08:42:00Z	4.71
2020-11-21T08:48:00Z	4.707
2020-11-21T08:54:00Z	4.699
2020-11-21T09:00:00Z	4.702
2020-11-21T09:06:00Z	4.7
2020-11-21T09:12:00Z	4.69
2020-11-21T09:18:00Z	4.694
2020-11-21T09:24:00Z	4.692
2020-11-21T09:30:00Z	4.692
2020-11-21T09:36:00Z	4.691
2020-11-21T09:42:00Z	4.685
2020-11-21T09:48:00Z	4.682
2020-11-21T09:54:00Z	4.671
2020-11-21T10:00:00Z	4.667
2020-11-21T10:06:00Z	4.679
2020-11-21T10:12:00Z	4.666
2020-11-21T10:18:00Z	4.65
2020-11-21T10:24:00Z	4.65
2020-11-21T10:30:00Z	4.65
2020-11-21T10:36:00Z	4.651
2020-11-21T10:42:00Z	4.637
2020-11-21T10:48:00Z	4.626
2020-11-21T10:54:00Z	4.629
2020-11-21T11:00:00Z	4.62
2020-11-21T11:06:00Z	4.63
2020-11-21T11:12:00Z	4.624
2020-11-21T11:18:00Z	4.619
2020-11-21T11:24:00Z	4.562
2020-11-21T11:30:00Z	4.627
2020-11-21T11:36:00Z	4.63
2020-11-21T11:42:00Z	4.619
2020-11-21T11:48:00Z	4.619
2020-11-21T11:54:00Z	4.615
2020-11-21T12:00:00Z	4.617
2020-11-21T12:06:00Z	4.611
2020-11-21T12:12:00Z	4.614
2020-11-21T12:18:00Z	4.613
2020-11-21T12:24:00Z	4.61
2020-11-21T12:30:00Z	4.605
2020-11-21T12:36:00Z	4.599
2020-11-21T12:42:00Z	4.582
2020-11-21T12:48:00Z	4.584
2020-11-21T12:54:00Z	4.58
2020-11-21T13:00:00Z	4.578
2020-11-21T13:06:00Z	4.576
2020-11-21T13:12:00Z	4.566
2020-11-21T13:18:00Z	4.566
2020-11-21T13:24:00Z	4.568
2020-11-21T13:30:00Z	4.554
2020-11-21T13:36:00Z	4.549
2020-11-21T13:42:00Z	4.546
2020-11-21T13:48:00Z	4.535
2020-11-21T13:54:00Z	4.522
2020-11-21T14:00:00Z	4.526
2020-11-21T14:06:00Z	4.508
2020-11-21T14:12:00Z	4.5
2020-11-21T14:18:00Z	4.497
2020-11-21T14:24:00Z	4.49
2020-11-21T14:30:00Z	4.479
2020-11-21T14:36:00Z	4.471
2020-11-21T14:42:00Z	4.471
2020-11-21T14:48:00Z	4.473
2020-11-21T14:54:00Z	4.449
2020-11-21T15:00:00Z	4.461
2020-11-21T15:06:00Z	4.459
2020-11-21T15:12:00Z	4.466
2020-11-21T15:18:00Z	4.456
2020-11-21T15:24:00Z	4.459
2020-11-21T15:30:00Z	4.456
2020-11-21T15:36:00Z	4.461
2020-11-21T15:42:00Z	4.448
2020-11-21T15:48:00Z	4.436
2020-11-21T15:54:00Z	4.434
2020-11-21T16:00:00Z	4.43
2020-11-21T16:06:00Z	4.431
2020-11-21T16:12:00Z	4.421
2020-11-21T16:18:00Z	4.42
2020-11-21T16:24:00Z	4.425
2020-11-21T16:30:00Z	4.412
2020-11-21T16:36:00Z	4.397
2020-11-21T16:42:00Z	4.415
2020-11-21T16:48:00Z	4.41
2020-11-21T16:54:00Z	4.401
2020-11-21T17:00:00Z	4.385
2020-11-21T17:06:00Z	4.389
2020-11-21T17:12:00Z	4.374
2020-11-21T17:18:00Z	4.374
2020-11-21T17:24:00Z	4.374
2020-11-21T17:30:00Z	4.353
2020-11-21T17:36:00Z	4.353
2020-11-21T17:42:00Z	4.356
2020-11-21T17:48:00Z	4.351
2020-11-21T17:54:00Z	4.357
2020-11-21T18:00:00Z	4.347
2020-11-21T18:06:00Z	4.335
2020-11-21T18:12:00Z	4.346
2020-11-21T18:18:00Z	4.35
2020-11-21T18:24:00Z	4.326
2020-11-21T18:30:00Z	4.34
2020-11-21T18:36:00Z	4.332
2020-11-21T18:42:00Z	4.341
2020-11-21T18:48:00Z	4.328
2020-11-21T18:54:00Z	4.33
2020-11-21T19:00:00Z	4.333
2020-11-21T19:06:00Z	4.339
2020-11-21T19:12:00Z	4.334
2020-11-21T19:18:00Z	4.338
2020-11-21T19:24:00Z	4.335
2020-11-21T19:30:00Z	4.318
2020-11-21T19:36:00Z	4.327
2020-11-21T19:42:00Z	4.333
2020-11-21T19:48:00Z	4.335
2020-11-21T19:54:00Z	4.328
2020-11-21T20:00:00Z	4.33
2020-11-21T20:06:00Z	4.341
2020-11-21T20:12:00Z	4.359
2020-11-21T20:18:00Z	4.356
2020-11-21T20:24:00Z	4.341
2020-11-21T20:30:00Z	4.36
2020-11-21T20:36:00Z	4.371
2020-11-21T20:42:00Z	4.385
2020-11-21T20:48:00Z	4.398
2020-11-21T20:54:00Z	4.419
2020-11-21T21:00:00Z	4.408
2020-11-21T21:06:00Z	4.385
2020-11-21T21:12:00Z	4.425
2020-11-21T21:18:00Z	4.429
2020-11-21T21:24:00Z	4.43
2020-11-21T21:30:00Z	4.477
2020-11-21T21:36:00Z	4.494
2020-11-21T21:42:00Z	4.513
2020-11-21T21:48:00Z	4.503
2020-11-21T21:54:00Z	4.524
2020-11-21T22:00:00Z	4.535
2020-11-21T22:06:00Z	4.538
2020-11-21T22:12:00Z	4.545
2020-11-21T22:18:00Z	4.551
2020-11-21T22:24:00Z	4.558
2020-11-21T22:30:00Z	4.573
2020-11-21T22:36:00Z	4.581
2020-11-21T22:42:00Z	4.591
2020-11-21T22:48:00Z	4.596
2020-11-21T22:54:00Z	4.603
2020-11-21T23:00:00Z	4.611
2020-11-21T23:06:00Z	4.617
2020-11-21T23:12:00Z	4.633
2020-11-21T23:18:00Z	4.636
2020-11-21T23:24:00Z	4.633
2020-11-21T23:30:00Z	4.647
2020-11-21T23:36:00Z	4.648
2020-11-21T23:42:00Z	4.648
2020-11-21T23:48:00Z	4.663
2020-11-21T23:54:00Z	4.661
2020-11-22T00:00:00Z	4.661
2020-11-22T00:06:00Z	4.66
2020-11-22T00:12:00Z	4.672
2020-11-22T00:18:00Z	4.676
2020-11-22T00:24:00Z	4.677
2020-11-22T00:30:00Z	4.683
2020-11-22T00:36:00Z	4.683
2020-11-22T00:42:00Z	4.695
2020-11-22T00:48:00Z	4.69
2020-11-22T00:54:00Z	4.694
2020-11-22T01:00:00Z	4.698
2020-11-22T01:06:00Z	4.696
2020-11-22T01:12:00Z	4.702
2020-11-22T01:18:00Z	4.704
2020-11-22T01:24:00Z	4.714
2020-11-22T01:30:00Z	4.724
2020-11-22T01:36:00Z	4.713
2020-11-22T01:42:00Z	4.705
2020-11-22T01:48:00Z	4.72
2020-11-22T01:54:00Z	4.724
2020-11-22T02:00:00Z	4.725
2020-11-22T02:06:00Z	4.734
2020-11-22T02:12:00Z	4.753
2020-11-22T02:18:00Z	4.747
2020-11-22T02:24:00Z	4.678
2020-11-22T02:30:00Z	4.749
2020-11-22T02:36:00Z	4.745
2020-11-22T02:42:00Z	4.755
2020-11-22T02:48:00Z	4.762
2020-11-22T02:54:00Z	4.756
2020-11-22T03:00:00Z	4.762
2020-11-22T03:06:00Z	4.771
2020-11-22T03:12:00Z	4.778
2020-11-22T03:18:00Z	4.77
2020-11-22T03:24:00Z	4.783
2020-11-22T03:30:00Z	4.786
2020-11-22T03:36:00Z	4.778
2020-11-22T03:42:00Z	4.784
2020-11-22T03:48:00Z	4.786
2020-11-22T03:54:00Z	4.785
2020-11-22T04:00:00Z	4.788
2020-11-22T04:06:00Z	4.769
2020-11-22T04:12:00Z	4.779
2020-11-22T04:18:00Z	4.778
2020-11-22T04:24:00Z	4.776
2020-11-22T04:30:00Z	4.768
2020-11-22T04:36:00Z	4.777
2020-11-22T04:42:00Z	4.776
2020-11-22T04:48:00Z	4.771
2020-11-22T04:54:00Z	4.77
2020-11-22T05:00:00Z	4.772
2020-11-22T05:06:00Z	4.777
2020-11-22T05:12:00Z	4.77
2020-11-22T05:18:00Z	4.768
2020-11-22T05:24:00Z	4.763
2020-11-22T05:30:00Z	4.763
2020-11-22T05:36:00Z	4.756
2020-11-22T05:42:00Z	4.754
2020-11-22T05:48:00Z	4.757
2020-11-22T05:54:00Z	4.756
2020-11-22T06:00:00Z	4.756
2020-11-22T06:06:00Z	4.758
2020-11-22T06:12:00Z	4.746
2020-11-22T06:18:00Z	4.754
2020-11-22T06:24:00Z	4.758
2020-11-22T06:30:00Z	4.751
2020-11-22T06:36:00Z	4.751
2020-11-22T06:42:00Z	4.742
2020-11-22T06:48:00Z	4.747
2020-11-22T06:54:00Z	4.749
2020-11-22T07:00:00Z	4.745
2020-11-22T07:06:00Z	4.73
2020-11-22T07:12:00Z	4.731
2020-11-22T07:18:00Z	4.728
2020-11-22T07:24:00Z	4.718
2020-11-22T07:30:00Z	4.715
2020-11-22T07:36:00Z	4.732
2020-11-22T07:42:00Z	4.726
2020-11-22T07:48:00Z	4.705
2020-11-22T07:54:00Z	4.717
2020-11-22T08:00:00Z	4.693
2020-11-22T08:06:00Z	4.706
2020-11-22T08:12:00Z	4.713
2020-11-22T08:18:00Z	4.707
2020-11-22T08:24:00Z	4.71
2020-11-22T08:30:00Z	4.704
2020-11-22T08:36:00Z	4.715
2020-11-22T08:42:00Z	4.71
2020-11-22T08:48:00Z	4.704
2020-11-22T08:54:00Z	4.701
2020-11-22T09:00:00Z	4.702
2020-11-22T09:06:00Z	4.696
2020-11-22T09:12:00Z	4.663
2020-11-22T09:18:00Z	4.695
2020-11-22T09:24:00Z	4.693
2020-11-22T09:30:00Z	4.665
2020-11-22T09:36:00Z	4.683
2020-11-22T09:42:00Z	4.672
2020-11-22T09:48:00Z	4.665
2020-11-22T09:54:00Z	4.669
2020-11-22T10:00:00Z	4.668
2020-11-22T10:06:00Z	4.646
2020-11-22T10:12:00Z	4.612
2020-11-22T10:18:00Z	4.66
2020-11-22T10:24:00Z	4.661
2020-11-22T10:30:00Z	4.664
2020-11-22T10:36:00Z	4.664
2020-11-22T10:42:00Z	4.668
2020-11-22T10:48:00Z	4.675
2020-11-22T10:54:00Z	4.652
2020-11-22T11:00:00Z	4.641
2020-11-22T11:06:00Z	4.66
2020-11-22T11:12:00Z	4.665
2020-11-22T11:18:00Z	4.647
2020-11-22T11:24:00Z	4.65
2020-11-22T11:30:00Z	4.642
2020-11-22T11:36:00Z	4.654
2020-11-22T11:42:00Z	4.646
2020-11-22T11:48:00Z	4.639
2020-11-22T11:54:00Z	4.642
2020-11-22T12:00:00Z	4.647
2020-11-22T12:06:00Z	4.648
2020-11-22T12:12:00Z	4.65
2020-11-22T12:18:00Z	4.655
2020-11-22T12:24:00Z	4.656
2020-11-22T12:30:00Z	4.665
2020-11-22T12:36:00Z	4.667
2020-11-22T12:42:00Z	4.661
2020-11-22T12:48:00Z	4.659
2020-11-22T12:54:00Z	4.658
2020-11-22T13:00:00Z	4.664
2020-11-22T13:06:00Z	4.659
2020-11-22T13:12:00Z	4.662
2020-11-22T13:18:00Z	4.664
2020-11-22T13:24:00Z	4.66
2020-11-22T13:30:00Z	4.648
2020-11-22T13:36:00Z	4.651
2020-11-22T13:42:00Z	4.643
2020-11-22T13:48:00Z	4.639
2020-11-22T13:54:00Z	4.625
2020-11-22T14:00:00Z	4.617
2020-11-22T14:06:00Z	4.624
2020-11-22T14:12:00Z	4.607
2020-11-22T14:18:00Z	4.606
2020-11-22T14:24:00Z	4.603
2020-11-22T14:30:00Z	4.602
2020-11-22T14:36:00Z	4.592
2020-11-22T14:42:00Z	4.584
2020-11-22T14:48:00Z	4.582
2020-11-22T14:54:00Z	4.584
2020-11-22T15:00:00Z	4.581
2020-11-22T15:06:00Z	4.584
2020-11-22T15:12:00Z	4.58
2020-11-22T15:18:00Z	4.582
2020-11-22T15:24:00Z	4.575
2020-11-22T15:30:00Z	4.577
2020-11-22T15:36:00Z	4.569
2020-11-22T15:42:00Z	4.568
2020-11-22T15:48:00Z	4.483
2020-11-22T15:54:00Z	4.56
2020-11-22T16:00:00Z	4.55
2020-11-22T16:06:00Z	4.538
2020-11-22T16:12:00Z	4.529
2020-11-22T16:18:00Z	4.522
2020-11-22T16:24:00Z	4.522
2020-11-22T16:30:00Z	4.518
2020-11-22T16:36:00Z	4.501
2020-11-22T16:42:00Z	4.499
2020-11-22T16:48:00Z	4.493
2020-11-22T16:54:00Z	4.485
2020-11-22T17:00:00Z	4.477
2020-11-22T17:06:00Z	4.468
2020-11-22T17:12:00Z	4.461
2020-11-22T17:18:00Z	4.456
2020-11-22T17:24:00Z	4.441
2020-11-22T17:30:00Z	4.431
2020-11-22T17:36:00Z	4.432
2020-11-22T17:42:00Z	4.427
2020-11-22T17:48:00Z	4.404
2020-11-22T17:54:00Z	4.419
2020-11-22T18:00:00Z	4.398
2020-11-22T18:06:00Z	4.412
2020-11-22T18:12:00Z	4.415
2020-11-22T18:18:00Z	4.4
2020-11-22T18:24:00Z	4.414
2020-11-22T18:30:00Z	4.401
2020-11-22T18:36:00Z	4.407
2020-11-22T18:42:00Z	4.411
2020-11-22T18:48:00Z	4.408
2020-11-22T18:54:00Z	4.396
2020-11-22T19:00:00Z	4.396
2020-11-22T19:06:00Z	4.39
2020-11-22T19:12:00Z	4.39
2020-11-22T19:18:00Z	4.349
2020-11-22T19:24:00Z	4.393
2020-11-22T19:30:00Z	4.396
2020-11-22T19:36:00Z	4.399
2020-11-22T19:42:00Z	4.402
2020-11-22T19:48:00Z	4.395
2020-11-22T19:54:00Z	4.397
2020-11-22T20:00:00Z	4.402
2020-11-22T20:06:00Z	4.395
2020-11-22T20:12:00Z	4.364
2020-11-22T20:18:00Z	4.378
2020-11-22T20:24:00Z	4.385
2020-11-22T20:30:00Z	4.377
2020-11-22T20:36:00Z	4.378
2020-11-22T20:42:00Z	4.369
2020-11-22T20:48:00Z	4.373
2020-11-22T20:54:00Z	4.359
2020-11-22T21:00:00Z	4.355
2020-11-22T21:06:00Z	4.367
2020-11-22T21:12:00Z	4.365
2020-11-22T21:18:00Z	4.372
2020-11-22T21:24:00Z	4.383
2020-11-22T21:30:00Z	4.344
2020-11-22T21:36:00Z	4.38
2020-11-22T21:42:00Z	4.387
2020-11-22T21:48:00Z	4.408
2020-11-22T21:54:00Z	4.392
2020-11-22T22:00:00Z	4.42
2020-11-22T22:06:00Z	4.402
2020-11-22T22:12:00Z	4.423
2020-11-22T22:18:00Z	4.42
2020-11-22T22:24:00Z	4.429
2020-11-22T22:30:00Z	4.442
2020-11-22T22:36:00Z	4.46
2020-11-22T22:42:00Z	4.391
2020-11-22T22:48:00Z	4.455
2020-11-22T22:54:00Z	4.457
2020-11-22T23:00:00Z	4.47
2020-11-22T23:06:00Z	4.472
2020-11-22T23:12:00Z	4.475
2020-11-22T23:18:00Z	4.483
2020-11-22T23:24:00Z	4.489
2020-11-22T23:30:00Z	4.501
2020-11-22T23:36:00Z	4.508
2020-11-22T23:42:00Z	4.524
2020-11-22T23:48:00Z	4.532
2020-11-22T23:54:00Z	4.534
2020-11-23T00:00:00Z	4.513
2020-11-23T00:06:00Z	4.556
2020-11-23T00:12:00Z	4.545
2020-11-23T00:18:00Z	4.555
2020-11-23T00:24:00Z	4.56
2020-11-23T00:30:00Z	4.571
2020-11-23T00:36:00Z	4.564
2020-11-23T00:42:00Z	4.546
2020-11-23T00:48:00Z	4.578
2020-11-23T00:54:00Z	4.578
2020-11-23T01:00:00Z	4.575
2020-11-23T01:06:00Z	4.582
2020-11-23T01:12:00Z	4.578
2020-11-23T01:18:00Z	4.581
2020-11-23T01:24:00Z	4.584
2020-11-23T01:30:00Z	4.591
2020-11-23T01:36:00Z	4.587
2020-11-23T01:42:00Z	4.583
2020-11-23T01:48:00Z	4.575
2020-11-23T01:54:00Z	4.586
2020-11-23T02:00:00Z	4.585
2020-11-23T02:06:00Z	4.581
2020-11-23T02:12:00Z	4.584
2020-11-23T02:18:00Z	4.583
2020-11-23T02:24:00Z	4.594
2020-11-23T02:30:00Z	4.583
2020-11-23T02:36:00Z	4.58
2020-11-23T02:42:00Z	4.583
2020-11-23T02:48:00Z	4.594
2020-11-23T02:54:00Z	4.579
2020-11-23T03:00:00Z	4.596
2020-11-23T03:06:00Z	4.592
2020-11-23T03:12:00Z	4.596
2020-11-23T03:18:00Z	4.598
2020-11-23T03:24:00Z	4.595
2020-11-23T03:30:00Z	4.573
2020-11-23T03:36:00Z	4.592
2020-11-23T03:42:00Z	4.585
2020-11-23T03:48:00Z	4.58
2020-11-23T03:54:00Z	4.575
2020-11-23T04:00:00Z	4.574
2020-11-23T04:06:00Z	4.573
2020-11-23T04:12:00Z	4.548
2020-11-23T04:18:00Z	4.559
2020-11-23T04:24:00Z	4.555
2020-11-23T04:30:00Z	4.552
2020-11-23T04:36:00Z	4.544
2020-11-23T04:42:00Z	4.532
2020-11-23T04:48:00Z	4.533
2020-11-23T04:54:00Z	4.531
2020-11-23T05:00:00Z	4.527
2020-11-23T05:06:00Z	4.519
2020-11-23T05:12:00Z	4.514
2020-11-23T05:18:00Z	4.526
2020-11-23T05:24:00Z	4.505
2020-11-23T05:30:00Z	4.447
2020-11-23T05:36:00Z	4.495
2020-11-23T05:42:00Z	4.496
2020-11-23T05:48:00Z	4.492
2020-11-23T05:54:00Z	4.48
2020-11-23T06:00:00Z	4.484
2020-11-23T06:06:00Z	4.485
2020-11-23T06:12:00Z	4.481
2020-11-23T06:18:00Z	4.473
2020-11-23T06:24:00Z	4.485
2020-11-23T06:30:00Z	4.476
2020-11-23T06:36:00Z	4.479
2020-11-23T06:42:00Z	4.469
2020-11-23T06:48:00Z	4.471
2020-11-23T06:54:00Z	4.487
2020-11-23T07:00:00Z	4.458
2020-11-23T07:06:00Z	4.471
2020-11-23T07:12:00Z	4.474
2020-11-23T07:18:00Z	4.474
2020-11-23T07:24:00Z	4.478
2020-11-23T07:30:00Z	4.471
2020-11-23T07:36:00Z	4.423
2020-11-23T07:42:00Z	4.456
2020-11-23T07:48:00Z	4.456
2020-11-23T07:54:00Z	4.46
2020-11-23T08:00:00Z	4.446
2020-11-23T08:06:00Z	4.447
2020-11-23T08:12:00Z	4.448
2020-11-23T08:18:00Z	4.442
2020-11-23T08:24:00Z	4.44
2020-11-23T08:30:00Z	4.447
2020-11-23T08:36:00Z	4.441
2020-11-23T08:42:00Z	4.445
2020-11-23T08:48:00Z	4.445
2020-11-23T08:54:00Z	4.441
2020-11-23T09:00:00Z	4.449
2020-11-23T09:06:00Z	4.399
2020-11-23T09:12:00Z	4.445
2020-11-23T09:18:00Z	4.455
2020-11-23T09:24:00Z	4.449
2020-11-23T09:30:00Z	4.418
2020-11-23T09:36:00Z	4.447
2020-11-23T09:42:00Z	4.457
2020-11-23T09:48:00Z	4.456
2020-11-23T09:54:00Z	4.47
2020-11-23T10:00:00Z	4.454
2020-11-23T10:06:00Z	4.455
2020-11-23T10:12:00Z	4.457
2020-11-23T10:18:00Z	4.461
2020-11-23T10:24:00Z	4.437
2020-11-23T10:30:00Z	4.431
2020-11-23T10:36:00Z	4.433
2020-11-23T10:42:00Z	4.431
2020-11-23T10:48:00Z	4.43
2020-11-23T10:54:00Z	4.439
2020-11-23T11:00:00Z	4.442
2020-11-23T11:06:00Z	4.446
2020-11-23T11:12:00Z	4.446
2020-11-23T11:18:00Z	4.45
2020-11-23T11:24:00Z	4.378
2020-11-23T11:30:00Z	4.434
2020-11-23T11:36:00Z	4.452
2020-11-23T11:42:00Z	4.453
2020-11-23T11:48:00Z	4.447
2020-11-23T11:54:00Z	4.451
2020-11-23T12:00:00Z	4.429
2020-11-23T12:06:00Z	4.461
2020-11-23T12:12:00Z	4.486
2020-11-23T12:18:00Z	4.494
2020-11-23T12:24:00Z	4.485
2020-11-23T12:30:00Z	4.491
2020-11-23T12:36:00Z	4.495
2020-11-23T12:42:00Z	4.494
2020-11-23T12:48:00Z	4.503
2020-11-23T12:54:00Z	4.53
2020-11-23T13:00:00Z	4.514
2020-11-23T13:06:00Z	4.537
2020-11-23T13:12:00Z	4.543
2020-11-23T13:18:00Z	4.539
2020-11-23T13:24:00Z	4.542
2020-11-23T13:30:00Z	4.523
2020-11-23T13:36:00Z	4.549
2020-11-23T13:42:00Z	4.557
2020-11-23T13:48:00Z	4.556
2020-11-23T13:54:00Z	4.564
2020-11-23T14:00:00Z	4.558
2020-11-23T14:06:00Z	4.567
2020-11-23T14:12:00Z	4.553
2020-11-23T14:18:00Z	4.544
2020-11-23T14:24:00Z	4.56
2020-11-23T14:30:00Z	4.559
2020-11-23T14:36:00Z	4.508
2020-11-23T14:42:00Z	4.565
2020-11-23T14:48:00Z	4.564
2020-11-23T14:54:00Z	4.575
2020-11-23T15:00:00Z	4.58
2020-11-23T15:06:00Z	4.587
2020-11-23T15:12:00Z	4.596
2020-11-23T15:18:00Z	4.588
2020-11-23T15:24:00Z	4.584
2020-11-23T15:30:00Z	4.584
2020-11-23T15:36:00Z	4.582
2020-11-23T15:42:00Z	4.579
2020-11-23T15:48:00Z	4.58
2020-11-23T15:54:00Z	4.584
2020-11-23T16:00:00Z	4.582
2020-11-23T16:06:00Z	4.577
2020-11-23T16:12:00Z	4.574
2020-11-23T16:18:00Z	4.569
2020-11-23T16:24:00Z	4.571
2020-11-23T16:30:00Z	4.575
2020-11-23T16:36:00Z	4.559
2020-11-23T16:42:00Z	4.564
2020-11-23T16:48:00Z	4.557
2020-11-23T16:54:00Z	4.563
2020-11-23T17:00:00Z	4.545
2020-11-23T17:06:00Z	4.55
2020-11-23T17:12:00Z	4.539
2020-11-23T17:18:00Z	4.545
2020-11-23T17:24:00Z	4.529
2020-11-23T17:30:00Z	4.53
2020-11-23T17:36:00Z	4.525
2020-11-23T17:42:00Z	4.525
2020-11-23T17:48:00Z	4.464
2020-11-23T17:54:00Z	4.484
2020-11-23T18:00:00Z	4.513
2020-11-23T18:06:00Z	4.515
2020-11-23T18:12:00Z	4.515
2020-11-23T18:18:00Z	4.502
2020-11-23T18:24:00Z	4.5
2020-11-23T18:30:00Z	4.504
2020-11-23T18:36:00Z	4.499
2020-11-23T18:42:00Z	4.493
2020-11-23T18:48:00Z	4.487
2020-11-23T18:54:00Z	4.503
2020-11-23T19:00:00Z	4.497
2020-11-23T19:06:00Z	4.493
2020-11-23T19:12:00Z	4.485
2020-11-23T19:18:00Z	4.481
2020-11-23T19:24:00Z	4.47
2020-11-23T19:30:00Z	4.468
2020-11-23T19:36:00Z	4.473
2020-11-23T19:42:00Z	4.466
2020-11-23T19:48:00Z	4.467
2020-11-23T19:54:00Z	4.461
2020-11-23T20:00:00Z	4.45
2020-11-23T20:06:00Z	4.453
2020-11-23T20:12:00Z	4.44
2020-11-23T20:18:00Z	4.438
2020-11-23T20:24:00Z	4.434
2020-11-23T20:30:00Z	4.408
2020-11-23T20:36:00Z	4.425
2020-11-23T20:42:00Z	4.436
2020-11-23T20:48:00Z	4.417
2020-11-23T20:54:00Z	4.405
2020-11-23T21:00:00Z	4.401
2020-11-23T21:06:00Z	4.405
2020-11-23T21:12:00Z	4.421
2020-11-23T21:18:00Z	4.398
2020-11-23T21:24:00Z	4.34
2020-11-23T21:30:00Z	4.398
2020-11-23T21:36:00Z	4.383
2020-11-23T21:42:00Z	4.397
2020-11-23T21:48:00Z	4.393
2020-11-23T21:54:00Z	4.39
2020-11-23T22:00:00Z	4.395
2020-11-23T22:06:00Z	4.396
2020-11-23T22:12:00Z	4.407
2020-11-23T22:18:00Z	4.396
2020-11-23T22:24:00Z	4.384
2020-11-23T22:30:00Z	4.404
2020-11-23T22:36:00Z	4.4
2020-11-23T22:42:00Z	4.399
2020-11-23T22:48:00Z	4.406
2020-11-23T22:54:00Z	4.404
2020-11-23T23:00:00Z	4.401
2020-11-23T23:06:00Z	4.406
2020-11-23T23:12:00Z	4.383
2020-11-23T23:18:00Z	4.421
2020-11-23T23:24:00Z	4.426
2020-11-23T23:30:00Z	4.438
2020-11-23T23:36:00Z	4.451
2020-11-23T23:42:00Z	4.46
2020-11-23T23:48:00Z	4.458
2020-11-23T23:54:00Z	4.435
2020-11-24T00:00:00Z	4.476
2020-11-24T00:06:00Z	4.489
2020-11-24T00:12:00Z	4.488
2020-11-24T00:18:00Z	4.485
2020-11-24T00:24:00Z	4.493
2020-11-24T00:30:00Z	4.506
2020-11-24T00:36:00Z	4.509
2020-11-24T00:42:00Z	4.527
2020-11-24T00:48:00Z	4.537
2020-11-24T00:54:00Z	4.545
2020-11-24T01:00:00Z	4.546
2020-11-24T01:06:00Z	4.563
2020-11-24T01:12:00Z	4.568
2020-11-24T01:18:00Z	4.569
2020-11-24T01:24:00Z	4.584
2020-11-24T01:30:00Z	4.594
2020-11-24T01:36:00Z	4.604
2020-11-24T01:42:00Z	4.62
2020-11-24T01:48:00Z	4.632
2020-11-24T01:54:00Z	4.644
2020-11-24T02:00:00Z	4.659
2020-11-24T02:06:00Z	4.663
2020-11-24T02:12:00Z	4.678
2020-11-24T02:18:00Z	4.686
2020-11-24T02:24:00Z	4.69
2020-11-24T02:30:00Z	4.701
2020-11-24T02:36:00Z	4.709
2020-11-24T02:42:00Z	4.714
2020-11-24T02:48:00Z	4.721
2020-11-24T02:54:00Z	4.729
2020-11-24T03:00:00Z	4.738
2020-11-24T03:06:00Z	4.744
2020-11-24T03:12:00Z	4.749
2020-11-24T03:18:00Z	4.754
2020-11-24T03:24:00Z	4.759
2020-11-24T03:30:00Z	4.764
2020-11-24T03:36:00Z	4.769
2020-11-24T03:42:00Z	4.775
2020-11-24T03:48:00Z	4.777
2020-11-24T03:54:00Z	4.78
2020-11-24T04:00:00Z	4.788
2020-11-24T04:06:00Z	4.792
2020-11-24T04:12:00Z	4.796
2020-11-24T04:18:00Z	4.796
2020-11-24T04:24:00Z	4.798
2020-11-24T04:30:00Z	4.799
2020-11-24T04:36:00Z	4.802
2020-11-24T04:42:00Z	4.805
2020-11-24T04:48:00Z	4.804
2020-11-24T04:54:00Z	4.809
2020-11-24T05:00:00Z	4.816
2020-11-24T05:06:00Z	4.823
2020-11-24T05:12:00Z	4.826
2020-11-24T05:18:00Z	4.823
2020-11-24T05:24:00Z	4.826
2020-11-24T05:30:00Z	4.832
2020-11-24T05:36:00Z	4.836
2020-11-24T05:42:00Z	4.837
2020-11-24T05:48:00Z	4.838
2020-11-24T05:54:00Z	4.845
2020-11-24T06:00:00Z	4.842
2020-11-24T06:06:00Z	4.83
2020-11-24T06:12:00Z	4.823
2020-11-24T06:18:00Z	4.835
2020-11-24T06:24:00Z	4.825
2020-11-24T06:30:00Z	4.817
2020-11-24T06:36:00Z	4.809
2020-11-24T06:42:00Z	4.8
2020-11-24T06:48:00Z	4.792
2020-11-24T06:54:00Z	4.787
2020-11-24T07:00:00Z	4.78
2020-11-24T07:06:00Z	4.77
2020-11-24T07:12:00Z	4.759
2020-11-24T07:18:00Z	4.742
2020-11-24T07:24:00Z	4.739
2020-11-24T07:30:00Z	4.731
2020-11-24T07:36:00Z	4.719
2020-11-24T07:42:00Z	4.713
2020-11-24T07:48:00Z	4.71
2020-11-24T07:54:00Z	4.701
2020-11-24T08:00:00Z	4.697
2020-11-24T08:06:00Z	4.692
2020-11-24T08:12:00Z	4.689
2020-11-24T08:18:00Z	4.687
2020-11-24T08:24:00Z	4.688
2020-11-24T08:30:00Z	4.687
2020-11-24T08:36:00Z	4.69
2020-11-24T08:42:00Z	4.691
2020-11-24T08:48:00Z	4.694
2020-11-24T08:54:00Z	4.697
2020-11-24T09:00:00Z	4.698
2020-11-24T09:06:00Z	4.686
2020-11-24T09:12:00Z	4.657
2020-11-24T09:18:00Z	4.687
2020-11-24T09:24:00Z	4.693
2020-11-24T09:30:00Z	4.684
2020-11-24T09:36:00Z	4.678
2020-11-24T09:42:00Z	4.671
2020-11-24T09:48:00Z	4.65
2020-11-24T09:54:00Z	4.668
2020-11-24T10:00:00Z	4.674
2020-11-24T10:06:00Z	4.669
2020-11-24T10:12:00Z	4.663
2020-11-24T10:18:00Z	4.663
2020-11-24T10:24:00Z	4.652
2020-11-24T10:30:00Z	4.634
2020-11-24T10:36:00Z	4.588
2020-11-24T10:42:00Z	4.657
2020-11-24T10:48:00Z	4.645
2020-11-24T10:54:00Z	4.641
2020-11-24T11:00:00Z	4.633
2020-11-24T11:06:00Z	4.632
2020-11-24T11:12:00Z	4.633
2020-11-24T11:18:00Z	4.608
2020-11-24T11:24:00Z	4.635
2020-11-24T11:30:00Z	4.641
2020-11-24T11:36:00Z	4.641
2020-11-24T11:42:00Z	4.662
2020-11-24T11:48:00Z	4.648
2020-11-24T11:54:00Z	4.651
2020-11-24T12:00:00Z	4.646
2020-11-24T12:06:00Z	4.649
2020-11-24T12:12:00Z	4.65
2020-11-24T12:18:00Z	4.659
2020-11-24T12:24:00Z	4.641
2020-11-24T12:30:00Z	4.651
2020-11-24T12:36:00Z	4.664
2020-11-24T12:42:00Z	4.664
2020-11-24T12:48:00Z	4.665
2020-11-24T12:54:00Z	4.669
2020-11-24T13:00:00Z	4.666
2020-11-24T13:06:00Z	4.673
2020-11-24T13:12:00Z	4.665
2020-11-24T13:18:00Z	4.668
2020-11-24T13:24:00Z	4.676
2020-11-24T13:30:00Z	4.668
2020-11-24T13:36:00Z	4.664
2020-11-24T13:42:00Z	4.681
2020-11-24T13:48:00Z	4.694
2020-11-24T13:54:00Z	4.703
2020-11-24T14:00:00Z	4.699
2020-11-24T14:06:00Z	4.707
2020-11-24T14:12:00Z	4.702
2020-11-24T14:18:00Z	4.702
2020-11-24T14:24:00Z	4.707
2020-11-24T14:30:00Z	4.705
2020-11-24T14:36:00Z	4.702
2020-11-24T14:42:00Z	4.711
2020-11-24T14:48:00Z	4.724
2020-11-24T14:54:00Z	4.714
2020-11-24T15:00:00Z	4.744
2020-11-24T15:06:00Z	4.711
2020-11-24T15:12:00Z	4.755
2020-11-24T15:18:00Z	4.752
2020-11-24T15:24:00Z	4.762
2020-11-24T15:30:00Z	4.757
2020-11-24T15:36:00Z	4.752
2020-11-24T15:42:00Z	4.756
2020-11-24T15:48:00Z	4.764
2020-11-24T15:54:00Z	4.768
2020-11-24T16:00:00Z	4.779
2020-11-24T16:06:00Z	4.773
2020-11-24T16:12:00Z	4.779
2020-11-24T16:18:00Z	4.778
2020-11-24T16:24:00Z	4.782
2020-11-24T16:30:00Z	4.773
2020-11-24T16:36:00Z	4.801
2020-11-24T16:42:00Z	4.813
2020-11-24T16:48:00Z	4.825
2020-11-24T16:54:00Z	4.83
2020-11-24T17:00:00Z	4.824
2020-11-24T17:06:00Z	4.825
2020-11-24T17:12:00Z	4.806
2020-11-24T17:18:00Z	4.823
2020-11-24T17:24:00Z	4.813
2020-11-24T17:30:00Z	4.827
2020-11-24T17:36:00Z	4.827
2020-11-24T17:42:00Z	4.822
2020-11-24T17:48:00Z	4.822
2020-11-24T17:54:00Z	4.828
2020-11-24T18:00:00Z	4.819
2020-11-24T18:06:00Z	4.826
2020-11-24T18:12:00Z	4.818
2020-11-24T18:18:00Z	4.81
2020-11-24T18:24:00Z	4.814
2020-11-24T18:30:00Z	4.815
2020-11-24T18:36:00Z	4.806
2020-11-24T18:42:00Z	4.806
2020-11-24T18:48:00Z	4.802
2020-11-24T18:54:00Z	4.795
2020-11-24T19:00:00Z	4.796
2020-11-24T19:06:00Z	4.78
2020-11-24T19:12:00Z	4.789
2020-11-24T19:18:00Z	4.782
2020-11-24T19:24:00Z	4.756
2020-11-24T19:30:00Z	4.765
2020-11-24T19:36:00Z	4.778
2020-11-24T19:42:00Z	4.772
2020-11-24T19:48:00Z	4.774
2020-11-24T19:54:00Z	4.763
2020-11-24T20:00:00Z	4.766
2020-11-24T20:06:00Z	4.774
2020-11-24T20:12:00Z	4.752
2020-11-24T20:18:00Z	4.75
2020-11-24T20:24:00Z	4.755
2020-11-24T20:30:00Z	4.747
2020-11-24T20:36:00Z	4.751
2020-11-24T20:42:00Z	4.748
2020-11-24T20:48:00Z	4.745
2020-11-24T20:54:00Z	4.745
2020-11-24T21:00:00Z	4.745
2020-11-24T21:06:00Z	4.741
2020-11-24T21:12:00Z	4.748
2020-11-24T21:18:00Z	4.736
2020-11-24T21:24:00Z	4.737
2020-11-24T21:30:00Z	4.73
2020-11-24T21:36:00Z	4.726
2020-11-24T21:42:00Z	4.735
2020-11-24T21:48:00Z	4.719
2020-11-24T21:54:00Z	4.72
2020-11-24T22:00:00Z	4.707
2020-11-24T22:06:00Z	4.68
2020-11-24T22:12:00Z	4.681
2020-11-24T22:18:00Z	4.686
2020-11-24T22:24:00Z	4.692
2020-11-24T22:30:00Z	4.683
2020-11-24T22:36:00Z	4.667
2020-11-24T22:42:00Z	4.639
2020-11-24T22:48:00Z	4.67
2020-11-24T22:54:00Z	4.68
2020-11-24T23:00:00Z	4.684
2020-11-24T23:06:00Z	4.681
2020-11-24T23:12:00Z	4.69
2020-11-24T23:18:00Z	4.683
2020-11-24T23:24:00Z	4.694
2020-11-24T23:30:00Z	4.702
2020-11-24T23:36:00Z	4.709
2020-11-24T23:42:00Z	4.712
2020-11-24T23:48:00Z	4.719
2020-11-24T23:54:00Z	4.718
2020-11-25T00:00:00Z	4.731
2020-11-25T00:06:00Z	4.745
2020-11-25T00:12:00Z	4.743
2020-11-25T00:18:00Z	4.752
2020-11-25T00:24:00Z	4.76
2020-11-25T00:30:00Z	4.761
2020-11-25T00:36:00Z	4.775
2020-11-25T00:42:00Z	4.791
2020-11-25T00:48:00Z	4.795
2020-11-25T00:54:00Z	4.801
2020-11-25T01:00:00Z	4.809
2020-11-25T01:06:00Z	4.813
2020-11-25T01:12:00Z	4.81
2020-11-25T01:18:00Z	4.815
2020-11-25T01:24:00Z	4.818
2020-11-25T01:30:00Z	4.826
2020-11-25T01:36:00Z	4.828
2020-11-25T01:42:00Z	4.829
2020-11-25T01:48:00Z	4.826
2020-11-25T01:54:00Z	4.836
2020-11-25T02:00:00Z	4.84
2020-11-25T02:06:00Z	4.842
2020-11-25T02:12:00Z	4.845
2020-11-25T02:18:00Z	4.852
2020-11-25T02:24:00Z	4.857
2020-11-25T02:30:00Z	4.849
2020-11-25T02:36:00Z	4.807
2020-11-25T02:42:00Z	4.855
2020-11-25T02:48:00Z	4.859
2020-11-25T02:54:00Z	4.853
2020-11-25T03:00:00Z	4.869
2020-11-25T03:06:00Z	4.872
2020-11-25T03:12:00Z	4.875
2020-11-25T03:18:00Z	4.878
2020-11-25T03:24:00Z	4.888
2020-11-25T03:30:00Z	4.887
2020-11-25T03:36:00Z	4.886
2020-11-25T03:42:00Z	4.883
2020-11-25T03:48:00Z	4.884
2020-11-25T03:54:00Z	4.856
2020-11-25T04:00:00Z	4.878
2020-11-25T04:06:00Z	4.872
2020-11-25T04:12:00Z	4.881
2020-11-25T04:18:00Z	4.876
2020-11-25T04:24:00Z	4.877
2020-11-25T04:30:00Z	4.871
2020-11-25T04:36:00Z	4.873
2020-11-25T04:42:00Z	4.842
2020-11-25T04:48:00Z	4.869
2020-11-25T04:54:00Z	4.869
2020-11-25T05:00:00Z	4.868
2020-11-25T05:06:00Z	4.869
2020-11-25T05:12:00Z	4.865
2020-11-25T05:18:00Z	4.868
2020-11-25T05:24:00Z	4.848
2020-11-25T05:30:00Z	4.861
2020-11-25T05:36:00Z	4.858
2020-11-25T05:42:00Z	4.856
2020-11-25T05:48:00Z	4.85
2020-11-25T05:54:00Z	4.852
2020-11-25T06:00:00Z	4.844
2020-11-25T06:06:00Z	4.843
2020-11-25T06:12:00Z	4.843
2020-11-25T06:18:00Z	4.845
2020-11-25T06:24:00Z	4.844
2020-11-25T06:30:00Z	4.842
2020-11-25T06:36:00Z	4.842
2020-11-25T06:42:00Z	4.844
2020-11-25T06:48:00Z	4.833
2020-11-25T06:54:00Z	4.831
2020-11-25T07:00:00Z	4.834
2020-11-25T07:06:00Z	4.834
2020-11-25T07:12:00Z	4.84
2020-11-25T07:18:00Z	4.831
2020-11-25T07:24:00Z	4.825
2020-11-25T07:30:00Z	4.823
2020-11-25T07:36:00Z	4.809
2020-11-25T07:42:00Z	4.802
2020-11-25T07:48:00Z	4.797
2020-11-25T07:54:00Z	4.795
2020-11-25T08:00:00Z	4.799
2020-11-25T08:06:00Z	4.799
2020-11-25T08:12:00Z	4.791
2020-11-25T08:18:00Z	4.777
2020-11-25T08:24:00Z	4.765
2020-11-25T08:30:00Z	4.756
2020-11-25T08:36:00Z	4.751
2020-11-25T08:42:00Z	4.752
2020-11-25T08:48:00Z	4.744
2020-11-25T08:54:00Z	4.73
2020-11-25T09:00:00Z	4.726
2020-11-25T09:06:00Z	4.718
2020-11-25T09:12:00Z	4.714
2020-11-25T09:18:00Z	4.698
2020-11-25T09:24:00Z	4.692
2020-11-25T09:30:00Z	4.684
2020-11-25T09:36:00Z	4.674
2020-11-25T09:42:00Z	4.686
2020-11-25T09:48:00Z	4.688
2020-11-25T09:54:00Z	4.689
2020-11-25T10:00:00Z	4.696
2020-11-25T10:06:00Z	4.69
2020-11-25T10:12:00Z	4.658
2020-11-25T10:18:00Z	4.697
2020-11-25T10:24:00Z	4.683
2020-11-25T10:30:00Z	4.676
2020-11-25T10:36:00Z	4.617
2020-11-25T10:42:00Z	4.678
2020-11-25T10:48:00Z	4.682
2020-11-25T10:54:00Z	4.665
2020-11-25T11:00:00Z	4.654
2020-11-25T11:06:00Z	4.642
2020-11-25T11:12:00Z	4.64
2020-11-25T11:18:00Z	4.619
2020-11-25T11:24:00Z	4.608
2020-11-25T11:30:00Z	4.62
2020-11-25T11:36:00Z	4.598
2020-11-25T11:42:00Z	4.594
2020-11-25T11:48:00Z	4.589
2020-11-25T11:54:00Z	4.58
2020-11-25T12:00:00Z	4.59
2020-11-25T12:06:00Z	4.579
2020-11-25T12:12:00Z	4.578
2020-11-25T12:18:00Z	4.589
2020-11-25T12:24:00Z	4.581
2020-11-25T12:30:00Z	4.576
2020-11-25T12:36:00Z	4.569
2020-11-25T12:42:00Z	4.574
2020-11-25T12:48:00Z	4.576
2020-11-25T12:54:00Z	4.571
2020-11-25T13:00:00Z	4.557
2020-11-25T13:06:00Z	4.563
2020-11-25T13:12:00Z	4.562
2020-11-25T13:18:00Z	4.545
2020-11-25T13:24:00Z	4.559
2020-11-25T13:30:00Z	4.569
2020-11-25T13:36:00Z	4.569
2020-11-25T13:42:00Z	4.572
2020-11-25T13:48:00Z	4.572
2020-11-25T13:54:00Z	4.568
2020-11-25T14:00:00Z	4.578
2020-11-25T14:06:00Z	4.576
2020-11-25T14:12:00Z	4.566
2020-11-25T14:18:00Z	4.563
2020-11-25T14:24:00Z	4.536
2020-11-25T14:30:00Z	4.576
2020-11-25T14:36:00Z	4.567
2020-11-25T14:42:00Z	4.574
2020-11-25T14:48:00Z	4.579
2020-11-25T14:54:00Z	4.575
2020-11-25T15:00:00Z	4.579
2020-11-25T15:06:00Z	4.577
2020-11-25T15:12:00Z	4.586
2020-11-25T15:18:00Z	4.586
2020-11-25T15:24:00Z	4.565
2020-11-25T15:30:00Z	4.595
2020-11-25T15:36:00Z	4.592
2020-11-25T15:42:00Z	4.593
2020-11-25T15:48:00Z	4.608
2020-11-25T15:54:00Z	4.598
2020-11-25T16:00:00Z	4.611
2020-11-25T16:06:00Z	4.612
2020-11-25T16:12:00Z	4.623
2020-11-25T16:18:00Z	4.62
2020-11-25T16:24:00Z	4.627
2020-11-25T16:30:00Z	4.624
2020-11-25T16:36:00Z	4.632
2020-11-25T16:42:00Z	4.626
2020-11-25T16:48:00Z	4.622
2020-11-25T16:54:00Z	4.638
2020-11-25T17:00:00Z	4.622
2020-11-25T17:06:00Z	4.614
2020-11-25T17:12:00Z	4.62
2020-11-25T17:18:00Z	4.62
2020-11-25T17:24:00Z	4.622
2020-11-25T17:30:00Z	4.616
2020-11-25T17:36:00Z	4.614
2020-11-25T17:42:00Z	4.6
2020-11-25T17:48:00Z	4.615
2020-11-25T17:54:00Z	4.618
2020-11-25T18:00:00Z	4.607
2020-11-25T18:06:00Z	4.609
2020-11-25T18:12:00Z	4.613
2020-11-25T18:18:00Z	4.568
2020-11-25T18:24:00Z	4.565
2020-11-25T18:30:00Z	4.584
2020-11-25T18:36:00Z	4.574
2020-11-25T18:42:00Z	4.585
2020-11-25T18:48:00Z	4.582
2020-11-25T18:54:00Z	4.568
2020-11-25T19:00:00Z	4.568
2020-11-25T19:06:00Z	4.575
2020-11-25T19:12:00Z	4.573
2020-11-25T19:18:00Z	4.571
2020-11-25T19:24:00Z	4.559
2020-11-25T19:30:00Z	4.552
2020-11-25T19:36:00Z	4.553
2020-11-25T19:42:00Z	4.536
2020-11-25T19:48:00Z	4.55
2020-11-25T19:54:00Z	4.534
2020-11-25T20:00:00Z	4.482
2020-11-25T20:06:00Z	4.531
2020-11-25T20:12:00Z	4.529
2020-11-25T20:18:00Z	4.536
2020-11-25T20:24:00Z	4.533
2020-11-25T20:30:00Z	4.517
2020-11-25T20:36:00Z	4.515
2020-11-25T20:42:00Z	4.505
2020-11-25T20:48:00Z	4.493
2020-11-25T20:54:00Z	4.491
2020-11-25T21:00:00Z	4.473
2020-11-25T21:06:00Z	4.477
2020-11-25T21:12:00Z	4.43
2020-11-25T21:18:00Z	4.478
2020-11-25T21:24:00Z	4.48
2020-11-25T21:30:00Z	4.451
2020-11-25T21:36:00Z	4.475
2020-11-25T21:42:00Z	4.479
2020-11-25T21:48:00Z	4.483
2020-11-25T21:54:00Z	4.468
2020-11-25T22:00:00Z	4.478
2020-11-25T22:06:00Z	4.482
2020-11-25T22:12:00Z	4.485
2020-11-25T22:18:00Z	4.464
2020-11-25T22:24:00Z	4.484
2020-11-25T22:30:00Z	4.477
2020-11-25T22:36:00Z	4.481
2020-11-25T22:42:00Z	4.48
2020-11-25T22:48:00Z	4.472
2020-11-25T22:54:00Z	4.478
2020-11-25T23:00:00Z	4.477
2020-11-25T23:06:00Z	4.473
2020-11-25T23:12:00Z	4.466
2020-11-25T23:18:00Z	4.476
2020-11-25T23:24:00Z	4.469
2020-11-25T23:30:00Z	4.474
2020-11-25T23:36:00Z	4.46
2020-11-25T23:42:00Z	4.443
2020-11-25T23:48:00Z	4.455
2020-11-25T23:54:00Z	4.463
2020-11-26T00:00:00Z	4.463
2020-11-26T00:06:00Z	4.42
2020-11-26T00:12:00Z	4.45
2020-11-26T00:18:00Z	4.446
2020-11-26T00:24:00Z	4.453
2020-11-26T00:30:00Z	4.454
2020-11-26T00:36:00Z	4.46
2020-11-26T00:42:00Z	4.452
2020-11-26T00:48:00Z	4.465
2020-11-26T00:54:00Z	4.464
2020-11-26T01:00:00Z	4.469
2020-11-26T01:06:00Z	4.472
2020-11-26T01:12:00Z	4.48
2020-11-26T01:18:00Z	4.479
2020-11-26T01:24:00Z	4.471
2020-11-26T01:30:00Z	4.46
2020-11-26T01:36:00Z	4.468
2020-11-26T01:42:00Z	4.461
2020-11-26T01:48:00Z	4.461
2020-11-26T01:54:00Z	4.463
2020-11-26T02:00:00Z	4.46
2020-11-26T02:06:00Z	4.459
2020-11-26T02:12:00Z	4.46
2020-11-26T02:18:00Z	4.467
2020-11-26T02:24:00Z	4.452
2020-11-26T02:30:00Z	4.446
2020-11-26T02:36:00Z	4.456
2020-11-26T02:42:00Z	4.446
2020-11-26T02:48:00Z	4.463
2020-11-26T02:54:00Z	4.414
2020-11-26T03:00:00Z	4.462
2020-11-26T03:06:00Z	4.447
2020-11-26T03:12:00Z	4.451
2020-11-26T03:18:00Z	4.437
2020-11-26T03:24:00Z	4.464
2020-11-26T03:30:00Z	4.468
2020-11-26T03:36:00Z	4.456
2020-11-26T03:42:00Z	4.462
2020-11-26T03:48:00Z	4.471
2020-11-26T03:54:00Z	4.458
2020-11-26T04:00:00Z	4.483
2020-11-26T04:06:00Z	4.474
2020-11-26T04:12:00Z	4.473
2020-11-26T04:18:00Z	4.471
2020-11-26T04:24:00Z	4.481
2020-11-26T04:30:00Z	4.481
2020-11-26T04:36:00Z	4.489
2020-11-26T04:42:00Z	4.484
2020-11-26T04:48:00Z	4.486
2020-11-26T04:54:00Z	4.482
2020-11-26T05:00:00Z	4.489
2020-11-26T05:06:00Z	4.488
2020-11-26T05:12:00Z	4.485
2020-11-26T05:18:00Z	4.493
2020-11-26T05:24:00Z	4.484
2020-11-26T05:30:00Z	4.486
2020-11-26T05:36:00Z	4.48
2020-11-26T05:42:00Z	4.48
2020-11-26T05:48:00Z	4.475
2020-11-26T05:54:00Z	4.473
2020-11-26T06:00:00Z	4.468
2020-11-26T06:06:00Z	4.461
2020-11-26T06:12:00Z	4.455
2020-11-26T06:18:00Z	4.449
2020-11-26T06:24:00Z	4.449
2020-11-26T06:30:00Z	4.444
2020-11-26T06:36:00Z	4.45
2020-11-26T06:42:00Z	4.435
2020-11-26T06:48:00Z	4.436
2020-11-26T06:54:00Z	4.395
2020-11-26T07:00:00Z	4.434
2020-11-26T07:06:00Z	4.433
2020-11-26T07:12:00Z	4.428
2020-11-26T07:18:00Z	4.406
2020-11-26T07:24:00Z	4.411
2020-11-26T07:30:00Z	4.391
2020-11-26T07:36:00Z	4.423
2020-11-26T07:42:00Z	4.312
2020-11-26T07:48:00Z	4.409
2020-11-26T07:54:00Z	4.406
2020-11-26T08:00:00Z	4.401
2020-11-26T08:06:00Z	4.396
2020-11-26T08:12:00Z	4.399
2020-11-26T08:18:00Z	4.404
2020-11-26T08:24:00Z	4.405
2020-11-26T08:30:00Z	4.394
2020-11-26T08:36:00Z	4.393
2020-11-26T08:42:00Z	4.376
2020-11-26T08:48:00Z	4.387
2020-11-26T08:54:00Z	4.385
2020-11-26T09:00:00Z	4.384
2020-11-26T09:06:00Z	4.376
2020-11-26T09:12:00Z	4.363
2020-11-26T09:18:00Z	4.372
2020-11-26T09:24:00Z	4.35
2020-11-26T09:30:00Z	4.338
2020-11-26T09:36:00Z	4.353
2020-11-26T09:42:00Z	4.366
2020-11-26T09:48:00Z	4.341
2020-11-26T09:54:00Z	4.353
2020-11-26T10:00:00Z	4.353
2020-11-26T10:06:00Z	4.353
2020-11-26T10:12:00Z	4.345
2020-11-26T10:18:00Z	4.354
2020-11-26T10:24:00Z	4.281
2020-11-26T10:30:00Z	4.335
2020-11-26T10:36:00Z	4.326
2020-11-26T10:42:00Z	4.307
2020-11-26T10:48:00Z	4.31
2020-11-26T10:54:00Z	4.318
2020-11-26T11:00:00Z	4.316
2020-11-26T11:06:00Z	4.311
2020-11-26T11:12:00Z	4.307
2020-11-26T11:18:00Z	4.305
2020-11-26T11:24:00Z	4.309
2020-11-26T11:30:00Z	4.307
2020-11-26T11:36:00Z	4.3
2020-11-26T11:42:00Z	4.3
2020-11-26T11:48:00Z	4.287
2020-11-26T11:54:00Z	4.307
2020-11-26T12:00:00Z	4.315
2020-11-26T12:06:00Z	4.301
2020-11-26T12:12:00Z	4.313
2020-11-26T12:18:00Z	4.277
2020-11-26T12:24:00Z	4.32
2020-11-26T12:30:00Z	4.273
2020-11-26T12:36:00Z	4.309
2020-11-26T12:42:00Z	4.317
2020-11-26T12:48:00Z	4.323
2020-11-26T12:54:00Z	4.321
2020-11-26T13:00:00Z	4.319
2020-11-26T13:06:00Z	4.317
2020-11-26T13:12:00Z	4.33
2020-11-26T13:18:00Z	4.307
2020-11-26T13:24:00Z	4.351
2020-11-26T13:30:00Z	4.35
2020-11-26T13:36:00Z	4.348
2020-11-26T13:42:00Z	4.347
2020-11-26T13:48:00Z	4.36
2020-11-26T13:54:00Z	4.377
2020-11-26T14:00:00Z	4.369
2020-11-26T14:06:00Z	4.379
2020-11-26T14:12:00Z	4.332
2020-11-26T14:18:00Z	4.396
2020-11-26T14:24:00Z	4.406
2020-11-26T14:30:00Z	4.401
2020-11-26T14:36:00Z	4.428
2020-11-26T14:42:00Z	4.429
2020-11-26T14:48:00Z	4.435
2020-11-26T14:54:00Z	4.457
2020-11-26T15:00:00Z	4.471
2020-11-26T15:06:00Z	4.478
2020-11-26T15:12:00Z	4.484
2020-11-26T15:18:00Z	4.5
2020-11-26T15:24:00Z	4.514
2020-11-26T15:30:00Z	4.466
2020-11-26T15:36:00Z	4.507
2020-11-26T15:42:00Z	4.543
2020-11-26T15:48:00Z	4.531
2020-11-26T15:54:00Z	4.535
2020-11-26T16:00:00Z	4.557
2020-11-26T16:06:00Z	4.564
2020-11-26T16:12:00Z	4.564
2020-11-26T16:18:00Z	4.575
2020-11-26T16:24:00Z	4.573
2020-11-26T16:30:00Z	4.547
2020-11-26T16:36:00Z	4.574
2020-11-26T16:42:00Z	4.58
2020-11-26T16:48:00Z	4.589
2020-11-26T16:54:00Z	4.583
2020-11-26T17:00:00Z	4.578
2020-11-26T17:06:00Z	4.593
2020-11-26T17:12:00Z	4.561
2020-11-26T17:18:00Z	4.596
2020-11-26T17:24:00Z	4.596
2020-11-26T17:30:00Z	4.596
2020-11-26T17:36:00Z	4.595
2020-11-26T17:42:00Z	4.611
2020-11-26T17:48:00Z	4.617
2020-11-26T17:54:00Z	4.589
2020-11-26T18:00:00Z	4.608
2020-11-26T18:06:00Z	4.606
2020-11-26T18:12:00Z	4.611
2020-11-26T18:18:00Z	4.607
2020-11-26T18:24:00Z	4.587
2020-11-26T18:30:00Z	4.61
2020-11-26T18:36:00Z	4.61
2020-11-26T18:42:00Z	4.598
2020-11-26T18:48:00Z	4.603
2020-11-26T18:54:00Z	4.609
2020-11-26T19:00:00Z	4.625
2020-11-26T19:06:00Z	4.619
2020-11-26T19:12:00Z	4.586
2020-11-26T19:18:00Z	4.625
2020-11-26T19:24:00Z	4.618
2020-11-26T19:30:00Z	4.621
2020-11-26T19:36:00Z	4.625
2020-11-26T19:42:00Z	4.62
2020-11-26T19:48:00Z	4.622
2020-11-26T19:54:00Z	4.631
2020-11-26T20:00:00Z	4.631
2020-11-26T20:06:00Z	4.635
2020-11-26T20:12:00Z	4.633
2020-11-26T20:18:00Z	4.647
2020-11-26T20:24:00Z	4.634
2020-11-26T20:30:00Z	4.634
2020-11-26T20:36:00Z	4.635
2020-11-26T20:42:00Z	4.634
2020-11-26T20:48:00Z	4.637
2020-11-26T20:54:00Z	4.639
2020-11-26T21:00:00Z	4.638
2020-11-26T21:06:00Z	4.64
2020-11-26T21:12:00Z	4.651
2020-11-26T21:18:00Z	4.624
2020-11-26T21:24:00Z	4.639
2020-11-26T21:30:00Z	4.652
2020-11-26T21:36:00Z	4.635
2020-11-26T21:42:00Z	4.641
2020-11-26T21:48:00Z	4.643
2020-11-26T21:54:00Z	4.642
2020-11-26T22:00:00Z	4.64
2020-11-26T22:06:00Z	4.642
2020-11-26T22:12:00Z	4.636
2020-11-26T22:18:00Z	4.628
2020-11-26T22:24:00Z	4.63
2020-11-26T22:30:00Z	4.632
2020-11-26T22:36:00Z	4.584
2020-11-26T22:42:00Z	4.629
2020-11-26T22:48:00Z	4.645
2020-11-26T22:54:00Z	4.608
2020-11-26T23:00:00Z	4.627
2020-11-26T23:06:00Z	4.645
2020-11-26T23:12:00Z	4.638
2020-11-26T23:18:00Z	4.635
2020-11-26T23:24:00Z	4.63
2020-11-26T23:30:00Z	4.643
2020-11-26T23:36:00Z	4.64
2020-11-26T23:42:00Z	4.639
2020-11-26T23:48:00Z	4.632
2020-11-26T23:54:00Z	4.622
2020-11-27T00:00:00Z	4.629
2020-11-27T00:06:00Z	4.606
2020-11-27T00:12:00Z	4.612
2020-11-27T00:18:00Z	4.634
2020-11-27T00:24:00Z	4.608
2020-11-27T00:30:00Z	4.614
2020-11-27T00:36:00Z	4.6
2020-11-27T00:42:00Z	4.613
2020-11-27T00:48:00Z	4.614
2020-11-27T00:54:00Z	4.611
2020-11-27T01:00:00Z	4.603
2020-11-27T01:06:00Z	4.596
2020-11-27T01:12:00Z	4.597
2020-11-27T01:18:00Z	4.594
2020-11-27T01:24:00Z	4.591
2020-11-27T01:30:00Z	4.592
2020-11-27T01:36:00Z	4.591
2020-11-27T01:42:00Z	4.578
2020-11-27T01:48:00Z	4.576
2020-11-27T01:54:00Z	4.575
2020-11-27T02:00:00Z	4.584
2020-11-27T02:06:00Z	4.593
2020-11-27T02:12:00Z	4.589
2020-11-27T02:18:00Z	4.593
2020-11-27T02:24:00Z	4.594
2020-11-27T02:30:00Z	4.592
2020-11-27T02:36:00Z	4.594
2020-11-27T02:42:00Z	4.604
2020-11-27T02:48:00Z	4.609
2020-11-27T02:54:00Z	4.586
2020-11-27T03:00:00Z	4.592
2020-11-27T03:06:00Z	4.592
2020-11-27T03:12:00Z	4.607
2020-11-27T03:18:00Z	4.537
2020-11-27T03:24:00Z	4.596
2020-11-27T03:30:00Z	4.606
2020-11-27T03:36:00Z	4.595
2020-11-27T03:42:00Z	4.594
2020-11-27T03:48:00Z	4.597
2020-11-27T03:54:00Z	4.594
2020-11-27T04:00:00Z	4.608
2020-11-27T04:06:00Z	4.6
2020-11-27T04:12:00Z	4.598
2020-11-27T04:18:00Z	4.59
2020-11-27T04:24:00Z	4.598
2020-11-27T04:30:00Z	4.593
2020-11-27T04:36:00Z	4.592
2020-11-27T04:42:00Z	4.586
2020-11-27T04:48:00Z	4.584
2020-11-27T04:54:00Z	4.588
2020-11-27T05:00:00Z	4.574
2020-11-27T05:06:00Z	4.579
2020-11-27T05:12:00Z	4.571
2020-11-27T05:18:00Z	4.579
2020-11-27T05:24:00Z	4.568
2020-11-27T05:30:00Z	4.572
2020-11-27T05:36:00Z	4.576
2020-11-27T05:42:00Z	4.567
2020-11-27T05:48:00Z	4.555
2020-11-27T05:54:00Z	4.539
2020-11-27T06:00:00Z	4.553
2020-11-27T06:06:00Z	4.55
2020-11-27T06:12:00Z	4.543
2020-11-27T06:18:00Z	4.538
2020-11-27T06:24:00Z	4.535
2020-11-27T06:30:00Z	4.522
2020-11-27T06:36:00Z	4.532
2020-11-27T06:42:00Z	4.527
2020-11-27T06:48:00Z	4.516
2020-11-27T06:54:00Z	4.517
2020-11-27T07:00:00Z	4.509
2020-11-27T07:06:00Z	4.497
2020-11-27T07:12:00Z	4.496
2020-11-27T07:18:00Z	4.482
2020-11-27T07:24:00Z	4.475
2020-11-27T07:30:00Z	4.471
2020-11-27T07:36:00Z	4.463
2020-11-27T07:42:00Z	4.447
2020-11-27T07:48:00Z	4.436
2020-11-27T07:54:00Z	4.424
2020-11-27T08:00:00Z	4.421
2020-11-27T08:06:00Z	4.412
2020-11-27T08:12:00Z	4.404
2020-11-27T08:18:00Z	4.397
2020-11-27T08:24:00Z	4.387
2020-11-27T08:30:00Z	4.378
2020-11-27T08:36:00Z	4.374
2020-11-27T08:42:00Z	4.37
2020-11-27T08:48:00Z	4.364
2020-11-27T08:54:00Z	4.361
2020-11-27T09:00:00Z	4.358
2020-11-27T09:06:00Z	4.35
2020-11-27T09:12:00Z	4.345
2020-11-27T09:18:00Z	4.345
2020-11-27T09:24:00Z	4.333
2020-11-27T09:30:00Z	4.332
2020-11-27T09:36:00Z	4.337
2020-11-27T09:42:00Z	4.329
2020-11-27T09:48:00Z	4.306
2020-11-27T09:54:00Z	4.318
2020-11-27T10:00:00Z	4.311
2020-11-27T10:06:00Z	4.323
2020-11-27T10:12:00Z	4.318
2020-11-27T10:18:00Z	4.309
2020-11-27T10:24:00Z	4.311
2020-11-27T10:30:00Z	4.309
2020-11-27T10:36:00Z	4.31
2020-11-27T10:42:00Z	4.308
2020-11-27T10:48:00Z	4.304
2020-11-27T10:54:00Z	4.302
2020-11-27T11:00:00Z	4.298
2020-11-27T11:06:00Z	4.305
2020-11-27T11:12:00Z	4.304
2020-11-27T11:18:00Z	4.315
2020-11-27T11:24:00Z	4.309
2020-11-27T11:30:00Z	4.31
2020-11-27T11:36:00Z	4.307
2020-11-27T11:42:00Z	4.306
2020-11-27T11:48:00Z	4.306
2020-11-27T11:54:00Z	4.287
2020-11-27T12:00:00Z	4.318
2020-11-27T12:06:00Z	4.324
2020-11-27T12:12:00Z	4.319
2020-11-27T12:18:00Z	4.327
2020-11-27T12:24:00Z	4.326
2020-11-27T12:30:00Z	4.344
2020-11-27T12:36:00Z	4.351
2020-11-27T12:42:00Z	4.35
2020-11-27T12:48:00Z	4.371
2020-11-27T12:54:00Z	4.371
2020-11-27T13:00:00Z	4.365
2020-11-27T13:06:00Z	4.375
2020-11-27T13:12:00Z	4.365
2020-11-27T13:18:00Z	4.39
2020-11-27T13:24:00Z	4.411
2020-11-27T13:30:00Z	4.412
2020-11-27T13:36:00Z	4.407
2020-11-27T13:42:00Z	4.407
2020-11-27T13:48:00Z	4.408
2020-11-27T13:54:00Z	4.416
2020-11-27T14:00:00Z	4.415
2020-11-27T14:06:00Z	4.37
2020-11-27T14:12:00Z	4.414
2020-11-27T14:18:00Z	4.422
2020-11-27T14:24:00Z	4.444
2020-11-27T14:30:00Z	4.467
2020-11-27T14:36:00Z	4.459
2020-11-27T14:42:00Z	4.462
2020-11-27T14:48:00Z	4.512
2020-11-27T14:54:00Z	4.483
2020-11-27T15:00:00Z	4.489
2020-11-27T15:06:00Z	4.483
2020-11-27T15:12:00Z	4.561
2020-11-27T15:18:00Z	4.5
2020-11-27T15:24:00Z	4.583
2020-11-27T15:30:00Z	4.561
2020-11-27T15:36:00Z	4.592
2020-11-27T15:42:00Z	4.537
2020-11-27T15:48:00Z	4.619
2020-11-27T15:54:00Z	4.559
2020-11-27T16:00:00Z	4.636
2020-11-27T16:06:00Z	4.64
2020-11-27T16:12:00Z	4.62
2020-11-27T16:18:00Z	4.643
2020-11-27T16:24:00Z	4.638
2020-11-27T16:30:00Z	4.673
2020-11-27T16:36:00Z	4.68
2020-11-27T16:42:00Z	4.689
2020-11-27T16:48:00Z	4.687
2020-11-27T16:54:00Z	4.693
2020-11-27T17:00:00Z	4.708
2020-11-27T17:06:00Z	4.737
2020-11-27T17:12:00Z	4.72
2020-11-27T17:18:00Z	4.724
2020-11-27T17:24:00Z	4.658
2020-11-27T17:30:00Z	4.69
2020-11-27T17:36:00Z	4.664
2020-11-27T17:42:00Z	4.67
2020-11-27T17:48:00Z	4.674
2020-11-27T17:54:00Z	4.674
2020-11-27T18:00:00Z	4.68
2020-11-27T18:06:00Z	4.678
2020-11-27T18:12:00Z	4.688
2020-11-27T18:18:00Z	4.688
2020-11-27T18:24:00Z	4.691
2020-11-27T18:30:00Z	4.691
2020-11-27T18:36:00Z	4.685
2020-11-27T18:42:00Z	4.68
2020-11-27T18:48:00Z	4.695
2020-11-27T18:54:00Z	4.696
2020-11-27T19:00:00Z	4.686
2020-11-27T19:06:00Z	4.696
2020-11-27T19:12:00Z	4.701
2020-11-27T19:18:00Z	4.693
2020-11-27T19:24:00Z	4.692
2020-11-27T19:30:00Z	4.641
2020-11-27T19:36:00Z	4.652
2020-11-27T19:42:00Z	4.661
2020-11-27T19:48:00Z	4.649
2020-11-27T19:54:00Z	4.644
2020-11-27T20:00:00Z	4.653
2020-11-27T20:06:00Z	4.624
2020-11-27T20:12:00Z	4.658
2020-11-27T20:18:00Z	4.645
2020-11-27T20:24:00Z	4.637
2020-11-27T20:30:00Z	4.638
2020-11-27T20:36:00Z	4.636
2020-11-27T20:42:00Z	4.632
2020-11-27T20:48:00Z	4.653
2020-11-27T20:54:00Z	4.646
2020-11-27T21:00:00Z	4.643
2020-11-27T21:06:00Z	4.642
2020-11-27T21:12:00Z	4.65
2020-11-27T21:18:00Z	4.657
2020-11-27T21:24:00Z	4.637
2020-11-27T21:30:00Z	4.625
2020-11-27T21:36:00Z	4.629
2020-11-27T21:42:00Z	4.623
2020-11-27T21:48:00Z	4.61
2020-11-27T21:54:00Z	4.609
2020-11-27T22:00:00Z	4.602
2020-11-27T22:06:00Z	4.603
2020-11-27T22:12:00Z	4.595
2020-11-27T22:18:00Z	4.585
2020-11-27T22:24:00Z	4.567
2020-11-27T22:30:00Z	4.571
2020-11-27T22:36:00Z	4.579
2020-11-27T22:42:00Z	4.569
2020-11-27T22:48:00Z	4.558
2020-11-27T22:54:00Z	4.552
2020-11-27T23:00:00Z	4.557
2020-11-27T23:06:00Z	4.575
2020-11-27T23:12:00Z	4.566
2020-11-27T23:18:00Z	4.562
2020-11-27T23:24:00Z	4.568
2020-11-27T23:30:00Z	4.585
2020-11-27T23:36:00Z	4.593
2020-11-27T23:42:00Z	4.586
2020-11-27T23:48:00Z	4.588
2020-11-27T23:54:00Z	4.588
2020-11-28T00:00:00Z	4.596
2020-11-28T00:06:00Z	4.594
2020-11-28T00:12:00Z	4.59
2020-11-28T00:18:00Z	4.581
2020-11-28T00:24:00Z	4.581
2020-11-28T00:30:00Z	4.574
2020-11-28T00:36:00Z	4.578
2020-11-28T00:42:00Z	4.567
2020-11-28T00:48:00Z	4.571
2020-11-28T00:54:00Z	4.569
2020-11-28T01:00:00Z	4.554
2020-11-28T01:06:00Z	4.552
2020-11-28T01:12:00Z	4.54
2020-11-28T01:18:00Z	4.527
2020-11-28T01:24:00Z	4.55
2020-11-28T01:30:00Z	4.536
2020-11-28T01:36:00Z	4.532
2020-11-28T01:42:00Z	4.529
2020-11-28T01:48:00Z	4.528
2020-11-28T01:54:00Z	4.534
2020-11-28T02:00:00Z	4.529
2020-11-28T02:06:00Z	4.534
2020-11-28T02:12:00Z	4.531
2020-11-28T02:18:00Z	4.511
2020-11-28T02:24:00Z	4.525
2020-11-28T02:30:00Z	4.502
2020-11-28T02:36:00Z	4.516
2020-11-28T02:42:00Z	4.517
2020-11-28T02:48:00Z	4.517
2020-11-28T02:54:00Z	4.527
2020-11-28T03:00:00Z	4.523
2020-11-28T03:06:00Z	4.523
2020-11-28T03:12:00Z	4.523
2020-11-28T03:18:00Z	4.523
2020-11-28T03:24:00Z	4.527
2020-11-28T03:30:00Z	4.533
2020-11-28T03:36:00Z	4.537
2020-11-28T03:42:00Z	4.549
2020-11-28T03:48:00Z	4.558
2020-11-28T03:54:00Z	4.579
2020-11-28T04:00:00Z	4.571
2020-11-28T04:06:00Z	4.578
2020-11-28T04:12:00Z	4.587
2020-11-28T04:18:00Z	4.592
2020-11-28T04:24:00Z	4.588
2020-11-28T04:30:00Z	4.593
2020-11-28T04:36:00Z	4.593
2020-11-28T04:42:00Z	4.592
2020-11-28T04:48:00Z	4.601
2020-11-28T04:54:00Z	4.583
2020-11-28T05:00:00Z	4.576
2020-11-28T05:06:00Z	4.577
2020-11-28T05:12:00Z	4.57
2020-11-28T05:18:00Z	4.565
2020-11-28T05:24:00Z	4.559
2020-11-28T05:30:00Z	4.554
2020-11-28T05:36:00Z	4.547
2020-11-28T05:42:00Z	4.539
2020-11-28T05:48:00Z	4.53
2020-11-28T05:54:00Z	4.524
2020-11-28T06:00:00Z	4.521
2020-11-28T06:06:00Z	4.512
2020-11-28T06:12:00Z	4.511
2020-11-28T06:18:00Z	4.503
2020-11-28T06:24:00Z	4.499
2020-11-28T06:30:00Z	4.496
2020-11-28T06:36:00Z	4.491
2020-11-28T06:42:00Z	4.485
2020-11-28T06:48:00Z	4.487
2020-11-28T06:54:00Z	4.488
2020-11-28T07:00:00Z	4.485
2020-11-28T07:06:00Z	4.488
2020-11-28T07:12:00Z	4.494
2020-11-28T07:18:00Z	4.496
2020-11-28T07:24:00Z	4.503
2020-11-28T07:30:00Z	4.506
2020-11-28T07:36:00Z	4.487
2020-11-28T07:42:00Z	4.497
2020-11-28T07:48:00Z	4.502
2020-11-28T07:54:00Z	4.5
2020-11-28T08:00:00Z	4.5
2020-11-28T08:06:00Z	4.492
2020-11-28T08:12:00Z	4.48
2020-11-28T08:18:00Z	4.477
2020-11-28T08:24:00Z	4.475
2020-11-28T08:30:00Z	4.468
2020-11-28T08:36:00Z	4.465
2020-11-28T08:42:00Z	4.458
2020-11-28T08:48:00Z	4.454
2020-11-28T08:54:00Z	4.447
2020-11-28T09:00:00Z	4.425
2020-11-28T09:06:00Z	4.428
2020-11-28T09:12:00Z	4.427
2020-11-28T09:18:00Z	4.428
2020-11-28T09:24:00Z	4.41
2020-11-28T09:30:00Z	4.414
2020-11-28T09:36:00Z	4.404
2020-11-28T09:42:00Z	4.405
2020-11-28T09:48:00Z	4.394
2020-11-28T09:54:00Z	4.392
2020-11-28T10:00:00Z	4.377
2020-11-28T10:06:00Z	4.387
2020-11-28T10:12:00Z	4.302
2020-11-28T10:18:00Z	4.362
2020-11-28T10:24:00Z	4.36
2020-11-28T10:30:00Z	4.352
2020-11-28T10:36:00Z	4.344
2020-11-28T10:42:00Z	4.345
2020-11-28T10:48:00Z	4.347
2020-11-28T10:54:00Z	4.331
2020-11-28T11:00:00Z	4.334
2020-11-28T11:06:00Z	4.328
2020-11-28T11:12:00Z	4.324
2020-11-28T11:18:00Z	4.319
2020-11-28T11:24:00Z	4.311
2020-11-28T11:30:00Z	4.311
2020-11-28T11:36:00Z	4.305
2020-11-28T11:42:00Z	4.301
2020-11-28T11:48:00Z	4.294
2020-11-28T11:54:00Z	4.284
2020-11-28T12:00:00Z	4.277
2020-11-28T12:06:00Z	4.277
2020-11-28T12:12:00Z	4.277
2020-11-28T12:18:00Z	4.271
2020-11-28T12:24:00Z	4.267
2020-11-28T12:30:00Z	4.263
2020-11-28T12:36:00Z	4.247
2020-11-28T12:42:00Z	4.256
2020-11-28T12:48:00Z	4.262
2020-11-28T12:54:00Z	4.265
2020-11-28T13:00:00Z	4.25
2020-11-28T13:06:00Z	4.249
2020-11-28T13:12:00Z	4.251
2020-11-28T13:18:00Z	4.248
2020-11-28T13:24:00Z	4.252
2020-11-28T13:30:00Z	4.252
2020-11-28T13:36:00Z	4.251
2020-11-28T13:42:00Z	4.244
2020-11-28T13:48:00Z	4.243
2020-11-28T13:54:00Z	4.24
2020-11-28T14:00:00Z	4.239
2020-11-28T14:06:00Z	4.235
2020-11-28T14:12:00Z	4.237
2020-11-28T14:18:00Z	4.229
2020-11-28T14:24:00Z	4.23
2020-11-28T14:30:00Z	4.225
2020-11-28T14:36:00Z	4.222
2020-11-28T14:42:00Z	4.226
2020-11-28T14:48:00Z	4.233
2020-11-28T14:54:00Z	4.244
2020-11-28T15:00:00Z	4.254
2020-11-28T15:06:00Z	4.267
2020-11-28T15:12:00Z	4.28
2020-11-28T15:18:00Z	4.317
2020-11-28T15:24:00Z	4.351
2020-11-28T15:30:00Z	4.372
2020-11-28T15:36:00Z	4.399
2020-11-28T15:42:00Z	4.411
2020-11-28T15:48:00Z	4.399
2020-11-28T15:54:00Z	4.466
2020-11-28T16:00:00Z	4.485
2020-11-28T16:06:00Z	4.491
2020-11-28T16:12:00Z	4.508
2020-11-28T16:18:00Z	4.529
2020-11-28T16:24:00Z	4.552
2020-11-28T16:30:00Z	4.563
2020-11-28T16:36:00Z	4.587
2020-11-28T16:42:00Z	4.597
2020-11-28T16:48:00Z	4.604
2020-11-28T16:54:00Z	4.624
2020-11-28T17:00:00Z	4.611
2020-11-28T17:06:00Z	4.623
2020-11-28T17:12:00Z	4.632
2020-11-28T17:18:00Z	4.643
2020-11-28T17:24:00Z	4.635
2020-11-28T17:30:00Z	4.647
2020-11-28T17:36:00Z	4.663
2020-11-28T17:42:00Z	4.626
2020-11-28T17:48:00Z	4.655
2020-11-28T17:54:00Z	4.662
2020-11-28T18:00:00Z	4.668
2020-11-28T18:06:00Z	4.638
2020-11-28T18:12:00Z	4.683
2020-11-28T18:18:00Z	4.684
2020-11-28T18:24:00Z	4.696
2020-11-28T18:30:00Z	4.692
2020-11-28T18:36:00Z	4.686
2020-11-28T18:42:00Z	4.692
2020-11-28T18:48:00Z	4.693
2020-11-28T18:54:00Z	4.684
2020-11-28T19:00:00Z	4.684
2020-11-28T19:06:00Z	4.682
2020-11-28T19:12:00Z	4.695
2020-11-28T19:18:00Z	4.639
2020-11-28T19:24:00Z	4.69
2020-11-28T19:30:00Z	4.699
2020-11-28T19:36:00Z	4.695
2020-11-28T19:42:00Z	4.693
2020-11-28T19:48:00Z	4.695
2020-11-28T19:54:00Z	4.683
2020-11-28T20:00:00Z	4.695
2020-11-28T20:06:00Z	4.695
2020-11-28T20:12:00Z	4.694
2020-11-28T20:18:00Z	4.698
2020-11-28T20:24:00Z	4.701
2020-11-28T20:30:00Z	4.701
2020-11-28T20:36:00Z	4.702
2020-11-28T20:42:00Z	4.706
2020-11-28T20:48:00Z	4.706
2020-11-28T20:54:00Z	4.715
2020-11-28T21:00:00Z	4.714
2020-11-28T21:06:00Z	4.726
2020-11-28T21:12:00Z	4.732
2020-11-28T21:18:00Z	4.736
2020-11-28T21:24:00Z	4.738
2020-11-28T21:30:00Z	4.736
2020-11-28T21:36:00Z	4.737
2020-11-28T21:42:00Z	4.734
2020-11-28T21:48:00Z	4.736
2020-11-28T21:54:00Z	4.727
2020-11-28T22:00:00Z	4.724
2020-11-28T22:06:00Z	4.721
2020-11-28T22:12:00Z	4.715
2020-11-28T22:18:00Z	4.715
2020-11-28T22:24:00Z	4.709
2020-11-28T22:30:00Z	4.707
2020-11-28T22:36:00Z	4.704
2020-11-28T22:42:00Z	4.7
2020-11-28T22:48:00Z	4.692
2020-11-28T22:54:00Z	4.691
2020-11-28T23:00:00Z	4.688
2020-11-28T23:06:00Z	4.678
2020-11-28T23:12:00Z	4.67
2020-11-28T23:18:00Z	4.66
2020-11-28T23:24:00Z	4.654
2020-11-28T23:30:00Z	4.653
2020-11-28T23:36:00Z	4.656
2020-11-28T23:42:00Z	4.647
2020-11-28T23:48:00Z	4.636
2020-11-28T23:54:00Z	4.633
2020-11-29T00:00:00Z	4.635
2020-11-29T00:06:00Z	4.637
2020-11-29T00:12:00Z	4.647
2020-11-29T00:18:00Z	4.668
2020-11-29T00:24:00Z	4.677
2020-11-29T00:30:00Z	4.68
2020-11-29T00:36:00Z	4.683
2020-11-29T00:42:00Z	4.686
2020-11-29T00:48:00Z	4.685
2020-11-29T00:54:00Z	4.675
2020-11-29T01:00:00Z	4.7
2020-11-29T01:06:00Z	4.708
2020-11-29T01:12:00Z	4.713
2020-11-29T01:18:00Z	4.71
2020-11-29T01:24:00Z	4.708
2020-11-29T01:30:00Z	4.711
2020-11-29T01:36:00Z	4.713
2020-11-29T01:42:00Z	4.712
2020-11-29T01:48:00Z	4.712
2020-11-29T01:54:00Z	4.709
2020-11-29T02:00:00Z	4.704
2020-11-29T02:06:00Z	4.703
2020-11-29T02:12:00Z	4.677
2020-11-29T02:18:00Z	4.702
2020-11-29T02:24:00Z	4.709
2020-11-29T02:30:00Z	4.702
2020-11-29T02:36:00Z	4.693
2020-11-29T02:42:00Z	4.689
2020-11-29T02:48:00Z	4.686
2020-11-29T02:54:00Z	4.678
2020-11-29T03:00:00Z	4.679
2020-11-29T03:06:00Z	4.68
2020-11-29T03:12:00Z	4.68
2020-11-29T03:18:00Z	4.685
2020-11-29T03:24:00Z	4.694
2020-11-29T03:30:00Z	4.697
2020-11-29T03:36:00Z	4.715
2020-11-29T03:42:00Z	4.729
2020-11-29T03:48:00Z	4.75
2020-11-29T03:54:00Z	4.763
2020-11-29T04:00:00Z	4.774
2020-11-29T04:06:00Z	4.797
2020-11-29T04:12:00Z	4.818
2020-11-29T04:18:00Z	4.825
2020-11-29T04:24:00Z	4.84
2020-11-29T04:30:00Z	4.854
2020-11-29T04:36:00Z	4.872
2020-11-29T04:42:00Z	4.875
2020-11-29T04:48:00Z	4.877
2020-11-29T04:54:00Z	4.881
2020-11-29T05:00:00Z	4.892
2020-11-29T05:06:00Z	4.901
2020-11-29T05:12:00Z	4.903
2020-11-29T05:18:00Z	4.904
2020-11-29T05:24:00Z	4.902
2020-11-29T05:30:00Z	4.907
2020-11-29T05:36:00Z	4.901
2020-11-29T05:42:00Z	4.894
2020-11-29T05:48:00Z	4.897
2020-11-29T05:54:00Z	4.905
2020-11-29T06:00:00Z	4.904
2020-11-29T06:06:00Z	4.91
2020-11-29T06:12:00Z	4.899
2020-11-29T06:18:00Z	4.896
2020-11-29T06:24:00Z	4.89
2020-11-29T06:30:00Z	4.887
2020-11-29T06:36:00Z	4.88
2020-11-29T06:42:00Z	4.88
2020-11-29T06:48:00Z	4.868
2020-11-29T06:54:00Z	4.865
2020-11-29T07:00:00Z	4.863
2020-11-29T07:06:00Z	4.852
2020-11-29T07:12:00Z	4.846
2020-11-29T07:18:00Z	4.841
2020-11-29T07:24:00Z	4.837
2020-11-29T07:30:00Z	4.811
2020-11-29T07:36:00Z	4.82
2020-11-29T07:42:00Z	4.81
2020-11-29T07:48:00Z	4.8
2020-11-29T07:54:00Z	4.792
2020-11-29T08:00:00Z	4.788
2020-11-29T08:06:00Z	4.779
2020-11-29T08:12:00Z	4.763
2020-11-29T08:18:00Z	4.768
2020-11-29T08:24:00Z	4.759
2020-11-29T08:30:00Z	4.747
2020-11-29T08:36:00Z	4.738
2020-11-29T08:42:00Z	4.726
2020-11-29T08:48:00Z	4.718
2020-11-29T08:54:00Z	4.713
2020-11-29T09:00:00Z	4.705
2020-11-29T09:06:00Z	4.699
2020-11-29T09:12:00Z	4.684
2020-11-29T09:18:00Z	4.677
2020-11-29T09:24:00Z	4.669
2020-11-29T09:30:00Z	4.662
2020-11-29T09:36:00Z	4.654
2020-11-29T09:42:00Z	4.628
2020-11-29T09:48:00Z	4.632
2020-11-29T09:54:00Z	4.629
2020-11-29T10:00:00Z	4.618
2020-11-29T10:06:00Z	4.609
2020-11-29T10:12:00Z	4.614
2020-11-29T10:18:00Z	4.608
2020-11-29T10:24:00Z	4.597
2020-11-29T10:30:00Z	4.588
2020-11-29T10:36:00Z	4.546
2020-11-29T10:42:00Z	4.57
2020-11-29T10:48:00Z	4.562
2020-11-29T10:54:00Z	4.555
2020-11-29T11:00:00Z	4.544
2020-11-29T11:06:00Z	4.543
2020-11-29T11:12:00Z	4.537
2020-11-29T11:18:00Z	4.533
2020-11-29T11:24:00Z	4.529
2020-11-29T11:30:00Z	4.508
2020-11-29T11:36:00Z	4.506
2020-11-29T11:42:00Z	4.503
2020-11-29T11:48:00Z	4.481
2020-11-29T11:54:00Z	4.502
2020-11-29T12:00:00Z	4.497
2020-11-29T12:06:00Z	4.496
2020-11-29T12:12:00Z	4.517
2020-11-29T12:18:00Z	4.514
2020-11-29T12:24:00Z	4.501
2020-11-29T12:30:00Z	4.498
2020-11-29T12:36:00Z	4.493
2020-11-29T12:42:00Z	4.489
2020-11-29T12:48:00Z	4.479
2020-11-29T12:54:00Z	4.485
2020-11-29T13:00:00Z	4.487
2020-11-29T13:06:00Z	4.487
2020-11-29T13:12:00Z	4.506
2020-11-29T13:18:00Z	4.5
2020-11-29T13:24:00Z	4.497
2020-11-29T13:30:00Z	4.498
2020-11-29T13:36:00Z	4.503
2020-11-29T13:42:00Z	4.496
2020-11-29T13:48:00Z	4.475
2020-11-29T13:54:00Z	4.478
2020-11-29T14:00:00Z	4.476
2020-11-29T14:06:00Z	4.473
2020-11-29T14:12:00Z	4.476
2020-11-29T14:18:00Z	4.461
2020-11-29T14:24:00Z	4.471
2020-11-29T14:30:00Z	4.478
2020-11-29T14:36:00Z	4.493
2020-11-29T14:42:00Z	4.47
2020-11-29T14:48:00Z	4.475
2020-11-29T14:54:00Z	4.48
2020-11-29T15:00:00Z	4.474
2020-11-29T15:06:00Z	4.489
2020-11-29T15:12:00Z	4.487
2020-11-29T15:18:00Z	4.476
2020-11-29T15:24:00Z	4.478
2020-11-29T15:30:00Z	4.482
2020-11-29T15:36:00Z	4.46
2020-11-29T15:42:00Z	4.484
2020-11-29T15:48:00Z	4.481
2020-11-29T15:54:00Z	4.501
2020-11-29T16:00:00Z	4.504
2020-11-29T16:06:00Z	4.515
2020-11-29T16:12:00Z	4.489
2020-11-29T16:18:00Z	4.537
2020-11-29T16:24:00Z	4.534
2020-11-29T16:30:00Z	4.547
2020-11-29T16:36:00Z	4.526
2020-11-29T16:42:00Z	4.556
2020-11-29T16:48:00Z	4.557
2020-11-29T16:54:00Z	4.553
2020-11-29T17:00:00Z	4.561
2020-11-29T17:06:00Z	4.56
2020-11-29T17:12:00Z	4.571
2020-11-29T17:18:00Z	4.549
2020-11-29T17:24:00Z	4.544
2020-11-29T17:30:00Z	4.538
2020-11-29T17:36:00Z	4.525
2020-11-29T17:42:00Z	4.543
2020-11-29T17:48:00Z	4.536
2020-11-29T17:54:00Z	4.523
2020-11-29T18:00:00Z	4.548
2020-11-29T18:06:00Z	4.531
2020-11-29T18:12:00Z	4.524
2020-11-29T18:18:00Z	4.541
2020-11-29T18:24:00Z	4.569
2020-11-29T18:30:00Z	4.526
2020-11-29T18:36:00Z	4.566
2020-11-29T18:42:00Z	4.563
2020-11-29T18:48:00Z	4.553
2020-11-29T18:54:00Z	4.542
2020-11-29T19:00:00Z	4.55
2020-11-29T19:06:00Z	4.537
2020-11-29T19:12:00Z	4.545
2020-11-29T19:18:00Z	4.527
2020-11-29T19:24:00Z	4.518
2020-11-29T19:30:00Z	4.525
2020-11-29T19:36:00Z	4.533
2020-11-29T19:42:00Z	4.537
2020-11-29T19:48:00Z	4.544
2020-11-29T19:54:00Z	4.543
2020-11-29T20:00:00Z	4.538
2020-11-29T20:06:00Z	4.532
2020-11-29T20:12:00Z	4.517
2020-11-29T20:18:00Z	4.537
2020-11-29T20:24:00Z	4.529
2020-11-29T20:30:00Z	4.521
2020-11-29T20:36:00Z	4.512
2020-11-29T20:42:00Z	4.52
2020-11-29T20:48:00Z	4.51
2020-11-29T20:54:00Z	4.507
2020-11-29T21:00:00Z	4.513
2020-11-29T21:06:00Z	4.51
2020-11-29T21:12:00Z	4.508
2020-11-29T21:18:00Z	4.506
2020-11-29T21:24:00Z	4.5
2020-11-29T21:30:00Z	4.477
2020-11-29T21:36:00Z	4.493
2020-11-29T21:42:00Z	4.504
2020-11-29T21:48:00Z	4.504
2020-11-29T21:54:00Z	4.499
2020-11-29T22:00:00Z	4.504
2020-11-29T22:06:00Z	4.464
2020-11-29T22:12:00Z	4.467
2020-11-29T22:18:00Z	4.474
2020-11-29T22:24:00Z	4.469
2020-11-29T22:30:00Z	4.445
2020-11-29T22:36:00Z	4.429
2020-11-29T22:42:00Z	4.419
2020-11-29T22:48:00Z	4.417
2020-11-29T22:54:00Z	4.413
2020-11-29T23:00:00Z	4.409
2020-11-29T23:06:00Z	4.407
2020-11-29T23:12:00Z	4.41
2020-11-29T23:18:00Z	4.408
2020-11-29T23:24:00Z	4.4
2020-11-29T23:30:00Z	4.405
2020-11-29T23:36:00Z	4.408
2020-11-29T23:42:00Z	4.405
2020-11-29T23:48:00Z	4.41
2020-11-29T23:54:00Z	4.413
2020-11-30T00:00:00Z	4.414
2020-11-30T00:06:00Z	4.415
2020-11-30T00:12:00Z	4.41
2020-11-30T00:18:00Z	4.407
2020-11-30T00:24:00Z	4.395
2020-11-30T00:30:00Z	4.384
2020-11-30T00:36:00Z	4.371
2020-11-30T00:42:00Z	4.363
2020-11-30T00:48:00Z	4.362
2020-11-30T00:54:00Z	4.359
2020-11-30T01:00:00Z	4.351
2020-11-30T01:06:00Z	4.343
2020-11-30T01:12:00Z	4.337
2020-11-30T01:18:00Z	4.335
2020-11-30T01:24:00Z	4.325
2020-11-30T01:30:00Z	4.309
2020-11-30T01:36:00Z	4.302
2020-11-30T01:42:00Z	4.311
2020-11-30T01:48:00Z	4.305
2020-11-30T01:54:00Z	4.298
2020-11-30T02:00:00Z	4.289
2020-11-30T02:06:00Z	4.284
2020-11-30T02:12:00Z	4.276
2020-11-30T02:18:00Z	4.269
2020-11-30T02:24:00Z	4.262
2020-11-30T02:30:00Z	4.256
2020-11-30T02:36:00Z	4.253
2020-11-30T02:42:00Z	4.249
2020-11-30T02:48:00Z	4.244
2020-11-30T02:54:00Z	4.242
2020-11-30T03:00:00Z	4.239
2020-11-30T03:06:00Z	4.237
2020-11-30T03:12:00Z	4.234
2020-11-30T03:18:00Z	4.232
2020-11-30T03:24:00Z	4.227
2020-11-30T03:30:00Z	4.223
2020-11-30T03:36:00Z	4.22
2020-11-30T03:42:00Z	4.213
2020-11-30T03:48:00Z	4.212
2020-11-30T03:54:00Z	4.21
2020-11-30T04:00:00Z	4.209
2020-11-30T04:06:00Z	4.203
2020-11-30T04:12:00Z	4.199
2020-11-30T04:18:00Z	4.194
2020-11-30T04:24:00Z	4.189
2020-11-30T04:30:00Z	4.183
2020-11-30T04:36:00Z	4.177
2020-11-30T04:42:00Z	4.175
2020-11-30T04:48:00Z	4.171
2020-11-30T04:54:00Z	4.168
2020-11-30T05:00:00Z	4.169
2020-11-30T05:06:00Z	4.167
2020-11-30T05:12:00Z	4.16
2020-11-30T05:18:00Z	4.141
2020-11-30T05:24:00Z	4.145
2020-11-30T05:30:00Z	4.115
2020-11-30T05:36:00Z	4.145
2020-11-30T05:42:00Z	4.143
2020-11-30T05:48:00Z	4.139
2020-11-30T05:54:00Z	4.138
2020-11-30T06:00:00Z	4.134
2020-11-30T06:06:00Z	4.138
2020-11-30T06:12:00Z	4.133
2020-11-30T06:18:00Z	4.136
2020-11-30T06:24:00Z	4.138
2020-11-30T06:30:00Z	4.133
2020-11-30T06:36:00Z	4.131
2020-11-30T06:42:00Z	4.13
2020-11-30T06:48:00Z	4.127
2020-11-30T06:54:00Z	4.127
2020-11-30T07:00:00Z	4.131
2020-11-30T07:06:00Z	4.132
2020-11-30T07:12:00Z	4.135
2020-11-30T07:18:00Z	4.135
2020-11-30T07:24:00Z	4.134
2020-11-30T07:30:00Z	4.133
2020-11-30T07:36:00Z	4.133
2020-11-30T07:42:00Z	4.131
2020-11-30T07:48:00Z	4.13
2020-11-30T07:54:00Z	4.12
2020-11-30T08:00:00Z	4.106
2020-11-30T08:06:00Z	4.092
2020-11-30T08:12:00Z	4.09
2020-11-30T08:18:00Z	4.088
2020-11-30T08:24:00Z	4.085
2020-11-30T08:30:00Z	4.08
2020-11-30T08:36:00Z	4.075
2020-11-30T08:42:00Z	4.068
2020-11-30T08:48:00Z	4.061
2020-11-30T08:54:00Z	4.059
2020-11-30T09:00:00Z	4.05
2020-11-30T09:06:00Z	4.048
2020-11-30T09:12:00Z	4.045
2020-11-30T09:18:00Z	4.042
2020-11-30T09:24:00Z	4.042
2020-11-30T09:30:00Z	4.04
2020-11-30T09:36:00Z	4.046
2020-11-30T09:42:00Z	4.042
2020-11-30T09:48:00Z	4.038
2020-11-30T09:54:00Z	4.033
2020-11-30T10:00:00Z	4.031
2020-11-30T10:06:00Z	4.027
2020-11-30T10:12:00Z	4.015
2020-11-30T10:18:00Z	4.014
2020-11-30T10:24:00Z	4.011
2020-11-30T10:30:00Z	4.012
2020-11-30T10:36:00Z	4.004
2020-11-30T10:42:00Z	4.003
2020-11-30T10:48:00Z	4
2020-11-30T10:54:00Z	3.991
2020-11-30T11:00:00Z	3.983
2020-11-30T11:06:00Z	3.974
2020-11-30T11:12:00Z	3.968
2020-11-30T11:18:00Z	3.955
2020-11-30T11:24:00Z	3.947
2020-11-30T11:30:00Z	3.934
2020-11-30T11:36:00Z	3.924
2020-11-30T11:42:00Z	3.916
2020-11-30T11:48:00Z	3.911
2020-11-30T11:54:00Z	3.899
2020-11-30T12:00:00Z	3.9
2020-11-30T12:06:00Z	3.894
2020-11-30T12:12:00Z	3.884
2020-11-30T12:18:00Z	3.88
2020-11-30T12:24:00Z	3.876
2020-11-30T12:30:00Z	3.869
2020-11-30T12:36:00Z	3.863
2020-11-30T12:42:00Z	3.857
2020-11-30T12:48:00Z	3.855
2020-11-30T12:54:00Z	3.845
2020-11-30T13:00:00Z	3.839
2020-11-30T13:06:00Z	3.827
2020-11-30T13:12:00Z	3.821
2020-11-30T13:18:00Z	3.816
2020-11-30T13:24:00Z	3.807
2020-11-30T13:30:00Z	3.799
2020-11-30T13:36:00Z	3.793
2020-11-30T13:42:00Z	3.786
2020-11-30T13:48:00Z	3.784
2020-11-30T13:54:00Z	3.767
2020-11-30T14:00:00Z	3.75
2020-11-30T14:06:00Z	3.734
2020-11-30T14:12:00Z	3.751
2020-11-30T14:18:00Z	3.738
2020-11-30T14:24:00Z	3.737
2020-11-30T14:30:00Z	3.732
2020-11-30T14:36:00Z	3.723
2020-11-30T14:42:00Z	3.712
2020-11-30T14:48:00Z	3.712
2020-11-30T14:54:00Z	3.721
2020-11-30T15:00:00Z	3.726
2020-11-30T15:06:00Z	3.734
2020-11-30T15:12:00Z	3.726
2020-11-30T15:18:00Z	3.736
2020-11-30T15:24:00Z	3.744
2020-11-30T15:30:00Z	3.742
2020-11-30T15:36:00Z	3.743
2020-11-30T15:42:00Z	3.753
2020-11-30T15:48:00Z	3.759
2020-11-30T15:54:00Z	3.77
2020-11-30T16:00:00Z	3.764
2020-11-30T16:06:00Z	3.774
2020-11-30T16:12:00Z	3.776
2020-11-30T16:18:00Z	3.786
2020-11-30T16:24:00Z	3.803
2020-11-30T16:30:00Z	3.728
2020-11-30T16:36:00Z	3.811
2020-11-30T16:42:00Z	3.814
2020-11-30T16:48:00Z	3.782
2020-11-30T16:54:00Z	3.829
2020-11-30T17:00:00Z	3.839
2020-11-30T17:06:00Z	3.857
2020-11-30T17:12:00Z	3.878
2020-11-30T17:18:00Z	3.88
2020-11-30T17:24:00Z	3.889
2020-11-30T17:30:00Z	3.9
2020-11-30T17:36:00Z	3.908
2020-11-30T17:42:00Z	3.92
2020-11-30T17:48:00Z	3.936
2020-11-30T17:54:00Z	3.951
2020-11-30T18:00:00Z	3.952
2020-11-30T18:06:00Z	3.97
2020-11-30T18:12:00Z	3.972
2020-11-30T18:18:00Z	3.972
2020-11-30T18:24:00Z	3.995
2020-11-30T18:30:00Z	3.99
2020-11-30T18:36:00Z	3.992
2020-11-30T18:42:00Z	4.01
2020-11-30T18:48:00Z	3.997
2020-11-30T18:54:00Z	4.01
2020-11-30T19:00:00Z	4.028
2020-11-30T19:06:00Z	4.032
2020-11-30T19:12:00Z	4.038
2020-11-30T19:18:00Z	4.046
2020-11-30T19:24:00Z	4.045
2020-11-30T19:30:00Z	4.042
2020-11-30T19:36:00Z	4.062
2020-11-30T19:42:00Z	4.072
2020-11-30T19:48:00Z	4.077
2020-11-30T19:54:00Z	4.097
2020-11-30T20:00:00Z	4.106
2020-11-30T20:06:00Z	4.108
2020-11-30T20:12:00Z	4.115
2020-11-30T20:18:00Z	4.106
2020-11-30T20:24:00Z	4.132
2020-11-30T20:30:00Z	4.134
2020-11-30T20:36:00Z	4.141
2020-11-30T20:42:00Z	4.143
2020-11-30T20:48:00Z	4.146
2020-11-30T20:54:00Z	4.153
2020-11-30T21:00:00Z	4.155
2020-11-30T21:06:00Z	4.162
2020-11-30T21:12:00Z	4.158
2020-11-30T21:18:00Z	4.181
2020-11-30T21:24:00Z	4.181
2020-11-30T21:30:00Z	4.187
2020-11-30T21:36:00Z	4.182
2020-11-30T21:42:00Z	4.177
2020-11-30T21:48:00Z	4.185
2020-11-30T21:54:00Z	4.179
2020-11-30T22:00:00Z	4.182
2020-11-30T22:06:00Z	4.183
2020-11-30T22:12:00Z	4.177
2020-11-30T22:18:00Z	4.176
2020-11-30T22:24:00Z	4.179
2020-11-30T22:30:00Z	4.164
2020-11-30T22:36:00Z	4.161
2020-11-30T22:42:00Z	4.159
2020-11-30T22:48:00Z	4.16
2020-11-30T22:54:00Z	4.154
2020-11-30T23:00:00Z	4.15
2020-11-30T23:06:00Z	4.153
2020-11-30T23:12:00Z	4.151
2020-11-30T23:18:00Z	4.146
2020-11-30T23:24:00Z	4.148
2020-11-30T23:30:00Z	4.131
2020-11-30T23:36:00Z	4.137
2020-11-30T23:42:00Z	4.117
2020-11-30T23:48:00Z	4.114
2020-11-30T23:54:00Z	4.123
2020-12-01T00:00:00Z	4.132
2020-12-01T00:06:00Z	4.105
2020-12-01T00:12:00Z	4.113
2020-12-01T00:18:00Z	4.12
2020-12-01T00:24:00Z	4.114
2020-12-01T00:30:00Z	4.12
2020-12-01T00:36:00Z	4.12
2020-12-01T00:42:00Z	4.14
2020-12-01T00:48:00Z	4.123
2020-12-01T00:54:00Z	4.137
2020-12-01T01:00:00Z	4.126
2020-12-01T01:06:00Z	4.121
2020-12-01T01:12:00Z	4.149
2020-12-01T01:18:00Z	4.146
2020-12-01T01:24:00Z	4.152
2020-12-01T01:30:00Z	4.154
2020-12-01T01:36:00Z	4.147
2020-12-01T01:42:00Z	4.165
2020-12-01T01:48:00Z	4.149
2020-12-01T01:54:00Z	4.169
2020-12-01T02:00:00Z	4.167
2020-12-01T02:06:00Z	4.182
2020-12-01T02:12:00Z	4.184
2020-12-01T02:18:00Z	4.188
2020-12-01T02:24:00Z	4.187
2020-12-01T02:30:00Z	4.193
2020-12-01T02:36:00Z	4.2
2020-12-01T02:42:00Z	4.206
2020-12-01T02:48:00Z	4.21
2020-12-01T02:54:00Z	4.212
2020-12-01T03:00:00Z	4.21
2020-12-01T03:06:00Z	4.233
2020-12-01T03:12:00Z	4.243
2020-12-01T03:18:00Z	4.244
2020-12-01T03:24:00Z	4.261
2020-12-01T03:30:00Z	4.265
2020-12-01T03:36:00Z	4.269
2020-12-01T03:42:00Z	4.277
2020-12-01T03:48:00Z	4.285
2020-12-01T03:54:00Z	4.289
2020-12-01T04:00:00Z	4.304
2020-12-01T04:06:00Z	4.314
2020-12-01T04:12:00Z	4.316
2020-12-01T04:18:00Z	4.328
2020-12-01T04:24:00Z	4.322
2020-12-01T04:30:00Z	4.324
2020-12-01T04:36:00Z	4.334
2020-12-01T04:42:00Z	4.326
2020-12-01T04:48:00Z	4.331
2020-12-01T04:54:00Z	4.35
2020-12-01T05:00:00Z	4.342
2020-12-01T05:06:00Z	4.357
2020-12-01T05:12:00Z	4.336
2020-12-01T05:18:00Z	4.352
2020-12-01T05:24:00Z	4.359
2020-12-01T05:30:00Z	4.355
2020-12-01T05:36:00Z	4.355
2020-12-01T05:42:00Z	4.352
2020-12-01T05:48:00Z	4.341
2020-12-01T05:54:00Z	4.338
2020-12-01T06:00:00Z	4.353
2020-12-01T06:06:00Z	4.351
2020-12-01T06:12:00Z	4.355
2020-12-01T06:18:00Z	4.364
2020-12-01T06:24:00Z	4.354
2020-12-01T06:30:00Z	4.348
2020-12-01T06:36:00Z	4.354
2020-12-01T06:42:00Z	4.362
2020-12-01T06:48:00Z	4.359
2020-12-01T06:54:00Z	4.353
2020-12-01T07:00:00Z	4.353
2020-12-01T07:06:00Z	4.353
2020-12-01T07:12:00Z	4.338
2020-12-01T07:18:00Z	4.34
2020-12-01T07:24:00Z	4.342
2020-12-01T07:30:00Z	4.35
2020-12-01T07:36:00Z	4.346
2020-12-01T07:42:00Z	4.365
2020-12-01T07:48:00Z	4.353
2020-12-01T07:54:00Z	4.366
2020-12-01T08:00:00Z	4.358
2020-12-01T08:06:00Z	4.334
2020-12-01T08:12:00Z	4.332
2020-12-01T08:18:00Z	4.327
2020-12-01T08:24:00Z	4.325
2020-12-01T08:30:00Z	4.316
2020-12-01T08:36:00Z	4.312
2020-12-01T08:42:00Z	4.295
2020-12-01T08:48:00Z	4.291
2020-12-01T08:54:00Z	4.281
2020-12-01T09:00:00Z	4.267
2020-12-01T09:06:00Z	4.256
2020-12-01T09:12:00Z	4.247
2020-12-01T09:18:00Z	4.239
2020-12-01T09:24:00Z	4.225
2020-12-01T09:30:00Z	4.208
2020-12-01T09:36:00Z	4.196
2020-12-01T09:42:00Z	4.175
2020-12-01T09:48:00Z	4.169
2020-12-01T09:54:00Z	4.157
2020-12-01T10:00:00Z	4.157
2020-12-01T10:06:00Z	4.149
2020-12-01T10:12:00Z	4.144
2020-12-01T10:18:00Z	4.148
2020-12-01T10:24:00Z	4.124
2020-12-01T10:30:00Z	4.094
2020-12-01T10:36:00Z	4.124
2020-12-01T10:42:00Z	4.135
2020-12-01T10:48:00Z	4.126
2020-12-01T10:54:00Z	4.126
2020-12-01T11:00:00Z	4.106
2020-12-01T11:06:00Z	4.128
2020-12-01T11:12:00Z	4.102
2020-12-01T11:18:00Z	4.104
2020-12-01T11:24:00Z	4.099
2020-12-01T11:30:00Z	4.111
2020-12-01T11:36:00Z	4.064
2020-12-01T11:42:00Z	4.097
2020-12-01T11:48:00Z	4.053
2020-12-01T11:54:00Z	4.084
2020-12-01T12:00:00Z	4.074
2020-12-01T12:06:00Z	4.084
2020-12-01T12:12:00Z	4.074
2020-12-01T12:18:00Z	4.059
2020-12-01T12:24:00Z	4.048
2020-12-01T12:30:00Z	4.046
2020-12-01T12:36:00Z	4.046
2020-12-01T12:42:00Z	4.042
2020-12-01T12:48:00Z	4.032
2020-12-01T12:54:00Z	4.038
2020-12-01T13:00:00Z	4.03
2020-12-01T13:06:00Z	4.033
2020-12-01T13:12:00Z	4.024
2020-12-01T13:18:00Z	4.039
2020-12-01T13:24:00Z	3.974
2020-12-01T13:30:00Z	4.036
2020-12-01T13:36:00Z	4.041
2020-12-01T13:42:00Z	4.048
2020-12-01T13:48:00Z	4.047
2020-12-01T13:54:00Z	4.036
2020-12-01T14:00:00Z	4.048
2020-12-01T14:06:00Z	4.036
2020-12-01T14:12:00Z	4.041
2020-12-01T14:18:00Z	4.045
2020-12-01T14:24:00Z	4.039
2020-12-01T14:30:00Z	4.051
2020-12-01T14:36:00Z	4.054
2020-12-01T14:42:00Z	4.064
2020-12-01T14:48:00Z	4.06
2020-12-01T14:54:00Z	4.071
2020-12-01T15:00:00Z	4.08
2020-12-01T15:06:00Z	4.079
2020-12-01T15:12:00Z	4.088
2020-12-01T15:18:00Z	4.1
2020-12-01T15:24:00Z	4.104
2020-12-01T15:30:00Z	4.114
2020-12-01T15:36:00Z	4.125
2020-12-01T15:42:00Z	4.143
2020-12-01T15:48:00Z	4.146
2020-12-01T15:54:00Z	4.156
2020-12-01T16:00:00Z	4.149
2020-12-01T16:06:00Z	4.107
2020-12-01T16:12:00Z	4.174
2020-12-01T16:18:00Z	4.167
2020-12-01T16:24:00Z	4.129
2020-12-01T16:30:00Z	4.198
2020-12-01T16:36:00Z	4.217
2020-12-01T16:42:00Z	4.204
2020-12-01T16:48:00Z	4.208
2020-12-01T16:54:00Z	4.194
2020-12-01T17:00:00Z	4.23
2020-12-01T17:06:00Z	4.245
2020-12-01T17:12:00Z	4.261
2020-12-01T17:18:00Z	4.264
2020-12-01T17:24:00Z	4.279
2020-12-01T17:30:00Z	4.274
2020-12-01T17:36:00Z	4.311
2020-12-01T17:42:00Z	4.296
2020-12-01T17:48:00Z	4.326
2020-12-01T17:54:00Z	4.346
2020-12-01T18:00:00Z	4.302
2020-12-01T18:06:00Z	4.327
2020-12-01T18:12:00Z	4.311
2020-12-01T18:18:00Z	4.333
2020-12-01T18:24:00Z	4.327
2020-12-01T18:30:00Z	4.349
2020-12-01T18:36:00Z	4.334
2020-12-01T18:42:00Z	4.343
2020-12-01T18:48:00Z	4.347
2020-12-01T18:54:00Z	4.352
2020-12-01T19:00:00Z	4.368
2020-12-01T19:06:00Z	4.364
2020-12-01T19:12:00Z	4.382
2020-12-01T19:18:00Z	4.393
2020-12-01T19:24:00Z	4.403
2020-12-01T19:30:00Z	4.404
2020-12-01T19:36:00Z	4.414
2020-12-01T19:42:00Z	4.416
2020-12-01T19:48:00Z	4.431
2020-12-01T19:54:00Z	4.434
2020-12-01T20:00:00Z	4.42
2020-12-01T20:06:00Z	4.425
2020-12-01T20:12:00Z	4.416
2020-12-01T20:18:00Z	4.375
2020-12-01T20:24:00Z	4.441
2020-12-01T20:30:00Z	4.458
2020-12-01T20:36:00Z	4.455
2020-12-01T20:42:00Z	4.462
2020-12-01T20:48:00Z	4.459
2020-12-01T20:54:00Z	4.463
2020-12-01T21:00:00Z	4.462
2020-12-01T21:06:00Z	4.452
2020-12-01T21:12:00Z	4.46
2020-12-01T21:18:00Z	4.467
2020-12-01T21:24:00Z	4.467
2020-12-01T21:30:00Z	4.463
2020-12-01T21:36:00Z	4.478
2020-12-01T21:42:00Z	4.482
2020-12-01T21:48:00Z	4.472
2020-12-01T21:54:00Z	4.477
2020-12-01T22:00:00Z	4.481
2020-12-01T22:06:00Z	4.468
2020-12-01T22:12:00Z	4.465
2020-12-01T22:18:00Z	4.464
2020-12-01T22:24:00Z	4.471
2020-12-01T22:30:00Z	4.478
2020-12-01T22:36:00Z	4.447
2020-12-01T22:42:00Z	4.467
2020-12-01T22:48:00Z	4.463
2020-12-01T22:54:00Z	4.468
2020-12-01T23:00:00Z	4.438
2020-12-01T23:06:00Z	4.465
2020-12-01T23:12:00Z	4.477
2020-12-01T23:18:00Z	4.462
2020-12-01T23:24:00Z	4.469
2020-12-01T23:30:00Z	4.483
2020-12-01T23:36:00Z	4.481
2020-12-01T23:42:00Z	4.494
2020-12-01T23:48:00Z	4.504
2020-12-01T23:54:00Z	4.472
2020-12-02T00:00:00Z	4.509
2020-12-02T00:06:00Z	4.517
2020-12-02T00:12:00Z	4.534
2020-12-02T00:18:00Z	4.541
2020-12-02T00:24:00Z	4.542
2020-12-02T00:30:00Z	4.554
2020-12-02T00:36:00Z	4.559
2020-12-02T00:42:00Z	4.553
2020-12-02T00:48:00Z	4.558
2020-12-02T00:54:00Z	4.564
2020-12-02T01:00:00Z	4.565
2020-12-02T01:06:00Z	4.584
2020-12-02T01:12:00Z	4.595
2020-12-02T01:18:00Z	4.594
2020-12-02T01:24:00Z	4.584
2020-12-02T01:30:00Z	4.601
2020-12-02T01:36:00Z	4.601
2020-12-02T01:42:00Z	4.602
2020-12-02T01:48:00Z	4.609
2020-12-02T01:54:00Z	4.614
2020-12-02T02:00:00Z	4.632
2020-12-02T02:06:00Z	4.63
2020-12-02T02:12:00Z	4.632
2020-12-02T02:18:00Z	4.641
2020-12-02T02:24:00Z	4.638
2020-12-02T02:30:00Z	4.646
2020-12-02T02:36:00Z	4.649
2020-12-02T02:42:00Z	4.664
2020-12-02T02:48:00Z	4.665
2020-12-02T02:54:00Z	4.664
2020-12-02T03:00:00Z	4.675
2020-12-02T03:06:00Z	4.686
2020-12-02T03:12:00Z	4.683
2020-12-02T03:18:00Z	4.687
2020-12-02T03:24:00Z	4.695
2020-12-02T03:30:00Z	4.687
2020-12-02T03:36:00Z	4.696
2020-12-02T03:42:00Z	4.669
2020-12-02T03:48:00Z	4.717
2020-12-02T03:54:00Z	4.72
2020-12-02T04:00:00Z	4.724
2020-12-02T04:06:00Z	4.721
2020-12-02T04:12:00Z	4.725
2020-12-02T04:18:00Z	4.713
2020-12-02T04:24:00Z	4.715
2020-12-02T04:30:00Z	4.716
2020-12-02T04:36:00Z	4.715
2020-12-02T04:42:00Z	4.707
2020-12-02T04:48:00Z	4.717
2020-12-02T04:54:00Z	4.707
2020-12-02T05:00:00Z	4.713
2020-12-02T05:06:00Z	4.699
2020-12-02T05:12:00Z	4.682
2020-12-02T05:18:00Z	4.687
2020-12-02T05:24:00Z	4.682
2020-12-02T05:30:00Z	4.686
2020-12-02T05:36:00Z	4.681
2020-12-02T05:42:00Z	4.685
2020-12-02T05:48:00Z	4.672
2020-12-02T05:54:00Z	4.684
2020-12-02T06:00:00Z	4.667
2020-12-02T06:06:00Z	4.684
2020-12-02T06:12:00Z	4.697
2020-12-02T06:18:00Z	4.668
2020-12-02T06:24:00Z	4.684
2020-12-02T06:30:00Z	4.668
2020-12-02T06:36:00Z	4.663
2020-12-02T06:42:00Z	4.607
2020-12-02T06:48:00Z	4.642
2020-12-02T06:54:00Z	4.647
2020-12-02T07:00:00Z	4.636
2020-12-02T07:06:00Z	4.62
2020-12-02T07:12:00Z	4.613
2020-12-02T07:18:00Z	4.606
2020-12-02T07:24:00Z	4.604
2020-12-02T07:30:00Z	4.604
2020-12-02T07:36:00Z	4.603
2020-12-02T07:42:00Z	4.601
2020-12-02T07:48:00Z	4.591
2020-12-02T07:54:00Z	4.573
2020-12-02T08:00:00Z	4.571
2020-12-02T08:06:00Z	4.563
2020-12-02T08:12:00Z	4.549
2020-12-02T08:18:00Z	4.542
2020-12-02T08:24:00Z	4.517
2020-12-02T08:30:00Z	4.515
2020-12-02T08:36:00Z	4.503
2020-12-02T08:42:00Z	4.493
2020-12-02T08:48:00Z	4.482
2020-12-02T08:54:00Z	4.472
2020-12-02T09:00:00Z	4.457
2020-12-02T09:06:00Z	4.458
2020-12-02T09:12:00Z	4.452
2020-12-02T09:18:00Z	4.436
2020-12-02T09:24:00Z	4.431
2020-12-02T09:30:00Z	4.423
2020-12-02T09:36:00Z	4.422
2020-12-02T09:42:00Z	4.411
2020-12-02T09:48:00Z	4.411
2020-12-02T09:54:00Z	4.405
2020-12-02T10:00:00Z	4.39
2020-12-02T10:06:00Z	4.387
2020-12-02T10:12:00Z	4.383
2020-12-02T10:18:00Z	4.377
2020-12-02T10:24:00Z	4.375
2020-12-02T10:30:00Z	4.35
2020-12-02T10:36:00Z	4.371
2020-12-02T10:42:00Z	4.364
2020-12-02T10:48:00Z	4.362
2020-12-02T10:54:00Z	4.363
2020-12-02T11:00:00Z	4.363
2020-12-02T11:06:00Z	4.335
2020-12-02T11:12:00Z	4.341
2020-12-02T11:18:00Z	4.339
2020-12-02T11:24:00Z	4.321
2020-12-02T11:30:00Z	4.326
2020-12-02T11:36:00Z	4.318
2020-12-02T11:42:00Z	4.321
2020-12-02T11:48:00Z	4.313
2020-12-02T11:54:00Z	4.317
2020-12-02T12:00:00Z	4.311
2020-12-02T12:06:00Z	4.307
2020-12-02T12:12:00Z	4.304
2020-12-02T12:18:00Z	4.298
2020-12-02T12:24:00Z	4.295
2020-12-02T12:30:00Z	4.293
2020-12-02T12:36:00Z	4.286
2020-12-02T12:42:00Z	4.283
2020-12-02T12:48:00Z	4.282
2020-12-02T12:54:00Z	4.28
2020-12-02T13:00:00Z	4.287
2020-12-02T13:06:00Z	4.298
2020-12-02T13:12:00Z	4.305
2020-12-02T13:18:00Z	4.328
2020-12-02T13:24:00Z	4.36
2020-12-02T13:30:00Z	4.335
2020-12-02T13:36:00Z	4.415
2020-12-02T13:42:00Z	4.447
2020-12-02T13:48:00Z	4.476
2020-12-02T13:54:00Z	4.485
2020-12-02T14:00:00Z	4.518
2020-12-02T14:06:00Z	4.534
2020-12-02T14:12:00Z	4.543
2020-12-02T14:18:00Z	4.549
2020-12-02T14:24:00Z	4.563
2020-12-02T14:30:00Z	4.557
2020-12-02T14:36:00Z	4.567
2020-12-02T14:42:00Z	4.582
2020-12-02T14:48:00Z	4.614
2020-12-02T14:54:00Z	4.623
2020-12-02T15:00:00Z	4.61
2020-12-02T15:06:00Z	4.615
2020-12-02T15:12:00Z	4.593
2020-12-02T15:18:00Z	4.588
2020-12-02T15:24:00Z	4.578
2020-12-02T15:30:00Z	4.578
2020-12-02T15:36:00Z	4.581
2020-12-02T15:42:00Z	4.596
2020-12-02T15:48:00Z	4.598
2020-12-02T15:54:00Z	4.599
2020-12-02T16:00:00Z	4.602
2020-12-02T16:06:00Z	4.595
2020-12-02T16:12:00Z	4.599
2020-12-02T16:18:00Z	4.613
2020-12-02T16:24:00Z	4.594
2020-12-02T16:30:00Z	4.628
2020-12-02T16:36:00Z	4.64
2020-12-02T16:42:00Z	4.638
2020-12-02T16:48:00Z	4.642
2020-12-02T16:54:00Z	4.642
2020-12-02T17:00:00Z	4.637
2020-12-02T17:06:00Z	4.632
2020-12-02T17:12:00Z	4.641
2020-12-02T17:18:00Z	4.65
2020-12-02T17:24:00Z	4.656
2020-12-02T17:30:00Z	4.656
2020-12-02T17:36:00Z	4.623
2020-12-02T17:42:00Z	4.662
2020-12-02T17:48:00Z	4.677
2020-12-02T17:54:00Z	4.682
2020-12-02T18:00:00Z	4.689
2020-12-02T18:06:00Z	4.688
2020-12-02T18:12:00Z	4.682
2020-12-02T18:18:00Z	4.675
2020-12-02T18:24:00Z	4.675
2020-12-02T18:30:00Z	4.683
2020-12-02T18:36:00Z	4.676
2020-12-02T18:42:00Z	4.67
2020-12-02T18:48:00Z	4.678
2020-12-02T18:54:00Z	4.681
2020-12-02T19:00:00Z	4.681
2020-12-02T19:06:00Z	4.684
2020-12-02T19:12:00Z	4.683
2020-12-02T19:18:00Z	4.691
2020-12-02T19:24:00Z	4.709
2020-12-02T19:30:00Z	4.727
2020-12-02T19:36:00Z	4.7
2020-12-02T19:42:00Z	4.7
2020-12-02T19:48:00Z	4.743
2020-12-02T19:54:00Z	4.771
2020-12-02T20:00:00Z	4.763
2020-12-02T20:06:00Z	4.785
2020-12-02T20:12:00Z	4.796
2020-12-02T20:18:00Z	4.802
2020-12-02T20:24:00Z	4.819
2020-12-02T20:30:00Z	4.834
2020-12-02T20:36:00Z	4.859
2020-12-02T20:42:00Z	4.87
2020-12-02T20:48:00Z	4.881
2020-12-02T20:54:00Z	4.892
2020-12-02T21:00:00Z	4.901
2020-12-02T21:06:00Z	4.908
2020-12-02T21:12:00Z	4.919
2020-12-02T21:18:00Z	4.927
2020-12-02T21:24:00Z	4.941
2020-12-02T21:30:00Z	4.942
2020-12-02T21:36:00Z	4.95
2020-12-02T21:42:00Z	4.96
2020-12-02T21:48:00Z	4.961
2020-12-02T21:54:00Z	4.967
2020-12-02T22:00:00Z	4.977
2020-12-02T22:06:00Z	4.981
2020-12-02T22:12:00Z	4.993
2020-12-02T22:18:00Z	4.998
2020-12-02T22:24:00Z	5
2020-12-02T22:30:00Z	5.009
2020-12-02T22:36:00Z	4.989
2020-12-02T22:42:00Z	5.02
2020-12-02T22:48:00Z	5.029
2020-12-02T22:54:00Z	5.036
2020-12-02T23:00:00Z	5.047
2020-12-02T23:06:00Z	5.06
2020-12-02T23:12:00Z	5.063
2020-12-02T23:18:00Z	5.07
2020-12-02T23:24:00Z	5.078
2020-12-02T23:30:00Z	5.087
2020-12-02T23:36:00Z	5.102
2020-12-02T23:42:00Z	5.106
2020-12-02T23:48:00Z	5.107
2020-12-02T23:54:00Z	5.115
2020-12-03T00:00:00Z	5.129
2020-12-03T00:06:00Z	5.125
2020-12-03T00:12:00Z	5.14
2020-12-03T00:18:00Z	5.146
2020-12-03T00:24:00Z	5.147
2020-12-03T00:30:00Z	5.159
2020-12-03T00:36:00Z	5.164
2020-12-03T00:42:00Z	5.17
2020-12-03T00:48:00Z	5.163
2020-12-03T00:54:00Z	5.168
2020-12-03T01:00:00Z	5.165
2020-12-03T01:06:00Z	5.168
2020-12-03T01:12:00Z	5.157
2020-12-03T01:18:00Z	5.155
2020-12-03T01:24:00Z	5.157
2020-12-03T01:30:00Z	5.142
2020-12-03T01:36:00Z	5.133
2020-12-03T01:42:00Z	5.13
2020-12-03T01:48:00Z	5.119
2020-12-03T01:54:00Z	5.131
2020-12-03T02:00:00Z	5.13
2020-12-03T02:06:00Z	5.126
2020-12-03T02:12:00Z	5.124
2020-12-03T02:18:00Z	5.126
2020-12-03T02:24:00Z	5.129
2020-12-03T02:30:00Z	5.131
2020-12-03T02:36:00Z	5.136
2020-12-03T02:42:00Z	5.138
2020-12-03T02:48:00Z	5.14
2020-12-03T02:54:00Z	5.143
2020-12-03T03:00:00Z	5.144
2020-12-03T03:06:00Z	5.145
2020-12-03T03:12:00Z	5.145
2020-12-03T03:18:00Z	5.142
2020-12-03T03:24:00Z	5.138
2020-12-03T03:30:00Z	5.138
2020-12-03T03:36:00Z	5.143
2020-12-03T03:42:00Z	5.136
2020-12-03T03:48:00Z	5.093
2020-12-03T03:54:00Z	5.124
2020-12-03T04:00:00Z	5.115
2020-12-03T04:06:00Z	5.104
2020-12-03T04:12:00Z	5.093
2020-12-03T04:18:00Z	5.082
2020-12-03T04:24:00Z	5.073
2020-12-03T04:30:00Z	5.06
2020-12-03T04:36:00Z	5.06
2020-12-03T04:42:00Z	5.055
2020-12-03T04:48:00Z	5.05
2020-12-03T04:54:00Z	5.04
2020-12-03T05:00:00Z	5.041
2020-12-03T05:06:00Z	5.02
2020-12-03T05:12:00Z	5.019
2020-12-03T05:18:00Z	5.011
2020-12-03T05:24:00Z	4.998
2020-12-03T05:30:00Z	4.995
2020-12-03T05:36:00Z	4.987
2020-12-03T05:42:00Z	4.982
2020-12-03T05:48:00Z	4.971
2020-12-03T05:54:00Z	4.958
2020-12-03T06:00:00Z	4.951
2020-12-03T06:06:00Z	4.946
2020-12-03T06:12:00Z	4.928
2020-12-03T06:18:00Z	4.93
2020-12-03T06:24:00Z	4.922
2020-12-03T06:30:00Z	4.923
2020-12-03T06:36:00Z	4.89
2020-12-03T06:42:00Z	4.902
2020-12-03T06:48:00Z	4.898
2020-12-03T06:54:00Z	4.864
2020-12-03T07:00:00Z	4.86
2020-12-03T07:06:00Z	4.872
2020-12-03T07:12:00Z	4.861
2020-12-03T07:18:00Z	4.851
2020-12-03T07:24:00Z	4.841
2020-12-03T07:30:00Z	4.833
2020-12-03T07:36:00Z	4.828
2020-12-03T07:42:00Z	4.82
2020-12-03T07:48:00Z	4.819
2020-12-03T07:54:00Z	4.812
2020-12-03T08:00:00Z	4.811
2020-12-03T08:06:00Z	4.809
2020-12-03T08:12:00Z	4.799
2020-12-03T08:18:00Z	4.781
2020-12-03T08:24:00Z	4.774
2020-12-03T08:30:00Z	4.757
2020-12-03T08:36:00Z	4.768
2020-12-03T08:42:00Z	4.769
2020-12-03T08:48:00Z	4.768
2020-12-03T08:54:00Z	4.765
2020-12-03T09:00:00Z	4.763
2020-12-03T09:06:00Z	4.755
2020-12-03T09:12:00Z	4.751
2020-12-03T09:18:00Z	4.743
2020-12-03T09:24:00Z	4.741
2020-12-03T09:30:00Z	4.727
2020-12-03T09:36:00Z	4.671
2020-12-03T09:42:00Z	4.709
2020-12-03T09:48:00Z	4.703
2020-12-03T09:54:00Z	4.697
2020-12-03T10:00:00Z	4.683
2020-12-03T10:06:00Z	4.673
2020-12-03T10:12:00Z	4.661
2020-12-03T10:18:00Z	4.65
2020-12-03T10:24:00Z	4.659
2020-12-03T10:30:00Z	4.627
2020-12-03T10:36:00Z	4.634
2020-12-03T10:42:00Z	4.633
2020-12-03T10:48:00Z	4.623
2020-12-03T10:54:00Z	4.62
2020-12-03T11:00:00Z	4.627
2020-12-03T11:06:00Z	4.629
2020-12-03T11:12:00Z	4.619
2020-12-03T11:18:00Z	4.615
2020-12-03T11:24:00Z	4.601
2020-12-03T11:30:00Z	4.593
2020-12-03T11:36:00Z	4.588
2020-12-03T11:42:00Z	4.577
2020-12-03T11:48:00Z	4.574
2020-12-03T11:54:00Z	4.564
2020-12-03T12:00:00Z	4.562
2020-12-03T12:06:00Z	4.561
2020-12-03T12:12:00Z	4.551
2020-12-03T12:18:00Z	4.541
2020-12-03T12:24:00Z	4.539
2020-12-03T12:30:00Z	4.536
2020-12-03T12:36:00Z	4.519
2020-12-03T12:42:00Z	4.516
2020-12-03T12:48:00Z	4.509
2020-12-03T12:54:00Z	4.5
2020-12-03T13:00:00Z	4.497
2020-12-03T13:06:00Z	4.509
2020-12-03T13:12:00Z	4.486
2020-12-03T13:18:00Z	4.49
2020-12-03T13:24:00Z	4.485
2020-12-03T13:30:00Z	4.491
2020-12-03T13:36:00Z	4.486
2020-12-03T13:42:00Z	4.486
2020-12-03T13:48:00Z	4.456
2020-12-03T13:54:00Z	4.454
2020-12-03T14:00:00Z	4.454
2020-12-03T14:06:00Z	4.445
2020-12-03T14:12:00Z	4.447
2020-12-03T14:18:00Z	4.448
2020-12-03T14:24:00Z	4.444
2020-12-03T14:30:00Z	4.415
2020-12-03T14:36:00Z	4.423
2020-12-03T14:42:00Z	4.417
2020-12-03T14:48:00Z	4.4
2020-12-03T14:54:00Z	4.404
2020-12-03T15:00:00Z	4.413
2020-12-03T15:06:00Z	4.394
2020-12-03T15:12:00Z	4.403
2020-12-03T15:18:00Z	4.392
2020-12-03T15:24:00Z	4.376
2020-12-03T15:30:00Z	4.304
2020-12-03T15:36:00Z	4.359
2020-12-03T15:42:00Z	4.369
2020-12-03T15:48:00Z	4.363
2020-12-03T15:54:00Z	4.362
2020-12-03T16:00:00Z	4.357
2020-12-03T16:06:00Z	4.361
2020-12-03T16:12:00Z	4.354
2020-12-03T16:18:00Z	4.348
2020-12-03T16:24:00Z	4.336
2020-12-03T16:30:00Z	4.338
2020-12-03T16:36:00Z	4.335
2020-12-03T16:42:00Z	4.326
2020-12-03T16:48:00Z	4.325
2020-12-03T16:54:00Z	4.328
2020-12-03T17:00:00Z	4.323
2020-12-03T17:06:00Z	4.309
2020-12-03T17:12:00Z	4.313
2020-12-03T17:18:00Z	4.326
2020-12-03T17:24:00Z	4.333
2020-12-03T17:30:00Z	4.336
2020-12-03T17:36:00Z	4.328
2020-12-03T17:42:00Z	4.326
2020-12-03T17:48:00Z	4.33
2020-12-03T17:54:00Z	4.326
2020-12-03T18:00:00Z	4.333
2020-12-03T18:06:00Z	4.325
2020-12-03T18:12:00Z	4.295
2020-12-03T18:18:00Z	4.33
2020-12-03T18:24:00Z	4.341
2020-12-03T18:30:00Z	4.333
2020-12-03T18:36:00Z	4.334
2020-12-03T18:42:00Z	4.339
2020-12-03T18:48:00Z	4.327
2020-12-03T18:54:00Z	4.333
2020-12-03T19:00:00Z	4.336
2020-12-03T19:06:00Z	4.352
2020-12-03T19:12:00Z	4.354
2020-12-03T19:18:00Z	4.341
2020-12-03T19:24:00Z	4.348
2020-12-03T19:30:00Z	4.36
2020-12-03T19:36:00Z	4.367
2020-12-03T19:42:00Z	4.379
2020-12-03T19:48:00Z	4.378
2020-12-03T19:54:00Z	4.391
2020-12-03T20:00:00Z	4.401
2020-12-03T20:06:00Z	4.393
2020-12-03T20:12:00Z	4.397
2020-12-03T20:18:00Z	4.415
2020-12-03T20:24:00Z	4.433
2020-12-03T20:30:00Z	4.434
2020-12-03T20:36:00Z	4.441
2020-12-03T20:42:00Z	4.444
2020-12-03T20:48:00Z	4.446
2020-12-03T20:54:00Z	4.454
2020-12-03T21:00:00Z	4.461
2020-12-03T21:06:00Z	4.464
2020-12-03T21:12:00Z	4.464
2020-12-03T21:18:00Z	4.476
2020-12-03T21:24:00Z	4.479
2020-12-03T21:30:00Z	4.498
2020-12-03T21:36:00Z	4.505
2020-12-03T21:42:00Z	4.514
2020-12-03T21:48:00Z	4.523
2020-12-03T21:54:00Z	4.532
2020-12-03T22:00:00Z	4.549
2020-12-03T22:06:00Z	4.557
2020-12-03T22:12:00Z	4.562
2020-12-03T22:18:00Z	4.57
2020-12-03T22:24:00Z	4.57
2020-12-03T22:30:00Z	4.582
2020-12-03T22:36:00Z	4.58
2020-12-03T22:42:00Z	4.584
2020-12-03T22:48:00Z	4.583
2020-12-03T22:54:00Z	4.585
2020-12-03T23:00:00Z	4.591
2020-12-03T23:06:00Z	4.552
2020-12-03T23:12:00Z	4.577
2020-12-03T23:18:00Z	4.574
2020-12-03T23:24:00Z	4.574
2020-12-03T23:30:00Z	4.564
2020-12-03T23:36:00Z	4.558
2020-12-03T23:42:00Z	4.55
2020-12-03T23:48:00Z	4.558
2020-12-03T23:54:00Z	4.549
2020-12-04T00:00:00Z	4.54
2020-12-04T00:06:00Z	4.532
2020-12-04T00:12:00Z	4.538
2020-12-04T00:18:00Z	4.519
2020-12-04T00:24:00Z	4.528
2020-12-04T00:30:00Z	4.501
2020-12-04T00:36:00Z	4.516
2020-12-04T00:42:00Z	4.505
2020-12-04T00:48:00Z	4.505
2020-12-04T00:54:00Z	4.5
2020-12-04T01:00:00Z	4.495
2020-12-04T01:06:00Z	4.481
2020-12-04T01:12:00Z	4.49
2020-12-04T01:18:00Z	4.484
2020-12-04T01:24:00Z	4.489
2020-12-04T01:30:00Z	4.479
2020-12-04T01:36:00Z	4.46
2020-12-04T01:42:00Z	4.482
2020-12-04T01:48:00Z	4.488
2020-12-04T01:54:00Z	4.434
2020-12-04T02:00:00Z	4.473
2020-12-04T02:06:00Z	4.468
2020-12-04T02:12:00Z	4.46
2020-12-04T02:18:00Z	4.454
2020-12-04T02:24:00Z	4.446
2020-12-04T02:30:00Z	4.434
2020-12-04T02:36:00Z	4.438
2020-12-04T02:42:00Z	4.434
2020-12-04T02:48:00Z	4.436
2020-12-04T02:54:00Z	4.427
2020-12-04T03:00:00Z	4.429
2020-12-04T03:06:00Z	4.418
2020-12-04T03:12:00Z	4.416
2020-12-04T03:18:00Z	4.429
2020-12-04T03:24:00Z	4.415
2020-12-04T03:30:00Z	4.407
2020-12-04T03:36:00Z	4.433
2020-12-04T03:42:00Z	4.43
2020-12-04T03:48:00Z	4.426
2020-12-04T03:54:00Z	4.423
2020-12-04T04:00:00Z	4.438
2020-12-04T04:06:00Z	4.428
2020-12-04T04:12:00Z	4.424
2020-12-04T04:18:00Z	4.421
2020-12-04T04:24:00Z	4.425
2020-12-04T04:30:00Z	4.422
2020-12-04T04:36:00Z	4.417
2020-12-04T04:42:00Z	4.413
2020-12-04T04:48:00Z	4.368
2020-12-04T04:54:00Z	4.401
2020-12-04T05:00:00Z	4.403
2020-12-04T05:06:00Z	4.396
2020-12-04T05:12:00Z	4.398
2020-12-04T05:18:00Z	4.391
2020-12-04T05:24:00Z	4.396
2020-12-04T05:30:00Z	4.392
2020-12-04T05:36:00Z	4.411
2020-12-04T05:42:00Z	4.391
2020-12-04T05:48:00Z	4.413
2020-12-04T05:54:00Z	4.372
2020-12-04T06:00:00Z	4.41
2020-12-04T06:06:00Z	4.379
2020-12-04T06:12:00Z	4.397
2020-12-04T06:18:00Z	4.387
2020-12-04T06:24:00Z	4.387
2020-12-04T06:30:00Z	4.387
2020-12-04T06:36:00Z	4.323
2020-12-04T06:42:00Z	4.309
2020-12-04T06:48:00Z	4.389
2020-12-04T06:54:00Z	4.305
2020-12-04T07:00:00Z	4.373
2020-12-04T07:06:00Z	4.384
2020-12-04T07:12:00Z	4.376
2020-12-04T07:18:00Z	4.366
2020-12-04T07:24:00Z	4.369
2020-12-04T07:30:00Z	4.358
2020-12-04T07:36:00Z	4.352
2020-12-04T07:42:00Z	4.357
2020-12-04T07:48:00Z	4.346
2020-12-04T07:54:00Z	4.354
2020-12-04T08:00:00Z	4.342
2020-12-04T08:06:00Z	4.331
2020-12-04T08:12:00Z	4.327
2020-12-04T08:18:00Z	4.309
2020-12-04T08:24:00Z	4.329
2020-12-04T08:30:00Z	4.321
2020-12-04T08:36:00Z	4.286
2020-12-04T08:42:00Z	4.303
2020-12-04T08:48:00Z	4.311
2020-12-04T08:54:00Z	4.292
2020-12-04T09:00:00Z	4.301
2020-12-04T09:06:00Z	4.256
2020-12-04T09:12:00Z	4.294
2020-12-04T09:18:00Z	4.301
2020-12-04T09:24:00Z	4.295
2020-12-04T09:30:00Z	4.288
2020-12-04T09:36:00Z	4.288
2020-12-04T09:42:00Z	4.283
2020-12-04T09:48:00Z	4.29
2020-12-04T09:54:00Z	4.289
2020-12-04T10:00:00Z	4.272
2020-12-04T10:06:00Z	4.283
2020-12-04T10:12:00Z	4.269
2020-12-04T10:18:00Z	4.259
2020-12-04T10:24:00Z	4.25
2020-12-04T10:30:00Z	4.28
2020-12-04T10:36:00Z	4.251
2020-12-04T10:42:00Z	4.241
2020-12-04T10:48:00Z	4.238
2020-12-04T10:54:00Z	4.247
2020-12-04T11:00:00Z	4.229
2020-12-04T11:06:00Z	4.243
2020-12-04T11:12:00Z	4.191
2020-12-04T11:18:00Z	4.232
2020-12-04T11:24:00Z	4.187
2020-12-04T11:30:00Z	4.212
2020-12-04T11:36:00Z	4.189
2020-12-04T11:42:00Z	4.188
2020-12-04T11:48:00Z	4.2
2020-12-04T11:54:00Z	4.182
2020-12-04T12:00:00Z	4.193
2020-12-04T12:06:00Z	4.182
2020-12-04T12:12:00Z	4.16
2020-12-04T12:18:00Z	4.162
2020-12-04T12:24:00Z	4.156
2020-12-04T12:30:00Z	4.169
2020-12-04T12:36:00Z	4.141
2020-12-04T12:42:00Z	4.149
2020-12-04T12:48:00Z	4.133
2020-12-04T12:54:00Z	4.089
2020-12-04T13:00:00Z	4.123
2020-12-04T13:06:00Z	4.111
2020-12-04T13:12:00Z	4.102
2020-12-04T13:18:00Z	4.104
2020-12-04T13:24:00Z	4.056
2020-12-04T13:30:00Z	4.079
2020-12-04T13:36:00Z	4.085
2020-12-04T13:42:00Z	4.08
2020-12-04T13:48:00Z	4.102
2020-12-04T13:54:00Z	4.051
2020-12-04T14:00:00Z	4.063
2020-12-04T14:06:00Z	4.075
2020-12-04T14:12:00Z	4.066
2020-12-04T14:18:00Z	4.068
2020-12-04T14:24:00Z	4.061
2020-12-04T14:30:00Z	4.059
2020-12-04T14:36:00Z	4.061
2020-12-04T14:42:00Z	4.064
2020-12-04T14:48:00Z	4.046
2020-12-04T14:54:00Z	4.063
2020-12-04T15:00:00Z	4.008
2020-12-04T15:06:00Z	4.052
2020-12-04T15:12:00Z	4.042
2020-12-04T15:18:00Z	4.05
2020-12-04T15:24:00Z	4.048
2020-12-04T15:30:00Z	4.049
2020-12-04T15:36:00Z	4.054
2020-12-04T15:42:00Z	4.054
2020-12-04T15:48:00Z	4.063
2020-12-04T15:54:00Z	4.043
2020-12-04T16:00:00Z	4.038
2020-12-04T16:06:00Z	4.036
2020-12-04T16:12:00Z	4.036
2020-12-04T16:18:00Z	4.037
2020-12-04T16:24:00Z	4.04
2020-12-04T16:30:00Z	4.031
2020-12-04T16:36:00Z	4.043
2020-12-04T16:42:00Z	4.039
2020-12-04T16:48:00Z	4.04
2020-12-04T16:54:00Z	4.04
2020-12-04T17:00:00Z	4.048
2020-12-04T17:06:00Z	4.027
2020-12-04T17:12:00Z	4.055
2020-12-04T17:18:00Z	4.023
2020-12-04T17:24:00Z	4.05
2020-12-04T17:30:00Z	4.015
2020-12-04T17:36:00Z	4.05
2020-12-04T17:42:00Z	4.024
2020-12-04T17:48:00Z	4.045
2020-12-04T17:54:00Z	3.931
2020-12-04T18:00:00Z	4.047
2020-12-04T18:06:00Z	4.06
2020-12-04T18:12:00Z	4.056
2020-12-04T18:18:00Z	4.071
2020-12-04T18:24:00Z	4.075
2020-12-04T18:30:00Z	4.084
2020-12-04T18:36:00Z	4.097
2020-12-04T18:42:00Z	4.095
2020-12-04T18:48:00Z	4.118
2020-12-04T18:54:00Z	4.134
2020-12-04T19:00:00Z	4.152
2020-12-04T19:06:00Z	4.15
2020-12-04T19:12:00Z	4.154
2020-12-04T19:18:00Z	4.18
2020-12-04T19:24:00Z	4.195
2020-12-04T19:30:00Z	4.179
2020-12-04T19:36:00Z	4.217
2020-12-04T19:42:00Z	4.218
2020-12-04T19:48:00Z	4.241
2020-12-04T19:54:00Z	4.249
2020-12-04T20:00:00Z	4.262
2020-12-04T20:06:00Z	4.275
2020-12-04T20:12:00Z	4.249
2020-12-04T20:18:00Z	4.28
2020-12-04T20:24:00Z	4.261
2020-12-04T20:30:00Z	4.295
2020-12-04T20:36:00Z	4.305
2020-12-04T20:42:00Z	4.302
2020-12-04T20:48:00Z	4.321
2020-12-04T20:54:00Z	4.315
2020-12-04T21:00:00Z	4.321
2020-12-04T21:06:00Z	4.323
2020-12-04T21:12:00Z	4.349
2020-12-04T21:18:00Z	4.303
2020-12-04T21:24:00Z	4.335
2020-12-04T21:30:00Z	4.334
2020-12-04T21:36:00Z	4.332
2020-12-04T21:42:00Z	4.332
2020-12-04T21:48:00Z	4.332
2020-12-04T21:54:00Z	4.33
2020-12-04T22:00:00Z	4.335
2020-12-04T22:06:00Z	4.356
2020-12-04T22:12:00Z	4.351
2020-12-04T22:18:00Z	4.359
2020-12-04T22:24:00Z	4.368
2020-12-04T22:30:00Z	4.368
2020-12-04T22:36:00Z	4.376
2020-12-04T22:42:00Z	4.378
2020-12-04T22:48:00Z	4.386
2020-12-04T22:54:00Z	4.409
2020-12-04T23:00:00Z	4.404
2020-12-04T23:06:00Z	4.398
2020-12-04T23:12:00Z	4.407
2020-12-04T23:18:00Z	4.395
2020-12-04T23:24:00Z	4.397
2020-12-04T23:30:00Z	4.416
2020-12-04T23:36:00Z	4.363
2020-12-04T23:42:00Z	4.388
2020-12-04T23:48:00Z	4.418
2020-12-04T23:54:00Z	4.411
2020-12-05T00:00:00Z	4.415
2020-12-05T00:06:00Z	4.42
2020-12-05T00:12:00Z	4.377
2020-12-05T00:18:00Z	4.417
2020-12-05T00:24:00Z	4.414
2020-12-05T00:30:00Z	4.368
2020-12-05T00:36:00Z	4.413
2020-12-05T00:42:00Z	4.422
2020-12-05T00:48:00Z	4.419
2020-12-05T00:54:00Z	4.418
2020-12-05T01:00:00Z	4.42
2020-12-05T01:06:00Z	4.427
2020-12-05T01:12:00Z	4.417
2020-12-05T01:18:00Z	4.418
2020-12-05T01:24:00Z	4.414
2020-12-05T01:30:00Z	4.421
2020-12-05T01:36:00Z	4.428
2020-12-05T01:42:00Z	4.423
2020-12-05T01:48:00Z	4.419
2020-12-05T01:54:00Z	4.358
2020-12-05T02:00:00Z	4.43
2020-12-05T02:06:00Z	4.454
2020-12-05T02:12:00Z	4.415
2020-12-05T02:18:00Z	4.448
2020-12-05T02:24:00Z	4.456
2020-12-05T02:30:00Z	4.449
2020-12-05T02:36:00Z	4.447
2020-12-05T02:42:00Z	4.447
2020-12-05T02:48:00Z	4.461
2020-12-05T02:54:00Z	4.439
2020-12-05T03:00:00Z	4.449
2020-12-05T03:06:00Z	4.446
2020-12-05T03:12:00Z	4.456
2020-12-05T03:18:00Z	4.454
2020-12-05T03:24:00Z	4.441
2020-12-05T03:30:00Z	4.448
2020-12-05T03:36:00Z	4.453
2020-12-05T03:42:00Z	4.448
2020-12-05T03:48:00Z	4.442
2020-12-05T03:54:00Z	4.435
2020-12-05T04:00:00Z	4.436
2020-12-05T04:06:00Z	4.448
2020-12-05T04:12:00Z	4.449
2020-12-05T04:18:00Z	4.445
2020-12-05T04:24:00Z	4.422
2020-12-05T04:30:00Z	4.45
2020-12-05T04:36:00Z	4.439
2020-12-05T04:42:00Z	4.415
2020-12-05T04:48:00Z	4.461
2020-12-05T04:54:00Z	4.465
2020-12-05T05:00:00Z	4.46
2020-12-05T05:06:00Z	4.446
2020-12-05T05:12:00Z	4.464
2020-12-05T05:18:00Z	4.464
2020-12-05T05:24:00Z	4.46
2020-12-05T05:30:00Z	4.476
2020-12-05T05:36:00Z	4.479
2020-12-05T05:42:00Z	4.476
2020-12-05T05:48:00Z	4.488
2020-12-05T05:54:00Z	4.471
2020-12-05T06:00:00Z	4.444
2020-12-05T06:06:00Z	4.482
2020-12-05T06:12:00Z	4.497
2020-12-05T06:18:00Z	4.481
2020-12-05T06:24:00Z	4.5
2020-12-05T06:30:00Z	4.505
2020-12-05T06:36:00Z	4.502
2020-12-05T06:42:00Z	4.501
2020-12-05T06:48:00Z	4.468
2020-12-05T06:54:00Z	4.496
2020-12-05T07:00:00Z	4.497
2020-12-05T07:06:00Z	4.51
2020-12-05T07:12:00Z	4.494
2020-12-05T07:18:00Z	4.487
2020-12-05T07:24:00Z	4.486
2020-12-05T07:30:00Z	4.486
2020-12-05T07:36:00Z	4.474
2020-12-05T07:42:00Z	4.476
2020-12-05T07:48:00Z	4.483
2020-12-05T07:54:00Z	4.503
2020-12-05T08:00:00Z	4.499
2020-12-05T08:06:00Z	4.487
2020-12-05T08:12:00Z	4.485
2020-12-05T08:18:00Z	4.493
2020-12-05T08:24:00Z	4.493
2020-12-05T08:30:00Z	4.492
2020-12-05T08:36:00Z	4.491
2020-12-05T08:42:00Z	4.482
2020-12-05T08:48:00Z	4.48
2020-12-05T08:54:00Z	4.466
2020-12-05T09:00:00Z	4.464
2020-12-05T09:06:00Z	4.459
2020-12-05T09:12:00Z	4.456
2020-12-05T09:18:00Z	4.447
2020-12-05T09:24:00Z	4.443
2020-12-05T09:30:00Z	4.432
2020-12-05T09:36:00Z	4.43
2020-12-05T09:42:00Z	4.42
2020-12-05T09:48:00Z	4.423
2020-12-05T09:54:00Z	4.42
2020-12-05T10:00:00Z	4.422
2020-12-05T10:06:00Z	4.422
2020-12-05T10:12:00Z	4.418
2020-12-05T10:18:00Z	4.422
2020-12-05T10:24:00Z	4.407
2020-12-05T10:30:00Z	4.393
2020-12-05T10:36:00Z	4.391
2020-12-05T10:42:00Z	4.383
2020-12-05T10:48:00Z	4.374
2020-12-05T10:54:00Z	4.373
2020-12-05T11:00:00Z	4.361
2020-12-05T11:06:00Z	4.338
2020-12-05T11:12:00Z	4.349
2020-12-05T11:18:00Z	4.353
2020-12-05T11:24:00Z	4.349
2020-12-05T11:30:00Z	4.328
2020-12-05T11:36:00Z	4.311
2020-12-05T11:42:00Z	4.297
2020-12-05T11:48:00Z	4.286
2020-12-05T11:54:00Z	4.286
2020-12-05T12:00:00Z	4.294
2020-12-05T12:06:00Z	4.304
2020-12-05T12:12:00Z	4.304
2020-12-05T12:18:00Z	4.285
2020-12-05T12:24:00Z	4.289
2020-12-05T12:30:00Z	4.288
2020-12-05T12:36:00Z	4.24
2020-12-05T12:42:00Z	4.271
2020-12-05T12:48:00Z	4.304
2020-12-05T12:54:00Z	4.293
2020-12-05T13:00:00Z	4.291
2020-12-05T13:06:00Z	4.285
2020-12-05T13:12:00Z	4.264
2020-12-05T13:18:00Z	4.267
2020-12-05T13:24:00Z	4.28
2020-12-05T13:30:00Z	4.259
2020-12-05T13:36:00Z	4.245
2020-12-05T13:42:00Z	4.252
2020-12-05T13:48:00Z	4.245
2020-12-05T13:54:00Z	4.231
2020-12-05T14:00:00Z	4.204
2020-12-05T14:06:00Z	4.226
2020-12-05T14:12:00Z	4.214
2020-12-05T14:18:00Z	4.201
2020-12-05T14:24:00Z	4.153
2020-12-05T14:30:00Z	4.181
2020-12-05T14:36:00Z	4.18
2020-12-05T14:42:00Z	4.128
2020-12-05T14:48:00Z	4.168
2020-12-05T14:54:00Z	4.15
2020-12-05T15:00:00Z	4.161
2020-12-05T15:06:00Z	4.148
2020-12-05T15:12:00Z	4.14
2020-12-05T15:18:00Z	4.138
2020-12-05T15:24:00Z	4.144
2020-12-05T15:30:00Z	4.144
2020-12-05T15:36:00Z	4.133
2020-12-05T15:42:00Z	4.141
2020-12-05T15:48:00Z	4.151
2020-12-05T15:54:00Z	4.14
2020-12-05T16:00:00Z	4.149
2020-12-05T16:06:00Z	4.152
2020-12-05T16:12:00Z	4.154
2020-12-05T16:18:00Z	4.155
2020-12-05T16:24:00Z	4.151
2020-12-05T16:30:00Z	4.152
2020-12-05T16:36:00Z	4.162
2020-12-05T16:42:00Z	4.154
2020-12-05T16:48:00Z	4.162
2020-12-05T16:54:00Z	4.147
2020-12-05T17:00:00Z	4.144
2020-12-05T17:06:00Z	4.14
2020-12-05T17:12:00Z	4.13
2020-12-05T17:18:00Z	4.141
2020-12-05T17:24:00Z	4.125
2020-12-05T17:30:00Z	4.138
2020-12-05T17:36:00Z	4.134
2020-12-05T17:42:00Z	4.134
2020-12-05T17:48:00Z	4.132
2020-12-05T17:54:00Z	4.133
2020-12-05T18:00:00Z	4.138
2020-12-05T18:06:00Z	4.134
2020-12-05T18:12:00Z	4.141
2020-12-05T18:18:00Z	4.158
2020-12-05T18:24:00Z	4.164
2020-12-05T18:30:00Z	4.168
2020-12-05T18:36:00Z	4.181
2020-12-05T18:42:00Z	4.188
2020-12-05T18:48:00Z	4.201
2020-12-05T18:54:00Z	4.205
2020-12-05T19:00:00Z	4.214
2020-12-05T19:06:00Z	4.225
2020-12-05T19:12:00Z	4.226
2020-12-05T19:18:00Z	4.235
2020-12-05T19:24:00Z	4.238
2020-12-05T19:30:00Z	4.244
2020-12-05T19:36:00Z	4.263
2020-12-05T19:42:00Z	4.275
2020-12-05T19:48:00Z	4.266
2020-12-05T19:54:00Z	4.278
2020-12-05T20:00:00Z	4.278
2020-12-05T20:06:00Z	4.278
2020-12-05T20:12:00Z	4.288
2020-12-05T20:18:00Z	4.313
2020-12-05T20:24:00Z	4.323
2020-12-05T20:30:00Z	4.34
2020-12-05T20:36:00Z	4.359
2020-12-05T20:42:00Z	4.372
2020-12-05T20:48:00Z	4.386
2020-12-05T20:54:00Z	4.398
2020-12-05T21:00:00Z	4.409
2020-12-05T21:06:00Z	4.423
2020-12-05T21:12:00Z	4.432
2020-12-05T21:18:00Z	4.445
2020-12-05T21:24:00Z	4.45
2020-12-05T21:30:00Z	4.448
2020-12-05T21:36:00Z	4.465
2020-12-05T21:42:00Z	4.469
2020-12-05T21:48:00Z	4.473
2020-12-05T21:54:00Z	4.476
2020-12-05T22:00:00Z	4.485
2020-12-05T22:06:00Z	4.501
2020-12-05T22:12:00Z	4.494
2020-12-05T22:18:00Z	4.489
2020-12-05T22:24:00Z	4.475
2020-12-05T22:30:00Z	4.495
2020-12-05T22:36:00Z	4.512
2020-12-05T22:42:00Z	4.518
2020-12-05T22:48:00Z	4.514
2020-12-05T22:54:00Z	4.485
2020-12-05T23:00:00Z	4.511
2020-12-05T23:06:00Z	4.511
2020-12-05T23:12:00Z	4.507
2020-12-05T23:18:00Z	4.516
2020-12-05T23:24:00Z	4.512
2020-12-05T23:30:00Z	4.517
2020-12-05T23:36:00Z	4.514
2020-12-05T23:42:00Z	4.518
2020-12-05T23:48:00Z	4.522
2020-12-05T23:54:00Z	4.524
2020-12-06T00:00:00Z	4.528
2020-12-06T00:06:00Z	4.535
2020-12-06T00:12:00Z	4.544
2020-12-06T00:18:00Z	4.551
2020-12-06T00:24:00Z	4.546
2020-12-06T00:30:00Z	4.532
2020-12-06T00:36:00Z	4.558
2020-12-06T00:42:00Z	4.55
2020-12-06T00:48:00Z	4.55
2020-12-06T00:54:00Z	4.559
2020-12-06T01:00:00Z	4.552
2020-12-06T01:06:00Z	4.556
2020-12-06T01:12:00Z	4.556
2020-12-06T01:18:00Z	4.56
2020-12-06T01:24:00Z	4.568
2020-12-06T01:30:00Z	4.56
2020-12-06T01:36:00Z	4.571
2020-12-06T01:42:00Z	4.576
2020-12-06T01:48:00Z	4.587
2020-12-06T01:54:00Z	4.583
2020-12-06T02:00:00Z	4.592
2020-12-06T02:06:00Z	4.599
2020-12-06T02:12:00Z	4.593
2020-12-06T02:18:00Z	4.588
2020-12-06T02:24:00Z	4.613
2020-12-06T02:30:00Z	4.61
2020-12-06T02:36:00Z	4.604
2020-12-06T02:42:00Z	4.609
2020-12-06T02:48:00Z	4.614
2020-12-06T02:54:00Z	4.596
2020-12-06T03:00:00Z	4.6
2020-12-06T03:06:00Z	4.611
2020-12-06T03:12:00Z	4.604
2020-12-06T03:18:00Z	4.605
2020-12-06T03:24:00Z	4.62
2020-12-06T03:30:00Z	4.619
2020-12-06T03:36:00Z	4.635
2020-12-06T03:42:00Z	4.634
2020-12-06T03:48:00Z	4.642
2020-12-06T03:54:00Z	4.659
2020-12-06T04:00:00Z	4.675
2020-12-06T04:06:00Z	4.677
2020-12-06T04:12:00Z	4.609
2020-12-06T04:18:00Z	4.666
2020-12-06T04:24:00Z	4.682
2020-12-06T04:30:00Z	4.671
2020-12-06T04:36:00Z	4.675
2020-12-06T04:42:00Z	4.668
2020-12-06T04:48:00Z	4.662
2020-12-06T04:54:00Z	4.649
2020-12-06T05:00:00Z	4.654
2020-12-06T05:06:00Z	4.636
2020-12-06T05:12:00Z	4.629
2020-12-06T05:18:00Z	4.628
2020-12-06T05:24:00Z	4.626
2020-12-06T05:30:00Z	4.626
2020-12-06T05:36:00Z	4.617
2020-12-06T05:42:00Z	4.595
2020-12-06T05:48:00Z	4.609
2020-12-06T05:54:00Z	4.613
2020-12-06T06:00:00Z	4.6
2020-12-06T06:06:00Z	4.588
2020-12-06T06:12:00Z	4.587
2020-12-06T06:18:00Z	4.585
2020-12-06T06:24:00Z	4.584
2020-12-06T06:30:00Z	4.596
2020-12-06T06:36:00Z	4.572
2020-12-06T06:42:00Z	4.56
2020-12-06T06:48:00Z	4.565
2020-12-06T06:54:00Z	4.553
2020-12-06T07:00:00Z	4.531
2020-12-06T07:06:00Z	4.54
2020-12-06T07:12:00Z	4.532
2020-12-06T07:18:00Z	4.536
2020-12-06T07:24:00Z	4.536
2020-12-06T07:30:00Z	4.5
2020-12-06T07:36:00Z	4.528
2020-12-06T07:42:00Z	4.525
2020-12-06T07:48:00Z	4.54
2020-12-06T07:54:00Z	4.518
2020-12-06T08:00:00Z	4.428
2020-12-06T08:06:00Z	4.503
2020-12-06T08:12:00Z	4.52
2020-12-06T08:18:00Z	4.463
2020-12-06T08:24:00Z	4.492
2020-12-06T08:30:00Z	4.507
2020-12-06T08:36:00Z	4.5
2020-12-06T08:42:00Z	4.493
2020-12-06T08:48:00Z	4.491
2020-12-06T08:54:00Z	4.486
2020-12-06T09:00:00Z	4.435
2020-12-06T09:06:00Z	4.462
2020-12-06T09:12:00Z	4.473
2020-12-06T09:18:00Z	4.483
2020-12-06T09:24:00Z	4.476
2020-12-06T09:30:00Z	4.471
2020-12-06T09:36:00Z	4.463
2020-12-06T09:42:00Z	4.452
2020-12-06T09:48:00Z	4.455
2020-12-06T09:54:00Z	4.392
2020-12-06T10:00:00Z	4.455
2020-12-06T10:06:00Z	4.468
2020-12-06T10:12:00Z	4.444
2020-12-06T10:18:00Z	4.392
2020-12-06T10:24:00Z	4.445
2020-12-06T10:30:00Z	4.441
2020-12-06T10:36:00Z	4.445
2020-12-06T10:42:00Z	4.446
2020-12-06T10:48:00Z	4.449
2020-12-06T10:54:00Z	4.44
2020-12-06T11:00:00Z	4.445
2020-12-06T11:06:00Z	4.446
2020-12-06T11:12:00Z	4.425
2020-12-06T11:18:00Z	4.429
2020-12-06T11:24:00Z	4.434
2020-12-06T11:30:00Z	4.419
2020-12-06T11:36:00Z	4.418
2020-12-06T11:42:00Z	4.406
2020-12-06T11:48:00Z	4.442
2020-12-06T11:54:00Z	4.419
2020-12-06T12:00:00Z	4.418
2020-12-06T12:06:00Z	4.408
2020-12-06T12:12:00Z	4.401
2020-12-06T12:18:00Z	4.359
2020-12-06T12:24:00Z	4.408
2020-12-06T12:30:00Z	4.406
2020-12-06T12:36:00Z	4.416
2020-12-06T12:42:00Z	4.385
2020-12-06T12:48:00Z	4.377
2020-12-06T12:54:00Z	4.377
2020-12-06T13:00:00Z	4.373
2020-12-06T13:06:00Z	4.379
2020-12-06T13:12:00Z	4.375
2020-12-06T13:18:00Z	4.364
2020-12-06T13:24:00Z	4.357
2020-12-06T13:30:00Z	4.346
2020-12-06T13:36:00Z	4.338
2020-12-06T13:42:00Z	4.327
2020-12-06T13:48:00Z	4.32
2020-12-06T13:54:00Z	4.316
2020-12-06T14:00:00Z	4.309
2020-12-06T14:06:00Z	4.302
2020-12-06T14:12:00Z	4.304
2020-12-06T14:18:00Z	4.251
2020-12-06T14:24:00Z	4.295
2020-12-06T14:30:00Z	4.288
2020-12-06T14:36:00Z	4.276
2020-12-06T14:42:00Z	4.249
2020-12-06T14:48:00Z	4.264
2020-12-06T14:54:00Z	4.259
2020-12-06T15:00:00Z	4.252
2020-12-06T15:06:00Z	4.251
2020-12-06T15:12:00Z	4.242
2020-12-06T15:18:00Z	4.268
2020-12-06T15:24:00Z	4.255
2020-12-06T15:30:00Z	4.26
2020-12-06T15:36:00Z	4.232
2020-12-06T15:42:00Z	4.252
2020-12-06T15:48:00Z	4.158
2020-12-06T15:54:00Z	4.251
2020-12-06T16:00:00Z	4.212
2020-12-06T16:06:00Z	4.147
2020-12-06T16:12:00Z	4.192
2020-12-06T16:18:00Z	4.22
2020-12-06T16:24:00Z	4.154
2020-12-06T16:30:00Z	4.209
2020-12-06T16:36:00Z	4.197
2020-12-06T16:42:00Z	4.175
2020-12-06T16:48:00Z	4.192
2020-12-06T16:54:00Z	4.202
2020-12-06T17:00:00Z	4.138
2020-12-06T17:06:00Z	4.176
2020-12-06T17:12:00Z	4.179
2020-12-06T17:18:00Z	4.187
2020-12-06T17:24:00Z	4.163
2020-12-06T17:30:00Z	4.156
2020-12-06T17:36:00Z	4.156
2020-12-06T17:42:00Z	4.144
2020-12-06T17:48:00Z	4.15
2020-12-06T17:54:00Z	4.139
2020-12-06T18:00:00Z	4.133
2020-12-06T18:06:00Z	4.135
2020-12-06T18:12:00Z	4.139
2020-12-06T18:18:00Z	4.133
2020-12-06T18:24:00Z	4.121
2020-12-06T18:30:00Z	4.134
2020-12-06T18:36:00Z	4.133
2020-12-06T18:42:00Z	4.13
2020-12-06T18:48:00Z	4.144
2020-12-06T18:54:00Z	4.145
2020-12-06T19:00:00Z	4.139
2020-12-06T19:06:00Z	4.149
2020-12-06T19:12:00Z	4.153
2020-12-06T19:18:00Z	4.167
2020-12-06T19:24:00Z	4.179
2020-12-06T19:30:00Z	4.172
2020-12-06T19:36:00Z	4.185
2020-12-06T19:42:00Z	4.202
2020-12-06T19:48:00Z	4.206
2020-12-06T19:54:00Z	4.209
2020-12-06T20:00:00Z	4.226
2020-12-06T20:06:00Z	4.241
2020-12-06T20:12:00Z	4.256
2020-12-06T20:18:00Z	4.253
2020-12-06T20:24:00Z	4.267
2020-12-06T20:30:00Z	4.271
2020-12-06T20:36:00Z	4.281
2020-12-06T20:42:00Z	4.29
2020-12-06T20:48:00Z	4.283
2020-12-06T20:54:00Z	4.301
2020-12-06T21:00:00Z	4.306
2020-12-06T21:06:00Z	4.31
2020-12-06T21:12:00Z	4.315
2020-12-06T21:18:00Z	4.321
2020-12-06T21:24:00Z	4.328
2020-12-06T21:30:00Z	4.324
2020-12-06T21:36:00Z	4.34
2020-12-06T21:42:00Z	4.355
2020-12-06T21:48:00Z	4.37
2020-12-06T21:54:00Z	4.376
2020-12-06T22:00:00Z	4.368
2020-12-06T22:06:00Z	4.38
2020-12-06T22:12:00Z	4.39
2020-12-06T22:18:00Z	4.394
2020-12-06T22:24:00Z	4.404
2020-12-06T22:30:00Z	4.413
2020-12-06T22:36:00Z	4.411
2020-12-06T22:42:00Z	4.43
2020-12-06T22:48:00Z	4.422
2020-12-06T22:54:00Z	4.434
2020-12-06T23:00:00Z	4.438
2020-12-06T23:06:00Z	4.436
2020-12-06T23:12:00Z	4.427
2020-12-06T23:18:00Z	4.443
2020-12-06T23:24:00Z	4.452
2020-12-06T23:30:00Z	4.455
2020-12-06T23:36:00Z	4.454
2020-12-06T23:42:00Z	4.459
2020-12-06T23:48:00Z	4.447
2020-12-06T23:54:00Z	4.454
2020-12-07T00:00:00Z	4.432
2020-12-07T00:06:00Z	4.482
2020-12-07T00:12:00Z	4.482
2020-12-07T00:18:00Z	4.466
2020-12-07T00:24:00Z	4.485
2020-12-07T00:30:00Z	4.49
2020-12-07T00:36:00Z	4.487
2020-12-07T00:42:00Z	4.49
2020-12-07T00:48:00Z	4.484
2020-12-07T00:54:00Z	4.491
2020-12-07T01:00:00Z	4.495
2020-12-07T01:06:00Z	4.478
2020-12-07T01:12:00Z	4.496
2020-12-07T01:18:00Z	4.5
2020-12-07T01:24:00Z	4.484
2020-12-07T01:30:00Z	4.5
2020-12-07T01:36:00Z	4.492
2020-12-07T01:42:00Z	4.472
2020-12-07T01:48:00Z	4.489
2020-12-07T01:54:00Z	4.492
2020-12-07T02:00:00Z	4.494
2020-12-07T02:06:00Z	4.491
2020-12-07T02:12:00Z	4.49
2020-12-07T02:18:00Z	4.505
2020-12-07T02:24:00Z	4.492
2020-12-07T02:30:00Z	4.504
2020-12-07T02:36:00Z	4.507
2020-12-07T02:42:00Z	4.507
2020-12-07T02:48:00Z	4.509
2020-12-07T02:54:00Z	4.507
2020-12-07T03:00:00Z	4.51
2020-12-07T03:06:00Z	4.528
2020-12-07T03:12:00Z	4.528
2020-12-07T03:18:00Z	4.527
2020-12-07T03:24:00Z	4.535
2020-12-07T03:30:00Z	4.528
2020-12-07T03:36:00Z	4.517
2020-12-07T03:42:00Z	4.508
2020-12-07T03:48:00Z	4.507
2020-12-07T03:54:00Z	4.497
2020-12-07T04:00:00Z	4.501
2020-12-07T04:06:00Z	4.492
2020-12-07T04:12:00Z	4.471
2020-12-07T04:18:00Z	4.459
2020-12-07T04:24:00Z	4.447
2020-12-07T04:30:00Z	4.44
2020-12-07T04:36:00Z	4.429
2020-12-07T04:42:00Z	4.416
2020-12-07T04:48:00Z	4.411
2020-12-07T04:54:00Z	4.402
2020-12-07T05:00:00Z	4.401
2020-12-07T05:06:00Z	4.398
2020-12-07T05:12:00Z	4.389
2020-12-07T05:18:00Z	4.389
2020-12-07T05:24:00Z	4.373
2020-12-07T05:30:00Z	4.368
2020-12-07T05:36:00Z	4.347
2020-12-07T05:42:00Z	4.297
2020-12-07T05:48:00Z	4.358
2020-12-07T05:54:00Z	4.365
2020-12-07T06:00:00Z	4.347
2020-12-07T06:06:00Z	4.337
2020-12-07T06:12:00Z	4.324
2020-12-07T06:18:00Z	4.321
2020-12-07T06:24:00Z	4.312
2020-12-07T06:30:00Z	4.304
2020-12-07T06:36:00Z	4.302
2020-12-07T06:42:00Z	4.3
2020-12-07T06:48:00Z	4.286
2020-12-07T06:54:00Z	4.299
2020-12-07T07:00:00Z	4.285
2020-12-07T07:06:00Z	4.278
2020-12-07T07:12:00Z	4.22
2020-12-07T07:18:00Z	4.282
2020-12-07T07:24:00Z	4.268
2020-12-07T07:30:00Z	4.25
2020-12-07T07:36:00Z	4.245
2020-12-07T07:42:00Z	4.256
2020-12-07T07:48:00Z	4.262
2020-12-07T07:54:00Z	4.265
2020-12-07T08:00:00Z	4.263
2020-12-07T08:06:00Z	4.255
2020-12-07T08:12:00Z	4.256
2020-12-07T08:18:00Z	4.257
2020-12-07T08:24:00Z	4.25
2020-12-07T08:30:00Z	4.273
2020-12-07T08:36:00Z	4.263
2020-12-07T08:42:00Z	4.275
2020-12-07T08:48:00Z	4.253
2020-12-07T08:54:00Z	4.274
2020-12-07T09:00:00Z	4.272
2020-12-07T09:06:00Z	4.276
2020-12-07T09:12:00Z	4.255
2020-12-07T09:18:00Z	4.278
2020-12-07T09:24:00Z	4.266
2020-12-07T09:30:00Z	4.274
2020-12-07T09:36:00Z	4.257
2020-12-07T09:42:00Z	4.221
2020-12-07T09:48:00Z	4.248
2020-12-07T09:54:00Z	4.261
2020-12-07T10:00:00Z	4.258
2020-12-07T10:06:00Z	4.264
2020-12-07T10:12:00Z	4.261
2020-12-07T10:18:00Z	4.254
2020-12-07T10:24:00Z	4.238
2020-12-07T10:30:00Z	4.242
2020-12-07T10:36:00Z	4.243
2020-12-07T10:42:00Z	4.243
2020-12-07T10:48:00Z	4.245
2020-12-07T10:54:00Z	4.257
2020-12-07T11:00:00Z	4.258
2020-12-07T11:06:00Z	4.25
2020-12-07T11:12:00Z	4.246
2020-12-07T11:18:00Z	4.25
2020-12-07T11:24:00Z	4.249
2020-12-07T11:30:00Z	4.243
2020-12-07T11:36:00Z	4.252
2020-12-07T11:42:00Z	4.245
2020-12-07T11:48:00Z	4.241
2020-12-07T11:54:00Z	4.234
2020-12-07T12:00:00Z	4.232
2020-12-07T12:06:00Z	4.235
2020-12-07T12:12:00Z	4.232
2020-12-07T12:18:00Z	4.232
2020-12-07T12:24:00Z	4.213
2020-12-07T12:30:00Z	4.234
2020-12-07T12:36:00Z	4.244
2020-12-07T12:42:00Z	4.235
2020-12-07T12:48:00Z	4.23
2020-12-07T12:54:00Z	4.222
2020-12-07T13:00:00Z	4.218
2020-12-07T13:06:00Z	4.2
2020-12-07T13:12:00Z	4.193
2020-12-07T13:18:00Z	4.225
2020-12-07T13:24:00Z	4.214
2020-12-07T13:30:00Z	4.214
2020-12-07T13:36:00Z	4.207
2020-12-07T13:42:00Z	4.21
2020-12-07T13:48:00Z	4.209
2020-12-07T13:54:00Z	4.201
2020-12-07T14:00:00Z	4.195
2020-12-07T14:06:00Z	4.194
2020-12-07T14:12:00Z	4.188
2020-12-07T14:18:00Z	4.181
2020-12-07T14:24:00Z	4.172
2020-12-07T14:30:00Z	4.145
2020-12-07T14:36:00Z	4.157
2020-12-07T14:42:00Z	4.155
2020-12-07T14:48:00Z	4.146
2020-12-07T14:54:00Z	4.14
2020-12-07T15:00:00Z	4.135
2020-12-07T15:06:00Z	4.144
2020-12-07T15:12:00Z	4.13
2020-12-07T15:18:00Z	4.128
2020-12-07T15:24:00Z	4.126
2020-12-07T15:30:00Z	4.123
2020-12-07T15:36:00Z	4.123
2020-12-07T15:42:00Z	4.122
2020-12-07T15:48:00Z	4.124
2020-12-07T15:54:00Z	4.112
2020-12-07T16:00:00Z	4.11
2020-12-07T16:06:00Z	4.09
2020-12-07T16:12:00Z	4.064
2020-12-07T16:18:00Z	4.089
2020-12-07T16:24:00Z	4.088
2020-12-07T16:30:00Z	4.083
2020-12-07T16:36:00Z	4.088
2020-12-07T16:42:00Z	4.073
2020-12-07T16:48:00Z	4.075
2020-12-07T16:54:00Z	4.072
2020-12-07T17:00:00Z	4.069
2020-12-07T17:06:00Z	4.064
2020-12-07T17:12:00Z	4.057
2020-12-07T17:18:00Z	4.065
2020-12-07T17:24:00Z	4.047
2020-12-07T17:30:00Z	4.037
2020-12-07T17:36:00Z	4.033
2020-12-07T17:42:00Z	4.024
2020-12-07T17:48:00Z	4.018
2020-12-07T17:54:00Z	4.014
2020-12-07T18:00:00Z	3.999
2020-12-07T18:06:00Z	3.996
2020-12-07T18:12:00Z	3.987
2020-12-07T18:18:00Z	3.98
2020-12-07T18:24:00Z	3.977
2020-12-07T18:30:00Z	3.975
2020-12-07T18:36:00Z	3.972
2020-12-07T18:42:00Z	3.963
2020-12-07T18:48:00Z	3.962
2020-12-07T18:54:00Z	3.982
2020-12-07T19:00:00Z	3.96
2020-12-07T19:06:00Z	3.964
2020-12-07T19:12:00Z	3.976
2020-12-07T19:18:00Z	3.96
2020-12-07T19:24:00Z	3.97
2020-12-07T19:30:00Z	3.963
2020-12-07T19:36:00Z	3.966
2020-12-07T19:42:00Z	3.956
2020-12-07T19:48:00Z	3.949
2020-12-07T19:54:00Z	3.962
2020-12-07T20:00:00Z	3.958
2020-12-07T20:06:00Z	3.963
2020-12-07T20:12:00Z	3.951
2020-12-07T20:18:00Z	3.919
2020-12-07T20:24:00Z	3.963
2020-12-07T20:30:00Z	3.969
2020-12-07T20:36:00Z	3.945
2020-12-07T20:42:00Z	3.975
2020-12-07T20:48:00Z	3.97
2020-12-07T20:54:00Z	3.98
2020-12-07T21:00:00Z	3.989
2020-12-07T21:06:00Z	4.012
2020-12-07T21:12:00Z	4.011
2020-12-07T21:18:00Z	4.038
2020-12-07T21:24:00Z	4.033
2020-12-07T21:30:00Z	4.041
2020-12-07T21:36:00Z	4.06
2020-12-07T21:42:00Z	4.056
2020-12-07T21:48:00Z	4.068
2020-12-07T21:54:00Z	4.068
2020-12-07T22:00:00Z	4.087
2020-12-07T22:06:00Z	4.04
2020-12-07T22:12:00Z	4.112
2020-12-07T22:18:00Z	4.137
2020-12-07T22:24:00Z	4.101
2020-12-07T22:30:00Z	4.135
2020-12-07T22:36:00Z	4.148
2020-12-07T22:42:00Z	4.161
2020-12-07T22:48:00Z	4.168
2020-12-07T22:54:00Z	4.177
2020-12-07T23:00:00Z	4.184
2020-12-07T23:06:00Z	4.174
2020-12-07T23:12:00Z	4.198
2020-12-07T23:18:00Z	4.225
2020-12-07T23:24:00Z	4.214
2020-12-07T23:30:00Z	4.22
2020-12-07T23:36:00Z	4.223
2020-12-07T23:42:00Z	4.241
2020-12-07T23:48:00Z	4.243
2020-12-07T23:54:00Z	4.247
2020-12-08T00:00:00Z	4.251
2020-12-08T00:06:00Z	4.256
2020-12-08T00:12:00Z	4.258
2020-12-08T00:18:00Z	4.263
2020-12-08T00:24:00Z	4.264
2020-12-08T00:30:00Z	4.269
2020-12-08T00:36:00Z	4.272
2020-12-08T00:42:00Z	4.28
2020-12-08T00:48:00Z	4.28
2020-12-08T00:54:00Z	4.282
2020-12-08T01:00:00Z	4.295
2020-12-08T01:06:00Z	4.3
2020-12-08T01:12:00Z	4.3
2020-12-08T01:18:00Z	4.307
2020-12-08T01:24:00Z	4.317
2020-12-08T01:30:00Z	4.314
2020-12-08T01:36:00Z	4.325
2020-12-08T01:42:00Z	4.324
2020-12-08T01:48:00Z	4.323
2020-12-08T01:54:00Z	4.328
2020-12-08T02:00:00Z	4.332
2020-12-08T02:06:00Z	4.321
2020-12-08T02:12:00Z	4.327
2020-12-08T02:18:00Z	4.339
2020-12-08T02:24:00Z	4.354
2020-12-08T02:30:00Z	4.343
2020-12-08T02:36:00Z	4.344
2020-12-08T02:42:00Z	4.349
2020-12-08T02:48:00Z	4.357
2020-12-08T02:54:00Z	4.353
2020-12-08T03:00:00Z	4.362
2020-12-08T03:06:00Z	4.355
2020-12-08T03:12:00Z	4.36
2020-12-08T03:18:00Z	4.363
2020-12-08T03:24:00Z	4.36
2020-12-08T03:30:00Z	4.361
2020-12-08T03:36:00Z	4.347
2020-12-08T03:42:00Z	4.346
2020-12-08T03:48:00Z	4.353
2020-12-08T03:54:00Z	4.354
2020-12-08T04:00:00Z	4.339
2020-12-08T04:06:00Z	4.352
2020-12-08T04:12:00Z	4.345
2020-12-08T04:18:00Z	4.349
2020-12-08T04:24:00Z	4.349
2020-12-08T04:30:00Z	4.345
2020-12-08T04:36:00Z	4.346
2020-12-08T04:42:00Z	4.343
2020-12-08T04:48:00Z	4.349
2020-12-08T04:54:00Z	4.347
2020-12-08T05:00:00Z	4.339
2020-12-08T05:06:00Z	4.339
2020-12-08T05:12:00Z	4.346
2020-12-08T05:18:00Z	4.341
2020-12-08T05:24:00Z	4.334
2020-12-08T05:30:00Z	4.329
2020-12-08T05:36:00Z	4.315
2020-12-08T05:42:00Z	4.302
2020-12-08T05:48:00Z	4.295
2020-12-08T05:54:00Z	4.279
2020-12-08T06:00:00Z	4.292
2020-12-08T06:06:00Z	4.282
2020-12-08T06:12:00Z	4.269
2020-12-08T06:18:00Z	4.257
2020-12-08T06:24:00Z	4.246
2020-12-08T06:30:00Z	4.201
2020-12-08T06:36:00Z	4.23
2020-12-08T06:42:00Z	4.225
2020-12-08T06:48:00Z	4.215
2020-12-08T06:54:00Z	4.214
2020-12-08T07:00:00Z	4.214
2020-12-08T07:06:00Z	4.209
2020-12-08T07:12:00Z	4.196
2020-12-08T07:18:00Z	4.189
2020-12-08T07:24:00Z	4.186
2020-12-08T07:30:00Z	4.172
2020-12-08T07:36:00Z	4.184
2020-12-08T07:42:00Z	4.182
2020-12-08T07:48:00Z	4.186
2020-12-08T07:54:00Z	4.182
2020-12-08T08:00:00Z	4.204
2020-12-08T08:06:00Z	4.192
2020-12-08T08:12:00Z	4.194
2020-12-08T08:18:00Z	4.197
2020-12-08T08:24:00Z	4.205
2020-12-08T08:30:00Z	4.217
2020-12-08T08:36:00Z	4.222
2020-12-08T08:42:00Z	4.226
2020-12-08T08:48:00Z	4.228
2020-12-08T08:54:00Z	4.231
2020-12-08T09:00:00Z	4.24
2020-12-08T09:06:00Z	4.243
2020-12-08T09:12:00Z	4.231
2020-12-08T09:18:00Z	4.234
2020-12-08T09:24:00Z	4.227
2020-12-08T09:30:00Z	4.228
2020-12-08T09:36:00Z	4.22
2020-12-08T09:42:00Z	4.232
2020-12-08T09:48:00Z	4.231
2020-12-08T09:54:00Z	4.242
2020-12-08T10:00:00Z	4.246
2020-12-08T10:06:00Z	4.247
2020-12-08T10:12:00Z	4.254
2020-12-08T10:18:00Z	4.257
2020-12-08T10:24:00Z	4.255
2020-12-08T10:30:00Z	4.261
2020-12-08T10:36:00Z	4.273
2020-12-08T10:42:00Z	4.265
2020-12-08T10:48:00Z	4.28
2020-12-08T10:54:00Z	4.287
2020-12-08T11:00:00Z	4.279
2020-12-08T11:06:00Z	4.286
2020-12-08T11:12:00Z	4.282
2020-12-08T11:18:00Z	4.281
2020-12-08T11:24:00Z	4.274
2020-12-08T11:30:00Z	4.271
2020-12-08T11:36:00Z	4.271
2020-12-08T11:42:00Z	4.273
2020-12-08T11:48:00Z	4.271
2020-12-08T11:54:00Z	4.274
2020-12-08T12:00:00Z	4.28
2020-12-08T12:06:00Z	4.274
2020-12-08T12:12:00Z	4.291
2020-12-08T12:18:00Z	4.292
2020-12-08T12:24:00Z	4.297
2020-12-08T12:30:00Z	4.312
2020-12-08T12:36:00Z	4.297
2020-12-08T12:42:00Z	4.312
2020-12-08T12:48:00Z	4.308
2020-12-08T12:54:00Z	4.321
2020-12-08T13:00:00Z	4.312
2020-12-08T13:06:00Z	4.312
2020-12-08T13:12:00Z	4.328
2020-12-08T13:18:00Z	4.316
2020-12-08T13:24:00Z	4.303
2020-12-08T13:30:00Z	4.319
2020-12-08T13:36:00Z	4.255
2020-12-08T13:42:00Z	4.285
2020-12-08T13:48:00Z	4.296
2020-12-08T13:54:00Z	4.284
2020-12-08T14:00:00Z	4.261
2020-12-08T14:06:00Z	4.274
2020-12-08T14:12:00Z	4.261
2020-12-08T14:18:00Z	4.247
2020-12-08T14:24:00Z	4.237
2020-12-08T14:30:00Z	4.229
2020-12-08T14:36:00Z	4.207
2020-12-08T14:42:00Z	4.197
2020-12-08T14:48:00Z	4.212
2020-12-08T14:54:00Z	4.196
2020-12-08T15:00:00Z	4.197
2020-12-08T15:06:00Z	4.203
2020-12-08T15:12:00Z	4.196
2020-12-08T15:18:00Z	4.162
2020-12-08T15:24:00Z	4.186
2020-12-08T15:30:00Z	4.189
2020-12-08T15:36:00Z	4.175
2020-12-08T15:42:00Z	4.199
2020-12-08T15:48:00Z	4.202
2020-12-08T15:54:00Z	4.206
2020-12-08T16:00:00Z	4.116
2020-12-08T16:06:00Z	4.178
2020-12-08T16:12:00Z	4.171
2020-12-08T16:18:00Z	4.17
2020-12-08T16:24:00Z	4.16
2020-12-08T16:30:00Z	4.163
2020-12-08T16:36:00Z	4.141
2020-12-08T16:42:00Z	4.15
2020-12-08T16:48:00Z	4.156
2020-12-08T16:54:00Z	4.131
2020-12-08T17:00:00Z	4.127
2020-12-08T17:06:00Z	4.122
2020-12-08T17:12:00Z	4.123
2020-12-08T17:18:00Z	4.116
2020-12-08T17:24:00Z	4.093
2020-12-08T17:30:00Z	4.089
2020-12-08T17:36:00Z	4.087
2020-12-08T17:42:00Z	4.085
2020-12-08T17:48:00Z	4.088
2020-12-08T17:54:00Z	4.096
2020-12-08T18:00:00Z	4.083
2020-12-08T18:06:00Z	4.077
2020-12-08T18:12:00Z	4.097
2020-12-08T18:18:00Z	4.102
2020-12-08T18:24:00Z	4.095
2020-12-08T18:30:00Z	4.092
2020-12-08T18:36:00Z	4.1
2020-12-08T18:42:00Z	4.103
2020-12-08T18:48:00Z	4.111
2020-12-08T18:54:00Z	4.13
2020-12-08T19:00:00Z	4.112
2020-12-08T19:06:00Z	4.131
2020-12-08T19:12:00Z	4.131
2020-12-08T19:18:00Z	4.13
2020-12-08T19:24:00Z	4.129
2020-12-08T19:30:00Z	4.109
2020-12-08T19:36:00Z	4.115
2020-12-08T19:42:00Z	4.135
2020-12-08T19:48:00Z	4.121
2020-12-08T19:54:00Z	4.156
2020-12-08T20:00:00Z	4.127
2020-12-08T20:06:00Z	4.127
2020-12-08T20:12:00Z	4.134
2020-12-08T20:18:00Z	4.1
2020-12-08T20:24:00Z	4.088
2020-12-08T20:30:00Z	4.101
2020-12-08T20:36:00Z	4.12
2020-12-08T20:42:00Z	4.124
2020-12-08T20:48:00Z	4.133
2020-12-08T20:54:00Z	4.133
2020-12-08T21:00:00Z	4.129
2020-12-08T21:06:00Z	4.148
2020-12-08T21:12:00Z	4.15
2020-12-08T21:18:00Z	4.163
2020-12-08T21:24:00Z	4.163
2020-12-08T21:30:00Z	4.181
2020-12-08T21:36:00Z	4.18
2020-12-08T21:42:00Z	4.175
2020-12-08T21:48:00Z	4.181
2020-12-08T21:54:00Z	4.197
2020-12-08T22:00:00Z	4.192
2020-12-08T22:06:00Z	4.218
2020-12-08T22:12:00Z	4.223
2020-12-08T22:18:00Z	4.237
2020-12-08T22:24:00Z	4.24
2020-12-08T22:30:00Z	4.261
2020-12-08T22:36:00Z	4.232
2020-12-08T22:42:00Z	4.282
2020-12-08T22:48:00Z	4.268
2020-12-08T22:54:00Z	4.302
2020-12-08T23:00:00Z	4.246
2020-12-08T23:06:00Z	4.291
2020-12-08T23:12:00Z	4.299
2020-12-08T23:18:00Z	4.302
2020-12-08T23:24:00Z	4.307
2020-12-08T23:30:00Z	4.323
2020-12-08T23:36:00Z	4.319
2020-12-08T23:42:00Z	4.326
2020-12-08T23:48:00Z	4.338
2020-12-08T23:54:00Z	4.325
2020-12-09T00:00:00Z	4.334
2020-12-09T00:06:00Z	4.34
2020-12-09T00:12:00Z	4.357
2020-12-09T00:18:00Z	4.351
2020-12-09T00:24:00Z	4.347
2020-12-09T00:30:00Z	4.344
2020-12-09T00:36:00Z	4.353
2020-12-09T00:42:00Z	4.341
2020-12-09T00:48:00Z	4.4
2020-12-09T00:54:00Z	4.387
2020-12-09T01:00:00Z	4.38
2020-12-09T01:06:00Z	4.394
2020-12-09T01:12:00Z	4.379
2020-12-09T01:18:00Z	4.394
2020-12-09T01:24:00Z	4.389
2020-12-09T01:30:00Z	4.394
2020-12-09T01:36:00Z	4.394
2020-12-09T01:42:00Z	4.391
2020-12-09T01:48:00Z	4.399
2020-12-09T01:54:00Z	4.395
2020-12-09T02:00:00Z	4.392
2020-12-09T02:06:00Z	4.391
2020-12-09T02:12:00Z	4.395
2020-12-09T02:18:00Z	4.39
2020-12-09T02:24:00Z	4.39
2020-12-09T02:30:00Z	4.385
2020-12-09T02:36:00Z	4.399
2020-12-09T02:42:00Z	4.398
2020-12-09T02:48:00Z	4.389
2020-12-09T02:54:00Z	4.375
2020-12-09T03:00:00Z	4.389
2020-12-09T03:06:00Z	4.377
2020-12-09T03:12:00Z	4.333
2020-12-09T03:18:00Z	4.378
2020-12-09T03:24:00Z	4.388
2020-12-09T03:30:00Z	4.388
2020-12-09T03:36:00Z	4.327
2020-12-09T03:42:00Z	4.363
2020-12-09T03:48:00Z	4.373
2020-12-09T03:54:00Z	4.38
2020-12-09T04:00:00Z	4.361
2020-12-09T04:06:00Z	4.361
2020-12-09T04:12:00Z	4.361
2020-12-09T04:18:00Z	4.366
2020-12-09T04:24:00Z	4.346
2020-12-09T04:30:00Z	4.351
2020-12-09T04:36:00Z	4.357
2020-12-09T04:42:00Z	4.356
2020-12-09T04:48:00Z	4.348
2020-12-09T04:54:00Z	4.339
2020-12-09T05:00:00Z	4.338
2020-12-09T05:06:00Z	4.33
2020-12-09T05:12:00Z	4.322
2020-12-09T05:18:00Z	4.315
2020-12-09T05:24:00Z	4.319
2020-12-09T05:30:00Z	4.304
2020-12-09T05:36:00Z	4.307
2020-12-09T05:42:00Z	4.281
2020-12-09T05:48:00Z	4.282
2020-12-09T05:54:00Z	4.273
2020-12-09T06:00:00Z	4.263
2020-12-09T06:06:00Z	4.255
2020-12-09T06:12:00Z	4.236
2020-12-09T06:18:00Z	4.253
2020-12-09T06:24:00Z	4.243
2020-12-09T06:30:00Z	4.244
2020-12-09T06:36:00Z	4.217
2020-12-09T06:42:00Z	4.258
2020-12-09T06:48:00Z	4.249
2020-12-09T06:54:00Z	4.153
2020-12-09T07:00:00Z	4.224
2020-12-09T07:06:00Z	4.217
2020-12-09T07:12:00Z	4.222
2020-12-09T07:18:00Z	4.217
2020-12-09T07:24:00Z	4.203
2020-12-09T07:30:00Z	4.203
2020-12-09T07:36:00Z	4.2
2020-12-09T07:42:00Z	4.205
2020-12-09T07:48:00Z	4.203
2020-12-09T07:54:00Z	4.203
2020-12-09T08:00:00Z	4.224
2020-12-09T08:06:00Z	4.221
2020-12-09T08:12:00Z	4.21
2020-12-09T08:18:00Z	4.186
2020-12-09T08:24:00Z	4.191
2020-12-09T08:30:00Z	4.203
2020-12-09T08:36:00Z	4.207
2020-12-09T08:42:00Z	4.203
2020-12-09T08:48:00Z	4.204
2020-12-09T08:54:00Z	4.2
2020-12-09T09:00:00Z	4.182
2020-12-09T09:06:00Z	4.192
2020-12-09T09:12:00Z	4.184
2020-12-09T09:18:00Z	4.178
2020-12-09T09:24:00Z	4.173
2020-12-09T09:30:00Z	4.174
2020-12-09T09:36:00Z	4.171
2020-12-09T09:42:00Z	4.173
2020-12-09T09:48:00Z	4.173
2020-12-09T09:54:00Z	4.171
2020-12-09T10:00:00Z	4.177
2020-12-09T10:06:00Z	4.19
2020-12-09T10:12:00Z	4.178
2020-12-09T10:18:00Z	4.161
2020-12-09T10:24:00Z	4.166
2020-12-09T10:30:00Z	4.12
2020-12-09T10:36:00Z	4.168
2020-12-09T10:42:00Z	4.172
2020-12-09T10:48:00Z	4.174
2020-12-09T10:54:00Z	4.184
2020-12-09T11:00:00Z	4.183
2020-12-09T11:06:00Z	4.172
2020-12-09T11:12:00Z	4.179
2020-12-09T11:18:00Z	4.177
2020-12-09T11:24:00Z	4.179
2020-12-09T11:30:00Z	4.166
2020-12-09T11:36:00Z	4.17
2020-12-09T11:42:00Z	4.169
2020-12-09T11:48:00Z	4.177
2020-12-09T11:54:00Z	4.17
2020-12-09T12:00:00Z	4.148
2020-12-09T12:06:00Z	4.156
2020-12-09T12:12:00Z	4.162
2020-12-09T12:18:00Z	4.161
2020-12-09T12:24:00Z	4.149
2020-12-09T12:30:00Z	4.148
2020-12-09T12:36:00Z	4.157
2020-12-09T12:42:00Z	4.143
2020-12-09T12:48:00Z	4.156
2020-12-09T12:54:00Z	4.15
2020-12-09T13:00:00Z	4.166
2020-12-09T13:06:00Z	4.155
2020-12-09T13:12:00Z	4.156
2020-12-09T13:18:00Z	4.173
2020-12-09T13:24:00Z	4.175
2020-12-09T13:30:00Z	4.175
2020-12-09T13:36:00Z	4.198
2020-12-09T13:42:00Z	4.202
2020-12-09T13:48:00Z	4.217
2020-12-09T13:54:00Z	4.218
2020-12-09T14:00:00Z	4.217
2020-12-09T14:06:00Z	4.212
2020-12-09T14:12:00Z	4.199
2020-12-09T14:18:00Z	4.208
2020-12-09T14:24:00Z	4.202
2020-12-09T14:30:00Z	4.206
2020-12-09T14:36:00Z	4.212
2020-12-09T14:42:00Z	4.206
2020-12-09T14:48:00Z	4.205
2020-12-09T14:54:00Z	4.208
2020-12-09T15:00:00Z	4.202
2020-12-09T15:06:00Z	4.217
2020-12-09T15:12:00Z	4.204
2020-12-09T15:18:00Z	4.232
2020-12-09T15:24:00Z	4.182
2020-12-09T15:30:00Z	4.209
2020-12-09T15:36:00Z	4.234
2020-12-09T15:42:00Z	4.224
2020-12-09T15:48:00Z	4.222
2020-12-09T15:54:00Z	4.222
2020-12-09T16:00:00Z	4.213
2020-12-09T16:06:00Z	4.166
2020-12-09T16:12:00Z	4.213
2020-12-09T16:18:00Z	4.223
2020-12-09T16:24:00Z	4.212
2020-12-09T16:30:00Z	4.208
2020-12-09T16:36:00Z	4.155
2020-12-09T16:42:00Z	4.2
2020-12-09T16:48:00Z	4.192
2020-12-09T16:54:00Z	4.197
2020-12-09T17:00:00Z	4.183
2020-12-09T17:06:00Z	4.202
2020-12-09T17:12:00Z	4.196
2020-12-09T17:18:00Z	4.183
2020-12-09T17:24:00Z	4.166
2020-12-09T17:30:00Z	4.168
2020-12-09T17:36:00Z	4.166
2020-12-09T17:42:00Z	4.161
2020-12-09T17:48:00Z	4.154
2020-12-09T17:54:00Z	4.155
2020-12-09T18:00:00Z	4.16
2020-12-09T18:06:00Z	4.153
2020-12-09T18:12:00Z	4.16
2020-12-09T18:18:00Z	4.157
2020-12-09T18:24:00Z	4.158
2020-12-09T18:30:00Z	4.152
2020-12-09T18:36:00Z	4.162
2020-12-09T18:42:00Z	4.174
2020-12-09T18:48:00Z	4.173
2020-12-09T18:54:00Z	4.182
2020-12-09T19:00:00Z	4.178
2020-12-09T19:06:00Z	4.183
2020-12-09T19:12:00Z	4.186
2020-12-09T19:18:00Z	4.177
2020-12-09T19:24:00Z	4.174
2020-12-09T19:30:00Z	4.169
2020-12-09T19:36:00Z	4.175
2020-12-09T19:42:00Z	4.168
2020-12-09T19:48:00Z	4.161
2020-12-09T19:54:00Z	4.172
2020-12-09T20:00:00Z	4.161
2020-12-09T20:06:00Z	4.147
2020-12-09T20:12:00Z	4.146
2020-12-09T20:18:00Z	4.154
2020-12-09T20:24:00Z	4.164
2020-12-09T20:30:00Z	4.152
2020-12-09T20:36:00Z	4.151
2020-12-09T20:42:00Z	4.15
2020-12-09T20:48:00Z	4.158
2020-12-09T20:54:00Z	4.141
2020-12-09T21:00:00Z	4.139
2020-12-09T21:06:00Z	4.145
2020-12-09T21:12:00Z	4.155
2020-12-09T21:18:00Z	4.16
2020-12-09T21:24:00Z	4.151
2020-12-09T21:30:00Z	4.147
2020-12-09T21:36:00Z	4.16
2020-12-09T21:42:00Z	4.171
2020-12-09T21:48:00Z	4.164
2020-12-09T21:54:00Z	4.155
2020-12-09T22:00:00Z	4.179
2020-12-09T22:06:00Z	4.174
2020-12-09T22:12:00Z	4.199
2020-12-09T22:18:00Z	4.193
2020-12-09T22:24:00Z	4.198
2020-12-09T22:30:00Z	4.195
2020-12-09T22:36:00Z	4.22
2020-12-09T22:42:00Z	4.213
2020-12-09T22:48:00Z	4.207
2020-12-09T22:54:00Z	4.224
2020-12-09T23:00:00Z	4.229
2020-12-09T23:06:00Z	4.241
2020-12-09T23:12:00Z	4.241
2020-12-09T23:18:00Z	4.255
2020-12-09T23:24:00Z	4.249
2020-12-09T23:30:00Z	4.233
2020-12-09T23:36:00Z	4.27
2020-12-09T23:42:00Z	4.262
2020-12-09T23:48:00Z	4.281
2020-12-09T23:54:00Z	4.276
2020-12-10T00:00:00Z	4.288
2020-12-10T00:06:00Z	4.291
2020-12-10T00:12:00Z	4.315
2020-12-10T00:18:00Z	4.303
2020-12-10T00:24:00Z	4.313
2020-12-10T00:30:00Z	4.317
2020-12-10T00:36:00Z	4.328
2020-12-10T00:42:00Z	4.308
2020-12-10T00:48:00Z	4.32
2020-12-10T00:54:00Z	4.275
2020-12-10T01:00:00Z	4.279
2020-12-10T01:06:00Z	4.328
2020-12-10T01:12:00Z	4.337
2020-12-10T01:18:00Z	4.322
2020-12-10T01:24:00Z	4.338
2020-12-10T01:30:00Z	4.34
2020-12-10T01:36:00Z	4.351
2020-12-10T01:42:00Z	4.353
2020-12-10T01:48:00Z	4.348
2020-12-10T01:54:00Z	4.362
2020-12-10T02:00:00Z	4.357
2020-12-10T02:06:00Z	4.355
2020-12-10T02:12:00Z	4.372
2020-12-10T02:18:00Z	4.379
2020-12-10T02:24:00Z	4.377
2020-12-10T02:30:00Z	4.374
2020-12-10T02:36:00Z	4.39
2020-12-10T02:42:00Z	4.387
2020-12-10T02:48:00Z	4.386
2020-12-10T02:54:00Z	4.387
2020-12-10T03:00:00Z	4.398
2020-12-10T03:06:00Z	4.397
2020-12-10T03:12:00Z	4.386
2020-12-10T03:18:00Z	4.407
2020-12-10T03:24:00Z	4.394
2020-12-10T03:30:00Z	4.407
2020-12-10T03:36:00Z	4.404
2020-12-10T03:42:00Z	4.395
2020-12-10T03:48:00Z	4.309
2020-12-10T03:54:00Z	4.38
2020-12-10T04:00:00Z	4.394
2020-12-10T04:06:00Z	4.389
2020-12-10T04:12:00Z	4.38
2020-12-10T04:18:00Z	4.379
2020-12-10T04:24:00Z	4.372
2020-12-10T04:30:00Z	4.372
2020-12-10T04:36:00Z	4.359
2020-12-10T04:42:00Z	4.365
2020-12-10T04:48:00Z	4.361
2020-12-10T04:54:00Z	4.364
2020-12-10T05:00:00Z	4.347
2020-12-10T05:06:00Z	4.353
2020-12-10T05:12:00Z	4.342
2020-12-10T05:18:00Z	4.331
2020-12-10T05:24:00Z	4.329
2020-12-10T05:30:00Z	4.326
2020-12-10T05:36:00Z	4.316
2020-12-10T05:42:00Z	4.312
2020-12-10T05:48:00Z	4.308
2020-12-10T05:54:00Z	4.303
2020-12-10T06:00:00Z	4.302
2020-12-10T06:06:00Z	4.278
2020-12-10T06:12:00Z	4.279
2020-12-10T06:18:00Z	4.268
2020-12-10T06:24:00Z	4.264
2020-12-10T06:30:00Z	4.257
2020-12-10T06:36:00Z	4.247
2020-12-10T06:42:00Z	4.234
2020-12-10T06:48:00Z	4.227
2020-12-10T06:54:00Z	4.222
2020-12-10T07:00:00Z	4.207
2020-12-10T07:06:00Z	4.194
2020-12-10T07:12:00Z	4.189
2020-12-10T07:18:00Z	4.185
2020-12-10T07:24:00Z	4.176
2020-12-10T07:30:00Z	4.168
2020-12-10T07:36:00Z	4.167
2020-12-10T07:42:00Z	4.158
2020-12-10T07:48:00Z	4.157
2020-12-10T07:54:00Z	4.162
2020-12-10T08:00:00Z	4.163
2020-12-10T08:06:00Z	4.156
2020-12-10T08:12:00Z	4.137
2020-12-10T08:18:00Z	4.143
2020-12-10T08:24:00Z	4.148
2020-12-10T08:30:00Z	4.161
2020-12-10T08:36:00Z	4.156
2020-12-10T08:42:00Z	4.155
2020-12-10T08:48:00Z	4.159
2020-12-10T08:54:00Z	4.144
2020-12-10T09:00:00Z	4.155
2020-12-10T09:06:00Z	4.151
2020-12-10T09:12:00Z	4.17
2020-12-10T09:18:00Z	4.139
2020-12-10T09:24:00Z	4.15
2020-12-10T09:30:00Z	4.152
2020-12-10T09:36:00Z	4.151
2020-12-10T09:42:00Z	4.144
2020-12-10T09:48:00Z	4.146
2020-12-10T09:54:00Z	4.139
2020-12-10T10:00:00Z	4.15
2020-12-10T10:06:00Z	4.138
2020-12-10T10:12:00Z	4.139
2020-12-10T10:18:00Z	4.125
2020-12-10T10:24:00Z	4.145
2020-12-10T10:30:00Z	4.13
2020-12-10T10:36:00Z	4.108
2020-12-10T10:42:00Z	4.113
2020-12-10T10:48:00Z	4.128
2020-12-10T10:54:00Z	4.103
2020-12-10T11:00:00Z	4.105
2020-12-10T11:06:00Z	4.103
2020-12-10T11:12:00Z	4.116
2020-12-10T11:18:00Z	4.103
2020-12-10T11:24:00Z	4.113
2020-12-10T11:30:00Z	4.119
2020-12-10T11:36:00Z	4.109
2020-12-10T11:42:00Z	4.066
2020-12-10T11:48:00Z	4.097
2020-12-10T11:54:00Z	4.091
2020-12-10T12:00:00Z	4.114
2020-12-10T12:06:00Z	4.078
2020-12-10T12:12:00Z	4.127
2020-12-10T12:18:00Z	4.127
2020-12-10T12:24:00Z	4.139
2020-12-10T12:30:00Z	4.145
2020-12-10T12:36:00Z	4.164
2020-12-10T12:42:00Z	4.139
2020-12-10T12:48:00Z	4.15
2020-12-10T12:54:00Z	4.179
2020-12-10T13:00:00Z	4.182
2020-12-10T13:06:00Z	4.175
2020-12-10T13:12:00Z	4.175
2020-12-10T13:18:00Z	4.176
2020-12-10T13:24:00Z	4.188
2020-12-10T13:30:00Z	4.174
2020-12-10T13:36:00Z	4.21
2020-12-10T13:42:00Z	4.214
2020-12-10T13:48:00Z	4.212
2020-12-10T13:54:00Z	4.228
2020-12-10T14:00:00Z	4.243
2020-12-10T14:06:00Z	4.222
2020-12-10T14:12:00Z	4.237
2020-12-10T14:18:00Z	4.264
2020-12-10T14:24:00Z	4.261
2020-12-10T14:30:00Z	4.227
2020-12-10T14:36:00Z	4.257
2020-12-10T14:42:00Z	4.278
2020-12-10T14:48:00Z	4.268
2020-12-10T14:54:00Z	4.284
2020-12-10T15:00:00Z	4.215
2020-12-10T15:06:00Z	4.284
2020-12-10T15:12:00Z	4.305
2020-12-10T15:18:00Z	4.309
2020-12-10T15:24:00Z	4.309
2020-12-10T15:30:00Z	4.312
2020-12-10T15:36:00Z	4.316
2020-12-10T15:42:00Z	4.329
2020-12-10T15:48:00Z	4.33
2020-12-10T15:54:00Z	4.345
2020-12-10T16:00:00Z	4.34
2020-12-10T16:06:00Z	4.345
2020-12-10T16:12:00Z	4.343
2020-12-10T16:18:00Z	4.35
2020-12-10T16:24:00Z	4.358
2020-12-10T16:30:00Z	4.349
2020-12-10T16:36:00Z	4.351
2020-12-10T16:42:00Z	4.358
2020-12-10T16:48:00Z	4.351
2020-12-10T16:54:00Z	4.348
2020-12-10T17:00:00Z	4.343
2020-12-10T17:06:00Z	4.332
2020-12-10T17:12:00Z	4.326
2020-12-10T17:18:00Z	4.293
2020-12-10T17:24:00Z	4.324
2020-12-10T17:30:00Z	4.317
2020-12-10T17:36:00Z	4.308
2020-12-10T17:42:00Z	4.306
2020-12-10T17:48:00Z	4.298
2020-12-10T17:54:00Z	4.303
2020-12-10T18:00:00Z	4.301
2020-12-10T18:06:00Z	4.296
2020-12-10T18:12:00Z	4.299
2020-12-10T18:18:00Z	4.306
2020-12-10T18:24:00Z	4.294
2020-12-10T18:30:00Z	4.293
2020-12-10T18:36:00Z	4.299
2020-12-10T18:42:00Z	4.299
2020-12-10T18:48:00Z	4.288
2020-12-10T18:54:00Z	4.301
2020-12-10T19:00:00Z	4.285
2020-12-10T19:06:00Z	4.295
2020-12-10T19:12:00Z	4.292
2020-12-10T19:18:00Z	4.298
2020-12-10T19:24:00Z	4.287
2020-12-10T19:30:00Z	4.298
2020-12-10T19:36:00Z	4.294
2020-12-10T19:42:00Z	4.291
2020-12-10T19:48:00Z	4.292
2020-12-10T19:54:00Z	4.289
2020-12-10T20:00:00Z	4.305
2020-12-10T20:06:00Z	4.3
2020-12-10T20:12:00Z	4.308
2020-12-10T20:18:00Z	4.311
2020-12-10T20:24:00Z	4.298
2020-12-10T20:30:00Z	4.32
2020-12-10T20:36:00Z	4.319
2020-12-10T20:42:00Z	4.315
2020-12-10T20:48:00Z	4.27
2020-12-10T20:54:00Z	4.327
2020-12-10T21:00:00Z	4.325
2020-12-10T21:06:00Z	4.325
2020-12-10T21:12:00Z	4.313
2020-12-10T21:18:00Z	4.316
2020-12-10T21:24:00Z	4.325
2020-12-10T21:30:00Z	4.309
2020-12-10T21:36:00Z	4.325
2020-12-10T21:42:00Z	4.305
2020-12-10T21:48:00Z	4.267
2020-12-10T21:54:00Z	4.314
2020-12-10T22:00:00Z	4.314
2020-12-10T22:06:00Z	4.324
2020-12-10T22:12:00Z	4.331
2020-12-10T22:18:00Z	4.33
2020-12-10T22:24:00Z	4.346
2020-12-10T22:30:00Z	4.286
2020-12-10T22:36:00Z	4.34
2020-12-10T22:42:00Z	4.354
2020-12-10T22:48:00Z	4.351
2020-12-10T22:54:00Z	4.361
2020-12-10T23:00:00Z	4.363
2020-12-10T23:06:00Z	4.363
2020-12-10T23:12:00Z	4.374
2020-12-10T23:18:00Z	4.372
2020-12-10T23:24:00Z	4.369
2020-12-10T23:30:00Z	4.376
2020-12-10T23:36:00Z	4.378
2020-12-10T23:42:00Z	4.367
2020-12-10T23:48:00Z	4.389
2020-12-10T23:54:00Z	4.406
2020-12-11T00:00:00Z	4.402
2020-12-11T00:06:00Z	4.401
2020-12-11T00:12:00Z	4.404
2020-12-11T00:18:00Z	4.406
2020-12-11T00:24:00Z	4.404
2020-12-11T00:30:00Z	4.4
2020-12-11T00:36:00Z	4.409
2020-12-11T00:42:00Z	4.395
2020-12-11T00:48:00Z	4.42
2020-12-11T00:54:00Z	4.425
2020-12-11T01:00:00Z	4.409
2020-12-11T01:06:00Z	4.416
2020-12-11T01:12:00Z	4.422
2020-12-11T01:18:00Z	4.443
2020-12-11T01:24:00Z	4.415
2020-12-11T01:30:00Z	4.434
2020-12-11T01:36:00Z	4.439
2020-12-11T01:42:00Z	4.456
2020-12-11T01:48:00Z	4.452
2020-12-11T01:54:00Z	4.468
2020-12-11T02:00:00Z	4.465
2020-12-11T02:06:00Z	4.489
2020-12-11T02:12:00Z	4.475
2020-12-11T02:18:00Z	4.427
2020-12-11T02:24:00Z	4.478
2020-12-11T02:30:00Z	4.499
2020-12-11T02:36:00Z	4.5
2020-12-11T02:42:00Z	4.498
2020-12-11T02:48:00Z	4.497
2020-12-11T02:54:00Z	4.506
2020-12-11T03:00:00Z	4.505
2020-12-11T03:06:00Z	4.513
2020-12-11T03:12:00Z	4.468
2020-12-11T03:18:00Z	4.483
2020-12-11T03:24:00Z	4.49
2020-12-11T03:30:00Z	4.486
2020-12-11T03:36:00Z	4.461
2020-12-11T03:42:00Z	4.479
2020-12-11T03:48:00Z	4.486
2020-12-11T03:54:00Z	4.48
2020-12-11T04:00:00Z	4.472
2020-12-11T04:06:00Z	4.476
2020-12-11T04:12:00Z	4.47
2020-12-11T04:18:00Z	4.459
2020-12-11T04:24:00Z	4.423
2020-12-11T04:30:00Z	4.453
2020-12-11T04:36:00Z	4.458
2020-12-11T04:42:00Z	4.456
2020-12-11T04:48:00Z	4.449
2020-12-11T04:54:00Z	4.451
2020-12-11T05:00:00Z	4.442
2020-12-11T05:06:00Z	4.445
2020-12-11T05:12:00Z	4.434
2020-12-11T05:18:00Z	4.435
2020-12-11T05:24:00Z	4.44
2020-12-11T05:30:00Z	4.43
2020-12-11T05:36:00Z	4.426
2020-12-11T05:42:00Z	4.432
2020-12-11T05:48:00Z	4.422
2020-12-11T05:54:00Z	4.417
2020-12-11T06:00:00Z	4.412
2020-12-11T06:06:00Z	4.361
2020-12-11T06:12:00Z	4.398
2020-12-11T06:18:00Z	4.389
2020-12-11T06:24:00Z	4.359
2020-12-11T06:30:00Z	4.34
2020-12-11T06:36:00Z	4.342
2020-12-11T06:42:00Z	4.341
2020-12-11T06:48:00Z	4.308
2020-12-11T06:54:00Z	4.32
2020-12-11T07:00:00Z	4.312
2020-12-11T07:06:00Z	4.298
2020-12-11T07:12:00Z	4.281
2020-12-11T07:18:00Z	4.274
2020-12-11T07:24:00Z	4.265
2020-12-11T07:30:00Z	4.262
2020-12-11T07:36:00Z	4.235
2020-12-11T07:42:00Z	4.222
2020-12-11T07:48:00Z	4.237
2020-12-11T07:54:00Z	4.237
2020-12-11T08:00:00Z	4.239
2020-12-11T08:06:00Z	4.239
2020-12-11T08:12:00Z	4.228
2020-12-11T08:18:00Z	4.217
2020-12-11T08:24:00Z	4.21
2020-12-11T08:30:00Z	4.213
2020-12-11T08:36:00Z	4.202
2020-12-11T08:42:00Z	4.195
2020-12-11T08:48:00Z	4.195
2020-12-11T08:54:00Z	4.192
2020-12-11T09:00:00Z	4.201
2020-12-11T09:06:00Z	4.177
2020-12-11T09:12:00Z	4.137
2020-12-11T09:18:00Z	4.178
2020-12-11T09:24:00Z	4.173
2020-12-11T09:30:00Z	4.177
2020-12-11T09:36:00Z	4.17
2020-12-11T09:42:00Z	4.165
2020-12-11T09:48:00Z	4.173
2020-12-11T09:54:00Z	4.164
2020-12-11T10:00:00Z	4.169
2020-12-11T10:06:00Z	4.168
2020-12-11T10:12:00Z	4.172
2020-12-11T10:18:00Z	4.104
2020-12-11T10:24:00Z	4.168
2020-12-11T10:30:00Z	4.16
2020-12-11T10:36:00Z	4.167
2020-12-11T10:42:00Z	4.167
2020-12-11T10:48:00Z	4.158
2020-12-11T10:54:00Z	4.156
2020-12-11T11:00:00Z	4.154
2020-12-11T11:06:00Z	4.148
2020-12-11T11:12:00Z	4.139
2020-12-11T11:18:00Z	4.136
2020-12-11T11:24:00Z	4.132
2020-12-11T11:30:00Z	4.118
2020-12-11T11:36:00Z	4.115
2020-12-11T11:42:00Z	4.111
2020-12-11T11:48:00Z	4.114
2020-12-11T11:54:00Z	4.119
2020-12-11T12:00:00Z	4.124
2020-12-11T12:06:00Z	4.122
2020-12-11T12:12:00Z	4.13
2020-12-11T12:18:00Z	4.131
2020-12-11T12:24:00Z	4.14
2020-12-11T12:30:00Z	4.103
2020-12-11T12:36:00Z	4.154
2020-12-11T12:42:00Z	4.167
2020-12-11T12:48:00Z	4.174
2020-12-11T12:54:00Z	4.179
2020-12-11T13:00:00Z	4.183
2020-12-11T13:06:00Z	4.168
2020-12-11T13:12:00Z	4.205
2020-12-11T13:18:00Z	4.202
2020-12-11T13:24:00Z	4.208
2020-12-11T13:30:00Z	4.221
2020-12-11T13:36:00Z	4.234
2020-12-11T13:42:00Z	4.249
2020-12-11T13:48:00Z	4.251
2020-12-11T13:54:00Z	4.26
2020-12-11T14:00:00Z	4.272
2020-12-11T14:06:00Z	4.265
2020-12-11T14:12:00Z	4.276
2020-12-11T14:18:00Z	4.29
2020-12-11T14:24:00Z	4.312
2020-12-11T14:30:00Z	4.319
2020-12-11T14:36:00Z	4.31
2020-12-11T14:42:00Z	4.348
2020-12-11T14:48:00Z	4.343
2020-12-11T14:54:00Z	4.358
2020-12-11T15:00:00Z	4.375
2020-12-11T15:06:00Z	4.384
2020-12-11T15:12:00Z	4.396
2020-12-11T15:18:00Z	4.391
2020-12-11T15:24:00Z	4.391
2020-12-11T15:30:00Z	4.407
2020-12-11T15:36:00Z	4.415
2020-12-11T15:42:00Z	4.421
2020-12-11T15:48:00Z	4.427
2020-12-11T15:54:00Z	4.43
2020-12-11T16:00:00Z	4.396
2020-12-11T16:06:00Z	4.444
2020-12-11T16:12:00Z	4.448
2020-12-11T16:18:00Z	4.445
2020-12-11T16:24:00Z	4.447
2020-12-11T16:30:00Z	4.446
2020-12-11T16:36:00Z	4.454
2020-12-11T16:42:00Z	4.459
2020-12-11T16:48:00Z	4.465
2020-12-11T16:54:00Z	4.457
2020-12-11T17:00:00Z	4.45
2020-12-11T17:06:00Z	4.422
2020-12-11T17:12:00Z	4.44
2020-12-11T17:18:00Z	4.442
2020-12-11T17:24:00Z	4.457
2020-12-11T17:30:00Z	4.442
2020-12-11T17:36:00Z	4.444
2020-12-11T17:42:00Z	4.451
2020-12-11T17:48:00Z	4.463
2020-12-11T17:54:00Z	4.467
2020-12-11T18:00:00Z	4.461
2020-12-11T18:06:00Z	4.457
2020-12-11T18:12:00Z	4.444
2020-12-11T18:18:00Z	4.446
2020-12-11T18:24:00Z	4.44
2020-12-11T18:30:00Z	4.424
2020-12-11T18:36:00Z	4.463
2020-12-11T18:42:00Z	4.464
2020-12-11T18:48:00Z	4.484
2020-12-11T18:54:00Z	4.476
2020-12-11T19:00:00Z	4.482
2020-12-11T19:06:00Z	4.426
2020-12-11T19:12:00Z	4.488
2020-12-11T19:18:00Z	4.496
2020-12-11T19:24:00Z	4.494
2020-12-11T19:30:00Z	4.506
2020-12-11T19:36:00Z	4.512
2020-12-11T19:42:00Z	4.51
2020-12-11T19:48:00Z	4.509
2020-12-11T19:54:00Z	4.511
2020-12-11T20:00:00Z	4.513
2020-12-11T20:06:00Z	4.518
2020-12-11T20:12:00Z	4.516
2020-12-11T20:18:00Z	4.522
2020-12-11T20:24:00Z	4.529
2020-12-11T20:30:00Z	4.546
2020-12-11T20:36:00Z	4.562
2020-12-11T20:42:00Z	4.55
2020-12-11T20:48:00Z	4.546
2020-12-11T20:54:00Z	4.555
2020-12-11T21:00:00Z	4.556
2020-12-11T21:06:00Z	4.551
2020-12-11T21:12:00Z	4.56
2020-12-11T21:18:00Z	4.584
2020-12-11T21:24:00Z	4.584
2020-12-11T21:30:00Z	4.58
2020-12-11T21:36:00Z	4.588
2020-12-11T21:42:00Z	4.593
2020-12-11T21:48:00Z	4.584
2020-12-11T21:54:00Z	4.592
2020-12-11T22:00:00Z	4.606
2020-12-11T22:06:00Z	4.614
2020-12-11T22:12:00Z	4.626
2020-12-11T22:18:00Z	4.627
2020-12-11T22:24:00Z	4.636
2020-12-11T22:30:00Z	4.635
2020-12-11T22:36:00Z	4.631
2020-12-11T22:42:00Z	4.621
2020-12-11T22:48:00Z	4.629
2020-12-11T22:54:00Z	4.642
2020-12-11T23:00:00Z	4.651
2020-12-11T23:06:00Z	4.661
2020-12-11T23:12:00Z	4.67
2020-12-11T23:18:00Z	4.666
2020-12-11T23:24:00Z	4.676
2020-12-11T23:30:00Z	4.671
2020-12-11T23:36:00Z	4.672
2020-12-11T23:42:00Z	4.675
2020-12-11T23:48:00Z	4.677
2020-12-11T23:54:00Z	4.672
2020-12-12T00:00:00Z	4.677
2020-12-12T00:06:00Z	4.683
2020-12-12T00:12:00Z	4.694
2020-12-12T00:18:00Z	4.694
2020-12-12T00:24:00Z	4.697
2020-12-12T00:30:00Z	4.7
2020-12-12T00:36:00Z	4.695
2020-12-12T00:42:00Z	4.696
2020-12-12T00:48:00Z	4.686
2020-12-12T00:54:00Z	4.696
2020-12-12T01:00:00Z	4.702
2020-12-12T01:06:00Z	4.71
2020-12-12T01:12:00Z	4.712
2020-12-12T01:18:00Z	4.708
2020-12-12T01:24:00Z	4.698
2020-12-12T01:30:00Z	4.692
2020-12-12T01:36:00Z	4.688
2020-12-12T01:42:00Z	4.681
2020-12-12T01:48:00Z	4.676
2020-12-12T01:54:00Z	4.673
2020-12-12T02:00:00Z	4.688
2020-12-12T02:06:00Z	4.673
2020-12-12T02:12:00Z	4.665
2020-12-12T02:18:00Z	4.683
2020-12-12T02:24:00Z	4.679
2020-12-12T02:30:00Z	4.674
2020-12-12T02:36:00Z	4.66
2020-12-12T02:42:00Z	4.655
2020-12-12T02:48:00Z	4.654
2020-12-12T02:54:00Z	4.648
2020-12-12T03:00:00Z	4.635
2020-12-12T03:06:00Z	4.632
2020-12-12T03:12:00Z	4.636
2020-12-12T03:18:00Z	4.64
2020-12-12T03:24:00Z	4.639
2020-12-12T03:30:00Z	4.639
2020-12-12T03:36:00Z	4.632
2020-12-12T03:42:00Z	4.616
2020-12-12T03:48:00Z	4.625
2020-12-12T03:54:00Z	4.613
2020-12-12T04:00:00Z	4.607
2020-12-12T04:06:00Z	4.601
2020-12-12T04:12:00Z	4.603
2020-12-12T04:18:00Z	4.599
2020-12-12T04:24:00Z	4.583
2020-12-12T04:30:00Z	4.573
2020-12-12T04:36:00Z	4.584
2020-12-12T04:42:00Z	4.577
2020-12-12T04:48:00Z	4.554
2020-12-12T04:54:00Z	4.539
2020-12-12T05:00:00Z	4.532
2020-12-12T05:06:00Z	4.527
2020-12-12T05:12:00Z	4.514
2020-12-12T05:18:00Z	4.507
2020-12-12T05:24:00Z	4.488
2020-12-12T05:30:00Z	4.492
2020-12-12T05:36:00Z	4.483
2020-12-12T05:42:00Z	4.468
2020-12-12T05:48:00Z	4.453
2020-12-12T05:54:00Z	4.455
2020-12-12T06:00:00Z	4.405
2020-12-12T06:06:00Z	4.36
2020-12-12T06:12:00Z	4.409
2020-12-12T06:18:00Z	4.412
2020-12-12T06:24:00Z	4.388
2020-12-12T06:30:00Z	4.388
2020-12-12T06:36:00Z	4.383
2020-12-12T06:42:00Z	4.38
2020-12-12T06:48:00Z	4.359
2020-12-12T06:54:00Z	4.349
2020-12-12T07:00:00Z	4.347
2020-12-12T07:06:00Z	4.337
2020-12-12T07:12:00Z	4.302
2020-12-12T07:18:00Z	4.33
2020-12-12T07:24:00Z	4.319
2020-12-12T07:30:00Z	4.314
2020-12-12T07:36:00Z	4.305
2020-12-12T07:42:00Z	4.293
2020-12-12T07:48:00Z	4.282
2020-12-12T07:54:00Z	4.276
2020-12-12T08:00:00Z	4.289
2020-12-12T08:06:00Z	4.218
2020-12-12T08:12:00Z	4.26
2020-12-12T08:18:00Z	4.245
2020-12-12T08:24:00Z	4.25
2020-12-12T08:30:00Z	4.25
2020-12-12T08:36:00Z	4.243
2020-12-12T08:42:00Z	4.229
2020-12-12T08:48:00Z	4.231
2020-12-12T08:54:00Z	4.229
2020-12-12T09:00:00Z	4.215
2020-12-12T09:06:00Z	4.213
2020-12-12T09:12:00Z	4.209
2020-12-12T09:18:00Z	4.211
2020-12-12T09:24:00Z	4.208
2020-12-12T09:30:00Z	4.199
2020-12-12T09:36:00Z	4.198
2020-12-12T09:42:00Z	4.185
2020-12-12T09:48:00Z	4.182
2020-12-12T09:54:00Z	4.182
2020-12-12T10:00:00Z	4.176
2020-12-12T10:06:00Z	4.177
2020-12-12T10:12:00Z	4.164
2020-12-12T10:18:00Z	4.171
2020-12-12T10:24:00Z	4.16
2020-12-12T10:30:00Z	4.158
2020-12-12T10:36:00Z	4.143
2020-12-12T10:42:00Z	4.141
2020-12-12T10:48:00Z	4.144
2020-12-12T10:54:00Z	4.136
2020-12-12T11:00:00Z	4.128
2020-12-12T11:06:00Z	4.123
2020-12-12T11:12:00Z	4.124
2020-12-12T11:18:00Z	4.127
2020-12-12T11:24:00Z	4.109
2020-12-12T11:30:00Z	4.116
2020-12-12T11:36:00Z	4.112
2020-12-12T11:42:00Z	4.105
2020-12-12T11:48:00Z	4.101
2020-12-12T11:54:00Z	4.096
2020-12-12T12:00:00Z	4.094
2020-12-12T12:06:00Z	4.087
2020-12-12T12:12:00Z	4.086
2020-12-12T12:18:00Z	4.081
2020-12-12T12:24:00Z	4.059
2020-12-12T12:30:00Z	4.021
2020-12-12T12:36:00Z	4.084
2020-12-12T12:42:00Z	4.09
2020-12-12T12:48:00Z	4.095
2020-12-12T12:54:00Z	4.093
2020-12-12T13:00:00Z	4.09
2020-12-12T13:06:00Z	4.101
2020-12-12T13:12:00Z	4.095
2020-12-12T13:18:00Z	4.082
2020-12-12T13:24:00Z	4.108
2020-12-12T13:30:00Z	4.116
2020-12-12T13:36:00Z	4.127
2020-12-12T13:42:00Z	4.131
2020-12-12T13:48:00Z	4.132
2020-12-12T13:54:00Z	4.149
2020-12-12T14:00:00Z	4.159
2020-12-12T14:06:00Z	4.181
2020-12-12T14:12:00Z	4.193
2020-12-12T14:18:00Z	4.199
2020-12-12T14:24:00Z	4.209
2020-12-12T14:30:00Z	4.217
2020-12-12T14:36:00Z	4.222
2020-12-12T14:42:00Z	4.236
2020-12-12T14:48:00Z	4.25
2020-12-12T14:54:00Z	4.259
2020-12-12T15:00:00Z	4.266
2020-12-12T15:06:00Z	4.285
2020-12-12T15:12:00Z	4.298
2020-12-12T15:18:00Z	4.312
2020-12-12T15:24:00Z	4.33
2020-12-12T15:30:00Z	4.344
2020-12-12T15:36:00Z	4.356
2020-12-12T15:42:00Z	4.367
2020-12-12T15:48:00Z	4.383
2020-12-12T15:54:00Z	4.395
2020-12-12T16:00:00Z	4.404
2020-12-12T16:06:00Z	4.42
2020-12-12T16:12:00Z	4.422
2020-12-12T16:18:00Z	4.432
2020-12-12T16:24:00Z	4.443
2020-12-12T16:30:00Z	4.459
2020-12-12T16:36:00Z	4.469
2020-12-12T16:42:00Z	4.484
2020-12-12T16:48:00Z	4.477
2020-12-12T16:54:00Z	4.493
2020-12-12T17:00:00Z	4.433
2020-12-12T17:06:00Z	4.495
2020-12-12T17:12:00Z	4.498
2020-12-12T17:18:00Z	4.503
2020-12-12T17:24:00Z	4.505
2020-12-12T17:30:00Z	4.504
2020-12-12T17:36:00Z	4.511
2020-12-12T17:42:00Z	4.512
2020-12-12T17:48:00Z	4.512
2020-12-12T17:54:00Z	4.52
2020-12-12T18:00:00Z	4.523
2020-12-12T18:06:00Z	4.504
2020-12-12T18:12:00Z	4.522
2020-12-12T18:18:00Z	4.51
2020-12-12T18:24:00Z	4.515
2020-12-12T18:30:00Z	4.522
2020-12-12T18:36:00Z	4.45
2020-12-12T18:42:00Z	4.504
2020-12-12T18:48:00Z	4.51
2020-12-12T18:54:00Z	4.496
2020-12-12T19:00:00Z	4.491
2020-12-12T19:06:00Z	4.497
2020-12-12T19:12:00Z	4.495
2020-12-12T19:18:00Z	4.498
2020-12-12T19:24:00Z	4.494
2020-12-12T19:30:00Z	4.495
2020-12-12T19:36:00Z	4.498
2020-12-12T19:42:00Z	4.498
2020-12-12T19:48:00Z	4.479
2020-12-12T19:54:00Z	4.494
2020-12-12T20:00:00Z	4.498
2020-12-12T20:06:00Z	4.504
2020-12-12T20:12:00Z	4.504
2020-12-12T20:18:00Z	4.508
2020-12-12T20:24:00Z	4.507
2020-12-12T20:30:00Z	4.507
2020-12-12T20:36:00Z	4.506
2020-12-12T20:42:00Z	4.509
2020-12-12T20:48:00Z	4.519
2020-12-12T20:54:00Z	4.511
2020-12-12T21:00:00Z	4.521
2020-12-12T21:06:00Z	4.513
2020-12-12T21:12:00Z	4.511
2020-12-12T21:18:00Z	4.523
2020-12-12T21:24:00Z	4.532
2020-12-12T21:30:00Z	4.528
2020-12-12T21:36:00Z	4.518
2020-12-12T21:42:00Z	4.522
2020-12-12T21:48:00Z	4.527
2020-12-12T21:54:00Z	4.525
2020-12-12T22:00:00Z	4.522
2020-12-12T22:06:00Z	4.51
2020-12-12T22:12:00Z	4.506
2020-12-12T22:18:00Z	4.505
2020-12-12T22:24:00Z	4.508
2020-12-12T22:30:00Z	4.508
2020-12-12T22:36:00Z	4.512
2020-12-12T22:42:00Z	4.504
2020-12-12T22:48:00Z	4.491
2020-12-12T22:54:00Z	4.493
2020-12-12T23:00:00Z	4.488
2020-12-12T23:06:00Z	4.484
2020-12-12T23:12:00Z	4.484
2020-12-12T23:18:00Z	4.488
2020-12-12T23:24:00Z	4.486
2020-12-12T23:30:00Z	4.49
2020-12-12T23:36:00Z	4.501
2020-12-12T23:42:00Z	4.496
2020-12-12T23:48:00Z	4.483
2020-12-12T23:54:00Z	4.496
2020-12-13T00:00:00Z	4.495
2020-12-13T00:06:00Z	4.503
2020-12-13T00:12:00Z	4.501
2020-12-13T00:18:00Z	4.511
2020-12-13T00:24:00Z	4.504
2020-12-13T00:30:00Z	4.508
2020-12-13T00:36:00Z	4.499
2020-12-13T00:42:00Z	4.504
2020-12-13T00:48:00Z	4.484
2020-12-13T00:54:00Z	4.493
2020-12-13T01:00:00Z	4.484
2020-12-13T01:06:00Z	4.476
2020-12-13T01:12:00Z	4.456
2020-12-13T01:18:00Z	4.478
2020-12-13T01:24:00Z	4.449
2020-12-13T01:30:00Z	4.457
2020-12-13T01:36:00Z	4.428
2020-12-13T01:42:00Z	4.448
2020-12-13T01:48:00Z	4.456
2020-12-13T01:54:00Z	4.449
2020-12-13T02:00:00Z	4.445
2020-12-13T02:06:00Z	4.437
2020-12-13T02:12:00Z	4.415
2020-12-13T02:18:00Z	4.429
2020-12-13T02:24:00Z	4.406
2020-12-13T02:30:00Z	4.437
2020-12-13T02:36:00Z	4.433
2020-12-13T02:42:00Z	4.436
2020-12-13T02:48:00Z	4.425
2020-12-13T02:54:00Z	4.433
2020-12-13T03:00:00Z	4.424
2020-12-13T03:06:00Z	4.426
2020-12-13T03:12:00Z	4.442
2020-12-13T03:18:00Z	4.439
2020-12-13T03:24:00Z	4.44
2020-12-13T03:30:00Z	4.435
2020-12-13T03:36:00Z	4.433
2020-12-13T03:42:00Z	4.438
2020-12-13T03:48:00Z	4.448
2020-12-13T03:54:00Z	4.454
2020-12-13T04:00:00Z	4.441
2020-12-13T04:06:00Z	4.444
2020-12-13T04:12:00Z	4.453
2020-12-13T04:18:00Z	4.455
2020-12-13T04:24:00Z	4.458
2020-12-13T04:30:00Z	4.461
2020-12-13T04:36:00Z	4.457
2020-12-13T04:42:00Z	4.455
2020-12-13T04:48:00Z	4.42
2020-12-13T04:54:00Z	4.456
2020-12-13T05:00:00Z	4.457
2020-12-13T05:06:00Z	4.454
2020-12-13T05:12:00Z	4.458
2020-12-13T05:18:00Z	4.444
2020-12-13T05:24:00Z	4.445
2020-12-13T05:30:00Z	4.443
2020-12-13T05:36:00Z	4.446
2020-12-13T05:42:00Z	4.443
2020-12-13T05:48:00Z	4.435
2020-12-13T05:54:00Z	4.436
2020-12-13T06:00:00Z	4.432
2020-12-13T06:06:00Z	4.419
2020-12-13T06:12:00Z	4.425
2020-12-13T06:18:00Z	4.417
2020-12-13T06:24:00Z	4.439
2020-12-13T06:30:00Z	4.423
2020-12-13T06:36:00Z	4.43
2020-12-13T06:42:00Z	4.41
2020-12-13T06:48:00Z	4.4
2020-12-13T06:54:00Z	4.385
2020-12-13T07:00:00Z	4.407
2020-12-13T07:06:00Z	4.413
2020-12-13T07:12:00Z	4.357
2020-12-13T07:18:00Z	4.394
2020-12-13T07:24:00Z	4.398
2020-12-13T07:30:00Z	4.353
2020-12-13T07:36:00Z	4.359
2020-12-13T07:42:00Z	4.366
2020-12-13T07:48:00Z	4.355
2020-12-13T07:54:00Z	4.339
2020-12-13T08:00:00Z	4.335
2020-12-13T08:06:00Z	4.327
2020-12-13T08:12:00Z	4.316
2020-12-13T08:18:00Z	4.277
2020-12-13T08:24:00Z	4.291
2020-12-13T08:30:00Z	4.288
2020-12-13T08:36:00Z	4.273
2020-12-13T08:42:00Z	4.264
2020-12-13T08:48:00Z	4.255
2020-12-13T08:54:00Z	4.239
2020-12-13T09:00:00Z	4.225
2020-12-13T09:06:00Z	4.218
2020-12-13T09:12:00Z	4.212
2020-12-13T09:18:00Z	4.203
2020-12-13T09:24:00Z	4.182
2020-12-13T09:30:00Z	4.177
2020-12-13T09:36:00Z	4.168
2020-12-13T09:42:00Z	4.163
2020-12-13T09:48:00Z	4.153
2020-12-13T09:54:00Z	4.155
2020-12-13T10:00:00Z	4.145
2020-12-13T10:06:00Z	4.135
2020-12-13T10:12:00Z	4.126
2020-12-13T10:18:00Z	4.123
2020-12-13T10:24:00Z	4.112
2020-12-13T10:30:00Z	4.113
2020-12-13T10:36:00Z	4.109
2020-12-13T10:42:00Z	4.106
2020-12-13T10:48:00Z	4.098
2020-12-13T10:54:00Z	4.096
2020-12-13T11:00:00Z	4.086
2020-12-13T11:06:00Z	4.075
2020-12-13T11:12:00Z	4.056
2020-12-13T11:18:00Z	4.067
2020-12-13T11:24:00Z	4.066
2020-12-13T11:30:00Z	4.067
2020-12-13T11:36:00Z	4.076
2020-12-13T11:42:00Z	4.077
2020-12-13T11:48:00Z	4.068
2020-12-13T11:54:00Z	4.077
2020-12-13T12:00:00Z	4.073
2020-12-13T12:06:00Z	4.076
2020-12-13T12:12:00Z	4.074
2020-12-13T12:18:00Z	4.079
2020-12-13T12:24:00Z	4.09
2020-12-13T12:30:00Z	4.095
2020-12-13T12:36:00Z	4.093
2020-12-13T12:42:00Z	4.094
2020-12-13T12:48:00Z	4.094
2020-12-13T12:54:00Z	4.114
2020-12-13T13:00:00Z	4.118
2020-12-13T13:06:00Z	4.136
2020-12-13T13:12:00Z	4.16
2020-12-13T13:18:00Z	4.176
2020-12-13T13:24:00Z	4.198
2020-12-13T13:30:00Z	4.23
2020-12-13T13:36:00Z	4.233
2020-12-13T13:42:00Z	4.249
2020-12-13T13:48:00Z	4.313
2020-12-13T13:54:00Z	4.306
2020-12-13T14:00:00Z	4.242
2020-12-13T14:06:00Z	4.333
2020-12-13T14:12:00Z	4.339
2020-12-13T14:18:00Z	4.343
2020-12-13T14:24:00Z	4.359
2020-12-13T14:30:00Z	4.372
2020-12-13T14:36:00Z	4.386
2020-12-13T14:42:00Z	4.387
2020-12-13T14:48:00Z	4.407
2020-12-13T14:54:00Z	4.417
2020-12-13T15:00:00Z	4.427
2020-12-13T15:06:00Z	4.431
2020-12-13T15:12:00Z	4.448
2020-12-13T15:18:00Z	4.458
2020-12-13T15:24:00Z	4.442
2020-12-13T15:30:00Z	4.486
2020-12-13T15:36:00Z	4.52
2020-12-13T15:42:00Z	4.495
2020-12-13T15:48:00Z	4.53
2020-12-13T15:54:00Z	4.555
2020-12-13T16:00:00Z	4.563
2020-12-13T16:06:00Z	4.573
2020-12-13T16:12:00Z	4.571
2020-12-13T16:18:00Z	4.599
2020-12-13T16:24:00Z	4.629
2020-12-13T16:30:00Z	4.662
2020-12-13T16:36:00Z	4.694
2020-12-13T16:42:00Z	4.711
2020-12-13T16:48:00Z	4.72
2020-12-13T16:54:00Z	4.73
2020-12-13T17:00:00Z	4.736
2020-12-13T17:06:00Z	4.727
2020-12-13T17:12:00Z	4.72
2020-12-13T17:18:00Z	4.736
2020-12-13T17:24:00Z	4.757
2020-12-13T17:30:00Z	4.758
2020-12-13T17:36:00Z	4.785
2020-12-13T17:42:00Z	4.819
2020-12-13T17:48:00Z	4.825
2020-12-13T17:54:00Z	4.833
2020-12-13T18:00:00Z	4.821
2020-12-13T18:06:00Z	4.858
2020-12-13T18:12:00Z	4.866
2020-12-13T18:18:00Z	4.881
2020-12-13T18:24:00Z	4.887
2020-12-13T18:30:00Z	4.893
2020-12-13T18:36:00Z	4.894
2020-12-13T18:42:00Z	4.897
2020-12-13T18:48:00Z	4.909
2020-12-13T18:54:00Z	4.91
2020-12-13T19:00:00Z	4.912
2020-12-13T19:06:00Z	4.925
2020-12-13T19:12:00Z	4.936
2020-12-13T19:18:00Z	4.952
2020-12-13T19:24:00Z	4.962
2020-12-13T19:30:00Z	4.963
2020-12-13T19:36:00Z	4.972
2020-12-13T19:42:00Z	4.977
2020-12-13T19:48:00Z	4.974
2020-12-13T19:54:00Z	4.974
2020-12-13T20:00:00Z	4.978
2020-12-13T20:06:00Z	4.98
2020-12-13T20:12:00Z	4.986
2020-12-13T20:18:00Z	4.99
2020-12-13T20:24:00Z	4.99
2020-12-13T20:30:00Z	4.984
2020-12-13T20:36:00Z	4.976
2020-12-13T20:42:00Z	4.967
2020-12-13T20:48:00Z	4.951
2020-12-13T20:54:00Z	4.937
2020-12-13T21:00:00Z	4.929
2020-12-13T21:06:00Z	4.923
2020-12-13T21:12:00Z	4.922
2020-12-13T21:18:00Z	4.918
2020-12-13T21:24:00Z	4.913
2020-12-13T21:30:00Z	4.901
2020-12-13T21:36:00Z	4.887
2020-12-13T21:42:00Z	4.878
2020-12-13T21:48:00Z	4.867
2020-12-13T21:54:00Z	4.859
2020-12-13T22:00:00Z	4.857
2020-12-13T22:06:00Z	4.851
2020-12-13T22:12:00Z	4.846
2020-12-13T22:18:00Z	4.84
2020-12-13T22:24:00Z	4.827
2020-12-13T22:30:00Z	4.812
2020-12-13T22:36:00Z	4.802
2020-12-13T22:42:00Z	4.798
2020-12-13T22:48:00Z	4.794
2020-12-13T22:54:00Z	4.78
2020-12-13T23:00:00Z	4.769
2020-12-13T23:06:00Z	4.754
2020-12-13T23:12:00Z	4.743
2020-12-13T23:18:00Z	4.729
2020-12-13T23:24:00Z	4.716
2020-12-13T23:30:00Z	4.704
2020-12-13T23:36:00Z	4.701
2020-12-13T23:42:00Z	4.697
2020-12-13T23:48:00Z	4.691
2020-12-13T23:54:00Z	4.686
2020-12-14T00:00:00Z	4.699
2020-12-14T00:06:00Z	4.698
2020-12-14T00:12:00Z	4.647
2020-12-14T00:18:00Z	4.664
2020-12-14T00:24:00Z	4.645
2020-12-14T00:30:00Z	4.628
2020-12-14T00:36:00Z	4.628
2020-12-14T00:42:00Z	4.612
2020-12-14T00:48:00Z	4.605
2020-12-14T00:54:00Z	4.593
2020-12-14T01:00:00Z	4.572
2020-12-14T01:06:00Z	4.565
2020-12-14T01:12:00Z	4.551
2020-12-14T01:18:00Z	4.545
2020-12-14T01:24:00Z	4.539
2020-12-14T01:30:00Z	NA
2020-12-14T01:36:00Z	NA
2020-12-14T01:42:00Z	NA
2020-12-14T01:48:00Z	NA
2020-12-14T01:54:00Z	NA
2020-12-14T02:00:00Z	NA
2020-12-14T02:06:00Z	NA
2020-12-14T02:12:00Z	NA
2020-12-14T02:18:00Z	NA
2020-12-14T02:24:00Z	NA
2020-12-14T02:30:00Z	NA
2020-12-14T02:36:00Z	NA
2020-12-14T02:42:00Z	NA
2020-12-14T02:48:00Z	NA
2020-12-14T02:54:00Z	NA
2020-12-14T03:00:00Z	NA
2020-12-14T03:06:00Z	NA
2020-12-14T03:12:00Z	NA
2020-12-14T03:18:00Z	NA
2020-12-14T03:24:00Z	NA
2020-12-14T03:30:00Z	NA
2020-12-14T03:36:00Z	NA
2020-12-14T03:42:00Z	NA
2020-12-14T03:48:00Z	NA
2020-12-14T03:54:00Z	NA
2020-12-14T04:00:00Z	NA
2020-12-14T04:06:00Z	NA
2020-12-14T04:12:00Z	NA
2020-12-14T04:18:00Z	NA
2020-12-14T04:24:00Z	NA
2020-12-14T04:30:00Z	NA
2020-12-14T04:36:00Z	NA
2020-12-14T04:42:00Z	NA
2020-12-14T04:48:00Z	NA
2020-12-14T04:54:00Z	NA
2020-12-14T05:00:00Z	NA
2020-12-14T05:06:00Z	NA
2020-12-14T05:12:00Z	NA
2020-12-14T05:18:00Z	NA
2020-12-14T05:24:00Z	NA
2020-12-14T05:30:00Z	NA
2020-12-14T05:36:00Z	NA
2020-12-14T05:42:00Z	NA
2020-12-14T05:48:00Z	NA
2020-12-14T05:54:00Z	NA
2020-12-14T06:00:00Z	NA
2020-12-14T06:06:00Z	NA
2020-12-14T06:12:00Z	NA
2020-12-14T06:18:00Z	NA
2020-12-14T06:24:00Z	NA
2020-12-14T06:30:00Z	NA
2020-12-14T06:36:00Z	NA
2020-12-14T06:42:00Z	NA
2020-12-14T06:48:00Z	NA
2020-12-14T06:54:00Z	NA
2020-12-14T07:00:00Z	NA
2020-12-14T07:06:00Z	NA
2020-12-14T07:12:00Z	NA
2020-12-14T07:18:00Z	NA
2020-12-14T07:24:00Z	NA
2020-12-14T07:30:00Z	NA
2020-12-14T07:36:00Z	NA
2020-12-14T07:42:00Z	NA
2020-12-14T07:48:00Z	NA
2020-12-14T07:54:00Z	NA
2020-12-14T08:00:00Z	NA
2020-12-14T08:06:00Z	NA
2020-12-14T08:12:00Z	NA
2020-12-14T08:18:00Z	NA
2020-12-14T08:24:00Z	NA
2020-12-14T08:30:00Z	NA
2020-12-14T08:36:00Z	NA
2020-12-14T08:42:00Z	NA
2020-12-14T08:48:00Z	NA
2020-12-14T08:54:00Z	NA
2020-12-14T09:00:00Z	NA
2020-12-14T09:06:00Z	NA
2020-12-14T09:12:00Z	NA
2020-12-14T09:18:00Z	NA
2020-12-14T09:24:00Z	NA
2020-12-14T09:30:00Z	NA
2020-12-14T09:36:00Z	NA
2020-12-14T09:42:00Z	NA
2020-12-14T09:48:00Z	NA
2020-12-14T09:54:00Z	NA
2020-12-14T10:00:00Z	NA
2020-12-14T10:06:00Z	NA
2020-12-14T10:12:00Z	NA
2020-12-14T10:18:00Z	NA
2020-12-14T10:24:00Z	NA
2020-12-14T10:30:00Z	NA
2020-12-14T10:36:00Z	NA
2020-12-14T10:42:00Z	NA
2020-12-14T10:48:00Z	NA
2020-12-14T10:54:00Z	NA
2020-12-14T11:00:00Z	NA
2020-12-14T11:06:00Z	NA
2020-12-14T11:12:00Z	NA
2020-12-14T11:18:00Z	NA
2020-12-14T11:24:00Z	NA
2020-12-14T11:30:00Z	NA
2020-12-14T11:36:00Z	NA
2020-12-14T11:42:00Z	NA
2020-12-14T11:48:00Z	NA
2020-12-14T11:54:00Z	NA
2020-12-14T12:00:00Z	NA
2020-12-14T12:06:00Z	NA
2020-12-14T12:12:00Z	NA
2020-12-14T12:18:00Z	NA
2020-12-14T12:24:00Z	NA
2020-12-14T12:30:00Z	NA
2020-12-14T12:36:00Z	NA
2020-12-14T12:42:00Z	NA
2020-12-14T12:48:00Z	NA
2020-12-14T12:54:00Z	NA
2020-12-14T13:00:00Z	NA
2020-12-14T13:06:00Z	NA
2020-12-14T13:12:00Z	NA
2020-12-14T13:18:00Z	NA
2020-12-14T13:24:00Z	NA
2020-12-14T13:30:00Z	NA
2020-12-14T13:36:00Z	NA
2020-12-14T13:42:00Z	NA
2020-12-14T13:48:00Z	NA
2020-12-14T13:54:00Z	NA
2020-12-14T14:00:00Z	NA
2020-12-14T14:06:00Z	NA
2020-12-14T14:12:00Z	NA
2020-12-14T14:18:00Z	NA
2020-12-14T14:24:00Z	NA
2020-12-14T14:30:00Z	NA
2020-12-14T14:36:00Z	NA
2020-12-14T14:42:00Z	NA
2020-12-14T14:48:00Z	NA
2020-12-14T14:54:00Z	NA
2020-12-14T15:00:00Z	NA
2020-12-14T15:06:00Z	NA
2020-12-14T15:12:00Z	NA
2020-12-14T15:18:00Z	NA
2020-12-14T15:24:00Z	NA
2020-12-14T15:30:00Z	NA
2020-12-14T15:36:00Z	NA
2020-12-14T15:42:00Z	NA
2020-12-14T15:48:00Z	NA
2020-12-14T15:54:00Z	NA
2020-12-14T16:00:00Z	NA
2020-12-14T16:06:00Z	NA
2020-12-14T16:12:00Z	NA
2020-12-14T16:18:00Z	NA
2020-12-14T16:24:00Z	NA
2020-12-14T16:30:00Z	NA
2020-12-14T16:36:00Z	NA
2020-12-14T16:42:00Z	NA
2020-12-14T16:48:00Z	NA
2020-12-14T16:54:00Z	NA
2020-12-14T17:00:00Z	NA
2020-12-14T17:06:00Z	NA
2020-12-14T17:12:00Z	NA
2020-12-14T17:18:00Z	NA
2020-12-14T17:24:00Z	NA
2020-12-14T17:30:00Z	NA
2020-12-14T17:36:00Z	NA
2020-12-14T17:42:00Z	NA
2020-12-14T17:48:00Z	NA
2020-12-14T17:54:00Z	NA
2020-12-14T18:00:00Z	NA
2020-12-14T18:06:00Z	NA
2020-12-14T18:12:00Z	NA
2020-12-14T18:18:00Z	NA
2020-12-14T18:24:00Z	NA
2020-12-14T18:30:00Z	NA
2020-12-14T18:36:00Z	NA
2020-12-14T18:42:00Z	NA
2020-12-14T18:48:00Z	NA
2020-12-14T18:54:00Z	NA
2020-12-14T19:00:00Z	NA
2020-12-14T19:06:00Z	NA
2020-12-14T19:12:00Z	NA
2020-12-14T19:18:00Z	NA
2020-12-14T19:24:00Z	NA
2020-12-14T19:30:00Z	NA
2020-12-14T19:36:00Z	NA
2020-12-14T19:42:00Z	NA
2020-12-14T19:48:00Z	NA
2020-12-14T19:54:00Z	NA
2020-12-14T20:00:00Z	NA
2020-12-14T20:06:00Z	NA
2020-12-14T20:12:00Z	NA
2020-12-14T20:18:00Z	NA
2020-12-14T20:24:00Z	NA
2020-12-14T20:30:00Z	NA
2020-12-14T20:36:00Z	NA
2020-12-14T20:42:00Z	NA
2020-12-14T20:48:00Z	NA
2020-12-14T20:54:00Z	NA
2020-12-14T21:00:00Z	NA
2020-12-14T21:06:00Z	NA
2020-12-14T21:12:00Z	NA
2020-12-14T21:18:00Z	NA
2020-12-14T21:24:00Z	NA
2020-12-14T21:30:00Z	NA
2020-12-14T21:36:00Z	NA
2020-12-14T21:42:00Z	NA
2020-12-14T21:48:00Z	NA
2020-12-14T21:54:00Z	NA
2020-12-14T22:00:00Z	NA
2020-12-14T22:06:00Z	NA
2020-12-14T22:12:00Z	NA
2020-12-14T22:18:00Z	NA
2020-12-14T22:24:00Z	NA
2020-12-14T22:30:00Z	NA
2020-12-14T22:36:00Z	NA
2020-12-14T22:42:00Z	NA
2020-12-14T22:48:00Z	NA
2020-12-14T22:54:00Z	NA
2020-12-14T23:00:00Z	NA
2020-12-14T23:06:00Z	NA
2020-12-14T23:12:00Z	NA
2020-12-14T23:18:00Z	NA
2020-12-14T23:24:00Z	NA
2020-12-14T23:30:00Z	NA
2020-12-14T23:36:00Z	NA
2020-12-14T23:42:00Z	NA
2020-12-14T23:48:00Z	NA
2020-12-14T23:54:00Z	NA
2020-12-15T00:00:00Z	NA
2020-12-15T00:06:00Z	NA
2020-12-15T00:12:00Z	NA
2020-12-15T00:18:00Z	NA
2020-12-15T00:24:00Z	NA
2020-12-15T00:30:00Z	NA
2020-12-15T00:36:00Z	NA
2020-12-15T00:42:00Z	NA
2020-12-15T00:48:00Z	NA
2020-12-15T00:54:00Z	NA
2020-12-15T01:00:00Z	NA
2020-12-15T01:06:00Z	NA
2020-12-15T01:12:00Z	NA
2020-12-15T01:18:00Z	NA
2020-12-15T01:24:00Z	NA
2020-12-15T01:30:00Z	NA
2020-12-15T01:36:00Z	NA
2020-12-15T01:42:00Z	NA
2020-12-15T01:48:00Z	NA
2020-12-15T01:54:00Z	NA
2020-12-15T02:00:00Z	NA
2020-12-15T02:06:00Z	NA
2020-12-15T02:12:00Z	NA
2020-12-15T02:18:00Z	NA
2020-12-15T02:24:00Z	NA
2020-12-15T02:30:00Z	NA
2020-12-15T02:36:00Z	NA
2020-12-15T02:42:00Z	NA
2020-12-15T02:48:00Z	NA
2020-12-15T02:54:00Z	NA
2020-12-15T03:00:00Z	NA
2020-12-15T03:06:00Z	NA
2020-12-15T03:12:00Z	NA
2020-12-15T03:18:00Z	NA
2020-12-15T03:24:00Z	NA
2020-12-15T03:30:00Z	NA
2020-12-15T03:36:00Z	NA
2020-12-15T03:42:00Z	NA
2020-12-15T03:48:00Z	NA
2020-12-15T03:54:00Z	NA
2020-12-15T04:00:00Z	NA
2020-12-15T04:06:00Z	NA
2020-12-15T04:12:00Z	NA
2020-12-15T04:18:00Z	NA
2020-12-15T04:24:00Z	NA
2020-12-15T04:30:00Z	NA
2020-12-15T04:36:00Z	NA
2020-12-15T04:42:00Z	NA
2020-12-15T04:48:00Z	NA
2020-12-15T04:54:00Z	NA
2020-12-15T05:00:00Z	NA
2020-12-15T05:06:00Z	NA
2020-12-15T05:12:00Z	NA
2020-12-15T05:18:00Z	NA
2020-12-15T05:24:00Z	NA
2020-12-15T05:30:00Z	NA
2020-12-15T05:36:00Z	NA
2020-12-15T05:42:00Z	NA
2020-12-15T05:48:00Z	NA
2020-12-15T05:54:00Z	NA
2020-12-15T06:00:00Z	NA
2020-12-15T06:06:00Z	NA
2020-12-15T06:12:00Z	NA
2020-12-15T06:18:00Z	NA
2020-12-15T06:24:00Z	NA
2020-12-15T06:30:00Z	NA
2020-12-15T06:36:00Z	NA
2020-12-15T06:42:00Z	NA
2020-12-15T06:48:00Z	NA
2020-12-15T06:54:00Z	NA
2020-12-15T07:00:00Z	NA
2020-12-15T07:06:00Z	NA
2020-12-15T07:12:00Z	NA
2020-12-15T07:18:00Z	NA
2020-12-15T07:24:00Z	NA
2020-12-15T07:30:00Z	NA
2020-12-15T07:36:00Z	NA
2020-12-15T07:42:00Z	NA
2020-12-15T07:48:00Z	NA
2020-12-15T07:54:00Z	NA
2020-12-15T08:00:00Z	NA
2020-12-15T08:06:00Z	NA
2020-12-15T08:12:00Z	NA
2020-12-15T08:18:00Z	NA
2020-12-15T08:24:00Z	NA
2020-12-15T08:30:00Z	NA
2020-12-15T08:36:00Z	NA
2020-12-15T08:42:00Z	NA
2020-12-15T08:48:00Z	NA
2020-12-15T08:54:00Z	NA
2020-12-15T09:00:00Z	NA
2020-12-15T09:06:00Z	NA
2020-12-15T09:12:00Z	NA
2020-12-15T09:18:00Z	NA
2020-12-15T09:24:00Z	NA
2020-12-15T09:30:00Z	NA
2020-12-15T09:36:00Z	NA
2020-12-15T09:42:00Z	NA
2020-12-15T09:48:00Z	NA
2020-12-15T09:54:00Z	NA
2020-12-15T10:00:00Z	NA
2020-12-15T10:06:00Z	NA
2020-12-15T10:12:00Z	NA
2020-12-15T10:18:00Z	NA
2020-12-15T10:24:00Z	NA
2020-12-15T10:30:00Z	NA
2020-12-15T10:36:00Z	NA
2020-12-15T10:42:00Z	NA
2020-12-15T10:48:00Z	NA
2020-12-15T10:54:00Z	NA
2020-12-15T11:00:00Z	NA
2020-12-15T11:06:00Z	NA
2020-12-15T11:12:00Z	NA
2020-12-15T11:18:00Z	NA
2020-12-15T11:24:00Z	NA
2020-12-15T11:30:00Z	NA
2020-12-15T11:36:00Z	NA
2020-12-15T11:42:00Z	NA
2020-12-15T11:48:00Z	NA
2020-12-15T11:54:00Z	NA
2020-12-15T12:00:00Z	NA
2020-12-15T12:06:00Z	NA
2020-12-15T12:12:00Z	NA
2020-12-15T12:18:00Z	NA
2020-12-15T12:24:00Z	NA
2020-12-15T12:30:00Z	NA
2020-12-15T12:36:00Z	NA
2020-12-15T12:42:00Z	NA
2020-12-15T12:48:00Z	NA
2020-12-15T12:54:00Z	NA
2020-12-15T13:00:00Z	NA
2020-12-15T13:06:00Z	NA
2020-12-15T13:12:00Z	NA
2020-12-15T13:18:00Z	NA
2020-12-15T13:24:00Z	NA
2020-12-15T13:30:00Z	NA
2020-12-15T13:36:00Z	NA
2020-12-15T13:42:00Z	NA
2020-12-15T13:48:00Z	NA
2020-12-15T13:54:00Z	NA
2020-12-15T14:00:00Z	NA
2020-12-15T14:06:00Z	NA
2020-12-15T14:12:00Z	NA
2020-12-15T14:18:00Z	NA
2020-12-15T14:24:00Z	NA
2020-12-15T14:30:00Z	NA
2020-12-15T14:36:00Z	NA
2020-12-15T14:42:00Z	NA
2020-12-15T14:48:00Z	NA
2020-12-15T14:54:00Z	NA
2020-12-15T15:00:00Z	NA
2020-12-15T15:06:00Z	NA
2020-12-15T15:12:00Z	NA
2020-12-15T15:18:00Z	NA
2020-12-15T15:24:00Z	NA
2020-12-15T15:30:00Z	NA
2020-12-15T15:36:00Z	NA
2020-12-15T15:42:00Z	NA
2020-12-15T15:48:00Z	NA
2020-12-15T15:54:00Z	NA
2020-12-15T16:00:00Z	NA
2020-12-15T16:06:00Z	NA
2020-12-15T16:12:00Z	NA
2020-12-15T16:18:00Z	NA
2020-12-15T16:24:00Z	NA
2020-12-15T16:30:00Z	NA
2020-12-15T16:36:00Z	NA
2020-12-15T16:42:00Z	NA
2020-12-15T16:48:00Z	NA
2020-12-15T16:54:00Z	NA
2020-12-15T17:00:00Z	NA
2020-12-15T17:06:00Z	NA
2020-12-15T17:12:00Z	NA
2020-12-15T17:18:00Z	NA
2020-12-15T17:24:00Z	NA
2020-12-15T17:30:00Z	NA
2020-12-15T17:36:00Z	NA
2020-12-15T17:42:00Z	NA
2020-12-15T17:48:00Z	NA
2020-12-15T17:54:00Z	NA
2020-12-15T18:00:00Z	NA
2020-12-15T18:06:00Z	NA
2020-12-15T18:12:00Z	NA
2020-12-15T18:18:00Z	NA
2020-12-15T18:24:00Z	NA
2020-12-15T18:30:00Z	NA
2020-12-15T18:36:00Z	NA
2020-12-15T18:42:00Z	NA
2020-12-15T18:48:00Z	NA
2020-12-15T18:54:00Z	NA
2020-12-15T19:00:00Z	NA
2020-12-15T19:06:00Z	NA
2020-12-15T19:12:00Z	NA
2020-12-15T19:18:00Z	NA
2020-12-15T19:24:00Z	NA
2020-12-15T19:30:00Z	NA
2020-12-15T19:36:00Z	NA
2020-12-15T19:42:00Z	NA
2020-12-15T19:48:00Z	NA
2020-12-15T19:54:00Z	NA
2020-12-15T20:00:00Z	NA
2020-12-15T20:06:00Z	NA
2020-12-15T20:12:00Z	NA
2020-12-15T20:18:00Z	NA
2020-12-15T20:24:00Z	NA
2020-12-15T20:30:00Z	NA
2020-12-15T20:36:00Z	NA
2020-12-15T20:42:00Z	NA
2020-12-15T20:48:00Z	NA
2020-12-15T20:54:00Z	NA
2020-12-15T21:00:00Z	NA
2020-12-15T21:06:00Z	NA
2020-12-15T21:12:00Z	NA
2020-12-15T21:18:00Z	NA
2020-12-15T21:24:00Z	NA
2020-12-15T21:30:00Z	NA
2020-12-15T21:36:00Z	NA
2020-12-15T21:42:00Z	NA
2020-12-15T21:48:00Z	NA
2020-12-15T21:54:00Z	NA
2020-12-15T22:00:00Z	NA
2020-12-15T22:06:00Z	NA
2020-12-15T22:12:00Z	NA
2020-12-15T22:18:00Z	NA
2020-12-15T22:24:00Z	NA
2020-12-15T22:30:00Z	NA
2020-12-15T22:36:00Z	NA
2020-12-15T22:42:00Z	NA
2020-12-15T22:48:00Z	NA
2020-12-15T22:54:00Z	NA
2020-12-15T23:00:00Z	NA
2020-12-15T23:06:00Z	NA
2020-12-15T23:12:00Z	NA
2020-12-15T23:18:00Z	NA
2020-12-15T23:24:00Z	NA
2020-12-15T23:30:00Z	NA
2020-12-15T23:36:00Z	NA
2020-12-15T23:42:00Z	NA
2020-12-15T23:48:00Z	NA
2020-12-15T23:54:00Z	NA
2020-12-16T00:00:00Z	NA
2020-12-16T00:06:00Z	NA
2020-12-16T00:12:00Z	NA
2020-12-16T00:18:00Z	NA
2020-12-16T00:24:00Z	NA
2020-12-16T00:30:00Z	NA
2020-12-16T00:36:00Z	NA
2020-12-16T00:42:00Z	NA
2020-12-16T00:48:00Z	NA
2020-12-16T00:54:00Z	NA
2020-12-16T01:00:00Z	NA
2020-12-16T01:06:00Z	NA
2020-12-16T01:12:00Z	NA
2020-12-16T01:18:00Z	NA
2020-12-16T01:24:00Z	NA
2020-12-16T01:30:00Z	NA
2020-12-16T01:36:00Z	NA
2020-12-16T01:42:00Z	NA
2020-12-16T01:48:00Z	NA
2020-12-16T01:54:00Z	NA
2020-12-16T02:00:00Z	NA
2020-12-16T02:06:00Z	NA
2020-12-16T02:12:00Z	NA
2020-12-16T02:18:00Z	NA
2020-12-16T02:24:00Z	NA
2020-12-16T02:30:00Z	NA
2020-12-16T02:36:00Z	NA
2020-12-16T02:42:00Z	NA
2020-12-16T02:48:00Z	NA
2020-12-16T02:54:00Z	NA
2020-12-16T03:00:00Z	NA
2020-12-16T03:06:00Z	NA
2020-12-16T03:12:00Z	NA
2020-12-16T03:18:00Z	NA
2020-12-16T03:24:00Z	NA
2020-12-16T03:30:00Z	NA
2020-12-16T03:36:00Z	NA
2020-12-16T03:42:00Z	NA
2020-12-16T03:48:00Z	NA
2020-12-16T03:54:00Z	NA
2020-12-16T04:00:00Z	NA
2020-12-16T04:06:00Z	NA
2020-12-16T04:12:00Z	NA
2020-12-16T04:18:00Z	NA
2020-12-16T04:24:00Z	NA
2020-12-16T04:30:00Z	NA
2020-12-16T04:36:00Z	NA
2020-12-16T04:42:00Z	NA
2020-12-16T04:48:00Z	NA
2020-12-16T04:54:00Z	NA
2020-12-16T05:00:00Z	NA
2020-12-16T05:06:00Z	NA
2020-12-16T05:12:00Z	NA
2020-12-16T05:18:00Z	NA
2020-12-16T05:24:00Z	NA
2020-12-16T05:30:00Z	NA
2020-12-16T05:36:00Z	NA
2020-12-16T05:42:00Z	NA
2020-12-16T05:48:00Z	NA
2020-12-16T05:54:00Z	NA
2020-12-16T06:00:00Z	NA
2020-12-16T06:06:00Z	NA
2020-12-16T06:12:00Z	NA
2020-12-16T06:18:00Z	NA
2020-12-16T06:24:00Z	NA
2020-12-16T06:30:00Z	NA
2020-12-16T06:36:00Z	NA
2020-12-16T06:42:00Z	NA
2020-12-16T06:48:00Z	NA
2020-12-16T06:54:00Z	NA
2020-12-16T07:00:00Z	NA
2020-12-16T07:06:00Z	NA
2020-12-16T07:12:00Z	NA
2020-12-16T07:18:00Z	NA
2020-12-16T07:24:00Z	NA
2020-12-16T07:30:00Z	NA
2020-12-16T07:36:00Z	NA
2020-12-16T07:42:00Z	NA
2020-12-16T07:48:00Z	NA
2020-12-16T07:54:00Z	NA
2020-12-16T08:00:00Z	NA
2020-12-16T08:06:00Z	NA
2020-12-16T08:12:00Z	NA
2020-12-16T08:18:00Z	NA
2020-12-16T08:24:00Z	NA
2020-12-16T08:30:00Z	NA
2020-12-16T08:36:00Z	NA
2020-12-16T08:42:00Z	NA
2020-12-16T08:48:00Z	NA
2020-12-16T08:54:00Z	NA
2020-12-16T09:00:00Z	NA
2020-12-16T09:06:00Z	NA
2020-12-16T09:12:00Z	NA
2020-12-16T09:18:00Z	NA
2020-12-16T09:24:00Z	NA
2020-12-16T09:30:00Z	NA
2020-12-16T09:36:00Z	NA
2020-12-16T09:42:00Z	NA
2020-12-16T09:48:00Z	NA
2020-12-16T09:54:00Z	NA
2020-12-16T10:00:00Z	NA
2020-12-16T10:06:00Z	NA
2020-12-16T10:12:00Z	NA
2020-12-16T10:18:00Z	NA
2020-12-16T10:24:00Z	NA
2020-12-16T10:30:00Z	NA
2020-12-16T10:36:00Z	NA
2020-12-16T10:42:00Z	NA
2020-12-16T10:48:00Z	NA
2020-12-16T10:54:00Z	NA
2020-12-16T11:00:00Z	NA
2020-12-16T11:06:00Z	NA
2020-12-16T11:12:00Z	NA
2020-12-16T11:18:00Z	NA
2020-12-16T11:24:00Z	NA
2020-12-16T11:30:00Z	NA
2020-12-16T11:36:00Z	NA
2020-12-16T11:42:00Z	NA
2020-12-16T11:48:00Z	NA
2020-12-16T11:54:00Z	NA
2020-12-16T12:00:00Z	NA
2020-12-16T12:06:00Z	NA
2020-12-16T12:12:00Z	NA
2020-12-16T12:18:00Z	NA
2020-12-16T12:24:00Z	NA
2020-12-16T12:30:00Z	NA
2020-12-16T12:36:00Z	NA
2020-12-16T12:42:00Z	NA
2020-12-16T12:48:00Z	NA
2020-12-16T12:54:00Z	NA
2020-12-16T13:00:00Z	NA
2020-12-16T13:06:00Z	NA
2020-12-16T13:12:00Z	NA
2020-12-16T13:18:00Z	NA
2020-12-16T13:24:00Z	NA
2020-12-16T13:30:00Z	NA
2020-12-16T13:36:00Z	NA
2020-12-16T13:42:00Z	NA
2020-12-16T13:48:00Z	NA
2020-12-16T13:54:00Z	NA
2020-12-16T14:00:00Z	NA
2020-12-16T14:06:00Z	NA
2020-12-16T14:12:00Z	NA
2020-12-16T14:18:00Z	NA
2020-12-16T14:24:00Z	NA
2020-12-16T14:30:00Z	NA
2020-12-16T14:36:00Z	NA
2020-12-16T14:42:00Z	NA
2020-12-16T14:48:00Z	NA
2020-12-16T14:54:00Z	NA
2020-12-16T15:00:00Z	NA
2020-12-16T15:06:00Z	NA
2020-12-16T15:12:00Z	NA
2020-12-16T15:18:00Z	NA
2020-12-16T15:24:00Z	NA
2020-12-16T15:30:00Z	NA
2020-12-16T15:36:00Z	NA
2020-12-16T15:42:00Z	NA
2020-12-16T15:48:00Z	NA
2020-12-16T15:54:00Z	NA
2020-12-16T16:00:00Z	NA
2020-12-16T16:06:00Z	NA
2020-12-16T16:12:00Z	NA
2020-12-16T16:18:00Z	NA
2020-12-16T16:24:00Z	NA
2020-12-16T16:30:00Z	NA
2020-12-16T16:36:00Z	NA
2020-12-16T16:42:00Z	NA
2020-12-16T16:48:00Z	NA
2020-12-16T16:54:00Z	NA
2020-12-16T17:00:00Z	NA
2020-12-16T17:06:00Z	NA
2020-12-16T17:12:00Z	NA
2020-12-16T17:18:00Z	NA
2020-12-16T17:24:00Z	NA
2020-12-16T17:30:00Z	NA
2020-12-16T17:36:00Z	NA
2020-12-16T17:42:00Z	NA
2020-12-16T17:48:00Z	NA
2020-12-16T17:54:00Z	NA
2020-12-16T18:00:00Z	NA
2020-12-16T18:06:00Z	NA
2020-12-16T18:12:00Z	NA
2020-12-16T18:18:00Z	NA
2020-12-16T18:24:00Z	NA
2020-12-16T18:30:00Z	NA
2020-12-16T18:36:00Z	NA
2020-12-16T18:42:00Z	NA
2020-12-16T18:48:00Z	NA
2020-12-16T18:54:00Z	NA
2020-12-16T19:00:00Z	NA
2020-12-16T19:06:00Z	NA
2020-12-16T19:12:00Z	NA
2020-12-16T19:18:00Z	NA
2020-12-16T19:24:00Z	NA
2020-12-16T19:30:00Z	NA
2020-12-16T19:36:00Z	NA
2020-12-16T19:42:00Z	NA
2020-12-16T19:48:00Z	NA
2020-12-16T19:54:00Z	NA
2020-12-16T20:00:00Z	NA
2020-12-16T20:06:00Z	NA
2020-12-16T20:12:00Z	NA
2020-12-16T20:18:00Z	NA
2020-12-16T20:24:00Z	NA
2020-12-16T20:30:00Z	NA
2020-12-16T20:36:00Z	NA
2020-12-16T20:42:00Z	NA
2020-12-16T20:48:00Z	NA
2020-12-16T20:54:00Z	NA
2020-12-16T21:00:00Z	NA
2020-12-16T21:06:00Z	NA
2020-12-16T21:12:00Z	NA
2020-12-16T21:18:00Z	NA
2020-12-16T21:24:00Z	NA
2020-12-16T21:30:00Z	NA
2020-12-16T21:36:00Z	NA
2020-12-16T21:42:00Z	NA
2020-12-16T21:48:00Z	NA
2020-12-16T21:54:00Z	NA
2020-12-16T22:00:00Z	NA
2020-12-16T22:06:00Z	NA
2020-12-16T22:12:00Z	NA
2020-12-16T22:18:00Z	NA
2020-12-16T22:24:00Z	NA
2020-12-16T22:30:00Z	NA
2020-12-16T22:36:00Z	NA
2020-12-16T22:42:00Z	NA
2020-12-16T22:48:00Z	NA
2020-12-16T22:54:00Z	NA
2020-12-16T23:00:00Z	NA
2020-12-16T23:06:00Z	NA
2020-12-16T23:12:00Z	NA
2020-12-16T23:18:00Z	NA
2020-12-16T23:24:00Z	NA
2020-12-16T23:30:00Z	NA
2020-12-16T23:36:00Z	NA
2020-12-16T23:42:00Z	NA
2020-12-16T23:48:00Z	NA
2020-12-16T23:54:00Z	NA
2020-12-17T00:00:00Z	NA
2020-12-17T00:06:00Z	NA
2020-12-17T00:12:00Z	NA
2020-12-17T00:18:00Z	NA
2020-12-17T00:24:00Z	NA
2020-12-17T00:30:00Z	NA
2020-12-17T00:36:00Z	NA
2020-12-17T00:42:00Z	NA
2020-12-17T00:48:00Z	NA
2020-12-17T00:54:00Z	NA
2020-12-17T01:00:00Z	NA
2020-12-17T01:06:00Z	NA
2020-12-17T01:12:00Z	NA
2020-12-17T01:18:00Z	NA
2020-12-17T01:24:00Z	NA
2020-12-17T01:30:00Z	NA
2020-12-17T01:36:00Z	NA
2020-12-17T01:42:00Z	NA
2020-12-17T01:48:00Z	NA
2020-12-17T01:54:00Z	NA
2020-12-17T02:00:00Z	NA
2020-12-17T02:06:00Z	NA
2020-12-17T02:12:00Z	NA
2020-12-17T02:18:00Z	NA
2020-12-17T02:24:00Z	NA
2020-12-17T02:30:00Z	NA
2020-12-17T02:36:00Z	NA
2020-12-17T02:42:00Z	NA
2020-12-17T02:48:00Z	NA
2020-12-17T02:54:00Z	NA
2020-12-17T03:00:00Z	NA
2020-12-17T03:06:00Z	NA
2020-12-17T03:12:00Z	NA
2020-12-17T03:18:00Z	NA
2020-12-17T03:24:00Z	NA
2020-12-17T03:30:00Z	NA
2020-12-17T03:36:00Z	NA
2020-12-17T03:42:00Z	NA
2020-12-17T03:48:00Z	NA
2020-12-17T03:54:00Z	NA
2020-12-17T04:00:00Z	NA
2020-12-17T04:06:00Z	NA
2020-12-17T04:12:00Z	NA
2020-12-17T04:18:00Z	NA
2020-12-17T04:24:00Z	NA
2020-12-17T04:30:00Z	NA
2020-12-17T04:36:00Z	NA
2020-12-17T04:42:00Z	NA
2020-12-17T04:48:00Z	NA
2020-12-17T04:54:00Z	NA
2020-12-17T05:00:00Z	NA
2020-12-17T05:06:00Z	NA
2020-12-17T05:12:00Z	NA
2020-12-17T05:18:00Z	NA
2020-12-17T05:24:00Z	NA
2020-12-17T05:30:00Z	NA
2020-12-17T05:36:00Z	NA
2020-12-17T05:42:00Z	NA
2020-12-17T05:48:00Z	NA
2020-12-17T05:54:00Z	NA
2020-12-17T06:00:00Z	NA
2020-12-17T06:06:00Z	NA
2020-12-17T06:12:00Z	NA
2020-12-17T06:18:00Z	NA
2020-12-17T06:24:00Z	NA
2020-12-17T06:30:00Z	NA
2020-12-17T06:36:00Z	NA
2020-12-17T06:42:00Z	NA
2020-12-17T06:48:00Z	NA
2020-12-17T06:54:00Z	NA
2020-12-17T07:00:00Z	NA
2020-12-17T07:06:00Z	NA
2020-12-17T07:12:00Z	NA
2020-12-17T07:18:00Z	NA
2020-12-17T07:24:00Z	NA
2020-12-17T07:30:00Z	NA
2020-12-17T07:36:00Z	NA
2020-12-17T07:42:00Z	NA
2020-12-17T07:48:00Z	NA
2020-12-17T07:54:00Z	NA
2020-12-17T08:00:00Z	NA
2020-12-17T08:06:00Z	NA
2020-12-17T08:12:00Z	NA
2020-12-17T08:18:00Z	NA
2020-12-17T08:24:00Z	NA
2020-12-17T08:30:00Z	NA
2020-12-17T08:36:00Z	NA
2020-12-17T08:42:00Z	NA
2020-12-17T08:48:00Z	NA
2020-12-17T08:54:00Z	NA
2020-12-17T09:00:00Z	NA
2020-12-17T09:06:00Z	NA
2020-12-17T09:12:00Z	NA
2020-12-17T09:18:00Z	NA
2020-12-17T09:24:00Z	NA
2020-12-17T09:30:00Z	NA
2020-12-17T09:36:00Z	NA
2020-12-17T09:42:00Z	NA
2020-12-17T09:48:00Z	NA
2020-12-17T09:54:00Z	NA
2020-12-17T10:00:00Z	NA
2020-12-17T10:06:00Z	NA
2020-12-17T10:12:00Z	NA
2020-12-17T10:18:00Z	NA
2020-12-17T10:24:00Z	NA
2020-12-17T10:30:00Z	NA
2020-12-17T10:36:00Z	NA
2020-12-17T10:42:00Z	NA
2020-12-17T10:48:00Z	NA
2020-12-17T10:54:00Z	NA
2020-12-17T11:00:00Z	NA
2020-12-17T11:06:00Z	NA
2020-12-17T11:12:00Z	NA
2020-12-17T11:18:00Z	NA
2020-12-17T11:24:00Z	NA
2020-12-17T11:30:00Z	NA
2020-12-17T11:36:00Z	NA
2020-12-17T11:42:00Z	NA
2020-12-17T11:48:00Z	NA
2020-12-17T11:54:00Z	NA
2020-12-17T12:00:00Z	NA
2020-12-17T12:06:00Z	NA
2020-12-17T12:12:00Z	NA
2020-12-17T12:18:00Z	NA
2020-12-17T12:24:00Z	NA
2020-12-17T12:30:00Z	NA
2020-12-17T12:36:00Z	NA
2020-12-17T12:42:00Z	NA
2020-12-17T12:48:00Z	NA
2020-12-17T12:54:00Z	NA
2020-12-17T13:00:00Z	NA
2020-12-17T13:06:00Z	NA
2020-12-17T13:12:00Z	NA
2020-12-17T13:18:00Z	NA
2020-12-17T13:24:00Z	NA
2020-12-17T13:30:00Z	NA
2020-12-17T13:36:00Z	NA
2020-12-17T13:42:00Z	NA
2020-12-17T13:48:00Z	NA
2020-12-17T13:54:00Z	NA
2020-12-17T14:00:00Z	NA
2020-12-17T14:06:00Z	NA
2020-12-17T14:12:00Z	NA
2020-12-17T14:18:00Z	NA
2020-12-17T14:24:00Z	NA
2020-12-17T14:30:00Z	NA
2020-12-17T14:36:00Z	NA
2020-12-17T14:42:00Z	NA
2020-12-17T14:48:00Z	NA
2020-12-17T14:54:00Z	NA
2020-12-17T15:00:00Z	NA
2020-12-17T15:06:00Z	NA
2020-12-17T15:12:00Z	NA
2020-12-17T15:18:00Z	NA
2020-12-17T15:24:00Z	NA
2020-12-17T15:30:00Z	NA
2020-12-17T15:36:00Z	NA
2020-12-17T15:42:00Z	NA
2020-12-17T15:48:00Z	NA
2020-12-17T15:54:00Z	NA
2020-12-17T16:00:00Z	NA
2020-12-17T16:06:00Z	NA
2020-12-17T16:12:00Z	NA
2020-12-17T16:18:00Z	NA
2020-12-17T16:24:00Z	NA
2020-12-17T16:30:00Z	NA
2020-12-17T16:36:00Z	NA
2020-12-17T16:42:00Z	NA
2020-12-17T16:48:00Z	NA
2020-12-17T16:54:00Z	NA
2020-12-17T17:00:00Z	NA
2020-12-17T17:06:00Z	NA
2020-12-17T17:12:00Z	NA
2020-12-17T17:18:00Z	NA
2020-12-17T17:24:00Z	NA
2020-12-17T17:30:00Z	NA
2020-12-17T17:36:00Z	NA
2020-12-17T17:42:00Z	NA
2020-12-17T17:48:00Z	NA
2020-12-17T17:54:00Z	NA
2020-12-17T18:00:00Z	NA
2020-12-17T18:06:00Z	NA
2020-12-17T18:12:00Z	NA
2020-12-17T18:18:00Z	NA
2020-12-17T18:24:00Z	NA
2020-12-17T18:30:00Z	NA
2020-12-17T18:36:00Z	NA
2020-12-17T18:42:00Z	NA
2020-12-17T18:48:00Z	NA
2020-12-17T18:54:00Z	NA
2020-12-17T19:00:00Z	NA
2020-12-17T19:06:00Z	NA
2020-12-17T19:12:00Z	NA
2020-12-17T19:18:00Z	NA
2020-12-17T19:24:00Z	NA
2020-12-17T19:30:00Z	NA
2020-12-17T19:36:00Z	NA
2020-12-17T19:42:00Z	NA
2020-12-17T19:48:00Z	NA
2020-12-17T19:54:00Z	NA
2020-12-17T20:00:00Z	NA
2020-12-17T20:06:00Z	NA
2020-12-17T20:12:00Z	NA
2020-12-17T20:18:00Z	NA
2020-12-17T20:24:00Z	NA
2020-12-17T20:30:00Z	NA
2020-12-17T20:36:00Z	NA
2020-12-17T20:42:00Z	NA
2020-12-17T20:48:00Z	NA
2020-12-17T20:54:00Z	NA
2020-12-17T21:00:00Z	NA
2020-12-17T21:06:00Z	NA
2020-12-17T21:12:00Z	NA
2020-12-17T21:18:00Z	NA
2020-12-17T21:24:00Z	NA
2020-12-17T21:30:00Z	NA
2020-12-17T21:36:00Z	NA
2020-12-17T21:42:00Z	NA
2020-12-17T21:48:00Z	NA
2020-12-17T21:54:00Z	NA
2020-12-17T22:00:00Z	NA
2020-12-17T22:06:00Z	NA
2020-12-17T22:12:00Z	NA
2020-12-17T22:18:00Z	NA
2020-12-17T22:24:00Z	NA
2020-12-17T22:30:00Z	NA
2020-12-17T22:36:00Z	NA
2020-12-17T22:42:00Z	NA
2020-12-17T22:48:00Z	NA
2020-12-17T22:54:00Z	NA
2020-12-17T23:00:00Z	NA
2020-12-17T23:06:00Z	NA
2020-12-17T23:12:00Z	NA
2020-12-17T23:18:00Z	NA
2020-12-17T23:24:00Z	NA
2020-12-17T23:30:00Z	NA
2020-12-17T23:36:00Z	NA
2020-12-17T23:42:00Z	NA
2020-12-17T23:48:00Z	NA
2020-12-17T23:54:00Z	NA
2020-12-18T00:00:00Z	NA
2020-12-18T00:06:00Z	NA
2020-12-18T00:12:00Z	NA
2020-12-18T00:18:00Z	NA
2020-12-18T00:24:00Z	NA
2020-12-18T00:30:00Z	NA
2020-12-18T00:36:00Z	NA
2020-12-18T00:42:00Z	NA
2020-12-18T00:48:00Z	NA
2020-12-18T00:54:00Z	NA
2020-12-18T01:00:00Z	NA
2020-12-18T01:06:00Z	NA
2020-12-18T01:12:00Z	NA
2020-12-18T01:18:00Z	NA
2020-12-18T01:24:00Z	NA
2020-12-18T01:30:00Z	NA
2020-12-18T01:36:00Z	NA
2020-12-18T01:42:00Z	NA
2020-12-18T01:48:00Z	NA
2020-12-18T01:54:00Z	NA
2020-12-18T02:00:00Z	NA
2020-12-18T02:06:00Z	NA
2020-12-18T02:12:00Z	NA
2020-12-18T02:18:00Z	NA
2020-12-18T02:24:00Z	NA
2020-12-18T02:30:00Z	NA
2020-12-18T02:36:00Z	NA
2020-12-18T02:42:00Z	NA
2020-12-18T02:48:00Z	NA
2020-12-18T02:54:00Z	NA
2020-12-18T03:00:00Z	NA
2020-12-18T03:06:00Z	NA
2020-12-18T03:12:00Z	NA
2020-12-18T03:18:00Z	NA
2020-12-18T03:24:00Z	NA
2020-12-18T03:30:00Z	NA
2020-12-18T03:36:00Z	NA
2020-12-18T03:42:00Z	NA
2020-12-18T03:48:00Z	NA
2020-12-18T03:54:00Z	NA
2020-12-18T04:00:00Z	NA
2020-12-18T04:06:00Z	NA
2020-12-18T04:12:00Z	NA
2020-12-18T04:18:00Z	NA
2020-12-18T04:24:00Z	NA
2020-12-18T04:30:00Z	NA
2020-12-18T04:36:00Z	NA
2020-12-18T04:42:00Z	NA
2020-12-18T04:48:00Z	NA
2020-12-18T04:54:00Z	NA
2020-12-18T05:00:00Z	NA
2020-12-18T05:06:00Z	NA
2020-12-18T05:12:00Z	NA
2020-12-18T05:18:00Z	NA
2020-12-18T05:24:00Z	NA
2020-12-18T05:30:00Z	NA
2020-12-18T05:36:00Z	NA
2020-12-18T05:42:00Z	NA
2020-12-18T05:48:00Z	NA
2020-12-18T05:54:00Z	NA
2020-12-18T06:00:00Z	NA
2020-12-18T06:06:00Z	NA
2020-12-18T06:12:00Z	NA
2020-12-18T06:18:00Z	NA
2020-12-18T06:24:00Z	NA
2020-12-18T06:30:00Z	NA
2020-12-18T06:36:00Z	NA
2020-12-18T06:42:00Z	NA
2020-12-18T06:48:00Z	NA
2020-12-18T06:54:00Z	NA
2020-12-18T07:00:00Z	NA
2020-12-18T07:06:00Z	NA
2020-12-18T07:12:00Z	NA
2020-12-18T07:18:00Z	NA
2020-12-18T07:24:00Z	NA
2020-12-18T07:30:00Z	NA
2020-12-18T07:36:00Z	NA
2020-12-18T07:42:00Z	NA
2020-12-18T07:48:00Z	NA
2020-12-18T07:54:00Z	NA
2020-12-18T08:00:00Z	NA
2020-12-18T08:06:00Z	NA
2020-12-18T08:12:00Z	NA
2020-12-18T08:18:00Z	NA
2020-12-18T08:24:00Z	NA
2020-12-18T08:30:00Z	NA
2020-12-18T08:36:00Z	NA
2020-12-18T08:42:00Z	NA
2020-12-18T08:48:00Z	NA
2020-12-18T08:54:00Z	NA
2020-12-18T09:00:00Z	NA
2020-12-18T09:06:00Z	NA
2020-12-18T09:12:00Z	NA
2020-12-18T09:18:00Z	NA
2020-12-18T09:24:00Z	NA
2020-12-18T09:30:00Z	NA
2020-12-18T09:36:00Z	NA
2020-12-18T09:42:00Z	NA
2020-12-18T09:48:00Z	NA
2020-12-18T09:54:00Z	NA
2020-12-18T10:00:00Z	NA
2020-12-18T10:06:00Z	NA
2020-12-18T10:12:00Z	NA
2020-12-18T10:18:00Z	NA
2020-12-18T10:24:00Z	NA
2020-12-18T10:30:00Z	NA
2020-12-18T10:36:00Z	NA
2020-12-18T10:42:00Z	NA
2020-12-18T10:48:00Z	NA
2020-12-18T10:54:00Z	NA
2020-12-18T11:00:00Z	NA
2020-12-18T11:06:00Z	NA
2020-12-18T11:12:00Z	NA
2020-12-18T11:18:00Z	NA
2020-12-18T11:24:00Z	NA
2020-12-18T11:30:00Z	NA
2020-12-18T11:36:00Z	4.318
2020-12-18T11:42:00Z	4.311
2020-12-18T11:48:00Z	4.299
2020-12-18T11:54:00Z	4.299
2020-12-18T12:00:00Z	4.284
2020-12-18T12:06:00Z	4.269
2020-12-18T12:12:00Z	4.264
2020-12-18T12:18:00Z	4.254
2020-12-18T12:24:00Z	4.226
2020-12-18T12:30:00Z	4.241
2020-12-18T12:36:00Z	4.235
2020-12-18T12:42:00Z	4.251
2020-12-18T12:48:00Z	4.188
2020-12-18T12:54:00Z	4.222
2020-12-18T13:00:00Z	4.206
2020-12-18T13:06:00Z	4.182
2020-12-18T13:12:00Z	4.167
2020-12-18T13:18:00Z	4.193
2020-12-18T13:24:00Z	4.118
2020-12-18T13:30:00Z	4.159
2020-12-18T13:36:00Z	4.16
2020-12-18T13:42:00Z	4.148
2020-12-18T13:48:00Z	4.101
2020-12-18T13:54:00Z	4.136
2020-12-18T14:00:00Z	4.124
2020-12-18T14:06:00Z	4.131
2020-12-18T14:12:00Z	4.124
2020-12-18T14:18:00Z	4.112
2020-12-18T14:24:00Z	4.114
2020-12-18T14:30:00Z	4.102
2020-12-18T14:36:00Z	4.106
2020-12-18T14:42:00Z	4.096
2020-12-18T14:48:00Z	4.095
2020-12-18T14:54:00Z	4.088
2020-12-18T15:00:00Z	4.083
2020-12-18T15:06:00Z	4.085
2020-12-18T15:12:00Z	4.074
2020-12-18T15:18:00Z	4.07
2020-12-18T15:24:00Z	4.07
2020-12-18T15:30:00Z	4.068
2020-12-18T15:36:00Z	4.068
2020-12-18T15:42:00Z	4.069
2020-12-18T15:48:00Z	4.062
2020-12-18T15:54:00Z	4.067
2020-12-18T16:00:00Z	4.059
2020-12-18T16:06:00Z	4.072
2020-12-18T16:12:00Z	4.065
2020-12-18T16:18:00Z	4.068
2020-12-18T16:24:00Z	4.063
2020-12-18T16:30:00Z	4.066
2020-12-18T16:36:00Z	3.976
2020-12-18T16:42:00Z	4.059
2020-12-18T16:48:00Z	4.06
2020-12-18T16:54:00Z	4.064
2020-12-18T17:00:00Z	4.06
2020-12-18T17:06:00Z	4.07
2020-12-18T17:12:00Z	4.073
2020-12-18T17:18:00Z	4.081
2020-12-18T17:24:00Z	4.078
2020-12-18T17:30:00Z	4.081
2020-12-18T17:36:00Z	4.078
2020-12-18T17:42:00Z	4.089
2020-12-18T17:48:00Z	4.097
2020-12-18T17:54:00Z	4.11
2020-12-18T18:00:00Z	4.109
2020-12-18T18:06:00Z	4.085
2020-12-18T18:12:00Z	4.114
2020-12-18T18:18:00Z	4.123
2020-12-18T18:24:00Z	4.12
2020-12-18T18:30:00Z	4.116
2020-12-18T18:36:00Z	4.122
2020-12-18T18:42:00Z	4.123
2020-12-18T18:48:00Z	4.109
2020-12-18T18:54:00Z	4.128
2020-12-18T19:00:00Z	4.134
2020-12-18T19:06:00Z	4.126
2020-12-18T19:12:00Z	4.134
2020-12-18T19:18:00Z	4.143
2020-12-18T19:24:00Z	4.13
2020-12-18T19:30:00Z	4.129
2020-12-18T19:36:00Z	4.13
2020-12-18T19:42:00Z	4.129
2020-12-18T19:48:00Z	4.135
2020-12-18T19:54:00Z	4.142
2020-12-18T20:00:00Z	4.138
2020-12-18T20:06:00Z	4.14
2020-12-18T20:12:00Z	4.143
2020-12-18T20:18:00Z	4.154
2020-12-18T20:24:00Z	4.159
2020-12-18T20:30:00Z	4.165
2020-12-18T20:36:00Z	4.176
2020-12-18T20:42:00Z	4.189
2020-12-18T20:48:00Z	4.208
2020-12-18T20:54:00Z	4.212
2020-12-18T21:00:00Z	4.212
2020-12-18T21:06:00Z	4.216
2020-12-18T21:12:00Z	4.246
2020-12-18T21:18:00Z	4.26
2020-12-18T21:24:00Z	4.249
2020-12-18T21:30:00Z	4.279
2020-12-18T21:36:00Z	4.304
2020-12-18T21:42:00Z	4.327
2020-12-18T21:48:00Z	4.334
2020-12-18T21:54:00Z	4.343
2020-12-18T22:00:00Z	4.354
2020-12-18T22:06:00Z	4.354
2020-12-18T22:12:00Z	4.348
2020-12-18T22:18:00Z	4.403
2020-12-18T22:24:00Z	4.372
2020-12-18T22:30:00Z	4.414
2020-12-18T22:36:00Z	4.423
2020-12-18T22:42:00Z	4.42
2020-12-18T22:48:00Z	4.446
2020-12-18T22:54:00Z	4.461
2020-12-18T23:00:00Z	4.468
2020-12-18T23:06:00Z	4.48
2020-12-18T23:12:00Z	4.494
2020-12-18T23:18:00Z	4.502
2020-12-18T23:24:00Z	4.503
2020-12-18T23:30:00Z	4.521
2020-12-18T23:36:00Z	4.536
2020-12-18T23:42:00Z	4.553
2020-12-18T23:48:00Z	4.562
2020-12-18T23:54:00Z	4.563
2020-12-19T00:00:00Z	4.571
2020-12-19T00:06:00Z	4.583
2020-12-19T00:12:00Z	4.588
2020-12-19T00:18:00Z	4.6
2020-12-19T00:24:00Z	4.596
2020-12-19T00:30:00Z	4.601
2020-12-19T00:36:00Z	4.606
2020-12-19T00:42:00Z	4.612
2020-12-19T00:48:00Z	4.617
2020-12-19T00:54:00Z	4.619
2020-12-19T01:00:00Z	4.62
2020-12-19T01:06:00Z	4.635
2020-12-19T01:12:00Z	4.631
2020-12-19T01:18:00Z	4.635
2020-12-19T01:24:00Z	4.646
2020-12-19T01:30:00Z	4.65
2020-12-19T01:36:00Z	4.652
2020-12-19T01:42:00Z	4.656
2020-12-19T01:48:00Z	4.651
2020-12-19T01:54:00Z	4.667
2020-12-19T02:00:00Z	4.661
2020-12-19T02:06:00Z	4.669
2020-12-19T02:12:00Z	4.665
2020-12-19T02:18:00Z	4.668
2020-12-19T02:24:00Z	4.667
2020-12-19T02:30:00Z	4.674
2020-12-19T02:36:00Z	4.674
2020-12-19T02:42:00Z	4.649
2020-12-19T02:48:00Z	4.692
2020-12-19T02:54:00Z	4.691
2020-12-19T03:00:00Z	4.699
2020-12-19T03:06:00Z	4.692
2020-12-19T03:12:00Z	4.695
2020-12-19T03:18:00Z	4.698
2020-12-19T03:24:00Z	4.699
2020-12-19T03:30:00Z	4.699
2020-12-19T03:36:00Z	4.686
2020-12-19T03:42:00Z	4.697
2020-12-19T03:48:00Z	4.704
2020-12-19T03:54:00Z	4.704
2020-12-19T04:00:00Z	4.663
2020-12-19T04:06:00Z	4.693
2020-12-19T04:12:00Z	4.681
2020-12-19T04:18:00Z	4.687
2020-12-19T04:24:00Z	4.682
2020-12-19T04:30:00Z	4.696
2020-12-19T04:36:00Z	4.677
2020-12-19T04:42:00Z	4.685
2020-12-19T04:48:00Z	4.656
2020-12-19T04:54:00Z	4.672
2020-12-19T05:00:00Z	4.663
2020-12-19T05:06:00Z	4.675
2020-12-19T05:12:00Z	4.664
2020-12-19T05:18:00Z	4.659
2020-12-19T05:24:00Z	4.655
2020-12-19T05:30:00Z	4.66
2020-12-19T05:36:00Z	4.661
2020-12-19T05:42:00Z	4.658
2020-12-19T05:48:00Z	4.621
2020-12-19T05:54:00Z	4.641
2020-12-19T06:00:00Z	4.629
2020-12-19T06:06:00Z	4.648
2020-12-19T06:12:00Z	4.609
2020-12-19T06:18:00Z	4.589
2020-12-19T06:24:00Z	4.617
2020-12-19T06:30:00Z	4.622
2020-12-19T06:36:00Z	4.612
2020-12-19T06:42:00Z	4.614
2020-12-19T06:48:00Z	4.595
2020-12-19T06:54:00Z	4.604
2020-12-19T07:00:00Z	4.609
2020-12-19T07:06:00Z	4.609
2020-12-19T07:12:00Z	4.596
2020-12-19T07:18:00Z	4.571
2020-12-19T07:24:00Z	4.586
2020-12-19T07:30:00Z	4.562
2020-12-19T07:36:00Z	4.586
2020-12-19T07:42:00Z	4.55
2020-12-19T07:48:00Z	4.563
2020-12-19T07:54:00Z	4.538
2020-12-19T08:00:00Z	4.553
2020-12-19T08:06:00Z	4.558
2020-12-19T08:12:00Z	4.542
2020-12-19T08:18:00Z	4.533
2020-12-19T08:24:00Z	4.55
2020-12-19T08:30:00Z	4.554
2020-12-19T08:36:00Z	4.539
2020-12-19T08:42:00Z	4.477
2020-12-19T08:48:00Z	4.537
2020-12-19T08:54:00Z	4.54
2020-12-19T09:00:00Z	4.527
2020-12-19T09:06:00Z	4.534
2020-12-19T09:12:00Z	4.533
2020-12-19T09:18:00Z	4.533
2020-12-19T09:24:00Z	4.536
2020-12-19T09:30:00Z	4.53
2020-12-19T09:36:00Z	4.505
2020-12-19T09:42:00Z	4.527
2020-12-19T09:48:00Z	4.532
2020-12-19T09:54:00Z	4.53
2020-12-19T10:00:00Z	4.526
2020-12-19T10:06:00Z	4.52
2020-12-19T10:12:00Z	4.516
2020-12-19T10:18:00Z	4.509
2020-12-19T10:24:00Z	4.507
2020-12-19T10:30:00Z	4.506
2020-12-19T10:36:00Z	4.489
2020-12-19T10:42:00Z	4.491
2020-12-19T10:48:00Z	4.478
2020-12-19T10:54:00Z	4.485
2020-12-19T11:00:00Z	4.489
2020-12-19T11:06:00Z	4.482
2020-12-19T11:12:00Z	4.48
2020-12-19T11:18:00Z	4.475
2020-12-19T11:24:00Z	4.479
2020-12-19T11:30:00Z	4.479
2020-12-19T11:36:00Z	4.471
2020-12-19T11:42:00Z	4.447
2020-12-19T11:48:00Z	4.461
2020-12-19T11:54:00Z	4.445
2020-12-19T12:00:00Z	4.428
2020-12-19T12:06:00Z	4.451
2020-12-19T12:12:00Z	4.434
2020-12-19T12:18:00Z	4.445
2020-12-19T12:24:00Z	4.448
2020-12-19T12:30:00Z	4.433
2020-12-19T12:36:00Z	4.413
2020-12-19T12:42:00Z	4.411
2020-12-19T12:48:00Z	4.419
2020-12-19T12:54:00Z	4.399
2020-12-19T13:00:00Z	4.375
2020-12-19T13:06:00Z	4.392
2020-12-19T13:12:00Z	4.402
2020-12-19T13:18:00Z	4.328
2020-12-19T13:24:00Z	4.378
2020-12-19T13:30:00Z	4.384
2020-12-19T13:36:00Z	4.382
2020-12-19T13:42:00Z	4.373
2020-12-19T13:48:00Z	4.373
2020-12-19T13:54:00Z	4.384
2020-12-19T14:00:00Z	4.378
2020-12-19T14:06:00Z	4.383
2020-12-19T14:12:00Z	4.384
2020-12-19T14:18:00Z	4.829
2020-12-19T14:24:00Z	NA
2020-12-19T14:30:00Z	NA
2020-12-19T14:36:00Z	NA
2020-12-19T14:42:00Z	NA
2020-12-19T14:48:00Z	NA
2020-12-19T14:54:00Z	NA
2020-12-19T15:00:00Z	NA
2020-12-19T15:06:00Z	NA
2020-12-19T15:12:00Z	NA
2020-12-19T15:18:00Z	NA
2020-12-19T15:24:00Z	NA
2020-12-19T15:30:00Z	NA
2020-12-19T15:36:00Z	NA
2020-12-19T15:42:00Z	NA
2020-12-19T15:48:00Z	NA
2020-12-19T15:54:00Z	NA
2020-12-19T16:00:00Z	NA
2020-12-19T16:06:00Z	NA
2020-12-19T16:12:00Z	NA
2020-12-19T16:18:00Z	NA
2020-12-19T16:24:00Z	NA
2020-12-19T16:30:00Z	NA
2020-12-19T16:36:00Z	NA
2020-12-19T16:42:00Z	NA
2020-12-19T16:48:00Z	NA
2020-12-19T16:54:00Z	NA
2020-12-19T17:00:00Z	NA
2020-12-19T17:06:00Z	NA
2020-12-19T17:12:00Z	NA
2020-12-19T17:18:00Z	NA
2020-12-19T17:24:00Z	NA
2020-12-19T17:30:00Z	NA
2020-12-19T17:36:00Z	NA
2020-12-19T17:42:00Z	NA
2020-12-19T17:48:00Z	NA
2020-12-19T17:54:00Z	NA
2020-12-19T18:00:00Z	NA
2020-12-19T18:06:00Z	NA
2020-12-19T18:12:00Z	NA
2020-12-19T18:18:00Z	NA
2020-12-19T18:24:00Z	NA
2020-12-19T18:30:00Z	NA
2020-12-19T18:36:00Z	NA
2020-12-19T18:42:00Z	NA
2020-12-19T18:48:00Z	NA
2020-12-19T18:54:00Z	NA
2020-12-19T19:00:00Z	NA
2020-12-19T19:06:00Z	NA
2020-12-19T19:12:00Z	NA
2020-12-19T19:18:00Z	NA
2020-12-19T19:24:00Z	NA
2020-12-19T19:30:00Z	NA
2020-12-19T19:36:00Z	NA
2020-12-19T19:42:00Z	NA
2020-12-19T19:48:00Z	NA
2020-12-19T19:54:00Z	NA
2020-12-19T20:00:00Z	NA
2020-12-19T20:06:00Z	NA
2020-12-19T20:12:00Z	NA
2020-12-19T20:18:00Z	NA
2020-12-19T20:24:00Z	NA
2020-12-19T20:30:00Z	NA
2020-12-19T20:36:00Z	NA
2020-12-19T20:42:00Z	NA
2020-12-19T20:48:00Z	NA
2020-12-19T20:54:00Z	NA
2020-12-19T21:00:00Z	NA
2020-12-19T21:06:00Z	NA
2020-12-19T21:12:00Z	NA
2020-12-19T21:18:00Z	NA
2020-12-19T21:24:00Z	NA
2020-12-19T21:30:00Z	NA
2020-12-19T21:36:00Z	NA
2020-12-19T21:42:00Z	NA
2020-12-19T21:48:00Z	NA
2020-12-19T21:54:00Z	NA
2020-12-19T22:00:00Z	NA
2020-12-19T22:06:00Z	NA
2020-12-19T22:12:00Z	NA
2020-12-19T22:18:00Z	NA
2020-12-19T22:24:00Z	NA
2020-12-19T22:30:00Z	NA
2020-12-19T22:36:00Z	NA
2020-12-19T22:42:00Z	NA
2020-12-19T22:48:00Z	NA
2020-12-19T22:54:00Z	NA
2020-12-19T23:00:00Z	NA
2020-12-19T23:06:00Z	NA
2020-12-19T23:12:00Z	NA
2020-12-19T23:18:00Z	NA
2020-12-19T23:24:00Z	NA
2020-12-19T23:30:00Z	NA
2020-12-19T23:36:00Z	NA
2020-12-19T23:42:00Z	NA
2020-12-19T23:48:00Z	NA
2020-12-19T23:54:00Z	NA
2020-12-20T00:00:00Z	NA
2020-12-20T00:06:00Z	NA
2020-12-20T00:12:00Z	NA
2020-12-20T00:18:00Z	NA
2020-12-20T00:24:00Z	NA
2020-12-20T00:30:00Z	NA
2020-12-20T00:36:00Z	NA
2020-12-20T00:42:00Z	NA
2020-12-20T00:48:00Z	NA
2020-12-20T00:54:00Z	NA
2020-12-20T01:00:00Z	NA
2020-12-20T01:06:00Z	NA
2020-12-20T01:12:00Z	NA
2020-12-20T01:18:00Z	NA
2020-12-20T01:24:00Z	NA
2020-12-20T01:30:00Z	NA
2020-12-20T01:36:00Z	NA
2020-12-20T01:42:00Z	NA
2020-12-20T01:48:00Z	NA
2020-12-20T01:54:00Z	NA
2020-12-20T02:00:00Z	NA
2020-12-20T02:06:00Z	NA
2020-12-20T02:12:00Z	NA
2020-12-20T02:18:00Z	NA
2020-12-20T02:24:00Z	NA
2020-12-20T02:30:00Z	NA
2020-12-20T02:36:00Z	NA
2020-12-20T02:42:00Z	NA
2020-12-20T02:48:00Z	NA
2020-12-20T02:54:00Z	NA
2020-12-20T03:00:00Z	NA
2020-12-20T03:06:00Z	NA
2020-12-20T03:12:00Z	NA
2020-12-20T03:18:00Z	NA
2020-12-20T03:24:00Z	NA
2020-12-20T03:30:00Z	NA
2020-12-20T03:36:00Z	NA
2020-12-20T03:42:00Z	NA
2020-12-20T03:48:00Z	NA
2020-12-20T03:54:00Z	NA
2020-12-20T04:00:00Z	NA
2020-12-20T04:06:00Z	NA
2020-12-20T04:12:00Z	NA
2020-12-20T04:18:00Z	NA
2020-12-20T04:24:00Z	NA
2020-12-20T04:30:00Z	NA
2020-12-20T04:36:00Z	NA
2020-12-20T04:42:00Z	NA
2020-12-20T04:48:00Z	NA
2020-12-20T04:54:00Z	NA
2020-12-20T05:00:00Z	NA
2020-12-20T05:06:00Z	NA
2020-12-20T05:12:00Z	NA
2020-12-20T05:18:00Z	NA
2020-12-20T05:24:00Z	NA
2020-12-20T05:30:00Z	NA
2020-12-20T05:36:00Z	NA
2020-12-20T05:42:00Z	NA
2020-12-20T05:48:00Z	NA
2020-12-20T05:54:00Z	NA
2020-12-20T06:00:00Z	NA
2020-12-20T06:06:00Z	NA
2020-12-20T06:12:00Z	NA
2020-12-20T06:18:00Z	NA
2020-12-20T06:24:00Z	NA
2020-12-20T06:30:00Z	NA
2020-12-20T06:36:00Z	NA
2020-12-20T06:42:00Z	NA
2020-12-20T06:48:00Z	NA
2020-12-20T06:54:00Z	NA
2020-12-20T07:00:00Z	NA
2020-12-20T07:06:00Z	NA
2020-12-20T07:12:00Z	NA
2020-12-20T07:18:00Z	NA
2020-12-20T07:24:00Z	NA
2020-12-20T07:30:00Z	NA
2020-12-20T07:36:00Z	NA
2020-12-20T07:42:00Z	NA
2020-12-20T07:48:00Z	NA
2020-12-20T07:54:00Z	NA
2020-12-20T08:00:00Z	NA
2020-12-20T08:06:00Z	NA
2020-12-20T08:12:00Z	NA
2020-12-20T08:18:00Z	NA
2020-12-20T08:24:00Z	NA
2020-12-20T08:30:00Z	NA
2020-12-20T08:36:00Z	NA
2020-12-20T08:42:00Z	NA
2020-12-20T08:48:00Z	NA
2020-12-20T08:54:00Z	NA
2020-12-20T09:00:00Z	NA
2020-12-20T09:06:00Z	NA
2020-12-20T09:12:00Z	NA
2020-12-20T09:18:00Z	NA
2020-12-20T09:24:00Z	NA
2020-12-20T09:30:00Z	NA
2020-12-20T09:36:00Z	NA
2020-12-20T09:42:00Z	NA
2020-12-20T09:48:00Z	NA
2020-12-20T09:54:00Z	NA
2020-12-20T10:00:00Z	NA
2020-12-20T10:06:00Z	NA
2020-12-20T10:12:00Z	NA
2020-12-20T10:18:00Z	NA
2020-12-20T10:24:00Z	NA
2020-12-20T10:30:00Z	NA
2020-12-20T10:36:00Z	NA
2020-12-20T10:42:00Z	NA
2020-12-20T10:48:00Z	NA
2020-12-20T10:54:00Z	NA
2020-12-20T11:00:00Z	NA
2020-12-20T11:06:00Z	NA
2020-12-20T11:12:00Z	NA
2020-12-20T11:18:00Z	NA
2020-12-20T11:24:00Z	NA
2020-12-20T11:30:00Z	NA
2020-12-20T11:36:00Z	NA
2020-12-20T11:42:00Z	NA
2020-12-20T11:48:00Z	NA
2020-12-20T11:54:00Z	NA
2020-12-20T12:00:00Z	NA
2020-12-20T12:06:00Z	NA
2020-12-20T12:12:00Z	NA
2020-12-20T12:18:00Z	NA
2020-12-20T12:24:00Z	NA
2020-12-20T12:30:00Z	NA
2020-12-20T12:36:00Z	NA
2020-12-20T12:42:00Z	NA
2020-12-20T12:48:00Z	NA
2020-12-20T12:54:00Z	NA
2020-12-20T13:00:00Z	NA
2020-12-20T13:06:00Z	NA
2020-12-20T13:12:00Z	NA
2020-12-20T13:18:00Z	NA
2020-12-20T13:24:00Z	NA
2020-12-20T13:30:00Z	NA
2020-12-20T13:36:00Z	NA
2020-12-20T13:42:00Z	NA
2020-12-20T13:48:00Z	NA
2020-12-20T13:54:00Z	NA
2020-12-20T14:00:00Z	NA
2020-12-20T14:06:00Z	NA
2020-12-20T14:12:00Z	NA
2020-12-20T14:18:00Z	NA
2020-12-20T14:24:00Z	4.297
2020-12-20T14:30:00Z	4.292
2020-12-20T14:36:00Z	4.297
2020-12-20T14:42:00Z	4.309
2020-12-20T14:48:00Z	4.315
2020-12-20T14:54:00Z	4.324
2020-12-20T15:00:00Z	4.321
2020-12-20T15:06:00Z	4.325
2020-12-20T15:12:00Z	4.332
2020-12-20T15:18:00Z	4.337
2020-12-20T15:24:00Z	4.3
2020-12-20T15:30:00Z	4.327
2020-12-20T15:36:00Z	4.32
2020-12-20T15:42:00Z	4.306
2020-12-20T15:48:00Z	4.311
2020-12-20T15:54:00Z	4.305
2020-12-20T16:00:00Z	4.282
2020-12-20T16:06:00Z	4.279
2020-12-20T16:12:00Z	4.236
2020-12-20T16:18:00Z	4.261
2020-12-20T16:24:00Z	4.25
2020-12-20T16:30:00Z	4.24
2020-12-20T16:36:00Z	4.24
2020-12-20T16:42:00Z	4.227
2020-12-20T16:48:00Z	4.221
2020-12-20T16:54:00Z	4.213
2020-12-20T17:00:00Z	4.216
2020-12-20T17:06:00Z	4.208
2020-12-20T17:12:00Z	4.203
2020-12-20T17:18:00Z	4.186
2020-12-20T17:24:00Z	4.182
2020-12-20T17:30:00Z	4.17
2020-12-20T17:36:00Z	4.168
2020-12-20T17:42:00Z	4.143
2020-12-20T17:48:00Z	4.161
2020-12-20T17:54:00Z	4.149
2020-12-20T18:00:00Z	4.14
2020-12-20T18:06:00Z	4.14
2020-12-20T18:12:00Z	4.142
2020-12-20T18:18:00Z	4.128
2020-12-20T18:24:00Z	4.068
2020-12-20T18:30:00Z	4.093
2020-12-20T18:36:00Z	4.102
2020-12-20T18:42:00Z	4.129
2020-12-20T18:48:00Z	4.111
2020-12-20T18:54:00Z	4.11
2020-12-20T19:00:00Z	4.14
2020-12-20T19:06:00Z	4.139
2020-12-20T19:12:00Z	4.115
2020-12-20T19:18:00Z	4.155
2020-12-20T19:24:00Z	4.143
2020-12-20T19:30:00Z	4.143
2020-12-20T19:36:00Z	4.153
2020-12-20T19:42:00Z	4.169
2020-12-20T19:48:00Z	4.17
2020-12-20T19:54:00Z	4.134
2020-12-20T20:00:00Z	4.153
2020-12-20T20:06:00Z	4.183
2020-12-20T20:12:00Z	4.092
2020-12-20T20:18:00Z	4.148
2020-12-20T20:24:00Z	4.173
2020-12-20T20:30:00Z	4.181
2020-12-20T20:36:00Z	4.192
2020-12-20T20:42:00Z	4.195
2020-12-20T20:48:00Z	4.185
2020-12-20T20:54:00Z	4.18
2020-12-20T21:00:00Z	4.198
2020-12-20T21:06:00Z	4.216
2020-12-20T21:12:00Z	4.213
2020-12-20T21:18:00Z	4.212
2020-12-20T21:24:00Z	4.209
2020-12-20T21:30:00Z	4.224
2020-12-20T21:36:00Z	4.238
2020-12-20T21:42:00Z	4.22
2020-12-20T21:48:00Z	4.245
2020-12-20T21:54:00Z	4.25
2020-12-20T22:00:00Z	4.243
2020-12-20T22:06:00Z	4.275
2020-12-20T22:12:00Z	4.285
2020-12-20T22:18:00Z	4.29
2020-12-20T22:24:00Z	4.302
2020-12-20T22:30:00Z	4.304
2020-12-20T22:36:00Z	4.312
2020-12-20T22:42:00Z	4.325
2020-12-20T22:48:00Z	4.335
2020-12-20T22:54:00Z	4.338
2020-12-20T23:00:00Z	4.353
2020-12-20T23:06:00Z	4.36
2020-12-20T23:12:00Z	4.37
2020-12-20T23:18:00Z	4.371
2020-12-20T23:24:00Z	4.373
2020-12-20T23:30:00Z	4.377
2020-12-20T23:36:00Z	4.385
2020-12-20T23:42:00Z	4.389
2020-12-20T23:48:00Z	4.389
2020-12-20T23:54:00Z	4.388
2020-12-21T00:00:00Z	4.388
2020-12-21T00:06:00Z	4.399
2020-12-21T00:12:00Z	4.387
2020-12-21T00:18:00Z	4.397
2020-12-21T00:24:00Z	4.388
2020-12-21T00:30:00Z	4.388
2020-12-21T00:36:00Z	4.385
2020-12-21T00:42:00Z	4.387
2020-12-21T00:48:00Z	4.38
2020-12-21T00:54:00Z	4.378
2020-12-21T01:00:00Z	4.381
2020-12-21T01:06:00Z	4.381
2020-12-21T01:12:00Z	4.38
2020-12-21T01:18:00Z	4.382
2020-12-21T01:24:00Z	4.377
2020-12-21T01:30:00Z	4.379
2020-12-21T01:36:00Z	4.378
2020-12-21T01:42:00Z	4.385
2020-12-21T01:48:00Z	4.397
2020-12-21T01:54:00Z	4.385
2020-12-21T02:00:00Z	4.395
2020-12-21T02:06:00Z	4.399
2020-12-21T02:12:00Z	4.398
2020-12-21T02:18:00Z	4.397
2020-12-21T02:24:00Z	4.403
2020-12-21T02:30:00Z	4.406
2020-12-21T02:36:00Z	4.407
2020-12-21T02:42:00Z	4.411
2020-12-21T02:48:00Z	4.411
2020-12-21T02:54:00Z	4.417
2020-12-21T03:00:00Z	4.416
2020-12-21T03:06:00Z	4.412
2020-12-21T03:12:00Z	4.416
2020-12-21T03:18:00Z	4.416
2020-12-21T03:24:00Z	4.416
2020-12-21T03:30:00Z	4.415
2020-12-21T03:36:00Z	4.415
2020-12-21T03:42:00Z	4.415
2020-12-21T03:48:00Z	4.42
2020-12-21T03:54:00Z	4.422
2020-12-21T04:00:00Z	4.415
2020-12-21T04:06:00Z	4.414
2020-12-21T04:12:00Z	4.415
2020-12-21T04:18:00Z	4.414
2020-12-21T04:24:00Z	4.411
2020-12-21T04:30:00Z	4.412
2020-12-21T04:36:00Z	4.411
2020-12-21T04:42:00Z	4.412
2020-12-21T04:48:00Z	4.411
2020-12-21T04:54:00Z	4.413
2020-12-21T05:00:00Z	4.407
2020-12-21T05:06:00Z	4.407
2020-12-21T05:12:00Z	4.405
2020-12-21T05:18:00Z	4.404
2020-12-21T05:24:00Z	4.403
2020-12-21T05:30:00Z	4.4
2020-12-21T05:36:00Z	4.392
2020-12-21T05:42:00Z	4.387
2020-12-21T05:48:00Z	4.383
2020-12-21T05:54:00Z	4.378
2020-12-21T06:00:00Z	4.377
2020-12-21T06:06:00Z	4.369
2020-12-21T06:12:00Z	4.368
2020-12-21T06:18:00Z	4.36
2020-12-21T06:24:00Z	4.361
2020-12-21T06:30:00Z	4.348
2020-12-21T06:36:00Z	4.339
2020-12-21T06:42:00Z	4.338
2020-12-21T06:48:00Z	4.323
2020-12-21T06:54:00Z	4.323
2020-12-21T07:00:00Z	4.315
2020-12-21T07:06:00Z	4.314
2020-12-21T07:12:00Z	4.31
2020-12-21T07:18:00Z	4.297
2020-12-21T07:24:00Z	4.295
2020-12-21T07:30:00Z	4.292
2020-12-21T07:36:00Z	4.272
2020-12-21T07:42:00Z	4.288
2020-12-21T07:48:00Z	4.286
2020-12-21T07:54:00Z	4.286
2020-12-21T08:00:00Z	4.288
2020-12-21T08:06:00Z	4.293
2020-12-21T08:12:00Z	4.296
2020-12-21T08:18:00Z	4.295
2020-12-21T08:24:00Z	4.307
2020-12-21T08:30:00Z	4.295
2020-12-21T08:36:00Z	4.306
2020-12-21T08:42:00Z	4.285
2020-12-21T08:48:00Z	4.316
2020-12-21T08:54:00Z	4.318
2020-12-21T09:00:00Z	4.319
2020-12-21T09:06:00Z	4.297
2020-12-21T09:12:00Z	4.313
2020-12-21T09:18:00Z	4.234
2020-12-21T09:24:00Z	4.303
2020-12-21T09:30:00Z	4.313
2020-12-21T09:36:00Z	4.302
2020-12-21T09:42:00Z	4.302
2020-12-21T09:48:00Z	4.313
2020-12-21T09:54:00Z	4.311
2020-12-21T10:00:00Z	4.304
2020-12-21T10:06:00Z	4.311
2020-12-21T10:12:00Z	4.316
2020-12-21T10:18:00Z	4.32
2020-12-21T10:24:00Z	4.326
2020-12-21T10:30:00Z	4.326
2020-12-21T10:36:00Z	4.336
2020-12-21T10:42:00Z	4.328
2020-12-21T10:48:00Z	4.322
2020-12-21T10:54:00Z	4.301
2020-12-21T11:00:00Z	4.327
2020-12-21T11:06:00Z	4.325
2020-12-21T11:12:00Z	4.323
2020-12-21T11:18:00Z	4.321
2020-12-21T11:24:00Z	4.319
2020-12-21T11:30:00Z	4.324
2020-12-21T11:36:00Z	4.33
2020-12-21T11:42:00Z	4.332
2020-12-21T11:48:00Z	4.333
2020-12-21T11:54:00Z	4.333
2020-12-21T12:00:00Z	4.342
2020-12-21T12:06:00Z	4.335
2020-12-21T12:12:00Z	4.349
2020-12-21T12:18:00Z	4.354
2020-12-21T12:24:00Z	4.364
2020-12-21T12:30:00Z	4.366
2020-12-21T12:36:00Z	4.382
2020-12-21T12:42:00Z	4.367
2020-12-21T12:48:00Z	4.375
2020-12-21T12:54:00Z	4.304
2020-12-21T13:00:00Z	4.371
2020-12-21T13:06:00Z	4.366
2020-12-21T13:12:00Z	4.369
2020-12-21T13:18:00Z	4.362
2020-12-21T13:24:00Z	4.362
2020-12-21T13:30:00Z	4.358
2020-12-21T13:36:00Z	4.355
2020-12-21T13:42:00Z	4.346
2020-12-21T13:48:00Z	4.353
2020-12-21T13:54:00Z	4.334
2020-12-21T14:00:00Z	4.335
2020-12-21T14:06:00Z	4.338
2020-12-21T14:12:00Z	4.329
2020-12-21T14:18:00Z	4.33
2020-12-21T14:24:00Z	4.269
2020-12-21T14:30:00Z	4.286
2020-12-21T14:36:00Z	4.292
2020-12-21T14:42:00Z	4.249
2020-12-21T14:48:00Z	4.26
2020-12-21T14:54:00Z	4.288
2020-12-21T15:00:00Z	4.293
2020-12-21T15:06:00Z	4.292
2020-12-21T15:12:00Z	4.263
2020-12-21T15:18:00Z	4.28
2020-12-21T15:24:00Z	4.27
2020-12-21T15:30:00Z	4.27
2020-12-21T15:36:00Z	4.27
2020-12-21T15:42:00Z	4.288
2020-12-21T15:48:00Z	4.27
2020-12-21T15:54:00Z	4.253
2020-12-21T16:00:00Z	4.273
2020-12-21T16:06:00Z	4.278
2020-12-21T16:12:00Z	4.267
2020-12-21T16:18:00Z	4.265
2020-12-21T16:24:00Z	4.253
2020-12-21T16:30:00Z	4.257
2020-12-21T16:36:00Z	4.224
2020-12-21T16:42:00Z	4.251
2020-12-21T16:48:00Z	4.253
2020-12-21T16:54:00Z	4.258
2020-12-21T17:00:00Z	4.244
2020-12-21T17:06:00Z	4.259
2020-12-21T17:12:00Z	4.251
2020-12-21T17:18:00Z	4.243
2020-12-21T17:24:00Z	4.234
2020-12-21T17:30:00Z	4.225
2020-12-21T17:36:00Z	4.218
2020-12-21T17:42:00Z	4.21
2020-12-21T17:48:00Z	4.214
2020-12-21T17:54:00Z	4.205
2020-12-21T18:00:00Z	4.209
2020-12-21T18:06:00Z	4.206
2020-12-21T18:12:00Z	4.229
2020-12-21T18:18:00Z	4.172
2020-12-21T18:24:00Z	4.203
2020-12-21T18:30:00Z	4.178
2020-12-21T18:36:00Z	4.197
2020-12-21T18:42:00Z	4.203
2020-12-21T18:48:00Z	4.125
2020-12-21T18:54:00Z	4.194
2020-12-21T19:00:00Z	4.174
2020-12-21T19:06:00Z	4.17
2020-12-21T19:12:00Z	4.167
2020-12-21T19:18:00Z	4.177
2020-12-21T19:24:00Z	4.177
2020-12-21T19:30:00Z	4.166
2020-12-21T19:36:00Z	4.172
2020-12-21T19:42:00Z	4.181
2020-12-21T19:48:00Z	4.171
2020-12-21T19:54:00Z	4.175
2020-12-21T20:00:00Z	4.172
2020-12-21T20:06:00Z	4.169
2020-12-21T20:12:00Z	4.176
2020-12-21T20:18:00Z	4.158
2020-12-21T20:24:00Z	4.193
2020-12-21T20:30:00Z	4.213
2020-12-21T20:36:00Z	4.225
2020-12-21T20:42:00Z	4.212
2020-12-21T20:48:00Z	4.22
2020-12-21T20:54:00Z	4.257
2020-12-21T21:00:00Z	4.305
2020-12-21T21:06:00Z	4.221
2020-12-21T21:12:00Z	4.262
2020-12-21T21:18:00Z	4.28
2020-12-21T21:24:00Z	4.289
2020-12-21T21:30:00Z	4.282
2020-12-21T21:36:00Z	4.325
2020-12-21T21:42:00Z	4.326
2020-12-21T21:48:00Z	4.324
2020-12-21T21:54:00Z	4.298
2020-12-21T22:00:00Z	4.318
2020-12-21T22:06:00Z	4.346
2020-12-21T22:12:00Z	4.354
2020-12-21T22:18:00Z	4.354
2020-12-21T22:24:00Z	4.374
2020-12-21T22:30:00Z	4.368
2020-12-21T22:36:00Z	4.398
2020-12-21T22:42:00Z	4.391
2020-12-21T22:48:00Z	4.399
2020-12-21T22:54:00Z	4.371
2020-12-21T23:00:00Z	4.406
2020-12-21T23:06:00Z	4.412
2020-12-21T23:12:00Z	4.418
2020-12-21T23:18:00Z	4.405
2020-12-21T23:24:00Z	4.412
2020-12-21T23:30:00Z	4.429
2020-12-21T23:36:00Z	4.437
2020-12-21T23:42:00Z	4.423
2020-12-21T23:48:00Z	4.443
2020-12-21T23:54:00Z	4.457
2020-12-22T00:00:00Z	4.45
2020-12-22T00:06:00Z	4.434
2020-12-22T00:12:00Z	4.45
2020-12-22T00:18:00Z	4.47
2020-12-22T00:24:00Z	4.485
2020-12-22T00:30:00Z	4.487
2020-12-22T00:36:00Z	4.476
2020-12-22T00:42:00Z	4.47
2020-12-22T00:48:00Z	4.49
2020-12-22T00:54:00Z	4.494
2020-12-22T01:00:00Z	4.45
2020-12-22T01:06:00Z	4.488
2020-12-22T01:12:00Z	4.501
2020-12-22T01:18:00Z	4.483
2020-12-22T01:24:00Z	4.485
2020-12-22T01:30:00Z	4.48
2020-12-22T01:36:00Z	4.438
2020-12-22T01:42:00Z	4.491
2020-12-22T01:48:00Z	4.486
2020-12-22T01:54:00Z	4.486
2020-12-22T02:00:00Z	4.477
2020-12-22T02:06:00Z	4.476
2020-12-22T02:12:00Z	4.486
2020-12-22T02:18:00Z	4.483
2020-12-22T02:24:00Z	4.478
2020-12-22T02:30:00Z	4.479
2020-12-22T02:36:00Z	4.485
2020-12-22T02:42:00Z	4.483
2020-12-22T02:48:00Z	4.432
2020-12-22T02:54:00Z	4.477
2020-12-22T03:00:00Z	4.479
2020-12-22T03:06:00Z	4.48
2020-12-22T03:12:00Z	4.485
2020-12-22T03:18:00Z	4.473
2020-12-22T03:24:00Z	4.47
2020-12-22T03:30:00Z	4.463
2020-12-22T03:36:00Z	4.473
2020-12-22T03:42:00Z	4.476
2020-12-22T03:48:00Z	4.481
2020-12-22T03:54:00Z	4.477
2020-12-22T04:00:00Z	4.476
2020-12-22T04:06:00Z	4.474
2020-12-22T04:12:00Z	4.464
2020-12-22T04:18:00Z	4.46
2020-12-22T04:24:00Z	4.47
2020-12-22T04:30:00Z	4.474
2020-12-22T04:36:00Z	4.466
2020-12-22T04:42:00Z	4.461
2020-12-22T04:48:00Z	4.456
2020-12-22T04:54:00Z	4.454
2020-12-22T05:00:00Z	4.452
2020-12-22T05:06:00Z	4.444
2020-12-22T05:12:00Z	4.431
2020-12-22T05:18:00Z	4.433
2020-12-22T05:24:00Z	4.423
2020-12-22T05:30:00Z	4.413
2020-12-22T05:36:00Z	4.411
2020-12-22T05:42:00Z	4.404
2020-12-22T05:48:00Z	4.404
2020-12-22T05:54:00Z	4.394
2020-12-22T06:00:00Z	4.384
2020-12-22T06:06:00Z	4.378
2020-12-22T06:12:00Z	4.379
2020-12-22T06:18:00Z	4.37
2020-12-22T06:24:00Z	4.368
2020-12-22T06:30:00Z	4.359
2020-12-22T06:36:00Z	4.353
2020-12-22T06:42:00Z	4.349
2020-12-22T06:48:00Z	4.349
2020-12-22T06:54:00Z	4.342
2020-12-22T07:00:00Z	4.33
2020-12-22T07:06:00Z	4.338
2020-12-22T07:12:00Z	4.325
2020-12-22T07:18:00Z	4.322
2020-12-22T07:24:00Z	4.315
2020-12-22T07:30:00Z	4.308
2020-12-22T07:36:00Z	4.305
2020-12-22T07:42:00Z	4.303
2020-12-22T07:48:00Z	4.303
2020-12-22T07:54:00Z	4.303
2020-12-22T08:00:00Z	4.322
2020-12-22T08:06:00Z	4.332
2020-12-22T08:12:00Z	4.325
2020-12-22T08:18:00Z	4.309
2020-12-22T08:24:00Z	4.315
2020-12-22T08:30:00Z	4.324
2020-12-22T08:36:00Z	4.329
2020-12-22T08:42:00Z	4.321
2020-12-22T08:48:00Z	4.33
2020-12-22T08:54:00Z	4.34
2020-12-22T09:00:00Z	4.331
2020-12-22T09:06:00Z	4.308
2020-12-22T09:12:00Z	4.317
2020-12-22T09:18:00Z	4.308
2020-12-22T09:24:00Z	4.312
2020-12-22T09:30:00Z	4.313
2020-12-22T09:36:00Z	4.311
2020-12-22T09:42:00Z	4.329
2020-12-22T09:48:00Z	4.324
2020-12-22T09:54:00Z	4.324
2020-12-22T10:00:00Z	4.328
2020-12-22T10:06:00Z	4.319
2020-12-22T10:12:00Z	4.32
2020-12-22T10:18:00Z	4.312
2020-12-22T10:24:00Z	4.323
2020-12-22T10:30:00Z	4.317
2020-12-22T10:36:00Z	4.335
2020-12-22T10:42:00Z	4.309
2020-12-22T10:48:00Z	4.325
2020-12-22T10:54:00Z	4.325
2020-12-22T11:00:00Z	4.308
2020-12-22T11:06:00Z	4.323
2020-12-22T11:12:00Z	4.307
2020-12-22T11:18:00Z	4.303
2020-12-22T11:24:00Z	4.264
2020-12-22T11:30:00Z	4.29
2020-12-22T11:36:00Z	4.291
2020-12-22T11:42:00Z	4.301
2020-12-22T11:48:00Z	4.241
2020-12-22T11:54:00Z	4.254
2020-12-22T12:00:00Z	4.299
2020-12-22T12:06:00Z	4.29
2020-12-22T12:12:00Z	4.296
2020-12-22T12:18:00Z	4.305
2020-12-22T12:24:00Z	4.307
2020-12-22T12:30:00Z	4.317
2020-12-22T12:36:00Z	4.314
2020-12-22T12:42:00Z	4.319
2020-12-22T12:48:00Z	4.327
2020-12-22T12:54:00Z	4.346
2020-12-22T13:00:00Z	4.305
2020-12-22T13:06:00Z	4.306
2020-12-22T13:12:00Z	4.341
2020-12-22T13:18:00Z	4.338
2020-12-22T13:24:00Z	4.351
2020-12-22T13:30:00Z	4.339
2020-12-22T13:36:00Z	4.339
2020-12-22T13:42:00Z	4.341
2020-12-22T13:48:00Z	4.335
2020-12-22T13:54:00Z	4.343
2020-12-22T14:00:00Z	4.32
2020-12-22T14:06:00Z	4.316
2020-12-22T14:12:00Z	4.327
2020-12-22T14:18:00Z	4.328
2020-12-22T14:24:00Z	4.287
2020-12-22T14:30:00Z	4.321
2020-12-22T14:36:00Z	4.312
2020-12-22T14:42:00Z	4.291
2020-12-22T14:48:00Z	4.314
2020-12-22T14:54:00Z	4.311
2020-12-22T15:00:00Z	4.314
2020-12-22T15:06:00Z	4.319
2020-12-22T15:12:00Z	4.317
2020-12-22T15:18:00Z	4.31
2020-12-22T15:24:00Z	4.325
2020-12-22T15:30:00Z	4.326
2020-12-22T15:36:00Z	4.335
2020-12-22T15:42:00Z	4.351
2020-12-22T15:48:00Z	4.331
2020-12-22T15:54:00Z	4.337
2020-12-22T16:00:00Z	4.328
2020-12-22T16:06:00Z	4.342
2020-12-22T16:12:00Z	4.347
2020-12-22T16:18:00Z	4.345
2020-12-22T16:24:00Z	4.348
2020-12-22T16:30:00Z	4.338
2020-12-22T16:36:00Z	4.289
2020-12-22T16:42:00Z	4.336
2020-12-22T16:48:00Z	4.344
2020-12-22T16:54:00Z	4.334
2020-12-22T17:00:00Z	4.336
2020-12-22T17:06:00Z	4.327
2020-12-22T17:12:00Z	4.328
2020-12-22T17:18:00Z	4.313
2020-12-22T17:24:00Z	4.315
2020-12-22T17:30:00Z	4.318
2020-12-22T17:36:00Z	4.307
2020-12-22T17:42:00Z	4.33
2020-12-22T17:48:00Z	4.334
2020-12-22T17:54:00Z	4.316
2020-12-22T18:00:00Z	4.316
2020-12-22T18:06:00Z	4.321
2020-12-22T18:12:00Z	4.315
2020-12-22T18:18:00Z	4.321
2020-12-22T18:24:00Z	4.318
2020-12-22T18:30:00Z	4.32
2020-12-22T18:36:00Z	4.333
2020-12-22T18:42:00Z	4.316
2020-12-22T18:48:00Z	4.321
2020-12-22T18:54:00Z	4.325
2020-12-22T19:00:00Z	4.322
2020-12-22T19:06:00Z	4.329
2020-12-22T19:12:00Z	4.335
2020-12-22T19:18:00Z	4.336
2020-12-22T19:24:00Z	4.343
2020-12-22T19:30:00Z	4.341
2020-12-22T19:36:00Z	4.343
2020-12-22T19:42:00Z	4.343
2020-12-22T19:48:00Z	4.354
2020-12-22T19:54:00Z	4.336
2020-12-22T20:00:00Z	4.357
2020-12-22T20:06:00Z	4.345
2020-12-22T20:12:00Z	4.368
2020-12-22T20:18:00Z	4.346
2020-12-22T20:24:00Z	4.354
2020-12-22T20:30:00Z	4.373
2020-12-22T20:36:00Z	4.297
2020-12-22T20:42:00Z	4.378
2020-12-22T20:48:00Z	4.377
2020-12-22T20:54:00Z	4.378
2020-12-22T21:00:00Z	4.401
2020-12-22T21:06:00Z	4.391
2020-12-22T21:12:00Z	4.382
2020-12-22T21:18:00Z	4.394
2020-12-22T21:24:00Z	4.418
2020-12-22T21:30:00Z	4.412
2020-12-22T21:36:00Z	4.401
2020-12-22T21:42:00Z	4.4
2020-12-22T21:48:00Z	4.412
2020-12-22T21:54:00Z	4.446
2020-12-22T22:00:00Z	4.378
2020-12-22T22:06:00Z	4.44
2020-12-22T22:12:00Z	4.472
2020-12-22T22:18:00Z	4.347
2020-12-22T22:24:00Z	4.433
2020-12-22T22:30:00Z	4.464
2020-12-22T22:36:00Z	4.463
2020-12-22T22:42:00Z	4.425
2020-12-22T22:48:00Z	4.448
2020-12-22T22:54:00Z	4.474
2020-12-22T23:00:00Z	4.466
2020-12-22T23:06:00Z	4.478
2020-12-22T23:12:00Z	4.487
2020-12-22T23:18:00Z	4.495
2020-12-22T23:24:00Z	4.495
2020-12-22T23:30:00Z	4.492
2020-12-22T23:36:00Z	4.49
2020-12-22T23:42:00Z	4.5
2020-12-22T23:48:00Z	4.499
2020-12-22T23:54:00Z	4.507
2020-12-23T00:00:00Z	4.517
2020-12-23T00:06:00Z	4.525
2020-12-23T00:12:00Z	4.528
2020-12-23T00:18:00Z	4.527
2020-12-23T00:24:00Z	4.55
2020-12-23T00:30:00Z	4.524
2020-12-23T00:36:00Z	4.556
2020-12-23T00:42:00Z	4.56
2020-12-23T00:48:00Z	4.556
2020-12-23T00:54:00Z	4.575
2020-12-23T01:00:00Z	4.575
2020-12-23T01:06:00Z	4.573
2020-12-23T01:12:00Z	4.568
2020-12-23T01:18:00Z	4.577
2020-12-23T01:24:00Z	4.575
2020-12-23T01:30:00Z	4.589
2020-12-23T01:36:00Z	4.584
2020-12-23T01:42:00Z	4.587
2020-12-23T01:48:00Z	4.584
2020-12-23T01:54:00Z	4.599
2020-12-23T02:00:00Z	4.606
2020-12-23T02:06:00Z	4.609
2020-12-23T02:12:00Z	4.569
2020-12-23T02:18:00Z	4.61
2020-12-23T02:24:00Z	4.609
2020-12-23T02:30:00Z	4.584
2020-12-23T02:36:00Z	4.597
2020-12-23T02:42:00Z	4.596
2020-12-23T02:48:00Z	4.595
2020-12-23T02:54:00Z	4.597
2020-12-23T03:00:00Z	4.54
2020-12-23T03:06:00Z	4.598
2020-12-23T03:12:00Z	4.594
2020-12-23T03:18:00Z	4.59
2020-12-23T03:24:00Z	4.595
2020-12-23T03:30:00Z	4.593
2020-12-23T03:36:00Z	4.593
2020-12-23T03:42:00Z	4.585
2020-12-23T03:48:00Z	4.562
2020-12-23T03:54:00Z	4.574
2020-12-23T04:00:00Z	4.563
2020-12-23T04:06:00Z	4.578
2020-12-23T04:12:00Z	4.596
2020-12-23T04:18:00Z	4.586
2020-12-23T04:24:00Z	4.578
2020-12-23T04:30:00Z	4.568
2020-12-23T04:36:00Z	4.575
2020-12-23T04:42:00Z	4.582
2020-12-23T04:48:00Z	4.578
2020-12-23T04:54:00Z	4.555
2020-12-23T05:00:00Z	4.549
2020-12-23T05:06:00Z	4.544
2020-12-23T05:12:00Z	4.551
2020-12-23T05:18:00Z	4.541
2020-12-23T05:24:00Z	4.536
2020-12-23T05:30:00Z	4.525
2020-12-23T05:36:00Z	4.516
2020-12-23T05:42:00Z	4.52
2020-12-23T05:48:00Z	4.511
2020-12-23T05:54:00Z	4.503
2020-12-23T06:00:00Z	4.496
2020-12-23T06:06:00Z	4.505
2020-12-23T06:12:00Z	4.49
2020-12-23T06:18:00Z	4.477
2020-12-23T06:24:00Z	4.482
2020-12-23T06:30:00Z	4.476
2020-12-23T06:36:00Z	4.466
2020-12-23T06:42:00Z	4.469
2020-12-23T06:48:00Z	4.449
2020-12-23T06:54:00Z	4.451
2020-12-23T07:00:00Z	4.452
2020-12-23T07:06:00Z	4.453
2020-12-23T07:12:00Z	4.449
2020-12-23T07:18:00Z	4.449
2020-12-23T07:24:00Z	4.425
2020-12-23T07:30:00Z	4.434
2020-12-23T07:36:00Z	4.431
2020-12-23T07:42:00Z	4.428
2020-12-23T07:48:00Z	4.423
2020-12-23T07:54:00Z	4.424
2020-12-23T08:00:00Z	4.418
2020-12-23T08:06:00Z	4.418
2020-12-23T08:12:00Z	4.417
2020-12-23T08:18:00Z	4.409
2020-12-23T08:24:00Z	4.413
2020-12-23T08:30:00Z	4.411
2020-12-23T08:36:00Z	4.412
2020-12-23T08:42:00Z	4.404
2020-12-23T08:48:00Z	4.411
2020-12-23T08:54:00Z	4.41
2020-12-23T09:00:00Z	4.411
2020-12-23T09:06:00Z	4.402
2020-12-23T09:12:00Z	4.399
2020-12-23T09:18:00Z	4.404
2020-12-23T09:24:00Z	4.399
2020-12-23T09:30:00Z	4.394
2020-12-23T09:36:00Z	4.396
2020-12-23T09:42:00Z	4.387
2020-12-23T09:48:00Z	4.395
2020-12-23T09:54:00Z	4.371
2020-12-23T10:00:00Z	4.384
2020-12-23T10:06:00Z	4.386
2020-12-23T10:12:00Z	4.392
2020-12-23T10:18:00Z	4.392
2020-12-23T10:24:00Z	4.399
2020-12-23T10:30:00Z	4.397
2020-12-23T10:36:00Z	4.405
2020-12-23T10:42:00Z	4.407
2020-12-23T10:48:00Z	4.402
2020-12-23T10:54:00Z	4.398
2020-12-23T11:00:00Z	4.403
2020-12-23T11:06:00Z	4.402
2020-12-23T11:12:00Z	4.4
2020-12-23T11:18:00Z	4.413
2020-12-23T11:24:00Z	4.409
2020-12-23T11:30:00Z	4.427
2020-12-23T11:36:00Z	4.424
2020-12-23T11:42:00Z	4.428
2020-12-23T11:48:00Z	4.422
2020-12-23T11:54:00Z	4.429
2020-12-23T12:00:00Z	4.44
2020-12-23T12:06:00Z	4.437
2020-12-23T12:12:00Z	4.392
2020-12-23T12:18:00Z	4.443
2020-12-23T12:24:00Z	4.452
2020-12-23T12:30:00Z	4.449
2020-12-23T12:36:00Z	4.461
2020-12-23T12:42:00Z	4.47
2020-12-23T12:48:00Z	4.467
2020-12-23T12:54:00Z	4.474
2020-12-23T13:00:00Z	4.487
2020-12-23T13:06:00Z	4.491
2020-12-23T13:12:00Z	4.492
2020-12-23T13:18:00Z	4.494
2020-12-23T13:24:00Z	4.504
2020-12-23T13:30:00Z	4.503
2020-12-23T13:36:00Z	4.508
2020-12-23T13:42:00Z	4.508
2020-12-23T13:48:00Z	4.518
2020-12-23T13:54:00Z	4.508
2020-12-23T14:00:00Z	4.507
2020-12-23T14:06:00Z	4.518
2020-12-23T14:12:00Z	4.534
2020-12-23T14:18:00Z	4.538
2020-12-23T14:24:00Z	4.525
2020-12-23T14:30:00Z	4.535
2020-12-23T14:36:00Z	4.532
2020-12-23T14:42:00Z	4.548
2020-12-23T14:48:00Z	4.529
2020-12-23T14:54:00Z	4.538
2020-12-23T15:00:00Z	4.566
2020-12-23T15:06:00Z	4.563
2020-12-23T15:12:00Z	4.571
2020-12-23T15:18:00Z	4.568
2020-12-23T15:24:00Z	4.578
2020-12-23T15:30:00Z	4.568
2020-12-23T15:36:00Z	4.538
2020-12-23T15:42:00Z	4.549
2020-12-23T15:48:00Z	4.561
2020-12-23T15:54:00Z	4.568
2020-12-23T16:00:00Z	4.562
2020-12-23T16:06:00Z	4.542
2020-12-23T16:12:00Z	4.555
2020-12-23T16:18:00Z	4.527
2020-12-23T16:24:00Z	4.546
2020-12-23T16:30:00Z	4.528
2020-12-23T16:36:00Z	4.557
2020-12-23T16:42:00Z	4.515
2020-12-23T16:48:00Z	4.534
2020-12-23T16:54:00Z	4.531
2020-12-23T17:00:00Z	4.541
2020-12-23T17:06:00Z	4.55
2020-12-23T17:12:00Z	4.537
2020-12-23T17:18:00Z	4.527
2020-12-23T17:24:00Z	4.517
2020-12-23T17:30:00Z	4.517
2020-12-23T17:36:00Z	4.511
2020-12-23T17:42:00Z	4.52
2020-12-23T17:48:00Z	4.5
2020-12-23T17:54:00Z	4.507
2020-12-23T18:00:00Z	4.526
2020-12-23T18:06:00Z	4.443
2020-12-23T18:12:00Z	4.507
2020-12-23T18:18:00Z	4.531
2020-12-23T18:24:00Z	4.513
2020-12-23T18:30:00Z	4.524
2020-12-23T18:36:00Z	4.508
2020-12-23T18:42:00Z	4.541
2020-12-23T18:48:00Z	4.492
2020-12-23T18:54:00Z	4.51
2020-12-23T19:00:00Z	4.52
2020-12-23T19:06:00Z	4.524
2020-12-23T19:12:00Z	4.514
2020-12-23T19:18:00Z	4.503
2020-12-23T19:24:00Z	4.517
2020-12-23T19:30:00Z	4.52
2020-12-23T19:36:00Z	4.54
2020-12-23T19:42:00Z	4.528
2020-12-23T19:48:00Z	4.529
2020-12-23T19:54:00Z	4.539
2020-12-23T20:00:00Z	4.542
2020-12-23T20:06:00Z	4.546
2020-12-23T20:12:00Z	4.554
2020-12-23T20:18:00Z	4.553
2020-12-23T20:24:00Z	4.556
2020-12-23T20:30:00Z	4.558
2020-12-23T20:36:00Z	4.558
2020-12-23T20:42:00Z	4.548
2020-12-23T20:48:00Z	4.55
2020-12-23T20:54:00Z	4.575
2020-12-23T21:00:00Z	4.559
2020-12-23T21:06:00Z	4.557
2020-12-23T21:12:00Z	4.569
2020-12-23T21:18:00Z	4.555
2020-12-23T21:24:00Z	4.573
2020-12-23T21:30:00Z	4.572
2020-12-23T21:36:00Z	4.575
2020-12-23T21:42:00Z	4.593
2020-12-23T21:48:00Z	4.61
2020-12-23T21:54:00Z	4.606
2020-12-23T22:00:00Z	4.615
2020-12-23T22:06:00Z	4.605
2020-12-23T22:12:00Z	4.636
2020-12-23T22:18:00Z	4.648
2020-12-23T22:24:00Z	4.642
2020-12-23T22:30:00Z	4.599
2020-12-23T22:36:00Z	4.595
2020-12-23T22:42:00Z	4.606
2020-12-23T22:48:00Z	4.626
2020-12-23T22:54:00Z	4.62
2020-12-23T23:00:00Z	4.66
2020-12-23T23:06:00Z	4.667
2020-12-23T23:12:00Z	4.657
2020-12-23T23:18:00Z	4.628
2020-12-23T23:24:00Z	4.626
2020-12-23T23:30:00Z	4.601
2020-12-23T23:36:00Z	4.606
2020-12-23T23:42:00Z	4.603
2020-12-23T23:48:00Z	4.615
2020-12-23T23:54:00Z	4.614
2020-12-24T00:00:00Z	4.612
2020-12-24T00:06:00Z	4.546
2020-12-24T00:12:00Z	4.591
2020-12-24T00:18:00Z	4.545
2020-12-24T00:24:00Z	4.577
2020-12-24T00:30:00Z	4.571
2020-12-24T00:36:00Z	4.573
2020-12-24T00:42:00Z	4.587
2020-12-24T00:48:00Z	4.618
2020-12-24T00:54:00Z	4.615
2020-12-24T01:00:00Z	4.628
2020-12-24T01:06:00Z	4.613
2020-12-24T01:12:00Z	4.644
2020-12-24T01:18:00Z	4.656
2020-12-24T01:24:00Z	4.657
2020-12-24T01:30:00Z	4.669
2020-12-24T01:36:00Z	4.662
2020-12-24T01:42:00Z	4.669
2020-12-24T01:48:00Z	4.656
2020-12-24T01:54:00Z	4.636
2020-12-24T02:00:00Z	4.619
2020-12-24T02:06:00Z	4.593
2020-12-24T02:12:00Z	4.569
2020-12-24T02:18:00Z	4.578
2020-12-24T02:24:00Z	4.605
2020-12-24T02:30:00Z	4.587
2020-12-24T02:36:00Z	4.573
2020-12-24T02:42:00Z	4.558
2020-12-24T02:48:00Z	4.552
2020-12-24T02:54:00Z	4.526
2020-12-24T03:00:00Z	4.528
2020-12-24T03:06:00Z	4.514
2020-12-24T03:12:00Z	4.496
2020-12-24T03:18:00Z	4.488
2020-12-24T03:24:00Z	4.474
2020-12-24T03:30:00Z	4.466
2020-12-24T03:36:00Z	4.463
2020-12-24T03:42:00Z	4.463
2020-12-24T03:48:00Z	4.445
2020-12-24T03:54:00Z	4.437
2020-12-24T04:00:00Z	4.44
2020-12-24T04:06:00Z	4.45
2020-12-24T04:12:00Z	4.439
2020-12-24T04:18:00Z	4.455
2020-12-24T04:24:00Z	4.443
2020-12-24T04:30:00Z	4.451
2020-12-24T04:36:00Z	4.446
2020-12-24T04:42:00Z	4.444
2020-12-24T04:48:00Z	4.433
2020-12-24T04:54:00Z	4.438
2020-12-24T05:00:00Z	4.444
2020-12-24T05:06:00Z	4.44
2020-12-24T05:12:00Z	4.434
2020-12-24T05:18:00Z	4.439
2020-12-24T05:24:00Z	4.433
2020-12-24T05:30:00Z	4.427
2020-12-24T05:36:00Z	4.426
2020-12-24T05:42:00Z	4.422
2020-12-24T05:48:00Z	4.408
2020-12-24T05:54:00Z	4.404
2020-12-24T06:00:00Z	4.391
2020-12-24T06:06:00Z	4.403
2020-12-24T06:12:00Z	4.394
2020-12-24T06:18:00Z	4.376
2020-12-24T06:24:00Z	4.384
2020-12-24T06:30:00Z	4.393
2020-12-24T06:36:00Z	4.358
2020-12-24T06:42:00Z	4.35
2020-12-24T06:48:00Z	4.37
2020-12-24T06:54:00Z	4.351
2020-12-24T07:00:00Z	4.346
2020-12-24T07:06:00Z	4.344
2020-12-24T07:12:00Z	4.324
2020-12-24T07:18:00Z	4.314
2020-12-24T07:24:00Z	4.309
2020-12-24T07:30:00Z	4.288
2020-12-24T07:36:00Z	4.24
2020-12-24T07:42:00Z	4.275
2020-12-24T07:48:00Z	4.253
2020-12-24T07:54:00Z	4.251
2020-12-24T08:00:00Z	4.245
2020-12-24T08:06:00Z	4.228
2020-12-24T08:12:00Z	4.216
2020-12-24T08:18:00Z	4.21
2020-12-24T08:24:00Z	4.183
2020-12-24T08:30:00Z	4.194
2020-12-24T08:36:00Z	4.192
2020-12-24T08:42:00Z	4.184
2020-12-24T08:48:00Z	4.185
2020-12-24T08:54:00Z	4.178
2020-12-24T09:00:00Z	4.183
2020-12-24T09:06:00Z	4.175
2020-12-24T09:12:00Z	4.179
2020-12-24T09:18:00Z	4.169
2020-12-24T09:24:00Z	4.172
2020-12-24T09:30:00Z	4.165
2020-12-24T09:36:00Z	4.157
2020-12-24T09:42:00Z	4.163
2020-12-24T09:48:00Z	4.166
2020-12-24T09:54:00Z	4.174
2020-12-24T10:00:00Z	4.176
2020-12-24T10:06:00Z	4.177
2020-12-24T10:12:00Z	4.179
2020-12-24T10:18:00Z	4.184
2020-12-24T10:24:00Z	4.184
2020-12-24T10:30:00Z	4.178
2020-12-24T10:36:00Z	4.17
2020-12-24T10:42:00Z	4.169
2020-12-24T10:48:00Z	4.158
2020-12-24T10:54:00Z	4.148
2020-12-24T11:00:00Z	4.149
2020-12-24T11:06:00Z	4.138
2020-12-24T11:12:00Z	4.131
2020-12-24T11:18:00Z	4.123
2020-12-24T11:24:00Z	4.108
2020-12-24T11:30:00Z	4.097
2020-12-24T11:36:00Z	4.087
2020-12-24T11:42:00Z	4.077
2020-12-24T11:48:00Z	4.07
2020-12-24T11:54:00Z	4.065
2020-12-24T12:00:00Z	4.058
2020-12-24T12:06:00Z	4.052
2020-12-24T12:12:00Z	4.045
2020-12-24T12:18:00Z	4.04
2020-12-24T12:24:00Z	4.034
2020-12-24T12:30:00Z	4.028
2020-12-24T12:36:00Z	4.017
2020-12-24T12:42:00Z	4.014
2020-12-24T12:48:00Z	4.004
2020-12-24T12:54:00Z	3.996
2020-12-24T13:00:00Z	3.993
2020-12-24T13:06:00Z	3.987
2020-12-24T13:12:00Z	3.988
2020-12-24T13:18:00Z	3.989
2020-12-24T13:24:00Z	3.984
2020-12-24T13:30:00Z	3.985
2020-12-24T13:36:00Z	3.986
2020-12-24T13:42:00Z	3.987
2020-12-24T13:48:00Z	3.984
2020-12-24T13:54:00Z	3.981
2020-12-24T14:00:00Z	3.989
2020-12-24T14:06:00Z	3.983
2020-12-24T14:12:00Z	3.979
2020-12-24T14:18:00Z	3.978
2020-12-24T14:24:00Z	3.974
2020-12-24T14:30:00Z	3.978
2020-12-24T14:36:00Z	3.976
2020-12-24T14:42:00Z	3.97
2020-12-24T14:48:00Z	3.969
2020-12-24T14:54:00Z	3.961
2020-12-24T15:00:00Z	3.955
2020-12-24T15:06:00Z	3.952
2020-12-24T15:12:00Z	3.955
2020-12-24T15:18:00Z	3.959
2020-12-24T15:24:00Z	3.969
2020-12-24T15:30:00Z	3.974
2020-12-24T15:36:00Z	3.993
2020-12-24T15:42:00Z	4.001
2020-12-24T15:48:00Z	4.01
2020-12-24T15:54:00Z	4.023
2020-12-24T16:00:00Z	4.03
2020-12-24T16:06:00Z	4.035
2020-12-24T16:12:00Z	4.033
2020-12-24T16:18:00Z	4.047
2020-12-24T16:24:00Z	4.051
2020-12-24T16:30:00Z	4.053
2020-12-24T16:36:00Z	4.063
2020-12-24T16:42:00Z	4.069
2020-12-24T16:48:00Z	4.071
2020-12-24T16:54:00Z	4.073
2020-12-24T17:00:00Z	4.074
2020-12-24T17:06:00Z	4.086
2020-12-24T17:12:00Z	4.074
2020-12-24T17:18:00Z	4.039
2020-12-24T17:24:00Z	4.083
2020-12-24T17:30:00Z	4.079
2020-12-24T17:36:00Z	4.076
2020-12-24T17:42:00Z	4.072
2020-12-24T17:48:00Z	4.068
2020-12-24T17:54:00Z	4.076
2020-12-24T18:00:00Z	4.085
2020-12-24T18:06:00Z	4.078
2020-12-24T18:12:00Z	4.067
2020-12-24T18:18:00Z	4.072
2020-12-24T18:24:00Z	4.062
2020-12-24T18:30:00Z	4.065
2020-12-24T18:36:00Z	4.055
2020-12-24T18:42:00Z	4.055
2020-12-24T18:48:00Z	4.052
2020-12-24T18:54:00Z	4.046
2020-12-24T19:00:00Z	4.051
2020-12-24T19:06:00Z	4.036
2020-12-24T19:12:00Z	4.037
2020-12-24T19:18:00Z	4.045
2020-12-24T19:24:00Z	4.038
2020-12-24T19:30:00Z	4.026
2020-12-24T19:36:00Z	4.031
2020-12-24T19:42:00Z	4.02
2020-12-24T19:48:00Z	4.017
2020-12-24T19:54:00Z	4.009
2020-12-24T20:00:00Z	4
2020-12-24T20:06:00Z	4.002
2020-12-24T20:12:00Z	3.994
2020-12-24T20:18:00Z	3.99
2020-12-24T20:24:00Z	3.987
2020-12-24T20:30:00Z	3.967
2020-12-24T20:36:00Z	3.949
2020-12-24T20:42:00Z	3.95
2020-12-24T20:48:00Z	3.951
2020-12-24T20:54:00Z	3.95
2020-12-24T21:00:00Z	3.94
2020-12-24T21:06:00Z	3.94
2020-12-24T21:12:00Z	3.937
2020-12-24T21:18:00Z	3.924
2020-12-24T21:24:00Z	3.926
2020-12-24T21:30:00Z	3.933
2020-12-24T21:36:00Z	3.884
2020-12-24T21:42:00Z	3.904
2020-12-24T21:48:00Z	3.902
2020-12-24T21:54:00Z	3.908
2020-12-24T22:00:00Z	3.907
2020-12-24T22:06:00Z	3.901
2020-12-24T22:12:00Z	3.89
2020-12-24T22:18:00Z	3.892
2020-12-24T22:24:00Z	3.89
2020-12-24T22:30:00Z	3.885
2020-12-24T22:36:00Z	3.879
2020-12-24T22:42:00Z	3.905
2020-12-24T22:48:00Z	3.906
2020-12-24T22:54:00Z	3.904
2020-12-24T23:00:00Z	3.903
2020-12-24T23:06:00Z	3.903
2020-12-24T23:12:00Z	3.896
2020-12-24T23:18:00Z	3.917
2020-12-24T23:24:00Z	3.909
2020-12-24T23:30:00Z	3.928
2020-12-24T23:36:00Z	3.932
2020-12-24T23:42:00Z	3.938
2020-12-24T23:48:00Z	3.943
2020-12-24T23:54:00Z	3.897
2020-12-25T00:00:00Z	3.959
2020-12-25T00:06:00Z	3.965
2020-12-25T00:12:00Z	3.98
2020-12-25T00:18:00Z	3.972
2020-12-25T00:24:00Z	3.987
2020-12-25T00:30:00Z	4.011
2020-12-25T00:36:00Z	4.036
2020-12-25T00:42:00Z	4.036
2020-12-25T00:48:00Z	4.037
2020-12-25T00:54:00Z	4.038
2020-12-25T01:00:00Z	4.067
2020-12-25T01:06:00Z	4.064
2020-12-25T01:12:00Z	4.08
2020-12-25T01:18:00Z	4.081
2020-12-25T01:24:00Z	4.057
2020-12-25T01:30:00Z	4.098
2020-12-25T01:36:00Z	4.114
2020-12-25T01:42:00Z	4.136
2020-12-25T01:48:00Z	4.105
2020-12-25T01:54:00Z	4.082
2020-12-25T02:00:00Z	4.118
2020-12-25T02:06:00Z	4.128
2020-12-25T02:12:00Z	4.136
2020-12-25T02:18:00Z	4.154
2020-12-25T02:24:00Z	4.161
2020-12-25T02:30:00Z	4.159
2020-12-25T02:36:00Z	4.16
2020-12-25T02:42:00Z	4.165
2020-12-25T02:48:00Z	4.175
2020-12-25T02:54:00Z	4.179
2020-12-25T03:00:00Z	4.172
2020-12-25T03:06:00Z	4.197
2020-12-25T03:12:00Z	4.207
2020-12-25T03:18:00Z	4.217
2020-12-25T03:24:00Z	4.225
2020-12-25T03:30:00Z	4.232
2020-12-25T03:36:00Z	4.214
2020-12-25T03:42:00Z	4.24
2020-12-25T03:48:00Z	4.262
2020-12-25T03:54:00Z	4.252
2020-12-25T04:00:00Z	4.258
2020-12-25T04:06:00Z	4.257
2020-12-25T04:12:00Z	4.273
2020-12-25T04:18:00Z	4.282
2020-12-25T04:24:00Z	4.272
2020-12-25T04:30:00Z	4.281
2020-12-25T04:36:00Z	4.28
2020-12-25T04:42:00Z	4.29
2020-12-25T04:48:00Z	4.268
2020-12-25T04:54:00Z	4.297
2020-12-25T05:00:00Z	4.221
2020-12-25T05:06:00Z	4.27
2020-12-25T05:12:00Z	4.28
2020-12-25T05:18:00Z	4.247
2020-12-25T05:24:00Z	4.231
2020-12-25T05:30:00Z	4.252
2020-12-25T05:36:00Z	4.253
2020-12-25T05:42:00Z	4.227
2020-12-25T05:48:00Z	4.207
2020-12-25T05:54:00Z	4.22
2020-12-25T06:00:00Z	4.196
2020-12-25T06:06:00Z	4.116
2020-12-25T06:12:00Z	4.147
2020-12-25T06:18:00Z	4.163
2020-12-25T06:24:00Z	4.159
2020-12-25T06:30:00Z	4.072
2020-12-25T06:36:00Z	4.137
2020-12-25T06:42:00Z	4.105
2020-12-25T06:48:00Z	4.1
2020-12-25T06:54:00Z	4.018
2020-12-25T07:00:00Z	4.072
2020-12-25T07:06:00Z	4.075
2020-12-25T07:12:00Z	4.048
2020-12-25T07:18:00Z	4.062
2020-12-25T07:24:00Z	4.056
2020-12-25T07:30:00Z	4.047
2020-12-25T07:36:00Z	4.023
2020-12-25T07:42:00Z	4.006
2020-12-25T07:48:00Z	3.992
2020-12-25T07:54:00Z	3.986
2020-12-25T08:00:00Z	3.997
2020-12-25T08:06:00Z	3.995
2020-12-25T08:12:00Z	4.012
2020-12-25T08:18:00Z	3.936
2020-12-25T08:24:00Z	3.892
2020-12-25T08:30:00Z	3.956
2020-12-25T08:36:00Z	3.956
2020-12-25T08:42:00Z	3.943
2020-12-25T08:48:00Z	3.953
2020-12-25T08:54:00Z	3.932
2020-12-25T09:00:00Z	3.908
2020-12-25T09:06:00Z	3.917
2020-12-25T09:12:00Z	3.906
2020-12-25T09:18:00Z	3.906
2020-12-25T09:24:00Z	3.905
2020-12-25T09:30:00Z	3.887
2020-12-25T09:36:00Z	3.887
2020-12-25T09:42:00Z	3.873
2020-12-25T09:48:00Z	3.87
2020-12-25T09:54:00Z	3.872
2020-12-25T10:00:00Z	3.843
2020-12-25T10:06:00Z	3.844
2020-12-25T10:12:00Z	3.825
2020-12-25T10:18:00Z	3.836
2020-12-25T10:24:00Z	3.819
2020-12-25T10:30:00Z	3.814
2020-12-25T10:36:00Z	3.827
2020-12-25T10:42:00Z	3.829
2020-12-25T10:48:00Z	3.825
2020-12-25T10:54:00Z	3.806
2020-12-25T11:00:00Z	3.812
2020-12-25T11:06:00Z	3.819
2020-12-25T11:12:00Z	3.826
2020-12-25T11:18:00Z	3.801
2020-12-25T11:24:00Z	3.802
2020-12-25T11:30:00Z	3.789
2020-12-25T11:36:00Z	3.785
2020-12-25T11:42:00Z	3.781
2020-12-25T11:48:00Z	3.757
2020-12-25T11:54:00Z	3.752
2020-12-25T12:00:00Z	3.766
2020-12-25T12:06:00Z	3.741
2020-12-25T12:12:00Z	3.739
2020-12-25T12:18:00Z	3.733
2020-12-25T12:24:00Z	3.72
2020-12-25T12:30:00Z	3.72
2020-12-25T12:36:00Z	3.73
2020-12-25T12:42:00Z	3.725
2020-12-25T12:48:00Z	3.706
2020-12-25T12:54:00Z	3.721
2020-12-25T13:00:00Z	3.711
2020-12-25T13:06:00Z	3.708
2020-12-25T13:12:00Z	3.714
2020-12-25T13:18:00Z	3.69
2020-12-25T13:24:00Z	3.701
2020-12-25T13:30:00Z	3.709
2020-12-25T13:36:00Z	3.71
2020-12-25T13:42:00Z	3.702
2020-12-25T13:48:00Z	3.723
2020-12-25T13:54:00Z	3.732
2020-12-25T14:00:00Z	3.724
2020-12-25T14:06:00Z	3.735
2020-12-25T14:12:00Z	3.738
2020-12-25T14:18:00Z	3.735
2020-12-25T14:24:00Z	3.736
2020-12-25T14:30:00Z	3.728
2020-12-25T14:36:00Z	3.758
2020-12-25T14:42:00Z	3.781
2020-12-25T14:48:00Z	3.769
2020-12-25T14:54:00Z	3.764
2020-12-25T15:00:00Z	3.775
2020-12-25T15:06:00Z	3.774
2020-12-25T15:12:00Z	3.808
2020-12-25T15:18:00Z	3.821
2020-12-25T15:24:00Z	3.84
2020-12-25T15:30:00Z	3.858
2020-12-25T15:36:00Z	3.862
2020-12-25T15:42:00Z	3.867
2020-12-25T15:48:00Z	3.901
2020-12-25T15:54:00Z	3.922
2020-12-25T16:00:00Z	3.918
2020-12-25T16:06:00Z	3.915
2020-12-25T16:12:00Z	3.941
2020-12-25T16:18:00Z	3.952
2020-12-25T16:24:00Z	3.942
2020-12-25T16:30:00Z	3.953
2020-12-25T16:36:00Z	3.956
2020-12-25T16:42:00Z	3.972
2020-12-25T16:48:00Z	3.987
2020-12-25T16:54:00Z	3.989
2020-12-25T17:00:00Z	4.006
2020-12-25T17:06:00Z	4.003
2020-12-25T17:12:00Z	4.006
2020-12-25T17:18:00Z	4.02
2020-12-25T17:24:00Z	3.99
2020-12-25T17:30:00Z	4.016
2020-12-25T17:36:00Z	3.994
2020-12-25T17:42:00Z	4.01
2020-12-25T17:48:00Z	4.014
2020-12-25T17:54:00Z	4.009
2020-12-25T18:00:00Z	4.024
2020-12-25T18:06:00Z	4.052
2020-12-25T18:12:00Z	4.04
2020-12-25T18:18:00Z	4.026
2020-12-25T18:24:00Z	4.036
2020-12-25T18:30:00Z	4.032
2020-12-25T18:36:00Z	4.048
2020-12-25T18:42:00Z	4.027
2020-12-25T18:48:00Z	4.047
2020-12-25T18:54:00Z	4.048
2020-12-25T19:00:00Z	4.069
2020-12-25T19:06:00Z	4.088
2020-12-25T19:12:00Z	4.078
2020-12-25T19:18:00Z	3.999
2020-12-25T19:24:00Z	4.017
2020-12-25T19:30:00Z	4.029
2020-12-25T19:36:00Z	4.081
2020-12-25T19:42:00Z	4.082
2020-12-25T19:48:00Z	4.096
2020-12-25T19:54:00Z	4.086
2020-12-25T20:00:00Z	4.085
2020-12-25T20:06:00Z	4.094
2020-12-25T20:12:00Z	4.086
2020-12-25T20:18:00Z	4.074
2020-12-25T20:24:00Z	4.087
2020-12-25T20:30:00Z	4.09
2020-12-25T20:36:00Z	4.088
2020-12-25T20:42:00Z	4.1
2020-12-25T20:48:00Z	4.102
2020-12-25T20:54:00Z	4.096
2020-12-25T21:00:00Z	4.1
2020-12-25T21:06:00Z	4.105
2020-12-25T21:12:00Z	4.12
2020-12-25T21:18:00Z	4.113
2020-12-25T21:24:00Z	4.096
2020-12-25T21:30:00Z	4.112
2020-12-25T21:36:00Z	4.113
2020-12-25T21:42:00Z	4.106
2020-12-25T21:48:00Z	4.112
2020-12-25T21:54:00Z	4.114
2020-12-25T22:00:00Z	4.108
2020-12-25T22:06:00Z	4.113
2020-12-25T22:12:00Z	4.108
2020-12-25T22:18:00Z	4.113
2020-12-25T22:24:00Z	4.11
2020-12-25T22:30:00Z	4.105
2020-12-25T22:36:00Z	4.098
2020-12-25T22:42:00Z	4.1
2020-12-25T22:48:00Z	4.099
2020-12-25T22:54:00Z	4.097
2020-12-25T23:00:00Z	4.052
2020-12-25T23:06:00Z	4.095
2020-12-25T23:12:00Z	4.109
2020-12-25T23:18:00Z	4.084
2020-12-25T23:24:00Z	4.09
2020-12-25T23:30:00Z	4.068
2020-12-25T23:36:00Z	4.078
2020-12-25T23:42:00Z	4.077
2020-12-25T23:48:00Z	4.073
2020-12-25T23:54:00Z	4.029
2020-12-26T00:00:00Z	4.044
2020-12-26T00:06:00Z	4.085
2020-12-26T00:12:00Z	4.092
2020-12-26T00:18:00Z	4.064
2020-12-26T00:24:00Z	4.081
2020-12-26T00:30:00Z	4.098
2020-12-26T00:36:00Z	4.105
2020-12-26T00:42:00Z	4.115
2020-12-26T00:48:00Z	4.117
2020-12-26T00:54:00Z	4.13
2020-12-26T01:00:00Z	4.135
2020-12-26T01:06:00Z	4.152
2020-12-26T01:12:00Z	4.159
2020-12-26T01:18:00Z	4.174
2020-12-26T01:24:00Z	4.166
2020-12-26T01:30:00Z	4.182
2020-12-26T01:36:00Z	4.168
2020-12-26T01:42:00Z	4.191
2020-12-26T01:48:00Z	4.201
2020-12-26T01:54:00Z	4.211
2020-12-26T02:00:00Z	4.198
2020-12-26T02:06:00Z	4.213
2020-12-26T02:12:00Z	4.183
2020-12-26T02:18:00Z	4.218
2020-12-26T02:24:00Z	4.221
2020-12-26T02:30:00Z	4.219
2020-12-26T02:36:00Z	4.212
2020-12-26T02:42:00Z	4.234
2020-12-26T02:48:00Z	4.226
2020-12-26T02:54:00Z	4.223
2020-12-26T03:00:00Z	4.235
2020-12-26T03:06:00Z	4.239
2020-12-26T03:12:00Z	4.241
2020-12-26T03:18:00Z	4.249
2020-12-26T03:24:00Z	4.246
2020-12-26T03:30:00Z	4.255
2020-12-26T03:36:00Z	4.253
2020-12-26T03:42:00Z	4.263
2020-12-26T03:48:00Z	4.274
2020-12-26T03:54:00Z	4.283
2020-12-26T04:00:00Z	4.227
2020-12-26T04:06:00Z	4.278
2020-12-26T04:12:00Z	4.284
2020-12-26T04:18:00Z	4.271
2020-12-26T04:24:00Z	4.257
2020-12-26T04:30:00Z	4.258
2020-12-26T04:36:00Z	4.281
2020-12-26T04:42:00Z	4.259
2020-12-26T04:48:00Z	4.275
2020-12-26T04:54:00Z	4.278
2020-12-26T05:00:00Z	4.275
2020-12-26T05:06:00Z	4.23
2020-12-26T05:12:00Z	4.245
2020-12-26T05:18:00Z	4.247
2020-12-26T05:24:00Z	4.24
2020-12-26T05:30:00Z	4.235
2020-12-26T05:36:00Z	4.242
2020-12-26T05:42:00Z	4.234
2020-12-26T05:48:00Z	4.203
2020-12-26T05:54:00Z	4.215
2020-12-26T06:00:00Z	4.198
2020-12-26T06:06:00Z	4.196
2020-12-26T06:12:00Z	4.19
2020-12-26T06:18:00Z	4.184
2020-12-26T06:24:00Z	4.174
2020-12-26T06:30:00Z	4.174
2020-12-26T06:36:00Z	4.165
2020-12-26T06:42:00Z	4.147
2020-12-26T06:48:00Z	4.138
2020-12-26T06:54:00Z	4.129
2020-12-26T07:00:00Z	4.135
2020-12-26T07:06:00Z	4.122
2020-12-26T07:12:00Z	4.121
2020-12-26T07:18:00Z	4.107
2020-12-26T07:24:00Z	4.099
2020-12-26T07:30:00Z	4.103
2020-12-26T07:36:00Z	4.083
2020-12-26T07:42:00Z	4.085
2020-12-26T07:48:00Z	4.071
2020-12-26T07:54:00Z	4.071
2020-12-26T08:00:00Z	4.061
2020-12-26T08:06:00Z	4.054
2020-12-26T08:12:00Z	4.062
2020-12-26T08:18:00Z	4.048
2020-12-26T08:24:00Z	4.054
2020-12-26T08:30:00Z	4.055
2020-12-26T08:36:00Z	4.054
2020-12-26T08:42:00Z	4.042
2020-12-26T08:48:00Z	4.047
2020-12-26T08:54:00Z	4.04
2020-12-26T09:00:00Z	4.033
2020-12-26T09:06:00Z	4.016
2020-12-26T09:12:00Z	4.008
2020-12-26T09:18:00Z	4.01
2020-12-26T09:24:00Z	4.006
2020-12-26T09:30:00Z	3.994
2020-12-26T09:36:00Z	3.981
2020-12-26T09:42:00Z	3.973
2020-12-26T09:48:00Z	3.977
2020-12-26T09:54:00Z	3.969
2020-12-26T10:00:00Z	3.968
2020-12-26T10:06:00Z	3.972
2020-12-26T10:12:00Z	3.96
2020-12-26T10:18:00Z	3.965
2020-12-26T10:24:00Z	3.966
2020-12-26T10:30:00Z	3.977
2020-12-26T10:36:00Z	3.962
2020-12-26T10:42:00Z	3.964
2020-12-26T10:48:00Z	3.974
2020-12-26T10:54:00Z	3.971
2020-12-26T11:00:00Z	3.979
2020-12-26T11:06:00Z	3.984
2020-12-26T11:12:00Z	3.981
2020-12-26T11:18:00Z	3.972
2020-12-26T11:24:00Z	3.975
2020-12-26T11:30:00Z	3.974
2020-12-26T11:36:00Z	3.951
2020-12-26T11:42:00Z	3.966
2020-12-26T11:48:00Z	3.989
2020-12-26T11:54:00Z	3.963
2020-12-26T12:00:00Z	3.98
2020-12-26T12:06:00Z	3.978
2020-12-26T12:12:00Z	3.971
2020-12-26T12:18:00Z	3.971
2020-12-26T12:24:00Z	3.968
2020-12-26T12:30:00Z	3.979
2020-12-26T12:36:00Z	3.958
2020-12-26T12:42:00Z	4
2020-12-26T12:48:00Z	3.996
2020-12-26T12:54:00Z	3.993
2020-12-26T13:00:00Z	3.993
2020-12-26T13:06:00Z	4.002
2020-12-26T13:12:00Z	4.016
2020-12-26T13:18:00Z	4.038
2020-12-26T13:24:00Z	4.033
2020-12-26T13:30:00Z	3.999
2020-12-26T13:36:00Z	4.014
2020-12-26T13:42:00Z	4.066
2020-12-26T13:48:00Z	4.066
2020-12-26T13:54:00Z	4.087
2020-12-26T14:00:00Z	4.091
2020-12-26T14:06:00Z	4.118
2020-12-26T14:12:00Z	4.046
2020-12-26T14:18:00Z	4.116
2020-12-26T14:24:00Z	4.141
2020-12-26T14:30:00Z	4.132
2020-12-26T14:36:00Z	4.156
2020-12-26T14:42:00Z	4.163
2020-12-26T14:48:00Z	4.165
2020-12-26T14:54:00Z	4.192
2020-12-26T15:00:00Z	4.198
2020-12-26T15:06:00Z	4.216
2020-12-26T15:12:00Z	4.211
2020-12-26T15:18:00Z	4.228
2020-12-26T15:24:00Z	4.243
2020-12-26T15:30:00Z	4.262
2020-12-26T15:36:00Z	4.267
2020-12-26T15:42:00Z	4.27
2020-12-26T15:48:00Z	4.285
2020-12-26T15:54:00Z	4.292
2020-12-26T16:00:00Z	4.274
2020-12-26T16:06:00Z	4.314
2020-12-26T16:12:00Z	4.306
2020-12-26T16:18:00Z	4.309
2020-12-26T16:24:00Z	4.322
2020-12-26T16:30:00Z	4.329
2020-12-26T16:36:00Z	4.322
2020-12-26T16:42:00Z	4.322
2020-12-26T16:48:00Z	4.335
2020-12-26T16:54:00Z	4.33
2020-12-26T17:00:00Z	4.349
2020-12-26T17:06:00Z	4.351
2020-12-26T17:12:00Z	4.354
2020-12-26T17:18:00Z	4.351
2020-12-26T17:24:00Z	4.36
2020-12-26T17:30:00Z	4.362
2020-12-26T17:36:00Z	4.36
2020-12-26T17:42:00Z	4.357
2020-12-26T17:48:00Z	4.369
2020-12-26T17:54:00Z	4.369
2020-12-26T18:00:00Z	4.367
2020-12-26T18:06:00Z	4.37
2020-12-26T18:12:00Z	4.379
2020-12-26T18:18:00Z	4.38
2020-12-26T18:24:00Z	4.38
2020-12-26T18:30:00Z	4.383
2020-12-26T18:36:00Z	4.392
2020-12-26T18:42:00Z	4.389
2020-12-26T18:48:00Z	4.388
2020-12-26T18:54:00Z	4.391
2020-12-26T19:00:00Z	4.4
2020-12-26T19:06:00Z	4.398
2020-12-26T19:12:00Z	4.397
2020-12-26T19:18:00Z	4.398
2020-12-26T19:24:00Z	4.405
2020-12-26T19:30:00Z	4.399
2020-12-26T19:36:00Z	4.4
2020-12-26T19:42:00Z	4.408
2020-12-26T19:48:00Z	4.408
2020-12-26T19:54:00Z	4.404
2020-12-26T20:00:00Z	4.417
2020-12-26T20:06:00Z	4.423
2020-12-26T20:12:00Z	4.422
2020-12-26T20:18:00Z	4.42
2020-12-26T20:24:00Z	4.421
2020-12-26T20:30:00Z	4.427
2020-12-26T20:36:00Z	4.43
2020-12-26T20:42:00Z	4.429
2020-12-26T20:48:00Z	4.43
2020-12-26T20:54:00Z	4.43
2020-12-26T21:00:00Z	4.431
2020-12-26T21:06:00Z	4.434
2020-12-26T21:12:00Z	4.422
2020-12-26T21:18:00Z	4.435
2020-12-26T21:24:00Z	4.43
2020-12-26T21:30:00Z	4.422
2020-12-26T21:36:00Z	4.437
2020-12-26T21:42:00Z	4.371
2020-12-26T21:48:00Z	4.418
2020-12-26T21:54:00Z	4.422
2020-12-26T22:00:00Z	4.403
2020-12-26T22:06:00Z	4.42
2020-12-26T22:12:00Z	4.42
2020-12-26T22:18:00Z	4.419
2020-12-26T22:24:00Z	4.413
2020-12-26T22:30:00Z	4.412
2020-12-26T22:36:00Z	4.414
2020-12-26T22:42:00Z	4.413
2020-12-26T22:48:00Z	4.41
2020-12-26T22:54:00Z	4.42
2020-12-26T23:00:00Z	4.419
2020-12-26T23:06:00Z	4.419
2020-12-26T23:12:00Z	4.422
2020-12-26T23:18:00Z	4.427
2020-12-26T23:24:00Z	4.396
2020-12-26T23:30:00Z	4.435
2020-12-26T23:36:00Z	4.428
2020-12-26T23:42:00Z	4.433
2020-12-26T23:48:00Z	4.43
2020-12-26T23:54:00Z	4.431
2020-12-27T00:00:00Z	4.439
2020-12-27T00:06:00Z	4.375
2020-12-27T00:12:00Z	4.433
2020-12-27T00:18:00Z	4.433
2020-12-27T00:24:00Z	4.429
2020-12-27T00:30:00Z	4.426
2020-12-27T00:36:00Z	4.428
2020-12-27T00:42:00Z	4.43
2020-12-27T00:48:00Z	4.423
2020-12-27T00:54:00Z	4.425
2020-12-27T01:00:00Z	4.421
2020-12-27T01:06:00Z	4.42
2020-12-27T01:12:00Z	4.421
2020-12-27T01:18:00Z	4.415
2020-12-27T01:24:00Z	4.419
2020-12-27T01:30:00Z	4.396
2020-12-27T01:36:00Z	4.411
2020-12-27T01:42:00Z	4.414
2020-12-27T01:48:00Z	4.417
2020-12-27T01:54:00Z	4.433
2020-12-27T02:00:00Z	4.437
2020-12-27T02:06:00Z	4.422
2020-12-27T02:12:00Z	4.435
2020-12-27T02:18:00Z	4.448
2020-12-27T02:24:00Z	4.419
2020-12-27T02:30:00Z	4.446
2020-12-27T02:36:00Z	4.446
2020-12-27T02:42:00Z	4.457
2020-12-27T02:48:00Z	4.455
2020-12-27T02:54:00Z	4.458
2020-12-27T03:00:00Z	4.465
2020-12-27T03:06:00Z	4.459
2020-12-27T03:12:00Z	4.459
2020-12-27T03:18:00Z	4.475
2020-12-27T03:24:00Z	4.459
2020-12-27T03:30:00Z	4.466
2020-12-27T03:36:00Z	4.457
2020-12-27T03:42:00Z	4.463
2020-12-27T03:48:00Z	4.46
2020-12-27T03:54:00Z	4.447
2020-12-27T04:00:00Z	4.393
2020-12-27T04:06:00Z	4.434
2020-12-27T04:12:00Z	4.443
2020-12-27T04:18:00Z	4.436
2020-12-27T04:24:00Z	4.432
2020-12-27T04:30:00Z	4.429
2020-12-27T04:36:00Z	4.418
2020-12-27T04:42:00Z	4.411
2020-12-27T04:48:00Z	4.411
2020-12-27T04:54:00Z	4.416
2020-12-27T05:00:00Z	4.414
2020-12-27T05:06:00Z	4.424
2020-12-27T05:12:00Z	4.4
2020-12-27T05:18:00Z	4.375
2020-12-27T05:24:00Z	4.398
2020-12-27T05:30:00Z	4.391
2020-12-27T05:36:00Z	4.379
2020-12-27T05:42:00Z	4.371
2020-12-27T05:48:00Z	4.383
2020-12-27T05:54:00Z	4.362
2020-12-27T06:00:00Z	4.363
2020-12-27T06:06:00Z	4.354
2020-12-27T06:12:00Z	4.336
2020-12-27T06:18:00Z	4.327
2020-12-27T06:24:00Z	4.271
2020-12-27T06:30:00Z	4.286
2020-12-27T06:36:00Z	4.304
2020-12-27T06:42:00Z	4.299
2020-12-27T06:48:00Z	4.289
2020-12-27T06:54:00Z	4.284
2020-12-27T07:00:00Z	4.286
2020-12-27T07:06:00Z	4.265
2020-12-27T07:12:00Z	4.269
2020-12-27T07:18:00Z	4.255
2020-12-27T07:24:00Z	4.248
2020-12-27T07:30:00Z	4.254
2020-12-27T07:36:00Z	4.246
2020-12-27T07:42:00Z	4.224
2020-12-27T07:48:00Z	4.225
2020-12-27T07:54:00Z	4.213
2020-12-27T08:00:00Z	4.213
2020-12-27T08:06:00Z	4.23
2020-12-27T08:12:00Z	4.222
2020-12-27T08:18:00Z	4.211
2020-12-27T08:24:00Z	4.201
2020-12-27T08:30:00Z	4.215
2020-12-27T08:36:00Z	4.213
2020-12-27T08:42:00Z	4.211
2020-12-27T08:48:00Z	4.209
2020-12-27T08:54:00Z	4.212
2020-12-27T09:00:00Z	4.199
2020-12-27T09:06:00Z	4.176
2020-12-27T09:12:00Z	4.17
2020-12-27T09:18:00Z	4.155
2020-12-27T09:24:00Z	4.181
2020-12-27T09:30:00Z	4.169
2020-12-27T09:36:00Z	4.158
2020-12-27T09:42:00Z	4.154
2020-12-27T09:48:00Z	4.135
2020-12-27T09:54:00Z	4.144
2020-12-27T10:00:00Z	4.139
2020-12-27T10:06:00Z	4.13
2020-12-27T10:12:00Z	4.124
2020-12-27T10:18:00Z	4.124
2020-12-27T10:24:00Z	4.126
2020-12-27T10:30:00Z	4.093
2020-12-27T10:36:00Z	4.119
2020-12-27T10:42:00Z	4.118
2020-12-27T10:48:00Z	4.114
2020-12-27T10:54:00Z	4.113
2020-12-27T11:00:00Z	4.106
2020-12-27T11:06:00Z	4.095
2020-12-27T11:12:00Z	4.099
2020-12-27T11:18:00Z	4.095
2020-12-27T11:24:00Z	4.093
2020-12-27T11:30:00Z	4.089
2020-12-27T11:36:00Z	4.083
2020-12-27T11:42:00Z	4.078
2020-12-27T11:48:00Z	4.075
2020-12-27T11:54:00Z	4.076
2020-12-27T12:00:00Z	4.077
2020-12-27T12:06:00Z	4.078
2020-12-27T12:12:00Z	4.082
2020-12-27T12:18:00Z	4.079
2020-12-27T12:24:00Z	4.078
2020-12-27T12:30:00Z	4.08
2020-12-27T12:36:00Z	4.089
2020-12-27T12:42:00Z	4.094
2020-12-27T12:48:00Z	4.092
2020-12-27T12:54:00Z	4.093
2020-12-27T13:00:00Z	4.097
2020-12-27T13:06:00Z	4.099
2020-12-27T13:12:00Z	4.1
2020-12-27T13:18:00Z	4.113
2020-12-27T13:24:00Z	4.118
2020-12-27T13:30:00Z	4.108
2020-12-27T13:36:00Z	4.088
2020-12-27T13:42:00Z	4.112
2020-12-27T13:48:00Z	4.122
2020-12-27T13:54:00Z	4.082
2020-12-27T14:00:00Z	4.106
2020-12-27T14:06:00Z	4.11
2020-12-27T14:12:00Z	4.124
2020-12-27T14:18:00Z	4.104
2020-12-27T14:24:00Z	4.136
2020-12-27T14:30:00Z	4.129
2020-12-27T14:36:00Z	4.122
2020-12-27T14:42:00Z	4.14
2020-12-27T14:48:00Z	4.163
2020-12-27T14:54:00Z	4.165
2020-12-27T15:00:00Z	4.167
2020-12-27T15:06:00Z	4.176
2020-12-27T15:12:00Z	4.204
2020-12-27T15:18:00Z	4.212
2020-12-27T15:24:00Z	4.259
2020-12-27T15:30:00Z	4.273
2020-12-27T15:36:00Z	4.158
2020-12-27T15:42:00Z	4.286
2020-12-27T15:48:00Z	4.259
2020-12-27T15:54:00Z	4.301
2020-12-27T16:00:00Z	4.315
2020-12-27T16:06:00Z	4.33
2020-12-27T16:12:00Z	4.346
2020-12-27T16:18:00Z	4.34
2020-12-27T16:24:00Z	4.352
2020-12-27T16:30:00Z	4.382
2020-12-27T16:36:00Z	4.389
2020-12-27T16:42:00Z	4.408
2020-12-27T16:48:00Z	4.398
2020-12-27T16:54:00Z	4.411
2020-12-27T17:00:00Z	4.421
2020-12-27T17:06:00Z	4.351
2020-12-27T17:12:00Z	4.415
2020-12-27T17:18:00Z	4.409
2020-12-27T17:24:00Z	4.433
2020-12-27T17:30:00Z	4.409
2020-12-27T17:36:00Z	4.417
2020-12-27T17:42:00Z	4.41
2020-12-27T17:48:00Z	4.439
2020-12-27T17:54:00Z	4.421
2020-12-27T18:00:00Z	4.408
2020-12-27T18:06:00Z	4.418
2020-12-27T18:12:00Z	4.431
2020-12-27T18:18:00Z	4.431
2020-12-27T18:24:00Z	4.434
2020-12-27T18:30:00Z	4.428
2020-12-27T18:36:00Z	4.43
2020-12-27T18:42:00Z	4.436
2020-12-27T18:48:00Z	4.444
2020-12-27T18:54:00Z	4.448
2020-12-27T19:00:00Z	4.448
2020-12-27T19:06:00Z	4.456
2020-12-27T19:12:00Z	4.451
2020-12-27T19:18:00Z	4.46
2020-12-27T19:24:00Z	4.462
2020-12-27T19:30:00Z	4.47
2020-12-27T19:36:00Z	4.471
2020-12-27T19:42:00Z	4.438
2020-12-27T19:48:00Z	4.476
2020-12-27T19:54:00Z	4.478
2020-12-27T20:00:00Z	4.471
2020-12-27T20:06:00Z	4.487
2020-12-27T20:12:00Z	4.503
2020-12-27T20:18:00Z	4.488
2020-12-27T20:24:00Z	4.497
2020-12-27T20:30:00Z	4.502
2020-12-27T20:36:00Z	4.504
2020-12-27T20:42:00Z	4.484
2020-12-27T20:48:00Z	4.484
2020-12-27T20:54:00Z	4.524
2020-12-27T21:00:00Z	4.497
2020-12-27T21:06:00Z	4.514
2020-12-27T21:12:00Z	4.519
2020-12-27T21:18:00Z	4.519
2020-12-27T21:24:00Z	4.528
2020-12-27T21:30:00Z	4.511
2020-12-27T21:36:00Z	4.527
2020-12-27T21:42:00Z	4.529
2020-12-27T21:48:00Z	4.536
2020-12-27T21:54:00Z	4.521
2020-12-27T22:00:00Z	4.532
2020-12-27T22:06:00Z	4.527
2020-12-27T22:12:00Z	4.518
2020-12-27T22:18:00Z	4.519
2020-12-27T22:24:00Z	4.528
2020-12-27T22:30:00Z	4.517
2020-12-27T22:36:00Z	4.529
2020-12-27T22:42:00Z	4.526
2020-12-27T22:48:00Z	4.524
2020-12-27T22:54:00Z	4.53
2020-12-27T23:00:00Z	4.532
2020-12-27T23:06:00Z	4.521
2020-12-27T23:12:00Z	4.525
2020-12-27T23:18:00Z	4.53
2020-12-27T23:24:00Z	4.524
2020-12-27T23:30:00Z	4.526
2020-12-27T23:36:00Z	4.533
2020-12-27T23:42:00Z	4.533
2020-12-27T23:48:00Z	4.522
2020-12-27T23:54:00Z	4.512
2020-12-28T00:00:00Z	4.506
2020-12-28T00:06:00Z	4.512
2020-12-28T00:12:00Z	4.51
2020-12-28T00:18:00Z	4.503
2020-12-28T00:24:00Z	4.505
2020-12-28T00:30:00Z	4.504
2020-12-28T00:36:00Z	4.503
2020-12-28T00:42:00Z	4.493
2020-12-28T00:48:00Z	4.47
2020-12-28T00:54:00Z	4.491
2020-12-28T01:00:00Z	4.488
2020-12-28T01:06:00Z	4.486
2020-12-28T01:12:00Z	4.48
2020-12-28T01:18:00Z	4.472
2020-12-28T01:24:00Z	4.46
2020-12-28T01:30:00Z	4.461
2020-12-28T01:36:00Z	4.462
2020-12-28T01:42:00Z	4.456
2020-12-28T01:48:00Z	4.453
2020-12-28T01:54:00Z	4.443
2020-12-28T02:00:00Z	4.454
2020-12-28T02:06:00Z	4.434
2020-12-28T02:12:00Z	4.409
2020-12-28T02:18:00Z	4.419
2020-12-28T02:24:00Z	4.424
2020-12-28T02:30:00Z	4.43
2020-12-28T02:36:00Z	4.434
2020-12-28T02:42:00Z	4.427
2020-12-28T02:48:00Z	4.425
2020-12-28T02:54:00Z	4.426
2020-12-28T03:00:00Z	4.423
2020-12-28T03:06:00Z	4.419
2020-12-28T03:12:00Z	4.399
2020-12-28T03:18:00Z	4.42
2020-12-28T03:24:00Z	4.416
2020-12-28T03:30:00Z	4.415
2020-12-28T03:36:00Z	4.412
2020-12-28T03:42:00Z	4.411
2020-12-28T03:48:00Z	4.408
2020-12-28T03:54:00Z	4.416
2020-12-28T04:00:00Z	4.423
2020-12-28T04:06:00Z	4.387
2020-12-28T04:12:00Z	4.408
2020-12-28T04:18:00Z	4.41
2020-12-28T04:24:00Z	4.414
2020-12-28T04:30:00Z	4.411
2020-12-28T04:36:00Z	4.398
2020-12-28T04:42:00Z	4.407
2020-12-28T04:48:00Z	4.395
2020-12-28T04:54:00Z	4.392
2020-12-28T05:00:00Z	4.383
2020-12-28T05:06:00Z	4.393
2020-12-28T05:12:00Z	4.397
2020-12-28T05:18:00Z	4.359
2020-12-28T05:24:00Z	4.361
2020-12-28T05:30:00Z	4.363
2020-12-28T05:36:00Z	4.366
2020-12-28T05:42:00Z	4.358
2020-12-28T05:48:00Z	4.351
2020-12-28T05:54:00Z	4.353
2020-12-28T06:00:00Z	4.34
2020-12-28T06:06:00Z	4.334
2020-12-28T06:12:00Z	4.319
2020-12-28T06:18:00Z	4.314
2020-12-28T06:24:00Z	4.307
2020-12-28T06:30:00Z	4.293
2020-12-28T06:36:00Z	4.287
2020-12-28T06:42:00Z	4.239
2020-12-28T06:48:00Z	4.281
2020-12-28T06:54:00Z	4.269
2020-12-28T07:00:00Z	4.258
2020-12-28T07:06:00Z	4.256
2020-12-28T07:12:00Z	4.242
2020-12-28T07:18:00Z	4.243
2020-12-28T07:24:00Z	4.232
2020-12-28T07:30:00Z	4.216
2020-12-28T07:36:00Z	4.208
2020-12-28T07:42:00Z	4.204
2020-12-28T07:48:00Z	4.197
2020-12-28T07:54:00Z	4.198
2020-12-28T08:00:00Z	4.158
2020-12-28T08:06:00Z	4.189
2020-12-28T08:12:00Z	4.185
2020-12-28T08:18:00Z	4.168
2020-12-28T08:24:00Z	4.16
2020-12-28T08:30:00Z	4.165
2020-12-28T08:36:00Z	4.152
2020-12-28T08:42:00Z	4.163
2020-12-28T08:48:00Z	4.17
2020-12-28T08:54:00Z	4.167
2020-12-28T09:00:00Z	4.157
2020-12-28T09:06:00Z	4.149
2020-12-28T09:12:00Z	4.154
2020-12-28T09:18:00Z	4.167
2020-12-28T09:24:00Z	4.135
2020-12-28T09:30:00Z	4.136
2020-12-28T09:36:00Z	4.132
2020-12-28T09:42:00Z	4.123
2020-12-28T09:48:00Z	4.125
2020-12-28T09:54:00Z	4.13
2020-12-28T10:00:00Z	4.11
2020-12-28T10:06:00Z	4.108
2020-12-28T10:12:00Z	4.103
2020-12-28T10:18:00Z	4.098
2020-12-28T10:24:00Z	4.099
2020-12-28T10:30:00Z	4.079
2020-12-28T10:36:00Z	4.079
2020-12-28T10:42:00Z	4.068
2020-12-28T10:48:00Z	4.069
2020-12-28T10:54:00Z	4.067
2020-12-28T11:00:00Z	4.053
2020-12-28T11:06:00Z	4.043
2020-12-28T11:12:00Z	4.029
2020-12-28T11:18:00Z	4.033
2020-12-28T11:24:00Z	4.026
2020-12-28T11:30:00Z	4.016
2020-12-28T11:36:00Z	4.015
2020-12-28T11:42:00Z	4.009
2020-12-28T11:48:00Z	4.009
2020-12-28T11:54:00Z	4.005
2020-12-28T12:00:00Z	3.995
2020-12-28T12:06:00Z	3.996
2020-12-28T12:12:00Z	3.99
2020-12-28T12:18:00Z	3.99
2020-12-28T12:24:00Z	3.98
2020-12-28T12:30:00Z	3.98
2020-12-28T12:36:00Z	3.976
2020-12-28T12:42:00Z	3.97
2020-12-28T12:48:00Z	3.968
2020-12-28T12:54:00Z	3.98
2020-12-28T13:00:00Z	3.972
2020-12-28T13:06:00Z	3.962
2020-12-28T13:12:00Z	3.973
2020-12-28T13:18:00Z	3.978
2020-12-28T13:24:00Z	3.981
2020-12-28T13:30:00Z	3.97
2020-12-28T13:36:00Z	3.984
2020-12-28T13:42:00Z	3.984
2020-12-28T13:48:00Z	3.982
2020-12-28T13:54:00Z	3.981
2020-12-28T14:00:00Z	3.989
2020-12-28T14:06:00Z	3.99
2020-12-28T14:12:00Z	3.988
2020-12-28T14:18:00Z	3.995
2020-12-28T14:24:00Z	3.995
2020-12-28T14:30:00Z	3.997
2020-12-28T14:36:00Z	4.003
2020-12-28T14:42:00Z	4.004
2020-12-28T14:48:00Z	4.01
2020-12-28T14:54:00Z	4.017
2020-12-28T15:00:00Z	3.98
2020-12-28T15:06:00Z	4.029
2020-12-28T15:12:00Z	4.042
2020-12-28T15:18:00Z	4.048
2020-12-28T15:24:00Z	4.064
2020-12-28T15:30:00Z	4.07
2020-12-28T15:36:00Z	4.077
2020-12-28T15:42:00Z	4.092
2020-12-28T15:48:00Z	4.104
2020-12-28T15:54:00Z	4.113
2020-12-28T16:00:00Z	4.123
2020-12-28T16:06:00Z	4.132
2020-12-28T16:12:00Z	4.137
2020-12-28T16:18:00Z	4.146
2020-12-28T16:24:00Z	4.154
2020-12-28T16:30:00Z	4.17
2020-12-28T16:36:00Z	4.175
2020-12-28T16:42:00Z	4.185
2020-12-28T16:48:00Z	4.189
2020-12-28T16:54:00Z	4.195
2020-12-28T17:00:00Z	4.206
2020-12-28T17:06:00Z	4.213
2020-12-28T17:12:00Z	4.221
2020-12-28T17:18:00Z	4.23
2020-12-28T17:24:00Z	4.238
2020-12-28T17:30:00Z	4.248
2020-12-28T17:36:00Z	4.243
2020-12-28T17:42:00Z	4.262
2020-12-28T17:48:00Z	4.256
2020-12-28T17:54:00Z	4.268
2020-12-28T18:00:00Z	4.279
2020-12-28T18:06:00Z	4.289
2020-12-28T18:12:00Z	4.284
2020-12-28T18:18:00Z	4.292
2020-12-28T18:24:00Z	4.3
2020-12-28T18:30:00Z	4.31
2020-12-28T18:36:00Z	4.316
2020-12-28T18:42:00Z	4.318
2020-12-28T18:48:00Z	4.315
2020-12-28T18:54:00Z	4.323
2020-12-28T19:00:00Z	4.328
2020-12-28T19:06:00Z	4.336
2020-12-28T19:12:00Z	4.334
2020-12-28T19:18:00Z	4.341
2020-12-28T19:24:00Z	4.339
2020-12-28T19:30:00Z	4.345
2020-12-28T19:36:00Z	4.343
2020-12-28T19:42:00Z	4.352
2020-12-28T19:48:00Z	4.361
2020-12-28T19:54:00Z	4.356
2020-12-28T20:00:00Z	4.362
2020-12-28T20:06:00Z	4.343
2020-12-28T20:12:00Z	4.365
2020-12-28T20:18:00Z	4.364
2020-12-28T20:24:00Z	4.375
2020-12-28T20:30:00Z	4.371
2020-12-28T20:36:00Z	4.375
2020-12-28T20:42:00Z	4.381
2020-12-28T20:48:00Z	4.377
2020-12-28T20:54:00Z	4.382
2020-12-28T21:00:00Z	4.368
2020-12-28T21:06:00Z	4.388
2020-12-28T21:12:00Z	4.379
2020-12-28T21:18:00Z	4.398
2020-12-28T21:24:00Z	4.392
2020-12-28T21:30:00Z	4.399
2020-12-28T21:36:00Z	4.396
2020-12-28T21:42:00Z	4.401
2020-12-28T21:48:00Z	4.397
2020-12-28T21:54:00Z	4.404
2020-12-28T22:00:00Z	4.394
2020-12-28T22:06:00Z	4.397
2020-12-28T22:12:00Z	4.398
2020-12-28T22:18:00Z	4.394
2020-12-28T22:24:00Z	4.388
2020-12-28T22:30:00Z	4.381
2020-12-28T22:36:00Z	4.38
2020-12-28T22:42:00Z	4.389
2020-12-28T22:48:00Z	4.392
2020-12-28T22:54:00Z	4.393
2020-12-28T23:00:00Z	4.379
2020-12-28T23:06:00Z	4.392
2020-12-28T23:12:00Z	4.38
2020-12-28T23:18:00Z	4.387
2020-12-28T23:24:00Z	4.385
2020-12-28T23:30:00Z	4.381
2020-12-28T23:36:00Z	4.382
2020-12-28T23:42:00Z	4.382
2020-12-28T23:48:00Z	4.384
2020-12-28T23:54:00Z	4.311
2020-12-29T00:00:00Z	4.388
2020-12-29T00:06:00Z	4.396
2020-12-29T00:12:00Z	4.395
2020-12-29T00:18:00Z	4.389
2020-12-29T00:24:00Z	4.398
2020-12-29T00:30:00Z	4.4
2020-12-29T00:36:00Z	4.391
2020-12-29T00:42:00Z	4.4
2020-12-29T00:48:00Z	4.375
2020-12-29T00:54:00Z	4.399
2020-12-29T01:00:00Z	4.403
2020-12-29T01:06:00Z	4.399
2020-12-29T01:12:00Z	4.402
2020-12-29T01:18:00Z	4.397
2020-12-29T01:24:00Z	4.396
2020-12-29T01:30:00Z	4.402
2020-12-29T01:36:00Z	4.389
2020-12-29T01:42:00Z	4.39
2020-12-29T01:48:00Z	4.351
2020-12-29T01:54:00Z	4.338
2020-12-29T02:00:00Z	4.358
2020-12-29T02:06:00Z	4.404
2020-12-29T02:12:00Z	4.405
2020-12-29T02:18:00Z	4.426
2020-12-29T02:24:00Z	4.408
2020-12-29T02:30:00Z	4.417
2020-12-29T02:36:00Z	4.418
2020-12-29T02:42:00Z	4.419
2020-12-29T02:48:00Z	4.424
2020-12-29T02:54:00Z	4.428
2020-12-29T03:00:00Z	4.434
2020-12-29T03:06:00Z	4.429
2020-12-29T03:12:00Z	4.44
2020-12-29T03:18:00Z	4.455
2020-12-29T03:24:00Z	4.468
2020-12-29T03:30:00Z	4.428
2020-12-29T03:36:00Z	4.447
2020-12-29T03:42:00Z	4.44
2020-12-29T03:48:00Z	4.467
2020-12-29T03:54:00Z	4.471
2020-12-29T04:00:00Z	4.473
2020-12-29T04:06:00Z	4.459
2020-12-29T04:12:00Z	4.468
2020-12-29T04:18:00Z	4.481
2020-12-29T04:24:00Z	4.467
2020-12-29T04:30:00Z	4.479
2020-12-29T04:36:00Z	4.459
2020-12-29T04:42:00Z	4.471
2020-12-29T04:48:00Z	4.458
2020-12-29T04:54:00Z	4.425
2020-12-29T05:00:00Z	4.435
2020-12-29T05:06:00Z	4.438
2020-12-29T05:12:00Z	4.381
2020-12-29T05:18:00Z	4.428
2020-12-29T05:24:00Z	4.427
2020-12-29T05:30:00Z	4.427
2020-12-29T05:36:00Z	4.391
2020-12-29T05:42:00Z	4.424
2020-12-29T05:48:00Z	4.385
2020-12-29T05:54:00Z	4.398
2020-12-29T06:00:00Z	4.41
2020-12-29T06:06:00Z	4.347
2020-12-29T06:12:00Z	4.393
2020-12-29T06:18:00Z	4.393
2020-12-29T06:24:00Z	4.393
2020-12-29T06:30:00Z	4.394
2020-12-29T06:36:00Z	4.37
2020-12-29T06:42:00Z	4.368
2020-12-29T06:48:00Z	4.362
2020-12-29T06:54:00Z	4.359
2020-12-29T07:00:00Z	4.349
2020-12-29T07:06:00Z	4.345
2020-12-29T07:12:00Z	4.341
2020-12-29T07:18:00Z	4.329
2020-12-29T07:24:00Z	4.327
2020-12-29T07:30:00Z	4.323
2020-12-29T07:36:00Z	4.318
2020-12-29T07:42:00Z	4.302
2020-12-29T07:48:00Z	4.293
2020-12-29T07:54:00Z	4.288
2020-12-29T08:00:00Z	4.282
2020-12-29T08:06:00Z	4.286
2020-12-29T08:12:00Z	4.275
2020-12-29T08:18:00Z	4.266
2020-12-29T08:24:00Z	4.258
2020-12-29T08:30:00Z	4.258
2020-12-29T08:36:00Z	4.25
2020-12-29T08:42:00Z	4.258
2020-12-29T08:48:00Z	4.238
2020-12-29T08:54:00Z	4.24
2020-12-29T09:00:00Z	4.244
2020-12-29T09:06:00Z	4.231
2020-12-29T09:12:00Z	4.233
2020-12-29T09:18:00Z	4.223
2020-12-29T09:24:00Z	4.224
2020-12-29T09:30:00Z	4.183
2020-12-29T09:36:00Z	4.197
2020-12-29T09:42:00Z	4.189
2020-12-29T09:48:00Z	4.164
2020-12-29T09:54:00Z	4.169
2020-12-29T10:00:00Z	4.164
2020-12-29T10:06:00Z	4.158
2020-12-29T10:12:00Z	4.129
2020-12-29T10:18:00Z	4.14
2020-12-29T10:24:00Z	4.144
2020-12-29T10:30:00Z	4.137
2020-12-29T10:36:00Z	4.124
2020-12-29T10:42:00Z	4.118
2020-12-29T10:48:00Z	4.102
2020-12-29T10:54:00Z	4.097
2020-12-29T11:00:00Z	4.092
2020-12-29T11:06:00Z	4.081
2020-12-29T11:12:00Z	4.085
2020-12-29T11:18:00Z	4.075
2020-12-29T11:24:00Z	4.074
2020-12-29T11:30:00Z	4.068
2020-12-29T11:36:00Z	4.005
2020-12-29T11:42:00Z	4.07
2020-12-29T11:48:00Z	4.073
2020-12-29T11:54:00Z	4.066
2020-12-29T12:00:00Z	4.066
2020-12-29T12:06:00Z	4.055
2020-12-29T12:12:00Z	4.058
2020-12-29T12:18:00Z	4.041
2020-12-29T12:24:00Z	4.04
2020-12-29T12:30:00Z	4.039
2020-12-29T12:36:00Z	4.037
2020-12-29T12:42:00Z	4.028
2020-12-29T12:48:00Z	4.021
2020-12-29T12:54:00Z	4.022
2020-12-29T13:00:00Z	4.021
2020-12-29T13:06:00Z	4.018
2020-12-29T13:12:00Z	4.02
2020-12-29T13:18:00Z	4.022
2020-12-29T13:24:00Z	4.009
2020-12-29T13:30:00Z	3.999
2020-12-29T13:36:00Z	4.014
2020-12-29T13:42:00Z	4.015
2020-12-29T13:48:00Z	4.003
2020-12-29T13:54:00Z	3.919
2020-12-29T14:00:00Z	4.015
2020-12-29T14:06:00Z	4.009
2020-12-29T14:12:00Z	4.006
2020-12-29T14:18:00Z	3.998
2020-12-29T14:24:00Z	3.995
2020-12-29T14:30:00Z	4.01
2020-12-29T14:36:00Z	3.999
2020-12-29T14:42:00Z	4.008
2020-12-29T14:48:00Z	4.006
2020-12-29T14:54:00Z	4.008
2020-12-29T15:00:00Z	4.029
2020-12-29T15:06:00Z	4.027
2020-12-29T15:12:00Z	3.989
2020-12-29T15:18:00Z	4.056
2020-12-29T15:24:00Z	4.054
2020-12-29T15:30:00Z	4.07
2020-12-29T15:36:00Z	4.084
2020-12-29T15:42:00Z	4.09
2020-12-29T15:48:00Z	4.113
2020-12-29T15:54:00Z	4.113
2020-12-29T16:00:00Z	4.116
2020-12-29T16:06:00Z	4.149
2020-12-29T16:12:00Z	4.186
2020-12-29T16:18:00Z	4.165
2020-12-29T16:24:00Z	4.19
2020-12-29T16:30:00Z	4.185
2020-12-29T16:36:00Z	4.212
2020-12-29T16:42:00Z	4.237
2020-12-29T16:48:00Z	4.218
2020-12-29T16:54:00Z	4.23
2020-12-29T17:00:00Z	4.23
2020-12-29T17:06:00Z	4.269
2020-12-29T17:12:00Z	4.279
2020-12-29T17:18:00Z	4.289
2020-12-29T17:24:00Z	4.309
2020-12-29T17:30:00Z	4.32
2020-12-29T17:36:00Z	4.334
2020-12-29T17:42:00Z	4.347
2020-12-29T17:48:00Z	4.359
2020-12-29T17:54:00Z	4.372
2020-12-29T18:00:00Z	4.384
2020-12-29T18:06:00Z	4.386
2020-12-29T18:12:00Z	4.397
2020-12-29T18:18:00Z	4.415
2020-12-29T18:24:00Z	4.428
2020-12-29T18:30:00Z	4.452
2020-12-29T18:36:00Z	4.4
2020-12-29T18:42:00Z	4.448
2020-12-29T18:48:00Z	4.447
2020-12-29T18:54:00Z	4.48
2020-12-29T19:00:00Z	4.456
2020-12-29T19:06:00Z	4.466
2020-12-29T19:12:00Z	4.487
2020-12-29T19:18:00Z	4.494
2020-12-29T19:24:00Z	4.483
2020-12-29T19:30:00Z	4.497
2020-12-29T19:36:00Z	4.51
2020-12-29T19:42:00Z	4.523
2020-12-29T19:48:00Z	4.526
2020-12-29T19:54:00Z	4.535
2020-12-29T20:00:00Z	4.536
2020-12-29T20:06:00Z	4.548
2020-12-29T20:12:00Z	4.535
2020-12-29T20:18:00Z	4.551
2020-12-29T20:24:00Z	4.559
2020-12-29T20:30:00Z	4.563
2020-12-29T20:36:00Z	4.572
2020-12-29T20:42:00Z	4.556
2020-12-29T20:48:00Z	4.572
2020-12-29T20:54:00Z	4.57
2020-12-29T21:00:00Z	4.57
2020-12-29T21:06:00Z	4.575
2020-12-29T21:12:00Z	4.587
2020-12-29T21:18:00Z	4.567
2020-12-29T21:24:00Z	4.597
2020-12-29T21:30:00Z	4.609
2020-12-29T21:36:00Z	4.615
2020-12-29T21:42:00Z	4.616
2020-12-29T21:48:00Z	4.585
2020-12-29T21:54:00Z	4.623
2020-12-29T22:00:00Z	4.621
2020-12-29T22:06:00Z	4.632
2020-12-29T22:12:00Z	4.629
2020-12-29T22:18:00Z	4.623
2020-12-29T22:24:00Z	4.631
2020-12-29T22:30:00Z	4.64
2020-12-29T22:36:00Z	4.634
2020-12-29T22:42:00Z	4.63
2020-12-29T22:48:00Z	4.63
2020-12-29T22:54:00Z	4.632
2020-12-29T23:00:00Z	4.63
2020-12-29T23:06:00Z	4.647
2020-12-29T23:12:00Z	4.646
2020-12-29T23:18:00Z	4.661
2020-12-29T23:24:00Z	4.651
2020-12-29T23:30:00Z	4.66
2020-12-29T23:36:00Z	4.644
2020-12-29T23:42:00Z	4.648
2020-12-29T23:48:00Z	4.635
2020-12-29T23:54:00Z	4.651
2020-12-30T00:00:00Z	4.642
2020-12-30T00:06:00Z	4.648
2020-12-30T00:12:00Z	4.641
2020-12-30T00:18:00Z	4.639
2020-12-30T00:24:00Z	4.633
2020-12-30T00:30:00Z	4.623
2020-12-30T00:36:00Z	4.627
2020-12-30T00:42:00Z	4.644
2020-12-30T00:48:00Z	4.653
2020-12-30T00:54:00Z	4.645
2020-12-30T01:00:00Z	4.661
2020-12-30T01:06:00Z	4.674
2020-12-30T01:12:00Z	4.682
2020-12-30T01:18:00Z	4.684
2020-12-30T01:24:00Z	4.677
2020-12-30T01:30:00Z	4.689
2020-12-30T01:36:00Z	4.7
2020-12-30T01:42:00Z	4.689
2020-12-30T01:48:00Z	4.705
2020-12-30T01:54:00Z	4.703
2020-12-30T02:00:00Z	4.71
2020-12-30T02:06:00Z	4.716
2020-12-30T02:12:00Z	4.705
2020-12-30T02:18:00Z	4.717
2020-12-30T02:24:00Z	4.718
2020-12-30T02:30:00Z	4.706
2020-12-30T02:36:00Z	4.705
2020-12-30T02:42:00Z	4.706
2020-12-30T02:48:00Z	4.691
2020-12-30T02:54:00Z	4.706
2020-12-30T03:00:00Z	4.686
2020-12-30T03:06:00Z	4.688
2020-12-30T03:12:00Z	4.676
2020-12-30T03:18:00Z	4.66
2020-12-30T03:24:00Z	4.664
2020-12-30T03:30:00Z	4.689
2020-12-30T03:36:00Z	4.672
2020-12-30T03:42:00Z	4.694
2020-12-30T03:48:00Z	4.69
2020-12-30T03:54:00Z	4.665
2020-12-30T04:00:00Z	4.671
2020-12-30T04:06:00Z	4.685
2020-12-30T04:12:00Z	4.678
2020-12-30T04:18:00Z	4.687
2020-12-30T04:24:00Z	4.685
2020-12-30T04:30:00Z	4.688
2020-12-30T04:36:00Z	4.685
2020-12-30T04:42:00Z	4.607
2020-12-30T04:48:00Z	4.656
2020-12-30T04:54:00Z	4.659
2020-12-30T05:00:00Z	4.652
2020-12-30T05:06:00Z	4.629
2020-12-30T05:12:00Z	4.628
2020-12-30T05:18:00Z	4.613
2020-12-30T05:24:00Z	4.604
2020-12-30T05:30:00Z	4.599
2020-12-30T05:36:00Z	4.6
2020-12-30T05:42:00Z	4.584
2020-12-30T05:48:00Z	4.579
2020-12-30T05:54:00Z	4.576
2020-12-30T06:00:00Z	4.552
2020-12-30T06:06:00Z	4.559
2020-12-30T06:12:00Z	4.549
2020-12-30T06:18:00Z	4.53
2020-12-30T06:24:00Z	4.523
2020-12-30T06:30:00Z	4.517
2020-12-30T06:36:00Z	4.519
2020-12-30T06:42:00Z	4.514
2020-12-30T06:48:00Z	4.524
2020-12-30T06:54:00Z	4.514
2020-12-30T07:00:00Z	4.517
2020-12-30T07:06:00Z	4.505
2020-12-30T07:12:00Z	4.503
2020-12-30T07:18:00Z	4.498
2020-12-30T07:24:00Z	4.495
2020-12-30T07:30:00Z	4.481
2020-12-30T07:36:00Z	4.481
2020-12-30T07:42:00Z	4.477
2020-12-30T07:48:00Z	4.477
2020-12-30T07:54:00Z	4.469
2020-12-30T08:00:00Z	4.476
2020-12-30T08:06:00Z	4.474
2020-12-30T08:12:00Z	4.477
2020-12-30T08:18:00Z	4.47
2020-12-30T08:24:00Z	4.458
2020-12-30T08:30:00Z	4.463
2020-12-30T08:36:00Z	4.437
2020-12-30T08:42:00Z	4.452
2020-12-30T08:48:00Z	4.437
2020-12-30T08:54:00Z	4.431
2020-12-30T09:00:00Z	4.431
2020-12-30T09:06:00Z	4.425
2020-12-30T09:12:00Z	4.42
2020-12-30T09:18:00Z	4.419
2020-12-30T09:24:00Z	4.413
2020-12-30T09:30:00Z	4.404
2020-12-30T09:36:00Z	4.4
2020-12-30T09:42:00Z	4.398
2020-12-30T09:48:00Z	4.399
2020-12-30T09:54:00Z	4.384
2020-12-30T10:00:00Z	4.384
2020-12-30T10:06:00Z	4.376
2020-12-30T10:12:00Z	4.376
2020-12-30T10:18:00Z	4.371
2020-12-30T10:24:00Z	4.366
2020-12-30T10:30:00Z	4.347
2020-12-30T10:36:00Z	4.343
2020-12-30T10:42:00Z	4.336
2020-12-30T10:48:00Z	4.331
2020-12-30T10:54:00Z	4.269
2020-12-30T11:00:00Z	4.321
2020-12-30T11:06:00Z	4.308
2020-12-30T11:12:00Z	4.303
2020-12-30T11:18:00Z	4.303
2020-12-30T11:24:00Z	4.29
2020-12-30T11:30:00Z	4.28
2020-12-30T11:36:00Z	4.262
2020-12-30T11:42:00Z	4.281
2020-12-30T11:48:00Z	4.282
2020-12-30T11:54:00Z	4.274
2020-12-30T12:00:00Z	4.253
2020-12-30T12:06:00Z	4.25
2020-12-30T12:12:00Z	4.263
2020-12-30T12:18:00Z	4.251
2020-12-30T12:24:00Z	4.237
2020-12-30T12:30:00Z	4.229
2020-12-30T12:36:00Z	4.229
2020-12-30T12:42:00Z	4.2
2020-12-30T12:48:00Z	4.23
2020-12-30T12:54:00Z	4.199
2020-12-30T13:00:00Z	4.174
2020-12-30T13:06:00Z	4.186
2020-12-30T13:12:00Z	4.203
2020-12-30T13:18:00Z	4.192
2020-12-30T13:24:00Z	4.187
2020-12-30T13:30:00Z	4.182
2020-12-30T13:36:00Z	4.192
2020-12-30T13:42:00Z	4.179
2020-12-30T13:48:00Z	4.18
2020-12-30T13:54:00Z	4.194
2020-12-30T14:00:00Z	4.183
2020-12-30T14:06:00Z	4.196
2020-12-30T14:12:00Z	4.188
2020-12-30T14:18:00Z	4.2
2020-12-30T14:24:00Z	4.181
2020-12-30T14:30:00Z	4.216
2020-12-30T14:36:00Z	4.192
2020-12-30T14:42:00Z	4.206
2020-12-30T14:48:00Z	4.193
2020-12-30T14:54:00Z	4.217
2020-12-30T15:00:00Z	4.207
2020-12-30T15:06:00Z	4.208
2020-12-30T15:12:00Z	4.219
2020-12-30T15:18:00Z	4.234
2020-12-30T15:24:00Z	4.24
2020-12-30T15:30:00Z	4.233
2020-12-30T15:36:00Z	4.232
2020-12-30T15:42:00Z	4.242
2020-12-30T15:48:00Z	4.248
2020-12-30T15:54:00Z	4.256
2020-12-30T16:00:00Z	4.255
2020-12-30T16:06:00Z	4.265
2020-12-30T16:12:00Z	4.27
2020-12-30T16:18:00Z	4.285
2020-12-30T16:24:00Z	4.273
2020-12-30T16:30:00Z	4.292
2020-12-30T16:36:00Z	4.277
2020-12-30T16:42:00Z	4.286
2020-12-30T16:48:00Z	4.298
2020-12-30T16:54:00Z	4.315
2020-12-30T17:00:00Z	4.327
2020-12-30T17:06:00Z	4.323
2020-12-30T17:12:00Z	4.344
2020-12-30T17:18:00Z	4.33
2020-12-30T17:24:00Z	4.373
2020-12-30T17:30:00Z	4.366
2020-12-30T17:36:00Z	4.353
2020-12-30T17:42:00Z	4.312
2020-12-30T17:48:00Z	4.393
2020-12-30T17:54:00Z	4.365
2020-12-30T18:00:00Z	4.411
2020-12-30T18:06:00Z	4.417
2020-12-30T18:12:00Z	4.396
2020-12-30T18:18:00Z	4.439
2020-12-30T18:24:00Z	4.446
2020-12-30T18:30:00Z	4.446
2020-12-30T18:36:00Z	4.447
2020-12-30T18:42:00Z	4.458
2020-12-30T18:48:00Z	4.454
2020-12-30T18:54:00Z	4.478
2020-12-30T19:00:00Z	4.473
2020-12-30T19:06:00Z	4.491
2020-12-30T19:12:00Z	4.509
2020-12-30T19:18:00Z	4.435
2020-12-30T19:24:00Z	4.517
2020-12-30T19:30:00Z	4.521
2020-12-30T19:36:00Z	4.533
2020-12-30T19:42:00Z	4.524
2020-12-30T19:48:00Z	4.554
2020-12-30T19:54:00Z	4.579
2020-12-30T20:00:00Z	4.525
2020-12-30T20:06:00Z	4.561
2020-12-30T20:12:00Z	4.577
2020-12-30T20:18:00Z	4.575
2020-12-30T20:24:00Z	4.599
2020-12-30T20:30:00Z	4.605
2020-12-30T20:36:00Z	4.617
2020-12-30T20:42:00Z	4.598
2020-12-30T20:48:00Z	4.629
2020-12-30T20:54:00Z	4.634
2020-12-30T21:00:00Z	4.635
2020-12-30T21:06:00Z	4.66
2020-12-30T21:12:00Z	4.659
2020-12-30T21:18:00Z	4.657
2020-12-30T21:24:00Z	4.678
2020-12-30T21:30:00Z	4.675
2020-12-30T21:36:00Z	4.689
2020-12-30T21:42:00Z	4.681
2020-12-30T21:48:00Z	4.689
2020-12-30T21:54:00Z	4.697
2020-12-30T22:00:00Z	4.696
2020-12-30T22:06:00Z	4.703
2020-12-30T22:12:00Z	4.7
2020-12-30T22:18:00Z	4.704
2020-12-30T22:24:00Z	4.71
2020-12-30T22:30:00Z	4.699
2020-12-30T22:36:00Z	4.705
2020-12-30T22:42:00Z	4.704
2020-12-30T22:48:00Z	4.696
2020-12-30T22:54:00Z	4.717
2020-12-30T23:00:00Z	4.699
2020-12-30T23:06:00Z	4.679
2020-12-30T23:12:00Z	4.692
2020-12-30T23:18:00Z	4.702
2020-12-30T23:24:00Z	4.687
2020-12-30T23:30:00Z	4.696
2020-12-30T23:36:00Z	4.69
2020-12-30T23:42:00Z	4.689
2020-12-30T23:48:00Z	4.684
2020-12-30T23:54:00Z	4.685
2020-12-31T00:00:00Z	4.691
2020-12-31T00:06:00Z	4.691
2020-12-31T00:12:00Z	4.69
2020-12-31T00:18:00Z	4.679
2020-12-31T00:24:00Z	4.704
2020-12-31T00:30:00Z	4.696
2020-12-31T00:36:00Z	4.697
2020-12-31T00:42:00Z	4.693
2020-12-31T00:48:00Z	4.682
2020-12-31T00:54:00Z	4.698
2020-12-31T01:00:00Z	4.701
2020-12-31T01:06:00Z	4.719
2020-12-31T01:12:00Z	4.688
2020-12-31T01:18:00Z	4.709
2020-12-31T01:24:00Z	4.674
2020-12-31T01:30:00Z	4.709
2020-12-31T01:36:00Z	4.709
2020-12-31T01:42:00Z	4.713
2020-12-31T01:48:00Z	4.699
2020-12-31T01:54:00Z	4.709
2020-12-31T02:00:00Z	4.715
2020-12-31T02:06:00Z	4.71
2020-12-31T02:12:00Z	4.722
2020-12-31T02:18:00Z	4.724
2020-12-31T02:24:00Z	4.725
2020-12-31T02:30:00Z	4.714
2020-12-31T02:36:00Z	4.728
2020-12-31T02:42:00Z	4.726
2020-12-31T02:48:00Z	4.729
2020-12-31T02:54:00Z	4.727
2020-12-31T03:00:00Z	4.724
2020-12-31T03:06:00Z	4.727
2020-12-31T03:12:00Z	4.726
2020-12-31T03:18:00Z	4.723
2020-12-31T03:24:00Z	4.719
2020-12-31T03:30:00Z	4.719
2020-12-31T03:36:00Z	4.702
2020-12-31T03:42:00Z	4.7
2020-12-31T03:48:00Z	4.7
2020-12-31T03:54:00Z	4.697
2020-12-31T04:00:00Z	4.69
2020-12-31T04:06:00Z	4.678
2020-12-31T04:12:00Z	4.685
2020-12-31T04:18:00Z	4.68
2020-12-31T04:24:00Z	4.671
2020-12-31T04:30:00Z	4.676
2020-12-31T04:36:00Z	4.675
2020-12-31T04:42:00Z	4.663
2020-12-31T04:48:00Z	4.647
2020-12-31T04:54:00Z	4.656
2020-12-31T05:00:00Z	4.652
2020-12-31T05:06:00Z	4.654
2020-12-31T05:12:00Z	4.654
2020-12-31T05:18:00Z	4.606
2020-12-31T05:24:00Z	4.648
2020-12-31T05:30:00Z	4.649
2020-12-31T05:36:00Z	4.636
2020-12-31T05:42:00Z	4.646
2020-12-31T05:48:00Z	4.643
2020-12-31T05:54:00Z	4.636
2020-12-31T06:00:00Z	4.64
2020-12-31T06:06:00Z	4.645
2020-12-31T06:12:00Z	4.643
2020-12-31T06:18:00Z	4.634
2020-12-31T06:24:00Z	4.635
2020-12-31T06:30:00Z	4.63
2020-12-31T06:36:00Z	4.627
2020-12-31T06:42:00Z	4.615
2020-12-31T06:48:00Z	4.633
2020-12-31T06:54:00Z	4.593
2020-12-31T07:00:00Z	4.628
2020-12-31T07:06:00Z	4.59
2020-12-31T07:12:00Z	4.579
2020-12-31T07:18:00Z	4.594
2020-12-31T07:24:00Z	4.592
2020-12-31T07:30:00Z	4.576
2020-12-31T07:36:00Z	4.569
2020-12-31T07:42:00Z	4.557
2020-12-31T07:48:00Z	4.561
2020-12-31T07:54:00Z	4.555
2020-12-31T08:00:00Z	4.532
2020-12-31T08:06:00Z	4.524
2020-12-31T08:12:00Z	4.512
2020-12-31T08:18:00Z	4.514
2020-12-31T08:24:00Z	4.502
2020-12-31T08:30:00Z	4.499
2020-12-31T08:36:00Z	4.495
2020-12-31T08:42:00Z	4.482
2020-12-31T08:48:00Z	4.468
2020-12-31T08:54:00Z	4.445
2020-12-31T09:00:00Z	4.445
2020-12-31T09:06:00Z	4.465
2020-12-31T09:12:00Z	4.444
2020-12-31T09:18:00Z	4.435
2020-12-31T09:24:00Z	4.427
2020-12-31T09:30:00Z	4.42
2020-12-31T09:36:00Z	4.427
2020-12-31T09:42:00Z	4.411
2020-12-31T09:48:00Z	4.408
2020-12-31T09:54:00Z	4.392
2020-12-31T10:00:00Z	4.385
2020-12-31T10:06:00Z	4.379
2020-12-31T10:12:00Z	4.35
2020-12-31T10:18:00Z	4.368
2020-12-31T10:24:00Z	4.372
2020-12-31T10:30:00Z	4.328
2020-12-31T10:36:00Z	4.364
2020-12-31T10:42:00Z	4.295
2020-12-31T10:48:00Z	4.358
2020-12-31T10:54:00Z	4.349
2020-12-31T11:00:00Z	4.289
2020-12-31T11:06:00Z	4.305
2020-12-31T11:12:00Z	4.326
2020-12-31T11:18:00Z	4.318
2020-12-31T11:24:00Z	4.29
2020-12-31T11:30:00Z	4.312
2020-12-31T11:36:00Z	4.331
2020-12-31T11:42:00Z	4.337
2020-12-31T11:48:00Z	4.318
2020-12-31T11:54:00Z	4.331
2020-12-31T12:00:00Z	4.341
2020-12-31T12:06:00Z	4.331
2020-12-31T12:12:00Z	4.327
2020-12-31T12:18:00Z	4.33
2020-12-31T12:24:00Z	4.326
2020-12-31T12:30:00Z	4.332
2020-12-31T12:36:00Z	4.326
2020-12-31T12:42:00Z	4.307
2020-12-31T12:48:00Z	4.307
2020-12-31T12:54:00Z	4.293
2020-12-31T13:00:00Z	4.279
2020-12-31T13:06:00Z	4.273
2020-12-31T13:12:00Z	4.267
2020-12-31T13:18:00Z	4.271
2020-12-31T13:24:00Z	4.264
2020-12-31T13:30:00Z	4.253
2020-12-31T13:36:00Z	4.243
2020-12-31T13:42:00Z	4.239
2020-12-31T13:48:00Z	4.241
2020-12-31T13:54:00Z	4.237
2020-12-31T14:00:00Z	4.229
2020-12-31T14:06:00Z	4.229
2020-12-31T14:12:00Z	4.231
2020-12-31T14:18:00Z	4.245
2020-12-31T14:24:00Z	4.245
2020-12-31T14:30:00Z	4.248
2020-12-31T14:36:00Z	4.256
2020-12-31T14:42:00Z	4.271
2020-12-31T14:48:00Z	4.278
2020-12-31T14:54:00Z	4.283
2020-12-31T15:00:00Z	4.286
2020-12-31T15:06:00Z	4.281
2020-12-31T15:12:00Z	4.288
2020-12-31T15:18:00Z	4.262
2020-12-31T15:24:00Z	4.34
2020-12-31T15:30:00Z	4.409
2020-12-31T15:36:00Z	4.442
2020-12-31T15:42:00Z	4.457
2020-12-31T15:48:00Z	4.477
2020-12-31T15:54:00Z	4.488
2020-12-31T16:00:00Z	4.5
2020-12-31T16:06:00Z	4.514
2020-12-31T16:12:00Z	4.532
2020-12-31T16:18:00Z	4.537
2020-12-31T16:24:00Z	4.534
2020-12-31T16:30:00Z	4.541
2020-12-31T16:36:00Z	4.554
2020-12-31T16:42:00Z	4.568
2020-12-31T16:48:00Z	4.584
2020-12-31T16:54:00Z	4.592
2020-12-31T17:00:00Z	4.599
2020-12-31T17:06:00Z	4.633
2020-12-31T17:12:00Z	4.669
2020-12-31T17:18:00Z	4.695
2020-12-31T17:24:00Z	4.72
2020-12-31T17:30:00Z	4.734
2020-12-31T17:36:00Z	4.742
2020-12-31T17:42:00Z	4.75
2020-12-31T17:48:00Z	4.778
2020-12-31T17:54:00Z	4.797
2020-12-31T18:00:00Z	4.796
2020-12-31T18:06:00Z	4.827
2020-12-31T18:12:00Z	4.839
2020-12-31T18:18:00Z	4.85
2020-12-31T18:24:00Z	4.859
2020-12-31T18:30:00Z	4.864
2020-12-31T18:36:00Z	4.884
2020-12-31T18:42:00Z	4.92
2020-12-31T18:48:00Z	4.861
2020-12-31T18:54:00Z	4.932
2020-12-31T19:00:00Z	4.942
2020-12-31T19:06:00Z	4.96
2020-12-31T19:12:00Z	4.97
2020-12-31T19:18:00Z	4.979
2020-12-31T19:24:00Z	4.983
2020-12-31T19:30:00Z	4.987
2020-12-31T19:36:00Z	4.995
2020-12-31T19:42:00Z	4.998
2020-12-31T19:48:00Z	5.002
2020-12-31T19:54:00Z	5.011
2020-12-31T20:00:00Z	5.021
2020-12-31T20:06:00Z	5.023
2020-12-31T20:12:00Z	5.031
2020-12-31T20:18:00Z	5.025
2020-12-31T20:24:00Z	5.033
2020-12-31T20:30:00Z	5.037
2020-12-31T20:36:00Z	5.045
2020-12-31T20:42:00Z	5.05
2020-12-31T20:48:00Z	5.061
2020-12-31T20:54:00Z	5.059
2020-12-31T21:00:00Z	5.073
2020-12-31T21:06:00Z	5.07
2020-12-31T21:12:00Z	5.055
2020-12-31T21:18:00Z	5.056
2020-12-31T21:24:00Z	5.028
2020-12-31T21:30:00Z	5.049
2020-12-31T21:36:00Z	5.034
2020-12-31T21:42:00Z	5.027
2020-12-31T21:48:00Z	5.027
2020-12-31T21:54:00Z	5.025
2020-12-31T22:00:00Z	5.019
2020-12-31T22:06:00Z	5.016
2020-12-31T22:12:00Z	5.007
2020-12-31T22:18:00Z	4.999
2020-12-31T22:24:00Z	NA
2020-12-31T22:30:00Z	NA
2020-12-31T22:36:00Z	NA
2020-12-31T22:42:00Z	NA
2020-12-31T22:48:00Z	NA
2020-12-31T22:54:00Z	NA
2020-12-31T23:00:00Z	NA
2020-12-31T23:06:00Z	NA
2020-12-31T23:12:00Z	NA
2020-12-31T23:18:00Z	NA
2020-12-31T23:24:00Z	NA
2020-12-31T23:30:00Z	NA
2020-12-31T23:36:00Z	NA
2020-12-31T23:42:00Z	NA
2020-12-31T23:48:00Z	NA
2020-12-31T23:54:00Z	NA
2021-01-01T00:00:00Z	NA
2021-01-01T00:06:00Z	NA
2021-01-01T00:12:00Z	NA
2021-01-01T00:18:00Z	NA
2021-01-01T00:24:00Z	NA
2021-01-01T00:30:00Z	NA
2021-01-01T00:36:00Z	NA
2021-01-01T00:42:00Z	NA
2021-01-01T00:48:00Z	NA
2021-01-01T00:54:00Z	NA
2021-01-01T01:00:00Z	NA
2021-01-01T01:06:00Z	NA
2021-01-01T01:12:00Z	NA
2021-01-01T01:18:00Z	NA
2021-01-01T01:24:00Z	NA
2021-01-01T01:30:00Z	NA
2021-01-01T01:36:00Z	NA
2021-01-01T01:42:00Z	NA
2021-01-01T01:48:00Z	NA
2021-01-01T01:54:00Z	NA
2021-01-01T02:00:00Z	NA
2021-01-01T02:06:00Z	NA
2021-01-01T02:12:00Z	NA
2021-01-01T02:18:00Z	NA
2021-01-01T02:24:00Z	NA
2021-01-01T02:30:00Z	NA
2021-01-01T02:36:00Z	NA
2021-01-01T02:42:00Z	NA
2021-01-01T02:48:00Z	NA
2021-01-01T02:54:00Z	NA
2021-01-01T03:00:00Z	NA
2021-01-01T03:06:00Z	NA
2021-01-01T03:12:00Z	NA
2021-01-01T03:18:00Z	NA
2021-01-01T03:24:00Z	NA
2021-01-01T03:30:00Z	NA
2021-01-01T03:36:00Z	NA
2021-01-01T03:42:00Z	NA
2021-01-01T03:48:00Z	NA
2021-01-01T03:54:00Z	NA
2021-01-01T04:00:00Z	NA
2021-01-01T04:06:00Z	NA
2021-01-01T04:12:00Z	NA
2021-01-01T04:18:00Z	NA
2021-01-01T04:24:00Z	NA
2021-01-01T04:30:00Z	NA
2021-01-01T04:36:00Z	NA
2021-01-01T04:42:00Z	NA
2021-01-01T04:48:00Z	NA
2021-01-01T04:54:00Z	NA
2021-01-01T05:00:00Z	NA
2021-01-01T05:06:00Z	NA
2021-01-01T05:12:00Z	NA
2021-01-01T05:18:00Z	NA
2021-01-01T05:24:00Z	NA
2021-01-01T05:30:00Z	NA
2021-01-01T05:36:00Z	NA
2021-01-01T05:42:00Z	NA
2021-01-01T05:48:00Z	NA
2021-01-01T05:54:00Z	NA
2021-01-01T06:00:00Z	NA
2021-01-01T06:06:00Z	NA
2021-01-01T06:12:00Z	NA
2021-01-01T06:18:00Z	NA
2021-01-01T06:24:00Z	NA
2021-01-01T06:30:00Z	NA
2021-01-01T06:36:00Z	4.754
2021-01-01T06:42:00Z	4.746
2021-01-01T06:48:00Z	4.716
2021-01-01T06:54:00Z	NA
2021-01-01T07:00:00Z	NA
2021-01-01T07:06:00Z	NA
2021-01-01T07:12:00Z	NA
2021-01-01T07:18:00Z	NA
2021-01-01T07:24:00Z	NA
2021-01-01T07:30:00Z	NA
2021-01-01T07:36:00Z	NA
2021-01-01T07:42:00Z	NA
2021-01-01T07:48:00Z	NA
2021-01-01T07:54:00Z	NA
2021-01-01T08:00:00Z	NA
2021-01-01T08:06:00Z	NA
2021-01-01T08:12:00Z	NA
2021-01-01T08:18:00Z	NA
2021-01-01T08:24:00Z	NA
2021-01-01T08:30:00Z	NA
2021-01-01T08:36:00Z	NA
2021-01-01T08:42:00Z	NA
2021-01-01T08:48:00Z	NA
2021-01-01T08:54:00Z	NA
2021-01-01T09:00:00Z	NA
2021-01-01T09:06:00Z	NA
2021-01-01T09:12:00Z	NA
2021-01-01T09:18:00Z	NA
2021-01-01T09:24:00Z	NA
2021-01-01T09:30:00Z	NA
2021-01-01T09:36:00Z	NA
2021-01-01T09:42:00Z	NA
2021-01-01T09:48:00Z	NA
2021-01-01T09:54:00Z	NA
2021-01-01T10:00:00Z	NA
2021-01-01T10:06:00Z	NA
2021-01-01T10:12:00Z	NA
2021-01-01T10:18:00Z	NA
2021-01-01T10:24:00Z	NA
2021-01-01T10:30:00Z	NA
2021-01-01T10:36:00Z	NA
2021-01-01T10:42:00Z	NA
2021-01-01T10:48:00Z	NA
2021-01-01T10:54:00Z	NA
2021-01-01T11:00:00Z	NA
2021-01-01T11:06:00Z	NA
2021-01-01T11:12:00Z	NA
2021-01-01T11:18:00Z	NA
2021-01-01T11:24:00Z	NA
2021-01-01T11:30:00Z	NA
2021-01-01T11:36:00Z	NA
2021-01-01T11:42:00Z	4.393
2021-01-01T11:48:00Z	4.382
2021-01-01T11:54:00Z	NA
2021-01-01T12:00:00Z	NA
2021-01-01T12:06:00Z	NA
2021-01-01T12:12:00Z	NA
2021-01-01T12:18:00Z	NA
2021-01-01T12:24:00Z	NA
2021-01-01T12:30:00Z	NA
2021-01-01T12:36:00Z	NA
2021-01-01T12:42:00Z	4.337
2021-01-01T12:48:00Z	4.315
2021-01-01T12:54:00Z	NA
2021-01-01T13:00:00Z	NA
2021-01-01T13:06:00Z	NA
2021-01-01T13:12:00Z	4.266
2021-01-01T13:18:00Z	4.258
2021-01-01T13:24:00Z	NA
2021-01-01T13:30:00Z	NA
2021-01-01T13:36:00Z	NA
2021-01-01T13:42:00Z	NA
2021-01-01T13:48:00Z	NA
2021-01-01T13:54:00Z	NA
2021-01-01T14:00:00Z	NA
2021-01-01T14:06:00Z	NA
2021-01-01T14:12:00Z	NA
2021-01-01T14:18:00Z	NA
2021-01-01T14:24:00Z	NA
2021-01-01T14:30:00Z	NA
2021-01-01T14:36:00Z	NA
2021-01-01T14:42:00Z	NA
2021-01-01T14:48:00Z	NA
2021-01-01T14:54:00Z	NA
2021-01-01T15:00:00Z	NA
2021-01-01T15:06:00Z	NA
2021-01-01T15:12:00Z	NA
2021-01-01T15:18:00Z	NA
2021-01-01T15:24:00Z	NA
2021-01-01T15:30:00Z	NA
2021-01-01T15:36:00Z	NA
2021-01-01T15:42:00Z	NA
2021-01-01T15:48:00Z	NA
2021-01-01T15:54:00Z	NA
2021-01-01T16:00:00Z	4.093
2021-01-01T16:06:00Z	4.088
2021-01-01T16:12:00Z	NA
2021-01-01T16:18:00Z	NA
2021-01-01T16:24:00Z	NA
2021-01-01T16:30:00Z	NA
2021-01-01T16:36:00Z	NA
2021-01-01T16:42:00Z	NA
2021-01-01T16:48:00Z	NA
2021-01-01T16:54:00Z	NA
2021-01-01T17:00:00Z	NA
2021-01-01T17:06:00Z	NA
2021-01-01T17:12:00Z	NA
2021-01-01T17:18:00Z	NA
2021-01-01T17:24:00Z	4.033
2021-01-01T17:30:00Z	4.036
2021-01-01T17:36:00Z	NA
2021-01-01T17:42:00Z	NA
2021-01-01T17:48:00Z	NA
2021-01-01T17:54:00Z	NA
2021-01-01T18:00:00Z	NA
2021-01-01T18:06:00Z	NA
2021-01-01T18:12:00Z	NA
2021-01-01T18:18:00Z	NA
2021-01-01T18:24:00Z	4.058
2021-01-01T18:30:00Z	4.078
2021-01-01T18:36:00Z	NA
2021-01-01T18:42:00Z	NA
2021-01-01T18:48:00Z	NA
2021-01-01T18:54:00Z	NA
2021-01-01T19:00:00Z	NA
2021-01-01T19:06:00Z	NA
2021-01-01T19:12:00Z	NA
2021-01-01T19:18:00Z	NA
2021-01-01T19:24:00Z	NA
2021-01-01T19:30:00Z	NA
2021-01-01T19:36:00Z	NA
2021-01-01T19:42:00Z	NA
2021-01-01T19:48:00Z	NA
2021-01-01T19:54:00Z	NA
2021-01-01T20:00:00Z	NA
2021-01-01T20:06:00Z	NA
2021-01-01T20:12:00Z	NA
2021-01-01T20:18:00Z	4.306
2021-01-01T20:24:00Z	4.303
2021-01-01T20:30:00Z	4.342
2021-01-01T20:36:00Z	4.326
2021-01-01T20:42:00Z	NA
2021-01-01T20:48:00Z	NA
2021-01-01T20:54:00Z	NA
2021-01-01T21:00:00Z	NA
2021-01-01T21:06:00Z	NA
2021-01-01T21:12:00Z	NA
2021-01-01T21:18:00Z	NA
2021-01-01T21:24:00Z	NA
2021-01-01T21:30:00Z	NA
2021-01-01T21:36:00Z	NA
2021-01-01T21:42:00Z	NA
2021-01-01T21:48:00Z	NA
2021-01-01T21:54:00Z	NA
2021-01-01T22:00:00Z	NA
2021-01-01T22:06:00Z	NA
2021-01-01T22:12:00Z	4.44
2021-01-01T22:18:00Z	4.395
2021-01-01T22:24:00Z	4.423
2021-01-01T22:30:00Z	4.43
2021-01-01T22:36:00Z	4.438
2021-01-01T22:42:00Z	4.402
2021-01-01T22:48:00Z	4.419
2021-01-01T22:54:00Z	4.346
2021-01-01T23:00:00Z	NA
2021-01-01T23:06:00Z	NA
2021-01-01T23:12:00Z	NA
2021-01-01T23:18:00Z	NA
2021-01-01T23:24:00Z	NA
2021-01-01T23:30:00Z	NA
2021-01-01T23:36:00Z	NA
2021-01-01T23:42:00Z	4.395
2021-01-01T23:48:00Z	4.378
2021-01-01T23:54:00Z	4.371
2021-01-02T00:00:00Z	4.382
2021-01-02T00:06:00Z	NA
2021-01-02T00:12:00Z	NA
2021-01-02T00:18:00Z	NA
2021-01-02T00:24:00Z	NA
2021-01-02T00:30:00Z	NA
2021-01-02T00:36:00Z	NA
2021-01-02T00:42:00Z	NA
2021-01-02T00:48:00Z	NA
2021-01-02T00:54:00Z	NA
2021-01-02T01:00:00Z	NA
2021-01-02T01:06:00Z	NA
2021-01-02T01:12:00Z	NA
2021-01-02T01:18:00Z	NA
2021-01-02T01:24:00Z	NA
2021-01-02T01:30:00Z	NA
2021-01-02T01:36:00Z	NA
2021-01-02T01:42:00Z	NA
2021-01-02T01:48:00Z	NA
2021-01-02T01:54:00Z	NA
2021-01-02T02:00:00Z	NA
2021-01-02T02:06:00Z	NA
2021-01-02T02:12:00Z	NA
2021-01-02T02:18:00Z	NA
2021-01-02T02:24:00Z	NA
2021-01-02T02:30:00Z	NA
2021-01-02T02:36:00Z	NA
2021-01-02T02:42:00Z	NA
2021-01-02T02:48:00Z	NA
2021-01-02T02:54:00Z	NA
2021-01-02T03:00:00Z	NA
2021-01-02T03:06:00Z	NA
2021-01-02T03:12:00Z	NA
2021-01-02T03:18:00Z	4.269
2021-01-02T03:24:00Z	4.27
2021-01-02T03:30:00Z	NA
2021-01-02T03:36:00Z	NA
2021-01-02T03:42:00Z	NA
2021-01-02T03:48:00Z	NA
2021-01-02T03:54:00Z	NA
2021-01-02T04:00:00Z	4.297
2021-01-02T04:06:00Z	4.306
2021-01-02T04:12:00Z	NA
2021-01-02T04:18:00Z	NA
2021-01-02T04:24:00Z	NA
2021-01-02T04:30:00Z	NA
2021-01-02T04:36:00Z	NA
2021-01-02T04:42:00Z	NA
2021-01-02T04:48:00Z	NA
2021-01-02T04:54:00Z	NA
2021-01-02T05:00:00Z	NA
2021-01-02T05:06:00Z	NA
2021-01-02T05:12:00Z	NA
2021-01-02T05:18:00Z	NA
2021-01-02T05:24:00Z	NA
2021-01-02T05:30:00Z	NA
2021-01-02T05:36:00Z	NA
2021-01-02T05:42:00Z	NA
2021-01-02T05:48:00Z	NA
2021-01-02T05:54:00Z	4.362
2021-01-02T06:00:00Z	4.346
2021-01-02T06:06:00Z	4.373
2021-01-02T06:12:00Z	4.382
2021-01-02T06:18:00Z	4.388
2021-01-02T06:24:00Z	NA
2021-01-02T06:30:00Z	NA
2021-01-02T06:36:00Z	NA
2021-01-02T06:42:00Z	NA
2021-01-02T06:48:00Z	NA
2021-01-02T06:54:00Z	NA
2021-01-02T07:00:00Z	NA
2021-01-02T07:06:00Z	NA
2021-01-02T07:12:00Z	NA
2021-01-02T07:18:00Z	NA
2021-01-02T07:24:00Z	NA
2021-01-02T07:30:00Z	NA
2021-01-02T07:36:00Z	NA
2021-01-02T07:42:00Z	NA
2021-01-02T07:48:00Z	NA
2021-01-02T07:54:00Z	NA
2021-01-02T08:00:00Z	NA
2021-01-02T08:06:00Z	NA
2021-01-02T08:12:00Z	NA
2021-01-02T08:18:00Z	NA
2021-01-02T08:24:00Z	NA
2021-01-02T08:30:00Z	NA
2021-01-02T08:36:00Z	NA
2021-01-02T08:42:00Z	NA
2021-01-02T08:48:00Z	NA
2021-01-02T08:54:00Z	NA
2021-01-02T09:00:00Z	NA
2021-01-02T09:06:00Z	NA
2021-01-02T09:12:00Z	NA
2021-01-02T09:18:00Z	NA
2021-01-02T09:24:00Z	NA
2021-01-02T09:30:00Z	NA
2021-01-02T09:36:00Z	NA
2021-01-02T09:42:00Z	NA
2021-01-02T09:48:00Z	NA
2021-01-02T09:54:00Z	NA
2021-01-02T10:00:00Z	NA
2021-01-02T10:06:00Z	NA
2021-01-02T10:12:00Z	4.27
2021-01-02T10:18:00Z	4.305
2021-01-02T10:24:00Z	4.262
2021-01-02T10:30:00Z	4.295
2021-01-02T10:36:00Z	4.287
2021-01-02T10:42:00Z	4.287
2021-01-02T10:48:00Z	4.28
2021-01-02T10:54:00Z	4.27
2021-01-02T11:00:00Z	4.26
2021-01-02T11:06:00Z	4.261
2021-01-02T11:12:00Z	NA
2021-01-02T11:18:00Z	NA
2021-01-02T11:24:00Z	4.239
2021-01-02T11:30:00Z	4.236
2021-01-02T11:36:00Z	NA
2021-01-02T11:42:00Z	NA
2021-01-02T11:48:00Z	NA
2021-01-02T11:54:00Z	NA
2021-01-02T12:00:00Z	NA
2021-01-02T12:06:00Z	NA
2021-01-02T12:12:00Z	NA
2021-01-02T12:18:00Z	NA
2021-01-02T12:24:00Z	NA
2021-01-02T12:30:00Z	NA
2021-01-02T12:36:00Z	NA
2021-01-02T12:42:00Z	NA
2021-01-02T12:48:00Z	NA
2021-01-02T12:54:00Z	NA
2021-01-02T13:00:00Z	NA
2021-01-02T13:06:00Z	NA
2021-01-02T13:12:00Z	NA
2021-01-02T13:18:00Z	NA
2021-01-02T13:24:00Z	NA
2021-01-02T13:30:00Z	NA
2021-01-02T13:36:00Z	NA
2021-01-02T13:42:00Z	NA
2021-01-02T13:48:00Z	NA
2021-01-02T13:54:00Z	NA
2021-01-02T14:00:00Z	NA
2021-01-02T14:06:00Z	NA
2021-01-02T14:12:00Z	NA
2021-01-02T14:18:00Z	NA
2021-01-02T14:24:00Z	NA
2021-01-02T14:30:00Z	NA
2021-01-02T14:36:00Z	NA
2021-01-02T14:42:00Z	NA
2021-01-02T14:48:00Z	NA
2021-01-02T14:54:00Z	NA
2021-01-02T15:00:00Z	4.033
2021-01-02T15:06:00Z	4.046
2021-01-02T15:12:00Z	NA
2021-01-02T15:18:00Z	NA
2021-01-02T15:24:00Z	NA
2021-01-02T15:30:00Z	NA
2021-01-02T15:36:00Z	NA
2021-01-02T15:42:00Z	NA
2021-01-02T15:48:00Z	NA
2021-01-02T15:54:00Z	NA
2021-01-02T16:00:00Z	NA
2021-01-02T16:06:00Z	NA
2021-01-02T16:12:00Z	NA
2021-01-02T16:18:00Z	NA
2021-01-02T16:24:00Z	NA
2021-01-02T16:30:00Z	NA
2021-01-02T16:36:00Z	NA
2021-01-02T16:42:00Z	NA
2021-01-02T16:48:00Z	NA
2021-01-02T16:54:00Z	NA
2021-01-02T17:00:00Z	NA
2021-01-02T17:06:00Z	NA
2021-01-02T17:12:00Z	NA
2021-01-02T17:18:00Z	NA
2021-01-02T17:24:00Z	NA
2021-01-02T17:30:00Z	NA
2021-01-02T17:36:00Z	NA
2021-01-02T17:42:00Z	4.014
2021-01-02T17:48:00Z	4.011
2021-01-02T17:54:00Z	NA
2021-01-02T18:00:00Z	NA
2021-01-02T18:06:00Z	NA
2021-01-02T18:12:00Z	NA
2021-01-02T18:18:00Z	NA
2021-01-02T18:24:00Z	NA
2021-01-02T18:30:00Z	NA
2021-01-02T18:36:00Z	NA
2021-01-02T18:42:00Z	NA
2021-01-02T18:48:00Z	NA
2021-01-02T18:54:00Z	NA
2021-01-02T19:00:00Z	NA
2021-01-02T19:06:00Z	NA
2021-01-02T19:12:00Z	NA
2021-01-02T19:18:00Z	NA
2021-01-02T19:24:00Z	NA
2021-01-02T19:30:00Z	NA
2021-01-02T19:36:00Z	NA
2021-01-02T19:42:00Z	NA
2021-01-02T19:48:00Z	NA
2021-01-02T19:54:00Z	NA
2021-01-02T20:00:00Z	NA
2021-01-02T20:06:00Z	NA
2021-01-02T20:12:00Z	NA
2021-01-02T20:18:00Z	NA
2021-01-02T20:24:00Z	NA
2021-01-02T20:30:00Z	4.266
2021-01-02T20:36:00Z	4.276
2021-01-02T20:42:00Z	NA
2021-01-02T20:48:00Z	NA
2021-01-02T20:54:00Z	NA
2021-01-02T21:00:00Z	NA
2021-01-02T21:06:00Z	NA
2021-01-02T21:12:00Z	NA
2021-01-02T21:18:00Z	NA
2021-01-02T21:24:00Z	NA
2021-01-02T21:30:00Z	NA
2021-01-02T21:36:00Z	NA
2021-01-02T21:42:00Z	NA
2021-01-02T21:48:00Z	NA
2021-01-02T21:54:00Z	NA
2021-01-02T22:00:00Z	NA
2021-01-02T22:06:00Z	NA
2021-01-02T22:12:00Z	NA
2021-01-02T22:18:00Z	NA
2021-01-02T22:24:00Z	4.332
2021-01-02T22:30:00Z	4.336
2021-01-02T22:36:00Z	4.333
2021-01-02T22:42:00Z	4.341
2021-01-02T22:48:00Z	NA
2021-01-02T22:54:00Z	NA
2021-01-02T23:00:00Z	4.36
2021-01-02T23:06:00Z	4.365
2021-01-02T23:12:00Z	NA
2021-01-02T23:18:00Z	NA
2021-01-02T23:24:00Z	NA
2021-01-02T23:30:00Z	NA
2021-01-02T23:36:00Z	NA
2021-01-02T23:42:00Z	NA
2021-01-02T23:48:00Z	NA
2021-01-02T23:54:00Z	NA
2021-01-03T00:00:00Z	NA
2021-01-03T00:06:00Z	4.389
2021-01-03T00:12:00Z	4.391
2021-01-03T00:18:00Z	NA
2021-01-03T00:24:00Z	NA
2021-01-03T00:30:00Z	NA
2021-01-03T00:36:00Z	NA
2021-01-03T00:42:00Z	NA
2021-01-03T00:48:00Z	NA
2021-01-03T00:54:00Z	NA
2021-01-03T01:00:00Z	NA
2021-01-03T01:06:00Z	NA
2021-01-03T01:12:00Z	NA
2021-01-03T01:18:00Z	NA
2021-01-03T01:24:00Z	NA
2021-01-03T01:30:00Z	NA
2021-01-03T01:36:00Z	NA
2021-01-03T01:42:00Z	NA
2021-01-03T01:48:00Z	4.406
2021-01-03T01:54:00Z	4.412
2021-01-03T02:00:00Z	NA
2021-01-03T02:06:00Z	NA
2021-01-03T02:12:00Z	NA
2021-01-03T02:18:00Z	NA
2021-01-03T02:24:00Z	NA
2021-01-03T02:30:00Z	NA
2021-01-03T02:36:00Z	NA
2021-01-03T02:42:00Z	NA
2021-01-03T02:48:00Z	NA
2021-01-03T02:54:00Z	NA
2021-01-03T03:00:00Z	NA
2021-01-03T03:06:00Z	NA
2021-01-03T03:12:00Z	NA
2021-01-03T03:18:00Z	NA
2021-01-03T03:24:00Z	NA
2021-01-03T03:30:00Z	NA
2021-01-03T03:36:00Z	NA
2021-01-03T03:42:00Z	NA
2021-01-03T03:48:00Z	NA
2021-01-03T03:54:00Z	NA
2021-01-03T04:00:00Z	NA
2021-01-03T04:06:00Z	NA
2021-01-03T04:12:00Z	NA
2021-01-03T04:18:00Z	NA
2021-01-03T04:24:00Z	NA
2021-01-03T04:30:00Z	NA
2021-01-03T04:36:00Z	NA
2021-01-03T04:42:00Z	NA
2021-01-03T04:48:00Z	NA
2021-01-03T04:54:00Z	NA
2021-01-03T05:00:00Z	NA
2021-01-03T05:06:00Z	NA
2021-01-03T05:12:00Z	NA
2021-01-03T05:18:00Z	NA
2021-01-03T05:24:00Z	NA
2021-01-03T05:30:00Z	NA
2021-01-03T05:36:00Z	NA
2021-01-03T05:42:00Z	NA
2021-01-03T05:48:00Z	NA
2021-01-03T05:54:00Z	NA
2021-01-03T06:00:00Z	NA
2021-01-03T06:06:00Z	NA
2021-01-03T06:12:00Z	NA
2021-01-03T06:18:00Z	NA
2021-01-03T06:24:00Z	NA
2021-01-03T06:30:00Z	NA
2021-01-03T06:36:00Z	NA
2021-01-03T06:42:00Z	NA
2021-01-03T06:48:00Z	NA
2021-01-03T06:54:00Z	NA
2021-01-03T07:00:00Z	NA
2021-01-03T07:06:00Z	NA
2021-01-03T07:12:00Z	NA
2021-01-03T07:18:00Z	NA
2021-01-03T07:24:00Z	NA
2021-01-03T07:30:00Z	NA
2021-01-03T07:36:00Z	NA
2021-01-03T07:42:00Z	NA
2021-01-03T07:48:00Z	NA
2021-01-03T07:54:00Z	NA
2021-01-03T08:00:00Z	NA
2021-01-03T08:06:00Z	NA
2021-01-03T08:12:00Z	NA
2021-01-03T08:18:00Z	NA
2021-01-03T08:24:00Z	NA
2021-01-03T08:30:00Z	NA
2021-01-03T08:36:00Z	NA
2021-01-03T08:42:00Z	NA
2021-01-03T08:48:00Z	NA
2021-01-03T08:54:00Z	NA
2021-01-03T09:00:00Z	NA
2021-01-03T09:06:00Z	NA
2021-01-03T09:12:00Z	NA
2021-01-03T09:18:00Z	NA
2021-01-03T09:24:00Z	NA
2021-01-03T09:30:00Z	NA
2021-01-03T09:36:00Z	4.408
2021-01-03T09:42:00Z	4.414
2021-01-03T09:48:00Z	NA
2021-01-03T09:54:00Z	NA
2021-01-03T10:00:00Z	NA
2021-01-03T10:06:00Z	NA
2021-01-03T10:12:00Z	NA
2021-01-03T10:18:00Z	NA
2021-01-03T10:24:00Z	NA
2021-01-03T10:30:00Z	4.361
2021-01-03T10:36:00Z	4.361
2021-01-03T10:42:00Z	NA
2021-01-03T10:48:00Z	NA
2021-01-03T10:54:00Z	NA
2021-01-03T11:00:00Z	NA
2021-01-03T11:06:00Z	NA
2021-01-03T11:12:00Z	NA
2021-01-03T11:18:00Z	NA
2021-01-03T11:24:00Z	NA
2021-01-03T11:30:00Z	NA
2021-01-03T11:36:00Z	NA
2021-01-03T11:42:00Z	NA
2021-01-03T11:48:00Z	NA
2021-01-03T11:54:00Z	NA
2021-01-03T12:00:00Z	NA
2021-01-03T12:06:00Z	NA
2021-01-03T12:12:00Z	NA
2021-01-03T12:18:00Z	NA
2021-01-03T12:24:00Z	NA
2021-01-03T12:30:00Z	NA
2021-01-03T12:36:00Z	NA
2021-01-03T12:42:00Z	NA
2021-01-03T12:48:00Z	NA
2021-01-03T12:54:00Z	NA
2021-01-03T13:00:00Z	NA
2021-01-03T13:06:00Z	NA
2021-01-03T13:12:00Z	NA
2021-01-03T13:18:00Z	NA
2021-01-03T13:24:00Z	NA
2021-01-03T13:30:00Z	NA
2021-01-03T13:36:00Z	NA
2021-01-03T13:42:00Z	NA
2021-01-03T13:48:00Z	NA
2021-01-03T13:54:00Z	NA
2021-01-03T14:00:00Z	NA
2021-01-03T14:06:00Z	NA
2021-01-03T14:12:00Z	NA
2021-01-03T14:18:00Z	NA
2021-01-03T14:24:00Z	NA
2021-01-03T14:30:00Z	NA
2021-01-03T14:36:00Z	NA
2021-01-03T14:42:00Z	NA
2021-01-03T14:48:00Z	NA
2021-01-03T14:54:00Z	NA
2021-01-03T15:00:00Z	NA
2021-01-03T15:06:00Z	4.085
2021-01-03T15:12:00Z	4.094
2021-01-03T15:18:00Z	4.117
2021-01-03T15:24:00Z	4.108
2021-01-03T15:30:00Z	NA
2021-01-03T15:36:00Z	NA
2021-01-03T15:42:00Z	NA
2021-01-03T15:48:00Z	NA
2021-01-03T15:54:00Z	NA
2021-01-03T16:00:00Z	NA
2021-01-03T16:06:00Z	NA
2021-01-03T16:12:00Z	NA
2021-01-03T16:18:00Z	NA
2021-01-03T16:24:00Z	NA
2021-01-03T16:30:00Z	NA
2021-01-03T16:36:00Z	NA
2021-01-03T16:42:00Z	NA
2021-01-03T16:48:00Z	NA
2021-01-03T16:54:00Z	4.089
2021-01-03T17:00:00Z	4.089
2021-01-03T17:06:00Z	NA
2021-01-03T17:12:00Z	NA
2021-01-03T17:18:00Z	NA
2021-01-03T17:24:00Z	NA
2021-01-03T17:30:00Z	NA
2021-01-03T17:36:00Z	NA
2021-01-03T17:42:00Z	NA
2021-01-03T17:48:00Z	NA
2021-01-03T17:54:00Z	NA
2021-01-03T18:00:00Z	NA
2021-01-03T18:06:00Z	NA
2021-01-03T18:12:00Z	NA
2021-01-03T18:18:00Z	NA
2021-01-03T18:24:00Z	NA
2021-01-03T18:30:00Z	NA
2021-01-03T18:36:00Z	NA
2021-01-03T18:42:00Z	NA
2021-01-03T18:48:00Z	NA
2021-01-03T18:54:00Z	NA
2021-01-03T19:00:00Z	NA
2021-01-03T19:06:00Z	NA
2021-01-03T19:12:00Z	NA
2021-01-03T19:18:00Z	NA
2021-01-03T19:24:00Z	NA
2021-01-03T19:30:00Z	4.177
2021-01-03T19:36:00Z	4.157
2021-01-03T19:42:00Z	4.137
2021-01-03T19:48:00Z	NA
2021-01-03T19:54:00Z	NA
2021-01-03T20:00:00Z	NA
2021-01-03T20:06:00Z	NA
2021-01-03T20:12:00Z	NA
2021-01-03T20:18:00Z	NA
2021-01-03T20:24:00Z	NA
2021-01-03T20:30:00Z	NA
2021-01-03T20:36:00Z	NA
2021-01-03T20:42:00Z	NA
2021-01-03T20:48:00Z	NA
2021-01-03T20:54:00Z	NA
2021-01-03T21:00:00Z	NA
2021-01-03T21:06:00Z	NA
2021-01-03T21:12:00Z	NA
2021-01-03T21:18:00Z	NA
2021-01-03T21:24:00Z	NA
2021-01-03T21:30:00Z	NA
2021-01-03T21:36:00Z	NA
2021-01-03T21:42:00Z	NA
2021-01-03T21:48:00Z	NA
2021-01-03T21:54:00Z	NA
2021-01-03T22:00:00Z	NA
2021-01-03T22:06:00Z	NA
2021-01-03T22:12:00Z	NA
2021-01-03T22:18:00Z	NA
2021-01-03T22:24:00Z	NA
2021-01-03T22:30:00Z	4.427
2021-01-03T22:36:00Z	4.439
2021-01-03T22:42:00Z	4.449
2021-01-03T22:48:00Z	4.448
2021-01-03T22:54:00Z	4.442
2021-01-03T23:00:00Z	4.451
2021-01-03T23:06:00Z	NA
2021-01-03T23:12:00Z	NA
2021-01-03T23:18:00Z	NA
2021-01-03T23:24:00Z	NA
2021-01-03T23:30:00Z	NA
2021-01-03T23:36:00Z	NA
2021-01-03T23:42:00Z	NA
2021-01-03T23:48:00Z	NA
2021-01-03T23:54:00Z	NA
2021-01-04T00:00:00Z	NA
2021-01-04T00:06:00Z	NA
2021-01-04T00:12:00Z	NA
2021-01-04T00:18:00Z	NA
2021-01-04T00:24:00Z	NA
2021-01-04T00:30:00Z	NA
2021-01-04T00:36:00Z	NA
2021-01-04T00:42:00Z	NA
2021-01-04T00:48:00Z	NA
2021-01-04T00:54:00Z	NA
2021-01-04T01:00:00Z	NA
2021-01-04T01:06:00Z	NA
2021-01-04T01:12:00Z	NA
2021-01-04T01:18:00Z	NA
2021-01-04T01:24:00Z	NA
2021-01-04T01:30:00Z	NA
2021-01-04T01:36:00Z	NA
2021-01-04T01:42:00Z	4.525
2021-01-04T01:48:00Z	4.517
2021-01-04T01:54:00Z	NA
2021-01-04T02:00:00Z	NA
2021-01-04T02:06:00Z	NA
2021-01-04T02:12:00Z	NA
2021-01-04T02:18:00Z	NA
2021-01-04T02:24:00Z	NA
2021-01-04T02:30:00Z	NA
2021-01-04T02:36:00Z	4.535
2021-01-04T02:42:00Z	4.522
2021-01-04T02:48:00Z	4.527
2021-01-04T02:54:00Z	4.531
2021-01-04T03:00:00Z	NA
2021-01-04T03:06:00Z	NA
2021-01-04T03:12:00Z	NA
2021-01-04T03:18:00Z	NA
2021-01-04T03:24:00Z	NA
2021-01-04T03:30:00Z	NA
2021-01-04T03:36:00Z	NA
2021-01-04T03:42:00Z	NA
2021-01-04T03:48:00Z	NA
2021-01-04T03:54:00Z	NA
2021-01-04T04:00:00Z	NA
2021-01-04T04:06:00Z	NA
2021-01-04T04:12:00Z	NA
2021-01-04T04:18:00Z	NA
2021-01-04T04:24:00Z	NA
2021-01-04T04:30:00Z	NA
2021-01-04T04:36:00Z	NA
2021-01-04T04:42:00Z	NA
2021-01-04T04:48:00Z	NA
2021-01-04T04:54:00Z	NA
2021-01-04T05:00:00Z	4.498
2021-01-04T05:06:00Z	4.489
2021-01-04T05:12:00Z	4.503
2021-01-04T05:18:00Z	4.496
2021-01-04T05:24:00Z	NA
2021-01-04T05:30:00Z	NA
2021-01-04T05:36:00Z	NA
2021-01-04T05:42:00Z	NA
2021-01-04T05:48:00Z	NA
2021-01-04T05:54:00Z	NA
2021-01-04T06:00:00Z	NA
2021-01-04T06:06:00Z	NA
2021-01-04T06:12:00Z	NA
2021-01-04T06:18:00Z	NA
2021-01-04T06:24:00Z	NA
2021-01-04T06:30:00Z	NA
2021-01-04T06:36:00Z	NA
2021-01-04T06:42:00Z	NA
2021-01-04T06:48:00Z	NA
2021-01-04T06:54:00Z	NA
2021-01-04T07:00:00Z	NA
2021-01-04T07:06:00Z	NA
2021-01-04T07:12:00Z	NA
2021-01-04T07:18:00Z	NA
2021-01-04T07:24:00Z	NA
2021-01-04T07:30:00Z	NA
2021-01-04T07:36:00Z	NA
2021-01-04T07:42:00Z	NA
2021-01-04T07:48:00Z	NA
2021-01-04T07:54:00Z	NA
2021-01-04T08:00:00Z	NA
2021-01-04T08:06:00Z	NA
2021-01-04T08:12:00Z	NA
2021-01-04T08:18:00Z	NA
2021-01-04T08:24:00Z	NA
2021-01-04T08:30:00Z	NA
2021-01-04T08:36:00Z	NA
2021-01-04T08:42:00Z	NA
2021-01-04T08:48:00Z	NA
2021-01-04T08:54:00Z	NA
2021-01-04T09:00:00Z	NA
2021-01-04T09:06:00Z	NA
2021-01-04T09:12:00Z	NA
2021-01-04T09:18:00Z	NA
2021-01-04T09:24:00Z	NA
2021-01-04T09:30:00Z	NA
2021-01-04T09:36:00Z	NA
2021-01-04T09:42:00Z	NA
2021-01-04T09:48:00Z	NA
2021-01-04T09:54:00Z	NA
2021-01-04T10:00:00Z	NA
2021-01-04T10:06:00Z	NA
2021-01-04T10:12:00Z	NA
2021-01-04T10:18:00Z	NA
2021-01-04T10:24:00Z	NA
2021-01-04T10:30:00Z	NA
2021-01-04T10:36:00Z	NA
2021-01-04T10:42:00Z	NA
2021-01-04T10:48:00Z	4.425
2021-01-04T10:54:00Z	4.43
2021-01-04T11:00:00Z	NA
2021-01-04T11:06:00Z	NA
2021-01-04T11:12:00Z	NA
2021-01-04T11:18:00Z	NA
2021-01-04T11:24:00Z	NA
2021-01-04T11:30:00Z	NA
2021-01-04T11:36:00Z	NA
2021-01-04T11:42:00Z	NA
2021-01-04T11:48:00Z	NA
2021-01-04T11:54:00Z	NA
2021-01-04T12:00:00Z	NA
2021-01-04T12:06:00Z	4.327
2021-01-04T12:12:00Z	4.328
2021-01-04T12:18:00Z	NA
2021-01-04T12:24:00Z	4.295
2021-01-04T12:30:00Z	4.304
2021-01-04T12:36:00Z	NA
2021-01-04T12:42:00Z	NA
2021-01-04T12:48:00Z	NA
2021-01-04T12:54:00Z	NA
2021-01-04T13:00:00Z	NA
2021-01-04T13:06:00Z	NA
2021-01-04T13:12:00Z	NA
2021-01-04T13:18:00Z	NA
2021-01-04T13:24:00Z	4.254
2021-01-04T13:30:00Z	4.265
2021-01-04T13:36:00Z	4.285
2021-01-04T13:42:00Z	4.251
2021-01-04T13:48:00Z	4.245
2021-01-04T13:54:00Z	4.234
2021-01-04T14:00:00Z	4.244
2021-01-04T14:06:00Z	4.207
2021-01-04T14:12:00Z	4.228
2021-01-04T14:18:00Z	4.118
2021-01-04T14:24:00Z	4.202
2021-01-04T14:30:00Z	4.204
2021-01-04T14:36:00Z	4.186
2021-01-04T14:42:00Z	4.141
2021-01-04T14:48:00Z	4.162
2021-01-04T14:54:00Z	4.175
2021-01-04T15:00:00Z	4.166
2021-01-04T15:06:00Z	4.163
2021-01-04T15:12:00Z	4.163
2021-01-04T15:18:00Z	4.158
2021-01-04T15:24:00Z	4.163
2021-01-04T15:30:00Z	4.163
2021-01-04T15:36:00Z	4.162
2021-01-04T15:42:00Z	4.163
2021-01-04T15:48:00Z	4.165
2021-01-04T15:54:00Z	4.16
2021-01-04T16:00:00Z	4.17
2021-01-04T16:06:00Z	4.167
2021-01-04T16:12:00Z	4.158
2021-01-04T16:18:00Z	4.156
2021-01-04T16:24:00Z	4.162
2021-01-04T16:30:00Z	4.138
2021-01-04T16:36:00Z	4.149
2021-01-04T16:42:00Z	4.127
2021-01-04T16:48:00Z	4.132
2021-01-04T16:54:00Z	4.14
2021-01-04T17:00:00Z	4.138
2021-01-04T17:06:00Z	4.118
2021-01-04T17:12:00Z	4.12
2021-01-04T17:18:00Z	4.046
2021-01-04T17:24:00Z	4.098
2021-01-04T17:30:00Z	4.097
2021-01-04T17:36:00Z	4.084
2021-01-04T17:42:00Z	4.084
2021-01-04T17:48:00Z	4.081
2021-01-04T17:54:00Z	4.087
2021-01-04T18:00:00Z	4.088
2021-01-04T18:06:00Z	4.06
2021-01-04T18:12:00Z	4.078
2021-01-04T18:18:00Z	4.065
2021-01-04T18:24:00Z	4.084
2021-01-04T18:30:00Z	4.08
2021-01-04T18:36:00Z	4.086
2021-01-04T18:42:00Z	4.088
2021-01-04T18:48:00Z	4.084
2021-01-04T18:54:00Z	4.093
2021-01-04T19:00:00Z	4.102
2021-01-04T19:06:00Z	4.111
2021-01-04T19:12:00Z	4.113
2021-01-04T19:18:00Z	4.116
2021-01-04T19:24:00Z	4.12
2021-01-04T19:30:00Z	4.127
2021-01-04T19:36:00Z	4.134
2021-01-04T19:42:00Z	4.138
2021-01-04T19:48:00Z	4.149
2021-01-04T19:54:00Z	4.159
2021-01-04T20:00:00Z	4.154
2021-01-04T20:06:00Z	4.168
2021-01-04T20:12:00Z	4.178
2021-01-04T20:18:00Z	4.187
2021-01-04T20:24:00Z	4.197
2021-01-04T20:30:00Z	4.166
2021-01-04T20:36:00Z	4.206
2021-01-04T20:42:00Z	4.238
2021-01-04T20:48:00Z	4.247
2021-01-04T20:54:00Z	4.248
2021-01-04T21:00:00Z	4.268
2021-01-04T21:06:00Z	4.278
2021-01-04T21:12:00Z	4.284
2021-01-04T21:18:00Z	4.285
2021-01-04T21:24:00Z	4.303
2021-01-04T21:30:00Z	4.311
2021-01-04T21:36:00Z	4.321
2021-01-04T21:42:00Z	4.331
2021-01-04T21:48:00Z	4.338
2021-01-04T21:54:00Z	4.349
2021-01-04T22:00:00Z	4.359
2021-01-04T22:06:00Z	4.37
2021-01-04T22:12:00Z	4.368
2021-01-04T22:18:00Z	4.371
2021-01-04T22:24:00Z	4.38
2021-01-04T22:30:00Z	4.39
2021-01-04T22:36:00Z	4.397
2021-01-04T22:42:00Z	4.392
2021-01-04T22:48:00Z	4.405
2021-01-04T22:54:00Z	4.388
2021-01-04T23:00:00Z	4.399
2021-01-04T23:06:00Z	4.396
2021-01-04T23:12:00Z	4.409
2021-01-04T23:18:00Z	4.398
2021-01-04T23:24:00Z	4.404
2021-01-04T23:30:00Z	4.407
2021-01-04T23:36:00Z	4.401
2021-01-04T23:42:00Z	4.392
2021-01-04T23:48:00Z	4.403
2021-01-04T23:54:00Z	4.406
2021-01-05T00:00:00Z	4.408
2021-01-05T00:06:00Z	4.414
2021-01-05T00:12:00Z	4.411
2021-01-05T00:18:00Z	4.412
2021-01-05T00:24:00Z	4.408
2021-01-05T00:30:00Z	4.415
2021-01-05T00:36:00Z	4.415
2021-01-05T00:42:00Z	4.413
2021-01-05T00:48:00Z	4.421
2021-01-05T00:54:00Z	4.42
2021-01-05T01:00:00Z	4.42
2021-01-05T01:06:00Z	4.419
2021-01-05T01:12:00Z	4.428
2021-01-05T01:18:00Z	4.418
2021-01-05T01:24:00Z	4.42
2021-01-05T01:30:00Z	4.413
2021-01-05T01:36:00Z	4.419
2021-01-05T01:42:00Z	4.415
2021-01-05T01:48:00Z	4.418
2021-01-05T01:54:00Z	4.423
2021-01-05T02:00:00Z	4.419
2021-01-05T02:06:00Z	4.416
2021-01-05T02:12:00Z	4.42
2021-01-05T02:18:00Z	4.414
2021-01-05T02:24:00Z	4.415
2021-01-05T02:30:00Z	4.408
2021-01-05T02:36:00Z	4.406
2021-01-05T02:42:00Z	4.412
2021-01-05T02:48:00Z	4.409
2021-01-05T02:54:00Z	4.412
2021-01-05T03:00:00Z	4.406
2021-01-05T03:06:00Z	4.404
2021-01-05T03:12:00Z	4.405
2021-01-05T03:18:00Z	4.396
2021-01-05T03:24:00Z	4.391
2021-01-05T03:30:00Z	4.389
2021-01-05T03:36:00Z	4.388
2021-01-05T03:42:00Z	4.387
2021-01-05T03:48:00Z	4.38
2021-01-05T03:54:00Z	4.374
2021-01-05T04:00:00Z	4.37
2021-01-05T04:06:00Z	4.362
2021-01-05T04:12:00Z	4.369
2021-01-05T04:18:00Z	4.362
2021-01-05T04:24:00Z	4.35
2021-01-05T04:30:00Z	4.351
2021-01-05T04:36:00Z	4.345
2021-01-05T04:42:00Z	4.333
2021-01-05T04:48:00Z	4.336
2021-01-05T04:54:00Z	4.322
2021-01-05T05:00:00Z	4.324
2021-01-05T05:06:00Z	4.318
2021-01-05T05:12:00Z	4.313
2021-01-05T05:18:00Z	4.301
2021-01-05T05:24:00Z	4.253
2021-01-05T05:30:00Z	4.295
2021-01-05T05:36:00Z	4.295
2021-01-05T05:42:00Z	4.304
2021-01-05T05:48:00Z	4.286
2021-01-05T05:54:00Z	4.282
2021-01-05T06:00:00Z	4.262
2021-01-05T06:06:00Z	4.269
2021-01-05T06:12:00Z	4.271
2021-01-05T06:18:00Z	4.273
2021-01-05T06:24:00Z	4.27
2021-01-05T06:30:00Z	4.279
2021-01-05T06:36:00Z	4.261
2021-01-05T06:42:00Z	4.23
2021-01-05T06:48:00Z	4.241
2021-01-05T06:54:00Z	4.25
2021-01-05T07:00:00Z	4.236
2021-01-05T07:06:00Z	4.208
2021-01-05T07:12:00Z	4.226
2021-01-05T07:18:00Z	4.217
2021-01-05T07:24:00Z	4.23
2021-01-05T07:30:00Z	4.225
2021-01-05T07:36:00Z	4.217
2021-01-05T07:42:00Z	4.212
2021-01-05T07:48:00Z	4.219
2021-01-05T07:54:00Z	4.213
2021-01-05T08:00:00Z	4.22
2021-01-05T08:06:00Z	4.216
2021-01-05T08:12:00Z	4.226
2021-01-05T08:18:00Z	4.198
2021-01-05T08:24:00Z	4.211
2021-01-05T08:30:00Z	4.215
2021-01-05T08:36:00Z	4.224
2021-01-05T08:42:00Z	4.226
2021-01-05T08:48:00Z	4.236
2021-01-05T08:54:00Z	4.249
2021-01-05T09:00:00Z	4.246
2021-01-05T09:06:00Z	4.249
2021-01-05T09:12:00Z	4.232
2021-01-05T09:18:00Z	4.211
2021-01-05T09:24:00Z	4.267
2021-01-05T09:30:00Z	4.248
2021-01-05T09:36:00Z	4.15
2021-01-05T09:42:00Z	4.238
2021-01-05T09:48:00Z	4.251
2021-01-05T09:54:00Z	4.239
2021-01-05T10:00:00Z	4.23
2021-01-05T10:06:00Z	4.232
2021-01-05T10:12:00Z	4.242
2021-01-05T10:18:00Z	4.235
2021-01-05T10:24:00Z	4.24
2021-01-05T10:30:00Z	4.226
2021-01-05T10:36:00Z	4.222
2021-01-05T10:42:00Z	4.219
2021-01-05T10:48:00Z	4.214
2021-01-05T10:54:00Z	4.227
2021-01-05T11:00:00Z	4.219
2021-01-05T11:06:00Z	4.217
2021-01-05T11:12:00Z	4.217
2021-01-05T11:18:00Z	4.211
2021-01-05T11:24:00Z	4.218
2021-01-05T11:30:00Z	4.206
2021-01-05T11:36:00Z	4.196
2021-01-05T11:42:00Z	4.199
2021-01-05T11:48:00Z	4.199
2021-01-05T11:54:00Z	4.13
2021-01-05T12:00:00Z	4.191
2021-01-05T12:06:00Z	4.195
2021-01-05T12:12:00Z	4.188
2021-01-05T12:18:00Z	4.181
2021-01-05T12:24:00Z	4.18
2021-01-05T12:30:00Z	4.186
2021-01-05T12:36:00Z	4.179
2021-01-05T12:42:00Z	4.186
2021-01-05T12:48:00Z	4.176
2021-01-05T12:54:00Z	4.178
2021-01-05T13:00:00Z	4.195
2021-01-05T13:06:00Z	4.192
2021-01-05T13:12:00Z	4.177
2021-01-05T13:18:00Z	4.194
2021-01-05T13:24:00Z	4.174
2021-01-05T13:30:00Z	4.183
2021-01-05T13:36:00Z	4.181
2021-01-05T13:42:00Z	4.182
2021-01-05T13:48:00Z	4.182
2021-01-05T13:54:00Z	4.169
2021-01-05T14:00:00Z	4.175
2021-01-05T14:06:00Z	4.159
2021-01-05T14:12:00Z	4.182
2021-01-05T14:18:00Z	4.176
2021-01-05T14:24:00Z	4.177
2021-01-05T14:30:00Z	4.166
2021-01-05T14:36:00Z	4.164
2021-01-05T14:42:00Z	4.161
2021-01-05T14:48:00Z	4.155
2021-01-05T14:54:00Z	4.151
2021-01-05T15:00:00Z	4.146
2021-01-05T15:06:00Z	4.141
2021-01-05T15:12:00Z	4.141
2021-01-05T15:18:00Z	4.133
2021-01-05T15:24:00Z	4.139
2021-01-05T15:30:00Z	4.132
2021-01-05T15:36:00Z	4.138
2021-01-05T15:42:00Z	4.128
2021-01-05T15:48:00Z	4.141
2021-01-05T15:54:00Z	4.121
2021-01-05T16:00:00Z	4.119
2021-01-05T16:06:00Z	4.13
2021-01-05T16:12:00Z	4.134
2021-01-05T16:18:00Z	4.135
2021-01-05T16:24:00Z	4.13
2021-01-05T16:30:00Z	4.137
2021-01-05T16:36:00Z	4.119
2021-01-05T16:42:00Z	4.115
2021-01-05T16:48:00Z	4.124
2021-01-05T16:54:00Z	4.132
2021-01-05T17:00:00Z	4.134
2021-01-05T17:06:00Z	4.121
2021-01-05T17:12:00Z	4.119
2021-01-05T17:18:00Z	4.123
2021-01-05T17:24:00Z	4.13
2021-01-05T17:30:00Z	4.125
2021-01-05T17:36:00Z	4.135
2021-01-05T17:42:00Z	4.136
2021-01-05T17:48:00Z	4.129
2021-01-05T17:54:00Z	4.117
2021-01-05T18:00:00Z	4.124
2021-01-05T18:06:00Z	4.128
2021-01-05T18:12:00Z	4.139
2021-01-05T18:18:00Z	4.15
2021-01-05T18:24:00Z	4.151
2021-01-05T18:30:00Z	4.142
2021-01-05T18:36:00Z	4.14
2021-01-05T18:42:00Z	4.115
2021-01-05T18:48:00Z	4.158
2021-01-05T18:54:00Z	4.16
2021-01-05T19:00:00Z	4.154
2021-01-05T19:06:00Z	4.165
2021-01-05T19:12:00Z	4.177
2021-01-05T19:18:00Z	4.174
2021-01-05T19:24:00Z	4.178
2021-01-05T19:30:00Z	4.169
2021-01-05T19:36:00Z	4.187
2021-01-05T19:42:00Z	4.191
2021-01-05T19:48:00Z	4.178
2021-01-05T19:54:00Z	4.18
2021-01-05T20:00:00Z	4.206
2021-01-05T20:06:00Z	4.218
2021-01-05T20:12:00Z	4.21
2021-01-05T20:18:00Z	4.22
2021-01-05T20:24:00Z	4.23
2021-01-05T20:30:00Z	4.223
2021-01-05T20:36:00Z	4.242
2021-01-05T20:42:00Z	4.25
2021-01-05T20:48:00Z	4.266
2021-01-05T20:54:00Z	4.255
2021-01-05T21:00:00Z	4.28
2021-01-05T21:06:00Z	4.283
2021-01-05T21:12:00Z	4.284
2021-01-05T21:18:00Z	4.24
2021-01-05T21:24:00Z	4.297
2021-01-05T21:30:00Z	4.302
2021-01-05T21:36:00Z	4.309
2021-01-05T21:42:00Z	4.306
2021-01-05T21:48:00Z	4.299
2021-01-05T21:54:00Z	4.298
2021-01-05T22:00:00Z	4.33
2021-01-05T22:06:00Z	4.343
2021-01-05T22:12:00Z	4.36
2021-01-05T22:18:00Z	4.355
2021-01-05T22:24:00Z	4.357
2021-01-05T22:30:00Z	4.353
2021-01-05T22:36:00Z	4.361
2021-01-05T22:42:00Z	4.378
2021-01-05T22:48:00Z	4.388
2021-01-05T22:54:00Z	4.389
2021-01-05T23:00:00Z	4.389
2021-01-05T23:06:00Z	4.396
2021-01-05T23:12:00Z	4.399
2021-01-05T23:18:00Z	4.395
2021-01-05T23:24:00Z	4.408
2021-01-05T23:30:00Z	4.423
2021-01-05T23:36:00Z	4.428
2021-01-05T23:42:00Z	4.407
2021-01-05T23:48:00Z	4.366
2021-01-05T23:54:00Z	4.41
2021-01-06T00:00:00Z	4.439
2021-01-06T00:06:00Z	4.428
2021-01-06T00:12:00Z	4.452
2021-01-06T00:18:00Z	4.384
2021-01-06T00:24:00Z	4.437
2021-01-06T00:30:00Z	4.431
2021-01-06T00:36:00Z	4.436
2021-01-06T00:42:00Z	4.432
2021-01-06T00:48:00Z	4.431
2021-01-06T00:54:00Z	4.444
2021-01-06T01:00:00Z	4.451
2021-01-06T01:06:00Z	4.451
2021-01-06T01:12:00Z	4.452
2021-01-06T01:18:00Z	4.441
2021-01-06T01:24:00Z	4.45
2021-01-06T01:30:00Z	4.45
2021-01-06T01:36:00Z	4.443
2021-01-06T01:42:00Z	4.421
2021-01-06T01:48:00Z	4.435
2021-01-06T01:54:00Z	4.438
2021-01-06T02:00:00Z	4.449
2021-01-06T02:06:00Z	4.447
2021-01-06T02:12:00Z	4.448
2021-01-06T02:18:00Z	4.449
2021-01-06T02:24:00Z	4.438
2021-01-06T02:30:00Z	4.433
2021-01-06T02:36:00Z	4.437
2021-01-06T02:42:00Z	4.424
2021-01-06T02:48:00Z	4.424
2021-01-06T02:54:00Z	4.423
2021-01-06T03:00:00Z	4.422
2021-01-06T03:06:00Z	4.421
2021-01-06T03:12:00Z	4.415
2021-01-06T03:18:00Z	4.421
2021-01-06T03:24:00Z	4.426
2021-01-06T03:30:00Z	4.418
2021-01-06T03:36:00Z	4.422
2021-01-06T03:42:00Z	4.404
2021-01-06T03:48:00Z	4.403
2021-01-06T03:54:00Z	4.387
2021-01-06T04:00:00Z	4.395
2021-01-06T04:06:00Z	4.382
2021-01-06T04:12:00Z	4.388
2021-01-06T04:18:00Z	4.376
2021-01-06T04:24:00Z	4.363
2021-01-06T04:30:00Z	4.371
2021-01-06T04:36:00Z	4.338
2021-01-06T04:42:00Z	4.341
2021-01-06T04:48:00Z	4.346
2021-01-06T04:54:00Z	4.345
2021-01-06T05:00:00Z	4.316
2021-01-06T05:06:00Z	4.316
2021-01-06T05:12:00Z	4.313
2021-01-06T05:18:00Z	4.313
2021-01-06T05:24:00Z	4.304
2021-01-06T05:30:00Z	4.309
2021-01-06T05:36:00Z	4.302
2021-01-06T05:42:00Z	4.293
2021-01-06T05:48:00Z	4.281
2021-01-06T05:54:00Z	4.278
2021-01-06T06:00:00Z	4.285
2021-01-06T06:06:00Z	4.282
2021-01-06T06:12:00Z	4.272
2021-01-06T06:18:00Z	4.268
2021-01-06T06:24:00Z	4.259
2021-01-06T06:30:00Z	4.224
2021-01-06T06:36:00Z	4.265
2021-01-06T06:42:00Z	4.26
2021-01-06T06:48:00Z	4.252
2021-01-06T06:54:00Z	4.251
2021-01-06T07:00:00Z	4.249
2021-01-06T07:06:00Z	4.248
2021-01-06T07:12:00Z	4.241
2021-01-06T07:18:00Z	4.239
2021-01-06T07:24:00Z	4.235
2021-01-06T07:30:00Z	4.233
2021-01-06T07:36:00Z	4.213
2021-01-06T07:42:00Z	4.233
2021-01-06T07:48:00Z	4.232
2021-01-06T07:54:00Z	4.225
2021-01-06T08:00:00Z	4.224
2021-01-06T08:06:00Z	4.223
2021-01-06T08:12:00Z	4.221
2021-01-06T08:18:00Z	4.217
2021-01-06T08:24:00Z	4.22
2021-01-06T08:30:00Z	4.217
2021-01-06T08:36:00Z	4.216
2021-01-06T08:42:00Z	4.22
2021-01-06T08:48:00Z	4.219
2021-01-06T08:54:00Z	4.223
2021-01-06T09:00:00Z	4.22
2021-01-06T09:06:00Z	4.216
2021-01-06T09:12:00Z	4.223
2021-01-06T09:18:00Z	4.221
2021-01-06T09:24:00Z	4.228
2021-01-06T09:30:00Z	4.19
2021-01-06T09:36:00Z	4.217
2021-01-06T09:42:00Z	4.216
2021-01-06T09:48:00Z	4.22
2021-01-06T09:54:00Z	4.21
2021-01-06T10:00:00Z	4.202
2021-01-06T10:06:00Z	4.204
2021-01-06T10:12:00Z	4.21
2021-01-06T10:18:00Z	4.22
2021-01-06T10:24:00Z	4.199
2021-01-06T10:30:00Z	4.214
2021-01-06T10:36:00Z	4.18
2021-01-06T10:42:00Z	4.21
2021-01-06T10:48:00Z	4.224
2021-01-06T10:54:00Z	4.224
2021-01-06T11:00:00Z	4.23
2021-01-06T11:06:00Z	4.233
2021-01-06T11:12:00Z	4.244
2021-01-06T11:18:00Z	4.251
2021-01-06T11:24:00Z	4.255
2021-01-06T11:30:00Z	4.254
2021-01-06T11:36:00Z	4.265
2021-01-06T11:42:00Z	4.251
2021-01-06T11:48:00Z	4.267
2021-01-06T11:54:00Z	4.266
2021-01-06T12:00:00Z	4.267
2021-01-06T12:06:00Z	4.264
2021-01-06T12:12:00Z	4.28
2021-01-06T12:18:00Z	4.279
2021-01-06T12:24:00Z	4.283
2021-01-06T12:30:00Z	4.281
2021-01-06T12:36:00Z	4.291
2021-01-06T12:42:00Z	4.292
2021-01-06T12:48:00Z	4.3
2021-01-06T12:54:00Z	4.315
2021-01-06T13:00:00Z	4.327
2021-01-06T13:06:00Z	4.337
2021-01-06T13:12:00Z	4.347
2021-01-06T13:18:00Z	4.357
2021-01-06T13:24:00Z	4.363
2021-01-06T13:30:00Z	4.368
2021-01-06T13:36:00Z	4.377
2021-01-06T13:42:00Z	4.386
2021-01-06T13:48:00Z	4.385
2021-01-06T13:54:00Z	4.393
2021-01-06T14:00:00Z	4.405
2021-01-06T14:06:00Z	4.413
2021-01-06T14:12:00Z	4.414
2021-01-06T14:18:00Z	4.434
2021-01-06T14:24:00Z	4.434
2021-01-06T14:30:00Z	4.441
2021-01-06T14:36:00Z	4.45
2021-01-06T14:42:00Z	4.46
2021-01-06T14:48:00Z	4.472
2021-01-06T14:54:00Z	4.475
2021-01-06T15:00:00Z	4.479
2021-01-06T15:06:00Z	4.497
2021-01-06T15:12:00Z	4.498
2021-01-06T15:18:00Z	4.496
2021-01-06T15:24:00Z	4.464
2021-01-06T15:30:00Z	4.506
2021-01-06T15:36:00Z	4.509
2021-01-06T15:42:00Z	4.51
2021-01-06T15:48:00Z	4.518
2021-01-06T15:54:00Z	4.518
2021-01-06T16:00:00Z	4.521
2021-01-06T16:06:00Z	4.522
2021-01-06T16:12:00Z	4.515
2021-01-06T16:18:00Z	4.504
2021-01-06T16:24:00Z	4.508
2021-01-06T16:30:00Z	4.512
2021-01-06T16:36:00Z	4.515
2021-01-06T16:42:00Z	4.51
2021-01-06T16:48:00Z	4.508
2021-01-06T16:54:00Z	4.503
2021-01-06T17:00:00Z	4.48
2021-01-06T17:06:00Z	4.505
2021-01-06T17:12:00Z	4.5
2021-01-06T17:18:00Z	4.49
2021-01-06T17:24:00Z	4.493
2021-01-06T17:30:00Z	4.486
2021-01-06T17:36:00Z	4.421
2021-01-06T17:42:00Z	4.477
2021-01-06T17:48:00Z	4.484
2021-01-06T17:54:00Z	4.473
2021-01-06T18:00:00Z	4.481
2021-01-06T18:06:00Z	4.488
2021-01-06T18:12:00Z	4.485
2021-01-06T18:18:00Z	4.486
2021-01-06T18:24:00Z	4.481
2021-01-06T18:30:00Z	4.479
2021-01-06T18:36:00Z	4.48
2021-01-06T18:42:00Z	4.491
2021-01-06T18:48:00Z	4.484
2021-01-06T18:54:00Z	4.494
2021-01-06T19:00:00Z	4.502
2021-01-06T19:06:00Z	4.547
2021-01-06T19:12:00Z	4.5
2021-01-06T19:18:00Z	4.556
2021-01-06T19:24:00Z	4.542
2021-01-06T19:30:00Z	4.57
2021-01-06T19:36:00Z	4.599
2021-01-06T19:42:00Z	4.597
2021-01-06T19:48:00Z	4.633
2021-01-06T19:54:00Z	4.662
2021-01-06T20:00:00Z	4.709
2021-01-06T20:06:00Z	4.742
2021-01-06T20:12:00Z	4.724
2021-01-06T20:18:00Z	4.698
2021-01-06T20:24:00Z	4.688
2021-01-06T20:30:00Z	4.691
2021-01-06T20:36:00Z	4.727
2021-01-06T20:42:00Z	4.735
2021-01-06T20:48:00Z	4.741
2021-01-06T20:54:00Z	4.73
2021-01-06T21:00:00Z	4.758
2021-01-06T21:06:00Z	4.777
2021-01-06T21:12:00Z	4.781
2021-01-06T21:18:00Z	4.776
2021-01-06T21:24:00Z	4.785
2021-01-06T21:30:00Z	4.802
2021-01-06T21:36:00Z	4.815
2021-01-06T21:42:00Z	4.83
2021-01-06T21:48:00Z	4.838
2021-01-06T21:54:00Z	4.844
2021-01-06T22:00:00Z	4.839
2021-01-06T22:06:00Z	4.833
2021-01-06T22:12:00Z	4.807
2021-01-06T22:18:00Z	4.804
2021-01-06T22:24:00Z	4.828
2021-01-06T22:30:00Z	4.836
2021-01-06T22:36:00Z	4.786
2021-01-06T22:42:00Z	4.836
2021-01-06T22:48:00Z	4.819
2021-01-06T22:54:00Z	4.842
2021-01-06T23:00:00Z	4.836
2021-01-06T23:06:00Z	4.823
2021-01-06T23:12:00Z	4.803
2021-01-06T23:18:00Z	4.802
2021-01-06T23:24:00Z	4.802
2021-01-06T23:30:00Z	4.81
2021-01-06T23:36:00Z	4.811
2021-01-06T23:42:00Z	4.811
2021-01-06T23:48:00Z	4.82
2021-01-06T23:54:00Z	4.812
2021-01-07T00:00:00Z	4.816
2021-01-07T00:06:00Z	4.806
2021-01-07T00:12:00Z	4.806
2021-01-07T00:18:00Z	4.786
2021-01-07T00:24:00Z	4.787
2021-01-07T00:30:00Z	4.786
2021-01-07T00:36:00Z	4.784
2021-01-07T00:42:00Z	4.771
2021-01-07T00:48:00Z	4.758
2021-01-07T00:54:00Z	4.752
2021-01-07T01:00:00Z	4.726
2021-01-07T01:06:00Z	4.728
2021-01-07T01:12:00Z	4.726
2021-01-07T01:18:00Z	4.727
2021-01-07T01:24:00Z	4.717
2021-01-07T01:30:00Z	4.714
2021-01-07T01:36:00Z	4.709
2021-01-07T01:42:00Z	4.707
2021-01-07T01:48:00Z	4.699
2021-01-07T01:54:00Z	4.687
2021-01-07T02:00:00Z	4.675
2021-01-07T02:06:00Z	4.683
2021-01-07T02:12:00Z	4.685
2021-01-07T02:18:00Z	4.675
2021-01-07T02:24:00Z	4.682
2021-01-07T02:30:00Z	4.632
2021-01-07T02:36:00Z	4.674
2021-01-07T02:42:00Z	4.672
2021-01-07T02:48:00Z	4.659
2021-01-07T02:54:00Z	4.657
2021-01-07T03:00:00Z	4.65
2021-01-07T03:06:00Z	4.65
2021-01-07T03:12:00Z	4.647
2021-01-07T03:18:00Z	4.652
2021-01-07T03:24:00Z	4.655
2021-01-07T03:30:00Z	4.657
2021-01-07T03:36:00Z	4.653
2021-01-07T03:42:00Z	4.65
2021-01-07T03:48:00Z	4.646
2021-01-07T03:54:00Z	4.639
2021-01-07T04:00:00Z	4.635
2021-01-07T04:06:00Z	4.633
2021-01-07T04:12:00Z	4.629
2021-01-07T04:18:00Z	4.622
2021-01-07T04:24:00Z	4.621
2021-01-07T04:30:00Z	4.614
2021-01-07T04:36:00Z	4.606
2021-01-07T04:42:00Z	4.592
2021-01-07T04:48:00Z	4.584
2021-01-07T04:54:00Z	4.576
2021-01-07T05:00:00Z	4.57
2021-01-07T05:06:00Z	4.566
2021-01-07T05:12:00Z	4.561
2021-01-07T05:18:00Z	4.553
2021-01-07T05:24:00Z	4.553
2021-01-07T05:30:00Z	4.543
2021-01-07T05:36:00Z	4.541
2021-01-07T05:42:00Z	4.526
2021-01-07T05:48:00Z	4.519
2021-01-07T05:54:00Z	4.503
2021-01-07T06:00:00Z	4.503
2021-01-07T06:06:00Z	4.46
2021-01-07T06:12:00Z	4.478
2021-01-07T06:18:00Z	4.473
2021-01-07T06:24:00Z	4.469
2021-01-07T06:30:00Z	4.463
2021-01-07T06:36:00Z	4.455
2021-01-07T06:42:00Z	4.452
2021-01-07T06:48:00Z	4.45
2021-01-07T06:54:00Z	4.446
2021-01-07T07:00:00Z	4.438
2021-01-07T07:06:00Z	4.43
2021-01-07T07:12:00Z	4.429
2021-01-07T07:18:00Z	4.422
2021-01-07T07:24:00Z	4.42
2021-01-07T07:30:00Z	4.414
2021-01-07T07:36:00Z	4.41
2021-01-07T07:42:00Z	4.406
2021-01-07T07:48:00Z	4.401
2021-01-07T07:54:00Z	4.398
2021-01-07T08:00:00Z	4.396
2021-01-07T08:06:00Z	4.396
2021-01-07T08:12:00Z	4.393
2021-01-07T08:18:00Z	4.381
2021-01-07T08:24:00Z	4.371
2021-01-07T08:30:00Z	4.367
2021-01-07T08:36:00Z	4.363
2021-01-07T08:42:00Z	4.356
2021-01-07T08:48:00Z	4.353
2021-01-07T08:54:00Z	4.348
2021-01-07T09:00:00Z	4.341
2021-01-07T09:06:00Z	4.333
2021-01-07T09:12:00Z	4.326
2021-01-07T09:18:00Z	4.318
2021-01-07T09:24:00Z	4.316
2021-01-07T09:30:00Z	4.31
2021-01-07T09:36:00Z	4.308
2021-01-07T09:42:00Z	4.311
2021-01-07T09:48:00Z	4.293
2021-01-07T09:54:00Z	4.298
2021-01-07T10:00:00Z	4.287
2021-01-07T10:06:00Z	4.288
2021-01-07T10:12:00Z	4.288
2021-01-07T10:18:00Z	4.277
2021-01-07T10:24:00Z	4.272
2021-01-07T10:30:00Z	4.265
2021-01-07T10:36:00Z	4.254
2021-01-07T10:42:00Z	4.254
2021-01-07T10:48:00Z	4.255
2021-01-07T10:54:00Z	4.255
2021-01-07T11:00:00Z	4.245
2021-01-07T11:06:00Z	4.242
2021-01-07T11:12:00Z	4.236
2021-01-07T11:18:00Z	4.231
2021-01-07T11:24:00Z	4.229
2021-01-07T11:30:00Z	4.223
2021-01-07T11:36:00Z	4.214
2021-01-07T11:42:00Z	4.203
2021-01-07T11:48:00Z	4.203
2021-01-07T11:54:00Z	4.201
2021-01-07T12:00:00Z	4.197
2021-01-07T12:06:00Z	4.187
2021-01-07T12:12:00Z	4.185
2021-01-07T12:18:00Z	4.172
2021-01-07T12:24:00Z	4.174
2021-01-07T12:30:00Z	4.181
2021-01-07T12:36:00Z	4.185
2021-01-07T12:42:00Z	4.186
2021-01-07T12:48:00Z	4.186
2021-01-07T12:54:00Z	4.187
2021-01-07T13:00:00Z	4.186
2021-01-07T13:06:00Z	4.196
2021-01-07T13:12:00Z	4.197
2021-01-07T13:18:00Z	4.199
2021-01-07T13:24:00Z	4.204
2021-01-07T13:30:00Z	4.225
2021-01-07T13:36:00Z	4.212
2021-01-07T13:42:00Z	4.224
2021-01-07T13:48:00Z	4.202
2021-01-07T13:54:00Z	4.235
2021-01-07T14:00:00Z	4.235
2021-01-07T14:06:00Z	4.232
2021-01-07T14:12:00Z	4.262
2021-01-07T14:18:00Z	4.259
2021-01-07T14:24:00Z	4.242
2021-01-07T14:30:00Z	4.243
2021-01-07T14:36:00Z	4.243
2021-01-07T14:42:00Z	4.258
2021-01-07T14:48:00Z	4.244
2021-01-07T14:54:00Z	4.252
2021-01-07T15:00:00Z	4.249
2021-01-07T15:06:00Z	4.247
2021-01-07T15:12:00Z	4.246
2021-01-07T15:18:00Z	4.242
2021-01-07T15:24:00Z	4.234
2021-01-07T15:30:00Z	4.231
2021-01-07T15:36:00Z	4.229
2021-01-07T15:42:00Z	4.226
2021-01-07T15:48:00Z	4.221
2021-01-07T15:54:00Z	4.215
2021-01-07T16:00:00Z	4.206
2021-01-07T16:06:00Z	4.203
2021-01-07T16:12:00Z	4.193
2021-01-07T16:18:00Z	4.2
2021-01-07T16:24:00Z	4.19
2021-01-07T16:30:00Z	4.187
2021-01-07T16:36:00Z	4.181
2021-01-07T16:42:00Z	4.176
2021-01-07T16:48:00Z	4.167
2021-01-07T16:54:00Z	4.154
2021-01-07T17:00:00Z	4.155
2021-01-07T17:06:00Z	4.141
2021-01-07T17:12:00Z	4.134
2021-01-07T17:18:00Z	4.131
2021-01-07T17:24:00Z	4.109
2021-01-07T17:30:00Z	4.106
2021-01-07T17:36:00Z	4.099
2021-01-07T17:42:00Z	4.097
2021-01-07T17:48:00Z	4.097
2021-01-07T17:54:00Z	4.089
2021-01-07T18:00:00Z	4.077
2021-01-07T18:06:00Z	4.085
2021-01-07T18:12:00Z	4.092
2021-01-07T18:18:00Z	4.085
2021-01-07T18:24:00Z	4.08
2021-01-07T18:30:00Z	4.076
2021-01-07T18:36:00Z	4.062
2021-01-07T18:42:00Z	4.069
2021-01-07T18:48:00Z	4.071
2021-01-07T18:54:00Z	3.96
2021-01-07T19:00:00Z	4.062
2021-01-07T19:06:00Z	4.059
2021-01-07T19:12:00Z	4.046
2021-01-07T19:18:00Z	4.048
2021-01-07T19:24:00Z	4.031
2021-01-07T19:30:00Z	4.02
2021-01-07T19:36:00Z	4.044
2021-01-07T19:42:00Z	4.039
2021-01-07T19:48:00Z	3.985
2021-01-07T19:54:00Z	4.041
2021-01-07T20:00:00Z	4.054
2021-01-07T20:06:00Z	4.037
2021-01-07T20:12:00Z	4.046
2021-01-07T20:18:00Z	4.045
2021-01-07T20:24:00Z	4.007
2021-01-07T20:30:00Z	4.041
2021-01-07T20:36:00Z	4.055
2021-01-07T20:42:00Z	4.054
2021-01-07T20:48:00Z	4.063
2021-01-07T20:54:00Z	4.056
2021-01-07T21:00:00Z	4.066
2021-01-07T21:06:00Z	4.048
2021-01-07T21:12:00Z	4.066
2021-01-07T21:18:00Z	4.044
2021-01-07T21:24:00Z	4.06
2021-01-07T21:30:00Z	4.012
2021-01-07T21:36:00Z	4.048
2021-01-07T21:42:00Z	4.06
2021-01-07T21:48:00Z	4.039
2021-01-07T21:54:00Z	4.04
2021-01-07T22:00:00Z	4.032
2021-01-07T22:06:00Z	4.045
2021-01-07T22:12:00Z	4.017
2021-01-07T22:18:00Z	4.006
2021-01-07T22:24:00Z	4.012
2021-01-07T22:30:00Z	3.945
2021-01-07T22:36:00Z	4.016
2021-01-07T22:42:00Z	4.049
2021-01-07T22:48:00Z	4.025
2021-01-07T22:54:00Z	4.026
2021-01-07T23:00:00Z	4.015
2021-01-07T23:06:00Z	4.014
2021-01-07T23:12:00Z	4.031
2021-01-07T23:18:00Z	4.019
2021-01-07T23:24:00Z	3.996
2021-01-07T23:30:00Z	4.033
2021-01-07T23:36:00Z	4.032
2021-01-07T23:42:00Z	4.038
2021-01-07T23:48:00Z	4.03
2021-01-07T23:54:00Z	3.96
2021-01-08T00:00:00Z	4.032
2021-01-08T00:06:00Z	4.028
2021-01-08T00:12:00Z	4.01
2021-01-08T00:18:00Z	3.992
2021-01-08T00:24:00Z	4.002
2021-01-08T00:30:00Z	4.013
2021-01-08T00:36:00Z	3.999
2021-01-08T00:42:00Z	3.993
2021-01-08T00:48:00Z	3.996
2021-01-08T00:54:00Z	3.991
2021-01-08T01:00:00Z	3.979
2021-01-08T01:06:00Z	3.983
2021-01-08T01:12:00Z	3.976
2021-01-08T01:18:00Z	3.968
2021-01-08T01:24:00Z	3.969
2021-01-08T01:30:00Z	3.965
2021-01-08T01:36:00Z	3.967
2021-01-08T01:42:00Z	3.962
2021-01-08T01:48:00Z	3.965
2021-01-08T01:54:00Z	3.973
2021-01-08T02:00:00Z	3.966
2021-01-08T02:06:00Z	3.96
2021-01-08T02:12:00Z	3.965
2021-01-08T02:18:00Z	3.955
2021-01-08T02:24:00Z	3.956
2021-01-08T02:30:00Z	3.957
2021-01-08T02:36:00Z	3.954
2021-01-08T02:42:00Z	3.953
2021-01-08T02:48:00Z	3.953
2021-01-08T02:54:00Z	3.952
2021-01-08T03:00:00Z	3.956
2021-01-08T03:06:00Z	3.959
2021-01-08T03:12:00Z	3.965
2021-01-08T03:18:00Z	3.952
2021-01-08T03:24:00Z	3.977
2021-01-08T03:30:00Z	3.938
2021-01-08T03:36:00Z	3.963
2021-01-08T03:42:00Z	3.961
2021-01-08T03:48:00Z	3.964
2021-01-08T03:54:00Z	3.943
2021-01-08T04:00:00Z	3.955
2021-01-08T04:06:00Z	3.876
2021-01-08T04:12:00Z	3.957
2021-01-08T04:18:00Z	3.92
2021-01-08T04:24:00Z	3.95
2021-01-08T04:30:00Z	3.954
2021-01-08T04:36:00Z	3.948
2021-01-08T04:42:00Z	3.948
2021-01-08T04:48:00Z	3.949
2021-01-08T04:54:00Z	3.831
2021-01-08T05:00:00Z	3.942
2021-01-08T05:06:00Z	3.938
2021-01-08T05:12:00Z	3.924
2021-01-08T05:18:00Z	3.927
2021-01-08T05:24:00Z	3.918
2021-01-08T05:30:00Z	3.918
2021-01-08T05:36:00Z	3.846
2021-01-08T05:42:00Z	3.905
2021-01-08T05:48:00Z	3.908
2021-01-08T05:54:00Z	3.902
2021-01-08T06:00:00Z	3.873
2021-01-08T06:06:00Z	3.891
2021-01-08T06:12:00Z	3.877
2021-01-08T06:18:00Z	3.877
2021-01-08T06:24:00Z	3.875
2021-01-08T06:30:00Z	3.872
2021-01-08T06:36:00Z	3.859
2021-01-08T06:42:00Z	3.86
2021-01-08T06:48:00Z	3.836
2021-01-08T06:54:00Z	3.842
2021-01-08T07:00:00Z	3.836
2021-01-08T07:06:00Z	3.825
2021-01-08T07:12:00Z	3.82
2021-01-08T07:18:00Z	3.806
2021-01-08T07:24:00Z	3.805
2021-01-08T07:30:00Z	3.808
2021-01-08T07:36:00Z	3.805
2021-01-08T07:42:00Z	3.792
2021-01-08T07:48:00Z	3.803
2021-01-08T07:54:00Z	3.785
2021-01-08T08:00:00Z	3.791
2021-01-08T08:06:00Z	3.795
2021-01-08T08:12:00Z	3.778
2021-01-08T08:18:00Z	3.795
2021-01-08T08:24:00Z	3.755
2021-01-08T08:30:00Z	3.784
2021-01-08T08:36:00Z	3.713
2021-01-08T08:42:00Z	3.777
2021-01-08T08:48:00Z	3.785
2021-01-08T08:54:00Z	3.72
2021-01-08T09:00:00Z	3.781
2021-01-08T09:06:00Z	3.756
2021-01-08T09:12:00Z	3.763
2021-01-08T09:18:00Z	3.738
2021-01-08T09:24:00Z	3.746
2021-01-08T09:30:00Z	3.744
2021-01-08T09:36:00Z	3.747
2021-01-08T09:42:00Z	3.765
2021-01-08T09:48:00Z	3.73
2021-01-08T09:54:00Z	3.721
2021-01-08T10:00:00Z	3.735
2021-01-08T10:06:00Z	3.725
2021-01-08T10:12:00Z	3.742
2021-01-08T10:18:00Z	3.741
2021-01-08T10:24:00Z	3.74
2021-01-08T10:30:00Z	3.736
2021-01-08T10:36:00Z	3.743
2021-01-08T10:42:00Z	3.732
2021-01-08T10:48:00Z	3.744
2021-01-08T10:54:00Z	3.747
2021-01-08T11:00:00Z	3.748
2021-01-08T11:06:00Z	3.747
2021-01-08T11:12:00Z	3.759
2021-01-08T11:18:00Z	3.744
2021-01-08T11:24:00Z	3.751
2021-01-08T11:30:00Z	3.755
2021-01-08T11:36:00Z	3.755
2021-01-08T11:42:00Z	3.76
2021-01-08T11:48:00Z	3.766
2021-01-08T11:54:00Z	3.784
2021-01-08T12:00:00Z	3.768
2021-01-08T12:06:00Z	3.785
2021-01-08T12:12:00Z	3.788
2021-01-08T12:18:00Z	3.806
2021-01-08T12:24:00Z	3.791
2021-01-08T12:30:00Z	3.805
2021-01-08T12:36:00Z	3.793
2021-01-08T12:42:00Z	3.784
2021-01-08T12:48:00Z	3.806
2021-01-08T12:54:00Z	3.8
2021-01-08T13:00:00Z	3.795
2021-01-08T13:06:00Z	3.846
2021-01-08T13:12:00Z	3.852
2021-01-08T13:18:00Z	3.862
2021-01-08T13:24:00Z	3.861
2021-01-08T13:30:00Z	3.865
2021-01-08T13:36:00Z	3.88
2021-01-08T13:42:00Z	3.871
2021-01-08T13:48:00Z	3.863
2021-01-08T13:54:00Z	3.901
2021-01-08T14:00:00Z	3.907
2021-01-08T14:06:00Z	3.912
2021-01-08T14:12:00Z	3.929
2021-01-08T14:18:00Z	3.944
2021-01-08T14:24:00Z	3.948
2021-01-08T14:30:00Z	3.955
2021-01-08T14:36:00Z	3.96
2021-01-08T14:42:00Z	3.959
2021-01-08T14:48:00Z	3.976
2021-01-08T14:54:00Z	3.985
2021-01-08T15:00:00Z	3.989
2021-01-08T15:06:00Z	4.01
2021-01-08T15:12:00Z	4.035
2021-01-08T15:18:00Z	4.026
2021-01-08T15:24:00Z	4.052
2021-01-08T15:30:00Z	4.049
2021-01-08T15:36:00Z	4.061
2021-01-08T15:42:00Z	4.063
2021-01-08T15:48:00Z	4.054
2021-01-08T15:54:00Z	4.083
2021-01-08T16:00:00Z	4.066
2021-01-08T16:06:00Z	4.098
2021-01-08T16:12:00Z	4.104
2021-01-08T16:18:00Z	4.106
2021-01-08T16:24:00Z	4.109
2021-01-08T16:30:00Z	4.121
2021-01-08T16:36:00Z	4.129
2021-01-08T16:42:00Z	4.122
2021-01-08T16:48:00Z	4.131
2021-01-08T16:54:00Z	4.123
2021-01-08T17:00:00Z	4.14
2021-01-08T17:06:00Z	4.139
2021-01-08T17:12:00Z	4.139
2021-01-08T17:18:00Z	4.15
2021-01-08T17:24:00Z	4.14
2021-01-08T17:30:00Z	4.157
2021-01-08T17:36:00Z	4.167
2021-01-08T17:42:00Z	4.162
2021-01-08T17:48:00Z	4.143
2021-01-08T17:54:00Z	4.149
2021-01-08T18:00:00Z	4.165
2021-01-08T18:06:00Z	4.105
2021-01-08T18:12:00Z	4.162
2021-01-08T18:18:00Z	4.177
2021-01-08T18:24:00Z	4.154
2021-01-08T18:30:00Z	4.162
2021-01-08T18:36:00Z	4.178
2021-01-08T18:42:00Z	4.166
2021-01-08T18:48:00Z	4.152
2021-01-08T18:54:00Z	4.154
2021-01-08T19:00:00Z	4.163
2021-01-08T19:06:00Z	4.154
2021-01-08T19:12:00Z	4.153
2021-01-08T19:18:00Z	4.146
2021-01-08T19:24:00Z	4.147
2021-01-08T19:30:00Z	4.143
2021-01-08T19:36:00Z	4.149
2021-01-08T19:42:00Z	4.14
2021-01-08T19:48:00Z	4.131
2021-01-08T19:54:00Z	4.132
2021-01-08T20:00:00Z	4.128
2021-01-08T20:06:00Z	4.126
2021-01-08T20:12:00Z	4.13
2021-01-08T20:18:00Z	4.132
2021-01-08T20:24:00Z	4.132
2021-01-08T20:30:00Z	4.105
2021-01-08T20:36:00Z	4.101
2021-01-08T20:42:00Z	4.111
2021-01-08T20:48:00Z	4.108
2021-01-08T20:54:00Z	4.103
2021-01-08T21:00:00Z	4.102
2021-01-08T21:06:00Z	4.094
2021-01-08T21:12:00Z	4.083
2021-01-08T21:18:00Z	4.094
2021-01-08T21:24:00Z	4.091
2021-01-08T21:30:00Z	4.083
2021-01-08T21:36:00Z	4.086
2021-01-08T21:42:00Z	4.078
2021-01-08T21:48:00Z	4.065
2021-01-08T21:54:00Z	4.073
2021-01-08T22:00:00Z	4.065
2021-01-08T22:06:00Z	4.068
2021-01-08T22:12:00Z	4.063
2021-01-08T22:18:00Z	4.054
2021-01-08T22:24:00Z	4.062
2021-01-08T22:30:00Z	4.062
2021-01-08T22:36:00Z	4.065
2021-01-08T22:42:00Z	4.057
2021-01-08T22:48:00Z	4.068
2021-01-08T22:54:00Z	4.06
2021-01-08T23:00:00Z	4.063
2021-01-08T23:06:00Z	4.071
2021-01-08T23:12:00Z	4.079
2021-01-08T23:18:00Z	4.086
2021-01-08T23:24:00Z	4.098
2021-01-08T23:30:00Z	4.094
2021-01-08T23:36:00Z	4.094
2021-01-08T23:42:00Z	4.124
2021-01-08T23:48:00Z	4.113
2021-01-08T23:54:00Z	4.133
2021-01-09T00:00:00Z	4.122
2021-01-09T00:06:00Z	4.132
2021-01-09T00:12:00Z	4.16
2021-01-09T00:18:00Z	4.149
2021-01-09T00:24:00Z	4.157
2021-01-09T00:30:00Z	4.15
2021-01-09T00:36:00Z	4.099
2021-01-09T00:42:00Z	4.164
2021-01-09T00:48:00Z	NA
2021-01-09T00:54:00Z	NA
2021-01-09T01:00:00Z	NA
2021-01-09T01:06:00Z	NA
2021-01-09T01:12:00Z	NA
2021-01-09T01:18:00Z	NA
2021-01-09T01:24:00Z	NA
2021-01-09T01:30:00Z	NA
2021-01-09T01:36:00Z	NA
2021-01-09T01:42:00Z	NA
2021-01-09T01:48:00Z	NA
2021-01-09T01:54:00Z	NA
2021-01-09T02:00:00Z	NA
2021-01-09T02:06:00Z	NA
2021-01-09T02:12:00Z	NA
2021-01-09T02:18:00Z	NA
2021-01-09T02:24:00Z	NA
2021-01-09T02:30:00Z	NA
2021-01-09T02:36:00Z	NA
2021-01-09T02:42:00Z	NA
2021-01-09T02:48:00Z	NA
2021-01-09T02:54:00Z	NA
2021-01-09T03:00:00Z	NA
2021-01-09T03:06:00Z	NA
2021-01-09T03:12:00Z	NA
2021-01-09T03:18:00Z	NA
2021-01-09T03:24:00Z	NA
2021-01-09T03:30:00Z	NA
2021-01-09T03:36:00Z	NA
2021-01-09T03:42:00Z	NA
2021-01-09T03:48:00Z	NA
2021-01-09T03:54:00Z	NA
2021-01-09T04:00:00Z	NA
2021-01-09T04:06:00Z	NA
2021-01-09T04:12:00Z	NA
2021-01-09T04:18:00Z	NA
2021-01-09T04:24:00Z	NA
2021-01-09T04:30:00Z	NA
2021-01-09T04:36:00Z	NA
2021-01-09T04:42:00Z	NA
2021-01-09T04:48:00Z	NA
2021-01-09T04:54:00Z	NA
2021-01-09T05:00:00Z	NA
2021-01-09T05:06:00Z	NA
2021-01-09T05:12:00Z	NA
2021-01-09T05:18:00Z	NA
2021-01-09T05:24:00Z	NA
2021-01-09T05:30:00Z	NA
2021-01-09T05:36:00Z	NA
2021-01-09T05:42:00Z	NA
2021-01-09T05:48:00Z	NA
2021-01-09T05:54:00Z	NA
2021-01-09T06:00:00Z	NA
2021-01-09T06:06:00Z	NA
2021-01-09T06:12:00Z	NA
2021-01-09T06:18:00Z	NA
2021-01-09T06:24:00Z	NA
2021-01-09T06:30:00Z	NA
2021-01-09T06:36:00Z	NA
2021-01-09T06:42:00Z	NA
2021-01-09T06:48:00Z	NA
2021-01-09T06:54:00Z	NA
2021-01-09T07:00:00Z	NA
2021-01-09T07:06:00Z	NA
2021-01-09T07:12:00Z	NA
2021-01-09T07:18:00Z	NA
2021-01-09T07:24:00Z	NA
2021-01-09T07:30:00Z	NA
2021-01-09T07:36:00Z	NA
2021-01-09T07:42:00Z	NA
2021-01-09T07:48:00Z	NA
2021-01-09T07:54:00Z	NA
2021-01-09T08:00:00Z	NA
2021-01-09T08:06:00Z	NA
2021-01-09T08:12:00Z	NA
2021-01-09T08:18:00Z	NA
2021-01-09T08:24:00Z	NA
2021-01-09T08:30:00Z	NA
2021-01-09T08:36:00Z	NA
2021-01-09T08:42:00Z	NA
2021-01-09T08:48:00Z	NA
2021-01-09T08:54:00Z	NA
2021-01-09T09:00:00Z	NA
2021-01-09T09:06:00Z	NA
2021-01-09T09:12:00Z	NA
2021-01-09T09:18:00Z	NA
2021-01-09T09:24:00Z	NA
2021-01-09T09:30:00Z	NA
2021-01-09T09:36:00Z	NA
2021-01-09T09:42:00Z	NA
2021-01-09T09:48:00Z	NA
2021-01-09T09:54:00Z	NA
2021-01-09T10:00:00Z	NA
2021-01-09T10:06:00Z	NA
2021-01-09T10:12:00Z	NA
2021-01-09T10:18:00Z	NA
2021-01-09T10:24:00Z	NA
2021-01-09T10:30:00Z	NA
2021-01-09T10:36:00Z	NA
2021-01-09T10:42:00Z	NA
2021-01-09T10:48:00Z	NA
2021-01-09T10:54:00Z	NA
2021-01-09T11:00:00Z	NA
2021-01-09T11:06:00Z	NA
2021-01-09T11:12:00Z	NA
2021-01-09T11:18:00Z	NA
2021-01-09T11:24:00Z	NA
2021-01-09T11:30:00Z	NA
2021-01-09T11:36:00Z	NA
2021-01-09T11:42:00Z	NA
2021-01-09T11:48:00Z	NA
2021-01-09T11:54:00Z	NA
2021-01-09T12:00:00Z	NA
2021-01-09T12:06:00Z	NA
2021-01-09T12:12:00Z	NA
2021-01-09T12:18:00Z	NA
2021-01-09T12:24:00Z	NA
2021-01-09T12:30:00Z	NA
2021-01-09T12:36:00Z	NA
2021-01-09T12:42:00Z	NA
2021-01-09T12:48:00Z	NA
2021-01-09T12:54:00Z	NA
2021-01-09T13:00:00Z	NA
2021-01-09T13:06:00Z	NA
2021-01-09T13:12:00Z	NA
2021-01-09T13:18:00Z	NA
2021-01-09T13:24:00Z	NA
2021-01-09T13:30:00Z	NA
2021-01-09T13:36:00Z	NA
2021-01-09T13:42:00Z	NA
2021-01-09T13:48:00Z	NA
2021-01-09T13:54:00Z	NA
2021-01-09T14:00:00Z	NA
2021-01-09T14:06:00Z	NA
2021-01-09T14:12:00Z	NA
2021-01-09T14:18:00Z	NA
2021-01-09T14:24:00Z	NA
2021-01-09T14:30:00Z	NA
2021-01-09T14:36:00Z	NA
2021-01-09T14:42:00Z	NA
2021-01-09T14:48:00Z	NA
2021-01-09T14:54:00Z	NA
2021-01-09T15:00:00Z	NA
2021-01-09T15:06:00Z	NA
2021-01-09T15:12:00Z	NA
2021-01-09T15:18:00Z	NA
2021-01-09T15:24:00Z	NA
2021-01-09T15:30:00Z	NA
2021-01-09T15:36:00Z	NA
2021-01-09T15:42:00Z	NA
2021-01-09T15:48:00Z	NA
2021-01-09T15:54:00Z	NA
2021-01-09T16:00:00Z	NA
2021-01-09T16:06:00Z	NA
2021-01-09T16:12:00Z	NA
2021-01-09T16:18:00Z	NA
2021-01-09T16:24:00Z	NA
2021-01-09T16:30:00Z	NA
2021-01-09T16:36:00Z	NA
2021-01-09T16:42:00Z	NA
2021-01-09T16:48:00Z	NA
2021-01-09T16:54:00Z	NA
2021-01-09T17:00:00Z	NA
2021-01-09T17:06:00Z	NA
2021-01-09T17:12:00Z	NA
2021-01-09T17:18:00Z	NA
2021-01-09T17:24:00Z	NA
2021-01-09T17:30:00Z	NA
2021-01-09T17:36:00Z	NA
2021-01-09T17:42:00Z	NA
2021-01-09T17:48:00Z	NA
2021-01-09T17:54:00Z	NA
2021-01-09T18:00:00Z	NA
2021-01-09T18:06:00Z	NA
2021-01-09T18:12:00Z	NA
2021-01-09T18:18:00Z	NA
2021-01-09T18:24:00Z	NA
2021-01-09T18:30:00Z	NA
2021-01-09T18:36:00Z	NA
2021-01-09T18:42:00Z	NA
2021-01-09T18:48:00Z	NA
2021-01-09T18:54:00Z	NA
2021-01-09T19:00:00Z	NA
2021-01-09T19:06:00Z	NA
2021-01-09T19:12:00Z	NA
2021-01-09T19:18:00Z	NA
2021-01-09T19:24:00Z	NA
2021-01-09T19:30:00Z	NA
2021-01-09T19:36:00Z	NA
2021-01-09T19:42:00Z	NA
2021-01-09T19:48:00Z	NA
2021-01-09T19:54:00Z	NA
2021-01-09T20:00:00Z	NA
2021-01-09T20:06:00Z	NA
2021-01-09T20:12:00Z	NA
2021-01-09T20:18:00Z	NA
2021-01-09T20:24:00Z	NA
2021-01-09T20:30:00Z	NA
2021-01-09T20:36:00Z	NA
2021-01-09T20:42:00Z	NA
2021-01-09T20:48:00Z	NA
2021-01-09T20:54:00Z	NA
2021-01-09T21:00:00Z	NA
2021-01-09T21:06:00Z	NA
2021-01-09T21:12:00Z	NA
2021-01-09T21:18:00Z	NA
2021-01-09T21:24:00Z	NA
2021-01-09T21:30:00Z	NA
2021-01-09T21:36:00Z	NA
2021-01-09T21:42:00Z	NA
2021-01-09T21:48:00Z	NA
2021-01-09T21:54:00Z	NA
2021-01-09T22:00:00Z	NA
2021-01-09T22:06:00Z	NA
2021-01-09T22:12:00Z	NA
2021-01-09T22:18:00Z	NA
2021-01-09T22:24:00Z	NA
2021-01-09T22:30:00Z	NA
2021-01-09T22:36:00Z	NA
2021-01-09T22:42:00Z	NA
2021-01-09T22:48:00Z	NA
2021-01-09T22:54:00Z	NA
2021-01-09T23:00:00Z	NA
2021-01-09T23:06:00Z	NA
2021-01-09T23:12:00Z	NA
2021-01-09T23:18:00Z	NA
2021-01-09T23:24:00Z	NA
2021-01-09T23:30:00Z	NA
2021-01-09T23:36:00Z	NA
2021-01-09T23:42:00Z	NA
2021-01-09T23:48:00Z	NA
2021-01-09T23:54:00Z	NA
2021-01-10T00:00:00Z	NA
2021-01-10T00:06:00Z	NA
2021-01-10T00:12:00Z	NA
2021-01-10T00:18:00Z	NA
2021-01-10T00:24:00Z	NA
2021-01-10T00:30:00Z	NA
2021-01-10T00:36:00Z	NA
2021-01-10T00:42:00Z	NA
2021-01-10T00:48:00Z	NA
2021-01-10T00:54:00Z	NA
2021-01-10T01:00:00Z	NA
2021-01-10T01:06:00Z	NA
2021-01-10T01:12:00Z	NA
2021-01-10T01:18:00Z	NA
2021-01-10T01:24:00Z	NA
2021-01-10T01:30:00Z	NA
2021-01-10T01:36:00Z	NA
2021-01-10T01:42:00Z	NA
2021-01-10T01:48:00Z	NA
2021-01-10T01:54:00Z	NA
2021-01-10T02:00:00Z	NA
2021-01-10T02:06:00Z	NA
2021-01-10T02:12:00Z	NA
2021-01-10T02:18:00Z	NA
2021-01-10T02:24:00Z	NA
2021-01-10T02:30:00Z	NA
2021-01-10T02:36:00Z	NA
2021-01-10T02:42:00Z	NA
2021-01-10T02:48:00Z	NA
2021-01-10T02:54:00Z	NA
2021-01-10T03:00:00Z	NA
2021-01-10T03:06:00Z	NA
2021-01-10T03:12:00Z	NA
2021-01-10T03:18:00Z	NA
2021-01-10T03:24:00Z	NA
2021-01-10T03:30:00Z	NA
2021-01-10T03:36:00Z	NA
2021-01-10T03:42:00Z	NA
2021-01-10T03:48:00Z	NA
2021-01-10T03:54:00Z	NA
2021-01-10T04:00:00Z	NA
2021-01-10T04:06:00Z	NA
2021-01-10T04:12:00Z	NA
2021-01-10T04:18:00Z	NA
2021-01-10T04:24:00Z	NA
2021-01-10T04:30:00Z	NA
2021-01-10T04:36:00Z	NA
2021-01-10T04:42:00Z	NA
2021-01-10T04:48:00Z	NA
2021-01-10T04:54:00Z	NA
2021-01-10T05:00:00Z	NA
2021-01-10T05:06:00Z	NA
2021-01-10T05:12:00Z	NA
2021-01-10T05:18:00Z	NA
2021-01-10T05:24:00Z	NA
2021-01-10T05:30:00Z	NA
2021-01-10T05:36:00Z	NA
2021-01-10T05:42:00Z	NA
2021-01-10T05:48:00Z	NA
2021-01-10T05:54:00Z	NA
2021-01-10T06:00:00Z	NA
2021-01-10T06:06:00Z	NA
2021-01-10T06:12:00Z	NA
2021-01-10T06:18:00Z	NA
2021-01-10T06:24:00Z	NA
2021-01-10T06:30:00Z	NA
2021-01-10T06:36:00Z	NA
2021-01-10T06:42:00Z	NA
2021-01-10T06:48:00Z	NA
2021-01-10T06:54:00Z	NA
2021-01-10T07:00:00Z	NA
2021-01-10T07:06:00Z	NA
2021-01-10T07:12:00Z	NA
2021-01-10T07:18:00Z	NA
2021-01-10T07:24:00Z	NA
2021-01-10T07:30:00Z	NA
2021-01-10T07:36:00Z	NA
2021-01-10T07:42:00Z	NA
2021-01-10T07:48:00Z	NA
2021-01-10T07:54:00Z	NA
2021-01-10T08:00:00Z	NA
2021-01-10T08:06:00Z	NA
2021-01-10T08:12:00Z	NA
2021-01-10T08:18:00Z	NA
2021-01-10T08:24:00Z	NA
2021-01-10T08:30:00Z	3.998
2021-01-10T08:36:00Z	3.994
2021-01-10T08:42:00Z	3.986
2021-01-10T08:48:00Z	3.985
2021-01-10T08:54:00Z	3.981
2021-01-10T09:00:00Z	3.977
2021-01-10T09:06:00Z	3.974
2021-01-10T09:12:00Z	3.965
2021-01-10T09:18:00Z	3.96
2021-01-10T09:24:00Z	3.959
2021-01-10T09:30:00Z	3.952
2021-01-10T09:36:00Z	3.949
2021-01-10T09:42:00Z	3.948
2021-01-10T09:48:00Z	3.94
2021-01-10T09:54:00Z	3.947
2021-01-10T10:00:00Z	3.915
2021-01-10T10:06:00Z	3.928
2021-01-10T10:12:00Z	3.92
2021-01-10T10:18:00Z	3.915
2021-01-10T10:24:00Z	3.914
2021-01-10T10:30:00Z	3.904
2021-01-10T10:36:00Z	3.914
2021-01-10T10:42:00Z	3.915
2021-01-10T10:48:00Z	3.919
2021-01-10T10:54:00Z	3.905
2021-01-10T11:00:00Z	3.897
2021-01-10T11:06:00Z	3.89
2021-01-10T11:12:00Z	3.893
2021-01-10T11:18:00Z	3.886
2021-01-10T11:24:00Z	3.889
2021-01-10T11:30:00Z	3.886
2021-01-10T11:36:00Z	3.879
2021-01-10T11:42:00Z	3.869
2021-01-10T11:48:00Z	3.88
2021-01-10T11:54:00Z	3.885
2021-01-10T12:00:00Z	3.89
2021-01-10T12:06:00Z	3.877
2021-01-10T12:12:00Z	3.884
2021-01-10T12:18:00Z	3.881
2021-01-10T12:24:00Z	3.885
2021-01-10T12:30:00Z	3.878
2021-01-10T12:36:00Z	3.891
2021-01-10T12:42:00Z	3.887
2021-01-10T12:48:00Z	3.882
2021-01-10T12:54:00Z	3.874
2021-01-10T13:00:00Z	3.826
2021-01-10T13:06:00Z	3.882
2021-01-10T13:12:00Z	3.884
2021-01-10T13:18:00Z	3.848
2021-01-10T13:24:00Z	3.892
2021-01-10T13:30:00Z	3.884
2021-01-10T13:36:00Z	3.89
2021-01-10T13:42:00Z	3.881
2021-01-10T13:48:00Z	3.889
2021-01-10T13:54:00Z	3.892
2021-01-10T14:00:00Z	3.889
2021-01-10T14:06:00Z	3.879
2021-01-10T14:12:00Z	3.903
2021-01-10T14:18:00Z	3.93
2021-01-10T14:24:00Z	3.931
2021-01-10T14:30:00Z	3.929
2021-01-10T14:36:00Z	3.928
2021-01-10T14:42:00Z	3.92
2021-01-10T14:48:00Z	3.912
2021-01-10T14:54:00Z	3.942
2021-01-10T15:00:00Z	3.938
2021-01-10T15:06:00Z	3.837
2021-01-10T15:12:00Z	3.953
2021-01-10T15:18:00Z	3.961
2021-01-10T15:24:00Z	3.961
2021-01-10T15:30:00Z	3.967
2021-01-10T15:36:00Z	3.968
2021-01-10T15:42:00Z	3.977
2021-01-10T15:48:00Z	3.981
2021-01-10T15:54:00Z	3.991
2021-01-10T16:00:00Z	3.995
2021-01-10T16:06:00Z	4.002
2021-01-10T16:12:00Z	3.992
2021-01-10T16:18:00Z	4.025
2021-01-10T16:24:00Z	4.022
2021-01-10T16:30:00Z	4.037
2021-01-10T16:36:00Z	4.037
2021-01-10T16:42:00Z	4.052
2021-01-10T16:48:00Z	4.044
2021-01-10T16:54:00Z	4.058
2021-01-10T17:00:00Z	4.063
2021-01-10T17:06:00Z	4.081
2021-01-10T17:12:00Z	4.099
2021-01-10T17:18:00Z	4.114
2021-01-10T17:24:00Z	4.124
2021-01-10T17:30:00Z	4.141
2021-01-10T17:36:00Z	4.158
2021-01-10T17:42:00Z	4.174
2021-01-10T17:48:00Z	4.19
2021-01-10T17:54:00Z	4.209
2021-01-10T18:00:00Z	4.226
2021-01-10T18:06:00Z	4.245
2021-01-10T18:12:00Z	4.256
2021-01-10T18:18:00Z	4.272
2021-01-10T18:24:00Z	4.286
2021-01-10T18:30:00Z	4.301
2021-01-10T18:36:00Z	4.312
2021-01-10T18:42:00Z	4.322
2021-01-10T18:48:00Z	4.338
2021-01-10T18:54:00Z	4.359
2021-01-10T19:00:00Z	4.374
2021-01-10T19:06:00Z	4.394
2021-01-10T19:12:00Z	4.411
2021-01-10T19:18:00Z	4.425
2021-01-10T19:24:00Z	4.445
2021-01-10T19:30:00Z	4.452
2021-01-10T19:36:00Z	4.469
2021-01-10T19:42:00Z	4.481
2021-01-10T19:48:00Z	4.49
2021-01-10T19:54:00Z	4.503
2021-01-10T20:00:00Z	4.507
2021-01-10T20:06:00Z	4.523
2021-01-10T20:12:00Z	4.529
2021-01-10T20:18:00Z	4.532
2021-01-10T20:24:00Z	4.536
2021-01-10T20:30:00Z	4.533
2021-01-10T20:36:00Z	4.539
2021-01-10T20:42:00Z	4.539
2021-01-10T20:48:00Z	4.541
2021-01-10T20:54:00Z	4.535
2021-01-10T21:00:00Z	4.536
2021-01-10T21:06:00Z	4.535
2021-01-10T21:12:00Z	4.53
2021-01-10T21:18:00Z	4.52
2021-01-10T21:24:00Z	4.512
2021-01-10T21:30:00Z	4.506
2021-01-10T21:36:00Z	4.505
2021-01-10T21:42:00Z	4.505
2021-01-10T21:48:00Z	4.503
2021-01-10T21:54:00Z	4.503
2021-01-10T22:00:00Z	4.499
2021-01-10T22:06:00Z	4.493
2021-01-10T22:12:00Z	4.48
2021-01-10T22:18:00Z	4.482
2021-01-10T22:24:00Z	4.482
2021-01-10T22:30:00Z	4.48
2021-01-10T22:36:00Z	4.467
2021-01-10T22:42:00Z	4.459
2021-01-10T22:48:00Z	4.447
2021-01-10T22:54:00Z	4.438
2021-01-10T23:00:00Z	4.43
2021-01-10T23:06:00Z	4.421
2021-01-10T23:12:00Z	4.415
2021-01-10T23:18:00Z	4.405
2021-01-10T23:24:00Z	4.39
2021-01-10T23:30:00Z	4.375
2021-01-10T23:36:00Z	4.368
2021-01-10T23:42:00Z	4.361
2021-01-10T23:48:00Z	4.352
2021-01-10T23:54:00Z	4.347
2021-01-11T00:00:00Z	4.331
2021-01-11T00:06:00Z	4.323
2021-01-11T00:12:00Z	4.315
2021-01-11T00:18:00Z	4.308
2021-01-11T00:24:00Z	4.3
2021-01-11T00:30:00Z	4.298
2021-01-11T00:36:00Z	4.292
2021-01-11T00:42:00Z	4.288
2021-01-11T00:48:00Z	4.283
2021-01-11T00:54:00Z	4.275
2021-01-11T01:00:00Z	4.272
2021-01-11T01:06:00Z	4.271
2021-01-11T01:12:00Z	4.269
2021-01-11T01:18:00Z	4.274
2021-01-11T01:24:00Z	4.286
2021-01-11T01:30:00Z	4.289
2021-01-11T01:36:00Z	4.292
2021-01-11T01:42:00Z	4.303
2021-01-11T01:48:00Z	4.313
2021-01-11T01:54:00Z	4.322
2021-01-11T02:00:00Z	4.336
2021-01-11T02:06:00Z	4.351
2021-01-11T02:12:00Z	4.36
2021-01-11T02:18:00Z	4.368
2021-01-11T02:24:00Z	4.378
2021-01-11T02:30:00Z	4.388
2021-01-11T02:36:00Z	4.394
2021-01-11T02:42:00Z	4.387
2021-01-11T02:48:00Z	4.414
2021-01-11T02:54:00Z	4.418
2021-01-11T03:00:00Z	4.425
2021-01-11T03:06:00Z	4.434
2021-01-11T03:12:00Z	4.448
2021-01-11T03:18:00Z	4.458
2021-01-11T03:24:00Z	4.467
2021-01-11T03:30:00Z	4.471
2021-01-11T03:36:00Z	4.472
2021-01-11T03:42:00Z	4.472
2021-01-11T03:48:00Z	4.481
2021-01-11T03:54:00Z	4.479
2021-01-11T04:00:00Z	4.477
2021-01-11T04:06:00Z	4.478
2021-01-11T04:12:00Z	4.468
2021-01-11T04:18:00Z	4.457
2021-01-11T04:24:00Z	4.456
2021-01-11T04:30:00Z	4.43
2021-01-11T04:36:00Z	4.441
2021-01-11T04:42:00Z	4.44
2021-01-11T04:48:00Z	4.434
2021-01-11T04:54:00Z	4.427
2021-01-11T05:00:00Z	4.422
2021-01-11T05:06:00Z	4.421
2021-01-11T05:12:00Z	4.426
2021-01-11T05:18:00Z	4.423
2021-01-11T05:24:00Z	4.417
2021-01-11T05:30:00Z	4.41
2021-01-11T05:36:00Z	4.405
2021-01-11T05:42:00Z	4.401
2021-01-11T05:48:00Z	4.397
2021-01-11T05:54:00Z	4.391
2021-01-11T06:00:00Z	4.382
2021-01-11T06:06:00Z	4.376
2021-01-11T06:12:00Z	4.366
2021-01-11T06:18:00Z	4.355
2021-01-11T06:24:00Z	4.341
2021-01-11T06:30:00Z	4.321
2021-01-11T06:36:00Z	4.318
2021-01-11T06:42:00Z	4.307
2021-01-11T06:48:00Z	4.286
2021-01-11T06:54:00Z	4.28
2021-01-11T07:00:00Z	4.267
2021-01-11T07:06:00Z	4.258
2021-01-11T07:12:00Z	4.25
2021-01-11T07:18:00Z	4.242
2021-01-11T07:24:00Z	4.23
2021-01-11T07:30:00Z	4.222
2021-01-11T07:36:00Z	4.222
2021-01-11T07:42:00Z	4.211
2021-01-11T07:48:00Z	4.202
2021-01-11T07:54:00Z	4.194
2021-01-11T08:00:00Z	4.186
2021-01-11T08:06:00Z	4.174
2021-01-11T08:12:00Z	4.164
2021-01-11T08:18:00Z	4.154
2021-01-11T08:24:00Z	4.145
2021-01-11T08:30:00Z	4.136
2021-01-11T08:36:00Z	4.127
2021-01-11T08:42:00Z	4.118
2021-01-11T08:48:00Z	4.111
2021-01-11T08:54:00Z	4.1
2021-01-11T09:00:00Z	4.095
2021-01-11T09:06:00Z	4.087
2021-01-11T09:12:00Z	4.088
2021-01-11T09:18:00Z	4.079
2021-01-11T09:24:00Z	4.071
2021-01-11T09:30:00Z	4.071
2021-01-11T09:36:00Z	4.064
2021-01-11T09:42:00Z	4.056
2021-01-11T09:48:00Z	4.052
2021-01-11T09:54:00Z	4.048
2021-01-11T10:00:00Z	4.041
2021-01-11T10:06:00Z	4.034
2021-01-11T10:12:00Z	4.03
2021-01-11T10:18:00Z	4.027
2021-01-11T10:24:00Z	4.02
2021-01-11T10:30:00Z	4.005
2021-01-11T10:36:00Z	3.963
2021-01-11T10:42:00Z	3.997
2021-01-11T10:48:00Z	3.989
2021-01-11T10:54:00Z	3.986
2021-01-11T11:00:00Z	3.985
2021-01-11T11:06:00Z	3.982
2021-01-11T11:12:00Z	3.976
2021-01-11T11:18:00Z	3.974
2021-01-11T11:24:00Z	3.97
2021-01-11T11:30:00Z	3.969
2021-01-11T11:36:00Z	3.969
2021-01-11T11:42:00Z	3.963
2021-01-11T11:48:00Z	3.959
2021-01-11T11:54:00Z	3.955
2021-01-11T12:00:00Z	3.952
2021-01-11T12:06:00Z	3.952
2021-01-11T12:12:00Z	3.955
2021-01-11T12:18:00Z	3.944
2021-01-11T12:24:00Z	3.945
2021-01-11T12:30:00Z	3.943
2021-01-11T12:36:00Z	3.943
2021-01-11T12:42:00Z	3.947
2021-01-11T12:48:00Z	3.944
2021-01-11T12:54:00Z	3.954
2021-01-11T13:00:00Z	3.953
2021-01-11T13:06:00Z	3.937
2021-01-11T13:12:00Z	3.924
2021-01-11T13:18:00Z	3.945
2021-01-11T13:24:00Z	3.943
2021-01-11T13:30:00Z	3.938
2021-01-11T13:36:00Z	3.939
2021-01-11T13:42:00Z	3.926
2021-01-11T13:48:00Z	3.937
2021-01-11T13:54:00Z	3.932
2021-01-11T14:00:00Z	3.93
2021-01-11T14:06:00Z	3.933
2021-01-11T14:12:00Z	3.94
2021-01-11T14:18:00Z	3.95
2021-01-11T14:24:00Z	3.945
2021-01-11T14:30:00Z	3.931
2021-01-11T14:36:00Z	3.936
2021-01-11T14:42:00Z	3.949
2021-01-11T14:48:00Z	3.953
2021-01-11T14:54:00Z	3.957
2021-01-11T15:00:00Z	3.963
2021-01-11T15:06:00Z	3.968
2021-01-11T15:12:00Z	3.97
2021-01-11T15:18:00Z	3.974
2021-01-11T15:24:00Z	3.983
2021-01-11T15:30:00Z	4.015
2021-01-11T15:36:00Z	4.017
2021-01-11T15:42:00Z	4.028
2021-01-11T15:48:00Z	4.032
2021-01-11T15:54:00Z	4.052
2021-01-11T16:00:00Z	4.026
2021-01-11T16:06:00Z	4.065
2021-01-11T16:12:00Z	4.072
2021-01-11T16:18:00Z	4.079
2021-01-11T16:24:00Z	4.089
2021-01-11T16:30:00Z	4.093
2021-01-11T16:36:00Z	4.107
2021-01-11T16:42:00Z	4.116
2021-01-11T16:48:00Z	4.127
2021-01-11T16:54:00Z	4.133
2021-01-11T17:00:00Z	4.133
2021-01-11T17:06:00Z	4.142
2021-01-11T17:12:00Z	4.145
2021-01-11T17:18:00Z	4.154
2021-01-11T17:24:00Z	4.163
2021-01-11T17:30:00Z	4.156
2021-01-11T17:36:00Z	4.171
2021-01-11T17:42:00Z	4.178
2021-01-11T17:48:00Z	4.177
2021-01-11T17:54:00Z	4.2
2021-01-11T18:00:00Z	4.206
2021-01-11T18:06:00Z	4.208
2021-01-11T18:12:00Z	4.212
2021-01-11T18:18:00Z	4.195
2021-01-11T18:24:00Z	4.24
2021-01-11T18:30:00Z	4.263
2021-01-11T18:36:00Z	4.239
2021-01-11T18:42:00Z	4.297
2021-01-11T18:48:00Z	4.275
2021-01-11T18:54:00Z	4.275
2021-01-11T19:00:00Z	4.295
2021-01-11T19:06:00Z	4.3
2021-01-11T19:12:00Z	4.293
2021-01-11T19:18:00Z	4.307
2021-01-11T19:24:00Z	4.31
2021-01-11T19:30:00Z	4.323
2021-01-11T19:36:00Z	4.321
2021-01-11T19:42:00Z	4.333
2021-01-11T19:48:00Z	4.327
2021-01-11T19:54:00Z	4.342
2021-01-11T20:00:00Z	4.332
2021-01-11T20:06:00Z	4.346
2021-01-11T20:12:00Z	4.327
2021-01-11T20:18:00Z	4.33
2021-01-11T20:24:00Z	4.353
2021-01-11T20:30:00Z	4.271
2021-01-11T20:36:00Z	4.343
2021-01-11T20:42:00Z	4.304
2021-01-11T20:48:00Z	4.344
2021-01-11T20:54:00Z	4.344
2021-01-11T21:00:00Z	4.34
2021-01-11T21:06:00Z	4.339
2021-01-11T21:12:00Z	4.336
2021-01-11T21:18:00Z	4.339
2021-01-11T21:24:00Z	4.342
2021-01-11T21:30:00Z	4.335
2021-01-11T21:36:00Z	4.332
2021-01-11T21:42:00Z	4.322
2021-01-11T21:48:00Z	4.321
2021-01-11T21:54:00Z	4.316
2021-01-11T22:00:00Z	4.324
2021-01-11T22:06:00Z	4.301
2021-01-11T22:12:00Z	4.31
2021-01-11T22:18:00Z	4.313
2021-01-11T22:24:00Z	4.315
2021-01-11T22:30:00Z	4.305
2021-01-11T22:36:00Z	4.297
2021-01-11T22:42:00Z	4.294
2021-01-11T22:48:00Z	4.259
2021-01-11T22:54:00Z	4.298
2021-01-11T23:00:00Z	4.27
2021-01-11T23:06:00Z	4.284
2021-01-11T23:12:00Z	NA
2021-01-11T23:18:00Z	NA
2021-01-11T23:24:00Z	4.268
2021-01-11T23:30:00Z	4.251
2021-01-11T23:36:00Z	4.255
2021-01-11T23:42:00Z	4.25
2021-01-11T23:48:00Z	NA
2021-01-11T23:54:00Z	4.158
2021-01-12T00:00:00Z	4.233
2021-01-12T00:06:00Z	4.215
2021-01-12T00:12:00Z	4.223
2021-01-12T00:18:00Z	4.207
2021-01-12T00:24:00Z	4.215
2021-01-12T00:30:00Z	4.208
2021-01-12T00:36:00Z	4.201
2021-01-12T00:42:00Z	4.199
2021-01-12T00:48:00Z	4.188
2021-01-12T00:54:00Z	4.199
2021-01-12T01:00:00Z	4.213
2021-01-12T01:06:00Z	4.212
2021-01-12T01:12:00Z	4.214
2021-01-12T01:18:00Z	4.237
2021-01-12T01:24:00Z	4.184
2021-01-12T01:30:00Z	4.266
2021-01-12T01:36:00Z	4.264
2021-01-12T01:42:00Z	4.258
2021-01-12T01:48:00Z	4.267
2021-01-12T01:54:00Z	4.288
2021-01-12T02:00:00Z	4.29
2021-01-12T02:06:00Z	4.261
2021-01-12T02:12:00Z	4.262
2021-01-12T02:18:00Z	4.28
2021-01-12T02:24:00Z	4.279
2021-01-12T02:30:00Z	4.277
2021-01-12T02:36:00Z	4.261
2021-01-12T02:42:00Z	4.303
2021-01-12T02:48:00Z	4.278
2021-01-12T02:54:00Z	4.275
2021-01-12T03:00:00Z	4.283
2021-01-12T03:06:00Z	4.278
2021-01-12T03:12:00Z	4.281
2021-01-12T03:18:00Z	4.302
2021-01-12T03:24:00Z	4.3
2021-01-12T03:30:00Z	4.275
2021-01-12T03:36:00Z	4.286
2021-01-12T03:42:00Z	4.295
2021-01-12T03:48:00Z	4.286
2021-01-12T03:54:00Z	4.275
2021-01-12T04:00:00Z	4.268
2021-01-12T04:06:00Z	4.259
2021-01-12T04:12:00Z	4.26
2021-01-12T04:18:00Z	4.257
2021-01-12T04:24:00Z	4.263
2021-01-12T04:30:00Z	4.258
2021-01-12T04:36:00Z	4.246
2021-01-12T04:42:00Z	4.254
2021-01-12T04:48:00Z	4.254
2021-01-12T04:54:00Z	4.251
2021-01-12T05:00:00Z	4.258
2021-01-12T05:06:00Z	4.238
2021-01-12T05:12:00Z	4.256
2021-01-12T05:18:00Z	4.246
2021-01-12T05:24:00Z	4.245
2021-01-12T05:30:00Z	4.194
2021-01-12T05:36:00Z	4.231
2021-01-12T05:42:00Z	4.241
2021-01-12T05:48:00Z	4.237
2021-01-12T05:54:00Z	4.229
2021-01-12T06:00:00Z	4.22
2021-01-12T06:06:00Z	4.217
2021-01-12T06:12:00Z	4.209
2021-01-12T06:18:00Z	4.195
2021-01-12T06:24:00Z	4.185
2021-01-12T06:30:00Z	4.183
2021-01-12T06:36:00Z	4.184
2021-01-12T06:42:00Z	4.179
2021-01-12T06:48:00Z	4.153
2021-01-12T06:54:00Z	4.149
2021-01-12T07:00:00Z	4.145
2021-01-12T07:06:00Z	4.154
2021-01-12T07:12:00Z	4.12
2021-01-12T07:18:00Z	4.133
2021-01-12T07:24:00Z	4.107
2021-01-12T07:30:00Z	4.099
2021-01-12T07:36:00Z	4.101
2021-01-12T07:42:00Z	4.064
2021-01-12T07:48:00Z	4.079
2021-01-12T07:54:00Z	4.047
2021-01-12T08:00:00Z	4.06
2021-01-12T08:06:00Z	3.971
2021-01-12T08:12:00Z	4.051
2021-01-12T08:18:00Z	4.04
2021-01-12T08:24:00Z	4.025
2021-01-12T08:30:00Z	4.022
2021-01-12T08:36:00Z	4.021
2021-01-12T08:42:00Z	4.026
2021-01-12T08:48:00Z	4.014
2021-01-12T08:54:00Z	4.015
2021-01-12T09:00:00Z	4.004
2021-01-12T09:06:00Z	4.008
2021-01-12T09:12:00Z	4.012
2021-01-12T09:18:00Z	3.995
2021-01-12T09:24:00Z	3.984
2021-01-12T09:30:00Z	3.991
2021-01-12T09:36:00Z	3.981
2021-01-12T09:42:00Z	3.974
2021-01-12T09:48:00Z	3.969
2021-01-12T09:54:00Z	3.96
2021-01-12T10:00:00Z	3.964
2021-01-12T10:06:00Z	3.952
2021-01-12T10:12:00Z	3.949
2021-01-12T10:18:00Z	3.947
2021-01-12T10:24:00Z	3.942
2021-01-12T10:30:00Z	3.933
2021-01-12T10:36:00Z	3.928
2021-01-12T10:42:00Z	3.924
2021-01-12T10:48:00Z	3.915
2021-01-12T10:54:00Z	3.913
2021-01-12T11:00:00Z	3.908
2021-01-12T11:06:00Z	3.847
2021-01-12T11:12:00Z	3.898
2021-01-12T11:18:00Z	3.896
2021-01-12T11:24:00Z	3.898
2021-01-12T11:30:00Z	3.893
2021-01-12T11:36:00Z	3.888
2021-01-12T11:42:00Z	3.88
2021-01-12T11:48:00Z	3.885
2021-01-12T11:54:00Z	3.873
2021-01-12T12:00:00Z	3.86
2021-01-12T12:06:00Z	3.858
2021-01-12T12:12:00Z	3.852
2021-01-12T12:18:00Z	3.862
2021-01-12T12:24:00Z	3.84
2021-01-12T12:30:00Z	3.84
2021-01-12T12:36:00Z	3.829
2021-01-12T12:42:00Z	3.853
2021-01-12T12:48:00Z	3.845
2021-01-12T12:54:00Z	3.855
2021-01-12T13:00:00Z	3.786
2021-01-12T13:06:00Z	3.829
2021-01-12T13:12:00Z	3.827
2021-01-12T13:18:00Z	3.824
2021-01-12T13:24:00Z	3.816
2021-01-12T13:30:00Z	3.82
2021-01-12T13:36:00Z	3.776
2021-01-12T13:42:00Z	3.817
2021-01-12T13:48:00Z	3.827
2021-01-12T13:54:00Z	3.828
2021-01-12T14:00:00Z	3.822
2021-01-12T14:06:00Z	3.831
2021-01-12T14:12:00Z	3.839
2021-01-12T14:18:00Z	3.839
2021-01-12T14:24:00Z	3.845
2021-01-12T14:30:00Z	3.847
2021-01-12T14:36:00Z	3.864
2021-01-12T14:42:00Z	3.859
2021-01-12T14:48:00Z	3.877
2021-01-12T14:54:00Z	3.865
2021-01-12T15:00:00Z	3.886
2021-01-12T15:06:00Z	3.873
2021-01-12T15:12:00Z	3.909
2021-01-12T15:18:00Z	3.909
2021-01-12T15:24:00Z	3.923
2021-01-12T15:30:00Z	3.933
2021-01-12T15:36:00Z	3.945
2021-01-12T15:42:00Z	3.978
2021-01-12T15:48:00Z	3.987
2021-01-12T15:54:00Z	4.014
2021-01-12T16:00:00Z	3.984
2021-01-12T16:06:00Z	3.973
2021-01-12T16:12:00Z	4.05
2021-01-12T16:18:00Z	4.048
2021-01-12T16:24:00Z	4.103
2021-01-12T16:30:00Z	4.068
2021-01-12T16:36:00Z	4.102
2021-01-12T16:42:00Z	4.119
2021-01-12T16:48:00Z	4.107
2021-01-12T16:54:00Z	4.156
2021-01-12T17:00:00Z	4.079
2021-01-12T17:06:00Z	4.162
2021-01-12T17:12:00Z	4.175
2021-01-12T17:18:00Z	4.175
2021-01-12T17:24:00Z	4.191
2021-01-12T17:30:00Z	4.203
2021-01-12T17:36:00Z	4.215
2021-01-12T17:42:00Z	4.208
2021-01-12T17:48:00Z	4.241
2021-01-12T17:54:00Z	4.236
2021-01-12T18:00:00Z	4.252
2021-01-12T18:06:00Z	4.262
2021-01-12T18:12:00Z	4.262
2021-01-12T18:18:00Z	4.287
2021-01-12T18:24:00Z	4.247
2021-01-12T18:30:00Z	4.289
2021-01-12T18:36:00Z	4.303
2021-01-12T18:42:00Z	4.284
2021-01-12T18:48:00Z	4.295
2021-01-12T18:54:00Z	4.318
2021-01-12T19:00:00Z	4.317
2021-01-12T19:06:00Z	4.299
2021-01-12T19:12:00Z	4.305
2021-01-12T19:18:00Z	4.331
2021-01-12T19:24:00Z	4.317
2021-01-12T19:30:00Z	4.328
2021-01-12T19:36:00Z	4.336
2021-01-12T19:42:00Z	4.346
2021-01-12T19:48:00Z	4.347
2021-01-12T19:54:00Z	4.325
2021-01-12T20:00:00Z	4.36
2021-01-12T20:06:00Z	4.368
2021-01-12T20:12:00Z	4.33
2021-01-12T20:18:00Z	4.368
2021-01-12T20:24:00Z	4.396
2021-01-12T20:30:00Z	4.387
2021-01-12T20:36:00Z	4.35
2021-01-12T20:42:00Z	4.421
2021-01-12T20:48:00Z	4.421
2021-01-12T20:54:00Z	4.415
2021-01-12T21:00:00Z	4.428
2021-01-12T21:06:00Z	4.442
2021-01-12T21:12:00Z	4.451
2021-01-12T21:18:00Z	4.439
2021-01-12T21:24:00Z	4.439
2021-01-12T21:30:00Z	4.452
2021-01-12T21:36:00Z	4.447
2021-01-12T21:42:00Z	4.451
2021-01-12T21:48:00Z	4.451
2021-01-12T21:54:00Z	4.438
2021-01-12T22:00:00Z	4.452
2021-01-12T22:06:00Z	4.47
2021-01-12T22:12:00Z	4.461
2021-01-12T22:18:00Z	4.455
2021-01-12T22:24:00Z	4.464
2021-01-12T22:30:00Z	4.455
2021-01-12T22:36:00Z	4.461
2021-01-12T22:42:00Z	4.453
2021-01-12T22:48:00Z	4.459
2021-01-12T22:54:00Z	4.459
2021-01-12T23:00:00Z	4.453
2021-01-12T23:06:00Z	4.457
2021-01-12T23:12:00Z	4.428
2021-01-12T23:18:00Z	4.439
2021-01-12T23:24:00Z	4.444
2021-01-12T23:30:00Z	4.433
2021-01-12T23:36:00Z	4.439
2021-01-12T23:42:00Z	4.449
2021-01-12T23:48:00Z	4.453
2021-01-12T23:54:00Z	4.451
2021-01-13T00:00:00Z	4.459
2021-01-13T00:06:00Z	4.471
2021-01-13T00:12:00Z	4.463
2021-01-13T00:18:00Z	4.485
2021-01-13T00:24:00Z	4.466
2021-01-13T00:30:00Z	4.477
2021-01-13T00:36:00Z	4.508
2021-01-13T00:42:00Z	4.513
2021-01-13T00:48:00Z	4.457
2021-01-13T00:54:00Z	4.477
2021-01-13T01:00:00Z	4.499
2021-01-13T01:06:00Z	4.491
2021-01-13T01:12:00Z	4.5
2021-01-13T01:18:00Z	4.486
2021-01-13T01:24:00Z	4.48
2021-01-13T01:30:00Z	4.473
2021-01-13T01:36:00Z	4.465
2021-01-13T01:42:00Z	4.465
2021-01-13T01:48:00Z	4.452
2021-01-13T01:54:00Z	4.416
2021-01-13T02:00:00Z	4.461
2021-01-13T02:06:00Z	4.446
2021-01-13T02:12:00Z	4.418
2021-01-13T02:18:00Z	4.452
2021-01-13T02:24:00Z	4.45
2021-01-13T02:30:00Z	4.436
2021-01-13T02:36:00Z	4.446
2021-01-13T02:42:00Z	4.438
2021-01-13T02:48:00Z	4.436
2021-01-13T02:54:00Z	4.443
2021-01-13T03:00:00Z	4.455
2021-01-13T03:06:00Z	4.429
2021-01-13T03:12:00Z	4.437
2021-01-13T03:18:00Z	4.447
2021-01-13T03:24:00Z	4.444
2021-01-13T03:30:00Z	4.44
2021-01-13T03:36:00Z	4.423
2021-01-13T03:42:00Z	4.425
2021-01-13T03:48:00Z	4.423
2021-01-13T03:54:00Z	4.434
2021-01-13T04:00:00Z	4.442
2021-01-13T04:06:00Z	4.418
2021-01-13T04:12:00Z	4.43
2021-01-13T04:18:00Z	4.43
2021-01-13T04:24:00Z	4.425
2021-01-13T04:30:00Z	4.433
2021-01-13T04:36:00Z	4.412
2021-01-13T04:42:00Z	4.42
2021-01-13T04:48:00Z	4.406
2021-01-13T04:54:00Z	4.397
2021-01-13T05:00:00Z	4.399
2021-01-13T05:06:00Z	4.397
2021-01-13T05:12:00Z	4.41
2021-01-13T05:18:00Z	4.409
2021-01-13T05:24:00Z	4.422
2021-01-13T05:30:00Z	4.375
2021-01-13T05:36:00Z	4.388
2021-01-13T05:42:00Z	4.391
2021-01-13T05:48:00Z	4.376
2021-01-13T05:54:00Z	4.343
2021-01-13T06:00:00Z	4.342
2021-01-13T06:06:00Z	4.357
2021-01-13T06:12:00Z	4.354
2021-01-13T06:18:00Z	4.34
2021-01-13T06:24:00Z	4.343
2021-01-13T06:30:00Z	4.323
2021-01-13T06:36:00Z	4.322
2021-01-13T06:42:00Z	4.285
2021-01-13T06:48:00Z	4.302
2021-01-13T06:54:00Z	4.254
2021-01-13T07:00:00Z	4.291
2021-01-13T07:06:00Z	4.296
2021-01-13T07:12:00Z	4.292
2021-01-13T07:18:00Z	4.292
2021-01-13T07:24:00Z	4.295
2021-01-13T07:30:00Z	4.286
2021-01-13T07:36:00Z	4.281
2021-01-13T07:42:00Z	4.279
2021-01-13T07:48:00Z	4.258
2021-01-13T07:54:00Z	4.264
2021-01-13T08:00:00Z	4.244
2021-01-13T08:06:00Z	4.263
2021-01-13T08:12:00Z	4.272
2021-01-13T08:18:00Z	4.256
2021-01-13T08:24:00Z	4.249
2021-01-13T08:30:00Z	4.235
2021-01-13T08:36:00Z	4.189
2021-01-13T08:42:00Z	4.222
2021-01-13T08:48:00Z	4.223
2021-01-13T08:54:00Z	4.222
2021-01-13T09:00:00Z	4.182
2021-01-13T09:06:00Z	4.212
2021-01-13T09:12:00Z	4.203
2021-01-13T09:18:00Z	4.187
2021-01-13T09:24:00Z	4.174
2021-01-13T09:30:00Z	4.147
2021-01-13T09:36:00Z	4.154
2021-01-13T09:42:00Z	4.149
2021-01-13T09:48:00Z	4.141
2021-01-13T09:54:00Z	4.133
2021-01-13T10:00:00Z	4.128
2021-01-13T10:06:00Z	4.095
2021-01-13T10:12:00Z	4.108
2021-01-13T10:18:00Z	4.106
2021-01-13T10:24:00Z	4.071
2021-01-13T10:30:00Z	4.073
2021-01-13T10:36:00Z	4.08
2021-01-13T10:42:00Z	4.075
2021-01-13T10:48:00Z	3.977
2021-01-13T10:54:00Z	4.06
2021-01-13T11:00:00Z	4.046
2021-01-13T11:06:00Z	4.016
2021-01-13T11:12:00Z	4.036
2021-01-13T11:18:00Z	4.028
2021-01-13T11:24:00Z	4.028
2021-01-13T11:30:00Z	4.021
2021-01-13T11:36:00Z	4.033
2021-01-13T11:42:00Z	4.029
2021-01-13T11:48:00Z	4.032
2021-01-13T11:54:00Z	4.026
2021-01-13T12:00:00Z	4.013
2021-01-13T12:06:00Z	4.021
2021-01-13T12:12:00Z	4.01
2021-01-13T12:18:00Z	4.02
2021-01-13T12:24:00Z	3.994
2021-01-13T12:30:00Z	4.001
2021-01-13T12:36:00Z	4.009
2021-01-13T12:42:00Z	3.999
2021-01-13T12:48:00Z	3.996
2021-01-13T12:54:00Z	3.995
2021-01-13T13:00:00Z	3.997
2021-01-13T13:06:00Z	3.995
2021-01-13T13:12:00Z	3.991
2021-01-13T13:18:00Z	3.892
2021-01-13T13:24:00Z	3.973
2021-01-13T13:30:00Z	3.984
2021-01-13T13:36:00Z	3.942
2021-01-13T13:42:00Z	3.95
2021-01-13T13:48:00Z	3.944
2021-01-13T13:54:00Z	3.951
2021-01-13T14:00:00Z	3.9
2021-01-13T14:06:00Z	3.939
2021-01-13T14:12:00Z	3.931
2021-01-13T14:18:00Z	3.925
2021-01-13T14:24:00Z	3.918
2021-01-13T14:30:00Z	3.909
2021-01-13T14:36:00Z	3.908
2021-01-13T14:42:00Z	3.901
2021-01-13T14:48:00Z	3.894
2021-01-13T14:54:00Z	3.899
2021-01-13T15:00:00Z	3.91
2021-01-13T15:06:00Z	3.905
2021-01-13T15:12:00Z	3.918
2021-01-13T15:18:00Z	3.924
2021-01-13T15:24:00Z	3.915
2021-01-13T15:30:00Z	3.925
2021-01-13T15:36:00Z	3.949
2021-01-13T15:42:00Z	3.949
2021-01-13T15:48:00Z	3.962
2021-01-13T15:54:00Z	3.964
2021-01-13T16:00:00Z	3.976
2021-01-13T16:06:00Z	3.987
2021-01-13T16:12:00Z	3.99
2021-01-13T16:18:00Z	4.027
2021-01-13T16:24:00Z	4.029
2021-01-13T16:30:00Z	4.051
2021-01-13T16:36:00Z	4.067
2021-01-13T16:42:00Z	4.08
2021-01-13T16:48:00Z	4.101
2021-01-13T16:54:00Z	4.108
2021-01-13T17:00:00Z	4.122
2021-01-13T17:06:00Z	4.131
2021-01-13T17:12:00Z	4.147
2021-01-13T17:18:00Z	4.171
2021-01-13T17:24:00Z	4.179
2021-01-13T17:30:00Z	4.192
2021-01-13T17:36:00Z	4.212
2021-01-13T17:42:00Z	4.211
2021-01-13T17:48:00Z	4.219
2021-01-13T17:54:00Z	4.214
2021-01-13T18:00:00Z	4.212
2021-01-13T18:06:00Z	4.222
2021-01-13T18:12:00Z	4.254
2021-01-13T18:18:00Z	4.26
2021-01-13T18:24:00Z	4.271
2021-01-13T18:30:00Z	4.283
2021-01-13T18:36:00Z	4.298
2021-01-13T18:42:00Z	4.302
2021-01-13T18:48:00Z	4.315
2021-01-13T18:54:00Z	4.314
2021-01-13T19:00:00Z	4.33
2021-01-13T19:06:00Z	4.328
2021-01-13T19:12:00Z	4.328
2021-01-13T19:18:00Z	4.34
2021-01-13T19:24:00Z	4.346
2021-01-13T19:30:00Z	4.355
2021-01-13T19:36:00Z	4.35
2021-01-13T19:42:00Z	4.366
2021-01-13T19:48:00Z	4.362
2021-01-13T19:54:00Z	4.373
2021-01-13T20:00:00Z	4.375
2021-01-13T20:06:00Z	4.386
2021-01-13T20:12:00Z	4.391
2021-01-13T20:18:00Z	4.397
2021-01-13T20:24:00Z	4.409
2021-01-13T20:30:00Z	4.413
2021-01-13T20:36:00Z	4.404
2021-01-13T20:42:00Z	4.434
2021-01-13T20:48:00Z	4.431
2021-01-13T20:54:00Z	4.438
2021-01-13T21:00:00Z	4.435
2021-01-13T21:06:00Z	4.432
2021-01-13T21:12:00Z	4.445
2021-01-13T21:18:00Z	4.452
2021-01-13T21:24:00Z	4.455
2021-01-13T21:30:00Z	4.46
2021-01-13T21:36:00Z	4.47
2021-01-13T21:42:00Z	4.476
2021-01-13T21:48:00Z	4.474
2021-01-13T21:54:00Z	4.481
2021-01-13T22:00:00Z	4.493
2021-01-13T22:06:00Z	4.491
2021-01-13T22:12:00Z	4.487
2021-01-13T22:18:00Z	4.501
2021-01-13T22:24:00Z	4.497
2021-01-13T22:30:00Z	4.475
2021-01-13T22:36:00Z	4.507
2021-01-13T22:42:00Z	4.513
2021-01-13T22:48:00Z	4.509
2021-01-13T22:54:00Z	4.51
2021-01-13T23:00:00Z	4.507
2021-01-13T23:06:00Z	4.508
2021-01-13T23:12:00Z	4.511
2021-01-13T23:18:00Z	4.502
2021-01-13T23:24:00Z	4.511
2021-01-13T23:30:00Z	4.505
2021-01-13T23:36:00Z	4.496
2021-01-13T23:42:00Z	4.503
2021-01-13T23:48:00Z	4.503
2021-01-13T23:54:00Z	4.501
2021-01-14T00:00:00Z	4.508
2021-01-14T00:06:00Z	4.499
2021-01-14T00:12:00Z	4.506
2021-01-14T00:18:00Z	4.511
2021-01-14T00:24:00Z	4.505
2021-01-14T00:30:00Z	4.499
2021-01-14T00:36:00Z	4.516
2021-01-14T00:42:00Z	4.511
2021-01-14T00:48:00Z	4.519
2021-01-14T00:54:00Z	4.519
2021-01-14T01:00:00Z	4.515
2021-01-14T01:06:00Z	4.511
2021-01-14T01:12:00Z	4.505
2021-01-14T01:18:00Z	4.522
2021-01-14T01:24:00Z	4.524
2021-01-14T01:30:00Z	4.525
2021-01-14T01:36:00Z	4.524
2021-01-14T01:42:00Z	4.524
2021-01-14T01:48:00Z	4.513
2021-01-14T01:54:00Z	4.509
2021-01-14T02:00:00Z	4.513
2021-01-14T02:06:00Z	4.517
2021-01-14T02:12:00Z	4.527
2021-01-14T02:18:00Z	4.511
2021-01-14T02:24:00Z	4.512
2021-01-14T02:30:00Z	4.52
2021-01-14T02:36:00Z	4.531
2021-01-14T02:42:00Z	4.506
2021-01-14T02:48:00Z	4.532
2021-01-14T02:54:00Z	4.535
2021-01-14T03:00:00Z	4.559
2021-01-14T03:06:00Z	4.542
2021-01-14T03:12:00Z	4.536
2021-01-14T03:18:00Z	4.547
2021-01-14T03:24:00Z	4.549
2021-01-14T03:30:00Z	4.562
2021-01-14T03:36:00Z	4.552
2021-01-14T03:42:00Z	4.568
2021-01-14T03:48:00Z	4.564
2021-01-14T03:54:00Z	4.56
2021-01-14T04:00:00Z	4.544
2021-01-14T04:06:00Z	4.549
2021-01-14T04:12:00Z	4.563
2021-01-14T04:18:00Z	4.566
2021-01-14T04:24:00Z	4.535
2021-01-14T04:30:00Z	4.567
2021-01-14T04:36:00Z	4.567
2021-01-14T04:42:00Z	4.557
2021-01-14T04:48:00Z	4.562
2021-01-14T04:54:00Z	4.566
2021-01-14T05:00:00Z	4.554
2021-01-14T05:06:00Z	4.543
2021-01-14T05:12:00Z	4.558
2021-01-14T05:18:00Z	4.549
2021-01-14T05:24:00Z	4.541
2021-01-14T05:30:00Z	4.553
2021-01-14T05:36:00Z	4.555
2021-01-14T05:42:00Z	4.559
2021-01-14T05:48:00Z	4.553
2021-01-14T05:54:00Z	4.548
2021-01-14T06:00:00Z	4.527
2021-01-14T06:06:00Z	4.541
2021-01-14T06:12:00Z	4.537
2021-01-14T06:18:00Z	4.533
2021-01-14T06:24:00Z	4.523
2021-01-14T06:30:00Z	4.534
2021-01-14T06:36:00Z	4.503
2021-01-14T06:42:00Z	4.521
2021-01-14T06:48:00Z	4.495
2021-01-14T06:54:00Z	4.539
2021-01-14T07:00:00Z	4.522
2021-01-14T07:06:00Z	4.509
2021-01-14T07:12:00Z	4.491
2021-01-14T07:18:00Z	4.497
2021-01-14T07:24:00Z	4.505
2021-01-14T07:30:00Z	4.476
2021-01-14T07:36:00Z	4.443
2021-01-14T07:42:00Z	4.477
2021-01-14T07:48:00Z	4.471
2021-01-14T07:54:00Z	4.461
2021-01-14T08:00:00Z	4.465
2021-01-14T08:06:00Z	4.469
2021-01-14T08:12:00Z	4.41
2021-01-14T08:18:00Z	4.424
2021-01-14T08:24:00Z	4.425
2021-01-14T08:30:00Z	4.412
2021-01-14T08:36:00Z	4.416
2021-01-14T08:42:00Z	4.416
2021-01-14T08:48:00Z	4.414
2021-01-14T08:54:00Z	4.404
2021-01-14T09:00:00Z	4.392
2021-01-14T09:06:00Z	4.383
2021-01-14T09:12:00Z	4.387
2021-01-14T09:18:00Z	4.379
2021-01-14T09:24:00Z	4.358
2021-01-14T09:30:00Z	4.351
2021-01-14T09:36:00Z	4.335
2021-01-14T09:42:00Z	4.326
2021-01-14T09:48:00Z	4.32
2021-01-14T09:54:00Z	4.307
2021-01-14T10:00:00Z	4.309
2021-01-14T10:06:00Z	4.298
2021-01-14T10:12:00Z	4.28
2021-01-14T10:18:00Z	4.258
2021-01-14T10:24:00Z	4.264
2021-01-14T10:30:00Z	4.268
2021-01-14T10:36:00Z	4.266
2021-01-14T10:42:00Z	4.262
2021-01-14T10:48:00Z	4.264
2021-01-14T10:54:00Z	4.265
2021-01-14T11:00:00Z	4.251
2021-01-14T11:06:00Z	4.242
2021-01-14T11:12:00Z	4.239
2021-01-14T11:18:00Z	4.226
2021-01-14T11:24:00Z	4.234
2021-01-14T11:30:00Z	4.223
2021-01-14T11:36:00Z	4.22
2021-01-14T11:42:00Z	4.219
2021-01-14T11:48:00Z	4.155
2021-01-14T11:54:00Z	4.208
2021-01-14T12:00:00Z	4.196
2021-01-14T12:06:00Z	4.192
2021-01-14T12:12:00Z	4.194
2021-01-14T12:18:00Z	4.166
2021-01-14T12:24:00Z	4.172
2021-01-14T12:30:00Z	4.174
2021-01-14T12:36:00Z	4.156
2021-01-14T12:42:00Z	4.152
2021-01-14T12:48:00Z	4.159
2021-01-14T12:54:00Z	4.153
2021-01-14T13:00:00Z	4.154
2021-01-14T13:06:00Z	4.142
2021-01-14T13:12:00Z	4.142
2021-01-14T13:18:00Z	4.144
2021-01-14T13:24:00Z	4.154
2021-01-14T13:30:00Z	4.16
2021-01-14T13:36:00Z	4.156
2021-01-14T13:42:00Z	4.151
2021-01-14T13:48:00Z	4.156
2021-01-14T13:54:00Z	4.147
2021-01-14T14:00:00Z	4.144
2021-01-14T14:06:00Z	4.138
2021-01-14T14:12:00Z	4.135
2021-01-14T14:18:00Z	4.127
2021-01-14T14:24:00Z	4.133
2021-01-14T14:30:00Z	4.076
2021-01-14T14:36:00Z	4.114
2021-01-14T14:42:00Z	4.117
2021-01-14T14:48:00Z	4.124
2021-01-14T14:54:00Z	4.125
2021-01-14T15:00:00Z	4.134
2021-01-14T15:06:00Z	4.142
2021-01-14T15:12:00Z	4.145
2021-01-14T15:18:00Z	4.158
2021-01-14T15:24:00Z	4.154
2021-01-14T15:30:00Z	4.164
2021-01-14T15:36:00Z	4.173
2021-01-14T15:42:00Z	4.125
2021-01-14T15:48:00Z	4.175
2021-01-14T15:54:00Z	4.182
2021-01-14T16:00:00Z	4.176
2021-01-14T16:06:00Z	4.193
2021-01-14T16:12:00Z	4.209
2021-01-14T16:18:00Z	4.199
2021-01-14T16:24:00Z	4.208
2021-01-14T16:30:00Z	4.192
2021-01-14T16:36:00Z	4.209
2021-01-14T16:42:00Z	4.197
2021-01-14T16:48:00Z	4.203
2021-01-14T16:54:00Z	4.212
2021-01-14T17:00:00Z	4.223
2021-01-14T17:06:00Z	4.237
2021-01-14T17:12:00Z	4.235
2021-01-14T17:18:00Z	4.24
2021-01-14T17:24:00Z	4.209
2021-01-14T17:30:00Z	4.251
2021-01-14T17:36:00Z	4.255
2021-01-14T17:42:00Z	4.266
2021-01-14T17:48:00Z	4.257
2021-01-14T17:54:00Z	4.268
2021-01-14T18:00:00Z	4.254
2021-01-14T18:06:00Z	4.291
2021-01-14T18:12:00Z	4.305
2021-01-14T18:18:00Z	4.31
2021-01-14T18:24:00Z	4.319
2021-01-14T18:30:00Z	4.332
2021-01-14T18:36:00Z	4.335
2021-01-14T18:42:00Z	4.353
2021-01-14T18:48:00Z	4.379
2021-01-14T18:54:00Z	4.392
2021-01-14T19:00:00Z	4.421
2021-01-14T19:06:00Z	4.425
2021-01-14T19:12:00Z	4.437
2021-01-14T19:18:00Z	4.449
2021-01-14T19:24:00Z	4.451
2021-01-14T19:30:00Z	4.459
2021-01-14T19:36:00Z	4.474
2021-01-14T19:42:00Z	4.479
2021-01-14T19:48:00Z	4.476
2021-01-14T19:54:00Z	4.476
2021-01-14T20:00:00Z	4.475
2021-01-14T20:06:00Z	4.483
2021-01-14T20:12:00Z	4.485
2021-01-14T20:18:00Z	4.481
2021-01-14T20:24:00Z	4.478
2021-01-14T20:30:00Z	4.467
2021-01-14T20:36:00Z	4.475
2021-01-14T20:42:00Z	4.459
2021-01-14T20:48:00Z	4.46
2021-01-14T20:54:00Z	4.465
2021-01-14T21:00:00Z	4.378
2021-01-14T21:06:00Z	4.452
2021-01-14T21:12:00Z	4.469
2021-01-14T21:18:00Z	4.461
2021-01-14T21:24:00Z	4.445
2021-01-14T21:30:00Z	4.45
2021-01-14T21:36:00Z	4.461
2021-01-14T21:42:00Z	4.481
2021-01-14T21:48:00Z	4.509
2021-01-14T21:54:00Z	4.472
2021-01-14T22:00:00Z	4.495
2021-01-14T22:06:00Z	4.504
2021-01-14T22:12:00Z	4.5
2021-01-14T22:18:00Z	4.501
2021-01-14T22:24:00Z	4.521
2021-01-14T22:30:00Z	4.495
2021-01-14T22:36:00Z	4.477
2021-01-14T22:42:00Z	4.498
2021-01-14T22:48:00Z	4.511
2021-01-14T22:54:00Z	4.513
2021-01-14T23:00:00Z	4.521
2021-01-14T23:06:00Z	4.513
2021-01-14T23:12:00Z	4.503
2021-01-14T23:18:00Z	4.509
2021-01-14T23:24:00Z	4.488
2021-01-14T23:30:00Z	4.482
2021-01-14T23:36:00Z	4.493
2021-01-14T23:42:00Z	4.484
2021-01-14T23:48:00Z	4.466
2021-01-14T23:54:00Z	4.47
2021-01-15T00:00:00Z	4.468
2021-01-15T00:06:00Z	4.409
2021-01-15T00:12:00Z	4.447
2021-01-15T00:18:00Z	4.457
2021-01-15T00:24:00Z	4.457
2021-01-15T00:30:00Z	4.438
2021-01-15T00:36:00Z	4.436
2021-01-15T00:42:00Z	4.433
2021-01-15T00:48:00Z	4.431
2021-01-15T00:54:00Z	4.43
2021-01-15T01:00:00Z	4.431
2021-01-15T01:06:00Z	4.429
2021-01-15T01:12:00Z	4.418
2021-01-15T01:18:00Z	4.418
2021-01-15T01:24:00Z	4.414
2021-01-15T01:30:00Z	4.414
2021-01-15T01:36:00Z	4.408
2021-01-15T01:42:00Z	4.413
2021-01-15T01:48:00Z	4.404
2021-01-15T01:54:00Z	4.394
2021-01-15T02:00:00Z	4.391
2021-01-15T02:06:00Z	4.387
2021-01-15T02:12:00Z	4.388
2021-01-15T02:18:00Z	4.382
2021-01-15T02:24:00Z	4.359
2021-01-15T02:30:00Z	4.367
2021-01-15T02:36:00Z	4.361
2021-01-15T02:42:00Z	4.355
2021-01-15T02:48:00Z	4.346
2021-01-15T02:54:00Z	4.345
2021-01-15T03:00:00Z	4.345
2021-01-15T03:06:00Z	4.341
2021-01-15T03:12:00Z	4.345
2021-01-15T03:18:00Z	4.33
2021-01-15T03:24:00Z	4.323
2021-01-15T03:30:00Z	4.325
2021-01-15T03:36:00Z	4.334
2021-01-15T03:42:00Z	4.316
2021-01-15T03:48:00Z	4.326
2021-01-15T03:54:00Z	4.308
2021-01-15T04:00:00Z	4.328
2021-01-15T04:06:00Z	4.318
2021-01-15T04:12:00Z	4.322
2021-01-15T04:18:00Z	4.302
2021-01-15T04:24:00Z	4.304
2021-01-15T04:30:00Z	4.301
2021-01-15T04:36:00Z	4.3
2021-01-15T04:42:00Z	4.301
2021-01-15T04:48:00Z	4.28
2021-01-15T04:54:00Z	4.282
2021-01-15T05:00:00Z	4.283
2021-01-15T05:06:00Z	4.284
2021-01-15T05:12:00Z	4.281
2021-01-15T05:18:00Z	4.29
2021-01-15T05:24:00Z	4.281
2021-01-15T05:30:00Z	4.304
2021-01-15T05:36:00Z	4.303
2021-01-15T05:42:00Z	4.276
2021-01-15T05:48:00Z	4.289
2021-01-15T05:54:00Z	4.291
2021-01-15T06:00:00Z	4.292
2021-01-15T06:06:00Z	4.305
2021-01-15T06:12:00Z	4.284
2021-01-15T06:18:00Z	4.304
2021-01-15T06:24:00Z	4.287
2021-01-15T06:30:00Z	4.272
2021-01-15T06:36:00Z	4.25
2021-01-15T06:42:00Z	4.272
2021-01-15T06:48:00Z	4.246
2021-01-15T06:54:00Z	4.257
2021-01-15T07:00:00Z	4.246
2021-01-15T07:06:00Z	4.237
2021-01-15T07:12:00Z	4.217
2021-01-15T07:18:00Z	4.233
2021-01-15T07:24:00Z	4.237
2021-01-15T07:30:00Z	4.196
2021-01-15T07:36:00Z	4.231
2021-01-15T07:42:00Z	4.229
2021-01-15T07:48:00Z	4.238
2021-01-15T07:54:00Z	4.216
2021-01-15T08:00:00Z	4.216
2021-01-15T08:06:00Z	4.235
2021-01-15T08:12:00Z	4.242
2021-01-15T08:18:00Z	4.214
2021-01-15T08:24:00Z	4.218
2021-01-15T08:30:00Z	4.221
2021-01-15T08:36:00Z	4.217
2021-01-15T08:42:00Z	4.224
2021-01-15T08:48:00Z	4.212
2021-01-15T08:54:00Z	4.208
2021-01-15T09:00:00Z	4.208
2021-01-15T09:06:00Z	4.203
2021-01-15T09:12:00Z	4.201
2021-01-15T09:18:00Z	4.211
2021-01-15T09:24:00Z	4.203
2021-01-15T09:30:00Z	4.171
2021-01-15T09:36:00Z	4.193
2021-01-15T09:42:00Z	4.194
2021-01-15T09:48:00Z	4.184
2021-01-15T09:54:00Z	4.176
2021-01-15T10:00:00Z	4.166
2021-01-15T10:06:00Z	4.156
2021-01-15T10:12:00Z	4.159
2021-01-15T10:18:00Z	4.168
2021-01-15T10:24:00Z	4.153
2021-01-15T10:30:00Z	4.15
2021-01-15T10:36:00Z	4.153
2021-01-15T10:42:00Z	4.153
2021-01-15T10:48:00Z	4.151
2021-01-15T10:54:00Z	4.148
2021-01-15T11:00:00Z	4.142
2021-01-15T11:06:00Z	4.151
2021-01-15T11:12:00Z	4.151
2021-01-15T11:18:00Z	4.153
2021-01-15T11:24:00Z	4.144
2021-01-15T11:30:00Z	4.154
2021-01-15T11:36:00Z	4.141
2021-01-15T11:42:00Z	4.148
2021-01-15T11:48:00Z	4.152
2021-01-15T11:54:00Z	4.139
2021-01-15T12:00:00Z	4.129
2021-01-15T12:06:00Z	4.135
2021-01-15T12:12:00Z	4.13
2021-01-15T12:18:00Z	4.127
2021-01-15T12:24:00Z	4.13
2021-01-15T12:30:00Z	4.145
2021-01-15T12:36:00Z	4.14
2021-01-15T12:42:00Z	4.146
2021-01-15T12:48:00Z	4.151
2021-01-15T12:54:00Z	4.119
2021-01-15T13:00:00Z	4.145
2021-01-15T13:06:00Z	4.133
2021-01-15T13:12:00Z	4.098
2021-01-15T13:18:00Z	4.13
2021-01-15T13:24:00Z	4.112
2021-01-15T13:30:00Z	4.119
2021-01-15T13:36:00Z	4.107
2021-01-15T13:42:00Z	4.104
2021-01-15T13:48:00Z	4.107
2021-01-15T13:54:00Z	4.022
2021-01-15T14:00:00Z	4.079
2021-01-15T14:06:00Z	4.08
2021-01-15T14:12:00Z	4.068
2021-01-15T14:18:00Z	4.058
2021-01-15T14:24:00Z	4.055
2021-01-15T14:30:00Z	4.065
2021-01-15T14:36:00Z	4.058
2021-01-15T14:42:00Z	4.055
2021-01-15T14:48:00Z	4.057
2021-01-15T14:54:00Z	4.058
2021-01-15T15:00:00Z	4.069
2021-01-15T15:06:00Z	4.067
2021-01-15T15:12:00Z	4.071
2021-01-15T15:18:00Z	4.065
2021-01-15T15:24:00Z	4.067
2021-01-15T15:30:00Z	4.069
2021-01-15T15:36:00Z	4.068
2021-01-15T15:42:00Z	4.069
2021-01-15T15:48:00Z	4.072
2021-01-15T15:54:00Z	4.08
2021-01-15T16:00:00Z	4.078
2021-01-15T16:06:00Z	4.081
2021-01-15T16:12:00Z	4.068
2021-01-15T16:18:00Z	4.005
2021-01-15T16:24:00Z	4.077
2021-01-15T16:30:00Z	4.07
2021-01-15T16:36:00Z	4.091
2021-01-15T16:42:00Z	4.037
2021-01-15T16:48:00Z	4.093
2021-01-15T16:54:00Z	4.089
2021-01-15T17:00:00Z	4.1
2021-01-15T17:06:00Z	4.1
2021-01-15T17:12:00Z	4.096
2021-01-15T17:18:00Z	4.082
2021-01-15T17:24:00Z	4.08
2021-01-15T17:30:00Z	4.076
2021-01-15T17:36:00Z	4.077
2021-01-15T17:42:00Z	4.075
2021-01-15T17:48:00Z	4.076
2021-01-15T17:54:00Z	4.082
2021-01-15T18:00:00Z	4.056
2021-01-15T18:06:00Z	4.079
2021-01-15T18:12:00Z	4.089
2021-01-15T18:18:00Z	4.097
2021-01-15T18:24:00Z	4.105
2021-01-15T18:30:00Z	4.106
2021-01-15T18:36:00Z	4.095
2021-01-15T18:42:00Z	4.054
2021-01-15T18:48:00Z	4.116
2021-01-15T18:54:00Z	4.131
2021-01-15T19:00:00Z	4.141
2021-01-15T19:06:00Z	4.141
2021-01-15T19:12:00Z	4.155
2021-01-15T19:18:00Z	4.169
2021-01-15T19:24:00Z	4.173
2021-01-15T19:30:00Z	4.186
2021-01-15T19:36:00Z	4.201
2021-01-15T19:42:00Z	4.205
2021-01-15T19:48:00Z	4.22
2021-01-15T19:54:00Z	4.224
2021-01-15T20:00:00Z	4.23
2021-01-15T20:06:00Z	4.243
2021-01-15T20:12:00Z	4.254
2021-01-15T20:18:00Z	4.252
2021-01-15T20:24:00Z	4.253
2021-01-15T20:30:00Z	4.215
2021-01-15T20:36:00Z	4.257
2021-01-15T20:42:00Z	4.268
2021-01-15T20:48:00Z	4.265
2021-01-15T20:54:00Z	4.258
2021-01-15T21:00:00Z	4.256
2021-01-15T21:06:00Z	4.25
2021-01-15T21:12:00Z	4.23
2021-01-15T21:18:00Z	4.237
2021-01-15T21:24:00Z	4.228
2021-01-15T21:30:00Z	4.233
2021-01-15T21:36:00Z	4.216
2021-01-15T21:42:00Z	4.224
2021-01-15T21:48:00Z	4.235
2021-01-15T21:54:00Z	4.232
2021-01-15T22:00:00Z	4.235
2021-01-15T22:06:00Z	4.231
2021-01-15T22:12:00Z	4.218
2021-01-15T22:18:00Z	4.161
2021-01-15T22:24:00Z	4.222
2021-01-15T22:30:00Z	4.203
2021-01-15T22:36:00Z	4.184
2021-01-15T22:42:00Z	4.184
2021-01-15T22:48:00Z	4.171
2021-01-15T22:54:00Z	4.174
2021-01-15T23:00:00Z	4.16
2021-01-15T23:06:00Z	4.152
2021-01-15T23:12:00Z	4.17
2021-01-15T23:18:00Z	4.17
2021-01-15T23:24:00Z	4.176
2021-01-15T23:30:00Z	4.178
2021-01-15T23:36:00Z	4.156
2021-01-15T23:42:00Z	4.176
2021-01-15T23:48:00Z	4.18
2021-01-15T23:54:00Z	4.192
2021-01-16T00:00:00Z	4.201
2021-01-16T00:06:00Z	4.198
2021-01-16T00:12:00Z	4.18
2021-01-16T00:18:00Z	4.207
2021-01-16T00:24:00Z	4.195
2021-01-16T00:30:00Z	4.185
2021-01-16T00:36:00Z	4.179
2021-01-16T00:42:00Z	4.18
2021-01-16T00:48:00Z	4.18
2021-01-16T00:54:00Z	4.183
2021-01-16T01:00:00Z	4.199
2021-01-16T01:06:00Z	4.169
2021-01-16T01:12:00Z	4.163
2021-01-16T01:18:00Z	4.126
2021-01-16T01:24:00Z	4.151
2021-01-16T01:30:00Z	4.136
2021-01-16T01:36:00Z	4.138
2021-01-16T01:42:00Z	4.098
2021-01-16T01:48:00Z	4.107
2021-01-16T01:54:00Z	4.118
2021-01-16T02:00:00Z	4.145
2021-01-16T02:06:00Z	4.11
2021-01-16T02:12:00Z	4.124
2021-01-16T02:18:00Z	4.127
2021-01-16T02:24:00Z	4.129
2021-01-16T02:30:00Z	4.119
2021-01-16T02:36:00Z	4.116
2021-01-16T02:42:00Z	4.118
2021-01-16T02:48:00Z	4.12
2021-01-16T02:54:00Z	4.098
2021-01-16T03:00:00Z	4.111
2021-01-16T03:06:00Z	4.113
2021-01-16T03:12:00Z	4.107
2021-01-16T03:18:00Z	4.116
2021-01-16T03:24:00Z	4.119
2021-01-16T03:30:00Z	4.108
2021-01-16T03:36:00Z	4.115
2021-01-16T03:42:00Z	4.118
2021-01-16T03:48:00Z	4.109
2021-01-16T03:54:00Z	4.128
2021-01-16T04:00:00Z	4.113
2021-01-16T04:06:00Z	4.1
2021-01-16T04:12:00Z	4.105
2021-01-16T04:18:00Z	4.11
2021-01-16T04:24:00Z	4.107
2021-01-16T04:30:00Z	4.099
2021-01-16T04:36:00Z	4.088
2021-01-16T04:42:00Z	4.082
2021-01-16T04:48:00Z	4.074
2021-01-16T04:54:00Z	4.079
2021-01-16T05:00:00Z	4.069
2021-01-16T05:06:00Z	4.076
2021-01-16T05:12:00Z	4.032
2021-01-16T05:18:00Z	4.054
2021-01-16T05:24:00Z	4.06
2021-01-16T05:30:00Z	4.051
2021-01-16T05:36:00Z	4.049
2021-01-16T05:42:00Z	4.05
2021-01-16T05:48:00Z	4.053
2021-01-16T05:54:00Z	4.054
2021-01-16T06:00:00Z	4.048
2021-01-16T06:06:00Z	4.053
2021-01-16T06:12:00Z	4.052
2021-01-16T06:18:00Z	4.046
2021-01-16T06:24:00Z	4.048
2021-01-16T06:30:00Z	4.041
2021-01-16T06:36:00Z	4.043
2021-01-16T06:42:00Z	4.037
2021-01-16T06:48:00Z	4.037
2021-01-16T06:54:00Z	4.03
2021-01-16T07:00:00Z	4.032
2021-01-16T07:06:00Z	4.025
2021-01-16T07:12:00Z	4.017
2021-01-16T07:18:00Z	4.022
2021-01-16T07:24:00Z	4.012
2021-01-16T07:30:00Z	4.012
2021-01-16T07:36:00Z	4.01
2021-01-16T07:42:00Z	4.002
2021-01-16T07:48:00Z	3.998
2021-01-16T07:54:00Z	4.021
2021-01-16T08:00:00Z	4.009
2021-01-16T08:06:00Z	4.029
2021-01-16T08:12:00Z	4.002
2021-01-16T08:18:00Z	3.996
2021-01-16T08:24:00Z	4.003
2021-01-16T08:30:00Z	4.001
2021-01-16T08:36:00Z	3.995
2021-01-16T08:42:00Z	3.999
2021-01-16T08:48:00Z	3.989
2021-01-16T08:54:00Z	3.99
2021-01-16T09:00:00Z	3.983
2021-01-16T09:06:00Z	3.982
2021-01-16T09:12:00Z	3.981
2021-01-16T09:18:00Z	3.98
2021-01-16T09:24:00Z	3.951
2021-01-16T09:30:00Z	3.972
2021-01-16T09:36:00Z	3.97
2021-01-16T09:42:00Z	3.979
2021-01-16T09:48:00Z	3.964
2021-01-16T09:54:00Z	3.956
2021-01-16T10:00:00Z	3.966
2021-01-16T10:06:00Z	3.966
2021-01-16T10:12:00Z	3.962
2021-01-16T10:18:00Z	3.96
2021-01-16T10:24:00Z	3.959
2021-01-16T10:30:00Z	3.954
2021-01-16T10:36:00Z	3.947
2021-01-16T10:42:00Z	3.951
2021-01-16T10:48:00Z	3.945
2021-01-16T10:54:00Z	3.946
2021-01-16T11:00:00Z	3.929
2021-01-16T11:06:00Z	3.925
2021-01-16T11:12:00Z	3.961
2021-01-16T11:18:00Z	3.934
2021-01-16T11:24:00Z	3.858
2021-01-16T11:30:00Z	3.926
2021-01-16T11:36:00Z	3.919
2021-01-16T11:42:00Z	3.906
2021-01-16T11:48:00Z	3.895
2021-01-16T11:54:00Z	3.902
2021-01-16T12:00:00Z	3.873
2021-01-16T12:06:00Z	3.884
2021-01-16T12:12:00Z	3.873
2021-01-16T12:18:00Z	3.881
2021-01-16T12:24:00Z	3.793
2021-01-16T12:30:00Z	3.862
2021-01-16T12:36:00Z	3.843
2021-01-16T12:42:00Z	3.841
2021-01-16T12:48:00Z	3.836
2021-01-16T12:54:00Z	3.819
2021-01-16T13:00:00Z	3.837
2021-01-16T13:06:00Z	3.814
2021-01-16T13:12:00Z	3.793
2021-01-16T13:18:00Z	3.8
2021-01-16T13:24:00Z	3.803
2021-01-16T13:30:00Z	3.763
2021-01-16T13:36:00Z	3.767
2021-01-16T13:42:00Z	3.764
2021-01-16T13:48:00Z	3.763
2021-01-16T13:54:00Z	3.75
2021-01-16T14:00:00Z	3.752
2021-01-16T14:06:00Z	3.743
2021-01-16T14:12:00Z	3.747
2021-01-16T14:18:00Z	3.729
2021-01-16T14:24:00Z	3.721
2021-01-16T14:30:00Z	3.696
2021-01-16T14:36:00Z	3.689
2021-01-16T14:42:00Z	3.677
2021-01-16T14:48:00Z	3.681
2021-01-16T14:54:00Z	3.665
2021-01-16T15:00:00Z	3.666
2021-01-16T15:06:00Z	3.654
2021-01-16T15:12:00Z	3.635
2021-01-16T15:18:00Z	3.639
2021-01-16T15:24:00Z	3.638
2021-01-16T15:30:00Z	3.636
2021-01-16T15:36:00Z	3.632
2021-01-16T15:42:00Z	3.65
2021-01-16T15:48:00Z	3.653
2021-01-16T15:54:00Z	3.654
2021-01-16T16:00:00Z	3.654
2021-01-16T16:06:00Z	3.655
2021-01-16T16:12:00Z	3.655
2021-01-16T16:18:00Z	3.655
2021-01-16T16:24:00Z	3.655
2021-01-16T16:30:00Z	3.655
2021-01-16T16:36:00Z	3.646
2021-01-16T16:42:00Z	3.655
2021-01-16T16:48:00Z	3.657
2021-01-16T16:54:00Z	3.654
2021-01-16T17:00:00Z	3.658
2021-01-16T17:06:00Z	3.658
2021-01-16T17:12:00Z	3.651
2021-01-16T17:18:00Z	3.649
2021-01-16T17:24:00Z	3.656
2021-01-16T17:30:00Z	3.649
2021-01-16T17:36:00Z	3.64
2021-01-16T17:42:00Z	3.646
2021-01-16T17:48:00Z	3.642
2021-01-16T17:54:00Z	3.645
2021-01-16T18:00:00Z	3.653
2021-01-16T18:06:00Z	3.653
2021-01-16T18:12:00Z	3.681
2021-01-16T18:18:00Z	3.668
2021-01-16T18:24:00Z	3.702
2021-01-16T18:30:00Z	3.702
2021-01-16T18:36:00Z	3.717
2021-01-16T18:42:00Z	3.722
2021-01-16T18:48:00Z	3.728
2021-01-16T18:54:00Z	3.754
2021-01-16T19:00:00Z	3.74
2021-01-16T19:06:00Z	3.776
2021-01-16T19:12:00Z	3.769
2021-01-16T19:18:00Z	3.777
2021-01-16T19:24:00Z	3.766
2021-01-16T19:30:00Z	3.786
2021-01-16T19:36:00Z	3.808
2021-01-16T19:42:00Z	3.812
2021-01-16T19:48:00Z	3.823
2021-01-16T19:54:00Z	3.834
2021-01-16T20:00:00Z	3.835
2021-01-16T20:06:00Z	3.849
2021-01-16T20:12:00Z	3.854
2021-01-16T20:18:00Z	3.874
2021-01-16T20:24:00Z	3.865
2021-01-16T20:30:00Z	3.878
2021-01-16T20:36:00Z	3.888
2021-01-16T20:42:00Z	3.888
2021-01-16T20:48:00Z	3.906
2021-01-16T20:54:00Z	3.908
2021-01-16T21:00:00Z	3.921
2021-01-16T21:06:00Z	3.93
2021-01-16T21:12:00Z	3.925
2021-01-16T21:18:00Z	3.932
2021-01-16T21:24:00Z	3.942
2021-01-16T21:30:00Z	3.947
2021-01-16T21:36:00Z	3.948
2021-01-16T21:42:00Z	3.952
2021-01-16T21:48:00Z	3.97
2021-01-16T21:54:00Z	3.971
2021-01-16T22:00:00Z	3.973
2021-01-16T22:06:00Z	3.978
2021-01-16T22:12:00Z	3.993
2021-01-16T22:18:00Z	4.001
2021-01-16T22:24:00Z	4.009
2021-01-16T22:30:00Z	4.012
2021-01-16T22:36:00Z	3.997
2021-01-16T22:42:00Z	4.028
2021-01-16T22:48:00Z	4.026
2021-01-16T22:54:00Z	4.034
2021-01-16T23:00:00Z	4.048
2021-01-16T23:06:00Z	4.053
2021-01-16T23:12:00Z	4.035
2021-01-16T23:18:00Z	4.038
2021-01-16T23:24:00Z	4.041
2021-01-16T23:30:00Z	4.074
2021-01-16T23:36:00Z	4.057
2021-01-16T23:42:00Z	4.072
2021-01-16T23:48:00Z	4.015
2021-01-16T23:54:00Z	4.072
2021-01-17T00:00:00Z	4.083
2021-01-17T00:06:00Z	4.094
2021-01-17T00:12:00Z	4.08
2021-01-17T00:18:00Z	4.097
2021-01-17T00:24:00Z	4.111
2021-01-17T00:30:00Z	4.118
2021-01-17T00:36:00Z	4.113
2021-01-17T00:42:00Z	4.117
2021-01-17T00:48:00Z	4.11
2021-01-17T00:54:00Z	4.115
2021-01-17T01:00:00Z	4.12
2021-01-17T01:06:00Z	4.117
2021-01-17T01:12:00Z	4.119
2021-01-17T01:18:00Z	4.128
2021-01-17T01:24:00Z	4.118
2021-01-17T01:30:00Z	4.122
2021-01-17T01:36:00Z	4.123
2021-01-17T01:42:00Z	4.128
2021-01-17T01:48:00Z	4.118
2021-01-17T01:54:00Z	4.119
2021-01-17T02:00:00Z	4.126
2021-01-17T02:06:00Z	4.12
2021-01-17T02:12:00Z	4.125
2021-01-17T02:18:00Z	4.13
2021-01-17T02:24:00Z	4.129
2021-01-17T02:30:00Z	4.137
2021-01-17T02:36:00Z	4.139
2021-01-17T02:42:00Z	4.13
2021-01-17T02:48:00Z	4.123
2021-01-17T02:54:00Z	4.123
2021-01-17T03:00:00Z	4.122
2021-01-17T03:06:00Z	4.134
2021-01-17T03:12:00Z	4.132
2021-01-17T03:18:00Z	4.135
2021-01-17T03:24:00Z	4.133
2021-01-17T03:30:00Z	4.131
2021-01-17T03:36:00Z	4.13
2021-01-17T03:42:00Z	4.151
2021-01-17T03:48:00Z	4.135
2021-01-17T03:54:00Z	4.159
2021-01-17T04:00:00Z	4.154
2021-01-17T04:06:00Z	4.159
2021-01-17T04:12:00Z	4.165
2021-01-17T04:18:00Z	4.162
2021-01-17T04:24:00Z	4.153
2021-01-17T04:30:00Z	4.164
2021-01-17T04:36:00Z	4.15
2021-01-17T04:42:00Z	4.165
2021-01-17T04:48:00Z	4.188
2021-01-17T04:54:00Z	4.193
2021-01-17T05:00:00Z	4.191
2021-01-17T05:06:00Z	4.212
2021-01-17T05:12:00Z	4.219
2021-01-17T05:18:00Z	4.223
2021-01-17T05:24:00Z	4.21
2021-01-17T05:30:00Z	4.188
2021-01-17T05:36:00Z	4.223
2021-01-17T05:42:00Z	4.242
2021-01-17T05:48:00Z	4.236
2021-01-17T05:54:00Z	4.245
2021-01-17T06:00:00Z	4.247
2021-01-17T06:06:00Z	4.253
2021-01-17T06:12:00Z	4.269
2021-01-17T06:18:00Z	4.259
2021-01-17T06:24:00Z	4.268
2021-01-17T06:30:00Z	4.277
2021-01-17T06:36:00Z	4.252
2021-01-17T06:42:00Z	4.227
2021-01-17T06:48:00Z	4.266
2021-01-17T06:54:00Z	4.269
2021-01-17T07:00:00Z	4.268
2021-01-17T07:06:00Z	4.265
2021-01-17T07:12:00Z	4.265
2021-01-17T07:18:00Z	4.258
2021-01-17T07:24:00Z	4.261
2021-01-17T07:30:00Z	4.268
2021-01-17T07:36:00Z	4.208
2021-01-17T07:42:00Z	4.259
2021-01-17T07:48:00Z	4.276
2021-01-17T07:54:00Z	4.28
2021-01-17T08:00:00Z	4.277
2021-01-17T08:06:00Z	4.286
2021-01-17T08:12:00Z	4.295
2021-01-17T08:18:00Z	4.293
2021-01-17T08:24:00Z	4.298
2021-01-17T08:30:00Z	4.305
2021-01-17T08:36:00Z	4.317
2021-01-17T08:42:00Z	4.319
2021-01-17T08:48:00Z	4.334
2021-01-17T08:54:00Z	4.338
2021-01-17T09:00:00Z	4.337
2021-01-17T09:06:00Z	4.342
2021-01-17T09:12:00Z	4.349
2021-01-17T09:18:00Z	4.354
2021-01-17T09:24:00Z	4.36
2021-01-17T09:30:00Z	4.357
2021-01-17T09:36:00Z	4.349
2021-01-17T09:42:00Z	4.343
2021-01-17T09:48:00Z	4.353
2021-01-17T09:54:00Z	4.341
2021-01-17T10:00:00Z	4.342
2021-01-17T10:06:00Z	4.339
2021-01-17T10:12:00Z	4.337
2021-01-17T10:18:00Z	4.344
2021-01-17T10:24:00Z	4.335
2021-01-17T10:30:00Z	4.331
2021-01-17T10:36:00Z	4.311
2021-01-17T10:42:00Z	4.331
2021-01-17T10:48:00Z	4.28
2021-01-17T10:54:00Z	4.306
2021-01-17T11:00:00Z	4.293
2021-01-17T11:06:00Z	4.287
2021-01-17T11:12:00Z	4.277
2021-01-17T11:18:00Z	4.275
2021-01-17T11:24:00Z	4.269
2021-01-17T11:30:00Z	4.254
2021-01-17T11:36:00Z	4.254
2021-01-17T11:42:00Z	4.241
2021-01-17T11:48:00Z	4.243
2021-01-17T11:54:00Z	4.244
2021-01-17T12:00:00Z	4.226
2021-01-17T12:06:00Z	4.219
2021-01-17T12:12:00Z	4.215
2021-01-17T12:18:00Z	4.186
2021-01-17T12:24:00Z	4.191
2021-01-17T12:30:00Z	4.191
2021-01-17T12:36:00Z	4.189
2021-01-17T12:42:00Z	4.173
2021-01-17T12:48:00Z	4.175
2021-01-17T12:54:00Z	4.159
2021-01-17T13:00:00Z	4.149
2021-01-17T13:06:00Z	4.154
2021-01-17T13:12:00Z	4.147
2021-01-17T13:18:00Z	4.127
2021-01-17T13:24:00Z	4.139
2021-01-17T13:30:00Z	4.112
2021-01-17T13:36:00Z	4.117
2021-01-17T13:42:00Z	4.117
2021-01-17T13:48:00Z	4.109
2021-01-17T13:54:00Z	4.09
2021-01-17T14:00:00Z	4.091
2021-01-17T14:06:00Z	4.035
2021-01-17T14:12:00Z	4.07
2021-01-17T14:18:00Z	4.077
2021-01-17T14:24:00Z	4.067
2021-01-17T14:30:00Z	4.055
2021-01-17T14:36:00Z	4.04
2021-01-17T14:42:00Z	4.035
2021-01-17T14:48:00Z	4.035
2021-01-17T14:54:00Z	4.026
2021-01-17T15:00:00Z	4.021
2021-01-17T15:06:00Z	4.016
2021-01-17T15:12:00Z	4.031
2021-01-17T15:18:00Z	4.011
2021-01-17T15:24:00Z	3.964
2021-01-17T15:30:00Z	4.022
2021-01-17T15:36:00Z	4.02
2021-01-17T15:42:00Z	4.005
2021-01-17T15:48:00Z	4.023
2021-01-17T15:54:00Z	4.018
2021-01-17T16:00:00Z	4.032
2021-01-17T16:06:00Z	4.031
2021-01-17T16:12:00Z	4.03
2021-01-17T16:18:00Z	4.036
2021-01-17T16:24:00Z	4.011
2021-01-17T16:30:00Z	4.018
2021-01-17T16:36:00Z	4.023
2021-01-17T16:42:00Z	4.027
2021-01-17T16:48:00Z	4.035
2021-01-17T16:54:00Z	4.039
2021-01-17T17:00:00Z	4.024
2021-01-17T17:06:00Z	4.029
2021-01-17T17:12:00Z	4.04
2021-01-17T17:18:00Z	4.038
2021-01-17T17:24:00Z	4.022
2021-01-17T17:30:00Z	4.044
2021-01-17T17:36:00Z	4.027
2021-01-17T17:42:00Z	4.021
2021-01-17T17:48:00Z	4.026
2021-01-17T17:54:00Z	4.019
2021-01-17T18:00:00Z	4.02
2021-01-17T18:06:00Z	4.01
2021-01-17T18:12:00Z	4.002
2021-01-17T18:18:00Z	4.044
2021-01-17T18:24:00Z	3.971
2021-01-17T18:30:00Z	4.008
2021-01-17T18:36:00Z	4.038
2021-01-17T18:42:00Z	4.037
2021-01-17T18:48:00Z	4.039
2021-01-17T18:54:00Z	4.048
2021-01-17T19:00:00Z	4.05
2021-01-17T19:06:00Z	4.05
2021-01-17T19:12:00Z	4.074
2021-01-17T19:18:00Z	4.013
2021-01-17T19:24:00Z	4.081
2021-01-17T19:30:00Z	4.096
2021-01-17T19:36:00Z	4.095
2021-01-17T19:42:00Z	4.111
2021-01-17T19:48:00Z	4.137
2021-01-17T19:54:00Z	4.115
2021-01-17T20:00:00Z	4.123
2021-01-17T20:06:00Z	4.152
2021-01-17T20:12:00Z	4.165
2021-01-17T20:18:00Z	4.176
2021-01-17T20:24:00Z	4.164
2021-01-17T20:30:00Z	4.18
2021-01-17T20:36:00Z	4.183
2021-01-17T20:42:00Z	4.188
2021-01-17T20:48:00Z	4.18
2021-01-17T20:54:00Z	4.208
2021-01-17T21:00:00Z	4.214
2021-01-17T21:06:00Z	4.227
2021-01-17T21:12:00Z	4.205
2021-01-17T21:18:00Z	4.246
2021-01-17T21:24:00Z	4.228
2021-01-17T21:30:00Z	4.266
2021-01-17T21:36:00Z	4.295
2021-01-17T21:42:00Z	4.288
2021-01-17T21:48:00Z	4.303
2021-01-17T21:54:00Z	4.302
2021-01-17T22:00:00Z	4.307
2021-01-17T22:06:00Z	4.308
2021-01-17T22:12:00Z	4.31
2021-01-17T22:18:00Z	4.315
2021-01-17T22:24:00Z	4.321
2021-01-17T22:30:00Z	4.32
2021-01-17T22:36:00Z	4.322
2021-01-17T22:42:00Z	4.332
2021-01-17T22:48:00Z	4.318
2021-01-17T22:54:00Z	4.334
2021-01-17T23:00:00Z	4.327
2021-01-17T23:06:00Z	4.309
2021-01-17T23:12:00Z	4.317
2021-01-17T23:18:00Z	4.314
2021-01-17T23:24:00Z	4.312
2021-01-17T23:30:00Z	4.301
2021-01-17T23:36:00Z	4.305
2021-01-17T23:42:00Z	4.299
2021-01-17T23:48:00Z	4.292
2021-01-17T23:54:00Z	4.295
2021-01-18T00:00:00Z	4.291
2021-01-18T00:06:00Z	4.303
2021-01-18T00:12:00Z	4.262
2021-01-18T00:18:00Z	4.303
2021-01-18T00:24:00Z	4.302
2021-01-18T00:30:00Z	4.29
2021-01-18T00:36:00Z	4.291
2021-01-18T00:42:00Z	4.294
2021-01-18T00:48:00Z	4.289
2021-01-18T00:54:00Z	4.287
2021-01-18T01:00:00Z	4.284
2021-01-18T01:06:00Z	4.29
2021-01-18T01:12:00Z	4.29
2021-01-18T01:18:00Z	4.295
2021-01-18T01:24:00Z	4.299
2021-01-18T01:30:00Z	4.299
2021-01-18T01:36:00Z	4.296
2021-01-18T01:42:00Z	4.297
2021-01-18T01:48:00Z	4.299
2021-01-18T01:54:00Z	4.303
2021-01-18T02:00:00Z	4.305
2021-01-18T02:06:00Z	4.303
2021-01-18T02:12:00Z	4.299
2021-01-18T02:18:00Z	4.304
2021-01-18T02:24:00Z	4.303
2021-01-18T02:30:00Z	4.311
2021-01-18T02:36:00Z	4.291
2021-01-18T02:42:00Z	4.312
2021-01-18T02:48:00Z	4.297
2021-01-18T02:54:00Z	4.308
2021-01-18T03:00:00Z	4.288
2021-01-18T03:06:00Z	4.288
2021-01-18T03:12:00Z	4.274
2021-01-18T03:18:00Z	4.287
2021-01-18T03:24:00Z	4.277
2021-01-18T03:30:00Z	4.279
2021-01-18T03:36:00Z	4.26
2021-01-18T03:42:00Z	4.273
2021-01-18T03:48:00Z	4.253
2021-01-18T03:54:00Z	4.255
2021-01-18T04:00:00Z	4.243
2021-01-18T04:06:00Z	4.236
2021-01-18T04:12:00Z	4.242
2021-01-18T04:18:00Z	4.199
2021-01-18T04:24:00Z	4.23
2021-01-18T04:30:00Z	4.232
2021-01-18T04:36:00Z	4.229
2021-01-18T04:42:00Z	4.224
2021-01-18T04:48:00Z	4.217
2021-01-18T04:54:00Z	4.219
2021-01-18T05:00:00Z	4.211
2021-01-18T05:06:00Z	4.208
2021-01-18T05:12:00Z	4.212
2021-01-18T05:18:00Z	4.211
2021-01-18T05:24:00Z	4.204
2021-01-18T05:30:00Z	4.197
2021-01-18T05:36:00Z	4.202
2021-01-18T05:42:00Z	4.188
2021-01-18T05:48:00Z	4.193
2021-01-18T05:54:00Z	4.172
2021-01-18T06:00:00Z	4.181
2021-01-18T06:06:00Z	4.196
2021-01-18T06:12:00Z	4.184
2021-01-18T06:18:00Z	4.175
2021-01-18T06:24:00Z	4.188
2021-01-18T06:30:00Z	4.176
2021-01-18T06:36:00Z	4.184
2021-01-18T06:42:00Z	4.177
2021-01-18T06:48:00Z	4.158
2021-01-18T06:54:00Z	4.184
2021-01-18T07:00:00Z	4.168
2021-01-18T07:06:00Z	4.084
2021-01-18T07:12:00Z	4.156
2021-01-18T07:18:00Z	4.176
2021-01-18T07:24:00Z	4.156
2021-01-18T07:30:00Z	4.174
2021-01-18T07:36:00Z	4.07
2021-01-18T07:42:00Z	4.187
2021-01-18T07:48:00Z	4.163
2021-01-18T07:54:00Z	4.146
2021-01-18T08:00:00Z	4.157
2021-01-18T08:06:00Z	4.184
2021-01-18T08:12:00Z	4.17
2021-01-18T08:18:00Z	4.163
2021-01-18T08:24:00Z	4.176
2021-01-18T08:30:00Z	4.125
2021-01-18T08:36:00Z	4.161
2021-01-18T08:42:00Z	4.173
2021-01-18T08:48:00Z	4.178
2021-01-18T08:54:00Z	4.156
2021-01-18T09:00:00Z	4.176
2021-01-18T09:06:00Z	4.182
2021-01-18T09:12:00Z	4.185
2021-01-18T09:18:00Z	4.189
2021-01-18T09:24:00Z	4.174
2021-01-18T09:30:00Z	4.169
2021-01-18T09:36:00Z	4.177
2021-01-18T09:42:00Z	4.182
2021-01-18T09:48:00Z	4.163
2021-01-18T09:54:00Z	4.187
2021-01-18T10:00:00Z	4.177
2021-01-18T10:06:00Z	4.173
2021-01-18T10:12:00Z	4.079
2021-01-18T10:18:00Z	4.171
2021-01-18T10:24:00Z	4.159
2021-01-18T10:30:00Z	4.178
2021-01-18T10:36:00Z	4.17
2021-01-18T10:42:00Z	4.185
2021-01-18T10:48:00Z	4.083
2021-01-18T10:54:00Z	4.169
2021-01-18T11:00:00Z	4.175
2021-01-18T11:06:00Z	4.106
2021-01-18T11:12:00Z	4.15
2021-01-18T11:18:00Z	4.172
2021-01-18T11:24:00Z	4.164
2021-01-18T11:30:00Z	4.163
2021-01-18T11:36:00Z	4.157
2021-01-18T11:42:00Z	4.157
2021-01-18T11:48:00Z	4.154
2021-01-18T11:54:00Z	4.152
2021-01-18T12:00:00Z	4.14
2021-01-18T12:06:00Z	4.133
2021-01-18T12:12:00Z	4.131
2021-01-18T12:18:00Z	4.136
2021-01-18T12:24:00Z	4.124
2021-01-18T12:30:00Z	4.116
2021-01-18T12:36:00Z	4.103
2021-01-18T12:42:00Z	4.102
2021-01-18T12:48:00Z	4.088
2021-01-18T12:54:00Z	4.087
2021-01-18T13:00:00Z	4.104
2021-01-18T13:06:00Z	4.095
2021-01-18T13:12:00Z	4.092
2021-01-18T13:18:00Z	4.088
2021-01-18T13:24:00Z	4.049
2021-01-18T13:30:00Z	4.085
2021-01-18T13:36:00Z	4.084
2021-01-18T13:42:00Z	4.08
2021-01-18T13:48:00Z	4.078
2021-01-18T13:54:00Z	4.082
2021-01-18T14:00:00Z	4.058
2021-01-18T14:06:00Z	4.059
2021-01-18T14:12:00Z	4.067
2021-01-18T14:18:00Z	4.066
2021-01-18T14:24:00Z	4.039
2021-01-18T14:30:00Z	4.05
2021-01-18T14:36:00Z	4.044
2021-01-18T14:42:00Z	4.034
2021-01-18T14:48:00Z	4.044
2021-01-18T14:54:00Z	4.013
2021-01-18T15:00:00Z	3.974
2021-01-18T15:06:00Z	3.946
2021-01-18T15:12:00Z	4.01
2021-01-18T15:18:00Z	4.009
2021-01-18T15:24:00Z	3.997
2021-01-18T15:30:00Z	4.001
2021-01-18T15:36:00Z	4.002
2021-01-18T15:42:00Z	3.983
2021-01-18T15:48:00Z	3.992
2021-01-18T15:54:00Z	3.988
2021-01-18T16:00:00Z	3.984
2021-01-18T16:06:00Z	3.986
2021-01-18T16:12:00Z	3.975
2021-01-18T16:18:00Z	3.989
2021-01-18T16:24:00Z	3.988
2021-01-18T16:30:00Z	3.984
2021-01-18T16:36:00Z	3.985
2021-01-18T16:42:00Z	3.99
2021-01-18T16:48:00Z	3.994
2021-01-18T16:54:00Z	3.997
2021-01-18T17:00:00Z	3.992
2021-01-18T17:06:00Z	3.995
2021-01-18T17:12:00Z	4.007
2021-01-18T17:18:00Z	4.013
2021-01-18T17:24:00Z	4.012
2021-01-18T17:30:00Z	4.019
2021-01-18T17:36:00Z	4.022
2021-01-18T17:42:00Z	4.027
2021-01-18T17:48:00Z	4.034
2021-01-18T17:54:00Z	4.034
2021-01-18T18:00:00Z	4.041
2021-01-18T18:06:00Z	4.04
2021-01-18T18:12:00Z	4.044
2021-01-18T18:18:00Z	4.02
2021-01-18T18:24:00Z	4.051
2021-01-18T18:30:00Z	4.056
2021-01-18T18:36:00Z	4.062
2021-01-18T18:42:00Z	4.066
2021-01-18T18:48:00Z	4.071
2021-01-18T18:54:00Z	4.071
2021-01-18T19:00:00Z	4.075
2021-01-18T19:06:00Z	4.089
2021-01-18T19:12:00Z	4.097
2021-01-18T19:18:00Z	4.106
2021-01-18T19:24:00Z	4.109
2021-01-18T19:30:00Z	4.115
2021-01-18T19:36:00Z	4.124
2021-01-18T19:42:00Z	4.13
2021-01-18T19:48:00Z	4.145
2021-01-18T19:54:00Z	4.153
2021-01-18T20:00:00Z	4.122
2021-01-18T20:06:00Z	4.162
2021-01-18T20:12:00Z	4.177
2021-01-18T20:18:00Z	4.187
2021-01-18T20:24:00Z	4.192
2021-01-18T20:30:00Z	4.195
2021-01-18T20:36:00Z	4.202
2021-01-18T20:42:00Z	4.209
2021-01-18T20:48:00Z	4.217
2021-01-18T20:54:00Z	4.225
2021-01-18T21:00:00Z	4.226
2021-01-18T21:06:00Z	4.243
2021-01-18T21:12:00Z	4.23
2021-01-18T21:18:00Z	4.25
2021-01-18T21:24:00Z	4.24
2021-01-18T21:30:00Z	4.259
2021-01-18T21:36:00Z	4.267
2021-01-18T21:42:00Z	4.273
2021-01-18T21:48:00Z	4.295
2021-01-18T21:54:00Z	4.286
2021-01-18T22:00:00Z	4.297
2021-01-18T22:06:00Z	4.235
2021-01-18T22:12:00Z	4.311
2021-01-18T22:18:00Z	4.321
2021-01-18T22:24:00Z	4.33
2021-01-18T22:30:00Z	4.328
2021-01-18T22:36:00Z	4.334
2021-01-18T22:42:00Z	4.338
2021-01-18T22:48:00Z	4.343
2021-01-18T22:54:00Z	4.349
2021-01-18T23:00:00Z	4.351
2021-01-18T23:06:00Z	4.355
2021-01-18T23:12:00Z	4.36
2021-01-18T23:18:00Z	4.362
2021-01-18T23:24:00Z	4.366
2021-01-18T23:30:00Z	4.366
2021-01-18T23:36:00Z	4.37
2021-01-18T23:42:00Z	4.381
2021-01-18T23:48:00Z	4.39
2021-01-18T23:54:00Z	4.395
2021-01-19T00:00:00Z	4.397
2021-01-19T00:06:00Z	4.396
2021-01-19T00:12:00Z	4.393
2021-01-19T00:18:00Z	4.388
2021-01-19T00:24:00Z	4.389
2021-01-19T00:30:00Z	4.394
2021-01-19T00:36:00Z	4.396
2021-01-19T00:42:00Z	4.406
2021-01-19T00:48:00Z	4.42
2021-01-19T00:54:00Z	4.425
2021-01-19T01:00:00Z	4.425
2021-01-19T01:06:00Z	4.416
2021-01-19T01:12:00Z	4.4
2021-01-19T01:18:00Z	4.409
2021-01-19T01:24:00Z	4.409
2021-01-19T01:30:00Z	4.413
2021-01-19T01:36:00Z	4.414
2021-01-19T01:42:00Z	4.413
2021-01-19T01:48:00Z	4.406
2021-01-19T01:54:00Z	4.415
2021-01-19T02:00:00Z	4.408
2021-01-19T02:06:00Z	4.412
2021-01-19T02:12:00Z	4.404
2021-01-19T02:18:00Z	4.407
2021-01-19T02:24:00Z	4.41
2021-01-19T02:30:00Z	4.408
2021-01-19T02:36:00Z	4.42
2021-01-19T02:42:00Z	4.418
2021-01-19T02:48:00Z	4.414
2021-01-19T02:54:00Z	4.399
2021-01-19T03:00:00Z	4.413
2021-01-19T03:06:00Z	4.41
2021-01-19T03:12:00Z	4.404
2021-01-19T03:18:00Z	4.407
2021-01-19T03:24:00Z	4.41
2021-01-19T03:30:00Z	4.407
2021-01-19T03:36:00Z	4.405
2021-01-19T03:42:00Z	4.408
2021-01-19T03:48:00Z	4.405
2021-01-19T03:54:00Z	4.401
2021-01-19T04:00:00Z	4.389
2021-01-19T04:06:00Z	4.388
2021-01-19T04:12:00Z	4.384
2021-01-19T04:18:00Z	4.389
2021-01-19T04:24:00Z	4.359
2021-01-19T04:30:00Z	4.366
2021-01-19T04:36:00Z	4.376
2021-01-19T04:42:00Z	4.374
2021-01-19T04:48:00Z	4.364
2021-01-19T04:54:00Z	4.357
2021-01-19T05:00:00Z	4.348
2021-01-19T05:06:00Z	4.336
2021-01-19T05:12:00Z	4.336
2021-01-19T05:18:00Z	4.348
2021-01-19T05:24:00Z	4.332
2021-01-19T05:30:00Z	4.286
2021-01-19T05:36:00Z	4.329
2021-01-19T05:42:00Z	4.334
2021-01-19T05:48:00Z	4.338
2021-01-19T05:54:00Z	4.337
2021-01-19T06:00:00Z	4.33
2021-01-19T06:06:00Z	4.313
2021-01-19T06:12:00Z	4.325
2021-01-19T06:18:00Z	4.311
2021-01-19T06:24:00Z	4.318
2021-01-19T06:30:00Z	4.317
2021-01-19T06:36:00Z	4.307
2021-01-19T06:42:00Z	4.304
2021-01-19T06:48:00Z	4.304
2021-01-19T06:54:00Z	4.295
2021-01-19T07:00:00Z	4.286
2021-01-19T07:06:00Z	4.295
2021-01-19T07:12:00Z	4.286
2021-01-19T07:18:00Z	4.284
2021-01-19T07:24:00Z	4.278
2021-01-19T07:30:00Z	4.275
2021-01-19T07:36:00Z	4.275
2021-01-19T07:42:00Z	4.27
2021-01-19T07:48:00Z	4.263
2021-01-19T07:54:00Z	4.28
2021-01-19T08:00:00Z	4.275
2021-01-19T08:06:00Z	4.291
2021-01-19T08:12:00Z	4.284
2021-01-19T08:18:00Z	4.308
2021-01-19T08:24:00Z	4.309
2021-01-19T08:30:00Z	4.316
2021-01-19T08:36:00Z	4.314
2021-01-19T08:42:00Z	4.319
2021-01-19T08:48:00Z	4.326
2021-01-19T08:54:00Z	4.331
2021-01-19T09:00:00Z	4.337
2021-01-19T09:06:00Z	4.289
2021-01-19T09:12:00Z	4.359
2021-01-19T09:18:00Z	4.36
2021-01-19T09:24:00Z	4.361
2021-01-19T09:30:00Z	4.345
2021-01-19T09:36:00Z	4.37
2021-01-19T09:42:00Z	4.356
2021-01-19T09:48:00Z	4.372
2021-01-19T09:54:00Z	4.372
2021-01-19T10:00:00Z	4.377
2021-01-19T10:06:00Z	4.37
2021-01-19T10:12:00Z	4.365
2021-01-19T10:18:00Z	4.362
2021-01-19T10:24:00Z	4.368
2021-01-19T10:30:00Z	4.363
2021-01-19T10:36:00Z	4.378
2021-01-19T10:42:00Z	4.367
2021-01-19T10:48:00Z	4.379
2021-01-19T10:54:00Z	4.38
2021-01-19T11:00:00Z	4.39
2021-01-19T11:06:00Z	4.377
2021-01-19T11:12:00Z	4.377
2021-01-19T11:18:00Z	4.374
2021-01-19T11:24:00Z	4.363
2021-01-19T11:30:00Z	4.361
2021-01-19T11:36:00Z	4.37
2021-01-19T11:42:00Z	4.356
2021-01-19T11:48:00Z	4.275
2021-01-19T11:54:00Z	4.338
2021-01-19T12:00:00Z	4.371
2021-01-19T12:06:00Z	4.291
2021-01-19T12:12:00Z	4.359
2021-01-19T12:18:00Z	4.36
2021-01-19T12:24:00Z	4.381
2021-01-19T12:30:00Z	4.378
2021-01-19T12:36:00Z	4.368
2021-01-19T12:42:00Z	4.377
2021-01-19T12:48:00Z	4.291
2021-01-19T12:54:00Z	4.399
2021-01-19T13:00:00Z	4.415
2021-01-19T13:06:00Z	4.401
2021-01-19T13:12:00Z	4.404
2021-01-19T13:18:00Z	4.406
2021-01-19T13:24:00Z	4.416
2021-01-19T13:30:00Z	4.43
2021-01-19T13:36:00Z	4.345
2021-01-19T13:42:00Z	4.442
2021-01-19T13:48:00Z	4.425
2021-01-19T13:54:00Z	4.411
2021-01-19T14:00:00Z	4.417
2021-01-19T14:06:00Z	4.406
2021-01-19T14:12:00Z	4.378
2021-01-19T14:18:00Z	4.409
2021-01-19T14:24:00Z	4.376
2021-01-19T14:30:00Z	4.388
2021-01-19T14:36:00Z	4.389
2021-01-19T14:42:00Z	4.393
2021-01-19T14:48:00Z	4.391
2021-01-19T14:54:00Z	4.378
2021-01-19T15:00:00Z	4.368
2021-01-19T15:06:00Z	4.375
2021-01-19T15:12:00Z	4.369
2021-01-19T15:18:00Z	4.369
2021-01-19T15:24:00Z	4.364
2021-01-19T15:30:00Z	4.364
2021-01-19T15:36:00Z	4.368
2021-01-19T15:42:00Z	4.385
2021-01-19T15:48:00Z	4.373
2021-01-19T15:54:00Z	4.366
2021-01-19T16:00:00Z	4.368
2021-01-19T16:06:00Z	4.382
2021-01-19T16:12:00Z	4.365
2021-01-19T16:18:00Z	4.368
2021-01-19T16:24:00Z	4.361
2021-01-19T16:30:00Z	4.372
2021-01-19T16:36:00Z	4.372
2021-01-19T16:42:00Z	4.382
2021-01-19T16:48:00Z	4.374
2021-01-19T16:54:00Z	4.369
2021-01-19T17:00:00Z	4.368
2021-01-19T17:06:00Z	4.365
2021-01-19T17:12:00Z	4.359
2021-01-19T17:18:00Z	4.35
2021-01-19T17:24:00Z	4.364
2021-01-19T17:30:00Z	4.351
2021-01-19T17:36:00Z	4.343
2021-01-19T17:42:00Z	4.333
2021-01-19T17:48:00Z	4.326
2021-01-19T17:54:00Z	4.307
2021-01-19T18:00:00Z	4.312
2021-01-19T18:06:00Z	4.267
2021-01-19T18:12:00Z	4.272
2021-01-19T18:18:00Z	4.274
2021-01-19T18:24:00Z	4.265
2021-01-19T18:30:00Z	4.262
2021-01-19T18:36:00Z	4.266
2021-01-19T18:42:00Z	4.252
2021-01-19T18:48:00Z	4.259
2021-01-19T18:54:00Z	4.253
2021-01-19T19:00:00Z	4.259
2021-01-19T19:06:00Z	4.249
2021-01-19T19:12:00Z	4.258
2021-01-19T19:18:00Z	4.247
2021-01-19T19:24:00Z	4.245
2021-01-19T19:30:00Z	4.251
2021-01-19T19:36:00Z	4.249
2021-01-19T19:42:00Z	4.242
2021-01-19T19:48:00Z	4.26
2021-01-19T19:54:00Z	4.252
2021-01-19T20:00:00Z	4.256
2021-01-19T20:06:00Z	4.255
2021-01-19T20:12:00Z	4.263
2021-01-19T20:18:00Z	4.258
2021-01-19T20:24:00Z	4.271
2021-01-19T20:30:00Z	4.263
2021-01-19T20:36:00Z	4.275
2021-01-19T20:42:00Z	4.273
2021-01-19T20:48:00Z	4.269
2021-01-19T20:54:00Z	4.278
2021-01-19T21:00:00Z	4.318
2021-01-19T21:06:00Z	4.295
2021-01-19T21:12:00Z	4.279
2021-01-19T21:18:00Z	4.3
2021-01-19T21:24:00Z	4.305
2021-01-19T21:30:00Z	4.298
2021-01-19T21:36:00Z	4.255
2021-01-19T21:42:00Z	4.291
2021-01-19T21:48:00Z	4.293
2021-01-19T21:54:00Z	4.281
2021-01-19T22:00:00Z	4.286
2021-01-19T22:06:00Z	4.282
2021-01-19T22:12:00Z	4.275
2021-01-19T22:18:00Z	4.271
2021-01-19T22:24:00Z	4.269
2021-01-19T22:30:00Z	4.277
2021-01-19T22:36:00Z	4.271
2021-01-19T22:42:00Z	4.266
2021-01-19T22:48:00Z	4.264
2021-01-19T22:54:00Z	4.263
2021-01-19T23:00:00Z	4.265
2021-01-19T23:06:00Z	4.261
2021-01-19T23:12:00Z	4.26
2021-01-19T23:18:00Z	4.259
2021-01-19T23:24:00Z	4.265
2021-01-19T23:30:00Z	4.249
2021-01-19T23:36:00Z	4.252
2021-01-19T23:42:00Z	4.267
2021-01-19T23:48:00Z	4.251
2021-01-19T23:54:00Z	4.266
2021-01-20T00:00:00Z	4.264
2021-01-20T00:06:00Z	4.274
2021-01-20T00:12:00Z	4.269
2021-01-20T00:18:00Z	4.271
2021-01-20T00:24:00Z	4.277
2021-01-20T00:30:00Z	4.279
2021-01-20T00:36:00Z	4.273
2021-01-20T00:42:00Z	4.278
2021-01-20T00:48:00Z	4.287
2021-01-20T00:54:00Z	4.298
2021-01-20T01:00:00Z	4.29
2021-01-20T01:06:00Z	4.305
2021-01-20T01:12:00Z	4.305
2021-01-20T01:18:00Z	4.311
2021-01-20T01:24:00Z	4.32
2021-01-20T01:30:00Z	4.285
2021-01-20T01:36:00Z	4.308
2021-01-20T01:42:00Z	4.3
2021-01-20T01:48:00Z	4.298
2021-01-20T01:54:00Z	4.3
2021-01-20T02:00:00Z	4.302
2021-01-20T02:06:00Z	4.291
2021-01-20T02:12:00Z	4.295
2021-01-20T02:18:00Z	4.295
2021-01-20T02:24:00Z	4.294
2021-01-20T02:30:00Z	4.285
2021-01-20T02:36:00Z	4.277
2021-01-20T02:42:00Z	4.283
2021-01-20T02:48:00Z	4.271
2021-01-20T02:54:00Z	4.275
2021-01-20T03:00:00Z	4.257
2021-01-20T03:06:00Z	4.256
2021-01-20T03:12:00Z	4.252
2021-01-20T03:18:00Z	4.259
2021-01-20T03:24:00Z	4.249
2021-01-20T03:30:00Z	4.244
2021-01-20T03:36:00Z	4.24
2021-01-20T03:42:00Z	4.251
2021-01-20T03:48:00Z	4.246
2021-01-20T03:54:00Z	4.241
2021-01-20T04:00:00Z	4.234
2021-01-20T04:06:00Z	4.228
2021-01-20T04:12:00Z	4.225
2021-01-20T04:18:00Z	4.229
2021-01-20T04:24:00Z	4.22
2021-01-20T04:30:00Z	4.211
2021-01-20T04:36:00Z	4.197
2021-01-20T04:42:00Z	4.202
2021-01-20T04:48:00Z	4.182
2021-01-20T04:54:00Z	4.177
2021-01-20T05:00:00Z	4.18
2021-01-20T05:06:00Z	4.172
2021-01-20T05:12:00Z	4.166
2021-01-20T05:18:00Z	4.155
2021-01-20T05:24:00Z	4.14
2021-01-20T05:30:00Z	4.129
2021-01-20T05:36:00Z	4.133
2021-01-20T05:42:00Z	4.132
2021-01-20T05:48:00Z	4.125
2021-01-20T05:54:00Z	4.112
2021-01-20T06:00:00Z	4.104
2021-01-20T06:06:00Z	4.096
2021-01-20T06:12:00Z	4.092
2021-01-20T06:18:00Z	4.088
2021-01-20T06:24:00Z	4.078
2021-01-20T06:30:00Z	4.079
2021-01-20T06:36:00Z	4.08
2021-01-20T06:42:00Z	4.08
2021-01-20T06:48:00Z	4.074
2021-01-20T06:54:00Z	4.08
2021-01-20T07:00:00Z	4.081
2021-01-20T07:06:00Z	4.084
2021-01-20T07:12:00Z	4.086
2021-01-20T07:18:00Z	4.085
2021-01-20T07:24:00Z	4.084
2021-01-20T07:30:00Z	4.085
2021-01-20T07:36:00Z	4.084
2021-01-20T07:42:00Z	4.088
2021-01-20T07:48:00Z	4.085
2021-01-20T07:54:00Z	4.084
2021-01-20T08:00:00Z	4.083
2021-01-20T08:06:00Z	4.088
2021-01-20T08:12:00Z	4.08
2021-01-20T08:18:00Z	4.083
2021-01-20T08:24:00Z	4.084
2021-01-20T08:30:00Z	4.082
2021-01-20T08:36:00Z	4.081
2021-01-20T08:42:00Z	4.078
2021-01-20T08:48:00Z	4.083
2021-01-20T08:54:00Z	4.078
2021-01-20T09:00:00Z	4.075
2021-01-20T09:06:00Z	4.098
2021-01-20T09:12:00Z	4.085
2021-01-20T09:18:00Z	4.103
2021-01-20T09:24:00Z	4.082
2021-01-20T09:30:00Z	4.098
2021-01-20T09:36:00Z	4.06
2021-01-20T09:42:00Z	4.108
2021-01-20T09:48:00Z	4.111
2021-01-20T09:54:00Z	4.1
2021-01-20T10:00:00Z	4.113
2021-01-20T10:06:00Z	4.106
2021-01-20T10:12:00Z	4.125
2021-01-20T10:18:00Z	4.127
2021-01-20T10:24:00Z	4.113
2021-01-20T10:30:00Z	4.128
2021-01-20T10:36:00Z	4.14
2021-01-20T10:42:00Z	4.147
2021-01-20T10:48:00Z	4.139
2021-01-20T10:54:00Z	4.14
2021-01-20T11:00:00Z	4.097
2021-01-20T11:06:00Z	4.135
2021-01-20T11:12:00Z	4.155
2021-01-20T11:18:00Z	4.152
2021-01-20T11:24:00Z	4.164
2021-01-20T11:30:00Z	4.162
2021-01-20T11:36:00Z	4.166
2021-01-20T11:42:00Z	4.171
2021-01-20T11:48:00Z	4.173
2021-01-20T11:54:00Z	4.18
2021-01-20T12:00:00Z	4.186
2021-01-20T12:06:00Z	4.191
2021-01-20T12:12:00Z	4.183
2021-01-20T12:18:00Z	4.193
2021-01-20T12:24:00Z	4.124
2021-01-20T12:30:00Z	4.19
2021-01-20T12:36:00Z	4.208
2021-01-20T12:42:00Z	4.195
2021-01-20T12:48:00Z	4.177
2021-01-20T12:54:00Z	4.224
2021-01-20T13:00:00Z	4.217
2021-01-20T13:06:00Z	4.224
2021-01-20T13:12:00Z	4.227
2021-01-20T13:18:00Z	4.23
2021-01-20T13:24:00Z	4.227
2021-01-20T13:30:00Z	4.225
2021-01-20T13:36:00Z	4.225
2021-01-20T13:42:00Z	4.216
2021-01-20T13:48:00Z	4.22
2021-01-20T13:54:00Z	4.229
2021-01-20T14:00:00Z	4.217
2021-01-20T14:06:00Z	4.22
2021-01-20T14:12:00Z	4.212
2021-01-20T14:18:00Z	4.216
2021-01-20T14:24:00Z	4.214
2021-01-20T14:30:00Z	4.213
2021-01-20T14:36:00Z	4.217
2021-01-20T14:42:00Z	4.141
2021-01-20T14:48:00Z	4.209
2021-01-20T14:54:00Z	4.191
2021-01-20T15:00:00Z	4.189
2021-01-20T15:06:00Z	4.191
2021-01-20T15:12:00Z	4.104
2021-01-20T15:18:00Z	4.178
2021-01-20T15:24:00Z	4.181
2021-01-20T15:30:00Z	4.175
2021-01-20T15:36:00Z	4.167
2021-01-20T15:42:00Z	4.171
2021-01-20T15:48:00Z	4.169
2021-01-20T15:54:00Z	4.166
2021-01-20T16:00:00Z	4.171
2021-01-20T16:06:00Z	4.166
2021-01-20T16:12:00Z	4.174
2021-01-20T16:18:00Z	4.171
2021-01-20T16:24:00Z	4.174
2021-01-20T16:30:00Z	4.171
2021-01-20T16:36:00Z	4.176
2021-01-20T16:42:00Z	4.182
2021-01-20T16:48:00Z	4.177
2021-01-20T16:54:00Z	4.182
2021-01-20T17:00:00Z	4.188
2021-01-20T17:06:00Z	4.184
2021-01-20T17:12:00Z	4.191
2021-01-20T17:18:00Z	4.193
2021-01-20T17:24:00Z	4.195
2021-01-20T17:30:00Z	4.198
2021-01-20T17:36:00Z	4.204
2021-01-20T17:42:00Z	4.21
2021-01-20T17:48:00Z	4.214
2021-01-20T17:54:00Z	4.214
2021-01-20T18:00:00Z	4.224
2021-01-20T18:06:00Z	4.24
2021-01-20T18:12:00Z	4.234
2021-01-20T18:18:00Z	4.239
2021-01-20T18:24:00Z	4.246
2021-01-20T18:30:00Z	4.25
2021-01-20T18:36:00Z	4.245
2021-01-20T18:42:00Z	4.247
2021-01-20T18:48:00Z	4.248
2021-01-20T18:54:00Z	4.251
2021-01-20T19:00:00Z	4.253
2021-01-20T19:06:00Z	4.251
2021-01-20T19:12:00Z	4.249
2021-01-20T19:18:00Z	4.246
2021-01-20T19:24:00Z	4.246
2021-01-20T19:30:00Z	4.247
2021-01-20T19:36:00Z	4.243
2021-01-20T19:42:00Z	4.245
2021-01-20T19:48:00Z	4.243
2021-01-20T19:54:00Z	4.246
2021-01-20T20:00:00Z	4.249
2021-01-20T20:06:00Z	4.256
2021-01-20T20:12:00Z	4.258
2021-01-20T20:18:00Z	4.264
2021-01-20T20:24:00Z	4.27
2021-01-20T20:30:00Z	4.272
2021-01-20T20:36:00Z	4.28
2021-01-20T20:42:00Z	4.287
2021-01-20T20:48:00Z	4.299
2021-01-20T20:54:00Z	4.31
2021-01-20T21:00:00Z	4.32
2021-01-20T21:06:00Z	4.32
2021-01-20T21:12:00Z	4.325
2021-01-20T21:18:00Z	4.331
2021-01-20T21:24:00Z	4.332
2021-01-20T21:30:00Z	4.338
2021-01-20T21:36:00Z	4.339
2021-01-20T21:42:00Z	4.341
2021-01-20T21:48:00Z	4.343
2021-01-20T21:54:00Z	4.345
2021-01-20T22:00:00Z	4.347
2021-01-20T22:06:00Z	4.352
2021-01-20T22:12:00Z	4.357
2021-01-20T22:18:00Z	4.361
2021-01-20T22:24:00Z	4.362
2021-01-20T22:30:00Z	4.366
2021-01-20T22:36:00Z	4.369
2021-01-20T22:42:00Z	4.371
2021-01-20T22:48:00Z	4.375
2021-01-20T22:54:00Z	4.38
2021-01-20T23:00:00Z	4.387
2021-01-20T23:06:00Z	4.391
2021-01-20T23:12:00Z	4.391
2021-01-20T23:18:00Z	4.393
2021-01-20T23:24:00Z	4.394
2021-01-20T23:30:00Z	4.395
2021-01-20T23:36:00Z	4.399
2021-01-20T23:42:00Z	4.404
2021-01-20T23:48:00Z	4.404
2021-01-20T23:54:00Z	4.406
2021-01-21T00:00:00Z	4.408
2021-01-21T00:06:00Z	4.411
2021-01-21T00:12:00Z	4.411
2021-01-21T00:18:00Z	4.41
2021-01-21T00:24:00Z	4.409
2021-01-21T00:30:00Z	4.409
2021-01-21T00:36:00Z	4.409
2021-01-21T00:42:00Z	4.409
2021-01-21T00:48:00Z	4.409
2021-01-21T00:54:00Z	4.409
2021-01-21T01:00:00Z	4.405
2021-01-21T01:06:00Z	4.403
2021-01-21T01:12:00Z	4.397
2021-01-21T01:18:00Z	4.389
2021-01-21T01:24:00Z	4.386
2021-01-21T01:30:00Z	4.383
2021-01-21T01:36:00Z	4.385
2021-01-21T01:42:00Z	4.378
2021-01-21T01:48:00Z	4.375
2021-01-21T01:54:00Z	4.37
2021-01-21T02:00:00Z	4.373
2021-01-21T02:06:00Z	4.372
2021-01-21T02:12:00Z	4.374
2021-01-21T02:18:00Z	4.379
2021-01-21T02:24:00Z	4.38
2021-01-21T02:30:00Z	4.381
2021-01-21T02:36:00Z	4.382
2021-01-21T02:42:00Z	4.381
2021-01-21T02:48:00Z	4.378
2021-01-21T02:54:00Z	4.38
2021-01-21T03:00:00Z	4.379
2021-01-21T03:06:00Z	4.381
2021-01-21T03:12:00Z	4.373
2021-01-21T03:18:00Z	4.338
2021-01-21T03:24:00Z	4.361
2021-01-21T03:30:00Z	4.357
2021-01-21T03:36:00Z	4.351
2021-01-21T03:42:00Z	4.352
2021-01-21T03:48:00Z	4.349
2021-01-21T03:54:00Z	4.321
2021-01-21T04:00:00Z	4.332
2021-01-21T04:06:00Z	4.329
2021-01-21T04:12:00Z	4.326
2021-01-21T04:18:00Z	4.316
2021-01-21T04:24:00Z	4.31
2021-01-21T04:30:00Z	4.304
2021-01-21T04:36:00Z	4.302
2021-01-21T04:42:00Z	4.288
2021-01-21T04:48:00Z	4.279
2021-01-21T04:54:00Z	4.278
2021-01-21T05:00:00Z	4.269
2021-01-21T05:06:00Z	4.26
2021-01-21T05:12:00Z	4.258
2021-01-21T05:18:00Z	4.252
2021-01-21T05:24:00Z	4.242
2021-01-21T05:30:00Z	4.239
2021-01-21T05:36:00Z	4.232
2021-01-21T05:42:00Z	4.229
2021-01-21T05:48:00Z	4.225
2021-01-21T05:54:00Z	4.225
2021-01-21T06:00:00Z	4.225
2021-01-21T06:06:00Z	4.222
2021-01-21T06:12:00Z	4.217
2021-01-21T06:18:00Z	4.211
2021-01-21T06:24:00Z	4.202
2021-01-21T06:30:00Z	4.195
2021-01-21T06:36:00Z	4.202
2021-01-21T06:42:00Z	4.199
2021-01-21T06:48:00Z	4.193
2021-01-21T06:54:00Z	4.194
2021-01-21T07:00:00Z	4.21
2021-01-21T07:06:00Z	4.133
2021-01-21T07:12:00Z	4.183
2021-01-21T07:18:00Z	4.188
2021-01-21T07:24:00Z	4.187
2021-01-21T07:30:00Z	4.181
2021-01-21T07:36:00Z	4.18
2021-01-21T07:42:00Z	4.187
2021-01-21T07:48:00Z	4.163
2021-01-21T07:54:00Z	4.184
2021-01-21T08:00:00Z	4.187
2021-01-21T08:06:00Z	4.182
2021-01-21T08:12:00Z	4.194
2021-01-21T08:18:00Z	4.177
2021-01-21T08:24:00Z	4.185
2021-01-21T08:30:00Z	4.189
2021-01-21T08:36:00Z	4.18
2021-01-21T08:42:00Z	4.183
2021-01-21T08:48:00Z	4.173
2021-01-21T08:54:00Z	4.192
2021-01-21T09:00:00Z	4.199
2021-01-21T09:06:00Z	4.135
2021-01-21T09:12:00Z	4.175
2021-01-21T09:18:00Z	4.189
2021-01-21T09:24:00Z	4.193
2021-01-21T09:30:00Z	4.197
2021-01-21T09:36:00Z	4.193
2021-01-21T09:42:00Z	4.192
2021-01-21T09:48:00Z	4.201
2021-01-21T09:54:00Z	4.211
2021-01-21T10:00:00Z	4.218
2021-01-21T10:06:00Z	4.23
2021-01-21T10:12:00Z	4.235
2021-01-21T10:18:00Z	4.245
2021-01-21T10:24:00Z	4.257
2021-01-21T10:30:00Z	4.258
2021-01-21T10:36:00Z	4.263
2021-01-21T10:42:00Z	4.269
2021-01-21T10:48:00Z	4.275
2021-01-21T10:54:00Z	4.29
2021-01-21T11:00:00Z	4.294
2021-01-21T11:06:00Z	4.301
2021-01-21T11:12:00Z	4.305
2021-01-21T11:18:00Z	4.313
2021-01-21T11:24:00Z	4.318
2021-01-21T11:30:00Z	4.326
2021-01-21T11:36:00Z	4.324
2021-01-21T11:42:00Z	4.334
2021-01-21T11:48:00Z	4.342
2021-01-21T11:54:00Z	4.348
2021-01-21T12:00:00Z	4.349
2021-01-21T12:06:00Z	4.353
2021-01-21T12:12:00Z	4.351
2021-01-21T12:18:00Z	4.354
2021-01-21T12:24:00Z	4.359
2021-01-21T12:30:00Z	4.363
2021-01-21T12:36:00Z	4.362
2021-01-21T12:42:00Z	4.381
2021-01-21T12:48:00Z	4.373
2021-01-21T12:54:00Z	4.376
2021-01-21T13:00:00Z	4.397
2021-01-21T13:06:00Z	4.415
2021-01-21T13:12:00Z	4.411
2021-01-21T13:18:00Z	4.427
2021-01-21T13:24:00Z	4.418
2021-01-21T13:30:00Z	4.431
2021-01-21T13:36:00Z	4.436
2021-01-21T13:42:00Z	4.436
2021-01-21T13:48:00Z	4.391
2021-01-21T13:54:00Z	4.443
2021-01-21T14:00:00Z	4.446
2021-01-21T14:06:00Z	4.466
2021-01-21T14:12:00Z	4.451
2021-01-21T14:18:00Z	4.404
2021-01-21T14:24:00Z	4.449
2021-01-21T14:30:00Z	4.459
2021-01-21T14:36:00Z	4.456
2021-01-21T14:42:00Z	4.476
2021-01-21T14:48:00Z	4.47
2021-01-21T14:54:00Z	4.469
2021-01-21T15:00:00Z	4.46
2021-01-21T15:06:00Z	4.476
2021-01-21T15:12:00Z	4.475
2021-01-21T15:18:00Z	4.468
2021-01-21T15:24:00Z	4.482
2021-01-21T15:30:00Z	4.49
2021-01-21T15:36:00Z	4.479
2021-01-21T15:42:00Z	4.469
2021-01-21T15:48:00Z	4.465
2021-01-21T15:54:00Z	4.477
2021-01-21T16:00:00Z	4.475
2021-01-21T16:06:00Z	4.489
2021-01-21T16:12:00Z	4.471
2021-01-21T16:18:00Z	4.479
2021-01-21T16:24:00Z	4.466
2021-01-21T16:30:00Z	4.466
2021-01-21T16:36:00Z	4.462
2021-01-21T16:42:00Z	4.484
2021-01-21T16:48:00Z	4.494
2021-01-21T16:54:00Z	4.502
2021-01-21T17:00:00Z	4.504
2021-01-21T17:06:00Z	4.489
2021-01-21T17:12:00Z	4.489
2021-01-21T17:18:00Z	4.477
2021-01-21T17:24:00Z	4.498
2021-01-21T17:30:00Z	4.504
2021-01-21T17:36:00Z	4.48
2021-01-21T17:42:00Z	4.482
2021-01-21T17:48:00Z	4.412
2021-01-21T17:54:00Z	4.481
2021-01-21T18:00:00Z	4.403
2021-01-21T18:06:00Z	4.452
2021-01-21T18:12:00Z	4.459
2021-01-21T18:18:00Z	4.454
2021-01-21T18:24:00Z	4.453
2021-01-21T18:30:00Z	4.456
2021-01-21T18:36:00Z	4.459
2021-01-21T18:42:00Z	4.451
2021-01-21T18:48:00Z	4.456
2021-01-21T18:54:00Z	4.475
2021-01-21T19:00:00Z	4.461
2021-01-21T19:06:00Z	4.446
2021-01-21T19:12:00Z	4.439
2021-01-21T19:18:00Z	4.45
2021-01-21T19:24:00Z	4.449
2021-01-21T19:30:00Z	4.442
2021-01-21T19:36:00Z	4.442
2021-01-21T19:42:00Z	4.449
2021-01-21T19:48:00Z	4.44
2021-01-21T19:54:00Z	4.434
2021-01-21T20:00:00Z	4.43
2021-01-21T20:06:00Z	4.429
2021-01-21T20:12:00Z	4.43
2021-01-21T20:18:00Z	4.431
2021-01-21T20:24:00Z	4.428
2021-01-21T20:30:00Z	4.432
2021-01-21T20:36:00Z	4.434
2021-01-21T20:42:00Z	4.439
2021-01-21T20:48:00Z	4.43
2021-01-21T20:54:00Z	4.435
2021-01-21T21:00:00Z	4.433
2021-01-21T21:06:00Z	4.43
2021-01-21T21:12:00Z	4.432
2021-01-21T21:18:00Z	4.433
2021-01-21T21:24:00Z	4.431
2021-01-21T21:30:00Z	4.436
2021-01-21T21:36:00Z	4.442
2021-01-21T21:42:00Z	4.431
2021-01-21T21:48:00Z	4.441
2021-01-21T21:54:00Z	4.447
2021-01-21T22:00:00Z	4.449
2021-01-21T22:06:00Z	4.453
2021-01-21T22:12:00Z	4.45
2021-01-21T22:18:00Z	4.462
2021-01-21T22:24:00Z	4.45
2021-01-21T22:30:00Z	4.453
2021-01-21T22:36:00Z	4.458
2021-01-21T22:42:00Z	4.457
2021-01-21T22:48:00Z	4.459
2021-01-21T22:54:00Z	4.399
2021-01-21T23:00:00Z	4.439
2021-01-21T23:06:00Z	4.45
2021-01-21T23:12:00Z	4.451
2021-01-21T23:18:00Z	4.448
2021-01-21T23:24:00Z	4.458
2021-01-21T23:30:00Z	4.451
2021-01-21T23:36:00Z	4.452
2021-01-21T23:42:00Z	4.453
2021-01-21T23:48:00Z	4.447
2021-01-21T23:54:00Z	4.444
2021-01-22T00:00:00Z	4.447
2021-01-22T00:06:00Z	4.444
2021-01-22T00:12:00Z	4.445
2021-01-22T00:18:00Z	4.443
2021-01-22T00:24:00Z	4.439
2021-01-22T00:30:00Z	4.442
2021-01-22T00:36:00Z	4.425
2021-01-22T00:42:00Z	4.429
2021-01-22T00:48:00Z	4.433
2021-01-22T00:54:00Z	4.42
2021-01-22T01:00:00Z	4.408
2021-01-22T01:06:00Z	4.417
2021-01-22T01:12:00Z	4.417
2021-01-22T01:18:00Z	4.407
2021-01-22T01:24:00Z	4.412
2021-01-22T01:30:00Z	4.409
2021-01-22T01:36:00Z	4.402
2021-01-22T01:42:00Z	4.392
2021-01-22T01:48:00Z	4.387
2021-01-22T01:54:00Z	4.391
2021-01-22T02:00:00Z	4.39
2021-01-22T02:06:00Z	4.392
2021-01-22T02:12:00Z	4.395
2021-01-22T02:18:00Z	4.378
2021-01-22T02:24:00Z	4.367
2021-01-22T02:30:00Z	4.38
2021-01-22T02:36:00Z	4.375
2021-01-22T02:42:00Z	4.362
2021-01-22T02:48:00Z	4.364
2021-01-22T02:54:00Z	4.357
2021-01-22T03:00:00Z	4.342
2021-01-22T03:06:00Z	4.336
2021-01-22T03:12:00Z	4.328
2021-01-22T03:18:00Z	4.321
2021-01-22T03:24:00Z	4.319
2021-01-22T03:30:00Z	4.311
2021-01-22T03:36:00Z	4.309
2021-01-22T03:42:00Z	4.296
2021-01-22T03:48:00Z	4.284
2021-01-22T03:54:00Z	4.278
2021-01-22T04:00:00Z	4.276
2021-01-22T04:06:00Z	4.262
2021-01-22T04:12:00Z	4.255
2021-01-22T04:18:00Z	4.249
2021-01-22T04:24:00Z	4.24
2021-01-22T04:30:00Z	4.236
2021-01-22T04:36:00Z	4.227
2021-01-22T04:42:00Z	4.226
2021-01-22T04:48:00Z	4.219
2021-01-22T04:54:00Z	4.209
2021-01-22T05:00:00Z	4.208
2021-01-22T05:06:00Z	4.198
2021-01-22T05:12:00Z	4.196
2021-01-22T05:18:00Z	4.187
2021-01-22T05:24:00Z	4.193
2021-01-22T05:30:00Z	4.175
2021-01-22T05:36:00Z	4.179
2021-01-22T05:42:00Z	4.172
2021-01-22T05:48:00Z	4.169
2021-01-22T05:54:00Z	4.16
2021-01-22T06:00:00Z	4.157
2021-01-22T06:06:00Z	4.149
2021-01-22T06:12:00Z	4.147
2021-01-22T06:18:00Z	4.141
2021-01-22T06:24:00Z	4.14
2021-01-22T06:30:00Z	4.13
2021-01-22T06:36:00Z	4.127
2021-01-22T06:42:00Z	4.121
2021-01-22T06:48:00Z	4.118
2021-01-22T06:54:00Z	4.115
2021-01-22T07:00:00Z	4.113
2021-01-22T07:06:00Z	4.117
2021-01-22T07:12:00Z	4.11
2021-01-22T07:18:00Z	4.107
2021-01-22T07:24:00Z	4.106
2021-01-22T07:30:00Z	4.101
2021-01-22T07:36:00Z	4.102
2021-01-22T07:42:00Z	4.099
2021-01-22T07:48:00Z	4.097
2021-01-22T07:54:00Z	4.098
2021-01-22T08:00:00Z	4.095
2021-01-22T08:06:00Z	4.092
2021-01-22T08:12:00Z	4.09
2021-01-22T08:18:00Z	4.088
2021-01-22T08:24:00Z	4.088
2021-01-22T08:30:00Z	4.085
2021-01-22T08:36:00Z	4.084
2021-01-22T08:42:00Z	4.083
2021-01-22T08:48:00Z	4.082
2021-01-22T08:54:00Z	4.08
2021-01-22T09:00:00Z	4.08
2021-01-22T09:06:00Z	4.091
2021-01-22T09:12:00Z	4.078
2021-01-22T09:18:00Z	4.074
2021-01-22T09:24:00Z	4.072
2021-01-22T09:30:00Z	4.067
2021-01-22T09:36:00Z	4.078
2021-01-22T09:42:00Z	4.058
2021-01-22T09:48:00Z	4.076
2021-01-22T09:54:00Z	4.083
2021-01-22T10:00:00Z	4.088
2021-01-22T10:06:00Z	4.093
2021-01-22T10:12:00Z	4.108
2021-01-22T10:18:00Z	4.105
2021-01-22T10:24:00Z	4.114
2021-01-22T10:30:00Z	4.107
2021-01-22T10:36:00Z	4.109
2021-01-22T10:42:00Z	4.119
2021-01-22T10:48:00Z	4.131
2021-01-22T10:54:00Z	4.136
2021-01-22T11:00:00Z	4.113
2021-01-22T11:06:00Z	4.147
2021-01-22T11:12:00Z	4.15
2021-01-22T11:18:00Z	4.16
2021-01-22T11:24:00Z	4.163
2021-01-22T11:30:00Z	4.163
2021-01-22T11:36:00Z	4.169
2021-01-22T11:42:00Z	4.183
2021-01-22T11:48:00Z	4.183
2021-01-22T11:54:00Z	4.184
2021-01-22T12:00:00Z	4.186
2021-01-22T12:06:00Z	4.195
2021-01-22T12:12:00Z	4.203
2021-01-22T12:18:00Z	4.201
2021-01-22T12:24:00Z	4.178
2021-01-22T12:30:00Z	4.225
2021-01-22T12:36:00Z	4.227
2021-01-22T12:42:00Z	4.236
2021-01-22T12:48:00Z	4.247
2021-01-22T12:54:00Z	4.259
2021-01-22T13:00:00Z	4.272
2021-01-22T13:06:00Z	4.276
2021-01-22T13:12:00Z	4.289
2021-01-22T13:18:00Z	4.291
2021-01-22T13:24:00Z	4.301
2021-01-22T13:30:00Z	4.317
2021-01-22T13:36:00Z	4.324
2021-01-22T13:42:00Z	4.318
2021-01-22T13:48:00Z	4.316
2021-01-22T13:54:00Z	4.337
2021-01-22T14:00:00Z	4.342
2021-01-22T14:06:00Z	4.335
2021-01-22T14:12:00Z	4.341
2021-01-22T14:18:00Z	4.352
2021-01-22T14:24:00Z	4.362
2021-01-22T14:30:00Z	4.341
2021-01-22T14:36:00Z	4.316
2021-01-22T14:42:00Z	4.355
2021-01-22T14:48:00Z	4.356
2021-01-22T14:54:00Z	4.362
2021-01-22T15:00:00Z	4.367
2021-01-22T15:06:00Z	4.373
2021-01-22T15:12:00Z	4.382
2021-01-22T15:18:00Z	4.402
2021-01-22T15:24:00Z	4.394
2021-01-22T15:30:00Z	4.401
2021-01-22T15:36:00Z	4.421
2021-01-22T15:42:00Z	4.392
2021-01-22T15:48:00Z	4.392
2021-01-22T15:54:00Z	4.399
2021-01-22T16:00:00Z	4.414
2021-01-22T16:06:00Z	4.4
2021-01-22T16:12:00Z	4.337
2021-01-22T16:18:00Z	4.411
2021-01-22T16:24:00Z	4.426
2021-01-22T16:30:00Z	4.413
2021-01-22T16:36:00Z	4.419
2021-01-22T16:42:00Z	4.367
2021-01-22T16:48:00Z	4.425
2021-01-22T16:54:00Z	4.428
2021-01-22T17:00:00Z	4.435
2021-01-22T17:06:00Z	4.403
2021-01-22T17:12:00Z	4.398
2021-01-22T17:18:00Z	4.444
2021-01-22T17:24:00Z	4.451
2021-01-22T17:30:00Z	4.462
2021-01-22T17:36:00Z	4.464
2021-01-22T17:42:00Z	4.457
2021-01-22T17:48:00Z	4.46
2021-01-22T17:54:00Z	4.474
2021-01-22T18:00:00Z	4.462
2021-01-22T18:06:00Z	4.475
2021-01-22T18:12:00Z	4.487
2021-01-22T18:18:00Z	4.479
2021-01-22T18:24:00Z	4.5
2021-01-22T18:30:00Z	4.463
2021-01-22T18:36:00Z	4.455
2021-01-22T18:42:00Z	4.482
2021-01-22T18:48:00Z	4.489
2021-01-22T18:54:00Z	4.487
2021-01-22T19:00:00Z	4.499
2021-01-22T19:06:00Z	4.495
2021-01-22T19:12:00Z	4.493
2021-01-22T19:18:00Z	4.448
2021-01-22T19:24:00Z	4.477
2021-01-22T19:30:00Z	4.483
2021-01-22T19:36:00Z	4.463
2021-01-22T19:42:00Z	4.477
2021-01-22T19:48:00Z	4.451
2021-01-22T19:54:00Z	4.458
2021-01-22T20:00:00Z	4.447
2021-01-22T20:06:00Z	4.444
2021-01-22T20:12:00Z	4.45
2021-01-22T20:18:00Z	4.443
2021-01-22T20:24:00Z	4.436
2021-01-22T20:30:00Z	4.418
2021-01-22T20:36:00Z	4.441
2021-01-22T20:42:00Z	4.448
2021-01-22T20:48:00Z	4.451
2021-01-22T20:54:00Z	4.434
2021-01-22T21:00:00Z	4.447
2021-01-22T21:06:00Z	4.456
2021-01-22T21:12:00Z	4.458
2021-01-22T21:18:00Z	4.436
2021-01-22T21:24:00Z	4.439
2021-01-22T21:30:00Z	4.423
2021-01-22T21:36:00Z	4.443
2021-01-22T21:42:00Z	4.419
2021-01-22T21:48:00Z	4.418
2021-01-22T21:54:00Z	4.404
2021-01-22T22:00:00Z	4.419
2021-01-22T22:06:00Z	4.444
2021-01-22T22:12:00Z	4.431
2021-01-22T22:18:00Z	4.428
2021-01-22T22:24:00Z	4.434
2021-01-22T22:30:00Z	4.413
2021-01-22T22:36:00Z	4.43
2021-01-22T22:42:00Z	4.393
2021-01-22T22:48:00Z	4.413
2021-01-22T22:54:00Z	4.421
2021-01-22T23:00:00Z	4.392
2021-01-22T23:06:00Z	4.393
2021-01-22T23:12:00Z	4.351
2021-01-22T23:18:00Z	4.38
2021-01-22T23:24:00Z	4.407
2021-01-22T23:30:00Z	4.336
2021-01-22T23:36:00Z	4.345
2021-01-22T23:42:00Z	4.382
2021-01-22T23:48:00Z	4.396
2021-01-22T23:54:00Z	4.386
2021-01-23T00:00:00Z	4.378
2021-01-23T00:06:00Z	4.372
2021-01-23T00:12:00Z	4.378
2021-01-23T00:18:00Z	4.386
2021-01-23T00:24:00Z	4.397
2021-01-23T00:30:00Z	4.402
2021-01-23T00:36:00Z	4.278
2021-01-23T00:42:00Z	4.374
2021-01-23T00:48:00Z	4.375
2021-01-23T00:54:00Z	4.342
2021-01-23T01:00:00Z	4.367
2021-01-23T01:06:00Z	4.34
2021-01-23T01:12:00Z	4.367
2021-01-23T01:18:00Z	4.364
2021-01-23T01:24:00Z	4.359
2021-01-23T01:30:00Z	4.348
2021-01-23T01:36:00Z	4.354
2021-01-23T01:42:00Z	4.344
2021-01-23T01:48:00Z	4.344
2021-01-23T01:54:00Z	4.347
2021-01-23T02:00:00Z	4.335
2021-01-23T02:06:00Z	4.349
2021-01-23T02:12:00Z	4.334
2021-01-23T02:18:00Z	4.341
2021-01-23T02:24:00Z	4.333
2021-01-23T02:30:00Z	4.338
2021-01-23T02:36:00Z	4.334
2021-01-23T02:42:00Z	4.333
2021-01-23T02:48:00Z	4.333
2021-01-23T02:54:00Z	4.331
2021-01-23T03:00:00Z	4.327
2021-01-23T03:06:00Z	4.328
2021-01-23T03:12:00Z	4.325
2021-01-23T03:18:00Z	4.324
2021-01-23T03:24:00Z	4.32
2021-01-23T03:30:00Z	4.311
2021-01-23T03:36:00Z	4.306
2021-01-23T03:42:00Z	4.305
2021-01-23T03:48:00Z	4.299
2021-01-23T03:54:00Z	4.292
2021-01-23T04:00:00Z	4.284
2021-01-23T04:06:00Z	4.282
2021-01-23T04:12:00Z	4.272
2021-01-23T04:18:00Z	4.264
2021-01-23T04:24:00Z	4.259
2021-01-23T04:30:00Z	4.25
2021-01-23T04:36:00Z	4.246
2021-01-23T04:42:00Z	4.241
2021-01-23T04:48:00Z	4.234
2021-01-23T04:54:00Z	4.229
2021-01-23T05:00:00Z	4.222
2021-01-23T05:06:00Z	4.212
2021-01-23T05:12:00Z	4.207
2021-01-23T05:18:00Z	4.198
2021-01-23T05:24:00Z	4.188
2021-01-23T05:30:00Z	4.181
2021-01-23T05:36:00Z	4.18
2021-01-23T05:42:00Z	4.166
2021-01-23T05:48:00Z	4.162
2021-01-23T05:54:00Z	4.16
2021-01-23T06:00:00Z	4.155
2021-01-23T06:06:00Z	4.14
2021-01-23T06:12:00Z	4.14
2021-01-23T06:18:00Z	4.132
2021-01-23T06:24:00Z	4.122
2021-01-23T06:30:00Z	4.124
2021-01-23T06:36:00Z	4.11
2021-01-23T06:42:00Z	4.107
2021-01-23T06:48:00Z	4.102
2021-01-23T06:54:00Z	4.098
2021-01-23T07:00:00Z	4.05
2021-01-23T07:06:00Z	4.074
2021-01-23T07:12:00Z	4.066
2021-01-23T07:18:00Z	4.062
2021-01-23T07:24:00Z	4.057
2021-01-23T07:30:00Z	4.055
2021-01-23T07:36:00Z	4.046
2021-01-23T07:42:00Z	4.045
2021-01-23T07:48:00Z	4.038
2021-01-23T07:54:00Z	4.034
2021-01-23T08:00:00Z	4.004
2021-01-23T08:06:00Z	4.025
2021-01-23T08:12:00Z	4.033
2021-01-23T08:18:00Z	4.008
2021-01-23T08:24:00Z	4.006
2021-01-23T08:30:00Z	4.009
2021-01-23T08:36:00Z	3.997
2021-01-23T08:42:00Z	4.009
2021-01-23T08:48:00Z	3.968
2021-01-23T08:54:00Z	4.002
2021-01-23T09:00:00Z	3.893
2021-01-23T09:06:00Z	3.975
2021-01-23T09:12:00Z	3.958
2021-01-23T09:18:00Z	3.985
2021-01-23T09:24:00Z	3.957
2021-01-23T09:30:00Z	3.981
2021-01-23T09:36:00Z	3.98
2021-01-23T09:42:00Z	3.979
2021-01-23T09:48:00Z	3.978
2021-01-23T09:54:00Z	3.996
2021-01-23T10:00:00Z	3.993
2021-01-23T10:06:00Z	3.992
2021-01-23T10:12:00Z	4
2021-01-23T10:18:00Z	4.008
2021-01-23T10:24:00Z	4.017
2021-01-23T10:30:00Z	4.037
2021-01-23T10:36:00Z	4.041
2021-01-23T10:42:00Z	4.008
2021-01-23T10:48:00Z	4.013
2021-01-23T10:54:00Z	4.048
2021-01-23T11:00:00Z	3.961
2021-01-23T11:06:00Z	4.042
2021-01-23T11:12:00Z	4.043
2021-01-23T11:18:00Z	4.063
2021-01-23T11:24:00Z	4.061
2021-01-23T11:30:00Z	4.06
2021-01-23T11:36:00Z	3.976
2021-01-23T11:42:00Z	4.058
2021-01-23T11:48:00Z	4.068
2021-01-23T11:54:00Z	4.063
2021-01-23T12:00:00Z	4.074
2021-01-23T12:06:00Z	4.078
2021-01-23T12:12:00Z	4.085
2021-01-23T12:18:00Z	4.077
2021-01-23T12:24:00Z	4.08
2021-01-23T12:30:00Z	4.076
2021-01-23T12:36:00Z	4.07
2021-01-23T12:42:00Z	4.081
2021-01-23T12:48:00Z	4.079
2021-01-23T12:54:00Z	4.084
2021-01-23T13:00:00Z	4.092
2021-01-23T13:06:00Z	4.091
2021-01-23T13:12:00Z	4.094
2021-01-23T13:18:00Z	4.088
2021-01-23T13:24:00Z	4.091
2021-01-23T13:30:00Z	4.092
2021-01-23T13:36:00Z	4.088
2021-01-23T13:42:00Z	4.094
2021-01-23T13:48:00Z	4.099
2021-01-23T13:54:00Z	4.116
2021-01-23T14:00:00Z	4.044
2021-01-23T14:06:00Z	4.114
2021-01-23T14:12:00Z	4.137
2021-01-23T14:18:00Z	4.141
2021-01-23T14:24:00Z	4.158
2021-01-23T14:30:00Z	4.159
2021-01-23T14:36:00Z	4.189
2021-01-23T14:42:00Z	4.214
2021-01-23T14:48:00Z	4.223
2021-01-23T14:54:00Z	4.231
2021-01-23T15:00:00Z	4.234
2021-01-23T15:06:00Z	4.235
2021-01-23T15:12:00Z	4.244
2021-01-23T15:18:00Z	4.266
2021-01-23T15:24:00Z	4.26
2021-01-23T15:30:00Z	4.26
2021-01-23T15:36:00Z	4.273
2021-01-23T15:42:00Z	4.269
2021-01-23T15:48:00Z	4.24
2021-01-23T15:54:00Z	4.272
2021-01-23T16:00:00Z	4.272
2021-01-23T16:06:00Z	4.264
2021-01-23T16:12:00Z	4.267
2021-01-23T16:18:00Z	4.265
2021-01-23T16:24:00Z	4.257
2021-01-23T16:30:00Z	4.251
2021-01-23T16:36:00Z	4.259
2021-01-23T16:42:00Z	4.257
2021-01-23T16:48:00Z	4.259
2021-01-23T16:54:00Z	4.254
2021-01-23T17:00:00Z	4.253
2021-01-23T17:06:00Z	4.253
2021-01-23T17:12:00Z	4.254
2021-01-23T17:18:00Z	4.253
2021-01-23T17:24:00Z	4.257
2021-01-23T17:30:00Z	4.257
2021-01-23T17:36:00Z	4.257
2021-01-23T17:42:00Z	4.254
2021-01-23T17:48:00Z	4.254
2021-01-23T17:54:00Z	4.258
2021-01-23T18:00:00Z	4.266
2021-01-23T18:06:00Z	4.256
2021-01-23T18:12:00Z	4.267
2021-01-23T18:18:00Z	4.252
2021-01-23T18:24:00Z	4.273
2021-01-23T18:30:00Z	4.276
2021-01-23T18:36:00Z	4.266
2021-01-23T18:42:00Z	4.268
2021-01-23T18:48:00Z	4.275
2021-01-23T18:54:00Z	4.281
2021-01-23T19:00:00Z	4.274
2021-01-23T19:06:00Z	4.277
2021-01-23T19:12:00Z	4.282
2021-01-23T19:18:00Z	4.285
2021-01-23T19:24:00Z	4.288
2021-01-23T19:30:00Z	4.292
2021-01-23T19:36:00Z	4.297
2021-01-23T19:42:00Z	4.303
2021-01-23T19:48:00Z	4.307
2021-01-23T19:54:00Z	4.309
2021-01-23T20:00:00Z	4.31
2021-01-23T20:06:00Z	4.311
2021-01-23T20:12:00Z	4.309
2021-01-23T20:18:00Z	4.309
2021-01-23T20:24:00Z	4.315
2021-01-23T20:30:00Z	4.318
2021-01-23T20:36:00Z	4.324
2021-01-23T20:42:00Z	4.332
2021-01-23T20:48:00Z	4.338
2021-01-23T20:54:00Z	4.339
2021-01-23T21:00:00Z	4.338
2021-01-23T21:06:00Z	4.336
2021-01-23T21:12:00Z	4.34
2021-01-23T21:18:00Z	4.34
2021-01-23T21:24:00Z	4.343
2021-01-23T21:30:00Z	4.349
2021-01-23T21:36:00Z	4.357
2021-01-23T21:42:00Z	4.365
2021-01-23T21:48:00Z	4.375
2021-01-23T21:54:00Z	4.382
2021-01-23T22:00:00Z	4.383
2021-01-23T22:06:00Z	4.391
2021-01-23T22:12:00Z	4.383
2021-01-23T22:18:00Z	4.375
2021-01-23T22:24:00Z	4.375
2021-01-23T22:30:00Z	4.374
2021-01-23T22:36:00Z	4.386
2021-01-23T22:42:00Z	4.37
2021-01-23T22:48:00Z	4.39
2021-01-23T22:54:00Z	4.398
2021-01-23T23:00:00Z	4.4
2021-01-23T23:06:00Z	4.403
2021-01-23T23:12:00Z	4.41
2021-01-23T23:18:00Z	4.409
2021-01-23T23:24:00Z	4.414
2021-01-23T23:30:00Z	4.43
2021-01-23T23:36:00Z	4.443
2021-01-23T23:42:00Z	4.446
2021-01-23T23:48:00Z	4.458
2021-01-23T23:54:00Z	4.464
2021-01-24T00:00:00Z	4.468
2021-01-24T00:06:00Z	4.468
2021-01-24T00:12:00Z	4.472
2021-01-24T00:18:00Z	4.478
2021-01-24T00:24:00Z	4.48
2021-01-24T00:30:00Z	4.488
2021-01-24T00:36:00Z	4.494
2021-01-24T00:42:00Z	4.499
2021-01-24T00:48:00Z	4.504
2021-01-24T00:54:00Z	4.512
2021-01-24T01:00:00Z	4.518
2021-01-24T01:06:00Z	4.522
2021-01-24T01:12:00Z	4.526
2021-01-24T01:18:00Z	4.53
2021-01-24T01:24:00Z	4.531
2021-01-24T01:30:00Z	4.536
2021-01-24T01:36:00Z	4.538
2021-01-24T01:42:00Z	4.542
2021-01-24T01:48:00Z	4.542
2021-01-24T01:54:00Z	4.543
2021-01-24T02:00:00Z	4.546
2021-01-24T02:06:00Z	4.549
2021-01-24T02:12:00Z	4.554
2021-01-24T02:18:00Z	4.562
2021-01-24T02:24:00Z	4.568
2021-01-24T02:30:00Z	4.572
2021-01-24T02:36:00Z	4.576
2021-01-24T02:42:00Z	4.577
2021-01-24T02:48:00Z	4.577
2021-01-24T02:54:00Z	4.576
2021-01-24T03:00:00Z	4.576
2021-01-24T03:06:00Z	4.574
2021-01-24T03:12:00Z	4.573
2021-01-24T03:18:00Z	4.571
2021-01-24T03:24:00Z	4.57
2021-01-24T03:30:00Z	4.565
2021-01-24T03:36:00Z	4.562
2021-01-24T03:42:00Z	4.562
2021-01-24T03:48:00Z	4.558
2021-01-24T03:54:00Z	4.553
2021-01-24T04:00:00Z	4.549
2021-01-24T04:06:00Z	4.543
2021-01-24T04:12:00Z	4.537
2021-01-24T04:18:00Z	4.527
2021-01-24T04:24:00Z	4.518
2021-01-24T04:30:00Z	4.51
2021-01-24T04:36:00Z	4.503
2021-01-24T04:42:00Z	4.494
2021-01-24T04:48:00Z	4.485
2021-01-24T04:54:00Z	4.477
2021-01-24T05:00:00Z	4.467
2021-01-24T05:06:00Z	4.457
2021-01-24T05:12:00Z	4.447
2021-01-24T05:18:00Z	4.438
2021-01-24T05:24:00Z	4.428
2021-01-24T05:30:00Z	4.418
2021-01-24T05:36:00Z	4.408
2021-01-24T05:42:00Z	4.4
2021-01-24T05:48:00Z	4.389
2021-01-24T05:54:00Z	4.383
2021-01-24T06:00:00Z	4.379
2021-01-24T06:06:00Z	4.372
2021-01-24T06:12:00Z	4.361
2021-01-24T06:18:00Z	4.355
2021-01-24T06:24:00Z	4.348
2021-01-24T06:30:00Z	4.341
2021-01-24T06:36:00Z	4.334
2021-01-24T06:42:00Z	4.325
2021-01-24T06:48:00Z	4.319
2021-01-24T06:54:00Z	4.312
2021-01-24T07:00:00Z	4.303
2021-01-24T07:06:00Z	4.291
2021-01-24T07:12:00Z	4.281
2021-01-24T07:18:00Z	4.276
2021-01-24T07:24:00Z	4.272
2021-01-24T07:30:00Z	4.266
2021-01-24T07:36:00Z	4.257
2021-01-24T07:42:00Z	4.25
2021-01-24T07:48:00Z	4.246
2021-01-24T07:54:00Z	4.241
2021-01-24T08:00:00Z	4.235
2021-01-24T08:06:00Z	4.229
2021-01-24T08:12:00Z	4.225
2021-01-24T08:18:00Z	4.22
2021-01-24T08:24:00Z	4.215
2021-01-24T08:30:00Z	4.21
2021-01-24T08:36:00Z	4.204
2021-01-24T08:42:00Z	4.201
2021-01-24T08:48:00Z	4.195
2021-01-24T08:54:00Z	4.19
2021-01-24T09:00:00Z	4.183
2021-01-24T09:06:00Z	4.179
2021-01-24T09:12:00Z	4.177
2021-01-24T09:18:00Z	4.168
2021-01-24T09:24:00Z	4.166
2021-01-24T09:30:00Z	4.17
2021-01-24T09:36:00Z	4.165
2021-01-24T09:42:00Z	4.16
2021-01-24T09:48:00Z	4.148
2021-01-24T09:54:00Z	4.155
2021-01-24T10:00:00Z	4.154
2021-01-24T10:06:00Z	4.154
2021-01-24T10:12:00Z	4.157
2021-01-24T10:18:00Z	4.159
2021-01-24T10:24:00Z	4.151
2021-01-24T10:30:00Z	4.149
2021-01-24T10:36:00Z	4.15
2021-01-24T10:42:00Z	4.149
2021-01-24T10:48:00Z	4.15
2021-01-24T10:54:00Z	4.156
2021-01-24T11:00:00Z	4.151
2021-01-24T11:06:00Z	4.14
2021-01-24T11:12:00Z	4.141
2021-01-24T11:18:00Z	4.132
2021-01-24T11:24:00Z	4.129
2021-01-24T11:30:00Z	4.137
2021-01-24T11:36:00Z	4.135
2021-01-24T11:42:00Z	4.087
2021-01-24T11:48:00Z	4.105
2021-01-24T11:54:00Z	4.12
2021-01-24T12:00:00Z	4.119
2021-01-24T12:06:00Z	4.122
2021-01-24T12:12:00Z	4.125
2021-01-24T12:18:00Z	4.138
2021-01-24T12:24:00Z	4.139
2021-01-24T12:30:00Z	4.134
2021-01-24T12:36:00Z	4.146
2021-01-24T12:42:00Z	4.141
2021-01-24T12:48:00Z	4.154
2021-01-24T12:54:00Z	4.157
2021-01-24T13:00:00Z	4.158
2021-01-24T13:06:00Z	4.167
2021-01-24T13:12:00Z	4.19
2021-01-24T13:18:00Z	4.135
2021-01-24T13:24:00Z	4.221
2021-01-24T13:30:00Z	4.21
2021-01-24T13:36:00Z	4.232
2021-01-24T13:42:00Z	4.231
2021-01-24T13:48:00Z	4.249
2021-01-24T13:54:00Z	4.257
2021-01-24T14:00:00Z	4.264
2021-01-24T14:06:00Z	4.271
2021-01-24T14:12:00Z	4.279
2021-01-24T14:18:00Z	4.309
2021-01-24T14:24:00Z	4.324
2021-01-24T14:30:00Z	4.264
2021-01-24T14:36:00Z	4.31
2021-01-24T14:42:00Z	4.35
2021-01-24T14:48:00Z	4.337
2021-01-24T14:54:00Z	4.325
2021-01-24T15:00:00Z	4.325
2021-01-24T15:06:00Z	4.376
2021-01-24T15:12:00Z	4.38
2021-01-24T15:18:00Z	4.387
2021-01-24T15:24:00Z	4.411
2021-01-24T15:30:00Z	4.422
2021-01-24T15:36:00Z	4.414
2021-01-24T15:42:00Z	4.446
2021-01-24T15:48:00Z	4.393
2021-01-24T15:54:00Z	4.467
2021-01-24T16:00:00Z	4.439
2021-01-24T16:06:00Z	4.474
2021-01-24T16:12:00Z	4.498
2021-01-24T16:18:00Z	4.483
2021-01-24T16:24:00Z	4.525
2021-01-24T16:30:00Z	4.463
2021-01-24T16:36:00Z	4.512
2021-01-24T16:42:00Z	4.543
2021-01-24T16:48:00Z	4.514
2021-01-24T16:54:00Z	4.521
2021-01-24T17:00:00Z	4.509
2021-01-24T17:06:00Z	4.519
2021-01-24T17:12:00Z	4.521
2021-01-24T17:18:00Z	4.533
2021-01-24T17:24:00Z	4.473
2021-01-24T17:30:00Z	4.467
2021-01-24T17:36:00Z	4.506
2021-01-24T17:42:00Z	4.51
2021-01-24T17:48:00Z	4.48
2021-01-24T17:54:00Z	4.497
2021-01-24T18:00:00Z	4.528
2021-01-24T18:06:00Z	4.515
2021-01-24T18:12:00Z	4.519
2021-01-24T18:18:00Z	4.543
2021-01-24T18:24:00Z	4.522
2021-01-24T18:30:00Z	4.547
2021-01-24T18:36:00Z	4.54
2021-01-24T18:42:00Z	4.559
2021-01-24T18:48:00Z	4.554
2021-01-24T18:54:00Z	4.557
2021-01-24T19:00:00Z	4.566
2021-01-24T19:06:00Z	4.565
2021-01-24T19:12:00Z	4.575
2021-01-24T19:18:00Z	4.576
2021-01-24T19:24:00Z	4.562
2021-01-24T19:30:00Z	4.565
2021-01-24T19:36:00Z	4.556
2021-01-24T19:42:00Z	4.556
2021-01-24T19:48:00Z	4.554
2021-01-24T19:54:00Z	4.553
2021-01-24T20:00:00Z	4.554
2021-01-24T20:06:00Z	4.563
2021-01-24T20:12:00Z	4.553
2021-01-24T20:18:00Z	4.541
2021-01-24T20:24:00Z	4.54
2021-01-24T20:30:00Z	4.542
2021-01-24T20:36:00Z	4.53
2021-01-24T20:42:00Z	4.531
2021-01-24T20:48:00Z	4.539
2021-01-24T20:54:00Z	4.541
2021-01-24T21:00:00Z	4.548
2021-01-24T21:06:00Z	4.55
2021-01-24T21:12:00Z	4.554
2021-01-24T21:18:00Z	4.551
2021-01-24T21:24:00Z	4.552
2021-01-24T21:30:00Z	4.552
2021-01-24T21:36:00Z	4.556
2021-01-24T21:42:00Z	4.557
2021-01-24T21:48:00Z	4.558
2021-01-24T21:54:00Z	4.56
2021-01-24T22:00:00Z	4.562
2021-01-24T22:06:00Z	4.561
2021-01-24T22:12:00Z	4.553
2021-01-24T22:18:00Z	4.552
2021-01-24T22:24:00Z	4.553
2021-01-24T22:30:00Z	4.553
2021-01-24T22:36:00Z	4.552
2021-01-24T22:42:00Z	4.55
2021-01-24T22:48:00Z	4.552
2021-01-24T22:54:00Z	4.55
2021-01-24T23:00:00Z	4.547
2021-01-24T23:06:00Z	4.544
2021-01-24T23:12:00Z	4.547
2021-01-24T23:18:00Z	4.544
2021-01-24T23:24:00Z	4.543
2021-01-24T23:30:00Z	4.538
2021-01-24T23:36:00Z	4.536
2021-01-24T23:42:00Z	4.533
2021-01-24T23:48:00Z	4.534
2021-01-24T23:54:00Z	4.533
2021-01-25T00:00:00Z	4.536
2021-01-25T00:06:00Z	4.534
2021-01-25T00:12:00Z	4.534
2021-01-25T00:18:00Z	4.533
2021-01-25T00:24:00Z	4.534
2021-01-25T00:30:00Z	4.538
2021-01-25T00:36:00Z	4.542
2021-01-25T00:42:00Z	4.542
2021-01-25T00:48:00Z	4.548
2021-01-25T00:54:00Z	4.549
2021-01-25T01:00:00Z	4.552
2021-01-25T01:06:00Z	4.562
2021-01-25T01:12:00Z	4.569
2021-01-25T01:18:00Z	4.571
2021-01-25T01:24:00Z	4.574
2021-01-25T01:30:00Z	4.577
2021-01-25T01:36:00Z	4.58
2021-01-25T01:42:00Z	4.585
2021-01-25T01:48:00Z	4.588
2021-01-25T01:54:00Z	4.588
2021-01-25T02:00:00Z	4.59
2021-01-25T02:06:00Z	4.593
2021-01-25T02:12:00Z	4.595
2021-01-25T02:18:00Z	4.595
2021-01-25T02:24:00Z	4.593
2021-01-25T02:30:00Z	4.591
2021-01-25T02:36:00Z	4.589
2021-01-25T02:42:00Z	4.587
2021-01-25T02:48:00Z	4.588
2021-01-25T02:54:00Z	4.59
2021-01-25T03:00:00Z	4.587
2021-01-25T03:06:00Z	4.589
2021-01-25T03:12:00Z	4.59
2021-01-25T03:18:00Z	4.591
2021-01-25T03:24:00Z	4.579
2021-01-25T03:30:00Z	4.581
2021-01-25T03:36:00Z	4.575
2021-01-25T03:42:00Z	4.57
2021-01-25T03:48:00Z	4.546
2021-01-25T03:54:00Z	4.573
2021-01-25T04:00:00Z	4.58
2021-01-25T04:06:00Z	4.572
2021-01-25T04:12:00Z	4.565
2021-01-25T04:18:00Z	4.567
2021-01-25T04:24:00Z	4.56
2021-01-25T04:30:00Z	4.569
2021-01-25T04:36:00Z	4.554
2021-01-25T04:42:00Z	4.55
2021-01-25T04:48:00Z	4.539
2021-01-25T04:54:00Z	4.528
2021-01-25T05:00:00Z	4.516
2021-01-25T05:06:00Z	4.507
2021-01-25T05:12:00Z	4.501
2021-01-25T05:18:00Z	4.493
2021-01-25T05:24:00Z	4.482
2021-01-25T05:30:00Z	4.48
2021-01-25T05:36:00Z	4.438
2021-01-25T05:42:00Z	4.462
2021-01-25T05:48:00Z	4.461
2021-01-25T05:54:00Z	4.449
2021-01-25T06:00:00Z	4.436
2021-01-25T06:06:00Z	4.438
2021-01-25T06:12:00Z	4.437
2021-01-25T06:18:00Z	4.414
2021-01-25T06:24:00Z	4.38
2021-01-25T06:30:00Z	4.403
2021-01-25T06:36:00Z	4.402
2021-01-25T06:42:00Z	4.393
2021-01-25T06:48:00Z	4.383
2021-01-25T06:54:00Z	4.358
2021-01-25T07:00:00Z	4.356
2021-01-25T07:06:00Z	4.36
2021-01-25T07:12:00Z	4.361
2021-01-25T07:18:00Z	4.353
2021-01-25T07:24:00Z	4.35
2021-01-25T07:30:00Z	4.344
2021-01-25T07:36:00Z	4.335
2021-01-25T07:42:00Z	4.332
2021-01-25T07:48:00Z	4.338
2021-01-25T07:54:00Z	4.34
2021-01-25T08:00:00Z	4.333
2021-01-25T08:06:00Z	4.327
2021-01-25T08:12:00Z	4.319
2021-01-25T08:18:00Z	4.307
2021-01-25T08:24:00Z	4.308
2021-01-25T08:30:00Z	4.304
2021-01-25T08:36:00Z	4.297
2021-01-25T08:42:00Z	4.28
2021-01-25T08:48:00Z	4.273
2021-01-25T08:54:00Z	4.262
2021-01-25T09:00:00Z	4.286
2021-01-25T09:06:00Z	4.25
2021-01-25T09:12:00Z	4.263
2021-01-25T09:18:00Z	4.239
2021-01-25T09:24:00Z	4.227
2021-01-25T09:30:00Z	4.241
2021-01-25T09:36:00Z	4.225
2021-01-25T09:42:00Z	4.228
2021-01-25T09:48:00Z	4.183
2021-01-25T09:54:00Z	4.207
2021-01-25T10:00:00Z	4.217
2021-01-25T10:06:00Z	4.181
2021-01-25T10:12:00Z	4.171
2021-01-25T10:18:00Z	4.203
2021-01-25T10:24:00Z	4.2
2021-01-25T10:30:00Z	4.204
2021-01-25T10:36:00Z	4.185
2021-01-25T10:42:00Z	4.193
2021-01-25T10:48:00Z	4.195
2021-01-25T10:54:00Z	4.192
2021-01-25T11:00:00Z	4.22
2021-01-25T11:06:00Z	4.201
2021-01-25T11:12:00Z	4.193
2021-01-25T11:18:00Z	4.209
2021-01-25T11:24:00Z	4.207
2021-01-25T11:30:00Z	4.204
2021-01-25T11:36:00Z	4.191
2021-01-25T11:42:00Z	4.158
2021-01-25T11:48:00Z	4.19
2021-01-25T11:54:00Z	4.202
2021-01-25T12:00:00Z	4.178
2021-01-25T12:06:00Z	4.195
2021-01-25T12:12:00Z	4.193
2021-01-25T12:18:00Z	4.205
2021-01-25T12:24:00Z	4.183
2021-01-25T12:30:00Z	4.19
2021-01-25T12:36:00Z	4.209
2021-01-25T12:42:00Z	4.224
2021-01-25T12:48:00Z	4.228
2021-01-25T12:54:00Z	4.238
2021-01-25T13:00:00Z	4.24
2021-01-25T13:06:00Z	4.243
2021-01-25T13:12:00Z	4.257
2021-01-25T13:18:00Z	4.269
2021-01-25T13:24:00Z	4.278
2021-01-25T13:30:00Z	4.285
2021-01-25T13:36:00Z	4.293
2021-01-25T13:42:00Z	4.305
2021-01-25T13:48:00Z	4.327
2021-01-25T13:54:00Z	4.346
2021-01-25T14:00:00Z	4.357
2021-01-25T14:06:00Z	4.369
2021-01-25T14:12:00Z	4.385
2021-01-25T14:18:00Z	4.395
2021-01-25T14:24:00Z	4.397
2021-01-25T14:30:00Z	4.416
2021-01-25T14:36:00Z	4.446
2021-01-25T14:42:00Z	4.407
2021-01-25T14:48:00Z	4.457
2021-01-25T14:54:00Z	4.477
2021-01-25T15:00:00Z	4.485
2021-01-25T15:06:00Z	4.485
2021-01-25T15:12:00Z	4.507
2021-01-25T15:18:00Z	4.5
2021-01-25T15:24:00Z	4.518
2021-01-25T15:30:00Z	4.524
2021-01-25T15:36:00Z	4.543
2021-01-25T15:42:00Z	4.55
2021-01-25T15:48:00Z	4.565
2021-01-25T15:54:00Z	4.578
2021-01-25T16:00:00Z	4.581
2021-01-25T16:06:00Z	4.551
2021-01-25T16:12:00Z	4.586
2021-01-25T16:18:00Z	4.598
2021-01-25T16:24:00Z	4.596
2021-01-25T16:30:00Z	4.601
2021-01-25T16:36:00Z	4.601
2021-01-25T16:42:00Z	4.599
2021-01-25T16:48:00Z	4.604
2021-01-25T16:54:00Z	4.611
2021-01-25T17:00:00Z	4.605
2021-01-25T17:06:00Z	4.61
2021-01-25T17:12:00Z	4.606
2021-01-25T17:18:00Z	4.608
2021-01-25T17:24:00Z	4.608
2021-01-25T17:30:00Z	4.612
2021-01-25T17:36:00Z	4.616
2021-01-25T17:42:00Z	4.613
2021-01-25T17:48:00Z	4.616
2021-01-25T17:54:00Z	4.62
2021-01-25T18:00:00Z	4.626
2021-01-25T18:06:00Z	4.632
2021-01-25T18:12:00Z	4.634
2021-01-25T18:18:00Z	4.641
2021-01-25T18:24:00Z	4.645
2021-01-25T18:30:00Z	4.644
2021-01-25T18:36:00Z	4.651
2021-01-25T18:42:00Z	4.651
2021-01-25T18:48:00Z	4.656
2021-01-25T18:54:00Z	4.661
2021-01-25T19:00:00Z	4.665
2021-01-25T19:06:00Z	4.666
2021-01-25T19:12:00Z	4.67
2021-01-25T19:18:00Z	4.671
2021-01-25T19:24:00Z	4.675
2021-01-25T19:30:00Z	4.681
2021-01-25T19:36:00Z	4.681
2021-01-25T19:42:00Z	4.687
2021-01-25T19:48:00Z	4.695
2021-01-25T19:54:00Z	4.7
2021-01-25T20:00:00Z	4.711
2021-01-25T20:06:00Z	4.712
2021-01-25T20:12:00Z	4.717
2021-01-25T20:18:00Z	4.72
2021-01-25T20:24:00Z	4.721
2021-01-25T20:30:00Z	4.716
2021-01-25T20:36:00Z	4.716
2021-01-25T20:42:00Z	4.721
2021-01-25T20:48:00Z	4.721
2021-01-25T20:54:00Z	4.719
2021-01-25T21:00:00Z	4.725
2021-01-25T21:06:00Z	4.712
2021-01-25T21:12:00Z	4.732
2021-01-25T21:18:00Z	4.714
2021-01-25T21:24:00Z	4.717
2021-01-25T21:30:00Z	4.71
2021-01-25T21:36:00Z	4.707
2021-01-25T21:42:00Z	4.714
2021-01-25T21:48:00Z	4.701
2021-01-25T21:54:00Z	4.696
2021-01-25T22:00:00Z	4.699
2021-01-25T22:06:00Z	4.695
2021-01-25T22:12:00Z	4.699
2021-01-25T22:18:00Z	4.673
2021-01-25T22:24:00Z	4.675
2021-01-25T22:30:00Z	4.685
2021-01-25T22:36:00Z	4.684
2021-01-25T22:42:00Z	4.669
2021-01-25T22:48:00Z	4.682
2021-01-25T22:54:00Z	4.663
2021-01-25T23:00:00Z	4.666
2021-01-25T23:06:00Z	4.658
2021-01-25T23:12:00Z	4.652
2021-01-25T23:18:00Z	4.641
2021-01-25T23:24:00Z	4.636
2021-01-25T23:30:00Z	4.633
2021-01-25T23:36:00Z	4.628
2021-01-25T23:42:00Z	4.639
2021-01-25T23:48:00Z	4.625
2021-01-25T23:54:00Z	4.63
2021-01-26T00:00:00Z	4.63
2021-01-26T00:06:00Z	4.615
2021-01-26T00:12:00Z	4.615
2021-01-26T00:18:00Z	4.605
2021-01-26T00:24:00Z	4.607
2021-01-26T00:30:00Z	4.613
2021-01-26T00:36:00Z	4.606
2021-01-26T00:42:00Z	4.611
2021-01-26T00:48:00Z	4.588
2021-01-26T00:54:00Z	4.576
2021-01-26T01:00:00Z	4.574
2021-01-26T01:06:00Z	4.584
2021-01-26T01:12:00Z	4.587
2021-01-26T01:18:00Z	4.583
2021-01-26T01:24:00Z	4.577
2021-01-26T01:30:00Z	4.603
2021-01-26T01:36:00Z	4.538
2021-01-26T01:42:00Z	4.587
2021-01-26T01:48:00Z	4.577
2021-01-26T01:54:00Z	4.574
2021-01-26T02:00:00Z	4.551
2021-01-26T02:06:00Z	4.551
2021-01-26T02:12:00Z	4.539
2021-01-26T02:18:00Z	4.55
2021-01-26T02:24:00Z	4.558
2021-01-26T02:30:00Z	4.573
2021-01-26T02:36:00Z	4.536
2021-01-26T02:42:00Z	4.516
2021-01-26T02:48:00Z	4.54
2021-01-26T02:54:00Z	4.455
2021-01-26T03:00:00Z	4.521
2021-01-26T03:06:00Z	4.522
2021-01-26T03:12:00Z	4.531
2021-01-26T03:18:00Z	4.53
2021-01-26T03:24:00Z	4.467
2021-01-26T03:30:00Z	4.51
2021-01-26T03:36:00Z	4.511
2021-01-26T03:42:00Z	4.503
2021-01-26T03:48:00Z	4.498
2021-01-26T03:54:00Z	4.481
2021-01-26T04:00:00Z	4.455
2021-01-26T04:06:00Z	4.499
2021-01-26T04:12:00Z	4.489
2021-01-26T04:18:00Z	4.484
2021-01-26T04:24:00Z	4.478
2021-01-26T04:30:00Z	4.471
2021-01-26T04:36:00Z	4.419
2021-01-26T04:42:00Z	4.473
2021-01-26T04:48:00Z	4.456
2021-01-26T04:54:00Z	4.461
2021-01-26T05:00:00Z	4.453
2021-01-26T05:06:00Z	4.447
2021-01-26T05:12:00Z	4.445
2021-01-26T05:18:00Z	4.436
2021-01-26T05:24:00Z	4.386
2021-01-26T05:30:00Z	4.412
2021-01-26T05:36:00Z	4.414
2021-01-26T05:42:00Z	4.412
2021-01-26T05:48:00Z	4.408
2021-01-26T05:54:00Z	4.401
2021-01-26T06:00:00Z	4.379
2021-01-26T06:06:00Z	4.389
2021-01-26T06:12:00Z	4.382
2021-01-26T06:18:00Z	4.37
2021-01-26T06:24:00Z	4.359
2021-01-26T06:30:00Z	4.351
2021-01-26T06:36:00Z	4.353
2021-01-26T06:42:00Z	4.345
2021-01-26T06:48:00Z	4.32
2021-01-26T06:54:00Z	4.326
2021-01-26T07:00:00Z	4.317
2021-01-26T07:06:00Z	4.314
2021-01-26T07:12:00Z	4.305
2021-01-26T07:18:00Z	4.28
2021-01-26T07:24:00Z	4.256
2021-01-26T07:30:00Z	4.273
2021-01-26T07:36:00Z	4.268
2021-01-26T07:42:00Z	4.251
2021-01-26T07:48:00Z	4.249
2021-01-26T07:54:00Z	4.245
2021-01-26T08:00:00Z	4.23
2021-01-26T08:06:00Z	4.22
2021-01-26T08:12:00Z	4.216
2021-01-26T08:18:00Z	4.2
2021-01-26T08:24:00Z	4.188
2021-01-26T08:30:00Z	4.197
2021-01-26T08:36:00Z	4.18
2021-01-26T08:42:00Z	4.179
2021-01-26T08:48:00Z	4.171
2021-01-26T08:54:00Z	4.154
2021-01-26T09:00:00Z	4.15
2021-01-26T09:06:00Z	4.141
2021-01-26T09:12:00Z	4.095
2021-01-26T09:18:00Z	4.133
2021-01-26T09:24:00Z	4.13
2021-01-26T09:30:00Z	4.129
2021-01-26T09:36:00Z	4.131
2021-01-26T09:42:00Z	4.137
2021-01-26T09:48:00Z	4.131
2021-01-26T09:54:00Z	4.125
2021-01-26T10:00:00Z	4.127
2021-01-26T10:06:00Z	4.114
2021-01-26T10:12:00Z	4.125
2021-01-26T10:18:00Z	4.13
2021-01-26T10:24:00Z	4.13
2021-01-26T10:30:00Z	4.112
2021-01-26T10:36:00Z	4.105
2021-01-26T10:42:00Z	4.05
2021-01-26T10:48:00Z	4.104
2021-01-26T10:54:00Z	4.099
2021-01-26T11:00:00Z	4.099
2021-01-26T11:06:00Z	4.096
2021-01-26T11:12:00Z	4.067
2021-01-26T11:18:00Z	4.073
2021-01-26T11:24:00Z	4.074
2021-01-26T11:30:00Z	4.074
2021-01-26T11:36:00Z	4.054
2021-01-26T11:42:00Z	4.058
2021-01-26T11:48:00Z	4.08
2021-01-26T11:54:00Z	4.017
2021-01-26T12:00:00Z	4.049
2021-01-26T12:06:00Z	4.061
2021-01-26T12:12:00Z	4.065
2021-01-26T12:18:00Z	4.077
2021-01-26T12:24:00Z	4.054
2021-01-26T12:30:00Z	4.045
2021-01-26T12:36:00Z	4.036
2021-01-26T12:42:00Z	4.006
2021-01-26T12:48:00Z	4.029
2021-01-26T12:54:00Z	4.055
2021-01-26T13:00:00Z	4.039
2021-01-26T13:06:00Z	4.04
2021-01-26T13:12:00Z	4.052
2021-01-26T13:18:00Z	4.036
2021-01-26T13:24:00Z	4.036
2021-01-26T13:30:00Z	4.033
2021-01-26T13:36:00Z	4.028
2021-01-26T13:42:00Z	4.036
2021-01-26T13:48:00Z	4.033
2021-01-26T13:54:00Z	4.032
2021-01-26T14:00:00Z	4.025
2021-01-26T14:06:00Z	4.037
2021-01-26T14:12:00Z	4.04
2021-01-26T14:18:00Z	4.036
2021-01-26T14:24:00Z	4.043
2021-01-26T14:30:00Z	4.047
2021-01-26T14:36:00Z	4.048
2021-01-26T14:42:00Z	4.057
2021-01-26T14:48:00Z	4.059
2021-01-26T14:54:00Z	4.049
2021-01-26T15:00:00Z	4.033
2021-01-26T15:06:00Z	4.091
2021-01-26T15:12:00Z	4.075
2021-01-26T15:18:00Z	4.009
2021-01-26T15:24:00Z	4.117
2021-01-26T15:30:00Z	4.1
2021-01-26T15:36:00Z	4.119
2021-01-26T15:42:00Z	4.126
2021-01-26T15:48:00Z	4.166
2021-01-26T15:54:00Z	4.136
2021-01-26T16:00:00Z	4.182
2021-01-26T16:06:00Z	4.208
2021-01-26T16:12:00Z	4.197
2021-01-26T16:18:00Z	4.152
2021-01-26T16:24:00Z	4.252
2021-01-26T16:30:00Z	4.165
2021-01-26T16:36:00Z	4.246
2021-01-26T16:42:00Z	4.276
2021-01-26T16:48:00Z	4.278
2021-01-26T16:54:00Z	4.294
2021-01-26T17:00:00Z	4.31
2021-01-26T17:06:00Z	4.32
2021-01-26T17:12:00Z	4.318
2021-01-26T17:18:00Z	4.342
2021-01-26T17:24:00Z	4.363
2021-01-26T17:30:00Z	4.364
2021-01-26T17:36:00Z	4.313
2021-01-26T17:42:00Z	4.367
2021-01-26T17:48:00Z	4.375
2021-01-26T17:54:00Z	4.374
2021-01-26T18:00:00Z	4.383
2021-01-26T18:06:00Z	4.388
2021-01-26T18:12:00Z	4.403
2021-01-26T18:18:00Z	4.399
2021-01-26T18:24:00Z	4.411
2021-01-26T18:30:00Z	4.393
2021-01-26T18:36:00Z	4.416
2021-01-26T18:42:00Z	4.419
2021-01-26T18:48:00Z	4.433
2021-01-26T18:54:00Z	4.447
2021-01-26T19:00:00Z	4.421
2021-01-26T19:06:00Z	4.426
2021-01-26T19:12:00Z	4.446
2021-01-26T19:18:00Z	4.443
2021-01-26T19:24:00Z	4.461
2021-01-26T19:30:00Z	4.417
2021-01-26T19:36:00Z	4.46
2021-01-26T19:42:00Z	4.472
2021-01-26T19:48:00Z	4.461
2021-01-26T19:54:00Z	4.451
2021-01-26T20:00:00Z	4.467
2021-01-26T20:06:00Z	4.489
2021-01-26T20:12:00Z	4.5
2021-01-26T20:18:00Z	4.505
2021-01-26T20:24:00Z	4.506
2021-01-26T20:30:00Z	4.513
2021-01-26T20:36:00Z	4.522
2021-01-26T20:42:00Z	4.511
2021-01-26T20:48:00Z	4.512
2021-01-26T20:54:00Z	4.515
2021-01-26T21:00:00Z	4.518
2021-01-26T21:06:00Z	4.522
2021-01-26T21:12:00Z	4.526
2021-01-26T21:18:00Z	4.532
2021-01-26T21:24:00Z	4.531
2021-01-26T21:30:00Z	4.476
2021-01-26T21:36:00Z	4.517
2021-01-26T21:42:00Z	4.527
2021-01-26T21:48:00Z	4.533
2021-01-26T21:54:00Z	4.536
2021-01-26T22:00:00Z	4.539
2021-01-26T22:06:00Z	4.545
2021-01-26T22:12:00Z	4.529
2021-01-26T22:18:00Z	4.546
2021-01-26T22:24:00Z	4.548
2021-01-26T22:30:00Z	4.554
2021-01-26T22:36:00Z	4.542
2021-01-26T22:42:00Z	4.555
2021-01-26T22:48:00Z	4.56
2021-01-26T22:54:00Z	4.566
2021-01-26T23:00:00Z	4.539
2021-01-26T23:06:00Z	4.584
2021-01-26T23:12:00Z	4.577
2021-01-26T23:18:00Z	4.567
2021-01-26T23:24:00Z	4.589
2021-01-26T23:30:00Z	4.601
2021-01-26T23:36:00Z	4.605
2021-01-26T23:42:00Z	4.603
2021-01-26T23:48:00Z	4.618
2021-01-26T23:54:00Z	4.606
2021-01-27T00:00:00Z	4.616
2021-01-27T00:06:00Z	4.625
2021-01-27T00:12:00Z	4.625
2021-01-27T00:18:00Z	4.624
2021-01-27T00:24:00Z	4.625
2021-01-27T00:30:00Z	4.624
2021-01-27T00:36:00Z	4.626
2021-01-27T00:42:00Z	4.629
2021-01-27T00:48:00Z	4.63
2021-01-27T00:54:00Z	4.634
2021-01-27T01:00:00Z	4.629
2021-01-27T01:06:00Z	4.627
2021-01-27T01:12:00Z	4.62
2021-01-27T01:18:00Z	4.628
2021-01-27T01:24:00Z	4.623
2021-01-27T01:30:00Z	4.635
2021-01-27T01:36:00Z	4.622
2021-01-27T01:42:00Z	4.592
2021-01-27T01:48:00Z	4.629
2021-01-27T01:54:00Z	4.629
2021-01-27T02:00:00Z	4.605
2021-01-27T02:06:00Z	4.627
2021-01-27T02:12:00Z	4.622
2021-01-27T02:18:00Z	4.619
2021-01-27T02:24:00Z	4.613
2021-01-27T02:30:00Z	4.611
2021-01-27T02:36:00Z	4.607
2021-01-27T02:42:00Z	4.611
2021-01-27T02:48:00Z	4.605
2021-01-27T02:54:00Z	4.626
2021-01-27T03:00:00Z	4.599
2021-01-27T03:06:00Z	4.611
2021-01-27T03:12:00Z	4.601
2021-01-27T03:18:00Z	4.605
2021-01-27T03:24:00Z	4.597
2021-01-27T03:30:00Z	4.596
2021-01-27T03:36:00Z	4.602
2021-01-27T03:42:00Z	4.613
2021-01-27T03:48:00Z	4.502
2021-01-27T03:54:00Z	4.587
2021-01-27T04:00:00Z	4.594
2021-01-27T04:06:00Z	4.589
2021-01-27T04:12:00Z	4.59
2021-01-27T04:18:00Z	4.582
2021-01-27T04:24:00Z	4.576
2021-01-27T04:30:00Z	4.58
2021-01-27T04:36:00Z	4.58
2021-01-27T04:42:00Z	4.577
2021-01-27T04:48:00Z	4.581
2021-01-27T04:54:00Z	4.576
2021-01-27T05:00:00Z	4.565
2021-01-27T05:06:00Z	4.576
2021-01-27T05:12:00Z	4.57
2021-01-27T05:18:00Z	4.568
2021-01-27T05:24:00Z	4.563
2021-01-27T05:30:00Z	4.541
2021-01-27T05:36:00Z	4.553
2021-01-27T05:42:00Z	4.536
2021-01-27T05:48:00Z	4.525
2021-01-27T05:54:00Z	4.535
2021-01-27T06:00:00Z	4.535
2021-01-27T06:06:00Z	4.508
2021-01-27T06:12:00Z	4.537
2021-01-27T06:18:00Z	4.529
2021-01-27T06:24:00Z	4.517
2021-01-27T06:30:00Z	4.518
2021-01-27T06:36:00Z	4.512
2021-01-27T06:42:00Z	4.497
2021-01-27T06:48:00Z	4.497
2021-01-27T06:54:00Z	4.487
2021-01-27T07:00:00Z	4.484
2021-01-27T07:06:00Z	4.477
2021-01-27T07:12:00Z	4.472
2021-01-27T07:18:00Z	4.447
2021-01-27T07:24:00Z	4.447
2021-01-27T07:30:00Z	4.428
2021-01-27T07:36:00Z	4.439
2021-01-27T07:42:00Z	4.426
2021-01-27T07:48:00Z	4.412
2021-01-27T07:54:00Z	4.432
2021-01-27T08:00:00Z	4.43
2021-01-27T08:06:00Z	4.392
2021-01-27T08:12:00Z	4.395
2021-01-27T08:18:00Z	4.387
2021-01-27T08:24:00Z	4.386
2021-01-27T08:30:00Z	4.375
2021-01-27T08:36:00Z	4.375
2021-01-27T08:42:00Z	4.375
2021-01-27T08:48:00Z	4.352
2021-01-27T08:54:00Z	4.35
2021-01-27T09:00:00Z	4.344
2021-01-27T09:06:00Z	4.336
2021-01-27T09:12:00Z	4.326
2021-01-27T09:18:00Z	4.312
2021-01-27T09:24:00Z	4.309
2021-01-27T09:30:00Z	4.303
2021-01-27T09:36:00Z	4.295
2021-01-27T09:42:00Z	4.298
2021-01-27T09:48:00Z	4.289
2021-01-27T09:54:00Z	4.277
2021-01-27T10:00:00Z	4.266
2021-01-27T10:06:00Z	4.25
2021-01-27T10:12:00Z	4.242
2021-01-27T10:18:00Z	4.234
2021-01-27T10:24:00Z	4.208
2021-01-27T10:30:00Z	4.204
2021-01-27T10:36:00Z	4.19
2021-01-27T10:42:00Z	4.178
2021-01-27T10:48:00Z	4.168
2021-01-27T10:54:00Z	4.155
2021-01-27T11:00:00Z	4.155
2021-01-27T11:06:00Z	4.149
2021-01-27T11:12:00Z	4.137
2021-01-27T11:18:00Z	4.13
2021-01-27T11:24:00Z	4.124
2021-01-27T11:30:00Z	4.109
2021-01-27T11:36:00Z	4.105
2021-01-27T11:42:00Z	4.094
2021-01-27T11:48:00Z	4.096
2021-01-27T11:54:00Z	4.091
2021-01-27T12:00:00Z	4.093
2021-01-27T12:06:00Z	4.086
2021-01-27T12:12:00Z	4.082
2021-01-27T12:18:00Z	4.079
2021-01-27T12:24:00Z	4.08
2021-01-27T12:30:00Z	4.086
2021-01-27T12:36:00Z	4.087
2021-01-27T12:42:00Z	4.082
2021-01-27T12:48:00Z	4.082
2021-01-27T12:54:00Z	4.082
2021-01-27T13:00:00Z	4.076
2021-01-27T13:06:00Z	4.062
2021-01-27T13:12:00Z	4.056
2021-01-27T13:18:00Z	4.066
2021-01-27T13:24:00Z	4.055
2021-01-27T13:30:00Z	4.044
2021-01-27T13:36:00Z	4.05
2021-01-27T13:42:00Z	4.051
2021-01-27T13:48:00Z	4.032
2021-01-27T13:54:00Z	4.024
2021-01-27T14:00:00Z	3.983
2021-01-27T14:06:00Z	4.034
2021-01-27T14:12:00Z	4.003
2021-01-27T14:18:00Z	4.015
2021-01-27T14:24:00Z	4.014
2021-01-27T14:30:00Z	3.99
2021-01-27T14:36:00Z	3.994
2021-01-27T14:42:00Z	3.988
2021-01-27T14:48:00Z	3.981
2021-01-27T14:54:00Z	3.979
2021-01-27T15:00:00Z	3.902
2021-01-27T15:06:00Z	3.976
2021-01-27T15:12:00Z	3.981
2021-01-27T15:18:00Z	3.993
2021-01-27T15:24:00Z	3.936
2021-01-27T15:30:00Z	4.003
2021-01-27T15:36:00Z	3.973
2021-01-27T15:42:00Z	4.014
2021-01-27T15:48:00Z	4.018
2021-01-27T15:54:00Z	4.029
2021-01-27T16:00:00Z	4.052
2021-01-27T16:06:00Z	3.993
2021-01-27T16:12:00Z	4.067
2021-01-27T16:18:00Z	4.088
2021-01-27T16:24:00Z	4.116
2021-01-27T16:30:00Z	4.128
2021-01-27T16:36:00Z	4.127
2021-01-27T16:42:00Z	4.139
2021-01-27T16:48:00Z	4.159
2021-01-27T16:54:00Z	4.171
2021-01-27T17:00:00Z	4.188
2021-01-27T17:06:00Z	4.188
2021-01-27T17:12:00Z	4.194
2021-01-27T17:18:00Z	4.206
2021-01-27T17:24:00Z	4.208
2021-01-27T17:30:00Z	4.224
2021-01-27T17:36:00Z	4.227
2021-01-27T17:42:00Z	4.225
2021-01-27T17:48:00Z	4.242
2021-01-27T17:54:00Z	4.244
2021-01-27T18:00:00Z	4.257
2021-01-27T18:06:00Z	4.251
2021-01-27T18:12:00Z	4.249
2021-01-27T18:18:00Z	4.24
2021-01-27T18:24:00Z	4.262
2021-01-27T18:30:00Z	4.262
2021-01-27T18:36:00Z	4.293
2021-01-27T18:42:00Z	4.272
2021-01-27T18:48:00Z	4.279
2021-01-27T18:54:00Z	4.284
2021-01-27T19:00:00Z	4.299
2021-01-27T19:06:00Z	4.306
2021-01-27T19:12:00Z	4.295
2021-01-27T19:18:00Z	4.312
2021-01-27T19:24:00Z	4.307
2021-01-27T19:30:00Z	4.313
2021-01-27T19:36:00Z	4.331
2021-01-27T19:42:00Z	4.343
2021-01-27T19:48:00Z	4.331
2021-01-27T19:54:00Z	4.356
2021-01-27T20:00:00Z	4.279
2021-01-27T20:06:00Z	4.354
2021-01-27T20:12:00Z	4.361
2021-01-27T20:18:00Z	4.367
2021-01-27T20:24:00Z	4.369
2021-01-27T20:30:00Z	4.371
2021-01-27T20:36:00Z	4.386
2021-01-27T20:42:00Z	4.393
2021-01-27T20:48:00Z	4.391
2021-01-27T20:54:00Z	4.404
2021-01-27T21:00:00Z	4.399
2021-01-27T21:06:00Z	4.376
2021-01-27T21:12:00Z	4.38
2021-01-27T21:18:00Z	4.393
2021-01-27T21:24:00Z	4.385
2021-01-27T21:30:00Z	4.376
2021-01-27T21:36:00Z	4.37
2021-01-27T21:42:00Z	4.367
2021-01-27T21:48:00Z	4.364
2021-01-27T21:54:00Z	4.364
2021-01-27T22:00:00Z	4.357
2021-01-27T22:06:00Z	4.359
2021-01-27T22:12:00Z	4.349
2021-01-27T22:18:00Z	4.348
2021-01-27T22:24:00Z	4.348
2021-01-27T22:30:00Z	4.353
2021-01-27T22:36:00Z	4.35
2021-01-27T22:42:00Z	4.346
2021-01-27T22:48:00Z	4.343
2021-01-27T22:54:00Z	4.337
2021-01-27T23:00:00Z	4.329
2021-01-27T23:06:00Z	4.331
2021-01-27T23:12:00Z	4.323
2021-01-27T23:18:00Z	4.324
2021-01-27T23:24:00Z	4.321
2021-01-27T23:30:00Z	4.312
2021-01-27T23:36:00Z	4.314
2021-01-27T23:42:00Z	4.31
2021-01-27T23:48:00Z	4.303
2021-01-27T23:54:00Z	4.304
2021-01-28T00:00:00Z	4.3
2021-01-28T00:06:00Z	4.295
2021-01-28T00:12:00Z	4.283
2021-01-28T00:18:00Z	4.279
2021-01-28T00:24:00Z	4.28
2021-01-28T00:30:00Z	4.279
2021-01-28T00:36:00Z	4.261
2021-01-28T00:42:00Z	4.25
2021-01-28T00:48:00Z	4.243
2021-01-28T00:54:00Z	4.237
2021-01-28T01:00:00Z	4.229
2021-01-28T01:06:00Z	4.219
2021-01-28T01:12:00Z	4.215
2021-01-28T01:18:00Z	4.214
2021-01-28T01:24:00Z	4.202
2021-01-28T01:30:00Z	4.203
2021-01-28T01:36:00Z	4.193
2021-01-28T01:42:00Z	4.191
2021-01-28T01:48:00Z	4.188
2021-01-28T01:54:00Z	4.187
2021-01-28T02:00:00Z	4.181
2021-01-28T02:06:00Z	4.18
2021-01-28T02:12:00Z	4.178
2021-01-28T02:18:00Z	4.178
2021-01-28T02:24:00Z	4.183
2021-01-28T02:30:00Z	4.166
2021-01-28T02:36:00Z	4.169
2021-01-28T02:42:00Z	4.157
2021-01-28T02:48:00Z	4.177
2021-01-28T02:54:00Z	4.159
2021-01-28T03:00:00Z	4.173
2021-01-28T03:06:00Z	4.152
2021-01-28T03:12:00Z	4.144
2021-01-28T03:18:00Z	4.146
2021-01-28T03:24:00Z	4.155
2021-01-28T03:30:00Z	4.096
2021-01-28T03:36:00Z	4.119
2021-01-28T03:42:00Z	4.133
2021-01-28T03:48:00Z	4.134
2021-01-28T03:54:00Z	4.13
2021-01-28T04:00:00Z	4.13
2021-01-28T04:06:00Z	4.14
2021-01-28T04:12:00Z	4.132
2021-01-28T04:18:00Z	4.098
2021-01-28T04:24:00Z	4.134
2021-01-28T04:30:00Z	4.115
2021-01-28T04:36:00Z	4.145
2021-01-28T04:42:00Z	4.143
2021-01-28T04:48:00Z	4.148
2021-01-28T04:54:00Z	4.124
2021-01-28T05:00:00Z	4.153
2021-01-28T05:06:00Z	4.089
2021-01-28T05:12:00Z	4.139
2021-01-28T05:18:00Z	4.148
2021-01-28T05:24:00Z	4.14
2021-01-28T05:30:00Z	4.142
2021-01-28T05:36:00Z	4.08
2021-01-28T05:42:00Z	4.057
2021-01-28T05:48:00Z	4.137
2021-01-28T05:54:00Z	4.136
2021-01-28T06:00:00Z	4.127
2021-01-28T06:06:00Z	4.134
2021-01-28T06:12:00Z	4.131
2021-01-28T06:18:00Z	4.127
2021-01-28T06:24:00Z	4.117
2021-01-28T06:30:00Z	NA
2021-01-28T06:36:00Z	4.102
2021-01-28T06:42:00Z	4.101
2021-01-28T06:48:00Z	4.105
2021-01-28T06:54:00Z	4.092
2021-01-28T07:00:00Z	4.087
2021-01-28T07:06:00Z	4.08
2021-01-28T07:12:00Z	NA
2021-01-28T07:18:00Z	NA
2021-01-28T07:24:00Z	NA
2021-01-28T07:30:00Z	NA
2021-01-28T07:36:00Z	NA
2021-01-28T07:42:00Z	NA
2021-01-28T07:48:00Z	NA
2021-01-28T07:54:00Z	NA
2021-01-28T08:00:00Z	NA
2021-01-28T08:06:00Z	NA
2021-01-28T08:12:00Z	NA
2021-01-28T08:18:00Z	NA
2021-01-28T08:24:00Z	NA
2021-01-28T08:30:00Z	NA
2021-01-28T08:36:00Z	NA
2021-01-28T08:42:00Z	NA
2021-01-28T08:48:00Z	NA
2021-01-28T08:54:00Z	NA
2021-01-28T09:00:00Z	NA
2021-01-28T09:06:00Z	NA
2021-01-28T09:12:00Z	NA
2021-01-28T09:18:00Z	NA
2021-01-28T09:24:00Z	NA
2021-01-28T09:30:00Z	NA
2021-01-28T09:36:00Z	NA
2021-01-28T09:42:00Z	NA
2021-01-28T09:48:00Z	NA
2021-01-28T09:54:00Z	NA
2021-01-28T10:00:00Z	NA
2021-01-28T10:06:00Z	NA
2021-01-28T10:12:00Z	NA
2021-01-28T10:18:00Z	NA
2021-01-28T10:24:00Z	NA
2021-01-28T10:30:00Z	NA
2021-01-28T10:36:00Z	NA
2021-01-28T10:42:00Z	NA
2021-01-28T10:48:00Z	NA
2021-01-28T10:54:00Z	NA
2021-01-28T11:00:00Z	NA
2021-01-28T11:06:00Z	NA
2021-01-28T11:12:00Z	NA
2021-01-28T11:18:00Z	NA
2021-01-28T11:24:00Z	NA
2021-01-28T11:30:00Z	NA
2021-01-28T11:36:00Z	NA
2021-01-28T11:42:00Z	NA
2021-01-28T11:48:00Z	NA
2021-01-28T11:54:00Z	NA
2021-01-28T12:00:00Z	NA
2021-01-28T12:06:00Z	NA
2021-01-28T12:12:00Z	NA
2021-01-28T12:18:00Z	NA
2021-01-28T12:24:00Z	NA
2021-01-28T12:30:00Z	NA
2021-01-28T12:36:00Z	NA
2021-01-28T12:42:00Z	NA
2021-01-28T12:48:00Z	NA
2021-01-28T12:54:00Z	NA
2021-01-28T13:00:00Z	NA
2021-01-28T13:06:00Z	NA
2021-01-28T13:12:00Z	NA
2021-01-28T13:18:00Z	NA
2021-01-28T13:24:00Z	NA
2021-01-28T13:30:00Z	NA
2021-01-28T13:36:00Z	NA
2021-01-28T13:42:00Z	NA
2021-01-28T13:48:00Z	NA
2021-01-28T13:54:00Z	NA
2021-01-28T14:00:00Z	NA
2021-01-28T14:06:00Z	NA
2021-01-28T14:12:00Z	NA
2021-01-28T14:18:00Z	NA
2021-01-28T14:24:00Z	NA
2021-01-28T14:30:00Z	NA
2021-01-28T14:36:00Z	NA
2021-01-28T14:42:00Z	NA
2021-01-28T14:48:00Z	NA
2021-01-28T14:54:00Z	NA
2021-01-28T15:00:00Z	NA
2021-01-28T15:06:00Z	NA
2021-01-28T15:12:00Z	NA
2021-01-28T15:18:00Z	NA
2021-01-28T15:24:00Z	NA
2021-01-28T15:30:00Z	NA
2021-01-28T15:36:00Z	NA
2021-01-28T15:42:00Z	NA
2021-01-28T15:48:00Z	NA
2021-01-28T15:54:00Z	NA
2021-01-28T16:00:00Z	NA
2021-01-28T16:06:00Z	NA
2021-01-28T16:12:00Z	NA
2021-01-28T16:18:00Z	NA
2021-01-28T16:24:00Z	NA
2021-01-28T16:30:00Z	NA
2021-01-28T16:36:00Z	NA
2021-01-28T16:42:00Z	NA
2021-01-28T16:48:00Z	NA
2021-01-28T16:54:00Z	NA
2021-01-28T17:00:00Z	NA
2021-01-28T17:06:00Z	NA
2021-01-28T17:12:00Z	NA
2021-01-28T17:18:00Z	NA
2021-01-28T17:24:00Z	NA
2021-01-28T17:30:00Z	NA
2021-01-28T17:36:00Z	NA
2021-01-28T17:42:00Z	NA
2021-01-28T17:48:00Z	NA
2021-01-28T17:54:00Z	NA
2021-01-28T18:00:00Z	NA
2021-01-28T18:06:00Z	NA
2021-01-28T18:12:00Z	NA
2021-01-28T18:18:00Z	NA
2021-01-28T18:24:00Z	NA
2021-01-28T18:30:00Z	NA
2021-01-28T18:36:00Z	NA
2021-01-28T18:42:00Z	NA
2021-01-28T18:48:00Z	NA
2021-01-28T18:54:00Z	NA
2021-01-28T19:00:00Z	NA
2021-01-28T19:06:00Z	NA
2021-01-28T19:12:00Z	NA
2021-01-28T19:18:00Z	NA
2021-01-28T19:24:00Z	NA
2021-01-28T19:30:00Z	NA
2021-01-28T19:36:00Z	NA
2021-01-28T19:42:00Z	NA
2021-01-28T19:48:00Z	NA
2021-01-28T19:54:00Z	NA
2021-01-28T20:00:00Z	NA
2021-01-28T20:06:00Z	NA
2021-01-28T20:12:00Z	NA
2021-01-28T20:18:00Z	NA
2021-01-28T20:24:00Z	NA
2021-01-28T20:30:00Z	NA
2021-01-28T20:36:00Z	NA
2021-01-28T20:42:00Z	NA
2021-01-28T20:48:00Z	NA
2021-01-28T20:54:00Z	NA
2021-01-28T21:00:00Z	NA
2021-01-28T21:06:00Z	NA
2021-01-28T21:12:00Z	NA
2021-01-28T21:18:00Z	NA
2021-01-28T21:24:00Z	NA
2021-01-28T21:30:00Z	NA
2021-01-28T21:36:00Z	NA
2021-01-28T21:42:00Z	NA
2021-01-28T21:48:00Z	NA
2021-01-28T21:54:00Z	NA
2021-01-28T22:00:00Z	NA
2021-01-28T22:06:00Z	NA
2021-01-28T22:12:00Z	NA
2021-01-28T22:18:00Z	NA
2021-01-28T22:24:00Z	NA
2021-01-28T22:30:00Z	NA
2021-01-28T22:36:00Z	NA
2021-01-28T22:42:00Z	NA
2021-01-28T22:48:00Z	NA
2021-01-28T22:54:00Z	NA
2021-01-28T23:00:00Z	NA
2021-01-28T23:06:00Z	NA
2021-01-28T23:12:00Z	NA
2021-01-28T23:18:00Z	NA
2021-01-28T23:24:00Z	NA
2021-01-28T23:30:00Z	NA
2021-01-28T23:36:00Z	NA
2021-01-28T23:42:00Z	NA
2021-01-28T23:48:00Z	NA
2021-01-28T23:54:00Z	NA
2021-01-29T00:00:00Z	NA
2021-01-29T00:06:00Z	NA
2021-01-29T00:12:00Z	NA
2021-01-29T00:18:00Z	NA
2021-01-29T00:24:00Z	NA
2021-01-29T00:30:00Z	NA
2021-01-29T00:36:00Z	NA
2021-01-29T00:42:00Z	NA
2021-01-29T00:48:00Z	NA
2021-01-29T00:54:00Z	NA
2021-01-29T01:00:00Z	NA
2021-01-29T01:06:00Z	NA
2021-01-29T01:12:00Z	NA
2021-01-29T01:18:00Z	NA
2021-01-29T01:24:00Z	NA
2021-01-29T01:30:00Z	NA
2021-01-29T01:36:00Z	NA
2021-01-29T01:42:00Z	NA
2021-01-29T01:48:00Z	NA
2021-01-29T01:54:00Z	NA
2021-01-29T02:00:00Z	NA
2021-01-29T02:06:00Z	NA
2021-01-29T02:12:00Z	NA
2021-01-29T02:18:00Z	NA
2021-01-29T02:24:00Z	NA
2021-01-29T02:30:00Z	NA
2021-01-29T02:36:00Z	NA
2021-01-29T02:42:00Z	NA
2021-01-29T02:48:00Z	NA
2021-01-29T02:54:00Z	NA
2021-01-29T03:00:00Z	NA
2021-01-29T03:06:00Z	NA
2021-01-29T03:12:00Z	NA
2021-01-29T03:18:00Z	NA
2021-01-29T03:24:00Z	NA
2021-01-29T03:30:00Z	NA
2021-01-29T03:36:00Z	NA
2021-01-29T03:42:00Z	NA
2021-01-29T03:48:00Z	NA
2021-01-29T03:54:00Z	NA
2021-01-29T04:00:00Z	NA
2021-01-29T04:06:00Z	NA
2021-01-29T04:12:00Z	NA
2021-01-29T04:18:00Z	NA
2021-01-29T04:24:00Z	NA
2021-01-29T04:30:00Z	NA
2021-01-29T04:36:00Z	NA
2021-01-29T04:42:00Z	NA
2021-01-29T04:48:00Z	NA
2021-01-29T04:54:00Z	NA
2021-01-29T05:00:00Z	NA
2021-01-29T05:06:00Z	NA
2021-01-29T05:12:00Z	NA
2021-01-29T05:18:00Z	NA
2021-01-29T05:24:00Z	NA
2021-01-29T05:30:00Z	NA
2021-01-29T05:36:00Z	NA
2021-01-29T05:42:00Z	NA
2021-01-29T05:48:00Z	NA
2021-01-29T05:54:00Z	NA
2021-01-29T06:00:00Z	NA
2021-01-29T06:06:00Z	NA
2021-01-29T06:12:00Z	NA
2021-01-29T06:18:00Z	NA
2021-01-29T06:24:00Z	NA
2021-01-29T06:30:00Z	NA
2021-01-29T06:36:00Z	NA
2021-01-29T06:42:00Z	NA
2021-01-29T06:48:00Z	NA
2021-01-29T06:54:00Z	NA
2021-01-29T07:00:00Z	NA
2021-01-29T07:06:00Z	NA
2021-01-29T07:12:00Z	NA
2021-01-29T07:18:00Z	NA
2021-01-29T07:24:00Z	NA
2021-01-29T07:30:00Z	NA
2021-01-29T07:36:00Z	NA
2021-01-29T07:42:00Z	NA
2021-01-29T07:48:00Z	NA
2021-01-29T07:54:00Z	NA
2021-01-29T08:00:00Z	NA
2021-01-29T08:06:00Z	NA
2021-01-29T08:12:00Z	NA
2021-01-29T08:18:00Z	NA
2021-01-29T08:24:00Z	NA
2021-01-29T08:30:00Z	NA
2021-01-29T08:36:00Z	NA
2021-01-29T08:42:00Z	NA
2021-01-29T08:48:00Z	NA
2021-01-29T08:54:00Z	NA
2021-01-29T09:00:00Z	NA
2021-01-29T09:06:00Z	NA
2021-01-29T09:12:00Z	NA
2021-01-29T09:18:00Z	NA
2021-01-29T09:24:00Z	NA
2021-01-29T09:30:00Z	NA
2021-01-29T09:36:00Z	NA
2021-01-29T09:42:00Z	NA
2021-01-29T09:48:00Z	NA
2021-01-29T09:54:00Z	NA
2021-01-29T10:00:00Z	NA
2021-01-29T10:06:00Z	NA
2021-01-29T10:12:00Z	NA
2021-01-29T10:18:00Z	NA
2021-01-29T10:24:00Z	NA
2021-01-29T10:30:00Z	NA
2021-01-29T10:36:00Z	NA
2021-01-29T10:42:00Z	NA
2021-01-29T10:48:00Z	NA
2021-01-29T10:54:00Z	NA
2021-01-29T11:00:00Z	NA
2021-01-29T11:06:00Z	NA
2021-01-29T11:12:00Z	NA
2021-01-29T11:18:00Z	NA
2021-01-29T11:24:00Z	NA
2021-01-29T11:30:00Z	NA
2021-01-29T11:36:00Z	NA
2021-01-29T11:42:00Z	NA
2021-01-29T11:48:00Z	NA
2021-01-29T11:54:00Z	NA
2021-01-29T12:00:00Z	NA
2021-01-29T12:06:00Z	NA
2021-01-29T12:12:00Z	NA
2021-01-29T12:18:00Z	NA
2021-01-29T12:24:00Z	NA
2021-01-29T12:30:00Z	NA
2021-01-29T12:36:00Z	NA
2021-01-29T12:42:00Z	NA
2021-01-29T12:48:00Z	NA
2021-01-29T12:54:00Z	NA
2021-01-29T13:00:00Z	NA
2021-01-29T13:06:00Z	NA
2021-01-29T13:12:00Z	NA
2021-01-29T13:18:00Z	NA
2021-01-29T13:24:00Z	NA
2021-01-29T13:30:00Z	NA
2021-01-29T13:36:00Z	NA
2021-01-29T13:42:00Z	NA
2021-01-29T13:48:00Z	NA
2021-01-29T13:54:00Z	NA
2021-01-29T14:00:00Z	NA
2021-01-29T14:06:00Z	NA
2021-01-29T14:12:00Z	NA
2021-01-29T14:18:00Z	NA
2021-01-29T14:24:00Z	NA
2021-01-29T14:30:00Z	NA
2021-01-29T14:36:00Z	NA
2021-01-29T14:42:00Z	NA
2021-01-29T14:48:00Z	NA
2021-01-29T14:54:00Z	NA
2021-01-29T15:00:00Z	NA
2021-01-29T15:06:00Z	NA
2021-01-29T15:12:00Z	NA
2021-01-29T15:18:00Z	NA
2021-01-29T15:24:00Z	NA
2021-01-29T15:30:00Z	NA
2021-01-29T15:36:00Z	NA
2021-01-29T15:42:00Z	NA
2021-01-29T15:48:00Z	NA
2021-01-29T15:54:00Z	NA
2021-01-29T16:00:00Z	NA
2021-01-29T16:06:00Z	NA
2021-01-29T16:12:00Z	NA
2021-01-29T16:18:00Z	NA
2021-01-29T16:24:00Z	NA
2021-01-29T16:30:00Z	NA
2021-01-29T16:36:00Z	NA
2021-01-29T16:42:00Z	NA
2021-01-29T16:48:00Z	NA
2021-01-29T16:54:00Z	NA
2021-01-29T17:00:00Z	NA
2021-01-29T17:06:00Z	NA
2021-01-29T17:12:00Z	NA
2021-01-29T17:18:00Z	NA
2021-01-29T17:24:00Z	NA
2021-01-29T17:30:00Z	NA
2021-01-29T17:36:00Z	NA
2021-01-29T17:42:00Z	NA
2021-01-29T17:48:00Z	NA
2021-01-29T17:54:00Z	NA
2021-01-29T18:00:00Z	NA
2021-01-29T18:06:00Z	NA
2021-01-29T18:12:00Z	NA
2021-01-29T18:18:00Z	NA
2021-01-29T18:24:00Z	NA
2021-01-29T18:30:00Z	NA
2021-01-29T18:36:00Z	NA
2021-01-29T18:42:00Z	NA
2021-01-29T18:48:00Z	NA
2021-01-29T18:54:00Z	NA
2021-01-29T19:00:00Z	NA
2021-01-29T19:06:00Z	NA
2021-01-29T19:12:00Z	NA
2021-01-29T19:18:00Z	NA
2021-01-29T19:24:00Z	NA
2021-01-29T19:30:00Z	NA
2021-01-29T19:36:00Z	NA
2021-01-29T19:42:00Z	NA
2021-01-29T19:48:00Z	NA
2021-01-29T19:54:00Z	NA
2021-01-29T20:00:00Z	NA
2021-01-29T20:06:00Z	NA
2021-01-29T20:12:00Z	NA
2021-01-29T20:18:00Z	NA
2021-01-29T20:24:00Z	NA
2021-01-29T20:30:00Z	NA
2021-01-29T20:36:00Z	NA
2021-01-29T20:42:00Z	NA
2021-01-29T20:48:00Z	NA
2021-01-29T20:54:00Z	NA
2021-01-29T21:00:00Z	NA
2021-01-29T21:06:00Z	NA
2021-01-29T21:12:00Z	NA
2021-01-29T21:18:00Z	NA
2021-01-29T21:24:00Z	NA
2021-01-29T21:30:00Z	NA
2021-01-29T21:36:00Z	NA
2021-01-29T21:42:00Z	NA
2021-01-29T21:48:00Z	NA
2021-01-29T21:54:00Z	NA
2021-01-29T22:00:00Z	NA
2021-01-29T22:06:00Z	NA
2021-01-29T22:12:00Z	NA
2021-01-29T22:18:00Z	NA
2021-01-29T22:24:00Z	NA
2021-01-29T22:30:00Z	NA
2021-01-29T22:36:00Z	NA
2021-01-29T22:42:00Z	NA
2021-01-29T22:48:00Z	NA
2021-01-29T22:54:00Z	NA
2021-01-29T23:00:00Z	NA
2021-01-29T23:06:00Z	NA
2021-01-29T23:12:00Z	NA
2021-01-29T23:18:00Z	NA
2021-01-29T23:24:00Z	NA
2021-01-29T23:30:00Z	NA
2021-01-29T23:36:00Z	NA
2021-01-29T23:42:00Z	NA
2021-01-29T23:48:00Z	NA
2021-01-29T23:54:00Z	NA
2021-01-30T00:00:00Z	NA
2021-01-30T00:06:00Z	NA
2021-01-30T00:12:00Z	NA
2021-01-30T00:18:00Z	NA
2021-01-30T00:24:00Z	NA
2021-01-30T00:30:00Z	NA
2021-01-30T00:36:00Z	NA
2021-01-30T00:42:00Z	NA
2021-01-30T00:48:00Z	NA
2021-01-30T00:54:00Z	NA
2021-01-30T01:00:00Z	NA
2021-01-30T01:06:00Z	NA
2021-01-30T01:12:00Z	NA
2021-01-30T01:18:00Z	NA
2021-01-30T01:24:00Z	NA
2021-01-30T01:30:00Z	NA
2021-01-30T01:36:00Z	NA
2021-01-30T01:42:00Z	NA
2021-01-30T01:48:00Z	NA
2021-01-30T01:54:00Z	NA
2021-01-30T02:00:00Z	NA
2021-01-30T02:06:00Z	NA
2021-01-30T02:12:00Z	NA
2021-01-30T02:18:00Z	NA
2021-01-30T02:24:00Z	NA
2021-01-30T02:30:00Z	NA
2021-01-30T02:36:00Z	NA
2021-01-30T02:42:00Z	NA
2021-01-30T02:48:00Z	NA
2021-01-30T02:54:00Z	NA
2021-01-30T03:00:00Z	NA
2021-01-30T03:06:00Z	NA
2021-01-30T03:12:00Z	NA
2021-01-30T03:18:00Z	NA
2021-01-30T03:24:00Z	NA
2021-01-30T03:30:00Z	NA
2021-01-30T03:36:00Z	NA
2021-01-30T03:42:00Z	NA
2021-01-30T03:48:00Z	NA
2021-01-30T03:54:00Z	NA
2021-01-30T04:00:00Z	NA
2021-01-30T04:06:00Z	NA
2021-01-30T04:12:00Z	NA
2021-01-30T04:18:00Z	NA
2021-01-30T04:24:00Z	NA
2021-01-30T04:30:00Z	NA
2021-01-30T04:36:00Z	NA
2021-01-30T04:42:00Z	NA
2021-01-30T04:48:00Z	NA
2021-01-30T04:54:00Z	NA
2021-01-30T05:00:00Z	NA
2021-01-30T05:06:00Z	NA
2021-01-30T05:12:00Z	NA
2021-01-30T05:18:00Z	NA
2021-01-30T05:24:00Z	NA
2021-01-30T05:30:00Z	NA
2021-01-30T05:36:00Z	NA
2021-01-30T05:42:00Z	NA
2021-01-30T05:48:00Z	NA
2021-01-30T05:54:00Z	NA
2021-01-30T06:00:00Z	NA
2021-01-30T06:06:00Z	NA
2021-01-30T06:12:00Z	NA
2021-01-30T06:18:00Z	NA
2021-01-30T06:24:00Z	NA
2021-01-30T06:30:00Z	NA
2021-01-30T06:36:00Z	NA
2021-01-30T06:42:00Z	NA
2021-01-30T06:48:00Z	NA
2021-01-30T06:54:00Z	NA
2021-01-30T07:00:00Z	NA
2021-01-30T07:06:00Z	NA
2021-01-30T07:12:00Z	NA
2021-01-30T07:18:00Z	NA
2021-01-30T07:24:00Z	NA
2021-01-30T07:30:00Z	NA
2021-01-30T07:36:00Z	NA
2021-01-30T07:42:00Z	NA
2021-01-30T07:48:00Z	NA
2021-01-30T07:54:00Z	NA
2021-01-30T08:00:00Z	NA
2021-01-30T08:06:00Z	NA
2021-01-30T08:12:00Z	NA
2021-01-30T08:18:00Z	NA
2021-01-30T08:24:00Z	NA
2021-01-30T08:30:00Z	NA
2021-01-30T08:36:00Z	NA
2021-01-30T08:42:00Z	NA
2021-01-30T08:48:00Z	NA
2021-01-30T08:54:00Z	NA
2021-01-30T09:00:00Z	NA
2021-01-30T09:06:00Z	NA
2021-01-30T09:12:00Z	NA
2021-01-30T09:18:00Z	NA
2021-01-30T09:24:00Z	NA
2021-01-30T09:30:00Z	NA
2021-01-30T09:36:00Z	NA
2021-01-30T09:42:00Z	NA
2021-01-30T09:48:00Z	NA
2021-01-30T09:54:00Z	NA
2021-01-30T10:00:00Z	NA
2021-01-30T10:06:00Z	NA
2021-01-30T10:12:00Z	NA
2021-01-30T10:18:00Z	NA
2021-01-30T10:24:00Z	NA
2021-01-30T10:30:00Z	NA
2021-01-30T10:36:00Z	NA
2021-01-30T10:42:00Z	NA
2021-01-30T10:48:00Z	NA
2021-01-30T10:54:00Z	NA
2021-01-30T11:00:00Z	NA
2021-01-30T11:06:00Z	NA
2021-01-30T11:12:00Z	NA
2021-01-30T11:18:00Z	NA
2021-01-30T11:24:00Z	NA
2021-01-30T11:30:00Z	NA
2021-01-30T11:36:00Z	NA
2021-01-30T11:42:00Z	NA
2021-01-30T11:48:00Z	NA
2021-01-30T11:54:00Z	NA
2021-01-30T12:00:00Z	NA
2021-01-30T12:06:00Z	NA
2021-01-30T12:12:00Z	NA
2021-01-30T12:18:00Z	NA
2021-01-30T12:24:00Z	NA
2021-01-30T12:30:00Z	NA
2021-01-30T12:36:00Z	NA
2021-01-30T12:42:00Z	NA
2021-01-30T12:48:00Z	NA
2021-01-30T12:54:00Z	NA
2021-01-30T13:00:00Z	NA
2021-01-30T13:06:00Z	NA
2021-01-30T13:12:00Z	NA
2021-01-30T13:18:00Z	NA
2021-01-30T13:24:00Z	NA
2021-01-30T13:30:00Z	NA
2021-01-30T13:36:00Z	NA
2021-01-30T13:42:00Z	NA
2021-01-30T13:48:00Z	4.257
2021-01-30T13:54:00Z	4.256
2021-01-30T14:00:00Z	4.244
2021-01-30T14:06:00Z	4.243
2021-01-30T14:12:00Z	4.236
2021-01-30T14:18:00Z	4.22
2021-01-30T14:24:00Z	4.221
2021-01-30T14:30:00Z	4.214
2021-01-30T14:36:00Z	4.198
2021-01-30T14:42:00Z	4.152
2021-01-30T14:48:00Z	4.208
2021-01-30T14:54:00Z	4.192
2021-01-30T15:00:00Z	4.213
2021-01-30T15:06:00Z	4.202
2021-01-30T15:12:00Z	4.215
2021-01-30T15:18:00Z	4.217
2021-01-30T15:24:00Z	4.218
2021-01-30T15:30:00Z	4.218
2021-01-30T15:36:00Z	4.156
2021-01-30T15:42:00Z	4.241
2021-01-30T15:48:00Z	4.241
2021-01-30T15:54:00Z	4.235
2021-01-30T16:00:00Z	4.261
2021-01-30T16:06:00Z	4.269
2021-01-30T16:12:00Z	4.273
2021-01-30T16:18:00Z	4.288
2021-01-30T16:24:00Z	4.296
2021-01-30T16:30:00Z	4.318
2021-01-30T16:36:00Z	4.316
2021-01-30T16:42:00Z	4.328
2021-01-30T16:48:00Z	4.324
2021-01-30T16:54:00Z	4.317
2021-01-30T17:00:00Z	4.34
2021-01-30T17:06:00Z	4.345
2021-01-30T17:12:00Z	4.346
2021-01-30T17:18:00Z	4.369
2021-01-30T17:24:00Z	4.383
2021-01-30T17:30:00Z	4.392
2021-01-30T17:36:00Z	4.369
2021-01-30T17:42:00Z	4.403
2021-01-30T17:48:00Z	4.433
2021-01-30T17:54:00Z	4.44
2021-01-30T18:00:00Z	4.448
2021-01-30T18:06:00Z	4.463
2021-01-30T18:12:00Z	4.461
2021-01-30T18:18:00Z	4.5
2021-01-30T18:24:00Z	4.511
2021-01-30T18:30:00Z	4.527
2021-01-30T18:36:00Z	4.555
2021-01-30T18:42:00Z	4.558
2021-01-30T18:48:00Z	4.567
2021-01-30T18:54:00Z	4.578
2021-01-30T19:00:00Z	4.586
2021-01-30T19:06:00Z	4.546
2021-01-30T19:12:00Z	4.604
2021-01-30T19:18:00Z	4.586
2021-01-30T19:24:00Z	4.608
2021-01-30T19:30:00Z	4.621
2021-01-30T19:36:00Z	4.62
2021-01-30T19:42:00Z	4.621
2021-01-30T19:48:00Z	4.622
2021-01-30T19:54:00Z	4.616
2021-01-30T20:00:00Z	4.614
2021-01-30T20:06:00Z	4.614
2021-01-30T20:12:00Z	4.613
2021-01-30T20:18:00Z	4.618
2021-01-30T20:24:00Z	4.626
2021-01-30T20:30:00Z	4.623
2021-01-30T20:36:00Z	4.626
2021-01-30T20:42:00Z	4.639
2021-01-30T20:48:00Z	4.629
2021-01-30T20:54:00Z	4.622
2021-01-30T21:00:00Z	4.625
2021-01-30T21:06:00Z	4.623
2021-01-30T21:12:00Z	4.617
2021-01-30T21:18:00Z	4.626
2021-01-30T21:24:00Z	4.635
2021-01-30T21:30:00Z	4.609
2021-01-30T21:36:00Z	4.612
2021-01-30T21:42:00Z	4.63
2021-01-30T21:48:00Z	4.628
2021-01-30T21:54:00Z	4.624
2021-01-30T22:00:00Z	4.631
2021-01-30T22:06:00Z	4.628
2021-01-30T22:12:00Z	4.628
2021-01-30T22:18:00Z	4.645
2021-01-30T22:24:00Z	4.638
2021-01-30T22:30:00Z	4.648
2021-01-30T22:36:00Z	4.643
2021-01-30T22:42:00Z	4.656
2021-01-30T22:48:00Z	4.619
2021-01-30T22:54:00Z	4.652
2021-01-30T23:00:00Z	4.649
2021-01-30T23:06:00Z	4.65
2021-01-30T23:12:00Z	4.646
2021-01-30T23:18:00Z	4.626
2021-01-30T23:24:00Z	4.662
2021-01-30T23:30:00Z	4.655
2021-01-30T23:36:00Z	4.628
2021-01-30T23:42:00Z	4.658
2021-01-30T23:48:00Z	4.658
2021-01-30T23:54:00Z	4.663
2021-01-31T00:00:00Z	4.667
2021-01-31T00:06:00Z	4.672
2021-01-31T00:12:00Z	4.667
2021-01-31T00:18:00Z	4.668
2021-01-31T00:24:00Z	4.67
2021-01-31T00:30:00Z	4.667
2021-01-31T00:36:00Z	4.664
2021-01-31T00:42:00Z	4.652
2021-01-31T00:48:00Z	4.659
2021-01-31T00:54:00Z	4.665
2021-01-31T01:00:00Z	4.663
2021-01-31T01:06:00Z	4.655
2021-01-31T01:12:00Z	4.668
2021-01-31T01:18:00Z	4.654
2021-01-31T01:24:00Z	4.656
2021-01-31T01:30:00Z	4.659
2021-01-31T01:36:00Z	4.658
2021-01-31T01:42:00Z	4.653
2021-01-31T01:48:00Z	4.665
2021-01-31T01:54:00Z	4.663
2021-01-31T02:00:00Z	4.668
2021-01-31T02:06:00Z	4.649
2021-01-31T02:12:00Z	4.649
2021-01-31T02:18:00Z	4.671
2021-01-31T02:24:00Z	4.618
2021-01-31T02:30:00Z	4.646
2021-01-31T02:36:00Z	4.635
2021-01-31T02:42:00Z	4.646
2021-01-31T02:48:00Z	4.639
2021-01-31T02:54:00Z	4.638
2021-01-31T03:00:00Z	4.637
2021-01-31T03:06:00Z	4.625
2021-01-31T03:12:00Z	4.627
2021-01-31T03:18:00Z	4.623
2021-01-31T03:24:00Z	4.621
2021-01-31T03:30:00Z	4.625
2021-01-31T03:36:00Z	4.617
2021-01-31T03:42:00Z	4.634
2021-01-31T03:48:00Z	4.629
2021-01-31T03:54:00Z	4.64
2021-01-31T04:00:00Z	4.616
2021-01-31T04:06:00Z	4.624
2021-01-31T04:12:00Z	4.651
2021-01-31T04:18:00Z	4.636
2021-01-31T04:24:00Z	4.635
2021-01-31T04:30:00Z	4.646
2021-01-31T04:36:00Z	4.634
2021-01-31T04:42:00Z	4.629
2021-01-31T04:48:00Z	4.617
2021-01-31T04:54:00Z	4.625
2021-01-31T05:00:00Z	4.626
2021-01-31T05:06:00Z	4.633
2021-01-31T05:12:00Z	4.627
2021-01-31T05:18:00Z	4.624
2021-01-31T05:24:00Z	4.62
2021-01-31T05:30:00Z	4.61
2021-01-31T05:36:00Z	4.619
2021-01-31T05:42:00Z	4.637
2021-01-31T05:48:00Z	4.616
2021-01-31T05:54:00Z	4.629
2021-01-31T06:00:00Z	4.613
2021-01-31T06:06:00Z	4.626
2021-01-31T06:12:00Z	4.621
2021-01-31T06:18:00Z	4.615
2021-01-31T06:24:00Z	4.626
2021-01-31T06:30:00Z	4.605
2021-01-31T06:36:00Z	4.592
2021-01-31T06:42:00Z	4.585
2021-01-31T06:48:00Z	4.586
2021-01-31T06:54:00Z	4.531
2021-01-31T07:00:00Z	4.562
2021-01-31T07:06:00Z	4.55
2021-01-31T07:12:00Z	4.54
2021-01-31T07:18:00Z	4.56
2021-01-31T07:24:00Z	4.53
2021-01-31T07:30:00Z	4.531
2021-01-31T07:36:00Z	4.521
2021-01-31T07:42:00Z	4.528
2021-01-31T07:48:00Z	4.535
2021-01-31T07:54:00Z	4.527
2021-01-31T08:00:00Z	4.531
2021-01-31T08:06:00Z	4.533
2021-01-31T08:12:00Z	4.534
2021-01-31T08:18:00Z	4.51
2021-01-31T08:24:00Z	4.528
2021-01-31T08:30:00Z	4.535
2021-01-31T08:36:00Z	4.498
2021-01-31T08:42:00Z	4.518
2021-01-31T08:48:00Z	4.526
2021-01-31T08:54:00Z	4.51
2021-01-31T09:00:00Z	4.512
2021-01-31T09:06:00Z	4.502
2021-01-31T09:12:00Z	4.516
2021-01-31T09:18:00Z	4.498
2021-01-31T09:24:00Z	4.502
2021-01-31T09:30:00Z	4.492
2021-01-31T09:36:00Z	4.503
2021-01-31T09:42:00Z	4.491
2021-01-31T09:48:00Z	4.5
2021-01-31T09:54:00Z	4.49
2021-01-31T10:00:00Z	4.49
2021-01-31T10:06:00Z	4.497
2021-01-31T10:12:00Z	4.478
2021-01-31T10:18:00Z	4.472
2021-01-31T10:24:00Z	4.464
2021-01-31T10:30:00Z	4.47
2021-01-31T10:36:00Z	4.464
2021-01-31T10:42:00Z	4.46
2021-01-31T10:48:00Z	4.456
2021-01-31T10:54:00Z	4.455
2021-01-31T11:00:00Z	4.439
2021-01-31T11:06:00Z	4.444
2021-01-31T11:12:00Z	4.431
2021-01-31T11:18:00Z	4.428
2021-01-31T11:24:00Z	4.426
2021-01-31T11:30:00Z	4.393
2021-01-31T11:36:00Z	4.426
2021-01-31T11:42:00Z	4.396
2021-01-31T11:48:00Z	4.431
2021-01-31T11:54:00Z	4.408
2021-01-31T12:00:00Z	4.416
2021-01-31T12:06:00Z	4.411
2021-01-31T12:12:00Z	4.416
2021-01-31T12:18:00Z	4.403
2021-01-31T12:24:00Z	4.396
2021-01-31T12:30:00Z	4.361
2021-01-31T12:36:00Z	4.384
2021-01-31T12:42:00Z	4.401
2021-01-31T12:48:00Z	4.368
2021-01-31T12:54:00Z	4.363
2021-01-31T13:00:00Z	4.367
2021-01-31T13:06:00Z	4.359
2021-01-31T13:12:00Z	4.353
2021-01-31T13:18:00Z	4.346
2021-01-31T13:24:00Z	4.332
2021-01-31T13:30:00Z	4.314
2021-01-31T13:36:00Z	4.324
2021-01-31T13:42:00Z	4.301
2021-01-31T13:48:00Z	4.311
2021-01-31T13:54:00Z	4.236
2021-01-31T14:00:00Z	4.293
2021-01-31T14:06:00Z	4.291
2021-01-31T14:12:00Z	4.285
2021-01-31T14:18:00Z	4.27
2021-01-31T14:24:00Z	4.255
2021-01-31T14:30:00Z	4.249
2021-01-31T14:36:00Z	4.249
2021-01-31T14:42:00Z	4.238
2021-01-31T14:48:00Z	4.237
2021-01-31T14:54:00Z	4.231
2021-01-31T15:00:00Z	4.232
2021-01-31T15:06:00Z	4.223
2021-01-31T15:12:00Z	4.22
2021-01-31T15:18:00Z	4.224
2021-01-31T15:24:00Z	4.213
2021-01-31T15:30:00Z	4.212
2021-01-31T15:36:00Z	4.206
2021-01-31T15:42:00Z	4.2
2021-01-31T15:48:00Z	4.2
2021-01-31T15:54:00Z	4.194
2021-01-31T16:00:00Z	4.179
2021-01-31T16:06:00Z	4.178
2021-01-31T16:12:00Z	4.169
2021-01-31T16:18:00Z	4.169
2021-01-31T16:24:00Z	4.169
2021-01-31T16:30:00Z	4.175
2021-01-31T16:36:00Z	4.162
2021-01-31T16:42:00Z	4.168
2021-01-31T16:48:00Z	4.171
2021-01-31T16:54:00Z	4.171
2021-01-31T17:00:00Z	4.165
2021-01-31T17:06:00Z	4.163
2021-01-31T17:12:00Z	4.168
2021-01-31T17:18:00Z	4.166
2021-01-31T17:24:00Z	4.153
2021-01-31T17:30:00Z	4.145
2021-01-31T17:36:00Z	4.151
2021-01-31T17:42:00Z	4.147
2021-01-31T17:48:00Z	4.131
2021-01-31T17:54:00Z	4.129
2021-01-31T18:00:00Z	4.11
2021-01-31T18:06:00Z	4.107
2021-01-31T18:12:00Z	4.104
2021-01-31T18:18:00Z	4.106
2021-01-31T18:24:00Z	4.08
2021-01-31T18:30:00Z	4.074
2021-01-31T18:36:00Z	4.049
2021-01-31T18:42:00Z	4.079
2021-01-31T18:48:00Z	4.062
2021-01-31T18:54:00Z	4.06
2021-01-31T19:00:00Z	4.071
2021-01-31T19:06:00Z	4.041
2021-01-31T19:12:00Z	4.045
2021-01-31T19:18:00Z	4.047
2021-01-31T19:24:00Z	4.042
2021-01-31T19:30:00Z	4.04
2021-01-31T19:36:00Z	4.036
2021-01-31T19:42:00Z	4.029
2021-01-31T19:48:00Z	4.029
2021-01-31T19:54:00Z	4.035
2021-01-31T20:00:00Z	4.026
2021-01-31T20:06:00Z	4.037
2021-01-31T20:12:00Z	4.047
2021-01-31T20:18:00Z	4.06
2021-01-31T20:24:00Z	4.048
2021-01-31T20:30:00Z	4.057
2021-01-31T20:36:00Z	4.069
2021-01-31T20:42:00Z	4.082
2021-01-31T20:48:00Z	4.09
2021-01-31T20:54:00Z	4.106
2021-01-31T21:00:00Z	4.106
2021-01-31T21:06:00Z	4.126
2021-01-31T21:12:00Z	4.139
2021-01-31T21:18:00Z	4.142
2021-01-31T21:24:00Z	4.16
2021-01-31T21:30:00Z	4.166
2021-01-31T21:36:00Z	4.147
2021-01-31T21:42:00Z	4.167
2021-01-31T21:48:00Z	4.175
2021-01-31T21:54:00Z	4.173
2021-01-31T22:00:00Z	4.172
2021-01-31T22:06:00Z	4.167
2021-01-31T22:12:00Z	4.166
2021-01-31T22:18:00Z	4.157
2021-01-31T22:24:00Z	4.165
2021-01-31T22:30:00Z	4.17
2021-01-31T22:36:00Z	4.164
2021-01-31T22:42:00Z	4.169
2021-01-31T22:48:00Z	4.172
2021-01-31T22:54:00Z	4.174
2021-01-31T23:00:00Z	4.188
2021-01-31T23:06:00Z	4.191
2021-01-31T23:12:00Z	4.191
2021-01-31T23:18:00Z	4.187
2021-01-31T23:24:00Z	4.185
2021-01-31T23:30:00Z	4.187
2021-01-31T23:36:00Z	4.177
2021-01-31T23:42:00Z	4.181
2021-01-31T23:48:00Z	4.17
2021-01-31T23:54:00Z	4.165
2021-02-01T00:00:00Z	4.139
2021-02-01T00:06:00Z	4.144
2021-02-01T00:12:00Z	4.121
2021-02-01T00:18:00Z	4.144
2021-02-01T00:24:00Z	4.131
2021-02-01T00:30:00Z	4.135
2021-02-01T00:36:00Z	4.103
2021-02-01T00:42:00Z	4.116
2021-02-01T00:48:00Z	4.091
2021-02-01T00:54:00Z	4.086
2021-02-01T01:00:00Z	4.085
2021-02-01T01:06:00Z	4.07
2021-02-01T01:12:00Z	4.06
2021-02-01T01:18:00Z	4.056
2021-02-01T01:24:00Z	4.047
2021-02-01T01:30:00Z	4.043
2021-02-01T01:36:00Z	3.996
2021-02-01T01:42:00Z	4.033
2021-02-01T01:48:00Z	4.022
2021-02-01T01:54:00Z	4.031
2021-02-01T02:00:00Z	3.998
2021-02-01T02:06:00Z	3.995
2021-02-01T02:12:00Z	3.996
2021-02-01T02:18:00Z	3.992
2021-02-01T02:24:00Z	3.979
2021-02-01T02:30:00Z	3.993
2021-02-01T02:36:00Z	3.972
2021-02-01T02:42:00Z	3.97
2021-02-01T02:48:00Z	3.971
2021-02-01T02:54:00Z	3.963
2021-02-01T03:00:00Z	3.968
2021-02-01T03:06:00Z	3.92
2021-02-01T03:12:00Z	3.954
2021-02-01T03:18:00Z	3.943
2021-02-01T03:24:00Z	3.943
2021-02-01T03:30:00Z	3.948
2021-02-01T03:36:00Z	3.955
2021-02-01T03:42:00Z	3.923
2021-02-01T03:48:00Z	3.939
2021-02-01T03:54:00Z	3.909
2021-02-01T04:00:00Z	3.924
2021-02-01T04:06:00Z	3.935
2021-02-01T04:12:00Z	3.912
2021-02-01T04:18:00Z	3.914
2021-02-01T04:24:00Z	3.912
2021-02-01T04:30:00Z	3.904
2021-02-01T04:36:00Z	3.903
2021-02-01T04:42:00Z	3.917
2021-02-01T04:48:00Z	3.91
2021-02-01T04:54:00Z	3.876
2021-02-01T05:00:00Z	3.887
2021-02-01T05:06:00Z	3.889
2021-02-01T05:12:00Z	3.882
2021-02-01T05:18:00Z	3.878
2021-02-01T05:24:00Z	3.872
2021-02-01T05:30:00Z	3.873
2021-02-01T05:36:00Z	3.879
2021-02-01T05:42:00Z	3.874
2021-02-01T05:48:00Z	3.868
2021-02-01T05:54:00Z	3.867
2021-02-01T06:00:00Z	3.853
2021-02-01T06:06:00Z	3.86
2021-02-01T06:12:00Z	3.848
2021-02-01T06:18:00Z	3.853
2021-02-01T06:24:00Z	3.849
2021-02-01T06:30:00Z	3.844
2021-02-01T06:36:00Z	3.838
2021-02-01T06:42:00Z	3.835
2021-02-01T06:48:00Z	3.819
2021-02-01T06:54:00Z	3.818
2021-02-01T07:00:00Z	3.818
2021-02-01T07:06:00Z	3.838
2021-02-01T07:12:00Z	3.824
2021-02-01T07:18:00Z	3.826
2021-02-01T07:24:00Z	3.831
2021-02-01T07:30:00Z	3.833
2021-02-01T07:36:00Z	3.83
2021-02-01T07:42:00Z	3.838
2021-02-01T07:48:00Z	3.844
2021-02-01T07:54:00Z	3.861
2021-02-01T08:00:00Z	3.849
2021-02-01T08:06:00Z	3.887
2021-02-01T08:12:00Z	3.868
2021-02-01T08:18:00Z	3.864
2021-02-01T08:24:00Z	3.861
2021-02-01T08:30:00Z	3.881
2021-02-01T08:36:00Z	3.878
2021-02-01T08:42:00Z	3.887
2021-02-01T08:48:00Z	3.892
2021-02-01T08:54:00Z	3.898
2021-02-01T09:00:00Z	3.908
2021-02-01T09:06:00Z	3.904
2021-02-01T09:12:00Z	3.9
2021-02-01T09:18:00Z	3.901
2021-02-01T09:24:00Z	3.893
2021-02-01T09:30:00Z	3.914
2021-02-01T09:36:00Z	3.918
2021-02-01T09:42:00Z	3.921
2021-02-01T09:48:00Z	3.928
2021-02-01T09:54:00Z	3.929
2021-02-01T10:00:00Z	3.934
2021-02-01T10:06:00Z	3.937
2021-02-01T10:12:00Z	3.937
2021-02-01T10:18:00Z	3.931
2021-02-01T10:24:00Z	3.927
2021-02-01T10:30:00Z	3.926
2021-02-01T10:36:00Z	3.915
2021-02-01T10:42:00Z	3.927
2021-02-01T10:48:00Z	3.925
2021-02-01T10:54:00Z	3.927
2021-02-01T11:00:00Z	3.913
2021-02-01T11:06:00Z	3.914
2021-02-01T11:12:00Z	3.914
2021-02-01T11:18:00Z	3.902
2021-02-01T11:24:00Z	3.902
2021-02-01T11:30:00Z	3.898
2021-02-01T11:36:00Z	3.889
2021-02-01T11:42:00Z	3.896
2021-02-01T11:48:00Z	3.893
2021-02-01T11:54:00Z	3.885
2021-02-01T12:00:00Z	3.885
2021-02-01T12:06:00Z	3.884
2021-02-01T12:12:00Z	3.872
2021-02-01T12:18:00Z	3.872
2021-02-01T12:24:00Z	3.872
2021-02-01T12:30:00Z	3.867
2021-02-01T12:36:00Z	3.871
2021-02-01T12:42:00Z	3.864
2021-02-01T12:48:00Z	3.85
2021-02-01T12:54:00Z	3.855
2021-02-01T13:00:00Z	3.847
2021-02-01T13:06:00Z	3.841
2021-02-01T13:12:00Z	3.835
2021-02-01T13:18:00Z	3.826
2021-02-01T13:24:00Z	3.836
2021-02-01T13:30:00Z	3.826
2021-02-01T13:36:00Z	3.813
2021-02-01T13:42:00Z	3.819
2021-02-01T13:48:00Z	3.806
2021-02-01T13:54:00Z	3.797
2021-02-01T14:00:00Z	3.791
2021-02-01T14:06:00Z	3.795
2021-02-01T14:12:00Z	3.794
2021-02-01T14:18:00Z	3.787
2021-02-01T14:24:00Z	3.785
2021-02-01T14:30:00Z	3.782
2021-02-01T14:36:00Z	3.768
2021-02-01T14:42:00Z	3.732
2021-02-01T14:48:00Z	3.751
2021-02-01T14:54:00Z	3.769
2021-02-01T15:00:00Z	3.77
2021-02-01T15:06:00Z	3.778
2021-02-01T15:12:00Z	3.771
2021-02-01T15:18:00Z	3.773
2021-02-01T15:24:00Z	3.779
2021-02-01T15:30:00Z	3.781
2021-02-01T15:36:00Z	3.777
2021-02-01T15:42:00Z	3.78
2021-02-01T15:48:00Z	3.775
2021-02-01T15:54:00Z	3.768
2021-02-01T16:00:00Z	3.771
2021-02-01T16:06:00Z	3.782
2021-02-01T16:12:00Z	3.777
2021-02-01T16:18:00Z	3.787
2021-02-01T16:24:00Z	3.789
2021-02-01T16:30:00Z	3.803
2021-02-01T16:36:00Z	3.818
2021-02-01T16:42:00Z	3.781
2021-02-01T16:48:00Z	3.802
2021-02-01T16:54:00Z	3.848
2021-02-01T17:00:00Z	3.833
2021-02-01T17:06:00Z	3.827
2021-02-01T17:12:00Z	3.851
2021-02-01T17:18:00Z	3.886
2021-02-01T17:24:00Z	3.807
2021-02-01T17:30:00Z	3.893
2021-02-01T17:36:00Z	3.915
2021-02-01T17:42:00Z	3.857
2021-02-01T17:48:00Z	3.908
2021-02-01T17:54:00Z	3.925
2021-02-01T18:00:00Z	3.87
2021-02-01T18:06:00Z	3.927
2021-02-01T18:12:00Z	3.943
2021-02-01T18:18:00Z	3.947
2021-02-01T18:24:00Z	3.962
2021-02-01T18:30:00Z	3.956
2021-02-01T18:36:00Z	3.97
2021-02-01T18:42:00Z	3.966
2021-02-01T18:48:00Z	3.975
2021-02-01T18:54:00Z	3.979
2021-02-01T19:00:00Z	3.987
2021-02-01T19:06:00Z	3.985
2021-02-01T19:12:00Z	3.993
2021-02-01T19:18:00Z	4.001
2021-02-01T19:24:00Z	4.005
2021-02-01T19:30:00Z	4.011
2021-02-01T19:36:00Z	3.998
2021-02-01T19:42:00Z	4.024
2021-02-01T19:48:00Z	4.035
2021-02-01T19:54:00Z	4.042
2021-02-01T20:00:00Z	4.052
2021-02-01T20:06:00Z	4.052
2021-02-01T20:12:00Z	4.06
2021-02-01T20:18:00Z	4.067
2021-02-01T20:24:00Z	4.075
2021-02-01T20:30:00Z	4.087
2021-02-01T20:36:00Z	4.092
2021-02-01T20:42:00Z	4.097
2021-02-01T20:48:00Z	4.098
2021-02-01T20:54:00Z	4.066
2021-02-01T21:00:00Z	4.126
2021-02-01T21:06:00Z	4.142
2021-02-01T21:12:00Z	4.14
2021-02-01T21:18:00Z	4.138
2021-02-01T21:24:00Z	4.154
2021-02-01T21:30:00Z	4.174
2021-02-01T21:36:00Z	4.166
2021-02-01T21:42:00Z	4.171
2021-02-01T21:48:00Z	4.167
2021-02-01T21:54:00Z	4.179
2021-02-01T22:00:00Z	4.174
2021-02-01T22:06:00Z	4.179
2021-02-01T22:12:00Z	4.196
2021-02-01T22:18:00Z	4.21
2021-02-01T22:24:00Z	4.19
2021-02-01T22:30:00Z	4.208
2021-02-01T22:36:00Z	4.216
2021-02-01T22:42:00Z	4.213
2021-02-01T22:48:00Z	4.218
2021-02-01T22:54:00Z	4.218
2021-02-01T23:00:00Z	4.225
2021-02-01T23:06:00Z	4.232
2021-02-01T23:12:00Z	4.22
2021-02-01T23:18:00Z	4.232
2021-02-01T23:24:00Z	4.221
2021-02-01T23:30:00Z	4.224
2021-02-01T23:36:00Z	4.22
2021-02-01T23:42:00Z	4.218
2021-02-01T23:48:00Z	4.209
2021-02-01T23:54:00Z	4.196
2021-02-02T00:00:00Z	4.184
2021-02-02T00:06:00Z	4.207
2021-02-02T00:12:00Z	4.224
2021-02-02T00:18:00Z	4.145
2021-02-02T00:24:00Z	4.194
2021-02-02T00:30:00Z	4.197
2021-02-02T00:36:00Z	4.189
2021-02-02T00:42:00Z	4.184
2021-02-02T00:48:00Z	4.176
2021-02-02T00:54:00Z	4.167
2021-02-02T01:00:00Z	4.164
2021-02-02T01:06:00Z	4.162
2021-02-02T01:12:00Z	4.159
2021-02-02T01:18:00Z	4.147
2021-02-02T01:24:00Z	4.133
2021-02-02T01:30:00Z	4.142
2021-02-02T01:36:00Z	4.129
2021-02-02T01:42:00Z	4.133
2021-02-02T01:48:00Z	4.102
2021-02-02T01:54:00Z	4.092
2021-02-02T02:00:00Z	4.091
2021-02-02T02:06:00Z	4.07
2021-02-02T02:12:00Z	4.086
2021-02-02T02:18:00Z	4.076
2021-02-02T02:24:00Z	4.073
2021-02-02T02:30:00Z	4.064
2021-02-02T02:36:00Z	4.066
2021-02-02T02:42:00Z	4.054
2021-02-02T02:48:00Z	4.06
2021-02-02T02:54:00Z	4.047
2021-02-02T03:00:00Z	4.041
2021-02-02T03:06:00Z	4.046
2021-02-02T03:12:00Z	4.04
2021-02-02T03:18:00Z	4.025
2021-02-02T03:24:00Z	4.032
2021-02-02T03:30:00Z	4.033
2021-02-02T03:36:00Z	4.02
2021-02-02T03:42:00Z	4.026
2021-02-02T03:48:00Z	4.018
2021-02-02T03:54:00Z	4.001
2021-02-02T04:00:00Z	4.017
2021-02-02T04:06:00Z	3.998
2021-02-02T04:12:00Z	4.003
2021-02-02T04:18:00Z	4.018
2021-02-02T04:24:00Z	4.002
2021-02-02T04:30:00Z	3.992
2021-02-02T04:36:00Z	4.001
2021-02-02T04:42:00Z	4.014
2021-02-02T04:48:00Z	4.015
2021-02-02T04:54:00Z	4.024
2021-02-02T05:00:00Z	3.994
2021-02-02T05:06:00Z	4.005
2021-02-02T05:12:00Z	3.986
2021-02-02T05:18:00Z	4.002
2021-02-02T05:24:00Z	3.99
2021-02-02T05:30:00Z	3.994
2021-02-02T05:36:00Z	3.98
2021-02-02T05:42:00Z	3.993
2021-02-02T05:48:00Z	3.967
2021-02-02T05:54:00Z	3.989
2021-02-02T06:00:00Z	3.977
2021-02-02T06:06:00Z	3.91
2021-02-02T06:12:00Z	3.981
2021-02-02T06:18:00Z	3.988
2021-02-02T06:24:00Z	3.971
2021-02-02T06:30:00Z	4
2021-02-02T06:36:00Z	4.004
2021-02-02T06:42:00Z	4.018
2021-02-02T06:48:00Z	3.997
2021-02-02T06:54:00Z	4.023
2021-02-02T07:00:00Z	4.032
2021-02-02T07:06:00Z	4.023
2021-02-02T07:12:00Z	4.056
2021-02-02T07:18:00Z	4.04
2021-02-02T07:24:00Z	4.061
2021-02-02T07:30:00Z	4.099
2021-02-02T07:36:00Z	4.108
2021-02-02T07:42:00Z	4.126
2021-02-02T07:48:00Z	4.133
2021-02-02T07:54:00Z	4.154
2021-02-02T08:00:00Z	4.165
2021-02-02T08:06:00Z	4.18
2021-02-02T08:12:00Z	4.182
2021-02-02T08:18:00Z	4.204
2021-02-02T08:24:00Z	4.199
2021-02-02T08:30:00Z	4.197
2021-02-02T08:36:00Z	4.216
2021-02-02T08:42:00Z	4.246
2021-02-02T08:48:00Z	4.269
2021-02-02T08:54:00Z	4.274
2021-02-02T09:00:00Z	4.26
2021-02-02T09:06:00Z	4.278
2021-02-02T09:12:00Z	4.297
2021-02-02T09:18:00Z	4.293
2021-02-02T09:24:00Z	4.267
2021-02-02T09:30:00Z	4.314
2021-02-02T09:36:00Z	4.316
2021-02-02T09:42:00Z	4.317
2021-02-02T09:48:00Z	4.321
2021-02-02T09:54:00Z	4.331
2021-02-02T10:00:00Z	4.327
2021-02-02T10:06:00Z	4.299
2021-02-02T10:12:00Z	4.323
2021-02-02T10:18:00Z	4.316
2021-02-02T10:24:00Z	4.318
2021-02-02T10:30:00Z	4.324
2021-02-02T10:36:00Z	4.319
2021-02-02T10:42:00Z	4.338
2021-02-02T10:48:00Z	4.336
2021-02-02T10:54:00Z	4.271
2021-02-02T11:00:00Z	4.309
2021-02-02T11:06:00Z	4.334
2021-02-02T11:12:00Z	4.313
2021-02-02T11:18:00Z	4.33
2021-02-02T11:24:00Z	4.318
2021-02-02T11:30:00Z	4.333
2021-02-02T11:36:00Z	4.209
2021-02-02T11:42:00Z	4.317
2021-02-02T11:48:00Z	4.309
2021-02-02T11:54:00Z	4.302
2021-02-02T12:00:00Z	4.314
2021-02-02T12:06:00Z	4.248
2021-02-02T12:12:00Z	4.296
2021-02-02T12:18:00Z	4.299
2021-02-02T12:24:00Z	4.286
2021-02-02T12:30:00Z	4.29
2021-02-02T12:36:00Z	4.3
2021-02-02T12:42:00Z	4.3
2021-02-02T12:48:00Z	4.297
2021-02-02T12:54:00Z	4.289
2021-02-02T13:00:00Z	4.286
2021-02-02T13:06:00Z	4.28
2021-02-02T13:12:00Z	4.279
2021-02-02T13:18:00Z	4.269
2021-02-02T13:24:00Z	4.273
2021-02-02T13:30:00Z	4.269
2021-02-02T13:36:00Z	4.263
2021-02-02T13:42:00Z	4.265
2021-02-02T13:48:00Z	4.259
2021-02-02T13:54:00Z	4.255
2021-02-02T14:00:00Z	4.255
2021-02-02T14:06:00Z	4.246
2021-02-02T14:12:00Z	4.24
2021-02-02T14:18:00Z	4.227
2021-02-02T14:24:00Z	4.223
2021-02-02T14:30:00Z	4.215
2021-02-02T14:36:00Z	4.19
2021-02-02T14:42:00Z	4.192
2021-02-02T14:48:00Z	4.175
2021-02-02T14:54:00Z	4.156
2021-02-02T15:00:00Z	4.149
2021-02-02T15:06:00Z	4.158
2021-02-02T15:12:00Z	4.146
2021-02-02T15:18:00Z	4.131
2021-02-02T15:24:00Z	4.157
2021-02-02T15:30:00Z	4.167
2021-02-02T15:36:00Z	4.164
2021-02-02T15:42:00Z	4.169
2021-02-02T15:48:00Z	4.172
2021-02-02T15:54:00Z	4.182
2021-02-02T16:00:00Z	4.166
2021-02-02T16:06:00Z	4.182
2021-02-02T16:12:00Z	4.201
2021-02-02T16:18:00Z	4.215
2021-02-02T16:24:00Z	4.219
2021-02-02T16:30:00Z	4.216
2021-02-02T16:36:00Z	4.227
2021-02-02T16:42:00Z	4.201
2021-02-02T16:48:00Z	4.235
2021-02-02T16:54:00Z	4.252
2021-02-02T17:00:00Z	4.246
2021-02-02T17:06:00Z	4.25
2021-02-02T17:12:00Z	4.246
2021-02-02T17:18:00Z	4.263
2021-02-02T17:24:00Z	4.26
2021-02-02T17:30:00Z	4.262
2021-02-02T17:36:00Z	4.268
2021-02-02T17:42:00Z	4.28
2021-02-02T17:48:00Z	4.294
2021-02-02T17:54:00Z	4.261
2021-02-02T18:00:00Z	4.279
2021-02-02T18:06:00Z	4.277
2021-02-02T18:12:00Z	4.278
2021-02-02T18:18:00Z	4.295
2021-02-02T18:24:00Z	4.276
2021-02-02T18:30:00Z	4.225
2021-02-02T18:36:00Z	4.293
2021-02-02T18:42:00Z	4.3
2021-02-02T18:48:00Z	4.3
2021-02-02T18:54:00Z	4.297
2021-02-02T19:00:00Z	4.263
2021-02-02T19:06:00Z	4.289
2021-02-02T19:12:00Z	4.299
2021-02-02T19:18:00Z	4.312
2021-02-02T19:24:00Z	4.324
2021-02-02T19:30:00Z	4.321
2021-02-02T19:36:00Z	4.331
2021-02-02T19:42:00Z	4.332
2021-02-02T19:48:00Z	4.327
2021-02-02T19:54:00Z	4.347
2021-02-02T20:00:00Z	4.35
2021-02-02T20:06:00Z	4.362
2021-02-02T20:12:00Z	4.38
2021-02-02T20:18:00Z	4.389
2021-02-02T20:24:00Z	4.38
2021-02-02T20:30:00Z	4.38
2021-02-02T20:36:00Z	4.381
2021-02-02T20:42:00Z	4.408
2021-02-02T20:48:00Z	4.421
2021-02-02T20:54:00Z	4.413
2021-02-02T21:00:00Z	4.424
2021-02-02T21:06:00Z	4.426
2021-02-02T21:12:00Z	4.435
2021-02-02T21:18:00Z	4.445
2021-02-02T21:24:00Z	4.447
2021-02-02T21:30:00Z	4.445
2021-02-02T21:36:00Z	4.449
2021-02-02T21:42:00Z	4.465
2021-02-02T21:48:00Z	4.45
2021-02-02T21:54:00Z	4.456
2021-02-02T22:00:00Z	4.463
2021-02-02T22:06:00Z	4.474
2021-02-02T22:12:00Z	4.457
2021-02-02T22:18:00Z	4.45
2021-02-02T22:24:00Z	4.456
2021-02-02T22:30:00Z	4.458
2021-02-02T22:36:00Z	4.463
2021-02-02T22:42:00Z	4.418
2021-02-02T22:48:00Z	4.458
2021-02-02T22:54:00Z	4.42
2021-02-02T23:00:00Z	4.457
2021-02-02T23:06:00Z	4.465
2021-02-02T23:12:00Z	4.468
2021-02-02T23:18:00Z	4.463
2021-02-02T23:24:00Z	4.455
2021-02-02T23:30:00Z	4.425
2021-02-02T23:36:00Z	4.446
2021-02-02T23:42:00Z	4.458
2021-02-02T23:48:00Z	4.469
2021-02-02T23:54:00Z	4.451
2021-02-03T00:00:00Z	4.466
2021-02-03T00:06:00Z	4.474
2021-02-03T00:12:00Z	4.449
2021-02-03T00:18:00Z	4.476
2021-02-03T00:24:00Z	4.47
2021-02-03T00:30:00Z	4.474
2021-02-03T00:36:00Z	4.482
2021-02-03T00:42:00Z	4.481
2021-02-03T00:48:00Z	4.476
2021-02-03T00:54:00Z	4.48
2021-02-03T01:00:00Z	4.467
2021-02-03T01:06:00Z	4.411
2021-02-03T01:12:00Z	4.461
2021-02-03T01:18:00Z	4.441
2021-02-03T01:24:00Z	4.456
2021-02-03T01:30:00Z	4.443
2021-02-03T01:36:00Z	4.434
2021-02-03T01:42:00Z	4.425
2021-02-03T01:48:00Z	4.42
2021-02-03T01:54:00Z	4.423
2021-02-03T02:00:00Z	4.41
2021-02-03T02:06:00Z	4.396
2021-02-03T02:12:00Z	4.397
2021-02-03T02:18:00Z	4.389
2021-02-03T02:24:00Z	4.377
2021-02-03T02:30:00Z	4.376
2021-02-03T02:36:00Z	4.37
2021-02-03T02:42:00Z	4.37
2021-02-03T02:48:00Z	4.372
2021-02-03T02:54:00Z	4.355
2021-02-03T03:00:00Z	4.312
2021-02-03T03:06:00Z	4.348
2021-02-03T03:12:00Z	4.349
2021-02-03T03:18:00Z	4.341
2021-02-03T03:24:00Z	4.334
2021-02-03T03:30:00Z	4.328
2021-02-03T03:36:00Z	4.325
2021-02-03T03:42:00Z	4.313
2021-02-03T03:48:00Z	4.309
2021-02-03T03:54:00Z	4.299
2021-02-03T04:00:00Z	4.306
2021-02-03T04:06:00Z	4.27
2021-02-03T04:12:00Z	4.289
2021-02-03T04:18:00Z	4.272
2021-02-03T04:24:00Z	4.276
2021-02-03T04:30:00Z	4.286
2021-02-03T04:36:00Z	4.28
2021-02-03T04:42:00Z	4.274
2021-02-03T04:48:00Z	4.268
2021-02-03T04:54:00Z	4.27
2021-02-03T05:00:00Z	4.266
2021-02-03T05:06:00Z	4.276
2021-02-03T05:12:00Z	4.269
2021-02-03T05:18:00Z	4.27
2021-02-03T05:24:00Z	4.27
2021-02-03T05:30:00Z	4.253
2021-02-03T05:36:00Z	4.255
2021-02-03T05:42:00Z	4.247
2021-02-03T05:48:00Z	4.244
2021-02-03T05:54:00Z	4.249
2021-02-03T06:00:00Z	4.216
2021-02-03T06:06:00Z	4.22
2021-02-03T06:12:00Z	4.239
2021-02-03T06:18:00Z	4.235
2021-02-03T06:24:00Z	4.231
2021-02-03T06:30:00Z	4.227
2021-02-03T06:36:00Z	4.226
2021-02-03T06:42:00Z	4.221
2021-02-03T06:48:00Z	4.217
2021-02-03T06:54:00Z	4.215
2021-02-03T07:00:00Z	4.209
2021-02-03T07:06:00Z	4.219
2021-02-03T07:12:00Z	4.226
2021-02-03T07:18:00Z	4.227
2021-02-03T07:24:00Z	4.23
2021-02-03T07:30:00Z	4.235
2021-02-03T07:36:00Z	4.227
2021-02-03T07:42:00Z	4.224
2021-02-03T07:48:00Z	4.245
2021-02-03T07:54:00Z	4.254
2021-02-03T08:00:00Z	4.261
2021-02-03T08:06:00Z	4.26
2021-02-03T08:12:00Z	4.243
2021-02-03T08:18:00Z	4.248
2021-02-03T08:24:00Z	4.253
2021-02-03T08:30:00Z	4.261
2021-02-03T08:36:00Z	4.246
2021-02-03T08:42:00Z	4.268
2021-02-03T08:48:00Z	4.281
2021-02-03T08:54:00Z	4.277
2021-02-03T09:00:00Z	4.293
2021-02-03T09:06:00Z	4.291
2021-02-03T09:12:00Z	4.292
2021-02-03T09:18:00Z	4.291
2021-02-03T09:24:00Z	4.297
2021-02-03T09:30:00Z	4.309
2021-02-03T09:36:00Z	4.272
2021-02-03T09:42:00Z	4.296
2021-02-03T09:48:00Z	4.299
2021-02-03T09:54:00Z	4.305
2021-02-03T10:00:00Z	4.311
2021-02-03T10:06:00Z	4.307
2021-02-03T10:12:00Z	4.314
2021-02-03T10:18:00Z	4.32
2021-02-03T10:24:00Z	4.316
2021-02-03T10:30:00Z	4.323
2021-02-03T10:36:00Z	4.339
2021-02-03T10:42:00Z	4.337
2021-02-03T10:48:00Z	4.328
2021-02-03T10:54:00Z	4.346
2021-02-03T11:00:00Z	4.361
2021-02-03T11:06:00Z	4.354
2021-02-03T11:12:00Z	4.37
2021-02-03T11:18:00Z	4.382
2021-02-03T11:24:00Z	4.355
2021-02-03T11:30:00Z	4.378
2021-02-03T11:36:00Z	4.371
2021-02-03T11:42:00Z	4.383
2021-02-03T11:48:00Z	4.382
2021-02-03T11:54:00Z	4.366
2021-02-03T12:00:00Z	4.38
2021-02-03T12:06:00Z	4.305
2021-02-03T12:12:00Z	4.375
2021-02-03T12:18:00Z	4.379
2021-02-03T12:24:00Z	4.38
2021-02-03T12:30:00Z	4.378
2021-02-03T12:36:00Z	4.378
2021-02-03T12:42:00Z	4.38
2021-02-03T12:48:00Z	4.366
2021-02-03T12:54:00Z	4.326
2021-02-03T13:00:00Z	4.365
2021-02-03T13:06:00Z	4.361
2021-02-03T13:12:00Z	4.37
2021-02-03T13:18:00Z	4.359
2021-02-03T13:24:00Z	4.352
2021-02-03T13:30:00Z	4.361
2021-02-03T13:36:00Z	4.362
2021-02-03T13:42:00Z	4.354
2021-02-03T13:48:00Z	4.357
2021-02-03T13:54:00Z	4.352
2021-02-03T14:00:00Z	4.36
2021-02-03T14:06:00Z	4.355
2021-02-03T14:12:00Z	4.355
2021-02-03T14:18:00Z	4.349
2021-02-03T14:24:00Z	4.345
2021-02-03T14:30:00Z	4.346
2021-02-03T14:36:00Z	4.341
2021-02-03T14:42:00Z	4.344
2021-02-03T14:48:00Z	4.34
2021-02-03T14:54:00Z	4.34
2021-02-03T15:00:00Z	4.341
2021-02-03T15:06:00Z	4.338
2021-02-03T15:12:00Z	4.338
2021-02-03T15:18:00Z	4.342
2021-02-03T15:24:00Z	4.335
2021-02-03T15:30:00Z	4.337
2021-02-03T15:36:00Z	4.332
2021-02-03T15:42:00Z	4.338
2021-02-03T15:48:00Z	4.332
2021-02-03T15:54:00Z	4.327
2021-02-03T16:00:00Z	4.321
2021-02-03T16:06:00Z	4.322
2021-02-03T16:12:00Z	4.327
2021-02-03T16:18:00Z	4.325
2021-02-03T16:24:00Z	4.323
2021-02-03T16:30:00Z	4.315
2021-02-03T16:36:00Z	4.321
2021-02-03T16:42:00Z	4.32
2021-02-03T16:48:00Z	4.317
2021-02-03T16:54:00Z	4.313
2021-02-03T17:00:00Z	4.321
2021-02-03T17:06:00Z	4.317
2021-02-03T17:12:00Z	4.272
2021-02-03T17:18:00Z	4.303
2021-02-03T17:24:00Z	4.305
2021-02-03T17:30:00Z	4.311
2021-02-03T17:36:00Z	4.31
2021-02-03T17:42:00Z	4.305
2021-02-03T17:48:00Z	4.284
2021-02-03T17:54:00Z	4.283
2021-02-03T18:00:00Z	4.282
2021-02-03T18:06:00Z	4.277
2021-02-03T18:12:00Z	4.281
2021-02-03T18:18:00Z	4.279
2021-02-03T18:24:00Z	4.284
2021-02-03T18:30:00Z	4.26
2021-02-03T18:36:00Z	4.285
2021-02-03T18:42:00Z	4.28
2021-02-03T18:48:00Z	4.293
2021-02-03T18:54:00Z	4.276
2021-02-03T19:00:00Z	4.283
2021-02-03T19:06:00Z	4.295
2021-02-03T19:12:00Z	4.31
2021-02-03T19:18:00Z	4.246
2021-02-03T19:24:00Z	4.301
2021-02-03T19:30:00Z	4.326
2021-02-03T19:36:00Z	4.254
2021-02-03T19:42:00Z	4.315
2021-02-03T19:48:00Z	4.327
2021-02-03T19:54:00Z	4.339
2021-02-03T20:00:00Z	4.328
2021-02-03T20:06:00Z	4.339
2021-02-03T20:12:00Z	4.342
2021-02-03T20:18:00Z	4.353
2021-02-03T20:24:00Z	4.364
2021-02-03T20:30:00Z	4.356
2021-02-03T20:36:00Z	4.366
2021-02-03T20:42:00Z	4.373
2021-02-03T20:48:00Z	4.383
2021-02-03T20:54:00Z	4.387
2021-02-03T21:00:00Z	4.394
2021-02-03T21:06:00Z	4.401
2021-02-03T21:12:00Z	4.392
2021-02-03T21:18:00Z	4.406
2021-02-03T21:24:00Z	4.408
2021-02-03T21:30:00Z	4.419
2021-02-03T21:36:00Z	4.413
2021-02-03T21:42:00Z	4.415
2021-02-03T21:48:00Z	4.411
2021-02-03T21:54:00Z	4.431
2021-02-03T22:00:00Z	4.438
2021-02-03T22:06:00Z	4.456
2021-02-03T22:12:00Z	4.455
2021-02-03T22:18:00Z	4.463
2021-02-03T22:24:00Z	4.465
2021-02-03T22:30:00Z	4.48
2021-02-03T22:36:00Z	4.473
2021-02-03T22:42:00Z	4.473
2021-02-03T22:48:00Z	4.468
2021-02-03T22:54:00Z	4.472
2021-02-03T23:00:00Z	4.482
2021-02-03T23:06:00Z	4.484
2021-02-03T23:12:00Z	4.484
2021-02-03T23:18:00Z	4.479
2021-02-03T23:24:00Z	4.473
2021-02-03T23:30:00Z	4.473
2021-02-03T23:36:00Z	4.465
2021-02-03T23:42:00Z	4.474
2021-02-03T23:48:00Z	4.484
2021-02-03T23:54:00Z	4.479
2021-02-04T00:00:00Z	4.476
2021-02-04T00:06:00Z	4.471
2021-02-04T00:12:00Z	4.47
2021-02-04T00:18:00Z	4.463
2021-02-04T00:24:00Z	4.465
2021-02-04T00:30:00Z	4.465
2021-02-04T00:36:00Z	4.458
2021-02-04T00:42:00Z	4.459
2021-02-04T00:48:00Z	4.452
2021-02-04T00:54:00Z	4.44
2021-02-04T01:00:00Z	4.44
2021-02-04T01:06:00Z	4.44
2021-02-04T01:12:00Z	4.431
2021-02-04T01:18:00Z	4.431
2021-02-04T01:24:00Z	4.423
2021-02-04T01:30:00Z	4.411
2021-02-04T01:36:00Z	4.423
2021-02-04T01:42:00Z	4.414
2021-02-04T01:48:00Z	4.416
2021-02-04T01:54:00Z	4.408
2021-02-04T02:00:00Z	4.4
2021-02-04T02:06:00Z	4.393
2021-02-04T02:12:00Z	4.402
2021-02-04T02:18:00Z	4.381
2021-02-04T02:24:00Z	4.391
2021-02-04T02:30:00Z	4.386
2021-02-04T02:36:00Z	4.399
2021-02-04T02:42:00Z	4.392
2021-02-04T02:48:00Z	4.387
2021-02-04T02:54:00Z	4.388
2021-02-04T03:00:00Z	4.369
2021-02-04T03:06:00Z	4.38
2021-02-04T03:12:00Z	4.381
2021-02-04T03:18:00Z	4.368
2021-02-04T03:24:00Z	4.366
2021-02-04T03:30:00Z	4.355
2021-02-04T03:36:00Z	4.341
2021-02-04T03:42:00Z	4.329
2021-02-04T03:48:00Z	4.342
2021-02-04T03:54:00Z	4.331
2021-02-04T04:00:00Z	4.299
2021-02-04T04:06:00Z	4.324
2021-02-04T04:12:00Z	4.323
2021-02-04T04:18:00Z	4.323
2021-02-04T04:24:00Z	4.306
2021-02-04T04:30:00Z	4.296
2021-02-04T04:36:00Z	4.287
2021-02-04T04:42:00Z	4.292
2021-02-04T04:48:00Z	4.276
2021-02-04T04:54:00Z	4.283
2021-02-04T05:00:00Z	4.28
2021-02-04T05:06:00Z	4.279
2021-02-04T05:12:00Z	4.289
2021-02-04T05:18:00Z	4.267
2021-02-04T05:24:00Z	4.28
2021-02-04T05:30:00Z	4.266
2021-02-04T05:36:00Z	4.269
2021-02-04T05:42:00Z	4.253
2021-02-04T05:48:00Z	4.245
2021-02-04T05:54:00Z	4.258
2021-02-04T06:00:00Z	4.258
2021-02-04T06:06:00Z	4.245
2021-02-04T06:12:00Z	4.262
2021-02-04T06:18:00Z	4.266
2021-02-04T06:24:00Z	4.267
2021-02-04T06:30:00Z	4.212
2021-02-04T06:36:00Z	4.224
2021-02-04T06:42:00Z	4.251
2021-02-04T06:48:00Z	4.253
2021-02-04T06:54:00Z	4.245
2021-02-04T07:00:00Z	4.247
2021-02-04T07:06:00Z	4.242
2021-02-04T07:12:00Z	4.243
2021-02-04T07:18:00Z	4.228
2021-02-04T07:24:00Z	4.24
2021-02-04T07:30:00Z	4.242
2021-02-04T07:36:00Z	4.225
2021-02-04T07:42:00Z	4.208
2021-02-04T07:48:00Z	4.237
2021-02-04T07:54:00Z	4.233
2021-02-04T08:00:00Z	4.243
2021-02-04T08:06:00Z	4.259
2021-02-04T08:12:00Z	4.253
2021-02-04T08:18:00Z	4.264
2021-02-04T08:24:00Z	4.27
2021-02-04T08:30:00Z	4.272
2021-02-04T08:36:00Z	4.279
2021-02-04T08:42:00Z	4.283
2021-02-04T08:48:00Z	4.281
2021-02-04T08:54:00Z	4.289
2021-02-04T09:00:00Z	4.307
2021-02-04T09:06:00Z	4.299
2021-02-04T09:12:00Z	4.31
2021-02-04T09:18:00Z	4.325
2021-02-04T09:24:00Z	4.35
2021-02-04T09:30:00Z	4.337
2021-02-04T09:36:00Z	4.324
2021-02-04T09:42:00Z	4.339
2021-02-04T09:48:00Z	4.365
2021-02-04T09:54:00Z	4.338
2021-02-04T10:00:00Z	4.351
2021-02-04T10:06:00Z	4.359
2021-02-04T10:12:00Z	4.363
2021-02-04T10:18:00Z	4.37
2021-02-04T10:24:00Z	4.298
2021-02-04T10:30:00Z	4.373
2021-02-04T10:36:00Z	4.4
2021-02-04T10:42:00Z	4.411
2021-02-04T10:48:00Z	4.403
2021-02-04T10:54:00Z	4.427
2021-02-04T11:00:00Z	4.425
2021-02-04T11:06:00Z	4.445
2021-02-04T11:12:00Z	4.468
2021-02-04T11:18:00Z	4.467
2021-02-04T11:24:00Z	4.487
2021-02-04T11:30:00Z	4.493
2021-02-04T11:36:00Z	4.493
2021-02-04T11:42:00Z	4.501
2021-02-04T11:48:00Z	4.494
2021-02-04T11:54:00Z	4.493
2021-02-04T12:00:00Z	4.493
2021-02-04T12:06:00Z	4.5
2021-02-04T12:12:00Z	4.513
2021-02-04T12:18:00Z	4.522
2021-02-04T12:24:00Z	4.528
2021-02-04T12:30:00Z	4.54
2021-02-04T12:36:00Z	4.542
2021-02-04T12:42:00Z	4.557
2021-02-04T12:48:00Z	4.562
2021-02-04T12:54:00Z	4.567
2021-02-04T13:00:00Z	4.562
2021-02-04T13:06:00Z	4.564
2021-02-04T13:12:00Z	4.568
2021-02-04T13:18:00Z	4.574
2021-02-04T13:24:00Z	4.586
2021-02-04T13:30:00Z	4.583
2021-02-04T13:36:00Z	4.584
2021-02-04T13:42:00Z	4.587
2021-02-04T13:48:00Z	4.563
2021-02-04T13:54:00Z	4.581
2021-02-04T14:00:00Z	4.586
2021-02-04T14:06:00Z	4.584
2021-02-04T14:12:00Z	4.588
2021-02-04T14:18:00Z	4.588
2021-02-04T14:24:00Z	4.591
2021-02-04T14:30:00Z	4.599
2021-02-04T14:36:00Z	4.578
2021-02-04T14:42:00Z	4.539
2021-02-04T14:48:00Z	4.591
2021-02-04T14:54:00Z	4.592
2021-02-04T15:00:00Z	4.583
2021-02-04T15:06:00Z	4.588
2021-02-04T15:12:00Z	4.583
2021-02-04T15:18:00Z	4.578
2021-02-04T15:24:00Z	4.571
2021-02-04T15:30:00Z	4.56
2021-02-04T15:36:00Z	4.552
2021-02-04T15:42:00Z	4.559
2021-02-04T15:48:00Z	4.552
2021-02-04T15:54:00Z	4.55
2021-02-04T16:00:00Z	4.555
2021-02-04T16:06:00Z	4.552
2021-02-04T16:12:00Z	4.555
2021-02-04T16:18:00Z	4.538
2021-02-04T16:24:00Z	4.527
2021-02-04T16:30:00Z	4.523
2021-02-04T16:36:00Z	4.523
2021-02-04T16:42:00Z	4.513
2021-02-04T16:48:00Z	4.511
2021-02-04T16:54:00Z	4.514
2021-02-04T17:00:00Z	4.532
2021-02-04T17:06:00Z	4.508
2021-02-04T17:12:00Z	4.511
2021-02-04T17:18:00Z	4.501
2021-02-04T17:24:00Z	4.463
2021-02-04T17:30:00Z	4.455
2021-02-04T17:36:00Z	4.504
2021-02-04T17:42:00Z	4.505
2021-02-04T17:48:00Z	4.519
2021-02-04T17:54:00Z	4.522
2021-02-04T18:00:00Z	4.537
2021-02-04T18:06:00Z	4.526
2021-02-04T18:12:00Z	4.522
2021-02-04T18:18:00Z	4.503
2021-02-04T18:24:00Z	4.518
2021-02-04T18:30:00Z	4.521
2021-02-04T18:36:00Z	4.53
2021-02-04T18:42:00Z	4.535
2021-02-04T18:48:00Z	4.517
2021-02-04T18:54:00Z	4.526
2021-02-04T19:00:00Z	4.471
2021-02-04T19:06:00Z	4.493
2021-02-04T19:12:00Z	4.51
2021-02-04T19:18:00Z	4.49
2021-02-04T19:24:00Z	4.483
2021-02-04T19:30:00Z	4.46
2021-02-04T19:36:00Z	4.472
2021-02-04T19:42:00Z	4.394
2021-02-04T19:48:00Z	4.439
2021-02-04T19:54:00Z	4.434
2021-02-04T20:00:00Z	4.435
2021-02-04T20:06:00Z	4.42
2021-02-04T20:12:00Z	4.419
2021-02-04T20:18:00Z	4.421
2021-02-04T20:24:00Z	4.418
2021-02-04T20:30:00Z	4.418
2021-02-04T20:36:00Z	4.423
2021-02-04T20:42:00Z	4.417
2021-02-04T20:48:00Z	4.418
2021-02-04T20:54:00Z	4.421
2021-02-04T21:00:00Z	4.441
2021-02-04T21:06:00Z	4.433
2021-02-04T21:12:00Z	4.433
2021-02-04T21:18:00Z	4.438
2021-02-04T21:24:00Z	4.441
2021-02-04T21:30:00Z	4.429
2021-02-04T21:36:00Z	4.431
2021-02-04T21:42:00Z	4.418
2021-02-04T21:48:00Z	4.415
2021-02-04T21:54:00Z	4.414
2021-02-04T22:00:00Z	4.414
2021-02-04T22:06:00Z	4.4
2021-02-04T22:12:00Z	4.393
2021-02-04T22:18:00Z	4.394
2021-02-04T22:24:00Z	4.391
2021-02-04T22:30:00Z	4.396
2021-02-04T22:36:00Z	4.388
2021-02-04T22:42:00Z	4.404
2021-02-04T22:48:00Z	4.398
2021-02-04T22:54:00Z	4.403
2021-02-04T23:00:00Z	4.405
2021-02-04T23:06:00Z	4.429
2021-02-04T23:12:00Z	4.422
2021-02-04T23:18:00Z	4.417
2021-02-04T23:24:00Z	4.413
2021-02-04T23:30:00Z	4.402
2021-02-04T23:36:00Z	4.407
2021-02-04T23:42:00Z	4.399
2021-02-04T23:48:00Z	4.41
2021-02-04T23:54:00Z	4.393
2021-02-05T00:00:00Z	4.404
2021-02-05T00:06:00Z	4.412
2021-02-05T00:12:00Z	4.411
2021-02-05T00:18:00Z	4.394
2021-02-05T00:24:00Z	4.4
2021-02-05T00:30:00Z	4.385
2021-02-05T00:36:00Z	4.364
2021-02-05T00:42:00Z	4.367
2021-02-05T00:48:00Z	4.383
2021-02-05T00:54:00Z	4.383
2021-02-05T01:00:00Z	4.379
2021-02-05T01:06:00Z	4.38
2021-02-05T01:12:00Z	4.344
2021-02-05T01:18:00Z	4.365
2021-02-05T01:24:00Z	4.355
2021-02-05T01:30:00Z	4.324
2021-02-05T01:36:00Z	4.34
2021-02-05T01:42:00Z	4.345
2021-02-05T01:48:00Z	4.244
2021-02-05T01:54:00Z	4.322
2021-02-05T02:00:00Z	4.329
2021-02-05T02:06:00Z	4.252
2021-02-05T02:12:00Z	4.302
2021-02-05T02:18:00Z	4.305
2021-02-05T02:24:00Z	4.303
2021-02-05T02:30:00Z	4.293
2021-02-05T02:36:00Z	4.288
2021-02-05T02:42:00Z	4.285
2021-02-05T02:48:00Z	4.281
2021-02-05T02:54:00Z	4.263
2021-02-05T03:00:00Z	4.254
2021-02-05T03:06:00Z	4.26
2021-02-05T03:12:00Z	4.261
2021-02-05T03:18:00Z	4.246
2021-02-05T03:24:00Z	4.229
2021-02-05T03:30:00Z	4.259
2021-02-05T03:36:00Z	4.22
2021-02-05T03:42:00Z	4.214
2021-02-05T03:48:00Z	4.201
2021-02-05T03:54:00Z	4.193
2021-02-05T04:00:00Z	4.198
2021-02-05T04:06:00Z	4.179
2021-02-05T04:12:00Z	4.169
2021-02-05T04:18:00Z	4.147
2021-02-05T04:24:00Z	4.136
2021-02-05T04:30:00Z	4.129
2021-02-05T04:36:00Z	4.113
2021-02-05T04:42:00Z	4.093
2021-02-05T04:48:00Z	4.084
2021-02-05T04:54:00Z	4.093
2021-02-05T05:00:00Z	4.077
2021-02-05T05:06:00Z	4.06
2021-02-05T05:12:00Z	4.052
2021-02-05T05:18:00Z	4.05
2021-02-05T05:24:00Z	4.028
2021-02-05T05:30:00Z	4.014
2021-02-05T05:36:00Z	4.012
2021-02-05T05:42:00Z	4.009
2021-02-05T05:48:00Z	4.001
2021-02-05T05:54:00Z	3.998
2021-02-05T06:00:00Z	3.996
2021-02-05T06:06:00Z	3.984
2021-02-05T06:12:00Z	3.98
2021-02-05T06:18:00Z	3.974
2021-02-05T06:24:00Z	3.971
2021-02-05T06:30:00Z	3.966
2021-02-05T06:36:00Z	3.954
2021-02-05T06:42:00Z	3.959
2021-02-05T06:48:00Z	3.957
2021-02-05T06:54:00Z	3.943
2021-02-05T07:00:00Z	3.949
2021-02-05T07:06:00Z	3.962
2021-02-05T07:12:00Z	3.91
2021-02-05T07:18:00Z	3.96
2021-02-05T07:24:00Z	3.933
2021-02-05T07:30:00Z	3.95
2021-02-05T07:36:00Z	3.907
2021-02-05T07:42:00Z	3.937
2021-02-05T07:48:00Z	3.962
2021-02-05T07:54:00Z	3.93
2021-02-05T08:00:00Z	3.925
2021-02-05T08:06:00Z	3.923
2021-02-05T08:12:00Z	3.913
2021-02-05T08:18:00Z	3.907
2021-02-05T08:24:00Z	3.91
2021-02-05T08:30:00Z	3.9
2021-02-05T08:36:00Z	3.904
2021-02-05T08:42:00Z	3.902
2021-02-05T08:48:00Z	3.898
2021-02-05T08:54:00Z	3.899
2021-02-05T09:00:00Z	3.899
2021-02-05T09:06:00Z	3.854
2021-02-05T09:12:00Z	3.886
2021-02-05T09:18:00Z	3.896
2021-02-05T09:24:00Z	3.911
2021-02-05T09:30:00Z	3.913
2021-02-05T09:36:00Z	3.911
2021-02-05T09:42:00Z	3.905
2021-02-05T09:48:00Z	3.9
2021-02-05T09:54:00Z	3.902
2021-02-05T10:00:00Z	3.912
2021-02-05T10:06:00Z	3.912
2021-02-05T10:12:00Z	3.911
2021-02-05T10:18:00Z	3.912
2021-02-05T10:24:00Z	3.917
2021-02-05T10:30:00Z	3.922
2021-02-05T10:36:00Z	3.918
2021-02-05T10:42:00Z	3.932
2021-02-05T10:48:00Z	3.882
2021-02-05T10:54:00Z	3.917
2021-02-05T11:00:00Z	3.949
2021-02-05T11:06:00Z	3.972
2021-02-05T11:12:00Z	3.967
2021-02-05T11:18:00Z	3.985
2021-02-05T11:24:00Z	3.986
2021-02-05T11:30:00Z	3.997
2021-02-05T11:36:00Z	4.021
2021-02-05T11:42:00Z	4.035
2021-02-05T11:48:00Z	4.051
2021-02-05T11:54:00Z	4.048
2021-02-05T12:00:00Z	4.057
2021-02-05T12:06:00Z	4.07
2021-02-05T12:12:00Z	4.088
2021-02-05T12:18:00Z	4.11
2021-02-05T12:24:00Z	4.118
2021-02-05T12:30:00Z	4.127
2021-02-05T12:36:00Z	4.138
2021-02-05T12:42:00Z	4.157
2021-02-05T12:48:00Z	4.169
2021-02-05T12:54:00Z	4.175
2021-02-05T13:00:00Z	4.155
2021-02-05T13:06:00Z	4.186
2021-02-05T13:12:00Z	4.194
2021-02-05T13:18:00Z	4.201
2021-02-05T13:24:00Z	4.203
2021-02-05T13:30:00Z	4.203
2021-02-05T13:36:00Z	4.202
2021-02-05T13:42:00Z	4.204
2021-02-05T13:48:00Z	4.208
2021-02-05T13:54:00Z	4.207
2021-02-05T14:00:00Z	4.21
2021-02-05T14:06:00Z	4.188
2021-02-05T14:12:00Z	4.222
2021-02-05T14:18:00Z	4.229
2021-02-05T14:24:00Z	4.237
2021-02-05T14:30:00Z	4.241
2021-02-05T14:36:00Z	4.248
2021-02-05T14:42:00Z	4.257
2021-02-05T14:48:00Z	4.258
2021-02-05T14:54:00Z	4.259
2021-02-05T15:00:00Z	4.257
2021-02-05T15:06:00Z	4.26
2021-02-05T15:12:00Z	4.266
2021-02-05T15:18:00Z	4.269
2021-02-05T15:24:00Z	4.277
2021-02-05T15:30:00Z	4.285
2021-02-05T15:36:00Z	4.277
2021-02-05T15:42:00Z	4.269
2021-02-05T15:48:00Z	4.264
2021-02-05T15:54:00Z	4.265
2021-02-05T16:00:00Z	4.257
2021-02-05T16:06:00Z	4.263
2021-02-05T16:12:00Z	4.255
2021-02-05T16:18:00Z	4.26
2021-02-05T16:24:00Z	4.249
2021-02-05T16:30:00Z	4.259
2021-02-05T16:36:00Z	4.261
2021-02-05T16:42:00Z	4.261
2021-02-05T16:48:00Z	4.253
2021-02-05T16:54:00Z	4.261
2021-02-05T17:00:00Z	4.253
2021-02-05T17:06:00Z	4.251
2021-02-05T17:12:00Z	4.248
2021-02-05T17:18:00Z	4.252
2021-02-05T17:24:00Z	4.228
2021-02-05T17:30:00Z	4.238
2021-02-05T17:36:00Z	4.235
2021-02-05T17:42:00Z	4.181
2021-02-05T17:48:00Z	4.223
2021-02-05T17:54:00Z	4.221
2021-02-05T18:00:00Z	4.212
2021-02-05T18:06:00Z	4.21
2021-02-05T18:12:00Z	4.203
2021-02-05T18:18:00Z	4.201
2021-02-05T18:24:00Z	4.202
2021-02-05T18:30:00Z	4.204
2021-02-05T18:36:00Z	4.205
2021-02-05T18:42:00Z	4.203
2021-02-05T18:48:00Z	4.209
2021-02-05T18:54:00Z	4.208
2021-02-05T19:00:00Z	4.214
2021-02-05T19:06:00Z	4.209
2021-02-05T19:12:00Z	4.21
2021-02-05T19:18:00Z	4.218
2021-02-05T19:24:00Z	4.214
2021-02-05T19:30:00Z	4.217
2021-02-05T19:36:00Z	4.219
2021-02-05T19:42:00Z	4.231
2021-02-05T19:48:00Z	4.243
2021-02-05T19:54:00Z	4.252
2021-02-05T20:00:00Z	4.273
2021-02-05T20:06:00Z	4.28
2021-02-05T20:12:00Z	4.314
2021-02-05T20:18:00Z	4.315
2021-02-05T20:24:00Z	4.334
2021-02-05T20:30:00Z	4.374
2021-02-05T20:36:00Z	4.382
2021-02-05T20:42:00Z	4.401
2021-02-05T20:48:00Z	4.429
2021-02-05T20:54:00Z	4.441
2021-02-05T21:00:00Z	4.462
2021-02-05T21:06:00Z	4.476
2021-02-05T21:12:00Z	4.462
2021-02-05T21:18:00Z	4.499
2021-02-05T21:24:00Z	4.525
2021-02-05T21:30:00Z	4.518
2021-02-05T21:36:00Z	4.551
2021-02-05T21:42:00Z	4.558
2021-02-05T21:48:00Z	4.573
2021-02-05T21:54:00Z	4.585
2021-02-05T22:00:00Z	4.596
2021-02-05T22:06:00Z	4.611
2021-02-05T22:12:00Z	4.625
2021-02-05T22:18:00Z	4.628
2021-02-05T22:24:00Z	4.64
2021-02-05T22:30:00Z	4.649
2021-02-05T22:36:00Z	4.65
2021-02-05T22:42:00Z	4.659
2021-02-05T22:48:00Z	4.666
2021-02-05T22:54:00Z	4.678
2021-02-05T23:00:00Z	4.687
2021-02-05T23:06:00Z	4.664
2021-02-05T23:12:00Z	4.693
2021-02-05T23:18:00Z	4.699
2021-02-05T23:24:00Z	4.695
2021-02-05T23:30:00Z	4.699
2021-02-05T23:36:00Z	4.692
2021-02-05T23:42:00Z	4.687
2021-02-05T23:48:00Z	4.703
2021-02-05T23:54:00Z	4.7
2021-02-06T00:00:00Z	4.704
2021-02-06T00:06:00Z	4.687
2021-02-06T00:12:00Z	4.688
2021-02-06T00:18:00Z	4.655
2021-02-06T00:24:00Z	4.681
2021-02-06T00:30:00Z	4.681
2021-02-06T00:36:00Z	4.688
2021-02-06T00:42:00Z	4.675
2021-02-06T00:48:00Z	4.676
2021-02-06T00:54:00Z	4.681
2021-02-06T01:00:00Z	4.651
2021-02-06T01:06:00Z	4.658
2021-02-06T01:12:00Z	4.654
2021-02-06T01:18:00Z	4.617
2021-02-06T01:24:00Z	4.652
2021-02-06T01:30:00Z	4.663
2021-02-06T01:36:00Z	4.63
2021-02-06T01:42:00Z	4.648
2021-02-06T01:48:00Z	4.645
2021-02-06T01:54:00Z	4.651
2021-02-06T02:00:00Z	4.645
2021-02-06T02:06:00Z	4.65
2021-02-06T02:12:00Z	4.647
2021-02-06T02:18:00Z	4.642
2021-02-06T02:24:00Z	4.64
2021-02-06T02:30:00Z	4.654
2021-02-06T02:36:00Z	4.659
2021-02-06T02:42:00Z	4.658
2021-02-06T02:48:00Z	4.648
2021-02-06T02:54:00Z	4.634
2021-02-06T03:00:00Z	4.645
2021-02-06T03:06:00Z	4.64
2021-02-06T03:12:00Z	4.625
2021-02-06T03:18:00Z	4.625
2021-02-06T03:24:00Z	4.611
2021-02-06T03:30:00Z	4.61
2021-02-06T03:36:00Z	4.605
2021-02-06T03:42:00Z	4.599
2021-02-06T03:48:00Z	4.594
2021-02-06T03:54:00Z	4.58
2021-02-06T04:00:00Z	4.584
2021-02-06T04:06:00Z	4.592
2021-02-06T04:12:00Z	4.595
2021-02-06T04:18:00Z	4.591
2021-02-06T04:24:00Z	4.589
2021-02-06T04:30:00Z	4.577
2021-02-06T04:36:00Z	4.575
2021-02-06T04:42:00Z	4.563
2021-02-06T04:48:00Z	4.571
2021-02-06T04:54:00Z	4.559
2021-02-06T05:00:00Z	4.555
2021-02-06T05:06:00Z	4.535
2021-02-06T05:12:00Z	4.524
2021-02-06T05:18:00Z	4.512
2021-02-06T05:24:00Z	4.505
2021-02-06T05:30:00Z	4.507
2021-02-06T05:36:00Z	4.491
2021-02-06T05:42:00Z	4.477
2021-02-06T05:48:00Z	4.464
2021-02-06T05:54:00Z	4.457
2021-02-06T06:00:00Z	4.442
2021-02-06T06:06:00Z	4.433
2021-02-06T06:12:00Z	4.426
2021-02-06T06:18:00Z	4.419
2021-02-06T06:24:00Z	4.409
2021-02-06T06:30:00Z	4.401
2021-02-06T06:36:00Z	4.406
2021-02-06T06:42:00Z	4.387
2021-02-06T06:48:00Z	4.354
2021-02-06T06:54:00Z	4.372
2021-02-06T07:00:00Z	4.375
2021-02-06T07:06:00Z	4.37
2021-02-06T07:12:00Z	4.345
2021-02-06T07:18:00Z	4.359
2021-02-06T07:24:00Z	4.353
2021-02-06T07:30:00Z	4.347
2021-02-06T07:36:00Z	4.354
2021-02-06T07:42:00Z	4.34
2021-02-06T07:48:00Z	4.295
2021-02-06T07:54:00Z	4.341
2021-02-06T08:00:00Z	4.332
2021-02-06T08:06:00Z	4.322
2021-02-06T08:12:00Z	4.34
2021-02-06T08:18:00Z	4.343
2021-02-06T08:24:00Z	4.34
2021-02-06T08:30:00Z	4.345
2021-02-06T08:36:00Z	4.343
2021-02-06T08:42:00Z	4.348
2021-02-06T08:48:00Z	4.343
2021-02-06T08:54:00Z	4.344
2021-02-06T09:00:00Z	4.348
2021-02-06T09:06:00Z	4.348
2021-02-06T09:12:00Z	4.35
2021-02-06T09:18:00Z	4.345
2021-02-06T09:24:00Z	4.309
2021-02-06T09:30:00Z	4.342
2021-02-06T09:36:00Z	4.337
2021-02-06T09:42:00Z	4.326
2021-02-06T09:48:00Z	4.329
2021-02-06T09:54:00Z	4.321
2021-02-06T10:00:00Z	4.326
2021-02-06T10:06:00Z	4.323
2021-02-06T10:12:00Z	4.321
2021-02-06T10:18:00Z	4.318
2021-02-06T10:24:00Z	4.32
2021-02-06T10:30:00Z	4.329
2021-02-06T10:36:00Z	4.33
2021-02-06T10:42:00Z	4.33
2021-02-06T10:48:00Z	4.339
2021-02-06T10:54:00Z	4.336
2021-02-06T11:00:00Z	4.343
2021-02-06T11:06:00Z	4.325
2021-02-06T11:12:00Z	4.344
2021-02-06T11:18:00Z	4.355
2021-02-06T11:24:00Z	4.357
2021-02-06T11:30:00Z	4.364
2021-02-06T11:36:00Z	4.372
2021-02-06T11:42:00Z	4.383
2021-02-06T11:48:00Z	4.401
2021-02-06T11:54:00Z	4.407
2021-02-06T12:00:00Z	4.421
2021-02-06T12:06:00Z	4.431
2021-02-06T12:12:00Z	4.449
2021-02-06T12:18:00Z	4.474
2021-02-06T12:24:00Z	4.478
2021-02-06T12:30:00Z	4.509
2021-02-06T12:36:00Z	4.475
2021-02-06T12:42:00Z	4.532
2021-02-06T12:48:00Z	4.543
2021-02-06T12:54:00Z	4.567
2021-02-06T13:00:00Z	4.575
2021-02-06T13:06:00Z	4.598
2021-02-06T13:12:00Z	4.61
2021-02-06T13:18:00Z	4.619
2021-02-06T13:24:00Z	4.625
2021-02-06T13:30:00Z	4.638
2021-02-06T13:36:00Z	4.649
2021-02-06T13:42:00Z	4.653
2021-02-06T13:48:00Z	4.671
2021-02-06T13:54:00Z	4.666
2021-02-06T14:00:00Z	4.67
2021-02-06T14:06:00Z	4.679
2021-02-06T14:12:00Z	4.686
2021-02-06T14:18:00Z	4.685
2021-02-06T14:24:00Z	4.687
2021-02-06T14:30:00Z	4.687
2021-02-06T14:36:00Z	4.692
2021-02-06T14:42:00Z	4.688
2021-02-06T14:48:00Z	4.686
2021-02-06T14:54:00Z	4.709
2021-02-06T15:00:00Z	4.672
2021-02-06T15:06:00Z	4.697
2021-02-06T15:12:00Z	4.705
2021-02-06T15:18:00Z	4.7
2021-02-06T15:24:00Z	4.687
2021-02-06T15:30:00Z	4.705
2021-02-06T15:36:00Z	4.697
2021-02-06T15:42:00Z	4.693
2021-02-06T15:48:00Z	4.711
2021-02-06T15:54:00Z	4.72
2021-02-06T16:00:00Z	4.721
2021-02-06T16:06:00Z	4.721
2021-02-06T16:12:00Z	4.724
2021-02-06T16:18:00Z	4.727
2021-02-06T16:24:00Z	4.74
2021-02-06T16:30:00Z	4.746
2021-02-06T16:36:00Z	4.751
2021-02-06T16:42:00Z	4.767
2021-02-06T16:48:00Z	4.762
2021-02-06T16:54:00Z	4.767
2021-02-06T17:00:00Z	4.79
2021-02-06T17:06:00Z	4.79
2021-02-06T17:12:00Z	4.787
2021-02-06T17:18:00Z	4.786
2021-02-06T17:24:00Z	4.799
2021-02-06T17:30:00Z	4.806
2021-02-06T17:36:00Z	4.814
2021-02-06T17:42:00Z	4.813
2021-02-06T17:48:00Z	4.813
2021-02-06T17:54:00Z	4.817
2021-02-06T18:00:00Z	4.812
2021-02-06T18:06:00Z	4.802
2021-02-06T18:12:00Z	4.799
2021-02-06T18:18:00Z	4.793
2021-02-06T18:24:00Z	4.798
2021-02-06T18:30:00Z	4.806
2021-02-06T18:36:00Z	4.733
2021-02-06T18:42:00Z	4.798
2021-02-06T18:48:00Z	4.793
2021-02-06T18:54:00Z	4.793
2021-02-06T19:00:00Z	4.796
2021-02-06T19:06:00Z	4.801
2021-02-06T19:12:00Z	4.798
2021-02-06T19:18:00Z	4.804
2021-02-06T19:24:00Z	4.806
2021-02-06T19:30:00Z	4.806
2021-02-06T19:36:00Z	4.802
2021-02-06T19:42:00Z	4.775
2021-02-06T19:48:00Z	4.81
2021-02-06T19:54:00Z	4.798
2021-02-06T20:00:00Z	4.818
2021-02-06T20:06:00Z	4.81
2021-02-06T20:12:00Z	4.818
2021-02-06T20:18:00Z	4.815
2021-02-06T20:24:00Z	4.823
2021-02-06T20:30:00Z	4.822
2021-02-06T20:36:00Z	4.833
2021-02-06T20:42:00Z	4.839
2021-02-06T20:48:00Z	4.787
2021-02-06T20:54:00Z	4.821
2021-02-06T21:00:00Z	4.817
2021-02-06T21:06:00Z	4.821
2021-02-06T21:12:00Z	4.818
2021-02-06T21:18:00Z	4.818
2021-02-06T21:24:00Z	4.815
2021-02-06T21:30:00Z	4.81
2021-02-06T21:36:00Z	4.815
2021-02-06T21:42:00Z	4.803
2021-02-06T21:48:00Z	4.809
2021-02-06T21:54:00Z	4.785
2021-02-06T22:00:00Z	4.802
2021-02-06T22:06:00Z	4.804
2021-02-06T22:12:00Z	4.79
2021-02-06T22:18:00Z	4.783
2021-02-06T22:24:00Z	4.78
2021-02-06T22:30:00Z	4.785
2021-02-06T22:36:00Z	4.78
2021-02-06T22:42:00Z	4.769
2021-02-06T22:48:00Z	4.765
2021-02-06T22:54:00Z	4.765
2021-02-06T23:00:00Z	4.767
2021-02-06T23:06:00Z	4.76
2021-02-06T23:12:00Z	4.748
2021-02-06T23:18:00Z	4.743
2021-02-06T23:24:00Z	4.739
2021-02-06T23:30:00Z	4.733
2021-02-06T23:36:00Z	4.734
2021-02-06T23:42:00Z	4.723
2021-02-06T23:48:00Z	4.737
2021-02-06T23:54:00Z	4.734
2021-02-07T00:00:00Z	4.731
2021-02-07T00:06:00Z	4.72
2021-02-07T00:12:00Z	4.722
2021-02-07T00:18:00Z	4.697
2021-02-07T00:24:00Z	4.722
2021-02-07T00:30:00Z	4.722
2021-02-07T00:36:00Z	4.714
2021-02-07T00:42:00Z	4.709
2021-02-07T00:48:00Z	4.714
2021-02-07T00:54:00Z	4.703
2021-02-07T01:00:00Z	4.702
2021-02-07T01:06:00Z	4.707
2021-02-07T01:12:00Z	4.692
2021-02-07T01:18:00Z	4.681
2021-02-07T01:24:00Z	4.682
2021-02-07T01:30:00Z	4.677
2021-02-07T01:36:00Z	4.67
2021-02-07T01:42:00Z	4.675
2021-02-07T01:48:00Z	4.659
2021-02-07T01:54:00Z	4.638
2021-02-07T02:00:00Z	4.629
2021-02-07T02:06:00Z	4.616
2021-02-07T02:12:00Z	4.613
2021-02-07T02:18:00Z	4.605
2021-02-07T02:24:00Z	4.59
2021-02-07T02:30:00Z	4.564
2021-02-07T02:36:00Z	4.576
2021-02-07T02:42:00Z	4.574
2021-02-07T02:48:00Z	4.563
2021-02-07T02:54:00Z	4.552
2021-02-07T03:00:00Z	4.547
2021-02-07T03:06:00Z	4.541
2021-02-07T03:12:00Z	4.526
2021-02-07T03:18:00Z	4.523
2021-02-07T03:24:00Z	4.517
2021-02-07T03:30:00Z	4.52
2021-02-07T03:36:00Z	4.442
2021-02-07T03:42:00Z	4.497
2021-02-07T03:48:00Z	4.501
2021-02-07T03:54:00Z	4.49
2021-02-07T04:00:00Z	4.479
2021-02-07T04:06:00Z	4.482
2021-02-07T04:12:00Z	4.469
2021-02-07T04:18:00Z	4.471
2021-02-07T04:24:00Z	4.453
2021-02-07T04:30:00Z	4.443
2021-02-07T04:36:00Z	4.448
2021-02-07T04:42:00Z	4.438
2021-02-07T04:48:00Z	4.427
2021-02-07T04:54:00Z	4.413
2021-02-07T05:00:00Z	4.405
2021-02-07T05:06:00Z	4.384
2021-02-07T05:12:00Z	4.38
2021-02-07T05:18:00Z	4.388
2021-02-07T05:24:00Z	4.371
2021-02-07T05:30:00Z	4.365
2021-02-07T05:36:00Z	4.346
2021-02-07T05:42:00Z	4.343
2021-02-07T05:48:00Z	4.301
2021-02-07T05:54:00Z	4.315
2021-02-07T06:00:00Z	4.303
2021-02-07T06:06:00Z	4.295
2021-02-07T06:12:00Z	4.289
2021-02-07T06:18:00Z	4.277
2021-02-07T06:24:00Z	4.263
2021-02-07T06:30:00Z	4.26
2021-02-07T06:36:00Z	4.254
2021-02-07T06:42:00Z	4.247
2021-02-07T06:48:00Z	4.228
2021-02-07T06:54:00Z	4.228
2021-02-07T07:00:00Z	4.225
2021-02-07T07:06:00Z	4.214
2021-02-07T07:12:00Z	4.206
2021-02-07T07:18:00Z	4.213
2021-02-07T07:24:00Z	4.197
2021-02-07T07:30:00Z	4.2
2021-02-07T07:36:00Z	4.198
2021-02-07T07:42:00Z	4.196
2021-02-07T07:48:00Z	4.189
2021-02-07T07:54:00Z	4.198
2021-02-07T08:00:00Z	4.185
2021-02-07T08:06:00Z	4.154
2021-02-07T08:12:00Z	4.168
2021-02-07T08:18:00Z	4.157
2021-02-07T08:24:00Z	4.151
2021-02-07T08:30:00Z	4.14
2021-02-07T08:36:00Z	4.141
2021-02-07T08:42:00Z	4.118
2021-02-07T08:48:00Z	4.122
2021-02-07T08:54:00Z	4.097
2021-02-07T09:00:00Z	4.107
2021-02-07T09:06:00Z	4.096
2021-02-07T09:12:00Z	4.089
2021-02-07T09:18:00Z	4.077
2021-02-07T09:24:00Z	4.067
2021-02-07T09:30:00Z	4.067
2021-02-07T09:36:00Z	4.027
2021-02-07T09:42:00Z	4.055
2021-02-07T09:48:00Z	4.049
2021-02-07T09:54:00Z	4.047
2021-02-07T10:00:00Z	4.045
2021-02-07T10:06:00Z	4.004
2021-02-07T10:12:00Z	4.022
2021-02-07T10:18:00Z	4.022
2021-02-07T10:24:00Z	4.017
2021-02-07T10:30:00Z	4.006
2021-02-07T10:36:00Z	3.995
2021-02-07T10:42:00Z	3.979
2021-02-07T10:48:00Z	4.002
2021-02-07T10:54:00Z	3.997
2021-02-07T11:00:00Z	3.966
2021-02-07T11:06:00Z	4.014
2021-02-07T11:12:00Z	3.996
2021-02-07T11:18:00Z	4.008
2021-02-07T11:24:00Z	4.012
2021-02-07T11:30:00Z	4
2021-02-07T11:36:00Z	4.005
2021-02-07T11:42:00Z	4.015
2021-02-07T11:48:00Z	4.015
2021-02-07T11:54:00Z	4.032
2021-02-07T12:00:00Z	4.028
2021-02-07T12:06:00Z	4.031
2021-02-07T12:12:00Z	4.046
2021-02-07T12:18:00Z	4.014
2021-02-07T12:24:00Z	4.07
2021-02-07T12:30:00Z	4.069
2021-02-07T12:36:00Z	4.08
2021-02-07T12:42:00Z	4.093
2021-02-07T12:48:00Z	4.096
2021-02-07T12:54:00Z	4.113
2021-02-07T13:00:00Z	4.143
2021-02-07T13:06:00Z	4.156
2021-02-07T13:12:00Z	4.137
2021-02-07T13:18:00Z	4.18
2021-02-07T13:24:00Z	4.197
2021-02-07T13:30:00Z	4.218
2021-02-07T13:36:00Z	4.235
2021-02-07T13:42:00Z	4.248
2021-02-07T13:48:00Z	4.27
2021-02-07T13:54:00Z	4.279
2021-02-07T14:00:00Z	4.301
2021-02-07T14:06:00Z	4.318
2021-02-07T14:12:00Z	4.333
2021-02-07T14:18:00Z	4.344
2021-02-07T14:24:00Z	4.357
2021-02-07T14:30:00Z	4.339
2021-02-07T14:36:00Z	4.366
2021-02-07T14:42:00Z	4.383
2021-02-07T14:48:00Z	4.397
2021-02-07T14:54:00Z	4.402
2021-02-07T15:00:00Z	4.421
2021-02-07T15:06:00Z	4.433
2021-02-07T15:12:00Z	4.408
2021-02-07T15:18:00Z	4.384
2021-02-07T15:24:00Z	4.439
2021-02-07T15:30:00Z	4.422
2021-02-07T15:36:00Z	4.464
2021-02-07T15:42:00Z	4.43
2021-02-07T15:48:00Z	4.487
2021-02-07T15:54:00Z	4.493
2021-02-07T16:00:00Z	4.5
2021-02-07T16:06:00Z	4.475
2021-02-07T16:12:00Z	4.494
2021-02-07T16:18:00Z	4.498
2021-02-07T16:24:00Z	4.508
2021-02-07T16:30:00Z	4.5
2021-02-07T16:36:00Z	4.507
2021-02-07T16:42:00Z	4.508
2021-02-07T16:48:00Z	4.509
2021-02-07T16:54:00Z	4.519
2021-02-07T17:00:00Z	4.544
2021-02-07T17:06:00Z	4.455
2021-02-07T17:12:00Z	4.521
2021-02-07T17:18:00Z	4.53
2021-02-07T17:24:00Z	4.536
2021-02-07T17:30:00Z	4.536
2021-02-07T17:36:00Z	4.547
2021-02-07T17:42:00Z	4.559
2021-02-07T17:48:00Z	4.546
2021-02-07T17:54:00Z	4.539
2021-02-07T18:00:00Z	4.536
2021-02-07T18:06:00Z	4.542
2021-02-07T18:12:00Z	4.557
2021-02-07T18:18:00Z	4.547
2021-02-07T18:24:00Z	4.556
2021-02-07T18:30:00Z	4.566
2021-02-07T18:36:00Z	4.561
2021-02-07T18:42:00Z	4.547
2021-02-07T18:48:00Z	4.555
2021-02-07T18:54:00Z	4.564
2021-02-07T19:00:00Z	4.558
2021-02-07T19:06:00Z	4.563
2021-02-07T19:12:00Z	4.569
2021-02-07T19:18:00Z	4.564
2021-02-07T19:24:00Z	4.552
2021-02-07T19:30:00Z	4.563
2021-02-07T19:36:00Z	4.569
2021-02-07T19:42:00Z	4.559
2021-02-07T19:48:00Z	4.561
2021-02-07T19:54:00Z	4.567
2021-02-07T20:00:00Z	4.569
2021-02-07T20:06:00Z	4.574
2021-02-07T20:12:00Z	4.573
2021-02-07T20:18:00Z	4.577
2021-02-07T20:24:00Z	4.576
2021-02-07T20:30:00Z	4.569
2021-02-07T20:36:00Z	4.591
2021-02-07T20:42:00Z	4.577
2021-02-07T20:48:00Z	4.579
2021-02-07T20:54:00Z	4.585
2021-02-07T21:00:00Z	4.58
2021-02-07T21:06:00Z	4.612
2021-02-07T21:12:00Z	4.579
2021-02-07T21:18:00Z	4.587
2021-02-07T21:24:00Z	4.599
2021-02-07T21:30:00Z	4.609
2021-02-07T21:36:00Z	4.607
2021-02-07T21:42:00Z	4.599
2021-02-07T21:48:00Z	4.608
2021-02-07T21:54:00Z	4.61
2021-02-07T22:00:00Z	4.614
2021-02-07T22:06:00Z	4.617
2021-02-07T22:12:00Z	4.616
2021-02-07T22:18:00Z	4.624
2021-02-07T22:24:00Z	4.639
2021-02-07T22:30:00Z	4.642
2021-02-07T22:36:00Z	4.633
2021-02-07T22:42:00Z	4.644
2021-02-07T22:48:00Z	4.613
2021-02-07T22:54:00Z	4.633
2021-02-07T23:00:00Z	4.641
2021-02-07T23:06:00Z	4.644
2021-02-07T23:12:00Z	4.654
2021-02-07T23:18:00Z	4.642
2021-02-07T23:24:00Z	4.638
2021-02-07T23:30:00Z	4.636
2021-02-07T23:36:00Z	4.649
2021-02-07T23:42:00Z	4.632
2021-02-07T23:48:00Z	4.643
2021-02-07T23:54:00Z	4.591
2021-02-08T00:00:00Z	4.612
2021-02-08T00:06:00Z	4.628
2021-02-08T00:12:00Z	4.647
2021-02-08T00:18:00Z	4.616
2021-02-08T00:24:00Z	4.633
2021-02-08T00:30:00Z	4.646
2021-02-08T00:36:00Z	4.655
2021-02-08T00:42:00Z	4.616
2021-02-08T00:48:00Z	4.647
2021-02-08T00:54:00Z	4.674
2021-02-08T01:00:00Z	4.633
2021-02-08T01:06:00Z	4.642
2021-02-08T01:12:00Z	4.668
2021-02-08T01:18:00Z	4.653
2021-02-08T01:24:00Z	4.647
2021-02-08T01:30:00Z	4.66
2021-02-08T01:36:00Z	4.672
2021-02-08T01:42:00Z	4.687
2021-02-08T01:48:00Z	4.696
2021-02-08T01:54:00Z	4.678
2021-02-08T02:00:00Z	4.685
2021-02-08T02:06:00Z	4.685
2021-02-08T02:12:00Z	4.685
2021-02-08T02:18:00Z	4.695
2021-02-08T02:24:00Z	4.695
2021-02-08T02:30:00Z	4.69
2021-02-08T02:36:00Z	4.677
2021-02-08T02:42:00Z	4.676
2021-02-08T02:48:00Z	4.671
2021-02-08T02:54:00Z	4.678
2021-02-08T03:00:00Z	4.677
2021-02-08T03:06:00Z	4.676
2021-02-08T03:12:00Z	4.668
2021-02-08T03:18:00Z	4.659
2021-02-08T03:24:00Z	4.647
2021-02-08T03:30:00Z	4.646
2021-02-08T03:36:00Z	4.637
2021-02-08T03:42:00Z	4.648
2021-02-08T03:48:00Z	4.641
2021-02-08T03:54:00Z	4.631
2021-02-08T04:00:00Z	4.626
2021-02-08T04:06:00Z	4.619
2021-02-08T04:12:00Z	4.625
2021-02-08T04:18:00Z	4.608
2021-02-08T04:24:00Z	4.614
2021-02-08T04:30:00Z	4.591
2021-02-08T04:36:00Z	4.595
2021-02-08T04:42:00Z	4.588
2021-02-08T04:48:00Z	4.578
2021-02-08T04:54:00Z	4.58
2021-02-08T05:00:00Z	4.562
2021-02-08T05:06:00Z	4.559
2021-02-08T05:12:00Z	4.543
2021-02-08T05:18:00Z	4.51
2021-02-08T05:24:00Z	4.536
2021-02-08T05:30:00Z	4.52
2021-02-08T05:36:00Z	4.508
2021-02-08T05:42:00Z	4.509
2021-02-08T05:48:00Z	4.494
2021-02-08T05:54:00Z	4.488
2021-02-08T06:00:00Z	4.475
2021-02-08T06:06:00Z	4.462
2021-02-08T06:12:00Z	4.454
2021-02-08T06:18:00Z	4.443
2021-02-08T06:24:00Z	4.439
2021-02-08T06:30:00Z	4.432
2021-02-08T06:36:00Z	4.431
2021-02-08T06:42:00Z	4.425
2021-02-08T06:48:00Z	4.411
2021-02-08T06:54:00Z	4.401
2021-02-08T07:00:00Z	4.394
2021-02-08T07:06:00Z	4.383
2021-02-08T07:12:00Z	4.374
2021-02-08T07:18:00Z	4.372
2021-02-08T07:24:00Z	4.364
2021-02-08T07:30:00Z	4.351
2021-02-08T07:36:00Z	4.334
2021-02-08T07:42:00Z	4.333
2021-02-08T07:48:00Z	4.327
2021-02-08T07:54:00Z	4.312
2021-02-08T08:00:00Z	4.306
2021-02-08T08:06:00Z	4.284
2021-02-08T08:12:00Z	4.289
2021-02-08T08:18:00Z	4.28
2021-02-08T08:24:00Z	4.242
2021-02-08T08:30:00Z	4.27
2021-02-08T08:36:00Z	4.264
2021-02-08T08:42:00Z	4.278
2021-02-08T08:48:00Z	4.261
2021-02-08T08:54:00Z	4.251
2021-02-08T09:00:00Z	4.246
2021-02-08T09:06:00Z	4.251
2021-02-08T09:12:00Z	4.246
2021-02-08T09:18:00Z	4.245
2021-02-08T09:24:00Z	4.236
2021-02-08T09:30:00Z	4.226
2021-02-08T09:36:00Z	4.166
2021-02-08T09:42:00Z	4.214
2021-02-08T09:48:00Z	4.213
2021-02-08T09:54:00Z	4.195
2021-02-08T10:00:00Z	4.192
2021-02-08T10:06:00Z	4.197
2021-02-08T10:12:00Z	4.197
2021-02-08T10:18:00Z	4.182
2021-02-08T10:24:00Z	4.169
2021-02-08T10:30:00Z	4.162
2021-02-08T10:36:00Z	4.163
2021-02-08T10:42:00Z	4.156
2021-02-08T10:48:00Z	4.157
2021-02-08T10:54:00Z	4.144
2021-02-08T11:00:00Z	4.151
2021-02-08T11:06:00Z	4.143
2021-02-08T11:12:00Z	4.139
2021-02-08T11:18:00Z	4.128
2021-02-08T11:24:00Z	4.144
2021-02-08T11:30:00Z	4.14
2021-02-08T11:36:00Z	4.139
2021-02-08T11:42:00Z	4.122
2021-02-08T11:48:00Z	4.128
2021-02-08T11:54:00Z	4.134
2021-02-08T12:00:00Z	4.133
2021-02-08T12:06:00Z	4.114
2021-02-08T12:12:00Z	4.137
2021-02-08T12:18:00Z	4.023
2021-02-08T12:24:00Z	4.138
2021-02-08T12:30:00Z	4.133
2021-02-08T12:36:00Z	4.143
2021-02-08T12:42:00Z	4.126
2021-02-08T12:48:00Z	4.126
2021-02-08T12:54:00Z	4.144
2021-02-08T13:00:00Z	4.14
2021-02-08T13:06:00Z	4.136
2021-02-08T13:12:00Z	4.126
2021-02-08T13:18:00Z	4.134
2021-02-08T13:24:00Z	4.153
2021-02-08T13:30:00Z	4.152
2021-02-08T13:36:00Z	4.142
2021-02-08T13:42:00Z	4.142
2021-02-08T13:48:00Z	4.161
2021-02-08T13:54:00Z	4.088
2021-02-08T14:00:00Z	4.147
2021-02-08T14:06:00Z	4.16
2021-02-08T14:12:00Z	4.182
2021-02-08T14:18:00Z	4.169
2021-02-08T14:24:00Z	4.177
2021-02-08T14:30:00Z	4.199
2021-02-08T14:36:00Z	4.215
2021-02-08T14:42:00Z	4.231
2021-02-08T14:48:00Z	4.257
2021-02-08T14:54:00Z	4.267
2021-02-08T15:00:00Z	4.204
2021-02-08T15:06:00Z	4.285
2021-02-08T15:12:00Z	4.303
2021-02-08T15:18:00Z	4.319
2021-02-08T15:24:00Z	4.329
2021-02-08T15:30:00Z	4.338
2021-02-08T15:36:00Z	4.372
2021-02-08T15:42:00Z	4.385
2021-02-08T15:48:00Z	4.383
2021-02-08T15:54:00Z	4.383
2021-02-08T16:00:00Z	4.426
2021-02-08T16:06:00Z	4.444
2021-02-08T16:12:00Z	4.462
2021-02-08T16:18:00Z	4.463
2021-02-08T16:24:00Z	4.469
2021-02-08T16:30:00Z	4.487
2021-02-08T16:36:00Z	4.495
2021-02-08T16:42:00Z	4.485
2021-02-08T16:48:00Z	4.495
2021-02-08T16:54:00Z	4.519
2021-02-08T17:00:00Z	4.536
2021-02-08T17:06:00Z	4.545
2021-02-08T17:12:00Z	4.549
2021-02-08T17:18:00Z	4.565
2021-02-08T17:24:00Z	4.572
2021-02-08T17:30:00Z	4.572
2021-02-08T17:36:00Z	4.586
2021-02-08T17:42:00Z	4.602
2021-02-08T17:48:00Z	4.609
2021-02-08T17:54:00Z	4.611
2021-02-08T18:00:00Z	4.617
2021-02-08T18:06:00Z	4.627
2021-02-08T18:12:00Z	4.63
2021-02-08T18:18:00Z	4.636
2021-02-08T18:24:00Z	4.645
2021-02-08T18:30:00Z	4.66
2021-02-08T18:36:00Z	4.661
2021-02-08T18:42:00Z	4.666
2021-02-08T18:48:00Z	4.674
2021-02-08T18:54:00Z	4.679
2021-02-08T19:00:00Z	4.68
2021-02-08T19:06:00Z	4.689
2021-02-08T19:12:00Z	4.692
2021-02-08T19:18:00Z	4.701
2021-02-08T19:24:00Z	4.71
2021-02-08T19:30:00Z	4.707
2021-02-08T19:36:00Z	4.714
2021-02-08T19:42:00Z	4.719
2021-02-08T19:48:00Z	4.716
2021-02-08T19:54:00Z	4.722
2021-02-08T20:00:00Z	4.737
2021-02-08T20:06:00Z	4.725
2021-02-08T20:12:00Z	4.716
2021-02-08T20:18:00Z	4.731
2021-02-08T20:24:00Z	4.733
2021-02-08T20:30:00Z	4.747
2021-02-08T20:36:00Z	4.64
2021-02-08T20:42:00Z	4.732
2021-02-08T20:48:00Z	4.731
2021-02-08T20:54:00Z	4.728
2021-02-08T21:00:00Z	4.742
2021-02-08T21:06:00Z	4.732
2021-02-08T21:12:00Z	4.735
2021-02-08T21:18:00Z	4.74
2021-02-08T21:24:00Z	4.744
2021-02-08T21:30:00Z	4.737
2021-02-08T21:36:00Z	4.746
2021-02-08T21:42:00Z	4.748
2021-02-08T21:48:00Z	4.744
2021-02-08T21:54:00Z	4.749
2021-02-08T22:00:00Z	4.743
2021-02-08T22:06:00Z	4.739
2021-02-08T22:12:00Z	4.739
2021-02-08T22:18:00Z	4.735
2021-02-08T22:24:00Z	4.738
2021-02-08T22:30:00Z	4.737
2021-02-08T22:36:00Z	4.73
2021-02-08T22:42:00Z	4.736
2021-02-08T22:48:00Z	4.732
2021-02-08T22:54:00Z	4.721
2021-02-08T23:00:00Z	4.726
2021-02-08T23:06:00Z	4.733
2021-02-08T23:12:00Z	4.725
2021-02-08T23:18:00Z	4.73
2021-02-08T23:24:00Z	4.732
2021-02-08T23:30:00Z	4.719
2021-02-08T23:36:00Z	4.738
2021-02-08T23:42:00Z	4.733
2021-02-08T23:48:00Z	4.721
2021-02-08T23:54:00Z	4.727
2021-02-09T00:00:00Z	4.727
2021-02-09T00:06:00Z	4.721
2021-02-09T00:12:00Z	4.716
2021-02-09T00:18:00Z	4.718
2021-02-09T00:24:00Z	4.713
2021-02-09T00:30:00Z	4.701
2021-02-09T00:36:00Z	4.703
2021-02-09T00:42:00Z	4.706
2021-02-09T00:48:00Z	4.694
2021-02-09T00:54:00Z	4.698
2021-02-09T01:00:00Z	4.693
2021-02-09T01:06:00Z	4.684
2021-02-09T01:12:00Z	4.681
2021-02-09T01:18:00Z	4.684
2021-02-09T01:24:00Z	4.679
2021-02-09T01:30:00Z	4.674
2021-02-09T01:36:00Z	4.675
2021-02-09T01:42:00Z	4.683
2021-02-09T01:48:00Z	4.671
2021-02-09T01:54:00Z	4.675
2021-02-09T02:00:00Z	4.673
2021-02-09T02:06:00Z	4.671
2021-02-09T02:12:00Z	4.663
2021-02-09T02:18:00Z	4.665
2021-02-09T02:24:00Z	4.673
2021-02-09T02:30:00Z	4.671
2021-02-09T02:36:00Z	4.672
2021-02-09T02:42:00Z	4.666
2021-02-09T02:48:00Z	4.661
2021-02-09T02:54:00Z	4.658
2021-02-09T03:00:00Z	4.663
2021-02-09T03:06:00Z	4.66
2021-02-09T03:12:00Z	4.654
2021-02-09T03:18:00Z	4.665
2021-02-09T03:24:00Z	4.654
2021-02-09T03:30:00Z	4.638
2021-02-09T03:36:00Z	4.649
2021-02-09T03:42:00Z	4.645
2021-02-09T03:48:00Z	4.637
2021-02-09T03:54:00Z	4.629
2021-02-09T04:00:00Z	4.624
2021-02-09T04:06:00Z	4.627
2021-02-09T04:12:00Z	4.618
2021-02-09T04:18:00Z	4.609
2021-02-09T04:24:00Z	4.604
2021-02-09T04:30:00Z	4.598
2021-02-09T04:36:00Z	4.592
2021-02-09T04:42:00Z	4.583
2021-02-09T04:48:00Z	4.574
2021-02-09T04:54:00Z	4.571
2021-02-09T05:00:00Z	4.564
2021-02-09T05:06:00Z	4.551
2021-02-09T05:12:00Z	4.542
2021-02-09T05:18:00Z	4.532
2021-02-09T05:24:00Z	4.523
2021-02-09T05:30:00Z	4.515
2021-02-09T05:36:00Z	4.508
2021-02-09T05:42:00Z	4.498
2021-02-09T05:48:00Z	4.495
2021-02-09T05:54:00Z	4.485
2021-02-09T06:00:00Z	4.482
2021-02-09T06:06:00Z	4.472
2021-02-09T06:12:00Z	4.464
2021-02-09T06:18:00Z	4.457
2021-02-09T06:24:00Z	4.449
2021-02-09T06:30:00Z	4.436
2021-02-09T06:36:00Z	4.426
2021-02-09T06:42:00Z	4.419
2021-02-09T06:48:00Z	4.41
2021-02-09T06:54:00Z	4.401
2021-02-09T07:00:00Z	4.391
2021-02-09T07:06:00Z	4.384
2021-02-09T07:12:00Z	4.374
2021-02-09T07:18:00Z	4.371
2021-02-09T07:24:00Z	4.362
2021-02-09T07:30:00Z	4.355
2021-02-09T07:36:00Z	4.344
2021-02-09T07:42:00Z	4.343
2021-02-09T07:48:00Z	4.33
2021-02-09T07:54:00Z	4.317
2021-02-09T08:00:00Z	4.31
2021-02-09T08:06:00Z	4.306
2021-02-09T08:12:00Z	4.296
2021-02-09T08:18:00Z	4.285
2021-02-09T08:24:00Z	4.278
2021-02-09T08:30:00Z	4.268
2021-02-09T08:36:00Z	4.26
2021-02-09T08:42:00Z	4.25
2021-02-09T08:48:00Z	4.24
2021-02-09T08:54:00Z	4.233
2021-02-09T09:00:00Z	4.223
2021-02-09T09:06:00Z	4.216
2021-02-09T09:12:00Z	4.21
2021-02-09T09:18:00Z	4.203
2021-02-09T09:24:00Z	4.195
2021-02-09T09:30:00Z	4.187
2021-02-09T09:36:00Z	4.172
2021-02-09T09:42:00Z	4.175
2021-02-09T09:48:00Z	4.172
2021-02-09T09:54:00Z	4.171
2021-02-09T10:00:00Z	4.165
2021-02-09T10:06:00Z	4.159
2021-02-09T10:12:00Z	4.163
2021-02-09T10:18:00Z	4.155
2021-02-09T10:24:00Z	4.177
2021-02-09T10:30:00Z	4.137
2021-02-09T10:36:00Z	4.152
2021-02-09T10:42:00Z	4.136
2021-02-09T10:48:00Z	4.132
2021-02-09T10:54:00Z	4.135
2021-02-09T11:00:00Z	4.154
2021-02-09T11:06:00Z	4.063
2021-02-09T11:12:00Z	4.121
2021-02-09T11:18:00Z	4.049
2021-02-09T11:24:00Z	4.105
2021-02-09T11:30:00Z	4.103
2021-02-09T11:36:00Z	4.124
2021-02-09T11:42:00Z	4.05
2021-02-09T11:48:00Z	4.102
2021-02-09T11:54:00Z	4.111
2021-02-09T12:00:00Z	4.097
2021-02-09T12:06:00Z	4.1
2021-02-09T12:12:00Z	4.104
2021-02-09T12:18:00Z	4.1
2021-02-09T12:24:00Z	4.111
2021-02-09T12:30:00Z	4.094
2021-02-09T12:36:00Z	4.106
2021-02-09T12:42:00Z	4.075
2021-02-09T12:48:00Z	4.113
2021-02-09T12:54:00Z	4.109
2021-02-09T13:00:00Z	4.108
2021-02-09T13:06:00Z	4.108
2021-02-09T13:12:00Z	4.128
2021-02-09T13:18:00Z	4.125
2021-02-09T13:24:00Z	4.123
2021-02-09T13:30:00Z	4.133
2021-02-09T13:36:00Z	4.14
2021-02-09T13:42:00Z	4.139
2021-02-09T13:48:00Z	4.129
2021-02-09T13:54:00Z	4.124
2021-02-09T14:00:00Z	4.134
2021-02-09T14:06:00Z	4.147
2021-02-09T14:12:00Z	4.156
2021-02-09T14:18:00Z	4.15
2021-02-09T14:24:00Z	4.162
2021-02-09T14:30:00Z	4.159
2021-02-09T14:36:00Z	4.176
2021-02-09T14:42:00Z	4.177
2021-02-09T14:48:00Z	4.185
2021-02-09T14:54:00Z	4.168
2021-02-09T15:00:00Z	4.194
2021-02-09T15:06:00Z	4.228
2021-02-09T15:12:00Z	4.259
2021-02-09T15:18:00Z	4.264
2021-02-09T15:24:00Z	4.278
2021-02-09T15:30:00Z	4.278
2021-02-09T15:36:00Z	4.305
2021-02-09T15:42:00Z	4.301
2021-02-09T15:48:00Z	4.305
2021-02-09T15:54:00Z	4.314
2021-02-09T16:00:00Z	4.322
2021-02-09T16:06:00Z	4.35
2021-02-09T16:12:00Z	4.361
2021-02-09T16:18:00Z	4.368
2021-02-09T16:24:00Z	4.316
2021-02-09T16:30:00Z	4.372
2021-02-09T16:36:00Z	4.386
2021-02-09T16:42:00Z	4.385
2021-02-09T16:48:00Z	4.38
2021-02-09T16:54:00Z	4.401
2021-02-09T17:00:00Z	4.429
2021-02-09T17:06:00Z	4.41
2021-02-09T17:12:00Z	4.397
2021-02-09T17:18:00Z	4.44
2021-02-09T17:24:00Z	4.383
2021-02-09T17:30:00Z	4.443
2021-02-09T17:36:00Z	4.462
2021-02-09T17:42:00Z	4.445
2021-02-09T17:48:00Z	4.453
2021-02-09T17:54:00Z	4.459
2021-02-09T18:00:00Z	4.453
2021-02-09T18:06:00Z	4.454
2021-02-09T18:12:00Z	4.459
2021-02-09T18:18:00Z	4.45
2021-02-09T18:24:00Z	4.453
2021-02-09T18:30:00Z	4.45
2021-02-09T18:36:00Z	4.459
2021-02-09T18:42:00Z	4.455
2021-02-09T18:48:00Z	4.453
2021-02-09T18:54:00Z	4.464
2021-02-09T19:00:00Z	4.466
2021-02-09T19:06:00Z	4.479
2021-02-09T19:12:00Z	4.492
2021-02-09T19:18:00Z	4.476
2021-02-09T19:24:00Z	4.477
2021-02-09T19:30:00Z	4.464
2021-02-09T19:36:00Z	4.472
2021-02-09T19:42:00Z	4.495
2021-02-09T19:48:00Z	4.484
2021-02-09T19:54:00Z	4.477
2021-02-09T20:00:00Z	4.503
2021-02-09T20:06:00Z	4.496
2021-02-09T20:12:00Z	4.489
2021-02-09T20:18:00Z	4.487
2021-02-09T20:24:00Z	4.512
2021-02-09T20:30:00Z	4.507
2021-02-09T20:36:00Z	4.511
2021-02-09T20:42:00Z	4.514
2021-02-09T20:48:00Z	4.522
2021-02-09T20:54:00Z	4.526
2021-02-09T21:00:00Z	4.535
2021-02-09T21:06:00Z	4.532
2021-02-09T21:12:00Z	4.531
2021-02-09T21:18:00Z	4.536
2021-02-09T21:24:00Z	4.55
2021-02-09T21:30:00Z	4.554
2021-02-09T21:36:00Z	4.556
2021-02-09T21:42:00Z	4.563
2021-02-09T21:48:00Z	4.564
2021-02-09T21:54:00Z	4.57
2021-02-09T22:00:00Z	4.565
2021-02-09T22:06:00Z	4.566
2021-02-09T22:12:00Z	4.569
2021-02-09T22:18:00Z	4.572
2021-02-09T22:24:00Z	4.568
2021-02-09T22:30:00Z	4.567
2021-02-09T22:36:00Z	4.56
2021-02-09T22:42:00Z	4.567
2021-02-09T22:48:00Z	4.557
2021-02-09T22:54:00Z	4.553
2021-02-09T23:00:00Z	4.548
2021-02-09T23:06:00Z	4.547
2021-02-09T23:12:00Z	4.553
2021-02-09T23:18:00Z	4.544
2021-02-09T23:24:00Z	4.558
2021-02-09T23:30:00Z	4.554
2021-02-09T23:36:00Z	4.542
2021-02-09T23:42:00Z	4.537
2021-02-09T23:48:00Z	4.555
2021-02-09T23:54:00Z	4.541
2021-02-10T00:00:00Z	4.554
2021-02-10T00:06:00Z	4.506
2021-02-10T00:12:00Z	4.551
2021-02-10T00:18:00Z	4.562
2021-02-10T00:24:00Z	4.555
2021-02-10T00:30:00Z	4.552
2021-02-10T00:36:00Z	4.548
2021-02-10T00:42:00Z	4.55
2021-02-10T00:48:00Z	4.549
2021-02-10T00:54:00Z	4.552
2021-02-10T01:00:00Z	4.549
2021-02-10T01:06:00Z	4.55
2021-02-10T01:12:00Z	4.542
2021-02-10T01:18:00Z	4.551
2021-02-10T01:24:00Z	4.555
2021-02-10T01:30:00Z	4.55
2021-02-10T01:36:00Z	4.547
2021-02-10T01:42:00Z	4.549
2021-02-10T01:48:00Z	4.537
2021-02-10T01:54:00Z	4.538
2021-02-10T02:00:00Z	4.542
2021-02-10T02:06:00Z	4.546
2021-02-10T02:12:00Z	4.546
2021-02-10T02:18:00Z	4.542
2021-02-10T02:24:00Z	4.545
2021-02-10T02:30:00Z	4.54
2021-02-10T02:36:00Z	4.542
2021-02-10T02:42:00Z	4.549
2021-02-10T02:48:00Z	4.552
2021-02-10T02:54:00Z	4.556
2021-02-10T03:00:00Z	4.563
2021-02-10T03:06:00Z	4.524
2021-02-10T03:12:00Z	4.568
2021-02-10T03:18:00Z	4.556
2021-02-10T03:24:00Z	4.573
2021-02-10T03:30:00Z	4.564
2021-02-10T03:36:00Z	4.578
2021-02-10T03:42:00Z	4.574
2021-02-10T03:48:00Z	4.571
2021-02-10T03:54:00Z	4.553
2021-02-10T04:00:00Z	4.569
2021-02-10T04:06:00Z	4.574
2021-02-10T04:12:00Z	4.562
2021-02-10T04:18:00Z	4.573
2021-02-10T04:24:00Z	4.548
2021-02-10T04:30:00Z	4.571
2021-02-10T04:36:00Z	4.563
2021-02-10T04:42:00Z	4.55
2021-02-10T04:48:00Z	4.545
2021-02-10T04:54:00Z	4.548
2021-02-10T05:00:00Z	4.546
2021-02-10T05:06:00Z	4.538
2021-02-10T05:12:00Z	4.53
2021-02-10T05:18:00Z	4.523
2021-02-10T05:24:00Z	4.521
2021-02-10T05:30:00Z	4.515
2021-02-10T05:36:00Z	4.517
2021-02-10T05:42:00Z	4.506
2021-02-10T05:48:00Z	4.501
2021-02-10T05:54:00Z	4.49
2021-02-10T06:00:00Z	4.489
2021-02-10T06:06:00Z	4.483
2021-02-10T06:12:00Z	4.474
2021-02-10T06:18:00Z	4.469
2021-02-10T06:24:00Z	4.462
2021-02-10T06:30:00Z	4.452
2021-02-10T06:36:00Z	4.444
2021-02-10T06:42:00Z	4.44
2021-02-10T06:48:00Z	4.439
2021-02-10T06:54:00Z	4.432
2021-02-10T07:00:00Z	4.423
2021-02-10T07:06:00Z	4.412
2021-02-10T07:12:00Z	4.403
2021-02-10T07:18:00Z	4.391
2021-02-10T07:24:00Z	4.381
2021-02-10T07:30:00Z	4.371
2021-02-10T07:36:00Z	4.36
2021-02-10T07:42:00Z	4.349
2021-02-10T07:48:00Z	4.339
2021-02-10T07:54:00Z	4.327
2021-02-10T08:00:00Z	4.314
2021-02-10T08:06:00Z	4.305
2021-02-10T08:12:00Z	4.295
2021-02-10T08:18:00Z	4.286
2021-02-10T08:24:00Z	4.278
2021-02-10T08:30:00Z	4.268
2021-02-10T08:36:00Z	4.257
2021-02-10T08:42:00Z	4.25
2021-02-10T08:48:00Z	4.242
2021-02-10T08:54:00Z	4.234
2021-02-10T09:00:00Z	4.227
2021-02-10T09:06:00Z	4.221
2021-02-10T09:12:00Z	4.215
2021-02-10T09:18:00Z	4.208
2021-02-10T09:24:00Z	4.202
2021-02-10T09:30:00Z	4.196
2021-02-10T09:36:00Z	4.19
2021-02-10T09:42:00Z	4.186
2021-02-10T09:48:00Z	4.166
2021-02-10T09:54:00Z	4.178
2021-02-10T10:00:00Z	4.174
2021-02-10T10:06:00Z	4.167
2021-02-10T10:12:00Z	4.164
2021-02-10T10:18:00Z	4.161
2021-02-10T10:24:00Z	4.158
2021-02-10T10:30:00Z	4.154
2021-02-10T10:36:00Z	4.151
2021-02-10T10:42:00Z	4.144
2021-02-10T10:48:00Z	4.142
2021-02-10T10:54:00Z	4.149
2021-02-10T11:00:00Z	4.137
2021-02-10T11:06:00Z	4.146
2021-02-10T11:12:00Z	4.141
2021-02-10T11:18:00Z	4.097
2021-02-10T11:24:00Z	4.125
2021-02-10T11:30:00Z	4.122
2021-02-10T11:36:00Z	4.133
2021-02-10T11:42:00Z	4.128
2021-02-10T11:48:00Z	4.124
2021-02-10T11:54:00Z	4.127
2021-02-10T12:00:00Z	4.094
2021-02-10T12:06:00Z	4.115
2021-02-10T12:12:00Z	4.113
2021-02-10T12:18:00Z	4.083
2021-02-10T12:24:00Z	4.11
2021-02-10T12:30:00Z	4.118
2021-02-10T12:36:00Z	4.111
2021-02-10T12:42:00Z	4.115
2021-02-10T12:48:00Z	4.116
2021-02-10T12:54:00Z	4.116
2021-02-10T13:00:00Z	4.117
2021-02-10T13:06:00Z	4.114
2021-02-10T13:12:00Z	4.122
2021-02-10T13:18:00Z	4.12
2021-02-10T13:24:00Z	4.124
2021-02-10T13:30:00Z	4.127
2021-02-10T13:36:00Z	4.134
2021-02-10T13:42:00Z	4.139
2021-02-10T13:48:00Z	4.145
2021-02-10T13:54:00Z	4.152
2021-02-10T14:00:00Z	4.162
2021-02-10T14:06:00Z	4.166
2021-02-10T14:12:00Z	4.169
2021-02-10T14:18:00Z	4.172
2021-02-10T14:24:00Z	4.178
2021-02-10T14:30:00Z	4.18
2021-02-10T14:36:00Z	4.191
2021-02-10T14:42:00Z	4.2
2021-02-10T14:48:00Z	4.204
2021-02-10T14:54:00Z	4.211
2021-02-10T15:00:00Z	4.218
2021-02-10T15:06:00Z	4.225
2021-02-10T15:12:00Z	4.24
2021-02-10T15:18:00Z	4.252
2021-02-10T15:24:00Z	4.261
2021-02-10T15:30:00Z	4.268
2021-02-10T15:36:00Z	4.283
2021-02-10T15:42:00Z	4.296
2021-02-10T15:48:00Z	4.303
2021-02-10T15:54:00Z	4.313
2021-02-10T16:00:00Z	4.325
2021-02-10T16:06:00Z	4.34
2021-02-10T16:12:00Z	4.356
2021-02-10T16:18:00Z	4.355
2021-02-10T16:24:00Z	4.381
2021-02-10T16:30:00Z	4.396
2021-02-10T16:36:00Z	4.405
2021-02-10T16:42:00Z	4.418
2021-02-10T16:48:00Z	4.428
2021-02-10T16:54:00Z	4.434
2021-02-10T17:00:00Z	4.443
2021-02-10T17:06:00Z	4.457
2021-02-10T17:12:00Z	4.464
2021-02-10T17:18:00Z	4.475
2021-02-10T17:24:00Z	4.483
2021-02-10T17:30:00Z	4.485
2021-02-10T17:36:00Z	4.497
2021-02-10T17:42:00Z	4.502
2021-02-10T17:48:00Z	4.503
2021-02-10T17:54:00Z	4.518
2021-02-10T18:00:00Z	4.517
2021-02-10T18:06:00Z	4.503
2021-02-10T18:12:00Z	4.521
2021-02-10T18:18:00Z	4.496
2021-02-10T18:24:00Z	4.461
2021-02-10T18:30:00Z	4.505
2021-02-10T18:36:00Z	4.524
2021-02-10T18:42:00Z	4.471
2021-02-10T18:48:00Z	4.509
2021-02-10T18:54:00Z	4.503
2021-02-10T19:00:00Z	4.498
2021-02-10T19:06:00Z	4.505
2021-02-10T19:12:00Z	4.517
2021-02-10T19:18:00Z	4.506
2021-02-10T19:24:00Z	4.518
2021-02-10T19:30:00Z	4.535
2021-02-10T19:36:00Z	4.518
2021-02-10T19:42:00Z	4.528
2021-02-10T19:48:00Z	4.537
2021-02-10T19:54:00Z	4.542
2021-02-10T20:00:00Z	4.551
2021-02-10T20:06:00Z	4.563
2021-02-10T20:12:00Z	4.564
2021-02-10T20:18:00Z	4.565
2021-02-10T20:24:00Z	4.569
2021-02-10T20:30:00Z	4.563
2021-02-10T20:36:00Z	4.576
2021-02-10T20:42:00Z	4.579
2021-02-10T20:48:00Z	4.58
2021-02-10T20:54:00Z	4.586
2021-02-10T21:00:00Z	4.579
2021-02-10T21:06:00Z	4.579
2021-02-10T21:12:00Z	4.587
2021-02-10T21:18:00Z	4.597
2021-02-10T21:24:00Z	4.602
2021-02-10T21:30:00Z	4.602
2021-02-10T21:36:00Z	4.6
2021-02-10T21:42:00Z	4.604
2021-02-10T21:48:00Z	4.605
2021-02-10T21:54:00Z	4.605
2021-02-10T22:00:00Z	4.606
2021-02-10T22:06:00Z	4.611
2021-02-10T22:12:00Z	4.616
2021-02-10T22:18:00Z	4.615
2021-02-10T22:24:00Z	4.614
2021-02-10T22:30:00Z	4.616
2021-02-10T22:36:00Z	4.617
2021-02-10T22:42:00Z	4.62
2021-02-10T22:48:00Z	4.624
2021-02-10T22:54:00Z	4.629
2021-02-10T23:00:00Z	4.633
2021-02-10T23:06:00Z	4.63
2021-02-10T23:12:00Z	4.631
2021-02-10T23:18:00Z	4.634
2021-02-10T23:24:00Z	4.642
2021-02-10T23:30:00Z	4.645
2021-02-10T23:36:00Z	4.651
2021-02-10T23:42:00Z	4.655
2021-02-10T23:48:00Z	4.656
2021-02-10T23:54:00Z	4.658
2021-02-11T00:00:00Z	4.661
2021-02-11T00:06:00Z	4.666
2021-02-11T00:12:00Z	4.671
2021-02-11T00:18:00Z	4.676
2021-02-11T00:24:00Z	4.675
2021-02-11T00:30:00Z	4.677
2021-02-11T00:36:00Z	4.68
2021-02-11T00:42:00Z	4.675
2021-02-11T00:48:00Z	4.676
2021-02-11T00:54:00Z	4.677
2021-02-11T01:00:00Z	4.676
2021-02-11T01:06:00Z	4.671
2021-02-11T01:12:00Z	4.669
2021-02-11T01:18:00Z	4.668
2021-02-11T01:24:00Z	4.672
2021-02-11T01:30:00Z	4.667
2021-02-11T01:36:00Z	4.664
2021-02-11T01:42:00Z	4.656
2021-02-11T01:48:00Z	4.656
2021-02-11T01:54:00Z	4.649
2021-02-11T02:00:00Z	4.647
2021-02-11T02:06:00Z	4.643
2021-02-11T02:12:00Z	4.641
2021-02-11T02:18:00Z	4.641
2021-02-11T02:24:00Z	4.642
2021-02-11T02:30:00Z	4.646
2021-02-11T02:36:00Z	4.638
2021-02-11T02:42:00Z	4.595
2021-02-11T02:48:00Z	4.632
2021-02-11T02:54:00Z	4.626
2021-02-11T03:00:00Z	4.621
2021-02-11T03:06:00Z	4.625
2021-02-11T03:12:00Z	4.622
2021-02-11T03:18:00Z	4.617
2021-02-11T03:24:00Z	4.613
2021-02-11T03:30:00Z	4.606
2021-02-11T03:36:00Z	4.599
2021-02-11T03:42:00Z	4.593
2021-02-11T03:48:00Z	4.592
2021-02-11T03:54:00Z	4.587
2021-02-11T04:00:00Z	4.579
2021-02-11T04:06:00Z	4.568
2021-02-11T04:12:00Z	4.567
2021-02-11T04:18:00Z	4.557
2021-02-11T04:24:00Z	4.557
2021-02-11T04:30:00Z	4.555
2021-02-11T04:36:00Z	4.547
2021-02-11T04:42:00Z	4.541
2021-02-11T04:48:00Z	4.536
2021-02-11T04:54:00Z	4.528
2021-02-11T05:00:00Z	4.526
2021-02-11T05:06:00Z	4.519
2021-02-11T05:12:00Z	4.513
2021-02-11T05:18:00Z	4.511
2021-02-11T05:24:00Z	4.513
2021-02-11T05:30:00Z	4.512
2021-02-11T05:36:00Z	4.511
2021-02-11T05:42:00Z	4.509
2021-02-11T05:48:00Z	4.507
2021-02-11T05:54:00Z	4.504
2021-02-11T06:00:00Z	4.501
2021-02-11T06:06:00Z	4.488
2021-02-11T06:12:00Z	4.491
2021-02-11T06:18:00Z	4.492
2021-02-11T06:24:00Z	4.481
2021-02-11T06:30:00Z	4.478
2021-02-11T06:36:00Z	4.473
2021-02-11T06:42:00Z	4.465
2021-02-11T06:48:00Z	4.461
2021-02-11T06:54:00Z	4.455
2021-02-11T07:00:00Z	4.448
2021-02-11T07:06:00Z	4.449
2021-02-11T07:12:00Z	4.433
2021-02-11T07:18:00Z	4.421
2021-02-11T07:24:00Z	4.413
2021-02-11T07:30:00Z	4.403
2021-02-11T07:36:00Z	4.402
2021-02-11T07:42:00Z	4.399
2021-02-11T07:48:00Z	4.374
2021-02-11T07:54:00Z	4.387
2021-02-11T08:00:00Z	4.381
2021-02-11T08:06:00Z	4.369
2021-02-11T08:12:00Z	4.364
2021-02-11T08:18:00Z	4.359
2021-02-11T08:24:00Z	4.357
2021-02-11T08:30:00Z	4.344
2021-02-11T08:36:00Z	4.33
2021-02-11T08:42:00Z	4.321
2021-02-11T08:48:00Z	4.314
2021-02-11T08:54:00Z	4.307
2021-02-11T09:00:00Z	4.301
2021-02-11T09:06:00Z	4.289
2021-02-11T09:12:00Z	4.28
2021-02-11T09:18:00Z	4.266
2021-02-11T09:24:00Z	4.264
2021-02-11T09:30:00Z	4.259
2021-02-11T09:36:00Z	4.247
2021-02-11T09:42:00Z	4.26
2021-02-11T09:48:00Z	4.244
2021-02-11T09:54:00Z	4.235
2021-02-11T10:00:00Z	4.236
2021-02-11T10:06:00Z	4.234
2021-02-11T10:12:00Z	4.217
2021-02-11T10:18:00Z	4.208
2021-02-11T10:24:00Z	4.21
2021-02-11T10:30:00Z	4.193
2021-02-11T10:36:00Z	4.186
2021-02-11T10:42:00Z	4.18
2021-02-11T10:48:00Z	4.168
2021-02-11T10:54:00Z	4.128
2021-02-11T11:00:00Z	4.154
2021-02-11T11:06:00Z	4.149
2021-02-11T11:12:00Z	4.134
2021-02-11T11:18:00Z	4.147
2021-02-11T11:24:00Z	4.137
2021-02-11T11:30:00Z	4.13
2021-02-11T11:36:00Z	4.117
2021-02-11T11:42:00Z	4.127
2021-02-11T11:48:00Z	4.109
2021-02-11T11:54:00Z	4.106
2021-02-11T12:00:00Z	4.108
2021-02-11T12:06:00Z	4.102
2021-02-11T12:12:00Z	4.089
2021-02-11T12:18:00Z	4.033
2021-02-11T12:24:00Z	4.03
2021-02-11T12:30:00Z	4.07
2021-02-11T12:36:00Z	4.058
2021-02-11T12:42:00Z	4.057
2021-02-11T12:48:00Z	4.053
2021-02-11T12:54:00Z	4.063
2021-02-11T13:00:00Z	4.044
2021-02-11T13:06:00Z	4.053
2021-02-11T13:12:00Z	4.056
2021-02-11T13:18:00Z	4.052
2021-02-11T13:24:00Z	4.056
2021-02-11T13:30:00Z	4.022
2021-02-11T13:36:00Z	4.051
2021-02-11T13:42:00Z	4.047
2021-02-11T13:48:00Z	4.01
2021-02-11T13:54:00Z	4.054
2021-02-11T14:00:00Z	4.045
2021-02-11T14:06:00Z	4.054
2021-02-11T14:12:00Z	4.036
2021-02-11T14:18:00Z	4.05
2021-02-11T14:24:00Z	4.049
2021-02-11T14:30:00Z	4.057
2021-02-11T14:36:00Z	4.045
2021-02-11T14:42:00Z	4.029
2021-02-11T14:48:00Z	4.042
2021-02-11T14:54:00Z	4.051
2021-02-11T15:00:00Z	4.042
2021-02-11T15:06:00Z	4.042
2021-02-11T15:12:00Z	4.044
2021-02-11T15:18:00Z	4.052
2021-02-11T15:24:00Z	4.037
2021-02-11T15:30:00Z	4.039
2021-02-11T15:36:00Z	4.056
2021-02-11T15:42:00Z	4.04
2021-02-11T15:48:00Z	4.058
2021-02-11T15:54:00Z	4.06
2021-02-11T16:00:00Z	4.052
2021-02-11T16:06:00Z	4.055
2021-02-11T16:12:00Z	4.054
2021-02-11T16:18:00Z	4.067
2021-02-11T16:24:00Z	4.076
2021-02-11T16:30:00Z	4.073
2021-02-11T16:36:00Z	4.084
2021-02-11T16:42:00Z	4.09
2021-02-11T16:48:00Z	4.1
2021-02-11T16:54:00Z	4.103
2021-02-11T17:00:00Z	4.103
2021-02-11T17:06:00Z	4.127
2021-02-11T17:12:00Z	4.1
2021-02-11T17:18:00Z	4.109
2021-02-11T17:24:00Z	4.119
2021-02-11T17:30:00Z	4.142
2021-02-11T17:36:00Z	4.12
2021-02-11T17:42:00Z	4.135
2021-02-11T17:48:00Z	4.155
2021-02-11T17:54:00Z	4.163
2021-02-11T18:00:00Z	4.181
2021-02-11T18:06:00Z	4.141
2021-02-11T18:12:00Z	4.207
2021-02-11T18:18:00Z	4.226
2021-02-11T18:24:00Z	4.206
2021-02-11T18:30:00Z	4.231
2021-02-11T18:36:00Z	4.266
2021-02-11T18:42:00Z	4.265
2021-02-11T18:48:00Z	4.27
2021-02-11T18:54:00Z	4.25
2021-02-11T19:00:00Z	4.271
2021-02-11T19:06:00Z	4.287
2021-02-11T19:12:00Z	4.253
2021-02-11T19:18:00Z	4.252
2021-02-11T19:24:00Z	4.301
2021-02-11T19:30:00Z	4.301
2021-02-11T19:36:00Z	4.279
2021-02-11T19:42:00Z	4.286
2021-02-11T19:48:00Z	4.315
2021-02-11T19:54:00Z	4.291
2021-02-11T20:00:00Z	4.298
2021-02-11T20:06:00Z	4.282
2021-02-11T20:12:00Z	4.304
2021-02-11T20:18:00Z	4.282
2021-02-11T20:24:00Z	4.269
2021-02-11T20:30:00Z	4.266
2021-02-11T20:36:00Z	4.265
2021-02-11T20:42:00Z	4.305
2021-02-11T20:48:00Z	4.291
2021-02-11T20:54:00Z	4.337
2021-02-11T21:00:00Z	4.33
2021-02-11T21:06:00Z	4.362
2021-02-11T21:12:00Z	4.384
2021-02-11T21:18:00Z	4.344
2021-02-11T21:24:00Z	4.382
2021-02-11T21:30:00Z	4.298
2021-02-11T21:36:00Z	4.398
2021-02-11T21:42:00Z	4.402
2021-02-11T21:48:00Z	4.376
2021-02-11T21:54:00Z	4.404
2021-02-11T22:00:00Z	4.424
2021-02-11T22:06:00Z	4.382
2021-02-11T22:12:00Z	4.423
2021-02-11T22:18:00Z	4.394
2021-02-11T22:24:00Z	4.402
2021-02-11T22:30:00Z	4.398
2021-02-11T22:36:00Z	4.411
2021-02-11T22:42:00Z	4.411
2021-02-11T22:48:00Z	4.406
2021-02-11T22:54:00Z	4.406
2021-02-11T23:00:00Z	4.402
2021-02-11T23:06:00Z	4.404
2021-02-11T23:12:00Z	4.401
2021-02-11T23:18:00Z	4.388
2021-02-11T23:24:00Z	4.382
2021-02-11T23:30:00Z	4.374
2021-02-11T23:36:00Z	4.365
2021-02-11T23:42:00Z	4.355
2021-02-11T23:48:00Z	4.355
2021-02-11T23:54:00Z	4.349
2021-02-12T00:00:00Z	4.345
2021-02-12T00:06:00Z	4.342
2021-02-12T00:12:00Z	4.331
2021-02-12T00:18:00Z	4.319
2021-02-12T00:24:00Z	4.307
2021-02-12T00:30:00Z	4.286
2021-02-12T00:36:00Z	4.284
2021-02-12T00:42:00Z	4.288
2021-02-12T00:48:00Z	4.282
2021-02-12T00:54:00Z	4.281
2021-02-12T01:00:00Z	4.287
2021-02-12T01:06:00Z	4.273
2021-02-12T01:12:00Z	4.261
2021-02-12T01:18:00Z	4.261
2021-02-12T01:24:00Z	4.26
2021-02-12T01:30:00Z	4.261
2021-02-12T01:36:00Z	4.262
2021-02-12T01:42:00Z	4.269
2021-02-12T01:48:00Z	4.304
2021-02-12T01:54:00Z	4.312
2021-02-12T02:00:00Z	4.336
2021-02-12T02:06:00Z	4.36
2021-02-12T02:12:00Z	4.317
2021-02-12T02:18:00Z	4.357
2021-02-12T02:24:00Z	4.372
2021-02-12T02:30:00Z	4.38
2021-02-12T02:36:00Z	4.385
2021-02-12T02:42:00Z	4.391
2021-02-12T02:48:00Z	4.38
2021-02-12T02:54:00Z	4.384
2021-02-12T03:00:00Z	4.397
2021-02-12T03:06:00Z	4.389
2021-02-12T03:12:00Z	4.355
2021-02-12T03:18:00Z	4.386
2021-02-12T03:24:00Z	4.378
2021-02-12T03:30:00Z	4.388
2021-02-12T03:36:00Z	4.389
2021-02-12T03:42:00Z	4.384
2021-02-12T03:48:00Z	4.394
2021-02-12T03:54:00Z	4.396
2021-02-12T04:00:00Z	4.405
2021-02-12T04:06:00Z	4.403
2021-02-12T04:12:00Z	4.404
2021-02-12T04:18:00Z	4.406
2021-02-12T04:24:00Z	4.415
2021-02-12T04:30:00Z	4.43
2021-02-12T04:36:00Z	4.431
2021-02-12T04:42:00Z	4.439
2021-02-12T04:48:00Z	4.45
2021-02-12T04:54:00Z	4.45
2021-02-12T05:00:00Z	4.446
2021-02-12T05:06:00Z	4.438
2021-02-12T05:12:00Z	4.449
2021-02-12T05:18:00Z	4.448
2021-02-12T05:24:00Z	4.453
2021-02-12T05:30:00Z	4.446
2021-02-12T05:36:00Z	4.443
2021-02-12T05:42:00Z	4.451
2021-02-12T05:48:00Z	4.452
2021-02-12T05:54:00Z	4.444
2021-02-12T06:00:00Z	4.437
2021-02-12T06:06:00Z	4.447
2021-02-12T06:12:00Z	4.439
2021-02-12T06:18:00Z	4.411
2021-02-12T06:24:00Z	4.42
2021-02-12T06:30:00Z	4.42
2021-02-12T06:36:00Z	4.418
2021-02-12T06:42:00Z	4.41
2021-02-12T06:48:00Z	4.4
2021-02-12T06:54:00Z	4.397
2021-02-12T07:00:00Z	4.39
2021-02-12T07:06:00Z	4.379
2021-02-12T07:12:00Z	4.367
2021-02-12T07:18:00Z	4.357
2021-02-12T07:24:00Z	4.347
2021-02-12T07:30:00Z	4.344
2021-02-12T07:36:00Z	4.339
2021-02-12T07:42:00Z	4.329
2021-02-12T07:48:00Z	4.321
2021-02-12T07:54:00Z	4.31
2021-02-12T08:00:00Z	4.301
2021-02-12T08:06:00Z	4.296
2021-02-12T08:12:00Z	4.285
2021-02-12T08:18:00Z	NA
2021-02-12T08:24:00Z	NA
2021-02-12T08:30:00Z	4.248
2021-02-12T08:36:00Z	4.251
2021-02-12T08:42:00Z	4.253
2021-02-12T08:48:00Z	4.242
2021-02-12T08:54:00Z	4.233
2021-02-12T09:00:00Z	4.226
2021-02-12T09:06:00Z	4.208
2021-02-12T09:12:00Z	4.209
2021-02-12T09:18:00Z	4.208
2021-02-12T09:24:00Z	4.195
2021-02-12T09:30:00Z	4.182
2021-02-12T09:36:00Z	4.184
2021-02-12T09:42:00Z	4.171
2021-02-12T09:48:00Z	4.163
2021-02-12T09:54:00Z	4.148
2021-02-12T10:00:00Z	4.147
2021-02-12T10:06:00Z	4.136
2021-02-12T10:12:00Z	4.126
2021-02-12T10:18:00Z	4.119
2021-02-12T10:24:00Z	4.111
2021-02-12T10:30:00Z	4.044
2021-02-12T10:36:00Z	4.086
2021-02-12T10:42:00Z	4.084
2021-02-12T10:48:00Z	4.082
2021-02-12T10:54:00Z	4.073
2021-02-12T11:00:00Z	4.07
2021-02-12T11:06:00Z	4.058
2021-02-12T11:12:00Z	4.066
2021-02-12T11:18:00Z	4.064
2021-02-12T11:24:00Z	4.063
2021-02-12T11:30:00Z	4.062
2021-02-12T11:36:00Z	4.05
2021-02-12T11:42:00Z	4.044
2021-02-12T11:48:00Z	4.042
2021-02-12T11:54:00Z	4.019
2021-02-12T12:00:00Z	4.024
2021-02-12T12:06:00Z	4.041
2021-02-12T12:12:00Z	4.044
2021-02-12T12:18:00Z	4.043
2021-02-12T12:24:00Z	4.031
2021-02-12T12:30:00Z	4.027
2021-02-12T12:36:00Z	4.026
2021-02-12T12:42:00Z	4.027
2021-02-12T12:48:00Z	4.022
2021-02-12T12:54:00Z	4.02
2021-02-12T13:00:00Z	4.022
2021-02-12T13:06:00Z	4.014
2021-02-12T13:12:00Z	4.012
2021-02-12T13:18:00Z	4.003
2021-02-12T13:24:00Z	4
2021-02-12T13:30:00Z	3.996
2021-02-12T13:36:00Z	3.991
2021-02-12T13:42:00Z	3.987
2021-02-12T13:48:00Z	3.981
2021-02-12T13:54:00Z	3.973
2021-02-12T14:00:00Z	3.968
2021-02-12T14:06:00Z	3.967
2021-02-12T14:12:00Z	3.962
2021-02-12T14:18:00Z	3.965
2021-02-12T14:24:00Z	3.958
2021-02-12T14:30:00Z	3.963
2021-02-12T14:36:00Z	3.964
2021-02-12T14:42:00Z	3.955
2021-02-12T14:48:00Z	3.959
2021-02-12T14:54:00Z	3.959
2021-02-12T15:00:00Z	3.953
2021-02-12T15:06:00Z	3.948
2021-02-12T15:12:00Z	3.947
2021-02-12T15:18:00Z	3.947
2021-02-12T15:24:00Z	3.958
2021-02-12T15:30:00Z	3.959
2021-02-12T15:36:00Z	3.951
2021-02-12T15:42:00Z	3.965
2021-02-12T15:48:00Z	3.952
2021-02-12T15:54:00Z	3.954
2021-02-12T16:00:00Z	3.948
2021-02-12T16:06:00Z	3.963
2021-02-12T16:12:00Z	3.907
2021-02-12T16:18:00Z	3.948
2021-02-12T16:24:00Z	3.955
2021-02-12T16:30:00Z	3.952
2021-02-12T16:36:00Z	3.957
2021-02-12T16:42:00Z	3.897
2021-02-12T16:48:00Z	3.958
2021-02-12T16:54:00Z	3.95
2021-02-12T17:00:00Z	3.976
2021-02-12T17:06:00Z	3.994
2021-02-12T17:12:00Z	3.985
2021-02-12T17:18:00Z	4.021
2021-02-12T17:24:00Z	4.027
2021-02-12T17:30:00Z	4.001
2021-02-12T17:36:00Z	4.033
2021-02-12T17:42:00Z	4.025
2021-02-12T17:48:00Z	4.075
2021-02-12T17:54:00Z	4.098
2021-02-12T18:00:00Z	4.108
2021-02-12T18:06:00Z	4.113
2021-02-12T18:12:00Z	4.128
2021-02-12T18:18:00Z	4.141
2021-02-12T18:24:00Z	4.16
2021-02-12T18:30:00Z	4.135
2021-02-12T18:36:00Z	4.18
2021-02-12T18:42:00Z	4.187
2021-02-12T18:48:00Z	4.188
2021-02-12T18:54:00Z	4.198
2021-02-12T19:00:00Z	4.208
2021-02-12T19:06:00Z	4.151
2021-02-12T19:12:00Z	4.217
2021-02-12T19:18:00Z	4.231
2021-02-12T19:24:00Z	4.242
2021-02-12T19:30:00Z	4.259
2021-02-12T19:36:00Z	4.259
2021-02-12T19:42:00Z	4.265
2021-02-12T19:48:00Z	4.289
2021-02-12T19:54:00Z	4.31
2021-02-12T20:00:00Z	4.308
2021-02-12T20:06:00Z	4.315
2021-02-12T20:12:00Z	4.313
2021-02-12T20:18:00Z	4.328
2021-02-12T20:24:00Z	4.321
2021-02-12T20:30:00Z	4.331
2021-02-12T20:36:00Z	4.35
2021-02-12T20:42:00Z	4.348
2021-02-12T20:48:00Z	4.303
2021-02-12T20:54:00Z	4.353
2021-02-12T21:00:00Z	4.359
2021-02-12T21:06:00Z	4.361
2021-02-12T21:12:00Z	4.35
2021-02-12T21:18:00Z	4.354
2021-02-12T21:24:00Z	4.358
2021-02-12T21:30:00Z	4.346
2021-02-12T21:36:00Z	4.349
2021-02-12T21:42:00Z	4.35
2021-02-12T21:48:00Z	4.352
2021-02-12T21:54:00Z	4.313
2021-02-12T22:00:00Z	4.343
2021-02-12T22:06:00Z	4.34
2021-02-12T22:12:00Z	4.341
2021-02-12T22:18:00Z	4.321
2021-02-12T22:24:00Z	4.322
2021-02-12T22:30:00Z	4.298
2021-02-12T22:36:00Z	4.321
2021-02-12T22:42:00Z	4.318
2021-02-12T22:48:00Z	4.306
2021-02-12T22:54:00Z	4.258
2021-02-12T23:00:00Z	4.282
2021-02-12T23:06:00Z	4.268
2021-02-12T23:12:00Z	4.275
2021-02-12T23:18:00Z	4.269
2021-02-12T23:24:00Z	4.26
2021-02-12T23:30:00Z	4.262
2021-02-12T23:36:00Z	4.269
2021-02-12T23:42:00Z	4.263
2021-02-12T23:48:00Z	4.273
2021-02-12T23:54:00Z	4.272
2021-02-13T00:00:00Z	4.274
2021-02-13T00:06:00Z	4.298
2021-02-13T00:12:00Z	4.285
2021-02-13T00:18:00Z	4.286
2021-02-13T00:24:00Z	4.279
2021-02-13T00:30:00Z	4.287
2021-02-13T00:36:00Z	4.299
2021-02-13T00:42:00Z	4.29
2021-02-13T00:48:00Z	4.211
2021-02-13T00:54:00Z	4.272
2021-02-13T01:00:00Z	4.257
2021-02-13T01:06:00Z	4.256
2021-02-13T01:12:00Z	4.254
2021-02-13T01:18:00Z	4.257
2021-02-13T01:24:00Z	4.245
2021-02-13T01:30:00Z	4.222
2021-02-13T01:36:00Z	4.224
2021-02-13T01:42:00Z	4.227
2021-02-13T01:48:00Z	4.208
2021-02-13T01:54:00Z	4.201
2021-02-13T02:00:00Z	4.206
2021-02-13T02:06:00Z	4.205
2021-02-13T02:12:00Z	4.209
2021-02-13T02:18:00Z	4.181
2021-02-13T02:24:00Z	4.174
2021-02-13T02:30:00Z	4.18
2021-02-13T02:36:00Z	4.231
2021-02-13T02:42:00Z	4.236
2021-02-13T02:48:00Z	4.239
2021-02-13T02:54:00Z	4.241
2021-02-13T03:00:00Z	4.253
2021-02-13T03:06:00Z	4.253
2021-02-13T03:12:00Z	4.263
2021-02-13T03:18:00Z	4.272
2021-02-13T03:24:00Z	4.271
2021-02-13T03:30:00Z	4.277
2021-02-13T03:36:00Z	4.293
2021-02-13T03:42:00Z	4.317
2021-02-13T03:48:00Z	4.332
2021-02-13T03:54:00Z	4.345
2021-02-13T04:00:00Z	4.357
2021-02-13T04:06:00Z	4.366
2021-02-13T04:12:00Z	4.377
2021-02-13T04:18:00Z	4.391
2021-02-13T04:24:00Z	4.407
2021-02-13T04:30:00Z	4.418
2021-02-13T04:36:00Z	4.42
2021-02-13T04:42:00Z	4.433
2021-02-13T04:48:00Z	4.435
2021-02-13T04:54:00Z	4.447
2021-02-13T05:00:00Z	4.458
2021-02-13T05:06:00Z	4.465
2021-02-13T05:12:00Z	4.467
2021-02-13T05:18:00Z	4.454
2021-02-13T05:24:00Z	4.431
2021-02-13T05:30:00Z	4.452
2021-02-13T05:36:00Z	4.44
2021-02-13T05:42:00Z	4.448
2021-02-13T05:48:00Z	4.442
2021-02-13T05:54:00Z	4.438
2021-02-13T06:00:00Z	4.424
2021-02-13T06:06:00Z	4.437
2021-02-13T06:12:00Z	4.413
2021-02-13T06:18:00Z	4.412
2021-02-13T06:24:00Z	4.411
2021-02-13T06:30:00Z	4.411
2021-02-13T06:36:00Z	4.411
2021-02-13T06:42:00Z	4.414
2021-02-13T06:48:00Z	4.419
2021-02-13T06:54:00Z	4.411
2021-02-13T07:00:00Z	4.417
2021-02-13T07:06:00Z	4.42
2021-02-13T07:12:00Z	4.446
2021-02-13T07:18:00Z	4.422
2021-02-13T07:24:00Z	4.429
2021-02-13T07:30:00Z	4.434
2021-02-13T07:36:00Z	4.427
2021-02-13T07:42:00Z	4.435
2021-02-13T07:48:00Z	4.446
2021-02-13T07:54:00Z	4.442
2021-02-13T08:00:00Z	4.448
2021-02-13T08:06:00Z	4.439
2021-02-13T08:12:00Z	4.443
2021-02-13T08:18:00Z	4.441
2021-02-13T08:24:00Z	4.441
2021-02-13T08:30:00Z	4.444
2021-02-13T08:36:00Z	4.45
2021-02-13T08:42:00Z	4.438
2021-02-13T08:48:00Z	4.438
2021-02-13T08:54:00Z	4.44
2021-02-13T09:00:00Z	4.434
2021-02-13T09:06:00Z	4.422
2021-02-13T09:12:00Z	4.418
2021-02-13T09:18:00Z	4.411
2021-02-13T09:24:00Z	4.405
2021-02-13T09:30:00Z	4.395
2021-02-13T09:36:00Z	4.378
2021-02-13T09:42:00Z	4.367
2021-02-13T09:48:00Z	4.358
2021-02-13T09:54:00Z	4.347
2021-02-13T10:00:00Z	4.334
2021-02-13T10:06:00Z	4.319
2021-02-13T10:12:00Z	4.298
2021-02-13T10:18:00Z	4.279
2021-02-13T10:24:00Z	4.265
2021-02-13T10:30:00Z	4.257
2021-02-13T10:36:00Z	4.251
2021-02-13T10:42:00Z	4.239
2021-02-13T10:48:00Z	4.227
2021-02-13T10:54:00Z	4.207
2021-02-13T11:00:00Z	4.202
2021-02-13T11:06:00Z	4.187
2021-02-13T11:12:00Z	4.177
2021-02-13T11:18:00Z	4.18
2021-02-13T11:24:00Z	4.171
2021-02-13T11:30:00Z	4.164
2021-02-13T11:36:00Z	4.114
2021-02-13T11:42:00Z	4.162
2021-02-13T11:48:00Z	4.164
2021-02-13T11:54:00Z	4.154
2021-02-13T12:00:00Z	4.145
2021-02-13T12:06:00Z	4.159
2021-02-13T12:12:00Z	4.145
2021-02-13T12:18:00Z	4.138
2021-02-13T12:24:00Z	4.145
2021-02-13T12:30:00Z	4.137
2021-02-13T12:36:00Z	4.15
2021-02-13T12:42:00Z	4.129
2021-02-13T12:48:00Z	4.144
2021-02-13T12:54:00Z	4.136
2021-02-13T13:00:00Z	4.128
2021-02-13T13:06:00Z	4.114
2021-02-13T13:12:00Z	4.099
2021-02-13T13:18:00Z	4.108
2021-02-13T13:24:00Z	4.102
2021-02-13T13:30:00Z	4.099
2021-02-13T13:36:00Z	4.102
2021-02-13T13:42:00Z	4.083
2021-02-13T13:48:00Z	4.068
2021-02-13T13:54:00Z	4.085
2021-02-13T14:00:00Z	4.081
2021-02-13T14:06:00Z	4.076
2021-02-13T14:12:00Z	4.073
2021-02-13T14:18:00Z	4.068
2021-02-13T14:24:00Z	4.053
2021-02-13T14:30:00Z	4.062
2021-02-13T14:36:00Z	4.066
2021-02-13T14:42:00Z	4.065
2021-02-13T14:48:00Z	4.061
2021-02-13T14:54:00Z	4.064
2021-02-13T15:00:00Z	4.068
2021-02-13T15:06:00Z	4.06
2021-02-13T15:12:00Z	4.053
2021-02-13T15:18:00Z	4.061
2021-02-13T15:24:00Z	4.053
2021-02-13T15:30:00Z	4.062
2021-02-13T15:36:00Z	4.048
2021-02-13T15:42:00Z	4.058
2021-02-13T15:48:00Z	4.054
2021-02-13T15:54:00Z	4.056
2021-02-13T16:00:00Z	4.051
2021-02-13T16:06:00Z	4.055
2021-02-13T16:12:00Z	4.054
2021-02-13T16:18:00Z	4.064
2021-02-13T16:24:00Z	4.073
2021-02-13T16:30:00Z	4.07
2021-02-13T16:36:00Z	4.076
2021-02-13T16:42:00Z	4.072
2021-02-13T16:48:00Z	4.033
2021-02-13T16:54:00Z	4.011
2021-02-13T17:00:00Z	4.065
2021-02-13T17:06:00Z	4.08
2021-02-13T17:12:00Z	4.073
2021-02-13T17:18:00Z	4.085
2021-02-13T17:24:00Z	4.091
2021-02-13T17:30:00Z	4.092
2021-02-13T17:36:00Z	4.095
2021-02-13T17:42:00Z	4.105
2021-02-13T17:48:00Z	4.1
2021-02-13T17:54:00Z	4.107
2021-02-13T18:00:00Z	4.11
2021-02-13T18:06:00Z	4.132
2021-02-13T18:12:00Z	4.136
2021-02-13T18:18:00Z	4.137
2021-02-13T18:24:00Z	4.151
2021-02-13T18:30:00Z	4.159
2021-02-13T18:36:00Z	4.168
2021-02-13T18:42:00Z	4.177
2021-02-13T18:48:00Z	4.165
2021-02-13T18:54:00Z	4.173
2021-02-13T19:00:00Z	4.175
2021-02-13T19:06:00Z	4.19
2021-02-13T19:12:00Z	4.187
2021-02-13T19:18:00Z	4.217
2021-02-13T19:24:00Z	4.165
2021-02-13T19:30:00Z	4.204
2021-02-13T19:36:00Z	4.233
2021-02-13T19:42:00Z	4.233
2021-02-13T19:48:00Z	4.241
2021-02-13T19:54:00Z	4.229
2021-02-13T20:00:00Z	4.279
2021-02-13T20:06:00Z	4.238
2021-02-13T20:12:00Z	4.279
2021-02-13T20:18:00Z	4.285
2021-02-13T20:24:00Z	4.272
2021-02-13T20:30:00Z	4.31
2021-02-13T20:36:00Z	4.315
2021-02-13T20:42:00Z	4.284
2021-02-13T20:48:00Z	4.329
2021-02-13T20:54:00Z	4.34
2021-02-13T21:00:00Z	4.336
2021-02-13T21:06:00Z	4.346
2021-02-13T21:12:00Z	4.356
2021-02-13T21:18:00Z	4.347
2021-02-13T21:24:00Z	4.365
2021-02-13T21:30:00Z	4.356
2021-02-13T21:36:00Z	4.335
2021-02-13T21:42:00Z	4.353
2021-02-13T21:48:00Z	4.347
2021-02-13T21:54:00Z	4.348
2021-02-13T22:00:00Z	4.346
2021-02-13T22:06:00Z	4.349
2021-02-13T22:12:00Z	4.35
2021-02-13T22:18:00Z	4.315
2021-02-13T22:24:00Z	4.335
2021-02-13T22:30:00Z	4.315
2021-02-13T22:36:00Z	4.313
2021-02-13T22:42:00Z	4.298
2021-02-13T22:48:00Z	4.296
2021-02-13T22:54:00Z	4.282
2021-02-13T23:00:00Z	4.286
2021-02-13T23:06:00Z	4.286
2021-02-13T23:12:00Z	4.194
2021-02-13T23:18:00Z	4.272
2021-02-13T23:24:00Z	4.278
2021-02-13T23:30:00Z	4.254
2021-02-13T23:36:00Z	4.269
2021-02-13T23:42:00Z	4.267
2021-02-13T23:48:00Z	4.273
2021-02-13T23:54:00Z	4.27
2021-02-14T00:00:00Z	4.287
2021-02-14T00:06:00Z	4.287
2021-02-14T00:12:00Z	4.295
2021-02-14T00:18:00Z	4.305
2021-02-14T00:24:00Z	4.312
2021-02-14T00:30:00Z	4.294
2021-02-14T00:36:00Z	4.298
2021-02-14T00:42:00Z	4.298
2021-02-14T00:48:00Z	4.311
2021-02-14T00:54:00Z	4.303
2021-02-14T01:00:00Z	4.303
2021-02-14T01:06:00Z	4.304
2021-02-14T01:12:00Z	4.305
2021-02-14T01:18:00Z	4.294
2021-02-14T01:24:00Z	4.304
2021-02-14T01:30:00Z	4.305
2021-02-14T01:36:00Z	4.292
2021-02-14T01:42:00Z	4.306
2021-02-14T01:48:00Z	4.299
2021-02-14T01:54:00Z	4.301
2021-02-14T02:00:00Z	4.284
2021-02-14T02:06:00Z	4.293
2021-02-14T02:12:00Z	4.286
2021-02-14T02:18:00Z	4.286
2021-02-14T02:24:00Z	4.281
2021-02-14T02:30:00Z	4.311
2021-02-14T02:36:00Z	4.253
2021-02-14T02:42:00Z	4.277
2021-02-14T02:48:00Z	4.29
2021-02-14T02:54:00Z	4.293
2021-02-14T03:00:00Z	4.284
2021-02-14T03:06:00Z	4.278
2021-02-14T03:12:00Z	4.277
2021-02-14T03:18:00Z	4.282
2021-02-14T03:24:00Z	4.28
2021-02-14T03:30:00Z	4.299
2021-02-14T03:36:00Z	4.296
2021-02-14T03:42:00Z	4.249
2021-02-14T03:48:00Z	4.301
2021-02-14T03:54:00Z	4.305
2021-02-14T04:00:00Z	4.318
2021-02-14T04:06:00Z	4.292
2021-02-14T04:12:00Z	4.316
2021-02-14T04:18:00Z	4.328
2021-02-14T04:24:00Z	4.33
2021-02-14T04:30:00Z	4.335
2021-02-14T04:36:00Z	4.328
2021-02-14T04:42:00Z	4.327
2021-02-14T04:48:00Z	4.335
2021-02-14T04:54:00Z	4.342
2021-02-14T05:00:00Z	4.339
2021-02-14T05:06:00Z	4.316
2021-02-14T05:12:00Z	4.313
2021-02-14T05:18:00Z	4.345
2021-02-14T05:24:00Z	4.336
2021-02-14T05:30:00Z	4.353
2021-02-14T05:36:00Z	4.362
2021-02-14T05:42:00Z	4.368
2021-02-14T05:48:00Z	4.358
2021-02-14T05:54:00Z	4.372
2021-02-14T06:00:00Z	4.378
2021-02-14T06:06:00Z	4.379
2021-02-14T06:12:00Z	4.383
2021-02-14T06:18:00Z	4.373
2021-02-14T06:24:00Z	4.389
2021-02-14T06:30:00Z	4.401
2021-02-14T06:36:00Z	4.411
2021-02-14T06:42:00Z	4.427
2021-02-14T06:48:00Z	4.424
2021-02-14T06:54:00Z	4.418
2021-02-14T07:00:00Z	4.422
2021-02-14T07:06:00Z	4.425
2021-02-14T07:12:00Z	4.419
2021-02-14T07:18:00Z	4.427
2021-02-14T07:24:00Z	4.424
2021-02-14T07:30:00Z	4.412
2021-02-14T07:36:00Z	4.411
2021-02-14T07:42:00Z	4.408
2021-02-14T07:48:00Z	4.428
2021-02-14T07:54:00Z	4.432
2021-02-14T08:00:00Z	4.418
2021-02-14T08:06:00Z	4.413
2021-02-14T08:12:00Z	4.415
2021-02-14T08:18:00Z	4.404
2021-02-14T08:24:00Z	4.41
2021-02-14T08:30:00Z	4.386
2021-02-14T08:36:00Z	4.4
2021-02-14T08:42:00Z	4.409
2021-02-14T08:48:00Z	4.428
2021-02-14T08:54:00Z	4.445
2021-02-14T09:00:00Z	4.456
2021-02-14T09:06:00Z	4.468
2021-02-14T09:12:00Z	4.462
2021-02-14T09:18:00Z	4.428
2021-02-14T09:24:00Z	4.476
2021-02-14T09:30:00Z	4.456
2021-02-14T09:36:00Z	4.469
2021-02-14T09:42:00Z	4.467
2021-02-14T09:48:00Z	4.458
2021-02-14T09:54:00Z	4.464
2021-02-14T10:00:00Z	4.441
2021-02-14T10:06:00Z	4.442
2021-02-14T10:12:00Z	4.442
2021-02-14T10:18:00Z	4.434
2021-02-14T10:24:00Z	4.432
2021-02-14T10:30:00Z	4.422
2021-02-14T10:36:00Z	4.409
2021-02-14T10:42:00Z	4.406
2021-02-14T10:48:00Z	4.413
2021-02-14T10:54:00Z	4.402
2021-02-14T11:00:00Z	4.391
2021-02-14T11:06:00Z	4.403
2021-02-14T11:12:00Z	4.392
2021-02-14T11:18:00Z	4.383
2021-02-14T11:24:00Z	4.366
2021-02-14T11:30:00Z	4.35
2021-02-14T11:36:00Z	4.346
2021-02-14T11:42:00Z	4.336
2021-02-14T11:48:00Z	4.323
2021-02-14T11:54:00Z	4.316
2021-02-14T12:00:00Z	4.311
2021-02-14T12:06:00Z	4.295
2021-02-14T12:12:00Z	4.284
2021-02-14T12:18:00Z	4.272
2021-02-14T12:24:00Z	4.267
2021-02-14T12:30:00Z	4.261
2021-02-14T12:36:00Z	4.26
2021-02-14T12:42:00Z	4.256
2021-02-14T12:48:00Z	4.24
2021-02-14T12:54:00Z	4.234
2021-02-14T13:00:00Z	4.237
2021-02-14T13:06:00Z	4.182
2021-02-14T13:12:00Z	4.241
2021-02-14T13:18:00Z	4.224
2021-02-14T13:24:00Z	4.214
2021-02-14T13:30:00Z	4.195
2021-02-14T13:36:00Z	4.209
2021-02-14T13:42:00Z	4.219
2021-02-14T13:48:00Z	4.212
2021-02-14T13:54:00Z	4.222
2021-02-14T14:00:00Z	4.225
2021-02-14T14:06:00Z	4.21
2021-02-14T14:12:00Z	4.211
2021-02-14T14:18:00Z	4.204
2021-02-14T14:24:00Z	4.202
2021-02-14T14:30:00Z	4.203
2021-02-14T14:36:00Z	4.21
2021-02-14T14:42:00Z	4.201
2021-02-14T14:48:00Z	4.197
2021-02-14T14:54:00Z	4.199
2021-02-14T15:00:00Z	4.197
2021-02-14T15:06:00Z	4.181
2021-02-14T15:12:00Z	4.191
2021-02-14T15:18:00Z	4.186
2021-02-14T15:24:00Z	4.182
2021-02-14T15:30:00Z	4.184
2021-02-14T15:36:00Z	4.191
2021-02-14T15:42:00Z	4.177
2021-02-14T15:48:00Z	4.17
2021-02-14T15:54:00Z	4.157
2021-02-14T16:00:00Z	4.161
2021-02-14T16:06:00Z	4.17
2021-02-14T16:12:00Z	4.173
2021-02-14T16:18:00Z	4.165
2021-02-14T16:24:00Z	4.177
2021-02-14T16:30:00Z	4.16
2021-02-14T16:36:00Z	4.165
2021-02-14T16:42:00Z	4.179
2021-02-14T16:48:00Z	4.192
2021-02-14T16:54:00Z	4.177
2021-02-14T17:00:00Z	4.177
2021-02-14T17:06:00Z	4.185
2021-02-14T17:12:00Z	4.195
2021-02-14T17:18:00Z	4.204
2021-02-14T17:24:00Z	4.218
2021-02-14T17:30:00Z	4.21
2021-02-14T17:36:00Z	4.213
2021-02-14T17:42:00Z	4.215
2021-02-14T17:48:00Z	4.22
2021-02-14T17:54:00Z	4.228
2021-02-14T18:00:00Z	4.223
2021-02-14T18:06:00Z	4.212
2021-02-14T18:12:00Z	4.227
2021-02-14T18:18:00Z	4.227
2021-02-14T18:24:00Z	4.231
2021-02-14T18:30:00Z	4.21
2021-02-14T18:36:00Z	4.233
2021-02-14T18:42:00Z	4.241
2021-02-14T18:48:00Z	4.244
2021-02-14T18:54:00Z	4.239
2021-02-14T19:00:00Z	4.234
2021-02-14T19:06:00Z	4.237
2021-02-14T19:12:00Z	4.235
2021-02-14T19:18:00Z	4.237
2021-02-14T19:24:00Z	4.248
2021-02-14T19:30:00Z	4.25
2021-02-14T19:36:00Z	4.244
2021-02-14T19:42:00Z	4.204
2021-02-14T19:48:00Z	4.255
2021-02-14T19:54:00Z	4.257
2021-02-14T20:00:00Z	4.276
2021-02-14T20:06:00Z	4.274
2021-02-14T20:12:00Z	4.264
2021-02-14T20:18:00Z	4.271
2021-02-14T20:24:00Z	4.289
2021-02-14T20:30:00Z	4.271
2021-02-14T20:36:00Z	4.288
2021-02-14T20:42:00Z	4.304
2021-02-14T20:48:00Z	4.298
2021-02-14T20:54:00Z	4.318
2021-02-14T21:00:00Z	4.303
2021-02-14T21:06:00Z	4.315
2021-02-14T21:12:00Z	4.316
2021-02-14T21:18:00Z	4.327
2021-02-14T21:24:00Z	4.325
2021-02-14T21:30:00Z	4.33
2021-02-14T21:36:00Z	4.347
2021-02-14T21:42:00Z	4.368
2021-02-14T21:48:00Z	4.359
2021-02-14T21:54:00Z	4.329
2021-02-14T22:00:00Z	4.366
2021-02-14T22:06:00Z	4.376
2021-02-14T22:12:00Z	4.314
2021-02-14T22:18:00Z	4.376
2021-02-14T22:24:00Z	4.374
2021-02-14T22:30:00Z	4.37
2021-02-14T22:36:00Z	4.359
2021-02-14T22:42:00Z	4.359
2021-02-14T22:48:00Z	4.361
2021-02-14T22:54:00Z	4.374
2021-02-14T23:00:00Z	4.384
2021-02-14T23:06:00Z	4.403
2021-02-14T23:12:00Z	4.403
2021-02-14T23:18:00Z	4.413
2021-02-14T23:24:00Z	4.415
2021-02-14T23:30:00Z	4.419
2021-02-14T23:36:00Z	4.414
2021-02-14T23:42:00Z	4.409
2021-02-14T23:48:00Z	4.407
2021-02-14T23:54:00Z	4.406
2021-02-15T00:00:00Z	4.393
2021-02-15T00:06:00Z	4.386
2021-02-15T00:12:00Z	4.37
2021-02-15T00:18:00Z	4.361
2021-02-15T00:24:00Z	4.351
2021-02-15T00:30:00Z	4.349
2021-02-15T00:36:00Z	4.351
2021-02-15T00:42:00Z	4.355
2021-02-15T00:48:00Z	4.344
2021-02-15T00:54:00Z	4.336
2021-02-15T01:00:00Z	4.33
2021-02-15T01:06:00Z	4.323
2021-02-15T01:12:00Z	4.309
2021-02-15T01:18:00Z	4.299
2021-02-15T01:24:00Z	4.291
2021-02-15T01:30:00Z	4.283
2021-02-15T01:36:00Z	4.27
2021-02-15T01:42:00Z	4.266
2021-02-15T01:48:00Z	4.252
2021-02-15T01:54:00Z	4.247
2021-02-15T02:00:00Z	4.242
2021-02-15T02:06:00Z	4.236
2021-02-15T02:12:00Z	4.23
2021-02-15T02:18:00Z	4.234
2021-02-15T02:24:00Z	4.231
2021-02-15T02:30:00Z	4.22
2021-02-15T02:36:00Z	4.222
2021-02-15T02:42:00Z	4.225
2021-02-15T02:48:00Z	4.22
2021-02-15T02:54:00Z	4.214
2021-02-15T03:00:00Z	4.223
2021-02-15T03:06:00Z	4.224
2021-02-15T03:12:00Z	4.216
2021-02-15T03:18:00Z	4.231
2021-02-15T03:24:00Z	4.237
2021-02-15T03:30:00Z	4.249
2021-02-15T03:36:00Z	4.271
2021-02-15T03:42:00Z	4.288
2021-02-15T03:48:00Z	4.294
2021-02-15T03:54:00Z	4.328
2021-02-15T04:00:00Z	4.339
2021-02-15T04:06:00Z	4.362
2021-02-15T04:12:00Z	4.388
2021-02-15T04:18:00Z	4.41
2021-02-15T04:24:00Z	4.42
2021-02-15T04:30:00Z	4.43
2021-02-15T04:36:00Z	4.438
2021-02-15T04:42:00Z	NA
2021-02-15T04:48:00Z	NA
2021-02-15T04:54:00Z	NA
2021-02-15T05:00:00Z	NA
2021-02-15T05:06:00Z	NA
2021-02-15T05:12:00Z	NA
2021-02-15T05:18:00Z	NA
2021-02-15T05:24:00Z	NA
2021-02-15T05:30:00Z	NA
2021-02-15T05:36:00Z	NA
2021-02-15T05:42:00Z	NA
2021-02-15T05:48:00Z	NA
2021-02-15T05:54:00Z	NA
2021-02-15T06:00:00Z	NA
2021-02-15T06:06:00Z	NA
2021-02-15T06:12:00Z	NA
2021-02-15T06:18:00Z	NA
2021-02-15T06:24:00Z	NA
2021-02-15T06:30:00Z	NA
2021-02-15T06:36:00Z	NA
2021-02-15T06:42:00Z	NA
2021-02-15T06:48:00Z	NA
2021-02-15T06:54:00Z	NA
2021-02-15T07:00:00Z	NA
2021-02-15T07:06:00Z	NA
2021-02-15T07:12:00Z	NA
2021-02-15T07:18:00Z	NA
2021-02-15T07:24:00Z	NA
2021-02-15T07:30:00Z	NA
2021-02-15T07:36:00Z	NA
2021-02-15T07:42:00Z	NA
2021-02-15T07:48:00Z	NA
2021-02-15T07:54:00Z	NA
2021-02-15T08:00:00Z	NA
2021-02-15T08:06:00Z	NA
2021-02-15T08:12:00Z	NA
2021-02-15T08:18:00Z	NA
2021-02-15T08:24:00Z	NA
2021-02-15T08:30:00Z	NA
2021-02-15T08:36:00Z	NA
2021-02-15T08:42:00Z	NA
2021-02-15T08:48:00Z	NA
2021-02-15T08:54:00Z	NA
2021-02-15T09:00:00Z	NA
2021-02-15T09:06:00Z	NA
2021-02-15T09:12:00Z	NA
2021-02-15T09:18:00Z	NA
2021-02-15T09:24:00Z	NA
2021-02-15T09:30:00Z	NA
2021-02-15T09:36:00Z	NA
2021-02-15T09:42:00Z	NA
2021-02-15T09:48:00Z	NA
2021-02-15T09:54:00Z	NA
2021-02-15T10:00:00Z	NA
2021-02-15T10:06:00Z	NA
2021-02-15T10:12:00Z	NA
2021-02-15T10:18:00Z	NA
2021-02-15T10:24:00Z	NA
2021-02-15T10:30:00Z	NA
2021-02-15T10:36:00Z	NA
2021-02-15T10:42:00Z	NA
2021-02-15T10:48:00Z	NA
2021-02-15T10:54:00Z	NA
2021-02-15T11:00:00Z	NA
2021-02-15T11:06:00Z	NA
2021-02-15T11:12:00Z	NA
2021-02-15T11:18:00Z	NA
2021-02-15T11:24:00Z	NA
2021-02-15T11:30:00Z	NA
2021-02-15T11:36:00Z	NA
2021-02-15T11:42:00Z	NA
2021-02-15T11:48:00Z	NA
2021-02-15T11:54:00Z	NA
2021-02-15T12:00:00Z	NA
2021-02-15T12:06:00Z	NA
2021-02-15T12:12:00Z	NA
2021-02-15T12:18:00Z	NA
2021-02-15T12:24:00Z	NA
2021-02-15T12:30:00Z	NA
2021-02-15T12:36:00Z	NA
2021-02-15T12:42:00Z	NA
2021-02-15T12:48:00Z	NA
2021-02-15T12:54:00Z	NA
2021-02-15T13:00:00Z	NA
2021-02-15T13:06:00Z	NA
2021-02-15T13:12:00Z	NA
2021-02-15T13:18:00Z	NA
2021-02-15T13:24:00Z	NA
2021-02-15T13:30:00Z	NA
2021-02-15T13:36:00Z	NA
2021-02-15T13:42:00Z	NA
2021-02-15T13:48:00Z	NA
2021-02-15T13:54:00Z	NA
2021-02-15T14:00:00Z	NA
2021-02-15T14:06:00Z	NA
2021-02-15T14:12:00Z	NA
2021-02-15T14:18:00Z	NA
2021-02-15T14:24:00Z	NA
2021-02-15T14:30:00Z	NA
2021-02-15T14:36:00Z	NA
2021-02-15T14:42:00Z	NA
2021-02-15T14:48:00Z	NA
2021-02-15T14:54:00Z	NA
2021-02-15T15:00:00Z	NA
2021-02-15T15:06:00Z	NA
2021-02-15T15:12:00Z	NA
2021-02-15T15:18:00Z	NA
2021-02-15T15:24:00Z	NA
2021-02-15T15:30:00Z	NA
2021-02-15T15:36:00Z	NA
2021-02-15T15:42:00Z	NA
2021-02-15T15:48:00Z	NA
2021-02-15T15:54:00Z	NA
2021-02-15T16:00:00Z	NA
2021-02-15T16:06:00Z	NA
2021-02-15T16:12:00Z	NA
2021-02-15T16:18:00Z	NA
2021-02-15T16:24:00Z	NA
2021-02-15T16:30:00Z	NA
2021-02-15T16:36:00Z	NA
2021-02-15T16:42:00Z	NA
2021-02-15T16:48:00Z	NA
2021-02-15T16:54:00Z	NA
2021-02-15T17:00:00Z	NA
2021-02-15T17:06:00Z	NA
2021-02-15T17:12:00Z	NA
2021-02-15T17:18:00Z	NA
2021-02-15T17:24:00Z	NA
2021-02-15T17:30:00Z	NA
2021-02-15T17:36:00Z	NA
2021-02-15T17:42:00Z	NA
2021-02-15T17:48:00Z	NA
2021-02-15T17:54:00Z	NA
2021-02-15T18:00:00Z	NA
2021-02-15T18:06:00Z	NA
2021-02-15T18:12:00Z	NA
2021-02-15T18:18:00Z	NA
2021-02-15T18:24:00Z	NA
2021-02-15T18:30:00Z	NA
2021-02-15T18:36:00Z	NA
2021-02-15T18:42:00Z	NA
2021-02-15T18:48:00Z	NA
2021-02-15T18:54:00Z	NA
2021-02-15T19:00:00Z	NA
2021-02-15T19:06:00Z	NA
2021-02-15T19:12:00Z	NA
2021-02-15T19:18:00Z	NA
2021-02-15T19:24:00Z	NA
2021-02-15T19:30:00Z	NA
2021-02-15T19:36:00Z	NA
2021-02-15T19:42:00Z	NA
2021-02-15T19:48:00Z	NA
2021-02-15T19:54:00Z	NA
2021-02-15T20:00:00Z	NA
2021-02-15T20:06:00Z	NA
2021-02-15T20:12:00Z	NA
2021-02-15T20:18:00Z	NA
2021-02-15T20:24:00Z	NA
2021-02-15T20:30:00Z	NA
2021-02-15T20:36:00Z	NA
2021-02-15T20:42:00Z	NA
2021-02-15T20:48:00Z	NA
2021-02-15T20:54:00Z	NA
2021-02-15T21:00:00Z	NA
2021-02-15T21:06:00Z	NA
2021-02-15T21:12:00Z	NA
2021-02-15T21:18:00Z	NA
2021-02-15T21:24:00Z	NA
2021-02-15T21:30:00Z	NA
2021-02-15T21:36:00Z	NA
2021-02-15T21:42:00Z	NA
2021-02-15T21:48:00Z	NA
2021-02-15T21:54:00Z	NA
2021-02-15T22:00:00Z	NA
2021-02-15T22:06:00Z	NA
2021-02-15T22:12:00Z	NA
2021-02-15T22:18:00Z	NA
2021-02-15T22:24:00Z	NA
2021-02-15T22:30:00Z	NA
2021-02-15T22:36:00Z	NA
2021-02-15T22:42:00Z	NA
2021-02-15T22:48:00Z	NA
2021-02-15T22:54:00Z	NA
2021-02-15T23:00:00Z	NA
2021-02-15T23:06:00Z	NA
2021-02-15T23:12:00Z	NA
2021-02-15T23:18:00Z	NA
2021-02-15T23:24:00Z	NA
2021-02-15T23:30:00Z	NA
2021-02-15T23:36:00Z	NA
2021-02-15T23:42:00Z	NA
2021-02-15T23:48:00Z	NA
2021-02-15T23:54:00Z	NA
2021-02-16T00:00:00Z	NA
2021-02-16T00:06:00Z	NA
2021-02-16T00:12:00Z	NA
2021-02-16T00:18:00Z	NA
2021-02-16T00:24:00Z	NA
2021-02-16T00:30:00Z	NA
2021-02-16T00:36:00Z	NA
2021-02-16T00:42:00Z	NA
2021-02-16T00:48:00Z	NA
2021-02-16T00:54:00Z	NA
2021-02-16T01:00:00Z	NA
2021-02-16T01:06:00Z	NA
2021-02-16T01:12:00Z	NA
2021-02-16T01:18:00Z	NA
2021-02-16T01:24:00Z	NA
2021-02-16T01:30:00Z	NA
2021-02-16T01:36:00Z	NA
2021-02-16T01:42:00Z	NA
2021-02-16T01:48:00Z	NA
2021-02-16T01:54:00Z	NA
2021-02-16T02:00:00Z	NA
2021-02-16T02:06:00Z	NA
2021-02-16T02:12:00Z	NA
2021-02-16T02:18:00Z	NA
2021-02-16T02:24:00Z	NA
2021-02-16T02:30:00Z	NA
2021-02-16T02:36:00Z	NA
2021-02-16T02:42:00Z	NA
2021-02-16T02:48:00Z	NA
2021-02-16T02:54:00Z	NA
2021-02-16T03:00:00Z	NA
2021-02-16T03:06:00Z	NA
2021-02-16T03:12:00Z	NA
2021-02-16T03:18:00Z	NA
2021-02-16T03:24:00Z	NA
2021-02-16T03:30:00Z	NA
2021-02-16T03:36:00Z	NA
2021-02-16T03:42:00Z	NA
2021-02-16T03:48:00Z	NA
2021-02-16T03:54:00Z	NA
2021-02-16T04:00:00Z	NA
2021-02-16T04:06:00Z	NA
2021-02-16T04:12:00Z	NA
2021-02-16T04:18:00Z	NA
2021-02-16T04:24:00Z	NA
2021-02-16T04:30:00Z	NA
2021-02-16T04:36:00Z	NA
2021-02-16T04:42:00Z	NA
2021-02-16T04:48:00Z	NA
2021-02-16T04:54:00Z	NA
2021-02-16T05:00:00Z	NA
2021-02-16T05:06:00Z	NA
2021-02-16T05:12:00Z	NA
2021-02-16T05:18:00Z	NA
2021-02-16T05:24:00Z	NA
2021-02-16T05:30:00Z	NA
2021-02-16T05:36:00Z	NA
2021-02-16T05:42:00Z	NA
2021-02-16T05:48:00Z	NA
2021-02-16T05:54:00Z	NA
2021-02-16T06:00:00Z	NA
2021-02-16T06:06:00Z	NA
2021-02-16T06:12:00Z	NA
2021-02-16T06:18:00Z	NA
2021-02-16T06:24:00Z	NA
2021-02-16T06:30:00Z	NA
2021-02-16T06:36:00Z	NA
2021-02-16T06:42:00Z	NA
2021-02-16T06:48:00Z	NA
2021-02-16T06:54:00Z	NA
2021-02-16T07:00:00Z	NA
2021-02-16T07:06:00Z	NA
2021-02-16T07:12:00Z	NA
2021-02-16T07:18:00Z	NA
2021-02-16T07:24:00Z	NA
2021-02-16T07:30:00Z	NA
2021-02-16T07:36:00Z	NA
2021-02-16T07:42:00Z	NA
2021-02-16T07:48:00Z	NA
2021-02-16T07:54:00Z	NA
2021-02-16T08:00:00Z	NA
2021-02-16T08:06:00Z	NA
2021-02-16T08:12:00Z	NA
2021-02-16T08:18:00Z	NA
2021-02-16T08:24:00Z	NA
2021-02-16T08:30:00Z	NA
2021-02-16T08:36:00Z	NA
2021-02-16T08:42:00Z	NA
2021-02-16T08:48:00Z	NA
2021-02-16T08:54:00Z	NA
2021-02-16T09:00:00Z	NA
2021-02-16T09:06:00Z	NA
2021-02-16T09:12:00Z	NA
2021-02-16T09:18:00Z	NA
2021-02-16T09:24:00Z	NA
2021-02-16T09:30:00Z	NA
2021-02-16T09:36:00Z	NA
2021-02-16T09:42:00Z	NA
2021-02-16T09:48:00Z	NA
2021-02-16T09:54:00Z	NA
2021-02-16T10:00:00Z	NA
2021-02-16T10:06:00Z	NA
2021-02-16T10:12:00Z	NA
2021-02-16T10:18:00Z	NA
2021-02-16T10:24:00Z	NA
2021-02-16T10:30:00Z	NA
2021-02-16T10:36:00Z	NA
2021-02-16T10:42:00Z	NA
2021-02-16T10:48:00Z	NA
2021-02-16T10:54:00Z	NA
2021-02-16T11:00:00Z	NA
2021-02-16T11:06:00Z	NA
2021-02-16T11:12:00Z	NA
2021-02-16T11:18:00Z	NA
2021-02-16T11:24:00Z	NA
2021-02-16T11:30:00Z	NA
2021-02-16T11:36:00Z	NA
2021-02-16T11:42:00Z	NA
2021-02-16T11:48:00Z	NA
2021-02-16T11:54:00Z	NA
2021-02-16T12:00:00Z	NA
2021-02-16T12:06:00Z	NA
2021-02-16T12:12:00Z	NA
2021-02-16T12:18:00Z	NA
2021-02-16T12:24:00Z	NA
2021-02-16T12:30:00Z	NA
2021-02-16T12:36:00Z	NA
2021-02-16T12:42:00Z	NA
2021-02-16T12:48:00Z	NA
2021-02-16T12:54:00Z	NA
2021-02-16T13:00:00Z	NA
2021-02-16T13:06:00Z	NA
2021-02-16T13:12:00Z	NA
2021-02-16T13:18:00Z	NA
2021-02-16T13:24:00Z	NA
2021-02-16T13:30:00Z	NA
2021-02-16T13:36:00Z	NA
2021-02-16T13:42:00Z	NA
2021-02-16T13:48:00Z	NA
2021-02-16T13:54:00Z	NA
2021-02-16T14:00:00Z	NA
2021-02-16T14:06:00Z	NA
2021-02-16T14:12:00Z	NA
2021-02-16T14:18:00Z	NA
2021-02-16T14:24:00Z	NA
2021-02-16T14:30:00Z	NA
2021-02-16T14:36:00Z	NA
2021-02-16T14:42:00Z	NA
2021-02-16T14:48:00Z	NA
2021-02-16T14:54:00Z	NA
2021-02-16T15:00:00Z	NA
2021-02-16T15:06:00Z	NA
2021-02-16T15:12:00Z	NA
2021-02-16T15:18:00Z	NA
2021-02-16T15:24:00Z	NA
2021-02-16T15:30:00Z	NA
2021-02-16T15:36:00Z	NA
2021-02-16T15:42:00Z	NA
2021-02-16T15:48:00Z	NA
2021-02-16T15:54:00Z	NA
2021-02-16T16:00:00Z	NA
2021-02-16T16:06:00Z	NA
2021-02-16T16:12:00Z	NA
2021-02-16T16:18:00Z	NA
2021-02-16T16:24:00Z	NA
2021-02-16T16:30:00Z	NA
2021-02-16T16:36:00Z	NA
2021-02-16T16:42:00Z	NA
2021-02-16T16:48:00Z	NA
2021-02-16T16:54:00Z	NA
2021-02-16T17:00:00Z	NA
2021-02-16T17:06:00Z	NA
2021-02-16T17:12:00Z	NA
2021-02-16T17:18:00Z	NA
2021-02-16T17:24:00Z	NA
2021-02-16T17:30:00Z	NA
2021-02-16T17:36:00Z	NA
2021-02-16T17:42:00Z	NA
2021-02-16T17:48:00Z	NA
2021-02-16T17:54:00Z	NA
2021-02-16T18:00:00Z	NA
2021-02-16T18:06:00Z	NA
2021-02-16T18:12:00Z	NA
2021-02-16T18:18:00Z	NA
2021-02-16T18:24:00Z	NA
2021-02-16T18:30:00Z	NA
2021-02-16T18:36:00Z	NA
2021-02-16T18:42:00Z	NA
2021-02-16T18:48:00Z	NA
2021-02-16T18:54:00Z	NA
2021-02-16T19:00:00Z	NA
2021-02-16T19:06:00Z	NA
2021-02-16T19:12:00Z	NA
2021-02-16T19:18:00Z	NA
2021-02-16T19:24:00Z	NA
2021-02-16T19:30:00Z	NA
2021-02-16T19:36:00Z	NA
2021-02-16T19:42:00Z	NA
2021-02-16T19:48:00Z	NA
2021-02-16T19:54:00Z	NA
2021-02-16T20:00:00Z	NA
2021-02-16T20:06:00Z	NA
2021-02-16T20:12:00Z	NA
2021-02-16T20:18:00Z	NA
2021-02-16T20:24:00Z	NA
2021-02-16T20:30:00Z	NA
2021-02-16T20:36:00Z	NA
2021-02-16T20:42:00Z	NA
2021-02-16T20:48:00Z	NA
2021-02-16T20:54:00Z	NA
2021-02-16T21:00:00Z	NA
2021-02-16T21:06:00Z	NA
2021-02-16T21:12:00Z	NA
2021-02-16T21:18:00Z	NA
2021-02-16T21:24:00Z	NA
2021-02-16T21:30:00Z	NA
2021-02-16T21:36:00Z	NA
2021-02-16T21:42:00Z	NA
2021-02-16T21:48:00Z	NA
2021-02-16T21:54:00Z	NA
2021-02-16T22:00:00Z	NA
2021-02-16T22:06:00Z	NA
2021-02-16T22:12:00Z	NA
2021-02-16T22:18:00Z	NA
2021-02-16T22:24:00Z	NA
2021-02-16T22:30:00Z	NA
2021-02-16T22:36:00Z	NA
2021-02-16T22:42:00Z	NA
2021-02-16T22:48:00Z	NA
2021-02-16T22:54:00Z	NA
2021-02-16T23:00:00Z	NA
2021-02-16T23:06:00Z	NA
2021-02-16T23:12:00Z	NA
2021-02-16T23:18:00Z	NA
2021-02-16T23:24:00Z	NA
2021-02-16T23:30:00Z	NA
2021-02-16T23:36:00Z	NA
2021-02-16T23:42:00Z	NA
2021-02-16T23:48:00Z	NA
2021-02-16T23:54:00Z	NA
2021-02-17T00:00:00Z	NA
2021-02-17T00:06:00Z	NA
2021-02-17T00:12:00Z	NA
2021-02-17T00:18:00Z	NA
2021-02-17T00:24:00Z	NA
2021-02-17T00:30:00Z	NA
2021-02-17T00:36:00Z	NA
2021-02-17T00:42:00Z	NA
2021-02-17T00:48:00Z	NA
2021-02-17T00:54:00Z	NA
2021-02-17T01:00:00Z	NA
2021-02-17T01:06:00Z	NA
2021-02-17T01:12:00Z	NA
2021-02-17T01:18:00Z	NA
2021-02-17T01:24:00Z	NA
2021-02-17T01:30:00Z	NA
2021-02-17T01:36:00Z	NA
2021-02-17T01:42:00Z	NA
2021-02-17T01:48:00Z	NA
2021-02-17T01:54:00Z	NA
2021-02-17T02:00:00Z	NA
2021-02-17T02:06:00Z	NA
2021-02-17T02:12:00Z	NA
2021-02-17T02:18:00Z	NA
2021-02-17T02:24:00Z	NA
2021-02-17T02:30:00Z	NA
2021-02-17T02:36:00Z	NA
2021-02-17T02:42:00Z	NA
2021-02-17T02:48:00Z	NA
2021-02-17T02:54:00Z	NA
2021-02-17T03:00:00Z	NA
2021-02-17T03:06:00Z	NA
2021-02-17T03:12:00Z	NA
2021-02-17T03:18:00Z	NA
2021-02-17T03:24:00Z	NA
2021-02-17T03:30:00Z	NA
2021-02-17T03:36:00Z	NA
2021-02-17T03:42:00Z	NA
2021-02-17T03:48:00Z	NA
2021-02-17T03:54:00Z	NA
2021-02-17T04:00:00Z	NA
2021-02-17T04:06:00Z	NA
2021-02-17T04:12:00Z	NA
2021-02-17T04:18:00Z	NA
2021-02-17T04:24:00Z	NA
2021-02-17T04:30:00Z	NA
2021-02-17T04:36:00Z	NA
2021-02-17T04:42:00Z	NA
2021-02-17T04:48:00Z	NA
2021-02-17T04:54:00Z	NA
2021-02-17T05:00:00Z	NA
2021-02-17T05:06:00Z	NA
2021-02-17T05:12:00Z	NA
2021-02-17T05:18:00Z	NA
2021-02-17T05:24:00Z	NA
2021-02-17T05:30:00Z	NA
2021-02-17T05:36:00Z	NA
2021-02-17T05:42:00Z	NA
2021-02-17T05:48:00Z	NA
2021-02-17T05:54:00Z	NA
2021-02-17T06:00:00Z	NA
2021-02-17T06:06:00Z	NA
2021-02-17T06:12:00Z	NA
2021-02-17T06:18:00Z	NA
2021-02-17T06:24:00Z	NA
2021-02-17T06:30:00Z	NA
2021-02-17T06:36:00Z	NA
2021-02-17T06:42:00Z	NA
2021-02-17T06:48:00Z	NA
2021-02-17T06:54:00Z	NA
2021-02-17T07:00:00Z	NA
2021-02-17T07:06:00Z	NA
2021-02-17T07:12:00Z	NA
2021-02-17T07:18:00Z	NA
2021-02-17T07:24:00Z	NA
2021-02-17T07:30:00Z	NA
2021-02-17T07:36:00Z	NA
2021-02-17T07:42:00Z	NA
2021-02-17T07:48:00Z	NA
2021-02-17T07:54:00Z	NA
2021-02-17T08:00:00Z	NA
2021-02-17T08:06:00Z	NA
2021-02-17T08:12:00Z	NA
2021-02-17T08:18:00Z	NA
2021-02-17T08:24:00Z	NA
2021-02-17T08:30:00Z	NA
2021-02-17T08:36:00Z	NA
2021-02-17T08:42:00Z	NA
2021-02-17T08:48:00Z	NA
2021-02-17T08:54:00Z	NA
2021-02-17T09:00:00Z	NA
2021-02-17T09:06:00Z	NA
2021-02-17T09:12:00Z	NA
2021-02-17T09:18:00Z	NA
2021-02-17T09:24:00Z	NA
2021-02-17T09:30:00Z	NA
2021-02-17T09:36:00Z	NA
2021-02-17T09:42:00Z	NA
2021-02-17T09:48:00Z	NA
2021-02-17T09:54:00Z	NA
2021-02-17T10:00:00Z	NA
2021-02-17T10:06:00Z	NA
2021-02-17T10:12:00Z	NA
2021-02-17T10:18:00Z	NA
2021-02-17T10:24:00Z	NA
2021-02-17T10:30:00Z	NA
2021-02-17T10:36:00Z	NA
2021-02-17T10:42:00Z	NA
2021-02-17T10:48:00Z	NA
2021-02-17T10:54:00Z	NA
2021-02-17T11:00:00Z	NA
2021-02-17T11:06:00Z	NA
2021-02-17T11:12:00Z	NA
2021-02-17T11:18:00Z	NA
2021-02-17T11:24:00Z	NA
2021-02-17T11:30:00Z	NA
2021-02-17T11:36:00Z	NA
2021-02-17T11:42:00Z	NA
2021-02-17T11:48:00Z	NA
2021-02-17T11:54:00Z	NA
2021-02-17T12:00:00Z	NA
2021-02-17T12:06:00Z	NA
2021-02-17T12:12:00Z	NA
2021-02-17T12:18:00Z	NA
2021-02-17T12:24:00Z	NA
2021-02-17T12:30:00Z	NA
2021-02-17T12:36:00Z	NA
2021-02-17T12:42:00Z	NA
2021-02-17T12:48:00Z	NA
2021-02-17T12:54:00Z	NA
2021-02-17T13:00:00Z	NA
2021-02-17T13:06:00Z	NA
2021-02-17T13:12:00Z	NA
2021-02-17T13:18:00Z	NA
2021-02-17T13:24:00Z	NA
2021-02-17T13:30:00Z	NA
2021-02-17T13:36:00Z	NA
2021-02-17T13:42:00Z	NA
2021-02-17T13:48:00Z	NA
2021-02-17T13:54:00Z	NA
2021-02-17T14:00:00Z	NA
2021-02-17T14:06:00Z	NA
2021-02-17T14:12:00Z	NA
2021-02-17T14:18:00Z	NA
2021-02-17T14:24:00Z	NA
2021-02-17T14:30:00Z	NA
2021-02-17T14:36:00Z	NA
2021-02-17T14:42:00Z	NA
2021-02-17T14:48:00Z	NA
2021-02-17T14:54:00Z	NA
2021-02-17T15:00:00Z	NA
2021-02-17T15:06:00Z	NA
2021-02-17T15:12:00Z	NA
2021-02-17T15:18:00Z	NA
2021-02-17T15:24:00Z	NA
2021-02-17T15:30:00Z	NA
2021-02-17T15:36:00Z	NA
2021-02-17T15:42:00Z	NA
2021-02-17T15:48:00Z	NA
2021-02-17T15:54:00Z	NA
2021-02-17T16:00:00Z	NA
2021-02-17T16:06:00Z	NA
2021-02-17T16:12:00Z	NA
2021-02-17T16:18:00Z	NA
2021-02-17T16:24:00Z	NA
2021-02-17T16:30:00Z	NA
2021-02-17T16:36:00Z	NA
2021-02-17T16:42:00Z	NA
2021-02-17T16:48:00Z	NA
2021-02-17T16:54:00Z	NA
2021-02-17T17:00:00Z	NA
2021-02-17T17:06:00Z	NA
2021-02-17T17:12:00Z	NA
2021-02-17T17:18:00Z	NA
2021-02-17T17:24:00Z	NA
2021-02-17T17:30:00Z	NA
2021-02-17T17:36:00Z	NA
2021-02-17T17:42:00Z	NA
2021-02-17T17:48:00Z	NA
2021-02-17T17:54:00Z	NA
2021-02-17T18:00:00Z	NA
2021-02-17T18:06:00Z	NA
2021-02-17T18:12:00Z	NA
2021-02-17T18:18:00Z	NA
2021-02-17T18:24:00Z	NA
2021-02-17T18:30:00Z	NA
2021-02-17T18:36:00Z	NA
2021-02-17T18:42:00Z	NA
2021-02-17T18:48:00Z	NA
2021-02-17T18:54:00Z	NA
2021-02-17T19:00:00Z	NA
2021-02-17T19:06:00Z	NA
2021-02-17T19:12:00Z	NA
2021-02-17T19:18:00Z	NA
2021-02-17T19:24:00Z	NA
2021-02-17T19:30:00Z	NA
2021-02-17T19:36:00Z	NA
2021-02-17T19:42:00Z	NA
2021-02-17T19:48:00Z	NA
2021-02-17T19:54:00Z	NA
2021-02-17T20:00:00Z	NA
2021-02-17T20:06:00Z	NA
2021-02-17T20:12:00Z	NA
2021-02-17T20:18:00Z	NA
2021-02-17T20:24:00Z	NA
2021-02-17T20:30:00Z	NA
2021-02-17T20:36:00Z	NA
2021-02-17T20:42:00Z	NA
2021-02-17T20:48:00Z	NA
2021-02-17T20:54:00Z	NA
2021-02-17T21:00:00Z	NA
2021-02-17T21:06:00Z	NA
2021-02-17T21:12:00Z	NA
2021-02-17T21:18:00Z	NA
2021-02-17T21:24:00Z	NA
2021-02-17T21:30:00Z	NA
2021-02-17T21:36:00Z	NA
2021-02-17T21:42:00Z	NA
2021-02-17T21:48:00Z	NA
2021-02-17T21:54:00Z	NA
2021-02-17T22:00:00Z	NA
2021-02-17T22:06:00Z	NA
2021-02-17T22:12:00Z	NA
2021-02-17T22:18:00Z	NA
2021-02-17T22:24:00Z	NA
2021-02-17T22:30:00Z	NA
2021-02-17T22:36:00Z	NA
2021-02-17T22:42:00Z	NA
2021-02-17T22:48:00Z	NA
2021-02-17T22:54:00Z	NA
2021-02-17T23:00:00Z	NA
2021-02-17T23:06:00Z	NA
2021-02-17T23:12:00Z	NA
2021-02-17T23:18:00Z	NA
2021-02-17T23:24:00Z	NA
2021-02-17T23:30:00Z	NA
2021-02-17T23:36:00Z	NA
2021-02-17T23:42:00Z	NA
2021-02-17T23:48:00Z	NA
2021-02-17T23:54:00Z	NA
2021-02-18T00:00:00Z	NA
2021-02-18T00:06:00Z	NA
2021-02-18T00:12:00Z	NA
2021-02-18T00:18:00Z	NA
2021-02-18T00:24:00Z	NA
2021-02-18T00:30:00Z	NA
2021-02-18T00:36:00Z	NA
2021-02-18T00:42:00Z	NA
2021-02-18T00:48:00Z	NA
2021-02-18T00:54:00Z	NA
2021-02-18T01:00:00Z	NA
2021-02-18T01:06:00Z	NA
2021-02-18T01:12:00Z	NA
2021-02-18T01:18:00Z	NA
2021-02-18T01:24:00Z	NA
2021-02-18T01:30:00Z	NA
2021-02-18T01:36:00Z	NA
2021-02-18T01:42:00Z	NA
2021-02-18T01:48:00Z	NA
2021-02-18T01:54:00Z	NA
2021-02-18T02:00:00Z	NA
2021-02-18T02:06:00Z	NA
2021-02-18T02:12:00Z	NA
2021-02-18T02:18:00Z	NA
2021-02-18T02:24:00Z	NA
2021-02-18T02:30:00Z	NA
2021-02-18T02:36:00Z	NA
2021-02-18T02:42:00Z	NA
2021-02-18T02:48:00Z	NA
2021-02-18T02:54:00Z	NA
2021-02-18T03:00:00Z	NA
2021-02-18T03:06:00Z	NA
2021-02-18T03:12:00Z	NA
2021-02-18T03:18:00Z	NA
2021-02-18T03:24:00Z	NA
2021-02-18T03:30:00Z	NA
2021-02-18T03:36:00Z	NA
2021-02-18T03:42:00Z	NA
2021-02-18T03:48:00Z	NA
2021-02-18T03:54:00Z	NA
2021-02-18T04:00:00Z	NA
2021-02-18T04:06:00Z	NA
2021-02-18T04:12:00Z	NA
2021-02-18T04:18:00Z	NA
2021-02-18T04:24:00Z	NA
2021-02-18T04:30:00Z	NA
2021-02-18T04:36:00Z	NA
2021-02-18T04:42:00Z	NA
2021-02-18T04:48:00Z	NA
2021-02-18T04:54:00Z	NA
2021-02-18T05:00:00Z	NA
2021-02-18T05:06:00Z	NA
2021-02-18T05:12:00Z	NA
2021-02-18T05:18:00Z	NA
2021-02-18T05:24:00Z	NA
2021-02-18T05:30:00Z	NA
2021-02-18T05:36:00Z	NA
2021-02-18T05:42:00Z	NA
2021-02-18T05:48:00Z	NA
2021-02-18T05:54:00Z	NA
2021-02-18T06:00:00Z	NA
2021-02-18T06:06:00Z	NA
2021-02-18T06:12:00Z	NA
2021-02-18T06:18:00Z	NA
2021-02-18T06:24:00Z	NA
2021-02-18T06:30:00Z	NA
2021-02-18T06:36:00Z	NA
2021-02-18T06:42:00Z	NA
2021-02-18T06:48:00Z	NA
2021-02-18T06:54:00Z	NA
2021-02-18T07:00:00Z	NA
2021-02-18T07:06:00Z	NA
2021-02-18T07:12:00Z	NA
2021-02-18T07:18:00Z	NA
2021-02-18T07:24:00Z	NA
2021-02-18T07:30:00Z	NA
2021-02-18T07:36:00Z	NA
2021-02-18T07:42:00Z	NA
2021-02-18T07:48:00Z	NA
2021-02-18T07:54:00Z	NA
2021-02-18T08:00:00Z	NA
2021-02-18T08:06:00Z	NA
2021-02-18T08:12:00Z	NA
2021-02-18T08:18:00Z	NA
2021-02-18T08:24:00Z	NA
2021-02-18T08:30:00Z	NA
2021-02-18T08:36:00Z	NA
2021-02-18T08:42:00Z	NA
2021-02-18T08:48:00Z	NA
2021-02-18T08:54:00Z	NA
2021-02-18T09:00:00Z	NA
2021-02-18T09:06:00Z	NA
2021-02-18T09:12:00Z	NA
2021-02-18T09:18:00Z	NA
2021-02-18T09:24:00Z	NA
2021-02-18T09:30:00Z	NA
2021-02-18T09:36:00Z	NA
2021-02-18T09:42:00Z	NA
2021-02-18T09:48:00Z	NA
2021-02-18T09:54:00Z	NA
2021-02-18T10:00:00Z	NA
2021-02-18T10:06:00Z	NA
2021-02-18T10:12:00Z	NA
2021-02-18T10:18:00Z	NA
2021-02-18T10:24:00Z	NA
2021-02-18T10:30:00Z	NA
2021-02-18T10:36:00Z	NA
2021-02-18T10:42:00Z	NA
2021-02-18T10:48:00Z	NA
2021-02-18T10:54:00Z	NA
2021-02-18T11:00:00Z	NA
2021-02-18T11:06:00Z	NA
2021-02-18T11:12:00Z	NA
2021-02-18T11:18:00Z	NA
2021-02-18T11:24:00Z	NA
2021-02-18T11:30:00Z	NA
2021-02-18T11:36:00Z	NA
2021-02-18T11:42:00Z	NA
2021-02-18T11:48:00Z	NA
2021-02-18T11:54:00Z	NA
2021-02-18T12:00:00Z	NA
2021-02-18T12:06:00Z	NA
2021-02-18T12:12:00Z	NA
2021-02-18T12:18:00Z	NA
2021-02-18T12:24:00Z	NA
2021-02-18T12:30:00Z	NA
2021-02-18T12:36:00Z	NA
2021-02-18T12:42:00Z	NA
2021-02-18T12:48:00Z	NA
2021-02-18T12:54:00Z	NA
2021-02-18T13:00:00Z	NA
2021-02-18T13:06:00Z	NA
2021-02-18T13:12:00Z	NA
2021-02-18T13:18:00Z	NA
2021-02-18T13:24:00Z	NA
2021-02-18T13:30:00Z	NA
2021-02-18T13:36:00Z	NA
2021-02-18T13:42:00Z	NA
2021-02-18T13:48:00Z	NA
2021-02-18T13:54:00Z	NA
2021-02-18T14:00:00Z	NA
2021-02-18T14:06:00Z	NA
2021-02-18T14:12:00Z	NA
2021-02-18T14:18:00Z	NA
2021-02-18T14:24:00Z	NA
2021-02-18T14:30:00Z	NA
2021-02-18T14:36:00Z	NA
2021-02-18T14:42:00Z	NA
2021-02-18T14:48:00Z	NA
2021-02-18T14:54:00Z	NA
2021-02-18T15:00:00Z	NA
2021-02-18T15:06:00Z	NA
2021-02-18T15:12:00Z	NA
2021-02-18T15:18:00Z	NA
2021-02-18T15:24:00Z	NA
2021-02-18T15:30:00Z	NA
2021-02-18T15:36:00Z	NA
2021-02-18T15:42:00Z	NA
2021-02-18T15:48:00Z	NA
2021-02-18T15:54:00Z	NA
2021-02-18T16:00:00Z	NA
2021-02-18T16:06:00Z	NA
2021-02-18T16:12:00Z	NA
2021-02-18T16:18:00Z	NA
2021-02-18T16:24:00Z	NA
2021-02-18T16:30:00Z	NA
2021-02-18T16:36:00Z	NA
2021-02-18T16:42:00Z	NA
2021-02-18T16:48:00Z	NA
2021-02-18T16:54:00Z	NA
2021-02-18T17:00:00Z	NA
2021-02-18T17:06:00Z	NA
2021-02-18T17:12:00Z	NA
2021-02-18T17:18:00Z	NA
2021-02-18T17:24:00Z	NA
2021-02-18T17:30:00Z	NA
2021-02-18T17:36:00Z	NA
2021-02-18T17:42:00Z	NA
2021-02-18T17:48:00Z	NA
2021-02-18T17:54:00Z	NA
2021-02-18T18:00:00Z	NA
2021-02-18T18:06:00Z	NA
2021-02-18T18:12:00Z	NA
2021-02-18T18:18:00Z	NA
2021-02-18T18:24:00Z	NA
2021-02-18T18:30:00Z	NA
2021-02-18T18:36:00Z	NA
2021-02-18T18:42:00Z	NA
2021-02-18T18:48:00Z	NA
2021-02-18T18:54:00Z	NA
2021-02-18T19:00:00Z	NA
2021-02-18T19:06:00Z	NA
2021-02-18T19:12:00Z	NA
2021-02-18T19:18:00Z	NA
2021-02-18T19:24:00Z	NA
2021-02-18T19:30:00Z	NA
2021-02-18T19:36:00Z	NA
2021-02-18T19:42:00Z	NA
2021-02-18T19:48:00Z	NA
2021-02-18T19:54:00Z	NA
2021-02-18T20:00:00Z	NA
2021-02-18T20:06:00Z	NA
2021-02-18T20:12:00Z	NA
2021-02-18T20:18:00Z	NA
2021-02-18T20:24:00Z	NA
2021-02-18T20:30:00Z	NA
2021-02-18T20:36:00Z	NA
2021-02-18T20:42:00Z	NA
2021-02-18T20:48:00Z	NA
2021-02-18T20:54:00Z	NA
2021-02-18T21:00:00Z	NA
2021-02-18T21:06:00Z	NA
2021-02-18T21:12:00Z	NA
2021-02-18T21:18:00Z	NA
2021-02-18T21:24:00Z	NA
2021-02-18T21:30:00Z	NA
2021-02-18T21:36:00Z	NA
2021-02-18T21:42:00Z	NA
2021-02-18T21:48:00Z	NA
2021-02-18T21:54:00Z	NA
2021-02-18T22:00:00Z	NA
2021-02-18T22:06:00Z	NA
2021-02-18T22:12:00Z	NA
2021-02-18T22:18:00Z	NA
2021-02-18T22:24:00Z	NA
2021-02-18T22:30:00Z	NA
2021-02-18T22:36:00Z	NA
2021-02-18T22:42:00Z	NA
2021-02-18T22:48:00Z	NA
2021-02-18T22:54:00Z	NA
2021-02-18T23:00:00Z	NA
2021-02-18T23:06:00Z	NA
2021-02-18T23:12:00Z	NA
2021-02-18T23:18:00Z	NA
2021-02-18T23:24:00Z	NA
2021-02-18T23:30:00Z	NA
2021-02-18T23:36:00Z	NA
2021-02-18T23:42:00Z	NA
2021-02-18T23:48:00Z	NA
2021-02-18T23:54:00Z	NA
2021-02-19T00:00:00Z	NA
2021-02-19T00:06:00Z	NA
2021-02-19T00:12:00Z	NA
2021-02-19T00:18:00Z	NA
2021-02-19T00:24:00Z	NA
2021-02-19T00:30:00Z	NA
2021-02-19T00:36:00Z	NA
2021-02-19T00:42:00Z	NA
2021-02-19T00:48:00Z	NA
2021-02-19T00:54:00Z	NA
2021-02-19T01:00:00Z	NA
2021-02-19T01:06:00Z	NA
2021-02-19T01:12:00Z	NA
2021-02-19T01:18:00Z	NA
2021-02-19T01:24:00Z	NA
2021-02-19T01:30:00Z	NA
2021-02-19T01:36:00Z	NA
2021-02-19T01:42:00Z	NA
2021-02-19T01:48:00Z	NA
2021-02-19T01:54:00Z	NA
2021-02-19T02:00:00Z	NA
2021-02-19T02:06:00Z	NA
2021-02-19T02:12:00Z	NA
2021-02-19T02:18:00Z	NA
2021-02-19T02:24:00Z	NA
2021-02-19T02:30:00Z	NA
2021-02-19T02:36:00Z	NA
2021-02-19T02:42:00Z	NA
2021-02-19T02:48:00Z	NA
2021-02-19T02:54:00Z	NA
2021-02-19T03:00:00Z	NA
2021-02-19T03:06:00Z	NA
2021-02-19T03:12:00Z	NA
2021-02-19T03:18:00Z	NA
2021-02-19T03:24:00Z	NA
2021-02-19T03:30:00Z	NA
2021-02-19T03:36:00Z	NA
2021-02-19T03:42:00Z	NA
2021-02-19T03:48:00Z	NA
2021-02-19T03:54:00Z	NA
2021-02-19T04:00:00Z	NA
2021-02-19T04:06:00Z	NA
2021-02-19T04:12:00Z	NA
2021-02-19T04:18:00Z	NA
2021-02-19T04:24:00Z	NA
2021-02-19T04:30:00Z	NA
2021-02-19T04:36:00Z	NA
2021-02-19T04:42:00Z	NA
2021-02-19T04:48:00Z	NA
2021-02-19T04:54:00Z	NA
2021-02-19T05:00:00Z	NA
2021-02-19T05:06:00Z	NA
2021-02-19T05:12:00Z	NA
2021-02-19T05:18:00Z	NA
2021-02-19T05:24:00Z	NA
2021-02-19T05:30:00Z	NA
2021-02-19T05:36:00Z	NA
2021-02-19T05:42:00Z	NA
2021-02-19T05:48:00Z	NA
2021-02-19T05:54:00Z	NA
2021-02-19T06:00:00Z	NA
2021-02-19T06:06:00Z	NA
2021-02-19T06:12:00Z	NA
2021-02-19T06:18:00Z	NA
2021-02-19T06:24:00Z	NA
2021-02-19T06:30:00Z	NA
2021-02-19T06:36:00Z	NA
2021-02-19T06:42:00Z	NA
2021-02-19T06:48:00Z	NA
2021-02-19T06:54:00Z	NA
2021-02-19T07:00:00Z	NA
2021-02-19T07:06:00Z	NA
2021-02-19T07:12:00Z	NA
2021-02-19T07:18:00Z	NA
2021-02-19T07:24:00Z	NA
2021-02-19T07:30:00Z	NA
2021-02-19T07:36:00Z	NA
2021-02-19T07:42:00Z	NA
2021-02-19T07:48:00Z	NA
2021-02-19T07:54:00Z	NA
2021-02-19T08:00:00Z	NA
2021-02-19T08:06:00Z	NA
2021-02-19T08:12:00Z	NA
2021-02-19T08:18:00Z	NA
2021-02-19T08:24:00Z	NA
2021-02-19T08:30:00Z	NA
2021-02-19T08:36:00Z	NA
2021-02-19T08:42:00Z	NA
2021-02-19T08:48:00Z	NA
2021-02-19T08:54:00Z	NA
2021-02-19T09:00:00Z	NA
2021-02-19T09:06:00Z	NA
2021-02-19T09:12:00Z	NA
2021-02-19T09:18:00Z	NA
2021-02-19T09:24:00Z	NA
2021-02-19T09:30:00Z	NA
2021-02-19T09:36:00Z	NA
2021-02-19T09:42:00Z	NA
2021-02-19T09:48:00Z	NA
2021-02-19T09:54:00Z	NA
2021-02-19T10:00:00Z	NA
2021-02-19T10:06:00Z	NA
2021-02-19T10:12:00Z	NA
2021-02-19T10:18:00Z	NA
2021-02-19T10:24:00Z	NA
2021-02-19T10:30:00Z	NA
2021-02-19T10:36:00Z	NA
2021-02-19T10:42:00Z	NA
2021-02-19T10:48:00Z	NA
2021-02-19T10:54:00Z	NA
2021-02-19T11:00:00Z	NA
2021-02-19T11:06:00Z	NA
2021-02-19T11:12:00Z	NA
2021-02-19T11:18:00Z	NA
2021-02-19T11:24:00Z	NA
2021-02-19T11:30:00Z	NA
2021-02-19T11:36:00Z	NA
2021-02-19T11:42:00Z	NA
2021-02-19T11:48:00Z	NA
2021-02-19T11:54:00Z	NA
2021-02-19T12:00:00Z	NA
2021-02-19T12:06:00Z	NA
2021-02-19T12:12:00Z	NA
2021-02-19T12:18:00Z	NA
2021-02-19T12:24:00Z	NA
2021-02-19T12:30:00Z	NA
2021-02-19T12:36:00Z	NA
2021-02-19T12:42:00Z	NA
2021-02-19T12:48:00Z	NA
2021-02-19T12:54:00Z	NA
2021-02-19T13:00:00Z	NA
2021-02-19T13:06:00Z	NA
2021-02-19T13:12:00Z	NA
2021-02-19T13:18:00Z	NA
2021-02-19T13:24:00Z	NA
2021-02-19T13:30:00Z	NA
2021-02-19T13:36:00Z	NA
2021-02-19T13:42:00Z	NA
2021-02-19T13:48:00Z	NA
2021-02-19T13:54:00Z	NA
2021-02-19T14:00:00Z	NA
2021-02-19T14:06:00Z	NA
2021-02-19T14:12:00Z	NA
2021-02-19T14:18:00Z	NA
2021-02-19T14:24:00Z	NA
2021-02-19T14:30:00Z	NA
2021-02-19T14:36:00Z	NA
2021-02-19T14:42:00Z	NA
2021-02-19T14:48:00Z	NA
2021-02-19T14:54:00Z	NA
2021-02-19T15:00:00Z	NA
2021-02-19T15:06:00Z	NA
2021-02-19T15:12:00Z	NA
2021-02-19T15:18:00Z	NA
2021-02-19T15:24:00Z	NA
2021-02-19T15:30:00Z	NA
2021-02-19T15:36:00Z	NA
2021-02-19T15:42:00Z	NA
2021-02-19T15:48:00Z	NA
2021-02-19T15:54:00Z	NA
2021-02-19T16:00:00Z	NA
2021-02-19T16:06:00Z	NA
2021-02-19T16:12:00Z	NA
2021-02-19T16:18:00Z	NA
2021-02-19T16:24:00Z	NA
2021-02-19T16:30:00Z	NA
2021-02-19T16:36:00Z	NA
2021-02-19T16:42:00Z	NA
2021-02-19T16:48:00Z	NA
2021-02-19T16:54:00Z	NA
2021-02-19T17:00:00Z	NA
2021-02-19T17:06:00Z	NA
2021-02-19T17:12:00Z	NA
2021-02-19T17:18:00Z	NA
2021-02-19T17:24:00Z	NA
2021-02-19T17:30:00Z	NA
2021-02-19T17:36:00Z	NA
2021-02-19T17:42:00Z	NA
2021-02-19T17:48:00Z	NA
2021-02-19T17:54:00Z	NA
2021-02-19T18:00:00Z	NA
2021-02-19T18:06:00Z	NA
2021-02-19T18:12:00Z	NA
2021-02-19T18:18:00Z	NA
2021-02-19T18:24:00Z	NA
2021-02-19T18:30:00Z	NA
2021-02-19T18:36:00Z	NA
2021-02-19T18:42:00Z	NA
2021-02-19T18:48:00Z	NA
2021-02-19T18:54:00Z	NA
2021-02-19T19:00:00Z	NA
2021-02-19T19:06:00Z	NA
2021-02-19T19:12:00Z	NA
2021-02-19T19:18:00Z	NA
2021-02-19T19:24:00Z	NA
2021-02-19T19:30:00Z	NA
2021-02-19T19:36:00Z	NA
2021-02-19T19:42:00Z	NA
2021-02-19T19:48:00Z	NA
2021-02-19T19:54:00Z	NA
2021-02-19T20:00:00Z	NA
2021-02-19T20:06:00Z	NA
2021-02-19T20:12:00Z	NA
2021-02-19T20:18:00Z	NA
2021-02-19T20:24:00Z	NA
2021-02-19T20:30:00Z	NA
2021-02-19T20:36:00Z	NA
2021-02-19T20:42:00Z	NA
2021-02-19T20:48:00Z	NA
2021-02-19T20:54:00Z	NA
2021-02-19T21:00:00Z	NA
2021-02-19T21:06:00Z	NA
2021-02-19T21:12:00Z	NA
2021-02-19T21:18:00Z	NA
2021-02-19T21:24:00Z	NA
2021-02-19T21:30:00Z	NA
2021-02-19T21:36:00Z	NA
2021-02-19T21:42:00Z	NA
2021-02-19T21:48:00Z	NA
2021-02-19T21:54:00Z	NA
2021-02-19T22:00:00Z	NA
2021-02-19T22:06:00Z	NA
2021-02-19T22:12:00Z	NA
2021-02-19T22:18:00Z	NA
2021-02-19T22:24:00Z	NA
2021-02-19T22:30:00Z	NA
2021-02-19T22:36:00Z	NA
2021-02-19T22:42:00Z	NA
2021-02-19T22:48:00Z	NA
2021-02-19T22:54:00Z	NA
2021-02-19T23:00:00Z	NA
2021-02-19T23:06:00Z	NA
2021-02-19T23:12:00Z	NA
2021-02-19T23:18:00Z	NA
2021-02-19T23:24:00Z	NA
2021-02-19T23:30:00Z	NA
2021-02-19T23:36:00Z	NA
2021-02-19T23:42:00Z	NA
2021-02-19T23:48:00Z	NA
2021-02-19T23:54:00Z	NA
2021-02-20T00:00:00Z	NA
2021-02-20T00:06:00Z	NA
2021-02-20T00:12:00Z	NA
2021-02-20T00:18:00Z	NA
2021-02-20T00:24:00Z	NA
2021-02-20T00:30:00Z	NA
2021-02-20T00:36:00Z	NA
2021-02-20T00:42:00Z	NA
2021-02-20T00:48:00Z	NA
2021-02-20T00:54:00Z	NA
2021-02-20T01:00:00Z	NA
2021-02-20T01:06:00Z	NA
2021-02-20T01:12:00Z	NA
2021-02-20T01:18:00Z	NA
2021-02-20T01:24:00Z	NA
2021-02-20T01:30:00Z	NA
2021-02-20T01:36:00Z	NA
2021-02-20T01:42:00Z	NA
2021-02-20T01:48:00Z	NA
2021-02-20T01:54:00Z	NA
2021-02-20T02:00:00Z	NA
2021-02-20T02:06:00Z	NA
2021-02-20T02:12:00Z	NA
2021-02-20T02:18:00Z	NA
2021-02-20T02:24:00Z	NA
2021-02-20T02:30:00Z	NA
2021-02-20T02:36:00Z	NA
2021-02-20T02:42:00Z	NA
2021-02-20T02:48:00Z	NA
2021-02-20T02:54:00Z	NA
2021-02-20T03:00:00Z	NA
2021-02-20T03:06:00Z	NA
2021-02-20T03:12:00Z	NA
2021-02-20T03:18:00Z	NA
2021-02-20T03:24:00Z	NA
2021-02-20T03:30:00Z	NA
2021-02-20T03:36:00Z	NA
2021-02-20T03:42:00Z	NA
2021-02-20T03:48:00Z	NA
2021-02-20T03:54:00Z	NA
2021-02-20T04:00:00Z	NA
2021-02-20T04:06:00Z	NA
2021-02-20T04:12:00Z	NA
2021-02-20T04:18:00Z	NA
2021-02-20T04:24:00Z	NA
2021-02-20T04:30:00Z	NA
2021-02-20T04:36:00Z	NA
2021-02-20T04:42:00Z	NA
2021-02-20T04:48:00Z	NA
2021-02-20T04:54:00Z	NA
2021-02-20T05:00:00Z	NA
2021-02-20T05:06:00Z	NA
2021-02-20T05:12:00Z	NA
2021-02-20T05:18:00Z	NA
2021-02-20T05:24:00Z	NA
2021-02-20T05:30:00Z	NA
2021-02-20T05:36:00Z	NA
2021-02-20T05:42:00Z	NA
2021-02-20T05:48:00Z	NA
2021-02-20T05:54:00Z	NA
2021-02-20T06:00:00Z	NA
2021-02-20T06:06:00Z	NA
2021-02-20T06:12:00Z	NA
2021-02-20T06:18:00Z	NA
2021-02-20T06:24:00Z	NA
2021-02-20T06:30:00Z	NA
2021-02-20T06:36:00Z	NA
2021-02-20T06:42:00Z	NA
2021-02-20T06:48:00Z	NA
2021-02-20T06:54:00Z	NA
2021-02-20T07:00:00Z	NA
2021-02-20T07:06:00Z	NA
2021-02-20T07:12:00Z	NA
2021-02-20T07:18:00Z	NA
2021-02-20T07:24:00Z	NA
2021-02-20T07:30:00Z	NA
2021-02-20T07:36:00Z	NA
2021-02-20T07:42:00Z	NA
2021-02-20T07:48:00Z	NA
2021-02-20T07:54:00Z	NA
2021-02-20T08:00:00Z	NA
2021-02-20T08:06:00Z	NA
2021-02-20T08:12:00Z	NA
2021-02-20T08:18:00Z	NA
2021-02-20T08:24:00Z	NA
2021-02-20T08:30:00Z	NA
2021-02-20T08:36:00Z	NA
2021-02-20T08:42:00Z	NA
2021-02-20T08:48:00Z	NA
2021-02-20T08:54:00Z	NA
2021-02-20T09:00:00Z	NA
2021-02-20T09:06:00Z	NA
2021-02-20T09:12:00Z	NA
2021-02-20T09:18:00Z	NA
2021-02-20T09:24:00Z	NA
2021-02-20T09:30:00Z	NA
2021-02-20T09:36:00Z	NA
2021-02-20T09:42:00Z	NA
2021-02-20T09:48:00Z	NA
2021-02-20T09:54:00Z	NA
2021-02-20T10:00:00Z	NA
2021-02-20T10:06:00Z	NA
2021-02-20T10:12:00Z	NA
2021-02-20T10:18:00Z	NA
2021-02-20T10:24:00Z	NA
2021-02-20T10:30:00Z	NA
2021-02-20T10:36:00Z	NA
2021-02-20T10:42:00Z	NA
2021-02-20T10:48:00Z	NA
2021-02-20T10:54:00Z	NA
2021-02-20T11:00:00Z	NA
2021-02-20T11:06:00Z	NA
2021-02-20T11:12:00Z	NA
2021-02-20T11:18:00Z	NA
2021-02-20T11:24:00Z	NA
2021-02-20T11:30:00Z	NA
2021-02-20T11:36:00Z	NA
2021-02-20T11:42:00Z	NA
2021-02-20T11:48:00Z	NA
2021-02-20T11:54:00Z	NA
2021-02-20T12:00:00Z	NA
2021-02-20T12:06:00Z	NA
2021-02-20T12:12:00Z	NA
2021-02-20T12:18:00Z	NA
2021-02-20T12:24:00Z	NA
2021-02-20T12:30:00Z	NA
2021-02-20T12:36:00Z	NA
2021-02-20T12:42:00Z	NA
2021-02-20T12:48:00Z	NA
2021-02-20T12:54:00Z	NA
2021-02-20T13:00:00Z	NA
2021-02-20T13:06:00Z	NA
2021-02-20T13:12:00Z	NA
2021-02-20T13:18:00Z	NA
2021-02-20T13:24:00Z	NA
2021-02-20T13:30:00Z	NA
2021-02-20T13:36:00Z	NA
2021-02-20T13:42:00Z	NA
2021-02-20T13:48:00Z	NA
2021-02-20T13:54:00Z	NA
2021-02-20T14:00:00Z	NA
2021-02-20T14:06:00Z	NA
2021-02-20T14:12:00Z	NA
2021-02-20T14:18:00Z	NA
2021-02-20T14:24:00Z	NA
2021-02-20T14:30:00Z	NA
2021-02-20T14:36:00Z	NA
2021-02-20T14:42:00Z	NA
2021-02-20T14:48:00Z	NA
2021-02-20T14:54:00Z	NA
2021-02-20T15:00:00Z	NA
2021-02-20T15:06:00Z	NA
2021-02-20T15:12:00Z	NA
2021-02-20T15:18:00Z	NA
2021-02-20T15:24:00Z	NA
2021-02-20T15:30:00Z	NA
2021-02-20T15:36:00Z	NA
2021-02-20T15:42:00Z	NA
2021-02-20T15:48:00Z	NA
2021-02-20T15:54:00Z	NA
2021-02-20T16:00:00Z	NA
2021-02-20T16:06:00Z	NA
2021-02-20T16:12:00Z	NA
2021-02-20T16:18:00Z	NA
2021-02-20T16:24:00Z	NA
2021-02-20T16:30:00Z	NA
2021-02-20T16:36:00Z	NA
2021-02-20T16:42:00Z	NA
2021-02-20T16:48:00Z	NA
2021-02-20T16:54:00Z	NA
2021-02-20T17:00:00Z	NA
2021-02-20T17:06:00Z	NA
2021-02-20T17:12:00Z	NA
2021-02-20T17:18:00Z	NA
2021-02-20T17:24:00Z	NA
2021-02-20T17:30:00Z	NA
2021-02-20T17:36:00Z	NA
2021-02-20T17:42:00Z	NA
2021-02-20T17:48:00Z	NA
2021-02-20T17:54:00Z	NA
2021-02-20T18:00:00Z	NA
2021-02-20T18:06:00Z	NA
2021-02-20T18:12:00Z	NA
2021-02-20T18:18:00Z	NA
2021-02-20T18:24:00Z	NA
2021-02-20T18:30:00Z	NA
2021-02-20T18:36:00Z	NA
2021-02-20T18:42:00Z	NA
2021-02-20T18:48:00Z	NA
2021-02-20T18:54:00Z	NA
2021-02-20T19:00:00Z	NA
2021-02-20T19:06:00Z	NA
2021-02-20T19:12:00Z	NA
2021-02-20T19:18:00Z	NA
2021-02-20T19:24:00Z	NA
2021-02-20T19:30:00Z	NA
2021-02-20T19:36:00Z	NA
2021-02-20T19:42:00Z	NA
2021-02-20T19:48:00Z	NA
2021-02-20T19:54:00Z	NA
2021-02-20T20:00:00Z	NA
2021-02-20T20:06:00Z	NA
2021-02-20T20:12:00Z	NA
2021-02-20T20:18:00Z	NA
2021-02-20T20:24:00Z	NA
2021-02-20T20:30:00Z	NA
2021-02-20T20:36:00Z	NA
2021-02-20T20:42:00Z	NA
2021-02-20T20:48:00Z	NA
2021-02-20T20:54:00Z	NA
2021-02-20T21:00:00Z	NA
2021-02-20T21:06:00Z	NA
2021-02-20T21:12:00Z	NA
2021-02-20T21:18:00Z	NA
2021-02-20T21:24:00Z	NA
2021-02-20T21:30:00Z	NA
2021-02-20T21:36:00Z	NA
2021-02-20T21:42:00Z	NA
2021-02-20T21:48:00Z	NA
2021-02-20T21:54:00Z	NA
2021-02-20T22:00:00Z	NA
2021-02-20T22:06:00Z	NA
2021-02-20T22:12:00Z	NA
2021-02-20T22:18:00Z	NA
2021-02-20T22:24:00Z	NA
2021-02-20T22:30:00Z	NA
2021-02-20T22:36:00Z	NA
2021-02-20T22:42:00Z	NA
2021-02-20T22:48:00Z	NA
2021-02-20T22:54:00Z	NA
2021-02-20T23:00:00Z	NA
2021-02-20T23:06:00Z	NA
2021-02-20T23:12:00Z	NA
2021-02-20T23:18:00Z	NA
2021-02-20T23:24:00Z	NA
2021-02-20T23:30:00Z	NA
2021-02-20T23:36:00Z	NA
2021-02-20T23:42:00Z	NA
2021-02-20T23:48:00Z	NA
2021-02-20T23:54:00Z	NA
2021-02-21T00:00:00Z	NA
2021-02-21T00:06:00Z	NA
2021-02-21T00:12:00Z	NA
2021-02-21T00:18:00Z	NA
2021-02-21T00:24:00Z	NA
2021-02-21T00:30:00Z	NA
2021-02-21T00:36:00Z	NA
2021-02-21T00:42:00Z	NA
2021-02-21T00:48:00Z	NA
2021-02-21T00:54:00Z	NA
2021-02-21T01:00:00Z	NA
2021-02-21T01:06:00Z	NA
2021-02-21T01:12:00Z	NA
2021-02-21T01:18:00Z	NA
2021-02-21T01:24:00Z	NA
2021-02-21T01:30:00Z	NA
2021-02-21T01:36:00Z	NA
2021-02-21T01:42:00Z	NA
2021-02-21T01:48:00Z	NA
2021-02-21T01:54:00Z	NA
2021-02-21T02:00:00Z	NA
2021-02-21T02:06:00Z	NA
2021-02-21T02:12:00Z	NA
2021-02-21T02:18:00Z	NA
2021-02-21T02:24:00Z	NA
2021-02-21T02:30:00Z	NA
2021-02-21T02:36:00Z	NA
2021-02-21T02:42:00Z	NA
2021-02-21T02:48:00Z	NA
2021-02-21T02:54:00Z	NA
2021-02-21T03:00:00Z	NA
2021-02-21T03:06:00Z	NA
2021-02-21T03:12:00Z	NA
2021-02-21T03:18:00Z	NA
2021-02-21T03:24:00Z	NA
2021-02-21T03:30:00Z	NA
2021-02-21T03:36:00Z	4.328
2021-02-21T03:42:00Z	4.323
2021-02-21T03:48:00Z	4.327
2021-02-21T03:54:00Z	4.318
2021-02-21T04:00:00Z	4.319
2021-02-21T04:06:00Z	4.312
2021-02-21T04:12:00Z	4.27
2021-02-21T04:18:00Z	4.296
2021-02-21T04:24:00Z	4.294
2021-02-21T04:30:00Z	4.288
2021-02-21T04:36:00Z	4.284
2021-02-21T04:42:00Z	4.275
2021-02-21T04:48:00Z	4.273
2021-02-21T04:54:00Z	4.272
2021-02-21T05:00:00Z	4.275
2021-02-21T05:06:00Z	4.253
2021-02-21T05:12:00Z	4.256
2021-02-21T05:18:00Z	4.241
2021-02-21T05:24:00Z	4.247
2021-02-21T05:30:00Z	4.238
2021-02-21T05:36:00Z	4.22
2021-02-21T05:42:00Z	4.217
2021-02-21T05:48:00Z	4.205
2021-02-21T05:54:00Z	4.204
2021-02-21T06:00:00Z	4.114
2021-02-21T06:06:00Z	4.19
2021-02-21T06:12:00Z	4.19
2021-02-21T06:18:00Z	4.19
2021-02-21T06:24:00Z	4.172
2021-02-21T06:30:00Z	4.165
2021-02-21T06:36:00Z	4.171
2021-02-21T06:42:00Z	4.164
2021-02-21T06:48:00Z	4.158
2021-02-21T06:54:00Z	4.153
2021-02-21T07:00:00Z	4.155
2021-02-21T07:06:00Z	4.145
2021-02-21T07:12:00Z	4.143
2021-02-21T07:18:00Z	4.138
2021-02-21T07:24:00Z	4.136
2021-02-21T07:30:00Z	4.135
2021-02-21T07:36:00Z	4.131
2021-02-21T07:42:00Z	4.123
2021-02-21T07:48:00Z	4.12
2021-02-21T07:54:00Z	4.126
2021-02-21T08:00:00Z	4.123
2021-02-21T08:06:00Z	4.125
2021-02-21T08:12:00Z	4.126
2021-02-21T08:18:00Z	NA
2021-02-21T08:24:00Z	4.128
2021-02-21T08:30:00Z	4.123
2021-02-21T08:36:00Z	4.118
2021-02-21T08:42:00Z	4.11
2021-02-21T08:48:00Z	4.119
2021-02-21T08:54:00Z	4.119
2021-02-21T09:00:00Z	4.107
2021-02-21T09:06:00Z	4.105
2021-02-21T09:12:00Z	4.1
2021-02-21T09:18:00Z	4.099
2021-02-21T09:24:00Z	4.107
2021-02-21T09:30:00Z	4.1
2021-02-21T09:36:00Z	4.1
2021-02-21T09:42:00Z	4.091
2021-02-21T09:48:00Z	4.092
2021-02-21T09:54:00Z	4.093
2021-02-21T10:00:00Z	4.093
2021-02-21T10:06:00Z	4.095
2021-02-21T10:12:00Z	4.099
2021-02-21T10:18:00Z	4.098
2021-02-21T10:24:00Z	4.1
2021-02-21T10:30:00Z	NA
2021-02-21T10:36:00Z	NA
2021-02-21T10:42:00Z	NA
2021-02-21T10:48:00Z	NA
2021-02-21T10:54:00Z	NA
2021-02-21T11:00:00Z	NA
2021-02-21T11:06:00Z	NA
2021-02-21T11:12:00Z	NA
2021-02-21T11:18:00Z	NA
2021-02-21T11:24:00Z	NA
2021-02-21T11:30:00Z	NA
2021-02-21T11:36:00Z	NA
2021-02-21T11:42:00Z	NA
2021-02-21T11:48:00Z	NA
2021-02-21T11:54:00Z	NA
2021-02-21T12:00:00Z	NA
2021-02-21T12:06:00Z	NA
2021-02-21T12:12:00Z	NA
2021-02-21T12:18:00Z	NA
2021-02-21T12:24:00Z	NA
2021-02-21T12:30:00Z	NA
2021-02-21T12:36:00Z	NA
2021-02-21T12:42:00Z	NA
2021-02-21T12:48:00Z	NA
2021-02-21T12:54:00Z	NA
2021-02-21T13:00:00Z	NA
2021-02-21T13:06:00Z	NA
2021-02-21T13:12:00Z	NA
2021-02-21T13:18:00Z	NA
2021-02-21T13:24:00Z	NA
2021-02-21T13:30:00Z	NA
2021-02-21T13:36:00Z	NA
2021-02-21T13:42:00Z	NA
2021-02-21T13:48:00Z	NA
2021-02-21T13:54:00Z	4.365
2021-02-21T14:00:00Z	4.377
2021-02-21T14:06:00Z	4.381
2021-02-21T14:12:00Z	4.383
2021-02-21T14:18:00Z	4.383
2021-02-21T14:24:00Z	4.399
2021-02-21T14:30:00Z	4.406
2021-02-21T14:36:00Z	4.404
2021-02-21T14:42:00Z	4.408
2021-02-21T14:48:00Z	4.41
2021-02-21T14:54:00Z	4.423
2021-02-21T15:00:00Z	4.426
2021-02-21T15:06:00Z	4.426
2021-02-21T15:12:00Z	4.431
2021-02-21T15:18:00Z	4.428
2021-02-21T15:24:00Z	4.434
2021-02-21T15:30:00Z	4.44
2021-02-21T15:36:00Z	4.436
2021-02-21T15:42:00Z	4.445
2021-02-21T15:48:00Z	4.443
2021-02-21T15:54:00Z	4.451
2021-02-21T16:00:00Z	4.447
2021-02-21T16:06:00Z	4.449
2021-02-21T16:12:00Z	4.452
2021-02-21T16:18:00Z	4.465
2021-02-21T16:24:00Z	4.459
2021-02-21T16:30:00Z	4.46
2021-02-21T16:36:00Z	4.464
2021-02-21T16:42:00Z	4.474
2021-02-21T16:48:00Z	4.47
2021-02-21T16:54:00Z	4.474
2021-02-21T17:00:00Z	4.479
2021-02-21T17:06:00Z	4.48
2021-02-21T17:12:00Z	4.482
2021-02-21T17:18:00Z	4.488
2021-02-21T17:24:00Z	4.494
2021-02-21T17:30:00Z	4.496
2021-02-21T17:36:00Z	4.493
2021-02-21T17:42:00Z	4.494
2021-02-21T17:48:00Z	4.497
2021-02-21T17:54:00Z	4.499
2021-02-21T18:00:00Z	4.5
2021-02-21T18:06:00Z	4.503
2021-02-21T18:12:00Z	4.501
2021-02-21T18:18:00Z	4.504
2021-02-21T18:24:00Z	4.501
2021-02-21T18:30:00Z	4.502
2021-02-21T18:36:00Z	4.503
2021-02-21T18:42:00Z	4.505
2021-02-21T18:48:00Z	4.503
2021-02-21T18:54:00Z	4.503
2021-02-21T19:00:00Z	4.507
2021-02-21T19:06:00Z	4.51
2021-02-21T19:12:00Z	4.512
2021-02-21T19:18:00Z	4.508
2021-02-21T19:24:00Z	4.495
2021-02-21T19:30:00Z	4.499
2021-02-21T19:36:00Z	4.503
2021-02-21T19:42:00Z	4.505
2021-02-21T19:48:00Z	4.508
2021-02-21T19:54:00Z	4.514
2021-02-21T20:00:00Z	4.495
2021-02-21T20:06:00Z	4.504
2021-02-21T20:12:00Z	4.503
2021-02-21T20:18:00Z	4.505
2021-02-21T20:24:00Z	4.497
2021-02-21T20:30:00Z	4.497
2021-02-21T20:36:00Z	4.49
2021-02-21T20:42:00Z	4.487
2021-02-21T20:48:00Z	4.488
2021-02-21T20:54:00Z	4.492
2021-02-21T21:00:00Z	4.482
2021-02-21T21:06:00Z	4.485
2021-02-21T21:12:00Z	4.478
2021-02-21T21:18:00Z	4.477
2021-02-21T21:24:00Z	4.477
2021-02-21T21:30:00Z	4.463
2021-02-21T21:36:00Z	4.481
2021-02-21T21:42:00Z	4.452
2021-02-21T21:48:00Z	4.466
2021-02-21T21:54:00Z	4.46
2021-02-21T22:00:00Z	4.461
2021-02-21T22:06:00Z	4.447
2021-02-21T22:12:00Z	4.43
2021-02-21T22:18:00Z	4.397
2021-02-21T22:24:00Z	4.433
2021-02-21T22:30:00Z	4.405
2021-02-21T22:36:00Z	4.418
2021-02-21T22:42:00Z	4.415
2021-02-21T22:48:00Z	4.41
2021-02-21T22:54:00Z	4.41
2021-02-21T23:00:00Z	4.402
2021-02-21T23:06:00Z	4.382
2021-02-21T23:12:00Z	4.388
2021-02-21T23:18:00Z	4.385
2021-02-21T23:24:00Z	4.388
2021-02-21T23:30:00Z	4.366
2021-02-21T23:36:00Z	4.351
2021-02-21T23:42:00Z	4.378
2021-02-21T23:48:00Z	4.384
2021-02-21T23:54:00Z	4.369
2021-02-22T00:00:00Z	4.381
2021-02-22T00:06:00Z	4.351
2021-02-22T00:12:00Z	4.371
2021-02-22T00:18:00Z	4.376
2021-02-22T00:24:00Z	4.371
2021-02-22T00:30:00Z	4.382
2021-02-22T00:36:00Z	4.377
2021-02-22T00:42:00Z	4.378
2021-02-22T00:48:00Z	4.381
2021-02-22T00:54:00Z	4.374
2021-02-22T01:00:00Z	4.369
2021-02-22T01:06:00Z	4.37
2021-02-22T01:12:00Z	4.363
2021-02-22T01:18:00Z	4.371
2021-02-22T01:24:00Z	4.369
2021-02-22T01:30:00Z	4.36
2021-02-22T01:36:00Z	4.357
2021-02-22T01:42:00Z	4.357
2021-02-22T01:48:00Z	4.339
2021-02-22T01:54:00Z	4.34
2021-02-22T02:00:00Z	4.328
2021-02-22T02:06:00Z	4.332
2021-02-22T02:12:00Z	4.323
2021-02-22T02:18:00Z	NA
2021-02-22T02:24:00Z	4.313
2021-02-22T02:30:00Z	4.31
2021-02-22T02:36:00Z	4.303
2021-02-22T02:42:00Z	4.303
2021-02-22T02:48:00Z	4.306
2021-02-22T02:54:00Z	4.3
2021-02-22T03:00:00Z	4.299
2021-02-22T03:06:00Z	4.3
2021-02-22T03:12:00Z	4.29
2021-02-22T03:18:00Z	4.288
2021-02-22T03:24:00Z	4.283
2021-02-22T03:30:00Z	4.285
2021-02-22T03:36:00Z	4.284
2021-02-22T03:42:00Z	4.276
2021-02-22T03:48:00Z	4.268
2021-02-22T03:54:00Z	4.267
2021-02-22T04:00:00Z	4.269
2021-02-22T04:06:00Z	4.237
2021-02-22T04:12:00Z	4.261
2021-02-22T04:18:00Z	4.229
2021-02-22T04:24:00Z	4.245
2021-02-22T04:30:00Z	4.243
2021-02-22T04:36:00Z	4.231
2021-02-22T04:42:00Z	4.215
2021-02-22T04:48:00Z	4.211
2021-02-22T04:54:00Z	4.198
2021-02-22T05:00:00Z	4.203
2021-02-22T05:06:00Z	4.199
2021-02-22T05:12:00Z	4.181
2021-02-22T05:18:00Z	4.167
2021-02-22T05:24:00Z	4.16
2021-02-22T05:30:00Z	4.148
2021-02-22T05:36:00Z	4.146
2021-02-22T05:42:00Z	4.128
2021-02-22T05:48:00Z	4.126
2021-02-22T05:54:00Z	4.086
2021-02-22T06:00:00Z	4.108
2021-02-22T06:06:00Z	4.102
2021-02-22T06:12:00Z	4.097
2021-02-22T06:18:00Z	4.087
2021-02-22T06:24:00Z	4.084
2021-02-22T06:30:00Z	4.084
2021-02-22T06:36:00Z	4.072
2021-02-22T06:42:00Z	4.06
2021-02-22T06:48:00Z	4.06
2021-02-22T06:54:00Z	4.055
2021-02-22T07:00:00Z	4.054
2021-02-22T07:06:00Z	4.08
2021-02-22T07:12:00Z	4.053
2021-02-22T07:18:00Z	4.066
2021-02-22T07:24:00Z	4.039
2021-02-22T07:30:00Z	4.053
2021-02-22T07:36:00Z	4.047
2021-02-22T07:42:00Z	4.057
2021-02-22T07:48:00Z	4.031
2021-02-22T07:54:00Z	4.022
2021-02-22T08:00:00Z	4.022
2021-02-22T08:06:00Z	4.031
2021-02-22T08:12:00Z	4.031
2021-02-22T08:18:00Z	4.028
2021-02-22T08:24:00Z	4.038
2021-02-22T08:30:00Z	4.019
2021-02-22T08:36:00Z	4.014
2021-02-22T08:42:00Z	4
2021-02-22T08:48:00Z	3.996
2021-02-22T08:54:00Z	4.002
2021-02-22T09:00:00Z	3.996
2021-02-22T09:06:00Z	3.998
2021-02-22T09:12:00Z	3.988
2021-02-22T09:18:00Z	3.987
2021-02-22T09:24:00Z	3.993
2021-02-22T09:30:00Z	3.99
2021-02-22T09:36:00Z	3.993
2021-02-22T09:42:00Z	3.982
2021-02-22T09:48:00Z	3.979
2021-02-22T09:54:00Z	3.981
2021-02-22T10:00:00Z	3.979
2021-02-22T10:06:00Z	3.977
2021-02-22T10:12:00Z	3.974
2021-02-22T10:18:00Z	3.969
2021-02-22T10:24:00Z	3.971
2021-02-22T10:30:00Z	3.971
2021-02-22T10:36:00Z	3.959
2021-02-22T10:42:00Z	3.959
2021-02-22T10:48:00Z	3.964
2021-02-22T10:54:00Z	3.96
2021-02-22T11:00:00Z	3.968
2021-02-22T11:06:00Z	3.965
2021-02-22T11:12:00Z	3.964
2021-02-22T11:18:00Z	3.983
2021-02-22T11:24:00Z	3.967
2021-02-22T11:30:00Z	3.962
2021-02-22T11:36:00Z	3.964
2021-02-22T11:42:00Z	3.967
2021-02-22T11:48:00Z	3.967
2021-02-22T11:54:00Z	3.968
2021-02-22T12:00:00Z	3.961
2021-02-22T12:06:00Z	3.961
2021-02-22T12:12:00Z	3.969
2021-02-22T12:18:00Z	3.97
2021-02-22T12:24:00Z	3.975
2021-02-22T12:30:00Z	3.981
2021-02-22T12:36:00Z	3.985
2021-02-22T12:42:00Z	3.995
2021-02-22T12:48:00Z	4.002
2021-02-22T12:54:00Z	4.008
2021-02-22T13:00:00Z	4.018
2021-02-22T13:06:00Z	4.034
2021-02-22T13:12:00Z	4.042
2021-02-22T13:18:00Z	4.053
2021-02-22T13:24:00Z	4.054
2021-02-22T13:30:00Z	4.075
2021-02-22T13:36:00Z	4.084
2021-02-22T13:42:00Z	4.071
2021-02-22T13:48:00Z	4.107
2021-02-22T13:54:00Z	4.114
2021-02-22T14:00:00Z	4.108
2021-02-22T14:06:00Z	4.129
2021-02-22T14:12:00Z	4.141
2021-02-22T14:18:00Z	4.156
2021-02-22T14:24:00Z	4.164
2021-02-22T14:30:00Z	4.162
2021-02-22T14:36:00Z	4.158
2021-02-22T14:42:00Z	4.195
2021-02-22T14:48:00Z	4.192
2021-02-22T14:54:00Z	4.218
2021-02-22T15:00:00Z	4.239
2021-02-22T15:06:00Z	4.246
2021-02-22T15:12:00Z	4.26
2021-02-22T15:18:00Z	4.279
2021-02-22T15:24:00Z	4.285
2021-02-22T15:30:00Z	4.293
2021-02-22T15:36:00Z	4.31
2021-02-22T15:42:00Z	4.319
2021-02-22T15:48:00Z	4.324
2021-02-22T15:54:00Z	4.328
2021-02-22T16:00:00Z	4.338
2021-02-22T16:06:00Z	4.341
2021-02-22T16:12:00Z	4.35
2021-02-22T16:18:00Z	4.356
2021-02-22T16:24:00Z	4.366
2021-02-22T16:30:00Z	4.358
2021-02-22T16:36:00Z	4.362
2021-02-22T16:42:00Z	4.364
2021-02-22T16:48:00Z	4.364
2021-02-22T16:54:00Z	4.367
2021-02-22T17:00:00Z	4.366
2021-02-22T17:06:00Z	4.347
2021-02-22T17:12:00Z	4.376
2021-02-22T17:18:00Z	4.373
2021-02-22T17:24:00Z	4.368
2021-02-22T17:30:00Z	4.375
2021-02-22T17:36:00Z	4.381
2021-02-22T17:42:00Z	4.387
2021-02-22T17:48:00Z	4.384
2021-02-22T17:54:00Z	4.383
2021-02-22T18:00:00Z	4.383
2021-02-22T18:06:00Z	4.385
2021-02-22T18:12:00Z	4.379
2021-02-22T18:18:00Z	4.377
2021-02-22T18:24:00Z	4.379
2021-02-22T18:30:00Z	4.382
2021-02-22T18:36:00Z	4.38
2021-02-22T18:42:00Z	4.381
2021-02-22T18:48:00Z	4.385
2021-02-22T18:54:00Z	4.39
2021-02-22T19:00:00Z	4.38
2021-02-22T19:06:00Z	4.372
2021-02-22T19:12:00Z	4.383
2021-02-22T19:18:00Z	4.386
2021-02-22T19:24:00Z	4.391
2021-02-22T19:30:00Z	4.392
2021-02-22T19:36:00Z	4.391
2021-02-22T19:42:00Z	4.391
2021-02-22T19:48:00Z	4.393
2021-02-22T19:54:00Z	4.396
2021-02-22T20:00:00Z	4.389
2021-02-22T20:06:00Z	4.396
2021-02-22T20:12:00Z	4.394
2021-02-22T20:18:00Z	4.397
2021-02-22T20:24:00Z	4.391
2021-02-22T20:30:00Z	4.392
2021-02-22T20:36:00Z	4.398
2021-02-22T20:42:00Z	4.387
2021-02-22T20:48:00Z	4.395
2021-02-22T20:54:00Z	4.366
2021-02-22T21:00:00Z	4.395
2021-02-22T21:06:00Z	4.383
2021-02-22T21:12:00Z	4.389
2021-02-22T21:18:00Z	4.385
2021-02-22T21:24:00Z	4.395
2021-02-22T21:30:00Z	4.397
2021-02-22T21:36:00Z	4.39
2021-02-22T21:42:00Z	4.392
2021-02-22T21:48:00Z	4.389
2021-02-22T21:54:00Z	4.389
2021-02-22T22:00:00Z	4.385
2021-02-22T22:06:00Z	4.39
2021-02-22T22:12:00Z	4.384
2021-02-22T22:18:00Z	4.391
2021-02-22T22:24:00Z	4.394
2021-02-22T22:30:00Z	4.388
2021-02-22T22:36:00Z	4.389
2021-02-22T22:42:00Z	4.391
2021-02-22T22:48:00Z	4.392
2021-02-22T22:54:00Z	4.386
2021-02-22T23:00:00Z	4.385
2021-02-22T23:06:00Z	4.388
2021-02-22T23:12:00Z	4.377
2021-02-22T23:18:00Z	4.379
2021-02-22T23:24:00Z	4.38
2021-02-22T23:30:00Z	4.384
2021-02-22T23:36:00Z	4.382
2021-02-22T23:42:00Z	4.389
2021-02-22T23:48:00Z	4.383
2021-02-22T23:54:00Z	4.388
2021-02-23T00:00:00Z	4.389
2021-02-23T00:06:00Z	4.386
2021-02-23T00:12:00Z	4.383
2021-02-23T00:18:00Z	4.379
2021-02-23T00:24:00Z	4.378
2021-02-23T00:30:00Z	4.371
2021-02-23T00:36:00Z	4.359
2021-02-23T00:42:00Z	4.358
2021-02-23T00:48:00Z	4.344
2021-02-23T00:54:00Z	4.341
2021-02-23T01:00:00Z	4.34
2021-02-23T01:06:00Z	4.328
2021-02-23T01:12:00Z	4.332
2021-02-23T01:18:00Z	4.319
2021-02-23T01:24:00Z	4.316
2021-02-23T01:30:00Z	4.325
2021-02-23T01:36:00Z	4.309
2021-02-23T01:42:00Z	4.314
2021-02-23T01:48:00Z	4.308
2021-02-23T01:54:00Z	4.31
2021-02-23T02:00:00Z	4.304
2021-02-23T02:06:00Z	4.313
2021-02-23T02:12:00Z	4.299
2021-02-23T02:18:00Z	4.297
2021-02-23T02:24:00Z	4.29
2021-02-23T02:30:00Z	4.225
2021-02-23T02:36:00Z	4.273
2021-02-23T02:42:00Z	4.267
2021-02-23T02:48:00Z	4.258
2021-02-23T02:54:00Z	4.248
2021-02-23T03:00:00Z	4.249
2021-02-23T03:06:00Z	4.244
2021-02-23T03:12:00Z	4.236
2021-02-23T03:18:00Z	4.231
2021-02-23T03:24:00Z	4.225
2021-02-23T03:30:00Z	4.221
2021-02-23T03:36:00Z	4.22
2021-02-23T03:42:00Z	4.212
2021-02-23T03:48:00Z	4.201
2021-02-23T03:54:00Z	4.201
2021-02-23T04:00:00Z	4.195
2021-02-23T04:06:00Z	4.185
2021-02-23T04:12:00Z	4.174
2021-02-23T04:18:00Z	4.165
2021-02-23T04:24:00Z	4.163
2021-02-23T04:30:00Z	4.156
2021-02-23T04:36:00Z	4.145
2021-02-23T04:42:00Z	4.144
2021-02-23T04:48:00Z	4.133
2021-02-23T04:54:00Z	4.127
2021-02-23T05:00:00Z	4.123
2021-02-23T05:06:00Z	4.117
2021-02-23T05:12:00Z	4.118
2021-02-23T05:18:00Z	4.107
2021-02-23T05:24:00Z	4.105
2021-02-23T05:30:00Z	4.095
2021-02-23T05:36:00Z	4.075
2021-02-23T05:42:00Z	4.086
2021-02-23T05:48:00Z	4.085
2021-02-23T05:54:00Z	4.071
2021-02-23T06:00:00Z	4.074
2021-02-23T06:06:00Z	4.065
2021-02-23T06:12:00Z	4.054
2021-02-23T06:18:00Z	4.045
2021-02-23T06:24:00Z	4.039
2021-02-23T06:30:00Z	4.028
2021-02-23T06:36:00Z	4.024
2021-02-23T06:42:00Z	4.011
2021-02-23T06:48:00Z	4.01
2021-02-23T06:54:00Z	4.004
2021-02-23T07:00:00Z	3.992
2021-02-23T07:06:00Z	3.988
2021-02-23T07:12:00Z	3.993
2021-02-23T07:18:00Z	4.001
2021-02-23T07:24:00Z	3.978
2021-02-23T07:30:00Z	3.977
2021-02-23T07:36:00Z	3.979
2021-02-23T07:42:00Z	3.988
2021-02-23T07:48:00Z	3.958
2021-02-23T07:54:00Z	3.968
2021-02-23T08:00:00Z	3.967
2021-02-23T08:06:00Z	3.966
2021-02-23T08:12:00Z	3.969
2021-02-23T08:18:00Z	3.969
2021-02-23T08:24:00Z	3.968
2021-02-23T08:30:00Z	3.974
2021-02-23T08:36:00Z	3.97
2021-02-23T08:42:00Z	3.972
2021-02-23T08:48:00Z	3.97
2021-02-23T08:54:00Z	3.982
2021-02-23T09:00:00Z	3.99
2021-02-23T09:06:00Z	3.975
2021-02-23T09:12:00Z	3.976
2021-02-23T09:18:00Z	3.947
2021-02-23T09:24:00Z	3.964
2021-02-23T09:30:00Z	3.961
2021-02-23T09:36:00Z	3.957
2021-02-23T09:42:00Z	3.959
2021-02-23T09:48:00Z	3.949
2021-02-23T09:54:00Z	3.945
2021-02-23T10:00:00Z	3.947
2021-02-23T10:06:00Z	3.931
2021-02-23T10:12:00Z	3.939
2021-02-23T10:18:00Z	3.925
2021-02-23T10:24:00Z	3.92
2021-02-23T10:30:00Z	3.922
2021-02-23T10:36:00Z	3.924
2021-02-23T10:42:00Z	3.892
2021-02-23T10:48:00Z	3.91
2021-02-23T10:54:00Z	3.914
2021-02-23T11:00:00Z	3.912
2021-02-23T11:06:00Z	3.91
2021-02-23T11:12:00Z	3.907
2021-02-23T11:18:00Z	3.917
2021-02-23T11:24:00Z	3.92
2021-02-23T11:30:00Z	3.931
2021-02-23T11:36:00Z	3.926
2021-02-23T11:42:00Z	3.93
2021-02-23T11:48:00Z	3.938
2021-02-23T11:54:00Z	3.948
2021-02-23T12:00:00Z	3.926
2021-02-23T12:06:00Z	3.935
2021-02-23T12:12:00Z	3.936
2021-02-23T12:18:00Z	3.953
2021-02-23T12:24:00Z	3.966
2021-02-23T12:30:00Z	3.956
2021-02-23T12:36:00Z	3.98
2021-02-23T12:42:00Z	3.985
2021-02-23T12:48:00Z	3.986
2021-02-23T12:54:00Z	3.999
2021-02-23T13:00:00Z	4.002
2021-02-23T13:06:00Z	3.996
2021-02-23T13:12:00Z	4.029
2021-02-23T13:18:00Z	4.045
2021-02-23T13:24:00Z	4.05
2021-02-23T13:30:00Z	4.066
2021-02-23T13:36:00Z	4.072
2021-02-23T13:42:00Z	4.098
2021-02-23T13:48:00Z	4.098
2021-02-23T13:54:00Z	4.102
2021-02-23T14:00:00Z	4.109
2021-02-23T14:06:00Z	4.13
2021-02-23T14:12:00Z	4.115
2021-02-23T14:18:00Z	4.152
2021-02-23T14:24:00Z	4.141
2021-02-23T14:30:00Z	4.155
2021-02-23T14:36:00Z	4.174
2021-02-23T14:42:00Z	4.182
2021-02-23T14:48:00Z	4.198
2021-02-23T14:54:00Z	4.201
2021-02-23T15:00:00Z	4.22
2021-02-23T15:06:00Z	4.228
2021-02-23T15:12:00Z	4.244
2021-02-23T15:18:00Z	4.255
2021-02-23T15:24:00Z	4.266
2021-02-23T15:30:00Z	4.266
2021-02-23T15:36:00Z	4.26
2021-02-23T15:42:00Z	4.28
2021-02-23T15:48:00Z	4.289
2021-02-23T15:54:00Z	4.306
2021-02-23T16:00:00Z	4.295
2021-02-23T16:06:00Z	4.311
2021-02-23T16:12:00Z	4.306
2021-02-23T16:18:00Z	4.3
2021-02-23T16:24:00Z	4.326
2021-02-23T16:30:00Z	4.327
2021-02-23T16:36:00Z	4.326
2021-02-23T16:42:00Z	4.332
2021-02-23T16:48:00Z	4.343
2021-02-23T16:54:00Z	4.343
2021-02-23T17:00:00Z	4.341
2021-02-23T17:06:00Z	4.344
2021-02-23T17:12:00Z	4.344
2021-02-23T17:18:00Z	4.315
2021-02-23T17:24:00Z	4.368
2021-02-23T17:30:00Z	4.386
2021-02-23T17:36:00Z	4.393
2021-02-23T17:42:00Z	4.383
2021-02-23T17:48:00Z	4.395
2021-02-23T17:54:00Z	4.395
2021-02-23T18:00:00Z	4.393
2021-02-23T18:06:00Z	4.402
2021-02-23T18:12:00Z	4.398
2021-02-23T18:18:00Z	4.397
2021-02-23T18:24:00Z	4.404
2021-02-23T18:30:00Z	4.398
2021-02-23T18:36:00Z	4.4
2021-02-23T18:42:00Z	4.42
2021-02-23T18:48:00Z	4.405
2021-02-23T18:54:00Z	4.424
2021-02-23T19:00:00Z	4.428
2021-02-23T19:06:00Z	4.426
2021-02-23T19:12:00Z	4.438
2021-02-23T19:18:00Z	4.447
2021-02-23T19:24:00Z	4.381
2021-02-23T19:30:00Z	4.429
2021-02-23T19:36:00Z	4.432
2021-02-23T19:42:00Z	4.442
2021-02-23T19:48:00Z	4.442
2021-02-23T19:54:00Z	4.444
2021-02-23T20:00:00Z	4.461
2021-02-23T20:06:00Z	4.444
2021-02-23T20:12:00Z	4.438
2021-02-23T20:18:00Z	4.451
2021-02-23T20:24:00Z	4.458
2021-02-23T20:30:00Z	4.455
2021-02-23T20:36:00Z	4.434
2021-02-23T20:42:00Z	4.448
2021-02-23T20:48:00Z	4.45
2021-02-23T20:54:00Z	4.455
2021-02-23T21:00:00Z	4.426
2021-02-23T21:06:00Z	4.441
2021-02-23T21:12:00Z	4.453
2021-02-23T21:18:00Z	4.448
2021-02-23T21:24:00Z	4.47
2021-02-23T21:30:00Z	4.453
2021-02-23T21:36:00Z	4.459
2021-02-23T21:42:00Z	4.461
2021-02-23T21:48:00Z	4.465
2021-02-23T21:54:00Z	4.48
2021-02-23T22:00:00Z	4.487
2021-02-23T22:06:00Z	4.486
2021-02-23T22:12:00Z	4.493
2021-02-23T22:18:00Z	4.501
2021-02-23T22:24:00Z	4.509
2021-02-23T22:30:00Z	4.507
2021-02-23T22:36:00Z	4.513
2021-02-23T22:42:00Z	4.507
2021-02-23T22:48:00Z	4.5
2021-02-23T22:54:00Z	4.506
2021-02-23T23:00:00Z	4.515
2021-02-23T23:06:00Z	4.511
2021-02-23T23:12:00Z	4.509
2021-02-23T23:18:00Z	4.504
2021-02-23T23:24:00Z	4.502
2021-02-23T23:30:00Z	4.502
2021-02-23T23:36:00Z	4.505
2021-02-23T23:42:00Z	4.505
2021-02-23T23:48:00Z	4.514
2021-02-23T23:54:00Z	4.507
2021-02-24T00:00:00Z	4.502
2021-02-24T00:06:00Z	4.515
2021-02-24T00:12:00Z	4.508
2021-02-24T00:18:00Z	4.512
2021-02-24T00:24:00Z	4.506
2021-02-24T00:30:00Z	4.508
2021-02-24T00:36:00Z	4.527
2021-02-24T00:42:00Z	4.496
2021-02-24T00:48:00Z	4.514
2021-02-24T00:54:00Z	4.514
2021-02-24T01:00:00Z	4.512
2021-02-24T01:06:00Z	4.523
2021-02-24T01:12:00Z	4.498
2021-02-24T01:18:00Z	4.51
2021-02-24T01:24:00Z	4.521
2021-02-24T01:30:00Z	4.518
2021-02-24T01:36:00Z	4.517
2021-02-24T01:42:00Z	4.522
2021-02-24T01:48:00Z	4.515
2021-02-24T01:54:00Z	4.53
2021-02-24T02:00:00Z	4.529
2021-02-24T02:06:00Z	4.54
2021-02-24T02:12:00Z	4.534
2021-02-24T02:18:00Z	4.528
2021-02-24T02:24:00Z	4.532
2021-02-24T02:30:00Z	4.532
2021-02-24T02:36:00Z	4.531
2021-02-24T02:42:00Z	4.493
2021-02-24T02:48:00Z	4.54
2021-02-24T02:54:00Z	4.537
2021-02-24T03:00:00Z	4.532
2021-02-24T03:06:00Z	4.521
2021-02-24T03:12:00Z	4.527
2021-02-24T03:18:00Z	4.524
2021-02-24T03:24:00Z	4.53
2021-02-24T03:30:00Z	4.526
2021-02-24T03:36:00Z	4.526
2021-02-24T03:42:00Z	4.528
2021-02-24T03:48:00Z	4.533
2021-02-24T03:54:00Z	4.527
2021-02-24T04:00:00Z	4.52
2021-02-24T04:06:00Z	4.53
2021-02-24T04:12:00Z	4.523
2021-02-24T04:18:00Z	4.513
2021-02-24T04:24:00Z	4.514
2021-02-24T04:30:00Z	4.509
2021-02-24T04:36:00Z	4.518
2021-02-24T04:42:00Z	4.504
2021-02-24T04:48:00Z	4.49
2021-02-24T04:54:00Z	4.479
2021-02-24T05:00:00Z	4.481
2021-02-24T05:06:00Z	4.475
2021-02-24T05:12:00Z	4.464
2021-02-24T05:18:00Z	4.455
2021-02-24T05:24:00Z	4.44
2021-02-24T05:30:00Z	4.44
2021-02-24T05:36:00Z	4.436
2021-02-24T05:42:00Z	4.419
2021-02-24T05:48:00Z	4.42
2021-02-24T05:54:00Z	4.4
2021-02-24T06:00:00Z	4.4
2021-02-24T06:06:00Z	4.364
2021-02-24T06:12:00Z	4.383
2021-02-24T06:18:00Z	4.361
2021-02-24T06:24:00Z	4.376
2021-02-24T06:30:00Z	4.325
2021-02-24T06:36:00Z	4.341
2021-02-24T06:42:00Z	4.341
2021-02-24T06:48:00Z	4.339
2021-02-24T06:54:00Z	4.341
2021-02-24T07:00:00Z	4.264
2021-02-24T07:06:00Z	4.298
2021-02-24T07:12:00Z	4.298
2021-02-24T07:18:00Z	4.3
2021-02-24T07:24:00Z	4.288
2021-02-24T07:30:00Z	4.281
2021-02-24T07:36:00Z	4.277
2021-02-24T07:42:00Z	4.272
2021-02-24T07:48:00Z	4.263
2021-02-24T07:54:00Z	4.26
2021-02-24T08:00:00Z	4.254
2021-02-24T08:06:00Z	4.246
2021-02-24T08:12:00Z	4.242
2021-02-24T08:18:00Z	4.23
2021-02-24T08:24:00Z	4.211
2021-02-24T08:30:00Z	4.227
2021-02-24T08:36:00Z	4.226
2021-02-24T08:42:00Z	4.224
2021-02-24T08:48:00Z	4.21
2021-02-24T08:54:00Z	4.2
2021-02-24T09:00:00Z	4.197
2021-02-24T09:06:00Z	4.192
2021-02-24T09:12:00Z	4.183
2021-02-24T09:18:00Z	4.176
2021-02-24T09:24:00Z	4.171
2021-02-24T09:30:00Z	4.174
2021-02-24T09:36:00Z	4.165
2021-02-24T09:42:00Z	4.16
2021-02-24T09:48:00Z	4.156
2021-02-24T09:54:00Z	4.151
2021-02-24T10:00:00Z	4.149
2021-02-24T10:06:00Z	4.138
2021-02-24T10:12:00Z	4.14
2021-02-24T10:18:00Z	4.15
2021-02-24T10:24:00Z	4.133
2021-02-24T10:30:00Z	4.135
2021-02-24T10:36:00Z	4.124
2021-02-24T10:42:00Z	4.124
2021-02-24T10:48:00Z	4.136
2021-02-24T10:54:00Z	4.105
2021-02-24T11:00:00Z	4.12
2021-02-24T11:06:00Z	4.12
2021-02-24T11:12:00Z	4.115
2021-02-24T11:18:00Z	4.109
2021-02-24T11:24:00Z	4.112
2021-02-24T11:30:00Z	4.116
2021-02-24T11:36:00Z	4.107
2021-02-24T11:42:00Z	4.107
2021-02-24T11:48:00Z	4.114
2021-02-24T11:54:00Z	4.112
2021-02-24T12:00:00Z	4.114
2021-02-24T12:06:00Z	4.116
2021-02-24T12:12:00Z	4.127
2021-02-24T12:18:00Z	4.127
2021-02-24T12:24:00Z	4.125
2021-02-24T12:30:00Z	4.124
2021-02-24T12:36:00Z	4.136
2021-02-24T12:42:00Z	4.138
2021-02-24T12:48:00Z	4.14
2021-02-24T12:54:00Z	4.152
2021-02-24T13:00:00Z	4.165
2021-02-24T13:06:00Z	4.158
2021-02-24T13:12:00Z	4.175
2021-02-24T13:18:00Z	4.176
2021-02-24T13:24:00Z	4.181
2021-02-24T13:30:00Z	4.195
2021-02-24T13:36:00Z	4.197
2021-02-24T13:42:00Z	4.209
2021-02-24T13:48:00Z	4.183
2021-02-24T13:54:00Z	4.206
2021-02-24T14:00:00Z	4.21
2021-02-24T14:06:00Z	4.217
2021-02-24T14:12:00Z	4.226
2021-02-24T14:18:00Z	4.238
2021-02-24T14:24:00Z	4.251
2021-02-24T14:30:00Z	4.263
2021-02-24T14:36:00Z	4.27
2021-02-24T14:42:00Z	4.295
2021-02-24T14:48:00Z	4.288
2021-02-24T14:54:00Z	4.327
2021-02-24T15:00:00Z	4.327
2021-02-24T15:06:00Z	4.346
2021-02-24T15:12:00Z	4.37
2021-02-24T15:18:00Z	4.37
2021-02-24T15:24:00Z	4.38
2021-02-24T15:30:00Z	4.401
2021-02-24T15:36:00Z	4.378
2021-02-24T15:42:00Z	4.4
2021-02-24T15:48:00Z	4.428
2021-02-24T15:54:00Z	4.434
2021-02-24T16:00:00Z	4.452
2021-02-24T16:06:00Z	4.453
2021-02-24T16:12:00Z	4.455
2021-02-24T16:18:00Z	4.467
2021-02-24T16:24:00Z	4.471
2021-02-24T16:30:00Z	4.488
2021-02-24T16:36:00Z	4.455
2021-02-24T16:42:00Z	4.484
2021-02-24T16:48:00Z	4.496
2021-02-24T16:54:00Z	4.484
2021-02-24T17:00:00Z	4.497
2021-02-24T17:06:00Z	4.47
2021-02-24T17:12:00Z	4.48
2021-02-24T17:18:00Z	4.493
2021-02-24T17:24:00Z	4.502
2021-02-24T17:30:00Z	4.439
2021-02-24T17:36:00Z	4.476
2021-02-24T17:42:00Z	4.459
2021-02-24T17:48:00Z	4.499
2021-02-24T17:54:00Z	4.5
2021-02-24T18:00:00Z	4.495
2021-02-24T18:06:00Z	4.505
2021-02-24T18:12:00Z	4.505
2021-02-24T18:18:00Z	4.509
2021-02-24T18:24:00Z	4.516
2021-02-24T18:30:00Z	4.516
2021-02-24T18:36:00Z	4.516
2021-02-24T18:42:00Z	4.527
2021-02-24T18:48:00Z	4.543
2021-02-24T18:54:00Z	4.545
2021-02-24T19:00:00Z	4.54
2021-02-24T19:06:00Z	4.536
2021-02-24T19:12:00Z	4.55
2021-02-24T19:18:00Z	4.551
2021-02-24T19:24:00Z	4.557
2021-02-24T19:30:00Z	4.559
2021-02-24T19:36:00Z	4.57
2021-02-24T19:42:00Z	4.571
2021-02-24T19:48:00Z	4.572
2021-02-24T19:54:00Z	4.573
2021-02-24T20:00:00Z	4.577
2021-02-24T20:06:00Z	4.578
2021-02-24T20:12:00Z	4.585
2021-02-24T20:18:00Z	4.58
2021-02-24T20:24:00Z	4.585
2021-02-24T20:30:00Z	4.588
2021-02-24T20:36:00Z	4.591
2021-02-24T20:42:00Z	4.59
2021-02-24T20:48:00Z	4.585
2021-02-24T20:54:00Z	4.583
2021-02-24T21:00:00Z	4.581
2021-02-24T21:06:00Z	4.576
2021-02-24T21:12:00Z	4.576
2021-02-24T21:18:00Z	4.576
2021-02-24T21:24:00Z	4.576
2021-02-24T21:30:00Z	4.576
2021-02-24T21:36:00Z	4.578
2021-02-24T21:42:00Z	4.577
2021-02-24T21:48:00Z	4.574
2021-02-24T21:54:00Z	4.575
2021-02-24T22:00:00Z	4.577
2021-02-24T22:06:00Z	4.582
2021-02-24T22:12:00Z	4.584
2021-02-24T22:18:00Z	4.591
2021-02-24T22:24:00Z	4.591
2021-02-24T22:30:00Z	4.592
2021-02-24T22:36:00Z	4.589
2021-02-24T22:42:00Z	4.594
2021-02-24T22:48:00Z	4.589
2021-02-24T22:54:00Z	4.585
2021-02-24T23:00:00Z	4.581
2021-02-24T23:06:00Z	4.573
2021-02-24T23:12:00Z	4.572
2021-02-24T23:18:00Z	4.574
2021-02-24T23:24:00Z	4.58
2021-02-24T23:30:00Z	4.576
2021-02-24T23:36:00Z	4.568
2021-02-24T23:42:00Z	4.558
2021-02-24T23:48:00Z	4.542
2021-02-24T23:54:00Z	4.537
2021-02-25T00:00:00Z	4.537
2021-02-25T00:06:00Z	4.536
2021-02-25T00:12:00Z	4.534
2021-02-25T00:18:00Z	4.531
2021-02-25T00:24:00Z	4.53
2021-02-25T00:30:00Z	4.529
2021-02-25T00:36:00Z	4.531
2021-02-25T00:42:00Z	4.512
2021-02-25T00:48:00Z	4.51
2021-02-25T00:54:00Z	4.517
2021-02-25T01:00:00Z	4.519
2021-02-25T01:06:00Z	4.509
2021-02-25T01:12:00Z	4.513
2021-02-25T01:18:00Z	4.506
2021-02-25T01:24:00Z	4.514
2021-02-25T01:30:00Z	4.506
2021-02-25T01:36:00Z	4.505
2021-02-25T01:42:00Z	4.503
2021-02-25T01:48:00Z	4.503
2021-02-25T01:54:00Z	4.505
2021-02-25T02:00:00Z	4.502
2021-02-25T02:06:00Z	4.499
2021-02-25T02:12:00Z	4.499
2021-02-25T02:18:00Z	4.498
2021-02-25T02:24:00Z	4.498
2021-02-25T02:30:00Z	4.49
2021-02-25T02:36:00Z	4.479
2021-02-25T02:42:00Z	4.476
2021-02-25T02:48:00Z	4.47
2021-02-25T02:54:00Z	4.471
2021-02-25T03:00:00Z	4.463
2021-02-25T03:06:00Z	4.462
2021-02-25T03:12:00Z	4.458
2021-02-25T03:18:00Z	4.446
2021-02-25T03:24:00Z	4.439
2021-02-25T03:30:00Z	4.436
2021-02-25T03:36:00Z	4.435
2021-02-25T03:42:00Z	4.427
2021-02-25T03:48:00Z	4.428
2021-02-25T03:54:00Z	4.429
2021-02-25T04:00:00Z	4.43
2021-02-25T04:06:00Z	4.429
2021-02-25T04:12:00Z	4.43
2021-02-25T04:18:00Z	4.428
2021-02-25T04:24:00Z	4.429
2021-02-25T04:30:00Z	4.426
2021-02-25T04:36:00Z	4.424
2021-02-25T04:42:00Z	4.421
2021-02-25T04:48:00Z	4.416
2021-02-25T04:54:00Z	4.415
2021-02-25T05:00:00Z	4.41
2021-02-25T05:06:00Z	4.405
2021-02-25T05:12:00Z	4.399
2021-02-25T05:18:00Z	4.389
2021-02-25T05:24:00Z	4.384
2021-02-25T05:30:00Z	4.376
2021-02-25T05:36:00Z	4.369
2021-02-25T05:42:00Z	4.362
2021-02-25T05:48:00Z	4.351
2021-02-25T05:54:00Z	4.346
2021-02-25T06:00:00Z	4.339
2021-02-25T06:06:00Z	4.331
2021-02-25T06:12:00Z	4.323
2021-02-25T06:18:00Z	4.315
2021-02-25T06:24:00Z	4.307
2021-02-25T06:30:00Z	4.296
2021-02-25T06:36:00Z	4.289
2021-02-25T06:42:00Z	4.291
2021-02-25T06:48:00Z	4.272
2021-02-25T06:54:00Z	4.266
2021-02-25T07:00:00Z	4.254
2021-02-25T07:06:00Z	4.256
2021-02-25T07:12:00Z	4.246
2021-02-25T07:18:00Z	4.236
2021-02-25T07:24:00Z	4.233
2021-02-25T07:30:00Z	4.219
2021-02-25T07:36:00Z	4.212
2021-02-25T07:42:00Z	4.207
2021-02-25T07:48:00Z	4.215
2021-02-25T07:54:00Z	4.196
2021-02-25T08:00:00Z	4.196
2021-02-25T08:06:00Z	4.187
2021-02-25T08:12:00Z	4.197
2021-02-25T08:18:00Z	4.181
2021-02-25T08:24:00Z	4.176
2021-02-25T08:30:00Z	4.175
2021-02-25T08:36:00Z	4.16
2021-02-25T08:42:00Z	4.145
2021-02-25T08:48:00Z	4.134
2021-02-25T08:54:00Z	4.117
2021-02-25T09:00:00Z	4.126
2021-02-25T09:06:00Z	4.106
2021-02-25T09:12:00Z	4.107
2021-02-25T09:18:00Z	4.106
2021-02-25T09:24:00Z	4.101
2021-02-25T09:30:00Z	4.089
2021-02-25T09:36:00Z	4.088
2021-02-25T09:42:00Z	4.074
2021-02-25T09:48:00Z	4.07
2021-02-25T09:54:00Z	4.059
2021-02-25T10:00:00Z	4.061
2021-02-25T10:06:00Z	4.048
2021-02-25T10:12:00Z	4.042
2021-02-25T10:18:00Z	4.031
2021-02-25T10:24:00Z	4.005
2021-02-25T10:30:00Z	4.027
2021-02-25T10:36:00Z	4.013
2021-02-25T10:42:00Z	4.024
2021-02-25T10:48:00Z	4.032
2021-02-25T10:54:00Z	4.022
2021-02-25T11:00:00Z	4.037
2021-02-25T11:06:00Z	4.02
2021-02-25T11:12:00Z	4.03
2021-02-25T11:18:00Z	4.005
2021-02-25T11:24:00Z	4.023
2021-02-25T11:30:00Z	4.015
2021-02-25T11:36:00Z	3.987
2021-02-25T11:42:00Z	4.018
2021-02-25T11:48:00Z	4.015
2021-02-25T11:54:00Z	4.025
2021-02-25T12:00:00Z	4.01
2021-02-25T12:06:00Z	4.016
2021-02-25T12:12:00Z	4.015
2021-02-25T12:18:00Z	4.003
2021-02-25T12:24:00Z	4.014
2021-02-25T12:30:00Z	4.006
2021-02-25T12:36:00Z	4.018
2021-02-25T12:42:00Z	4.009
2021-02-25T12:48:00Z	4.04
2021-02-25T12:54:00Z	3.938
2021-02-25T13:00:00Z	4.023
2021-02-25T13:06:00Z	4.009
2021-02-25T13:12:00Z	4.017
2021-02-25T13:18:00Z	4.025
2021-02-25T13:24:00Z	4.008
2021-02-25T13:30:00Z	4.009
2021-02-25T13:36:00Z	4.036
2021-02-25T13:42:00Z	4.018
2021-02-25T13:48:00Z	4.022
2021-02-25T13:54:00Z	4.037
2021-02-25T14:00:00Z	4.049
2021-02-25T14:06:00Z	4.038
2021-02-25T14:12:00Z	4.054
2021-02-25T14:18:00Z	4.061
2021-02-25T14:24:00Z	4.066
2021-02-25T14:30:00Z	4.056
2021-02-25T14:36:00Z	4.068
2021-02-25T14:42:00Z	4.087
2021-02-25T14:48:00Z	4.089
2021-02-25T14:54:00Z	4.124
2021-02-25T15:00:00Z	4.114
2021-02-25T15:06:00Z	4.059
2021-02-25T15:12:00Z	4.115
2021-02-25T15:18:00Z	4.156
2021-02-25T15:24:00Z	4.169
2021-02-25T15:30:00Z	4.185
2021-02-25T15:36:00Z	4.196
2021-02-25T15:42:00Z	4.214
2021-02-25T15:48:00Z	4.229
2021-02-25T15:54:00Z	4.231
2021-02-25T16:00:00Z	4.249
2021-02-25T16:06:00Z	4.229
2021-02-25T16:12:00Z	4.264
2021-02-25T16:18:00Z	4.26
2021-02-25T16:24:00Z	4.282
2021-02-25T16:30:00Z	4.29
2021-02-25T16:36:00Z	4.285
2021-02-25T16:42:00Z	4.301
2021-02-25T16:48:00Z	4.308
2021-02-25T16:54:00Z	4.282
2021-02-25T17:00:00Z	4.33
2021-02-25T17:06:00Z	4.333
2021-02-25T17:12:00Z	4.318
2021-02-25T17:18:00Z	4.318
2021-02-25T17:24:00Z	4.343
2021-02-25T17:30:00Z	4.349
2021-02-25T17:36:00Z	4.35
2021-02-25T17:42:00Z	4.321
2021-02-25T17:48:00Z	4.363
2021-02-25T17:54:00Z	4.363
2021-02-25T18:00:00Z	4.37
2021-02-25T18:06:00Z	4.369
2021-02-25T18:12:00Z	4.378
2021-02-25T18:18:00Z	4.386
2021-02-25T18:24:00Z	4.397
2021-02-25T18:30:00Z	4.396
2021-02-25T18:36:00Z	4.404
2021-02-25T18:42:00Z	4.413
2021-02-25T18:48:00Z	4.422
2021-02-25T18:54:00Z	4.423
2021-02-25T19:00:00Z	4.424
2021-02-25T19:06:00Z	4.427
2021-02-25T19:12:00Z	4.442
2021-02-25T19:18:00Z	4.443
2021-02-25T19:24:00Z	4.448
2021-02-25T19:30:00Z	4.442
2021-02-25T19:36:00Z	4.45
2021-02-25T19:42:00Z	4.455
2021-02-25T19:48:00Z	4.466
2021-02-25T19:54:00Z	4.471
2021-02-25T20:00:00Z	4.474
2021-02-25T20:06:00Z	4.482
2021-02-25T20:12:00Z	4.484
2021-02-25T20:18:00Z	4.489
2021-02-25T20:24:00Z	4.489
2021-02-25T20:30:00Z	4.504
2021-02-25T20:36:00Z	4.505
2021-02-25T20:42:00Z	4.502
2021-02-25T20:48:00Z	4.514
2021-02-25T20:54:00Z	4.508
2021-02-25T21:00:00Z	4.516
2021-02-25T21:06:00Z	4.514
2021-02-25T21:12:00Z	4.51
2021-02-25T21:18:00Z	4.513
2021-02-25T21:24:00Z	4.514
2021-02-25T21:30:00Z	4.506
2021-02-25T21:36:00Z	4.516
2021-02-25T21:42:00Z	4.507
2021-02-25T21:48:00Z	4.511
2021-02-25T21:54:00Z	4.52
2021-02-25T22:00:00Z	4.511
2021-02-25T22:06:00Z	4.521
2021-02-25T22:12:00Z	4.522
2021-02-25T22:18:00Z	4.528
2021-02-25T22:24:00Z	4.523
2021-02-25T22:30:00Z	4.513
2021-02-25T22:36:00Z	4.513
2021-02-25T22:42:00Z	4.511
2021-02-25T22:48:00Z	4.512
2021-02-25T22:54:00Z	4.52
2021-02-25T23:00:00Z	4.516
2021-02-25T23:06:00Z	4.524
2021-02-25T23:12:00Z	4.516
2021-02-25T23:18:00Z	4.52
2021-02-25T23:24:00Z	4.522
2021-02-25T23:30:00Z	4.508
2021-02-25T23:36:00Z	4.513
2021-02-25T23:42:00Z	4.512
2021-02-25T23:48:00Z	4.514
2021-02-25T23:54:00Z	4.518
2021-02-26T00:00:00Z	4.501
2021-02-26T00:06:00Z	4.514
2021-02-26T00:12:00Z	4.525
2021-02-26T00:18:00Z	4.52
2021-02-26T00:24:00Z	4.5
2021-02-26T00:30:00Z	4.51
2021-02-26T00:36:00Z	4.514
2021-02-26T00:42:00Z	4.501
2021-02-26T00:48:00Z	4.501
2021-02-26T00:54:00Z	4.5
2021-02-26T01:00:00Z	4.511
2021-02-26T01:06:00Z	4.513
2021-02-26T01:12:00Z	4.497
2021-02-26T01:18:00Z	4.513
2021-02-26T01:24:00Z	4.508
2021-02-26T01:30:00Z	4.502
2021-02-26T01:36:00Z	4.503
2021-02-26T01:42:00Z	4.499
2021-02-26T01:48:00Z	4.496
2021-02-26T01:54:00Z	4.511
2021-02-26T02:00:00Z	4.513
2021-02-26T02:06:00Z	4.507
2021-02-26T02:12:00Z	4.505
2021-02-26T02:18:00Z	4.504
2021-02-26T02:24:00Z	4.508
2021-02-26T02:30:00Z	4.505
2021-02-26T02:36:00Z	4.507
2021-02-26T02:42:00Z	4.512
2021-02-26T02:48:00Z	4.498
2021-02-26T02:54:00Z	4.521
2021-02-26T03:00:00Z	4.524
2021-02-26T03:06:00Z	4.528
2021-02-26T03:12:00Z	4.538
2021-02-26T03:18:00Z	4.548
2021-02-26T03:24:00Z	4.547
2021-02-26T03:30:00Z	4.542
2021-02-26T03:36:00Z	4.545
2021-02-26T03:42:00Z	4.544
2021-02-26T03:48:00Z	4.544
2021-02-26T03:54:00Z	4.548
2021-02-26T04:00:00Z	4.55
2021-02-26T04:06:00Z	4.539
2021-02-26T04:12:00Z	4.526
2021-02-26T04:18:00Z	4.54
2021-02-26T04:24:00Z	4.539
2021-02-26T04:30:00Z	4.534
2021-02-26T04:36:00Z	4.533
2021-02-26T04:42:00Z	4.541
2021-02-26T04:48:00Z	4.532
2021-02-26T04:54:00Z	4.531
2021-02-26T05:00:00Z	4.532
2021-02-26T05:06:00Z	4.541
2021-02-26T05:12:00Z	4.545
2021-02-26T05:18:00Z	4.55
2021-02-26T05:24:00Z	4.55
2021-02-26T05:30:00Z	4.559
2021-02-26T05:36:00Z	4.556
2021-02-26T05:42:00Z	4.544
2021-02-26T05:48:00Z	4.545
2021-02-26T05:54:00Z	4.545
2021-02-26T06:00:00Z	4.542
2021-02-26T06:06:00Z	4.539
2021-02-26T06:12:00Z	4.528
2021-02-26T06:18:00Z	4.513
2021-02-26T06:24:00Z	4.509
2021-02-26T06:30:00Z	4.504
2021-02-26T06:36:00Z	4.493
2021-02-26T06:42:00Z	4.485
2021-02-26T06:48:00Z	4.482
2021-02-26T06:54:00Z	4.476
2021-02-26T07:00:00Z	4.465
2021-02-26T07:06:00Z	4.457
2021-02-26T07:12:00Z	4.449
2021-02-26T07:18:00Z	4.45
2021-02-26T07:24:00Z	4.437
2021-02-26T07:30:00Z	4.426
2021-02-26T07:36:00Z	4.42
2021-02-26T07:42:00Z	4.411
2021-02-26T07:48:00Z	4.402
2021-02-26T07:54:00Z	4.407
2021-02-26T08:00:00Z	4.399
2021-02-26T08:06:00Z	4.394
2021-02-26T08:12:00Z	4.387
2021-02-26T08:18:00Z	4.381
2021-02-26T08:24:00Z	4.377
2021-02-26T08:30:00Z	4.371
2021-02-26T08:36:00Z	4.358
2021-02-26T08:42:00Z	4.344
2021-02-26T08:48:00Z	4.349
2021-02-26T08:54:00Z	4.359
2021-02-26T09:00:00Z	4.345
2021-02-26T09:06:00Z	4.338
2021-02-26T09:12:00Z	4.331
2021-02-26T09:18:00Z	4.323
2021-02-26T09:24:00Z	4.32
2021-02-26T09:30:00Z	4.303
2021-02-26T09:36:00Z	4.293
2021-02-26T09:42:00Z	4.293
2021-02-26T09:48:00Z	4.304
2021-02-26T09:54:00Z	4.265
2021-02-26T10:00:00Z	4.262
2021-02-26T10:06:00Z	4.24
2021-02-26T10:12:00Z	4.238
2021-02-26T10:18:00Z	4.227
2021-02-26T10:24:00Z	4.22
2021-02-26T10:30:00Z	4.175
2021-02-26T10:36:00Z	4.19
2021-02-26T10:42:00Z	4.181
2021-02-26T10:48:00Z	4.183
2021-02-26T10:54:00Z	4.117
2021-02-26T11:00:00Z	4.17
2021-02-26T11:06:00Z	4.177
2021-02-26T11:12:00Z	4.171
2021-02-26T11:18:00Z	4.173
2021-02-26T11:24:00Z	4.166
2021-02-26T11:30:00Z	4.16
2021-02-26T11:36:00Z	4.134
2021-02-26T11:42:00Z	4.152
2021-02-26T11:48:00Z	4.145
2021-02-26T11:54:00Z	4.153
2021-02-26T12:00:00Z	4.145
2021-02-26T12:06:00Z	4.142
2021-02-26T12:12:00Z	4.134
2021-02-26T12:18:00Z	4.136
2021-02-26T12:24:00Z	4.13
2021-02-26T12:30:00Z	4.129
2021-02-26T12:36:00Z	4.124
2021-02-26T12:42:00Z	4.123
2021-02-26T12:48:00Z	4.111
2021-02-26T12:54:00Z	4.101
2021-02-26T13:00:00Z	4.099
2021-02-26T13:06:00Z	4.106
2021-02-26T13:12:00Z	4.09
2021-02-26T13:18:00Z	4.096
2021-02-26T13:24:00Z	4.099
2021-02-26T13:30:00Z	4.096
2021-02-26T13:36:00Z	4.107
2021-02-26T13:42:00Z	4.104
2021-02-26T13:48:00Z	4.112
2021-02-26T13:54:00Z	4.101
2021-02-26T14:00:00Z	4.1
2021-02-26T14:06:00Z	4.109
2021-02-26T14:12:00Z	4.105
2021-02-26T14:18:00Z	4.103
2021-02-26T14:24:00Z	4.1
2021-02-26T14:30:00Z	4.105
2021-02-26T14:36:00Z	4.108
2021-02-26T14:42:00Z	4.114
2021-02-26T14:48:00Z	4.119
2021-02-26T14:54:00Z	4.128
2021-02-26T15:00:00Z	4.134
2021-02-26T15:06:00Z	4.147
2021-02-26T15:12:00Z	4.149
2021-02-26T15:18:00Z	4.157
2021-02-26T15:24:00Z	4.161
2021-02-26T15:30:00Z	4.168
2021-02-26T15:36:00Z	4.183
2021-02-26T15:42:00Z	4.178
2021-02-26T15:48:00Z	4.195
2021-02-26T15:54:00Z	4.204
2021-02-26T16:00:00Z	4.222
2021-02-26T16:06:00Z	4.211
2021-02-26T16:12:00Z	4.241
2021-02-26T16:18:00Z	4.219
2021-02-26T16:24:00Z	4.255
2021-02-26T16:30:00Z	4.267
2021-02-26T16:36:00Z	4.283
2021-02-26T16:42:00Z	4.301
2021-02-26T16:48:00Z	4.29
2021-02-26T16:54:00Z	4.325
2021-02-26T17:00:00Z	4.333
2021-02-26T17:06:00Z	4.346
2021-02-26T17:12:00Z	4.348
2021-02-26T17:18:00Z	4.357
2021-02-26T17:24:00Z	4.365
2021-02-26T17:30:00Z	4.382
2021-02-26T17:36:00Z	4.384
2021-02-26T17:42:00Z	4.364
2021-02-26T17:48:00Z	4.388
2021-02-26T17:54:00Z	4.394
2021-02-26T18:00:00Z	4.395
2021-02-26T18:06:00Z	4.402
2021-02-26T18:12:00Z	4.41
2021-02-26T18:18:00Z	4.404
2021-02-26T18:24:00Z	4.411
2021-02-26T18:30:00Z	4.413
2021-02-26T18:36:00Z	4.419
2021-02-26T18:42:00Z	4.427
2021-02-26T18:48:00Z	4.439
2021-02-26T18:54:00Z	4.436
2021-02-26T19:00:00Z	4.444
2021-02-26T19:06:00Z	4.444
2021-02-26T19:12:00Z	4.447
2021-02-26T19:18:00Z	4.472
2021-02-26T19:24:00Z	4.449
2021-02-26T19:30:00Z	4.448
2021-02-26T19:36:00Z	4.471
2021-02-26T19:42:00Z	4.445
2021-02-26T19:48:00Z	4.479
2021-02-26T19:54:00Z	4.497
2021-02-26T20:00:00Z	4.448
2021-02-26T20:06:00Z	4.505
2021-02-26T20:12:00Z	4.517
2021-02-26T20:18:00Z	4.524
2021-02-26T20:24:00Z	4.523
2021-02-26T20:30:00Z	4.508
2021-02-26T20:36:00Z	4.52
2021-02-26T20:42:00Z	4.524
2021-02-26T20:48:00Z	4.535
2021-02-26T20:54:00Z	4.527
2021-02-26T21:00:00Z	4.523
2021-02-26T21:06:00Z	4.528
2021-02-26T21:12:00Z	4.531
2021-02-26T21:18:00Z	4.531
2021-02-26T21:24:00Z	4.537
2021-02-26T21:30:00Z	4.525
2021-02-26T21:36:00Z	4.531
2021-02-26T21:42:00Z	4.525
2021-02-26T21:48:00Z	4.522
2021-02-26T21:54:00Z	4.525
2021-02-26T22:00:00Z	4.53
2021-02-26T22:06:00Z	4.521
2021-02-26T22:12:00Z	4.527
2021-02-26T22:18:00Z	4.516
2021-02-26T22:24:00Z	4.527
2021-02-26T22:30:00Z	4.537
2021-02-26T22:36:00Z	4.524
2021-02-26T22:42:00Z	4.53
2021-02-26T22:48:00Z	4.528
2021-02-26T22:54:00Z	4.525
2021-02-26T23:00:00Z	4.513
2021-02-26T23:06:00Z	4.517
2021-02-26T23:12:00Z	4.515
2021-02-26T23:18:00Z	4.521
2021-02-26T23:24:00Z	4.512
2021-02-26T23:30:00Z	4.509
2021-02-26T23:36:00Z	4.512
2021-02-26T23:42:00Z	4.51
2021-02-26T23:48:00Z	4.513
2021-02-26T23:54:00Z	4.514
2021-02-27T00:00:00Z	4.513
2021-02-27T00:06:00Z	4.52
2021-02-27T00:12:00Z	4.511
2021-02-27T00:18:00Z	4.517
2021-02-27T00:24:00Z	4.517
2021-02-27T00:30:00Z	4.514
2021-02-27T00:36:00Z	4.514
2021-02-27T00:42:00Z	4.519
2021-02-27T00:48:00Z	4.521
2021-02-27T00:54:00Z	4.515
2021-02-27T01:00:00Z	4.514
2021-02-27T01:06:00Z	4.516
2021-02-27T01:12:00Z	4.518
2021-02-27T01:18:00Z	4.518
2021-02-27T01:24:00Z	4.514
2021-02-27T01:30:00Z	4.516
2021-02-27T01:36:00Z	4.52
2021-02-27T01:42:00Z	4.52
2021-02-27T01:48:00Z	4.523
2021-02-27T01:54:00Z	4.529
2021-02-27T02:00:00Z	4.534
2021-02-27T02:06:00Z	4.537
2021-02-27T02:12:00Z	4.539
2021-02-27T02:18:00Z	4.544
2021-02-27T02:24:00Z	4.542
2021-02-27T02:30:00Z	4.543
2021-02-27T02:36:00Z	4.541
2021-02-27T02:42:00Z	4.54
2021-02-27T02:48:00Z	4.535
2021-02-27T02:54:00Z	4.534
2021-02-27T03:00:00Z	4.529
2021-02-27T03:06:00Z	4.529
2021-02-27T03:12:00Z	4.533
2021-02-27T03:18:00Z	4.532
2021-02-27T03:24:00Z	4.537
2021-02-27T03:30:00Z	4.539
2021-02-27T03:36:00Z	4.541
2021-02-27T03:42:00Z	4.544
2021-02-27T03:48:00Z	4.549
2021-02-27T03:54:00Z	4.556
2021-02-27T04:00:00Z	4.563
2021-02-27T04:06:00Z	4.567
2021-02-27T04:12:00Z	4.568
2021-02-27T04:18:00Z	4.569
2021-02-27T04:24:00Z	4.57
2021-02-27T04:30:00Z	4.571
2021-02-27T04:36:00Z	4.571
2021-02-27T04:42:00Z	4.572
2021-02-27T04:48:00Z	4.57
2021-02-27T04:54:00Z	4.567
2021-02-27T05:00:00Z	4.563
2021-02-27T05:06:00Z	4.562
2021-02-27T05:12:00Z	4.558
2021-02-27T05:18:00Z	4.556
2021-02-27T05:24:00Z	4.552
2021-02-27T05:30:00Z	4.549
2021-02-27T05:36:00Z	4.544
2021-02-27T05:42:00Z	4.541
2021-02-27T05:48:00Z	4.539
2021-02-27T05:54:00Z	4.537
2021-02-27T06:00:00Z	4.536
2021-02-27T06:06:00Z	4.537
2021-02-27T06:12:00Z	4.534
2021-02-27T06:18:00Z	4.533
2021-02-27T06:24:00Z	4.53
2021-02-27T06:30:00Z	4.53
2021-02-27T06:36:00Z	4.531
2021-02-27T06:42:00Z	4.531
2021-02-27T06:48:00Z	4.53
2021-02-27T06:54:00Z	4.529
2021-02-27T07:00:00Z	4.525
2021-02-27T07:06:00Z	4.523
2021-02-27T07:12:00Z	4.523
2021-02-27T07:18:00Z	4.521
2021-02-27T07:24:00Z	4.517
2021-02-27T07:30:00Z	4.513
2021-02-27T07:36:00Z	4.505
2021-02-27T07:42:00Z	4.499
2021-02-27T07:48:00Z	4.491
2021-02-27T07:54:00Z	4.483
2021-02-27T08:00:00Z	4.474
2021-02-27T08:06:00Z	4.466
2021-02-27T08:12:00Z	4.456
2021-02-27T08:18:00Z	4.445
2021-02-27T08:24:00Z	4.432
2021-02-27T08:30:00Z	4.42
2021-02-27T08:36:00Z	4.408
2021-02-27T08:42:00Z	4.394
2021-02-27T08:48:00Z	4.383
2021-02-27T08:54:00Z	4.368
2021-02-27T09:00:00Z	4.351
2021-02-27T09:06:00Z	4.336
2021-02-27T09:12:00Z	4.327
2021-02-27T09:18:00Z	4.318
2021-02-27T09:24:00Z	4.307
2021-02-27T09:30:00Z	4.298
2021-02-27T09:36:00Z	4.269
2021-02-27T09:42:00Z	4.284
2021-02-27T09:48:00Z	4.277
2021-02-27T09:54:00Z	4.268
2021-02-27T10:00:00Z	4.265
2021-02-27T10:06:00Z	4.255
2021-02-27T10:12:00Z	4.248
2021-02-27T10:18:00Z	4.237
2021-02-27T10:24:00Z	4.231
2021-02-27T10:30:00Z	4.228
2021-02-27T10:36:00Z	4.223
2021-02-27T10:42:00Z	4.225
2021-02-27T10:48:00Z	4.216
2021-02-27T10:54:00Z	4.214
2021-02-27T11:00:00Z	4.214
2021-02-27T11:06:00Z	4.203
2021-02-27T11:12:00Z	4.188
2021-02-27T11:18:00Z	4.19
2021-02-27T11:24:00Z	4.187
2021-02-27T11:30:00Z	4.164
2021-02-27T11:36:00Z	4.168
2021-02-27T11:42:00Z	4.17
2021-02-27T11:48:00Z	4.17
2021-02-27T11:54:00Z	4.094
2021-02-27T12:00:00Z	4.135
2021-02-27T12:06:00Z	4.137
2021-02-27T12:12:00Z	4.129
2021-02-27T12:18:00Z	4.12
2021-02-27T12:24:00Z	4.128
2021-02-27T12:30:00Z	4.108
2021-02-27T12:36:00Z	4.106
2021-02-27T12:42:00Z	4.104
2021-02-27T12:48:00Z	4.113
2021-02-27T12:54:00Z	4.109
2021-02-27T13:00:00Z	4.11
2021-02-27T13:06:00Z	4.11
2021-02-27T13:12:00Z	4.129
2021-02-27T13:18:00Z	4.108
2021-02-27T13:24:00Z	4.106
2021-02-27T13:30:00Z	4.107
2021-02-27T13:36:00Z	4.114
2021-02-27T13:42:00Z	4.107
2021-02-27T13:48:00Z	4.124
2021-02-27T13:54:00Z	4.117
2021-02-27T14:00:00Z	4.151
2021-02-27T14:06:00Z	4.06
2021-02-27T14:12:00Z	4.148
2021-02-27T14:18:00Z	4.144
2021-02-27T14:24:00Z	4.164
2021-02-27T14:30:00Z	4.15
2021-02-27T14:36:00Z	4.158
2021-02-27T14:42:00Z	4.157
2021-02-27T14:48:00Z	4.18
2021-02-27T14:54:00Z	4.147
2021-02-27T15:00:00Z	4.14
2021-02-27T15:06:00Z	4.166
2021-02-27T15:12:00Z	4.173
2021-02-27T15:18:00Z	4.184
2021-02-27T15:24:00Z	4.191
2021-02-27T15:30:00Z	4.187
2021-02-27T15:36:00Z	4.203
2021-02-27T15:42:00Z	4.224
2021-02-27T15:48:00Z	4.232
2021-02-27T15:54:00Z	4.24
2021-02-27T16:00:00Z	4.249
2021-02-27T16:06:00Z	4.244
2021-02-27T16:12:00Z	4.271
2021-02-27T16:18:00Z	4.278
2021-02-27T16:24:00Z	4.3
2021-02-27T16:30:00Z	4.297
2021-02-27T16:36:00Z	4.296
2021-02-27T16:42:00Z	4.306
2021-02-27T16:48:00Z	4.335
2021-02-27T16:54:00Z	4.341
2021-02-27T17:00:00Z	4.359
2021-02-27T17:06:00Z	4.36
2021-02-27T17:12:00Z	4.344
2021-02-27T17:18:00Z	4.385
2021-02-27T17:24:00Z	4.388
2021-02-27T17:30:00Z	4.411
2021-02-27T17:36:00Z	4.414
2021-02-27T17:42:00Z	4.417
2021-02-27T17:48:00Z	4.425
2021-02-27T17:54:00Z	4.44
2021-02-27T18:00:00Z	4.448
2021-02-27T18:06:00Z	4.447
2021-02-27T18:12:00Z	4.456
2021-02-27T18:18:00Z	4.468
2021-02-27T18:24:00Z	4.462
2021-02-27T18:30:00Z	4.466
2021-02-27T18:36:00Z	4.469
2021-02-27T18:42:00Z	4.472
2021-02-27T18:48:00Z	4.48
2021-02-27T18:54:00Z	4.48
2021-02-27T19:00:00Z	4.484
2021-02-27T19:06:00Z	4.486
2021-02-27T19:12:00Z	4.49
2021-02-27T19:18:00Z	4.491
2021-02-27T19:24:00Z	4.494
2021-02-27T19:30:00Z	4.485
2021-02-27T19:36:00Z	4.486
2021-02-27T19:42:00Z	4.488
2021-02-27T19:48:00Z	4.498
2021-02-27T19:54:00Z	4.5
2021-02-27T20:00:00Z	4.503
2021-02-27T20:06:00Z	4.504
2021-02-27T20:12:00Z	4.506
2021-02-27T20:18:00Z	4.513
2021-02-27T20:24:00Z	4.511
2021-02-27T20:30:00Z	4.516
2021-02-27T20:36:00Z	4.522
2021-02-27T20:42:00Z	4.527
2021-02-27T20:48:00Z	4.535
2021-02-27T20:54:00Z	4.539
2021-02-27T21:00:00Z	4.544
2021-02-27T21:06:00Z	4.549
2021-02-27T21:12:00Z	4.552
2021-02-27T21:18:00Z	4.548
2021-02-27T21:24:00Z	4.548
2021-02-27T21:30:00Z	4.553
2021-02-27T21:36:00Z	4.561
2021-02-27T21:42:00Z	4.563
2021-02-27T21:48:00Z	4.567
2021-02-27T21:54:00Z	4.572
2021-02-27T22:00:00Z	4.577
2021-02-27T22:06:00Z	4.581
2021-02-27T22:12:00Z	4.581
2021-02-27T22:18:00Z	4.58
2021-02-27T22:24:00Z	4.578
2021-02-27T22:30:00Z	4.575
2021-02-27T22:36:00Z	4.575
2021-02-27T22:42:00Z	4.577
2021-02-27T22:48:00Z	4.58
2021-02-27T22:54:00Z	4.58
2021-02-27T23:00:00Z	4.584
2021-02-27T23:06:00Z	4.588
2021-02-27T23:12:00Z	4.591
2021-02-27T23:18:00Z	4.591
2021-02-27T23:24:00Z	4.59
2021-02-27T23:30:00Z	4.587
2021-02-27T23:36:00Z	4.587
2021-02-27T23:42:00Z	4.588
2021-02-27T23:48:00Z	4.588
2021-02-27T23:54:00Z	4.588
2021-02-28T00:00:00Z	4.588
2021-02-28T00:06:00Z	4.586
2021-02-28T00:12:00Z	4.587
2021-02-28T00:18:00Z	4.586
2021-02-28T00:24:00Z	4.586
2021-02-28T00:30:00Z	4.586
2021-02-28T00:36:00Z	4.586
2021-02-28T00:42:00Z	4.589
2021-02-28T00:48:00Z	4.589
2021-02-28T00:54:00Z	4.589
2021-02-28T01:00:00Z	4.59
2021-02-28T01:06:00Z	4.591
2021-02-28T01:12:00Z	4.594
2021-02-28T01:18:00Z	4.592
2021-02-28T01:24:00Z	4.585
2021-02-28T01:30:00Z	4.568
2021-02-28T01:36:00Z	4.58
2021-02-28T01:42:00Z	4.576
2021-02-28T01:48:00Z	4.582
2021-02-28T01:54:00Z	4.585
2021-02-28T02:00:00Z	4.536
2021-02-28T02:06:00Z	4.583
2021-02-28T02:12:00Z	4.586
2021-02-28T02:18:00Z	4.593
2021-02-28T02:24:00Z	4.569
2021-02-28T02:30:00Z	4.58
2021-02-28T02:36:00Z	4.578
2021-02-28T02:42:00Z	4.589
2021-02-28T02:48:00Z	4.566
2021-02-28T02:54:00Z	4.599
2021-02-28T03:00:00Z	4.597
2021-02-28T03:06:00Z	4.603
2021-02-28T03:12:00Z	4.608
2021-02-28T03:18:00Z	4.6
2021-02-28T03:24:00Z	4.594
2021-02-28T03:30:00Z	4.575
2021-02-28T03:36:00Z	4.608
2021-02-28T03:42:00Z	4.61
2021-02-28T03:48:00Z	4.617
2021-02-28T03:54:00Z	4.609
2021-02-28T04:00:00Z	4.617
2021-02-28T04:06:00Z	4.611
2021-02-28T04:12:00Z	4.618
2021-02-28T04:18:00Z	4.611
2021-02-28T04:24:00Z	4.616
2021-02-28T04:30:00Z	4.621
2021-02-28T04:36:00Z	4.624
2021-02-28T04:42:00Z	4.625
2021-02-28T04:48:00Z	4.621
2021-02-28T04:54:00Z	4.62
2021-02-28T05:00:00Z	4.619
2021-02-28T05:06:00Z	4.62
2021-02-28T05:12:00Z	4.617
2021-02-28T05:18:00Z	4.623
2021-02-28T05:24:00Z	4.627
2021-02-28T05:30:00Z	4.625
2021-02-28T05:36:00Z	4.619
2021-02-28T05:42:00Z	4.625
2021-02-28T05:48:00Z	4.635
2021-02-28T05:54:00Z	4.632
2021-02-28T06:00:00Z	4.632
2021-02-28T06:06:00Z	4.63
2021-02-28T06:12:00Z	4.642
2021-02-28T06:18:00Z	4.638
2021-02-28T06:24:00Z	4.634
2021-02-28T06:30:00Z	4.63
2021-02-28T06:36:00Z	4.637
2021-02-28T06:42:00Z	4.641
2021-02-28T06:48:00Z	4.641
2021-02-28T06:54:00Z	4.633
2021-02-28T07:00:00Z	4.635
2021-02-28T07:06:00Z	4.629
2021-02-28T07:12:00Z	4.626
2021-02-28T07:18:00Z	4.624
2021-02-28T07:24:00Z	4.62
2021-02-28T07:30:00Z	4.612
2021-02-28T07:36:00Z	4.614
2021-02-28T07:42:00Z	4.62
2021-02-28T07:48:00Z	4.61
2021-02-28T07:54:00Z	4.604
2021-02-28T08:00:00Z	4.605
2021-02-28T08:06:00Z	4.598
2021-02-28T08:12:00Z	4.59
2021-02-28T08:18:00Z	4.592
2021-02-28T08:24:00Z	4.584
2021-02-28T08:30:00Z	4.574
2021-02-28T08:36:00Z	4.576
2021-02-28T08:42:00Z	4.562
2021-02-28T08:48:00Z	4.546
2021-02-28T08:54:00Z	4.546
2021-02-28T09:00:00Z	4.546
2021-02-28T09:06:00Z	4.538
2021-02-28T09:12:00Z	4.528
2021-02-28T09:18:00Z	4.475
2021-02-28T09:24:00Z	4.519
2021-02-28T09:30:00Z	4.504
2021-02-28T09:36:00Z	4.497
2021-02-28T09:42:00Z	4.48
2021-02-28T09:48:00Z	4.47
2021-02-28T09:54:00Z	4.468
2021-02-28T10:00:00Z	4.459
2021-02-28T10:06:00Z	4.449
2021-02-28T10:12:00Z	4.441
2021-02-28T10:18:00Z	4.429
2021-02-28T10:24:00Z	4.422
2021-02-28T10:30:00Z	4.412
2021-02-28T10:36:00Z	4.405
2021-02-28T10:42:00Z	4.384
2021-02-28T10:48:00Z	4.341
2021-02-28T10:54:00Z	4.385
2021-02-28T11:00:00Z	4.358
2021-02-28T11:06:00Z	4.37
2021-02-28T11:12:00Z	4.348
2021-02-28T11:18:00Z	4.337
2021-02-28T11:24:00Z	4.332
2021-02-28T11:30:00Z	4.318
2021-02-28T11:36:00Z	4.315
2021-02-28T11:42:00Z	4.304
2021-02-28T11:48:00Z	4.302
2021-02-28T11:54:00Z	4.292
2021-02-28T12:00:00Z	4.283
2021-02-28T12:06:00Z	4.281
2021-02-28T12:12:00Z	4.28
2021-02-28T12:18:00Z	4.277
2021-02-28T12:24:00Z	4.27
2021-02-28T12:30:00Z	4.261
2021-02-28T12:36:00Z	4.264
2021-02-28T12:42:00Z	4.25
2021-02-28T12:48:00Z	4.243
2021-02-28T12:54:00Z	4.239
2021-02-28T13:00:00Z	4.235
2021-02-28T13:06:00Z	4.228
2021-02-28T13:12:00Z	4.221
2021-02-28T13:18:00Z	4.21
2021-02-28T13:24:00Z	4.211
2021-02-28T13:30:00Z	4.21
2021-02-28T13:36:00Z	4.202
2021-02-28T13:42:00Z	4.201
2021-02-28T13:48:00Z	4.201
2021-02-28T13:54:00Z	4.206
2021-02-28T14:00:00Z	4.199
2021-02-28T14:06:00Z	4.201
2021-02-28T14:12:00Z	4.208
2021-02-28T14:18:00Z	4.216
2021-02-28T14:24:00Z	4.211
2021-02-28T14:30:00Z	4.212
2021-02-28T14:36:00Z	4.213
2021-02-28T14:42:00Z	4.225
2021-02-28T14:48:00Z	4.234
2021-02-28T14:54:00Z	4.242
2021-02-28T15:00:00Z	4.237
2021-02-28T15:06:00Z	4.227
2021-02-28T15:12:00Z	4.235
2021-02-28T15:18:00Z	4.25
2021-02-28T15:24:00Z	4.247
2021-02-28T15:30:00Z	4.26
2021-02-28T15:36:00Z	4.229
2021-02-28T15:42:00Z	4.174
2021-02-28T15:48:00Z	4.223
2021-02-28T15:54:00Z	4.243
2021-02-28T16:00:00Z	4.248
2021-02-28T16:06:00Z	4.25
2021-02-28T16:12:00Z	4.26
2021-02-28T16:18:00Z	4.273
2021-02-28T16:24:00Z	4.268
2021-02-28T16:30:00Z	4.267
2021-02-28T16:36:00Z	4.268
2021-02-28T16:42:00Z	4.278
2021-02-28T16:48:00Z	4.285
2021-02-28T16:54:00Z	4.284
2021-02-28T17:00:00Z	4.285
2021-02-28T17:06:00Z	4.302
2021-02-28T17:12:00Z	4.305
2021-02-28T17:18:00Z	4.306
2021-02-28T17:24:00Z	4.315
2021-02-28T17:30:00Z	4.329
2021-02-28T17:36:00Z	4.334
2021-02-28T17:42:00Z	4.341
2021-02-28T17:48:00Z	4.348
2021-02-28T17:54:00Z	4.361
2021-02-28T18:00:00Z	4.366
2021-02-28T18:06:00Z	4.373
2021-02-28T18:12:00Z	4.381
2021-02-28T18:18:00Z	4.386
2021-02-28T18:24:00Z	4.395
2021-02-28T18:30:00Z	4.409
2021-02-28T18:36:00Z	4.406
2021-02-28T18:42:00Z	4.418
2021-02-28T18:48:00Z	4.426
2021-02-28T18:54:00Z	4.44
2021-02-28T19:00:00Z	4.451
2021-02-28T19:06:00Z	4.456
2021-02-28T19:12:00Z	4.459
2021-02-28T19:18:00Z	4.465
2021-02-28T19:24:00Z	4.472
2021-02-28T19:30:00Z	4.483
2021-02-28T19:36:00Z	4.485
2021-02-28T19:42:00Z	4.486
2021-02-28T19:48:00Z	4.489
2021-02-28T19:54:00Z	4.497
2021-02-28T20:00:00Z	4.497
2021-02-28T20:06:00Z	4.497
2021-02-28T20:12:00Z	4.496
2021-02-28T20:18:00Z	4.506
2021-02-28T20:24:00Z	4.506
2021-02-28T20:30:00Z	4.499
2021-02-28T20:36:00Z	4.494
2021-02-28T20:42:00Z	4.493
2021-02-28T20:48:00Z	4.496
2021-02-28T20:54:00Z	4.492
2021-02-28T21:00:00Z	4.495
2021-02-28T21:06:00Z	4.49
2021-02-28T21:12:00Z	4.491
2021-02-28T21:18:00Z	4.493
2021-02-28T21:24:00Z	4.493
2021-02-28T21:30:00Z	4.492
2021-02-28T21:36:00Z	4.495
2021-02-28T21:42:00Z	4.498
2021-02-28T21:48:00Z	4.5
2021-02-28T21:54:00Z	4.5
2021-02-28T22:00:00Z	4.498
2021-02-28T22:06:00Z	4.506
2021-02-28T22:12:00Z	4.504
2021-02-28T22:18:00Z	4.504
2021-02-28T22:24:00Z	4.511
2021-02-28T22:30:00Z	4.498
2021-02-28T22:36:00Z	4.509
2021-02-28T22:42:00Z	4.495
2021-02-28T22:48:00Z	4.502
2021-02-28T22:54:00Z	4.508
2021-02-28T23:00:00Z	4.472
2021-02-28T23:06:00Z	4.479
2021-02-28T23:12:00Z	4.486
2021-02-28T23:18:00Z	4.491
2021-02-28T23:24:00Z	4.496
2021-02-28T23:30:00Z	4.486
2021-02-28T23:36:00Z	4.49
2021-02-28T23:42:00Z	4.476
2021-02-28T23:48:00Z	4.492
2021-02-28T23:54:00Z	4.476
2021-03-01T00:00:00Z	4.488
2021-03-01T00:06:00Z	4.471
2021-03-01T00:12:00Z	4.468
2021-03-01T00:18:00Z	4.404
2021-03-01T00:24:00Z	4.448
2021-03-01T00:30:00Z	4.461
2021-03-01T00:36:00Z	4.449
2021-03-01T00:42:00Z	4.445
2021-03-01T00:48:00Z	4.439
2021-03-01T00:54:00Z	4.429
2021-03-01T01:00:00Z	4.432
2021-03-01T01:06:00Z	4.435
2021-03-01T01:12:00Z	4.426
2021-03-01T01:18:00Z	4.421
2021-03-01T01:24:00Z	4.417
2021-03-01T01:30:00Z	4.419
2021-03-01T01:36:00Z	4.42
2021-03-01T01:42:00Z	4.426
2021-03-01T01:48:00Z	4.424
2021-03-01T01:54:00Z	4.427
2021-03-01T02:00:00Z	4.426
2021-03-01T02:06:00Z	4.428
2021-03-01T02:12:00Z	4.424
2021-03-01T02:18:00Z	4.423
2021-03-01T02:24:00Z	4.428
2021-03-01T02:30:00Z	4.429
2021-03-01T02:36:00Z	4.428
2021-03-01T02:42:00Z	4.424
2021-03-01T02:48:00Z	4.422
2021-03-01T02:54:00Z	4.421
2021-03-01T03:00:00Z	4.419
2021-03-01T03:06:00Z	4.417
2021-03-01T03:12:00Z	4.417
2021-03-01T03:18:00Z	4.414
2021-03-01T03:24:00Z	4.416
2021-03-01T03:30:00Z	4.416
2021-03-01T03:36:00Z	4.416
2021-03-01T03:42:00Z	4.416
2021-03-01T03:48:00Z	4.417
2021-03-01T03:54:00Z	4.419
2021-03-01T04:00:00Z	4.419
2021-03-01T04:06:00Z	4.419
2021-03-01T04:12:00Z	4.424
2021-03-01T04:18:00Z	4.425
2021-03-01T04:24:00Z	4.43
2021-03-01T04:30:00Z	4.431
2021-03-01T04:36:00Z	4.438
2021-03-01T04:42:00Z	4.431
2021-03-01T04:48:00Z	4.439
2021-03-01T04:54:00Z	4.448
2021-03-01T05:00:00Z	4.45
2021-03-01T05:06:00Z	4.453
2021-03-01T05:12:00Z	4.46
2021-03-01T05:18:00Z	4.463
2021-03-01T05:24:00Z	4.471
2021-03-01T05:30:00Z	4.475
2021-03-01T05:36:00Z	4.482
2021-03-01T05:42:00Z	4.489
2021-03-01T05:48:00Z	4.496
2021-03-01T05:54:00Z	4.498
2021-03-01T06:00:00Z	4.503
2021-03-01T06:06:00Z	4.509
2021-03-01T06:12:00Z	4.512
2021-03-01T06:18:00Z	4.517
2021-03-01T06:24:00Z	4.522
2021-03-01T06:30:00Z	4.527
2021-03-01T06:36:00Z	4.533
2021-03-01T06:42:00Z	4.536
2021-03-01T06:48:00Z	4.541
2021-03-01T06:54:00Z	4.546
2021-03-01T07:00:00Z	4.55
2021-03-01T07:06:00Z	4.554
2021-03-01T07:12:00Z	4.557
2021-03-01T07:18:00Z	4.559
2021-03-01T07:24:00Z	4.563
2021-03-01T07:30:00Z	4.569
2021-03-01T07:36:00Z	4.571
2021-03-01T07:42:00Z	4.571
2021-03-01T07:48:00Z	4.571
2021-03-01T07:54:00Z	4.571
2021-03-01T08:00:00Z	4.571
2021-03-01T08:06:00Z	4.57
2021-03-01T08:12:00Z	4.569
2021-03-01T08:18:00Z	4.566
2021-03-01T08:24:00Z	4.562
2021-03-01T08:30:00Z	4.558
2021-03-01T08:36:00Z	4.554
2021-03-01T08:42:00Z	4.551
2021-03-01T08:48:00Z	4.55
2021-03-01T08:54:00Z	4.548
2021-03-01T09:00:00Z	4.547
2021-03-01T09:06:00Z	4.546
2021-03-01T09:12:00Z	4.544
2021-03-01T09:18:00Z	4.544
2021-03-01T09:24:00Z	4.543
2021-03-01T09:30:00Z	4.542
2021-03-01T09:36:00Z	4.544
2021-03-01T09:42:00Z	4.54
2021-03-01T09:48:00Z	4.538
2021-03-01T09:54:00Z	4.538
2021-03-01T10:00:00Z	4.537
2021-03-01T10:06:00Z	4.535
2021-03-01T10:12:00Z	4.543
2021-03-01T10:18:00Z	4.519
2021-03-01T10:24:00Z	4.538
2021-03-01T10:30:00Z	4.545
2021-03-01T10:36:00Z	4.534
2021-03-01T10:42:00Z	4.54
2021-03-01T10:48:00Z	4.532
2021-03-01T10:54:00Z	4.53
2021-03-01T11:00:00Z	4.542
2021-03-01T11:06:00Z	4.521
2021-03-01T11:12:00Z	4.529
2021-03-01T11:18:00Z	4.429
2021-03-01T11:24:00Z	4.501
2021-03-01T11:30:00Z	4.492
2021-03-01T11:36:00Z	4.477
2021-03-01T11:42:00Z	4.401
2021-03-01T11:48:00Z	4.456
2021-03-01T11:54:00Z	4.463
2021-03-01T12:00:00Z	4.461
2021-03-01T12:06:00Z	4.438
2021-03-01T12:12:00Z	4.424
2021-03-01T12:18:00Z	4.419
2021-03-01T12:24:00Z	4.421
2021-03-01T12:30:00Z	4.428
2021-03-01T12:36:00Z	4.425
2021-03-01T12:42:00Z	4.413
2021-03-01T12:48:00Z	4.417
2021-03-01T12:54:00Z	4.394
2021-03-01T13:00:00Z	4.398
2021-03-01T13:06:00Z	4.358
2021-03-01T13:12:00Z	4.323
2021-03-01T13:18:00Z	4.369
2021-03-01T13:24:00Z	4.356
2021-03-01T13:30:00Z	4.344
2021-03-01T13:36:00Z	4.344
2021-03-01T13:42:00Z	4.322
2021-03-01T13:48:00Z	4.333
2021-03-01T13:54:00Z	4.328
2021-03-01T14:00:00Z	4.334
2021-03-01T14:06:00Z	4.303
2021-03-01T14:12:00Z	4.315
2021-03-01T14:18:00Z	4.32
2021-03-01T14:24:00Z	4.324
2021-03-01T14:30:00Z	4.329
2021-03-01T14:36:00Z	4.324
2021-03-01T14:42:00Z	4.317
2021-03-01T14:48:00Z	4.312
2021-03-01T14:54:00Z	4.305
2021-03-01T15:00:00Z	4.304
2021-03-01T15:06:00Z	4.293
2021-03-01T15:12:00Z	4.284
2021-03-01T15:18:00Z	4.286
2021-03-01T15:24:00Z	4.259
2021-03-01T15:30:00Z	4.255
2021-03-01T15:36:00Z	4.236
2021-03-01T15:42:00Z	4.232
2021-03-01T15:48:00Z	4.215
2021-03-01T15:54:00Z	4.209
2021-03-01T16:00:00Z	4.203
2021-03-01T16:06:00Z	4.201
2021-03-01T16:12:00Z	4.201
2021-03-01T16:18:00Z	4.203
2021-03-01T16:24:00Z	4.198
2021-03-01T16:30:00Z	4.195
2021-03-01T16:36:00Z	4.19
2021-03-01T16:42:00Z	4.178
2021-03-01T16:48:00Z	4.192
2021-03-01T16:54:00Z	4.185
2021-03-01T17:00:00Z	4.18
2021-03-01T17:06:00Z	4.175
2021-03-01T17:12:00Z	4.168
2021-03-01T17:18:00Z	4.153
2021-03-01T17:24:00Z	4.165
2021-03-01T17:30:00Z	4.16
2021-03-01T17:36:00Z	4.059
2021-03-01T17:42:00Z	4.152
2021-03-01T17:48:00Z	4.129
2021-03-01T17:54:00Z	4.152
2021-03-01T18:00:00Z	4.133
2021-03-01T18:06:00Z	4.118
2021-03-01T18:12:00Z	4.127
2021-03-01T18:18:00Z	4.114
2021-03-01T18:24:00Z	4.147
2021-03-01T18:30:00Z	4.128
2021-03-01T18:36:00Z	4.141
2021-03-01T18:42:00Z	4.054
2021-03-01T18:48:00Z	4.11
2021-03-01T18:54:00Z	4.123
2021-03-01T19:00:00Z	4.111
2021-03-01T19:06:00Z	4.065
2021-03-01T19:12:00Z	4.096
2021-03-01T19:18:00Z	4.107
2021-03-01T19:24:00Z	4.084
2021-03-01T19:30:00Z	4.114
2021-03-01T19:36:00Z	4.064
2021-03-01T19:42:00Z	4.103
2021-03-01T19:48:00Z	4.107
2021-03-01T19:54:00Z	4.098
2021-03-01T20:00:00Z	4.099
2021-03-01T20:06:00Z	4.093
2021-03-01T20:12:00Z	4.069
2021-03-01T20:18:00Z	4.094
2021-03-01T20:24:00Z	4.089
2021-03-01T20:30:00Z	4.091
2021-03-01T20:36:00Z	4.095
2021-03-01T20:42:00Z	4.081
2021-03-01T20:48:00Z	4.083
2021-03-01T20:54:00Z	4.12
2021-03-01T21:00:00Z	4.139
2021-03-01T21:06:00Z	4.151
2021-03-01T21:12:00Z	4.17
2021-03-01T21:18:00Z	4.18
2021-03-01T21:24:00Z	4.198
2021-03-01T21:30:00Z	4.211
2021-03-01T21:36:00Z	4.237
2021-03-01T21:42:00Z	4.251
2021-03-01T21:48:00Z	4.252
2021-03-01T21:54:00Z	4.253
2021-03-01T22:00:00Z	4.214
2021-03-01T22:06:00Z	4.255
2021-03-01T22:12:00Z	4.278
2021-03-01T22:18:00Z	4.303
2021-03-01T22:24:00Z	4.302
2021-03-01T22:30:00Z	4.292
2021-03-01T22:36:00Z	4.307
2021-03-01T22:42:00Z	4.313
2021-03-01T22:48:00Z	4.318
2021-03-01T22:54:00Z	4.335
2021-03-01T23:00:00Z	4.291
2021-03-01T23:06:00Z	4.323
2021-03-01T23:12:00Z	4.323
2021-03-01T23:18:00Z	4.319
2021-03-01T23:24:00Z	4.312
2021-03-01T23:30:00Z	4.327
2021-03-01T23:36:00Z	4.314
2021-03-01T23:42:00Z	4.325
2021-03-01T23:48:00Z	4.31
2021-03-01T23:54:00Z	4.338
2021-03-02T00:00:00Z	4.336
2021-03-02T00:06:00Z	4.331
2021-03-02T00:12:00Z	4.324
2021-03-02T00:18:00Z	4.328
2021-03-02T00:24:00Z	4.313
2021-03-02T00:30:00Z	4.297
2021-03-02T00:36:00Z	4.317
2021-03-02T00:42:00Z	4.327
2021-03-02T00:48:00Z	4.322
2021-03-02T00:54:00Z	4.328
2021-03-02T01:00:00Z	4.325
2021-03-02T01:06:00Z	4.32
2021-03-02T01:12:00Z	4.311
2021-03-02T01:18:00Z	4.322
2021-03-02T01:24:00Z	4.313
2021-03-02T01:30:00Z	4.306
2021-03-02T01:36:00Z	4.298
2021-03-02T01:42:00Z	4.299
2021-03-02T01:48:00Z	4.299
2021-03-02T01:54:00Z	4.293
2021-03-02T02:00:00Z	4.287
2021-03-02T02:06:00Z	4.271
2021-03-02T02:12:00Z	4.264
2021-03-02T02:18:00Z	4.24
2021-03-02T02:24:00Z	4.272
2021-03-02T02:30:00Z	4.226
2021-03-02T02:36:00Z	4.262
2021-03-02T02:42:00Z	4.271
2021-03-02T02:48:00Z	4.272
2021-03-02T02:54:00Z	4.271
2021-03-02T03:00:00Z	4.274
2021-03-02T03:06:00Z	4.266
2021-03-02T03:12:00Z	4.245
2021-03-02T03:18:00Z	4.252
2021-03-02T03:24:00Z	4.262
2021-03-02T03:30:00Z	4.257
2021-03-02T03:36:00Z	4.257
2021-03-02T03:42:00Z	4.246
2021-03-02T03:48:00Z	4.246
2021-03-02T03:54:00Z	4.238
2021-03-02T04:00:00Z	4.221
2021-03-02T04:06:00Z	4.227
2021-03-02T04:12:00Z	4.22
2021-03-02T04:18:00Z	4.236
2021-03-02T04:24:00Z	4.221
2021-03-02T04:30:00Z	4.219
2021-03-02T04:36:00Z	4.21
2021-03-02T04:42:00Z	4.207
2021-03-02T04:48:00Z	4.204
2021-03-02T04:54:00Z	4.209
2021-03-02T05:00:00Z	4.201
2021-03-02T05:06:00Z	4.206
2021-03-02T05:12:00Z	4.192
2021-03-02T05:18:00Z	4.193
2021-03-02T05:24:00Z	4.186
2021-03-02T05:30:00Z	4.178
2021-03-02T05:36:00Z	4.17
2021-03-02T05:42:00Z	4.175
2021-03-02T05:48:00Z	4.172
2021-03-02T05:54:00Z	4.16
2021-03-02T06:00:00Z	4.15
2021-03-02T06:06:00Z	4.151
2021-03-02T06:12:00Z	4.143
2021-03-02T06:18:00Z	4.148
2021-03-02T06:24:00Z	4.102
2021-03-02T06:30:00Z	4.158
2021-03-02T06:36:00Z	4.154
2021-03-02T06:42:00Z	4.16
2021-03-02T06:48:00Z	4.185
2021-03-02T06:54:00Z	4.203
2021-03-02T07:00:00Z	4.201
2021-03-02T07:06:00Z	4.22
2021-03-02T07:12:00Z	4.229
2021-03-02T07:18:00Z	4.228
2021-03-02T07:24:00Z	4.239
2021-03-02T07:30:00Z	4.256
2021-03-02T07:36:00Z	4.26
2021-03-02T07:42:00Z	4.273
2021-03-02T07:48:00Z	4.292
2021-03-02T07:54:00Z	4.282
2021-03-02T08:00:00Z	4.299
2021-03-02T08:06:00Z	4.294
2021-03-02T08:12:00Z	4.309
2021-03-02T08:18:00Z	4.317
2021-03-02T08:24:00Z	4.316
2021-03-02T08:30:00Z	4.315
2021-03-02T08:36:00Z	4.321
2021-03-02T08:42:00Z	4.317
2021-03-02T08:48:00Z	4.328
2021-03-02T08:54:00Z	4.34
2021-03-02T09:00:00Z	4.335
2021-03-02T09:06:00Z	4.33
2021-03-02T09:12:00Z	4.335
2021-03-02T09:18:00Z	4.327
2021-03-02T09:24:00Z	4.324
2021-03-02T09:30:00Z	4.327
2021-03-02T09:36:00Z	4.333
2021-03-02T09:42:00Z	4.338
2021-03-02T09:48:00Z	4.327
2021-03-02T09:54:00Z	4.326
2021-03-02T10:00:00Z	4.315
2021-03-02T10:06:00Z	4.317
2021-03-02T10:12:00Z	4.314
2021-03-02T10:18:00Z	4.32
2021-03-02T10:24:00Z	4.322
2021-03-02T10:30:00Z	4.32
2021-03-02T10:36:00Z	4.319
2021-03-02T10:42:00Z	4.315
2021-03-02T10:48:00Z	4.265
2021-03-02T10:54:00Z	4.307
2021-03-02T11:00:00Z	4.309
2021-03-02T11:06:00Z	4.307
2021-03-02T11:12:00Z	4.308
2021-03-02T11:18:00Z	4.307
2021-03-02T11:24:00Z	4.309
2021-03-02T11:30:00Z	4.311
2021-03-02T11:36:00Z	4.295
2021-03-02T11:42:00Z	4.295
2021-03-02T11:48:00Z	4.289
2021-03-02T11:54:00Z	4.276
2021-03-02T12:00:00Z	4.271
2021-03-02T12:06:00Z	4.268
2021-03-02T12:12:00Z	4.266
2021-03-02T12:18:00Z	4.21
2021-03-02T12:24:00Z	4.249
2021-03-02T12:30:00Z	4.245
2021-03-02T12:36:00Z	4.233
2021-03-02T12:42:00Z	4.221
2021-03-02T12:48:00Z	4.216
2021-03-02T12:54:00Z	4.21
2021-03-02T13:00:00Z	4.206
2021-03-02T13:06:00Z	4.202
2021-03-02T13:12:00Z	4.2
2021-03-02T13:18:00Z	4.195
2021-03-02T13:24:00Z	4.182
2021-03-02T13:30:00Z	4.175
2021-03-02T13:36:00Z	4.182
2021-03-02T13:42:00Z	4.177
2021-03-02T13:48:00Z	4.175
2021-03-02T13:54:00Z	4.172
2021-03-02T14:00:00Z	4.166
2021-03-02T14:06:00Z	4.163
2021-03-02T14:12:00Z	4.16
2021-03-02T14:18:00Z	4.154
2021-03-02T14:24:00Z	4.146
2021-03-02T14:30:00Z	4.151
2021-03-02T14:36:00Z	4.16
2021-03-02T14:42:00Z	4.163
2021-03-02T14:48:00Z	4.159
2021-03-02T14:54:00Z	4.163
2021-03-02T15:00:00Z	4.161
2021-03-02T15:06:00Z	4.172
2021-03-02T15:12:00Z	4.17
2021-03-02T15:18:00Z	4.181
2021-03-02T15:24:00Z	4.185
2021-03-02T15:30:00Z	4.197
2021-03-02T15:36:00Z	4.209
2021-03-02T15:42:00Z	4.225
2021-03-02T15:48:00Z	4.234
2021-03-02T15:54:00Z	4.205
2021-03-02T16:00:00Z	4.262
2021-03-02T16:06:00Z	4.275
2021-03-02T16:12:00Z	4.293
2021-03-02T16:18:00Z	4.303
2021-03-02T16:24:00Z	4.318
2021-03-02T16:30:00Z	4.326
2021-03-02T16:36:00Z	4.344
2021-03-02T16:42:00Z	4.353
2021-03-02T16:48:00Z	4.36
2021-03-02T16:54:00Z	4.368
2021-03-02T17:00:00Z	4.371
2021-03-02T17:06:00Z	4.371
2021-03-02T17:12:00Z	4.373
2021-03-02T17:18:00Z	4.376
2021-03-02T17:24:00Z	4.392
2021-03-02T17:30:00Z	4.401
2021-03-02T17:36:00Z	4.397
2021-03-02T17:42:00Z	4.399
2021-03-02T17:48:00Z	4.397
2021-03-02T17:54:00Z	4.404
2021-03-02T18:00:00Z	4.414
2021-03-02T18:06:00Z	4.411
2021-03-02T18:12:00Z	4.433
2021-03-02T18:18:00Z	4.421
2021-03-02T18:24:00Z	4.438
2021-03-02T18:30:00Z	4.41
2021-03-02T18:36:00Z	4.43
2021-03-02T18:42:00Z	4.429
2021-03-02T18:48:00Z	4.426
2021-03-02T18:54:00Z	4.445
2021-03-02T19:00:00Z	4.463
2021-03-02T19:06:00Z	4.47
2021-03-02T19:12:00Z	4.459
2021-03-02T19:18:00Z	4.485
2021-03-02T19:24:00Z	4.472
2021-03-02T19:30:00Z	4.478
2021-03-02T19:36:00Z	4.502
2021-03-02T19:42:00Z	4.429
2021-03-02T19:48:00Z	4.49
2021-03-02T19:54:00Z	4.491
2021-03-02T20:00:00Z	4.489
2021-03-02T20:06:00Z	4.49
2021-03-02T20:12:00Z	4.495
2021-03-02T20:18:00Z	4.481
2021-03-02T20:24:00Z	4.477
2021-03-02T20:30:00Z	4.479
2021-03-02T20:36:00Z	4.47
2021-03-02T20:42:00Z	4.476
2021-03-02T20:48:00Z	4.462
2021-03-02T20:54:00Z	4.469
2021-03-02T21:00:00Z	4.462
2021-03-02T21:06:00Z	4.459
2021-03-02T21:12:00Z	4.462
2021-03-02T21:18:00Z	4.458
2021-03-02T21:24:00Z	4.443
2021-03-02T21:30:00Z	4.468
2021-03-02T21:36:00Z	4.464
2021-03-02T21:42:00Z	4.456
2021-03-02T21:48:00Z	4.452
2021-03-02T21:54:00Z	4.46
2021-03-02T22:00:00Z	4.457
2021-03-02T22:06:00Z	4.471
2021-03-02T22:12:00Z	4.459
2021-03-02T22:18:00Z	4.478
2021-03-02T22:24:00Z	4.449
2021-03-02T22:30:00Z	4.403
2021-03-02T22:36:00Z	4.452
2021-03-02T22:42:00Z	4.463
2021-03-02T22:48:00Z	4.44
2021-03-02T22:54:00Z	4.448
2021-03-02T23:00:00Z	4.442
2021-03-02T23:06:00Z	4.471
2021-03-02T23:12:00Z	4.427
2021-03-02T23:18:00Z	4.444
2021-03-02T23:24:00Z	4.441
2021-03-02T23:30:00Z	4.431
2021-03-02T23:36:00Z	4.444
2021-03-02T23:42:00Z	4.448
2021-03-02T23:48:00Z	4.422
2021-03-02T23:54:00Z	4.423
2021-03-03T00:00:00Z	4.407
2021-03-03T00:06:00Z	4.408
2021-03-03T00:12:00Z	4.395
2021-03-03T00:18:00Z	4.387
2021-03-03T00:24:00Z	4.401
2021-03-03T00:30:00Z	4.378
2021-03-03T00:36:00Z	4.367
2021-03-03T00:42:00Z	4.363
2021-03-03T00:48:00Z	4.279
2021-03-03T00:54:00Z	4.337
2021-03-03T01:00:00Z	4.329
2021-03-03T01:06:00Z	4.317
2021-03-03T01:12:00Z	4.312
2021-03-03T01:18:00Z	4.299
2021-03-03T01:24:00Z	4.288
2021-03-03T01:30:00Z	4.26
2021-03-03T01:36:00Z	4.265
2021-03-03T01:42:00Z	4.276
2021-03-03T01:48:00Z	4.277
2021-03-03T01:54:00Z	4.271
2021-03-03T02:00:00Z	4.269
2021-03-03T02:06:00Z	4.258
2021-03-03T02:12:00Z	4.265
2021-03-03T02:18:00Z	4.237
2021-03-03T02:24:00Z	4.169
2021-03-03T02:30:00Z	4.228
2021-03-03T02:36:00Z	4.261
2021-03-03T02:42:00Z	4.231
2021-03-03T02:48:00Z	4.227
2021-03-03T02:54:00Z	4.231
2021-03-03T03:00:00Z	4.246
2021-03-03T03:06:00Z	4.209
2021-03-03T03:12:00Z	4.232
2021-03-03T03:18:00Z	4.225
2021-03-03T03:24:00Z	4.219
2021-03-03T03:30:00Z	4.203
2021-03-03T03:36:00Z	4.205
2021-03-03T03:42:00Z	4.197
2021-03-03T03:48:00Z	4.221
2021-03-03T03:54:00Z	4.202
2021-03-03T04:00:00Z	4.205
2021-03-03T04:06:00Z	4.214
2021-03-03T04:12:00Z	4.184
2021-03-03T04:18:00Z	4.206
2021-03-03T04:24:00Z	4.216
2021-03-03T04:30:00Z	4.158
2021-03-03T04:36:00Z	4.204
2021-03-03T04:42:00Z	4.192
2021-03-03T04:48:00Z	4.204
2021-03-03T04:54:00Z	4.201
2021-03-03T05:00:00Z	4.216
2021-03-03T05:06:00Z	4.195
2021-03-03T05:12:00Z	4.199
2021-03-03T05:18:00Z	4.199
2021-03-03T05:24:00Z	4.199
2021-03-03T05:30:00Z	4.202
2021-03-03T05:36:00Z	4.196
2021-03-03T05:42:00Z	4.199
2021-03-03T05:48:00Z	4.202
2021-03-03T05:54:00Z	4.209
2021-03-03T06:00:00Z	4.183
2021-03-03T06:06:00Z	4.202
2021-03-03T06:12:00Z	4.184
2021-03-03T06:18:00Z	4.204
2021-03-03T06:24:00Z	4.209
2021-03-03T06:30:00Z	4.208
2021-03-03T06:36:00Z	4.211
2021-03-03T06:42:00Z	4.214
2021-03-03T06:48:00Z	4.152
2021-03-03T06:54:00Z	4.208
2021-03-03T07:00:00Z	4.226
2021-03-03T07:06:00Z	4.225
2021-03-03T07:12:00Z	4.242
2021-03-03T07:18:00Z	4.251
2021-03-03T07:24:00Z	4.255
2021-03-03T07:30:00Z	4.267
2021-03-03T07:36:00Z	4.268
2021-03-03T07:42:00Z	4.268
2021-03-03T07:48:00Z	4.263
2021-03-03T07:54:00Z	4.271
2021-03-03T08:00:00Z	4.258
2021-03-03T08:06:00Z	4.314
2021-03-03T08:12:00Z	4.307
2021-03-03T08:18:00Z	4.35
2021-03-03T08:24:00Z	4.348
2021-03-03T08:30:00Z	4.356
2021-03-03T08:36:00Z	4.375
2021-03-03T08:42:00Z	4.379
2021-03-03T08:48:00Z	4.385
2021-03-03T08:54:00Z	4.36
2021-03-03T09:00:00Z	4.366
2021-03-03T09:06:00Z	4.431
2021-03-03T09:12:00Z	4.429
2021-03-03T09:18:00Z	4.441
2021-03-03T09:24:00Z	4.452
2021-03-03T09:30:00Z	4.441
2021-03-03T09:36:00Z	4.462
2021-03-03T09:42:00Z	4.46
2021-03-03T09:48:00Z	4.475
2021-03-03T09:54:00Z	4.456
2021-03-03T10:00:00Z	4.484
2021-03-03T10:06:00Z	4.491
2021-03-03T10:12:00Z	4.498
2021-03-03T10:18:00Z	4.496
2021-03-03T10:24:00Z	4.5
2021-03-03T10:30:00Z	4.508
2021-03-03T10:36:00Z	4.507
2021-03-03T10:42:00Z	4.508
2021-03-03T10:48:00Z	4.499
2021-03-03T10:54:00Z	4.514
2021-03-03T11:00:00Z	4.51
2021-03-03T11:06:00Z	4.503
2021-03-03T11:12:00Z	4.517
2021-03-03T11:18:00Z	4.518
2021-03-03T11:24:00Z	4.504
2021-03-03T11:30:00Z	4.51
2021-03-03T11:36:00Z	4.524
2021-03-03T11:42:00Z	4.514
2021-03-03T11:48:00Z	4.527
2021-03-03T11:54:00Z	4.517
2021-03-03T12:00:00Z	4.523
2021-03-03T12:06:00Z	4.496
2021-03-03T12:12:00Z	4.519
2021-03-03T12:18:00Z	4.506
2021-03-03T12:24:00Z	4.529
2021-03-03T12:30:00Z	4.541
2021-03-03T12:36:00Z	4.545
2021-03-03T12:42:00Z	4.546
2021-03-03T12:48:00Z	4.548
2021-03-03T12:54:00Z	4.548
2021-03-03T13:00:00Z	4.531
2021-03-03T13:06:00Z	4.563
2021-03-03T13:12:00Z	4.556
2021-03-03T13:18:00Z	4.555
2021-03-03T13:24:00Z	4.546
2021-03-03T13:30:00Z	4.545
2021-03-03T13:36:00Z	4.548
2021-03-03T13:42:00Z	4.558
2021-03-03T13:48:00Z	4.52
2021-03-03T13:54:00Z	4.562
2021-03-03T14:00:00Z	4.541
2021-03-03T14:06:00Z	4.502
2021-03-03T14:12:00Z	4.53
2021-03-03T14:18:00Z	4.54
2021-03-03T14:24:00Z	4.532
2021-03-03T14:30:00Z	4.526
2021-03-03T14:36:00Z	4.524
2021-03-03T14:42:00Z	4.52
2021-03-03T14:48:00Z	4.509
2021-03-03T14:54:00Z	4.515
2021-03-03T15:00:00Z	4.515
2021-03-03T15:06:00Z	4.507
2021-03-03T15:12:00Z	4.501
2021-03-03T15:18:00Z	4.494
2021-03-03T15:24:00Z	4.493
2021-03-03T15:30:00Z	4.481
2021-03-03T15:36:00Z	4.47
2021-03-03T15:42:00Z	4.474
2021-03-03T15:48:00Z	4.473
2021-03-03T15:54:00Z	4.469
2021-03-03T16:00:00Z	4.459
2021-03-03T16:06:00Z	4.437
2021-03-03T16:12:00Z	4.439
2021-03-03T16:18:00Z	4.459
2021-03-03T16:24:00Z	4.47
2021-03-03T16:30:00Z	4.481
2021-03-03T16:36:00Z	4.464
2021-03-03T16:42:00Z	4.463
2021-03-03T16:48:00Z	4.467
2021-03-03T16:54:00Z	4.464
2021-03-03T17:00:00Z	4.477
2021-03-03T17:06:00Z	4.433
2021-03-03T17:12:00Z	4.453
2021-03-03T17:18:00Z	4.455
2021-03-03T17:24:00Z	4.451
2021-03-03T17:30:00Z	4.436
2021-03-03T17:36:00Z	4.44
2021-03-03T17:42:00Z	4.448
2021-03-03T17:48:00Z	4.432
2021-03-03T17:54:00Z	4.435
2021-03-03T18:00:00Z	4.427
2021-03-03T18:06:00Z	4.425
2021-03-03T18:12:00Z	4.411
2021-03-03T18:18:00Z	4.406
2021-03-03T18:24:00Z	4.403
2021-03-03T18:30:00Z	4.424
2021-03-03T18:36:00Z	4.4
2021-03-03T18:42:00Z	4.415
2021-03-03T18:48:00Z	4.401
2021-03-03T18:54:00Z	4.408
2021-03-03T19:00:00Z	4.398
2021-03-03T19:06:00Z	4.412
2021-03-03T19:12:00Z	4.398
2021-03-03T19:18:00Z	4.401
2021-03-03T19:24:00Z	4.41
2021-03-03T19:30:00Z	4.425
2021-03-03T19:36:00Z	4.433
2021-03-03T19:42:00Z	4.436
2021-03-03T19:48:00Z	4.429
2021-03-03T19:54:00Z	4.441
2021-03-03T20:00:00Z	4.443
2021-03-03T20:06:00Z	4.436
2021-03-03T20:12:00Z	4.451
2021-03-03T20:18:00Z	4.445
2021-03-03T20:24:00Z	4.452
2021-03-03T20:30:00Z	4.456
2021-03-03T20:36:00Z	4.462
2021-03-03T20:42:00Z	4.465
2021-03-03T20:48:00Z	4.468
2021-03-03T20:54:00Z	4.491
2021-03-03T21:00:00Z	4.479
2021-03-03T21:06:00Z	4.493
2021-03-03T21:12:00Z	4.494
2021-03-03T21:18:00Z	4.493
2021-03-03T21:24:00Z	4.509
2021-03-03T21:30:00Z	4.508
2021-03-03T21:36:00Z	4.527
2021-03-03T21:42:00Z	4.526
2021-03-03T21:48:00Z	4.537
2021-03-03T21:54:00Z	4.521
2021-03-03T22:00:00Z	4.527
2021-03-03T22:06:00Z	4.524
2021-03-03T22:12:00Z	4.537
2021-03-03T22:18:00Z	4.541
2021-03-03T22:24:00Z	4.541
2021-03-03T22:30:00Z	4.544
2021-03-03T22:36:00Z	4.538
2021-03-03T22:42:00Z	4.535
2021-03-03T22:48:00Z	4.523
2021-03-03T22:54:00Z	4.535
2021-03-03T23:00:00Z	4.511
2021-03-03T23:06:00Z	4.51
2021-03-03T23:12:00Z	4.509
2021-03-03T23:18:00Z	4.506
2021-03-03T23:24:00Z	4.493
2021-03-03T23:30:00Z	4.494
2021-03-03T23:36:00Z	4.492
2021-03-03T23:42:00Z	4.488
2021-03-03T23:48:00Z	4.481
2021-03-03T23:54:00Z	4.479
2021-03-04T00:00:00Z	4.459
2021-03-04T00:06:00Z	4.448
2021-03-04T00:12:00Z	4.444
2021-03-04T00:18:00Z	4.429
2021-03-04T00:24:00Z	4.428
2021-03-04T00:30:00Z	4.42
2021-03-04T00:36:00Z	4.424
2021-03-04T00:42:00Z	4.398
2021-03-04T00:48:00Z	4.389
2021-03-04T00:54:00Z	4.382
2021-03-04T01:00:00Z	4.371
2021-03-04T01:06:00Z	4.362
2021-03-04T01:12:00Z	4.349
2021-03-04T01:18:00Z	4.336
2021-03-04T01:24:00Z	4.335
2021-03-04T01:30:00Z	4.327
2021-03-04T01:36:00Z	4.319
2021-03-04T01:42:00Z	4.325
2021-03-04T01:48:00Z	4.255
2021-03-04T01:54:00Z	4.295
2021-03-04T02:00:00Z	4.303
2021-03-04T02:06:00Z	4.29
2021-03-04T02:12:00Z	4.273
2021-03-04T02:18:00Z	4.26
2021-03-04T02:24:00Z	4.257
2021-03-04T02:30:00Z	4.25
2021-03-04T02:36:00Z	4.244
2021-03-04T02:42:00Z	4.234
2021-03-04T02:48:00Z	4.22
2021-03-04T02:54:00Z	4.221
2021-03-04T03:00:00Z	4.21
2021-03-04T03:06:00Z	4.221
2021-03-04T03:12:00Z	4.154
2021-03-04T03:18:00Z	4.201
2021-03-04T03:24:00Z	4.198
2021-03-04T03:30:00Z	4.197
2021-03-04T03:36:00Z	4.168
2021-03-04T03:42:00Z	4.189
2021-03-04T03:48:00Z	4.185
2021-03-04T03:54:00Z	4.184
2021-03-04T04:00:00Z	4.181
2021-03-04T04:06:00Z	4.186
2021-03-04T04:12:00Z	4.184
2021-03-04T04:18:00Z	4.188
2021-03-04T04:24:00Z	4.188
2021-03-04T04:30:00Z	4.199
2021-03-04T04:36:00Z	4.182
2021-03-04T04:42:00Z	4.187
2021-03-04T04:48:00Z	4.193
2021-03-04T04:54:00Z	4.189
2021-03-04T05:00:00Z	4.181
2021-03-04T05:06:00Z	4.19
2021-03-04T05:12:00Z	4.182
2021-03-04T05:18:00Z	4.192
2021-03-04T05:24:00Z	4.191
2021-03-04T05:30:00Z	4.187
2021-03-04T05:36:00Z	4.184
2021-03-04T05:42:00Z	4.179
2021-03-04T05:48:00Z	4.191
2021-03-04T05:54:00Z	4.18
2021-03-04T06:00:00Z	4.176
2021-03-04T06:06:00Z	4.17
2021-03-04T06:12:00Z	4.172
2021-03-04T06:18:00Z	4.171
2021-03-04T06:24:00Z	4.161
2021-03-04T06:30:00Z	4.143
2021-03-04T06:36:00Z	4.162
2021-03-04T06:42:00Z	4.162
2021-03-04T06:48:00Z	4.158
2021-03-04T06:54:00Z	4.155
2021-03-04T07:00:00Z	4.163
2021-03-04T07:06:00Z	4.112
2021-03-04T07:12:00Z	4.13
2021-03-04T07:18:00Z	4.164
2021-03-04T07:24:00Z	4.18
2021-03-04T07:30:00Z	4.177
2021-03-04T07:36:00Z	4.187
2021-03-04T07:42:00Z	4.139
2021-03-04T07:48:00Z	4.19
2021-03-04T07:54:00Z	4.208
2021-03-04T08:00:00Z	4.201
2021-03-04T08:06:00Z	4.226
2021-03-04T08:12:00Z	4.24
2021-03-04T08:18:00Z	4.248
2021-03-04T08:24:00Z	4.264
2021-03-04T08:30:00Z	4.272
2021-03-04T08:36:00Z	4.299
2021-03-04T08:42:00Z	4.304
2021-03-04T08:48:00Z	4.316
2021-03-04T08:54:00Z	4.328
2021-03-04T09:00:00Z	4.333
2021-03-04T09:06:00Z	4.351
2021-03-04T09:12:00Z	4.356
2021-03-04T09:18:00Z	4.36
2021-03-04T09:24:00Z	4.385
2021-03-04T09:30:00Z	4.383
2021-03-04T09:36:00Z	4.398
2021-03-04T09:42:00Z	4.4
2021-03-04T09:48:00Z	4.409
2021-03-04T09:54:00Z	4.415
2021-03-04T10:00:00Z	4.411
2021-03-04T10:06:00Z	4.431
2021-03-04T10:12:00Z	4.424
2021-03-04T10:18:00Z	4.447
2021-03-04T10:24:00Z	4.452
2021-03-04T10:30:00Z	4.42
2021-03-04T10:36:00Z	4.477
2021-03-04T10:42:00Z	4.476
2021-03-04T10:48:00Z	4.462
2021-03-04T10:54:00Z	4.477
2021-03-04T11:00:00Z	4.483
2021-03-04T11:06:00Z	4.473
2021-03-04T11:12:00Z	4.477
2021-03-04T11:18:00Z	4.48
2021-03-04T11:24:00Z	4.499
2021-03-04T11:30:00Z	4.493
2021-03-04T11:36:00Z	4.441
2021-03-04T11:42:00Z	4.496
2021-03-04T11:48:00Z	4.489
2021-03-04T11:54:00Z	4.495
2021-03-04T12:00:00Z	4.498
2021-03-04T12:06:00Z	4.489
2021-03-04T12:12:00Z	4.488
2021-03-04T12:18:00Z	4.495
2021-03-04T12:24:00Z	4.45
2021-03-04T12:30:00Z	4.495
2021-03-04T12:36:00Z	4.501
2021-03-04T12:42:00Z	4.501
2021-03-04T12:48:00Z	4.493
2021-03-04T12:54:00Z	4.493
2021-03-04T13:00:00Z	4.497
2021-03-04T13:06:00Z	4.493
2021-03-04T13:12:00Z	4.499
2021-03-04T13:18:00Z	4.503
2021-03-04T13:24:00Z	4.479
2021-03-04T13:30:00Z	4.489
2021-03-04T13:36:00Z	4.502
2021-03-04T13:42:00Z	4.504
2021-03-04T13:48:00Z	4.499
2021-03-04T13:54:00Z	4.491
2021-03-04T14:00:00Z	4.492
2021-03-04T14:06:00Z	4.463
2021-03-04T14:12:00Z	4.482
2021-03-04T14:18:00Z	4.476
2021-03-04T14:24:00Z	4.48
2021-03-04T14:30:00Z	4.479
2021-03-04T14:36:00Z	4.489
2021-03-04T14:42:00Z	4.491
2021-03-04T14:48:00Z	4.493
2021-03-04T14:54:00Z	4.508
2021-03-04T15:00:00Z	4.508
2021-03-04T15:06:00Z	4.52
2021-03-04T15:12:00Z	4.514
2021-03-04T15:18:00Z	4.53
2021-03-04T15:24:00Z	4.518
2021-03-04T15:30:00Z	4.521
2021-03-04T15:36:00Z	4.522
2021-03-04T15:42:00Z	4.52
2021-03-04T15:48:00Z	4.52
2021-03-04T15:54:00Z	4.524
2021-03-04T16:00:00Z	4.479
2021-03-04T16:06:00Z	4.513
2021-03-04T16:12:00Z	4.51
2021-03-04T16:18:00Z	4.51
2021-03-04T16:24:00Z	4.505
2021-03-04T16:30:00Z	4.509
2021-03-04T16:36:00Z	4.497
2021-03-04T16:42:00Z	4.495
2021-03-04T16:48:00Z	4.498
2021-03-04T16:54:00Z	4.484
2021-03-04T17:00:00Z	4.491
2021-03-04T17:06:00Z	4.484
2021-03-04T17:12:00Z	4.485
2021-03-04T17:18:00Z	4.482
2021-03-04T17:24:00Z	4.47
2021-03-04T17:30:00Z	4.479
2021-03-04T17:36:00Z	4.481
2021-03-04T17:42:00Z	4.476
2021-03-04T17:48:00Z	4.455
2021-03-04T17:54:00Z	4.475
2021-03-04T18:00:00Z	4.476
2021-03-04T18:06:00Z	4.456
2021-03-04T18:12:00Z	4.474
2021-03-04T18:18:00Z	4.48
2021-03-04T18:24:00Z	4.475
2021-03-04T18:30:00Z	4.479
2021-03-04T18:36:00Z	4.482
2021-03-04T18:42:00Z	4.472
2021-03-04T18:48:00Z	4.482
2021-03-04T18:54:00Z	4.479
2021-03-04T19:00:00Z	4.495
2021-03-04T19:06:00Z	4.505
2021-03-04T19:12:00Z	4.476
2021-03-04T19:18:00Z	4.496
2021-03-04T19:24:00Z	4.503
2021-03-04T19:30:00Z	4.515
2021-03-04T19:36:00Z	4.499
2021-03-04T19:42:00Z	4.505
2021-03-04T19:48:00Z	4.52
2021-03-04T19:54:00Z	4.514
2021-03-04T20:00:00Z	4.511
2021-03-04T20:06:00Z	4.506
2021-03-04T20:12:00Z	4.518
2021-03-04T20:18:00Z	4.52
2021-03-04T20:24:00Z	4.505
2021-03-04T20:30:00Z	4.523
2021-03-04T20:36:00Z	4.509
2021-03-04T20:42:00Z	4.513
2021-03-04T20:48:00Z	4.51
2021-03-04T20:54:00Z	4.509
2021-03-04T21:00:00Z	4.502
2021-03-04T21:06:00Z	4.514
2021-03-04T21:12:00Z	4.486
2021-03-04T21:18:00Z	4.497
2021-03-04T21:24:00Z	4.482
2021-03-04T21:30:00Z	4.482
2021-03-04T21:36:00Z	4.485
2021-03-04T21:42:00Z	4.479
2021-03-04T21:48:00Z	4.474
2021-03-04T21:54:00Z	4.478
2021-03-04T22:00:00Z	4.482
2021-03-04T22:06:00Z	4.478
2021-03-04T22:12:00Z	4.413
2021-03-04T22:18:00Z	4.463
2021-03-04T22:24:00Z	4.475
2021-03-04T22:30:00Z	4.465
2021-03-04T22:36:00Z	4.467
2021-03-04T22:42:00Z	4.464
2021-03-04T22:48:00Z	4.463
2021-03-04T22:54:00Z	4.459
2021-03-04T23:00:00Z	4.482
2021-03-04T23:06:00Z	4.459
2021-03-04T23:12:00Z	4.418
2021-03-04T23:18:00Z	4.454
2021-03-04T23:24:00Z	4.457
2021-03-04T23:30:00Z	4.451
2021-03-04T23:36:00Z	4.451
2021-03-04T23:42:00Z	4.45
2021-03-04T23:48:00Z	4.449
2021-03-04T23:54:00Z	4.444
2021-03-05T00:00:00Z	4.437
2021-03-05T00:06:00Z	4.433
2021-03-05T00:12:00Z	4.424
2021-03-05T00:18:00Z	4.418
2021-03-05T00:24:00Z	4.427
2021-03-05T00:30:00Z	4.404
2021-03-05T00:36:00Z	4.411
2021-03-05T00:42:00Z	4.389
2021-03-05T00:48:00Z	4.395
2021-03-05T00:54:00Z	4.321
2021-03-05T01:00:00Z	4.376
2021-03-05T01:06:00Z	4.364
2021-03-05T01:12:00Z	4.361
2021-03-05T01:18:00Z	4.354
2021-03-05T01:24:00Z	4.341
2021-03-05T01:30:00Z	4.339
2021-03-05T01:36:00Z	4.335
2021-03-05T01:42:00Z	4.319
2021-03-05T01:48:00Z	4.325
2021-03-05T01:54:00Z	4.297
2021-03-05T02:00:00Z	4.283
2021-03-05T02:06:00Z	4.284
2021-03-05T02:12:00Z	4.295
2021-03-05T02:18:00Z	4.267
2021-03-05T02:24:00Z	4.269
2021-03-05T02:30:00Z	4.258
2021-03-05T02:36:00Z	4.258
2021-03-05T02:42:00Z	4.257
2021-03-05T02:48:00Z	4.245
2021-03-05T02:54:00Z	4.232
2021-03-05T03:00:00Z	4.234
2021-03-05T03:06:00Z	4.22
2021-03-05T03:12:00Z	4.224
2021-03-05T03:18:00Z	4.151
2021-03-05T03:24:00Z	4.209
2021-03-05T03:30:00Z	4.186
2021-03-05T03:36:00Z	4.196
2021-03-05T03:42:00Z	4.195
2021-03-05T03:48:00Z	4.198
2021-03-05T03:54:00Z	4.189
2021-03-05T04:00:00Z	4.166
2021-03-05T04:06:00Z	4.166
2021-03-05T04:12:00Z	4.153
2021-03-05T04:18:00Z	4.157
2021-03-05T04:24:00Z	4.152
2021-03-05T04:30:00Z	4.148
2021-03-05T04:36:00Z	4.139
2021-03-05T04:42:00Z	4.132
2021-03-05T04:48:00Z	4.136
2021-03-05T04:54:00Z	4.112
2021-03-05T05:00:00Z	4.103
2021-03-05T05:06:00Z	4.098
2021-03-05T05:12:00Z	4.123
2021-03-05T05:18:00Z	4.119
2021-03-05T05:24:00Z	4.117
2021-03-05T05:30:00Z	4.117
2021-03-05T05:36:00Z	4.113
2021-03-05T05:42:00Z	4.115
2021-03-05T05:48:00Z	4.105
2021-03-05T05:54:00Z	4.101
2021-03-05T06:00:00Z	4.103
2021-03-05T06:06:00Z	4.107
2021-03-05T06:12:00Z	4.104
2021-03-05T06:18:00Z	4.115
2021-03-05T06:24:00Z	4.098
2021-03-05T06:30:00Z	4.096
2021-03-05T06:36:00Z	4.086
2021-03-05T06:42:00Z	4.09
2021-03-05T06:48:00Z	4.097
2021-03-05T06:54:00Z	4.098
2021-03-05T07:00:00Z	4.093
2021-03-05T07:06:00Z	4.09
2021-03-05T07:12:00Z	4.088
2021-03-05T07:18:00Z	4.088
2021-03-05T07:24:00Z	4.095
2021-03-05T07:30:00Z	4.09
2021-03-05T07:36:00Z	4.09
2021-03-05T07:42:00Z	4.102
2021-03-05T07:48:00Z	4.104
2021-03-05T07:54:00Z	4.095
2021-03-05T08:00:00Z	4.102
2021-03-05T08:06:00Z	4.114
2021-03-05T08:12:00Z	4.069
2021-03-05T08:18:00Z	4.113
2021-03-05T08:24:00Z	4.131
2021-03-05T08:30:00Z	4.141
2021-03-05T08:36:00Z	4.144
2021-03-05T08:42:00Z	4.152
2021-03-05T08:48:00Z	4.153
2021-03-05T08:54:00Z	4.154
2021-03-05T09:00:00Z	4.172
2021-03-05T09:06:00Z	4.184
2021-03-05T09:12:00Z	4.192
2021-03-05T09:18:00Z	4.15
2021-03-05T09:24:00Z	4.194
2021-03-05T09:30:00Z	4.225
2021-03-05T09:36:00Z	4.222
2021-03-05T09:42:00Z	4.174
2021-03-05T09:48:00Z	4.249
2021-03-05T09:54:00Z	4.24
2021-03-05T10:00:00Z	4.248
2021-03-05T10:06:00Z	4.265
2021-03-05T10:12:00Z	4.271
2021-03-05T10:18:00Z	4.288
2021-03-05T10:24:00Z	4.289
2021-03-05T10:30:00Z	4.286
2021-03-05T10:36:00Z	4.267
2021-03-05T10:42:00Z	4.292
2021-03-05T10:48:00Z	4.317
2021-03-05T10:54:00Z	4.329
2021-03-05T11:00:00Z	4.253
2021-03-05T11:06:00Z	4.324
2021-03-05T11:12:00Z	4.331
2021-03-05T11:18:00Z	4.349
2021-03-05T11:24:00Z	4.307
2021-03-05T11:30:00Z	4.358
2021-03-05T11:36:00Z	4.368
2021-03-05T11:42:00Z	4.359
2021-03-05T11:48:00Z	4.386
2021-03-05T11:54:00Z	4.393
2021-03-05T12:00:00Z	4.393
2021-03-05T12:06:00Z	4.395
2021-03-05T12:12:00Z	4.364
2021-03-05T12:18:00Z	4.408
2021-03-05T12:24:00Z	4.408
2021-03-05T12:30:00Z	4.417
2021-03-05T12:36:00Z	4.423
2021-03-05T12:42:00Z	4.419
2021-03-05T12:48:00Z	4.426
2021-03-05T12:54:00Z	4.429
2021-03-05T13:00:00Z	4.438
2021-03-05T13:06:00Z	4.442
2021-03-05T13:12:00Z	4.44
2021-03-05T13:18:00Z	4.437
2021-03-05T13:24:00Z	4.45
2021-03-05T13:30:00Z	4.448
2021-03-05T13:36:00Z	4.459
2021-03-05T13:42:00Z	4.466
2021-03-05T13:48:00Z	4.47
2021-03-05T13:54:00Z	4.491
2021-03-05T14:00:00Z	4.468
2021-03-05T14:06:00Z	4.509
2021-03-05T14:12:00Z	4.518
2021-03-05T14:18:00Z	4.498
2021-03-05T14:24:00Z	4.514
2021-03-05T14:30:00Z	4.528
2021-03-05T14:36:00Z	4.486
2021-03-05T14:42:00Z	4.539
2021-03-05T14:48:00Z	4.537
2021-03-05T14:54:00Z	4.545
2021-03-05T15:00:00Z	4.547
2021-03-05T15:06:00Z	4.545
2021-03-05T15:12:00Z	4.548
2021-03-05T15:18:00Z	4.547
2021-03-05T15:24:00Z	4.532
2021-03-05T15:30:00Z	4.549
2021-03-05T15:36:00Z	4.572
2021-03-05T15:42:00Z	4.555
2021-03-05T15:48:00Z	4.55
2021-03-05T15:54:00Z	4.539
2021-03-05T16:00:00Z	4.57
2021-03-05T16:06:00Z	4.561
2021-03-05T16:12:00Z	4.57
2021-03-05T16:18:00Z	4.508
2021-03-05T16:24:00Z	4.556
2021-03-05T16:30:00Z	4.558
2021-03-05T16:36:00Z	4.551
2021-03-05T16:42:00Z	4.57
2021-03-05T16:48:00Z	4.56
2021-03-05T16:54:00Z	4.569
2021-03-05T17:00:00Z	4.558
2021-03-05T17:06:00Z	4.567
2021-03-05T17:12:00Z	4.557
2021-03-05T17:18:00Z	4.557
2021-03-05T17:24:00Z	4.561
2021-03-05T17:30:00Z	4.557
2021-03-05T17:36:00Z	4.554
2021-03-05T17:42:00Z	4.544
2021-03-05T17:48:00Z	4.567
2021-03-05T17:54:00Z	4.563
2021-03-05T18:00:00Z	4.575
2021-03-05T18:06:00Z	4.569
2021-03-05T18:12:00Z	4.569
2021-03-05T18:18:00Z	4.569
2021-03-05T18:24:00Z	4.553
2021-03-05T18:30:00Z	4.505
2021-03-05T18:36:00Z	4.571
2021-03-05T18:42:00Z	4.57
2021-03-05T18:48:00Z	4.559
2021-03-05T18:54:00Z	4.564
2021-03-05T19:00:00Z	4.555
2021-03-05T19:06:00Z	4.551
2021-03-05T19:12:00Z	4.554
2021-03-05T19:18:00Z	4.549
2021-03-05T19:24:00Z	4.55
2021-03-05T19:30:00Z	4.555
2021-03-05T19:36:00Z	4.548
2021-03-05T19:42:00Z	4.551
2021-03-05T19:48:00Z	4.552
2021-03-05T19:54:00Z	4.552
2021-03-05T20:00:00Z	4.553
2021-03-05T20:06:00Z	4.541
2021-03-05T20:12:00Z	4.538
2021-03-05T20:18:00Z	4.539
2021-03-05T20:24:00Z	4.543
2021-03-05T20:30:00Z	4.543
2021-03-05T20:36:00Z	4.526
2021-03-05T20:42:00Z	4.519
2021-03-05T20:48:00Z	4.545
2021-03-05T20:54:00Z	4.528
2021-03-05T21:00:00Z	4.51
2021-03-05T21:06:00Z	4.526
2021-03-05T21:12:00Z	4.535
2021-03-05T21:18:00Z	4.54
2021-03-05T21:24:00Z	4.522
2021-03-05T21:30:00Z	4.516
2021-03-05T21:36:00Z	4.515
2021-03-05T21:42:00Z	4.514
2021-03-05T21:48:00Z	4.508
2021-03-05T21:54:00Z	4.525
2021-03-05T22:00:00Z	4.508
2021-03-05T22:06:00Z	4.511
2021-03-05T22:12:00Z	4.507
2021-03-05T22:18:00Z	4.501
2021-03-05T22:24:00Z	4.503
2021-03-05T22:30:00Z	4.502
2021-03-05T22:36:00Z	4.498
2021-03-05T22:42:00Z	4.497
2021-03-05T22:48:00Z	4.496
2021-03-05T22:54:00Z	4.482
2021-03-05T23:00:00Z	4.487
2021-03-05T23:06:00Z	4.476
2021-03-05T23:12:00Z	4.458
2021-03-05T23:18:00Z	4.459
2021-03-05T23:24:00Z	4.449
2021-03-05T23:30:00Z	4.441
2021-03-05T23:36:00Z	4.425
2021-03-05T23:42:00Z	4.425
2021-03-05T23:48:00Z	4.41
2021-03-05T23:54:00Z	4.416
2021-03-06T00:00:00Z	4.408
2021-03-06T00:06:00Z	4.401
2021-03-06T00:12:00Z	4.401
2021-03-06T00:18:00Z	4.395
2021-03-06T00:24:00Z	4.39
2021-03-06T00:30:00Z	4.389
2021-03-06T00:36:00Z	4.394
2021-03-06T00:42:00Z	4.378
2021-03-06T00:48:00Z	4.381
2021-03-06T00:54:00Z	4.377
2021-03-06T01:00:00Z	4.372
2021-03-06T01:06:00Z	4.365
2021-03-06T01:12:00Z	4.358
2021-03-06T01:18:00Z	4.342
2021-03-06T01:24:00Z	4.334
2021-03-06T01:30:00Z	4.335
2021-03-06T01:36:00Z	4.32
2021-03-06T01:42:00Z	4.325
2021-03-06T01:48:00Z	4.319
2021-03-06T01:54:00Z	4.297
2021-03-06T02:00:00Z	4.294
2021-03-06T02:06:00Z	4.292
2021-03-06T02:12:00Z	4.278
2021-03-06T02:18:00Z	4.283
2021-03-06T02:24:00Z	4.281
2021-03-06T02:30:00Z	4.269
2021-03-06T02:36:00Z	4.257
2021-03-06T02:42:00Z	4.253
2021-03-06T02:48:00Z	4.232
2021-03-06T02:54:00Z	4.245
2021-03-06T03:00:00Z	4.231
2021-03-06T03:06:00Z	4.217
2021-03-06T03:12:00Z	4.217
2021-03-06T03:18:00Z	4.17
2021-03-06T03:24:00Z	4.195
2021-03-06T03:30:00Z	4.186
2021-03-06T03:36:00Z	4.181
2021-03-06T03:42:00Z	4.182
2021-03-06T03:48:00Z	4.176
2021-03-06T03:54:00Z	4.162
2021-03-06T04:00:00Z	4.177
2021-03-06T04:06:00Z	4.149
2021-03-06T04:12:00Z	4.147
2021-03-06T04:18:00Z	4.148
2021-03-06T04:24:00Z	4.151
2021-03-06T04:30:00Z	4.156
2021-03-06T04:36:00Z	4.142
2021-03-06T04:42:00Z	4.15
2021-03-06T04:48:00Z	4.151
2021-03-06T04:54:00Z	4.13
2021-03-06T05:00:00Z	4.084
2021-03-06T05:06:00Z	4.137
2021-03-06T05:12:00Z	4.13
2021-03-06T05:18:00Z	4.06
2021-03-06T05:24:00Z	4.111
2021-03-06T05:30:00Z	4.099
2021-03-06T05:36:00Z	4.125
2021-03-06T05:42:00Z	4.118
2021-03-06T05:48:00Z	4.024
2021-03-06T05:54:00Z	4.092
2021-03-06T06:00:00Z	4.102
2021-03-06T06:06:00Z	4.092
2021-03-06T06:12:00Z	4.081
2021-03-06T06:18:00Z	4.092
2021-03-06T06:24:00Z	4.075
2021-03-06T06:30:00Z	4.067
2021-03-06T06:36:00Z	4.069
2021-03-06T06:42:00Z	4.066
2021-03-06T06:48:00Z	4.064
2021-03-06T06:54:00Z	4.075
2021-03-06T07:00:00Z	4.07
2021-03-06T07:06:00Z	4.063
2021-03-06T07:12:00Z	4.055
2021-03-06T07:18:00Z	4.056
2021-03-06T07:24:00Z	4.049
2021-03-06T07:30:00Z	4.051
2021-03-06T07:36:00Z	4.054
2021-03-06T07:42:00Z	4.043
2021-03-06T07:48:00Z	4.038
2021-03-06T07:54:00Z	4.04
2021-03-06T08:00:00Z	4.038
2021-03-06T08:06:00Z	4.038
2021-03-06T08:12:00Z	3.982
2021-03-06T08:18:00Z	4.014
2021-03-06T08:24:00Z	4.003
2021-03-06T08:30:00Z	3.994
2021-03-06T08:36:00Z	3.989
2021-03-06T08:42:00Z	3.991
2021-03-06T08:48:00Z	3.99
2021-03-06T08:54:00Z	3.989
2021-03-06T09:00:00Z	3.992
2021-03-06T09:06:00Z	3.99
2021-03-06T09:12:00Z	3.985
2021-03-06T09:18:00Z	3.986
2021-03-06T09:24:00Z	3.996
2021-03-06T09:30:00Z	4.001
2021-03-06T09:36:00Z	4.005
2021-03-06T09:42:00Z	4.003
2021-03-06T09:48:00Z	4.006
2021-03-06T09:54:00Z	4.016
2021-03-06T10:00:00Z	4.015
2021-03-06T10:06:00Z	3.993
2021-03-06T10:12:00Z	4.033
2021-03-06T10:18:00Z	4.033
2021-03-06T10:24:00Z	4.047
2021-03-06T10:30:00Z	4.043
2021-03-06T10:36:00Z	4.049
2021-03-06T10:42:00Z	4.056
2021-03-06T10:48:00Z	4.059
2021-03-06T10:54:00Z	4.061
2021-03-06T11:00:00Z	4.068
2021-03-06T11:06:00Z	4.071
2021-03-06T11:12:00Z	4.072
2021-03-06T11:18:00Z	4.077
2021-03-06T11:24:00Z	4.081
2021-03-06T11:30:00Z	4.106
2021-03-06T11:36:00Z	4.116
2021-03-06T11:42:00Z	4.125
2021-03-06T11:48:00Z	4.136
2021-03-06T11:54:00Z	4.146
2021-03-06T12:00:00Z	4.157
2021-03-06T12:06:00Z	4.152
2021-03-06T12:12:00Z	4.178
2021-03-06T12:18:00Z	4.195
2021-03-06T12:24:00Z	4.159
2021-03-06T12:30:00Z	4.224
2021-03-06T12:36:00Z	4.24
2021-03-06T12:42:00Z	4.236
2021-03-06T12:48:00Z	4.259
2021-03-06T12:54:00Z	4.277
2021-03-06T13:00:00Z	4.268
2021-03-06T13:06:00Z	4.3
2021-03-06T13:12:00Z	4.309
2021-03-06T13:18:00Z	4.313
2021-03-06T13:24:00Z	4.323
2021-03-06T13:30:00Z	4.32
2021-03-06T13:36:00Z	4.325
2021-03-06T13:42:00Z	4.331
2021-03-06T13:48:00Z	4.332
2021-03-06T13:54:00Z	4.338
2021-03-06T14:00:00Z	4.33
2021-03-06T14:06:00Z	4.326
2021-03-06T14:12:00Z	4.322
2021-03-06T14:18:00Z	4.325
2021-03-06T14:24:00Z	4.323
2021-03-06T14:30:00Z	4.336
2021-03-06T14:36:00Z	4.337
2021-03-06T14:42:00Z	4.339
2021-03-06T14:48:00Z	4.347
2021-03-06T14:54:00Z	4.358
2021-03-06T15:00:00Z	4.356
2021-03-06T15:06:00Z	4.364
2021-03-06T15:12:00Z	4.371
2021-03-06T15:18:00Z	4.377
2021-03-06T15:24:00Z	4.366
2021-03-06T15:30:00Z	4.392
2021-03-06T15:36:00Z	4.403
2021-03-06T15:42:00Z	4.405
2021-03-06T15:48:00Z	4.417
2021-03-06T15:54:00Z	4.417
2021-03-06T16:00:00Z	4.424
2021-03-06T16:06:00Z	4.43
2021-03-06T16:12:00Z	4.433
2021-03-06T16:18:00Z	4.435
2021-03-06T16:24:00Z	4.446
2021-03-06T16:30:00Z	4.45
2021-03-06T16:36:00Z	4.45
2021-03-06T16:42:00Z	4.451
2021-03-06T16:48:00Z	4.458
2021-03-06T16:54:00Z	4.447
2021-03-06T17:00:00Z	4.451
2021-03-06T17:06:00Z	4.455
2021-03-06T17:12:00Z	4.461
2021-03-06T17:18:00Z	4.461
2021-03-06T17:24:00Z	4.467
2021-03-06T17:30:00Z	4.473
2021-03-06T17:36:00Z	4.474
2021-03-06T17:42:00Z	4.482
2021-03-06T17:48:00Z	4.481
2021-03-06T17:54:00Z	4.482
2021-03-06T18:00:00Z	4.482
2021-03-06T18:06:00Z	4.482
2021-03-06T18:12:00Z	4.482
2021-03-06T18:18:00Z	4.482
2021-03-06T18:24:00Z	4.487
2021-03-06T18:30:00Z	4.492
2021-03-06T18:36:00Z	4.493
2021-03-06T18:42:00Z	4.49
2021-03-06T18:48:00Z	4.499
2021-03-06T18:54:00Z	4.474
2021-03-06T19:00:00Z	4.511
2021-03-06T19:06:00Z	4.508
2021-03-06T19:12:00Z	4.493
2021-03-06T19:18:00Z	4.501
2021-03-06T19:24:00Z	4.501
2021-03-06T19:30:00Z	4.495
2021-03-06T19:36:00Z	4.444
2021-03-06T19:42:00Z	4.502
2021-03-06T19:48:00Z	4.517
2021-03-06T19:54:00Z	4.44
2021-03-06T20:00:00Z	4.503
2021-03-06T20:06:00Z	4.515
2021-03-06T20:12:00Z	4.509
2021-03-06T20:18:00Z	4.512
2021-03-06T20:24:00Z	4.507
2021-03-06T20:30:00Z	4.517
2021-03-06T20:36:00Z	4.518
2021-03-06T20:42:00Z	4.519
2021-03-06T20:48:00Z	4.504
2021-03-06T20:54:00Z	4.515
2021-03-06T21:00:00Z	4.477
2021-03-06T21:06:00Z	4.522
2021-03-06T21:12:00Z	4.51
2021-03-06T21:18:00Z	4.539
2021-03-06T21:24:00Z	4.53
2021-03-06T21:30:00Z	4.522
2021-03-06T21:36:00Z	4.536
2021-03-06T21:42:00Z	4.52
2021-03-06T21:48:00Z	4.524
2021-03-06T21:54:00Z	4.526
2021-03-06T22:00:00Z	4.512
2021-03-06T22:06:00Z	4.502
2021-03-06T22:12:00Z	4.495
2021-03-06T22:18:00Z	4.505
2021-03-06T22:24:00Z	4.501
2021-03-06T22:30:00Z	4.478
2021-03-06T22:36:00Z	4.479
2021-03-06T22:42:00Z	4.474
2021-03-06T22:48:00Z	4.453
2021-03-06T22:54:00Z	4.457
2021-03-06T23:00:00Z	4.459
2021-03-06T23:06:00Z	4.451
2021-03-06T23:12:00Z	4.416
2021-03-06T23:18:00Z	4.44
2021-03-06T23:24:00Z	4.438
2021-03-06T23:30:00Z	4.434
2021-03-06T23:36:00Z	4.433
2021-03-06T23:42:00Z	4.433
2021-03-06T23:48:00Z	4.415
2021-03-06T23:54:00Z	4.401
2021-03-07T00:00:00Z	4.411
2021-03-07T00:06:00Z	4.417
2021-03-07T00:12:00Z	4.412
2021-03-07T00:18:00Z	4.416
2021-03-07T00:24:00Z	4.401
2021-03-07T00:30:00Z	4.394
2021-03-07T00:36:00Z	4.343
2021-03-07T00:42:00Z	4.387
2021-03-07T00:48:00Z	4.391
2021-03-07T00:54:00Z	4.388
2021-03-07T01:00:00Z	4.379
2021-03-07T01:06:00Z	4.376
2021-03-07T01:12:00Z	4.374
2021-03-07T01:18:00Z	4.327
2021-03-07T01:24:00Z	4.355
2021-03-07T01:30:00Z	4.347
2021-03-07T01:36:00Z	4.352
2021-03-07T01:42:00Z	4.315
2021-03-07T01:48:00Z	4.312
2021-03-07T01:54:00Z	4.303
2021-03-07T02:00:00Z	4.31
2021-03-07T02:06:00Z	4.294
2021-03-07T02:12:00Z	4.273
2021-03-07T02:18:00Z	4.269
2021-03-07T02:24:00Z	4.274
2021-03-07T02:30:00Z	4.268
2021-03-07T02:36:00Z	4.264
2021-03-07T02:42:00Z	4.257
2021-03-07T02:48:00Z	4.254
2021-03-07T02:54:00Z	4.249
2021-03-07T03:00:00Z	4.23
2021-03-07T03:06:00Z	4.228
2021-03-07T03:12:00Z	4.211
2021-03-07T03:18:00Z	4.222
2021-03-07T03:24:00Z	4.216
2021-03-07T03:30:00Z	4.211
2021-03-07T03:36:00Z	4.194
2021-03-07T03:42:00Z	4.185
2021-03-07T03:48:00Z	4.182
2021-03-07T03:54:00Z	4.136
2021-03-07T04:00:00Z	4.162
2021-03-07T04:06:00Z	4.155
2021-03-07T04:12:00Z	4.148
2021-03-07T04:18:00Z	4.139
2021-03-07T04:24:00Z	4.136
2021-03-07T04:30:00Z	4.145
2021-03-07T04:36:00Z	4.132
2021-03-07T04:42:00Z	4.133
2021-03-07T04:48:00Z	4.126
2021-03-07T04:54:00Z	4.116
2021-03-07T05:00:00Z	4.107
2021-03-07T05:06:00Z	4.091
2021-03-07T05:12:00Z	4.104
2021-03-07T05:18:00Z	4.114
2021-03-07T05:24:00Z	4.104
2021-03-07T05:30:00Z	4.107
2021-03-07T05:36:00Z	4.12
2021-03-07T05:42:00Z	4.068
2021-03-07T05:48:00Z	4.1
2021-03-07T05:54:00Z	4.093
2021-03-07T06:00:00Z	4.092
2021-03-07T06:06:00Z	4.079
2021-03-07T06:12:00Z	4.086
2021-03-07T06:18:00Z	4.071
2021-03-07T06:24:00Z	4.065
2021-03-07T06:30:00Z	4.058
2021-03-07T06:36:00Z	4.053
2021-03-07T06:42:00Z	4.046
2021-03-07T06:48:00Z	4.039
2021-03-07T06:54:00Z	4.035
2021-03-07T07:00:00Z	4.039
2021-03-07T07:06:00Z	4.035
2021-03-07T07:12:00Z	4.028
2021-03-07T07:18:00Z	4.041
2021-03-07T07:24:00Z	4.038
2021-03-07T07:30:00Z	4.043
2021-03-07T07:36:00Z	4.036
2021-03-07T07:42:00Z	4.022
2021-03-07T07:48:00Z	4.018
2021-03-07T07:54:00Z	4.04
2021-03-07T08:00:00Z	4.022
2021-03-07T08:06:00Z	4.037
2021-03-07T08:12:00Z	4.044
2021-03-07T08:18:00Z	4.05
2021-03-07T08:24:00Z	4.044
2021-03-07T08:30:00Z	4.044
2021-03-07T08:36:00Z	4.043
2021-03-07T08:42:00Z	4.023
2021-03-07T08:48:00Z	4.04
2021-03-07T08:54:00Z	4.036
2021-03-07T09:00:00Z	4.037
2021-03-07T09:06:00Z	4.036
2021-03-07T09:12:00Z	4.037
2021-03-07T09:18:00Z	4.03
2021-03-07T09:24:00Z	4.041
2021-03-07T09:30:00Z	4.024
2021-03-07T09:36:00Z	4.026
2021-03-07T09:42:00Z	4.027
2021-03-07T09:48:00Z	4.018
2021-03-07T09:54:00Z	4.032
2021-03-07T10:00:00Z	4.031
2021-03-07T10:06:00Z	4.03
2021-03-07T10:12:00Z	4.035
2021-03-07T10:18:00Z	4.036
2021-03-07T10:24:00Z	4.036
2021-03-07T10:30:00Z	4.036
2021-03-07T10:36:00Z	4.049
2021-03-07T10:42:00Z	4.046
2021-03-07T10:48:00Z	4.014
2021-03-07T10:54:00Z	4.053
2021-03-07T11:00:00Z	4.049
2021-03-07T11:06:00Z	4.058
2021-03-07T11:12:00Z	4.072
2021-03-07T11:18:00Z	4.07
2021-03-07T11:24:00Z	4.075
2021-03-07T11:30:00Z	4.087
2021-03-07T11:36:00Z	4.096
2021-03-07T11:42:00Z	4.1
2021-03-07T11:48:00Z	4.109
2021-03-07T11:54:00Z	4.115
2021-03-07T12:00:00Z	4.135
2021-03-07T12:06:00Z	4.081
2021-03-07T12:12:00Z	4.148
2021-03-07T12:18:00Z	4.164
2021-03-07T12:24:00Z	4.165
2021-03-07T12:30:00Z	4.155
2021-03-07T12:36:00Z	4.195
2021-03-07T12:42:00Z	4.202
2021-03-07T12:48:00Z	4.207
2021-03-07T12:54:00Z	4.22
2021-03-07T13:00:00Z	4.244
2021-03-07T13:06:00Z	4.23
2021-03-07T13:12:00Z	4.248
2021-03-07T13:18:00Z	4.24
2021-03-07T13:24:00Z	4.26
2021-03-07T13:30:00Z	4.269
2021-03-07T13:36:00Z	4.272
2021-03-07T13:42:00Z	4.277
2021-03-07T13:48:00Z	4.286
2021-03-07T13:54:00Z	4.285
2021-03-07T14:00:00Z	4.286
2021-03-07T14:06:00Z	4.289
2021-03-07T14:12:00Z	4.287
2021-03-07T14:18:00Z	4.293
2021-03-07T14:24:00Z	4.302
2021-03-07T14:30:00Z	4.303
2021-03-07T14:36:00Z	4.309
2021-03-07T14:42:00Z	4.321
2021-03-07T14:48:00Z	4.326
2021-03-07T14:54:00Z	4.331
2021-03-07T15:00:00Z	4.333
2021-03-07T15:06:00Z	4.337
2021-03-07T15:12:00Z	4.339
2021-03-07T15:18:00Z	4.347
2021-03-07T15:24:00Z	4.351
2021-03-07T15:30:00Z	4.362
2021-03-07T15:36:00Z	4.336
2021-03-07T15:42:00Z	4.358
2021-03-07T15:48:00Z	4.361
2021-03-07T15:54:00Z	4.373
2021-03-07T16:00:00Z	4.377
2021-03-07T16:06:00Z	4.389
2021-03-07T16:12:00Z	4.395
2021-03-07T16:18:00Z	4.36
2021-03-07T16:24:00Z	4.391
2021-03-07T16:30:00Z	4.407
2021-03-07T16:36:00Z	4.408
2021-03-07T16:42:00Z	4.409
2021-03-07T16:48:00Z	4.428
2021-03-07T16:54:00Z	4.43
2021-03-07T17:00:00Z	4.443
2021-03-07T17:06:00Z	4.456
2021-03-07T17:12:00Z	4.463
2021-03-07T17:18:00Z	4.479
2021-03-07T17:24:00Z	4.485
2021-03-07T17:30:00Z	4.499
2021-03-07T17:36:00Z	4.51
2021-03-07T17:42:00Z	4.519
2021-03-07T17:48:00Z	4.513
2021-03-07T17:54:00Z	4.521
2021-03-07T18:00:00Z	4.519
2021-03-07T18:06:00Z	4.524
2021-03-07T18:12:00Z	4.533
2021-03-07T18:18:00Z	4.536
2021-03-07T18:24:00Z	4.535
2021-03-07T18:30:00Z	4.545
2021-03-07T18:36:00Z	4.547
2021-03-07T18:42:00Z	4.552
2021-03-07T18:48:00Z	4.554
2021-03-07T18:54:00Z	4.56
2021-03-07T19:00:00Z	4.567
2021-03-07T19:06:00Z	4.561
2021-03-07T19:12:00Z	4.566
2021-03-07T19:18:00Z	4.572
2021-03-07T19:24:00Z	4.578
2021-03-07T19:30:00Z	4.583
2021-03-07T19:36:00Z	4.584
2021-03-07T19:42:00Z	4.584
2021-03-07T19:48:00Z	4.584
2021-03-07T19:54:00Z	4.588
2021-03-07T20:00:00Z	4.597
2021-03-07T20:06:00Z	4.601
2021-03-07T20:12:00Z	4.601
2021-03-07T20:18:00Z	4.595
2021-03-07T20:24:00Z	4.614
2021-03-07T20:30:00Z	4.612
2021-03-07T20:36:00Z	4.604
2021-03-07T20:42:00Z	4.615
2021-03-07T20:48:00Z	4.623
2021-03-07T20:54:00Z	4.623
2021-03-07T21:00:00Z	4.616
2021-03-07T21:06:00Z	4.631
2021-03-07T21:12:00Z	4.628
2021-03-07T21:18:00Z	4.621
2021-03-07T21:24:00Z	4.634
2021-03-07T21:30:00Z	4.635
2021-03-07T21:36:00Z	4.636
2021-03-07T21:42:00Z	4.63
2021-03-07T21:48:00Z	4.609
2021-03-07T21:54:00Z	4.62
2021-03-07T22:00:00Z	4.584
2021-03-07T22:06:00Z	4.635
2021-03-07T22:12:00Z	4.626
2021-03-07T22:18:00Z	4.624
2021-03-07T22:24:00Z	4.613
2021-03-07T22:30:00Z	4.618
2021-03-07T22:36:00Z	4.613
2021-03-07T22:42:00Z	4.601
2021-03-07T22:48:00Z	4.607
2021-03-07T22:54:00Z	4.601
2021-03-07T23:00:00Z	4.591
2021-03-07T23:06:00Z	4.594
2021-03-07T23:12:00Z	4.581
2021-03-07T23:18:00Z	4.576
2021-03-07T23:24:00Z	4.567
2021-03-07T23:30:00Z	4.57
2021-03-07T23:36:00Z	4.558
2021-03-07T23:42:00Z	4.567
2021-03-07T23:48:00Z	4.551
2021-03-07T23:54:00Z	4.53
2021-03-08T00:00:00Z	4.532
2021-03-08T00:06:00Z	4.529
2021-03-08T00:12:00Z	4.535
2021-03-08T00:18:00Z	4.526
2021-03-08T00:24:00Z	4.522
2021-03-08T00:30:00Z	4.506
2021-03-08T00:36:00Z	4.502
2021-03-08T00:42:00Z	4.5
2021-03-08T00:48:00Z	4.507
2021-03-08T00:54:00Z	4.496
2021-03-08T01:00:00Z	4.496
2021-03-08T01:06:00Z	4.504
2021-03-08T01:12:00Z	4.488
2021-03-08T01:18:00Z	4.477
2021-03-08T01:24:00Z	4.485
2021-03-08T01:30:00Z	4.486
2021-03-08T01:36:00Z	4.463
2021-03-08T01:42:00Z	4.463
2021-03-08T01:48:00Z	4.453
2021-03-08T01:54:00Z	4.45
2021-03-08T02:00:00Z	4.449
2021-03-08T02:06:00Z	4.441
2021-03-08T02:12:00Z	4.445
2021-03-08T02:18:00Z	4.437
2021-03-08T02:24:00Z	4.438
2021-03-08T02:30:00Z	4.428
2021-03-08T02:36:00Z	4.427
2021-03-08T02:42:00Z	4.422
2021-03-08T02:48:00Z	4.427
2021-03-08T02:54:00Z	4.412
2021-03-08T03:00:00Z	4.407
2021-03-08T03:06:00Z	4.401
2021-03-08T03:12:00Z	4.405
2021-03-08T03:18:00Z	4.405
2021-03-08T03:24:00Z	4.398
2021-03-08T03:30:00Z	4.338
2021-03-08T03:36:00Z	4.378
2021-03-08T03:42:00Z	4.385
2021-03-08T03:48:00Z	4.375
2021-03-08T03:54:00Z	4.377
2021-03-08T04:00:00Z	4.358
2021-03-08T04:06:00Z	4.356
2021-03-08T04:12:00Z	4.338
2021-03-08T04:18:00Z	4.344
2021-03-08T04:24:00Z	4.325
2021-03-08T04:30:00Z	4.327
2021-03-08T04:36:00Z	4.315
2021-03-08T04:42:00Z	4.31
2021-03-08T04:48:00Z	4.265
2021-03-08T04:54:00Z	4.293
2021-03-08T05:00:00Z	4.283
2021-03-08T05:06:00Z	4.267
2021-03-08T05:12:00Z	4.264
2021-03-08T05:18:00Z	4.274
2021-03-08T05:24:00Z	4.255
2021-03-08T05:30:00Z	4.244
2021-03-08T05:36:00Z	4.239
2021-03-08T05:42:00Z	4.237
2021-03-08T05:48:00Z	4.236
2021-03-08T05:54:00Z	4.218
2021-03-08T06:00:00Z	4.229
2021-03-08T06:06:00Z	4.215
2021-03-08T06:12:00Z	4.21
2021-03-08T06:18:00Z	4.21
2021-03-08T06:24:00Z	4.189
2021-03-08T06:30:00Z	4.198
2021-03-08T06:36:00Z	4.191
2021-03-08T06:42:00Z	4.183
2021-03-08T06:48:00Z	4.172
2021-03-08T06:54:00Z	4.166
2021-03-08T07:00:00Z	4.113
2021-03-08T07:06:00Z	4.165
2021-03-08T07:12:00Z	4.153
2021-03-08T07:18:00Z	4.154
2021-03-08T07:24:00Z	4.149
2021-03-08T07:30:00Z	4.149
2021-03-08T07:36:00Z	4.146
2021-03-08T07:42:00Z	4.132
2021-03-08T07:48:00Z	4.106
2021-03-08T07:54:00Z	4.146
2021-03-08T08:00:00Z	4.116
2021-03-08T08:06:00Z	4.11
2021-03-08T08:12:00Z	4.121
2021-03-08T08:18:00Z	4.112
2021-03-08T08:24:00Z	4.107
2021-03-08T08:30:00Z	4.103
2021-03-08T08:36:00Z	4.034
2021-03-08T08:42:00Z	4.094
2021-03-08T08:48:00Z	4.091
2021-03-08T08:54:00Z	4.102
2021-03-08T09:00:00Z	4.084
2021-03-08T09:06:00Z	4.089
2021-03-08T09:12:00Z	4.085
2021-03-08T09:18:00Z	4.077
2021-03-08T09:24:00Z	4.087
2021-03-08T09:30:00Z	4.084
2021-03-08T09:36:00Z	4.084
2021-03-08T09:42:00Z	4.072
2021-03-08T09:48:00Z	4.012
2021-03-08T09:54:00Z	4.066
2021-03-08T10:00:00Z	4.069
2021-03-08T10:06:00Z	4.058
2021-03-08T10:12:00Z	4.068
2021-03-08T10:18:00Z	4.074
2021-03-08T10:24:00Z	4.065
2021-03-08T10:30:00Z	4.048
2021-03-08T10:36:00Z	4.043
2021-03-08T10:42:00Z	4.052
2021-03-08T10:48:00Z	4.055
2021-03-08T10:54:00Z	4.052
2021-03-08T11:00:00Z	4.065
2021-03-08T11:06:00Z	4.066
2021-03-08T11:12:00Z	4.058
2021-03-08T11:18:00Z	4.057
2021-03-08T11:24:00Z	4.071
2021-03-08T11:30:00Z	4.06
2021-03-08T11:36:00Z	4.053
2021-03-08T11:42:00Z	4.047
2021-03-08T11:48:00Z	4.063
2021-03-08T11:54:00Z	4.033
2021-03-08T12:00:00Z	4.069
2021-03-08T12:06:00Z	4.099
2021-03-08T12:12:00Z	4.081
2021-03-08T12:18:00Z	4.096
2021-03-08T12:24:00Z	4.1
2021-03-08T12:30:00Z	4.098
2021-03-08T12:36:00Z	4.121
2021-03-08T12:42:00Z	4.113
2021-03-08T12:48:00Z	4.129
2021-03-08T12:54:00Z	4.151
2021-03-08T13:00:00Z	4.063
2021-03-08T13:06:00Z	4.128
2021-03-08T13:12:00Z	4.161
2021-03-08T13:18:00Z	4.167
2021-03-08T13:24:00Z	4.185
2021-03-08T13:30:00Z	4.205
2021-03-08T13:36:00Z	4.204
2021-03-08T13:42:00Z	4.219
2021-03-08T13:48:00Z	4.234
2021-03-08T13:54:00Z	4.244
2021-03-08T14:00:00Z	4.255
2021-03-08T14:06:00Z	4.265
2021-03-08T14:12:00Z	4.27
2021-03-08T14:18:00Z	4.281
2021-03-08T14:24:00Z	4.291
2021-03-08T14:30:00Z	4.305
2021-03-08T14:36:00Z	4.319
2021-03-08T14:42:00Z	4.327
2021-03-08T14:48:00Z	4.337
2021-03-08T14:54:00Z	4.346
2021-03-08T15:00:00Z	4.34
2021-03-08T15:06:00Z	4.32
2021-03-08T15:12:00Z	4.353
2021-03-08T15:18:00Z	4.362
2021-03-08T15:24:00Z	4.367
2021-03-08T15:30:00Z	4.375
2021-03-08T15:36:00Z	4.371
2021-03-08T15:42:00Z	4.375
2021-03-08T15:48:00Z	4.371
2021-03-08T15:54:00Z	4.374
2021-03-08T16:00:00Z	4.376
2021-03-08T16:06:00Z	4.375
2021-03-08T16:12:00Z	4.373
2021-03-08T16:18:00Z	4.377
2021-03-08T16:24:00Z	4.381
2021-03-08T16:30:00Z	4.383
2021-03-08T16:36:00Z	4.388
2021-03-08T16:42:00Z	4.383
2021-03-08T16:48:00Z	4.382
2021-03-08T16:54:00Z	4.387
2021-03-08T17:00:00Z	4.385
2021-03-08T17:06:00Z	4.393
2021-03-08T17:12:00Z	4.397
2021-03-08T17:18:00Z	4.388
2021-03-08T17:24:00Z	4.407
2021-03-08T17:30:00Z	4.405
2021-03-08T17:36:00Z	4.415
2021-03-08T17:42:00Z	4.413
2021-03-08T17:48:00Z	4.421
2021-03-08T17:54:00Z	4.431
2021-03-08T18:00:00Z	4.382
2021-03-08T18:06:00Z	4.439
2021-03-08T18:12:00Z	4.432
2021-03-08T18:18:00Z	4.454
2021-03-08T18:24:00Z	4.443
2021-03-08T18:30:00Z	4.459
2021-03-08T18:36:00Z	4.467
2021-03-08T18:42:00Z	4.467
2021-03-08T18:48:00Z	4.399
2021-03-08T18:54:00Z	4.46
2021-03-08T19:00:00Z	4.464
2021-03-08T19:06:00Z	4.469
2021-03-08T19:12:00Z	4.459
2021-03-08T19:18:00Z	4.465
2021-03-08T19:24:00Z	4.464
2021-03-08T19:30:00Z	4.468
2021-03-08T19:36:00Z	4.456
2021-03-08T19:42:00Z	4.466
2021-03-08T19:48:00Z	4.479
2021-03-08T19:54:00Z	4.483
2021-03-08T20:00:00Z	4.445
2021-03-08T20:06:00Z	4.48
2021-03-08T20:12:00Z	4.491
2021-03-08T20:18:00Z	4.509
2021-03-08T20:24:00Z	4.492
2021-03-08T20:30:00Z	4.517
2021-03-08T20:36:00Z	4.527
2021-03-08T20:42:00Z	4.527
2021-03-08T20:48:00Z	4.537
2021-03-08T20:54:00Z	4.545
2021-03-08T21:00:00Z	4.557
2021-03-08T21:06:00Z	4.572
2021-03-08T21:12:00Z	4.577
2021-03-08T21:18:00Z	4.573
2021-03-08T21:24:00Z	4.574
2021-03-08T21:30:00Z	4.582
2021-03-08T21:36:00Z	4.574
2021-03-08T21:42:00Z	4.58
2021-03-08T21:48:00Z	4.582
2021-03-08T21:54:00Z	4.595
2021-03-08T22:00:00Z	4.604
2021-03-08T22:06:00Z	4.569
2021-03-08T22:12:00Z	4.595
2021-03-08T22:18:00Z	4.584
2021-03-08T22:24:00Z	4.596
2021-03-08T22:30:00Z	4.598
2021-03-08T22:36:00Z	4.597
2021-03-08T22:42:00Z	4.594
2021-03-08T22:48:00Z	4.601
2021-03-08T22:54:00Z	4.582
2021-03-08T23:00:00Z	4.592
2021-03-08T23:06:00Z	4.581
2021-03-08T23:12:00Z	4.584
2021-03-08T23:18:00Z	4.581
2021-03-08T23:24:00Z	4.585
2021-03-08T23:30:00Z	4.568
2021-03-08T23:36:00Z	4.564
2021-03-08T23:42:00Z	4.558
2021-03-08T23:48:00Z	4.57
2021-03-08T23:54:00Z	4.517
2021-03-09T00:00:00Z	4.557
2021-03-09T00:06:00Z	4.551
2021-03-09T00:12:00Z	4.552
2021-03-09T00:18:00Z	4.547
2021-03-09T00:24:00Z	4.546
2021-03-09T00:30:00Z	4.559
2021-03-09T00:36:00Z	4.553
2021-03-09T00:42:00Z	4.554
2021-03-09T00:48:00Z	4.546
2021-03-09T00:54:00Z	4.548
2021-03-09T01:00:00Z	4.538
2021-03-09T01:06:00Z	4.54
2021-03-09T01:12:00Z	4.537
2021-03-09T01:18:00Z	4.535
2021-03-09T01:24:00Z	4.526
2021-03-09T01:30:00Z	4.526
2021-03-09T01:36:00Z	4.525
2021-03-09T01:42:00Z	4.515
2021-03-09T01:48:00Z	4.477
2021-03-09T01:54:00Z	4.5
2021-03-09T02:00:00Z	4.493
2021-03-09T02:06:00Z	4.497
2021-03-09T02:12:00Z	4.505
2021-03-09T02:18:00Z	4.494
2021-03-09T02:24:00Z	4.493
2021-03-09T02:30:00Z	4.476
2021-03-09T02:36:00Z	4.465
2021-03-09T02:42:00Z	4.48
2021-03-09T02:48:00Z	4.479
2021-03-09T02:54:00Z	4.472
2021-03-09T03:00:00Z	4.467
2021-03-09T03:06:00Z	4.475
2021-03-09T03:12:00Z	4.476
2021-03-09T03:18:00Z	4.474
2021-03-09T03:24:00Z	4.449
2021-03-09T03:30:00Z	4.457
2021-03-09T03:36:00Z	4.459
2021-03-09T03:42:00Z	4.454
2021-03-09T03:48:00Z	4.465
2021-03-09T03:54:00Z	4.466
2021-03-09T04:00:00Z	4.467
2021-03-09T04:06:00Z	4.456
2021-03-09T04:12:00Z	4.457
2021-03-09T04:18:00Z	4.461
2021-03-09T04:24:00Z	4.435
2021-03-09T04:30:00Z	4.435
2021-03-09T04:36:00Z	4.447
2021-03-09T04:42:00Z	4.447
2021-03-09T04:48:00Z	4.438
2021-03-09T04:54:00Z	4.442
2021-03-09T05:00:00Z	4.428
2021-03-09T05:06:00Z	4.424
2021-03-09T05:12:00Z	4.417
2021-03-09T05:18:00Z	4.417
2021-03-09T05:24:00Z	4.421
2021-03-09T05:30:00Z	4.407
2021-03-09T05:36:00Z	4.395
2021-03-09T05:42:00Z	4.397
2021-03-09T05:48:00Z	4.383
2021-03-09T05:54:00Z	4.378
2021-03-09T06:00:00Z	4.368
2021-03-09T06:06:00Z	4.373
2021-03-09T06:12:00Z	4.363
2021-03-09T06:18:00Z	4.329
2021-03-09T06:24:00Z	4.35
2021-03-09T06:30:00Z	4.341
2021-03-09T06:36:00Z	4.318
2021-03-09T06:42:00Z	4.324
2021-03-09T06:48:00Z	4.311
2021-03-09T06:54:00Z	4.305
2021-03-09T07:00:00Z	4.299
2021-03-09T07:06:00Z	4.283
2021-03-09T07:12:00Z	4.277
2021-03-09T07:18:00Z	4.289
2021-03-09T07:24:00Z	4.281
2021-03-09T07:30:00Z	4.266
2021-03-09T07:36:00Z	4.254
2021-03-09T07:42:00Z	4.253
2021-03-09T07:48:00Z	4.25
2021-03-09T07:54:00Z	4.243
2021-03-09T08:00:00Z	4.235
2021-03-09T08:06:00Z	4.238
2021-03-09T08:12:00Z	4.234
2021-03-09T08:18:00Z	4.229
2021-03-09T08:24:00Z	4.227
2021-03-09T08:30:00Z	4.219
2021-03-09T08:36:00Z	4.214
2021-03-09T08:42:00Z	4.208
2021-03-09T08:48:00Z	4.188
2021-03-09T08:54:00Z	4.183
2021-03-09T09:00:00Z	4.172
2021-03-09T09:06:00Z	4.178
2021-03-09T09:12:00Z	4.155
2021-03-09T09:18:00Z	4.17
2021-03-09T09:24:00Z	4.141
2021-03-09T09:30:00Z	4.149
2021-03-09T09:36:00Z	4.135
2021-03-09T09:42:00Z	4.127
2021-03-09T09:48:00Z	4.113
2021-03-09T09:54:00Z	4.116
2021-03-09T10:00:00Z	4.113
2021-03-09T10:06:00Z	4.105
2021-03-09T10:12:00Z	4.105
2021-03-09T10:18:00Z	4.099
2021-03-09T10:24:00Z	4.093
2021-03-09T10:30:00Z	4.085
2021-03-09T10:36:00Z	4.094
2021-03-09T10:42:00Z	4.082
2021-03-09T10:48:00Z	4.086
2021-03-09T10:54:00Z	4.081
2021-03-09T11:00:00Z	4.072
2021-03-09T11:06:00Z	4.074
2021-03-09T11:12:00Z	4.086
2021-03-09T11:18:00Z	4.089
2021-03-09T11:24:00Z	4.078
2021-03-09T11:30:00Z	4.062
2021-03-09T11:36:00Z	4.08
2021-03-09T11:42:00Z	4.08
2021-03-09T11:48:00Z	4.076
2021-03-09T11:54:00Z	4.073
2021-03-09T12:00:00Z	4.067
2021-03-09T12:06:00Z	4.069
2021-03-09T12:12:00Z	4.072
2021-03-09T12:18:00Z	4.062
2021-03-09T12:24:00Z	4.069
2021-03-09T12:30:00Z	4.07
2021-03-09T12:36:00Z	4.068
2021-03-09T12:42:00Z	4.08
2021-03-09T12:48:00Z	4.069
2021-03-09T12:54:00Z	4.084
2021-03-09T13:00:00Z	4.101
2021-03-09T13:06:00Z	4.078
2021-03-09T13:12:00Z	4.091
2021-03-09T13:18:00Z	4.102
2021-03-09T13:24:00Z	4.09
2021-03-09T13:30:00Z	4.062
2021-03-09T13:36:00Z	4.106
2021-03-09T13:42:00Z	4.131
2021-03-09T13:48:00Z	4.096
2021-03-09T13:54:00Z	4.13
2021-03-09T14:00:00Z	4.133
2021-03-09T14:06:00Z	4.128
2021-03-09T14:12:00Z	4.147
2021-03-09T14:18:00Z	4.154
2021-03-09T14:24:00Z	4.148
2021-03-09T14:30:00Z	4.171
2021-03-09T14:36:00Z	4.194
2021-03-09T14:42:00Z	4.201
2021-03-09T14:48:00Z	4.219
2021-03-09T14:54:00Z	4.237
2021-03-09T15:00:00Z	4.246
2021-03-09T15:06:00Z	4.245
2021-03-09T15:12:00Z	4.277
2021-03-09T15:18:00Z	4.294
2021-03-09T15:24:00Z	4.311
2021-03-09T15:30:00Z	4.328
2021-03-09T15:36:00Z	4.333
2021-03-09T15:42:00Z	4.339
2021-03-09T15:48:00Z	4.336
2021-03-09T15:54:00Z	4.356
2021-03-09T16:00:00Z	4.368
2021-03-09T16:06:00Z	4.369
2021-03-09T16:12:00Z	4.371
2021-03-09T16:18:00Z	4.381
2021-03-09T16:24:00Z	4.394
2021-03-09T16:30:00Z	4.374
2021-03-09T16:36:00Z	4.402
2021-03-09T16:42:00Z	4.404
2021-03-09T16:48:00Z	4.411
2021-03-09T16:54:00Z	4.403
2021-03-09T17:00:00Z	4.414
2021-03-09T17:06:00Z	4.397
2021-03-09T17:12:00Z	4.414
2021-03-09T17:18:00Z	4.422
2021-03-09T17:24:00Z	4.408
2021-03-09T17:30:00Z	4.415
2021-03-09T17:36:00Z	4.432
2021-03-09T17:42:00Z	4.427
2021-03-09T17:48:00Z	4.418
2021-03-09T17:54:00Z	4.423
2021-03-09T18:00:00Z	4.415
2021-03-09T18:06:00Z	4.406
2021-03-09T18:12:00Z	4.413
2021-03-09T18:18:00Z	4.423
2021-03-09T18:24:00Z	4.426
2021-03-09T18:30:00Z	4.427
2021-03-09T18:36:00Z	4.423
2021-03-09T18:42:00Z	4.43
2021-03-09T18:48:00Z	4.424
2021-03-09T18:54:00Z	4.426
2021-03-09T19:00:00Z	4.437
2021-03-09T19:06:00Z	4.439
2021-03-09T19:12:00Z	4.436
2021-03-09T19:18:00Z	4.432
2021-03-09T19:24:00Z	4.43
2021-03-09T19:30:00Z	4.439
2021-03-09T19:36:00Z	4.436
2021-03-09T19:42:00Z	4.45
2021-03-09T19:48:00Z	4.446
2021-03-09T19:54:00Z	4.439
2021-03-09T20:00:00Z	4.441
2021-03-09T20:06:00Z	4.454
2021-03-09T20:12:00Z	4.45
2021-03-09T20:18:00Z	4.458
2021-03-09T20:24:00Z	4.462
2021-03-09T20:30:00Z	4.464
2021-03-09T20:36:00Z	4.46
2021-03-09T20:42:00Z	4.461
2021-03-09T20:48:00Z	4.464
2021-03-09T20:54:00Z	4.471
2021-03-09T21:00:00Z	4.46
2021-03-09T21:06:00Z	4.453
2021-03-09T21:12:00Z	4.467
2021-03-09T21:18:00Z	4.443
2021-03-09T21:24:00Z	4.447
2021-03-09T21:30:00Z	4.452
2021-03-09T21:36:00Z	4.449
2021-03-09T21:42:00Z	4.454
2021-03-09T21:48:00Z	4.444
2021-03-09T21:54:00Z	4.403
2021-03-09T22:00:00Z	4.455
2021-03-09T22:06:00Z	4.452
2021-03-09T22:12:00Z	4.455
2021-03-09T22:18:00Z	4.45
2021-03-09T22:24:00Z	4.446
2021-03-09T22:30:00Z	4.46
2021-03-09T22:36:00Z	4.452
2021-03-09T22:42:00Z	4.451
2021-03-09T22:48:00Z	4.406
2021-03-09T22:54:00Z	4.43
2021-03-09T23:00:00Z	4.438
2021-03-09T23:06:00Z	4.44
2021-03-09T23:12:00Z	4.43
2021-03-09T23:18:00Z	4.428
2021-03-09T23:24:00Z	4.412
2021-03-09T23:30:00Z	4.436
2021-03-09T23:36:00Z	4.417
2021-03-09T23:42:00Z	4.424
2021-03-09T23:48:00Z	4.416
2021-03-09T23:54:00Z	4.397
2021-03-10T00:00:00Z	4.416
2021-03-10T00:06:00Z	4.421
2021-03-10T00:12:00Z	4.421
2021-03-10T00:18:00Z	4.424
2021-03-10T00:24:00Z	4.372
2021-03-10T00:30:00Z	4.427
2021-03-10T00:36:00Z	4.433
2021-03-10T00:42:00Z	4.429
2021-03-10T00:48:00Z	4.431
2021-03-10T00:54:00Z	4.432
2021-03-10T01:00:00Z	4.437
2021-03-10T01:06:00Z	4.442
2021-03-10T01:12:00Z	4.455
2021-03-10T01:18:00Z	4.434
2021-03-10T01:24:00Z	4.446
2021-03-10T01:30:00Z	4.409
2021-03-10T01:36:00Z	4.436
2021-03-10T01:42:00Z	4.43
2021-03-10T01:48:00Z	4.427
2021-03-10T01:54:00Z	4.428
2021-03-10T02:00:00Z	4.431
2021-03-10T02:06:00Z	4.408
2021-03-10T02:12:00Z	4.423
2021-03-10T02:18:00Z	4.414
2021-03-10T02:24:00Z	4.423
2021-03-10T02:30:00Z	4.423
2021-03-10T02:36:00Z	4.425
2021-03-10T02:42:00Z	4.427
2021-03-10T02:48:00Z	4.417
2021-03-10T02:54:00Z	4.418
2021-03-10T03:00:00Z	4.424
2021-03-10T03:06:00Z	4.424
2021-03-10T03:12:00Z	4.422
2021-03-10T03:18:00Z	4.428
2021-03-10T03:24:00Z	4.428
2021-03-10T03:30:00Z	4.432
2021-03-10T03:36:00Z	4.434
2021-03-10T03:42:00Z	4.439
2021-03-10T03:48:00Z	4.437
2021-03-10T03:54:00Z	4.432
2021-03-10T04:00:00Z	4.434
2021-03-10T04:06:00Z	4.442
2021-03-10T04:12:00Z	4.434
2021-03-10T04:18:00Z	4.435
2021-03-10T04:24:00Z	4.436
2021-03-10T04:30:00Z	4.44
2021-03-10T04:36:00Z	4.445
2021-03-10T04:42:00Z	4.441
2021-03-10T04:48:00Z	4.443
2021-03-10T04:54:00Z	4.44
2021-03-10T05:00:00Z	4.444
2021-03-10T05:06:00Z	4.443
2021-03-10T05:12:00Z	4.44
2021-03-10T05:18:00Z	4.446
2021-03-10T05:24:00Z	4.432
2021-03-10T05:30:00Z	4.433
2021-03-10T05:36:00Z	4.43
2021-03-10T05:42:00Z	4.439
2021-03-10T05:48:00Z	4.433
2021-03-10T05:54:00Z	4.423
2021-03-10T06:00:00Z	4.394
2021-03-10T06:06:00Z	4.313
2021-03-10T06:12:00Z	4.403
2021-03-10T06:18:00Z	4.405
2021-03-10T06:24:00Z	4.393
2021-03-10T06:30:00Z	4.38
2021-03-10T06:36:00Z	4.375
2021-03-10T06:42:00Z	4.364
2021-03-10T06:48:00Z	4.362
2021-03-10T06:54:00Z	4.35
2021-03-10T07:00:00Z	4.336
2021-03-10T07:06:00Z	4.33
2021-03-10T07:12:00Z	4.318
2021-03-10T07:18:00Z	4.307
2021-03-10T07:24:00Z	4.304
2021-03-10T07:30:00Z	4.282
2021-03-10T07:36:00Z	4.22
2021-03-10T07:42:00Z	4.255
2021-03-10T07:48:00Z	4.245
2021-03-10T07:54:00Z	4.232
2021-03-10T08:00:00Z	4.228
2021-03-10T08:06:00Z	4.213
2021-03-10T08:12:00Z	4.216
2021-03-10T08:18:00Z	4.211
2021-03-10T08:24:00Z	4.2
2021-03-10T08:30:00Z	4.195
2021-03-10T08:36:00Z	4.193
2021-03-10T08:42:00Z	4.173
2021-03-10T08:48:00Z	4.149
2021-03-10T08:54:00Z	4.154
2021-03-10T09:00:00Z	4.149
2021-03-10T09:06:00Z	4.142
2021-03-10T09:12:00Z	4.14
2021-03-10T09:18:00Z	4.137
2021-03-10T09:24:00Z	4.128
2021-03-10T09:30:00Z	4.125
2021-03-10T09:36:00Z	4.112
2021-03-10T09:42:00Z	4.117
2021-03-10T09:48:00Z	4.112
2021-03-10T09:54:00Z	4.12
2021-03-10T10:00:00Z	4.111
2021-03-10T10:06:00Z	4.111
2021-03-10T10:12:00Z	4.115
2021-03-10T10:18:00Z	4.114
2021-03-10T10:24:00Z	4.113
2021-03-10T10:30:00Z	4.118
2021-03-10T10:36:00Z	4.108
2021-03-10T10:42:00Z	4.106
2021-03-10T10:48:00Z	4.101
2021-03-10T10:54:00Z	4.11
2021-03-10T11:00:00Z	4.11
2021-03-10T11:06:00Z	4.118
2021-03-10T11:12:00Z	4.118
2021-03-10T11:18:00Z	4.124
2021-03-10T11:24:00Z	4.126
2021-03-10T11:30:00Z	4.119
2021-03-10T11:36:00Z	4.115
2021-03-10T11:42:00Z	4.128
2021-03-10T11:48:00Z	4.107
2021-03-10T11:54:00Z	4.101
2021-03-10T12:00:00Z	4.113
2021-03-10T12:06:00Z	4.117
2021-03-10T12:12:00Z	4.094
2021-03-10T12:18:00Z	4.102
2021-03-10T12:24:00Z	4.117
2021-03-10T12:30:00Z	4.115
2021-03-10T12:36:00Z	4.124
2021-03-10T12:42:00Z	4.11
2021-03-10T12:48:00Z	4.115
2021-03-10T12:54:00Z	4.112
2021-03-10T13:00:00Z	4.114
2021-03-10T13:06:00Z	4.126
2021-03-10T13:12:00Z	4.132
2021-03-10T13:18:00Z	4.128
2021-03-10T13:24:00Z	4.129
2021-03-10T13:30:00Z	4.129
2021-03-10T13:36:00Z	4.126
2021-03-10T13:42:00Z	4.124
2021-03-10T13:48:00Z	4.13
2021-03-10T13:54:00Z	4.131
2021-03-10T14:00:00Z	4.142
2021-03-10T14:06:00Z	4.152
2021-03-10T14:12:00Z	4.17
2021-03-10T14:18:00Z	4.18
2021-03-10T14:24:00Z	4.192
2021-03-10T14:30:00Z	4.195
2021-03-10T14:36:00Z	4.21
2021-03-10T14:42:00Z	4.223
2021-03-10T14:48:00Z	4.248
2021-03-10T14:54:00Z	4.268
2021-03-10T15:00:00Z	4.28
2021-03-10T15:06:00Z	4.283
2021-03-10T15:12:00Z	4.295
2021-03-10T15:18:00Z	4.326
2021-03-10T15:24:00Z	4.323
2021-03-10T15:30:00Z	4.335
2021-03-10T15:36:00Z	4.337
2021-03-10T15:42:00Z	4.346
2021-03-10T15:48:00Z	4.349
2021-03-10T15:54:00Z	4.361
2021-03-10T16:00:00Z	4.36
2021-03-10T16:06:00Z	4.368
2021-03-10T16:12:00Z	4.37
2021-03-10T16:18:00Z	4.362
2021-03-10T16:24:00Z	4.373
2021-03-10T16:30:00Z	4.381
2021-03-10T16:36:00Z	4.387
2021-03-10T16:42:00Z	4.385
2021-03-10T16:48:00Z	4.389
2021-03-10T16:54:00Z	4.39
2021-03-10T17:00:00Z	4.391
2021-03-10T17:06:00Z	4.396
2021-03-10T17:12:00Z	4.402
2021-03-10T17:18:00Z	4.409
2021-03-10T17:24:00Z	4.411
2021-03-10T17:30:00Z	4.408
2021-03-10T17:36:00Z	4.417
2021-03-10T17:42:00Z	4.417
2021-03-10T17:48:00Z	4.421
2021-03-10T17:54:00Z	4.421
2021-03-10T18:00:00Z	4.423
2021-03-10T18:06:00Z	4.434
2021-03-10T18:12:00Z	4.433
2021-03-10T18:18:00Z	4.444
2021-03-10T18:24:00Z	4.45
2021-03-10T18:30:00Z	4.45
2021-03-10T18:36:00Z	4.447
2021-03-10T18:42:00Z	4.449
2021-03-10T18:48:00Z	4.453
2021-03-10T18:54:00Z	4.472
2021-03-10T19:00:00Z	4.468
2021-03-10T19:06:00Z	4.475
2021-03-10T19:12:00Z	4.471
2021-03-10T19:18:00Z	4.467
2021-03-10T19:24:00Z	4.49
2021-03-10T19:30:00Z	4.464
2021-03-10T19:36:00Z	4.489
2021-03-10T19:42:00Z	4.499
2021-03-10T19:48:00Z	4.507
2021-03-10T19:54:00Z	4.503
2021-03-10T20:00:00Z	4.501
2021-03-10T20:06:00Z	4.504
2021-03-10T20:12:00Z	4.502
2021-03-10T20:18:00Z	4.504
2021-03-10T20:24:00Z	4.5
2021-03-10T20:30:00Z	4.502
2021-03-10T20:36:00Z	4.509
2021-03-10T20:42:00Z	4.494
2021-03-10T20:48:00Z	4.504
2021-03-10T20:54:00Z	4.51
2021-03-10T21:00:00Z	4.496
2021-03-10T21:06:00Z	4.505
2021-03-10T21:12:00Z	4.507
2021-03-10T21:18:00Z	4.513
2021-03-10T21:24:00Z	4.521
2021-03-10T21:30:00Z	4.513
2021-03-10T21:36:00Z	4.509
2021-03-10T21:42:00Z	4.497
2021-03-10T21:48:00Z	4.496
2021-03-10T21:54:00Z	4.497
2021-03-10T22:00:00Z	4.498
2021-03-10T22:06:00Z	4.51
2021-03-10T22:12:00Z	4.493
2021-03-10T22:18:00Z	4.455
2021-03-10T22:24:00Z	4.482
2021-03-10T22:30:00Z	4.5
2021-03-10T22:36:00Z	4.442
2021-03-10T22:42:00Z	4.489
2021-03-10T22:48:00Z	4.488
2021-03-10T22:54:00Z	4.485
2021-03-10T23:00:00Z	4.492
2021-03-10T23:06:00Z	4.487
2021-03-10T23:12:00Z	4.46
2021-03-10T23:18:00Z	4.492
2021-03-10T23:24:00Z	4.501
2021-03-10T23:30:00Z	4.509
2021-03-10T23:36:00Z	4.507
2021-03-10T23:42:00Z	4.512
2021-03-10T23:48:00Z	4.518
2021-03-10T23:54:00Z	4.514
2021-03-11T00:00:00Z	4.525
2021-03-11T00:06:00Z	4.524
2021-03-11T00:12:00Z	4.538
2021-03-11T00:18:00Z	4.547
2021-03-11T00:24:00Z	4.528
2021-03-11T00:30:00Z	4.525
2021-03-11T00:36:00Z	4.529
2021-03-11T00:42:00Z	4.53
2021-03-11T00:48:00Z	4.541
2021-03-11T00:54:00Z	4.536
2021-03-11T01:00:00Z	4.533
2021-03-11T01:06:00Z	4.526
2021-03-11T01:12:00Z	4.525
2021-03-11T01:18:00Z	4.529
2021-03-11T01:24:00Z	4.525
2021-03-11T01:30:00Z	4.522
2021-03-11T01:36:00Z	4.527
2021-03-11T01:42:00Z	4.52
2021-03-11T01:48:00Z	4.519
2021-03-11T01:54:00Z	4.511
2021-03-11T02:00:00Z	4.519
2021-03-11T02:06:00Z	4.502
2021-03-11T02:12:00Z	4.505
2021-03-11T02:18:00Z	4.515
2021-03-11T02:24:00Z	4.503
2021-03-11T02:30:00Z	4.513
2021-03-11T02:36:00Z	4.498
2021-03-11T02:42:00Z	4.505
2021-03-11T02:48:00Z	4.518
2021-03-11T02:54:00Z	4.51
2021-03-11T03:00:00Z	4.51
2021-03-11T03:06:00Z	4.512
2021-03-11T03:12:00Z	4.521
2021-03-11T03:18:00Z	4.515
2021-03-11T03:24:00Z	4.53
2021-03-11T03:30:00Z	4.521
2021-03-11T03:36:00Z	4.526
2021-03-11T03:42:00Z	4.524
2021-03-11T03:48:00Z	4.538
2021-03-11T03:54:00Z	4.535
2021-03-11T04:00:00Z	4.536
2021-03-11T04:06:00Z	4.541
2021-03-11T04:12:00Z	4.539
2021-03-11T04:18:00Z	4.508
2021-03-11T04:24:00Z	4.542
2021-03-11T04:30:00Z	4.557
2021-03-11T04:36:00Z	4.549
2021-03-11T04:42:00Z	4.547
2021-03-11T04:48:00Z	4.537
2021-03-11T04:54:00Z	4.548
2021-03-11T05:00:00Z	4.543
2021-03-11T05:06:00Z	4.494
2021-03-11T05:12:00Z	4.536
2021-03-11T05:18:00Z	4.539
2021-03-11T05:24:00Z	4.533
2021-03-11T05:30:00Z	4.536
2021-03-11T05:36:00Z	4.531
2021-03-11T05:42:00Z	4.52
2021-03-11T05:48:00Z	4.52
2021-03-11T05:54:00Z	4.519
2021-03-11T06:00:00Z	4.515
2021-03-11T06:06:00Z	4.501
2021-03-11T06:12:00Z	4.491
2021-03-11T06:18:00Z	4.499
2021-03-11T06:24:00Z	4.485
2021-03-11T06:30:00Z	4.472
2021-03-11T06:36:00Z	4.471
2021-03-11T06:42:00Z	4.475
2021-03-11T06:48:00Z	4.463
2021-03-11T06:54:00Z	4.46
2021-03-11T07:00:00Z	4.467
2021-03-11T07:06:00Z	4.462
2021-03-11T07:12:00Z	4.445
2021-03-11T07:18:00Z	4.437
2021-03-11T07:24:00Z	4.452
2021-03-11T07:30:00Z	4.447
2021-03-11T07:36:00Z	4.441
2021-03-11T07:42:00Z	4.431
2021-03-11T07:48:00Z	4.428
2021-03-11T07:54:00Z	4.431
2021-03-11T08:00:00Z	4.417
2021-03-11T08:06:00Z	4.413
2021-03-11T08:12:00Z	4.403
2021-03-11T08:18:00Z	4.397
2021-03-11T08:24:00Z	4.39
2021-03-11T08:30:00Z	4.38
2021-03-11T08:36:00Z	4.363
2021-03-11T08:42:00Z	4.315
2021-03-11T08:48:00Z	4.342
2021-03-11T08:54:00Z	4.331
2021-03-11T09:00:00Z	4.326
2021-03-11T09:06:00Z	4.328
2021-03-11T09:12:00Z	4.328
2021-03-11T09:18:00Z	4.32
2021-03-11T09:24:00Z	4.305
2021-03-11T09:30:00Z	4.299
2021-03-11T09:36:00Z	4.298
2021-03-11T09:42:00Z	4.289
2021-03-11T09:48:00Z	4.282
2021-03-11T09:54:00Z	4.274
2021-03-11T10:00:00Z	4.264
2021-03-11T10:06:00Z	4.27
2021-03-11T10:12:00Z	4.267
2021-03-11T10:18:00Z	4.253
2021-03-11T10:24:00Z	4.253
2021-03-11T10:30:00Z	4.245
2021-03-11T10:36:00Z	4.238
2021-03-11T10:42:00Z	4.239
2021-03-11T10:48:00Z	4.232
2021-03-11T10:54:00Z	4.212
2021-03-11T11:00:00Z	4.219
2021-03-11T11:06:00Z	4.204
2021-03-11T11:12:00Z	4.203
2021-03-11T11:18:00Z	4.196
2021-03-11T11:24:00Z	4.18
2021-03-11T11:30:00Z	4.198
2021-03-11T11:36:00Z	4.188
2021-03-11T11:42:00Z	4.173
2021-03-11T11:48:00Z	4.163
2021-03-11T11:54:00Z	4.176
2021-03-11T12:00:00Z	4.161
2021-03-11T12:06:00Z	4.167
2021-03-11T12:12:00Z	4.157
2021-03-11T12:18:00Z	4.152
2021-03-11T12:24:00Z	4.155
2021-03-11T12:30:00Z	4.154
2021-03-11T12:36:00Z	4.148
2021-03-11T12:42:00Z	4.139
2021-03-11T12:48:00Z	4.136
2021-03-11T12:54:00Z	4.142
2021-03-11T13:00:00Z	4.138
2021-03-11T13:06:00Z	4.122
2021-03-11T13:12:00Z	4.122
2021-03-11T13:18:00Z	4.115
2021-03-11T13:24:00Z	4.101
2021-03-11T13:30:00Z	4.1
2021-03-11T13:36:00Z	4.106
2021-03-11T13:42:00Z	4.102
2021-03-11T13:48:00Z	4.096
2021-03-11T13:54:00Z	4.095
2021-03-11T14:00:00Z	4.095
2021-03-11T14:06:00Z	4.095
2021-03-11T14:12:00Z	4.099
2021-03-11T14:18:00Z	4.108
2021-03-11T14:24:00Z	4.113
2021-03-11T14:30:00Z	4.117
2021-03-11T14:36:00Z	4.113
2021-03-11T14:42:00Z	4.117
2021-03-11T14:48:00Z	4.126
2021-03-11T14:54:00Z	4.129
2021-03-11T15:00:00Z	4.131
2021-03-11T15:06:00Z	4.136
2021-03-11T15:12:00Z	4.144
2021-03-11T15:18:00Z	4.141
2021-03-11T15:24:00Z	4.151
2021-03-11T15:30:00Z	4.163
2021-03-11T15:36:00Z	4.177
2021-03-11T15:42:00Z	4.184
2021-03-11T15:48:00Z	4.15
2021-03-11T15:54:00Z	4.198
2021-03-11T16:00:00Z	4.207
2021-03-11T16:06:00Z	4.219
2021-03-11T16:12:00Z	4.244
2021-03-11T16:18:00Z	4.264
2021-03-11T16:24:00Z	4.246
2021-03-11T16:30:00Z	4.278
2021-03-11T16:36:00Z	4.29
2021-03-11T16:42:00Z	4.3
2021-03-11T16:48:00Z	4.339
2021-03-11T16:54:00Z	4.324
2021-03-11T17:00:00Z	4.34
2021-03-11T17:06:00Z	4.346
2021-03-11T17:12:00Z	4.371
2021-03-11T17:18:00Z	4.363
2021-03-11T17:24:00Z	4.336
2021-03-11T17:30:00Z	4.392
2021-03-11T17:36:00Z	4.385
2021-03-11T17:42:00Z	4.416
2021-03-11T17:48:00Z	4.408
2021-03-11T17:54:00Z	4.396
2021-03-11T18:00:00Z	4.419
2021-03-11T18:06:00Z	4.414
2021-03-11T18:12:00Z	4.417
2021-03-11T18:18:00Z	4.42
2021-03-11T18:24:00Z	4.421
2021-03-11T18:30:00Z	4.423
2021-03-11T18:36:00Z	4.435
2021-03-11T18:42:00Z	4.424
2021-03-11T18:48:00Z	4.418
2021-03-11T18:54:00Z	4.434
2021-03-11T19:00:00Z	4.431
2021-03-11T19:06:00Z	4.432
2021-03-11T19:12:00Z	4.423
2021-03-11T19:18:00Z	4.44
2021-03-11T19:24:00Z	4.44
2021-03-11T19:30:00Z	4.449
2021-03-11T19:36:00Z	4.43
2021-03-11T19:42:00Z	4.424
2021-03-11T19:48:00Z	4.41
2021-03-11T19:54:00Z	4.441
2021-03-11T20:00:00Z	4.427
2021-03-11T20:06:00Z	4.443
2021-03-11T20:12:00Z	4.453
2021-03-11T20:18:00Z	4.436
2021-03-11T20:24:00Z	4.46
2021-03-11T20:30:00Z	4.471
2021-03-11T20:36:00Z	4.48
2021-03-11T20:42:00Z	4.462
2021-03-11T20:48:00Z	4.488
2021-03-11T20:54:00Z	4.483
2021-03-11T21:00:00Z	4.493
2021-03-11T21:06:00Z	4.496
2021-03-11T21:12:00Z	4.501
2021-03-11T21:18:00Z	4.5
2021-03-11T21:24:00Z	4.486
2021-03-11T21:30:00Z	4.491
2021-03-11T21:36:00Z	4.493
2021-03-11T21:42:00Z	4.488
2021-03-11T21:48:00Z	4.488
2021-03-11T21:54:00Z	4.482
2021-03-11T22:00:00Z	4.497
2021-03-11T22:06:00Z	4.493
2021-03-11T22:12:00Z	4.493
2021-03-11T22:18:00Z	4.483
2021-03-11T22:24:00Z	4.484
2021-03-11T22:30:00Z	4.484
2021-03-11T22:36:00Z	4.493
2021-03-11T22:42:00Z	4.489
2021-03-11T22:48:00Z	4.449
2021-03-11T22:54:00Z	4.491
2021-03-11T23:00:00Z	4.499
2021-03-11T23:06:00Z	4.5
2021-03-11T23:12:00Z	4.443
2021-03-11T23:18:00Z	4.471
2021-03-11T23:24:00Z	4.473
2021-03-11T23:30:00Z	4.428
2021-03-11T23:36:00Z	4.478
2021-03-11T23:42:00Z	4.478
2021-03-11T23:48:00Z	4.487
2021-03-11T23:54:00Z	4.489
2021-03-12T00:00:00Z	4.494
2021-03-12T00:06:00Z	4.495
2021-03-12T00:12:00Z	4.499
2021-03-12T00:18:00Z	4.509
2021-03-12T00:24:00Z	4.507
2021-03-12T00:30:00Z	4.513
2021-03-12T00:36:00Z	4.465
2021-03-12T00:42:00Z	4.507
2021-03-12T00:48:00Z	4.514
2021-03-12T00:54:00Z	4.437
2021-03-12T01:00:00Z	4.513
2021-03-12T01:06:00Z	4.514
2021-03-12T01:12:00Z	4.507
2021-03-12T01:18:00Z	4.523
2021-03-12T01:24:00Z	4.505
2021-03-12T01:30:00Z	4.517
2021-03-12T01:36:00Z	4.503
2021-03-12T01:42:00Z	4.473
2021-03-12T01:48:00Z	4.512
2021-03-12T01:54:00Z	4.451
2021-03-12T02:00:00Z	4.499
2021-03-12T02:06:00Z	4.524
2021-03-12T02:12:00Z	4.52
2021-03-12T02:18:00Z	4.512
2021-03-12T02:24:00Z	4.509
2021-03-12T02:30:00Z	4.487
2021-03-12T02:36:00Z	4.513
2021-03-12T02:42:00Z	4.531
2021-03-12T02:48:00Z	4.525
2021-03-12T02:54:00Z	4.52
2021-03-12T03:00:00Z	4.541
2021-03-12T03:06:00Z	4.54
2021-03-12T03:12:00Z	4.541
2021-03-12T03:18:00Z	4.545
2021-03-12T03:24:00Z	4.56
2021-03-12T03:30:00Z	4.561
2021-03-12T03:36:00Z	4.562
2021-03-12T03:42:00Z	4.558
2021-03-12T03:48:00Z	4.571
2021-03-12T03:54:00Z	4.562
2021-03-12T04:00:00Z	4.581
2021-03-12T04:06:00Z	4.584
2021-03-12T04:12:00Z	4.589
2021-03-12T04:18:00Z	4.586
2021-03-12T04:24:00Z	4.594
2021-03-12T04:30:00Z	4.597
2021-03-12T04:36:00Z	4.6
2021-03-12T04:42:00Z	4.586
2021-03-12T04:48:00Z	4.589
2021-03-12T04:54:00Z	4.613
2021-03-12T05:00:00Z	4.621
2021-03-12T05:06:00Z	4.612
2021-03-12T05:12:00Z	4.609
2021-03-12T05:18:00Z	4.61
2021-03-12T05:24:00Z	4.61
2021-03-12T05:30:00Z	4.609
2021-03-12T05:36:00Z	4.608
2021-03-12T05:42:00Z	4.616
2021-03-12T05:48:00Z	4.618
2021-03-12T05:54:00Z	4.614
2021-03-12T06:00:00Z	4.61
2021-03-12T06:06:00Z	4.616
2021-03-12T06:12:00Z	4.612
2021-03-12T06:18:00Z	4.611
2021-03-12T06:24:00Z	4.612
2021-03-12T06:30:00Z	4.606
2021-03-12T06:36:00Z	4.611
2021-03-12T06:42:00Z	4.614
2021-03-12T06:48:00Z	4.6
2021-03-12T06:54:00Z	4.606
2021-03-12T07:00:00Z	4.596
2021-03-12T07:06:00Z	4.579
2021-03-12T07:12:00Z	4.575
2021-03-12T07:18:00Z	4.579
2021-03-12T07:24:00Z	4.578
2021-03-12T07:30:00Z	4.579
2021-03-12T07:36:00Z	4.577
2021-03-12T07:42:00Z	4.569
2021-03-12T07:48:00Z	4.567
2021-03-12T07:54:00Z	4.554
2021-03-12T08:00:00Z	4.55
2021-03-12T08:06:00Z	4.547
2021-03-12T08:12:00Z	4.543
2021-03-12T08:18:00Z	4.536
2021-03-12T08:24:00Z	4.528
2021-03-12T08:30:00Z	4.509
2021-03-12T08:36:00Z	4.503
2021-03-12T08:42:00Z	4.473
2021-03-12T08:48:00Z	4.478
2021-03-12T08:54:00Z	4.479
2021-03-12T09:00:00Z	4.444
2021-03-12T09:06:00Z	4.424
2021-03-12T09:12:00Z	4.442
2021-03-12T09:18:00Z	4.429
2021-03-12T09:24:00Z	4.405
2021-03-12T09:30:00Z	4.402
2021-03-12T09:36:00Z	4.392
2021-03-12T09:42:00Z	4.39
2021-03-12T09:48:00Z	4.38
2021-03-12T09:54:00Z	4.381
2021-03-12T10:00:00Z	4.37
2021-03-12T10:06:00Z	4.363
2021-03-12T10:12:00Z	4.356
2021-03-12T10:18:00Z	4.354
2021-03-12T10:24:00Z	4.342
2021-03-12T10:30:00Z	4.334
2021-03-12T10:36:00Z	4.328
2021-03-12T10:42:00Z	4.338
2021-03-12T10:48:00Z	4.328
2021-03-12T10:54:00Z	4.33
2021-03-12T11:00:00Z	4.321
2021-03-12T11:06:00Z	4.317
2021-03-12T11:12:00Z	4.316
2021-03-12T11:18:00Z	4.307
2021-03-12T11:24:00Z	4.298
2021-03-12T11:30:00Z	4.291
2021-03-12T11:36:00Z	4.284
2021-03-12T11:42:00Z	4.28
2021-03-12T11:48:00Z	4.274
2021-03-12T11:54:00Z	4.269
2021-03-12T12:00:00Z	4.264
2021-03-12T12:06:00Z	4.255
2021-03-12T12:12:00Z	4.251
2021-03-12T12:18:00Z	4.247
2021-03-12T12:24:00Z	4.25
2021-03-12T12:30:00Z	4.243
2021-03-12T12:36:00Z	4.236
2021-03-12T12:42:00Z	4.223
2021-03-12T12:48:00Z	4.236
2021-03-12T12:54:00Z	4.226
2021-03-12T13:00:00Z	4.209
2021-03-12T13:06:00Z	4.222
2021-03-12T13:12:00Z	4.22
2021-03-12T13:18:00Z	4.208
2021-03-12T13:24:00Z	4.213
2021-03-12T13:30:00Z	4.21
2021-03-12T13:36:00Z	4.208
2021-03-12T13:42:00Z	4.21
2021-03-12T13:48:00Z	4.201
2021-03-12T13:54:00Z	4.196
2021-03-12T14:00:00Z	4.199
2021-03-12T14:06:00Z	4.177
2021-03-12T14:12:00Z	4.142
2021-03-12T14:18:00Z	4.184
2021-03-12T14:24:00Z	4.184
2021-03-12T14:30:00Z	4.187
2021-03-12T14:36:00Z	4.184
2021-03-12T14:42:00Z	4.183
2021-03-12T14:48:00Z	4.168
2021-03-12T14:54:00Z	4.175
2021-03-12T15:00:00Z	4.174
2021-03-12T15:06:00Z	4.181
2021-03-12T15:12:00Z	4.164
2021-03-12T15:18:00Z	4.139
2021-03-12T15:24:00Z	4.181
2021-03-12T15:30:00Z	4.173
2021-03-12T15:36:00Z	4.178
2021-03-12T15:42:00Z	4.169
2021-03-12T15:48:00Z	4.184
2021-03-12T15:54:00Z	4.176
2021-03-12T16:00:00Z	4.172
2021-03-12T16:06:00Z	4.177
2021-03-12T16:12:00Z	4.181
2021-03-12T16:18:00Z	4.189
2021-03-12T16:24:00Z	4.178
2021-03-12T16:30:00Z	4.192
2021-03-12T16:36:00Z	4.214
2021-03-12T16:42:00Z	4.211
2021-03-12T16:48:00Z	4.216
2021-03-12T16:54:00Z	4.224
2021-03-12T17:00:00Z	4.238
2021-03-12T17:06:00Z	4.23
2021-03-12T17:12:00Z	4.265
2021-03-12T17:18:00Z	4.274
2021-03-12T17:24:00Z	4.289
2021-03-12T17:30:00Z	4.302
2021-03-12T17:36:00Z	4.313
2021-03-12T17:42:00Z	4.312
2021-03-12T17:48:00Z	4.328
2021-03-12T17:54:00Z	4.338
2021-03-12T18:00:00Z	4.35
2021-03-12T18:06:00Z	4.356
2021-03-12T18:12:00Z	4.362
2021-03-12T18:18:00Z	4.375
2021-03-12T18:24:00Z	4.387
2021-03-12T18:30:00Z	4.388
2021-03-12T18:36:00Z	4.4
2021-03-12T18:42:00Z	4.404
2021-03-12T18:48:00Z	4.426
2021-03-12T18:54:00Z	4.42
2021-03-12T19:00:00Z	4.432
2021-03-12T19:06:00Z	4.43
2021-03-12T19:12:00Z	4.436
2021-03-12T19:18:00Z	4.438
2021-03-12T19:24:00Z	4.466
2021-03-12T19:30:00Z	4.462
2021-03-12T19:36:00Z	4.438
2021-03-12T19:42:00Z	4.431
2021-03-12T19:48:00Z	4.478
2021-03-12T19:54:00Z	4.479
2021-03-12T20:00:00Z	4.468
2021-03-12T20:06:00Z	4.48
2021-03-12T20:12:00Z	4.482
2021-03-12T20:18:00Z	4.479
2021-03-12T20:24:00Z	4.468
2021-03-12T20:30:00Z	4.479
2021-03-12T20:36:00Z	4.475
2021-03-12T20:42:00Z	4.475
2021-03-12T20:48:00Z	4.477
2021-03-12T20:54:00Z	4.478
2021-03-12T21:00:00Z	4.47
2021-03-12T21:06:00Z	4.47
2021-03-12T21:12:00Z	4.458
2021-03-12T21:18:00Z	4.465
2021-03-12T21:24:00Z	4.464
2021-03-12T21:30:00Z	4.458
2021-03-12T21:36:00Z	4.473
2021-03-12T21:42:00Z	4.451
2021-03-12T21:48:00Z	4.454
2021-03-12T21:54:00Z	4.455
2021-03-12T22:00:00Z	4.457
2021-03-12T22:06:00Z	4.447
2021-03-12T22:12:00Z	4.443
2021-03-12T22:18:00Z	4.441
2021-03-12T22:24:00Z	4.446
2021-03-12T22:30:00Z	4.426
2021-03-12T22:36:00Z	4.438
2021-03-12T22:42:00Z	4.45
2021-03-12T22:48:00Z	4.433
2021-03-12T22:54:00Z	4.441
2021-03-12T23:00:00Z	4.427
2021-03-12T23:06:00Z	4.42
2021-03-12T23:12:00Z	4.426
2021-03-12T23:18:00Z	4.418
2021-03-12T23:24:00Z	4.372
2021-03-12T23:30:00Z	4.406
2021-03-12T23:36:00Z	4.402
2021-03-12T23:42:00Z	4.399
2021-03-12T23:48:00Z	4.397
2021-03-12T23:54:00Z	4.384
2021-03-13T00:00:00Z	4.389
2021-03-13T00:06:00Z	4.401
2021-03-13T00:12:00Z	4.39
2021-03-13T00:18:00Z	4.382
2021-03-13T00:24:00Z	4.374
2021-03-13T00:30:00Z	4.384
2021-03-13T00:36:00Z	4.371
2021-03-13T00:42:00Z	4.372
2021-03-13T00:48:00Z	4.376
2021-03-13T00:54:00Z	4.356
2021-03-13T01:00:00Z	4.361
2021-03-13T01:06:00Z	4.364
2021-03-13T01:12:00Z	4.351
2021-03-13T01:18:00Z	4.347
2021-03-13T01:24:00Z	4.353
2021-03-13T01:30:00Z	4.356
2021-03-13T01:36:00Z	4.343
2021-03-13T01:42:00Z	4.34
2021-03-13T01:48:00Z	4.348
2021-03-13T01:54:00Z	4.34
2021-03-13T02:00:00Z	4.345
2021-03-13T02:06:00Z	4.345
2021-03-13T02:12:00Z	4.346
2021-03-13T02:18:00Z	4.334
2021-03-13T02:24:00Z	4.338
2021-03-13T02:30:00Z	4.334
2021-03-13T02:36:00Z	4.342
2021-03-13T02:42:00Z	4.345
2021-03-13T02:48:00Z	4.355
2021-03-13T02:54:00Z	4.349
2021-03-13T03:00:00Z	4.344
2021-03-13T03:06:00Z	4.353
2021-03-13T03:12:00Z	4.357
2021-03-13T03:18:00Z	4.354
2021-03-13T03:24:00Z	4.366
2021-03-13T03:30:00Z	4.374
2021-03-13T03:36:00Z	4.376
2021-03-13T03:42:00Z	4.38
2021-03-13T03:48:00Z	4.394
2021-03-13T03:54:00Z	4.407
2021-03-13T04:00:00Z	4.409
2021-03-13T04:06:00Z	4.416
2021-03-13T04:12:00Z	4.426
2021-03-13T04:18:00Z	4.433
2021-03-13T04:24:00Z	4.439
2021-03-13T04:30:00Z	4.445
2021-03-13T04:36:00Z	4.458
2021-03-13T04:42:00Z	4.463
2021-03-13T04:48:00Z	4.47
2021-03-13T04:54:00Z	4.472
2021-03-13T05:00:00Z	4.474
2021-03-13T05:06:00Z	4.478
2021-03-13T05:12:00Z	4.477
2021-03-13T05:18:00Z	4.483
2021-03-13T05:24:00Z	4.484
2021-03-13T05:30:00Z	4.486
2021-03-13T05:36:00Z	4.488
2021-03-13T05:42:00Z	4.483
2021-03-13T05:48:00Z	4.484
2021-03-13T05:54:00Z	4.486
2021-03-13T06:00:00Z	4.496
2021-03-13T06:06:00Z	4.484
2021-03-13T06:12:00Z	4.483
2021-03-13T06:18:00Z	4.486
2021-03-13T06:24:00Z	4.478
2021-03-13T06:30:00Z	4.484
2021-03-13T06:36:00Z	4.486
2021-03-13T06:42:00Z	4.481
2021-03-13T06:48:00Z	4.5
2021-03-13T06:54:00Z	4.489
2021-03-13T07:00:00Z	4.494
2021-03-13T07:06:00Z	4.496
2021-03-13T07:12:00Z	4.495
2021-03-13T07:18:00Z	4.491
2021-03-13T07:24:00Z	4.485
2021-03-13T07:30:00Z	4.49
2021-03-13T07:36:00Z	4.497
2021-03-13T07:42:00Z	4.499
2021-03-13T07:48:00Z	4.493
2021-03-13T07:54:00Z	4.497
2021-03-13T08:00:00Z	4.491
2021-03-13T08:06:00Z	4.477
2021-03-13T08:12:00Z	4.479
2021-03-13T08:18:00Z	4.48
2021-03-13T08:24:00Z	4.475
2021-03-13T08:30:00Z	4.471
2021-03-13T08:36:00Z	4.463
2021-03-13T08:42:00Z	4.455
2021-03-13T08:48:00Z	4.454
2021-03-13T08:54:00Z	4.459
2021-03-13T09:00:00Z	4.44
2021-03-13T09:06:00Z	4.445
2021-03-13T09:12:00Z	4.441
2021-03-13T09:18:00Z	4.451
2021-03-13T09:24:00Z	4.395
2021-03-13T09:30:00Z	4.414
2021-03-13T09:36:00Z	4.422
2021-03-13T09:42:00Z	4.413
2021-03-13T09:48:00Z	4.421
2021-03-13T09:54:00Z	4.403
2021-03-13T10:00:00Z	4.395
2021-03-13T10:06:00Z	4.399
2021-03-13T10:12:00Z	4.398
2021-03-13T10:18:00Z	4.354
2021-03-13T10:24:00Z	4.359
2021-03-13T10:30:00Z	4.361
2021-03-13T10:36:00Z	4.351
2021-03-13T10:42:00Z	4.351
2021-03-13T10:48:00Z	4.341
2021-03-13T10:54:00Z	4.339
2021-03-13T11:00:00Z	4.319
2021-03-13T11:06:00Z	4.28
2021-03-13T11:12:00Z	4.302
2021-03-13T11:18:00Z	4.246
2021-03-13T11:24:00Z	4.286
2021-03-13T11:30:00Z	4.291
2021-03-13T11:36:00Z	4.294
2021-03-13T11:42:00Z	4.291
2021-03-13T11:48:00Z	4.283
2021-03-13T11:54:00Z	4.275
2021-03-13T12:00:00Z	4.282
2021-03-13T12:06:00Z	4.286
2021-03-13T12:12:00Z	4.265
2021-03-13T12:18:00Z	4.276
2021-03-13T12:24:00Z	4.26
2021-03-13T12:30:00Z	4.271
2021-03-13T12:36:00Z	4.257
2021-03-13T12:42:00Z	4.235
2021-03-13T12:48:00Z	4.237
2021-03-13T12:54:00Z	4.228
2021-03-13T13:00:00Z	4.25
2021-03-13T13:06:00Z	4.248
2021-03-13T13:12:00Z	4.246
2021-03-13T13:18:00Z	4.246
2021-03-13T13:24:00Z	4.237
2021-03-13T13:30:00Z	4.239
2021-03-13T13:36:00Z	4.242
2021-03-13T13:42:00Z	4.24
2021-03-13T13:48:00Z	4.219
2021-03-13T13:54:00Z	4.213
2021-03-13T14:00:00Z	4.219
2021-03-13T14:06:00Z	4.199
2021-03-13T14:12:00Z	4.205
2021-03-13T14:18:00Z	4.204
2021-03-13T14:24:00Z	4.205
2021-03-13T14:30:00Z	4.198
2021-03-13T14:36:00Z	4.22
2021-03-13T14:42:00Z	4.185
2021-03-13T14:48:00Z	4.208
2021-03-13T14:54:00Z	4.161
2021-03-13T15:00:00Z	4.204
2021-03-13T15:06:00Z	4.216
2021-03-13T15:12:00Z	4.207
2021-03-13T15:18:00Z	4.223
2021-03-13T15:24:00Z	4.2
2021-03-13T15:30:00Z	4.211
2021-03-13T15:36:00Z	4.221
2021-03-13T15:42:00Z	4.223
2021-03-13T15:48:00Z	4.207
2021-03-13T15:54:00Z	4.179
2021-03-13T16:00:00Z	4.226
2021-03-13T16:06:00Z	4.2
2021-03-13T16:12:00Z	4.21
2021-03-13T16:18:00Z	4.228
2021-03-13T16:24:00Z	4.223
2021-03-13T16:30:00Z	4.166
2021-03-13T16:36:00Z	4.225
2021-03-13T16:42:00Z	4.237
2021-03-13T16:48:00Z	4.228
2021-03-13T16:54:00Z	4.229
2021-03-13T17:00:00Z	4.23
2021-03-13T17:06:00Z	4.243
2021-03-13T17:12:00Z	4.238
2021-03-13T17:18:00Z	4.259
2021-03-13T17:24:00Z	4.269
2021-03-13T17:30:00Z	4.262
2021-03-13T17:36:00Z	4.284
2021-03-13T17:42:00Z	4.312
2021-03-13T17:48:00Z	4.276
2021-03-13T17:54:00Z	4.322
2021-03-13T18:00:00Z	4.337
2021-03-13T18:06:00Z	4.302
2021-03-13T18:12:00Z	4.333
2021-03-13T18:18:00Z	4.352
2021-03-13T18:24:00Z	4.366
2021-03-13T18:30:00Z	4.363
2021-03-13T18:36:00Z	4.374
2021-03-13T18:42:00Z	4.385
2021-03-13T18:48:00Z	4.392
2021-03-13T18:54:00Z	4.394
2021-03-13T19:00:00Z	4.39
2021-03-13T19:06:00Z	4.404
2021-03-13T19:12:00Z	4.392
2021-03-13T19:18:00Z	4.4
2021-03-13T19:24:00Z	4.423
2021-03-13T19:30:00Z	4.434
2021-03-13T19:36:00Z	4.427
2021-03-13T19:42:00Z	4.439
2021-03-13T19:48:00Z	4.443
2021-03-13T19:54:00Z	4.463
2021-03-13T20:00:00Z	4.447
2021-03-13T20:06:00Z	4.463
2021-03-13T20:12:00Z	4.452
2021-03-13T20:18:00Z	4.466
2021-03-13T20:24:00Z	4.466
2021-03-13T20:30:00Z	4.472
2021-03-13T20:36:00Z	4.482
2021-03-13T20:42:00Z	4.476
2021-03-13T20:48:00Z	4.468
2021-03-13T20:54:00Z	4.474
2021-03-13T21:00:00Z	4.46
2021-03-13T21:06:00Z	4.456
2021-03-13T21:12:00Z	4.477
2021-03-13T21:18:00Z	4.477
2021-03-13T21:24:00Z	4.47
2021-03-13T21:30:00Z	4.482
2021-03-13T21:36:00Z	4.47
2021-03-13T21:42:00Z	4.464
2021-03-13T21:48:00Z	4.457
2021-03-13T21:54:00Z	4.462
2021-03-13T22:00:00Z	4.463
2021-03-13T22:06:00Z	4.455
2021-03-13T22:12:00Z	4.452
2021-03-13T22:18:00Z	4.449
2021-03-13T22:24:00Z	4.45
2021-03-13T22:30:00Z	4.449
2021-03-13T22:36:00Z	4.455
2021-03-13T22:42:00Z	4.45
2021-03-13T22:48:00Z	4.452
2021-03-13T22:54:00Z	4.452
2021-03-13T23:00:00Z	4.452
2021-03-13T23:06:00Z	4.445
2021-03-13T23:12:00Z	4.444
2021-03-13T23:18:00Z	4.444
2021-03-13T23:24:00Z	4.451
2021-03-13T23:30:00Z	4.442
2021-03-13T23:36:00Z	4.44
2021-03-13T23:42:00Z	4.442
2021-03-13T23:48:00Z	4.441
2021-03-13T23:54:00Z	4.432
2021-03-14T00:00:00Z	4.43
2021-03-14T00:06:00Z	4.439
2021-03-14T00:12:00Z	4.422
2021-03-14T00:18:00Z	4.433
2021-03-14T00:24:00Z	4.432
2021-03-14T00:30:00Z	4.43
2021-03-14T00:36:00Z	4.435
2021-03-14T00:42:00Z	4.43
2021-03-14T00:48:00Z	4.437
2021-03-14T00:54:00Z	4.435
2021-03-14T01:00:00Z	4.412
2021-03-14T01:06:00Z	4.436
2021-03-14T01:12:00Z	4.438
2021-03-14T01:18:00Z	4.44
2021-03-14T01:24:00Z	4.447
2021-03-14T01:30:00Z	4.455
2021-03-14T01:36:00Z	4.442
2021-03-14T01:42:00Z	4.448
2021-03-14T01:48:00Z	4.452
2021-03-14T01:54:00Z	4.421
2021-03-14T03:00:00Z	4.465
2021-03-14T03:06:00Z	4.483
2021-03-14T03:12:00Z	4.497
2021-03-14T03:18:00Z	4.504
2021-03-14T03:24:00Z	4.521
2021-03-14T03:30:00Z	4.532
2021-03-14T03:36:00Z	4.54
2021-03-14T03:42:00Z	4.555
2021-03-14T03:48:00Z	4.571
2021-03-14T03:54:00Z	4.581
2021-03-14T04:00:00Z	4.582
2021-03-14T04:06:00Z	4.586
2021-03-14T04:12:00Z	4.592
2021-03-14T04:18:00Z	4.593
2021-03-14T04:24:00Z	4.598
2021-03-14T04:30:00Z	4.604
2021-03-14T04:36:00Z	4.61
2021-03-14T04:42:00Z	4.609
2021-03-14T04:48:00Z	4.625
2021-03-14T04:54:00Z	4.636
2021-03-14T05:00:00Z	4.627
2021-03-14T05:06:00Z	4.633
2021-03-14T05:12:00Z	4.638
2021-03-14T05:18:00Z	4.63
2021-03-14T05:24:00Z	4.636
2021-03-14T05:30:00Z	4.651
2021-03-14T05:36:00Z	4.645
2021-03-14T05:42:00Z	4.66
2021-03-14T05:48:00Z	4.659
2021-03-14T05:54:00Z	4.65
2021-03-14T06:00:00Z	4.659
2021-03-14T06:06:00Z	4.683
2021-03-14T06:12:00Z	4.68
2021-03-14T06:18:00Z	4.684
2021-03-14T06:24:00Z	4.695
2021-03-14T06:30:00Z	4.698
2021-03-14T06:36:00Z	4.727
2021-03-14T06:42:00Z	4.732
2021-03-14T06:48:00Z	4.734
2021-03-14T06:54:00Z	4.739
2021-03-14T07:00:00Z	4.748
2021-03-14T07:06:00Z	4.758
2021-03-14T07:12:00Z	4.774
2021-03-14T07:18:00Z	4.767
2021-03-14T07:24:00Z	4.773
2021-03-14T07:30:00Z	4.781
2021-03-14T07:36:00Z	4.778
2021-03-14T07:42:00Z	4.785
2021-03-14T07:48:00Z	4.778
2021-03-14T07:54:00Z	4.774
2021-03-14T08:00:00Z	4.78
2021-03-14T08:06:00Z	4.775
2021-03-14T08:12:00Z	4.783
2021-03-14T08:18:00Z	4.78
2021-03-14T08:24:00Z	4.772
2021-03-14T08:30:00Z	4.766
2021-03-14T08:36:00Z	4.764
2021-03-14T08:42:00Z	4.768
2021-03-14T08:48:00Z	4.773
2021-03-14T08:54:00Z	4.774
2021-03-14T09:00:00Z	4.779
2021-03-14T09:06:00Z	4.77
2021-03-14T09:12:00Z	4.772
2021-03-14T09:18:00Z	4.774
2021-03-14T09:24:00Z	4.771
2021-03-14T09:30:00Z	4.768
2021-03-14T09:36:00Z	4.753
2021-03-14T09:42:00Z	4.767
2021-03-14T09:48:00Z	4.751
2021-03-14T09:54:00Z	4.759
2021-03-14T10:00:00Z	4.74
2021-03-14T10:06:00Z	4.724
2021-03-14T10:12:00Z	4.725
2021-03-14T10:18:00Z	4.74
2021-03-14T10:24:00Z	4.723
2021-03-14T10:30:00Z	4.703
2021-03-14T10:36:00Z	4.701
2021-03-14T10:42:00Z	4.686
2021-03-14T10:48:00Z	4.674
2021-03-14T10:54:00Z	4.675
2021-03-14T11:00:00Z	4.662
2021-03-14T11:06:00Z	4.656
2021-03-14T11:12:00Z	4.645
2021-03-14T11:18:00Z	4.642
2021-03-14T11:24:00Z	4.619
2021-03-14T11:30:00Z	4.603
2021-03-14T11:36:00Z	4.578
2021-03-14T11:42:00Z	4.59
2021-03-14T11:48:00Z	4.574
2021-03-14T11:54:00Z	4.554
2021-03-14T12:00:00Z	4.546
2021-03-14T12:06:00Z	4.54
2021-03-14T12:12:00Z	4.537
2021-03-14T12:18:00Z	4.524
2021-03-14T12:24:00Z	4.515
2021-03-14T12:30:00Z	4.51
2021-03-14T12:36:00Z	4.499
2021-03-14T12:42:00Z	4.492
2021-03-14T12:48:00Z	4.491
2021-03-14T12:54:00Z	4.461
2021-03-14T13:00:00Z	4.451
2021-03-14T13:06:00Z	4.442
2021-03-14T13:12:00Z	4.429
2021-03-14T13:18:00Z	4.418
2021-03-14T13:24:00Z	4.38
2021-03-14T13:30:00Z	4.388
2021-03-14T13:36:00Z	4.386
2021-03-14T13:42:00Z	4.361
2021-03-14T13:48:00Z	4.346
2021-03-14T13:54:00Z	4.358
2021-03-14T14:00:00Z	4.358
2021-03-14T14:06:00Z	4.342
2021-03-14T14:12:00Z	4.328
2021-03-14T14:18:00Z	4.343
2021-03-14T14:24:00Z	4.336
2021-03-14T14:30:00Z	4.333
2021-03-14T14:36:00Z	4.336
2021-03-14T14:42:00Z	4.337
2021-03-14T14:48:00Z	4.334
2021-03-14T14:54:00Z	4.328
2021-03-14T15:00:00Z	4.329
2021-03-14T15:06:00Z	4.323
2021-03-14T15:12:00Z	4.327
2021-03-14T15:18:00Z	4.328
2021-03-14T15:24:00Z	4.324
2021-03-14T15:30:00Z	4.322
2021-03-14T15:36:00Z	4.318
2021-03-14T15:42:00Z	4.339
2021-03-14T15:48:00Z	4.316
2021-03-14T15:54:00Z	4.304
2021-03-14T16:00:00Z	4.357
2021-03-14T16:06:00Z	4.363
2021-03-14T16:12:00Z	4.372
2021-03-14T16:18:00Z	4.376
2021-03-14T16:24:00Z	4.39
2021-03-14T16:30:00Z	4.382
2021-03-14T16:36:00Z	4.409
2021-03-14T16:42:00Z	4.441
2021-03-14T16:48:00Z	4.438
2021-03-14T16:54:00Z	4.436
2021-03-14T17:00:00Z	4.45
2021-03-14T17:06:00Z	4.47
2021-03-14T17:12:00Z	4.468
2021-03-14T17:18:00Z	4.47
2021-03-14T17:24:00Z	4.485
2021-03-14T17:30:00Z	4.462
2021-03-14T17:36:00Z	4.492
2021-03-14T17:42:00Z	4.501
2021-03-14T17:48:00Z	4.455
2021-03-14T17:54:00Z	4.508
2021-03-14T18:00:00Z	4.508
2021-03-14T18:06:00Z	4.512
2021-03-14T18:12:00Z	4.511
2021-03-14T18:18:00Z	4.515
2021-03-14T18:24:00Z	4.515
2021-03-14T18:30:00Z	4.488
2021-03-14T18:36:00Z	4.533
2021-03-14T18:42:00Z	4.537
2021-03-14T18:48:00Z	4.549
2021-03-14T18:54:00Z	4.563
2021-03-14T19:00:00Z	4.578
2021-03-14T19:06:00Z	4.577
2021-03-14T19:12:00Z	4.58
2021-03-14T19:18:00Z	4.594
2021-03-14T19:24:00Z	4.597
2021-03-14T19:30:00Z	4.607
2021-03-14T19:36:00Z	4.585
2021-03-14T19:42:00Z	4.626
2021-03-14T19:48:00Z	4.641
2021-03-14T19:54:00Z	4.635
2021-03-14T20:00:00Z	4.63
2021-03-14T20:06:00Z	4.629
2021-03-14T20:12:00Z	4.63
2021-03-14T20:18:00Z	4.642
2021-03-14T20:24:00Z	4.642
2021-03-14T20:30:00Z	4.665
2021-03-14T20:36:00Z	4.629
2021-03-14T20:42:00Z	4.65
2021-03-14T20:48:00Z	4.647
2021-03-14T20:54:00Z	4.638
2021-03-14T21:00:00Z	4.646
2021-03-14T21:06:00Z	4.64
2021-03-14T21:12:00Z	4.642
2021-03-14T21:18:00Z	4.643
2021-03-14T21:24:00Z	4.628
2021-03-14T21:30:00Z	4.638
2021-03-14T21:36:00Z	4.641
2021-03-14T21:42:00Z	4.644
2021-03-14T21:48:00Z	4.633
2021-03-14T21:54:00Z	4.636
2021-03-14T22:00:00Z	4.631
2021-03-14T22:06:00Z	4.645
2021-03-14T22:12:00Z	4.647
2021-03-14T22:18:00Z	4.652
2021-03-14T22:24:00Z	4.654
2021-03-14T22:30:00Z	4.663
2021-03-14T22:36:00Z	4.66
2021-03-14T22:42:00Z	4.682
2021-03-14T22:48:00Z	4.709
2021-03-14T22:54:00Z	4.729
2021-03-14T23:00:00Z	4.739
2021-03-14T23:06:00Z	4.739
2021-03-14T23:12:00Z	4.734
2021-03-14T23:18:00Z	4.736
2021-03-14T23:24:00Z	4.73
2021-03-14T23:30:00Z	4.73
2021-03-14T23:36:00Z	4.723
2021-03-14T23:42:00Z	4.708
2021-03-14T23:48:00Z	4.694
2021-03-14T23:54:00Z	4.682
2021-03-15T00:00:00Z	4.674
2021-03-15T00:06:00Z	4.66
2021-03-15T00:12:00Z	4.649
2021-03-15T00:18:00Z	4.623
2021-03-15T00:24:00Z	4.617
2021-03-15T00:30:00Z	4.603
2021-03-15T00:36:00Z	4.597
2021-03-15T00:42:00Z	4.586
2021-03-15T00:48:00Z	4.574
2021-03-15T00:54:00Z	4.555
2021-03-15T01:00:00Z	4.555
2021-03-15T01:06:00Z	4.546
2021-03-15T01:12:00Z	4.552
2021-03-15T01:18:00Z	4.522
2021-03-15T01:24:00Z	4.513
2021-03-15T01:30:00Z	4.515
2021-03-15T01:36:00Z	4.514
2021-03-15T01:42:00Z	4.5
2021-03-15T01:48:00Z	4.502
2021-03-15T01:54:00Z	4.496
2021-03-15T02:00:00Z	4.493
2021-03-15T02:06:00Z	4.483
2021-03-15T02:12:00Z	4.466
2021-03-15T02:18:00Z	4.461
2021-03-15T02:24:00Z	4.458
2021-03-15T02:30:00Z	4.454
2021-03-15T02:36:00Z	4.44
2021-03-15T02:42:00Z	4.396
2021-03-15T02:48:00Z	4.425
2021-03-15T02:54:00Z	4.425
2021-03-15T03:00:00Z	4.418
2021-03-15T03:06:00Z	4.418
2021-03-15T03:12:00Z	4.405
2021-03-15T03:18:00Z	4.398
2021-03-15T03:24:00Z	4.389
2021-03-15T03:30:00Z	4.383
2021-03-15T03:36:00Z	4.378
2021-03-15T03:42:00Z	4.364
2021-03-15T03:48:00Z	4.365
2021-03-15T03:54:00Z	4.365
2021-03-15T04:00:00Z	4.362
2021-03-15T04:06:00Z	4.358
2021-03-15T04:12:00Z	4.358
2021-03-15T04:18:00Z	4.363
2021-03-15T04:24:00Z	4.369
2021-03-15T04:30:00Z	4.367
2021-03-15T04:36:00Z	4.371
2021-03-15T04:42:00Z	4.377
2021-03-15T04:48:00Z	4.384
2021-03-15T04:54:00Z	4.398
2021-03-15T05:00:00Z	4.395
2021-03-15T05:06:00Z	4.411
2021-03-15T05:12:00Z	4.424
2021-03-15T05:18:00Z	4.432
2021-03-15T05:24:00Z	4.438
2021-03-15T05:30:00Z	4.446
2021-03-15T05:36:00Z	4.453
2021-03-15T05:42:00Z	4.46
2021-03-15T05:48:00Z	4.474
2021-03-15T05:54:00Z	4.484
2021-03-15T06:00:00Z	4.492
2021-03-15T06:06:00Z	4.497
2021-03-15T06:12:00Z	4.508
2021-03-15T06:18:00Z	4.512
2021-03-15T06:24:00Z	4.52
2021-03-15T06:30:00Z	4.523
2021-03-15T06:36:00Z	4.531
2021-03-15T06:42:00Z	4.536
2021-03-15T06:48:00Z	4.54
2021-03-15T06:54:00Z	4.542
2021-03-15T07:00:00Z	4.547
2021-03-15T07:06:00Z	4.558
2021-03-15T07:12:00Z	4.559
2021-03-15T07:18:00Z	4.562
2021-03-15T07:24:00Z	4.565
2021-03-15T07:30:00Z	4.569
2021-03-15T07:36:00Z	4.572
2021-03-15T07:42:00Z	4.574
2021-03-15T07:48:00Z	4.578
2021-03-15T07:54:00Z	4.587
2021-03-15T08:00:00Z	4.589
2021-03-15T08:06:00Z	4.593
2021-03-15T08:12:00Z	4.6
2021-03-15T08:18:00Z	4.603
2021-03-15T08:24:00Z	4.605
2021-03-15T08:30:00Z	4.609
2021-03-15T08:36:00Z	4.613
2021-03-15T08:42:00Z	4.611
2021-03-15T08:48:00Z	4.609
2021-03-15T08:54:00Z	4.616
2021-03-15T09:00:00Z	4.626
2021-03-15T09:06:00Z	4.621
2021-03-15T09:12:00Z	4.613
2021-03-15T09:18:00Z	4.625
2021-03-15T09:24:00Z	4.625
2021-03-15T09:30:00Z	4.61
2021-03-15T09:36:00Z	4.631
2021-03-15T09:42:00Z	4.627
2021-03-15T09:48:00Z	4.629
2021-03-15T09:54:00Z	4.634
2021-03-15T10:00:00Z	4.629
2021-03-15T10:06:00Z	4.635
2021-03-15T10:12:00Z	4.632
2021-03-15T10:18:00Z	4.633
2021-03-15T10:24:00Z	4.626
2021-03-15T10:30:00Z	4.627
2021-03-15T10:36:00Z	4.627
2021-03-15T10:42:00Z	4.631
2021-03-15T10:48:00Z	4.626
2021-03-15T10:54:00Z	4.613
2021-03-15T11:00:00Z	4.619
2021-03-15T11:06:00Z	4.605
2021-03-15T11:12:00Z	4.553
2021-03-15T11:18:00Z	4.598
2021-03-15T11:24:00Z	4.599
2021-03-15T11:30:00Z	4.576
2021-03-15T11:36:00Z	4.56
2021-03-15T11:42:00Z	4.565
2021-03-15T11:48:00Z	4.566
2021-03-15T11:54:00Z	4.564
2021-03-15T12:00:00Z	4.555
2021-03-15T12:06:00Z	4.553
2021-03-15T12:12:00Z	4.547
2021-03-15T12:18:00Z	4.541
2021-03-15T12:24:00Z	4.487
2021-03-15T12:30:00Z	4.529
2021-03-15T12:36:00Z	4.525
2021-03-15T12:42:00Z	4.523
2021-03-15T12:48:00Z	4.516
2021-03-15T12:54:00Z	4.514
2021-03-15T13:00:00Z	4.501
2021-03-15T13:06:00Z	4.507
2021-03-15T13:12:00Z	4.5
2021-03-15T13:18:00Z	4.472
2021-03-15T13:24:00Z	4.493
2021-03-15T13:30:00Z	4.483
2021-03-15T13:36:00Z	4.486
2021-03-15T13:42:00Z	4.482
2021-03-15T13:48:00Z	4.477
2021-03-15T13:54:00Z	4.48
2021-03-15T14:00:00Z	4.478
2021-03-15T14:06:00Z	4.474
2021-03-15T14:12:00Z	4.476
2021-03-15T14:18:00Z	4.464
2021-03-15T14:24:00Z	4.476
2021-03-15T14:30:00Z	4.459
2021-03-15T14:36:00Z	4.452
2021-03-15T14:42:00Z	4.459
2021-03-15T14:48:00Z	4.471
2021-03-15T14:54:00Z	4.442
2021-03-15T15:00:00Z	4.452
2021-03-15T15:06:00Z	4.445
2021-03-15T15:12:00Z	4.442
2021-03-15T15:18:00Z	4.45
2021-03-15T15:24:00Z	4.452
2021-03-15T15:30:00Z	4.44
2021-03-15T15:36:00Z	4.455
2021-03-15T15:42:00Z	4.449
2021-03-15T15:48:00Z	4.446
2021-03-15T15:54:00Z	4.448
2021-03-15T16:00:00Z	4.454
2021-03-15T16:06:00Z	4.434
2021-03-15T16:12:00Z	4.46
2021-03-15T16:18:00Z	4.449
2021-03-15T16:24:00Z	4.434
2021-03-15T16:30:00Z	4.458
2021-03-15T16:36:00Z	4.453
2021-03-15T16:42:00Z	4.46
2021-03-15T16:48:00Z	4.488
2021-03-15T16:54:00Z	4.478
2021-03-15T17:00:00Z	4.476
2021-03-15T17:06:00Z	4.466
2021-03-15T17:12:00Z	4.477
2021-03-15T17:18:00Z	4.48
2021-03-15T17:24:00Z	4.484
2021-03-15T17:30:00Z	4.461
2021-03-15T17:36:00Z	4.456
2021-03-15T17:42:00Z	4.467
2021-03-15T17:48:00Z	4.449
2021-03-15T17:54:00Z	4.46
2021-03-15T18:00:00Z	4.45
2021-03-15T18:06:00Z	4.468
2021-03-15T18:12:00Z	4.45
2021-03-15T18:18:00Z	4.436
2021-03-15T18:24:00Z	4.455
2021-03-15T18:30:00Z	4.388
2021-03-15T18:36:00Z	4.434
2021-03-15T18:42:00Z	4.452
2021-03-15T18:48:00Z	4.452
2021-03-15T18:54:00Z	4.454
2021-03-15T19:00:00Z	4.42
2021-03-15T19:06:00Z	4.465
2021-03-15T19:12:00Z	4.458
2021-03-15T19:18:00Z	4.421
2021-03-15T19:24:00Z	4.459
2021-03-15T19:30:00Z	4.447
2021-03-15T19:36:00Z	4.445
2021-03-15T19:42:00Z	4.462
2021-03-15T19:48:00Z	4.462
2021-03-15T19:54:00Z	4.372
2021-03-15T20:00:00Z	4.479
2021-03-15T20:06:00Z	4.482
2021-03-15T20:12:00Z	4.471
2021-03-15T20:18:00Z	4.461
2021-03-15T20:24:00Z	4.464
2021-03-15T20:30:00Z	4.43
2021-03-15T20:36:00Z	4.465
2021-03-15T20:42:00Z	4.459
2021-03-15T20:48:00Z	4.489
2021-03-15T20:54:00Z	4.489
2021-03-15T21:00:00Z	4.495
2021-03-15T21:06:00Z	4.493
2021-03-15T21:12:00Z	4.502
2021-03-15T21:18:00Z	4.501
2021-03-15T21:24:00Z	4.499
2021-03-15T21:30:00Z	4.502
2021-03-15T21:36:00Z	4.502
2021-03-15T21:42:00Z	4.508
2021-03-15T21:48:00Z	4.508
2021-03-15T21:54:00Z	4.496
2021-03-15T22:00:00Z	4.506
2021-03-15T22:06:00Z	4.512
2021-03-15T22:12:00Z	4.495
2021-03-15T22:18:00Z	4.508
2021-03-15T22:24:00Z	4.511
2021-03-15T22:30:00Z	4.509
2021-03-15T22:36:00Z	4.507
2021-03-15T22:42:00Z	4.517
2021-03-15T22:48:00Z	4.52
2021-03-15T22:54:00Z	4.525
2021-03-15T23:00:00Z	4.522
2021-03-15T23:06:00Z	4.531
2021-03-15T23:12:00Z	4.525
2021-03-15T23:18:00Z	4.523
2021-03-15T23:24:00Z	4.524
2021-03-15T23:30:00Z	4.519
2021-03-15T23:36:00Z	4.521
2021-03-15T23:42:00Z	4.517
2021-03-15T23:48:00Z	4.508
2021-03-15T23:54:00Z	4.507
2021-03-16T00:00:00Z	4.504
2021-03-16T00:06:00Z	4.498
2021-03-16T00:12:00Z	4.497
2021-03-16T00:18:00Z	4.493
2021-03-16T00:24:00Z	4.48
2021-03-16T00:30:00Z	4.478
2021-03-16T00:36:00Z	4.472
2021-03-16T00:42:00Z	4.472
2021-03-16T00:48:00Z	4.468
2021-03-16T00:54:00Z	4.466
2021-03-16T01:00:00Z	4.465
2021-03-16T01:06:00Z	4.464
2021-03-16T01:12:00Z	4.458
2021-03-16T01:18:00Z	4.453
2021-03-16T01:24:00Z	4.457
2021-03-16T01:30:00Z	4.466
2021-03-16T01:36:00Z	4.465
2021-03-16T01:42:00Z	4.465
2021-03-16T01:48:00Z	4.47
2021-03-16T01:54:00Z	4.465
2021-03-16T02:00:00Z	4.467
2021-03-16T02:06:00Z	4.467
2021-03-16T02:12:00Z	4.459
2021-03-16T02:18:00Z	4.46
2021-03-16T02:24:00Z	4.461
2021-03-16T02:30:00Z	4.455
2021-03-16T02:36:00Z	4.454
2021-03-16T02:42:00Z	4.455
2021-03-16T02:48:00Z	4.454
2021-03-16T02:54:00Z	4.444
2021-03-16T03:00:00Z	4.442
2021-03-16T03:06:00Z	4.439
2021-03-16T03:12:00Z	4.435
2021-03-16T03:18:00Z	4.425
2021-03-16T03:24:00Z	4.422
2021-03-16T03:30:00Z	4.42
2021-03-16T03:36:00Z	4.417
2021-03-16T03:42:00Z	4.412
2021-03-16T03:48:00Z	4.408
2021-03-16T03:54:00Z	4.399
2021-03-16T04:00:00Z	4.401
2021-03-16T04:06:00Z	4.398
2021-03-16T04:12:00Z	4.395
2021-03-16T04:18:00Z	4.395
2021-03-16T04:24:00Z	4.398
2021-03-16T04:30:00Z	4.397
2021-03-16T04:36:00Z	4.4
2021-03-16T04:42:00Z	4.405
2021-03-16T04:48:00Z	4.408
2021-03-16T04:54:00Z	4.413
2021-03-16T05:00:00Z	4.416
2021-03-16T05:06:00Z	4.419
2021-03-16T05:12:00Z	4.426
2021-03-16T05:18:00Z	4.427
2021-03-16T05:24:00Z	4.429
2021-03-16T05:30:00Z	4.433
2021-03-16T05:36:00Z	4.437
2021-03-16T05:42:00Z	4.441
2021-03-16T05:48:00Z	4.44
2021-03-16T05:54:00Z	4.443
2021-03-16T06:00:00Z	4.445
2021-03-16T06:06:00Z	4.456
2021-03-16T06:12:00Z	4.469
2021-03-16T06:18:00Z	4.457
2021-03-16T06:24:00Z	4.458
2021-03-16T06:30:00Z	4.472
2021-03-16T06:36:00Z	4.474
2021-03-16T06:42:00Z	4.474
2021-03-16T06:48:00Z	4.477
2021-03-16T06:54:00Z	4.484
2021-03-16T07:00:00Z	4.493
2021-03-16T07:06:00Z	4.5
2021-03-16T07:12:00Z	4.501
2021-03-16T07:18:00Z	4.505
2021-03-16T07:24:00Z	4.509
2021-03-16T07:30:00Z	4.517
2021-03-16T07:36:00Z	4.526
2021-03-16T07:42:00Z	4.53
2021-03-16T07:48:00Z	4.544
2021-03-16T07:54:00Z	4.545
2021-03-16T08:00:00Z	4.553
2021-03-16T08:06:00Z	4.561
2021-03-16T08:12:00Z	4.571
2021-03-16T08:18:00Z	4.578
2021-03-16T08:24:00Z	4.581
2021-03-16T08:30:00Z	4.585
2021-03-16T08:36:00Z	4.597
2021-03-16T08:42:00Z	4.615
2021-03-16T08:48:00Z	4.617
2021-03-16T08:54:00Z	4.611
2021-03-16T09:00:00Z	4.629
2021-03-16T09:06:00Z	4.644
2021-03-16T09:12:00Z	4.653
2021-03-16T09:18:00Z	4.647
2021-03-16T09:24:00Z	4.662
2021-03-16T09:30:00Z	4.676
2021-03-16T09:36:00Z	4.662
2021-03-16T09:42:00Z	4.671
2021-03-16T09:48:00Z	4.674
2021-03-16T09:54:00Z	4.672
2021-03-16T10:00:00Z	4.692
2021-03-16T10:06:00Z	4.699
2021-03-16T10:12:00Z	4.705
2021-03-16T10:18:00Z	4.7
2021-03-16T10:24:00Z	4.687
2021-03-16T10:30:00Z	4.697
2021-03-16T10:36:00Z	4.695
2021-03-16T10:42:00Z	4.712
2021-03-16T10:48:00Z	4.706
2021-03-16T10:54:00Z	4.693
2021-03-16T11:00:00Z	4.704
2021-03-16T11:06:00Z	4.711
2021-03-16T11:12:00Z	4.72
2021-03-16T11:18:00Z	4.717
2021-03-16T11:24:00Z	4.718
2021-03-16T11:30:00Z	4.719
2021-03-16T11:36:00Z	4.723
2021-03-16T11:42:00Z	4.717
2021-03-16T11:48:00Z	4.71
2021-03-16T11:54:00Z	4.711
2021-03-16T12:00:00Z	4.72
2021-03-16T12:06:00Z	4.713
2021-03-16T12:12:00Z	4.707
2021-03-16T12:18:00Z	4.718
2021-03-16T12:24:00Z	4.706
2021-03-16T12:30:00Z	4.702
2021-03-16T12:36:00Z	4.702
2021-03-16T12:42:00Z	4.712
2021-03-16T12:48:00Z	4.71
2021-03-16T12:54:00Z	4.71
2021-03-16T13:00:00Z	4.699
2021-03-16T13:06:00Z	4.693
2021-03-16T13:12:00Z	4.688
2021-03-16T13:18:00Z	4.682
2021-03-16T13:24:00Z	4.69
2021-03-16T13:30:00Z	4.698
2021-03-16T13:36:00Z	4.682
2021-03-16T13:42:00Z	4.677
2021-03-16T13:48:00Z	4.672
2021-03-16T13:54:00Z	4.674
2021-03-16T14:00:00Z	4.676
2021-03-16T14:06:00Z	4.68
2021-03-16T14:12:00Z	4.671
2021-03-16T14:18:00Z	4.672
2021-03-16T14:24:00Z	4.618
2021-03-16T14:30:00Z	4.664
2021-03-16T14:36:00Z	4.66
2021-03-16T14:42:00Z	4.657
2021-03-16T14:48:00Z	4.653
2021-03-16T14:54:00Z	4.634
2021-03-16T15:00:00Z	4.629
2021-03-16T15:06:00Z	4.623
2021-03-16T15:12:00Z	4.623
2021-03-16T15:18:00Z	4.616
2021-03-16T15:24:00Z	4.62
2021-03-16T15:30:00Z	4.613
2021-03-16T15:36:00Z	4.614
2021-03-16T15:42:00Z	4.615
2021-03-16T15:48:00Z	4.597
2021-03-16T15:54:00Z	4.604
2021-03-16T16:00:00Z	4.59
2021-03-16T16:06:00Z	4.595
2021-03-16T16:12:00Z	4.594
2021-03-16T16:18:00Z	4.589
2021-03-16T16:24:00Z	4.575
2021-03-16T16:30:00Z	4.571
2021-03-16T16:36:00Z	4.566
2021-03-16T16:42:00Z	4.57
2021-03-16T16:48:00Z	4.556
2021-03-16T16:54:00Z	4.554
2021-03-16T17:00:00Z	4.546
2021-03-16T17:06:00Z	4.532
2021-03-16T17:12:00Z	4.542
2021-03-16T17:18:00Z	4.539
2021-03-16T17:24:00Z	4.536
2021-03-16T17:30:00Z	4.545
2021-03-16T17:36:00Z	4.545
2021-03-16T17:42:00Z	4.539
2021-03-16T17:48:00Z	4.532
2021-03-16T17:54:00Z	4.534
2021-03-16T18:00:00Z	4.538
2021-03-16T18:06:00Z	4.516
2021-03-16T18:12:00Z	4.534
2021-03-16T18:18:00Z	4.526
2021-03-16T18:24:00Z	4.522
2021-03-16T18:30:00Z	4.528
2021-03-16T18:36:00Z	4.438
2021-03-16T18:42:00Z	4.511
2021-03-16T18:48:00Z	4.518
2021-03-16T18:54:00Z	4.494
2021-03-16T19:00:00Z	4.499
2021-03-16T19:06:00Z	4.488
2021-03-16T19:12:00Z	4.488
2021-03-16T19:18:00Z	4.484
2021-03-16T19:24:00Z	4.486
2021-03-16T19:30:00Z	4.491
2021-03-16T19:36:00Z	4.478
2021-03-16T19:42:00Z	4.422
2021-03-16T19:48:00Z	4.473
2021-03-16T19:54:00Z	4.489
2021-03-16T20:00:00Z	4.478
2021-03-16T20:06:00Z	4.478
2021-03-16T20:12:00Z	4.491
2021-03-16T20:18:00Z	4.488
2021-03-16T20:24:00Z	4.476
2021-03-16T20:30:00Z	4.447
2021-03-16T20:36:00Z	4.486
2021-03-16T20:42:00Z	4.486
2021-03-16T20:48:00Z	4.472
2021-03-16T20:54:00Z	4.489
2021-03-16T21:00:00Z	4.493
2021-03-16T21:06:00Z	4.485
2021-03-16T21:12:00Z	4.483
2021-03-16T21:18:00Z	4.504
2021-03-16T21:24:00Z	4.5
2021-03-16T21:30:00Z	4.501
2021-03-16T21:36:00Z	4.518
2021-03-16T21:42:00Z	4.429
2021-03-16T21:48:00Z	4.492
2021-03-16T21:54:00Z	4.504
2021-03-16T22:00:00Z	4.502
2021-03-16T22:06:00Z	4.498
2021-03-16T22:12:00Z	4.493
2021-03-16T22:18:00Z	4.487
2021-03-16T22:24:00Z	4.484
2021-03-16T22:30:00Z	4.484
2021-03-16T22:36:00Z	4.484
2021-03-16T22:42:00Z	4.492
2021-03-16T22:48:00Z	4.481
2021-03-16T22:54:00Z	4.482
2021-03-16T23:00:00Z	4.488
2021-03-16T23:06:00Z	4.493
2021-03-16T23:12:00Z	4.488
2021-03-16T23:18:00Z	4.496
2021-03-16T23:24:00Z	4.489
2021-03-16T23:30:00Z	4.502
2021-03-16T23:36:00Z	4.482
2021-03-16T23:42:00Z	4.488
2021-03-16T23:48:00Z	4.499
2021-03-16T23:54:00Z	4.497
2021-03-17T00:00:00Z	4.508
2021-03-17T00:06:00Z	4.499
2021-03-17T00:12:00Z	4.481
2021-03-17T00:18:00Z	4.473
2021-03-17T00:24:00Z	4.478
2021-03-17T00:30:00Z	4.491
2021-03-17T00:36:00Z	4.474
2021-03-17T00:42:00Z	4.468
2021-03-17T00:48:00Z	4.489
2021-03-17T00:54:00Z	4.467
2021-03-17T01:00:00Z	4.473
2021-03-17T01:06:00Z	4.467
2021-03-17T01:12:00Z	4.462
2021-03-17T01:18:00Z	4.479
2021-03-17T01:24:00Z	4.47
2021-03-17T01:30:00Z	4.471
2021-03-17T01:36:00Z	4.47
2021-03-17T01:42:00Z	4.476
2021-03-17T01:48:00Z	4.452
2021-03-17T01:54:00Z	4.461
2021-03-17T02:00:00Z	4.454
2021-03-17T02:06:00Z	4.455
2021-03-17T02:12:00Z	4.445
2021-03-17T02:18:00Z	4.44
2021-03-17T02:24:00Z	4.425
2021-03-17T02:30:00Z	4.426
2021-03-17T02:36:00Z	4.413
2021-03-17T02:42:00Z	4.419
2021-03-17T02:48:00Z	4.398
2021-03-17T02:54:00Z	4.407
2021-03-17T03:00:00Z	4.389
2021-03-17T03:06:00Z	4.411
2021-03-17T03:12:00Z	4.367
2021-03-17T03:18:00Z	4.387
2021-03-17T03:24:00Z	4.382
2021-03-17T03:30:00Z	4.392
2021-03-17T03:36:00Z	4.386
2021-03-17T03:42:00Z	4.376
2021-03-17T03:48:00Z	4.353
2021-03-17T03:54:00Z	4.38
2021-03-17T04:00:00Z	4.367
2021-03-17T04:06:00Z	4.366
2021-03-17T04:12:00Z	4.385
2021-03-17T04:18:00Z	4.37
2021-03-17T04:24:00Z	4.337
2021-03-17T04:30:00Z	4.366
2021-03-17T04:36:00Z	4.324
2021-03-17T04:42:00Z	4.343
2021-03-17T04:48:00Z	4.371
2021-03-17T04:54:00Z	4.373
2021-03-17T05:00:00Z	4.371
2021-03-17T05:06:00Z	4.382
2021-03-17T05:12:00Z	4.39
2021-03-17T05:18:00Z	4.381
2021-03-17T05:24:00Z	4.394
2021-03-17T05:30:00Z	4.411
2021-03-17T05:36:00Z	4.429
2021-03-17T05:42:00Z	4.417
2021-03-17T05:48:00Z	4.435
2021-03-17T05:54:00Z	4.439
2021-03-17T06:00:00Z	4.463
2021-03-17T06:06:00Z	4.433
2021-03-17T06:12:00Z	4.479
2021-03-17T06:18:00Z	4.433
2021-03-17T06:24:00Z	4.477
2021-03-17T06:30:00Z	4.48
2021-03-17T06:36:00Z	4.485
2021-03-17T06:42:00Z	4.492
2021-03-17T06:48:00Z	4.492
2021-03-17T06:54:00Z	4.503
2021-03-17T07:00:00Z	4.511
2021-03-17T07:06:00Z	4.516
2021-03-17T07:12:00Z	4.524
2021-03-17T07:18:00Z	4.526
2021-03-17T07:24:00Z	4.529
2021-03-17T07:30:00Z	4.529
2021-03-17T07:36:00Z	4.539
2021-03-17T07:42:00Z	4.541
2021-03-17T07:48:00Z	4.536
2021-03-17T07:54:00Z	4.551
2021-03-17T08:00:00Z	4.568
2021-03-17T08:06:00Z	4.568
2021-03-17T08:12:00Z	4.562
2021-03-17T08:18:00Z	4.564
2021-03-17T08:24:00Z	4.58
2021-03-17T08:30:00Z	4.583
2021-03-17T08:36:00Z	4.593
2021-03-17T08:42:00Z	4.611
2021-03-17T08:48:00Z	4.572
2021-03-17T08:54:00Z	4.627
2021-03-17T09:00:00Z	4.649
2021-03-17T09:06:00Z	4.602
2021-03-17T09:12:00Z	4.653
2021-03-17T09:18:00Z	4.671
2021-03-17T09:24:00Z	4.685
2021-03-17T09:30:00Z	4.697
2021-03-17T09:36:00Z	4.702
2021-03-17T09:42:00Z	4.716
2021-03-17T09:48:00Z	4.731
2021-03-17T09:54:00Z	4.749
2021-03-17T10:00:00Z	4.763
2021-03-17T10:06:00Z	4.776
2021-03-17T10:12:00Z	4.781
2021-03-17T10:18:00Z	4.785
2021-03-17T10:24:00Z	4.801
2021-03-17T10:30:00Z	4.793
2021-03-17T10:36:00Z	4.782
2021-03-17T10:42:00Z	4.812
2021-03-17T10:48:00Z	4.822
2021-03-17T10:54:00Z	4.821
2021-03-17T11:00:00Z	4.819
2021-03-17T11:06:00Z	4.822
2021-03-17T11:12:00Z	4.808
2021-03-17T11:18:00Z	4.816
2021-03-17T11:24:00Z	4.826
2021-03-17T11:30:00Z	4.835
2021-03-17T11:36:00Z	4.842
2021-03-17T11:42:00Z	4.834
2021-03-17T11:48:00Z	4.846
2021-03-17T11:54:00Z	4.864
2021-03-17T12:00:00Z	4.872
2021-03-17T12:06:00Z	4.851
2021-03-17T12:12:00Z	4.859
2021-03-17T12:18:00Z	4.835
2021-03-17T12:24:00Z	4.869
2021-03-17T12:30:00Z	4.813
2021-03-17T12:36:00Z	4.877
2021-03-17T12:42:00Z	4.875
2021-03-17T12:48:00Z	4.884
2021-03-17T12:54:00Z	4.859
2021-03-17T13:00:00Z	4.864
2021-03-17T13:06:00Z	4.867
2021-03-17T13:12:00Z	4.873
2021-03-17T13:18:00Z	4.872
2021-03-17T13:24:00Z	4.883
2021-03-17T13:30:00Z	4.875
2021-03-17T13:36:00Z	4.869
2021-03-17T13:42:00Z	4.871
2021-03-17T13:48:00Z	4.877
2021-03-17T13:54:00Z	4.864
2021-03-17T14:00:00Z	4.881
2021-03-17T14:06:00Z	4.886
2021-03-17T14:12:00Z	4.889
2021-03-17T14:18:00Z	4.888
2021-03-17T14:24:00Z	4.891
2021-03-17T14:30:00Z	4.9
2021-03-17T14:36:00Z	4.912
2021-03-17T14:42:00Z	4.919
2021-03-17T14:48:00Z	4.923
2021-03-17T14:54:00Z	4.92
2021-03-17T15:00:00Z	4.916
2021-03-17T15:06:00Z	4.898
2021-03-17T15:12:00Z	4.896
2021-03-17T15:18:00Z	4.893
2021-03-17T15:24:00Z	4.89
2021-03-17T15:30:00Z	4.88
2021-03-17T15:36:00Z	4.892
2021-03-17T15:42:00Z	4.893
2021-03-17T15:48:00Z	4.894
2021-03-17T15:54:00Z	4.89
2021-03-17T16:00:00Z	4.895
2021-03-17T16:06:00Z	4.893
2021-03-17T16:12:00Z	4.882
2021-03-17T16:18:00Z	4.877
2021-03-17T16:24:00Z	4.875
2021-03-17T16:30:00Z	4.864
2021-03-17T16:36:00Z	4.859
2021-03-17T16:42:00Z	4.842
2021-03-17T16:48:00Z	4.836
2021-03-17T16:54:00Z	4.817
2021-03-17T17:00:00Z	4.798
2021-03-17T17:06:00Z	4.795
2021-03-17T17:12:00Z	4.774
2021-03-17T17:18:00Z	4.772
2021-03-17T17:24:00Z	4.778
2021-03-17T17:30:00Z	4.764
2021-03-17T17:36:00Z	4.772
2021-03-17T17:42:00Z	4.667
2021-03-17T17:48:00Z	4.741
2021-03-17T17:54:00Z	4.731
2021-03-17T18:00:00Z	4.736
2021-03-17T18:06:00Z	4.743
2021-03-17T18:12:00Z	4.742
2021-03-17T18:18:00Z	4.755
2021-03-17T18:24:00Z	4.773
2021-03-17T18:30:00Z	4.78
2021-03-17T18:36:00Z	4.784
2021-03-17T18:42:00Z	4.792
2021-03-17T18:48:00Z	4.8
2021-03-17T18:54:00Z	4.798
2021-03-17T19:00:00Z	4.793
2021-03-17T19:06:00Z	4.809
2021-03-17T19:12:00Z	4.812
2021-03-17T19:18:00Z	4.826
2021-03-17T19:24:00Z	4.832
2021-03-17T19:30:00Z	4.84
2021-03-17T19:36:00Z	4.83
2021-03-17T19:42:00Z	4.823
2021-03-17T19:48:00Z	4.809
2021-03-17T19:54:00Z	4.792
2021-03-17T20:00:00Z	4.777
2021-03-17T20:06:00Z	4.772
2021-03-17T20:12:00Z	4.751
2021-03-17T20:18:00Z	4.752
2021-03-17T20:24:00Z	4.738
2021-03-17T20:30:00Z	4.726
2021-03-17T20:36:00Z	4.693
2021-03-17T20:42:00Z	4.691
2021-03-17T20:48:00Z	4.695
2021-03-17T20:54:00Z	4.614
2021-03-17T21:00:00Z	4.657
2021-03-17T21:06:00Z	4.665
2021-03-17T21:12:00Z	4.639
2021-03-17T21:18:00Z	4.622
2021-03-17T21:24:00Z	4.608
2021-03-17T21:30:00Z	4.666
2021-03-17T21:36:00Z	4.678
2021-03-17T21:42:00Z	4.697
2021-03-17T21:48:00Z	4.716
2021-03-17T21:54:00Z	4.724
2021-03-17T22:00:00Z	4.74
2021-03-17T22:06:00Z	4.74
2021-03-17T22:12:00Z	4.745
2021-03-17T22:18:00Z	4.756
2021-03-17T22:24:00Z	4.773
2021-03-17T22:30:00Z	4.774
2021-03-17T22:36:00Z	4.786
2021-03-17T22:42:00Z	4.786
2021-03-17T22:48:00Z	4.785
2021-03-17T22:54:00Z	4.767
2021-03-17T23:00:00Z	4.793
2021-03-17T23:06:00Z	4.797
2021-03-17T23:12:00Z	4.796
2021-03-17T23:18:00Z	4.789
2021-03-17T23:24:00Z	4.793
2021-03-17T23:30:00Z	4.787
2021-03-17T23:36:00Z	4.793
2021-03-17T23:42:00Z	4.798
2021-03-17T23:48:00Z	4.798
2021-03-17T23:54:00Z	4.802
2021-03-18T00:00:00Z	4.81
2021-03-18T00:06:00Z	4.804
2021-03-18T00:12:00Z	4.744
2021-03-18T00:18:00Z	4.787
2021-03-18T00:24:00Z	4.779
2021-03-18T00:30:00Z	4.777
2021-03-18T00:36:00Z	4.76
2021-03-18T00:42:00Z	4.757
2021-03-18T00:48:00Z	4.763
2021-03-18T00:54:00Z	4.759
2021-03-18T01:00:00Z	4.763
2021-03-18T01:06:00Z	4.759
2021-03-18T01:12:00Z	4.753
2021-03-18T01:18:00Z	4.754
2021-03-18T01:24:00Z	4.734
2021-03-18T01:30:00Z	4.709
2021-03-18T01:36:00Z	4.687
2021-03-18T01:42:00Z	4.682
2021-03-18T01:48:00Z	4.665
2021-03-18T01:54:00Z	4.683
2021-03-18T02:00:00Z	4.698
2021-03-18T02:06:00Z	4.686
2021-03-18T02:12:00Z	4.682
2021-03-18T02:18:00Z	4.67
2021-03-18T02:24:00Z	4.649
2021-03-18T02:30:00Z	4.647
2021-03-18T02:36:00Z	4.648
2021-03-18T02:42:00Z	4.632
2021-03-18T02:48:00Z	4.624
2021-03-18T02:54:00Z	4.61
2021-03-18T03:00:00Z	4.598
2021-03-18T03:06:00Z	4.591
2021-03-18T03:12:00Z	4.584
2021-03-18T03:18:00Z	4.572
2021-03-18T03:24:00Z	4.565
2021-03-18T03:30:00Z	4.56
2021-03-18T03:36:00Z	4.567
2021-03-18T03:42:00Z	4.563
2021-03-18T03:48:00Z	4.547
2021-03-18T03:54:00Z	4.534
2021-03-18T04:00:00Z	4.526
2021-03-18T04:06:00Z	4.515
2021-03-18T04:12:00Z	4.497
2021-03-18T04:18:00Z	4.496
2021-03-18T04:24:00Z	4.486
2021-03-18T04:30:00Z	4.466
2021-03-18T04:36:00Z	4.449
2021-03-18T04:42:00Z	4.439
2021-03-18T04:48:00Z	4.431
2021-03-18T04:54:00Z	4.428
2021-03-18T05:00:00Z	4.425
2021-03-18T05:06:00Z	4.424
2021-03-18T05:12:00Z	4.424
2021-03-18T05:18:00Z	4.416
2021-03-18T05:24:00Z	4.409
2021-03-18T05:30:00Z	4.399
2021-03-18T05:36:00Z	4.394
2021-03-18T05:42:00Z	4.387
2021-03-18T05:48:00Z	4.38
2021-03-18T05:54:00Z	4.368
2021-03-18T06:00:00Z	4.358
2021-03-18T06:06:00Z	4.35
2021-03-18T06:12:00Z	4.344
2021-03-18T06:18:00Z	4.293
2021-03-18T06:24:00Z	4.338
2021-03-18T06:30:00Z	4.338
2021-03-18T06:36:00Z	4.337
2021-03-18T06:42:00Z	4.329
2021-03-18T06:48:00Z	4.322
2021-03-18T06:54:00Z	4.31
2021-03-18T07:00:00Z	4.299
2021-03-18T07:06:00Z	4.3
2021-03-18T07:12:00Z	4.298
2021-03-18T07:18:00Z	4.29
2021-03-18T07:24:00Z	4.291
2021-03-18T07:30:00Z	4.29
2021-03-18T07:36:00Z	4.284
2021-03-18T07:42:00Z	4.29
2021-03-18T07:48:00Z	4.274
2021-03-18T07:54:00Z	4.27
2021-03-18T08:00:00Z	4.27
2021-03-18T08:06:00Z	4.266
2021-03-18T08:12:00Z	4.265
2021-03-18T08:18:00Z	4.254
2021-03-18T08:24:00Z	4.226
2021-03-18T08:30:00Z	4.186
2021-03-18T08:36:00Z	4.248
2021-03-18T08:42:00Z	4.257
2021-03-18T08:48:00Z	4.251
2021-03-18T08:54:00Z	4.243
2021-03-18T09:00:00Z	4.24
2021-03-18T09:06:00Z	4.246
2021-03-18T09:12:00Z	4.243
2021-03-18T09:18:00Z	4.232
2021-03-18T09:24:00Z	4.231
2021-03-18T09:30:00Z	4.233
2021-03-18T09:36:00Z	4.232
2021-03-18T09:42:00Z	4.231
2021-03-18T09:48:00Z	4.237
2021-03-18T09:54:00Z	4.231
2021-03-18T10:00:00Z	4.227
2021-03-18T10:06:00Z	4.222
2021-03-18T10:12:00Z	4.222
2021-03-18T10:18:00Z	4.217
2021-03-18T10:24:00Z	4.224
2021-03-18T10:30:00Z	4.188
2021-03-18T10:36:00Z	4.247
2021-03-18T10:42:00Z	4.25
2021-03-18T10:48:00Z	4.259
2021-03-18T10:54:00Z	4.268
2021-03-18T11:00:00Z	4.276
2021-03-18T11:06:00Z	4.283
2021-03-18T11:12:00Z	4.28
2021-03-18T11:18:00Z	4.284
2021-03-18T11:24:00Z	4.298
2021-03-18T11:30:00Z	4.298
2021-03-18T11:36:00Z	4.295
2021-03-18T11:42:00Z	4.303
2021-03-18T11:48:00Z	4.282
2021-03-18T11:54:00Z	4.298
2021-03-18T12:00:00Z	4.288
2021-03-18T12:06:00Z	4.282
2021-03-18T12:12:00Z	4.279
2021-03-18T12:18:00Z	4.278
2021-03-18T12:24:00Z	4.274
2021-03-18T12:30:00Z	4.269
2021-03-18T12:36:00Z	4.276
2021-03-18T12:42:00Z	4.263
2021-03-18T12:48:00Z	4.265
2021-03-18T12:54:00Z	4.277
2021-03-18T13:00:00Z	4.266
2021-03-18T13:06:00Z	4.265
2021-03-18T13:12:00Z	4.255
2021-03-18T13:18:00Z	4.243
2021-03-18T13:24:00Z	4.234
2021-03-18T13:30:00Z	4.255
2021-03-18T13:36:00Z	4.254
2021-03-18T13:42:00Z	4.248
2021-03-18T13:48:00Z	4.257
2021-03-18T13:54:00Z	4.254
2021-03-18T14:00:00Z	4.245
2021-03-18T14:06:00Z	4.224
2021-03-18T14:12:00Z	4.24
2021-03-18T14:18:00Z	4.251
2021-03-18T14:24:00Z	4.242
2021-03-18T14:30:00Z	4.234
2021-03-18T14:36:00Z	4.192
2021-03-18T14:42:00Z	4.229
2021-03-18T14:48:00Z	4.225
2021-03-18T14:54:00Z	4.23
2021-03-18T15:00:00Z	4.214
2021-03-18T15:06:00Z	4.213
2021-03-18T15:12:00Z	4.206
2021-03-18T15:18:00Z	4.203
2021-03-18T15:24:00Z	4.221
2021-03-18T15:30:00Z	4.188
2021-03-18T15:36:00Z	4.215
2021-03-18T15:42:00Z	4.217
2021-03-18T15:48:00Z	4.148
2021-03-18T15:54:00Z	4.208
2021-03-18T16:00:00Z	4.201
2021-03-18T16:06:00Z	4.2
2021-03-18T16:12:00Z	4.191
2021-03-18T16:18:00Z	4.195
2021-03-18T16:24:00Z	4.197
2021-03-18T16:30:00Z	4.2
2021-03-18T16:36:00Z	4.191
2021-03-18T16:42:00Z	4.173
2021-03-18T16:48:00Z	4.204
2021-03-18T16:54:00Z	4.212
2021-03-18T17:00:00Z	4.214
2021-03-18T17:06:00Z	4.204
2021-03-18T17:12:00Z	4.201
2021-03-18T17:18:00Z	4.22
2021-03-18T17:24:00Z	4.224
2021-03-18T17:30:00Z	4.216
2021-03-18T17:36:00Z	4.23
2021-03-18T17:42:00Z	4.218
2021-03-18T17:48:00Z	4.219
2021-03-18T17:54:00Z	4.215
2021-03-18T18:00:00Z	4.208
2021-03-18T18:06:00Z	4.189
2021-03-18T18:12:00Z	4.185
2021-03-18T18:18:00Z	4.193
2021-03-18T18:24:00Z	4.185
2021-03-18T18:30:00Z	4.178
2021-03-18T18:36:00Z	4.172
2021-03-18T18:42:00Z	4.158
2021-03-18T18:48:00Z	4.165
2021-03-18T18:54:00Z	4.165
2021-03-18T19:00:00Z	4.155
2021-03-18T19:06:00Z	4.156
2021-03-18T19:12:00Z	4.17
2021-03-18T19:18:00Z	4.151
2021-03-18T19:24:00Z	4.137
2021-03-18T19:30:00Z	4.155
2021-03-18T19:36:00Z	4.141
2021-03-18T19:42:00Z	4.137
2021-03-18T19:48:00Z	4.131
2021-03-18T19:54:00Z	4.084
2021-03-18T20:00:00Z	4.114
2021-03-18T20:06:00Z	4.119
2021-03-18T20:12:00Z	4.119
2021-03-18T20:18:00Z	4.037
2021-03-18T20:24:00Z	4.091
2021-03-18T20:30:00Z	4.086
2021-03-18T20:36:00Z	4.069
2021-03-18T20:42:00Z	4.077
2021-03-18T20:48:00Z	4.036
2021-03-18T20:54:00Z	4.07
2021-03-18T21:00:00Z	4.057
2021-03-18T21:06:00Z	4.048
2021-03-18T21:12:00Z	4.039
2021-03-18T21:18:00Z	4.05
2021-03-18T21:24:00Z	4.047
2021-03-18T21:30:00Z	4.018
2021-03-18T21:36:00Z	4.028
2021-03-18T21:42:00Z	4.042
2021-03-18T21:48:00Z	4.052
2021-03-18T21:54:00Z	4.033
2021-03-18T22:00:00Z	4.031
2021-03-18T22:06:00Z	4.037
2021-03-18T22:12:00Z	4.063
2021-03-18T22:18:00Z	4.029
2021-03-18T22:24:00Z	4.054
2021-03-18T22:30:00Z	4.034
2021-03-18T22:36:00Z	3.999
2021-03-18T22:42:00Z	4.03
2021-03-18T22:48:00Z	4.041
2021-03-18T22:54:00Z	4.03
2021-03-18T23:00:00Z	4.034
2021-03-18T23:06:00Z	4.04
2021-03-18T23:12:00Z	4.033
2021-03-18T23:18:00Z	4.013
2021-03-18T23:24:00Z	4.047
2021-03-18T23:30:00Z	4.026
2021-03-18T23:36:00Z	4.022
2021-03-18T23:42:00Z	4.026
2021-03-18T23:48:00Z	3.978
2021-03-18T23:54:00Z	3.993
2021-03-19T00:00:00Z	4.014
2021-03-19T00:06:00Z	4.021
2021-03-19T00:12:00Z	4.001
2021-03-19T00:18:00Z	3.984
2021-03-19T00:24:00Z	4.003
2021-03-19T00:30:00Z	3.953
2021-03-19T00:36:00Z	3.992
2021-03-19T00:42:00Z	3.996
2021-03-19T00:48:00Z	3.99
2021-03-19T00:54:00Z	3.984
2021-03-19T01:00:00Z	3.983
2021-03-19T01:06:00Z	3.97
2021-03-19T01:12:00Z	3.963
2021-03-19T01:18:00Z	3.947
2021-03-19T01:24:00Z	3.957
2021-03-19T01:30:00Z	3.929
2021-03-19T01:36:00Z	3.927
2021-03-19T01:42:00Z	3.924
2021-03-19T01:48:00Z	3.941
2021-03-19T01:54:00Z	3.847
2021-03-19T02:00:00Z	3.908
2021-03-19T02:06:00Z	3.9
2021-03-19T02:12:00Z	3.882
2021-03-19T02:18:00Z	3.881
2021-03-19T02:24:00Z	3.886
2021-03-19T02:30:00Z	3.874
2021-03-19T02:36:00Z	3.865
2021-03-19T02:42:00Z	3.866
2021-03-19T02:48:00Z	3.845
2021-03-19T02:54:00Z	3.798
2021-03-19T03:00:00Z	3.837
2021-03-19T03:06:00Z	3.837
2021-03-19T03:12:00Z	3.827
2021-03-19T03:18:00Z	3.819
2021-03-19T03:24:00Z	3.8
2021-03-19T03:30:00Z	3.807
2021-03-19T03:36:00Z	3.791
2021-03-19T03:42:00Z	3.802
2021-03-19T03:48:00Z	3.771
2021-03-19T03:54:00Z	3.794
2021-03-19T04:00:00Z	3.773
2021-03-19T04:06:00Z	3.78
2021-03-19T04:12:00Z	3.753
2021-03-19T04:18:00Z	3.76
2021-03-19T04:24:00Z	3.751
2021-03-19T04:30:00Z	3.76
2021-03-19T04:36:00Z	3.751
2021-03-19T04:42:00Z	3.75
2021-03-19T04:48:00Z	3.74
2021-03-19T04:54:00Z	3.736
2021-03-19T05:00:00Z	3.733
2021-03-19T05:06:00Z	3.719
2021-03-19T05:12:00Z	3.728
2021-03-19T05:18:00Z	3.736
2021-03-19T05:24:00Z	3.731
2021-03-19T05:30:00Z	3.709
2021-03-19T05:36:00Z	3.725
2021-03-19T05:42:00Z	3.722
2021-03-19T05:48:00Z	3.722
2021-03-19T05:54:00Z	3.728
2021-03-19T06:00:00Z	3.714
2021-03-19T06:06:00Z	3.727
2021-03-19T06:12:00Z	3.712
2021-03-19T06:18:00Z	3.714
2021-03-19T06:24:00Z	3.711
2021-03-19T06:30:00Z	3.717
2021-03-19T06:36:00Z	3.711
2021-03-19T06:42:00Z	3.706
2021-03-19T06:48:00Z	3.722
2021-03-19T06:54:00Z	3.72
2021-03-19T07:00:00Z	3.718
2021-03-19T07:06:00Z	3.725
2021-03-19T07:12:00Z	3.729
2021-03-19T07:18:00Z	3.732
2021-03-19T07:24:00Z	3.746
2021-03-19T07:30:00Z	3.755
2021-03-19T07:36:00Z	3.757
2021-03-19T07:42:00Z	3.773
2021-03-19T07:48:00Z	3.774
2021-03-19T07:54:00Z	3.79
2021-03-19T08:00:00Z	3.796
2021-03-19T08:06:00Z	3.819
2021-03-19T08:12:00Z	3.836
2021-03-19T08:18:00Z	3.83
2021-03-19T08:24:00Z	3.826
2021-03-19T08:30:00Z	3.848
2021-03-19T08:36:00Z	3.859
2021-03-19T08:42:00Z	3.869
2021-03-19T08:48:00Z	3.89
2021-03-19T08:54:00Z	3.897
2021-03-19T09:00:00Z	3.894
2021-03-19T09:06:00Z	3.862
2021-03-19T09:12:00Z	3.902
2021-03-19T09:18:00Z	3.902
2021-03-19T09:24:00Z	3.923
2021-03-19T09:30:00Z	3.95
2021-03-19T09:36:00Z	3.938
2021-03-19T09:42:00Z	3.947
2021-03-19T09:48:00Z	3.953
2021-03-19T09:54:00Z	3.957
2021-03-19T10:00:00Z	3.971
2021-03-19T10:06:00Z	3.972
2021-03-19T10:12:00Z	3.979
2021-03-19T10:18:00Z	3.993
2021-03-19T10:24:00Z	3.991
2021-03-19T10:30:00Z	3.993
2021-03-19T10:36:00Z	4.021
2021-03-19T10:42:00Z	4.027
2021-03-19T10:48:00Z	4.026
2021-03-19T10:54:00Z	4.038
2021-03-19T11:00:00Z	4.045
2021-03-19T11:06:00Z	4.038
2021-03-19T11:12:00Z	4.05
2021-03-19T11:18:00Z	4.066
2021-03-19T11:24:00Z	4.078
2021-03-19T11:30:00Z	4.075
2021-03-19T11:36:00Z	4.067
2021-03-19T11:42:00Z	4.073
2021-03-19T11:48:00Z	4.103
2021-03-19T11:54:00Z	4.103
2021-03-19T12:00:00Z	4.099
2021-03-19T12:06:00Z	4.087
2021-03-19T12:12:00Z	4.126
2021-03-19T12:18:00Z	4.126
2021-03-19T12:24:00Z	4.115
2021-03-19T12:30:00Z	4.111
2021-03-19T12:36:00Z	4.149
2021-03-19T12:42:00Z	4.139
2021-03-19T12:48:00Z	4.157
2021-03-19T12:54:00Z	4.164
2021-03-19T13:00:00Z	4.17
2021-03-19T13:06:00Z	4.192
2021-03-19T13:12:00Z	4.181
2021-03-19T13:18:00Z	4.208
2021-03-19T13:24:00Z	4.209
2021-03-19T13:30:00Z	4.213
2021-03-19T13:36:00Z	4.157
2021-03-19T13:42:00Z	4.207
2021-03-19T13:48:00Z	4.226
2021-03-19T13:54:00Z	4.243
2021-03-19T14:00:00Z	4.262
2021-03-19T14:06:00Z	4.225
2021-03-19T14:12:00Z	4.228
2021-03-19T14:18:00Z	4.265
2021-03-19T14:24:00Z	4.285
2021-03-19T14:30:00Z	4.268
2021-03-19T14:36:00Z	4.268
2021-03-19T14:42:00Z	4.27
2021-03-19T14:48:00Z	4.28
2021-03-19T14:54:00Z	4.285
2021-03-19T15:00:00Z	4.279
2021-03-19T15:06:00Z	4.28
2021-03-19T15:12:00Z	4.296
2021-03-19T15:18:00Z	4.282
2021-03-19T15:24:00Z	4.283
2021-03-19T15:30:00Z	4.286
2021-03-19T15:36:00Z	4.276
2021-03-19T15:42:00Z	4.274
2021-03-19T15:48:00Z	4.279
2021-03-19T15:54:00Z	4.281
2021-03-19T16:00:00Z	4.276
2021-03-19T16:06:00Z	4.288
2021-03-19T16:12:00Z	4.286
2021-03-19T16:18:00Z	4.251
2021-03-19T16:24:00Z	4.283
2021-03-19T16:30:00Z	4.296
2021-03-19T16:36:00Z	4.304
2021-03-19T16:42:00Z	4.32
2021-03-19T16:48:00Z	4.307
2021-03-19T16:54:00Z	4.316
2021-03-19T17:00:00Z	4.319
2021-03-19T17:06:00Z	4.328
2021-03-19T17:12:00Z	4.3
2021-03-19T17:18:00Z	4.341
2021-03-19T17:24:00Z	4.248
2021-03-19T17:30:00Z	4.323
2021-03-19T17:36:00Z	4.327
2021-03-19T17:42:00Z	4.337
2021-03-19T17:48:00Z	4.341
2021-03-19T17:54:00Z	4.318
2021-03-19T18:00:00Z	4.35
2021-03-19T18:06:00Z	4.341
2021-03-19T18:12:00Z	4.344
2021-03-19T18:18:00Z	4.337
2021-03-19T18:24:00Z	4.343
2021-03-19T18:30:00Z	4.334
2021-03-19T18:36:00Z	4.335
2021-03-19T18:42:00Z	4.346
2021-03-19T18:48:00Z	4.328
2021-03-19T18:54:00Z	4.343
2021-03-19T19:00:00Z	4.352
2021-03-19T19:06:00Z	4.332
2021-03-19T19:12:00Z	4.326
2021-03-19T19:18:00Z	4.297
2021-03-19T19:24:00Z	4.319
2021-03-19T19:30:00Z	4.315
2021-03-19T19:36:00Z	4.326
2021-03-19T19:42:00Z	4.317
2021-03-19T19:48:00Z	4.312
2021-03-19T19:54:00Z	4.304
2021-03-19T20:00:00Z	4.314
2021-03-19T20:06:00Z	4.302
2021-03-19T20:12:00Z	4.296
2021-03-19T20:18:00Z	4.3
2021-03-19T20:24:00Z	4.285
2021-03-19T20:30:00Z	4.296
2021-03-19T20:36:00Z	4.294
2021-03-19T20:42:00Z	4.235
2021-03-19T20:48:00Z	4.286
2021-03-19T20:54:00Z	4.287
2021-03-19T21:00:00Z	4.283
2021-03-19T21:06:00Z	4.271
2021-03-19T21:12:00Z	4.269
2021-03-19T21:18:00Z	4.268
2021-03-19T21:24:00Z	4.265
2021-03-19T21:30:00Z	4.236
2021-03-19T21:36:00Z	4.249
2021-03-19T21:42:00Z	4.249
2021-03-19T21:48:00Z	4.247
2021-03-19T21:54:00Z	4.238
2021-03-19T22:00:00Z	4.231
2021-03-19T22:06:00Z	4.225
2021-03-19T22:12:00Z	4.227
2021-03-19T22:18:00Z	4.218
2021-03-19T22:24:00Z	4.227
2021-03-19T22:30:00Z	4.221
2021-03-19T22:36:00Z	4.213
2021-03-19T22:42:00Z	4.216
2021-03-19T22:48:00Z	4.224
2021-03-19T22:54:00Z	4.225
2021-03-19T23:00:00Z	4.221
2021-03-19T23:06:00Z	4.226
2021-03-19T23:12:00Z	4.216
2021-03-19T23:18:00Z	4.221
2021-03-19T23:24:00Z	4.22
2021-03-19T23:30:00Z	4.225
2021-03-19T23:36:00Z	4.218
2021-03-19T23:42:00Z	4.24
2021-03-19T23:48:00Z	4.253
2021-03-19T23:54:00Z	4.26
2021-03-20T00:00:00Z	4.281
2021-03-20T00:06:00Z	4.271
2021-03-20T00:12:00Z	4.269
2021-03-20T00:18:00Z	4.286
2021-03-20T00:24:00Z	4.292
2021-03-20T00:30:00Z	4.29
2021-03-20T00:36:00Z	4.279
2021-03-20T00:42:00Z	4.283
2021-03-20T00:48:00Z	4.29
2021-03-20T00:54:00Z	4.273
2021-03-20T01:00:00Z	4.266
2021-03-20T01:06:00Z	4.262
2021-03-20T01:12:00Z	4.259
2021-03-20T01:18:00Z	4.248
2021-03-20T01:24:00Z	4.24
2021-03-20T01:30:00Z	4.24
2021-03-20T01:36:00Z	4.223
2021-03-20T01:42:00Z	4.241
2021-03-20T01:48:00Z	4.234
2021-03-20T01:54:00Z	4.197
2021-03-20T02:00:00Z	4.189
2021-03-20T02:06:00Z	4.146
2021-03-20T02:12:00Z	4.126
2021-03-20T02:18:00Z	4.16
2021-03-20T02:24:00Z	4.158
2021-03-20T02:30:00Z	4.145
2021-03-20T02:36:00Z	4.145
2021-03-20T02:42:00Z	4.133
2021-03-20T02:48:00Z	4.113
2021-03-20T02:54:00Z	4.115
2021-03-20T03:00:00Z	4.098
2021-03-20T03:06:00Z	4.085
2021-03-20T03:12:00Z	4.093
2021-03-20T03:18:00Z	4.081
2021-03-20T03:24:00Z	4.08
2021-03-20T03:30:00Z	4.079
2021-03-20T03:36:00Z	4.074
2021-03-20T03:42:00Z	4.052
2021-03-20T03:48:00Z	4.071
2021-03-20T03:54:00Z	4.063
2021-03-20T04:00:00Z	4.047
2021-03-20T04:06:00Z	4.059
2021-03-20T04:12:00Z	4.061
2021-03-20T04:18:00Z	4.062
2021-03-20T04:24:00Z	3.985
2021-03-20T04:30:00Z	4.014
2021-03-20T04:36:00Z	4.058
2021-03-20T04:42:00Z	4.032
2021-03-20T04:48:00Z	4.034
2021-03-20T04:54:00Z	4.045
2021-03-20T05:00:00Z	4.038
2021-03-20T05:06:00Z	4.036
2021-03-20T05:12:00Z	4.028
2021-03-20T05:18:00Z	4.021
2021-03-20T05:24:00Z	4.029
2021-03-20T05:30:00Z	4.029
2021-03-20T05:36:00Z	4.007
2021-03-20T05:42:00Z	4.006
2021-03-20T05:48:00Z	4.006
2021-03-20T05:54:00Z	4.003
2021-03-20T06:00:00Z	3.992
2021-03-20T06:06:00Z	3.989
2021-03-20T06:12:00Z	3.986
2021-03-20T06:18:00Z	3.987
2021-03-20T06:24:00Z	3.979
2021-03-20T06:30:00Z	3.985
2021-03-20T06:36:00Z	3.93
2021-03-20T06:42:00Z	3.972
2021-03-20T06:48:00Z	3.98
2021-03-20T06:54:00Z	3.994
2021-03-20T07:00:00Z	3.978
2021-03-20T07:06:00Z	3.988
2021-03-20T07:12:00Z	3.985
2021-03-20T07:18:00Z	3.993
2021-03-20T07:24:00Z	3.991
2021-03-20T07:30:00Z	3.974
2021-03-20T07:36:00Z	4
2021-03-20T07:42:00Z	3.996
2021-03-20T07:48:00Z	3.968
2021-03-20T07:54:00Z	4.009
2021-03-20T08:00:00Z	4.029
2021-03-20T08:06:00Z	4.029
2021-03-20T08:12:00Z	4.04
2021-03-20T08:18:00Z	4.032
2021-03-20T08:24:00Z	4.039
2021-03-20T08:30:00Z	4.041
2021-03-20T08:36:00Z	4.05
2021-03-20T08:42:00Z	3.985
2021-03-20T08:48:00Z	4.061
2021-03-20T08:54:00Z	4.076
2021-03-20T09:00:00Z	4.078
2021-03-20T09:06:00Z	4.084
2021-03-20T09:12:00Z	4.053
2021-03-20T09:18:00Z	4.103
2021-03-20T09:24:00Z	4.113
2021-03-20T09:30:00Z	4.127
2021-03-20T09:36:00Z	4.099
2021-03-20T09:42:00Z	4.134
2021-03-20T09:48:00Z	4.14
2021-03-20T09:54:00Z	4.109
2021-03-20T10:00:00Z	4.151
2021-03-20T10:06:00Z	4.148
2021-03-20T10:12:00Z	4.173
2021-03-20T10:18:00Z	4.177
2021-03-20T10:24:00Z	4.178
2021-03-20T10:30:00Z	4.144
2021-03-20T10:36:00Z	4.203
2021-03-20T10:42:00Z	4.196
2021-03-20T10:48:00Z	4.18
2021-03-20T10:54:00Z	4.221
2021-03-20T11:00:00Z	4.239
2021-03-20T11:06:00Z	4.217
2021-03-20T11:12:00Z	4.189
2021-03-20T11:18:00Z	4.21
2021-03-20T11:24:00Z	4.213
2021-03-20T11:30:00Z	4.237
2021-03-20T11:36:00Z	4.253
2021-03-20T11:42:00Z	4.246
2021-03-20T11:48:00Z	4.264
2021-03-20T11:54:00Z	4.268
2021-03-20T12:00:00Z	4.27
2021-03-20T12:06:00Z	4.267
2021-03-20T12:12:00Z	4.273
2021-03-20T12:18:00Z	4.284
2021-03-20T12:24:00Z	4.286
2021-03-20T12:30:00Z	4.297
2021-03-20T12:36:00Z	4.307
2021-03-20T12:42:00Z	4.298
2021-03-20T12:48:00Z	4.317
2021-03-20T12:54:00Z	4.315
2021-03-20T13:00:00Z	4.319
2021-03-20T13:06:00Z	4.322
2021-03-20T13:12:00Z	4.329
2021-03-20T13:18:00Z	4.328
2021-03-20T13:24:00Z	4.34
2021-03-20T13:30:00Z	4.342
2021-03-20T13:36:00Z	4.338
2021-03-20T13:42:00Z	4.342
2021-03-20T13:48:00Z	4.366
2021-03-20T13:54:00Z	4.344
2021-03-20T14:00:00Z	4.347
2021-03-20T14:06:00Z	4.351
2021-03-20T14:12:00Z	4.374
2021-03-20T14:18:00Z	4.334
2021-03-20T14:24:00Z	4.375
2021-03-20T14:30:00Z	4.385
2021-03-20T14:36:00Z	4.396
2021-03-20T14:42:00Z	4.383
2021-03-20T14:48:00Z	4.378
2021-03-20T14:54:00Z	4.389
2021-03-20T15:00:00Z	4.392
2021-03-20T15:06:00Z	4.399
2021-03-20T15:12:00Z	4.406
2021-03-20T15:18:00Z	4.395
2021-03-20T15:24:00Z	4.407
2021-03-20T15:30:00Z	4.424
2021-03-20T15:36:00Z	4.411
2021-03-20T15:42:00Z	4.422
2021-03-20T15:48:00Z	4.427
2021-03-20T15:54:00Z	4.435
2021-03-20T16:00:00Z	4.439
2021-03-20T16:06:00Z	4.44
2021-03-20T16:12:00Z	4.45
2021-03-20T16:18:00Z	4.458
2021-03-20T16:24:00Z	4.468
2021-03-20T16:30:00Z	4.468
2021-03-20T16:36:00Z	4.468
2021-03-20T16:42:00Z	4.47
2021-03-20T16:48:00Z	4.463
2021-03-20T16:54:00Z	4.473
2021-03-20T17:00:00Z	4.465
2021-03-20T17:06:00Z	4.481
2021-03-20T17:12:00Z	4.487
2021-03-20T17:18:00Z	4.483
2021-03-20T17:24:00Z	4.48
2021-03-20T17:30:00Z	4.487
2021-03-20T17:36:00Z	4.474
2021-03-20T17:42:00Z	4.471
2021-03-20T17:48:00Z	4.473
2021-03-20T17:54:00Z	4.476
2021-03-20T18:00:00Z	4.467
2021-03-20T18:06:00Z	4.46
2021-03-20T18:12:00Z	4.412
2021-03-20T18:18:00Z	4.459
2021-03-20T18:24:00Z	4.449
2021-03-20T18:30:00Z	4.451
2021-03-20T18:36:00Z	4.428
2021-03-20T18:42:00Z	4.436
2021-03-20T18:48:00Z	4.443
2021-03-20T18:54:00Z	4.411
2021-03-20T19:00:00Z	4.388
2021-03-20T19:06:00Z	4.421
2021-03-20T19:12:00Z	4.413
2021-03-20T19:18:00Z	4.407
2021-03-20T19:24:00Z	4.407
2021-03-20T19:30:00Z	4.401
2021-03-20T19:36:00Z	4.362
2021-03-20T19:42:00Z	4.386
2021-03-20T19:48:00Z	4.385
2021-03-20T19:54:00Z	4.371
2021-03-20T20:00:00Z	4.379
2021-03-20T20:06:00Z	4.331
2021-03-20T20:12:00Z	4.353
2021-03-20T20:18:00Z	4.352
2021-03-20T20:24:00Z	4.362
2021-03-20T20:30:00Z	4.339
2021-03-20T20:36:00Z	4.34
2021-03-20T20:42:00Z	4.35
2021-03-20T20:48:00Z	4.319
2021-03-20T20:54:00Z	4.327
2021-03-20T21:00:00Z	4.323
2021-03-20T21:06:00Z	4.32
2021-03-20T21:12:00Z	4.319
2021-03-20T21:18:00Z	4.311
2021-03-20T21:24:00Z	4.302
2021-03-20T21:30:00Z	4.288
2021-03-20T21:36:00Z	4.298
2021-03-20T21:42:00Z	4.272
2021-03-20T21:48:00Z	4.284
2021-03-20T21:54:00Z	4.285
2021-03-20T22:00:00Z	4.275
2021-03-20T22:06:00Z	4.262
2021-03-20T22:12:00Z	4.256
2021-03-20T22:18:00Z	4.253
2021-03-20T22:24:00Z	4.244
2021-03-20T22:30:00Z	4.235
2021-03-20T22:36:00Z	4.237
2021-03-20T22:42:00Z	4.236
2021-03-20T22:48:00Z	4.225
2021-03-20T22:54:00Z	4.223
2021-03-20T23:00:00Z	4.23
2021-03-20T23:06:00Z	4.23
2021-03-20T23:12:00Z	4.23
2021-03-20T23:18:00Z	4.235
2021-03-20T23:24:00Z	4.235
2021-03-20T23:30:00Z	4.233
2021-03-20T23:36:00Z	4.231
2021-03-20T23:42:00Z	4.234
2021-03-20T23:48:00Z	4.244
2021-03-20T23:54:00Z	4.224
2021-03-21T00:00:00Z	4.236
2021-03-21T00:06:00Z	4.244
2021-03-21T00:12:00Z	4.244
2021-03-21T00:18:00Z	4.26
2021-03-21T00:24:00Z	4.267
2021-03-21T00:30:00Z	4.259
2021-03-21T00:36:00Z	4.266
2021-03-21T00:42:00Z	4.28
2021-03-21T00:48:00Z	4.287
2021-03-21T00:54:00Z	4.297
2021-03-21T01:00:00Z	4.295
2021-03-21T01:06:00Z	4.314
2021-03-21T01:12:00Z	4.311
2021-03-21T01:18:00Z	4.325
2021-03-21T01:24:00Z	4.325
2021-03-21T01:30:00Z	4.336
2021-03-21T01:36:00Z	4.336
2021-03-21T01:42:00Z	4.346
2021-03-21T01:48:00Z	4.347
2021-03-21T01:54:00Z	4.344
2021-03-21T02:00:00Z	4.33
2021-03-21T02:06:00Z	4.338
2021-03-21T02:12:00Z	4.339
2021-03-21T02:18:00Z	4.275
2021-03-21T02:24:00Z	4.351
2021-03-21T02:30:00Z	4.337
2021-03-21T02:36:00Z	4.332
2021-03-21T02:42:00Z	4.325
2021-03-21T02:48:00Z	4.321
2021-03-21T02:54:00Z	4.305
2021-03-21T03:00:00Z	4.318
2021-03-21T03:06:00Z	4.319
2021-03-21T03:12:00Z	4.324
2021-03-21T03:18:00Z	4.322
2021-03-21T03:24:00Z	4.313
2021-03-21T03:30:00Z	4.306
2021-03-21T03:36:00Z	4.258
2021-03-21T03:42:00Z	4.285
2021-03-21T03:48:00Z	4.288
2021-03-21T03:54:00Z	4.296
2021-03-21T04:00:00Z	4.292
2021-03-21T04:06:00Z	4.272
2021-03-21T04:12:00Z	4.278
2021-03-21T04:18:00Z	4.263
2021-03-21T04:24:00Z	4.256
2021-03-21T04:30:00Z	4.25
2021-03-21T04:36:00Z	4.248
2021-03-21T04:42:00Z	4.25
2021-03-21T04:48:00Z	4.244
2021-03-21T04:54:00Z	4.237
2021-03-21T05:00:00Z	4.239
2021-03-21T05:06:00Z	4.233
2021-03-21T05:12:00Z	4.213
2021-03-21T05:18:00Z	4.225
2021-03-21T05:24:00Z	4.215
2021-03-21T05:30:00Z	4.202
2021-03-21T05:36:00Z	4.205
2021-03-21T05:42:00Z	4.192
2021-03-21T05:48:00Z	4.182
2021-03-21T05:54:00Z	4.18
2021-03-21T06:00:00Z	4.153
2021-03-21T06:06:00Z	4.145
2021-03-21T06:12:00Z	4.15
2021-03-21T06:18:00Z	4.147
2021-03-21T06:24:00Z	4.147
2021-03-21T06:30:00Z	4.147
2021-03-21T06:36:00Z	4.116
2021-03-21T06:42:00Z	4.106
2021-03-21T06:48:00Z	4.124
2021-03-21T06:54:00Z	4.112
2021-03-21T07:00:00Z	4.109
2021-03-21T07:06:00Z	4.098
2021-03-21T07:12:00Z	4.09
2021-03-21T07:18:00Z	4.082
2021-03-21T07:24:00Z	4.09
2021-03-21T07:30:00Z	4.062
2021-03-21T07:36:00Z	4.072
2021-03-21T07:42:00Z	4.089
2021-03-21T07:48:00Z	4.074
2021-03-21T07:54:00Z	4.07
2021-03-21T08:00:00Z	4.081
2021-03-21T08:06:00Z	4.05
2021-03-21T08:12:00Z	4.073
2021-03-21T08:18:00Z	4.018
2021-03-21T08:24:00Z	4.06
2021-03-21T08:30:00Z	4.066
2021-03-21T08:36:00Z	4.076
2021-03-21T08:42:00Z	4.086
2021-03-21T08:48:00Z	4.079
2021-03-21T08:54:00Z	4.071
2021-03-21T09:00:00Z	4.085
2021-03-21T09:06:00Z	4.086
2021-03-21T09:12:00Z	4.042
2021-03-21T09:18:00Z	4.083
2021-03-21T09:24:00Z	4.037
2021-03-21T09:30:00Z	4.092
2021-03-21T09:36:00Z	4.07
2021-03-21T09:42:00Z	4.085
2021-03-21T09:48:00Z	4.111
2021-03-21T09:54:00Z	4.074
2021-03-21T10:00:00Z	4.095
2021-03-21T10:06:00Z	4.096
2021-03-21T10:12:00Z	4.081
2021-03-21T10:18:00Z	4.104
2021-03-21T10:24:00Z	4.124
2021-03-21T10:30:00Z	4.001
2021-03-21T10:36:00Z	4.118
2021-03-21T10:42:00Z	4.128
2021-03-21T10:48:00Z	4.133
2021-03-21T10:54:00Z	4.147
2021-03-21T11:00:00Z	4.163
2021-03-21T11:06:00Z	4.166
2021-03-21T11:12:00Z	4.177
2021-03-21T11:18:00Z	4.187
2021-03-21T11:24:00Z	4.204
2021-03-21T11:30:00Z	4.208
2021-03-21T11:36:00Z	4.21
2021-03-21T11:42:00Z	4.224
2021-03-21T11:48:00Z	4.227
2021-03-21T11:54:00Z	4.245
2021-03-21T12:00:00Z	4.255
2021-03-21T12:06:00Z	4.267
2021-03-21T12:12:00Z	4.284
2021-03-21T12:18:00Z	4.239
2021-03-21T12:24:00Z	4.275
2021-03-21T12:30:00Z	4.302
2021-03-21T12:36:00Z	4.316
2021-03-21T12:42:00Z	4.323
2021-03-21T12:48:00Z	4.325
2021-03-21T12:54:00Z	4.33
2021-03-21T13:00:00Z	4.337
2021-03-21T13:06:00Z	4.353
2021-03-21T13:12:00Z	4.357
2021-03-21T13:18:00Z	4.369
2021-03-21T13:24:00Z	4.384
2021-03-21T13:30:00Z	4.385
2021-03-21T13:36:00Z	4.387
2021-03-21T13:42:00Z	4.396
2021-03-21T13:48:00Z	4.392
2021-03-21T13:54:00Z	4.402
2021-03-21T14:00:00Z	4.403
2021-03-21T14:06:00Z	4.415
2021-03-21T14:12:00Z	4.421
2021-03-21T14:18:00Z	4.422
2021-03-21T14:24:00Z	4.426
2021-03-21T14:30:00Z	4.431
2021-03-21T14:36:00Z	4.43
2021-03-21T14:42:00Z	4.433
2021-03-21T14:48:00Z	4.427
2021-03-21T14:54:00Z	4.428
2021-03-21T15:00:00Z	4.434
2021-03-21T15:06:00Z	4.429
2021-03-21T15:12:00Z	4.441
2021-03-21T15:18:00Z	4.447
2021-03-21T15:24:00Z	4.452
2021-03-21T15:30:00Z	4.464
2021-03-21T15:36:00Z	4.461
2021-03-21T15:42:00Z	4.442
2021-03-21T15:48:00Z	4.465
2021-03-21T15:54:00Z	4.479
2021-03-21T16:00:00Z	4.477
2021-03-21T16:06:00Z	4.488
2021-03-21T16:12:00Z	4.486
2021-03-21T16:18:00Z	4.492
2021-03-21T16:24:00Z	4.492
2021-03-21T16:30:00Z	4.501
2021-03-21T16:36:00Z	4.504
2021-03-21T16:42:00Z	4.509
2021-03-21T16:48:00Z	4.509
2021-03-21T16:54:00Z	4.518
2021-03-21T17:00:00Z	4.515
2021-03-21T17:06:00Z	4.521
2021-03-21T17:12:00Z	4.513
2021-03-21T17:18:00Z	4.472
2021-03-21T17:24:00Z	4.526
2021-03-21T17:30:00Z	4.528
2021-03-21T17:36:00Z	4.531
2021-03-21T17:42:00Z	4.529
2021-03-21T17:48:00Z	4.524
2021-03-21T17:54:00Z	4.53
2021-03-21T18:00:00Z	4.53
2021-03-21T18:06:00Z	4.526
2021-03-21T18:12:00Z	4.52
2021-03-21T18:18:00Z	4.519
2021-03-21T18:24:00Z	4.527
2021-03-21T18:30:00Z	4.512
2021-03-21T18:36:00Z	4.493
2021-03-21T18:42:00Z	4.426
2021-03-21T18:48:00Z	4.503
2021-03-21T18:54:00Z	4.489
2021-03-21T19:00:00Z	4.504
2021-03-21T19:06:00Z	4.512
2021-03-21T19:12:00Z	4.521
2021-03-21T19:18:00Z	4.517
2021-03-21T19:24:00Z	4.506
2021-03-21T19:30:00Z	4.514
2021-03-21T19:36:00Z	4.516
2021-03-21T19:42:00Z	4.523
2021-03-21T19:48:00Z	4.52
2021-03-21T19:54:00Z	4.533
2021-03-21T20:00:00Z	4.522
2021-03-21T20:06:00Z	4.523
2021-03-21T20:12:00Z	4.532
2021-03-21T20:18:00Z	4.533
2021-03-21T20:24:00Z	4.523
2021-03-21T20:30:00Z	4.525
2021-03-21T20:36:00Z	4.523
2021-03-21T20:42:00Z	4.525
2021-03-21T20:48:00Z	4.518
2021-03-21T20:54:00Z	4.483
2021-03-21T21:00:00Z	4.514
2021-03-21T21:06:00Z	4.529
2021-03-21T21:12:00Z	4.523
2021-03-21T21:18:00Z	4.522
2021-03-21T21:24:00Z	4.505
2021-03-21T21:30:00Z	4.523
2021-03-21T21:36:00Z	4.527
2021-03-21T21:42:00Z	4.517
2021-03-21T21:48:00Z	4.522
2021-03-21T21:54:00Z	4.521
2021-03-21T22:00:00Z	4.524
2021-03-21T22:06:00Z	4.517
2021-03-21T22:12:00Z	4.517
2021-03-21T22:18:00Z	4.519
2021-03-21T22:24:00Z	4.524
2021-03-21T22:30:00Z	4.525
2021-03-21T22:36:00Z	4.527
2021-03-21T22:42:00Z	4.518
2021-03-21T22:48:00Z	4.527
2021-03-21T22:54:00Z	4.522
2021-03-21T23:00:00Z	4.525
2021-03-21T23:06:00Z	4.528
2021-03-21T23:12:00Z	4.534
2021-03-21T23:18:00Z	4.539
2021-03-21T23:24:00Z	4.543
2021-03-21T23:30:00Z	4.543
2021-03-21T23:36:00Z	4.538
2021-03-21T23:42:00Z	4.534
2021-03-21T23:48:00Z	4.543
2021-03-21T23:54:00Z	4.538
2021-03-22T00:00:00Z	4.542
2021-03-22T00:06:00Z	4.538
2021-03-22T00:12:00Z	4.52
2021-03-22T00:18:00Z	4.495
2021-03-22T00:24:00Z	4.527
2021-03-22T00:30:00Z	4.54
2021-03-22T00:36:00Z	4.516
2021-03-22T00:42:00Z	4.514
2021-03-22T00:48:00Z	4.504
2021-03-22T00:54:00Z	4.505
2021-03-22T01:00:00Z	4.493
2021-03-22T01:06:00Z	4.498
2021-03-22T01:12:00Z	4.496
2021-03-22T01:18:00Z	4.485
2021-03-22T01:24:00Z	4.477
2021-03-22T01:30:00Z	4.472
2021-03-22T01:36:00Z	4.468
2021-03-22T01:42:00Z	4.468
2021-03-22T01:48:00Z	4.456
2021-03-22T01:54:00Z	4.459
2021-03-22T02:00:00Z	4.46
2021-03-22T02:06:00Z	4.45
2021-03-22T02:12:00Z	4.447
2021-03-22T02:18:00Z	4.439
2021-03-22T02:24:00Z	4.436
2021-03-22T02:30:00Z	4.444
2021-03-22T02:36:00Z	4.447
2021-03-22T02:42:00Z	4.433
2021-03-22T02:48:00Z	4.436
2021-03-22T02:54:00Z	4.434
2021-03-22T03:00:00Z	4.413
2021-03-22T03:06:00Z	4.448
2021-03-22T03:12:00Z	4.435
2021-03-22T03:18:00Z	4.449
2021-03-22T03:24:00Z	4.427
2021-03-22T03:30:00Z	4.429
2021-03-22T03:36:00Z	4.364
2021-03-22T03:42:00Z	4.416
2021-03-22T03:48:00Z	4.414
2021-03-22T03:54:00Z	4.42
2021-03-22T04:00:00Z	4.415
2021-03-22T04:06:00Z	4.395
2021-03-22T04:12:00Z	4.396
2021-03-22T04:18:00Z	4.393
2021-03-22T04:24:00Z	4.402
2021-03-22T04:30:00Z	4.385
2021-03-22T04:36:00Z	4.37
2021-03-22T04:42:00Z	4.377
2021-03-22T04:48:00Z	4.375
2021-03-22T04:54:00Z	4.373
2021-03-22T05:00:00Z	4.363
2021-03-22T05:06:00Z	4.349
2021-03-22T05:12:00Z	4.353
2021-03-22T05:18:00Z	4.339
2021-03-22T05:24:00Z	4.345
2021-03-22T05:30:00Z	4.34
2021-03-22T05:36:00Z	4.331
2021-03-22T05:42:00Z	4.327
2021-03-22T05:48:00Z	4.318
2021-03-22T05:54:00Z	4.283
2021-03-22T06:00:00Z	4.319
2021-03-22T06:06:00Z	4.306
2021-03-22T06:12:00Z	4.306
2021-03-22T06:18:00Z	4.305
2021-03-22T06:24:00Z	4.303
2021-03-22T06:30:00Z	4.258
2021-03-22T06:36:00Z	4.28
2021-03-22T06:42:00Z	4.259
2021-03-22T06:48:00Z	4.276
2021-03-22T06:54:00Z	4.267
2021-03-22T07:00:00Z	4.253
2021-03-22T07:06:00Z	4.255
2021-03-22T07:12:00Z	4.253
2021-03-22T07:18:00Z	4.245
2021-03-22T07:24:00Z	4.241
2021-03-22T07:30:00Z	4.241
2021-03-22T07:36:00Z	4.245
2021-03-22T07:42:00Z	4.244
2021-03-22T07:48:00Z	4.231
2021-03-22T07:54:00Z	4.252
2021-03-22T08:00:00Z	4.262
2021-03-22T08:06:00Z	4.262
2021-03-22T08:12:00Z	4.266
2021-03-22T08:18:00Z	4.266
2021-03-22T08:24:00Z	4.223
2021-03-22T08:30:00Z	4.248
2021-03-22T08:36:00Z	4.26
2021-03-22T08:42:00Z	4.283
2021-03-22T08:48:00Z	4.273
2021-03-22T08:54:00Z	4.266
2021-03-22T09:00:00Z	4.266
2021-03-22T09:06:00Z	4.271
2021-03-22T09:12:00Z	4.273
2021-03-22T09:18:00Z	4.265
2021-03-22T09:24:00Z	4.265
2021-03-22T09:30:00Z	4.262
2021-03-22T09:36:00Z	4.255
2021-03-22T09:42:00Z	4.25
2021-03-22T09:48:00Z	4.249
2021-03-22T09:54:00Z	4.246
2021-03-22T10:00:00Z	4.243
2021-03-22T10:06:00Z	4.236
2021-03-22T10:12:00Z	4.233
2021-03-22T10:18:00Z	4.22
2021-03-22T10:24:00Z	4.219
2021-03-22T10:30:00Z	4.219
2021-03-22T10:36:00Z	4.211
2021-03-22T10:42:00Z	4.208
2021-03-22T10:48:00Z	4.207
2021-03-22T10:54:00Z	4.185
2021-03-22T11:00:00Z	4.222
2021-03-22T11:06:00Z	4.212
2021-03-22T11:12:00Z	4.216
2021-03-22T11:18:00Z	4.223
2021-03-22T11:24:00Z	4.234
2021-03-22T11:30:00Z	4.246
2021-03-22T11:36:00Z	4.246
2021-03-22T11:42:00Z	4.258
2021-03-22T11:48:00Z	4.258
2021-03-22T11:54:00Z	4.217
2021-03-22T12:00:00Z	4.279
2021-03-22T12:06:00Z	4.293
2021-03-22T12:12:00Z	4.29
2021-03-22T12:18:00Z	4.305
2021-03-22T12:24:00Z	4.309
2021-03-22T12:30:00Z	4.316
2021-03-22T12:36:00Z	4.324
2021-03-22T12:42:00Z	4.329
2021-03-22T12:48:00Z	4.333
2021-03-22T12:54:00Z	4.342
2021-03-22T13:00:00Z	4.346
2021-03-22T13:06:00Z	4.355
2021-03-22T13:12:00Z	4.355
2021-03-22T13:18:00Z	4.363
2021-03-22T13:24:00Z	4.348
2021-03-22T13:30:00Z	4.362
2021-03-22T13:36:00Z	4.372
2021-03-22T13:42:00Z	4.379
2021-03-22T13:48:00Z	4.384
2021-03-22T13:54:00Z	4.39
2021-03-22T14:00:00Z	4.4
2021-03-22T14:06:00Z	4.401
2021-03-22T14:12:00Z	4.406
2021-03-22T14:18:00Z	4.407
2021-03-22T14:24:00Z	4.413
2021-03-22T14:30:00Z	4.415
2021-03-22T14:36:00Z	4.416
2021-03-22T14:42:00Z	4.418
2021-03-22T14:48:00Z	4.424
2021-03-22T14:54:00Z	4.421
2021-03-22T15:00:00Z	4.423
2021-03-22T15:06:00Z	4.424
2021-03-22T15:12:00Z	4.43
2021-03-22T15:18:00Z	4.425
2021-03-22T15:24:00Z	4.429
2021-03-22T15:30:00Z	4.427
2021-03-22T15:36:00Z	4.43
2021-03-22T15:42:00Z	4.436
2021-03-22T15:48:00Z	4.445
2021-03-22T15:54:00Z	4.446
2021-03-22T16:00:00Z	4.448
2021-03-22T16:06:00Z	4.453
2021-03-22T16:12:00Z	4.455
2021-03-22T16:18:00Z	4.444
2021-03-22T16:24:00Z	4.462
2021-03-22T16:30:00Z	4.475
2021-03-22T16:36:00Z	4.454
2021-03-22T16:42:00Z	4.483
2021-03-22T16:48:00Z	4.495
2021-03-22T16:54:00Z	4.497
2021-03-22T17:00:00Z	4.515
2021-03-22T17:06:00Z	4.516
2021-03-22T17:12:00Z	4.523
2021-03-22T17:18:00Z	4.523
2021-03-22T17:24:00Z	4.548
2021-03-22T17:30:00Z	4.561
2021-03-22T17:36:00Z	4.576
2021-03-22T17:42:00Z	4.581
2021-03-22T17:48:00Z	4.588
2021-03-22T17:54:00Z	4.594
2021-03-22T18:00:00Z	4.598
2021-03-22T18:06:00Z	4.598
2021-03-22T18:12:00Z	4.6
2021-03-22T18:18:00Z	4.606
2021-03-22T18:24:00Z	4.613
2021-03-22T18:30:00Z	4.615
2021-03-22T18:36:00Z	4.599
2021-03-22T18:42:00Z	4.644
2021-03-22T18:48:00Z	4.644
2021-03-22T18:54:00Z	4.65
2021-03-22T19:00:00Z	4.654
2021-03-22T19:06:00Z	4.661
2021-03-22T19:12:00Z	4.668
2021-03-22T19:18:00Z	4.65
2021-03-22T19:24:00Z	4.674
2021-03-22T19:30:00Z	4.669
2021-03-22T19:36:00Z	4.686
2021-03-22T19:42:00Z	4.692
2021-03-22T19:48:00Z	4.687
2021-03-22T19:54:00Z	4.681
2021-03-22T20:00:00Z	4.685
2021-03-22T20:06:00Z	4.699
2021-03-22T20:12:00Z	4.647
2021-03-22T20:18:00Z	4.688
2021-03-22T20:24:00Z	4.694
2021-03-22T20:30:00Z	4.683
2021-03-22T20:36:00Z	4.678
2021-03-22T20:42:00Z	4.67
2021-03-22T20:48:00Z	4.674
2021-03-22T20:54:00Z	4.67
2021-03-22T21:00:00Z	4.683
2021-03-22T21:06:00Z	4.698
2021-03-22T21:12:00Z	4.698
2021-03-22T21:18:00Z	4.709
2021-03-22T21:24:00Z	4.727
2021-03-22T21:30:00Z	4.721
2021-03-22T21:36:00Z	4.717
2021-03-22T21:42:00Z	4.728
2021-03-22T21:48:00Z	4.747
2021-03-22T21:54:00Z	4.697
2021-03-22T22:00:00Z	4.761
2021-03-22T22:06:00Z	4.764
2021-03-22T22:12:00Z	4.711
2021-03-22T22:18:00Z	4.769
2021-03-22T22:24:00Z	4.771
2021-03-22T22:30:00Z	4.781
2021-03-22T22:36:00Z	4.776
2021-03-22T22:42:00Z	4.774
2021-03-22T22:48:00Z	4.781
2021-03-22T22:54:00Z	4.807
2021-03-22T23:00:00Z	4.765
2021-03-22T23:06:00Z	4.798
2021-03-22T23:12:00Z	4.794
2021-03-22T23:18:00Z	4.796
2021-03-22T23:24:00Z	4.801
2021-03-22T23:30:00Z	4.785
2021-03-22T23:36:00Z	4.787
2021-03-22T23:42:00Z	4.789
2021-03-22T23:48:00Z	4.791
2021-03-22T23:54:00Z	4.787
2021-03-23T00:00:00Z	4.787
2021-03-23T00:06:00Z	4.764
2021-03-23T00:12:00Z	4.772
2021-03-23T00:18:00Z	4.743
2021-03-23T00:24:00Z	4.752
2021-03-23T00:30:00Z	4.755
2021-03-23T00:36:00Z	4.741
2021-03-23T00:42:00Z	4.761
2021-03-23T00:48:00Z	4.763
2021-03-23T00:54:00Z	4.769
2021-03-23T01:00:00Z	4.781
2021-03-23T01:06:00Z	4.769
2021-03-23T01:12:00Z	4.727
2021-03-23T01:18:00Z	4.768
2021-03-23T01:24:00Z	4.781
2021-03-23T01:30:00Z	4.764
2021-03-23T01:36:00Z	4.767
2021-03-23T01:42:00Z	4.771
2021-03-23T01:48:00Z	4.762
2021-03-23T01:54:00Z	4.756
2021-03-23T02:00:00Z	4.752
2021-03-23T02:06:00Z	4.751
2021-03-23T02:12:00Z	4.747
2021-03-23T02:18:00Z	4.75
2021-03-23T02:24:00Z	4.758
2021-03-23T02:30:00Z	4.754
2021-03-23T02:36:00Z	4.756
2021-03-23T02:42:00Z	4.774
2021-03-23T02:48:00Z	4.777
2021-03-23T02:54:00Z	4.781
2021-03-23T03:00:00Z	4.776
2021-03-23T03:06:00Z	4.776
2021-03-23T03:12:00Z	4.769
2021-03-23T03:18:00Z	4.775
2021-03-23T03:24:00Z	4.764
2021-03-23T03:30:00Z	4.762
2021-03-23T03:36:00Z	4.76
2021-03-23T03:42:00Z	4.734
2021-03-23T03:48:00Z	4.751
2021-03-23T03:54:00Z	4.742
2021-03-23T04:00:00Z	4.738
2021-03-23T04:06:00Z	4.728
2021-03-23T04:12:00Z	4.738
2021-03-23T04:18:00Z	4.726
2021-03-23T04:24:00Z	4.723
2021-03-23T04:30:00Z	4.733
2021-03-23T04:36:00Z	4.724
2021-03-23T04:42:00Z	4.727
2021-03-23T04:48:00Z	4.712
2021-03-23T04:54:00Z	4.717
2021-03-23T05:00:00Z	4.703
2021-03-23T05:06:00Z	4.706
2021-03-23T05:12:00Z	4.702
2021-03-23T05:18:00Z	4.707
2021-03-23T05:24:00Z	4.692
2021-03-23T05:30:00Z	4.648
2021-03-23T05:36:00Z	4.693
2021-03-23T05:42:00Z	4.687
2021-03-23T05:48:00Z	4.684
2021-03-23T05:54:00Z	4.694
2021-03-23T06:00:00Z	4.667
2021-03-23T06:06:00Z	4.665
2021-03-23T06:12:00Z	4.663
2021-03-23T06:18:00Z	4.652
2021-03-23T06:24:00Z	4.639
2021-03-23T06:30:00Z	4.639
2021-03-23T06:36:00Z	4.627
2021-03-23T06:42:00Z	4.609
2021-03-23T06:48:00Z	4.595
2021-03-23T06:54:00Z	4.613
2021-03-23T07:00:00Z	4.602
2021-03-23T07:06:00Z	4.59
2021-03-23T07:12:00Z	4.589
2021-03-23T07:18:00Z	4.6
2021-03-23T07:24:00Z	4.58
2021-03-23T07:30:00Z	4.561
2021-03-23T07:36:00Z	4.574
2021-03-23T07:42:00Z	4.567
2021-03-23T07:48:00Z	4.569
2021-03-23T07:54:00Z	4.574
2021-03-23T08:00:00Z	4.595
2021-03-23T08:06:00Z	4.586
2021-03-23T08:12:00Z	4.593
2021-03-23T08:18:00Z	4.584
2021-03-23T08:24:00Z	4.588
2021-03-23T08:30:00Z	4.579
2021-03-23T08:36:00Z	4.601
2021-03-23T08:42:00Z	4.59
2021-03-23T08:48:00Z	4.588
2021-03-23T08:54:00Z	4.574
2021-03-23T09:00:00Z	4.575
2021-03-23T09:06:00Z	4.594
2021-03-23T09:12:00Z	4.594
2021-03-23T09:18:00Z	4.576
2021-03-23T09:24:00Z	4.569
2021-03-23T09:30:00Z	4.547
2021-03-23T09:36:00Z	4.553
2021-03-23T09:42:00Z	4.542
2021-03-23T09:48:00Z	4.53
2021-03-23T09:54:00Z	4.545
2021-03-23T10:00:00Z	4.554
2021-03-23T10:06:00Z	4.558
2021-03-23T10:12:00Z	4.566
2021-03-23T10:18:00Z	4.564
2021-03-23T10:24:00Z	4.563
2021-03-23T10:30:00Z	4.579
2021-03-23T10:36:00Z	4.59
2021-03-23T10:42:00Z	4.589
2021-03-23T10:48:00Z	4.6
2021-03-23T10:54:00Z	4.595
2021-03-23T11:00:00Z	4.601
2021-03-23T11:06:00Z	4.57
2021-03-23T11:12:00Z	4.573
2021-03-23T11:18:00Z	4.559
2021-03-23T11:24:00Z	4.545
2021-03-23T11:30:00Z	4.542
2021-03-23T11:36:00Z	4.55
2021-03-23T11:42:00Z	4.549
2021-03-23T11:48:00Z	4.533
2021-03-23T11:54:00Z	4.526
2021-03-23T12:00:00Z	4.52
2021-03-23T12:06:00Z	4.52
2021-03-23T12:12:00Z	4.525
2021-03-23T12:18:00Z	4.529
2021-03-23T12:24:00Z	4.526
2021-03-23T12:30:00Z	4.521
2021-03-23T12:36:00Z	4.494
2021-03-23T12:42:00Z	4.542
2021-03-23T12:48:00Z	4.567
2021-03-23T12:54:00Z	4.581
2021-03-23T13:00:00Z	4.583
2021-03-23T13:06:00Z	4.587
2021-03-23T13:12:00Z	4.591
2021-03-23T13:18:00Z	4.584
2021-03-23T13:24:00Z	4.608
2021-03-23T13:30:00Z	4.625
2021-03-23T13:36:00Z	4.635
2021-03-23T13:42:00Z	4.645
2021-03-23T13:48:00Z	4.66
2021-03-23T13:54:00Z	4.674
2021-03-23T14:00:00Z	4.691
2021-03-23T14:06:00Z	4.698
2021-03-23T14:12:00Z	4.706
2021-03-23T14:18:00Z	4.696
2021-03-23T14:24:00Z	4.696
2021-03-23T14:30:00Z	4.699
2021-03-23T14:36:00Z	4.706
2021-03-23T14:42:00Z	4.706
2021-03-23T14:48:00Z	4.714
2021-03-23T14:54:00Z	4.7
2021-03-23T15:00:00Z	4.733
2021-03-23T15:06:00Z	4.739
2021-03-23T15:12:00Z	4.75
2021-03-23T15:18:00Z	4.752
2021-03-23T15:24:00Z	4.75
2021-03-23T15:30:00Z	4.767
2021-03-23T15:36:00Z	4.765
2021-03-23T15:42:00Z	4.768
2021-03-23T15:48:00Z	4.769
2021-03-23T15:54:00Z	4.765
2021-03-23T16:00:00Z	4.765
2021-03-23T16:06:00Z	4.77
2021-03-23T16:12:00Z	4.765
2021-03-23T16:18:00Z	4.759
2021-03-23T16:24:00Z	4.764
2021-03-23T16:30:00Z	4.77
2021-03-23T16:36:00Z	4.758
2021-03-23T16:42:00Z	4.746
2021-03-23T16:48:00Z	4.757
2021-03-23T16:54:00Z	4.762
2021-03-23T17:00:00Z	4.752
2021-03-23T17:06:00Z	4.734
2021-03-23T17:12:00Z	4.765
2021-03-23T17:18:00Z	4.753
2021-03-23T17:24:00Z	4.759
2021-03-23T17:30:00Z	4.765
2021-03-23T17:36:00Z	4.771
2021-03-23T17:42:00Z	4.756
2021-03-23T17:48:00Z	4.771
2021-03-23T17:54:00Z	4.779
2021-03-23T18:00:00Z	4.793
2021-03-23T18:06:00Z	4.786
2021-03-23T18:12:00Z	4.787
2021-03-23T18:18:00Z	4.781
2021-03-23T18:24:00Z	4.783
2021-03-23T18:30:00Z	4.796
2021-03-23T18:36:00Z	4.786
2021-03-23T18:42:00Z	4.796
2021-03-23T18:48:00Z	4.785
2021-03-23T18:54:00Z	4.827
2021-03-23T19:00:00Z	4.826
2021-03-23T19:06:00Z	4.823
2021-03-23T19:12:00Z	4.827
2021-03-23T19:18:00Z	4.833
2021-03-23T19:24:00Z	4.845
2021-03-23T19:30:00Z	4.816
2021-03-23T19:36:00Z	4.83
2021-03-23T19:42:00Z	4.814
2021-03-23T19:48:00Z	4.758
2021-03-23T19:54:00Z	4.823
2021-03-23T20:00:00Z	4.853
2021-03-23T20:06:00Z	4.835
2021-03-23T20:12:00Z	4.842
2021-03-23T20:18:00Z	4.843
2021-03-23T20:24:00Z	4.84
2021-03-23T20:30:00Z	4.843
2021-03-23T20:36:00Z	4.861
2021-03-23T20:42:00Z	4.855
2021-03-23T20:48:00Z	4.832
2021-03-23T20:54:00Z	4.843
2021-03-23T21:00:00Z	4.85
2021-03-23T21:06:00Z	4.827
2021-03-23T21:12:00Z	4.841
2021-03-23T21:18:00Z	4.84
2021-03-23T21:24:00Z	4.834
2021-03-23T21:30:00Z	4.835
2021-03-23T21:36:00Z	4.84
2021-03-23T21:42:00Z	4.835
2021-03-23T21:48:00Z	4.842
2021-03-23T21:54:00Z	4.839
2021-03-23T22:00:00Z	4.835
2021-03-23T22:06:00Z	4.825
2021-03-23T22:12:00Z	4.829
2021-03-23T22:18:00Z	4.824
2021-03-23T22:24:00Z	4.822
2021-03-23T22:30:00Z	4.828
2021-03-23T22:36:00Z	4.81
2021-03-23T22:42:00Z	4.805
2021-03-23T22:48:00Z	4.803
2021-03-23T22:54:00Z	4.803
2021-03-23T23:00:00Z	4.789
2021-03-23T23:06:00Z	4.797
2021-03-23T23:12:00Z	4.791
2021-03-23T23:18:00Z	4.781
2021-03-23T23:24:00Z	4.774
2021-03-23T23:30:00Z	4.767
2021-03-23T23:36:00Z	4.768
2021-03-23T23:42:00Z	4.765
2021-03-23T23:48:00Z	4.76
2021-03-23T23:54:00Z	4.753
2021-03-24T00:00:00Z	4.747
2021-03-24T00:06:00Z	4.734
2021-03-24T00:12:00Z	4.736
2021-03-24T00:18:00Z	4.734
2021-03-24T00:24:00Z	4.691
2021-03-24T00:30:00Z	4.717
2021-03-24T00:36:00Z	4.727
2021-03-24T00:42:00Z	4.689
2021-03-24T00:48:00Z	4.713
2021-03-24T00:54:00Z	4.705
2021-03-24T01:00:00Z	4.703
2021-03-24T01:06:00Z	4.684
2021-03-24T01:12:00Z	4.692
2021-03-24T01:18:00Z	4.656
2021-03-24T01:24:00Z	4.665
2021-03-24T01:30:00Z	4.654
2021-03-24T01:36:00Z	4.652
2021-03-24T01:42:00Z	4.63
2021-03-24T01:48:00Z	4.569
2021-03-24T01:54:00Z	4.613
2021-03-24T02:00:00Z	4.611
2021-03-24T02:06:00Z	4.596
2021-03-24T02:12:00Z	4.59
2021-03-24T02:18:00Z	4.584
2021-03-24T02:24:00Z	4.581
2021-03-24T02:30:00Z	4.571
2021-03-24T02:36:00Z	4.57
2021-03-24T02:42:00Z	4.566
2021-03-24T02:48:00Z	4.554
2021-03-24T02:54:00Z	4.559
2021-03-24T03:00:00Z	4.547
2021-03-24T03:06:00Z	4.547
2021-03-24T03:12:00Z	4.534
2021-03-24T03:18:00Z	4.53
2021-03-24T03:24:00Z	4.522
2021-03-24T03:30:00Z	4.522
2021-03-24T03:36:00Z	4.512
2021-03-24T03:42:00Z	4.511
2021-03-24T03:48:00Z	4.493
2021-03-24T03:54:00Z	4.497
2021-03-24T04:00:00Z	4.481
2021-03-24T04:06:00Z	4.482
2021-03-24T04:12:00Z	4.488
2021-03-24T04:18:00Z	4.487
2021-03-24T04:24:00Z	4.477
2021-03-24T04:30:00Z	4.473
2021-03-24T04:36:00Z	4.47
2021-03-24T04:42:00Z	4.463
2021-03-24T04:48:00Z	4.464
2021-03-24T04:54:00Z	4.451
2021-03-24T05:00:00Z	4.442
2021-03-24T05:06:00Z	4.436
2021-03-24T05:12:00Z	4.427
2021-03-24T05:18:00Z	4.42
2021-03-24T05:24:00Z	4.413
2021-03-24T05:30:00Z	4.404
2021-03-24T05:36:00Z	4.403
2021-03-24T05:42:00Z	4.399
2021-03-24T05:48:00Z	4.385
2021-03-24T05:54:00Z	4.379
2021-03-24T06:00:00Z	4.375
2021-03-24T06:06:00Z	4.364
2021-03-24T06:12:00Z	4.355
2021-03-24T06:18:00Z	4.355
2021-03-24T06:24:00Z	4.351
2021-03-24T06:30:00Z	4.355
2021-03-24T06:36:00Z	4.347
2021-03-24T06:42:00Z	4.346
2021-03-24T06:48:00Z	4.349
2021-03-24T06:54:00Z	4.35
2021-03-24T07:00:00Z	4.351
2021-03-24T07:06:00Z	4.346
2021-03-24T07:12:00Z	4.346
2021-03-24T07:18:00Z	4.348
2021-03-24T07:24:00Z	4.346
2021-03-24T07:30:00Z	4.342
2021-03-24T07:36:00Z	4.339
2021-03-24T07:42:00Z	4.337
2021-03-24T07:48:00Z	4.338
2021-03-24T07:54:00Z	4.334
2021-03-24T08:00:00Z	4.332
2021-03-24T08:06:00Z	4.328
2021-03-24T08:12:00Z	4.324
2021-03-24T08:18:00Z	4.318
2021-03-24T08:24:00Z	4.315
2021-03-24T08:30:00Z	4.306
2021-03-24T08:36:00Z	4.304
2021-03-24T08:42:00Z	4.279
2021-03-24T08:48:00Z	4.298
2021-03-24T08:54:00Z	4.289
2021-03-24T09:00:00Z	4.276
2021-03-24T09:06:00Z	4.268
2021-03-24T09:12:00Z	4.283
2021-03-24T09:18:00Z	4.281
2021-03-24T09:24:00Z	4.288
2021-03-24T09:30:00Z	4.268
2021-03-24T09:36:00Z	4.27
2021-03-24T09:42:00Z	4.256
2021-03-24T09:48:00Z	4.256
2021-03-24T09:54:00Z	4.245
2021-03-24T10:00:00Z	4.254
2021-03-24T10:06:00Z	4.233
2021-03-24T10:12:00Z	4.252
2021-03-24T10:18:00Z	4.262
2021-03-24T10:24:00Z	4.234
2021-03-24T10:30:00Z	4.136
2021-03-24T10:36:00Z	4.221
2021-03-24T10:42:00Z	4.223
2021-03-24T10:48:00Z	4.225
2021-03-24T10:54:00Z	4.2
2021-03-24T11:00:00Z	4.223
2021-03-24T11:06:00Z	4.223
2021-03-24T11:12:00Z	4.201
2021-03-24T11:18:00Z	4.205
2021-03-24T11:24:00Z	4.212
2021-03-24T11:30:00Z	4.179
2021-03-24T11:36:00Z	4.205
2021-03-24T11:42:00Z	4.179
2021-03-24T11:48:00Z	4.198
2021-03-24T11:54:00Z	4.108
2021-03-24T12:00:00Z	4.185
2021-03-24T12:06:00Z	4.187
2021-03-24T12:12:00Z	4.182
2021-03-24T12:18:00Z	4.183
2021-03-24T12:24:00Z	4.194
2021-03-24T12:30:00Z	4.199
2021-03-24T12:36:00Z	4.198
2021-03-24T12:42:00Z	4.195
2021-03-24T12:48:00Z	4.205
2021-03-24T12:54:00Z	4.208
2021-03-24T13:00:00Z	4.221
2021-03-24T13:06:00Z	4.225
2021-03-24T13:12:00Z	4.201
2021-03-24T13:18:00Z	4.233
2021-03-24T13:24:00Z	4.238
2021-03-24T13:30:00Z	4.243
2021-03-24T13:36:00Z	4.25
2021-03-24T13:42:00Z	4.252
2021-03-24T13:48:00Z	4.266
2021-03-24T13:54:00Z	4.277
2021-03-24T14:00:00Z	4.278
2021-03-24T14:06:00Z	4.286
2021-03-24T14:12:00Z	4.301
2021-03-24T14:18:00Z	4.312
2021-03-24T14:24:00Z	4.284
2021-03-24T14:30:00Z	4.326
2021-03-24T14:36:00Z	4.339
2021-03-24T14:42:00Z	4.346
2021-03-24T14:48:00Z	4.36
2021-03-24T14:54:00Z	4.353
2021-03-24T15:00:00Z	4.364
2021-03-24T15:06:00Z	4.381
2021-03-24T15:12:00Z	4.355
2021-03-24T15:18:00Z	4.39
2021-03-24T15:24:00Z	4.395
2021-03-24T15:30:00Z	4.404
2021-03-24T15:36:00Z	4.399
2021-03-24T15:42:00Z	4.403
2021-03-24T15:48:00Z	4.411
2021-03-24T15:54:00Z	4.415
2021-03-24T16:00:00Z	4.417
2021-03-24T16:06:00Z	4.424
2021-03-24T16:12:00Z	4.375
2021-03-24T16:18:00Z	4.42
2021-03-24T16:24:00Z	4.43
2021-03-24T16:30:00Z	4.372
2021-03-24T16:36:00Z	4.425
2021-03-24T16:42:00Z	4.446
2021-03-24T16:48:00Z	4.443
2021-03-24T16:54:00Z	4.454
2021-03-24T17:00:00Z	4.452
2021-03-24T17:06:00Z	4.468
2021-03-24T17:12:00Z	4.476
2021-03-24T17:18:00Z	4.491
2021-03-24T17:24:00Z	4.498
2021-03-24T17:30:00Z	4.513
2021-03-24T17:36:00Z	4.521
2021-03-24T17:42:00Z	4.532
2021-03-24T17:48:00Z	4.555
2021-03-24T17:54:00Z	4.574
2021-03-24T18:00:00Z	4.588
2021-03-24T18:06:00Z	4.593
2021-03-24T18:12:00Z	4.601
2021-03-24T18:18:00Z	4.613
2021-03-24T18:24:00Z	4.625
2021-03-24T18:30:00Z	4.641
2021-03-24T18:36:00Z	4.658
2021-03-24T18:42:00Z	4.663
2021-03-24T18:48:00Z	4.673
2021-03-24T18:54:00Z	4.685
2021-03-24T19:00:00Z	4.693
2021-03-24T19:06:00Z	4.702
2021-03-24T19:12:00Z	4.711
2021-03-24T19:18:00Z	4.715
2021-03-24T19:24:00Z	4.721
2021-03-24T19:30:00Z	4.725
2021-03-24T19:36:00Z	4.729
2021-03-24T19:42:00Z	4.736
2021-03-24T19:48:00Z	4.741
2021-03-24T19:54:00Z	4.742
2021-03-24T20:00:00Z	4.745
2021-03-24T20:06:00Z	4.747
2021-03-24T20:12:00Z	4.741
2021-03-24T20:18:00Z	4.739
2021-03-24T20:24:00Z	4.756
2021-03-24T20:30:00Z	4.76
2021-03-24T20:36:00Z	4.762
2021-03-24T20:42:00Z	4.764
2021-03-24T20:48:00Z	4.777
2021-03-24T20:54:00Z	4.772
2021-03-24T21:00:00Z	4.788
2021-03-24T21:06:00Z	4.797
2021-03-24T21:12:00Z	4.798
2021-03-24T21:18:00Z	4.808
2021-03-24T21:24:00Z	4.817
2021-03-24T21:30:00Z	4.825
2021-03-24T21:36:00Z	4.846
2021-03-24T21:42:00Z	4.859
2021-03-24T21:48:00Z	4.874
2021-03-24T21:54:00Z	4.882
2021-03-24T22:00:00Z	4.899
2021-03-24T22:06:00Z	4.904
2021-03-24T22:12:00Z	4.922
2021-03-24T22:18:00Z	4.905
2021-03-24T22:24:00Z	4.941
2021-03-24T22:30:00Z	4.957
2021-03-24T22:36:00Z	4.967
2021-03-24T22:42:00Z	4.976
2021-03-24T22:48:00Z	4.989
2021-03-24T22:54:00Z	4.99
2021-03-24T23:00:00Z	4.995
2021-03-24T23:06:00Z	5.002
2021-03-24T23:12:00Z	5.006
2021-03-24T23:18:00Z	5.01
2021-03-24T23:24:00Z	5.015
2021-03-24T23:30:00Z	5.018
2021-03-24T23:36:00Z	5.025
2021-03-24T23:42:00Z	5.03
2021-03-24T23:48:00Z	5.035
2021-03-24T23:54:00Z	5.043
2021-03-25T00:00:00Z	5.043
2021-03-25T00:06:00Z	5.047
2021-03-25T00:12:00Z	5.053
2021-03-25T00:18:00Z	5.058
2021-03-25T00:24:00Z	5.063
2021-03-25T00:30:00Z	5.062
2021-03-25T00:36:00Z	5.065
2021-03-25T00:42:00Z	5.067
2021-03-25T00:48:00Z	5.072
2021-03-25T00:54:00Z	5.076
2021-03-25T01:00:00Z	5.08
2021-03-25T01:06:00Z	5.086
2021-03-25T01:12:00Z	5.09
2021-03-25T01:18:00Z	5.038
2021-03-25T01:24:00Z	5.092
2021-03-25T01:30:00Z	5.094
2021-03-25T01:36:00Z	5.102
2021-03-25T01:42:00Z	5.112
2021-03-25T01:48:00Z	5.111
2021-03-25T01:54:00Z	5.109
2021-03-25T02:00:00Z	5.106
2021-03-25T02:06:00Z	5.107
2021-03-25T02:12:00Z	5.113
2021-03-25T02:18:00Z	5.113
2021-03-25T02:24:00Z	5.113
2021-03-25T02:30:00Z	5.114
2021-03-25T02:36:00Z	5.114
2021-03-25T02:42:00Z	5.113
2021-03-25T02:48:00Z	5.11
2021-03-25T02:54:00Z	5.108
2021-03-25T03:00:00Z	5.11
2021-03-25T03:06:00Z	5.105
2021-03-25T03:12:00Z	5.101
2021-03-25T03:18:00Z	5.096
2021-03-25T03:24:00Z	5.093
2021-03-25T03:30:00Z	5.088
2021-03-25T03:36:00Z	5.083
2021-03-25T03:42:00Z	5.078
2021-03-25T03:48:00Z	5.073
2021-03-25T03:54:00Z	5.067
2021-03-25T04:00:00Z	5.062
2021-03-25T04:06:00Z	5.058
2021-03-25T04:12:00Z	5.056
2021-03-25T04:18:00Z	5.054
2021-03-25T04:24:00Z	5.048
2021-03-25T04:30:00Z	5.042
2021-03-25T04:36:00Z	5.037
2021-03-25T04:42:00Z	5.032
2021-03-25T04:48:00Z	5.027
2021-03-25T04:54:00Z	5.022
2021-03-25T05:00:00Z	5.02
2021-03-25T05:06:00Z	5.02
2021-03-25T05:12:00Z	5.022
2021-03-25T05:18:00Z	5.024
2021-03-25T05:24:00Z	5.021
2021-03-25T05:30:00Z	5.019
2021-03-25T05:36:00Z	5.014
2021-03-25T05:42:00Z	5.009
2021-03-25T05:48:00Z	5.006
2021-03-25T05:54:00Z	5.002
2021-03-25T06:00:00Z	4.998
2021-03-25T06:06:00Z	4.993
2021-03-25T06:12:00Z	4.987
2021-03-25T06:18:00Z	4.982
2021-03-25T06:24:00Z	4.978
2021-03-25T06:30:00Z	4.976
2021-03-25T06:36:00Z	4.974
2021-03-25T06:42:00Z	4.969
2021-03-25T06:48:00Z	4.959
2021-03-25T06:54:00Z	4.95
2021-03-25T07:00:00Z	4.942
2021-03-25T07:06:00Z	4.938
2021-03-25T07:12:00Z	4.931
2021-03-25T07:18:00Z	4.923
2021-03-25T07:24:00Z	4.918
2021-03-25T07:30:00Z	4.91
2021-03-25T07:36:00Z	4.901
2021-03-25T07:42:00Z	4.893
2021-03-25T07:48:00Z	4.887
2021-03-25T07:54:00Z	4.878
2021-03-25T08:00:00Z	4.867
2021-03-25T08:06:00Z	4.866
2021-03-25T08:12:00Z	4.869
2021-03-25T08:18:00Z	4.868
2021-03-25T08:24:00Z	4.864
2021-03-25T08:30:00Z	4.863
2021-03-25T08:36:00Z	4.86
2021-03-25T08:42:00Z	4.854
2021-03-25T08:48:00Z	4.85
2021-03-25T08:54:00Z	4.838
2021-03-25T09:00:00Z	4.847
2021-03-25T09:06:00Z	4.842
2021-03-25T09:12:00Z	4.835
2021-03-25T09:18:00Z	4.826
2021-03-25T09:24:00Z	4.819
2021-03-25T09:30:00Z	4.816
2021-03-25T09:36:00Z	4.798
2021-03-25T09:42:00Z	4.772
2021-03-25T09:48:00Z	4.794
2021-03-25T09:54:00Z	4.787
2021-03-25T10:00:00Z	4.785
2021-03-25T10:06:00Z	4.777
2021-03-25T10:12:00Z	4.772
2021-03-25T10:18:00Z	4.772
2021-03-25T10:24:00Z	4.764
2021-03-25T10:30:00Z	4.758
2021-03-25T10:36:00Z	4.754
2021-03-25T10:42:00Z	4.747
2021-03-25T10:48:00Z	4.737
2021-03-25T10:54:00Z	4.728
2021-03-25T11:00:00Z	4.721
2021-03-25T11:06:00Z	4.718
2021-03-25T11:12:00Z	4.719
2021-03-25T11:18:00Z	4.72
2021-03-25T11:24:00Z	4.72
2021-03-25T11:30:00Z	4.721
2021-03-25T11:36:00Z	4.72
2021-03-25T11:42:00Z	4.722
2021-03-25T11:48:00Z	4.716
2021-03-25T11:54:00Z	4.713
2021-03-25T12:00:00Z	4.716
2021-03-25T12:06:00Z	4.705
2021-03-25T12:12:00Z	4.691
2021-03-25T12:18:00Z	4.684
2021-03-25T12:24:00Z	4.679
2021-03-25T12:30:00Z	4.683
2021-03-25T12:36:00Z	4.696
2021-03-25T12:42:00Z	4.693
2021-03-25T12:48:00Z	4.691
2021-03-25T12:54:00Z	4.689
2021-03-25T13:00:00Z	4.693
2021-03-25T13:06:00Z	4.698
2021-03-25T13:12:00Z	4.692
2021-03-25T13:18:00Z	4.704
2021-03-25T13:24:00Z	4.703
2021-03-25T13:30:00Z	4.7
2021-03-25T13:36:00Z	4.717
2021-03-25T13:42:00Z	4.704
2021-03-25T13:48:00Z	4.694
2021-03-25T13:54:00Z	4.703
2021-03-25T14:00:00Z	4.694
2021-03-25T14:06:00Z	4.655
2021-03-25T14:12:00Z	4.689
2021-03-25T14:18:00Z	4.704
2021-03-25T14:24:00Z	4.708
2021-03-25T14:30:00Z	4.708
2021-03-25T14:36:00Z	4.685
2021-03-25T14:42:00Z	4.695
2021-03-25T14:48:00Z	4.673
2021-03-25T14:54:00Z	4.653
2021-03-25T15:00:00Z	4.662
2021-03-25T15:06:00Z	4.652
2021-03-25T15:12:00Z	4.656
2021-03-25T15:18:00Z	4.656
2021-03-25T15:24:00Z	4.657
2021-03-25T15:30:00Z	4.668
2021-03-25T15:36:00Z	4.625
2021-03-25T15:42:00Z	4.66
2021-03-25T15:48:00Z	4.667
2021-03-25T15:54:00Z	4.657
2021-03-25T16:00:00Z	4.62
2021-03-25T16:06:00Z	4.654
2021-03-25T16:12:00Z	4.672
2021-03-25T16:18:00Z	4.685
2021-03-25T16:24:00Z	4.685
2021-03-25T16:30:00Z	4.688
2021-03-25T16:36:00Z	4.686
2021-03-25T16:42:00Z	4.706
2021-03-25T16:48:00Z	4.677
2021-03-25T16:54:00Z	4.693
2021-03-25T17:00:00Z	4.714
2021-03-25T17:06:00Z	4.71
2021-03-25T17:12:00Z	4.717
2021-03-25T17:18:00Z	4.716
2021-03-25T17:24:00Z	4.726
2021-03-25T17:30:00Z	4.687
2021-03-25T17:36:00Z	4.713
2021-03-25T17:42:00Z	4.745
2021-03-25T17:48:00Z	4.753
2021-03-25T17:54:00Z	4.756
2021-03-25T18:00:00Z	4.775
2021-03-25T18:06:00Z	4.777
2021-03-25T18:12:00Z	4.773
2021-03-25T18:18:00Z	4.773
2021-03-25T18:24:00Z	4.793
2021-03-25T18:30:00Z	4.806
2021-03-25T18:36:00Z	4.805
2021-03-25T18:42:00Z	4.81
2021-03-25T18:48:00Z	4.812
2021-03-25T18:54:00Z	4.819
2021-03-25T19:00:00Z	4.815
2021-03-25T19:06:00Z	4.826
2021-03-25T19:12:00Z	4.832
2021-03-25T19:18:00Z	4.828
2021-03-25T19:24:00Z	4.845
2021-03-25T19:30:00Z	4.843
2021-03-25T19:36:00Z	4.853
2021-03-25T19:42:00Z	4.856
2021-03-25T19:48:00Z	4.859
2021-03-25T19:54:00Z	4.86
2021-03-25T20:00:00Z	4.859
2021-03-25T20:06:00Z	4.861
2021-03-25T20:12:00Z	4.859
2021-03-25T20:18:00Z	4.85
2021-03-25T20:24:00Z	4.848
2021-03-25T20:30:00Z	4.854
2021-03-25T20:36:00Z	4.845
2021-03-25T20:42:00Z	4.845
2021-03-25T20:48:00Z	4.826
2021-03-25T20:54:00Z	4.834
2021-03-25T21:00:00Z	4.793
2021-03-25T21:06:00Z	4.821
2021-03-25T21:12:00Z	4.828
2021-03-25T21:18:00Z	4.82
2021-03-25T21:24:00Z	4.815
2021-03-25T21:30:00Z	4.804
2021-03-25T21:36:00Z	4.798
2021-03-25T21:42:00Z	4.786
2021-03-25T21:48:00Z	4.783
2021-03-25T21:54:00Z	4.774
2021-03-25T22:00:00Z	4.773
2021-03-25T22:06:00Z	4.764
2021-03-25T22:12:00Z	4.759
2021-03-25T22:18:00Z	4.752
2021-03-25T22:24:00Z	4.758
2021-03-25T22:30:00Z	4.746
2021-03-25T22:36:00Z	4.741
2021-03-25T22:42:00Z	4.731
2021-03-25T22:48:00Z	4.725
2021-03-25T22:54:00Z	4.718
2021-03-25T23:00:00Z	4.703
2021-03-25T23:06:00Z	4.694
2021-03-25T23:12:00Z	4.691
2021-03-25T23:18:00Z	4.681
2021-03-25T23:24:00Z	4.679
2021-03-25T23:30:00Z	4.659
2021-03-25T23:36:00Z	4.661
2021-03-25T23:42:00Z	4.646
2021-03-25T23:48:00Z	4.65
2021-03-25T23:54:00Z	4.643
2021-03-26T00:00:00Z	4.636
2021-03-26T00:06:00Z	4.621
2021-03-26T00:12:00Z	4.624
2021-03-26T00:18:00Z	4.62
2021-03-26T00:24:00Z	4.619
2021-03-26T00:30:00Z	4.606
2021-03-26T00:36:00Z	4.621
2021-03-26T00:42:00Z	4.611
2021-03-26T00:48:00Z	4.608
2021-03-26T00:54:00Z	4.594
2021-03-26T01:00:00Z	4.593
2021-03-26T01:06:00Z	4.595
2021-03-26T01:12:00Z	4.6
2021-03-26T01:18:00Z	4.593
2021-03-26T01:24:00Z	4.598
2021-03-26T01:30:00Z	4.603
2021-03-26T01:36:00Z	4.591
2021-03-26T01:42:00Z	4.588
2021-03-26T01:48:00Z	4.593
2021-03-26T01:54:00Z	4.598
2021-03-26T02:00:00Z	4.592
2021-03-26T02:06:00Z	4.592
2021-03-26T02:12:00Z	4.588
2021-03-26T02:18:00Z	4.591
2021-03-26T02:24:00Z	4.585
2021-03-26T02:30:00Z	4.587
2021-03-26T02:36:00Z	4.587
2021-03-26T02:42:00Z	4.588
2021-03-26T02:48:00Z	4.594
2021-03-26T02:54:00Z	4.567
2021-03-26T03:00:00Z	4.605
2021-03-26T03:06:00Z	4.602
2021-03-26T03:12:00Z	4.602
2021-03-26T03:18:00Z	4.593
2021-03-26T03:24:00Z	4.59
2021-03-26T03:30:00Z	4.597
2021-03-26T03:36:00Z	4.591
2021-03-26T03:42:00Z	4.59
2021-03-26T03:48:00Z	4.589
2021-03-26T03:54:00Z	4.582
2021-03-26T04:00:00Z	4.579
2021-03-26T04:06:00Z	4.587
2021-03-26T04:12:00Z	4.581
2021-03-26T04:18:00Z	4.578
2021-03-26T04:24:00Z	4.569
2021-03-26T04:30:00Z	4.571
2021-03-26T04:36:00Z	4.562
2021-03-26T04:42:00Z	4.561
2021-03-26T04:48:00Z	4.527
2021-03-26T04:54:00Z	4.532
2021-03-26T05:00:00Z	4.536
2021-03-26T05:06:00Z	4.521
2021-03-26T05:12:00Z	4.516
2021-03-26T05:18:00Z	4.512
2021-03-26T05:24:00Z	4.506
2021-03-26T05:30:00Z	4.517
2021-03-26T05:36:00Z	4.499
2021-03-26T05:42:00Z	4.495
2021-03-26T05:48:00Z	4.498
2021-03-26T05:54:00Z	4.464
2021-03-26T06:00:00Z	4.473
2021-03-26T06:06:00Z	4.474
2021-03-26T06:12:00Z	4.466
2021-03-26T06:18:00Z	4.464
2021-03-26T06:24:00Z	4.454
2021-03-26T06:30:00Z	4.451
2021-03-26T06:36:00Z	4.444
2021-03-26T06:42:00Z	4.44
2021-03-26T06:48:00Z	4.433
2021-03-26T06:54:00Z	4.437
2021-03-26T07:00:00Z	4.434
2021-03-26T07:06:00Z	4.423
2021-03-26T07:12:00Z	4.417
2021-03-26T07:18:00Z	4.414
2021-03-26T07:24:00Z	4.411
2021-03-26T07:30:00Z	4.401
2021-03-26T07:36:00Z	4.39
2021-03-26T07:42:00Z	4.387
2021-03-26T07:48:00Z	4.385
2021-03-26T07:54:00Z	4.377
2021-03-26T08:00:00Z	4.375
2021-03-26T08:06:00Z	4.375
2021-03-26T08:12:00Z	4.357
2021-03-26T08:18:00Z	4.347
2021-03-26T08:24:00Z	4.335
2021-03-26T08:30:00Z	4.284
2021-03-26T08:36:00Z	4.33
2021-03-26T08:42:00Z	4.318
2021-03-26T08:48:00Z	4.33
2021-03-26T08:54:00Z	4.321
2021-03-26T09:00:00Z	4.303
2021-03-26T09:06:00Z	4.302
2021-03-26T09:12:00Z	4.295
2021-03-26T09:18:00Z	4.287
2021-03-26T09:24:00Z	4.271
2021-03-26T09:30:00Z	4.238
2021-03-26T09:36:00Z	4.26
2021-03-26T09:42:00Z	4.252
2021-03-26T09:48:00Z	4.234
2021-03-26T09:54:00Z	4.229
2021-03-26T10:00:00Z	4.227
2021-03-26T10:06:00Z	4.229
2021-03-26T10:12:00Z	4.216
2021-03-26T10:18:00Z	4.21
2021-03-26T10:24:00Z	4.202
2021-03-26T10:30:00Z	4.204
2021-03-26T10:36:00Z	4.2
2021-03-26T10:42:00Z	4.195
2021-03-26T10:48:00Z	4.184
2021-03-26T10:54:00Z	4.185
2021-03-26T11:00:00Z	4.18
2021-03-26T11:06:00Z	4.17
2021-03-26T11:12:00Z	4.183
2021-03-26T11:18:00Z	4.175
2021-03-26T11:24:00Z	4.178
2021-03-26T11:30:00Z	4.155
2021-03-26T11:36:00Z	4.15
2021-03-26T11:42:00Z	4.161
2021-03-26T11:48:00Z	4.156
2021-03-26T11:54:00Z	4.087
2021-03-26T12:00:00Z	4.152
2021-03-26T12:06:00Z	4.149
2021-03-26T12:12:00Z	4.141
2021-03-26T12:18:00Z	4.112
2021-03-26T12:24:00Z	4.134
2021-03-26T12:30:00Z	4.129
2021-03-26T12:36:00Z	4.133
2021-03-26T12:42:00Z	4.128
2021-03-26T12:48:00Z	4.124
2021-03-26T12:54:00Z	4.127
2021-03-26T13:00:00Z	4.124
2021-03-26T13:06:00Z	4.119
2021-03-26T13:12:00Z	4.123
2021-03-26T13:18:00Z	4.121
2021-03-26T13:24:00Z	4.127
2021-03-26T13:30:00Z	4.123
2021-03-26T13:36:00Z	4.118
2021-03-26T13:42:00Z	4.116
2021-03-26T13:48:00Z	4.122
2021-03-26T13:54:00Z	4.101
2021-03-26T14:00:00Z	4.117
2021-03-26T14:06:00Z	4.122
2021-03-26T14:12:00Z	4.119
2021-03-26T14:18:00Z	4.118
2021-03-26T14:24:00Z	4.132
2021-03-26T14:30:00Z	4.125
2021-03-26T14:36:00Z	4.141
2021-03-26T14:42:00Z	4.127
2021-03-26T14:48:00Z	4.162
2021-03-26T14:54:00Z	4.173
2021-03-26T15:00:00Z	4.157
2021-03-26T15:06:00Z	4.176
2021-03-26T15:12:00Z	4.206
2021-03-26T15:18:00Z	4.136
2021-03-26T15:24:00Z	4.233
2021-03-26T15:30:00Z	4.25
2021-03-26T15:36:00Z	4.25
2021-03-26T15:42:00Z	4.259
2021-03-26T15:48:00Z	4.283
2021-03-26T15:54:00Z	4.297
2021-03-26T16:00:00Z	4.294
2021-03-26T16:06:00Z	4.309
2021-03-26T16:12:00Z	4.33
2021-03-26T16:18:00Z	4.331
2021-03-26T16:24:00Z	4.253
2021-03-26T16:30:00Z	4.363
2021-03-26T16:36:00Z	4.372
2021-03-26T16:42:00Z	4.377
2021-03-26T16:48:00Z	4.38
2021-03-26T16:54:00Z	4.372
2021-03-26T17:00:00Z	4.386
2021-03-26T17:06:00Z	4.377
2021-03-26T17:12:00Z	4.403
2021-03-26T17:18:00Z	4.407
2021-03-26T17:24:00Z	4.418
2021-03-26T17:30:00Z	4.408
2021-03-26T17:36:00Z	4.422
2021-03-26T17:42:00Z	4.382
2021-03-26T17:48:00Z	4.421
2021-03-26T17:54:00Z	4.419
2021-03-26T18:00:00Z	4.44
2021-03-26T18:06:00Z	4.46
2021-03-26T18:12:00Z	4.461
2021-03-26T18:18:00Z	4.465
2021-03-26T18:24:00Z	4.478
2021-03-26T18:30:00Z	4.493
2021-03-26T18:36:00Z	4.497
2021-03-26T18:42:00Z	4.507
2021-03-26T18:48:00Z	4.505
2021-03-26T18:54:00Z	4.512
2021-03-26T19:00:00Z	4.533
2021-03-26T19:06:00Z	4.523
2021-03-26T19:12:00Z	4.468
2021-03-26T19:18:00Z	4.554
2021-03-26T19:24:00Z	4.563
2021-03-26T19:30:00Z	4.562
2021-03-26T19:36:00Z	4.569
2021-03-26T19:42:00Z	4.569
2021-03-26T19:48:00Z	4.578
2021-03-26T19:54:00Z	4.582
2021-03-26T20:00:00Z	4.58
2021-03-26T20:06:00Z	4.586
2021-03-26T20:12:00Z	4.596
2021-03-26T20:18:00Z	4.591
2021-03-26T20:24:00Z	4.602
2021-03-26T20:30:00Z	4.589
2021-03-26T20:36:00Z	4.589
2021-03-26T20:42:00Z	4.575
2021-03-26T20:48:00Z	4.588
2021-03-26T20:54:00Z	4.588
2021-03-26T21:00:00Z	4.581
2021-03-26T21:06:00Z	4.583
2021-03-26T21:12:00Z	4.576
2021-03-26T21:18:00Z	4.566
2021-03-26T21:24:00Z	4.569
2021-03-26T21:30:00Z	4.546
2021-03-26T21:36:00Z	4.551
2021-03-26T21:42:00Z	4.542
2021-03-26T21:48:00Z	4.542
2021-03-26T21:54:00Z	4.538
2021-03-26T22:00:00Z	4.538
2021-03-26T22:06:00Z	4.526
2021-03-26T22:12:00Z	4.529
2021-03-26T22:18:00Z	4.524
2021-03-26T22:24:00Z	4.525
2021-03-26T22:30:00Z	4.525
2021-03-26T22:36:00Z	4.535
2021-03-26T22:42:00Z	4.532
2021-03-26T22:48:00Z	4.532
2021-03-26T22:54:00Z	4.536
2021-03-26T23:00:00Z	4.55
2021-03-26T23:06:00Z	4.555
2021-03-26T23:12:00Z	4.56
2021-03-26T23:18:00Z	4.563
2021-03-26T23:24:00Z	4.568
2021-03-26T23:30:00Z	4.571
2021-03-26T23:36:00Z	4.572
2021-03-26T23:42:00Z	4.579
2021-03-26T23:48:00Z	4.591
2021-03-26T23:54:00Z	4.592
2021-03-27T00:00:00Z	4.598
2021-03-27T00:06:00Z	4.603
2021-03-27T00:12:00Z	4.599
2021-03-27T00:18:00Z	4.601
2021-03-27T00:24:00Z	4.603
2021-03-27T00:30:00Z	4.612
2021-03-27T00:36:00Z	4.616
2021-03-27T00:42:00Z	4.618
2021-03-27T00:48:00Z	4.618
2021-03-27T00:54:00Z	4.629
2021-03-27T01:00:00Z	4.638
2021-03-27T01:06:00Z	4.631
2021-03-27T01:12:00Z	4.631
2021-03-27T01:18:00Z	4.638
2021-03-27T01:24:00Z	4.635
2021-03-27T01:30:00Z	4.63
2021-03-27T01:36:00Z	4.628
2021-03-27T01:42:00Z	4.633
2021-03-27T01:48:00Z	4.63
2021-03-27T01:54:00Z	4.632
2021-03-27T02:00:00Z	4.626
2021-03-27T02:06:00Z	4.632
2021-03-27T02:12:00Z	4.647
2021-03-27T02:18:00Z	4.646
2021-03-27T02:24:00Z	4.645
2021-03-27T02:30:00Z	4.662
2021-03-27T02:36:00Z	4.674
2021-03-27T02:42:00Z	4.68
2021-03-27T02:48:00Z	4.681
2021-03-27T02:54:00Z	4.684
2021-03-27T03:00:00Z	4.695
2021-03-27T03:06:00Z	4.704
2021-03-27T03:12:00Z	4.71
2021-03-27T03:18:00Z	4.718
2021-03-27T03:24:00Z	4.731
2021-03-27T03:30:00Z	4.739
2021-03-27T03:36:00Z	4.744
2021-03-27T03:42:00Z	4.75
2021-03-27T03:48:00Z	4.757
2021-03-27T03:54:00Z	4.76
2021-03-27T04:00:00Z	4.765
2021-03-27T04:06:00Z	4.767
2021-03-27T04:12:00Z	4.771
2021-03-27T04:18:00Z	4.776
2021-03-27T04:24:00Z	4.783
2021-03-27T04:30:00Z	4.788
2021-03-27T04:36:00Z	4.791
2021-03-27T04:42:00Z	4.79
2021-03-27T04:48:00Z	4.79
2021-03-27T04:54:00Z	4.789
2021-03-27T05:00:00Z	4.789
2021-03-27T05:06:00Z	4.79
2021-03-27T05:12:00Z	4.79
2021-03-27T05:18:00Z	4.792
2021-03-27T05:24:00Z	4.792
2021-03-27T05:30:00Z	4.791
2021-03-27T05:36:00Z	4.79
2021-03-27T05:42:00Z	4.79
2021-03-27T05:48:00Z	4.789
2021-03-27T05:54:00Z	4.784
2021-03-27T06:00:00Z	4.784
2021-03-27T06:06:00Z	4.78
2021-03-27T06:12:00Z	4.779
2021-03-27T06:18:00Z	4.78
2021-03-27T06:24:00Z	4.781
2021-03-27T06:30:00Z	4.785
2021-03-27T06:36:00Z	4.786
2021-03-27T06:42:00Z	4.786
2021-03-27T06:48:00Z	4.787
2021-03-27T06:54:00Z	4.785
2021-03-27T07:00:00Z	4.783
2021-03-27T07:06:00Z	4.781
2021-03-27T07:12:00Z	4.776
2021-03-27T07:18:00Z	4.772
2021-03-27T07:24:00Z	4.768
2021-03-27T07:30:00Z	4.768
2021-03-27T07:36:00Z	4.767
2021-03-27T07:42:00Z	4.767
2021-03-27T07:48:00Z	4.765
2021-03-27T07:54:00Z	4.763
2021-03-27T08:00:00Z	4.758
2021-03-27T08:06:00Z	4.74
2021-03-27T08:12:00Z	4.739
2021-03-27T08:18:00Z	4.748
2021-03-27T08:24:00Z	4.734
2021-03-27T08:30:00Z	4.728
2021-03-27T08:36:00Z	4.728
2021-03-27T08:42:00Z	4.72
2021-03-27T08:48:00Z	4.677
2021-03-27T08:54:00Z	4.695
2021-03-27T09:00:00Z	4.677
2021-03-27T09:06:00Z	4.683
2021-03-27T09:12:00Z	4.678
2021-03-27T09:18:00Z	4.668
2021-03-27T09:24:00Z	4.615
2021-03-27T09:30:00Z	4.654
2021-03-27T09:36:00Z	4.621
2021-03-27T09:42:00Z	4.626
2021-03-27T09:48:00Z	4.619
2021-03-27T09:54:00Z	4.614
2021-03-27T10:00:00Z	4.608
2021-03-27T10:06:00Z	4.587
2021-03-27T10:12:00Z	4.58
2021-03-27T10:18:00Z	4.584
2021-03-27T10:24:00Z	4.566
2021-03-27T10:30:00Z	4.564
2021-03-27T10:36:00Z	4.552
2021-03-27T10:42:00Z	4.555
2021-03-27T10:48:00Z	4.538
2021-03-27T10:54:00Z	4.531
2021-03-27T11:00:00Z	4.492
2021-03-27T11:06:00Z	4.475
2021-03-27T11:12:00Z	4.519
2021-03-27T11:18:00Z	4.514
2021-03-27T11:24:00Z	4.508
2021-03-27T11:30:00Z	4.495
2021-03-27T11:36:00Z	4.497
2021-03-27T11:42:00Z	4.478
2021-03-27T11:48:00Z	4.471
2021-03-27T11:54:00Z	4.483
2021-03-27T12:00:00Z	4.472
2021-03-27T12:06:00Z	4.473
2021-03-27T12:12:00Z	4.46
2021-03-27T12:18:00Z	4.45
2021-03-27T12:24:00Z	4.44
2021-03-27T12:30:00Z	4.438
2021-03-27T12:36:00Z	4.447
2021-03-27T12:42:00Z	4.452
2021-03-27T12:48:00Z	4.43
2021-03-27T12:54:00Z	4.431
2021-03-27T13:00:00Z	4.437
2021-03-27T13:06:00Z	4.408
2021-03-27T13:12:00Z	4.435
2021-03-27T13:18:00Z	4.449
2021-03-27T13:24:00Z	4.434
2021-03-27T13:30:00Z	4.439
2021-03-27T13:36:00Z	4.423
2021-03-27T13:42:00Z	4.418
2021-03-27T13:48:00Z	4.431
2021-03-27T13:54:00Z	4.393
2021-03-27T14:00:00Z	4.403
2021-03-27T14:06:00Z	4.405
2021-03-27T14:12:00Z	4.412
2021-03-27T14:18:00Z	4.394
2021-03-27T14:24:00Z	4.38
2021-03-27T14:30:00Z	4.402
2021-03-27T14:36:00Z	4.401
2021-03-27T14:42:00Z	4.377
2021-03-27T14:48:00Z	4.324
2021-03-27T14:54:00Z	4.409
2021-03-27T15:00:00Z	4.421
2021-03-27T15:06:00Z	4.406
2021-03-27T15:12:00Z	4.379
2021-03-27T15:18:00Z	4.41
2021-03-27T15:24:00Z	4.43
2021-03-27T15:30:00Z	4.435
2021-03-27T15:36:00Z	4.449
2021-03-27T15:42:00Z	4.453
2021-03-27T15:48:00Z	4.465
2021-03-27T15:54:00Z	4.456
2021-03-27T16:00:00Z	4.463
2021-03-27T16:06:00Z	4.492
2021-03-27T16:12:00Z	4.45
2021-03-27T16:18:00Z	4.483
2021-03-27T16:24:00Z	4.475
2021-03-27T16:30:00Z	4.492
2021-03-27T16:36:00Z	4.496
2021-03-27T16:42:00Z	4.506
2021-03-27T16:48:00Z	4.496
2021-03-27T16:54:00Z	4.544
2021-03-27T17:00:00Z	4.548
2021-03-27T17:06:00Z	4.559
2021-03-27T17:12:00Z	4.507
2021-03-27T17:18:00Z	4.568
2021-03-27T17:24:00Z	4.61
2021-03-27T17:30:00Z	4.594
2021-03-27T17:36:00Z	4.616
2021-03-27T17:42:00Z	4.622
2021-03-27T17:48:00Z	4.585
2021-03-27T17:54:00Z	4.65
2021-03-27T18:00:00Z	4.658
2021-03-27T18:06:00Z	4.679
2021-03-27T18:12:00Z	4.644
2021-03-27T18:18:00Z	4.672
2021-03-27T18:24:00Z	4.658
2021-03-27T18:30:00Z	4.684
2021-03-27T18:36:00Z	4.678
2021-03-27T18:42:00Z	4.684
2021-03-27T18:48:00Z	4.699
2021-03-27T18:54:00Z	4.692
2021-03-27T19:00:00Z	4.707
2021-03-27T19:06:00Z	4.711
2021-03-27T19:12:00Z	4.716
2021-03-27T19:18:00Z	4.706
2021-03-27T19:24:00Z	4.714
2021-03-27T19:30:00Z	4.717
2021-03-27T19:36:00Z	4.73
2021-03-27T19:42:00Z	4.731
2021-03-27T19:48:00Z	4.722
2021-03-27T19:54:00Z	4.709
2021-03-27T20:00:00Z	4.717
2021-03-27T20:06:00Z	4.711
2021-03-27T20:12:00Z	4.725
2021-03-27T20:18:00Z	4.713
2021-03-27T20:24:00Z	4.709
2021-03-27T20:30:00Z	4.71
2021-03-27T20:36:00Z	4.71
2021-03-27T20:42:00Z	4.725
2021-03-27T20:48:00Z	4.739
2021-03-27T20:54:00Z	4.731
2021-03-27T21:00:00Z	4.728
2021-03-27T21:06:00Z	4.738
2021-03-27T21:12:00Z	4.746
2021-03-27T21:18:00Z	4.743
2021-03-27T21:24:00Z	4.741
2021-03-27T21:30:00Z	4.736
2021-03-27T21:36:00Z	4.753
2021-03-27T21:42:00Z	4.731
2021-03-27T21:48:00Z	4.742
2021-03-27T21:54:00Z	4.732
2021-03-27T22:00:00Z	4.746
2021-03-27T22:06:00Z	4.744
2021-03-27T22:12:00Z	4.757
2021-03-27T22:18:00Z	4.734
2021-03-27T22:24:00Z	4.732
2021-03-27T22:30:00Z	4.735
2021-03-27T22:36:00Z	4.726
2021-03-27T22:42:00Z	4.725
2021-03-27T22:48:00Z	4.732
2021-03-27T22:54:00Z	4.713
2021-03-27T23:00:00Z	4.713
2021-03-27T23:06:00Z	4.706
2021-03-27T23:12:00Z	4.702
2021-03-27T23:18:00Z	4.704
2021-03-27T23:24:00Z	4.695
2021-03-27T23:30:00Z	4.697
2021-03-27T23:36:00Z	4.697
2021-03-27T23:42:00Z	4.689
2021-03-27T23:48:00Z	4.688
2021-03-27T23:54:00Z	4.688
2021-03-28T00:00:00Z	4.649
2021-03-28T00:06:00Z	4.671
2021-03-28T00:12:00Z	4.647
2021-03-28T00:18:00Z	4.65
2021-03-28T00:24:00Z	4.628
2021-03-28T00:30:00Z	4.651
2021-03-28T00:36:00Z	4.624
2021-03-28T00:42:00Z	4.628
2021-03-28T00:48:00Z	4.625
2021-03-28T00:54:00Z	4.629
2021-03-28T01:00:00Z	4.593
2021-03-28T01:06:00Z	4.612
2021-03-28T01:12:00Z	4.591
2021-03-28T01:18:00Z	4.597
2021-03-28T01:24:00Z	4.565
2021-03-28T01:30:00Z	4.598
2021-03-28T01:36:00Z	4.588
2021-03-28T01:42:00Z	4.593
2021-03-28T01:48:00Z	4.584
2021-03-28T01:54:00Z	4.592
2021-03-28T02:00:00Z	4.58
2021-03-28T02:06:00Z	4.585
2021-03-28T02:12:00Z	4.582
2021-03-28T02:18:00Z	4.589
2021-03-28T02:24:00Z	4.591
2021-03-28T02:30:00Z	4.601
2021-03-28T02:36:00Z	4.598
2021-03-28T02:42:00Z	4.603
2021-03-28T02:48:00Z	4.612
2021-03-28T02:54:00Z	4.602
2021-03-28T03:00:00Z	4.589
2021-03-28T03:06:00Z	4.602
2021-03-28T03:12:00Z	4.59
2021-03-28T03:18:00Z	4.601
2021-03-28T03:24:00Z	4.614
2021-03-28T03:30:00Z	4.594
2021-03-28T03:36:00Z	4.612
2021-03-28T03:42:00Z	4.59
2021-03-28T03:48:00Z	4.611
2021-03-28T03:54:00Z	4.611
2021-03-28T04:00:00Z	4.604
2021-03-28T04:06:00Z	4.613
2021-03-28T04:12:00Z	4.608
2021-03-28T04:18:00Z	4.614
2021-03-28T04:24:00Z	4.613
2021-03-28T04:30:00Z	4.617
2021-03-28T04:36:00Z	4.612
2021-03-28T04:42:00Z	4.616
2021-03-28T04:48:00Z	4.628
2021-03-28T04:54:00Z	4.628
2021-03-28T05:00:00Z	4.628
2021-03-28T05:06:00Z	4.641
2021-03-28T05:12:00Z	4.658
2021-03-28T05:18:00Z	4.643
2021-03-28T05:24:00Z	4.66
2021-03-28T05:30:00Z	4.675
2021-03-28T05:36:00Z	4.68
2021-03-28T05:42:00Z	4.673
2021-03-28T05:48:00Z	4.683
2021-03-28T05:54:00Z	4.684
2021-03-28T06:00:00Z	4.693
2021-03-28T06:06:00Z	4.685
2021-03-28T06:12:00Z	4.701
2021-03-28T06:18:00Z	4.71
2021-03-28T06:24:00Z	4.706
2021-03-28T06:30:00Z	4.705
2021-03-28T06:36:00Z	4.713
2021-03-28T06:42:00Z	4.707
2021-03-28T06:48:00Z	4.707
2021-03-28T06:54:00Z	4.713
2021-03-28T07:00:00Z	4.713
2021-03-28T07:06:00Z	4.708
2021-03-28T07:12:00Z	4.718
2021-03-28T07:18:00Z	4.714
2021-03-28T07:24:00Z	4.703
2021-03-28T07:30:00Z	4.702
2021-03-28T07:36:00Z	4.699
2021-03-28T07:42:00Z	4.705
2021-03-28T07:48:00Z	4.687
2021-03-28T07:54:00Z	4.671
2021-03-28T08:00:00Z	4.682
2021-03-28T08:06:00Z	4.634
2021-03-28T08:12:00Z	4.665
2021-03-28T08:18:00Z	4.66
2021-03-28T08:24:00Z	4.643
2021-03-28T08:30:00Z	4.638
2021-03-28T08:36:00Z	4.651
2021-03-28T08:42:00Z	4.638
2021-03-28T08:48:00Z	4.632
2021-03-28T08:54:00Z	4.637
2021-03-28T09:00:00Z	4.631
2021-03-28T09:06:00Z	4.649
2021-03-28T09:12:00Z	4.643
2021-03-28T09:18:00Z	4.611
2021-03-28T09:24:00Z	4.611
2021-03-28T09:30:00Z	4.605
2021-03-28T09:36:00Z	4.598
2021-03-28T09:42:00Z	4.61
2021-03-28T09:48:00Z	4.599
2021-03-28T09:54:00Z	4.59
2021-03-28T10:00:00Z	4.596
2021-03-28T10:06:00Z	4.591
2021-03-28T10:12:00Z	4.581
2021-03-28T10:18:00Z	4.579
2021-03-28T10:24:00Z	4.567
2021-03-28T10:30:00Z	4.552
2021-03-28T10:36:00Z	4.533
2021-03-28T10:42:00Z	4.544
2021-03-28T10:48:00Z	4.518
2021-03-28T10:54:00Z	4.51
2021-03-28T11:00:00Z	4.504
2021-03-28T11:06:00Z	4.503
2021-03-28T11:12:00Z	4.49
2021-03-28T11:18:00Z	4.482
2021-03-28T11:24:00Z	4.463
2021-03-28T11:30:00Z	4.454
2021-03-28T11:36:00Z	4.448
2021-03-28T11:42:00Z	4.442
2021-03-28T11:48:00Z	4.432
2021-03-28T11:54:00Z	4.423
2021-03-28T12:00:00Z	4.411
2021-03-28T12:06:00Z	4.4
2021-03-28T12:12:00Z	4.367
2021-03-28T12:18:00Z	4.382
2021-03-28T12:24:00Z	4.372
2021-03-28T12:30:00Z	4.357
2021-03-28T12:36:00Z	4.342
2021-03-28T12:42:00Z	4.334
2021-03-28T12:48:00Z	4.323
2021-03-28T12:54:00Z	4.315
2021-03-28T13:00:00Z	4.302
2021-03-28T13:06:00Z	4.3
2021-03-28T13:12:00Z	4.308
2021-03-28T13:18:00Z	4.298
2021-03-28T13:24:00Z	4.291
2021-03-28T13:30:00Z	4.281
2021-03-28T13:36:00Z	4.269
2021-03-28T13:42:00Z	4.267
2021-03-28T13:48:00Z	4.266
2021-03-28T13:54:00Z	4.262
2021-03-28T14:00:00Z	4.263
2021-03-28T14:06:00Z	4.259
2021-03-28T14:12:00Z	4.254
2021-03-28T14:18:00Z	4.254
2021-03-28T14:24:00Z	4.243
2021-03-28T14:30:00Z	4.246
2021-03-28T14:36:00Z	4.244
2021-03-28T14:42:00Z	4.227
2021-03-28T14:48:00Z	4.217
2021-03-28T14:54:00Z	4.213
2021-03-28T15:00:00Z	4.212
2021-03-28T15:06:00Z	4.218
2021-03-28T15:12:00Z	4.208
2021-03-28T15:18:00Z	4.219
2021-03-28T15:24:00Z	4.205
2021-03-28T15:30:00Z	4.172
2021-03-28T15:36:00Z	4.196
2021-03-28T15:42:00Z	4.193
2021-03-28T15:48:00Z	4.173
2021-03-28T15:54:00Z	4.198
2021-03-28T16:00:00Z	4.161
2021-03-28T16:06:00Z	4.194
2021-03-28T16:12:00Z	4.194
2021-03-28T16:18:00Z	4.171
2021-03-28T16:24:00Z	4.182
2021-03-28T16:30:00Z	4.189
2021-03-28T16:36:00Z	4.188
2021-03-28T16:42:00Z	4.181
2021-03-28T16:48:00Z	4.167
2021-03-28T16:54:00Z	4.167
2021-03-28T17:00:00Z	4.174
2021-03-28T17:06:00Z	4.179
2021-03-28T17:12:00Z	4.166
2021-03-28T17:18:00Z	4.168
2021-03-28T17:24:00Z	4.171
2021-03-28T17:30:00Z	4.161
2021-03-28T17:36:00Z	4.161
2021-03-28T17:42:00Z	4.168
2021-03-28T17:48:00Z	4.175
2021-03-28T17:54:00Z	4.182
2021-03-28T18:00:00Z	4.195
2021-03-28T18:06:00Z	4.2
2021-03-28T18:12:00Z	4.207
2021-03-28T18:18:00Z	4.223
2021-03-28T18:24:00Z	4.235
2021-03-28T18:30:00Z	4.236
2021-03-28T18:36:00Z	4.236
2021-03-28T18:42:00Z	4.234
2021-03-28T18:48:00Z	4.225
2021-03-28T18:54:00Z	4.264
2021-03-28T19:00:00Z	4.271
2021-03-28T19:06:00Z	4.27
2021-03-28T19:12:00Z	4.278
2021-03-28T19:18:00Z	4.29
2021-03-28T19:24:00Z	4.297
2021-03-28T19:30:00Z	4.303
2021-03-28T19:36:00Z	4.302
2021-03-28T19:42:00Z	4.314
2021-03-28T19:48:00Z	4.307
2021-03-28T19:54:00Z	4.312
2021-03-28T20:00:00Z	4.303
2021-03-28T20:06:00Z	4.308
2021-03-28T20:12:00Z	4.311
2021-03-28T20:18:00Z	4.303
2021-03-28T20:24:00Z	4.309
2021-03-28T20:30:00Z	4.304
2021-03-28T20:36:00Z	4.315
2021-03-28T20:42:00Z	4.315
2021-03-28T20:48:00Z	4.333
2021-03-28T20:54:00Z	4.331
2021-03-28T21:00:00Z	4.345
2021-03-28T21:06:00Z	4.353
2021-03-28T21:12:00Z	4.353
2021-03-28T21:18:00Z	4.348
2021-03-28T21:24:00Z	4.349
2021-03-28T21:30:00Z	4.355
2021-03-28T21:36:00Z	4.359
2021-03-28T21:42:00Z	4.365
2021-03-28T21:48:00Z	4.364
2021-03-28T21:54:00Z	4.387
2021-03-28T22:00:00Z	4.387
2021-03-28T22:06:00Z	4.389
2021-03-28T22:12:00Z	4.388
2021-03-28T22:18:00Z	4.399
2021-03-28T22:24:00Z	4.411
2021-03-28T22:30:00Z	4.403
2021-03-28T22:36:00Z	4.391
2021-03-28T22:42:00Z	4.407
2021-03-28T22:48:00Z	4.419
2021-03-28T22:54:00Z	4.419
2021-03-28T23:00:00Z	4.422
2021-03-28T23:06:00Z	4.408
2021-03-28T23:12:00Z	4.404
2021-03-28T23:18:00Z	4.382
2021-03-28T23:24:00Z	4.361
2021-03-28T23:30:00Z	4.384
2021-03-28T23:36:00Z	4.345
2021-03-28T23:42:00Z	4.372
2021-03-28T23:48:00Z	4.381
2021-03-28T23:54:00Z	4.358
2021-03-29T00:00:00Z	4.37
2021-03-29T00:06:00Z	4.369
2021-03-29T00:12:00Z	4.371
2021-03-29T00:18:00Z	4.356
2021-03-29T00:24:00Z	4.355
2021-03-29T00:30:00Z	4.364
2021-03-29T00:36:00Z	4.361
2021-03-29T00:42:00Z	4.357
2021-03-29T00:48:00Z	4.359
2021-03-29T00:54:00Z	4.351
2021-03-29T01:00:00Z	4.359
2021-03-29T01:06:00Z	4.344
2021-03-29T01:12:00Z	4.314
2021-03-29T01:18:00Z	4.36
2021-03-29T01:24:00Z	4.354
2021-03-29T01:30:00Z	4.347
2021-03-29T01:36:00Z	4.342
2021-03-29T01:42:00Z	4.346
2021-03-29T01:48:00Z	4.345
2021-03-29T01:54:00Z	4.346
2021-03-29T02:00:00Z	4.36
2021-03-29T02:06:00Z	4.352
2021-03-29T02:12:00Z	4.359
2021-03-29T02:18:00Z	4.344
2021-03-29T02:24:00Z	4.34
2021-03-29T02:30:00Z	4.353
2021-03-29T02:36:00Z	4.363
2021-03-29T02:42:00Z	4.372
2021-03-29T02:48:00Z	4.367
2021-03-29T02:54:00Z	4.377
2021-03-29T03:00:00Z	4.377
2021-03-29T03:06:00Z	4.377
2021-03-29T03:12:00Z	4.383
2021-03-29T03:18:00Z	4.381
2021-03-29T03:24:00Z	4.385
2021-03-29T03:30:00Z	4.38
2021-03-29T03:36:00Z	4.373
2021-03-29T03:42:00Z	4.371
2021-03-29T03:48:00Z	4.369
2021-03-29T03:54:00Z	4.378
2021-03-29T04:00:00Z	4.395
2021-03-29T04:06:00Z	4.392
2021-03-29T04:12:00Z	4.334
2021-03-29T04:18:00Z	4.411
2021-03-29T04:24:00Z	4.422
2021-03-29T04:30:00Z	4.434
2021-03-29T04:36:00Z	4.429
2021-03-29T04:42:00Z	4.442
2021-03-29T04:48:00Z	4.467
2021-03-29T04:54:00Z	4.461
2021-03-29T05:00:00Z	4.491
2021-03-29T05:06:00Z	4.483
2021-03-29T05:12:00Z	4.511
2021-03-29T05:18:00Z	4.528
2021-03-29T05:24:00Z	4.534
2021-03-29T05:30:00Z	4.53
2021-03-29T05:36:00Z	4.536
2021-03-29T05:42:00Z	4.537
2021-03-29T05:48:00Z	4.559
2021-03-29T05:54:00Z	4.573
2021-03-29T06:00:00Z	4.576
2021-03-29T06:06:00Z	4.583
2021-03-29T06:12:00Z	4.573
2021-03-29T06:18:00Z	4.582
2021-03-29T06:24:00Z	4.588
2021-03-29T06:30:00Z	4.592
2021-03-29T06:36:00Z	4.607
2021-03-29T06:42:00Z	4.616
2021-03-29T06:48:00Z	4.63
2021-03-29T06:54:00Z	4.638
2021-03-29T07:00:00Z	4.638
2021-03-29T07:06:00Z	4.658
2021-03-29T07:12:00Z	4.585
2021-03-29T07:18:00Z	4.661
2021-03-29T07:24:00Z	4.658
2021-03-29T07:30:00Z	4.67
2021-03-29T07:36:00Z	4.663
2021-03-29T07:42:00Z	4.666
2021-03-29T07:48:00Z	4.677
2021-03-29T07:54:00Z	4.669
2021-03-29T08:00:00Z	4.682
2021-03-29T08:06:00Z	4.686
2021-03-29T08:12:00Z	4.688
2021-03-29T08:18:00Z	4.691
2021-03-29T08:24:00Z	4.697
2021-03-29T08:30:00Z	4.721
2021-03-29T08:36:00Z	4.695
2021-03-29T08:42:00Z	4.73
2021-03-29T08:48:00Z	4.738
2021-03-29T08:54:00Z	4.719
2021-03-29T09:00:00Z	4.742
2021-03-29T09:06:00Z	4.72
2021-03-29T09:12:00Z	4.739
2021-03-29T09:18:00Z	4.739
2021-03-29T09:24:00Z	4.738
2021-03-29T09:30:00Z	4.738
2021-03-29T09:36:00Z	4.737
2021-03-29T09:42:00Z	4.735
2021-03-29T09:48:00Z	4.726
2021-03-29T09:54:00Z	4.722
2021-03-29T10:00:00Z	4.721
2021-03-29T10:06:00Z	4.712
2021-03-29T10:12:00Z	4.7
2021-03-29T10:18:00Z	4.71
2021-03-29T10:24:00Z	4.693
2021-03-29T10:30:00Z	4.695
2021-03-29T10:36:00Z	4.616
2021-03-29T10:42:00Z	4.671
2021-03-29T10:48:00Z	4.674
2021-03-29T10:54:00Z	4.677
2021-03-29T11:00:00Z	4.647
2021-03-29T11:06:00Z	4.663
2021-03-29T11:12:00Z	4.642
2021-03-29T11:18:00Z	4.598
2021-03-29T11:24:00Z	4.655
2021-03-29T11:30:00Z	4.631
2021-03-29T11:36:00Z	4.561
2021-03-29T11:42:00Z	4.619
2021-03-29T11:48:00Z	4.611
2021-03-29T11:54:00Z	4.598
2021-03-29T12:00:00Z	4.616
2021-03-29T12:06:00Z	4.596
2021-03-29T12:12:00Z	4.594
2021-03-29T12:18:00Z	4.583
2021-03-29T12:24:00Z	4.585
2021-03-29T12:30:00Z	4.559
2021-03-29T12:36:00Z	4.517
2021-03-29T12:42:00Z	4.549
2021-03-29T12:48:00Z	4.554
2021-03-29T12:54:00Z	4.542
2021-03-29T13:00:00Z	4.532
2021-03-29T13:06:00Z	4.522
2021-03-29T13:12:00Z	4.516
2021-03-29T13:18:00Z	4.498
2021-03-29T13:24:00Z	4.494
2021-03-29T13:30:00Z	4.482
2021-03-29T13:36:00Z	4.459
2021-03-29T13:42:00Z	4.427
2021-03-29T13:48:00Z	4.481
2021-03-29T13:54:00Z	4.474
2021-03-29T14:00:00Z	4.454
2021-03-29T14:06:00Z	4.471
2021-03-29T14:12:00Z	4.462
2021-03-29T14:18:00Z	4.445
2021-03-29T14:24:00Z	4.444
2021-03-29T14:30:00Z	4.449
2021-03-29T14:36:00Z	4.436
2021-03-29T14:42:00Z	4.436
2021-03-29T14:48:00Z	4.438
2021-03-29T14:54:00Z	4.434
2021-03-29T15:00:00Z	4.431
2021-03-29T15:06:00Z	4.428
2021-03-29T15:12:00Z	4.418
2021-03-29T15:18:00Z	4.422
2021-03-29T15:24:00Z	4.425
2021-03-29T15:30:00Z	4.428
2021-03-29T15:36:00Z	4.428
2021-03-29T15:42:00Z	4.425
2021-03-29T15:48:00Z	4.428
2021-03-29T15:54:00Z	4.428
2021-03-29T16:00:00Z	4.422
2021-03-29T16:06:00Z	4.418
2021-03-29T16:12:00Z	4.412
2021-03-29T16:18:00Z	4.427
2021-03-29T16:24:00Z	4.395
2021-03-29T16:30:00Z	4.408
2021-03-29T16:36:00Z	4.385
2021-03-29T16:42:00Z	4.415
2021-03-29T16:48:00Z	4.434
2021-03-29T16:54:00Z	4.438
2021-03-29T17:00:00Z	4.416
2021-03-29T17:06:00Z	4.43
2021-03-29T17:12:00Z	4.415
2021-03-29T17:18:00Z	4.434
2021-03-29T17:24:00Z	4.449
2021-03-29T17:30:00Z	4.444
2021-03-29T17:36:00Z	4.459
2021-03-29T17:42:00Z	4.465
2021-03-29T17:48:00Z	4.469
2021-03-29T17:54:00Z	4.489
2021-03-29T18:00:00Z	4.495
2021-03-29T18:06:00Z	4.484
2021-03-29T18:12:00Z	4.519
2021-03-29T18:18:00Z	4.527
2021-03-29T18:24:00Z	4.544
2021-03-29T18:30:00Z	4.562
2021-03-29T18:36:00Z	4.565
2021-03-29T18:42:00Z	4.555
2021-03-29T18:48:00Z	4.573
2021-03-29T18:54:00Z	4.594
2021-03-29T19:00:00Z	4.628
2021-03-29T19:06:00Z	4.644
2021-03-29T19:12:00Z	4.617
2021-03-29T19:18:00Z	4.64
2021-03-29T19:24:00Z	4.666
2021-03-29T19:30:00Z	4.675
2021-03-29T19:36:00Z	4.675
2021-03-29T19:42:00Z	4.677
2021-03-29T19:48:00Z	4.692
2021-03-29T19:54:00Z	4.705
2021-03-29T20:00:00Z	4.718
2021-03-29T20:06:00Z	4.718
2021-03-29T20:12:00Z	4.723
2021-03-29T20:18:00Z	4.712
2021-03-29T20:24:00Z	4.732
2021-03-29T20:30:00Z	4.707
2021-03-29T20:36:00Z	4.73
2021-03-29T20:42:00Z	4.729
2021-03-29T20:48:00Z	4.712
2021-03-29T20:54:00Z	4.721
2021-03-29T21:00:00Z	4.719
2021-03-29T21:06:00Z	4.726
2021-03-29T21:12:00Z	4.702
2021-03-29T21:18:00Z	4.693
2021-03-29T21:24:00Z	4.701
2021-03-29T21:30:00Z	4.709
2021-03-29T21:36:00Z	4.696
2021-03-29T21:42:00Z	4.691
2021-03-29T21:48:00Z	4.694
2021-03-29T21:54:00Z	4.688
2021-03-29T22:00:00Z	4.686
2021-03-29T22:06:00Z	4.673
2021-03-29T22:12:00Z	4.65
2021-03-29T22:18:00Z	4.67
2021-03-29T22:24:00Z	4.662
2021-03-29T22:30:00Z	4.646
2021-03-29T22:36:00Z	4.638
2021-03-29T22:42:00Z	4.628
2021-03-29T22:48:00Z	4.587
2021-03-29T22:54:00Z	4.637
2021-03-29T23:00:00Z	4.635
2021-03-29T23:06:00Z	4.626
2021-03-29T23:12:00Z	4.628
2021-03-29T23:18:00Z	4.622
2021-03-29T23:24:00Z	4.628
2021-03-29T23:30:00Z	4.627
2021-03-29T23:36:00Z	4.589
2021-03-29T23:42:00Z	4.602
2021-03-29T23:48:00Z	4.602
2021-03-29T23:54:00Z	4.593
2021-03-30T00:00:00Z	4.597
2021-03-30T00:06:00Z	4.576
2021-03-30T00:12:00Z	4.572
2021-03-30T00:18:00Z	4.567
2021-03-30T00:24:00Z	4.571
2021-03-30T00:30:00Z	4.544
2021-03-30T00:36:00Z	4.542
2021-03-30T00:42:00Z	4.523
2021-03-30T00:48:00Z	4.53
2021-03-30T00:54:00Z	4.517
2021-03-30T01:00:00Z	4.497
2021-03-30T01:06:00Z	4.492
2021-03-30T01:12:00Z	4.482
2021-03-30T01:18:00Z	4.466
2021-03-30T01:24:00Z	4.485
2021-03-30T01:30:00Z	4.471
2021-03-30T01:36:00Z	4.461
2021-03-30T01:42:00Z	4.453
2021-03-30T01:48:00Z	4.454
2021-03-30T01:54:00Z	4.442
2021-03-30T02:00:00Z	4.455
2021-03-30T02:06:00Z	4.451
2021-03-30T02:12:00Z	4.481
2021-03-30T02:18:00Z	4.479
2021-03-30T02:24:00Z	4.491
2021-03-30T02:30:00Z	4.469
2021-03-30T02:36:00Z	4.476
2021-03-30T02:42:00Z	4.476
2021-03-30T02:48:00Z	4.472
2021-03-30T02:54:00Z	4.48
2021-03-30T03:00:00Z	4.472
2021-03-30T03:06:00Z	4.488
2021-03-30T03:12:00Z	4.456
2021-03-30T03:18:00Z	4.467
2021-03-30T03:24:00Z	4.488
2021-03-30T03:30:00Z	4.472
2021-03-30T03:36:00Z	4.475
2021-03-30T03:42:00Z	4.497
2021-03-30T03:48:00Z	4.494
2021-03-30T03:54:00Z	4.46
2021-03-30T04:00:00Z	4.505
2021-03-30T04:06:00Z	4.521
2021-03-30T04:12:00Z	4.507
2021-03-30T04:18:00Z	4.531
2021-03-30T04:24:00Z	4.518
2021-03-30T04:30:00Z	4.53
2021-03-30T04:36:00Z	4.53
2021-03-30T04:42:00Z	4.534
2021-03-30T04:48:00Z	4.548
2021-03-30T04:54:00Z	4.501
2021-03-30T05:00:00Z	4.541
2021-03-30T05:06:00Z	4.569
2021-03-30T05:12:00Z	4.566
2021-03-30T05:18:00Z	4.571
2021-03-30T05:24:00Z	4.591
2021-03-30T05:30:00Z	4.597
2021-03-30T05:36:00Z	4.599
2021-03-30T05:42:00Z	4.613
2021-03-30T05:48:00Z	4.607
2021-03-30T05:54:00Z	4.614
2021-03-30T06:00:00Z	4.629
2021-03-30T06:06:00Z	4.649
2021-03-30T06:12:00Z	4.646
2021-03-30T06:18:00Z	4.648
2021-03-30T06:24:00Z	4.647
2021-03-30T06:30:00Z	4.679
2021-03-30T06:36:00Z	4.651
2021-03-30T06:42:00Z	4.686
2021-03-30T06:48:00Z	4.703
2021-03-30T06:54:00Z	4.716
2021-03-30T07:00:00Z	4.708
2021-03-30T07:06:00Z	4.712
2021-03-30T07:12:00Z	4.726
2021-03-30T07:18:00Z	4.722
2021-03-30T07:24:00Z	4.72
2021-03-30T07:30:00Z	4.744
2021-03-30T07:36:00Z	4.722
2021-03-30T07:42:00Z	4.738
2021-03-30T07:48:00Z	4.761
2021-03-30T07:54:00Z	4.692
2021-03-30T08:00:00Z	4.745
2021-03-30T08:06:00Z	4.766
2021-03-30T08:12:00Z	4.746
2021-03-30T08:18:00Z	4.766
2021-03-30T08:24:00Z	4.776
2021-03-30T08:30:00Z	4.777
2021-03-30T08:36:00Z	4.779
2021-03-30T08:42:00Z	4.793
2021-03-30T08:48:00Z	4.802
2021-03-30T08:54:00Z	4.804
2021-03-30T09:00:00Z	4.808
2021-03-30T09:06:00Z	4.815
2021-03-30T09:12:00Z	4.815
2021-03-30T09:18:00Z	4.808
2021-03-30T09:24:00Z	4.824
2021-03-30T09:30:00Z	4.826
2021-03-30T09:36:00Z	4.828
2021-03-30T09:42:00Z	4.831
2021-03-30T09:48:00Z	4.836
2021-03-30T09:54:00Z	4.834
2021-03-30T10:00:00Z	4.845
2021-03-30T10:06:00Z	4.847
2021-03-30T10:12:00Z	4.85
2021-03-30T10:18:00Z	4.853
2021-03-30T10:24:00Z	4.858
2021-03-30T10:30:00Z	4.848
2021-03-30T10:36:00Z	4.856
2021-03-30T10:42:00Z	4.852
2021-03-30T10:48:00Z	4.845
2021-03-30T10:54:00Z	4.856
2021-03-30T11:00:00Z	4.799
2021-03-30T11:06:00Z	4.837
2021-03-30T11:12:00Z	4.834
2021-03-30T11:18:00Z	4.819
2021-03-30T11:24:00Z	4.819
2021-03-30T11:30:00Z	4.786
2021-03-30T11:36:00Z	4.82
2021-03-30T11:42:00Z	4.811
2021-03-30T11:48:00Z	4.815
2021-03-30T11:54:00Z	4.81
2021-03-30T12:00:00Z	4.809
2021-03-30T12:06:00Z	4.813
2021-03-30T12:12:00Z	4.81
2021-03-30T12:18:00Z	4.814
2021-03-30T12:24:00Z	4.807
2021-03-30T12:30:00Z	4.801
2021-03-30T12:36:00Z	4.792
2021-03-30T12:42:00Z	4.79
2021-03-30T12:48:00Z	4.802
2021-03-30T12:54:00Z	4.793
2021-03-30T13:00:00Z	4.79
2021-03-30T13:06:00Z	4.777
2021-03-30T13:12:00Z	4.772
2021-03-30T13:18:00Z	4.777
2021-03-30T13:24:00Z	4.761
2021-03-30T13:30:00Z	4.765
2021-03-30T13:36:00Z	4.762
2021-03-30T13:42:00Z	4.76
2021-03-30T13:48:00Z	4.76
2021-03-30T13:54:00Z	4.759
2021-03-30T14:00:00Z	4.739
2021-03-30T14:06:00Z	4.75
2021-03-30T14:12:00Z	4.741
2021-03-30T14:18:00Z	4.738
2021-03-30T14:24:00Z	4.738
2021-03-30T14:30:00Z	4.751
2021-03-30T14:36:00Z	4.732
2021-03-30T14:42:00Z	4.719
2021-03-30T14:48:00Z	4.736
2021-03-30T14:54:00Z	4.678
2021-03-30T15:00:00Z	4.714
2021-03-30T15:06:00Z	4.721
2021-03-30T15:12:00Z	4.752
2021-03-30T15:18:00Z	4.713
2021-03-30T15:24:00Z	4.721
2021-03-30T15:30:00Z	4.681
2021-03-30T15:36:00Z	4.731
2021-03-30T15:42:00Z	4.709
2021-03-30T15:48:00Z	4.726
2021-03-30T15:54:00Z	4.725
2021-03-30T16:00:00Z	4.729
2021-03-30T16:06:00Z	4.727
2021-03-30T16:12:00Z	4.727
2021-03-30T16:18:00Z	4.723
2021-03-30T16:24:00Z	4.726
2021-03-30T16:30:00Z	4.731
2021-03-30T16:36:00Z	4.73
2021-03-30T16:42:00Z	4.72
2021-03-30T16:48:00Z	4.722
2021-03-30T16:54:00Z	4.721
2021-03-30T17:00:00Z	4.719
2021-03-30T17:06:00Z	4.71
2021-03-30T17:12:00Z	4.718
2021-03-30T17:18:00Z	4.718
2021-03-30T17:24:00Z	4.715
2021-03-30T17:30:00Z	4.724
2021-03-30T17:36:00Z	4.72
2021-03-30T17:42:00Z	4.712
2021-03-30T17:48:00Z	4.718
2021-03-30T17:54:00Z	4.701
2021-03-30T18:00:00Z	4.687
2021-03-30T18:06:00Z	4.704
2021-03-30T18:12:00Z	4.689
2021-03-30T18:18:00Z	4.696
2021-03-30T18:24:00Z	4.705
2021-03-30T18:30:00Z	4.727
2021-03-30T18:36:00Z	4.598
2021-03-30T18:42:00Z	4.644
2021-03-30T18:48:00Z	4.704
2021-03-30T18:54:00Z	4.689
2021-03-30T19:00:00Z	4.701
2021-03-30T19:06:00Z	4.666
2021-03-30T19:12:00Z	4.691
2021-03-30T19:18:00Z	4.711
2021-03-30T19:24:00Z	4.663
2021-03-30T19:30:00Z	4.692
2021-03-30T19:36:00Z	4.691
2021-03-30T19:42:00Z	4.696
2021-03-30T19:48:00Z	4.705
2021-03-30T19:54:00Z	4.707
2021-03-30T20:00:00Z	4.721
2021-03-30T20:06:00Z	4.644
2021-03-30T20:12:00Z	4.712
2021-03-30T20:18:00Z	4.709
2021-03-30T20:24:00Z	4.715
2021-03-30T20:30:00Z	4.719
2021-03-30T20:36:00Z	4.713
2021-03-30T20:42:00Z	4.712
2021-03-30T20:48:00Z	4.7
2021-03-30T20:54:00Z	4.698
2021-03-30T21:00:00Z	4.704
2021-03-30T21:06:00Z	4.705
2021-03-30T21:12:00Z	4.696
2021-03-30T21:18:00Z	4.701
2021-03-30T21:24:00Z	4.688
2021-03-30T21:30:00Z	4.695
2021-03-30T21:36:00Z	4.696
2021-03-30T21:42:00Z	4.696
2021-03-30T21:48:00Z	4.698
2021-03-30T21:54:00Z	4.696
2021-03-30T22:00:00Z	4.69
2021-03-30T22:06:00Z	4.69
2021-03-30T22:12:00Z	4.686
2021-03-30T22:18:00Z	4.688
2021-03-30T22:24:00Z	4.679
2021-03-30T22:30:00Z	4.678
2021-03-30T22:36:00Z	4.662
2021-03-30T22:42:00Z	4.66
2021-03-30T22:48:00Z	4.648
2021-03-30T22:54:00Z	4.63
2021-03-30T23:00:00Z	4.629
2021-03-30T23:06:00Z	4.626
2021-03-30T23:12:00Z	4.623
2021-03-30T23:18:00Z	4.611
2021-03-30T23:24:00Z	4.603
2021-03-30T23:30:00Z	4.592
2021-03-30T23:36:00Z	4.583
2021-03-30T23:42:00Z	4.571
2021-03-30T23:48:00Z	4.562
2021-03-30T23:54:00Z	4.552
2021-03-31T00:00:00Z	4.546
2021-03-31T00:06:00Z	4.535
2021-03-31T00:12:00Z	4.522
2021-03-31T00:18:00Z	4.518
2021-03-31T00:24:00Z	4.512
2021-03-31T00:30:00Z	4.503
2021-03-31T00:36:00Z	4.495
2021-03-31T00:42:00Z	4.491
2021-03-31T00:48:00Z	4.484
2021-03-31T00:54:00Z	4.474
2021-03-31T01:00:00Z	4.468
2021-03-31T01:06:00Z	4.461
2021-03-31T01:12:00Z	4.457
2021-03-31T01:18:00Z	4.451
2021-03-31T01:24:00Z	4.445
2021-03-31T01:30:00Z	4.43
2021-03-31T01:36:00Z	4.426
2021-03-31T01:42:00Z	4.418
2021-03-31T01:48:00Z	4.417
2021-03-31T01:54:00Z	4.411
2021-03-31T02:00:00Z	4.4
2021-03-31T02:06:00Z	4.395
2021-03-31T02:12:00Z	4.393
2021-03-31T02:18:00Z	4.387
2021-03-31T02:24:00Z	4.386
2021-03-31T02:30:00Z	4.38
2021-03-31T02:36:00Z	4.376
2021-03-31T02:42:00Z	4.373
2021-03-31T02:48:00Z	4.366
2021-03-31T02:54:00Z	4.361
2021-03-31T03:00:00Z	4.37
2021-03-31T03:06:00Z	4.358
2021-03-31T03:12:00Z	4.358
2021-03-31T03:18:00Z	4.354
2021-03-31T03:24:00Z	4.35
2021-03-31T03:30:00Z	4.35
2021-03-31T03:36:00Z	4.35
2021-03-31T03:42:00Z	4.347
2021-03-31T03:48:00Z	4.342
2021-03-31T03:54:00Z	4.343
2021-03-31T04:00:00Z	4.341
2021-03-31T04:06:00Z	4.343
2021-03-31T04:12:00Z	4.339
2021-03-31T04:18:00Z	4.339
2021-03-31T04:24:00Z	4.34
2021-03-31T04:30:00Z	4.352
2021-03-31T04:36:00Z	4.346
2021-03-31T04:42:00Z	4.351
2021-03-31T04:48:00Z	4.352
2021-03-31T04:54:00Z	4.357
2021-03-31T05:00:00Z	4.36
2021-03-31T05:06:00Z	4.367
2021-03-31T05:12:00Z	4.364
2021-03-31T05:18:00Z	4.365
2021-03-31T05:24:00Z	4.371
2021-03-31T05:30:00Z	4.369
2021-03-31T05:36:00Z	4.379
2021-03-31T05:42:00Z	4.368
2021-03-31T05:48:00Z	4.361
2021-03-31T05:54:00Z	4.37
2021-03-31T06:00:00Z	4.374
2021-03-31T06:06:00Z	4.374
2021-03-31T06:12:00Z	4.377
2021-03-31T06:18:00Z	4.379
2021-03-31T06:24:00Z	4.392
2021-03-31T06:30:00Z	4.404
2021-03-31T06:36:00Z	4.418
2021-03-31T06:42:00Z	4.427
2021-03-31T06:48:00Z	4.435
2021-03-31T06:54:00Z	4.448
2021-03-31T07:00:00Z	4.461
2021-03-31T07:06:00Z	4.473
2021-03-31T07:12:00Z	4.484
2021-03-31T07:18:00Z	4.5
2021-03-31T07:24:00Z	4.517
2021-03-31T07:30:00Z	4.524
2021-03-31T07:36:00Z	4.537
2021-03-31T07:42:00Z	4.547
2021-03-31T07:48:00Z	4.56
2021-03-31T07:54:00Z	4.567
2021-03-31T08:00:00Z	4.576
2021-03-31T08:06:00Z	4.588
2021-03-31T08:12:00Z	4.595
2021-03-31T08:18:00Z	4.608
2021-03-31T08:24:00Z	4.612
2021-03-31T08:30:00Z	4.618
2021-03-31T08:36:00Z	4.623
2021-03-31T08:42:00Z	4.626
2021-03-31T08:48:00Z	4.636
2021-03-31T08:54:00Z	4.64
2021-03-31T09:00:00Z	4.652
2021-03-31T09:06:00Z	4.658
2021-03-31T09:12:00Z	4.662
2021-03-31T09:18:00Z	4.669
2021-03-31T09:24:00Z	4.672
2021-03-31T09:30:00Z	4.678
2021-03-31T09:36:00Z	4.682
2021-03-31T09:42:00Z	4.671
2021-03-31T09:48:00Z	4.692
2021-03-31T09:54:00Z	4.695
2021-03-31T10:00:00Z	4.695
2021-03-31T10:06:00Z	4.707
2021-03-31T10:12:00Z	4.692
2021-03-31T10:18:00Z	4.716
2021-03-31T10:24:00Z	4.7
2021-03-31T10:30:00Z	4.71
2021-03-31T10:36:00Z	4.673
2021-03-31T10:42:00Z	4.721
2021-03-31T10:48:00Z	4.728
2021-03-31T10:54:00Z	4.742
2021-03-31T11:00:00Z	4.74
2021-03-31T11:06:00Z	4.75
2021-03-31T11:12:00Z	4.749
2021-03-31T11:18:00Z	4.752
2021-03-31T11:24:00Z	4.753
2021-03-31T11:30:00Z	4.761
2021-03-31T11:36:00Z	4.765
2021-03-31T11:42:00Z	4.768
2021-03-31T11:48:00Z	4.736
2021-03-31T11:54:00Z	4.755
2021-03-31T12:00:00Z	4.748
2021-03-31T12:06:00Z	4.747
2021-03-31T12:12:00Z	4.735
2021-03-31T12:18:00Z	4.736
2021-03-31T12:24:00Z	4.725
2021-03-31T12:30:00Z	4.752
2021-03-31T12:36:00Z	4.735
2021-03-31T12:42:00Z	4.723
2021-03-31T12:48:00Z	4.678
2021-03-31T12:54:00Z	4.722
2021-03-31T13:00:00Z	4.722
2021-03-31T13:06:00Z	4.726
2021-03-31T13:12:00Z	4.712
2021-03-31T13:18:00Z	4.702
2021-03-31T13:24:00Z	4.698
2021-03-31T13:30:00Z	4.672
2021-03-31T13:36:00Z	4.687
2021-03-31T13:42:00Z	4.7
2021-03-31T13:48:00Z	4.702
2021-03-31T13:54:00Z	4.7
2021-03-31T14:00:00Z	4.695
2021-03-31T14:06:00Z	4.694
2021-03-31T14:12:00Z	4.7
2021-03-31T14:18:00Z	4.691
2021-03-31T14:24:00Z	4.698
2021-03-31T14:30:00Z	4.687
2021-03-31T14:36:00Z	4.681
2021-03-31T14:42:00Z	4.688
2021-03-31T14:48:00Z	4.648
2021-03-31T14:54:00Z	4.675
2021-03-31T15:00:00Z	4.662
2021-03-31T15:06:00Z	4.653
2021-03-31T15:12:00Z	4.652
2021-03-31T15:18:00Z	4.684
2021-03-31T15:24:00Z	4.66
2021-03-31T15:30:00Z	4.667
2021-03-31T15:36:00Z	4.671
2021-03-31T15:42:00Z	4.649
2021-03-31T15:48:00Z	4.572
2021-03-31T15:54:00Z	4.645
2021-03-31T16:00:00Z	4.658
2021-03-31T16:06:00Z	4.626
2021-03-31T16:12:00Z	4.608
2021-03-31T16:18:00Z	4.615
2021-03-31T16:24:00Z	4.612
2021-03-31T16:30:00Z	4.592
2021-03-31T16:36:00Z	4.571
2021-03-31T16:42:00Z	4.6
2021-03-31T16:48:00Z	4.602
2021-03-31T16:54:00Z	4.588
2021-03-31T17:00:00Z	4.57
2021-03-31T17:06:00Z	4.565
2021-03-31T17:12:00Z	4.562
2021-03-31T17:18:00Z	4.471
2021-03-31T17:24:00Z	4.543
2021-03-31T17:30:00Z	4.536
2021-03-31T17:36:00Z	4.547
2021-03-31T17:42:00Z	4.529
2021-03-31T17:48:00Z	4.512
2021-03-31T17:54:00Z	4.508
2021-03-31T18:00:00Z	4.49
2021-03-31T18:06:00Z	4.469
2021-03-31T18:12:00Z	4.372
2021-03-31T18:18:00Z	4.442
2021-03-31T18:24:00Z	4.467
2021-03-31T18:30:00Z	4.451
2021-03-31T18:36:00Z	4.459
2021-03-31T18:42:00Z	4.45
2021-03-31T18:48:00Z	4.451
2021-03-31T18:54:00Z	4.455
2021-03-31T19:00:00Z	4.414
2021-03-31T19:06:00Z	4.434
2021-03-31T19:12:00Z	4.449
2021-03-31T19:18:00Z	4.401
2021-03-31T19:24:00Z	4.418
2021-03-31T19:30:00Z	4.404
2021-03-31T19:36:00Z	4.413
2021-03-31T19:42:00Z	4.349
2021-03-31T19:48:00Z	4.384
2021-03-31T19:54:00Z	4.393
2021-03-31T20:00:00Z	4.365
2021-03-31T20:06:00Z	4.37
2021-03-31T20:12:00Z	4.371
2021-03-31T20:18:00Z	4.336
2021-03-31T20:24:00Z	4.37
2021-03-31T20:30:00Z	4.377
2021-03-31T20:36:00Z	4.397
2021-03-31T20:42:00Z	4.397
2021-03-31T20:48:00Z	4.364
2021-03-31T20:54:00Z	4.364
2021-03-31T21:00:00Z	4.373
2021-03-31T21:06:00Z	4.372
2021-03-31T21:12:00Z	4.373
2021-03-31T21:18:00Z	4.388
2021-03-31T21:24:00Z	4.34
2021-03-31T21:30:00Z	4.373
2021-03-31T21:36:00Z	4.361
2021-03-31T21:42:00Z	4.363
2021-03-31T21:48:00Z	4.353
2021-03-31T21:54:00Z	4.356
2021-03-31T22:00:00Z	4.335
2021-03-31T22:06:00Z	4.338
2021-03-31T22:12:00Z	4.293
2021-03-31T22:18:00Z	4.316
2021-03-31T22:24:00Z	4.237
2021-03-31T22:30:00Z	4.324
2021-03-31T22:36:00Z	4.216
2021-03-31T22:42:00Z	4.263
2021-03-31T22:48:00Z	4.277
2021-03-31T22:54:00Z	4.216
2021-03-31T23:00:00Z	4.254
2021-03-31T23:06:00Z	4.25
2021-03-31T23:12:00Z	4.241
2021-03-31T23:18:00Z	4.233
2021-03-31T23:24:00Z	4.226
2021-03-31T23:30:00Z	4.229
2021-03-31T23:36:00Z	4.225
2021-03-31T23:42:00Z	4.22
2021-03-31T23:48:00Z	4.219
2021-03-31T23:54:00Z	4.215
2021-04-01T00:00:00Z	4.189
2021-04-01T00:06:00Z	4.2
2021-04-01T00:12:00Z	4.193
2021-04-01T00:18:00Z	4.189
2021-04-01T00:24:00Z	4.192
2021-04-01T00:30:00Z	4.196
2021-04-01T00:36:00Z	4.186
2021-04-01T00:42:00Z	4.175
2021-04-01T00:48:00Z	4.164
2021-04-01T00:54:00Z	4.146
2021-04-01T01:00:00Z	4.157
2021-04-01T01:06:00Z	4.152
2021-04-01T01:12:00Z	4.151
2021-04-01T01:18:00Z	4.146
2021-04-01T01:24:00Z	4.139
2021-04-01T01:30:00Z	4.128
2021-04-01T01:36:00Z	4.116
2021-04-01T01:42:00Z	4.108
2021-04-01T01:48:00Z	4.101
2021-04-01T01:54:00Z	4.095
2021-04-01T02:00:00Z	4.088
2021-04-01T02:06:00Z	4.082
2021-04-01T02:12:00Z	4.07
2021-04-01T02:18:00Z	4.065
2021-04-01T02:24:00Z	4.054
2021-04-01T02:30:00Z	4.053
2021-04-01T02:36:00Z	4.05
2021-04-01T02:42:00Z	4.032
2021-04-01T02:48:00Z	4.032
2021-04-01T02:54:00Z	4.018
2021-04-01T03:00:00Z	4.014
2021-04-01T03:06:00Z	4.012
2021-04-01T03:12:00Z	4.007
2021-04-01T03:18:00Z	4
2021-04-01T03:24:00Z	3.985
2021-04-01T03:30:00Z	3.971
2021-04-01T03:36:00Z	3.962
2021-04-01T03:42:00Z	3.955
2021-04-01T03:48:00Z	3.937
2021-04-01T03:54:00Z	3.945
2021-04-01T04:00:00Z	3.938
2021-04-01T04:06:00Z	3.931
2021-04-01T04:12:00Z	3.92
2021-04-01T04:18:00Z	3.921
2021-04-01T04:24:00Z	3.906
2021-04-01T04:30:00Z	3.905
2021-04-01T04:36:00Z	3.902
2021-04-01T04:42:00Z	3.891
2021-04-01T04:48:00Z	3.897
2021-04-01T04:54:00Z	3.899
2021-04-01T05:00:00Z	3.875
2021-04-01T05:06:00Z	3.893
2021-04-01T05:12:00Z	3.894
2021-04-01T05:18:00Z	3.891
2021-04-01T05:24:00Z	3.891
2021-04-01T05:30:00Z	3.882
2021-04-01T05:36:00Z	3.883
2021-04-01T05:42:00Z	3.888
2021-04-01T05:48:00Z	3.885
2021-04-01T05:54:00Z	3.89
2021-04-01T06:00:00Z	3.889
2021-04-01T06:06:00Z	3.891
2021-04-01T06:12:00Z	3.893
2021-04-01T06:18:00Z	3.882
2021-04-01T06:24:00Z	3.879
2021-04-01T06:30:00Z	3.893
2021-04-01T06:36:00Z	3.903
2021-04-01T06:42:00Z	3.909
2021-04-01T06:48:00Z	3.912
2021-04-01T06:54:00Z	3.924
2021-04-01T07:00:00Z	3.93
2021-04-01T07:06:00Z	3.925
2021-04-01T07:12:00Z	3.94
2021-04-01T07:18:00Z	3.946
2021-04-01T07:24:00Z	3.935
2021-04-01T07:30:00Z	3.936
2021-04-01T07:36:00Z	3.95
2021-04-01T07:42:00Z	3.956
2021-04-01T07:48:00Z	3.936
2021-04-01T07:54:00Z	3.97
2021-04-01T08:00:00Z	3.977
2021-04-01T08:06:00Z	3.981
2021-04-01T08:12:00Z	3.988
2021-04-01T08:18:00Z	4.001
2021-04-01T08:24:00Z	4.016
2021-04-01T08:30:00Z	4.02
2021-04-01T08:36:00Z	4.026
2021-04-01T08:42:00Z	4.025
2021-04-01T08:48:00Z	4.034
2021-04-01T08:54:00Z	4.065
2021-04-01T09:00:00Z	4.08
2021-04-01T09:06:00Z	4.09
2021-04-01T09:12:00Z	4.096
2021-04-01T09:18:00Z	4.122
2021-04-01T09:24:00Z	4.147
2021-04-01T09:30:00Z	4.151
2021-04-01T09:36:00Z	4.165
2021-04-01T09:42:00Z	4.179
2021-04-01T09:48:00Z	4.18
2021-04-01T09:54:00Z	4.201
2021-04-01T10:00:00Z	4.209
2021-04-01T10:06:00Z	4.216
2021-04-01T10:12:00Z	4.223
2021-04-01T10:18:00Z	4.227
2021-04-01T10:24:00Z	4.242
2021-04-01T10:30:00Z	4.278
2021-04-01T10:36:00Z	4.209
2021-04-01T10:42:00Z	4.253
2021-04-01T10:48:00Z	4.257
2021-04-01T10:54:00Z	4.247
2021-04-01T11:00:00Z	4.257
2021-04-01T11:06:00Z	4.259
2021-04-01T11:12:00Z	4.242
2021-04-01T11:18:00Z	4.239
2021-04-01T11:24:00Z	4.235
2021-04-01T11:30:00Z	4.211
2021-04-01T11:36:00Z	4.235
2021-04-01T11:42:00Z	4.175
2021-04-01T11:48:00Z	4.225
2021-04-01T11:54:00Z	4.231
2021-04-01T12:00:00Z	4.224
2021-04-01T12:06:00Z	4.223
2021-04-01T12:12:00Z	4.211
2021-04-01T12:18:00Z	4.209
2021-04-01T12:24:00Z	4.212
2021-04-01T12:30:00Z	4.216
2021-04-01T12:36:00Z	4.222
2021-04-01T12:42:00Z	4.213
2021-04-01T12:48:00Z	4.222
2021-04-01T12:54:00Z	4.226
2021-04-01T13:00:00Z	4.224
2021-04-01T13:06:00Z	4.221
2021-04-01T13:12:00Z	4.23
2021-04-01T13:18:00Z	4.231
2021-04-01T13:24:00Z	4.226
2021-04-01T13:30:00Z	4.235
2021-04-01T13:36:00Z	4.237
2021-04-01T13:42:00Z	4.235
2021-04-01T13:48:00Z	4.252
2021-04-01T13:54:00Z	4.257
2021-04-01T14:00:00Z	4.271
2021-04-01T14:06:00Z	4.282
2021-04-01T14:12:00Z	4.287
2021-04-01T14:18:00Z	4.298
2021-04-01T14:24:00Z	4.31
2021-04-01T14:30:00Z	4.317
2021-04-01T14:36:00Z	4.334
2021-04-01T14:42:00Z	4.338
2021-04-01T14:48:00Z	4.359
2021-04-01T14:54:00Z	4.376
2021-04-01T15:00:00Z	4.394
2021-04-01T15:06:00Z	4.404
2021-04-01T15:12:00Z	4.399
2021-04-01T15:18:00Z	4.44
2021-04-01T15:24:00Z	4.458
2021-04-01T15:30:00Z	4.468
2021-04-01T15:36:00Z	4.491
2021-04-01T15:42:00Z	4.499
2021-04-01T15:48:00Z	4.499
2021-04-01T15:54:00Z	4.503
2021-04-01T16:00:00Z	4.526
2021-04-01T16:06:00Z	4.534
2021-04-01T16:12:00Z	4.546
2021-04-01T16:18:00Z	4.539
2021-04-01T16:24:00Z	4.561
2021-04-01T16:30:00Z	4.566
2021-04-01T16:36:00Z	4.581
2021-04-01T16:42:00Z	4.584
2021-04-01T16:48:00Z	4.603
2021-04-01T16:54:00Z	4.611
2021-04-01T17:00:00Z	4.621
2021-04-01T17:06:00Z	4.628
2021-04-01T17:12:00Z	4.644
2021-04-01T17:18:00Z	4.638
2021-04-01T17:24:00Z	4.644
2021-04-01T17:30:00Z	4.65
2021-04-01T17:36:00Z	4.662
2021-04-01T17:42:00Z	4.645
2021-04-01T17:48:00Z	4.671
2021-04-01T17:54:00Z	4.678
2021-04-01T18:00:00Z	4.675
2021-04-01T18:06:00Z	4.689
2021-04-01T18:12:00Z	4.689
2021-04-01T18:18:00Z	4.694
2021-04-01T18:24:00Z	4.712
2021-04-01T18:30:00Z	4.709
2021-04-01T18:36:00Z	4.709
2021-04-01T18:42:00Z	4.648
2021-04-01T18:48:00Z	4.698
2021-04-01T18:54:00Z	4.708
2021-04-01T19:00:00Z	4.706
2021-04-01T19:06:00Z	4.698
2021-04-01T19:12:00Z	4.667
2021-04-01T19:18:00Z	4.67
2021-04-01T19:24:00Z	4.664
2021-04-01T19:30:00Z	4.663
2021-04-01T19:36:00Z	4.663
2021-04-01T19:42:00Z	4.658
2021-04-01T19:48:00Z	4.663
2021-04-01T19:54:00Z	4.661
2021-04-01T20:00:00Z	4.671
2021-04-01T20:06:00Z	4.636
2021-04-01T20:12:00Z	4.659
2021-04-01T20:18:00Z	4.655
2021-04-01T20:24:00Z	4.641
2021-04-01T20:30:00Z	4.668
2021-04-01T20:36:00Z	4.663
2021-04-01T20:42:00Z	4.664
2021-04-01T20:48:00Z	4.645
2021-04-01T20:54:00Z	4.638
2021-04-01T21:00:00Z	4.643
2021-04-01T21:06:00Z	4.639
2021-04-01T21:12:00Z	4.597
2021-04-01T21:18:00Z	4.634
2021-04-01T21:24:00Z	4.558
2021-04-01T21:30:00Z	4.621
2021-04-01T21:36:00Z	4.614
2021-04-01T21:42:00Z	4.566
2021-04-01T21:48:00Z	4.605
2021-04-01T21:54:00Z	4.592
2021-04-01T22:00:00Z	4.598
2021-04-01T22:06:00Z	4.581
2021-04-01T22:12:00Z	4.578
2021-04-01T22:18:00Z	4.57
2021-04-01T22:24:00Z	4.579
2021-04-01T22:30:00Z	4.574
2021-04-01T22:36:00Z	4.567
2021-04-01T22:42:00Z	4.559
2021-04-01T22:48:00Z	4.556
2021-04-01T22:54:00Z	4.545
2021-04-01T23:00:00Z	4.554
2021-04-01T23:06:00Z	4.534
2021-04-01T23:12:00Z	4.531
2021-04-01T23:18:00Z	4.529
2021-04-01T23:24:00Z	4.533
2021-04-01T23:30:00Z	4.524
2021-04-01T23:36:00Z	4.517
2021-04-01T23:42:00Z	4.499
2021-04-01T23:48:00Z	4.507
2021-04-01T23:54:00Z	4.488
2021-04-02T00:00:00Z	4.49
2021-04-02T00:06:00Z	4.471
2021-04-02T00:12:00Z	4.476
2021-04-02T00:18:00Z	4.458
2021-04-02T00:24:00Z	4.425
2021-04-02T00:30:00Z	4.431
2021-04-02T00:36:00Z	4.423
2021-04-02T00:42:00Z	4.436
2021-04-02T00:48:00Z	4.42
2021-04-02T00:54:00Z	4.41
2021-04-02T01:00:00Z	4.357
2021-04-02T01:06:00Z	4.39
2021-04-02T01:12:00Z	4.396
2021-04-02T01:18:00Z	4.403
2021-04-02T01:24:00Z	4.354
2021-04-02T01:30:00Z	4.379
2021-04-02T01:36:00Z	4.292
2021-04-02T01:42:00Z	4.356
2021-04-02T01:48:00Z	4.277
2021-04-02T01:54:00Z	4.321
2021-04-02T02:00:00Z	4.332
2021-04-02T02:06:00Z	4.323
2021-04-02T02:12:00Z	4.294
2021-04-02T02:18:00Z	4.317
2021-04-02T02:24:00Z	4.291
2021-04-02T02:30:00Z	4.281
2021-04-02T02:36:00Z	4.287
2021-04-02T02:42:00Z	4.283
2021-04-02T02:48:00Z	4.267
2021-04-02T02:54:00Z	4.274
2021-04-02T03:00:00Z	4.268
2021-04-02T03:06:00Z	4.261
2021-04-02T03:12:00Z	4.263
2021-04-02T03:18:00Z	4.246
2021-04-02T03:24:00Z	4.241
2021-04-02T03:30:00Z	4.236
2021-04-02T03:36:00Z	4.239
2021-04-02T03:42:00Z	4.235
2021-04-02T03:48:00Z	4.221
2021-04-02T03:54:00Z	4.222
2021-04-02T04:00:00Z	4.219
2021-04-02T04:06:00Z	4.213
2021-04-02T04:12:00Z	4.195
2021-04-02T04:18:00Z	4.193
2021-04-02T04:24:00Z	4.154
2021-04-02T04:30:00Z	4.182
2021-04-02T04:36:00Z	4.172
2021-04-02T04:42:00Z	4.163
2021-04-02T04:48:00Z	4.145
2021-04-02T04:54:00Z	4.159
2021-04-02T05:00:00Z	4.155
2021-04-02T05:06:00Z	4.162
2021-04-02T05:12:00Z	4.141
2021-04-02T05:18:00Z	4.159
2021-04-02T05:24:00Z	4.171
2021-04-02T05:30:00Z	4.146
2021-04-02T05:36:00Z	4.154
2021-04-02T05:42:00Z	4.144
2021-04-02T05:48:00Z	4.129
2021-04-02T05:54:00Z	4.128
2021-04-02T06:00:00Z	4.118
2021-04-02T06:06:00Z	4.138
2021-04-02T06:12:00Z	4.132
2021-04-02T06:18:00Z	4.073
2021-04-02T06:24:00Z	4.121
2021-04-02T06:30:00Z	4.121
2021-04-02T06:36:00Z	4.127
2021-04-02T06:42:00Z	4.126
2021-04-02T06:48:00Z	4.117
2021-04-02T06:54:00Z	4.104
2021-04-02T07:00:00Z	4.11
2021-04-02T07:06:00Z	4.123
2021-04-02T07:12:00Z	4.116
2021-04-02T07:18:00Z	4.125
2021-04-02T07:24:00Z	4.13
2021-04-02T07:30:00Z	4.137
2021-04-02T07:36:00Z	4.131
2021-04-02T07:42:00Z	4.143
2021-04-02T07:48:00Z	4.132
2021-04-02T07:54:00Z	4.171
2021-04-02T08:00:00Z	4.183
2021-04-02T08:06:00Z	4.175
2021-04-02T08:12:00Z	4.181
2021-04-02T08:18:00Z	4.192
2021-04-02T08:24:00Z	4.199
2021-04-02T08:30:00Z	4.205
2021-04-02T08:36:00Z	4.212
2021-04-02T08:42:00Z	4.226
2021-04-02T08:48:00Z	4.229
2021-04-02T08:54:00Z	4.229
2021-04-02T09:00:00Z	4.246
2021-04-02T09:06:00Z	4.249
2021-04-02T09:12:00Z	4.253
2021-04-02T09:18:00Z	4.252
2021-04-02T09:24:00Z	4.261
2021-04-02T09:30:00Z	4.268
2021-04-02T09:36:00Z	4.27
2021-04-02T09:42:00Z	4.284
2021-04-02T09:48:00Z	4.28
2021-04-02T09:54:00Z	4.278
2021-04-02T10:00:00Z	4.302
2021-04-02T10:06:00Z	4.321
2021-04-02T10:12:00Z	4.33
2021-04-02T10:18:00Z	4.335
2021-04-02T10:24:00Z	4.334
2021-04-02T10:30:00Z	4.343
2021-04-02T10:36:00Z	4.359
2021-04-02T10:42:00Z	4.364
2021-04-02T10:48:00Z	4.365
2021-04-02T10:54:00Z	4.38
2021-04-02T11:00:00Z	4.345
2021-04-02T11:06:00Z	4.372
2021-04-02T11:12:00Z	4.386
2021-04-02T11:18:00Z	4.391
2021-04-02T11:24:00Z	4.409
2021-04-02T11:30:00Z	4.392
2021-04-02T11:36:00Z	4.351
2021-04-02T11:42:00Z	4.405
2021-04-02T11:48:00Z	4.405
2021-04-02T11:54:00Z	4.413
2021-04-02T12:00:00Z	4.403
2021-04-02T12:06:00Z	4.412
2021-04-02T12:12:00Z	4.429
2021-04-02T12:18:00Z	4.43
2021-04-02T12:24:00Z	4.437
2021-04-02T12:30:00Z	4.412
2021-04-02T12:36:00Z	4.451
2021-04-02T12:42:00Z	4.461
2021-04-02T12:48:00Z	4.432
2021-04-02T12:54:00Z	4.456
2021-04-02T13:00:00Z	4.46
2021-04-02T13:06:00Z	4.435
2021-04-02T13:12:00Z	4.467
2021-04-02T13:18:00Z	4.46
2021-04-02T13:24:00Z	4.473
2021-04-02T13:30:00Z	4.481
2021-04-02T13:36:00Z	4.488
2021-04-02T13:42:00Z	4.478
2021-04-02T13:48:00Z	4.493
2021-04-02T13:54:00Z	4.489
2021-04-02T14:00:00Z	4.495
2021-04-02T14:06:00Z	4.497
2021-04-02T14:12:00Z	4.49
2021-04-02T14:18:00Z	4.491
2021-04-02T14:24:00Z	4.498
2021-04-02T14:30:00Z	4.499
2021-04-02T14:36:00Z	4.5
2021-04-02T14:42:00Z	4.498
2021-04-02T14:48:00Z	4.51
2021-04-02T14:54:00Z	4.51
2021-04-02T15:00:00Z	4.511
2021-04-02T15:06:00Z	4.517
2021-04-02T15:12:00Z	4.517
2021-04-02T15:18:00Z	4.526
2021-04-02T15:24:00Z	4.538
2021-04-02T15:30:00Z	4.545
2021-04-02T15:36:00Z	4.549
2021-04-02T15:42:00Z	4.557
2021-04-02T15:48:00Z	4.567
2021-04-02T15:54:00Z	4.578
2021-04-02T16:00:00Z	4.589
2021-04-02T16:06:00Z	4.59
2021-04-02T16:12:00Z	4.6
2021-04-02T16:18:00Z	4.617
2021-04-02T16:24:00Z	4.622
2021-04-02T16:30:00Z	4.63
2021-04-02T16:36:00Z	4.648
2021-04-02T16:42:00Z	4.661
2021-04-02T16:48:00Z	4.662
2021-04-02T16:54:00Z	4.678
2021-04-02T17:00:00Z	4.693
2021-04-02T17:06:00Z	4.685
2021-04-02T17:12:00Z	4.693
2021-04-02T17:18:00Z	4.696
2021-04-02T17:24:00Z	4.686
2021-04-02T17:30:00Z	4.628
2021-04-02T17:36:00Z	4.697
2021-04-02T17:42:00Z	4.706
2021-04-02T17:48:00Z	4.705
2021-04-02T17:54:00Z	4.714
2021-04-02T18:00:00Z	4.695
2021-04-02T18:06:00Z	4.696
2021-04-02T18:12:00Z	4.712
2021-04-02T18:18:00Z	4.704
2021-04-02T18:24:00Z	4.724
2021-04-02T18:30:00Z	4.719
2021-04-02T18:36:00Z	4.722
2021-04-02T18:42:00Z	4.711
2021-04-02T18:48:00Z	4.701
2021-04-02T18:54:00Z	4.725
2021-04-02T19:00:00Z	4.691
2021-04-02T19:06:00Z	4.669
2021-04-02T19:12:00Z	4.7
2021-04-02T19:18:00Z	4.71
2021-04-02T19:24:00Z	4.66
2021-04-02T19:30:00Z	4.694
2021-04-02T19:36:00Z	4.685
2021-04-02T19:42:00Z	4.698
2021-04-02T19:48:00Z	4.68
2021-04-02T19:54:00Z	4.688
2021-04-02T20:00:00Z	4.693
2021-04-02T20:06:00Z	4.655
2021-04-02T20:12:00Z	4.688
2021-04-02T20:18:00Z	4.69
2021-04-02T20:24:00Z	4.688
2021-04-02T20:30:00Z	4.684
2021-04-02T20:36:00Z	4.684
2021-04-02T20:42:00Z	4.684
2021-04-02T20:48:00Z	4.691
2021-04-02T20:54:00Z	4.685
2021-04-02T21:00:00Z	4.69
2021-04-02T21:06:00Z	4.692
2021-04-02T21:12:00Z	4.69
2021-04-02T21:18:00Z	4.687
2021-04-02T21:24:00Z	4.691
2021-04-02T21:30:00Z	4.68
2021-04-02T21:36:00Z	4.678
2021-04-02T21:42:00Z	4.678
2021-04-02T21:48:00Z	4.677
2021-04-02T21:54:00Z	4.674
2021-04-02T22:00:00Z	4.667
2021-04-02T22:06:00Z	4.658
2021-04-02T22:12:00Z	4.65
2021-04-02T22:18:00Z	4.652
2021-04-02T22:24:00Z	4.641
2021-04-02T22:30:00Z	4.643
2021-04-02T22:36:00Z	4.64
2021-04-02T22:42:00Z	4.636
2021-04-02T22:48:00Z	4.619
2021-04-02T22:54:00Z	4.63
2021-04-02T23:00:00Z	4.617
2021-04-02T23:06:00Z	4.622
2021-04-02T23:12:00Z	4.585
2021-04-02T23:18:00Z	4.601
2021-04-02T23:24:00Z	4.599
2021-04-02T23:30:00Z	4.584
2021-04-02T23:36:00Z	4.607
2021-04-02T23:42:00Z	4.599
2021-04-02T23:48:00Z	4.585
2021-04-02T23:54:00Z	4.583
2021-04-03T00:00:00Z	4.57
2021-04-03T00:06:00Z	4.584
2021-04-03T00:12:00Z	4.577
2021-04-03T00:18:00Z	4.56
2021-04-03T00:24:00Z	4.554
2021-04-03T00:30:00Z	4.538
2021-04-03T00:36:00Z	4.535
2021-04-03T00:42:00Z	4.54
2021-04-03T00:48:00Z	4.52
2021-04-03T00:54:00Z	4.52
2021-04-03T01:00:00Z	4.503
2021-04-03T01:06:00Z	4.507
2021-04-03T01:12:00Z	4.498
2021-04-03T01:18:00Z	4.498
2021-04-03T01:24:00Z	4.49
2021-04-03T01:30:00Z	4.477
2021-04-03T01:36:00Z	4.46
2021-04-03T01:42:00Z	4.459
2021-04-03T01:48:00Z	4.461
2021-04-03T01:54:00Z	4.436
2021-04-03T02:00:00Z	4.437
2021-04-03T02:06:00Z	4.436
2021-04-03T02:12:00Z	4.433
2021-04-03T02:18:00Z	4.406
2021-04-03T02:24:00Z	4.402
2021-04-03T02:30:00Z	4.415
2021-04-03T02:36:00Z	4.403
2021-04-03T02:42:00Z	4.381
2021-04-03T02:48:00Z	4.378
2021-04-03T02:54:00Z	4.367
2021-04-03T03:00:00Z	4.304
2021-04-03T03:06:00Z	4.365
2021-04-03T03:12:00Z	4.361
2021-04-03T03:18:00Z	4.311
2021-04-03T03:24:00Z	4.333
2021-04-03T03:30:00Z	4.344
2021-04-03T03:36:00Z	4.337
2021-04-03T03:42:00Z	4.333
2021-04-03T03:48:00Z	4.318
2021-04-03T03:54:00Z	4.307
2021-04-03T04:00:00Z	4.314
2021-04-03T04:06:00Z	4.318
2021-04-03T04:12:00Z	4.29
2021-04-03T04:18:00Z	4.29
2021-04-03T04:24:00Z	4.285
2021-04-03T04:30:00Z	4.282
2021-04-03T04:36:00Z	4.277
2021-04-03T04:42:00Z	4.261
2021-04-03T04:48:00Z	4.257
2021-04-03T04:54:00Z	4.256
2021-04-03T05:00:00Z	4.245
2021-04-03T05:06:00Z	4.233
2021-04-03T05:12:00Z	4.224
2021-04-03T05:18:00Z	4.182
2021-04-03T05:24:00Z	4.219
2021-04-03T05:30:00Z	4.219
2021-04-03T05:36:00Z	4.208
2021-04-03T05:42:00Z	4.211
2021-04-03T05:48:00Z	4.202
2021-04-03T05:54:00Z	4.2
2021-04-03T06:00:00Z	4.2
2021-04-03T06:06:00Z	4.189
2021-04-03T06:12:00Z	4.186
2021-04-03T06:18:00Z	4.19
2021-04-03T06:24:00Z	4.194
2021-04-03T06:30:00Z	4.183
2021-04-03T06:36:00Z	4.181
2021-04-03T06:42:00Z	4.177
2021-04-03T06:48:00Z	4.195
2021-04-03T06:54:00Z	4.185
2021-04-03T07:00:00Z	4.188
2021-04-03T07:06:00Z	4.177
2021-04-03T07:12:00Z	4.184
2021-04-03T07:18:00Z	4.181
2021-04-03T07:24:00Z	4.183
2021-04-03T07:30:00Z	4.182
2021-04-03T07:36:00Z	4.189
2021-04-03T07:42:00Z	4.189
2021-04-03T07:48:00Z	4.183
2021-04-03T07:54:00Z	4.194
2021-04-03T08:00:00Z	4.19
2021-04-03T08:06:00Z	4.203
2021-04-03T08:12:00Z	4.182
2021-04-03T08:18:00Z	4.196
2021-04-03T08:24:00Z	4.167
2021-04-03T08:30:00Z	4.195
2021-04-03T08:36:00Z	4.207
2021-04-03T08:42:00Z	4.198
2021-04-03T08:48:00Z	4.189
2021-04-03T08:54:00Z	4.217
2021-04-03T09:00:00Z	4.245
2021-04-03T09:06:00Z	4.244
2021-04-03T09:12:00Z	4.248
2021-04-03T09:18:00Z	4.244
2021-04-03T09:24:00Z	4.263
2021-04-03T09:30:00Z	4.277
2021-04-03T09:36:00Z	4.22
2021-04-03T09:42:00Z	4.246
2021-04-03T09:48:00Z	4.282
2021-04-03T09:54:00Z	4.297
2021-04-03T10:00:00Z	4.311
2021-04-03T10:06:00Z	4.305
2021-04-03T10:12:00Z	4.314
2021-04-03T10:18:00Z	4.324
2021-04-03T10:24:00Z	4.349
2021-04-03T10:30:00Z	4.349
2021-04-03T10:36:00Z	4.36
2021-04-03T10:42:00Z	4.338
2021-04-03T10:48:00Z	4.404
2021-04-03T10:54:00Z	4.414
2021-04-03T11:00:00Z	4.423
2021-04-03T11:06:00Z	4.422
2021-04-03T11:12:00Z	4.422
2021-04-03T11:18:00Z	4.451
2021-04-03T11:24:00Z	4.453
2021-04-03T11:30:00Z	4.467
2021-04-03T11:36:00Z	4.481
2021-04-03T11:42:00Z	4.496
2021-04-03T11:48:00Z	4.507
2021-04-03T11:54:00Z	4.509
2021-04-03T12:00:00Z	4.534
2021-04-03T12:06:00Z	4.529
2021-04-03T12:12:00Z	4.542
2021-04-03T12:18:00Z	4.537
2021-04-03T12:24:00Z	4.529
2021-04-03T12:30:00Z	4.55
2021-04-03T12:36:00Z	4.558
2021-04-03T12:42:00Z	4.57
2021-04-03T12:48:00Z	4.561
2021-04-03T12:54:00Z	4.57
2021-04-03T13:00:00Z	4.562
2021-04-03T13:06:00Z	4.587
2021-04-03T13:12:00Z	4.574
2021-04-03T13:18:00Z	4.586
2021-04-03T13:24:00Z	4.591
2021-04-03T13:30:00Z	4.566
2021-04-03T13:36:00Z	4.586
2021-04-03T13:42:00Z	4.583
2021-04-03T13:48:00Z	4.557
2021-04-03T13:54:00Z	4.584
2021-04-03T14:00:00Z	4.567
2021-04-03T14:06:00Z	4.569
2021-04-03T14:12:00Z	4.566
2021-04-03T14:18:00Z	4.573
2021-04-03T14:24:00Z	4.556
2021-04-03T14:30:00Z	4.557
2021-04-03T14:36:00Z	4.543
2021-04-03T14:42:00Z	4.561
2021-04-03T14:48:00Z	4.546
2021-04-03T14:54:00Z	4.573
2021-04-03T15:00:00Z	4.574
2021-04-03T15:06:00Z	4.57
2021-04-03T15:12:00Z	4.565
2021-04-03T15:18:00Z	4.588
2021-04-03T15:24:00Z	4.594
2021-04-03T15:30:00Z	4.594
2021-04-03T15:36:00Z	4.595
2021-04-03T15:42:00Z	4.598
2021-04-03T15:48:00Z	4.602
2021-04-03T15:54:00Z	4.6
2021-04-03T16:00:00Z	4.602
2021-04-03T16:06:00Z	4.612
2021-04-03T16:12:00Z	4.61
2021-04-03T16:18:00Z	4.605
2021-04-03T16:24:00Z	4.601
2021-04-03T16:30:00Z	4.603
2021-04-03T16:36:00Z	4.604
2021-04-03T16:42:00Z	4.609
2021-04-03T16:48:00Z	4.598
2021-04-03T16:54:00Z	4.606
2021-04-03T17:00:00Z	4.602
2021-04-03T17:06:00Z	4.61
2021-04-03T17:12:00Z	4.599
2021-04-03T17:18:00Z	4.603
2021-04-03T17:24:00Z	4.594
2021-04-03T17:30:00Z	4.601
2021-04-03T17:36:00Z	4.594
2021-04-03T17:42:00Z	4.597
2021-04-03T17:48:00Z	4.598
2021-04-03T17:54:00Z	4.594
2021-04-03T18:00:00Z	4.594
2021-04-03T18:06:00Z	4.594
2021-04-03T18:12:00Z	4.589
2021-04-03T18:18:00Z	4.599
2021-04-03T18:24:00Z	4.592
2021-04-03T18:30:00Z	4.591
2021-04-03T18:36:00Z	4.591
2021-04-03T18:42:00Z	4.595
2021-04-03T18:48:00Z	4.588
2021-04-03T18:54:00Z	4.585
2021-04-03T19:00:00Z	4.59
2021-04-03T19:06:00Z	4.587
2021-04-03T19:12:00Z	4.574
2021-04-03T19:18:00Z	4.583
2021-04-03T19:24:00Z	4.576
2021-04-03T19:30:00Z	4.589
2021-04-03T19:36:00Z	4.535
2021-04-03T19:42:00Z	4.57
2021-04-03T19:48:00Z	4.59
2021-04-03T19:54:00Z	4.578
2021-04-03T20:00:00Z	4.566
2021-04-03T20:06:00Z	4.577
2021-04-03T20:12:00Z	4.579
2021-04-03T20:18:00Z	4.574
2021-04-03T20:24:00Z	4.547
2021-04-03T20:30:00Z	4.558
2021-04-03T20:36:00Z	4.563
2021-04-03T20:42:00Z	4.464
2021-04-03T20:48:00Z	4.555
2021-04-03T20:54:00Z	4.554
2021-04-03T21:00:00Z	4.549
2021-04-03T21:06:00Z	4.53
2021-04-03T21:12:00Z	4.552
2021-04-03T21:18:00Z	4.56
2021-04-03T21:24:00Z	4.558
2021-04-03T21:30:00Z	4.568
2021-04-03T21:36:00Z	4.558
2021-04-03T21:42:00Z	4.556
2021-04-03T21:48:00Z	4.556
2021-04-03T21:54:00Z	4.548
2021-04-03T22:00:00Z	4.501
2021-04-03T22:06:00Z	4.542
2021-04-03T22:12:00Z	4.539
2021-04-03T22:18:00Z	4.561
2021-04-03T22:24:00Z	4.531
2021-04-03T22:30:00Z	4.528
2021-04-03T22:36:00Z	4.534
2021-04-03T22:42:00Z	4.522
2021-04-03T22:48:00Z	4.527
2021-04-03T22:54:00Z	4.524
2021-04-03T23:00:00Z	4.517
2021-04-03T23:06:00Z	4.517
2021-04-03T23:12:00Z	4.516
2021-04-03T23:18:00Z	4.503
2021-04-03T23:24:00Z	4.506
2021-04-03T23:30:00Z	4.529
2021-04-03T23:36:00Z	4.513
2021-04-03T23:42:00Z	4.518
2021-04-03T23:48:00Z	4.503
2021-04-03T23:54:00Z	4.485
2021-04-04T00:00:00Z	4.498
2021-04-04T00:06:00Z	4.487
2021-04-04T00:12:00Z	4.489
2021-04-04T00:18:00Z	4.483
2021-04-04T00:24:00Z	4.489
2021-04-04T00:30:00Z	4.493
2021-04-04T00:36:00Z	4.457
2021-04-04T00:42:00Z	4.469
2021-04-04T00:48:00Z	4.46
2021-04-04T00:54:00Z	4.472
2021-04-04T01:00:00Z	4.484
2021-04-04T01:06:00Z	4.44
2021-04-04T01:12:00Z	4.444
2021-04-04T01:18:00Z	4.446
2021-04-04T01:24:00Z	4.444
2021-04-04T01:30:00Z	4.453
2021-04-04T01:36:00Z	4.418
2021-04-04T01:42:00Z	4.42
2021-04-04T01:48:00Z	4.407
2021-04-04T01:54:00Z	4.41
2021-04-04T02:00:00Z	4.401
2021-04-04T02:06:00Z	4.377
2021-04-04T02:12:00Z	4.376
2021-04-04T02:18:00Z	4.402
2021-04-04T02:24:00Z	4.369
2021-04-04T02:30:00Z	4.351
2021-04-04T02:36:00Z	4.305
2021-04-04T02:42:00Z	4.314
2021-04-04T02:48:00Z	4.304
2021-04-04T02:54:00Z	4.34
2021-04-04T03:00:00Z	4.314
2021-04-04T03:06:00Z	4.314
2021-04-04T03:12:00Z	4.307
2021-04-04T03:18:00Z	4.3
2021-04-04T03:24:00Z	4.288
2021-04-04T03:30:00Z	4.29
2021-04-04T03:36:00Z	4.291
2021-04-04T03:42:00Z	4.28
2021-04-04T03:48:00Z	4.264
2021-04-04T03:54:00Z	4.26
2021-04-04T04:00:00Z	4.248
2021-04-04T04:06:00Z	4.257
2021-04-04T04:12:00Z	4.243
2021-04-04T04:18:00Z	4.242
2021-04-04T04:24:00Z	4.241
2021-04-04T04:30:00Z	4.245
2021-04-04T04:36:00Z	4.217
2021-04-04T04:42:00Z	4.229
2021-04-04T04:48:00Z	4.22
2021-04-04T04:54:00Z	4.208
2021-04-04T05:00:00Z	4.208
2021-04-04T05:06:00Z	4.206
2021-04-04T05:12:00Z	4.181
2021-04-04T05:18:00Z	4.181
2021-04-04T05:24:00Z	4.19
2021-04-04T05:30:00Z	4.193
2021-04-04T05:36:00Z	4.18
2021-04-04T05:42:00Z	4.172
2021-04-04T05:48:00Z	4.159
2021-04-04T05:54:00Z	4.159
2021-04-04T06:00:00Z	4.14
2021-04-04T06:06:00Z	4.146
2021-04-04T06:12:00Z	4.149
2021-04-04T06:18:00Z	4.147
2021-04-04T06:24:00Z	4.131
2021-04-04T06:30:00Z	4.131
2021-04-04T06:36:00Z	4.131
2021-04-04T06:42:00Z	4.126
2021-04-04T06:48:00Z	4.119
2021-04-04T06:54:00Z	4.12
2021-04-04T07:00:00Z	4.095
2021-04-04T07:06:00Z	4.119
2021-04-04T07:12:00Z	4.109
2021-04-04T07:18:00Z	4.107
2021-04-04T07:24:00Z	4.11
2021-04-04T07:30:00Z	4.102
2021-04-04T07:36:00Z	4.109
2021-04-04T07:42:00Z	4.107
2021-04-04T07:48:00Z	4.12
2021-04-04T07:54:00Z	4.104
2021-04-04T08:00:00Z	4.105
2021-04-04T08:06:00Z	4.102
2021-04-04T08:12:00Z	4.103
2021-04-04T08:18:00Z	4.105
2021-04-04T08:24:00Z	4.111
2021-04-04T08:30:00Z	4.107
2021-04-04T08:36:00Z	4.11
2021-04-04T08:42:00Z	4.115
2021-04-04T08:48:00Z	4.108
2021-04-04T08:54:00Z	4.107
2021-04-04T09:00:00Z	4.115
2021-04-04T09:06:00Z	4.125
2021-04-04T09:12:00Z	4.125
2021-04-04T09:18:00Z	4.129
2021-04-04T09:24:00Z	4.135
2021-04-04T09:30:00Z	4.14
2021-04-04T09:36:00Z	4.149
2021-04-04T09:42:00Z	4.154
2021-04-04T09:48:00Z	4.153
2021-04-04T09:54:00Z	4.163
2021-04-04T10:00:00Z	4.176
2021-04-04T10:06:00Z	4.167
2021-04-04T10:12:00Z	4.172
2021-04-04T10:18:00Z	4.184
2021-04-04T10:24:00Z	4.181
2021-04-04T10:30:00Z	4.169
2021-04-04T10:36:00Z	4.182
2021-04-04T10:42:00Z	4.183
2021-04-04T10:48:00Z	4.121
2021-04-04T10:54:00Z	4.178
2021-04-04T11:00:00Z	4.188
2021-04-04T11:06:00Z	4.198
2021-04-04T11:12:00Z	4.188
2021-04-04T11:18:00Z	4.201
2021-04-04T11:24:00Z	4.212
2021-04-04T11:30:00Z	4.22
2021-04-04T11:36:00Z	4.231
2021-04-04T11:42:00Z	4.245
2021-04-04T11:48:00Z	4.26
2021-04-04T11:54:00Z	4.276
2021-04-04T12:00:00Z	4.277
2021-04-04T12:06:00Z	4.289
2021-04-04T12:12:00Z	4.297
2021-04-04T12:18:00Z	4.309
2021-04-04T12:24:00Z	4.313
2021-04-04T12:30:00Z	4.327
2021-04-04T12:36:00Z	4.333
2021-04-04T12:42:00Z	4.317
2021-04-04T12:48:00Z	4.362
2021-04-04T12:54:00Z	4.367
2021-04-04T13:00:00Z	4.38
2021-04-04T13:06:00Z	4.37
2021-04-04T13:12:00Z	4.394
2021-04-04T13:18:00Z	4.392
2021-04-04T13:24:00Z	4.407
2021-04-04T13:30:00Z	4.407
2021-04-04T13:36:00Z	4.419
2021-04-04T13:42:00Z	4.413
2021-04-04T13:48:00Z	4.413
2021-04-04T13:54:00Z	4.407
2021-04-04T14:00:00Z	4.367
2021-04-04T14:06:00Z	4.423
2021-04-04T14:12:00Z	4.411
2021-04-04T14:18:00Z	4.432
2021-04-04T14:24:00Z	4.432
2021-04-04T14:30:00Z	4.437
2021-04-04T14:36:00Z	4.438
2021-04-04T14:42:00Z	4.432
2021-04-04T14:48:00Z	4.442
2021-04-04T14:54:00Z	4.446
2021-04-04T15:00:00Z	4.441
2021-04-04T15:06:00Z	4.444
2021-04-04T15:12:00Z	4.448
2021-04-04T15:18:00Z	4.455
2021-04-04T15:24:00Z	4.456
2021-04-04T15:30:00Z	4.461
2021-04-04T15:36:00Z	4.475
2021-04-04T15:42:00Z	4.468
2021-04-04T15:48:00Z	4.477
2021-04-04T15:54:00Z	4.49
2021-04-04T16:00:00Z	4.487
2021-04-04T16:06:00Z	4.49
2021-04-04T16:12:00Z	4.495
2021-04-04T16:18:00Z	4.49
2021-04-04T16:24:00Z	4.494
2021-04-04T16:30:00Z	4.508
2021-04-04T16:36:00Z	4.499
2021-04-04T16:42:00Z	4.501
2021-04-04T16:48:00Z	4.502
2021-04-04T16:54:00Z	4.51
2021-04-04T17:00:00Z	4.504
2021-04-04T17:06:00Z	4.507
2021-04-04T17:12:00Z	4.506
2021-04-04T17:18:00Z	4.519
2021-04-04T17:24:00Z	4.518
2021-04-04T17:30:00Z	4.504
2021-04-04T17:36:00Z	4.522
2021-04-04T17:42:00Z	4.506
2021-04-04T17:48:00Z	4.477
2021-04-04T17:54:00Z	4.528
2021-04-04T18:00:00Z	4.54
2021-04-04T18:06:00Z	4.517
2021-04-04T18:12:00Z	4.522
2021-04-04T18:18:00Z	4.517
2021-04-04T18:24:00Z	4.53
2021-04-04T18:30:00Z	4.511
2021-04-04T18:36:00Z	4.51
2021-04-04T18:42:00Z	4.532
2021-04-04T18:48:00Z	4.528
2021-04-04T18:54:00Z	4.538
2021-04-04T19:00:00Z	4.538
2021-04-04T19:06:00Z	4.541
2021-04-04T19:12:00Z	4.538
2021-04-04T19:18:00Z	4.549
2021-04-04T19:24:00Z	4.563
2021-04-04T19:30:00Z	4.521
2021-04-04T19:36:00Z	4.551
2021-04-04T19:42:00Z	4.567
2021-04-04T19:48:00Z	4.575
2021-04-04T19:54:00Z	4.536
2021-04-04T20:00:00Z	4.542
2021-04-04T20:06:00Z	4.575
2021-04-04T20:12:00Z	4.572
2021-04-04T20:18:00Z	4.584
2021-04-04T20:24:00Z	4.58
2021-04-04T20:30:00Z	4.579
2021-04-04T20:36:00Z	4.589
2021-04-04T20:42:00Z	4.587
2021-04-04T20:48:00Z	4.585
2021-04-04T20:54:00Z	4.587
2021-04-04T21:00:00Z	4.591
2021-04-04T21:06:00Z	4.579
2021-04-04T21:12:00Z	4.583
2021-04-04T21:18:00Z	4.601
2021-04-04T21:24:00Z	4.6
2021-04-04T21:30:00Z	4.59
2021-04-04T21:36:00Z	4.593
2021-04-04T21:42:00Z	4.588
2021-04-04T21:48:00Z	4.601
2021-04-04T21:54:00Z	4.538
2021-04-04T22:00:00Z	4.585
2021-04-04T22:06:00Z	4.598
2021-04-04T22:12:00Z	4.603
2021-04-04T22:18:00Z	4.571
2021-04-04T22:24:00Z	4.573
2021-04-04T22:30:00Z	4.594
2021-04-04T22:36:00Z	4.599
2021-04-04T22:42:00Z	4.599
2021-04-04T22:48:00Z	4.602
2021-04-04T22:54:00Z	4.614
2021-04-04T23:00:00Z	4.598
2021-04-04T23:06:00Z	4.568
2021-04-04T23:12:00Z	4.588
2021-04-04T23:18:00Z	4.598
2021-04-04T23:24:00Z	4.602
2021-04-04T23:30:00Z	4.596
2021-04-04T23:36:00Z	4.596
2021-04-04T23:42:00Z	4.587
2021-04-04T23:48:00Z	4.586
2021-04-04T23:54:00Z	4.582
2021-04-05T00:00:00Z	4.571
2021-04-05T00:06:00Z	4.569
2021-04-05T00:12:00Z	4.557
2021-04-05T00:18:00Z	4.562
2021-04-05T00:24:00Z	4.549
2021-04-05T00:30:00Z	4.548
2021-04-05T00:36:00Z	4.555
2021-04-05T00:42:00Z	4.537
2021-04-05T00:48:00Z	4.538
2021-04-05T00:54:00Z	4.549
2021-04-05T01:00:00Z	4.526
2021-04-05T01:06:00Z	4.53
2021-04-05T01:12:00Z	4.525
2021-04-05T01:18:00Z	4.528
2021-04-05T01:24:00Z	4.531
2021-04-05T01:30:00Z	4.532
2021-04-05T01:36:00Z	4.534
2021-04-05T01:42:00Z	4.488
2021-04-05T01:48:00Z	4.522
2021-04-05T01:54:00Z	4.518
2021-04-05T02:00:00Z	4.509
2021-04-05T02:06:00Z	4.514
2021-04-05T02:12:00Z	4.499
2021-04-05T02:18:00Z	4.505
2021-04-05T02:24:00Z	4.493
2021-04-05T02:30:00Z	4.479
2021-04-05T02:36:00Z	4.473
2021-04-05T02:42:00Z	4.446
2021-04-05T02:48:00Z	4.475
2021-04-05T02:54:00Z	4.471
2021-04-05T03:00:00Z	4.467
2021-04-05T03:06:00Z	4.458
2021-04-05T03:12:00Z	4.445
2021-04-05T03:18:00Z	4.432
2021-04-05T03:24:00Z	4.44
2021-04-05T03:30:00Z	4.434
2021-04-05T03:36:00Z	4.427
2021-04-05T03:42:00Z	4.416
2021-04-05T03:48:00Z	4.421
2021-04-05T03:54:00Z	4.414
2021-04-05T04:00:00Z	4.391
2021-04-05T04:06:00Z	4.395
2021-04-05T04:12:00Z	4.39
2021-04-05T04:18:00Z	4.379
2021-04-05T04:24:00Z	4.388
2021-04-05T04:30:00Z	4.378
2021-04-05T04:36:00Z	4.363
2021-04-05T04:42:00Z	4.37
2021-04-05T04:48:00Z	4.368
2021-04-05T04:54:00Z	4.365
2021-04-05T05:00:00Z	4.365
2021-04-05T05:06:00Z	4.346
2021-04-05T05:12:00Z	4.349
2021-04-05T05:18:00Z	4.343
2021-04-05T05:24:00Z	4.33
2021-04-05T05:30:00Z	4.332
2021-04-05T05:36:00Z	4.326
2021-04-05T05:42:00Z	4.327
2021-04-05T05:48:00Z	4.312
2021-04-05T05:54:00Z	4.303
2021-04-05T06:00:00Z	4.295
2021-04-05T06:06:00Z	4.298
2021-04-05T06:12:00Z	4.285
2021-04-05T06:18:00Z	4.287
2021-04-05T06:24:00Z	4.285
2021-04-05T06:30:00Z	4.274
2021-04-05T06:36:00Z	4.274
2021-04-05T06:42:00Z	4.258
2021-04-05T06:48:00Z	4.261
2021-04-05T06:54:00Z	4.259
2021-04-05T07:00:00Z	4.26
2021-04-05T07:06:00Z	4.246
2021-04-05T07:12:00Z	4.249
2021-04-05T07:18:00Z	4.242
2021-04-05T07:24:00Z	4.233
2021-04-05T07:30:00Z	4.236
2021-04-05T07:36:00Z	4.222
2021-04-05T07:42:00Z	4.217
2021-04-05T07:48:00Z	4.212
2021-04-05T07:54:00Z	4.216
2021-04-05T08:00:00Z	4.209
2021-04-05T08:06:00Z	4.167
2021-04-05T08:12:00Z	4.125
2021-04-05T08:18:00Z	4.212
2021-04-05T08:24:00Z	4.201
2021-04-05T08:30:00Z	4.195
2021-04-05T08:36:00Z	4.193
2021-04-05T08:42:00Z	4.184
2021-04-05T08:48:00Z	4.198
2021-04-05T08:54:00Z	4.208
2021-04-05T09:00:00Z	4.208
2021-04-05T09:06:00Z	4.181
2021-04-05T09:12:00Z	4.181
2021-04-05T09:18:00Z	4.158
2021-04-05T09:24:00Z	4.222
2021-04-05T09:30:00Z	4.157
2021-04-05T09:36:00Z	4.184
2021-04-05T09:42:00Z	4.176
2021-04-05T09:48:00Z	4.189
2021-04-05T09:54:00Z	4.182
2021-04-05T10:00:00Z	4.137
2021-04-05T10:06:00Z	4.173
2021-04-05T10:12:00Z	4.181
2021-04-05T10:18:00Z	4.171
2021-04-05T10:24:00Z	4.176
2021-04-05T10:30:00Z	4.178
2021-04-05T10:36:00Z	4.178
2021-04-05T10:42:00Z	4.188
2021-04-05T10:48:00Z	4.168
2021-04-05T10:54:00Z	4.17
2021-04-05T11:00:00Z	4.167
2021-04-05T11:06:00Z	4.177
2021-04-05T11:12:00Z	4.169
2021-04-05T11:18:00Z	4.18
2021-04-05T11:24:00Z	4.17
2021-04-05T11:30:00Z	4.172
2021-04-05T11:36:00Z	4.191
2021-04-05T11:42:00Z	4.21
2021-04-05T11:48:00Z	4.204
2021-04-05T11:54:00Z	4.206
2021-04-05T12:00:00Z	4.207
2021-04-05T12:06:00Z	4.189
2021-04-05T12:12:00Z	4.216
2021-04-05T12:18:00Z	4.237
2021-04-05T12:24:00Z	4.235
2021-04-05T12:30:00Z	4.246
2021-04-05T12:36:00Z	4.274
2021-04-05T12:42:00Z	4.271
2021-04-05T12:48:00Z	4.264
2021-04-05T12:54:00Z	4.284
2021-04-05T13:00:00Z	4.311
2021-04-05T13:06:00Z	4.309
2021-04-05T13:12:00Z	4.327
2021-04-05T13:18:00Z	4.335
2021-04-05T13:24:00Z	4.35
2021-04-05T13:30:00Z	4.304
2021-04-05T13:36:00Z	4.372
2021-04-05T13:42:00Z	4.376
2021-04-05T13:48:00Z	4.393
2021-04-05T13:54:00Z	4.39
2021-04-05T14:00:00Z	4.401
2021-04-05T14:06:00Z	4.408
2021-04-05T14:12:00Z	4.416
2021-04-05T14:18:00Z	4.426
2021-04-05T14:24:00Z	4.438
2021-04-05T14:30:00Z	4.433
2021-04-05T14:36:00Z	4.445
2021-04-05T14:42:00Z	4.448
2021-04-05T14:48:00Z	4.45
2021-04-05T14:54:00Z	4.457
2021-04-05T15:00:00Z	4.466
2021-04-05T15:06:00Z	4.467
2021-04-05T15:12:00Z	4.473
2021-04-05T15:18:00Z	4.453
2021-04-05T15:24:00Z	4.499
2021-04-05T15:30:00Z	4.494
2021-04-05T15:36:00Z	4.511
2021-04-05T15:42:00Z	4.507
2021-04-05T15:48:00Z	4.516
2021-04-05T15:54:00Z	4.496
2021-04-05T16:00:00Z	4.511
2021-04-05T16:06:00Z	4.524
2021-04-05T16:12:00Z	4.529
2021-04-05T16:18:00Z	4.544
2021-04-05T16:24:00Z	4.542
2021-04-05T16:30:00Z	4.554
2021-04-05T16:36:00Z	4.557
2021-04-05T16:42:00Z	4.56
2021-04-05T16:48:00Z	4.571
2021-04-05T16:54:00Z	4.577
2021-04-05T17:00:00Z	4.578
2021-04-05T17:06:00Z	4.561
2021-04-05T17:12:00Z	4.59
2021-04-05T17:18:00Z	4.584
2021-04-05T17:24:00Z	4.588
2021-04-05T17:30:00Z	4.583
2021-04-05T17:36:00Z	4.591
2021-04-05T17:42:00Z	4.587
2021-04-05T17:48:00Z	4.593
2021-04-05T17:54:00Z	4.601
2021-04-05T18:00:00Z	4.597
2021-04-05T18:06:00Z	4.599
2021-04-05T18:12:00Z	4.607
2021-04-05T18:18:00Z	4.616
2021-04-05T18:24:00Z	4.616
2021-04-05T18:30:00Z	4.614
2021-04-05T18:36:00Z	4.587
2021-04-05T18:42:00Z	4.61
2021-04-05T18:48:00Z	4.617
2021-04-05T18:54:00Z	4.63
2021-04-05T19:00:00Z	4.625
2021-04-05T19:06:00Z	4.614
2021-04-05T19:12:00Z	4.627
2021-04-05T19:18:00Z	4.624
2021-04-05T19:24:00Z	4.608
2021-04-05T19:30:00Z	4.611
2021-04-05T19:36:00Z	4.608
2021-04-05T19:42:00Z	4.597
2021-04-05T19:48:00Z	4.61
2021-04-05T19:54:00Z	4.588
2021-04-05T20:00:00Z	4.61
2021-04-05T20:06:00Z	4.6
2021-04-05T20:12:00Z	4.606
2021-04-05T20:18:00Z	4.607
2021-04-05T20:24:00Z	4.595
2021-04-05T20:30:00Z	4.599
2021-04-05T20:36:00Z	4.604
2021-04-05T20:42:00Z	4.594
2021-04-05T20:48:00Z	4.613
2021-04-05T20:54:00Z	4.611
2021-04-05T21:00:00Z	4.617
2021-04-05T21:06:00Z	4.604
2021-04-05T21:12:00Z	4.624
2021-04-05T21:18:00Z	4.6
2021-04-05T21:24:00Z	4.622
2021-04-05T21:30:00Z	4.622
2021-04-05T21:36:00Z	4.606
2021-04-05T21:42:00Z	4.632
2021-04-05T21:48:00Z	4.613
2021-04-05T21:54:00Z	4.607
2021-04-05T22:00:00Z	4.601
2021-04-05T22:06:00Z	4.622
2021-04-05T22:12:00Z	4.613
2021-04-05T22:18:00Z	4.612
2021-04-05T22:24:00Z	4.607
2021-04-05T22:30:00Z	4.631
2021-04-05T22:36:00Z	4.592
2021-04-05T22:42:00Z	4.603
2021-04-05T22:48:00Z	4.615
2021-04-05T22:54:00Z	4.61
2021-04-05T23:00:00Z	4.6
2021-04-05T23:06:00Z	4.586
2021-04-05T23:12:00Z	4.598
2021-04-05T23:18:00Z	4.594
2021-04-05T23:24:00Z	4.595
2021-04-05T23:30:00Z	4.605
2021-04-05T23:36:00Z	4.6
2021-04-05T23:42:00Z	4.597
2021-04-05T23:48:00Z	4.585
2021-04-05T23:54:00Z	4.6
2021-04-06T00:00:00Z	4.586
2021-04-06T00:06:00Z	4.581
2021-04-06T00:12:00Z	4.59
2021-04-06T00:18:00Z	4.596
2021-04-06T00:24:00Z	4.588
2021-04-06T00:30:00Z	4.579
2021-04-06T00:36:00Z	4.578
2021-04-06T00:42:00Z	4.575
2021-04-06T00:48:00Z	4.569
2021-04-06T00:54:00Z	4.576
2021-04-06T01:00:00Z	4.583
2021-04-06T01:06:00Z	4.58
2021-04-06T01:12:00Z	4.572
2021-04-06T01:18:00Z	4.576
2021-04-06T01:24:00Z	4.558
2021-04-06T01:30:00Z	4.534
2021-04-06T01:36:00Z	4.572
2021-04-06T01:42:00Z	4.58
2021-04-06T01:48:00Z	4.567
2021-04-06T01:54:00Z	4.569
2021-04-06T02:00:00Z	4.571
2021-04-06T02:06:00Z	4.576
2021-04-06T02:12:00Z	4.57
2021-04-06T02:18:00Z	4.571
2021-04-06T02:24:00Z	4.566
2021-04-06T02:30:00Z	4.559
2021-04-06T02:36:00Z	4.561
2021-04-06T02:42:00Z	4.571
2021-04-06T02:48:00Z	4.562
2021-04-06T02:54:00Z	4.537
2021-04-06T03:00:00Z	4.549
2021-04-06T03:06:00Z	4.554
2021-04-06T03:12:00Z	4.545
2021-04-06T03:18:00Z	4.549
2021-04-06T03:24:00Z	4.541
2021-04-06T03:30:00Z	4.553
2021-04-06T03:36:00Z	4.554
2021-04-06T03:42:00Z	4.546
2021-04-06T03:48:00Z	4.543
2021-04-06T03:54:00Z	4.544
2021-04-06T04:00:00Z	4.556
2021-04-06T04:06:00Z	4.549
2021-04-06T04:12:00Z	4.546
2021-04-06T04:18:00Z	4.544
2021-04-06T04:24:00Z	4.534
2021-04-06T04:30:00Z	4.527
2021-04-06T04:36:00Z	4.531
2021-04-06T04:42:00Z	4.535
2021-04-06T04:48:00Z	4.504
2021-04-06T04:54:00Z	4.522
2021-04-06T05:00:00Z	4.516
2021-04-06T05:06:00Z	4.503
2021-04-06T05:12:00Z	4.51
2021-04-06T05:18:00Z	4.511
2021-04-06T05:24:00Z	4.503
2021-04-06T05:30:00Z	4.492
2021-04-06T05:36:00Z	4.489
2021-04-06T05:42:00Z	4.486
2021-04-06T05:48:00Z	4.477
2021-04-06T05:54:00Z	4.422
2021-04-06T06:00:00Z	4.437
2021-04-06T06:06:00Z	4.459
2021-04-06T06:12:00Z	4.466
2021-04-06T06:18:00Z	4.447
2021-04-06T06:24:00Z	4.428
2021-04-06T06:30:00Z	4.433
2021-04-06T06:36:00Z	4.432
2021-04-06T06:42:00Z	4.425
2021-04-06T06:48:00Z	4.406
2021-04-06T06:54:00Z	4.388
2021-04-06T07:00:00Z	4.4
2021-04-06T07:06:00Z	4.366
2021-04-06T07:12:00Z	4.387
2021-04-06T07:18:00Z	4.366
2021-04-06T07:24:00Z	4.363
2021-04-06T07:30:00Z	4.356
2021-04-06T07:36:00Z	4.355
2021-04-06T07:42:00Z	4.365
2021-04-06T07:48:00Z	4.362
2021-04-06T07:54:00Z	4.362
2021-04-06T08:00:00Z	4.341
2021-04-06T08:06:00Z	4.354
2021-04-06T08:12:00Z	4.275
2021-04-06T08:18:00Z	4.335
2021-04-06T08:24:00Z	4.332
2021-04-06T08:30:00Z	4.342
2021-04-06T08:36:00Z	4.337
2021-04-06T08:42:00Z	4.316
2021-04-06T08:48:00Z	4.322
2021-04-06T08:54:00Z	4.312
2021-04-06T09:00:00Z	4.274
2021-04-06T09:06:00Z	4.287
2021-04-06T09:12:00Z	4.316
2021-04-06T09:18:00Z	4.296
2021-04-06T09:24:00Z	4.293
2021-04-06T09:30:00Z	4.3
2021-04-06T09:36:00Z	4.286
2021-04-06T09:42:00Z	4.284
2021-04-06T09:48:00Z	4.304
2021-04-06T09:54:00Z	4.296
2021-04-06T10:00:00Z	4.292
2021-04-06T10:06:00Z	4.289
2021-04-06T10:12:00Z	4.23
2021-04-06T10:18:00Z	4.272
2021-04-06T10:24:00Z	4.283
2021-04-06T10:30:00Z	4.28
2021-04-06T10:36:00Z	4.278
2021-04-06T10:42:00Z	4.296
2021-04-06T10:48:00Z	4.289
2021-04-06T10:54:00Z	4.297
2021-04-06T11:00:00Z	4.307
2021-04-06T11:06:00Z	4.254
2021-04-06T11:12:00Z	4.323
2021-04-06T11:18:00Z	4.334
2021-04-06T11:24:00Z	4.317
2021-04-06T11:30:00Z	4.341
2021-04-06T11:36:00Z	4.344
2021-04-06T11:42:00Z	4.333
2021-04-06T11:48:00Z	4.325
2021-04-06T11:54:00Z	4.345
2021-04-06T12:00:00Z	4.332
2021-04-06T12:06:00Z	4.343
2021-04-06T12:12:00Z	4.345
2021-04-06T12:18:00Z	4.342
2021-04-06T12:24:00Z	4.356
2021-04-06T12:30:00Z	4.349
2021-04-06T12:36:00Z	4.367
2021-04-06T12:42:00Z	4.368
2021-04-06T12:48:00Z	4.37
2021-04-06T12:54:00Z	4.374
2021-04-06T13:00:00Z	4.375
2021-04-06T13:06:00Z	4.383
2021-04-06T13:12:00Z	4.395
2021-04-06T13:18:00Z	4.351
2021-04-06T13:24:00Z	4.409
2021-04-06T13:30:00Z	4.419
2021-04-06T13:36:00Z	4.428
2021-04-06T13:42:00Z	4.44
2021-04-06T13:48:00Z	4.439
2021-04-06T13:54:00Z	4.454
2021-04-06T14:00:00Z	4.462
2021-04-06T14:06:00Z	4.472
2021-04-06T14:12:00Z	4.488
2021-04-06T14:18:00Z	4.488
2021-04-06T14:24:00Z	4.497
2021-04-06T14:30:00Z	4.495
2021-04-06T14:36:00Z	4.505
2021-04-06T14:42:00Z	4.519
2021-04-06T14:48:00Z	4.526
2021-04-06T14:54:00Z	4.525
2021-04-06T15:00:00Z	4.549
2021-04-06T15:06:00Z	4.542
2021-04-06T15:12:00Z	4.547
2021-04-06T15:18:00Z	4.557
2021-04-06T15:24:00Z	4.564
2021-04-06T15:30:00Z	4.577
2021-04-06T15:36:00Z	4.555
2021-04-06T15:42:00Z	4.576
2021-04-06T15:48:00Z	4.56
2021-04-06T15:54:00Z	4.581
2021-04-06T16:00:00Z	4.585
2021-04-06T16:06:00Z	4.585
2021-04-06T16:12:00Z	4.585
2021-04-06T16:18:00Z	4.62
2021-04-06T16:24:00Z	4.547
2021-04-06T16:30:00Z	4.596
2021-04-06T16:36:00Z	4.606
2021-04-06T16:42:00Z	4.618
2021-04-06T16:48:00Z	4.577
2021-04-06T16:54:00Z	4.609
2021-04-06T17:00:00Z	4.63
2021-04-06T17:06:00Z	4.632
2021-04-06T17:12:00Z	4.625
2021-04-06T17:18:00Z	4.627
2021-04-06T17:24:00Z	4.645
2021-04-06T17:30:00Z	4.63
2021-04-06T17:36:00Z	4.626
2021-04-06T17:42:00Z	4.584
2021-04-06T17:48:00Z	4.659
2021-04-06T17:54:00Z	4.654
2021-04-06T18:00:00Z	4.648
2021-04-06T18:06:00Z	4.664
2021-04-06T18:12:00Z	4.669
2021-04-06T18:18:00Z	4.681
2021-04-06T18:24:00Z	4.667
2021-04-06T18:30:00Z	4.682
2021-04-06T18:36:00Z	4.612
2021-04-06T18:42:00Z	4.692
2021-04-06T18:48:00Z	4.694
2021-04-06T18:54:00Z	4.698
2021-04-06T19:00:00Z	4.697
2021-04-06T19:06:00Z	4.699
2021-04-06T19:12:00Z	4.696
2021-04-06T19:18:00Z	4.696
2021-04-06T19:24:00Z	4.692
2021-04-06T19:30:00Z	4.689
2021-04-06T19:36:00Z	4.703
2021-04-06T19:42:00Z	4.701
2021-04-06T19:48:00Z	4.698
2021-04-06T19:54:00Z	4.689
2021-04-06T20:00:00Z	4.679
2021-04-06T20:06:00Z	4.687
2021-04-06T20:12:00Z	4.692
2021-04-06T20:18:00Z	4.688
2021-04-06T20:24:00Z	4.688
2021-04-06T20:30:00Z	4.688
2021-04-06T20:36:00Z	4.69
2021-04-06T20:42:00Z	4.69
2021-04-06T20:48:00Z	4.686
2021-04-06T20:54:00Z	4.684
2021-04-06T21:00:00Z	4.674
2021-04-06T21:06:00Z	4.646
2021-04-06T21:12:00Z	4.683
2021-04-06T21:18:00Z	4.687
2021-04-06T21:24:00Z	4.69
2021-04-06T21:30:00Z	4.627
2021-04-06T21:36:00Z	4.689
2021-04-06T21:42:00Z	4.676
2021-04-06T21:48:00Z	4.67
2021-04-06T21:54:00Z	4.69
2021-04-06T22:00:00Z	4.688
2021-04-06T22:06:00Z	4.686
2021-04-06T22:12:00Z	4.697
2021-04-06T22:18:00Z	4.699
2021-04-06T22:24:00Z	4.691
2021-04-06T22:30:00Z	4.686
2021-04-06T22:36:00Z	4.694
2021-04-06T22:42:00Z	4.695
2021-04-06T22:48:00Z	4.701
2021-04-06T22:54:00Z	4.689
2021-04-06T23:00:00Z	4.67
2021-04-06T23:06:00Z	4.672
2021-04-06T23:12:00Z	4.69
2021-04-06T23:18:00Z	4.668
2021-04-06T23:24:00Z	4.669
2021-04-06T23:30:00Z	4.682
2021-04-06T23:36:00Z	4.683
2021-04-06T23:42:00Z	4.681
2021-04-06T23:48:00Z	4.672
2021-04-06T23:54:00Z	4.657
2021-04-07T00:00:00Z	4.658
2021-04-07T00:06:00Z	4.66
2021-04-07T00:12:00Z	4.675
2021-04-07T00:18:00Z	4.667
2021-04-07T00:24:00Z	4.658
2021-04-07T00:30:00Z	4.662
2021-04-07T00:36:00Z	4.667
2021-04-07T00:42:00Z	4.653
2021-04-07T00:48:00Z	4.649
2021-04-07T00:54:00Z	4.665
2021-04-07T01:00:00Z	4.658
2021-04-07T01:06:00Z	4.665
2021-04-07T01:12:00Z	4.662
2021-04-07T01:18:00Z	4.658
2021-04-07T01:24:00Z	4.658
2021-04-07T01:30:00Z	4.657
2021-04-07T01:36:00Z	4.662
2021-04-07T01:42:00Z	4.66
2021-04-07T01:48:00Z	4.655
2021-04-07T01:54:00Z	4.658
2021-04-07T02:00:00Z	4.662
2021-04-07T02:06:00Z	4.651
2021-04-07T02:12:00Z	4.669
2021-04-07T02:18:00Z	4.667
2021-04-07T02:24:00Z	4.664
2021-04-07T02:30:00Z	4.65
2021-04-07T02:36:00Z	4.666
2021-04-07T02:42:00Z	4.669
2021-04-07T02:48:00Z	4.685
2021-04-07T02:54:00Z	4.686
2021-04-07T03:00:00Z	4.691
2021-04-07T03:06:00Z	4.684
2021-04-07T03:12:00Z	4.686
2021-04-07T03:18:00Z	4.695
2021-04-07T03:24:00Z	4.702
2021-04-07T03:30:00Z	4.626
2021-04-07T03:36:00Z	4.695
2021-04-07T03:42:00Z	4.71
2021-04-07T03:48:00Z	4.718
2021-04-07T03:54:00Z	4.723
2021-04-07T04:00:00Z	4.72
2021-04-07T04:06:00Z	4.727
2021-04-07T04:12:00Z	4.734
2021-04-07T04:18:00Z	4.732
2021-04-07T04:24:00Z	4.735
2021-04-07T04:30:00Z	4.731
2021-04-07T04:36:00Z	4.738
2021-04-07T04:42:00Z	4.739
2021-04-07T04:48:00Z	4.74
2021-04-07T04:54:00Z	4.736
2021-04-07T05:00:00Z	4.722
2021-04-07T05:06:00Z	4.733
2021-04-07T05:12:00Z	4.73
2021-04-07T05:18:00Z	4.722
2021-04-07T05:24:00Z	4.724
2021-04-07T05:30:00Z	4.717
2021-04-07T05:36:00Z	4.715
2021-04-07T05:42:00Z	4.708
2021-04-07T05:48:00Z	4.691
2021-04-07T05:54:00Z	4.654
2021-04-07T06:00:00Z	4.67
2021-04-07T06:06:00Z	4.66
2021-04-07T06:12:00Z	4.667
2021-04-07T06:18:00Z	4.665
2021-04-07T06:24:00Z	4.654
2021-04-07T06:30:00Z	4.649
2021-04-07T06:36:00Z	4.623
2021-04-07T06:42:00Z	4.625
2021-04-07T06:48:00Z	4.595
2021-04-07T06:54:00Z	4.636
2021-04-07T07:00:00Z	4.568
2021-04-07T07:06:00Z	4.589
2021-04-07T07:12:00Z	4.596
2021-04-07T07:18:00Z	4.543
2021-04-07T07:24:00Z	4.572
2021-04-07T07:30:00Z	4.572
2021-04-07T07:36:00Z	4.558
2021-04-07T07:42:00Z	4.556
2021-04-07T07:48:00Z	4.533
2021-04-07T07:54:00Z	4.529
2021-04-07T08:00:00Z	4.522
2021-04-07T08:06:00Z	4.517
2021-04-07T08:12:00Z	4.511
2021-04-07T08:18:00Z	4.515
2021-04-07T08:24:00Z	4.494
2021-04-07T08:30:00Z	4.494
2021-04-07T08:36:00Z	4.488
2021-04-07T08:42:00Z	4.485
2021-04-07T08:48:00Z	4.483
2021-04-07T08:54:00Z	4.48
2021-04-07T09:00:00Z	4.458
2021-04-07T09:06:00Z	4.46
2021-04-07T09:12:00Z	4.456
2021-04-07T09:18:00Z	4.455
2021-04-07T09:24:00Z	4.445
2021-04-07T09:30:00Z	4.444
2021-04-07T09:36:00Z	4.446
2021-04-07T09:42:00Z	4.435
2021-04-07T09:48:00Z	4.434
2021-04-07T09:54:00Z	4.424
2021-04-07T10:00:00Z	4.421
2021-04-07T10:06:00Z	4.417
2021-04-07T10:12:00Z	4.411
2021-04-07T10:18:00Z	4.404
2021-04-07T10:24:00Z	4.395
2021-04-07T10:30:00Z	4.399
2021-04-07T10:36:00Z	4.406
2021-04-07T10:42:00Z	4.4
2021-04-07T10:48:00Z	4.402
2021-04-07T10:54:00Z	4.39
2021-04-07T11:00:00Z	4.388
2021-04-07T11:06:00Z	4.384
2021-04-07T11:12:00Z	4.388
2021-04-07T11:18:00Z	4.383
2021-04-07T11:24:00Z	4.359
2021-04-07T11:30:00Z	4.377
2021-04-07T11:36:00Z	4.384
2021-04-07T11:42:00Z	4.387
2021-04-07T11:48:00Z	4.376
2021-04-07T11:54:00Z	4.377
2021-04-07T12:00:00Z	4.366
2021-04-07T12:06:00Z	4.369
2021-04-07T12:12:00Z	4.37
2021-04-07T12:18:00Z	4.367
2021-04-07T12:24:00Z	4.375
2021-04-07T12:30:00Z	4.382
2021-04-07T12:36:00Z	4.398
2021-04-07T12:42:00Z	4.381
2021-04-07T12:48:00Z	4.386
2021-04-07T12:54:00Z	4.39
2021-04-07T13:00:00Z	4.395
2021-04-07T13:06:00Z	4.398
2021-04-07T13:12:00Z	4.404
2021-04-07T13:18:00Z	4.404
2021-04-07T13:24:00Z	4.414
2021-04-07T13:30:00Z	4.42
2021-04-07T13:36:00Z	4.43
2021-04-07T13:42:00Z	4.413
2021-04-07T13:48:00Z	4.428
2021-04-07T13:54:00Z	4.427
2021-04-07T14:00:00Z	4.429
2021-04-07T14:06:00Z	4.43
2021-04-07T14:12:00Z	4.434
2021-04-07T14:18:00Z	4.438
2021-04-07T14:24:00Z	4.44
2021-04-07T14:30:00Z	4.449
2021-04-07T14:36:00Z	4.465
2021-04-07T14:42:00Z	4.467
2021-04-07T14:48:00Z	4.463
2021-04-07T14:54:00Z	4.497
2021-04-07T15:00:00Z	4.489
2021-04-07T15:06:00Z	4.497
2021-04-07T15:12:00Z	4.495
2021-04-07T15:18:00Z	4.501
2021-04-07T15:24:00Z	4.505
2021-04-07T15:30:00Z	4.526
2021-04-07T15:36:00Z	4.536
2021-04-07T15:42:00Z	4.548
2021-04-07T15:48:00Z	4.575
2021-04-07T15:54:00Z	4.583
2021-04-07T16:00:00Z	4.566
2021-04-07T16:06:00Z	4.601
2021-04-07T16:12:00Z	4.601
2021-04-07T16:18:00Z	4.619
2021-04-07T16:24:00Z	4.635
2021-04-07T16:30:00Z	4.623
2021-04-07T16:36:00Z	4.651
2021-04-07T16:42:00Z	4.66
2021-04-07T16:48:00Z	4.667
2021-04-07T16:54:00Z	4.669
2021-04-07T17:00:00Z	4.662
2021-04-07T17:06:00Z	4.67
2021-04-07T17:12:00Z	4.685
2021-04-07T17:18:00Z	4.689
2021-04-07T17:24:00Z	4.688
2021-04-07T17:30:00Z	4.699
2021-04-07T17:36:00Z	4.7
2021-04-07T17:42:00Z	4.705
2021-04-07T17:48:00Z	4.713
2021-04-07T17:54:00Z	4.724
2021-04-07T18:00:00Z	4.721
2021-04-07T18:06:00Z	4.717
2021-04-07T18:12:00Z	4.717
2021-04-07T18:18:00Z	4.719
2021-04-07T18:24:00Z	4.724
2021-04-07T18:30:00Z	4.723
2021-04-07T18:36:00Z	4.735
2021-04-07T18:42:00Z	4.743
2021-04-07T18:48:00Z	4.748
2021-04-07T18:54:00Z	4.741
2021-04-07T19:00:00Z	4.746
2021-04-07T19:06:00Z	4.741
2021-04-07T19:12:00Z	4.725
2021-04-07T19:18:00Z	4.742
2021-04-07T19:24:00Z	4.747
2021-04-07T19:30:00Z	4.677
2021-04-07T19:36:00Z	4.744
2021-04-07T19:42:00Z	4.755
2021-04-07T19:48:00Z	4.745
2021-04-07T19:54:00Z	4.734
2021-04-07T20:00:00Z	4.741
2021-04-07T20:06:00Z	4.73
2021-04-07T20:12:00Z	4.726
2021-04-07T20:18:00Z	4.733
2021-04-07T20:24:00Z	4.723
2021-04-07T20:30:00Z	4.724
2021-04-07T20:36:00Z	4.71
2021-04-07T20:42:00Z	4.716
2021-04-07T20:48:00Z	4.706
2021-04-07T20:54:00Z	4.713
2021-04-07T21:00:00Z	4.711
2021-04-07T21:06:00Z	4.682
2021-04-07T21:12:00Z	4.701
2021-04-07T21:18:00Z	4.7
2021-04-07T21:24:00Z	4.693
2021-04-07T21:30:00Z	4.698
2021-04-07T21:36:00Z	4.678
2021-04-07T21:42:00Z	4.69
2021-04-07T21:48:00Z	4.703
2021-04-07T21:54:00Z	4.698
2021-04-07T22:00:00Z	4.699
2021-04-07T22:06:00Z	4.673
2021-04-07T22:12:00Z	4.685
2021-04-07T22:18:00Z	4.691
2021-04-07T22:24:00Z	4.688
2021-04-07T22:30:00Z	4.683
2021-04-07T22:36:00Z	4.684
2021-04-07T22:42:00Z	4.683
2021-04-07T22:48:00Z	4.681
2021-04-07T22:54:00Z	4.687
2021-04-07T23:00:00Z	4.688
2021-04-07T23:06:00Z	4.686
2021-04-07T23:12:00Z	4.682
2021-04-07T23:18:00Z	4.685
2021-04-07T23:24:00Z	4.682
2021-04-07T23:30:00Z	4.677
2021-04-07T23:36:00Z	4.674
2021-04-07T23:42:00Z	4.635
2021-04-07T23:48:00Z	4.686
2021-04-07T23:54:00Z	4.685
2021-04-08T00:00:00Z	4.683
2021-04-08T00:06:00Z	4.679
2021-04-08T00:12:00Z	4.68
2021-04-08T00:18:00Z	4.688
2021-04-08T00:24:00Z	4.687
2021-04-08T00:30:00Z	4.688
2021-04-08T00:36:00Z	4.699
2021-04-08T00:42:00Z	4.705
2021-04-08T00:48:00Z	4.712
2021-04-08T00:54:00Z	4.681
2021-04-08T01:00:00Z	4.697
2021-04-08T01:06:00Z	4.697
2021-04-08T01:12:00Z	4.69
2021-04-08T01:18:00Z	4.696
2021-04-08T01:24:00Z	4.711
2021-04-08T01:30:00Z	4.712
2021-04-08T01:36:00Z	4.702
2021-04-08T01:42:00Z	4.696
2021-04-08T01:48:00Z	4.697
2021-04-08T01:54:00Z	4.693
2021-04-08T02:00:00Z	4.685
2021-04-08T02:06:00Z	4.669
2021-04-08T02:12:00Z	4.674
2021-04-08T02:18:00Z	4.617
2021-04-08T02:24:00Z	4.658
2021-04-08T02:30:00Z	4.661
2021-04-08T02:36:00Z	4.638
2021-04-08T02:42:00Z	4.649
2021-04-08T02:48:00Z	4.648
2021-04-08T02:54:00Z	4.646
2021-04-08T03:00:00Z	4.654
2021-04-08T03:06:00Z	4.663
2021-04-08T03:12:00Z	4.658
2021-04-08T03:18:00Z	4.655
2021-04-08T03:24:00Z	4.657
2021-04-08T03:30:00Z	4.67
2021-04-08T03:36:00Z	4.661
2021-04-08T03:42:00Z	4.661
2021-04-08T03:48:00Z	4.659
2021-04-08T03:54:00Z	4.66
2021-04-08T04:00:00Z	4.665
2021-04-08T04:06:00Z	4.654
2021-04-08T04:12:00Z	4.662
2021-04-08T04:18:00Z	4.654
2021-04-08T04:24:00Z	4.658
2021-04-08T04:30:00Z	4.639
2021-04-08T04:36:00Z	4.624
2021-04-08T04:42:00Z	4.628
2021-04-08T04:48:00Z	4.628
2021-04-08T04:54:00Z	4.621
2021-04-08T05:00:00Z	4.586
2021-04-08T05:06:00Z	4.566
2021-04-08T05:12:00Z	4.58
2021-04-08T05:18:00Z	4.561
2021-04-08T05:24:00Z	4.571
2021-04-08T05:30:00Z	4.509
2021-04-08T05:36:00Z	4.523
2021-04-08T05:42:00Z	4.535
2021-04-08T05:48:00Z	4.524
2021-04-08T05:54:00Z	4.51
2021-04-08T06:00:00Z	4.521
2021-04-08T06:06:00Z	4.538
2021-04-08T06:12:00Z	4.531
2021-04-08T06:18:00Z	4.529
2021-04-08T06:24:00Z	4.536
2021-04-08T06:30:00Z	4.467
2021-04-08T06:36:00Z	4.525
2021-04-08T06:42:00Z	4.533
2021-04-08T06:48:00Z	4.516
2021-04-08T06:54:00Z	4.516
2021-04-08T07:00:00Z	4.5
2021-04-08T07:06:00Z	4.501
2021-04-08T07:12:00Z	4.492
2021-04-08T07:18:00Z	4.486
2021-04-08T07:24:00Z	4.482
2021-04-08T07:30:00Z	4.471
2021-04-08T07:36:00Z	4.466
2021-04-08T07:42:00Z	4.429
2021-04-08T07:48:00Z	4.466
2021-04-08T07:54:00Z	4.446
2021-04-08T08:00:00Z	4.438
2021-04-08T08:06:00Z	4.433
2021-04-08T08:12:00Z	4.447
2021-04-08T08:18:00Z	4.442
2021-04-08T08:24:00Z	4.442
2021-04-08T08:30:00Z	4.432
2021-04-08T08:36:00Z	4.426
2021-04-08T08:42:00Z	4.425
2021-04-08T08:48:00Z	4.428
2021-04-08T08:54:00Z	4.425
2021-04-08T09:00:00Z	4.416
2021-04-08T09:06:00Z	4.416
2021-04-08T09:12:00Z	4.411
2021-04-08T09:18:00Z	4.408
2021-04-08T09:24:00Z	4.402
2021-04-08T09:30:00Z	4.397
2021-04-08T09:36:00Z	4.414
2021-04-08T09:42:00Z	4.391
2021-04-08T09:48:00Z	4.388
2021-04-08T09:54:00Z	4.368
2021-04-08T10:00:00Z	4.389
2021-04-08T10:06:00Z	4.372
2021-04-08T10:12:00Z	4.365
2021-04-08T10:18:00Z	4.362
2021-04-08T10:24:00Z	4.364
2021-04-08T10:30:00Z	4.357
2021-04-08T10:36:00Z	4.349
2021-04-08T10:42:00Z	4.345
2021-04-08T10:48:00Z	4.34
2021-04-08T10:54:00Z	4.341
2021-04-08T11:00:00Z	4.344
2021-04-08T11:06:00Z	4.348
2021-04-08T11:12:00Z	4.356
2021-04-08T11:18:00Z	4.361
2021-04-08T11:24:00Z	4.368
2021-04-08T11:30:00Z	4.358
2021-04-08T11:36:00Z	4.365
2021-04-08T11:42:00Z	4.355
2021-04-08T11:48:00Z	4.37
2021-04-08T11:54:00Z	4.364
2021-04-08T12:00:00Z	4.365
2021-04-08T12:06:00Z	4.372
2021-04-08T12:12:00Z	4.375
2021-04-08T12:18:00Z	4.38
2021-04-08T12:24:00Z	4.37
2021-04-08T12:30:00Z	4.369
2021-04-08T12:36:00Z	4.365
2021-04-08T12:42:00Z	4.36
2021-04-08T12:48:00Z	4.366
2021-04-08T12:54:00Z	4.365
2021-04-08T13:00:00Z	4.37
2021-04-08T13:06:00Z	4.373
2021-04-08T13:12:00Z	4.38
2021-04-08T13:18:00Z	4.382
2021-04-08T13:24:00Z	4.368
2021-04-08T13:30:00Z	4.38
2021-04-08T13:36:00Z	4.376
2021-04-08T13:42:00Z	4.388
2021-04-08T13:48:00Z	4.379
2021-04-08T13:54:00Z	4.381
2021-04-08T14:00:00Z	4.389
2021-04-08T14:06:00Z	4.395
2021-04-08T14:12:00Z	4.39
2021-04-08T14:18:00Z	4.392
2021-04-08T14:24:00Z	4.382
2021-04-08T14:30:00Z	4.389
2021-04-08T14:36:00Z	4.369
2021-04-08T14:42:00Z	4.394
2021-04-08T14:48:00Z	4.382
2021-04-08T14:54:00Z	4.397
2021-04-08T15:00:00Z	4.401
2021-04-08T15:06:00Z	4.392
2021-04-08T15:12:00Z	4.399
2021-04-08T15:18:00Z	4.4
2021-04-08T15:24:00Z	4.413
2021-04-08T15:30:00Z	4.428
2021-04-08T15:36:00Z	4.428
2021-04-08T15:42:00Z	4.441
2021-04-08T15:48:00Z	4.437
2021-04-08T15:54:00Z	4.456
2021-04-08T16:00:00Z	4.445
2021-04-08T16:06:00Z	4.457
2021-04-08T16:12:00Z	4.459
2021-04-08T16:18:00Z	4.487
2021-04-08T16:24:00Z	4.492
2021-04-08T16:30:00Z	4.499
2021-04-08T16:36:00Z	4.517
2021-04-08T16:42:00Z	4.527
2021-04-08T16:48:00Z	4.536
2021-04-08T16:54:00Z	4.54
2021-04-08T17:00:00Z	4.542
2021-04-08T17:06:00Z	4.559
2021-04-08T17:12:00Z	4.482
2021-04-08T17:18:00Z	4.545
2021-04-08T17:24:00Z	4.56
2021-04-08T17:30:00Z	4.566
2021-04-08T17:36:00Z	4.57
2021-04-08T17:42:00Z	4.576
2021-04-08T17:48:00Z	4.574
2021-04-08T17:54:00Z	4.575
2021-04-08T18:00:00Z	4.574
2021-04-08T18:06:00Z	4.581
2021-04-08T18:12:00Z	4.585
2021-04-08T18:18:00Z	4.585
2021-04-08T18:24:00Z	4.581
2021-04-08T18:30:00Z	4.581
2021-04-08T18:36:00Z	4.578
2021-04-08T18:42:00Z	4.568
2021-04-08T18:48:00Z	4.571
2021-04-08T18:54:00Z	4.561
2021-04-08T19:00:00Z	4.564
2021-04-08T19:06:00Z	4.569
2021-04-08T19:12:00Z	4.562
2021-04-08T19:18:00Z	4.559
2021-04-08T19:24:00Z	4.551
2021-04-08T19:30:00Z	4.548
2021-04-08T19:36:00Z	4.568
2021-04-08T19:42:00Z	4.55
2021-04-08T19:48:00Z	4.556
2021-04-08T19:54:00Z	4.553
2021-04-08T20:00:00Z	4.56
2021-04-08T20:06:00Z	4.561
2021-04-08T20:12:00Z	4.556
2021-04-08T20:18:00Z	4.533
2021-04-08T20:24:00Z	4.556
2021-04-08T20:30:00Z	4.549
2021-04-08T20:36:00Z	4.561
2021-04-08T20:42:00Z	4.578
2021-04-08T20:48:00Z	4.498
2021-04-08T20:54:00Z	4.553
2021-04-08T21:00:00Z	4.568
2021-04-08T21:06:00Z	4.574
2021-04-08T21:12:00Z	4.573
2021-04-08T21:18:00Z	4.572
2021-04-08T21:24:00Z	4.577
2021-04-08T21:30:00Z	4.528
2021-04-08T21:36:00Z	4.562
2021-04-08T21:42:00Z	4.555
2021-04-08T21:48:00Z	4.551
2021-04-08T21:54:00Z	4.551
2021-04-08T22:00:00Z	4.541
2021-04-08T22:06:00Z	4.548
2021-04-08T22:12:00Z	4.519
2021-04-08T22:18:00Z	4.545
2021-04-08T22:24:00Z	4.544
2021-04-08T22:30:00Z	4.538
2021-04-08T22:36:00Z	4.501
2021-04-08T22:42:00Z	4.526
2021-04-08T22:48:00Z	4.542
2021-04-08T22:54:00Z	4.545
2021-04-08T23:00:00Z	4.542
2021-04-08T23:06:00Z	4.537
2021-04-08T23:12:00Z	4.542
2021-04-08T23:18:00Z	4.539
2021-04-08T23:24:00Z	4.546
2021-04-08T23:30:00Z	4.55
2021-04-08T23:36:00Z	4.551
2021-04-08T23:42:00Z	4.562
2021-04-08T23:48:00Z	4.563
2021-04-08T23:54:00Z	4.571
2021-04-09T00:00:00Z	4.587
2021-04-09T00:06:00Z	4.574
2021-04-09T00:12:00Z	4.59
2021-04-09T00:18:00Z	4.568
2021-04-09T00:24:00Z	4.591
2021-04-09T00:30:00Z	4.59
2021-04-09T00:36:00Z	4.594
2021-04-09T00:42:00Z	4.584
2021-04-09T00:48:00Z	4.59
2021-04-09T00:54:00Z	4.596
2021-04-09T01:00:00Z	4.598
2021-04-09T01:06:00Z	4.583
2021-04-09T01:12:00Z	4.577
2021-04-09T01:18:00Z	4.581
2021-04-09T01:24:00Z	4.551
2021-04-09T01:30:00Z	4.577
2021-04-09T01:36:00Z	4.587
2021-04-09T01:42:00Z	4.584
2021-04-09T01:48:00Z	4.589
2021-04-09T01:54:00Z	4.581
2021-04-09T02:00:00Z	4.58
2021-04-09T02:06:00Z	4.584
2021-04-09T02:12:00Z	4.579
2021-04-09T02:18:00Z	4.585
2021-04-09T02:24:00Z	4.584
2021-04-09T02:30:00Z	4.58
2021-04-09T02:36:00Z	4.583
2021-04-09T02:42:00Z	4.581
2021-04-09T02:48:00Z	4.587
2021-04-09T02:54:00Z	4.585
2021-04-09T03:00:00Z	4.591
2021-04-09T03:06:00Z	4.596
2021-04-09T03:12:00Z	4.583
2021-04-09T03:18:00Z	4.573
2021-04-09T03:24:00Z	4.572
2021-04-09T03:30:00Z	4.58
2021-04-09T03:36:00Z	4.58
2021-04-09T03:42:00Z	4.587
2021-04-09T03:48:00Z	4.591
2021-04-09T03:54:00Z	4.61
2021-04-09T04:00:00Z	4.613
2021-04-09T04:06:00Z	4.626
2021-04-09T04:12:00Z	4.625
2021-04-09T04:18:00Z	4.634
2021-04-09T04:24:00Z	4.628
2021-04-09T04:30:00Z	4.633
2021-04-09T04:36:00Z	4.635
2021-04-09T04:42:00Z	4.623
2021-04-09T04:48:00Z	4.632
2021-04-09T04:54:00Z	4.643
2021-04-09T05:00:00Z	4.627
2021-04-09T05:06:00Z	4.605
2021-04-09T05:12:00Z	4.617
2021-04-09T05:18:00Z	4.623
2021-04-09T05:24:00Z	4.62
2021-04-09T05:30:00Z	4.628
2021-04-09T05:36:00Z	4.624
2021-04-09T05:42:00Z	4.643
2021-04-09T05:48:00Z	4.645
2021-04-09T05:54:00Z	4.597
2021-04-09T06:00:00Z	4.629
2021-04-09T06:06:00Z	4.643
2021-04-09T06:12:00Z	4.655
2021-04-09T06:18:00Z	4.621
2021-04-09T06:24:00Z	4.653
2021-04-09T06:30:00Z	4.631
2021-04-09T06:36:00Z	4.675
2021-04-09T06:42:00Z	4.625
2021-04-09T06:48:00Z	4.656
2021-04-09T06:54:00Z	4.665
2021-04-09T07:00:00Z	4.655
2021-04-09T07:06:00Z	4.668
2021-04-09T07:12:00Z	4.678
2021-04-09T07:18:00Z	4.674
2021-04-09T07:24:00Z	4.674
2021-04-09T07:30:00Z	4.669
2021-04-09T07:36:00Z	4.678
2021-04-09T07:42:00Z	4.655
2021-04-09T07:48:00Z	4.681
2021-04-09T07:54:00Z	4.666
2021-04-09T08:00:00Z	4.673
2021-04-09T08:06:00Z	4.597
2021-04-09T08:12:00Z	4.651
2021-04-09T08:18:00Z	4.672
2021-04-09T08:24:00Z	4.657
2021-04-09T08:30:00Z	4.647
2021-04-09T08:36:00Z	4.641
2021-04-09T08:42:00Z	4.636
2021-04-09T08:48:00Z	4.62
2021-04-09T08:54:00Z	4.62
2021-04-09T09:00:00Z	4.623
2021-04-09T09:06:00Z	4.631
2021-04-09T09:12:00Z	4.613
2021-04-09T09:18:00Z	4.611
2021-04-09T09:24:00Z	4.608
2021-04-09T09:30:00Z	4.609
2021-04-09T09:36:00Z	4.598
2021-04-09T09:42:00Z	4.588
2021-04-09T09:48:00Z	4.569
2021-04-09T09:54:00Z	4.565
2021-04-09T10:00:00Z	4.558
2021-04-09T10:06:00Z	4.558
2021-04-09T10:12:00Z	4.529
2021-04-09T10:18:00Z	4.511
2021-04-09T10:24:00Z	4.509
2021-04-09T10:30:00Z	4.503
2021-04-09T10:36:00Z	4.489
2021-04-09T10:42:00Z	4.471
2021-04-09T10:48:00Z	4.466
2021-04-09T10:54:00Z	4.469
2021-04-09T11:00:00Z	4.46
2021-04-09T11:06:00Z	4.451
2021-04-09T11:12:00Z	4.44
2021-04-09T11:18:00Z	4.433
2021-04-09T11:24:00Z	4.43
2021-04-09T11:30:00Z	4.438
2021-04-09T11:36:00Z	4.425
2021-04-09T11:42:00Z	4.419
2021-04-09T11:48:00Z	4.409
2021-04-09T11:54:00Z	4.406
2021-04-09T12:00:00Z	4.401
2021-04-09T12:06:00Z	4.407
2021-04-09T12:12:00Z	4.406
2021-04-09T12:18:00Z	4.401
2021-04-09T12:24:00Z	4.4
2021-04-09T12:30:00Z	4.404
2021-04-09T12:36:00Z	4.405
2021-04-09T12:42:00Z	4.405
2021-04-09T12:48:00Z	4.401
2021-04-09T12:54:00Z	4.392
2021-04-09T13:00:00Z	4.393
2021-04-09T13:06:00Z	4.392
2021-04-09T13:12:00Z	4.385
2021-04-09T13:18:00Z	4.384
2021-04-09T13:24:00Z	4.39
2021-04-09T13:30:00Z	4.387
2021-04-09T13:36:00Z	4.394
2021-04-09T13:42:00Z	4.41
2021-04-09T13:48:00Z	4.413
2021-04-09T13:54:00Z	4.414
2021-04-09T14:00:00Z	4.424
2021-04-09T14:06:00Z	4.429
2021-04-09T14:12:00Z	4.42
2021-04-09T14:18:00Z	4.401
2021-04-09T14:24:00Z	4.426
2021-04-09T14:30:00Z	4.436
2021-04-09T14:36:00Z	4.434
2021-04-09T14:42:00Z	4.437
2021-04-09T14:48:00Z	4.43
2021-04-09T14:54:00Z	4.438
2021-04-09T15:00:00Z	4.435
2021-04-09T15:06:00Z	4.425
2021-04-09T15:12:00Z	4.379
2021-04-09T15:18:00Z	4.427
2021-04-09T15:24:00Z	4.437
2021-04-09T15:30:00Z	4.429
2021-04-09T15:36:00Z	4.449
2021-04-09T15:42:00Z	4.461
2021-04-09T15:48:00Z	4.468
2021-04-09T15:54:00Z	4.474
2021-04-09T16:00:00Z	4.473
2021-04-09T16:06:00Z	4.483
2021-04-09T16:12:00Z	4.511
2021-04-09T16:18:00Z	4.512
2021-04-09T16:24:00Z	4.531
2021-04-09T16:30:00Z	4.535
2021-04-09T16:36:00Z	4.551
2021-04-09T16:42:00Z	4.547
2021-04-09T16:48:00Z	4.572
2021-04-09T16:54:00Z	4.587
2021-04-09T17:00:00Z	4.59
2021-04-09T17:06:00Z	4.615
2021-04-09T17:12:00Z	4.582
2021-04-09T17:18:00Z	4.606
2021-04-09T17:24:00Z	4.613
2021-04-09T17:30:00Z	4.626
2021-04-09T17:36:00Z	4.639
2021-04-09T17:42:00Z	4.638
2021-04-09T17:48:00Z	4.633
2021-04-09T17:54:00Z	4.647
2021-04-09T18:00:00Z	4.649
2021-04-09T18:06:00Z	4.665
2021-04-09T18:12:00Z	4.664
2021-04-09T18:18:00Z	4.672
2021-04-09T18:24:00Z	4.686
2021-04-09T18:30:00Z	4.686
2021-04-09T18:36:00Z	4.693
2021-04-09T18:42:00Z	4.677
2021-04-09T18:48:00Z	4.703
2021-04-09T18:54:00Z	4.701
2021-04-09T19:00:00Z	4.697
2021-04-09T19:06:00Z	4.702
2021-04-09T19:12:00Z	4.708
2021-04-09T19:18:00Z	4.698
2021-04-09T19:24:00Z	4.707
2021-04-09T19:30:00Z	4.691
2021-04-09T19:36:00Z	4.724
2021-04-09T19:42:00Z	4.713
2021-04-09T19:48:00Z	4.74
2021-04-09T19:54:00Z	4.719
2021-04-09T20:00:00Z	4.723
2021-04-09T20:06:00Z	4.734
2021-04-09T20:12:00Z	4.724
2021-04-09T20:18:00Z	4.732
2021-04-09T20:24:00Z	4.728
2021-04-09T20:30:00Z	4.743
2021-04-09T20:36:00Z	4.687
2021-04-09T20:42:00Z	4.728
2021-04-09T20:48:00Z	4.729
2021-04-09T20:54:00Z	4.735
2021-04-09T21:00:00Z	4.726
2021-04-09T21:06:00Z	4.72
2021-04-09T21:12:00Z	4.715
2021-04-09T21:18:00Z	4.712
2021-04-09T21:24:00Z	4.712
2021-04-09T21:30:00Z	4.703
2021-04-09T21:36:00Z	4.716
2021-04-09T21:42:00Z	4.713
2021-04-09T21:48:00Z	4.708
2021-04-09T21:54:00Z	4.702
2021-04-09T22:00:00Z	4.711
2021-04-09T22:06:00Z	4.71
2021-04-09T22:12:00Z	4.711
2021-04-09T22:18:00Z	4.705
2021-04-09T22:24:00Z	4.698
2021-04-09T22:30:00Z	4.706
2021-04-09T22:36:00Z	4.703
2021-04-09T22:42:00Z	4.707
2021-04-09T22:48:00Z	4.703
2021-04-09T22:54:00Z	4.7
2021-04-09T23:00:00Z	4.697
2021-04-09T23:06:00Z	4.66
2021-04-09T23:12:00Z	4.677
2021-04-09T23:18:00Z	4.7
2021-04-09T23:24:00Z	4.708
2021-04-09T23:30:00Z	4.683
2021-04-09T23:36:00Z	4.694
2021-04-09T23:42:00Z	4.701
2021-04-09T23:48:00Z	4.68
2021-04-09T23:54:00Z	4.685
2021-04-10T00:00:00Z	4.686
2021-04-10T00:06:00Z	4.695
2021-04-10T00:12:00Z	4.694
2021-04-10T00:18:00Z	4.704
2021-04-10T00:24:00Z	4.674
2021-04-10T00:30:00Z	4.677
2021-04-10T00:36:00Z	4.684
2021-04-10T00:42:00Z	4.648
2021-04-10T00:48:00Z	4.646
2021-04-10T00:54:00Z	4.697
2021-04-10T01:00:00Z	4.63
2021-04-10T01:06:00Z	4.666
2021-04-10T01:12:00Z	4.673
2021-04-10T01:18:00Z	4.614
2021-04-10T01:24:00Z	4.672
2021-04-10T01:30:00Z	4.674
2021-04-10T01:36:00Z	4.676
2021-04-10T01:42:00Z	4.666
2021-04-10T01:48:00Z	4.663
2021-04-10T01:54:00Z	4.666
2021-04-10T02:00:00Z	4.661
2021-04-10T02:06:00Z	4.671
2021-04-10T02:12:00Z	4.668
2021-04-10T02:18:00Z	4.662
2021-04-10T02:24:00Z	4.673
2021-04-10T02:30:00Z	4.654
2021-04-10T02:36:00Z	4.642
2021-04-10T02:42:00Z	4.663
2021-04-10T02:48:00Z	4.677
2021-04-10T02:54:00Z	4.67
2021-04-10T03:00:00Z	4.671
2021-04-10T03:06:00Z	4.675
2021-04-10T03:12:00Z	4.682
2021-04-10T03:18:00Z	4.677
2021-04-10T03:24:00Z	4.675
2021-04-10T03:30:00Z	4.678
2021-04-10T03:36:00Z	4.681
2021-04-10T03:42:00Z	4.684
2021-04-10T03:48:00Z	4.692
2021-04-10T03:54:00Z	4.696
2021-04-10T04:00:00Z	4.701
2021-04-10T04:06:00Z	4.679
2021-04-10T04:12:00Z	4.7
2021-04-10T04:18:00Z	4.715
2021-04-10T04:24:00Z	4.713
2021-04-10T04:30:00Z	4.716
2021-04-10T04:36:00Z	4.724
2021-04-10T04:42:00Z	4.718
2021-04-10T04:48:00Z	4.725
2021-04-10T04:54:00Z	4.717
2021-04-10T05:00:00Z	4.723
2021-04-10T05:06:00Z	4.736
2021-04-10T05:12:00Z	4.746
2021-04-10T05:18:00Z	4.756
2021-04-10T05:24:00Z	4.733
2021-04-10T05:30:00Z	4.736
2021-04-10T05:36:00Z	4.739
2021-04-10T05:42:00Z	4.697
2021-04-10T05:48:00Z	4.762
2021-04-10T05:54:00Z	4.716
2021-04-10T06:00:00Z	4.762
2021-04-10T06:06:00Z	4.768
2021-04-10T06:12:00Z	4.768
2021-04-10T06:18:00Z	4.748
2021-04-10T06:24:00Z	4.768
2021-04-10T06:30:00Z	4.77
2021-04-10T06:36:00Z	4.779
2021-04-10T06:42:00Z	4.778
2021-04-10T06:48:00Z	4.784
2021-04-10T06:54:00Z	4.781
2021-04-10T07:00:00Z	4.784
2021-04-10T07:06:00Z	4.794
2021-04-10T07:12:00Z	4.806
2021-04-10T07:18:00Z	4.795
2021-04-10T07:24:00Z	4.797
2021-04-10T07:30:00Z	4.793
2021-04-10T07:36:00Z	4.791
2021-04-10T07:42:00Z	4.797
2021-04-10T07:48:00Z	4.797
2021-04-10T07:54:00Z	4.802
2021-04-10T08:00:00Z	4.807
2021-04-10T08:06:00Z	4.81
2021-04-10T08:12:00Z	4.824
2021-04-10T08:18:00Z	4.774
2021-04-10T08:24:00Z	4.765
2021-04-10T08:30:00Z	4.773
2021-04-10T08:36:00Z	4.788
2021-04-10T08:42:00Z	4.768
2021-04-10T08:48:00Z	4.761
2021-04-10T08:54:00Z	4.749
2021-04-10T09:00:00Z	4.731
2021-04-10T09:06:00Z	4.691
2021-04-10T09:12:00Z	4.72
2021-04-10T09:18:00Z	4.73
2021-04-10T09:24:00Z	4.717
2021-04-10T09:30:00Z	4.693
2021-04-10T09:36:00Z	4.691
2021-04-10T09:42:00Z	4.677
2021-04-10T09:48:00Z	4.675
2021-04-10T09:54:00Z	4.674
2021-04-10T10:00:00Z	4.664
2021-04-10T10:06:00Z	4.659
2021-04-10T10:12:00Z	4.646
2021-04-10T10:18:00Z	4.628
2021-04-10T10:24:00Z	4.623
2021-04-10T10:30:00Z	4.622
2021-04-10T10:36:00Z	4.604
2021-04-10T10:42:00Z	4.589
2021-04-10T10:48:00Z	4.594
2021-04-10T10:54:00Z	4.587
2021-04-10T11:00:00Z	4.542
2021-04-10T11:06:00Z	4.574
2021-04-10T11:12:00Z	4.575
2021-04-10T11:18:00Z	4.553
2021-04-10T11:24:00Z	4.557
2021-04-10T11:30:00Z	4.544
2021-04-10T11:36:00Z	4.531
2021-04-10T11:42:00Z	4.535
2021-04-10T11:48:00Z	4.508
2021-04-10T11:54:00Z	4.493
2021-04-10T12:00:00Z	4.479
2021-04-10T12:06:00Z	4.489
2021-04-10T12:12:00Z	4.461
2021-04-10T12:18:00Z	4.492
2021-04-10T12:24:00Z	4.489
2021-04-10T12:30:00Z	4.492
2021-04-10T12:36:00Z	4.48
2021-04-10T12:42:00Z	4.468
2021-04-10T12:48:00Z	4.472
2021-04-10T12:54:00Z	4.475
2021-04-10T13:00:00Z	4.478
2021-04-10T13:06:00Z	4.494
2021-04-10T13:12:00Z	4.483
2021-04-10T13:18:00Z	4.483
2021-04-10T13:24:00Z	4.494
2021-04-10T13:30:00Z	4.495
2021-04-10T13:36:00Z	4.486
2021-04-10T13:42:00Z	4.506
2021-04-10T13:48:00Z	4.532
2021-04-10T13:54:00Z	4.474
2021-04-10T14:00:00Z	4.537
2021-04-10T14:06:00Z	4.535
2021-04-10T14:12:00Z	4.522
2021-04-10T14:18:00Z	4.514
2021-04-10T14:24:00Z	4.507
2021-04-10T14:30:00Z	4.495
2021-04-10T14:36:00Z	4.492
2021-04-10T14:42:00Z	4.492
2021-04-10T14:48:00Z	4.485
2021-04-10T14:54:00Z	4.481
2021-04-10T15:00:00Z	4.485
2021-04-10T15:06:00Z	4.484
2021-04-10T15:12:00Z	4.476
2021-04-10T15:18:00Z	4.477
2021-04-10T15:24:00Z	4.481
2021-04-10T15:30:00Z	4.461
2021-04-10T15:36:00Z	4.456
2021-04-10T15:42:00Z	4.45
2021-04-10T15:48:00Z	4.461
2021-04-10T15:54:00Z	4.441
2021-04-10T16:00:00Z	4.412
2021-04-10T16:06:00Z	4.434
2021-04-10T16:12:00Z	4.444
2021-04-10T16:18:00Z	4.437
2021-04-10T16:24:00Z	4.408
2021-04-10T16:30:00Z	4.415
2021-04-10T16:36:00Z	4.422
2021-04-10T16:42:00Z	4.42
2021-04-10T16:48:00Z	4.413
2021-04-10T16:54:00Z	4.41
2021-04-10T17:00:00Z	4.416
2021-04-10T17:06:00Z	4.409
2021-04-10T17:12:00Z	4.415
2021-04-10T17:18:00Z	4.411
2021-04-10T17:24:00Z	4.41
2021-04-10T17:30:00Z	4.396
2021-04-10T17:36:00Z	4.394
2021-04-10T17:42:00Z	4.395
2021-04-10T17:48:00Z	4.398
2021-04-10T17:54:00Z	4.399
2021-04-10T18:00:00Z	4.376
2021-04-10T18:06:00Z	4.397
2021-04-10T18:12:00Z	4.418
2021-04-10T18:18:00Z	4.419
2021-04-10T18:24:00Z	4.437
2021-04-10T18:30:00Z	4.431
2021-04-10T18:36:00Z	4.446
2021-04-10T18:42:00Z	4.442
2021-04-10T18:48:00Z	4.439
2021-04-10T18:54:00Z	4.445
2021-04-10T19:00:00Z	4.45
2021-04-10T19:06:00Z	4.439
2021-04-10T19:12:00Z	4.483
2021-04-10T19:18:00Z	4.481
2021-04-10T19:24:00Z	4.499
2021-04-10T19:30:00Z	4.511
2021-04-10T19:36:00Z	4.511
2021-04-10T19:42:00Z	4.523
2021-04-10T19:48:00Z	4.53
2021-04-10T19:54:00Z	4.526
2021-04-10T20:00:00Z	4.527
2021-04-10T20:06:00Z	4.489
2021-04-10T20:12:00Z	4.558
2021-04-10T20:18:00Z	4.571
2021-04-10T20:24:00Z	4.567
2021-04-10T20:30:00Z	4.548
2021-04-10T20:36:00Z	4.56
2021-04-10T20:42:00Z	4.561
2021-04-10T20:48:00Z	4.564
2021-04-10T20:54:00Z	4.558
2021-04-10T21:00:00Z	4.563
2021-04-10T21:06:00Z	4.573
2021-04-10T21:12:00Z	4.56
2021-04-10T21:18:00Z	4.561
2021-04-10T21:24:00Z	4.56
2021-04-10T21:30:00Z	4.562
2021-04-10T21:36:00Z	4.559
2021-04-10T21:42:00Z	4.539
2021-04-10T21:48:00Z	4.56
2021-04-10T21:54:00Z	4.562
2021-04-10T22:00:00Z	4.566
2021-04-10T22:06:00Z	4.577
2021-04-10T22:12:00Z	4.568
2021-04-10T22:18:00Z	4.573
2021-04-10T22:24:00Z	4.568
2021-04-10T22:30:00Z	4.573
2021-04-10T22:36:00Z	4.568
2021-04-10T22:42:00Z	4.557
2021-04-10T22:48:00Z	4.565
2021-04-10T22:54:00Z	4.541
2021-04-10T23:00:00Z	4.566
2021-04-10T23:06:00Z	4.546
2021-04-10T23:12:00Z	4.552
2021-04-10T23:18:00Z	4.55
2021-04-10T23:24:00Z	4.52
2021-04-10T23:30:00Z	4.524
2021-04-10T23:36:00Z	4.54
2021-04-10T23:42:00Z	4.519
2021-04-10T23:48:00Z	4.513
2021-04-10T23:54:00Z	4.51
2021-04-11T00:00:00Z	4.502
2021-04-11T00:06:00Z	4.497
2021-04-11T00:12:00Z	4.49
2021-04-11T00:18:00Z	4.471
2021-04-11T00:24:00Z	4.457
2021-04-11T00:30:00Z	4.459
2021-04-11T00:36:00Z	4.459
2021-04-11T00:42:00Z	4.453
2021-04-11T00:48:00Z	4.452
2021-04-11T00:54:00Z	4.431
2021-04-11T01:00:00Z	4.426
2021-04-11T01:06:00Z	4.423
2021-04-11T01:12:00Z	4.425
2021-04-11T01:18:00Z	4.415
2021-04-11T01:24:00Z	4.411
2021-04-11T01:30:00Z	4.419
2021-04-11T01:36:00Z	4.412
2021-04-11T01:42:00Z	4.41
2021-04-11T01:48:00Z	4.41
2021-04-11T01:54:00Z	4.411
2021-04-11T02:00:00Z	4.403
2021-04-11T02:06:00Z	4.408
2021-04-11T02:12:00Z	4.4
2021-04-11T02:18:00Z	4.407
2021-04-11T02:24:00Z	4.415
2021-04-11T02:30:00Z	4.394
2021-04-11T02:36:00Z	4.413
2021-04-11T02:42:00Z	4.412
2021-04-11T02:48:00Z	4.42
2021-04-11T02:54:00Z	4.392
2021-04-11T03:00:00Z	4.425
2021-04-11T03:06:00Z	4.425
2021-04-11T03:12:00Z	4.451
2021-04-11T03:18:00Z	4.462
2021-04-11T03:24:00Z	4.468
2021-04-11T03:30:00Z	4.456
2021-04-11T03:36:00Z	4.492
2021-04-11T03:42:00Z	4.493
2021-04-11T03:48:00Z	4.512
2021-04-11T03:54:00Z	4.491
2021-04-11T04:00:00Z	4.496
2021-04-11T04:06:00Z	4.503
2021-04-11T04:12:00Z	4.51
2021-04-11T04:18:00Z	4.513
2021-04-11T04:24:00Z	4.515
2021-04-11T04:30:00Z	4.513
2021-04-11T04:36:00Z	4.496
2021-04-11T04:42:00Z	4.498
2021-04-11T04:48:00Z	4.493
2021-04-11T04:54:00Z	4.506
2021-04-11T05:00:00Z	4.472
2021-04-11T05:06:00Z	4.489
2021-04-11T05:12:00Z	4.491
2021-04-11T05:18:00Z	4.5
2021-04-11T05:24:00Z	4.509
2021-04-11T05:30:00Z	4.5
2021-04-11T05:36:00Z	4.504
2021-04-11T05:42:00Z	4.502
2021-04-11T05:48:00Z	4.51
2021-04-11T05:54:00Z	4.519
2021-04-11T06:00:00Z	4.521
2021-04-11T06:06:00Z	4.544
2021-04-11T06:12:00Z	4.456
2021-04-11T06:18:00Z	4.556
2021-04-11T06:24:00Z	4.543
2021-04-11T06:30:00Z	4.545
2021-04-11T06:36:00Z	4.546
2021-04-11T06:42:00Z	4.518
2021-04-11T06:48:00Z	4.549
2021-04-11T06:54:00Z	4.56
2021-04-11T07:00:00Z	4.576
2021-04-11T07:06:00Z	4.557
2021-04-11T07:12:00Z	4.572
2021-04-11T07:18:00Z	4.586
2021-04-11T07:24:00Z	4.586
2021-04-11T07:30:00Z	4.589
2021-04-11T07:36:00Z	4.587
2021-04-11T07:42:00Z	4.6
2021-04-11T07:48:00Z	4.597
2021-04-11T07:54:00Z	4.594
2021-04-11T08:00:00Z	4.593
2021-04-11T08:06:00Z	4.604
2021-04-11T08:12:00Z	4.615
2021-04-11T08:18:00Z	4.624
2021-04-11T08:24:00Z	4.599
2021-04-11T08:30:00Z	4.607
2021-04-11T08:36:00Z	4.615
2021-04-11T08:42:00Z	4.59
2021-04-11T08:48:00Z	4.608
2021-04-11T08:54:00Z	4.604
2021-04-11T09:00:00Z	4.602
2021-04-11T09:06:00Z	4.602
2021-04-11T09:12:00Z	4.597
2021-04-11T09:18:00Z	4.606
2021-04-11T09:24:00Z	4.595
2021-04-11T09:30:00Z	4.593
2021-04-11T09:36:00Z	4.588
2021-04-11T09:42:00Z	4.584
2021-04-11T09:48:00Z	4.589
2021-04-11T09:54:00Z	4.579
2021-04-11T10:00:00Z	4.576
2021-04-11T10:06:00Z	4.568
2021-04-11T10:12:00Z	4.558
2021-04-11T10:18:00Z	4.548
2021-04-11T10:24:00Z	4.541
2021-04-11T10:30:00Z	4.538
2021-04-11T10:36:00Z	4.527
2021-04-11T10:42:00Z	4.518
2021-04-11T10:48:00Z	4.513
2021-04-11T10:54:00Z	4.5
2021-04-11T11:00:00Z	4.501
2021-04-11T11:06:00Z	4.492
2021-04-11T11:12:00Z	4.455
2021-04-11T11:18:00Z	4.487
2021-04-11T11:24:00Z	4.484
2021-04-11T11:30:00Z	4.478
2021-04-11T11:36:00Z	4.469
2021-04-11T11:42:00Z	4.471
2021-04-11T11:48:00Z	4.469
2021-04-11T11:54:00Z	4.472
2021-04-11T12:00:00Z	4.482
2021-04-11T12:06:00Z	4.465
2021-04-11T12:12:00Z	4.472
2021-04-11T12:18:00Z	4.478
2021-04-11T12:24:00Z	4.471
2021-04-11T12:30:00Z	4.472
2021-04-11T12:36:00Z	4.476
2021-04-11T12:42:00Z	4.476
2021-04-11T12:48:00Z	4.478
2021-04-11T12:54:00Z	4.492
2021-04-11T13:00:00Z	4.489
2021-04-11T13:06:00Z	4.506
2021-04-11T13:12:00Z	4.493
2021-04-11T13:18:00Z	4.505
2021-04-11T13:24:00Z	4.521
2021-04-11T13:30:00Z	4.524
2021-04-11T13:36:00Z	4.542
2021-04-11T13:42:00Z	4.544
2021-04-11T13:48:00Z	4.547
2021-04-11T13:54:00Z	4.544
2021-04-11T14:00:00Z	4.558
2021-04-11T14:06:00Z	4.563
2021-04-11T14:12:00Z	4.575
2021-04-11T14:18:00Z	4.538
2021-04-11T14:24:00Z	4.56
2021-04-11T14:30:00Z	4.565
2021-04-11T14:36:00Z	4.566
2021-04-11T14:42:00Z	4.564
2021-04-11T14:48:00Z	4.568
2021-04-11T14:54:00Z	4.568
2021-04-11T15:00:00Z	4.577
2021-04-11T15:06:00Z	4.576
2021-04-11T15:12:00Z	4.57
2021-04-11T15:18:00Z	4.564
2021-04-11T15:24:00Z	4.565
2021-04-11T15:30:00Z	4.575
2021-04-11T15:36:00Z	4.576
2021-04-11T15:42:00Z	4.57
2021-04-11T15:48:00Z	4.584
2021-04-11T15:54:00Z	4.573
2021-04-11T16:00:00Z	4.559
2021-04-11T16:06:00Z	4.565
2021-04-11T16:12:00Z	4.555
2021-04-11T16:18:00Z	4.571
2021-04-11T16:24:00Z	4.515
2021-04-11T16:30:00Z	4.579
2021-04-11T16:36:00Z	4.575
2021-04-11T16:42:00Z	4.565
2021-04-11T16:48:00Z	4.574
2021-04-11T16:54:00Z	4.542
2021-04-11T17:00:00Z	4.549
2021-04-11T17:06:00Z	4.547
2021-04-11T17:12:00Z	4.527
2021-04-11T17:18:00Z	4.541
2021-04-11T17:24:00Z	4.535
2021-04-11T17:30:00Z	4.529
2021-04-11T17:36:00Z	4.526
2021-04-11T17:42:00Z	4.515
2021-04-11T17:48:00Z	4.501
2021-04-11T17:54:00Z	4.54
2021-04-11T18:00:00Z	4.545
2021-04-11T18:06:00Z	4.551
2021-04-11T18:12:00Z	4.567
2021-04-11T18:18:00Z	4.575
2021-04-11T18:24:00Z	4.592
2021-04-11T18:30:00Z	4.602
2021-04-11T18:36:00Z	4.606
2021-04-11T18:42:00Z	4.623
2021-04-11T18:48:00Z	4.636
2021-04-11T18:54:00Z	4.633
2021-04-11T19:00:00Z	4.653
2021-04-11T19:06:00Z	4.662
2021-04-11T19:12:00Z	4.668
2021-04-11T19:18:00Z	4.675
2021-04-11T19:24:00Z	4.679
2021-04-11T19:30:00Z	4.68
2021-04-11T19:36:00Z	4.684
2021-04-11T19:42:00Z	4.689
2021-04-11T19:48:00Z	4.679
2021-04-11T19:54:00Z	4.679
2021-04-11T20:00:00Z	4.673
2021-04-11T20:06:00Z	4.677
2021-04-11T20:12:00Z	4.68
2021-04-11T20:18:00Z	4.672
2021-04-11T20:24:00Z	4.672
2021-04-11T20:30:00Z	4.676
2021-04-11T20:36:00Z	4.669
2021-04-11T20:42:00Z	4.68
2021-04-11T20:48:00Z	4.678
2021-04-11T20:54:00Z	4.682
2021-04-11T21:00:00Z	4.67
2021-04-11T21:06:00Z	4.668
2021-04-11T21:12:00Z	4.626
2021-04-11T21:18:00Z	4.667
2021-04-11T21:24:00Z	4.665
2021-04-11T21:30:00Z	4.673
2021-04-11T21:36:00Z	4.674
2021-04-11T21:42:00Z	4.671
2021-04-11T21:48:00Z	4.662
2021-04-11T21:54:00Z	4.635
2021-04-11T22:00:00Z	4.668
2021-04-11T22:06:00Z	4.666
2021-04-11T22:12:00Z	4.667
2021-04-11T22:18:00Z	4.671
2021-04-11T22:24:00Z	4.658
2021-04-11T22:30:00Z	4.658
2021-04-11T22:36:00Z	4.664
2021-04-11T22:42:00Z	4.629
2021-04-11T22:48:00Z	4.654
2021-04-11T22:54:00Z	4.633
2021-04-11T23:00:00Z	4.634
2021-04-11T23:06:00Z	4.59
2021-04-11T23:12:00Z	4.609
2021-04-11T23:18:00Z	4.596
2021-04-11T23:24:00Z	4.593
2021-04-11T23:30:00Z	4.584
2021-04-11T23:36:00Z	4.574
2021-04-11T23:42:00Z	4.572
2021-04-11T23:48:00Z	4.564
2021-04-11T23:54:00Z	4.568
2021-04-12T00:00:00Z	4.547
2021-04-12T00:06:00Z	4.556
2021-04-12T00:12:00Z	4.545
2021-04-12T00:18:00Z	4.543
2021-04-12T00:24:00Z	4.538
2021-04-12T00:30:00Z	4.543
2021-04-12T00:36:00Z	4.539
2021-04-12T00:42:00Z	4.531
2021-04-12T00:48:00Z	4.521
2021-04-12T00:54:00Z	4.515
2021-04-12T01:00:00Z	4.519
2021-04-12T01:06:00Z	4.51
2021-04-12T01:12:00Z	4.5
2021-04-12T01:18:00Z	4.497
2021-04-12T01:24:00Z	4.465
2021-04-12T01:30:00Z	4.481
2021-04-12T01:36:00Z	4.483
2021-04-12T01:42:00Z	4.481
2021-04-12T01:48:00Z	4.48
2021-04-12T01:54:00Z	4.473
2021-04-12T02:00:00Z	4.471
2021-04-12T02:06:00Z	4.462
2021-04-12T02:12:00Z	4.466
2021-04-12T02:18:00Z	4.456
2021-04-12T02:24:00Z	4.452
2021-04-12T02:30:00Z	4.454
2021-04-12T02:36:00Z	4.446
2021-04-12T02:42:00Z	4.452
2021-04-12T02:48:00Z	4.448
2021-04-12T02:54:00Z	4.442
2021-04-12T03:00:00Z	4.447
2021-04-12T03:06:00Z	4.448
2021-04-12T03:12:00Z	4.439
2021-04-12T03:18:00Z	4.442
2021-04-12T03:24:00Z	4.454
2021-04-12T03:30:00Z	4.439
2021-04-12T03:36:00Z	4.445
2021-04-12T03:42:00Z	4.447
2021-04-12T03:48:00Z	4.459
2021-04-12T03:54:00Z	4.461
2021-04-12T04:00:00Z	4.47
2021-04-12T04:06:00Z	4.486
2021-04-12T04:12:00Z	4.487
2021-04-12T04:18:00Z	4.497
2021-04-12T04:24:00Z	4.492
2021-04-12T04:30:00Z	4.503
2021-04-12T04:36:00Z	4.501
2021-04-12T04:42:00Z	4.505
2021-04-12T04:48:00Z	4.497
2021-04-12T04:54:00Z	4.491
2021-04-12T05:00:00Z	4.498
2021-04-12T05:06:00Z	4.495
2021-04-12T05:12:00Z	4.49
2021-04-12T05:18:00Z	4.496
2021-04-12T05:24:00Z	4.494
2021-04-12T05:30:00Z	4.487
2021-04-12T05:36:00Z	4.445
2021-04-12T05:42:00Z	4.495
2021-04-12T05:48:00Z	4.497
2021-04-12T05:54:00Z	4.534
2021-04-12T06:00:00Z	4.503
2021-04-12T06:06:00Z	4.523
2021-04-12T06:12:00Z	4.516
2021-04-12T06:18:00Z	4.538
2021-04-12T06:24:00Z	4.529
2021-04-12T06:30:00Z	4.506
2021-04-12T06:36:00Z	4.556
2021-04-12T06:42:00Z	4.565
2021-04-12T06:48:00Z	4.58
2021-04-12T06:54:00Z	4.549
2021-04-12T07:00:00Z	4.572
2021-04-12T07:06:00Z	4.589
2021-04-12T07:12:00Z	4.599
2021-04-12T07:18:00Z	4.609
2021-04-12T07:24:00Z	4.603
2021-04-12T07:30:00Z	4.619
2021-04-12T07:36:00Z	4.619
2021-04-12T07:42:00Z	4.638
2021-04-12T07:48:00Z	4.645
2021-04-12T07:54:00Z	4.634
2021-04-12T08:00:00Z	4.64
2021-04-12T08:06:00Z	4.657
2021-04-12T08:12:00Z	4.624
2021-04-12T08:18:00Z	4.661
2021-04-12T08:24:00Z	4.674
2021-04-12T08:30:00Z	4.677
2021-04-12T08:36:00Z	4.672
2021-04-12T08:42:00Z	4.682
2021-04-12T08:48:00Z	4.682
2021-04-12T08:54:00Z	4.68
2021-04-12T09:00:00Z	4.691
2021-04-12T09:06:00Z	4.69
2021-04-12T09:12:00Z	4.692
2021-04-12T09:18:00Z	4.675
2021-04-12T09:24:00Z	4.68
2021-04-12T09:30:00Z	4.691
2021-04-12T09:36:00Z	4.694
2021-04-12T09:42:00Z	4.69
2021-04-12T09:48:00Z	4.687
2021-04-12T09:54:00Z	4.692
2021-04-12T10:00:00Z	4.693
2021-04-12T10:06:00Z	4.685
2021-04-12T10:12:00Z	4.682
2021-04-12T10:18:00Z	4.685
2021-04-12T10:24:00Z	4.677
2021-04-12T10:30:00Z	4.674
2021-04-12T10:36:00Z	4.676
2021-04-12T10:42:00Z	4.673
2021-04-12T10:48:00Z	4.666
2021-04-12T10:54:00Z	4.667
2021-04-12T11:00:00Z	4.66
2021-04-12T11:06:00Z	4.654
2021-04-12T11:12:00Z	4.653
2021-04-12T11:18:00Z	4.654
2021-04-12T11:24:00Z	4.652
2021-04-12T11:30:00Z	4.65
2021-04-12T11:36:00Z	4.65
2021-04-12T11:42:00Z	4.651
2021-04-12T11:48:00Z	4.658
2021-04-12T11:54:00Z	4.649
2021-04-12T12:00:00Z	4.643
2021-04-12T12:06:00Z	4.649
2021-04-12T12:12:00Z	4.651
2021-04-12T12:18:00Z	4.646
2021-04-12T12:24:00Z	4.647
2021-04-12T12:30:00Z	4.639
2021-04-12T12:36:00Z	4.635
2021-04-12T12:42:00Z	4.634
2021-04-12T12:48:00Z	4.634
2021-04-12T12:54:00Z	4.627
2021-04-12T13:00:00Z	4.619
2021-04-12T13:06:00Z	4.607
2021-04-12T13:12:00Z	4.618
2021-04-12T13:18:00Z	4.613
2021-04-12T13:24:00Z	4.611
2021-04-12T13:30:00Z	4.594
2021-04-12T13:36:00Z	4.596
2021-04-12T13:42:00Z	4.564
2021-04-12T13:48:00Z	4.575
2021-04-12T13:54:00Z	4.576
2021-04-12T14:00:00Z	4.585
2021-04-12T14:06:00Z	4.58
2021-04-12T14:12:00Z	4.57
2021-04-12T14:18:00Z	4.56
2021-04-12T14:24:00Z	4.563
2021-04-12T14:30:00Z	4.561
2021-04-12T14:36:00Z	4.551
2021-04-12T14:42:00Z	4.558
2021-04-12T14:48:00Z	4.549
2021-04-12T14:54:00Z	4.543
2021-04-12T15:00:00Z	4.538
2021-04-12T15:06:00Z	4.54
2021-04-12T15:12:00Z	4.535
2021-04-12T15:18:00Z	4.538
2021-04-12T15:24:00Z	4.55
2021-04-12T15:30:00Z	4.551
2021-04-12T15:36:00Z	4.547
2021-04-12T15:42:00Z	4.555
2021-04-12T15:48:00Z	4.529
2021-04-12T15:54:00Z	4.56
2021-04-12T16:00:00Z	4.563
2021-04-12T16:06:00Z	4.571
2021-04-12T16:12:00Z	4.567
2021-04-12T16:18:00Z	4.564
2021-04-12T16:24:00Z	4.56
2021-04-12T16:30:00Z	4.559
2021-04-12T16:36:00Z	4.556
2021-04-12T16:42:00Z	4.55
2021-04-12T16:48:00Z	4.542
2021-04-12T16:54:00Z	4.541
2021-04-12T17:00:00Z	4.532
2021-04-12T17:06:00Z	4.532
2021-04-12T17:12:00Z	4.53
2021-04-12T17:18:00Z	4.536
2021-04-12T17:24:00Z	4.522
2021-04-12T17:30:00Z	4.53
2021-04-12T17:36:00Z	4.53
2021-04-12T17:42:00Z	4.529
2021-04-12T17:48:00Z	4.525
2021-04-12T17:54:00Z	4.531
2021-04-12T18:00:00Z	4.528
2021-04-12T18:06:00Z	4.531
2021-04-12T18:12:00Z	4.54
2021-04-12T18:18:00Z	4.508
2021-04-12T18:24:00Z	4.531
2021-04-12T18:30:00Z	4.544
2021-04-12T18:36:00Z	4.542
2021-04-12T18:42:00Z	4.544
2021-04-12T18:48:00Z	4.539
2021-04-12T18:54:00Z	4.537
2021-04-12T19:00:00Z	4.529
2021-04-12T19:06:00Z	4.526
2021-04-12T19:12:00Z	4.534
2021-04-12T19:18:00Z	4.531
2021-04-12T19:24:00Z	4.527
2021-04-12T19:30:00Z	4.534
2021-04-12T19:36:00Z	4.537
2021-04-12T19:42:00Z	4.526
2021-04-12T19:48:00Z	4.525
2021-04-12T19:54:00Z	4.531
2021-04-12T20:00:00Z	4.53
2021-04-12T20:06:00Z	4.528
2021-04-12T20:12:00Z	4.525
2021-04-12T20:18:00Z	4.529
2021-04-12T20:24:00Z	4.528
2021-04-12T20:30:00Z	4.534
2021-04-12T20:36:00Z	4.534
2021-04-12T20:42:00Z	4.529
2021-04-12T20:48:00Z	4.525
2021-04-12T20:54:00Z	4.529
2021-04-12T21:00:00Z	4.526
2021-04-12T21:06:00Z	4.53
2021-04-12T21:12:00Z	4.531
2021-04-12T21:18:00Z	4.543
2021-04-12T21:24:00Z	4.518
2021-04-12T21:30:00Z	4.523
2021-04-12T21:36:00Z	4.525
2021-04-12T21:42:00Z	4.505
2021-04-12T21:48:00Z	4.52
2021-04-12T21:54:00Z	4.508
2021-04-12T22:00:00Z	4.511
2021-04-12T22:06:00Z	4.512
2021-04-12T22:12:00Z	4.453
2021-04-12T22:18:00Z	4.492
2021-04-12T22:24:00Z	4.5
2021-04-12T22:30:00Z	4.497
2021-04-12T22:36:00Z	4.493
2021-04-12T22:42:00Z	4.499
2021-04-12T22:48:00Z	4.488
2021-04-12T22:54:00Z	4.485
2021-04-12T23:00:00Z	4.46
2021-04-12T23:06:00Z	4.473
2021-04-12T23:12:00Z	4.47
2021-04-12T23:18:00Z	4.475
2021-04-12T23:24:00Z	4.452
2021-04-12T23:30:00Z	4.459
2021-04-12T23:36:00Z	4.386
2021-04-12T23:42:00Z	4.443
2021-04-12T23:48:00Z	4.421
2021-04-12T23:54:00Z	4.442
2021-04-13T00:00:00Z	4.442
2021-04-13T00:06:00Z	4.428
2021-04-13T00:12:00Z	4.41
2021-04-13T00:18:00Z	4.415
2021-04-13T00:24:00Z	4.41
2021-04-13T00:30:00Z	4.423
2021-04-13T00:36:00Z	4.416
2021-04-13T00:42:00Z	4.384
2021-04-13T00:48:00Z	4.396
2021-04-13T00:54:00Z	4.413
2021-04-13T01:00:00Z	4.406
2021-04-13T01:06:00Z	4.401
2021-04-13T01:12:00Z	4.408
2021-04-13T01:18:00Z	4.384
2021-04-13T01:24:00Z	4.392
2021-04-13T01:30:00Z	4.402
2021-04-13T01:36:00Z	4.404
2021-04-13T01:42:00Z	4.404
2021-04-13T01:48:00Z	4.406
2021-04-13T01:54:00Z	4.377
2021-04-13T02:00:00Z	4.394
2021-04-13T02:06:00Z	4.407
2021-04-13T02:12:00Z	4.34
2021-04-13T02:18:00Z	4.409
2021-04-13T02:24:00Z	4.413
2021-04-13T02:30:00Z	4.394
2021-04-13T02:36:00Z	4.389
2021-04-13T02:42:00Z	4.409
2021-04-13T02:48:00Z	4.402
2021-04-13T02:54:00Z	4.398
2021-04-13T03:00:00Z	4.39
2021-04-13T03:06:00Z	4.388
2021-04-13T03:12:00Z	4.387
2021-04-13T03:18:00Z	4.385
2021-04-13T03:24:00Z	4.395
2021-04-13T03:30:00Z	4.397
2021-04-13T03:36:00Z	4.404
2021-04-13T03:42:00Z	4.398
2021-04-13T03:48:00Z	4.404
2021-04-13T03:54:00Z	4.418
2021-04-13T04:00:00Z	4.397
2021-04-13T04:06:00Z	4.413
2021-04-13T04:12:00Z	4.401
2021-04-13T04:18:00Z	4.404
2021-04-13T04:24:00Z	4.41
2021-04-13T04:30:00Z	4.419
2021-04-13T04:36:00Z	4.411
2021-04-13T04:42:00Z	4.414
2021-04-13T04:48:00Z	4.417
2021-04-13T04:54:00Z	4.412
2021-04-13T05:00:00Z	4.423
2021-04-13T05:06:00Z	4.442
2021-04-13T05:12:00Z	4.459
2021-04-13T05:18:00Z	4.451
2021-04-13T05:24:00Z	4.464
2021-04-13T05:30:00Z	4.489
2021-04-13T05:36:00Z	4.457
2021-04-13T05:42:00Z	4.481
2021-04-13T05:48:00Z	4.479
2021-04-13T05:54:00Z	4.497
2021-04-13T06:00:00Z	4.432
2021-04-13T06:06:00Z	4.481
2021-04-13T06:12:00Z	4.513
2021-04-13T06:18:00Z	4.489
2021-04-13T06:24:00Z	4.513
2021-04-13T06:30:00Z	4.509
2021-04-13T06:36:00Z	4.528
2021-04-13T06:42:00Z	4.531
2021-04-13T06:48:00Z	4.543
2021-04-13T06:54:00Z	4.554
2021-04-13T07:00:00Z	4.526
2021-04-13T07:06:00Z	4.565
2021-04-13T07:12:00Z	4.594
2021-04-13T07:18:00Z	4.605
2021-04-13T07:24:00Z	4.612
2021-04-13T07:30:00Z	4.612
2021-04-13T07:36:00Z	4.632
2021-04-13T07:42:00Z	4.628
2021-04-13T07:48:00Z	4.635
2021-04-13T07:54:00Z	4.65
2021-04-13T08:00:00Z	4.66
2021-04-13T08:06:00Z	4.668
2021-04-13T08:12:00Z	4.675
2021-04-13T08:18:00Z	4.669
2021-04-13T08:24:00Z	4.682
2021-04-13T08:30:00Z	4.685
2021-04-13T08:36:00Z	4.682
2021-04-13T08:42:00Z	4.7
2021-04-13T08:48:00Z	4.691
2021-04-13T08:54:00Z	4.72
2021-04-13T09:00:00Z	4.713
2021-04-13T09:06:00Z	4.712
2021-04-13T09:12:00Z	4.715
2021-04-13T09:18:00Z	4.733
2021-04-13T09:24:00Z	4.722
2021-04-13T09:30:00Z	4.741
2021-04-13T09:36:00Z	4.746
2021-04-13T09:42:00Z	4.754
2021-04-13T09:48:00Z	4.755
2021-04-13T09:54:00Z	4.758
2021-04-13T10:00:00Z	4.747
2021-04-13T10:06:00Z	4.759
2021-04-13T10:12:00Z	4.775
2021-04-13T10:18:00Z	4.771
2021-04-13T10:24:00Z	4.762
2021-04-13T10:30:00Z	4.773
2021-04-13T10:36:00Z	4.776
2021-04-13T10:42:00Z	4.769
2021-04-13T10:48:00Z	4.769
2021-04-13T10:54:00Z	4.779
2021-04-13T11:00:00Z	4.778
2021-04-13T11:06:00Z	4.769
2021-04-13T11:12:00Z	4.765
2021-04-13T11:18:00Z	4.765
2021-04-13T11:24:00Z	4.763
2021-04-13T11:30:00Z	4.756
2021-04-13T11:36:00Z	4.761
2021-04-13T11:42:00Z	4.752
2021-04-13T11:48:00Z	4.752
2021-04-13T11:54:00Z	4.732
2021-04-13T12:00:00Z	4.744
2021-04-13T12:06:00Z	4.745
2021-04-13T12:12:00Z	4.732
2021-04-13T12:18:00Z	4.726
2021-04-13T12:24:00Z	4.735
2021-04-13T12:30:00Z	4.722
2021-04-13T12:36:00Z	4.727
2021-04-13T12:42:00Z	4.722
2021-04-13T12:48:00Z	4.724
2021-04-13T12:54:00Z	4.713
2021-04-13T13:00:00Z	4.716
2021-04-13T13:06:00Z	4.709
2021-04-13T13:12:00Z	4.671
2021-04-13T13:18:00Z	4.717
2021-04-13T13:24:00Z	4.724
2021-04-13T13:30:00Z	4.702
2021-04-13T13:36:00Z	4.708
2021-04-13T13:42:00Z	4.703
2021-04-13T13:48:00Z	4.71
2021-04-13T13:54:00Z	4.686
2021-04-13T14:00:00Z	4.658
2021-04-13T14:06:00Z	4.689
2021-04-13T14:12:00Z	4.696
2021-04-13T14:18:00Z	4.682
2021-04-13T14:24:00Z	4.672
2021-04-13T14:30:00Z	4.686
2021-04-13T14:36:00Z	4.681
2021-04-13T14:42:00Z	4.683
2021-04-13T14:48:00Z	4.682
2021-04-13T14:54:00Z	4.672
2021-04-13T15:00:00Z	4.664
2021-04-13T15:06:00Z	4.65
2021-04-13T15:12:00Z	4.647
2021-04-13T15:18:00Z	4.653
2021-04-13T15:24:00Z	4.637
2021-04-13T15:30:00Z	4.623
2021-04-13T15:36:00Z	4.639
2021-04-13T15:42:00Z	4.575
2021-04-13T15:48:00Z	4.616
2021-04-13T15:54:00Z	4.612
2021-04-13T16:00:00Z	4.611
2021-04-13T16:06:00Z	4.598
2021-04-13T16:12:00Z	4.591
2021-04-13T16:18:00Z	4.595
2021-04-13T16:24:00Z	4.596
2021-04-13T16:30:00Z	4.578
2021-04-13T16:36:00Z	4.6
2021-04-13T16:42:00Z	4.584
2021-04-13T16:48:00Z	4.585
2021-04-13T16:54:00Z	4.578
2021-04-13T17:00:00Z	4.576
2021-04-13T17:06:00Z	4.577
2021-04-13T17:12:00Z	4.572
2021-04-13T17:18:00Z	4.583
2021-04-13T17:24:00Z	4.59
2021-04-13T17:30:00Z	4.591
2021-04-13T17:36:00Z	4.594
2021-04-13T17:42:00Z	4.591
2021-04-13T17:48:00Z	4.59
2021-04-13T17:54:00Z	4.58
2021-04-13T18:00:00Z	4.584
2021-04-13T18:06:00Z	4.582
2021-04-13T18:12:00Z	4.581
2021-04-13T18:18:00Z	4.589
2021-04-13T18:24:00Z	4.569
2021-04-13T18:30:00Z	4.575
2021-04-13T18:36:00Z	4.568
2021-04-13T18:42:00Z	4.573
2021-04-13T18:48:00Z	4.549
2021-04-13T18:54:00Z	4.535
2021-04-13T19:00:00Z	4.521
2021-04-13T19:06:00Z	4.515
2021-04-13T19:12:00Z	4.51
2021-04-13T19:18:00Z	4.502
2021-04-13T19:24:00Z	4.493
2021-04-13T19:30:00Z	4.491
2021-04-13T19:36:00Z	4.476
2021-04-13T19:42:00Z	4.472
2021-04-13T19:48:00Z	4.465
2021-04-13T19:54:00Z	4.46
2021-04-13T20:00:00Z	4.451
2021-04-13T20:06:00Z	4.453
2021-04-13T20:12:00Z	4.432
2021-04-13T20:18:00Z	4.428
2021-04-13T20:24:00Z	4.42
2021-04-13T20:30:00Z	4.412
2021-04-13T20:36:00Z	4.403
2021-04-13T20:42:00Z	4.384
2021-04-13T20:48:00Z	4.378
2021-04-13T20:54:00Z	4.366
2021-04-13T21:00:00Z	4.353
2021-04-13T21:06:00Z	4.345
2021-04-13T21:12:00Z	4.333
2021-04-13T21:18:00Z	4.334
2021-04-13T21:24:00Z	4.309
2021-04-13T21:30:00Z	4.281
2021-04-13T21:36:00Z	4.302
2021-04-13T21:42:00Z	4.307
2021-04-13T21:48:00Z	4.293
2021-04-13T21:54:00Z	4.273
2021-04-13T22:00:00Z	4.237
2021-04-13T22:06:00Z	4.254
2021-04-13T22:12:00Z	4.254
2021-04-13T22:18:00Z	4.239
2021-04-13T22:24:00Z	4.239
2021-04-13T22:30:00Z	4.24
2021-04-13T22:36:00Z	4.22
2021-04-13T22:42:00Z	4.214
2021-04-13T22:48:00Z	4.205
2021-04-13T22:54:00Z	4.208
2021-04-13T23:00:00Z	4.191
2021-04-13T23:06:00Z	4.193
2021-04-13T23:12:00Z	4.177
2021-04-13T23:18:00Z	4.177
2021-04-13T23:24:00Z	4.182
2021-04-13T23:30:00Z	4.166
2021-04-13T23:36:00Z	4.128
2021-04-13T23:42:00Z	4.165
2021-04-13T23:48:00Z	4.148
2021-04-13T23:54:00Z	4.15
2021-04-14T00:00:00Z	4.15
2021-04-14T00:06:00Z	4.149
2021-04-14T00:12:00Z	4.149
2021-04-14T00:18:00Z	4.151
2021-04-14T00:24:00Z	4.151
2021-04-14T00:30:00Z	4.151
2021-04-14T00:36:00Z	4.152
2021-04-14T00:42:00Z	4.162
2021-04-14T00:48:00Z	4.173
2021-04-14T00:54:00Z	4.179
2021-04-14T01:00:00Z	4.189
2021-04-14T01:06:00Z	4.209
2021-04-14T01:12:00Z	4.214
2021-04-14T01:18:00Z	4.242
2021-04-14T01:24:00Z	4.266
2021-04-14T01:30:00Z	4.278
2021-04-14T01:36:00Z	4.312
2021-04-14T01:42:00Z	4.325
2021-04-14T01:48:00Z	4.332
2021-04-14T01:54:00Z	4.342
2021-04-14T02:00:00Z	4.367
2021-04-14T02:06:00Z	4.379
2021-04-14T02:12:00Z	4.392
2021-04-14T02:18:00Z	4.404
2021-04-14T02:24:00Z	4.411
2021-04-14T02:30:00Z	4.42
2021-04-14T02:36:00Z	4.43
2021-04-14T02:42:00Z	4.441
2021-04-14T02:48:00Z	4.458
2021-04-14T02:54:00Z	4.468
2021-04-14T03:00:00Z	4.479
2021-04-14T03:06:00Z	4.484
2021-04-14T03:12:00Z	4.492
2021-04-14T03:18:00Z	4.506
2021-04-14T03:24:00Z	4.525
2021-04-14T03:30:00Z	4.552
2021-04-14T03:36:00Z	4.564
2021-04-14T03:42:00Z	4.583
2021-04-14T03:48:00Z	4.6
2021-04-14T03:54:00Z	4.615
2021-04-14T04:00:00Z	4.636
2021-04-14T04:06:00Z	4.65
2021-04-14T04:12:00Z	4.661
2021-04-14T04:18:00Z	4.674
2021-04-14T04:24:00Z	4.688
2021-04-14T04:30:00Z	4.701
2021-04-14T04:36:00Z	4.722
2021-04-14T04:42:00Z	4.746
2021-04-14T04:48:00Z	4.764
2021-04-14T04:54:00Z	4.779
2021-04-14T05:00:00Z	4.79
2021-04-14T05:06:00Z	4.799
2021-04-14T05:12:00Z	4.809
2021-04-14T05:18:00Z	4.819
2021-04-14T05:24:00Z	4.827
2021-04-14T05:30:00Z	4.838
2021-04-14T05:36:00Z	4.853
2021-04-14T05:42:00Z	4.864
2021-04-14T05:48:00Z	4.872
2021-04-14T05:54:00Z	4.875
2021-04-14T06:00:00Z	4.883
2021-04-14T06:06:00Z	4.892
2021-04-14T06:12:00Z	4.902
2021-04-14T06:18:00Z	4.91
2021-04-14T06:24:00Z	4.927
2021-04-14T06:30:00Z	4.936
2021-04-14T06:36:00Z	4.949
2021-04-14T06:42:00Z	4.959
2021-04-14T06:48:00Z	4.969
2021-04-14T06:54:00Z	4.981
2021-04-14T07:00:00Z	4.993
2021-04-14T07:06:00Z	5.003
2021-04-14T07:12:00Z	5.015
2021-04-14T07:18:00Z	5.032
2021-04-14T07:24:00Z	5.048
2021-04-14T07:30:00Z	5.065
2021-04-14T07:36:00Z	5.079
2021-04-14T07:42:00Z	5.092
2021-04-14T07:48:00Z	5.1
2021-04-14T07:54:00Z	5.109
2021-04-14T08:00:00Z	5.12
2021-04-14T08:06:00Z	5.13
2021-04-14T08:12:00Z	5.14
2021-04-14T08:18:00Z	5.151
2021-04-14T08:24:00Z	5.16
2021-04-14T08:30:00Z	5.167
2021-04-14T08:36:00Z	5.171
2021-04-14T08:42:00Z	5.174
2021-04-14T08:48:00Z	5.176
2021-04-14T08:54:00Z	5.177
2021-04-14T09:00:00Z	5.181
2021-04-14T09:06:00Z	5.186
2021-04-14T09:12:00Z	5.188
2021-04-14T09:18:00Z	5.189
2021-04-14T09:24:00Z	5.19
2021-04-14T09:30:00Z	5.191
2021-04-14T09:36:00Z	5.191
2021-04-14T09:42:00Z	5.189
2021-04-14T09:48:00Z	5.189
2021-04-14T09:54:00Z	5.189
2021-04-14T10:00:00Z	5.188
2021-04-14T10:06:00Z	5.188
2021-04-14T10:12:00Z	5.189
2021-04-14T10:18:00Z	5.19
2021-04-14T10:24:00Z	5.187
2021-04-14T10:30:00Z	5.19
2021-04-14T10:36:00Z	5.194
2021-04-14T10:42:00Z	5.193
2021-04-14T10:48:00Z	5.194
2021-04-14T10:54:00Z	5.192
2021-04-14T11:00:00Z	5.192
2021-04-14T11:06:00Z	5.193
2021-04-14T11:12:00Z	5.195
2021-04-14T11:18:00Z	5.196
2021-04-14T11:24:00Z	5.186
2021-04-14T11:30:00Z	5.191
2021-04-14T11:36:00Z	5.176
2021-04-14T11:42:00Z	5.182
2021-04-14T11:48:00Z	5.18
2021-04-14T11:54:00Z	5.177
2021-04-14T12:00:00Z	5.177
2021-04-14T12:06:00Z	5.163
2021-04-14T12:12:00Z	5.169
2021-04-14T12:18:00Z	5.166
2021-04-14T12:24:00Z	5.167
2021-04-14T12:30:00Z	5.167
2021-04-14T12:36:00Z	5.166
2021-04-14T12:42:00Z	5.162
2021-04-14T12:48:00Z	5.161
2021-04-14T12:54:00Z	5.155
2021-04-14T13:00:00Z	5.152
2021-04-14T13:06:00Z	5.146
2021-04-14T13:12:00Z	5.144
2021-04-14T13:18:00Z	5.142
2021-04-14T13:24:00Z	5.14
2021-04-14T13:30:00Z	5.134
2021-04-14T13:36:00Z	5.131
2021-04-14T13:42:00Z	5.125
2021-04-14T13:48:00Z	5.119
2021-04-14T13:54:00Z	5.113
2021-04-14T14:00:00Z	5.11
2021-04-14T14:06:00Z	5.103
2021-04-14T14:12:00Z	5.096
2021-04-14T14:18:00Z	5.089
2021-04-14T14:24:00Z	5.084
2021-04-14T14:30:00Z	5.081
2021-04-14T14:36:00Z	5.075
2021-04-14T14:42:00Z	5.064
2021-04-14T14:48:00Z	5.062
2021-04-14T14:54:00Z	5.058
2021-04-14T15:00:00Z	5.05
2021-04-14T15:06:00Z	5.045
2021-04-14T15:12:00Z	5.038
2021-04-14T15:18:00Z	5.034
2021-04-14T15:24:00Z	5.033
2021-04-14T15:30:00Z	5.03
2021-04-14T15:36:00Z	5.026
2021-04-14T15:42:00Z	5.022
2021-04-14T15:48:00Z	5.019
2021-04-14T15:54:00Z	5.015
2021-04-14T16:00:00Z	5.016
2021-04-14T16:06:00Z	4.995
2021-04-14T16:12:00Z	5.005
2021-04-14T16:18:00Z	5.007
2021-04-14T16:24:00Z	5.003
2021-04-14T16:30:00Z	4.997
2021-04-14T16:36:00Z	4.995
2021-04-14T16:42:00Z	4.986
2021-04-14T16:48:00Z	4.985
2021-04-14T16:54:00Z	4.981
2021-04-14T17:00:00Z	4.986
2021-04-14T17:06:00Z	4.967
2021-04-14T17:12:00Z	4.957
2021-04-14T17:18:00Z	4.961
2021-04-14T17:24:00Z	4.962
2021-04-14T17:30:00Z	4.952
2021-04-14T17:36:00Z	4.944
2021-04-14T17:42:00Z	4.925
2021-04-14T17:48:00Z	4.923
2021-04-14T17:54:00Z	4.915
2021-04-14T18:00:00Z	4.908
2021-04-14T18:06:00Z	4.895
2021-04-14T18:12:00Z	4.89
2021-04-14T18:18:00Z	4.864
2021-04-14T18:24:00Z	4.856
2021-04-14T18:30:00Z	4.846
2021-04-14T18:36:00Z	4.831
2021-04-14T18:42:00Z	4.832
2021-04-14T18:48:00Z	4.808
2021-04-14T18:54:00Z	4.81
2021-04-14T19:00:00Z	4.795
2021-04-14T19:06:00Z	4.784
2021-04-14T19:12:00Z	4.77
2021-04-14T19:18:00Z	4.761
2021-04-14T19:24:00Z	4.771
2021-04-14T19:30:00Z	4.757
2021-04-14T19:36:00Z	4.749
2021-04-14T19:42:00Z	4.743
2021-04-14T19:48:00Z	4.741
2021-04-14T19:54:00Z	4.736
2021-04-14T20:00:00Z	4.729
2021-04-14T20:06:00Z	4.727
2021-04-14T20:12:00Z	4.727
2021-04-14T20:18:00Z	4.735
2021-04-14T20:24:00Z	4.721
2021-04-14T20:30:00Z	4.711
2021-04-14T20:36:00Z	4.705
2021-04-14T20:42:00Z	4.697
2021-04-14T20:48:00Z	4.687
2021-04-14T20:54:00Z	4.69
2021-04-14T21:00:00Z	4.685
2021-04-14T21:06:00Z	4.66
2021-04-14T21:12:00Z	4.669
2021-04-14T21:18:00Z	4.667
2021-04-14T21:24:00Z	4.674
2021-04-14T21:30:00Z	4.672
2021-04-14T21:36:00Z	4.671
2021-04-14T21:42:00Z	4.656
2021-04-14T21:48:00Z	4.635
2021-04-14T21:54:00Z	4.649
2021-04-14T22:00:00Z	4.643
2021-04-14T22:06:00Z	4.646
2021-04-14T22:12:00Z	4.647
2021-04-14T22:18:00Z	4.632
2021-04-14T22:24:00Z	4.623
2021-04-14T22:30:00Z	4.614
2021-04-14T22:36:00Z	4.604
2021-04-14T22:42:00Z	4.597
2021-04-14T22:48:00Z	4.601
2021-04-14T22:54:00Z	4.582
2021-04-14T23:00:00Z	4.558
2021-04-14T23:06:00Z	4.57
2021-04-14T23:12:00Z	4.558
2021-04-14T23:18:00Z	4.541
2021-04-14T23:24:00Z	4.541
2021-04-14T23:30:00Z	4.525
2021-04-14T23:36:00Z	4.536
2021-04-14T23:42:00Z	4.517
2021-04-14T23:48:00Z	4.432
2021-04-14T23:54:00Z	4.501
2021-04-15T00:00:00Z	4.505
2021-04-15T00:06:00Z	4.501
2021-04-15T00:12:00Z	4.499
2021-04-15T00:18:00Z	4.498
2021-04-15T00:24:00Z	4.504
2021-04-15T00:30:00Z	4.481
2021-04-15T00:36:00Z	4.499
2021-04-15T00:42:00Z	4.505
2021-04-15T00:48:00Z	4.507
2021-04-15T00:54:00Z	4.488
2021-04-15T01:00:00Z	4.489
2021-04-15T01:06:00Z	4.477
2021-04-15T01:12:00Z	4.479
2021-04-15T01:18:00Z	4.474
2021-04-15T01:24:00Z	4.456
2021-04-15T01:30:00Z	4.45
2021-04-15T01:36:00Z	4.446
2021-04-15T01:42:00Z	4.453
2021-04-15T01:48:00Z	4.452
2021-04-15T01:54:00Z	4.428
2021-04-15T02:00:00Z	4.439
2021-04-15T02:06:00Z	4.429
2021-04-15T02:12:00Z	4.425
2021-04-15T02:18:00Z	4.42
2021-04-15T02:24:00Z	4.386
2021-04-15T02:30:00Z	4.416
2021-04-15T02:36:00Z	4.401
2021-04-15T02:42:00Z	4.394
2021-04-15T02:48:00Z	4.393
2021-04-15T02:54:00Z	4.394
2021-04-15T03:00:00Z	4.39
2021-04-15T03:06:00Z	4.333
2021-04-15T03:12:00Z	4.378
2021-04-15T03:18:00Z	4.388
2021-04-15T03:24:00Z	4.389
2021-04-15T03:30:00Z	4.372
2021-04-15T03:36:00Z	4.382
2021-04-15T03:42:00Z	4.373
2021-04-15T03:48:00Z	4.374
2021-04-15T03:54:00Z	4.371
2021-04-15T04:00:00Z	4.373
2021-04-15T04:06:00Z	4.373
2021-04-15T04:12:00Z	4.355
2021-04-15T04:18:00Z	4.356
2021-04-15T04:24:00Z	4.361
2021-04-15T04:30:00Z	4.354
2021-04-15T04:36:00Z	4.34
2021-04-15T04:42:00Z	4.316
2021-04-15T04:48:00Z	4.362
2021-04-15T04:54:00Z	4.369
2021-04-15T05:00:00Z	4.355
2021-04-15T05:06:00Z	4.356
2021-04-15T05:12:00Z	4.349
2021-04-15T05:18:00Z	4.345
2021-04-15T05:24:00Z	4.347
2021-04-15T05:30:00Z	4.344
2021-04-15T05:36:00Z	4.346
2021-04-15T05:42:00Z	4.347
2021-04-15T05:48:00Z	4.338
2021-04-15T05:54:00Z	4.339
2021-04-15T06:00:00Z	4.341
2021-04-15T06:06:00Z	4.338
2021-04-15T06:12:00Z	4.333
2021-04-15T06:18:00Z	4.334
2021-04-15T06:24:00Z	4.336
2021-04-15T06:30:00Z	4.337
2021-04-15T06:36:00Z	4.342
2021-04-15T06:42:00Z	4.349
2021-04-15T06:48:00Z	4.355
2021-04-15T06:54:00Z	4.358
2021-04-15T07:00:00Z	4.368
2021-04-15T07:06:00Z	4.369
2021-04-15T07:12:00Z	4.381
2021-04-15T07:18:00Z	4.385
2021-04-15T07:24:00Z	4.397
2021-04-15T07:30:00Z	4.405
2021-04-15T07:36:00Z	4.42
2021-04-15T07:42:00Z	4.43
2021-04-15T07:48:00Z	4.44
2021-04-15T07:54:00Z	4.429
2021-04-15T08:00:00Z	4.444
2021-04-15T08:06:00Z	4.449
2021-04-15T08:12:00Z	4.455
2021-04-15T08:18:00Z	4.461
2021-04-15T08:24:00Z	4.478
2021-04-15T08:30:00Z	4.458
2021-04-15T08:36:00Z	4.47
2021-04-15T08:42:00Z	4.466
2021-04-15T08:48:00Z	4.478
2021-04-15T08:54:00Z	4.473
2021-04-15T09:00:00Z	4.478
2021-04-15T09:06:00Z	4.479
2021-04-15T09:12:00Z	4.487
2021-04-15T09:18:00Z	4.496
2021-04-15T09:24:00Z	4.48
2021-04-15T09:30:00Z	4.489
2021-04-15T09:36:00Z	4.484
2021-04-15T09:42:00Z	4.478
2021-04-15T09:48:00Z	4.475
2021-04-15T09:54:00Z	4.474
2021-04-15T10:00:00Z	4.468
2021-04-15T10:06:00Z	4.466
2021-04-15T10:12:00Z	4.47
2021-04-15T10:18:00Z	4.474
2021-04-15T10:24:00Z	4.467
2021-04-15T10:30:00Z	4.47
2021-04-15T10:36:00Z	4.472
2021-04-15T10:42:00Z	4.473
2021-04-15T10:48:00Z	4.427
2021-04-15T10:54:00Z	4.456
2021-04-15T11:00:00Z	4.464
2021-04-15T11:06:00Z	4.474
2021-04-15T11:12:00Z	4.471
2021-04-15T11:18:00Z	4.464
2021-04-15T11:24:00Z	4.474
2021-04-15T11:30:00Z	4.472
2021-04-15T11:36:00Z	4.478
2021-04-15T11:42:00Z	4.479
2021-04-15T11:48:00Z	4.477
2021-04-15T11:54:00Z	4.464
2021-04-15T12:00:00Z	4.483
2021-04-15T12:06:00Z	4.486
2021-04-15T12:12:00Z	4.493
2021-04-15T12:18:00Z	4.495
2021-04-15T12:24:00Z	4.503
2021-04-15T12:30:00Z	4.51
2021-04-15T12:36:00Z	4.512
2021-04-15T12:42:00Z	4.517
2021-04-15T12:48:00Z	4.514
2021-04-15T12:54:00Z	4.526
2021-04-15T13:00:00Z	4.518
2021-04-15T13:06:00Z	4.524
2021-04-15T13:12:00Z	4.523
2021-04-15T13:18:00Z	4.527
2021-04-15T13:24:00Z	4.525
2021-04-15T13:30:00Z	4.532
2021-04-15T13:36:00Z	4.535
2021-04-15T13:42:00Z	4.53
2021-04-15T13:48:00Z	4.53
2021-04-15T13:54:00Z	4.528
2021-04-15T14:00:00Z	4.534
2021-04-15T14:06:00Z	4.535
2021-04-15T14:12:00Z	4.539
2021-04-15T14:18:00Z	4.552
2021-04-15T14:24:00Z	4.559
2021-04-15T14:30:00Z	4.538
2021-04-15T14:36:00Z	4.566
2021-04-15T14:42:00Z	4.566
2021-04-15T14:48:00Z	4.573
2021-04-15T14:54:00Z	4.548
2021-04-15T15:00:00Z	4.576
2021-04-15T15:06:00Z	4.576
2021-04-15T15:12:00Z	4.576
2021-04-15T15:18:00Z	4.569
2021-04-15T15:24:00Z	4.57
2021-04-15T15:30:00Z	4.544
2021-04-15T15:36:00Z	4.566
2021-04-15T15:42:00Z	4.571
2021-04-15T15:48:00Z	4.56
2021-04-15T15:54:00Z	4.558
2021-04-15T16:00:00Z	4.558
2021-04-15T16:06:00Z	4.569
2021-04-15T16:12:00Z	4.564
2021-04-15T16:18:00Z	4.561
2021-04-15T16:24:00Z	4.557
2021-04-15T16:30:00Z	4.551
2021-04-15T16:36:00Z	4.537
2021-04-15T16:42:00Z	4.529
2021-04-15T16:48:00Z	4.517
2021-04-15T16:54:00Z	4.528
2021-04-15T17:00:00Z	4.465
2021-04-15T17:06:00Z	4.5
2021-04-15T17:12:00Z	4.494
2021-04-15T17:18:00Z	4.483
2021-04-15T17:24:00Z	4.41
2021-04-15T17:30:00Z	4.475
2021-04-15T17:36:00Z	4.481
2021-04-15T17:42:00Z	4.464
2021-04-15T17:48:00Z	4.474
2021-04-15T17:54:00Z	4.482
2021-04-15T18:00:00Z	4.478
2021-04-15T18:06:00Z	4.482
2021-04-15T18:12:00Z	4.486
2021-04-15T18:18:00Z	4.487
2021-04-15T18:24:00Z	4.487
2021-04-15T18:30:00Z	4.43
2021-04-15T18:36:00Z	4.509
2021-04-15T18:42:00Z	4.529
2021-04-15T18:48:00Z	4.487
2021-04-15T18:54:00Z	4.528
2021-04-15T19:00:00Z	4.523
2021-04-15T19:06:00Z	4.543
2021-04-15T19:12:00Z	4.553
2021-04-15T19:18:00Z	4.538
2021-04-15T19:24:00Z	4.524
2021-04-15T19:30:00Z	4.568
2021-04-15T19:36:00Z	4.581
2021-04-15T19:42:00Z	4.592
2021-04-15T19:48:00Z	4.577
2021-04-15T19:54:00Z	4.61
2021-04-15T20:00:00Z	4.607
2021-04-15T20:06:00Z	4.608
2021-04-15T20:12:00Z	4.625
2021-04-15T20:18:00Z	4.637
2021-04-15T20:24:00Z	4.647
2021-04-15T20:30:00Z	4.667
2021-04-15T20:36:00Z	4.675
2021-04-15T20:42:00Z	4.67
2021-04-15T20:48:00Z	4.683
2021-04-15T20:54:00Z	4.681
2021-04-15T21:00:00Z	4.687
2021-04-15T21:06:00Z	4.699
2021-04-15T21:12:00Z	4.712
2021-04-15T21:18:00Z	4.707
2021-04-15T21:24:00Z	4.724
2021-04-15T21:30:00Z	4.733
2021-04-15T21:36:00Z	4.742
2021-04-15T21:42:00Z	4.741
2021-04-15T21:48:00Z	4.742
2021-04-15T21:54:00Z	4.747
2021-04-15T22:00:00Z	4.749
2021-04-15T22:06:00Z	4.756
2021-04-15T22:12:00Z	4.751
2021-04-15T22:18:00Z	4.76
2021-04-15T22:24:00Z	4.755
2021-04-15T22:30:00Z	4.754
2021-04-15T22:36:00Z	4.743
2021-04-15T22:42:00Z	4.741
2021-04-15T22:48:00Z	4.751
2021-04-15T22:54:00Z	4.734
2021-04-15T23:00:00Z	4.724
2021-04-15T23:06:00Z	4.73
2021-04-15T23:12:00Z	4.72
2021-04-15T23:18:00Z	4.71
2021-04-15T23:24:00Z	4.71
2021-04-15T23:30:00Z	4.708
2021-04-15T23:36:00Z	4.703
2021-04-15T23:42:00Z	4.689
2021-04-15T23:48:00Z	4.684
2021-04-15T23:54:00Z	4.69
2021-04-16T00:00:00Z	4.678
2021-04-16T00:06:00Z	4.663
2021-04-16T00:12:00Z	4.659
2021-04-16T00:18:00Z	4.64
2021-04-16T00:24:00Z	4.643
2021-04-16T00:30:00Z	4.632
2021-04-16T00:36:00Z	4.62
2021-04-16T00:42:00Z	4.603
2021-04-16T00:48:00Z	4.603
2021-04-16T00:54:00Z	4.59
2021-04-16T01:00:00Z	4.58
2021-04-16T01:06:00Z	4.565
2021-04-16T01:12:00Z	4.559
2021-04-16T01:18:00Z	4.546
2021-04-16T01:24:00Z	4.525
2021-04-16T01:30:00Z	4.509
2021-04-16T01:36:00Z	4.505
2021-04-16T01:42:00Z	4.503
2021-04-16T01:48:00Z	4.497
2021-04-16T01:54:00Z	4.48
2021-04-16T02:00:00Z	4.471
2021-04-16T02:06:00Z	4.459
2021-04-16T02:12:00Z	4.453
2021-04-16T02:18:00Z	4.446
2021-04-16T02:24:00Z	4.428
2021-04-16T02:30:00Z	4.46
2021-04-16T02:36:00Z	4.423
2021-04-16T02:42:00Z	4.429
2021-04-16T02:48:00Z	4.433
2021-04-16T02:54:00Z	4.334
2021-04-16T03:00:00Z	4.401
2021-04-16T03:06:00Z	4.38
2021-04-16T03:12:00Z	4.331
2021-04-16T03:18:00Z	4.402
2021-04-16T03:24:00Z	4.345
2021-04-16T03:30:00Z	4.395
2021-04-16T03:36:00Z	4.389
2021-04-16T03:42:00Z	4.365
2021-04-16T03:48:00Z	4.384
2021-04-16T03:54:00Z	4.361
2021-04-16T04:00:00Z	4.387
2021-04-16T04:06:00Z	4.399
2021-04-16T04:12:00Z	4.392
2021-04-16T04:18:00Z	4.39
2021-04-16T04:24:00Z	4.398
2021-04-16T04:30:00Z	4.414
2021-04-16T04:36:00Z	4.406
2021-04-16T04:42:00Z	4.399
2021-04-16T04:48:00Z	4.393
2021-04-16T04:54:00Z	4.406
2021-04-16T05:00:00Z	4.408
2021-04-16T05:06:00Z	4.395
2021-04-16T05:12:00Z	4.402
2021-04-16T05:18:00Z	4.414
2021-04-16T05:24:00Z	4.424
2021-04-16T05:30:00Z	4.411
2021-04-16T05:36:00Z	4.409
2021-04-16T05:42:00Z	4.419
2021-04-16T05:48:00Z	4.388
2021-04-16T05:54:00Z	4.415
2021-04-16T06:00:00Z	4.423
2021-04-16T06:06:00Z	4.452
2021-04-16T06:12:00Z	4.4
2021-04-16T06:18:00Z	4.418
2021-04-16T06:24:00Z	4.414
2021-04-16T06:30:00Z	4.413
2021-04-16T06:36:00Z	4.414
2021-04-16T06:42:00Z	4.411
2021-04-16T06:48:00Z	4.408
2021-04-16T06:54:00Z	4.414
2021-04-16T07:00:00Z	4.408
2021-04-16T07:06:00Z	4.415
2021-04-16T07:12:00Z	4.416
2021-04-16T07:18:00Z	4.429
2021-04-16T07:24:00Z	4.44
2021-04-16T07:30:00Z	4.448
2021-04-16T07:36:00Z	4.449
2021-04-16T07:42:00Z	4.457
2021-04-16T07:48:00Z	4.397
2021-04-16T07:54:00Z	4.471
2021-04-16T08:00:00Z	4.464
2021-04-16T08:06:00Z	4.481
2021-04-16T08:12:00Z	4.489
2021-04-16T08:18:00Z	4.494
2021-04-16T08:24:00Z	4.473
2021-04-16T08:30:00Z	4.505
2021-04-16T08:36:00Z	4.513
2021-04-16T08:42:00Z	4.527
2021-04-16T08:48:00Z	4.525
2021-04-16T08:54:00Z	4.528
2021-04-16T09:00:00Z	4.525
2021-04-16T09:06:00Z	4.523
2021-04-16T09:12:00Z	4.522
2021-04-16T09:18:00Z	4.529
2021-04-16T09:24:00Z	4.529
2021-04-16T09:30:00Z	4.524
2021-04-16T09:36:00Z	4.53
2021-04-16T09:42:00Z	4.518
2021-04-16T09:48:00Z	4.524
2021-04-16T09:54:00Z	4.526
2021-04-16T10:00:00Z	4.534
2021-04-16T10:06:00Z	4.515
2021-04-16T10:12:00Z	4.523
2021-04-16T10:18:00Z	4.529
2021-04-16T10:24:00Z	4.525
2021-04-16T10:30:00Z	4.529
2021-04-16T10:36:00Z	4.518
2021-04-16T10:42:00Z	4.497
2021-04-16T10:48:00Z	4.516
2021-04-16T10:54:00Z	4.532
2021-04-16T11:00:00Z	4.514
2021-04-16T11:06:00Z	4.531
2021-04-16T11:12:00Z	4.506
2021-04-16T11:18:00Z	4.532
2021-04-16T11:24:00Z	4.531
2021-04-16T11:30:00Z	4.541
2021-04-16T11:36:00Z	4.542
2021-04-16T11:42:00Z	4.553
2021-04-16T11:48:00Z	4.557
2021-04-16T11:54:00Z	4.567
2021-04-16T12:00:00Z	4.56
2021-04-16T12:06:00Z	4.569
2021-04-16T12:12:00Z	4.578
2021-04-16T12:18:00Z	4.576
2021-04-16T12:24:00Z	4.594
2021-04-16T12:30:00Z	4.594
2021-04-16T12:36:00Z	4.568
2021-04-16T12:42:00Z	4.603
2021-04-16T12:48:00Z	4.603
2021-04-16T12:54:00Z	4.591
2021-04-16T13:00:00Z	4.593
2021-04-16T13:06:00Z	4.598
2021-04-16T13:12:00Z	4.596
2021-04-16T13:18:00Z	4.598
2021-04-16T13:24:00Z	4.597
2021-04-16T13:30:00Z	4.598
2021-04-16T13:36:00Z	4.603
2021-04-16T13:42:00Z	4.606
2021-04-16T13:48:00Z	4.607
2021-04-16T13:54:00Z	4.629
2021-04-16T14:00:00Z	4.638
2021-04-16T14:06:00Z	4.651
2021-04-16T14:12:00Z	4.655
2021-04-16T14:18:00Z	4.65
2021-04-16T14:24:00Z	4.652
2021-04-16T14:30:00Z	4.657
2021-04-16T14:36:00Z	4.694
2021-04-16T14:42:00Z	4.705
2021-04-16T14:48:00Z	4.708
2021-04-16T14:54:00Z	4.679
2021-04-16T15:00:00Z	4.67
2021-04-16T15:06:00Z	4.723
2021-04-16T15:12:00Z	4.745
2021-04-16T15:18:00Z	4.692
2021-04-16T15:24:00Z	4.743
2021-04-16T15:30:00Z	4.753
2021-04-16T15:36:00Z	4.777
2021-04-16T15:42:00Z	4.774
2021-04-16T15:48:00Z	4.79
2021-04-16T15:54:00Z	4.793
2021-04-16T16:00:00Z	4.8
2021-04-16T16:06:00Z	4.796
2021-04-16T16:12:00Z	4.812
2021-04-16T16:18:00Z	4.801
2021-04-16T16:24:00Z	4.812
2021-04-16T16:30:00Z	4.834
2021-04-16T16:36:00Z	4.822
2021-04-16T16:42:00Z	4.825
2021-04-16T16:48:00Z	4.835
2021-04-16T16:54:00Z	4.833
2021-04-16T17:00:00Z	4.828
2021-04-16T17:06:00Z	4.827
2021-04-16T17:12:00Z	4.834
2021-04-16T17:18:00Z	4.849
2021-04-16T17:24:00Z	4.849
2021-04-16T17:30:00Z	4.844
2021-04-16T17:36:00Z	4.845
2021-04-16T17:42:00Z	4.846
2021-04-16T17:48:00Z	4.846
2021-04-16T17:54:00Z	4.868
2021-04-16T18:00:00Z	4.862
2021-04-16T18:06:00Z	4.847
2021-04-16T18:12:00Z	4.855
2021-04-16T18:18:00Z	4.861
2021-04-16T18:24:00Z	4.874
2021-04-16T18:30:00Z	4.876
2021-04-16T18:36:00Z	4.879
2021-04-16T18:42:00Z	4.892
2021-04-16T18:48:00Z	4.892
2021-04-16T18:54:00Z	4.901
2021-04-16T19:00:00Z	4.915
2021-04-16T19:06:00Z	4.904
2021-04-16T19:12:00Z	4.91
2021-04-16T19:18:00Z	4.911
2021-04-16T19:24:00Z	4.911
2021-04-16T19:30:00Z	4.913
2021-04-16T19:36:00Z	4.915
2021-04-16T19:42:00Z	4.907
2021-04-16T19:48:00Z	4.908
2021-04-16T19:54:00Z	4.911
2021-04-16T20:00:00Z	4.919
2021-04-16T20:06:00Z	4.919
2021-04-16T20:12:00Z	4.913
2021-04-16T20:18:00Z	4.907
2021-04-16T20:24:00Z	4.903
2021-04-16T20:30:00Z	4.899
2021-04-16T20:36:00Z	4.904
2021-04-16T20:42:00Z	4.894
2021-04-16T20:48:00Z	4.891
2021-04-16T20:54:00Z	4.88
2021-04-16T21:00:00Z	4.873
2021-04-16T21:06:00Z	4.853
2021-04-16T21:12:00Z	4.851
2021-04-16T21:18:00Z	4.839
2021-04-16T21:24:00Z	4.838
2021-04-16T21:30:00Z	4.834
2021-04-16T21:36:00Z	4.822
2021-04-16T21:42:00Z	4.8
2021-04-16T21:48:00Z	4.773
2021-04-16T21:54:00Z	4.789
2021-04-16T22:00:00Z	4.79
2021-04-16T22:06:00Z	4.76
2021-04-16T22:12:00Z	4.754
2021-04-16T22:18:00Z	4.739
2021-04-16T22:24:00Z	4.73
2021-04-16T22:30:00Z	4.734
2021-04-16T22:36:00Z	4.719
2021-04-16T22:42:00Z	4.725
2021-04-16T22:48:00Z	4.698
2021-04-16T22:54:00Z	4.737
2021-04-16T23:00:00Z	4.725
2021-04-16T23:06:00Z	4.708
2021-04-16T23:12:00Z	4.709
2021-04-16T23:18:00Z	4.71
2021-04-16T23:24:00Z	4.704
2021-04-16T23:30:00Z	4.692
2021-04-16T23:36:00Z	4.676
2021-04-16T23:42:00Z	4.689
2021-04-16T23:48:00Z	4.682
2021-04-16T23:54:00Z	4.662
2021-04-17T00:00:00Z	4.652
2021-04-17T00:06:00Z	4.654
2021-04-17T00:12:00Z	4.65
2021-04-17T00:18:00Z	4.637
2021-04-17T00:24:00Z	4.628
2021-04-17T00:30:00Z	4.618
2021-04-17T00:36:00Z	4.6
2021-04-17T00:42:00Z	4.594
2021-04-17T00:48:00Z	4.578
2021-04-17T00:54:00Z	4.553
2021-04-17T01:00:00Z	4.56
2021-04-17T01:06:00Z	4.567
2021-04-17T01:12:00Z	4.562
2021-04-17T01:18:00Z	4.555
2021-04-17T01:24:00Z	4.553
2021-04-17T01:30:00Z	4.551
2021-04-17T01:36:00Z	4.532
2021-04-17T01:42:00Z	4.519
2021-04-17T01:48:00Z	4.508
2021-04-17T01:54:00Z	4.511
2021-04-17T02:00:00Z	4.505
2021-04-17T02:06:00Z	4.498
2021-04-17T02:12:00Z	4.5
2021-04-17T02:18:00Z	4.5
2021-04-17T02:24:00Z	4.512
2021-04-17T02:30:00Z	4.503
2021-04-17T02:36:00Z	4.502
2021-04-17T02:42:00Z	4.499
2021-04-17T02:48:00Z	4.5
2021-04-17T02:54:00Z	4.505
2021-04-17T03:00:00Z	4.506
2021-04-17T03:06:00Z	4.501
2021-04-17T03:12:00Z	4.454
2021-04-17T03:18:00Z	4.441
2021-04-17T03:24:00Z	4.494
2021-04-17T03:30:00Z	4.475
2021-04-17T03:36:00Z	4.472
2021-04-17T03:42:00Z	4.467
2021-04-17T03:48:00Z	4.457
2021-04-17T03:54:00Z	4.467
2021-04-17T04:00:00Z	4.45
2021-04-17T04:06:00Z	4.419
2021-04-17T04:12:00Z	4.419
2021-04-17T04:18:00Z	4.423
2021-04-17T04:24:00Z	4.459
2021-04-17T04:30:00Z	4.424
2021-04-17T04:36:00Z	4.454
2021-04-17T04:42:00Z	4.452
2021-04-17T04:48:00Z	4.46
2021-04-17T04:54:00Z	4.452
2021-04-17T05:00:00Z	4.454
2021-04-17T05:06:00Z	4.445
2021-04-17T05:12:00Z	4.437
2021-04-17T05:18:00Z	4.437
2021-04-17T05:24:00Z	4.439
2021-04-17T05:30:00Z	4.433
2021-04-17T05:36:00Z	4.441
2021-04-17T05:42:00Z	4.458
2021-04-17T05:48:00Z	4.462
2021-04-17T05:54:00Z	4.454
2021-04-17T06:00:00Z	4.456
2021-04-17T06:06:00Z	4.471
2021-04-17T06:12:00Z	4.458
2021-04-17T06:18:00Z	4.487
2021-04-17T06:24:00Z	4.455
2021-04-17T06:30:00Z	4.464
2021-04-17T06:36:00Z	4.425
2021-04-17T06:42:00Z	4.477
2021-04-17T06:48:00Z	4.478
2021-04-17T06:54:00Z	4.478
2021-04-17T07:00:00Z	4.484
2021-04-17T07:06:00Z	4.478
2021-04-17T07:12:00Z	4.417
2021-04-17T07:18:00Z	4.465
2021-04-17T07:24:00Z	4.469
2021-04-17T07:30:00Z	4.448
2021-04-17T07:36:00Z	4.461
2021-04-17T07:42:00Z	4.462
2021-04-17T07:48:00Z	4.476
2021-04-17T07:54:00Z	4.456
2021-04-17T08:00:00Z	4.465
2021-04-17T08:06:00Z	4.445
2021-04-17T08:12:00Z	4.445
2021-04-17T08:18:00Z	4.445
2021-04-17T08:24:00Z	4.456
2021-04-17T08:30:00Z	4.434
2021-04-17T08:36:00Z	4.434
2021-04-17T08:42:00Z	4.438
2021-04-17T08:48:00Z	4.431
2021-04-17T08:54:00Z	4.423
2021-04-17T09:00:00Z	4.411
2021-04-17T09:06:00Z	4.415
2021-04-17T09:12:00Z	4.404
2021-04-17T09:18:00Z	4.339
2021-04-17T09:24:00Z	4.403
2021-04-17T09:30:00Z	4.411
2021-04-17T09:36:00Z	4.358
2021-04-17T09:42:00Z	4.409
2021-04-17T09:48:00Z	4.408
2021-04-17T09:54:00Z	4.404
2021-04-17T10:00:00Z	4.426
2021-04-17T10:06:00Z	4.418
2021-04-17T10:12:00Z	4.436
2021-04-17T10:18:00Z	4.441
2021-04-17T10:24:00Z	4.446
2021-04-17T10:30:00Z	4.45
2021-04-17T10:36:00Z	4.444
2021-04-17T10:42:00Z	4.439
2021-04-17T10:48:00Z	4.444
2021-04-17T10:54:00Z	4.444
2021-04-17T11:00:00Z	4.449
2021-04-17T11:06:00Z	4.443
2021-04-17T11:12:00Z	4.451
2021-04-17T11:18:00Z	4.453
2021-04-17T11:24:00Z	4.463
2021-04-17T11:30:00Z	4.462
2021-04-17T11:36:00Z	4.457
2021-04-17T11:42:00Z	4.471
2021-04-17T11:48:00Z	4.47
2021-04-17T11:54:00Z	4.481
2021-04-17T12:00:00Z	4.48
2021-04-17T12:06:00Z	4.493
2021-04-17T12:12:00Z	4.494
2021-04-17T12:18:00Z	4.511
2021-04-17T12:24:00Z	4.494
2021-04-17T12:30:00Z	4.503
2021-04-17T12:36:00Z	4.509
2021-04-17T12:42:00Z	4.507
2021-04-17T12:48:00Z	4.502
2021-04-17T12:54:00Z	4.502
2021-04-17T13:00:00Z	4.501
2021-04-17T13:06:00Z	4.505
2021-04-17T13:12:00Z	4.511
2021-04-17T13:18:00Z	4.511
2021-04-17T13:24:00Z	4.517
2021-04-17T13:30:00Z	4.52
2021-04-17T13:36:00Z	4.515
2021-04-17T13:42:00Z	4.519
2021-04-17T13:48:00Z	4.516
2021-04-17T13:54:00Z	4.507
2021-04-17T14:00:00Z	4.521
2021-04-17T14:06:00Z	4.532
2021-04-17T14:12:00Z	4.538
2021-04-17T14:18:00Z	4.545
2021-04-17T14:24:00Z	4.554
2021-04-17T14:30:00Z	4.559
2021-04-17T14:36:00Z	4.562
2021-04-17T14:42:00Z	4.571
2021-04-17T14:48:00Z	4.581
2021-04-17T14:54:00Z	4.583
2021-04-17T15:00:00Z	4.589
2021-04-17T15:06:00Z	4.595
2021-04-17T15:12:00Z	4.606
2021-04-17T15:18:00Z	4.61
2021-04-17T15:24:00Z	4.606
2021-04-17T15:30:00Z	4.594
2021-04-17T15:36:00Z	4.594
2021-04-17T15:42:00Z	4.597
2021-04-17T15:48:00Z	4.592
2021-04-17T15:54:00Z	4.599
2021-04-17T16:00:00Z	4.598
2021-04-17T16:06:00Z	4.596
2021-04-17T16:12:00Z	4.588
2021-04-17T16:18:00Z	4.592
2021-04-17T16:24:00Z	4.589
2021-04-17T16:30:00Z	4.584
2021-04-17T16:36:00Z	4.577
2021-04-17T16:42:00Z	4.58
2021-04-17T16:48:00Z	4.572
2021-04-17T16:54:00Z	4.57
2021-04-17T17:00:00Z	4.57
2021-04-17T17:06:00Z	4.566
2021-04-17T17:12:00Z	4.569
2021-04-17T17:18:00Z	4.567
2021-04-17T17:24:00Z	4.572
2021-04-17T17:30:00Z	4.56
2021-04-17T17:36:00Z	4.552
2021-04-17T17:42:00Z	4.561
2021-04-17T17:48:00Z	4.56
2021-04-17T17:54:00Z	4.586
2021-04-17T18:00:00Z	4.568
2021-04-17T18:06:00Z	4.572
2021-04-17T18:12:00Z	4.573
2021-04-17T18:18:00Z	4.535
2021-04-17T18:24:00Z	4.555
2021-04-17T18:30:00Z	4.558
2021-04-17T18:36:00Z	4.562
2021-04-17T18:42:00Z	4.565
2021-04-17T18:48:00Z	4.547
2021-04-17T18:54:00Z	4.547
2021-04-17T19:00:00Z	4.547
2021-04-17T19:06:00Z	4.505
2021-04-17T19:12:00Z	4.555
2021-04-17T19:18:00Z	4.58
2021-04-17T19:24:00Z	4.588
2021-04-17T19:30:00Z	4.586
2021-04-17T19:36:00Z	4.58
2021-04-17T19:42:00Z	4.592
2021-04-17T19:48:00Z	4.615
2021-04-17T19:54:00Z	4.636
2021-04-17T20:00:00Z	4.651
2021-04-17T20:06:00Z	4.66
2021-04-17T20:12:00Z	4.66
2021-04-17T20:18:00Z	4.647
2021-04-17T20:24:00Z	4.635
2021-04-17T20:30:00Z	4.631
2021-04-17T20:36:00Z	4.652
2021-04-17T20:42:00Z	4.654
2021-04-17T20:48:00Z	4.646
2021-04-17T20:54:00Z	4.623
2021-04-17T21:00:00Z	4.622
2021-04-17T21:06:00Z	4.613
2021-04-17T21:12:00Z	4.607
2021-04-17T21:18:00Z	4.615
2021-04-17T21:24:00Z	4.607
2021-04-17T21:30:00Z	4.591
2021-04-17T21:36:00Z	4.582
2021-04-17T21:42:00Z	4.575
2021-04-17T21:48:00Z	4.573
2021-04-17T21:54:00Z	4.578
2021-04-17T22:00:00Z	4.582
2021-04-17T22:06:00Z	4.57
2021-04-17T22:12:00Z	4.558
2021-04-17T22:18:00Z	4.547
2021-04-17T22:24:00Z	4.534
2021-04-17T22:30:00Z	4.523
2021-04-17T22:36:00Z	4.511
2021-04-17T22:42:00Z	4.506
2021-04-17T22:48:00Z	4.494
2021-04-17T22:54:00Z	4.483
2021-04-17T23:00:00Z	4.473
2021-04-17T23:06:00Z	4.458
2021-04-17T23:12:00Z	4.445
2021-04-17T23:18:00Z	4.436
2021-04-17T23:24:00Z	4.428
2021-04-17T23:30:00Z	4.423
2021-04-17T23:36:00Z	4.418
2021-04-17T23:42:00Z	4.411
2021-04-17T23:48:00Z	4.414
2021-04-17T23:54:00Z	4.417
2021-04-18T00:00:00Z	4.416
2021-04-18T00:06:00Z	4.421
2021-04-18T00:12:00Z	4.412
2021-04-18T00:18:00Z	4.406
2021-04-18T00:24:00Z	4.394
2021-04-18T00:30:00Z	4.39
2021-04-18T00:36:00Z	4.394
2021-04-18T00:42:00Z	4.391
2021-04-18T00:48:00Z	4.386
2021-04-18T00:54:00Z	4.381
2021-04-18T01:00:00Z	4.365
2021-04-18T01:06:00Z	4.355
2021-04-18T01:12:00Z	4.349
2021-04-18T01:18:00Z	4.342
2021-04-18T01:24:00Z	4.343
2021-04-18T01:30:00Z	4.337
2021-04-18T01:36:00Z	4.327
2021-04-18T01:42:00Z	4.329
2021-04-18T01:48:00Z	4.32
2021-04-18T01:54:00Z	4.312
2021-04-18T02:00:00Z	4.312
2021-04-18T02:06:00Z	4.3
2021-04-18T02:12:00Z	4.269
2021-04-18T02:18:00Z	4.3
2021-04-18T02:24:00Z	4.302
2021-04-18T02:30:00Z	4.301
2021-04-18T02:36:00Z	4.306
2021-04-18T02:42:00Z	4.295
2021-04-18T02:48:00Z	4.29
2021-04-18T02:54:00Z	4.288
2021-04-18T03:00:00Z	4.289
2021-04-18T03:06:00Z	4.282
2021-04-18T03:12:00Z	4.284
2021-04-18T03:18:00Z	4.282
2021-04-18T03:24:00Z	4.286
2021-04-18T03:30:00Z	4.281
2021-04-18T03:36:00Z	4.281
2021-04-18T03:42:00Z	4.28
2021-04-18T03:48:00Z	4.275
2021-04-18T03:54:00Z	4.273
2021-04-18T04:00:00Z	4.272
2021-04-18T04:06:00Z	4.263
2021-04-18T04:12:00Z	4.256
2021-04-18T04:18:00Z	4.254
2021-04-18T04:24:00Z	4.253
2021-04-18T04:30:00Z	4.251
2021-04-18T04:36:00Z	4.251
2021-04-18T04:42:00Z	4.25
2021-04-18T04:48:00Z	4.245
2021-04-18T04:54:00Z	4.236
2021-04-18T05:00:00Z	4.21
2021-04-18T05:06:00Z	4.236
2021-04-18T05:12:00Z	4.242
2021-04-18T05:18:00Z	4.228
2021-04-18T05:24:00Z	4.229
2021-04-18T05:30:00Z	4.222
2021-04-18T05:36:00Z	4.218
2021-04-18T05:42:00Z	4.214
2021-04-18T05:48:00Z	4.212
2021-04-18T05:54:00Z	4.207
2021-04-18T06:00:00Z	4.201
2021-04-18T06:06:00Z	4.197
2021-04-18T06:12:00Z	4.195
2021-04-18T06:18:00Z	4.19
2021-04-18T06:24:00Z	4.193
2021-04-18T06:30:00Z	4.197
2021-04-18T06:36:00Z	4.195
2021-04-18T06:42:00Z	4.195
2021-04-18T06:48:00Z	4.191
2021-04-18T06:54:00Z	4.181
2021-04-18T07:00:00Z	4.176
2021-04-18T07:06:00Z	4.18
2021-04-18T07:12:00Z	4.184
2021-04-18T07:18:00Z	4.185
2021-04-18T07:24:00Z	4.187
2021-04-18T07:30:00Z	4.187
2021-04-18T07:36:00Z	4.181
2021-04-18T07:42:00Z	4.179
2021-04-18T07:48:00Z	4.181
2021-04-18T07:54:00Z	4.187
2021-04-18T08:00:00Z	4.188
2021-04-18T08:06:00Z	4.2
2021-04-18T08:12:00Z	4.206
2021-04-18T08:18:00Z	4.211
2021-04-18T08:24:00Z	4.215
2021-04-18T08:30:00Z	4.217
2021-04-18T08:36:00Z	4.219
2021-04-18T08:42:00Z	4.222
2021-04-18T08:48:00Z	4.215
2021-04-18T08:54:00Z	4.217
2021-04-18T09:00:00Z	4.215
2021-04-18T09:06:00Z	4.195
2021-04-18T09:12:00Z	4.234
2021-04-18T09:18:00Z	4.223
2021-04-18T09:24:00Z	4.25
2021-04-18T09:30:00Z	4.254
2021-04-18T09:36:00Z	4.253
2021-04-18T09:42:00Z	4.215
2021-04-18T09:48:00Z	4.269
2021-04-18T09:54:00Z	4.267
2021-04-18T10:00:00Z	4.278
2021-04-18T10:06:00Z	4.298
2021-04-18T10:12:00Z	4.301
2021-04-18T10:18:00Z	4.304
2021-04-18T10:24:00Z	4.32
2021-04-18T10:30:00Z	4.318
2021-04-18T10:36:00Z	4.338
2021-04-18T10:42:00Z	4.348
2021-04-18T10:48:00Z	4.366
2021-04-18T10:54:00Z	4.376
2021-04-18T11:00:00Z	4.393
2021-04-18T11:06:00Z	4.394
2021-04-18T11:12:00Z	4.398
2021-04-18T11:18:00Z	4.382
2021-04-18T11:24:00Z	4.425
2021-04-18T11:30:00Z	4.428
2021-04-18T11:36:00Z	4.444
2021-04-18T11:42:00Z	4.456
2021-04-18T11:48:00Z	4.477
2021-04-18T11:54:00Z	4.488
2021-04-18T12:00:00Z	4.495
2021-04-18T12:06:00Z	4.495
2021-04-18T12:12:00Z	4.506
2021-04-18T12:18:00Z	4.508
2021-04-18T12:24:00Z	4.512
2021-04-18T12:30:00Z	4.527
2021-04-18T12:36:00Z	4.538
2021-04-18T12:42:00Z	4.545
2021-04-18T12:48:00Z	4.54
2021-04-18T12:54:00Z	4.529
2021-04-18T13:00:00Z	4.562
2021-04-18T13:06:00Z	4.594
2021-04-18T13:12:00Z	4.57
2021-04-18T13:18:00Z	4.58
2021-04-18T13:24:00Z	4.592
2021-04-18T13:30:00Z	4.603
2021-04-18T13:36:00Z	4.613
2021-04-18T13:42:00Z	4.61
2021-04-18T13:48:00Z	4.623
2021-04-18T13:54:00Z	4.634
2021-04-18T14:00:00Z	4.63
2021-04-18T14:06:00Z	4.601
2021-04-18T14:12:00Z	4.624
2021-04-18T14:18:00Z	4.621
2021-04-18T14:24:00Z	4.633
2021-04-18T14:30:00Z	4.622
2021-04-18T14:36:00Z	4.625
2021-04-18T14:42:00Z	4.632
2021-04-18T14:48:00Z	4.628
2021-04-18T14:54:00Z	4.639
2021-04-18T15:00:00Z	4.64
2021-04-18T15:06:00Z	4.65
2021-04-18T15:12:00Z	4.646
2021-04-18T15:18:00Z	4.655
2021-04-18T15:24:00Z	4.674
2021-04-18T15:30:00Z	4.682
2021-04-18T15:36:00Z	4.684
2021-04-18T15:42:00Z	4.67
2021-04-18T15:48:00Z	4.701
2021-04-18T15:54:00Z	4.697
2021-04-18T16:00:00Z	4.682
2021-04-18T16:06:00Z	4.696
2021-04-18T16:12:00Z	4.703
2021-04-18T16:18:00Z	4.704
2021-04-18T16:24:00Z	4.706
2021-04-18T16:30:00Z	4.72
2021-04-18T16:36:00Z	4.714
2021-04-18T16:42:00Z	4.723
2021-04-18T16:48:00Z	4.717
2021-04-18T16:54:00Z	4.71
2021-04-18T17:00:00Z	4.722
2021-04-18T17:06:00Z	4.73
2021-04-18T17:12:00Z	4.744
2021-04-18T17:18:00Z	4.731
2021-04-18T17:24:00Z	4.752
2021-04-18T17:30:00Z	4.746
2021-04-18T17:36:00Z	4.754
2021-04-18T17:42:00Z	4.75
2021-04-18T17:48:00Z	4.753
2021-04-18T17:54:00Z	4.751
2021-04-18T18:00:00Z	4.753
2021-04-18T18:06:00Z	4.753
2021-04-18T18:12:00Z	4.761
2021-04-18T18:18:00Z	4.76
2021-04-18T18:24:00Z	4.737
2021-04-18T18:30:00Z	4.73
2021-04-18T18:36:00Z	4.734
2021-04-18T18:42:00Z	4.705
2021-04-18T18:48:00Z	4.729
2021-04-18T18:54:00Z	4.752
2021-04-18T19:00:00Z	4.743
2021-04-18T19:06:00Z	4.743
2021-04-18T19:12:00Z	4.735
2021-04-18T19:18:00Z	4.761
2021-04-18T19:24:00Z	4.767
2021-04-18T19:30:00Z	4.758
2021-04-18T19:36:00Z	4.742
2021-04-18T19:42:00Z	4.752
2021-04-18T19:48:00Z	4.76
2021-04-18T19:54:00Z	4.73
2021-04-18T20:00:00Z	4.688
2021-04-18T20:06:00Z	4.721
2021-04-18T20:12:00Z	4.711
2021-04-18T20:18:00Z	4.698
2021-04-18T20:24:00Z	4.669
2021-04-18T20:30:00Z	4.681
2021-04-18T20:36:00Z	4.679
2021-04-18T20:42:00Z	4.666
2021-04-18T20:48:00Z	4.662
2021-04-18T20:54:00Z	4.658
2021-04-18T21:00:00Z	4.668
2021-04-18T21:06:00Z	4.675
2021-04-18T21:12:00Z	4.669
2021-04-18T21:18:00Z	4.663
2021-04-18T21:24:00Z	4.662
2021-04-18T21:30:00Z	4.676
2021-04-18T21:36:00Z	4.681
2021-04-18T21:42:00Z	4.672
2021-04-18T21:48:00Z	4.683
2021-04-18T21:54:00Z	4.681
2021-04-18T22:00:00Z	4.663
2021-04-18T22:06:00Z	4.69
2021-04-18T22:12:00Z	4.66
2021-04-18T22:18:00Z	4.671
2021-04-18T22:24:00Z	4.66
2021-04-18T22:30:00Z	4.648
2021-04-18T22:36:00Z	4.598
2021-04-18T22:42:00Z	4.576
2021-04-18T22:48:00Z	4.619
2021-04-18T22:54:00Z	4.604
2021-04-18T23:00:00Z	4.605
2021-04-18T23:06:00Z	4.598
2021-04-18T23:12:00Z	4.585
2021-04-18T23:18:00Z	4.567
2021-04-18T23:24:00Z	4.555
2021-04-18T23:30:00Z	4.545
2021-04-18T23:36:00Z	4.558
2021-04-18T23:42:00Z	4.54
2021-04-18T23:48:00Z	4.529
2021-04-18T23:54:00Z	4.52
2021-04-19T00:00:00Z	4.516
2021-04-19T00:06:00Z	4.523
2021-04-19T00:12:00Z	4.505
2021-04-19T00:18:00Z	4.506
2021-04-19T00:24:00Z	4.505
2021-04-19T00:30:00Z	4.501
2021-04-19T00:36:00Z	4.497
2021-04-19T00:42:00Z	4.507
2021-04-19T00:48:00Z	4.485
2021-04-19T00:54:00Z	4.498
2021-04-19T01:00:00Z	4.494
2021-04-19T01:06:00Z	4.5
2021-04-19T01:12:00Z	4.49
2021-04-19T01:18:00Z	4.499
2021-04-19T01:24:00Z	4.503
2021-04-19T01:30:00Z	4.492
2021-04-19T01:36:00Z	4.488
2021-04-19T01:42:00Z	4.498
2021-04-19T01:48:00Z	4.482
2021-04-19T01:54:00Z	4.479
2021-04-19T02:00:00Z	4.479
2021-04-19T02:06:00Z	4.471
2021-04-19T02:12:00Z	4.463
2021-04-19T02:18:00Z	4.456
2021-04-19T02:24:00Z	4.446
2021-04-19T02:30:00Z	4.434
2021-04-19T02:36:00Z	4.435
2021-04-19T02:42:00Z	4.42
2021-04-19T02:48:00Z	4.417
2021-04-19T02:54:00Z	4.402
2021-04-19T03:00:00Z	4.396
2021-04-19T03:06:00Z	4.392
2021-04-19T03:12:00Z	4.354
2021-04-19T03:18:00Z	4.363
2021-04-19T03:24:00Z	4.362
2021-04-19T03:30:00Z	4.366
2021-04-19T03:36:00Z	4.297
2021-04-19T03:42:00Z	4.341
2021-04-19T03:48:00Z	4.335
2021-04-19T03:54:00Z	4.311
2021-04-19T04:00:00Z	4.324
2021-04-19T04:06:00Z	4.321
2021-04-19T04:12:00Z	4.315
2021-04-19T04:18:00Z	4.319
2021-04-19T04:24:00Z	4.3
2021-04-19T04:30:00Z	4.299
2021-04-19T04:36:00Z	4.288
2021-04-19T04:42:00Z	4.252
2021-04-19T04:48:00Z	4.299
2021-04-19T04:54:00Z	4.285
2021-04-19T05:00:00Z	4.299
2021-04-19T05:06:00Z	4.282
2021-04-19T05:12:00Z	4.269
2021-04-19T05:18:00Z	4.268
2021-04-19T05:24:00Z	4.274
2021-04-19T05:30:00Z	4.269
2021-04-19T05:36:00Z	4.257
2021-04-19T05:42:00Z	4.265
2021-04-19T05:48:00Z	4.254
2021-04-19T05:54:00Z	4.247
2021-04-19T06:00:00Z	4.261
2021-04-19T06:06:00Z	4.238
2021-04-19T06:12:00Z	4.244
2021-04-19T06:18:00Z	4.24
2021-04-19T06:24:00Z	4.245
2021-04-19T06:30:00Z	4.219
2021-04-19T06:36:00Z	4.225
2021-04-19T06:42:00Z	4.178
2021-04-19T06:48:00Z	4.193
2021-04-19T06:54:00Z	4.226
2021-04-19T07:00:00Z	4.176
2021-04-19T07:06:00Z	4.212
2021-04-19T07:12:00Z	4.221
2021-04-19T07:18:00Z	4.211
2021-04-19T07:24:00Z	4.227
2021-04-19T07:30:00Z	4.234
2021-04-19T07:36:00Z	4.239
2021-04-19T07:42:00Z	4.245
2021-04-19T07:48:00Z	4.25
2021-04-19T07:54:00Z	4.254
2021-04-19T08:00:00Z	4.264
2021-04-19T08:06:00Z	4.282
2021-04-19T08:12:00Z	4.29
2021-04-19T08:18:00Z	4.28
2021-04-19T08:24:00Z	4.315
2021-04-19T08:30:00Z	4.288
2021-04-19T08:36:00Z	4.288
2021-04-19T08:42:00Z	4.297
2021-04-19T08:48:00Z	4.305
2021-04-19T08:54:00Z	4.305
2021-04-19T09:00:00Z	4.315
2021-04-19T09:06:00Z	4.297
2021-04-19T09:12:00Z	4.325
2021-04-19T09:18:00Z	4.333
2021-04-19T09:24:00Z	4.292
2021-04-19T09:30:00Z	4.322
2021-04-19T09:36:00Z	4.311
2021-04-19T09:42:00Z	4.357
2021-04-19T09:48:00Z	4.37
2021-04-19T09:54:00Z	4.386
2021-04-19T10:00:00Z	4.388
2021-04-19T10:06:00Z	4.399
2021-04-19T10:12:00Z	4.405
2021-04-19T10:18:00Z	4.42
2021-04-19T10:24:00Z	4.432
2021-04-19T10:30:00Z	4.445
2021-04-19T10:36:00Z	4.446
2021-04-19T10:42:00Z	4.454
2021-04-19T10:48:00Z	4.49
2021-04-19T10:54:00Z	4.444
2021-04-19T11:00:00Z	4.47
2021-04-19T11:06:00Z	4.484
2021-04-19T11:12:00Z	4.49
2021-04-19T11:18:00Z	4.488
2021-04-19T11:24:00Z	4.493
2021-04-19T11:30:00Z	4.498
2021-04-19T11:36:00Z	4.507
2021-04-19T11:42:00Z	4.503
2021-04-19T11:48:00Z	4.514
2021-04-19T11:54:00Z	4.507
2021-04-19T12:00:00Z	4.521
2021-04-19T12:06:00Z	4.525
2021-04-19T12:12:00Z	4.537
2021-04-19T12:18:00Z	4.535
2021-04-19T12:24:00Z	4.552
2021-04-19T12:30:00Z	4.558
2021-04-19T12:36:00Z	4.57
2021-04-19T12:42:00Z	4.577
2021-04-19T12:48:00Z	4.576
2021-04-19T12:54:00Z	4.577
2021-04-19T13:00:00Z	4.586
2021-04-19T13:06:00Z	4.581
2021-04-19T13:12:00Z	4.576
2021-04-19T13:18:00Z	4.594
2021-04-19T13:24:00Z	4.599
2021-04-19T13:30:00Z	4.607
2021-04-19T13:36:00Z	4.607
2021-04-19T13:42:00Z	4.599
2021-04-19T13:48:00Z	4.608
2021-04-19T13:54:00Z	4.615
2021-04-19T14:00:00Z	4.62
2021-04-19T14:06:00Z	4.617
2021-04-19T14:12:00Z	4.623
2021-04-19T14:18:00Z	4.621
2021-04-19T14:24:00Z	4.622
2021-04-19T14:30:00Z	4.628
2021-04-19T14:36:00Z	4.629
2021-04-19T14:42:00Z	4.639
2021-04-19T14:48:00Z	4.638
2021-04-19T14:54:00Z	4.651
2021-04-19T15:00:00Z	4.642
2021-04-19T15:06:00Z	4.592
2021-04-19T15:12:00Z	4.659
2021-04-19T15:18:00Z	4.666
2021-04-19T15:24:00Z	4.681
2021-04-19T15:30:00Z	4.688
2021-04-19T15:36:00Z	4.69
2021-04-19T15:42:00Z	4.701
2021-04-19T15:48:00Z	4.704
2021-04-19T15:54:00Z	4.708
2021-04-19T16:00:00Z	4.71
2021-04-19T16:06:00Z	4.731
2021-04-19T16:12:00Z	4.723
2021-04-19T16:18:00Z	4.725
2021-04-19T16:24:00Z	4.734
2021-04-19T16:30:00Z	4.727
2021-04-19T16:36:00Z	4.734
2021-04-19T16:42:00Z	4.74
2021-04-19T16:48:00Z	4.745
2021-04-19T16:54:00Z	4.744
2021-04-19T17:00:00Z	4.743
2021-04-19T17:06:00Z	4.737
2021-04-19T17:12:00Z	4.758
2021-04-19T17:18:00Z	4.762
2021-04-19T17:24:00Z	4.758
2021-04-19T17:30:00Z	4.773
2021-04-19T17:36:00Z	4.772
2021-04-19T17:42:00Z	4.781
2021-04-19T17:48:00Z	4.777
2021-04-19T17:54:00Z	4.787
2021-04-19T18:00:00Z	4.791
2021-04-19T18:06:00Z	4.794
2021-04-19T18:12:00Z	4.793
2021-04-19T18:18:00Z	4.796
2021-04-19T18:24:00Z	4.8
2021-04-19T18:30:00Z	4.795
2021-04-19T18:36:00Z	4.803
2021-04-19T18:42:00Z	4.8
2021-04-19T18:48:00Z	4.799
2021-04-19T18:54:00Z	4.792
2021-04-19T19:00:00Z	4.794
2021-04-19T19:06:00Z	4.781
2021-04-19T19:12:00Z	4.781
2021-04-19T19:18:00Z	4.776
2021-04-19T19:24:00Z	4.781
2021-04-19T19:30:00Z	4.774
2021-04-19T19:36:00Z	4.772
2021-04-19T19:42:00Z	4.761
2021-04-19T19:48:00Z	4.754
2021-04-19T19:54:00Z	4.767
2021-04-19T20:00:00Z	4.763
2021-04-19T20:06:00Z	4.761
2021-04-19T20:12:00Z	4.75
2021-04-19T20:18:00Z	4.758
2021-04-19T20:24:00Z	4.758
2021-04-19T20:30:00Z	4.76
2021-04-19T20:36:00Z	4.744
2021-04-19T20:42:00Z	4.754
2021-04-19T20:48:00Z	4.749
2021-04-19T20:54:00Z	4.739
2021-04-19T21:00:00Z	4.732
2021-04-19T21:06:00Z	4.723
2021-04-19T21:12:00Z	4.736
2021-04-19T21:18:00Z	4.741
2021-04-19T21:24:00Z	4.745
2021-04-19T21:30:00Z	4.749
2021-04-19T21:36:00Z	4.754
2021-04-19T21:42:00Z	4.743
2021-04-19T21:48:00Z	4.742
2021-04-19T21:54:00Z	4.739
2021-04-19T22:00:00Z	4.749
2021-04-19T22:06:00Z	4.742
2021-04-19T22:12:00Z	4.74
2021-04-19T22:18:00Z	4.735
2021-04-19T22:24:00Z	4.734
2021-04-19T22:30:00Z	4.734
2021-04-19T22:36:00Z	4.729
2021-04-19T22:42:00Z	4.717
2021-04-19T22:48:00Z	4.672
2021-04-19T22:54:00Z	4.71
2021-04-19T23:00:00Z	4.708
2021-04-19T23:06:00Z	4.714
2021-04-19T23:12:00Z	4.709
2021-04-19T23:18:00Z	4.694
2021-04-19T23:24:00Z	4.716
2021-04-19T23:30:00Z	4.695
2021-04-19T23:36:00Z	4.683
2021-04-19T23:42:00Z	4.691
2021-04-19T23:48:00Z	4.69
2021-04-19T23:54:00Z	4.686
2021-04-20T00:00:00Z	4.683
2021-04-20T00:06:00Z	4.677
2021-04-20T00:12:00Z	4.67
2021-04-20T00:18:00Z	4.66
2021-04-20T00:24:00Z	4.671
2021-04-20T00:30:00Z	4.666
2021-04-20T00:36:00Z	4.651
2021-04-20T00:42:00Z	4.654
2021-04-20T00:48:00Z	4.622
2021-04-20T00:54:00Z	4.636
2021-04-20T01:00:00Z	4.63
2021-04-20T01:06:00Z	4.628
2021-04-20T01:12:00Z	4.62
2021-04-20T01:18:00Z	4.623
2021-04-20T01:24:00Z	4.617
2021-04-20T01:30:00Z	4.6
2021-04-20T01:36:00Z	4.591
2021-04-20T01:42:00Z	4.598
2021-04-20T01:48:00Z	4.597
2021-04-20T01:54:00Z	4.59
2021-04-20T02:00:00Z	4.583
2021-04-20T02:06:00Z	4.561
2021-04-20T02:12:00Z	4.564
2021-04-20T02:18:00Z	4.513
2021-04-20T02:24:00Z	4.546
2021-04-20T02:30:00Z	4.553
2021-04-20T02:36:00Z	4.538
2021-04-20T02:42:00Z	4.53
2021-04-20T02:48:00Z	4.503
2021-04-20T02:54:00Z	4.489
2021-04-20T03:00:00Z	4.468
2021-04-20T03:06:00Z	4.493
2021-04-20T03:12:00Z	4.498
2021-04-20T03:18:00Z	4.484
2021-04-20T03:24:00Z	4.475
2021-04-20T03:30:00Z	4.465
2021-04-20T03:36:00Z	4.44
2021-04-20T03:42:00Z	4.453
2021-04-20T03:48:00Z	4.441
2021-04-20T03:54:00Z	4.47
2021-04-20T04:00:00Z	4.45
2021-04-20T04:06:00Z	4.451
2021-04-20T04:12:00Z	4.442
2021-04-20T04:18:00Z	4.44
2021-04-20T04:24:00Z	4.449
2021-04-20T04:30:00Z	4.448
2021-04-20T04:36:00Z	4.451
2021-04-20T04:42:00Z	4.397
2021-04-20T04:48:00Z	4.434
2021-04-20T04:54:00Z	4.429
2021-04-20T05:00:00Z	4.414
2021-04-20T05:06:00Z	4.425
2021-04-20T05:12:00Z	4.383
2021-04-20T05:18:00Z	4.408
2021-04-20T05:24:00Z	4.404
2021-04-20T05:30:00Z	4.384
2021-04-20T05:36:00Z	4.385
2021-04-20T05:42:00Z	4.391
2021-04-20T05:48:00Z	4.382
2021-04-20T05:54:00Z	4.372
2021-04-20T06:00:00Z	4.366
2021-04-20T06:06:00Z	4.362
2021-04-20T06:12:00Z	4.353
2021-04-20T06:18:00Z	4.344
2021-04-20T06:24:00Z	4.351
2021-04-20T06:30:00Z	4.341
2021-04-20T06:36:00Z	4.333
2021-04-20T06:42:00Z	4.321
2021-04-20T06:48:00Z	4.321
2021-04-20T06:54:00Z	4.313
2021-04-20T07:00:00Z	4.322
2021-04-20T07:06:00Z	4.304
2021-04-20T07:12:00Z	4.311
2021-04-20T07:18:00Z	4.311
2021-04-20T07:24:00Z	4.315
2021-04-20T07:30:00Z	4.324
2021-04-20T07:36:00Z	4.319
2021-04-20T07:42:00Z	4.311
2021-04-20T07:48:00Z	4.326
2021-04-20T07:54:00Z	4.269
2021-04-20T08:00:00Z	4.316
2021-04-20T08:06:00Z	4.312
2021-04-20T08:12:00Z	4.306
2021-04-20T08:18:00Z	4.316
2021-04-20T08:24:00Z	4.307
2021-04-20T08:30:00Z	4.299
2021-04-20T08:36:00Z	4.302
2021-04-20T08:42:00Z	4.291
2021-04-20T08:48:00Z	4.291
2021-04-20T08:54:00Z	4.295
2021-04-20T09:00:00Z	4.296
2021-04-20T09:06:00Z	4.305
2021-04-20T09:12:00Z	4.319
2021-04-20T09:18:00Z	4.32
2021-04-20T09:24:00Z	4.332
2021-04-20T09:30:00Z	4.333
2021-04-20T09:36:00Z	4.345
2021-04-20T09:42:00Z	4.36
2021-04-20T09:48:00Z	4.368
2021-04-20T09:54:00Z	4.365
2021-04-20T10:00:00Z	4.383
2021-04-20T10:06:00Z	4.323
2021-04-20T10:12:00Z	4.39
2021-04-20T10:18:00Z	4.402
2021-04-20T10:24:00Z	4.398
2021-04-20T10:30:00Z	4.39
2021-04-20T10:36:00Z	4.331
2021-04-20T10:42:00Z	4.406
2021-04-20T10:48:00Z	4.409
2021-04-20T10:54:00Z	4.407
2021-04-20T11:00:00Z	4.415
2021-04-20T11:06:00Z	4.4
2021-04-20T11:12:00Z	4.432
2021-04-20T11:18:00Z	4.439
2021-04-20T11:24:00Z	4.446
2021-04-20T11:30:00Z	4.452
2021-04-20T11:36:00Z	4.458
2021-04-20T11:42:00Z	4.464
2021-04-20T11:48:00Z	4.48
2021-04-20T11:54:00Z	4.49
2021-04-20T12:00:00Z	4.508
2021-04-20T12:06:00Z	4.517
2021-04-20T12:12:00Z	4.517
2021-04-20T12:18:00Z	4.542
2021-04-20T12:24:00Z	4.555
2021-04-20T12:30:00Z	4.554
2021-04-20T12:36:00Z	4.578
2021-04-20T12:42:00Z	4.577
2021-04-20T12:48:00Z	4.607
2021-04-20T12:54:00Z	4.606
2021-04-20T13:00:00Z	4.614
2021-04-20T13:06:00Z	4.633
2021-04-20T13:12:00Z	4.638
2021-04-20T13:18:00Z	4.611
2021-04-20T13:24:00Z	4.641
2021-04-20T13:30:00Z	4.647
2021-04-20T13:36:00Z	4.606
2021-04-20T13:42:00Z	4.645
2021-04-20T13:48:00Z	4.657
2021-04-20T13:54:00Z	4.663
2021-04-20T14:00:00Z	4.669
2021-04-20T14:06:00Z	4.671
2021-04-20T14:12:00Z	4.667
2021-04-20T14:18:00Z	4.661
2021-04-20T14:24:00Z	4.66
2021-04-20T14:30:00Z	4.656
2021-04-20T14:36:00Z	4.661
2021-04-20T14:42:00Z	4.667
2021-04-20T14:48:00Z	4.667
2021-04-20T14:54:00Z	4.672
2021-04-20T15:00:00Z	4.672
2021-04-20T15:06:00Z	4.675
2021-04-20T15:12:00Z	4.675
2021-04-20T15:18:00Z	4.681
2021-04-20T15:24:00Z	4.685
2021-04-20T15:30:00Z	4.679
2021-04-20T15:36:00Z	4.691
2021-04-20T15:42:00Z	4.654
2021-04-20T15:48:00Z	4.693
2021-04-20T15:54:00Z	4.699
2021-04-20T16:00:00Z	4.694
2021-04-20T16:06:00Z	4.699
2021-04-20T16:12:00Z	4.701
2021-04-20T16:18:00Z	4.692
2021-04-20T16:24:00Z	4.713
2021-04-20T16:30:00Z	4.703
2021-04-20T16:36:00Z	4.709
2021-04-20T16:42:00Z	4.708
2021-04-20T16:48:00Z	4.718
2021-04-20T16:54:00Z	4.699
2021-04-20T17:00:00Z	4.711
2021-04-20T17:06:00Z	4.723
2021-04-20T17:12:00Z	4.709
2021-04-20T17:18:00Z	4.714
2021-04-20T17:24:00Z	4.713
2021-04-20T17:30:00Z	4.732
2021-04-20T17:36:00Z	4.707
2021-04-20T17:42:00Z	4.727
2021-04-20T17:48:00Z	4.744
2021-04-20T17:54:00Z	4.737
2021-04-20T18:00:00Z	4.741
2021-04-20T18:06:00Z	4.741
2021-04-20T18:12:00Z	4.741
2021-04-20T18:18:00Z	4.755
2021-04-20T18:24:00Z	4.741
2021-04-20T18:30:00Z	4.747
2021-04-20T18:36:00Z	4.751
2021-04-20T18:42:00Z	4.747
2021-04-20T18:48:00Z	4.748
2021-04-20T18:54:00Z	4.744
2021-04-20T19:00:00Z	4.745
2021-04-20T19:06:00Z	4.746
2021-04-20T19:12:00Z	4.682
2021-04-20T19:18:00Z	4.737
2021-04-20T19:24:00Z	4.745
2021-04-20T19:30:00Z	4.736
2021-04-20T19:36:00Z	4.735
2021-04-20T19:42:00Z	4.751
2021-04-20T19:48:00Z	4.72
2021-04-20T19:54:00Z	4.742
2021-04-20T20:00:00Z	4.71
2021-04-20T20:06:00Z	4.699
2021-04-20T20:12:00Z	4.713
2021-04-20T20:18:00Z	4.71
2021-04-20T20:24:00Z	4.704
2021-04-20T20:30:00Z	4.7
2021-04-20T20:36:00Z	4.693
2021-04-20T20:42:00Z	4.702
2021-04-20T20:48:00Z	4.71
2021-04-20T20:54:00Z	4.706
2021-04-20T21:00:00Z	4.71
2021-04-20T21:06:00Z	4.711
2021-04-20T21:12:00Z	4.669
2021-04-20T21:18:00Z	4.692
2021-04-20T21:24:00Z	4.714
2021-04-20T21:30:00Z	4.715
2021-04-20T21:36:00Z	4.706
2021-04-20T21:42:00Z	4.703
2021-04-20T21:48:00Z	4.695
2021-04-20T21:54:00Z	4.701
2021-04-20T22:00:00Z	4.696
2021-04-20T22:06:00Z	4.693
2021-04-20T22:12:00Z	4.678
2021-04-20T22:18:00Z	4.681
2021-04-20T22:24:00Z	4.683
2021-04-20T22:30:00Z	4.677
2021-04-20T22:36:00Z	4.681
2021-04-20T22:42:00Z	4.687
2021-04-20T22:48:00Z	4.683
2021-04-20T22:54:00Z	4.677
2021-04-20T23:00:00Z	4.681
2021-04-20T23:06:00Z	4.675
2021-04-20T23:12:00Z	4.68
2021-04-20T23:18:00Z	4.666
2021-04-20T23:24:00Z	4.658
2021-04-20T23:30:00Z	4.662
2021-04-20T23:36:00Z	4.648
2021-04-20T23:42:00Z	4.654
2021-04-20T23:48:00Z	4.65
2021-04-20T23:54:00Z	4.643
2021-04-21T00:00:00Z	4.628
2021-04-21T00:06:00Z	4.626
2021-04-21T00:12:00Z	4.628
2021-04-21T00:18:00Z	4.632
2021-04-21T00:24:00Z	4.63
2021-04-21T00:30:00Z	4.613
2021-04-21T00:36:00Z	4.598
2021-04-21T00:42:00Z	4.607
2021-04-21T00:48:00Z	4.595
2021-04-21T00:54:00Z	4.576
2021-04-21T01:00:00Z	4.577
2021-04-21T01:06:00Z	4.588
2021-04-21T01:12:00Z	4.587
2021-04-21T01:18:00Z	4.592
2021-04-21T01:24:00Z	4.587
2021-04-21T01:30:00Z	4.582
2021-04-21T01:36:00Z	4.583
2021-04-21T01:42:00Z	4.585
2021-04-21T01:48:00Z	4.592
2021-04-21T01:54:00Z	4.593
2021-04-21T02:00:00Z	4.584
2021-04-21T02:06:00Z	4.587
2021-04-21T02:12:00Z	4.576
2021-04-21T02:18:00Z	4.567
2021-04-21T02:24:00Z	4.558
2021-04-21T02:30:00Z	4.568
2021-04-21T02:36:00Z	4.545
2021-04-21T02:42:00Z	4.526
2021-04-21T02:48:00Z	4.524
2021-04-21T02:54:00Z	4.522
2021-04-21T03:00:00Z	4.501
2021-04-21T03:06:00Z	4.503
2021-04-21T03:12:00Z	4.49
2021-04-21T03:18:00Z	4.439
2021-04-21T03:24:00Z	4.47
2021-04-21T03:30:00Z	4.461
2021-04-21T03:36:00Z	4.454
2021-04-21T03:42:00Z	4.458
2021-04-21T03:48:00Z	4.451
2021-04-21T03:54:00Z	4.436
2021-04-21T04:00:00Z	4.421
2021-04-21T04:06:00Z	4.407
2021-04-21T04:12:00Z	4.405
2021-04-21T04:18:00Z	4.402
2021-04-21T04:24:00Z	4.389
2021-04-21T04:30:00Z	4.357
2021-04-21T04:36:00Z	4.381
2021-04-21T04:42:00Z	4.382
2021-04-21T04:48:00Z	4.372
2021-04-21T04:54:00Z	4.371
2021-04-21T05:00:00Z	4.367
2021-04-21T05:06:00Z	4.348
2021-04-21T05:12:00Z	4.333
2021-04-21T05:18:00Z	4.337
2021-04-21T05:24:00Z	4.328
2021-04-21T05:30:00Z	4.324
2021-04-21T05:36:00Z	4.315
2021-04-21T05:42:00Z	4.254
2021-04-21T05:48:00Z	4.307
2021-04-21T05:54:00Z	4.312
2021-04-21T06:00:00Z	4.248
2021-04-21T06:06:00Z	4.287
2021-04-21T06:12:00Z	4.288
2021-04-21T06:18:00Z	4.29
2021-04-21T06:24:00Z	4.28
2021-04-21T06:30:00Z	4.27
2021-04-21T06:36:00Z	4.259
2021-04-21T06:42:00Z	4.258
2021-04-21T06:48:00Z	4.248
2021-04-21T06:54:00Z	4.232
2021-04-21T07:00:00Z	4.223
2021-04-21T07:06:00Z	4.216
2021-04-21T07:12:00Z	4.205
2021-04-21T07:18:00Z	4.199
2021-04-21T07:24:00Z	4.196
2021-04-21T07:30:00Z	4.187
2021-04-21T07:36:00Z	4.191
2021-04-21T07:42:00Z	4.191
2021-04-21T07:48:00Z	4.194
2021-04-21T07:54:00Z	4.178
2021-04-21T08:00:00Z	4.176
2021-04-21T08:06:00Z	4.178
2021-04-21T08:12:00Z	4.176
2021-04-21T08:18:00Z	4.173
2021-04-21T08:24:00Z	4.17
2021-04-21T08:30:00Z	4.152
2021-04-21T08:36:00Z	4.152
2021-04-21T08:42:00Z	4.151
2021-04-21T08:48:00Z	4.149
2021-04-21T08:54:00Z	4.142
2021-04-21T09:00:00Z	4.134
2021-04-21T09:06:00Z	4.129
2021-04-21T09:12:00Z	4.125
2021-04-21T09:18:00Z	4.119
2021-04-21T09:24:00Z	4.11
2021-04-21T09:30:00Z	4.107
2021-04-21T09:36:00Z	4.104
2021-04-21T09:42:00Z	4.096
2021-04-21T09:48:00Z	4.096
2021-04-21T09:54:00Z	4.091
2021-04-21T10:00:00Z	4.087
2021-04-21T10:06:00Z	4.082
2021-04-21T10:12:00Z	4.085
2021-04-21T10:18:00Z	4.073
2021-04-21T10:24:00Z	4.069
2021-04-21T10:30:00Z	4.057
2021-04-21T10:36:00Z	4.074
2021-04-21T10:42:00Z	4.065
2021-04-21T10:48:00Z	4.048
2021-04-21T10:54:00Z	4.055
2021-04-21T11:00:00Z	4.058
2021-04-21T11:06:00Z	4.05
2021-04-21T11:12:00Z	4.044
2021-04-21T11:18:00Z	4.032
2021-04-21T11:24:00Z	4.027
2021-04-21T11:30:00Z	4.018
2021-04-21T11:36:00Z	4.03
2021-04-21T11:42:00Z	4.033
2021-04-21T11:48:00Z	4.042
2021-04-21T11:54:00Z	4.024
2021-04-21T12:00:00Z	4.035
2021-04-21T12:06:00Z	4.038
2021-04-21T12:12:00Z	4.046
2021-04-21T12:18:00Z	4.057
2021-04-21T12:24:00Z	4.054
2021-04-21T12:30:00Z	4.073
2021-04-21T12:36:00Z	4.091
2021-04-21T12:42:00Z	4.078
2021-04-21T12:48:00Z	4.105
2021-04-21T12:54:00Z	4.124
2021-04-21T13:00:00Z	4.118
2021-04-21T13:06:00Z	4.142
2021-04-21T13:12:00Z	4.15
2021-04-21T13:18:00Z	4.162
2021-04-21T13:24:00Z	4.099
2021-04-21T13:30:00Z	4.2
2021-04-21T13:36:00Z	4.199
2021-04-21T13:42:00Z	4.22
2021-04-21T13:48:00Z	4.234
2021-04-21T13:54:00Z	4.252
2021-04-21T14:00:00Z	4.242
2021-04-21T14:06:00Z	4.245
2021-04-21T14:12:00Z	4.271
2021-04-21T14:18:00Z	4.25
2021-04-21T14:24:00Z	4.284
2021-04-21T14:30:00Z	4.292
2021-04-21T14:36:00Z	4.3
2021-04-21T14:42:00Z	4.29
2021-04-21T14:48:00Z	4.235
2021-04-21T14:54:00Z	4.299
2021-04-21T15:00:00Z	4.303
2021-04-21T15:06:00Z	4.32
2021-04-21T15:12:00Z	4.322
2021-04-21T15:18:00Z	4.334
2021-04-21T15:24:00Z	4.338
2021-04-21T15:30:00Z	4.334
2021-04-21T15:36:00Z	4.354
2021-04-21T15:42:00Z	4.358
2021-04-21T15:48:00Z	4.373
2021-04-21T15:54:00Z	4.366
2021-04-21T16:00:00Z	4.365
2021-04-21T16:06:00Z	4.383
2021-04-21T16:12:00Z	4.374
2021-04-21T16:18:00Z	4.391
2021-04-21T16:24:00Z	4.417
2021-04-21T16:30:00Z	4.386
2021-04-21T16:36:00Z	4.403
2021-04-21T16:42:00Z	4.364
2021-04-21T16:48:00Z	4.419
2021-04-21T16:54:00Z	4.432
2021-04-21T17:00:00Z	4.387
2021-04-21T17:06:00Z	4.436
2021-04-21T17:12:00Z	4.429
2021-04-21T17:18:00Z	4.441
2021-04-21T17:24:00Z	4.447
2021-04-21T17:30:00Z	4.465
2021-04-21T17:36:00Z	4.474
2021-04-21T17:42:00Z	4.471
2021-04-21T17:48:00Z	4.473
2021-04-21T17:54:00Z	4.474
2021-04-21T18:00:00Z	4.48
2021-04-21T18:06:00Z	4.496
2021-04-21T18:12:00Z	4.498
2021-04-21T18:18:00Z	4.495
2021-04-21T18:24:00Z	4.489
2021-04-21T18:30:00Z	4.51
2021-04-21T18:36:00Z	4.499
2021-04-21T18:42:00Z	4.502
2021-04-21T18:48:00Z	4.495
2021-04-21T18:54:00Z	4.491
2021-04-21T19:00:00Z	4.498
2021-04-21T19:06:00Z	4.511
2021-04-21T19:12:00Z	4.499
2021-04-21T19:18:00Z	4.51
2021-04-21T19:24:00Z	4.482
2021-04-21T19:30:00Z	4.487
2021-04-21T19:36:00Z	4.488
2021-04-21T19:42:00Z	4.479
2021-04-21T19:48:00Z	4.48
2021-04-21T19:54:00Z	4.484
2021-04-21T20:00:00Z	4.479
2021-04-21T20:06:00Z	4.472
2021-04-21T20:12:00Z	4.473
2021-04-21T20:18:00Z	4.465
2021-04-21T20:24:00Z	4.466
2021-04-21T20:30:00Z	4.478
2021-04-21T20:36:00Z	4.473
2021-04-21T20:42:00Z	4.478
2021-04-21T20:48:00Z	4.48
2021-04-21T20:54:00Z	4.484
2021-04-21T21:00:00Z	4.483
2021-04-21T21:06:00Z	4.484
2021-04-21T21:12:00Z	4.498
2021-04-21T21:18:00Z	4.489
2021-04-21T21:24:00Z	4.493
2021-04-21T21:30:00Z	4.479
2021-04-21T21:36:00Z	4.49
2021-04-21T21:42:00Z	4.476
2021-04-21T21:48:00Z	4.496
2021-04-21T21:54:00Z	4.507
2021-04-21T22:00:00Z	4.483
2021-04-21T22:06:00Z	4.465
2021-04-21T22:12:00Z	4.485
2021-04-21T22:18:00Z	4.479
2021-04-21T22:24:00Z	4.468
2021-04-21T22:30:00Z	4.47
2021-04-21T22:36:00Z	4.467
2021-04-21T22:42:00Z	4.467
2021-04-21T22:48:00Z	4.473
2021-04-21T22:54:00Z	4.474
2021-04-21T23:00:00Z	4.434
2021-04-21T23:06:00Z	4.476
2021-04-21T23:12:00Z	4.472
2021-04-21T23:18:00Z	4.444
2021-04-21T23:24:00Z	4.456
2021-04-21T23:30:00Z	4.457
2021-04-21T23:36:00Z	4.457
2021-04-21T23:42:00Z	4.449
2021-04-21T23:48:00Z	4.45
2021-04-21T23:54:00Z	4.452
2021-04-22T00:00:00Z	4.437
2021-04-22T00:06:00Z	4.46
2021-04-22T00:12:00Z	4.436
2021-04-22T00:18:00Z	4.446
2021-04-22T00:24:00Z	4.457
2021-04-22T00:30:00Z	4.452
2021-04-22T00:36:00Z	4.457
2021-04-22T00:42:00Z	4.433
2021-04-22T00:48:00Z	4.444
2021-04-22T00:54:00Z	4.46
2021-04-22T01:00:00Z	4.455
2021-04-22T01:06:00Z	4.452
2021-04-22T01:12:00Z	4.455
2021-04-22T01:18:00Z	4.449
2021-04-22T01:24:00Z	4.443
2021-04-22T01:30:00Z	4.44
2021-04-22T01:36:00Z	4.446
2021-04-22T01:42:00Z	4.443
2021-04-22T01:48:00Z	4.435
2021-04-22T01:54:00Z	4.438
2021-04-22T02:00:00Z	4.4
2021-04-22T02:06:00Z	4.436
2021-04-22T02:12:00Z	4.436
2021-04-22T02:18:00Z	4.434
2021-04-22T02:24:00Z	4.431
2021-04-22T02:30:00Z	4.434
2021-04-22T02:36:00Z	4.43
2021-04-22T02:42:00Z	4.436
2021-04-22T02:48:00Z	4.432
2021-04-22T02:54:00Z	4.429
2021-04-22T03:00:00Z	4.432
2021-04-22T03:06:00Z	4.434
2021-04-22T03:12:00Z	4.427
2021-04-22T03:18:00Z	4.436
2021-04-22T03:24:00Z	4.429
2021-04-22T03:30:00Z	4.428
2021-04-22T03:36:00Z	4.422
2021-04-22T03:42:00Z	4.43
2021-04-22T03:48:00Z	4.412
2021-04-22T03:54:00Z	4.418
2021-04-22T04:00:00Z	4.417
2021-04-22T04:06:00Z	4.403
2021-04-22T04:12:00Z	4.402
2021-04-22T04:18:00Z	4.402
2021-04-22T04:24:00Z	4.395
2021-04-22T04:30:00Z	4.389
2021-04-22T04:36:00Z	4.378
2021-04-22T04:42:00Z	4.374
2021-04-22T04:48:00Z	4.36
2021-04-22T04:54:00Z	4.357
2021-04-22T05:00:00Z	4.353
2021-04-22T05:06:00Z	4.359
2021-04-22T05:12:00Z	4.354
2021-04-22T05:18:00Z	4.337
2021-04-22T05:24:00Z	4.318
2021-04-22T05:30:00Z	4.344
2021-04-22T05:36:00Z	4.336
2021-04-22T05:42:00Z	4.325
2021-04-22T05:48:00Z	4.327
2021-04-22T05:54:00Z	4.316
2021-04-22T06:00:00Z	4.304
2021-04-22T06:06:00Z	4.255
2021-04-22T06:12:00Z	4.311
2021-04-22T06:18:00Z	4.312
2021-04-22T06:24:00Z	4.259
2021-04-22T06:30:00Z	4.296
2021-04-22T06:36:00Z	4.283
2021-04-22T06:42:00Z	4.277
2021-04-22T06:48:00Z	4.282
2021-04-22T06:54:00Z	4.285
2021-04-22T07:00:00Z	4.271
2021-04-22T07:06:00Z	4.281
2021-04-22T07:12:00Z	4.272
2021-04-22T07:18:00Z	4.276
2021-04-22T07:24:00Z	4.277
2021-04-22T07:30:00Z	4.278
2021-04-22T07:36:00Z	4.281
2021-04-22T07:42:00Z	4.275
2021-04-22T07:48:00Z	4.275
2021-04-22T07:54:00Z	4.268
2021-04-22T08:00:00Z	4.284
2021-04-22T08:06:00Z	4.295
2021-04-22T08:12:00Z	4.308
2021-04-22T08:18:00Z	4.309
2021-04-22T08:24:00Z	4.316
2021-04-22T08:30:00Z	4.312
2021-04-22T08:36:00Z	4.33
2021-04-22T08:42:00Z	4.316
2021-04-22T08:48:00Z	4.339
2021-04-22T08:54:00Z	4.342
2021-04-22T09:00:00Z	4.337
2021-04-22T09:06:00Z	4.334
2021-04-22T09:12:00Z	4.344
2021-04-22T09:18:00Z	4.341
2021-04-22T09:24:00Z	4.344
2021-04-22T09:30:00Z	4.337
2021-04-22T09:36:00Z	4.338
2021-04-22T09:42:00Z	4.328
2021-04-22T09:48:00Z	4.339
2021-04-22T09:54:00Z	4.308
2021-04-22T10:00:00Z	4.321
2021-04-22T10:06:00Z	4.311
2021-04-22T10:12:00Z	4.308
2021-04-22T10:18:00Z	4.308
2021-04-22T10:24:00Z	4.292
2021-04-22T10:30:00Z	4.313
2021-04-22T10:36:00Z	4.289
2021-04-22T10:42:00Z	4.303
2021-04-22T10:48:00Z	4.208
2021-04-22T10:54:00Z	4.291
2021-04-22T11:00:00Z	4.296
2021-04-22T11:06:00Z	4.29
2021-04-22T11:12:00Z	4.291
2021-04-22T11:18:00Z	4.296
2021-04-22T11:24:00Z	4.301
2021-04-22T11:30:00Z	4.284
2021-04-22T11:36:00Z	4.298
2021-04-22T11:42:00Z	4.293
2021-04-22T11:48:00Z	4.294
2021-04-22T11:54:00Z	4.3
2021-04-22T12:00:00Z	4.299
2021-04-22T12:06:00Z	4.308
2021-04-22T12:12:00Z	4.294
2021-04-22T12:18:00Z	4.315
2021-04-22T12:24:00Z	4.247
2021-04-22T12:30:00Z	4.3
2021-04-22T12:36:00Z	4.306
2021-04-22T12:42:00Z	4.305
2021-04-22T12:48:00Z	4.314
2021-04-22T12:54:00Z	4.321
2021-04-22T13:00:00Z	4.323
2021-04-22T13:06:00Z	4.318
2021-04-22T13:12:00Z	4.321
2021-04-22T13:18:00Z	4.318
2021-04-22T13:24:00Z	4.342
2021-04-22T13:30:00Z	4.33
2021-04-22T13:36:00Z	4.313
2021-04-22T13:42:00Z	4.334
2021-04-22T13:48:00Z	4.339
2021-04-22T13:54:00Z	4.344
2021-04-22T14:00:00Z	4.3
2021-04-22T14:06:00Z	4.339
2021-04-22T14:12:00Z	4.307
2021-04-22T14:18:00Z	4.325
2021-04-22T14:24:00Z	4.339
2021-04-22T14:30:00Z	4.352
2021-04-22T14:36:00Z	4.304
2021-04-22T14:42:00Z	4.346
2021-04-22T14:48:00Z	4.358
2021-04-22T14:54:00Z	4.308
2021-04-22T15:00:00Z	4.343
2021-04-22T15:06:00Z	4.36
2021-04-22T15:12:00Z	4.343
2021-04-22T15:18:00Z	4.35
2021-04-22T15:24:00Z	4.348
2021-04-22T15:30:00Z	4.335
2021-04-22T15:36:00Z	4.357
2021-04-22T15:42:00Z	4.338
2021-04-22T15:48:00Z	4.333
2021-04-22T15:54:00Z	4.337
2021-04-22T16:00:00Z	4.327
2021-04-22T16:06:00Z	4.333
2021-04-22T16:12:00Z	4.334
2021-04-22T16:18:00Z	4.327
2021-04-22T16:24:00Z	4.339
2021-04-22T16:30:00Z	4.339
2021-04-22T16:36:00Z	4.341
2021-04-22T16:42:00Z	4.345
2021-04-22T16:48:00Z	4.346
2021-04-22T16:54:00Z	4.335
2021-04-22T17:00:00Z	4.35
2021-04-22T17:06:00Z	4.352
2021-04-22T17:12:00Z	4.335
2021-04-22T17:18:00Z	4.359
2021-04-22T17:24:00Z	4.362
2021-04-22T17:30:00Z	4.38
2021-04-22T17:36:00Z	4.383
2021-04-22T17:42:00Z	4.39
2021-04-22T17:48:00Z	4.396
2021-04-22T17:54:00Z	4.377
2021-04-22T18:00:00Z	4.414
2021-04-22T18:06:00Z	4.418
2021-04-22T18:12:00Z	4.411
2021-04-22T18:18:00Z	4.436
2021-04-22T18:24:00Z	4.424
2021-04-22T18:30:00Z	4.427
2021-04-22T18:36:00Z	4.445
2021-04-22T18:42:00Z	4.432
2021-04-22T18:48:00Z	4.422
2021-04-22T18:54:00Z	4.454
2021-04-22T19:00:00Z	4.457
2021-04-22T19:06:00Z	4.472
2021-04-22T19:12:00Z	4.477
2021-04-22T19:18:00Z	4.483
2021-04-22T19:24:00Z	4.476
2021-04-22T19:30:00Z	4.46
2021-04-22T19:36:00Z	4.498
2021-04-22T19:42:00Z	4.506
2021-04-22T19:48:00Z	4.511
2021-04-22T19:54:00Z	4.507
2021-04-22T20:00:00Z	4.515
2021-04-22T20:06:00Z	4.523
2021-04-22T20:12:00Z	4.528
2021-04-22T20:18:00Z	4.535
2021-04-22T20:24:00Z	4.542
2021-04-22T20:30:00Z	4.533
2021-04-22T20:36:00Z	4.542
2021-04-22T20:42:00Z	4.543
2021-04-22T20:48:00Z	4.554
2021-04-22T20:54:00Z	4.562
2021-04-22T21:00:00Z	4.568
2021-04-22T21:06:00Z	4.574
2021-04-22T21:12:00Z	4.563
2021-04-22T21:18:00Z	4.568
2021-04-22T21:24:00Z	4.584
2021-04-22T21:30:00Z	4.579
2021-04-22T21:36:00Z	4.559
2021-04-22T21:42:00Z	4.597
2021-04-22T21:48:00Z	4.601
2021-04-22T21:54:00Z	4.601
2021-04-22T22:00:00Z	4.605
2021-04-22T22:06:00Z	4.608
2021-04-22T22:12:00Z	4.611
2021-04-22T22:18:00Z	4.62
2021-04-22T22:24:00Z	4.62
2021-04-22T22:30:00Z	4.624
2021-04-22T22:36:00Z	4.63
2021-04-22T22:42:00Z	4.645
2021-04-22T22:48:00Z	4.653
2021-04-22T22:54:00Z	4.65
2021-04-22T23:00:00Z	4.661
2021-04-22T23:06:00Z	4.662
2021-04-22T23:12:00Z	4.665
2021-04-22T23:18:00Z	4.67
2021-04-22T23:24:00Z	4.675
2021-04-22T23:30:00Z	4.676
2021-04-22T23:36:00Z	4.678
2021-04-22T23:42:00Z	4.683
2021-04-22T23:48:00Z	4.697
2021-04-22T23:54:00Z	4.701
2021-04-23T00:00:00Z	4.699
2021-04-23T00:06:00Z	4.702
2021-04-23T00:12:00Z	4.714
2021-04-23T00:18:00Z	4.709
2021-04-23T00:24:00Z	4.724
2021-04-23T00:30:00Z	4.729
2021-04-23T00:36:00Z	4.736
2021-04-23T00:42:00Z	4.735
2021-04-23T00:48:00Z	4.742
2021-04-23T00:54:00Z	4.737
2021-04-23T01:00:00Z	4.757
2021-04-23T01:06:00Z	4.752
2021-04-23T01:12:00Z	4.775
2021-04-23T01:18:00Z	4.77
2021-04-23T01:24:00Z	4.787
2021-04-23T01:30:00Z	4.784
2021-04-23T01:36:00Z	4.797
2021-04-23T01:42:00Z	4.799
2021-04-23T01:48:00Z	4.8
2021-04-23T01:54:00Z	4.806
2021-04-23T02:00:00Z	4.813
2021-04-23T02:06:00Z	4.816
2021-04-23T02:12:00Z	4.819
2021-04-23T02:18:00Z	4.824
2021-04-23T02:24:00Z	4.831
2021-04-23T02:30:00Z	4.834
2021-04-23T02:36:00Z	4.834
2021-04-23T02:42:00Z	4.836
2021-04-23T02:48:00Z	4.839
2021-04-23T02:54:00Z	4.841
2021-04-23T03:00:00Z	4.849
2021-04-23T03:06:00Z	4.851
2021-04-23T03:12:00Z	4.849
2021-04-23T03:18:00Z	4.855
2021-04-23T03:24:00Z	4.861
2021-04-23T03:30:00Z	4.864
2021-04-23T03:36:00Z	4.86
2021-04-23T03:42:00Z	4.86
2021-04-23T03:48:00Z	4.855
2021-04-23T03:54:00Z	4.854
2021-04-23T04:00:00Z	4.85
2021-04-23T04:06:00Z	4.858
2021-04-23T04:12:00Z	4.845
2021-04-23T04:18:00Z	4.855
2021-04-23T04:24:00Z	4.851
2021-04-23T04:30:00Z	4.849
2021-04-23T04:36:00Z	4.839
2021-04-23T04:42:00Z	4.835
2021-04-23T04:48:00Z	4.846
2021-04-23T04:54:00Z	4.838
2021-04-23T05:00:00Z	4.831
2021-04-23T05:06:00Z	4.829
2021-04-23T05:12:00Z	4.83
2021-04-23T05:18:00Z	4.82
2021-04-23T05:24:00Z	4.83
2021-04-23T05:30:00Z	4.824
2021-04-23T05:36:00Z	4.814
2021-04-23T05:42:00Z	4.818
2021-04-23T05:48:00Z	4.822
2021-04-23T05:54:00Z	4.815
2021-04-23T06:00:00Z	4.819
2021-04-23T06:06:00Z	4.819
2021-04-23T06:12:00Z	4.813
2021-04-23T06:18:00Z	4.812
2021-04-23T06:24:00Z	4.802
2021-04-23T06:30:00Z	4.804
2021-04-23T06:36:00Z	4.792
2021-04-23T06:42:00Z	4.784
2021-04-23T06:48:00Z	4.784
2021-04-23T06:54:00Z	4.783
2021-04-23T07:00:00Z	4.788
2021-04-23T07:06:00Z	4.776
2021-04-23T07:12:00Z	4.767
2021-04-23T07:18:00Z	4.742
2021-04-23T07:24:00Z	4.767
2021-04-23T07:30:00Z	4.715
2021-04-23T07:36:00Z	4.742
2021-04-23T07:42:00Z	4.729
2021-04-23T07:48:00Z	4.724
2021-04-23T07:54:00Z	4.704
2021-04-23T08:00:00Z	4.69
2021-04-23T08:06:00Z	4.684
2021-04-23T08:12:00Z	4.684
2021-04-23T08:18:00Z	4.679
2021-04-23T08:24:00Z	4.636
2021-04-23T08:30:00Z	4.664
2021-04-23T08:36:00Z	4.656
2021-04-23T08:42:00Z	4.648
2021-04-23T08:48:00Z	4.648
2021-04-23T08:54:00Z	4.638
2021-04-23T09:00:00Z	4.636
2021-04-23T09:06:00Z	4.636
2021-04-23T09:12:00Z	4.64
2021-04-23T09:18:00Z	4.627
2021-04-23T09:24:00Z	4.621
2021-04-23T09:30:00Z	4.619
2021-04-23T09:36:00Z	4.623
2021-04-23T09:42:00Z	4.623
2021-04-23T09:48:00Z	4.617
2021-04-23T09:54:00Z	4.614
2021-04-23T10:00:00Z	4.613
2021-04-23T10:06:00Z	4.609
2021-04-23T10:12:00Z	4.604
2021-04-23T10:18:00Z	4.601
2021-04-23T10:24:00Z	4.603
2021-04-23T10:30:00Z	4.6
2021-04-23T10:36:00Z	4.602
2021-04-23T10:42:00Z	4.606
2021-04-23T10:48:00Z	4.595
2021-04-23T10:54:00Z	4.59
2021-04-23T11:00:00Z	4.588
2021-04-23T11:06:00Z	4.59
2021-04-23T11:12:00Z	4.587
2021-04-23T11:18:00Z	4.584
2021-04-23T11:24:00Z	4.58
2021-04-23T11:30:00Z	4.575
2021-04-23T11:36:00Z	4.584
2021-04-23T11:42:00Z	4.572
2021-04-23T11:48:00Z	4.567
2021-04-23T11:54:00Z	4.57
2021-04-23T12:00:00Z	4.574
2021-04-23T12:06:00Z	4.568
2021-04-23T12:12:00Z	4.545
2021-04-23T12:18:00Z	4.57
2021-04-23T12:24:00Z	4.563
2021-04-23T12:30:00Z	4.568
2021-04-23T12:36:00Z	4.573
2021-04-23T12:42:00Z	4.569
2021-04-23T12:48:00Z	4.559
2021-04-23T12:54:00Z	4.559
2021-04-23T13:00:00Z	4.566
2021-04-23T13:06:00Z	4.567
2021-04-23T13:12:00Z	4.557
2021-04-23T13:18:00Z	4.568
2021-04-23T13:24:00Z	4.576
2021-04-23T13:30:00Z	4.569
2021-04-23T13:36:00Z	4.534
2021-04-23T13:42:00Z	4.578
2021-04-23T13:48:00Z	4.578
2021-04-23T13:54:00Z	4.583
2021-04-23T14:00:00Z	4.58
2021-04-23T14:06:00Z	4.591
2021-04-23T14:12:00Z	4.596
2021-04-23T14:18:00Z	4.603
2021-04-23T14:24:00Z	4.609
2021-04-23T14:30:00Z	4.602
2021-04-23T14:36:00Z	4.606
2021-04-23T14:42:00Z	4.619
2021-04-23T14:48:00Z	4.624
2021-04-23T14:54:00Z	4.652
2021-04-23T15:00:00Z	4.618
2021-04-23T15:06:00Z	4.619
2021-04-23T15:12:00Z	4.639
2021-04-23T15:18:00Z	4.642
2021-04-23T15:24:00Z	4.637
2021-04-23T15:30:00Z	4.615
2021-04-23T15:36:00Z	4.652
2021-04-23T15:42:00Z	4.659
2021-04-23T15:48:00Z	4.66
2021-04-23T15:54:00Z	4.669
2021-04-23T16:00:00Z	4.666
2021-04-23T16:06:00Z	4.678
2021-04-23T16:12:00Z	4.666
2021-04-23T16:18:00Z	4.667
2021-04-23T16:24:00Z	4.663
2021-04-23T16:30:00Z	4.666
2021-04-23T16:36:00Z	4.678
2021-04-23T16:42:00Z	4.676
2021-04-23T16:48:00Z	4.661
2021-04-23T16:54:00Z	4.679
2021-04-23T17:00:00Z	4.69
2021-04-23T17:06:00Z	4.684
2021-04-23T17:12:00Z	4.681
2021-04-23T17:18:00Z	4.686
2021-04-23T17:24:00Z	4.687
2021-04-23T17:30:00Z	4.691
2021-04-23T17:36:00Z	4.695
2021-04-23T17:42:00Z	4.693
2021-04-23T17:48:00Z	4.697
2021-04-23T17:54:00Z	4.701
2021-04-23T18:00:00Z	4.694
2021-04-23T18:06:00Z	4.684
2021-04-23T18:12:00Z	4.7
2021-04-23T18:18:00Z	4.711
2021-04-23T18:24:00Z	4.719
2021-04-23T18:30:00Z	4.717
2021-04-23T18:36:00Z	4.722
2021-04-23T18:42:00Z	4.739
2021-04-23T18:48:00Z	4.744
2021-04-23T18:54:00Z	4.753
2021-04-23T19:00:00Z	4.758
2021-04-23T19:06:00Z	4.771
2021-04-23T19:12:00Z	4.779
2021-04-23T19:18:00Z	4.791
2021-04-23T19:24:00Z	4.788
2021-04-23T19:30:00Z	4.795
2021-04-23T19:36:00Z	4.805
2021-04-23T19:42:00Z	4.801
2021-04-23T19:48:00Z	4.806
2021-04-23T19:54:00Z	4.823
2021-04-23T20:00:00Z	4.829
2021-04-23T20:06:00Z	4.839
2021-04-23T20:12:00Z	4.853
2021-04-23T20:18:00Z	4.852
2021-04-23T20:24:00Z	4.859
2021-04-23T20:30:00Z	4.858
2021-04-23T20:36:00Z	4.863
2021-04-23T20:42:00Z	4.868
2021-04-23T20:48:00Z	4.876
2021-04-23T20:54:00Z	4.886
2021-04-23T21:00:00Z	4.896
2021-04-23T21:06:00Z	4.903
2021-04-23T21:12:00Z	4.913
2021-04-23T21:18:00Z	4.914
2021-04-23T21:24:00Z	4.925
2021-04-23T21:30:00Z	4.926
2021-04-23T21:36:00Z	4.935
2021-04-23T21:42:00Z	4.936
2021-04-23T21:48:00Z	4.942
2021-04-23T21:54:00Z	4.944
2021-04-23T22:00:00Z	4.952
2021-04-23T22:06:00Z	4.955
2021-04-23T22:12:00Z	4.957
2021-04-23T22:18:00Z	4.958
2021-04-23T22:24:00Z	4.959
2021-04-23T22:30:00Z	4.964
2021-04-23T22:36:00Z	4.969
2021-04-23T22:42:00Z	4.962
2021-04-23T22:48:00Z	4.927
2021-04-23T22:54:00Z	4.963
2021-04-23T23:00:00Z	4.964
2021-04-23T23:06:00Z	4.969
2021-04-23T23:12:00Z	4.971
2021-04-23T23:18:00Z	4.976
2021-04-23T23:24:00Z	4.973
2021-04-23T23:30:00Z	4.952
2021-04-23T23:36:00Z	4.972
2021-04-23T23:42:00Z	4.966
2021-04-23T23:48:00Z	4.96
2021-04-23T23:54:00Z	4.958
2021-04-24T00:00:00Z	4.957
2021-04-24T00:06:00Z	4.955
2021-04-24T00:12:00Z	4.955
2021-04-24T00:18:00Z	4.948
2021-04-24T00:24:00Z	4.948
2021-04-24T00:30:00Z	4.942
2021-04-24T00:36:00Z	4.942
2021-04-24T00:42:00Z	4.931
2021-04-24T00:48:00Z	4.898
2021-04-24T00:54:00Z	4.93
2021-04-24T01:00:00Z	4.927
2021-04-24T01:06:00Z	4.933
2021-04-24T01:12:00Z	4.952
2021-04-24T01:18:00Z	4.953
2021-04-24T01:24:00Z	4.942
2021-04-24T01:30:00Z	4.923
2021-04-24T01:36:00Z	4.901
2021-04-24T01:42:00Z	4.89
2021-04-24T01:48:00Z	4.882
2021-04-24T01:54:00Z	4.886
2021-04-24T02:00:00Z	4.906
2021-04-24T02:06:00Z	4.915
2021-04-24T02:12:00Z	4.914
2021-04-24T02:18:00Z	4.908
2021-04-24T02:24:00Z	4.895
2021-04-24T02:30:00Z	4.895
2021-04-24T02:36:00Z	4.898
2021-04-24T02:42:00Z	4.902
2021-04-24T02:48:00Z	4.904
2021-04-24T02:54:00Z	4.915
2021-04-24T03:00:00Z	4.88
2021-04-24T03:06:00Z	4.909
2021-04-24T03:12:00Z	4.888
2021-04-24T03:18:00Z	4.864
2021-04-24T03:24:00Z	4.806
2021-04-24T03:30:00Z	4.809
2021-04-24T03:36:00Z	4.79
2021-04-24T03:42:00Z	4.772
2021-04-24T03:48:00Z	4.771
2021-04-24T03:54:00Z	4.778
2021-04-24T04:00:00Z	4.768
2021-04-24T04:06:00Z	4.765
2021-04-24T04:12:00Z	4.754
2021-04-24T04:18:00Z	4.748
2021-04-24T04:24:00Z	4.739
2021-04-24T04:30:00Z	4.732
2021-04-24T04:36:00Z	4.741
2021-04-24T04:42:00Z	4.744
2021-04-24T04:48:00Z	4.751
2021-04-24T04:54:00Z	4.754
2021-04-24T05:00:00Z	4.752
2021-04-24T05:06:00Z	4.753
2021-04-24T05:12:00Z	4.751
2021-04-24T05:18:00Z	4.757
2021-04-24T05:24:00Z	4.758
2021-04-24T05:30:00Z	4.76
2021-04-24T05:36:00Z	4.771
2021-04-24T05:42:00Z	4.778
2021-04-24T05:48:00Z	4.796
2021-04-24T05:54:00Z	4.812
2021-04-24T06:00:00Z	4.823
2021-04-24T06:06:00Z	4.836
2021-04-24T06:12:00Z	4.829
2021-04-24T06:18:00Z	4.839
2021-04-24T06:24:00Z	4.842
2021-04-24T06:30:00Z	4.85
2021-04-24T06:36:00Z	4.855
2021-04-24T06:42:00Z	4.854
2021-04-24T06:48:00Z	4.85
2021-04-24T06:54:00Z	4.847
2021-04-24T07:00:00Z	4.836
2021-04-24T07:06:00Z	4.836
2021-04-24T07:12:00Z	4.841
2021-04-24T07:18:00Z	4.84
2021-04-24T07:24:00Z	4.835
2021-04-24T07:30:00Z	4.825
2021-04-24T07:36:00Z	4.822
2021-04-24T07:42:00Z	4.813
2021-04-24T07:48:00Z	4.804
2021-04-24T07:54:00Z	4.791
2021-04-24T08:00:00Z	4.786
2021-04-24T08:06:00Z	4.781
2021-04-24T08:12:00Z	4.774
2021-04-24T08:18:00Z	4.763
2021-04-24T08:24:00Z	4.743
2021-04-24T08:30:00Z	4.733
2021-04-24T08:36:00Z	4.721
2021-04-24T08:42:00Z	4.707
2021-04-24T08:48:00Z	4.695
2021-04-24T08:54:00Z	4.693
2021-04-24T09:00:00Z	4.685
2021-04-24T09:06:00Z	4.679
2021-04-24T09:12:00Z	4.672
2021-04-24T09:18:00Z	4.678
2021-04-24T09:24:00Z	4.661
2021-04-24T09:30:00Z	4.665
2021-04-24T09:36:00Z	4.66
2021-04-24T09:42:00Z	4.659
2021-04-24T09:48:00Z	4.66
2021-04-24T09:54:00Z	4.657
2021-04-24T10:00:00Z	4.553
2021-04-24T10:06:00Z	4.643
2021-04-24T10:12:00Z	4.642
2021-04-24T10:18:00Z	4.634
2021-04-24T10:24:00Z	4.638
2021-04-24T10:30:00Z	4.634
2021-04-24T10:36:00Z	4.63
2021-04-24T10:42:00Z	4.628
2021-04-24T10:48:00Z	4.618
2021-04-24T10:54:00Z	4.622
2021-04-24T11:00:00Z	4.617
2021-04-24T11:06:00Z	4.608
2021-04-24T11:12:00Z	4.6
2021-04-24T11:18:00Z	4.594
2021-04-24T11:24:00Z	4.585
2021-04-24T11:30:00Z	4.584
2021-04-24T11:36:00Z	4.587
2021-04-24T11:42:00Z	4.581
2021-04-24T11:48:00Z	4.577
2021-04-24T11:54:00Z	4.56
2021-04-24T12:00:00Z	4.564
2021-04-24T12:06:00Z	4.563
2021-04-24T12:12:00Z	4.552
2021-04-24T12:18:00Z	4.552
2021-04-24T12:24:00Z	4.557
2021-04-24T12:30:00Z	4.526
2021-04-24T12:36:00Z	4.534
2021-04-24T12:42:00Z	4.534
2021-04-24T12:48:00Z	4.519
2021-04-24T12:54:00Z	4.529
2021-04-24T13:00:00Z	4.54
2021-04-24T13:06:00Z	4.538
2021-04-24T13:12:00Z	4.529
2021-04-24T13:18:00Z	4.537
2021-04-24T13:24:00Z	4.54
2021-04-24T13:30:00Z	4.534
2021-04-24T13:36:00Z	4.557
2021-04-24T13:42:00Z	4.571
2021-04-24T13:48:00Z	4.563
2021-04-24T13:54:00Z	4.569
2021-04-24T14:00:00Z	4.58
2021-04-24T14:06:00Z	4.588
2021-04-24T14:12:00Z	4.594
2021-04-24T14:18:00Z	4.593
2021-04-24T14:24:00Z	4.581
2021-04-24T14:30:00Z	4.601
2021-04-24T14:36:00Z	4.585
2021-04-24T14:42:00Z	4.607
2021-04-24T14:48:00Z	4.618
2021-04-24T14:54:00Z	4.626
2021-04-24T15:00:00Z	4.631
2021-04-24T15:06:00Z	4.629
2021-04-24T15:12:00Z	4.621
2021-04-24T15:18:00Z	4.639
2021-04-24T15:24:00Z	4.625
2021-04-24T15:30:00Z	4.661
2021-04-24T15:36:00Z	4.662
2021-04-24T15:42:00Z	4.668
2021-04-24T15:48:00Z	4.66
2021-04-24T15:54:00Z	4.665
2021-04-24T16:00:00Z	4.656
2021-04-24T16:06:00Z	4.663
2021-04-24T16:12:00Z	4.669
2021-04-24T16:18:00Z	4.684
2021-04-24T16:24:00Z	4.687
2021-04-24T16:30:00Z	4.675
2021-04-24T16:36:00Z	4.672
2021-04-24T16:42:00Z	4.684
2021-04-24T16:48:00Z	4.684
2021-04-24T16:54:00Z	4.679
2021-04-24T17:00:00Z	4.683
2021-04-24T17:06:00Z	4.685
2021-04-24T17:12:00Z	4.659
2021-04-24T17:18:00Z	4.671
2021-04-24T17:24:00Z	4.689
2021-04-24T17:30:00Z	4.69
2021-04-24T17:36:00Z	4.679
2021-04-24T17:42:00Z	4.69
2021-04-24T17:48:00Z	4.683
2021-04-24T17:54:00Z	4.696
2021-04-24T18:00:00Z	4.688
2021-04-24T18:06:00Z	4.69
2021-04-24T18:12:00Z	4.677
2021-04-24T18:18:00Z	4.67
2021-04-24T18:24:00Z	4.678
2021-04-24T18:30:00Z	4.677
2021-04-24T18:36:00Z	4.674
2021-04-24T18:42:00Z	4.664
2021-04-24T18:48:00Z	4.675
2021-04-24T18:54:00Z	4.672
2021-04-24T19:00:00Z	4.689
2021-04-24T19:06:00Z	4.627
2021-04-24T19:12:00Z	4.663
2021-04-24T19:18:00Z	4.665
2021-04-24T19:24:00Z	4.671
2021-04-24T19:30:00Z	4.663
2021-04-24T19:36:00Z	4.655
2021-04-24T19:42:00Z	4.663
2021-04-24T19:48:00Z	4.659
2021-04-24T19:54:00Z	4.654
2021-04-24T20:00:00Z	4.65
2021-04-24T20:06:00Z	4.649
2021-04-24T20:12:00Z	4.641
2021-04-24T20:18:00Z	4.634
2021-04-24T20:24:00Z	4.64
2021-04-24T20:30:00Z	4.631
2021-04-24T20:36:00Z	4.611
2021-04-24T20:42:00Z	4.616
2021-04-24T20:48:00Z	4.599
2021-04-24T20:54:00Z	4.597
2021-04-24T21:00:00Z	4.583
2021-04-24T21:06:00Z	4.586
2021-04-24T21:12:00Z	4.561
2021-04-24T21:18:00Z	4.553
2021-04-24T21:24:00Z	4.531
2021-04-24T21:30:00Z	4.564
2021-04-24T21:36:00Z	4.498
2021-04-24T21:42:00Z	4.526
2021-04-24T21:48:00Z	4.52
2021-04-24T21:54:00Z	4.514
2021-04-24T22:00:00Z	4.506
2021-04-24T22:06:00Z	4.484
2021-04-24T22:12:00Z	4.492
2021-04-24T22:18:00Z	4.495
2021-04-24T22:24:00Z	4.487
2021-04-24T22:30:00Z	4.484
2021-04-24T22:36:00Z	4.481
2021-04-24T22:42:00Z	4.469
2021-04-24T22:48:00Z	4.464
2021-04-24T22:54:00Z	4.473
2021-04-24T23:00:00Z	4.469
2021-04-24T23:06:00Z	4.454
2021-04-24T23:12:00Z	4.453
2021-04-24T23:18:00Z	4.459
2021-04-24T23:24:00Z	4.43
2021-04-24T23:30:00Z	4.423
2021-04-24T23:36:00Z	4.435
2021-04-24T23:42:00Z	4.428
2021-04-24T23:48:00Z	4.422
2021-04-24T23:54:00Z	4.415
2021-04-25T00:00:00Z	4.41
2021-04-25T00:06:00Z	4.412
2021-04-25T00:12:00Z	4.413
2021-04-25T00:18:00Z	4.375
2021-04-25T00:24:00Z	4.398
2021-04-25T00:30:00Z	4.387
2021-04-25T00:36:00Z	4.388
2021-04-25T00:42:00Z	4.373
2021-04-25T00:48:00Z	4.396
2021-04-25T00:54:00Z	4.389
2021-04-25T01:00:00Z	4.366
2021-04-25T01:06:00Z	4.373
2021-04-25T01:12:00Z	4.377
2021-04-25T01:18:00Z	4.37
2021-04-25T01:24:00Z	4.369
2021-04-25T01:30:00Z	4.378
2021-04-25T01:36:00Z	4.377
2021-04-25T01:42:00Z	4.365
2021-04-25T01:48:00Z	4.368
2021-04-25T01:54:00Z	4.364
2021-04-25T02:00:00Z	4.362
2021-04-25T02:06:00Z	4.357
2021-04-25T02:12:00Z	4.365
2021-04-25T02:18:00Z	4.361
2021-04-25T02:24:00Z	4.367
2021-04-25T02:30:00Z	4.366
2021-04-25T02:36:00Z	4.371
2021-04-25T02:42:00Z	4.369
2021-04-25T02:48:00Z	4.362
2021-04-25T02:54:00Z	4.367
2021-04-25T03:00:00Z	4.379
2021-04-25T03:06:00Z	4.375
2021-04-25T03:12:00Z	4.373
2021-04-25T03:18:00Z	4.318
2021-04-25T03:24:00Z	4.352
2021-04-25T03:30:00Z	4.367
2021-04-25T03:36:00Z	4.378
2021-04-25T03:42:00Z	4.379
2021-04-25T03:48:00Z	4.365
2021-04-25T03:54:00Z	4.38
2021-04-25T04:00:00Z	4.375
2021-04-25T04:06:00Z	4.372
2021-04-25T04:12:00Z	4.375
2021-04-25T04:18:00Z	4.383
2021-04-25T04:24:00Z	4.378
2021-04-25T04:30:00Z	4.379
2021-04-25T04:36:00Z	4.377
2021-04-25T04:42:00Z	4.389
2021-04-25T04:48:00Z	4.399
2021-04-25T04:54:00Z	4.4
2021-04-25T05:00:00Z	4.398
2021-04-25T05:06:00Z	4.41
2021-04-25T05:12:00Z	4.393
2021-04-25T05:18:00Z	4.426
2021-04-25T05:24:00Z	4.42
2021-04-25T05:30:00Z	4.436
2021-04-25T05:36:00Z	4.434
2021-04-25T05:42:00Z	4.448
2021-04-25T05:48:00Z	4.453
2021-04-25T05:54:00Z	4.446
2021-04-25T06:00:00Z	4.454
2021-04-25T06:06:00Z	4.453
2021-04-25T06:12:00Z	4.469
2021-04-25T06:18:00Z	4.406
2021-04-25T06:24:00Z	4.47
2021-04-25T06:30:00Z	4.467
2021-04-25T06:36:00Z	4.471
2021-04-25T06:42:00Z	4.473
2021-04-25T06:48:00Z	4.466
2021-04-25T06:54:00Z	4.463
2021-04-25T07:00:00Z	4.47
2021-04-25T07:06:00Z	4.452
2021-04-25T07:12:00Z	4.454
2021-04-25T07:18:00Z	4.463
2021-04-25T07:24:00Z	4.472
2021-04-25T07:30:00Z	4.442
2021-04-25T07:36:00Z	4.463
2021-04-25T07:42:00Z	4.449
2021-04-25T07:48:00Z	4.463
2021-04-25T07:54:00Z	4.454
2021-04-25T08:00:00Z	4.466
2021-04-25T08:06:00Z	4.443
2021-04-25T08:12:00Z	4.42
2021-04-25T08:18:00Z	4.436
2021-04-25T08:24:00Z	4.452
2021-04-25T08:30:00Z	4.438
2021-04-25T08:36:00Z	4.411
2021-04-25T08:42:00Z	4.434
2021-04-25T08:48:00Z	4.446
2021-04-25T08:54:00Z	4.438
2021-04-25T09:00:00Z	4.434
2021-04-25T09:06:00Z	4.394
2021-04-25T09:12:00Z	4.415
2021-04-25T09:18:00Z	4.423
2021-04-25T09:24:00Z	4.411
2021-04-25T09:30:00Z	4.409
2021-04-25T09:36:00Z	4.371
2021-04-25T09:42:00Z	4.388
2021-04-25T09:48:00Z	4.391
2021-04-25T09:54:00Z	4.356
2021-04-25T10:00:00Z	4.372
2021-04-25T10:06:00Z	4.381
2021-04-25T10:12:00Z	4.376
2021-04-25T10:18:00Z	4.347
2021-04-25T10:24:00Z	4.337
2021-04-25T10:30:00Z	4.331
2021-04-25T10:36:00Z	4.33
2021-04-25T10:42:00Z	4.311
2021-04-25T10:48:00Z	4.323
2021-04-25T10:54:00Z	4.274
2021-04-25T11:00:00Z	4.298
2021-04-25T11:06:00Z	4.293
2021-04-25T11:12:00Z	4.294
2021-04-25T11:18:00Z	4.296
2021-04-25T11:24:00Z	4.289
2021-04-25T11:30:00Z	4.294
2021-04-25T11:36:00Z	4.301
2021-04-25T11:42:00Z	4.304
2021-04-25T11:48:00Z	4.306
2021-04-25T11:54:00Z	4.317
2021-04-25T12:00:00Z	4.319
2021-04-25T12:06:00Z	4.324
2021-04-25T12:12:00Z	4.326
2021-04-25T12:18:00Z	4.335
2021-04-25T12:24:00Z	4.338
2021-04-25T12:30:00Z	4.339
2021-04-25T12:36:00Z	4.342
2021-04-25T12:42:00Z	4.351
2021-04-25T12:48:00Z	4.344
2021-04-25T12:54:00Z	4.352
2021-04-25T13:00:00Z	4.355
2021-04-25T13:06:00Z	4.349
2021-04-25T13:12:00Z	4.358
2021-04-25T13:18:00Z	4.353
2021-04-25T13:24:00Z	4.357
2021-04-25T13:30:00Z	4.356
2021-04-25T13:36:00Z	4.374
2021-04-25T13:42:00Z	4.376
2021-04-25T13:48:00Z	4.366
2021-04-25T13:54:00Z	4.382
2021-04-25T14:00:00Z	4.38
2021-04-25T14:06:00Z	4.39
2021-04-25T14:12:00Z	4.382
2021-04-25T14:18:00Z	4.401
2021-04-25T14:24:00Z	4.369
2021-04-25T14:30:00Z	4.411
2021-04-25T14:36:00Z	4.415
2021-04-25T14:42:00Z	4.427
2021-04-25T14:48:00Z	4.43
2021-04-25T14:54:00Z	4.44
2021-04-25T15:00:00Z	4.455
2021-04-25T15:06:00Z	4.473
2021-04-25T15:12:00Z	4.483
2021-04-25T15:18:00Z	4.5
2021-04-25T15:24:00Z	4.49
2021-04-25T15:30:00Z	4.524
2021-04-25T15:36:00Z	4.53
2021-04-25T15:42:00Z	4.539
2021-04-25T15:48:00Z	4.559
2021-04-25T15:54:00Z	4.57
2021-04-25T16:00:00Z	4.576
2021-04-25T16:06:00Z	4.591
2021-04-25T16:12:00Z	4.598
2021-04-25T16:18:00Z	4.598
2021-04-25T16:24:00Z	4.613
2021-04-25T16:30:00Z	4.626
2021-04-25T16:36:00Z	4.626
2021-04-25T16:42:00Z	4.64
2021-04-25T16:48:00Z	4.629
2021-04-25T16:54:00Z	4.652
2021-04-25T17:00:00Z	4.657
2021-04-25T17:06:00Z	4.666
2021-04-25T17:12:00Z	4.664
2021-04-25T17:18:00Z	4.678
2021-04-25T17:24:00Z	4.686
2021-04-25T17:30:00Z	4.672
2021-04-25T17:36:00Z	4.693
2021-04-25T17:42:00Z	4.707
2021-04-25T17:48:00Z	4.699
2021-04-25T17:54:00Z	4.69
2021-04-25T18:00:00Z	4.701
2021-04-25T18:06:00Z	4.714
2021-04-25T18:12:00Z	4.72
2021-04-25T18:18:00Z	4.713
2021-04-25T18:24:00Z	4.724
2021-04-25T18:30:00Z	4.727
2021-04-25T18:36:00Z	4.732
2021-04-25T18:42:00Z	4.735
2021-04-25T18:48:00Z	4.74
2021-04-25T18:54:00Z	4.738
2021-04-25T19:00:00Z	4.758
2021-04-25T19:06:00Z	4.756
2021-04-25T19:12:00Z	4.756
2021-04-25T19:18:00Z	4.756
2021-04-25T19:24:00Z	4.757
2021-04-25T19:30:00Z	4.753
2021-04-25T19:36:00Z	4.755
2021-04-25T19:42:00Z	4.76
2021-04-25T19:48:00Z	4.747
2021-04-25T19:54:00Z	4.717
2021-04-25T20:00:00Z	4.75
2021-04-25T20:06:00Z	4.744
2021-04-25T20:12:00Z	4.736
2021-04-25T20:18:00Z	4.735
2021-04-25T20:24:00Z	4.717
2021-04-25T20:30:00Z	4.716
2021-04-25T20:36:00Z	4.712
2021-04-25T20:42:00Z	4.697
2021-04-25T20:48:00Z	4.69
2021-04-25T20:54:00Z	4.696
2021-04-25T21:00:00Z	4.667
2021-04-25T21:06:00Z	4.663
2021-04-25T21:12:00Z	4.658
2021-04-25T21:18:00Z	4.658
2021-04-25T21:24:00Z	4.646
2021-04-25T21:30:00Z	4.642
2021-04-25T21:36:00Z	4.618
2021-04-25T21:42:00Z	4.633
2021-04-25T21:48:00Z	4.611
2021-04-25T21:54:00Z	4.602
2021-04-25T22:00:00Z	4.595
2021-04-25T22:06:00Z	4.594
2021-04-25T22:12:00Z	4.584
2021-04-25T22:18:00Z	4.569
2021-04-25T22:24:00Z	4.565
2021-04-25T22:30:00Z	4.559
2021-04-25T22:36:00Z	4.547
2021-04-25T22:42:00Z	4.54
2021-04-25T22:48:00Z	4.546
2021-04-25T22:54:00Z	4.536
2021-04-25T23:00:00Z	4.52
2021-04-25T23:06:00Z	4.523
2021-04-25T23:12:00Z	4.521
2021-04-25T23:18:00Z	4.504
2021-04-25T23:24:00Z	4.503
2021-04-25T23:30:00Z	4.497
2021-04-25T23:36:00Z	4.492
2021-04-25T23:42:00Z	4.488
2021-04-25T23:48:00Z	4.492
2021-04-25T23:54:00Z	4.48
2021-04-26T00:00:00Z	4.472
2021-04-26T00:06:00Z	4.477
2021-04-26T00:12:00Z	4.469
2021-04-26T00:18:00Z	4.482
2021-04-26T00:24:00Z	4.466
2021-04-26T00:30:00Z	4.473
2021-04-26T00:36:00Z	4.454
2021-04-26T00:42:00Z	4.456
2021-04-26T00:48:00Z	4.451
2021-04-26T00:54:00Z	4.451
2021-04-26T01:00:00Z	4.446
2021-04-26T01:06:00Z	4.436
2021-04-26T01:12:00Z	4.448
2021-04-26T01:18:00Z	4.438
2021-04-26T01:24:00Z	4.432
2021-04-26T01:30:00Z	4.44
2021-04-26T01:36:00Z	4.453
2021-04-26T01:42:00Z	4.433
2021-04-26T01:48:00Z	4.417
2021-04-26T01:54:00Z	4.436
2021-04-26T02:00:00Z	4.458
2021-04-26T02:06:00Z	4.457
2021-04-26T02:12:00Z	4.464
2021-04-26T02:18:00Z	4.46
2021-04-26T02:24:00Z	4.455
2021-04-26T02:30:00Z	4.462
2021-04-26T02:36:00Z	4.464
2021-04-26T02:42:00Z	4.473
2021-04-26T02:48:00Z	4.48
2021-04-26T02:54:00Z	4.488
2021-04-26T03:00:00Z	4.498
2021-04-26T03:06:00Z	4.481
2021-04-26T03:12:00Z	4.52
2021-04-26T03:18:00Z	4.533
2021-04-26T03:24:00Z	4.54
2021-04-26T03:30:00Z	4.561
2021-04-26T03:36:00Z	4.558
2021-04-26T03:42:00Z	4.571
2021-04-26T03:48:00Z	4.581
2021-04-26T03:54:00Z	4.593
2021-04-26T04:00:00Z	4.596
2021-04-26T04:06:00Z	4.614
2021-04-26T04:12:00Z	4.619
2021-04-26T04:18:00Z	4.631
2021-04-26T04:24:00Z	4.621
2021-04-26T04:30:00Z	4.648
2021-04-26T04:36:00Z	4.657
2021-04-26T04:42:00Z	4.664
2021-04-26T04:48:00Z	4.655
2021-04-26T04:54:00Z	4.672
2021-04-26T05:00:00Z	4.676
2021-04-26T05:06:00Z	4.68
2021-04-26T05:12:00Z	4.684
2021-04-26T05:18:00Z	4.696
2021-04-26T05:24:00Z	4.677
2021-04-26T05:30:00Z	4.665
2021-04-26T05:36:00Z	4.703
2021-04-26T05:42:00Z	4.711
2021-04-26T05:48:00Z	4.712
2021-04-26T05:54:00Z	4.718
2021-04-26T06:00:00Z	4.712
2021-04-26T06:06:00Z	4.727
2021-04-26T06:12:00Z	4.733
2021-04-26T06:18:00Z	4.738
2021-04-26T06:24:00Z	4.74
2021-04-26T06:30:00Z	4.748
2021-04-26T06:36:00Z	4.747
2021-04-26T06:42:00Z	4.745
2021-04-26T06:48:00Z	4.748
2021-04-26T06:54:00Z	4.754
2021-04-26T07:00:00Z	4.757
2021-04-26T07:06:00Z	4.76
2021-04-26T07:12:00Z	4.758
2021-04-26T07:18:00Z	4.764
2021-04-26T07:24:00Z	4.767
2021-04-26T07:30:00Z	4.767
2021-04-26T07:36:00Z	4.763
2021-04-26T07:42:00Z	4.767
2021-04-26T07:48:00Z	4.774
2021-04-26T07:54:00Z	4.773
2021-04-26T08:00:00Z	4.773
2021-04-26T08:06:00Z	4.773
2021-04-26T08:12:00Z	4.775
2021-04-26T08:18:00Z	4.775
2021-04-26T08:24:00Z	4.774
2021-04-26T08:30:00Z	4.765
2021-04-26T08:36:00Z	4.778
2021-04-26T08:42:00Z	4.769
2021-04-26T08:48:00Z	4.782
2021-04-26T08:54:00Z	4.782
2021-04-26T09:00:00Z	4.776
2021-04-26T09:06:00Z	4.761
2021-04-26T09:12:00Z	4.777
2021-04-26T09:18:00Z	4.774
2021-04-26T09:24:00Z	4.767
2021-04-26T09:30:00Z	4.773
2021-04-26T09:36:00Z	4.757
2021-04-26T09:42:00Z	4.764
2021-04-26T09:48:00Z	4.761
2021-04-26T09:54:00Z	4.763
2021-04-26T10:00:00Z	4.721
2021-04-26T10:06:00Z	4.752
2021-04-26T10:12:00Z	4.744
2021-04-26T10:18:00Z	4.748
2021-04-26T10:24:00Z	4.738
2021-04-26T10:30:00Z	4.734
2021-04-26T10:36:00Z	4.732
2021-04-26T10:42:00Z	4.734
2021-04-26T10:48:00Z	4.728
2021-04-26T10:54:00Z	4.721
2021-04-26T11:00:00Z	4.712
2021-04-26T11:06:00Z	4.704
2021-04-26T11:12:00Z	4.702
2021-04-26T11:18:00Z	4.7
2021-04-26T11:24:00Z	4.695
2021-04-26T11:30:00Z	4.69
2021-04-26T11:36:00Z	4.691
2021-04-26T11:42:00Z	4.695
2021-04-26T11:48:00Z	4.682
2021-04-26T11:54:00Z	4.679
2021-04-26T12:00:00Z	4.667
2021-04-26T12:06:00Z	4.667
2021-04-26T12:12:00Z	4.66
2021-04-26T12:18:00Z	4.648
2021-04-26T12:24:00Z	4.645
2021-04-26T12:30:00Z	4.64
2021-04-26T12:36:00Z	4.621
2021-04-26T12:42:00Z	4.635
2021-04-26T12:48:00Z	4.638
2021-04-26T12:54:00Z	4.637
2021-04-26T13:00:00Z	4.623
2021-04-26T13:06:00Z	4.627
2021-04-26T13:12:00Z	4.621
2021-04-26T13:18:00Z	4.621
2021-04-26T13:24:00Z	4.622
2021-04-26T13:30:00Z	4.621
2021-04-26T13:36:00Z	4.612
2021-04-26T13:42:00Z	4.613
2021-04-26T13:48:00Z	4.609
2021-04-26T13:54:00Z	4.616
2021-04-26T14:00:00Z	4.61
2021-04-26T14:06:00Z	4.618
2021-04-26T14:12:00Z	4.611
2021-04-26T14:18:00Z	4.601
2021-04-26T14:24:00Z	4.606
2021-04-26T14:30:00Z	4.605
2021-04-26T14:36:00Z	4.607
2021-04-26T14:42:00Z	4.597
2021-04-26T14:48:00Z	4.602
2021-04-26T14:54:00Z	4.567
2021-04-26T15:00:00Z	4.589
2021-04-26T15:06:00Z	4.589
2021-04-26T15:12:00Z	4.596
2021-04-26T15:18:00Z	4.596
2021-04-26T15:24:00Z	4.588
2021-04-26T15:30:00Z	4.607
2021-04-26T15:36:00Z	4.609
2021-04-26T15:42:00Z	4.616
2021-04-26T15:48:00Z	4.612
2021-04-26T15:54:00Z	4.624
2021-04-26T16:00:00Z	4.628
2021-04-26T16:06:00Z	4.64
2021-04-26T16:12:00Z	4.642
2021-04-26T16:18:00Z	4.647
2021-04-26T16:24:00Z	4.643
2021-04-26T16:30:00Z	4.649
2021-04-26T16:36:00Z	4.655
2021-04-26T16:42:00Z	4.669
2021-04-26T16:48:00Z	4.659
2021-04-26T16:54:00Z	4.658
2021-04-26T17:00:00Z	4.667
2021-04-26T17:06:00Z	4.67
2021-04-26T17:12:00Z	4.638
2021-04-26T17:18:00Z	4.676
2021-04-26T17:24:00Z	4.702
2021-04-26T17:30:00Z	4.695
2021-04-26T17:36:00Z	4.693
2021-04-26T17:42:00Z	4.692
2021-04-26T17:48:00Z	4.653
2021-04-26T17:54:00Z	4.686
2021-04-26T18:00:00Z	4.694
2021-04-26T18:06:00Z	4.7
2021-04-26T18:12:00Z	4.711
2021-04-26T18:18:00Z	4.707
2021-04-26T18:24:00Z	4.72
2021-04-26T18:30:00Z	4.723
2021-04-26T18:36:00Z	4.717
2021-04-26T18:42:00Z	4.71
2021-04-26T18:48:00Z	4.714
2021-04-26T18:54:00Z	4.725
2021-04-26T19:00:00Z	4.699
2021-04-26T19:06:00Z	4.723
2021-04-26T19:12:00Z	4.618
2021-04-26T19:18:00Z	4.692
2021-04-26T19:24:00Z	4.699
2021-04-26T19:30:00Z	4.683
2021-04-26T19:36:00Z	4.689
2021-04-26T19:42:00Z	4.681
2021-04-26T19:48:00Z	4.676
2021-04-26T19:54:00Z	4.676
2021-04-26T20:00:00Z	4.66
2021-04-26T20:06:00Z	4.661
2021-04-26T20:12:00Z	4.632
2021-04-26T20:18:00Z	4.639
2021-04-26T20:24:00Z	4.647
2021-04-26T20:30:00Z	4.642
2021-04-26T20:36:00Z	4.596
2021-04-26T20:42:00Z	4.626
2021-04-26T20:48:00Z	4.628
2021-04-26T20:54:00Z	4.627
2021-04-26T21:00:00Z	4.621
2021-04-26T21:06:00Z	4.609
2021-04-26T21:12:00Z	4.607
2021-04-26T21:18:00Z	4.605
2021-04-26T21:24:00Z	4.604
2021-04-26T21:30:00Z	4.591
2021-04-26T21:36:00Z	4.588
2021-04-26T21:42:00Z	4.579
2021-04-26T21:48:00Z	4.582
2021-04-26T21:54:00Z	4.572
2021-04-26T22:00:00Z	4.556
2021-04-26T22:06:00Z	4.56
2021-04-26T22:12:00Z	4.56
2021-04-26T22:18:00Z	4.534
2021-04-26T22:24:00Z	4.53
2021-04-26T22:30:00Z	4.524
2021-04-26T22:36:00Z	4.523
2021-04-26T22:42:00Z	4.513
2021-04-26T22:48:00Z	4.504
2021-04-26T22:54:00Z	4.495
2021-04-26T23:00:00Z	4.476
2021-04-26T23:06:00Z	4.477
2021-04-26T23:12:00Z	4.471
2021-04-26T23:18:00Z	4.451
2021-04-26T23:24:00Z	4.454
2021-04-26T23:30:00Z	4.412
2021-04-26T23:36:00Z	4.441
2021-04-26T23:42:00Z	4.443
2021-04-26T23:48:00Z	4.433
2021-04-26T23:54:00Z	4.422
2021-04-27T00:00:00Z	4.431
2021-04-27T00:06:00Z	4.424
2021-04-27T00:12:00Z	4.418
2021-04-27T00:18:00Z	4.416
2021-04-27T00:24:00Z	4.413
2021-04-27T00:30:00Z	4.412
2021-04-27T00:36:00Z	4.408
2021-04-27T00:42:00Z	4.415
2021-04-27T00:48:00Z	4.398
2021-04-27T00:54:00Z	4.388
2021-04-27T01:00:00Z	4.402
2021-04-27T01:06:00Z	4.399
2021-04-27T01:12:00Z	4.384
2021-04-27T01:18:00Z	4.383
2021-04-27T01:24:00Z	4.349
2021-04-27T01:30:00Z	4.367
2021-04-27T01:36:00Z	4.362
2021-04-27T01:42:00Z	4.352
2021-04-27T01:48:00Z	4.353
2021-04-27T01:54:00Z	4.348
2021-04-27T02:00:00Z	4.339
2021-04-27T02:06:00Z	4.338
2021-04-27T02:12:00Z	4.345
2021-04-27T02:18:00Z	4.349
2021-04-27T02:24:00Z	4.34
2021-04-27T02:30:00Z	4.353
2021-04-27T02:36:00Z	4.353
2021-04-27T02:42:00Z	4.356
2021-04-27T02:48:00Z	4.364
2021-04-27T02:54:00Z	4.368
2021-04-27T03:00:00Z	4.366
2021-04-27T03:06:00Z	4.371
2021-04-27T03:12:00Z	4.366
2021-04-27T03:18:00Z	4.378
2021-04-27T03:24:00Z	4.362
2021-04-27T03:30:00Z	4.383
2021-04-27T03:36:00Z	4.393
2021-04-27T03:42:00Z	4.42
2021-04-27T03:48:00Z	4.387
2021-04-27T03:54:00Z	4.43
2021-04-27T04:00:00Z	4.449
2021-04-27T04:06:00Z	4.432
2021-04-27T04:12:00Z	4.465
2021-04-27T04:18:00Z	4.493
2021-04-27T04:24:00Z	4.503
2021-04-27T04:30:00Z	4.52
2021-04-27T04:36:00Z	4.532
2021-04-27T04:42:00Z	4.543
2021-04-27T04:48:00Z	4.573
2021-04-27T04:54:00Z	4.593
2021-04-27T05:00:00Z	4.603
2021-04-27T05:06:00Z	4.622
2021-04-27T05:12:00Z	4.644
2021-04-27T05:18:00Z	4.654
2021-04-27T05:24:00Z	4.653
2021-04-27T05:30:00Z	4.649
2021-04-27T05:36:00Z	4.694
2021-04-27T05:42:00Z	4.695
2021-04-27T05:48:00Z	4.713
2021-04-27T05:54:00Z	4.713
2021-04-27T06:00:00Z	4.726
2021-04-27T06:06:00Z	4.74
2021-04-27T06:12:00Z	4.742
2021-04-27T06:18:00Z	4.749
2021-04-27T06:24:00Z	4.754
2021-04-27T06:30:00Z	4.758
2021-04-27T06:36:00Z	4.775
2021-04-27T06:42:00Z	4.766
2021-04-27T06:48:00Z	4.767
2021-04-27T06:54:00Z	4.782
2021-04-27T07:00:00Z	4.801
2021-04-27T07:06:00Z	4.804
2021-04-27T07:12:00Z	4.785
2021-04-27T07:18:00Z	4.811
2021-04-27T07:24:00Z	4.822
2021-04-27T07:30:00Z	4.825
2021-04-27T07:36:00Z	4.819
2021-04-27T07:42:00Z	4.824
2021-04-27T07:48:00Z	4.835
2021-04-27T07:54:00Z	4.781
2021-04-27T08:00:00Z	4.829
2021-04-27T08:06:00Z	4.831
2021-04-27T08:12:00Z	4.821
2021-04-27T08:18:00Z	4.843
2021-04-27T08:24:00Z	4.846
2021-04-27T08:30:00Z	4.845
2021-04-27T08:36:00Z	4.845
2021-04-27T08:42:00Z	4.848
2021-04-27T08:48:00Z	4.848
2021-04-27T08:54:00Z	4.845
2021-04-27T09:00:00Z	4.846
2021-04-27T09:06:00Z	4.847
2021-04-27T09:12:00Z	4.847
2021-04-27T09:18:00Z	4.854
2021-04-27T09:24:00Z	4.851
2021-04-27T09:30:00Z	4.845
2021-04-27T09:36:00Z	4.845
2021-04-27T09:42:00Z	4.848
2021-04-27T09:48:00Z	4.842
2021-04-27T09:54:00Z	4.847
2021-04-27T10:00:00Z	4.846
2021-04-27T10:06:00Z	4.84
2021-04-27T10:12:00Z	4.84
2021-04-27T10:18:00Z	4.845
2021-04-27T10:24:00Z	4.845
2021-04-27T10:30:00Z	4.841
2021-04-27T10:36:00Z	4.844
2021-04-27T10:42:00Z	4.843
2021-04-27T10:48:00Z	4.842
2021-04-27T10:54:00Z	4.839
2021-04-27T11:00:00Z	4.833
2021-04-27T11:06:00Z	4.838
2021-04-27T11:12:00Z	4.815
2021-04-27T11:18:00Z	4.825
2021-04-27T11:24:00Z	4.829
2021-04-27T11:30:00Z	4.823
2021-04-27T11:36:00Z	4.816
2021-04-27T11:42:00Z	4.813
2021-04-27T11:48:00Z	4.811
2021-04-27T11:54:00Z	4.8
2021-04-27T12:00:00Z	4.787
2021-04-27T12:06:00Z	4.796
2021-04-27T12:12:00Z	4.792
2021-04-27T12:18:00Z	4.781
2021-04-27T12:24:00Z	4.776
2021-04-27T12:30:00Z	4.768
2021-04-27T12:36:00Z	4.761
2021-04-27T12:42:00Z	4.761
2021-04-27T12:48:00Z	4.759
2021-04-27T12:54:00Z	4.754
2021-04-27T13:00:00Z	4.748
2021-04-27T13:06:00Z	4.743
2021-04-27T13:12:00Z	4.728
2021-04-27T13:18:00Z	4.722
2021-04-27T13:24:00Z	4.718
2021-04-27T13:30:00Z	4.715
2021-04-27T13:36:00Z	4.711
2021-04-27T13:42:00Z	4.702
2021-04-27T13:48:00Z	4.716
2021-04-27T13:54:00Z	4.703
2021-04-27T14:00:00Z	4.711
2021-04-27T14:06:00Z	4.702
2021-04-27T14:12:00Z	4.706
2021-04-27T14:18:00Z	4.704
2021-04-27T14:24:00Z	4.692
2021-04-27T14:30:00Z	4.688
2021-04-27T14:36:00Z	4.706
2021-04-27T14:42:00Z	4.69
2021-04-27T14:48:00Z	4.687
2021-04-27T14:54:00Z	4.675
2021-04-27T15:00:00Z	4.697
2021-04-27T15:06:00Z	4.671
2021-04-27T15:12:00Z	4.662
2021-04-27T15:18:00Z	4.664
2021-04-27T15:24:00Z	4.651
2021-04-27T15:30:00Z	4.646
2021-04-27T15:36:00Z	4.644
2021-04-27T15:42:00Z	4.634
2021-04-27T15:48:00Z	4.614
2021-04-27T15:54:00Z	4.624
2021-04-27T16:00:00Z	4.603
2021-04-27T16:06:00Z	4.598
2021-04-27T16:12:00Z	4.616
2021-04-27T16:18:00Z	4.611
2021-04-27T16:24:00Z	4.603
2021-04-27T16:30:00Z	4.591
2021-04-27T16:36:00Z	4.587
2021-04-27T16:42:00Z	4.592
2021-04-27T16:48:00Z	4.582
2021-04-27T16:54:00Z	4.601
2021-04-27T17:00:00Z	4.6
2021-04-27T17:06:00Z	4.593
2021-04-27T17:12:00Z	4.581
2021-04-27T17:18:00Z	4.579
2021-04-27T17:24:00Z	4.591
2021-04-27T17:30:00Z	4.6
2021-04-27T17:36:00Z	4.604
2021-04-27T17:42:00Z	4.604
2021-04-27T17:48:00Z	4.599
2021-04-27T17:54:00Z	4.595
2021-04-27T18:00:00Z	4.601
2021-04-27T18:06:00Z	4.599
2021-04-27T18:12:00Z	4.605
2021-04-27T18:18:00Z	4.625
2021-04-27T18:24:00Z	4.598
2021-04-27T18:30:00Z	4.633
2021-04-27T18:36:00Z	4.651
2021-04-27T18:42:00Z	4.637
2021-04-27T18:48:00Z	4.635
2021-04-27T18:54:00Z	4.625
2021-04-27T19:00:00Z	NA
2021-04-27T19:06:00Z	4.647
2021-04-27T19:12:00Z	4.676
2021-04-27T19:18:00Z	NA
2021-04-27T19:24:00Z	4.669
2021-04-27T19:30:00Z	4.667
2021-04-27T19:36:00Z	4.662
2021-04-27T19:42:00Z	4.652
2021-04-27T19:48:00Z	4.649
2021-04-27T19:54:00Z	4.643
2021-04-27T20:00:00Z	4.63
2021-04-27T20:06:00Z	4.625
2021-04-27T20:12:00Z	4.62
2021-04-27T20:18:00Z	4.612
2021-04-27T20:24:00Z	4.632
2021-04-27T20:30:00Z	4.61
2021-04-27T20:36:00Z	4.597
2021-04-27T20:42:00Z	4.591
2021-04-27T20:48:00Z	4.578
2021-04-27T20:54:00Z	4.567
2021-04-27T21:00:00Z	4.561
2021-04-27T21:06:00Z	4.55
2021-04-27T21:12:00Z	4.544
2021-04-27T21:18:00Z	4.526
2021-04-27T21:24:00Z	4.514
2021-04-27T21:30:00Z	4.505
2021-04-27T21:36:00Z	4.496
2021-04-27T21:42:00Z	4.487
2021-04-27T21:48:00Z	4.485
2021-04-27T21:54:00Z	4.468
2021-04-27T22:00:00Z	4.451
2021-04-27T22:06:00Z	4.443
2021-04-27T22:12:00Z	4.438
2021-04-27T22:18:00Z	4.427
2021-04-27T22:24:00Z	4.408
2021-04-27T22:30:00Z	4.401
2021-04-27T22:36:00Z	4.365
2021-04-27T22:42:00Z	4.373
2021-04-27T22:48:00Z	4.371
2021-04-27T22:54:00Z	4.358
2021-04-27T23:00:00Z	4.353
2021-04-27T23:06:00Z	4.337
2021-04-27T23:12:00Z	4.274
2021-04-27T23:18:00Z	4.321
2021-04-27T23:24:00Z	4.312
2021-04-27T23:30:00Z	4.305
2021-04-27T23:36:00Z	4.291
2021-04-27T23:42:00Z	4.279
2021-04-27T23:48:00Z	4.276
2021-04-27T23:54:00Z	4.268
2021-04-28T00:00:00Z	4.266
2021-04-28T00:06:00Z	4.241
2021-04-28T00:12:00Z	4.236
2021-04-28T00:18:00Z	4.234
2021-04-28T00:24:00Z	4.229
2021-04-28T00:30:00Z	4.215
2021-04-28T00:36:00Z	4.215
2021-04-28T00:42:00Z	4.235
2021-04-28T00:48:00Z	4.207
2021-04-28T00:54:00Z	4.212
2021-04-28T01:00:00Z	4.217
2021-04-28T01:06:00Z	4.215
2021-04-28T01:12:00Z	4.152
2021-04-28T01:18:00Z	4.214
2021-04-28T01:24:00Z	4.23
2021-04-28T01:30:00Z	4.218
2021-04-28T01:36:00Z	4.254
2021-04-28T01:42:00Z	4.258
2021-04-28T01:48:00Z	4.274
2021-04-28T01:54:00Z	4.273
2021-04-28T02:00:00Z	4.27
2021-04-28T02:06:00Z	4.287
2021-04-28T02:12:00Z	4.196
2021-04-28T02:18:00Z	4.271
2021-04-28T02:24:00Z	4.309
2021-04-28T02:30:00Z	4.299
2021-04-28T02:36:00Z	4.333
2021-04-28T02:42:00Z	4.34
2021-04-28T02:48:00Z	4.363
2021-04-28T02:54:00Z	4.359
2021-04-28T03:00:00Z	4.376
2021-04-28T03:06:00Z	4.386
2021-04-28T03:12:00Z	4.395
2021-04-28T03:18:00Z	4.408
2021-04-28T03:24:00Z	4.41
2021-04-28T03:30:00Z	4.417
2021-04-28T03:36:00Z	4.43
2021-04-28T03:42:00Z	4.443
2021-04-28T03:48:00Z	4.459
2021-04-28T03:54:00Z	4.457
2021-04-28T04:00:00Z	4.46
2021-04-28T04:06:00Z	4.468
2021-04-28T04:12:00Z	4.481
2021-04-28T04:18:00Z	4.501
2021-04-28T04:24:00Z	4.511
2021-04-28T04:30:00Z	4.518
2021-04-28T04:36:00Z	4.537
2021-04-28T04:42:00Z	4.538
2021-04-28T04:48:00Z	4.548
2021-04-28T04:54:00Z	4.542
2021-04-28T05:00:00Z	4.551
2021-04-28T05:06:00Z	4.548
2021-04-28T05:12:00Z	4.553
2021-04-28T05:18:00Z	4.549
2021-04-28T05:24:00Z	4.546
2021-04-28T05:30:00Z	4.504
2021-04-28T05:36:00Z	4.544
2021-04-28T05:42:00Z	4.551
2021-04-28T05:48:00Z	4.562
2021-04-28T05:54:00Z	4.537
2021-04-28T06:00:00Z	4.544
2021-04-28T06:06:00Z	4.55
2021-04-28T06:12:00Z	4.549
2021-04-28T06:18:00Z	4.56
2021-04-28T06:24:00Z	4.564
2021-04-28T06:30:00Z	4.577
2021-04-28T06:36:00Z	4.585
2021-04-28T06:42:00Z	4.59
2021-04-28T06:48:00Z	4.587
2021-04-28T06:54:00Z	4.599
2021-04-28T07:00:00Z	4.609
2021-04-28T07:06:00Z	4.62
2021-04-28T07:12:00Z	4.634
2021-04-28T07:18:00Z	4.647
2021-04-28T07:24:00Z	4.656
2021-04-28T07:30:00Z	4.665
2021-04-28T07:36:00Z	4.667
2021-04-28T07:42:00Z	4.673
2021-04-28T07:48:00Z	4.682
2021-04-28T07:54:00Z	4.704
2021-04-28T08:00:00Z	4.713
2021-04-28T08:06:00Z	4.707
2021-04-28T08:12:00Z	4.72
2021-04-28T08:18:00Z	4.733
2021-04-28T08:24:00Z	4.749
2021-04-28T08:30:00Z	4.755
2021-04-28T08:36:00Z	4.765
2021-04-28T08:42:00Z	4.77
2021-04-28T08:48:00Z	4.778
2021-04-28T08:54:00Z	4.774
2021-04-28T09:00:00Z	4.781
2021-04-28T09:06:00Z	4.786
2021-04-28T09:12:00Z	4.789
2021-04-28T09:18:00Z	4.794
2021-04-28T09:24:00Z	4.794
2021-04-28T09:30:00Z	4.781
2021-04-28T09:36:00Z	4.754
2021-04-28T09:42:00Z	4.789
2021-04-28T09:48:00Z	4.795
2021-04-28T09:54:00Z	4.802
2021-04-28T10:00:00Z	4.803
2021-04-28T10:06:00Z	4.802
2021-04-28T10:12:00Z	4.805
2021-04-28T10:18:00Z	4.804
2021-04-28T10:24:00Z	4.799
2021-04-28T10:30:00Z	4.799
2021-04-28T10:36:00Z	4.801
2021-04-28T10:42:00Z	4.794
2021-04-28T10:48:00Z	4.795
2021-04-28T10:54:00Z	4.796
2021-04-28T11:00:00Z	4.798
2021-04-28T11:06:00Z	4.795
2021-04-28T11:12:00Z	4.787
2021-04-28T11:18:00Z	4.776
2021-04-28T11:24:00Z	4.78
2021-04-28T11:30:00Z	4.778
2021-04-28T11:36:00Z	4.771
2021-04-28T11:42:00Z	4.771
2021-04-28T11:48:00Z	4.766
2021-04-28T11:54:00Z	4.758
2021-04-28T12:00:00Z	4.758
2021-04-28T12:06:00Z	4.758
2021-04-28T12:12:00Z	4.764
2021-04-28T12:18:00Z	4.759
2021-04-28T12:24:00Z	4.758
2021-04-28T12:30:00Z	4.749
2021-04-28T12:36:00Z	4.753
2021-04-28T12:42:00Z	4.761
2021-04-28T12:48:00Z	4.749
2021-04-28T12:54:00Z	4.753
2021-04-28T13:00:00Z	4.749
2021-04-28T13:06:00Z	4.753
2021-04-28T13:12:00Z	4.727
2021-04-28T13:18:00Z	4.736
2021-04-28T13:24:00Z	4.728
2021-04-28T13:30:00Z	4.73
2021-04-28T13:36:00Z	4.748
2021-04-28T13:42:00Z	4.715
2021-04-28T13:48:00Z	4.75
2021-04-28T13:54:00Z	4.745
2021-04-28T14:00:00Z	4.747
2021-04-28T14:06:00Z	4.714
2021-04-28T14:12:00Z	4.742
2021-04-28T14:18:00Z	4.743
2021-04-28T14:24:00Z	4.729
2021-04-28T14:30:00Z	4.729
2021-04-28T14:36:00Z	4.736
2021-04-28T14:42:00Z	4.742
2021-04-28T14:48:00Z	4.741
2021-04-28T14:54:00Z	4.74
2021-04-28T15:00:00Z	4.737
2021-04-28T15:06:00Z	4.743
2021-04-28T15:12:00Z	4.734
2021-04-28T15:18:00Z	4.734
2021-04-28T15:24:00Z	4.743
2021-04-28T15:30:00Z	4.742
2021-04-28T15:36:00Z	4.743
2021-04-28T15:42:00Z	4.745
2021-04-28T15:48:00Z	4.752
2021-04-28T15:54:00Z	4.753
2021-04-28T16:00:00Z	4.753
2021-04-28T16:06:00Z	4.76
2021-04-28T16:12:00Z	4.755
2021-04-28T16:18:00Z	4.755
2021-04-28T16:24:00Z	4.751
2021-04-28T16:30:00Z	4.757
2021-04-28T16:36:00Z	4.749
2021-04-28T16:42:00Z	4.756
2021-04-28T16:48:00Z	4.763
2021-04-28T16:54:00Z	4.756
2021-04-28T17:00:00Z	4.754
2021-04-28T17:06:00Z	4.757
2021-04-28T17:12:00Z	4.76
2021-04-28T17:18:00Z	4.764
2021-04-28T17:24:00Z	4.765
2021-04-28T17:30:00Z	4.772
2021-04-28T17:36:00Z	4.769
2021-04-28T17:42:00Z	4.772
2021-04-28T17:48:00Z	4.771
2021-04-28T17:54:00Z	4.765
2021-04-28T18:00:00Z	4.765
2021-04-28T18:06:00Z	4.767
2021-04-28T18:12:00Z	4.765
2021-04-28T18:18:00Z	4.768
2021-04-28T18:24:00Z	4.77
2021-04-28T18:30:00Z	4.769
2021-04-28T18:36:00Z	4.761
2021-04-28T18:42:00Z	4.767
2021-04-28T18:48:00Z	4.764
2021-04-28T18:54:00Z	4.757
2021-04-28T19:00:00Z	4.755
2021-04-28T19:06:00Z	4.752
2021-04-28T19:12:00Z	4.749
2021-04-28T19:18:00Z	4.748
2021-04-28T19:24:00Z	4.745
2021-04-28T19:30:00Z	4.744
2021-04-28T19:36:00Z	4.742
2021-04-28T19:42:00Z	4.74
2021-04-28T19:48:00Z	4.734
2021-04-28T19:54:00Z	4.731
2021-04-28T20:00:00Z	4.732
2021-04-28T20:06:00Z	4.729
2021-04-28T20:12:00Z	4.73
2021-04-28T20:18:00Z	4.726
2021-04-28T20:24:00Z	4.73
2021-04-28T20:30:00Z	4.732
2021-04-28T20:36:00Z	4.727
2021-04-28T20:42:00Z	4.724
2021-04-28T20:48:00Z	4.719
2021-04-28T20:54:00Z	4.729
2021-04-28T21:00:00Z	4.722
2021-04-28T21:06:00Z	4.716
2021-04-28T21:12:00Z	4.711
2021-04-28T21:18:00Z	4.716
2021-04-28T21:24:00Z	4.716
2021-04-28T21:30:00Z	4.711
2021-04-28T21:36:00Z	4.703
2021-04-28T21:42:00Z	4.7
2021-04-28T21:48:00Z	4.696
2021-04-28T21:54:00Z	4.695
2021-04-28T22:00:00Z	4.685
2021-04-28T22:06:00Z	4.683
2021-04-28T22:12:00Z	4.677
2021-04-28T22:18:00Z	4.668
2021-04-28T22:24:00Z	4.657
2021-04-28T22:30:00Z	4.654
2021-04-28T22:36:00Z	4.652
2021-04-28T22:42:00Z	4.638
2021-04-28T22:48:00Z	4.604
2021-04-28T22:54:00Z	4.626
2021-04-28T23:00:00Z	4.621
2021-04-28T23:06:00Z	4.619
2021-04-28T23:12:00Z	4.614
2021-04-28T23:18:00Z	4.587
2021-04-28T23:24:00Z	4.594
2021-04-28T23:30:00Z	4.592
2021-04-28T23:36:00Z	4.591
2021-04-28T23:42:00Z	4.572
2021-04-28T23:48:00Z	4.568
2021-04-28T23:54:00Z	4.564
2021-04-29T00:00:00Z	4.566
2021-04-29T00:06:00Z	4.562
2021-04-29T00:12:00Z	4.552
2021-04-29T00:18:00Z	4.53
2021-04-29T00:24:00Z	4.535
2021-04-29T00:30:00Z	4.498
2021-04-29T00:36:00Z	4.505
2021-04-29T00:42:00Z	4.513
2021-04-29T00:48:00Z	4.471
2021-04-29T00:54:00Z	4.501
2021-04-29T01:00:00Z	4.488
2021-04-29T01:06:00Z	4.481
2021-04-29T01:12:00Z	4.474
2021-04-29T01:18:00Z	4.411
2021-04-29T01:24:00Z	4.475
2021-04-29T01:30:00Z	4.475
2021-04-29T01:36:00Z	4.465
2021-04-29T01:42:00Z	4.459
2021-04-29T01:48:00Z	4.462
2021-04-29T01:54:00Z	4.458
2021-04-29T02:00:00Z	4.448
2021-04-29T02:06:00Z	4.439
2021-04-29T02:12:00Z	4.403
2021-04-29T02:18:00Z	4.427
2021-04-29T02:24:00Z	4.441
2021-04-29T02:30:00Z	4.435
2021-04-29T02:36:00Z	4.42
2021-04-29T02:42:00Z	4.436
2021-04-29T02:48:00Z	4.432
2021-04-29T02:54:00Z	4.424
2021-04-29T03:00:00Z	4.421
2021-04-29T03:06:00Z	4.417
2021-04-29T03:12:00Z	4.42
2021-04-29T03:18:00Z	4.42
2021-04-29T03:24:00Z	4.394
2021-04-29T03:30:00Z	4.412
2021-04-29T03:36:00Z	4.415
2021-04-29T03:42:00Z	4.42
2021-04-29T03:48:00Z	4.415
2021-04-29T03:54:00Z	4.413
2021-04-29T04:00:00Z	4.425
2021-04-29T04:06:00Z	4.419
2021-04-29T04:12:00Z	4.389
2021-04-29T04:18:00Z	4.445
2021-04-29T04:24:00Z	4.444
2021-04-29T04:30:00Z	4.472
2021-04-29T04:36:00Z	4.458
2021-04-29T04:42:00Z	4.482
2021-04-29T04:48:00Z	4.482
2021-04-29T04:54:00Z	4.498
2021-04-29T05:00:00Z	4.505
2021-04-29T05:06:00Z	4.472
2021-04-29T05:12:00Z	4.501
2021-04-29T05:18:00Z	4.506
2021-04-29T05:24:00Z	4.528
2021-04-29T05:30:00Z	4.502
2021-04-29T05:36:00Z	4.537
2021-04-29T05:42:00Z	4.537
2021-04-29T05:48:00Z	4.556
2021-04-29T05:54:00Z	4.548
2021-04-29T06:00:00Z	4.57
2021-04-29T06:06:00Z	4.59
2021-04-29T06:12:00Z	4.6
2021-04-29T06:18:00Z	4.606
2021-04-29T06:24:00Z	4.618
2021-04-29T06:30:00Z	4.623
2021-04-29T06:36:00Z	4.641
2021-04-29T06:42:00Z	4.656
2021-04-29T06:48:00Z	4.675
2021-04-29T06:54:00Z	4.698
2021-04-29T07:00:00Z	4.701
2021-04-29T07:06:00Z	4.719
2021-04-29T07:12:00Z	4.729
2021-04-29T07:18:00Z	4.743
2021-04-29T07:24:00Z	4.752
2021-04-29T07:30:00Z	4.765
2021-04-29T07:36:00Z	4.758
2021-04-29T07:42:00Z	4.733
2021-04-29T07:48:00Z	4.775
2021-04-29T07:54:00Z	4.786
2021-04-29T08:00:00Z	4.792
2021-04-29T08:06:00Z	4.799
2021-04-29T08:12:00Z	4.813
2021-04-29T08:18:00Z	4.826
2021-04-29T08:24:00Z	4.835
2021-04-29T08:30:00Z	4.836
2021-04-29T08:36:00Z	4.855
2021-04-29T08:42:00Z	4.865
2021-04-29T08:48:00Z	4.87
2021-04-29T08:54:00Z	4.873
2021-04-29T09:00:00Z	4.88
2021-04-29T09:06:00Z	4.88
2021-04-29T09:12:00Z	4.874
2021-04-29T09:18:00Z	4.873
2021-04-29T09:24:00Z	4.868
2021-04-29T09:30:00Z	4.869
2021-04-29T09:36:00Z	4.861
2021-04-29T09:42:00Z	4.861
2021-04-29T09:48:00Z	4.853
2021-04-29T09:54:00Z	4.845
2021-04-29T10:00:00Z	4.844
2021-04-29T10:06:00Z	4.829
2021-04-29T10:12:00Z	4.832
2021-04-29T10:18:00Z	4.811
2021-04-29T10:24:00Z	4.811
2021-04-29T10:30:00Z	4.792
2021-04-29T10:36:00Z	4.778
2021-04-29T10:42:00Z	4.793
2021-04-29T10:48:00Z	4.789
2021-04-29T10:54:00Z	4.792
2021-04-29T11:00:00Z	4.793
2021-04-29T11:06:00Z	4.804
2021-04-29T11:12:00Z	4.807
2021-04-29T11:18:00Z	4.809
2021-04-29T11:24:00Z	4.812
2021-04-29T11:30:00Z	4.815
2021-04-29T11:36:00Z	4.816
2021-04-29T11:42:00Z	4.821
2021-04-29T11:48:00Z	4.815
2021-04-29T11:54:00Z	4.824
2021-04-29T12:00:00Z	4.825
2021-04-29T12:06:00Z	4.831
2021-04-29T12:12:00Z	4.832
2021-04-29T12:18:00Z	4.839
2021-04-29T12:24:00Z	4.832
2021-04-29T12:30:00Z	4.838
2021-04-29T12:36:00Z	4.833
2021-04-29T12:42:00Z	4.828
2021-04-29T12:48:00Z	4.834
2021-04-29T12:54:00Z	4.823
2021-04-29T13:00:00Z	4.82
2021-04-29T13:06:00Z	4.819
2021-04-29T13:12:00Z	4.815
2021-04-29T13:18:00Z	4.82
2021-04-29T13:24:00Z	4.812
2021-04-29T13:30:00Z	4.809
2021-04-29T13:36:00Z	4.804
2021-04-29T13:42:00Z	4.803
2021-04-29T13:48:00Z	4.8
2021-04-29T13:54:00Z	4.801
2021-04-29T14:00:00Z	4.815
2021-04-29T14:06:00Z	4.813
2021-04-29T14:12:00Z	4.815
2021-04-29T14:18:00Z	4.811
2021-04-29T14:24:00Z	4.795
2021-04-29T14:30:00Z	4.8
2021-04-29T14:36:00Z	4.805
2021-04-29T14:42:00Z	4.809
2021-04-29T14:48:00Z	4.784
2021-04-29T14:54:00Z	4.806
2021-04-29T15:00:00Z	4.81
2021-04-29T15:06:00Z	4.804
2021-04-29T15:12:00Z	4.806
2021-04-29T15:18:00Z	4.798
2021-04-29T15:24:00Z	4.801
2021-04-29T15:30:00Z	4.797
2021-04-29T15:36:00Z	4.795
2021-04-29T15:42:00Z	4.789
2021-04-29T15:48:00Z	4.783
2021-04-29T15:54:00Z	4.769
2021-04-29T16:00:00Z	4.775
2021-04-29T16:06:00Z	4.764
2021-04-29T16:12:00Z	4.771
2021-04-29T16:18:00Z	4.721
2021-04-29T16:24:00Z	4.753
2021-04-29T16:30:00Z	4.75
2021-04-29T16:36:00Z	4.739
2021-04-29T16:42:00Z	4.738
2021-04-29T16:48:00Z	4.73
2021-04-29T16:54:00Z	4.727
2021-04-29T17:00:00Z	4.736
2021-04-29T17:06:00Z	4.719
2021-04-29T17:12:00Z	4.716
2021-04-29T17:18:00Z	4.703
2021-04-29T17:24:00Z	4.711
2021-04-29T17:30:00Z	4.697
2021-04-29T17:36:00Z	4.714
2021-04-29T17:42:00Z	4.717
2021-04-29T17:48:00Z	4.71
2021-04-29T17:54:00Z	4.705
2021-04-29T18:00:00Z	4.704
2021-04-29T18:06:00Z	4.712
2021-04-29T18:12:00Z	4.709
2021-04-29T18:18:00Z	4.71
2021-04-29T18:24:00Z	4.708
2021-04-29T18:30:00Z	4.706
2021-04-29T18:36:00Z	4.702
2021-04-29T18:42:00Z	4.686
2021-04-29T18:48:00Z	4.706
2021-04-29T18:54:00Z	4.712
2021-04-29T19:00:00Z	4.711
2021-04-29T19:06:00Z	4.703
2021-04-29T19:12:00Z	4.7
2021-04-29T19:18:00Z	4.702
2021-04-29T19:24:00Z	4.701
2021-04-29T19:30:00Z	4.698
2021-04-29T19:36:00Z	4.696
2021-04-29T19:42:00Z	4.669
2021-04-29T19:48:00Z	4.668
2021-04-29T19:54:00Z	4.694
2021-04-29T20:00:00Z	4.697
2021-04-29T20:06:00Z	4.694
2021-04-29T20:12:00Z	4.695
2021-04-29T20:18:00Z	4.691
2021-04-29T20:24:00Z	4.692
2021-04-29T20:30:00Z	4.694
2021-04-29T20:36:00Z	4.685
2021-04-29T20:42:00Z	4.68
2021-04-29T20:48:00Z	4.683
2021-04-29T20:54:00Z	4.678
2021-04-29T21:00:00Z	4.673
2021-04-29T21:06:00Z	4.681
2021-04-29T21:12:00Z	4.682
2021-04-29T21:18:00Z	4.676
2021-04-29T21:24:00Z	4.663
2021-04-29T21:30:00Z	4.628
2021-04-29T21:36:00Z	4.655
2021-04-29T21:42:00Z	4.651
2021-04-29T21:48:00Z	4.611
2021-04-29T21:54:00Z	4.645
2021-04-29T22:00:00Z	4.634
2021-04-29T22:06:00Z	4.634
2021-04-29T22:12:00Z	4.622
2021-04-29T22:18:00Z	4.618
2021-04-29T22:24:00Z	4.615
2021-04-29T22:30:00Z	4.607
2021-04-29T22:36:00Z	4.601
2021-04-29T22:42:00Z	4.596
2021-04-29T22:48:00Z	4.587
2021-04-29T22:54:00Z	4.584
2021-04-29T23:00:00Z	4.569
2021-04-29T23:06:00Z	4.572
2021-04-29T23:12:00Z	4.562
2021-04-29T23:18:00Z	4.552
2021-04-29T23:24:00Z	4.535
2021-04-29T23:30:00Z	4.53
2021-04-29T23:36:00Z	4.499
2021-04-29T23:42:00Z	4.513
2021-04-29T23:48:00Z	4.511
2021-04-29T23:54:00Z	4.5
2021-04-30T00:00:00Z	4.493
2021-04-30T00:06:00Z	4.479
2021-04-30T00:12:00Z	4.464
2021-04-30T00:18:00Z	4.467
2021-04-30T00:24:00Z	4.464
2021-04-30T00:30:00Z	4.451
2021-04-30T00:36:00Z	4.426
2021-04-30T00:42:00Z	4.43
2021-04-30T00:48:00Z	4.43
2021-04-30T00:54:00Z	4.422
2021-04-30T01:00:00Z	4.417
2021-04-30T01:06:00Z	4.401
2021-04-30T01:12:00Z	4.392
2021-04-30T01:18:00Z	4.391
2021-04-30T01:24:00Z	4.384
2021-04-30T01:30:00Z	4.369
2021-04-30T01:36:00Z	4.37
2021-04-30T01:42:00Z	4.361
2021-04-30T01:48:00Z	4.351
2021-04-30T01:54:00Z	4.351
2021-04-30T02:00:00Z	4.333
2021-04-30T02:06:00Z	4.34
2021-04-30T02:12:00Z	4.339
2021-04-30T02:18:00Z	4.332
2021-04-30T02:24:00Z	4.327
2021-04-30T02:30:00Z	4.322
2021-04-30T02:36:00Z	4.321
2021-04-30T02:42:00Z	4.317
2021-04-30T02:48:00Z	4.318
2021-04-30T02:54:00Z	4.311
2021-04-30T03:00:00Z	4.308
2021-04-30T03:06:00Z	4.299
2021-04-30T03:12:00Z	4.295
2021-04-30T03:18:00Z	4.299
2021-04-30T03:24:00Z	4.257
2021-04-30T03:30:00Z	4.283
2021-04-30T03:36:00Z	4.278
2021-04-30T03:42:00Z	4.282
2021-04-30T03:48:00Z	4.278
2021-04-30T03:54:00Z	4.277
2021-04-30T04:00:00Z	4.277
2021-04-30T04:06:00Z	4.275
2021-04-30T04:12:00Z	4.273
2021-04-30T04:18:00Z	4.271
2021-04-30T04:24:00Z	4.273
2021-04-30T04:30:00Z	4.279
2021-04-30T04:36:00Z	4.279
2021-04-30T04:42:00Z	4.266
2021-04-30T04:48:00Z	4.273
2021-04-30T04:54:00Z	4.271
2021-04-30T05:00:00Z	4.276
2021-04-30T05:06:00Z	4.283
2021-04-30T05:12:00Z	4.28
2021-04-30T05:18:00Z	4.284
2021-04-30T05:24:00Z	4.275
2021-04-30T05:30:00Z	4.277
2021-04-30T05:36:00Z	4.278
2021-04-30T05:42:00Z	4.274
2021-04-30T05:48:00Z	4.279
2021-04-30T05:54:00Z	4.284
2021-04-30T06:00:00Z	4.28
2021-04-30T06:06:00Z	4.287
2021-04-30T06:12:00Z	4.287
2021-04-30T06:18:00Z	4.29
2021-04-30T06:24:00Z	4.296
2021-04-30T06:30:00Z	4.296
2021-04-30T06:36:00Z	4.304
2021-04-30T06:42:00Z	4.307
2021-04-30T06:48:00Z	4.313
2021-04-30T06:54:00Z	4.324
2021-04-30T07:00:00Z	4.328
2021-04-30T07:06:00Z	4.342
2021-04-30T07:12:00Z	4.357
2021-04-30T07:18:00Z	4.369
2021-04-30T07:24:00Z	4.375
2021-04-30T07:30:00Z	4.401
2021-04-30T07:36:00Z	4.405
2021-04-30T07:42:00Z	4.422
2021-04-30T07:48:00Z	4.432
2021-04-30T07:54:00Z	4.449
2021-04-30T08:00:00Z	4.466
2021-04-30T08:06:00Z	4.477
2021-04-30T08:12:00Z	4.484
2021-04-30T08:18:00Z	4.505
2021-04-30T08:24:00Z	4.519
2021-04-30T08:30:00Z	4.54
2021-04-30T08:36:00Z	4.504
2021-04-30T08:42:00Z	4.574
2021-04-30T08:48:00Z	4.591
2021-04-30T08:54:00Z	4.605
2021-04-30T09:00:00Z	4.614
2021-04-30T09:06:00Z	4.618
2021-04-30T09:12:00Z	4.643
2021-04-30T09:18:00Z	4.658
2021-04-30T09:24:00Z	4.65
2021-04-30T09:30:00Z	4.66
2021-04-30T09:36:00Z	4.674
2021-04-30T09:42:00Z	4.691
2021-04-30T09:48:00Z	4.64
2021-04-30T09:54:00Z	4.693
2021-04-30T10:00:00Z	4.696
2021-04-30T10:06:00Z	4.678
2021-04-30T10:12:00Z	4.687
2021-04-30T10:18:00Z	4.697
2021-04-30T10:24:00Z	4.704
2021-04-30T10:30:00Z	4.697
2021-04-30T10:36:00Z	4.669
2021-04-30T10:42:00Z	4.704
2021-04-30T10:48:00Z	4.701
2021-04-30T10:54:00Z	4.702
2021-04-30T11:00:00Z	4.692
2021-04-30T11:06:00Z	4.711
2021-04-30T11:12:00Z	4.707
2021-04-30T11:18:00Z	4.723
2021-04-30T11:24:00Z	4.717
2021-04-30T11:30:00Z	4.727
2021-04-30T11:36:00Z	4.737
2021-04-30T11:42:00Z	4.736
2021-04-30T11:48:00Z	4.725
2021-04-30T11:54:00Z	4.727
2021-04-30T12:00:00Z	4.717
2021-04-30T12:06:00Z	4.711
2021-04-30T12:12:00Z	4.701
2021-04-30T12:18:00Z	4.713
2021-04-30T12:24:00Z	4.697
2021-04-30T12:30:00Z	4.697
2021-04-30T12:36:00Z	4.704
2021-04-30T12:42:00Z	4.701
2021-04-30T12:48:00Z	4.697
2021-04-30T12:54:00Z	4.7
2021-04-30T13:00:00Z	4.691
2021-04-30T13:06:00Z	4.688
2021-04-30T13:12:00Z	4.687
2021-04-30T13:18:00Z	4.695
2021-04-30T13:24:00Z	4.702
2021-04-30T13:30:00Z	4.699
2021-04-30T13:36:00Z	4.692
2021-04-30T13:42:00Z	4.687
2021-04-30T13:48:00Z	4.684
2021-04-30T13:54:00Z	4.688
2021-04-30T14:00:00Z	4.687
2021-04-30T14:06:00Z	4.688
2021-04-30T14:12:00Z	4.688
2021-04-30T14:18:00Z	4.684
2021-04-30T14:24:00Z	4.679
2021-04-30T14:30:00Z	4.682
2021-04-30T14:36:00Z	4.68
2021-04-30T14:42:00Z	4.682
2021-04-30T14:48:00Z	4.682
2021-04-30T14:54:00Z	4.679
2021-04-30T15:00:00Z	4.671
2021-04-30T15:06:00Z	4.662
2021-04-30T15:12:00Z	4.654
2021-04-30T15:18:00Z	4.637
2021-04-30T15:24:00Z	4.634
2021-04-30T15:30:00Z	4.631
2021-04-30T15:36:00Z	4.631
2021-04-30T15:42:00Z	4.623
2021-04-30T15:48:00Z	4.617
2021-04-30T15:54:00Z	4.604
2021-04-30T16:00:00Z	4.595
2021-04-30T16:06:00Z	4.588
2021-04-30T16:12:00Z	4.58
2021-04-30T16:18:00Z	4.576
2021-04-30T16:24:00Z	4.565
2021-04-30T16:30:00Z	4.567
2021-04-30T16:36:00Z	4.549
2021-04-30T16:42:00Z	4.552
2021-04-30T16:48:00Z	4.539
2021-04-30T16:54:00Z	4.548
2021-04-30T17:00:00Z	4.542
2021-04-30T17:06:00Z	4.542
2021-04-30T17:12:00Z	4.538
2021-04-30T17:18:00Z	4.56
2021-04-30T17:24:00Z	4.5
2021-04-30T17:30:00Z	4.581
2021-04-30T17:36:00Z	4.621
2021-04-30T17:42:00Z	4.639
2021-04-30T17:48:00Z	4.655
2021-04-30T17:54:00Z	4.658
2021-04-30T18:00:00Z	4.668
2021-04-30T18:06:00Z	4.654
2021-04-30T18:12:00Z	4.673
2021-04-30T18:18:00Z	4.691
2021-04-30T18:24:00Z	4.636
2021-04-30T18:30:00Z	4.679
2021-04-30T18:36:00Z	4.678
2021-04-30T18:42:00Z	4.68
2021-04-30T18:48:00Z	4.674
2021-04-30T18:54:00Z	4.668
2021-04-30T19:00:00Z	4.682
2021-04-30T19:06:00Z	4.676
2021-04-30T19:12:00Z	4.671
2021-04-30T19:18:00Z	4.654
2021-04-30T19:24:00Z	4.661
2021-04-30T19:30:00Z	4.64
2021-04-30T19:36:00Z	4.645
2021-04-30T19:42:00Z	4.632
2021-04-30T19:48:00Z	4.631
2021-04-30T19:54:00Z	4.622
2021-04-30T20:00:00Z	4.634
2021-04-30T20:06:00Z	4.616
2021-04-30T20:12:00Z	4.609
2021-04-30T20:18:00Z	4.602
2021-04-30T20:24:00Z	4.595
2021-04-30T20:30:00Z	4.574
2021-04-30T20:36:00Z	4.603
2021-04-30T20:42:00Z	4.61
2021-04-30T20:48:00Z	4.612
2021-04-30T20:54:00Z	4.608
2021-04-30T21:00:00Z	4.609
2021-04-30T21:06:00Z	4.588
2021-04-30T21:12:00Z	4.616
2021-04-30T21:18:00Z	4.613
2021-04-30T21:24:00Z	4.626
2021-04-30T21:30:00Z	4.618
2021-04-30T21:36:00Z	4.615
2021-04-30T21:42:00Z	4.636
2021-04-30T21:48:00Z	4.64
2021-04-30T21:54:00Z	4.638
2021-04-30T22:00:00Z	4.637
2021-04-30T22:06:00Z	4.637
2021-04-30T22:12:00Z	4.632
2021-04-30T22:18:00Z	4.617
2021-04-30T22:24:00Z	4.611
2021-04-30T22:30:00Z	4.6
2021-04-30T22:36:00Z	4.594
2021-04-30T22:42:00Z	4.585
2021-04-30T22:48:00Z	4.574
2021-04-30T22:54:00Z	4.562
2021-04-30T23:00:00Z	4.566
2021-04-30T23:06:00Z	4.558
2021-04-30T23:12:00Z	4.539
2021-04-30T23:18:00Z	4.534
2021-04-30T23:24:00Z	4.526
2021-04-30T23:30:00Z	4.522
2021-04-30T23:36:00Z	4.511
2021-04-30T23:42:00Z	4.476
2021-04-30T23:48:00Z	4.485
2021-04-30T23:54:00Z	4.486
2021-05-01T00:00:00Z	4.477
2021-05-01T00:06:00Z	4.46
2021-05-01T00:12:00Z	4.447
2021-05-01T00:18:00Z	4.434
2021-05-01T00:24:00Z	4.419
2021-05-01T00:30:00Z	4.417
2021-05-01T00:36:00Z	4.41
2021-05-01T00:42:00Z	4.41
2021-05-01T00:48:00Z	4.402
2021-05-01T00:54:00Z	4.386
2021-05-01T01:00:00Z	4.392
2021-05-01T01:06:00Z	4.384
2021-05-01T01:12:00Z	4.383
2021-05-01T01:18:00Z	4.374
2021-05-01T01:24:00Z	4.365
2021-05-01T01:30:00Z	4.368
2021-05-01T01:36:00Z	4.357
2021-05-01T01:42:00Z	4.351
2021-05-01T01:48:00Z	4.353
2021-05-01T01:54:00Z	4.336
2021-05-01T02:00:00Z	4.336
2021-05-01T02:06:00Z	4.321
2021-05-01T02:12:00Z	4.319
2021-05-01T02:18:00Z	4.289
2021-05-01T02:24:00Z	4.31
2021-05-01T02:30:00Z	4.303
2021-05-01T02:36:00Z	4.288
2021-05-01T02:42:00Z	4.258
2021-05-01T02:48:00Z	4.264
2021-05-01T02:54:00Z	4.256
2021-05-01T03:00:00Z	4.25
2021-05-01T03:06:00Z	4.24
2021-05-01T03:12:00Z	4.228
2021-05-01T03:18:00Z	4.223
2021-05-01T03:24:00Z	4.218
2021-05-01T03:30:00Z	4.197
2021-05-01T03:36:00Z	4.204
2021-05-01T03:42:00Z	4.203
2021-05-01T03:48:00Z	4.201
2021-05-01T03:54:00Z	4.203
2021-05-01T04:00:00Z	4.201
2021-05-01T04:06:00Z	4.193
2021-05-01T04:12:00Z	4.192
2021-05-01T04:18:00Z	4.186
2021-05-01T04:24:00Z	4.185
2021-05-01T04:30:00Z	4.188
2021-05-01T04:36:00Z	4.182
2021-05-01T04:42:00Z	4.178
2021-05-01T04:48:00Z	4.18
2021-05-01T04:54:00Z	4.151
2021-05-01T05:00:00Z	4.173
2021-05-01T05:06:00Z	4.144
2021-05-01T05:12:00Z	4.161
2021-05-01T05:18:00Z	4.159
2021-05-01T05:24:00Z	4.13
2021-05-01T05:30:00Z	4.161
2021-05-01T05:36:00Z	4.157
2021-05-01T05:42:00Z	4.146
2021-05-01T05:48:00Z	4.147
2021-05-01T05:54:00Z	4.149
2021-05-01T06:00:00Z	4.148
2021-05-01T06:06:00Z	4.137
2021-05-01T06:12:00Z	4.137
2021-05-01T06:18:00Z	4.135
2021-05-01T06:24:00Z	4.141
2021-05-01T06:30:00Z	4.137
2021-05-01T06:36:00Z	4.135
2021-05-01T06:42:00Z	4.128
2021-05-01T06:48:00Z	4.126
2021-05-01T06:54:00Z	4.133
2021-05-01T07:00:00Z	4.134
2021-05-01T07:06:00Z	4.134
2021-05-01T07:12:00Z	4.128
2021-05-01T07:18:00Z	4.135
2021-05-01T07:24:00Z	4.099
2021-05-01T07:30:00Z	4.157
2021-05-01T07:36:00Z	4.165
2021-05-01T07:42:00Z	4.184
2021-05-01T07:48:00Z	4.183
2021-05-01T07:54:00Z	4.2
2021-05-01T08:00:00Z	4.208
2021-05-01T08:06:00Z	4.229
2021-05-01T08:12:00Z	4.25
2021-05-01T08:18:00Z	4.247
2021-05-01T08:24:00Z	4.271
2021-05-01T08:30:00Z	4.264
2021-05-01T08:36:00Z	4.279
2021-05-01T08:42:00Z	4.309
2021-05-01T08:48:00Z	4.321
2021-05-01T08:54:00Z	4.337
2021-05-01T09:00:00Z	4.35
2021-05-01T09:06:00Z	4.401
2021-05-01T09:12:00Z	4.393
2021-05-01T09:18:00Z	4.42
2021-05-01T09:24:00Z	4.415
2021-05-01T09:30:00Z	4.43
2021-05-01T09:36:00Z	4.443
2021-05-01T09:42:00Z	4.44
2021-05-01T09:48:00Z	4.435
2021-05-01T09:54:00Z	4.462
2021-05-01T10:00:00Z	4.45
2021-05-01T10:06:00Z	4.446
2021-05-01T10:12:00Z	4.459
2021-05-01T10:18:00Z	4.473
2021-05-01T10:24:00Z	4.478
2021-05-01T10:30:00Z	4.477
2021-05-01T10:36:00Z	4.483
2021-05-01T10:42:00Z	4.512
2021-05-01T10:48:00Z	4.511
2021-05-01T10:54:00Z	4.531
2021-05-01T11:00:00Z	4.53
2021-05-01T11:06:00Z	4.553
2021-05-01T11:12:00Z	4.551
2021-05-01T11:18:00Z	4.561
2021-05-01T11:24:00Z	4.565
2021-05-01T11:30:00Z	4.573
2021-05-01T11:36:00Z	4.591
2021-05-01T11:42:00Z	4.597
2021-05-01T11:48:00Z	4.596
2021-05-01T11:54:00Z	4.607
2021-05-01T12:00:00Z	4.609
2021-05-01T12:06:00Z	4.605
2021-05-01T12:12:00Z	4.602
2021-05-01T12:18:00Z	4.608
2021-05-01T12:24:00Z	4.617
2021-05-01T12:30:00Z	4.603
2021-05-01T12:36:00Z	4.59
2021-05-01T12:42:00Z	4.602
2021-05-01T12:48:00Z	4.594
2021-05-01T12:54:00Z	4.59
2021-05-01T13:00:00Z	4.578
2021-05-01T13:06:00Z	4.576
2021-05-01T13:12:00Z	4.569
2021-05-01T13:18:00Z	4.571
2021-05-01T13:24:00Z	4.568
2021-05-01T13:30:00Z	4.567
2021-05-01T13:36:00Z	4.561
2021-05-01T13:42:00Z	4.556
2021-05-01T13:48:00Z	4.552
2021-05-01T13:54:00Z	4.551
2021-05-01T14:00:00Z	4.546
2021-05-01T14:06:00Z	4.548
2021-05-01T14:12:00Z	4.546
2021-05-01T14:18:00Z	4.548
2021-05-01T14:24:00Z	4.545
2021-05-01T14:30:00Z	4.541
2021-05-01T14:36:00Z	4.537
2021-05-01T14:42:00Z	4.534
2021-05-01T14:48:00Z	4.533
2021-05-01T14:54:00Z	4.528
2021-05-01T15:00:00Z	4.537
2021-05-01T15:06:00Z	4.537
2021-05-01T15:12:00Z	4.556
2021-05-01T15:18:00Z	4.594
2021-05-01T15:24:00Z	4.633
2021-05-01T15:30:00Z	4.642
2021-05-01T15:36:00Z	4.659
2021-05-01T15:42:00Z	4.668
2021-05-01T15:48:00Z	4.683
2021-05-01T15:54:00Z	4.677
2021-05-01T16:00:00Z	4.698
2021-05-01T16:06:00Z	4.714
2021-05-01T16:12:00Z	4.615
2021-05-01T16:18:00Z	4.7
2021-05-01T16:24:00Z	4.68
2021-05-01T16:30:00Z	4.709
2021-05-01T16:36:00Z	4.701
2021-05-01T16:42:00Z	4.739
2021-05-01T16:48:00Z	4.744
2021-05-01T16:54:00Z	4.742
2021-05-01T17:00:00Z	4.75
2021-05-01T17:06:00Z	4.768
2021-05-01T17:12:00Z	4.757
2021-05-01T17:18:00Z	4.764
2021-05-01T17:24:00Z	4.769
2021-05-01T17:30:00Z	4.784
2021-05-01T17:36:00Z	4.777
2021-05-01T17:42:00Z	4.78
2021-05-01T17:48:00Z	4.776
2021-05-01T17:54:00Z	4.796
2021-05-01T18:00:00Z	4.749
2021-05-01T18:06:00Z	4.795
2021-05-01T18:12:00Z	4.795
2021-05-01T18:18:00Z	4.799
2021-05-01T18:24:00Z	4.798
2021-05-01T18:30:00Z	4.79
2021-05-01T18:36:00Z	4.782
2021-05-01T18:42:00Z	4.774
2021-05-01T18:48:00Z	4.783
2021-05-01T18:54:00Z	4.777
2021-05-01T19:00:00Z	4.773
2021-05-01T19:06:00Z	4.769
2021-05-01T19:12:00Z	4.757
2021-05-01T19:18:00Z	4.761
2021-05-01T19:24:00Z	4.713
2021-05-01T19:30:00Z	4.761
2021-05-01T19:36:00Z	4.756
2021-05-01T19:42:00Z	4.756
2021-05-01T19:48:00Z	4.767
2021-05-01T19:54:00Z	4.756
2021-05-01T20:00:00Z	4.756
2021-05-01T20:06:00Z	4.746
2021-05-01T20:12:00Z	4.768
2021-05-01T20:18:00Z	4.683
2021-05-01T20:24:00Z	4.756
2021-05-01T20:30:00Z	4.772
2021-05-01T20:36:00Z	4.748
2021-05-01T20:42:00Z	4.777
2021-05-01T20:48:00Z	4.797
2021-05-01T20:54:00Z	4.813
2021-05-01T21:00:00Z	4.817
2021-05-01T21:06:00Z	4.826
2021-05-01T21:12:00Z	4.836
2021-05-01T21:18:00Z	4.851
2021-05-01T21:24:00Z	4.866
2021-05-01T21:30:00Z	4.881
2021-05-01T21:36:00Z	4.889
2021-05-01T21:42:00Z	4.896
2021-05-01T21:48:00Z	4.897
2021-05-01T21:54:00Z	4.904
2021-05-01T22:00:00Z	4.902
2021-05-01T22:06:00Z	4.906
2021-05-01T22:12:00Z	4.911
2021-05-01T22:18:00Z	4.898
2021-05-01T22:24:00Z	4.91
2021-05-01T22:30:00Z	4.914
2021-05-01T22:36:00Z	4.922
2021-05-01T22:42:00Z	4.922
2021-05-01T22:48:00Z	4.928
2021-05-01T22:54:00Z	4.932
2021-05-01T23:00:00Z	4.924
2021-05-01T23:06:00Z	4.924
2021-05-01T23:12:00Z	4.937
2021-05-01T23:18:00Z	4.945
2021-05-01T23:24:00Z	4.952
2021-05-01T23:30:00Z	4.95
2021-05-01T23:36:00Z	4.951
2021-05-01T23:42:00Z	4.957
2021-05-01T23:48:00Z	4.938
2021-05-01T23:54:00Z	4.968
2021-05-02T00:00:00Z	4.966
2021-05-02T00:06:00Z	4.964
2021-05-02T00:12:00Z	4.951
2021-05-02T00:18:00Z	4.944
2021-05-02T00:24:00Z	4.937
2021-05-02T00:30:00Z	4.939
2021-05-02T00:36:00Z	4.931
2021-05-02T00:42:00Z	4.916
2021-05-02T00:48:00Z	4.899
2021-05-02T00:54:00Z	4.882
2021-05-02T01:00:00Z	4.88
2021-05-02T01:06:00Z	4.873
2021-05-02T01:12:00Z	4.851
2021-05-02T01:18:00Z	4.838
2021-05-02T01:24:00Z	4.823
2021-05-02T01:30:00Z	4.81
2021-05-02T01:36:00Z	4.797
2021-05-02T01:42:00Z	4.755
2021-05-02T01:48:00Z	4.772
2021-05-02T01:54:00Z	4.742
2021-05-02T02:00:00Z	4.751
2021-05-02T02:06:00Z	4.723
2021-05-02T02:12:00Z	4.704
2021-05-02T02:18:00Z	4.683
2021-05-02T02:24:00Z	4.672
2021-05-02T02:30:00Z	4.671
2021-05-02T02:36:00Z	4.66
2021-05-02T02:42:00Z	4.65
2021-05-02T02:48:00Z	4.638
2021-05-02T02:54:00Z	4.6
2021-05-02T03:00:00Z	4.594
2021-05-02T03:06:00Z	4.585
2021-05-02T03:12:00Z	4.588
2021-05-02T03:18:00Z	4.561
2021-05-02T03:24:00Z	4.565
2021-05-02T03:30:00Z	4.564
2021-05-02T03:36:00Z	4.546
2021-05-02T03:42:00Z	4.541
2021-05-02T03:48:00Z	4.516
2021-05-02T03:54:00Z	4.505
2021-05-02T04:00:00Z	4.517
2021-05-02T04:06:00Z	4.492
2021-05-02T04:12:00Z	4.507
2021-05-02T04:18:00Z	4.511
2021-05-02T04:24:00Z	4.531
2021-05-02T04:30:00Z	4.523
2021-05-02T04:36:00Z	4.529
2021-05-02T04:42:00Z	4.524
2021-05-02T04:48:00Z	4.495
2021-05-02T04:54:00Z	4.542
2021-05-02T05:00:00Z	4.547
2021-05-02T05:06:00Z	4.55
2021-05-02T05:12:00Z	4.555
2021-05-02T05:18:00Z	4.563
2021-05-02T05:24:00Z	4.562
2021-05-02T05:30:00Z	4.568
2021-05-02T05:36:00Z	4.581
2021-05-02T05:42:00Z	4.568
2021-05-02T05:48:00Z	4.503
2021-05-02T05:54:00Z	4.57
2021-05-02T06:00:00Z	4.575
2021-05-02T06:06:00Z	4.584
2021-05-02T06:12:00Z	4.59
2021-05-02T06:18:00Z	4.585
2021-05-02T06:24:00Z	4.58
2021-05-02T06:30:00Z	4.566
2021-05-02T06:36:00Z	4.562
2021-05-02T06:42:00Z	4.567
2021-05-02T06:48:00Z	4.552
2021-05-02T06:54:00Z	4.544
2021-05-02T07:00:00Z	4.544
2021-05-02T07:06:00Z	4.505
2021-05-02T07:12:00Z	4.478
2021-05-02T07:18:00Z	4.522
2021-05-02T07:24:00Z	4.522
2021-05-02T07:30:00Z	4.517
2021-05-02T07:36:00Z	4.519
2021-05-02T07:42:00Z	4.518
2021-05-02T07:48:00Z	4.524
2021-05-02T07:54:00Z	4.531
2021-05-02T08:00:00Z	4.541
2021-05-02T08:06:00Z	4.553
2021-05-02T08:12:00Z	4.572
2021-05-02T08:18:00Z	4.588
2021-05-02T08:24:00Z	4.607
2021-05-02T08:30:00Z	4.613
2021-05-02T08:36:00Z	4.626
2021-05-02T08:42:00Z	4.645
2021-05-02T08:48:00Z	4.665
2021-05-02T08:54:00Z	4.687
2021-05-02T09:00:00Z	4.707
2021-05-02T09:06:00Z	4.725
2021-05-02T09:12:00Z	4.74
2021-05-02T09:18:00Z	4.757
2021-05-02T09:24:00Z	4.769
2021-05-02T09:30:00Z	4.787
2021-05-02T09:36:00Z	4.806
2021-05-02T09:42:00Z	4.797
2021-05-02T09:48:00Z	4.829
2021-05-02T09:54:00Z	4.833
2021-05-02T10:00:00Z	4.847
2021-05-02T10:06:00Z	4.854
2021-05-02T10:12:00Z	4.863
2021-05-02T10:18:00Z	4.873
2021-05-02T10:24:00Z	4.877
2021-05-02T10:30:00Z	4.887
2021-05-02T10:36:00Z	4.901
2021-05-02T10:42:00Z	4.909
2021-05-02T10:48:00Z	4.924
2021-05-02T10:54:00Z	4.935
2021-05-02T11:00:00Z	4.95
2021-05-02T11:06:00Z	4.953
2021-05-02T11:12:00Z	4.962
2021-05-02T11:18:00Z	4.975
2021-05-02T11:24:00Z	4.989
2021-05-02T11:30:00Z	4.993
2021-05-02T11:36:00Z	4.948
2021-05-02T11:42:00Z	5.008
2021-05-02T11:48:00Z	4.99
2021-05-02T11:54:00Z	5.015
2021-05-02T12:00:00Z	5.016
2021-05-02T12:06:00Z	5.022
2021-05-02T12:12:00Z	5.015
2021-05-02T12:18:00Z	5.02
2021-05-02T12:24:00Z	4.96
2021-05-02T12:30:00Z	5.018
2021-05-02T12:36:00Z	5.013
2021-05-02T12:42:00Z	5.023
2021-05-02T12:48:00Z	5.03
2021-05-02T12:54:00Z	5.04
2021-05-02T13:00:00Z	5.044
2021-05-02T13:06:00Z	5.048
2021-05-02T13:12:00Z	5.057
2021-05-02T13:18:00Z	5.049
2021-05-02T13:24:00Z	5.063
2021-05-02T13:30:00Z	5.068
2021-05-02T13:36:00Z	5.077
2021-05-02T13:42:00Z	5.051
2021-05-02T13:48:00Z	5.075
2021-05-02T13:54:00Z	5.075
2021-05-02T14:00:00Z	5.071
2021-05-02T14:06:00Z	5.051
2021-05-02T14:12:00Z	5.078
2021-05-02T14:18:00Z	5.075
2021-05-02T14:24:00Z	5.074
2021-05-02T14:30:00Z	5.073
2021-05-02T14:36:00Z	5.067
2021-05-02T14:42:00Z	5.068
2021-05-02T14:48:00Z	5.062
2021-05-02T14:54:00Z	5.064
2021-05-02T15:00:00Z	5.067
2021-05-02T15:06:00Z	5.068
2021-05-02T15:12:00Z	5.063
2021-05-02T15:18:00Z	5.051
2021-05-02T15:24:00Z	5.058
2021-05-02T15:30:00Z	5.058
2021-05-02T15:36:00Z	5.06
2021-05-02T15:42:00Z	5.02
2021-05-02T15:48:00Z	5.058
2021-05-02T15:54:00Z	5.059
2021-05-02T16:00:00Z	5.056
2021-05-02T16:06:00Z	5.052
2021-05-02T16:12:00Z	5.051
2021-05-02T16:18:00Z	5.056
2021-05-02T16:24:00Z	5.058
2021-05-02T16:30:00Z	5.057
2021-05-02T16:36:00Z	5.042
2021-05-02T16:42:00Z	5.047
2021-05-02T16:48:00Z	5.046
2021-05-02T16:54:00Z	5.045
2021-05-02T17:00:00Z	5.041
2021-05-02T17:06:00Z	5.047
2021-05-02T17:12:00Z	5.029
2021-05-02T17:18:00Z	5.028
2021-05-02T17:24:00Z	5.018
2021-05-02T17:30:00Z	4.974
2021-05-02T17:36:00Z	5.014
2021-05-02T17:42:00Z	5.011
2021-05-02T17:48:00Z	5.013
2021-05-02T17:54:00Z	5.001
2021-05-02T18:00:00Z	4.969
2021-05-02T18:06:00Z	5.002
2021-05-02T18:12:00Z	4.986
2021-05-02T18:18:00Z	4.984
2021-05-02T18:24:00Z	4.977
2021-05-02T18:30:00Z	4.968
2021-05-02T18:36:00Z	4.963
2021-05-02T18:42:00Z	4.953
2021-05-02T18:48:00Z	4.948
2021-05-02T18:54:00Z	4.946
2021-05-02T19:00:00Z	4.939
2021-05-02T19:06:00Z	4.932
2021-05-02T19:12:00Z	4.924
2021-05-02T19:18:00Z	4.929
2021-05-02T19:24:00Z	4.892
2021-05-02T19:30:00Z	4.91
2021-05-02T19:36:00Z	4.905
2021-05-02T19:42:00Z	4.907
2021-05-02T19:48:00Z	4.84
2021-05-02T19:54:00Z	4.884
2021-05-02T20:00:00Z	4.877
2021-05-02T20:06:00Z	4.865
2021-05-02T20:12:00Z	4.857
2021-05-02T20:18:00Z	4.848
2021-05-02T20:24:00Z	4.845
2021-05-02T20:30:00Z	4.836
2021-05-02T20:36:00Z	4.835
2021-05-02T20:42:00Z	4.833
2021-05-02T20:48:00Z	4.827
2021-05-02T20:54:00Z	4.825
2021-05-02T21:00:00Z	4.827
2021-05-02T21:06:00Z	4.829
2021-05-02T21:12:00Z	4.829
2021-05-02T21:18:00Z	4.838
2021-05-02T21:24:00Z	4.832
2021-05-02T21:30:00Z	4.839
2021-05-02T21:36:00Z	4.837
2021-05-02T21:42:00Z	4.836
2021-05-02T21:48:00Z	4.829
2021-05-02T21:54:00Z	4.849
2021-05-02T22:00:00Z	4.838
2021-05-02T22:06:00Z	4.839
2021-05-02T22:12:00Z	4.837
2021-05-02T22:18:00Z	4.84
2021-05-02T22:24:00Z	4.83
2021-05-02T22:30:00Z	4.834
2021-05-02T22:36:00Z	4.83
2021-05-02T22:42:00Z	4.829
2021-05-02T22:48:00Z	4.834
2021-05-02T22:54:00Z	4.837
2021-05-02T23:00:00Z	4.819
2021-05-02T23:06:00Z	4.82
2021-05-02T23:12:00Z	4.799
2021-05-02T23:18:00Z	4.797
2021-05-02T23:24:00Z	4.81
2021-05-02T23:30:00Z	4.792
2021-05-02T23:36:00Z	4.786
2021-05-02T23:42:00Z	4.772
2021-05-02T23:48:00Z	4.768
2021-05-02T23:54:00Z	4.763
2021-05-03T00:00:00Z	4.759
2021-05-03T00:06:00Z	4.757
2021-05-03T00:12:00Z	4.753
2021-05-03T00:18:00Z	4.757
2021-05-03T00:24:00Z	4.753
2021-05-03T00:30:00Z	4.749
2021-05-03T00:36:00Z	4.744
2021-05-03T00:42:00Z	4.74
2021-05-03T00:48:00Z	4.756
2021-05-03T00:54:00Z	4.756
2021-05-03T01:00:00Z	4.756
2021-05-03T01:06:00Z	4.751
2021-05-03T01:12:00Z	4.752
2021-05-03T01:18:00Z	4.752
2021-05-03T01:24:00Z	4.739
2021-05-03T01:30:00Z	4.744
2021-05-03T01:36:00Z	4.716
2021-05-03T01:42:00Z	4.745
2021-05-03T01:48:00Z	4.755
2021-05-03T01:54:00Z	4.743
2021-05-03T02:00:00Z	4.746
2021-05-03T02:06:00Z	4.735
2021-05-03T02:12:00Z	4.732
2021-05-03T02:18:00Z	4.733
2021-05-03T02:24:00Z	4.742
2021-05-03T02:30:00Z	4.725
2021-05-03T02:36:00Z	4.68
2021-05-03T02:42:00Z	4.71
2021-05-03T02:48:00Z	4.705
2021-05-03T02:54:00Z	4.701
2021-05-03T03:00:00Z	4.694
2021-05-03T03:06:00Z	4.685
2021-05-03T03:12:00Z	4.645
2021-05-03T03:18:00Z	4.637
2021-05-03T03:24:00Z	4.667
2021-05-03T03:30:00Z	4.654
2021-05-03T03:36:00Z	4.648
2021-05-03T03:42:00Z	4.639
2021-05-03T03:48:00Z	4.623
2021-05-03T03:54:00Z	4.615
2021-05-03T04:00:00Z	4.604
2021-05-03T04:06:00Z	4.593
2021-05-03T04:12:00Z	4.589
2021-05-03T04:18:00Z	4.59
2021-05-03T04:24:00Z	4.589
2021-05-03T04:30:00Z	4.584
2021-05-03T04:36:00Z	4.579
2021-05-03T04:42:00Z	4.568
2021-05-03T04:48:00Z	4.572
2021-05-03T04:54:00Z	4.561
2021-05-03T05:00:00Z	4.561
2021-05-03T05:06:00Z	4.549
2021-05-03T05:12:00Z	4.565
2021-05-03T05:18:00Z	4.551
2021-05-03T05:24:00Z	4.546
2021-05-03T05:30:00Z	4.532
2021-05-03T05:36:00Z	4.535
2021-05-03T05:42:00Z	4.538
2021-05-03T05:48:00Z	4.537
2021-05-03T05:54:00Z	4.478
2021-05-03T06:00:00Z	4.522
2021-05-03T06:06:00Z	4.518
2021-05-03T06:12:00Z	4.513
2021-05-03T06:18:00Z	4.51
2021-05-03T06:24:00Z	4.515
2021-05-03T06:30:00Z	4.513
2021-05-03T06:36:00Z	4.526
2021-05-03T06:42:00Z	4.499
2021-05-03T06:48:00Z	4.504
2021-05-03T06:54:00Z	4.501
2021-05-03T07:00:00Z	4.51
2021-05-03T07:06:00Z	4.478
2021-05-03T07:12:00Z	4.484
2021-05-03T07:18:00Z	4.513
2021-05-03T07:24:00Z	4.49
2021-05-03T07:30:00Z	4.42
2021-05-03T07:36:00Z	4.487
2021-05-03T07:42:00Z	4.489
2021-05-03T07:48:00Z	4.48
2021-05-03T07:54:00Z	4.465
2021-05-03T08:00:00Z	4.48
2021-05-03T08:06:00Z	4.48
2021-05-03T08:12:00Z	4.485
2021-05-03T08:18:00Z	4.464
2021-05-03T08:24:00Z	4.472
2021-05-03T08:30:00Z	4.474
2021-05-03T08:36:00Z	4.475
2021-05-03T08:42:00Z	4.465
2021-05-03T08:48:00Z	4.46
2021-05-03T08:54:00Z	4.463
2021-05-03T09:00:00Z	4.42
2021-05-03T09:06:00Z	4.469
2021-05-03T09:12:00Z	4.466
2021-05-03T09:18:00Z	4.458
2021-05-03T09:24:00Z	4.471
2021-05-03T09:30:00Z	4.449
2021-05-03T09:36:00Z	4.475
2021-05-03T09:42:00Z	4.485
2021-05-03T09:48:00Z	4.493
2021-05-03T09:54:00Z	4.507
2021-05-03T10:00:00Z	4.504
2021-05-03T10:06:00Z	4.518
2021-05-03T10:12:00Z	4.537
2021-05-03T10:18:00Z	4.542
2021-05-03T10:24:00Z	4.563
2021-05-03T10:30:00Z	4.567
2021-05-03T10:36:00Z	4.576
2021-05-03T10:42:00Z	4.586
2021-05-03T10:48:00Z	4.587
2021-05-03T10:54:00Z	4.608
2021-05-03T11:00:00Z	4.616
2021-05-03T11:06:00Z	4.623
2021-05-03T11:12:00Z	4.64
2021-05-03T11:18:00Z	4.647
2021-05-03T11:24:00Z	4.642
2021-05-03T11:30:00Z	4.668
2021-05-03T11:36:00Z	4.684
2021-05-03T11:42:00Z	4.696
2021-05-03T11:48:00Z	4.709
2021-05-03T11:54:00Z	4.707
2021-05-03T12:00:00Z	4.723
2021-05-03T12:06:00Z	4.722
2021-05-03T12:12:00Z	4.728
2021-05-03T12:18:00Z	4.705
2021-05-03T12:24:00Z	4.733
2021-05-03T12:30:00Z	4.756
2021-05-03T12:36:00Z	4.756
2021-05-03T12:42:00Z	4.758
2021-05-03T12:48:00Z	4.769
2021-05-03T12:54:00Z	4.762
2021-05-03T13:00:00Z	4.764
2021-05-03T13:06:00Z	4.761
2021-05-03T13:12:00Z	4.772
2021-05-03T13:18:00Z	4.759
2021-05-03T13:24:00Z	4.765
2021-05-03T13:30:00Z	4.771
2021-05-03T13:36:00Z	4.764
2021-05-03T13:42:00Z	4.782
2021-05-03T13:48:00Z	4.786
2021-05-03T13:54:00Z	4.763
2021-05-03T14:00:00Z	4.785
2021-05-03T14:06:00Z	4.79
2021-05-03T14:12:00Z	4.788
2021-05-03T14:18:00Z	4.806
2021-05-03T14:24:00Z	4.801
2021-05-03T14:30:00Z	4.805
2021-05-03T14:36:00Z	4.807
2021-05-03T14:42:00Z	4.824
2021-05-03T14:48:00Z	4.809
2021-05-03T14:54:00Z	4.834
2021-05-03T15:00:00Z	4.833
2021-05-03T15:06:00Z	4.846
2021-05-03T15:12:00Z	4.844
2021-05-03T15:18:00Z	4.851
2021-05-03T15:24:00Z	4.86
2021-05-03T15:30:00Z	4.854
2021-05-03T15:36:00Z	4.862
2021-05-03T15:42:00Z	4.86
2021-05-03T15:48:00Z	4.866
2021-05-03T15:54:00Z	4.867
2021-05-03T16:00:00Z	4.864
2021-05-03T16:06:00Z	4.863
2021-05-03T16:12:00Z	4.866
2021-05-03T16:18:00Z	4.87
2021-05-03T16:24:00Z	4.86
2021-05-03T16:30:00Z	4.862
2021-05-03T16:36:00Z	4.857
2021-05-03T16:42:00Z	4.855
2021-05-03T16:48:00Z	4.848
2021-05-03T16:54:00Z	4.846
2021-05-03T17:00:00Z	4.843
2021-05-03T17:06:00Z	4.847
2021-05-03T17:12:00Z	4.842
2021-05-03T17:18:00Z	4.845
2021-05-03T17:24:00Z	4.846
2021-05-03T17:30:00Z	4.847
2021-05-03T17:36:00Z	4.834
2021-05-03T17:42:00Z	4.832
2021-05-03T17:48:00Z	4.832
2021-05-03T17:54:00Z	4.835
2021-05-03T18:00:00Z	4.818
2021-05-03T18:06:00Z	4.84
2021-05-03T18:12:00Z	4.843
2021-05-03T18:18:00Z	4.84
2021-05-03T18:24:00Z	4.835
2021-05-03T18:30:00Z	4.837
2021-05-03T18:36:00Z	4.844
2021-05-03T18:42:00Z	4.843
2021-05-03T18:48:00Z	4.842
2021-05-03T18:54:00Z	4.844
2021-05-03T19:00:00Z	4.84
2021-05-03T19:06:00Z	4.839
2021-05-03T19:12:00Z	4.848
2021-05-03T19:18:00Z	4.842
2021-05-03T19:24:00Z	4.843
2021-05-03T19:30:00Z	4.846
2021-05-03T19:36:00Z	4.84
2021-05-03T19:42:00Z	4.822
2021-05-03T19:48:00Z	4.83
2021-05-03T19:54:00Z	4.832
2021-05-03T20:00:00Z	4.813
2021-05-03T20:06:00Z	4.824
2021-05-03T20:12:00Z	4.744
2021-05-03T20:18:00Z	4.797
2021-05-03T20:24:00Z	4.797
2021-05-03T20:30:00Z	4.795
2021-05-03T20:36:00Z	4.789
2021-05-03T20:42:00Z	4.787
2021-05-03T20:48:00Z	4.78
2021-05-03T20:54:00Z	4.774
2021-05-03T21:00:00Z	4.759
2021-05-03T21:06:00Z	4.759
2021-05-03T21:12:00Z	4.757
2021-05-03T21:18:00Z	4.76
2021-05-03T21:24:00Z	4.71
2021-05-03T21:30:00Z	4.754
2021-05-03T21:36:00Z	4.725
2021-05-03T21:42:00Z	4.753
2021-05-03T21:48:00Z	4.743
2021-05-03T21:54:00Z	4.737
2021-05-03T22:00:00Z	4.745
2021-05-03T22:06:00Z	4.736
2021-05-03T22:12:00Z	4.729
2021-05-03T22:18:00Z	4.733
2021-05-03T22:24:00Z	4.742
2021-05-03T22:30:00Z	4.716
2021-05-03T22:36:00Z	4.73
2021-05-03T22:42:00Z	4.732
2021-05-03T22:48:00Z	4.744
2021-05-03T22:54:00Z	4.735
2021-05-03T23:00:00Z	4.755
2021-05-03T23:06:00Z	4.748
2021-05-03T23:12:00Z	4.703
2021-05-03T23:18:00Z	4.747
2021-05-03T23:24:00Z	4.746
2021-05-03T23:30:00Z	4.754
2021-05-03T23:36:00Z	4.749
2021-05-03T23:42:00Z	4.763
2021-05-03T23:48:00Z	4.753
2021-05-03T23:54:00Z	4.761
2021-05-04T00:00:00Z	4.764
2021-05-04T00:06:00Z	4.778
2021-05-04T00:12:00Z	4.76
2021-05-04T00:18:00Z	4.768
2021-05-04T00:24:00Z	4.764
2021-05-04T00:30:00Z	4.765
2021-05-04T00:36:00Z	4.772
2021-05-04T00:42:00Z	4.781
2021-05-04T00:48:00Z	4.751
2021-05-04T00:54:00Z	4.76
2021-05-04T01:00:00Z	4.764
2021-05-04T01:06:00Z	4.746
2021-05-04T01:12:00Z	4.726
2021-05-04T01:18:00Z	4.748
2021-05-04T01:24:00Z	4.758
2021-05-04T01:30:00Z	4.754
2021-05-04T01:36:00Z	4.746
2021-05-04T01:42:00Z	4.747
2021-05-04T01:48:00Z	4.732
2021-05-04T01:54:00Z	4.734
2021-05-04T02:00:00Z	4.745
2021-05-04T02:06:00Z	4.74
2021-05-04T02:12:00Z	4.737
2021-05-04T02:18:00Z	4.724
2021-05-04T02:24:00Z	4.719
2021-05-04T02:30:00Z	4.723
2021-05-04T02:36:00Z	4.703
2021-05-04T02:42:00Z	4.722
2021-05-04T02:48:00Z	4.719
2021-05-04T02:54:00Z	4.71
2021-05-04T03:00:00Z	4.715
2021-05-04T03:06:00Z	4.706
2021-05-04T03:12:00Z	4.706
2021-05-04T03:18:00Z	4.708
2021-05-04T03:24:00Z	4.696
2021-05-04T03:30:00Z	4.697
2021-05-04T03:36:00Z	4.684
2021-05-04T03:42:00Z	4.685
2021-05-04T03:48:00Z	4.686
2021-05-04T03:54:00Z	4.678
2021-05-04T04:00:00Z	4.68
2021-05-04T04:06:00Z	4.673
2021-05-04T04:12:00Z	4.669
2021-05-04T04:18:00Z	4.657
2021-05-04T04:24:00Z	4.651
2021-05-04T04:30:00Z	4.658
2021-05-04T04:36:00Z	4.653
2021-05-04T04:42:00Z	4.639
2021-05-04T04:48:00Z	4.589
2021-05-04T04:54:00Z	4.63
2021-05-04T05:00:00Z	4.626
2021-05-04T05:06:00Z	4.616
2021-05-04T05:12:00Z	4.622
2021-05-04T05:18:00Z	4.606
2021-05-04T05:24:00Z	4.597
2021-05-04T05:30:00Z	4.594
2021-05-04T05:36:00Z	4.586
2021-05-04T05:42:00Z	4.581
2021-05-04T05:48:00Z	4.586
2021-05-04T05:54:00Z	4.572
2021-05-04T06:00:00Z	4.568
2021-05-04T06:06:00Z	4.572
2021-05-04T06:12:00Z	4.55
2021-05-04T06:18:00Z	4.539
2021-05-04T06:24:00Z	4.543
2021-05-04T06:30:00Z	4.532
2021-05-04T06:36:00Z	4.547
2021-05-04T06:42:00Z	4.507
2021-05-04T06:48:00Z	4.531
2021-05-04T06:54:00Z	4.452
2021-05-04T07:00:00Z	4.522
2021-05-04T07:06:00Z	4.516
2021-05-04T07:12:00Z	4.421
2021-05-04T07:18:00Z	4.503
2021-05-04T07:24:00Z	4.5
2021-05-04T07:30:00Z	4.5
2021-05-04T07:36:00Z	4.493
2021-05-04T07:42:00Z	4.499
2021-05-04T07:48:00Z	4.496
2021-05-04T07:54:00Z	4.5
2021-05-04T08:00:00Z	4.497
2021-05-04T08:06:00Z	4.478
2021-05-04T08:12:00Z	4.476
2021-05-04T08:18:00Z	4.472
2021-05-04T08:24:00Z	4.467
2021-05-04T08:30:00Z	4.465
2021-05-04T08:36:00Z	4.457
2021-05-04T08:42:00Z	4.461
2021-05-04T08:48:00Z	4.452
2021-05-04T08:54:00Z	4.448
2021-05-04T09:00:00Z	4.444
2021-05-04T09:06:00Z	4.426
2021-05-04T09:12:00Z	4.421
2021-05-04T09:18:00Z	4.443
2021-05-04T09:24:00Z	4.433
2021-05-04T09:30:00Z	4.432
2021-05-04T09:36:00Z	4.443
2021-05-04T09:42:00Z	4.447
2021-05-04T09:48:00Z	4.444
2021-05-04T09:54:00Z	4.442
2021-05-04T10:00:00Z	4.444
2021-05-04T10:06:00Z	4.443
2021-05-04T10:12:00Z	4.444
2021-05-04T10:18:00Z	4.442
2021-05-04T10:24:00Z	4.455
2021-05-04T10:30:00Z	4.429
2021-05-04T10:36:00Z	4.427
2021-05-04T10:42:00Z	4.453
2021-05-04T10:48:00Z	4.443
2021-05-04T10:54:00Z	4.432
2021-05-04T11:00:00Z	4.397
2021-05-04T11:06:00Z	4.445
2021-05-04T11:12:00Z	4.44
2021-05-04T11:18:00Z	4.452
2021-05-04T11:24:00Z	4.46
2021-05-04T11:30:00Z	4.459
2021-05-04T11:36:00Z	4.47
2021-05-04T11:42:00Z	4.469
2021-05-04T11:48:00Z	4.432
2021-05-04T11:54:00Z	4.492
2021-05-04T12:00:00Z	4.502
2021-05-04T12:06:00Z	4.517
2021-05-04T12:12:00Z	4.521
2021-05-04T12:18:00Z	4.534
2021-05-04T12:24:00Z	4.542
2021-05-04T12:30:00Z	4.556
2021-05-04T12:36:00Z	4.559
2021-05-04T12:42:00Z	4.559
2021-05-04T12:48:00Z	4.569
2021-05-04T12:54:00Z	4.58
2021-05-04T13:00:00Z	4.583
2021-05-04T13:06:00Z	4.582
2021-05-04T13:12:00Z	4.605
2021-05-04T13:18:00Z	4.612
2021-05-04T13:24:00Z	4.615
2021-05-04T13:30:00Z	4.599
2021-05-04T13:36:00Z	4.617
2021-05-04T13:42:00Z	4.635
2021-05-04T13:48:00Z	4.642
2021-05-04T13:54:00Z	4.638
2021-05-04T14:00:00Z	4.656
2021-05-04T14:06:00Z	4.666
2021-05-04T14:12:00Z	4.677
2021-05-04T14:18:00Z	4.69
2021-05-04T14:24:00Z	4.697
2021-05-04T14:30:00Z	4.713
2021-05-04T14:36:00Z	4.714
2021-05-04T14:42:00Z	4.724
2021-05-04T14:48:00Z	4.726
2021-05-04T14:54:00Z	4.738
2021-05-04T15:00:00Z	4.741
2021-05-04T15:06:00Z	4.75
2021-05-04T15:12:00Z	4.749
2021-05-04T15:18:00Z	4.751
2021-05-04T15:24:00Z	4.751
2021-05-04T15:30:00Z	4.76
2021-05-04T15:36:00Z	4.759
2021-05-04T15:42:00Z	4.759
2021-05-04T15:48:00Z	4.766
2021-05-04T15:54:00Z	4.767
2021-05-04T16:00:00Z	4.769
2021-05-04T16:06:00Z	4.781
2021-05-04T16:12:00Z	4.779
2021-05-04T16:18:00Z	4.787
2021-05-04T16:24:00Z	4.787
2021-05-04T16:30:00Z	4.789
2021-05-04T16:36:00Z	4.789
2021-05-04T16:42:00Z	4.795
2021-05-04T16:48:00Z	4.796
2021-05-04T16:54:00Z	4.784
2021-05-04T17:00:00Z	4.791
2021-05-04T17:06:00Z	4.79
2021-05-04T17:12:00Z	4.791
2021-05-04T17:18:00Z	4.788
2021-05-04T17:24:00Z	4.805
2021-05-04T17:30:00Z	4.782
2021-05-04T17:36:00Z	4.785
2021-05-04T17:42:00Z	4.793
2021-05-04T17:48:00Z	4.814
2021-05-04T17:54:00Z	4.807
2021-05-04T18:00:00Z	4.775
2021-05-04T18:06:00Z	4.768
2021-05-04T18:12:00Z	4.801
2021-05-04T18:18:00Z	4.78
2021-05-04T18:24:00Z	4.815
2021-05-04T18:30:00Z	4.808
2021-05-04T18:36:00Z	4.77
2021-05-04T18:42:00Z	4.793
2021-05-04T18:48:00Z	4.807
2021-05-04T18:54:00Z	4.807
2021-05-04T19:00:00Z	4.818
2021-05-04T19:06:00Z	4.826
2021-05-04T19:12:00Z	4.816
2021-05-04T19:18:00Z	4.818
2021-05-04T19:24:00Z	4.824
2021-05-04T19:30:00Z	4.763
2021-05-04T19:36:00Z	4.831
2021-05-04T19:42:00Z	4.821
2021-05-04T19:48:00Z	4.816
2021-05-04T19:54:00Z	4.816
2021-05-04T20:00:00Z	4.806
2021-05-04T20:06:00Z	4.798
2021-05-04T20:12:00Z	4.802
2021-05-04T20:18:00Z	4.785
2021-05-04T20:24:00Z	4.786
2021-05-04T20:30:00Z	4.774
2021-05-04T20:36:00Z	4.755
2021-05-04T20:42:00Z	4.759
2021-05-04T20:48:00Z	4.752
2021-05-04T20:54:00Z	4.736
2021-05-04T21:00:00Z	4.697
2021-05-04T21:06:00Z	4.721
2021-05-04T21:12:00Z	4.712
2021-05-04T21:18:00Z	4.712
2021-05-04T21:24:00Z	4.707
2021-05-04T21:30:00Z	4.697
2021-05-04T21:36:00Z	4.699
2021-05-04T21:42:00Z	4.702
2021-05-04T21:48:00Z	4.658
2021-05-04T21:54:00Z	4.704
2021-05-04T22:00:00Z	4.699
2021-05-04T22:06:00Z	4.697
2021-05-04T22:12:00Z	4.686
2021-05-04T22:18:00Z	4.699
2021-05-04T22:24:00Z	4.687
2021-05-04T22:30:00Z	4.681
2021-05-04T22:36:00Z	4.673
2021-05-04T22:42:00Z	4.678
2021-05-04T22:48:00Z	4.674
2021-05-04T22:54:00Z	4.662
2021-05-04T23:00:00Z	4.661
2021-05-04T23:06:00Z	4.662
2021-05-04T23:12:00Z	4.643
2021-05-04T23:18:00Z	4.637
2021-05-04T23:24:00Z	4.648
2021-05-04T23:30:00Z	4.637
2021-05-04T23:36:00Z	4.635
2021-05-04T23:42:00Z	4.62
2021-05-04T23:48:00Z	4.614
2021-05-04T23:54:00Z	4.609
2021-05-05T00:00:00Z	4.621
2021-05-05T00:06:00Z	4.609
2021-05-05T00:12:00Z	4.593
2021-05-05T00:18:00Z	4.589
2021-05-05T00:24:00Z	4.591
2021-05-05T00:30:00Z	4.548
2021-05-05T00:36:00Z	4.574
2021-05-05T00:42:00Z	4.591
2021-05-05T00:48:00Z	4.582
2021-05-05T00:54:00Z	4.57
2021-05-05T01:00:00Z	4.566
2021-05-05T01:06:00Z	4.573
2021-05-05T01:12:00Z	4.551
2021-05-05T01:18:00Z	4.539
2021-05-05T01:24:00Z	4.545
2021-05-05T01:30:00Z	4.539
2021-05-05T01:36:00Z	4.532
2021-05-05T01:42:00Z	4.529
2021-05-05T01:48:00Z	4.537
2021-05-05T01:54:00Z	4.547
2021-05-05T02:00:00Z	4.547
2021-05-05T02:06:00Z	4.531
2021-05-05T02:12:00Z	4.528
2021-05-05T02:18:00Z	4.524
2021-05-05T02:24:00Z	4.527
2021-05-05T02:30:00Z	4.517
2021-05-05T02:36:00Z	4.517
2021-05-05T02:42:00Z	4.515
2021-05-05T02:48:00Z	4.522
2021-05-05T02:54:00Z	4.512
2021-05-05T03:00:00Z	4.515
2021-05-05T03:06:00Z	4.507
2021-05-05T03:12:00Z	4.497
2021-05-05T03:18:00Z	4.484
2021-05-05T03:24:00Z	4.501
2021-05-05T03:30:00Z	4.489
2021-05-05T03:36:00Z	4.497
2021-05-05T03:42:00Z	4.476
2021-05-05T03:48:00Z	4.48
2021-05-05T03:54:00Z	4.475
2021-05-05T04:00:00Z	4.472
2021-05-05T04:06:00Z	4.469
2021-05-05T04:12:00Z	4.467
2021-05-05T04:18:00Z	4.459
2021-05-05T04:24:00Z	4.461
2021-05-05T04:30:00Z	4.444
2021-05-05T04:36:00Z	4.443
2021-05-05T04:42:00Z	4.451
2021-05-05T04:48:00Z	4.451
2021-05-05T04:54:00Z	4.443
2021-05-05T05:00:00Z	4.43
2021-05-05T05:06:00Z	4.435
2021-05-05T05:12:00Z	4.434
2021-05-05T05:18:00Z	4.433
2021-05-05T05:24:00Z	4.406
2021-05-05T05:30:00Z	4.382
2021-05-05T05:36:00Z	4.327
2021-05-05T05:42:00Z	4.394
2021-05-05T05:48:00Z	4.382
2021-05-05T05:54:00Z	4.381
2021-05-05T06:00:00Z	4.374
2021-05-05T06:06:00Z	4.36
2021-05-05T06:12:00Z	4.358
2021-05-05T06:18:00Z	4.35
2021-05-05T06:24:00Z	4.329
2021-05-05T06:30:00Z	4.318
2021-05-05T06:36:00Z	4.343
2021-05-05T06:42:00Z	4.326
2021-05-05T06:48:00Z	4.313
2021-05-05T06:54:00Z	4.245
2021-05-05T07:00:00Z	4.299
2021-05-05T07:06:00Z	4.291
2021-05-05T07:12:00Z	4.287
2021-05-05T07:18:00Z	4.283
2021-05-05T07:24:00Z	4.267
2021-05-05T07:30:00Z	4.272
2021-05-05T07:36:00Z	4.273
2021-05-05T07:42:00Z	4.254
2021-05-05T07:48:00Z	4.26
2021-05-05T07:54:00Z	4.271
2021-05-05T08:00:00Z	4.249
2021-05-05T08:06:00Z	4.256
2021-05-05T08:12:00Z	4.256
2021-05-05T08:18:00Z	4.257
2021-05-05T08:24:00Z	4.254
2021-05-05T08:30:00Z	4.249
2021-05-05T08:36:00Z	4.249
2021-05-05T08:42:00Z	4.23
2021-05-05T08:48:00Z	4.25
2021-05-05T08:54:00Z	4.252
2021-05-05T09:00:00Z	4.248
2021-05-05T09:06:00Z	4.24
2021-05-05T09:12:00Z	4.241
2021-05-05T09:18:00Z	4.193
2021-05-05T09:24:00Z	4.223
2021-05-05T09:30:00Z	4.24
2021-05-05T09:36:00Z	4.23
2021-05-05T09:42:00Z	4.237
2021-05-05T09:48:00Z	4.226
2021-05-05T09:54:00Z	4.237
2021-05-05T10:00:00Z	4.21
2021-05-05T10:06:00Z	4.216
2021-05-05T10:12:00Z	4.198
2021-05-05T10:18:00Z	4.217
2021-05-05T10:24:00Z	4.208
2021-05-05T10:30:00Z	4.165
2021-05-05T10:36:00Z	4.226
2021-05-05T10:42:00Z	4.206
2021-05-05T10:48:00Z	4.2
2021-05-05T10:54:00Z	4.19
2021-05-05T11:00:00Z	4.185
2021-05-05T11:06:00Z	4.22
2021-05-05T11:12:00Z	4.214
2021-05-05T11:18:00Z	4.217
2021-05-05T11:24:00Z	4.203
2021-05-05T11:30:00Z	4.191
2021-05-05T11:36:00Z	4.206
2021-05-05T11:42:00Z	4.199
2021-05-05T11:48:00Z	4.206
2021-05-05T11:54:00Z	4.213
2021-05-05T12:00:00Z	4.211
2021-05-05T12:06:00Z	4.209
2021-05-05T12:12:00Z	4.208
2021-05-05T12:18:00Z	4.208
2021-05-05T12:24:00Z	4.229
2021-05-05T12:30:00Z	4.233
2021-05-05T12:36:00Z	4.248
2021-05-05T12:42:00Z	4.26
2021-05-05T12:48:00Z	4.274
2021-05-05T12:54:00Z	4.284
2021-05-05T13:00:00Z	4.295
2021-05-05T13:06:00Z	4.308
2021-05-05T13:12:00Z	4.316
2021-05-05T13:18:00Z	4.326
2021-05-05T13:24:00Z	4.335
2021-05-05T13:30:00Z	4.357
2021-05-05T13:36:00Z	4.363
2021-05-05T13:42:00Z	4.365
2021-05-05T13:48:00Z	4.387
2021-05-05T13:54:00Z	4.393
2021-05-05T14:00:00Z	4.398
2021-05-05T14:06:00Z	4.412
2021-05-05T14:12:00Z	4.412
2021-05-05T14:18:00Z	4.431
2021-05-05T14:24:00Z	4.431
2021-05-05T14:30:00Z	4.45
2021-05-05T14:36:00Z	4.463
2021-05-05T14:42:00Z	4.465
2021-05-05T14:48:00Z	4.467
2021-05-05T14:54:00Z	4.494
2021-05-05T15:00:00Z	4.508
2021-05-05T15:06:00Z	4.505
2021-05-05T15:12:00Z	4.502
2021-05-05T15:18:00Z	4.532
2021-05-05T15:24:00Z	4.532
2021-05-05T15:30:00Z	4.539
2021-05-05T15:36:00Z	4.547
2021-05-05T15:42:00Z	4.548
2021-05-05T15:48:00Z	4.519
2021-05-05T15:54:00Z	4.56
2021-05-05T16:00:00Z	4.563
2021-05-05T16:06:00Z	4.57
2021-05-05T16:12:00Z	4.58
2021-05-05T16:18:00Z	4.59
2021-05-05T16:24:00Z	4.588
2021-05-05T16:30:00Z	4.557
2021-05-05T16:36:00Z	4.596
2021-05-05T16:42:00Z	4.606
2021-05-05T16:48:00Z	4.602
2021-05-05T16:54:00Z	4.607
2021-05-05T17:00:00Z	4.607
2021-05-05T17:06:00Z	4.611
2021-05-05T17:12:00Z	4.622
2021-05-05T17:18:00Z	4.614
2021-05-05T17:24:00Z	4.621
2021-05-05T17:30:00Z	4.632
2021-05-05T17:36:00Z	4.578
2021-05-05T17:42:00Z	4.626
2021-05-05T17:48:00Z	4.635
2021-05-05T17:54:00Z	4.638
2021-05-05T18:00:00Z	4.646
2021-05-05T18:06:00Z	4.657
2021-05-05T18:12:00Z	4.658
2021-05-05T18:18:00Z	4.653
2021-05-05T18:24:00Z	4.661
2021-05-05T18:30:00Z	4.656
2021-05-05T18:36:00Z	4.614
2021-05-05T18:42:00Z	4.654
2021-05-05T18:48:00Z	4.659
2021-05-05T18:54:00Z	4.638
2021-05-05T19:00:00Z	4.659
2021-05-05T19:06:00Z	4.67
2021-05-05T19:12:00Z	4.64
2021-05-05T19:18:00Z	4.65
2021-05-05T19:24:00Z	4.646
2021-05-05T19:30:00Z	4.655
2021-05-05T19:36:00Z	4.551
2021-05-05T19:42:00Z	4.628
2021-05-05T19:48:00Z	4.636
2021-05-05T19:54:00Z	4.623
2021-05-05T20:00:00Z	4.624
2021-05-05T20:06:00Z	4.608
2021-05-05T20:12:00Z	4.606
2021-05-05T20:18:00Z	4.598
2021-05-05T20:24:00Z	4.614
2021-05-05T20:30:00Z	4.593
2021-05-05T20:36:00Z	4.594
2021-05-05T20:42:00Z	4.596
2021-05-05T20:48:00Z	4.6
2021-05-05T20:54:00Z	4.581
2021-05-05T21:00:00Z	4.584
2021-05-05T21:06:00Z	4.582
2021-05-05T21:12:00Z	4.574
2021-05-05T21:18:00Z	4.571
2021-05-05T21:24:00Z	4.566
2021-05-05T21:30:00Z	4.556
2021-05-05T21:36:00Z	4.557
2021-05-05T21:42:00Z	4.541
2021-05-05T21:48:00Z	4.541
2021-05-05T21:54:00Z	4.533
2021-05-05T22:00:00Z	4.526
2021-05-05T22:06:00Z	4.528
2021-05-05T22:12:00Z	4.523
2021-05-05T22:18:00Z	4.514
2021-05-05T22:24:00Z	4.513
2021-05-05T22:30:00Z	4.518
2021-05-05T22:36:00Z	4.512
2021-05-05T22:42:00Z	4.512
2021-05-05T22:48:00Z	4.513
2021-05-05T22:54:00Z	4.5
2021-05-05T23:00:00Z	4.463
2021-05-05T23:06:00Z	4.48
2021-05-05T23:12:00Z	4.512
2021-05-05T23:18:00Z	4.428
2021-05-05T23:24:00Z	4.488
2021-05-05T23:30:00Z	4.487
2021-05-05T23:36:00Z	4.491
2021-05-05T23:42:00Z	4.481
2021-05-05T23:48:00Z	4.483
2021-05-05T23:54:00Z	4.48
2021-05-06T00:00:00Z	4.483
2021-05-06T00:06:00Z	4.467
2021-05-06T00:12:00Z	4.466
2021-05-06T00:18:00Z	4.464
2021-05-06T00:24:00Z	4.469
2021-05-06T00:30:00Z	4.426
2021-05-06T00:36:00Z	4.465
2021-05-06T00:42:00Z	4.457
2021-05-06T00:48:00Z	4.471
2021-05-06T00:54:00Z	4.462
2021-05-06T01:00:00Z	4.447
2021-05-06T01:06:00Z	4.477
2021-05-06T01:12:00Z	4.456
2021-05-06T01:18:00Z	4.466
2021-05-06T01:24:00Z	4.473
2021-05-06T01:30:00Z	4.471
2021-05-06T01:36:00Z	4.446
2021-05-06T01:42:00Z	4.469
2021-05-06T01:48:00Z	4.466
2021-05-06T01:54:00Z	4.469
2021-05-06T02:00:00Z	4.457
2021-05-06T02:06:00Z	4.449
2021-05-06T02:12:00Z	4.45
2021-05-06T02:18:00Z	4.466
2021-05-06T02:24:00Z	4.459
2021-05-06T02:30:00Z	4.46
2021-05-06T02:36:00Z	4.465
2021-05-06T02:42:00Z	4.493
2021-05-06T02:48:00Z	4.481
2021-05-06T02:54:00Z	4.482
2021-05-06T03:00:00Z	4.495
2021-05-06T03:06:00Z	4.494
2021-05-06T03:12:00Z	4.487
2021-05-06T03:18:00Z	4.483
2021-05-06T03:24:00Z	4.488
2021-05-06T03:30:00Z	4.499
2021-05-06T03:36:00Z	4.507
2021-05-06T03:42:00Z	4.503
2021-05-06T03:48:00Z	4.511
2021-05-06T03:54:00Z	4.5
2021-05-06T04:00:00Z	4.522
2021-05-06T04:06:00Z	4.529
2021-05-06T04:12:00Z	4.522
2021-05-06T04:18:00Z	4.513
2021-05-06T04:24:00Z	4.517
2021-05-06T04:30:00Z	4.515
2021-05-06T04:36:00Z	4.511
2021-05-06T04:42:00Z	4.525
2021-05-06T04:48:00Z	4.505
2021-05-06T04:54:00Z	4.507
2021-05-06T05:00:00Z	4.51
2021-05-06T05:06:00Z	4.517
2021-05-06T05:12:00Z	4.51
2021-05-06T05:18:00Z	4.508
2021-05-06T05:24:00Z	4.506
2021-05-06T05:30:00Z	4.508
2021-05-06T05:36:00Z	4.501
2021-05-06T05:42:00Z	4.506
2021-05-06T05:48:00Z	4.502
2021-05-06T05:54:00Z	4.497
2021-05-06T06:00:00Z	4.494
2021-05-06T06:06:00Z	4.485
2021-05-06T06:12:00Z	4.482
2021-05-06T06:18:00Z	4.489
2021-05-06T06:24:00Z	4.487
2021-05-06T06:30:00Z	4.478
2021-05-06T06:36:00Z	4.47
2021-05-06T06:42:00Z	4.472
2021-05-06T06:48:00Z	4.458
2021-05-06T06:54:00Z	4.461
2021-05-06T07:00:00Z	4.465
2021-05-06T07:06:00Z	4.464
2021-05-06T07:12:00Z	4.46
2021-05-06T07:18:00Z	4.456
2021-05-06T07:24:00Z	4.45
2021-05-06T07:30:00Z	4.441
2021-05-06T07:36:00Z	4.442
2021-05-06T07:42:00Z	4.445
2021-05-06T07:48:00Z	4.437
2021-05-06T07:54:00Z	4.446
2021-05-06T08:00:00Z	4.44
2021-05-06T08:06:00Z	4.435
2021-05-06T08:12:00Z	4.43
2021-05-06T08:18:00Z	4.421
2021-05-06T08:24:00Z	4.401
2021-05-06T08:30:00Z	4.354
2021-05-06T08:36:00Z	4.398
2021-05-06T08:42:00Z	4.404
2021-05-06T08:48:00Z	4.397
2021-05-06T08:54:00Z	4.399
2021-05-06T09:00:00Z	4.382
2021-05-06T09:06:00Z	4.384
2021-05-06T09:12:00Z	4.373
2021-05-06T09:18:00Z	4.361
2021-05-06T09:24:00Z	4.371
2021-05-06T09:30:00Z	4.369
2021-05-06T09:36:00Z	4.339
2021-05-06T09:42:00Z	4.352
2021-05-06T09:48:00Z	4.346
2021-05-06T09:54:00Z	4.336
2021-05-06T10:00:00Z	4.322
2021-05-06T10:06:00Z	4.324
2021-05-06T10:12:00Z	4.335
2021-05-06T10:18:00Z	4.333
2021-05-06T10:24:00Z	4.321
2021-05-06T10:30:00Z	4.321
2021-05-06T10:36:00Z	4.326
2021-05-06T10:42:00Z	4.32
2021-05-06T10:48:00Z	4.318
2021-05-06T10:54:00Z	4.312
2021-05-06T11:00:00Z	4.313
2021-05-06T11:06:00Z	4.302
2021-05-06T11:12:00Z	4.299
2021-05-06T11:18:00Z	4.249
2021-05-06T11:24:00Z	4.3
2021-05-06T11:30:00Z	4.293
2021-05-06T11:36:00Z	4.299
2021-05-06T11:42:00Z	4.298
2021-05-06T11:48:00Z	4.3
2021-05-06T11:54:00Z	4.295
2021-05-06T12:00:00Z	4.298
2021-05-06T12:06:00Z	4.286
2021-05-06T12:12:00Z	4.292
2021-05-06T12:18:00Z	4.294
2021-05-06T12:24:00Z	4.303
2021-05-06T12:30:00Z	4.293
2021-05-06T12:36:00Z	4.282
2021-05-06T12:42:00Z	4.283
2021-05-06T12:48:00Z	4.306
2021-05-06T12:54:00Z	4.317
2021-05-06T13:00:00Z	4.32
2021-05-06T13:06:00Z	4.288
2021-05-06T13:12:00Z	4.333
2021-05-06T13:18:00Z	4.351
2021-05-06T13:24:00Z	4.352
2021-05-06T13:30:00Z	4.363
2021-05-06T13:36:00Z	4.375
2021-05-06T13:42:00Z	4.382
2021-05-06T13:48:00Z	4.389
2021-05-06T13:54:00Z	4.38
2021-05-06T14:00:00Z	4.407
2021-05-06T14:06:00Z	4.428
2021-05-06T14:12:00Z	4.416
2021-05-06T14:18:00Z	4.408
2021-05-06T14:24:00Z	4.441
2021-05-06T14:30:00Z	4.447
2021-05-06T14:36:00Z	4.462
2021-05-06T14:42:00Z	4.455
2021-05-06T14:48:00Z	4.469
2021-05-06T14:54:00Z	4.477
2021-05-06T15:00:00Z	4.48
2021-05-06T15:06:00Z	4.482
2021-05-06T15:12:00Z	4.48
2021-05-06T15:18:00Z	4.491
2021-05-06T15:24:00Z	4.495
2021-05-06T15:30:00Z	4.502
2021-05-06T15:36:00Z	4.508
2021-05-06T15:42:00Z	4.527
2021-05-06T15:48:00Z	4.53
2021-05-06T15:54:00Z	4.543
2021-05-06T16:00:00Z	4.539
2021-05-06T16:06:00Z	4.551
2021-05-06T16:12:00Z	4.542
2021-05-06T16:18:00Z	4.567
2021-05-06T16:24:00Z	4.574
2021-05-06T16:30:00Z	4.58
2021-05-06T16:36:00Z	4.58
2021-05-06T16:42:00Z	4.588
2021-05-06T16:48:00Z	4.598
2021-05-06T16:54:00Z	4.603
2021-05-06T17:00:00Z	4.617
2021-05-06T17:06:00Z	4.623
2021-05-06T17:12:00Z	4.619
2021-05-06T17:18:00Z	4.633
2021-05-06T17:24:00Z	4.64
2021-05-06T17:30:00Z	4.639
2021-05-06T17:36:00Z	4.65
2021-05-06T17:42:00Z	4.658
2021-05-06T17:48:00Z	4.65
2021-05-06T17:54:00Z	4.629
2021-05-06T18:00:00Z	4.661
2021-05-06T18:06:00Z	4.663
2021-05-06T18:12:00Z	4.665
2021-05-06T18:18:00Z	4.65
2021-05-06T18:24:00Z	4.657
2021-05-06T18:30:00Z	4.653
2021-05-06T18:36:00Z	4.631
2021-05-06T18:42:00Z	4.61
2021-05-06T18:48:00Z	4.614
2021-05-06T18:54:00Z	4.628
2021-05-06T19:00:00Z	4.628
2021-05-06T19:06:00Z	4.626
2021-05-06T19:12:00Z	4.632
2021-05-06T19:18:00Z	4.618
2021-05-06T19:24:00Z	4.609
2021-05-06T19:30:00Z	4.606
2021-05-06T19:36:00Z	4.621
2021-05-06T19:42:00Z	4.552
2021-05-06T19:48:00Z	4.609
2021-05-06T19:54:00Z	4.611
2021-05-06T20:00:00Z	4.538
2021-05-06T20:06:00Z	4.579
2021-05-06T20:12:00Z	4.589
2021-05-06T20:18:00Z	4.558
2021-05-06T20:24:00Z	4.595
2021-05-06T20:30:00Z	4.571
2021-05-06T20:36:00Z	4.549
2021-05-06T20:42:00Z	4.584
2021-05-06T20:48:00Z	4.576
2021-05-06T20:54:00Z	4.579
2021-05-06T21:00:00Z	4.579
2021-05-06T21:06:00Z	4.587
2021-05-06T21:12:00Z	4.583
2021-05-06T21:18:00Z	4.586
2021-05-06T21:24:00Z	4.578
2021-05-06T21:30:00Z	4.576
2021-05-06T21:36:00Z	4.585
2021-05-06T21:42:00Z	4.591
2021-05-06T21:48:00Z	4.571
2021-05-06T21:54:00Z	4.578
2021-05-06T22:00:00Z	4.523
2021-05-06T22:06:00Z	4.566
2021-05-06T22:12:00Z	4.566
2021-05-06T22:18:00Z	4.555
2021-05-06T22:24:00Z	4.563
2021-05-06T22:30:00Z	4.569
2021-05-06T22:36:00Z	4.567
2021-05-06T22:42:00Z	4.544
2021-05-06T22:48:00Z	4.518
2021-05-06T22:54:00Z	4.542
2021-05-06T23:00:00Z	4.531
2021-05-06T23:06:00Z	4.529
2021-05-06T23:12:00Z	4.52
2021-05-06T23:18:00Z	4.52
2021-05-06T23:24:00Z	4.517
2021-05-06T23:30:00Z	4.497
2021-05-06T23:36:00Z	4.505
2021-05-06T23:42:00Z	4.488
2021-05-06T23:48:00Z	4.482
2021-05-06T23:54:00Z	4.478
2021-05-07T00:00:00Z	4.472
2021-05-07T00:06:00Z	4.457
2021-05-07T00:12:00Z	4.458
2021-05-07T00:18:00Z	4.431
2021-05-07T00:24:00Z	4.458
2021-05-07T00:30:00Z	4.46
2021-05-07T00:36:00Z	4.462
2021-05-07T00:42:00Z	4.447
2021-05-07T00:48:00Z	4.452
2021-05-07T00:54:00Z	4.462
2021-05-07T01:00:00Z	4.456
2021-05-07T01:06:00Z	4.476
2021-05-07T01:12:00Z	4.468
2021-05-07T01:18:00Z	4.488
2021-05-07T01:24:00Z	4.483
2021-05-07T01:30:00Z	4.476
2021-05-07T01:36:00Z	4.49
2021-05-07T01:42:00Z	4.473
2021-05-07T01:48:00Z	4.513
2021-05-07T01:54:00Z	4.44
2021-05-07T02:00:00Z	4.496
2021-05-07T02:06:00Z	4.513
2021-05-07T02:12:00Z	4.471
2021-05-07T02:18:00Z	4.499
2021-05-07T02:24:00Z	4.51
2021-05-07T02:30:00Z	4.513
2021-05-07T02:36:00Z	4.514
2021-05-07T02:42:00Z	4.495
2021-05-07T02:48:00Z	4.501
2021-05-07T02:54:00Z	4.444
2021-05-07T03:00:00Z	4.508
2021-05-07T03:06:00Z	4.503
2021-05-07T03:12:00Z	4.514
2021-05-07T03:18:00Z	4.532
2021-05-07T03:24:00Z	4.51
2021-05-07T03:30:00Z	4.504
2021-05-07T03:36:00Z	4.503
2021-05-07T03:42:00Z	4.512
2021-05-07T03:48:00Z	4.524
2021-05-07T03:54:00Z	4.514
2021-05-07T04:00:00Z	4.535
2021-05-07T04:06:00Z	4.523
2021-05-07T04:12:00Z	4.532
2021-05-07T04:18:00Z	4.533
2021-05-07T04:24:00Z	4.531
2021-05-07T04:30:00Z	4.523
2021-05-07T04:36:00Z	4.527
2021-05-07T04:42:00Z	4.526
2021-05-07T04:48:00Z	4.539
2021-05-07T04:54:00Z	4.529
2021-05-07T05:00:00Z	4.54
2021-05-07T05:06:00Z	4.538
2021-05-07T05:12:00Z	4.564
2021-05-07T05:18:00Z	4.558
2021-05-07T05:24:00Z	4.546
2021-05-07T05:30:00Z	4.531
2021-05-07T05:36:00Z	4.558
2021-05-07T05:42:00Z	4.56
2021-05-07T05:48:00Z	4.57
2021-05-07T05:54:00Z	4.567
2021-05-07T06:00:00Z	4.576
2021-05-07T06:06:00Z	4.563
2021-05-07T06:12:00Z	4.573
2021-05-07T06:18:00Z	4.566
2021-05-07T06:24:00Z	4.559
2021-05-07T06:30:00Z	4.562
2021-05-07T06:36:00Z	4.56
2021-05-07T06:42:00Z	4.555
2021-05-07T06:48:00Z	4.556
2021-05-07T06:54:00Z	4.511
2021-05-07T07:00:00Z	4.558
2021-05-07T07:06:00Z	4.506
2021-05-07T07:12:00Z	4.55
2021-05-07T07:18:00Z	4.553
2021-05-07T07:24:00Z	4.546
2021-05-07T07:30:00Z	4.534
2021-05-07T07:36:00Z	4.526
2021-05-07T07:42:00Z	4.503
2021-05-07T07:48:00Z	4.532
2021-05-07T07:54:00Z	4.536
2021-05-07T08:00:00Z	4.532
2021-05-07T08:06:00Z	4.516
2021-05-07T08:12:00Z	4.511
2021-05-07T08:18:00Z	4.502
2021-05-07T08:24:00Z	4.498
2021-05-07T08:30:00Z	4.493
2021-05-07T08:36:00Z	4.491
2021-05-07T08:42:00Z	4.487
2021-05-07T08:48:00Z	4.481
2021-05-07T08:54:00Z	4.464
2021-05-07T09:00:00Z	4.471
2021-05-07T09:06:00Z	4.458
2021-05-07T09:12:00Z	4.452
2021-05-07T09:18:00Z	4.453
2021-05-07T09:24:00Z	4.445
2021-05-07T09:30:00Z	4.441
2021-05-07T09:36:00Z	4.441
2021-05-07T09:42:00Z	4.438
2021-05-07T09:48:00Z	4.438
2021-05-07T09:54:00Z	4.424
2021-05-07T10:00:00Z	4.426
2021-05-07T10:06:00Z	4.414
2021-05-07T10:12:00Z	4.423
2021-05-07T10:18:00Z	4.421
2021-05-07T10:24:00Z	4.411
2021-05-07T10:30:00Z	4.413
2021-05-07T10:36:00Z	4.41
2021-05-07T10:42:00Z	4.408
2021-05-07T10:48:00Z	4.414
2021-05-07T10:54:00Z	4.401
2021-05-07T11:00:00Z	4.407
2021-05-07T11:06:00Z	4.396
2021-05-07T11:12:00Z	4.396
2021-05-07T11:18:00Z	4.405
2021-05-07T11:24:00Z	4.39
2021-05-07T11:30:00Z	4.387
2021-05-07T11:36:00Z	4.396
2021-05-07T11:42:00Z	4.391
2021-05-07T11:48:00Z	4.362
2021-05-07T11:54:00Z	4.377
2021-05-07T12:00:00Z	4.379
2021-05-07T12:06:00Z	4.372
2021-05-07T12:12:00Z	4.378
2021-05-07T12:18:00Z	4.362
2021-05-07T12:24:00Z	4.37
2021-05-07T12:30:00Z	4.369
2021-05-07T12:36:00Z	4.375
2021-05-07T12:42:00Z	4.358
2021-05-07T12:48:00Z	4.361
2021-05-07T12:54:00Z	4.355
2021-05-07T13:00:00Z	4.342
2021-05-07T13:06:00Z	4.361
2021-05-07T13:12:00Z	4.359
2021-05-07T13:18:00Z	4.359
2021-05-07T13:24:00Z	4.352
2021-05-07T13:30:00Z	4.36
2021-05-07T13:36:00Z	4.363
2021-05-07T13:42:00Z	4.357
2021-05-07T13:48:00Z	4.352
2021-05-07T13:54:00Z	4.36
2021-05-07T14:00:00Z	4.344
2021-05-07T14:06:00Z	4.358
2021-05-07T14:12:00Z	4.365
2021-05-07T14:18:00Z	4.355
2021-05-07T14:24:00Z	4.37
2021-05-07T14:30:00Z	4.353
2021-05-07T14:36:00Z	4.362
2021-05-07T14:42:00Z	4.352
2021-05-07T14:48:00Z	4.351
2021-05-07T14:54:00Z	4.359
2021-05-07T15:00:00Z	4.355
2021-05-07T15:06:00Z	4.368
2021-05-07T15:12:00Z	4.326
2021-05-07T15:18:00Z	4.369
2021-05-07T15:24:00Z	4.365
2021-05-07T15:30:00Z	4.375
2021-05-07T15:36:00Z	4.387
2021-05-07T15:42:00Z	4.354
2021-05-07T15:48:00Z	4.396
2021-05-07T15:54:00Z	4.382
2021-05-07T16:00:00Z	4.405
2021-05-07T16:06:00Z	4.402
2021-05-07T16:12:00Z	4.375
2021-05-07T16:18:00Z	4.381
2021-05-07T16:24:00Z	4.399
2021-05-07T16:30:00Z	4.421
2021-05-07T16:36:00Z	4.445
2021-05-07T16:42:00Z	4.378
2021-05-07T16:48:00Z	4.451
2021-05-07T16:54:00Z	4.474
2021-05-07T17:00:00Z	4.48
2021-05-07T17:06:00Z	4.497
2021-05-07T17:12:00Z	4.504
2021-05-07T17:18:00Z	4.503
2021-05-07T17:24:00Z	4.505
2021-05-07T17:30:00Z	4.519
2021-05-07T17:36:00Z	4.521
2021-05-07T17:42:00Z	4.524
2021-05-07T17:48:00Z	4.53
2021-05-07T17:54:00Z	4.537
2021-05-07T18:00:00Z	4.541
2021-05-07T18:06:00Z	4.533
2021-05-07T18:12:00Z	4.549
2021-05-07T18:18:00Z	4.548
2021-05-07T18:24:00Z	4.571
2021-05-07T18:30:00Z	4.581
2021-05-07T18:36:00Z	4.559
2021-05-07T18:42:00Z	4.541
2021-05-07T18:48:00Z	4.528
2021-05-07T18:54:00Z	4.563
2021-05-07T19:00:00Z	4.556
2021-05-07T19:06:00Z	4.544
2021-05-07T19:12:00Z	4.55
2021-05-07T19:18:00Z	4.55
2021-05-07T19:24:00Z	4.561
2021-05-07T19:30:00Z	4.492
2021-05-07T19:36:00Z	4.528
2021-05-07T19:42:00Z	4.544
2021-05-07T19:48:00Z	4.536
2021-05-07T19:54:00Z	4.535
2021-05-07T20:00:00Z	4.535
2021-05-07T20:06:00Z	4.538
2021-05-07T20:12:00Z	4.53
2021-05-07T20:18:00Z	4.539
2021-05-07T20:24:00Z	4.528
2021-05-07T20:30:00Z	4.527
2021-05-07T20:36:00Z	4.528
2021-05-07T20:42:00Z	4.517
2021-05-07T20:48:00Z	4.526
2021-05-07T20:54:00Z	4.51
2021-05-07T21:00:00Z	4.517
2021-05-07T21:06:00Z	4.516
2021-05-07T21:12:00Z	4.512
2021-05-07T21:18:00Z	4.465
2021-05-07T21:24:00Z	4.485
2021-05-07T21:30:00Z	4.477
2021-05-07T21:36:00Z	4.487
2021-05-07T21:42:00Z	4.424
2021-05-07T21:48:00Z	4.454
2021-05-07T21:54:00Z	4.454
2021-05-07T22:00:00Z	4.455
2021-05-07T22:06:00Z	4.431
2021-05-07T22:12:00Z	4.435
2021-05-07T22:18:00Z	4.435
2021-05-07T22:24:00Z	4.428
2021-05-07T22:30:00Z	4.418
2021-05-07T22:36:00Z	4.408
2021-05-07T22:42:00Z	4.396
2021-05-07T22:48:00Z	4.403
2021-05-07T22:54:00Z	4.387
2021-05-07T23:00:00Z	4.379
2021-05-07T23:06:00Z	4.394
2021-05-07T23:12:00Z	4.401
2021-05-07T23:18:00Z	4.388
2021-05-07T23:24:00Z	4.395
2021-05-07T23:30:00Z	4.382
2021-05-07T23:36:00Z	4.336
2021-05-07T23:42:00Z	4.386
2021-05-07T23:48:00Z	4.382
2021-05-07T23:54:00Z	4.382
2021-05-08T00:00:00Z	4.352
2021-05-08T00:06:00Z	4.364
2021-05-08T00:12:00Z	4.373
2021-05-08T00:18:00Z	4.378
2021-05-08T00:24:00Z	4.371
2021-05-08T00:30:00Z	4.367
2021-05-08T00:36:00Z	4.377
2021-05-08T00:42:00Z	4.378
2021-05-08T00:48:00Z	4.381
2021-05-08T00:54:00Z	4.373
2021-05-08T01:00:00Z	4.376
2021-05-08T01:06:00Z	4.345
2021-05-08T01:12:00Z	4.388
2021-05-08T01:18:00Z	4.397
2021-05-08T01:24:00Z	4.387
2021-05-08T01:30:00Z	4.406
2021-05-08T01:36:00Z	4.397
2021-05-08T01:42:00Z	4.414
2021-05-08T01:48:00Z	4.401
2021-05-08T01:54:00Z	4.4
2021-05-08T02:00:00Z	4.407
2021-05-08T02:06:00Z	4.431
2021-05-08T02:12:00Z	4.419
2021-05-08T02:18:00Z	4.436
2021-05-08T02:24:00Z	4.404
2021-05-08T02:30:00Z	4.417
2021-05-08T02:36:00Z	4.446
2021-05-08T02:42:00Z	4.46
2021-05-08T02:48:00Z	4.454
2021-05-08T02:54:00Z	4.473
2021-05-08T03:00:00Z	4.467
2021-05-08T03:06:00Z	4.48
2021-05-08T03:12:00Z	4.49
2021-05-08T03:18:00Z	4.502
2021-05-08T03:24:00Z	4.482
2021-05-08T03:30:00Z	4.493
2021-05-08T03:36:00Z	4.515
2021-05-08T03:42:00Z	4.516
2021-05-08T03:48:00Z	4.51
2021-05-08T03:54:00Z	4.534
2021-05-08T04:00:00Z	4.519
2021-05-08T04:06:00Z	4.537
2021-05-08T04:12:00Z	4.54
2021-05-08T04:18:00Z	4.565
2021-05-08T04:24:00Z	4.566
2021-05-08T04:30:00Z	4.585
2021-05-08T04:36:00Z	4.578
2021-05-08T04:42:00Z	4.591
2021-05-08T04:48:00Z	4.593
2021-05-08T04:54:00Z	4.601
2021-05-08T05:00:00Z	4.621
2021-05-08T05:06:00Z	4.6
2021-05-08T05:12:00Z	4.628
2021-05-08T05:18:00Z	4.63
2021-05-08T05:24:00Z	4.63
2021-05-08T05:30:00Z	4.646
2021-05-08T05:36:00Z	4.643
2021-05-08T05:42:00Z	4.643
2021-05-08T05:48:00Z	4.652
2021-05-08T05:54:00Z	4.637
2021-05-08T06:00:00Z	4.65
2021-05-08T06:06:00Z	4.665
2021-05-08T06:12:00Z	4.663
2021-05-08T06:18:00Z	4.668
2021-05-08T06:24:00Z	4.667
2021-05-08T06:30:00Z	4.663
2021-05-08T06:36:00Z	4.667
2021-05-08T06:42:00Z	4.663
2021-05-08T06:48:00Z	4.667
2021-05-08T06:54:00Z	4.659
2021-05-08T07:00:00Z	4.663
2021-05-08T07:06:00Z	4.602
2021-05-08T07:12:00Z	4.652
2021-05-08T07:18:00Z	4.657
2021-05-08T07:24:00Z	4.608
2021-05-08T07:30:00Z	4.625
2021-05-08T07:36:00Z	4.647
2021-05-08T07:42:00Z	4.66
2021-05-08T07:48:00Z	4.615
2021-05-08T07:54:00Z	4.637
2021-05-08T08:00:00Z	4.652
2021-05-08T08:06:00Z	4.631
2021-05-08T08:12:00Z	4.614
2021-05-08T08:18:00Z	4.642
2021-05-08T08:24:00Z	4.649
2021-05-08T08:30:00Z	4.647
2021-05-08T08:36:00Z	4.635
2021-05-08T08:42:00Z	4.648
2021-05-08T08:48:00Z	4.554
2021-05-08T08:54:00Z	4.626
2021-05-08T09:00:00Z	4.625
2021-05-08T09:06:00Z	4.614
2021-05-08T09:12:00Z	4.635
2021-05-08T09:18:00Z	4.613
2021-05-08T09:24:00Z	4.547
2021-05-08T09:30:00Z	4.601
2021-05-08T09:36:00Z	4.603
2021-05-08T09:42:00Z	4.607
2021-05-08T09:48:00Z	4.603
2021-05-08T09:54:00Z	4.595
2021-05-08T10:00:00Z	4.59
2021-05-08T10:06:00Z	4.58
2021-05-08T10:12:00Z	4.585
2021-05-08T10:18:00Z	4.581
2021-05-08T10:24:00Z	4.592
2021-05-08T10:30:00Z	4.584
2021-05-08T10:36:00Z	4.577
2021-05-08T10:42:00Z	4.576
2021-05-08T10:48:00Z	4.587
2021-05-08T10:54:00Z	4.577
2021-05-08T11:00:00Z	4.549
2021-05-08T11:06:00Z	4.558
2021-05-08T11:12:00Z	4.569
2021-05-08T11:18:00Z	4.57
2021-05-08T11:24:00Z	4.563
2021-05-08T11:30:00Z	4.545
2021-05-08T11:36:00Z	4.568
2021-05-08T11:42:00Z	4.561
2021-05-08T11:48:00Z	4.547
2021-05-08T11:54:00Z	4.542
2021-05-08T12:00:00Z	4.524
2021-05-08T12:06:00Z	4.521
2021-05-08T12:12:00Z	4.534
2021-05-08T12:18:00Z	4.502
2021-05-08T12:24:00Z	4.501
2021-05-08T12:30:00Z	4.491
2021-05-08T12:36:00Z	4.445
2021-05-08T12:42:00Z	4.498
2021-05-08T12:48:00Z	4.496
2021-05-08T12:54:00Z	4.475
2021-05-08T13:00:00Z	4.474
2021-05-08T13:06:00Z	4.476
2021-05-08T13:12:00Z	4.472
2021-05-08T13:18:00Z	4.461
2021-05-08T13:24:00Z	4.458
2021-05-08T13:30:00Z	4.468
2021-05-08T13:36:00Z	4.442
2021-05-08T13:42:00Z	4.467
2021-05-08T13:48:00Z	4.456
2021-05-08T13:54:00Z	4.448
2021-05-08T14:00:00Z	4.469
2021-05-08T14:06:00Z	4.446
2021-05-08T14:12:00Z	4.45
2021-05-08T14:18:00Z	4.442
2021-05-08T14:24:00Z	4.458
2021-05-08T14:30:00Z	4.448
2021-05-08T14:36:00Z	4.479
2021-05-08T14:42:00Z	4.466
2021-05-08T14:48:00Z	4.478
2021-05-08T14:54:00Z	4.471
2021-05-08T15:00:00Z	4.462
2021-05-08T15:06:00Z	4.485
2021-05-08T15:12:00Z	4.491
2021-05-08T15:18:00Z	4.491
2021-05-08T15:24:00Z	4.415
2021-05-08T15:30:00Z	4.498
2021-05-08T15:36:00Z	4.491
2021-05-08T15:42:00Z	4.492
2021-05-08T15:48:00Z	4.485
2021-05-08T15:54:00Z	4.505
2021-05-08T16:00:00Z	4.507
2021-05-08T16:06:00Z	4.523
2021-05-08T16:12:00Z	4.456
2021-05-08T16:18:00Z	4.536
2021-05-08T16:24:00Z	4.512
2021-05-08T16:30:00Z	4.524
2021-05-08T16:36:00Z	4.524
2021-05-08T16:42:00Z	4.524
2021-05-08T16:48:00Z	4.517
2021-05-08T16:54:00Z	4.538
2021-05-08T17:00:00Z	4.52
2021-05-08T17:06:00Z	4.534
2021-05-08T17:12:00Z	4.542
2021-05-08T17:18:00Z	4.524
2021-05-08T17:24:00Z	4.519
2021-05-08T17:30:00Z	4.522
2021-05-08T17:36:00Z	4.517
2021-05-08T17:42:00Z	4.536
2021-05-08T17:48:00Z	4.523
2021-05-08T17:54:00Z	4.487
2021-05-08T18:00:00Z	4.522
2021-05-08T18:06:00Z	4.502
2021-05-08T18:12:00Z	4.532
2021-05-08T18:18:00Z	4.523
2021-05-08T18:24:00Z	4.528
2021-05-08T18:30:00Z	4.524
2021-05-08T18:36:00Z	4.537
2021-05-08T18:42:00Z	4.543
2021-05-08T18:48:00Z	4.521
2021-05-08T18:54:00Z	4.542
2021-05-08T19:00:00Z	4.543
2021-05-08T19:06:00Z	4.526
2021-05-08T19:12:00Z	4.518
2021-05-08T19:18:00Z	4.514
2021-05-08T19:24:00Z	4.514
2021-05-08T19:30:00Z	4.518
2021-05-08T19:36:00Z	4.49
2021-05-08T19:42:00Z	4.501
2021-05-08T19:48:00Z	4.513
2021-05-08T19:54:00Z	4.507
2021-05-08T20:00:00Z	4.5
2021-05-08T20:06:00Z	4.484
2021-05-08T20:12:00Z	4.497
2021-05-08T20:18:00Z	4.459
2021-05-08T20:24:00Z	4.48
2021-05-08T20:30:00Z	4.424
2021-05-08T20:36:00Z	4.461
2021-05-08T20:42:00Z	4.46
2021-05-08T20:48:00Z	4.448
2021-05-08T20:54:00Z	4.436
2021-05-08T21:00:00Z	4.456
2021-05-08T21:06:00Z	4.428
2021-05-08T21:12:00Z	4.434
2021-05-08T21:18:00Z	4.441
2021-05-08T21:24:00Z	4.437
2021-05-08T21:30:00Z	4.439
2021-05-08T21:36:00Z	4.433
2021-05-08T21:42:00Z	4.424
2021-05-08T21:48:00Z	4.441
2021-05-08T21:54:00Z	4.437
2021-05-08T22:00:00Z	4.398
2021-05-08T22:06:00Z	4.41
2021-05-08T22:12:00Z	4.42
2021-05-08T22:18:00Z	4.412
2021-05-08T22:24:00Z	4.419
2021-05-08T22:30:00Z	4.402
2021-05-08T22:36:00Z	4.397
2021-05-08T22:42:00Z	4.396
2021-05-08T22:48:00Z	4.392
2021-05-08T22:54:00Z	4.386
2021-05-08T23:00:00Z	4.384
2021-05-08T23:06:00Z	4.391
2021-05-08T23:12:00Z	4.389
2021-05-08T23:18:00Z	4.369
2021-05-08T23:24:00Z	4.38
2021-05-08T23:30:00Z	4.38
2021-05-08T23:36:00Z	4.379
2021-05-08T23:42:00Z	4.381
2021-05-08T23:48:00Z	4.39
2021-05-08T23:54:00Z	4.396
2021-05-09T00:00:00Z	4.385
2021-05-09T00:06:00Z	4.38
2021-05-09T00:12:00Z	4.39
2021-05-09T00:18:00Z	4.38
2021-05-09T00:24:00Z	4.397
2021-05-09T00:30:00Z	4.408
2021-05-09T00:36:00Z	4.41
2021-05-09T00:42:00Z	4.401
2021-05-09T00:48:00Z	4.406
2021-05-09T00:54:00Z	4.425
2021-05-09T01:00:00Z	4.448
2021-05-09T01:06:00Z	4.432
2021-05-09T01:12:00Z	4.459
2021-05-09T01:18:00Z	4.471
2021-05-09T01:24:00Z	4.413
2021-05-09T01:30:00Z	4.473
2021-05-09T01:36:00Z	4.476
2021-05-09T01:42:00Z	4.483
2021-05-09T01:48:00Z	4.488
2021-05-09T01:54:00Z	4.49
2021-05-09T02:00:00Z	4.501
2021-05-09T02:06:00Z	4.47
2021-05-09T02:12:00Z	4.5
2021-05-09T02:18:00Z	4.508
2021-05-09T02:24:00Z	4.501
2021-05-09T02:30:00Z	4.515
2021-05-09T02:36:00Z	4.528
2021-05-09T02:42:00Z	4.528
2021-05-09T02:48:00Z	4.538
2021-05-09T02:54:00Z	4.544
2021-05-09T03:00:00Z	4.563
2021-05-09T03:06:00Z	4.568
2021-05-09T03:12:00Z	4.584
2021-05-09T03:18:00Z	4.593
2021-05-09T03:24:00Z	4.612
2021-05-09T03:30:00Z	4.62
2021-05-09T03:36:00Z	4.641
2021-05-09T03:42:00Z	4.656
2021-05-09T03:48:00Z	4.671
2021-05-09T03:54:00Z	4.676
2021-05-09T04:00:00Z	4.695
2021-05-09T04:06:00Z	4.691
2021-05-09T04:12:00Z	4.719
2021-05-09T04:18:00Z	4.727
2021-05-09T04:24:00Z	4.733
2021-05-09T04:30:00Z	4.745
2021-05-09T04:36:00Z	4.751
2021-05-09T04:42:00Z	4.752
2021-05-09T04:48:00Z	4.753
2021-05-09T04:54:00Z	4.763
2021-05-09T05:00:00Z	4.769
2021-05-09T05:06:00Z	4.77
2021-05-09T05:12:00Z	4.774
2021-05-09T05:18:00Z	4.783
2021-05-09T05:24:00Z	4.778
2021-05-09T05:30:00Z	4.773
2021-05-09T05:36:00Z	4.772
2021-05-09T05:42:00Z	4.775
2021-05-09T05:48:00Z	4.777
2021-05-09T05:54:00Z	4.773
2021-05-09T06:00:00Z	4.783
2021-05-09T06:06:00Z	4.753
2021-05-09T06:12:00Z	4.793
2021-05-09T06:18:00Z	4.787
2021-05-09T06:24:00Z	4.794
2021-05-09T06:30:00Z	4.795
2021-05-09T06:36:00Z	4.797
2021-05-09T06:42:00Z	4.803
2021-05-09T06:48:00Z	4.804
2021-05-09T06:54:00Z	4.807
2021-05-09T07:00:00Z	4.806
2021-05-09T07:06:00Z	4.815
2021-05-09T07:12:00Z	4.802
2021-05-09T07:18:00Z	4.821
2021-05-09T07:24:00Z	4.823
2021-05-09T07:30:00Z	4.828
2021-05-09T07:36:00Z	4.829
2021-05-09T07:42:00Z	4.829
2021-05-09T07:48:00Z	4.827
2021-05-09T07:54:00Z	4.836
2021-05-09T08:00:00Z	4.841
2021-05-09T08:06:00Z	4.84
2021-05-09T08:12:00Z	4.841
2021-05-09T08:18:00Z	4.836
2021-05-09T08:24:00Z	4.836
2021-05-09T08:30:00Z	4.83
2021-05-09T08:36:00Z	4.831
2021-05-09T08:42:00Z	4.83
2021-05-09T08:48:00Z	4.83
2021-05-09T08:54:00Z	4.824
2021-05-09T09:00:00Z	4.814
2021-05-09T09:06:00Z	4.81
2021-05-09T09:12:00Z	4.807
2021-05-09T09:18:00Z	4.803
2021-05-09T09:24:00Z	4.799
2021-05-09T09:30:00Z	4.789
2021-05-09T09:36:00Z	4.787
2021-05-09T09:42:00Z	4.781
2021-05-09T09:48:00Z	4.773
2021-05-09T09:54:00Z	4.755
2021-05-09T10:00:00Z	4.769
2021-05-09T10:06:00Z	4.768
2021-05-09T10:12:00Z	4.765
2021-05-09T10:18:00Z	4.76
2021-05-09T10:24:00Z	4.77
2021-05-09T10:30:00Z	4.763
2021-05-09T10:36:00Z	4.759
2021-05-09T10:42:00Z	4.761
2021-05-09T10:48:00Z	4.754
2021-05-09T10:54:00Z	4.752
2021-05-09T11:00:00Z	4.752
2021-05-09T11:06:00Z	4.749
2021-05-09T11:12:00Z	4.748
2021-05-09T11:18:00Z	4.752
2021-05-09T11:24:00Z	4.753
2021-05-09T11:30:00Z	4.749
2021-05-09T11:36:00Z	4.745
2021-05-09T11:42:00Z	4.74
2021-05-09T11:48:00Z	4.735
2021-05-09T11:54:00Z	4.733
2021-05-09T12:00:00Z	4.729
2021-05-09T12:06:00Z	4.728
2021-05-09T12:12:00Z	4.73
2021-05-09T12:18:00Z	4.729
2021-05-09T12:24:00Z	4.726
2021-05-09T12:30:00Z	4.728
2021-05-09T12:36:00Z	4.725
2021-05-09T12:42:00Z	4.729
2021-05-09T12:48:00Z	4.723
2021-05-09T12:54:00Z	4.729
2021-05-09T13:00:00Z	4.726
2021-05-09T13:06:00Z	4.714
2021-05-09T13:12:00Z	4.714
2021-05-09T13:18:00Z	4.71
2021-05-09T13:24:00Z	4.689
2021-05-09T13:30:00Z	4.709
2021-05-09T13:36:00Z	4.692
2021-05-09T13:42:00Z	4.694
2021-05-09T13:48:00Z	4.686
2021-05-09T13:54:00Z	4.689
2021-05-09T14:00:00Z	4.685
2021-05-09T14:06:00Z	4.679
2021-05-09T14:12:00Z	4.675
2021-05-09T14:18:00Z	4.668
2021-05-09T14:24:00Z	4.661
2021-05-09T14:30:00Z	4.654
2021-05-09T14:36:00Z	4.648
2021-05-09T14:42:00Z	4.652
2021-05-09T14:48:00Z	4.647
2021-05-09T14:54:00Z	4.657
2021-05-09T15:00:00Z	4.645
2021-05-09T15:06:00Z	4.643
2021-05-09T15:12:00Z	4.636
2021-05-09T15:18:00Z	4.633
2021-05-09T15:24:00Z	4.629
2021-05-09T15:30:00Z	4.623
2021-05-09T15:36:00Z	4.625
2021-05-09T15:42:00Z	4.622
2021-05-09T15:48:00Z	4.597
2021-05-09T15:54:00Z	4.61
2021-05-09T16:00:00Z	4.527
2021-05-09T16:06:00Z	4.596
2021-05-09T16:12:00Z	4.592
2021-05-09T16:18:00Z	4.59
2021-05-09T16:24:00Z	4.607
2021-05-09T16:30:00Z	4.601
2021-05-09T16:36:00Z	4.592
2021-05-09T16:42:00Z	4.59
2021-05-09T16:48:00Z	4.574
2021-05-09T16:54:00Z	4.576
2021-05-09T17:00:00Z	4.565
2021-05-09T17:06:00Z	4.574
2021-05-09T17:12:00Z	4.575
2021-05-09T17:18:00Z	4.573
2021-05-09T17:24:00Z	4.572
2021-05-09T17:30:00Z	4.576
2021-05-09T17:36:00Z	4.558
2021-05-09T17:42:00Z	4.552
2021-05-09T17:48:00Z	4.559
2021-05-09T17:54:00Z	4.557
2021-05-09T18:00:00Z	4.552
2021-05-09T18:06:00Z	4.552
2021-05-09T18:12:00Z	4.542
2021-05-09T18:18:00Z	4.546
2021-05-09T18:24:00Z	4.539
2021-05-09T18:30:00Z	4.547
2021-05-09T18:36:00Z	4.53
2021-05-09T18:42:00Z	4.544
2021-05-09T18:48:00Z	4.547
2021-05-09T18:54:00Z	4.544
2021-05-09T19:00:00Z	4.538
2021-05-09T19:06:00Z	4.549
2021-05-09T19:12:00Z	4.565
2021-05-09T19:18:00Z	4.571
2021-05-09T19:24:00Z	4.573
2021-05-09T19:30:00Z	4.584
2021-05-09T19:36:00Z	4.558
2021-05-09T19:42:00Z	4.537
2021-05-09T19:48:00Z	4.571
2021-05-09T19:54:00Z	4.59
2021-05-09T20:00:00Z	4.59
2021-05-09T20:06:00Z	4.588
2021-05-09T20:12:00Z	4.557
2021-05-09T20:18:00Z	4.58
2021-05-09T20:24:00Z	4.578
2021-05-09T20:30:00Z	4.587
2021-05-09T20:36:00Z	4.567
2021-05-09T20:42:00Z	4.561
2021-05-09T20:48:00Z	4.532
2021-05-09T20:54:00Z	4.548
2021-05-09T21:00:00Z	4.536
2021-05-09T21:06:00Z	4.528
2021-05-09T21:12:00Z	4.506
2021-05-09T21:18:00Z	4.502
2021-05-09T21:24:00Z	4.496
2021-05-09T21:30:00Z	4.482
2021-05-09T21:36:00Z	4.45
2021-05-09T21:42:00Z	4.441
2021-05-09T21:48:00Z	4.434
2021-05-09T21:54:00Z	4.435
2021-05-09T22:00:00Z	4.421
2021-05-09T22:06:00Z	4.413
2021-05-09T22:12:00Z	4.408
2021-05-09T22:18:00Z	4.399
2021-05-09T22:24:00Z	4.388
2021-05-09T22:30:00Z	4.384
2021-05-09T22:36:00Z	4.386
2021-05-09T22:42:00Z	4.386
2021-05-09T22:48:00Z	4.374
2021-05-09T22:54:00Z	4.372
2021-05-09T23:00:00Z	4.372
2021-05-09T23:06:00Z	4.367
2021-05-09T23:12:00Z	4.339
2021-05-09T23:18:00Z	4.378
2021-05-09T23:24:00Z	4.385
2021-05-09T23:30:00Z	4.375
2021-05-09T23:36:00Z	4.374
2021-05-09T23:42:00Z	4.377
2021-05-09T23:48:00Z	4.37
2021-05-09T23:54:00Z	4.369
2021-05-10T00:00:00Z	4.372
2021-05-10T00:06:00Z	4.356
2021-05-10T00:12:00Z	4.355
2021-05-10T00:18:00Z	4.351
2021-05-10T00:24:00Z	4.354
2021-05-10T00:30:00Z	4.353
2021-05-10T00:36:00Z	4.349
2021-05-10T00:42:00Z	4.345
2021-05-10T00:48:00Z	4.342
2021-05-10T00:54:00Z	4.349
2021-05-10T01:00:00Z	4.357
2021-05-10T01:06:00Z	4.357
2021-05-10T01:12:00Z	4.357
2021-05-10T01:18:00Z	4.354
2021-05-10T01:24:00Z	4.36
2021-05-10T01:30:00Z	4.362
2021-05-10T01:36:00Z	4.363
2021-05-10T01:42:00Z	4.367
2021-05-10T01:48:00Z	4.366
2021-05-10T01:54:00Z	4.357
2021-05-10T02:00:00Z	4.382
2021-05-10T02:06:00Z	4.38
2021-05-10T02:12:00Z	4.371
2021-05-10T02:18:00Z	4.376
2021-05-10T02:24:00Z	4.373
2021-05-10T02:30:00Z	4.368
2021-05-10T02:36:00Z	4.372
2021-05-10T02:42:00Z	4.37
2021-05-10T02:48:00Z	4.378
2021-05-10T02:54:00Z	4.38
2021-05-10T03:00:00Z	4.376
2021-05-10T03:06:00Z	4.372
2021-05-10T03:12:00Z	4.374
2021-05-10T03:18:00Z	4.371
2021-05-10T03:24:00Z	4.349
2021-05-10T03:30:00Z	4.359
2021-05-10T03:36:00Z	4.364
2021-05-10T03:42:00Z	4.367
2021-05-10T03:48:00Z	4.369
2021-05-10T03:54:00Z	4.372
2021-05-10T04:00:00Z	4.366
2021-05-10T04:06:00Z	4.374
2021-05-10T04:12:00Z	4.381
2021-05-10T04:18:00Z	4.389
2021-05-10T04:24:00Z	4.398
2021-05-10T04:30:00Z	4.408
2021-05-10T04:36:00Z	4.426
2021-05-10T04:42:00Z	4.438
2021-05-10T04:48:00Z	4.445
2021-05-10T04:54:00Z	4.455
2021-05-10T05:00:00Z	4.463
2021-05-10T05:06:00Z	4.473
2021-05-10T05:12:00Z	4.487
2021-05-10T05:18:00Z	4.508
2021-05-10T05:24:00Z	4.517
2021-05-10T05:30:00Z	4.531
2021-05-10T05:36:00Z	4.548
2021-05-10T05:42:00Z	4.559
2021-05-10T05:48:00Z	4.571
2021-05-10T05:54:00Z	4.58
2021-05-10T06:00:00Z	4.587
2021-05-10T06:06:00Z	4.602
2021-05-10T06:12:00Z	4.603
2021-05-10T06:18:00Z	4.611
2021-05-10T06:24:00Z	4.613
2021-05-10T06:30:00Z	4.619
2021-05-10T06:36:00Z	4.625
2021-05-10T06:42:00Z	4.63
2021-05-10T06:48:00Z	4.64
2021-05-10T06:54:00Z	4.621
2021-05-10T07:00:00Z	4.634
2021-05-10T07:06:00Z	4.632
2021-05-10T07:12:00Z	4.634
2021-05-10T07:18:00Z	4.638
2021-05-10T07:24:00Z	4.648
2021-05-10T07:30:00Z	4.643
2021-05-10T07:36:00Z	4.646
2021-05-10T07:42:00Z	4.649
2021-05-10T07:48:00Z	4.654
2021-05-10T07:54:00Z	4.635
2021-05-10T08:00:00Z	4.648
2021-05-10T08:06:00Z	4.629
2021-05-10T08:12:00Z	4.649
2021-05-10T08:18:00Z	4.653
2021-05-10T08:24:00Z	4.65
2021-05-10T08:30:00Z	4.658
2021-05-10T08:36:00Z	4.656
2021-05-10T08:42:00Z	4.658
2021-05-10T08:48:00Z	4.662
2021-05-10T08:54:00Z	4.658
2021-05-10T09:00:00Z	4.612
2021-05-10T09:06:00Z	4.659
2021-05-10T09:12:00Z	4.671
2021-05-10T09:18:00Z	4.677
2021-05-10T09:24:00Z	4.675
2021-05-10T09:30:00Z	4.669
2021-05-10T09:36:00Z	4.684
2021-05-10T09:42:00Z	4.682
2021-05-10T09:48:00Z	4.683
2021-05-10T09:54:00Z	4.681
2021-05-10T10:00:00Z	4.685
2021-05-10T10:06:00Z	4.685
2021-05-10T10:12:00Z	4.689
2021-05-10T10:18:00Z	4.688
2021-05-10T10:24:00Z	4.677
2021-05-10T10:30:00Z	4.68
2021-05-10T10:36:00Z	4.69
2021-05-10T10:42:00Z	4.694
2021-05-10T10:48:00Z	4.691
2021-05-10T10:54:00Z	4.682
2021-05-10T11:00:00Z	4.681
2021-05-10T11:06:00Z	4.687
2021-05-10T11:12:00Z	4.68
2021-05-10T11:18:00Z	4.668
2021-05-10T11:24:00Z	4.665
2021-05-10T11:30:00Z	4.658
2021-05-10T11:36:00Z	4.662
2021-05-10T11:42:00Z	4.626
2021-05-10T11:48:00Z	4.554
2021-05-10T11:54:00Z	4.64
2021-05-10T12:00:00Z	4.608
2021-05-10T12:06:00Z	4.563
2021-05-10T12:12:00Z	4.595
2021-05-10T12:18:00Z	4.598
2021-05-10T12:24:00Z	4.605
2021-05-10T12:30:00Z	4.581
2021-05-10T12:36:00Z	4.583
2021-05-10T12:42:00Z	4.572
2021-05-10T12:48:00Z	4.567
2021-05-10T12:54:00Z	4.565
2021-05-10T13:00:00Z	4.555
2021-05-10T13:06:00Z	4.553
2021-05-10T13:12:00Z	4.546
2021-05-10T13:18:00Z	4.55
2021-05-10T13:24:00Z	4.546
2021-05-10T13:30:00Z	4.538
2021-05-10T13:36:00Z	4.53
2021-05-10T13:42:00Z	4.539
2021-05-10T13:48:00Z	4.532
2021-05-10T13:54:00Z	4.537
2021-05-10T14:00:00Z	4.536
2021-05-10T14:06:00Z	4.521
2021-05-10T14:12:00Z	4.527
2021-05-10T14:18:00Z	4.54
2021-05-10T14:24:00Z	4.528
2021-05-10T14:30:00Z	4.539
2021-05-10T14:36:00Z	4.51
2021-05-10T14:42:00Z	4.534
2021-05-10T14:48:00Z	4.536
2021-05-10T14:54:00Z	4.542
2021-05-10T15:00:00Z	4.523
2021-05-10T15:06:00Z	4.531
2021-05-10T15:12:00Z	4.483
2021-05-10T15:18:00Z	4.519
2021-05-10T15:24:00Z	4.509
2021-05-10T15:30:00Z	4.5
2021-05-10T15:36:00Z	4.516
2021-05-10T15:42:00Z	4.485
2021-05-10T15:48:00Z	4.492
2021-05-10T15:54:00Z	4.492
2021-05-10T16:00:00Z	4.492
2021-05-10T16:06:00Z	4.455
2021-05-10T16:12:00Z	4.479
2021-05-10T16:18:00Z	4.463
2021-05-10T16:24:00Z	4.478
2021-05-10T16:30:00Z	4.47
2021-05-10T16:36:00Z	4.45
2021-05-10T16:42:00Z	4.448
2021-05-10T16:48:00Z	4.465
2021-05-10T16:54:00Z	4.465
2021-05-10T17:00:00Z	4.45
2021-05-10T17:06:00Z	4.438
2021-05-10T17:12:00Z	4.447
2021-05-10T17:18:00Z	4.435
2021-05-10T17:24:00Z	4.446
2021-05-10T17:30:00Z	4.445
2021-05-10T17:36:00Z	4.421
2021-05-10T17:42:00Z	4.426
2021-05-10T17:48:00Z	4.419
2021-05-10T17:54:00Z	4.421
2021-05-10T18:00:00Z	4.414
2021-05-10T18:06:00Z	4.421
2021-05-10T18:12:00Z	4.422
2021-05-10T18:18:00Z	4.412
2021-05-10T18:24:00Z	4.387
2021-05-10T18:30:00Z	4.415
2021-05-10T18:36:00Z	4.379
2021-05-10T18:42:00Z	4.421
2021-05-10T18:48:00Z	4.424
2021-05-10T18:54:00Z	4.435
2021-05-10T19:00:00Z	4.418
2021-05-10T19:06:00Z	4.445
2021-05-10T19:12:00Z	4.449
2021-05-10T19:18:00Z	4.433
2021-05-10T19:24:00Z	4.452
2021-05-10T19:30:00Z	4.463
2021-05-10T19:36:00Z	4.459
2021-05-10T19:42:00Z	4.439
2021-05-10T19:48:00Z	4.451
2021-05-10T19:54:00Z	4.455
2021-05-10T20:00:00Z	4.442
2021-05-10T20:06:00Z	4.438
2021-05-10T20:12:00Z	4.43
2021-05-10T20:18:00Z	4.435
2021-05-10T20:24:00Z	4.426
2021-05-10T20:30:00Z	4.402
2021-05-10T20:36:00Z	4.418
2021-05-10T20:42:00Z	4.44
2021-05-10T20:48:00Z	4.409
2021-05-10T20:54:00Z	4.393
2021-05-10T21:00:00Z	4.409
2021-05-10T21:06:00Z	4.37
2021-05-10T21:12:00Z	4.3
2021-05-10T21:18:00Z	4.358
2021-05-10T21:24:00Z	4.359
2021-05-10T21:30:00Z	4.359
2021-05-10T21:36:00Z	4.366
2021-05-10T21:42:00Z	4.349
2021-05-10T21:48:00Z	4.356
2021-05-10T21:54:00Z	4.341
2021-05-10T22:00:00Z	4.36
2021-05-10T22:06:00Z	4.341
2021-05-10T22:12:00Z	4.343
2021-05-10T22:18:00Z	4.3
2021-05-10T22:24:00Z	4.333
2021-05-10T22:30:00Z	4.256
2021-05-10T22:36:00Z	4.321
2021-05-10T22:42:00Z	4.298
2021-05-10T22:48:00Z	4.308
2021-05-10T22:54:00Z	4.294
2021-05-10T23:00:00Z	4.299
2021-05-10T23:06:00Z	4.285
2021-05-10T23:12:00Z	4.275
2021-05-10T23:18:00Z	4.294
2021-05-10T23:24:00Z	4.267
2021-05-10T23:30:00Z	4.261
2021-05-10T23:36:00Z	4.28
2021-05-10T23:42:00Z	4.279
2021-05-10T23:48:00Z	4.261
2021-05-10T23:54:00Z	4.268
2021-05-11T00:00:00Z	4.254
2021-05-11T00:06:00Z	4.253
2021-05-11T00:12:00Z	4.257
2021-05-11T00:18:00Z	4.254
2021-05-11T00:24:00Z	4.25
2021-05-11T00:30:00Z	4.242
2021-05-11T00:36:00Z	4.22
2021-05-11T00:42:00Z	4.229
2021-05-11T00:48:00Z	4.245
2021-05-11T00:54:00Z	4.24
2021-05-11T01:00:00Z	4.21
2021-05-11T01:06:00Z	4.237
2021-05-11T01:12:00Z	4.22
2021-05-11T01:18:00Z	4.18
2021-05-11T01:24:00Z	4.229
2021-05-11T01:30:00Z	4.221
2021-05-11T01:36:00Z	4.222
2021-05-11T01:42:00Z	4.208
2021-05-11T01:48:00Z	4.237
2021-05-11T01:54:00Z	4.222
2021-05-11T02:00:00Z	4.227
2021-05-11T02:06:00Z	4.147
2021-05-11T02:12:00Z	4.227
2021-05-11T02:18:00Z	4.226
2021-05-11T02:24:00Z	4.226
2021-05-11T02:30:00Z	4.231
2021-05-11T02:36:00Z	4.212
2021-05-11T02:42:00Z	4.176
2021-05-11T02:48:00Z	4.214
2021-05-11T02:54:00Z	4.243
2021-05-11T03:00:00Z	4.248
2021-05-11T03:06:00Z	4.252
2021-05-11T03:12:00Z	4.272
2021-05-11T03:18:00Z	4.28
2021-05-11T03:24:00Z	4.286
2021-05-11T03:30:00Z	4.285
2021-05-11T03:36:00Z	4.31
2021-05-11T03:42:00Z	4.321
2021-05-11T03:48:00Z	4.306
2021-05-11T03:54:00Z	4.338
2021-05-11T04:00:00Z	4.343
2021-05-11T04:06:00Z	4.345
2021-05-11T04:12:00Z	4.364
2021-05-11T04:18:00Z	4.357
2021-05-11T04:24:00Z	4.368
2021-05-11T04:30:00Z	4.366
2021-05-11T04:36:00Z	4.37
2021-05-11T04:42:00Z	4.372
2021-05-11T04:48:00Z	4.363
2021-05-11T04:54:00Z	4.381
2021-05-11T05:00:00Z	4.38
2021-05-11T05:06:00Z	4.394
2021-05-11T05:12:00Z	4.397
2021-05-11T05:18:00Z	4.412
2021-05-11T05:24:00Z	4.409
2021-05-11T05:30:00Z	4.424
2021-05-11T05:36:00Z	4.434
2021-05-11T05:42:00Z	4.432
2021-05-11T05:48:00Z	4.451
2021-05-11T05:54:00Z	4.47
2021-05-11T06:00:00Z	4.459
2021-05-11T06:06:00Z	4.473
2021-05-11T06:12:00Z	4.482
2021-05-11T06:18:00Z	4.501
2021-05-11T06:24:00Z	4.507
2021-05-11T06:30:00Z	4.526
2021-05-11T06:36:00Z	4.529
2021-05-11T06:42:00Z	4.541
2021-05-11T06:48:00Z	4.538
2021-05-11T06:54:00Z	4.57
2021-05-11T07:00:00Z	4.573
2021-05-11T07:06:00Z	4.572
2021-05-11T07:12:00Z	4.588
2021-05-11T07:18:00Z	4.603
2021-05-11T07:24:00Z	4.59
2021-05-11T07:30:00Z	4.578
2021-05-11T07:36:00Z	4.617
2021-05-11T07:42:00Z	4.603
2021-05-11T07:48:00Z	4.617
2021-05-11T07:54:00Z	4.63
2021-05-11T08:00:00Z	4.645
2021-05-11T08:06:00Z	4.637
2021-05-11T08:12:00Z	4.646
2021-05-11T08:18:00Z	4.653
2021-05-11T08:24:00Z	4.65
2021-05-11T08:30:00Z	4.663
2021-05-11T08:36:00Z	4.672
2021-05-11T08:42:00Z	4.664
2021-05-11T08:48:00Z	4.671
2021-05-11T08:54:00Z	4.675
2021-05-11T09:00:00Z	4.671
2021-05-11T09:06:00Z	4.666
2021-05-11T09:12:00Z	4.667
2021-05-11T09:18:00Z	4.669
2021-05-11T09:24:00Z	4.621
2021-05-11T09:30:00Z	4.663
2021-05-11T09:36:00Z	4.657
2021-05-11T09:42:00Z	4.657
2021-05-11T09:48:00Z	4.658
2021-05-11T09:54:00Z	4.656
2021-05-11T10:00:00Z	4.645
2021-05-11T10:06:00Z	4.64
2021-05-11T10:12:00Z	4.645
2021-05-11T10:18:00Z	4.642
2021-05-11T10:24:00Z	4.648
2021-05-11T10:30:00Z	4.639
2021-05-11T10:36:00Z	4.622
2021-05-11T10:42:00Z	4.657
2021-05-11T10:48:00Z	4.655
2021-05-11T10:54:00Z	4.647
2021-05-11T11:00:00Z	4.638
2021-05-11T11:06:00Z	4.635
2021-05-11T11:12:00Z	4.63
2021-05-11T11:18:00Z	4.635
2021-05-11T11:24:00Z	4.625
2021-05-11T11:30:00Z	4.63
2021-05-11T11:36:00Z	4.626
2021-05-11T11:42:00Z	4.632
2021-05-11T11:48:00Z	4.623
2021-05-11T11:54:00Z	4.614
2021-05-11T12:00:00Z	4.621
2021-05-11T12:06:00Z	4.618
2021-05-11T12:12:00Z	4.627
2021-05-11T12:18:00Z	4.617
2021-05-11T12:24:00Z	4.611
2021-05-11T12:30:00Z	4.612
2021-05-11T12:36:00Z	4.604
2021-05-11T12:42:00Z	4.595
2021-05-11T12:48:00Z	4.556
2021-05-11T12:54:00Z	4.6
2021-05-11T13:00:00Z	4.594
2021-05-11T13:06:00Z	4.593
2021-05-11T13:12:00Z	4.583
2021-05-11T13:18:00Z	4.586
2021-05-11T13:24:00Z	4.585
2021-05-11T13:30:00Z	4.585
2021-05-11T13:36:00Z	4.577
2021-05-11T13:42:00Z	4.58
2021-05-11T13:48:00Z	4.587
2021-05-11T13:54:00Z	4.581
2021-05-11T14:00:00Z	4.58
2021-05-11T14:06:00Z	4.581
2021-05-11T14:12:00Z	4.577
2021-05-11T14:18:00Z	4.574
2021-05-11T14:24:00Z	4.576
2021-05-11T14:30:00Z	4.578
2021-05-11T14:36:00Z	4.58
2021-05-11T14:42:00Z	4.579
2021-05-11T14:48:00Z	4.573
2021-05-11T14:54:00Z	4.566
2021-05-11T15:00:00Z	4.561
2021-05-11T15:06:00Z	4.563
2021-05-11T15:12:00Z	4.497
2021-05-11T15:18:00Z	4.538
2021-05-11T15:24:00Z	4.521
2021-05-11T15:30:00Z	4.531
2021-05-11T15:36:00Z	4.525
2021-05-11T15:42:00Z	4.535
2021-05-11T15:48:00Z	4.533
2021-05-11T15:54:00Z	4.527
2021-05-11T16:00:00Z	4.53
2021-05-11T16:06:00Z	4.522
2021-05-11T16:12:00Z	4.526
2021-05-11T16:18:00Z	4.528
2021-05-11T16:24:00Z	4.53
2021-05-11T16:30:00Z	4.534
2021-05-11T16:36:00Z	4.528
2021-05-11T16:42:00Z	4.502
2021-05-11T16:48:00Z	4.524
2021-05-11T16:54:00Z	4.51
2021-05-11T17:00:00Z	4.509
2021-05-11T17:06:00Z	4.518
2021-05-11T17:12:00Z	4.514
2021-05-11T17:18:00Z	4.509
2021-05-11T17:24:00Z	4.5
2021-05-11T17:30:00Z	4.507
2021-05-11T17:36:00Z	4.511
2021-05-11T17:42:00Z	4.518
2021-05-11T17:48:00Z	4.521
2021-05-11T17:54:00Z	4.517
2021-05-11T18:00:00Z	4.52
2021-05-11T18:06:00Z	4.531
2021-05-11T18:12:00Z	4.526
2021-05-11T18:18:00Z	4.532
2021-05-11T18:24:00Z	4.537
2021-05-11T18:30:00Z	4.555
2021-05-11T18:36:00Z	4.556
2021-05-11T18:42:00Z	4.558
2021-05-11T18:48:00Z	4.57
2021-05-11T18:54:00Z	4.576
2021-05-11T19:00:00Z	4.578
2021-05-11T19:06:00Z	4.585
2021-05-11T19:12:00Z	4.588
2021-05-11T19:18:00Z	4.578
2021-05-11T19:24:00Z	4.577
2021-05-11T19:30:00Z	4.586
2021-05-11T19:36:00Z	4.581
2021-05-11T19:42:00Z	4.573
2021-05-11T19:48:00Z	4.561
2021-05-11T19:54:00Z	4.564
2021-05-11T20:00:00Z	4.568
2021-05-11T20:06:00Z	4.574
2021-05-11T20:12:00Z	4.574
2021-05-11T20:18:00Z	4.582
2021-05-11T20:24:00Z	4.572
2021-05-11T20:30:00Z	4.591
2021-05-11T20:36:00Z	4.587
2021-05-11T20:42:00Z	4.586
2021-05-11T20:48:00Z	4.575
2021-05-11T20:54:00Z	4.579
2021-05-11T21:00:00Z	4.564
2021-05-11T21:06:00Z	4.563
2021-05-11T21:12:00Z	4.574
2021-05-11T21:18:00Z	4.565
2021-05-11T21:24:00Z	4.567
2021-05-11T21:30:00Z	4.561
2021-05-11T21:36:00Z	4.542
2021-05-11T21:42:00Z	4.527
2021-05-11T21:48:00Z	4.522
2021-05-11T21:54:00Z	4.512
2021-05-11T22:00:00Z	4.508
2021-05-11T22:06:00Z	4.493
2021-05-11T22:12:00Z	4.503
2021-05-11T22:18:00Z	4.49
2021-05-11T22:24:00Z	4.491
2021-05-11T22:30:00Z	4.498
2021-05-11T22:36:00Z	4.501
2021-05-11T22:42:00Z	4.485
2021-05-11T22:48:00Z	4.463
2021-05-11T22:54:00Z	4.452
2021-05-11T23:00:00Z	4.444
2021-05-11T23:06:00Z	4.438
2021-05-11T23:12:00Z	4.432
2021-05-11T23:18:00Z	4.418
2021-05-11T23:24:00Z	4.404
2021-05-11T23:30:00Z	4.391
2021-05-11T23:36:00Z	4.401
2021-05-11T23:42:00Z	4.382
2021-05-11T23:48:00Z	4.389
2021-05-11T23:54:00Z	4.38
2021-05-12T00:00:00Z	4.353
2021-05-12T00:06:00Z	4.347
2021-05-12T00:12:00Z	4.351
2021-05-12T00:18:00Z	4.338
2021-05-12T00:24:00Z	4.338
2021-05-12T00:30:00Z	4.337
2021-05-12T00:36:00Z	4.33
2021-05-12T00:42:00Z	4.325
2021-05-12T00:48:00Z	4.319
2021-05-12T00:54:00Z	4.308
2021-05-12T01:00:00Z	4.296
2021-05-12T01:06:00Z	4.285
2021-05-12T01:12:00Z	4.272
2021-05-12T01:18:00Z	4.261
2021-05-12T01:24:00Z	4.252
2021-05-12T01:30:00Z	4.239
2021-05-12T01:36:00Z	4.231
2021-05-12T01:42:00Z	4.217
2021-05-12T01:48:00Z	4.209
2021-05-12T01:54:00Z	4.209
2021-05-12T02:00:00Z	4.187
2021-05-12T02:06:00Z	4.18
2021-05-12T02:12:00Z	4.18
2021-05-12T02:18:00Z	4.178
2021-05-12T02:24:00Z	4.167
2021-05-12T02:30:00Z	4.168
2021-05-12T02:36:00Z	4.165
2021-05-12T02:42:00Z	4.162
2021-05-12T02:48:00Z	4.153
2021-05-12T02:54:00Z	4.152
2021-05-12T03:00:00Z	4.148
2021-05-12T03:06:00Z	4.147
2021-05-12T03:12:00Z	4.155
2021-05-12T03:18:00Z	4.149
2021-05-12T03:24:00Z	4.143
2021-05-12T03:30:00Z	4.144
2021-05-12T03:36:00Z	4.144
2021-05-12T03:42:00Z	4.149
2021-05-12T03:48:00Z	4.146
2021-05-12T03:54:00Z	4.157
2021-05-12T04:00:00Z	4.14
2021-05-12T04:06:00Z	4.175
2021-05-12T04:12:00Z	4.187
2021-05-12T04:18:00Z	4.202
2021-05-12T04:24:00Z	4.207
2021-05-12T04:30:00Z	4.238
2021-05-12T04:36:00Z	4.246
2021-05-12T04:42:00Z	4.258
2021-05-12T04:48:00Z	4.275
2021-05-12T04:54:00Z	4.281
2021-05-12T05:00:00Z	4.317
2021-05-12T05:06:00Z	4.326
2021-05-12T05:12:00Z	4.338
2021-05-12T05:18:00Z	4.343
2021-05-12T05:24:00Z	4.365
2021-05-12T05:30:00Z	4.38
2021-05-12T05:36:00Z	4.386
2021-05-12T05:42:00Z	4.414
2021-05-12T05:48:00Z	4.422
2021-05-12T05:54:00Z	4.43
2021-05-12T06:00:00Z	4.433
2021-05-12T06:06:00Z	4.425
2021-05-12T06:12:00Z	4.444
2021-05-12T06:18:00Z	4.436
2021-05-12T06:24:00Z	4.454
2021-05-12T06:30:00Z	4.47
2021-05-12T06:36:00Z	4.49
2021-05-12T06:42:00Z	4.493
2021-05-12T06:48:00Z	4.504
2021-05-12T06:54:00Z	4.526
2021-05-12T07:00:00Z	4.539
2021-05-12T07:06:00Z	4.528
2021-05-12T07:12:00Z	4.542
2021-05-12T07:18:00Z	4.536
2021-05-12T07:24:00Z	4.54
2021-05-12T07:30:00Z	4.522
2021-05-12T07:36:00Z	4.521
2021-05-12T07:42:00Z	4.484
2021-05-12T07:48:00Z	4.501
2021-05-12T07:54:00Z	4.52
2021-05-12T08:00:00Z	4.531
2021-05-12T08:06:00Z	4.553
2021-05-12T08:12:00Z	4.534
2021-05-12T08:18:00Z	4.546
2021-05-12T08:24:00Z	4.54
2021-05-12T08:30:00Z	4.553
2021-05-12T08:36:00Z	4.559
2021-05-12T08:42:00Z	4.531
2021-05-12T08:48:00Z	4.535
2021-05-12T08:54:00Z	4.563
2021-05-12T09:00:00Z	4.566
2021-05-12T09:06:00Z	4.55
2021-05-12T09:12:00Z	4.567
2021-05-12T09:18:00Z	4.544
2021-05-12T09:24:00Z	4.532
2021-05-12T09:30:00Z	4.58
2021-05-12T09:36:00Z	4.574
2021-05-12T09:42:00Z	4.583
2021-05-12T09:48:00Z	4.595
2021-05-12T09:54:00Z	4.609
2021-05-12T10:00:00Z	4.618
2021-05-12T10:06:00Z	4.647
2021-05-12T10:12:00Z	4.639
2021-05-12T10:18:00Z	4.633
2021-05-12T10:24:00Z	4.642
2021-05-12T10:30:00Z	4.621
2021-05-12T10:36:00Z	4.632
2021-05-12T10:42:00Z	4.62
2021-05-12T10:48:00Z	4.62
2021-05-12T10:54:00Z	4.614
2021-05-12T11:00:00Z	4.614
2021-05-12T11:06:00Z	4.624
2021-05-12T11:12:00Z	4.617
2021-05-12T11:18:00Z	4.606
2021-05-12T11:24:00Z	4.616
2021-05-12T11:30:00Z	4.611
2021-05-12T11:36:00Z	4.612
2021-05-12T11:42:00Z	4.612
2021-05-12T11:48:00Z	4.614
2021-05-12T11:54:00Z	4.608
2021-05-12T12:00:00Z	4.612
2021-05-12T12:06:00Z	4.619
2021-05-12T12:12:00Z	4.615
2021-05-12T12:18:00Z	4.621
2021-05-12T12:24:00Z	4.637
2021-05-12T12:30:00Z	4.635
2021-05-12T12:36:00Z	4.635
2021-05-12T12:42:00Z	4.618
2021-05-12T12:48:00Z	4.628
2021-05-12T12:54:00Z	4.628
2021-05-12T13:00:00Z	4.632
2021-05-12T13:06:00Z	4.637
2021-05-12T13:12:00Z	4.635
2021-05-12T13:18:00Z	4.622
2021-05-12T13:24:00Z	4.603
2021-05-12T13:30:00Z	4.557
2021-05-12T13:36:00Z	4.615
2021-05-12T13:42:00Z	4.618
2021-05-12T13:48:00Z	4.623
2021-05-12T13:54:00Z	4.619
2021-05-12T14:00:00Z	4.612
2021-05-12T14:06:00Z	4.607
2021-05-12T14:12:00Z	4.6
2021-05-12T14:18:00Z	4.593
2021-05-12T14:24:00Z	4.592
2021-05-12T14:30:00Z	4.578
2021-05-12T14:36:00Z	4.565
2021-05-12T14:42:00Z	4.555
2021-05-12T14:48:00Z	4.543
2021-05-12T14:54:00Z	4.516
2021-05-12T15:00:00Z	4.546
2021-05-12T15:06:00Z	4.562
2021-05-12T15:12:00Z	4.56
2021-05-12T15:18:00Z	4.558
2021-05-12T15:24:00Z	4.549
2021-05-12T15:30:00Z	4.55
2021-05-12T15:36:00Z	4.559
2021-05-12T15:42:00Z	4.559
2021-05-12T15:48:00Z	4.564
2021-05-12T15:54:00Z	4.562
2021-05-12T16:00:00Z	4.577
2021-05-12T16:06:00Z	4.544
2021-05-12T16:12:00Z	4.588
2021-05-12T16:18:00Z	4.577
2021-05-12T16:24:00Z	4.576
2021-05-12T16:30:00Z	4.571
2021-05-12T16:36:00Z	4.596
2021-05-12T16:42:00Z	4.578
2021-05-12T16:48:00Z	4.58
2021-05-12T16:54:00Z	4.554
2021-05-12T17:00:00Z	4.569
2021-05-12T17:06:00Z	4.56
2021-05-12T17:12:00Z	4.574
2021-05-12T17:18:00Z	4.569
2021-05-12T17:24:00Z	4.568
2021-05-12T17:30:00Z	4.559
2021-05-12T17:36:00Z	4.559
2021-05-12T17:42:00Z	4.552
2021-05-12T17:48:00Z	4.533
2021-05-12T17:54:00Z	4.544
2021-05-12T18:00:00Z	4.547
2021-05-12T18:06:00Z	4.545
2021-05-12T18:12:00Z	4.544
2021-05-12T18:18:00Z	4.532
2021-05-12T18:24:00Z	4.513
2021-05-12T18:30:00Z	4.521
2021-05-12T18:36:00Z	4.522
2021-05-12T18:42:00Z	4.516
2021-05-12T18:48:00Z	4.513
2021-05-12T18:54:00Z	4.511
2021-05-12T19:00:00Z	4.49
2021-05-12T19:06:00Z	4.478
2021-05-12T19:12:00Z	4.477
2021-05-12T19:18:00Z	4.488
2021-05-12T19:24:00Z	4.476
2021-05-12T19:30:00Z	4.464
2021-05-12T19:36:00Z	4.461
2021-05-12T19:42:00Z	4.46
2021-05-12T19:48:00Z	4.453
2021-05-12T19:54:00Z	4.44
2021-05-12T20:00:00Z	4.419
2021-05-12T20:06:00Z	4.431
2021-05-12T20:12:00Z	4.422
2021-05-12T20:18:00Z	4.409
2021-05-12T20:24:00Z	4.416
2021-05-12T20:30:00Z	4.399
2021-05-12T20:36:00Z	4.397
2021-05-12T20:42:00Z	4.39
2021-05-12T20:48:00Z	4.383
2021-05-12T20:54:00Z	4.375
2021-05-12T21:00:00Z	4.376
2021-05-12T21:06:00Z	4.371
2021-05-12T21:12:00Z	4.374
2021-05-12T21:18:00Z	4.357
2021-05-12T21:24:00Z	4.355
2021-05-12T21:30:00Z	4.341
2021-05-12T21:36:00Z	4.35
2021-05-12T21:42:00Z	4.353
2021-05-12T21:48:00Z	4.35
2021-05-12T21:54:00Z	4.342
2021-05-12T22:00:00Z	4.338
2021-05-12T22:06:00Z	4.332
2021-05-12T22:12:00Z	4.334
2021-05-12T22:18:00Z	4.327
2021-05-12T22:24:00Z	4.319
2021-05-12T22:30:00Z	4.317
2021-05-12T22:36:00Z	4.302
2021-05-12T22:42:00Z	4.271
2021-05-12T22:48:00Z	4.289
2021-05-12T22:54:00Z	4.292
2021-05-12T23:00:00Z	4.257
2021-05-12T23:06:00Z	4.27
2021-05-12T23:12:00Z	4.159
2021-05-12T23:18:00Z	4.233
2021-05-12T23:24:00Z	4.217
2021-05-12T23:30:00Z	4.213
2021-05-12T23:36:00Z	4.207
2021-05-12T23:42:00Z	4.203
2021-05-12T23:48:00Z	4.207
2021-05-12T23:54:00Z	4.208
2021-05-13T00:00:00Z	4.199
2021-05-13T00:06:00Z	4.178
2021-05-13T00:12:00Z	4.179
2021-05-13T00:18:00Z	4.184
2021-05-13T00:24:00Z	4.182
2021-05-13T00:30:00Z	4.169
2021-05-13T00:36:00Z	4.169
2021-05-13T00:42:00Z	4.17
2021-05-13T00:48:00Z	4.16
2021-05-13T00:54:00Z	4.164
2021-05-13T01:00:00Z	4.155
2021-05-13T01:06:00Z	4.159
2021-05-13T01:12:00Z	4.154
2021-05-13T01:18:00Z	4.156
2021-05-13T01:24:00Z	4.155
2021-05-13T01:30:00Z	4.151
2021-05-13T01:36:00Z	4.147
2021-05-13T01:42:00Z	4.141
2021-05-13T01:48:00Z	4.138
2021-05-13T01:54:00Z	4.151
2021-05-13T02:00:00Z	4.143
2021-05-13T02:06:00Z	4.137
2021-05-13T02:12:00Z	4.118
2021-05-13T02:18:00Z	4.138
2021-05-13T02:24:00Z	4.112
2021-05-13T02:30:00Z	4.119
2021-05-13T02:36:00Z	4.126
2021-05-13T02:42:00Z	4.076
2021-05-13T02:48:00Z	4.114
2021-05-13T02:54:00Z	4.117
2021-05-13T03:00:00Z	4.119
2021-05-13T03:06:00Z	4.107
2021-05-13T03:12:00Z	4.116
2021-05-13T03:18:00Z	4.114
2021-05-13T03:24:00Z	4.118
2021-05-13T03:30:00Z	4.099
2021-05-13T03:36:00Z	4.084
2021-05-13T03:42:00Z	4.094
2021-05-13T03:48:00Z	4.121
2021-05-13T03:54:00Z	4.108
2021-05-13T04:00:00Z	4.106
2021-05-13T04:06:00Z	4.048
2021-05-13T04:12:00Z	4.117
2021-05-13T04:18:00Z	4.112
2021-05-13T04:24:00Z	4.119
2021-05-13T04:30:00Z	4.102
2021-05-13T04:36:00Z	4.082
2021-05-13T04:42:00Z	4.118
2021-05-13T04:48:00Z	4.118
2021-05-13T04:54:00Z	4.128
2021-05-13T05:00:00Z	4.126
2021-05-13T05:06:00Z	4.135
2021-05-13T05:12:00Z	4.139
2021-05-13T05:18:00Z	4.154
2021-05-13T05:24:00Z	4.168
2021-05-13T05:30:00Z	4.157
2021-05-13T05:36:00Z	4.174
2021-05-13T05:42:00Z	4.187
2021-05-13T05:48:00Z	4.19
2021-05-13T05:54:00Z	4.201
2021-05-13T06:00:00Z	4.211
2021-05-13T06:06:00Z	4.225
2021-05-13T06:12:00Z	4.242
2021-05-13T06:18:00Z	4.256
2021-05-13T06:24:00Z	4.259
2021-05-13T06:30:00Z	4.277
2021-05-13T06:36:00Z	4.285
2021-05-13T06:42:00Z	4.288
2021-05-13T06:48:00Z	4.298
2021-05-13T06:54:00Z	4.309
2021-05-13T07:00:00Z	4.329
2021-05-13T07:06:00Z	4.329
2021-05-13T07:12:00Z	4.346
2021-05-13T07:18:00Z	4.365
2021-05-13T07:24:00Z	4.343
2021-05-13T07:30:00Z	4.382
2021-05-13T07:36:00Z	4.373
2021-05-13T07:42:00Z	4.395
2021-05-13T07:48:00Z	4.392
2021-05-13T07:54:00Z	4.42
2021-05-13T08:00:00Z	4.421
2021-05-13T08:06:00Z	4.419
2021-05-13T08:12:00Z	4.435
2021-05-13T08:18:00Z	4.456
2021-05-13T08:24:00Z	4.442
2021-05-13T08:30:00Z	4.45
2021-05-13T08:36:00Z	4.463
2021-05-13T08:42:00Z	4.471
2021-05-13T08:48:00Z	4.471
2021-05-13T08:54:00Z	4.466
2021-05-13T09:00:00Z	4.475
2021-05-13T09:06:00Z	4.484
2021-05-13T09:12:00Z	4.494
2021-05-13T09:18:00Z	4.493
2021-05-13T09:24:00Z	4.499
2021-05-13T09:30:00Z	4.484
2021-05-13T09:36:00Z	4.515
2021-05-13T09:42:00Z	4.495
2021-05-13T09:48:00Z	4.506
2021-05-13T09:54:00Z	4.506
2021-05-13T10:00:00Z	4.507
2021-05-13T10:06:00Z	4.498
2021-05-13T10:12:00Z	4.498
2021-05-13T10:18:00Z	4.518
2021-05-13T10:24:00Z	4.498
2021-05-13T10:30:00Z	4.513
2021-05-13T10:36:00Z	4.514
2021-05-13T10:42:00Z	4.52
2021-05-13T10:48:00Z	4.521
2021-05-13T10:54:00Z	4.518
2021-05-13T11:00:00Z	4.524
2021-05-13T11:06:00Z	4.528
2021-05-13T11:12:00Z	4.532
2021-05-13T11:18:00Z	4.538
2021-05-13T11:24:00Z	4.533
2021-05-13T11:30:00Z	4.534
2021-05-13T11:36:00Z	4.534
2021-05-13T11:42:00Z	4.528
2021-05-13T11:48:00Z	4.53
2021-05-13T11:54:00Z	4.528
2021-05-13T12:00:00Z	4.539
2021-05-13T12:06:00Z	4.531
2021-05-13T12:12:00Z	4.521
2021-05-13T12:18:00Z	4.54
2021-05-13T12:24:00Z	4.532
2021-05-13T12:30:00Z	4.544
2021-05-13T12:36:00Z	4.494
2021-05-13T12:42:00Z	4.552
2021-05-13T12:48:00Z	4.553
2021-05-13T12:54:00Z	4.555
2021-05-13T13:00:00Z	4.554
2021-05-13T13:06:00Z	4.548
2021-05-13T13:12:00Z	4.554
2021-05-13T13:18:00Z	4.564
2021-05-13T13:24:00Z	4.549
2021-05-13T13:30:00Z	4.562
2021-05-13T13:36:00Z	4.552
2021-05-13T13:42:00Z	4.565
2021-05-13T13:48:00Z	4.562
2021-05-13T13:54:00Z	4.57
2021-05-13T14:00:00Z	4.56
2021-05-13T14:06:00Z	4.551
2021-05-13T14:12:00Z	4.558
2021-05-13T14:18:00Z	4.557
2021-05-13T14:24:00Z	4.552
2021-05-13T14:30:00Z	4.554
2021-05-13T14:36:00Z	4.554
2021-05-13T14:42:00Z	4.558
2021-05-13T14:48:00Z	4.55
2021-05-13T14:54:00Z	4.546
2021-05-13T15:00:00Z	4.542
2021-05-13T15:06:00Z	4.548
2021-05-13T15:12:00Z	4.556
2021-05-13T15:18:00Z	4.55
2021-05-13T15:24:00Z	4.537
2021-05-13T15:30:00Z	4.543
2021-05-13T15:36:00Z	4.529
2021-05-13T15:42:00Z	4.535
2021-05-13T15:48:00Z	4.537
2021-05-13T15:54:00Z	4.532
2021-05-13T16:00:00Z	4.488
2021-05-13T16:06:00Z	4.523
2021-05-13T16:12:00Z	4.536
2021-05-13T16:18:00Z	4.538
2021-05-13T16:24:00Z	4.513
2021-05-13T16:30:00Z	4.531
2021-05-13T16:36:00Z	4.534
2021-05-13T16:42:00Z	4.539
2021-05-13T16:48:00Z	4.546
2021-05-13T16:54:00Z	4.542
2021-05-13T17:00:00Z	4.539
2021-05-13T17:06:00Z	4.561
2021-05-13T17:12:00Z	4.552
2021-05-13T17:18:00Z	4.565
2021-05-13T17:24:00Z	4.572
2021-05-13T17:30:00Z	4.579
2021-05-13T17:36:00Z	4.57
2021-05-13T17:42:00Z	4.577
2021-05-13T17:48:00Z	4.559
2021-05-13T17:54:00Z	4.575
2021-05-13T18:00:00Z	4.548
2021-05-13T18:06:00Z	4.526
2021-05-13T18:12:00Z	4.554
2021-05-13T18:18:00Z	4.552
2021-05-13T18:24:00Z	4.544
2021-05-13T18:30:00Z	4.539
2021-05-13T18:36:00Z	4.533
2021-05-13T18:42:00Z	4.53
2021-05-13T18:48:00Z	4.529
2021-05-13T18:54:00Z	4.522
2021-05-13T19:00:00Z	4.519
2021-05-13T19:06:00Z	4.517
2021-05-13T19:12:00Z	4.525
2021-05-13T19:18:00Z	4.52
2021-05-13T19:24:00Z	4.51
2021-05-13T19:30:00Z	4.499
2021-05-13T19:36:00Z	4.497
2021-05-13T19:42:00Z	4.498
2021-05-13T19:48:00Z	4.481
2021-05-13T19:54:00Z	4.49
2021-05-13T20:00:00Z	4.434
2021-05-13T20:06:00Z	4.49
2021-05-13T20:12:00Z	4.493
2021-05-13T20:18:00Z	4.493
2021-05-13T20:24:00Z	4.477
2021-05-13T20:30:00Z	4.486
2021-05-13T20:36:00Z	4.475
2021-05-13T20:42:00Z	4.497
2021-05-13T20:48:00Z	4.484
2021-05-13T20:54:00Z	4.479
2021-05-13T21:00:00Z	4.484
2021-05-13T21:06:00Z	4.494
2021-05-13T21:12:00Z	4.477
2021-05-13T21:18:00Z	4.484
2021-05-13T21:24:00Z	4.465
2021-05-13T21:30:00Z	4.474
2021-05-13T21:36:00Z	4.464
2021-05-13T21:42:00Z	4.446
2021-05-13T21:48:00Z	4.45
2021-05-13T21:54:00Z	4.448
2021-05-13T22:00:00Z	4.453
2021-05-13T22:06:00Z	4.436
2021-05-13T22:12:00Z	4.425
2021-05-13T22:18:00Z	4.434
2021-05-13T22:24:00Z	4.405
2021-05-13T22:30:00Z	4.404
2021-05-13T22:36:00Z	4.39
2021-05-13T22:42:00Z	4.369
2021-05-13T22:48:00Z	4.368
2021-05-13T22:54:00Z	4.357
2021-05-13T23:00:00Z	4.356
2021-05-13T23:06:00Z	4.341
2021-05-13T23:12:00Z	4.342
2021-05-13T23:18:00Z	4.334
2021-05-13T23:24:00Z	4.32
2021-05-13T23:30:00Z	4.31
2021-05-13T23:36:00Z	4.265
2021-05-13T23:42:00Z	4.308
2021-05-13T23:48:00Z	4.277
2021-05-13T23:54:00Z	4.292
2021-05-14T00:00:00Z	4.291
2021-05-14T00:06:00Z	4.269
2021-05-14T00:12:00Z	4.268
2021-05-14T00:18:00Z	4.275
2021-05-14T00:24:00Z	4.25
2021-05-14T00:30:00Z	4.252
2021-05-14T00:36:00Z	4.253
2021-05-14T00:42:00Z	4.241
2021-05-14T00:48:00Z	4.241
2021-05-14T00:54:00Z	4.235
2021-05-14T01:00:00Z	4.23
2021-05-14T01:06:00Z	4.233
2021-05-14T01:12:00Z	4.24
2021-05-14T01:18:00Z	4.21
2021-05-14T01:24:00Z	4.214
2021-05-14T01:30:00Z	4.215
2021-05-14T01:36:00Z	4.204
2021-05-14T01:42:00Z	4.21
2021-05-14T01:48:00Z	4.196
2021-05-14T01:54:00Z	4.208
2021-05-14T02:00:00Z	4.197
2021-05-14T02:06:00Z	4.188
2021-05-14T02:12:00Z	4.185
2021-05-14T02:18:00Z	4.187
2021-05-14T02:24:00Z	4.193
2021-05-14T02:30:00Z	4.193
2021-05-14T02:36:00Z	4.177
2021-05-14T02:42:00Z	4.169
2021-05-14T02:48:00Z	4.17
2021-05-14T02:54:00Z	4.164
2021-05-14T03:00:00Z	4.134
2021-05-14T03:06:00Z	4.168
2021-05-14T03:12:00Z	4.173
2021-05-14T03:18:00Z	4.149
2021-05-14T03:24:00Z	4.165
2021-05-14T03:30:00Z	4.161
2021-05-14T03:36:00Z	4.15
2021-05-14T03:42:00Z	4.13
2021-05-14T03:48:00Z	4.172
2021-05-14T03:54:00Z	4.159
2021-05-14T04:00:00Z	4.164
2021-05-14T04:06:00Z	4.16
2021-05-14T04:12:00Z	4.161
2021-05-14T04:18:00Z	4.115
2021-05-14T04:24:00Z	4.155
2021-05-14T04:30:00Z	4.164
2021-05-14T04:36:00Z	4.165
2021-05-14T04:42:00Z	4.17
2021-05-14T04:48:00Z	4.158
2021-05-14T04:54:00Z	4.162
2021-05-14T05:00:00Z	4.176
2021-05-14T05:06:00Z	4.172
2021-05-14T05:12:00Z	4.167
2021-05-14T05:18:00Z	4.165
2021-05-14T05:24:00Z	4.164
2021-05-14T05:30:00Z	4.16
2021-05-14T05:36:00Z	4.168
2021-05-14T05:42:00Z	4.174
2021-05-14T05:48:00Z	4.18
2021-05-14T05:54:00Z	4.178
2021-05-14T06:00:00Z	4.175
2021-05-14T06:06:00Z	4.179
2021-05-14T06:12:00Z	4.178
2021-05-14T06:18:00Z	4.175
2021-05-14T06:24:00Z	4.185
2021-05-14T06:30:00Z	4.178
2021-05-14T06:36:00Z	4.168
2021-05-14T06:42:00Z	4.191
2021-05-14T06:48:00Z	4.174
2021-05-14T06:54:00Z	4.217
2021-05-14T07:00:00Z	4.226
2021-05-14T07:06:00Z	4.234
2021-05-14T07:12:00Z	4.25
2021-05-14T07:18:00Z	4.253
2021-05-14T07:24:00Z	4.26
2021-05-14T07:30:00Z	4.266
2021-05-14T07:36:00Z	4.295
2021-05-14T07:42:00Z	4.308
2021-05-14T07:48:00Z	4.326
2021-05-14T07:54:00Z	4.333
2021-05-14T08:00:00Z	4.308
2021-05-14T08:06:00Z	4.348
2021-05-14T08:12:00Z	4.347
2021-05-14T08:18:00Z	4.337
2021-05-14T08:24:00Z	4.372
2021-05-14T08:30:00Z	4.379
2021-05-14T08:36:00Z	4.379
2021-05-14T08:42:00Z	4.391
2021-05-14T08:48:00Z	4.398
2021-05-14T08:54:00Z	4.412
2021-05-14T09:00:00Z	4.367
2021-05-14T09:06:00Z	4.43
2021-05-14T09:12:00Z	4.446
2021-05-14T09:18:00Z	4.47
2021-05-14T09:24:00Z	4.466
2021-05-14T09:30:00Z	4.465
2021-05-14T09:36:00Z	4.492
2021-05-14T09:42:00Z	4.493
2021-05-14T09:48:00Z	4.481
2021-05-14T09:54:00Z	4.503
2021-05-14T10:00:00Z	4.503
2021-05-14T10:06:00Z	4.528
2021-05-14T10:12:00Z	4.519
2021-05-14T10:18:00Z	4.531
2021-05-14T10:24:00Z	4.529
2021-05-14T10:30:00Z	4.531
2021-05-14T10:36:00Z	4.511
2021-05-14T10:42:00Z	4.532
2021-05-14T10:48:00Z	4.524
2021-05-14T10:54:00Z	4.548
2021-05-14T11:00:00Z	4.586
2021-05-14T11:06:00Z	4.573
2021-05-14T11:12:00Z	4.59
2021-05-14T11:18:00Z	4.513
2021-05-14T11:24:00Z	4.584
2021-05-14T11:30:00Z	4.59
2021-05-14T11:36:00Z	4.614
2021-05-14T11:42:00Z	4.619
2021-05-14T11:48:00Z	4.567
2021-05-14T11:54:00Z	4.615
2021-05-14T12:00:00Z	4.632
2021-05-14T12:06:00Z	4.629
2021-05-14T12:12:00Z	4.644
2021-05-14T12:18:00Z	4.625
2021-05-14T12:24:00Z	4.658
2021-05-14T12:30:00Z	4.655
2021-05-14T12:36:00Z	4.658
2021-05-14T12:42:00Z	4.663
2021-05-14T12:48:00Z	4.668
2021-05-14T12:54:00Z	4.668
2021-05-14T13:00:00Z	4.672
2021-05-14T13:06:00Z	4.667
2021-05-14T13:12:00Z	4.644
2021-05-14T13:18:00Z	4.653
2021-05-14T13:24:00Z	4.653
2021-05-14T13:30:00Z	4.65
2021-05-14T13:36:00Z	4.647
2021-05-14T13:42:00Z	4.629
2021-05-14T13:48:00Z	4.649
2021-05-14T13:54:00Z	4.649
2021-05-14T14:00:00Z	4.652
2021-05-14T14:06:00Z	4.65
2021-05-14T14:12:00Z	4.647
2021-05-14T14:18:00Z	4.649
2021-05-14T14:24:00Z	4.642
2021-05-14T14:30:00Z	4.665
2021-05-14T14:36:00Z	4.669
2021-05-14T14:42:00Z	4.67
2021-05-14T14:48:00Z	4.679
2021-05-14T14:54:00Z	4.676
2021-05-14T15:00:00Z	4.664
2021-05-14T15:06:00Z	4.675
2021-05-14T15:12:00Z	4.662
2021-05-14T15:18:00Z	4.658
2021-05-14T15:24:00Z	4.664
2021-05-14T15:30:00Z	4.66
2021-05-14T15:36:00Z	4.663
2021-05-14T15:42:00Z	4.667
2021-05-14T15:48:00Z	4.664
2021-05-14T15:54:00Z	4.662
2021-05-14T16:00:00Z	4.661
2021-05-14T16:06:00Z	4.663
2021-05-14T16:12:00Z	4.66
2021-05-14T16:18:00Z	4.671
2021-05-14T16:24:00Z	4.656
2021-05-14T16:30:00Z	4.674
2021-05-14T16:36:00Z	4.659
2021-05-14T16:42:00Z	4.673
2021-05-14T16:48:00Z	4.659
2021-05-14T16:54:00Z	4.668
2021-05-14T17:00:00Z	4.666
2021-05-14T17:06:00Z	4.676
2021-05-14T17:12:00Z	4.659
2021-05-14T17:18:00Z	4.658
2021-05-14T17:24:00Z	4.662
2021-05-14T17:30:00Z	4.665
2021-05-14T17:36:00Z	4.66
2021-05-14T17:42:00Z	4.665
2021-05-14T17:48:00Z	4.658
2021-05-14T17:54:00Z	4.651
2021-05-14T18:00:00Z	4.644
2021-05-14T18:06:00Z	4.655
2021-05-14T18:12:00Z	4.642
2021-05-14T18:18:00Z	4.635
2021-05-14T18:24:00Z	4.655
2021-05-14T18:30:00Z	4.643
2021-05-14T18:36:00Z	4.637
2021-05-14T18:42:00Z	4.644
2021-05-14T18:48:00Z	4.626
2021-05-14T18:54:00Z	4.632
2021-05-14T19:00:00Z	4.628
2021-05-14T19:06:00Z	4.626
2021-05-14T19:12:00Z	4.614
2021-05-14T19:18:00Z	4.62
2021-05-14T19:24:00Z	4.611
2021-05-14T19:30:00Z	4.608
2021-05-14T19:36:00Z	4.615
2021-05-14T19:42:00Z	4.611
2021-05-14T19:48:00Z	4.599
2021-05-14T19:54:00Z	4.607
2021-05-14T20:00:00Z	4.596
2021-05-14T20:06:00Z	4.544
2021-05-14T20:12:00Z	4.578
2021-05-14T20:18:00Z	4.585
2021-05-14T20:24:00Z	4.585
2021-05-14T20:30:00Z	4.579
2021-05-14T20:36:00Z	4.579
2021-05-14T20:42:00Z	4.574
2021-05-14T20:48:00Z	4.568
2021-05-14T20:54:00Z	4.558
2021-05-14T21:00:00Z	4.549
2021-05-14T21:06:00Z	4.551
2021-05-14T21:12:00Z	4.544
2021-05-14T21:18:00Z	4.55
2021-05-14T21:24:00Z	4.537
2021-05-14T21:30:00Z	4.53
2021-05-14T21:36:00Z	4.528
2021-05-14T21:42:00Z	4.521
2021-05-14T21:48:00Z	4.524
2021-05-14T21:54:00Z	4.512
2021-05-14T22:00:00Z	4.514
2021-05-14T22:06:00Z	4.508
2021-05-14T22:12:00Z	4.496
2021-05-14T22:18:00Z	4.504
2021-05-14T22:24:00Z	4.483
2021-05-14T22:30:00Z	4.493
2021-05-14T22:36:00Z	4.491
2021-05-14T22:42:00Z	4.5
2021-05-14T22:48:00Z	4.492
2021-05-14T22:54:00Z	4.479
2021-05-14T23:00:00Z	4.475
2021-05-14T23:06:00Z	4.482
2021-05-14T23:12:00Z	4.473
2021-05-14T23:18:00Z	4.466
2021-05-14T23:24:00Z	4.466
2021-05-14T23:30:00Z	4.463
2021-05-14T23:36:00Z	4.455
2021-05-14T23:42:00Z	4.455
2021-05-14T23:48:00Z	4.431
2021-05-14T23:54:00Z	4.442
2021-05-15T00:00:00Z	4.413
2021-05-15T00:06:00Z	4.434
2021-05-15T00:12:00Z	4.396
2021-05-15T00:18:00Z	4.411
2021-05-15T00:24:00Z	4.41
2021-05-15T00:30:00Z	4.404
2021-05-15T00:36:00Z	4.387
2021-05-15T00:42:00Z	4.378
2021-05-15T00:48:00Z	4.35
2021-05-15T00:54:00Z	4.345
2021-05-15T01:00:00Z	4.361
2021-05-15T01:06:00Z	4.346
2021-05-15T01:12:00Z	4.339
2021-05-15T01:18:00Z	4.331
2021-05-15T01:24:00Z	4.338
2021-05-15T01:30:00Z	4.325
2021-05-15T01:36:00Z	4.31
2021-05-15T01:42:00Z	4.308
2021-05-15T01:48:00Z	4.309
2021-05-15T01:54:00Z	4.317
2021-05-15T02:00:00Z	4.29
2021-05-15T02:06:00Z	4.278
2021-05-15T02:12:00Z	4.306
2021-05-15T02:18:00Z	4.288
2021-05-15T02:24:00Z	4.296
2021-05-15T02:30:00Z	4.31
2021-05-15T02:36:00Z	4.29
2021-05-15T02:42:00Z	4.272
2021-05-15T02:48:00Z	4.276
2021-05-15T02:54:00Z	4.285
2021-05-15T03:00:00Z	4.28
2021-05-15T03:06:00Z	4.293
2021-05-15T03:12:00Z	4.281
2021-05-15T03:18:00Z	4.252
2021-05-15T03:24:00Z	4.279
2021-05-15T03:30:00Z	4.246
2021-05-15T03:36:00Z	4.265
2021-05-15T03:42:00Z	4.264
2021-05-15T03:48:00Z	4.267
2021-05-15T03:54:00Z	4.278
2021-05-15T04:00:00Z	4.283
2021-05-15T04:06:00Z	4.261
2021-05-15T04:12:00Z	4.261
2021-05-15T04:18:00Z	4.276
2021-05-15T04:24:00Z	4.223
2021-05-15T04:30:00Z	4.268
2021-05-15T04:36:00Z	4.256
2021-05-15T04:42:00Z	4.277
2021-05-15T04:48:00Z	4.213
2021-05-15T04:54:00Z	4.278
2021-05-15T05:00:00Z	4.315
2021-05-15T05:06:00Z	4.211
2021-05-15T05:12:00Z	4.297
2021-05-15T05:18:00Z	4.304
2021-05-15T05:24:00Z	4.306
2021-05-15T05:30:00Z	4.301
2021-05-15T05:36:00Z	4.298
2021-05-15T05:42:00Z	4.32
2021-05-15T05:48:00Z	4.316
2021-05-15T05:54:00Z	4.317
2021-05-15T06:00:00Z	4.333
2021-05-15T06:06:00Z	4.319
2021-05-15T06:12:00Z	4.323
2021-05-15T06:18:00Z	4.335
2021-05-15T06:24:00Z	4.331
2021-05-15T06:30:00Z	4.313
2021-05-15T06:36:00Z	4.363
2021-05-15T06:42:00Z	4.355
2021-05-15T06:48:00Z	4.365
2021-05-15T06:54:00Z	4.356
2021-05-15T07:00:00Z	4.382
2021-05-15T07:06:00Z	4.383
2021-05-15T07:12:00Z	4.392
2021-05-15T07:18:00Z	4.394
2021-05-15T07:24:00Z	4.389
2021-05-15T07:30:00Z	4.408
2021-05-15T07:36:00Z	4.385
2021-05-15T07:42:00Z	4.437
2021-05-15T07:48:00Z	4.476
2021-05-15T07:54:00Z	4.471
2021-05-15T08:00:00Z	4.493
2021-05-15T08:06:00Z	4.469
2021-05-15T08:12:00Z	4.503
2021-05-15T08:18:00Z	4.508
2021-05-15T08:24:00Z	4.525
2021-05-15T08:30:00Z	4.52
2021-05-15T08:36:00Z	4.516
2021-05-15T08:42:00Z	4.525
2021-05-15T08:48:00Z	4.547
2021-05-15T08:54:00Z	4.552
2021-05-15T09:00:00Z	4.539
2021-05-15T09:06:00Z	4.561
2021-05-15T09:12:00Z	4.572
2021-05-15T09:18:00Z	4.578
2021-05-15T09:24:00Z	4.577
2021-05-15T09:30:00Z	4.572
2021-05-15T09:36:00Z	4.597
2021-05-15T09:42:00Z	4.607
2021-05-15T09:48:00Z	4.598
2021-05-15T09:54:00Z	4.565
2021-05-15T10:00:00Z	4.605
2021-05-15T10:06:00Z	4.599
2021-05-15T10:12:00Z	4.603
2021-05-15T10:18:00Z	4.606
2021-05-15T10:24:00Z	4.611
2021-05-15T10:30:00Z	4.627
2021-05-15T10:36:00Z	4.624
2021-05-15T10:42:00Z	4.62
2021-05-15T10:48:00Z	4.628
2021-05-15T10:54:00Z	4.648
2021-05-15T11:00:00Z	4.646
2021-05-15T11:06:00Z	4.639
2021-05-15T11:12:00Z	4.632
2021-05-15T11:18:00Z	4.645
2021-05-15T11:24:00Z	4.658
2021-05-15T11:30:00Z	4.65
2021-05-15T11:36:00Z	4.663
2021-05-15T11:42:00Z	4.665
2021-05-15T11:48:00Z	4.668
2021-05-15T11:54:00Z	4.666
2021-05-15T12:00:00Z	4.665
2021-05-15T12:06:00Z	4.671
2021-05-15T12:12:00Z	4.677
2021-05-15T12:18:00Z	4.68
2021-05-15T12:24:00Z	4.654
2021-05-15T12:30:00Z	4.689
2021-05-15T12:36:00Z	4.687
2021-05-15T12:42:00Z	4.69
2021-05-15T12:48:00Z	4.687
2021-05-15T12:54:00Z	4.693
2021-05-15T13:00:00Z	4.682
2021-05-15T13:06:00Z	4.682
2021-05-15T13:12:00Z	4.683
2021-05-15T13:18:00Z	4.685
2021-05-15T13:24:00Z	4.68
2021-05-15T13:30:00Z	4.689
2021-05-15T13:36:00Z	4.685
2021-05-15T13:42:00Z	4.679
2021-05-15T13:48:00Z	4.668
2021-05-15T13:54:00Z	4.676
2021-05-15T14:00:00Z	4.661
2021-05-15T14:06:00Z	4.663
2021-05-15T14:12:00Z	4.673
2021-05-15T14:18:00Z	4.672
2021-05-15T14:24:00Z	4.665
2021-05-15T14:30:00Z	4.671
2021-05-15T14:36:00Z	4.672
2021-05-15T14:42:00Z	4.671
2021-05-15T14:48:00Z	4.672
2021-05-15T14:54:00Z	4.674
2021-05-15T15:00:00Z	4.675
2021-05-15T15:06:00Z	4.673
2021-05-15T15:12:00Z	4.681
2021-05-15T15:18:00Z	4.676
2021-05-15T15:24:00Z	4.686
2021-05-15T15:30:00Z	4.688
2021-05-15T15:36:00Z	4.684
2021-05-15T15:42:00Z	4.689
2021-05-15T15:48:00Z	4.701
2021-05-15T15:54:00Z	4.654
2021-05-15T16:00:00Z	4.694
2021-05-15T16:06:00Z	4.699
2021-05-15T16:12:00Z	4.69
2021-05-15T16:18:00Z	4.703
2021-05-15T16:24:00Z	4.71
2021-05-15T16:30:00Z	4.698
2021-05-15T16:36:00Z	4.692
2021-05-15T16:42:00Z	4.7
2021-05-15T16:48:00Z	4.695
2021-05-15T16:54:00Z	4.694
2021-05-15T17:00:00Z	4.697
2021-05-15T17:06:00Z	4.695
2021-05-15T17:12:00Z	4.692
2021-05-15T17:18:00Z	4.689
2021-05-15T17:24:00Z	4.687
2021-05-15T17:30:00Z	4.685
2021-05-15T17:36:00Z	4.682
2021-05-15T17:42:00Z	4.687
2021-05-15T17:48:00Z	4.685
2021-05-15T17:54:00Z	4.672
2021-05-15T18:00:00Z	4.68
2021-05-15T18:06:00Z	4.673
2021-05-15T18:12:00Z	4.685
2021-05-15T18:18:00Z	4.676
2021-05-15T18:24:00Z	4.668
2021-05-15T18:30:00Z	4.662
2021-05-15T18:36:00Z	4.671
2021-05-15T18:42:00Z	4.658
2021-05-15T18:48:00Z	4.652
2021-05-15T18:54:00Z	4.653
2021-05-15T19:00:00Z	4.617
2021-05-15T19:06:00Z	4.646
2021-05-15T19:12:00Z	4.568
2021-05-15T19:18:00Z	4.606
2021-05-15T19:24:00Z	4.631
2021-05-15T19:30:00Z	4.628
2021-05-15T19:36:00Z	4.62
2021-05-15T19:42:00Z	4.627
2021-05-15T19:48:00Z	4.642
2021-05-15T19:54:00Z	4.609
2021-05-15T20:00:00Z	4.617
2021-05-15T20:06:00Z	4.621
2021-05-15T20:12:00Z	4.605
2021-05-15T20:18:00Z	4.618
2021-05-15T20:24:00Z	4.606
2021-05-15T20:30:00Z	4.616
2021-05-15T20:36:00Z	4.609
2021-05-15T20:42:00Z	4.603
2021-05-15T20:48:00Z	4.605
2021-05-15T20:54:00Z	4.614
2021-05-15T21:00:00Z	4.602
2021-05-15T21:06:00Z	4.585
2021-05-15T21:12:00Z	4.582
2021-05-15T21:18:00Z	4.583
2021-05-15T21:24:00Z	4.587
2021-05-15T21:30:00Z	4.586
2021-05-15T21:36:00Z	4.587
2021-05-15T21:42:00Z	4.569
2021-05-15T21:48:00Z	4.556
2021-05-15T21:54:00Z	4.538
2021-05-15T22:00:00Z	4.541
2021-05-15T22:06:00Z	4.536
2021-05-15T22:12:00Z	4.532
2021-05-15T22:18:00Z	4.526
2021-05-15T22:24:00Z	4.528
2021-05-15T22:30:00Z	4.513
2021-05-15T22:36:00Z	4.487
2021-05-15T22:42:00Z	4.49
2021-05-15T22:48:00Z	4.487
2021-05-15T22:54:00Z	4.489
2021-05-15T23:00:00Z	4.462
2021-05-15T23:06:00Z	4.45
2021-05-15T23:12:00Z	4.439
2021-05-15T23:18:00Z	4.449
2021-05-15T23:24:00Z	4.439
2021-05-15T23:30:00Z	4.438
2021-05-15T23:36:00Z	4.415
2021-05-15T23:42:00Z	4.41
2021-05-15T23:48:00Z	4.42
2021-05-15T23:54:00Z	4.402
2021-05-16T00:00:00Z	4.401
2021-05-16T00:06:00Z	4.393
2021-05-16T00:12:00Z	4.335
2021-05-16T00:18:00Z	4.378
2021-05-16T00:24:00Z	4.333
2021-05-16T00:30:00Z	4.357
2021-05-16T00:36:00Z	4.348
2021-05-16T00:42:00Z	4.358
2021-05-16T00:48:00Z	4.333
2021-05-16T00:54:00Z	4.325
2021-05-16T01:00:00Z	4.318
2021-05-16T01:06:00Z	4.32
2021-05-16T01:12:00Z	4.315
2021-05-16T01:18:00Z	4.307
2021-05-16T01:24:00Z	4.309
2021-05-16T01:30:00Z	4.311
2021-05-16T01:36:00Z	4.318
2021-05-16T01:42:00Z	4.318
2021-05-16T01:48:00Z	4.323
2021-05-16T01:54:00Z	4.318
2021-05-16T02:00:00Z	4.364
2021-05-16T02:06:00Z	4.274
2021-05-16T02:12:00Z	4.332
2021-05-16T02:18:00Z	4.351
2021-05-16T02:24:00Z	4.36
2021-05-16T02:30:00Z	4.34
2021-05-16T02:36:00Z	4.337
2021-05-16T02:42:00Z	4.349
2021-05-16T02:48:00Z	4.347
2021-05-16T02:54:00Z	4.349
2021-05-16T03:00:00Z	4.349
2021-05-16T03:06:00Z	4.352
2021-05-16T03:12:00Z	4.339
2021-05-16T03:18:00Z	4.334
2021-05-16T03:24:00Z	4.338
2021-05-16T03:30:00Z	4.323
2021-05-16T03:36:00Z	4.327
2021-05-16T03:42:00Z	4.332
2021-05-16T03:48:00Z	4.339
2021-05-16T03:54:00Z	4.341
2021-05-16T04:00:00Z	4.341
2021-05-16T04:06:00Z	4.347
2021-05-16T04:12:00Z	4.336
2021-05-16T04:18:00Z	4.318
2021-05-16T04:24:00Z	4.336
2021-05-16T04:30:00Z	4.317
2021-05-16T04:36:00Z	4.33
2021-05-16T04:42:00Z	4.324
2021-05-16T04:48:00Z	4.264
2021-05-16T04:54:00Z	4.326
2021-05-16T05:00:00Z	4.332
2021-05-16T05:06:00Z	4.345
2021-05-16T05:12:00Z	4.334
2021-05-16T05:18:00Z	4.352
2021-05-16T05:24:00Z	4.334
2021-05-16T05:30:00Z	4.35
2021-05-16T05:36:00Z	4.359
2021-05-16T05:42:00Z	4.361
2021-05-16T05:48:00Z	4.367
2021-05-16T05:54:00Z	4.372
2021-05-16T06:00:00Z	4.386
2021-05-16T06:06:00Z	4.366
2021-05-16T06:12:00Z	4.396
2021-05-16T06:18:00Z	4.402
2021-05-16T06:24:00Z	4.401
2021-05-16T06:30:00Z	4.411
2021-05-16T06:36:00Z	4.426
2021-05-16T06:42:00Z	4.425
2021-05-16T06:48:00Z	4.445
2021-05-16T06:54:00Z	4.449
2021-05-16T07:00:00Z	4.462
2021-05-16T07:06:00Z	4.455
2021-05-16T07:12:00Z	4.49
2021-05-16T07:18:00Z	4.477
2021-05-16T07:24:00Z	4.494
2021-05-16T07:30:00Z	4.499
2021-05-16T07:36:00Z	4.503
2021-05-16T07:42:00Z	4.507
2021-05-16T07:48:00Z	4.521
2021-05-16T07:54:00Z	4.51
2021-05-16T08:00:00Z	4.532
2021-05-16T08:06:00Z	4.537
2021-05-16T08:12:00Z	4.546
2021-05-16T08:18:00Z	4.548
2021-05-16T08:24:00Z	4.553
2021-05-16T08:30:00Z	4.553
2021-05-16T08:36:00Z	4.555
2021-05-16T08:42:00Z	4.554
2021-05-16T08:48:00Z	4.564
2021-05-16T08:54:00Z	4.536
2021-05-16T09:00:00Z	4.561
2021-05-16T09:06:00Z	4.556
2021-05-16T09:12:00Z	4.572
2021-05-16T09:18:00Z	4.56
2021-05-16T09:24:00Z	4.563
2021-05-16T09:30:00Z	4.57
2021-05-16T09:36:00Z	4.579
2021-05-16T09:42:00Z	4.572
2021-05-16T09:48:00Z	4.579
2021-05-16T09:54:00Z	4.596
2021-05-16T10:00:00Z	4.537
2021-05-16T10:06:00Z	4.596
2021-05-16T10:12:00Z	4.62
2021-05-16T10:18:00Z	4.622
2021-05-16T10:24:00Z	4.63
2021-05-16T10:30:00Z	4.651
2021-05-16T10:36:00Z	4.656
2021-05-16T10:42:00Z	4.658
2021-05-16T10:48:00Z	4.679
2021-05-16T10:54:00Z	4.687
2021-05-16T11:00:00Z	4.689
2021-05-16T11:06:00Z	4.689
2021-05-16T11:12:00Z	4.7
2021-05-16T11:18:00Z	4.713
2021-05-16T11:24:00Z	4.724
2021-05-16T11:30:00Z	4.724
2021-05-16T11:36:00Z	4.721
2021-05-16T11:42:00Z	4.721
2021-05-16T11:48:00Z	4.724
2021-05-16T11:54:00Z	4.712
2021-05-16T12:00:00Z	4.723
2021-05-16T12:06:00Z	4.71
2021-05-16T12:12:00Z	4.735
2021-05-16T12:18:00Z	4.722
2021-05-16T12:24:00Z	4.708
2021-05-16T12:30:00Z	4.724
2021-05-16T12:36:00Z	4.728
2021-05-16T12:42:00Z	4.725
2021-05-16T12:48:00Z	4.738
2021-05-16T12:54:00Z	4.745
2021-05-16T13:00:00Z	4.744
2021-05-16T13:06:00Z	4.749
2021-05-16T13:12:00Z	4.741
2021-05-16T13:18:00Z	4.756
2021-05-16T13:24:00Z	4.762
2021-05-16T13:30:00Z	4.757
2021-05-16T13:36:00Z	4.746
2021-05-16T13:42:00Z	4.75
2021-05-16T13:48:00Z	4.751
2021-05-16T13:54:00Z	4.704
2021-05-16T14:00:00Z	4.762
2021-05-16T14:06:00Z	4.771
2021-05-16T14:12:00Z	4.769
2021-05-16T14:18:00Z	4.765
2021-05-16T14:24:00Z	4.774
2021-05-16T14:30:00Z	4.768
2021-05-16T14:36:00Z	4.767
2021-05-16T14:42:00Z	4.769
2021-05-16T14:48:00Z	4.807
2021-05-16T14:54:00Z	4.801
2021-05-16T15:00:00Z	4.796
2021-05-16T15:06:00Z	4.808
2021-05-16T15:12:00Z	4.822
2021-05-16T15:18:00Z	4.818
2021-05-16T15:24:00Z	4.815
2021-05-16T15:30:00Z	4.825
2021-05-16T15:36:00Z	4.84
2021-05-16T15:42:00Z	4.813
2021-05-16T15:48:00Z	4.839
2021-05-16T15:54:00Z	4.845
2021-05-16T16:00:00Z	4.841
2021-05-16T16:06:00Z	4.837
2021-05-16T16:12:00Z	4.843
2021-05-16T16:18:00Z	4.837
2021-05-16T16:24:00Z	4.833
2021-05-16T16:30:00Z	4.833
2021-05-16T16:36:00Z	4.826
2021-05-16T16:42:00Z	4.834
2021-05-16T16:48:00Z	4.831
2021-05-16T16:54:00Z	4.833
2021-05-16T17:00:00Z	4.834
2021-05-16T17:06:00Z	4.799
2021-05-16T17:12:00Z	4.824
2021-05-16T17:18:00Z	4.838
2021-05-16T17:24:00Z	4.842
2021-05-16T17:30:00Z	4.849
2021-05-16T17:36:00Z	4.837
2021-05-16T17:42:00Z	4.832
2021-05-16T17:48:00Z	4.831
2021-05-16T17:54:00Z	4.834
2021-05-16T18:00:00Z	4.836
2021-05-16T18:06:00Z	4.843
2021-05-16T18:12:00Z	4.839
2021-05-16T18:18:00Z	4.834
2021-05-16T18:24:00Z	4.826
2021-05-16T18:30:00Z	4.821
2021-05-16T18:36:00Z	4.822
2021-05-16T18:42:00Z	4.82
2021-05-16T18:48:00Z	4.819
2021-05-16T18:54:00Z	4.815
2021-05-16T19:00:00Z	4.802
2021-05-16T19:06:00Z	4.797
2021-05-16T19:12:00Z	4.796
2021-05-16T19:18:00Z	4.774
2021-05-16T19:24:00Z	4.79
2021-05-16T19:30:00Z	4.785
2021-05-16T19:36:00Z	4.783
2021-05-16T19:42:00Z	4.781
2021-05-16T19:48:00Z	4.771
2021-05-16T19:54:00Z	4.763
2021-05-16T20:00:00Z	4.757
2021-05-16T20:06:00Z	4.747
2021-05-16T20:12:00Z	4.746
2021-05-16T20:18:00Z	4.744
2021-05-16T20:24:00Z	4.736
2021-05-16T20:30:00Z	4.725
2021-05-16T20:36:00Z	4.72
2021-05-16T20:42:00Z	4.706
2021-05-16T20:48:00Z	4.7
2021-05-16T20:54:00Z	4.691
2021-05-16T21:00:00Z	4.688
2021-05-16T21:06:00Z	4.683
2021-05-16T21:12:00Z	4.682
2021-05-16T21:18:00Z	4.683
2021-05-16T21:24:00Z	4.675
2021-05-16T21:30:00Z	4.669
2021-05-16T21:36:00Z	4.659
2021-05-16T21:42:00Z	4.65
2021-05-16T21:48:00Z	4.644
2021-05-16T21:54:00Z	4.636
2021-05-16T22:00:00Z	4.634
2021-05-16T22:06:00Z	4.627
2021-05-16T22:12:00Z	4.617
2021-05-16T22:18:00Z	4.617
2021-05-16T22:24:00Z	4.612
2021-05-16T22:30:00Z	4.614
2021-05-16T22:36:00Z	4.599
2021-05-16T22:42:00Z	4.597
2021-05-16T22:48:00Z	4.602
2021-05-16T22:54:00Z	4.594
2021-05-16T23:00:00Z	4.603
2021-05-16T23:06:00Z	4.608
2021-05-16T23:12:00Z	4.612
2021-05-16T23:18:00Z	4.619
2021-05-16T23:24:00Z	4.621
2021-05-16T23:30:00Z	4.636
2021-05-16T23:36:00Z	4.616
2021-05-16T23:42:00Z	4.646
2021-05-16T23:48:00Z	4.631
2021-05-16T23:54:00Z	4.637
2021-05-17T00:00:00Z	4.642
2021-05-17T00:06:00Z	4.649
2021-05-17T00:12:00Z	4.613
2021-05-17T00:18:00Z	4.635
2021-05-17T00:24:00Z	4.633
2021-05-17T00:30:00Z	4.626
2021-05-17T00:36:00Z	4.619
2021-05-17T00:42:00Z	4.62
2021-05-17T00:48:00Z	4.597
2021-05-17T00:54:00Z	4.619
2021-05-17T01:00:00Z	4.608
2021-05-17T01:06:00Z	4.6
2021-05-17T01:12:00Z	4.588
2021-05-17T01:18:00Z	4.588
2021-05-17T01:24:00Z	4.567
2021-05-17T01:30:00Z	4.557
2021-05-17T01:36:00Z	4.552
2021-05-17T01:42:00Z	4.54
2021-05-17T01:48:00Z	4.54
2021-05-17T01:54:00Z	4.533
2021-05-17T02:00:00Z	4.534
2021-05-17T02:06:00Z	4.536
2021-05-17T02:12:00Z	4.548
2021-05-17T02:18:00Z	4.556
2021-05-17T02:24:00Z	4.567
2021-05-17T02:30:00Z	4.57
2021-05-17T02:36:00Z	4.562
2021-05-17T02:42:00Z	4.57
2021-05-17T02:48:00Z	4.591
2021-05-17T02:54:00Z	4.608
2021-05-17T03:00:00Z	4.608
2021-05-17T03:06:00Z	4.625
2021-05-17T03:12:00Z	4.63
2021-05-17T03:18:00Z	4.618
2021-05-17T03:24:00Z	4.606
2021-05-17T03:30:00Z	4.602
2021-05-17T03:36:00Z	4.596
2021-05-17T03:42:00Z	4.593
2021-05-17T03:48:00Z	4.577
2021-05-17T03:54:00Z	4.571
2021-05-17T04:00:00Z	4.572
2021-05-17T04:06:00Z	4.572
2021-05-17T04:12:00Z	4.565
2021-05-17T04:18:00Z	4.555
2021-05-17T04:24:00Z	4.561
2021-05-17T04:30:00Z	4.502
2021-05-17T04:36:00Z	4.531
2021-05-17T04:42:00Z	4.539
2021-05-17T04:48:00Z	4.534
2021-05-17T04:54:00Z	4.521
2021-05-17T05:00:00Z	4.527
2021-05-17T05:06:00Z	4.529
2021-05-17T05:12:00Z	4.53
2021-05-17T05:18:00Z	4.529
2021-05-17T05:24:00Z	4.529
2021-05-17T05:30:00Z	4.526
2021-05-17T05:36:00Z	4.526
2021-05-17T05:42:00Z	4.523
2021-05-17T05:48:00Z	4.518
2021-05-17T05:54:00Z	4.513
2021-05-17T06:00:00Z	4.519
2021-05-17T06:06:00Z	4.531
2021-05-17T06:12:00Z	4.543
2021-05-17T06:18:00Z	4.494
2021-05-17T06:24:00Z	4.528
2021-05-17T06:30:00Z	4.513
2021-05-17T06:36:00Z	4.504
2021-05-17T06:42:00Z	4.517
2021-05-17T06:48:00Z	4.529
2021-05-17T06:54:00Z	4.548
2021-05-17T07:00:00Z	4.557
2021-05-17T07:06:00Z	4.548
2021-05-17T07:12:00Z	4.556
2021-05-17T07:18:00Z	4.556
2021-05-17T07:24:00Z	4.551
2021-05-17T07:30:00Z	4.558
2021-05-17T07:36:00Z	4.555
2021-05-17T07:42:00Z	4.554
2021-05-17T07:48:00Z	4.564
2021-05-17T07:54:00Z	4.567
2021-05-17T08:00:00Z	4.567
2021-05-17T08:06:00Z	4.586
2021-05-17T08:12:00Z	4.581
2021-05-17T08:18:00Z	4.596
2021-05-17T08:24:00Z	4.598
2021-05-17T08:30:00Z	4.599
2021-05-17T08:36:00Z	4.63
2021-05-17T08:42:00Z	4.61
2021-05-17T08:48:00Z	4.647
2021-05-17T08:54:00Z	4.648
2021-05-17T09:00:00Z	4.655
2021-05-17T09:06:00Z	4.641
2021-05-17T09:12:00Z	4.659
2021-05-17T09:18:00Z	4.661
2021-05-17T09:24:00Z	4.678
2021-05-17T09:30:00Z	4.692
2021-05-17T09:36:00Z	4.706
2021-05-17T09:42:00Z	4.717
2021-05-17T09:48:00Z	4.723
2021-05-17T09:54:00Z	4.733
2021-05-17T10:00:00Z	4.744
2021-05-17T10:06:00Z	4.755
2021-05-17T10:12:00Z	4.766
2021-05-17T10:18:00Z	4.778
2021-05-17T10:24:00Z	4.781
2021-05-17T10:30:00Z	4.776
2021-05-17T10:36:00Z	4.789
2021-05-17T10:42:00Z	4.784
2021-05-17T10:48:00Z	4.792
2021-05-17T10:54:00Z	4.804
2021-05-17T11:00:00Z	4.796
2021-05-17T11:06:00Z	4.786
2021-05-17T11:12:00Z	4.803
2021-05-17T11:18:00Z	4.802
2021-05-17T11:24:00Z	4.807
2021-05-17T11:30:00Z	4.81
2021-05-17T11:36:00Z	4.817
2021-05-17T11:42:00Z	4.828
2021-05-17T11:48:00Z	4.813
2021-05-17T11:54:00Z	4.8
2021-05-17T12:00:00Z	4.816
2021-05-17T12:06:00Z	4.82
2021-05-17T12:12:00Z	4.799
2021-05-17T12:18:00Z	4.831
2021-05-17T12:24:00Z	4.837
2021-05-17T12:30:00Z	4.851
2021-05-17T12:36:00Z	4.847
2021-05-17T12:42:00Z	4.852
2021-05-17T12:48:00Z	4.855
2021-05-17T12:54:00Z	4.874
2021-05-17T13:00:00Z	4.882
2021-05-17T13:06:00Z	4.886
2021-05-17T13:12:00Z	4.894
2021-05-17T13:18:00Z	4.895
2021-05-17T13:24:00Z	4.899
2021-05-17T13:30:00Z	4.901
2021-05-17T13:36:00Z	4.894
2021-05-17T13:42:00Z	4.897
2021-05-17T13:48:00Z	4.91
2021-05-17T13:54:00Z	4.905
2021-05-17T14:00:00Z	4.891
2021-05-17T14:06:00Z	4.921
2021-05-17T14:12:00Z	4.935
2021-05-17T14:18:00Z	4.935
2021-05-17T14:24:00Z	4.924
2021-05-17T14:30:00Z	4.919
2021-05-17T14:36:00Z	4.913
2021-05-17T14:42:00Z	4.914
2021-05-17T14:48:00Z	4.914
2021-05-17T14:54:00Z	4.903
2021-05-17T15:00:00Z	4.911
2021-05-17T15:06:00Z	4.895
2021-05-17T15:12:00Z	4.834
2021-05-17T15:18:00Z	4.887
2021-05-17T15:24:00Z	4.845
2021-05-17T15:30:00Z	4.87
2021-05-17T15:36:00Z	4.863
2021-05-17T15:42:00Z	4.858
2021-05-17T15:48:00Z	4.857
2021-05-17T15:54:00Z	4.852
2021-05-17T16:00:00Z	4.855
2021-05-17T16:06:00Z	4.853
2021-05-17T16:12:00Z	4.85
2021-05-17T16:18:00Z	4.823
2021-05-17T16:24:00Z	4.836
2021-05-17T16:30:00Z	4.827
2021-05-17T16:36:00Z	4.823
2021-05-17T16:42:00Z	4.823
2021-05-17T16:48:00Z	4.818
2021-05-17T16:54:00Z	4.812
2021-05-17T17:00:00Z	4.805
2021-05-17T17:06:00Z	4.814
2021-05-17T17:12:00Z	4.808
2021-05-17T17:18:00Z	4.799
2021-05-17T17:24:00Z	4.794
2021-05-17T17:30:00Z	4.79
2021-05-17T17:36:00Z	4.787
2021-05-17T17:42:00Z	4.778
2021-05-17T17:48:00Z	4.782
2021-05-17T17:54:00Z	4.776
2021-05-17T18:00:00Z	4.779
2021-05-17T18:06:00Z	4.774
2021-05-17T18:12:00Z	4.779
2021-05-17T18:18:00Z	4.75
2021-05-17T18:24:00Z	4.759
2021-05-17T18:30:00Z	4.737
2021-05-17T18:36:00Z	4.801
2021-05-17T18:42:00Z	4.81
2021-05-17T18:48:00Z	4.802
2021-05-17T18:54:00Z	4.771
2021-05-17T19:00:00Z	4.764
2021-05-17T19:06:00Z	4.731
2021-05-17T19:12:00Z	4.745
2021-05-17T19:18:00Z	4.731
2021-05-17T19:24:00Z	4.722
2021-05-17T19:30:00Z	4.726
2021-05-17T19:36:00Z	4.706
2021-05-17T19:42:00Z	4.741
2021-05-17T19:48:00Z	4.744
2021-05-17T19:54:00Z	4.749
2021-05-17T20:00:00Z	4.741
2021-05-17T20:06:00Z	4.736
2021-05-17T20:12:00Z	4.752
2021-05-17T20:18:00Z	4.685
2021-05-17T20:24:00Z	4.763
2021-05-17T20:30:00Z	4.788
2021-05-17T20:36:00Z	4.786
2021-05-17T20:42:00Z	4.797
2021-05-17T20:48:00Z	4.823
2021-05-17T20:54:00Z	4.835
2021-05-17T21:00:00Z	4.831
2021-05-17T21:06:00Z	4.834
2021-05-17T21:12:00Z	4.834
2021-05-17T21:18:00Z	4.833
2021-05-17T21:24:00Z	4.807
2021-05-17T21:30:00Z	4.814
2021-05-17T21:36:00Z	4.807
2021-05-17T21:42:00Z	4.796
2021-05-17T21:48:00Z	4.78
2021-05-17T21:54:00Z	4.769
2021-05-17T22:00:00Z	4.771
2021-05-17T22:06:00Z	4.783
2021-05-17T22:12:00Z	4.746
2021-05-17T22:18:00Z	4.769
2021-05-17T22:24:00Z	4.773
2021-05-17T22:30:00Z	4.762
2021-05-17T22:36:00Z	4.755
2021-05-17T22:42:00Z	4.747
2021-05-17T22:48:00Z	4.729
2021-05-17T22:54:00Z	4.705
2021-05-17T23:00:00Z	4.694
2021-05-17T23:06:00Z	4.689
2021-05-17T23:12:00Z	4.678
2021-05-17T23:18:00Z	4.679
2021-05-17T23:24:00Z	4.666
2021-05-17T23:30:00Z	4.654
2021-05-17T23:36:00Z	4.663
2021-05-17T23:42:00Z	4.572
2021-05-17T23:48:00Z	4.628
2021-05-17T23:54:00Z	4.636
2021-05-18T00:00:00Z	4.645
2021-05-18T00:06:00Z	4.616
2021-05-18T00:12:00Z	4.627
2021-05-18T00:18:00Z	4.602
2021-05-18T00:24:00Z	4.622
2021-05-18T00:30:00Z	4.62
2021-05-18T00:36:00Z	4.597
2021-05-18T00:42:00Z	4.616
2021-05-18T00:48:00Z	4.604
2021-05-18T00:54:00Z	4.605
2021-05-18T01:00:00Z	4.6
2021-05-18T01:06:00Z	4.603
2021-05-18T01:12:00Z	4.587
2021-05-18T01:18:00Z	4.59
2021-05-18T01:24:00Z	4.571
2021-05-18T01:30:00Z	4.579
2021-05-18T01:36:00Z	4.577
2021-05-18T01:42:00Z	4.577
2021-05-18T01:48:00Z	4.57
2021-05-18T01:54:00Z	4.568
2021-05-18T02:00:00Z	4.577
2021-05-18T02:06:00Z	4.571
2021-05-18T02:12:00Z	4.572
2021-05-18T02:18:00Z	4.582
2021-05-18T02:24:00Z	4.565
2021-05-18T02:30:00Z	4.601
2021-05-18T02:36:00Z	4.607
2021-05-18T02:42:00Z	4.602
2021-05-18T02:48:00Z	4.62
2021-05-18T02:54:00Z	4.623
2021-05-18T03:00:00Z	4.631
2021-05-18T03:06:00Z	4.63
2021-05-18T03:12:00Z	4.618
2021-05-18T03:18:00Z	4.643
2021-05-18T03:24:00Z	4.647
2021-05-18T03:30:00Z	4.621
2021-05-18T03:36:00Z	4.654
2021-05-18T03:42:00Z	4.576
2021-05-18T03:48:00Z	4.642
2021-05-18T03:54:00Z	4.651
2021-05-18T04:00:00Z	4.666
2021-05-18T04:06:00Z	4.658
2021-05-18T04:12:00Z	4.672
2021-05-18T04:18:00Z	4.674
2021-05-18T04:24:00Z	4.677
2021-05-18T04:30:00Z	4.674
2021-05-18T04:36:00Z	4.668
2021-05-18T04:42:00Z	4.678
2021-05-18T04:48:00Z	4.682
2021-05-18T04:54:00Z	4.681
2021-05-18T05:00:00Z	4.696
2021-05-18T05:06:00Z	4.699
2021-05-18T05:12:00Z	4.695
2021-05-18T05:18:00Z	4.701
2021-05-18T05:24:00Z	4.681
2021-05-18T05:30:00Z	4.583
2021-05-18T05:36:00Z	4.678
2021-05-18T05:42:00Z	4.667
2021-05-18T05:48:00Z	4.66
2021-05-18T05:54:00Z	4.655
2021-05-18T06:00:00Z	4.647
2021-05-18T06:06:00Z	4.636
2021-05-18T06:12:00Z	4.634
2021-05-18T06:18:00Z	4.631
2021-05-18T06:24:00Z	4.625
2021-05-18T06:30:00Z	4.614
2021-05-18T06:36:00Z	4.606
2021-05-18T06:42:00Z	4.6
2021-05-18T06:48:00Z	4.596
2021-05-18T06:54:00Z	4.594
2021-05-18T07:00:00Z	4.584
2021-05-18T07:06:00Z	4.577
2021-05-18T07:12:00Z	4.574
2021-05-18T07:18:00Z	4.57
2021-05-18T07:24:00Z	4.557
2021-05-18T07:30:00Z	4.555
2021-05-18T07:36:00Z	4.552
2021-05-18T07:42:00Z	4.543
2021-05-18T07:48:00Z	4.535
2021-05-18T07:54:00Z	4.534
2021-05-18T08:00:00Z	4.535
2021-05-18T08:06:00Z	4.532
2021-05-18T08:12:00Z	4.525
2021-05-18T08:18:00Z	4.515
2021-05-18T08:24:00Z	4.535
2021-05-18T08:30:00Z	4.531
2021-05-18T08:36:00Z	4.519
2021-05-18T08:42:00Z	4.519
2021-05-18T08:48:00Z	4.519
2021-05-18T08:54:00Z	4.519
2021-05-18T09:00:00Z	4.547
2021-05-18T09:06:00Z	4.565
2021-05-18T09:12:00Z	4.558
2021-05-18T09:18:00Z	4.572
2021-05-18T09:24:00Z	4.577
2021-05-18T09:30:00Z	4.58
2021-05-18T09:36:00Z	4.58
2021-05-18T09:42:00Z	4.587
2021-05-18T09:48:00Z	4.603
2021-05-18T09:54:00Z	4.62
2021-05-18T10:00:00Z	4.65
2021-05-18T10:06:00Z	4.652
2021-05-18T10:12:00Z	4.699
2021-05-18T10:18:00Z	4.706
2021-05-18T10:24:00Z	4.711
2021-05-18T10:30:00Z	4.731
2021-05-18T10:36:00Z	4.752
2021-05-18T10:42:00Z	4.769
2021-05-18T10:48:00Z	4.757
2021-05-18T10:54:00Z	4.759
2021-05-18T11:00:00Z	4.753
2021-05-18T11:06:00Z	4.77
2021-05-18T11:12:00Z	4.776
2021-05-18T11:18:00Z	4.785
2021-05-18T11:24:00Z	4.765
2021-05-18T11:30:00Z	4.776
2021-05-18T11:36:00Z	4.758
2021-05-18T11:42:00Z	4.748
2021-05-18T11:48:00Z	4.728
2021-05-18T11:54:00Z	4.711
2021-05-18T12:00:00Z	4.687
2021-05-18T12:06:00Z	4.683
2021-05-18T12:12:00Z	4.655
2021-05-18T12:18:00Z	4.67
2021-05-18T12:24:00Z	4.659
2021-05-18T12:30:00Z	4.643
2021-05-18T12:36:00Z	4.636
2021-05-18T12:42:00Z	4.623
2021-05-18T12:48:00Z	4.613
2021-05-18T12:54:00Z	4.598
2021-05-18T13:00:00Z	4.593
2021-05-18T13:06:00Z	4.584
2021-05-18T13:12:00Z	4.577
2021-05-18T13:18:00Z	4.568
2021-05-18T13:24:00Z	4.57
2021-05-18T13:30:00Z	4.565
2021-05-18T13:36:00Z	4.571
2021-05-18T13:42:00Z	4.571
2021-05-18T13:48:00Z	4.573
2021-05-18T13:54:00Z	4.567
2021-05-18T14:00:00Z	4.572
2021-05-18T14:06:00Z	4.57
2021-05-18T14:12:00Z	4.572
2021-05-18T14:18:00Z	4.586
2021-05-18T14:24:00Z	4.592
2021-05-18T14:30:00Z	4.603
2021-05-18T14:36:00Z	4.603
2021-05-18T14:42:00Z	4.606
2021-05-18T14:48:00Z	4.607
2021-05-18T14:54:00Z	4.604
2021-05-18T15:00:00Z	4.6
2021-05-18T15:06:00Z	4.594
2021-05-18T15:12:00Z	4.597
2021-05-18T15:18:00Z	4.603
2021-05-18T15:24:00Z	4.616
2021-05-18T15:30:00Z	4.64
2021-05-18T15:36:00Z	4.658
2021-05-18T15:42:00Z	4.673
2021-05-18T15:48:00Z	4.664
2021-05-18T15:54:00Z	4.672
2021-05-18T16:00:00Z	4.693
2021-05-18T16:06:00Z	4.695
2021-05-18T16:12:00Z	4.715
2021-05-18T16:18:00Z	4.717
2021-05-18T16:24:00Z	4.73
2021-05-18T16:30:00Z	4.732
2021-05-18T16:36:00Z	4.742
2021-05-18T16:42:00Z	4.747
2021-05-18T16:48:00Z	4.749
2021-05-18T16:54:00Z	4.785
2021-05-18T17:00:00Z	4.776
2021-05-18T17:06:00Z	4.793
2021-05-18T17:12:00Z	4.78
2021-05-18T17:18:00Z	4.821
2021-05-18T17:24:00Z	4.827
2021-05-18T17:30:00Z	4.834
2021-05-18T17:36:00Z	4.839
2021-05-18T17:42:00Z	4.836
2021-05-18T17:48:00Z	4.833
2021-05-18T17:54:00Z	4.834
2021-05-18T18:00:00Z	4.836
2021-05-18T18:06:00Z	4.837
2021-05-18T18:12:00Z	4.834
2021-05-18T18:18:00Z	4.839
2021-05-18T18:24:00Z	4.776
2021-05-18T18:30:00Z	4.831
2021-05-18T18:36:00Z	4.834
2021-05-18T18:42:00Z	4.834
2021-05-18T18:48:00Z	4.835
2021-05-18T18:54:00Z	4.839
2021-05-18T19:00:00Z	4.838
2021-05-18T19:06:00Z	4.84
2021-05-18T19:12:00Z	4.835
2021-05-18T19:18:00Z	4.839
2021-05-18T19:24:00Z	4.848
2021-05-18T19:30:00Z	4.847
2021-05-18T19:36:00Z	4.851
2021-05-18T19:42:00Z	4.852
2021-05-18T19:48:00Z	4.855
2021-05-18T19:54:00Z	4.856
2021-05-18T20:00:00Z	4.856
2021-05-18T20:06:00Z	4.858
2021-05-18T20:12:00Z	4.848
2021-05-18T20:18:00Z	4.846
2021-05-18T20:24:00Z	4.836
2021-05-18T20:30:00Z	4.828
2021-05-18T20:36:00Z	4.816
2021-05-18T20:42:00Z	4.805
2021-05-18T20:48:00Z	4.799
2021-05-18T20:54:00Z	4.793
2021-05-18T21:00:00Z	4.787
2021-05-18T21:06:00Z	4.782
2021-05-18T21:12:00Z	4.774
2021-05-18T21:18:00Z	4.775
2021-05-18T21:24:00Z	4.763
2021-05-18T21:30:00Z	4.757
2021-05-18T21:36:00Z	4.743
2021-05-18T21:42:00Z	4.746
2021-05-18T21:48:00Z	4.721
2021-05-18T21:54:00Z	4.74
2021-05-18T22:00:00Z	4.747
2021-05-18T22:06:00Z	4.745
2021-05-18T22:12:00Z	4.739
2021-05-18T22:18:00Z	4.742
2021-05-18T22:24:00Z	4.743
2021-05-18T22:30:00Z	4.744
2021-05-18T22:36:00Z	4.755
2021-05-18T22:42:00Z	4.755
2021-05-18T22:48:00Z	4.757
2021-05-18T22:54:00Z	4.764
2021-05-18T23:00:00Z	4.774
2021-05-18T23:06:00Z	4.778
2021-05-18T23:12:00Z	4.786
2021-05-18T23:18:00Z	4.789
2021-05-18T23:24:00Z	4.789
2021-05-18T23:30:00Z	4.798
2021-05-18T23:36:00Z	4.81
2021-05-18T23:42:00Z	4.806
2021-05-18T23:48:00Z	4.812
2021-05-18T23:54:00Z	4.814
2021-05-19T00:00:00Z	4.819
2021-05-19T00:06:00Z	4.817
2021-05-19T00:12:00Z	4.818
2021-05-19T00:18:00Z	4.829
2021-05-19T00:24:00Z	4.821
2021-05-19T00:30:00Z	4.835
2021-05-19T00:36:00Z	4.842
2021-05-19T00:42:00Z	4.853
2021-05-19T00:48:00Z	4.846
2021-05-19T00:54:00Z	4.832
2021-05-19T01:00:00Z	4.859
2021-05-19T01:06:00Z	4.876
2021-05-19T01:12:00Z	4.882
2021-05-19T01:18:00Z	4.902
2021-05-19T01:24:00Z	4.915
2021-05-19T01:30:00Z	4.937
2021-05-19T01:36:00Z	4.949
2021-05-19T01:42:00Z	4.951
2021-05-19T01:48:00Z	4.941
2021-05-19T01:54:00Z	4.927
2021-05-19T02:00:00Z	4.92
2021-05-19T02:06:00Z	4.888
2021-05-19T02:12:00Z	4.92
2021-05-19T02:18:00Z	4.941
2021-05-19T02:24:00Z	4.961
2021-05-19T02:30:00Z	4.976
2021-05-19T02:36:00Z	4.984
2021-05-19T02:42:00Z	4.99
2021-05-19T02:48:00Z	4.99
2021-05-19T02:54:00Z	4.976
2021-05-19T03:00:00Z	4.979
2021-05-19T03:06:00Z	4.967
2021-05-19T03:12:00Z	4.935
2021-05-19T03:18:00Z	4.955
2021-05-19T03:24:00Z	4.941
2021-05-19T03:30:00Z	4.929
2021-05-19T03:36:00Z	4.851
2021-05-19T03:42:00Z	4.849
2021-05-19T03:48:00Z	4.89
2021-05-19T03:54:00Z	4.879
2021-05-19T04:00:00Z	4.858
2021-05-19T04:06:00Z	4.845
2021-05-19T04:12:00Z	4.843
2021-05-19T04:18:00Z	4.835
2021-05-19T04:24:00Z	4.821
2021-05-19T04:30:00Z	4.82
2021-05-19T04:36:00Z	4.81
2021-05-19T04:42:00Z	4.798
2021-05-19T04:48:00Z	4.793
2021-05-19T04:54:00Z	4.779
2021-05-19T05:00:00Z	4.772
2021-05-19T05:06:00Z	4.771
2021-05-19T05:12:00Z	4.762
2021-05-19T05:18:00Z	4.753
2021-05-19T05:24:00Z	4.748
2021-05-19T05:30:00Z	4.741
2021-05-19T05:36:00Z	4.732
2021-05-19T05:42:00Z	4.726
2021-05-19T05:48:00Z	4.72
2021-05-19T05:54:00Z	4.714
2021-05-19T06:00:00Z	4.713
2021-05-19T06:06:00Z	4.714
2021-05-19T06:12:00Z	4.709
2021-05-19T06:18:00Z	4.707
2021-05-19T06:24:00Z	4.704
2021-05-19T06:30:00Z	4.701
2021-05-19T06:36:00Z	4.697
2021-05-19T06:42:00Z	4.691
2021-05-19T06:48:00Z	4.691
2021-05-19T06:54:00Z	4.688
2021-05-19T07:00:00Z	4.686
2021-05-19T07:06:00Z	4.683
2021-05-19T07:12:00Z	4.679
2021-05-19T07:18:00Z	4.679
2021-05-19T07:24:00Z	4.683
2021-05-19T07:30:00Z	4.679
2021-05-19T07:36:00Z	4.671
2021-05-19T07:42:00Z	4.684
2021-05-19T07:48:00Z	4.688
2021-05-19T07:54:00Z	4.692
2021-05-19T08:00:00Z	4.685
2021-05-19T08:06:00Z	4.693
2021-05-19T08:12:00Z	4.696
2021-05-19T08:18:00Z	4.7
2021-05-19T08:24:00Z	4.689
2021-05-19T08:30:00Z	4.701
2021-05-19T08:36:00Z	4.7
2021-05-19T08:42:00Z	4.693
2021-05-19T08:48:00Z	4.692
2021-05-19T08:54:00Z	4.683
2021-05-19T09:00:00Z	4.684
2021-05-19T09:06:00Z	4.679
2021-05-19T09:12:00Z	4.673
2021-05-19T09:18:00Z	4.673
2021-05-19T09:24:00Z	4.667
2021-05-19T09:30:00Z	4.656
2021-05-19T09:36:00Z	4.656
2021-05-19T09:42:00Z	4.65
2021-05-19T09:48:00Z	4.644
2021-05-19T09:54:00Z	4.638
2021-05-19T10:00:00Z	4.636
2021-05-19T10:06:00Z	4.64
2021-05-19T10:12:00Z	4.635
2021-05-19T10:18:00Z	4.638
2021-05-19T10:24:00Z	4.633
2021-05-19T10:30:00Z	4.632
2021-05-19T10:36:00Z	4.637
2021-05-19T10:42:00Z	4.637
2021-05-19T10:48:00Z	4.643
2021-05-19T10:54:00Z	4.649
2021-05-19T11:00:00Z	4.669
2021-05-19T11:06:00Z	4.681
2021-05-19T11:12:00Z	4.691
2021-05-19T11:18:00Z	4.701
2021-05-19T11:24:00Z	4.702
2021-05-19T11:30:00Z	4.724
2021-05-19T11:36:00Z	4.737
2021-05-19T11:42:00Z	4.755
2021-05-19T11:48:00Z	4.766
2021-05-19T11:54:00Z	4.772
2021-05-19T12:00:00Z	4.771
2021-05-19T12:06:00Z	4.766
2021-05-19T12:12:00Z	4.77
2021-05-19T12:18:00Z	4.77
2021-05-19T12:24:00Z	4.787
2021-05-19T12:30:00Z	4.791
2021-05-19T12:36:00Z	4.785
2021-05-19T12:42:00Z	4.779
2021-05-19T12:48:00Z	4.783
2021-05-19T12:54:00Z	4.788
2021-05-19T13:00:00Z	4.796
2021-05-19T13:06:00Z	4.8
2021-05-19T13:12:00Z	4.802
2021-05-19T13:18:00Z	4.802
2021-05-19T13:24:00Z	4.81
2021-05-19T13:30:00Z	4.8
2021-05-19T13:36:00Z	4.807
2021-05-19T13:42:00Z	4.816
2021-05-19T13:48:00Z	4.821
2021-05-19T13:54:00Z	4.827
2021-05-19T14:00:00Z	4.837
2021-05-19T14:06:00Z	4.837
2021-05-19T14:12:00Z	4.868
2021-05-19T14:18:00Z	4.864
2021-05-19T14:24:00Z	4.867
2021-05-19T14:30:00Z	4.877
2021-05-19T14:36:00Z	4.892
2021-05-19T14:42:00Z	4.904
2021-05-19T14:48:00Z	4.91
2021-05-19T14:54:00Z	4.915
2021-05-19T15:00:00Z	4.916
2021-05-19T15:06:00Z	4.924
2021-05-19T15:12:00Z	4.939
2021-05-19T15:18:00Z	4.937
2021-05-19T15:24:00Z	4.949
2021-05-19T15:30:00Z	4.958
2021-05-19T15:36:00Z	4.973
2021-05-19T15:42:00Z	4.972
2021-05-19T15:48:00Z	4.987
2021-05-19T15:54:00Z	4.994
2021-05-19T16:00:00Z	4.958
2021-05-19T16:06:00Z	5.009
2021-05-19T16:12:00Z	5.019
2021-05-19T16:18:00Z	5.033
2021-05-19T16:24:00Z	5.052
2021-05-19T16:30:00Z	5.06
2021-05-19T16:36:00Z	5.055
2021-05-19T16:42:00Z	5.07
2021-05-19T16:48:00Z	5.081
2021-05-19T16:54:00Z	5.082
2021-05-19T17:00:00Z	5.094
2021-05-19T17:06:00Z	5.095
2021-05-19T17:12:00Z	5.104
2021-05-19T17:18:00Z	5.109
2021-05-19T17:24:00Z	5.111
2021-05-19T17:30:00Z	5.117
2021-05-19T17:36:00Z	5.12
2021-05-19T17:42:00Z	5.125
2021-05-19T17:48:00Z	5.132
2021-05-19T17:54:00Z	5.137
2021-05-19T18:00:00Z	5.145
2021-05-19T18:06:00Z	5.144
2021-05-19T18:12:00Z	5.144
2021-05-19T18:18:00Z	5.147
2021-05-19T18:24:00Z	5.149
2021-05-19T18:30:00Z	5.151
2021-05-19T18:36:00Z	5.148
2021-05-19T18:42:00Z	5.146
2021-05-19T18:48:00Z	5.141
2021-05-19T18:54:00Z	5.136
2021-05-19T19:00:00Z	5.13
2021-05-19T19:06:00Z	5.128
2021-05-19T19:12:00Z	5.123
2021-05-19T19:18:00Z	5.121
2021-05-19T19:24:00Z	5.112
2021-05-19T19:30:00Z	5.11
2021-05-19T19:36:00Z	5.107
2021-05-19T19:42:00Z	5.111
2021-05-19T19:48:00Z	5.09
2021-05-19T19:54:00Z	5.097
2021-05-19T20:00:00Z	5.089
2021-05-19T20:06:00Z	5.083
2021-05-19T20:12:00Z	5.083
2021-05-19T20:18:00Z	5.069
2021-05-19T20:24:00Z	5.062
2021-05-19T20:30:00Z	5.049
2021-05-19T20:36:00Z	5.051
2021-05-19T20:42:00Z	5.034
2021-05-19T20:48:00Z	5.016
2021-05-19T20:54:00Z	5.004
2021-05-19T21:00:00Z	4.99
2021-05-19T21:06:00Z	4.979
2021-05-19T21:12:00Z	4.969
2021-05-19T21:18:00Z	4.939
2021-05-19T21:24:00Z	4.923
2021-05-19T21:30:00Z	4.887
2021-05-19T21:36:00Z	4.896
2021-05-19T21:42:00Z	4.891
2021-05-19T21:48:00Z	4.875
2021-05-19T21:54:00Z	4.853
2021-05-19T22:00:00Z	4.846
2021-05-19T22:06:00Z	4.854
2021-05-19T22:12:00Z	4.84
2021-05-19T22:18:00Z	4.833
2021-05-19T22:24:00Z	4.83
2021-05-19T22:30:00Z	4.827
2021-05-19T22:36:00Z	4.816
2021-05-19T22:42:00Z	4.821
2021-05-19T22:48:00Z	4.82
2021-05-19T22:54:00Z	4.821
2021-05-19T23:00:00Z	4.807
2021-05-19T23:06:00Z	4.805
2021-05-19T23:12:00Z	4.807
2021-05-19T23:18:00Z	4.797
2021-05-19T23:24:00Z	4.792
2021-05-19T23:30:00Z	4.795
2021-05-19T23:36:00Z	4.794
2021-05-19T23:42:00Z	4.782
2021-05-19T23:48:00Z	4.785
2021-05-19T23:54:00Z	4.777
2021-05-20T00:00:00Z	4.775
2021-05-20T00:06:00Z	4.771
2021-05-20T00:12:00Z	4.774
2021-05-20T00:18:00Z	4.774
2021-05-20T00:24:00Z	4.775
2021-05-20T00:30:00Z	4.766
2021-05-20T00:36:00Z	4.765
2021-05-20T00:42:00Z	4.769
2021-05-20T00:48:00Z	4.767
2021-05-20T00:54:00Z	4.771
2021-05-20T01:00:00Z	4.768
2021-05-20T01:06:00Z	4.769
2021-05-20T01:12:00Z	4.777
2021-05-20T01:18:00Z	4.785
2021-05-20T01:24:00Z	4.784
2021-05-20T01:30:00Z	4.793
2021-05-20T01:36:00Z	4.806
2021-05-20T01:42:00Z	4.819
2021-05-20T01:48:00Z	4.821
2021-05-20T01:54:00Z	4.833
2021-05-20T02:00:00Z	4.852
2021-05-20T02:06:00Z	4.859
2021-05-20T02:12:00Z	4.877
2021-05-20T02:18:00Z	4.888
2021-05-20T02:24:00Z	4.9
2021-05-20T02:30:00Z	4.905
2021-05-20T02:36:00Z	4.908
2021-05-20T02:42:00Z	4.911
2021-05-20T02:48:00Z	4.917
2021-05-20T02:54:00Z	4.915
2021-05-20T03:00:00Z	4.916
2021-05-20T03:06:00Z	4.915
2021-05-20T03:12:00Z	4.909
2021-05-20T03:18:00Z	4.903
2021-05-20T03:24:00Z	4.897
2021-05-20T03:30:00Z	4.895
2021-05-20T03:36:00Z	4.898
2021-05-20T03:42:00Z	4.901
2021-05-20T03:48:00Z	4.896
2021-05-20T03:54:00Z	4.883
2021-05-20T04:00:00Z	4.877
2021-05-20T04:06:00Z	4.865
2021-05-20T04:12:00Z	4.859
2021-05-20T04:18:00Z	4.834
2021-05-20T04:24:00Z	4.846
2021-05-20T04:30:00Z	4.837
2021-05-20T04:36:00Z	4.826
2021-05-20T04:42:00Z	4.833
2021-05-20T04:48:00Z	4.822
2021-05-20T04:54:00Z	4.795
2021-05-20T05:00:00Z	4.804
2021-05-20T05:06:00Z	4.803
2021-05-20T05:12:00Z	4.797
2021-05-20T05:18:00Z	4.791
2021-05-20T05:24:00Z	4.793
2021-05-20T05:30:00Z	4.756
2021-05-20T05:36:00Z	4.783
2021-05-20T05:42:00Z	4.793
2021-05-20T05:48:00Z	4.794
2021-05-20T05:54:00Z	4.76
2021-05-20T06:00:00Z	4.79
2021-05-20T06:06:00Z	4.799
2021-05-20T06:12:00Z	4.795
2021-05-20T06:18:00Z	4.795
2021-05-20T06:24:00Z	4.791
2021-05-20T06:30:00Z	4.79
2021-05-20T06:36:00Z	4.781
2021-05-20T06:42:00Z	4.775
2021-05-20T06:48:00Z	4.771
2021-05-20T06:54:00Z	4.76
2021-05-20T07:00:00Z	4.758
2021-05-20T07:06:00Z	4.751
2021-05-20T07:12:00Z	4.745
2021-05-20T07:18:00Z	4.744
2021-05-20T07:24:00Z	4.745
2021-05-20T07:30:00Z	4.742
2021-05-20T07:36:00Z	4.737
2021-05-20T07:42:00Z	4.715
2021-05-20T07:48:00Z	4.737
2021-05-20T07:54:00Z	4.739
2021-05-20T08:00:00Z	4.736
2021-05-20T08:06:00Z	4.729
2021-05-20T08:12:00Z	4.722
2021-05-20T08:18:00Z	4.714
2021-05-20T08:24:00Z	4.717
2021-05-20T08:30:00Z	4.709
2021-05-20T08:36:00Z	4.716
2021-05-20T08:42:00Z	4.706
2021-05-20T08:48:00Z	4.707
2021-05-20T08:54:00Z	4.713
2021-05-20T09:00:00Z	4.714
2021-05-20T09:06:00Z	4.71
2021-05-20T09:12:00Z	4.715
2021-05-20T09:18:00Z	4.718
2021-05-20T09:24:00Z	4.716
2021-05-20T09:30:00Z	4.729
2021-05-20T09:36:00Z	4.725
2021-05-20T09:42:00Z	4.749
2021-05-20T09:48:00Z	4.747
2021-05-20T09:54:00Z	4.767
2021-05-20T10:00:00Z	4.769
2021-05-20T10:06:00Z	4.783
2021-05-20T10:12:00Z	4.792
2021-05-20T10:18:00Z	4.81
2021-05-20T10:24:00Z	4.806
2021-05-20T10:30:00Z	4.83
2021-05-20T10:36:00Z	4.838
2021-05-20T10:42:00Z	4.825
2021-05-20T10:48:00Z	4.841
2021-05-20T10:54:00Z	4.846
2021-05-20T11:00:00Z	4.848
2021-05-20T11:06:00Z	4.827
2021-05-20T11:12:00Z	4.851
2021-05-20T11:18:00Z	4.834
2021-05-20T11:24:00Z	4.84
2021-05-20T11:30:00Z	4.83
2021-05-20T11:36:00Z	4.838
2021-05-20T11:42:00Z	4.83
2021-05-20T11:48:00Z	4.83
2021-05-20T11:54:00Z	4.825
2021-05-20T12:00:00Z	4.825
2021-05-20T12:06:00Z	4.825
2021-05-20T12:12:00Z	4.823
2021-05-20T12:18:00Z	4.839
2021-05-20T12:24:00Z	4.829
2021-05-20T12:30:00Z	4.829
2021-05-20T12:36:00Z	4.83
2021-05-20T12:42:00Z	4.834
2021-05-20T12:48:00Z	4.83
2021-05-20T12:54:00Z	4.84
2021-05-20T13:00:00Z	4.837
2021-05-20T13:06:00Z	4.839
2021-05-20T13:12:00Z	4.842
2021-05-20T13:18:00Z	4.852
2021-05-20T13:24:00Z	4.864
2021-05-20T13:30:00Z	4.882
2021-05-20T13:36:00Z	4.88
2021-05-20T13:42:00Z	4.892
2021-05-20T13:48:00Z	4.897
2021-05-20T13:54:00Z	4.904
2021-05-20T14:00:00Z	4.905
2021-05-20T14:06:00Z	4.91
2021-05-20T14:12:00Z	4.913
2021-05-20T14:18:00Z	4.919
2021-05-20T14:24:00Z	4.925
2021-05-20T14:30:00Z	4.928
2021-05-20T14:36:00Z	4.931
2021-05-20T14:42:00Z	4.934
2021-05-20T14:48:00Z	4.937
2021-05-20T14:54:00Z	4.941
2021-05-20T15:00:00Z	4.943
2021-05-20T15:06:00Z	4.95
2021-05-20T15:12:00Z	4.944
2021-05-20T15:18:00Z	4.945
2021-05-20T15:24:00Z	4.953
2021-05-20T15:30:00Z	4.957
2021-05-20T15:36:00Z	4.96
2021-05-20T15:42:00Z	4.965
2021-05-20T15:48:00Z	4.97
2021-05-20T15:54:00Z	4.975
2021-05-20T16:00:00Z	4.984
2021-05-20T16:06:00Z	4.988
2021-05-20T16:12:00Z	4.989
2021-05-20T16:18:00Z	4.995
2021-05-20T16:24:00Z	4.998
2021-05-20T16:30:00Z	4.998
2021-05-20T16:36:00Z	5.001
2021-05-20T16:42:00Z	4.99
2021-05-20T16:48:00Z	5.003
2021-05-20T16:54:00Z	5.009
2021-05-20T17:00:00Z	5.01
2021-05-20T17:06:00Z	5.008
2021-05-20T17:12:00Z	5.007
2021-05-20T17:18:00Z	5.014
2021-05-20T17:24:00Z	5.021
2021-05-20T17:30:00Z	5.018
2021-05-20T17:36:00Z	5.022
2021-05-20T17:42:00Z	5.03
2021-05-20T17:48:00Z	4.987
2021-05-20T17:54:00Z	5
2021-05-20T18:00:00Z	5.025
2021-05-20T18:06:00Z	5.025
2021-05-20T18:12:00Z	5.027
2021-05-20T18:18:00Z	5.017
2021-05-20T18:24:00Z	5.019
2021-05-20T18:30:00Z	5.013
2021-05-20T18:36:00Z	5.011
2021-05-20T18:42:00Z	5.01
2021-05-20T18:48:00Z	5.012
2021-05-20T18:54:00Z	5.011
2021-05-20T19:00:00Z	4.984
2021-05-20T19:06:00Z	4.995
2021-05-20T19:12:00Z	4.993
2021-05-20T19:18:00Z	4.924
2021-05-20T19:24:00Z	4.981
2021-05-20T19:30:00Z	4.975
2021-05-20T19:36:00Z	4.975
2021-05-20T19:42:00Z	4.942
2021-05-20T19:48:00Z	4.968
2021-05-20T19:54:00Z	4.951
2021-05-20T20:00:00Z	4.941
2021-05-20T20:06:00Z	4.941
2021-05-20T20:12:00Z	4.933
2021-05-20T20:18:00Z	4.918
2021-05-20T20:24:00Z	4.907
2021-05-20T20:30:00Z	4.871
2021-05-20T20:36:00Z	4.908
2021-05-20T20:42:00Z	4.896
2021-05-20T20:48:00Z	4.898
2021-05-20T20:54:00Z	4.903
2021-05-20T21:00:00Z	4.899
2021-05-20T21:06:00Z	4.886
2021-05-20T21:12:00Z	4.893
2021-05-20T21:18:00Z	4.906
2021-05-20T21:24:00Z	4.89
2021-05-20T21:30:00Z	4.893
2021-05-20T21:36:00Z	4.868
2021-05-20T21:42:00Z	4.888
2021-05-20T21:48:00Z	4.884
2021-05-20T21:54:00Z	4.886
2021-05-20T22:00:00Z	4.886
2021-05-20T22:06:00Z	4.877
2021-05-20T22:12:00Z	4.884
2021-05-20T22:18:00Z	4.875
2021-05-20T22:24:00Z	4.874
2021-05-20T22:30:00Z	4.888
2021-05-20T22:36:00Z	4.888
2021-05-20T22:42:00Z	4.882
2021-05-20T22:48:00Z	4.86
2021-05-20T22:54:00Z	4.879
2021-05-20T23:00:00Z	4.868
2021-05-20T23:06:00Z	4.821
2021-05-20T23:12:00Z	4.86
2021-05-20T23:18:00Z	4.863
2021-05-20T23:24:00Z	4.865
2021-05-20T23:30:00Z	4.848
2021-05-20T23:36:00Z	4.842
2021-05-20T23:42:00Z	4.847
2021-05-20T23:48:00Z	4.778
2021-05-20T23:54:00Z	4.843
2021-05-21T00:00:00Z	4.844
2021-05-21T00:06:00Z	4.843
2021-05-21T00:12:00Z	4.833
2021-05-21T00:18:00Z	4.831
2021-05-21T00:24:00Z	4.832
2021-05-21T00:30:00Z	4.822
2021-05-21T00:36:00Z	4.825
2021-05-21T00:42:00Z	4.825
2021-05-21T00:48:00Z	4.822
2021-05-21T00:54:00Z	4.805
2021-05-21T01:00:00Z	4.822
2021-05-21T01:06:00Z	4.819
2021-05-21T01:12:00Z	4.831
2021-05-21T01:18:00Z	4.816
2021-05-21T01:24:00Z	4.781
2021-05-21T01:30:00Z	4.823
2021-05-21T01:36:00Z	4.817
2021-05-21T01:42:00Z	4.822
2021-05-21T01:48:00Z	4.795
2021-05-21T01:54:00Z	4.816
2021-05-21T02:00:00Z	4.827
2021-05-21T02:06:00Z	4.825
2021-05-21T02:12:00Z	4.817
2021-05-21T02:18:00Z	4.81
2021-05-21T02:24:00Z	4.818
2021-05-21T02:30:00Z	4.823
2021-05-21T02:36:00Z	4.829
2021-05-21T02:42:00Z	4.831
2021-05-21T02:48:00Z	4.832
2021-05-21T02:54:00Z	4.836
2021-05-21T03:00:00Z	4.842
2021-05-21T03:06:00Z	4.847
2021-05-21T03:12:00Z	4.846
2021-05-21T03:18:00Z	4.847
2021-05-21T03:24:00Z	4.85
2021-05-21T03:30:00Z	4.851
2021-05-21T03:36:00Z	4.848
2021-05-21T03:42:00Z	4.849
2021-05-21T03:48:00Z	4.854
2021-05-21T03:54:00Z	4.853
2021-05-21T04:00:00Z	4.855
2021-05-21T04:06:00Z	4.841
2021-05-21T04:12:00Z	4.862
2021-05-21T04:18:00Z	4.86
2021-05-21T04:24:00Z	4.863
2021-05-21T04:30:00Z	4.861
2021-05-21T04:36:00Z	4.859
2021-05-21T04:42:00Z	4.852
2021-05-21T04:48:00Z	4.852
2021-05-21T04:54:00Z	4.837
2021-05-21T05:00:00Z	4.85
2021-05-21T05:06:00Z	4.85
2021-05-21T05:12:00Z	4.858
2021-05-21T05:18:00Z	4.847
2021-05-21T05:24:00Z	4.846
2021-05-21T05:30:00Z	4.833
2021-05-21T05:36:00Z	4.837
2021-05-21T05:42:00Z	4.841
2021-05-21T05:48:00Z	4.835
2021-05-21T05:54:00Z	4.837
2021-05-21T06:00:00Z	4.812
2021-05-21T06:06:00Z	4.837
2021-05-21T06:12:00Z	4.833
2021-05-21T06:18:00Z	4.825
2021-05-21T06:24:00Z	4.834
2021-05-21T06:30:00Z	4.832
2021-05-21T06:36:00Z	4.811
2021-05-21T06:42:00Z	4.827
2021-05-21T06:48:00Z	4.84
2021-05-21T06:54:00Z	4.832
2021-05-21T07:00:00Z	4.836
2021-05-21T07:06:00Z	4.835
2021-05-21T07:12:00Z	4.835
2021-05-21T07:18:00Z	4.83
2021-05-21T07:24:00Z	4.833
2021-05-21T07:30:00Z	4.82
2021-05-21T07:36:00Z	4.772
2021-05-21T07:42:00Z	4.808
2021-05-21T07:48:00Z	4.805
2021-05-21T07:54:00Z	4.809
2021-05-21T08:00:00Z	4.797
2021-05-21T08:06:00Z	4.799
2021-05-21T08:12:00Z	4.798
2021-05-21T08:18:00Z	4.804
2021-05-21T08:24:00Z	4.79
2021-05-21T08:30:00Z	4.789
2021-05-21T08:36:00Z	4.789
2021-05-21T08:42:00Z	4.785
2021-05-21T08:48:00Z	4.783
2021-05-21T08:54:00Z	4.811
2021-05-21T09:00:00Z	4.797
2021-05-21T09:06:00Z	4.726
2021-05-21T09:12:00Z	4.787
2021-05-21T09:18:00Z	4.784
2021-05-21T09:24:00Z	4.777
2021-05-21T09:30:00Z	4.776
2021-05-21T09:36:00Z	4.782
2021-05-21T09:42:00Z	4.775
2021-05-21T09:48:00Z	4.766
2021-05-21T09:54:00Z	4.783
2021-05-21T10:00:00Z	4.772
2021-05-21T10:06:00Z	4.777
2021-05-21T10:12:00Z	4.777
2021-05-21T10:18:00Z	4.779
2021-05-21T10:24:00Z	4.779
2021-05-21T10:30:00Z	4.777
2021-05-21T10:36:00Z	4.768
2021-05-21T10:42:00Z	4.777
2021-05-21T10:48:00Z	4.786
2021-05-21T10:54:00Z	4.779
2021-05-21T11:00:00Z	4.791
2021-05-21T11:06:00Z	4.785
2021-05-21T11:12:00Z	4.784
2021-05-21T11:18:00Z	4.791
2021-05-21T11:24:00Z	4.798
2021-05-21T11:30:00Z	4.798
2021-05-21T11:36:00Z	4.805
2021-05-21T11:42:00Z	4.808
2021-05-21T11:48:00Z	4.809
2021-05-21T11:54:00Z	4.816
2021-05-21T12:00:00Z	4.822
2021-05-21T12:06:00Z	4.825
2021-05-21T12:12:00Z	4.824
2021-05-21T12:18:00Z	4.829
2021-05-21T12:24:00Z	4.831
2021-05-21T12:30:00Z	4.829
2021-05-21T12:36:00Z	4.827
2021-05-21T12:42:00Z	4.84
2021-05-21T12:48:00Z	4.844
2021-05-21T12:54:00Z	4.842
2021-05-21T13:00:00Z	4.841
2021-05-21T13:06:00Z	4.851
2021-05-21T13:12:00Z	4.85
2021-05-21T13:18:00Z	4.846
2021-05-21T13:24:00Z	4.853
2021-05-21T13:30:00Z	4.831
2021-05-21T13:36:00Z	4.859
2021-05-21T13:42:00Z	4.865
2021-05-21T13:48:00Z	4.803
2021-05-21T13:54:00Z	4.88
2021-05-21T14:00:00Z	4.902
2021-05-21T14:06:00Z	4.884
2021-05-21T14:12:00Z	4.898
2021-05-21T14:18:00Z	4.909
2021-05-21T14:24:00Z	4.917
2021-05-21T14:30:00Z	4.919
2021-05-21T14:36:00Z	4.918
2021-05-21T14:42:00Z	4.906
2021-05-21T14:48:00Z	4.929
2021-05-21T14:54:00Z	4.938
2021-05-21T15:00:00Z	4.941
2021-05-21T15:06:00Z	4.952
2021-05-21T15:12:00Z	4.959
2021-05-21T15:18:00Z	4.957
2021-05-21T15:24:00Z	4.963
2021-05-21T15:30:00Z	4.959
2021-05-21T15:36:00Z	4.972
2021-05-21T15:42:00Z	4.972
2021-05-21T15:48:00Z	4.975
2021-05-21T15:54:00Z	4.978
2021-05-21T16:00:00Z	4.982
2021-05-21T16:06:00Z	4.985
2021-05-21T16:12:00Z	4.985
2021-05-21T16:18:00Z	4.988
2021-05-21T16:24:00Z	4.987
2021-05-21T16:30:00Z	4.982
2021-05-21T16:36:00Z	4.98
2021-05-21T16:42:00Z	4.959
2021-05-21T16:48:00Z	4.974
2021-05-21T16:54:00Z	4.988
2021-05-21T17:00:00Z	4.987
2021-05-21T17:06:00Z	4.993
2021-05-21T17:12:00Z	4.991
2021-05-21T17:18:00Z	4.983
2021-05-21T17:24:00Z	4.988
2021-05-21T17:30:00Z	4.987
2021-05-21T17:36:00Z	4.993
2021-05-21T17:42:00Z	4.995
2021-05-21T17:48:00Z	4.995
2021-05-21T17:54:00Z	4.99
2021-05-21T18:00:00Z	4.99
2021-05-21T18:06:00Z	4.98
2021-05-21T18:12:00Z	4.986
2021-05-21T18:18:00Z	4.991
2021-05-21T18:24:00Z	4.986
2021-05-21T18:30:00Z	4.988
2021-05-21T18:36:00Z	4.976
2021-05-21T18:42:00Z	4.976
2021-05-21T18:48:00Z	4.948
2021-05-21T18:54:00Z	4.962
2021-05-21T19:00:00Z	4.959
2021-05-21T19:06:00Z	4.948
2021-05-21T19:12:00Z	4.934
2021-05-21T19:18:00Z	4.937
2021-05-21T19:24:00Z	4.921
2021-05-21T19:30:00Z	4.93
2021-05-21T19:36:00Z	4.925
2021-05-21T19:42:00Z	4.914
2021-05-21T19:48:00Z	4.911
2021-05-21T19:54:00Z	4.905
2021-05-21T20:00:00Z	4.902
2021-05-21T20:06:00Z	4.896
2021-05-21T20:12:00Z	4.895
2021-05-21T20:18:00Z	4.89
2021-05-21T20:24:00Z	4.883
2021-05-21T20:30:00Z	4.882
2021-05-21T20:36:00Z	4.87
2021-05-21T20:42:00Z	4.872
2021-05-21T20:48:00Z	4.868
2021-05-21T20:54:00Z	4.869
2021-05-21T21:00:00Z	4.853
2021-05-21T21:06:00Z	4.856
2021-05-21T21:12:00Z	4.862
2021-05-21T21:18:00Z	4.845
2021-05-21T21:24:00Z	4.813
2021-05-21T21:30:00Z	4.844
2021-05-21T21:36:00Z	4.841
2021-05-21T21:42:00Z	4.837
2021-05-21T21:48:00Z	4.835
2021-05-21T21:54:00Z	4.829
2021-05-21T22:00:00Z	4.832
2021-05-21T22:06:00Z	4.832
2021-05-21T22:12:00Z	4.834
2021-05-21T22:18:00Z	4.842
2021-05-21T22:24:00Z	4.824
2021-05-21T22:30:00Z	4.846
2021-05-21T22:36:00Z	4.853
2021-05-21T22:42:00Z	4.813
2021-05-21T22:48:00Z	4.85
2021-05-21T22:54:00Z	4.86
2021-05-21T23:00:00Z	4.86
2021-05-21T23:06:00Z	4.865
2021-05-21T23:12:00Z	4.867
2021-05-21T23:18:00Z	4.861
2021-05-21T23:24:00Z	4.872
2021-05-21T23:30:00Z	4.871
2021-05-21T23:36:00Z	4.879
2021-05-21T23:42:00Z	4.88
2021-05-21T23:48:00Z	4.886
2021-05-21T23:54:00Z	4.891
2021-05-22T00:00:00Z	4.895
2021-05-22T00:06:00Z	4.894
2021-05-22T00:12:00Z	4.899
2021-05-22T00:18:00Z	4.895
2021-05-22T00:24:00Z	4.895
2021-05-22T00:30:00Z	4.905
2021-05-22T00:36:00Z	4.906
2021-05-22T00:42:00Z	4.905
2021-05-22T00:48:00Z	4.902
2021-05-22T00:54:00Z	4.903
2021-05-22T01:00:00Z	4.912
2021-05-22T01:06:00Z	4.912
2021-05-22T01:12:00Z	4.905
2021-05-22T01:18:00Z	4.905
2021-05-22T01:24:00Z	4.907
2021-05-22T01:30:00Z	4.912
2021-05-22T01:36:00Z	4.91
2021-05-22T01:42:00Z	4.91
2021-05-22T01:48:00Z	4.91
2021-05-22T01:54:00Z	4.914
2021-05-22T02:00:00Z	4.913
2021-05-22T02:06:00Z	4.914
2021-05-22T02:12:00Z	4.919
2021-05-22T02:18:00Z	4.918
2021-05-22T02:24:00Z	4.918
2021-05-22T02:30:00Z	4.918
2021-05-22T02:36:00Z	4.923
2021-05-22T02:42:00Z	4.928
2021-05-22T02:48:00Z	4.923
2021-05-22T02:54:00Z	4.912
2021-05-22T03:00:00Z	4.93
2021-05-22T03:06:00Z	4.933
2021-05-22T03:12:00Z	4.932
2021-05-22T03:18:00Z	4.939
2021-05-22T03:24:00Z	4.944
2021-05-22T03:30:00Z	4.946
2021-05-22T03:36:00Z	4.948
2021-05-22T03:42:00Z	4.95
2021-05-22T03:48:00Z	4.962
2021-05-22T03:54:00Z	4.968
2021-05-22T04:00:00Z	4.971
2021-05-22T04:06:00Z	4.978
2021-05-22T04:12:00Z	4.978
2021-05-22T04:18:00Z	4.99
2021-05-22T04:24:00Z	4.986
2021-05-22T04:30:00Z	4.991
2021-05-22T04:36:00Z	4.94
2021-05-22T04:42:00Z	5.002
2021-05-22T04:48:00Z	4.997
2021-05-22T04:54:00Z	5.013
2021-05-22T05:00:00Z	5.015
2021-05-22T05:06:00Z	5.026
2021-05-22T05:12:00Z	5.013
2021-05-22T05:18:00Z	5.036
2021-05-22T05:24:00Z	5.048
2021-05-22T05:30:00Z	5.03
2021-05-22T05:36:00Z	5.058
2021-05-22T05:42:00Z	5.065
2021-05-22T05:48:00Z	5.062
2021-05-22T05:54:00Z	5.06
2021-05-22T06:00:00Z	5.069
2021-05-22T06:06:00Z	5.074
2021-05-22T06:12:00Z	5.08
2021-05-22T06:18:00Z	5.087
2021-05-22T06:24:00Z	5.089
2021-05-22T06:30:00Z	5.09
2021-05-22T06:36:00Z	5.09
2021-05-22T06:42:00Z	5.094
2021-05-22T06:48:00Z	5.096
2021-05-22T06:54:00Z	5.096
2021-05-22T07:00:00Z	5.097
2021-05-22T07:06:00Z	5.101
2021-05-22T07:12:00Z	5.102
2021-05-22T07:18:00Z	5.07
2021-05-22T07:24:00Z	5.097
2021-05-22T07:30:00Z	5.1
2021-05-22T07:36:00Z	5.092
2021-05-22T07:42:00Z	5.096
2021-05-22T07:48:00Z	5.088
2021-05-22T07:54:00Z	5.086
2021-05-22T08:00:00Z	5.081
2021-05-22T08:06:00Z	5.079
2021-05-22T08:12:00Z	5.076
2021-05-22T08:18:00Z	5.072
2021-05-22T08:24:00Z	5.071
2021-05-22T08:30:00Z	5.066
2021-05-22T08:36:00Z	5.062
2021-05-22T08:42:00Z	5.054
2021-05-22T08:48:00Z	5.051
2021-05-22T08:54:00Z	5.043
2021-05-22T09:00:00Z	5.034
2021-05-22T09:06:00Z	5.026
2021-05-22T09:12:00Z	5.02
2021-05-22T09:18:00Z	5.017
2021-05-22T09:24:00Z	5.01
2021-05-22T09:30:00Z	5.007
2021-05-22T09:36:00Z	4.998
2021-05-22T09:42:00Z	4.988
2021-05-22T09:48:00Z	4.98
2021-05-22T09:54:00Z	4.974
2021-05-22T10:00:00Z	4.97
2021-05-22T10:06:00Z	4.965
2021-05-22T10:12:00Z	4.967
2021-05-22T10:18:00Z	4.964
2021-05-22T10:24:00Z	4.955
2021-05-22T10:30:00Z	4.955
2021-05-22T10:36:00Z	4.947
2021-05-22T10:42:00Z	4.944
2021-05-22T10:48:00Z	4.946
2021-05-22T10:54:00Z	4.94
2021-05-22T11:00:00Z	4.938
2021-05-22T11:06:00Z	4.942
2021-05-22T11:12:00Z	4.939
2021-05-22T11:18:00Z	4.933
2021-05-22T11:24:00Z	4.929
2021-05-22T11:30:00Z	4.924
2021-05-22T11:36:00Z	4.919
2021-05-22T11:42:00Z	4.919
2021-05-22T11:48:00Z	4.917
2021-05-22T11:54:00Z	4.918
2021-05-22T12:00:00Z	4.915
2021-05-22T12:06:00Z	4.916
2021-05-22T12:12:00Z	4.909
2021-05-22T12:18:00Z	4.912
2021-05-22T12:24:00Z	4.913
2021-05-22T12:30:00Z	4.905
2021-05-22T12:36:00Z	4.901
2021-05-22T12:42:00Z	4.908
2021-05-22T12:48:00Z	4.893
2021-05-22T12:54:00Z	4.895
2021-05-22T13:00:00Z	4.903
2021-05-22T13:06:00Z	4.895
2021-05-22T13:12:00Z	4.894
2021-05-22T13:18:00Z	4.898
2021-05-22T13:24:00Z	4.907
2021-05-22T13:30:00Z	4.913
2021-05-22T13:36:00Z	4.912
2021-05-22T13:42:00Z	4.922
2021-05-22T13:48:00Z	4.921
2021-05-22T13:54:00Z	4.922
2021-05-22T14:00:00Z	4.935
2021-05-22T14:06:00Z	4.934
2021-05-22T14:12:00Z	4.939
2021-05-22T14:18:00Z	4.941
2021-05-22T14:24:00Z	4.954
2021-05-22T14:30:00Z	4.959
2021-05-22T14:36:00Z	4.963
2021-05-22T14:42:00Z	4.972
2021-05-22T14:48:00Z	4.983
2021-05-22T14:54:00Z	4.988
2021-05-22T15:00:00Z	4.997
2021-05-22T15:06:00Z	4.999
2021-05-22T15:12:00Z	5.003
2021-05-22T15:18:00Z	5.01
2021-05-22T15:24:00Z	5.014
2021-05-22T15:30:00Z	5.007
2021-05-22T15:36:00Z	5.021
2021-05-22T15:42:00Z	5.034
2021-05-22T15:48:00Z	5.034
2021-05-22T15:54:00Z	5.04
2021-05-22T16:00:00Z	5.034
2021-05-22T16:06:00Z	5.034
2021-05-22T16:12:00Z	5.031
2021-05-22T16:18:00Z	5.038
2021-05-22T16:24:00Z	5.003
2021-05-22T16:30:00Z	5.029
2021-05-22T16:36:00Z	5.04
2021-05-22T16:42:00Z	5.044
2021-05-22T16:48:00Z	5.045
2021-05-22T16:54:00Z	5.039
2021-05-22T17:00:00Z	5.046
2021-05-22T17:06:00Z	5.041
2021-05-22T17:12:00Z	5.05
2021-05-22T17:18:00Z	5.063
2021-05-22T17:24:00Z	5.069
2021-05-22T17:30:00Z	5.068
2021-05-22T17:36:00Z	5.072
2021-05-22T17:42:00Z	5.067
2021-05-22T17:48:00Z	5.066
2021-05-22T17:54:00Z	5.067
2021-05-22T18:00:00Z	5.071
2021-05-22T18:06:00Z	5.057
2021-05-22T18:12:00Z	5.059
2021-05-22T18:18:00Z	5.056
2021-05-22T18:24:00Z	5.054
2021-05-22T18:30:00Z	5.045
2021-05-22T18:36:00Z	5.036
2021-05-22T18:42:00Z	5.035
2021-05-22T18:48:00Z	5.024
2021-05-22T18:54:00Z	5.021
2021-05-22T19:00:00Z	5.014
2021-05-22T19:06:00Z	5.003
2021-05-22T19:12:00Z	4.996
2021-05-22T19:18:00Z	4.99
2021-05-22T19:24:00Z	4.982
2021-05-22T19:30:00Z	4.973
2021-05-22T19:36:00Z	4.967
2021-05-22T19:42:00Z	4.96
2021-05-22T19:48:00Z	4.952
2021-05-22T19:54:00Z	4.946
2021-05-22T20:00:00Z	4.938
2021-05-22T20:06:00Z	4.926
2021-05-22T20:12:00Z	4.924
2021-05-22T20:18:00Z	4.917
2021-05-22T20:24:00Z	4.91
2021-05-22T20:30:00Z	4.905
2021-05-22T20:36:00Z	4.9
2021-05-22T20:42:00Z	4.893
2021-05-22T20:48:00Z	4.891
2021-05-22T20:54:00Z	4.896
2021-05-22T21:00:00Z	4.894
2021-05-22T21:06:00Z	4.884
2021-05-22T21:12:00Z	4.88
2021-05-22T21:18:00Z	4.881
2021-05-22T21:24:00Z	4.876
2021-05-22T21:30:00Z	4.869
2021-05-22T21:36:00Z	4.872
2021-05-22T21:42:00Z	4.856
2021-05-22T21:48:00Z	4.845
2021-05-22T21:54:00Z	4.847
2021-05-22T22:00:00Z	4.843
2021-05-22T22:06:00Z	4.838
2021-05-22T22:12:00Z	4.832
2021-05-22T22:18:00Z	4.825
2021-05-22T22:24:00Z	4.842
2021-05-22T22:30:00Z	4.843
2021-05-22T22:36:00Z	4.838
2021-05-22T22:42:00Z	4.832
2021-05-22T22:48:00Z	4.833
2021-05-22T22:54:00Z	4.826
2021-05-22T23:00:00Z	4.823
2021-05-22T23:06:00Z	4.823
2021-05-22T23:12:00Z	4.818
2021-05-22T23:18:00Z	4.82
2021-05-22T23:24:00Z	4.821
2021-05-22T23:30:00Z	4.818
2021-05-22T23:36:00Z	4.819
2021-05-22T23:42:00Z	4.817
2021-05-22T23:48:00Z	4.815
2021-05-22T23:54:00Z	4.816
2021-05-23T00:00:00Z	4.809
2021-05-23T00:06:00Z	4.813
2021-05-23T00:12:00Z	4.765
2021-05-23T00:18:00Z	4.807
2021-05-23T00:24:00Z	4.82
2021-05-23T00:30:00Z	4.822
2021-05-23T00:36:00Z	4.811
2021-05-23T00:42:00Z	4.812
2021-05-23T00:48:00Z	4.812
2021-05-23T00:54:00Z	4.803
2021-05-23T01:00:00Z	4.808
2021-05-23T01:06:00Z	4.805
2021-05-23T01:12:00Z	4.805
2021-05-23T01:18:00Z	4.804
2021-05-23T01:24:00Z	4.805
2021-05-23T01:30:00Z	4.799
2021-05-23T01:36:00Z	4.8
2021-05-23T01:42:00Z	4.798
2021-05-23T01:48:00Z	4.799
2021-05-23T01:54:00Z	4.797
2021-05-23T02:00:00Z	4.802
2021-05-23T02:06:00Z	4.8
2021-05-23T02:12:00Z	4.806
2021-05-23T02:18:00Z	4.815
2021-05-23T02:24:00Z	4.816
2021-05-23T02:30:00Z	4.821
2021-05-23T02:36:00Z	4.828
2021-05-23T02:42:00Z	4.835
2021-05-23T02:48:00Z	4.836
2021-05-23T02:54:00Z	4.856
2021-05-23T03:00:00Z	4.825
2021-05-23T03:06:00Z	4.867
2021-05-23T03:12:00Z	4.865
2021-05-23T03:18:00Z	4.881
2021-05-23T03:24:00Z	4.886
2021-05-23T03:30:00Z	4.896
2021-05-23T03:36:00Z	4.904
2021-05-23T03:42:00Z	4.915
2021-05-23T03:48:00Z	4.925
2021-05-23T03:54:00Z	4.933
2021-05-23T04:00:00Z	4.945
2021-05-23T04:06:00Z	4.951
2021-05-23T04:12:00Z	4.964
2021-05-23T04:18:00Z	4.948
2021-05-23T04:24:00Z	4.981
2021-05-23T04:30:00Z	4.99
2021-05-23T04:36:00Z	4.992
2021-05-23T04:42:00Z	5
2021-05-23T04:48:00Z	5.007
2021-05-23T04:54:00Z	5.004
2021-05-23T05:00:00Z	4.998
2021-05-23T05:06:00Z	5.01
2021-05-23T05:12:00Z	5.015
2021-05-23T05:18:00Z	5.017
2021-05-23T05:24:00Z	5.017
2021-05-23T05:30:00Z	5.017
2021-05-23T05:36:00Z	5.015
2021-05-23T05:42:00Z	5.013
2021-05-23T05:48:00Z	5.018
2021-05-23T05:54:00Z	5.02
2021-05-23T06:00:00Z	5.02
2021-05-23T06:06:00Z	5.022
2021-05-23T06:12:00Z	5.023
2021-05-23T06:18:00Z	5.03
2021-05-23T06:24:00Z	5.037
2021-05-23T06:30:00Z	5.046
2021-05-23T06:36:00Z	5.053
2021-05-23T06:42:00Z	5.055
2021-05-23T06:48:00Z	5.056
2021-05-23T06:54:00Z	5.063
2021-05-23T07:00:00Z	5.066
2021-05-23T07:06:00Z	5.068
2021-05-23T07:12:00Z	5.071
2021-05-23T07:18:00Z	5.074
2021-05-23T07:24:00Z	5.074
2021-05-23T07:30:00Z	5.075
2021-05-23T07:36:00Z	5.078
2021-05-23T07:42:00Z	5.078
2021-05-23T07:48:00Z	5.078
2021-05-23T07:54:00Z	5.074
2021-05-23T08:00:00Z	5.071
2021-05-23T08:06:00Z	5.067
2021-05-23T08:12:00Z	5.068
2021-05-23T08:18:00Z	5.002
2021-05-23T08:24:00Z	5.063
2021-05-23T08:30:00Z	5.057
2021-05-23T08:36:00Z	5.041
2021-05-23T08:42:00Z	5.032
2021-05-23T08:48:00Z	5.033
2021-05-23T08:54:00Z	5.022
2021-05-23T09:00:00Z	5.024
2021-05-23T09:06:00Z	5.02
2021-05-23T09:12:00Z	5.016
2021-05-23T09:18:00Z	5.008
2021-05-23T09:24:00Z	4.975
2021-05-23T09:30:00Z	4.998
2021-05-23T09:36:00Z	5
2021-05-23T09:42:00Z	4.993
2021-05-23T09:48:00Z	4.989
2021-05-23T09:54:00Z	4.982
2021-05-23T10:00:00Z	4.974
2021-05-23T10:06:00Z	4.976
2021-05-23T10:12:00Z	4.962
2021-05-23T10:18:00Z	4.965
2021-05-23T10:24:00Z	4.953
2021-05-23T10:30:00Z	4.954
2021-05-23T10:36:00Z	4.955
2021-05-23T10:42:00Z	4.925
2021-05-23T10:48:00Z	4.941
2021-05-23T10:54:00Z	4.948
2021-05-23T11:00:00Z	4.944
2021-05-23T11:06:00Z	4.939
2021-05-23T11:12:00Z	4.936
2021-05-23T11:18:00Z	4.936
2021-05-23T11:24:00Z	4.936
2021-05-23T11:30:00Z	4.937
2021-05-23T11:36:00Z	4.928
2021-05-23T11:42:00Z	4.93
2021-05-23T11:48:00Z	4.931
2021-05-23T11:54:00Z	4.929
2021-05-23T12:00:00Z	4.925
2021-05-23T12:06:00Z	4.923
2021-05-23T12:12:00Z	4.92
2021-05-23T12:18:00Z	4.922
2021-05-23T12:24:00Z	4.889
2021-05-23T12:30:00Z	4.904
2021-05-23T12:36:00Z	4.917
2021-05-23T12:42:00Z	4.899
2021-05-23T12:48:00Z	4.898
2021-05-23T12:54:00Z	4.904
2021-05-23T13:00:00Z	4.908
2021-05-23T13:06:00Z	4.899
2021-05-23T13:12:00Z	4.893
2021-05-23T13:18:00Z	4.891
2021-05-23T13:24:00Z	4.889
2021-05-23T13:30:00Z	4.888
2021-05-23T13:36:00Z	4.888
2021-05-23T13:42:00Z	4.885
2021-05-23T13:48:00Z	4.883
2021-05-23T13:54:00Z	4.879
2021-05-23T14:00:00Z	4.88
2021-05-23T14:06:00Z	4.878
2021-05-23T14:12:00Z	4.875
2021-05-23T14:18:00Z	4.883
2021-05-23T14:24:00Z	4.89
2021-05-23T14:30:00Z	4.892
2021-05-23T14:36:00Z	4.892
2021-05-23T14:42:00Z	4.891
2021-05-23T14:48:00Z	4.897
2021-05-23T14:54:00Z	4.901
2021-05-23T15:00:00Z	4.9
2021-05-23T15:06:00Z	4.882
2021-05-23T15:12:00Z	4.917
2021-05-23T15:18:00Z	4.912
2021-05-23T15:24:00Z	4.913
2021-05-23T15:30:00Z	4.916
2021-05-23T15:36:00Z	4.9
2021-05-23T15:42:00Z	4.897
2021-05-23T15:48:00Z	4.913
2021-05-23T15:54:00Z	4.916
2021-05-23T16:00:00Z	4.923
2021-05-23T16:06:00Z	4.916
2021-05-23T16:12:00Z	4.924
2021-05-23T16:18:00Z	4.922
2021-05-23T16:24:00Z	4.924
2021-05-23T16:30:00Z	4.925
2021-05-23T16:36:00Z	4.931
2021-05-23T16:42:00Z	4.919
2021-05-23T16:48:00Z	4.932
2021-05-23T16:54:00Z	4.935
2021-05-23T17:00:00Z	4.938
2021-05-23T17:06:00Z	4.923
2021-05-23T17:12:00Z	4.937
2021-05-23T17:18:00Z	4.942
2021-05-23T17:24:00Z	4.94
2021-05-23T17:30:00Z	4.94
2021-05-23T17:36:00Z	4.929
2021-05-23T17:42:00Z	4.947
2021-05-23T17:48:00Z	4.918
2021-05-23T17:54:00Z	4.945
2021-05-23T18:00:00Z	4.945
2021-05-23T18:06:00Z	4.945
2021-05-23T18:12:00Z	4.943
2021-05-23T18:18:00Z	4.935
2021-05-23T18:24:00Z	4.93
2021-05-23T18:30:00Z	4.937
2021-05-23T18:36:00Z	4.933
2021-05-23T18:42:00Z	4.928
2021-05-23T18:48:00Z	4.925
2021-05-23T18:54:00Z	4.911
2021-05-23T19:00:00Z	4.912
2021-05-23T19:06:00Z	4.91
2021-05-23T19:12:00Z	4.905
2021-05-23T19:18:00Z	4.895
2021-05-23T19:24:00Z	4.894
2021-05-23T19:30:00Z	4.834
2021-05-23T19:36:00Z	4.878
2021-05-23T19:42:00Z	4.885
2021-05-23T19:48:00Z	4.877
2021-05-23T19:54:00Z	4.864
2021-05-23T20:00:00Z	4.856
2021-05-23T20:06:00Z	4.862
2021-05-23T20:12:00Z	4.84
2021-05-23T20:18:00Z	4.847
2021-05-23T20:24:00Z	4.828
2021-05-23T20:30:00Z	4.827
2021-05-23T20:36:00Z	4.824
2021-05-23T20:42:00Z	4.828
2021-05-23T20:48:00Z	4.817
2021-05-23T20:54:00Z	4.807
2021-05-23T21:00:00Z	4.808
2021-05-23T21:06:00Z	4.802
2021-05-23T21:12:00Z	4.798
2021-05-23T21:18:00Z	4.804
2021-05-23T21:24:00Z	4.79
2021-05-23T21:30:00Z	4.747
2021-05-23T21:36:00Z	4.809
2021-05-23T21:42:00Z	4.797
2021-05-23T21:48:00Z	4.796
2021-05-23T21:54:00Z	4.79
2021-05-23T22:00:00Z	4.793
2021-05-23T22:06:00Z	4.786
2021-05-23T22:12:00Z	4.787
2021-05-23T22:18:00Z	4.782
2021-05-23T22:24:00Z	4.771
2021-05-23T22:30:00Z	4.782
2021-05-23T22:36:00Z	4.79
2021-05-23T22:42:00Z	4.772
2021-05-23T22:48:00Z	4.765
2021-05-23T22:54:00Z	4.768
2021-05-23T23:00:00Z	4.763
2021-05-23T23:06:00Z	4.758
2021-05-23T23:12:00Z	4.759
2021-05-23T23:18:00Z	4.752
2021-05-23T23:24:00Z	4.749
2021-05-23T23:30:00Z	4.739
2021-05-23T23:36:00Z	4.744
2021-05-23T23:42:00Z	4.739
2021-05-23T23:48:00Z	4.73
2021-05-23T23:54:00Z	4.734
2021-05-24T00:00:00Z	4.725
2021-05-24T00:06:00Z	4.739
2021-05-24T00:12:00Z	4.723
2021-05-24T00:18:00Z	4.731
2021-05-24T00:24:00Z	4.73
2021-05-24T00:30:00Z	4.713
2021-05-24T00:36:00Z	4.712
2021-05-24T00:42:00Z	4.706
2021-05-24T00:48:00Z	4.705
2021-05-24T00:54:00Z	4.702
2021-05-24T01:00:00Z	4.69
2021-05-24T01:06:00Z	4.692
2021-05-24T01:12:00Z	4.697
2021-05-24T01:18:00Z	4.695
2021-05-24T01:24:00Z	4.691
2021-05-24T01:30:00Z	4.697
2021-05-24T01:36:00Z	4.692
2021-05-24T01:42:00Z	4.702
2021-05-24T01:48:00Z	4.702
2021-05-24T01:54:00Z	4.706
2021-05-24T02:00:00Z	4.7
2021-05-24T02:06:00Z	4.654
2021-05-24T02:12:00Z	4.709
2021-05-24T02:18:00Z	4.704
2021-05-24T02:24:00Z	4.707
2021-05-24T02:30:00Z	4.705
2021-05-24T02:36:00Z	4.684
2021-05-24T02:42:00Z	4.702
2021-05-24T02:48:00Z	4.706
2021-05-24T02:54:00Z	4.702
2021-05-24T03:00:00Z	4.707
2021-05-24T03:06:00Z	4.704
2021-05-24T03:12:00Z	4.711
2021-05-24T03:18:00Z	4.715
2021-05-24T03:24:00Z	4.724
2021-05-24T03:30:00Z	4.735
2021-05-24T03:36:00Z	4.742
2021-05-24T03:42:00Z	4.754
2021-05-24T03:48:00Z	4.755
2021-05-24T03:54:00Z	4.762
2021-05-24T04:00:00Z	4.77
2021-05-24T04:06:00Z	4.778
2021-05-24T04:12:00Z	4.786
2021-05-24T04:18:00Z	4.793
2021-05-24T04:24:00Z	4.813
2021-05-24T04:30:00Z	4.818
2021-05-24T04:36:00Z	4.821
2021-05-24T04:42:00Z	4.837
2021-05-24T04:48:00Z	4.843
2021-05-24T04:54:00Z	4.865
2021-05-24T05:00:00Z	4.87
2021-05-24T05:06:00Z	4.859
2021-05-24T05:12:00Z	4.894
2021-05-24T05:18:00Z	4.925
2021-05-24T05:24:00Z	4.866
2021-05-24T05:30:00Z	4.926
2021-05-24T05:36:00Z	4.922
2021-05-24T05:42:00Z	4.908
2021-05-24T05:48:00Z	4.945
2021-05-24T05:54:00Z	4.941
2021-05-24T06:00:00Z	4.95
2021-05-24T06:06:00Z	4.938
2021-05-24T06:12:00Z	4.956
2021-05-24T06:18:00Z	4.962
2021-05-24T06:24:00Z	4.964
2021-05-24T06:30:00Z	4.964
2021-05-24T06:36:00Z	4.97
2021-05-24T06:42:00Z	4.972
2021-05-24T06:48:00Z	4.971
2021-05-24T06:54:00Z	4.978
2021-05-24T07:00:00Z	4.983
2021-05-24T07:06:00Z	4.984
2021-05-24T07:12:00Z	4.985
2021-05-24T07:18:00Z	4.962
2021-05-24T07:24:00Z	4.992
2021-05-24T07:30:00Z	4.99
2021-05-24T07:36:00Z	4.997
2021-05-24T07:42:00Z	4.994
2021-05-24T07:48:00Z	4.997
2021-05-24T07:54:00Z	4.997
2021-05-24T08:00:00Z	4.995
2021-05-24T08:06:00Z	4.997
2021-05-24T08:12:00Z	5.005
2021-05-24T08:18:00Z	5.008
2021-05-24T08:24:00Z	5.001
2021-05-24T08:30:00Z	5.005
2021-05-24T08:36:00Z	5.002
2021-05-24T08:42:00Z	5.009
2021-05-24T08:48:00Z	5.01
2021-05-24T08:54:00Z	5.003
2021-05-24T09:00:00Z	5.013
2021-05-24T09:06:00Z	4.99
2021-05-24T09:12:00Z	4.996
2021-05-24T09:18:00Z	4.995
2021-05-24T09:24:00Z	4.948
2021-05-24T09:30:00Z	4.981
2021-05-24T09:36:00Z	4.982
2021-05-24T09:42:00Z	4.976
2021-05-24T09:48:00Z	4.969
2021-05-24T09:54:00Z	4.968
2021-05-24T10:00:00Z	4.959
2021-05-24T10:06:00Z	4.961
2021-05-24T10:12:00Z	4.95
2021-05-24T10:18:00Z	4.906
2021-05-24T10:24:00Z	4.937
2021-05-24T10:30:00Z	4.941
2021-05-24T10:36:00Z	4.941
2021-05-24T10:42:00Z	4.938
2021-05-24T10:48:00Z	4.932
2021-05-24T10:54:00Z	4.931
2021-05-24T11:00:00Z	4.922
2021-05-24T11:06:00Z	4.913
2021-05-24T11:12:00Z	4.909
2021-05-24T11:18:00Z	4.901
2021-05-24T11:24:00Z	4.906
2021-05-24T11:30:00Z	4.904
2021-05-24T11:36:00Z	4.885
2021-05-24T11:42:00Z	4.895
2021-05-24T11:48:00Z	4.902
2021-05-24T11:54:00Z	4.892
2021-05-24T12:00:00Z	4.88
2021-05-24T12:06:00Z	4.878
2021-05-24T12:12:00Z	4.844
2021-05-24T12:18:00Z	4.868
2021-05-24T12:24:00Z	4.879
2021-05-24T12:30:00Z	4.868
2021-05-24T12:36:00Z	4.868
2021-05-24T12:42:00Z	4.865
2021-05-24T12:48:00Z	4.863
2021-05-24T12:54:00Z	4.868
2021-05-24T13:00:00Z	4.864
2021-05-24T13:06:00Z	4.861
2021-05-24T13:12:00Z	4.862
2021-05-24T13:18:00Z	4.844
2021-05-24T13:24:00Z	4.852
2021-05-24T13:30:00Z	4.853
2021-05-24T13:36:00Z	4.85
2021-05-24T13:42:00Z	4.857
2021-05-24T13:48:00Z	4.836
2021-05-24T13:54:00Z	4.853
2021-05-24T14:00:00Z	4.838
2021-05-24T14:06:00Z	4.843
2021-05-24T14:12:00Z	4.838
2021-05-24T14:18:00Z	4.835
2021-05-24T14:24:00Z	4.773
2021-05-24T14:30:00Z	4.836
2021-05-24T14:36:00Z	4.846
2021-05-24T14:42:00Z	4.834
2021-05-24T14:48:00Z	4.838
2021-05-24T14:54:00Z	4.829
2021-05-24T15:00:00Z	4.835
2021-05-24T15:06:00Z	4.825
2021-05-24T15:12:00Z	4.839
2021-05-24T15:18:00Z	4.836
2021-05-24T15:24:00Z	4.843
2021-05-24T15:30:00Z	4.855
2021-05-24T15:36:00Z	4.859
2021-05-24T15:42:00Z	4.858
2021-05-24T15:48:00Z	4.88
2021-05-24T15:54:00Z	4.863
2021-05-24T16:00:00Z	4.865
2021-05-24T16:06:00Z	4.874
2021-05-24T16:12:00Z	4.878
2021-05-24T16:18:00Z	4.853
2021-05-24T16:24:00Z	4.874
2021-05-24T16:30:00Z	4.886
2021-05-24T16:36:00Z	4.891
2021-05-24T16:42:00Z	4.889
2021-05-24T16:48:00Z	4.892
2021-05-24T16:54:00Z	4.902
2021-05-24T17:00:00Z	4.876
2021-05-24T17:06:00Z	4.887
2021-05-24T17:12:00Z	4.898
2021-05-24T17:18:00Z	4.892
2021-05-24T17:24:00Z	4.881
2021-05-24T17:30:00Z	4.889
2021-05-24T17:36:00Z	4.886
2021-05-24T17:42:00Z	4.886
2021-05-24T17:48:00Z	4.877
2021-05-24T17:54:00Z	4.883
2021-05-24T18:00:00Z	4.828
2021-05-24T18:06:00Z	4.866
2021-05-24T18:12:00Z	4.871
2021-05-24T18:18:00Z	4.878
2021-05-24T18:24:00Z	4.861
2021-05-24T18:30:00Z	4.858
2021-05-24T18:36:00Z	4.861
2021-05-24T18:42:00Z	4.858
2021-05-24T18:48:00Z	4.85
2021-05-24T18:54:00Z	4.837
2021-05-24T19:00:00Z	4.809
2021-05-24T19:06:00Z	4.833
2021-05-24T19:12:00Z	4.831
2021-05-24T19:18:00Z	4.824
2021-05-24T19:24:00Z	4.823
2021-05-24T19:30:00Z	4.811
2021-05-24T19:36:00Z	4.803
2021-05-24T19:42:00Z	4.799
2021-05-24T19:48:00Z	4.792
2021-05-24T19:54:00Z	4.786
2021-05-24T20:00:00Z	4.765
2021-05-24T20:06:00Z	4.78
2021-05-24T20:12:00Z	4.755
2021-05-24T20:18:00Z	4.761
2021-05-24T20:24:00Z	4.746
2021-05-24T20:30:00Z	4.762
2021-05-24T20:36:00Z	4.743
2021-05-24T20:42:00Z	4.719
2021-05-24T20:48:00Z	4.743
2021-05-24T20:54:00Z	4.736
2021-05-24T21:00:00Z	4.725
2021-05-24T21:06:00Z	4.719
2021-05-24T21:12:00Z	4.706
2021-05-24T21:18:00Z	4.707
2021-05-24T21:24:00Z	4.7
2021-05-24T21:30:00Z	4.696
2021-05-24T21:36:00Z	4.682
2021-05-24T21:42:00Z	4.688
2021-05-24T21:48:00Z	4.676
2021-05-24T21:54:00Z	4.674
2021-05-24T22:00:00Z	4.683
2021-05-24T22:06:00Z	4.655
2021-05-24T22:12:00Z	4.674
2021-05-24T22:18:00Z	4.671
2021-05-24T22:24:00Z	4.656
2021-05-24T22:30:00Z	4.668
2021-05-24T22:36:00Z	4.661
2021-05-24T22:42:00Z	4.655
2021-05-24T22:48:00Z	4.654
2021-05-24T22:54:00Z	4.65
2021-05-24T23:00:00Z	4.642
2021-05-24T23:06:00Z	4.641
2021-05-24T23:12:00Z	4.642
2021-05-24T23:18:00Z	4.641
2021-05-24T23:24:00Z	4.631
2021-05-24T23:30:00Z	4.628
2021-05-24T23:36:00Z	4.62
2021-05-24T23:42:00Z	4.622
2021-05-24T23:48:00Z	4.614
2021-05-24T23:54:00Z	4.613
2021-05-25T00:00:00Z	4.615
2021-05-25T00:06:00Z	4.609
2021-05-25T00:12:00Z	4.6
2021-05-25T00:18:00Z	4.601
2021-05-25T00:24:00Z	4.588
2021-05-25T00:30:00Z	4.587
2021-05-25T00:36:00Z	4.6
2021-05-25T00:42:00Z	4.614
2021-05-25T00:48:00Z	4.579
2021-05-25T00:54:00Z	4.6
2021-05-25T01:00:00Z	4.591
2021-05-25T01:06:00Z	4.588
2021-05-25T01:12:00Z	4.59
2021-05-25T01:18:00Z	4.593
2021-05-25T01:24:00Z	4.594
2021-05-25T01:30:00Z	4.568
2021-05-25T01:36:00Z	4.586
2021-05-25T01:42:00Z	4.59
2021-05-25T01:48:00Z	4.594
2021-05-25T01:54:00Z	4.585
2021-05-25T02:00:00Z	4.586
2021-05-25T02:06:00Z	4.58
2021-05-25T02:12:00Z	4.604
2021-05-25T02:18:00Z	4.61
2021-05-25T02:24:00Z	4.571
2021-05-25T02:30:00Z	4.559
2021-05-25T02:36:00Z	4.588
2021-05-25T02:42:00Z	4.586
2021-05-25T02:48:00Z	4.579
2021-05-25T02:54:00Z	4.596
2021-05-25T03:00:00Z	4.575
2021-05-25T03:06:00Z	4.6
2021-05-25T03:12:00Z	4.587
2021-05-25T03:18:00Z	4.586
2021-05-25T03:24:00Z	4.575
2021-05-25T03:30:00Z	4.592
2021-05-25T03:36:00Z	4.61
2021-05-25T03:42:00Z	4.592
2021-05-25T03:48:00Z	4.621
2021-05-25T03:54:00Z	4.611
2021-05-25T04:00:00Z	4.631
2021-05-25T04:06:00Z	4.628
2021-05-25T04:12:00Z	4.653
2021-05-25T04:18:00Z	4.665
2021-05-25T04:24:00Z	4.677
2021-05-25T04:30:00Z	4.686
2021-05-25T04:36:00Z	4.698
2021-05-25T04:42:00Z	4.701
2021-05-25T04:48:00Z	4.721
2021-05-25T04:54:00Z	4.738
2021-05-25T05:00:00Z	4.753
2021-05-25T05:06:00Z	4.77
2021-05-25T05:12:00Z	4.75
2021-05-25T05:18:00Z	4.776
2021-05-25T05:24:00Z	4.791
2021-05-25T05:30:00Z	4.795
2021-05-25T05:36:00Z	4.813
2021-05-25T05:42:00Z	4.822
2021-05-25T05:48:00Z	4.831
2021-05-25T05:54:00Z	4.834
2021-05-25T06:00:00Z	4.851
2021-05-25T06:06:00Z	4.853
2021-05-25T06:12:00Z	4.859
2021-05-25T06:18:00Z	4.869
2021-05-25T06:24:00Z	4.877
2021-05-25T06:30:00Z	4.881
2021-05-25T06:36:00Z	4.885
2021-05-25T06:42:00Z	4.888
2021-05-25T06:48:00Z	4.891
2021-05-25T06:54:00Z	4.902
2021-05-25T07:00:00Z	4.909
2021-05-25T07:06:00Z	4.911
2021-05-25T07:12:00Z	4.915
2021-05-25T07:18:00Z	4.906
2021-05-25T07:24:00Z	4.919
2021-05-25T07:30:00Z	4.925
2021-05-25T07:36:00Z	4.93
2021-05-25T07:42:00Z	4.925
2021-05-25T07:48:00Z	4.946
2021-05-25T07:54:00Z	4.951
2021-05-25T08:00:00Z	4.953
2021-05-25T08:06:00Z	4.958
2021-05-25T08:12:00Z	4.959
2021-05-25T08:18:00Z	4.962
2021-05-25T08:24:00Z	4.959
2021-05-25T08:30:00Z	4.965
2021-05-25T08:36:00Z	4.965
2021-05-25T08:42:00Z	4.964
2021-05-25T08:48:00Z	4.968
2021-05-25T08:54:00Z	4.967
2021-05-25T09:00:00Z	4.969
2021-05-25T09:06:00Z	4.962
2021-05-25T09:12:00Z	4.96
2021-05-25T09:18:00Z	4.954
2021-05-25T09:24:00Z	4.953
2021-05-25T09:30:00Z	4.948
2021-05-25T09:36:00Z	4.947
2021-05-25T09:42:00Z	4.942
2021-05-25T09:48:00Z	4.941
2021-05-25T09:54:00Z	4.942
2021-05-25T10:00:00Z	4.942
2021-05-25T10:06:00Z	4.939
2021-05-25T10:12:00Z	4.938
2021-05-25T10:18:00Z	4.934
2021-05-25T10:24:00Z	4.933
2021-05-25T10:30:00Z	4.922
2021-05-25T10:36:00Z	4.873
2021-05-25T10:42:00Z	4.907
2021-05-25T10:48:00Z	4.905
2021-05-25T10:54:00Z	4.905
2021-05-25T11:00:00Z	4.907
2021-05-25T11:06:00Z	4.904
2021-05-25T11:12:00Z	4.897
2021-05-25T11:18:00Z	4.896
2021-05-25T11:24:00Z	4.892
2021-05-25T11:30:00Z	4.895
2021-05-25T11:36:00Z	4.891
2021-05-25T11:42:00Z	4.889
2021-05-25T11:48:00Z	4.891
2021-05-25T11:54:00Z	4.888
2021-05-25T12:00:00Z	4.885
2021-05-25T12:06:00Z	4.886
2021-05-25T12:12:00Z	4.884
2021-05-25T12:18:00Z	4.875
2021-05-25T12:24:00Z	4.871
2021-05-25T12:30:00Z	4.872
2021-05-25T12:36:00Z	4.866
2021-05-25T12:42:00Z	4.863
2021-05-25T12:48:00Z	4.86
2021-05-25T12:54:00Z	4.857
2021-05-25T13:00:00Z	4.849
2021-05-25T13:06:00Z	4.846
2021-05-25T13:12:00Z	4.847
2021-05-25T13:18:00Z	4.843
2021-05-25T13:24:00Z	4.842
2021-05-25T13:30:00Z	4.838
2021-05-25T13:36:00Z	4.835
2021-05-25T13:42:00Z	4.834
2021-05-25T13:48:00Z	4.831
2021-05-25T13:54:00Z	4.828
2021-05-25T14:00:00Z	4.822
2021-05-25T14:06:00Z	4.823
2021-05-25T14:12:00Z	4.815
2021-05-25T14:18:00Z	4.811
2021-05-25T14:24:00Z	4.807
2021-05-25T14:30:00Z	4.81
2021-05-25T14:36:00Z	4.801
2021-05-25T14:42:00Z	4.798
2021-05-25T14:48:00Z	4.803
2021-05-25T14:54:00Z	NA
2021-05-25T15:00:00Z	NA
2021-05-25T15:06:00Z	NA
2021-05-25T15:12:00Z	NA
2021-05-25T15:18:00Z	NA
2021-05-25T15:24:00Z	NA
2021-05-25T15:30:00Z	NA
2021-05-25T15:36:00Z	NA
2021-05-25T15:42:00Z	NA
2021-05-25T15:48:00Z	NA
2021-05-25T15:54:00Z	NA
2021-05-25T16:00:00Z	NA
2021-05-25T16:06:00Z	NA
2021-05-25T16:12:00Z	NA
2021-05-25T16:18:00Z	NA
2021-05-25T16:24:00Z	NA
2021-05-25T16:30:00Z	NA
2021-05-25T16:36:00Z	NA
2021-05-25T16:42:00Z	NA
2021-05-25T16:48:00Z	NA
2021-05-25T16:54:00Z	NA
2021-05-25T17:00:00Z	NA
2021-05-25T17:06:00Z	NA
2021-05-25T17:12:00Z	NA
2021-05-25T17:18:00Z	NA
2021-05-25T17:24:00Z	NA
2021-05-25T17:30:00Z	NA
2021-05-25T17:36:00Z	NA
2021-05-25T17:42:00Z	NA
2021-05-25T17:48:00Z	NA
2021-05-25T17:54:00Z	NA
2021-05-25T18:00:00Z	NA
2021-05-25T18:06:00Z	NA
2021-05-25T18:12:00Z	NA
2021-05-25T18:18:00Z	NA
2021-05-25T18:24:00Z	NA
2021-05-25T18:30:00Z	NA
2021-05-25T18:36:00Z	NA
2021-05-25T18:42:00Z	NA
2021-05-25T18:48:00Z	NA
2021-05-25T18:54:00Z	4.805
2021-05-25T19:00:00Z	4.808
2021-05-25T19:06:00Z	4.8
2021-05-25T19:12:00Z	4.799
2021-05-25T19:18:00Z	4.796
2021-05-25T19:24:00Z	4.797
2021-05-25T19:30:00Z	4.792
2021-05-25T19:36:00Z	4.792
2021-05-25T19:42:00Z	4.783
2021-05-25T19:48:00Z	4.775
2021-05-25T19:54:00Z	4.768
2021-05-25T20:00:00Z	4.766
2021-05-25T20:06:00Z	4.755
2021-05-25T20:12:00Z	4.751
2021-05-25T20:18:00Z	4.746
2021-05-25T20:24:00Z	4.74
2021-05-25T20:30:00Z	4.728
2021-05-25T20:36:00Z	4.723
2021-05-25T20:42:00Z	4.716
2021-05-25T20:48:00Z	4.713
2021-05-25T20:54:00Z	4.703
2021-05-25T21:00:00Z	4.698
2021-05-25T21:06:00Z	4.692
2021-05-25T21:12:00Z	4.683
2021-05-25T21:18:00Z	4.674
2021-05-25T21:24:00Z	4.668
2021-05-25T21:30:00Z	4.661
2021-05-25T21:36:00Z	4.639
2021-05-25T21:42:00Z	4.637
2021-05-25T21:48:00Z	4.632
2021-05-25T21:54:00Z	4.63
2021-05-25T22:00:00Z	4.615
2021-05-25T22:06:00Z	4.613
2021-05-25T22:12:00Z	4.608
2021-05-25T22:18:00Z	4.601
2021-05-25T22:24:00Z	4.557
2021-05-25T22:30:00Z	4.591
2021-05-25T22:36:00Z	4.589
2021-05-25T22:42:00Z	4.586
2021-05-25T22:48:00Z	4.575
2021-05-25T22:54:00Z	4.577
2021-05-25T23:00:00Z	4.559
2021-05-25T23:06:00Z	4.557
2021-05-25T23:12:00Z	4.573
2021-05-25T23:18:00Z	4.561
2021-05-25T23:24:00Z	4.547
2021-05-25T23:30:00Z	4.538
2021-05-25T23:36:00Z	4.542
2021-05-25T23:42:00Z	4.525
2021-05-25T23:48:00Z	4.524
2021-05-25T23:54:00Z	4.528
2021-05-26T00:00:00Z	4.517
2021-05-26T00:06:00Z	4.51
2021-05-26T00:12:00Z	4.511
2021-05-26T00:18:00Z	4.511
2021-05-26T00:24:00Z	4.501
2021-05-26T00:30:00Z	4.516
2021-05-26T00:36:00Z	4.496
2021-05-26T00:42:00Z	4.494
2021-05-26T00:48:00Z	4.499
2021-05-26T00:54:00Z	4.486
2021-05-26T01:00:00Z	4.483
2021-05-26T01:06:00Z	4.485
2021-05-26T01:12:00Z	4.481
2021-05-26T01:18:00Z	4.483
2021-05-26T01:24:00Z	4.471
2021-05-26T01:30:00Z	4.46
2021-05-26T01:36:00Z	4.472
2021-05-26T01:42:00Z	4.47
2021-05-26T01:48:00Z	4.468
2021-05-26T01:54:00Z	4.468
2021-05-26T02:00:00Z	4.466
2021-05-26T02:06:00Z	4.47
2021-05-26T02:12:00Z	4.46
2021-05-26T02:18:00Z	4.462
2021-05-26T02:24:00Z	4.461
2021-05-26T02:30:00Z	4.473
2021-05-26T02:36:00Z	4.455
2021-05-26T02:42:00Z	4.466
2021-05-26T02:48:00Z	4.472
2021-05-26T02:54:00Z	4.469
2021-05-26T03:00:00Z	4.478
2021-05-26T03:06:00Z	4.484
2021-05-26T03:12:00Z	4.494
2021-05-26T03:18:00Z	4.488
2021-05-26T03:24:00Z	4.503
2021-05-26T03:30:00Z	4.474
2021-05-26T03:36:00Z	4.498
2021-05-26T03:42:00Z	4.509
2021-05-26T03:48:00Z	4.508
2021-05-26T03:54:00Z	4.509
2021-05-26T04:00:00Z	4.515
2021-05-26T04:06:00Z	4.511
2021-05-26T04:12:00Z	4.533
2021-05-26T04:18:00Z	4.544
2021-05-26T04:24:00Z	4.555
2021-05-26T04:30:00Z	4.565
2021-05-26T04:36:00Z	4.581
2021-05-26T04:42:00Z	4.58
2021-05-26T04:48:00Z	4.617
2021-05-26T04:54:00Z	4.624
2021-05-26T05:00:00Z	4.597
2021-05-26T05:06:00Z	4.641
2021-05-26T05:12:00Z	4.66
2021-05-26T05:18:00Z	4.673
2021-05-26T05:24:00Z	4.674
2021-05-26T05:30:00Z	4.695
2021-05-26T05:36:00Z	4.702
2021-05-26T05:42:00Z	4.716
2021-05-26T05:48:00Z	4.732
2021-05-26T05:54:00Z	4.746
2021-05-26T06:00:00Z	4.754
2021-05-26T06:06:00Z	4.736
2021-05-26T06:12:00Z	4.769
2021-05-26T06:18:00Z	4.775
2021-05-26T06:24:00Z	4.771
2021-05-26T06:30:00Z	4.784
2021-05-26T06:36:00Z	4.8
2021-05-26T06:42:00Z	4.804
2021-05-26T06:48:00Z	4.808
2021-05-26T06:54:00Z	4.816
2021-05-26T07:00:00Z	4.827
2021-05-26T07:06:00Z	4.827
2021-05-26T07:12:00Z	4.836
2021-05-26T07:18:00Z	4.843
2021-05-26T07:24:00Z	4.846
2021-05-26T07:30:00Z	4.852
2021-05-26T07:36:00Z	4.852
2021-05-26T07:42:00Z	4.857
2021-05-26T07:48:00Z	4.861
2021-05-26T07:54:00Z	4.868
2021-05-26T08:00:00Z	4.873
2021-05-26T08:06:00Z	4.88
2021-05-26T08:12:00Z	4.882
2021-05-26T08:18:00Z	4.888
2021-05-26T08:24:00Z	4.883
2021-05-26T08:30:00Z	4.894
2021-05-26T08:36:00Z	4.897
2021-05-26T08:42:00Z	4.902
2021-05-26T08:48:00Z	4.902
2021-05-26T08:54:00Z	4.907
2021-05-26T09:00:00Z	4.904
2021-05-26T09:06:00Z	4.902
2021-05-26T09:12:00Z	4.901
2021-05-26T09:18:00Z	4.908
2021-05-26T09:24:00Z	4.902
2021-05-26T09:30:00Z	4.897
2021-05-26T09:36:00Z	4.903
2021-05-26T09:42:00Z	4.923
2021-05-26T09:48:00Z	NA
2021-05-26T09:54:00Z	NA
2021-05-26T10:00:00Z	NA
2021-05-26T10:06:00Z	NA
2021-05-26T10:12:00Z	4.905
2021-05-26T10:18:00Z	4.908
2021-05-26T10:24:00Z	4.902
2021-05-26T10:30:00Z	4.905
2021-05-26T10:36:00Z	10.647
2021-05-26T10:42:00Z	10.647
2021-05-26T10:48:00Z	10.647
2021-05-26T10:54:00Z	10.647
2021-05-26T11:00:00Z	10.647
2021-05-26T11:06:00Z	10.647
2021-05-26T11:12:00Z	10.647
2021-05-26T11:18:00Z	10.647
2021-05-26T11:24:00Z	10.647
2021-05-26T11:30:00Z	10.647
2021-05-26T11:36:00Z	10.647
2021-05-26T11:42:00Z	10.647
2021-05-26T11:48:00Z	10.647
2021-05-26T11:54:00Z	10.647
2021-05-26T12:00:00Z	10.647
2021-05-26T12:06:00Z	4.848
2021-05-26T12:12:00Z	4.843
2021-05-26T12:18:00Z	4.836
2021-05-26T12:24:00Z	4.834
2021-05-26T12:30:00Z	4.834
2021-05-26T12:36:00Z	4.841
2021-05-26T12:42:00Z	4.816
2021-05-26T12:48:00Z	4.789
2021-05-26T12:54:00Z	4.83
2021-05-26T13:00:00Z	4.836
2021-05-26T13:06:00Z	4.811
2021-05-26T13:12:00Z	4.822
2021-05-26T13:18:00Z	4.82
2021-05-26T13:24:00Z	4.803
2021-05-26T13:30:00Z	4.82
2021-05-26T13:36:00Z	4.813
2021-05-26T13:42:00Z	4.806
2021-05-26T13:48:00Z	4.813
2021-05-26T13:54:00Z	4.815
2021-05-26T14:00:00Z	4.806
2021-05-26T14:06:00Z	4.791
2021-05-26T14:12:00Z	4.782
2021-05-26T14:18:00Z	4.782
2021-05-26T14:24:00Z	4.78
2021-05-26T14:30:00Z	4.765
2021-05-26T14:36:00Z	4.768
2021-05-26T14:42:00Z	4.774
2021-05-26T14:48:00Z	4.737
2021-05-26T14:54:00Z	4.74
2021-05-26T15:00:00Z	4.746
2021-05-26T15:06:00Z	4.738
2021-05-26T15:12:00Z	4.734
2021-05-26T15:18:00Z	4.733
2021-05-26T15:24:00Z	4.73
2021-05-26T15:30:00Z	4.717
2021-05-26T15:36:00Z	4.715
2021-05-26T15:42:00Z	4.707
2021-05-26T15:48:00Z	4.706
2021-05-26T15:54:00Z	4.701
2021-05-26T16:00:00Z	4.69
2021-05-26T16:06:00Z	4.697
2021-05-26T16:12:00Z	4.698
2021-05-26T16:18:00Z	4.672
2021-05-26T16:24:00Z	4.688
2021-05-26T16:30:00Z	4.682
2021-05-26T16:36:00Z	4.682
2021-05-26T16:42:00Z	4.685
2021-05-26T16:48:00Z	4.661
2021-05-26T16:54:00Z	4.681
2021-05-26T17:00:00Z	4.692
2021-05-26T17:06:00Z	4.693
2021-05-26T17:12:00Z	4.684
2021-05-26T17:18:00Z	4.672
2021-05-26T17:24:00Z	4.684
2021-05-26T17:30:00Z	4.682
2021-05-26T17:36:00Z	4.677
2021-05-26T17:42:00Z	4.677
2021-05-26T17:48:00Z	4.669
2021-05-26T17:54:00Z	4.672
2021-05-26T18:00:00Z	4.681
2021-05-26T18:06:00Z	4.646
2021-05-26T18:12:00Z	4.678
2021-05-26T18:18:00Z	4.677
2021-05-26T18:24:00Z	4.67
2021-05-26T18:30:00Z	4.67
2021-05-26T18:36:00Z	4.674
2021-05-26T18:42:00Z	4.674
2021-05-26T18:48:00Z	4.666
2021-05-26T18:54:00Z	4.662
2021-05-26T19:00:00Z	4.67
2021-05-26T19:06:00Z	4.671
2021-05-26T19:12:00Z	4.646
2021-05-26T19:18:00Z	4.661
2021-05-26T19:24:00Z	4.653
2021-05-26T19:30:00Z	4.655
2021-05-26T19:36:00Z	4.653
2021-05-26T19:42:00Z	4.656
2021-05-26T19:48:00Z	4.653
2021-05-26T19:54:00Z	4.632
2021-05-26T20:00:00Z	4.647
2021-05-26T20:06:00Z	4.646
2021-05-26T20:12:00Z	4.64
2021-05-26T20:18:00Z	4.629
2021-05-26T20:24:00Z	4.584
2021-05-26T20:30:00Z	4.615
2021-05-26T20:36:00Z	4.607
2021-05-26T20:42:00Z	4.6
2021-05-26T20:48:00Z	4.598
2021-05-26T20:54:00Z	4.582
2021-05-26T21:00:00Z	4.592
2021-05-26T21:06:00Z	4.583
2021-05-26T21:12:00Z	4.555
2021-05-26T21:18:00Z	4.566
2021-05-26T21:24:00Z	4.557
2021-05-26T21:30:00Z	4.546
2021-05-26T21:36:00Z	4.549
2021-05-26T21:42:00Z	4.541
2021-05-26T21:48:00Z	4.528
2021-05-26T21:54:00Z	4.521
2021-05-26T22:00:00Z	4.514
2021-05-26T22:06:00Z	4.516
2021-05-26T22:12:00Z	4.51
2021-05-26T22:18:00Z	4.495
2021-05-26T22:24:00Z	4.487
2021-05-26T22:30:00Z	4.489
2021-05-26T22:36:00Z	4.481
2021-05-26T22:42:00Z	4.478
2021-05-26T22:48:00Z	4.464
2021-05-26T22:54:00Z	4.459
2021-05-26T23:00:00Z	4.446
2021-05-26T23:06:00Z	4.451
2021-05-26T23:12:00Z	4.448
2021-05-26T23:18:00Z	4.441
2021-05-26T23:24:00Z	4.432
2021-05-26T23:30:00Z	4.411
2021-05-26T23:36:00Z	4.41
2021-05-26T23:42:00Z	4.408
2021-05-26T23:48:00Z	4.412
2021-05-26T23:54:00Z	4.396
2021-05-27T00:00:00Z	4.392
2021-05-27T00:06:00Z	4.394
2021-05-27T00:12:00Z	4.387
2021-05-27T00:18:00Z	4.379
2021-05-27T00:24:00Z	4.367
2021-05-27T00:30:00Z	4.373
2021-05-27T00:36:00Z	4.36
2021-05-27T00:42:00Z	4.364
2021-05-27T00:48:00Z	4.364
2021-05-27T00:54:00Z	4.358
2021-05-27T01:00:00Z	4.355
2021-05-27T01:06:00Z	4.322
2021-05-27T01:12:00Z	4.345
2021-05-27T01:18:00Z	4.339
2021-05-27T01:24:00Z	4.34
2021-05-27T01:30:00Z	4.33
2021-05-27T01:36:00Z	4.339
2021-05-27T01:42:00Z	4.323
2021-05-27T01:48:00Z	4.317
2021-05-27T01:54:00Z	4.334
2021-05-27T02:00:00Z	4.329
2021-05-27T02:06:00Z	4.328
2021-05-27T02:12:00Z	4.311
2021-05-27T02:18:00Z	4.312
2021-05-27T02:24:00Z	4.316
2021-05-27T02:30:00Z	4.319
2021-05-27T02:36:00Z	4.282
2021-05-27T02:42:00Z	4.321
2021-05-27T02:48:00Z	4.279
2021-05-27T02:54:00Z	4.323
2021-05-27T03:00:00Z	4.315
2021-05-27T03:06:00Z	4.302
2021-05-27T03:12:00Z	4.303
2021-05-27T03:18:00Z	4.317
2021-05-27T03:24:00Z	4.301
2021-05-27T03:30:00Z	4.301
2021-05-27T03:36:00Z	4.288
2021-05-27T03:42:00Z	4.301
2021-05-27T03:48:00Z	4.3
2021-05-27T03:54:00Z	4.313
2021-05-27T04:00:00Z	4.313
2021-05-27T04:06:00Z	4.212
2021-05-27T04:12:00Z	4.308
2021-05-27T04:18:00Z	4.315
2021-05-27T04:24:00Z	4.324
2021-05-27T04:30:00Z	4.299
2021-05-27T04:36:00Z	4.331
2021-05-27T04:42:00Z	4.352
2021-05-27T04:48:00Z	4.374
2021-05-27T04:54:00Z	4.382
2021-05-27T05:00:00Z	4.4
2021-05-27T05:06:00Z	4.408
2021-05-27T05:12:00Z	4.438
2021-05-27T05:18:00Z	4.442
2021-05-27T05:24:00Z	4.465
2021-05-27T05:30:00Z	4.47
2021-05-27T05:36:00Z	4.494
2021-05-27T05:42:00Z	4.443
2021-05-27T05:48:00Z	4.515
2021-05-27T05:54:00Z	4.538
2021-05-27T06:00:00Z	4.549
2021-05-27T06:06:00Z	4.548
2021-05-27T06:12:00Z	4.576
2021-05-27T06:18:00Z	4.524
2021-05-27T06:24:00Z	4.578
2021-05-27T06:30:00Z	4.521
2021-05-27T06:36:00Z	4.598
2021-05-27T06:42:00Z	4.594
2021-05-27T06:48:00Z	4.607
2021-05-27T06:54:00Z	4.634
2021-05-27T07:00:00Z	4.628
2021-05-27T07:06:00Z	4.648
2021-05-27T07:12:00Z	4.649
2021-05-27T07:18:00Z	4.661
2021-05-27T07:24:00Z	4.665
2021-05-27T07:30:00Z	4.678
2021-05-27T07:36:00Z	4.675
2021-05-27T07:42:00Z	4.679
2021-05-27T07:48:00Z	4.696
2021-05-27T07:54:00Z	4.707
2021-05-27T08:00:00Z	4.7
2021-05-27T08:06:00Z	4.71
2021-05-27T08:12:00Z	4.712
2021-05-27T08:18:00Z	4.71
2021-05-27T08:24:00Z	4.735
2021-05-27T08:30:00Z	4.758
2021-05-27T08:36:00Z	4.756
2021-05-27T08:42:00Z	4.754
2021-05-27T08:48:00Z	4.756
2021-05-27T08:54:00Z	4.785
2021-05-27T09:00:00Z	4.777
2021-05-27T09:06:00Z	4.797
2021-05-27T09:12:00Z	4.802
2021-05-27T09:18:00Z	4.804
2021-05-27T09:24:00Z	4.79
2021-05-27T09:30:00Z	4.817
2021-05-27T09:36:00Z	4.821
2021-05-27T09:42:00Z	4.805
2021-05-27T09:48:00Z	4.8
2021-05-27T09:54:00Z	4.823
2021-05-27T10:00:00Z	4.847
2021-05-27T10:06:00Z	4.843
2021-05-27T10:12:00Z	4.841
2021-05-27T10:18:00Z	4.848
2021-05-27T10:24:00Z	4.84
2021-05-27T10:30:00Z	4.848
2021-05-27T10:36:00Z	4.848
2021-05-27T10:42:00Z	4.851
2021-05-27T10:48:00Z	4.854
2021-05-27T10:54:00Z	4.849
2021-05-27T11:00:00Z	4.835
2021-05-27T11:06:00Z	4.851
2021-05-27T11:12:00Z	4.845
2021-05-27T11:18:00Z	4.853
2021-05-27T11:24:00Z	4.856
2021-05-27T11:30:00Z	4.855
2021-05-27T11:36:00Z	4.834
2021-05-27T11:42:00Z	4.852
2021-05-27T11:48:00Z	4.844
2021-05-27T11:54:00Z	4.828
2021-05-27T12:00:00Z	4.834
2021-05-27T12:06:00Z	4.838
2021-05-27T12:12:00Z	4.829
2021-05-27T12:18:00Z	4.826
2021-05-27T12:24:00Z	4.823
2021-05-27T12:30:00Z	4.822
2021-05-27T12:36:00Z	4.822
2021-05-27T12:42:00Z	4.821
2021-05-27T12:48:00Z	4.823
2021-05-27T12:54:00Z	4.82
2021-05-27T13:00:00Z	4.821
2021-05-27T13:06:00Z	4.823
2021-05-27T13:12:00Z	4.819
2021-05-27T13:18:00Z	4.819
2021-05-27T13:24:00Z	4.82
2021-05-27T13:30:00Z	4.824
2021-05-27T13:36:00Z	4.806
2021-05-27T13:42:00Z	4.813
2021-05-27T13:48:00Z	4.812
2021-05-27T13:54:00Z	4.809
2021-05-27T14:00:00Z	4.814
2021-05-27T14:06:00Z	4.811
2021-05-27T14:12:00Z	4.813
2021-05-27T14:18:00Z	4.814
2021-05-27T14:24:00Z	4.817
2021-05-27T14:30:00Z	4.812
2021-05-27T14:36:00Z	4.814
2021-05-27T14:42:00Z	4.815
2021-05-27T14:48:00Z	4.82
2021-05-27T14:54:00Z	4.82
2021-05-27T15:00:00Z	4.82
2021-05-27T15:06:00Z	4.823
2021-05-27T15:12:00Z	4.82
2021-05-27T15:18:00Z	4.819
2021-05-27T15:24:00Z	4.817
2021-05-27T15:30:00Z	4.813
2021-05-27T15:36:00Z	4.817
2021-05-27T15:42:00Z	4.805
2021-05-27T15:48:00Z	4.787
2021-05-27T15:54:00Z	4.785
2021-05-27T16:00:00Z	4.804
2021-05-27T16:06:00Z	4.799
2021-05-27T16:12:00Z	4.794
2021-05-27T16:18:00Z	4.777
2021-05-27T16:24:00Z	4.777
2021-05-27T16:30:00Z	4.764
2021-05-27T16:36:00Z	4.76
2021-05-27T16:42:00Z	4.752
2021-05-27T16:48:00Z	4.761
2021-05-27T16:54:00Z	4.755
2021-05-27T17:00:00Z	4.746
2021-05-27T17:06:00Z	4.756
2021-05-27T17:12:00Z	4.725
2021-05-27T17:18:00Z	4.73
2021-05-27T17:24:00Z	4.718
2021-05-27T17:30:00Z	4.709
2021-05-27T17:36:00Z	4.713
2021-05-27T17:42:00Z	4.711
2021-05-27T17:48:00Z	4.712
2021-05-27T17:54:00Z	4.707
2021-05-27T18:00:00Z	4.701
2021-05-27T18:06:00Z	4.7
2021-05-27T18:12:00Z	4.706
2021-05-27T18:18:00Z	4.693
2021-05-27T18:24:00Z	4.7
2021-05-27T18:30:00Z	4.699
2021-05-27T18:36:00Z	4.689
2021-05-27T18:42:00Z	4.696
2021-05-27T18:48:00Z	4.688
2021-05-27T18:54:00Z	4.67
2021-05-27T19:00:00Z	4.678
2021-05-27T19:06:00Z	4.686
2021-05-27T19:12:00Z	4.681
2021-05-27T19:18:00Z	4.673
2021-05-27T19:24:00Z	4.676
2021-05-27T19:30:00Z	4.68
2021-05-27T19:36:00Z	4.676
2021-05-27T19:42:00Z	4.657
2021-05-27T19:48:00Z	4.639
2021-05-27T19:54:00Z	4.665
2021-05-27T20:00:00Z	4.667
2021-05-27T20:06:00Z	4.647
2021-05-27T20:12:00Z	4.646
2021-05-27T20:18:00Z	4.65
2021-05-27T20:24:00Z	4.641
2021-05-27T20:30:00Z	4.635
2021-05-27T20:36:00Z	4.631
2021-05-27T20:42:00Z	4.642
2021-05-27T20:48:00Z	4.637
2021-05-27T20:54:00Z	4.632
2021-05-27T21:00:00Z	4.622
2021-05-27T21:06:00Z	4.613
2021-05-27T21:12:00Z	4.616
2021-05-27T21:18:00Z	4.587
2021-05-27T21:24:00Z	4.61
2021-05-27T21:30:00Z	4.607
2021-05-27T21:36:00Z	4.605
2021-05-27T21:42:00Z	4.591
2021-05-27T21:48:00Z	4.591
2021-05-27T21:54:00Z	4.576
2021-05-27T22:00:00Z	4.565
2021-05-27T22:06:00Z	4.574
2021-05-27T22:12:00Z	4.577
2021-05-27T22:18:00Z	4.55
2021-05-27T22:24:00Z	4.549
2021-05-27T22:30:00Z	4.55
2021-05-27T22:36:00Z	4.544
2021-05-27T22:42:00Z	4.533
2021-05-27T22:48:00Z	4.532
2021-05-27T22:54:00Z	4.532
2021-05-27T23:00:00Z	4.519
2021-05-27T23:06:00Z	4.496
2021-05-27T23:12:00Z	4.503
2021-05-27T23:18:00Z	4.499
2021-05-27T23:24:00Z	4.486
2021-05-27T23:30:00Z	4.475
2021-05-27T23:36:00Z	4.48
2021-05-27T23:42:00Z	4.469
2021-05-27T23:48:00Z	4.464
2021-05-27T23:54:00Z	4.461
2021-05-28T00:00:00Z	4.442
2021-05-28T00:06:00Z	4.438
2021-05-28T00:12:00Z	4.433
2021-05-28T00:18:00Z	4.432
2021-05-28T00:24:00Z	4.411
2021-05-28T00:30:00Z	4.412
2021-05-28T00:36:00Z	4.415
2021-05-28T00:42:00Z	4.384
2021-05-28T00:48:00Z	4.387
2021-05-28T00:54:00Z	4.38
2021-05-28T01:00:00Z	4.383
2021-05-28T01:06:00Z	4.387
2021-05-28T01:12:00Z	4.38
2021-05-28T01:18:00Z	4.36
2021-05-28T01:24:00Z	4.366
2021-05-28T01:30:00Z	4.361
2021-05-28T01:36:00Z	4.354
2021-05-28T01:42:00Z	4.36
2021-05-28T01:48:00Z	4.359
2021-05-28T01:54:00Z	4.356
2021-05-28T02:00:00Z	4.329
2021-05-28T02:06:00Z	4.348
2021-05-28T02:12:00Z	4.339
2021-05-28T02:18:00Z	4.34
2021-05-28T02:24:00Z	4.328
2021-05-28T02:30:00Z	4.325
2021-05-28T02:36:00Z	4.321
2021-05-28T02:42:00Z	4.318
2021-05-28T02:48:00Z	4.309
2021-05-28T02:54:00Z	4.311
2021-05-28T03:00:00Z	4.31
2021-05-28T03:06:00Z	4.281
2021-05-28T03:12:00Z	4.306
2021-05-28T03:18:00Z	4.321
2021-05-28T03:24:00Z	4.311
2021-05-28T03:30:00Z	4.311
2021-05-28T03:36:00Z	4.311
2021-05-28T03:42:00Z	4.312
2021-05-28T03:48:00Z	4.29
2021-05-28T03:54:00Z	4.301
2021-05-28T04:00:00Z	4.303
2021-05-28T04:06:00Z	4.303
2021-05-28T04:12:00Z	4.306
2021-05-28T04:18:00Z	4.3
2021-05-28T04:24:00Z	4.305
2021-05-28T04:30:00Z	4.304
2021-05-28T04:36:00Z	4.305
2021-05-28T04:42:00Z	4.31
2021-05-28T04:48:00Z	4.32
2021-05-28T04:54:00Z	4.319
2021-05-28T05:00:00Z	4.321
2021-05-28T05:06:00Z	4.326
2021-05-28T05:12:00Z	4.329
2021-05-28T05:18:00Z	4.348
2021-05-28T05:24:00Z	4.335
2021-05-28T05:30:00Z	4.346
2021-05-28T05:36:00Z	4.348
2021-05-28T05:42:00Z	4.359
2021-05-28T05:48:00Z	4.35
2021-05-28T05:54:00Z	4.368
2021-05-28T06:00:00Z	4.376
2021-05-28T06:06:00Z	4.344
2021-05-28T06:12:00Z	4.394
2021-05-28T06:18:00Z	4.408
2021-05-28T06:24:00Z	4.424
2021-05-28T06:30:00Z	4.439
2021-05-28T06:36:00Z	4.441
2021-05-28T06:42:00Z	4.449
2021-05-28T06:48:00Z	4.467
2021-05-28T06:54:00Z	4.491
2021-05-28T07:00:00Z	4.505
2021-05-28T07:06:00Z	4.528
2021-05-28T07:12:00Z	4.533
2021-05-28T07:18:00Z	4.543
2021-05-28T07:24:00Z	4.557
2021-05-28T07:30:00Z	4.56
2021-05-28T07:36:00Z	4.582
2021-05-28T07:42:00Z	4.581
2021-05-28T07:48:00Z	4.62
2021-05-28T07:54:00Z	4.617
2021-05-28T08:00:00Z	4.64
2021-05-28T08:06:00Z	4.629
2021-05-28T08:12:00Z	4.637
2021-05-28T08:18:00Z	4.644
2021-05-28T08:24:00Z	4.653
2021-05-28T08:30:00Z	4.647
2021-05-28T08:36:00Z	4.668
2021-05-28T08:42:00Z	4.653
2021-05-28T08:48:00Z	4.68
2021-05-28T08:54:00Z	4.652
2021-05-28T09:00:00Z	4.663
2021-05-28T09:06:00Z	4.659
2021-05-28T09:12:00Z	4.664
2021-05-28T09:18:00Z	4.664
2021-05-28T09:24:00Z	4.676
2021-05-28T09:30:00Z	4.608
2021-05-28T09:36:00Z	4.663
2021-05-28T09:42:00Z	4.707
2021-05-28T09:48:00Z	4.696
2021-05-28T09:54:00Z	4.715
2021-05-28T10:00:00Z	4.704
2021-05-28T10:06:00Z	4.719
2021-05-28T10:12:00Z	4.732
2021-05-28T10:18:00Z	4.739
2021-05-28T10:24:00Z	4.729
2021-05-28T10:30:00Z	4.737
2021-05-28T10:36:00Z	4.712
2021-05-28T10:42:00Z	4.751
2021-05-28T10:48:00Z	4.754
2021-05-28T10:54:00Z	4.748
2021-05-28T11:00:00Z	4.724
2021-05-28T11:06:00Z	4.711
2021-05-28T11:12:00Z	4.699
2021-05-28T11:18:00Z	4.694
2021-05-28T11:24:00Z	4.696
2021-05-28T11:30:00Z	4.712
2021-05-28T11:36:00Z	4.698
2021-05-28T11:42:00Z	4.707
2021-05-28T11:48:00Z	4.704
2021-05-28T11:54:00Z	4.66
2021-05-28T12:00:00Z	4.676
2021-05-28T12:06:00Z	4.588
2021-05-28T12:12:00Z	4.656
2021-05-28T12:18:00Z	4.664
2021-05-28T12:24:00Z	4.664
2021-05-28T12:30:00Z	4.664
2021-05-28T12:36:00Z	4.661
2021-05-28T12:42:00Z	4.635
2021-05-28T12:48:00Z	4.624
2021-05-28T12:54:00Z	4.627
2021-05-28T13:00:00Z	4.641
2021-05-28T13:06:00Z	4.631
2021-05-28T13:12:00Z	4.631
2021-05-28T13:18:00Z	4.619
2021-05-28T13:24:00Z	4.615
2021-05-28T13:30:00Z	4.6
2021-05-28T13:36:00Z	4.621
2021-05-28T13:42:00Z	4.575
2021-05-28T13:48:00Z	4.558
2021-05-28T13:54:00Z	4.581
2021-05-28T14:00:00Z	4.573
2021-05-28T14:06:00Z	4.56
2021-05-28T14:12:00Z	4.55
2021-05-28T14:18:00Z	4.546
2021-05-28T14:24:00Z	4.554
2021-05-28T14:30:00Z	4.546
2021-05-28T14:36:00Z	4.539
2021-05-28T14:42:00Z	4.588
2021-05-28T14:48:00Z	4.634
2021-05-28T14:54:00Z	4.656
2021-05-28T15:00:00Z	4.675
2021-05-28T15:06:00Z	4.681
2021-05-28T15:12:00Z	4.692
2021-05-28T15:18:00Z	4.693
2021-05-28T15:24:00Z	4.688
2021-05-28T15:30:00Z	4.712
2021-05-28T15:36:00Z	4.688
2021-05-28T15:42:00Z	4.713
2021-05-28T15:48:00Z	4.691
2021-05-28T15:54:00Z	4.703
2021-05-28T16:00:00Z	4.725
2021-05-28T16:06:00Z	4.691
2021-05-28T16:12:00Z	4.707
2021-05-28T16:18:00Z	4.719
2021-05-28T16:24:00Z	4.72
2021-05-28T16:30:00Z	4.713
2021-05-28T16:36:00Z	4.716
2021-05-28T16:42:00Z	4.716
2021-05-28T16:48:00Z	4.706
2021-05-28T16:54:00Z	4.718
2021-05-28T17:00:00Z	4.73
2021-05-28T17:06:00Z	4.719
2021-05-28T17:12:00Z	4.729
2021-05-28T17:18:00Z	4.715
2021-05-28T17:24:00Z	4.716
2021-05-28T17:30:00Z	4.698
2021-05-28T17:36:00Z	4.681
2021-05-28T17:42:00Z	4.723
2021-05-28T17:48:00Z	4.75
2021-05-28T17:54:00Z	4.724
2021-05-28T18:00:00Z	4.736
2021-05-28T18:06:00Z	4.74
2021-05-28T18:12:00Z	4.744
2021-05-28T18:18:00Z	4.717
2021-05-28T18:24:00Z	4.742
2021-05-28T18:30:00Z	4.759
2021-05-28T18:36:00Z	4.76
2021-05-28T18:42:00Z	4.745
2021-05-28T18:48:00Z	4.764
2021-05-28T18:54:00Z	4.776
2021-05-28T19:00:00Z	4.753
2021-05-28T19:06:00Z	4.78
2021-05-28T19:12:00Z	4.765
2021-05-28T19:18:00Z	4.749
2021-05-28T19:24:00Z	4.705
2021-05-28T19:30:00Z	4.713
2021-05-28T19:36:00Z	4.746
2021-05-28T19:42:00Z	4.728
2021-05-28T19:48:00Z	4.71
2021-05-28T19:54:00Z	4.711
2021-05-28T20:00:00Z	4.698
2021-05-28T20:06:00Z	4.689
2021-05-28T20:12:00Z	4.705
2021-05-28T20:18:00Z	4.659
2021-05-28T20:24:00Z	4.678
2021-05-28T20:30:00Z	4.645
2021-05-28T20:36:00Z	4.66
2021-05-28T20:42:00Z	4.639
2021-05-28T20:48:00Z	4.647
2021-05-28T20:54:00Z	4.634
2021-05-28T21:00:00Z	4.605
2021-05-28T21:06:00Z	4.603
2021-05-28T21:12:00Z	4.603
2021-05-28T21:18:00Z	4.581
2021-05-28T21:24:00Z	4.587
2021-05-28T21:30:00Z	4.572
2021-05-28T21:36:00Z	4.584
2021-05-28T21:42:00Z	4.544
2021-05-28T21:48:00Z	4.57
2021-05-28T21:54:00Z	4.579
2021-05-28T22:00:00Z	4.52
2021-05-28T22:06:00Z	4.564
2021-05-28T22:12:00Z	4.569
2021-05-28T22:18:00Z	4.567
2021-05-28T22:24:00Z	4.559
2021-05-28T22:30:00Z	4.56
2021-05-28T22:36:00Z	4.553
2021-05-28T22:42:00Z	4.548
2021-05-28T22:48:00Z	4.538
2021-05-28T22:54:00Z	4.489
2021-05-28T23:00:00Z	4.5
2021-05-28T23:06:00Z	4.49
2021-05-28T23:12:00Z	4.493
2021-05-28T23:18:00Z	4.486
2021-05-28T23:24:00Z	4.488
2021-05-28T23:30:00Z	4.474
2021-05-28T23:36:00Z	4.468
2021-05-28T23:42:00Z	4.458
2021-05-28T23:48:00Z	4.457
2021-05-28T23:54:00Z	4.442
2021-05-29T00:00:00Z	4.446
2021-05-29T00:06:00Z	4.437
2021-05-29T00:12:00Z	4.437
2021-05-29T00:18:00Z	4.439
2021-05-29T00:24:00Z	4.429
2021-05-29T00:30:00Z	4.42
2021-05-29T00:36:00Z	4.43
2021-05-29T00:42:00Z	4.39
2021-05-29T00:48:00Z	4.405
2021-05-29T00:54:00Z	4.399
2021-05-29T01:00:00Z	4.394
2021-05-29T01:06:00Z	4.42
2021-05-29T01:12:00Z	4.422
2021-05-29T01:18:00Z	4.432
2021-05-29T01:24:00Z	4.442
2021-05-29T01:30:00Z	4.448
2021-05-29T01:36:00Z	4.465
2021-05-29T01:42:00Z	4.456
2021-05-29T01:48:00Z	4.456
2021-05-29T01:54:00Z	4.462
2021-05-29T02:00:00Z	4.488
2021-05-29T02:06:00Z	4.525
2021-05-29T02:12:00Z	4.547
2021-05-29T02:18:00Z	4.554
2021-05-29T02:24:00Z	4.563
2021-05-29T02:30:00Z	4.555
2021-05-29T02:36:00Z	NA
2021-05-29T02:42:00Z	NA
2021-05-29T02:48:00Z	NA
2021-05-29T02:54:00Z	NA
2021-05-29T03:00:00Z	NA
2021-05-29T03:06:00Z	NA
2021-05-29T03:12:00Z	NA
2021-05-29T03:18:00Z	NA
2021-05-29T03:24:00Z	NA
2021-05-29T03:30:00Z	NA
2021-05-29T03:36:00Z	NA
2021-05-29T03:42:00Z	NA
2021-05-29T03:48:00Z	NA
2021-05-29T03:54:00Z	NA
2021-05-29T04:00:00Z	NA
2021-05-29T04:06:00Z	NA
2021-05-29T04:12:00Z	NA
2021-05-29T04:18:00Z	NA
2021-05-29T04:24:00Z	NA
2021-05-29T04:30:00Z	NA
2021-05-29T04:36:00Z	NA
2021-05-29T04:42:00Z	NA
2021-05-29T04:48:00Z	NA
2021-05-29T04:54:00Z	NA
2021-05-29T05:00:00Z	NA
2021-05-29T05:06:00Z	NA
2021-05-29T05:12:00Z	NA
2021-05-29T05:18:00Z	NA
2021-05-29T05:24:00Z	NA
2021-05-29T05:30:00Z	NA
2021-05-29T05:36:00Z	NA
2021-05-29T05:42:00Z	NA
2021-05-29T05:48:00Z	NA
2021-05-29T05:54:00Z	NA
2021-05-29T06:00:00Z	NA
2021-05-29T06:06:00Z	NA
2021-05-29T06:12:00Z	NA
2021-05-29T06:18:00Z	NA
2021-05-29T06:24:00Z	NA
2021-05-29T06:30:00Z	NA
2021-05-29T06:36:00Z	NA
2021-05-29T06:42:00Z	NA
2021-05-29T06:48:00Z	NA
2021-05-29T06:54:00Z	NA
2021-05-29T07:00:00Z	NA
2021-05-29T07:06:00Z	NA
2021-05-29T07:12:00Z	NA
2021-05-29T07:18:00Z	NA
2021-05-29T07:24:00Z	NA
2021-05-29T07:30:00Z	NA
2021-05-29T07:36:00Z	NA
2021-05-29T07:42:00Z	NA
2021-05-29T07:48:00Z	NA
2021-05-29T07:54:00Z	NA
2021-05-29T08:00:00Z	NA
2021-05-29T08:06:00Z	NA
2021-05-29T08:12:00Z	NA
2021-05-29T08:18:00Z	NA
2021-05-29T08:24:00Z	NA
2021-05-29T08:30:00Z	NA
2021-05-29T08:36:00Z	NA
2021-05-29T08:42:00Z	NA
2021-05-29T08:48:00Z	NA
2021-05-29T08:54:00Z	NA
2021-05-29T09:00:00Z	NA
2021-05-29T09:06:00Z	NA
2021-05-29T09:12:00Z	NA
2021-05-29T09:18:00Z	NA
2021-05-29T09:24:00Z	NA
2021-05-29T09:30:00Z	NA
2021-05-29T09:36:00Z	4.582
2021-05-29T09:42:00Z	4.594
2021-05-29T09:48:00Z	4.63
2021-05-29T09:54:00Z	4.652
2021-05-29T10:00:00Z	4.672
2021-05-29T10:06:00Z	4.681
2021-05-29T10:12:00Z	4.706
2021-05-29T10:18:00Z	4.718
2021-05-29T10:24:00Z	4.715
2021-05-29T10:30:00Z	4.722
2021-05-29T10:36:00Z	4.729
2021-05-29T10:42:00Z	4.738
2021-05-29T10:48:00Z	4.743
2021-05-29T10:54:00Z	4.743
2021-05-29T11:00:00Z	4.752
2021-05-29T11:06:00Z	4.742
2021-05-29T11:12:00Z	4.751
2021-05-29T11:18:00Z	4.748
2021-05-29T11:24:00Z	4.747
2021-05-29T11:30:00Z	4.724
2021-05-29T11:36:00Z	4.743
2021-05-29T11:42:00Z	4.741
2021-05-29T11:48:00Z	4.739
2021-05-29T11:54:00Z	4.745
2021-05-29T12:00:00Z	4.746
2021-05-29T12:06:00Z	4.736
2021-05-29T12:12:00Z	4.736
2021-05-29T12:18:00Z	4.731
2021-05-29T12:24:00Z	4.724
2021-05-29T12:30:00Z	4.72
2021-05-29T12:36:00Z	4.72
2021-05-29T12:42:00Z	4.708
2021-05-29T12:48:00Z	4.718
2021-05-29T12:54:00Z	4.728
2021-05-29T13:00:00Z	4.718
2021-05-29T13:06:00Z	4.713
2021-05-29T13:12:00Z	4.712
2021-05-29T13:18:00Z	4.704
2021-05-29T13:24:00Z	4.706
2021-05-29T13:30:00Z	4.718
2021-05-29T13:36:00Z	4.724
2021-05-29T13:42:00Z	4.714
2021-05-29T13:48:00Z	4.713
2021-05-29T13:54:00Z	4.72
2021-05-29T14:00:00Z	4.717
2021-05-29T14:06:00Z	4.715
2021-05-29T14:12:00Z	4.712
2021-05-29T14:18:00Z	4.696
2021-05-29T14:24:00Z	4.698
2021-05-29T14:30:00Z	4.666
2021-05-29T14:36:00Z	4.691
2021-05-29T14:42:00Z	4.696
2021-05-29T14:48:00Z	4.67
2021-05-29T14:54:00Z	4.675
2021-05-29T15:00:00Z	4.654
2021-05-29T15:06:00Z	4.653
2021-05-29T15:12:00Z	4.648
2021-05-29T15:18:00Z	4.643
2021-05-29T15:24:00Z	4.646
2021-05-29T15:30:00Z	4.637
2021-05-29T15:36:00Z	4.632
2021-05-29T15:42:00Z	4.628
2021-05-29T15:48:00Z	4.632
2021-05-29T15:54:00Z	4.649
2021-05-29T16:00:00Z	4.658
2021-05-29T16:06:00Z	4.664
2021-05-29T16:12:00Z	4.674
2021-05-29T16:18:00Z	4.678
2021-05-29T16:24:00Z	4.689
2021-05-29T16:30:00Z	4.703
2021-05-29T16:36:00Z	4.723
2021-05-29T16:42:00Z	4.736
2021-05-29T16:48:00Z	4.753
2021-05-29T16:54:00Z	4.755
2021-05-29T17:00:00Z	4.765
2021-05-29T17:06:00Z	4.772
2021-05-29T17:12:00Z	4.772
2021-05-29T17:18:00Z	4.776
2021-05-29T17:24:00Z	4.771
2021-05-29T17:30:00Z	4.767
2021-05-29T17:36:00Z	4.766
2021-05-29T17:42:00Z	4.761
2021-05-29T17:48:00Z	4.758
2021-05-29T17:54:00Z	4.754
2021-05-29T18:00:00Z	4.759
2021-05-29T18:06:00Z	4.746
2021-05-29T18:12:00Z	4.735
2021-05-29T18:18:00Z	4.731
2021-05-29T18:24:00Z	4.72
2021-05-29T18:30:00Z	4.716
2021-05-29T18:36:00Z	4.68
2021-05-29T18:42:00Z	4.703
2021-05-29T18:48:00Z	4.696
2021-05-29T18:54:00Z	4.694
2021-05-29T19:00:00Z	4.687
2021-05-29T19:06:00Z	4.684
2021-05-29T19:12:00Z	4.67
2021-05-29T19:18:00Z	4.663
2021-05-29T19:24:00Z	4.66
2021-05-29T19:30:00Z	4.662
2021-05-29T19:36:00Z	4.667
2021-05-29T19:42:00Z	4.665
2021-05-29T19:48:00Z	4.663
2021-05-29T19:54:00Z	4.664
2021-05-29T20:00:00Z	4.665
2021-05-29T20:06:00Z	4.629
2021-05-29T20:12:00Z	4.67
2021-05-29T20:18:00Z	4.667
2021-05-29T20:24:00Z	4.651
2021-05-29T20:30:00Z	4.652
2021-05-29T20:36:00Z	4.653
2021-05-29T20:42:00Z	4.666
2021-05-29T20:48:00Z	4.664
2021-05-29T20:54:00Z	4.669
2021-05-29T21:00:00Z	4.68
2021-05-29T21:06:00Z	4.68
2021-05-29T21:12:00Z	4.676
2021-05-29T21:18:00Z	4.673
2021-05-29T21:24:00Z	4.66
2021-05-29T21:30:00Z	4.67
2021-05-29T21:36:00Z	4.671
2021-05-29T21:42:00Z	4.668
2021-05-29T21:48:00Z	4.671
2021-05-29T21:54:00Z	4.67
2021-05-29T22:00:00Z	4.659
2021-05-29T22:06:00Z	4.651
2021-05-29T22:12:00Z	4.652
2021-05-29T22:18:00Z	4.642
2021-05-29T22:24:00Z	4.625
2021-05-29T22:30:00Z	4.624
2021-05-29T22:36:00Z	4.615
2021-05-29T22:42:00Z	4.609
2021-05-29T22:48:00Z	4.605
2021-05-29T22:54:00Z	4.601
2021-05-29T23:00:00Z	4.591
2021-05-29T23:06:00Z	4.578
2021-05-29T23:12:00Z	4.574
2021-05-29T23:18:00Z	4.568
2021-05-29T23:24:00Z	4.525
2021-05-29T23:30:00Z	4.542
2021-05-29T23:36:00Z	4.537
2021-05-29T23:42:00Z	4.523
2021-05-29T23:48:00Z	4.513
2021-05-29T23:54:00Z	4.509
2021-05-30T00:00:00Z	4.497
2021-05-30T00:06:00Z	4.501
2021-05-30T00:12:00Z	4.485
2021-05-30T00:18:00Z	4.486
2021-05-30T00:24:00Z	4.476
2021-05-30T00:30:00Z	4.463
2021-05-30T00:36:00Z	4.457
2021-05-30T00:42:00Z	4.448
2021-05-30T00:48:00Z	4.426
2021-05-30T00:54:00Z	4.421
2021-05-30T01:00:00Z	4.403
2021-05-30T01:06:00Z	4.393
2021-05-30T01:12:00Z	4.372
2021-05-30T01:18:00Z	4.358
2021-05-30T01:24:00Z	4.35
2021-05-30T01:30:00Z	4.345
2021-05-30T01:36:00Z	4.342
2021-05-30T01:42:00Z	4.331
2021-05-30T01:48:00Z	4.332
2021-05-30T01:54:00Z	4.311
2021-05-30T02:00:00Z	4.306
2021-05-30T02:06:00Z	4.307
2021-05-30T02:12:00Z	4.306
2021-05-30T02:18:00Z	4.296
2021-05-30T02:24:00Z	4.284
2021-05-30T02:30:00Z	4.279
2021-05-30T02:36:00Z	4.267
2021-05-30T02:42:00Z	4.27
2021-05-30T02:48:00Z	4.272
2021-05-30T02:54:00Z	4.272
2021-05-30T03:00:00Z	4.265
2021-05-30T03:06:00Z	4.265
2021-05-30T03:12:00Z	4.25
2021-05-30T03:18:00Z	4.252
2021-05-30T03:24:00Z	4.246
2021-05-30T03:30:00Z	4.255
2021-05-30T03:36:00Z	4.265
2021-05-30T03:42:00Z	4.257
2021-05-30T03:48:00Z	4.253
2021-05-30T03:54:00Z	4.254
2021-05-30T04:00:00Z	4.25
2021-05-30T04:06:00Z	4.245
2021-05-30T04:12:00Z	4.241
2021-05-30T04:18:00Z	4.243
2021-05-30T04:24:00Z	4.244
2021-05-30T04:30:00Z	4.24
2021-05-30T04:36:00Z	4.25
2021-05-30T04:42:00Z	4.226
2021-05-30T04:48:00Z	4.231
2021-05-30T04:54:00Z	4.235
2021-05-30T05:00:00Z	4.232
2021-05-30T05:06:00Z	4.232
2021-05-30T05:12:00Z	4.221
2021-05-30T05:18:00Z	4.234
2021-05-30T05:24:00Z	4.231
2021-05-30T05:30:00Z	4.215
2021-05-30T05:36:00Z	4.224
2021-05-30T05:42:00Z	4.217
2021-05-30T05:48:00Z	4.172
2021-05-30T05:54:00Z	4.207
2021-05-30T06:00:00Z	4.214
2021-05-30T06:06:00Z	4.213
2021-05-30T06:12:00Z	4.213
2021-05-30T06:18:00Z	4.214
2021-05-30T06:24:00Z	4.211
2021-05-30T06:30:00Z	4.217
2021-05-30T06:36:00Z	4.222
2021-05-30T06:42:00Z	4.216
2021-05-30T06:48:00Z	4.218
2021-05-30T06:54:00Z	4.219
2021-05-30T07:00:00Z	4.22
2021-05-30T07:06:00Z	4.223
2021-05-30T07:12:00Z	4.228
2021-05-30T07:18:00Z	4.235
2021-05-30T07:24:00Z	4.234
2021-05-30T07:30:00Z	4.247
2021-05-30T07:36:00Z	4.251
2021-05-30T07:42:00Z	4.249
2021-05-30T07:48:00Z	4.258
2021-05-30T07:54:00Z	4.261
2021-05-30T08:00:00Z	4.272
2021-05-30T08:06:00Z	4.248
2021-05-30T08:12:00Z	4.26
2021-05-30T08:18:00Z	4.262
2021-05-30T08:24:00Z	4.264
2021-05-30T08:30:00Z	4.256
2021-05-30T08:36:00Z	4.282
2021-05-30T08:42:00Z	4.288
2021-05-30T08:48:00Z	4.288
2021-05-30T08:54:00Z	4.288
2021-05-30T09:00:00Z	4.294
2021-05-30T09:06:00Z	4.295
2021-05-30T09:12:00Z	4.3
2021-05-30T09:18:00Z	4.292
2021-05-30T09:24:00Z	4.298
2021-05-30T09:30:00Z	4.3
2021-05-30T09:36:00Z	4.305
2021-05-30T09:42:00Z	4.31
2021-05-30T09:48:00Z	4.312
2021-05-30T09:54:00Z	4.324
2021-05-30T10:00:00Z	4.326
2021-05-30T10:06:00Z	4.327
2021-05-30T10:12:00Z	4.332
2021-05-30T10:18:00Z	4.342
2021-05-30T10:24:00Z	4.357
2021-05-30T10:30:00Z	4.341
2021-05-30T10:36:00Z	4.365
2021-05-30T10:42:00Z	4.373
2021-05-30T10:48:00Z	4.379
2021-05-30T10:54:00Z	4.391
2021-05-30T11:00:00Z	4.406
2021-05-30T11:06:00Z	4.384
2021-05-30T11:12:00Z	4.419
2021-05-30T11:18:00Z	4.421
2021-05-30T11:24:00Z	4.43
2021-05-30T11:30:00Z	4.447
2021-05-30T11:36:00Z	4.455
2021-05-30T11:42:00Z	4.47
2021-05-30T11:48:00Z	4.482
2021-05-30T11:54:00Z	4.472
2021-05-30T12:00:00Z	4.509
2021-05-30T12:06:00Z	4.535
2021-05-30T12:12:00Z	4.548
2021-05-30T12:18:00Z	4.555
2021-05-30T12:24:00Z	4.553
2021-05-30T12:30:00Z	4.568
2021-05-30T12:36:00Z	4.556
2021-05-30T12:42:00Z	4.566
2021-05-30T12:48:00Z	4.552
2021-05-30T12:54:00Z	4.593
2021-05-30T13:00:00Z	4.596
2021-05-30T13:06:00Z	4.599
2021-05-30T13:12:00Z	4.596
2021-05-30T13:18:00Z	4.607
2021-05-30T13:24:00Z	4.611
2021-05-30T13:30:00Z	4.616
2021-05-30T13:36:00Z	4.612
2021-05-30T13:42:00Z	4.625
2021-05-30T13:48:00Z	4.621
2021-05-30T13:54:00Z	4.615
2021-05-30T14:00:00Z	4.626
2021-05-30T14:06:00Z	4.605
2021-05-30T14:12:00Z	4.634
2021-05-30T14:18:00Z	4.635
2021-05-30T14:24:00Z	4.591
2021-05-30T14:30:00Z	4.62
2021-05-30T14:36:00Z	4.624
2021-05-30T14:42:00Z	4.6
2021-05-30T14:48:00Z	4.623
2021-05-30T14:54:00Z	4.635
2021-05-30T15:00:00Z	4.625
2021-05-30T15:06:00Z	4.625
2021-05-30T15:12:00Z	4.636
2021-05-30T15:18:00Z	4.636
2021-05-30T15:24:00Z	4.641
2021-05-30T15:30:00Z	4.649
2021-05-30T15:36:00Z	4.649
2021-05-30T15:42:00Z	4.66
2021-05-30T15:48:00Z	4.655
2021-05-30T15:54:00Z	4.657
2021-05-30T16:00:00Z	4.664
2021-05-30T16:06:00Z	4.667
2021-05-30T16:12:00Z	4.667
2021-05-30T16:18:00Z	4.668
2021-05-30T16:24:00Z	4.664
2021-05-30T16:30:00Z	4.668
2021-05-30T16:36:00Z	4.677
2021-05-30T16:42:00Z	4.672
2021-05-30T16:48:00Z	4.68
2021-05-30T16:54:00Z	4.613
2021-05-30T17:00:00Z	4.681
2021-05-30T17:06:00Z	4.683
2021-05-30T17:12:00Z	4.683
2021-05-30T17:18:00Z	4.687
2021-05-30T17:24:00Z	4.694
2021-05-30T17:30:00Z	4.695
2021-05-30T17:36:00Z	4.699
2021-05-30T17:42:00Z	4.7
2021-05-30T17:48:00Z	4.698
2021-05-30T17:54:00Z	4.72
2021-05-30T18:00:00Z	4.719
2021-05-30T18:06:00Z	4.713
2021-05-30T18:12:00Z	4.728
2021-05-30T18:18:00Z	4.722
2021-05-30T18:24:00Z	4.693
2021-05-30T18:30:00Z	4.739
2021-05-30T18:36:00Z	4.727
2021-05-30T18:42:00Z	4.739
2021-05-30T18:48:00Z	4.731
2021-05-30T18:54:00Z	4.737
2021-05-30T19:00:00Z	4.731
2021-05-30T19:06:00Z	4.724
2021-05-30T19:12:00Z	4.726
2021-05-30T19:18:00Z	4.713
2021-05-30T19:24:00Z	4.716
2021-05-30T19:30:00Z	4.719
2021-05-30T19:36:00Z	4.724
2021-05-30T19:42:00Z	4.703
2021-05-30T19:48:00Z	4.714
2021-05-30T19:54:00Z	4.711
2021-05-30T20:00:00Z	4.707
2021-05-30T20:06:00Z	4.645
2021-05-30T20:12:00Z	4.703
2021-05-30T20:18:00Z	4.699
2021-05-30T20:24:00Z	4.694
2021-05-30T20:30:00Z	4.691
2021-05-30T20:36:00Z	4.692
2021-05-30T20:42:00Z	4.685
2021-05-30T20:48:00Z	4.641
2021-05-30T20:54:00Z	4.679
2021-05-30T21:00:00Z	4.676
2021-05-30T21:06:00Z	4.661
2021-05-30T21:12:00Z	4.671
2021-05-30T21:18:00Z	4.633
2021-05-30T21:24:00Z	4.65
2021-05-30T21:30:00Z	4.655
2021-05-30T21:36:00Z	4.656
2021-05-30T21:42:00Z	4.649
2021-05-30T21:48:00Z	4.643
2021-05-30T21:54:00Z	4.647
2021-05-30T22:00:00Z	4.636
2021-05-30T22:06:00Z	4.641
2021-05-30T22:12:00Z	4.583
2021-05-30T22:18:00Z	4.622
2021-05-30T22:24:00Z	4.622
2021-05-30T22:30:00Z	4.609
2021-05-30T22:36:00Z	4.613
2021-05-30T22:42:00Z	4.6
2021-05-30T22:48:00Z	4.594
2021-05-30T22:54:00Z	4.593
2021-05-30T23:00:00Z	4.588
2021-05-30T23:06:00Z	4.581
2021-05-30T23:12:00Z	4.573
2021-05-30T23:18:00Z	4.572
2021-05-30T23:24:00Z	4.572
2021-05-30T23:30:00Z	4.567
2021-05-30T23:36:00Z	4.533
2021-05-30T23:42:00Z	4.56
2021-05-30T23:48:00Z	4.551
2021-05-30T23:54:00Z	4.546
2021-05-31T00:00:00Z	4.541
2021-05-31T00:06:00Z	4.536
2021-05-31T00:12:00Z	4.531
2021-05-31T00:18:00Z	4.528
2021-05-31T00:24:00Z	4.516
2021-05-31T00:30:00Z	4.514
2021-05-31T00:36:00Z	4.511
2021-05-31T00:42:00Z	4.512
2021-05-31T00:48:00Z	4.506
2021-05-31T00:54:00Z	4.475
2021-05-31T01:00:00Z	4.482
2021-05-31T01:06:00Z	4.481
2021-05-31T01:12:00Z	4.479
2021-05-31T01:18:00Z	4.468
2021-05-31T01:24:00Z	4.466
2021-05-31T01:30:00Z	4.464
2021-05-31T01:36:00Z	4.456
2021-05-31T01:42:00Z	4.443
2021-05-31T01:48:00Z	4.44
2021-05-31T01:54:00Z	4.439
2021-05-31T02:00:00Z	4.446
2021-05-31T02:06:00Z	4.444
2021-05-31T02:12:00Z	4.423
2021-05-31T02:18:00Z	4.44
2021-05-31T02:24:00Z	4.429
2021-05-31T02:30:00Z	4.435
2021-05-31T02:36:00Z	4.439
2021-05-31T02:42:00Z	4.436
2021-05-31T02:48:00Z	4.426
2021-05-31T02:54:00Z	4.421
2021-05-31T03:00:00Z	4.414
2021-05-31T03:06:00Z	4.405
2021-05-31T03:12:00Z	4.406
2021-05-31T03:18:00Z	4.404
2021-05-31T03:24:00Z	4.389
2021-05-31T03:30:00Z	4.383
2021-05-31T03:36:00Z	4.378
2021-05-31T03:42:00Z	4.372
2021-05-31T03:48:00Z	4.372
2021-05-31T03:54:00Z	4.366
2021-05-31T04:00:00Z	4.358
2021-05-31T04:06:00Z	4.363
2021-05-31T04:12:00Z	4.354
2021-05-31T04:18:00Z	4.341
2021-05-31T04:24:00Z	4.338
2021-05-31T04:30:00Z	4.345
2021-05-31T04:36:00Z	4.331
2021-05-31T04:42:00Z	4.33
2021-05-31T04:48:00Z	4.326
2021-05-31T04:54:00Z	4.318
2021-05-31T05:00:00Z	4.308
2021-05-31T05:06:00Z	4.311
2021-05-31T05:12:00Z	4.307
2021-05-31T05:18:00Z	4.306
2021-05-31T05:24:00Z	4.297
2021-05-31T05:30:00Z	4.296
2021-05-31T05:36:00Z	4.295
2021-05-31T05:42:00Z	4.302
2021-05-31T05:48:00Z	4.289
2021-05-31T05:54:00Z	4.29
2021-05-31T06:00:00Z	4.274
2021-05-31T06:06:00Z	4.283
2021-05-31T06:12:00Z	4.281
2021-05-31T06:18:00Z	4.274
2021-05-31T06:24:00Z	4.274
2021-05-31T06:30:00Z	4.274
2021-05-31T06:36:00Z	4.277
2021-05-31T06:42:00Z	4.271
2021-05-31T06:48:00Z	4.239
2021-05-31T06:54:00Z	4.275
2021-05-31T07:00:00Z	4.283
2021-05-31T07:06:00Z	4.276
2021-05-31T07:12:00Z	4.278
2021-05-31T07:18:00Z	4.279
2021-05-31T07:24:00Z	4.286
2021-05-31T07:30:00Z	4.293
2021-05-31T07:36:00Z	4.301
2021-05-31T07:42:00Z	4.303
2021-05-31T07:48:00Z	4.298
2021-05-31T07:54:00Z	4.313
2021-05-31T08:00:00Z	4.321
2021-05-31T08:06:00Z	4.332
2021-05-31T08:12:00Z	4.342
2021-05-31T08:18:00Z	4.352
2021-05-31T08:24:00Z	4.361
2021-05-31T08:30:00Z	4.376
2021-05-31T08:36:00Z	4.386
2021-05-31T08:42:00Z	4.394
2021-05-31T08:48:00Z	4.414
2021-05-31T08:54:00Z	4.42
2021-05-31T09:00:00Z	4.433
2021-05-31T09:06:00Z	4.456
2021-05-31T09:12:00Z	4.472
2021-05-31T09:18:00Z	4.486
2021-05-31T09:24:00Z	4.489
2021-05-31T09:30:00Z	4.506
2021-05-31T09:36:00Z	4.535
2021-05-31T09:42:00Z	4.532
2021-05-31T09:48:00Z	4.557
2021-05-31T09:54:00Z	4.565
2021-05-31T10:00:00Z	4.573
2021-05-31T10:06:00Z	4.591
2021-05-31T10:12:00Z	4.607
2021-05-31T10:18:00Z	4.602
2021-05-31T10:24:00Z	4.615
2021-05-31T10:30:00Z	4.614
2021-05-31T10:36:00Z	4.618
2021-05-31T10:42:00Z	4.634
2021-05-31T10:48:00Z	4.627
2021-05-31T10:54:00Z	4.639
2021-05-31T11:00:00Z	4.625
2021-05-31T11:06:00Z	4.597
2021-05-31T11:12:00Z	4.627
2021-05-31T11:18:00Z	4.631
2021-05-31T11:24:00Z	4.635
2021-05-31T11:30:00Z	4.623
2021-05-31T11:36:00Z	4.628
2021-05-31T11:42:00Z	4.643
2021-05-31T11:48:00Z	4.643
2021-05-31T11:54:00Z	4.647
2021-05-31T12:00:00Z	4.649
2021-05-31T12:06:00Z	4.647
2021-05-31T12:12:00Z	4.661
2021-05-31T12:18:00Z	4.668
2021-05-31T12:24:00Z	4.678
2021-05-31T12:30:00Z	4.681
2021-05-31T12:36:00Z	4.621
2021-05-31T12:42:00Z	4.697
2021-05-31T12:48:00Z	4.699
2021-05-31T12:54:00Z	4.708
2021-05-31T13:00:00Z	4.717
2021-05-31T13:06:00Z	4.723
2021-05-31T13:12:00Z	4.73
2021-05-31T13:18:00Z	4.742
2021-05-31T13:24:00Z	4.744
2021-05-31T13:30:00Z	4.758
2021-05-31T13:36:00Z	4.763
2021-05-31T13:42:00Z	4.777
2021-05-31T13:48:00Z	4.779
2021-05-31T13:54:00Z	4.784
2021-05-31T14:00:00Z	4.789
2021-05-31T14:06:00Z	4.799
2021-05-31T14:12:00Z	4.794
2021-05-31T14:18:00Z	4.793
2021-05-31T14:24:00Z	4.808
2021-05-31T14:30:00Z	4.808
2021-05-31T14:36:00Z	4.819
2021-05-31T14:42:00Z	4.814
2021-05-31T14:48:00Z	4.815
2021-05-31T14:54:00Z	4.834
2021-05-31T15:00:00Z	4.782
2021-05-31T15:06:00Z	4.824
2021-05-31T15:12:00Z	4.847
2021-05-31T15:18:00Z	4.761
2021-05-31T15:24:00Z	4.828
2021-05-31T15:30:00Z	4.834
2021-05-31T15:36:00Z	4.838
2021-05-31T15:42:00Z	4.837
2021-05-31T15:48:00Z	4.83
2021-05-31T15:54:00Z	4.835
2021-05-31T16:00:00Z	4.826
2021-05-31T16:06:00Z	4.796
2021-05-31T16:12:00Z	4.824
2021-05-31T16:18:00Z	4.831
2021-05-31T16:24:00Z	4.83
2021-05-31T16:30:00Z	4.826
2021-05-31T16:36:00Z	4.812
2021-05-31T16:42:00Z	4.822
2021-05-31T16:48:00Z	4.813
2021-05-31T16:54:00Z	4.825
2021-05-31T17:00:00Z	4.83
2021-05-31T17:06:00Z	4.821
2021-05-31T17:12:00Z	4.824
2021-05-31T17:18:00Z	4.825
2021-05-31T17:24:00Z	4.817
2021-05-31T17:30:00Z	4.806
2021-05-31T17:36:00Z	4.803
2021-05-31T17:42:00Z	4.8
2021-05-31T17:48:00Z	4.799
2021-05-31T17:54:00Z	4.792
2021-05-31T18:00:00Z	4.799
2021-05-31T18:06:00Z	4.795
2021-05-31T18:12:00Z	4.796
2021-05-31T18:18:00Z	4.787
2021-05-31T18:24:00Z	4.79
2021-05-31T18:30:00Z	4.784
2021-05-31T18:36:00Z	4.772
2021-05-31T18:42:00Z	4.772
2021-05-31T18:48:00Z	4.756
2021-05-31T18:54:00Z	4.727
2021-05-31T19:00:00Z	4.744
2021-05-31T19:06:00Z	4.752
2021-05-31T19:12:00Z	4.743
2021-05-31T19:18:00Z	4.733
2021-05-31T19:24:00Z	4.731
2021-05-31T19:30:00Z	4.725
2021-05-31T19:36:00Z	4.719
2021-05-31T19:42:00Z	4.722
2021-05-31T19:48:00Z	4.713
2021-05-31T19:54:00Z	4.701
2021-05-31T20:00:00Z	4.703
2021-05-31T20:06:00Z	4.691
2021-05-31T20:12:00Z	4.685
2021-05-31T20:18:00Z	4.692
2021-05-31T20:24:00Z	4.69
2021-05-31T20:30:00Z	4.674
2021-05-31T20:36:00Z	4.667
2021-05-31T20:42:00Z	4.658
2021-05-31T20:48:00Z	4.658
2021-05-31T20:54:00Z	4.672
2021-05-31T21:00:00Z	4.65
2021-05-31T21:06:00Z	4.654
2021-05-31T21:12:00Z	4.645
2021-05-31T21:18:00Z	4.66
2021-05-31T21:24:00Z	4.652
2021-05-31T21:30:00Z	4.657
2021-05-31T21:36:00Z	4.658
2021-05-31T21:42:00Z	4.647
2021-05-31T21:48:00Z	4.596
2021-05-31T21:54:00Z	4.577
2021-05-31T22:00:00Z	4.589
2021-05-31T22:06:00Z	4.639
2021-05-31T22:12:00Z	4.625
2021-05-31T22:18:00Z	4.603
2021-05-31T22:24:00Z	4.627
2021-05-31T22:30:00Z	4.632
2021-05-31T22:36:00Z	4.631
2021-05-31T22:42:00Z	4.639
2021-05-31T22:48:00Z	4.636
2021-05-31T22:54:00Z	4.638
2021-05-31T23:00:00Z	4.634
2021-05-31T23:06:00Z	4.634
2021-05-31T23:12:00Z	4.637
2021-05-31T23:18:00Z	4.631
2021-05-31T23:24:00Z	4.639
2021-05-31T23:30:00Z	4.637
2021-05-31T23:36:00Z	4.611
2021-05-31T23:42:00Z	4.653
2021-05-31T23:48:00Z	4.661
2021-05-31T23:54:00Z	4.642
2021-06-01T00:00:00Z	4.652
2021-06-01T00:06:00Z	4.651
2021-06-01T00:12:00Z	4.647
2021-06-01T00:18:00Z	4.659
2021-06-01T00:24:00Z	4.662
2021-06-01T00:30:00Z	4.621
2021-06-01T00:36:00Z	4.648
2021-06-01T00:42:00Z	4.66
2021-06-01T00:48:00Z	4.609
2021-06-01T00:54:00Z	4.636
2021-06-01T01:00:00Z	4.646
2021-06-01T01:06:00Z	4.641
2021-06-01T01:12:00Z	4.648
2021-06-01T01:18:00Z	4.636
2021-06-01T01:24:00Z	4.639
2021-06-01T01:30:00Z	4.623
2021-06-01T01:36:00Z	4.622
2021-06-01T01:42:00Z	4.618
2021-06-01T01:48:00Z	4.602
2021-06-01T01:54:00Z	4.597
2021-06-01T02:00:00Z	4.595
2021-06-01T02:06:00Z	4.584
2021-06-01T02:12:00Z	4.587
2021-06-01T02:18:00Z	4.581
2021-06-01T02:24:00Z	4.576
2021-06-01T02:30:00Z	4.571
2021-06-01T02:36:00Z	4.571
2021-06-01T02:42:00Z	4.566
2021-06-01T02:48:00Z	4.56
2021-06-01T02:54:00Z	4.493
2021-06-01T03:00:00Z	4.542
2021-06-01T03:06:00Z	4.528
2021-06-01T03:12:00Z	4.53
2021-06-01T03:18:00Z	4.517
2021-06-01T03:24:00Z	4.507
2021-06-01T03:30:00Z	4.519
2021-06-01T03:36:00Z	4.507
2021-06-01T03:42:00Z	4.495
2021-06-01T03:48:00Z	4.484
2021-06-01T03:54:00Z	4.48
2021-06-01T04:00:00Z	4.479
2021-06-01T04:06:00Z	4.475
2021-06-01T04:12:00Z	4.478
2021-06-01T04:18:00Z	4.472
2021-06-01T04:24:00Z	4.428
2021-06-01T04:30:00Z	4.477
2021-06-01T04:36:00Z	4.48
2021-06-01T04:42:00Z	4.469
2021-06-01T04:48:00Z	4.47
2021-06-01T04:54:00Z	4.464
2021-06-01T05:00:00Z	4.466
2021-06-01T05:06:00Z	4.478
2021-06-01T05:12:00Z	4.469
2021-06-01T05:18:00Z	4.455
2021-06-01T05:24:00Z	4.456
2021-06-01T05:30:00Z	4.386
2021-06-01T05:36:00Z	4.444
2021-06-01T05:42:00Z	4.44
2021-06-01T05:48:00Z	4.45
2021-06-01T05:54:00Z	4.425
2021-06-01T06:00:00Z	4.418
2021-06-01T06:06:00Z	4.437
2021-06-01T06:12:00Z	4.431
2021-06-01T06:18:00Z	4.452
2021-06-01T06:24:00Z	4.432
2021-06-01T06:30:00Z	4.425
2021-06-01T06:36:00Z	4.427
2021-06-01T06:42:00Z	4.429
2021-06-01T06:48:00Z	4.444
2021-06-01T06:54:00Z	4.434
2021-06-01T07:00:00Z	4.431
2021-06-01T07:06:00Z	4.427
2021-06-01T07:12:00Z	4.425
2021-06-01T07:18:00Z	4.431
2021-06-01T07:24:00Z	4.42
2021-06-01T07:30:00Z	4.426
2021-06-01T07:36:00Z	4.433
2021-06-01T07:42:00Z	4.42
2021-06-01T07:48:00Z	4.43
2021-06-01T07:54:00Z	4.398
2021-06-01T08:00:00Z	4.431
2021-06-01T08:06:00Z	4.424
2021-06-01T08:12:00Z	4.439
2021-06-01T08:18:00Z	4.444
2021-06-01T08:24:00Z	4.457
2021-06-01T08:30:00Z	4.455
2021-06-01T08:36:00Z	4.452
2021-06-01T08:42:00Z	4.452
2021-06-01T08:48:00Z	4.458
2021-06-01T08:54:00Z	4.464
2021-06-01T09:00:00Z	4.469
2021-06-01T09:06:00Z	4.475
2021-06-01T09:12:00Z	4.487
2021-06-01T09:18:00Z	4.494
2021-06-01T09:24:00Z	4.492
2021-06-01T09:30:00Z	4.496
2021-06-01T09:36:00Z	4.508
2021-06-01T09:42:00Z	4.51
2021-06-01T09:48:00Z	4.513
2021-06-01T09:54:00Z	4.517
2021-06-01T10:00:00Z	4.522
2021-06-01T10:06:00Z	4.536
2021-06-01T10:12:00Z	4.54
2021-06-01T10:18:00Z	4.553
2021-06-01T10:24:00Z	4.559
2021-06-01T10:30:00Z	4.564
2021-06-01T10:36:00Z	4.572
2021-06-01T10:42:00Z	4.582
2021-06-01T10:48:00Z	4.559
2021-06-01T10:54:00Z	4.612
2021-06-01T11:00:00Z	4.623
2021-06-01T11:06:00Z	4.607
2021-06-01T11:12:00Z	4.623
2021-06-01T11:18:00Z	4.645
2021-06-01T11:24:00Z	4.629
2021-06-01T11:30:00Z	4.65
2021-06-01T11:36:00Z	4.659
2021-06-01T11:42:00Z	4.67
2021-06-01T11:48:00Z	4.675
2021-06-01T11:54:00Z	4.687
2021-06-01T12:00:00Z	4.693
2021-06-01T12:06:00Z	4.702
2021-06-01T12:12:00Z	4.706
2021-06-01T12:18:00Z	4.713
2021-06-01T12:24:00Z	4.73
2021-06-01T12:30:00Z	4.724
2021-06-01T12:36:00Z	4.738
2021-06-01T12:42:00Z	4.732
2021-06-01T12:48:00Z	4.693
2021-06-01T12:54:00Z	4.735
2021-06-01T13:00:00Z	4.724
2021-06-01T13:06:00Z	4.744
2021-06-01T13:12:00Z	4.746
2021-06-01T13:18:00Z	4.738
2021-06-01T13:24:00Z	4.743
2021-06-01T13:30:00Z	4.744
2021-06-01T13:36:00Z	4.665
2021-06-01T13:42:00Z	4.711
2021-06-01T13:48:00Z	4.704
2021-06-01T13:54:00Z	4.719
2021-06-01T14:00:00Z	4.715
2021-06-01T14:06:00Z	4.721
2021-06-01T14:12:00Z	4.713
2021-06-01T14:18:00Z	4.72
2021-06-01T14:24:00Z	4.729
2021-06-01T14:30:00Z	4.738
2021-06-01T14:36:00Z	4.736
2021-06-01T14:42:00Z	4.748
2021-06-01T14:48:00Z	4.767
2021-06-01T14:54:00Z	4.769
2021-06-01T15:00:00Z	4.77
2021-06-01T15:06:00Z	4.767
2021-06-01T15:12:00Z	4.786
2021-06-01T15:18:00Z	4.778
2021-06-01T15:24:00Z	4.784
2021-06-01T15:30:00Z	4.803
2021-06-01T15:36:00Z	4.803
2021-06-01T15:42:00Z	4.809
2021-06-01T15:48:00Z	4.818
2021-06-01T15:54:00Z	4.826
2021-06-01T16:00:00Z	4.824
2021-06-01T16:06:00Z	4.83
2021-06-01T16:12:00Z	4.837
2021-06-01T16:18:00Z	4.827
2021-06-01T16:24:00Z	4.828
2021-06-01T16:30:00Z	4.83
2021-06-01T16:36:00Z	4.835
2021-06-01T16:42:00Z	4.831
2021-06-01T16:48:00Z	4.833
2021-06-01T16:54:00Z	4.819
2021-06-01T17:00:00Z	4.824
2021-06-01T17:06:00Z	4.822
2021-06-01T17:12:00Z	4.827
2021-06-01T17:18:00Z	4.792
2021-06-01T17:24:00Z	4.822
2021-06-01T17:30:00Z	4.824
2021-06-01T17:36:00Z	4.831
2021-06-01T17:42:00Z	4.842
2021-06-01T17:48:00Z	4.85
2021-06-01T17:54:00Z	4.854
2021-06-01T18:00:00Z	4.849
2021-06-01T18:06:00Z	4.848
2021-06-01T18:12:00Z	4.854
2021-06-01T18:18:00Z	4.789
2021-06-01T18:24:00Z	4.843
2021-06-01T18:30:00Z	4.842
2021-06-01T18:36:00Z	4.854
2021-06-01T18:42:00Z	4.846
2021-06-01T18:48:00Z	4.854
2021-06-01T18:54:00Z	4.842
2021-06-01T19:00:00Z	4.84
2021-06-01T19:06:00Z	4.833
2021-06-01T19:12:00Z	4.831
2021-06-01T19:18:00Z	4.814
2021-06-01T19:24:00Z	4.812
2021-06-01T19:30:00Z	4.799
2021-06-01T19:36:00Z	4.761
2021-06-01T19:42:00Z	4.787
2021-06-01T19:48:00Z	4.782
2021-06-01T19:54:00Z	4.773
2021-06-01T20:00:00Z	4.766
2021-06-01T20:06:00Z	4.746
2021-06-01T20:12:00Z	4.73
2021-06-01T20:18:00Z	4.724
2021-06-01T20:24:00Z	4.718
2021-06-01T20:30:00Z	4.717
2021-06-01T20:36:00Z	4.707
2021-06-01T20:42:00Z	4.708
2021-06-01T20:48:00Z	4.703
2021-06-01T20:54:00Z	4.691
2021-06-01T21:00:00Z	4.678
2021-06-01T21:06:00Z	4.675
2021-06-01T21:12:00Z	4.673
2021-06-01T21:18:00Z	4.663
2021-06-01T21:24:00Z	4.657
2021-06-01T21:30:00Z	4.65
2021-06-01T21:36:00Z	4.635
2021-06-01T21:42:00Z	4.641
2021-06-01T21:48:00Z	4.631
2021-06-01T21:54:00Z	4.627
2021-06-01T22:00:00Z	4.623
2021-06-01T22:06:00Z	4.621
2021-06-01T22:12:00Z	4.608
2021-06-01T22:18:00Z	4.606
2021-06-01T22:24:00Z	4.604
2021-06-01T22:30:00Z	4.603
2021-06-01T22:36:00Z	4.591
2021-06-01T22:42:00Z	4.603
2021-06-01T22:48:00Z	4.602
2021-06-01T22:54:00Z	4.595
2021-06-01T23:00:00Z	4.609
2021-06-01T23:06:00Z	4.605
2021-06-01T23:12:00Z	4.604
2021-06-01T23:18:00Z	4.59
2021-06-01T23:24:00Z	4.614
2021-06-01T23:30:00Z	4.617
2021-06-01T23:36:00Z	4.654
2021-06-01T23:42:00Z	4.722
2021-06-01T23:48:00Z	4.715
2021-06-01T23:54:00Z	4.69
2021-06-02T00:00:00Z	4.653
2021-06-02T00:06:00Z	4.668
2021-06-02T00:12:00Z	4.643
2021-06-02T00:18:00Z	4.653
2021-06-02T00:24:00Z	4.645
2021-06-02T00:30:00Z	4.643
2021-06-02T00:36:00Z	4.63
2021-06-02T00:42:00Z	4.599
2021-06-02T00:48:00Z	4.587
2021-06-02T00:54:00Z	4.528
2021-06-02T01:00:00Z	4.562
2021-06-02T01:06:00Z	4.563
2021-06-02T01:12:00Z	4.556
2021-06-02T01:18:00Z	4.552
2021-06-02T01:24:00Z	4.546
2021-06-02T01:30:00Z	4.53
2021-06-02T01:36:00Z	4.476
2021-06-02T01:42:00Z	4.515
2021-06-02T01:48:00Z	4.522
2021-06-02T01:54:00Z	4.528
2021-06-02T02:00:00Z	4.503
2021-06-02T02:06:00Z	4.513
2021-06-02T02:12:00Z	4.448
2021-06-02T02:18:00Z	4.498
2021-06-02T02:24:00Z	4.5
2021-06-02T02:30:00Z	4.492
2021-06-02T02:36:00Z	4.49
2021-06-02T02:42:00Z	4.495
2021-06-02T02:48:00Z	4.516
2021-06-02T02:54:00Z	4.427
2021-06-02T03:00:00Z	4.48
2021-06-02T03:06:00Z	4.481
2021-06-02T03:12:00Z	4.484
2021-06-02T03:18:00Z	4.47
2021-06-02T03:24:00Z	4.474
2021-06-02T03:30:00Z	4.455
2021-06-02T03:36:00Z	4.463
2021-06-02T03:42:00Z	4.482
2021-06-02T03:48:00Z	4.466
2021-06-02T03:54:00Z	4.479
2021-06-02T04:00:00Z	4.425
2021-06-02T04:06:00Z	4.464
2021-06-02T04:12:00Z	4.461
2021-06-02T04:18:00Z	4.465
2021-06-02T04:24:00Z	4.46
2021-06-02T04:30:00Z	4.453
2021-06-02T04:36:00Z	4.419
2021-06-02T04:42:00Z	4.43
2021-06-02T04:48:00Z	4.444
2021-06-02T04:54:00Z	4.458
2021-06-02T05:00:00Z	4.462
2021-06-02T05:06:00Z	4.455
2021-06-02T05:12:00Z	4.464
2021-06-02T05:18:00Z	4.464
2021-06-02T05:24:00Z	4.46
2021-06-02T05:30:00Z	4.459
2021-06-02T05:36:00Z	4.453
2021-06-02T05:42:00Z	4.446
2021-06-02T05:48:00Z	4.445
2021-06-02T05:54:00Z	4.439
2021-06-02T06:00:00Z	4.444
2021-06-02T06:06:00Z	4.443
2021-06-02T06:12:00Z	4.437
2021-06-02T06:18:00Z	4.428
2021-06-02T06:24:00Z	4.413
2021-06-02T06:30:00Z	4.407
2021-06-02T06:36:00Z	4.406
2021-06-02T06:42:00Z	4.416
2021-06-02T06:48:00Z	4.402
2021-06-02T06:54:00Z	4.387
2021-06-02T07:00:00Z	4.407
2021-06-02T07:06:00Z	4.36
2021-06-02T07:12:00Z	4.35
2021-06-02T07:18:00Z	4.378
2021-06-02T07:24:00Z	4.397
2021-06-02T07:30:00Z	4.39
2021-06-02T07:36:00Z	4.377
2021-06-02T07:42:00Z	4.392
2021-06-02T07:48:00Z	4.387
2021-06-02T07:54:00Z	4.311
2021-06-02T08:00:00Z	4.382
2021-06-02T08:06:00Z	4.393
2021-06-02T08:12:00Z	4.381
2021-06-02T08:18:00Z	4.39
2021-06-02T08:24:00Z	4.394
2021-06-02T08:30:00Z	4.408
2021-06-02T08:36:00Z	4.416
2021-06-02T08:42:00Z	4.403
2021-06-02T08:48:00Z	4.418
2021-06-02T08:54:00Z	4.404
2021-06-02T09:00:00Z	4.415
2021-06-02T09:06:00Z	4.411
2021-06-02T09:12:00Z	4.415
2021-06-02T09:18:00Z	4.421
2021-06-02T09:24:00Z	4.422
2021-06-02T09:30:00Z	4.435
2021-06-02T09:36:00Z	4.421
2021-06-02T09:42:00Z	4.435
2021-06-02T09:48:00Z	4.416
2021-06-02T09:54:00Z	4.423
2021-06-02T10:00:00Z	4.41
2021-06-02T10:06:00Z	4.41
2021-06-02T10:12:00Z	4.398
2021-06-02T10:18:00Z	4.425
2021-06-02T10:24:00Z	4.399
2021-06-02T10:30:00Z	4.462
2021-06-02T10:36:00Z	4.474
2021-06-02T10:42:00Z	4.483
2021-06-02T10:48:00Z	4.494
2021-06-02T10:54:00Z	4.516
2021-06-02T11:00:00Z	4.537
2021-06-02T11:06:00Z	4.553
2021-06-02T11:12:00Z	4.566
2021-06-02T11:18:00Z	4.554
2021-06-02T11:24:00Z	4.57
2021-06-02T11:30:00Z	4.565
2021-06-02T11:36:00Z	4.578
2021-06-02T11:42:00Z	4.567
2021-06-02T11:48:00Z	4.56
2021-06-02T11:54:00Z	4.561
2021-06-02T12:00:00Z	4.512
2021-06-02T12:06:00Z	4.586
2021-06-02T12:12:00Z	4.589
2021-06-02T12:18:00Z	4.599
2021-06-02T12:24:00Z	4.555
2021-06-02T12:30:00Z	4.589
2021-06-02T12:36:00Z	4.601
2021-06-02T12:42:00Z	4.593
2021-06-02T12:48:00Z	4.611
2021-06-02T12:54:00Z	4.602
2021-06-02T13:00:00Z	4.615
2021-06-02T13:06:00Z	4.62
2021-06-02T13:12:00Z	4.615
2021-06-02T13:18:00Z	4.617
2021-06-02T13:24:00Z	4.625
2021-06-02T13:30:00Z	4.631
2021-06-02T13:36:00Z	4.636
2021-06-02T13:42:00Z	4.634
2021-06-02T13:48:00Z	4.615
2021-06-02T13:54:00Z	4.639
2021-06-02T14:00:00Z	4.64
2021-06-02T14:06:00Z	4.635
2021-06-02T14:12:00Z	4.656
2021-06-02T14:18:00Z	4.658
2021-06-02T14:24:00Z	4.667
2021-06-02T14:30:00Z	4.681
2021-06-02T14:36:00Z	4.663
2021-06-02T14:42:00Z	4.68
2021-06-02T14:48:00Z	4.689
2021-06-02T14:54:00Z	4.696
2021-06-02T15:00:00Z	4.697
2021-06-02T15:06:00Z	4.705
2021-06-02T15:12:00Z	4.71
2021-06-02T15:18:00Z	4.718
2021-06-02T15:24:00Z	4.723
2021-06-02T15:30:00Z	4.73
2021-06-02T15:36:00Z	4.728
2021-06-02T15:42:00Z	4.64
2021-06-02T15:48:00Z	4.733
2021-06-02T15:54:00Z	4.741
2021-06-02T16:00:00Z	4.731
2021-06-02T16:06:00Z	4.734
2021-06-02T16:12:00Z	4.735
2021-06-02T16:18:00Z	4.737
2021-06-02T16:24:00Z	4.737
2021-06-02T16:30:00Z	4.732
2021-06-02T16:36:00Z	4.742
2021-06-02T16:42:00Z	4.746
2021-06-02T16:48:00Z	4.755
2021-06-02T16:54:00Z	4.749
2021-06-02T17:00:00Z	4.766
2021-06-02T17:06:00Z	4.761
2021-06-02T17:12:00Z	4.76
2021-06-02T17:18:00Z	4.762
2021-06-02T17:24:00Z	4.749
2021-06-02T17:30:00Z	4.749
2021-06-02T17:36:00Z	4.754
2021-06-02T17:42:00Z	4.725
2021-06-02T17:48:00Z	4.738
2021-06-02T17:54:00Z	4.736
2021-06-02T18:00:00Z	4.739
2021-06-02T18:06:00Z	4.732
2021-06-02T18:12:00Z	4.729
2021-06-02T18:18:00Z	4.722
2021-06-02T18:24:00Z	4.729
2021-06-02T18:30:00Z	4.733
2021-06-02T18:36:00Z	4.73
2021-06-02T18:42:00Z	4.73
2021-06-02T18:48:00Z	4.741
2021-06-02T18:54:00Z	4.73
2021-06-02T19:00:00Z	4.723
2021-06-02T19:06:00Z	4.735
2021-06-02T19:12:00Z	4.731
2021-06-02T19:18:00Z	4.727
2021-06-02T19:24:00Z	4.731
2021-06-02T19:30:00Z	4.727
2021-06-02T19:36:00Z	4.724
2021-06-02T19:42:00Z	4.727
2021-06-02T19:48:00Z	4.718
2021-06-02T19:54:00Z	4.714
2021-06-02T20:00:00Z	4.718
2021-06-02T20:06:00Z	4.704
2021-06-02T20:12:00Z	4.697
2021-06-02T20:18:00Z	4.697
2021-06-02T20:24:00Z	4.696
2021-06-02T20:30:00Z	4.687
2021-06-02T20:36:00Z	4.687
2021-06-02T20:42:00Z	4.688
2021-06-02T20:48:00Z	4.687
2021-06-02T20:54:00Z	4.684
2021-06-02T21:00:00Z	4.686
2021-06-02T21:06:00Z	4.675
2021-06-02T21:12:00Z	4.663
2021-06-02T21:18:00Z	4.668
2021-06-02T21:24:00Z	4.667
2021-06-02T21:30:00Z	4.656
2021-06-02T21:36:00Z	4.647
2021-06-02T21:42:00Z	4.638
2021-06-02T21:48:00Z	4.629
2021-06-02T21:54:00Z	4.626
2021-06-02T22:00:00Z	4.617
2021-06-02T22:06:00Z	4.612
2021-06-02T22:12:00Z	4.604
2021-06-02T22:18:00Z	4.59
2021-06-02T22:24:00Z	4.584
2021-06-02T22:30:00Z	4.581
2021-06-02T22:36:00Z	4.571
2021-06-02T22:42:00Z	4.578
2021-06-02T22:48:00Z	4.572
2021-06-02T22:54:00Z	4.575
2021-06-02T23:00:00Z	4.581
2021-06-02T23:06:00Z	4.586
2021-06-02T23:12:00Z	4.584
2021-06-02T23:18:00Z	4.584
2021-06-02T23:24:00Z	4.595
2021-06-02T23:30:00Z	4.59
2021-06-02T23:36:00Z	4.593
2021-06-02T23:42:00Z	4.601
2021-06-02T23:48:00Z	4.602
2021-06-02T23:54:00Z	4.598
2021-06-03T00:00:00Z	4.608
2021-06-03T00:06:00Z	4.576
2021-06-03T00:12:00Z	4.593
2021-06-03T00:18:00Z	4.607
2021-06-03T00:24:00Z	4.588
2021-06-03T00:30:00Z	4.602
2021-06-03T00:36:00Z	4.601
2021-06-03T00:42:00Z	4.589
2021-06-03T00:48:00Z	4.566
2021-06-03T00:54:00Z	4.585
2021-06-03T01:00:00Z	4.57
2021-06-03T01:06:00Z	4.588
2021-06-03T01:12:00Z	4.583
2021-06-03T01:18:00Z	4.595
2021-06-03T01:24:00Z	4.582
2021-06-03T01:30:00Z	4.59
2021-06-03T01:36:00Z	4.583
2021-06-03T01:42:00Z	4.558
2021-06-03T01:48:00Z	4.602
2021-06-03T01:54:00Z	4.607
2021-06-03T02:00:00Z	4.619
2021-06-03T02:06:00Z	4.629
2021-06-03T02:12:00Z	4.638
2021-06-03T02:18:00Z	4.64
2021-06-03T02:24:00Z	4.637
2021-06-03T02:30:00Z	4.632
2021-06-03T02:36:00Z	4.642
2021-06-03T02:42:00Z	4.647
2021-06-03T02:48:00Z	4.652
2021-06-03T02:54:00Z	4.647
2021-06-03T03:00:00Z	4.651
2021-06-03T03:06:00Z	4.599
2021-06-03T03:12:00Z	4.631
2021-06-03T03:18:00Z	4.646
2021-06-03T03:24:00Z	4.639
2021-06-03T03:30:00Z	4.599
2021-06-03T03:36:00Z	4.634
2021-06-03T03:42:00Z	4.636
2021-06-03T03:48:00Z	4.622
2021-06-03T03:54:00Z	4.617
2021-06-03T04:00:00Z	4.623
2021-06-03T04:06:00Z	4.616
2021-06-03T04:12:00Z	4.609
2021-06-03T04:18:00Z	4.604
2021-06-03T04:24:00Z	4.593
2021-06-03T04:30:00Z	4.589
2021-06-03T04:36:00Z	4.594
2021-06-03T04:42:00Z	4.579
2021-06-03T04:48:00Z	4.576
2021-06-03T04:54:00Z	4.569
2021-06-03T05:00:00Z	4.568
2021-06-03T05:06:00Z	4.58
2021-06-03T05:12:00Z	4.564
2021-06-03T05:18:00Z	4.549
2021-06-03T05:24:00Z	4.548
2021-06-03T05:30:00Z	4.548
2021-06-03T05:36:00Z	4.555
2021-06-03T05:42:00Z	4.539
2021-06-03T05:48:00Z	4.477
2021-06-03T05:54:00Z	4.526
2021-06-03T06:00:00Z	4.52
2021-06-03T06:06:00Z	4.49
2021-06-03T06:12:00Z	4.499
2021-06-03T06:18:00Z	4.497
2021-06-03T06:24:00Z	4.495
2021-06-03T06:30:00Z	4.483
2021-06-03T06:36:00Z	4.48
2021-06-03T06:42:00Z	4.479
2021-06-03T06:48:00Z	4.479
2021-06-03T06:54:00Z	4.478
2021-06-03T07:00:00Z	4.468
2021-06-03T07:06:00Z	4.458
2021-06-03T07:12:00Z	4.457
2021-06-03T07:18:00Z	4.466
2021-06-03T07:24:00Z	4.466
2021-06-03T07:30:00Z	4.448
2021-06-03T07:36:00Z	4.445
2021-06-03T07:42:00Z	4.441
2021-06-03T07:48:00Z	4.448
2021-06-03T07:54:00Z	4.432
2021-06-03T08:00:00Z	4.435
2021-06-03T08:06:00Z	4.443
2021-06-03T08:12:00Z	4.438
2021-06-03T08:18:00Z	4.435
2021-06-03T08:24:00Z	4.438
2021-06-03T08:30:00Z	4.432
2021-06-03T08:36:00Z	4.433
2021-06-03T08:42:00Z	4.429
2021-06-03T08:48:00Z	4.436
2021-06-03T08:54:00Z	4.435
2021-06-03T09:00:00Z	4.437
2021-06-03T09:06:00Z	4.43
2021-06-03T09:12:00Z	4.432
2021-06-03T09:18:00Z	4.443
2021-06-03T09:24:00Z	4.453
2021-06-03T09:30:00Z	4.443
2021-06-03T09:36:00Z	4.451
2021-06-03T09:42:00Z	4.446
2021-06-03T09:48:00Z	4.461
2021-06-03T09:54:00Z	4.45
2021-06-03T10:00:00Z	4.448
2021-06-03T10:06:00Z	4.451
2021-06-03T10:12:00Z	4.449
2021-06-03T10:18:00Z	4.447
2021-06-03T10:24:00Z	4.464
2021-06-03T10:30:00Z	4.384
2021-06-03T10:36:00Z	4.459
2021-06-03T10:42:00Z	4.472
2021-06-03T10:48:00Z	4.454
2021-06-03T10:54:00Z	4.477
2021-06-03T11:00:00Z	4.49
2021-06-03T11:06:00Z	4.504
2021-06-03T11:12:00Z	4.505
2021-06-03T11:18:00Z	4.503
2021-06-03T11:24:00Z	4.52
2021-06-03T11:30:00Z	4.527
2021-06-03T11:36:00Z	4.533
2021-06-03T11:42:00Z	4.535
2021-06-03T11:48:00Z	4.545
2021-06-03T11:54:00Z	4.557
2021-06-03T12:00:00Z	4.573
2021-06-03T12:06:00Z	4.567
2021-06-03T12:12:00Z	4.582
2021-06-03T12:18:00Z	4.588
2021-06-03T12:24:00Z	4.596
2021-06-03T12:30:00Z	4.6
2021-06-03T12:36:00Z	4.595
2021-06-03T12:42:00Z	4.607
2021-06-03T12:48:00Z	4.613
2021-06-03T12:54:00Z	4.621
2021-06-03T13:00:00Z	4.615
2021-06-03T13:06:00Z	4.615
2021-06-03T13:12:00Z	4.627
2021-06-03T13:18:00Z	4.631
2021-06-03T13:24:00Z	4.632
2021-06-03T13:30:00Z	4.632
2021-06-03T13:36:00Z	4.635
2021-06-03T13:42:00Z	4.631
2021-06-03T13:48:00Z	4.649
2021-06-03T13:54:00Z	4.619
2021-06-03T14:00:00Z	4.657
2021-06-03T14:06:00Z	4.662
2021-06-03T14:12:00Z	4.652
2021-06-03T14:18:00Z	4.658
2021-06-03T14:24:00Z	4.657
2021-06-03T14:30:00Z	4.658
2021-06-03T14:36:00Z	4.657
2021-06-03T14:42:00Z	4.662
2021-06-03T14:48:00Z	4.659
2021-06-03T14:54:00Z	4.668
2021-06-03T15:00:00Z	4.673
2021-06-03T15:06:00Z	4.671
2021-06-03T15:12:00Z	4.665
2021-06-03T15:18:00Z	4.665
2021-06-03T15:24:00Z	4.67
2021-06-03T15:30:00Z	4.67
2021-06-03T15:36:00Z	4.663
2021-06-03T15:42:00Z	4.676
2021-06-03T15:48:00Z	4.681
2021-06-03T15:54:00Z	4.688
2021-06-03T16:00:00Z	4.68
2021-06-03T16:06:00Z	4.672
2021-06-03T16:12:00Z	4.679
2021-06-03T16:18:00Z	4.681
2021-06-03T16:24:00Z	4.673
2021-06-03T16:30:00Z	4.682
2021-06-03T16:36:00Z	4.683
2021-06-03T16:42:00Z	4.682
2021-06-03T16:48:00Z	4.684
2021-06-03T16:54:00Z	4.685
2021-06-03T17:00:00Z	4.683
2021-06-03T17:06:00Z	4.685
2021-06-03T17:12:00Z	4.679
2021-06-03T17:18:00Z	4.681
2021-06-03T17:24:00Z	4.678
2021-06-03T17:30:00Z	4.68
2021-06-03T17:36:00Z	4.684
2021-06-03T17:42:00Z	4.682
2021-06-03T17:48:00Z	4.672
2021-06-03T17:54:00Z	4.677
2021-06-03T18:00:00Z	4.659
2021-06-03T18:06:00Z	4.683
2021-06-03T18:12:00Z	4.675
2021-06-03T18:18:00Z	4.684
2021-06-03T18:24:00Z	4.68
2021-06-03T18:30:00Z	4.669
2021-06-03T18:36:00Z	4.687
2021-06-03T18:42:00Z	4.672
2021-06-03T18:48:00Z	4.684
2021-06-03T18:54:00Z	4.669
2021-06-03T19:00:00Z	4.684
2021-06-03T19:06:00Z	4.685
2021-06-03T19:12:00Z	4.686
2021-06-03T19:18:00Z	4.676
2021-06-03T19:24:00Z	4.67
2021-06-03T19:30:00Z	4.685
2021-06-03T19:36:00Z	4.686
2021-06-03T19:42:00Z	4.665
2021-06-03T19:48:00Z	4.683
2021-06-03T19:54:00Z	4.682
2021-06-03T20:00:00Z	4.671
2021-06-03T20:06:00Z	4.68
2021-06-03T20:12:00Z	4.665
2021-06-03T20:18:00Z	4.656
2021-06-03T20:24:00Z	4.647
2021-06-03T20:30:00Z	4.63
2021-06-03T20:36:00Z	4.605
2021-06-03T20:42:00Z	4.591
2021-06-03T20:48:00Z	4.583
2021-06-03T20:54:00Z	4.572
2021-06-03T21:00:00Z	4.562
2021-06-03T21:06:00Z	4.556
2021-06-03T21:12:00Z	4.531
2021-06-03T21:18:00Z	4.54
2021-06-03T21:24:00Z	4.525
2021-06-03T21:30:00Z	4.522
2021-06-03T21:36:00Z	4.518
2021-06-03T21:42:00Z	4.507
2021-06-03T21:48:00Z	4.513
2021-06-03T21:54:00Z	4.502
2021-06-03T22:00:00Z	4.512
2021-06-03T22:06:00Z	4.507
2021-06-03T22:12:00Z	4.515
2021-06-03T22:18:00Z	4.514
2021-06-03T22:24:00Z	4.517
2021-06-03T22:30:00Z	4.516
2021-06-03T22:36:00Z	4.519
2021-06-03T22:42:00Z	4.528
2021-06-03T22:48:00Z	4.513
2021-06-03T22:54:00Z	4.506
2021-06-03T23:00:00Z	4.51
2021-06-03T23:06:00Z	4.51
2021-06-03T23:12:00Z	4.503
2021-06-03T23:18:00Z	4.486
2021-06-03T23:24:00Z	4.483
2021-06-03T23:30:00Z	4.48
2021-06-03T23:36:00Z	4.479
2021-06-03T23:42:00Z	4.478
2021-06-03T23:48:00Z	4.473
2021-06-03T23:54:00Z	4.465
2021-06-04T00:00:00Z	4.47
2021-06-04T00:06:00Z	4.463
2021-06-04T00:12:00Z	4.459
2021-06-04T00:18:00Z	4.458
2021-06-04T00:24:00Z	4.462
2021-06-04T00:30:00Z	4.473
2021-06-04T00:36:00Z	4.475
2021-06-04T00:42:00Z	4.471
2021-06-04T00:48:00Z	4.456
2021-06-04T00:54:00Z	4.469
2021-06-04T01:00:00Z	4.475
2021-06-04T01:06:00Z	4.472
2021-06-04T01:12:00Z	4.459
2021-06-04T01:18:00Z	4.462
2021-06-04T01:24:00Z	4.469
2021-06-04T01:30:00Z	4.468
2021-06-04T01:36:00Z	4.468
2021-06-04T01:42:00Z	4.476
2021-06-04T01:48:00Z	4.485
2021-06-04T01:54:00Z	4.493
2021-06-04T02:00:00Z	4.495
2021-06-04T02:06:00Z	4.507
2021-06-04T02:12:00Z	4.508
2021-06-04T02:18:00Z	4.51
2021-06-04T02:24:00Z	4.516
2021-06-04T02:30:00Z	4.519
2021-06-04T02:36:00Z	4.528
2021-06-04T02:42:00Z	4.539
2021-06-04T02:48:00Z	4.553
2021-06-04T02:54:00Z	4.555
2021-06-04T03:00:00Z	4.542
2021-06-04T03:06:00Z	4.545
2021-06-04T03:12:00Z	4.546
2021-06-04T03:18:00Z	4.539
2021-06-04T03:24:00Z	4.543
2021-06-04T03:30:00Z	4.547
2021-06-04T03:36:00Z	4.537
2021-06-04T03:42:00Z	4.526
2021-06-04T03:48:00Z	4.527
2021-06-04T03:54:00Z	4.523
2021-06-04T04:00:00Z	4.511
2021-06-04T04:06:00Z	4.51
2021-06-04T04:12:00Z	4.504
2021-06-04T04:18:00Z	4.498
2021-06-04T04:24:00Z	4.494
2021-06-04T04:30:00Z	4.496
2021-06-04T04:36:00Z	4.492
2021-06-04T04:42:00Z	4.48
2021-06-04T04:48:00Z	4.478
2021-06-04T04:54:00Z	4.461
2021-06-04T05:00:00Z	4.468
2021-06-04T05:06:00Z	4.468
2021-06-04T05:12:00Z	4.461
2021-06-04T05:18:00Z	4.459
2021-06-04T05:24:00Z	4.459
2021-06-04T05:30:00Z	4.454
2021-06-04T05:36:00Z	4.447
2021-06-04T05:42:00Z	4.455
2021-06-04T05:48:00Z	4.44
2021-06-04T05:54:00Z	4.44
2021-06-04T06:00:00Z	4.441
2021-06-04T06:06:00Z	4.44
2021-06-04T06:12:00Z	4.443
2021-06-04T06:18:00Z	4.439
2021-06-04T06:24:00Z	4.43
2021-06-04T06:30:00Z	4.392
2021-06-04T06:36:00Z	4.427
2021-06-04T06:42:00Z	4.432
2021-06-04T06:48:00Z	4.423
2021-06-04T06:54:00Z	4.43
2021-06-04T07:00:00Z	4.432
2021-06-04T07:06:00Z	4.437
2021-06-04T07:12:00Z	4.45
2021-06-04T07:18:00Z	4.438
2021-06-04T07:24:00Z	4.458
2021-06-04T07:30:00Z	4.469
2021-06-04T07:36:00Z	4.487
2021-06-04T07:42:00Z	4.507
2021-06-04T07:48:00Z	4.524
2021-06-04T07:54:00Z	4.532
2021-06-04T08:00:00Z	4.558
2021-06-04T08:06:00Z	4.579
2021-06-04T08:12:00Z	4.593
2021-06-04T08:18:00Z	4.615
2021-06-04T08:24:00Z	4.629
2021-06-04T08:30:00Z	4.64
2021-06-04T08:36:00Z	4.656
2021-06-04T08:42:00Z	4.658
2021-06-04T08:48:00Z	4.659
2021-06-04T08:54:00Z	4.698
2021-06-04T09:00:00Z	4.705
2021-06-04T09:06:00Z	4.713
2021-06-04T09:12:00Z	4.717
2021-06-04T09:18:00Z	4.712
2021-06-04T09:24:00Z	4.706
2021-06-04T09:30:00Z	4.699
2021-06-04T09:36:00Z	4.687
2021-06-04T09:42:00Z	4.707
2021-06-04T09:48:00Z	4.695
2021-06-04T09:54:00Z	4.702
2021-06-04T10:00:00Z	4.697
2021-06-04T10:06:00Z	4.68
2021-06-04T10:12:00Z	4.675
2021-06-04T10:18:00Z	4.669
2021-06-04T10:24:00Z	4.662
2021-06-04T10:30:00Z	4.664
2021-06-04T10:36:00Z	4.657
2021-06-04T10:42:00Z	4.639
2021-06-04T10:48:00Z	4.631
2021-06-04T10:54:00Z	4.63
2021-06-04T11:00:00Z	4.628
2021-06-04T11:06:00Z	4.625
2021-06-04T11:12:00Z	4.625
2021-06-04T11:18:00Z	4.617
2021-06-04T11:24:00Z	4.619
2021-06-04T11:30:00Z	4.625
2021-06-04T11:36:00Z	4.618
2021-06-04T11:42:00Z	4.615
2021-06-04T11:48:00Z	4.617
2021-06-04T11:54:00Z	4.609
2021-06-04T12:00:00Z	4.599
2021-06-04T12:06:00Z	4.594
2021-06-04T12:12:00Z	4.589
2021-06-04T12:18:00Z	4.565
2021-06-04T12:24:00Z	4.583
2021-06-04T12:30:00Z	4.579
2021-06-04T12:36:00Z	4.575
2021-06-04T12:42:00Z	4.567
2021-06-04T12:48:00Z	4.565
2021-06-04T12:54:00Z	4.534
2021-06-04T13:00:00Z	4.566
2021-06-04T13:06:00Z	4.564
2021-06-04T13:12:00Z	4.555
2021-06-04T13:18:00Z	4.55
2021-06-04T13:24:00Z	4.545
2021-06-04T13:30:00Z	4.54
2021-06-04T13:36:00Z	4.535
2021-06-04T13:42:00Z	4.54
2021-06-04T13:48:00Z	4.515
2021-06-04T13:54:00Z	4.533
2021-06-04T14:00:00Z	4.529
2021-06-04T14:06:00Z	4.545
2021-06-04T14:12:00Z	4.556
2021-06-04T14:18:00Z	4.552
2021-06-04T14:24:00Z	4.559
2021-06-04T14:30:00Z	4.562
2021-06-04T14:36:00Z	4.564
2021-06-04T14:42:00Z	4.564
2021-06-04T14:48:00Z	4.547
2021-06-04T14:54:00Z	4.582
2021-06-04T15:00:00Z	4.593
2021-06-04T15:06:00Z	4.6
2021-06-04T15:12:00Z	4.599
2021-06-04T15:18:00Z	4.612
2021-06-04T15:24:00Z	4.624
2021-06-04T15:30:00Z	4.611
2021-06-04T15:36:00Z	4.626
2021-06-04T15:42:00Z	4.642
2021-06-04T15:48:00Z	4.641
2021-06-04T15:54:00Z	4.663
2021-06-04T16:00:00Z	4.666
2021-06-04T16:06:00Z	4.679
2021-06-04T16:12:00Z	4.694
2021-06-04T16:18:00Z	4.719
2021-06-04T16:24:00Z	4.74
2021-06-04T16:30:00Z	4.772
2021-06-04T16:36:00Z	4.781
2021-06-04T16:42:00Z	4.823
2021-06-04T16:48:00Z	4.853
2021-06-04T16:54:00Z	4.879
2021-06-04T17:00:00Z	4.881
2021-06-04T17:06:00Z	4.89
2021-06-04T17:12:00Z	4.874
2021-06-04T17:18:00Z	4.852
2021-06-04T17:24:00Z	4.823
2021-06-04T17:30:00Z	4.81
2021-06-04T17:36:00Z	4.797
2021-06-04T17:42:00Z	4.79
2021-06-04T17:48:00Z	4.776
2021-06-04T17:54:00Z	4.751
2021-06-04T18:00:00Z	4.726
2021-06-04T18:06:00Z	4.71
2021-06-04T18:12:00Z	4.704
2021-06-04T18:18:00Z	4.695
2021-06-04T18:24:00Z	4.686
2021-06-04T18:30:00Z	4.668
2021-06-04T18:36:00Z	4.67
2021-06-04T18:42:00Z	4.667
2021-06-04T18:48:00Z	4.665
2021-06-04T18:54:00Z	4.629
2021-06-04T19:00:00Z	4.632
2021-06-04T19:06:00Z	4.632
2021-06-04T19:12:00Z	4.624
2021-06-04T19:18:00Z	4.614
2021-06-04T19:24:00Z	4.598
2021-06-04T19:30:00Z	4.597
2021-06-04T19:36:00Z	4.629
2021-06-04T19:42:00Z	4.594
2021-06-04T19:48:00Z	4.625
2021-06-04T19:54:00Z	4.588
2021-06-04T20:00:00Z	4.595
2021-06-04T20:06:00Z	4.593
2021-06-04T20:12:00Z	4.591
2021-06-04T20:18:00Z	4.518
2021-06-04T20:24:00Z	4.584
2021-06-04T20:30:00Z	4.592
2021-06-04T20:36:00Z	4.577
2021-06-04T20:42:00Z	4.583
2021-06-04T20:48:00Z	4.553
2021-06-04T20:54:00Z	4.566
2021-06-04T21:00:00Z	4.557
2021-06-04T21:06:00Z	4.548
2021-06-04T21:12:00Z	4.546
2021-06-04T21:18:00Z	4.504
2021-06-04T21:24:00Z	4.535
2021-06-04T21:30:00Z	4.536
2021-06-04T21:36:00Z	4.53
2021-06-04T21:42:00Z	4.526
2021-06-04T21:48:00Z	4.515
2021-06-04T21:54:00Z	4.523
2021-06-04T22:00:00Z	4.528
2021-06-04T22:06:00Z	4.528
2021-06-04T22:12:00Z	4.527
2021-06-04T22:18:00Z	4.528
2021-06-04T22:24:00Z	4.519
2021-06-04T22:30:00Z	4.53
2021-06-04T22:36:00Z	4.534
2021-06-04T22:42:00Z	4.533
2021-06-04T22:48:00Z	4.544
2021-06-04T22:54:00Z	4.539
2021-06-04T23:00:00Z	4.523
2021-06-04T23:06:00Z	4.507
2021-06-04T23:12:00Z	4.515
2021-06-04T23:18:00Z	4.516
2021-06-04T23:24:00Z	4.491
2021-06-04T23:30:00Z	4.504
2021-06-04T23:36:00Z	4.506
2021-06-04T23:42:00Z	4.485
2021-06-04T23:48:00Z	4.496
2021-06-04T23:54:00Z	4.5
2021-06-05T00:00:00Z	4.493
2021-06-05T00:06:00Z	4.496
2021-06-05T00:12:00Z	4.455
2021-06-05T00:18:00Z	4.481
2021-06-05T00:24:00Z	4.486
2021-06-05T00:30:00Z	4.445
2021-06-05T00:36:00Z	4.473
2021-06-05T00:42:00Z	4.476
2021-06-05T00:48:00Z	4.478
2021-06-05T00:54:00Z	4.475
2021-06-05T01:00:00Z	4.478
2021-06-05T01:06:00Z	4.476
2021-06-05T01:12:00Z	4.483
2021-06-05T01:18:00Z	4.459
2021-06-05T01:24:00Z	4.491
2021-06-05T01:30:00Z	4.5
2021-06-05T01:36:00Z	4.48
2021-06-05T01:42:00Z	4.512
2021-06-05T01:48:00Z	4.535
2021-06-05T01:54:00Z	4.541
2021-06-05T02:00:00Z	4.553
2021-06-05T02:06:00Z	4.533
2021-06-05T02:12:00Z	4.558
2021-06-05T02:18:00Z	4.532
2021-06-05T02:24:00Z	4.578
2021-06-05T02:30:00Z	4.593
2021-06-05T02:36:00Z	4.593
2021-06-05T02:42:00Z	4.605
2021-06-05T02:48:00Z	4.587
2021-06-05T02:54:00Z	4.599
2021-06-05T03:00:00Z	4.607
2021-06-05T03:06:00Z	4.614
2021-06-05T03:12:00Z	4.622
2021-06-05T03:18:00Z	4.636
2021-06-05T03:24:00Z	4.64
2021-06-05T03:30:00Z	4.648
2021-06-05T03:36:00Z	4.645
2021-06-05T03:42:00Z	4.646
2021-06-05T03:48:00Z	4.66
2021-06-05T03:54:00Z	4.654
2021-06-05T04:00:00Z	4.658
2021-06-05T04:06:00Z	4.651
2021-06-05T04:12:00Z	4.669
2021-06-05T04:18:00Z	4.664
2021-06-05T04:24:00Z	4.667
2021-06-05T04:30:00Z	4.664
2021-06-05T04:36:00Z	4.669
2021-06-05T04:42:00Z	4.678
2021-06-05T04:48:00Z	4.686
2021-06-05T04:54:00Z	4.69
2021-06-05T05:00:00Z	4.699
2021-06-05T05:06:00Z	4.703
2021-06-05T05:12:00Z	4.703
2021-06-05T05:18:00Z	4.709
2021-06-05T05:24:00Z	4.717
2021-06-05T05:30:00Z	4.722
2021-06-05T05:36:00Z	4.736
2021-06-05T05:42:00Z	4.736
2021-06-05T05:48:00Z	4.744
2021-06-05T05:54:00Z	4.749
2021-06-05T06:00:00Z	4.748
2021-06-05T06:06:00Z	4.746
2021-06-05T06:12:00Z	4.755
2021-06-05T06:18:00Z	4.756
2021-06-05T06:24:00Z	4.752
2021-06-05T06:30:00Z	4.762
2021-06-05T06:36:00Z	4.765
2021-06-05T06:42:00Z	4.758
2021-06-05T06:48:00Z	4.765
2021-06-05T06:54:00Z	4.769
2021-06-05T07:00:00Z	4.771
2021-06-05T07:06:00Z	4.77
2021-06-05T07:12:00Z	4.775
2021-06-05T07:18:00Z	4.777
2021-06-05T07:24:00Z	4.775
2021-06-05T07:30:00Z	4.77
2021-06-05T07:36:00Z	4.776
2021-06-05T07:42:00Z	4.779
2021-06-05T07:48:00Z	4.792
2021-06-05T07:54:00Z	4.801
2021-06-05T08:00:00Z	4.796
2021-06-05T08:06:00Z	4.757
2021-06-05T08:12:00Z	4.797
2021-06-05T08:18:00Z	4.797
2021-06-05T08:24:00Z	4.793
2021-06-05T08:30:00Z	4.791
2021-06-05T08:36:00Z	4.789
2021-06-05T08:42:00Z	4.78
2021-06-05T08:48:00Z	4.781
2021-06-05T08:54:00Z	4.782
2021-06-05T09:00:00Z	4.785
2021-06-05T09:06:00Z	4.781
2021-06-05T09:12:00Z	4.779
2021-06-05T09:18:00Z	4.783
2021-06-05T09:24:00Z	4.784
2021-06-05T09:30:00Z	4.787
2021-06-05T09:36:00Z	4.792
2021-06-05T09:42:00Z	4.79
2021-06-05T09:48:00Z	4.79
2021-06-05T09:54:00Z	4.79
2021-06-05T10:00:00Z	4.792
2021-06-05T10:06:00Z	4.782
2021-06-05T10:12:00Z	4.761
2021-06-05T10:18:00Z	4.801
2021-06-05T10:24:00Z	4.8
2021-06-05T10:30:00Z	4.796
2021-06-05T10:36:00Z	4.8
2021-06-05T10:42:00Z	4.793
2021-06-05T10:48:00Z	4.793
2021-06-05T10:54:00Z	4.783
2021-06-05T11:00:00Z	4.775
2021-06-05T11:06:00Z	4.775
2021-06-05T11:12:00Z	4.762
2021-06-05T11:18:00Z	4.766
2021-06-05T11:24:00Z	4.704
2021-06-05T11:30:00Z	4.752
2021-06-05T11:36:00Z	4.769
2021-06-05T11:42:00Z	4.758
2021-06-05T11:48:00Z	4.756
2021-06-05T11:54:00Z	4.761
2021-06-05T12:00:00Z	4.757
2021-06-05T12:06:00Z	4.751
2021-06-05T12:12:00Z	4.763
2021-06-05T12:18:00Z	4.752
2021-06-05T12:24:00Z	4.739
2021-06-05T12:30:00Z	4.731
2021-06-05T12:36:00Z	4.739
2021-06-05T12:42:00Z	4.714
2021-06-05T12:48:00Z	4.709
2021-06-05T12:54:00Z	4.619
2021-06-05T13:00:00Z	4.699
2021-06-05T13:06:00Z	4.698
2021-06-05T13:12:00Z	4.684
2021-06-05T13:18:00Z	4.685
2021-06-05T13:24:00Z	4.679
2021-06-05T13:30:00Z	4.676
2021-06-05T13:36:00Z	4.643
2021-06-05T13:42:00Z	4.668
2021-06-05T13:48:00Z	4.675
2021-06-05T13:54:00Z	4.664
2021-06-05T14:00:00Z	4.674
2021-06-05T14:06:00Z	4.66
2021-06-05T14:12:00Z	4.657
2021-06-05T14:18:00Z	4.656
2021-06-05T14:24:00Z	4.658
2021-06-05T14:30:00Z	4.675
2021-06-05T14:36:00Z	4.661
2021-06-05T14:42:00Z	4.63
2021-06-05T14:48:00Z	4.655
2021-06-05T14:54:00Z	4.666
2021-06-05T15:00:00Z	4.665
2021-06-05T15:06:00Z	4.678
2021-06-05T15:12:00Z	4.675
2021-06-05T15:18:00Z	4.682
2021-06-05T15:24:00Z	4.687
2021-06-05T15:30:00Z	4.69
2021-06-05T15:36:00Z	4.7
2021-06-05T15:42:00Z	4.686
2021-06-05T15:48:00Z	4.688
2021-06-05T15:54:00Z	4.695
2021-06-05T16:00:00Z	4.692
2021-06-05T16:06:00Z	4.694
2021-06-05T16:12:00Z	4.69
2021-06-05T16:18:00Z	4.682
2021-06-05T16:24:00Z	4.685
2021-06-05T16:30:00Z	4.686
2021-06-05T16:36:00Z	4.659
2021-06-05T16:42:00Z	4.687
2021-06-05T16:48:00Z	4.686
2021-06-05T16:54:00Z	4.689
2021-06-05T17:00:00Z	4.692
2021-06-05T17:06:00Z	4.693
2021-06-05T17:12:00Z	4.693
2021-06-05T17:18:00Z	4.696
2021-06-05T17:24:00Z	4.706
2021-06-05T17:30:00Z	4.71
2021-06-05T17:36:00Z	4.699
2021-06-05T17:42:00Z	4.712
2021-06-05T17:48:00Z	4.718
2021-06-05T17:54:00Z	4.72
2021-06-05T18:00:00Z	4.714
2021-06-05T18:06:00Z	4.721
2021-06-05T18:12:00Z	4.719
2021-06-05T18:18:00Z	4.723
2021-06-05T18:24:00Z	4.708
2021-06-05T18:30:00Z	4.69
2021-06-05T18:36:00Z	4.73
2021-06-05T18:42:00Z	4.672
2021-06-05T18:48:00Z	4.68
2021-06-05T18:54:00Z	4.715
2021-06-05T19:00:00Z	4.713
2021-06-05T19:06:00Z	4.708
2021-06-05T19:12:00Z	4.697
2021-06-05T19:18:00Z	4.695
2021-06-05T19:24:00Z	4.682
2021-06-05T19:30:00Z	4.677
2021-06-05T19:36:00Z	4.653
2021-06-05T19:42:00Z	4.651
2021-06-05T19:48:00Z	4.654
2021-06-05T19:54:00Z	4.653
2021-06-05T20:00:00Z	4.653
2021-06-05T20:06:00Z	4.651
2021-06-05T20:12:00Z	4.641
2021-06-05T20:18:00Z	4.636
2021-06-05T20:24:00Z	4.637
2021-06-05T20:30:00Z	4.629
2021-06-05T20:36:00Z	4.63
2021-06-05T20:42:00Z	4.634
2021-06-05T20:48:00Z	4.613
2021-06-05T20:54:00Z	4.606
2021-06-05T21:00:00Z	4.607
2021-06-05T21:06:00Z	4.599
2021-06-05T21:12:00Z	4.594
2021-06-05T21:18:00Z	4.589
2021-06-05T21:24:00Z	4.586
2021-06-05T21:30:00Z	4.585
2021-06-05T21:36:00Z	4.584
2021-06-05T21:42:00Z	4.577
2021-06-05T21:48:00Z	4.574
2021-06-05T21:54:00Z	4.57
2021-06-05T22:00:00Z	4.57
2021-06-05T22:06:00Z	4.567
2021-06-05T22:12:00Z	4.553
2021-06-05T22:18:00Z	4.558
2021-06-05T22:24:00Z	4.554
2021-06-05T22:30:00Z	4.545
2021-06-05T22:36:00Z	4.542
2021-06-05T22:42:00Z	4.529
2021-06-05T22:48:00Z	4.513
2021-06-05T22:54:00Z	4.52
2021-06-05T23:00:00Z	4.518
2021-06-05T23:06:00Z	4.515
2021-06-05T23:12:00Z	4.511
2021-06-05T23:18:00Z	4.512
2021-06-05T23:24:00Z	4.506
2021-06-05T23:30:00Z	4.504
2021-06-05T23:36:00Z	4.497
2021-06-05T23:42:00Z	4.505
2021-06-05T23:48:00Z	4.499
2021-06-05T23:54:00Z	4.507
2021-06-06T00:00:00Z	4.503
2021-06-06T00:06:00Z	4.504
2021-06-06T00:12:00Z	4.5
2021-06-06T00:18:00Z	4.501
2021-06-06T00:24:00Z	4.512
2021-06-06T00:30:00Z	4.489
2021-06-06T00:36:00Z	4.497
2021-06-06T00:42:00Z	4.519
2021-06-06T00:48:00Z	4.512
2021-06-06T00:54:00Z	4.513
2021-06-06T01:00:00Z	4.503
2021-06-06T01:06:00Z	4.505
2021-06-06T01:12:00Z	4.513
2021-06-06T01:18:00Z	4.517
2021-06-06T01:24:00Z	4.522
2021-06-06T01:30:00Z	4.519
2021-06-06T01:36:00Z	4.529
2021-06-06T01:42:00Z	4.532
2021-06-06T01:48:00Z	4.547
2021-06-06T01:54:00Z	4.576
2021-06-06T02:00:00Z	4.578
2021-06-06T02:06:00Z	4.585
2021-06-06T02:12:00Z	4.601
2021-06-06T02:18:00Z	4.59
2021-06-06T02:24:00Z	4.596
2021-06-06T02:30:00Z	4.589
2021-06-06T02:36:00Z	4.624
2021-06-06T02:42:00Z	4.623
2021-06-06T02:48:00Z	4.652
2021-06-06T02:54:00Z	4.643
2021-06-06T03:00:00Z	4.673
2021-06-06T03:06:00Z	4.686
2021-06-06T03:12:00Z	4.693
2021-06-06T03:18:00Z	4.699
2021-06-06T03:24:00Z	4.711
2021-06-06T03:30:00Z	4.724
2021-06-06T03:36:00Z	4.723
2021-06-06T03:42:00Z	4.731
2021-06-06T03:48:00Z	4.741
2021-06-06T03:54:00Z	4.741
2021-06-06T04:00:00Z	4.743
2021-06-06T04:06:00Z	4.75
2021-06-06T04:12:00Z	4.749
2021-06-06T04:18:00Z	4.767
2021-06-06T04:24:00Z	4.77
2021-06-06T04:30:00Z	4.783
2021-06-06T04:36:00Z	4.768
2021-06-06T04:42:00Z	4.784
2021-06-06T04:48:00Z	4.792
2021-06-06T04:54:00Z	4.805
2021-06-06T05:00:00Z	4.81
2021-06-06T05:06:00Z	4.818
2021-06-06T05:12:00Z	4.811
2021-06-06T05:18:00Z	4.814
2021-06-06T05:24:00Z	4.811
2021-06-06T05:30:00Z	4.803
2021-06-06T05:36:00Z	4.811
2021-06-06T05:42:00Z	4.825
2021-06-06T05:48:00Z	4.834
2021-06-06T05:54:00Z	4.834
2021-06-06T06:00:00Z	4.841
2021-06-06T06:06:00Z	4.836
2021-06-06T06:12:00Z	4.834
2021-06-06T06:18:00Z	4.832
2021-06-06T06:24:00Z	4.828
2021-06-06T06:30:00Z	4.833
2021-06-06T06:36:00Z	4.833
2021-06-06T06:42:00Z	4.84
2021-06-06T06:48:00Z	4.841
2021-06-06T06:54:00Z	4.822
2021-06-06T07:00:00Z	4.8
2021-06-06T07:06:00Z	4.805
2021-06-06T07:12:00Z	4.837
2021-06-06T07:18:00Z	4.843
2021-06-06T07:24:00Z	4.847
2021-06-06T07:30:00Z	4.853
2021-06-06T07:36:00Z	4.849
2021-06-06T07:42:00Z	4.857
2021-06-06T07:48:00Z	4.857
2021-06-06T07:54:00Z	4.856
2021-06-06T08:00:00Z	4.85
2021-06-06T08:06:00Z	4.843
2021-06-06T08:12:00Z	4.841
2021-06-06T08:18:00Z	4.841
2021-06-06T08:24:00Z	4.839
2021-06-06T08:30:00Z	4.83
2021-06-06T08:36:00Z	4.84
2021-06-06T08:42:00Z	4.815
2021-06-06T08:48:00Z	4.826
2021-06-06T08:54:00Z	4.831
2021-06-06T09:00:00Z	4.824
2021-06-06T09:06:00Z	4.827
2021-06-06T09:12:00Z	4.831
2021-06-06T09:18:00Z	4.824
2021-06-06T09:24:00Z	4.822
2021-06-06T09:30:00Z	4.82
2021-06-06T09:36:00Z	4.813
2021-06-06T09:42:00Z	4.809
2021-06-06T09:48:00Z	4.817
2021-06-06T09:54:00Z	4.821
2021-06-06T10:00:00Z	4.833
2021-06-06T10:06:00Z	4.833
2021-06-06T10:12:00Z	4.841
2021-06-06T10:18:00Z	4.835
2021-06-06T10:24:00Z	4.836
2021-06-06T10:30:00Z	4.828
2021-06-06T10:36:00Z	4.825
2021-06-06T10:42:00Z	4.845
2021-06-06T10:48:00Z	4.797
2021-06-06T10:54:00Z	4.805
2021-06-06T11:00:00Z	4.818
2021-06-06T11:06:00Z	4.84
2021-06-06T11:12:00Z	4.833
2021-06-06T11:18:00Z	4.825
2021-06-06T11:24:00Z	4.817
2021-06-06T11:30:00Z	4.804
2021-06-06T11:36:00Z	4.798
2021-06-06T11:42:00Z	4.798
2021-06-06T11:48:00Z	4.804
2021-06-06T11:54:00Z	4.805
2021-06-06T12:00:00Z	4.751
2021-06-06T12:06:00Z	4.806
2021-06-06T12:12:00Z	4.801
2021-06-06T12:18:00Z	4.798
2021-06-06T12:24:00Z	4.785
2021-06-06T12:30:00Z	4.778
2021-06-06T12:36:00Z	4.77
2021-06-06T12:42:00Z	4.772
2021-06-06T12:48:00Z	4.76
2021-06-06T12:54:00Z	4.751
2021-06-06T13:00:00Z	4.771
2021-06-06T13:06:00Z	4.754
2021-06-06T13:12:00Z	4.742
2021-06-06T13:18:00Z	4.771
2021-06-06T13:24:00Z	4.753
2021-06-06T13:30:00Z	4.741
2021-06-06T13:36:00Z	4.757
2021-06-06T13:42:00Z	4.763
2021-06-06T13:48:00Z	4.757
2021-06-06T13:54:00Z	4.76
2021-06-06T14:00:00Z	4.752
2021-06-06T14:06:00Z	4.748
2021-06-06T14:12:00Z	4.744
2021-06-06T14:18:00Z	4.734
2021-06-06T14:24:00Z	4.746
2021-06-06T14:30:00Z	4.736
2021-06-06T14:36:00Z	4.744
2021-06-06T14:42:00Z	4.743
2021-06-06T14:48:00Z	4.744
2021-06-06T14:54:00Z	4.741
2021-06-06T15:00:00Z	4.743
2021-06-06T15:06:00Z	4.746
2021-06-06T15:12:00Z	4.749
2021-06-06T15:18:00Z	4.756
2021-06-06T15:24:00Z	4.759
2021-06-06T15:30:00Z	4.76
2021-06-06T15:36:00Z	4.751
2021-06-06T15:42:00Z	4.762
2021-06-06T15:48:00Z	4.754
2021-06-06T15:54:00Z	4.756
2021-06-06T16:00:00Z	4.754
2021-06-06T16:06:00Z	4.766
2021-06-06T16:12:00Z	4.757
2021-06-06T16:18:00Z	4.755
2021-06-06T16:24:00Z	4.752
2021-06-06T16:30:00Z	4.755
2021-06-06T16:36:00Z	4.722
2021-06-06T16:42:00Z	4.726
2021-06-06T16:48:00Z	4.734
2021-06-06T16:54:00Z	4.706
2021-06-06T17:00:00Z	4.727
2021-06-06T17:06:00Z	4.721
2021-06-06T17:12:00Z	4.72
2021-06-06T17:18:00Z	4.715
2021-06-06T17:24:00Z	4.712
2021-06-06T17:30:00Z	4.664
2021-06-06T17:36:00Z	4.682
2021-06-06T17:42:00Z	4.699
2021-06-06T17:48:00Z	4.694
2021-06-06T17:54:00Z	4.706
2021-06-06T18:00:00Z	4.709
2021-06-06T18:06:00Z	4.699
2021-06-06T18:12:00Z	4.66
2021-06-06T18:18:00Z	4.695
2021-06-06T18:24:00Z	4.699
2021-06-06T18:30:00Z	4.71
2021-06-06T18:36:00Z	4.699
2021-06-06T18:42:00Z	4.702
2021-06-06T18:48:00Z	4.702
2021-06-06T18:54:00Z	4.696
2021-06-06T19:00:00Z	4.688
2021-06-06T19:06:00Z	4.675
2021-06-06T19:12:00Z	4.689
2021-06-06T19:18:00Z	4.687
2021-06-06T19:24:00Z	4.669
2021-06-06T19:30:00Z	4.655
2021-06-06T19:36:00Z	4.673
2021-06-06T19:42:00Z	4.687
2021-06-06T19:48:00Z	4.668
2021-06-06T19:54:00Z	4.629
2021-06-06T20:00:00Z	4.643
2021-06-06T20:06:00Z	4.65
2021-06-06T20:12:00Z	4.634
2021-06-06T20:18:00Z	4.626
2021-06-06T20:24:00Z	4.615
2021-06-06T20:30:00Z	4.617
2021-06-06T20:36:00Z	4.614
2021-06-06T20:42:00Z	4.597
2021-06-06T20:48:00Z	4.587
2021-06-06T20:54:00Z	4.586
2021-06-06T21:00:00Z	4.594
2021-06-06T21:06:00Z	4.563
2021-06-06T21:12:00Z	4.574
2021-06-06T21:18:00Z	4.571
2021-06-06T21:24:00Z	4.484
2021-06-06T21:30:00Z	4.544
2021-06-06T21:36:00Z	4.547
2021-06-06T21:42:00Z	4.545
2021-06-06T21:48:00Z	4.552
2021-06-06T21:54:00Z	4.556
2021-06-06T22:00:00Z	4.538
2021-06-06T22:06:00Z	4.537
2021-06-06T22:12:00Z	4.532
2021-06-06T22:18:00Z	4.52
2021-06-06T22:24:00Z	4.53
2021-06-06T22:30:00Z	4.536
2021-06-06T22:36:00Z	4.546
2021-06-06T22:42:00Z	4.51
2021-06-06T22:48:00Z	4.509
2021-06-06T22:54:00Z	4.515
2021-06-06T23:00:00Z	4.52
2021-06-06T23:06:00Z	4.51
2021-06-06T23:12:00Z	4.507
2021-06-06T23:18:00Z	4.519
2021-06-06T23:24:00Z	4.507
2021-06-06T23:30:00Z	4.498
2021-06-06T23:36:00Z	4.506
2021-06-06T23:42:00Z	4.495
2021-06-06T23:48:00Z	4.486
2021-06-06T23:54:00Z	4.496
2021-06-07T00:00:00Z	4.49
2021-06-07T00:06:00Z	4.48
2021-06-07T00:12:00Z	4.485
2021-06-07T00:18:00Z	4.484
2021-06-07T00:24:00Z	4.477
2021-06-07T00:30:00Z	4.474
2021-06-07T00:36:00Z	4.464
2021-06-07T00:42:00Z	4.482
2021-06-07T00:48:00Z	4.477
2021-06-07T00:54:00Z	4.489
2021-06-07T01:00:00Z	4.502
2021-06-07T01:06:00Z	4.467
2021-06-07T01:12:00Z	4.485
2021-06-07T01:18:00Z	4.499
2021-06-07T01:24:00Z	4.506
2021-06-07T01:30:00Z	4.509
2021-06-07T01:36:00Z	4.46
2021-06-07T01:42:00Z	4.506
2021-06-07T01:48:00Z	4.524
2021-06-07T01:54:00Z	4.519
2021-06-07T02:00:00Z	4.505
2021-06-07T02:06:00Z	4.526
2021-06-07T02:12:00Z	4.538
2021-06-07T02:18:00Z	4.555
2021-06-07T02:24:00Z	4.531
2021-06-07T02:30:00Z	4.548
2021-06-07T02:36:00Z	4.537
2021-06-07T02:42:00Z	4.544
2021-06-07T02:48:00Z	4.557
2021-06-07T02:54:00Z	4.52
2021-06-07T03:00:00Z	4.57
2021-06-07T03:06:00Z	4.581
2021-06-07T03:12:00Z	4.58
2021-06-07T03:18:00Z	4.583
2021-06-07T03:24:00Z	4.561
2021-06-07T03:30:00Z	4.6
2021-06-07T03:36:00Z	4.59
2021-06-07T03:42:00Z	4.606
2021-06-07T03:48:00Z	4.622
2021-06-07T03:54:00Z	4.612
2021-06-07T04:00:00Z	4.625
2021-06-07T04:06:00Z	4.631
2021-06-07T04:12:00Z	4.61
2021-06-07T04:18:00Z	4.639
2021-06-07T04:24:00Z	4.603
2021-06-07T04:30:00Z	4.654
2021-06-07T04:36:00Z	4.666
2021-06-07T04:42:00Z	4.671
2021-06-07T04:48:00Z	4.682
2021-06-07T04:54:00Z	4.685
2021-06-07T05:00:00Z	4.687
2021-06-07T05:06:00Z	4.664
2021-06-07T05:12:00Z	4.691
2021-06-07T05:18:00Z	4.689
2021-06-07T05:24:00Z	4.7
2021-06-07T05:30:00Z	4.702
2021-06-07T05:36:00Z	4.704
2021-06-07T05:42:00Z	4.715
2021-06-07T05:48:00Z	4.71
2021-06-07T05:54:00Z	4.727
2021-06-07T06:00:00Z	4.728
2021-06-07T06:06:00Z	4.73
2021-06-07T06:12:00Z	4.707
2021-06-07T06:18:00Z	4.741
2021-06-07T06:24:00Z	4.739
2021-06-07T06:30:00Z	4.75
2021-06-07T06:36:00Z	4.762
2021-06-07T06:42:00Z	4.764
2021-06-07T06:48:00Z	4.773
2021-06-07T06:54:00Z	4.781
2021-06-07T07:00:00Z	4.746
2021-06-07T07:06:00Z	4.789
2021-06-07T07:12:00Z	4.796
2021-06-07T07:18:00Z	4.798
2021-06-07T07:24:00Z	4.806
2021-06-07T07:30:00Z	4.825
2021-06-07T07:36:00Z	4.82
2021-06-07T07:42:00Z	4.828
2021-06-07T07:48:00Z	4.836
2021-06-07T07:54:00Z	4.845
2021-06-07T08:00:00Z	4.847
2021-06-07T08:06:00Z	4.851
2021-06-07T08:12:00Z	4.85
2021-06-07T08:18:00Z	4.871
2021-06-07T08:24:00Z	4.851
2021-06-07T08:30:00Z	4.864
2021-06-07T08:36:00Z	4.866
2021-06-07T08:42:00Z	4.876
2021-06-07T08:48:00Z	4.877
2021-06-07T08:54:00Z	4.868
2021-06-07T09:00:00Z	4.872
2021-06-07T09:06:00Z	4.867
2021-06-07T09:12:00Z	4.866
2021-06-07T09:18:00Z	4.874
2021-06-07T09:24:00Z	4.875
2021-06-07T09:30:00Z	4.876
2021-06-07T09:36:00Z	4.878
2021-06-07T09:42:00Z	4.88
2021-06-07T09:48:00Z	4.86
2021-06-07T09:54:00Z	4.886
2021-06-07T10:00:00Z	4.886
2021-06-07T10:06:00Z	4.886
2021-06-07T10:12:00Z	4.877
2021-06-07T10:18:00Z	4.872
2021-06-07T10:24:00Z	4.87
2021-06-07T10:30:00Z	4.867
2021-06-07T10:36:00Z	4.866
2021-06-07T10:42:00Z	4.865
2021-06-07T10:48:00Z	4.866
2021-06-07T10:54:00Z	4.864
2021-06-07T11:00:00Z	4.854
2021-06-07T11:06:00Z	4.857
2021-06-07T11:12:00Z	4.86
2021-06-07T11:18:00Z	4.855
2021-06-07T11:24:00Z	4.857
2021-06-07T11:30:00Z	4.856
2021-06-07T11:36:00Z	4.859
2021-06-07T11:42:00Z	4.855
2021-06-07T11:48:00Z	4.851
2021-06-07T11:54:00Z	4.852
2021-06-07T12:00:00Z	4.846
2021-06-07T12:06:00Z	4.84
2021-06-07T12:12:00Z	4.84
2021-06-07T12:18:00Z	4.839
2021-06-07T12:24:00Z	4.83
2021-06-07T12:30:00Z	4.819
2021-06-07T12:36:00Z	4.817
2021-06-07T12:42:00Z	4.819
2021-06-07T12:48:00Z	4.814
2021-06-07T12:54:00Z	4.815
2021-06-07T13:00:00Z	4.812
2021-06-07T13:06:00Z	4.805
2021-06-07T13:12:00Z	4.779
2021-06-07T13:18:00Z	4.784
2021-06-07T13:24:00Z	4.795
2021-06-07T13:30:00Z	4.792
2021-06-07T13:36:00Z	4.784
2021-06-07T13:42:00Z	4.786
2021-06-07T13:48:00Z	4.79
2021-06-07T13:54:00Z	4.781
2021-06-07T14:00:00Z	4.782
2021-06-07T14:06:00Z	4.786
2021-06-07T14:12:00Z	4.778
2021-06-07T14:18:00Z	4.776
2021-06-07T14:24:00Z	4.775
2021-06-07T14:30:00Z	4.782
2021-06-07T14:36:00Z	4.782
2021-06-07T14:42:00Z	4.763
2021-06-07T14:48:00Z	4.777
2021-06-07T14:54:00Z	4.781
2021-06-07T15:00:00Z	4.778
2021-06-07T15:06:00Z	4.777
2021-06-07T15:12:00Z	4.779
2021-06-07T15:18:00Z	4.777
2021-06-07T15:24:00Z	4.771
2021-06-07T15:30:00Z	4.773
2021-06-07T15:36:00Z	4.778
2021-06-07T15:42:00Z	4.775
2021-06-07T15:48:00Z	4.776
2021-06-07T15:54:00Z	4.776
2021-06-07T16:00:00Z	4.781
2021-06-07T16:06:00Z	4.776
2021-06-07T16:12:00Z	4.782
2021-06-07T16:18:00Z	4.788
2021-06-07T16:24:00Z	4.795
2021-06-07T16:30:00Z	4.795
2021-06-07T16:36:00Z	4.802
2021-06-07T16:42:00Z	4.802
2021-06-07T16:48:00Z	4.8
2021-06-07T16:54:00Z	4.813
2021-06-07T17:00:00Z	4.809
2021-06-07T17:06:00Z	4.813
2021-06-07T17:12:00Z	4.821
2021-06-07T17:18:00Z	4.823
2021-06-07T17:24:00Z	4.822
2021-06-07T17:30:00Z	4.809
2021-06-07T17:36:00Z	4.831
2021-06-07T17:42:00Z	4.827
2021-06-07T17:48:00Z	4.831
2021-06-07T17:54:00Z	4.815
2021-06-07T18:00:00Z	4.816
2021-06-07T18:06:00Z	4.825
2021-06-07T18:12:00Z	4.726
2021-06-07T18:18:00Z	4.821
2021-06-07T18:24:00Z	4.776
2021-06-07T18:30:00Z	4.799
2021-06-07T18:36:00Z	4.797
2021-06-07T18:42:00Z	4.786
2021-06-07T18:48:00Z	4.791
2021-06-07T18:54:00Z	4.775
2021-06-07T19:00:00Z	4.775
2021-06-07T19:06:00Z	4.769
2021-06-07T19:12:00Z	4.773
2021-06-07T19:18:00Z	4.757
2021-06-07T19:24:00Z	4.746
2021-06-07T19:30:00Z	4.738
2021-06-07T19:36:00Z	4.71
2021-06-07T19:42:00Z	4.729
2021-06-07T19:48:00Z	4.733
2021-06-07T19:54:00Z	4.716
2021-06-07T20:00:00Z	4.71
2021-06-07T20:06:00Z	4.707
2021-06-07T20:12:00Z	4.695
2021-06-07T20:18:00Z	4.657
2021-06-07T20:24:00Z	4.677
2021-06-07T20:30:00Z	4.669
2021-06-07T20:36:00Z	4.652
2021-06-07T20:42:00Z	4.657
2021-06-07T20:48:00Z	4.649
2021-06-07T20:54:00Z	4.627
2021-06-07T21:00:00Z	4.625
2021-06-07T21:06:00Z	4.626
2021-06-07T21:12:00Z	4.621
2021-06-07T21:18:00Z	4.62
2021-06-07T21:24:00Z	4.605
2021-06-07T21:30:00Z	4.601
2021-06-07T21:36:00Z	4.594
2021-06-07T21:42:00Z	4.59
2021-06-07T21:48:00Z	4.582
2021-06-07T21:54:00Z	4.58
2021-06-07T22:00:00Z	4.588
2021-06-07T22:06:00Z	4.564
2021-06-07T22:12:00Z	4.521
2021-06-07T22:18:00Z	4.563
2021-06-07T22:24:00Z	4.552
2021-06-07T22:30:00Z	4.547
2021-06-07T22:36:00Z	4.538
2021-06-07T22:42:00Z	4.533
2021-06-07T22:48:00Z	4.541
2021-06-07T22:54:00Z	4.522
2021-06-07T23:00:00Z	4.522
2021-06-07T23:06:00Z	4.484
2021-06-07T23:12:00Z	4.509
2021-06-07T23:18:00Z	4.506
2021-06-07T23:24:00Z	4.494
2021-06-07T23:30:00Z	4.488
2021-06-07T23:36:00Z	4.451
2021-06-07T23:42:00Z	4.485
2021-06-07T23:48:00Z	4.472
2021-06-07T23:54:00Z	4.477
2021-06-08T00:00:00Z	4.47
2021-06-08T00:06:00Z	4.461
2021-06-08T00:12:00Z	4.453
2021-06-08T00:18:00Z	4.459
2021-06-08T00:24:00Z	4.411
2021-06-08T00:30:00Z	4.446
2021-06-08T00:36:00Z	4.445
2021-06-08T00:42:00Z	4.447
2021-06-08T00:48:00Z	4.437
2021-06-08T00:54:00Z	4.439
2021-06-08T01:00:00Z	4.408
2021-06-08T01:06:00Z	4.44
2021-06-08T01:12:00Z	4.453
2021-06-08T01:18:00Z	4.445
2021-06-08T01:24:00Z	4.454
2021-06-08T01:30:00Z	4.443
2021-06-08T01:36:00Z	4.417
2021-06-08T01:42:00Z	4.459
2021-06-08T01:48:00Z	4.467
2021-06-08T01:54:00Z	4.475
2021-06-08T02:00:00Z	4.482
2021-06-08T02:06:00Z	4.477
2021-06-08T02:12:00Z	4.492
2021-06-08T02:18:00Z	4.51
2021-06-08T02:24:00Z	4.52
2021-06-08T02:30:00Z	4.514
2021-06-08T02:36:00Z	4.537
2021-06-08T02:42:00Z	4.544
2021-06-08T02:48:00Z	4.541
2021-06-08T02:54:00Z	4.557
2021-06-08T03:00:00Z	4.559
2021-06-08T03:06:00Z	4.574
2021-06-08T03:12:00Z	4.579
2021-06-08T03:18:00Z	4.597
2021-06-08T03:24:00Z	4.597
2021-06-08T03:30:00Z	4.614
2021-06-08T03:36:00Z	4.631
2021-06-08T03:42:00Z	4.642
2021-06-08T03:48:00Z	4.644
2021-06-08T03:54:00Z	4.66
2021-06-08T04:00:00Z	4.654
2021-06-08T04:06:00Z	4.689
2021-06-08T04:12:00Z	4.682
2021-06-08T04:18:00Z	4.714
2021-06-08T04:24:00Z	4.635
2021-06-08T04:30:00Z	4.708
2021-06-08T04:36:00Z	4.7
2021-06-08T04:42:00Z	4.724
2021-06-08T04:48:00Z	4.726
2021-06-08T04:54:00Z	4.733
2021-06-08T05:00:00Z	4.733
2021-06-08T05:06:00Z	4.737
2021-06-08T05:12:00Z	4.752
2021-06-08T05:18:00Z	4.758
2021-06-08T05:24:00Z	4.779
2021-06-08T05:30:00Z	4.762
2021-06-08T05:36:00Z	4.747
2021-06-08T05:42:00Z	4.773
2021-06-08T05:48:00Z	4.789
2021-06-08T05:54:00Z	4.804
2021-06-08T06:00:00Z	4.796
2021-06-08T06:06:00Z	4.802
2021-06-08T06:12:00Z	4.815
2021-06-08T06:18:00Z	4.817
2021-06-08T06:24:00Z	4.823
2021-06-08T06:30:00Z	4.834
2021-06-08T06:36:00Z	4.829
2021-06-08T06:42:00Z	4.837
2021-06-08T06:48:00Z	4.837
2021-06-08T06:54:00Z	4.843
2021-06-08T07:00:00Z	4.843
2021-06-08T07:06:00Z	4.848
2021-06-08T07:12:00Z	4.86
2021-06-08T07:18:00Z	4.865
2021-06-08T07:24:00Z	4.862
2021-06-08T07:30:00Z	4.875
2021-06-08T07:36:00Z	4.887
2021-06-08T07:42:00Z	4.874
2021-06-08T07:48:00Z	4.891
2021-06-08T07:54:00Z	4.899
2021-06-08T08:00:00Z	4.899
2021-06-08T08:06:00Z	4.895
2021-06-08T08:12:00Z	4.909
2021-06-08T08:18:00Z	4.906
2021-06-08T08:24:00Z	4.93
2021-06-08T08:30:00Z	4.912
2021-06-08T08:36:00Z	4.918
2021-06-08T08:42:00Z	4.887
2021-06-08T08:48:00Z	4.923
2021-06-08T08:54:00Z	4.926
2021-06-08T09:00:00Z	4.926
2021-06-08T09:06:00Z	4.935
2021-06-08T09:12:00Z	4.931
2021-06-08T09:18:00Z	4.932
2021-06-08T09:24:00Z	4.937
2021-06-08T09:30:00Z	4.937
2021-06-08T09:36:00Z	4.939
2021-06-08T09:42:00Z	4.935
2021-06-08T09:48:00Z	4.936
2021-06-08T09:54:00Z	4.942
2021-06-08T10:00:00Z	4.938
2021-06-08T10:06:00Z	4.942
2021-06-08T10:12:00Z	4.944
2021-06-08T10:18:00Z	4.946
2021-06-08T10:24:00Z	4.947
2021-06-08T10:30:00Z	4.945
2021-06-08T10:36:00Z	4.94
2021-06-08T10:42:00Z	4.938
2021-06-08T10:48:00Z	4.94
2021-06-08T10:54:00Z	4.932
2021-06-08T11:00:00Z	4.93
2021-06-08T11:06:00Z	4.931
2021-06-08T11:12:00Z	4.933
2021-06-08T11:18:00Z	4.869
2021-06-08T11:24:00Z	4.926
2021-06-08T11:30:00Z	4.927
2021-06-08T11:36:00Z	4.893
2021-06-08T11:42:00Z	4.912
2021-06-08T11:48:00Z	4.916
2021-06-08T11:54:00Z	4.922
2021-06-08T12:00:00Z	4.913
2021-06-08T12:06:00Z	4.918
2021-06-08T12:12:00Z	4.919
2021-06-08T12:18:00Z	4.908
2021-06-08T12:24:00Z	4.911
2021-06-08T12:30:00Z	4.916
2021-06-08T12:36:00Z	4.914
2021-06-08T12:42:00Z	4.901
2021-06-08T12:48:00Z	4.902
2021-06-08T12:54:00Z	4.895
2021-06-08T13:00:00Z	4.891
2021-06-08T13:06:00Z	4.888
2021-06-08T13:12:00Z	4.891
2021-06-08T13:18:00Z	4.886
2021-06-08T13:24:00Z	4.892
2021-06-08T13:30:00Z	4.883
2021-06-08T13:36:00Z	4.897
2021-06-08T13:42:00Z	4.891
2021-06-08T13:48:00Z	4.88
2021-06-08T13:54:00Z	4.872
2021-06-08T14:00:00Z	4.876
2021-06-08T14:06:00Z	4.869
2021-06-08T14:12:00Z	4.854
2021-06-08T14:18:00Z	4.854
2021-06-08T14:24:00Z	4.848
2021-06-08T14:30:00Z	4.836
2021-06-08T14:36:00Z	4.822
2021-06-08T14:42:00Z	4.82
2021-06-08T14:48:00Z	4.81
2021-06-08T14:54:00Z	4.789
2021-06-08T15:00:00Z	4.791
2021-06-08T15:06:00Z	4.781
2021-06-08T15:12:00Z	4.781
2021-06-08T15:18:00Z	4.747
2021-06-08T15:24:00Z	4.774
2021-06-08T15:30:00Z	4.763
2021-06-08T15:36:00Z	4.767
2021-06-08T15:42:00Z	4.759
2021-06-08T15:48:00Z	4.741
2021-06-08T15:54:00Z	4.743
2021-06-08T16:00:00Z	4.724
2021-06-08T16:06:00Z	4.71
2021-06-08T16:12:00Z	4.712
2021-06-08T16:18:00Z	4.722
2021-06-08T16:24:00Z	4.7
2021-06-08T16:30:00Z	4.707
2021-06-08T16:36:00Z	4.703
2021-06-08T16:42:00Z	4.703
2021-06-08T16:48:00Z	4.676
2021-06-08T16:54:00Z	4.695
2021-06-08T17:00:00Z	4.693
2021-06-08T17:06:00Z	4.696
2021-06-08T17:12:00Z	4.686
2021-06-08T17:18:00Z	4.682
2021-06-08T17:24:00Z	4.678
2021-06-08T17:30:00Z	4.673
2021-06-08T17:36:00Z	4.674
2021-06-08T17:42:00Z	4.668
2021-06-08T17:48:00Z	4.653
2021-06-08T17:54:00Z	4.646
2021-06-08T18:00:00Z	4.639
2021-06-08T18:06:00Z	4.651
2021-06-08T18:12:00Z	4.569
2021-06-08T18:18:00Z	4.621
2021-06-08T18:24:00Z	4.618
2021-06-08T18:30:00Z	4.633
2021-06-08T18:36:00Z	4.605
2021-06-08T18:42:00Z	4.628
2021-06-08T18:48:00Z	4.645
2021-06-08T18:54:00Z	4.621
2021-06-08T19:00:00Z	4.62
2021-06-08T19:06:00Z	4.623
2021-06-08T19:12:00Z	4.618
2021-06-08T19:18:00Z	4.642
2021-06-08T19:24:00Z	4.635
2021-06-08T19:30:00Z	4.644
2021-06-08T19:36:00Z	4.642
2021-06-08T19:42:00Z	4.643
2021-06-08T19:48:00Z	4.635
2021-06-08T19:54:00Z	4.64
2021-06-08T20:00:00Z	4.638
2021-06-08T20:06:00Z	4.658
2021-06-08T20:12:00Z	4.657
2021-06-08T20:18:00Z	4.633
2021-06-08T20:24:00Z	4.643
2021-06-08T20:30:00Z	4.646
2021-06-08T20:36:00Z	4.641
2021-06-08T20:42:00Z	4.627
2021-06-08T20:48:00Z	4.65
2021-06-08T20:54:00Z	4.636
2021-06-08T21:00:00Z	4.627
2021-06-08T21:06:00Z	4.612
2021-06-08T21:12:00Z	4.604
2021-06-08T21:18:00Z	4.594
2021-06-08T21:24:00Z	4.593
2021-06-08T21:30:00Z	4.589
2021-06-08T21:36:00Z	4.585
2021-06-08T21:42:00Z	4.573
2021-06-08T21:48:00Z	4.576
2021-06-08T21:54:00Z	4.563
2021-06-08T22:00:00Z	4.559
2021-06-08T22:06:00Z	4.551
2021-06-08T22:12:00Z	4.556
2021-06-08T22:18:00Z	4.551
2021-06-08T22:24:00Z	4.537
2021-06-08T22:30:00Z	4.534
2021-06-08T22:36:00Z	4.513
2021-06-08T22:42:00Z	4.518
2021-06-08T22:48:00Z	4.515
2021-06-08T22:54:00Z	4.509
2021-06-08T23:00:00Z	4.502
2021-06-08T23:06:00Z	4.501
2021-06-08T23:12:00Z	4.474
2021-06-08T23:18:00Z	4.471
2021-06-08T23:24:00Z	4.465
2021-06-08T23:30:00Z	4.463
2021-06-08T23:36:00Z	4.455
2021-06-08T23:42:00Z	4.451
2021-06-08T23:48:00Z	4.45
2021-06-08T23:54:00Z	4.453
2021-06-09T00:00:00Z	4.447
2021-06-09T00:06:00Z	4.437
2021-06-09T00:12:00Z	4.427
2021-06-09T00:18:00Z	4.426
2021-06-09T00:24:00Z	4.42
2021-06-09T00:30:00Z	4.408
2021-06-09T00:36:00Z	4.419
2021-06-09T00:42:00Z	4.418
2021-06-09T00:48:00Z	4.416
2021-06-09T00:54:00Z	4.41
2021-06-09T01:00:00Z	4.413
2021-06-09T01:06:00Z	4.416
2021-06-09T01:12:00Z	4.419
2021-06-09T01:18:00Z	4.424
2021-06-09T01:24:00Z	4.446
2021-06-09T01:30:00Z	4.461
2021-06-09T01:36:00Z	4.455
2021-06-09T01:42:00Z	4.492
2021-06-09T01:48:00Z	4.512
2021-06-09T01:54:00Z	4.523
2021-06-09T02:00:00Z	4.527
2021-06-09T02:06:00Z	4.533
2021-06-09T02:12:00Z	4.537
2021-06-09T02:18:00Z	4.546
2021-06-09T02:24:00Z	4.536
2021-06-09T02:30:00Z	4.561
2021-06-09T02:36:00Z	4.565
2021-06-09T02:42:00Z	4.573
2021-06-09T02:48:00Z	4.573
2021-06-09T02:54:00Z	4.57
2021-06-09T03:00:00Z	4.577
2021-06-09T03:06:00Z	4.584
2021-06-09T03:12:00Z	4.562
2021-06-09T03:18:00Z	4.561
2021-06-09T03:24:00Z	4.559
2021-06-09T03:30:00Z	4.554
2021-06-09T03:36:00Z	4.556
2021-06-09T03:42:00Z	4.544
2021-06-09T03:48:00Z	4.57
2021-06-09T03:54:00Z	4.573
2021-06-09T04:00:00Z	4.57
2021-06-09T04:06:00Z	4.567
2021-06-09T04:12:00Z	4.599
2021-06-09T04:18:00Z	4.606
2021-06-09T04:24:00Z	4.608
2021-06-09T04:30:00Z	4.632
2021-06-09T04:36:00Z	4.654
2021-06-09T04:42:00Z	4.664
2021-06-09T04:48:00Z	4.672
2021-06-09T04:54:00Z	4.676
2021-06-09T05:00:00Z	4.683
2021-06-09T05:06:00Z	4.687
2021-06-09T05:12:00Z	4.698
2021-06-09T05:18:00Z	4.701
2021-06-09T05:24:00Z	4.705
2021-06-09T05:30:00Z	4.702
2021-06-09T05:36:00Z	4.719
2021-06-09T05:42:00Z	4.712
2021-06-09T05:48:00Z	4.725
2021-06-09T05:54:00Z	4.67
2021-06-09T06:00:00Z	4.729
2021-06-09T06:06:00Z	4.743
2021-06-09T06:12:00Z	4.743
2021-06-09T06:18:00Z	4.736
2021-06-09T06:24:00Z	4.748
2021-06-09T06:30:00Z	4.751
2021-06-09T06:36:00Z	4.746
2021-06-09T06:42:00Z	4.759
2021-06-09T06:48:00Z	4.761
2021-06-09T06:54:00Z	4.773
2021-06-09T07:00:00Z	4.781
2021-06-09T07:06:00Z	4.782
2021-06-09T07:12:00Z	4.793
2021-06-09T07:18:00Z	4.789
2021-06-09T07:24:00Z	4.802
2021-06-09T07:30:00Z	4.796
2021-06-09T07:36:00Z	4.809
2021-06-09T07:42:00Z	4.817
2021-06-09T07:48:00Z	4.814
2021-06-09T07:54:00Z	4.826
2021-06-09T08:00:00Z	4.828
2021-06-09T08:06:00Z	4.83
2021-06-09T08:12:00Z	4.817
2021-06-09T08:18:00Z	4.844
2021-06-09T08:24:00Z	4.849
2021-06-09T08:30:00Z	4.858
2021-06-09T08:36:00Z	4.86
2021-06-09T08:42:00Z	4.861
2021-06-09T08:48:00Z	4.866
2021-06-09T08:54:00Z	4.875
2021-06-09T09:00:00Z	4.879
2021-06-09T09:06:00Z	4.874
2021-06-09T09:12:00Z	4.885
2021-06-09T09:18:00Z	4.891
2021-06-09T09:24:00Z	4.894
2021-06-09T09:30:00Z	4.886
2021-06-09T09:36:00Z	4.895
2021-06-09T09:42:00Z	4.897
2021-06-09T09:48:00Z	4.899
2021-06-09T09:54:00Z	4.9
2021-06-09T10:00:00Z	4.904
2021-06-09T10:06:00Z	4.827
2021-06-09T10:12:00Z	4.846
2021-06-09T10:18:00Z	4.891
2021-06-09T10:24:00Z	4.904
2021-06-09T10:30:00Z	4.907
2021-06-09T10:36:00Z	4.894
2021-06-09T10:42:00Z	4.897
2021-06-09T10:48:00Z	4.885
2021-06-09T10:54:00Z	4.892
2021-06-09T11:00:00Z	4.888
2021-06-09T11:06:00Z	4.891
2021-06-09T11:12:00Z	4.887
2021-06-09T11:18:00Z	4.881
2021-06-09T11:24:00Z	4.883
2021-06-09T11:30:00Z	4.871
2021-06-09T11:36:00Z	4.875
2021-06-09T11:42:00Z	4.869
2021-06-09T11:48:00Z	4.867
2021-06-09T11:54:00Z	4.856
2021-06-09T12:00:00Z	4.871
2021-06-09T12:06:00Z	4.867
2021-06-09T12:12:00Z	4.877
2021-06-09T12:18:00Z	4.859
2021-06-09T12:24:00Z	4.867
2021-06-09T12:30:00Z	4.87
2021-06-09T12:36:00Z	4.865
2021-06-09T12:42:00Z	4.835
2021-06-09T12:48:00Z	4.858
2021-06-09T12:54:00Z	4.871
2021-06-09T13:00:00Z	4.869
2021-06-09T13:06:00Z	4.86
2021-06-09T13:12:00Z	4.851
2021-06-09T13:18:00Z	4.855
2021-06-09T13:24:00Z	4.848
2021-06-09T13:30:00Z	4.848
2021-06-09T13:36:00Z	4.812
2021-06-09T13:42:00Z	4.836
2021-06-09T13:48:00Z	4.833
2021-06-09T13:54:00Z	4.831
2021-06-09T14:00:00Z	4.828
2021-06-09T14:06:00Z	4.826
2021-06-09T14:12:00Z	4.824
2021-06-09T14:18:00Z	4.816
2021-06-09T14:24:00Z	4.814
2021-06-09T14:30:00Z	4.816
2021-06-09T14:36:00Z	4.811
2021-06-09T14:42:00Z	4.814
2021-06-09T14:48:00Z	4.805
2021-06-09T14:54:00Z	4.808
2021-06-09T15:00:00Z	4.801
2021-06-09T15:06:00Z	4.806
2021-06-09T15:12:00Z	4.794
2021-06-09T15:18:00Z	4.791
2021-06-09T15:24:00Z	4.786
2021-06-09T15:30:00Z	4.783
2021-06-09T15:36:00Z	4.742
2021-06-09T15:42:00Z	4.771
2021-06-09T15:48:00Z	4.773
2021-06-09T15:54:00Z	4.767
2021-06-09T16:00:00Z	4.765
2021-06-09T16:06:00Z	4.754
2021-06-09T16:12:00Z	4.754
2021-06-09T16:18:00Z	4.75
2021-06-09T16:24:00Z	4.747
2021-06-09T16:30:00Z	4.737
2021-06-09T16:36:00Z	4.742
2021-06-09T16:42:00Z	4.738
2021-06-09T16:48:00Z	4.738
2021-06-09T16:54:00Z	4.732
2021-06-09T17:00:00Z	4.735
2021-06-09T17:06:00Z	4.726
2021-06-09T17:12:00Z	4.718
2021-06-09T17:18:00Z	4.728
2021-06-09T17:24:00Z	4.722
2021-06-09T17:30:00Z	4.72
2021-06-09T17:36:00Z	4.705
2021-06-09T17:42:00Z	4.714
2021-06-09T17:48:00Z	4.715
2021-06-09T17:54:00Z	4.7
2021-06-09T18:00:00Z	4.708
2021-06-09T18:06:00Z	4.686
2021-06-09T18:12:00Z	4.694
2021-06-09T18:18:00Z	4.691
2021-06-09T18:24:00Z	4.692
2021-06-09T18:30:00Z	4.688
2021-06-09T18:36:00Z	4.691
2021-06-09T18:42:00Z	4.685
2021-06-09T18:48:00Z	4.675
2021-06-09T18:54:00Z	4.677
2021-06-09T19:00:00Z	4.672
2021-06-09T19:06:00Z	4.624
2021-06-09T19:12:00Z	4.654
2021-06-09T19:18:00Z	4.652
2021-06-09T19:24:00Z	4.639
2021-06-09T19:30:00Z	4.636
2021-06-09T19:36:00Z	4.631
2021-06-09T19:42:00Z	4.627
2021-06-09T19:48:00Z	4.619
2021-06-09T19:54:00Z	4.623
2021-06-09T20:00:00Z	4.561
2021-06-09T20:06:00Z	4.612
2021-06-09T20:12:00Z	4.55
2021-06-09T20:18:00Z	4.59
2021-06-09T20:24:00Z	4.535
2021-06-09T20:30:00Z	4.572
2021-06-09T20:36:00Z	4.575
2021-06-09T20:42:00Z	4.56
2021-06-09T20:48:00Z	4.557
2021-06-09T20:54:00Z	4.549
2021-06-09T21:00:00Z	4.547
2021-06-09T21:06:00Z	4.537
2021-06-09T21:12:00Z	4.537
2021-06-09T21:18:00Z	4.511
2021-06-09T21:24:00Z	4.529
2021-06-09T21:30:00Z	4.513
2021-06-09T21:36:00Z	4.505
2021-06-09T21:42:00Z	4.495
2021-06-09T21:48:00Z	4.488
2021-06-09T21:54:00Z	4.504
2021-06-09T22:00:00Z	4.492
2021-06-09T22:06:00Z	4.492
2021-06-09T22:12:00Z	4.461
2021-06-09T22:18:00Z	4.47
2021-06-09T22:24:00Z	4.462
2021-06-09T22:30:00Z	4.466
2021-06-09T22:36:00Z	4.452
2021-06-09T22:42:00Z	4.462
2021-06-09T22:48:00Z	4.453
2021-06-09T22:54:00Z	4.445
2021-06-09T23:00:00Z	4.44
2021-06-09T23:06:00Z	4.426
2021-06-09T23:12:00Z	4.429
2021-06-09T23:18:00Z	4.411
2021-06-09T23:24:00Z	4.42
2021-06-09T23:30:00Z	4.417
2021-06-09T23:36:00Z	4.425
2021-06-09T23:42:00Z	4.422
2021-06-09T23:48:00Z	4.437
2021-06-09T23:54:00Z	4.382
2021-06-10T00:00:00Z	4.425
2021-06-10T00:06:00Z	4.415
2021-06-10T00:12:00Z	4.416
2021-06-10T00:18:00Z	4.407
2021-06-10T00:24:00Z	4.425
2021-06-10T00:30:00Z	4.386
2021-06-10T00:36:00Z	4.401
2021-06-10T00:42:00Z	4.393
2021-06-10T00:48:00Z	4.38
2021-06-10T00:54:00Z	4.376
2021-06-10T01:00:00Z	4.365
2021-06-10T01:06:00Z	4.362
2021-06-10T01:12:00Z	4.358
2021-06-10T01:18:00Z	4.362
2021-06-10T01:24:00Z	4.346
2021-06-10T01:30:00Z	4.351
2021-06-10T01:36:00Z	4.362
2021-06-10T01:42:00Z	4.361
2021-06-10T01:48:00Z	4.359
2021-06-10T01:54:00Z	4.352
2021-06-10T02:00:00Z	4.356
2021-06-10T02:06:00Z	4.349
2021-06-10T02:12:00Z	4.379
2021-06-10T02:18:00Z	4.362
2021-06-10T02:24:00Z	4.378
2021-06-10T02:30:00Z	4.363
2021-06-10T02:36:00Z	4.38
2021-06-10T02:42:00Z	4.36
2021-06-10T02:48:00Z	4.396
2021-06-10T02:54:00Z	4.345
2021-06-10T03:00:00Z	4.366
2021-06-10T03:06:00Z	4.373
2021-06-10T03:12:00Z	4.377
2021-06-10T03:18:00Z	4.382
2021-06-10T03:24:00Z	4.381
2021-06-10T03:30:00Z	4.382
2021-06-10T03:36:00Z	4.367
2021-06-10T03:42:00Z	4.394
2021-06-10T03:48:00Z	4.38
2021-06-10T03:54:00Z	4.391
2021-06-10T04:00:00Z	4.413
2021-06-10T04:06:00Z	4.422
2021-06-10T04:12:00Z	4.42
2021-06-10T04:18:00Z	4.431
2021-06-10T04:24:00Z	4.435
2021-06-10T04:30:00Z	4.45
2021-06-10T04:36:00Z	4.462
2021-06-10T04:42:00Z	4.475
2021-06-10T04:48:00Z	4.488
2021-06-10T04:54:00Z	4.492
2021-06-10T05:00:00Z	4.495
2021-06-10T05:06:00Z	4.497
2021-06-10T05:12:00Z	4.513
2021-06-10T05:18:00Z	4.522
2021-06-10T05:24:00Z	4.52
2021-06-10T05:30:00Z	4.522
2021-06-10T05:36:00Z	4.535
2021-06-10T05:42:00Z	4.536
2021-06-10T05:48:00Z	4.563
2021-06-10T05:54:00Z	4.524
2021-06-10T06:00:00Z	4.567
2021-06-10T06:06:00Z	4.579
2021-06-10T06:12:00Z	4.594
2021-06-10T06:18:00Z	4.607
2021-06-10T06:24:00Z	4.615
2021-06-10T06:30:00Z	4.616
2021-06-10T06:36:00Z	4.634
2021-06-10T06:42:00Z	4.642
2021-06-10T06:48:00Z	4.662
2021-06-10T06:54:00Z	4.657
2021-06-10T07:00:00Z	4.67
2021-06-10T07:06:00Z	4.673
2021-06-10T07:12:00Z	4.686
2021-06-10T07:18:00Z	4.682
2021-06-10T07:24:00Z	4.69
2021-06-10T07:30:00Z	4.714
2021-06-10T07:36:00Z	4.702
2021-06-10T07:42:00Z	4.729
2021-06-10T07:48:00Z	4.681
2021-06-10T07:54:00Z	4.732
2021-06-10T08:00:00Z	4.737
2021-06-10T08:06:00Z	4.744
2021-06-10T08:12:00Z	4.735
2021-06-10T08:18:00Z	4.758
2021-06-10T08:24:00Z	4.757
2021-06-10T08:30:00Z	4.778
2021-06-10T08:36:00Z	4.777
2021-06-10T08:42:00Z	4.771
2021-06-10T08:48:00Z	4.781
2021-06-10T08:54:00Z	4.79
2021-06-10T09:00:00Z	4.795
2021-06-10T09:06:00Z	4.797
2021-06-10T09:12:00Z	4.79
2021-06-10T09:18:00Z	4.804
2021-06-10T09:24:00Z	4.821
2021-06-10T09:30:00Z	4.767
2021-06-10T09:36:00Z	4.808
2021-06-10T09:42:00Z	4.811
2021-06-10T09:48:00Z	4.812
2021-06-10T09:54:00Z	4.819
2021-06-10T10:00:00Z	4.824
2021-06-10T10:06:00Z	4.807
2021-06-10T10:12:00Z	4.832
2021-06-10T10:18:00Z	4.825
2021-06-10T10:24:00Z	4.834
2021-06-10T10:30:00Z	4.83
2021-06-10T10:36:00Z	4.834
2021-06-10T10:42:00Z	4.836
2021-06-10T10:48:00Z	4.842
2021-06-10T10:54:00Z	4.836
2021-06-10T11:00:00Z	4.822
2021-06-10T11:06:00Z	4.836
2021-06-10T11:12:00Z	4.841
2021-06-10T11:18:00Z	4.848
2021-06-10T11:24:00Z	4.844
2021-06-10T11:30:00Z	4.842
2021-06-10T11:36:00Z	4.841
2021-06-10T11:42:00Z	4.843
2021-06-10T11:48:00Z	4.841
2021-06-10T11:54:00Z	4.837
2021-06-10T12:00:00Z	4.841
2021-06-10T12:06:00Z	4.833
2021-06-10T12:12:00Z	4.836
2021-06-10T12:18:00Z	4.833
2021-06-10T12:24:00Z	4.812
2021-06-10T12:30:00Z	4.832
2021-06-10T12:36:00Z	4.799
2021-06-10T12:42:00Z	4.822
2021-06-10T12:48:00Z	4.828
2021-06-10T12:54:00Z	4.814
2021-06-10T13:00:00Z	4.824
2021-06-10T13:06:00Z	4.813
2021-06-10T13:12:00Z	4.822
2021-06-10T13:18:00Z	4.82
2021-06-10T13:24:00Z	4.787
2021-06-10T13:30:00Z	4.818
2021-06-10T13:36:00Z	4.818
2021-06-10T13:42:00Z	4.812
2021-06-10T13:48:00Z	4.815
2021-06-10T13:54:00Z	4.811
2021-06-10T14:00:00Z	4.818
2021-06-10T14:06:00Z	4.818
2021-06-10T14:12:00Z	4.82
2021-06-10T14:18:00Z	4.82
2021-06-10T14:24:00Z	4.807
2021-06-10T14:30:00Z	4.812
2021-06-10T14:36:00Z	4.812
2021-06-10T14:42:00Z	4.81
2021-06-10T14:48:00Z	4.788
2021-06-10T14:54:00Z	4.818
2021-06-10T15:00:00Z	4.809
2021-06-10T15:06:00Z	4.758
2021-06-10T15:12:00Z	4.799
2021-06-10T15:18:00Z	4.809
2021-06-10T15:24:00Z	4.799
2021-06-10T15:30:00Z	4.807
2021-06-10T15:36:00Z	4.802
2021-06-10T15:42:00Z	4.791
2021-06-10T15:48:00Z	4.797
2021-06-10T15:54:00Z	4.797
2021-06-10T16:00:00Z	4.799
2021-06-10T16:06:00Z	4.796
2021-06-10T16:12:00Z	4.789
2021-06-10T16:18:00Z	4.783
2021-06-10T16:24:00Z	4.779
2021-06-10T16:30:00Z	4.766
2021-06-10T16:36:00Z	4.765
2021-06-10T16:42:00Z	4.773
2021-06-10T16:48:00Z	4.765
2021-06-10T16:54:00Z	4.767
2021-06-10T17:00:00Z	4.753
2021-06-10T17:06:00Z	4.757
2021-06-10T17:12:00Z	4.743
2021-06-10T17:18:00Z	4.741
2021-06-10T17:24:00Z	4.73
2021-06-10T17:30:00Z	4.724
2021-06-10T17:36:00Z	4.73
2021-06-10T17:42:00Z	4.727
2021-06-10T17:48:00Z	4.71
2021-06-10T17:54:00Z	4.725
2021-06-10T18:00:00Z	4.698
2021-06-10T18:06:00Z	4.718
2021-06-10T18:12:00Z	4.721
2021-06-10T18:18:00Z	4.704
2021-06-10T18:24:00Z	4.7
2021-06-10T18:30:00Z	4.697
2021-06-10T18:36:00Z	4.698
2021-06-10T18:42:00Z	4.704
2021-06-10T18:48:00Z	4.685
2021-06-10T18:54:00Z	4.676
2021-06-10T19:00:00Z	4.683
2021-06-10T19:06:00Z	4.685
2021-06-10T19:12:00Z	4.675
2021-06-10T19:18:00Z	4.656
2021-06-10T19:24:00Z	4.667
2021-06-10T19:30:00Z	4.659
2021-06-10T19:36:00Z	4.67
2021-06-10T19:42:00Z	4.67
2021-06-10T19:48:00Z	4.658
2021-06-10T19:54:00Z	4.657
2021-06-10T20:00:00Z	4.643
2021-06-10T20:06:00Z	4.636
2021-06-10T20:12:00Z	4.642
2021-06-10T20:18:00Z	4.623
2021-06-10T20:24:00Z	4.625
2021-06-10T20:30:00Z	4.624
2021-06-10T20:36:00Z	4.609
2021-06-10T20:42:00Z	4.607
2021-06-10T20:48:00Z	4.596
2021-06-10T20:54:00Z	4.588
2021-06-10T21:00:00Z	4.593
2021-06-10T21:06:00Z	4.584
2021-06-10T21:12:00Z	4.577
2021-06-10T21:18:00Z	4.57
2021-06-10T21:24:00Z	4.56
2021-06-10T21:30:00Z	4.568
2021-06-10T21:36:00Z	4.564
2021-06-10T21:42:00Z	4.55
2021-06-10T21:48:00Z	4.555
2021-06-10T21:54:00Z	4.553
2021-06-10T22:00:00Z	4.538
2021-06-10T22:06:00Z	4.537
2021-06-10T22:12:00Z	4.537
2021-06-10T22:18:00Z	4.519
2021-06-10T22:24:00Z	4.52
2021-06-10T22:30:00Z	4.504
2021-06-10T22:36:00Z	4.516
2021-06-10T22:42:00Z	4.512
2021-06-10T22:48:00Z	4.501
2021-06-10T22:54:00Z	4.49
2021-06-10T23:00:00Z	4.486
2021-06-10T23:06:00Z	4.473
2021-06-10T23:12:00Z	4.476
2021-06-10T23:18:00Z	4.468
2021-06-10T23:24:00Z	4.467
2021-06-10T23:30:00Z	4.471
2021-06-10T23:36:00Z	4.452
2021-06-10T23:42:00Z	4.431
2021-06-10T23:48:00Z	4.443
2021-06-10T23:54:00Z	4.452
2021-06-11T00:00:00Z	4.437
2021-06-11T00:06:00Z	4.439
2021-06-11T00:12:00Z	4.441
2021-06-11T00:18:00Z	4.432
2021-06-11T00:24:00Z	4.417
2021-06-11T00:30:00Z	4.42
2021-06-11T00:36:00Z	4.417
2021-06-11T00:42:00Z	4.427
2021-06-11T00:48:00Z	4.364
2021-06-11T00:54:00Z	4.401
2021-06-11T01:00:00Z	4.404
2021-06-11T01:06:00Z	4.392
2021-06-11T01:12:00Z	4.405
2021-06-11T01:18:00Z	4.394
2021-06-11T01:24:00Z	4.403
2021-06-11T01:30:00Z	4.38
2021-06-11T01:36:00Z	4.393
2021-06-11T01:42:00Z	4.378
2021-06-11T01:48:00Z	4.342
2021-06-11T01:54:00Z	4.385
2021-06-11T02:00:00Z	4.358
2021-06-11T02:06:00Z	4.369
2021-06-11T02:12:00Z	4.367
2021-06-11T02:18:00Z	4.358
2021-06-11T02:24:00Z	4.363
2021-06-11T02:30:00Z	4.371
2021-06-11T02:36:00Z	4.304
2021-06-11T02:42:00Z	4.357
2021-06-11T02:48:00Z	4.315
2021-06-11T02:54:00Z	4.357
2021-06-11T03:00:00Z	4.347
2021-06-11T03:06:00Z	4.349
2021-06-11T03:12:00Z	4.348
2021-06-11T03:18:00Z	4.338
2021-06-11T03:24:00Z	4.352
2021-06-11T03:30:00Z	4.344
2021-06-11T03:36:00Z	4.347
2021-06-11T03:42:00Z	4.347
2021-06-11T03:48:00Z	4.355
2021-06-11T03:54:00Z	4.369
2021-06-11T04:00:00Z	4.351
2021-06-11T04:06:00Z	4.366
2021-06-11T04:12:00Z	4.379
2021-06-11T04:18:00Z	4.355
2021-06-11T04:24:00Z	4.383
2021-06-11T04:30:00Z	4.38
2021-06-11T04:36:00Z	4.402
2021-06-11T04:42:00Z	4.394
2021-06-11T04:48:00Z	4.405
2021-06-11T04:54:00Z	4.421
2021-06-11T05:00:00Z	4.349
2021-06-11T05:06:00Z	4.419
2021-06-11T05:12:00Z	4.426
2021-06-11T05:18:00Z	4.38
2021-06-11T05:24:00Z	4.434
2021-06-11T05:30:00Z	4.452
2021-06-11T05:36:00Z	4.453
2021-06-11T05:42:00Z	4.45
2021-06-11T05:48:00Z	4.458
2021-06-11T05:54:00Z	4.472
2021-06-11T06:00:00Z	4.485
2021-06-11T06:06:00Z	4.492
2021-06-11T06:12:00Z	4.495
2021-06-11T06:18:00Z	4.514
2021-06-11T06:24:00Z	4.527
2021-06-11T06:30:00Z	4.544
2021-06-11T06:36:00Z	4.565
2021-06-11T06:42:00Z	4.575
2021-06-11T06:48:00Z	4.598
2021-06-11T06:54:00Z	4.617
2021-06-11T07:00:00Z	4.561
2021-06-11T07:06:00Z	4.626
2021-06-11T07:12:00Z	4.638
2021-06-11T07:18:00Z	4.604
2021-06-11T07:24:00Z	4.654
2021-06-11T07:30:00Z	4.668
2021-06-11T07:36:00Z	4.641
2021-06-11T07:42:00Z	4.695
2021-06-11T07:48:00Z	4.698
2021-06-11T07:54:00Z	4.726
2021-06-11T08:00:00Z	4.698
2021-06-11T08:06:00Z	4.724
2021-06-11T08:12:00Z	4.737
2021-06-11T08:18:00Z	4.748
2021-06-11T08:24:00Z	4.754
2021-06-11T08:30:00Z	4.76
2021-06-11T08:36:00Z	4.76
2021-06-11T08:42:00Z	4.765
2021-06-11T08:48:00Z	4.772
2021-06-11T08:54:00Z	4.775
2021-06-11T09:00:00Z	4.784
2021-06-11T09:06:00Z	4.786
2021-06-11T09:12:00Z	4.795
2021-06-11T09:18:00Z	4.801
2021-06-11T09:24:00Z	4.817
2021-06-11T09:30:00Z	4.77
2021-06-11T09:36:00Z	4.808
2021-06-11T09:42:00Z	4.818
2021-06-11T09:48:00Z	4.82
2021-06-11T09:54:00Z	4.821
2021-06-11T10:00:00Z	4.827
2021-06-11T10:06:00Z	4.826
2021-06-11T10:12:00Z	4.833
2021-06-11T10:18:00Z	4.846
2021-06-11T10:24:00Z	4.821
2021-06-11T10:30:00Z	4.832
2021-06-11T10:36:00Z	4.837
2021-06-11T10:42:00Z	4.84
2021-06-11T10:48:00Z	4.828
2021-06-11T10:54:00Z	4.851
2021-06-11T11:00:00Z	4.813
2021-06-11T11:06:00Z	4.845
2021-06-11T11:12:00Z	4.804
2021-06-11T11:18:00Z	4.839
2021-06-11T11:24:00Z	4.848
2021-06-11T11:30:00Z	4.845
2021-06-11T11:36:00Z	4.848
2021-06-11T11:42:00Z	4.843
2021-06-11T11:48:00Z	4.842
2021-06-11T11:54:00Z	4.834
2021-06-11T12:00:00Z	4.837
2021-06-11T12:06:00Z	4.84
2021-06-11T12:12:00Z	4.844
2021-06-11T12:18:00Z	4.839
2021-06-11T12:24:00Z	4.826
2021-06-11T12:30:00Z	4.833
2021-06-11T12:36:00Z	4.838
2021-06-11T12:42:00Z	4.831
2021-06-11T12:48:00Z	4.825
2021-06-11T12:54:00Z	4.827
2021-06-11T13:00:00Z	4.822
2021-06-11T13:06:00Z	4.814
2021-06-11T13:12:00Z	4.81
2021-06-11T13:18:00Z	4.811
2021-06-11T13:24:00Z	4.809
2021-06-11T13:30:00Z	4.809
2021-06-11T13:36:00Z	4.806
2021-06-11T13:42:00Z	4.811
2021-06-11T13:48:00Z	4.801
2021-06-11T13:54:00Z	4.811
2021-06-11T14:00:00Z	4.81
2021-06-11T14:06:00Z	4.811
2021-06-11T14:12:00Z	4.813
2021-06-11T14:18:00Z	4.813
2021-06-11T14:24:00Z	4.798
2021-06-11T14:30:00Z	4.794
2021-06-11T14:36:00Z	4.812
2021-06-11T14:42:00Z	4.803
2021-06-11T14:48:00Z	4.81
2021-06-11T14:54:00Z	4.796
2021-06-11T15:00:00Z	4.798
2021-06-11T15:06:00Z	4.747
2021-06-11T15:12:00Z	4.765
2021-06-11T15:18:00Z	4.779
2021-06-11T15:24:00Z	4.782
2021-06-11T15:30:00Z	4.771
2021-06-11T15:36:00Z	4.766
2021-06-11T15:42:00Z	4.762
2021-06-11T15:48:00Z	4.764
2021-06-11T15:54:00Z	4.76
2021-06-11T16:00:00Z	4.748
2021-06-11T16:06:00Z	4.747
2021-06-11T16:12:00Z	4.745
2021-06-11T16:18:00Z	4.739
2021-06-11T16:24:00Z	4.73
2021-06-11T16:30:00Z	4.732
2021-06-11T16:36:00Z	4.699
2021-06-11T16:42:00Z	4.728
2021-06-11T16:48:00Z	4.73
2021-06-11T16:54:00Z	4.737
2021-06-11T17:00:00Z	4.734
2021-06-11T17:06:00Z	4.735
2021-06-11T17:12:00Z	4.734
2021-06-11T17:18:00Z	4.739
2021-06-11T17:24:00Z	4.727
2021-06-11T17:30:00Z	4.727
2021-06-11T17:36:00Z	4.724
2021-06-11T17:42:00Z	4.72
2021-06-11T17:48:00Z	4.716
2021-06-11T17:54:00Z	4.717
2021-06-11T18:00:00Z	4.715
2021-06-11T18:06:00Z	4.697
2021-06-11T18:12:00Z	4.701
2021-06-11T18:18:00Z	4.706
2021-06-11T18:24:00Z	4.695
2021-06-11T18:30:00Z	4.679
2021-06-11T18:36:00Z	4.674
2021-06-11T18:42:00Z	4.685
2021-06-11T18:48:00Z	4.604
2021-06-11T18:54:00Z	4.664
2021-06-11T19:00:00Z	4.66
2021-06-11T19:06:00Z	4.602
2021-06-11T19:12:00Z	4.636
2021-06-11T19:18:00Z	4.628
2021-06-11T19:24:00Z	4.595
2021-06-11T19:30:00Z	4.633
2021-06-11T19:36:00Z	4.63
2021-06-11T19:42:00Z	4.626
2021-06-11T19:48:00Z	4.614
2021-06-11T19:54:00Z	4.626
2021-06-11T20:00:00Z	4.589
2021-06-11T20:06:00Z	4.615
2021-06-11T20:12:00Z	4.611
2021-06-11T20:18:00Z	4.597
2021-06-11T20:24:00Z	4.589
2021-06-11T20:30:00Z	4.588
2021-06-11T20:36:00Z	4.586
2021-06-11T20:42:00Z	4.579
2021-06-11T20:48:00Z	4.589
2021-06-11T20:54:00Z	4.584
2021-06-11T21:00:00Z	4.565
2021-06-11T21:06:00Z	4.561
2021-06-11T21:12:00Z	4.54
2021-06-11T21:18:00Z	4.535
2021-06-11T21:24:00Z	4.534
2021-06-11T21:30:00Z	4.524
2021-06-11T21:36:00Z	4.467
2021-06-11T21:42:00Z	4.496
2021-06-11T21:48:00Z	4.496
2021-06-11T21:54:00Z	4.487
2021-06-11T22:00:00Z	4.477
2021-06-11T22:06:00Z	4.481
2021-06-11T22:12:00Z	4.456
2021-06-11T22:18:00Z	4.485
2021-06-11T22:24:00Z	4.454
2021-06-11T22:30:00Z	4.453
2021-06-11T22:36:00Z	4.452
2021-06-11T22:42:00Z	4.445
2021-06-11T22:48:00Z	4.442
2021-06-11T22:54:00Z	4.425
2021-06-11T23:00:00Z	4.416
2021-06-11T23:06:00Z	4.425
2021-06-11T23:12:00Z	4.418
2021-06-11T23:18:00Z	4.413
2021-06-11T23:24:00Z	4.415
2021-06-11T23:30:00Z	4.407
2021-06-11T23:36:00Z	4.417
2021-06-11T23:42:00Z	4.403
2021-06-11T23:48:00Z	4.395
2021-06-11T23:54:00Z	4.393
2021-06-12T00:00:00Z	4.389
2021-06-12T00:06:00Z	4.4
2021-06-12T00:12:00Z	4.403
2021-06-12T00:18:00Z	4.384
2021-06-12T00:24:00Z	4.342
2021-06-12T00:30:00Z	4.372
2021-06-12T00:36:00Z	4.362
2021-06-12T00:42:00Z	4.376
2021-06-12T00:48:00Z	4.365
2021-06-12T00:54:00Z	4.366
2021-06-12T01:00:00Z	4.356
2021-06-12T01:06:00Z	4.355
2021-06-12T01:12:00Z	4.347
2021-06-12T01:18:00Z	4.342
2021-06-12T01:24:00Z	4.342
2021-06-12T01:30:00Z	4.34
2021-06-12T01:36:00Z	4.328
2021-06-12T01:42:00Z	4.323
2021-06-12T01:48:00Z	4.317
2021-06-12T01:54:00Z	4.322
2021-06-12T02:00:00Z	4.321
2021-06-12T02:06:00Z	4.318
2021-06-12T02:12:00Z	4.303
2021-06-12T02:18:00Z	4.301
2021-06-12T02:24:00Z	4.317
2021-06-12T02:30:00Z	4.317
2021-06-12T02:36:00Z	4.304
2021-06-12T02:42:00Z	4.305
2021-06-12T02:48:00Z	4.308
2021-06-12T02:54:00Z	4.285
2021-06-12T03:00:00Z	4.295
2021-06-12T03:06:00Z	4.298
2021-06-12T03:12:00Z	4.304
2021-06-12T03:18:00Z	4.282
2021-06-12T03:24:00Z	4.296
2021-06-12T03:30:00Z	4.284
2021-06-12T03:36:00Z	4.196
2021-06-12T03:42:00Z	4.266
2021-06-12T03:48:00Z	4.237
2021-06-12T03:54:00Z	4.274
2021-06-12T04:00:00Z	4.274
2021-06-12T04:06:00Z	4.274
2021-06-12T04:12:00Z	4.277
2021-06-12T04:18:00Z	4.276
2021-06-12T04:24:00Z	4.291
2021-06-12T04:30:00Z	4.285
2021-06-12T04:36:00Z	4.302
2021-06-12T04:42:00Z	4.3
2021-06-12T04:48:00Z	4.302
2021-06-12T04:54:00Z	4.277
2021-06-12T05:00:00Z	4.3
2021-06-12T05:06:00Z	4.313
2021-06-12T05:12:00Z	4.324
2021-06-12T05:18:00Z	4.328
2021-06-12T05:24:00Z	4.323
2021-06-12T05:30:00Z	4.335
2021-06-12T05:36:00Z	4.356
2021-06-12T05:42:00Z	4.359
2021-06-12T05:48:00Z	4.373
2021-06-12T05:54:00Z	4.375
2021-06-12T06:00:00Z	4.388
2021-06-12T06:06:00Z	4.395
2021-06-12T06:12:00Z	4.406
2021-06-12T06:18:00Z	4.405
2021-06-12T06:24:00Z	4.412
2021-06-12T06:30:00Z	4.434
2021-06-12T06:36:00Z	4.451
2021-06-12T06:42:00Z	4.434
2021-06-12T06:48:00Z	4.453
2021-06-12T06:54:00Z	4.439
2021-06-12T07:00:00Z	4.47
2021-06-12T07:06:00Z	4.463
2021-06-12T07:12:00Z	4.449
2021-06-12T07:18:00Z	4.461
2021-06-12T07:24:00Z	4.486
2021-06-12T07:30:00Z	4.489
2021-06-12T07:36:00Z	4.5
2021-06-12T07:42:00Z	4.534
2021-06-12T07:48:00Z	4.521
2021-06-12T07:54:00Z	4.541
2021-06-12T08:00:00Z	4.552
2021-06-12T08:06:00Z	4.559
2021-06-12T08:12:00Z	4.572
2021-06-12T08:18:00Z	4.574
2021-06-12T08:24:00Z	4.591
2021-06-12T08:30:00Z	4.581
2021-06-12T08:36:00Z	4.601
2021-06-12T08:42:00Z	4.614
2021-06-12T08:48:00Z	4.616
2021-06-12T08:54:00Z	4.622
2021-06-12T09:00:00Z	4.636
2021-06-12T09:06:00Z	4.641
2021-06-12T09:12:00Z	4.645
2021-06-12T09:18:00Z	4.599
2021-06-12T09:24:00Z	4.645
2021-06-12T09:30:00Z	4.663
2021-06-12T09:36:00Z	4.638
2021-06-12T09:42:00Z	4.668
2021-06-12T09:48:00Z	4.668
2021-06-12T09:54:00Z	4.667
2021-06-12T10:00:00Z	4.675
2021-06-12T10:06:00Z	4.68
2021-06-12T10:12:00Z	4.683
2021-06-12T10:18:00Z	4.689
2021-06-12T10:24:00Z	4.701
2021-06-12T10:30:00Z	4.707
2021-06-12T10:36:00Z	4.649
2021-06-12T10:42:00Z	4.712
2021-06-12T10:48:00Z	4.717
2021-06-12T10:54:00Z	4.702
2021-06-12T11:00:00Z	4.722
2021-06-12T11:06:00Z	4.722
2021-06-12T11:12:00Z	4.726
2021-06-12T11:18:00Z	4.733
2021-06-12T11:24:00Z	4.73
2021-06-12T11:30:00Z	4.731
2021-06-12T11:36:00Z	4.699
2021-06-12T11:42:00Z	4.737
2021-06-12T11:48:00Z	4.73
2021-06-12T11:54:00Z	4.737
2021-06-12T12:00:00Z	4.733
2021-06-12T12:06:00Z	4.731
2021-06-12T12:12:00Z	4.73
2021-06-12T12:18:00Z	4.732
2021-06-12T12:24:00Z	4.722
2021-06-12T12:30:00Z	4.728
2021-06-12T12:36:00Z	4.732
2021-06-12T12:42:00Z	4.71
2021-06-12T12:48:00Z	4.721
2021-06-12T12:54:00Z	4.695
2021-06-12T13:00:00Z	4.714
2021-06-12T13:06:00Z	4.703
2021-06-12T13:12:00Z	4.713
2021-06-12T13:18:00Z	4.723
2021-06-12T13:24:00Z	4.716
2021-06-12T13:30:00Z	4.72
2021-06-12T13:36:00Z	4.722
2021-06-12T13:42:00Z	4.694
2021-06-12T13:48:00Z	4.708
2021-06-12T13:54:00Z	4.701
2021-06-12T14:00:00Z	4.702
2021-06-12T14:06:00Z	4.715
2021-06-12T14:12:00Z	4.712
2021-06-12T14:18:00Z	4.71
2021-06-12T14:24:00Z	4.702
2021-06-12T14:30:00Z	4.713
2021-06-12T14:36:00Z	4.711
2021-06-12T14:42:00Z	4.712
2021-06-12T14:48:00Z	4.714
2021-06-12T14:54:00Z	4.715
2021-06-12T15:00:00Z	4.72
2021-06-12T15:06:00Z	4.731
2021-06-12T15:12:00Z	4.727
2021-06-12T15:18:00Z	4.728
2021-06-12T15:24:00Z	4.734
2021-06-12T15:30:00Z	4.727
2021-06-12T15:36:00Z	4.712
2021-06-12T15:42:00Z	4.723
2021-06-12T15:48:00Z	4.721
2021-06-12T15:54:00Z	4.703
2021-06-12T16:00:00Z	4.701
2021-06-12T16:06:00Z	4.7
2021-06-12T16:12:00Z	4.707
2021-06-12T16:18:00Z	4.704
2021-06-12T16:24:00Z	4.703
2021-06-12T16:30:00Z	4.692
2021-06-12T16:36:00Z	4.697
2021-06-12T16:42:00Z	4.693
2021-06-12T16:48:00Z	4.688
2021-06-12T16:54:00Z	4.686
2021-06-12T17:00:00Z	4.689
2021-06-12T17:06:00Z	4.688
2021-06-12T17:12:00Z	4.691
2021-06-12T17:18:00Z	4.676
2021-06-12T17:24:00Z	4.679
2021-06-12T17:30:00Z	4.673
2021-06-12T17:36:00Z	4.671
2021-06-12T17:42:00Z	4.661
2021-06-12T17:48:00Z	4.656
2021-06-12T17:54:00Z	4.649
2021-06-12T18:00:00Z	4.659
2021-06-12T18:06:00Z	4.659
2021-06-12T18:12:00Z	4.647
2021-06-12T18:18:00Z	4.641
2021-06-12T18:24:00Z	4.646
2021-06-12T18:30:00Z	4.637
2021-06-12T18:36:00Z	4.63
2021-06-12T18:42:00Z	4.624
2021-06-12T18:48:00Z	4.632
2021-06-12T18:54:00Z	4.63
2021-06-12T19:00:00Z	4.639
2021-06-12T19:06:00Z	4.635
2021-06-12T19:12:00Z	4.628
2021-06-12T19:18:00Z	4.633
2021-06-12T19:24:00Z	4.625
2021-06-12T19:30:00Z	4.639
2021-06-12T19:36:00Z	4.623
2021-06-12T19:42:00Z	4.581
2021-06-12T19:48:00Z	4.624
2021-06-12T19:54:00Z	4.651
2021-06-12T20:00:00Z	4.589
2021-06-12T20:06:00Z	4.63
2021-06-12T20:12:00Z	4.634
2021-06-12T20:18:00Z	4.623
2021-06-12T20:24:00Z	4.637
2021-06-12T20:30:00Z	4.623
2021-06-12T20:36:00Z	4.617
2021-06-12T20:42:00Z	4.625
2021-06-12T20:48:00Z	4.616
2021-06-12T20:54:00Z	4.612
2021-06-12T21:00:00Z	4.585
2021-06-12T21:06:00Z	4.592
2021-06-12T21:12:00Z	4.587
2021-06-12T21:18:00Z	4.59
2021-06-12T21:24:00Z	4.548
2021-06-12T21:30:00Z	4.562
2021-06-12T21:36:00Z	4.562
2021-06-12T21:42:00Z	4.562
2021-06-12T21:48:00Z	4.55
2021-06-12T21:54:00Z	4.521
2021-06-12T22:00:00Z	4.532
2021-06-12T22:06:00Z	4.524
2021-06-12T22:12:00Z	4.526
2021-06-12T22:18:00Z	4.519
2021-06-12T22:24:00Z	4.516
2021-06-12T22:30:00Z	4.507
2021-06-12T22:36:00Z	4.506
2021-06-12T22:42:00Z	4.5
2021-06-12T22:48:00Z	4.493
2021-06-12T22:54:00Z	4.488
2021-06-12T23:00:00Z	4.482
2021-06-12T23:06:00Z	4.48
2021-06-12T23:12:00Z	4.483
2021-06-12T23:18:00Z	4.488
2021-06-12T23:24:00Z	4.487
2021-06-12T23:30:00Z	4.484
2021-06-12T23:36:00Z	4.478
2021-06-12T23:42:00Z	4.47
2021-06-12T23:48:00Z	4.462
2021-06-12T23:54:00Z	4.461
2021-06-13T00:00:00Z	4.476
2021-06-13T00:06:00Z	4.457
2021-06-13T00:12:00Z	4.441
2021-06-13T00:18:00Z	4.438
2021-06-13T00:24:00Z	4.446
2021-06-13T00:30:00Z	4.431
2021-06-13T00:36:00Z	4.424
2021-06-13T00:42:00Z	4.409
2021-06-13T00:48:00Z	4.416
2021-06-13T00:54:00Z	4.316
2021-06-13T01:00:00Z	4.373
2021-06-13T01:06:00Z	4.373
2021-06-13T01:12:00Z	4.368
2021-06-13T01:18:00Z	4.36
2021-06-13T01:24:00Z	4.347
2021-06-13T01:30:00Z	4.341
2021-06-13T01:36:00Z	4.333
2021-06-13T01:42:00Z	4.329
2021-06-13T01:48:00Z	4.329
2021-06-13T01:54:00Z	4.322
2021-06-13T02:00:00Z	4.309
2021-06-13T02:06:00Z	4.3
2021-06-13T02:12:00Z	4.297
2021-06-13T02:18:00Z	4.293
2021-06-13T02:24:00Z	4.284
2021-06-13T02:30:00Z	4.278
2021-06-13T02:36:00Z	4.277
2021-06-13T02:42:00Z	4.276
2021-06-13T02:48:00Z	4.276
2021-06-13T02:54:00Z	4.272
2021-06-13T03:00:00Z	4.268
2021-06-13T03:06:00Z	4.271
2021-06-13T03:12:00Z	4.263
2021-06-13T03:18:00Z	4.256
2021-06-13T03:24:00Z	4.25
2021-06-13T03:30:00Z	4.252
2021-06-13T03:36:00Z	4.256
2021-06-13T03:42:00Z	4.248
2021-06-13T03:48:00Z	4.246
2021-06-13T03:54:00Z	4.245
2021-06-13T04:00:00Z	4.238
2021-06-13T04:06:00Z	4.244
2021-06-13T04:12:00Z	4.231
2021-06-13T04:18:00Z	4.233
2021-06-13T04:24:00Z	4.238
2021-06-13T04:30:00Z	4.237
2021-06-13T04:36:00Z	4.232
2021-06-13T04:42:00Z	4.194
2021-06-13T04:48:00Z	4.237
2021-06-13T04:54:00Z	4.256
2021-06-13T05:00:00Z	4.244
2021-06-13T05:06:00Z	4.246
2021-06-13T05:12:00Z	4.245
2021-06-13T05:18:00Z	4.262
2021-06-13T05:24:00Z	4.232
2021-06-13T05:30:00Z	4.265
2021-06-13T05:36:00Z	4.201
2021-06-13T05:42:00Z	4.276
2021-06-13T05:48:00Z	4.284
2021-06-13T05:54:00Z	4.286
2021-06-13T06:00:00Z	4.298
2021-06-13T06:06:00Z	4.295
2021-06-13T06:12:00Z	4.302
2021-06-13T06:18:00Z	4.308
2021-06-13T06:24:00Z	4.318
2021-06-13T06:30:00Z	4.333
2021-06-13T06:36:00Z	4.346
2021-06-13T06:42:00Z	4.358
2021-06-13T06:48:00Z	4.366
2021-06-13T06:54:00Z	4.389
2021-06-13T07:00:00Z	4.407
2021-06-13T07:06:00Z	4.423
2021-06-13T07:12:00Z	4.432
2021-06-13T07:18:00Z	4.449
2021-06-13T07:24:00Z	4.455
2021-06-13T07:30:00Z	4.459
2021-06-13T07:36:00Z	4.478
2021-06-13T07:42:00Z	4.486
2021-06-13T07:48:00Z	4.449
2021-06-13T07:54:00Z	4.506
2021-06-13T08:00:00Z	4.515
2021-06-13T08:06:00Z	4.509
2021-06-13T08:12:00Z	4.517
2021-06-13T08:18:00Z	4.512
2021-06-13T08:24:00Z	4.522
2021-06-13T08:30:00Z	4.523
2021-06-13T08:36:00Z	4.516
2021-06-13T08:42:00Z	4.519
2021-06-13T08:48:00Z	4.535
2021-06-13T08:54:00Z	4.535
2021-06-13T09:00:00Z	4.557
2021-06-13T09:06:00Z	4.548
2021-06-13T09:12:00Z	4.576
2021-06-13T09:18:00Z	4.569
2021-06-13T09:24:00Z	4.58
2021-06-13T09:30:00Z	4.571
2021-06-13T09:36:00Z	4.564
2021-06-13T09:42:00Z	4.578
2021-06-13T09:48:00Z	4.577
2021-06-13T09:54:00Z	4.58
2021-06-13T10:00:00Z	4.584
2021-06-13T10:06:00Z	4.568
2021-06-13T10:12:00Z	4.588
2021-06-13T10:18:00Z	4.6
2021-06-13T10:24:00Z	4.599
2021-06-13T10:30:00Z	4.601
2021-06-13T10:36:00Z	4.621
2021-06-13T10:42:00Z	4.611
2021-06-13T10:48:00Z	4.631
2021-06-13T10:54:00Z	4.636
2021-06-13T11:00:00Z	4.639
2021-06-13T11:06:00Z	4.635
2021-06-13T11:12:00Z	4.646
2021-06-13T11:18:00Z	4.65
2021-06-13T11:24:00Z	4.657
2021-06-13T11:30:00Z	4.649
2021-06-13T11:36:00Z	4.657
2021-06-13T11:42:00Z	4.658
2021-06-13T11:48:00Z	4.653
2021-06-13T11:54:00Z	4.65
2021-06-13T12:00:00Z	4.654
2021-06-13T12:06:00Z	4.652
2021-06-13T12:12:00Z	4.652
2021-06-13T12:18:00Z	4.651
2021-06-13T12:24:00Z	4.603
2021-06-13T12:30:00Z	4.65
2021-06-13T12:36:00Z	4.658
2021-06-13T12:42:00Z	4.654
2021-06-13T12:48:00Z	4.658
2021-06-13T12:54:00Z	4.654
2021-06-13T13:00:00Z	4.658
2021-06-13T13:06:00Z	4.658
2021-06-13T13:12:00Z	4.657
2021-06-13T13:18:00Z	4.65
2021-06-13T13:24:00Z	4.645
2021-06-13T13:30:00Z	4.626
2021-06-13T13:36:00Z	4.639
2021-06-13T13:42:00Z	4.638
2021-06-13T13:48:00Z	4.632
2021-06-13T13:54:00Z	4.624
2021-06-13T14:00:00Z	4.62
2021-06-13T14:06:00Z	4.613
2021-06-13T14:12:00Z	4.614
2021-06-13T14:18:00Z	4.61
2021-06-13T14:24:00Z	4.607
2021-06-13T14:30:00Z	4.6
2021-06-13T14:36:00Z	4.599
2021-06-13T14:42:00Z	4.595
2021-06-13T14:48:00Z	4.59
2021-06-13T14:54:00Z	4.59
2021-06-13T15:00:00Z	4.585
2021-06-13T15:06:00Z	4.576
2021-06-13T15:12:00Z	NA
2021-06-13T15:18:00Z	NA
2021-06-13T15:24:00Z	NA
2021-06-13T15:30:00Z	NA
2021-06-13T15:36:00Z	NA
2021-06-13T15:42:00Z	NA
2021-06-13T15:48:00Z	NA
2021-06-13T15:54:00Z	NA
2021-06-13T16:00:00Z	NA
2021-06-13T16:06:00Z	NA
2021-06-13T16:12:00Z	NA
2021-06-13T16:18:00Z	NA
2021-06-13T16:24:00Z	NA
2021-06-13T16:30:00Z	NA
2021-06-13T16:36:00Z	NA
2021-06-13T16:42:00Z	NA
2021-06-13T16:48:00Z	NA
2021-06-13T16:54:00Z	NA
2021-06-13T17:00:00Z	NA
2021-06-13T17:06:00Z	NA
2021-06-13T17:12:00Z	NA
2021-06-13T17:18:00Z	NA
2021-06-13T17:24:00Z	NA
2021-06-13T17:30:00Z	NA
2021-06-13T17:36:00Z	NA
2021-06-13T17:42:00Z	NA
2021-06-13T17:48:00Z	NA
2021-06-13T17:54:00Z	NA
2021-06-13T18:00:00Z	NA
2021-06-13T18:06:00Z	NA
2021-06-13T18:12:00Z	NA
2021-06-13T18:18:00Z	NA
2021-06-13T18:24:00Z	NA
2021-06-13T18:30:00Z	NA
2021-06-13T18:36:00Z	NA
2021-06-13T18:42:00Z	NA
2021-06-13T18:48:00Z	NA
2021-06-13T18:54:00Z	NA
2021-06-13T19:00:00Z	NA
2021-06-13T19:06:00Z	NA
2021-06-13T19:12:00Z	NA
2021-06-13T19:18:00Z	NA
2021-06-13T19:24:00Z	NA
2021-06-13T19:30:00Z	NA
2021-06-13T19:36:00Z	NA
2021-06-13T19:42:00Z	NA
2021-06-13T19:48:00Z	NA
2021-06-13T19:54:00Z	NA
2021-06-13T20:00:00Z	NA
2021-06-13T20:06:00Z	NA
2021-06-13T20:12:00Z	NA
2021-06-13T20:18:00Z	NA
2021-06-13T20:24:00Z	NA
2021-06-13T20:30:00Z	NA
2021-06-13T20:36:00Z	NA
2021-06-13T20:42:00Z	4.553
2021-06-13T20:48:00Z	4.563
2021-06-13T20:54:00Z	4.56
2021-06-13T21:00:00Z	4.564
2021-06-13T21:06:00Z	4.563
2021-06-13T21:12:00Z	4.535
2021-06-13T21:18:00Z	4.479
2021-06-13T21:24:00Z	4.551
2021-06-13T21:30:00Z	4.56
2021-06-13T21:36:00Z	4.518
2021-06-13T21:42:00Z	4.54
2021-06-13T21:48:00Z	4.542
2021-06-13T21:54:00Z	4.542
2021-06-13T22:00:00Z	4.495
2021-06-13T22:06:00Z	4.522
2021-06-13T22:12:00Z	4.524
2021-06-13T22:18:00Z	4.516
2021-06-13T22:24:00Z	4.507
2021-06-13T22:30:00Z	4.49
2021-06-13T22:36:00Z	4.491
2021-06-13T22:42:00Z	4.499
2021-06-13T22:48:00Z	4.48
2021-06-13T22:54:00Z	4.477
2021-06-13T23:00:00Z	4.469
2021-06-13T23:06:00Z	4.463
2021-06-13T23:12:00Z	4.432
2021-06-13T23:18:00Z	4.46
2021-06-13T23:24:00Z	4.432
2021-06-13T23:30:00Z	4.406
2021-06-13T23:36:00Z	4.424
2021-06-13T23:42:00Z	4.405
2021-06-13T23:48:00Z	4.382
2021-06-13T23:54:00Z	4.38
2021-06-14T00:00:00Z	4.363
2021-06-14T00:06:00Z	4.381
2021-06-14T00:12:00Z	4.375
2021-06-14T00:18:00Z	4.359
2021-06-14T00:24:00Z	4.357
2021-06-14T00:30:00Z	4.364
2021-06-14T00:36:00Z	4.348
2021-06-14T00:42:00Z	4.335
2021-06-14T00:48:00Z	4.33
2021-06-14T00:54:00Z	4.325
2021-06-14T01:00:00Z	4.31
2021-06-14T01:06:00Z	4.326
2021-06-14T01:12:00Z	4.303
2021-06-14T01:18:00Z	4.318
2021-06-14T01:24:00Z	4.313
2021-06-14T01:30:00Z	4.311
2021-06-14T01:36:00Z	4.31
2021-06-14T01:42:00Z	4.27
2021-06-14T01:48:00Z	4.304
2021-06-14T01:54:00Z	4.282
2021-06-14T02:00:00Z	4.259
2021-06-14T02:06:00Z	4.257
2021-06-14T02:12:00Z	4.275
2021-06-14T02:18:00Z	4.247
2021-06-14T02:24:00Z	4.251
2021-06-14T02:30:00Z	4.216
2021-06-14T02:36:00Z	4.247
2021-06-14T02:42:00Z	4.245
2021-06-14T02:48:00Z	4.239
2021-06-14T02:54:00Z	4.231
2021-06-14T03:00:00Z	4.226
2021-06-14T03:06:00Z	4.216
2021-06-14T03:12:00Z	4.22
2021-06-14T03:18:00Z	4.214
2021-06-14T03:24:00Z	4.217
2021-06-14T03:30:00Z	4.207
2021-06-14T03:36:00Z	4.206
2021-06-14T03:42:00Z	4.207
2021-06-14T03:48:00Z	4.209
2021-06-14T03:54:00Z	4.206
2021-06-14T04:00:00Z	4.213
2021-06-14T04:06:00Z	4.208
2021-06-14T04:12:00Z	4.219
2021-06-14T04:18:00Z	4.189
2021-06-14T04:24:00Z	4.203
2021-06-14T04:30:00Z	4.2
2021-06-14T04:36:00Z	4.196
2021-06-14T04:42:00Z	4.204
2021-06-14T04:48:00Z	4.193
2021-06-14T04:54:00Z	4.193
2021-06-14T05:00:00Z	4.202
2021-06-14T05:06:00Z	4.206
2021-06-14T05:12:00Z	4.219
2021-06-14T05:18:00Z	4.218
2021-06-14T05:24:00Z	4.211
2021-06-14T05:30:00Z	4.203
2021-06-14T05:36:00Z	4.204
2021-06-14T05:42:00Z	4.208
2021-06-14T05:48:00Z	4.217
2021-06-14T05:54:00Z	4.203
2021-06-14T06:00:00Z	4.212
2021-06-14T06:06:00Z	4.211
2021-06-14T06:12:00Z	4.274
2021-06-14T06:18:00Z	4.247
2021-06-14T06:24:00Z	4.278
2021-06-14T06:30:00Z	4.276
2021-06-14T06:36:00Z	4.265
2021-06-14T06:42:00Z	4.263
2021-06-14T06:48:00Z	4.276
2021-06-14T06:54:00Z	4.285
2021-06-14T07:00:00Z	4.293
2021-06-14T07:06:00Z	4.314
2021-06-14T07:12:00Z	4.329
2021-06-14T07:18:00Z	4.334
2021-06-14T07:24:00Z	4.337
2021-06-14T07:30:00Z	4.355
2021-06-14T07:36:00Z	4.346
2021-06-14T07:42:00Z	4.312
2021-06-14T07:48:00Z	4.389
2021-06-14T07:54:00Z	4.411
2021-06-14T08:00:00Z	4.436
2021-06-14T08:06:00Z	4.44
2021-06-14T08:12:00Z	4.44
2021-06-14T08:18:00Z	4.445
2021-06-14T08:24:00Z	4.44
2021-06-14T08:30:00Z	4.435
2021-06-14T08:36:00Z	4.434
2021-06-14T08:42:00Z	4.442
2021-06-14T08:48:00Z	4.447
2021-06-14T08:54:00Z	4.445
2021-06-14T09:00:00Z	4.443
2021-06-14T09:06:00Z	4.452
2021-06-14T09:12:00Z	4.456
2021-06-14T09:18:00Z	4.464
2021-06-14T09:24:00Z	4.482
2021-06-14T09:30:00Z	4.488
2021-06-14T09:36:00Z	4.488
2021-06-14T09:42:00Z	4.5
2021-06-14T09:48:00Z	4.493
2021-06-14T09:54:00Z	4.522
2021-06-14T10:00:00Z	4.523
2021-06-14T10:06:00Z	4.544
2021-06-14T10:12:00Z	4.518
2021-06-14T10:18:00Z	4.531
2021-06-14T10:24:00Z	4.501
2021-06-14T10:30:00Z	4.586
2021-06-14T10:36:00Z	4.613
2021-06-14T10:42:00Z	4.616
2021-06-14T10:48:00Z	4.64
2021-06-14T10:54:00Z	4.622
2021-06-14T11:00:00Z	4.611
2021-06-14T11:06:00Z	4.634
2021-06-14T11:12:00Z	4.619
2021-06-14T11:18:00Z	4.623
2021-06-14T11:24:00Z	4.629
2021-06-14T11:30:00Z	4.62
2021-06-14T11:36:00Z	4.604
2021-06-14T11:42:00Z	4.602
2021-06-14T11:48:00Z	4.596
2021-06-14T11:54:00Z	4.588
2021-06-14T12:00:00Z	4.583
2021-06-14T12:06:00Z	4.502
2021-06-14T12:12:00Z	4.596
2021-06-14T12:18:00Z	4.601
2021-06-14T12:24:00Z	4.592
2021-06-14T12:30:00Z	4.593
2021-06-14T12:36:00Z	4.595
2021-06-14T12:42:00Z	4.594
2021-06-14T12:48:00Z	4.588
2021-06-14T12:54:00Z	4.585
2021-06-14T13:00:00Z	4.585
2021-06-14T13:06:00Z	4.597
2021-06-14T13:12:00Z	4.6
2021-06-14T13:18:00Z	4.601
2021-06-14T13:24:00Z	4.56
2021-06-14T13:30:00Z	4.584
2021-06-14T13:36:00Z	4.573
2021-06-14T13:42:00Z	4.587
2021-06-14T13:48:00Z	4.602
2021-06-14T13:54:00Z	4.609
2021-06-14T14:00:00Z	4.612
2021-06-14T14:06:00Z	4.621
2021-06-14T14:12:00Z	4.644
2021-06-14T14:18:00Z	4.637
2021-06-14T14:24:00Z	4.632
2021-06-14T14:30:00Z	4.64
2021-06-14T14:36:00Z	4.651
2021-06-14T14:42:00Z	4.652
2021-06-14T14:48:00Z	4.657
2021-06-14T14:54:00Z	4.646
2021-06-14T15:00:00Z	4.649
2021-06-14T15:06:00Z	4.63
2021-06-14T15:12:00Z	4.636
2021-06-14T15:18:00Z	4.647
2021-06-14T15:24:00Z	4.653
2021-06-14T15:30:00Z	4.639
2021-06-14T15:36:00Z	4.626
2021-06-14T15:42:00Z	4.618
2021-06-14T15:48:00Z	4.606
2021-06-14T15:54:00Z	4.602
2021-06-14T16:00:00Z	4.588
2021-06-14T16:06:00Z	4.589
2021-06-14T16:12:00Z	4.592
2021-06-14T16:18:00Z	4.565
2021-06-14T16:24:00Z	4.554
2021-06-14T16:30:00Z	4.553
2021-06-14T16:36:00Z	4.569
2021-06-14T16:42:00Z	4.578
2021-06-14T16:48:00Z	4.57
2021-06-14T16:54:00Z	4.574
2021-06-14T17:00:00Z	4.565
2021-06-14T17:06:00Z	4.57
2021-06-14T17:12:00Z	4.572
2021-06-14T17:18:00Z	4.569
2021-06-14T17:24:00Z	4.566
2021-06-14T17:30:00Z	4.559
2021-06-14T17:36:00Z	4.564
2021-06-14T17:42:00Z	4.554
2021-06-14T17:48:00Z	4.554
2021-06-14T17:54:00Z	4.558
2021-06-14T18:00:00Z	4.547
2021-06-14T18:06:00Z	4.554
2021-06-14T18:12:00Z	4.551
2021-06-14T18:18:00Z	4.546
2021-06-14T18:24:00Z	4.537
2021-06-14T18:30:00Z	4.553
2021-06-14T18:36:00Z	4.549
2021-06-14T18:42:00Z	4.539
2021-06-14T18:48:00Z	4.54
2021-06-14T18:54:00Z	4.525
2021-06-14T19:00:00Z	4.52
2021-06-14T19:06:00Z	4.505
2021-06-14T19:12:00Z	4.509
2021-06-14T19:18:00Z	4.508
2021-06-14T19:24:00Z	4.5
2021-06-14T19:30:00Z	4.498
2021-06-14T19:36:00Z	4.505
2021-06-14T19:42:00Z	4.493
2021-06-14T19:48:00Z	4.485
2021-06-14T19:54:00Z	4.486
2021-06-14T20:00:00Z	4.484
2021-06-14T20:06:00Z	4.449
2021-06-14T20:12:00Z	4.504
2021-06-14T20:18:00Z	4.432
2021-06-14T20:24:00Z	4.506
2021-06-14T20:30:00Z	4.529
2021-06-14T20:36:00Z	4.52
2021-06-14T20:42:00Z	4.517
2021-06-14T20:48:00Z	4.526
2021-06-14T20:54:00Z	4.542
2021-06-14T21:00:00Z	4.541
2021-06-14T21:06:00Z	4.546
2021-06-14T21:12:00Z	4.543
2021-06-14T21:18:00Z	4.543
2021-06-14T21:24:00Z	4.554
2021-06-14T21:30:00Z	4.565
2021-06-14T21:36:00Z	4.566
2021-06-14T21:42:00Z	4.567
2021-06-14T21:48:00Z	4.568
2021-06-14T21:54:00Z	4.56
2021-06-14T22:00:00Z	4.558
2021-06-14T22:06:00Z	4.552
2021-06-14T22:12:00Z	4.548
2021-06-14T22:18:00Z	4.541
2021-06-14T22:24:00Z	4.532
2021-06-14T22:30:00Z	4.53
2021-06-14T22:36:00Z	4.531
2021-06-14T22:42:00Z	4.526
2021-06-14T22:48:00Z	4.519
2021-06-14T22:54:00Z	4.518
2021-06-14T23:00:00Z	4.516
2021-06-14T23:06:00Z	4.513
2021-06-14T23:12:00Z	4.511
2021-06-14T23:18:00Z	4.507
2021-06-14T23:24:00Z	4.505
2021-06-14T23:30:00Z	4.506
2021-06-14T23:36:00Z	4.5
2021-06-14T23:42:00Z	4.498
2021-06-14T23:48:00Z	4.491
2021-06-14T23:54:00Z	4.49
2021-06-15T00:00:00Z	4.496
2021-06-15T00:06:00Z	4.48
2021-06-15T00:12:00Z	4.465
2021-06-15T00:18:00Z	4.461
2021-06-15T00:24:00Z	4.457
2021-06-15T00:30:00Z	4.452
2021-06-15T00:36:00Z	4.429
2021-06-15T00:42:00Z	4.421
2021-06-15T00:48:00Z	4.41
2021-06-15T00:54:00Z	4.408
2021-06-15T01:00:00Z	4.385
2021-06-15T01:06:00Z	4.39
2021-06-15T01:12:00Z	4.377
2021-06-15T01:18:00Z	4.371
2021-06-15T01:24:00Z	4.364
2021-06-15T01:30:00Z	4.351
2021-06-15T01:36:00Z	4.354
2021-06-15T01:42:00Z	4.293
2021-06-15T01:48:00Z	4.319
2021-06-15T01:54:00Z	4.316
2021-06-15T02:00:00Z	4.319
2021-06-15T02:06:00Z	4.301
2021-06-15T02:12:00Z	4.297
2021-06-15T02:18:00Z	4.296
2021-06-15T02:24:00Z	4.294
2021-06-15T02:30:00Z	4.281
2021-06-15T02:36:00Z	4.272
2021-06-15T02:42:00Z	4.272
2021-06-15T02:48:00Z	4.271
2021-06-15T02:54:00Z	4.26
2021-06-15T03:00:00Z	4.26
2021-06-15T03:06:00Z	4.255
2021-06-15T03:12:00Z	4.259
2021-06-15T03:18:00Z	4.258
2021-06-15T03:24:00Z	4.258
2021-06-15T03:30:00Z	4.26
2021-06-15T03:36:00Z	4.226
2021-06-15T03:42:00Z	4.245
2021-06-15T03:48:00Z	4.246
2021-06-15T03:54:00Z	4.243
2021-06-15T04:00:00Z	4.244
2021-06-15T04:06:00Z	4.238
2021-06-15T04:12:00Z	4.232
2021-06-15T04:18:00Z	4.233
2021-06-15T04:24:00Z	4.231
2021-06-15T04:30:00Z	4.227
2021-06-15T04:36:00Z	4.203
2021-06-15T04:42:00Z	4.217
2021-06-15T04:48:00Z	4.21
2021-06-15T04:54:00Z	4.213
2021-06-15T05:00:00Z	4.2
2021-06-15T05:06:00Z	4.204
2021-06-15T05:12:00Z	4.202
2021-06-15T05:18:00Z	4.183
2021-06-15T05:24:00Z	4.194
2021-06-15T05:30:00Z	4.204
2021-06-15T05:36:00Z	4.209
2021-06-15T05:42:00Z	4.205
2021-06-15T05:48:00Z	4.203
2021-06-15T05:54:00Z	4.209
2021-06-15T06:00:00Z	4.208
2021-06-15T06:06:00Z	4.217
2021-06-15T06:12:00Z	4.217
2021-06-15T06:18:00Z	4.21
2021-06-15T06:24:00Z	4.219
2021-06-15T06:30:00Z	4.21
2021-06-15T06:36:00Z	4.222
2021-06-15T06:42:00Z	4.226
2021-06-15T06:48:00Z	4.225
2021-06-15T06:54:00Z	4.227
2021-06-15T07:00:00Z	4.226
2021-06-15T07:06:00Z	4.23
2021-06-15T07:12:00Z	4.246
2021-06-15T07:18:00Z	4.251
2021-06-15T07:24:00Z	4.261
2021-06-15T07:30:00Z	4.285
2021-06-15T07:36:00Z	4.293
2021-06-15T07:42:00Z	4.319
2021-06-15T07:48:00Z	4.32
2021-06-15T07:54:00Z	4.318
2021-06-15T08:00:00Z	4.35
2021-06-15T08:06:00Z	4.307
2021-06-15T08:12:00Z	4.357
2021-06-15T08:18:00Z	4.358
2021-06-15T08:24:00Z	4.357
2021-06-15T08:30:00Z	4.381
2021-06-15T08:36:00Z	4.387
2021-06-15T08:42:00Z	4.378
2021-06-15T08:48:00Z	4.403
2021-06-15T08:54:00Z	4.413
2021-06-15T09:00:00Z	4.435
2021-06-15T09:06:00Z	4.434
2021-06-15T09:12:00Z	4.419
2021-06-15T09:18:00Z	4.432
2021-06-15T09:24:00Z	4.433
2021-06-15T09:30:00Z	4.447
2021-06-15T09:36:00Z	4.46
2021-06-15T09:42:00Z	4.471
2021-06-15T09:48:00Z	4.478
2021-06-15T09:54:00Z	4.501
2021-06-15T10:00:00Z	4.475
2021-06-15T10:06:00Z	4.517
2021-06-15T10:12:00Z	4.53
2021-06-15T10:18:00Z	4.503
2021-06-15T10:24:00Z	4.526
2021-06-15T10:30:00Z	4.541
2021-06-15T10:36:00Z	4.54
2021-06-15T10:42:00Z	4.579
2021-06-15T10:48:00Z	4.553
2021-06-15T10:54:00Z	4.587
2021-06-15T11:00:00Z	4.537
2021-06-15T11:06:00Z	4.592
2021-06-15T11:12:00Z	4.587
2021-06-15T11:18:00Z	4.611
2021-06-15T11:24:00Z	4.603
2021-06-15T11:30:00Z	4.611
2021-06-15T11:36:00Z	4.611
2021-06-15T11:42:00Z	4.622
2021-06-15T11:48:00Z	4.617
2021-06-15T11:54:00Z	4.613
2021-06-15T12:00:00Z	4.614
2021-06-15T12:06:00Z	4.612
2021-06-15T12:12:00Z	4.605
2021-06-15T12:18:00Z	4.62
2021-06-15T12:24:00Z	4.604
2021-06-15T12:30:00Z	4.605
2021-06-15T12:36:00Z	4.615
2021-06-15T12:42:00Z	4.612
2021-06-15T12:48:00Z	4.611
2021-06-15T12:54:00Z	4.616
2021-06-15T13:00:00Z	4.614
2021-06-15T13:06:00Z	4.608
2021-06-15T13:12:00Z	4.606
2021-06-15T13:18:00Z	4.597
2021-06-15T13:24:00Z	4.598
2021-06-15T13:30:00Z	4.61
2021-06-15T13:36:00Z	4.612
2021-06-15T13:42:00Z	4.604
2021-06-15T13:48:00Z	4.607
2021-06-15T13:54:00Z	4.606
2021-06-15T14:00:00Z	4.607
2021-06-15T14:06:00Z	4.605
2021-06-15T14:12:00Z	4.605
2021-06-15T14:18:00Z	4.597
2021-06-15T14:24:00Z	4.615
2021-06-15T14:30:00Z	4.625
2021-06-15T14:36:00Z	4.627
2021-06-15T14:42:00Z	4.62
2021-06-15T14:48:00Z	4.635
2021-06-15T14:54:00Z	4.646
2021-06-15T15:00:00Z	4.651
2021-06-15T15:06:00Z	4.651
2021-06-15T15:12:00Z	4.656
2021-06-15T15:18:00Z	4.649
2021-06-15T15:24:00Z	4.651
2021-06-15T15:30:00Z	4.658
2021-06-15T15:36:00Z	4.658
2021-06-15T15:42:00Z	4.657
2021-06-15T15:48:00Z	4.663
2021-06-15T15:54:00Z	4.653
2021-06-15T16:00:00Z	4.656
2021-06-15T16:06:00Z	4.655
2021-06-15T16:12:00Z	4.663
2021-06-15T16:18:00Z	4.653
2021-06-15T16:24:00Z	4.652
2021-06-15T16:30:00Z	4.654
2021-06-15T16:36:00Z	4.653
2021-06-15T16:42:00Z	4.629
2021-06-15T16:48:00Z	4.667
2021-06-15T16:54:00Z	4.676
2021-06-15T17:00:00Z	4.658
2021-06-15T17:06:00Z	4.666
2021-06-15T17:12:00Z	4.662
2021-06-15T17:18:00Z	4.653
2021-06-15T17:24:00Z	4.663
2021-06-15T17:30:00Z	4.662
2021-06-15T17:36:00Z	4.659
2021-06-15T17:42:00Z	4.651
2021-06-15T17:48:00Z	4.665
2021-06-15T17:54:00Z	4.646
2021-06-15T18:00:00Z	4.65
2021-06-15T18:06:00Z	4.591
2021-06-15T18:12:00Z	4.635
2021-06-15T18:18:00Z	4.662
2021-06-15T18:24:00Z	4.628
2021-06-15T18:30:00Z	4.641
2021-06-15T18:36:00Z	4.653
2021-06-15T18:42:00Z	4.641
2021-06-15T18:48:00Z	4.622
2021-06-15T18:54:00Z	4.594
2021-06-15T19:00:00Z	4.61
2021-06-15T19:06:00Z	4.564
2021-06-15T19:12:00Z	4.479
2021-06-15T19:18:00Z	4.523
2021-06-15T19:24:00Z	4.518
2021-06-15T19:30:00Z	4.49
2021-06-15T19:36:00Z	4.514
2021-06-15T19:42:00Z	4.516
2021-06-15T19:48:00Z	4.548
2021-06-15T19:54:00Z	4.521
2021-06-15T20:00:00Z	4.573
2021-06-15T20:06:00Z	4.582
2021-06-15T20:12:00Z	4.577
2021-06-15T20:18:00Z	4.55
2021-06-15T20:24:00Z	4.488
2021-06-15T20:30:00Z	4.493
2021-06-15T20:36:00Z	4.482
2021-06-15T20:42:00Z	4.471
2021-06-15T20:48:00Z	4.462
2021-06-15T20:54:00Z	4.451
2021-06-15T21:00:00Z	4.437
2021-06-15T21:06:00Z	4.436
2021-06-15T21:12:00Z	4.423
2021-06-15T21:18:00Z	4.403
2021-06-15T21:24:00Z	4.386
2021-06-15T21:30:00Z	4.363
2021-06-15T21:36:00Z	4.342
2021-06-15T21:42:00Z	4.345
2021-06-15T21:48:00Z	4.321
2021-06-15T21:54:00Z	4.317
2021-06-15T22:00:00Z	4.308
2021-06-15T22:06:00Z	4.297
2021-06-15T22:12:00Z	4.286
2021-06-15T22:18:00Z	4.272
2021-06-15T22:24:00Z	4.247
2021-06-15T22:30:00Z	4.267
2021-06-15T22:36:00Z	4.266
2021-06-15T22:42:00Z	4.278
2021-06-15T22:48:00Z	4.339
2021-06-15T22:54:00Z	4.412
2021-06-15T23:00:00Z	4.457
2021-06-15T23:06:00Z	4.505
2021-06-15T23:12:00Z	4.547
2021-06-15T23:18:00Z	4.547
2021-06-15T23:24:00Z	4.538
2021-06-15T23:30:00Z	4.544
2021-06-15T23:36:00Z	4.554
2021-06-15T23:42:00Z	4.554
2021-06-15T23:48:00Z	4.549
2021-06-15T23:54:00Z	4.532
2021-06-16T00:00:00Z	4.516
2021-06-16T00:06:00Z	4.501
2021-06-16T00:12:00Z	4.486
2021-06-16T00:18:00Z	4.477
2021-06-16T00:24:00Z	4.457
2021-06-16T00:30:00Z	4.428
2021-06-16T00:36:00Z	4.416
2021-06-16T00:42:00Z	4.403
2021-06-16T00:48:00Z	4.392
2021-06-16T00:54:00Z	4.372
2021-06-16T01:00:00Z	4.374
2021-06-16T01:06:00Z	4.352
2021-06-16T01:12:00Z	4.34
2021-06-16T01:18:00Z	4.319
2021-06-16T01:24:00Z	4.326
2021-06-16T01:30:00Z	4.302
2021-06-16T01:36:00Z	4.303
2021-06-16T01:42:00Z	4.3
2021-06-16T01:48:00Z	4.279
2021-06-16T01:54:00Z	4.274
2021-06-16T02:00:00Z	4.273
2021-06-16T02:06:00Z	4.267
2021-06-16T02:12:00Z	4.267
2021-06-16T02:18:00Z	4.262
2021-06-16T02:24:00Z	4.256
2021-06-16T02:30:00Z	4.259
2021-06-16T02:36:00Z	4.267
2021-06-16T02:42:00Z	4.293
2021-06-16T02:48:00Z	4.308
2021-06-16T02:54:00Z	4.312
2021-06-16T03:00:00Z	4.282
2021-06-16T03:06:00Z	4.314
2021-06-16T03:12:00Z	4.318
2021-06-16T03:18:00Z	4.314
2021-06-16T03:24:00Z	4.309
2021-06-16T03:30:00Z	4.308
2021-06-16T03:36:00Z	4.307
2021-06-16T03:42:00Z	4.291
2021-06-16T03:48:00Z	4.286
2021-06-16T03:54:00Z	4.278
2021-06-16T04:00:00Z	4.275
2021-06-16T04:06:00Z	4.254
2021-06-16T04:12:00Z	4.19
2021-06-16T04:18:00Z	4.23
2021-06-16T04:24:00Z	4.227
2021-06-16T04:30:00Z	4.241
2021-06-16T04:36:00Z	4.237
2021-06-16T04:42:00Z	4.228
2021-06-16T04:48:00Z	4.228
2021-06-16T04:54:00Z	4.216
2021-06-16T05:00:00Z	4.23
2021-06-16T05:06:00Z	4.225
2021-06-16T05:12:00Z	4.223
2021-06-16T05:18:00Z	4.235
2021-06-16T05:24:00Z	4.24
2021-06-16T05:30:00Z	4.238
2021-06-16T05:36:00Z	4.243
2021-06-16T05:42:00Z	4.245
2021-06-16T05:48:00Z	4.25
2021-06-16T05:54:00Z	4.254
2021-06-16T06:00:00Z	4.257
2021-06-16T06:06:00Z	4.257
2021-06-16T06:12:00Z	4.284
2021-06-16T06:18:00Z	4.283
2021-06-16T06:24:00Z	4.234
2021-06-16T06:30:00Z	4.296
2021-06-16T06:36:00Z	4.303
2021-06-16T06:42:00Z	4.321
2021-06-16T06:48:00Z	4.313
2021-06-16T06:54:00Z	4.33
2021-06-16T07:00:00Z	4.326
2021-06-16T07:06:00Z	4.32
2021-06-16T07:12:00Z	4.328
2021-06-16T07:18:00Z	4.233
2021-06-16T07:24:00Z	4.305
2021-06-16T07:30:00Z	4.306
2021-06-16T07:36:00Z	4.294
2021-06-16T07:42:00Z	4.281
2021-06-16T07:48:00Z	4.276
2021-06-16T07:54:00Z	4.278
2021-06-16T08:00:00Z	4.283
2021-06-16T08:06:00Z	4.278
2021-06-16T08:12:00Z	4.293
2021-06-16T08:18:00Z	4.306
2021-06-16T08:24:00Z	4.3
2021-06-16T08:30:00Z	4.321
2021-06-16T08:36:00Z	4.323
2021-06-16T08:42:00Z	4.333
2021-06-16T08:48:00Z	4.32
2021-06-16T08:54:00Z	4.346
2021-06-16T09:00:00Z	4.358
2021-06-16T09:06:00Z	4.371
2021-06-16T09:12:00Z	4.36
2021-06-16T09:18:00Z	4.324
2021-06-16T09:24:00Z	4.38
2021-06-16T09:30:00Z	4.384
2021-06-16T09:36:00Z	4.396
2021-06-16T09:42:00Z	4.399
2021-06-16T09:48:00Z	4.406
2021-06-16T09:54:00Z	4.416
2021-06-16T10:00:00Z	4.325
2021-06-16T10:06:00Z	4.412
2021-06-16T10:12:00Z	4.419
2021-06-16T10:18:00Z	4.419
2021-06-16T10:24:00Z	4.421
2021-06-16T10:30:00Z	4.433
2021-06-16T10:36:00Z	4.447
2021-06-16T10:42:00Z	4.457
2021-06-16T10:48:00Z	4.459
2021-06-16T10:54:00Z	4.491
2021-06-16T11:00:00Z	4.493
2021-06-16T11:06:00Z	4.506
2021-06-16T11:12:00Z	4.53
2021-06-16T11:18:00Z	4.547
2021-06-16T11:24:00Z	4.569
2021-06-16T11:30:00Z	4.546
2021-06-16T11:36:00Z	4.579
2021-06-16T11:42:00Z	4.575
2021-06-16T11:48:00Z	4.587
2021-06-16T11:54:00Z	4.609
2021-06-16T12:00:00Z	4.564
2021-06-16T12:06:00Z	4.601
2021-06-16T12:12:00Z	4.606
2021-06-16T12:18:00Z	4.563
2021-06-16T12:24:00Z	4.609
2021-06-16T12:30:00Z	4.618
2021-06-16T12:36:00Z	4.612
2021-06-16T12:42:00Z	4.627
2021-06-16T12:48:00Z	4.612
2021-06-16T12:54:00Z	4.615
2021-06-16T13:00:00Z	4.633
2021-06-16T13:06:00Z	4.62
2021-06-16T13:12:00Z	4.636
2021-06-16T13:18:00Z	4.632
2021-06-16T13:24:00Z	4.636
2021-06-16T13:30:00Z	4.636
2021-06-16T13:36:00Z	4.64
2021-06-16T13:42:00Z	4.623
2021-06-16T13:48:00Z	4.628
2021-06-16T13:54:00Z	4.637
2021-06-16T14:00:00Z	4.617
2021-06-16T14:06:00Z	4.636
2021-06-16T14:12:00Z	4.647
2021-06-16T14:18:00Z	4.638
2021-06-16T14:24:00Z	4.645
2021-06-16T14:30:00Z	4.623
2021-06-16T14:36:00Z	4.634
2021-06-16T14:42:00Z	4.635
2021-06-16T14:48:00Z	4.638
2021-06-16T14:54:00Z	4.642
2021-06-16T15:00:00Z	4.601
2021-06-16T15:06:00Z	4.627
2021-06-16T15:12:00Z	4.643
2021-06-16T15:18:00Z	4.632
2021-06-16T15:24:00Z	4.632
2021-06-16T15:30:00Z	4.647
2021-06-16T15:36:00Z	4.643
2021-06-16T15:42:00Z	4.63
2021-06-16T15:48:00Z	4.631
2021-06-16T15:54:00Z	4.621
2021-06-16T16:00:00Z	4.624
2021-06-16T16:06:00Z	4.625
2021-06-16T16:12:00Z	4.626
2021-06-16T16:18:00Z	4.621
2021-06-16T16:24:00Z	4.622
2021-06-16T16:30:00Z	4.622
2021-06-16T16:36:00Z	4.628
2021-06-16T16:42:00Z	4.629
2021-06-16T16:48:00Z	4.629
2021-06-16T16:54:00Z	4.635
2021-06-16T17:00:00Z	4.634
2021-06-16T17:06:00Z	4.62
2021-06-16T17:12:00Z	4.644
2021-06-16T17:18:00Z	4.637
2021-06-16T17:24:00Z	4.633
2021-06-16T17:30:00Z	4.631
2021-06-16T17:36:00Z	4.585
2021-06-16T17:42:00Z	4.617
2021-06-16T17:48:00Z	4.618
2021-06-16T17:54:00Z	4.619
2021-06-16T18:00:00Z	4.618
2021-06-16T18:06:00Z	4.614
2021-06-16T18:12:00Z	4.614
2021-06-16T18:18:00Z	4.605
2021-06-16T18:24:00Z	4.596
2021-06-16T18:30:00Z	4.593
2021-06-16T18:36:00Z	4.601
2021-06-16T18:42:00Z	4.591
2021-06-16T18:48:00Z	4.584
2021-06-16T18:54:00Z	4.586
2021-06-16T19:00:00Z	4.579
2021-06-16T19:06:00Z	4.57
2021-06-16T19:12:00Z	4.556
2021-06-16T19:18:00Z	4.559
2021-06-16T19:24:00Z	4.549
2021-06-16T19:30:00Z	4.565
2021-06-16T19:36:00Z	4.562
2021-06-16T19:42:00Z	4.551
2021-06-16T19:48:00Z	4.547
2021-06-16T19:54:00Z	4.541
2021-06-16T20:00:00Z	4.525
2021-06-16T20:06:00Z	4.518
2021-06-16T20:12:00Z	4.51
2021-06-16T20:18:00Z	4.534
2021-06-16T20:24:00Z	4.509
2021-06-16T20:30:00Z	4.465
2021-06-16T20:36:00Z	4.498
2021-06-16T20:42:00Z	4.482
2021-06-16T20:48:00Z	4.488
2021-06-16T20:54:00Z	4.504
2021-06-16T21:00:00Z	4.395
2021-06-16T21:06:00Z	4.485
2021-06-16T21:12:00Z	4.48
2021-06-16T21:18:00Z	4.472
2021-06-16T21:24:00Z	4.469
2021-06-16T21:30:00Z	4.463
2021-06-16T21:36:00Z	4.463
2021-06-16T21:42:00Z	4.455
2021-06-16T21:48:00Z	4.44
2021-06-16T21:54:00Z	4.458
2021-06-16T22:00:00Z	4.457
2021-06-16T22:06:00Z	4.464
2021-06-16T22:12:00Z	4.461
2021-06-16T22:18:00Z	4.45
2021-06-16T22:24:00Z	4.444
2021-06-16T22:30:00Z	4.46
2021-06-16T22:36:00Z	4.442
2021-06-16T22:42:00Z	4.451
2021-06-16T22:48:00Z	4.441
2021-06-16T22:54:00Z	4.435
2021-06-16T23:00:00Z	4.447
2021-06-16T23:06:00Z	4.455
2021-06-16T23:12:00Z	4.446
2021-06-16T23:18:00Z	4.453
2021-06-16T23:24:00Z	4.454
2021-06-16T23:30:00Z	4.44
2021-06-16T23:36:00Z	4.443
2021-06-16T23:42:00Z	4.412
2021-06-16T23:48:00Z	4.445
2021-06-16T23:54:00Z	4.454
2021-06-17T00:00:00Z	4.443
2021-06-17T00:06:00Z	4.436
2021-06-17T00:12:00Z	4.46
2021-06-17T00:18:00Z	4.461
2021-06-17T00:24:00Z	4.454
2021-06-17T00:30:00Z	4.393
2021-06-17T00:36:00Z	4.463
2021-06-17T00:42:00Z	4.483
2021-06-17T00:48:00Z	4.465
2021-06-17T00:54:00Z	4.479
2021-06-17T01:00:00Z	4.505
2021-06-17T01:06:00Z	4.476
2021-06-17T01:12:00Z	4.493
2021-06-17T01:18:00Z	4.48
2021-06-17T01:24:00Z	4.49
2021-06-17T01:30:00Z	4.478
2021-06-17T01:36:00Z	4.491
2021-06-17T01:42:00Z	4.496
2021-06-17T01:48:00Z	4.494
2021-06-17T01:54:00Z	4.465
2021-06-17T02:00:00Z	4.468
2021-06-17T02:06:00Z	4.462
2021-06-17T02:12:00Z	4.444
2021-06-17T02:18:00Z	4.44
2021-06-17T02:24:00Z	4.449
2021-06-17T02:30:00Z	4.44
2021-06-17T02:36:00Z	4.447
2021-06-17T02:42:00Z	4.433
2021-06-17T02:48:00Z	4.424
2021-06-17T02:54:00Z	4.42
2021-06-17T03:00:00Z	4.421
2021-06-17T03:06:00Z	4.335
2021-06-17T03:12:00Z	4.405
2021-06-17T03:18:00Z	4.41
2021-06-17T03:24:00Z	4.399
2021-06-17T03:30:00Z	4.397
2021-06-17T03:36:00Z	4.38
2021-06-17T03:42:00Z	4.398
2021-06-17T03:48:00Z	4.395
2021-06-17T03:54:00Z	4.395
2021-06-17T04:00:00Z	4.388
2021-06-17T04:06:00Z	4.363
2021-06-17T04:12:00Z	4.355
2021-06-17T04:18:00Z	4.345
2021-06-17T04:24:00Z	4.337
2021-06-17T04:30:00Z	4.327
2021-06-17T04:36:00Z	4.333
2021-06-17T04:42:00Z	4.332
2021-06-17T04:48:00Z	4.307
2021-06-17T04:54:00Z	4.31
2021-06-17T05:00:00Z	4.305
2021-06-17T05:06:00Z	4.3
2021-06-17T05:12:00Z	4.291
2021-06-17T05:18:00Z	4.283
2021-06-17T05:24:00Z	4.282
2021-06-17T05:30:00Z	4.291
2021-06-17T05:36:00Z	4.28
2021-06-17T05:42:00Z	4.279
2021-06-17T05:48:00Z	4.273
2021-06-17T05:54:00Z	4.266
2021-06-17T06:00:00Z	4.259
2021-06-17T06:06:00Z	4.258
2021-06-17T06:12:00Z	4.265
2021-06-17T06:18:00Z	4.265
2021-06-17T06:24:00Z	4.267
2021-06-17T06:30:00Z	4.267
2021-06-17T06:36:00Z	4.271
2021-06-17T06:42:00Z	4.275
2021-06-17T06:48:00Z	4.277
2021-06-17T06:54:00Z	4.292
2021-06-17T07:00:00Z	4.282
2021-06-17T07:06:00Z	4.293
2021-06-17T07:12:00Z	4.284
2021-06-17T07:18:00Z	4.298
2021-06-17T07:24:00Z	4.294
2021-06-17T07:30:00Z	4.304
2021-06-17T07:36:00Z	4.321
2021-06-17T07:42:00Z	4.313
2021-06-17T07:48:00Z	4.336
2021-06-17T07:54:00Z	4.285
2021-06-17T08:00:00Z	4.327
2021-06-17T08:06:00Z	4.247
2021-06-17T08:12:00Z	4.318
2021-06-17T08:18:00Z	4.316
2021-06-17T08:24:00Z	4.324
2021-06-17T08:30:00Z	4.323
2021-06-17T08:36:00Z	4.26
2021-06-17T08:42:00Z	4.315
2021-06-17T08:48:00Z	4.31
2021-06-17T08:54:00Z	4.294
2021-06-17T09:00:00Z	4.301
2021-06-17T09:06:00Z	4.318
2021-06-17T09:12:00Z	4.298
2021-06-17T09:18:00Z	4.291
2021-06-17T09:24:00Z	4.287
2021-06-17T09:30:00Z	4.305
2021-06-17T09:36:00Z	4.297
2021-06-17T09:42:00Z	4.318
2021-06-17T09:48:00Z	4.33
2021-06-17T09:54:00Z	4.319
2021-06-17T10:00:00Z	4.339
2021-06-17T10:06:00Z	4.333
2021-06-17T10:12:00Z	4.246
2021-06-17T10:18:00Z	4.341
2021-06-17T10:24:00Z	4.337
2021-06-17T10:30:00Z	4.329
2021-06-17T10:36:00Z	4.354
2021-06-17T10:42:00Z	4.357
2021-06-17T10:48:00Z	4.344
2021-06-17T10:54:00Z	4.351
2021-06-17T11:00:00Z	4.376
2021-06-17T11:06:00Z	4.365
2021-06-17T11:12:00Z	4.359
2021-06-17T11:18:00Z	4.372
2021-06-17T11:24:00Z	4.308
2021-06-17T11:30:00Z	4.358
2021-06-17T11:36:00Z	4.371
2021-06-17T11:42:00Z	4.381
2021-06-17T11:48:00Z	4.379
2021-06-17T11:54:00Z	4.38
2021-06-17T12:00:00Z	4.398
2021-06-17T12:06:00Z	4.404
2021-06-17T12:12:00Z	4.411
2021-06-17T12:18:00Z	4.423
2021-06-17T12:24:00Z	4.429
2021-06-17T12:30:00Z	4.439
2021-06-17T12:36:00Z	4.442
2021-06-17T12:42:00Z	4.457
2021-06-17T12:48:00Z	4.464
2021-06-17T12:54:00Z	4.47
2021-06-17T13:00:00Z	4.476
2021-06-17T13:06:00Z	4.489
2021-06-17T13:12:00Z	4.482
2021-06-17T13:18:00Z	4.499
2021-06-17T13:24:00Z	4.507
2021-06-17T13:30:00Z	4.509
2021-06-17T13:36:00Z	4.521
2021-06-17T13:42:00Z	4.527
2021-06-17T13:48:00Z	4.534
2021-06-17T13:54:00Z	4.532
2021-06-17T14:00:00Z	4.539
2021-06-17T14:06:00Z	4.54
2021-06-17T14:12:00Z	4.544
2021-06-17T14:18:00Z	4.554
2021-06-17T14:24:00Z	4.558
2021-06-17T14:30:00Z	4.56
2021-06-17T14:36:00Z	4.566
2021-06-17T14:42:00Z	4.569
2021-06-17T14:48:00Z	4.569
2021-06-17T14:54:00Z	4.573
2021-06-17T15:00:00Z	4.569
2021-06-17T15:06:00Z	4.576
2021-06-17T15:12:00Z	4.577
2021-06-17T15:18:00Z	4.584
2021-06-17T15:24:00Z	4.587
2021-06-17T15:30:00Z	4.593
2021-06-17T15:36:00Z	4.598
2021-06-17T15:42:00Z	4.61
2021-06-17T15:48:00Z	4.608
2021-06-17T15:54:00Z	4.616
2021-06-17T16:00:00Z	4.621
2021-06-17T16:06:00Z	4.627
2021-06-17T16:12:00Z	4.633
2021-06-17T16:18:00Z	4.637
2021-06-17T16:24:00Z	4.649
2021-06-17T16:30:00Z	4.658
2021-06-17T16:36:00Z	4.661
2021-06-17T16:42:00Z	4.66
2021-06-17T16:48:00Z	4.671
2021-06-17T16:54:00Z	4.681
2021-06-17T17:00:00Z	4.682
2021-06-17T17:06:00Z	4.692
2021-06-17T17:12:00Z	4.691
2021-06-17T17:18:00Z	4.696
2021-06-17T17:24:00Z	4.708
2021-06-17T17:30:00Z	4.694
2021-06-17T17:36:00Z	4.691
2021-06-17T17:42:00Z	4.694
2021-06-17T17:48:00Z	4.689
2021-06-17T17:54:00Z	4.689
2021-06-17T18:00:00Z	4.678
2021-06-17T18:06:00Z	4.677
2021-06-17T18:12:00Z	4.663
2021-06-17T18:18:00Z	4.647
2021-06-17T18:24:00Z	4.647
2021-06-17T18:30:00Z	4.639
2021-06-17T18:36:00Z	4.625
2021-06-17T18:42:00Z	4.611
2021-06-17T18:48:00Z	4.614
2021-06-17T18:54:00Z	4.614
2021-06-17T19:00:00Z	4.616
2021-06-17T19:06:00Z	4.61
2021-06-17T19:12:00Z	4.606
2021-06-17T19:18:00Z	4.6
2021-06-17T19:24:00Z	4.596
2021-06-17T19:30:00Z	4.594
2021-06-17T19:36:00Z	4.585
2021-06-17T19:42:00Z	4.577
2021-06-17T19:48:00Z	4.576
2021-06-17T19:54:00Z	4.58
2021-06-17T20:00:00Z	4.571
2021-06-17T20:06:00Z	4.563
2021-06-17T20:12:00Z	4.568
2021-06-17T20:18:00Z	4.556
2021-06-17T20:24:00Z	4.553
2021-06-17T20:30:00Z	4.546
2021-06-17T20:36:00Z	4.516
2021-06-17T20:42:00Z	4.521
2021-06-17T20:48:00Z	4.521
2021-06-17T20:54:00Z	4.518
2021-06-17T21:00:00Z	4.517
2021-06-17T21:06:00Z	4.499
2021-06-17T21:12:00Z	4.495
2021-06-17T21:18:00Z	4.501
2021-06-17T21:24:00Z	4.494
2021-06-17T21:30:00Z	4.483
2021-06-17T21:36:00Z	4.486
2021-06-17T21:42:00Z	4.499
2021-06-17T21:48:00Z	4.434
2021-06-17T21:54:00Z	4.475
2021-06-17T22:00:00Z	4.487
2021-06-17T22:06:00Z	4.489
2021-06-17T22:12:00Z	4.484
2021-06-17T22:18:00Z	4.506
2021-06-17T22:24:00Z	4.49
2021-06-17T22:30:00Z	4.481
2021-06-17T22:36:00Z	4.484
2021-06-17T22:42:00Z	4.492
2021-06-17T22:48:00Z	4.477
2021-06-17T22:54:00Z	4.495
2021-06-17T23:00:00Z	4.498
2021-06-17T23:06:00Z	4.512
2021-06-17T23:12:00Z	4.501
2021-06-17T23:18:00Z	4.506
2021-06-17T23:24:00Z	4.511
2021-06-17T23:30:00Z	4.513
2021-06-17T23:36:00Z	4.51
2021-06-17T23:42:00Z	4.512
2021-06-17T23:48:00Z	4.523
2021-06-17T23:54:00Z	4.533
2021-06-18T00:00:00Z	4.526
2021-06-18T00:06:00Z	4.554
2021-06-18T00:12:00Z	4.52
2021-06-18T00:18:00Z	4.537
2021-06-18T00:24:00Z	4.557
2021-06-18T00:30:00Z	4.558
2021-06-18T00:36:00Z	4.558
2021-06-18T00:42:00Z	4.552
2021-06-18T00:48:00Z	4.557
2021-06-18T00:54:00Z	4.543
2021-06-18T01:00:00Z	4.568
2021-06-18T01:06:00Z	4.564
2021-06-18T01:12:00Z	4.566
2021-06-18T01:18:00Z	4.564
2021-06-18T01:24:00Z	4.563
2021-06-18T01:30:00Z	4.564
2021-06-18T01:36:00Z	4.567
2021-06-18T01:42:00Z	4.564
2021-06-18T01:48:00Z	4.578
2021-06-18T01:54:00Z	4.577
2021-06-18T02:00:00Z	4.574
2021-06-18T02:06:00Z	4.578
2021-06-18T02:12:00Z	4.572
2021-06-18T02:18:00Z	4.573
2021-06-18T02:24:00Z	4.582
2021-06-18T02:30:00Z	4.562
2021-06-18T02:36:00Z	4.575
2021-06-18T02:42:00Z	4.584
2021-06-18T02:48:00Z	4.561
2021-06-18T02:54:00Z	4.581
2021-06-18T03:00:00Z	4.565
2021-06-18T03:06:00Z	4.569
2021-06-18T03:12:00Z	4.575
2021-06-18T03:18:00Z	4.574
2021-06-18T03:24:00Z	4.578
2021-06-18T03:30:00Z	4.538
2021-06-18T03:36:00Z	4.571
2021-06-18T03:42:00Z	4.571
2021-06-18T03:48:00Z	4.571
2021-06-18T03:54:00Z	4.561
2021-06-18T04:00:00Z	4.564
2021-06-18T04:06:00Z	4.555
2021-06-18T04:12:00Z	4.558
2021-06-18T04:18:00Z	4.547
2021-06-18T04:24:00Z	4.543
2021-06-18T04:30:00Z	4.548
2021-06-18T04:36:00Z	4.542
2021-06-18T04:42:00Z	4.537
2021-06-18T04:48:00Z	4.532
2021-06-18T04:54:00Z	4.531
2021-06-18T05:00:00Z	4.525
2021-06-18T05:06:00Z	4.526
2021-06-18T05:12:00Z	4.518
2021-06-18T05:18:00Z	4.508
2021-06-18T05:24:00Z	4.51
2021-06-18T05:30:00Z	4.513
2021-06-18T05:36:00Z	4.516
2021-06-18T05:42:00Z	4.506
2021-06-18T05:48:00Z	4.51
2021-06-18T05:54:00Z	4.509
2021-06-18T06:00:00Z	4.497
2021-06-18T06:06:00Z	4.5
2021-06-18T06:12:00Z	4.5
2021-06-18T06:18:00Z	4.497
2021-06-18T06:24:00Z	4.49
2021-06-18T06:30:00Z	4.496
2021-06-18T06:36:00Z	4.475
2021-06-18T06:42:00Z	4.468
2021-06-18T06:48:00Z	4.481
2021-06-18T06:54:00Z	4.485
2021-06-18T07:00:00Z	4.48
2021-06-18T07:06:00Z	4.49
2021-06-18T07:12:00Z	4.473
2021-06-18T07:18:00Z	4.482
2021-06-18T07:24:00Z	4.481
2021-06-18T07:30:00Z	4.487
2021-06-18T07:36:00Z	4.48
2021-06-18T07:42:00Z	4.472
2021-06-18T07:48:00Z	4.486
2021-06-18T07:54:00Z	4.446
2021-06-18T08:00:00Z	4.489
2021-06-18T08:06:00Z	4.49
2021-06-18T08:12:00Z	4.47
2021-06-18T08:18:00Z	4.481
2021-06-18T08:24:00Z	4.462
2021-06-18T08:30:00Z	4.475
2021-06-18T08:36:00Z	4.471
2021-06-18T08:42:00Z	4.45
2021-06-18T08:48:00Z	4.475
2021-06-18T08:54:00Z	4.486
2021-06-18T09:00:00Z	4.481
2021-06-18T09:06:00Z	4.495
2021-06-18T09:12:00Z	4.489
2021-06-18T09:18:00Z	4.496
2021-06-18T09:24:00Z	4.497
2021-06-18T09:30:00Z	4.494
2021-06-18T09:36:00Z	4.501
2021-06-18T09:42:00Z	4.496
2021-06-18T09:48:00Z	4.5
2021-06-18T09:54:00Z	4.5
2021-06-18T10:00:00Z	4.508
2021-06-18T10:06:00Z	4.507
2021-06-18T10:12:00Z	4.502
2021-06-18T10:18:00Z	4.496
2021-06-18T10:24:00Z	4.502
2021-06-18T10:30:00Z	4.501
2021-06-18T10:36:00Z	4.503
2021-06-18T10:42:00Z	4.508
2021-06-18T10:48:00Z	4.51
2021-06-18T10:54:00Z	4.508
2021-06-18T11:00:00Z	4.509
2021-06-18T11:06:00Z	4.514
2021-06-18T11:12:00Z	4.515
2021-06-18T11:18:00Z	4.516
2021-06-18T11:24:00Z	4.521
2021-06-18T11:30:00Z	4.521
2021-06-18T11:36:00Z	4.528
2021-06-18T11:42:00Z	4.528
2021-06-18T11:48:00Z	4.537
2021-06-18T11:54:00Z	4.538
2021-06-18T12:00:00Z	4.54
2021-06-18T12:06:00Z	4.55
2021-06-18T12:12:00Z	4.551
2021-06-18T12:18:00Z	4.568
2021-06-18T12:24:00Z	4.58
2021-06-18T12:30:00Z	4.592
2021-06-18T12:36:00Z	4.597
2021-06-18T12:42:00Z	4.604
2021-06-18T12:48:00Z	4.61
2021-06-18T12:54:00Z	4.617
2021-06-18T13:00:00Z	4.58
2021-06-18T13:06:00Z	4.618
2021-06-18T13:12:00Z	4.651
2021-06-18T13:18:00Z	4.655
2021-06-18T13:24:00Z	4.672
2021-06-18T13:30:00Z	4.676
2021-06-18T13:36:00Z	4.673
2021-06-18T13:42:00Z	4.693
2021-06-18T13:48:00Z	4.695
2021-06-18T13:54:00Z	4.699
2021-06-18T14:00:00Z	4.691
2021-06-18T14:06:00Z	4.695
2021-06-18T14:12:00Z	4.706
2021-06-18T14:18:00Z	4.705
2021-06-18T14:24:00Z	4.709
2021-06-18T14:30:00Z	4.725
2021-06-18T14:36:00Z	4.718
2021-06-18T14:42:00Z	4.725
2021-06-18T14:48:00Z	4.714
2021-06-18T14:54:00Z	4.716
2021-06-18T15:00:00Z	4.722
2021-06-18T15:06:00Z	4.711
2021-06-18T15:12:00Z	4.715
2021-06-18T15:18:00Z	4.722
2021-06-18T15:24:00Z	4.724
2021-06-18T15:30:00Z	4.697
2021-06-18T15:36:00Z	4.728
2021-06-18T15:42:00Z	4.728
2021-06-18T15:48:00Z	4.738
2021-06-18T15:54:00Z	4.748
2021-06-18T16:00:00Z	4.731
2021-06-18T16:06:00Z	4.734
2021-06-18T16:12:00Z	4.731
2021-06-18T16:18:00Z	4.736
2021-06-18T16:24:00Z	4.733
2021-06-18T16:30:00Z	4.746
2021-06-18T16:36:00Z	4.749
2021-06-18T16:42:00Z	4.747
2021-06-18T16:48:00Z	4.743
2021-06-18T16:54:00Z	4.738
2021-06-18T17:00:00Z	4.74
2021-06-18T17:06:00Z	4.744
2021-06-18T17:12:00Z	4.742
2021-06-18T17:18:00Z	4.746
2021-06-18T17:24:00Z	4.732
2021-06-18T17:30:00Z	4.733
2021-06-18T17:36:00Z	4.743
2021-06-18T17:42:00Z	4.735
2021-06-18T17:48:00Z	4.743
2021-06-18T17:54:00Z	4.731
2021-06-18T18:00:00Z	4.733
2021-06-18T18:06:00Z	4.737
2021-06-18T18:12:00Z	4.732
2021-06-18T18:18:00Z	4.734
2021-06-18T18:24:00Z	4.735
2021-06-18T18:30:00Z	4.74
2021-06-18T18:36:00Z	4.739
2021-06-18T18:42:00Z	4.727
2021-06-18T18:48:00Z	4.735
2021-06-18T18:54:00Z	4.731
2021-06-18T19:00:00Z	4.731
2021-06-18T19:06:00Z	4.729
2021-06-18T19:12:00Z	4.733
2021-06-18T19:18:00Z	4.728
2021-06-18T19:24:00Z	4.732
2021-06-18T19:30:00Z	4.729
2021-06-18T19:36:00Z	4.727
2021-06-18T19:42:00Z	4.724
2021-06-18T19:48:00Z	4.725
2021-06-18T19:54:00Z	4.712
2021-06-18T20:00:00Z	4.705
2021-06-18T20:06:00Z	4.697
2021-06-18T20:12:00Z	4.692
2021-06-18T20:18:00Z	4.684
2021-06-18T20:24:00Z	4.689
2021-06-18T20:30:00Z	4.686
2021-06-18T20:36:00Z	4.693
2021-06-18T20:42:00Z	4.67
2021-06-18T20:48:00Z	4.686
2021-06-18T20:54:00Z	4.685
2021-06-18T21:00:00Z	4.679
2021-06-18T21:06:00Z	4.677
2021-06-18T21:12:00Z	4.687
2021-06-18T21:18:00Z	4.679
2021-06-18T21:24:00Z	4.689
2021-06-18T21:30:00Z	4.651
2021-06-18T21:36:00Z	4.674
2021-06-18T21:42:00Z	4.674
2021-06-18T21:48:00Z	4.671
2021-06-18T21:54:00Z	4.656
2021-06-18T22:00:00Z	4.653
2021-06-18T22:06:00Z	4.674
2021-06-18T22:12:00Z	4.666
2021-06-18T22:18:00Z	4.668
2021-06-18T22:24:00Z	4.677
2021-06-18T22:30:00Z	4.668
2021-06-18T22:36:00Z	4.667
2021-06-18T22:42:00Z	4.676
2021-06-18T22:48:00Z	4.681
2021-06-18T22:54:00Z	4.664
2021-06-18T23:00:00Z	4.675
2021-06-18T23:06:00Z	4.675
2021-06-18T23:12:00Z	4.672
2021-06-18T23:18:00Z	4.667
2021-06-18T23:24:00Z	4.659
2021-06-18T23:30:00Z	4.649
2021-06-18T23:36:00Z	4.646
2021-06-18T23:42:00Z	4.641
2021-06-18T23:48:00Z	4.648
2021-06-18T23:54:00Z	4.652
2021-06-19T00:00:00Z	4.677
2021-06-19T00:06:00Z	4.669
2021-06-19T00:12:00Z	4.665
2021-06-19T00:18:00Z	4.679
2021-06-19T00:24:00Z	4.69
2021-06-19T00:30:00Z	4.7
2021-06-19T00:36:00Z	4.695
2021-06-19T00:42:00Z	4.699
2021-06-19T00:48:00Z	4.703
2021-06-19T00:54:00Z	4.699
2021-06-19T01:00:00Z	4.702
2021-06-19T01:06:00Z	4.707
2021-06-19T01:12:00Z	4.729
2021-06-19T01:18:00Z	4.73
2021-06-19T01:24:00Z	4.744
2021-06-19T01:30:00Z	4.739
2021-06-19T01:36:00Z	4.741
2021-06-19T01:42:00Z	4.73
2021-06-19T01:48:00Z	4.725
2021-06-19T01:54:00Z	4.717
2021-06-19T02:00:00Z	4.714
2021-06-19T02:06:00Z	4.713
2021-06-19T02:12:00Z	4.702
2021-06-19T02:18:00Z	4.697
2021-06-19T02:24:00Z	4.716
2021-06-19T02:30:00Z	4.719
2021-06-19T02:36:00Z	4.721
2021-06-19T02:42:00Z	4.715
2021-06-19T02:48:00Z	4.722
2021-06-19T02:54:00Z	4.723
2021-06-19T03:00:00Z	4.727
2021-06-19T03:06:00Z	4.73
2021-06-19T03:12:00Z	4.727
2021-06-19T03:18:00Z	4.741
2021-06-19T03:24:00Z	4.723
2021-06-19T03:30:00Z	4.746
2021-06-19T03:36:00Z	4.725
2021-06-19T03:42:00Z	4.726
2021-06-19T03:48:00Z	4.716
2021-06-19T03:54:00Z	4.72
2021-06-19T04:00:00Z	4.734
2021-06-19T04:06:00Z	4.729
2021-06-19T04:12:00Z	4.732
2021-06-19T04:18:00Z	4.735
2021-06-19T04:24:00Z	4.741
2021-06-19T04:30:00Z	4.745
2021-06-19T04:36:00Z	4.76
2021-06-19T04:42:00Z	4.754
2021-06-19T04:48:00Z	4.756
2021-06-19T04:54:00Z	4.759
2021-06-19T05:00:00Z	4.753
2021-06-19T05:06:00Z	4.742
2021-06-19T05:12:00Z	4.74
2021-06-19T05:18:00Z	4.734
2021-06-19T05:24:00Z	4.736
2021-06-19T05:30:00Z	4.726
2021-06-19T05:36:00Z	4.718
2021-06-19T05:42:00Z	4.719
2021-06-19T05:48:00Z	4.715
2021-06-19T05:54:00Z	4.709
2021-06-19T06:00:00Z	4.713
2021-06-19T06:06:00Z	4.708
2021-06-19T06:12:00Z	4.698
2021-06-19T06:18:00Z	4.702
2021-06-19T06:24:00Z	4.72
2021-06-19T06:30:00Z	4.728
2021-06-19T06:36:00Z	4.716
2021-06-19T06:42:00Z	4.726
2021-06-19T06:48:00Z	4.715
2021-06-19T06:54:00Z	4.71
2021-06-19T07:00:00Z	4.715
2021-06-19T07:06:00Z	4.716
2021-06-19T07:12:00Z	4.705
2021-06-19T07:18:00Z	4.656
2021-06-19T07:24:00Z	4.649
2021-06-19T07:30:00Z	4.694
2021-06-19T07:36:00Z	4.676
2021-06-19T07:42:00Z	4.686
2021-06-19T07:48:00Z	4.667
2021-06-19T07:54:00Z	4.693
2021-06-19T08:00:00Z	4.671
2021-06-19T08:06:00Z	4.667
2021-06-19T08:12:00Z	4.661
2021-06-19T08:18:00Z	4.663
2021-06-19T08:24:00Z	4.67
2021-06-19T08:30:00Z	4.677
2021-06-19T08:36:00Z	4.66
2021-06-19T08:42:00Z	4.661
2021-06-19T08:48:00Z	4.654
2021-06-19T08:54:00Z	4.665
2021-06-19T09:00:00Z	4.647
2021-06-19T09:06:00Z	4.662
2021-06-19T09:12:00Z	4.647
2021-06-19T09:18:00Z	4.622
2021-06-19T09:24:00Z	4.639
2021-06-19T09:30:00Z	4.64
2021-06-19T09:36:00Z	4.64
2021-06-19T09:42:00Z	4.625
2021-06-19T09:48:00Z	4.634
2021-06-19T09:54:00Z	4.623
2021-06-19T10:00:00Z	4.651
2021-06-19T10:06:00Z	4.661
2021-06-19T10:12:00Z	4.657
2021-06-19T10:18:00Z	4.657
2021-06-19T10:24:00Z	4.678
2021-06-19T10:30:00Z	4.662
2021-06-19T10:36:00Z	4.694
2021-06-19T10:42:00Z	4.694
2021-06-19T10:48:00Z	4.685
2021-06-19T10:54:00Z	4.699
2021-06-19T11:00:00Z	4.688
2021-06-19T11:06:00Z	4.647
2021-06-19T11:12:00Z	4.701
2021-06-19T11:18:00Z	4.689
2021-06-19T11:24:00Z	4.663
2021-06-19T11:30:00Z	4.613
2021-06-19T11:36:00Z	4.688
2021-06-19T11:42:00Z	4.699
2021-06-19T11:48:00Z	4.696
2021-06-19T11:54:00Z	4.691
2021-06-19T12:00:00Z	4.704
2021-06-19T12:06:00Z	4.695
2021-06-19T12:12:00Z	4.699
2021-06-19T12:18:00Z	4.693
2021-06-19T12:24:00Z	4.708
2021-06-19T12:30:00Z	4.717
2021-06-19T12:36:00Z	4.675
2021-06-19T12:42:00Z	4.702
2021-06-19T12:48:00Z	4.709
2021-06-19T12:54:00Z	4.721
2021-06-19T13:00:00Z	4.723
2021-06-19T13:06:00Z	4.725
2021-06-19T13:12:00Z	4.66
2021-06-19T13:18:00Z	4.712
2021-06-19T13:24:00Z	4.732
2021-06-19T13:30:00Z	4.72
2021-06-19T13:36:00Z	4.724
2021-06-19T13:42:00Z	4.721
2021-06-19T13:48:00Z	4.719
2021-06-19T13:54:00Z	4.729
2021-06-19T14:00:00Z	4.721
2021-06-19T14:06:00Z	4.734
2021-06-19T14:12:00Z	4.712
2021-06-19T14:18:00Z	4.727
2021-06-19T14:24:00Z	4.735
2021-06-19T14:30:00Z	4.73
2021-06-19T14:36:00Z	4.744
2021-06-19T14:42:00Z	4.738
2021-06-19T14:48:00Z	4.752
2021-06-19T14:54:00Z	4.693
2021-06-19T15:00:00Z	4.743
2021-06-19T15:06:00Z	4.728
2021-06-19T15:12:00Z	4.741
2021-06-19T15:18:00Z	4.737
2021-06-19T15:24:00Z	4.739
2021-06-19T15:30:00Z	4.736
2021-06-19T15:36:00Z	4.746
2021-06-19T15:42:00Z	4.725
2021-06-19T15:48:00Z	4.677
2021-06-19T15:54:00Z	4.719
2021-06-19T16:00:00Z	4.726
2021-06-19T16:06:00Z	4.707
2021-06-19T16:12:00Z	4.711
2021-06-19T16:18:00Z	4.709
2021-06-19T16:24:00Z	4.714
2021-06-19T16:30:00Z	4.71
2021-06-19T16:36:00Z	4.702
2021-06-19T16:42:00Z	4.703
2021-06-19T16:48:00Z	4.698
2021-06-19T16:54:00Z	4.694
2021-06-19T17:00:00Z	4.683
2021-06-19T17:06:00Z	4.682
2021-06-19T17:12:00Z	4.676
2021-06-19T17:18:00Z	4.677
2021-06-19T17:24:00Z	4.666
2021-06-19T17:30:00Z	4.672
2021-06-19T17:36:00Z	4.655
2021-06-19T17:42:00Z	4.65
2021-06-19T17:48:00Z	4.653
2021-06-19T17:54:00Z	4.649
2021-06-19T18:00:00Z	4.611
2021-06-19T18:06:00Z	4.613
2021-06-19T18:12:00Z	4.609
2021-06-19T18:18:00Z	4.6
2021-06-19T18:24:00Z	4.583
2021-06-19T18:30:00Z	4.587
2021-06-19T18:36:00Z	4.576
2021-06-19T18:42:00Z	4.56
2021-06-19T18:48:00Z	4.545
2021-06-19T18:54:00Z	4.54
2021-06-19T19:00:00Z	4.544
2021-06-19T19:06:00Z	4.541
2021-06-19T19:12:00Z	4.532
2021-06-19T19:18:00Z	4.522
2021-06-19T19:24:00Z	4.53
2021-06-19T19:30:00Z	4.516
2021-06-19T19:36:00Z	4.481
2021-06-19T19:42:00Z	4.493
2021-06-19T19:48:00Z	4.492
2021-06-19T19:54:00Z	4.477
2021-06-19T20:00:00Z	4.485
2021-06-19T20:06:00Z	4.474
2021-06-19T20:12:00Z	4.472
2021-06-19T20:18:00Z	4.468
2021-06-19T20:24:00Z	4.453
2021-06-19T20:30:00Z	4.464
2021-06-19T20:36:00Z	4.457
2021-06-19T20:42:00Z	4.463
2021-06-19T20:48:00Z	4.439
2021-06-19T20:54:00Z	4.432
2021-06-19T21:00:00Z	4.433
2021-06-19T21:06:00Z	4.427
2021-06-19T21:12:00Z	4.441
2021-06-19T21:18:00Z	4.416
2021-06-19T21:24:00Z	4.43
2021-06-19T21:30:00Z	4.428
2021-06-19T21:36:00Z	4.378
2021-06-19T21:42:00Z	4.428
2021-06-19T21:48:00Z	4.426
2021-06-19T21:54:00Z	4.385
2021-06-19T22:00:00Z	4.411
2021-06-19T22:06:00Z	4.418
2021-06-19T22:12:00Z	4.408
2021-06-19T22:18:00Z	4.412
2021-06-19T22:24:00Z	4.413
2021-06-19T22:30:00Z	4.412
2021-06-19T22:36:00Z	4.424
2021-06-19T22:42:00Z	4.402
2021-06-19T22:48:00Z	4.408
2021-06-19T22:54:00Z	4.4
2021-06-19T23:00:00Z	4.406
2021-06-19T23:06:00Z	4.41
2021-06-19T23:12:00Z	4.424
2021-06-19T23:18:00Z	4.409
2021-06-19T23:24:00Z	4.439
2021-06-19T23:30:00Z	4.437
2021-06-19T23:36:00Z	4.445
2021-06-19T23:42:00Z	4.442
2021-06-19T23:48:00Z	4.448
2021-06-19T23:54:00Z	4.453
2021-06-20T00:00:00Z	4.45
2021-06-20T00:06:00Z	4.451
2021-06-20T00:12:00Z	4.46
2021-06-20T00:18:00Z	4.457
2021-06-20T00:24:00Z	4.462
2021-06-20T00:30:00Z	4.473
2021-06-20T00:36:00Z	4.486
2021-06-20T00:42:00Z	4.461
2021-06-20T00:48:00Z	4.48
2021-06-20T00:54:00Z	4.473
2021-06-20T01:00:00Z	4.468
2021-06-20T01:06:00Z	4.474
2021-06-20T01:12:00Z	4.482
2021-06-20T01:18:00Z	4.469
2021-06-20T01:24:00Z	4.466
2021-06-20T01:30:00Z	4.478
2021-06-20T01:36:00Z	4.479
2021-06-20T01:42:00Z	4.479
2021-06-20T01:48:00Z	4.487
2021-06-20T01:54:00Z	4.484
2021-06-20T02:00:00Z	4.496
2021-06-20T02:06:00Z	4.512
2021-06-20T02:12:00Z	4.512
2021-06-20T02:18:00Z	4.52
2021-06-20T02:24:00Z	4.52
2021-06-20T02:30:00Z	4.533
2021-06-20T02:36:00Z	4.516
2021-06-20T02:42:00Z	4.574
2021-06-20T02:48:00Z	4.582
2021-06-20T02:54:00Z	4.583
2021-06-20T03:00:00Z	4.588
2021-06-20T03:06:00Z	4.595
2021-06-20T03:12:00Z	4.594
2021-06-20T03:18:00Z	4.6
2021-06-20T03:24:00Z	4.613
2021-06-20T03:30:00Z	4.625
2021-06-20T03:36:00Z	4.627
2021-06-20T03:42:00Z	4.618
2021-06-20T03:48:00Z	4.617
2021-06-20T03:54:00Z	4.623
2021-06-20T04:00:00Z	4.617
2021-06-20T04:06:00Z	4.626
2021-06-20T04:12:00Z	4.63
2021-06-20T04:18:00Z	4.63
2021-06-20T04:24:00Z	4.628
2021-06-20T04:30:00Z	4.638
2021-06-20T04:36:00Z	4.636
2021-06-20T04:42:00Z	4.641
2021-06-20T04:48:00Z	4.642
2021-06-20T04:54:00Z	4.642
2021-06-20T05:00:00Z	4.641
2021-06-20T05:06:00Z	4.64
2021-06-20T05:12:00Z	4.641
2021-06-20T05:18:00Z	4.643
2021-06-20T05:24:00Z	4.647
2021-06-20T05:30:00Z	4.651
2021-06-20T05:36:00Z	4.648
2021-06-20T05:42:00Z	4.651
2021-06-20T05:48:00Z	4.641
2021-06-20T05:54:00Z	4.65
2021-06-20T06:00:00Z	4.655
2021-06-20T06:06:00Z	4.653
2021-06-20T06:12:00Z	4.644
2021-06-20T06:18:00Z	4.642
2021-06-20T06:24:00Z	4.64
2021-06-20T06:30:00Z	4.645
2021-06-20T06:36:00Z	4.636
2021-06-20T06:42:00Z	4.622
2021-06-20T06:48:00Z	4.6
2021-06-20T06:54:00Z	4.628
2021-06-20T07:00:00Z	4.625
2021-06-20T07:06:00Z	4.634
2021-06-20T07:12:00Z	4.615
2021-06-20T07:18:00Z	4.579
2021-06-20T07:24:00Z	4.632
2021-06-20T07:30:00Z	4.634
2021-06-20T07:36:00Z	4.639
2021-06-20T07:42:00Z	4.656
2021-06-20T07:48:00Z	4.626
2021-06-20T07:54:00Z	4.634
2021-06-20T08:00:00Z	4.636
2021-06-20T08:06:00Z	4.647
2021-06-20T08:12:00Z	4.658
2021-06-20T08:18:00Z	4.653
2021-06-20T08:24:00Z	4.647
2021-06-20T08:30:00Z	4.651
2021-06-20T08:36:00Z	4.647
2021-06-20T08:42:00Z	4.647
2021-06-20T08:48:00Z	4.655
2021-06-20T08:54:00Z	4.66
2021-06-20T09:00:00Z	4.646
2021-06-20T09:06:00Z	4.637
2021-06-20T09:12:00Z	4.63
2021-06-20T09:18:00Z	4.635
2021-06-20T09:24:00Z	4.64
2021-06-20T09:30:00Z	4.638
2021-06-20T09:36:00Z	4.629
2021-06-20T09:42:00Z	4.633
2021-06-20T09:48:00Z	4.618
2021-06-20T09:54:00Z	4.621
2021-06-20T10:00:00Z	4.608
2021-06-20T10:06:00Z	4.613
2021-06-20T10:12:00Z	4.614
2021-06-20T10:18:00Z	4.605
2021-06-20T10:24:00Z	4.611
2021-06-20T10:30:00Z	4.606
2021-06-20T10:36:00Z	4.595
2021-06-20T10:42:00Z	4.592
2021-06-20T10:48:00Z	4.582
2021-06-20T10:54:00Z	4.581
2021-06-20T11:00:00Z	4.586
2021-06-20T11:06:00Z	4.599
2021-06-20T11:12:00Z	4.591
2021-06-20T11:18:00Z	4.578
2021-06-20T11:24:00Z	4.606
2021-06-20T11:30:00Z	4.568
2021-06-20T11:36:00Z	4.556
2021-06-20T11:42:00Z	4.633
2021-06-20T11:48:00Z	4.638
2021-06-20T11:54:00Z	4.606
2021-06-20T12:00:00Z	4.626
2021-06-20T12:06:00Z	4.626
2021-06-20T12:12:00Z	4.625
2021-06-20T12:18:00Z	4.606
2021-06-20T12:24:00Z	4.609
2021-06-20T12:30:00Z	4.611
2021-06-20T12:36:00Z	4.617
2021-06-20T12:42:00Z	4.621
2021-06-20T12:48:00Z	4.62
2021-06-20T12:54:00Z	4.636
2021-06-20T13:00:00Z	4.661
2021-06-20T13:06:00Z	4.663
2021-06-20T13:12:00Z	4.653
2021-06-20T13:18:00Z	4.667
2021-06-20T13:24:00Z	4.676
2021-06-20T13:30:00Z	4.703
2021-06-20T13:36:00Z	4.643
2021-06-20T13:42:00Z	4.679
2021-06-20T13:48:00Z	4.695
2021-06-20T13:54:00Z	4.687
2021-06-20T14:00:00Z	4.694
2021-06-20T14:06:00Z	4.665
2021-06-20T14:12:00Z	4.686
2021-06-20T14:18:00Z	4.682
2021-06-20T14:24:00Z	4.669
2021-06-20T14:30:00Z	4.682
2021-06-20T14:36:00Z	4.69
2021-06-20T14:42:00Z	4.704
2021-06-20T14:48:00Z	4.721
2021-06-20T14:54:00Z	4.718
2021-06-20T15:00:00Z	4.691
2021-06-20T15:06:00Z	4.699
2021-06-20T15:12:00Z	4.694
2021-06-20T15:18:00Z	4.689
2021-06-20T15:24:00Z	4.689
2021-06-20T15:30:00Z	4.676
2021-06-20T15:36:00Z	4.667
2021-06-20T15:42:00Z	4.66
2021-06-20T15:48:00Z	4.679
2021-06-20T15:54:00Z	4.677
2021-06-20T16:00:00Z	4.686
2021-06-20T16:06:00Z	4.67
2021-06-20T16:12:00Z	4.659
2021-06-20T16:18:00Z	4.652
2021-06-20T16:24:00Z	4.666
2021-06-20T16:30:00Z	4.668
2021-06-20T16:36:00Z	4.646
2021-06-20T16:42:00Z	4.686
2021-06-20T16:48:00Z	4.709
2021-06-20T16:54:00Z	4.705
2021-06-20T17:00:00Z	4.705
2021-06-20T17:06:00Z	4.714
2021-06-20T17:12:00Z	4.714
2021-06-20T17:18:00Z	4.727
2021-06-20T17:24:00Z	4.724
2021-06-20T17:30:00Z	4.699
2021-06-20T17:36:00Z	4.708
2021-06-20T17:42:00Z	4.706
2021-06-20T17:48:00Z	4.688
2021-06-20T17:54:00Z	4.666
2021-06-20T18:00:00Z	4.65
2021-06-20T18:06:00Z	4.63
2021-06-20T18:12:00Z	4.632
2021-06-20T18:18:00Z	4.62
2021-06-20T18:24:00Z	4.62
2021-06-20T18:30:00Z	4.608
2021-06-20T18:36:00Z	4.596
2021-06-20T18:42:00Z	4.585
2021-06-20T18:48:00Z	4.558
2021-06-20T18:54:00Z	4.552
2021-06-20T19:00:00Z	4.549
2021-06-20T19:06:00Z	4.542
2021-06-20T19:12:00Z	4.54
2021-06-20T19:18:00Z	4.53
2021-06-20T19:24:00Z	4.505
2021-06-20T19:30:00Z	4.505
2021-06-20T19:36:00Z	4.504
2021-06-20T19:42:00Z	4.493
2021-06-20T19:48:00Z	4.444
2021-06-20T19:54:00Z	4.472
2021-06-20T20:00:00Z	4.481
2021-06-20T20:06:00Z	4.483
2021-06-20T20:12:00Z	4.489
2021-06-20T20:18:00Z	4.481
2021-06-20T20:24:00Z	4.474
2021-06-20T20:30:00Z	4.471
2021-06-20T20:36:00Z	4.461
2021-06-20T20:42:00Z	4.455
2021-06-20T20:48:00Z	4.442
2021-06-20T20:54:00Z	4.438
2021-06-20T21:00:00Z	4.44
2021-06-20T21:06:00Z	4.439
2021-06-20T21:12:00Z	4.441
2021-06-20T21:18:00Z	4.438
2021-06-20T21:24:00Z	4.445
2021-06-20T21:30:00Z	4.431
2021-06-20T21:36:00Z	4.414
2021-06-20T21:42:00Z	4.422
2021-06-20T21:48:00Z	4.429
2021-06-20T21:54:00Z	4.441
2021-06-20T22:00:00Z	4.435
2021-06-20T22:06:00Z	4.44
2021-06-20T22:12:00Z	4.483
2021-06-20T22:18:00Z	4.484
2021-06-20T22:24:00Z	4.465
2021-06-20T22:30:00Z	4.431
2021-06-20T22:36:00Z	4.413
2021-06-20T22:42:00Z	4.412
2021-06-20T22:48:00Z	4.401
2021-06-20T22:54:00Z	4.389
2021-06-20T23:00:00Z	4.374
2021-06-20T23:06:00Z	4.36
2021-06-20T23:12:00Z	4.357
2021-06-20T23:18:00Z	4.375
2021-06-20T23:24:00Z	4.396
2021-06-20T23:30:00Z	4.41
2021-06-20T23:36:00Z	4.407
2021-06-20T23:42:00Z	4.393
2021-06-20T23:48:00Z	4.381
2021-06-20T23:54:00Z	4.369
2021-06-21T00:00:00Z	4.376
2021-06-21T00:06:00Z	4.385
2021-06-21T00:12:00Z	4.393
2021-06-21T00:18:00Z	4.401
2021-06-21T00:24:00Z	4.414
2021-06-21T00:30:00Z	4.44
2021-06-21T00:36:00Z	4.444
2021-06-21T00:42:00Z	4.438
2021-06-21T00:48:00Z	4.431
2021-06-21T00:54:00Z	4.417
2021-06-21T01:00:00Z	4.412
2021-06-21T01:06:00Z	4.423
2021-06-21T01:12:00Z	4.464
2021-06-21T01:18:00Z	4.511
2021-06-21T01:24:00Z	4.54
2021-06-21T01:30:00Z	4.558
2021-06-21T01:36:00Z	4.576
2021-06-21T01:42:00Z	4.575
2021-06-21T01:48:00Z	4.595
2021-06-21T01:54:00Z	4.609
2021-06-21T02:00:00Z	4.569
2021-06-21T02:06:00Z	4.645
2021-06-21T02:12:00Z	4.666
2021-06-21T02:18:00Z	4.676
2021-06-21T02:24:00Z	4.693
2021-06-21T02:30:00Z	4.708
2021-06-21T02:36:00Z	4.715
2021-06-21T02:42:00Z	4.726
2021-06-21T02:48:00Z	4.727
2021-06-21T02:54:00Z	4.731
2021-06-21T03:00:00Z	4.738
2021-06-21T03:06:00Z	4.749
2021-06-21T03:12:00Z	4.75
2021-06-21T03:18:00Z	4.751
2021-06-21T03:24:00Z	4.757
2021-06-21T03:30:00Z	4.76
2021-06-21T03:36:00Z	4.737
2021-06-21T03:42:00Z	4.761
2021-06-21T03:48:00Z	4.771
2021-06-21T03:54:00Z	4.774
2021-06-21T04:00:00Z	4.779
2021-06-21T04:06:00Z	4.785
2021-06-21T04:12:00Z	4.79
2021-06-21T04:18:00Z	4.793
2021-06-21T04:24:00Z	4.803
2021-06-21T04:30:00Z	4.81
2021-06-21T04:36:00Z	4.816
2021-06-21T04:42:00Z	4.822
2021-06-21T04:48:00Z	4.832
2021-06-21T04:54:00Z	4.834
2021-06-21T05:00:00Z	4.84
2021-06-21T05:06:00Z	4.843
2021-06-21T05:12:00Z	4.848
2021-06-21T05:18:00Z	4.852
2021-06-21T05:24:00Z	4.861
2021-06-21T05:30:00Z	4.866
2021-06-21T05:36:00Z	4.864
2021-06-21T05:42:00Z	4.865
2021-06-21T05:48:00Z	4.867
2021-06-21T05:54:00Z	4.872
2021-06-21T06:00:00Z	4.873
2021-06-21T06:06:00Z	4.884
2021-06-21T06:12:00Z	4.88
2021-06-21T06:18:00Z	4.892
2021-06-21T06:24:00Z	4.89
2021-06-21T06:30:00Z	4.893
2021-06-21T06:36:00Z	4.898
2021-06-21T06:42:00Z	4.907
2021-06-21T06:48:00Z	4.838
2021-06-21T06:54:00Z	4.898
2021-06-21T07:00:00Z	4.902
2021-06-21T07:06:00Z	4.903
2021-06-21T07:12:00Z	4.915
2021-06-21T07:18:00Z	4.911
2021-06-21T07:24:00Z	4.885
2021-06-21T07:30:00Z	4.914
2021-06-21T07:36:00Z	4.927
2021-06-21T07:42:00Z	4.935
2021-06-21T07:48:00Z	4.929
2021-06-21T07:54:00Z	4.91
2021-06-21T08:00:00Z	4.935
2021-06-21T08:06:00Z	4.939
2021-06-21T08:12:00Z	4.947
2021-06-21T08:18:00Z	4.958
2021-06-21T08:24:00Z	4.958
2021-06-21T08:30:00Z	4.956
2021-06-21T08:36:00Z	4.953
2021-06-21T08:42:00Z	4.955
2021-06-21T08:48:00Z	4.956
2021-06-21T08:54:00Z	4.947
2021-06-21T09:00:00Z	4.965
2021-06-21T09:06:00Z	4.958
2021-06-21T09:12:00Z	4.962
2021-06-21T09:18:00Z	4.934
2021-06-21T09:24:00Z	4.948
2021-06-21T09:30:00Z	4.942
2021-06-21T09:36:00Z	4.95
2021-06-21T09:42:00Z	4.947
2021-06-21T09:48:00Z	4.941
2021-06-21T09:54:00Z	4.931
2021-06-21T10:00:00Z	4.932
2021-06-21T10:06:00Z	4.901
2021-06-21T10:12:00Z	4.924
2021-06-21T10:18:00Z	4.92
2021-06-21T10:24:00Z	4.927
2021-06-21T10:30:00Z	4.919
2021-06-21T10:36:00Z	4.914
2021-06-21T10:42:00Z	4.908
2021-06-21T10:48:00Z	4.895
2021-06-21T10:54:00Z	4.889
2021-06-21T11:00:00Z	4.887
2021-06-21T11:06:00Z	4.888
2021-06-21T11:12:00Z	4.884
2021-06-21T11:18:00Z	4.875
2021-06-21T11:24:00Z	4.878
2021-06-21T11:30:00Z	4.881
2021-06-21T11:36:00Z	4.876
2021-06-21T11:42:00Z	4.866
2021-06-21T11:48:00Z	4.863
2021-06-21T11:54:00Z	4.852
2021-06-21T12:00:00Z	4.826
2021-06-21T12:06:00Z	4.842
2021-06-21T12:12:00Z	4.846
2021-06-21T12:18:00Z	4.833
2021-06-21T12:24:00Z	4.836
2021-06-21T12:30:00Z	4.826
2021-06-21T12:36:00Z	4.822
2021-06-21T12:42:00Z	4.815
2021-06-21T12:48:00Z	4.821
2021-06-21T12:54:00Z	4.819
2021-06-21T13:00:00Z	4.81
2021-06-21T13:06:00Z	4.811
2021-06-21T13:12:00Z	4.809
2021-06-21T13:18:00Z	4.804
2021-06-21T13:24:00Z	4.8
2021-06-21T13:30:00Z	4.806
2021-06-21T13:36:00Z	4.804
2021-06-21T13:42:00Z	4.805
2021-06-21T13:48:00Z	4.797
2021-06-21T13:54:00Z	4.799
2021-06-21T14:00:00Z	4.791
2021-06-21T14:06:00Z	4.795
2021-06-21T14:12:00Z	4.803
2021-06-21T14:18:00Z	4.807
2021-06-21T14:24:00Z	4.81
2021-06-21T14:30:00Z	4.803
2021-06-21T14:36:00Z	4.793
2021-06-21T14:42:00Z	4.814
2021-06-21T14:48:00Z	4.813
2021-06-21T14:54:00Z	4.806
2021-06-21T15:00:00Z	4.806
2021-06-21T15:06:00Z	4.805
2021-06-21T15:12:00Z	4.805
2021-06-21T15:18:00Z	4.799
2021-06-21T15:24:00Z	4.796
2021-06-21T15:30:00Z	4.784
2021-06-21T15:36:00Z	4.781
2021-06-21T15:42:00Z	4.776
2021-06-21T15:48:00Z	4.77
2021-06-21T15:54:00Z	4.759
2021-06-21T16:00:00Z	4.751
2021-06-21T16:06:00Z	4.746
2021-06-21T16:12:00Z	4.736
2021-06-21T16:18:00Z	4.729
2021-06-21T16:24:00Z	4.727
2021-06-21T16:30:00Z	4.721
2021-06-21T16:36:00Z	4.714
2021-06-21T16:42:00Z	4.706
2021-06-21T16:48:00Z	4.704
2021-06-21T16:54:00Z	4.695
2021-06-21T17:00:00Z	4.698
2021-06-21T17:06:00Z	4.689
2021-06-21T17:12:00Z	4.675
2021-06-21T17:18:00Z	4.669
2021-06-21T17:24:00Z	4.656
2021-06-21T17:30:00Z	4.613
2021-06-21T17:36:00Z	4.643
2021-06-21T17:42:00Z	4.626
2021-06-21T17:48:00Z	4.613
2021-06-21T17:54:00Z	4.588
2021-06-21T18:00:00Z	4.597
2021-06-21T18:06:00Z	4.595
2021-06-21T18:12:00Z	4.568
2021-06-21T18:18:00Z	4.555
2021-06-21T18:24:00Z	4.553
2021-06-21T18:30:00Z	4.552
2021-06-21T18:36:00Z	4.556
2021-06-21T18:42:00Z	4.548
2021-06-21T18:48:00Z	4.538
2021-06-21T18:54:00Z	4.54
2021-06-21T19:00:00Z	4.532
2021-06-21T19:06:00Z	4.526
2021-06-21T19:12:00Z	4.514
2021-06-21T19:18:00Z	4.52
2021-06-21T19:24:00Z	4.508
2021-06-21T19:30:00Z	4.494
2021-06-21T19:36:00Z	4.482
2021-06-21T19:42:00Z	4.494
2021-06-21T19:48:00Z	4.476
2021-06-21T19:54:00Z	4.471
2021-06-21T20:00:00Z	4.482
2021-06-21T20:06:00Z	4.469
2021-06-21T20:12:00Z	4.448
2021-06-21T20:18:00Z	4.442
2021-06-21T20:24:00Z	4.442
2021-06-21T20:30:00Z	4.427
2021-06-21T20:36:00Z	4.439
2021-06-21T20:42:00Z	4.425
2021-06-21T20:48:00Z	4.437
2021-06-21T20:54:00Z	4.433
2021-06-21T21:00:00Z	4.431
2021-06-21T21:06:00Z	4.433
2021-06-21T21:12:00Z	4.424
2021-06-21T21:18:00Z	4.426
2021-06-21T21:24:00Z	4.429
2021-06-21T21:30:00Z	4.411
2021-06-21T21:36:00Z	4.428
2021-06-21T21:42:00Z	4.374
2021-06-21T21:48:00Z	4.421
2021-06-21T21:54:00Z	4.406
2021-06-21T22:00:00Z	4.391
2021-06-21T22:06:00Z	4.398
2021-06-21T22:12:00Z	4.4
2021-06-21T22:18:00Z	4.399
2021-06-21T22:24:00Z	4.356
2021-06-21T22:30:00Z	4.431
2021-06-21T22:36:00Z	4.433
2021-06-21T22:42:00Z	4.432
2021-06-21T22:48:00Z	4.451
2021-06-21T22:54:00Z	4.442
2021-06-21T23:00:00Z	4.415
2021-06-21T23:06:00Z	4.452
2021-06-21T23:12:00Z	4.44
2021-06-21T23:18:00Z	4.422
2021-06-21T23:24:00Z	4.421
2021-06-21T23:30:00Z	4.427
2021-06-21T23:36:00Z	4.42
2021-06-21T23:42:00Z	4.424
2021-06-21T23:48:00Z	4.393
2021-06-21T23:54:00Z	4.392
2021-06-22T00:00:00Z	4.381
2021-06-22T00:06:00Z	4.379
2021-06-22T00:12:00Z	4.371
2021-06-22T00:18:00Z	4.375
2021-06-22T00:24:00Z	4.385
2021-06-22T00:30:00Z	4.352
2021-06-22T00:36:00Z	4.363
2021-06-22T00:42:00Z	4.368
2021-06-22T00:48:00Z	4.359
2021-06-22T00:54:00Z	4.356
2021-06-22T01:00:00Z	4.323
2021-06-22T01:06:00Z	4.381
2021-06-22T01:12:00Z	4.358
2021-06-22T01:18:00Z	4.373
2021-06-22T01:24:00Z	4.371
2021-06-22T01:30:00Z	4.372
2021-06-22T01:36:00Z	4.38
2021-06-22T01:42:00Z	4.38
2021-06-22T01:48:00Z	4.339
2021-06-22T01:54:00Z	4.385
2021-06-22T02:00:00Z	4.399
2021-06-22T02:06:00Z	4.41
2021-06-22T02:12:00Z	4.415
2021-06-22T02:18:00Z	4.435
2021-06-22T02:24:00Z	4.452
2021-06-22T02:30:00Z	4.463
2021-06-22T02:36:00Z	4.462
2021-06-22T02:42:00Z	4.449
2021-06-22T02:48:00Z	4.425
2021-06-22T02:54:00Z	4.47
2021-06-22T03:00:00Z	4.496
2021-06-22T03:06:00Z	4.546
2021-06-22T03:12:00Z	4.542
2021-06-22T03:18:00Z	4.545
2021-06-22T03:24:00Z	4.554
2021-06-22T03:30:00Z	4.561
2021-06-22T03:36:00Z	4.589
2021-06-22T03:42:00Z	4.597
2021-06-22T03:48:00Z	4.598
2021-06-22T03:54:00Z	4.601
2021-06-22T04:00:00Z	4.615
2021-06-22T04:06:00Z	4.588
2021-06-22T04:12:00Z	4.647
2021-06-22T04:18:00Z	4.659
2021-06-22T04:24:00Z	4.606
2021-06-22T04:30:00Z	4.63
2021-06-22T04:36:00Z	4.647
2021-06-22T04:42:00Z	4.634
2021-06-22T04:48:00Z	4.631
2021-06-22T04:54:00Z	4.613
2021-06-22T05:00:00Z	4.626
2021-06-22T05:06:00Z	4.577
2021-06-22T05:12:00Z	4.588
2021-06-22T05:18:00Z	4.599
2021-06-22T05:24:00Z	4.576
2021-06-22T05:30:00Z	4.585
2021-06-22T05:36:00Z	4.581
2021-06-22T05:42:00Z	4.584
2021-06-22T05:48:00Z	4.59
2021-06-22T05:54:00Z	4.599
2021-06-22T06:00:00Z	4.625
2021-06-22T06:06:00Z	4.627
2021-06-22T06:12:00Z	4.65
2021-06-22T06:18:00Z	4.646
2021-06-22T06:24:00Z	4.663
2021-06-22T06:30:00Z	4.675
2021-06-22T06:36:00Z	4.677
2021-06-22T06:42:00Z	4.683
2021-06-22T06:48:00Z	4.688
2021-06-22T06:54:00Z	4.696
2021-06-22T07:00:00Z	4.705
2021-06-22T07:06:00Z	4.711
2021-06-22T07:12:00Z	4.731
2021-06-22T07:18:00Z	4.732
2021-06-22T07:24:00Z	4.75
2021-06-22T07:30:00Z	4.762
2021-06-22T07:36:00Z	4.772
2021-06-22T07:42:00Z	4.801
2021-06-22T07:48:00Z	4.835
2021-06-22T07:54:00Z	4.832
2021-06-22T08:00:00Z	4.844
2021-06-22T08:06:00Z	4.852
2021-06-22T08:12:00Z	4.86
2021-06-22T08:18:00Z	4.883
2021-06-22T08:24:00Z	4.872
2021-06-22T08:30:00Z	4.852
2021-06-22T08:36:00Z	4.842
2021-06-22T08:42:00Z	4.863
2021-06-22T08:48:00Z	4.875
2021-06-22T08:54:00Z	4.87
2021-06-22T09:00:00Z	4.862
2021-06-22T09:06:00Z	4.831
2021-06-22T09:12:00Z	4.797
2021-06-22T09:18:00Z	4.762
2021-06-22T09:24:00Z	4.755
2021-06-22T09:30:00Z	4.74
2021-06-22T09:36:00Z	4.737
2021-06-22T09:42:00Z	4.74
2021-06-22T09:48:00Z	4.75
2021-06-22T09:54:00Z	4.737
2021-06-22T10:00:00Z	4.743
2021-06-22T10:06:00Z	4.765
2021-06-22T10:12:00Z	4.775
2021-06-22T10:18:00Z	4.775
2021-06-22T10:24:00Z	4.772
2021-06-22T10:30:00Z	4.787
2021-06-22T10:36:00Z	4.802
2021-06-22T10:42:00Z	4.808
2021-06-22T10:48:00Z	4.796
2021-06-22T10:54:00Z	4.793
2021-06-22T11:00:00Z	4.804
2021-06-22T11:06:00Z	4.809
2021-06-22T11:12:00Z	4.816
2021-06-22T11:18:00Z	4.819
2021-06-22T11:24:00Z	4.832
2021-06-22T11:30:00Z	4.839
2021-06-22T11:36:00Z	4.825
2021-06-22T11:42:00Z	4.832
2021-06-22T11:48:00Z	4.819
2021-06-22T11:54:00Z	4.811
2021-06-22T12:00:00Z	4.751
2021-06-22T12:06:00Z	4.788
2021-06-22T12:12:00Z	4.78
2021-06-22T12:18:00Z	4.762
2021-06-22T12:24:00Z	4.752
2021-06-22T12:30:00Z	4.73
2021-06-22T12:36:00Z	4.71
2021-06-22T12:42:00Z	4.707
2021-06-22T12:48:00Z	4.7
2021-06-22T12:54:00Z	4.682
2021-06-22T13:00:00Z	4.669
2021-06-22T13:06:00Z	4.666
2021-06-22T13:12:00Z	4.65
2021-06-22T13:18:00Z	4.658
2021-06-22T13:24:00Z	4.644
2021-06-22T13:30:00Z	4.63
2021-06-22T13:36:00Z	4.623
2021-06-22T13:42:00Z	4.629
2021-06-22T13:48:00Z	4.628
2021-06-22T13:54:00Z	4.635
2021-06-22T14:00:00Z	4.636
2021-06-22T14:06:00Z	4.648
2021-06-22T14:12:00Z	4.662
2021-06-22T14:18:00Z	4.678
2021-06-22T14:24:00Z	4.689
2021-06-22T14:30:00Z	4.694
2021-06-22T14:36:00Z	4.708
2021-06-22T14:42:00Z	4.709
2021-06-22T14:48:00Z	4.713
2021-06-22T14:54:00Z	4.719
2021-06-22T15:00:00Z	4.717
2021-06-22T15:06:00Z	4.712
2021-06-22T15:12:00Z	4.709
2021-06-22T15:18:00Z	4.704
2021-06-22T15:24:00Z	4.706
2021-06-22T15:30:00Z	4.7
2021-06-22T15:36:00Z	4.695
2021-06-22T15:42:00Z	4.695
2021-06-22T15:48:00Z	4.663
2021-06-22T15:54:00Z	4.678
2021-06-22T16:00:00Z	4.636
2021-06-22T16:06:00Z	4.658
2021-06-22T16:12:00Z	4.634
2021-06-22T16:18:00Z	4.638
2021-06-22T16:24:00Z	4.636
2021-06-22T16:30:00Z	4.613
2021-06-22T16:36:00Z	4.59
2021-06-22T16:42:00Z	4.579
2021-06-22T16:48:00Z	4.574
2021-06-22T16:54:00Z	4.574
2021-06-22T17:00:00Z	4.569
2021-06-22T17:06:00Z	4.563
2021-06-22T17:12:00Z	4.518
2021-06-22T17:18:00Z	4.536
2021-06-22T17:24:00Z	4.538
2021-06-22T17:30:00Z	4.53
2021-06-22T17:36:00Z	4.504
2021-06-22T17:42:00Z	4.47
2021-06-22T17:48:00Z	4.48
2021-06-22T17:54:00Z	4.478
2021-06-22T18:00:00Z	4.468
2021-06-22T18:06:00Z	4.464
2021-06-22T18:12:00Z	4.457
2021-06-22T18:18:00Z	4.462
2021-06-22T18:24:00Z	4.452
2021-06-22T18:30:00Z	4.424
2021-06-22T18:36:00Z	4.439
2021-06-22T18:42:00Z	4.439
2021-06-22T18:48:00Z	4.439
2021-06-22T18:54:00Z	4.427
2021-06-22T19:00:00Z	4.423
2021-06-22T19:06:00Z	4.417
2021-06-22T19:12:00Z	4.402
2021-06-22T19:18:00Z	4.343
2021-06-22T19:24:00Z	4.39
2021-06-22T19:30:00Z	4.408
2021-06-22T19:36:00Z	4.348
2021-06-22T19:42:00Z	4.383
2021-06-22T19:48:00Z	4.368
2021-06-22T19:54:00Z	4.377
2021-06-22T20:00:00Z	4.365
2021-06-22T20:06:00Z	4.368
2021-06-22T20:12:00Z	4.363
2021-06-22T20:18:00Z	4.368
2021-06-22T20:24:00Z	4.346
2021-06-22T20:30:00Z	4.329
2021-06-22T20:36:00Z	4.29
2021-06-22T20:42:00Z	4.32
2021-06-22T20:48:00Z	4.302
2021-06-22T20:54:00Z	4.305
2021-06-22T21:00:00Z	4.299
2021-06-22T21:06:00Z	4.303
2021-06-22T21:12:00Z	4.304
2021-06-22T21:18:00Z	4.295
2021-06-22T21:24:00Z	4.26
2021-06-22T21:30:00Z	4.281
2021-06-22T21:36:00Z	4.282
2021-06-22T21:42:00Z	4.28
2021-06-22T21:48:00Z	4.283
2021-06-22T21:54:00Z	4.264
2021-06-22T22:00:00Z	4.265
2021-06-22T22:06:00Z	4.253
2021-06-22T22:12:00Z	4.243
2021-06-22T22:18:00Z	4.246
2021-06-22T22:24:00Z	4.244
2021-06-22T22:30:00Z	4.237
2021-06-22T22:36:00Z	4.228
2021-06-22T22:42:00Z	4.22
2021-06-22T22:48:00Z	4.222
2021-06-22T22:54:00Z	4.217
2021-06-22T23:00:00Z	4.212
2021-06-22T23:06:00Z	4.204
2021-06-22T23:12:00Z	4.197
2021-06-22T23:18:00Z	4.2
2021-06-22T23:24:00Z	4.182
2021-06-22T23:30:00Z	4.182
2021-06-22T23:36:00Z	4.179
2021-06-22T23:42:00Z	4.172
2021-06-22T23:48:00Z	4.173
2021-06-22T23:54:00Z	4.141
2021-06-23T00:00:00Z	4.162
2021-06-23T00:06:00Z	4.131
2021-06-23T00:12:00Z	4.168
2021-06-23T00:18:00Z	4.151
2021-06-23T00:24:00Z	4.141
2021-06-23T00:30:00Z	4.164
2021-06-23T00:36:00Z	4.161
2021-06-23T00:42:00Z	4.157
2021-06-23T00:48:00Z	4.162
2021-06-23T00:54:00Z	4.149
2021-06-23T01:00:00Z	4.165
2021-06-23T01:06:00Z	4.166
2021-06-23T01:12:00Z	4.164
2021-06-23T01:18:00Z	4.155
2021-06-23T01:24:00Z	4.158
2021-06-23T01:30:00Z	4.171
2021-06-23T01:36:00Z	4.063
2021-06-23T01:42:00Z	4.151
2021-06-23T01:48:00Z	4.159
2021-06-23T01:54:00Z	4.053
2021-06-23T02:00:00Z	4.159
2021-06-23T02:06:00Z	4.153
2021-06-23T02:12:00Z	4.156
2021-06-23T02:18:00Z	4.152
2021-06-23T02:24:00Z	4.167
2021-06-23T02:30:00Z	4.159
2021-06-23T02:36:00Z	4.176
2021-06-23T02:42:00Z	4.176
2021-06-23T02:48:00Z	4.176
2021-06-23T02:54:00Z	4.182
2021-06-23T03:00:00Z	4.195
2021-06-23T03:06:00Z	4.192
2021-06-23T03:12:00Z	4.226
2021-06-23T03:18:00Z	4.198
2021-06-23T03:24:00Z	4.219
2021-06-23T03:30:00Z	4.205
2021-06-23T03:36:00Z	4.26
2021-06-23T03:42:00Z	4.28
2021-06-23T03:48:00Z	4.283
2021-06-23T03:54:00Z	4.309
2021-06-23T04:00:00Z	4.32
2021-06-23T04:06:00Z	4.334
2021-06-23T04:12:00Z	4.322
2021-06-23T04:18:00Z	4.349
2021-06-23T04:24:00Z	4.315
2021-06-23T04:30:00Z	4.357
2021-06-23T04:36:00Z	4.377
2021-06-23T04:42:00Z	4.383
2021-06-23T04:48:00Z	4.388
2021-06-23T04:54:00Z	4.407
2021-06-23T05:00:00Z	4.411
2021-06-23T05:06:00Z	4.423
2021-06-23T05:12:00Z	4.435
2021-06-23T05:18:00Z	4.455
2021-06-23T05:24:00Z	4.475
2021-06-23T05:30:00Z	4.49
2021-06-23T05:36:00Z	4.492
2021-06-23T05:42:00Z	4.503
2021-06-23T05:48:00Z	4.506
2021-06-23T05:54:00Z	4.525
2021-06-23T06:00:00Z	4.518
2021-06-23T06:06:00Z	4.523
2021-06-23T06:12:00Z	4.535
2021-06-23T06:18:00Z	4.543
2021-06-23T06:24:00Z	4.552
2021-06-23T06:30:00Z	4.555
2021-06-23T06:36:00Z	4.562
2021-06-23T06:42:00Z	4.564
2021-06-23T06:48:00Z	4.577
2021-06-23T06:54:00Z	4.579
2021-06-23T07:00:00Z	4.589
2021-06-23T07:06:00Z	4.593
2021-06-23T07:12:00Z	4.596
2021-06-23T07:18:00Z	4.605
2021-06-23T07:24:00Z	4.619
2021-06-23T07:30:00Z	4.577
2021-06-23T07:36:00Z	4.618
2021-06-23T07:42:00Z	4.659
2021-06-23T07:48:00Z	4.672
2021-06-23T07:54:00Z	4.68
2021-06-23T08:00:00Z	4.691
2021-06-23T08:06:00Z	4.691
2021-06-23T08:12:00Z	4.695
2021-06-23T08:18:00Z	4.699
2021-06-23T08:24:00Z	4.685
2021-06-23T08:30:00Z	4.705
2021-06-23T08:36:00Z	4.702
2021-06-23T08:42:00Z	4.707
2021-06-23T08:48:00Z	4.72
2021-06-23T08:54:00Z	4.72
2021-06-23T09:00:00Z	4.722
2021-06-23T09:06:00Z	4.708
2021-06-23T09:12:00Z	4.738
2021-06-23T09:18:00Z	4.735
2021-06-23T09:24:00Z	4.752
2021-06-23T09:30:00Z	4.757
2021-06-23T09:36:00Z	4.749
2021-06-23T09:42:00Z	4.761
2021-06-23T09:48:00Z	4.751
2021-06-23T09:54:00Z	4.771
2021-06-23T10:00:00Z	4.759
2021-06-23T10:06:00Z	4.768
2021-06-23T10:12:00Z	4.776
2021-06-23T10:18:00Z	4.779
2021-06-23T10:24:00Z	4.766
2021-06-23T10:30:00Z	4.775
2021-06-23T10:36:00Z	4.775
2021-06-23T10:42:00Z	4.739
2021-06-23T10:48:00Z	4.777
2021-06-23T10:54:00Z	4.773
2021-06-23T11:00:00Z	4.768
2021-06-23T11:06:00Z	4.764
2021-06-23T11:12:00Z	4.759
2021-06-23T11:18:00Z	4.755
2021-06-23T11:24:00Z	4.759
2021-06-23T11:30:00Z	4.759
2021-06-23T11:36:00Z	4.747
2021-06-23T11:42:00Z	4.76
2021-06-23T11:48:00Z	4.751
2021-06-23T11:54:00Z	4.737
2021-06-23T12:00:00Z	4.734
2021-06-23T12:06:00Z	4.75
2021-06-23T12:12:00Z	4.743
2021-06-23T12:18:00Z	4.75
2021-06-23T12:24:00Z	4.744
2021-06-23T12:30:00Z	4.74
2021-06-23T12:36:00Z	4.742
2021-06-23T12:42:00Z	4.737
2021-06-23T12:48:00Z	4.729
2021-06-23T12:54:00Z	4.728
2021-06-23T13:00:00Z	4.724
2021-06-23T13:06:00Z	4.716
2021-06-23T13:12:00Z	4.718
2021-06-23T13:18:00Z	4.7
2021-06-23T13:24:00Z	4.722
2021-06-23T13:30:00Z	4.716
2021-06-23T13:36:00Z	4.712
2021-06-23T13:42:00Z	4.701
2021-06-23T13:48:00Z	4.716
2021-06-23T13:54:00Z	4.711
2021-06-23T14:00:00Z	4.701
2021-06-23T14:06:00Z	4.697
2021-06-23T14:12:00Z	4.7
2021-06-23T14:18:00Z	4.693
2021-06-23T14:24:00Z	4.689
2021-06-23T14:30:00Z	4.696
2021-06-23T14:36:00Z	4.681
2021-06-23T14:42:00Z	4.679
2021-06-23T14:48:00Z	4.684
2021-06-23T14:54:00Z	4.657
2021-06-23T15:00:00Z	4.676
2021-06-23T15:06:00Z	4.683
2021-06-23T15:12:00Z	4.678
2021-06-23T15:18:00Z	4.64
2021-06-23T15:24:00Z	4.669
2021-06-23T15:30:00Z	4.652
2021-06-23T15:36:00Z	4.651
2021-06-23T15:42:00Z	4.662
2021-06-23T15:48:00Z	4.65
2021-06-23T15:54:00Z	4.654
2021-06-23T16:00:00Z	4.645
2021-06-23T16:06:00Z	4.646
2021-06-23T16:12:00Z	4.626
2021-06-23T16:18:00Z	4.606
2021-06-23T16:24:00Z	4.593
2021-06-23T16:30:00Z	4.604
2021-06-23T16:36:00Z	4.61
2021-06-23T16:42:00Z	4.587
2021-06-23T16:48:00Z	4.578
2021-06-23T16:54:00Z	4.571
2021-06-23T17:00:00Z	4.558
2021-06-23T17:06:00Z	4.556
2021-06-23T17:12:00Z	4.558
2021-06-23T17:18:00Z	4.556
2021-06-23T17:24:00Z	4.538
2021-06-23T17:30:00Z	4.545
2021-06-23T17:36:00Z	4.539
2021-06-23T17:42:00Z	4.526
2021-06-23T17:48:00Z	4.522
2021-06-23T17:54:00Z	4.524
2021-06-23T18:00:00Z	4.507
2021-06-23T18:06:00Z	4.527
2021-06-23T18:12:00Z	4.509
2021-06-23T18:18:00Z	4.5
2021-06-23T18:24:00Z	4.506
2021-06-23T18:30:00Z	4.509
2021-06-23T18:36:00Z	4.5
2021-06-23T18:42:00Z	4.491
2021-06-23T18:48:00Z	4.491
2021-06-23T18:54:00Z	4.486
2021-06-23T19:00:00Z	4.44
2021-06-23T19:06:00Z	4.461
2021-06-23T19:12:00Z	4.456
2021-06-23T19:18:00Z	4.468
2021-06-23T19:24:00Z	4.456
2021-06-23T19:30:00Z	4.458
2021-06-23T19:36:00Z	4.445
2021-06-23T19:42:00Z	4.425
2021-06-23T19:48:00Z	4.432
2021-06-23T19:54:00Z	4.41
2021-06-23T20:00:00Z	4.403
2021-06-23T20:06:00Z	4.389
2021-06-23T20:12:00Z	4.368
2021-06-23T20:18:00Z	4.383
2021-06-23T20:24:00Z	4.359
2021-06-23T20:30:00Z	4.363
2021-06-23T20:36:00Z	4.348
2021-06-23T20:42:00Z	4.352
2021-06-23T20:48:00Z	4.343
2021-06-23T20:54:00Z	4.33
2021-06-23T21:00:00Z	4.342
2021-06-23T21:06:00Z	4.332
2021-06-23T21:12:00Z	4.33
2021-06-23T21:18:00Z	4.327
2021-06-23T21:24:00Z	4.326
2021-06-23T21:30:00Z	4.316
2021-06-23T21:36:00Z	4.311
2021-06-23T21:42:00Z	4.308
2021-06-23T21:48:00Z	4.302
2021-06-23T21:54:00Z	4.292
2021-06-23T22:00:00Z	4.286
2021-06-23T22:06:00Z	4.282
2021-06-23T22:12:00Z	4.274
2021-06-23T22:18:00Z	4.267
2021-06-23T22:24:00Z	4.257
2021-06-23T22:30:00Z	4.255
2021-06-23T22:36:00Z	4.252
2021-06-23T22:42:00Z	4.241
2021-06-23T22:48:00Z	4.23
2021-06-23T22:54:00Z	4.221
2021-06-23T23:00:00Z	4.214
2021-06-23T23:06:00Z	4.21
2021-06-23T23:12:00Z	4.206
2021-06-23T23:18:00Z	4.203
2021-06-23T23:24:00Z	4.193
2021-06-23T23:30:00Z	4.185
2021-06-23T23:36:00Z	4.194
2021-06-23T23:42:00Z	4.189
2021-06-23T23:48:00Z	4.18
2021-06-23T23:54:00Z	4.176
2021-06-24T00:00:00Z	4.189
2021-06-24T00:06:00Z	4.161
2021-06-24T00:12:00Z	4.175
2021-06-24T00:18:00Z	4.156
2021-06-24T00:24:00Z	4.164
2021-06-24T00:30:00Z	4.148
2021-06-24T00:36:00Z	4.154
2021-06-24T00:42:00Z	4.151
2021-06-24T00:48:00Z	4.107
2021-06-24T00:54:00Z	4.13
2021-06-24T01:00:00Z	4.126
2021-06-24T01:06:00Z	4.124
2021-06-24T01:12:00Z	4.117
2021-06-24T01:18:00Z	4.117
2021-06-24T01:24:00Z	4.111
2021-06-24T01:30:00Z	4.106
2021-06-24T01:36:00Z	4.109
2021-06-24T01:42:00Z	4.113
2021-06-24T01:48:00Z	4.115
2021-06-24T01:54:00Z	4.117
2021-06-24T02:00:00Z	4.117
2021-06-24T02:06:00Z	4.118
2021-06-24T02:12:00Z	4.122
2021-06-24T02:18:00Z	4.123
2021-06-24T02:24:00Z	4.118
2021-06-24T02:30:00Z	4.122
2021-06-24T02:36:00Z	4.131
2021-06-24T02:42:00Z	4.137
2021-06-24T02:48:00Z	4.126
2021-06-24T02:54:00Z	4.14
2021-06-24T03:00:00Z	4.136
2021-06-24T03:06:00Z	4.141
2021-06-24T03:12:00Z	4.155
2021-06-24T03:18:00Z	4.147
2021-06-24T03:24:00Z	4.155
2021-06-24T03:30:00Z	4.155
2021-06-24T03:36:00Z	4.134
2021-06-24T03:42:00Z	4.173
2021-06-24T03:48:00Z	4.187
2021-06-24T03:54:00Z	4.201
2021-06-24T04:00:00Z	4.216
2021-06-24T04:06:00Z	4.238
2021-06-24T04:12:00Z	4.259
2021-06-24T04:18:00Z	4.267
2021-06-24T04:24:00Z	4.274
2021-06-24T04:30:00Z	4.297
2021-06-24T04:36:00Z	4.328
2021-06-24T04:42:00Z	4.347
2021-06-24T04:48:00Z	4.367
2021-06-24T04:54:00Z	4.381
2021-06-24T05:00:00Z	4.398
2021-06-24T05:06:00Z	4.421
2021-06-24T05:12:00Z	4.414
2021-06-24T05:18:00Z	4.445
2021-06-24T05:24:00Z	4.453
2021-06-24T05:30:00Z	4.417
2021-06-24T05:36:00Z	4.439
2021-06-24T05:42:00Z	4.467
2021-06-24T05:48:00Z	4.49
2021-06-24T05:54:00Z	4.489
2021-06-24T06:00:00Z	4.503
2021-06-24T06:06:00Z	4.525
2021-06-24T06:12:00Z	4.534
2021-06-24T06:18:00Z	4.561
2021-06-24T06:24:00Z	4.514
2021-06-24T06:30:00Z	4.546
2021-06-24T06:36:00Z	4.577
2021-06-24T06:42:00Z	4.548
2021-06-24T06:48:00Z	4.585
2021-06-24T06:54:00Z	4.609
2021-06-24T07:00:00Z	4.595
2021-06-24T07:06:00Z	4.619
2021-06-24T07:12:00Z	4.621
2021-06-24T07:18:00Z	4.634
2021-06-24T07:24:00Z	4.629
2021-06-24T07:30:00Z	4.647
2021-06-24T07:36:00Z	4.661
2021-06-24T07:42:00Z	4.666
2021-06-24T07:48:00Z	4.622
2021-06-24T07:54:00Z	4.691
2021-06-24T08:00:00Z	4.704
2021-06-24T08:06:00Z	4.714
2021-06-24T08:12:00Z	4.721
2021-06-24T08:18:00Z	4.734
2021-06-24T08:24:00Z	4.726
2021-06-24T08:30:00Z	4.743
2021-06-24T08:36:00Z	4.743
2021-06-24T08:42:00Z	4.758
2021-06-24T08:48:00Z	4.765
2021-06-24T08:54:00Z	4.776
2021-06-24T09:00:00Z	4.762
2021-06-24T09:06:00Z	4.775
2021-06-24T09:12:00Z	4.779
2021-06-24T09:18:00Z	4.773
2021-06-24T09:24:00Z	4.791
2021-06-24T09:30:00Z	4.794
2021-06-24T09:36:00Z	4.734
2021-06-24T09:42:00Z	4.793
2021-06-24T09:48:00Z	4.8
2021-06-24T09:54:00Z	4.8
2021-06-24T10:00:00Z	4.798
2021-06-24T10:06:00Z	4.804
2021-06-24T10:12:00Z	4.803
2021-06-24T10:18:00Z	4.791
2021-06-24T10:24:00Z	4.779
2021-06-24T10:30:00Z	4.802
2021-06-24T10:36:00Z	4.804
2021-06-24T10:42:00Z	4.793
2021-06-24T10:48:00Z	4.802
2021-06-24T10:54:00Z	4.804
2021-06-24T11:00:00Z	4.807
2021-06-24T11:06:00Z	4.804
2021-06-24T11:12:00Z	4.799
2021-06-24T11:18:00Z	4.8
2021-06-24T11:24:00Z	4.797
2021-06-24T11:30:00Z	4.808
2021-06-24T11:36:00Z	4.804
2021-06-24T11:42:00Z	4.805
2021-06-24T11:48:00Z	4.796
2021-06-24T11:54:00Z	4.806
2021-06-24T12:00:00Z	4.805
2021-06-24T12:06:00Z	4.795
2021-06-24T12:12:00Z	4.778
2021-06-24T12:18:00Z	4.776
2021-06-24T12:24:00Z	4.77
2021-06-24T12:30:00Z	4.761
2021-06-24T12:36:00Z	4.762
2021-06-24T12:42:00Z	4.757
2021-06-24T12:48:00Z	4.737
2021-06-24T12:54:00Z	4.734
2021-06-24T13:00:00Z	4.722
2021-06-24T13:06:00Z	4.722
2021-06-24T13:12:00Z	4.715
2021-06-24T13:18:00Z	4.731
2021-06-24T13:24:00Z	4.721
2021-06-24T13:30:00Z	4.702
2021-06-24T13:36:00Z	4.653
2021-06-24T13:42:00Z	4.708
2021-06-24T13:48:00Z	4.718
2021-06-24T13:54:00Z	4.723
2021-06-24T14:00:00Z	4.728
2021-06-24T14:06:00Z	4.711
2021-06-24T14:12:00Z	4.727
2021-06-24T14:18:00Z	4.711
2021-06-24T14:24:00Z	4.726
2021-06-24T14:30:00Z	4.729
2021-06-24T14:36:00Z	4.698
2021-06-24T14:42:00Z	4.742
2021-06-24T14:48:00Z	4.741
2021-06-24T14:54:00Z	4.736
2021-06-24T15:00:00Z	4.737
2021-06-24T15:06:00Z	4.734
2021-06-24T15:12:00Z	4.739
2021-06-24T15:18:00Z	4.739
2021-06-24T15:24:00Z	4.751
2021-06-24T15:30:00Z	4.741
2021-06-24T15:36:00Z	4.731
2021-06-24T15:42:00Z	4.726
2021-06-24T15:48:00Z	4.742
2021-06-24T15:54:00Z	4.735
2021-06-24T16:00:00Z	4.753
2021-06-24T16:06:00Z	4.728
2021-06-24T16:12:00Z	4.733
2021-06-24T16:18:00Z	4.732
2021-06-24T16:24:00Z	4.728
2021-06-24T16:30:00Z	4.73
2021-06-24T16:36:00Z	4.725
2021-06-24T16:42:00Z	4.727
2021-06-24T16:48:00Z	4.724
2021-06-24T16:54:00Z	4.717
2021-06-24T17:00:00Z	4.702
2021-06-24T17:06:00Z	4.704
2021-06-24T17:12:00Z	4.705
2021-06-24T17:18:00Z	4.703
2021-06-24T17:24:00Z	4.698
2021-06-24T17:30:00Z	4.681
2021-06-24T17:36:00Z	4.681
2021-06-24T17:42:00Z	4.685
2021-06-24T17:48:00Z	4.675
2021-06-24T17:54:00Z	4.681
2021-06-24T18:00:00Z	4.675
2021-06-24T18:06:00Z	4.68
2021-06-24T18:12:00Z	4.672
2021-06-24T18:18:00Z	4.653
2021-06-24T18:24:00Z	4.656
2021-06-24T18:30:00Z	4.656
2021-06-24T18:36:00Z	4.645
2021-06-24T18:42:00Z	4.641
2021-06-24T18:48:00Z	4.631
2021-06-24T18:54:00Z	4.625
2021-06-24T19:00:00Z	4.623
2021-06-24T19:06:00Z	4.622
2021-06-24T19:12:00Z	4.618
2021-06-24T19:18:00Z	4.608
2021-06-24T19:24:00Z	4.615
2021-06-24T19:30:00Z	4.607
2021-06-24T19:36:00Z	4.597
2021-06-24T19:42:00Z	4.591
2021-06-24T19:48:00Z	4.588
2021-06-24T19:54:00Z	4.574
2021-06-24T20:00:00Z	4.56
2021-06-24T20:06:00Z	4.556
2021-06-24T20:12:00Z	4.545
2021-06-24T20:18:00Z	4.532
2021-06-24T20:24:00Z	4.52
2021-06-24T20:30:00Z	4.511
2021-06-24T20:36:00Z	4.503
2021-06-24T20:42:00Z	4.489
2021-06-24T20:48:00Z	4.481
2021-06-24T20:54:00Z	4.462
2021-06-24T21:00:00Z	4.466
2021-06-24T21:06:00Z	4.443
2021-06-24T21:12:00Z	4.437
2021-06-24T21:18:00Z	4.438
2021-06-24T21:24:00Z	4.431
2021-06-24T21:30:00Z	4.434
2021-06-24T21:36:00Z	4.422
2021-06-24T21:42:00Z	4.397
2021-06-24T21:48:00Z	4.408
2021-06-24T21:54:00Z	4.398
2021-06-24T22:00:00Z	4.377
2021-06-24T22:06:00Z	4.377
2021-06-24T22:12:00Z	4.385
2021-06-24T22:18:00Z	4.372
2021-06-24T22:24:00Z	4.36
2021-06-24T22:30:00Z	4.342
2021-06-24T22:36:00Z	4.334
2021-06-24T22:42:00Z	4.329
2021-06-24T22:48:00Z	4.324
2021-06-24T22:54:00Z	4.307
2021-06-24T23:00:00Z	4.305
2021-06-24T23:06:00Z	4.333
2021-06-24T23:12:00Z	4.277
2021-06-24T23:18:00Z	4.296
2021-06-24T23:24:00Z	4.282
2021-06-24T23:30:00Z	4.295
2021-06-24T23:36:00Z	4.266
2021-06-24T23:42:00Z	4.277
2021-06-24T23:48:00Z	4.273
2021-06-24T23:54:00Z	4.257
2021-06-25T00:00:00Z	4.238
2021-06-25T00:06:00Z	4.23
2021-06-25T00:12:00Z	4.23
2021-06-25T00:18:00Z	4.192
2021-06-25T00:24:00Z	4.234
2021-06-25T00:30:00Z	4.219
2021-06-25T00:36:00Z	4.148
2021-06-25T00:42:00Z	4.207
2021-06-25T00:48:00Z	4.212
2021-06-25T00:54:00Z	4.149
2021-06-25T01:00:00Z	4.165
2021-06-25T01:06:00Z	4.172
2021-06-25T01:12:00Z	4.16
2021-06-25T01:18:00Z	4.166
2021-06-25T01:24:00Z	4.156
2021-06-25T01:30:00Z	4.154
2021-06-25T01:36:00Z	4.158
2021-06-25T01:42:00Z	4.165
2021-06-25T01:48:00Z	4.188
2021-06-25T01:54:00Z	4.133
2021-06-25T02:00:00Z	4.168
2021-06-25T02:06:00Z	4.064
2021-06-25T02:12:00Z	4.167
2021-06-25T02:18:00Z	4.137
2021-06-25T02:24:00Z	4.144
2021-06-25T02:30:00Z	4.162
2021-06-25T02:36:00Z	4.146
2021-06-25T02:42:00Z	4.15
2021-06-25T02:48:00Z	4.138
2021-06-25T02:54:00Z	4.14
2021-06-25T03:00:00Z	4.134
2021-06-25T03:06:00Z	4.151
2021-06-25T03:12:00Z	4.144
2021-06-25T03:18:00Z	4.162
2021-06-25T03:24:00Z	4.158
2021-06-25T03:30:00Z	4.158
2021-06-25T03:36:00Z	4.155
2021-06-25T03:42:00Z	4.125
2021-06-25T03:48:00Z	4.167
2021-06-25T03:54:00Z	4.17
2021-06-25T04:00:00Z	4.172
2021-06-25T04:06:00Z	4.178
2021-06-25T04:12:00Z	4.164
2021-06-25T04:18:00Z	4.175
2021-06-25T04:24:00Z	4.193
2021-06-25T04:30:00Z	4.195
2021-06-25T04:36:00Z	4.211
2021-06-25T04:42:00Z	4.222
2021-06-25T04:48:00Z	4.259
2021-06-25T04:54:00Z	4.259
2021-06-25T05:00:00Z	4.236
2021-06-25T05:06:00Z	4.231
2021-06-25T05:12:00Z	4.317
2021-06-25T05:18:00Z	4.346
2021-06-25T05:24:00Z	4.311
2021-06-25T05:30:00Z	4.363
2021-06-25T05:36:00Z	4.392
2021-06-25T05:42:00Z	4.399
2021-06-25T05:48:00Z	4.416
2021-06-25T05:54:00Z	4.421
2021-06-25T06:00:00Z	4.442
2021-06-25T06:06:00Z	4.471
2021-06-25T06:12:00Z	4.415
2021-06-25T06:18:00Z	4.479
2021-06-25T06:24:00Z	4.492
2021-06-25T06:30:00Z	4.519
2021-06-25T06:36:00Z	4.523
2021-06-25T06:42:00Z	4.548
2021-06-25T06:48:00Z	4.558
2021-06-25T06:54:00Z	4.56
2021-06-25T07:00:00Z	4.579
2021-06-25T07:06:00Z	4.594
2021-06-25T07:12:00Z	4.59
2021-06-25T07:18:00Z	4.606
2021-06-25T07:24:00Z	4.605
2021-06-25T07:30:00Z	4.625
2021-06-25T07:36:00Z	4.638
2021-06-25T07:42:00Z	4.643
2021-06-25T07:48:00Z	4.665
2021-06-25T07:54:00Z	4.668
2021-06-25T08:00:00Z	4.644
2021-06-25T08:06:00Z	4.676
2021-06-25T08:12:00Z	4.703
2021-06-25T08:18:00Z	4.703
2021-06-25T08:24:00Z	4.719
2021-06-25T08:30:00Z	4.715
2021-06-25T08:36:00Z	4.726
2021-06-25T08:42:00Z	4.729
2021-06-25T08:48:00Z	4.731
2021-06-25T08:54:00Z	4.74
2021-06-25T09:00:00Z	4.752
2021-06-25T09:06:00Z	4.752
2021-06-25T09:12:00Z	4.756
2021-06-25T09:18:00Z	4.762
2021-06-25T09:24:00Z	4.767
2021-06-25T09:30:00Z	4.771
2021-06-25T09:36:00Z	4.783
2021-06-25T09:42:00Z	4.787
2021-06-25T09:48:00Z	4.792
2021-06-25T09:54:00Z	4.79
2021-06-25T10:00:00Z	4.793
2021-06-25T10:06:00Z	4.794
2021-06-25T10:12:00Z	4.795
2021-06-25T10:18:00Z	4.796
2021-06-25T10:24:00Z	4.798
2021-06-25T10:30:00Z	4.792
2021-06-25T10:36:00Z	4.797
2021-06-25T10:42:00Z	4.795
2021-06-25T10:48:00Z	4.796
2021-06-25T10:54:00Z	4.796
2021-06-25T11:00:00Z	4.801
2021-06-25T11:06:00Z	4.804
2021-06-25T11:12:00Z	4.796
2021-06-25T11:18:00Z	4.773
2021-06-25T11:24:00Z	4.794
2021-06-25T11:30:00Z	4.794
2021-06-25T11:36:00Z	4.792
2021-06-25T11:42:00Z	4.791
2021-06-25T11:48:00Z	4.782
2021-06-25T11:54:00Z	4.769
2021-06-25T12:00:00Z	4.765
2021-06-25T12:06:00Z	4.762
2021-06-25T12:12:00Z	4.757
2021-06-25T12:18:00Z	4.735
2021-06-25T12:24:00Z	4.747
2021-06-25T12:30:00Z	4.749
2021-06-25T12:36:00Z	4.749
2021-06-25T12:42:00Z	4.753
2021-06-25T12:48:00Z	4.758
2021-06-25T12:54:00Z	4.763
2021-06-25T13:00:00Z	4.762
2021-06-25T13:06:00Z	4.769
2021-06-25T13:12:00Z	4.766
2021-06-25T13:18:00Z	4.777
2021-06-25T13:24:00Z	4.775
2021-06-25T13:30:00Z	4.783
2021-06-25T13:36:00Z	4.789
2021-06-25T13:42:00Z	4.794
2021-06-25T13:48:00Z	4.804
2021-06-25T13:54:00Z	4.799
2021-06-25T14:00:00Z	4.801
2021-06-25T14:06:00Z	4.798
2021-06-25T14:12:00Z	4.782
2021-06-25T14:18:00Z	4.785
2021-06-25T14:24:00Z	4.787
2021-06-25T14:30:00Z	4.794
2021-06-25T14:36:00Z	4.778
2021-06-25T14:42:00Z	4.786
2021-06-25T14:48:00Z	4.776
2021-06-25T14:54:00Z	4.773
2021-06-25T15:00:00Z	4.763
2021-06-25T15:06:00Z	4.763
2021-06-25T15:12:00Z	4.763
2021-06-25T15:18:00Z	4.767
2021-06-25T15:24:00Z	4.762
2021-06-25T15:30:00Z	4.77
2021-06-25T15:36:00Z	4.772
2021-06-25T15:42:00Z	4.768
2021-06-25T15:48:00Z	4.749
2021-06-25T15:54:00Z	4.781
2021-06-25T16:00:00Z	4.782
2021-06-25T16:06:00Z	4.771
2021-06-25T16:12:00Z	4.762
2021-06-25T16:18:00Z	4.771
2021-06-25T16:24:00Z	4.787
2021-06-25T16:30:00Z	4.786
2021-06-25T16:36:00Z	4.771
2021-06-25T16:42:00Z	4.773
2021-06-25T16:48:00Z	4.756
2021-06-25T16:54:00Z	4.754
2021-06-25T17:00:00Z	4.763
2021-06-25T17:06:00Z	4.732
2021-06-25T17:12:00Z	4.755
2021-06-25T17:18:00Z	4.747
2021-06-25T17:24:00Z	4.733
2021-06-25T17:30:00Z	4.725
2021-06-25T17:36:00Z	4.731
2021-06-25T17:42:00Z	4.697
2021-06-25T17:48:00Z	4.716
2021-06-25T17:54:00Z	4.706
2021-06-25T18:00:00Z	4.705
2021-06-25T18:06:00Z	4.695
2021-06-25T18:12:00Z	4.685
2021-06-25T18:18:00Z	4.683
2021-06-25T18:24:00Z	4.683
2021-06-25T18:30:00Z	4.677
2021-06-25T18:36:00Z	4.678
2021-06-25T18:42:00Z	4.667
2021-06-25T18:48:00Z	4.676
2021-06-25T18:54:00Z	4.681
2021-06-25T19:00:00Z	4.671
2021-06-25T19:06:00Z	4.674
2021-06-25T19:12:00Z	4.673
2021-06-25T19:18:00Z	4.678
2021-06-25T19:24:00Z	4.663
2021-06-25T19:30:00Z	4.664
2021-06-25T19:36:00Z	4.654
2021-06-25T19:42:00Z	4.64
2021-06-25T19:48:00Z	4.628
2021-06-25T19:54:00Z	4.623
2021-06-25T20:00:00Z	4.613
2021-06-25T20:06:00Z	4.602
2021-06-25T20:12:00Z	4.606
2021-06-25T20:18:00Z	4.597
2021-06-25T20:24:00Z	4.584
2021-06-25T20:30:00Z	4.586
2021-06-25T20:36:00Z	4.572
2021-06-25T20:42:00Z	4.564
2021-06-25T20:48:00Z	4.555
2021-06-25T20:54:00Z	4.546
2021-06-25T21:00:00Z	4.547
2021-06-25T21:06:00Z	4.543
2021-06-25T21:12:00Z	4.527
2021-06-25T21:18:00Z	4.53
2021-06-25T21:24:00Z	4.511
2021-06-25T21:30:00Z	4.506
2021-06-25T21:36:00Z	4.441
2021-06-25T21:42:00Z	4.484
2021-06-25T21:48:00Z	4.48
2021-06-25T21:54:00Z	4.467
2021-06-25T22:00:00Z	4.461
2021-06-25T22:06:00Z	4.444
2021-06-25T22:12:00Z	4.46
2021-06-25T22:18:00Z	4.43
2021-06-25T22:24:00Z	4.436
2021-06-25T22:30:00Z	4.414
2021-06-25T22:36:00Z	4.416
2021-06-25T22:42:00Z	4.403
2021-06-25T22:48:00Z	4.383
2021-06-25T22:54:00Z	4.387
2021-06-25T23:00:00Z	4.375
2021-06-25T23:06:00Z	4.361
2021-06-25T23:12:00Z	4.373
2021-06-25T23:18:00Z	4.343
2021-06-25T23:24:00Z	4.338
2021-06-25T23:30:00Z	4.332
2021-06-25T23:36:00Z	4.332
2021-06-25T23:42:00Z	4.323
2021-06-25T23:48:00Z	4.313
2021-06-25T23:54:00Z	4.312
2021-06-26T00:00:00Z	4.297
2021-06-26T00:06:00Z	4.294
2021-06-26T00:12:00Z	4.302
2021-06-26T00:18:00Z	4.295
2021-06-26T00:24:00Z	4.293
2021-06-26T00:30:00Z	4.274
2021-06-26T00:36:00Z	4.23
2021-06-26T00:42:00Z	4.282
2021-06-26T00:48:00Z	4.244
2021-06-26T00:54:00Z	4.258
2021-06-26T01:00:00Z	4.173
2021-06-26T01:06:00Z	4.258
2021-06-26T01:12:00Z	4.241
2021-06-26T01:18:00Z	4.238
2021-06-26T01:24:00Z	4.22
2021-06-26T01:30:00Z	4.24
2021-06-26T01:36:00Z	4.18
2021-06-26T01:42:00Z	4.203
2021-06-26T01:48:00Z	4.122
2021-06-26T01:54:00Z	4.197
2021-06-26T02:00:00Z	4.182
2021-06-26T02:06:00Z	4.184
2021-06-26T02:12:00Z	4.185
2021-06-26T02:18:00Z	4.159
2021-06-26T02:24:00Z	4.178
2021-06-26T02:30:00Z	4.182
2021-06-26T02:36:00Z	4.178
2021-06-26T02:42:00Z	4.19
2021-06-26T02:48:00Z	4.205
2021-06-26T02:54:00Z	4.188
2021-06-26T03:00:00Z	4.218
2021-06-26T03:06:00Z	4.171
2021-06-26T03:12:00Z	4.204
2021-06-26T03:18:00Z	4.217
2021-06-26T03:24:00Z	4.173
2021-06-26T03:30:00Z	4.207
2021-06-26T03:36:00Z	4.215
2021-06-26T03:42:00Z	4.209
2021-06-26T03:48:00Z	4.205
2021-06-26T03:54:00Z	4.214
2021-06-26T04:00:00Z	4.225
2021-06-26T04:06:00Z	4.154
2021-06-26T04:12:00Z	4.227
2021-06-26T04:18:00Z	4.227
2021-06-26T04:24:00Z	4.226
2021-06-26T04:30:00Z	4.25
2021-06-26T04:36:00Z	4.25
2021-06-26T04:42:00Z	4.26
2021-06-26T04:48:00Z	4.271
2021-06-26T04:54:00Z	4.283
2021-06-26T05:00:00Z	4.276
2021-06-26T05:06:00Z	4.284
2021-06-26T05:12:00Z	4.301
2021-06-26T05:18:00Z	4.306
2021-06-26T05:24:00Z	4.32
2021-06-26T05:30:00Z	4.331
2021-06-26T05:36:00Z	4.34
2021-06-26T05:42:00Z	4.359
2021-06-26T05:48:00Z	4.369
2021-06-26T05:54:00Z	4.375
2021-06-26T06:00:00Z	4.384
2021-06-26T06:06:00Z	4.393
2021-06-26T06:12:00Z	4.401
2021-06-26T06:18:00Z	4.414
2021-06-26T06:24:00Z	4.423
2021-06-26T06:30:00Z	4.424
2021-06-26T06:36:00Z	4.439
2021-06-26T06:42:00Z	4.459
2021-06-26T06:48:00Z	4.487
2021-06-26T06:54:00Z	4.487
2021-06-26T07:00:00Z	4.494
2021-06-26T07:06:00Z	4.508
2021-06-26T07:12:00Z	4.531
2021-06-26T07:18:00Z	4.528
2021-06-26T07:24:00Z	4.548
2021-06-26T07:30:00Z	4.564
2021-06-26T07:36:00Z	4.579
2021-06-26T07:42:00Z	4.589
2021-06-26T07:48:00Z	4.591
2021-06-26T07:54:00Z	4.603
2021-06-26T08:00:00Z	4.617
2021-06-26T08:06:00Z	4.632
2021-06-26T08:12:00Z	4.64
2021-06-26T08:18:00Z	4.651
2021-06-26T08:24:00Z	4.669
2021-06-26T08:30:00Z	4.678
2021-06-26T08:36:00Z	4.663
2021-06-26T08:42:00Z	4.693
2021-06-26T08:48:00Z	4.695
2021-06-26T08:54:00Z	4.703
2021-06-26T09:00:00Z	4.716
2021-06-26T09:06:00Z	4.719
2021-06-26T09:12:00Z	4.728
2021-06-26T09:18:00Z	4.731
2021-06-26T09:24:00Z	4.737
2021-06-26T09:30:00Z	4.748
2021-06-26T09:36:00Z	4.754
2021-06-26T09:42:00Z	4.75
2021-06-26T09:48:00Z	4.762
2021-06-26T09:54:00Z	4.766
2021-06-26T10:00:00Z	4.745
2021-06-26T10:06:00Z	4.752
2021-06-26T10:12:00Z	4.761
2021-06-26T10:18:00Z	4.761
2021-06-26T10:24:00Z	4.737
2021-06-26T10:30:00Z	4.767
2021-06-26T10:36:00Z	4.773
2021-06-26T10:42:00Z	4.767
2021-06-26T10:48:00Z	4.776
2021-06-26T10:54:00Z	4.784
2021-06-26T11:00:00Z	4.762
2021-06-26T11:06:00Z	4.786
2021-06-26T11:12:00Z	4.724
2021-06-26T11:18:00Z	4.776
2021-06-26T11:24:00Z	4.765
2021-06-26T11:30:00Z	4.784
2021-06-26T11:36:00Z	4.779
2021-06-26T11:42:00Z	4.774
2021-06-26T11:48:00Z	4.77
2021-06-26T11:54:00Z	4.778
2021-06-26T12:00:00Z	4.781
2021-06-26T12:06:00Z	4.78
2021-06-26T12:12:00Z	4.774
2021-06-26T12:18:00Z	4.771
2021-06-26T12:24:00Z	4.772
2021-06-26T12:30:00Z	4.766
2021-06-26T12:36:00Z	4.775
2021-06-26T12:42:00Z	4.766
2021-06-26T12:48:00Z	4.758
2021-06-26T12:54:00Z	4.766
2021-06-26T13:00:00Z	4.767
2021-06-26T13:06:00Z	4.763
2021-06-26T13:12:00Z	4.728
2021-06-26T13:18:00Z	4.76
2021-06-26T13:24:00Z	4.764
2021-06-26T13:30:00Z	4.745
2021-06-26T13:36:00Z	4.759
2021-06-26T13:42:00Z	4.753
2021-06-26T13:48:00Z	4.769
2021-06-26T13:54:00Z	4.771
2021-06-26T14:00:00Z	4.783
2021-06-26T14:06:00Z	4.77
2021-06-26T14:12:00Z	4.779
2021-06-26T14:18:00Z	4.793
2021-06-26T14:24:00Z	4.798
2021-06-26T14:30:00Z	4.803
2021-06-26T14:36:00Z	4.805
2021-06-26T14:42:00Z	4.81
2021-06-26T14:48:00Z	4.81
2021-06-26T14:54:00Z	4.818
2021-06-26T15:00:00Z	4.819
2021-06-26T15:06:00Z	4.819
2021-06-26T15:12:00Z	4.826
2021-06-26T15:18:00Z	4.828
2021-06-26T15:24:00Z	4.832
2021-06-26T15:30:00Z	4.833
2021-06-26T15:36:00Z	4.829
2021-06-26T15:42:00Z	4.841
2021-06-26T15:48:00Z	4.844
2021-06-26T15:54:00Z	4.762
2021-06-26T16:00:00Z	4.832
2021-06-26T16:06:00Z	4.826
2021-06-26T16:12:00Z	4.816
2021-06-26T16:18:00Z	4.826
2021-06-26T16:24:00Z	4.811
2021-06-26T16:30:00Z	4.8
2021-06-26T16:36:00Z	4.802
2021-06-26T16:42:00Z	4.811
2021-06-26T16:48:00Z	4.77
2021-06-26T16:54:00Z	4.796
2021-06-26T17:00:00Z	4.788
2021-06-26T17:06:00Z	4.788
2021-06-26T17:12:00Z	4.791
2021-06-26T17:18:00Z	4.758
2021-06-26T17:24:00Z	4.77
2021-06-26T17:30:00Z	4.778
2021-06-26T17:36:00Z	4.785
2021-06-26T17:42:00Z	4.781
2021-06-26T17:48:00Z	4.776
2021-06-26T17:54:00Z	4.768
2021-06-26T18:00:00Z	4.762
2021-06-26T18:06:00Z	4.763
2021-06-26T18:12:00Z	4.758
2021-06-26T18:18:00Z	4.754
2021-06-26T18:24:00Z	4.736
2021-06-26T18:30:00Z	4.742
2021-06-26T18:36:00Z	4.731
2021-06-26T18:42:00Z	4.743
2021-06-26T18:48:00Z	4.734
2021-06-26T18:54:00Z	4.731
2021-06-26T19:00:00Z	4.726
2021-06-26T19:06:00Z	4.731
2021-06-26T19:12:00Z	4.726
2021-06-26T19:18:00Z	4.708
2021-06-26T19:24:00Z	4.703
2021-06-26T19:30:00Z	4.71
2021-06-26T19:36:00Z	4.683
2021-06-26T19:42:00Z	4.686
2021-06-26T19:48:00Z	4.683
2021-06-26T19:54:00Z	4.679
2021-06-26T20:00:00Z	4.679
2021-06-26T20:06:00Z	4.674
2021-06-26T20:12:00Z	4.655
2021-06-26T20:18:00Z	4.665
2021-06-26T20:24:00Z	4.665
2021-06-26T20:30:00Z	4.672
2021-06-26T20:36:00Z	4.656
2021-06-26T20:42:00Z	4.645
2021-06-26T20:48:00Z	4.648
2021-06-26T20:54:00Z	4.642
2021-06-26T21:00:00Z	4.632
2021-06-26T21:06:00Z	4.609
2021-06-26T21:12:00Z	4.62
2021-06-26T21:18:00Z	4.643
2021-06-26T21:24:00Z	4.611
2021-06-26T21:30:00Z	4.63
2021-06-26T21:36:00Z	4.648
2021-06-26T21:42:00Z	4.639
2021-06-26T21:48:00Z	4.634
2021-06-26T21:54:00Z	4.573
2021-06-26T22:00:00Z	4.618
2021-06-26T22:06:00Z	4.612
2021-06-26T22:12:00Z	4.57
2021-06-26T22:18:00Z	4.563
2021-06-26T22:24:00Z	4.565
2021-06-26T22:30:00Z	4.563
2021-06-26T22:36:00Z	4.556
2021-06-26T22:42:00Z	4.55
2021-06-26T22:48:00Z	4.548
2021-06-26T22:54:00Z	4.503
2021-06-26T23:00:00Z	4.498
2021-06-26T23:06:00Z	4.5
2021-06-26T23:12:00Z	4.498
2021-06-26T23:18:00Z	4.5
2021-06-26T23:24:00Z	4.494
2021-06-26T23:30:00Z	4.483
2021-06-26T23:36:00Z	4.466
2021-06-26T23:42:00Z	4.457
2021-06-26T23:48:00Z	4.462
2021-06-26T23:54:00Z	4.458
2021-06-27T00:00:00Z	4.446
2021-06-27T00:06:00Z	4.448
2021-06-27T00:12:00Z	4.444
2021-06-27T00:18:00Z	4.427
2021-06-27T00:24:00Z	4.414
2021-06-27T00:30:00Z	4.415
2021-06-27T00:36:00Z	4.418
2021-06-27T00:42:00Z	4.401
2021-06-27T00:48:00Z	4.396
2021-06-27T00:54:00Z	4.389
2021-06-27T01:00:00Z	4.383
2021-06-27T01:06:00Z	4.378
2021-06-27T01:12:00Z	4.362
2021-06-27T01:18:00Z	4.356
2021-06-27T01:24:00Z	4.327
2021-06-27T01:30:00Z	4.341
2021-06-27T01:36:00Z	4.332
2021-06-27T01:42:00Z	4.326
2021-06-27T01:48:00Z	4.32
2021-06-27T01:54:00Z	4.322
2021-06-27T02:00:00Z	4.309
2021-06-27T02:06:00Z	4.284
2021-06-27T02:12:00Z	4.291
2021-06-27T02:18:00Z	4.274
2021-06-27T02:24:00Z	4.28
2021-06-27T02:30:00Z	4.214
2021-06-27T02:36:00Z	4.265
2021-06-27T02:42:00Z	4.265
2021-06-27T02:48:00Z	4.252
2021-06-27T02:54:00Z	4.256
2021-06-27T03:00:00Z	4.259
2021-06-27T03:06:00Z	4.244
2021-06-27T03:12:00Z	4.27
2021-06-27T03:18:00Z	4.246
2021-06-27T03:24:00Z	4.243
2021-06-27T03:30:00Z	4.255
2021-06-27T03:36:00Z	4.267
2021-06-27T03:42:00Z	4.258
2021-06-27T03:48:00Z	4.266
2021-06-27T03:54:00Z	4.252
2021-06-27T04:00:00Z	4.221
2021-06-27T04:06:00Z	4.278
2021-06-27T04:12:00Z	4.285
2021-06-27T04:18:00Z	4.239
2021-06-27T04:24:00Z	4.266
2021-06-27T04:30:00Z	4.285
2021-06-27T04:36:00Z	4.283
2021-06-27T04:42:00Z	4.277
2021-06-27T04:48:00Z	4.294
2021-06-27T04:54:00Z	4.288
2021-06-27T05:00:00Z	4.298
2021-06-27T05:06:00Z	4.298
2021-06-27T05:12:00Z	4.298
2021-06-27T05:18:00Z	4.311
2021-06-27T05:24:00Z	4.305
2021-06-27T05:30:00Z	4.318
2021-06-27T05:36:00Z	4.328
2021-06-27T05:42:00Z	4.33
2021-06-27T05:48:00Z	4.321
2021-06-27T05:54:00Z	4.335
2021-06-27T06:00:00Z	4.347
2021-06-27T06:06:00Z	4.366
2021-06-27T06:12:00Z	4.376
2021-06-27T06:18:00Z	4.389
2021-06-27T06:24:00Z	4.383
2021-06-27T06:30:00Z	4.424
2021-06-27T06:36:00Z	4.445
2021-06-27T06:42:00Z	4.457
2021-06-27T06:48:00Z	4.464
2021-06-27T06:54:00Z	4.49
2021-06-27T07:00:00Z	4.496
2021-06-27T07:06:00Z	4.516
2021-06-27T07:12:00Z	4.534
2021-06-27T07:18:00Z	4.559
2021-06-27T07:24:00Z	4.573
2021-06-27T07:30:00Z	4.555
2021-06-27T07:36:00Z	4.605
2021-06-27T07:42:00Z	4.616
2021-06-27T07:48:00Z	4.621
2021-06-27T07:54:00Z	4.65
2021-06-27T08:00:00Z	4.666
2021-06-27T08:06:00Z	4.641
2021-06-27T08:12:00Z	4.67
2021-06-27T08:18:00Z	4.669
2021-06-27T08:24:00Z	4.683
2021-06-27T08:30:00Z	4.692
2021-06-27T08:36:00Z	4.703
2021-06-27T08:42:00Z	4.681
2021-06-27T08:48:00Z	4.709
2021-06-27T08:54:00Z	4.706
2021-06-27T09:00:00Z	4.703
2021-06-27T09:06:00Z	4.732
2021-06-27T09:12:00Z	4.726
2021-06-27T09:18:00Z	4.731
2021-06-27T09:24:00Z	4.749
2021-06-27T09:30:00Z	4.751
2021-06-27T09:36:00Z	4.711
2021-06-27T09:42:00Z	4.749
2021-06-27T09:48:00Z	4.77
2021-06-27T09:54:00Z	4.769
2021-06-27T10:00:00Z	4.772
2021-06-27T10:06:00Z	4.796
2021-06-27T10:12:00Z	4.775
2021-06-27T10:18:00Z	4.797
2021-06-27T10:24:00Z	4.793
2021-06-27T10:30:00Z	4.814
2021-06-27T10:36:00Z	4.818
2021-06-27T10:42:00Z	4.818
2021-06-27T10:48:00Z	4.818
2021-06-27T10:54:00Z	4.828
2021-06-27T11:00:00Z	4.839
2021-06-27T11:06:00Z	4.835
2021-06-27T11:12:00Z	4.844
2021-06-27T11:18:00Z	4.835
2021-06-27T11:24:00Z	4.835
2021-06-27T11:30:00Z	4.833
2021-06-27T11:36:00Z	4.836
2021-06-27T11:42:00Z	4.832
2021-06-27T11:48:00Z	4.811
2021-06-27T11:54:00Z	4.836
2021-06-27T12:00:00Z	4.838
2021-06-27T12:06:00Z	4.84
2021-06-27T12:12:00Z	4.834
2021-06-27T12:18:00Z	4.834
2021-06-27T12:24:00Z	4.827
2021-06-27T12:30:00Z	4.827
2021-06-27T12:36:00Z	4.821
2021-06-27T12:42:00Z	4.82
2021-06-27T12:48:00Z	4.821
2021-06-27T12:54:00Z	4.831
2021-06-27T13:00:00Z	4.816
2021-06-27T13:06:00Z	4.816
2021-06-27T13:12:00Z	4.813
2021-06-27T13:18:00Z	4.814
2021-06-27T13:24:00Z	4.808
2021-06-27T13:30:00Z	4.809
2021-06-27T13:36:00Z	4.802
2021-06-27T13:42:00Z	4.818
2021-06-27T13:48:00Z	4.822
2021-06-27T13:54:00Z	4.823
2021-06-27T14:00:00Z	4.823
2021-06-27T14:06:00Z	4.825
2021-06-27T14:12:00Z	4.826
2021-06-27T14:18:00Z	4.828
2021-06-27T14:24:00Z	4.828
2021-06-27T14:30:00Z	4.82
2021-06-27T14:36:00Z	4.828
2021-06-27T14:42:00Z	4.82
2021-06-27T14:48:00Z	4.822
2021-06-27T14:54:00Z	4.821
2021-06-27T15:00:00Z	4.822
2021-06-27T15:06:00Z	4.821
2021-06-27T15:12:00Z	4.816
2021-06-27T15:18:00Z	4.812
2021-06-27T15:24:00Z	4.816
2021-06-27T15:30:00Z	4.813
2021-06-27T15:36:00Z	4.814
2021-06-27T15:42:00Z	4.812
2021-06-27T15:48:00Z	4.809
2021-06-27T15:54:00Z	4.81
2021-06-27T16:00:00Z	4.81
2021-06-27T16:06:00Z	4.808
2021-06-27T16:12:00Z	4.812
2021-06-27T16:18:00Z	4.81
2021-06-27T16:24:00Z	4.821
2021-06-27T16:30:00Z	4.821
2021-06-27T16:36:00Z	4.812
2021-06-27T16:42:00Z	4.815
2021-06-27T16:48:00Z	4.793
2021-06-27T16:54:00Z	4.804
2021-06-27T17:00:00Z	4.816
2021-06-27T17:06:00Z	4.812
2021-06-27T17:12:00Z	4.816
2021-06-27T17:18:00Z	4.817
2021-06-27T17:24:00Z	4.827
2021-06-27T17:30:00Z	4.82
2021-06-27T17:36:00Z	4.822
2021-06-27T17:42:00Z	4.82
2021-06-27T17:48:00Z	4.821
2021-06-27T17:54:00Z	4.828
2021-06-27T18:00:00Z	4.826
2021-06-27T18:06:00Z	4.833
2021-06-27T18:12:00Z	4.843
2021-06-27T18:18:00Z	4.831
2021-06-27T18:24:00Z	4.851
2021-06-27T18:30:00Z	4.85
2021-06-27T18:36:00Z	4.862
2021-06-27T18:42:00Z	4.869
2021-06-27T18:48:00Z	4.871
2021-06-27T18:54:00Z	4.867
2021-06-27T19:00:00Z	4.87
2021-06-27T19:06:00Z	4.87
2021-06-27T19:12:00Z	4.873
2021-06-27T19:18:00Z	4.874
2021-06-27T19:24:00Z	4.875
2021-06-27T19:30:00Z	4.872
2021-06-27T19:36:00Z	4.872
2021-06-27T19:42:00Z	4.868
2021-06-27T19:48:00Z	4.871
2021-06-27T19:54:00Z	4.867
2021-06-27T20:00:00Z	4.87
2021-06-27T20:06:00Z	4.861
2021-06-27T20:12:00Z	4.867
2021-06-27T20:18:00Z	4.857
2021-06-27T20:24:00Z	4.858
2021-06-27T20:30:00Z	4.855
2021-06-27T20:36:00Z	4.851
2021-06-27T20:42:00Z	4.848
2021-06-27T20:48:00Z	4.838
2021-06-27T20:54:00Z	4.838
2021-06-27T21:00:00Z	4.836
2021-06-27T21:06:00Z	4.835
2021-06-27T21:12:00Z	4.831
2021-06-27T21:18:00Z	4.835
2021-06-27T21:24:00Z	4.836
2021-06-27T21:30:00Z	4.835
2021-06-27T21:36:00Z	4.83
2021-06-27T21:42:00Z	4.834
2021-06-27T21:48:00Z	4.834
2021-06-27T21:54:00Z	4.833
2021-06-27T22:00:00Z	4.825
2021-06-27T22:06:00Z	4.825
2021-06-27T22:12:00Z	4.82
2021-06-27T22:18:00Z	4.814
2021-06-27T22:24:00Z	4.805
2021-06-27T22:30:00Z	4.8
2021-06-27T22:36:00Z	4.765
2021-06-27T22:42:00Z	4.786
2021-06-27T22:48:00Z	4.782
2021-06-27T22:54:00Z	4.771
2021-06-27T23:00:00Z	4.768
2021-06-27T23:06:00Z	4.756
2021-06-27T23:12:00Z	4.753
2021-06-27T23:18:00Z	4.75
2021-06-27T23:24:00Z	4.741
2021-06-27T23:30:00Z	4.726
2021-06-27T23:36:00Z	4.72
2021-06-27T23:42:00Z	4.725
2021-06-27T23:48:00Z	4.695
2021-06-27T23:54:00Z	4.687
2021-06-28T00:00:00Z	4.685
2021-06-28T00:06:00Z	4.682
2021-06-28T00:12:00Z	4.67
2021-06-28T00:18:00Z	4.654
2021-06-28T00:24:00Z	4.645
2021-06-28T00:30:00Z	4.638
2021-06-28T00:36:00Z	4.632
2021-06-28T00:42:00Z	4.624
2021-06-28T00:48:00Z	4.61
2021-06-28T00:54:00Z	4.598
2021-06-28T01:00:00Z	4.596
2021-06-28T01:06:00Z	4.586
2021-06-28T01:12:00Z	4.577
2021-06-28T01:18:00Z	4.569
2021-06-28T01:24:00Z	4.561
2021-06-28T01:30:00Z	4.556
2021-06-28T01:36:00Z	4.544
2021-06-28T01:42:00Z	4.53
2021-06-28T01:48:00Z	4.52
2021-06-28T01:54:00Z	4.514
2021-06-28T02:00:00Z	4.5
2021-06-28T02:06:00Z	4.497
2021-06-28T02:12:00Z	4.484
2021-06-28T02:18:00Z	4.469
2021-06-28T02:24:00Z	4.469
2021-06-28T02:30:00Z	4.466
2021-06-28T02:36:00Z	4.452
2021-06-28T02:42:00Z	4.45
2021-06-28T02:48:00Z	4.447
2021-06-28T02:54:00Z	4.452
2021-06-28T03:00:00Z	4.44
2021-06-28T03:06:00Z	4.443
2021-06-28T03:12:00Z	4.439
2021-06-28T03:18:00Z	4.424
2021-06-28T03:24:00Z	4.437
2021-06-28T03:30:00Z	4.435
2021-06-28T03:36:00Z	4.431
2021-06-28T03:42:00Z	4.438
2021-06-28T03:48:00Z	4.445
2021-06-28T03:54:00Z	4.429
2021-06-28T04:00:00Z	4.414
2021-06-28T04:06:00Z	4.414
2021-06-28T04:12:00Z	4.384
2021-06-28T04:18:00Z	4.377
2021-06-28T04:24:00Z	4.365
2021-06-28T04:30:00Z	4.355
2021-06-28T04:36:00Z	4.357
2021-06-28T04:42:00Z	4.356
2021-06-28T04:48:00Z	4.356
2021-06-28T04:54:00Z	4.356
2021-06-28T05:00:00Z	4.345
2021-06-28T05:06:00Z	4.363
2021-06-28T05:12:00Z	4.367
2021-06-28T05:18:00Z	4.376
2021-06-28T05:24:00Z	4.376
2021-06-28T05:30:00Z	4.381
2021-06-28T05:36:00Z	4.38
2021-06-28T05:42:00Z	4.38
2021-06-28T05:48:00Z	4.389
2021-06-28T05:54:00Z	4.403
2021-06-28T06:00:00Z	4.41
2021-06-28T06:06:00Z	4.416
2021-06-28T06:12:00Z	4.414
2021-06-28T06:18:00Z	4.423
2021-06-28T06:24:00Z	4.433
2021-06-28T06:30:00Z	4.434
2021-06-28T06:36:00Z	4.439
2021-06-28T06:42:00Z	4.435
2021-06-28T06:48:00Z	4.442
2021-06-28T06:54:00Z	4.451
2021-06-28T07:00:00Z	4.468
2021-06-28T07:06:00Z	4.468
2021-06-28T07:12:00Z	4.471
2021-06-28T07:18:00Z	4.486
2021-06-28T07:24:00Z	4.499
2021-06-28T07:30:00Z	4.5
2021-06-28T07:36:00Z	4.519
2021-06-28T07:42:00Z	4.509
2021-06-28T07:48:00Z	4.517
2021-06-28T07:54:00Z	4.53
2021-06-28T08:00:00Z	4.545
2021-06-28T08:06:00Z	4.512
2021-06-28T08:12:00Z	4.552
2021-06-28T08:18:00Z	4.553
2021-06-28T08:24:00Z	4.575
2021-06-28T08:30:00Z	4.555
2021-06-28T08:36:00Z	4.609
2021-06-28T08:42:00Z	4.568
2021-06-28T08:48:00Z	4.609
2021-06-28T08:54:00Z	4.612
2021-06-28T09:00:00Z	4.643
2021-06-28T09:06:00Z	4.617
2021-06-28T09:12:00Z	4.673
2021-06-28T09:18:00Z	4.699
2021-06-28T09:24:00Z	4.698
2021-06-28T09:30:00Z	4.667
2021-06-28T09:36:00Z	4.718
2021-06-28T09:42:00Z	4.741
2021-06-28T09:48:00Z	4.754
2021-06-28T09:54:00Z	4.771
2021-06-28T10:00:00Z	4.774
2021-06-28T10:06:00Z	4.79
2021-06-28T10:12:00Z	4.811
2021-06-28T10:18:00Z	4.816
2021-06-28T10:24:00Z	4.82
2021-06-28T10:30:00Z	4.831
2021-06-28T10:36:00Z	4.82
2021-06-28T10:42:00Z	4.824
2021-06-28T10:48:00Z	4.811
2021-06-28T10:54:00Z	4.822
2021-06-28T11:00:00Z	4.822
2021-06-28T11:06:00Z	4.842
2021-06-28T11:12:00Z	4.842
2021-06-28T11:18:00Z	4.853
2021-06-28T11:24:00Z	4.863
2021-06-28T11:30:00Z	4.839
2021-06-28T11:36:00Z	4.858
2021-06-28T11:42:00Z	4.868
2021-06-28T11:48:00Z	4.869
2021-06-28T11:54:00Z	4.872
2021-06-28T12:00:00Z	4.879
2021-06-28T12:06:00Z	4.888
2021-06-28T12:12:00Z	4.888
2021-06-28T12:18:00Z	4.893
2021-06-28T12:24:00Z	4.9
2021-06-28T12:30:00Z	4.901
2021-06-28T12:36:00Z	4.901
2021-06-28T12:42:00Z	4.895
2021-06-28T12:48:00Z	4.898
2021-06-28T12:54:00Z	4.91
2021-06-28T13:00:00Z	4.921
2021-06-28T13:06:00Z	4.927
2021-06-28T13:12:00Z	4.926
2021-06-28T13:18:00Z	4.938
2021-06-28T13:24:00Z	4.956
2021-06-28T13:30:00Z	4.976
2021-06-28T13:36:00Z	4.994
2021-06-28T13:42:00Z	5.013
2021-06-28T13:48:00Z	5.032
2021-06-28T13:54:00Z	5.037
2021-06-28T14:00:00Z	5.04
2021-06-28T14:06:00Z	5.046
2021-06-28T14:12:00Z	5.048
2021-06-28T14:18:00Z	5.044
2021-06-28T14:24:00Z	5.038
2021-06-28T14:30:00Z	5.034
2021-06-28T14:36:00Z	4.996
2021-06-28T14:42:00Z	5.016
2021-06-28T14:48:00Z	5.005
2021-06-28T14:54:00Z	4.998
2021-06-28T15:00:00Z	4.997
2021-06-28T15:06:00Z	4.998
2021-06-28T15:12:00Z	5.006
2021-06-28T15:18:00Z	4.997
2021-06-28T15:24:00Z	4.989
2021-06-28T15:30:00Z	4.98
2021-06-28T15:36:00Z	4.975
2021-06-28T15:42:00Z	4.966
2021-06-28T15:48:00Z	4.955
2021-06-28T15:54:00Z	4.946
2021-06-28T16:00:00Z	4.938
2021-06-28T16:06:00Z	4.933
2021-06-28T16:12:00Z	4.932
2021-06-28T16:18:00Z	4.931
2021-06-28T16:24:00Z	4.934
2021-06-28T16:30:00Z	4.943
2021-06-28T16:36:00Z	4.94
2021-06-28T16:42:00Z	4.946
2021-06-28T16:48:00Z	4.937
2021-06-28T16:54:00Z	4.945
2021-06-28T17:00:00Z	4.935
2021-06-28T17:06:00Z	4.937
2021-06-28T17:12:00Z	4.934
2021-06-28T17:18:00Z	4.935
2021-06-28T17:24:00Z	4.939
2021-06-28T17:30:00Z	4.94
2021-06-28T17:36:00Z	4.862
2021-06-28T17:42:00Z	4.859
2021-06-28T17:48:00Z	4.923
2021-06-28T17:54:00Z	4.925
2021-06-28T18:00:00Z	4.933
2021-06-28T18:06:00Z	4.92
2021-06-28T18:12:00Z	4.916
2021-06-28T18:18:00Z	4.902
2021-06-28T18:24:00Z	4.898
2021-06-28T18:30:00Z	4.887
2021-06-28T18:36:00Z	4.887
2021-06-28T18:42:00Z	4.886
2021-06-28T18:48:00Z	4.876
2021-06-28T18:54:00Z	4.857
2021-06-28T19:00:00Z	4.832
2021-06-28T19:06:00Z	4.834
2021-06-28T19:12:00Z	4.821
2021-06-28T19:18:00Z	4.82
2021-06-28T19:24:00Z	4.816
2021-06-28T19:30:00Z	4.75
2021-06-28T19:36:00Z	4.791
2021-06-28T19:42:00Z	4.798
2021-06-28T19:48:00Z	4.786
2021-06-28T19:54:00Z	4.785
2021-06-28T20:00:00Z	4.776
2021-06-28T20:06:00Z	4.771
2021-06-28T20:12:00Z	4.756
2021-06-28T20:18:00Z	4.733
2021-06-28T20:24:00Z	4.749
2021-06-28T20:30:00Z	4.736
2021-06-28T20:36:00Z	4.763
2021-06-28T20:42:00Z	4.752
2021-06-28T20:48:00Z	4.735
2021-06-28T20:54:00Z	4.739
2021-06-28T21:00:00Z	4.724
2021-06-28T21:06:00Z	4.732
2021-06-28T21:12:00Z	4.748
2021-06-28T21:18:00Z	4.728
2021-06-28T21:24:00Z	4.728
2021-06-28T21:30:00Z	4.735
2021-06-28T21:36:00Z	4.729
2021-06-28T21:42:00Z	4.727
2021-06-28T21:48:00Z	4.696
2021-06-28T21:54:00Z	4.736
2021-06-28T22:00:00Z	4.747
2021-06-28T22:06:00Z	4.744
2021-06-28T22:12:00Z	4.755
2021-06-28T22:18:00Z	4.744
2021-06-28T22:24:00Z	4.744
2021-06-28T22:30:00Z	4.741
2021-06-28T22:36:00Z	4.747
2021-06-28T22:42:00Z	4.737
2021-06-28T22:48:00Z	4.744
2021-06-28T22:54:00Z	4.742
2021-06-28T23:00:00Z	4.715
2021-06-28T23:06:00Z	4.753
2021-06-28T23:12:00Z	4.746
2021-06-28T23:18:00Z	4.738
2021-06-28T23:24:00Z	4.743
2021-06-28T23:30:00Z	4.741
2021-06-28T23:36:00Z	4.725
2021-06-28T23:42:00Z	4.721
2021-06-28T23:48:00Z	4.709
2021-06-28T23:54:00Z	4.695
2021-06-29T00:00:00Z	4.692
2021-06-29T00:06:00Z	4.682
2021-06-29T00:12:00Z	4.671
2021-06-29T00:18:00Z	4.669
2021-06-29T00:24:00Z	4.655
2021-06-29T00:30:00Z	4.642
2021-06-29T00:36:00Z	4.622
2021-06-29T00:42:00Z	4.623
2021-06-29T00:48:00Z	4.618
2021-06-29T00:54:00Z	4.572
2021-06-29T01:00:00Z	4.587
2021-06-29T01:06:00Z	4.609
2021-06-29T01:12:00Z	4.602
2021-06-29T01:18:00Z	4.601
2021-06-29T01:24:00Z	4.601
2021-06-29T01:30:00Z	4.601
2021-06-29T01:36:00Z	4.594
2021-06-29T01:42:00Z	4.604
2021-06-29T01:48:00Z	4.586
2021-06-29T01:54:00Z	4.582
2021-06-29T02:00:00Z	4.582
2021-06-29T02:06:00Z	4.58
2021-06-29T02:12:00Z	4.565
2021-06-29T02:18:00Z	4.56
2021-06-29T02:24:00Z	4.558
2021-06-29T02:30:00Z	4.556
2021-06-29T02:36:00Z	4.541
2021-06-29T02:42:00Z	4.518
2021-06-29T02:48:00Z	4.524
2021-06-29T02:54:00Z	4.528
2021-06-29T03:00:00Z	4.502
2021-06-29T03:06:00Z	4.5
2021-06-29T03:12:00Z	4.516
2021-06-29T03:18:00Z	4.513
2021-06-29T03:24:00Z	4.508
2021-06-29T03:30:00Z	4.446
2021-06-29T03:36:00Z	4.471
2021-06-29T03:42:00Z	4.485
2021-06-29T03:48:00Z	4.46
2021-06-29T03:54:00Z	4.466
2021-06-29T04:00:00Z	4.472
2021-06-29T04:06:00Z	4.482
2021-06-29T04:12:00Z	4.461
2021-06-29T04:18:00Z	4.449
2021-06-29T04:24:00Z	4.463
2021-06-29T04:30:00Z	4.457
2021-06-29T04:36:00Z	4.459
2021-06-29T04:42:00Z	4.468
2021-06-29T04:48:00Z	4.457
2021-06-29T04:54:00Z	4.459
2021-06-29T05:00:00Z	4.455
2021-06-29T05:06:00Z	4.469
2021-06-29T05:12:00Z	4.474
2021-06-29T05:18:00Z	4.484
2021-06-29T05:24:00Z	4.482
2021-06-29T05:30:00Z	4.484
2021-06-29T05:36:00Z	4.455
2021-06-29T05:42:00Z	4.468
2021-06-29T05:48:00Z	4.475
2021-06-29T05:54:00Z	4.479
2021-06-29T06:00:00Z	4.48
2021-06-29T06:06:00Z	4.488
2021-06-29T06:12:00Z	4.49
2021-06-29T06:18:00Z	4.492
2021-06-29T06:24:00Z	4.49
2021-06-29T06:30:00Z	4.501
2021-06-29T06:36:00Z	4.493
2021-06-29T06:42:00Z	4.483
2021-06-29T06:48:00Z	4.494
2021-06-29T06:54:00Z	4.497
2021-06-29T07:00:00Z	4.492
2021-06-29T07:06:00Z	4.512
2021-06-29T07:12:00Z	4.512
2021-06-29T07:18:00Z	4.507
2021-06-29T07:24:00Z	4.501
2021-06-29T07:30:00Z	4.515
2021-06-29T07:36:00Z	4.52
2021-06-29T07:42:00Z	4.524
2021-06-29T07:48:00Z	4.549
2021-06-29T07:54:00Z	4.57
2021-06-29T08:00:00Z	4.56
2021-06-29T08:06:00Z	4.577
2021-06-29T08:12:00Z	4.582
2021-06-29T08:18:00Z	4.601
2021-06-29T08:24:00Z	4.621
2021-06-29T08:30:00Z	4.643
2021-06-29T08:36:00Z	4.649
2021-06-29T08:42:00Z	4.666
2021-06-29T08:48:00Z	4.674
2021-06-29T08:54:00Z	4.687
2021-06-29T09:00:00Z	4.694
2021-06-29T09:06:00Z	4.694
2021-06-29T09:12:00Z	4.698
2021-06-29T09:18:00Z	4.699
2021-06-29T09:24:00Z	4.702
2021-06-29T09:30:00Z	4.702
2021-06-29T09:36:00Z	4.713
2021-06-29T09:42:00Z	4.715
2021-06-29T09:48:00Z	4.711
2021-06-29T09:54:00Z	4.708
2021-06-29T10:00:00Z	4.718
2021-06-29T10:06:00Z	4.721
2021-06-29T10:12:00Z	4.746
2021-06-29T10:18:00Z	4.76
2021-06-29T10:24:00Z	4.773
2021-06-29T10:30:00Z	4.764
2021-06-29T10:36:00Z	4.756
2021-06-29T10:42:00Z	4.762
2021-06-29T10:48:00Z	4.771
2021-06-29T10:54:00Z	4.775
2021-06-29T11:00:00Z	4.779
2021-06-29T11:06:00Z	4.777
2021-06-29T11:12:00Z	4.785
2021-06-29T11:18:00Z	4.799
2021-06-29T11:24:00Z	4.801
2021-06-29T11:30:00Z	4.805
2021-06-29T11:36:00Z	4.807
2021-06-29T11:42:00Z	4.815
2021-06-29T11:48:00Z	4.81
2021-06-29T11:54:00Z	4.806
2021-06-29T12:00:00Z	4.802
2021-06-29T12:06:00Z	4.807
2021-06-29T12:12:00Z	4.81
2021-06-29T12:18:00Z	4.799
2021-06-29T12:24:00Z	4.797
2021-06-29T12:30:00Z	4.797
2021-06-29T12:36:00Z	4.792
2021-06-29T12:42:00Z	4.794
2021-06-29T12:48:00Z	4.774
2021-06-29T12:54:00Z	4.786
2021-06-29T13:00:00Z	4.802
2021-06-29T13:06:00Z	4.806
2021-06-29T13:12:00Z	4.799
2021-06-29T13:18:00Z	4.796
2021-06-29T13:24:00Z	4.802
2021-06-29T13:30:00Z	4.808
2021-06-29T13:36:00Z	4.805
2021-06-29T13:42:00Z	4.806
2021-06-29T13:48:00Z	4.805
2021-06-29T13:54:00Z	4.801
2021-06-29T14:00:00Z	4.801
2021-06-29T14:06:00Z	4.797
2021-06-29T14:12:00Z	4.804
2021-06-29T14:18:00Z	4.806
2021-06-29T14:24:00Z	4.807
2021-06-29T14:30:00Z	4.806
2021-06-29T14:36:00Z	4.803
2021-06-29T14:42:00Z	4.804
2021-06-29T14:48:00Z	4.775
2021-06-29T14:54:00Z	4.783
2021-06-29T15:00:00Z	4.809
2021-06-29T15:06:00Z	4.822
2021-06-29T15:12:00Z	4.815
2021-06-29T15:18:00Z	4.819
2021-06-29T15:24:00Z	4.827
2021-06-29T15:30:00Z	4.84
2021-06-29T15:36:00Z	4.843
2021-06-29T15:42:00Z	4.847
2021-06-29T15:48:00Z	4.851
2021-06-29T15:54:00Z	4.861
2021-06-29T16:00:00Z	4.884
2021-06-29T16:06:00Z	4.897
2021-06-29T16:12:00Z	4.907
2021-06-29T16:18:00Z	4.913
2021-06-29T16:24:00Z	4.921
2021-06-29T16:30:00Z	4.932
2021-06-29T16:36:00Z	4.924
2021-06-29T16:42:00Z	4.931
2021-06-29T16:48:00Z	4.934
2021-06-29T16:54:00Z	4.929
2021-06-29T17:00:00Z	4.927
2021-06-29T17:06:00Z	4.919
2021-06-29T17:12:00Z	4.916
2021-06-29T17:18:00Z	4.914
2021-06-29T17:24:00Z	4.906
2021-06-29T17:30:00Z	4.898
2021-06-29T17:36:00Z	4.896
2021-06-29T17:42:00Z	4.887
2021-06-29T17:48:00Z	4.887
2021-06-29T17:54:00Z	4.875
2021-06-29T18:00:00Z	4.868
2021-06-29T18:06:00Z	4.859
2021-06-29T18:12:00Z	4.848
2021-06-29T18:18:00Z	4.85
2021-06-29T18:24:00Z	4.844
2021-06-29T18:30:00Z	4.827
2021-06-29T18:36:00Z	4.829
2021-06-29T18:42:00Z	4.824
2021-06-29T18:48:00Z	4.805
2021-06-29T18:54:00Z	4.798
2021-06-29T19:00:00Z	4.793
2021-06-29T19:06:00Z	4.787
2021-06-29T19:12:00Z	4.746
2021-06-29T19:18:00Z	4.756
2021-06-29T19:24:00Z	4.759
2021-06-29T19:30:00Z	4.753
2021-06-29T19:36:00Z	4.76
2021-06-29T19:42:00Z	4.74
2021-06-29T19:48:00Z	4.707
2021-06-29T19:54:00Z	4.738
2021-06-29T20:00:00Z	4.738
2021-06-29T20:06:00Z	4.726
2021-06-29T20:12:00Z	4.727
2021-06-29T20:18:00Z	4.724
2021-06-29T20:24:00Z	4.713
2021-06-29T20:30:00Z	4.729
2021-06-29T20:36:00Z	4.714
2021-06-29T20:42:00Z	4.719
2021-06-29T20:48:00Z	4.731
2021-06-29T20:54:00Z	4.736
2021-06-29T21:00:00Z	4.723
2021-06-29T21:06:00Z	4.722
2021-06-29T21:12:00Z	4.721
2021-06-29T21:18:00Z	4.715
2021-06-29T21:24:00Z	4.708
2021-06-29T21:30:00Z	4.69
2021-06-29T21:36:00Z	4.699
2021-06-29T21:42:00Z	4.689
2021-06-29T21:48:00Z	4.703
2021-06-29T21:54:00Z	4.67
2021-06-29T22:00:00Z	4.625
2021-06-29T22:06:00Z	4.687
2021-06-29T22:12:00Z	4.664
2021-06-29T22:18:00Z	4.675
2021-06-29T22:24:00Z	4.642
2021-06-29T22:30:00Z	4.673
2021-06-29T22:36:00Z	4.679
2021-06-29T22:42:00Z	4.677
2021-06-29T22:48:00Z	4.677
2021-06-29T22:54:00Z	4.685
2021-06-29T23:00:00Z	4.675
2021-06-29T23:06:00Z	4.675
2021-06-29T23:12:00Z	4.67
2021-06-29T23:18:00Z	4.681
2021-06-29T23:24:00Z	4.679
2021-06-29T23:30:00Z	4.682
2021-06-29T23:36:00Z	4.678
2021-06-29T23:42:00Z	4.682
2021-06-29T23:48:00Z	4.679
2021-06-29T23:54:00Z	4.682
2021-06-30T00:00:00Z	4.691
2021-06-30T00:06:00Z	4.683
2021-06-30T00:12:00Z	4.693
2021-06-30T00:18:00Z	4.693
2021-06-30T00:24:00Z	4.683
2021-06-30T00:30:00Z	4.693
2021-06-30T00:36:00Z	4.684
2021-06-30T00:42:00Z	4.688
2021-06-30T00:48:00Z	4.689
2021-06-30T00:54:00Z	4.689
2021-06-30T01:00:00Z	4.683
2021-06-30T01:06:00Z	4.667
2021-06-30T01:12:00Z	4.664
2021-06-30T01:18:00Z	4.669
2021-06-30T01:24:00Z	4.673
2021-06-30T01:30:00Z	4.667
2021-06-30T01:36:00Z	4.65
2021-06-30T01:42:00Z	4.657
2021-06-30T01:48:00Z	4.665
2021-06-30T01:54:00Z	4.655
2021-06-30T02:00:00Z	4.658
2021-06-30T02:06:00Z	4.652
2021-06-30T02:12:00Z	4.631
2021-06-30T02:18:00Z	4.637
2021-06-30T02:24:00Z	4.622
2021-06-30T02:30:00Z	4.634
2021-06-30T02:36:00Z	4.613
2021-06-30T02:42:00Z	4.624
2021-06-30T02:48:00Z	4.556
2021-06-30T02:54:00Z	4.586
2021-06-30T03:00:00Z	4.524
2021-06-30T03:06:00Z	4.58
2021-06-30T03:12:00Z	4.572
2021-06-30T03:18:00Z	4.562
2021-06-30T03:24:00Z	4.562
2021-06-30T03:30:00Z	4.564
2021-06-30T03:36:00Z	4.544
2021-06-30T03:42:00Z	4.533
2021-06-30T03:48:00Z	4.536
2021-06-30T03:54:00Z	4.526
2021-06-30T04:00:00Z	4.522
2021-06-30T04:06:00Z	4.522
2021-06-30T04:12:00Z	4.518
2021-06-30T04:18:00Z	4.512
2021-06-30T04:24:00Z	4.51
2021-06-30T04:30:00Z	4.512
2021-06-30T04:36:00Z	4.497
2021-06-30T04:42:00Z	4.495
2021-06-30T04:48:00Z	4.495
2021-06-30T04:54:00Z	4.492
2021-06-30T05:00:00Z	4.471
2021-06-30T05:06:00Z	4.489
2021-06-30T05:12:00Z	4.464
2021-06-30T05:18:00Z	4.453
2021-06-30T05:24:00Z	4.404
2021-06-30T05:30:00Z	4.458
2021-06-30T05:36:00Z	4.456
2021-06-30T05:42:00Z	4.456
2021-06-30T05:48:00Z	4.452
2021-06-30T05:54:00Z	4.45
2021-06-30T06:00:00Z	4.448
2021-06-30T06:06:00Z	4.446
2021-06-30T06:12:00Z	4.45
2021-06-30T06:18:00Z	4.437
2021-06-30T06:24:00Z	4.426
2021-06-30T06:30:00Z	4.443
2021-06-30T06:36:00Z	4.459
2021-06-30T06:42:00Z	4.448
2021-06-30T06:48:00Z	4.427
2021-06-30T06:54:00Z	4.445
2021-06-30T07:00:00Z	4.451
2021-06-30T07:06:00Z	4.451
2021-06-30T07:12:00Z	4.462
2021-06-30T07:18:00Z	4.47
2021-06-30T07:24:00Z	4.468
2021-06-30T07:30:00Z	4.47
2021-06-30T07:36:00Z	4.484
2021-06-30T07:42:00Z	4.481
2021-06-30T07:48:00Z	4.479
2021-06-30T07:54:00Z	4.482
2021-06-30T08:00:00Z	4.485
2021-06-30T08:06:00Z	4.514
2021-06-30T08:12:00Z	4.518
2021-06-30T08:18:00Z	4.523
2021-06-30T08:24:00Z	4.494
2021-06-30T08:30:00Z	4.526
2021-06-30T08:36:00Z	4.564
2021-06-30T08:42:00Z	4.521
2021-06-30T08:48:00Z	4.499
2021-06-30T08:54:00Z	4.527
2021-06-30T09:00:00Z	4.535
2021-06-30T09:06:00Z	4.525
2021-06-30T09:12:00Z	4.529
2021-06-30T09:18:00Z	4.527
2021-06-30T09:24:00Z	4.528
2021-06-30T09:30:00Z	4.535
2021-06-30T09:36:00Z	4.539
2021-06-30T09:42:00Z	4.537
2021-06-30T09:48:00Z	4.568
2021-06-30T09:54:00Z	4.576
2021-06-30T10:00:00Z	4.596
2021-06-30T10:06:00Z	4.608
2021-06-30T10:12:00Z	4.609
2021-06-30T10:18:00Z	4.629
2021-06-30T10:24:00Z	4.644
2021-06-30T10:30:00Z	4.647
2021-06-30T10:36:00Z	4.658
2021-06-30T10:42:00Z	4.665
2021-06-30T10:48:00Z	4.674
2021-06-30T10:54:00Z	4.688
2021-06-30T11:00:00Z	4.638
2021-06-30T11:06:00Z	4.692
2021-06-30T11:12:00Z	4.719
2021-06-30T11:18:00Z	4.715
2021-06-30T11:24:00Z	4.721
2021-06-30T11:30:00Z	4.723
2021-06-30T11:36:00Z	4.73
2021-06-30T11:42:00Z	4.72
2021-06-30T11:48:00Z	4.732
2021-06-30T11:54:00Z	4.716
2021-06-30T12:00:00Z	4.727
2021-06-30T12:06:00Z	4.703
2021-06-30T12:12:00Z	4.732
2021-06-30T12:18:00Z	4.723
2021-06-30T12:24:00Z	4.722
2021-06-30T12:30:00Z	4.727
2021-06-30T12:36:00Z	4.733
2021-06-30T12:42:00Z	4.723
2021-06-30T12:48:00Z	4.728
2021-06-30T12:54:00Z	4.733
2021-06-30T13:00:00Z	4.731
2021-06-30T13:06:00Z	4.739
2021-06-30T13:12:00Z	4.741
2021-06-30T13:18:00Z	4.74
2021-06-30T13:24:00Z	4.741
2021-06-30T13:30:00Z	4.746
2021-06-30T13:36:00Z	4.745
2021-06-30T13:42:00Z	4.752
2021-06-30T13:48:00Z	4.752
2021-06-30T13:54:00Z	4.748
2021-06-30T14:00:00Z	4.753
2021-06-30T14:06:00Z	4.759
2021-06-30T14:12:00Z	4.756
2021-06-30T14:18:00Z	4.747
2021-06-30T14:24:00Z	4.744
2021-06-30T14:30:00Z	4.749
2021-06-30T14:36:00Z	4.75
2021-06-30T14:42:00Z	4.742
2021-06-30T14:48:00Z	4.744
2021-06-30T14:54:00Z	4.747
2021-06-30T15:00:00Z	4.739
2021-06-30T15:06:00Z	4.736
2021-06-30T15:12:00Z	4.736
2021-06-30T15:18:00Z	4.736
2021-06-30T15:24:00Z	4.732
2021-06-30T15:30:00Z	4.731
2021-06-30T15:36:00Z	4.731
2021-06-30T15:42:00Z	4.739
2021-06-30T15:48:00Z	4.73
2021-06-30T15:54:00Z	4.735
2021-06-30T16:00:00Z	4.74
2021-06-30T16:06:00Z	4.73
2021-06-30T16:12:00Z	4.72
2021-06-30T16:18:00Z	4.72
2021-06-30T16:24:00Z	4.721
2021-06-30T16:30:00Z	4.719
2021-06-30T16:36:00Z	4.726
2021-06-30T16:42:00Z	4.717
2021-06-30T16:48:00Z	4.703
2021-06-30T16:54:00Z	4.704
2021-06-30T17:00:00Z	4.715
2021-06-30T17:06:00Z	4.715
2021-06-30T17:12:00Z	4.724
2021-06-30T17:18:00Z	4.726
2021-06-30T17:24:00Z	4.7
2021-06-30T17:30:00Z	4.717
2021-06-30T17:36:00Z	4.717
2021-06-30T17:42:00Z	4.708
2021-06-30T17:48:00Z	4.706
2021-06-30T17:54:00Z	4.702
2021-06-30T18:00:00Z	4.687
2021-06-30T18:06:00Z	4.68
2021-06-30T18:12:00Z	4.686
2021-06-30T18:18:00Z	4.674
2021-06-30T18:24:00Z	4.657
2021-06-30T18:30:00Z	4.661
2021-06-30T18:36:00Z	4.649
2021-06-30T18:42:00Z	4.65
2021-06-30T18:48:00Z	4.653
2021-06-30T18:54:00Z	4.647
2021-06-30T19:00:00Z	4.653
2021-06-30T19:06:00Z	4.653
2021-06-30T19:12:00Z	4.653
2021-06-30T19:18:00Z	4.653
2021-06-30T19:24:00Z	4.65
2021-06-30T19:30:00Z	4.641
2021-06-30T19:36:00Z	4.64
2021-06-30T19:42:00Z	4.642
2021-06-30T19:48:00Z	4.64
2021-06-30T19:54:00Z	4.632
2021-06-30T20:00:00Z	4.625
2021-06-30T20:06:00Z	4.621
2021-06-30T20:12:00Z	4.591
2021-06-30T20:18:00Z	4.612
2021-06-30T20:24:00Z	4.61
2021-06-30T20:30:00Z	4.593
2021-06-30T20:36:00Z	4.592
2021-06-30T20:42:00Z	4.581
2021-06-30T20:48:00Z	4.572
2021-06-30T20:54:00Z	4.591
2021-06-30T21:00:00Z	4.585
2021-06-30T21:06:00Z	4.58
2021-06-30T21:12:00Z	4.582
2021-06-30T21:18:00Z	4.585
2021-06-30T21:24:00Z	4.578
2021-06-30T21:30:00Z	4.587
2021-06-30T21:36:00Z	4.592
2021-06-30T21:42:00Z	4.585
2021-06-30T21:48:00Z	4.607
2021-06-30T21:54:00Z	4.597
2021-06-30T22:00:00Z	4.596
2021-06-30T22:06:00Z	4.595
2021-06-30T22:12:00Z	4.603
2021-06-30T22:18:00Z	4.609
2021-06-30T22:24:00Z	4.592
2021-06-30T22:30:00Z	4.605
2021-06-30T22:36:00Z	4.606
2021-06-30T22:42:00Z	4.609
2021-06-30T22:48:00Z	4.615
2021-06-30T22:54:00Z	4.617
2021-06-30T23:00:00Z	4.617
2021-06-30T23:06:00Z	4.629
2021-06-30T23:12:00Z	4.629
2021-06-30T23:18:00Z	4.629
2021-06-30T23:24:00Z	4.618
2021-06-30T23:30:00Z	4.63
2021-06-30T23:36:00Z	4.619
2021-06-30T23:42:00Z	4.62
2021-06-30T23:48:00Z	4.592
2021-06-30T23:54:00Z	4.622
2021-07-01T00:00:00Z	4.612
2021-07-01T00:06:00Z	4.605
2021-07-01T00:12:00Z	4.615
2021-07-01T00:18:00Z	4.614
2021-07-01T00:24:00Z	4.629
2021-07-01T00:30:00Z	4.619
2021-07-01T00:36:00Z	4.619
2021-07-01T00:42:00Z	4.623
2021-07-01T00:48:00Z	4.631
2021-07-01T00:54:00Z	4.642
2021-07-01T01:00:00Z	4.633
2021-07-01T01:06:00Z	4.642
2021-07-01T01:12:00Z	4.631
2021-07-01T01:18:00Z	4.651
2021-07-01T01:24:00Z	4.648
2021-07-01T01:30:00Z	4.649
2021-07-01T01:36:00Z	4.643
2021-07-01T01:42:00Z	4.651
2021-07-01T01:48:00Z	4.663
2021-07-01T01:54:00Z	4.666
2021-07-01T02:00:00Z	4.667
2021-07-01T02:06:00Z	4.659
2021-07-01T02:12:00Z	4.67
2021-07-01T02:18:00Z	4.613
2021-07-01T02:24:00Z	4.659
2021-07-01T02:30:00Z	4.652
2021-07-01T02:36:00Z	4.638
2021-07-01T02:42:00Z	4.653
2021-07-01T02:48:00Z	4.649
2021-07-01T02:54:00Z	4.642
2021-07-01T03:00:00Z	4.627
2021-07-01T03:06:00Z	4.626
2021-07-01T03:12:00Z	4.634
2021-07-01T03:18:00Z	4.626
2021-07-01T03:24:00Z	4.616
2021-07-01T03:30:00Z	4.619
2021-07-01T03:36:00Z	4.616
2021-07-01T03:42:00Z	4.587
2021-07-01T03:48:00Z	4.602
2021-07-01T03:54:00Z	4.595
2021-07-01T04:00:00Z	4.592
2021-07-01T04:06:00Z	4.596
2021-07-01T04:12:00Z	4.594
2021-07-01T04:18:00Z	4.578
2021-07-01T04:24:00Z	4.574
2021-07-01T04:30:00Z	4.572
2021-07-01T04:36:00Z	4.569
2021-07-01T04:42:00Z	4.56
2021-07-01T04:48:00Z	4.526
2021-07-01T04:54:00Z	4.569
2021-07-01T05:00:00Z	4.532
2021-07-01T05:06:00Z	4.54
2021-07-01T05:12:00Z	4.552
2021-07-01T05:18:00Z	4.543
2021-07-01T05:24:00Z	4.549
2021-07-01T05:30:00Z	4.555
2021-07-01T05:36:00Z	4.549
2021-07-01T05:42:00Z	4.521
2021-07-01T05:48:00Z	4.536
2021-07-01T05:54:00Z	4.54
2021-07-01T06:00:00Z	4.48
2021-07-01T06:06:00Z	4.515
2021-07-01T06:12:00Z	4.496
2021-07-01T06:18:00Z	4.503
2021-07-01T06:24:00Z	4.499
2021-07-01T06:30:00Z	4.509
2021-07-01T06:36:00Z	4.484
2021-07-01T06:42:00Z	4.5
2021-07-01T06:48:00Z	4.492
2021-07-01T06:54:00Z	4.497
2021-07-01T07:00:00Z	4.512
2021-07-01T07:06:00Z	4.507
2021-07-01T07:12:00Z	4.516
2021-07-01T07:18:00Z	4.518
2021-07-01T07:24:00Z	4.513
2021-07-01T07:30:00Z	4.524
2021-07-01T07:36:00Z	4.531
2021-07-01T07:42:00Z	4.536
2021-07-01T07:48:00Z	4.51
2021-07-01T07:54:00Z	4.545
2021-07-01T08:00:00Z	4.562
2021-07-01T08:06:00Z	4.556
2021-07-01T08:12:00Z	4.551
2021-07-01T08:18:00Z	4.552
2021-07-01T08:24:00Z	4.484
2021-07-01T08:30:00Z	4.548
2021-07-01T08:36:00Z	4.541
2021-07-01T08:42:00Z	4.538
2021-07-01T08:48:00Z	4.561
2021-07-01T08:54:00Z	4.553
2021-07-01T09:00:00Z	4.564
2021-07-01T09:06:00Z	4.558
2021-07-01T09:12:00Z	4.558
2021-07-01T09:18:00Z	4.56
2021-07-01T09:24:00Z	4.565
2021-07-01T09:30:00Z	4.563
2021-07-01T09:36:00Z	4.558
2021-07-01T09:42:00Z	4.565
2021-07-01T09:48:00Z	4.566
2021-07-01T09:54:00Z	4.563
2021-07-01T10:00:00Z	4.536
2021-07-01T10:06:00Z	4.562
2021-07-01T10:12:00Z	4.57
2021-07-01T10:18:00Z	4.576
2021-07-01T10:24:00Z	4.587
2021-07-01T10:30:00Z	4.589
2021-07-01T10:36:00Z	4.58
2021-07-01T10:42:00Z	4.588
2021-07-01T10:48:00Z	4.584
2021-07-01T10:54:00Z	4.577
2021-07-01T11:00:00Z	4.608
2021-07-01T11:06:00Z	4.586
2021-07-01T11:12:00Z	4.599
2021-07-01T11:18:00Z	4.602
2021-07-01T11:24:00Z	4.606
2021-07-01T11:30:00Z	4.617
2021-07-01T11:36:00Z	4.626
2021-07-01T11:42:00Z	4.636
2021-07-01T11:48:00Z	4.634
2021-07-01T11:54:00Z	4.644
2021-07-01T12:00:00Z	4.647
2021-07-01T12:06:00Z	4.661
2021-07-01T12:12:00Z	4.661
2021-07-01T12:18:00Z	4.657
2021-07-01T12:24:00Z	4.671
2021-07-01T12:30:00Z	4.681
2021-07-01T12:36:00Z	4.679
2021-07-01T12:42:00Z	4.677
2021-07-01T12:48:00Z	4.686
2021-07-01T12:54:00Z	4.688
2021-07-01T13:00:00Z	4.686
2021-07-01T13:06:00Z	4.691
2021-07-01T13:12:00Z	4.694
2021-07-01T13:18:00Z	4.708
2021-07-01T13:24:00Z	4.705
2021-07-01T13:30:00Z	4.711
2021-07-01T13:36:00Z	4.713
2021-07-01T13:42:00Z	4.725
2021-07-01T13:48:00Z	4.699
2021-07-01T13:54:00Z	4.72
2021-07-01T14:00:00Z	4.721
2021-07-01T14:06:00Z	4.722
2021-07-01T14:12:00Z	4.72
2021-07-01T14:18:00Z	4.732
2021-07-01T14:24:00Z	4.729
2021-07-01T14:30:00Z	4.728
2021-07-01T14:36:00Z	4.735
2021-07-01T14:42:00Z	4.738
2021-07-01T14:48:00Z	4.737
2021-07-01T14:54:00Z	4.73
2021-07-01T15:00:00Z	4.732
2021-07-01T15:06:00Z	4.726
2021-07-01T15:12:00Z	4.73
2021-07-01T15:18:00Z	4.731
2021-07-01T15:24:00Z	4.696
2021-07-01T15:30:00Z	4.726
2021-07-01T15:36:00Z	4.721
2021-07-01T15:42:00Z	4.707
2021-07-01T15:48:00Z	4.714
2021-07-01T15:54:00Z	4.717
2021-07-01T16:00:00Z	4.711
2021-07-01T16:06:00Z	4.698
2021-07-01T16:12:00Z	4.694
2021-07-01T16:18:00Z	4.701
2021-07-01T16:24:00Z	4.703
2021-07-01T16:30:00Z	4.699
2021-07-01T16:36:00Z	4.702
2021-07-01T16:42:00Z	4.685
2021-07-01T16:48:00Z	4.697
2021-07-01T16:54:00Z	4.695
2021-07-01T17:00:00Z	4.684
2021-07-01T17:06:00Z	4.687
2021-07-01T17:12:00Z	4.683
2021-07-01T17:18:00Z	4.669
2021-07-01T17:24:00Z	4.674
2021-07-01T17:30:00Z	4.666
2021-07-01T17:36:00Z	4.654
2021-07-01T17:42:00Z	4.649
2021-07-01T17:48:00Z	4.657
2021-07-01T17:54:00Z	4.642
2021-07-01T18:00:00Z	4.632
2021-07-01T18:06:00Z	4.634
2021-07-01T18:12:00Z	4.635
2021-07-01T18:18:00Z	4.612
2021-07-01T18:24:00Z	4.623
2021-07-01T18:30:00Z	4.613
2021-07-01T18:36:00Z	4.612
2021-07-01T18:42:00Z	4.603
2021-07-01T18:48:00Z	4.615
2021-07-01T18:54:00Z	4.567
2021-07-01T19:00:00Z	4.617
2021-07-01T19:06:00Z	4.621
2021-07-01T19:12:00Z	4.61
2021-07-01T19:18:00Z	4.612
2021-07-01T19:24:00Z	4.612
2021-07-01T19:30:00Z	4.613
2021-07-01T19:36:00Z	4.609
2021-07-01T19:42:00Z	4.595
2021-07-01T19:48:00Z	4.607
2021-07-01T19:54:00Z	4.597
2021-07-01T20:00:00Z	4.588
2021-07-01T20:06:00Z	4.59
2021-07-01T20:12:00Z	4.581
2021-07-01T20:18:00Z	4.585
2021-07-01T20:24:00Z	4.576
2021-07-01T20:30:00Z	4.565
2021-07-01T20:36:00Z	4.561
2021-07-01T20:42:00Z	4.545
2021-07-01T20:48:00Z	4.566
2021-07-01T20:54:00Z	4.551
2021-07-01T21:00:00Z	4.55
2021-07-01T21:06:00Z	4.556
2021-07-01T21:12:00Z	4.559
2021-07-01T21:18:00Z	4.535
2021-07-01T21:24:00Z	4.56
2021-07-01T21:30:00Z	4.562
2021-07-01T21:36:00Z	4.563
2021-07-01T21:42:00Z	4.548
2021-07-01T21:48:00Z	4.55
2021-07-01T21:54:00Z	4.546
2021-07-01T22:00:00Z	4.556
2021-07-01T22:06:00Z	4.554
2021-07-01T22:12:00Z	4.561
2021-07-01T22:18:00Z	4.555
2021-07-01T22:24:00Z	4.556
2021-07-01T22:30:00Z	4.56
2021-07-01T22:36:00Z	4.549
2021-07-01T22:42:00Z	4.543
2021-07-01T22:48:00Z	4.568
2021-07-01T22:54:00Z	4.581
2021-07-01T23:00:00Z	4.575
2021-07-01T23:06:00Z	4.584
2021-07-01T23:12:00Z	4.583
2021-07-01T23:18:00Z	4.582
2021-07-01T23:24:00Z	4.598
2021-07-01T23:30:00Z	4.596
2021-07-01T23:36:00Z	4.589
2021-07-01T23:42:00Z	4.591
2021-07-01T23:48:00Z	4.598
2021-07-01T23:54:00Z	4.596
2021-07-02T00:00:00Z	4.594
2021-07-02T00:06:00Z	4.603
2021-07-02T00:12:00Z	4.615
2021-07-02T00:18:00Z	4.618
2021-07-02T00:24:00Z	4.612
2021-07-02T00:30:00Z	4.613
2021-07-02T00:36:00Z	4.616
2021-07-02T00:42:00Z	4.618
2021-07-02T00:48:00Z	4.624
2021-07-02T00:54:00Z	4.632
2021-07-02T01:00:00Z	4.628
2021-07-02T01:06:00Z	4.632
2021-07-02T01:12:00Z	4.628
2021-07-02T01:18:00Z	4.638
2021-07-02T01:24:00Z	4.646
2021-07-02T01:30:00Z	4.653
2021-07-02T01:36:00Z	4.653
2021-07-02T01:42:00Z	4.666
2021-07-02T01:48:00Z	4.664
2021-07-02T01:54:00Z	4.661
2021-07-02T02:00:00Z	4.664
2021-07-02T02:06:00Z	4.663
2021-07-02T02:12:00Z	4.668
2021-07-02T02:18:00Z	4.666
2021-07-02T02:24:00Z	4.674
2021-07-02T02:30:00Z	4.686
2021-07-02T02:36:00Z	4.682
2021-07-02T02:42:00Z	4.674
2021-07-02T02:48:00Z	4.652
2021-07-02T02:54:00Z	4.684
2021-07-02T03:00:00Z	4.681
2021-07-02T03:06:00Z	4.675
2021-07-02T03:12:00Z	4.673
2021-07-02T03:18:00Z	4.673
2021-07-02T03:24:00Z	4.679
2021-07-02T03:30:00Z	4.673
2021-07-02T03:36:00Z	4.676
2021-07-02T03:42:00Z	4.671
2021-07-02T03:48:00Z	4.669
2021-07-02T03:54:00Z	4.664
2021-07-02T04:00:00Z	4.635
2021-07-02T04:06:00Z	4.664
2021-07-02T04:12:00Z	4.661
2021-07-02T04:18:00Z	4.662
2021-07-02T04:24:00Z	4.656
2021-07-02T04:30:00Z	4.662
2021-07-02T04:36:00Z	4.645
2021-07-02T04:42:00Z	4.666
2021-07-02T04:48:00Z	4.658
2021-07-02T04:54:00Z	4.657
2021-07-02T05:00:00Z	4.656
2021-07-02T05:06:00Z	4.653
2021-07-02T05:12:00Z	4.665
2021-07-02T05:18:00Z	4.641
2021-07-02T05:24:00Z	4.657
2021-07-02T05:30:00Z	4.658
2021-07-02T05:36:00Z	4.675
2021-07-02T05:42:00Z	4.679
2021-07-02T05:48:00Z	4.665
2021-07-02T05:54:00Z	4.692
2021-07-02T06:00:00Z	4.632
2021-07-02T06:06:00Z	4.668
2021-07-02T06:12:00Z	4.667
2021-07-02T06:18:00Z	4.673
2021-07-02T06:24:00Z	4.657
2021-07-02T06:30:00Z	4.662
2021-07-02T06:36:00Z	4.625
2021-07-02T06:42:00Z	4.59
2021-07-02T06:48:00Z	4.646
2021-07-02T06:54:00Z	4.653
2021-07-02T07:00:00Z	4.646
2021-07-02T07:06:00Z	4.647
2021-07-02T07:12:00Z	4.643
2021-07-02T07:18:00Z	4.635
2021-07-02T07:24:00Z	4.643
2021-07-02T07:30:00Z	4.641
2021-07-02T07:36:00Z	4.631
2021-07-02T07:42:00Z	4.637
2021-07-02T07:48:00Z	4.636
2021-07-02T07:54:00Z	4.644
2021-07-02T08:00:00Z	4.63
2021-07-02T08:06:00Z	4.64
2021-07-02T08:12:00Z	4.648
2021-07-02T08:18:00Z	4.617
2021-07-02T08:24:00Z	4.632
2021-07-02T08:30:00Z	4.627
2021-07-02T08:36:00Z	4.646
2021-07-02T08:42:00Z	4.644
2021-07-02T08:48:00Z	4.639
2021-07-02T08:54:00Z	4.643
2021-07-02T09:00:00Z	4.646
2021-07-02T09:06:00Z	4.646
2021-07-02T09:12:00Z	4.651
2021-07-02T09:18:00Z	4.648
2021-07-02T09:24:00Z	4.641
2021-07-02T09:30:00Z	4.634
2021-07-02T09:36:00Z	4.639
2021-07-02T09:42:00Z	4.649
2021-07-02T09:48:00Z	4.616
2021-07-02T09:54:00Z	4.637
2021-07-02T10:00:00Z	4.645
2021-07-02T10:06:00Z	4.617
2021-07-02T10:12:00Z	4.654
2021-07-02T10:18:00Z	4.574
2021-07-02T10:24:00Z	4.613
2021-07-02T10:30:00Z	4.625
2021-07-02T10:36:00Z	4.638
2021-07-02T10:42:00Z	4.631
2021-07-02T10:48:00Z	4.603
2021-07-02T10:54:00Z	4.632
2021-07-02T11:00:00Z	4.63
2021-07-02T11:06:00Z	4.611
2021-07-02T11:12:00Z	4.616
2021-07-02T11:18:00Z	4.619
2021-07-02T11:24:00Z	4.566
2021-07-02T11:30:00Z	4.615
2021-07-02T11:36:00Z	4.618
2021-07-02T11:42:00Z	4.614
2021-07-02T11:48:00Z	4.54
2021-07-02T11:54:00Z	4.614
2021-07-02T12:00:00Z	4.619
2021-07-02T12:06:00Z	4.634
2021-07-02T12:12:00Z	4.628
2021-07-02T12:18:00Z	4.635
2021-07-02T12:24:00Z	4.632
2021-07-02T12:30:00Z	4.617
2021-07-02T12:36:00Z	4.623
2021-07-02T12:42:00Z	4.611
2021-07-02T12:48:00Z	4.635
2021-07-02T12:54:00Z	4.628
2021-07-02T13:00:00Z	4.633
2021-07-02T13:06:00Z	4.639
2021-07-02T13:12:00Z	4.603
2021-07-02T13:18:00Z	4.625
2021-07-02T13:24:00Z	4.602
2021-07-02T13:30:00Z	4.612
2021-07-02T13:36:00Z	4.63
2021-07-02T13:42:00Z	4.623
2021-07-02T13:48:00Z	4.627
2021-07-02T13:54:00Z	4.637
2021-07-02T14:00:00Z	4.637
2021-07-02T14:06:00Z	4.618
2021-07-02T14:12:00Z	4.633
2021-07-02T14:18:00Z	4.638
2021-07-02T14:24:00Z	4.62
2021-07-02T14:30:00Z	4.632
2021-07-02T14:36:00Z	4.621
2021-07-02T14:42:00Z	4.638
2021-07-02T14:48:00Z	4.638
2021-07-02T14:54:00Z	4.624
2021-07-02T15:00:00Z	4.639
2021-07-02T15:06:00Z	4.625
2021-07-02T15:12:00Z	4.635
2021-07-02T15:18:00Z	4.635
2021-07-02T15:24:00Z	4.653
2021-07-02T15:30:00Z	4.599
2021-07-02T15:36:00Z	4.631
2021-07-02T15:42:00Z	4.597
2021-07-02T15:48:00Z	4.624
2021-07-02T15:54:00Z	4.618
2021-07-02T16:00:00Z	4.635
2021-07-02T16:06:00Z	4.586
2021-07-02T16:12:00Z	4.62
2021-07-02T16:18:00Z	4.613
2021-07-02T16:24:00Z	4.623
2021-07-02T16:30:00Z	4.624
2021-07-02T16:36:00Z	4.62
2021-07-02T16:42:00Z	4.626
2021-07-02T16:48:00Z	4.631
2021-07-02T16:54:00Z	4.631
2021-07-02T17:00:00Z	4.617
2021-07-02T17:06:00Z	4.635
2021-07-02T17:12:00Z	4.608
2021-07-02T17:18:00Z	4.608
2021-07-02T17:24:00Z	4.614
2021-07-02T17:30:00Z	4.584
2021-07-02T17:36:00Z	4.598
2021-07-02T17:42:00Z	4.564
2021-07-02T17:48:00Z	4.564
2021-07-02T17:54:00Z	4.557
2021-07-02T18:00:00Z	4.57
2021-07-02T18:06:00Z	4.561
2021-07-02T18:12:00Z	4.545
2021-07-02T18:18:00Z	4.549
2021-07-02T18:24:00Z	4.54
2021-07-02T18:30:00Z	4.533
2021-07-02T18:36:00Z	4.494
2021-07-02T18:42:00Z	4.518
2021-07-02T18:48:00Z	4.512
2021-07-02T18:54:00Z	4.508
2021-07-02T19:00:00Z	4.509
2021-07-02T19:06:00Z	4.507
2021-07-02T19:12:00Z	4.506
2021-07-02T19:18:00Z	4.501
2021-07-02T19:24:00Z	4.479
2021-07-02T19:30:00Z	4.497
2021-07-02T19:36:00Z	4.483
2021-07-02T19:42:00Z	4.482
2021-07-02T19:48:00Z	4.478
2021-07-02T19:54:00Z	4.466
2021-07-02T20:00:00Z	4.466
2021-07-02T20:06:00Z	4.462
2021-07-02T20:12:00Z	4.465
2021-07-02T20:18:00Z	4.46
2021-07-02T20:24:00Z	4.444
2021-07-02T20:30:00Z	4.442
2021-07-02T20:36:00Z	4.443
2021-07-02T20:42:00Z	4.414
2021-07-02T20:48:00Z	4.45
2021-07-02T20:54:00Z	4.448
2021-07-02T21:00:00Z	4.429
2021-07-02T21:06:00Z	4.435
2021-07-02T21:12:00Z	4.424
2021-07-02T21:18:00Z	4.421
2021-07-02T21:24:00Z	4.428
2021-07-02T21:30:00Z	4.422
2021-07-02T21:36:00Z	4.402
2021-07-02T21:42:00Z	4.425
2021-07-02T21:48:00Z	4.425
2021-07-02T21:54:00Z	4.414
2021-07-02T22:00:00Z	4.415
2021-07-02T22:06:00Z	4.412
2021-07-02T22:12:00Z	4.412
2021-07-02T22:18:00Z	4.419
2021-07-02T22:24:00Z	4.41
2021-07-02T22:30:00Z	4.409
2021-07-02T22:36:00Z	4.411
2021-07-02T22:42:00Z	4.408
2021-07-02T22:48:00Z	4.405
2021-07-02T22:54:00Z	4.398
2021-07-02T23:00:00Z	4.398
2021-07-02T23:06:00Z	4.39
2021-07-02T23:12:00Z	4.39
2021-07-02T23:18:00Z	4.394
2021-07-02T23:24:00Z	4.327
2021-07-02T23:30:00Z	4.388
2021-07-02T23:36:00Z	4.381
2021-07-02T23:42:00Z	4.39
2021-07-02T23:48:00Z	4.39
2021-07-02T23:54:00Z	4.388
2021-07-03T00:00:00Z	4.395
2021-07-03T00:06:00Z	4.409
2021-07-03T00:12:00Z	4.361
2021-07-03T00:18:00Z	4.413
2021-07-03T00:24:00Z	4.423
2021-07-03T00:30:00Z	4.443
2021-07-03T00:36:00Z	4.448
2021-07-03T00:42:00Z	4.46
2021-07-03T00:48:00Z	4.46
2021-07-03T00:54:00Z	4.465
2021-07-03T01:00:00Z	4.466
2021-07-03T01:06:00Z	4.477
2021-07-03T01:12:00Z	4.482
2021-07-03T01:18:00Z	4.491
2021-07-03T01:24:00Z	4.482
2021-07-03T01:30:00Z	4.481
2021-07-03T01:36:00Z	4.488
2021-07-03T01:42:00Z	4.492
2021-07-03T01:48:00Z	4.49
2021-07-03T01:54:00Z	4.503
2021-07-03T02:00:00Z	4.488
2021-07-03T02:06:00Z	4.5
2021-07-03T02:12:00Z	4.501
2021-07-03T02:18:00Z	4.497
2021-07-03T02:24:00Z	4.503
2021-07-03T02:30:00Z	4.509
2021-07-03T02:36:00Z	4.506
2021-07-03T02:42:00Z	4.509
2021-07-03T02:48:00Z	4.506
2021-07-03T02:54:00Z	4.512
2021-07-03T03:00:00Z	4.51
2021-07-03T03:06:00Z	4.503
2021-07-03T03:12:00Z	4.511
2021-07-03T03:18:00Z	4.512
2021-07-03T03:24:00Z	4.512
2021-07-03T03:30:00Z	4.519
2021-07-03T03:36:00Z	4.526
2021-07-03T03:42:00Z	4.536
2021-07-03T03:48:00Z	4.528
2021-07-03T03:54:00Z	4.539
2021-07-03T04:00:00Z	4.534
2021-07-03T04:06:00Z	4.523
2021-07-03T04:12:00Z	4.543
2021-07-03T04:18:00Z	4.539
2021-07-03T04:24:00Z	4.555
2021-07-03T04:30:00Z	4.55
2021-07-03T04:36:00Z	4.568
2021-07-03T04:42:00Z	4.561
2021-07-03T04:48:00Z	4.564
2021-07-03T04:54:00Z	4.565
2021-07-03T05:00:00Z	4.571
2021-07-03T05:06:00Z	4.585
2021-07-03T05:12:00Z	4.56
2021-07-03T05:18:00Z	4.594
2021-07-03T05:24:00Z	4.584
2021-07-03T05:30:00Z	4.593
2021-07-03T05:36:00Z	4.601
2021-07-03T05:42:00Z	4.617
2021-07-03T05:48:00Z	4.61
2021-07-03T05:54:00Z	4.608
2021-07-03T06:00:00Z	4.602
2021-07-03T06:06:00Z	4.606
2021-07-03T06:12:00Z	4.595
2021-07-03T06:18:00Z	4.6
2021-07-03T06:24:00Z	4.596
2021-07-03T06:30:00Z	4.598
2021-07-03T06:36:00Z	4.594
2021-07-03T06:42:00Z	4.579
2021-07-03T06:48:00Z	4.584
2021-07-03T06:54:00Z	4.586
2021-07-03T07:00:00Z	4.561
2021-07-03T07:06:00Z	4.591
2021-07-03T07:12:00Z	4.598
2021-07-03T07:18:00Z	4.584
2021-07-03T07:24:00Z	4.57
2021-07-03T07:30:00Z	4.564
2021-07-03T07:36:00Z	4.528
2021-07-03T07:42:00Z	4.562
2021-07-03T07:48:00Z	4.572
2021-07-03T07:54:00Z	4.565
2021-07-03T08:00:00Z	4.569
2021-07-03T08:06:00Z	4.573
2021-07-03T08:12:00Z	4.552
2021-07-03T08:18:00Z	4.555
2021-07-03T08:24:00Z	4.565
2021-07-03T08:30:00Z	4.559
2021-07-03T08:36:00Z	4.57
2021-07-03T08:42:00Z	4.552
2021-07-03T08:48:00Z	4.572
2021-07-03T08:54:00Z	4.578
2021-07-03T09:00:00Z	4.566
2021-07-03T09:06:00Z	4.551
2021-07-03T09:12:00Z	4.553
2021-07-03T09:18:00Z	4.563
2021-07-03T09:24:00Z	4.557
2021-07-03T09:30:00Z	4.544
2021-07-03T09:36:00Z	4.544
2021-07-03T09:42:00Z	4.54
2021-07-03T09:48:00Z	4.539
2021-07-03T09:54:00Z	4.536
2021-07-03T10:00:00Z	4.525
2021-07-03T10:06:00Z	4.516
2021-07-03T10:12:00Z	4.504
2021-07-03T10:18:00Z	4.51
2021-07-03T10:24:00Z	4.494
2021-07-03T10:30:00Z	4.49
2021-07-03T10:36:00Z	4.484
2021-07-03T10:42:00Z	4.471
2021-07-03T10:48:00Z	4.467
2021-07-03T10:54:00Z	4.458
2021-07-03T11:00:00Z	4.451
2021-07-03T11:06:00Z	4.448
2021-07-03T11:12:00Z	4.444
2021-07-03T11:18:00Z	4.443
2021-07-03T11:24:00Z	4.434
2021-07-03T11:30:00Z	4.436
2021-07-03T11:36:00Z	4.431
2021-07-03T11:42:00Z	4.432
2021-07-03T11:48:00Z	4.434
2021-07-03T11:54:00Z	4.434
2021-07-03T12:00:00Z	4.425
2021-07-03T12:06:00Z	4.406
2021-07-03T12:12:00Z	4.416
2021-07-03T12:18:00Z	4.418
2021-07-03T12:24:00Z	4.399
2021-07-03T12:30:00Z	4.402
2021-07-03T12:36:00Z	4.411
2021-07-03T12:42:00Z	4.411
2021-07-03T12:48:00Z	4.399
2021-07-03T12:54:00Z	4.405
2021-07-03T13:00:00Z	4.392
2021-07-03T13:06:00Z	4.388
2021-07-03T13:12:00Z	4.383
2021-07-03T13:18:00Z	4.394
2021-07-03T13:24:00Z	4.396
2021-07-03T13:30:00Z	4.374
2021-07-03T13:36:00Z	4.387
2021-07-03T13:42:00Z	4.381
2021-07-03T13:48:00Z	4.348
2021-07-03T13:54:00Z	4.406
2021-07-03T14:00:00Z	4.382
2021-07-03T14:06:00Z	4.412
2021-07-03T14:12:00Z	4.422
2021-07-03T14:18:00Z	4.439
2021-07-03T14:24:00Z	4.449
2021-07-03T14:30:00Z	4.463
2021-07-03T14:36:00Z	4.426
2021-07-03T14:42:00Z	4.474
2021-07-03T14:48:00Z	4.485
2021-07-03T14:54:00Z	4.495
2021-07-03T15:00:00Z	4.493
2021-07-03T15:06:00Z	4.479
2021-07-03T15:12:00Z	4.489
2021-07-03T15:18:00Z	4.479
2021-07-03T15:24:00Z	4.494
2021-07-03T15:30:00Z	4.471
2021-07-03T15:36:00Z	4.424
2021-07-03T15:42:00Z	4.471
2021-07-03T15:48:00Z	4.465
2021-07-03T15:54:00Z	4.398
2021-07-03T16:00:00Z	4.463
2021-07-03T16:06:00Z	4.461
2021-07-03T16:12:00Z	4.469
2021-07-03T16:18:00Z	4.454
2021-07-03T16:24:00Z	4.454
2021-07-03T16:30:00Z	4.451
2021-07-03T16:36:00Z	4.44
2021-07-03T16:42:00Z	4.443
2021-07-03T16:48:00Z	4.443
2021-07-03T16:54:00Z	4.448
2021-07-03T17:00:00Z	4.43
2021-07-03T17:06:00Z	4.438
2021-07-03T17:12:00Z	4.439
2021-07-03T17:18:00Z	4.433
2021-07-03T17:24:00Z	4.426
2021-07-03T17:30:00Z	4.415
2021-07-03T17:36:00Z	4.419
2021-07-03T17:42:00Z	4.412
2021-07-03T17:48:00Z	4.416
2021-07-03T17:54:00Z	4.416
2021-07-03T18:00:00Z	4.41
2021-07-03T18:06:00Z	4.411
2021-07-03T18:12:00Z	4.411
2021-07-03T18:18:00Z	4.413
2021-07-03T18:24:00Z	4.396
2021-07-03T18:30:00Z	4.391
2021-07-03T18:36:00Z	4.389
2021-07-03T18:42:00Z	4.384
2021-07-03T18:48:00Z	4.386
2021-07-03T18:54:00Z	4.369
2021-07-03T19:00:00Z	NA
2021-07-03T19:06:00Z	4.357
2021-07-03T19:12:00Z	4.351
2021-07-03T19:18:00Z	4.349
2021-07-03T19:24:00Z	4.345
2021-07-03T19:30:00Z	4.341
2021-07-03T19:36:00Z	4.345
2021-07-03T19:42:00Z	4.347
2021-07-03T19:48:00Z	4.351
2021-07-03T19:54:00Z	4.332
2021-07-03T20:00:00Z	4.329
2021-07-03T20:06:00Z	4.321
2021-07-03T20:12:00Z	4.313
2021-07-03T20:18:00Z	4.298
2021-07-03T20:24:00Z	4.295
2021-07-03T20:30:00Z	4.268
2021-07-03T20:36:00Z	4.283
2021-07-03T20:42:00Z	4.284
2021-07-03T20:48:00Z	4.27
2021-07-03T20:54:00Z	4.276
2021-07-03T21:00:00Z	4.285
2021-07-03T21:06:00Z	4.286
2021-07-03T21:12:00Z	4.271
2021-07-03T21:18:00Z	4.277
2021-07-03T21:24:00Z	4.281
2021-07-03T21:30:00Z	4.281
2021-07-03T21:36:00Z	4.273
2021-07-03T21:42:00Z	4.267
2021-07-03T21:48:00Z	4.266
2021-07-03T21:54:00Z	4.261
2021-07-03T22:00:00Z	4.252
2021-07-03T22:06:00Z	4.241
2021-07-03T22:12:00Z	4.259
2021-07-03T22:18:00Z	4.244
2021-07-03T22:24:00Z	4.239
2021-07-03T22:30:00Z	4.24
2021-07-03T22:36:00Z	4.234
2021-07-03T22:42:00Z	4.229
2021-07-03T22:48:00Z	4.22
2021-07-03T22:54:00Z	4.198
2021-07-03T23:00:00Z	4.204
2021-07-03T23:06:00Z	4.221
2021-07-03T23:12:00Z	4.221
2021-07-03T23:18:00Z	4.225
2021-07-03T23:24:00Z	4.221
2021-07-03T23:30:00Z	4.222
2021-07-03T23:36:00Z	4.218
2021-07-03T23:42:00Z	4.222
2021-07-03T23:48:00Z	4.227
2021-07-03T23:54:00Z	4.215
2021-07-04T00:00:00Z	4.228
2021-07-04T00:06:00Z	4.238
2021-07-04T00:12:00Z	4.241
2021-07-04T00:18:00Z	4.245
2021-07-04T00:24:00Z	4.254
2021-07-04T00:30:00Z	4.259
2021-07-04T00:36:00Z	4.263
2021-07-04T00:42:00Z	4.27
2021-07-04T00:48:00Z	4.277
2021-07-04T00:54:00Z	4.257
2021-07-04T01:00:00Z	4.279
2021-07-04T01:06:00Z	4.284
2021-07-04T01:12:00Z	4.288
2021-07-04T01:18:00Z	4.281
2021-07-04T01:24:00Z	4.304
2021-07-04T01:30:00Z	4.288
2021-07-04T01:36:00Z	4.306
2021-07-04T01:42:00Z	4.302
2021-07-04T01:48:00Z	4.333
2021-07-04T01:54:00Z	4.338
2021-07-04T02:00:00Z	4.294
2021-07-04T02:06:00Z	4.326
2021-07-04T02:12:00Z	4.341
2021-07-04T02:18:00Z	4.299
2021-07-04T02:24:00Z	4.361
2021-07-04T02:30:00Z	4.368
2021-07-04T02:36:00Z	4.376
2021-07-04T02:42:00Z	4.377
2021-07-04T02:48:00Z	4.383
2021-07-04T02:54:00Z	4.389
2021-07-04T03:00:00Z	4.415
2021-07-04T03:06:00Z	4.411
2021-07-04T03:12:00Z	4.428
2021-07-04T03:18:00Z	4.426
2021-07-04T03:24:00Z	4.447
2021-07-04T03:30:00Z	4.436
2021-07-04T03:36:00Z	4.451
2021-07-04T03:42:00Z	4.451
2021-07-04T03:48:00Z	4.468
2021-07-04T03:54:00Z	4.447
2021-07-04T04:00:00Z	4.464
2021-07-04T04:06:00Z	4.448
2021-07-04T04:12:00Z	4.48
2021-07-04T04:18:00Z	4.464
2021-07-04T04:24:00Z	4.427
2021-07-04T04:30:00Z	4.469
2021-07-04T04:36:00Z	4.467
2021-07-04T04:42:00Z	4.471
2021-07-04T04:48:00Z	4.471
2021-07-04T04:54:00Z	4.474
2021-07-04T05:00:00Z	4.473
2021-07-04T05:06:00Z	4.45
2021-07-04T05:12:00Z	4.478
2021-07-04T05:18:00Z	4.486
2021-07-04T05:24:00Z	4.481
2021-07-04T05:30:00Z	4.487
2021-07-04T05:36:00Z	4.492
2021-07-04T05:42:00Z	4.504
2021-07-04T05:48:00Z	4.491
2021-07-04T05:54:00Z	4.495
2021-07-04T06:00:00Z	4.495
2021-07-04T06:06:00Z	4.485
2021-07-04T06:12:00Z	4.503
2021-07-04T06:18:00Z	4.507
2021-07-04T06:24:00Z	4.498
2021-07-04T06:30:00Z	4.495
2021-07-04T06:36:00Z	4.501
2021-07-04T06:42:00Z	4.506
2021-07-04T06:48:00Z	4.515
2021-07-04T06:54:00Z	4.522
2021-07-04T07:00:00Z	4.515
2021-07-04T07:06:00Z	4.52
2021-07-04T07:12:00Z	4.521
2021-07-04T07:18:00Z	4.508
2021-07-04T07:24:00Z	4.514
2021-07-04T07:30:00Z	4.517
2021-07-04T07:36:00Z	4.516
2021-07-04T07:42:00Z	4.489
2021-07-04T07:48:00Z	4.509
2021-07-04T07:54:00Z	4.515
2021-07-04T08:00:00Z	4.507
2021-07-04T08:06:00Z	4.512
2021-07-04T08:12:00Z	4.527
2021-07-04T08:18:00Z	4.522
2021-07-04T08:24:00Z	4.51
2021-07-04T08:30:00Z	4.52
2021-07-04T08:36:00Z	4.518
2021-07-04T08:42:00Z	4.528
2021-07-04T08:48:00Z	4.548
2021-07-04T08:54:00Z	4.47
2021-07-04T09:00:00Z	4.54
2021-07-04T09:06:00Z	4.553
2021-07-04T09:12:00Z	4.546
2021-07-04T09:18:00Z	4.549
2021-07-04T09:24:00Z	4.552
2021-07-04T09:30:00Z	4.556
2021-07-04T09:36:00Z	4.545
2021-07-04T09:42:00Z	4.549
2021-07-04T09:48:00Z	4.546
2021-07-04T09:54:00Z	4.569
2021-07-04T10:00:00Z	4.489
2021-07-04T10:06:00Z	4.553
2021-07-04T10:12:00Z	4.548
2021-07-04T10:18:00Z	4.56
2021-07-04T10:24:00Z	4.561
2021-07-04T10:30:00Z	4.564
2021-07-04T10:36:00Z	4.545
2021-07-04T10:42:00Z	4.56
2021-07-04T10:48:00Z	4.58
2021-07-04T10:54:00Z	4.459
2021-07-04T11:00:00Z	4.556
2021-07-04T11:06:00Z	4.547
2021-07-04T11:12:00Z	4.547
2021-07-04T11:18:00Z	4.546
2021-07-04T11:24:00Z	4.558
2021-07-04T11:30:00Z	4.543
2021-07-04T11:36:00Z	4.538
2021-07-04T11:42:00Z	4.522
2021-07-04T11:48:00Z	4.548
2021-07-04T11:54:00Z	4.547
2021-07-04T12:00:00Z	4.565
2021-07-04T12:06:00Z	4.549
2021-07-04T12:12:00Z	4.561
2021-07-04T12:18:00Z	4.543
2021-07-04T12:24:00Z	4.491
2021-07-04T12:30:00Z	4.542
2021-07-04T12:36:00Z	4.553
2021-07-04T12:42:00Z	4.542
2021-07-04T12:48:00Z	4.552
2021-07-04T12:54:00Z	4.541
2021-07-04T13:00:00Z	4.536
2021-07-04T13:06:00Z	4.522
2021-07-04T13:12:00Z	4.504
2021-07-04T13:18:00Z	4.481
2021-07-04T13:24:00Z	4.49
2021-07-04T13:30:00Z	4.435
2021-07-04T13:36:00Z	4.471
2021-07-04T13:42:00Z	4.482
2021-07-04T13:48:00Z	4.469
2021-07-04T13:54:00Z	4.448
2021-07-04T14:00:00Z	4.466
2021-07-04T14:06:00Z	4.483
2021-07-04T14:12:00Z	4.482
2021-07-04T14:18:00Z	4.486
2021-07-04T14:24:00Z	4.478
2021-07-04T14:30:00Z	4.493
2021-07-04T14:36:00Z	4.493
2021-07-04T14:42:00Z	4.506
2021-07-04T14:48:00Z	4.513
2021-07-04T14:54:00Z	4.521
2021-07-04T15:00:00Z	4.522
2021-07-04T15:06:00Z	4.524
2021-07-04T15:12:00Z	4.53
2021-07-04T15:18:00Z	4.487
2021-07-04T15:24:00Z	4.515
2021-07-04T15:30:00Z	4.517
2021-07-04T15:36:00Z	4.509
2021-07-04T15:42:00Z	4.516
2021-07-04T15:48:00Z	4.452
2021-07-04T15:54:00Z	4.502
2021-07-04T16:00:00Z	4.506
2021-07-04T16:06:00Z	4.513
2021-07-04T16:12:00Z	4.489
2021-07-04T16:18:00Z	4.49
2021-07-04T16:24:00Z	4.493
2021-07-04T16:30:00Z	4.482
2021-07-04T16:36:00Z	4.474
2021-07-04T16:42:00Z	4.483
2021-07-04T16:48:00Z	4.474
2021-07-04T16:54:00Z	4.468
2021-07-04T17:00:00Z	4.464
2021-07-04T17:06:00Z	4.456
2021-07-04T17:12:00Z	4.458
2021-07-04T17:18:00Z	4.451
2021-07-04T17:24:00Z	4.439
2021-07-04T17:30:00Z	4.426
2021-07-04T17:36:00Z	4.419
2021-07-04T17:42:00Z	4.401
2021-07-04T17:48:00Z	4.417
2021-07-04T17:54:00Z	4.369
2021-07-04T18:00:00Z	4.409
2021-07-04T18:06:00Z	4.401
2021-07-04T18:12:00Z	4.394
2021-07-04T18:18:00Z	4.399
2021-07-04T18:24:00Z	4.386
2021-07-04T18:30:00Z	4.392
2021-07-04T18:36:00Z	4.35
2021-07-04T18:42:00Z	4.397
2021-07-04T18:48:00Z	4.396
2021-07-04T18:54:00Z	4.371
2021-07-04T19:00:00Z	4.378
2021-07-04T19:06:00Z	4.366
2021-07-04T19:12:00Z	4.36
2021-07-04T19:18:00Z	4.357
2021-07-04T19:24:00Z	4.349
2021-07-04T19:30:00Z	4.323
2021-07-04T19:36:00Z	4.325
2021-07-04T19:42:00Z	4.33
2021-07-04T19:48:00Z	4.316
2021-07-04T19:54:00Z	4.311
2021-07-04T20:00:00Z	4.312
2021-07-04T20:06:00Z	4.314
2021-07-04T20:12:00Z	4.309
2021-07-04T20:18:00Z	4.294
2021-07-04T20:24:00Z	4.298
2021-07-04T20:30:00Z	4.297
2021-07-04T20:36:00Z	4.295
2021-07-04T20:42:00Z	4.295
2021-07-04T20:48:00Z	4.291
2021-07-04T20:54:00Z	4.284
2021-07-04T21:00:00Z	4.276
2021-07-04T21:06:00Z	4.281
2021-07-04T21:12:00Z	4.275
2021-07-04T21:18:00Z	4.245
2021-07-04T21:24:00Z	4.278
2021-07-04T21:30:00Z	4.276
2021-07-04T21:36:00Z	4.274
2021-07-04T21:42:00Z	4.263
2021-07-04T21:48:00Z	4.254
2021-07-04T21:54:00Z	4.248
2021-07-04T22:00:00Z	4.252
2021-07-04T22:06:00Z	4.258
2021-07-04T22:12:00Z	4.252
2021-07-04T22:18:00Z	4.25
2021-07-04T22:24:00Z	4.249
2021-07-04T22:30:00Z	4.226
2021-07-04T22:36:00Z	4.251
2021-07-04T22:42:00Z	4.252
2021-07-04T22:48:00Z	4.256
2021-07-04T22:54:00Z	4.255
2021-07-04T23:00:00Z	4.252
2021-07-04T23:06:00Z	4.247
2021-07-04T23:12:00Z	4.25
2021-07-04T23:18:00Z	4.246
2021-07-04T23:24:00Z	4.247
2021-07-04T23:30:00Z	4.245
2021-07-04T23:36:00Z	4.251
2021-07-04T23:42:00Z	4.247
2021-07-04T23:48:00Z	4.244
2021-07-04T23:54:00Z	4.243
2021-07-05T00:00:00Z	4.249
2021-07-05T00:06:00Z	4.243
2021-07-05T00:12:00Z	4.256
2021-07-05T00:18:00Z	4.255
2021-07-05T00:24:00Z	4.266
2021-07-05T00:30:00Z	4.271
2021-07-05T00:36:00Z	4.282
2021-07-05T00:42:00Z	4.288
2021-07-05T00:48:00Z	4.294
2021-07-05T00:54:00Z	4.289
2021-07-05T01:00:00Z	4.304
2021-07-05T01:06:00Z	4.309
2021-07-05T01:12:00Z	4.291
2021-07-05T01:18:00Z	4.316
2021-07-05T01:24:00Z	4.333
2021-07-05T01:30:00Z	4.339
2021-07-05T01:36:00Z	4.339
2021-07-05T01:42:00Z	4.341
2021-07-05T01:48:00Z	4.35
2021-07-05T01:54:00Z	4.348
2021-07-05T02:00:00Z	4.352
2021-07-05T02:06:00Z	4.369
2021-07-05T02:12:00Z	4.362
2021-07-05T02:18:00Z	4.369
2021-07-05T02:24:00Z	4.354
2021-07-05T02:30:00Z	4.378
2021-07-05T02:36:00Z	4.372
2021-07-05T02:42:00Z	4.378
2021-07-05T02:48:00Z	4.365
2021-07-05T02:54:00Z	4.385
2021-07-05T03:00:00Z	4.383
2021-07-05T03:06:00Z	4.396
2021-07-05T03:12:00Z	4.394
2021-07-05T03:18:00Z	4.416
2021-07-05T03:24:00Z	4.407
2021-07-05T03:30:00Z	4.419
2021-07-05T03:36:00Z	4.447
2021-07-05T03:42:00Z	4.426
2021-07-05T03:48:00Z	4.422
2021-07-05T03:54:00Z	4.422
2021-07-05T04:00:00Z	4.373
2021-07-05T04:06:00Z	4.459
2021-07-05T04:12:00Z	4.483
2021-07-05T04:18:00Z	4.47
2021-07-05T04:24:00Z	4.489
2021-07-05T04:30:00Z	4.504
2021-07-05T04:36:00Z	4.51
2021-07-05T04:42:00Z	4.485
2021-07-05T04:48:00Z	4.504
2021-07-05T04:54:00Z	4.515
2021-07-05T05:00:00Z	4.522
2021-07-05T05:06:00Z	4.522
2021-07-05T05:12:00Z	4.541
2021-07-05T05:18:00Z	4.537
2021-07-05T05:24:00Z	4.528
2021-07-05T05:30:00Z	4.538
2021-07-05T05:36:00Z	4.549
2021-07-05T05:42:00Z	4.521
2021-07-05T05:48:00Z	4.562
2021-07-05T05:54:00Z	4.549
2021-07-05T06:00:00Z	4.568
2021-07-05T06:06:00Z	4.511
2021-07-05T06:12:00Z	4.56
2021-07-05T06:18:00Z	4.585
2021-07-05T06:24:00Z	4.508
2021-07-05T06:30:00Z	4.572
2021-07-05T06:36:00Z	4.579
2021-07-05T06:42:00Z	4.56
2021-07-05T06:48:00Z	4.58
2021-07-05T06:54:00Z	4.574
2021-07-05T07:00:00Z	4.579
2021-07-05T07:06:00Z	4.587
2021-07-05T07:12:00Z	4.582
2021-07-05T07:18:00Z	4.585
2021-07-05T07:24:00Z	4.582
2021-07-05T07:30:00Z	4.579
2021-07-05T07:36:00Z	4.581
2021-07-05T07:42:00Z	4.576
2021-07-05T07:48:00Z	4.58
2021-07-05T07:54:00Z	4.588
2021-07-05T08:00:00Z	4.604
2021-07-05T08:06:00Z	4.603
2021-07-05T08:12:00Z	4.598
2021-07-05T08:18:00Z	4.599
2021-07-05T08:24:00Z	4.561
2021-07-05T08:30:00Z	4.593
2021-07-05T08:36:00Z	4.588
2021-07-05T08:42:00Z	4.602
2021-07-05T08:48:00Z	4.596
2021-07-05T08:54:00Z	4.606
2021-07-05T09:00:00Z	4.59
2021-07-05T09:06:00Z	4.6
2021-07-05T09:12:00Z	4.591
2021-07-05T09:18:00Z	4.604
2021-07-05T09:24:00Z	4.593
2021-07-05T09:30:00Z	4.593
2021-07-05T09:36:00Z	4.601
2021-07-05T09:42:00Z	4.602
2021-07-05T09:48:00Z	4.611
2021-07-05T09:54:00Z	4.602
2021-07-05T10:00:00Z	4.592
2021-07-05T10:06:00Z	4.595
2021-07-05T10:12:00Z	4.615
2021-07-05T10:18:00Z	4.611
2021-07-05T10:24:00Z	4.612
2021-07-05T10:30:00Z	4.613
2021-07-05T10:36:00Z	4.599
2021-07-05T10:42:00Z	4.598
2021-07-05T10:48:00Z	4.593
2021-07-05T10:54:00Z	4.594
2021-07-05T11:00:00Z	4.57
2021-07-05T11:06:00Z	4.585
2021-07-05T11:12:00Z	4.584
2021-07-05T11:18:00Z	4.583
2021-07-05T11:24:00Z	4.58
2021-07-05T11:30:00Z	4.578
2021-07-05T11:36:00Z	4.586
2021-07-05T11:42:00Z	4.588
2021-07-05T11:48:00Z	4.587
2021-07-05T11:54:00Z	4.584
2021-07-05T12:00:00Z	4.601
2021-07-05T12:06:00Z	4.617
2021-07-05T12:12:00Z	4.637
2021-07-05T12:18:00Z	4.624
2021-07-05T12:24:00Z	4.626
2021-07-05T12:30:00Z	4.613
2021-07-05T12:36:00Z	4.617
2021-07-05T12:42:00Z	4.627
2021-07-05T12:48:00Z	4.604
2021-07-05T12:54:00Z	4.594
2021-07-05T13:00:00Z	4.576
2021-07-05T13:06:00Z	4.571
2021-07-05T13:12:00Z	4.56
2021-07-05T13:18:00Z	4.56
2021-07-05T13:24:00Z	4.562
2021-07-05T13:30:00Z	4.504
2021-07-05T13:36:00Z	4.548
2021-07-05T13:42:00Z	4.529
2021-07-05T13:48:00Z	4.526
2021-07-05T13:54:00Z	4.535
2021-07-05T14:00:00Z	4.536
2021-07-05T14:06:00Z	4.53
2021-07-05T14:12:00Z	4.519
2021-07-05T14:18:00Z	4.524
2021-07-05T14:24:00Z	4.516
2021-07-05T14:30:00Z	4.512
2021-07-05T14:36:00Z	4.492
2021-07-05T14:42:00Z	4.52
2021-07-05T14:48:00Z	4.552
2021-07-05T14:54:00Z	4.565
2021-07-05T15:00:00Z	4.572
2021-07-05T15:06:00Z	4.574
2021-07-05T15:12:00Z	4.555
2021-07-05T15:18:00Z	4.579
2021-07-05T15:24:00Z	4.576
2021-07-05T15:30:00Z	4.555
2021-07-05T15:36:00Z	4.568
2021-07-05T15:42:00Z	4.564
2021-07-05T15:48:00Z	4.566
2021-07-05T15:54:00Z	4.551
2021-07-05T16:00:00Z	4.55
2021-07-05T16:06:00Z	4.545
2021-07-05T16:12:00Z	4.552
2021-07-05T16:18:00Z	4.552
2021-07-05T16:24:00Z	4.548
2021-07-05T16:30:00Z	4.536
2021-07-05T16:36:00Z	4.534
2021-07-05T16:42:00Z	4.546
2021-07-05T16:48:00Z	4.52
2021-07-05T16:54:00Z	4.524
2021-07-05T17:00:00Z	4.537
2021-07-05T17:06:00Z	4.539
2021-07-05T17:12:00Z	4.527
2021-07-05T17:18:00Z	4.523
2021-07-05T17:24:00Z	4.516
2021-07-05T17:30:00Z	4.529
2021-07-05T17:36:00Z	4.51
2021-07-05T17:42:00Z	4.51
2021-07-05T17:48:00Z	4.501
2021-07-05T17:54:00Z	4.496
2021-07-05T18:00:00Z	4.495
2021-07-05T18:06:00Z	4.488
2021-07-05T18:12:00Z	4.483
2021-07-05T18:18:00Z	4.483
2021-07-05T18:24:00Z	4.474
2021-07-05T18:30:00Z	4.471
2021-07-05T18:36:00Z	4.464
2021-07-05T18:42:00Z	4.461
2021-07-05T18:48:00Z	4.447
2021-07-05T18:54:00Z	4.437
2021-07-05T19:00:00Z	4.439
2021-07-05T19:06:00Z	4.432
2021-07-05T19:12:00Z	4.424
2021-07-05T19:18:00Z	4.422
2021-07-05T19:24:00Z	4.411
2021-07-05T19:30:00Z	4.402
2021-07-05T19:36:00Z	4.397
2021-07-05T19:42:00Z	4.388
2021-07-05T19:48:00Z	4.376
2021-07-05T19:54:00Z	4.378
2021-07-05T20:00:00Z	4.359
2021-07-05T20:06:00Z	4.356
2021-07-05T20:12:00Z	4.35
2021-07-05T20:18:00Z	4.349
2021-07-05T20:24:00Z	4.339
2021-07-05T20:30:00Z	4.326
2021-07-05T20:36:00Z	4.321
2021-07-05T20:42:00Z	4.311
2021-07-05T20:48:00Z	4.313
2021-07-05T20:54:00Z	4.3
2021-07-05T21:00:00Z	4.291
2021-07-05T21:06:00Z	4.304
2021-07-05T21:12:00Z	4.295
2021-07-05T21:18:00Z	4.238
2021-07-05T21:24:00Z	4.273
2021-07-05T21:30:00Z	4.28
2021-07-05T21:36:00Z	4.278
2021-07-05T21:42:00Z	4.262
2021-07-05T21:48:00Z	4.252
2021-07-05T21:54:00Z	4.257
2021-07-05T22:00:00Z	4.254
2021-07-05T22:06:00Z	4.23
2021-07-05T22:12:00Z	4.25
2021-07-05T22:18:00Z	4.244
2021-07-05T22:24:00Z	4.244
2021-07-05T22:30:00Z	4.242
2021-07-05T22:36:00Z	4.24
2021-07-05T22:42:00Z	4.23
2021-07-05T22:48:00Z	4.231
2021-07-05T22:54:00Z	4.221
2021-07-05T23:00:00Z	4.218
2021-07-05T23:06:00Z	4.217
2021-07-05T23:12:00Z	4.214
2021-07-05T23:18:00Z	4.205
2021-07-05T23:24:00Z	4.212
2021-07-05T23:30:00Z	4.184
2021-07-05T23:36:00Z	4.209
2021-07-05T23:42:00Z	4.211
2021-07-05T23:48:00Z	4.207
2021-07-05T23:54:00Z	4.207
2021-07-06T00:00:00Z	4.207
2021-07-06T00:06:00Z	4.204
2021-07-06T00:12:00Z	4.203
2021-07-06T00:18:00Z	4.203
2021-07-06T00:24:00Z	4.201
2021-07-06T00:30:00Z	4.199
2021-07-06T00:36:00Z	4.198
2021-07-06T00:42:00Z	4.2
2021-07-06T00:48:00Z	4.203
2021-07-06T00:54:00Z	4.186
2021-07-06T01:00:00Z	4.186
2021-07-06T01:06:00Z	4.205
2021-07-06T01:12:00Z	4.202
2021-07-06T01:18:00Z	4.21
2021-07-06T01:24:00Z	4.219
2021-07-06T01:30:00Z	4.201
2021-07-06T01:36:00Z	4.216
2021-07-06T01:42:00Z	4.212
2021-07-06T01:48:00Z	4.199
2021-07-06T01:54:00Z	4.199
2021-07-06T02:00:00Z	4.201
2021-07-06T02:06:00Z	4.198
2021-07-06T02:12:00Z	4.202
2021-07-06T02:18:00Z	4.217
2021-07-06T02:24:00Z	4.211
2021-07-06T02:30:00Z	4.221
2021-07-06T02:36:00Z	4.225
2021-07-06T02:42:00Z	4.24
2021-07-06T02:48:00Z	4.25
2021-07-06T02:54:00Z	4.262
2021-07-06T03:00:00Z	4.274
2021-07-06T03:06:00Z	4.288
2021-07-06T03:12:00Z	4.295
2021-07-06T03:18:00Z	4.311
2021-07-06T03:24:00Z	4.334
2021-07-06T03:30:00Z	4.339
2021-07-06T03:36:00Z	4.346
2021-07-06T03:42:00Z	4.354
2021-07-06T03:48:00Z	4.353
2021-07-06T03:54:00Z	4.392
2021-07-06T04:00:00Z	4.398
2021-07-06T04:06:00Z	4.384
2021-07-06T04:12:00Z	4.414
2021-07-06T04:18:00Z	4.413
2021-07-06T04:24:00Z	4.429
2021-07-06T04:30:00Z	4.444
2021-07-06T04:36:00Z	4.457
2021-07-06T04:42:00Z	4.466
2021-07-06T04:48:00Z	4.463
2021-07-06T04:54:00Z	4.476
2021-07-06T05:00:00Z	4.469
2021-07-06T05:06:00Z	4.477
2021-07-06T05:12:00Z	4.487
2021-07-06T05:18:00Z	4.49
2021-07-06T05:24:00Z	4.493
2021-07-06T05:30:00Z	4.487
2021-07-06T05:36:00Z	4.493
2021-07-06T05:42:00Z	4.519
2021-07-06T05:48:00Z	4.519
2021-07-06T05:54:00Z	4.515
2021-07-06T06:00:00Z	4.522
2021-07-06T06:06:00Z	4.527
2021-07-06T06:12:00Z	4.542
2021-07-06T06:18:00Z	4.544
2021-07-06T06:24:00Z	4.543
2021-07-06T06:30:00Z	4.55
2021-07-06T06:36:00Z	4.548
2021-07-06T06:42:00Z	4.559
2021-07-06T06:48:00Z	4.565
2021-07-06T06:54:00Z	4.569
2021-07-06T07:00:00Z	4.579
2021-07-06T07:06:00Z	4.569
2021-07-06T07:12:00Z	4.593
2021-07-06T07:18:00Z	4.606
2021-07-06T07:24:00Z	4.583
2021-07-06T07:30:00Z	4.643
2021-07-06T07:36:00Z	4.664
2021-07-06T07:42:00Z	4.664
2021-07-06T07:48:00Z	4.673
2021-07-06T07:54:00Z	4.677
2021-07-06T08:00:00Z	4.677
2021-07-06T08:06:00Z	4.684
2021-07-06T08:12:00Z	4.697
2021-07-06T08:18:00Z	4.723
2021-07-06T08:24:00Z	4.735
2021-07-06T08:30:00Z	4.752
2021-07-06T08:36:00Z	4.755
2021-07-06T08:42:00Z	4.757
2021-07-06T08:48:00Z	4.753
2021-07-06T08:54:00Z	4.752
2021-07-06T09:00:00Z	4.75
2021-07-06T09:06:00Z	4.747
2021-07-06T09:12:00Z	4.733
2021-07-06T09:18:00Z	4.715
2021-07-06T09:24:00Z	4.691
2021-07-06T09:30:00Z	4.67
2021-07-06T09:36:00Z	4.66
2021-07-06T09:42:00Z	4.655
2021-07-06T09:48:00Z	4.642
2021-07-06T09:54:00Z	4.653
2021-07-06T10:00:00Z	4.651
2021-07-06T10:06:00Z	4.656
2021-07-06T10:12:00Z	4.669
2021-07-06T10:18:00Z	4.626
2021-07-06T10:24:00Z	4.631
2021-07-06T10:30:00Z	4.649
2021-07-06T10:36:00Z	4.646
2021-07-06T10:42:00Z	4.629
2021-07-06T10:48:00Z	4.601
2021-07-06T10:54:00Z	4.6
2021-07-06T11:00:00Z	4.604
2021-07-06T11:06:00Z	4.611
2021-07-06T11:12:00Z	4.634
2021-07-06T11:18:00Z	4.64
2021-07-06T11:24:00Z	4.631
2021-07-06T11:30:00Z	4.654
2021-07-06T11:36:00Z	4.646
2021-07-06T11:42:00Z	4.659
2021-07-06T11:48:00Z	4.666
2021-07-06T11:54:00Z	4.694
2021-07-06T12:00:00Z	4.696
2021-07-06T12:06:00Z	4.719
2021-07-06T12:12:00Z	4.706
2021-07-06T12:18:00Z	4.716
2021-07-06T12:24:00Z	4.705
2021-07-06T12:30:00Z	4.7
2021-07-06T12:36:00Z	4.685
2021-07-06T12:42:00Z	4.674
2021-07-06T12:48:00Z	4.666
2021-07-06T12:54:00Z	4.667
2021-07-06T13:00:00Z	4.652
2021-07-06T13:06:00Z	4.647
2021-07-06T13:12:00Z	4.633
2021-07-06T13:18:00Z	4.631
2021-07-06T13:24:00Z	4.627
2021-07-06T13:30:00Z	4.608
2021-07-06T13:36:00Z	4.601
2021-07-06T13:42:00Z	4.6
2021-07-06T13:48:00Z	4.59
2021-07-06T13:54:00Z	4.587
2021-07-06T14:00:00Z	4.593
2021-07-06T14:06:00Z	4.581
2021-07-06T14:12:00Z	4.553
2021-07-06T14:18:00Z	4.578
2021-07-06T14:24:00Z	4.569
2021-07-06T14:30:00Z	4.566
2021-07-06T14:36:00Z	4.558
2021-07-06T14:42:00Z	4.545
2021-07-06T14:48:00Z	4.53
2021-07-06T14:54:00Z	4.526
2021-07-06T15:00:00Z	4.543
2021-07-06T15:06:00Z	4.547
2021-07-06T15:12:00Z	4.553
2021-07-06T15:18:00Z	4.542
2021-07-06T15:24:00Z	4.532
2021-07-06T15:30:00Z	4.551
2021-07-06T15:36:00Z	4.558
2021-07-06T15:42:00Z	4.554
2021-07-06T15:48:00Z	4.574
2021-07-06T15:54:00Z	4.57
2021-07-06T16:00:00Z	4.565
2021-07-06T16:06:00Z	4.578
2021-07-06T16:12:00Z	4.566
2021-07-06T16:18:00Z	4.549
2021-07-06T16:24:00Z	4.548
2021-07-06T16:30:00Z	4.58
2021-07-06T16:36:00Z	4.588
2021-07-06T16:42:00Z	4.582
2021-07-06T16:48:00Z	4.578
2021-07-06T16:54:00Z	4.571
2021-07-06T17:00:00Z	4.566
2021-07-06T17:06:00Z	4.573
2021-07-06T17:12:00Z	4.566
2021-07-06T17:18:00Z	4.561
2021-07-06T17:24:00Z	4.58
2021-07-06T17:30:00Z	4.569
2021-07-06T17:36:00Z	4.572
2021-07-06T17:42:00Z	4.575
2021-07-06T17:48:00Z	4.561
2021-07-06T17:54:00Z	4.557
2021-07-06T18:00:00Z	4.549
2021-07-06T18:06:00Z	4.507
2021-07-06T18:12:00Z	4.528
2021-07-06T18:18:00Z	4.514
2021-07-06T18:24:00Z	4.509
2021-07-06T18:30:00Z	4.487
2021-07-06T18:36:00Z	4.468
2021-07-06T18:42:00Z	4.466
2021-07-06T18:48:00Z	4.463
2021-07-06T18:54:00Z	4.432
2021-07-06T19:00:00Z	4.405
2021-07-06T19:06:00Z	4.426
2021-07-06T19:12:00Z	4.403
2021-07-06T19:18:00Z	4.408
2021-07-06T19:24:00Z	4.415
2021-07-06T19:30:00Z	4.414
2021-07-06T19:36:00Z	4.405
2021-07-06T19:42:00Z	4.397
2021-07-06T19:48:00Z	4.401
2021-07-06T19:54:00Z	4.38
2021-07-06T20:00:00Z	4.392
2021-07-06T20:06:00Z	4.384
2021-07-06T20:12:00Z	4.374
2021-07-06T20:18:00Z	4.377
2021-07-06T20:24:00Z	4.374
2021-07-06T20:30:00Z	4.365
2021-07-06T20:36:00Z	4.358
2021-07-06T20:42:00Z	4.352
2021-07-06T20:48:00Z	4.337
2021-07-06T20:54:00Z	4.329
2021-07-06T21:00:00Z	4.329
2021-07-06T21:06:00Z	4.314
2021-07-06T21:12:00Z	4.308
2021-07-06T21:18:00Z	4.298
2021-07-06T21:24:00Z	4.297
2021-07-06T21:30:00Z	4.295
2021-07-06T21:36:00Z	4.293
2021-07-06T21:42:00Z	4.245
2021-07-06T21:48:00Z	4.28
2021-07-06T21:54:00Z	4.278
2021-07-06T22:00:00Z	4.269
2021-07-06T22:06:00Z	4.267
2021-07-06T22:12:00Z	4.257
2021-07-06T22:18:00Z	4.254
2021-07-06T22:24:00Z	4.246
2021-07-06T22:30:00Z	4.245
2021-07-06T22:36:00Z	4.237
2021-07-06T22:42:00Z	4.228
2021-07-06T22:48:00Z	4.221
2021-07-06T22:54:00Z	4.231
2021-07-06T23:00:00Z	4.221
2021-07-06T23:06:00Z	4.219
2021-07-06T23:12:00Z	4.218
2021-07-06T23:18:00Z	4.215
2021-07-06T23:24:00Z	4.21
2021-07-06T23:30:00Z	4.214
2021-07-06T23:36:00Z	4.216
2021-07-06T23:42:00Z	4.21
2021-07-06T23:48:00Z	4.215
2021-07-06T23:54:00Z	4.203
2021-07-07T00:00:00Z	4.221
2021-07-07T00:06:00Z	4.194
2021-07-07T00:12:00Z	4.207
2021-07-07T00:18:00Z	4.202
2021-07-07T00:24:00Z	4.201
2021-07-07T00:30:00Z	4.207
2021-07-07T00:36:00Z	4.201
2021-07-07T00:42:00Z	4.217
2021-07-07T00:48:00Z	4.145
2021-07-07T00:54:00Z	4.196
2021-07-07T01:00:00Z	4.224
2021-07-07T01:06:00Z	4.183
2021-07-07T01:12:00Z	4.219
2021-07-07T01:18:00Z	4.2
2021-07-07T01:24:00Z	4.208
2021-07-07T01:30:00Z	4.191
2021-07-07T01:36:00Z	4.179
2021-07-07T01:42:00Z	4.178
2021-07-07T01:48:00Z	4.179
2021-07-07T01:54:00Z	4.198
2021-07-07T02:00:00Z	4.185
2021-07-07T02:06:00Z	4.197
2021-07-07T02:12:00Z	4.206
2021-07-07T02:18:00Z	4.213
2021-07-07T02:24:00Z	4.222
2021-07-07T02:30:00Z	4.201
2021-07-07T02:36:00Z	4.213
2021-07-07T02:42:00Z	4.211
2021-07-07T02:48:00Z	4.217
2021-07-07T02:54:00Z	4.139
2021-07-07T03:00:00Z	4.226
2021-07-07T03:06:00Z	4.224
2021-07-07T03:12:00Z	4.227
2021-07-07T03:18:00Z	4.209
2021-07-07T03:24:00Z	4.221
2021-07-07T03:30:00Z	4.226
2021-07-07T03:36:00Z	4.176
2021-07-07T03:42:00Z	4.229
2021-07-07T03:48:00Z	4.256
2021-07-07T03:54:00Z	4.25
2021-07-07T04:00:00Z	4.275
2021-07-07T04:06:00Z	4.297
2021-07-07T04:12:00Z	4.293
2021-07-07T04:18:00Z	4.309
2021-07-07T04:24:00Z	4.325
2021-07-07T04:30:00Z	4.33
2021-07-07T04:36:00Z	4.346
2021-07-07T04:42:00Z	4.354
2021-07-07T04:48:00Z	4.389
2021-07-07T04:54:00Z	4.365
2021-07-07T05:00:00Z	4.407
2021-07-07T05:06:00Z	4.398
2021-07-07T05:12:00Z	4.395
2021-07-07T05:18:00Z	4.429
2021-07-07T05:24:00Z	4.434
2021-07-07T05:30:00Z	4.446
2021-07-07T05:36:00Z	4.458
2021-07-07T05:42:00Z	4.45
2021-07-07T05:48:00Z	4.445
2021-07-07T05:54:00Z	4.485
2021-07-07T06:00:00Z	4.481
2021-07-07T06:06:00Z	4.5
2021-07-07T06:12:00Z	4.511
2021-07-07T06:18:00Z	4.519
2021-07-07T06:24:00Z	4.532
2021-07-07T06:30:00Z	4.546
2021-07-07T06:36:00Z	4.529
2021-07-07T06:42:00Z	4.573
2021-07-07T06:48:00Z	4.565
2021-07-07T06:54:00Z	4.586
2021-07-07T07:00:00Z	4.59
2021-07-07T07:06:00Z	4.578
2021-07-07T07:12:00Z	4.576
2021-07-07T07:18:00Z	4.584
2021-07-07T07:24:00Z	4.613
2021-07-07T07:30:00Z	4.63
2021-07-07T07:36:00Z	4.651
2021-07-07T07:42:00Z	4.65
2021-07-07T07:48:00Z	4.649
2021-07-07T07:54:00Z	4.633
2021-07-07T08:00:00Z	4.654
2021-07-07T08:06:00Z	4.646
2021-07-07T08:12:00Z	4.646
2021-07-07T08:18:00Z	4.651
2021-07-07T08:24:00Z	4.66
2021-07-07T08:30:00Z	4.651
2021-07-07T08:36:00Z	4.65
2021-07-07T08:42:00Z	4.637
2021-07-07T08:48:00Z	4.644
2021-07-07T08:54:00Z	4.643
2021-07-07T09:00:00Z	4.636
2021-07-07T09:06:00Z	4.632
2021-07-07T09:12:00Z	4.62
2021-07-07T09:18:00Z	4.624
2021-07-07T09:24:00Z	4.622
2021-07-07T09:30:00Z	4.654
2021-07-07T09:36:00Z	4.677
2021-07-07T09:42:00Z	4.692
2021-07-07T09:48:00Z	4.692
2021-07-07T09:54:00Z	4.677
2021-07-07T10:00:00Z	4.665
2021-07-07T10:06:00Z	4.66
2021-07-07T10:12:00Z	4.662
2021-07-07T10:18:00Z	4.681
2021-07-07T10:24:00Z	4.698
2021-07-07T10:30:00Z	4.707
2021-07-07T10:36:00Z	4.714
2021-07-07T10:42:00Z	4.726
2021-07-07T10:48:00Z	4.725
2021-07-07T10:54:00Z	4.724
2021-07-07T11:00:00Z	4.718
2021-07-07T11:06:00Z	4.717
2021-07-07T11:12:00Z	4.729
2021-07-07T11:18:00Z	4.742
2021-07-07T11:24:00Z	4.764
2021-07-07T11:30:00Z	4.748
2021-07-07T11:36:00Z	4.766
2021-07-07T11:42:00Z	4.768
2021-07-07T11:48:00Z	4.76
2021-07-07T11:54:00Z	4.738
2021-07-07T12:00:00Z	4.747
2021-07-07T12:06:00Z	4.742
2021-07-07T12:12:00Z	4.734
2021-07-07T12:18:00Z	4.726
2021-07-07T12:24:00Z	4.727
2021-07-07T12:30:00Z	4.717
2021-07-07T12:36:00Z	4.726
2021-07-07T12:42:00Z	4.652
2021-07-07T12:48:00Z	4.677
2021-07-07T12:54:00Z	4.663
2021-07-07T13:00:00Z	4.654
2021-07-07T13:06:00Z	4.651
2021-07-07T13:12:00Z	4.633
2021-07-07T13:18:00Z	4.639
2021-07-07T13:24:00Z	4.613
2021-07-07T13:30:00Z	4.629
2021-07-07T13:36:00Z	4.661
2021-07-07T13:42:00Z	4.671
2021-07-07T13:48:00Z	4.651
2021-07-07T13:54:00Z	4.649
2021-07-07T14:00:00Z	4.64
2021-07-07T14:06:00Z	4.63
2021-07-07T14:12:00Z	4.641
2021-07-07T14:18:00Z	4.645
2021-07-07T14:24:00Z	4.652
2021-07-07T14:30:00Z	4.642
2021-07-07T14:36:00Z	4.651
2021-07-07T14:42:00Z	4.645
2021-07-07T14:48:00Z	4.641
2021-07-07T14:54:00Z	4.64
2021-07-07T15:00:00Z	4.648
2021-07-07T15:06:00Z	4.64
2021-07-07T15:12:00Z	4.634
2021-07-07T15:18:00Z	4.634
2021-07-07T15:24:00Z	4.625
2021-07-07T15:30:00Z	4.617
2021-07-07T15:36:00Z	4.607
2021-07-07T15:42:00Z	4.601
2021-07-07T15:48:00Z	4.581
2021-07-07T15:54:00Z	4.582
2021-07-07T16:00:00Z	4.493
2021-07-07T16:06:00Z	4.565
2021-07-07T16:12:00Z	4.583
2021-07-07T16:18:00Z	4.564
2021-07-07T16:24:00Z	4.564
2021-07-07T16:30:00Z	4.567
2021-07-07T16:36:00Z	4.562
2021-07-07T16:42:00Z	4.564
2021-07-07T16:48:00Z	4.571
2021-07-07T16:54:00Z	4.574
2021-07-07T17:00:00Z	4.576
2021-07-07T17:06:00Z	4.58
2021-07-07T17:12:00Z	4.567
2021-07-07T17:18:00Z	4.571
2021-07-07T17:24:00Z	4.574
2021-07-07T17:30:00Z	4.556
2021-07-07T17:36:00Z	4.544
2021-07-07T17:42:00Z	4.56
2021-07-07T17:48:00Z	4.561
2021-07-07T17:54:00Z	4.541
2021-07-07T18:00:00Z	4.528
2021-07-07T18:06:00Z	4.507
2021-07-07T18:12:00Z	4.485
2021-07-07T18:18:00Z	4.479
2021-07-07T18:24:00Z	4.473
2021-07-07T18:30:00Z	4.463
2021-07-07T18:36:00Z	4.457
2021-07-07T18:42:00Z	4.447
2021-07-07T18:48:00Z	4.441
2021-07-07T18:54:00Z	4.436
2021-07-07T19:00:00Z	4.425
2021-07-07T19:06:00Z	4.421
2021-07-07T19:12:00Z	4.411
2021-07-07T19:18:00Z	4.405
2021-07-07T19:24:00Z	4.403
2021-07-07T19:30:00Z	4.397
2021-07-07T19:36:00Z	4.382
2021-07-07T19:42:00Z	4.374
2021-07-07T19:48:00Z	4.367
2021-07-07T19:54:00Z	4.354
2021-07-07T20:00:00Z	4.347
2021-07-07T20:06:00Z	4.343
2021-07-07T20:12:00Z	4.332
2021-07-07T20:18:00Z	4.322
2021-07-07T20:24:00Z	4.326
2021-07-07T20:30:00Z	4.323
2021-07-07T20:36:00Z	4.319
2021-07-07T20:42:00Z	4.319
2021-07-07T20:48:00Z	4.316
2021-07-07T20:54:00Z	4.318
2021-07-07T21:00:00Z	4.316
2021-07-07T21:06:00Z	4.31
2021-07-07T21:12:00Z	4.317
2021-07-07T21:18:00Z	4.321
2021-07-07T21:24:00Z	4.309
2021-07-07T21:30:00Z	4.3
2021-07-07T21:36:00Z	4.298
2021-07-07T21:42:00Z	4.296
2021-07-07T21:48:00Z	4.287
2021-07-07T21:54:00Z	4.268
2021-07-07T22:00:00Z	4.276
2021-07-07T22:06:00Z	4.274
2021-07-07T22:12:00Z	4.256
2021-07-07T22:18:00Z	4.252
2021-07-07T22:24:00Z	4.236
2021-07-07T22:30:00Z	4.238
2021-07-07T22:36:00Z	4.212
2021-07-07T22:42:00Z	4.22
2021-07-07T22:48:00Z	4.141
2021-07-07T22:54:00Z	4.186
2021-07-07T23:00:00Z	4.199
2021-07-07T23:06:00Z	4.175
2021-07-07T23:12:00Z	4.177
2021-07-07T23:18:00Z	4.171
2021-07-07T23:24:00Z	4.147
2021-07-07T23:30:00Z	4.138
2021-07-07T23:36:00Z	4.136
2021-07-07T23:42:00Z	4.131
2021-07-07T23:48:00Z	4.098
2021-07-07T23:54:00Z	4.107
2021-07-08T00:00:00Z	4.118
2021-07-08T00:06:00Z	4.109
2021-07-08T00:12:00Z	4.108
2021-07-08T00:18:00Z	4.11
2021-07-08T00:24:00Z	4.098
2021-07-08T00:30:00Z	4.098
2021-07-08T00:36:00Z	4.113
2021-07-08T00:42:00Z	4.119
2021-07-08T00:48:00Z	4.114
2021-07-08T00:54:00Z	4.113
2021-07-08T01:00:00Z	4.116
2021-07-08T01:06:00Z	4.091
2021-07-08T01:12:00Z	4.122
2021-07-08T01:18:00Z	4.103
2021-07-08T01:24:00Z	4.103
2021-07-08T01:30:00Z	4.11
2021-07-08T01:36:00Z	4.133
2021-07-08T01:42:00Z	4.125
2021-07-08T01:48:00Z	4.13
2021-07-08T01:54:00Z	4.141
2021-07-08T02:00:00Z	4.151
2021-07-08T02:06:00Z	4.152
2021-07-08T02:12:00Z	4.164
2021-07-08T02:18:00Z	4.164
2021-07-08T02:24:00Z	4.181
2021-07-08T02:30:00Z	4.192
2021-07-08T02:36:00Z	4.206
2021-07-08T02:42:00Z	4.222
2021-07-08T02:48:00Z	4.243
2021-07-08T02:54:00Z	4.257
2021-07-08T03:00:00Z	4.274
2021-07-08T03:06:00Z	4.303
2021-07-08T03:12:00Z	4.319
2021-07-08T03:18:00Z	4.339
2021-07-08T03:24:00Z	4.361
2021-07-08T03:30:00Z	4.389
2021-07-08T03:36:00Z	4.41
2021-07-08T03:42:00Z	4.423
2021-07-08T03:48:00Z	4.427
2021-07-08T03:54:00Z	4.454
2021-07-08T04:00:00Z	4.45
2021-07-08T04:06:00Z	4.491
2021-07-08T04:12:00Z	4.511
2021-07-08T04:18:00Z	4.501
2021-07-08T04:24:00Z	4.549
2021-07-08T04:30:00Z	4.571
2021-07-08T04:36:00Z	4.572
2021-07-08T04:42:00Z	4.598
2021-07-08T04:48:00Z	4.6
2021-07-08T04:54:00Z	4.605
2021-07-08T05:00:00Z	4.619
2021-07-08T05:06:00Z	4.62
2021-07-08T05:12:00Z	4.633
2021-07-08T05:18:00Z	4.632
2021-07-08T05:24:00Z	4.629
2021-07-08T05:30:00Z	4.627
2021-07-08T05:36:00Z	4.639
2021-07-08T05:42:00Z	4.617
2021-07-08T05:48:00Z	4.635
2021-07-08T05:54:00Z	4.647
2021-07-08T06:00:00Z	4.649
2021-07-08T06:06:00Z	4.66
2021-07-08T06:12:00Z	4.66
2021-07-08T06:18:00Z	4.642
2021-07-08T06:24:00Z	4.673
2021-07-08T06:30:00Z	4.688
2021-07-08T06:36:00Z	4.679
2021-07-08T06:42:00Z	4.686
2021-07-08T06:48:00Z	4.682
2021-07-08T06:54:00Z	4.685
2021-07-08T07:00:00Z	4.69
2021-07-08T07:06:00Z	4.676
2021-07-08T07:12:00Z	4.69
2021-07-08T07:18:00Z	4.695
2021-07-08T07:24:00Z	4.668
2021-07-08T07:30:00Z	4.673
2021-07-08T07:36:00Z	4.683
2021-07-08T07:42:00Z	4.691
2021-07-08T07:48:00Z	4.681
2021-07-08T07:54:00Z	4.688
2021-07-08T08:00:00Z	4.679
2021-07-08T08:06:00Z	4.673
2021-07-08T08:12:00Z	4.67
2021-07-08T08:18:00Z	4.685
2021-07-08T08:24:00Z	4.614
2021-07-08T08:30:00Z	4.674
2021-07-08T08:36:00Z	4.681
2021-07-08T08:42:00Z	4.685
2021-07-08T08:48:00Z	4.679
2021-07-08T08:54:00Z	4.694
2021-07-08T09:00:00Z	4.693
2021-07-08T09:06:00Z	4.691
2021-07-08T09:12:00Z	4.702
2021-07-08T09:18:00Z	4.712
2021-07-08T09:24:00Z	4.725
2021-07-08T09:30:00Z	4.734
2021-07-08T09:36:00Z	4.741
2021-07-08T09:42:00Z	4.749
2021-07-08T09:48:00Z	4.741
2021-07-08T09:54:00Z	4.756
2021-07-08T10:00:00Z	4.751
2021-07-08T10:06:00Z	4.757
2021-07-08T10:12:00Z	4.753
2021-07-08T10:18:00Z	4.77
2021-07-08T10:24:00Z	4.766
2021-07-08T10:30:00Z	4.761
2021-07-08T10:36:00Z	4.755
2021-07-08T10:42:00Z	4.752
2021-07-08T10:48:00Z	4.742
2021-07-08T10:54:00Z	4.739
2021-07-08T11:00:00Z	4.744
2021-07-08T11:06:00Z	4.746
2021-07-08T11:12:00Z	4.737
2021-07-08T11:18:00Z	4.738
2021-07-08T11:24:00Z	4.741
2021-07-08T11:30:00Z	4.741
2021-07-08T11:36:00Z	4.743
2021-07-08T11:42:00Z	4.747
2021-07-08T11:48:00Z	4.752
2021-07-08T11:54:00Z	4.758
2021-07-08T12:00:00Z	4.765
2021-07-08T12:06:00Z	4.767
2021-07-08T12:12:00Z	4.77
2021-07-08T12:18:00Z	4.782
2021-07-08T12:24:00Z	4.804
2021-07-08T12:30:00Z	4.801
2021-07-08T12:36:00Z	4.804
2021-07-08T12:42:00Z	4.803
2021-07-08T12:48:00Z	4.805
2021-07-08T12:54:00Z	4.787
2021-07-08T13:00:00Z	4.807
2021-07-08T13:06:00Z	4.798
2021-07-08T13:12:00Z	4.791
2021-07-08T13:18:00Z	4.787
2021-07-08T13:24:00Z	4.769
2021-07-08T13:30:00Z	4.775
2021-07-08T13:36:00Z	4.762
2021-07-08T13:42:00Z	4.751
2021-07-08T13:48:00Z	4.742
2021-07-08T13:54:00Z	4.724
2021-07-08T14:00:00Z	4.715
2021-07-08T14:06:00Z	4.64
2021-07-08T14:12:00Z	4.695
2021-07-08T14:18:00Z	4.681
2021-07-08T14:24:00Z	4.666
2021-07-08T14:30:00Z	4.668
2021-07-08T14:36:00Z	4.672
2021-07-08T14:42:00Z	4.652
2021-07-08T14:48:00Z	4.657
2021-07-08T14:54:00Z	4.686
2021-07-08T15:00:00Z	4.674
2021-07-08T15:06:00Z	4.668
2021-07-08T15:12:00Z	4.662
2021-07-08T15:18:00Z	4.677
2021-07-08T15:24:00Z	4.682
2021-07-08T15:30:00Z	4.67
2021-07-08T15:36:00Z	4.68
2021-07-08T15:42:00Z	4.67
2021-07-08T15:48:00Z	4.663
2021-07-08T15:54:00Z	4.66
2021-07-08T16:00:00Z	4.659
2021-07-08T16:06:00Z	4.648
2021-07-08T16:12:00Z	4.624
2021-07-08T16:18:00Z	4.643
2021-07-08T16:24:00Z	4.64
2021-07-08T16:30:00Z	4.605
2021-07-08T16:36:00Z	4.618
2021-07-08T16:42:00Z	4.605
2021-07-08T16:48:00Z	4.602
2021-07-08T16:54:00Z	4.596
2021-07-08T17:00:00Z	4.592
2021-07-08T17:06:00Z	4.574
2021-07-08T17:12:00Z	4.582
2021-07-08T17:18:00Z	4.563
2021-07-08T17:24:00Z	4.59
2021-07-08T17:30:00Z	4.581
2021-07-08T17:36:00Z	4.579
2021-07-08T17:42:00Z	4.58
2021-07-08T17:48:00Z	4.506
2021-07-08T17:54:00Z	4.584
2021-07-08T18:00:00Z	4.569
2021-07-08T18:06:00Z	4.572
2021-07-08T18:12:00Z	4.57
2021-07-08T18:18:00Z	4.574
2021-07-08T18:24:00Z	4.556
2021-07-08T18:30:00Z	4.565
2021-07-08T18:36:00Z	4.567
2021-07-08T18:42:00Z	4.56
2021-07-08T18:48:00Z	4.555
2021-07-08T18:54:00Z	4.541
2021-07-08T19:00:00Z	4.559
2021-07-08T19:06:00Z	4.538
2021-07-08T19:12:00Z	4.548
2021-07-08T19:18:00Z	4.496
2021-07-08T19:24:00Z	4.519
2021-07-08T19:30:00Z	4.523
2021-07-08T19:36:00Z	4.526
2021-07-08T19:42:00Z	4.524
2021-07-08T19:48:00Z	4.548
2021-07-08T19:54:00Z	4.549
2021-07-08T20:00:00Z	4.556
2021-07-08T20:06:00Z	4.548
2021-07-08T20:12:00Z	4.555
2021-07-08T20:18:00Z	4.552
2021-07-08T20:24:00Z	4.557
2021-07-08T20:30:00Z	4.557
2021-07-08T20:36:00Z	4.547
2021-07-08T20:42:00Z	4.56
2021-07-08T20:48:00Z	4.541
2021-07-08T20:54:00Z	4.528
2021-07-08T21:00:00Z	4.546
2021-07-08T21:06:00Z	4.514
2021-07-08T21:12:00Z	4.509
2021-07-08T21:18:00Z	4.502
2021-07-08T21:24:00Z	4.508
2021-07-08T21:30:00Z	4.502
2021-07-08T21:36:00Z	4.494
2021-07-08T21:42:00Z	4.496
2021-07-08T21:48:00Z	4.486
2021-07-08T21:54:00Z	4.475
2021-07-08T22:00:00Z	4.467
2021-07-08T22:06:00Z	4.471
2021-07-08T22:12:00Z	4.432
2021-07-08T22:18:00Z	4.444
2021-07-08T22:24:00Z	4.414
2021-07-08T22:30:00Z	4.42
2021-07-08T22:36:00Z	4.418
2021-07-08T22:42:00Z	4.413
2021-07-08T22:48:00Z	4.407
2021-07-08T22:54:00Z	4.39
2021-07-08T23:00:00Z	4.389
2021-07-08T23:06:00Z	4.329
2021-07-08T23:12:00Z	4.395
2021-07-08T23:18:00Z	4.374
2021-07-08T23:24:00Z	4.371
2021-07-08T23:30:00Z	4.385
2021-07-08T23:36:00Z	4.389
2021-07-08T23:42:00Z	4.376
2021-07-08T23:48:00Z	4.276
2021-07-08T23:54:00Z	4.378
2021-07-09T00:00:00Z	4.378
2021-07-09T00:06:00Z	4.379
2021-07-09T00:12:00Z	4.373
2021-07-09T00:18:00Z	4.363
2021-07-09T00:24:00Z	4.351
2021-07-09T00:30:00Z	4.348
2021-07-09T00:36:00Z	4.329
2021-07-09T00:42:00Z	4.324
2021-07-09T00:48:00Z	4.313
2021-07-09T00:54:00Z	4.304
2021-07-09T01:00:00Z	4.32
2021-07-09T01:06:00Z	4.319
2021-07-09T01:12:00Z	4.318
2021-07-09T01:18:00Z	4.324
2021-07-09T01:24:00Z	4.321
2021-07-09T01:30:00Z	4.319
2021-07-09T01:36:00Z	4.322
2021-07-09T01:42:00Z	4.319
2021-07-09T01:48:00Z	4.328
2021-07-09T01:54:00Z	4.328
2021-07-09T02:00:00Z	4.33
2021-07-09T02:06:00Z	4.342
2021-07-09T02:12:00Z	4.333
2021-07-09T02:18:00Z	4.325
2021-07-09T02:24:00Z	4.345
2021-07-09T02:30:00Z	4.335
2021-07-09T02:36:00Z	4.328
2021-07-09T02:42:00Z	4.274
2021-07-09T02:48:00Z	4.332
2021-07-09T02:54:00Z	4.346
2021-07-09T03:00:00Z	4.356
2021-07-09T03:06:00Z	4.348
2021-07-09T03:12:00Z	4.338
2021-07-09T03:18:00Z	4.351
2021-07-09T03:24:00Z	4.356
2021-07-09T03:30:00Z	4.367
2021-07-09T03:36:00Z	4.356
2021-07-09T03:42:00Z	4.366
2021-07-09T03:48:00Z	4.372
2021-07-09T03:54:00Z	4.373
2021-07-09T04:00:00Z	4.367
2021-07-09T04:06:00Z	4.379
2021-07-09T04:12:00Z	4.366
2021-07-09T04:18:00Z	4.394
2021-07-09T04:24:00Z	4.387
2021-07-09T04:30:00Z	4.409
2021-07-09T04:36:00Z	4.413
2021-07-09T04:42:00Z	4.423
2021-07-09T04:48:00Z	4.431
2021-07-09T04:54:00Z	4.441
2021-07-09T05:00:00Z	4.454
2021-07-09T05:06:00Z	4.468
2021-07-09T05:12:00Z	4.477
2021-07-09T05:18:00Z	4.491
2021-07-09T05:24:00Z	4.501
2021-07-09T05:30:00Z	4.529
2021-07-09T05:36:00Z	4.549
2021-07-09T05:42:00Z	4.565
2021-07-09T05:48:00Z	4.567
2021-07-09T05:54:00Z	4.593
2021-07-09T06:00:00Z	4.616
2021-07-09T06:06:00Z	4.64
2021-07-09T06:12:00Z	4.662
2021-07-09T06:18:00Z	4.694
2021-07-09T06:24:00Z	4.656
2021-07-09T06:30:00Z	4.604
2021-07-09T06:36:00Z	4.618
2021-07-09T06:42:00Z	4.58
2021-07-09T06:48:00Z	4.594
2021-07-09T06:54:00Z	4.652
2021-07-09T07:00:00Z	4.685
2021-07-09T07:06:00Z	4.761
2021-07-09T07:12:00Z	4.763
2021-07-09T07:18:00Z	4.728
2021-07-09T07:24:00Z	4.741
2021-07-09T07:30:00Z	4.712
2021-07-09T07:36:00Z	4.709
2021-07-09T07:42:00Z	4.655
2021-07-09T07:48:00Z	4.678
2021-07-09T07:54:00Z	4.679
2021-07-09T08:00:00Z	4.757
2021-07-09T08:06:00Z	4.777
2021-07-09T08:12:00Z	4.784
2021-07-09T08:18:00Z	4.766
2021-07-09T08:24:00Z	4.732
2021-07-09T08:30:00Z	4.739
2021-07-09T08:36:00Z	4.76
2021-07-09T08:42:00Z	4.784
2021-07-09T08:48:00Z	4.785
2021-07-09T08:54:00Z	4.784
2021-07-09T09:00:00Z	4.774
2021-07-09T09:06:00Z	4.774
2021-07-09T09:12:00Z	4.767
2021-07-09T09:18:00Z	4.742
2021-07-09T09:24:00Z	4.699
2021-07-09T09:30:00Z	4.719
2021-07-09T09:36:00Z	4.737
2021-07-09T09:42:00Z	4.757
2021-07-09T09:48:00Z	4.782
2021-07-09T09:54:00Z	4.795
2021-07-09T10:00:00Z	4.79
2021-07-09T10:06:00Z	4.788
2021-07-09T10:12:00Z	4.791
2021-07-09T10:18:00Z	4.79
2021-07-09T10:24:00Z	4.791
2021-07-09T10:30:00Z	4.814
2021-07-09T10:36:00Z	4.813
2021-07-09T10:42:00Z	4.82
2021-07-09T10:48:00Z	4.834
2021-07-09T10:54:00Z	4.839
2021-07-09T11:00:00Z	4.827
2021-07-09T11:06:00Z	4.83
2021-07-09T11:12:00Z	4.84
2021-07-09T11:18:00Z	4.852
2021-07-09T11:24:00Z	4.863
2021-07-09T11:30:00Z	4.872
2021-07-09T11:36:00Z	4.891
2021-07-09T11:42:00Z	4.889
2021-07-09T11:48:00Z	4.883
2021-07-09T11:54:00Z	4.881
2021-07-09T12:00:00Z	4.882
2021-07-09T12:06:00Z	4.896
2021-07-09T12:12:00Z	4.894
2021-07-09T12:18:00Z	4.904
2021-07-09T12:24:00Z	4.903
2021-07-09T12:30:00Z	4.907
2021-07-09T12:36:00Z	4.909
2021-07-09T12:42:00Z	4.889
2021-07-09T12:48:00Z	4.901
2021-07-09T12:54:00Z	4.914
2021-07-09T13:00:00Z	4.918
2021-07-09T13:06:00Z	4.921
2021-07-09T13:12:00Z	4.927
2021-07-09T13:18:00Z	4.931
2021-07-09T13:24:00Z	4.932
2021-07-09T13:30:00Z	4.926
2021-07-09T13:36:00Z	4.917
2021-07-09T13:42:00Z	4.897
2021-07-09T13:48:00Z	4.914
2021-07-09T13:54:00Z	4.906
2021-07-09T14:00:00Z	4.906
2021-07-09T14:06:00Z	4.914
2021-07-09T14:12:00Z	4.908
2021-07-09T14:18:00Z	4.889
2021-07-09T14:24:00Z	4.887
2021-07-09T14:30:00Z	4.888
2021-07-09T14:36:00Z	4.894
2021-07-09T14:42:00Z	4.898
2021-07-09T14:48:00Z	4.889
2021-07-09T14:54:00Z	4.875
2021-07-09T15:00:00Z	4.887
2021-07-09T15:06:00Z	4.888
2021-07-09T15:12:00Z	4.882
2021-07-09T15:18:00Z	4.871
2021-07-09T15:24:00Z	4.877
2021-07-09T15:30:00Z	4.882
2021-07-09T15:36:00Z	4.857
2021-07-09T15:42:00Z	4.866
2021-07-09T15:48:00Z	4.875
2021-07-09T15:54:00Z	4.858
2021-07-09T16:00:00Z	4.855
2021-07-09T16:06:00Z	4.86
2021-07-09T16:12:00Z	4.875
2021-07-09T16:18:00Z	4.81
2021-07-09T16:24:00Z	4.866
2021-07-09T16:30:00Z	4.861
2021-07-09T16:36:00Z	4.86
2021-07-09T16:42:00Z	4.867
2021-07-09T16:48:00Z	4.852
2021-07-09T16:54:00Z	4.843
2021-07-09T17:00:00Z	4.838
2021-07-09T17:06:00Z	4.848
2021-07-09T17:12:00Z	4.854
2021-07-09T17:18:00Z	4.879
2021-07-09T17:24:00Z	4.891
2021-07-09T17:30:00Z	4.931
2021-07-09T17:36:00Z	4.924
2021-07-09T17:42:00Z	4.925
2021-07-09T17:48:00Z	4.926
2021-07-09T17:54:00Z	4.923
2021-07-09T18:00:00Z	4.895
2021-07-09T18:06:00Z	4.892
2021-07-09T18:12:00Z	4.895
2021-07-09T18:18:00Z	4.877
2021-07-09T18:24:00Z	4.869
2021-07-09T18:30:00Z	4.854
2021-07-09T18:36:00Z	4.829
2021-07-09T18:42:00Z	4.804
2021-07-09T18:48:00Z	4.779
2021-07-09T18:54:00Z	4.741
2021-07-09T19:00:00Z	4.769
2021-07-09T19:06:00Z	4.718
2021-07-09T19:12:00Z	4.706
2021-07-09T19:18:00Z	4.705
2021-07-09T19:24:00Z	4.689
2021-07-09T19:30:00Z	4.673
2021-07-09T19:36:00Z	4.616
2021-07-09T19:42:00Z	4.668
2021-07-09T19:48:00Z	4.662
2021-07-09T19:54:00Z	4.658
2021-07-09T20:00:00Z	4.662
2021-07-09T20:06:00Z	4.666
2021-07-09T20:12:00Z	4.66
2021-07-09T20:18:00Z	4.651
2021-07-09T20:24:00Z	4.642
2021-07-09T20:30:00Z	4.637
2021-07-09T20:36:00Z	4.574
2021-07-09T20:42:00Z	4.62
2021-07-09T20:48:00Z	4.606
2021-07-09T20:54:00Z	4.596
2021-07-09T21:00:00Z	4.596
2021-07-09T21:06:00Z	4.591
2021-07-09T21:12:00Z	4.594
2021-07-09T21:18:00Z	4.587
2021-07-09T21:24:00Z	4.575
2021-07-09T21:30:00Z	4.56
2021-07-09T21:36:00Z	4.55
2021-07-09T21:42:00Z	4.543
2021-07-09T21:48:00Z	4.535
2021-07-09T21:54:00Z	4.543
2021-07-09T22:00:00Z	4.532
2021-07-09T22:06:00Z	4.534
2021-07-09T22:12:00Z	4.516
2021-07-09T22:18:00Z	4.517
2021-07-09T22:24:00Z	4.502
2021-07-09T22:30:00Z	4.491
2021-07-09T22:36:00Z	4.48
2021-07-09T22:42:00Z	4.47
2021-07-09T22:48:00Z	4.463
2021-07-09T22:54:00Z	4.455
2021-07-09T23:00:00Z	4.448
2021-07-09T23:06:00Z	4.453
2021-07-09T23:12:00Z	4.448
2021-07-09T23:18:00Z	4.443
2021-07-09T23:24:00Z	4.439
2021-07-09T23:30:00Z	4.431
2021-07-09T23:36:00Z	4.432
2021-07-09T23:42:00Z	4.418
2021-07-09T23:48:00Z	4.395
2021-07-09T23:54:00Z	4.411
2021-07-10T00:00:00Z	4.426
2021-07-10T00:06:00Z	4.392
2021-07-10T00:12:00Z	4.377
2021-07-10T00:18:00Z	4.393
2021-07-10T00:24:00Z	4.392
2021-07-10T00:30:00Z	4.392
2021-07-10T00:36:00Z	4.389
2021-07-10T00:42:00Z	4.384
2021-07-10T00:48:00Z	4.382
2021-07-10T00:54:00Z	4.392
2021-07-10T01:00:00Z	4.351
2021-07-10T01:06:00Z	4.387
2021-07-10T01:12:00Z	4.396
2021-07-10T01:18:00Z	4.397
2021-07-10T01:24:00Z	4.367
2021-07-10T01:30:00Z	4.382
2021-07-10T01:36:00Z	4.383
2021-07-10T01:42:00Z	4.385
2021-07-10T01:48:00Z	4.387
2021-07-10T01:54:00Z	4.387
2021-07-10T02:00:00Z	4.376
2021-07-10T02:06:00Z	4.382
2021-07-10T02:12:00Z	4.385
2021-07-10T02:18:00Z	4.383
2021-07-10T02:24:00Z	4.372
2021-07-10T02:30:00Z	4.365
2021-07-10T02:36:00Z	4.359
2021-07-10T02:42:00Z	4.353
2021-07-10T02:48:00Z	4.352
2021-07-10T02:54:00Z	4.349
2021-07-10T03:00:00Z	4.336
2021-07-10T03:06:00Z	4.337
2021-07-10T03:12:00Z	4.339
2021-07-10T03:18:00Z	4.338
2021-07-10T03:24:00Z	4.337
2021-07-10T03:30:00Z	4.343
2021-07-10T03:36:00Z	4.339
2021-07-10T03:42:00Z	4.335
2021-07-10T03:48:00Z	4.333
2021-07-10T03:54:00Z	4.345
2021-07-10T04:00:00Z	4.306
2021-07-10T04:06:00Z	4.312
2021-07-10T04:12:00Z	4.329
2021-07-10T04:18:00Z	4.334
2021-07-10T04:24:00Z	4.365
2021-07-10T04:30:00Z	4.362
2021-07-10T04:36:00Z	4.391
2021-07-10T04:42:00Z	4.399
2021-07-10T04:48:00Z	4.418
2021-07-10T04:54:00Z	4.432
2021-07-10T05:00:00Z	4.452
2021-07-10T05:06:00Z	4.428
2021-07-10T05:12:00Z	4.443
2021-07-10T05:18:00Z	4.444
2021-07-10T05:24:00Z	4.449
2021-07-10T05:30:00Z	4.458
2021-07-10T05:36:00Z	4.468
2021-07-10T05:42:00Z	4.484
2021-07-10T05:48:00Z	4.485
2021-07-10T05:54:00Z	4.495
2021-07-10T06:00:00Z	4.504
2021-07-10T06:06:00Z	4.535
2021-07-10T06:12:00Z	4.547
2021-07-10T06:18:00Z	4.563
2021-07-10T06:24:00Z	4.572
2021-07-10T06:30:00Z	4.581
2021-07-10T06:36:00Z	4.604
2021-07-10T06:42:00Z	4.595
2021-07-10T06:48:00Z	4.625
2021-07-10T06:54:00Z	4.653
2021-07-10T07:00:00Z	4.636
2021-07-10T07:06:00Z	4.639
2021-07-10T07:12:00Z	4.659
2021-07-10T07:18:00Z	4.679
2021-07-10T07:24:00Z	4.676
2021-07-10T07:30:00Z	4.692
2021-07-10T07:36:00Z	4.701
2021-07-10T07:42:00Z	4.687
2021-07-10T07:48:00Z	4.697
2021-07-10T07:54:00Z	4.697
2021-07-10T08:00:00Z	4.705
2021-07-10T08:06:00Z	4.702
2021-07-10T08:12:00Z	4.711
2021-07-10T08:18:00Z	4.712
2021-07-10T08:24:00Z	4.712
2021-07-10T08:30:00Z	4.716
2021-07-10T08:36:00Z	4.717
2021-07-10T08:42:00Z	4.712
2021-07-10T08:48:00Z	4.717
2021-07-10T08:54:00Z	4.723
2021-07-10T09:00:00Z	4.725
2021-07-10T09:06:00Z	4.734
2021-07-10T09:12:00Z	4.737
2021-07-10T09:18:00Z	4.74
2021-07-10T09:24:00Z	4.742
2021-07-10T09:30:00Z	4.744
2021-07-10T09:36:00Z	4.727
2021-07-10T09:42:00Z	4.747
2021-07-10T09:48:00Z	4.745
2021-07-10T09:54:00Z	4.745
2021-07-10T10:00:00Z	4.75
2021-07-10T10:06:00Z	4.744
2021-07-10T10:12:00Z	4.74
2021-07-10T10:18:00Z	4.75
2021-07-10T10:24:00Z	4.753
2021-07-10T10:30:00Z	4.763
2021-07-10T10:36:00Z	4.755
2021-07-10T10:42:00Z	4.762
2021-07-10T10:48:00Z	4.763
2021-07-10T10:54:00Z	4.762
2021-07-10T11:00:00Z	4.763
2021-07-10T11:06:00Z	4.766
2021-07-10T11:12:00Z	4.764
2021-07-10T11:18:00Z	4.775
2021-07-10T11:24:00Z	4.717
2021-07-10T11:30:00Z	4.779
2021-07-10T11:36:00Z	4.783
2021-07-10T11:42:00Z	4.786
2021-07-10T11:48:00Z	4.779
2021-07-10T11:54:00Z	4.775
2021-07-10T12:00:00Z	4.782
2021-07-10T12:06:00Z	4.779
2021-07-10T12:12:00Z	4.774
2021-07-10T12:18:00Z	4.776
2021-07-10T12:24:00Z	4.776
2021-07-10T12:30:00Z	4.761
2021-07-10T12:36:00Z	4.726
2021-07-10T12:42:00Z	4.772
2021-07-10T12:48:00Z	4.777
2021-07-10T12:54:00Z	4.783
2021-07-10T13:00:00Z	4.764
2021-07-10T13:06:00Z	4.77
2021-07-10T13:12:00Z	4.773
2021-07-10T13:18:00Z	4.765
2021-07-10T13:24:00Z	4.755
2021-07-10T13:30:00Z	4.753
2021-07-10T13:36:00Z	4.745
2021-07-10T13:42:00Z	4.743
2021-07-10T13:48:00Z	4.746
2021-07-10T13:54:00Z	4.734
2021-07-10T14:00:00Z	4.738
2021-07-10T14:06:00Z	4.741
2021-07-10T14:12:00Z	4.735
2021-07-10T14:18:00Z	4.715
2021-07-10T14:24:00Z	4.723
2021-07-10T14:30:00Z	4.731
2021-07-10T14:36:00Z	4.728
2021-07-10T14:42:00Z	4.729
2021-07-10T14:48:00Z	4.729
2021-07-10T14:54:00Z	4.733
2021-07-10T15:00:00Z	4.732
2021-07-10T15:06:00Z	4.723
2021-07-10T15:12:00Z	4.715
2021-07-10T15:18:00Z	4.725
2021-07-10T15:24:00Z	4.719
2021-07-10T15:30:00Z	4.727
2021-07-10T15:36:00Z	4.719
2021-07-10T15:42:00Z	4.729
2021-07-10T15:48:00Z	4.73
2021-07-10T15:54:00Z	4.741
2021-07-10T16:00:00Z	4.727
2021-07-10T16:06:00Z	4.739
2021-07-10T16:12:00Z	4.735
2021-07-10T16:18:00Z	4.739
2021-07-10T16:24:00Z	4.735
2021-07-10T16:30:00Z	4.72
2021-07-10T16:36:00Z	4.721
2021-07-10T16:42:00Z	4.726
2021-07-10T16:48:00Z	4.688
2021-07-10T16:54:00Z	4.714
2021-07-10T17:00:00Z	4.715
2021-07-10T17:06:00Z	4.709
2021-07-10T17:12:00Z	4.698
2021-07-10T17:18:00Z	4.701
2021-07-10T17:24:00Z	4.706
2021-07-10T17:30:00Z	4.673
2021-07-10T17:36:00Z	4.681
2021-07-10T17:42:00Z	4.679
2021-07-10T17:48:00Z	4.619
2021-07-10T17:54:00Z	4.675
2021-07-10T18:00:00Z	4.68
2021-07-10T18:06:00Z	4.679
2021-07-10T18:12:00Z	4.67
2021-07-10T18:18:00Z	4.676
2021-07-10T18:24:00Z	4.675
2021-07-10T18:30:00Z	4.666
2021-07-10T18:36:00Z	4.664
2021-07-10T18:42:00Z	4.67
2021-07-10T18:48:00Z	4.671
2021-07-10T18:54:00Z	4.657
2021-07-10T19:00:00Z	4.652
2021-07-10T19:06:00Z	4.656
2021-07-10T19:12:00Z	4.646
2021-07-10T19:18:00Z	4.639
2021-07-10T19:24:00Z	4.641
2021-07-10T19:30:00Z	4.629
2021-07-10T19:36:00Z	4.605
2021-07-10T19:42:00Z	4.63
2021-07-10T19:48:00Z	4.623
2021-07-10T19:54:00Z	4.629
2021-07-10T20:00:00Z	4.629
2021-07-10T20:06:00Z	4.631
2021-07-10T20:12:00Z	4.613
2021-07-10T20:18:00Z	4.619
2021-07-10T20:24:00Z	4.612
2021-07-10T20:30:00Z	4.606
2021-07-10T20:36:00Z	4.612
2021-07-10T20:42:00Z	4.538
2021-07-10T20:48:00Z	4.582
2021-07-10T20:54:00Z	4.59
2021-07-10T21:00:00Z	4.577
2021-07-10T21:06:00Z	4.575
2021-07-10T21:12:00Z	4.579
2021-07-10T21:18:00Z	4.568
2021-07-10T21:24:00Z	4.575
2021-07-10T21:30:00Z	4.563
2021-07-10T21:36:00Z	4.549
2021-07-10T21:42:00Z	4.546
2021-07-10T21:48:00Z	4.541
2021-07-10T21:54:00Z	4.537
2021-07-10T22:00:00Z	4.528
2021-07-10T22:06:00Z	4.524
2021-07-10T22:12:00Z	4.524
2021-07-10T22:18:00Z	4.516
2021-07-10T22:24:00Z	4.507
2021-07-10T22:30:00Z	4.495
2021-07-10T22:36:00Z	4.493
2021-07-10T22:42:00Z	4.491
2021-07-10T22:48:00Z	4.426
2021-07-10T22:54:00Z	4.471
2021-07-10T23:00:00Z	4.468
2021-07-10T23:06:00Z	4.469
2021-07-10T23:12:00Z	4.456
2021-07-10T23:18:00Z	4.449
2021-07-10T23:24:00Z	4.445
2021-07-10T23:30:00Z	4.439
2021-07-10T23:36:00Z	4.419
2021-07-10T23:42:00Z	4.417
2021-07-10T23:48:00Z	4.421
2021-07-10T23:54:00Z	4.325
2021-07-11T00:00:00Z	4.394
2021-07-11T00:06:00Z	4.393
2021-07-11T00:12:00Z	4.388
2021-07-11T00:18:00Z	4.378
2021-07-11T00:24:00Z	4.372
2021-07-11T00:30:00Z	4.369
2021-07-11T00:36:00Z	4.361
2021-07-11T00:42:00Z	4.342
2021-07-11T00:48:00Z	4.346
2021-07-11T00:54:00Z	4.34
2021-07-11T01:00:00Z	4.289
2021-07-11T01:06:00Z	4.334
2021-07-11T01:12:00Z	4.33
2021-07-11T01:18:00Z	4.316
2021-07-11T01:24:00Z	4.311
2021-07-11T01:30:00Z	4.317
2021-07-11T01:36:00Z	4.303
2021-07-11T01:42:00Z	4.298
2021-07-11T01:48:00Z	4.313
2021-07-11T01:54:00Z	4.296
2021-07-11T02:00:00Z	4.302
2021-07-11T02:06:00Z	4.291
2021-07-11T02:12:00Z	4.28
2021-07-11T02:18:00Z	4.288
2021-07-11T02:24:00Z	4.278
2021-07-11T02:30:00Z	4.272
2021-07-11T02:36:00Z	4.274
2021-07-11T02:42:00Z	4.264
2021-07-11T02:48:00Z	4.268
2021-07-11T02:54:00Z	4.266
2021-07-11T03:00:00Z	4.26
2021-07-11T03:06:00Z	4.257
2021-07-11T03:12:00Z	4.261
2021-07-11T03:18:00Z	4.263
2021-07-11T03:24:00Z	4.261
2021-07-11T03:30:00Z	4.254
2021-07-11T03:36:00Z	4.262
2021-07-11T03:42:00Z	4.269
2021-07-11T03:48:00Z	4.27
2021-07-11T03:54:00Z	4.284
2021-07-11T04:00:00Z	4.28
2021-07-11T04:06:00Z	4.289
2021-07-11T04:12:00Z	4.298
2021-07-11T04:18:00Z	4.308
2021-07-11T04:24:00Z	4.322
2021-07-11T04:30:00Z	4.317
2021-07-11T04:36:00Z	4.323
2021-07-11T04:42:00Z	4.328
2021-07-11T04:48:00Z	4.333
2021-07-11T04:54:00Z	4.343
2021-07-11T05:00:00Z	4.353
2021-07-11T05:06:00Z	4.365
2021-07-11T05:12:00Z	4.31
2021-07-11T05:18:00Z	4.372
2021-07-11T05:24:00Z	4.378
2021-07-11T05:30:00Z	4.384
2021-07-11T05:36:00Z	4.387
2021-07-11T05:42:00Z	4.398
2021-07-11T05:48:00Z	4.413
2021-07-11T05:54:00Z	4.415
2021-07-11T06:00:00Z	4.419
2021-07-11T06:06:00Z	4.453
2021-07-11T06:12:00Z	4.459
2021-07-11T06:18:00Z	4.461
2021-07-11T06:24:00Z	4.474
2021-07-11T06:30:00Z	4.492
2021-07-11T06:36:00Z	4.497
2021-07-11T06:42:00Z	4.47
2021-07-11T06:48:00Z	4.508
2021-07-11T06:54:00Z	4.512
2021-07-11T07:00:00Z	4.555
2021-07-11T07:06:00Z	4.52
2021-07-11T07:12:00Z	4.554
2021-07-11T07:18:00Z	4.536
2021-07-11T07:24:00Z	4.559
2021-07-11T07:30:00Z	4.568
2021-07-11T07:36:00Z	4.579
2021-07-11T07:42:00Z	4.57
2021-07-11T07:48:00Z	4.592
2021-07-11T07:54:00Z	4.588
2021-07-11T08:00:00Z	4.595
2021-07-11T08:06:00Z	4.607
2021-07-11T08:12:00Z	4.611
2021-07-11T08:18:00Z	4.614
2021-07-11T08:24:00Z	4.611
2021-07-11T08:30:00Z	4.625
2021-07-11T08:36:00Z	4.584
2021-07-11T08:42:00Z	4.62
2021-07-11T08:48:00Z	4.632
2021-07-11T08:54:00Z	4.628
2021-07-11T09:00:00Z	4.638
2021-07-11T09:06:00Z	4.631
2021-07-11T09:12:00Z	4.63
2021-07-11T09:18:00Z	4.65
2021-07-11T09:24:00Z	4.659
2021-07-11T09:30:00Z	4.668
2021-07-11T09:36:00Z	4.641
2021-07-11T09:42:00Z	4.677
2021-07-11T09:48:00Z	4.679
2021-07-11T09:54:00Z	4.69
2021-07-11T10:00:00Z	4.701
2021-07-11T10:06:00Z	4.702
2021-07-11T10:12:00Z	4.707
2021-07-11T10:18:00Z	4.681
2021-07-11T10:24:00Z	4.704
2021-07-11T10:30:00Z	4.712
2021-07-11T10:36:00Z	4.717
2021-07-11T10:42:00Z	4.695
2021-07-11T10:48:00Z	4.712
2021-07-11T10:54:00Z	4.696
2021-07-11T11:00:00Z	4.719
2021-07-11T11:06:00Z	4.734
2021-07-11T11:12:00Z	4.722
2021-07-11T11:18:00Z	4.715
2021-07-11T11:24:00Z	4.674
2021-07-11T11:30:00Z	4.719
2021-07-11T11:36:00Z	4.716
2021-07-11T11:42:00Z	4.712
2021-07-11T11:48:00Z	4.732
2021-07-11T11:54:00Z	4.667
2021-07-11T12:00:00Z	4.699
2021-07-11T12:06:00Z	4.705
2021-07-11T12:12:00Z	4.688
2021-07-11T12:18:00Z	4.724
2021-07-11T12:24:00Z	4.705
2021-07-11T12:30:00Z	4.693
2021-07-11T12:36:00Z	4.688
2021-07-11T12:42:00Z	4.698
2021-07-11T12:48:00Z	4.687
2021-07-11T12:54:00Z	4.694
2021-07-11T13:00:00Z	4.7
2021-07-11T13:06:00Z	4.703
2021-07-11T13:12:00Z	4.671
2021-07-11T13:18:00Z	4.668
2021-07-11T13:24:00Z	4.685
2021-07-11T13:30:00Z	4.68
2021-07-11T13:36:00Z	4.675
2021-07-11T13:42:00Z	4.685
2021-07-11T13:48:00Z	4.681
2021-07-11T13:54:00Z	4.684
2021-07-11T14:00:00Z	4.685
2021-07-11T14:06:00Z	4.686
2021-07-11T14:12:00Z	4.696
2021-07-11T14:18:00Z	4.692
2021-07-11T14:24:00Z	4.69
2021-07-11T14:30:00Z	4.656
2021-07-11T14:36:00Z	4.71
2021-07-11T14:42:00Z	4.72
2021-07-11T14:48:00Z	4.725
2021-07-11T14:54:00Z	4.718
2021-07-11T15:00:00Z	4.722
2021-07-11T15:06:00Z	4.716
2021-07-11T15:12:00Z	4.724
2021-07-11T15:18:00Z	4.717
2021-07-11T15:24:00Z	4.733
2021-07-11T15:30:00Z	4.731
2021-07-11T15:36:00Z	4.726
2021-07-11T15:42:00Z	4.719
2021-07-11T15:48:00Z	4.719
2021-07-11T15:54:00Z	4.724
2021-07-11T16:00:00Z	4.722
2021-07-11T16:06:00Z	4.717
2021-07-11T16:12:00Z	4.724
2021-07-11T16:18:00Z	4.72
2021-07-11T16:24:00Z	4.729
2021-07-11T16:30:00Z	4.734
2021-07-11T16:36:00Z	4.736
2021-07-11T16:42:00Z	4.728
2021-07-11T16:48:00Z	4.731
2021-07-11T16:54:00Z	4.734
2021-07-11T17:00:00Z	4.737
2021-07-11T17:06:00Z	4.725
2021-07-11T17:12:00Z	4.738
2021-07-11T17:18:00Z	4.731
2021-07-11T17:24:00Z	4.732
2021-07-11T17:30:00Z	4.723
2021-07-11T17:36:00Z	4.721
2021-07-11T17:42:00Z	4.679
2021-07-11T17:48:00Z	4.71
2021-07-11T17:54:00Z	4.708
2021-07-11T18:00:00Z	4.711
2021-07-11T18:06:00Z	4.705
2021-07-11T18:12:00Z	4.709
2021-07-11T18:18:00Z	4.7
2021-07-11T18:24:00Z	4.696
2021-07-11T18:30:00Z	4.688
2021-07-11T18:36:00Z	4.691
2021-07-11T18:42:00Z	4.686
2021-07-11T18:48:00Z	4.688
2021-07-11T18:54:00Z	4.686
2021-07-11T19:00:00Z	4.685
2021-07-11T19:06:00Z	4.687
2021-07-11T19:12:00Z	4.684
2021-07-11T19:18:00Z	4.68
2021-07-11T19:24:00Z	4.682
2021-07-11T19:30:00Z	4.68
2021-07-11T19:36:00Z	4.68
2021-07-11T19:42:00Z	4.677
2021-07-11T19:48:00Z	4.674
2021-07-11T19:54:00Z	4.673
2021-07-11T20:00:00Z	4.679
2021-07-11T20:06:00Z	4.671
2021-07-11T20:12:00Z	4.669
2021-07-11T20:18:00Z	4.66
2021-07-11T20:24:00Z	4.668
2021-07-11T20:30:00Z	4.642
2021-07-11T20:36:00Z	4.641
2021-07-11T20:42:00Z	4.639
2021-07-11T20:48:00Z	4.622
2021-07-11T20:54:00Z	4.611
2021-07-11T21:00:00Z	4.601
2021-07-11T21:06:00Z	4.608
2021-07-11T21:12:00Z	4.613
2021-07-11T21:18:00Z	4.587
2021-07-11T21:24:00Z	4.547
2021-07-11T21:30:00Z	4.552
2021-07-11T21:36:00Z	4.572
2021-07-11T21:42:00Z	4.575
2021-07-11T21:48:00Z	4.565
2021-07-11T21:54:00Z	4.57
2021-07-11T22:00:00Z	4.521
2021-07-11T22:06:00Z	4.54
2021-07-11T22:12:00Z	4.556
2021-07-11T22:18:00Z	4.498
2021-07-11T22:24:00Z	4.536
2021-07-11T22:30:00Z	4.537
2021-07-11T22:36:00Z	4.518
2021-07-11T22:42:00Z	4.52
2021-07-11T22:48:00Z	4.506
2021-07-11T22:54:00Z	4.511
2021-07-11T23:00:00Z	4.506
2021-07-11T23:06:00Z	4.506
2021-07-11T23:12:00Z	4.498
2021-07-11T23:18:00Z	4.479
2021-07-11T23:24:00Z	4.439
2021-07-11T23:30:00Z	4.471
2021-07-11T23:36:00Z	4.468
2021-07-11T23:42:00Z	4.453
2021-07-11T23:48:00Z	4.436
2021-07-11T23:54:00Z	4.44
2021-07-12T00:00:00Z	4.427
2021-07-12T00:06:00Z	4.421
2021-07-12T00:12:00Z	4.419
2021-07-12T00:18:00Z	4.407
2021-07-12T00:24:00Z	4.405
2021-07-12T00:30:00Z	4.398
2021-07-12T00:36:00Z	4.393
2021-07-12T00:42:00Z	4.382
2021-07-12T00:48:00Z	4.382
2021-07-12T00:54:00Z	4.386
2021-07-12T01:00:00Z	4.379
2021-07-12T01:06:00Z	4.373
2021-07-12T01:12:00Z	4.366
2021-07-12T01:18:00Z	4.36
2021-07-12T01:24:00Z	4.372
2021-07-12T01:30:00Z	4.262
2021-07-12T01:36:00Z	4.348
2021-07-12T01:42:00Z	4.344
2021-07-12T01:48:00Z	4.319
2021-07-12T01:54:00Z	4.322
2021-07-12T02:00:00Z	4.322
2021-07-12T02:06:00Z	4.324
2021-07-12T02:12:00Z	4.318
2021-07-12T02:18:00Z	4.315
2021-07-12T02:24:00Z	4.294
2021-07-12T02:30:00Z	4.311
2021-07-12T02:36:00Z	4.311
2021-07-12T02:42:00Z	4.298
2021-07-12T02:48:00Z	4.291
2021-07-12T02:54:00Z	4.287
2021-07-12T03:00:00Z	4.293
2021-07-12T03:06:00Z	4.285
2021-07-12T03:12:00Z	4.211
2021-07-12T03:18:00Z	4.24
2021-07-12T03:24:00Z	4.279
2021-07-12T03:30:00Z	4.276
2021-07-12T03:36:00Z	4.267
2021-07-12T03:42:00Z	4.265
2021-07-12T03:48:00Z	4.291
2021-07-12T03:54:00Z	4.216
2021-07-12T04:00:00Z	4.267
2021-07-12T04:06:00Z	4.275
2021-07-12T04:12:00Z	4.272
2021-07-12T04:18:00Z	4.277
2021-07-12T04:24:00Z	4.274
2021-07-12T04:30:00Z	4.281
2021-07-12T04:36:00Z	4.289
2021-07-12T04:42:00Z	4.294
2021-07-12T04:48:00Z	4.292
2021-07-12T04:54:00Z	4.268
2021-07-12T05:00:00Z	4.288
2021-07-12T05:06:00Z	4.29
2021-07-12T05:12:00Z	4.291
2021-07-12T05:18:00Z	4.283
2021-07-12T05:24:00Z	4.29
2021-07-12T05:30:00Z	4.278
2021-07-12T05:36:00Z	4.277
2021-07-12T05:42:00Z	4.289
2021-07-12T05:48:00Z	4.291
2021-07-12T05:54:00Z	4.29
2021-07-12T06:00:00Z	4.294
2021-07-12T06:06:00Z	4.295
2021-07-12T06:12:00Z	4.278
2021-07-12T06:18:00Z	4.302
2021-07-12T06:24:00Z	4.305
2021-07-12T06:30:00Z	4.331
2021-07-12T06:36:00Z	4.349
2021-07-12T06:42:00Z	4.356
2021-07-12T06:48:00Z	4.338
2021-07-12T06:54:00Z	4.394
2021-07-12T07:00:00Z	4.411
2021-07-12T07:06:00Z	4.422
2021-07-12T07:12:00Z	4.446
2021-07-12T07:18:00Z	4.455
2021-07-12T07:24:00Z	4.486
2021-07-12T07:30:00Z	4.48
2021-07-12T07:36:00Z	4.492
2021-07-12T07:42:00Z	4.51
2021-07-12T07:48:00Z	4.524
2021-07-12T07:54:00Z	4.526
2021-07-12T08:00:00Z	4.544
2021-07-12T08:06:00Z	4.56
2021-07-12T08:12:00Z	4.561
2021-07-12T08:18:00Z	4.561
2021-07-12T08:24:00Z	4.569
2021-07-12T08:30:00Z	4.575
2021-07-12T08:36:00Z	4.57
2021-07-12T08:42:00Z	4.592
2021-07-12T08:48:00Z	4.603
2021-07-12T08:54:00Z	4.623
2021-07-12T09:00:00Z	4.601
2021-07-12T09:06:00Z	4.621
2021-07-12T09:12:00Z	4.64
2021-07-12T09:18:00Z	4.627
2021-07-12T09:24:00Z	4.644
2021-07-12T09:30:00Z	4.642
2021-07-12T09:36:00Z	4.661
2021-07-12T09:42:00Z	4.64
2021-07-12T09:48:00Z	4.643
2021-07-12T09:54:00Z	4.629
2021-07-12T10:00:00Z	4.651
2021-07-12T10:06:00Z	4.664
2021-07-12T10:12:00Z	4.647
2021-07-12T10:18:00Z	4.626
2021-07-12T10:24:00Z	4.654
2021-07-12T10:30:00Z	4.656
2021-07-12T10:36:00Z	4.607
2021-07-12T10:42:00Z	4.662
2021-07-12T10:48:00Z	4.669
2021-07-12T10:54:00Z	4.683
2021-07-12T11:00:00Z	4.686
2021-07-12T11:06:00Z	4.69
2021-07-12T11:12:00Z	4.692
2021-07-12T11:18:00Z	4.675
2021-07-12T11:24:00Z	4.686
2021-07-12T11:30:00Z	4.703
2021-07-12T11:36:00Z	4.705
2021-07-12T11:42:00Z	4.696
2021-07-12T11:48:00Z	4.7
2021-07-12T11:54:00Z	4.709
2021-07-12T12:00:00Z	4.69
2021-07-12T12:06:00Z	4.644
2021-07-12T12:12:00Z	4.649
2021-07-12T12:18:00Z	4.679
2021-07-12T12:24:00Z	4.686
2021-07-12T12:30:00Z	4.645
2021-07-12T12:36:00Z	4.681
2021-07-12T12:42:00Z	4.684
2021-07-12T12:48:00Z	4.678
2021-07-12T12:54:00Z	4.694
2021-07-12T13:00:00Z	4.687
2021-07-12T13:06:00Z	4.689
2021-07-12T13:12:00Z	4.683
2021-07-12T13:18:00Z	4.669
2021-07-12T13:24:00Z	4.67
2021-07-12T13:30:00Z	4.669
2021-07-12T13:36:00Z	4.657
2021-07-12T13:42:00Z	4.638
2021-07-12T13:48:00Z	4.638
2021-07-12T13:54:00Z	4.63
2021-07-12T14:00:00Z	4.627
2021-07-12T14:06:00Z	4.614
2021-07-12T14:12:00Z	4.616
2021-07-12T14:18:00Z	4.633
2021-07-12T14:24:00Z	4.616
2021-07-12T14:30:00Z	4.603
2021-07-12T14:36:00Z	4.617
2021-07-12T14:42:00Z	4.632
2021-07-12T14:48:00Z	4.584
2021-07-12T14:54:00Z	4.633
2021-07-12T15:00:00Z	4.653
2021-07-12T15:06:00Z	4.654
2021-07-12T15:12:00Z	4.66
2021-07-12T15:18:00Z	4.658
2021-07-12T15:24:00Z	4.657
2021-07-12T15:30:00Z	4.677
2021-07-12T15:36:00Z	4.672
2021-07-12T15:42:00Z	4.663
2021-07-12T15:48:00Z	4.659
2021-07-12T15:54:00Z	4.653
2021-07-12T16:00:00Z	4.63
2021-07-12T16:06:00Z	4.623
2021-07-12T16:12:00Z	4.624
2021-07-12T16:18:00Z	4.619
2021-07-12T16:24:00Z	4.598
2021-07-12T16:30:00Z	4.601
2021-07-12T16:36:00Z	4.603
2021-07-12T16:42:00Z	4.583
2021-07-12T16:48:00Z	4.579
2021-07-12T16:54:00Z	4.573
2021-07-12T17:00:00Z	4.593
2021-07-12T17:06:00Z	4.59
2021-07-12T17:12:00Z	4.584
2021-07-12T17:18:00Z	4.592
2021-07-12T17:24:00Z	4.603
2021-07-12T17:30:00Z	4.604
2021-07-12T17:36:00Z	4.622
2021-07-12T17:42:00Z	4.624
2021-07-12T17:48:00Z	4.622
2021-07-12T17:54:00Z	4.63
2021-07-12T18:00:00Z	4.632
2021-07-12T18:06:00Z	4.621
2021-07-12T18:12:00Z	4.616
2021-07-12T18:18:00Z	4.616
2021-07-12T18:24:00Z	4.594
2021-07-12T18:30:00Z	4.602
2021-07-12T18:36:00Z	4.61
2021-07-12T18:42:00Z	4.601
2021-07-12T18:48:00Z	4.574
2021-07-12T18:54:00Z	4.594
2021-07-12T19:00:00Z	4.574
2021-07-12T19:06:00Z	4.561
2021-07-12T19:12:00Z	4.553
2021-07-12T19:18:00Z	4.525
2021-07-12T19:24:00Z	4.534
2021-07-12T19:30:00Z	4.521
2021-07-12T19:36:00Z	4.515
2021-07-12T19:42:00Z	4.493
2021-07-12T19:48:00Z	4.504
2021-07-12T19:54:00Z	4.503
2021-07-12T20:00:00Z	4.504
2021-07-12T20:06:00Z	4.5
2021-07-12T20:12:00Z	4.524
2021-07-12T20:18:00Z	4.538
2021-07-12T20:24:00Z	4.567
2021-07-12T20:30:00Z	4.565
2021-07-12T20:36:00Z	4.582
2021-07-12T20:42:00Z	4.593
2021-07-12T20:48:00Z	4.586
2021-07-12T20:54:00Z	4.578
2021-07-12T21:00:00Z	4.579
2021-07-12T21:06:00Z	4.565
2021-07-12T21:12:00Z	4.539
2021-07-12T21:18:00Z	4.528
2021-07-12T21:24:00Z	4.52
2021-07-12T21:30:00Z	4.497
2021-07-12T21:36:00Z	4.486
2021-07-12T21:42:00Z	4.473
2021-07-12T21:48:00Z	4.461
2021-07-12T21:54:00Z	4.453
2021-07-12T22:00:00Z	4.442
2021-07-12T22:06:00Z	4.437
2021-07-12T22:12:00Z	4.42
2021-07-12T22:18:00Z	4.408
2021-07-12T22:24:00Z	4.403
2021-07-12T22:30:00Z	4.39
2021-07-12T22:36:00Z	4.383
2021-07-12T22:42:00Z	4.37
2021-07-12T22:48:00Z	4.375
2021-07-12T22:54:00Z	4.372
2021-07-12T23:00:00Z	4.365
2021-07-12T23:06:00Z	4.363
2021-07-12T23:12:00Z	4.362
2021-07-12T23:18:00Z	4.357
2021-07-12T23:24:00Z	4.349
2021-07-12T23:30:00Z	4.339
2021-07-12T23:36:00Z	4.335
2021-07-12T23:42:00Z	4.326
2021-07-12T23:48:00Z	4.316
2021-07-12T23:54:00Z	4.314
2021-07-13T00:00:00Z	4.325
2021-07-13T00:06:00Z	4.328
2021-07-13T00:12:00Z	4.326
2021-07-13T00:18:00Z	4.313
2021-07-13T00:24:00Z	4.288
2021-07-13T00:30:00Z	4.286
2021-07-13T00:36:00Z	4.291
2021-07-13T00:42:00Z	4.276
2021-07-13T00:48:00Z	4.278
2021-07-13T00:54:00Z	4.274
2021-07-13T01:00:00Z	4.226
2021-07-13T01:06:00Z	4.264
2021-07-13T01:12:00Z	4.255
2021-07-13T01:18:00Z	4.24
2021-07-13T01:24:00Z	4.185
2021-07-13T01:30:00Z	4.186
2021-07-13T01:36:00Z	4.22
2021-07-13T01:42:00Z	4.22
2021-07-13T01:48:00Z	4.22
2021-07-13T01:54:00Z	4.23
2021-07-13T02:00:00Z	4.203
2021-07-13T02:06:00Z	4.231
2021-07-13T02:12:00Z	4.219
2021-07-13T02:18:00Z	4.186
2021-07-13T02:24:00Z	4.219
2021-07-13T02:30:00Z	4.23
2021-07-13T02:36:00Z	4.216
2021-07-13T02:42:00Z	4.235
2021-07-13T02:48:00Z	4.225
2021-07-13T02:54:00Z	4.22
2021-07-13T03:00:00Z	4.221
2021-07-13T03:06:00Z	4.184
2021-07-13T03:12:00Z	4.199
2021-07-13T03:18:00Z	4.21
2021-07-13T03:24:00Z	4.202
2021-07-13T03:30:00Z	4.197
2021-07-13T03:36:00Z	4.195
2021-07-13T03:42:00Z	4.195
2021-07-13T03:48:00Z	4.195
2021-07-13T03:54:00Z	4.18
2021-07-13T04:00:00Z	4.174
2021-07-13T04:06:00Z	4.171
2021-07-13T04:12:00Z	4.173
2021-07-13T04:18:00Z	4.174
2021-07-13T04:24:00Z	4.159
2021-07-13T04:30:00Z	4.168
2021-07-13T04:36:00Z	4.171
2021-07-13T04:42:00Z	4.167
2021-07-13T04:48:00Z	4.185
2021-07-13T04:54:00Z	4.186
2021-07-13T05:00:00Z	4.188
2021-07-13T05:06:00Z	4.2
2021-07-13T05:12:00Z	4.208
2021-07-13T05:18:00Z	4.196
2021-07-13T05:24:00Z	4.225
2021-07-13T05:30:00Z	4.234
2021-07-13T05:36:00Z	4.242
2021-07-13T05:42:00Z	4.27
2021-07-13T05:48:00Z	4.272
2021-07-13T05:54:00Z	4.279
2021-07-13T06:00:00Z	4.261
2021-07-13T06:06:00Z	4.298
2021-07-13T06:12:00Z	4.324
2021-07-13T06:18:00Z	4.252
2021-07-13T06:24:00Z	4.3
2021-07-13T06:30:00Z	4.327
2021-07-13T06:36:00Z	4.303
2021-07-13T06:42:00Z	4.317
2021-07-13T06:48:00Z	4.319
2021-07-13T06:54:00Z	4.324
2021-07-13T07:00:00Z	4.311
2021-07-13T07:06:00Z	4.325
2021-07-13T07:12:00Z	4.35
2021-07-13T07:18:00Z	4.351
2021-07-13T07:24:00Z	4.367
2021-07-13T07:30:00Z	4.382
2021-07-13T07:36:00Z	4.386
2021-07-13T07:42:00Z	4.385
2021-07-13T07:48:00Z	4.4
2021-07-13T07:54:00Z	4.414
2021-07-13T08:00:00Z	4.417
2021-07-13T08:06:00Z	4.443
2021-07-13T08:12:00Z	4.449
2021-07-13T08:18:00Z	4.453
2021-07-13T08:24:00Z	4.454
2021-07-13T08:30:00Z	4.48
2021-07-13T08:36:00Z	4.472
2021-07-13T08:42:00Z	4.48
2021-07-13T08:48:00Z	4.492
2021-07-13T08:54:00Z	4.5
2021-07-13T09:00:00Z	4.503
2021-07-13T09:06:00Z	4.509
2021-07-13T09:12:00Z	4.507
2021-07-13T09:18:00Z	4.526
2021-07-13T09:24:00Z	4.541
2021-07-13T09:30:00Z	4.534
2021-07-13T09:36:00Z	4.554
2021-07-13T09:42:00Z	4.547
2021-07-13T09:48:00Z	4.565
2021-07-13T09:54:00Z	4.552
2021-07-13T10:00:00Z	4.565
2021-07-13T10:06:00Z	4.589
2021-07-13T10:12:00Z	4.552
2021-07-13T10:18:00Z	4.584
2021-07-13T10:24:00Z	4.585
2021-07-13T10:30:00Z	4.598
2021-07-13T10:36:00Z	4.592
2021-07-13T10:42:00Z	4.614
2021-07-13T10:48:00Z	4.613
2021-07-13T10:54:00Z	4.623
2021-07-13T11:00:00Z	4.621
2021-07-13T11:06:00Z	4.636
2021-07-13T11:12:00Z	4.635
2021-07-13T11:18:00Z	4.644
2021-07-13T11:24:00Z	4.656
2021-07-13T11:30:00Z	4.647
2021-07-13T11:36:00Z	4.652
2021-07-13T11:42:00Z	4.65
2021-07-13T11:48:00Z	4.661
2021-07-13T11:54:00Z	4.667
2021-07-13T12:00:00Z	4.661
2021-07-13T12:06:00Z	4.677
2021-07-13T12:12:00Z	4.68
2021-07-13T12:18:00Z	4.67
2021-07-13T12:24:00Z	4.68
2021-07-13T12:30:00Z	4.682
2021-07-13T12:36:00Z	4.68
2021-07-13T12:42:00Z	4.678
2021-07-13T12:48:00Z	4.691
2021-07-13T12:54:00Z	4.688
2021-07-13T13:00:00Z	4.682
2021-07-13T13:06:00Z	4.681
2021-07-13T13:12:00Z	4.684
2021-07-13T13:18:00Z	4.677
2021-07-13T13:24:00Z	4.683
2021-07-13T13:30:00Z	4.672
2021-07-13T13:36:00Z	4.683
2021-07-13T13:42:00Z	4.678
2021-07-13T13:48:00Z	4.674
2021-07-13T13:54:00Z	4.671
2021-07-13T14:00:00Z	4.67
2021-07-13T14:06:00Z	4.673
2021-07-13T14:12:00Z	4.655
2021-07-13T14:18:00Z	4.649
2021-07-13T14:24:00Z	4.651
2021-07-13T14:30:00Z	4.648
2021-07-13T14:36:00Z	4.641
2021-07-13T14:42:00Z	4.648
2021-07-13T14:48:00Z	4.64
2021-07-13T14:54:00Z	4.648
2021-07-13T15:00:00Z	4.645
2021-07-13T15:06:00Z	4.637
2021-07-13T15:12:00Z	4.612
2021-07-13T15:18:00Z	4.637
2021-07-13T15:24:00Z	4.636
2021-07-13T15:30:00Z	4.638
2021-07-13T15:36:00Z	4.647
2021-07-13T15:42:00Z	4.645
2021-07-13T15:48:00Z	4.655
2021-07-13T15:54:00Z	4.646
2021-07-13T16:00:00Z	4.644
2021-07-13T16:06:00Z	4.636
2021-07-13T16:12:00Z	4.638
2021-07-13T16:18:00Z	4.638
2021-07-13T16:24:00Z	4.637
2021-07-13T16:30:00Z	4.633
2021-07-13T16:36:00Z	4.635
2021-07-13T16:42:00Z	4.628
2021-07-13T16:48:00Z	4.631
2021-07-13T16:54:00Z	4.621
2021-07-13T17:00:00Z	4.624
2021-07-13T17:06:00Z	4.612
2021-07-13T17:12:00Z	4.608
2021-07-13T17:18:00Z	4.603
2021-07-13T17:24:00Z	4.601
2021-07-13T17:30:00Z	4.605
2021-07-13T17:36:00Z	4.589
2021-07-13T17:42:00Z	4.592
2021-07-13T17:48:00Z	4.6
2021-07-13T17:54:00Z	4.592
2021-07-13T18:00:00Z	4.601
2021-07-13T18:06:00Z	4.59
2021-07-13T18:12:00Z	4.56
2021-07-13T18:18:00Z	4.581
2021-07-13T18:24:00Z	4.599
2021-07-13T18:30:00Z	4.587
2021-07-13T18:36:00Z	4.591
2021-07-13T18:42:00Z	4.591
2021-07-13T18:48:00Z	4.591
2021-07-13T18:54:00Z	4.548
2021-07-13T19:00:00Z	4.61
2021-07-13T19:06:00Z	4.623
2021-07-13T19:12:00Z	4.632
2021-07-13T19:18:00Z	4.644
2021-07-13T19:24:00Z	4.641
2021-07-13T19:30:00Z	4.641
2021-07-13T19:36:00Z	4.647
2021-07-13T19:42:00Z	4.654
2021-07-13T19:48:00Z	4.66
2021-07-13T19:54:00Z	4.66
2021-07-13T20:00:00Z	4.657
2021-07-13T20:06:00Z	4.646
2021-07-13T20:12:00Z	4.633
2021-07-13T20:18:00Z	4.642
2021-07-13T20:24:00Z	4.649
2021-07-13T20:30:00Z	4.645
2021-07-13T20:36:00Z	4.638
2021-07-13T20:42:00Z	4.636
2021-07-13T20:48:00Z	4.632
2021-07-13T20:54:00Z	4.631
2021-07-13T21:00:00Z	4.623
2021-07-13T21:06:00Z	4.615
2021-07-13T21:12:00Z	4.623
2021-07-13T21:18:00Z	4.628
2021-07-13T21:24:00Z	4.625
2021-07-13T21:30:00Z	4.609
2021-07-13T21:36:00Z	4.609
2021-07-13T21:42:00Z	4.605
2021-07-13T21:48:00Z	4.602
2021-07-13T21:54:00Z	4.591
2021-07-13T22:00:00Z	4.588
2021-07-13T22:06:00Z	4.6
2021-07-13T22:12:00Z	4.581
2021-07-13T22:18:00Z	4.598
2021-07-13T22:24:00Z	4.594
2021-07-13T22:30:00Z	4.583
2021-07-13T22:36:00Z	4.571
2021-07-13T22:42:00Z	4.574
2021-07-13T22:48:00Z	4.564
2021-07-13T22:54:00Z	4.549
2021-07-13T23:00:00Z	4.535
2021-07-13T23:06:00Z	4.539
2021-07-13T23:12:00Z	4.474
2021-07-13T23:18:00Z	4.519
2021-07-13T23:24:00Z	4.522
2021-07-13T23:30:00Z	4.508
2021-07-13T23:36:00Z	4.495
2021-07-13T23:42:00Z	4.494
2021-07-13T23:48:00Z	4.481
2021-07-13T23:54:00Z	4.488
2021-07-14T00:00:00Z	4.468
2021-07-14T00:06:00Z	4.459
2021-07-14T00:12:00Z	4.461
2021-07-14T00:18:00Z	4.456
2021-07-14T00:24:00Z	4.444
2021-07-14T00:30:00Z	4.438
2021-07-14T00:36:00Z	4.428
2021-07-14T00:42:00Z	4.434
2021-07-14T00:48:00Z	4.435
2021-07-14T00:54:00Z	4.409
2021-07-14T01:00:00Z	4.407
2021-07-14T01:06:00Z	4.395
2021-07-14T01:12:00Z	4.386
2021-07-14T01:18:00Z	4.381
2021-07-14T01:24:00Z	4.376
2021-07-14T01:30:00Z	4.342
2021-07-14T01:36:00Z	4.357
2021-07-14T01:42:00Z	4.332
2021-07-14T01:48:00Z	4.332
2021-07-14T01:54:00Z	4.347
2021-07-14T02:00:00Z	4.351
2021-07-14T02:06:00Z	4.344
2021-07-14T02:12:00Z	4.33
2021-07-14T02:18:00Z	4.331
2021-07-14T02:24:00Z	4.317
2021-07-14T02:30:00Z	4.311
2021-07-14T02:36:00Z	4.307
2021-07-14T02:42:00Z	4.299
2021-07-14T02:48:00Z	4.291
2021-07-14T02:54:00Z	4.288
2021-07-14T03:00:00Z	4.289
2021-07-14T03:06:00Z	4.273
2021-07-14T03:12:00Z	4.284
2021-07-14T03:18:00Z	4.245
2021-07-14T03:24:00Z	4.278
2021-07-14T03:30:00Z	4.265
2021-07-14T03:36:00Z	4.264
2021-07-14T03:42:00Z	4.272
2021-07-14T03:48:00Z	4.263
2021-07-14T03:54:00Z	4.257
2021-07-14T04:00:00Z	4.245
2021-07-14T04:06:00Z	4.246
2021-07-14T04:12:00Z	4.237
2021-07-14T04:18:00Z	4.235
2021-07-14T04:24:00Z	4.232
2021-07-14T04:30:00Z	4.226
2021-07-14T04:36:00Z	4.227
2021-07-14T04:42:00Z	4.214
2021-07-14T04:48:00Z	4.203
2021-07-14T04:54:00Z	4.213
2021-07-14T05:00:00Z	4.216
2021-07-14T05:06:00Z	4.192
2021-07-14T05:12:00Z	4.213
2021-07-14T05:18:00Z	4.218
2021-07-14T05:24:00Z	4.217
2021-07-14T05:30:00Z	4.209
2021-07-14T05:36:00Z	4.213
2021-07-14T05:42:00Z	4.216
2021-07-14T05:48:00Z	4.21
2021-07-14T05:54:00Z	4.218
2021-07-14T06:00:00Z	4.213
2021-07-14T06:06:00Z	4.234
2021-07-14T06:12:00Z	4.231
2021-07-14T06:18:00Z	4.238
2021-07-14T06:24:00Z	4.245
2021-07-14T06:30:00Z	4.217
2021-07-14T06:36:00Z	4.246
2021-07-14T06:42:00Z	4.234
2021-07-14T06:48:00Z	4.259
2021-07-14T06:54:00Z	4.257
2021-07-14T07:00:00Z	4.272
2021-07-14T07:06:00Z	4.291
2021-07-14T07:12:00Z	4.301
2021-07-14T07:18:00Z	4.318
2021-07-14T07:24:00Z	4.327
2021-07-14T07:30:00Z	4.346
2021-07-14T07:36:00Z	4.352
2021-07-14T07:42:00Z	4.361
2021-07-14T07:48:00Z	4.375
2021-07-14T07:54:00Z	4.4
2021-07-14T08:00:00Z	4.342
2021-07-14T08:06:00Z	4.342
2021-07-14T08:12:00Z	4.428
2021-07-14T08:18:00Z	4.454
2021-07-14T08:24:00Z	4.457
2021-07-14T08:30:00Z	4.463
2021-07-14T08:36:00Z	4.471
2021-07-14T08:42:00Z	4.465
2021-07-14T08:48:00Z	4.493
2021-07-14T08:54:00Z	4.499
2021-07-14T09:00:00Z	4.51
2021-07-14T09:06:00Z	4.49
2021-07-14T09:12:00Z	4.506
2021-07-14T09:18:00Z	4.534
2021-07-14T09:24:00Z	4.555
2021-07-14T09:30:00Z	4.533
2021-07-14T09:36:00Z	4.558
2021-07-14T09:42:00Z	4.551
2021-07-14T09:48:00Z	4.528
2021-07-14T09:54:00Z	4.573
2021-07-14T10:00:00Z	4.59
2021-07-14T10:06:00Z	4.58
2021-07-14T10:12:00Z	4.569
2021-07-14T10:18:00Z	4.561
2021-07-14T10:24:00Z	4.596
2021-07-14T10:30:00Z	4.543
2021-07-14T10:36:00Z	4.605
2021-07-14T10:42:00Z	4.607
2021-07-14T10:48:00Z	4.61
2021-07-14T10:54:00Z	4.598
2021-07-14T11:00:00Z	4.59
2021-07-14T11:06:00Z	4.606
2021-07-14T11:12:00Z	4.595
2021-07-14T11:18:00Z	4.616
2021-07-14T11:24:00Z	4.604
2021-07-14T11:30:00Z	4.627
2021-07-14T11:36:00Z	4.612
2021-07-14T11:42:00Z	4.625
2021-07-14T11:48:00Z	4.627
2021-07-14T11:54:00Z	4.639
2021-07-14T12:00:00Z	4.645
2021-07-14T12:06:00Z	4.641
2021-07-14T12:12:00Z	4.634
2021-07-14T12:18:00Z	4.672
2021-07-14T12:24:00Z	4.655
2021-07-14T12:30:00Z	4.646
2021-07-14T12:36:00Z	4.655
2021-07-14T12:42:00Z	4.654
2021-07-14T12:48:00Z	4.643
2021-07-14T12:54:00Z	4.652
2021-07-14T13:00:00Z	4.655
2021-07-14T13:06:00Z	4.656
2021-07-14T13:12:00Z	4.645
2021-07-14T13:18:00Z	4.642
2021-07-14T13:24:00Z	4.629
2021-07-14T13:30:00Z	4.625
2021-07-14T13:36:00Z	4.629
2021-07-14T13:42:00Z	4.627
2021-07-14T13:48:00Z	4.627
2021-07-14T13:54:00Z	4.618
2021-07-14T14:00:00Z	4.614
2021-07-14T14:06:00Z	4.615
2021-07-14T14:12:00Z	4.618
2021-07-14T14:18:00Z	4.617
2021-07-14T14:24:00Z	4.613
2021-07-14T14:30:00Z	4.596
2021-07-14T14:36:00Z	4.625
2021-07-14T14:42:00Z	4.615
2021-07-14T14:48:00Z	4.615
2021-07-14T14:54:00Z	4.608
2021-07-14T15:00:00Z	4.608
2021-07-14T15:06:00Z	4.605
2021-07-14T15:12:00Z	4.594
2021-07-14T15:18:00Z	4.587
2021-07-14T15:24:00Z	4.592
2021-07-14T15:30:00Z	4.611
2021-07-14T15:36:00Z	4.583
2021-07-14T15:42:00Z	4.545
2021-07-14T15:48:00Z	4.57
2021-07-14T15:54:00Z	4.585
2021-07-14T16:00:00Z	4.574
2021-07-14T16:06:00Z	4.586
2021-07-14T16:12:00Z	4.583
2021-07-14T16:18:00Z	4.583
2021-07-14T16:24:00Z	4.504
2021-07-14T16:30:00Z	4.573
2021-07-14T16:36:00Z	4.592
2021-07-14T16:42:00Z	4.589
2021-07-14T16:48:00Z	4.579
2021-07-14T16:54:00Z	4.587
2021-07-14T17:00:00Z	4.601
2021-07-14T17:06:00Z	4.605
2021-07-14T17:12:00Z	4.602
2021-07-14T17:18:00Z	4.61
2021-07-14T17:24:00Z	4.594
2021-07-14T17:30:00Z	4.609
2021-07-14T17:36:00Z	4.614
2021-07-14T17:42:00Z	4.61
2021-07-14T17:48:00Z	4.615
2021-07-14T17:54:00Z	4.587
2021-07-14T18:00:00Z	4.608
2021-07-14T18:06:00Z	4.604
2021-07-14T18:12:00Z	4.608
2021-07-14T18:18:00Z	4.609
2021-07-14T18:24:00Z	4.635
2021-07-14T18:30:00Z	4.584
2021-07-14T18:36:00Z	4.643
2021-07-14T18:42:00Z	4.629
2021-07-14T18:48:00Z	4.611
2021-07-14T18:54:00Z	4.638
2021-07-14T19:00:00Z	4.653
2021-07-14T19:06:00Z	4.642
2021-07-14T19:12:00Z	4.65
2021-07-14T19:18:00Z	4.609
2021-07-14T19:24:00Z	4.626
2021-07-14T19:30:00Z	4.646
2021-07-14T19:36:00Z	4.655
2021-07-14T19:42:00Z	4.638
2021-07-14T19:48:00Z	4.627
2021-07-14T19:54:00Z	4.626
2021-07-14T20:00:00Z	4.619
2021-07-14T20:06:00Z	4.624
2021-07-14T20:12:00Z	4.63
2021-07-14T20:18:00Z	4.611
2021-07-14T20:24:00Z	4.63
2021-07-14T20:30:00Z	4.631
2021-07-14T20:36:00Z	4.609
2021-07-14T20:42:00Z	4.608
2021-07-14T20:48:00Z	4.607
2021-07-14T20:54:00Z	4.601
2021-07-14T21:00:00Z	4.593
2021-07-14T21:06:00Z	4.586
2021-07-14T21:12:00Z	4.59
2021-07-14T21:18:00Z	4.589
2021-07-14T21:24:00Z	4.593
2021-07-14T21:30:00Z	4.589
2021-07-14T21:36:00Z	4.581
2021-07-14T21:42:00Z	4.588
2021-07-14T21:48:00Z	4.595
2021-07-14T21:54:00Z	4.592
2021-07-14T22:00:00Z	4.581
2021-07-14T22:06:00Z	4.58
2021-07-14T22:12:00Z	4.585
2021-07-14T22:18:00Z	4.592
2021-07-14T22:24:00Z	4.528
2021-07-14T22:30:00Z	4.594
2021-07-14T22:36:00Z	4.586
2021-07-14T22:42:00Z	4.593
2021-07-14T22:48:00Z	4.583
2021-07-14T22:54:00Z	4.575
2021-07-14T23:00:00Z	4.576
2021-07-14T23:06:00Z	4.559
2021-07-14T23:12:00Z	4.525
2021-07-14T23:18:00Z	4.569
2021-07-14T23:24:00Z	4.574
2021-07-14T23:30:00Z	4.517
2021-07-14T23:36:00Z	4.563
2021-07-14T23:42:00Z	4.572
2021-07-14T23:48:00Z	4.551
2021-07-14T23:54:00Z	4.557
2021-07-15T00:00:00Z	4.556
2021-07-15T00:06:00Z	4.546
2021-07-15T00:12:00Z	4.555
2021-07-15T00:18:00Z	4.551
2021-07-15T00:24:00Z	4.555
2021-07-15T00:30:00Z	4.57
2021-07-15T00:36:00Z	4.569
2021-07-15T00:42:00Z	4.568
2021-07-15T00:48:00Z	4.58
2021-07-15T00:54:00Z	4.569
2021-07-15T01:00:00Z	4.569
2021-07-15T01:06:00Z	4.56
2021-07-15T01:12:00Z	4.545
2021-07-15T01:18:00Z	4.562
2021-07-15T01:24:00Z	4.566
2021-07-15T01:30:00Z	4.56
2021-07-15T01:36:00Z	4.55
2021-07-15T01:42:00Z	4.545
2021-07-15T01:48:00Z	4.544
2021-07-15T01:54:00Z	4.531
2021-07-15T02:00:00Z	4.524
2021-07-15T02:06:00Z	4.513
2021-07-15T02:12:00Z	4.517
2021-07-15T02:18:00Z	4.518
2021-07-15T02:24:00Z	4.494
2021-07-15T02:30:00Z	4.488
2021-07-15T02:36:00Z	4.497
2021-07-15T02:42:00Z	4.485
2021-07-15T02:48:00Z	4.484
2021-07-15T02:54:00Z	4.477
2021-07-15T03:00:00Z	4.46
2021-07-15T03:06:00Z	4.461
2021-07-15T03:12:00Z	4.46
2021-07-15T03:18:00Z	4.471
2021-07-15T03:24:00Z	4.394
2021-07-15T03:30:00Z	4.454
2021-07-15T03:36:00Z	4.466
2021-07-15T03:42:00Z	4.459
2021-07-15T03:48:00Z	4.458
2021-07-15T03:54:00Z	4.449
2021-07-15T04:00:00Z	4.449
2021-07-15T04:06:00Z	4.458
2021-07-15T04:12:00Z	4.451
2021-07-15T04:18:00Z	4.44
2021-07-15T04:24:00Z	4.438
2021-07-15T04:30:00Z	4.433
2021-07-15T04:36:00Z	4.435
2021-07-15T04:42:00Z	4.436
2021-07-15T04:48:00Z	4.435
2021-07-15T04:54:00Z	4.416
2021-07-15T05:00:00Z	4.415
2021-07-15T05:06:00Z	4.408
2021-07-15T05:12:00Z	4.414
2021-07-15T05:18:00Z	4.409
2021-07-15T05:24:00Z	4.414
2021-07-15T05:30:00Z	4.428
2021-07-15T05:36:00Z	4.392
2021-07-15T05:42:00Z	4.397
2021-07-15T05:48:00Z	4.425
2021-07-15T05:54:00Z	4.42
2021-07-15T06:00:00Z	4.415
2021-07-15T06:06:00Z	4.437
2021-07-15T06:12:00Z	4.436
2021-07-15T06:18:00Z	4.429
2021-07-15T06:24:00Z	4.43
2021-07-15T06:30:00Z	4.431
2021-07-15T06:36:00Z	4.431
2021-07-15T06:42:00Z	4.449
2021-07-15T06:48:00Z	4.439
2021-07-15T06:54:00Z	4.463
2021-07-15T07:00:00Z	4.476
2021-07-15T07:06:00Z	4.483
2021-07-15T07:12:00Z	4.476
2021-07-15T07:18:00Z	4.47
2021-07-15T07:24:00Z	4.453
2021-07-15T07:30:00Z	4.451
2021-07-15T07:36:00Z	4.475
2021-07-15T07:42:00Z	4.486
2021-07-15T07:48:00Z	4.489
2021-07-15T07:54:00Z	4.49
2021-07-15T08:00:00Z	4.49
2021-07-15T08:06:00Z	4.491
2021-07-15T08:12:00Z	4.504
2021-07-15T08:18:00Z	4.512
2021-07-15T08:24:00Z	4.528
2021-07-15T08:30:00Z	4.539
2021-07-15T08:36:00Z	4.543
2021-07-15T08:42:00Z	4.562
2021-07-15T08:48:00Z	4.57
2021-07-15T08:54:00Z	4.56
2021-07-15T09:00:00Z	4.598
2021-07-15T09:06:00Z	4.598
2021-07-15T09:12:00Z	4.601
2021-07-15T09:18:00Z	4.603
2021-07-15T09:24:00Z	4.603
2021-07-15T09:30:00Z	4.609
2021-07-15T09:36:00Z	4.616
2021-07-15T09:42:00Z	4.618
2021-07-15T09:48:00Z	4.622
2021-07-15T09:54:00Z	4.617
2021-07-15T10:00:00Z	4.622
2021-07-15T10:06:00Z	4.623
2021-07-15T10:12:00Z	4.623
2021-07-15T10:18:00Z	4.63
2021-07-15T10:24:00Z	4.635
2021-07-15T10:30:00Z	4.635
2021-07-15T10:36:00Z	4.631
2021-07-15T10:42:00Z	4.635
2021-07-15T10:48:00Z	4.659
2021-07-15T10:54:00Z	4.659
2021-07-15T11:00:00Z	4.672
2021-07-15T11:06:00Z	4.681
2021-07-15T11:12:00Z	4.686
2021-07-15T11:18:00Z	4.698
2021-07-15T11:24:00Z	4.68
2021-07-15T11:30:00Z	4.639
2021-07-15T11:36:00Z	4.682
2021-07-15T11:42:00Z	4.709
2021-07-15T11:48:00Z	4.705
2021-07-15T11:54:00Z	4.702
2021-07-15T12:00:00Z	4.696
2021-07-15T12:06:00Z	4.705
2021-07-15T12:12:00Z	4.666
2021-07-15T12:18:00Z	4.71
2021-07-15T12:24:00Z	4.704
2021-07-15T12:30:00Z	4.697
2021-07-15T12:36:00Z	4.663
2021-07-15T12:42:00Z	4.707
2021-07-15T12:48:00Z	4.707
2021-07-15T12:54:00Z	4.724
2021-07-15T13:00:00Z	4.715
2021-07-15T13:06:00Z	4.709
2021-07-15T13:12:00Z	4.715
2021-07-15T13:18:00Z	4.703
2021-07-15T13:24:00Z	4.697
2021-07-15T13:30:00Z	4.699
2021-07-15T13:36:00Z	4.718
2021-07-15T13:42:00Z	4.713
2021-07-15T13:48:00Z	4.718
2021-07-15T13:54:00Z	4.707
2021-07-15T14:00:00Z	4.708
2021-07-15T14:06:00Z	4.705
2021-07-15T14:12:00Z	4.7
2021-07-15T14:18:00Z	4.705
2021-07-15T14:24:00Z	4.715
2021-07-15T14:30:00Z	4.699
2021-07-15T14:36:00Z	4.7
2021-07-15T14:42:00Z	4.692
2021-07-15T14:48:00Z	4.695
2021-07-15T14:54:00Z	4.697
2021-07-15T15:00:00Z	4.686
2021-07-15T15:06:00Z	4.682
2021-07-15T15:12:00Z	4.694
2021-07-15T15:18:00Z	4.682
2021-07-15T15:24:00Z	4.694
2021-07-15T15:30:00Z	4.67
2021-07-15T15:36:00Z	4.675
2021-07-15T15:42:00Z	4.688
2021-07-15T15:48:00Z	4.624
2021-07-15T15:54:00Z	4.664
2021-07-15T16:00:00Z	4.672
2021-07-15T16:06:00Z	4.673
2021-07-15T16:12:00Z	4.673
2021-07-15T16:18:00Z	4.669
2021-07-15T16:24:00Z	4.685
2021-07-15T16:30:00Z	4.671
2021-07-15T16:36:00Z	4.68
2021-07-15T16:42:00Z	4.665
2021-07-15T16:48:00Z	4.661
2021-07-15T16:54:00Z	4.671
2021-07-15T17:00:00Z	4.675
2021-07-15T17:06:00Z	4.633
2021-07-15T17:12:00Z	4.67
2021-07-15T17:18:00Z	4.665
2021-07-15T17:24:00Z	4.646
2021-07-15T17:30:00Z	4.651
2021-07-15T17:36:00Z	4.646
2021-07-15T17:42:00Z	4.643
2021-07-15T17:48:00Z	4.646
2021-07-15T17:54:00Z	4.636
2021-07-15T18:00:00Z	4.625
2021-07-15T18:06:00Z	4.629
2021-07-15T18:12:00Z	4.628
2021-07-15T18:18:00Z	4.639
2021-07-15T18:24:00Z	4.627
2021-07-15T18:30:00Z	4.609
2021-07-15T18:36:00Z	4.601
2021-07-15T18:42:00Z	4.606
2021-07-15T18:48:00Z	4.582
2021-07-15T18:54:00Z	4.608
2021-07-15T19:00:00Z	4.604
2021-07-15T19:06:00Z	4.6
2021-07-15T19:12:00Z	4.605
2021-07-15T19:18:00Z	4.598
2021-07-15T19:24:00Z	4.601
2021-07-15T19:30:00Z	4.615
2021-07-15T19:36:00Z	4.631
2021-07-15T19:42:00Z	4.626
2021-07-15T19:48:00Z	4.624
2021-07-15T19:54:00Z	4.627
2021-07-15T20:00:00Z	4.631
2021-07-15T20:06:00Z	4.557
2021-07-15T20:12:00Z	4.614
2021-07-15T20:18:00Z	4.621
2021-07-15T20:24:00Z	4.623
2021-07-15T20:30:00Z	4.612
2021-07-15T20:36:00Z	4.637
2021-07-15T20:42:00Z	4.613
2021-07-15T20:48:00Z	4.62
2021-07-15T20:54:00Z	4.597
2021-07-15T21:00:00Z	4.609
2021-07-15T21:06:00Z	4.637
2021-07-15T21:12:00Z	4.602
2021-07-15T21:18:00Z	4.615
2021-07-15T21:24:00Z	4.61
2021-07-15T21:30:00Z	4.557
2021-07-15T21:36:00Z	4.607
2021-07-15T21:42:00Z	4.589
2021-07-15T21:48:00Z	4.584
2021-07-15T21:54:00Z	4.599
2021-07-15T22:00:00Z	4.593
2021-07-15T22:06:00Z	4.6
2021-07-15T22:12:00Z	4.599
2021-07-15T22:18:00Z	4.554
2021-07-15T22:24:00Z	4.582
2021-07-15T22:30:00Z	4.589
2021-07-15T22:36:00Z	4.593
2021-07-15T22:42:00Z	4.6
2021-07-15T22:48:00Z	4.599
2021-07-15T22:54:00Z	4.618
2021-07-15T23:00:00Z	4.619
2021-07-15T23:06:00Z	4.592
2021-07-15T23:12:00Z	4.583
2021-07-15T23:18:00Z	4.573
2021-07-15T23:24:00Z	4.605
2021-07-15T23:30:00Z	4.606
2021-07-15T23:36:00Z	4.606
2021-07-15T23:42:00Z	4.6
2021-07-15T23:48:00Z	4.576
2021-07-15T23:54:00Z	4.592
2021-07-16T00:00:00Z	4.589
2021-07-16T00:06:00Z	4.586
2021-07-16T00:12:00Z	4.567
2021-07-16T00:18:00Z	4.58
2021-07-16T00:24:00Z	4.601
2021-07-16T00:30:00Z	4.585
2021-07-16T00:36:00Z	4.567
2021-07-16T00:42:00Z	4.563
2021-07-16T00:48:00Z	4.594
2021-07-16T00:54:00Z	4.596
2021-07-16T01:00:00Z	4.489
2021-07-16T01:06:00Z	4.557
2021-07-16T01:12:00Z	4.56
2021-07-16T01:18:00Z	4.556
2021-07-16T01:24:00Z	4.545
2021-07-16T01:30:00Z	4.553
2021-07-16T01:36:00Z	4.548
2021-07-16T01:42:00Z	4.549
2021-07-16T01:48:00Z	4.552
2021-07-16T01:54:00Z	4.539
2021-07-16T02:00:00Z	4.54
2021-07-16T02:06:00Z	4.534
2021-07-16T02:12:00Z	4.543
2021-07-16T02:18:00Z	4.531
2021-07-16T02:24:00Z	4.536
2021-07-16T02:30:00Z	4.545
2021-07-16T02:36:00Z	4.545
2021-07-16T02:42:00Z	4.543
2021-07-16T02:48:00Z	4.534
2021-07-16T02:54:00Z	4.511
2021-07-16T03:00:00Z	4.518
2021-07-16T03:06:00Z	4.52
2021-07-16T03:12:00Z	4.485
2021-07-16T03:18:00Z	4.498
2021-07-16T03:24:00Z	4.477
2021-07-16T03:30:00Z	4.483
2021-07-16T03:36:00Z	4.48
2021-07-16T03:42:00Z	4.491
2021-07-16T03:48:00Z	4.476
2021-07-16T03:54:00Z	4.469
2021-07-16T04:00:00Z	4.472
2021-07-16T04:06:00Z	4.466
2021-07-16T04:12:00Z	4.475
2021-07-16T04:18:00Z	4.469
2021-07-16T04:24:00Z	4.468
2021-07-16T04:30:00Z	4.461
2021-07-16T04:36:00Z	4.468
2021-07-16T04:42:00Z	4.472
2021-07-16T04:48:00Z	4.474
2021-07-16T04:54:00Z	4.478
2021-07-16T05:00:00Z	4.488
2021-07-16T05:06:00Z	4.481
2021-07-16T05:12:00Z	4.476
2021-07-16T05:18:00Z	4.445
2021-07-16T05:24:00Z	4.477
2021-07-16T05:30:00Z	4.493
2021-07-16T05:36:00Z	4.5
2021-07-16T05:42:00Z	4.497
2021-07-16T05:48:00Z	4.502
2021-07-16T05:54:00Z	4.492
2021-07-16T06:00:00Z	4.487
2021-07-16T06:06:00Z	4.482
2021-07-16T06:12:00Z	4.48
2021-07-16T06:18:00Z	4.486
2021-07-16T06:24:00Z	4.483
2021-07-16T06:30:00Z	4.468
2021-07-16T06:36:00Z	4.463
2021-07-16T06:42:00Z	4.47
2021-07-16T06:48:00Z	4.477
2021-07-16T06:54:00Z	4.473
2021-07-16T07:00:00Z	4.456
2021-07-16T07:06:00Z	4.471
2021-07-16T07:12:00Z	4.474
2021-07-16T07:18:00Z	4.471
2021-07-16T07:24:00Z	4.477
2021-07-16T07:30:00Z	4.47
2021-07-16T07:36:00Z	4.467
2021-07-16T07:42:00Z	4.47
2021-07-16T07:48:00Z	4.481
2021-07-16T07:54:00Z	4.474
2021-07-16T08:00:00Z	4.497
2021-07-16T08:06:00Z	4.507
2021-07-16T08:12:00Z	4.509
2021-07-16T08:18:00Z	4.516
2021-07-16T08:24:00Z	4.526
2021-07-16T08:30:00Z	4.534
2021-07-16T08:36:00Z	4.548
2021-07-16T08:42:00Z	4.558
2021-07-16T08:48:00Z	4.546
2021-07-16T08:54:00Z	4.562
2021-07-16T09:00:00Z	4.555
2021-07-16T09:06:00Z	4.558
2021-07-16T09:12:00Z	4.555
2021-07-16T09:18:00Z	4.553
2021-07-16T09:24:00Z	4.549
2021-07-16T09:30:00Z	4.557
2021-07-16T09:36:00Z	4.56
2021-07-16T09:42:00Z	4.57
2021-07-16T09:48:00Z	4.567
2021-07-16T09:54:00Z	4.582
2021-07-16T10:00:00Z	4.593
2021-07-16T10:06:00Z	4.599
2021-07-16T10:12:00Z	4.581
2021-07-16T10:18:00Z	4.585
2021-07-16T10:24:00Z	4.61
2021-07-16T10:30:00Z	4.615
2021-07-16T10:36:00Z	4.62
2021-07-16T10:42:00Z	4.641
2021-07-16T10:48:00Z	4.64
2021-07-16T10:54:00Z	4.642
2021-07-16T11:00:00Z	4.619
2021-07-16T11:06:00Z	4.645
2021-07-16T11:12:00Z	4.652
2021-07-16T11:18:00Z	4.654
2021-07-16T11:24:00Z	4.656
2021-07-16T11:30:00Z	4.662
2021-07-16T11:36:00Z	4.668
2021-07-16T11:42:00Z	4.672
2021-07-16T11:48:00Z	4.67
2021-07-16T11:54:00Z	4.687
2021-07-16T12:00:00Z	4.688
2021-07-16T12:06:00Z	4.703
2021-07-16T12:12:00Z	4.711
2021-07-16T12:18:00Z	4.714
2021-07-16T12:24:00Z	4.711
2021-07-16T12:30:00Z	4.715
2021-07-16T12:36:00Z	4.722
2021-07-16T12:42:00Z	4.72
2021-07-16T12:48:00Z	4.722
2021-07-16T12:54:00Z	4.723
2021-07-16T13:00:00Z	4.674
2021-07-16T13:06:00Z	4.729
2021-07-16T13:12:00Z	4.713
2021-07-16T13:18:00Z	4.707
2021-07-16T13:24:00Z	4.715
2021-07-16T13:30:00Z	4.716
2021-07-16T13:36:00Z	4.692
2021-07-16T13:42:00Z	4.669
2021-07-16T13:48:00Z	4.712
2021-07-16T13:54:00Z	4.708
2021-07-16T14:00:00Z	4.712
2021-07-16T14:06:00Z	4.707
2021-07-16T14:12:00Z	4.712
2021-07-16T14:18:00Z	4.715
2021-07-16T14:24:00Z	4.697
2021-07-16T14:30:00Z	4.695
2021-07-16T14:36:00Z	4.71
2021-07-16T14:42:00Z	4.708
2021-07-16T14:48:00Z	4.712
2021-07-16T14:54:00Z	4.691
2021-07-16T15:00:00Z	4.701
2021-07-16T15:06:00Z	4.694
2021-07-16T15:12:00Z	4.692
2021-07-16T15:18:00Z	4.688
2021-07-16T15:24:00Z	4.681
2021-07-16T15:30:00Z	4.686
2021-07-16T15:36:00Z	4.69
2021-07-16T15:42:00Z	4.671
2021-07-16T15:48:00Z	4.668
2021-07-16T15:54:00Z	4.656
2021-07-16T16:00:00Z	4.657
2021-07-16T16:06:00Z	4.646
2021-07-16T16:12:00Z	4.633
2021-07-16T16:18:00Z	4.615
2021-07-16T16:24:00Z	4.613
2021-07-16T16:30:00Z	4.619
2021-07-16T16:36:00Z	4.611
2021-07-16T16:42:00Z	4.61
2021-07-16T16:48:00Z	4.609
2021-07-16T16:54:00Z	4.605
2021-07-16T17:00:00Z	4.594
2021-07-16T17:06:00Z	4.591
2021-07-16T17:12:00Z	4.599
2021-07-16T17:18:00Z	4.608
2021-07-16T17:24:00Z	4.595
2021-07-16T17:30:00Z	4.596
2021-07-16T17:36:00Z	4.586
2021-07-16T17:42:00Z	4.595
2021-07-16T17:48:00Z	4.6
2021-07-16T17:54:00Z	4.584
2021-07-16T18:00:00Z	4.569
2021-07-16T18:06:00Z	4.57
2021-07-16T18:12:00Z	4.56
2021-07-16T18:18:00Z	4.562
2021-07-16T18:24:00Z	4.565
2021-07-16T18:30:00Z	4.552
2021-07-16T18:36:00Z	4.552
2021-07-16T18:42:00Z	4.561
2021-07-16T18:48:00Z	4.552
2021-07-16T18:54:00Z	4.526
2021-07-16T19:00:00Z	4.528
2021-07-16T19:06:00Z	4.51
2021-07-16T19:12:00Z	4.522
2021-07-16T19:18:00Z	4.497
2021-07-16T19:24:00Z	4.519
2021-07-16T19:30:00Z	4.498
2021-07-16T19:36:00Z	4.504
2021-07-16T19:42:00Z	4.5
2021-07-16T19:48:00Z	4.497
2021-07-16T19:54:00Z	4.497
2021-07-16T20:00:00Z	4.485
2021-07-16T20:06:00Z	4.479
2021-07-16T20:12:00Z	4.468
2021-07-16T20:18:00Z	4.475
2021-07-16T20:24:00Z	4.449
2021-07-16T20:30:00Z	4.464
2021-07-16T20:36:00Z	4.477
2021-07-16T20:42:00Z	4.468
2021-07-16T20:48:00Z	4.464
2021-07-16T20:54:00Z	4.471
2021-07-16T21:00:00Z	4.465
2021-07-16T21:06:00Z	4.463
2021-07-16T21:12:00Z	4.469
2021-07-16T21:18:00Z	4.472
2021-07-16T21:24:00Z	4.456
2021-07-16T21:30:00Z	4.464
2021-07-16T21:36:00Z	4.446
2021-07-16T21:42:00Z	4.467
2021-07-16T21:48:00Z	4.461
2021-07-16T21:54:00Z	4.457
2021-07-16T22:00:00Z	4.453
2021-07-16T22:06:00Z	4.442
2021-07-16T22:12:00Z	4.439
2021-07-16T22:18:00Z	4.443
2021-07-16T22:24:00Z	4.444
2021-07-16T22:30:00Z	4.457
2021-07-16T22:36:00Z	4.446
2021-07-16T22:42:00Z	4.461
2021-07-16T22:48:00Z	4.47
2021-07-16T22:54:00Z	4.472
2021-07-16T23:00:00Z	4.476
2021-07-16T23:06:00Z	4.478
2021-07-16T23:12:00Z	4.446
2021-07-16T23:18:00Z	4.481
2021-07-16T23:24:00Z	4.478
2021-07-16T23:30:00Z	4.486
2021-07-16T23:36:00Z	4.483
2021-07-16T23:42:00Z	4.496
2021-07-16T23:48:00Z	4.486
2021-07-16T23:54:00Z	4.496
2021-07-17T00:00:00Z	4.499
2021-07-17T00:06:00Z	4.492
2021-07-17T00:12:00Z	4.514
2021-07-17T00:18:00Z	4.518
2021-07-17T00:24:00Z	4.516
2021-07-17T00:30:00Z	4.514
2021-07-17T00:36:00Z	4.516
2021-07-17T00:42:00Z	4.525
2021-07-17T00:48:00Z	4.529
2021-07-17T00:54:00Z	4.536
2021-07-17T01:00:00Z	4.553
2021-07-17T01:06:00Z	4.555
2021-07-17T01:12:00Z	4.553
2021-07-17T01:18:00Z	4.566
2021-07-17T01:24:00Z	4.571
2021-07-17T01:30:00Z	4.578
2021-07-17T01:36:00Z	4.585
2021-07-17T01:42:00Z	4.572
2021-07-17T01:48:00Z	4.606
2021-07-17T01:54:00Z	4.549
2021-07-17T02:00:00Z	4.602
2021-07-17T02:06:00Z	4.61
2021-07-17T02:12:00Z	4.612
2021-07-17T02:18:00Z	4.609
2021-07-17T02:24:00Z	4.624
2021-07-17T02:30:00Z	4.617
2021-07-17T02:36:00Z	4.613
2021-07-17T02:42:00Z	4.622
2021-07-17T02:48:00Z	4.612
2021-07-17T02:54:00Z	4.615
2021-07-17T03:00:00Z	4.622
2021-07-17T03:06:00Z	4.61
2021-07-17T03:12:00Z	4.604
2021-07-17T03:18:00Z	4.612
2021-07-17T03:24:00Z	4.598
2021-07-17T03:30:00Z	4.599
2021-07-17T03:36:00Z	4.602
2021-07-17T03:42:00Z	4.594
2021-07-17T03:48:00Z	4.586
2021-07-17T03:54:00Z	4.603
2021-07-17T04:00:00Z	4.61
2021-07-17T04:06:00Z	4.609
2021-07-17T04:12:00Z	4.62
2021-07-17T04:18:00Z	4.622
2021-07-17T04:24:00Z	4.621
2021-07-17T04:30:00Z	4.613
2021-07-17T04:36:00Z	4.601
2021-07-17T04:42:00Z	4.62
2021-07-17T04:48:00Z	4.626
2021-07-17T04:54:00Z	4.609
2021-07-17T05:00:00Z	4.6
2021-07-17T05:06:00Z	4.632
2021-07-17T05:12:00Z	4.505
2021-07-17T05:18:00Z	4.593
2021-07-17T05:24:00Z	4.606
2021-07-17T05:30:00Z	4.609
2021-07-17T05:36:00Z	4.597
2021-07-17T05:42:00Z	4.618
2021-07-17T05:48:00Z	4.602
2021-07-17T05:54:00Z	4.588
2021-07-17T06:00:00Z	4.602
2021-07-17T06:06:00Z	4.602
2021-07-17T06:12:00Z	4.601
2021-07-17T06:18:00Z	4.6
2021-07-17T06:24:00Z	4.592
2021-07-17T06:30:00Z	4.599
2021-07-17T06:36:00Z	4.598
2021-07-17T06:42:00Z	4.607
2021-07-17T06:48:00Z	4.579
2021-07-17T06:54:00Z	4.603
2021-07-17T07:00:00Z	4.604
2021-07-17T07:06:00Z	4.593
2021-07-17T07:12:00Z	4.587
2021-07-17T07:18:00Z	4.598
2021-07-17T07:24:00Z	4.608
2021-07-17T07:30:00Z	4.593
2021-07-17T07:36:00Z	4.599
2021-07-17T07:42:00Z	4.59
2021-07-17T07:48:00Z	4.617
2021-07-17T07:54:00Z	4.618
2021-07-17T08:00:00Z	4.599
2021-07-17T08:06:00Z	4.629
2021-07-17T08:12:00Z	4.611
2021-07-17T08:18:00Z	4.628
2021-07-17T08:24:00Z	4.617
2021-07-17T08:30:00Z	4.629
2021-07-17T08:36:00Z	4.63
2021-07-17T08:42:00Z	4.626
2021-07-17T08:48:00Z	4.642
2021-07-17T08:54:00Z	4.64
2021-07-17T09:00:00Z	4.639
2021-07-17T09:06:00Z	4.644
2021-07-17T09:12:00Z	4.65
2021-07-17T09:18:00Z	4.651
2021-07-17T09:24:00Z	4.643
2021-07-17T09:30:00Z	4.635
2021-07-17T09:36:00Z	4.637
2021-07-17T09:42:00Z	4.648
2021-07-17T09:48:00Z	4.654
2021-07-17T09:54:00Z	4.652
2021-07-17T10:00:00Z	4.629
2021-07-17T10:06:00Z	4.66
2021-07-17T10:12:00Z	4.675
2021-07-17T10:18:00Z	4.674
2021-07-17T10:24:00Z	4.672
2021-07-17T10:30:00Z	4.662
2021-07-17T10:36:00Z	4.678
2021-07-17T10:42:00Z	4.703
2021-07-17T10:48:00Z	4.7
2021-07-17T10:54:00Z	4.69
2021-07-17T11:00:00Z	4.676
2021-07-17T11:06:00Z	4.704
2021-07-17T11:12:00Z	4.65
2021-07-17T11:18:00Z	4.692
2021-07-17T11:24:00Z	4.707
2021-07-17T11:30:00Z	4.661
2021-07-17T11:36:00Z	4.709
2021-07-17T11:42:00Z	4.68
2021-07-17T11:48:00Z	4.687
2021-07-17T11:54:00Z	4.688
2021-07-17T12:00:00Z	4.69
2021-07-17T12:06:00Z	4.687
2021-07-17T12:12:00Z	4.644
2021-07-17T12:18:00Z	4.66
2021-07-17T12:24:00Z	4.619
2021-07-17T12:30:00Z	4.678
2021-07-17T12:36:00Z	4.667
2021-07-17T12:42:00Z	4.616
2021-07-17T12:48:00Z	4.655
2021-07-17T12:54:00Z	4.654
2021-07-17T13:00:00Z	4.643
2021-07-17T13:06:00Z	4.64
2021-07-17T13:12:00Z	4.638
2021-07-17T13:18:00Z	4.649
2021-07-17T13:24:00Z	4.643
2021-07-17T13:30:00Z	4.637
2021-07-17T13:36:00Z	4.637
2021-07-17T13:42:00Z	4.632
2021-07-17T13:48:00Z	4.64
2021-07-17T13:54:00Z	4.62
2021-07-17T14:00:00Z	4.648
2021-07-17T14:06:00Z	4.662
2021-07-17T14:12:00Z	4.657
2021-07-17T14:18:00Z	4.664
2021-07-17T14:24:00Z	4.66
2021-07-17T14:30:00Z	4.653
2021-07-17T14:36:00Z	4.654
2021-07-17T14:42:00Z	4.657
2021-07-17T14:48:00Z	4.66
2021-07-17T14:54:00Z	4.657
2021-07-17T15:00:00Z	4.658
2021-07-17T15:06:00Z	4.647
2021-07-17T15:12:00Z	4.658
2021-07-17T15:18:00Z	4.657
2021-07-17T15:24:00Z	4.642
2021-07-17T15:30:00Z	4.634
2021-07-17T15:36:00Z	4.642
2021-07-17T15:42:00Z	4.636
2021-07-17T15:48:00Z	4.622
2021-07-17T15:54:00Z	4.612
2021-07-17T16:00:00Z	4.605
2021-07-17T16:06:00Z	4.605
2021-07-17T16:12:00Z	4.6
2021-07-17T16:18:00Z	4.587
2021-07-17T16:24:00Z	4.577
2021-07-17T16:30:00Z	4.574
2021-07-17T16:36:00Z	4.57
2021-07-17T16:42:00Z	4.564
2021-07-17T16:48:00Z	4.548
2021-07-17T16:54:00Z	4.541
2021-07-17T17:00:00Z	4.547
2021-07-17T17:06:00Z	4.535
2021-07-17T17:12:00Z	4.528
2021-07-17T17:18:00Z	4.501
2021-07-17T17:24:00Z	4.501
2021-07-17T17:30:00Z	4.491
2021-07-17T17:36:00Z	4.498
2021-07-17T17:42:00Z	4.49
2021-07-17T17:48:00Z	4.491
2021-07-17T17:54:00Z	4.483
2021-07-17T18:00:00Z	4.474
2021-07-17T18:06:00Z	4.469
2021-07-17T18:12:00Z	4.455
2021-07-17T18:18:00Z	4.461
2021-07-17T18:24:00Z	4.46
2021-07-17T18:30:00Z	4.453
2021-07-17T18:36:00Z	4.448
2021-07-17T18:42:00Z	4.447
2021-07-17T18:48:00Z	4.436
2021-07-17T18:54:00Z	4.428
2021-07-17T19:00:00Z	4.396
2021-07-17T19:06:00Z	4.43
2021-07-17T19:12:00Z	4.448
2021-07-17T19:18:00Z	4.422
2021-07-17T19:24:00Z	4.435
2021-07-17T19:30:00Z	4.43
2021-07-17T19:36:00Z	4.433
2021-07-17T19:42:00Z	4.434
2021-07-17T19:48:00Z	4.428
2021-07-17T19:54:00Z	4.423
2021-07-17T20:00:00Z	4.417
2021-07-17T20:06:00Z	4.414
2021-07-17T20:12:00Z	4.415
2021-07-17T20:18:00Z	4.408
2021-07-17T20:24:00Z	4.401
2021-07-17T20:30:00Z	4.4
2021-07-17T20:36:00Z	4.397
2021-07-17T20:42:00Z	4.391
2021-07-17T20:48:00Z	4.4
2021-07-17T20:54:00Z	4.401
2021-07-17T21:00:00Z	4.337
2021-07-17T21:06:00Z	4.379
2021-07-17T21:12:00Z	4.387
2021-07-17T21:18:00Z	4.394
2021-07-17T21:24:00Z	4.385
2021-07-17T21:30:00Z	4.385
2021-07-17T21:36:00Z	4.381
2021-07-17T21:42:00Z	4.377
2021-07-17T21:48:00Z	4.386
2021-07-17T21:54:00Z	4.325
2021-07-17T22:00:00Z	4.378
2021-07-17T22:06:00Z	4.394
2021-07-17T22:12:00Z	4.391
2021-07-17T22:18:00Z	4.399
2021-07-17T22:24:00Z	4.407
2021-07-17T22:30:00Z	4.391
2021-07-17T22:36:00Z	4.397
2021-07-17T22:42:00Z	4.398
2021-07-17T22:48:00Z	4.402
2021-07-17T22:54:00Z	4.406
2021-07-17T23:00:00Z	4.422
2021-07-17T23:06:00Z	4.426
2021-07-17T23:12:00Z	4.428
2021-07-17T23:18:00Z	4.42
2021-07-17T23:24:00Z	4.424
2021-07-17T23:30:00Z	4.438
2021-07-17T23:36:00Z	4.44
2021-07-17T23:42:00Z	4.443
2021-07-17T23:48:00Z	4.441
2021-07-17T23:54:00Z	4.449
2021-07-18T00:00:00Z	4.454
2021-07-18T00:06:00Z	4.447
2021-07-18T00:12:00Z	4.463
2021-07-18T00:18:00Z	4.468
2021-07-18T00:24:00Z	4.469
2021-07-18T00:30:00Z	4.466
2021-07-18T00:36:00Z	4.477
2021-07-18T00:42:00Z	4.489
2021-07-18T00:48:00Z	4.497
2021-07-18T00:54:00Z	4.5
2021-07-18T01:00:00Z	4.505
2021-07-18T01:06:00Z	4.518
2021-07-18T01:12:00Z	4.525
2021-07-18T01:18:00Z	4.542
2021-07-18T01:24:00Z	4.532
2021-07-18T01:30:00Z	4.553
2021-07-18T01:36:00Z	4.563
2021-07-18T01:42:00Z	4.563
2021-07-18T01:48:00Z	4.567
2021-07-18T01:54:00Z	4.578
2021-07-18T02:00:00Z	4.585
2021-07-18T02:06:00Z	4.587
2021-07-18T02:12:00Z	4.594
2021-07-18T02:18:00Z	4.593
2021-07-18T02:24:00Z	4.604
2021-07-18T02:30:00Z	4.607
2021-07-18T02:36:00Z	4.611
2021-07-18T02:42:00Z	4.617
2021-07-18T02:48:00Z	4.628
2021-07-18T02:54:00Z	4.627
2021-07-18T03:00:00Z	4.64
2021-07-18T03:06:00Z	4.64
2021-07-18T03:12:00Z	4.647
2021-07-18T03:18:00Z	4.647
2021-07-18T03:24:00Z	4.659
2021-07-18T03:30:00Z	4.661
2021-07-18T03:36:00Z	4.664
2021-07-18T03:42:00Z	4.662
2021-07-18T03:48:00Z	4.667
2021-07-18T03:54:00Z	4.672
2021-07-18T04:00:00Z	4.675
2021-07-18T04:06:00Z	4.674
2021-07-18T04:12:00Z	4.68
2021-07-18T04:18:00Z	4.683
2021-07-18T04:24:00Z	4.676
2021-07-18T04:30:00Z	4.678
2021-07-18T04:36:00Z	4.683
2021-07-18T04:42:00Z	4.68
2021-07-18T04:48:00Z	4.683
2021-07-18T04:54:00Z	4.698
2021-07-18T05:00:00Z	4.696
2021-07-18T05:06:00Z	4.672
2021-07-18T05:12:00Z	4.69
2021-07-18T05:18:00Z	4.679
2021-07-18T05:24:00Z	4.631
2021-07-18T05:30:00Z	4.666
2021-07-18T05:36:00Z	4.686
2021-07-18T05:42:00Z	4.684
2021-07-18T05:48:00Z	4.691
2021-07-18T05:54:00Z	4.677
2021-07-18T06:00:00Z	4.683
2021-07-18T06:06:00Z	4.677
2021-07-18T06:12:00Z	4.677
2021-07-18T06:18:00Z	4.677
2021-07-18T06:24:00Z	4.674
2021-07-18T06:30:00Z	4.668
2021-07-18T06:36:00Z	4.677
2021-07-18T06:42:00Z	4.679
2021-07-18T06:48:00Z	4.664
2021-07-18T06:54:00Z	4.666
2021-07-18T07:00:00Z	4.654
2021-07-18T07:06:00Z	4.659
2021-07-18T07:12:00Z	4.646
2021-07-18T07:18:00Z	4.633
2021-07-18T07:24:00Z	4.632
2021-07-18T07:30:00Z	4.619
2021-07-18T07:36:00Z	4.625
2021-07-18T07:42:00Z	4.629
2021-07-18T07:48:00Z	4.58
2021-07-18T07:54:00Z	4.629
2021-07-18T08:00:00Z	4.606
2021-07-18T08:06:00Z	4.614
2021-07-18T08:12:00Z	4.612
2021-07-18T08:18:00Z	4.612
2021-07-18T08:24:00Z	4.611
2021-07-18T08:30:00Z	4.598
2021-07-18T08:36:00Z	4.589
2021-07-18T08:42:00Z	4.593
2021-07-18T08:48:00Z	4.592
2021-07-18T08:54:00Z	4.59
2021-07-18T09:00:00Z	4.596
2021-07-18T09:06:00Z	4.59
2021-07-18T09:12:00Z	4.555
2021-07-18T09:18:00Z	4.609
2021-07-18T09:24:00Z	4.594
2021-07-18T09:30:00Z	4.602
2021-07-18T09:36:00Z	4.611
2021-07-18T09:42:00Z	4.617
2021-07-18T09:48:00Z	4.604
2021-07-18T09:54:00Z	4.614
2021-07-18T10:00:00Z	4.6
2021-07-18T10:06:00Z	4.602
2021-07-18T10:12:00Z	4.603
2021-07-18T10:18:00Z	4.611
2021-07-18T10:24:00Z	4.592
2021-07-18T10:30:00Z	4.591
2021-07-18T10:36:00Z	4.597
2021-07-18T10:42:00Z	4.591
2021-07-18T10:48:00Z	4.585
2021-07-18T10:54:00Z	4.598
2021-07-18T11:00:00Z	4.591
2021-07-18T11:06:00Z	4.597
2021-07-18T11:12:00Z	4.598
2021-07-18T11:18:00Z	4.599
2021-07-18T11:24:00Z	4.599
2021-07-18T11:30:00Z	4.598
2021-07-18T11:36:00Z	4.6
2021-07-18T11:42:00Z	4.597
2021-07-18T11:48:00Z	4.605
2021-07-18T11:54:00Z	4.593
2021-07-18T12:00:00Z	4.593
2021-07-18T12:06:00Z	4.617
2021-07-18T12:12:00Z	4.613
2021-07-18T12:18:00Z	4.611
2021-07-18T12:24:00Z	4.614
2021-07-18T12:30:00Z	4.609
2021-07-18T12:36:00Z	4.606
2021-07-18T12:42:00Z	4.609
2021-07-18T12:48:00Z	4.609
2021-07-18T12:54:00Z	4.607
2021-07-18T13:00:00Z	4.612
2021-07-18T13:06:00Z	4.595
2021-07-18T13:12:00Z	4.589
2021-07-18T13:18:00Z	4.591
2021-07-18T13:24:00Z	4.588
2021-07-18T13:30:00Z	4.593
2021-07-18T13:36:00Z	4.589
2021-07-18T13:42:00Z	4.583
2021-07-18T13:48:00Z	4.581
2021-07-18T13:54:00Z	4.569
2021-07-18T14:00:00Z	4.576
2021-07-18T14:06:00Z	4.572
2021-07-18T14:12:00Z	4.574
2021-07-18T14:18:00Z	4.568
2021-07-18T14:24:00Z	4.566
2021-07-18T14:30:00Z	4.573
2021-07-18T14:36:00Z	4.568
2021-07-18T14:42:00Z	4.567
2021-07-18T14:48:00Z	4.577
2021-07-18T14:54:00Z	4.581
2021-07-18T15:00:00Z	4.575
2021-07-18T15:06:00Z	4.569
2021-07-18T15:12:00Z	4.587
2021-07-18T15:18:00Z	4.538
2021-07-18T15:24:00Z	4.584
2021-07-18T15:30:00Z	4.592
2021-07-18T15:36:00Z	4.585
2021-07-18T15:42:00Z	4.576
2021-07-18T15:48:00Z	4.582
2021-07-18T15:54:00Z	4.583
2021-07-18T16:00:00Z	4.58
2021-07-18T16:06:00Z	4.576
2021-07-18T16:12:00Z	4.571
2021-07-18T16:18:00Z	4.552
2021-07-18T16:24:00Z	4.56
2021-07-18T16:30:00Z	4.544
2021-07-18T16:36:00Z	4.533
2021-07-18T16:42:00Z	4.528
2021-07-18T16:48:00Z	4.529
2021-07-18T16:54:00Z	4.505
2021-07-18T17:00:00Z	4.497
2021-07-18T17:06:00Z	4.489
2021-07-18T17:12:00Z	4.487
2021-07-18T17:18:00Z	4.474
2021-07-18T17:24:00Z	4.461
2021-07-18T17:30:00Z	4.465
2021-07-18T17:36:00Z	4.465
2021-07-18T17:42:00Z	4.461
2021-07-18T17:48:00Z	4.455
2021-07-18T17:54:00Z	4.442
2021-07-18T18:00:00Z	4.445
2021-07-18T18:06:00Z	4.435
2021-07-18T18:12:00Z	4.436
2021-07-18T18:18:00Z	4.412
2021-07-18T18:24:00Z	4.336
2021-07-18T18:30:00Z	4.417
2021-07-18T18:36:00Z	4.393
2021-07-18T18:42:00Z	4.36
2021-07-18T18:48:00Z	4.391
2021-07-18T18:54:00Z	4.393
2021-07-18T19:00:00Z	4.373
2021-07-18T19:06:00Z	4.372
2021-07-18T19:12:00Z	4.362
2021-07-18T19:18:00Z	4.358
2021-07-18T19:24:00Z	4.358
2021-07-18T19:30:00Z	4.352
2021-07-18T19:36:00Z	4.347
2021-07-18T19:42:00Z	4.332
2021-07-18T19:48:00Z	4.34
2021-07-18T19:54:00Z	4.325
2021-07-18T20:00:00Z	4.341
2021-07-18T20:06:00Z	4.316
2021-07-18T20:12:00Z	4.342
2021-07-18T20:18:00Z	4.348
2021-07-18T20:24:00Z	4.327
2021-07-18T20:30:00Z	4.333
2021-07-18T20:36:00Z	4.334
2021-07-18T20:42:00Z	4.339
2021-07-18T20:48:00Z	4.339
2021-07-18T20:54:00Z	4.303
2021-07-18T21:00:00Z	4.333
2021-07-18T21:06:00Z	4.347
2021-07-18T21:12:00Z	4.35
2021-07-18T21:18:00Z	4.34
2021-07-18T21:24:00Z	4.324
2021-07-18T21:30:00Z	4.339
2021-07-18T21:36:00Z	4.33
2021-07-18T21:42:00Z	4.341
2021-07-18T21:48:00Z	4.334
2021-07-18T21:54:00Z	4.298
2021-07-18T22:00:00Z	4.331
2021-07-18T22:06:00Z	4.322
2021-07-18T22:12:00Z	4.318
2021-07-18T22:18:00Z	4.314
2021-07-18T22:24:00Z	4.315
2021-07-18T22:30:00Z	4.313
2021-07-18T22:36:00Z	4.323
2021-07-18T22:42:00Z	4.289
2021-07-18T22:48:00Z	4.318
2021-07-18T22:54:00Z	4.31
2021-07-18T23:00:00Z	4.316
2021-07-18T23:06:00Z	4.322
2021-07-18T23:12:00Z	4.335
2021-07-18T23:18:00Z	4.335
2021-07-18T23:24:00Z	4.349
2021-07-18T23:30:00Z	4.349
2021-07-18T23:36:00Z	4.359
2021-07-18T23:42:00Z	4.356
2021-07-18T23:48:00Z	4.367
2021-07-18T23:54:00Z	4.365
2021-07-19T00:00:00Z	4.376
2021-07-19T00:06:00Z	4.384
2021-07-19T00:12:00Z	4.385
2021-07-19T00:18:00Z	4.393
2021-07-19T00:24:00Z	4.4
2021-07-19T00:30:00Z	4.414
2021-07-19T00:36:00Z	4.418
2021-07-19T00:42:00Z	4.42
2021-07-19T00:48:00Z	4.429
2021-07-19T00:54:00Z	4.426
2021-07-19T01:00:00Z	4.432
2021-07-19T01:06:00Z	4.444
2021-07-19T01:12:00Z	4.452
2021-07-19T01:18:00Z	4.459
2021-07-19T01:24:00Z	4.467
2021-07-19T01:30:00Z	4.492
2021-07-19T01:36:00Z	4.494
2021-07-19T01:42:00Z	4.503
2021-07-19T01:48:00Z	4.518
2021-07-19T01:54:00Z	4.523
2021-07-19T02:00:00Z	4.518
2021-07-19T02:06:00Z	4.54
2021-07-19T02:12:00Z	4.509
2021-07-19T02:18:00Z	4.549
2021-07-19T02:24:00Z	4.555
2021-07-19T02:30:00Z	4.583
2021-07-19T02:36:00Z	4.57
2021-07-19T02:42:00Z	4.584
2021-07-19T02:48:00Z	4.601
2021-07-19T02:54:00Z	4.597
2021-07-19T03:00:00Z	4.605
2021-07-19T03:06:00Z	4.615
2021-07-19T03:12:00Z	4.632
2021-07-19T03:18:00Z	4.637
2021-07-19T03:24:00Z	4.595
2021-07-19T03:30:00Z	4.641
2021-07-19T03:36:00Z	4.649
2021-07-19T03:42:00Z	4.645
2021-07-19T03:48:00Z	4.652
2021-07-19T03:54:00Z	4.656
2021-07-19T04:00:00Z	4.657
2021-07-19T04:06:00Z	4.661
2021-07-19T04:12:00Z	4.669
2021-07-19T04:18:00Z	4.674
2021-07-19T04:24:00Z	4.672
2021-07-19T04:30:00Z	4.669
2021-07-19T04:36:00Z	4.68
2021-07-19T04:42:00Z	4.674
2021-07-19T04:48:00Z	4.692
2021-07-19T04:54:00Z	4.703
2021-07-19T05:00:00Z	4.704
2021-07-19T05:06:00Z	4.694
2021-07-19T05:12:00Z	4.691
2021-07-19T05:18:00Z	4.71
2021-07-19T05:24:00Z	4.705
2021-07-19T05:30:00Z	4.684
2021-07-19T05:36:00Z	4.709
2021-07-19T05:42:00Z	4.718
2021-07-19T05:48:00Z	4.719
2021-07-19T05:54:00Z	4.725
2021-07-19T06:00:00Z	4.725
2021-07-19T06:06:00Z	4.736
2021-07-19T06:12:00Z	4.699
2021-07-19T06:18:00Z	4.733
2021-07-19T06:24:00Z	4.733
2021-07-19T06:30:00Z	4.727
2021-07-19T06:36:00Z	4.728
2021-07-19T06:42:00Z	4.728
2021-07-19T06:48:00Z	4.731
2021-07-19T06:54:00Z	4.712
2021-07-19T07:00:00Z	4.74
2021-07-19T07:06:00Z	4.741
2021-07-19T07:12:00Z	4.745
2021-07-19T07:18:00Z	4.749
2021-07-19T07:24:00Z	4.751
2021-07-19T07:30:00Z	4.748
2021-07-19T07:36:00Z	4.761
2021-07-19T07:42:00Z	4.744
2021-07-19T07:48:00Z	4.747
2021-07-19T07:54:00Z	4.746
2021-07-19T08:00:00Z	4.756
2021-07-19T08:06:00Z	4.759
2021-07-19T08:12:00Z	4.754
2021-07-19T08:18:00Z	4.761
2021-07-19T08:24:00Z	4.766
2021-07-19T08:30:00Z	4.765
2021-07-19T08:36:00Z	4.759
2021-07-19T08:42:00Z	4.721
2021-07-19T08:48:00Z	4.761
2021-07-19T08:54:00Z	4.757
2021-07-19T09:00:00Z	4.751
2021-07-19T09:06:00Z	4.747
2021-07-19T09:12:00Z	4.74
2021-07-19T09:18:00Z	4.737
2021-07-19T09:24:00Z	4.728
2021-07-19T09:30:00Z	4.725
2021-07-19T09:36:00Z	4.74
2021-07-19T09:42:00Z	4.715
2021-07-19T09:48:00Z	4.726
2021-07-19T09:54:00Z	4.728
2021-07-19T10:00:00Z	4.73
2021-07-19T10:06:00Z	4.732
2021-07-19T10:12:00Z	4.724
2021-07-19T10:18:00Z	4.73
2021-07-19T10:24:00Z	4.725
2021-07-19T10:30:00Z	4.72
2021-07-19T10:36:00Z	4.708
2021-07-19T10:42:00Z	4.709
2021-07-19T10:48:00Z	4.703
2021-07-19T10:54:00Z	4.68
2021-07-19T11:00:00Z	4.686
2021-07-19T11:06:00Z	4.675
2021-07-19T11:12:00Z	4.675
2021-07-19T11:18:00Z	4.672
2021-07-19T11:24:00Z	4.672
2021-07-19T11:30:00Z	4.655
2021-07-19T11:36:00Z	4.642
2021-07-19T11:42:00Z	4.64
2021-07-19T11:48:00Z	4.627
2021-07-19T11:54:00Z	4.631
2021-07-19T12:00:00Z	4.64
2021-07-19T12:06:00Z	4.623
2021-07-19T12:12:00Z	4.63
2021-07-19T12:18:00Z	4.64
2021-07-19T12:24:00Z	4.637
2021-07-19T12:30:00Z	4.627
2021-07-19T12:36:00Z	4.601
2021-07-19T12:42:00Z	4.58
2021-07-19T12:48:00Z	4.561
2021-07-19T12:54:00Z	4.603
2021-07-19T13:00:00Z	4.613
2021-07-19T13:06:00Z	4.615
2021-07-19T13:12:00Z	4.612
2021-07-19T13:18:00Z	4.622
2021-07-19T13:24:00Z	4.614
2021-07-19T13:30:00Z	4.613
2021-07-19T13:36:00Z	4.605
2021-07-19T13:42:00Z	4.603
2021-07-19T13:48:00Z	4.598
2021-07-19T13:54:00Z	4.606
2021-07-19T14:00:00Z	4.61
2021-07-19T14:06:00Z	4.589
2021-07-19T14:12:00Z	4.543
2021-07-19T14:18:00Z	4.577
2021-07-19T14:24:00Z	4.592
2021-07-19T14:30:00Z	4.577
2021-07-19T14:36:00Z	4.605
2021-07-19T14:42:00Z	4.62
2021-07-19T14:48:00Z	4.621
2021-07-19T14:54:00Z	4.61
2021-07-19T15:00:00Z	4.601
2021-07-19T15:06:00Z	4.596
2021-07-19T15:12:00Z	4.57
2021-07-19T15:18:00Z	4.58
2021-07-19T15:24:00Z	4.564
2021-07-19T15:30:00Z	4.569
2021-07-19T15:36:00Z	4.563
2021-07-19T15:42:00Z	4.549
2021-07-19T15:48:00Z	4.5
2021-07-19T15:54:00Z	4.551
2021-07-19T16:00:00Z	4.557
2021-07-19T16:06:00Z	4.551
2021-07-19T16:12:00Z	4.558
2021-07-19T16:18:00Z	4.542
2021-07-19T16:24:00Z	4.56
2021-07-19T16:30:00Z	4.555
2021-07-19T16:36:00Z	4.517
2021-07-19T16:42:00Z	4.543
2021-07-19T16:48:00Z	4.546
2021-07-19T16:54:00Z	4.544
2021-07-19T17:00:00Z	4.539
2021-07-19T17:06:00Z	4.529
2021-07-19T17:12:00Z	4.519
2021-07-19T17:18:00Z	4.522
2021-07-19T17:24:00Z	4.521
2021-07-19T17:30:00Z	4.494
2021-07-19T17:36:00Z	4.492
2021-07-19T17:42:00Z	4.505
2021-07-19T17:48:00Z	4.49
2021-07-19T17:54:00Z	4.485
2021-07-19T18:00:00Z	4.477
2021-07-19T18:06:00Z	4.479
2021-07-19T18:12:00Z	4.453
2021-07-19T18:18:00Z	4.426
2021-07-19T18:24:00Z	4.434
2021-07-19T18:30:00Z	4.421
2021-07-19T18:36:00Z	4.408
2021-07-19T18:42:00Z	4.403
2021-07-19T18:48:00Z	4.376
2021-07-19T18:54:00Z	4.391
2021-07-19T19:00:00Z	4.385
2021-07-19T19:06:00Z	4.389
2021-07-19T19:12:00Z	4.371
2021-07-19T19:18:00Z	4.374
2021-07-19T19:24:00Z	4.361
2021-07-19T19:30:00Z	4.358
2021-07-19T19:36:00Z	4.35
2021-07-19T19:42:00Z	4.349
2021-07-19T19:48:00Z	4.347
2021-07-19T19:54:00Z	4.336
2021-07-19T20:00:00Z	4.331
2021-07-19T20:06:00Z	4.334
2021-07-19T20:12:00Z	4.344
2021-07-19T20:18:00Z	4.24
2021-07-19T20:24:00Z	4.319
2021-07-19T20:30:00Z	4.307
2021-07-19T20:36:00Z	4.291
2021-07-19T20:42:00Z	4.278
2021-07-19T20:48:00Z	4.303
2021-07-19T20:54:00Z	4.292
2021-07-19T21:00:00Z	4.315
2021-07-19T21:06:00Z	4.298
2021-07-19T21:12:00Z	4.268
2021-07-19T21:18:00Z	4.26
2021-07-19T21:24:00Z	4.256
2021-07-19T21:30:00Z	4.255
2021-07-19T21:36:00Z	4.232
2021-07-19T21:42:00Z	4.221
2021-07-19T21:48:00Z	4.223
2021-07-19T21:54:00Z	4.222
2021-07-19T22:00:00Z	4.186
2021-07-19T22:06:00Z	4.205
2021-07-19T22:12:00Z	4.204
2021-07-19T22:18:00Z	4.199
2021-07-19T22:24:00Z	4.212
2021-07-19T22:30:00Z	4.203
2021-07-19T22:36:00Z	4.196
2021-07-19T22:42:00Z	4.18
2021-07-19T22:48:00Z	4.189
2021-07-19T22:54:00Z	4.198
2021-07-19T23:00:00Z	4.196
2021-07-19T23:06:00Z	4.18
2021-07-19T23:12:00Z	4.192
2021-07-19T23:18:00Z	4.177
2021-07-19T23:24:00Z	4.162
2021-07-19T23:30:00Z	4.153
2021-07-19T23:36:00Z	4.119
2021-07-19T23:42:00Z	4.153
2021-07-19T23:48:00Z	4.164
2021-07-19T23:54:00Z	4.138
2021-07-20T00:00:00Z	4.15
2021-07-20T00:06:00Z	4.153
2021-07-20T00:12:00Z	4.16
2021-07-20T00:18:00Z	4.152
2021-07-20T00:24:00Z	4.192
2021-07-20T00:30:00Z	4.211
2021-07-20T00:36:00Z	4.235
2021-07-20T00:42:00Z	4.269
2021-07-20T00:48:00Z	4.263
2021-07-20T00:54:00Z	4.286
2021-07-20T01:00:00Z	4.3
2021-07-20T01:06:00Z	4.307
2021-07-20T01:12:00Z	4.323
2021-07-20T01:18:00Z	4.329
2021-07-20T01:24:00Z	4.315
2021-07-20T01:30:00Z	4.353
2021-07-20T01:36:00Z	4.369
2021-07-20T01:42:00Z	4.356
2021-07-20T01:48:00Z	4.323
2021-07-20T01:54:00Z	4.299
2021-07-20T02:00:00Z	4.356
2021-07-20T02:06:00Z	4.349
2021-07-20T02:12:00Z	4.356
2021-07-20T02:18:00Z	4.325
2021-07-20T02:24:00Z	4.344
2021-07-20T02:30:00Z	4.399
2021-07-20T02:36:00Z	4.383
2021-07-20T02:42:00Z	4.379
2021-07-20T02:48:00Z	4.408
2021-07-20T02:54:00Z	4.42
2021-07-20T03:00:00Z	4.419
2021-07-20T03:06:00Z	4.411
2021-07-20T03:12:00Z	4.406
2021-07-20T03:18:00Z	4.44
2021-07-20T03:24:00Z	4.427
2021-07-20T03:30:00Z	4.476
2021-07-20T03:36:00Z	4.482
2021-07-20T03:42:00Z	4.498
2021-07-20T03:48:00Z	4.513
2021-07-20T03:54:00Z	4.515
2021-07-20T04:00:00Z	4.538
2021-07-20T04:06:00Z	4.574
2021-07-20T04:12:00Z	4.581
2021-07-20T04:18:00Z	4.606
2021-07-20T04:24:00Z	4.645
2021-07-20T04:30:00Z	4.644
2021-07-20T04:36:00Z	4.627
2021-07-20T04:42:00Z	4.631
2021-07-20T04:48:00Z	4.623
2021-07-20T04:54:00Z	4.632
2021-07-20T05:00:00Z	4.65
2021-07-20T05:06:00Z	4.708
2021-07-20T05:12:00Z	4.733
2021-07-20T05:18:00Z	4.705
2021-07-20T05:24:00Z	4.674
2021-07-20T05:30:00Z	4.641
2021-07-20T05:36:00Z	4.64
2021-07-20T05:42:00Z	4.621
2021-07-20T05:48:00Z	4.627
2021-07-20T05:54:00Z	4.651
2021-07-20T06:00:00Z	4.694
2021-07-20T06:06:00Z	4.7
2021-07-20T06:12:00Z	4.703
2021-07-20T06:18:00Z	4.697
2021-07-20T06:24:00Z	4.704
2021-07-20T06:30:00Z	4.698
2021-07-20T06:36:00Z	4.732
2021-07-20T06:42:00Z	4.664
2021-07-20T06:48:00Z	4.735
2021-07-20T06:54:00Z	4.757
2021-07-20T07:00:00Z	4.72
2021-07-20T07:06:00Z	4.728
2021-07-20T07:12:00Z	4.714
2021-07-20T07:18:00Z	4.703
2021-07-20T07:24:00Z	4.688
2021-07-20T07:30:00Z	4.678
2021-07-20T07:36:00Z	4.672
2021-07-20T07:42:00Z	4.674
2021-07-20T07:48:00Z	4.678
2021-07-20T07:54:00Z	4.675
2021-07-20T08:00:00Z	4.678
2021-07-20T08:06:00Z	4.667
2021-07-20T08:12:00Z	4.665
2021-07-20T08:18:00Z	4.65
2021-07-20T08:24:00Z	4.645
2021-07-20T08:30:00Z	4.635
2021-07-20T08:36:00Z	4.624
2021-07-20T08:42:00Z	4.627
2021-07-20T08:48:00Z	4.624
2021-07-20T08:54:00Z	4.608
2021-07-20T09:00:00Z	4.624
2021-07-20T09:06:00Z	4.632
2021-07-20T09:12:00Z	4.64
2021-07-20T09:18:00Z	4.628
2021-07-20T09:24:00Z	4.617
2021-07-20T09:30:00Z	4.619
2021-07-20T09:36:00Z	4.627
2021-07-20T09:42:00Z	4.629
2021-07-20T09:48:00Z	4.631
2021-07-20T09:54:00Z	4.639
2021-07-20T10:00:00Z	4.626
2021-07-20T10:06:00Z	4.579
2021-07-20T10:12:00Z	4.605
2021-07-20T10:18:00Z	4.609
2021-07-20T10:24:00Z	4.617
2021-07-20T10:30:00Z	4.614
2021-07-20T10:36:00Z	4.602
2021-07-20T10:42:00Z	4.589
2021-07-20T10:48:00Z	4.592
2021-07-20T10:54:00Z	4.605
2021-07-20T11:00:00Z	4.594
2021-07-20T11:06:00Z	4.599
2021-07-20T11:12:00Z	4.599
2021-07-20T11:18:00Z	4.598
2021-07-20T11:24:00Z	4.594
2021-07-20T11:30:00Z	4.602
2021-07-20T11:36:00Z	4.613
2021-07-20T11:42:00Z	4.632
2021-07-20T11:48:00Z	4.637
2021-07-20T11:54:00Z	4.633
2021-07-20T12:00:00Z	4.645
2021-07-20T12:06:00Z	4.627
2021-07-20T12:12:00Z	4.628
2021-07-20T12:18:00Z	4.628
2021-07-20T12:24:00Z	4.609
2021-07-20T12:30:00Z	4.632
2021-07-20T12:36:00Z	4.637
2021-07-20T12:42:00Z	4.634
2021-07-20T12:48:00Z	4.624
2021-07-20T12:54:00Z	4.625
2021-07-20T13:00:00Z	4.619
2021-07-20T13:06:00Z	4.607
2021-07-20T13:12:00Z	4.589
2021-07-20T13:18:00Z	4.573
2021-07-20T13:24:00Z	4.569
2021-07-20T13:30:00Z	4.569
2021-07-20T13:36:00Z	4.559
2021-07-20T13:42:00Z	4.551
2021-07-20T13:48:00Z	4.545
2021-07-20T13:54:00Z	4.546
2021-07-20T14:00:00Z	4.519
2021-07-20T14:06:00Z	4.512
2021-07-20T14:12:00Z	4.501
2021-07-20T14:18:00Z	4.499
2021-07-20T14:24:00Z	4.487
2021-07-20T14:30:00Z	4.47
2021-07-20T14:36:00Z	4.46
2021-07-20T14:42:00Z	4.462
2021-07-20T14:48:00Z	4.41
2021-07-20T14:54:00Z	4.391
2021-07-20T15:00:00Z	4.45
2021-07-20T15:06:00Z	4.45
2021-07-20T15:12:00Z	4.441
2021-07-20T15:18:00Z	4.448
2021-07-20T15:24:00Z	4.456
2021-07-20T15:30:00Z	4.458
2021-07-20T15:36:00Z	4.463
2021-07-20T15:42:00Z	4.46
2021-07-20T15:48:00Z	4.471
2021-07-20T15:54:00Z	4.466
2021-07-20T16:00:00Z	4.464
2021-07-20T16:06:00Z	4.462
2021-07-20T16:12:00Z	4.454
2021-07-20T16:18:00Z	4.432
2021-07-20T16:24:00Z	4.431
2021-07-20T16:30:00Z	4.443
2021-07-20T16:36:00Z	4.427
2021-07-20T16:42:00Z	4.407
2021-07-20T16:48:00Z	4.395
2021-07-20T16:54:00Z	4.389
2021-07-20T17:00:00Z	4.38
2021-07-20T17:06:00Z	4.381
2021-07-20T17:12:00Z	4.381
2021-07-20T17:18:00Z	4.378
2021-07-20T17:24:00Z	4.372
2021-07-20T17:30:00Z	4.36
2021-07-20T17:36:00Z	4.362
2021-07-20T17:42:00Z	4.354
2021-07-20T17:48:00Z	4.347
2021-07-20T17:54:00Z	4.356
2021-07-20T18:00:00Z	4.35
2021-07-20T18:06:00Z	4.345
2021-07-20T18:12:00Z	4.352
2021-07-20T18:18:00Z	4.342
2021-07-20T18:24:00Z	4.308
2021-07-20T18:30:00Z	4.326
2021-07-20T18:36:00Z	4.325
2021-07-20T18:42:00Z	4.288
2021-07-20T18:48:00Z	4.307
2021-07-20T18:54:00Z	4.298
2021-07-20T19:00:00Z	4.291
2021-07-20T19:06:00Z	4.282
2021-07-20T19:12:00Z	4.276
2021-07-20T19:18:00Z	4.277
2021-07-20T19:24:00Z	4.265
2021-07-20T19:30:00Z	4.264
2021-07-20T19:36:00Z	4.253
2021-07-20T19:42:00Z	4.248
2021-07-20T19:48:00Z	4.253
2021-07-20T19:54:00Z	4.234
2021-07-20T20:00:00Z	4.242
2021-07-20T20:06:00Z	4.221
2021-07-20T20:12:00Z	4.223
2021-07-20T20:18:00Z	4.178
2021-07-20T20:24:00Z	4.199
2021-07-20T20:30:00Z	4.185
2021-07-20T20:36:00Z	4.18
2021-07-20T20:42:00Z	4.168
2021-07-20T20:48:00Z	4.168
2021-07-20T20:54:00Z	4.149
2021-07-20T21:00:00Z	4.156
2021-07-20T21:06:00Z	4.153
2021-07-20T21:12:00Z	4.154
2021-07-20T21:18:00Z	4.132
2021-07-20T21:24:00Z	4.15
2021-07-20T21:30:00Z	4.126
2021-07-20T21:36:00Z	4.122
2021-07-20T21:42:00Z	4.128
2021-07-20T21:48:00Z	4.133
2021-07-20T21:54:00Z	4.124
2021-07-20T22:00:00Z	4.119
2021-07-20T22:06:00Z	4.046
2021-07-20T22:12:00Z	4.075
2021-07-20T22:18:00Z	4.087
2021-07-20T22:24:00Z	4.105
2021-07-20T22:30:00Z	4.102
2021-07-20T22:36:00Z	4.088
2021-07-20T22:42:00Z	4.099
2021-07-20T22:48:00Z	4.088
2021-07-20T22:54:00Z	4.096
2021-07-20T23:00:00Z	4.07
2021-07-20T23:06:00Z	4.103
2021-07-20T23:12:00Z	4.088
2021-07-20T23:18:00Z	4.114
2021-07-20T23:24:00Z	4.092
2021-07-20T23:30:00Z	4.088
2021-07-20T23:36:00Z	4.065
2021-07-20T23:42:00Z	4.103
2021-07-20T23:48:00Z	4.081
2021-07-20T23:54:00Z	4.082
2021-07-21T00:00:00Z	4.056
2021-07-21T00:06:00Z	4.057
2021-07-21T00:12:00Z	4.039
2021-07-21T00:18:00Z	4.048
2021-07-21T00:24:00Z	4.06
2021-07-21T00:30:00Z	4.049
2021-07-21T00:36:00Z	4.042
2021-07-21T00:42:00Z	4.044
2021-07-21T00:48:00Z	4.035
2021-07-21T00:54:00Z	4.042
2021-07-21T01:00:00Z	4.041
2021-07-21T01:06:00Z	4.043
2021-07-21T01:12:00Z	4.05
2021-07-21T01:18:00Z	4.063
2021-07-21T01:24:00Z	4.052
2021-07-21T01:30:00Z	4.057
2021-07-21T01:36:00Z	4.058
2021-07-21T01:42:00Z	4.078
2021-07-21T01:48:00Z	4.08
2021-07-21T01:54:00Z	4.091
2021-07-21T02:00:00Z	4.095
2021-07-21T02:06:00Z	4.106
2021-07-21T02:12:00Z	4.133
2021-07-21T02:18:00Z	4.094
2021-07-21T02:24:00Z	4.153
2021-07-21T02:30:00Z	4.16
2021-07-21T02:36:00Z	4.171
2021-07-21T02:42:00Z	4.152
2021-07-21T02:48:00Z	4.166
2021-07-21T02:54:00Z	4.189
2021-07-21T03:00:00Z	4.189
2021-07-21T03:06:00Z	4.203
2021-07-21T03:12:00Z	4.203
2021-07-21T03:18:00Z	4.208
2021-07-21T03:24:00Z	4.232
2021-07-21T03:30:00Z	4.258
2021-07-21T03:36:00Z	4.281
2021-07-21T03:42:00Z	4.261
2021-07-21T03:48:00Z	4.315
2021-07-21T03:54:00Z	4.346
2021-07-21T04:00:00Z	4.315
2021-07-21T04:06:00Z	4.372
2021-07-21T04:12:00Z	4.415
2021-07-21T04:18:00Z	4.402
2021-07-21T04:24:00Z	4.415
2021-07-21T04:30:00Z	4.43
2021-07-21T04:36:00Z	4.461
2021-07-21T04:42:00Z	4.389
2021-07-21T04:48:00Z	4.45
2021-07-21T04:54:00Z	4.459
2021-07-21T05:00:00Z	4.471
2021-07-21T05:06:00Z	4.481
2021-07-21T05:12:00Z	4.478
2021-07-21T05:18:00Z	4.482
2021-07-21T05:24:00Z	4.5
2021-07-21T05:30:00Z	4.508
2021-07-21T05:36:00Z	4.526
2021-07-21T05:42:00Z	4.535
2021-07-21T05:48:00Z	4.532
2021-07-21T05:54:00Z	4.554
2021-07-21T06:00:00Z	4.568
2021-07-21T06:06:00Z	4.571
2021-07-21T06:12:00Z	4.588
2021-07-21T06:18:00Z	4.606
2021-07-21T06:24:00Z	4.618
2021-07-21T06:30:00Z	4.617
2021-07-21T06:36:00Z	4.605
2021-07-21T06:42:00Z	4.611
2021-07-21T06:48:00Z	4.618
2021-07-21T06:54:00Z	4.619
2021-07-21T07:00:00Z	4.608
2021-07-21T07:06:00Z	4.63
2021-07-21T07:12:00Z	4.642
2021-07-21T07:18:00Z	4.656
2021-07-21T07:24:00Z	4.653
2021-07-21T07:30:00Z	4.637
2021-07-21T07:36:00Z	4.639
2021-07-21T07:42:00Z	4.647
2021-07-21T07:48:00Z	4.65
2021-07-21T07:54:00Z	4.644
2021-07-21T08:00:00Z	4.65
2021-07-21T08:06:00Z	4.646
2021-07-21T08:12:00Z	4.663
2021-07-21T08:18:00Z	4.595
2021-07-21T08:24:00Z	4.627
2021-07-21T08:30:00Z	4.643
2021-07-21T08:36:00Z	4.625
2021-07-21T08:42:00Z	4.62
2021-07-21T08:48:00Z	4.61
2021-07-21T08:54:00Z	4.598
2021-07-21T09:00:00Z	4.6
2021-07-21T09:06:00Z	4.587
2021-07-21T09:12:00Z	4.596
2021-07-21T09:18:00Z	4.592
2021-07-21T09:24:00Z	4.604
2021-07-21T09:30:00Z	4.592
2021-07-21T09:36:00Z	4.599
2021-07-21T09:42:00Z	4.579
2021-07-21T09:48:00Z	4.585
2021-07-21T09:54:00Z	4.576
2021-07-21T10:00:00Z	4.583
2021-07-21T10:06:00Z	4.605
2021-07-21T10:12:00Z	4.617
2021-07-21T10:18:00Z	4.606
2021-07-21T10:24:00Z	4.616
2021-07-21T10:30:00Z	4.612
2021-07-21T10:36:00Z	4.597
2021-07-21T10:42:00Z	4.619
2021-07-21T10:48:00Z	4.615
2021-07-21T10:54:00Z	4.616
2021-07-21T11:00:00Z	4.609
2021-07-21T11:06:00Z	4.628
2021-07-21T11:12:00Z	4.618
2021-07-21T11:18:00Z	4.612
2021-07-21T11:24:00Z	4.589
2021-07-21T11:30:00Z	4.629
2021-07-21T11:36:00Z	4.617
2021-07-21T11:42:00Z	4.616
2021-07-21T11:48:00Z	4.604
2021-07-21T11:54:00Z	4.59
2021-07-21T12:00:00Z	4.613
2021-07-21T12:06:00Z	4.621
2021-07-21T12:12:00Z	4.616
2021-07-21T12:18:00Z	4.609
2021-07-21T12:24:00Z	4.603
2021-07-21T12:30:00Z	4.612
2021-07-21T12:36:00Z	4.63
2021-07-21T12:42:00Z	4.6
2021-07-21T12:48:00Z	4.624
2021-07-21T12:54:00Z	4.559
2021-07-21T13:00:00Z	4.601
2021-07-21T13:06:00Z	4.614
2021-07-21T13:12:00Z	4.613
2021-07-21T13:18:00Z	4.626
2021-07-21T13:24:00Z	4.614
2021-07-21T13:30:00Z	4.629
2021-07-21T13:36:00Z	4.636
2021-07-21T13:42:00Z	4.632
2021-07-21T13:48:00Z	4.633
2021-07-21T13:54:00Z	4.638
2021-07-21T14:00:00Z	4.634
2021-07-21T14:06:00Z	4.636
2021-07-21T14:12:00Z	4.646
2021-07-21T14:18:00Z	4.642
2021-07-21T14:24:00Z	4.628
2021-07-21T14:30:00Z	4.626
2021-07-21T14:36:00Z	4.643
2021-07-21T14:42:00Z	4.612
2021-07-21T14:48:00Z	4.619
2021-07-21T14:54:00Z	4.601
2021-07-21T15:00:00Z	4.597
2021-07-21T15:06:00Z	4.628
2021-07-21T15:12:00Z	4.598
2021-07-21T15:18:00Z	4.603
2021-07-21T15:24:00Z	4.603
2021-07-21T15:30:00Z	4.593
2021-07-21T15:36:00Z	4.598
2021-07-21T15:42:00Z	4.59
2021-07-21T15:48:00Z	4.589
2021-07-21T15:54:00Z	4.598
2021-07-21T16:00:00Z	4.604
2021-07-21T16:06:00Z	4.588
2021-07-21T16:12:00Z	4.577
2021-07-21T16:18:00Z	4.595
2021-07-21T16:24:00Z	4.52
2021-07-21T16:30:00Z	4.569
2021-07-21T16:36:00Z	4.571
2021-07-21T16:42:00Z	4.557
2021-07-21T16:48:00Z	4.563
2021-07-21T16:54:00Z	4.566
2021-07-21T17:00:00Z	4.56
2021-07-21T17:06:00Z	4.552
2021-07-21T17:12:00Z	4.543
2021-07-21T17:18:00Z	4.539
2021-07-21T17:24:00Z	4.515
2021-07-21T17:30:00Z	4.539
2021-07-21T17:36:00Z	4.527
2021-07-21T17:42:00Z	4.523
2021-07-21T17:48:00Z	4.503
2021-07-21T17:54:00Z	4.504
2021-07-21T18:00:00Z	4.45
2021-07-21T18:06:00Z	4.506
2021-07-21T18:12:00Z	4.438
2021-07-21T18:18:00Z	4.481
2021-07-21T18:24:00Z	4.501
2021-07-21T18:30:00Z	4.508
2021-07-21T18:36:00Z	4.466
2021-07-21T18:42:00Z	4.461
2021-07-21T18:48:00Z	4.45
2021-07-21T18:54:00Z	4.442
2021-07-21T19:00:00Z	NA
2021-07-21T19:06:00Z	4.411
2021-07-21T19:12:00Z	4.405
2021-07-21T19:18:00Z	4.403
2021-07-21T19:24:00Z	4.389
2021-07-21T19:30:00Z	4.382
2021-07-21T19:36:00Z	4.377
2021-07-21T19:42:00Z	4.371
2021-07-21T19:48:00Z	4.361
2021-07-21T19:54:00Z	4.353
2021-07-21T20:00:00Z	4.342
2021-07-21T20:06:00Z	4.348
2021-07-21T20:12:00Z	4.338
2021-07-21T20:18:00Z	4.338
2021-07-21T20:24:00Z	4.321
2021-07-21T20:30:00Z	4.319
2021-07-21T20:36:00Z	4.312
2021-07-21T20:42:00Z	4.303
2021-07-21T20:48:00Z	4.299
2021-07-21T20:54:00Z	4.299
2021-07-21T21:00:00Z	4.28
2021-07-21T21:06:00Z	4.247
2021-07-21T21:12:00Z	4.288
2021-07-21T21:18:00Z	4.286
2021-07-21T21:24:00Z	4.255
2021-07-21T21:30:00Z	4.252
2021-07-21T21:36:00Z	4.25
2021-07-21T21:42:00Z	4.256
2021-07-21T21:48:00Z	4.248
2021-07-21T21:54:00Z	4.247
2021-07-21T22:00:00Z	4.237
2021-07-21T22:06:00Z	4.227
2021-07-21T22:12:00Z	4.221
2021-07-21T22:18:00Z	4.22
2021-07-21T22:24:00Z	4.2
2021-07-21T22:30:00Z	4.203
2021-07-21T22:36:00Z	4.208
2021-07-21T22:42:00Z	4.202
2021-07-21T22:48:00Z	4.187
2021-07-21T22:54:00Z	4.186
2021-07-21T23:00:00Z	4.189
2021-07-21T23:06:00Z	4.109
2021-07-21T23:12:00Z	4.164
2021-07-21T23:18:00Z	4.153
2021-07-21T23:24:00Z	4.147
2021-07-21T23:30:00Z	4.145
2021-07-21T23:36:00Z	4.144
2021-07-21T23:42:00Z	4.133
2021-07-21T23:48:00Z	4.126
2021-07-21T23:54:00Z	4.111
2021-07-22T00:00:00Z	4.112
2021-07-22T00:06:00Z	4.109
2021-07-22T00:12:00Z	4.107
2021-07-22T00:18:00Z	4.106
2021-07-22T00:24:00Z	4.101
2021-07-22T00:30:00Z	4.098
2021-07-22T00:36:00Z	4.094
2021-07-22T00:42:00Z	NA
2021-07-22T00:48:00Z	NA
2021-07-22T00:54:00Z	NA
2021-07-22T01:00:00Z	NA
2021-07-22T01:06:00Z	NA
2021-07-22T01:12:00Z	NA
2021-07-22T01:18:00Z	NA
2021-07-22T01:24:00Z	NA
2021-07-22T01:30:00Z	NA
2021-07-22T01:36:00Z	NA
2021-07-22T01:42:00Z	NA
2021-07-22T01:48:00Z	NA
2021-07-22T01:54:00Z	NA
2021-07-22T02:00:00Z	NA
2021-07-22T02:06:00Z	NA
2021-07-22T02:12:00Z	NA
2021-07-22T02:18:00Z	NA
2021-07-22T02:24:00Z	NA
2021-07-22T02:30:00Z	NA
2021-07-22T02:36:00Z	NA
2021-07-22T02:42:00Z	NA
2021-07-22T02:48:00Z	NA
2021-07-22T02:54:00Z	NA
2021-07-22T03:00:00Z	NA
2021-07-22T03:06:00Z	NA
2021-07-22T03:12:00Z	NA
2021-07-22T03:18:00Z	NA
2021-07-22T03:24:00Z	NA
2021-07-22T03:30:00Z	NA
2021-07-22T03:36:00Z	NA
2021-07-22T03:42:00Z	NA
2021-07-22T03:48:00Z	NA
2021-07-22T03:54:00Z	NA
2021-07-22T04:00:00Z	NA
2021-07-22T04:06:00Z	NA
2021-07-22T04:12:00Z	NA
2021-07-22T04:18:00Z	NA
2021-07-22T04:24:00Z	NA
2021-07-22T04:30:00Z	NA
2021-07-22T04:36:00Z	NA
2021-07-22T04:42:00Z	NA
2021-07-22T04:48:00Z	NA
2021-07-22T04:54:00Z	NA
2021-07-22T05:00:00Z	NA
2021-07-22T05:06:00Z	NA
2021-07-22T05:12:00Z	NA
2021-07-22T05:18:00Z	NA
2021-07-22T05:24:00Z	NA
2021-07-22T05:30:00Z	NA
2021-07-22T05:36:00Z	NA
2021-07-22T05:42:00Z	NA
2021-07-22T05:48:00Z	NA
2021-07-22T05:54:00Z	NA
2021-07-22T06:00:00Z	NA
2021-07-22T06:06:00Z	NA
2021-07-22T06:12:00Z	NA
2021-07-22T06:18:00Z	NA
2021-07-22T06:24:00Z	NA
2021-07-22T06:30:00Z	NA
2021-07-22T06:36:00Z	NA
2021-07-22T06:42:00Z	NA
2021-07-22T06:48:00Z	NA
2021-07-22T06:54:00Z	NA
2021-07-22T07:00:00Z	NA
2021-07-22T07:06:00Z	NA
2021-07-22T07:12:00Z	NA
2021-07-22T07:18:00Z	NA
2021-07-22T07:24:00Z	NA
2021-07-22T07:30:00Z	NA
2021-07-22T07:36:00Z	NA
2021-07-22T07:42:00Z	NA
2021-07-22T07:48:00Z	NA
2021-07-22T07:54:00Z	NA
2021-07-22T08:00:00Z	NA
2021-07-22T08:06:00Z	NA
2021-07-22T08:12:00Z	NA
2021-07-22T08:18:00Z	NA
2021-07-22T08:24:00Z	NA
2021-07-22T08:30:00Z	NA
2021-07-22T08:36:00Z	NA
2021-07-22T08:42:00Z	NA
2021-07-22T08:48:00Z	NA
2021-07-22T08:54:00Z	NA
2021-07-22T09:00:00Z	NA
2021-07-22T09:06:00Z	NA
2021-07-22T09:12:00Z	NA
2021-07-22T09:18:00Z	NA
2021-07-22T09:24:00Z	NA
2021-07-22T09:30:00Z	NA
2021-07-22T09:36:00Z	NA
2021-07-22T09:42:00Z	NA
2021-07-22T09:48:00Z	NA
2021-07-22T09:54:00Z	NA
2021-07-22T10:00:00Z	NA
2021-07-22T10:06:00Z	NA
2021-07-22T10:12:00Z	NA
2021-07-22T10:18:00Z	4.67
2021-07-22T10:24:00Z	4.673
2021-07-22T10:30:00Z	4.677
2021-07-22T10:36:00Z	4.679
2021-07-22T10:42:00Z	4.674
2021-07-22T10:48:00Z	4.667
2021-07-22T10:54:00Z	4.665
2021-07-22T11:00:00Z	4.659
2021-07-22T11:06:00Z	4.667
2021-07-22T11:12:00Z	4.664
2021-07-22T11:18:00Z	4.65
2021-07-22T11:24:00Z	4.65
2021-07-22T11:30:00Z	4.648
2021-07-22T11:36:00Z	4.666
2021-07-22T11:42:00Z	4.66
2021-07-22T11:48:00Z	4.66
2021-07-22T11:54:00Z	4.663
2021-07-22T12:00:00Z	4.667
2021-07-22T12:06:00Z	4.661
2021-07-22T12:12:00Z	4.679
2021-07-22T12:18:00Z	4.671
2021-07-22T12:24:00Z	4.692
2021-07-22T12:30:00Z	4.671
2021-07-22T12:36:00Z	4.69
2021-07-22T12:42:00Z	4.687
2021-07-22T12:48:00Z	4.688
2021-07-22T12:54:00Z	4.679
2021-07-22T13:00:00Z	4.685
2021-07-22T13:06:00Z	4.688
2021-07-22T13:12:00Z	4.697
2021-07-22T13:18:00Z	4.7
2021-07-22T13:24:00Z	4.706
2021-07-22T13:30:00Z	4.719
2021-07-22T13:36:00Z	4.705
2021-07-22T13:42:00Z	4.709
2021-07-22T13:48:00Z	4.701
2021-07-22T13:54:00Z	4.715
2021-07-22T14:00:00Z	4.707
2021-07-22T14:06:00Z	4.71
2021-07-22T14:12:00Z	4.717
2021-07-22T14:18:00Z	4.712
2021-07-22T14:24:00Z	4.699
2021-07-22T14:30:00Z	4.688
2021-07-22T14:36:00Z	4.697
2021-07-22T14:42:00Z	4.713
2021-07-22T14:48:00Z	4.718
2021-07-22T14:54:00Z	4.728
2021-07-22T15:00:00Z	4.739
2021-07-22T15:06:00Z	4.705
2021-07-22T15:12:00Z	4.693
2021-07-22T15:18:00Z	4.676
2021-07-22T15:24:00Z	4.647
2021-07-22T15:30:00Z	4.628
2021-07-22T15:36:00Z	4.586
2021-07-22T15:42:00Z	4.597
2021-07-22T15:48:00Z	4.598
2021-07-22T15:54:00Z	4.563
2021-07-22T16:00:00Z	4.573
2021-07-22T16:06:00Z	4.559
2021-07-22T16:12:00Z	4.534
2021-07-22T16:18:00Z	4.522
2021-07-22T16:24:00Z	4.508
2021-07-22T16:30:00Z	4.505
2021-07-22T16:36:00Z	4.519
2021-07-22T16:42:00Z	4.488
2021-07-22T16:48:00Z	4.512
2021-07-22T16:54:00Z	4.525
2021-07-22T17:00:00Z	4.49
2021-07-22T17:06:00Z	4.506
2021-07-22T17:12:00Z	4.456
2021-07-22T17:18:00Z	4.5
2021-07-22T17:24:00Z	4.498
2021-07-22T17:30:00Z	4.497
2021-07-22T17:36:00Z	4.484
2021-07-22T17:42:00Z	4.488
2021-07-22T17:48:00Z	4.507
2021-07-22T17:54:00Z	4.491
2021-07-22T18:00:00Z	4.486
2021-07-22T18:06:00Z	4.494
2021-07-22T18:12:00Z	4.494
2021-07-22T18:18:00Z	4.496
2021-07-22T18:24:00Z	4.473
2021-07-22T18:30:00Z	4.479
2021-07-22T18:36:00Z	4.471
2021-07-22T18:42:00Z	4.459
2021-07-22T18:48:00Z	4.457
2021-07-22T18:54:00Z	4.453
2021-07-22T19:00:00Z	4.449
2021-07-22T19:06:00Z	4.448
2021-07-22T19:12:00Z	4.441
2021-07-22T19:18:00Z	4.432
2021-07-22T19:24:00Z	4.434
2021-07-22T19:30:00Z	4.424
2021-07-22T19:36:00Z	4.41
2021-07-22T19:42:00Z	4.406
2021-07-22T19:48:00Z	4.403
2021-07-22T19:54:00Z	4.388
2021-07-22T20:00:00Z	4.377
2021-07-22T20:06:00Z	4.38
2021-07-22T20:12:00Z	4.369
2021-07-22T20:18:00Z	4.375
2021-07-22T20:24:00Z	4.345
2021-07-22T20:30:00Z	4.353
2021-07-22T20:36:00Z	4.343
2021-07-22T20:42:00Z	4.34
2021-07-22T20:48:00Z	4.326
2021-07-22T20:54:00Z	4.324
2021-07-22T21:00:00Z	4.314
2021-07-22T21:06:00Z	4.306
2021-07-22T21:12:00Z	4.306
2021-07-22T21:18:00Z	4.301
2021-07-22T21:24:00Z	4.294
2021-07-22T21:30:00Z	4.287
2021-07-22T21:36:00Z	4.278
2021-07-22T21:42:00Z	4.277
2021-07-22T21:48:00Z	4.27
2021-07-22T21:54:00Z	4.262
2021-07-22T22:00:00Z	4.251
2021-07-22T22:06:00Z	4.243
2021-07-22T22:12:00Z	4.237
2021-07-22T22:18:00Z	4.238
2021-07-22T22:24:00Z	4.228
2021-07-22T22:30:00Z	4.216
2021-07-22T22:36:00Z	4.209
2021-07-22T22:42:00Z	4.189
2021-07-22T22:48:00Z	4.188
2021-07-22T22:54:00Z	4.193
2021-07-22T23:00:00Z	4.178
2021-07-22T23:06:00Z	4.182
2021-07-22T23:12:00Z	4.177
2021-07-22T23:18:00Z	4.167
2021-07-22T23:24:00Z	4.155
2021-07-22T23:30:00Z	4.149
2021-07-22T23:36:00Z	4.149
2021-07-22T23:42:00Z	4.164
2021-07-22T23:48:00Z	4.143
2021-07-22T23:54:00Z	4.077
2021-07-23T00:00:00Z	4.142
2021-07-23T00:06:00Z	4.148
2021-07-23T00:12:00Z	4.135
2021-07-23T00:18:00Z	4.131
2021-07-23T00:24:00Z	4.109
2021-07-23T00:30:00Z	4.12
2021-07-23T00:36:00Z	4.13
2021-07-23T00:42:00Z	4.103
2021-07-23T00:48:00Z	4.096
2021-07-23T00:54:00Z	4.099
2021-07-23T01:00:00Z	4.115
2021-07-23T01:06:00Z	4.101
2021-07-23T01:12:00Z	4.103
2021-07-23T01:18:00Z	4.076
2021-07-23T01:24:00Z	4.084
2021-07-23T01:30:00Z	4.062
2021-07-23T01:36:00Z	4.068
2021-07-23T01:42:00Z	4.083
2021-07-23T01:48:00Z	4.007
2021-07-23T01:54:00Z	4.072
2021-07-23T02:00:00Z	4.075
2021-07-23T02:06:00Z	4.071
2021-07-23T02:12:00Z	4.062
2021-07-23T02:18:00Z	4.058
2021-07-23T02:24:00Z	4.059
2021-07-23T02:30:00Z	4.058
2021-07-23T02:36:00Z	4.058
2021-07-23T02:42:00Z	4.056
2021-07-23T02:48:00Z	4.046
2021-07-23T02:54:00Z	4.048
2021-07-23T03:00:00Z	4.056
2021-07-23T03:06:00Z	4.044
2021-07-23T03:12:00Z	4.059
2021-07-23T03:18:00Z	4.063
2021-07-23T03:24:00Z	4.07
2021-07-23T03:30:00Z	4.077
2021-07-23T03:36:00Z	4.048
2021-07-23T03:42:00Z	4.068
2021-07-23T03:48:00Z	4.072
2021-07-23T03:54:00Z	4.08
2021-07-23T04:00:00Z	4.104
2021-07-23T04:06:00Z	4.116
2021-07-23T04:12:00Z	4.123
2021-07-23T04:18:00Z	4.139
2021-07-23T04:24:00Z	4.158
2021-07-23T04:30:00Z	4.181
2021-07-23T04:36:00Z	4.211
2021-07-23T04:42:00Z	4.217
2021-07-23T04:48:00Z	4.243
2021-07-23T04:54:00Z	4.266
2021-07-23T05:00:00Z	4.279
2021-07-23T05:06:00Z	4.278
2021-07-23T05:12:00Z	4.293
2021-07-23T05:18:00Z	4.337
2021-07-23T05:24:00Z	4.351
2021-07-23T05:30:00Z	4.356
2021-07-23T05:36:00Z	4.367
2021-07-23T05:42:00Z	4.379
2021-07-23T05:48:00Z	4.398
2021-07-23T05:54:00Z	4.398
2021-07-23T06:00:00Z	4.42
2021-07-23T06:06:00Z	4.447
2021-07-23T06:12:00Z	4.355
2021-07-23T06:18:00Z	4.437
2021-07-23T06:24:00Z	4.457
2021-07-23T06:30:00Z	4.39
2021-07-23T06:36:00Z	4.462
2021-07-23T06:42:00Z	4.477
2021-07-23T06:48:00Z	4.465
2021-07-23T06:54:00Z	4.482
2021-07-23T07:00:00Z	4.48
2021-07-23T07:06:00Z	4.505
2021-07-23T07:12:00Z	4.51
2021-07-23T07:18:00Z	4.511
2021-07-23T07:24:00Z	4.531
2021-07-23T07:30:00Z	4.528
2021-07-23T07:36:00Z	4.547
2021-07-23T07:42:00Z	4.565
2021-07-23T07:48:00Z	4.539
2021-07-23T07:54:00Z	4.578
2021-07-23T08:00:00Z	4.599
2021-07-23T08:06:00Z	4.566
2021-07-23T08:12:00Z	4.608
2021-07-23T08:18:00Z	4.616
2021-07-23T08:24:00Z	4.596
2021-07-23T08:30:00Z	4.632
2021-07-23T08:36:00Z	4.636
2021-07-23T08:42:00Z	4.635
2021-07-23T08:48:00Z	4.636
2021-07-23T08:54:00Z	4.637
2021-07-23T09:00:00Z	4.629
2021-07-23T09:06:00Z	4.643
2021-07-23T09:12:00Z	4.655
2021-07-23T09:18:00Z	4.632
2021-07-23T09:24:00Z	4.66
2021-07-23T09:30:00Z	4.664
2021-07-23T09:36:00Z	4.656
2021-07-23T09:42:00Z	4.661
2021-07-23T09:48:00Z	4.658
2021-07-23T09:54:00Z	4.667
2021-07-23T10:00:00Z	4.662
2021-07-23T10:06:00Z	4.676
2021-07-23T10:12:00Z	4.659
2021-07-23T10:18:00Z	4.666
2021-07-23T10:24:00Z	4.653
2021-07-23T10:30:00Z	4.604
2021-07-23T10:36:00Z	4.657
2021-07-23T10:42:00Z	4.654
2021-07-23T10:48:00Z	4.647
2021-07-23T10:54:00Z	4.652
2021-07-23T11:00:00Z	4.661
2021-07-23T11:06:00Z	4.663
2021-07-23T11:12:00Z	4.673
2021-07-23T11:18:00Z	4.669
2021-07-23T11:24:00Z	4.668
2021-07-23T11:30:00Z	4.663
2021-07-23T11:36:00Z	4.662
2021-07-23T11:42:00Z	4.667
2021-07-23T11:48:00Z	4.66
2021-07-23T11:54:00Z	4.665
2021-07-23T12:00:00Z	4.674
2021-07-23T12:06:00Z	4.667
2021-07-23T12:12:00Z	4.664
2021-07-23T12:18:00Z	4.668
2021-07-23T12:24:00Z	4.652
2021-07-23T12:30:00Z	4.666
2021-07-23T12:36:00Z	4.647
2021-07-23T12:42:00Z	4.638
2021-07-23T12:48:00Z	4.647
2021-07-23T12:54:00Z	4.612
2021-07-23T13:00:00Z	4.629
2021-07-23T13:06:00Z	4.634
2021-07-23T13:12:00Z	4.613
2021-07-23T13:18:00Z	4.62
2021-07-23T13:24:00Z	4.62
2021-07-23T13:30:00Z	4.608
2021-07-23T13:36:00Z	4.591
2021-07-23T13:42:00Z	4.6
2021-07-23T13:48:00Z	4.611
2021-07-23T13:54:00Z	4.608
2021-07-23T14:00:00Z	4.608
2021-07-23T14:06:00Z	4.613
2021-07-23T14:12:00Z	4.605
2021-07-23T14:18:00Z	4.599
2021-07-23T14:24:00Z	4.607
2021-07-23T14:30:00Z	4.596
2021-07-23T14:36:00Z	4.615
2021-07-23T14:42:00Z	4.605
2021-07-23T14:48:00Z	4.597
2021-07-23T14:54:00Z	4.599
2021-07-23T15:00:00Z	4.599
2021-07-23T15:06:00Z	4.59
2021-07-23T15:12:00Z	4.582
2021-07-23T15:18:00Z	4.575
2021-07-23T15:24:00Z	4.578
2021-07-23T15:30:00Z	4.581
2021-07-23T15:36:00Z	4.583
2021-07-23T15:42:00Z	4.569
2021-07-23T15:48:00Z	4.566
2021-07-23T15:54:00Z	4.54
2021-07-23T16:00:00Z	4.556
2021-07-23T16:06:00Z	4.544
2021-07-23T16:12:00Z	4.543
2021-07-23T16:18:00Z	4.527
2021-07-23T16:24:00Z	4.526
2021-07-23T16:30:00Z	4.545
2021-07-23T16:36:00Z	4.543
2021-07-23T16:42:00Z	4.549
2021-07-23T16:48:00Z	4.542
2021-07-23T16:54:00Z	4.55
2021-07-23T17:00:00Z	4.553
2021-07-23T17:06:00Z	4.564
2021-07-23T17:12:00Z	4.561
2021-07-23T17:18:00Z	4.569
2021-07-23T17:24:00Z	4.551
2021-07-23T17:30:00Z	4.561
2021-07-23T17:36:00Z	4.559
2021-07-23T17:42:00Z	4.562
2021-07-23T17:48:00Z	4.557
2021-07-23T17:54:00Z	4.56
2021-07-23T18:00:00Z	4.558
2021-07-23T18:06:00Z	4.552
2021-07-23T18:12:00Z	4.551
2021-07-23T18:18:00Z	4.567
2021-07-23T18:24:00Z	4.551
2021-07-23T18:30:00Z	4.556
2021-07-23T18:36:00Z	4.554
2021-07-23T18:42:00Z	4.563
2021-07-23T18:48:00Z	4.556
2021-07-23T18:54:00Z	4.553
2021-07-23T19:00:00Z	4.54
2021-07-23T19:06:00Z	4.549
2021-07-23T19:12:00Z	4.552
2021-07-23T19:18:00Z	4.478
2021-07-23T19:24:00Z	4.541
2021-07-23T19:30:00Z	4.521
2021-07-23T19:36:00Z	4.519
2021-07-23T19:42:00Z	4.504
2021-07-23T19:48:00Z	4.496
2021-07-23T19:54:00Z	4.491
2021-07-23T20:00:00Z	4.5
2021-07-23T20:06:00Z	4.487
2021-07-23T20:12:00Z	4.421
2021-07-23T20:18:00Z	4.456
2021-07-23T20:24:00Z	4.455
2021-07-23T20:30:00Z	4.459
2021-07-23T20:36:00Z	4.454
2021-07-23T20:42:00Z	4.373
2021-07-23T20:48:00Z	4.436
2021-07-23T20:54:00Z	4.427
2021-07-23T21:00:00Z	4.415
2021-07-23T21:06:00Z	4.401
2021-07-23T21:12:00Z	4.391
2021-07-23T21:18:00Z	4.394
2021-07-23T21:24:00Z	4.383
2021-07-23T21:30:00Z	4.374
2021-07-23T21:36:00Z	4.365
2021-07-23T21:42:00Z	4.355
2021-07-23T21:48:00Z	4.312
2021-07-23T21:54:00Z	4.318
2021-07-23T22:00:00Z	4.324
2021-07-23T22:06:00Z	4.325
2021-07-23T22:12:00Z	4.3
2021-07-23T22:18:00Z	4.297
2021-07-23T22:24:00Z	4.283
2021-07-23T22:30:00Z	4.281
2021-07-23T22:36:00Z	4.264
2021-07-23T22:42:00Z	4.258
2021-07-23T22:48:00Z	4.248
2021-07-23T22:54:00Z	4.256
2021-07-23T23:00:00Z	4.241
2021-07-23T23:06:00Z	4.237
2021-07-23T23:12:00Z	4.224
2021-07-23T23:18:00Z	4.224
2021-07-23T23:24:00Z	4.22
2021-07-23T23:30:00Z	4.203
2021-07-23T23:36:00Z	4.191
2021-07-23T23:42:00Z	4.188
2021-07-23T23:48:00Z	4.174
2021-07-23T23:54:00Z	4.187
2021-07-24T00:00:00Z	4.179
2021-07-24T00:06:00Z	4.165
2021-07-24T00:12:00Z	4.16
2021-07-24T00:18:00Z	4.144
2021-07-24T00:24:00Z	4.137
2021-07-24T00:30:00Z	4.129
2021-07-24T00:36:00Z	4.133
2021-07-24T00:42:00Z	4.119
2021-07-24T00:48:00Z	4.123
2021-07-24T00:54:00Z	4.096
2021-07-24T01:00:00Z	4.109
2021-07-24T01:06:00Z	4.095
2021-07-24T01:12:00Z	4.067
2021-07-24T01:18:00Z	3.984
2021-07-24T01:24:00Z	4.068
2021-07-24T01:30:00Z	4.066
2021-07-24T01:36:00Z	4.056
2021-07-24T01:42:00Z	4.046
2021-07-24T01:48:00Z	4.018
2021-07-24T01:54:00Z	4.048
2021-07-24T02:00:00Z	4.039
2021-07-24T02:06:00Z	4.03
2021-07-24T02:12:00Z	4.034
2021-07-24T02:18:00Z	4.04
2021-07-24T02:24:00Z	4.04
2021-07-24T02:30:00Z	4.018
2021-07-24T02:36:00Z	4.025
2021-07-24T02:42:00Z	4.019
2021-07-24T02:48:00Z	4.007
2021-07-24T02:54:00Z	4.016
2021-07-24T03:00:00Z	4.019
2021-07-24T03:06:00Z	4.018
2021-07-24T03:12:00Z	4.011
2021-07-24T03:18:00Z	4.017
2021-07-24T03:24:00Z	4.027
2021-07-24T03:30:00Z	4.03
2021-07-24T03:36:00Z	4.032
2021-07-24T03:42:00Z	4.05
2021-07-24T03:48:00Z	4.051
2021-07-24T03:54:00Z	4.053
2021-07-24T04:00:00Z	4.054
2021-07-24T04:06:00Z	4.051
2021-07-24T04:12:00Z	4.078
2021-07-24T04:18:00Z	4.099
2021-07-24T04:24:00Z	4.033
2021-07-24T04:30:00Z	4.114
2021-07-24T04:36:00Z	4.116
2021-07-24T04:42:00Z	4.129
2021-07-24T04:48:00Z	4.14
2021-07-24T04:54:00Z	4.14
2021-07-24T05:00:00Z	4.161
2021-07-24T05:06:00Z	4.158
2021-07-24T05:12:00Z	4.185
2021-07-24T05:18:00Z	4.205
2021-07-24T05:24:00Z	4.195
2021-07-24T05:30:00Z	4.219
2021-07-24T05:36:00Z	4.24
2021-07-24T05:42:00Z	4.258
2021-07-24T05:48:00Z	4.261
2021-07-24T05:54:00Z	4.266
2021-07-24T06:00:00Z	NA
2021-07-24T06:06:00Z	RM
2021-07-24T06:12:00Z	RM
2021-07-24T06:18:00Z	4.321
2021-07-24T06:24:00Z	4.337
2021-07-24T06:30:00Z	4.355
2021-07-24T06:36:00Z	4.356
2021-07-24T06:42:00Z	4.372
2021-07-24T06:48:00Z	4.384
2021-07-24T06:54:00Z	4.392
2021-07-24T07:00:00Z	4.392
2021-07-24T07:06:00Z	4.415
2021-07-24T07:12:00Z	4.417
2021-07-24T07:18:00Z	4.433
2021-07-24T07:24:00Z	4.443
2021-07-24T07:30:00Z	4.441
2021-07-24T07:36:00Z	4.452
2021-07-24T07:42:00Z	4.44
2021-07-24T07:48:00Z	4.486
2021-07-24T07:54:00Z	4.504
2021-07-24T08:00:00Z	4.511
2021-07-24T08:06:00Z	4.521
2021-07-24T08:12:00Z	4.521
2021-07-24T08:18:00Z	4.533
2021-07-24T08:24:00Z	4.553
2021-07-24T08:30:00Z	4.535
2021-07-24T08:36:00Z	4.565
2021-07-24T08:42:00Z	4.574
2021-07-24T08:48:00Z	4.57
2021-07-24T08:54:00Z	4.569
2021-07-24T09:00:00Z	4.573
2021-07-24T09:06:00Z	4.58
2021-07-24T09:12:00Z	4.575
2021-07-24T09:18:00Z	4.579
2021-07-24T09:24:00Z	4.581
2021-07-24T09:30:00Z	4.593
2021-07-24T09:36:00Z	4.59
2021-07-24T09:42:00Z	4.589
2021-07-24T09:48:00Z	4.585
2021-07-24T09:54:00Z	4.589
2021-07-24T10:00:00Z	4.592
2021-07-24T10:06:00Z	4.584
2021-07-24T10:12:00Z	4.597
2021-07-24T10:18:00Z	4.593
2021-07-24T10:24:00Z	4.589
2021-07-24T10:30:00Z	4.602
2021-07-24T10:36:00Z	4.595
2021-07-24T10:42:00Z	4.597
2021-07-24T10:48:00Z	4.584
2021-07-24T10:54:00Z	4.591
2021-07-24T11:00:00Z	4.595
2021-07-24T11:06:00Z	4.593
2021-07-24T11:12:00Z	4.601
2021-07-24T11:18:00Z	4.592
2021-07-24T11:24:00Z	4.582
2021-07-24T11:30:00Z	4.588
2021-07-24T11:36:00Z	4.597
2021-07-24T11:42:00Z	4.585
2021-07-24T11:48:00Z	4.584
2021-07-24T11:54:00Z	4.587
2021-07-24T12:00:00Z	4.585
2021-07-24T12:06:00Z	4.582
2021-07-24T12:12:00Z	4.582
2021-07-24T12:18:00Z	4.579
2021-07-24T12:24:00Z	4.571
2021-07-24T12:30:00Z	4.572
2021-07-24T12:36:00Z	4.573
2021-07-24T12:42:00Z	4.562
2021-07-24T12:48:00Z	4.571
2021-07-24T12:54:00Z	4.569
2021-07-24T13:00:00Z	4.564
2021-07-24T13:06:00Z	4.568
2021-07-24T13:12:00Z	4.567
2021-07-24T13:18:00Z	4.567
2021-07-24T13:24:00Z	4.549
2021-07-24T13:30:00Z	4.555
2021-07-24T13:36:00Z	4.556
2021-07-24T13:42:00Z	4.552
2021-07-24T13:48:00Z	4.546
2021-07-24T13:54:00Z	4.542
2021-07-24T14:00:00Z	4.544
2021-07-24T14:06:00Z	4.543
2021-07-24T14:12:00Z	4.481
2021-07-24T14:18:00Z	4.527
2021-07-24T14:24:00Z	4.52
2021-07-24T14:30:00Z	4.526
2021-07-24T14:36:00Z	4.516
2021-07-24T14:42:00Z	4.5
2021-07-24T14:48:00Z	4.511
2021-07-24T14:54:00Z	4.48
2021-07-24T15:00:00Z	4.502
2021-07-24T15:06:00Z	4.483
2021-07-24T15:12:00Z	4.485
2021-07-24T15:18:00Z	4.489
2021-07-24T15:24:00Z	4.475
2021-07-24T15:30:00Z	4.467
2021-07-24T15:36:00Z	4.47
2021-07-24T15:42:00Z	4.466
2021-07-24T15:48:00Z	4.474
2021-07-24T15:54:00Z	4.477
2021-07-24T16:00:00Z	4.466
2021-07-24T16:06:00Z	4.47
2021-07-24T16:12:00Z	4.476
2021-07-24T16:18:00Z	4.464
2021-07-24T16:24:00Z	4.468
2021-07-24T16:30:00Z	4.469
2021-07-24T16:36:00Z	4.476
2021-07-24T16:42:00Z	4.475
2021-07-24T16:48:00Z	4.478
2021-07-24T16:54:00Z	4.481
2021-07-24T17:00:00Z	4.492
2021-07-24T17:06:00Z	4.492
2021-07-24T17:12:00Z	4.5
2021-07-24T17:18:00Z	4.501
2021-07-24T17:24:00Z	4.499
2021-07-24T17:30:00Z	4.499
2021-07-24T17:36:00Z	4.5
2021-07-24T17:42:00Z	4.503
2021-07-24T17:48:00Z	4.508
2021-07-24T17:54:00Z	4.507
2021-07-24T18:00:00Z	4.5
2021-07-24T18:06:00Z	4.499
2021-07-24T18:12:00Z	4.504
2021-07-24T18:18:00Z	4.454
2021-07-24T18:24:00Z	4.484
2021-07-24T18:30:00Z	4.489
2021-07-24T18:36:00Z	4.481
2021-07-24T18:42:00Z	4.471
2021-07-24T18:48:00Z	4.473
2021-07-24T18:54:00Z	4.475
2021-07-24T19:00:00Z	4.452
2021-07-24T19:06:00Z	4.45
2021-07-24T19:12:00Z	4.45
2021-07-24T19:18:00Z	4.441
2021-07-24T19:24:00Z	4.452
2021-07-24T19:30:00Z	4.432
2021-07-24T19:36:00Z	4.425
2021-07-24T19:42:00Z	4.425
2021-07-24T19:48:00Z	4.416
2021-07-24T19:54:00Z	4.439
2021-07-24T20:00:00Z	4.427
2021-07-24T20:06:00Z	4.413
2021-07-24T20:12:00Z	4.414
2021-07-24T20:18:00Z	4.406
2021-07-24T20:24:00Z	4.403
2021-07-24T20:30:00Z	4.397
2021-07-24T20:36:00Z	4.409
2021-07-24T20:42:00Z	4.408
2021-07-24T20:48:00Z	4.398
2021-07-24T20:54:00Z	4.378
2021-07-24T21:00:00Z	4.372
2021-07-24T21:06:00Z	4.376
2021-07-24T21:12:00Z	4.366
2021-07-24T21:18:00Z	4.362
2021-07-24T21:24:00Z	4.357
2021-07-24T21:30:00Z	4.347
2021-07-24T21:36:00Z	4.338
2021-07-24T21:42:00Z	4.319
2021-07-24T21:48:00Z	4.324
2021-07-24T21:54:00Z	4.303
2021-07-24T22:00:00Z	4.312
2021-07-24T22:06:00Z	4.292
2021-07-24T22:12:00Z	4.285
2021-07-24T22:18:00Z	4.286
2021-07-24T22:24:00Z	4.27
2021-07-24T22:30:00Z	4.25
2021-07-24T22:36:00Z	4.243
2021-07-24T22:42:00Z	4.26
2021-07-24T22:48:00Z	4.251
2021-07-24T22:54:00Z	4.227
2021-07-24T23:00:00Z	4.224
2021-07-24T23:06:00Z	4.219
2021-07-24T23:12:00Z	4.22
2021-07-24T23:18:00Z	4.201
2021-07-24T23:24:00Z	4.197
2021-07-24T23:30:00Z	4.191
2021-07-24T23:36:00Z	4.184
2021-07-24T23:42:00Z	4.189
2021-07-24T23:48:00Z	4.179
2021-07-24T23:54:00Z	4.174
2021-07-25T00:00:00Z	4.18
2021-07-25T00:06:00Z	4.164
2021-07-25T00:12:00Z	4.147
2021-07-25T00:18:00Z	4.156
2021-07-25T00:24:00Z	4.136
2021-07-25T00:30:00Z	4.135
2021-07-25T00:36:00Z	4.136
2021-07-25T00:42:00Z	4.129
2021-07-25T00:48:00Z	4.115
2021-07-25T00:54:00Z	4.112
2021-07-25T01:00:00Z	4.104
2021-07-25T01:06:00Z	4.042
2021-07-25T01:12:00Z	4.074
2021-07-25T01:18:00Z	4.106
2021-07-25T01:24:00Z	4.103
2021-07-25T01:30:00Z	4.099
2021-07-25T01:36:00Z	4.089
2021-07-25T01:42:00Z	4.081
2021-07-25T01:48:00Z	4.084
2021-07-25T01:54:00Z	4.085
2021-07-25T02:00:00Z	4.076
2021-07-25T02:06:00Z	4.069
2021-07-25T02:12:00Z	4.071
2021-07-25T02:18:00Z	4.07
2021-07-25T02:24:00Z	4.068
2021-07-25T02:30:00Z	4.068
2021-07-25T02:36:00Z	4.065
2021-07-25T02:42:00Z	4.019
2021-07-25T02:48:00Z	4.063
2021-07-25T02:54:00Z	4.071
2021-07-25T03:00:00Z	4.062
2021-07-25T03:06:00Z	4.065
2021-07-25T03:12:00Z	4.057
2021-07-25T03:18:00Z	4.053
2021-07-25T03:24:00Z	4.068
2021-07-25T03:30:00Z	4.06
2021-07-25T03:36:00Z	4.066
2021-07-25T03:42:00Z	4.086
2021-07-25T03:48:00Z	4.093
2021-07-25T03:54:00Z	4.076
2021-07-25T04:00:00Z	4.083
2021-07-25T04:06:00Z	4.075
2021-07-25T04:12:00Z	4.097
2021-07-25T04:18:00Z	4.093
2021-07-25T04:24:00Z	4.104
2021-07-25T04:30:00Z	4.104
2021-07-25T04:36:00Z	4.088
2021-07-25T04:42:00Z	4.118
2021-07-25T04:48:00Z	4.128
2021-07-25T04:54:00Z	4.138
2021-07-25T05:00:00Z	4.136
2021-07-25T05:06:00Z	4.159
2021-07-25T05:12:00Z	4.149
2021-07-25T05:18:00Z	4.177
2021-07-25T05:24:00Z	4.144
2021-07-25T05:30:00Z	4.164
2021-07-25T05:36:00Z	4.177
2021-07-25T05:42:00Z	4.107
2021-07-25T05:48:00Z	4.179
2021-07-25T05:54:00Z	4.199
2021-07-25T06:00:00Z	4.193
2021-07-25T06:06:00Z	4.213
2021-07-25T06:12:00Z	4.154
2021-07-25T06:18:00Z	4.229
2021-07-25T06:24:00Z	4.242
2021-07-25T06:30:00Z	4.238
2021-07-25T06:36:00Z	4.242
2021-07-25T06:42:00Z	4.268
2021-07-25T06:48:00Z	4.273
2021-07-25T06:54:00Z	4.294
2021-07-25T07:00:00Z	4.303
2021-07-25T07:06:00Z	4.308
2021-07-25T07:12:00Z	4.31
2021-07-25T07:18:00Z	4.335
2021-07-25T07:24:00Z	4.312
2021-07-25T07:30:00Z	4.359
2021-07-25T07:36:00Z	4.372
2021-07-25T07:42:00Z	4.396
2021-07-25T07:48:00Z	4.383
2021-07-25T07:54:00Z	4.399
2021-07-25T08:00:00Z	4.412
2021-07-25T08:06:00Z	4.424
2021-07-25T08:12:00Z	4.429
2021-07-25T08:18:00Z	4.437
2021-07-25T08:24:00Z	4.443
2021-07-25T08:30:00Z	4.449
2021-07-25T08:36:00Z	4.453
2021-07-25T08:42:00Z	4.453
2021-07-25T08:48:00Z	4.464
2021-07-25T08:54:00Z	4.468
2021-07-25T09:00:00Z	4.472
2021-07-25T09:06:00Z	4.481
2021-07-25T09:12:00Z	4.478
2021-07-25T09:18:00Z	4.486
2021-07-25T09:24:00Z	4.485
2021-07-25T09:30:00Z	4.495
2021-07-25T09:36:00Z	4.497
2021-07-25T09:42:00Z	4.499
2021-07-25T09:48:00Z	4.498
2021-07-25T09:54:00Z	4.497
2021-07-25T10:00:00Z	4.497
2021-07-25T10:06:00Z	4.503
2021-07-25T10:12:00Z	4.505
2021-07-25T10:18:00Z	4.516
2021-07-25T10:24:00Z	4.51
2021-07-25T10:30:00Z	4.51
2021-07-25T10:36:00Z	4.511
2021-07-25T10:42:00Z	4.514
2021-07-25T10:48:00Z	4.513
2021-07-25T10:54:00Z	4.524
2021-07-25T11:00:00Z	4.525
2021-07-25T11:06:00Z	4.523
2021-07-25T11:12:00Z	4.529
2021-07-25T11:18:00Z	4.523
2021-07-25T11:24:00Z	4.518
2021-07-25T11:30:00Z	4.511
2021-07-25T11:36:00Z	4.513
2021-07-25T11:42:00Z	4.5
2021-07-25T11:48:00Z	4.503
2021-07-25T11:54:00Z	4.502
2021-07-25T12:00:00Z	4.505
2021-07-25T12:06:00Z	4.496
2021-07-25T12:12:00Z	4.493
2021-07-25T12:18:00Z	4.469
2021-07-25T12:24:00Z	4.489
2021-07-25T12:30:00Z	4.481
2021-07-25T12:36:00Z	4.473
2021-07-25T12:42:00Z	4.488
2021-07-25T12:48:00Z	4.479
2021-07-25T12:54:00Z	4.485
2021-07-25T13:00:00Z	4.48
2021-07-25T13:06:00Z	4.469
2021-07-25T13:12:00Z	4.476
2021-07-25T13:18:00Z	4.475
2021-07-25T13:24:00Z	4.477
2021-07-25T13:30:00Z	4.468
2021-07-25T13:36:00Z	4.469
2021-07-25T13:42:00Z	4.477
2021-07-25T13:48:00Z	4.465
2021-07-25T13:54:00Z	4.471
2021-07-25T14:00:00Z	4.441
2021-07-25T14:06:00Z	4.464
2021-07-25T14:12:00Z	4.459
2021-07-25T14:18:00Z	4.443
2021-07-25T14:24:00Z	4.449
2021-07-25T14:30:00Z	4.445
2021-07-25T14:36:00Z	4.443
2021-07-25T14:42:00Z	4.44
2021-07-25T14:48:00Z	4.441
2021-07-25T14:54:00Z	4.436
2021-07-25T15:00:00Z	4.439
2021-07-25T15:06:00Z	4.441
2021-07-25T15:12:00Z	4.449
2021-07-25T15:18:00Z	4.462
2021-07-25T15:24:00Z	4.456
2021-07-25T15:30:00Z	4.458
2021-07-25T15:36:00Z	4.452
2021-07-25T15:42:00Z	4.475
2021-07-25T15:48:00Z	4.481
2021-07-25T15:54:00Z	4.481
2021-07-25T16:00:00Z	4.482
2021-07-25T16:06:00Z	4.481
2021-07-25T16:12:00Z	4.474
2021-07-25T16:18:00Z	4.494
2021-07-25T16:24:00Z	4.48
2021-07-25T16:30:00Z	4.485
2021-07-25T16:36:00Z	4.494
2021-07-25T16:42:00Z	4.498
2021-07-25T16:48:00Z	4.488
2021-07-25T16:54:00Z	4.495
2021-07-25T17:00:00Z	4.467
2021-07-25T17:06:00Z	4.478
2021-07-25T17:12:00Z	4.475
2021-07-25T17:18:00Z	4.472
2021-07-25T17:24:00Z	4.468
2021-07-25T17:30:00Z	4.486
2021-07-25T17:36:00Z	4.462
2021-07-25T17:42:00Z	4.438
2021-07-25T17:48:00Z	4.481
2021-07-25T17:54:00Z	4.468
2021-07-25T18:00:00Z	4.493
2021-07-25T18:06:00Z	4.487
2021-07-25T18:12:00Z	4.492
2021-07-25T18:18:00Z	4.501
2021-07-25T18:24:00Z	4.498
2021-07-25T18:30:00Z	4.503
2021-07-25T18:36:00Z	4.511
2021-07-25T18:42:00Z	4.511
2021-07-25T18:48:00Z	4.523
2021-07-25T18:54:00Z	4.525
2021-07-25T19:00:00Z	4.529
2021-07-25T19:06:00Z	4.534
2021-07-25T19:12:00Z	4.541
2021-07-25T19:18:00Z	4.55
2021-07-25T19:24:00Z	4.543
2021-07-25T19:30:00Z	4.558
2021-07-25T19:36:00Z	4.567
2021-07-25T19:42:00Z	4.572
2021-07-25T19:48:00Z	4.561
2021-07-25T19:54:00Z	4.549
2021-07-25T20:00:00Z	4.565
2021-07-25T20:06:00Z	4.557
2021-07-25T20:12:00Z	4.569
2021-07-25T20:18:00Z	4.553
2021-07-25T20:24:00Z	4.564
2021-07-25T20:30:00Z	4.564
2021-07-25T20:36:00Z	4.558
2021-07-25T20:42:00Z	4.54
2021-07-25T20:48:00Z	4.55
2021-07-25T20:54:00Z	4.547
2021-07-25T21:00:00Z	4.545
2021-07-25T21:06:00Z	4.526
2021-07-25T21:12:00Z	4.529
2021-07-25T21:18:00Z	4.532
2021-07-25T21:24:00Z	4.503
2021-07-25T21:30:00Z	4.5
2021-07-25T21:36:00Z	4.495
2021-07-25T21:42:00Z	4.484
2021-07-25T21:48:00Z	4.476
2021-07-25T21:54:00Z	4.47
2021-07-25T22:00:00Z	4.445
2021-07-25T22:06:00Z	4.46
2021-07-25T22:12:00Z	4.418
2021-07-25T22:18:00Z	4.425
2021-07-25T22:24:00Z	4.417
2021-07-25T22:30:00Z	4.416
2021-07-25T22:36:00Z	4.398
2021-07-25T22:42:00Z	4.36
2021-07-25T22:48:00Z	4.391
2021-07-25T22:54:00Z	4.381
2021-07-25T23:00:00Z	4.37
2021-07-25T23:06:00Z	4.371
2021-07-25T23:12:00Z	4.365
2021-07-25T23:18:00Z	4.359
2021-07-25T23:24:00Z	4.338
2021-07-25T23:30:00Z	4.34
2021-07-25T23:36:00Z	4.337
2021-07-25T23:42:00Z	4.33
2021-07-25T23:48:00Z	4.321
2021-07-25T23:54:00Z	4.316
2021-07-26T00:00:00Z	4.295
2021-07-26T00:06:00Z	4.294
2021-07-26T00:12:00Z	4.302
2021-07-26T00:18:00Z	4.299
2021-07-26T00:24:00Z	4.273
2021-07-26T00:30:00Z	4.273
2021-07-26T00:36:00Z	4.271
2021-07-26T00:42:00Z	4.255
2021-07-26T00:48:00Z	4.255
2021-07-26T00:54:00Z	4.252
2021-07-26T01:00:00Z	4.242
2021-07-26T01:06:00Z	4.237
2021-07-26T01:12:00Z	4.243
2021-07-26T01:18:00Z	4.144
2021-07-26T01:24:00Z	4.214
2021-07-26T01:30:00Z	4.208
2021-07-26T01:36:00Z	4.211
2021-07-26T01:42:00Z	4.196
2021-07-26T01:48:00Z	4.187
2021-07-26T01:54:00Z	4.19
2021-07-26T02:00:00Z	4.173
2021-07-26T02:06:00Z	4.178
2021-07-26T02:12:00Z	4.181
2021-07-26T02:18:00Z	4.178
2021-07-26T02:24:00Z	4.177
2021-07-26T02:30:00Z	4.168
2021-07-26T02:36:00Z	4.173
2021-07-26T02:42:00Z	4.173
2021-07-26T02:48:00Z	4.17
2021-07-26T02:54:00Z	4.165
2021-07-26T03:00:00Z	4.173
2021-07-26T03:06:00Z	4.174
2021-07-26T03:12:00Z	4.166
2021-07-26T03:18:00Z	4.167
2021-07-26T03:24:00Z	4.159
2021-07-26T03:30:00Z	4.175
2021-07-26T03:36:00Z	4.144
2021-07-26T03:42:00Z	4.157
2021-07-26T03:48:00Z	4.16
2021-07-26T03:54:00Z	4.161
2021-07-26T04:00:00Z	4.155
2021-07-26T04:06:00Z	4.157
2021-07-26T04:12:00Z	4.152
2021-07-26T04:18:00Z	4.152
2021-07-26T04:24:00Z	4.156
2021-07-26T04:30:00Z	4.153
2021-07-26T04:36:00Z	4.161
2021-07-26T04:42:00Z	4.163
2021-07-26T04:48:00Z	4.154
2021-07-26T04:54:00Z	4.168
2021-07-26T05:00:00Z	4.166
2021-07-26T05:06:00Z	4.184
2021-07-26T05:12:00Z	4.179
2021-07-26T05:18:00Z	4.193
2021-07-26T05:24:00Z	4.191
2021-07-26T05:30:00Z	4.187
2021-07-26T05:36:00Z	4.196
2021-07-26T05:42:00Z	4.219
2021-07-26T05:48:00Z	4.208
2021-07-26T05:54:00Z	4.184
2021-07-26T06:00:00Z	4.22
2021-07-26T06:06:00Z	4.225
2021-07-26T06:12:00Z	4.23
2021-07-26T06:18:00Z	4.236
2021-07-26T06:24:00Z	4.243
2021-07-26T06:30:00Z	4.24
2021-07-26T06:36:00Z	4.256
2021-07-26T06:42:00Z	4.264
2021-07-26T06:48:00Z	4.242
2021-07-26T06:54:00Z	4.269
2021-07-26T07:00:00Z	4.278
2021-07-26T07:06:00Z	4.291
2021-07-26T07:12:00Z	4.299
2021-07-26T07:18:00Z	4.287
2021-07-26T07:24:00Z	4.325
2021-07-26T07:30:00Z	4.331
2021-07-26T07:36:00Z	4.352
2021-07-26T07:42:00Z	4.37
2021-07-26T07:48:00Z	4.389
2021-07-26T07:54:00Z	4.389
2021-07-26T08:00:00Z	4.413
2021-07-26T08:06:00Z	4.428
2021-07-26T08:12:00Z	4.433
2021-07-26T08:18:00Z	4.452
2021-07-26T08:24:00Z	4.457
2021-07-26T08:30:00Z	4.472
2021-07-26T08:36:00Z	4.425
2021-07-26T08:42:00Z	4.48
2021-07-26T08:48:00Z	4.498
2021-07-26T08:54:00Z	4.501
2021-07-26T09:00:00Z	4.511
2021-07-26T09:06:00Z	4.526
2021-07-26T09:12:00Z	4.526
2021-07-26T09:18:00Z	4.542
2021-07-26T09:24:00Z	4.529
2021-07-26T09:30:00Z	4.54
2021-07-26T09:36:00Z	4.555
2021-07-26T09:42:00Z	4.549
2021-07-26T09:48:00Z	4.561
2021-07-26T09:54:00Z	4.56
2021-07-26T10:00:00Z	4.559
2021-07-26T10:06:00Z	4.559
2021-07-26T10:12:00Z	4.559
2021-07-26T10:18:00Z	4.561
2021-07-26T10:24:00Z	4.539
2021-07-26T10:30:00Z	4.561
2021-07-26T10:36:00Z	4.558
2021-07-26T10:42:00Z	4.561
2021-07-26T10:48:00Z	4.574
2021-07-26T10:54:00Z	4.562
2021-07-26T11:00:00Z	4.567
2021-07-26T11:06:00Z	4.555
2021-07-26T11:12:00Z	4.559
2021-07-26T11:18:00Z	4.558
2021-07-26T11:24:00Z	4.578
2021-07-26T11:30:00Z	4.553
2021-07-26T11:36:00Z	4.57
2021-07-26T11:42:00Z	4.559
2021-07-26T11:48:00Z	4.566
2021-07-26T11:54:00Z	4.493
2021-07-26T12:00:00Z	4.544
2021-07-26T12:06:00Z	4.568
2021-07-26T12:12:00Z	4.557
2021-07-26T12:18:00Z	4.559
2021-07-26T12:24:00Z	4.559
2021-07-26T12:30:00Z	4.553
2021-07-26T12:36:00Z	4.555
2021-07-26T12:42:00Z	4.567
2021-07-26T12:48:00Z	4.56
2021-07-26T12:54:00Z	4.553
2021-07-26T13:00:00Z	4.555
2021-07-26T13:06:00Z	4.556
2021-07-26T13:12:00Z	4.561
2021-07-26T13:18:00Z	4.564
2021-07-26T13:24:00Z	4.547
2021-07-26T13:30:00Z	4.557
2021-07-26T13:36:00Z	4.557
2021-07-26T13:42:00Z	4.559
2021-07-26T13:48:00Z	4.553
2021-07-26T13:54:00Z	4.54
2021-07-26T14:00:00Z	4.546
2021-07-26T14:06:00Z	4.554
2021-07-26T14:12:00Z	4.545
2021-07-26T14:18:00Z	4.539
2021-07-26T14:24:00Z	4.532
2021-07-26T14:30:00Z	4.527
2021-07-26T14:36:00Z	4.536
2021-07-26T14:42:00Z	4.542
2021-07-26T14:48:00Z	4.544
2021-07-26T14:54:00Z	4.531
2021-07-26T15:00:00Z	4.534
2021-07-26T15:06:00Z	4.544
2021-07-26T15:12:00Z	4.536
2021-07-26T15:18:00Z	4.519
2021-07-26T15:24:00Z	4.543
2021-07-26T15:30:00Z	4.543
2021-07-26T15:36:00Z	4.564
2021-07-26T15:42:00Z	4.558
2021-07-26T15:48:00Z	4.551
2021-07-26T15:54:00Z	4.521
2021-07-26T16:00:00Z	4.551
2021-07-26T16:06:00Z	4.53
2021-07-26T16:12:00Z	4.554
2021-07-26T16:18:00Z	4.55
2021-07-26T16:24:00Z	4.562
2021-07-26T16:30:00Z	4.555
2021-07-26T16:36:00Z	4.558
2021-07-26T16:42:00Z	4.562
2021-07-26T16:48:00Z	4.563
2021-07-26T16:54:00Z	4.566
2021-07-26T17:00:00Z	4.559
2021-07-26T17:06:00Z	4.567
2021-07-26T17:12:00Z	4.553
2021-07-26T17:18:00Z	4.566
2021-07-26T17:24:00Z	4.573
2021-07-26T17:30:00Z	4.568
2021-07-26T17:36:00Z	4.56
2021-07-26T17:42:00Z	4.566
2021-07-26T17:48:00Z	4.573
2021-07-26T17:54:00Z	4.567
2021-07-26T18:00:00Z	4.559
2021-07-26T18:06:00Z	4.581
2021-07-26T18:12:00Z	4.576
2021-07-26T18:18:00Z	4.574
2021-07-26T18:24:00Z	4.576
2021-07-26T18:30:00Z	4.497
2021-07-26T18:36:00Z	4.568
2021-07-26T18:42:00Z	4.579
2021-07-26T18:48:00Z	4.531
2021-07-26T18:54:00Z	4.569
2021-07-26T19:00:00Z	4.583
2021-07-26T19:06:00Z	4.583
2021-07-26T19:12:00Z	4.581
2021-07-26T19:18:00Z	4.579
2021-07-26T19:24:00Z	4.592
2021-07-26T19:30:00Z	4.585
2021-07-26T19:36:00Z	4.579
2021-07-26T19:42:00Z	4.586
2021-07-26T19:48:00Z	4.588
2021-07-26T19:54:00Z	4.575
2021-07-26T20:00:00Z	4.565
2021-07-26T20:06:00Z	4.579
2021-07-26T20:12:00Z	4.57
2021-07-26T20:18:00Z	4.567
2021-07-26T20:24:00Z	4.563
2021-07-26T20:30:00Z	4.562
2021-07-26T20:36:00Z	4.562
2021-07-26T20:42:00Z	4.561
2021-07-26T20:48:00Z	4.558
2021-07-26T20:54:00Z	4.556
2021-07-26T21:00:00Z	4.564
2021-07-26T21:06:00Z	4.571
2021-07-26T21:12:00Z	4.534
2021-07-26T21:18:00Z	4.555
2021-07-26T21:24:00Z	4.547
2021-07-26T21:30:00Z	4.546
2021-07-26T21:36:00Z	4.544
2021-07-26T21:42:00Z	4.53
2021-07-26T21:48:00Z	4.536
2021-07-26T21:54:00Z	4.537
2021-07-26T22:00:00Z	4.526
2021-07-26T22:06:00Z	4.525
2021-07-26T22:12:00Z	4.532
2021-07-26T22:18:00Z	4.513
2021-07-26T22:24:00Z	4.509
2021-07-26T22:30:00Z	4.492
2021-07-26T22:36:00Z	4.486
2021-07-26T22:42:00Z	4.483
2021-07-26T22:48:00Z	4.478
2021-07-26T22:54:00Z	4.475
2021-07-26T23:00:00Z	4.462
2021-07-26T23:06:00Z	4.454
2021-07-26T23:12:00Z	4.446
2021-07-26T23:18:00Z	4.437
2021-07-26T23:24:00Z	4.435
2021-07-26T23:30:00Z	4.416
2021-07-26T23:36:00Z	4.413
2021-07-26T23:42:00Z	4.409
2021-07-26T23:48:00Z	4.404
2021-07-26T23:54:00Z	4.399
2021-07-27T00:00:00Z	4.396
2021-07-27T00:06:00Z	4.39
2021-07-27T00:12:00Z	4.376
2021-07-27T00:18:00Z	4.369
2021-07-27T00:24:00Z	4.362
2021-07-27T00:30:00Z	4.361
2021-07-27T00:36:00Z	4.361
2021-07-27T00:42:00Z	4.34
2021-07-27T00:48:00Z	4.345
2021-07-27T00:54:00Z	4.336
2021-07-27T01:00:00Z	4.329
2021-07-27T01:06:00Z	4.321
2021-07-27T01:12:00Z	4.326
2021-07-27T01:18:00Z	4.315
2021-07-27T01:24:00Z	4.31
2021-07-27T01:30:00Z	4.307
2021-07-27T01:36:00Z	4.301
2021-07-27T01:42:00Z	4.291
2021-07-27T01:48:00Z	4.289
2021-07-27T01:54:00Z	4.289
2021-07-27T02:00:00Z	4.277
2021-07-27T02:06:00Z	4.285
2021-07-27T02:12:00Z	4.286
2021-07-27T02:18:00Z	4.285
2021-07-27T02:24:00Z	4.285
2021-07-27T02:30:00Z	4.277
2021-07-27T02:36:00Z	4.268
2021-07-27T02:42:00Z	4.268
2021-07-27T02:48:00Z	4.258
2021-07-27T02:54:00Z	4.26
2021-07-27T03:00:00Z	4.264
2021-07-27T03:06:00Z	4.252
2021-07-27T03:12:00Z	4.25
2021-07-27T03:18:00Z	4.254
2021-07-27T03:24:00Z	4.24
2021-07-27T03:30:00Z	4.209
2021-07-27T03:36:00Z	4.23
2021-07-27T03:42:00Z	4.228
2021-07-27T03:48:00Z	4.229
2021-07-27T03:54:00Z	4.224
2021-07-27T04:00:00Z	4.208
2021-07-27T04:06:00Z	4.215
2021-07-27T04:12:00Z	4.212
2021-07-27T04:18:00Z	4.198
2021-07-27T04:24:00Z	4.179
2021-07-27T04:30:00Z	4.184
2021-07-27T04:36:00Z	4.193
2021-07-27T04:42:00Z	4.188
2021-07-27T04:48:00Z	4.188
2021-07-27T04:54:00Z	4.209
2021-07-27T05:00:00Z	4.196
2021-07-27T05:06:00Z	4.221
2021-07-27T05:12:00Z	4.184
2021-07-27T05:18:00Z	4.201
2021-07-27T05:24:00Z	4.193
2021-07-27T05:30:00Z	4.205
2021-07-27T05:36:00Z	4.199
2021-07-27T05:42:00Z	4.205
2021-07-27T05:48:00Z	4.198
2021-07-27T05:54:00Z	4.214
2021-07-27T06:00:00Z	4.22
2021-07-27T06:06:00Z	4.219
2021-07-27T06:12:00Z	4.215
2021-07-27T06:18:00Z	4.226
2021-07-27T06:24:00Z	4.23
2021-07-27T06:30:00Z	4.232
2021-07-27T06:36:00Z	4.245
2021-07-27T06:42:00Z	4.253
2021-07-27T06:48:00Z	4.254
2021-07-27T06:54:00Z	4.259
2021-07-27T07:00:00Z	4.264
2021-07-27T07:06:00Z	4.265
2021-07-27T07:12:00Z	4.288
2021-07-27T07:18:00Z	4.292
2021-07-27T07:24:00Z	4.297
2021-07-27T07:30:00Z	4.294
2021-07-27T07:36:00Z	4.316
2021-07-27T07:42:00Z	4.298
2021-07-27T07:48:00Z	4.327
2021-07-27T07:54:00Z	4.332
2021-07-27T08:00:00Z	4.331
2021-07-27T08:06:00Z	4.328
2021-07-27T08:12:00Z	4.344
2021-07-27T08:18:00Z	4.353
2021-07-27T08:24:00Z	4.374
2021-07-27T08:30:00Z	4.359
2021-07-27T08:36:00Z	4.378
2021-07-27T08:42:00Z	4.376
2021-07-27T08:48:00Z	4.405
2021-07-27T08:54:00Z	4.408
2021-07-27T09:00:00Z	4.412
2021-07-27T09:06:00Z	4.373
2021-07-27T09:12:00Z	4.441
2021-07-27T09:18:00Z	4.459
2021-07-27T09:24:00Z	4.466
2021-07-27T09:30:00Z	4.474
2021-07-27T09:36:00Z	4.485
2021-07-27T09:42:00Z	4.487
2021-07-27T09:48:00Z	4.496
2021-07-27T09:54:00Z	4.503
2021-07-27T10:00:00Z	4.517
2021-07-27T10:06:00Z	4.533
2021-07-27T10:12:00Z	4.536
2021-07-27T10:18:00Z	4.541
2021-07-27T10:24:00Z	4.54
2021-07-27T10:30:00Z	4.543
2021-07-27T10:36:00Z	4.539
2021-07-27T10:42:00Z	4.539
2021-07-27T10:48:00Z	4.533
2021-07-27T10:54:00Z	4.539
2021-07-27T11:00:00Z	4.541
2021-07-27T11:06:00Z	4.523
2021-07-27T11:12:00Z	4.528
2021-07-27T11:18:00Z	4.551
2021-07-27T11:24:00Z	4.565
2021-07-27T11:30:00Z	4.565
2021-07-27T11:36:00Z	4.583
2021-07-27T11:42:00Z	4.578
2021-07-27T11:48:00Z	4.591
2021-07-27T11:54:00Z	4.605
2021-07-27T12:00:00Z	4.6
2021-07-27T12:06:00Z	4.605
2021-07-27T12:12:00Z	4.608
2021-07-27T12:18:00Z	4.615
2021-07-27T12:24:00Z	4.632
2021-07-27T12:30:00Z	4.626
2021-07-27T12:36:00Z	4.618
2021-07-27T12:42:00Z	4.623
2021-07-27T12:48:00Z	4.616
2021-07-27T12:54:00Z	4.607
2021-07-27T13:00:00Z	4.601
2021-07-27T13:06:00Z	4.597
2021-07-27T13:12:00Z	4.588
2021-07-27T13:18:00Z	4.574
2021-07-27T13:24:00Z	4.56
2021-07-27T13:30:00Z	4.543
2021-07-27T13:36:00Z	4.53
2021-07-27T13:42:00Z	4.529
2021-07-27T13:48:00Z	4.51
2021-07-27T13:54:00Z	4.501
2021-07-27T14:00:00Z	4.496
2021-07-27T14:06:00Z	4.451
2021-07-27T14:12:00Z	4.478
2021-07-27T14:18:00Z	4.479
2021-07-27T14:24:00Z	4.483
2021-07-27T14:30:00Z	4.482
2021-07-27T14:36:00Z	4.488
2021-07-27T14:42:00Z	4.497
2021-07-27T14:48:00Z	4.507
2021-07-27T14:54:00Z	4.52
2021-07-27T15:00:00Z	4.537
2021-07-27T15:06:00Z	4.553
2021-07-27T15:12:00Z	4.553
2021-07-27T15:18:00Z	4.568
2021-07-27T15:24:00Z	4.563
2021-07-27T15:30:00Z	4.564
2021-07-27T15:36:00Z	4.564
2021-07-27T15:42:00Z	4.567
2021-07-27T15:48:00Z	4.564
2021-07-27T15:54:00Z	4.566
2021-07-27T16:00:00Z	4.57
2021-07-27T16:06:00Z	4.559
2021-07-27T16:12:00Z	4.579
2021-07-27T16:18:00Z	4.568
2021-07-27T16:24:00Z	4.557
2021-07-27T16:30:00Z	4.544
2021-07-27T16:36:00Z	4.538
2021-07-27T16:42:00Z	4.514
2021-07-27T16:48:00Z	4.508
2021-07-27T16:54:00Z	4.512
2021-07-27T17:00:00Z	4.505
2021-07-27T17:06:00Z	4.509
2021-07-27T17:12:00Z	4.514
2021-07-27T17:18:00Z	4.509
2021-07-27T17:24:00Z	4.51
2021-07-27T17:30:00Z	4.528
2021-07-27T17:36:00Z	4.518
2021-07-27T17:42:00Z	4.512
2021-07-27T17:48:00Z	4.519
2021-07-27T17:54:00Z	4.532
2021-07-27T18:00:00Z	4.529
2021-07-27T18:06:00Z	4.548
2021-07-27T18:12:00Z	4.544
2021-07-27T18:18:00Z	4.564
2021-07-27T18:24:00Z	4.568
2021-07-27T18:30:00Z	4.537
2021-07-27T18:36:00Z	4.553
2021-07-27T18:42:00Z	4.58
2021-07-27T18:48:00Z	4.585
2021-07-27T18:54:00Z	4.587
2021-07-27T19:00:00Z	4.598
2021-07-27T19:06:00Z	4.576
2021-07-27T19:12:00Z	4.59
2021-07-27T19:18:00Z	4.594
2021-07-27T19:24:00Z	4.602
2021-07-27T19:30:00Z	4.601
2021-07-27T19:36:00Z	4.598
2021-07-27T19:42:00Z	4.592
2021-07-27T19:48:00Z	4.592
2021-07-27T19:54:00Z	4.586
2021-07-27T20:00:00Z	4.568
2021-07-27T20:06:00Z	4.548
2021-07-27T20:12:00Z	4.566
2021-07-27T20:18:00Z	4.556
2021-07-27T20:24:00Z	4.576
2021-07-27T20:30:00Z	4.567
2021-07-27T20:36:00Z	4.577
2021-07-27T20:42:00Z	4.574
2021-07-27T20:48:00Z	4.572
2021-07-27T20:54:00Z	4.561
2021-07-27T21:00:00Z	4.55
2021-07-27T21:06:00Z	4.559
2021-07-27T21:12:00Z	4.572
2021-07-27T21:18:00Z	4.57
2021-07-27T21:24:00Z	4.535
2021-07-27T21:30:00Z	4.565
2021-07-27T21:36:00Z	4.591
2021-07-27T21:42:00Z	4.569
2021-07-27T21:48:00Z	4.576
2021-07-27T21:54:00Z	4.56
2021-07-27T22:00:00Z	4.559
2021-07-27T22:06:00Z	4.556
2021-07-27T22:12:00Z	4.47
2021-07-27T22:18:00Z	4.523
2021-07-27T22:24:00Z	4.533
2021-07-27T22:30:00Z	4.526
2021-07-27T22:36:00Z	4.508
2021-07-27T22:42:00Z	4.513
2021-07-27T22:48:00Z	4.518
2021-07-27T22:54:00Z	4.501
2021-07-27T23:00:00Z	4.528
2021-07-27T23:06:00Z	4.509
2021-07-27T23:12:00Z	4.496
2021-07-27T23:18:00Z	4.487
2021-07-27T23:24:00Z	4.485
2021-07-27T23:30:00Z	4.494
2021-07-27T23:36:00Z	4.497
2021-07-27T23:42:00Z	4.5
2021-07-27T23:48:00Z	4.529
2021-07-27T23:54:00Z	4.511
2021-07-28T00:00:00Z	4.497
2021-07-28T00:06:00Z	4.478
2021-07-28T00:12:00Z	4.455
2021-07-28T00:18:00Z	4.45
2021-07-28T00:24:00Z	4.453
2021-07-28T00:30:00Z	4.451
2021-07-28T00:36:00Z	4.451
2021-07-28T00:42:00Z	4.433
2021-07-28T00:48:00Z	4.41
2021-07-28T00:54:00Z	4.379
2021-07-28T01:00:00Z	4.406
2021-07-28T01:06:00Z	4.387
2021-07-28T01:12:00Z	4.379
2021-07-28T01:18:00Z	4.353
2021-07-28T01:24:00Z	4.387
2021-07-28T01:30:00Z	4.387
2021-07-28T01:36:00Z	4.393
2021-07-28T01:42:00Z	4.41
2021-07-28T01:48:00Z	4.408
2021-07-28T01:54:00Z	4.429
2021-07-28T02:00:00Z	4.447
2021-07-28T02:06:00Z	4.451
2021-07-28T02:12:00Z	4.47
2021-07-28T02:18:00Z	4.463
2021-07-28T02:24:00Z	4.46
2021-07-28T02:30:00Z	4.452
2021-07-28T02:36:00Z	4.424
2021-07-28T02:42:00Z	4.41
2021-07-28T02:48:00Z	4.384
2021-07-28T02:54:00Z	4.367
2021-07-28T03:00:00Z	4.351
2021-07-28T03:06:00Z	4.336
2021-07-28T03:12:00Z	4.313
2021-07-28T03:18:00Z	4.309
2021-07-28T03:24:00Z	4.284
2021-07-28T03:30:00Z	4.279
2021-07-28T03:36:00Z	4.271
2021-07-28T03:42:00Z	4.266
2021-07-28T03:48:00Z	4.253
2021-07-28T03:54:00Z	4.239
2021-07-28T04:00:00Z	4.24
2021-07-28T04:06:00Z	4.223
2021-07-28T04:12:00Z	4.173
2021-07-28T04:18:00Z	4.211
2021-07-28T04:24:00Z	4.223
2021-07-28T04:30:00Z	4.214
2021-07-28T04:36:00Z	4.213
2021-07-28T04:42:00Z	4.189
2021-07-28T04:48:00Z	4.196
2021-07-28T04:54:00Z	4.163
2021-07-28T05:00:00Z	4.193
2021-07-28T05:06:00Z	4.187
2021-07-28T05:12:00Z	4.169
2021-07-28T05:18:00Z	4.191
2021-07-28T05:24:00Z	4.192
2021-07-28T05:30:00Z	4.162
2021-07-28T05:36:00Z	4.176
2021-07-28T05:42:00Z	4.176
2021-07-28T05:48:00Z	4.098
2021-07-28T05:54:00Z	4.174
2021-07-28T06:00:00Z	4.192
2021-07-28T06:06:00Z	4.189
2021-07-28T06:12:00Z	4.186
2021-07-28T06:18:00Z	4.197
2021-07-28T06:24:00Z	4.202
2021-07-28T06:30:00Z	4.2
2021-07-28T06:36:00Z	4.203
2021-07-28T06:42:00Z	4.208
2021-07-28T06:48:00Z	4.224
2021-07-28T06:54:00Z	4.225
2021-07-28T07:00:00Z	4.235
2021-07-28T07:06:00Z	4.243
2021-07-28T07:12:00Z	4.26
2021-07-28T07:18:00Z	4.269
2021-07-28T07:24:00Z	4.284
2021-07-28T07:30:00Z	4.288
2021-07-28T07:36:00Z	4.309
2021-07-28T07:42:00Z	4.317
2021-07-28T07:48:00Z	4.319
2021-07-28T07:54:00Z	4.342
2021-07-28T08:00:00Z	4.348
2021-07-28T08:06:00Z	4.369
2021-07-28T08:12:00Z	4.381
2021-07-28T08:18:00Z	4.39
2021-07-28T08:24:00Z	4.401
2021-07-28T08:30:00Z	4.4
2021-07-28T08:36:00Z	4.415
2021-07-28T08:42:00Z	4.42
2021-07-28T08:48:00Z	4.418
2021-07-28T08:54:00Z	4.426
2021-07-28T09:00:00Z	4.435
2021-07-28T09:06:00Z	4.44
2021-07-28T09:12:00Z	4.447
2021-07-28T09:18:00Z	4.449
2021-07-28T09:24:00Z	4.448
2021-07-28T09:30:00Z	4.452
2021-07-28T09:36:00Z	4.459
2021-07-28T09:42:00Z	4.462
2021-07-28T09:48:00Z	4.47
2021-07-28T09:54:00Z	4.464
2021-07-28T10:00:00Z	4.487
2021-07-28T10:06:00Z	4.477
2021-07-28T10:12:00Z	4.448
2021-07-28T10:18:00Z	4.487
2021-07-28T10:24:00Z	4.489
2021-07-28T10:30:00Z	4.496
2021-07-28T10:36:00Z	4.503
2021-07-28T10:42:00Z	4.47
2021-07-28T10:48:00Z	4.507
2021-07-28T10:54:00Z	4.509
2021-07-28T11:00:00Z	4.511
2021-07-28T11:06:00Z	4.509
2021-07-28T11:12:00Z	4.504
2021-07-28T11:18:00Z	4.463
2021-07-28T11:24:00Z	4.507
2021-07-28T11:30:00Z	4.517
2021-07-28T11:36:00Z	4.523
2021-07-28T11:42:00Z	4.519
2021-07-28T11:48:00Z	4.522
2021-07-28T11:54:00Z	4.524
2021-07-28T12:00:00Z	4.522
2021-07-28T12:06:00Z	4.522
2021-07-28T12:12:00Z	4.511
2021-07-28T12:18:00Z	4.517
2021-07-28T12:24:00Z	4.509
2021-07-28T12:30:00Z	4.509
2021-07-28T12:36:00Z	4.513
2021-07-28T12:42:00Z	4.5
2021-07-28T12:48:00Z	4.492
2021-07-28T12:54:00Z	4.496
2021-07-28T13:00:00Z	4.501
2021-07-28T13:06:00Z	4.494
2021-07-28T13:12:00Z	4.498
2021-07-28T13:18:00Z	4.495
2021-07-28T13:24:00Z	4.512
2021-07-28T13:30:00Z	4.51
2021-07-28T13:36:00Z	4.516
2021-07-28T13:42:00Z	4.503
2021-07-28T13:48:00Z	4.509
2021-07-28T13:54:00Z	4.523
2021-07-28T14:00:00Z	4.561
2021-07-28T14:06:00Z	4.54
2021-07-28T14:12:00Z	4.509
2021-07-28T14:18:00Z	4.514
2021-07-28T14:24:00Z	4.519
2021-07-28T14:30:00Z	4.516
2021-07-28T14:36:00Z	4.525
2021-07-28T14:42:00Z	4.523
2021-07-28T14:48:00Z	4.511
2021-07-28T14:54:00Z	4.514
2021-07-28T15:00:00Z	4.516
2021-07-28T15:06:00Z	4.488
2021-07-28T15:12:00Z	4.451
2021-07-28T15:18:00Z	4.491
2021-07-28T15:24:00Z	4.488
2021-07-28T15:30:00Z	4.475
2021-07-28T15:36:00Z	4.471
2021-07-28T15:42:00Z	4.478
2021-07-28T15:48:00Z	4.477
2021-07-28T15:54:00Z	4.456
2021-07-28T16:00:00Z	4.456
2021-07-28T16:06:00Z	4.444
2021-07-28T16:12:00Z	4.458
2021-07-28T16:18:00Z	4.454
2021-07-28T16:24:00Z	4.443
2021-07-28T16:30:00Z	4.445
2021-07-28T16:36:00Z	4.399
2021-07-28T16:42:00Z	4.442
2021-07-28T16:48:00Z	4.438
2021-07-28T16:54:00Z	4.438
2021-07-28T17:00:00Z	4.434
2021-07-28T17:06:00Z	4.434
2021-07-28T17:12:00Z	4.447
2021-07-28T17:18:00Z	4.393
2021-07-28T17:24:00Z	4.428
2021-07-28T17:30:00Z	4.442
2021-07-28T17:36:00Z	4.44
2021-07-28T17:42:00Z	4.44
2021-07-28T17:48:00Z	4.433
2021-07-28T17:54:00Z	4.446
2021-07-28T18:00:00Z	4.431
2021-07-28T18:06:00Z	4.426
2021-07-28T18:12:00Z	4.429
2021-07-28T18:18:00Z	4.443
2021-07-28T18:24:00Z	4.431
2021-07-28T18:30:00Z	4.438
2021-07-28T18:36:00Z	4.419
2021-07-28T18:42:00Z	4.444
2021-07-28T18:48:00Z	4.446
2021-07-28T18:54:00Z	4.381
2021-07-28T19:00:00Z	4.424
2021-07-28T19:06:00Z	4.43
2021-07-28T19:12:00Z	4.394
2021-07-28T19:18:00Z	4.417
2021-07-28T19:24:00Z	4.422
2021-07-28T19:30:00Z	4.412
2021-07-28T19:36:00Z	4.413
2021-07-28T19:42:00Z	4.41
2021-07-28T19:48:00Z	4.417
2021-07-28T19:54:00Z	4.424
2021-07-28T20:00:00Z	4.411
2021-07-28T20:06:00Z	4.418
2021-07-28T20:12:00Z	4.447
2021-07-28T20:18:00Z	4.429
2021-07-28T20:24:00Z	4.407
2021-07-28T20:30:00Z	4.427
2021-07-28T20:36:00Z	4.43
2021-07-28T20:42:00Z	4.423
2021-07-28T20:48:00Z	4.452
2021-07-28T20:54:00Z	4.458
2021-07-28T21:00:00Z	4.478
2021-07-28T21:06:00Z	4.463
2021-07-28T21:12:00Z	4.463
2021-07-28T21:18:00Z	4.495
2021-07-28T21:24:00Z	4.483
2021-07-28T21:30:00Z	4.489
2021-07-28T21:36:00Z	4.484
2021-07-28T21:42:00Z	4.489
2021-07-28T21:48:00Z	4.501
2021-07-28T21:54:00Z	4.499
2021-07-28T22:00:00Z	4.493
2021-07-28T22:06:00Z	4.49
2021-07-28T22:12:00Z	4.417
2021-07-28T22:18:00Z	4.492
2021-07-28T22:24:00Z	4.475
2021-07-28T22:30:00Z	4.498
2021-07-28T22:36:00Z	4.493
2021-07-28T22:42:00Z	4.5
2021-07-28T22:48:00Z	4.506
2021-07-28T22:54:00Z	4.498
2021-07-28T23:00:00Z	4.49
2021-07-28T23:06:00Z	4.495
2021-07-28T23:12:00Z	4.502
2021-07-28T23:18:00Z	4.513
2021-07-28T23:24:00Z	4.508
2021-07-28T23:30:00Z	4.509
2021-07-28T23:36:00Z	4.515
2021-07-28T23:42:00Z	4.505
2021-07-28T23:48:00Z	4.517
2021-07-28T23:54:00Z	4.489
2021-07-29T00:00:00Z	4.515
2021-07-29T00:06:00Z	4.479
2021-07-29T00:12:00Z	4.492
2021-07-29T00:18:00Z	4.513
2021-07-29T00:24:00Z	4.522
2021-07-29T00:30:00Z	4.49
2021-07-29T00:36:00Z	4.475
2021-07-29T00:42:00Z	4.495
2021-07-29T00:48:00Z	4.494
2021-07-29T00:54:00Z	4.5
2021-07-29T01:00:00Z	4.501
2021-07-29T01:06:00Z	4.477
2021-07-29T01:12:00Z	4.476
2021-07-29T01:18:00Z	4.472
2021-07-29T01:24:00Z	4.488
2021-07-29T01:30:00Z	4.467
2021-07-29T01:36:00Z	4.46
2021-07-29T01:42:00Z	4.465
2021-07-29T01:48:00Z	4.486
2021-07-29T01:54:00Z	4.422
2021-07-29T02:00:00Z	4.444
2021-07-29T02:06:00Z	4.43
2021-07-29T02:12:00Z	4.424
2021-07-29T02:18:00Z	4.371
2021-07-29T02:24:00Z	4.414
2021-07-29T02:30:00Z	4.407
2021-07-29T02:36:00Z	4.422
2021-07-29T02:42:00Z	4.409
2021-07-29T02:48:00Z	4.362
2021-07-29T02:54:00Z	4.389
2021-07-29T03:00:00Z	4.388
2021-07-29T03:06:00Z	4.387
2021-07-29T03:12:00Z	4.38
2021-07-29T03:18:00Z	4.368
2021-07-29T03:24:00Z	4.384
2021-07-29T03:30:00Z	4.375
2021-07-29T03:36:00Z	4.364
2021-07-29T03:42:00Z	4.352
2021-07-29T03:48:00Z	4.369
2021-07-29T03:54:00Z	4.332
2021-07-29T04:00:00Z	4.363
2021-07-29T04:06:00Z	4.368
2021-07-29T04:12:00Z	4.36
2021-07-29T04:18:00Z	4.369
2021-07-29T04:24:00Z	4.366
2021-07-29T04:30:00Z	4.367
2021-07-29T04:36:00Z	4.37
2021-07-29T04:42:00Z	4.378
2021-07-29T04:48:00Z	4.396
2021-07-29T04:54:00Z	4.392
2021-07-29T05:00:00Z	4.396
2021-07-29T05:06:00Z	4.394
2021-07-29T05:12:00Z	4.402
2021-07-29T05:18:00Z	4.398
2021-07-29T05:24:00Z	4.417
2021-07-29T05:30:00Z	4.41
2021-07-29T05:36:00Z	4.419
2021-07-29T05:42:00Z	4.421
2021-07-29T05:48:00Z	4.431
2021-07-29T05:54:00Z	4.429
2021-07-29T06:00:00Z	4.428
2021-07-29T06:06:00Z	4.406
2021-07-29T06:12:00Z	4.426
2021-07-29T06:18:00Z	4.43
2021-07-29T06:24:00Z	4.403
2021-07-29T06:30:00Z	4.417
2021-07-29T06:36:00Z	4.419
2021-07-29T06:42:00Z	4.415
2021-07-29T06:48:00Z	4.427
2021-07-29T06:54:00Z	4.417
2021-07-29T07:00:00Z	4.41
2021-07-29T07:06:00Z	4.342
2021-07-29T07:12:00Z	4.411
2021-07-29T07:18:00Z	4.413
2021-07-29T07:24:00Z	4.404
2021-07-29T07:30:00Z	4.416
2021-07-29T07:36:00Z	4.42
2021-07-29T07:42:00Z	4.426
2021-07-29T07:48:00Z	4.443
2021-07-29T07:54:00Z	4.449
2021-07-29T08:00:00Z	4.43
2021-07-29T08:06:00Z	4.432
2021-07-29T08:12:00Z	4.446
2021-07-29T08:18:00Z	4.456
2021-07-29T08:24:00Z	4.463
2021-07-29T08:30:00Z	4.472
2021-07-29T08:36:00Z	4.469
2021-07-29T08:42:00Z	4.481
2021-07-29T08:48:00Z	4.492
2021-07-29T08:54:00Z	4.479
2021-07-29T09:00:00Z	4.481
2021-07-29T09:06:00Z	4.49
2021-07-29T09:12:00Z	4.429
2021-07-29T09:18:00Z	4.481
2021-07-29T09:24:00Z	4.483
2021-07-29T09:30:00Z	4.488
2021-07-29T09:36:00Z	4.489
2021-07-29T09:42:00Z	4.492
2021-07-29T09:48:00Z	4.494
2021-07-29T09:54:00Z	4.497
2021-07-29T10:00:00Z	4.495
2021-07-29T10:06:00Z	4.498
2021-07-29T10:12:00Z	4.488
2021-07-29T10:18:00Z	4.506
2021-07-29T10:24:00Z	4.462
2021-07-29T10:30:00Z	4.508
2021-07-29T10:36:00Z	4.519
2021-07-29T10:42:00Z	4.505
2021-07-29T10:48:00Z	4.488
2021-07-29T10:54:00Z	4.495
2021-07-29T11:00:00Z	4.528
2021-07-29T11:06:00Z	4.54
2021-07-29T11:12:00Z	4.536
2021-07-29T11:18:00Z	4.542
2021-07-29T11:24:00Z	4.541
2021-07-29T11:30:00Z	4.548
2021-07-29T11:36:00Z	4.534
2021-07-29T11:42:00Z	4.545
2021-07-29T11:48:00Z	4.553
2021-07-29T11:54:00Z	4.556
2021-07-29T12:00:00Z	4.525
2021-07-29T12:06:00Z	4.548
2021-07-29T12:12:00Z	4.557
2021-07-29T12:18:00Z	4.556
2021-07-29T12:24:00Z	4.556
2021-07-29T12:30:00Z	4.549
2021-07-29T12:36:00Z	4.536
2021-07-29T12:42:00Z	4.543
2021-07-29T12:48:00Z	4.563
2021-07-29T12:54:00Z	4.535
2021-07-29T13:00:00Z	4.562
2021-07-29T13:06:00Z	4.568
2021-07-29T13:12:00Z	4.566
2021-07-29T13:18:00Z	4.564
2021-07-29T13:24:00Z	4.571
2021-07-29T13:30:00Z	4.54
2021-07-29T13:36:00Z	4.571
2021-07-29T13:42:00Z	4.573
2021-07-29T13:48:00Z	4.569
2021-07-29T13:54:00Z	4.559
2021-07-29T14:00:00Z	4.551
2021-07-29T14:06:00Z	4.549
2021-07-29T14:12:00Z	4.557
2021-07-29T14:18:00Z	4.546
2021-07-29T14:24:00Z	4.537
2021-07-29T14:30:00Z	4.525
2021-07-29T14:36:00Z	4.544
2021-07-29T14:42:00Z	4.53
2021-07-29T14:48:00Z	4.534
2021-07-29T14:54:00Z	4.516
2021-07-29T15:00:00Z	4.521
2021-07-29T15:06:00Z	4.525
2021-07-29T15:12:00Z	4.517
2021-07-29T15:18:00Z	4.508
2021-07-29T15:24:00Z	4.509
2021-07-29T15:30:00Z	4.497
2021-07-29T15:36:00Z	4.49
2021-07-29T15:42:00Z	4.492
2021-07-29T15:48:00Z	4.49
2021-07-29T15:54:00Z	4.473
2021-07-29T16:00:00Z	4.464
2021-07-29T16:06:00Z	4.474
2021-07-29T16:12:00Z	4.425
2021-07-29T16:18:00Z	4.471
2021-07-29T16:24:00Z	4.462
2021-07-29T16:30:00Z	4.455
2021-07-29T16:36:00Z	4.44
2021-07-29T16:42:00Z	4.449
2021-07-29T16:48:00Z	4.44
2021-07-29T16:54:00Z	4.438
2021-07-29T17:00:00Z	4.425
2021-07-29T17:06:00Z	4.446
2021-07-29T17:12:00Z	4.425
2021-07-29T17:18:00Z	4.432
2021-07-29T17:24:00Z	4.401
2021-07-29T17:30:00Z	4.399
2021-07-29T17:36:00Z	4.398
2021-07-29T17:42:00Z	4.401
2021-07-29T17:48:00Z	4.406
2021-07-29T17:54:00Z	4.404
2021-07-29T18:00:00Z	4.415
2021-07-29T18:06:00Z	4.432
2021-07-29T18:12:00Z	4.443
2021-07-29T18:18:00Z	4.442
2021-07-29T18:24:00Z	4.391
2021-07-29T18:30:00Z	4.394
2021-07-29T18:36:00Z	4.471
2021-07-29T18:42:00Z	4.464
2021-07-29T18:48:00Z	4.445
2021-07-29T18:54:00Z	4.455
2021-07-29T19:00:00Z	4.397
2021-07-29T19:06:00Z	4.407
2021-07-29T19:12:00Z	4.435
2021-07-29T19:18:00Z	4.433
2021-07-29T19:24:00Z	4.408
2021-07-29T19:30:00Z	4.418
2021-07-29T19:36:00Z	4.389
2021-07-29T19:42:00Z	4.406
2021-07-29T19:48:00Z	4.39
2021-07-29T19:54:00Z	4.377
2021-07-29T20:00:00Z	4.402
2021-07-29T20:06:00Z	4.384
2021-07-29T20:12:00Z	4.399
2021-07-29T20:18:00Z	4.294
2021-07-29T20:24:00Z	4.402
2021-07-29T20:30:00Z	4.42
2021-07-29T20:36:00Z	4.426
2021-07-29T20:42:00Z	4.41
2021-07-29T20:48:00Z	4.413
2021-07-29T20:54:00Z	4.445
2021-07-29T21:00:00Z	4.456
2021-07-29T21:06:00Z	4.461
2021-07-29T21:12:00Z	4.47
2021-07-29T21:18:00Z	4.479
2021-07-29T21:24:00Z	4.487
2021-07-29T21:30:00Z	4.484
2021-07-29T21:36:00Z	4.487
2021-07-29T21:42:00Z	4.488
2021-07-29T21:48:00Z	4.514
2021-07-29T21:54:00Z	4.496
2021-07-29T22:00:00Z	4.502
2021-07-29T22:06:00Z	4.472
2021-07-29T22:12:00Z	4.517
2021-07-29T22:18:00Z	4.521
2021-07-29T22:24:00Z	4.527
2021-07-29T22:30:00Z	4.513
2021-07-29T22:36:00Z	4.53
2021-07-29T22:42:00Z	4.534
2021-07-29T22:48:00Z	4.512
2021-07-29T22:54:00Z	4.485
2021-07-29T23:00:00Z	4.517
2021-07-29T23:06:00Z	4.531
2021-07-29T23:12:00Z	4.532
2021-07-29T23:18:00Z	4.527
2021-07-29T23:24:00Z	4.527
2021-07-29T23:30:00Z	4.552
2021-07-29T23:36:00Z	4.541
2021-07-29T23:42:00Z	4.522
2021-07-29T23:48:00Z	4.524
2021-07-29T23:54:00Z	4.52
2021-07-30T00:00:00Z	4.544
2021-07-30T00:06:00Z	4.57
2021-07-30T00:12:00Z	4.551
2021-07-30T00:18:00Z	4.561
2021-07-30T00:24:00Z	4.572
2021-07-30T00:30:00Z	4.575
2021-07-30T00:36:00Z	4.496
2021-07-30T00:42:00Z	4.508
2021-07-30T00:48:00Z	4.552
2021-07-30T00:54:00Z	4.547
2021-07-30T01:00:00Z	4.554
2021-07-30T01:06:00Z	4.545
2021-07-30T01:12:00Z	4.542
2021-07-30T01:18:00Z	4.531
2021-07-30T01:24:00Z	4.525
2021-07-30T01:30:00Z	4.538
2021-07-30T01:36:00Z	4.525
2021-07-30T01:42:00Z	4.54
2021-07-30T01:48:00Z	4.541
2021-07-30T01:54:00Z	4.538
2021-07-30T02:00:00Z	4.522
2021-07-30T02:06:00Z	4.536
2021-07-30T02:12:00Z	4.538
2021-07-30T02:18:00Z	4.537
2021-07-30T02:24:00Z	4.542
2021-07-30T02:30:00Z	4.539
2021-07-30T02:36:00Z	4.541
2021-07-30T02:42:00Z	4.531
2021-07-30T02:48:00Z	4.503
2021-07-30T02:54:00Z	4.512
2021-07-30T03:00:00Z	4.509
2021-07-30T03:06:00Z	4.527
2021-07-30T03:12:00Z	4.513
2021-07-30T03:18:00Z	4.501
2021-07-30T03:24:00Z	4.502
2021-07-30T03:30:00Z	4.492
2021-07-30T03:36:00Z	4.484
2021-07-30T03:42:00Z	4.48
2021-07-30T03:48:00Z	4.484
2021-07-30T03:54:00Z	4.453
2021-07-30T04:00:00Z	4.466
2021-07-30T04:06:00Z	4.461
2021-07-30T04:12:00Z	4.459
2021-07-30T04:18:00Z	4.45
2021-07-30T04:24:00Z	4.444
2021-07-30T04:30:00Z	4.437
2021-07-30T04:36:00Z	4.428
2021-07-30T04:42:00Z	4.422
2021-07-30T04:48:00Z	4.431
2021-07-30T04:54:00Z	4.422
2021-07-30T05:00:00Z	4.406
2021-07-30T05:06:00Z	4.382
2021-07-30T05:12:00Z	4.432
2021-07-30T05:18:00Z	4.432
2021-07-30T05:24:00Z	4.427
2021-07-30T05:30:00Z	4.436
2021-07-30T05:36:00Z	4.437
2021-07-30T05:42:00Z	4.439
2021-07-30T05:48:00Z	4.45
2021-07-30T05:54:00Z	4.449
2021-07-30T06:00:00Z	4.452
2021-07-30T06:06:00Z	4.447
2021-07-30T06:12:00Z	4.445
2021-07-30T06:18:00Z	4.451
2021-07-30T06:24:00Z	4.457
2021-07-30T06:30:00Z	4.441
2021-07-30T06:36:00Z	4.449
2021-07-30T06:42:00Z	4.449
2021-07-30T06:48:00Z	4.448
2021-07-30T06:54:00Z	4.435
2021-07-30T07:00:00Z	4.43
2021-07-30T07:06:00Z	4.375
2021-07-30T07:12:00Z	4.405
2021-07-30T07:18:00Z	4.418
2021-07-30T07:24:00Z	4.415
2021-07-30T07:30:00Z	4.363
2021-07-30T07:36:00Z	4.41
2021-07-30T07:42:00Z	4.426
2021-07-30T07:48:00Z	4.417
2021-07-30T07:54:00Z	4.434
2021-07-30T08:00:00Z	4.422
2021-07-30T08:06:00Z	4.406
2021-07-30T08:12:00Z	4.449
2021-07-30T08:18:00Z	4.45
2021-07-30T08:24:00Z	4.449
2021-07-30T08:30:00Z	4.459
2021-07-30T08:36:00Z	4.459
2021-07-30T08:42:00Z	4.446
2021-07-30T08:48:00Z	4.434
2021-07-30T08:54:00Z	4.444
2021-07-30T09:00:00Z	4.44
2021-07-30T09:06:00Z	4.451
2021-07-30T09:12:00Z	4.442
2021-07-30T09:18:00Z	4.457
2021-07-30T09:24:00Z	4.436
2021-07-30T09:30:00Z	4.443
2021-07-30T09:36:00Z	4.44
2021-07-30T09:42:00Z	4.459
2021-07-30T09:48:00Z	4.459
2021-07-30T09:54:00Z	4.478
2021-07-30T10:00:00Z	4.357
2021-07-30T10:06:00Z	4.475
2021-07-30T10:12:00Z	4.508
2021-07-30T10:18:00Z	4.487
2021-07-30T10:24:00Z	4.439
2021-07-30T10:30:00Z	4.5
2021-07-30T10:36:00Z	4.5
2021-07-30T10:42:00Z	4.494
2021-07-30T10:48:00Z	4.49
2021-07-30T10:54:00Z	4.501
2021-07-30T11:00:00Z	4.512
2021-07-30T11:06:00Z	4.473
2021-07-30T11:12:00Z	4.498
2021-07-30T11:18:00Z	4.511
2021-07-30T11:24:00Z	4.507
2021-07-30T11:30:00Z	4.494
2021-07-30T11:36:00Z	4.479
2021-07-30T11:42:00Z	4.488
2021-07-30T11:48:00Z	4.492
2021-07-30T11:54:00Z	4.499
2021-07-30T12:00:00Z	4.473
2021-07-30T12:06:00Z	4.493
2021-07-30T12:12:00Z	4.489
2021-07-30T12:18:00Z	4.491
2021-07-30T12:24:00Z	4.479
2021-07-30T12:30:00Z	4.474
2021-07-30T12:36:00Z	4.486
2021-07-30T12:42:00Z	4.487
2021-07-30T12:48:00Z	4.49
2021-07-30T12:54:00Z	4.493
2021-07-30T13:00:00Z	4.493
2021-07-30T13:06:00Z	4.497
2021-07-30T13:12:00Z	4.497
2021-07-30T13:18:00Z	4.506
2021-07-30T13:24:00Z	4.496
2021-07-30T13:30:00Z	4.492
2021-07-30T13:36:00Z	4.503
2021-07-30T13:42:00Z	4.501
2021-07-30T13:48:00Z	4.498
2021-07-30T13:54:00Z	4.506
2021-07-30T14:00:00Z	4.5
2021-07-30T14:06:00Z	4.501
2021-07-30T14:12:00Z	4.498
2021-07-30T14:18:00Z	4.498
2021-07-30T14:24:00Z	4.49
2021-07-30T14:30:00Z	4.485
2021-07-30T14:36:00Z	4.491
2021-07-30T14:42:00Z	4.487
2021-07-30T14:48:00Z	4.477
2021-07-30T14:54:00Z	4.476
2021-07-30T15:00:00Z	4.477
2021-07-30T15:06:00Z	4.482
2021-07-30T15:12:00Z	4.474
2021-07-30T15:18:00Z	4.487
2021-07-30T15:24:00Z	4.473
2021-07-30T15:30:00Z	4.478
2021-07-30T15:36:00Z	4.475
2021-07-30T15:42:00Z	4.464
2021-07-30T15:48:00Z	4.455
2021-07-30T15:54:00Z	4.452
2021-07-30T16:00:00Z	4.445
2021-07-30T16:06:00Z	4.454
2021-07-30T16:12:00Z	4.438
2021-07-30T16:18:00Z	4.454
2021-07-30T16:24:00Z	4.436
2021-07-30T16:30:00Z	4.436
2021-07-30T16:36:00Z	4.424
2021-07-30T16:42:00Z	4.42
2021-07-30T16:48:00Z	4.392
2021-07-30T16:54:00Z	4.395
2021-07-30T17:00:00Z	4.385
2021-07-30T17:06:00Z	4.383
2021-07-30T17:12:00Z	4.389
2021-07-30T17:18:00Z	4.359
2021-07-30T17:24:00Z	4.389
2021-07-30T17:30:00Z	4.331
2021-07-30T17:36:00Z	4.345
2021-07-30T17:42:00Z	4.332
2021-07-30T17:48:00Z	4.331
2021-07-30T17:54:00Z	4.35
2021-07-30T18:00:00Z	4.336
2021-07-30T18:06:00Z	4.324
2021-07-30T18:12:00Z	4.348
2021-07-30T18:18:00Z	4.291
2021-07-30T18:24:00Z	4.341
2021-07-30T18:30:00Z	4.337
2021-07-30T18:36:00Z	4.329
2021-07-30T18:42:00Z	4.343
2021-07-30T18:48:00Z	4.329
2021-07-30T18:54:00Z	4.289
2021-07-30T19:00:00Z	4.338
2021-07-30T19:06:00Z	4.318
2021-07-30T19:12:00Z	4.325
2021-07-30T19:18:00Z	4.324
2021-07-30T19:24:00Z	4.31
2021-07-30T19:30:00Z	4.305
2021-07-30T19:36:00Z	4.316
2021-07-30T19:42:00Z	4.309
2021-07-30T19:48:00Z	4.279
2021-07-30T19:54:00Z	4.291
2021-07-30T20:00:00Z	4.309
2021-07-30T20:06:00Z	4.225
2021-07-30T20:12:00Z	4.302
2021-07-30T20:18:00Z	4.309
2021-07-30T20:24:00Z	4.302
2021-07-30T20:30:00Z	4.306
2021-07-30T20:36:00Z	4.318
2021-07-30T20:42:00Z	4.335
2021-07-30T20:48:00Z	4.337
2021-07-30T20:54:00Z	4.341
2021-07-30T21:00:00Z	4.355
2021-07-30T21:06:00Z	4.368
2021-07-30T21:12:00Z	4.372
2021-07-30T21:18:00Z	4.371
2021-07-30T21:24:00Z	4.371
2021-07-30T21:30:00Z	4.39
2021-07-30T21:36:00Z	4.396
2021-07-30T21:42:00Z	4.386
2021-07-30T21:48:00Z	4.384
2021-07-30T21:54:00Z	4.391
2021-07-30T22:00:00Z	4.38
2021-07-30T22:06:00Z	4.413
2021-07-30T22:12:00Z	4.411
2021-07-30T22:18:00Z	4.419
2021-07-30T22:24:00Z	4.424
2021-07-30T22:30:00Z	4.44
2021-07-30T22:36:00Z	4.426
2021-07-30T22:42:00Z	4.458
2021-07-30T22:48:00Z	4.462
2021-07-30T22:54:00Z	4.46
2021-07-30T23:00:00Z	4.465
2021-07-30T23:06:00Z	4.464
2021-07-30T23:12:00Z	4.473
2021-07-30T23:18:00Z	4.473
2021-07-30T23:24:00Z	4.415
2021-07-30T23:30:00Z	4.467
2021-07-30T23:36:00Z	4.471
2021-07-30T23:42:00Z	4.469
2021-07-30T23:48:00Z	4.471
2021-07-30T23:54:00Z	4.474
2021-07-31T00:00:00Z	4.476
2021-07-31T00:06:00Z	4.479
2021-07-31T00:12:00Z	4.446
2021-07-31T00:18:00Z	4.482
2021-07-31T00:24:00Z	4.483
2021-07-31T00:30:00Z	4.496
2021-07-31T00:36:00Z	4.495
2021-07-31T00:42:00Z	4.512
2021-07-31T00:48:00Z	4.47
2021-07-31T00:54:00Z	4.5
2021-07-31T01:00:00Z	4.51
2021-07-31T01:06:00Z	4.521
2021-07-31T01:12:00Z	4.484
2021-07-31T01:18:00Z	4.499
2021-07-31T01:24:00Z	4.526
2021-07-31T01:30:00Z	4.496
2021-07-31T01:36:00Z	4.53
2021-07-31T01:42:00Z	4.553
2021-07-31T01:48:00Z	4.558
2021-07-31T01:54:00Z	4.536
2021-07-31T02:00:00Z	4.551
2021-07-31T02:06:00Z	4.573
2021-07-31T02:12:00Z	4.574
2021-07-31T02:18:00Z	4.564
2021-07-31T02:24:00Z	4.579
2021-07-31T02:30:00Z	4.572
2021-07-31T02:36:00Z	4.578
2021-07-31T02:42:00Z	4.577
2021-07-31T02:48:00Z	4.57
2021-07-31T02:54:00Z	4.568
2021-07-31T03:00:00Z	4.57
2021-07-31T03:06:00Z	4.559
2021-07-31T03:12:00Z	4.573
2021-07-31T03:18:00Z	4.575
2021-07-31T03:24:00Z	4.558
2021-07-31T03:30:00Z	4.567
2021-07-31T03:36:00Z	4.562
2021-07-31T03:42:00Z	4.544
2021-07-31T03:48:00Z	4.513
2021-07-31T03:54:00Z	4.547
2021-07-31T04:00:00Z	4.557
2021-07-31T04:06:00Z	4.543
2021-07-31T04:12:00Z	4.551
2021-07-31T04:18:00Z	4.553
2021-07-31T04:24:00Z	4.556
2021-07-31T04:30:00Z	4.55
2021-07-31T04:36:00Z	4.56
2021-07-31T04:42:00Z	4.558
2021-07-31T04:48:00Z	4.568
2021-07-31T04:54:00Z	4.566
2021-07-31T05:00:00Z	4.568
2021-07-31T05:06:00Z	4.559
2021-07-31T05:12:00Z	4.565
2021-07-31T05:18:00Z	4.57
2021-07-31T05:24:00Z	4.579
2021-07-31T05:30:00Z	4.586
2021-07-31T05:36:00Z	4.582
2021-07-31T05:42:00Z	4.587
2021-07-31T05:48:00Z	4.575
2021-07-31T05:54:00Z	4.595
2021-07-31T06:00:00Z	4.583
2021-07-31T06:06:00Z	4.583
2021-07-31T06:12:00Z	4.583
2021-07-31T06:18:00Z	4.587
2021-07-31T06:24:00Z	4.584
2021-07-31T06:30:00Z	4.58
2021-07-31T06:36:00Z	4.551
2021-07-31T06:42:00Z	4.583
2021-07-31T06:48:00Z	4.585
2021-07-31T06:54:00Z	4.575
2021-07-31T07:00:00Z	4.566
2021-07-31T07:06:00Z	4.563
2021-07-31T07:12:00Z	4.556
2021-07-31T07:18:00Z	4.555
2021-07-31T07:24:00Z	4.56
2021-07-31T07:30:00Z	4.551
2021-07-31T07:36:00Z	4.536
2021-07-31T07:42:00Z	4.547
2021-07-31T07:48:00Z	4.529
2021-07-31T07:54:00Z	4.519
2021-07-31T08:00:00Z	4.526
2021-07-31T08:06:00Z	4.521
2021-07-31T08:12:00Z	4.547
2021-07-31T08:18:00Z	4.473
2021-07-31T08:24:00Z	4.524
2021-07-31T08:30:00Z	4.524
2021-07-31T08:36:00Z	4.466
2021-07-31T08:42:00Z	4.528
2021-07-31T08:48:00Z	4.504
2021-07-31T08:54:00Z	4.508
2021-07-31T09:00:00Z	4.501
2021-07-31T09:06:00Z	4.504
2021-07-31T09:12:00Z	4.511
2021-07-31T09:18:00Z	4.505
2021-07-31T09:24:00Z	4.511
2021-07-31T09:30:00Z	4.508
2021-07-31T09:36:00Z	4.507
2021-07-31T09:42:00Z	4.502
2021-07-31T09:48:00Z	4.498
2021-07-31T09:54:00Z	4.482
2021-07-31T10:00:00Z	4.521
2021-07-31T10:06:00Z	4.524
2021-07-31T10:12:00Z	4.526
2021-07-31T10:18:00Z	4.497
2021-07-31T10:24:00Z	4.516
2021-07-31T10:30:00Z	4.517
2021-07-31T10:36:00Z	4.507
2021-07-31T10:42:00Z	4.503
2021-07-31T10:48:00Z	4.511
2021-07-31T10:54:00Z	4.497
2021-07-31T11:00:00Z	4.518
2021-07-31T11:06:00Z	4.53
2021-07-31T11:12:00Z	4.511
2021-07-31T11:18:00Z	4.503
2021-07-31T11:24:00Z	4.505
2021-07-31T11:30:00Z	4.485
2021-07-31T11:36:00Z	4.499
2021-07-31T11:42:00Z	4.485
2021-07-31T11:48:00Z	4.5
2021-07-31T11:54:00Z	4.497
2021-07-31T12:00:00Z	4.492
2021-07-31T12:06:00Z	4.479
2021-07-31T12:12:00Z	4.491
2021-07-31T12:18:00Z	4.485
2021-07-31T12:24:00Z	4.487
2021-07-31T12:30:00Z	4.485
2021-07-31T12:36:00Z	4.481
2021-07-31T12:42:00Z	4.456
2021-07-31T12:48:00Z	4.472
2021-07-31T12:54:00Z	4.472
2021-07-31T13:00:00Z	4.477
2021-07-31T13:06:00Z	4.467
2021-07-31T13:12:00Z	4.471
2021-07-31T13:18:00Z	4.47
2021-07-31T13:24:00Z	4.475
2021-07-31T13:30:00Z	4.467
2021-07-31T13:36:00Z	4.46
2021-07-31T13:42:00Z	4.464
2021-07-31T13:48:00Z	4.463
2021-07-31T13:54:00Z	4.456
2021-07-31T14:00:00Z	4.454
2021-07-31T14:06:00Z	4.46
2021-07-31T14:12:00Z	4.469
2021-07-31T14:18:00Z	4.462
2021-07-31T14:24:00Z	4.476
2021-07-31T14:30:00Z	4.43
2021-07-31T14:36:00Z	4.433
2021-07-31T14:42:00Z	4.429
2021-07-31T14:48:00Z	4.431
2021-07-31T14:54:00Z	4.421
2021-07-31T15:00:00Z	4.429
2021-07-31T15:06:00Z	4.43
2021-07-31T15:12:00Z	4.43
2021-07-31T15:18:00Z	4.42
2021-07-31T15:24:00Z	4.422
2021-07-31T15:30:00Z	4.425
2021-07-31T15:36:00Z	4.424
2021-07-31T15:42:00Z	4.421
2021-07-31T15:48:00Z	4.421
2021-07-31T15:54:00Z	4.424
2021-07-31T16:00:00Z	4.422
2021-07-31T16:06:00Z	4.419
2021-07-31T16:12:00Z	4.413
2021-07-31T16:18:00Z	4.414
2021-07-31T16:24:00Z	4.426
2021-07-31T16:30:00Z	4.406
2021-07-31T16:36:00Z	4.38
2021-07-31T16:42:00Z	4.394
2021-07-31T16:48:00Z	4.37
2021-07-31T16:54:00Z	4.384
2021-07-31T17:00:00Z	4.381
2021-07-31T17:06:00Z	4.382
2021-07-31T17:12:00Z	4.386
2021-07-31T17:18:00Z	4.367
2021-07-31T17:24:00Z	4.361
2021-07-31T17:30:00Z	4.362
2021-07-31T17:36:00Z	4.361
2021-07-31T17:42:00Z	4.357
2021-07-31T17:48:00Z	4.355
2021-07-31T17:54:00Z	4.352
2021-07-31T18:00:00Z	4.359
2021-07-31T18:06:00Z	4.346
2021-07-31T18:12:00Z	4.345
2021-07-31T18:18:00Z	4.352
2021-07-31T18:24:00Z	4.348
2021-07-31T18:30:00Z	4.334
2021-07-31T18:36:00Z	4.336
2021-07-31T18:42:00Z	4.332
2021-07-31T18:48:00Z	4.316
2021-07-31T18:54:00Z	4.323
2021-07-31T19:00:00Z	4.329
2021-07-31T19:06:00Z	4.307
2021-07-31T19:12:00Z	4.316
2021-07-31T19:18:00Z	4.309
2021-07-31T19:24:00Z	4.302
2021-07-31T19:30:00Z	4.293
2021-07-31T19:36:00Z	4.295
2021-07-31T19:42:00Z	4.294
2021-07-31T19:48:00Z	4.29
2021-07-31T19:54:00Z	4.287
2021-07-31T20:00:00Z	4.283
2021-07-31T20:06:00Z	4.28
2021-07-31T20:12:00Z	4.277
2021-07-31T20:18:00Z	4.267
2021-07-31T20:24:00Z	4.269
2021-07-31T20:30:00Z	4.257
2021-07-31T20:36:00Z	4.27
2021-07-31T20:42:00Z	4.265
2021-07-31T20:48:00Z	4.268
2021-07-31T20:54:00Z	4.263
2021-07-31T21:00:00Z	4.225
2021-07-31T21:06:00Z	4.26
2021-07-31T21:12:00Z	4.274
2021-07-31T21:18:00Z	4.252
2021-07-31T21:24:00Z	4.251
2021-07-31T21:30:00Z	4.258
2021-07-31T21:36:00Z	4.265
2021-07-31T21:42:00Z	4.272
2021-07-31T21:48:00Z	4.271
2021-07-31T21:54:00Z	4.264
2021-07-31T22:00:00Z	4.268
2021-07-31T22:06:00Z	4.277
2021-07-31T22:12:00Z	4.278
2021-07-31T22:18:00Z	4.278
2021-07-31T22:24:00Z	4.286
2021-07-31T22:30:00Z	4.261
2021-07-31T22:36:00Z	4.294
2021-07-31T22:42:00Z	4.3
2021-07-31T22:48:00Z	4.311
2021-07-31T22:54:00Z	4.313
2021-07-31T23:00:00Z	4.317
2021-07-31T23:06:00Z	4.319
2021-07-31T23:12:00Z	4.316
2021-07-31T23:18:00Z	4.333
2021-07-31T23:24:00Z	4.325
2021-07-31T23:30:00Z	4.335
2021-07-31T23:36:00Z	4.345
2021-07-31T23:42:00Z	4.359
2021-07-31T23:48:00Z	4.371
2021-07-31T23:54:00Z	4.393
2021-08-01T00:00:00Z	4.4
2021-08-01T00:06:00Z	4.402
2021-08-01T00:12:00Z	4.409
2021-08-01T00:18:00Z	4.414
2021-08-01T00:24:00Z	4.384
2021-08-01T00:30:00Z	4.452
2021-08-01T00:36:00Z	4.452
2021-08-01T00:42:00Z	4.452
2021-08-01T00:48:00Z	4.446
2021-08-01T00:54:00Z	4.476
2021-08-01T01:00:00Z	4.469
2021-08-01T01:06:00Z	4.488
2021-08-01T01:12:00Z	4.483
2021-08-01T01:18:00Z	4.493
2021-08-01T01:24:00Z	4.485
2021-08-01T01:30:00Z	4.504
2021-08-01T01:36:00Z	4.506
2021-08-01T01:42:00Z	4.525
2021-08-01T01:48:00Z	4.535
2021-08-01T01:54:00Z	4.525
2021-08-01T02:00:00Z	4.507
2021-08-01T02:06:00Z	4.537
2021-08-01T02:12:00Z	4.543
2021-08-01T02:18:00Z	4.551
2021-08-01T02:24:00Z	4.548
2021-08-01T02:30:00Z	4.562
2021-08-01T02:36:00Z	4.571
2021-08-01T02:42:00Z	4.558
2021-08-01T02:48:00Z	4.572
2021-08-01T02:54:00Z	4.566
2021-08-01T03:00:00Z	4.582
2021-08-01T03:06:00Z	4.589
2021-08-01T03:12:00Z	4.585
2021-08-01T03:18:00Z	4.589
2021-08-01T03:24:00Z	4.591
2021-08-01T03:30:00Z	4.592
2021-08-01T03:36:00Z	4.577
2021-08-01T03:42:00Z	4.6
2021-08-01T03:48:00Z	4.595
2021-08-01T03:54:00Z	4.589
2021-08-01T04:00:00Z	4.596
2021-08-01T04:06:00Z	4.596
2021-08-01T04:12:00Z	4.601
2021-08-01T04:18:00Z	4.555
2021-08-01T04:24:00Z	4.579
2021-08-01T04:30:00Z	4.598
2021-08-01T04:36:00Z	4.54
2021-08-01T04:42:00Z	4.586
2021-08-01T04:48:00Z	4.58
2021-08-01T04:54:00Z	4.58
2021-08-01T05:00:00Z	4.597
2021-08-01T05:06:00Z	4.572
2021-08-01T05:12:00Z	4.594
2021-08-01T05:18:00Z	4.59
2021-08-01T05:24:00Z	4.576
2021-08-01T05:30:00Z	4.586
2021-08-01T05:36:00Z	4.6
2021-08-01T05:42:00Z	4.583
2021-08-01T05:48:00Z	4.545
2021-08-01T05:54:00Z	4.597
2021-08-01T06:00:00Z	4.598
2021-08-01T06:06:00Z	4.593
2021-08-01T06:12:00Z	4.594
2021-08-01T06:18:00Z	4.584
2021-08-01T06:24:00Z	4.59
2021-08-01T06:30:00Z	4.584
2021-08-01T06:36:00Z	4.582
2021-08-01T06:42:00Z	4.576
2021-08-01T06:48:00Z	4.566
2021-08-01T06:54:00Z	4.566
2021-08-01T07:00:00Z	4.568
2021-08-01T07:06:00Z	4.566
2021-08-01T07:12:00Z	4.566
2021-08-01T07:18:00Z	4.568
2021-08-01T07:24:00Z	4.556
2021-08-01T07:30:00Z	4.548
2021-08-01T07:36:00Z	4.541
2021-08-01T07:42:00Z	4.547
2021-08-01T07:48:00Z	4.537
2021-08-01T07:54:00Z	4.536
2021-08-01T08:00:00Z	4.539
2021-08-01T08:06:00Z	4.543
2021-08-01T08:12:00Z	4.544
2021-08-01T08:18:00Z	4.541
2021-08-01T08:24:00Z	4.537
2021-08-01T08:30:00Z	4.543
2021-08-01T08:36:00Z	4.54
2021-08-01T08:42:00Z	4.546
2021-08-01T08:48:00Z	4.531
2021-08-01T08:54:00Z	4.537
2021-08-01T09:00:00Z	4.547
2021-08-01T09:06:00Z	4.538
2021-08-01T09:12:00Z	4.534
2021-08-01T09:18:00Z	4.529
2021-08-01T09:24:00Z	4.527
2021-08-01T09:30:00Z	4.533
2021-08-01T09:36:00Z	4.526
2021-08-01T09:42:00Z	4.532
2021-08-01T09:48:00Z	4.518
2021-08-01T09:54:00Z	4.517
2021-08-01T10:00:00Z	4.517
2021-08-01T10:06:00Z	4.518
2021-08-01T10:12:00Z	4.508
2021-08-01T10:18:00Z	4.51
2021-08-01T10:24:00Z	4.512
2021-08-01T10:30:00Z	4.509
2021-08-01T10:36:00Z	4.501
2021-08-01T10:42:00Z	4.505
2021-08-01T10:48:00Z	4.503
2021-08-01T10:54:00Z	4.498
2021-08-01T11:00:00Z	4.489
2021-08-01T11:06:00Z	4.492
2021-08-01T11:12:00Z	4.49
2021-08-01T11:18:00Z	4.49
2021-08-01T11:24:00Z	4.5
2021-08-01T11:30:00Z	4.491
2021-08-01T11:36:00Z	4.497
2021-08-01T11:42:00Z	4.498
2021-08-01T11:48:00Z	4.494
2021-08-01T11:54:00Z	4.501
2021-08-01T12:00:00Z	4.494
2021-08-01T12:06:00Z	4.485
2021-08-01T12:12:00Z	4.493
2021-08-01T12:18:00Z	4.489
2021-08-01T12:24:00Z	4.48
2021-08-01T12:30:00Z	4.463
2021-08-01T12:36:00Z	4.474
2021-08-01T12:42:00Z	4.464
2021-08-01T12:48:00Z	4.464
2021-08-01T12:54:00Z	4.449
2021-08-01T13:00:00Z	4.439
2021-08-01T13:06:00Z	4.445
2021-08-01T13:12:00Z	4.444
2021-08-01T13:18:00Z	4.449
2021-08-01T13:24:00Z	4.423
2021-08-01T13:30:00Z	4.434
2021-08-01T13:36:00Z	4.445
2021-08-01T13:42:00Z	4.44
2021-08-01T13:48:00Z	4.421
2021-08-01T13:54:00Z	4.42
2021-08-01T14:00:00Z	4.418
2021-08-01T14:06:00Z	4.417
2021-08-01T14:12:00Z	4.407
2021-08-01T14:18:00Z	4.387
2021-08-01T14:24:00Z	4.411
2021-08-01T14:30:00Z	4.407
2021-08-01T14:36:00Z	4.419
2021-08-01T14:42:00Z	4.419
2021-08-01T14:48:00Z	4.426
2021-08-01T14:54:00Z	4.445
2021-08-01T15:00:00Z	4.439
2021-08-01T15:06:00Z	4.441
2021-08-01T15:12:00Z	4.439
2021-08-01T15:18:00Z	4.454
2021-08-01T15:24:00Z	4.458
2021-08-01T15:30:00Z	4.452
2021-08-01T15:36:00Z	4.441
2021-08-01T15:42:00Z	4.456
2021-08-01T15:48:00Z	4.449
2021-08-01T15:54:00Z	4.458
2021-08-01T16:00:00Z	4.464
2021-08-01T16:06:00Z	4.457
2021-08-01T16:12:00Z	4.465
2021-08-01T16:18:00Z	4.463
2021-08-01T16:24:00Z	4.476
2021-08-01T16:30:00Z	4.477
2021-08-01T16:36:00Z	4.445
2021-08-01T16:42:00Z	4.432
2021-08-01T16:48:00Z	4.426
2021-08-01T16:54:00Z	4.423
2021-08-01T17:00:00Z	4.414
2021-08-01T17:06:00Z	4.397
2021-08-01T17:12:00Z	4.387
2021-08-01T17:18:00Z	4.37
2021-08-01T17:24:00Z	4.356
2021-08-01T17:30:00Z	4.334
2021-08-01T17:36:00Z	4.327
2021-08-01T17:42:00Z	4.322
2021-08-01T17:48:00Z	4.316
2021-08-01T17:54:00Z	4.302
2021-08-01T18:00:00Z	4.302
2021-08-01T18:06:00Z	4.296
2021-08-01T18:12:00Z	4.294
2021-08-01T18:18:00Z	4.296
2021-08-01T18:24:00Z	4.281
2021-08-01T18:30:00Z	4.29
2021-08-01T18:36:00Z	4.283
2021-08-01T18:42:00Z	4.282
2021-08-01T18:48:00Z	4.276
2021-08-01T18:54:00Z	4.295
2021-08-01T19:00:00Z	4.28
2021-08-01T19:06:00Z	4.293
2021-08-01T19:12:00Z	4.283
2021-08-01T19:18:00Z	4.293
2021-08-01T19:24:00Z	4.287
2021-08-01T19:30:00Z	4.29
2021-08-01T19:36:00Z	4.271
2021-08-01T19:42:00Z	4.256
2021-08-01T19:48:00Z	4.276
2021-08-01T19:54:00Z	4.263
2021-08-01T20:00:00Z	4.255
2021-08-01T20:06:00Z	4.257
2021-08-01T20:12:00Z	4.242
2021-08-01T20:18:00Z	4.261
2021-08-01T20:24:00Z	4.161
2021-08-01T20:30:00Z	4.245
2021-08-01T20:36:00Z	4.243
2021-08-01T20:42:00Z	4.242
2021-08-01T20:48:00Z	4.235
2021-08-01T20:54:00Z	4.213
2021-08-01T21:00:00Z	4.179
2021-08-01T21:06:00Z	4.22
2021-08-01T21:12:00Z	4.229
2021-08-01T21:18:00Z	4.233
2021-08-01T21:24:00Z	4.234
2021-08-01T21:30:00Z	4.239
2021-08-01T21:36:00Z	4.153
2021-08-01T21:42:00Z	4.226
2021-08-01T21:48:00Z	4.229
2021-08-01T21:54:00Z	4.226
2021-08-01T22:00:00Z	4.231
2021-08-01T22:06:00Z	4.232
2021-08-01T22:12:00Z	4.236
2021-08-01T22:18:00Z	4.249
2021-08-01T22:24:00Z	4.247
2021-08-01T22:30:00Z	4.253
2021-08-01T22:36:00Z	4.266
2021-08-01T22:42:00Z	4.262
2021-08-01T22:48:00Z	4.262
2021-08-01T22:54:00Z	4.256
2021-08-01T23:00:00Z	4.263
2021-08-01T23:06:00Z	4.262
2021-08-01T23:12:00Z	4.272
2021-08-01T23:18:00Z	4.215
2021-08-01T23:24:00Z	4.271
2021-08-01T23:30:00Z	4.267
2021-08-01T23:36:00Z	4.267
2021-08-01T23:42:00Z	4.273
2021-08-01T23:48:00Z	4.297
2021-08-01T23:54:00Z	4.266
2021-08-02T00:00:00Z	4.281
2021-08-02T00:06:00Z	4.305
2021-08-02T00:12:00Z	4.283
2021-08-02T00:18:00Z	4.311
2021-08-02T00:24:00Z	4.33
2021-08-02T00:30:00Z	4.358
2021-08-02T00:36:00Z	4.311
2021-08-02T00:42:00Z	4.349
2021-08-02T00:48:00Z	4.391
2021-08-02T00:54:00Z	4.376
2021-08-02T01:00:00Z	4.393
2021-08-02T01:06:00Z	4.397
2021-08-02T01:12:00Z	4.411
2021-08-02T01:18:00Z	4.421
2021-08-02T01:24:00Z	4.416
2021-08-02T01:30:00Z	4.409
2021-08-02T01:36:00Z	4.432
2021-08-02T01:42:00Z	4.403
2021-08-02T01:48:00Z	4.444
2021-08-02T01:54:00Z	4.441
2021-08-02T02:00:00Z	4.45
2021-08-02T02:06:00Z	4.442
2021-08-02T02:12:00Z	4.431
2021-08-02T02:18:00Z	4.458
2021-08-02T02:24:00Z	4.465
2021-08-02T02:30:00Z	4.478
2021-08-02T02:36:00Z	4.491
2021-08-02T02:42:00Z	4.493
2021-08-02T02:48:00Z	4.501
2021-08-02T02:54:00Z	4.501
2021-08-02T03:00:00Z	4.512
2021-08-02T03:06:00Z	4.525
2021-08-02T03:12:00Z	4.542
2021-08-02T03:18:00Z	4.548
2021-08-02T03:24:00Z	4.552
2021-08-02T03:30:00Z	4.572
2021-08-02T03:36:00Z	4.571
2021-08-02T03:42:00Z	4.568
2021-08-02T03:48:00Z	4.587
2021-08-02T03:54:00Z	4.574
2021-08-02T04:00:00Z	4.59
2021-08-02T04:06:00Z	4.595
2021-08-02T04:12:00Z	4.601
2021-08-02T04:18:00Z	4.601
2021-08-02T04:24:00Z	4.61
2021-08-02T04:30:00Z	4.605
2021-08-02T04:36:00Z	4.622
2021-08-02T04:42:00Z	4.612
2021-08-02T04:48:00Z	4.638
2021-08-02T04:54:00Z	4.639
2021-08-02T05:00:00Z	4.632
2021-08-02T05:06:00Z	4.648
2021-08-02T05:12:00Z	4.656
2021-08-02T05:18:00Z	4.654
2021-08-02T05:24:00Z	4.641
2021-08-02T05:30:00Z	4.664
2021-08-02T05:36:00Z	4.664
2021-08-02T05:42:00Z	4.667
2021-08-02T05:48:00Z	4.66
2021-08-02T05:54:00Z	4.666
2021-08-02T06:00:00Z	4.669
2021-08-02T06:06:00Z	4.674
2021-08-02T06:12:00Z	4.676
2021-08-02T06:18:00Z	4.679
2021-08-02T06:24:00Z	4.679
2021-08-02T06:30:00Z	4.684
2021-08-02T06:36:00Z	4.681
2021-08-02T06:42:00Z	4.692
2021-08-02T06:48:00Z	4.688
2021-08-02T06:54:00Z	4.687
2021-08-02T07:00:00Z	4.685
2021-08-02T07:06:00Z	4.684
2021-08-02T07:12:00Z	4.681
2021-08-02T07:18:00Z	4.682
2021-08-02T07:24:00Z	4.674
2021-08-02T07:30:00Z	4.676
2021-08-02T07:36:00Z	4.671
2021-08-02T07:42:00Z	4.667
2021-08-02T07:48:00Z	4.658
2021-08-02T07:54:00Z	4.657
2021-08-02T08:00:00Z	4.641
2021-08-02T08:06:00Z	4.648
2021-08-02T08:12:00Z	4.639
2021-08-02T08:18:00Z	4.635
2021-08-02T08:24:00Z	4.637
2021-08-02T08:30:00Z	4.635
2021-08-02T08:36:00Z	4.64
2021-08-02T08:42:00Z	4.634
2021-08-02T08:48:00Z	4.641
2021-08-02T08:54:00Z	4.644
2021-08-02T09:00:00Z	4.629
2021-08-02T09:06:00Z	4.642
2021-08-02T09:12:00Z	4.638
2021-08-02T09:18:00Z	4.628
2021-08-02T09:24:00Z	4.621
2021-08-02T09:30:00Z	4.583
2021-08-02T09:36:00Z	4.613
2021-08-02T09:42:00Z	4.608
2021-08-02T09:48:00Z	4.612
2021-08-02T09:54:00Z	4.613
2021-08-02T10:00:00Z	4.596
2021-08-02T10:06:00Z	4.591
2021-08-02T10:12:00Z	4.593
2021-08-02T10:18:00Z	4.598
2021-08-02T10:24:00Z	4.606
2021-08-02T10:30:00Z	4.6
2021-08-02T10:36:00Z	4.589
2021-08-02T10:42:00Z	4.585
2021-08-02T10:48:00Z	4.588
2021-08-02T10:54:00Z	4.59
2021-08-02T11:00:00Z	4.584
2021-08-02T11:06:00Z	4.581
2021-08-02T11:12:00Z	4.595
2021-08-02T11:18:00Z	4.585
2021-08-02T11:24:00Z	4.576
2021-08-02T11:30:00Z	4.579
2021-08-02T11:36:00Z	4.573
2021-08-02T11:42:00Z	4.574
2021-08-02T11:48:00Z	4.578
2021-08-02T11:54:00Z	4.576
2021-08-02T12:00:00Z	4.57
2021-08-02T12:06:00Z	4.562
2021-08-02T12:12:00Z	4.561
2021-08-02T12:18:00Z	4.564
2021-08-02T12:24:00Z	4.555
2021-08-02T12:30:00Z	4.54
2021-08-02T12:36:00Z	4.543
2021-08-02T12:42:00Z	4.548
2021-08-02T12:48:00Z	4.545
2021-08-02T12:54:00Z	4.536
2021-08-02T13:00:00Z	4.537
2021-08-02T13:06:00Z	4.535
2021-08-02T13:12:00Z	4.523
2021-08-02T13:18:00Z	4.502
2021-08-02T13:24:00Z	4.507
2021-08-02T13:30:00Z	4.492
2021-08-02T13:36:00Z	4.53
2021-08-02T13:42:00Z	4.517
2021-08-02T13:48:00Z	4.516
2021-08-02T13:54:00Z	4.502
2021-08-02T14:00:00Z	4.5
2021-08-02T14:06:00Z	4.43
2021-08-02T14:12:00Z	4.474
2021-08-02T14:18:00Z	4.476
2021-08-02T14:24:00Z	4.452
2021-08-02T14:30:00Z	4.468
2021-08-02T14:36:00Z	4.443
2021-08-02T14:42:00Z	4.435
2021-08-02T14:48:00Z	4.431
2021-08-02T14:54:00Z	4.431
2021-08-02T15:00:00Z	4.421
2021-08-02T15:06:00Z	4.394
2021-08-02T15:12:00Z	4.401
2021-08-02T15:18:00Z	4.385
2021-08-02T15:24:00Z	4.388
2021-08-02T15:30:00Z	4.382
2021-08-02T15:36:00Z	4.328
2021-08-02T15:42:00Z	4.375
2021-08-02T15:48:00Z	4.347
2021-08-02T15:54:00Z	4.366
2021-08-02T16:00:00Z	4.358
2021-08-02T16:06:00Z	4.366
2021-08-02T16:12:00Z	4.378
2021-08-02T16:18:00Z	4.367
2021-08-02T16:24:00Z	4.369
2021-08-02T16:30:00Z	4.372
2021-08-02T16:36:00Z	4.374
2021-08-02T16:42:00Z	4.375
2021-08-02T16:48:00Z	4.368
2021-08-02T16:54:00Z	4.352
2021-08-02T17:00:00Z	4.35
2021-08-02T17:06:00Z	4.348
2021-08-02T17:12:00Z	4.335
2021-08-02T17:18:00Z	4.311
2021-08-02T17:24:00Z	4.321
2021-08-02T17:30:00Z	4.318
2021-08-02T17:36:00Z	4.307
2021-08-02T17:42:00Z	4.289
2021-08-02T17:48:00Z	4.289
2021-08-02T17:54:00Z	4.303
2021-08-02T18:00:00Z	4.297
2021-08-02T18:06:00Z	4.291
2021-08-02T18:12:00Z	4.302
2021-08-02T18:18:00Z	4.307
2021-08-02T18:24:00Z	RM
2021-08-02T18:30:00Z	RM
2021-08-02T18:36:00Z	RM
2021-08-02T18:42:00Z	4.269
2021-08-02T18:48:00Z	4.251
2021-08-02T18:54:00Z	4.16
2021-08-02T19:00:00Z	4.24
2021-08-02T19:06:00Z	4.185
2021-08-02T19:12:00Z	4.246
2021-08-02T19:18:00Z	4.229
2021-08-02T19:24:00Z	4.214
2021-08-02T19:30:00Z	4.209
2021-08-02T19:36:00Z	4.237
2021-08-02T19:42:00Z	4.228
2021-08-02T19:48:00Z	4.214
2021-08-02T19:54:00Z	4.21
2021-08-02T20:00:00Z	4.201
2021-08-02T20:06:00Z	4.233
2021-08-02T20:12:00Z	4.243
2021-08-02T20:18:00Z	4.262
2021-08-02T20:24:00Z	4.258
2021-08-02T20:30:00Z	4.219
2021-08-02T20:36:00Z	4.227
2021-08-02T20:42:00Z	4.212
2021-08-02T20:48:00Z	4.203
2021-08-02T20:54:00Z	4.164
2021-08-02T21:00:00Z	4.177
2021-08-02T21:06:00Z	4.16
2021-08-02T21:12:00Z	4.139
2021-08-02T21:18:00Z	4.135
2021-08-02T21:24:00Z	4.132
2021-08-02T21:30:00Z	4.125
2021-08-02T21:36:00Z	4.145
2021-08-02T21:42:00Z	4.109
2021-08-02T21:48:00Z	4.12
2021-08-02T21:54:00Z	4.119
2021-08-02T22:00:00Z	4.071
2021-08-02T22:06:00Z	4.092
2021-08-02T22:12:00Z	4.089
2021-08-02T22:18:00Z	4.098
2021-08-02T22:24:00Z	4.131
2021-08-02T22:30:00Z	4.114
2021-08-02T22:36:00Z	4.086
2021-08-02T22:42:00Z	4.065
2021-08-02T22:48:00Z	4.067
2021-08-02T22:54:00Z	4.047
2021-08-02T23:00:00Z	4.049
2021-08-02T23:06:00Z	4.029
2021-08-02T23:12:00Z	4.049
2021-08-02T23:18:00Z	4.019
2021-08-02T23:24:00Z	3.987
2021-08-02T23:30:00Z	4.043
2021-08-02T23:36:00Z	4.049
2021-08-02T23:42:00Z	4.05
2021-08-02T23:48:00Z	4.042
2021-08-02T23:54:00Z	4.042
2021-08-03T00:00:00Z	4.028
2021-08-03T00:06:00Z	4.046
2021-08-03T00:12:00Z	4.046
2021-08-03T00:18:00Z	4.053
2021-08-03T00:24:00Z	4.085
2021-08-03T00:30:00Z	4.11
2021-08-03T00:36:00Z	4.135
2021-08-03T00:42:00Z	4.133
2021-08-03T00:48:00Z	4.154
2021-08-03T00:54:00Z	4.182
2021-08-03T01:00:00Z	4.174
2021-08-03T01:06:00Z	4.245
2021-08-03T01:12:00Z	4.298
2021-08-03T01:18:00Z	4.306
2021-08-03T01:24:00Z	4.341
2021-08-03T01:30:00Z	4.331
2021-08-03T01:36:00Z	4.322
2021-08-03T01:42:00Z	4.299
2021-08-03T01:48:00Z	4.269
2021-08-03T01:54:00Z	4.248
2021-08-03T02:00:00Z	4.251
2021-08-03T02:06:00Z	4.217
2021-08-03T02:12:00Z	4.234
2021-08-03T02:18:00Z	4.247
2021-08-03T02:24:00Z	4.253
2021-08-03T02:30:00Z	4.264
2021-08-03T02:36:00Z	4.27
2021-08-03T02:42:00Z	4.295
2021-08-03T02:48:00Z	4.275
2021-08-03T02:54:00Z	4.283
2021-08-03T03:00:00Z	4.294
2021-08-03T03:06:00Z	4.312
2021-08-03T03:12:00Z	4.324
2021-08-03T03:18:00Z	4.357
2021-08-03T03:24:00Z	4.344
2021-08-03T03:30:00Z	4.395
2021-08-03T03:36:00Z	4.395
2021-08-03T03:42:00Z	4.399
2021-08-03T03:48:00Z	4.401
2021-08-03T03:54:00Z	4.407
2021-08-03T04:00:00Z	4.416
2021-08-03T04:06:00Z	4.43
2021-08-03T04:12:00Z	4.444
2021-08-03T04:18:00Z	4.451
2021-08-03T04:24:00Z	4.479
2021-08-03T04:30:00Z	4.462
2021-08-03T04:36:00Z	4.475
2021-08-03T04:42:00Z	4.471
2021-08-03T04:48:00Z	4.462
2021-08-03T04:54:00Z	4.465
2021-08-03T05:00:00Z	4.49
2021-08-03T05:06:00Z	4.52
2021-08-03T05:12:00Z	4.52
2021-08-03T05:18:00Z	4.516
2021-08-03T05:24:00Z	4.514
2021-08-03T05:30:00Z	4.53
2021-08-03T05:36:00Z	4.507
2021-08-03T05:42:00Z	4.514
2021-08-03T05:48:00Z	4.539
2021-08-03T05:54:00Z	4.538
2021-08-03T06:00:00Z	4.55
2021-08-03T06:06:00Z	4.553
2021-08-03T06:12:00Z	4.573
2021-08-03T06:18:00Z	4.57
2021-08-03T06:24:00Z	4.572
2021-08-03T06:30:00Z	4.587
2021-08-03T06:36:00Z	4.57
2021-08-03T06:42:00Z	4.559
2021-08-03T06:48:00Z	4.571
2021-08-03T06:54:00Z	4.583
2021-08-03T07:00:00Z	4.579
2021-08-03T07:06:00Z	4.568
2021-08-03T07:12:00Z	4.552
2021-08-03T07:18:00Z	4.548
2021-08-03T07:24:00Z	4.558
2021-08-03T07:30:00Z	4.54
2021-08-03T07:36:00Z	4.523
2021-08-03T07:42:00Z	4.507
2021-08-03T07:48:00Z	4.517
2021-08-03T07:54:00Z	4.515
2021-08-03T08:00:00Z	4.528
2021-08-03T08:06:00Z	4.498
2021-08-03T08:12:00Z	4.554
2021-08-03T08:18:00Z	4.562
2021-08-03T08:24:00Z	4.568
2021-08-03T08:30:00Z	4.555
2021-08-03T08:36:00Z	4.557
2021-08-03T08:42:00Z	4.57
2021-08-03T08:48:00Z	4.58
2021-08-03T08:54:00Z	4.584
2021-08-03T09:00:00Z	4.595
2021-08-03T09:06:00Z	4.606
2021-08-03T09:12:00Z	4.603
2021-08-03T09:18:00Z	4.618
2021-08-03T09:24:00Z	4.619
2021-08-03T09:30:00Z	4.609
2021-08-03T09:36:00Z	4.61
2021-08-03T09:42:00Z	4.615
2021-08-03T09:48:00Z	4.623
2021-08-03T09:54:00Z	4.606
2021-08-03T10:00:00Z	4.627
2021-08-03T10:06:00Z	4.638
2021-08-03T10:12:00Z	4.612
2021-08-03T10:18:00Z	4.614
2021-08-03T10:24:00Z	4.604
2021-08-03T10:30:00Z	4.577
2021-08-03T10:36:00Z	4.579
2021-08-03T10:42:00Z	4.59
2021-08-03T10:48:00Z	4.615
2021-08-03T10:54:00Z	4.594
2021-08-03T11:00:00Z	4.591
2021-08-03T11:06:00Z	4.583
2021-08-03T11:12:00Z	4.579
2021-08-03T11:18:00Z	4.593
2021-08-03T11:24:00Z	4.594
2021-08-03T11:30:00Z	4.599
2021-08-03T11:36:00Z	4.616
2021-08-03T11:42:00Z	4.624
2021-08-03T11:48:00Z	4.627
2021-08-03T11:54:00Z	4.633
2021-08-03T12:00:00Z	4.647
2021-08-03T12:06:00Z	4.662
2021-08-03T12:12:00Z	4.665
2021-08-03T12:18:00Z	4.664
2021-08-03T12:24:00Z	4.659
2021-08-03T12:30:00Z	4.671
2021-08-03T12:36:00Z	4.673
2021-08-03T12:42:00Z	4.681
2021-08-03T12:48:00Z	4.681
2021-08-03T12:54:00Z	4.688
2021-08-03T13:00:00Z	4.682
2021-08-03T13:06:00Z	4.687
2021-08-03T13:12:00Z	4.65
2021-08-03T13:18:00Z	4.676
2021-08-03T13:24:00Z	4.683
2021-08-03T13:30:00Z	4.666
2021-08-03T13:36:00Z	4.651
2021-08-03T13:42:00Z	4.639
2021-08-03T13:48:00Z	4.615
2021-08-03T13:54:00Z	4.606
2021-08-03T14:00:00Z	4.6
2021-08-03T14:06:00Z	4.573
2021-08-03T14:12:00Z	4.564
2021-08-03T14:18:00Z	4.548
2021-08-03T14:24:00Z	4.537
2021-08-03T14:30:00Z	4.533
2021-08-03T14:36:00Z	4.515
2021-08-03T14:42:00Z	4.516
2021-08-03T14:48:00Z	4.506
2021-08-03T14:54:00Z	4.499
2021-08-03T15:00:00Z	4.503
2021-08-03T15:06:00Z	4.484
2021-08-03T15:12:00Z	4.492
2021-08-03T15:18:00Z	4.488
2021-08-03T15:24:00Z	4.47
2021-08-03T15:30:00Z	4.461
2021-08-03T15:36:00Z	4.465
2021-08-03T15:42:00Z	4.451
2021-08-03T15:48:00Z	4.436
2021-08-03T15:54:00Z	4.43
2021-08-03T16:00:00Z	4.427
2021-08-03T16:06:00Z	4.42
2021-08-03T16:12:00Z	4.418
2021-08-03T16:18:00Z	4.42
2021-08-03T16:24:00Z	4.409
2021-08-03T16:30:00Z	4.415
2021-08-03T16:36:00Z	4.403
2021-08-03T16:42:00Z	4.424
2021-08-03T16:48:00Z	4.428
2021-08-03T16:54:00Z	4.441
2021-08-03T17:00:00Z	4.429
2021-08-03T17:06:00Z	4.416
2021-08-03T17:12:00Z	4.364
2021-08-03T17:18:00Z	4.388
2021-08-03T17:24:00Z	4.375
2021-08-03T17:30:00Z	4.368
2021-08-03T17:36:00Z	4.38
2021-08-03T17:42:00Z	4.359
2021-08-03T17:48:00Z	4.328
2021-08-03T17:54:00Z	4.342
2021-08-03T18:00:00Z	4.316
2021-08-03T18:06:00Z	4.297
2021-08-03T18:12:00Z	4.27
2021-08-03T18:18:00Z	4.266
2021-08-03T18:24:00Z	4.261
2021-08-03T18:30:00Z	4.26
2021-08-03T18:36:00Z	4.241
2021-08-03T18:42:00Z	4.231
2021-08-03T18:48:00Z	4.233
2021-08-03T18:54:00Z	4.2
2021-08-03T19:00:00Z	4.207
2021-08-03T19:06:00Z	4.201
2021-08-03T19:12:00Z	4.196
2021-08-03T19:18:00Z	4.195
2021-08-03T19:24:00Z	4.18
2021-08-03T19:30:00Z	4.169
2021-08-03T19:36:00Z	4.17
2021-08-03T19:42:00Z	4.176
2021-08-03T19:48:00Z	4.083
2021-08-03T19:54:00Z	4.175
2021-08-03T20:00:00Z	4.123
2021-08-03T20:06:00Z	4.118
2021-08-03T20:12:00Z	4.141
2021-08-03T20:18:00Z	4.162
2021-08-03T20:24:00Z	4.154
2021-08-03T20:30:00Z	4.078
2021-08-03T20:36:00Z	4.144
2021-08-03T20:42:00Z	4.133
2021-08-03T20:48:00Z	4.129
2021-08-03T20:54:00Z	4.142
2021-08-03T21:00:00Z	4.131
2021-08-03T21:06:00Z	4.13
2021-08-03T21:12:00Z	4.135
2021-08-03T21:18:00Z	4.123
2021-08-03T21:24:00Z	4.119
2021-08-03T21:30:00Z	4.145
2021-08-03T21:36:00Z	4.126
2021-08-03T21:42:00Z	4.141
2021-08-03T21:48:00Z	4.125
2021-08-03T21:54:00Z	4.141
2021-08-03T22:00:00Z	4.06
2021-08-03T22:06:00Z	4.115
2021-08-03T22:12:00Z	4.127
2021-08-03T22:18:00Z	4.124
2021-08-03T22:24:00Z	4.121
2021-08-03T22:30:00Z	4.117
2021-08-03T22:36:00Z	4.118
2021-08-03T22:42:00Z	4.128
2021-08-03T22:48:00Z	4.119
2021-08-03T22:54:00Z	4.121
2021-08-03T23:00:00Z	4.113
2021-08-03T23:06:00Z	4.122
2021-08-03T23:12:00Z	4.1
2021-08-03T23:18:00Z	4.068
2021-08-03T23:24:00Z	4.092
2021-08-03T23:30:00Z	4.082
2021-08-03T23:36:00Z	4.06
2021-08-03T23:42:00Z	4.059
2021-08-03T23:48:00Z	4.032
2021-08-03T23:54:00Z	4.041
2021-08-04T00:00:00Z	4.031
2021-08-04T00:06:00Z	4.045
2021-08-04T00:12:00Z	4.027
2021-08-04T00:18:00Z	4.028
2021-08-04T00:24:00Z	4.038
2021-08-04T00:30:00Z	4.017
2021-08-04T00:36:00Z	3.992
2021-08-04T00:42:00Z	4.027
2021-08-04T00:48:00Z	4.044
2021-08-04T00:54:00Z	4.019
2021-08-04T01:00:00Z	4.04
2021-08-04T01:06:00Z	4.047
2021-08-04T01:12:00Z	4.039
2021-08-04T01:18:00Z	4.041
2021-08-04T01:24:00Z	4.042
2021-08-04T01:30:00Z	4.055
2021-08-04T01:36:00Z	4.065
2021-08-04T01:42:00Z	4.075
2021-08-04T01:48:00Z	4.081
2021-08-04T01:54:00Z	4.114
2021-08-04T02:00:00Z	4.105
2021-08-04T02:06:00Z	4.061
2021-08-04T02:12:00Z	4.146
2021-08-04T02:18:00Z	4.15
2021-08-04T02:24:00Z	4.176
2021-08-04T02:30:00Z	4.194
2021-08-04T02:36:00Z	4.163
2021-08-04T02:42:00Z	4.219
2021-08-04T02:48:00Z	4.227
2021-08-04T02:54:00Z	4.249
2021-08-04T03:00:00Z	4.25
2021-08-04T03:06:00Z	4.217
2021-08-04T03:12:00Z	4.287
2021-08-04T03:18:00Z	4.288
2021-08-04T03:24:00Z	4.298
2021-08-04T03:30:00Z	4.271
2021-08-04T03:36:00Z	4.316
2021-08-04T03:42:00Z	4.337
2021-08-04T03:48:00Z	4.344
2021-08-04T03:54:00Z	4.347
2021-08-04T04:00:00Z	4.362
2021-08-04T04:06:00Z	4.369
2021-08-04T04:12:00Z	4.393
2021-08-04T04:18:00Z	4.391
2021-08-04T04:24:00Z	4.398
2021-08-04T04:30:00Z	4.395
2021-08-04T04:36:00Z	4.402
2021-08-04T04:42:00Z	4.396
2021-08-04T04:48:00Z	4.4
2021-08-04T04:54:00Z	4.406
2021-08-04T05:00:00Z	4.399
2021-08-04T05:06:00Z	4.394
2021-08-04T05:12:00Z	4.395
2021-08-04T05:18:00Z	4.404
2021-08-04T05:24:00Z	4.395
2021-08-04T05:30:00Z	4.402
2021-08-04T05:36:00Z	4.405
2021-08-04T05:42:00Z	4.406
2021-08-04T05:48:00Z	4.409
2021-08-04T05:54:00Z	4.413
2021-08-04T06:00:00Z	4.409
2021-08-04T06:06:00Z	4.417
2021-08-04T06:12:00Z	4.416
2021-08-04T06:18:00Z	4.428
2021-08-04T06:24:00Z	4.392
2021-08-04T06:30:00Z	4.422
2021-08-04T06:36:00Z	4.433
2021-08-04T06:42:00Z	4.431
2021-08-04T06:48:00Z	4.449
2021-08-04T06:54:00Z	4.452
2021-08-04T07:00:00Z	4.456
2021-08-04T07:06:00Z	4.457
2021-08-04T07:12:00Z	4.464
2021-08-04T07:18:00Z	4.465
2021-08-04T07:24:00Z	4.469
2021-08-04T07:30:00Z	4.475
2021-08-04T07:36:00Z	4.486
2021-08-04T07:42:00Z	4.483
2021-08-04T07:48:00Z	4.484
2021-08-04T07:54:00Z	4.489
2021-08-04T08:00:00Z	4.481
2021-08-04T08:06:00Z	4.488
2021-08-04T08:12:00Z	4.489
2021-08-04T08:18:00Z	4.487
2021-08-04T08:24:00Z	4.49
2021-08-04T08:30:00Z	4.488
2021-08-04T08:36:00Z	4.487
2021-08-04T08:42:00Z	4.479
2021-08-04T08:48:00Z	4.485
2021-08-04T08:54:00Z	4.478
2021-08-04T09:00:00Z	4.478
2021-08-04T09:06:00Z	4.472
2021-08-04T09:12:00Z	4.462
2021-08-04T09:18:00Z	4.464
2021-08-04T09:24:00Z	4.451
2021-08-04T09:30:00Z	4.45
2021-08-04T09:36:00Z	4.463
2021-08-04T09:42:00Z	4.391
2021-08-04T09:48:00Z	4.446
2021-08-04T09:54:00Z	4.443
2021-08-04T10:00:00Z	4.439
2021-08-04T10:06:00Z	4.43
2021-08-04T10:12:00Z	4.447
2021-08-04T10:18:00Z	4.41
2021-08-04T10:24:00Z	4.463
2021-08-04T10:30:00Z	4.464
2021-08-04T10:36:00Z	4.464
2021-08-04T10:42:00Z	4.463
2021-08-04T10:48:00Z	4.467
2021-08-04T10:54:00Z	4.472
2021-08-04T11:00:00Z	4.477
2021-08-04T11:06:00Z	4.472
2021-08-04T11:12:00Z	4.469
2021-08-04T11:18:00Z	4.486
2021-08-04T11:24:00Z	4.484
2021-08-04T11:30:00Z	4.468
2021-08-04T11:36:00Z	4.472
2021-08-04T11:42:00Z	4.493
2021-08-04T11:48:00Z	4.486
2021-08-04T11:54:00Z	4.497
2021-08-04T12:00:00Z	4.484
2021-08-04T12:06:00Z	4.484
2021-08-04T12:12:00Z	4.472
2021-08-04T12:18:00Z	4.471
2021-08-04T12:24:00Z	4.444
2021-08-04T12:30:00Z	4.454
2021-08-04T12:36:00Z	4.468
2021-08-04T12:42:00Z	4.475
2021-08-04T12:48:00Z	4.429
2021-08-04T12:54:00Z	4.466
2021-08-04T13:00:00Z	4.477
2021-08-04T13:06:00Z	4.485
2021-08-04T13:12:00Z	4.492
2021-08-04T13:18:00Z	4.467
2021-08-04T13:24:00Z	4.417
2021-08-04T13:30:00Z	4.472
2021-08-04T13:36:00Z	4.497
2021-08-04T13:42:00Z	4.491
2021-08-04T13:48:00Z	4.493
2021-08-04T13:54:00Z	4.492
2021-08-04T14:00:00Z	4.494
2021-08-04T14:06:00Z	4.494
2021-08-04T14:12:00Z	4.497
2021-08-04T14:18:00Z	4.512
2021-08-04T14:24:00Z	4.51
2021-08-04T14:30:00Z	4.532
2021-08-04T14:36:00Z	4.554
2021-08-04T14:42:00Z	4.561
2021-08-04T14:48:00Z	4.603
2021-08-04T14:54:00Z	4.587
2021-08-04T15:00:00Z	4.603
2021-08-04T15:06:00Z	4.596
2021-08-04T15:12:00Z	4.582
2021-08-04T15:18:00Z	4.606
2021-08-04T15:24:00Z	4.614
2021-08-04T15:30:00Z	4.596
2021-08-04T15:36:00Z	4.583
2021-08-04T15:42:00Z	4.584
2021-08-04T15:48:00Z	4.558
2021-08-04T15:54:00Z	4.547
2021-08-04T16:00:00Z	4.517
2021-08-04T16:06:00Z	4.528
2021-08-04T16:12:00Z	4.501
2021-08-04T16:18:00Z	4.488
2021-08-04T16:24:00Z	4.471
2021-08-04T16:30:00Z	4.46
2021-08-04T16:36:00Z	4.459
2021-08-04T16:42:00Z	4.424
2021-08-04T16:48:00Z	4.435
2021-08-04T16:54:00Z	4.397
2021-08-04T17:00:00Z	4.422
2021-08-04T17:06:00Z	4.347
2021-08-04T17:12:00Z	4.404
2021-08-04T17:18:00Z	4.413
2021-08-04T17:24:00Z	4.402
2021-08-04T17:30:00Z	4.394
2021-08-04T17:36:00Z	4.395
2021-08-04T17:42:00Z	4.378
2021-08-04T17:48:00Z	4.366
2021-08-04T17:54:00Z	4.378
2021-08-04T18:00:00Z	4.37
2021-08-04T18:06:00Z	4.362
2021-08-04T18:12:00Z	4.372
2021-08-04T18:18:00Z	4.362
2021-08-04T18:24:00Z	4.342
2021-08-04T18:30:00Z	4.316
2021-08-04T18:36:00Z	4.344
2021-08-04T18:42:00Z	4.352
2021-08-04T18:48:00Z	4.35
2021-08-04T18:54:00Z	4.338
2021-08-04T19:00:00Z	4.326
2021-08-04T19:06:00Z	4.33
2021-08-04T19:12:00Z	4.309
2021-08-04T19:18:00Z	4.289
2021-08-04T19:24:00Z	4.307
2021-08-04T19:30:00Z	4.294
2021-08-04T19:36:00Z	4.281
2021-08-04T19:42:00Z	4.269
2021-08-04T19:48:00Z	4.249
2021-08-04T19:54:00Z	4.241
2021-08-04T20:00:00Z	4.232
2021-08-04T20:06:00Z	4.223
2021-08-04T20:12:00Z	4.154
2021-08-04T20:18:00Z	4.224
2021-08-04T20:24:00Z	4.208
2021-08-04T20:30:00Z	4.14
2021-08-04T20:36:00Z	4.185
2021-08-04T20:42:00Z	4.172
2021-08-04T20:48:00Z	4.174
2021-08-04T20:54:00Z	4.158
2021-08-04T21:00:00Z	4.174
2021-08-04T21:06:00Z	4.156
2021-08-04T21:12:00Z	4.165
2021-08-04T21:18:00Z	4.158
2021-08-04T21:24:00Z	4.116
2021-08-04T21:30:00Z	4.145
2021-08-04T21:36:00Z	4.141
2021-08-04T21:42:00Z	4.15
2021-08-04T21:48:00Z	4.133
2021-08-04T21:54:00Z	4.134
2021-08-04T22:00:00Z	4.137
2021-08-04T22:06:00Z	4.122
2021-08-04T22:12:00Z	4.134
2021-08-04T22:18:00Z	4.134
2021-08-04T22:24:00Z	4.123
2021-08-04T22:30:00Z	4.13
2021-08-04T22:36:00Z	4.126
2021-08-04T22:42:00Z	4.111
2021-08-04T22:48:00Z	4.097
2021-08-04T22:54:00Z	4.114
2021-08-04T23:00:00Z	4.101
2021-08-04T23:06:00Z	4.088
2021-08-04T23:12:00Z	4.093
2021-08-04T23:18:00Z	4.105
2021-08-04T23:24:00Z	4.05
2021-08-04T23:30:00Z	4.074
2021-08-04T23:36:00Z	4.085
2021-08-04T23:42:00Z	4.085
2021-08-04T23:48:00Z	4.088
2021-08-04T23:54:00Z	4.036
2021-08-05T00:00:00Z	4.087
2021-08-05T00:06:00Z	4.044
2021-08-05T00:12:00Z	4.095
2021-08-05T00:18:00Z	4.094
2021-08-05T00:24:00Z	4.097
2021-08-05T00:30:00Z	4.097
2021-08-05T00:36:00Z	4.106
2021-08-05T00:42:00Z	4.116
2021-08-05T00:48:00Z	4.105
2021-08-05T00:54:00Z	4.1
2021-08-05T01:00:00Z	4.066
2021-08-05T01:06:00Z	4.077
2021-08-05T01:12:00Z	4.09
2021-08-05T01:18:00Z	4.148
2021-08-05T01:24:00Z	4.138
2021-08-05T01:30:00Z	4.149
2021-08-05T01:36:00Z	4.139
2021-08-05T01:42:00Z	4.157
2021-08-05T01:48:00Z	4.169
2021-08-05T01:54:00Z	4.17
2021-08-05T02:00:00Z	4.163
2021-08-05T02:06:00Z	4.119
2021-08-05T02:12:00Z	4.16
2021-08-05T02:18:00Z	4.188
2021-08-05T02:24:00Z	4.185
2021-08-05T02:30:00Z	4.194
2021-08-05T02:36:00Z	4.187
2021-08-05T02:42:00Z	4.184
2021-08-05T02:48:00Z	4.194
2021-08-05T02:54:00Z	4.18
2021-08-05T03:00:00Z	4.192
2021-08-05T03:06:00Z	4.196
2021-08-05T03:12:00Z	4.183
2021-08-05T03:18:00Z	4.191
2021-08-05T03:24:00Z	4.204
2021-08-05T03:30:00Z	4.206
2021-08-05T03:36:00Z	4.21
2021-08-05T03:42:00Z	4.225
2021-08-05T03:48:00Z	4.213
2021-08-05T03:54:00Z	4.228
2021-08-05T04:00:00Z	4.234
2021-08-05T04:06:00Z	4.247
2021-08-05T04:12:00Z	4.23
2021-08-05T04:18:00Z	4.274
2021-08-05T04:24:00Z	4.288
2021-08-05T04:30:00Z	4.296
2021-08-05T04:36:00Z	4.305
2021-08-05T04:42:00Z	4.317
2021-08-05T04:48:00Z	4.316
2021-08-05T04:54:00Z	4.334
2021-08-05T05:00:00Z	4.347
2021-08-05T05:06:00Z	4.35
2021-08-05T05:12:00Z	4.353
2021-08-05T05:18:00Z	4.376
2021-08-05T05:24:00Z	4.367
2021-08-05T05:30:00Z	4.381
2021-08-05T05:36:00Z	4.383
2021-08-05T05:42:00Z	4.395
2021-08-05T05:48:00Z	4.388
2021-08-05T05:54:00Z	4.389
2021-08-05T06:00:00Z	4.362
2021-08-05T06:06:00Z	4.396
2021-08-05T06:12:00Z	4.392
2021-08-05T06:18:00Z	4.401
2021-08-05T06:24:00Z	4.414
2021-08-05T06:30:00Z	4.397
2021-08-05T06:36:00Z	4.429
2021-08-05T06:42:00Z	4.431
2021-08-05T06:48:00Z	4.445
2021-08-05T06:54:00Z	4.454
2021-08-05T07:00:00Z	4.462
2021-08-05T07:06:00Z	4.472
2021-08-05T07:12:00Z	4.473
2021-08-05T07:18:00Z	4.471
2021-08-05T07:24:00Z	4.477
2021-08-05T07:30:00Z	4.49
2021-08-05T07:36:00Z	4.498
2021-08-05T07:42:00Z	4.507
2021-08-05T07:48:00Z	4.499
2021-08-05T07:54:00Z	4.486
2021-08-05T08:00:00Z	4.528
2021-08-05T08:06:00Z	4.533
2021-08-05T08:12:00Z	4.543
2021-08-05T08:18:00Z	4.561
2021-08-05T08:24:00Z	4.566
2021-08-05T08:30:00Z	4.512
2021-08-05T08:36:00Z	4.567
2021-08-05T08:42:00Z	4.584
2021-08-05T08:48:00Z	4.573
2021-08-05T08:54:00Z	4.579
2021-08-05T09:00:00Z	4.566
2021-08-05T09:06:00Z	4.58
2021-08-05T09:12:00Z	4.568
2021-08-05T09:18:00Z	4.571
2021-08-05T09:24:00Z	4.579
2021-08-05T09:30:00Z	4.582
2021-08-05T09:36:00Z	4.578
2021-08-05T09:42:00Z	4.579
2021-08-05T09:48:00Z	4.588
2021-08-05T09:54:00Z	4.584
2021-08-05T10:00:00Z	4.587
2021-08-05T10:06:00Z	4.579
2021-08-05T10:12:00Z	4.588
2021-08-05T10:18:00Z	4.593
2021-08-05T10:24:00Z	4.597
2021-08-05T10:30:00Z	4.599
2021-08-05T10:36:00Z	4.597
2021-08-05T10:42:00Z	4.537
2021-08-05T10:48:00Z	4.591
2021-08-05T10:54:00Z	4.608
2021-08-05T11:00:00Z	4.597
2021-08-05T11:06:00Z	4.593
2021-08-05T11:12:00Z	4.597
2021-08-05T11:18:00Z	4.596
2021-08-05T11:24:00Z	4.595
2021-08-05T11:30:00Z	4.596
2021-08-05T11:36:00Z	4.593
2021-08-05T11:42:00Z	4.598
2021-08-05T11:48:00Z	4.597
2021-08-05T11:54:00Z	4.596
2021-08-05T12:00:00Z	4.593
2021-08-05T12:06:00Z	4.587
2021-08-05T12:12:00Z	4.588
2021-08-05T12:18:00Z	4.587
2021-08-05T12:24:00Z	4.59
2021-08-05T12:30:00Z	4.588
2021-08-05T12:36:00Z	4.59
2021-08-05T12:42:00Z	4.582
2021-08-05T12:48:00Z	4.582
2021-08-05T12:54:00Z	4.576
2021-08-05T13:00:00Z	4.569
2021-08-05T13:06:00Z	4.578
2021-08-05T13:12:00Z	4.587
2021-08-05T13:18:00Z	4.564
2021-08-05T13:24:00Z	4.581
2021-08-05T13:30:00Z	4.585
2021-08-05T13:36:00Z	4.579
2021-08-05T13:42:00Z	4.58
2021-08-05T13:48:00Z	4.576
2021-08-05T13:54:00Z	4.582
2021-08-05T14:00:00Z	4.528
2021-08-05T14:06:00Z	4.569
2021-08-05T14:12:00Z	4.574
2021-08-05T14:18:00Z	4.567
2021-08-05T14:24:00Z	4.572
2021-08-05T14:30:00Z	4.573
2021-08-05T14:36:00Z	4.57
2021-08-05T14:42:00Z	4.566
2021-08-05T14:48:00Z	4.564
2021-08-05T14:54:00Z	4.561
2021-08-05T15:00:00Z	4.566
2021-08-05T15:06:00Z	4.552
2021-08-05T15:12:00Z	4.541
2021-08-05T15:18:00Z	4.565
2021-08-05T15:24:00Z	4.534
2021-08-05T15:30:00Z	4.556
2021-08-05T15:36:00Z	4.541
2021-08-05T15:42:00Z	4.549
2021-08-05T15:48:00Z	4.557
2021-08-05T15:54:00Z	4.544
2021-08-05T16:00:00Z	4.548
2021-08-05T16:06:00Z	4.54
2021-08-05T16:12:00Z	4.512
2021-08-05T16:18:00Z	4.554
2021-08-05T16:24:00Z	4.564
2021-08-05T16:30:00Z	4.546
2021-08-05T16:36:00Z	4.549
2021-08-05T16:42:00Z	4.542
2021-08-05T16:48:00Z	4.543
2021-08-05T16:54:00Z	4.534
2021-08-05T17:00:00Z	4.545
2021-08-05T17:06:00Z	4.536
2021-08-05T17:12:00Z	4.538
2021-08-05T17:18:00Z	4.522
2021-08-05T17:24:00Z	4.52
2021-08-05T17:30:00Z	4.521
2021-08-05T17:36:00Z	4.505
2021-08-05T17:42:00Z	4.514
2021-08-05T17:48:00Z	4.51
2021-08-05T17:54:00Z	4.508
2021-08-05T18:00:00Z	4.498
2021-08-05T18:06:00Z	4.485
2021-08-05T18:12:00Z	4.477
2021-08-05T18:18:00Z	4.463
2021-08-05T18:24:00Z	4.467
2021-08-05T18:30:00Z	4.444
2021-08-05T18:36:00Z	4.457
2021-08-05T18:42:00Z	4.383
2021-08-05T18:48:00Z	4.43
2021-08-05T18:54:00Z	4.423
2021-08-05T19:00:00Z	4.424
2021-08-05T19:06:00Z	4.413
2021-08-05T19:12:00Z	4.411
2021-08-05T19:18:00Z	4.403
2021-08-05T19:24:00Z	4.397
2021-08-05T19:30:00Z	4.392
2021-08-05T19:36:00Z	4.381
2021-08-05T19:42:00Z	4.373
2021-08-05T19:48:00Z	4.369
2021-08-05T19:54:00Z	4.36
2021-08-05T20:00:00Z	4.354
2021-08-05T20:06:00Z	4.35
2021-08-05T20:12:00Z	4.349
2021-08-05T20:18:00Z	4.335
2021-08-05T20:24:00Z	4.336
2021-08-05T20:30:00Z	4.329
2021-08-05T20:36:00Z	4.321
2021-08-05T20:42:00Z	4.319
2021-08-05T20:48:00Z	4.312
2021-08-05T20:54:00Z	4.284
2021-08-05T21:00:00Z	4.304
2021-08-05T21:06:00Z	4.299
2021-08-05T21:12:00Z	4.294
2021-08-05T21:18:00Z	4.284
2021-08-05T21:24:00Z	4.291
2021-08-05T21:30:00Z	4.275
2021-08-05T21:36:00Z	4.271
2021-08-05T21:42:00Z	4.264
2021-08-05T21:48:00Z	4.259
2021-08-05T21:54:00Z	4.252
2021-08-05T22:00:00Z	4.249
2021-08-05T22:06:00Z	4.236
2021-08-05T22:12:00Z	4.24
2021-08-05T22:18:00Z	4.226
2021-08-05T22:24:00Z	4.224
2021-08-05T22:30:00Z	4.23
2021-08-05T22:36:00Z	4.224
2021-08-05T22:42:00Z	4.216
2021-08-05T22:48:00Z	4.211
2021-08-05T22:54:00Z	4.203
2021-08-05T23:00:00Z	4.205
2021-08-05T23:06:00Z	4.206
2021-08-05T23:12:00Z	4.192
2021-08-05T23:18:00Z	4.194
2021-08-05T23:24:00Z	4.191
2021-08-05T23:30:00Z	4.183
2021-08-05T23:36:00Z	4.185
2021-08-05T23:42:00Z	4.19
2021-08-05T23:48:00Z	4.19
2021-08-05T23:54:00Z	4.186
2021-08-06T00:00:00Z	4.181
2021-08-06T00:06:00Z	4.19
2021-08-06T00:12:00Z	4.181
2021-08-06T00:18:00Z	4.165
2021-08-06T00:24:00Z	4.171
2021-08-06T00:30:00Z	4.177
2021-08-06T00:36:00Z	4.178
2021-08-06T00:42:00Z	4.147
2021-08-06T00:48:00Z	4.171
2021-08-06T00:54:00Z	4.162
2021-08-06T01:00:00Z	4.163
2021-08-06T01:06:00Z	4.161
2021-08-06T01:12:00Z	4.141
2021-08-06T01:18:00Z	4.146
2021-08-06T01:24:00Z	4.155
2021-08-06T01:30:00Z	4.13
2021-08-06T01:36:00Z	4.147
2021-08-06T01:42:00Z	4.145
2021-08-06T01:48:00Z	4.174
2021-08-06T01:54:00Z	4.155
2021-08-06T02:00:00Z	4.182
2021-08-06T02:06:00Z	4.16
2021-08-06T02:12:00Z	4.178
2021-08-06T02:18:00Z	4.173
2021-08-06T02:24:00Z	4.183
2021-08-06T02:30:00Z	4.174
2021-08-06T02:36:00Z	4.179
2021-08-06T02:42:00Z	4.199
2021-08-06T02:48:00Z	4.152
2021-08-06T02:54:00Z	4.2
2021-08-06T03:00:00Z	4.212
2021-08-06T03:06:00Z	4.223
2021-08-06T03:12:00Z	4.217
2021-08-06T03:18:00Z	4.229
2021-08-06T03:24:00Z	4.238
2021-08-06T03:30:00Z	4.254
2021-08-06T03:36:00Z	4.273
2021-08-06T03:42:00Z	4.274
2021-08-06T03:48:00Z	4.286
2021-08-06T03:54:00Z	4.302
2021-08-06T04:00:00Z	4.321
2021-08-06T04:06:00Z	4.306
2021-08-06T04:12:00Z	4.356
2021-08-06T04:18:00Z	4.368
2021-08-06T04:24:00Z	4.373
2021-08-06T04:30:00Z	4.39
2021-08-06T04:36:00Z	4.389
2021-08-06T04:42:00Z	4.41
2021-08-06T04:48:00Z	4.441
2021-08-06T04:54:00Z	4.456
2021-08-06T05:00:00Z	4.371
2021-08-06T05:06:00Z	4.468
2021-08-06T05:12:00Z	4.473
2021-08-06T05:18:00Z	4.482
2021-08-06T05:24:00Z	4.501
2021-08-06T05:30:00Z	4.506
2021-08-06T05:36:00Z	4.518
2021-08-06T05:42:00Z	4.524
2021-08-06T05:48:00Z	4.532
2021-08-06T05:54:00Z	4.544
2021-08-06T06:00:00Z	4.549
2021-08-06T06:06:00Z	4.552
2021-08-06T06:12:00Z	4.563
2021-08-06T06:18:00Z	4.547
2021-08-06T06:24:00Z	4.562
2021-08-06T06:30:00Z	4.555
2021-08-06T06:36:00Z	4.565
2021-08-06T06:42:00Z	4.566
2021-08-06T06:48:00Z	4.564
2021-08-06T06:54:00Z	4.564
2021-08-06T07:00:00Z	4.56
2021-08-06T07:06:00Z	4.558
2021-08-06T07:12:00Z	4.509
2021-08-06T07:18:00Z	4.568
2021-08-06T07:24:00Z	4.563
2021-08-06T07:30:00Z	4.561
2021-08-06T07:36:00Z	4.515
2021-08-06T07:42:00Z	4.554
2021-08-06T07:48:00Z	4.572
2021-08-06T07:54:00Z	4.573
2021-08-06T08:00:00Z	4.572
2021-08-06T08:06:00Z	4.577
2021-08-06T08:12:00Z	4.576
2021-08-06T08:18:00Z	4.585
2021-08-06T08:24:00Z	4.591
2021-08-06T08:30:00Z	4.602
2021-08-06T08:36:00Z	4.607
2021-08-06T08:42:00Z	4.634
2021-08-06T08:48:00Z	4.618
2021-08-06T08:54:00Z	4.575
2021-08-06T09:00:00Z	4.627
2021-08-06T09:06:00Z	4.643
2021-08-06T09:12:00Z	4.665
2021-08-06T09:18:00Z	4.656
2021-08-06T09:24:00Z	4.668
2021-08-06T09:30:00Z	4.669
2021-08-06T09:36:00Z	4.681
2021-08-06T09:42:00Z	4.68
2021-08-06T09:48:00Z	4.669
2021-08-06T09:54:00Z	4.674
2021-08-06T10:00:00Z	4.678
2021-08-06T10:06:00Z	4.681
2021-08-06T10:12:00Z	4.671
2021-08-06T10:18:00Z	4.682
2021-08-06T10:24:00Z	4.668
2021-08-06T10:30:00Z	4.683
2021-08-06T10:36:00Z	4.667
2021-08-06T10:42:00Z	4.664
2021-08-06T10:48:00Z	4.655
2021-08-06T10:54:00Z	4.664
2021-08-06T11:00:00Z	4.669
2021-08-06T11:06:00Z	4.668
2021-08-06T11:12:00Z	4.683
2021-08-06T11:18:00Z	4.669
2021-08-06T11:24:00Z	4.672
2021-08-06T11:30:00Z	4.671
2021-08-06T11:36:00Z	4.672
2021-08-06T11:42:00Z	4.676
2021-08-06T11:48:00Z	4.663
2021-08-06T11:54:00Z	4.671
2021-08-06T12:00:00Z	4.658
2021-08-06T12:06:00Z	4.653
2021-08-06T12:12:00Z	4.663
2021-08-06T12:18:00Z	4.648
2021-08-06T12:24:00Z	4.645
2021-08-06T12:30:00Z	4.652
2021-08-06T12:36:00Z	4.642
2021-08-06T12:42:00Z	4.632
2021-08-06T12:48:00Z	4.632
2021-08-06T12:54:00Z	4.637
2021-08-06T13:00:00Z	4.545
2021-08-06T13:06:00Z	4.581
2021-08-06T13:12:00Z	4.629
2021-08-06T13:18:00Z	4.607
2021-08-06T13:24:00Z	4.627
2021-08-06T13:30:00Z	4.621
2021-08-06T13:36:00Z	4.623
2021-08-06T13:42:00Z	4.622
2021-08-06T13:48:00Z	4.621
2021-08-06T13:54:00Z	4.619
2021-08-06T14:00:00Z	4.622
2021-08-06T14:06:00Z	4.615
2021-08-06T14:12:00Z	4.61
2021-08-06T14:18:00Z	4.61
2021-08-06T14:24:00Z	4.607
2021-08-06T14:30:00Z	4.592
2021-08-06T14:36:00Z	4.593
2021-08-06T14:42:00Z	4.59
2021-08-06T14:48:00Z	4.572
2021-08-06T14:54:00Z	4.57
2021-08-06T15:00:00Z	4.57
2021-08-06T15:06:00Z	4.557
2021-08-06T15:12:00Z	4.556
2021-08-06T15:18:00Z	4.552
2021-08-06T15:24:00Z	4.541
2021-08-06T15:30:00Z	4.533
2021-08-06T15:36:00Z	4.528
2021-08-06T15:42:00Z	4.516
2021-08-06T15:48:00Z	4.496
2021-08-06T15:54:00Z	4.516
2021-08-06T16:00:00Z	4.522
2021-08-06T16:06:00Z	4.503
2021-08-06T16:12:00Z	4.422
2021-08-06T16:18:00Z	4.499
2021-08-06T16:24:00Z	4.472
2021-08-06T16:30:00Z	4.496
2021-08-06T16:36:00Z	4.471
2021-08-06T16:42:00Z	4.462
2021-08-06T16:48:00Z	4.47
2021-08-06T16:54:00Z	4.477
2021-08-06T17:00:00Z	4.482
2021-08-06T17:06:00Z	4.467
2021-08-06T17:12:00Z	4.455
2021-08-06T17:18:00Z	4.458
2021-08-06T17:24:00Z	4.44
2021-08-06T17:30:00Z	4.44
2021-08-06T17:36:00Z	4.424
2021-08-06T17:42:00Z	4.454
2021-08-06T17:48:00Z	4.442
2021-08-06T17:54:00Z	4.447
2021-08-06T18:00:00Z	4.449
2021-08-06T18:06:00Z	4.444
2021-08-06T18:12:00Z	4.425
2021-08-06T18:18:00Z	4.437
2021-08-06T18:24:00Z	4.443
2021-08-06T18:30:00Z	4.431
2021-08-06T18:36:00Z	4.418
2021-08-06T18:42:00Z	4.436
2021-08-06T18:48:00Z	4.426
2021-08-06T18:54:00Z	4.419
2021-08-06T19:00:00Z	4.411
2021-08-06T19:06:00Z	4.402
2021-08-06T19:12:00Z	4.397
2021-08-06T19:18:00Z	4.414
2021-08-06T19:24:00Z	4.394
2021-08-06T19:30:00Z	4.361
2021-08-06T19:36:00Z	4.389
2021-08-06T19:42:00Z	4.378
2021-08-06T19:48:00Z	4.372
2021-08-06T19:54:00Z	4.364
2021-08-06T20:00:00Z	4.36
2021-08-06T20:06:00Z	4.362
2021-08-06T20:12:00Z	4.361
2021-08-06T20:18:00Z	4.332
2021-08-06T20:24:00Z	4.328
2021-08-06T20:30:00Z	4.325
2021-08-06T20:36:00Z	4.335
2021-08-06T20:42:00Z	4.323
2021-08-06T20:48:00Z	4.323
2021-08-06T20:54:00Z	4.333
2021-08-06T21:00:00Z	4.293
2021-08-06T21:06:00Z	4.314
2021-08-06T21:12:00Z	4.303
2021-08-06T21:18:00Z	4.291
2021-08-06T21:24:00Z	4.302
2021-08-06T21:30:00Z	4.284
2021-08-06T21:36:00Z	4.273
2021-08-06T21:42:00Z	4.264
2021-08-06T21:48:00Z	4.274
2021-08-06T21:54:00Z	4.278
2021-08-06T22:00:00Z	4.264
2021-08-06T22:06:00Z	4.244
2021-08-06T22:12:00Z	4.247
2021-08-06T22:18:00Z	4.232
2021-08-06T22:24:00Z	4.231
2021-08-06T22:30:00Z	4.203
2021-08-06T22:36:00Z	4.223
2021-08-06T22:42:00Z	4.2
2021-08-06T22:48:00Z	4.197
2021-08-06T22:54:00Z	4.185
2021-08-06T23:00:00Z	4.2
2021-08-06T23:06:00Z	4.19
2021-08-06T23:12:00Z	4.171
2021-08-06T23:18:00Z	4.166
2021-08-06T23:24:00Z	4.171
2021-08-06T23:30:00Z	4.157
2021-08-06T23:36:00Z	4.162
2021-08-06T23:42:00Z	4.116
2021-08-06T23:48:00Z	4.157
2021-08-06T23:54:00Z	4.151
2021-08-07T00:00:00Z	4.144
2021-08-07T00:06:00Z	4.156
2021-08-07T00:12:00Z	4.151
2021-08-07T00:18:00Z	4.134
2021-08-07T00:24:00Z	4.14
2021-08-07T00:30:00Z	4.119
2021-08-07T00:36:00Z	4.118
2021-08-07T00:42:00Z	4.139
2021-08-07T00:48:00Z	4.053
2021-08-07T00:54:00Z	4.121
2021-08-07T01:00:00Z	4.125
2021-08-07T01:06:00Z	4.113
2021-08-07T01:12:00Z	4.105
2021-08-07T01:18:00Z	4.089
2021-08-07T01:24:00Z	4.091
2021-08-07T01:30:00Z	4.087
2021-08-07T01:36:00Z	4.081
2021-08-07T01:42:00Z	4.092
2021-08-07T01:48:00Z	4.099
2021-08-07T01:54:00Z	4.091
2021-08-07T02:00:00Z	4.104
2021-08-07T02:06:00Z	4.088
2021-08-07T02:12:00Z	4.109
2021-08-07T02:18:00Z	4.102
2021-08-07T02:24:00Z	4.111
2021-08-07T02:30:00Z	4.122
2021-08-07T02:36:00Z	4.132
2021-08-07T02:42:00Z	4.115
2021-08-07T02:48:00Z	4.134
2021-08-07T02:54:00Z	4.138
2021-08-07T03:00:00Z	4.155
2021-08-07T03:06:00Z	4.141
2021-08-07T03:12:00Z	4.147
2021-08-07T03:18:00Z	4.158
2021-08-07T03:24:00Z	4.157
2021-08-07T03:30:00Z	4.172
2021-08-07T03:36:00Z	4.175
2021-08-07T03:42:00Z	4.151
2021-08-07T03:48:00Z	4.174
2021-08-07T03:54:00Z	4.199
2021-08-07T04:00:00Z	4.145
2021-08-07T04:06:00Z	4.2
2021-08-07T04:12:00Z	4.224
2021-08-07T04:18:00Z	4.235
2021-08-07T04:24:00Z	4.242
2021-08-07T04:30:00Z	4.252
2021-08-07T04:36:00Z	4.237
2021-08-07T04:42:00Z	4.278
2021-08-07T04:48:00Z	4.292
2021-08-07T04:54:00Z	4.255
2021-08-07T05:00:00Z	4.305
2021-08-07T05:06:00Z	4.328
2021-08-07T05:12:00Z	4.342
2021-08-07T05:18:00Z	4.358
2021-08-07T05:24:00Z	4.365
2021-08-07T05:30:00Z	4.382
2021-08-07T05:36:00Z	4.394
2021-08-07T05:42:00Z	4.402
2021-08-07T05:48:00Z	4.417
2021-08-07T05:54:00Z	4.438
2021-08-07T06:00:00Z	4.45
2021-08-07T06:06:00Z	4.465
2021-08-07T06:12:00Z	4.45
2021-08-07T06:18:00Z	4.473
2021-08-07T06:24:00Z	4.479
2021-08-07T06:30:00Z	4.496
2021-08-07T06:36:00Z	4.511
2021-08-07T06:42:00Z	4.514
2021-08-07T06:48:00Z	4.514
2021-08-07T06:54:00Z	4.521
2021-08-07T07:00:00Z	4.518
2021-08-07T07:06:00Z	4.522
2021-08-07T07:12:00Z	4.529
2021-08-07T07:18:00Z	4.537
2021-08-07T07:24:00Z	4.53
2021-08-07T07:30:00Z	4.534
2021-08-07T07:36:00Z	4.536
2021-08-07T07:42:00Z	4.532
2021-08-07T07:48:00Z	4.539
2021-08-07T07:54:00Z	4.538
2021-08-07T08:00:00Z	4.513
2021-08-07T08:06:00Z	4.549
2021-08-07T08:12:00Z	4.556
2021-08-07T08:18:00Z	4.561
2021-08-07T08:24:00Z	4.56
2021-08-07T08:30:00Z	4.57
2021-08-07T08:36:00Z	4.573
2021-08-07T08:42:00Z	4.573
2021-08-07T08:48:00Z	4.576
2021-08-07T08:54:00Z	4.581
2021-08-07T09:00:00Z	4.586
2021-08-07T09:06:00Z	4.583
2021-08-07T09:12:00Z	4.585
2021-08-07T09:18:00Z	4.589
2021-08-07T09:24:00Z	4.596
2021-08-07T09:30:00Z	4.603
2021-08-07T09:36:00Z	4.571
2021-08-07T09:42:00Z	4.603
2021-08-07T09:48:00Z	4.609
2021-08-07T09:54:00Z	4.568
2021-08-07T10:00:00Z	4.611
2021-08-07T10:06:00Z	4.62
2021-08-07T10:12:00Z	4.625
2021-08-07T10:18:00Z	4.622
2021-08-07T10:24:00Z	4.609
2021-08-07T10:30:00Z	4.61
2021-08-07T10:36:00Z	4.613
2021-08-07T10:42:00Z	4.622
2021-08-07T10:48:00Z	4.624
2021-08-07T10:54:00Z	4.61
2021-08-07T11:00:00Z	4.617
2021-08-07T11:06:00Z	4.613
2021-08-07T11:12:00Z	4.617
2021-08-07T11:18:00Z	4.613
2021-08-07T11:24:00Z	4.62
2021-08-07T11:30:00Z	4.619
2021-08-07T11:36:00Z	4.618
2021-08-07T11:42:00Z	4.61
2021-08-07T11:48:00Z	4.619
2021-08-07T11:54:00Z	4.612
2021-08-07T12:00:00Z	4.619
2021-08-07T12:06:00Z	4.592
2021-08-07T12:12:00Z	4.607
2021-08-07T12:18:00Z	4.588
2021-08-07T12:24:00Z	4.599
2021-08-07T12:30:00Z	4.612
2021-08-07T12:36:00Z	4.583
2021-08-07T12:42:00Z	4.593
2021-08-07T12:48:00Z	4.607
2021-08-07T12:54:00Z	4.59
2021-08-07T13:00:00Z	4.58
2021-08-07T13:06:00Z	4.62
2021-08-07T13:12:00Z	4.602
2021-08-07T13:18:00Z	4.597
2021-08-07T13:24:00Z	4.585
2021-08-07T13:30:00Z	4.594
2021-08-07T13:36:00Z	4.599
2021-08-07T13:42:00Z	4.599
2021-08-07T13:48:00Z	4.621
2021-08-07T13:54:00Z	4.614
2021-08-07T14:00:00Z	4.617
2021-08-07T14:06:00Z	4.609
2021-08-07T14:12:00Z	4.609
2021-08-07T14:18:00Z	4.613
2021-08-07T14:24:00Z	4.614
2021-08-07T14:30:00Z	4.632
2021-08-07T14:36:00Z	4.621
2021-08-07T14:42:00Z	4.623
2021-08-07T14:48:00Z	4.609
2021-08-07T14:54:00Z	4.605
2021-08-07T15:00:00Z	4.592
2021-08-07T15:06:00Z	4.589
2021-08-07T15:12:00Z	4.594
2021-08-07T15:18:00Z	4.598
2021-08-07T15:24:00Z	4.583
2021-08-07T15:30:00Z	4.581
2021-08-07T15:36:00Z	4.59
2021-08-07T15:42:00Z	4.583
2021-08-07T15:48:00Z	4.581
2021-08-07T15:54:00Z	4.558
2021-08-07T16:00:00Z	4.572
2021-08-07T16:06:00Z	4.566
2021-08-07T16:12:00Z	4.568
2021-08-07T16:18:00Z	4.57
2021-08-07T16:24:00Z	4.573
2021-08-07T16:30:00Z	4.557
2021-08-07T16:36:00Z	4.564
2021-08-07T16:42:00Z	4.568
2021-08-07T16:48:00Z	4.557
2021-08-07T16:54:00Z	4.556
2021-08-07T17:00:00Z	4.542
2021-08-07T17:06:00Z	4.558
2021-08-07T17:12:00Z	4.558
2021-08-07T17:18:00Z	4.534
2021-08-07T17:24:00Z	4.57
2021-08-07T17:30:00Z	4.58
2021-08-07T17:36:00Z	4.576
2021-08-07T17:42:00Z	4.572
2021-08-07T17:48:00Z	4.545
2021-08-07T17:54:00Z	4.569
2021-08-07T18:00:00Z	4.57
2021-08-07T18:06:00Z	4.574
2021-08-07T18:12:00Z	4.564
2021-08-07T18:18:00Z	4.571
2021-08-07T18:24:00Z	4.58
2021-08-07T18:30:00Z	4.544
2021-08-07T18:36:00Z	4.567
2021-08-07T18:42:00Z	4.531
2021-08-07T18:48:00Z	4.537
2021-08-07T18:54:00Z	4.534
2021-08-07T19:00:00Z	4.518
2021-08-07T19:06:00Z	4.53
2021-08-07T19:12:00Z	4.514
2021-08-07T19:18:00Z	4.503
2021-08-07T19:24:00Z	4.499
2021-08-07T19:30:00Z	4.502
2021-08-07T19:36:00Z	4.484
2021-08-07T19:42:00Z	4.473
2021-08-07T19:48:00Z	4.467
2021-08-07T19:54:00Z	4.472
2021-08-07T20:00:00Z	4.466
2021-08-07T20:06:00Z	4.459
2021-08-07T20:12:00Z	4.457
2021-08-07T20:18:00Z	4.454
2021-08-07T20:24:00Z	4.452
2021-08-07T20:30:00Z	4.457
2021-08-07T20:36:00Z	4.438
2021-08-07T20:42:00Z	4.447
2021-08-07T20:48:00Z	4.432
2021-08-07T20:54:00Z	4.445
2021-08-07T21:00:00Z	4.435
2021-08-07T21:06:00Z	4.395
2021-08-07T21:12:00Z	4.434
2021-08-07T21:18:00Z	4.411
2021-08-07T21:24:00Z	4.398
2021-08-07T21:30:00Z	4.391
2021-08-07T21:36:00Z	4.377
2021-08-07T21:42:00Z	4.32
2021-08-07T21:48:00Z	4.352
2021-08-07T21:54:00Z	4.352
2021-08-07T22:00:00Z	4.346
2021-08-07T22:06:00Z	4.339
2021-08-07T22:12:00Z	4.328
2021-08-07T22:18:00Z	4.346
2021-08-07T22:24:00Z	4.284
2021-08-07T22:30:00Z	4.298
2021-08-07T22:36:00Z	4.312
2021-08-07T22:42:00Z	4.298
2021-08-07T22:48:00Z	4.285
2021-08-07T22:54:00Z	4.273
2021-08-07T23:00:00Z	4.271
2021-08-07T23:06:00Z	4.259
2021-08-07T23:12:00Z	4.266
2021-08-07T23:18:00Z	4.244
2021-08-07T23:24:00Z	4.245
2021-08-07T23:30:00Z	4.238
2021-08-07T23:36:00Z	4.227
2021-08-07T23:42:00Z	4.197
2021-08-07T23:48:00Z	4.208
2021-08-07T23:54:00Z	4.202
2021-08-08T00:00:00Z	4.203
2021-08-08T00:06:00Z	4.19
2021-08-08T00:12:00Z	4.189
2021-08-08T00:18:00Z	4.176
2021-08-08T00:24:00Z	4.178
2021-08-08T00:30:00Z	4.167
2021-08-08T00:36:00Z	4.165
2021-08-08T00:42:00Z	4.16
2021-08-08T00:48:00Z	4.156
2021-08-08T00:54:00Z	4.156
2021-08-08T01:00:00Z	4.156
2021-08-08T01:06:00Z	4.15
2021-08-08T01:12:00Z	4.146
2021-08-08T01:18:00Z	4.148
2021-08-08T01:24:00Z	4.14
2021-08-08T01:30:00Z	4.142
2021-08-08T01:36:00Z	4.139
2021-08-08T01:42:00Z	4.126
2021-08-08T01:48:00Z	4.13
2021-08-08T01:54:00Z	4.147
2021-08-08T02:00:00Z	4.096
2021-08-08T02:06:00Z	4.122
2021-08-08T02:12:00Z	4.132
2021-08-08T02:18:00Z	4.14
2021-08-08T02:24:00Z	4.129
2021-08-08T02:30:00Z	4.134
2021-08-08T02:36:00Z	4.139
2021-08-08T02:42:00Z	4.145
2021-08-08T02:48:00Z	4.151
2021-08-08T02:54:00Z	4.139
2021-08-08T03:00:00Z	4.128
2021-08-08T03:06:00Z	4.153
2021-08-08T03:12:00Z	4.154
2021-08-08T03:18:00Z	4.141
2021-08-08T03:24:00Z	4.161
2021-08-08T03:30:00Z	4.176
2021-08-08T03:36:00Z	4.175
2021-08-08T03:42:00Z	4.177
2021-08-08T03:48:00Z	4.193
2021-08-08T03:54:00Z	4.223
2021-08-08T04:00:00Z	4.223
2021-08-08T04:06:00Z	4.235
2021-08-08T04:12:00Z	4.237
2021-08-08T04:18:00Z	4.248
2021-08-08T04:24:00Z	4.258
2021-08-08T04:30:00Z	4.254
2021-08-08T04:36:00Z	4.282
2021-08-08T04:42:00Z	4.291
2021-08-08T04:48:00Z	4.282
2021-08-08T04:54:00Z	4.308
2021-08-08T05:00:00Z	4.314
2021-08-08T05:06:00Z	4.324
2021-08-08T05:12:00Z	4.334
2021-08-08T05:18:00Z	4.356
2021-08-08T05:24:00Z	4.366
2021-08-08T05:30:00Z	4.367
2021-08-08T05:36:00Z	4.398
2021-08-08T05:42:00Z	4.406
2021-08-08T05:48:00Z	4.396
2021-08-08T05:54:00Z	4.435
2021-08-08T06:00:00Z	4.439
2021-08-08T06:06:00Z	4.453
2021-08-08T06:12:00Z	4.467
2021-08-08T06:18:00Z	4.479
2021-08-08T06:24:00Z	4.507
2021-08-08T06:30:00Z	4.51
2021-08-08T06:36:00Z	4.53
2021-08-08T06:42:00Z	4.484
2021-08-08T06:48:00Z	4.526
2021-08-08T06:54:00Z	4.547
2021-08-08T07:00:00Z	4.544
2021-08-08T07:06:00Z	4.553
2021-08-08T07:12:00Z	4.563
2021-08-08T07:18:00Z	4.568
2021-08-08T07:24:00Z	4.528
2021-08-08T07:30:00Z	4.565
2021-08-08T07:36:00Z	4.579
2021-08-08T07:42:00Z	4.599
2021-08-08T07:48:00Z	4.593
2021-08-08T07:54:00Z	4.592
2021-08-08T08:00:00Z	4.606
2021-08-08T08:06:00Z	4.615
2021-08-08T08:12:00Z	4.618
2021-08-08T08:18:00Z	4.61
2021-08-08T08:24:00Z	4.634
2021-08-08T08:30:00Z	4.629
2021-08-08T08:36:00Z	4.638
2021-08-08T08:42:00Z	4.623
2021-08-08T08:48:00Z	4.609
2021-08-08T08:54:00Z	4.632
2021-08-08T09:00:00Z	4.643
2021-08-08T09:06:00Z	4.632
2021-08-08T09:12:00Z	4.624
2021-08-08T09:18:00Z	4.629
2021-08-08T09:24:00Z	4.636
2021-08-08T09:30:00Z	4.622
2021-08-08T09:36:00Z	4.636
2021-08-08T09:42:00Z	4.655
2021-08-08T09:48:00Z	4.649
2021-08-08T09:54:00Z	4.659
2021-08-08T10:00:00Z	4.655
2021-08-08T10:06:00Z	4.634
2021-08-08T10:12:00Z	4.639
2021-08-08T10:18:00Z	4.649
2021-08-08T10:24:00Z	4.637
2021-08-08T10:30:00Z	4.645
2021-08-08T10:36:00Z	4.643
2021-08-08T10:42:00Z	4.61
2021-08-08T10:48:00Z	4.636
2021-08-08T10:54:00Z	4.644
2021-08-08T11:00:00Z	4.626
2021-08-08T11:06:00Z	4.641
2021-08-08T11:12:00Z	4.641
2021-08-08T11:18:00Z	4.645
2021-08-08T11:24:00Z	4.634
2021-08-08T11:30:00Z	4.635
2021-08-08T11:36:00Z	4.636
2021-08-08T11:42:00Z	4.641
2021-08-08T11:48:00Z	4.646
2021-08-08T11:54:00Z	4.642
2021-08-08T12:00:00Z	4.64
2021-08-08T12:06:00Z	4.643
2021-08-08T12:12:00Z	4.627
2021-08-08T12:18:00Z	4.632
2021-08-08T12:24:00Z	4.623
2021-08-08T12:30:00Z	4.623
2021-08-08T12:36:00Z	4.622
2021-08-08T12:42:00Z	4.564
2021-08-08T12:48:00Z	4.626
2021-08-08T12:54:00Z	4.601
2021-08-08T13:00:00Z	4.594
2021-08-08T13:06:00Z	4.593
2021-08-08T13:12:00Z	4.586
2021-08-08T13:18:00Z	4.599
2021-08-08T13:24:00Z	4.563
2021-08-08T13:30:00Z	4.562
2021-08-08T13:36:00Z	4.575
2021-08-08T13:42:00Z	4.577
2021-08-08T13:48:00Z	4.577
2021-08-08T13:54:00Z	4.57
2021-08-08T14:00:00Z	4.573
2021-08-08T14:06:00Z	4.565
2021-08-08T14:12:00Z	4.56
2021-08-08T14:18:00Z	4.56
2021-08-08T14:24:00Z	4.571
2021-08-08T14:30:00Z	4.576
2021-08-08T14:36:00Z	4.585
2021-08-08T14:42:00Z	4.581
2021-08-08T14:48:00Z	4.575
2021-08-08T14:54:00Z	4.571
2021-08-08T15:00:00Z	4.571
2021-08-08T15:06:00Z	4.565
2021-08-08T15:12:00Z	4.571
2021-08-08T15:18:00Z	4.574
2021-08-08T15:24:00Z	4.576
2021-08-08T15:30:00Z	4.557
2021-08-08T15:36:00Z	4.562
2021-08-08T15:42:00Z	4.57
2021-08-08T15:48:00Z	4.556
2021-08-08T15:54:00Z	4.577
2021-08-08T16:00:00Z	4.566
2021-08-08T16:06:00Z	4.555
2021-08-08T16:12:00Z	4.572
2021-08-08T16:18:00Z	4.563
2021-08-08T16:24:00Z	4.558
2021-08-08T16:30:00Z	4.563
2021-08-08T16:36:00Z	4.56
2021-08-08T16:42:00Z	4.55
2021-08-08T16:48:00Z	4.566
2021-08-08T16:54:00Z	4.567
2021-08-08T17:00:00Z	4.572
2021-08-08T17:06:00Z	4.564
2021-08-08T17:12:00Z	4.57
2021-08-08T17:18:00Z	4.578
2021-08-08T17:24:00Z	4.575
2021-08-08T17:30:00Z	4.549
2021-08-08T17:36:00Z	4.592
2021-08-08T17:42:00Z	4.591
2021-08-08T17:48:00Z	4.599
2021-08-08T17:54:00Z	4.595
2021-08-08T18:00:00Z	4.596
2021-08-08T18:06:00Z	4.61
2021-08-08T18:12:00Z	4.623
2021-08-08T18:18:00Z	4.62
2021-08-08T18:24:00Z	4.591
2021-08-08T18:30:00Z	4.629
2021-08-08T18:36:00Z	4.632
2021-08-08T18:42:00Z	4.629
2021-08-08T18:48:00Z	4.567
2021-08-08T18:54:00Z	4.623
2021-08-08T19:00:00Z	4.619
2021-08-08T19:06:00Z	4.617
2021-08-08T19:12:00Z	4.601
2021-08-08T19:18:00Z	4.61
2021-08-08T19:24:00Z	4.61
2021-08-08T19:30:00Z	4.614
2021-08-08T19:36:00Z	4.611
2021-08-08T19:42:00Z	4.612
2021-08-08T19:48:00Z	4.597
2021-08-08T19:54:00Z	4.584
2021-08-08T20:00:00Z	4.588
2021-08-08T20:06:00Z	4.519
2021-08-08T20:12:00Z	4.565
2021-08-08T20:18:00Z	4.562
2021-08-08T20:24:00Z	4.555
2021-08-08T20:30:00Z	4.499
2021-08-08T20:36:00Z	4.532
2021-08-08T20:42:00Z	4.537
2021-08-08T20:48:00Z	4.52
2021-08-08T20:54:00Z	4.458
2021-08-08T21:00:00Z	4.513
2021-08-08T21:06:00Z	4.513
2021-08-08T21:12:00Z	4.506
2021-08-08T21:18:00Z	4.497
2021-08-08T21:24:00Z	4.489
2021-08-08T21:30:00Z	4.48
2021-08-08T21:36:00Z	4.475
2021-08-08T21:42:00Z	4.459
2021-08-08T21:48:00Z	4.455
2021-08-08T21:54:00Z	4.449
2021-08-08T22:00:00Z	4.44
2021-08-08T22:06:00Z	4.421
2021-08-08T22:12:00Z	4.431
2021-08-08T22:18:00Z	4.413
2021-08-08T22:24:00Z	4.405
2021-08-08T22:30:00Z	4.404
2021-08-08T22:36:00Z	4.389
2021-08-08T22:42:00Z	4.374
2021-08-08T22:48:00Z	4.363
2021-08-08T22:54:00Z	4.36
2021-08-08T23:00:00Z	4.356
2021-08-08T23:06:00Z	4.345
2021-08-08T23:12:00Z	4.348
2021-08-08T23:18:00Z	4.325
2021-08-08T23:24:00Z	4.325
2021-08-08T23:30:00Z	4.307
2021-08-08T23:36:00Z	4.312
2021-08-08T23:42:00Z	4.3
2021-08-08T23:48:00Z	4.292
2021-08-08T23:54:00Z	4.287
2021-08-09T00:00:00Z	4.276
2021-08-09T00:06:00Z	4.27
2021-08-09T00:12:00Z	4.271
2021-08-09T00:18:00Z	4.269
2021-08-09T00:24:00Z	4.268
2021-08-09T00:30:00Z	4.274
2021-08-09T00:36:00Z	4.259
2021-08-09T00:42:00Z	4.255
2021-08-09T00:48:00Z	4.257
2021-08-09T00:54:00Z	4.257
2021-08-09T01:00:00Z	4.245
2021-08-09T01:06:00Z	4.239
2021-08-09T01:12:00Z	4.246
2021-08-09T01:18:00Z	4.186
2021-08-09T01:24:00Z	4.231
2021-08-09T01:30:00Z	4.221
2021-08-09T01:36:00Z	4.215
2021-08-09T01:42:00Z	4.212
2021-08-09T01:48:00Z	4.208
2021-08-09T01:54:00Z	4.204
2021-08-09T02:00:00Z	4.203
2021-08-09T02:06:00Z	4.203
2021-08-09T02:12:00Z	4.221
2021-08-09T02:18:00Z	4.182
2021-08-09T02:24:00Z	4.19
2021-08-09T02:30:00Z	4.178
2021-08-09T02:36:00Z	4.188
2021-08-09T02:42:00Z	4.171
2021-08-09T02:48:00Z	4.18
2021-08-09T02:54:00Z	4.175
2021-08-09T03:00:00Z	4.145
2021-08-09T03:06:00Z	4.178
2021-08-09T03:12:00Z	4.199
2021-08-09T03:18:00Z	4.18
2021-08-09T03:24:00Z	4.18
2021-08-09T03:30:00Z	4.174
2021-08-09T03:36:00Z	4.192
2021-08-09T03:42:00Z	4.19
2021-08-09T03:48:00Z	4.202
2021-08-09T03:54:00Z	4.197
2021-08-09T04:00:00Z	4.233
2021-08-09T04:06:00Z	4.192
2021-08-09T04:12:00Z	4.23
2021-08-09T04:18:00Z	4.251
2021-08-09T04:24:00Z	4.253
2021-08-09T04:30:00Z	4.267
2021-08-09T04:36:00Z	4.295
2021-08-09T04:42:00Z	4.278
2021-08-09T04:48:00Z	4.284
2021-08-09T04:54:00Z	4.284
2021-08-09T05:00:00Z	4.285
2021-08-09T05:06:00Z	4.321
2021-08-09T05:12:00Z	4.316
2021-08-09T05:18:00Z	4.33
2021-08-09T05:24:00Z	4.344
2021-08-09T05:30:00Z	4.321
2021-08-09T05:36:00Z	4.353
2021-08-09T05:42:00Z	4.356
2021-08-09T05:48:00Z	4.361
2021-08-09T05:54:00Z	4.358
2021-08-09T06:00:00Z	4.381
2021-08-09T06:06:00Z	4.392
2021-08-09T06:12:00Z	4.394
2021-08-09T06:18:00Z	4.408
2021-08-09T06:24:00Z	4.414
2021-08-09T06:30:00Z	4.424
2021-08-09T06:36:00Z	4.43
2021-08-09T06:42:00Z	4.433
2021-08-09T06:48:00Z	4.457
2021-08-09T06:54:00Z	4.462
2021-08-09T07:00:00Z	4.473
2021-08-09T07:06:00Z	4.483
2021-08-09T07:12:00Z	4.47
2021-08-09T07:18:00Z	4.475
2021-08-09T07:24:00Z	4.493
2021-08-09T07:30:00Z	4.512
2021-08-09T07:36:00Z	4.498
2021-08-09T07:42:00Z	4.525
2021-08-09T07:48:00Z	4.507
2021-08-09T07:54:00Z	4.529
2021-08-09T08:00:00Z	4.567
2021-08-09T08:06:00Z	4.557
2021-08-09T08:12:00Z	4.549
2021-08-09T08:18:00Z	4.578
2021-08-09T08:24:00Z	4.581
2021-08-09T08:30:00Z	4.572
2021-08-09T08:36:00Z	4.574
2021-08-09T08:42:00Z	4.594
2021-08-09T08:48:00Z	4.587
2021-08-09T08:54:00Z	4.577
2021-08-09T09:00:00Z	4.59
2021-08-09T09:06:00Z	4.575
2021-08-09T09:12:00Z	4.54
2021-08-09T09:18:00Z	4.571
2021-08-09T09:24:00Z	4.569
2021-08-09T09:30:00Z	4.583
2021-08-09T09:36:00Z	4.582
2021-08-09T09:42:00Z	4.599
2021-08-09T09:48:00Z	4.598
2021-08-09T09:54:00Z	4.588
2021-08-09T10:00:00Z	4.593
2021-08-09T10:06:00Z	4.597
2021-08-09T10:12:00Z	4.598
2021-08-09T10:18:00Z	4.617
2021-08-09T10:24:00Z	4.616
2021-08-09T10:30:00Z	4.625
2021-08-09T10:36:00Z	4.608
2021-08-09T10:42:00Z	4.621
2021-08-09T10:48:00Z	4.585
2021-08-09T10:54:00Z	4.631
2021-08-09T11:00:00Z	4.628
2021-08-09T11:06:00Z	4.638
2021-08-09T11:12:00Z	4.618
2021-08-09T11:18:00Z	4.621
2021-08-09T11:24:00Z	4.64
2021-08-09T11:30:00Z	4.643
2021-08-09T11:36:00Z	4.643
2021-08-09T11:42:00Z	4.627
2021-08-09T11:48:00Z	4.641
2021-08-09T11:54:00Z	4.624
2021-08-09T12:00:00Z	4.616
2021-08-09T12:06:00Z	4.606
2021-08-09T12:12:00Z	4.577
2021-08-09T12:18:00Z	4.6
2021-08-09T12:24:00Z	4.594
2021-08-09T12:30:00Z	4.58
2021-08-09T12:36:00Z	4.574
2021-08-09T12:42:00Z	4.592
2021-08-09T12:48:00Z	4.577
2021-08-09T12:54:00Z	4.58
2021-08-09T13:00:00Z	4.575
2021-08-09T13:06:00Z	4.558
2021-08-09T13:12:00Z	4.517
2021-08-09T13:18:00Z	4.551
2021-08-09T13:24:00Z	4.562
2021-08-09T13:30:00Z	4.556
2021-08-09T13:36:00Z	4.549
2021-08-09T13:42:00Z	4.555
2021-08-09T13:48:00Z	4.543
2021-08-09T13:54:00Z	4.473
2021-08-09T14:00:00Z	4.548
2021-08-09T14:06:00Z	4.557
2021-08-09T14:12:00Z	4.505
2021-08-09T14:18:00Z	4.534
2021-08-09T14:24:00Z	4.54
2021-08-09T14:30:00Z	4.551
2021-08-09T14:36:00Z	4.536
2021-08-09T14:42:00Z	4.555
2021-08-09T14:48:00Z	4.556
2021-08-09T14:54:00Z	4.557
2021-08-09T15:00:00Z	4.551
2021-08-09T15:06:00Z	4.495
2021-08-09T15:12:00Z	4.547
2021-08-09T15:18:00Z	4.553
2021-08-09T15:24:00Z	4.555
2021-08-09T15:30:00Z	4.564
2021-08-09T15:36:00Z	4.56
2021-08-09T15:42:00Z	4.568
2021-08-09T15:48:00Z	4.544
2021-08-09T15:54:00Z	4.536
2021-08-09T16:00:00Z	4.543
2021-08-09T16:06:00Z	4.535
2021-08-09T16:12:00Z	4.544
2021-08-09T16:18:00Z	4.535
2021-08-09T16:24:00Z	4.543
2021-08-09T16:30:00Z	4.548
2021-08-09T16:36:00Z	4.554
2021-08-09T16:42:00Z	4.54
2021-08-09T16:48:00Z	4.524
2021-08-09T16:54:00Z	4.534
2021-08-09T17:00:00Z	4.536
2021-08-09T17:06:00Z	4.492
2021-08-09T17:12:00Z	4.535
2021-08-09T17:18:00Z	4.546
2021-08-09T17:24:00Z	4.558
2021-08-09T17:30:00Z	4.555
2021-08-09T17:36:00Z	4.547
2021-08-09T17:42:00Z	4.536
2021-08-09T17:48:00Z	4.521
2021-08-09T17:54:00Z	4.545
2021-08-09T18:00:00Z	4.563
2021-08-09T18:06:00Z	4.552
2021-08-09T18:12:00Z	4.539
2021-08-09T18:18:00Z	4.546
2021-08-09T18:24:00Z	4.543
2021-08-09T18:30:00Z	4.543
2021-08-09T18:36:00Z	4.535
2021-08-09T18:42:00Z	4.552
2021-08-09T18:48:00Z	4.564
2021-08-09T18:54:00Z	4.545
2021-08-09T19:00:00Z	4.546
2021-08-09T19:06:00Z	4.544
2021-08-09T19:12:00Z	4.537
2021-08-09T19:18:00Z	4.538
2021-08-09T19:24:00Z	4.53
2021-08-09T19:30:00Z	4.515
2021-08-09T19:36:00Z	4.525
2021-08-09T19:42:00Z	4.516
2021-08-09T19:48:00Z	4.527
2021-08-09T19:54:00Z	4.514
2021-08-09T20:00:00Z	4.513
2021-08-09T20:06:00Z	4.499
2021-08-09T20:12:00Z	4.506
2021-08-09T20:18:00Z	4.497
2021-08-09T20:24:00Z	4.501
2021-08-09T20:30:00Z	4.507
2021-08-09T20:36:00Z	4.493
2021-08-09T20:42:00Z	4.491
2021-08-09T20:48:00Z	4.496
2021-08-09T20:54:00Z	4.5
2021-08-09T21:00:00Z	4.465
2021-08-09T21:06:00Z	4.479
2021-08-09T21:12:00Z	4.476
2021-08-09T21:18:00Z	4.476
2021-08-09T21:24:00Z	4.464
2021-08-09T21:30:00Z	4.466
2021-08-09T21:36:00Z	4.45
2021-08-09T21:42:00Z	4.448
2021-08-09T21:48:00Z	4.447
2021-08-09T21:54:00Z	4.44
2021-08-09T22:00:00Z	4.428
2021-08-09T22:06:00Z	4.422
2021-08-09T22:12:00Z	4.416
2021-08-09T22:18:00Z	4.363
2021-08-09T22:24:00Z	4.392
2021-08-09T22:30:00Z	4.378
2021-08-09T22:36:00Z	4.377
2021-08-09T22:42:00Z	4.363
2021-08-09T22:48:00Z	4.356
2021-08-09T22:54:00Z	4.342
2021-08-09T23:00:00Z	4.341
2021-08-09T23:06:00Z	4.339
2021-08-09T23:12:00Z	4.331
2021-08-09T23:18:00Z	4.337
2021-08-09T23:24:00Z	4.321
2021-08-09T23:30:00Z	4.318
2021-08-09T23:36:00Z	4.317
2021-08-09T23:42:00Z	4.309
2021-08-09T23:48:00Z	4.295
2021-08-09T23:54:00Z	4.291
2021-08-10T00:00:00Z	4.282
2021-08-10T00:06:00Z	4.275
2021-08-10T00:12:00Z	4.267
2021-08-10T00:18:00Z	4.236
2021-08-10T00:24:00Z	4.238
2021-08-10T00:30:00Z	4.25
2021-08-10T00:36:00Z	4.252
2021-08-10T00:42:00Z	4.228
2021-08-10T00:48:00Z	4.226
2021-08-10T00:54:00Z	4.219
2021-08-10T01:00:00Z	4.217
2021-08-10T01:06:00Z	4.215
2021-08-10T01:12:00Z	4.214
2021-08-10T01:18:00Z	4.206
2021-08-10T01:24:00Z	4.211
2021-08-10T01:30:00Z	4.207
2021-08-10T01:36:00Z	4.198
2021-08-10T01:42:00Z	4.191
2021-08-10T01:48:00Z	4.189
2021-08-10T01:54:00Z	4.196
2021-08-10T02:00:00Z	4.191
2021-08-10T02:06:00Z	4.185
2021-08-10T02:12:00Z	4.177
2021-08-10T02:18:00Z	4.18
2021-08-10T02:24:00Z	4.177
2021-08-10T02:30:00Z	4.169
2021-08-10T02:36:00Z	4.161
2021-08-10T02:42:00Z	4.165
2021-08-10T02:48:00Z	4.163
2021-08-10T02:54:00Z	4.153
2021-08-10T03:00:00Z	4.171
2021-08-10T03:06:00Z	4.176
2021-08-10T03:12:00Z	4.164
2021-08-10T03:18:00Z	4.172
2021-08-10T03:24:00Z	4.173
2021-08-10T03:30:00Z	4.159
2021-08-10T03:36:00Z	4.179
2021-08-10T03:42:00Z	4.178
2021-08-10T03:48:00Z	4.166
2021-08-10T03:54:00Z	4.186
2021-08-10T04:00:00Z	4.157
2021-08-10T04:06:00Z	4.179
2021-08-10T04:12:00Z	4.201
2021-08-10T04:18:00Z	4.201
2021-08-10T04:24:00Z	4.207
2021-08-10T04:30:00Z	4.204
2021-08-10T04:36:00Z	4.216
2021-08-10T04:42:00Z	4.217
2021-08-10T04:48:00Z	4.191
2021-08-10T04:54:00Z	4.199
2021-08-10T05:00:00Z	4.224
2021-08-10T05:06:00Z	4.249
2021-08-10T05:12:00Z	4.241
2021-08-10T05:18:00Z	4.236
2021-08-10T05:24:00Z	4.239
2021-08-10T05:30:00Z	4.203
2021-08-10T05:36:00Z	4.254
2021-08-10T05:42:00Z	4.247
2021-08-10T05:48:00Z	4.271
2021-08-10T05:54:00Z	4.251
2021-08-10T06:00:00Z	4.28
2021-08-10T06:06:00Z	4.288
2021-08-10T06:12:00Z	4.299
2021-08-10T06:18:00Z	4.307
2021-08-10T06:24:00Z	4.312
2021-08-10T06:30:00Z	4.331
2021-08-10T06:36:00Z	4.339
2021-08-10T06:42:00Z	4.349
2021-08-10T06:48:00Z	4.35
2021-08-10T06:54:00Z	4.371
2021-08-10T07:00:00Z	4.367
2021-08-10T07:06:00Z	4.392
2021-08-10T07:12:00Z	4.399
2021-08-10T07:18:00Z	4.412
2021-08-10T07:24:00Z	4.426
2021-08-10T07:30:00Z	4.438
2021-08-10T07:36:00Z	4.44
2021-08-10T07:42:00Z	4.432
2021-08-10T07:48:00Z	4.468
2021-08-10T07:54:00Z	4.478
2021-08-10T08:00:00Z	4.49
2021-08-10T08:06:00Z	4.498
2021-08-10T08:12:00Z	4.51
2021-08-10T08:18:00Z	4.514
2021-08-10T08:24:00Z	4.522
2021-08-10T08:30:00Z	4.53
2021-08-10T08:36:00Z	4.532
2021-08-10T08:42:00Z	4.541
2021-08-10T08:48:00Z	4.541
2021-08-10T08:54:00Z	4.543
2021-08-10T09:00:00Z	4.551
2021-08-10T09:06:00Z	4.55
2021-08-10T09:12:00Z	4.56
2021-08-10T09:18:00Z	4.555
2021-08-10T09:24:00Z	4.556
2021-08-10T09:30:00Z	4.551
2021-08-10T09:36:00Z	4.564
2021-08-10T09:42:00Z	4.566
2021-08-10T09:48:00Z	4.575
2021-08-10T09:54:00Z	4.583
2021-08-10T10:00:00Z	4.571
2021-08-10T10:06:00Z	4.584
2021-08-10T10:12:00Z	4.582
2021-08-10T10:18:00Z	4.574
2021-08-10T10:24:00Z	4.588
2021-08-10T10:30:00Z	4.597
2021-08-10T10:36:00Z	4.594
2021-08-10T10:42:00Z	4.595
2021-08-10T10:48:00Z	4.59
2021-08-10T10:54:00Z	4.592
2021-08-10T11:00:00Z	4.577
2021-08-10T11:06:00Z	4.592
2021-08-10T11:12:00Z	4.586
2021-08-10T11:18:00Z	4.594
2021-08-10T11:24:00Z	4.596
2021-08-10T11:30:00Z	4.594
2021-08-10T11:36:00Z	4.571
2021-08-10T11:42:00Z	4.58
2021-08-10T11:48:00Z	4.579
2021-08-10T11:54:00Z	4.573
2021-08-10T12:00:00Z	4.586
2021-08-10T12:06:00Z	4.587
2021-08-10T12:12:00Z	4.584
2021-08-10T12:18:00Z	4.551
2021-08-10T12:24:00Z	4.578
2021-08-10T12:30:00Z	4.567
2021-08-10T12:36:00Z	4.566
2021-08-10T12:42:00Z	4.571
2021-08-10T12:48:00Z	4.552
2021-08-10T12:54:00Z	4.543
2021-08-10T13:00:00Z	4.534
2021-08-10T13:06:00Z	4.517
2021-08-10T13:12:00Z	4.527
2021-08-10T13:18:00Z	4.528
2021-08-10T13:24:00Z	4.536
2021-08-10T13:30:00Z	4.525
2021-08-10T13:36:00Z	4.51
2021-08-10T13:42:00Z	4.507
2021-08-10T13:48:00Z	4.509
2021-08-10T13:54:00Z	4.505
2021-08-10T14:00:00Z	4.463
2021-08-10T14:06:00Z	4.514
2021-08-10T14:12:00Z	4.517
2021-08-10T14:18:00Z	4.509
2021-08-10T14:24:00Z	4.478
2021-08-10T14:30:00Z	4.506
2021-08-10T14:36:00Z	4.502
2021-08-10T14:42:00Z	4.518
2021-08-10T14:48:00Z	4.498
2021-08-10T14:54:00Z	4.521
2021-08-10T15:00:00Z	4.522
2021-08-10T15:06:00Z	4.504
2021-08-10T15:12:00Z	4.508
2021-08-10T15:18:00Z	4.508
2021-08-10T15:24:00Z	4.497
2021-08-10T15:30:00Z	4.505
2021-08-10T15:36:00Z	4.506
2021-08-10T15:42:00Z	4.497
2021-08-10T15:48:00Z	4.491
2021-08-10T15:54:00Z	4.494
2021-08-10T16:00:00Z	4.494
2021-08-10T16:06:00Z	4.487
2021-08-10T16:12:00Z	4.492
2021-08-10T16:18:00Z	4.482
2021-08-10T16:24:00Z	4.493
2021-08-10T16:30:00Z	4.501
2021-08-10T16:36:00Z	4.501
2021-08-10T16:42:00Z	4.497
2021-08-10T16:48:00Z	4.496
2021-08-10T16:54:00Z	4.499
2021-08-10T17:00:00Z	4.487
2021-08-10T17:06:00Z	4.515
2021-08-10T17:12:00Z	4.476
2021-08-10T17:18:00Z	4.511
2021-08-10T17:24:00Z	4.503
2021-08-10T17:30:00Z	4.504
2021-08-10T17:36:00Z	4.518
2021-08-10T17:42:00Z	4.505
2021-08-10T17:48:00Z	4.516
2021-08-10T17:54:00Z	4.508
2021-08-10T18:00:00Z	4.524
2021-08-10T18:06:00Z	4.505
2021-08-10T18:12:00Z	4.522
2021-08-10T18:18:00Z	4.523
2021-08-10T18:24:00Z	4.493
2021-08-10T18:30:00Z	4.529
2021-08-10T18:36:00Z	4.526
2021-08-10T18:42:00Z	4.51
2021-08-10T18:48:00Z	4.524
2021-08-10T18:54:00Z	4.522
2021-08-10T19:00:00Z	4.516
2021-08-10T19:06:00Z	4.524
2021-08-10T19:12:00Z	4.539
2021-08-10T19:18:00Z	4.542
2021-08-10T19:24:00Z	4.547
2021-08-10T19:30:00Z	4.542
2021-08-10T19:36:00Z	4.545
2021-08-10T19:42:00Z	4.54
2021-08-10T19:48:00Z	4.552
2021-08-10T19:54:00Z	4.538
2021-08-10T20:00:00Z	4.54
2021-08-10T20:06:00Z	4.553
2021-08-10T20:12:00Z	4.558
2021-08-10T20:18:00Z	4.545
2021-08-10T20:24:00Z	4.527
2021-08-10T20:30:00Z	4.545
2021-08-10T20:36:00Z	4.52
2021-08-10T20:42:00Z	4.533
2021-08-10T20:48:00Z	4.523
2021-08-10T20:54:00Z	4.511
2021-08-10T21:00:00Z	4.528
2021-08-10T21:06:00Z	4.5
2021-08-10T21:12:00Z	4.529
2021-08-10T21:18:00Z	4.519
2021-08-10T21:24:00Z	4.496
2021-08-10T21:30:00Z	4.505
2021-08-10T21:36:00Z	4.518
2021-08-10T21:42:00Z	4.517
2021-08-10T21:48:00Z	4.483
2021-08-10T21:54:00Z	4.496
2021-08-10T22:00:00Z	4.513
2021-08-10T22:06:00Z	4.498
2021-08-10T22:12:00Z	4.498
2021-08-10T22:18:00Z	4.497
2021-08-10T22:24:00Z	4.492
2021-08-10T22:30:00Z	4.492
2021-08-10T22:36:00Z	4.493
2021-08-10T22:42:00Z	4.479
2021-08-10T22:48:00Z	4.473
2021-08-10T22:54:00Z	4.476
2021-08-10T23:00:00Z	4.47
2021-08-10T23:06:00Z	4.465
2021-08-10T23:12:00Z	4.446
2021-08-10T23:18:00Z	4.449
2021-08-10T23:24:00Z	4.446
2021-08-10T23:30:00Z	4.431
2021-08-10T23:36:00Z	4.419
2021-08-10T23:42:00Z	4.379
2021-08-10T23:48:00Z	4.39
2021-08-10T23:54:00Z	4.42
2021-08-11T00:00:00Z	4.32
2021-08-11T00:06:00Z	4.378
2021-08-11T00:12:00Z	4.365
2021-08-11T00:18:00Z	4.355
2021-08-11T00:24:00Z	4.348
2021-08-11T00:30:00Z	4.351
2021-08-11T00:36:00Z	4.348
2021-08-11T00:42:00Z	4.336
2021-08-11T00:48:00Z	4.322
2021-08-11T00:54:00Z	4.336
2021-08-11T01:00:00Z	4.328
2021-08-11T01:06:00Z	4.309
2021-08-11T01:12:00Z	4.328
2021-08-11T01:18:00Z	4.322
2021-08-11T01:24:00Z	4.315
2021-08-11T01:30:00Z	4.325
2021-08-11T01:36:00Z	4.299
2021-08-11T01:42:00Z	4.303
2021-08-11T01:48:00Z	4.289
2021-08-11T01:54:00Z	4.278
2021-08-11T02:00:00Z	4.277
2021-08-11T02:06:00Z	4.273
2021-08-11T02:12:00Z	4.263
2021-08-11T02:18:00Z	4.27
2021-08-11T02:24:00Z	4.27
2021-08-11T02:30:00Z	4.227
2021-08-11T02:36:00Z	4.237
2021-08-11T02:42:00Z	4.248
2021-08-11T02:48:00Z	4.176
2021-08-11T02:54:00Z	4.242
2021-08-11T03:00:00Z	4.228
2021-08-11T03:06:00Z	4.232
2021-08-11T03:12:00Z	4.228
2021-08-11T03:18:00Z	4.223
2021-08-11T03:24:00Z	4.214
2021-08-11T03:30:00Z	4.219
2021-08-11T03:36:00Z	4.217
2021-08-11T03:42:00Z	4.216
2021-08-11T03:48:00Z	4.212
2021-08-11T03:54:00Z	4.21
2021-08-11T04:00:00Z	4.205
2021-08-11T04:06:00Z	4.21
2021-08-11T04:12:00Z	4.191
2021-08-11T04:18:00Z	4.196
2021-08-11T04:24:00Z	4.163
2021-08-11T04:30:00Z	4.205
2021-08-11T04:36:00Z	4.215
2021-08-11T04:42:00Z	4.218
2021-08-11T04:48:00Z	4.206
2021-08-11T04:54:00Z	4.213
2021-08-11T05:00:00Z	4.217
2021-08-11T05:06:00Z	4.226
2021-08-11T05:12:00Z	4.241
2021-08-11T05:18:00Z	4.239
2021-08-11T05:24:00Z	4.249
2021-08-11T05:30:00Z	4.263
2021-08-11T05:36:00Z	4.267
2021-08-11T05:42:00Z	4.275
2021-08-11T05:48:00Z	4.291
2021-08-11T05:54:00Z	4.287
2021-08-11T06:00:00Z	4.315
2021-08-11T06:06:00Z	4.316
2021-08-11T06:12:00Z	4.312
2021-08-11T06:18:00Z	4.315
2021-08-11T06:24:00Z	4.323
2021-08-11T06:30:00Z	4.329
2021-08-11T06:36:00Z	4.351
2021-08-11T06:42:00Z	4.338
2021-08-11T06:48:00Z	4.365
2021-08-11T06:54:00Z	4.355
2021-08-11T07:00:00Z	4.375
2021-08-11T07:06:00Z	4.381
2021-08-11T07:12:00Z	4.399
2021-08-11T07:18:00Z	4.394
2021-08-11T07:24:00Z	4.415
2021-08-11T07:30:00Z	4.402
2021-08-11T07:36:00Z	4.438
2021-08-11T07:42:00Z	4.442
2021-08-11T07:48:00Z	4.458
2021-08-11T07:54:00Z	4.48
2021-08-11T08:00:00Z	4.478
2021-08-11T08:06:00Z	4.498
2021-08-11T08:12:00Z	4.503
2021-08-11T08:18:00Z	4.51
2021-08-11T08:24:00Z	4.513
2021-08-11T08:30:00Z	4.535
2021-08-11T08:36:00Z	4.538
2021-08-11T08:42:00Z	4.547
2021-08-11T08:48:00Z	4.564
2021-08-11T08:54:00Z	4.568
2021-08-11T09:00:00Z	4.547
2021-08-11T09:06:00Z	4.584
2021-08-11T09:12:00Z	4.579
2021-08-11T09:18:00Z	4.586
2021-08-11T09:24:00Z	4.588
2021-08-11T09:30:00Z	4.582
2021-08-11T09:36:00Z	4.577
2021-08-11T09:42:00Z	4.578
2021-08-11T09:48:00Z	4.59
2021-08-11T09:54:00Z	4.578
2021-08-11T10:00:00Z	4.584
2021-08-11T10:06:00Z	4.585
2021-08-11T10:12:00Z	4.598
2021-08-11T10:18:00Z	4.59
2021-08-11T10:24:00Z	4.596
2021-08-11T10:30:00Z	4.588
2021-08-11T10:36:00Z	4.589
2021-08-11T10:42:00Z	4.594
2021-08-11T10:48:00Z	4.599
2021-08-11T10:54:00Z	4.587
2021-08-11T11:00:00Z	4.595
2021-08-11T11:06:00Z	4.595
2021-08-11T11:12:00Z	4.607
2021-08-11T11:18:00Z	4.61
2021-08-11T11:24:00Z	4.602
2021-08-11T11:30:00Z	4.593
2021-08-11T11:36:00Z	4.609
2021-08-11T11:42:00Z	4.593
2021-08-11T11:48:00Z	4.598
2021-08-11T11:54:00Z	4.6
2021-08-11T12:00:00Z	4.495
2021-08-11T12:06:00Z	4.583
2021-08-11T12:12:00Z	4.577
2021-08-11T12:18:00Z	4.562
2021-08-11T12:24:00Z	4.579
2021-08-11T12:30:00Z	4.573
2021-08-11T12:36:00Z	4.567
2021-08-11T12:42:00Z	4.565
2021-08-11T12:48:00Z	4.558
2021-08-11T12:54:00Z	4.556
2021-08-11T13:00:00Z	4.566
2021-08-11T13:06:00Z	4.559
2021-08-11T13:12:00Z	4.539
2021-08-11T13:18:00Z	4.559
2021-08-11T13:24:00Z	4.552
2021-08-11T13:30:00Z	4.555
2021-08-11T13:36:00Z	4.525
2021-08-11T13:42:00Z	4.533
2021-08-11T13:48:00Z	4.518
2021-08-11T13:54:00Z	4.519
2021-08-11T14:00:00Z	4.513
2021-08-11T14:06:00Z	4.519
2021-08-11T14:12:00Z	4.507
2021-08-11T14:18:00Z	4.506
2021-08-11T14:24:00Z	4.479
2021-08-11T14:30:00Z	4.477
2021-08-11T14:36:00Z	4.487
2021-08-11T14:42:00Z	4.483
2021-08-11T14:48:00Z	4.473
2021-08-11T14:54:00Z	4.476
2021-08-11T15:00:00Z	4.473
2021-08-11T15:06:00Z	4.466
2021-08-11T15:12:00Z	4.453
2021-08-11T15:18:00Z	4.461
2021-08-11T15:24:00Z	4.445
2021-08-11T15:30:00Z	4.472
2021-08-11T15:36:00Z	4.47
2021-08-11T15:42:00Z	4.46
2021-08-11T15:48:00Z	4.454
2021-08-11T15:54:00Z	4.461
2021-08-11T16:00:00Z	4.452
2021-08-11T16:06:00Z	4.451
2021-08-11T16:12:00Z	4.445
2021-08-11T16:18:00Z	4.458
2021-08-11T16:24:00Z	4.456
2021-08-11T16:30:00Z	4.422
2021-08-11T16:36:00Z	4.414
2021-08-11T16:42:00Z	4.435
2021-08-11T16:48:00Z	4.368
2021-08-11T16:54:00Z	4.409
2021-08-11T17:00:00Z	4.424
2021-08-11T17:06:00Z	4.417
2021-08-11T17:12:00Z	4.406
2021-08-11T17:18:00Z	4.413
2021-08-11T17:24:00Z	4.404
2021-08-11T17:30:00Z	4.418
2021-08-11T17:36:00Z	4.417
2021-08-11T17:42:00Z	4.418
2021-08-11T17:48:00Z	4.419
2021-08-11T17:54:00Z	4.406
2021-08-11T18:00:00Z	4.428
2021-08-11T18:06:00Z	4.431
2021-08-11T18:12:00Z	4.44
2021-08-11T18:18:00Z	4.443
2021-08-11T18:24:00Z	4.447
2021-08-11T18:30:00Z	4.424
2021-08-11T18:36:00Z	4.453
2021-08-11T18:42:00Z	4.467
2021-08-11T18:48:00Z	4.476
2021-08-11T18:54:00Z	4.486
2021-08-11T19:00:00Z	4.487
2021-08-11T19:06:00Z	4.486
2021-08-11T19:12:00Z	4.496
2021-08-11T19:18:00Z	4.49
2021-08-11T19:24:00Z	4.514
2021-08-11T19:30:00Z	4.501
2021-08-11T19:36:00Z	4.509
2021-08-11T19:42:00Z	4.507
2021-08-11T19:48:00Z	4.503
2021-08-11T19:54:00Z	4.501
2021-08-11T20:00:00Z	4.503
2021-08-11T20:06:00Z	4.506
2021-08-11T20:12:00Z	4.51
2021-08-11T20:18:00Z	4.503
2021-08-11T20:24:00Z	4.52
2021-08-11T20:30:00Z	4.524
2021-08-11T20:36:00Z	4.444
2021-08-11T20:42:00Z	4.519
2021-08-11T20:48:00Z	4.517
2021-08-11T20:54:00Z	4.536
2021-08-11T21:00:00Z	4.526
2021-08-11T21:06:00Z	4.534
2021-08-11T21:12:00Z	4.542
2021-08-11T21:18:00Z	4.553
2021-08-11T21:24:00Z	4.551
2021-08-11T21:30:00Z	4.547
2021-08-11T21:36:00Z	4.567
2021-08-11T21:42:00Z	4.55
2021-08-11T21:48:00Z	4.545
2021-08-11T21:54:00Z	4.567
2021-08-11T22:00:00Z	4.56
2021-08-11T22:06:00Z	4.55
2021-08-11T22:12:00Z	4.559
2021-08-11T22:18:00Z	4.546
2021-08-11T22:24:00Z	4.539
2021-08-11T22:30:00Z	4.55
2021-08-11T22:36:00Z	4.541
2021-08-11T22:42:00Z	4.539
2021-08-11T22:48:00Z	4.53
2021-08-11T22:54:00Z	4.522
2021-08-11T23:00:00Z	4.514
2021-08-11T23:06:00Z	4.525
2021-08-11T23:12:00Z	4.519
2021-08-11T23:18:00Z	4.491
2021-08-11T23:24:00Z	4.52
2021-08-11T23:30:00Z	4.505
2021-08-11T23:36:00Z	4.501
2021-08-11T23:42:00Z	4.493
2021-08-11T23:48:00Z	4.484
2021-08-11T23:54:00Z	4.462
2021-08-12T00:00:00Z	4.483
2021-08-12T00:06:00Z	4.468
2021-08-12T00:12:00Z	4.448
2021-08-12T00:18:00Z	4.459
2021-08-12T00:24:00Z	4.444
2021-08-12T00:30:00Z	4.446
2021-08-12T00:36:00Z	4.435
2021-08-12T00:42:00Z	4.421
2021-08-12T00:48:00Z	4.414
2021-08-12T00:54:00Z	4.415
2021-08-12T01:00:00Z	4.399
2021-08-12T01:06:00Z	4.393
2021-08-12T01:12:00Z	4.375
2021-08-12T01:18:00Z	4.398
2021-08-12T01:24:00Z	4.393
2021-08-12T01:30:00Z	4.381
2021-08-12T01:36:00Z	4.372
2021-08-12T01:42:00Z	4.377
2021-08-12T01:48:00Z	4.375
2021-08-12T01:54:00Z	4.375
2021-08-12T02:00:00Z	4.369
2021-08-12T02:06:00Z	4.368
2021-08-12T02:12:00Z	4.369
2021-08-12T02:18:00Z	4.379
2021-08-12T02:24:00Z	4.298
2021-08-12T02:30:00Z	4.351
2021-08-12T02:36:00Z	4.3
2021-08-12T02:42:00Z	4.346
2021-08-12T02:48:00Z	4.332
2021-08-12T02:54:00Z	4.322
2021-08-12T03:00:00Z	4.33
2021-08-12T03:06:00Z	4.328
2021-08-12T03:12:00Z	4.323
2021-08-12T03:18:00Z	4.317
2021-08-12T03:24:00Z	4.309
2021-08-12T03:30:00Z	4.309
2021-08-12T03:36:00Z	4.313
2021-08-12T03:42:00Z	4.307
2021-08-12T03:48:00Z	4.309
2021-08-12T03:54:00Z	4.324
2021-08-12T04:00:00Z	4.317
2021-08-12T04:06:00Z	4.321
2021-08-12T04:12:00Z	4.338
2021-08-12T04:18:00Z	4.323
2021-08-12T04:24:00Z	4.321
2021-08-12T04:30:00Z	4.329
2021-08-12T04:36:00Z	4.281
2021-08-12T04:42:00Z	4.348
2021-08-12T04:48:00Z	4.361
2021-08-12T04:54:00Z	4.351
2021-08-12T05:00:00Z	4.355
2021-08-12T05:06:00Z	4.349
2021-08-12T05:12:00Z	4.358
2021-08-12T05:18:00Z	4.361
2021-08-12T05:24:00Z	4.358
2021-08-12T05:30:00Z	4.355
2021-08-12T05:36:00Z	4.356
2021-08-12T05:42:00Z	4.356
2021-08-12T05:48:00Z	4.353
2021-08-12T05:54:00Z	4.342
2021-08-12T06:00:00Z	4.335
2021-08-12T06:06:00Z	4.352
2021-08-12T06:12:00Z	4.343
2021-08-12T06:18:00Z	4.34
2021-08-12T06:24:00Z	4.335
2021-08-12T06:30:00Z	4.339
2021-08-12T06:36:00Z	4.343
2021-08-12T06:42:00Z	4.355
2021-08-12T06:48:00Z	4.362
2021-08-12T06:54:00Z	4.387
2021-08-12T07:00:00Z	4.352
2021-08-12T07:06:00Z	4.388
2021-08-12T07:12:00Z	4.393
2021-08-12T07:18:00Z	4.397
2021-08-12T07:24:00Z	4.397
2021-08-12T07:30:00Z	4.414
2021-08-12T07:36:00Z	4.416
2021-08-12T07:42:00Z	4.426
2021-08-12T07:48:00Z	4.432
2021-08-12T07:54:00Z	4.45
2021-08-12T08:00:00Z	4.47
2021-08-12T08:06:00Z	4.48
2021-08-12T08:12:00Z	4.495
2021-08-12T08:18:00Z	4.502
2021-08-12T08:24:00Z	4.522
2021-08-12T08:30:00Z	4.52
2021-08-12T08:36:00Z	4.521
2021-08-12T08:42:00Z	4.546
2021-08-12T08:48:00Z	4.554
2021-08-12T08:54:00Z	4.576
2021-08-12T09:00:00Z	4.573
2021-08-12T09:06:00Z	4.59
2021-08-12T09:12:00Z	4.584
2021-08-12T09:18:00Z	4.583
2021-08-12T09:24:00Z	4.594
2021-08-12T09:30:00Z	4.591
2021-08-12T09:36:00Z	4.59
2021-08-12T09:42:00Z	4.589
2021-08-12T09:48:00Z	4.591
2021-08-12T09:54:00Z	4.591
2021-08-12T10:00:00Z	4.594
2021-08-12T10:06:00Z	4.594
2021-08-12T10:12:00Z	4.597
2021-08-12T10:18:00Z	4.58
2021-08-12T10:24:00Z	4.592
2021-08-12T10:30:00Z	4.595
2021-08-12T10:36:00Z	4.597
2021-08-12T10:42:00Z	4.597
2021-08-12T10:48:00Z	4.602
2021-08-12T10:54:00Z	4.609
2021-08-12T11:00:00Z	4.571
2021-08-12T11:06:00Z	4.617
2021-08-12T11:12:00Z	4.596
2021-08-12T11:18:00Z	4.581
2021-08-12T11:24:00Z	4.574
2021-08-12T11:30:00Z	4.573
2021-08-12T11:36:00Z	4.562
2021-08-12T11:42:00Z	4.536
2021-08-12T11:48:00Z	4.549
2021-08-12T11:54:00Z	4.562
2021-08-12T12:00:00Z	4.561
2021-08-12T12:06:00Z	4.563
2021-08-12T12:12:00Z	4.564
2021-08-12T12:18:00Z	4.543
2021-08-12T12:24:00Z	4.542
2021-08-12T12:30:00Z	4.537
2021-08-12T12:36:00Z	4.546
2021-08-12T12:42:00Z	4.543
2021-08-12T12:48:00Z	4.491
2021-08-12T12:54:00Z	4.45
2021-08-12T13:00:00Z	4.531
2021-08-12T13:06:00Z	4.514
2021-08-12T13:12:00Z	4.508
2021-08-12T13:18:00Z	4.495
2021-08-12T13:24:00Z	4.486
2021-08-12T13:30:00Z	4.503
2021-08-12T13:36:00Z	4.485
2021-08-12T13:42:00Z	4.487
2021-08-12T13:48:00Z	4.468
2021-08-12T13:54:00Z	4.503
2021-08-12T14:00:00Z	4.473
2021-08-12T14:06:00Z	4.476
2021-08-12T14:12:00Z	4.504
2021-08-12T14:18:00Z	4.51
2021-08-12T14:24:00Z	4.481
2021-08-12T14:30:00Z	4.49
2021-08-12T14:36:00Z	4.477
2021-08-12T14:42:00Z	4.473
2021-08-12T14:48:00Z	4.478
2021-08-12T14:54:00Z	4.478
2021-08-12T15:00:00Z	4.483
2021-08-12T15:06:00Z	4.463
2021-08-12T15:12:00Z	4.471
2021-08-12T15:18:00Z	4.467
2021-08-12T15:24:00Z	4.472
2021-08-12T15:30:00Z	4.459
2021-08-12T15:36:00Z	4.468
2021-08-12T15:42:00Z	4.47
2021-08-12T15:48:00Z	4.459
2021-08-12T15:54:00Z	4.445
2021-08-12T16:00:00Z	4.446
2021-08-12T16:06:00Z	4.451
2021-08-12T16:12:00Z	4.45
2021-08-12T16:18:00Z	4.443
2021-08-12T16:24:00Z	4.433
2021-08-12T16:30:00Z	4.414
2021-08-12T16:36:00Z	4.408
2021-08-12T16:42:00Z	4.4
2021-08-12T16:48:00Z	4.395
2021-08-12T16:54:00Z	4.38
2021-08-12T17:00:00Z	4.371
2021-08-12T17:06:00Z	4.376
2021-08-12T17:12:00Z	4.36
2021-08-12T17:18:00Z	4.356
2021-08-12T17:24:00Z	4.358
2021-08-12T17:30:00Z	4.356
2021-08-12T17:36:00Z	4.357
2021-08-12T17:42:00Z	4.34
2021-08-12T17:48:00Z	4.341
2021-08-12T17:54:00Z	4.355
2021-08-12T18:00:00Z	4.382
2021-08-12T18:06:00Z	4.371
2021-08-12T18:12:00Z	4.373
2021-08-12T18:18:00Z	4.399
2021-08-12T18:24:00Z	4.402
2021-08-12T18:30:00Z	4.409
2021-08-12T18:36:00Z	4.396
2021-08-12T18:42:00Z	4.39
2021-08-12T18:48:00Z	4.361
2021-08-12T18:54:00Z	4.385
2021-08-12T19:00:00Z	4.395
2021-08-12T19:06:00Z	4.399
2021-08-12T19:12:00Z	4.364
2021-08-12T19:18:00Z	4.41
2021-08-12T19:24:00Z	4.338
2021-08-12T19:30:00Z	4.382
2021-08-12T19:36:00Z	4.376
2021-08-12T19:42:00Z	4.38
2021-08-12T19:48:00Z	4.382
2021-08-12T19:54:00Z	4.387
2021-08-12T20:00:00Z	4.398
2021-08-12T20:06:00Z	4.396
2021-08-12T20:12:00Z	4.392
2021-08-12T20:18:00Z	4.395
2021-08-12T20:24:00Z	4.421
2021-08-12T20:30:00Z	4.416
2021-08-12T20:36:00Z	4.391
2021-08-12T20:42:00Z	4.427
2021-08-12T20:48:00Z	4.429
2021-08-12T20:54:00Z	4.453
2021-08-12T21:00:00Z	4.466
2021-08-12T21:06:00Z	4.465
2021-08-12T21:12:00Z	4.455
2021-08-12T21:18:00Z	4.462
2021-08-12T21:24:00Z	4.462
2021-08-12T21:30:00Z	4.466
2021-08-12T21:36:00Z	4.477
2021-08-12T21:42:00Z	4.403
2021-08-12T21:48:00Z	4.469
2021-08-12T21:54:00Z	4.483
2021-08-12T22:00:00Z	4.483
2021-08-12T22:06:00Z	4.481
2021-08-12T22:12:00Z	4.503
2021-08-12T22:18:00Z	4.495
2021-08-12T22:24:00Z	4.494
2021-08-12T22:30:00Z	4.488
2021-08-12T22:36:00Z	4.52
2021-08-12T22:42:00Z	4.478
2021-08-12T22:48:00Z	4.539
2021-08-12T22:54:00Z	4.534
2021-08-12T23:00:00Z	4.547
2021-08-12T23:06:00Z	4.555
2021-08-12T23:12:00Z	4.556
2021-08-12T23:18:00Z	4.555
2021-08-12T23:24:00Z	4.566
2021-08-12T23:30:00Z	4.574
2021-08-12T23:36:00Z	4.575
2021-08-12T23:42:00Z	4.575
2021-08-12T23:48:00Z	4.575
2021-08-12T23:54:00Z	4.574
2021-08-13T00:00:00Z	4.58
2021-08-13T00:06:00Z	4.577
2021-08-13T00:12:00Z	4.583
2021-08-13T00:18:00Z	4.578
2021-08-13T00:24:00Z	4.577
2021-08-13T00:30:00Z	4.577
2021-08-13T00:36:00Z	4.571
2021-08-13T00:42:00Z	4.571
2021-08-13T00:48:00Z	4.579
2021-08-13T00:54:00Z	4.58
2021-08-13T01:00:00Z	4.55
2021-08-13T01:06:00Z	4.563
2021-08-13T01:12:00Z	4.576
2021-08-13T01:18:00Z	4.575
2021-08-13T01:24:00Z	4.562
2021-08-13T01:30:00Z	4.561
2021-08-13T01:36:00Z	4.559
2021-08-13T01:42:00Z	4.548
2021-08-13T01:48:00Z	4.548
2021-08-13T01:54:00Z	4.545
2021-08-13T02:00:00Z	4.544
2021-08-13T02:06:00Z	4.551
2021-08-13T02:12:00Z	4.535
2021-08-13T02:18:00Z	4.53
2021-08-13T02:24:00Z	4.524
2021-08-13T02:30:00Z	4.523
2021-08-13T02:36:00Z	4.527
2021-08-13T02:42:00Z	4.512
2021-08-13T02:48:00Z	4.472
2021-08-13T02:54:00Z	4.514
2021-08-13T03:00:00Z	4.523
2021-08-13T03:06:00Z	4.525
2021-08-13T03:12:00Z	4.509
2021-08-13T03:18:00Z	4.498
2021-08-13T03:24:00Z	4.509
2021-08-13T03:30:00Z	4.525
2021-08-13T03:36:00Z	4.528
2021-08-13T03:42:00Z	4.529
2021-08-13T03:48:00Z	4.511
2021-08-13T03:54:00Z	4.493
2021-08-13T04:00:00Z	4.496
2021-08-13T04:06:00Z	4.471
2021-08-13T04:12:00Z	4.461
2021-08-13T04:18:00Z	4.45
2021-08-13T04:24:00Z	4.438
2021-08-13T04:30:00Z	4.423
2021-08-13T04:36:00Z	4.399
2021-08-13T04:42:00Z	4.427
2021-08-13T04:48:00Z	4.424
2021-08-13T04:54:00Z	4.417
2021-08-13T05:00:00Z	4.382
2021-08-13T05:06:00Z	4.392
2021-08-13T05:12:00Z	4.393
2021-08-13T05:18:00Z	4.397
2021-08-13T05:24:00Z	4.386
2021-08-13T05:30:00Z	4.397
2021-08-13T05:36:00Z	4.399
2021-08-13T05:42:00Z	4.393
2021-08-13T05:48:00Z	4.391
2021-08-13T05:54:00Z	4.405
2021-08-13T06:00:00Z	4.406
2021-08-13T06:06:00Z	4.422
2021-08-13T06:12:00Z	4.445
2021-08-13T06:18:00Z	4.447
2021-08-13T06:24:00Z	4.467
2021-08-13T06:30:00Z	4.465
2021-08-13T06:36:00Z	4.451
2021-08-13T06:42:00Z	4.461
2021-08-13T06:48:00Z	4.454
2021-08-13T06:54:00Z	4.432
2021-08-13T07:00:00Z	4.41
2021-08-13T07:06:00Z	4.409
2021-08-13T07:12:00Z	4.411
2021-08-13T07:18:00Z	4.411
2021-08-13T07:24:00Z	4.394
2021-08-13T07:30:00Z	4.398
2021-08-13T07:36:00Z	4.382
2021-08-13T07:42:00Z	4.39
2021-08-13T07:48:00Z	4.397
2021-08-13T07:54:00Z	4.402
2021-08-13T08:00:00Z	4.414
2021-08-13T08:06:00Z	4.437
2021-08-13T08:12:00Z	4.437
2021-08-13T08:18:00Z	4.43
2021-08-13T08:24:00Z	4.439
2021-08-13T08:30:00Z	4.447
2021-08-13T08:36:00Z	4.464
2021-08-13T08:42:00Z	4.437
2021-08-13T08:48:00Z	4.472
2021-08-13T08:54:00Z	4.48
2021-08-13T09:00:00Z	4.491
2021-08-13T09:06:00Z	4.503
2021-08-13T09:12:00Z	4.513
2021-08-13T09:18:00Z	4.513
2021-08-13T09:24:00Z	4.533
2021-08-13T09:30:00Z	4.457
2021-08-13T09:36:00Z	4.483
2021-08-13T09:42:00Z	4.527
2021-08-13T09:48:00Z	4.539
2021-08-13T09:54:00Z	4.56
2021-08-13T10:00:00Z	4.566
2021-08-13T10:06:00Z	4.586
2021-08-13T10:12:00Z	4.568
2021-08-13T10:18:00Z	4.537
2021-08-13T10:24:00Z	4.602
2021-08-13T10:30:00Z	4.609
2021-08-13T10:36:00Z	4.599
2021-08-13T10:42:00Z	4.608
2021-08-13T10:48:00Z	4.633
2021-08-13T10:54:00Z	4.626
2021-08-13T11:00:00Z	4.617
2021-08-13T11:06:00Z	4.605
2021-08-13T11:12:00Z	4.583
2021-08-13T11:18:00Z	4.57
2021-08-13T11:24:00Z	4.545
2021-08-13T11:30:00Z	4.562
2021-08-13T11:36:00Z	4.551
2021-08-13T11:42:00Z	4.562
2021-08-13T11:48:00Z	4.573
2021-08-13T11:54:00Z	4.577
2021-08-13T12:00:00Z	4.559
2021-08-13T12:06:00Z	4.581
2021-08-13T12:12:00Z	4.586
2021-08-13T12:18:00Z	4.579
2021-08-13T12:24:00Z	4.553
2021-08-13T12:30:00Z	4.565
2021-08-13T12:36:00Z	4.485
2021-08-13T12:42:00Z	4.554
2021-08-13T12:48:00Z	4.536
2021-08-13T12:54:00Z	4.539
2021-08-13T13:00:00Z	4.531
2021-08-13T13:06:00Z	4.525
2021-08-13T13:12:00Z	4.516
2021-08-13T13:18:00Z	4.511
2021-08-13T13:24:00Z	4.507
2021-08-13T13:30:00Z	4.513
2021-08-13T13:36:00Z	4.476
2021-08-13T13:42:00Z	4.495
2021-08-13T13:48:00Z	4.492
2021-08-13T13:54:00Z	4.49
2021-08-13T14:00:00Z	4.488
2021-08-13T14:06:00Z	4.48
2021-08-13T14:12:00Z	4.481
2021-08-13T14:18:00Z	4.478
2021-08-13T14:24:00Z	4.469
2021-08-13T14:30:00Z	4.475
2021-08-13T14:36:00Z	4.471
2021-08-13T14:42:00Z	4.457
2021-08-13T14:48:00Z	4.453
2021-08-13T14:54:00Z	4.461
2021-08-13T15:00:00Z	4.456
2021-08-13T15:06:00Z	4.453
2021-08-13T15:12:00Z	4.445
2021-08-13T15:18:00Z	4.434
2021-08-13T15:24:00Z	4.453
2021-08-13T15:30:00Z	4.437
2021-08-13T15:36:00Z	4.437
2021-08-13T15:42:00Z	4.433
2021-08-13T15:48:00Z	4.43
2021-08-13T15:54:00Z	4.449
2021-08-13T16:00:00Z	4.44
2021-08-13T16:06:00Z	4.446
2021-08-13T16:12:00Z	4.414
2021-08-13T16:18:00Z	4.407
2021-08-13T16:24:00Z	4.416
2021-08-13T16:30:00Z	4.404
2021-08-13T16:36:00Z	4.396
2021-08-13T16:42:00Z	4.389
2021-08-13T16:48:00Z	4.386
2021-08-13T16:54:00Z	4.381
2021-08-13T17:00:00Z	4.386
2021-08-13T17:06:00Z	4.377
2021-08-13T17:12:00Z	4.372
2021-08-13T17:18:00Z	4.365
2021-08-13T17:24:00Z	4.368
2021-08-13T17:30:00Z	4.359
2021-08-13T17:36:00Z	4.355
2021-08-13T17:42:00Z	4.339
2021-08-13T17:48:00Z	4.35
2021-08-13T17:54:00Z	4.323
2021-08-13T18:00:00Z	4.281
2021-08-13T18:06:00Z	4.315
2021-08-13T18:12:00Z	4.306
2021-08-13T18:18:00Z	4.313
2021-08-13T18:24:00Z	4.319
2021-08-13T18:30:00Z	4.273
2021-08-13T18:36:00Z	4.31
2021-08-13T18:42:00Z	4.323
2021-08-13T18:48:00Z	4.328
2021-08-13T18:54:00Z	4.315
2021-08-13T19:00:00Z	4.318
2021-08-13T19:06:00Z	4.304
2021-08-13T19:12:00Z	4.308
2021-08-13T19:18:00Z	4.31
2021-08-13T19:24:00Z	4.312
2021-08-13T19:30:00Z	4.322
2021-08-13T19:36:00Z	4.324
2021-08-13T19:42:00Z	4.332
2021-08-13T19:48:00Z	4.325
2021-08-13T19:54:00Z	4.32
2021-08-13T20:00:00Z	4.32
2021-08-13T20:06:00Z	4.314
2021-08-13T20:12:00Z	4.334
2021-08-13T20:18:00Z	4.317
2021-08-13T20:24:00Z	4.336
2021-08-13T20:30:00Z	4.338
2021-08-13T20:36:00Z	4.335
2021-08-13T20:42:00Z	4.333
2021-08-13T20:48:00Z	4.334
2021-08-13T20:54:00Z	4.34
2021-08-13T21:00:00Z	4.354
2021-08-13T21:06:00Z	4.362
2021-08-13T21:12:00Z	4.369
2021-08-13T21:18:00Z	4.374
2021-08-13T21:24:00Z	4.358
2021-08-13T21:30:00Z	4.389
2021-08-13T21:36:00Z	4.391
2021-08-13T21:42:00Z	4.405
2021-08-13T21:48:00Z	4.423
2021-08-13T21:54:00Z	4.419
2021-08-13T22:00:00Z	4.443
2021-08-13T22:06:00Z	4.447
2021-08-13T22:12:00Z	4.428
2021-08-13T22:18:00Z	4.471
2021-08-13T22:24:00Z	4.491
2021-08-13T22:30:00Z	4.498
2021-08-13T22:36:00Z	4.511
2021-08-13T22:42:00Z	4.518
2021-08-13T22:48:00Z	4.534
2021-08-13T22:54:00Z	4.53
2021-08-13T23:00:00Z	4.541
2021-08-13T23:06:00Z	4.551
2021-08-13T23:12:00Z	4.561
2021-08-13T23:18:00Z	4.573
2021-08-13T23:24:00Z	4.57
2021-08-13T23:30:00Z	4.574
2021-08-13T23:36:00Z	4.588
2021-08-13T23:42:00Z	4.584
2021-08-13T23:48:00Z	4.586
2021-08-13T23:54:00Z	4.586
2021-08-14T00:00:00Z	4.566
2021-08-14T00:06:00Z	4.584
2021-08-14T00:12:00Z	4.6
2021-08-14T00:18:00Z	4.599
2021-08-14T00:24:00Z	4.591
2021-08-14T00:30:00Z	4.595
2021-08-14T00:36:00Z	4.588
2021-08-14T00:42:00Z	4.593
2021-08-14T00:48:00Z	4.585
2021-08-14T00:54:00Z	4.556
2021-08-14T01:00:00Z	4.571
2021-08-14T01:06:00Z	4.58
2021-08-14T01:12:00Z	4.579
2021-08-14T01:18:00Z	4.562
2021-08-14T01:24:00Z	4.567
2021-08-14T01:30:00Z	4.566
2021-08-14T01:36:00Z	4.562
2021-08-14T01:42:00Z	4.565
2021-08-14T01:48:00Z	4.54
2021-08-14T01:54:00Z	4.546
2021-08-14T02:00:00Z	4.549
2021-08-14T02:06:00Z	4.542
2021-08-14T02:12:00Z	4.542
2021-08-14T02:18:00Z	4.53
2021-08-14T02:24:00Z	4.54
2021-08-14T02:30:00Z	4.547
2021-08-14T02:36:00Z	4.539
2021-08-14T02:42:00Z	4.542
2021-08-14T02:48:00Z	4.538
2021-08-14T02:54:00Z	4.539
2021-08-14T03:00:00Z	4.507
2021-08-14T03:06:00Z	4.538
2021-08-14T03:12:00Z	4.539
2021-08-14T03:18:00Z	4.548
2021-08-14T03:24:00Z	4.518
2021-08-14T03:30:00Z	4.558
2021-08-14T03:36:00Z	4.549
2021-08-14T03:42:00Z	4.542
2021-08-14T03:48:00Z	4.542
2021-08-14T03:54:00Z	4.552
2021-08-14T04:00:00Z	4.532
2021-08-14T04:06:00Z	4.52
2021-08-14T04:12:00Z	4.543
2021-08-14T04:18:00Z	4.542
2021-08-14T04:24:00Z	4.53
2021-08-14T04:30:00Z	4.538
2021-08-14T04:36:00Z	4.528
2021-08-14T04:42:00Z	4.52
2021-08-14T04:48:00Z	4.53
2021-08-14T04:54:00Z	4.511
2021-08-14T05:00:00Z	4.512
2021-08-14T05:06:00Z	4.503
2021-08-14T05:12:00Z	4.512
2021-08-14T05:18:00Z	4.491
2021-08-14T05:24:00Z	4.491
2021-08-14T05:30:00Z	4.483
2021-08-14T05:36:00Z	4.493
2021-08-14T05:42:00Z	4.484
2021-08-14T05:48:00Z	4.478
2021-08-14T05:54:00Z	4.472
2021-08-14T06:00:00Z	4.464
2021-08-14T06:06:00Z	4.455
2021-08-14T06:12:00Z	4.457
2021-08-14T06:18:00Z	4.456
2021-08-14T06:24:00Z	4.457
2021-08-14T06:30:00Z	4.454
2021-08-14T06:36:00Z	4.448
2021-08-14T06:42:00Z	4.452
2021-08-14T06:48:00Z	4.459
2021-08-14T06:54:00Z	4.451
2021-08-14T07:00:00Z	4.45
2021-08-14T07:06:00Z	4.44
2021-08-14T07:12:00Z	4.462
2021-08-14T07:18:00Z	4.459
2021-08-14T07:24:00Z	4.448
2021-08-14T07:30:00Z	4.454
2021-08-14T07:36:00Z	4.451
2021-08-14T07:42:00Z	4.446
2021-08-14T07:48:00Z	4.445
2021-08-14T07:54:00Z	4.447
2021-08-14T08:00:00Z	4.443
2021-08-14T08:06:00Z	4.445
2021-08-14T08:12:00Z	4.449
2021-08-14T08:18:00Z	4.452
2021-08-14T08:24:00Z	4.459
2021-08-14T08:30:00Z	4.465
2021-08-14T08:36:00Z	4.474
2021-08-14T08:42:00Z	4.462
2021-08-14T08:48:00Z	4.472
2021-08-14T08:54:00Z	4.48
2021-08-14T09:00:00Z	4.478
2021-08-14T09:06:00Z	4.489
2021-08-14T09:12:00Z	4.491
2021-08-14T09:18:00Z	4.506
2021-08-14T09:24:00Z	4.504
2021-08-14T09:30:00Z	4.511
2021-08-14T09:36:00Z	4.508
2021-08-14T09:42:00Z	4.522
2021-08-14T09:48:00Z	4.49
2021-08-14T09:54:00Z	4.52
2021-08-14T10:00:00Z	4.522
2021-08-14T10:06:00Z	4.514
2021-08-14T10:12:00Z	4.516
2021-08-14T10:18:00Z	4.527
2021-08-14T10:24:00Z	4.519
2021-08-14T10:30:00Z	4.521
2021-08-14T10:36:00Z	4.522
2021-08-14T10:42:00Z	4.495
2021-08-14T10:48:00Z	4.506
2021-08-14T10:54:00Z	4.512
2021-08-14T11:00:00Z	4.498
2021-08-14T11:06:00Z	4.498
2021-08-14T11:12:00Z	4.506
2021-08-14T11:18:00Z	4.507
2021-08-14T11:24:00Z	4.509
2021-08-14T11:30:00Z	4.503
2021-08-14T11:36:00Z	4.505
2021-08-14T11:42:00Z	4.511
2021-08-14T11:48:00Z	4.514
2021-08-14T11:54:00Z	4.512
2021-08-14T12:00:00Z	4.511
2021-08-14T12:06:00Z	4.519
2021-08-14T12:12:00Z	4.516
2021-08-14T12:18:00Z	4.501
2021-08-14T12:24:00Z	4.508
2021-08-14T12:30:00Z	4.512
2021-08-14T12:36:00Z	4.516
2021-08-14T12:42:00Z	4.505
2021-08-14T12:48:00Z	4.507
2021-08-14T12:54:00Z	4.509
2021-08-14T13:00:00Z	4.508
2021-08-14T13:06:00Z	4.516
2021-08-14T13:12:00Z	4.512
2021-08-14T13:18:00Z	4.51
2021-08-14T13:24:00Z	4.509
2021-08-14T13:30:00Z	4.501
2021-08-14T13:36:00Z	4.494
2021-08-14T13:42:00Z	4.489
2021-08-14T13:48:00Z	4.502
2021-08-14T13:54:00Z	4.509
2021-08-14T14:00:00Z	4.489
2021-08-14T14:06:00Z	4.496
2021-08-14T14:12:00Z	4.484
2021-08-14T14:18:00Z	4.475
2021-08-14T14:24:00Z	4.491
2021-08-14T14:30:00Z	4.466
2021-08-14T14:36:00Z	4.466
2021-08-14T14:42:00Z	4.455
2021-08-14T14:48:00Z	4.453
2021-08-14T14:54:00Z	4.463
2021-08-14T15:00:00Z	4.436
2021-08-14T15:06:00Z	4.428
2021-08-14T15:12:00Z	4.403
2021-08-14T15:18:00Z	4.406
2021-08-14T15:24:00Z	4.398
2021-08-14T15:30:00Z	4.393
2021-08-14T15:36:00Z	4.386
2021-08-14T15:42:00Z	4.386
2021-08-14T15:48:00Z	4.384
2021-08-14T15:54:00Z	4.365
2021-08-14T16:00:00Z	4.354
2021-08-14T16:06:00Z	4.35
2021-08-14T16:12:00Z	4.339
2021-08-14T16:18:00Z	4.331
2021-08-14T16:24:00Z	4.319
2021-08-14T16:30:00Z	4.317
2021-08-14T16:36:00Z	4.268
2021-08-14T16:42:00Z	4.3
2021-08-14T16:48:00Z	4.292
2021-08-14T16:54:00Z	4.279
2021-08-14T17:00:00Z	4.272
2021-08-14T17:06:00Z	4.272
2021-08-14T17:12:00Z	4.268
2021-08-14T17:18:00Z	4.277
2021-08-14T17:24:00Z	4.277
2021-08-14T17:30:00Z	4.27
2021-08-14T17:36:00Z	4.258
2021-08-14T17:42:00Z	4.263
2021-08-14T17:48:00Z	4.263
2021-08-14T17:54:00Z	4.273
2021-08-14T18:00:00Z	4.265
2021-08-14T18:06:00Z	4.256
2021-08-14T18:12:00Z	4.27
2021-08-14T18:18:00Z	4.256
2021-08-14T18:24:00Z	4.259
2021-08-14T18:30:00Z	4.252
2021-08-14T18:36:00Z	4.228
2021-08-14T18:42:00Z	4.221
2021-08-14T18:48:00Z	4.249
2021-08-14T18:54:00Z	4.246
2021-08-14T19:00:00Z	4.263
2021-08-14T19:06:00Z	4.238
2021-08-14T19:12:00Z	4.241
2021-08-14T19:18:00Z	4.23
2021-08-14T19:24:00Z	4.237
2021-08-14T19:30:00Z	4.248
2021-08-14T19:36:00Z	4.248
2021-08-14T19:42:00Z	4.244
2021-08-14T19:48:00Z	4.247
2021-08-14T19:54:00Z	4.184
2021-08-14T20:00:00Z	4.235
2021-08-14T20:06:00Z	4.242
2021-08-14T20:12:00Z	4.243
2021-08-14T20:18:00Z	4.254
2021-08-14T20:24:00Z	4.257
2021-08-14T20:30:00Z	4.248
2021-08-14T20:36:00Z	4.272
2021-08-14T20:42:00Z	4.273
2021-08-14T20:48:00Z	4.282
2021-08-14T20:54:00Z	4.291
2021-08-14T21:00:00Z	4.307
2021-08-14T21:06:00Z	4.311
2021-08-14T21:12:00Z	4.332
2021-08-14T21:18:00Z	4.309
2021-08-14T21:24:00Z	4.336
2021-08-14T21:30:00Z	4.348
2021-08-14T21:36:00Z	4.354
2021-08-14T21:42:00Z	4.368
2021-08-14T21:48:00Z	4.361
2021-08-14T21:54:00Z	4.381
2021-08-14T22:00:00Z	4.383
2021-08-14T22:06:00Z	4.396
2021-08-14T22:12:00Z	4.404
2021-08-14T22:18:00Z	4.412
2021-08-14T22:24:00Z	4.389
2021-08-14T22:30:00Z	4.396
2021-08-14T22:36:00Z	4.419
2021-08-14T22:42:00Z	4.416
2021-08-14T22:48:00Z	4.422
2021-08-14T22:54:00Z	4.413
2021-08-14T23:00:00Z	4.429
2021-08-14T23:06:00Z	4.458
2021-08-14T23:12:00Z	4.474
2021-08-14T23:18:00Z	4.47
2021-08-14T23:24:00Z	4.465
2021-08-14T23:30:00Z	4.495
2021-08-14T23:36:00Z	4.499
2021-08-14T23:42:00Z	4.506
2021-08-14T23:48:00Z	4.52
2021-08-14T23:54:00Z	4.514
2021-08-15T00:00:00Z	4.552
2021-08-15T00:06:00Z	4.532
2021-08-15T00:12:00Z	4.528
2021-08-15T00:18:00Z	4.528
2021-08-15T00:24:00Z	4.531
2021-08-15T00:30:00Z	4.536
2021-08-15T00:36:00Z	4.55
2021-08-15T00:42:00Z	4.536
2021-08-15T00:48:00Z	4.557
2021-08-15T00:54:00Z	4.473
2021-08-15T01:00:00Z	4.545
2021-08-15T01:06:00Z	4.49
2021-08-15T01:12:00Z	4.528
2021-08-15T01:18:00Z	4.532
2021-08-15T01:24:00Z	4.539
2021-08-15T01:30:00Z	4.531
2021-08-15T01:36:00Z	4.502
2021-08-15T01:42:00Z	4.507
2021-08-15T01:48:00Z	4.527
2021-08-15T01:54:00Z	4.535
2021-08-15T02:00:00Z	4.536
2021-08-15T02:06:00Z	4.529
2021-08-15T02:12:00Z	4.551
2021-08-15T02:18:00Z	4.544
2021-08-15T02:24:00Z	4.54
2021-08-15T02:30:00Z	4.545
2021-08-15T02:36:00Z	4.558
2021-08-15T02:42:00Z	4.583
2021-08-15T02:48:00Z	4.591
2021-08-15T02:54:00Z	4.595
2021-08-15T03:00:00Z	4.595
2021-08-15T03:06:00Z	4.589
2021-08-15T03:12:00Z	4.6
2021-08-15T03:18:00Z	4.597
2021-08-15T03:24:00Z	4.593
2021-08-15T03:30:00Z	4.603
2021-08-15T03:36:00Z	4.594
2021-08-15T03:42:00Z	4.611
2021-08-15T03:48:00Z	4.601
2021-08-15T03:54:00Z	4.607
2021-08-15T04:00:00Z	4.606
2021-08-15T04:06:00Z	4.606
2021-08-15T04:12:00Z	4.598
2021-08-15T04:18:00Z	4.596
2021-08-15T04:24:00Z	4.585
2021-08-15T04:30:00Z	4.566
2021-08-15T04:36:00Z	4.582
2021-08-15T04:42:00Z	4.592
2021-08-15T04:48:00Z	4.595
2021-08-15T04:54:00Z	4.566
2021-08-15T05:00:00Z	4.595
2021-08-15T05:06:00Z	4.57
2021-08-15T05:12:00Z	4.566
2021-08-15T05:18:00Z	4.562
2021-08-15T05:24:00Z	4.556
2021-08-15T05:30:00Z	4.554
2021-08-15T05:36:00Z	4.562
2021-08-15T05:42:00Z	4.56
2021-08-15T05:48:00Z	4.554
2021-08-15T05:54:00Z	4.554
2021-08-15T06:00:00Z	4.561
2021-08-15T06:06:00Z	4.562
2021-08-15T06:12:00Z	4.547
2021-08-15T06:18:00Z	4.557
2021-08-15T06:24:00Z	4.568
2021-08-15T06:30:00Z	4.583
2021-08-15T06:36:00Z	4.561
2021-08-15T06:42:00Z	4.565
2021-08-15T06:48:00Z	4.599
2021-08-15T06:54:00Z	4.583
2021-08-15T07:00:00Z	4.607
2021-08-15T07:06:00Z	4.605
2021-08-15T07:12:00Z	4.605
2021-08-15T07:18:00Z	4.618
2021-08-15T07:24:00Z	4.619
2021-08-15T07:30:00Z	4.621
2021-08-15T07:36:00Z	4.629
2021-08-15T07:42:00Z	4.622
2021-08-15T07:48:00Z	4.592
2021-08-15T07:54:00Z	4.599
2021-08-15T08:00:00Z	4.613
2021-08-15T08:06:00Z	4.61
2021-08-15T08:12:00Z	4.604
2021-08-15T08:18:00Z	4.617
2021-08-15T08:24:00Z	4.611
2021-08-15T08:30:00Z	4.597
2021-08-15T08:36:00Z	4.598
2021-08-15T08:42:00Z	4.606
2021-08-15T08:48:00Z	4.586
2021-08-15T08:54:00Z	4.591
2021-08-15T09:00:00Z	4.58
2021-08-15T09:06:00Z	4.586
2021-08-15T09:12:00Z	4.538
2021-08-15T09:18:00Z	4.563
2021-08-15T09:24:00Z	4.581
2021-08-15T09:30:00Z	4.559
2021-08-15T09:36:00Z	4.569
2021-08-15T09:42:00Z	4.572
2021-08-15T09:48:00Z	4.56
2021-08-15T09:54:00Z	4.565
2021-08-15T10:00:00Z	4.552
2021-08-15T10:06:00Z	4.565
2021-08-15T10:12:00Z	4.554
2021-08-15T10:18:00Z	4.568
2021-08-15T10:24:00Z	4.566
2021-08-15T10:30:00Z	4.572
2021-08-15T10:36:00Z	4.569
2021-08-15T10:42:00Z	4.538
2021-08-15T10:48:00Z	4.574
2021-08-15T10:54:00Z	4.583
2021-08-15T11:00:00Z	4.587
2021-08-15T11:06:00Z	4.589
2021-08-15T11:12:00Z	4.572
2021-08-15T11:18:00Z	4.586
2021-08-15T11:24:00Z	4.597
2021-08-15T11:30:00Z	4.6
2021-08-15T11:36:00Z	4.593
2021-08-15T11:42:00Z	4.597
2021-08-15T11:48:00Z	4.591
2021-08-15T11:54:00Z	4.577
2021-08-15T12:00:00Z	4.567
2021-08-15T12:06:00Z	4.577
2021-08-15T12:12:00Z	4.587
2021-08-15T12:18:00Z	4.583
2021-08-15T12:24:00Z	4.54
2021-08-15T12:30:00Z	4.59
2021-08-15T12:36:00Z	4.587
2021-08-15T12:42:00Z	4.573
2021-08-15T12:48:00Z	4.581
2021-08-15T12:54:00Z	4.573
2021-08-15T13:00:00Z	4.569
2021-08-15T13:06:00Z	4.559
2021-08-15T13:12:00Z	4.488
2021-08-15T13:18:00Z	4.527
2021-08-15T13:24:00Z	4.54
2021-08-15T13:30:00Z	4.512
2021-08-15T13:36:00Z	4.505
2021-08-15T13:42:00Z	4.504
2021-08-15T13:48:00Z	4.504
2021-08-15T13:54:00Z	4.487
2021-08-15T14:00:00Z	4.465
2021-08-15T14:06:00Z	4.477
2021-08-15T14:12:00Z	4.468
2021-08-15T14:18:00Z	4.43
2021-08-15T14:24:00Z	4.443
2021-08-15T14:30:00Z	4.458
2021-08-15T14:36:00Z	4.386
2021-08-15T14:42:00Z	4.444
2021-08-15T14:48:00Z	4.44
2021-08-15T14:54:00Z	4.437
2021-08-15T15:00:00Z	4.436
2021-08-15T15:06:00Z	4.404
2021-08-15T15:12:00Z	4.439
2021-08-15T15:18:00Z	4.434
2021-08-15T15:24:00Z	4.43
2021-08-15T15:30:00Z	4.44
2021-08-15T15:36:00Z	4.43
2021-08-15T15:42:00Z	4.437
2021-08-15T15:48:00Z	4.418
2021-08-15T15:54:00Z	4.418
2021-08-15T16:00:00Z	4.39
2021-08-15T16:06:00Z	4.378
2021-08-15T16:12:00Z	4.368
2021-08-15T16:18:00Z	4.348
2021-08-15T16:24:00Z	4.344
2021-08-15T16:30:00Z	4.334
2021-08-15T16:36:00Z	4.31
2021-08-15T16:42:00Z	4.287
2021-08-15T16:48:00Z	4.292
2021-08-15T16:54:00Z	4.278
2021-08-15T17:00:00Z	4.252
2021-08-15T17:06:00Z	4.244
2021-08-15T17:12:00Z	4.249
2021-08-15T17:18:00Z	4.244
2021-08-15T17:24:00Z	4.235
2021-08-15T17:30:00Z	4.237
2021-08-15T17:36:00Z	4.214
2021-08-15T17:42:00Z	4.219
2021-08-15T17:48:00Z	4.21
2021-08-15T17:54:00Z	4.212
2021-08-15T18:00:00Z	4.214
2021-08-15T18:06:00Z	4.214
2021-08-15T18:12:00Z	4.198
2021-08-15T18:18:00Z	4.2
2021-08-15T18:24:00Z	4.195
2021-08-15T18:30:00Z	4.179
2021-08-15T18:36:00Z	4.173
2021-08-15T18:42:00Z	4.172
2021-08-15T18:48:00Z	4.172
2021-08-15T18:54:00Z	4.171
2021-08-15T19:00:00Z	4.159
2021-08-15T19:06:00Z	4.163
2021-08-15T19:12:00Z	4.166
2021-08-15T19:18:00Z	4.177
2021-08-15T19:24:00Z	4.173
2021-08-15T19:30:00Z	4.172
2021-08-15T19:36:00Z	4.172
2021-08-15T19:42:00Z	4.126
2021-08-15T19:48:00Z	4.171
2021-08-15T19:54:00Z	4.179
2021-08-15T20:00:00Z	4.146
2021-08-15T20:06:00Z	4.176
2021-08-15T20:12:00Z	4.168
2021-08-15T20:18:00Z	4.177
2021-08-15T20:24:00Z	4.188
2021-08-15T20:30:00Z	4.187
2021-08-15T20:36:00Z	4.189
2021-08-15T20:42:00Z	4.212
2021-08-15T20:48:00Z	4.22
2021-08-15T20:54:00Z	4.22
2021-08-15T21:00:00Z	4.231
2021-08-15T21:06:00Z	4.238
2021-08-15T21:12:00Z	4.242
2021-08-15T21:18:00Z	4.258
2021-08-15T21:24:00Z	4.249
2021-08-15T21:30:00Z	4.268
2021-08-15T21:36:00Z	4.279
2021-08-15T21:42:00Z	4.286
2021-08-15T21:48:00Z	4.311
2021-08-15T21:54:00Z	4.337
2021-08-15T22:00:00Z	4.337
2021-08-15T22:06:00Z	4.354
2021-08-15T22:12:00Z	4.364
2021-08-15T22:18:00Z	4.363
2021-08-15T22:24:00Z	4.376
2021-08-15T22:30:00Z	4.338
2021-08-15T22:36:00Z	4.368
2021-08-15T22:42:00Z	4.384
2021-08-15T22:48:00Z	4.389
2021-08-15T22:54:00Z	4.306
2021-08-15T23:00:00Z	4.393
2021-08-15T23:06:00Z	4.414
2021-08-15T23:12:00Z	4.393
2021-08-15T23:18:00Z	4.393
2021-08-15T23:24:00Z	4.385
2021-08-15T23:30:00Z	4.399
2021-08-15T23:36:00Z	4.415
2021-08-15T23:42:00Z	4.401
2021-08-15T23:48:00Z	4.407
2021-08-15T23:54:00Z	4.466
2021-08-16T00:00:00Z	4.443
2021-08-16T00:06:00Z	4.462
2021-08-16T00:12:00Z	4.471
2021-08-16T00:18:00Z	4.478
2021-08-16T00:24:00Z	4.461
2021-08-16T00:30:00Z	4.526
2021-08-16T00:36:00Z	4.525
2021-08-16T00:42:00Z	4.522
2021-08-16T00:48:00Z	4.538
2021-08-16T00:54:00Z	4.541
2021-08-16T01:00:00Z	4.563
2021-08-16T01:06:00Z	4.55
2021-08-16T01:12:00Z	4.571
2021-08-16T01:18:00Z	4.568
2021-08-16T01:24:00Z	4.578
2021-08-16T01:30:00Z	4.556
2021-08-16T01:36:00Z	4.565
2021-08-16T01:42:00Z	4.57
2021-08-16T01:48:00Z	4.519
2021-08-16T01:54:00Z	4.549
2021-08-16T02:00:00Z	4.561
2021-08-16T02:06:00Z	4.559
2021-08-16T02:12:00Z	4.552
2021-08-16T02:18:00Z	4.56
2021-08-16T02:24:00Z	4.543
2021-08-16T02:30:00Z	4.527
2021-08-16T02:36:00Z	4.523
2021-08-16T02:42:00Z	4.533
2021-08-16T02:48:00Z	4.519
2021-08-16T02:54:00Z	4.521
2021-08-16T03:00:00Z	4.529
2021-08-16T03:06:00Z	4.541
2021-08-16T03:12:00Z	4.545
2021-08-16T03:18:00Z	4.557
2021-08-16T03:24:00Z	4.547
2021-08-16T03:30:00Z	4.553
2021-08-16T03:36:00Z	4.57
2021-08-16T03:42:00Z	4.579
2021-08-16T03:48:00Z	4.592
2021-08-16T03:54:00Z	4.59
2021-08-16T04:00:00Z	4.606
2021-08-16T04:06:00Z	4.6
2021-08-16T04:12:00Z	4.605
2021-08-16T04:18:00Z	4.605
2021-08-16T04:24:00Z	4.577
2021-08-16T04:30:00Z	4.62
2021-08-16T04:36:00Z	4.626
2021-08-16T04:42:00Z	4.624
2021-08-16T04:48:00Z	4.634
2021-08-16T04:54:00Z	4.626
2021-08-16T05:00:00Z	4.628
2021-08-16T05:06:00Z	4.637
2021-08-16T05:12:00Z	4.632
2021-08-16T05:18:00Z	4.64
2021-08-16T05:24:00Z	4.64
2021-08-16T05:30:00Z	4.641
2021-08-16T05:36:00Z	4.639
2021-08-16T05:42:00Z	4.638
2021-08-16T05:48:00Z	4.646
2021-08-16T05:54:00Z	4.648
2021-08-16T06:00:00Z	4.645
2021-08-16T06:06:00Z	4.642
2021-08-16T06:12:00Z	4.637
2021-08-16T06:18:00Z	4.646
2021-08-16T06:24:00Z	4.645
2021-08-16T06:30:00Z	4.645
2021-08-16T06:36:00Z	4.647
2021-08-16T06:42:00Z	4.647
2021-08-16T06:48:00Z	4.659
2021-08-16T06:54:00Z	4.662
2021-08-16T07:00:00Z	4.658
2021-08-16T07:06:00Z	4.664
2021-08-16T07:12:00Z	4.668
2021-08-16T07:18:00Z	4.677
2021-08-16T07:24:00Z	4.676
2021-08-16T07:30:00Z	4.674
2021-08-16T07:36:00Z	4.683
2021-08-16T07:42:00Z	4.688
2021-08-16T07:48:00Z	4.681
2021-08-16T07:54:00Z	4.689
2021-08-16T08:00:00Z	4.693
2021-08-16T08:06:00Z	4.692
2021-08-16T08:12:00Z	4.7
2021-08-16T08:18:00Z	4.687
2021-08-16T08:24:00Z	4.68
2021-08-16T08:30:00Z	4.684
2021-08-16T08:36:00Z	4.682
2021-08-16T08:42:00Z	4.686
2021-08-16T08:48:00Z	4.679
2021-08-16T08:54:00Z	4.681
2021-08-16T09:00:00Z	4.659
2021-08-16T09:06:00Z	4.685
2021-08-16T09:12:00Z	4.687
2021-08-16T09:18:00Z	4.682
2021-08-16T09:24:00Z	4.677
2021-08-16T09:30:00Z	4.682
2021-08-16T09:36:00Z	4.683
2021-08-16T09:42:00Z	4.675
2021-08-16T09:48:00Z	4.684
2021-08-16T09:54:00Z	4.681
2021-08-16T10:00:00Z	4.678
2021-08-16T10:06:00Z	4.67
2021-08-16T10:12:00Z	4.671
2021-08-16T10:18:00Z	4.675
2021-08-16T10:24:00Z	4.665
2021-08-16T10:30:00Z	4.668
2021-08-16T10:36:00Z	4.664
2021-08-16T10:42:00Z	4.67
2021-08-16T10:48:00Z	4.667
2021-08-16T10:54:00Z	4.682
2021-08-16T11:00:00Z	4.675
2021-08-16T11:06:00Z	4.67
2021-08-16T11:12:00Z	4.678
2021-08-16T11:18:00Z	4.689
2021-08-16T11:24:00Z	4.691
2021-08-16T11:30:00Z	4.683
2021-08-16T11:36:00Z	4.69
2021-08-16T11:42:00Z	4.686
2021-08-16T11:48:00Z	4.683
2021-08-16T11:54:00Z	4.681
2021-08-16T12:00:00Z	4.68
2021-08-16T12:06:00Z	4.636
2021-08-16T12:12:00Z	4.679
2021-08-16T12:18:00Z	4.663
2021-08-16T12:24:00Z	4.654
2021-08-16T12:30:00Z	4.674
2021-08-16T12:36:00Z	4.675
2021-08-16T12:42:00Z	4.675
2021-08-16T12:48:00Z	4.669
2021-08-16T12:54:00Z	4.669
2021-08-16T13:00:00Z	4.673
2021-08-16T13:06:00Z	4.679
2021-08-16T13:12:00Z	4.672
2021-08-16T13:18:00Z	4.674
2021-08-16T13:24:00Z	4.661
2021-08-16T13:30:00Z	4.66
2021-08-16T13:36:00Z	4.656
2021-08-16T13:42:00Z	4.65
2021-08-16T13:48:00Z	4.63
2021-08-16T13:54:00Z	4.63
2021-08-16T14:00:00Z	4.612
2021-08-16T14:06:00Z	4.623
2021-08-16T14:12:00Z	4.614
2021-08-16T14:18:00Z	4.599
2021-08-16T14:24:00Z	4.589
2021-08-16T14:30:00Z	4.589
2021-08-16T14:36:00Z	4.582
2021-08-16T14:42:00Z	4.567
2021-08-16T14:48:00Z	4.556
2021-08-16T14:54:00Z	4.551
2021-08-16T15:00:00Z	4.547
2021-08-16T15:06:00Z	4.55
2021-08-16T15:12:00Z	4.533
2021-08-16T15:18:00Z	4.517
2021-08-16T15:24:00Z	4.543
2021-08-16T15:30:00Z	4.53
2021-08-16T15:36:00Z	4.534
2021-08-16T15:42:00Z	4.512
2021-08-16T15:48:00Z	4.515
2021-08-16T15:54:00Z	4.502
2021-08-16T16:00:00Z	4.507
2021-08-16T16:06:00Z	4.498
2021-08-16T16:12:00Z	4.502
2021-08-16T16:18:00Z	4.493
2021-08-16T16:24:00Z	4.486
2021-08-16T16:30:00Z	4.481
2021-08-16T16:36:00Z	4.459
2021-08-16T16:42:00Z	4.446
2021-08-16T16:48:00Z	4.459
2021-08-16T16:54:00Z	4.449
2021-08-16T17:00:00Z	4.436
2021-08-16T17:06:00Z	4.408
2021-08-16T17:12:00Z	4.431
2021-08-16T17:18:00Z	4.428
2021-08-16T17:24:00Z	4.413
2021-08-16T17:30:00Z	4.407
2021-08-16T17:36:00Z	4.406
2021-08-16T17:42:00Z	4.402
2021-08-16T17:48:00Z	4.395
2021-08-16T17:54:00Z	4.389
2021-08-16T18:00:00Z	4.379
2021-08-16T18:06:00Z	4.378
2021-08-16T18:12:00Z	4.366
2021-08-16T18:18:00Z	4.361
2021-08-16T18:24:00Z	4.352
2021-08-16T18:30:00Z	4.352
2021-08-16T18:36:00Z	4.347
2021-08-16T18:42:00Z	4.342
2021-08-16T18:48:00Z	4.338
2021-08-16T18:54:00Z	4.336
2021-08-16T19:00:00Z	4.329
2021-08-16T19:06:00Z	4.327
2021-08-16T19:12:00Z	4.335
2021-08-16T19:18:00Z	4.298
2021-08-16T19:24:00Z	4.293
2021-08-16T19:30:00Z	4.289
2021-08-16T19:36:00Z	4.297
2021-08-16T19:42:00Z	4.262
2021-08-16T19:48:00Z	4.28
2021-08-16T19:54:00Z	4.272
2021-08-16T20:00:00Z	4.266
2021-08-16T20:06:00Z	4.256
2021-08-16T20:12:00Z	4.258
2021-08-16T20:18:00Z	4.249
2021-08-16T20:24:00Z	4.257
2021-08-16T20:30:00Z	4.277
2021-08-16T20:36:00Z	4.268
2021-08-16T20:42:00Z	4.183
2021-08-16T20:48:00Z	4.244
2021-08-16T20:54:00Z	4.244
2021-08-16T21:00:00Z	4.25
2021-08-16T21:06:00Z	4.223
2021-08-16T21:12:00Z	4.251
2021-08-16T21:18:00Z	4.262
2021-08-16T21:24:00Z	4.252
2021-08-16T21:30:00Z	4.257
2021-08-16T21:36:00Z	4.251
2021-08-16T21:42:00Z	4.256
2021-08-16T21:48:00Z	4.25
2021-08-16T21:54:00Z	4.287
2021-08-16T22:00:00Z	4.284
2021-08-16T22:06:00Z	4.274
2021-08-16T22:12:00Z	4.286
2021-08-16T22:18:00Z	4.311
2021-08-16T22:24:00Z	4.298
2021-08-16T22:30:00Z	4.29
2021-08-16T22:36:00Z	4.321
2021-08-16T22:42:00Z	4.281
2021-08-16T22:48:00Z	4.307
2021-08-16T22:54:00Z	4.323
2021-08-16T23:00:00Z	4.351
2021-08-16T23:06:00Z	4.337
2021-08-16T23:12:00Z	4.354
2021-08-16T23:18:00Z	4.347
2021-08-16T23:24:00Z	4.381
2021-08-16T23:30:00Z	4.306
2021-08-16T23:36:00Z	4.39
2021-08-16T23:42:00Z	4.394
2021-08-16T23:48:00Z	4.369
2021-08-16T23:54:00Z	4.388
2021-08-17T00:00:00Z	4.421
2021-08-17T00:06:00Z	4.422
2021-08-17T00:12:00Z	4.408
2021-08-17T00:18:00Z	4.441
2021-08-17T00:24:00Z	4.448
2021-08-17T00:30:00Z	4.445
2021-08-17T00:36:00Z	4.441
2021-08-17T00:42:00Z	4.421
2021-08-17T00:48:00Z	4.478
2021-08-17T00:54:00Z	4.49
2021-08-17T01:00:00Z	4.474
2021-08-17T01:06:00Z	4.483
2021-08-17T01:12:00Z	4.499
2021-08-17T01:18:00Z	4.498
2021-08-17T01:24:00Z	4.526
2021-08-17T01:30:00Z	4.524
2021-08-17T01:36:00Z	4.557
2021-08-17T01:42:00Z	4.567
2021-08-17T01:48:00Z	4.555
2021-08-17T01:54:00Z	4.595
2021-08-17T02:00:00Z	4.619
2021-08-17T02:06:00Z	4.563
2021-08-17T02:12:00Z	4.623
2021-08-17T02:18:00Z	4.633
2021-08-17T02:24:00Z	4.637
2021-08-17T02:30:00Z	4.663
2021-08-17T02:36:00Z	4.658
2021-08-17T02:42:00Z	4.667
2021-08-17T02:48:00Z	4.671
2021-08-17T02:54:00Z	4.662
2021-08-17T03:00:00Z	4.671
2021-08-17T03:06:00Z	4.682
2021-08-17T03:12:00Z	4.689
2021-08-17T03:18:00Z	4.683
2021-08-17T03:24:00Z	4.676
2021-08-17T03:30:00Z	4.689
2021-08-17T03:36:00Z	4.685
2021-08-17T03:42:00Z	4.696
2021-08-17T03:48:00Z	4.701
2021-08-17T03:54:00Z	4.704
2021-08-17T04:00:00Z	4.699
2021-08-17T04:06:00Z	4.707
2021-08-17T04:12:00Z	4.691
2021-08-17T04:18:00Z	4.727
2021-08-17T04:24:00Z	4.714
2021-08-17T04:30:00Z	4.701
2021-08-17T04:36:00Z	4.71
2021-08-17T04:42:00Z	4.723
2021-08-17T04:48:00Z	4.725
2021-08-17T04:54:00Z	4.721
2021-08-17T05:00:00Z	4.73
2021-08-17T05:06:00Z	4.707
2021-08-17T05:12:00Z	4.732
2021-08-17T05:18:00Z	4.731
2021-08-17T05:24:00Z	4.73
2021-08-17T05:30:00Z	4.74
2021-08-17T05:36:00Z	4.732
2021-08-17T05:42:00Z	4.738
2021-08-17T05:48:00Z	4.736
2021-08-17T05:54:00Z	4.75
2021-08-17T06:00:00Z	4.748
2021-08-17T06:06:00Z	4.749
2021-08-17T06:12:00Z	4.701
2021-08-17T06:18:00Z	4.726
2021-08-17T06:24:00Z	4.765
2021-08-17T06:30:00Z	4.767
2021-08-17T06:36:00Z	4.784
2021-08-17T06:42:00Z	4.775
2021-08-17T06:48:00Z	4.782
2021-08-17T06:54:00Z	4.782
2021-08-17T07:00:00Z	4.785
2021-08-17T07:06:00Z	4.791
2021-08-17T07:12:00Z	4.795
2021-08-17T07:18:00Z	4.788
2021-08-17T07:24:00Z	4.787
2021-08-17T07:30:00Z	4.801
2021-08-17T07:36:00Z	4.771
2021-08-17T07:42:00Z	4.805
2021-08-17T07:48:00Z	4.808
2021-08-17T07:54:00Z	4.818
2021-08-17T08:00:00Z	4.827
2021-08-17T08:06:00Z	4.83
2021-08-17T08:12:00Z	4.827
2021-08-17T08:18:00Z	4.836
2021-08-17T08:24:00Z	4.84
2021-08-17T08:30:00Z	4.848
2021-08-17T08:36:00Z	4.847
2021-08-17T08:42:00Z	4.843
2021-08-17T08:48:00Z	4.847
2021-08-17T08:54:00Z	4.848
2021-08-17T09:00:00Z	4.853
2021-08-17T09:06:00Z	4.852
2021-08-17T09:12:00Z	4.85
2021-08-17T09:18:00Z	4.85
2021-08-17T09:24:00Z	4.848
2021-08-17T09:30:00Z	4.845
2021-08-17T09:36:00Z	4.852
2021-08-17T09:42:00Z	4.851
2021-08-17T09:48:00Z	4.839
2021-08-17T09:54:00Z	4.845
2021-08-17T10:00:00Z	4.835
2021-08-17T10:06:00Z	4.832
2021-08-17T10:12:00Z	4.837
2021-08-17T10:18:00Z	4.837
2021-08-17T10:24:00Z	4.836
2021-08-17T10:30:00Z	4.831
2021-08-17T10:36:00Z	4.831
2021-08-17T10:42:00Z	4.832
2021-08-17T10:48:00Z	4.833
2021-08-17T10:54:00Z	4.835
2021-08-17T11:00:00Z	4.832
2021-08-17T11:06:00Z	4.834
2021-08-17T11:12:00Z	4.834
2021-08-17T11:18:00Z	4.818
2021-08-17T11:24:00Z	4.815
2021-08-17T11:30:00Z	4.811
2021-08-17T11:36:00Z	4.814
2021-08-17T11:42:00Z	4.818
2021-08-17T11:48:00Z	4.768
2021-08-17T11:54:00Z	4.81
2021-08-17T12:00:00Z	4.808
2021-08-17T12:06:00Z	4.806
2021-08-17T12:12:00Z	4.784
2021-08-17T12:18:00Z	4.803
2021-08-17T12:24:00Z	4.806
2021-08-17T12:30:00Z	4.794
2021-08-17T12:36:00Z	4.793
2021-08-17T12:42:00Z	4.785
2021-08-17T12:48:00Z	4.786
2021-08-17T12:54:00Z	4.788
2021-08-17T13:00:00Z	4.779
2021-08-17T13:06:00Z	4.777
2021-08-17T13:12:00Z	4.783
2021-08-17T13:18:00Z	4.767
2021-08-17T13:24:00Z	4.78
2021-08-17T13:30:00Z	4.778
2021-08-17T13:36:00Z	4.764
2021-08-17T13:42:00Z	4.763
2021-08-17T13:48:00Z	4.759
2021-08-17T13:54:00Z	4.759
2021-08-17T14:00:00Z	4.758
2021-08-17T14:06:00Z	4.76
2021-08-17T14:12:00Z	4.758
2021-08-17T14:18:00Z	4.741
2021-08-17T14:24:00Z	4.73
2021-08-17T14:30:00Z	4.737
2021-08-17T14:36:00Z	4.727
2021-08-17T14:42:00Z	4.724
2021-08-17T14:48:00Z	4.73
2021-08-17T14:54:00Z	4.724
2021-08-17T15:00:00Z	4.718
2021-08-17T15:06:00Z	4.683
2021-08-17T15:12:00Z	4.658
2021-08-17T15:18:00Z	4.612
2021-08-17T15:24:00Z	4.683
2021-08-17T15:30:00Z	4.657
2021-08-17T15:36:00Z	4.647
2021-08-17T15:42:00Z	4.65
2021-08-17T15:48:00Z	4.604
2021-08-17T15:54:00Z	4.645
2021-08-17T16:00:00Z	4.564
2021-08-17T16:06:00Z	4.63
2021-08-17T16:12:00Z	4.618
2021-08-17T16:18:00Z	4.618
2021-08-17T16:24:00Z	4.604
2021-08-17T16:30:00Z	4.589
2021-08-17T16:36:00Z	4.602
2021-08-17T16:42:00Z	4.6
2021-08-17T16:48:00Z	4.577
2021-08-17T16:54:00Z	4.572
2021-08-17T17:00:00Z	4.574
2021-08-17T17:06:00Z	4.574
2021-08-17T17:12:00Z	4.562
2021-08-17T17:18:00Z	4.572
2021-08-17T17:24:00Z	4.561
2021-08-17T17:30:00Z	4.557
2021-08-17T17:36:00Z	4.56
2021-08-17T17:42:00Z	4.541
2021-08-17T17:48:00Z	4.526
2021-08-17T17:54:00Z	4.524
2021-08-17T18:00:00Z	4.513
2021-08-17T18:06:00Z	4.521
2021-08-17T18:12:00Z	4.437
2021-08-17T18:18:00Z	4.486
2021-08-17T18:24:00Z	4.47
2021-08-17T18:30:00Z	4.473
2021-08-17T18:36:00Z	4.446
2021-08-17T18:42:00Z	4.411
2021-08-17T18:48:00Z	4.382
2021-08-17T18:54:00Z	4.445
2021-08-17T19:00:00Z	4.433
2021-08-17T19:06:00Z	4.422
2021-08-17T19:12:00Z	4.395
2021-08-17T19:18:00Z	4.371
2021-08-17T19:24:00Z	4.394
2021-08-17T19:30:00Z	4.387
2021-08-17T19:36:00Z	4.38
2021-08-17T19:42:00Z	4.383
2021-08-17T19:48:00Z	4.387
2021-08-17T19:54:00Z	4.378
2021-08-17T20:00:00Z	4.391
2021-08-17T20:06:00Z	4.372
2021-08-17T20:12:00Z	4.365
2021-08-17T20:18:00Z	4.384
2021-08-17T20:24:00Z	4.37
2021-08-17T20:30:00Z	4.366
2021-08-17T20:36:00Z	4.368
2021-08-17T20:42:00Z	4.347
2021-08-17T20:48:00Z	4.362
2021-08-17T20:54:00Z	4.371
2021-08-17T21:00:00Z	4.368
2021-08-17T21:06:00Z	4.366
2021-08-17T21:12:00Z	4.372
2021-08-17T21:18:00Z	4.377
2021-08-17T21:24:00Z	4.374
2021-08-17T21:30:00Z	4.38
2021-08-17T21:36:00Z	4.375
2021-08-17T21:42:00Z	4.38
2021-08-17T21:48:00Z	4.378
2021-08-17T21:54:00Z	4.348
2021-08-17T22:00:00Z	4.37
2021-08-17T22:06:00Z	4.371
2021-08-17T22:12:00Z	4.381
2021-08-17T22:18:00Z	4.375
2021-08-17T22:24:00Z	4.36
2021-08-17T22:30:00Z	4.364
2021-08-17T22:36:00Z	4.382
2021-08-17T22:42:00Z	4.375
2021-08-17T22:48:00Z	4.367
2021-08-17T22:54:00Z	4.369
2021-08-17T23:00:00Z	4.364
2021-08-17T23:06:00Z	4.376
2021-08-17T23:12:00Z	4.38
2021-08-17T23:18:00Z	4.367
2021-08-17T23:24:00Z	4.382
2021-08-17T23:30:00Z	4.395
2021-08-17T23:36:00Z	4.389
2021-08-17T23:42:00Z	4.39
2021-08-17T23:48:00Z	4.408
2021-08-17T23:54:00Z	4.413
2021-08-18T00:00:00Z	4.417
2021-08-18T00:06:00Z	4.413
2021-08-18T00:12:00Z	4.431
2021-08-18T00:18:00Z	4.448
2021-08-18T00:24:00Z	4.455
2021-08-18T00:30:00Z	4.457
2021-08-18T00:36:00Z	4.465
2021-08-18T00:42:00Z	4.483
2021-08-18T00:48:00Z	4.485
2021-08-18T00:54:00Z	4.499
2021-08-18T01:00:00Z	4.502
2021-08-18T01:06:00Z	4.527
2021-08-18T01:12:00Z	4.54
2021-08-18T01:18:00Z	4.551
2021-08-18T01:24:00Z	4.574
2021-08-18T01:30:00Z	4.564
2021-08-18T01:36:00Z	4.575
2021-08-18T01:42:00Z	4.595
2021-08-18T01:48:00Z	4.608
2021-08-18T01:54:00Z	4.622
2021-08-18T02:00:00Z	4.642
2021-08-18T02:06:00Z	4.642
2021-08-18T02:12:00Z	4.614
2021-08-18T02:18:00Z	4.687
2021-08-18T02:24:00Z	4.684
2021-08-18T02:30:00Z	4.689
2021-08-18T02:36:00Z	4.695
2021-08-18T02:42:00Z	4.709
2021-08-18T02:48:00Z	4.702
2021-08-18T02:54:00Z	4.704
2021-08-18T03:00:00Z	4.711
2021-08-18T03:06:00Z	4.718
2021-08-18T03:12:00Z	4.722
2021-08-18T03:18:00Z	4.735
2021-08-18T03:24:00Z	4.744
2021-08-18T03:30:00Z	4.749
2021-08-18T03:36:00Z	4.753
2021-08-18T03:42:00Z	4.749
2021-08-18T03:48:00Z	4.761
2021-08-18T03:54:00Z	4.765
2021-08-18T04:00:00Z	4.747
2021-08-18T04:06:00Z	4.769
2021-08-18T04:12:00Z	4.787
2021-08-18T04:18:00Z	4.786
2021-08-18T04:24:00Z	4.791
2021-08-18T04:30:00Z	4.796
2021-08-18T04:36:00Z	4.804
2021-08-18T04:42:00Z	4.811
2021-08-18T04:48:00Z	4.809
2021-08-18T04:54:00Z	4.79
2021-08-18T05:00:00Z	4.814
2021-08-18T05:06:00Z	4.827
2021-08-18T05:12:00Z	4.834
2021-08-18T05:18:00Z	4.836
2021-08-18T05:24:00Z	4.847
2021-08-18T05:30:00Z	4.854
2021-08-18T05:36:00Z	4.861
2021-08-18T05:42:00Z	4.857
2021-08-18T05:48:00Z	4.872
2021-08-18T05:54:00Z	4.874
2021-08-18T06:00:00Z	4.88
2021-08-18T06:06:00Z	4.879
2021-08-18T06:12:00Z	4.887
2021-08-18T06:18:00Z	4.888
2021-08-18T06:24:00Z	4.888
2021-08-18T06:30:00Z	4.888
2021-08-18T06:36:00Z	4.891
2021-08-18T06:42:00Z	4.897
2021-08-18T06:48:00Z	4.9
2021-08-18T06:54:00Z	4.894
2021-08-18T07:00:00Z	4.908
2021-08-18T07:06:00Z	4.912
2021-08-18T07:12:00Z	4.914
2021-08-18T07:18:00Z	4.922
2021-08-18T07:24:00Z	4.926
2021-08-18T07:30:00Z	4.928
2021-08-18T07:36:00Z	4.93
2021-08-18T07:42:00Z	4.936
2021-08-18T07:48:00Z	4.941
2021-08-18T07:54:00Z	4.943
2021-08-18T08:00:00Z	4.944
2021-08-18T08:06:00Z	4.949
2021-08-18T08:12:00Z	4.953
2021-08-18T08:18:00Z	4.944
2021-08-18T08:24:00Z	4.96
2021-08-18T08:30:00Z	4.977
2021-08-18T08:36:00Z	4.977
2021-08-18T08:42:00Z	4.975
2021-08-18T08:48:00Z	4.977
2021-08-18T08:54:00Z	4.986
2021-08-18T09:00:00Z	4.981
2021-08-18T09:06:00Z	4.987
2021-08-18T09:12:00Z	4.984
2021-08-18T09:18:00Z	4.981
2021-08-18T09:24:00Z	4.981
2021-08-18T09:30:00Z	4.981
2021-08-18T09:36:00Z	4.985
2021-08-18T09:42:00Z	4.987
2021-08-18T09:48:00Z	4.987
2021-08-18T09:54:00Z	4.99
2021-08-18T10:00:00Z	4.994
2021-08-18T10:06:00Z	4.997
2021-08-18T10:12:00Z	5.005
2021-08-18T10:18:00Z	5.007
2021-08-18T10:24:00Z	5.003
2021-08-18T10:30:00Z	5.013
2021-08-18T10:36:00Z	5.011
2021-08-18T10:42:00Z	5.017
2021-08-18T10:48:00Z	5.027
2021-08-18T10:54:00Z	5.027
2021-08-18T11:00:00Z	5.023
2021-08-18T11:06:00Z	5.013
2021-08-18T11:12:00Z	5.001
2021-08-18T11:18:00Z	4.996
2021-08-18T11:24:00Z	4.992
2021-08-18T11:30:00Z	5.001
2021-08-18T11:36:00Z	4.998
2021-08-18T11:42:00Z	4.998
2021-08-18T11:48:00Z	4.99
2021-08-18T11:54:00Z	4.984
2021-08-18T12:00:00Z	4.986
2021-08-18T12:06:00Z	4.978
2021-08-18T12:12:00Z	4.976
2021-08-18T12:18:00Z	4.976
2021-08-18T12:24:00Z	4.954
2021-08-18T12:30:00Z	4.954
2021-08-18T12:36:00Z	4.961
2021-08-18T12:42:00Z	4.916
2021-08-18T12:48:00Z	4.952
2021-08-18T12:54:00Z	4.964
2021-08-18T13:00:00Z	4.948
2021-08-18T13:06:00Z	4.94
2021-08-18T13:12:00Z	4.932
2021-08-18T13:18:00Z	4.928
2021-08-18T13:24:00Z	4.921
2021-08-18T13:30:00Z	4.932
2021-08-18T13:36:00Z	4.932
2021-08-18T13:42:00Z	4.921
2021-08-18T13:48:00Z	4.922
2021-08-18T13:54:00Z	4.917
2021-08-18T14:00:00Z	4.916
2021-08-18T14:06:00Z	4.916
2021-08-18T14:12:00Z	4.907
2021-08-18T14:18:00Z	4.922
2021-08-18T14:24:00Z	4.908
2021-08-18T14:30:00Z	4.917
2021-08-18T14:36:00Z	4.904
2021-08-18T14:42:00Z	4.893
2021-08-18T14:48:00Z	4.901
2021-08-18T14:54:00Z	4.903
2021-08-18T15:00:00Z	4.891
2021-08-18T15:06:00Z	4.888
2021-08-18T15:12:00Z	4.88
2021-08-18T15:18:00Z	4.876
2021-08-18T15:24:00Z	4.869
2021-08-18T15:30:00Z	4.865
2021-08-18T15:36:00Z	4.859
2021-08-18T15:42:00Z	4.859
2021-08-18T15:48:00Z	4.854
2021-08-18T15:54:00Z	4.831
2021-08-18T16:00:00Z	4.842
2021-08-18T16:06:00Z	4.848
2021-08-18T16:12:00Z	4.847
2021-08-18T16:18:00Z	4.842
2021-08-18T16:24:00Z	4.837
2021-08-18T16:30:00Z	4.826
2021-08-18T16:36:00Z	4.818
2021-08-18T16:42:00Z	4.818
2021-08-18T16:48:00Z	4.805
2021-08-18T16:54:00Z	4.805
2021-08-18T17:00:00Z	4.737
2021-08-18T17:06:00Z	4.789
2021-08-18T17:12:00Z	4.792
2021-08-18T17:18:00Z	4.777
2021-08-18T17:24:00Z	4.757
2021-08-18T17:30:00Z	4.751
2021-08-18T17:36:00Z	4.757
2021-08-18T17:42:00Z	4.745
2021-08-18T17:48:00Z	4.732
2021-08-18T17:54:00Z	4.734
2021-08-18T18:00:00Z	4.744
2021-08-18T18:06:00Z	4.732
2021-08-18T18:12:00Z	4.737
2021-08-18T18:18:00Z	4.712
2021-08-18T18:24:00Z	4.695
2021-08-18T18:30:00Z	4.683
2021-08-18T18:36:00Z	4.66
2021-08-18T18:42:00Z	4.664
2021-08-18T18:48:00Z	4.653
2021-08-18T18:54:00Z	4.628
2021-08-18T19:00:00Z	4.657
2021-08-18T19:06:00Z	4.657
2021-08-18T19:12:00Z	4.647
2021-08-18T19:18:00Z	4.632
2021-08-18T19:24:00Z	4.615
2021-08-18T19:30:00Z	4.649
2021-08-18T19:36:00Z	4.608
2021-08-18T19:42:00Z	4.602
2021-08-18T19:48:00Z	4.598
2021-08-18T19:54:00Z	4.6
2021-08-18T20:00:00Z	4.593
2021-08-18T20:06:00Z	4.582
2021-08-18T20:12:00Z	4.569
2021-08-18T20:18:00Z	4.583
2021-08-18T20:24:00Z	4.571
2021-08-18T20:30:00Z	4.56
2021-08-18T20:36:00Z	4.546
2021-08-18T20:42:00Z	4.533
2021-08-18T20:48:00Z	4.53
2021-08-18T20:54:00Z	4.502
2021-08-18T21:00:00Z	4.507
2021-08-18T21:06:00Z	4.499
2021-08-18T21:12:00Z	4.49
2021-08-18T21:18:00Z	4.46
2021-08-18T21:24:00Z	4.42
2021-08-18T21:30:00Z	4.463
2021-08-18T21:36:00Z	4.434
2021-08-18T21:42:00Z	4.443
2021-08-18T21:48:00Z	4.447
2021-08-18T21:54:00Z	4.448
2021-08-18T22:00:00Z	4.445
2021-08-18T22:06:00Z	4.431
2021-08-18T22:12:00Z	4.436
2021-08-18T22:18:00Z	4.424
2021-08-18T22:24:00Z	4.426
2021-08-18T22:30:00Z	4.427
2021-08-18T22:36:00Z	4.42
2021-08-18T22:42:00Z	4.419
2021-08-18T22:48:00Z	4.406
2021-08-18T22:54:00Z	4.413
2021-08-18T23:00:00Z	4.403
2021-08-18T23:06:00Z	4.39
2021-08-18T23:12:00Z	4.39
2021-08-18T23:18:00Z	4.402
2021-08-18T23:24:00Z	4.381
2021-08-18T23:30:00Z	4.387
2021-08-18T23:36:00Z	4.375
2021-08-18T23:42:00Z	4.378
2021-08-18T23:48:00Z	4.363
2021-08-18T23:54:00Z	4.377
2021-08-19T00:00:00Z	4.348
2021-08-19T00:06:00Z	4.356
2021-08-19T00:12:00Z	4.364
2021-08-19T00:18:00Z	4.363
2021-08-19T00:24:00Z	4.367
2021-08-19T00:30:00Z	4.369
2021-08-19T00:36:00Z	4.361
2021-08-19T00:42:00Z	4.365
2021-08-19T00:48:00Z	4.365
2021-08-19T00:54:00Z	4.37
2021-08-19T01:00:00Z	4.378
2021-08-19T01:06:00Z	4.382
2021-08-19T01:12:00Z	4.395
2021-08-19T01:18:00Z	4.416
2021-08-19T01:24:00Z	4.414
2021-08-19T01:30:00Z	4.406
2021-08-19T01:36:00Z	4.41
2021-08-19T01:42:00Z	4.384
2021-08-19T01:48:00Z	4.436
2021-08-19T01:54:00Z	4.446
2021-08-19T02:00:00Z	4.449
2021-08-19T02:06:00Z	4.445
2021-08-19T02:12:00Z	4.475
2021-08-19T02:18:00Z	4.487
2021-08-19T02:24:00Z	4.495
2021-08-19T02:30:00Z	4.505
2021-08-19T02:36:00Z	4.508
2021-08-19T02:42:00Z	4.512
2021-08-19T02:48:00Z	4.539
2021-08-19T02:54:00Z	4.537
2021-08-19T03:00:00Z	4.555
2021-08-19T03:06:00Z	4.583
2021-08-19T03:12:00Z	4.592
2021-08-19T03:18:00Z	4.597
2021-08-19T03:24:00Z	4.605
2021-08-19T03:30:00Z	4.622
2021-08-19T03:36:00Z	4.633
2021-08-19T03:42:00Z	4.631
2021-08-19T03:48:00Z	4.616
2021-08-19T03:54:00Z	4.675
2021-08-19T04:00:00Z	4.678
2021-08-19T04:06:00Z	4.69
2021-08-19T04:12:00Z	4.702
2021-08-19T04:18:00Z	4.7
2021-08-19T04:24:00Z	4.707
2021-08-19T04:30:00Z	4.698
2021-08-19T04:36:00Z	4.724
2021-08-19T04:42:00Z	4.728
2021-08-19T04:48:00Z	4.701
2021-08-19T04:54:00Z	4.754
2021-08-19T05:00:00Z	4.743
2021-08-19T05:06:00Z	4.748
2021-08-19T05:12:00Z	4.744
2021-08-19T05:18:00Z	4.743
2021-08-19T05:24:00Z	4.754
2021-08-19T05:30:00Z	4.747
2021-08-19T05:36:00Z	4.752
2021-08-19T05:42:00Z	4.722
2021-08-19T05:48:00Z	4.76
2021-08-19T05:54:00Z	4.756
2021-08-19T06:00:00Z	4.755
2021-08-19T06:06:00Z	4.752
2021-08-19T06:12:00Z	4.757
2021-08-19T06:18:00Z	4.757
2021-08-19T06:24:00Z	4.765
2021-08-19T06:30:00Z	4.772
2021-08-19T06:36:00Z	4.771
2021-08-19T06:42:00Z	4.786
2021-08-19T06:48:00Z	4.791
2021-08-19T06:54:00Z	4.761
2021-08-19T07:00:00Z	4.793
2021-08-19T07:06:00Z	4.791
2021-08-19T07:12:00Z	4.791
2021-08-19T07:18:00Z	4.798
2021-08-19T07:24:00Z	4.798
2021-08-19T07:30:00Z	4.804
2021-08-19T07:36:00Z	4.806
2021-08-19T07:42:00Z	4.81
2021-08-19T07:48:00Z	4.809
2021-08-19T07:54:00Z	4.818
2021-08-19T08:00:00Z	4.822
2021-08-19T08:06:00Z	4.828
2021-08-19T08:12:00Z	4.821
2021-08-19T08:18:00Z	4.829
2021-08-19T08:24:00Z	4.827
2021-08-19T08:30:00Z	4.831
2021-08-19T08:36:00Z	4.831
2021-08-19T08:42:00Z	4.824
2021-08-19T08:48:00Z	4.817
2021-08-19T08:54:00Z	4.835
2021-08-19T09:00:00Z	4.838
2021-08-19T09:06:00Z	4.837
2021-08-19T09:12:00Z	4.847
2021-08-19T09:18:00Z	4.835
2021-08-19T09:24:00Z	4.837
2021-08-19T09:30:00Z	4.838
2021-08-19T09:36:00Z	4.845
2021-08-19T09:42:00Z	4.846
2021-08-19T09:48:00Z	4.833
2021-08-19T09:54:00Z	4.825
2021-08-19T10:00:00Z	4.828
2021-08-19T10:06:00Z	4.823
2021-08-19T10:12:00Z	4.818
2021-08-19T10:18:00Z	4.838
2021-08-19T10:24:00Z	4.833
2021-08-19T10:30:00Z	4.797
2021-08-19T10:36:00Z	4.829
2021-08-19T10:42:00Z	4.822
2021-08-19T10:48:00Z	4.831
2021-08-19T10:54:00Z	4.823
2021-08-19T11:00:00Z	4.823
2021-08-19T11:06:00Z	4.817
2021-08-19T11:12:00Z	4.828
2021-08-19T11:18:00Z	4.812
2021-08-19T11:24:00Z	4.789
2021-08-19T11:30:00Z	4.812
2021-08-19T11:36:00Z	4.807
2021-08-19T11:42:00Z	4.814
2021-08-19T11:48:00Z	4.752
2021-08-19T11:54:00Z	4.79
2021-08-19T12:00:00Z	4.786
2021-08-19T12:06:00Z	4.78
2021-08-19T12:12:00Z	4.775
2021-08-19T12:18:00Z	4.803
2021-08-19T12:24:00Z	4.79
2021-08-19T12:30:00Z	4.79
2021-08-19T12:36:00Z	4.782
2021-08-19T12:42:00Z	4.787
2021-08-19T12:48:00Z	4.763
2021-08-19T12:54:00Z	4.778
2021-08-19T13:00:00Z	4.781
2021-08-19T13:06:00Z	4.767
2021-08-19T13:12:00Z	4.759
2021-08-19T13:18:00Z	4.774
2021-08-19T13:24:00Z	4.756
2021-08-19T13:30:00Z	4.765
2021-08-19T13:36:00Z	4.773
2021-08-19T13:42:00Z	4.74
2021-08-19T13:48:00Z	4.751
2021-08-19T13:54:00Z	4.77
2021-08-19T14:00:00Z	4.746
2021-08-19T14:06:00Z	4.754
2021-08-19T14:12:00Z	4.768
2021-08-19T14:18:00Z	4.772
2021-08-19T14:24:00Z	4.772
2021-08-19T14:30:00Z	4.766
2021-08-19T14:36:00Z	4.77
2021-08-19T14:42:00Z	4.777
2021-08-19T14:48:00Z	4.787
2021-08-19T14:54:00Z	4.765
2021-08-19T15:00:00Z	4.781
2021-08-19T15:06:00Z	4.764
2021-08-19T15:12:00Z	4.759
2021-08-19T15:18:00Z	4.74
2021-08-19T15:24:00Z	4.734
2021-08-19T15:30:00Z	4.717
2021-08-19T15:36:00Z	4.727
2021-08-19T15:42:00Z	4.722
2021-08-19T15:48:00Z	4.702
2021-08-19T15:54:00Z	4.719
2021-08-19T16:00:00Z	4.703
2021-08-19T16:06:00Z	4.664
2021-08-19T16:12:00Z	4.693
2021-08-19T16:18:00Z	4.702
2021-08-19T16:24:00Z	4.703
2021-08-19T16:30:00Z	4.698
2021-08-19T16:36:00Z	4.688
2021-08-19T16:42:00Z	4.683
2021-08-19T16:48:00Z	4.678
2021-08-19T16:54:00Z	4.672
2021-08-19T17:00:00Z	4.675
2021-08-19T17:06:00Z	4.663
2021-08-19T17:12:00Z	4.649
2021-08-19T17:18:00Z	4.658
2021-08-19T17:24:00Z	4.655
2021-08-19T17:30:00Z	4.646
2021-08-19T17:36:00Z	4.65
2021-08-19T17:42:00Z	4.653
2021-08-19T17:48:00Z	4.636
2021-08-19T17:54:00Z	4.637
2021-08-19T18:00:00Z	4.626
2021-08-19T18:06:00Z	4.612
2021-08-19T18:12:00Z	4.6
2021-08-19T18:18:00Z	4.588
2021-08-19T18:24:00Z	4.583
2021-08-19T18:30:00Z	4.572
2021-08-19T18:36:00Z	4.566
2021-08-19T18:42:00Z	4.558
2021-08-19T18:48:00Z	4.52
2021-08-19T18:54:00Z	4.53
2021-08-19T19:00:00Z	4.526
2021-08-19T19:06:00Z	4.512
2021-08-19T19:12:00Z	4.505
2021-08-19T19:18:00Z	4.49
2021-08-19T19:24:00Z	4.482
2021-08-19T19:30:00Z	4.476
2021-08-19T19:36:00Z	4.47
2021-08-19T19:42:00Z	4.462
2021-08-19T19:48:00Z	4.452
2021-08-19T19:54:00Z	4.451
2021-08-19T20:00:00Z	4.443
2021-08-19T20:06:00Z	4.442
2021-08-19T20:12:00Z	4.434
2021-08-19T20:18:00Z	4.429
2021-08-19T20:24:00Z	4.428
2021-08-19T20:30:00Z	4.421
2021-08-19T20:36:00Z	4.412
2021-08-19T20:42:00Z	4.42
2021-08-19T20:48:00Z	4.401
2021-08-19T20:54:00Z	4.39
2021-08-19T21:00:00Z	4.389
2021-08-19T21:06:00Z	4.382
2021-08-19T21:12:00Z	4.378
2021-08-19T21:18:00Z	4.371
2021-08-19T21:24:00Z	4.363
2021-08-19T21:30:00Z	4.355
2021-08-19T21:36:00Z	4.347
2021-08-19T21:42:00Z	4.34
2021-08-19T21:48:00Z	4.323
2021-08-19T21:54:00Z	4.327
2021-08-19T22:00:00Z	4.34
2021-08-19T22:06:00Z	4.327
2021-08-19T22:12:00Z	4.304
2021-08-19T22:18:00Z	4.306
2021-08-19T22:24:00Z	4.282
2021-08-19T22:30:00Z	4.308
2021-08-19T22:36:00Z	4.307
2021-08-19T22:42:00Z	4.304
2021-08-19T22:48:00Z	4.312
2021-08-19T22:54:00Z	4.311
2021-08-19T23:00:00Z	4.261
2021-08-19T23:06:00Z	4.28
2021-08-19T23:12:00Z	4.289
2021-08-19T23:18:00Z	4.285
2021-08-19T23:24:00Z	4.283
2021-08-19T23:30:00Z	4.285
2021-08-19T23:36:00Z	4.296
2021-08-19T23:42:00Z	4.28
2021-08-19T23:48:00Z	4.27
2021-08-19T23:54:00Z	4.272
2021-08-20T00:00:00Z	4.276
2021-08-20T00:06:00Z	4.263
2021-08-20T00:12:00Z	4.271
2021-08-20T00:18:00Z	4.258
2021-08-20T00:24:00Z	4.257
2021-08-20T00:30:00Z	4.255
2021-08-20T00:36:00Z	4.269
2021-08-20T00:42:00Z	4.272
2021-08-20T00:48:00Z	4.257
2021-08-20T00:54:00Z	4.233
2021-08-20T01:00:00Z	4.239
2021-08-20T01:06:00Z	4.273
2021-08-20T01:12:00Z	4.269
2021-08-20T01:18:00Z	4.272
2021-08-20T01:24:00Z	4.251
2021-08-20T01:30:00Z	4.269
2021-08-20T01:36:00Z	4.259
2021-08-20T01:42:00Z	4.264
2021-08-20T01:48:00Z	4.265
2021-08-20T01:54:00Z	4.278
2021-08-20T02:00:00Z	4.19
2021-08-20T02:06:00Z	4.266
2021-08-20T02:12:00Z	4.28
2021-08-20T02:18:00Z	4.277
2021-08-20T02:24:00Z	4.282
2021-08-20T02:30:00Z	4.301
2021-08-20T02:36:00Z	4.318
2021-08-20T02:42:00Z	4.285
2021-08-20T02:48:00Z	4.335
2021-08-20T02:54:00Z	4.341
2021-08-20T03:00:00Z	4.363
2021-08-20T03:06:00Z	4.378
2021-08-20T03:12:00Z	4.404
2021-08-20T03:18:00Z	4.406
2021-08-20T03:24:00Z	4.418
2021-08-20T03:30:00Z	4.436
2021-08-20T03:36:00Z	4.448
2021-08-20T03:42:00Z	4.46
2021-08-20T03:48:00Z	4.486
2021-08-20T03:54:00Z	4.501
2021-08-20T04:00:00Z	4.506
2021-08-20T04:06:00Z	4.523
2021-08-20T04:12:00Z	4.539
2021-08-20T04:18:00Z	4.55
2021-08-20T04:24:00Z	4.555
2021-08-20T04:30:00Z	4.569
2021-08-20T04:36:00Z	4.582
2021-08-20T04:42:00Z	4.599
2021-08-20T04:48:00Z	4.596
2021-08-20T04:54:00Z	4.603
2021-08-20T05:00:00Z	4.604
2021-08-20T05:06:00Z	4.618
2021-08-20T05:12:00Z	4.572
2021-08-20T05:18:00Z	4.636
2021-08-20T05:24:00Z	4.645
2021-08-20T05:30:00Z	4.657
2021-08-20T05:36:00Z	4.66
2021-08-20T05:42:00Z	4.651
2021-08-20T05:48:00Z	4.662
2021-08-20T05:54:00Z	4.666
2021-08-20T06:00:00Z	4.676
2021-08-20T06:06:00Z	4.678
2021-08-20T06:12:00Z	4.684
2021-08-20T06:18:00Z	4.687
2021-08-20T06:24:00Z	4.69
2021-08-20T06:30:00Z	4.689
2021-08-20T06:36:00Z	4.699
2021-08-20T06:42:00Z	4.704
2021-08-20T06:48:00Z	4.704
2021-08-20T06:54:00Z	4.706
2021-08-20T07:00:00Z	4.718
2021-08-20T07:06:00Z	4.716
2021-08-20T07:12:00Z	4.709
2021-08-20T07:18:00Z	4.72
2021-08-20T07:24:00Z	4.724
2021-08-20T07:30:00Z	4.727
2021-08-20T07:36:00Z	4.735
2021-08-20T07:42:00Z	4.729
2021-08-20T07:48:00Z	4.725
2021-08-20T07:54:00Z	4.742
2021-08-20T08:00:00Z	4.748
2021-08-20T08:06:00Z	4.745
2021-08-20T08:12:00Z	4.745
2021-08-20T08:18:00Z	4.752
2021-08-20T08:24:00Z	4.758
2021-08-20T08:30:00Z	4.756
2021-08-20T08:36:00Z	4.752
2021-08-20T08:42:00Z	4.76
2021-08-20T08:48:00Z	4.759
2021-08-20T08:54:00Z	4.771
2021-08-20T09:00:00Z	4.761
2021-08-20T09:06:00Z	4.763
2021-08-20T09:12:00Z	4.762
2021-08-20T09:18:00Z	4.764
2021-08-20T09:24:00Z	4.769
2021-08-20T09:30:00Z	4.752
2021-08-20T09:36:00Z	4.773
2021-08-20T09:42:00Z	4.787
2021-08-20T09:48:00Z	4.782
2021-08-20T09:54:00Z	4.782
2021-08-20T10:00:00Z	4.782
2021-08-20T10:06:00Z	4.776
2021-08-20T10:12:00Z	4.776
2021-08-20T10:18:00Z	4.773
2021-08-20T10:24:00Z	4.78
2021-08-20T10:30:00Z	4.78
2021-08-20T10:36:00Z	4.786
2021-08-20T10:42:00Z	4.778
2021-08-20T10:48:00Z	4.776
2021-08-20T10:54:00Z	4.782
2021-08-20T11:00:00Z	4.791
2021-08-20T11:06:00Z	4.796
2021-08-20T11:12:00Z	4.783
2021-08-20T11:18:00Z	4.8
2021-08-20T11:24:00Z	4.787
2021-08-20T11:30:00Z	4.787
2021-08-20T11:36:00Z	4.791
2021-08-20T11:42:00Z	4.791
2021-08-20T11:48:00Z	4.797
2021-08-20T11:54:00Z	4.799
2021-08-20T12:00:00Z	4.799
2021-08-20T12:06:00Z	4.801
2021-08-20T12:12:00Z	4.801
2021-08-20T12:18:00Z	4.8
2021-08-20T12:24:00Z	4.815
2021-08-20T12:30:00Z	4.805
2021-08-20T12:36:00Z	4.808
2021-08-20T12:42:00Z	4.804
2021-08-20T12:48:00Z	4.8
2021-08-20T12:54:00Z	4.801
2021-08-20T13:00:00Z	4.811
2021-08-20T13:06:00Z	4.799
2021-08-20T13:12:00Z	4.802
2021-08-20T13:18:00Z	4.802
2021-08-20T13:24:00Z	4.796
2021-08-20T13:30:00Z	4.785
2021-08-20T13:36:00Z	4.786
2021-08-20T13:42:00Z	4.78
2021-08-20T13:48:00Z	4.756
2021-08-20T13:54:00Z	4.751
2021-08-20T14:00:00Z	4.775
2021-08-20T14:06:00Z	4.773
2021-08-20T14:12:00Z	4.757
2021-08-20T14:18:00Z	4.755
2021-08-20T14:24:00Z	4.76
2021-08-20T14:30:00Z	4.771
2021-08-20T14:36:00Z	4.758
2021-08-20T14:42:00Z	4.687
2021-08-20T14:48:00Z	4.753
2021-08-20T14:54:00Z	4.753
2021-08-20T15:00:00Z	4.761
2021-08-20T15:06:00Z	4.768
2021-08-20T15:12:00Z	4.76
2021-08-20T15:18:00Z	4.759
2021-08-20T15:24:00Z	4.776
2021-08-20T15:30:00Z	4.786
2021-08-20T15:36:00Z	4.795
2021-08-20T15:42:00Z	4.773
2021-08-20T15:48:00Z	4.79
2021-08-20T15:54:00Z	4.782
2021-08-20T16:00:00Z	4.78
2021-08-20T16:06:00Z	4.772
2021-08-20T16:12:00Z	4.783
2021-08-20T16:18:00Z	4.785
2021-08-20T16:24:00Z	4.779
2021-08-20T16:30:00Z	4.769
2021-08-20T16:36:00Z	4.765
2021-08-20T16:42:00Z	4.767
2021-08-20T16:48:00Z	4.765
2021-08-20T16:54:00Z	4.764
2021-08-20T17:00:00Z	4.754
2021-08-20T17:06:00Z	4.75
2021-08-20T17:12:00Z	4.752
2021-08-20T17:18:00Z	4.743
2021-08-20T17:24:00Z	4.74
2021-08-20T17:30:00Z	4.743
2021-08-20T17:36:00Z	4.735
2021-08-20T17:42:00Z	4.738
2021-08-20T17:48:00Z	4.718
2021-08-20T17:54:00Z	4.701
2021-08-20T18:00:00Z	4.716
2021-08-20T18:06:00Z	4.709
2021-08-20T18:12:00Z	4.7
2021-08-20T18:18:00Z	4.702
2021-08-20T18:24:00Z	4.706
2021-08-20T18:30:00Z	4.688
2021-08-20T18:36:00Z	4.684
2021-08-20T18:42:00Z	4.66
2021-08-20T18:48:00Z	4.626
2021-08-20T18:54:00Z	4.649
2021-08-20T19:00:00Z	4.656
2021-08-20T19:06:00Z	4.646
2021-08-20T19:12:00Z	4.627
2021-08-20T19:18:00Z	4.62
2021-08-20T19:24:00Z	4.61
2021-08-20T19:30:00Z	4.611
2021-08-20T19:36:00Z	4.586
2021-08-20T19:42:00Z	4.571
2021-08-20T19:48:00Z	4.559
2021-08-20T19:54:00Z	4.559
2021-08-20T20:00:00Z	4.541
2021-08-20T20:06:00Z	4.524
2021-08-20T20:12:00Z	4.529
2021-08-20T20:18:00Z	4.526
2021-08-20T20:24:00Z	4.501
2021-08-20T20:30:00Z	4.489
2021-08-20T20:36:00Z	4.476
2021-08-20T20:42:00Z	4.482
2021-08-20T20:48:00Z	4.494
2021-08-20T20:54:00Z	4.437
2021-08-20T21:00:00Z	4.441
2021-08-20T21:06:00Z	4.455
2021-08-20T21:12:00Z	4.469
2021-08-20T21:18:00Z	4.397
2021-08-20T21:24:00Z	4.446
2021-08-20T21:30:00Z	4.435
2021-08-20T21:36:00Z	4.432
2021-08-20T21:42:00Z	4.417
2021-08-20T21:48:00Z	4.414
2021-08-20T21:54:00Z	4.412
2021-08-20T22:00:00Z	4.404
2021-08-20T22:06:00Z	4.405
2021-08-20T22:12:00Z	4.404
2021-08-20T22:18:00Z	4.391
2021-08-20T22:24:00Z	4.391
2021-08-20T22:30:00Z	4.399
2021-08-20T22:36:00Z	4.376
2021-08-20T22:42:00Z	4.382
2021-08-20T22:48:00Z	4.391
2021-08-20T22:54:00Z	4.383
2021-08-20T23:00:00Z	4.383
2021-08-20T23:06:00Z	4.37
2021-08-20T23:12:00Z	4.367
2021-08-20T23:18:00Z	4.378
2021-08-20T23:24:00Z	4.38
2021-08-20T23:30:00Z	4.3
2021-08-20T23:36:00Z	4.361
2021-08-20T23:42:00Z	4.375
2021-08-20T23:48:00Z	4.318
2021-08-20T23:54:00Z	4.341
2021-08-21T00:00:00Z	4.347
2021-08-21T00:06:00Z	4.363
2021-08-21T00:12:00Z	4.285
2021-08-21T00:18:00Z	4.326
2021-08-21T00:24:00Z	4.32
2021-08-21T00:30:00Z	4.332
2021-08-21T00:36:00Z	4.347
2021-08-21T00:42:00Z	4.336
2021-08-21T00:48:00Z	4.334
2021-08-21T00:54:00Z	4.31
2021-08-21T01:00:00Z	4.311
2021-08-21T01:06:00Z	4.329
2021-08-21T01:12:00Z	4.308
2021-08-21T01:18:00Z	4.308
2021-08-21T01:24:00Z	4.315
2021-08-21T01:30:00Z	4.254
2021-08-21T01:36:00Z	4.284
2021-08-21T01:42:00Z	4.312
2021-08-21T01:48:00Z	4.299
2021-08-21T01:54:00Z	4.31
2021-08-21T02:00:00Z	4.309
2021-08-21T02:06:00Z	4.31
2021-08-21T02:12:00Z	4.319
2021-08-21T02:18:00Z	4.286
2021-08-21T02:24:00Z	4.322
2021-08-21T02:30:00Z	4.337
2021-08-21T02:36:00Z	4.347
2021-08-21T02:42:00Z	4.35
2021-08-21T02:48:00Z	4.365
2021-08-21T02:54:00Z	4.334
2021-08-21T03:00:00Z	4.369
2021-08-21T03:06:00Z	4.384
2021-08-21T03:12:00Z	4.373
2021-08-21T03:18:00Z	4.383
2021-08-21T03:24:00Z	4.389
2021-08-21T03:30:00Z	4.353
2021-08-21T03:36:00Z	4.396
2021-08-21T03:42:00Z	4.424
2021-08-21T03:48:00Z	4.411
2021-08-21T03:54:00Z	4.426
2021-08-21T04:00:00Z	4.455
2021-08-21T04:06:00Z	4.471
2021-08-21T04:12:00Z	4.472
2021-08-21T04:18:00Z	4.481
2021-08-21T04:24:00Z	4.495
2021-08-21T04:30:00Z	4.498
2021-08-21T04:36:00Z	4.518
2021-08-21T04:42:00Z	4.55
2021-08-21T04:48:00Z	4.543
2021-08-21T04:54:00Z	4.555
2021-08-21T05:00:00Z	4.566
2021-08-21T05:06:00Z	4.582
2021-08-21T05:12:00Z	4.576
2021-08-21T05:18:00Z	4.601
2021-08-21T05:24:00Z	4.61
2021-08-21T05:30:00Z	4.623
2021-08-21T05:36:00Z	4.608
2021-08-21T05:42:00Z	4.627
2021-08-21T05:48:00Z	4.624
2021-08-21T05:54:00Z	4.637
2021-08-21T06:00:00Z	4.654
2021-08-21T06:06:00Z	4.658
2021-08-21T06:12:00Z	4.663
2021-08-21T06:18:00Z	4.674
2021-08-21T06:24:00Z	4.678
2021-08-21T06:30:00Z	4.682
2021-08-21T06:36:00Z	4.685
2021-08-21T06:42:00Z	4.694
2021-08-21T06:48:00Z	4.701
2021-08-21T06:54:00Z	4.71
2021-08-21T07:00:00Z	4.716
2021-08-21T07:06:00Z	4.721
2021-08-21T07:12:00Z	4.716
2021-08-21T07:18:00Z	4.737
2021-08-21T07:24:00Z	4.738
2021-08-21T07:30:00Z	4.671
2021-08-21T07:36:00Z	4.709
2021-08-21T07:42:00Z	4.746
2021-08-21T07:48:00Z	4.762
2021-08-21T07:54:00Z	4.762
2021-08-21T08:00:00Z	4.775
2021-08-21T08:06:00Z	4.773
2021-08-21T08:12:00Z	4.776
2021-08-21T08:18:00Z	4.784
2021-08-21T08:24:00Z	4.79
2021-08-21T08:30:00Z	4.794
2021-08-21T08:36:00Z	4.793
2021-08-21T08:42:00Z	4.79
2021-08-21T08:48:00Z	4.79
2021-08-21T08:54:00Z	4.806
2021-08-21T09:00:00Z	4.798
2021-08-21T09:06:00Z	4.796
2021-08-21T09:12:00Z	4.8
2021-08-21T09:18:00Z	4.798
2021-08-21T09:24:00Z	4.795
2021-08-21T09:30:00Z	4.795
2021-08-21T09:36:00Z	4.785
2021-08-21T09:42:00Z	4.794
2021-08-21T09:48:00Z	4.791
2021-08-21T09:54:00Z	4.788
2021-08-21T10:00:00Z	4.784
2021-08-21T10:06:00Z	4.783
2021-08-21T10:12:00Z	4.782
2021-08-21T10:18:00Z	4.789
2021-08-21T10:24:00Z	4.775
2021-08-21T10:30:00Z	4.792
2021-08-21T10:36:00Z	4.787
2021-08-21T10:42:00Z	4.791
2021-08-21T10:48:00Z	4.806
2021-08-21T10:54:00Z	4.799
2021-08-21T11:00:00Z	4.801
2021-08-21T11:06:00Z	4.799
2021-08-21T11:12:00Z	4.802
2021-08-21T11:18:00Z	4.802
2021-08-21T11:24:00Z	4.802
2021-08-21T11:30:00Z	4.792
2021-08-21T11:36:00Z	4.8
2021-08-21T11:42:00Z	4.802
2021-08-21T11:48:00Z	4.802
2021-08-21T11:54:00Z	4.805
2021-08-21T12:00:00Z	4.799
2021-08-21T12:06:00Z	4.799
2021-08-21T12:12:00Z	4.8
2021-08-21T12:18:00Z	4.802
2021-08-21T12:24:00Z	4.797
2021-08-21T12:30:00Z	4.803
2021-08-21T12:36:00Z	4.801
2021-08-21T12:42:00Z	4.791
2021-08-21T12:48:00Z	4.794
2021-08-21T12:54:00Z	4.774
2021-08-21T13:00:00Z	4.803
2021-08-21T13:06:00Z	4.777
2021-08-21T13:12:00Z	4.793
2021-08-21T13:18:00Z	4.805
2021-08-21T13:24:00Z	4.8
2021-08-21T13:30:00Z	4.788
2021-08-21T13:36:00Z	4.767
2021-08-21T13:42:00Z	4.794
2021-08-21T13:48:00Z	4.803
2021-08-21T13:54:00Z	4.771
2021-08-21T14:00:00Z	4.782
2021-08-21T14:06:00Z	4.798
2021-08-21T14:12:00Z	4.803
2021-08-21T14:18:00Z	4.793
2021-08-21T14:24:00Z	4.773
2021-08-21T14:30:00Z	4.786
2021-08-21T14:36:00Z	4.773
2021-08-21T14:42:00Z	4.765
2021-08-21T14:48:00Z	4.773
2021-08-21T14:54:00Z	4.76
2021-08-21T15:00:00Z	4.758
2021-08-21T15:06:00Z	4.756
2021-08-21T15:12:00Z	4.755
2021-08-21T15:18:00Z	4.757
2021-08-21T15:24:00Z	4.718
2021-08-21T15:30:00Z	4.739
2021-08-21T15:36:00Z	4.751
2021-08-21T15:42:00Z	4.715
2021-08-21T15:48:00Z	4.742
2021-08-21T15:54:00Z	4.738
2021-08-21T16:00:00Z	4.673
2021-08-21T16:06:00Z	4.729
2021-08-21T16:12:00Z	4.726
2021-08-21T16:18:00Z	4.721
2021-08-21T16:24:00Z	4.725
2021-08-21T16:30:00Z	4.717
2021-08-21T16:36:00Z	4.716
2021-08-21T16:42:00Z	4.724
2021-08-21T16:48:00Z	4.714
2021-08-21T16:54:00Z	4.724
2021-08-21T17:00:00Z	4.721
2021-08-21T17:06:00Z	4.713
2021-08-21T17:12:00Z	4.711
2021-08-21T17:18:00Z	4.706
2021-08-21T17:24:00Z	4.715
2021-08-21T17:30:00Z	4.714
2021-08-21T17:36:00Z	4.706
2021-08-21T17:42:00Z	4.706
2021-08-21T17:48:00Z	4.694
2021-08-21T17:54:00Z	4.696
2021-08-21T18:00:00Z	4.701
2021-08-21T18:06:00Z	4.679
2021-08-21T18:12:00Z	4.703
2021-08-21T18:18:00Z	4.689
2021-08-21T18:24:00Z	4.684
2021-08-21T18:30:00Z	4.687
2021-08-21T18:36:00Z	4.682
2021-08-21T18:42:00Z	4.678
2021-08-21T18:48:00Z	4.677
2021-08-21T18:54:00Z	NA
2021-08-21T19:00:00Z	NA
2021-08-21T19:06:00Z	4.682
2021-08-21T19:12:00Z	4.678
2021-08-21T19:18:00Z	NA
2021-08-21T19:24:00Z	NA
2021-08-21T19:30:00Z	4.67
2021-08-21T19:36:00Z	4.656
2021-08-21T19:42:00Z	4.659
2021-08-21T19:48:00Z	4.627
2021-08-21T19:54:00Z	4.608
2021-08-21T20:00:00Z	4.589
2021-08-21T20:06:00Z	4.617
2021-08-21T20:12:00Z	4.609
2021-08-21T20:18:00Z	4.583
2021-08-21T20:24:00Z	4.591
2021-08-21T20:30:00Z	4.572
2021-08-21T20:36:00Z	4.564
2021-08-21T20:42:00Z	4.539
2021-08-21T20:48:00Z	4.536
2021-08-21T20:54:00Z	4.513
2021-08-21T21:00:00Z	4.506
2021-08-21T21:06:00Z	4.512
2021-08-21T21:12:00Z	4.526
2021-08-21T21:18:00Z	4.476
2021-08-21T21:24:00Z	4.463
2021-08-21T21:30:00Z	4.488
2021-08-21T21:36:00Z	4.482
2021-08-21T21:42:00Z	4.461
2021-08-21T21:48:00Z	4.468
2021-08-21T21:54:00Z	4.429
2021-08-21T22:00:00Z	4.449
2021-08-21T22:06:00Z	4.443
2021-08-21T22:12:00Z	4.444
2021-08-21T22:18:00Z	4.427
2021-08-21T22:24:00Z	4.435
2021-08-21T22:30:00Z	4.43
2021-08-21T22:36:00Z	4.412
2021-08-21T22:42:00Z	4.401
2021-08-21T22:48:00Z	4.413
2021-08-21T22:54:00Z	4.418
2021-08-21T23:00:00Z	4.398
2021-08-21T23:06:00Z	4.409
2021-08-21T23:12:00Z	4.395
2021-08-21T23:18:00Z	4.396
2021-08-21T23:24:00Z	4.378
2021-08-21T23:30:00Z	4.369
2021-08-21T23:36:00Z	4.365
2021-08-21T23:42:00Z	4.36
2021-08-21T23:48:00Z	4.349
2021-08-21T23:54:00Z	4.358
2021-08-22T00:00:00Z	4.334
2021-08-22T00:06:00Z	4.279
2021-08-22T00:12:00Z	4.327
2021-08-22T00:18:00Z	4.335
2021-08-22T00:24:00Z	4.325
2021-08-22T00:30:00Z	4.316
2021-08-22T00:36:00Z	4.327
2021-08-22T00:42:00Z	4.309
2021-08-22T00:48:00Z	4.319
2021-08-22T00:54:00Z	4.31
2021-08-22T01:00:00Z	4.318
2021-08-22T01:06:00Z	4.309
2021-08-22T01:12:00Z	4.309
2021-08-22T01:18:00Z	4.287
2021-08-22T01:24:00Z	4.296
2021-08-22T01:30:00Z	4.308
2021-08-22T01:36:00Z	4.301
2021-08-22T01:42:00Z	4.286
2021-08-22T01:48:00Z	4.286
2021-08-22T01:54:00Z	4.279
2021-08-22T02:00:00Z	4.254
2021-08-22T02:06:00Z	4.277
2021-08-22T02:12:00Z	4.279
2021-08-22T02:18:00Z	4.273
2021-08-22T02:24:00Z	4.265
2021-08-22T02:30:00Z	4.275
2021-08-22T02:36:00Z	4.252
2021-08-22T02:42:00Z	4.265
2021-08-22T02:48:00Z	4.279
2021-08-22T02:54:00Z	4.271
2021-08-22T03:00:00Z	4.276
2021-08-22T03:06:00Z	4.281
2021-08-22T03:12:00Z	4.275
2021-08-22T03:18:00Z	4.293
2021-08-22T03:24:00Z	4.298
2021-08-22T03:30:00Z	4.295
2021-08-22T03:36:00Z	4.309
2021-08-22T03:42:00Z	4.304
2021-08-22T03:48:00Z	4.261
2021-08-22T03:54:00Z	4.326
2021-08-22T04:00:00Z	4.343
2021-08-22T04:06:00Z	4.313
2021-08-22T04:12:00Z	4.346
2021-08-22T04:18:00Z	4.369
2021-08-22T04:24:00Z	4.37
2021-08-22T04:30:00Z	4.369
2021-08-22T04:36:00Z	4.372
2021-08-22T04:42:00Z	4.382
2021-08-22T04:48:00Z	4.404
2021-08-22T04:54:00Z	4.412
2021-08-22T05:00:00Z	4.413
2021-08-22T05:06:00Z	4.414
2021-08-22T05:12:00Z	4.434
2021-08-22T05:18:00Z	4.434
2021-08-22T05:24:00Z	4.471
2021-08-22T05:30:00Z	4.455
2021-08-22T05:36:00Z	4.472
2021-08-22T05:42:00Z	4.493
2021-08-22T05:48:00Z	4.485
2021-08-22T05:54:00Z	4.484
2021-08-22T06:00:00Z	4.501
2021-08-22T06:06:00Z	4.435
2021-08-22T06:12:00Z	4.525
2021-08-22T06:18:00Z	4.526
2021-08-22T06:24:00Z	4.515
2021-08-22T06:30:00Z	4.557
2021-08-22T06:36:00Z	4.564
2021-08-22T06:42:00Z	4.554
2021-08-22T06:48:00Z	4.558
2021-08-22T06:54:00Z	4.541
2021-08-22T07:00:00Z	4.574
2021-08-22T07:06:00Z	4.6
2021-08-22T07:12:00Z	4.611
2021-08-22T07:18:00Z	4.609
2021-08-22T07:24:00Z	4.61
2021-08-22T07:30:00Z	4.616
2021-08-22T07:36:00Z	4.622
2021-08-22T07:42:00Z	4.618
2021-08-22T07:48:00Z	4.628
2021-08-22T07:54:00Z	4.652
2021-08-22T08:00:00Z	4.663
2021-08-22T08:06:00Z	4.659
2021-08-22T08:12:00Z	4.677
2021-08-22T08:18:00Z	4.689
2021-08-22T08:24:00Z	4.686
2021-08-22T08:30:00Z	4.684
2021-08-22T08:36:00Z	4.684
2021-08-22T08:42:00Z	4.686
2021-08-22T08:48:00Z	4.675
2021-08-22T08:54:00Z	4.671
2021-08-22T09:00:00Z	4.653
2021-08-22T09:06:00Z	4.668
2021-08-22T09:12:00Z	4.636
2021-08-22T09:18:00Z	4.672
2021-08-22T09:24:00Z	4.699
2021-08-22T09:30:00Z	4.666
2021-08-22T09:36:00Z	4.671
2021-08-22T09:42:00Z	4.673
2021-08-22T09:48:00Z	4.681
2021-08-22T09:54:00Z	4.685
2021-08-22T10:00:00Z	4.673
2021-08-22T10:06:00Z	4.638
2021-08-22T10:12:00Z	4.69
2021-08-22T10:18:00Z	4.694
2021-08-22T10:24:00Z	4.673
2021-08-22T10:30:00Z	4.697
2021-08-22T10:36:00Z	4.716
2021-08-22T10:42:00Z	4.703
2021-08-22T10:48:00Z	4.697
2021-08-22T10:54:00Z	4.697
2021-08-22T11:00:00Z	4.692
2021-08-22T11:06:00Z	4.709
2021-08-22T11:12:00Z	4.71
2021-08-22T11:18:00Z	4.713
2021-08-22T11:24:00Z	4.706
2021-08-22T11:30:00Z	4.695
2021-08-22T11:36:00Z	4.709
2021-08-22T11:42:00Z	4.712
2021-08-22T11:48:00Z	4.697
2021-08-22T11:54:00Z	4.698
2021-08-22T12:00:00Z	4.692
2021-08-22T12:06:00Z	4.682
2021-08-22T12:12:00Z	4.697
2021-08-22T12:18:00Z	4.701
2021-08-22T12:24:00Z	4.684
2021-08-22T12:30:00Z	4.67
2021-08-22T12:36:00Z	4.671
2021-08-22T12:42:00Z	4.618
2021-08-22T12:48:00Z	4.672
2021-08-22T12:54:00Z	4.675
2021-08-22T13:00:00Z	4.651
2021-08-22T13:06:00Z	4.674
2021-08-22T13:12:00Z	4.655
2021-08-22T13:18:00Z	4.648
2021-08-22T13:24:00Z	4.663
2021-08-22T13:30:00Z	4.7
2021-08-22T13:36:00Z	4.68
2021-08-22T13:42:00Z	4.679
2021-08-22T13:48:00Z	4.66
2021-08-22T13:54:00Z	4.664
2021-08-22T14:00:00Z	4.673
2021-08-22T14:06:00Z	4.685
2021-08-22T14:12:00Z	4.669
2021-08-22T14:18:00Z	4.675
2021-08-22T14:24:00Z	4.688
2021-08-22T14:30:00Z	4.622
2021-08-22T14:36:00Z	4.66
2021-08-22T14:42:00Z	4.666
2021-08-22T14:48:00Z	4.612
2021-08-22T14:54:00Z	4.655
2021-08-22T15:00:00Z	4.658
2021-08-22T15:06:00Z	4.654
2021-08-22T15:12:00Z	4.649
2021-08-22T15:18:00Z	4.656
2021-08-22T15:24:00Z	4.661
2021-08-22T15:30:00Z	4.662
2021-08-22T15:36:00Z	4.637
2021-08-22T15:42:00Z	4.676
2021-08-22T15:48:00Z	4.671
2021-08-22T15:54:00Z	4.672
2021-08-22T16:00:00Z	4.676
2021-08-22T16:06:00Z	4.662
2021-08-22T16:12:00Z	4.658
2021-08-22T16:18:00Z	4.593
2021-08-22T16:24:00Z	4.659
2021-08-22T16:30:00Z	4.674
2021-08-22T16:36:00Z	4.623
2021-08-22T16:42:00Z	4.64
2021-08-22T16:48:00Z	4.654
2021-08-22T16:54:00Z	4.641
2021-08-22T17:00:00Z	4.619
2021-08-22T17:06:00Z	4.635
2021-08-22T17:12:00Z	4.644
2021-08-22T17:18:00Z	4.636
2021-08-22T17:24:00Z	4.635
2021-08-22T17:30:00Z	4.632
2021-08-22T17:36:00Z	4.638
2021-08-22T17:42:00Z	4.655
2021-08-22T17:48:00Z	4.653
2021-08-22T17:54:00Z	4.651
2021-08-22T18:00:00Z	4.649
2021-08-22T18:06:00Z	4.672
2021-08-22T18:12:00Z	4.68
2021-08-22T18:18:00Z	4.671
2021-08-22T18:24:00Z	4.681
2021-08-22T18:30:00Z	4.685
2021-08-22T18:36:00Z	4.67
2021-08-22T18:42:00Z	4.669
2021-08-22T18:48:00Z	4.656
2021-08-22T18:54:00Z	4.679
2021-08-22T19:00:00Z	4.658
2021-08-22T19:06:00Z	4.679
2021-08-22T19:12:00Z	4.66
2021-08-22T19:18:00Z	4.605
2021-08-22T19:24:00Z	4.66
2021-08-22T19:30:00Z	4.643
2021-08-22T19:36:00Z	4.648
2021-08-22T19:42:00Z	4.641
2021-08-22T19:48:00Z	4.641
2021-08-22T19:54:00Z	4.623
2021-08-22T20:00:00Z	4.621
2021-08-22T20:06:00Z	4.61
2021-08-22T20:12:00Z	4.613
2021-08-22T20:18:00Z	4.608
2021-08-22T20:24:00Z	4.585
2021-08-22T20:30:00Z	4.589
2021-08-22T20:36:00Z	4.586
2021-08-22T20:42:00Z	4.576
2021-08-22T20:48:00Z	4.559
2021-08-22T20:54:00Z	4.542
2021-08-22T21:00:00Z	4.559
2021-08-22T21:06:00Z	4.564
2021-08-22T21:12:00Z	4.543
2021-08-22T21:18:00Z	4.516
2021-08-22T21:24:00Z	4.523
2021-08-22T21:30:00Z	4.523
2021-08-22T21:36:00Z	4.515
2021-08-22T21:42:00Z	4.515
2021-08-22T21:48:00Z	4.493
2021-08-22T21:54:00Z	4.499
2021-08-22T22:00:00Z	4.436
2021-08-22T22:06:00Z	4.476
2021-08-22T22:12:00Z	4.462
2021-08-22T22:18:00Z	4.463
2021-08-22T22:24:00Z	4.448
2021-08-22T22:30:00Z	4.448
2021-08-22T22:36:00Z	4.445
2021-08-22T22:42:00Z	4.434
2021-08-22T22:48:00Z	4.416
2021-08-22T22:54:00Z	4.423
2021-08-22T23:00:00Z	4.415
2021-08-22T23:06:00Z	4.389
2021-08-22T23:12:00Z	4.393
2021-08-22T23:18:00Z	4.384
2021-08-22T23:24:00Z	4.385
2021-08-22T23:30:00Z	4.369
2021-08-22T23:36:00Z	4.363
2021-08-22T23:42:00Z	4.356
2021-08-22T23:48:00Z	4.351
2021-08-22T23:54:00Z	4.34
2021-08-23T00:00:00Z	4.332
2021-08-23T00:06:00Z	4.327
2021-08-23T00:12:00Z	4.32
2021-08-23T00:18:00Z	4.323
2021-08-23T00:24:00Z	4.322
2021-08-23T00:30:00Z	4.317
2021-08-23T00:36:00Z	4.303
2021-08-23T00:42:00Z	4.304
2021-08-23T00:48:00Z	4.306
2021-08-23T00:54:00Z	4.299
2021-08-23T01:00:00Z	4.293
2021-08-23T01:06:00Z	4.289
2021-08-23T01:12:00Z	4.286
2021-08-23T01:18:00Z	4.299
2021-08-23T01:24:00Z	4.292
2021-08-23T01:30:00Z	4.285
2021-08-23T01:36:00Z	4.282
2021-08-23T01:42:00Z	4.286
2021-08-23T01:48:00Z	4.294
2021-08-23T01:54:00Z	4.292
2021-08-23T02:00:00Z	4.288
2021-08-23T02:06:00Z	4.295
2021-08-23T02:12:00Z	4.289
2021-08-23T02:18:00Z	4.273
2021-08-23T02:24:00Z	4.296
2021-08-23T02:30:00Z	4.288
2021-08-23T02:36:00Z	4.282
2021-08-23T02:42:00Z	4.281
2021-08-23T02:48:00Z	4.278
2021-08-23T02:54:00Z	4.27
2021-08-23T03:00:00Z	4.272
2021-08-23T03:06:00Z	4.263
2021-08-23T03:12:00Z	4.265
2021-08-23T03:18:00Z	4.271
2021-08-23T03:24:00Z	4.264
2021-08-23T03:30:00Z	4.221
2021-08-23T03:36:00Z	4.272
2021-08-23T03:42:00Z	4.278
2021-08-23T03:48:00Z	4.286
2021-08-23T03:54:00Z	4.235
2021-08-23T04:00:00Z	4.278
2021-08-23T04:06:00Z	4.269
2021-08-23T04:12:00Z	4.269
2021-08-23T04:18:00Z	4.287
2021-08-23T04:24:00Z	4.298
2021-08-23T04:30:00Z	4.304
2021-08-23T04:36:00Z	4.307
2021-08-23T04:42:00Z	4.299
2021-08-23T04:48:00Z	4.304
2021-08-23T04:54:00Z	4.311
2021-08-23T05:00:00Z	4.308
2021-08-23T05:06:00Z	4.308
2021-08-23T05:12:00Z	4.319
2021-08-23T05:18:00Z	4.326
2021-08-23T05:24:00Z	4.328
2021-08-23T05:30:00Z	4.322
2021-08-23T05:36:00Z	4.338
2021-08-23T05:42:00Z	4.321
2021-08-23T05:48:00Z	4.363
2021-08-23T05:54:00Z	4.368
2021-08-23T06:00:00Z	4.37
2021-08-23T06:06:00Z	4.39
2021-08-23T06:12:00Z	4.392
2021-08-23T06:18:00Z	4.414
2021-08-23T06:24:00Z	4.429
2021-08-23T06:30:00Z	4.413
2021-08-23T06:36:00Z	4.455
2021-08-23T06:42:00Z	4.471
2021-08-23T06:48:00Z	4.468
2021-08-23T06:54:00Z	4.486
2021-08-23T07:00:00Z	4.506
2021-08-23T07:06:00Z	4.486
2021-08-23T07:12:00Z	4.507
2021-08-23T07:18:00Z	4.512
2021-08-23T07:24:00Z	4.511
2021-08-23T07:30:00Z	4.532
2021-08-23T07:36:00Z	4.545
2021-08-23T07:42:00Z	4.55
2021-08-23T07:48:00Z	4.518
2021-08-23T07:54:00Z	4.548
2021-08-23T08:00:00Z	4.564
2021-08-23T08:06:00Z	4.569
2021-08-23T08:12:00Z	4.586
2021-08-23T08:18:00Z	4.597
2021-08-23T08:24:00Z	4.597
2021-08-23T08:30:00Z	4.619
2021-08-23T08:36:00Z	4.56
2021-08-23T08:42:00Z	4.61
2021-08-23T08:48:00Z	4.595
2021-08-23T08:54:00Z	4.617
2021-08-23T09:00:00Z	4.629
2021-08-23T09:06:00Z	4.622
2021-08-23T09:12:00Z	4.611
2021-08-23T09:18:00Z	4.645
2021-08-23T09:24:00Z	4.622
2021-08-23T09:30:00Z	4.61
2021-08-23T09:36:00Z	4.612
2021-08-23T09:42:00Z	4.615
2021-08-23T09:48:00Z	4.62
2021-08-23T09:54:00Z	4.612
2021-08-23T10:00:00Z	4.612
2021-08-23T10:06:00Z	4.605
2021-08-23T10:12:00Z	4.553
2021-08-23T10:18:00Z	4.6
2021-08-23T10:24:00Z	4.606
2021-08-23T10:30:00Z	4.607
2021-08-23T10:36:00Z	4.608
2021-08-23T10:42:00Z	4.603
2021-08-23T10:48:00Z	4.603
2021-08-23T10:54:00Z	4.604
2021-08-23T11:00:00Z	4.601
2021-08-23T11:06:00Z	4.604
2021-08-23T11:12:00Z	4.609
2021-08-23T11:18:00Z	4.617
2021-08-23T11:24:00Z	4.614
2021-08-23T11:30:00Z	4.612
2021-08-23T11:36:00Z	4.608
2021-08-23T11:42:00Z	4.614
2021-08-23T11:48:00Z	4.614
2021-08-23T11:54:00Z	4.615
2021-08-23T12:00:00Z	4.613
2021-08-23T12:06:00Z	4.617
2021-08-23T12:12:00Z	4.621
2021-08-23T12:18:00Z	4.608
2021-08-23T12:24:00Z	4.614
2021-08-23T12:30:00Z	4.616
2021-08-23T12:36:00Z	4.594
2021-08-23T12:42:00Z	4.607
2021-08-23T12:48:00Z	4.591
2021-08-23T12:54:00Z	4.585
2021-08-23T13:00:00Z	4.589
2021-08-23T13:06:00Z	4.572
2021-08-23T13:12:00Z	4.564
2021-08-23T13:18:00Z	4.573
2021-08-23T13:24:00Z	4.556
2021-08-23T13:30:00Z	4.552
2021-08-23T13:36:00Z	4.554
2021-08-23T13:42:00Z	4.548
2021-08-23T13:48:00Z	4.548
2021-08-23T13:54:00Z	4.551
2021-08-23T14:00:00Z	4.556
2021-08-23T14:06:00Z	4.563
2021-08-23T14:12:00Z	4.546
2021-08-23T14:18:00Z	4.578
2021-08-23T14:24:00Z	4.558
2021-08-23T14:30:00Z	4.567
2021-08-23T14:36:00Z	4.573
2021-08-23T14:42:00Z	4.562
2021-08-23T14:48:00Z	4.567
2021-08-23T14:54:00Z	4.564
2021-08-23T15:00:00Z	4.549
2021-08-23T15:06:00Z	4.56
2021-08-23T15:12:00Z	4.559
2021-08-23T15:18:00Z	4.513
2021-08-23T15:24:00Z	4.552
2021-08-23T15:30:00Z	4.556
2021-08-23T15:36:00Z	4.568
2021-08-23T15:42:00Z	4.565
2021-08-23T15:48:00Z	4.561
2021-08-23T15:54:00Z	4.576
2021-08-23T16:00:00Z	4.552
2021-08-23T16:06:00Z	4.564
2021-08-23T16:12:00Z	4.501
2021-08-23T16:18:00Z	4.543
2021-08-23T16:24:00Z	4.566
2021-08-23T16:30:00Z	4.502
2021-08-23T16:36:00Z	4.549
2021-08-23T16:42:00Z	4.542
2021-08-23T16:48:00Z	4.534
2021-08-23T16:54:00Z	4.527
2021-08-23T17:00:00Z	4.531
2021-08-23T17:06:00Z	4.528
2021-08-23T17:12:00Z	4.526
2021-08-23T17:18:00Z	4.536
2021-08-23T17:24:00Z	4.532
2021-08-23T17:30:00Z	4.536
2021-08-23T17:36:00Z	4.524
2021-08-23T17:42:00Z	4.55
2021-08-23T17:48:00Z	4.55
2021-08-23T17:54:00Z	4.548
2021-08-23T18:00:00Z	4.548
2021-08-23T18:06:00Z	4.561
2021-08-23T18:12:00Z	4.539
2021-08-23T18:18:00Z	4.529
2021-08-23T18:24:00Z	4.528
2021-08-23T18:30:00Z	4.564
2021-08-23T18:36:00Z	4.575
2021-08-23T18:42:00Z	4.577
2021-08-23T18:48:00Z	4.583
2021-08-23T18:54:00Z	4.578
2021-08-23T19:00:00Z	4.569
2021-08-23T19:06:00Z	4.575
2021-08-23T19:12:00Z	4.582
2021-08-23T19:18:00Z	4.571
2021-08-23T19:24:00Z	4.591
2021-08-23T19:30:00Z	4.593
2021-08-23T19:36:00Z	4.606
2021-08-23T19:42:00Z	4.59
2021-08-23T19:48:00Z	4.583
2021-08-23T19:54:00Z	4.592
2021-08-23T20:00:00Z	4.591
2021-08-23T20:06:00Z	4.608
2021-08-23T20:12:00Z	4.592
2021-08-23T20:18:00Z	4.591
2021-08-23T20:24:00Z	4.584
2021-08-23T20:30:00Z	4.587
2021-08-23T20:36:00Z	4.591
2021-08-23T20:42:00Z	4.597
2021-08-23T20:48:00Z	4.61
2021-08-23T20:54:00Z	4.587
2021-08-23T21:00:00Z	4.59
2021-08-23T21:06:00Z	4.578
2021-08-23T21:12:00Z	4.585
2021-08-23T21:18:00Z	4.574
2021-08-23T21:24:00Z	4.57
2021-08-23T21:30:00Z	4.563
2021-08-23T21:36:00Z	4.511
2021-08-23T21:42:00Z	4.541
2021-08-23T21:48:00Z	4.541
2021-08-23T21:54:00Z	4.535
2021-08-23T22:00:00Z	4.527
2021-08-23T22:06:00Z	4.525
2021-08-23T22:12:00Z	4.52
2021-08-23T22:18:00Z	4.503
2021-08-23T22:24:00Z	4.475
2021-08-23T22:30:00Z	4.508
2021-08-23T22:36:00Z	4.518
2021-08-23T22:42:00Z	4.504
2021-08-23T22:48:00Z	4.513
2021-08-23T22:54:00Z	4.504
2021-08-23T23:00:00Z	4.492
2021-08-23T23:06:00Z	4.483
2021-08-23T23:12:00Z	4.466
2021-08-23T23:18:00Z	4.46
2021-08-23T23:24:00Z	4.455
2021-08-23T23:30:00Z	4.434
2021-08-23T23:36:00Z	4.436
2021-08-23T23:42:00Z	4.413
2021-08-23T23:48:00Z	4.405
2021-08-23T23:54:00Z	4.398
2021-08-24T00:00:00Z	4.368
2021-08-24T00:06:00Z	4.326
2021-08-24T00:12:00Z	4.366
2021-08-24T00:18:00Z	4.375
2021-08-24T00:24:00Z	4.357
2021-08-24T00:30:00Z	4.356
2021-08-24T00:36:00Z	4.335
2021-08-24T00:42:00Z	4.331
2021-08-24T00:48:00Z	4.332
2021-08-24T00:54:00Z	4.346
2021-08-24T01:00:00Z	4.326
2021-08-24T01:06:00Z	4.31
2021-08-24T01:12:00Z	4.315
2021-08-24T01:18:00Z	4.301
2021-08-24T01:24:00Z	4.276
2021-08-24T01:30:00Z	4.269
2021-08-24T01:36:00Z	4.279
2021-08-24T01:42:00Z	4.29
2021-08-24T01:48:00Z	4.262
2021-08-24T01:54:00Z	4.277
2021-08-24T02:00:00Z	4.219
2021-08-24T02:06:00Z	4.268
2021-08-24T02:12:00Z	4.261
2021-08-24T02:18:00Z	4.258
2021-08-24T02:24:00Z	4.26
2021-08-24T02:30:00Z	4.269
2021-08-24T02:36:00Z	4.275
2021-08-24T02:42:00Z	4.275
2021-08-24T02:48:00Z	4.273
2021-08-24T02:54:00Z	4.282
2021-08-24T03:00:00Z	4.276
2021-08-24T03:06:00Z	4.273
2021-08-24T03:12:00Z	4.274
2021-08-24T03:18:00Z	4.274
2021-08-24T03:24:00Z	4.278
2021-08-24T03:30:00Z	4.269
2021-08-24T03:36:00Z	4.259
2021-08-24T03:42:00Z	4.263
2021-08-24T03:48:00Z	4.261
2021-08-24T03:54:00Z	4.263
2021-08-24T04:00:00Z	4.231
2021-08-24T04:06:00Z	4.248
2021-08-24T04:12:00Z	4.246
2021-08-24T04:18:00Z	4.243
2021-08-24T04:24:00Z	4.247
2021-08-24T04:30:00Z	4.253
2021-08-24T04:36:00Z	4.257
2021-08-24T04:42:00Z	4.251
2021-08-24T04:48:00Z	4.252
2021-08-24T04:54:00Z	4.242
2021-08-24T05:00:00Z	4.225
2021-08-24T05:06:00Z	4.248
2021-08-24T05:12:00Z	4.275
2021-08-24T05:18:00Z	4.281
2021-08-24T05:24:00Z	4.296
2021-08-24T05:30:00Z	4.296
2021-08-24T05:36:00Z	4.287
2021-08-24T05:42:00Z	4.296
2021-08-24T05:48:00Z	4.297
2021-08-24T05:54:00Z	4.301
2021-08-24T06:00:00Z	4.302
2021-08-24T06:06:00Z	4.252
2021-08-24T06:12:00Z	4.322
2021-08-24T06:18:00Z	4.344
2021-08-24T06:24:00Z	4.347
2021-08-24T06:30:00Z	4.357
2021-08-24T06:36:00Z	4.344
2021-08-24T06:42:00Z	4.371
2021-08-24T06:48:00Z	4.364
2021-08-24T06:54:00Z	4.387
2021-08-24T07:00:00Z	4.375
2021-08-24T07:06:00Z	4.39
2021-08-24T07:12:00Z	4.414
2021-08-24T07:18:00Z	4.387
2021-08-24T07:24:00Z	4.422
2021-08-24T07:30:00Z	4.441
2021-08-24T07:36:00Z	4.45
2021-08-24T07:42:00Z	4.46
2021-08-24T07:48:00Z	4.464
2021-08-24T07:54:00Z	4.472
2021-08-24T08:00:00Z	4.478
2021-08-24T08:06:00Z	4.488
2021-08-24T08:12:00Z	4.49
2021-08-24T08:18:00Z	4.511
2021-08-24T08:24:00Z	4.513
2021-08-24T08:30:00Z	4.526
2021-08-24T08:36:00Z	4.527
2021-08-24T08:42:00Z	4.541
2021-08-24T08:48:00Z	4.515
2021-08-24T08:54:00Z	4.534
2021-08-24T09:00:00Z	4.558
2021-08-24T09:06:00Z	4.476
2021-08-24T09:12:00Z	4.544
2021-08-24T09:18:00Z	4.554
2021-08-24T09:24:00Z	4.551
2021-08-24T09:30:00Z	4.533
2021-08-24T09:36:00Z	4.547
2021-08-24T09:42:00Z	4.561
2021-08-24T09:48:00Z	4.554
2021-08-24T09:54:00Z	4.561
2021-08-24T10:00:00Z	4.568
2021-08-24T10:06:00Z	4.571
2021-08-24T10:12:00Z	4.569
2021-08-24T10:18:00Z	4.548
2021-08-24T10:24:00Z	4.548
2021-08-24T10:30:00Z	4.536
2021-08-24T10:36:00Z	4.552
2021-08-24T10:42:00Z	4.56
2021-08-24T10:48:00Z	4.559
2021-08-24T10:54:00Z	4.559
2021-08-24T11:00:00Z	4.561
2021-08-24T11:06:00Z	4.541
2021-08-24T11:12:00Z	4.566
2021-08-24T11:18:00Z	4.57
2021-08-24T11:24:00Z	4.555
2021-08-24T11:30:00Z	4.539
2021-08-24T11:36:00Z	4.55
2021-08-24T11:42:00Z	4.556
2021-08-24T11:48:00Z	4.555
2021-08-24T11:54:00Z	4.544
2021-08-24T12:00:00Z	4.539
2021-08-24T12:06:00Z	4.55
2021-08-24T12:12:00Z	4.552
2021-08-24T12:18:00Z	4.558
2021-08-24T12:24:00Z	4.554
2021-08-24T12:30:00Z	4.551
2021-08-24T12:36:00Z	4.55
2021-08-24T12:42:00Z	4.547
2021-08-24T12:48:00Z	4.534
2021-08-24T12:54:00Z	4.532
2021-08-24T13:00:00Z	4.527
2021-08-24T13:06:00Z	4.532
2021-08-24T13:12:00Z	4.526
2021-08-24T13:18:00Z	4.52
2021-08-24T13:24:00Z	4.523
2021-08-24T13:30:00Z	4.515
2021-08-24T13:36:00Z	4.507
2021-08-24T13:42:00Z	4.513
2021-08-24T13:48:00Z	4.497
2021-08-24T13:54:00Z	4.498
2021-08-24T14:00:00Z	4.491
2021-08-24T14:06:00Z	4.485
2021-08-24T14:12:00Z	4.482
2021-08-24T14:18:00Z	4.482
2021-08-24T14:24:00Z	4.455
2021-08-24T14:30:00Z	4.46
2021-08-24T14:36:00Z	4.452
2021-08-24T14:42:00Z	4.429
2021-08-24T14:48:00Z	4.446
2021-08-24T14:54:00Z	4.454
2021-08-24T15:00:00Z	4.441
2021-08-24T15:06:00Z	4.443
2021-08-24T15:12:00Z	4.444
2021-08-24T15:18:00Z	4.457
2021-08-24T15:24:00Z	4.452
2021-08-24T15:30:00Z	4.449
2021-08-24T15:36:00Z	4.452
2021-08-24T15:42:00Z	4.466
2021-08-24T15:48:00Z	4.447
2021-08-24T15:54:00Z	4.457
2021-08-24T16:00:00Z	4.462
2021-08-24T16:06:00Z	4.462
2021-08-24T16:12:00Z	4.463
2021-08-24T16:18:00Z	4.448
2021-08-24T16:24:00Z	4.439
2021-08-24T16:30:00Z	4.454
2021-08-24T16:36:00Z	4.446
2021-08-24T16:42:00Z	4.446
2021-08-24T16:48:00Z	4.452
2021-08-24T16:54:00Z	4.424
2021-08-24T17:00:00Z	4.444
2021-08-24T17:06:00Z	4.446
2021-08-24T17:12:00Z	4.435
2021-08-24T17:18:00Z	4.437
2021-08-24T17:24:00Z	4.456
2021-08-24T17:30:00Z	4.469
2021-08-24T17:36:00Z	4.459
2021-08-24T17:42:00Z	4.464
2021-08-24T17:48:00Z	4.463
2021-08-24T17:54:00Z	4.482
2021-08-24T18:00:00Z	4.457
2021-08-24T18:06:00Z	4.471
2021-08-24T18:12:00Z	4.485
2021-08-24T18:18:00Z	4.487
2021-08-24T18:24:00Z	4.492
2021-08-24T18:30:00Z	4.497
2021-08-24T18:36:00Z	4.496
2021-08-24T18:42:00Z	4.507
2021-08-24T18:48:00Z	4.512
2021-08-24T18:54:00Z	4.521
2021-08-24T19:00:00Z	NA
2021-08-24T19:06:00Z	4.548
2021-08-24T19:12:00Z	4.555
2021-08-24T19:18:00Z	4.563
2021-08-24T19:24:00Z	4.567
2021-08-24T19:30:00Z	4.567
2021-08-24T19:36:00Z	4.562
2021-08-24T19:42:00Z	4.566
2021-08-24T19:48:00Z	4.572
2021-08-24T19:54:00Z	4.576
2021-08-24T20:00:00Z	4.564
2021-08-24T20:06:00Z	4.57
2021-08-24T20:12:00Z	4.567
2021-08-24T20:18:00Z	4.548
2021-08-24T20:24:00Z	4.556
2021-08-24T20:30:00Z	4.57
2021-08-24T20:36:00Z	4.563
2021-08-24T20:42:00Z	4.572
2021-08-24T20:48:00Z	4.565
2021-08-24T20:54:00Z	4.572
2021-08-24T21:00:00Z	4.58
2021-08-24T21:06:00Z	4.58
2021-08-24T21:12:00Z	4.581
2021-08-24T21:18:00Z	4.581
2021-08-24T21:24:00Z	4.59
2021-08-24T21:30:00Z	4.587
2021-08-24T21:36:00Z	4.582
2021-08-24T21:42:00Z	4.596
2021-08-24T21:48:00Z	4.604
2021-08-24T21:54:00Z	4.604
2021-08-24T22:00:00Z	4.596
2021-08-24T22:06:00Z	4.604
2021-08-24T22:12:00Z	4.601
2021-08-24T22:18:00Z	4.598
2021-08-24T22:24:00Z	4.581
2021-08-24T22:30:00Z	4.573
2021-08-24T22:36:00Z	4.584
2021-08-24T22:42:00Z	4.577
2021-08-24T22:48:00Z	4.556
2021-08-24T22:54:00Z	4.548
2021-08-24T23:00:00Z	4.54
2021-08-24T23:06:00Z	4.542
2021-08-24T23:12:00Z	4.545
2021-08-24T23:18:00Z	4.548
2021-08-24T23:24:00Z	4.542
2021-08-24T23:30:00Z	4.526
2021-08-24T23:36:00Z	4.52
2021-08-24T23:42:00Z	4.508
2021-08-24T23:48:00Z	4.513
2021-08-24T23:54:00Z	4.52
2021-08-25T00:00:00Z	4.51
2021-08-25T00:06:00Z	4.502
2021-08-25T00:12:00Z	4.49
2021-08-25T00:18:00Z	4.475
2021-08-25T00:24:00Z	4.449
2021-08-25T00:30:00Z	4.463
2021-08-25T00:36:00Z	4.458
2021-08-25T00:42:00Z	4.458
2021-08-25T00:48:00Z	4.453
2021-08-25T00:54:00Z	4.444
2021-08-25T01:00:00Z	4.438
2021-08-25T01:06:00Z	4.427
2021-08-25T01:12:00Z	4.414
2021-08-25T01:18:00Z	4.397
2021-08-25T01:24:00Z	4.38
2021-08-25T01:30:00Z	4.358
2021-08-25T01:36:00Z	4.34
2021-08-25T01:42:00Z	4.331
2021-08-25T01:48:00Z	4.309
2021-08-25T01:54:00Z	4.289
2021-08-25T02:00:00Z	4.281
2021-08-25T02:06:00Z	4.266
2021-08-25T02:12:00Z	4.267
2021-08-25T02:18:00Z	4.273
2021-08-25T02:24:00Z	4.263
2021-08-25T02:30:00Z	4.258
2021-08-25T02:36:00Z	4.268
2021-08-25T02:42:00Z	4.286
2021-08-25T02:48:00Z	4.296
2021-08-25T02:54:00Z	4.317
2021-08-25T03:00:00Z	4.339
2021-08-25T03:06:00Z	4.338
2021-08-25T03:12:00Z	4.355
2021-08-25T03:18:00Z	4.355
2021-08-25T03:24:00Z	4.353
2021-08-25T03:30:00Z	4.358
2021-08-25T03:36:00Z	4.348
2021-08-25T03:42:00Z	4.342
2021-08-25T03:48:00Z	4.331
2021-08-25T03:54:00Z	4.318
2021-08-25T04:00:00Z	4.309
2021-08-25T04:06:00Z	4.289
2021-08-25T04:12:00Z	4.279
2021-08-25T04:18:00Z	4.272
2021-08-25T04:24:00Z	4.265
2021-08-25T04:30:00Z	4.252
2021-08-25T04:36:00Z	4.262
2021-08-25T04:42:00Z	4.256
2021-08-25T04:48:00Z	4.245
2021-08-25T04:54:00Z	4.251
2021-08-25T05:00:00Z	4.257
2021-08-25T05:06:00Z	4.258
2021-08-25T05:12:00Z	4.268
2021-08-25T05:18:00Z	4.28
2021-08-25T05:24:00Z	4.284
2021-08-25T05:30:00Z	4.275
2021-08-25T05:36:00Z	4.282
2021-08-25T05:42:00Z	4.278
2021-08-25T05:48:00Z	4.295
2021-08-25T05:54:00Z	4.307
2021-08-25T06:00:00Z	4.309
2021-08-25T06:06:00Z	4.311
2021-08-25T06:12:00Z	4.329
2021-08-25T06:18:00Z	4.324
2021-08-25T06:24:00Z	4.336
2021-08-25T06:30:00Z	4.341
2021-08-25T06:36:00Z	4.347
2021-08-25T06:42:00Z	4.357
2021-08-25T06:48:00Z	4.358
2021-08-25T06:54:00Z	4.378
2021-08-25T07:00:00Z	4.377
2021-08-25T07:06:00Z	4.379
2021-08-25T07:12:00Z	4.388
2021-08-25T07:18:00Z	4.399
2021-08-25T07:24:00Z	4.409
2021-08-25T07:30:00Z	4.407
2021-08-25T07:36:00Z	4.422
2021-08-25T07:42:00Z	4.431
2021-08-25T07:48:00Z	4.418
2021-08-25T07:54:00Z	4.437
2021-08-25T08:00:00Z	4.436
2021-08-25T08:06:00Z	4.462
2021-08-25T08:12:00Z	4.481
2021-08-25T08:18:00Z	4.475
2021-08-25T08:24:00Z	4.487
2021-08-25T08:30:00Z	4.434
2021-08-25T08:36:00Z	4.491
2021-08-25T08:42:00Z	4.519
2021-08-25T08:48:00Z	4.5
2021-08-25T08:54:00Z	4.495
2021-08-25T09:00:00Z	4.501
2021-08-25T09:06:00Z	4.516
2021-08-25T09:12:00Z	4.529
2021-08-25T09:18:00Z	4.525
2021-08-25T09:24:00Z	4.524
2021-08-25T09:30:00Z	4.533
2021-08-25T09:36:00Z	4.503
2021-08-25T09:42:00Z	4.528
2021-08-25T09:48:00Z	4.578
2021-08-25T09:54:00Z	4.574
2021-08-25T10:00:00Z	4.569
2021-08-25T10:06:00Z	4.572
2021-08-25T10:12:00Z	4.569
2021-08-25T10:18:00Z	4.589
2021-08-25T10:24:00Z	4.552
2021-08-25T10:30:00Z	4.59
2021-08-25T10:36:00Z	4.593
2021-08-25T10:42:00Z	4.599
2021-08-25T10:48:00Z	4.57
2021-08-25T10:54:00Z	4.591
2021-08-25T11:00:00Z	4.58
2021-08-25T11:06:00Z	4.578
2021-08-25T11:12:00Z	4.568
2021-08-25T11:18:00Z	4.568
2021-08-25T11:24:00Z	4.56
2021-08-25T11:30:00Z	4.549
2021-08-25T11:36:00Z	4.51
2021-08-25T11:42:00Z	4.532
2021-08-25T11:48:00Z	4.528
2021-08-25T11:54:00Z	4.525
2021-08-25T12:00:00Z	4.529
2021-08-25T12:06:00Z	4.509
2021-08-25T12:12:00Z	4.512
2021-08-25T12:18:00Z	4.521
2021-08-25T12:24:00Z	4.522
2021-08-25T12:30:00Z	4.504
2021-08-25T12:36:00Z	4.5
2021-08-25T12:42:00Z	4.516
2021-08-25T12:48:00Z	4.525
2021-08-25T12:54:00Z	4.516
2021-08-25T13:00:00Z	4.521
2021-08-25T13:06:00Z	4.514
2021-08-25T13:12:00Z	4.517
2021-08-25T13:18:00Z	4.515
2021-08-25T13:24:00Z	4.515
2021-08-25T13:30:00Z	4.499
2021-08-25T13:36:00Z	4.495
2021-08-25T13:42:00Z	4.504
2021-08-25T13:48:00Z	4.504
2021-08-25T13:54:00Z	4.492
2021-08-25T14:00:00Z	4.477
2021-08-25T14:06:00Z	4.486
2021-08-25T14:12:00Z	4.483
2021-08-25T14:18:00Z	4.481
2021-08-25T14:24:00Z	4.475
2021-08-25T14:30:00Z	4.479
2021-08-25T14:36:00Z	4.472
2021-08-25T14:42:00Z	4.478
2021-08-25T14:48:00Z	4.459
2021-08-25T14:54:00Z	4.473
2021-08-25T15:00:00Z	4.47
2021-08-25T15:06:00Z	4.479
2021-08-25T15:12:00Z	4.477
2021-08-25T15:18:00Z	4.482
2021-08-25T15:24:00Z	4.472
2021-08-25T15:30:00Z	4.473
2021-08-25T15:36:00Z	4.395
2021-08-25T15:42:00Z	4.468
2021-08-25T15:48:00Z	4.488
2021-08-25T15:54:00Z	4.467
2021-08-25T16:00:00Z	4.468
2021-08-25T16:06:00Z	4.478
2021-08-25T16:12:00Z	4.472
2021-08-25T16:18:00Z	4.465
2021-08-25T16:24:00Z	4.452
2021-08-25T16:30:00Z	4.438
2021-08-25T16:36:00Z	4.428
2021-08-25T16:42:00Z	4.42
2021-08-25T16:48:00Z	4.42
2021-08-25T16:54:00Z	4.405
2021-08-25T17:00:00Z	4.404
2021-08-25T17:06:00Z	4.415
2021-08-25T17:12:00Z	4.412
2021-08-25T17:18:00Z	4.407
2021-08-25T17:24:00Z	4.398
2021-08-25T17:30:00Z	4.409
2021-08-25T17:36:00Z	4.414
2021-08-25T17:42:00Z	4.414
2021-08-25T17:48:00Z	4.422
2021-08-25T17:54:00Z	4.426
2021-08-25T18:00:00Z	4.433
2021-08-25T18:06:00Z	4.423
2021-08-25T18:12:00Z	4.431
2021-08-25T18:18:00Z	4.436
2021-08-25T18:24:00Z	4.442
2021-08-25T18:30:00Z	4.464
2021-08-25T18:36:00Z	4.473
2021-08-25T18:42:00Z	4.469
2021-08-25T18:48:00Z	4.478
2021-08-25T18:54:00Z	4.48
2021-08-25T19:00:00Z	4.488
2021-08-25T19:06:00Z	4.504
2021-08-25T19:12:00Z	4.509
2021-08-25T19:18:00Z	4.521
2021-08-25T19:24:00Z	4.531
2021-08-25T19:30:00Z	4.537
2021-08-25T19:36:00Z	4.535
2021-08-25T19:42:00Z	4.529
2021-08-25T19:48:00Z	4.541
2021-08-25T19:54:00Z	4.541
2021-08-25T20:00:00Z	4.545
2021-08-25T20:06:00Z	4.559
2021-08-25T20:12:00Z	4.557
2021-08-25T20:18:00Z	4.57
2021-08-25T20:24:00Z	4.566
2021-08-25T20:30:00Z	4.561
2021-08-25T20:36:00Z	4.559
2021-08-25T20:42:00Z	4.556
2021-08-25T20:48:00Z	4.541
2021-08-25T20:54:00Z	4.566
2021-08-25T21:00:00Z	4.566
2021-08-25T21:06:00Z	4.563
2021-08-25T21:12:00Z	4.556
2021-08-25T21:18:00Z	4.576
2021-08-25T21:24:00Z	4.573
2021-08-25T21:30:00Z	4.571
2021-08-25T21:36:00Z	4.568
2021-08-25T21:42:00Z	4.589
2021-08-25T21:48:00Z	4.58
2021-08-25T21:54:00Z	4.574
2021-08-25T22:00:00Z	4.582
2021-08-25T22:06:00Z	4.586
2021-08-25T22:12:00Z	4.598
2021-08-25T22:18:00Z	4.596
2021-08-25T22:24:00Z	4.596
2021-08-25T22:30:00Z	4.604
2021-08-25T22:36:00Z	4.596
2021-08-25T22:42:00Z	4.619
2021-08-25T22:48:00Z	4.593
2021-08-25T22:54:00Z	4.608
2021-08-25T23:00:00Z	4.614
2021-08-25T23:06:00Z	4.615
2021-08-25T23:12:00Z	4.604
2021-08-25T23:18:00Z	4.615
2021-08-25T23:24:00Z	4.592
2021-08-25T23:30:00Z	4.604
2021-08-25T23:36:00Z	4.604
2021-08-25T23:42:00Z	4.586
2021-08-25T23:48:00Z	4.596
2021-08-25T23:54:00Z	4.583
2021-08-26T00:00:00Z	4.588
2021-08-26T00:06:00Z	4.566
2021-08-26T00:12:00Z	4.578
2021-08-26T00:18:00Z	4.572
2021-08-26T00:24:00Z	4.575
2021-08-26T00:30:00Z	4.575
2021-08-26T00:36:00Z	4.553
2021-08-26T00:42:00Z	4.549
2021-08-26T00:48:00Z	4.542
2021-08-26T00:54:00Z	4.533
2021-08-26T01:00:00Z	4.536
2021-08-26T01:06:00Z	4.534
2021-08-26T01:12:00Z	4.523
2021-08-26T01:18:00Z	4.528
2021-08-26T01:24:00Z	4.526
2021-08-26T01:30:00Z	4.535
2021-08-26T01:36:00Z	4.538
2021-08-26T01:42:00Z	4.533
2021-08-26T01:48:00Z	4.524
2021-08-26T01:54:00Z	4.504
2021-08-26T02:00:00Z	4.488
2021-08-26T02:06:00Z	4.488
2021-08-26T02:12:00Z	4.48
2021-08-26T02:18:00Z	4.474
2021-08-26T02:24:00Z	4.459
2021-08-26T02:30:00Z	4.449
2021-08-26T02:36:00Z	4.418
2021-08-26T02:42:00Z	4.398
2021-08-26T02:48:00Z	4.401
2021-08-26T02:54:00Z	4.371
2021-08-26T03:00:00Z	4.381
2021-08-26T03:06:00Z	4.375
2021-08-26T03:12:00Z	4.368
2021-08-26T03:18:00Z	4.354
2021-08-26T03:24:00Z	4.369
2021-08-26T03:30:00Z	4.379
2021-08-26T03:36:00Z	4.392
2021-08-26T03:42:00Z	4.379
2021-08-26T03:48:00Z	4.401
2021-08-26T03:54:00Z	4.413
2021-08-26T04:00:00Z	4.422
2021-08-26T04:06:00Z	4.431
2021-08-26T04:12:00Z	4.443
2021-08-26T04:18:00Z	4.44
2021-08-26T04:24:00Z	4.448
2021-08-26T04:30:00Z	4.434
2021-08-26T04:36:00Z	4.429
2021-08-26T04:42:00Z	4.41
2021-08-26T04:48:00Z	4.402
2021-08-26T04:54:00Z	4.393
2021-08-26T05:00:00Z	4.389
2021-08-26T05:06:00Z	4.385
2021-08-26T05:12:00Z	4.36
2021-08-26T05:18:00Z	4.328
2021-08-26T05:24:00Z	4.336
2021-08-26T05:30:00Z	4.332
2021-08-26T05:36:00Z	4.332
2021-08-26T05:42:00Z	4.336
2021-08-26T05:48:00Z	4.334
2021-08-26T05:54:00Z	4.325
2021-08-26T06:00:00Z	4.33
2021-08-26T06:06:00Z	4.342
2021-08-26T06:12:00Z	4.369
2021-08-26T06:18:00Z	4.405
2021-08-26T06:24:00Z	4.419
2021-08-26T06:30:00Z	4.452
2021-08-26T06:36:00Z	4.447
2021-08-26T06:42:00Z	4.446
2021-08-26T06:48:00Z	4.448
2021-08-26T06:54:00Z	4.459
2021-08-26T07:00:00Z	4.483
2021-08-26T07:06:00Z	4.468
2021-08-26T07:12:00Z	4.466
2021-08-26T07:18:00Z	4.48
2021-08-26T07:24:00Z	4.494
2021-08-26T07:30:00Z	4.487
2021-08-26T07:36:00Z	4.483
2021-08-26T07:42:00Z	4.494
2021-08-26T07:48:00Z	4.483
2021-08-26T07:54:00Z	4.489
2021-08-26T08:00:00Z	4.49
2021-08-26T08:06:00Z	4.496
2021-08-26T08:12:00Z	4.473
2021-08-26T08:18:00Z	4.485
2021-08-26T08:24:00Z	4.516
2021-08-26T08:30:00Z	4.507
2021-08-26T08:36:00Z	4.503
2021-08-26T08:42:00Z	4.521
2021-08-26T08:48:00Z	4.501
2021-08-26T08:54:00Z	4.518
2021-08-26T09:00:00Z	4.528
2021-08-26T09:06:00Z	4.524
2021-08-26T09:12:00Z	4.537
2021-08-26T09:18:00Z	4.527
2021-08-26T09:24:00Z	4.525
2021-08-26T09:30:00Z	4.509
2021-08-26T09:36:00Z	4.509
2021-08-26T09:42:00Z	4.505
2021-08-26T09:48:00Z	4.496
2021-08-26T09:54:00Z	4.529
2021-08-26T10:00:00Z	4.528
2021-08-26T10:06:00Z	4.531
2021-08-26T10:12:00Z	4.516
2021-08-26T10:18:00Z	4.529
2021-08-26T10:24:00Z	4.542
2021-08-26T10:30:00Z	4.542
2021-08-26T10:36:00Z	4.542
2021-08-26T10:42:00Z	4.545
2021-08-26T10:48:00Z	4.539
2021-08-26T10:54:00Z	4.522
2021-08-26T11:00:00Z	4.529
2021-08-26T11:06:00Z	4.531
2021-08-26T11:12:00Z	4.511
2021-08-26T11:18:00Z	4.504
2021-08-26T11:24:00Z	4.508
2021-08-26T11:30:00Z	4.51
2021-08-26T11:36:00Z	4.524
2021-08-26T11:42:00Z	4.44
2021-08-26T11:48:00Z	4.497
2021-08-26T11:54:00Z	4.504
2021-08-26T12:00:00Z	4.5
2021-08-26T12:06:00Z	4.502
2021-08-26T12:12:00Z	4.487
2021-08-26T12:18:00Z	4.5
2021-08-26T12:24:00Z	4.445
2021-08-26T12:30:00Z	4.494
2021-08-26T12:36:00Z	4.495
2021-08-26T12:42:00Z	4.496
2021-08-26T12:48:00Z	4.487
2021-08-26T12:54:00Z	4.49
2021-08-26T13:00:00Z	4.496
2021-08-26T13:06:00Z	4.496
2021-08-26T13:12:00Z	4.482
2021-08-26T13:18:00Z	4.491
2021-08-26T13:24:00Z	4.484
2021-08-26T13:30:00Z	4.484
2021-08-26T13:36:00Z	4.487
2021-08-26T13:42:00Z	4.487
2021-08-26T13:48:00Z	4.486
2021-08-26T13:54:00Z	4.478
2021-08-26T14:00:00Z	4.467
2021-08-26T14:06:00Z	4.487
2021-08-26T14:12:00Z	4.468
2021-08-26T14:18:00Z	4.479
2021-08-26T14:24:00Z	4.473
2021-08-26T14:30:00Z	4.46
2021-08-26T14:36:00Z	4.455
2021-08-26T14:42:00Z	4.455
2021-08-26T14:48:00Z	4.455
2021-08-26T14:54:00Z	4.455
2021-08-26T15:00:00Z	4.46
2021-08-26T15:06:00Z	4.46
2021-08-26T15:12:00Z	4.468
2021-08-26T15:18:00Z	4.461
2021-08-26T15:24:00Z	4.442
2021-08-26T15:30:00Z	4.412
2021-08-26T15:36:00Z	4.399
2021-08-26T15:42:00Z	4.39
2021-08-26T15:48:00Z	4.397
2021-08-26T15:54:00Z	4.391
2021-08-26T16:00:00Z	4.39
2021-08-26T16:06:00Z	4.398
2021-08-26T16:12:00Z	4.346
2021-08-26T16:18:00Z	4.385
2021-08-26T16:24:00Z	4.392
2021-08-26T16:30:00Z	4.399
2021-08-26T16:36:00Z	4.422
2021-08-26T16:42:00Z	4.423
2021-08-26T16:48:00Z	4.423
2021-08-26T16:54:00Z	4.429
2021-08-26T17:00:00Z	4.448
2021-08-26T17:06:00Z	4.448
2021-08-26T17:12:00Z	4.447
2021-08-26T17:18:00Z	4.459
2021-08-26T17:24:00Z	4.456
2021-08-26T17:30:00Z	4.436
2021-08-26T17:36:00Z	4.448
2021-08-26T17:42:00Z	4.445
2021-08-26T17:48:00Z	4.445
2021-08-26T17:54:00Z	4.447
2021-08-26T18:00:00Z	4.438
2021-08-26T18:06:00Z	4.448
2021-08-26T18:12:00Z	4.469
2021-08-26T18:18:00Z	4.478
2021-08-26T18:24:00Z	4.413
2021-08-26T18:30:00Z	4.479
2021-08-26T18:36:00Z	4.474
2021-08-26T18:42:00Z	4.484
2021-08-26T18:48:00Z	4.47
2021-08-26T18:54:00Z	4.47
2021-08-26T19:00:00Z	4.476
2021-08-26T19:06:00Z	4.475
2021-08-26T19:12:00Z	4.481
2021-08-26T19:18:00Z	4.461
2021-08-26T19:24:00Z	4.468
2021-08-26T19:30:00Z	4.444
2021-08-26T19:36:00Z	4.423
2021-08-26T19:42:00Z	4.426
2021-08-26T19:48:00Z	4.435
2021-08-26T19:54:00Z	4.44
2021-08-26T20:00:00Z	4.455
2021-08-26T20:06:00Z	4.467
2021-08-26T20:12:00Z	4.479
2021-08-26T20:18:00Z	4.488
2021-08-26T20:24:00Z	4.481
2021-08-26T20:30:00Z	4.507
2021-08-26T20:36:00Z	4.505
2021-08-26T20:42:00Z	4.526
2021-08-26T20:48:00Z	4.503
2021-08-26T20:54:00Z	4.54
2021-08-26T21:00:00Z	4.549
2021-08-26T21:06:00Z	4.541
2021-08-26T21:12:00Z	4.559
2021-08-26T21:18:00Z	4.564
2021-08-26T21:24:00Z	4.576
2021-08-26T21:30:00Z	4.571
2021-08-26T21:36:00Z	4.574
2021-08-26T21:42:00Z	4.577
2021-08-26T21:48:00Z	4.58
2021-08-26T21:54:00Z	4.583
2021-08-26T22:00:00Z	4.567
2021-08-26T22:06:00Z	4.606
2021-08-26T22:12:00Z	4.616
2021-08-26T22:18:00Z	4.622
2021-08-26T22:24:00Z	4.634
2021-08-26T22:30:00Z	4.639
2021-08-26T22:36:00Z	4.64
2021-08-26T22:42:00Z	4.653
2021-08-26T22:48:00Z	4.649
2021-08-26T22:54:00Z	4.663
2021-08-26T23:00:00Z	4.668
2021-08-26T23:06:00Z	4.678
2021-08-26T23:12:00Z	4.68
2021-08-26T23:18:00Z	4.682
2021-08-26T23:24:00Z	4.686
2021-08-26T23:30:00Z	4.677
2021-08-26T23:36:00Z	4.682
2021-08-26T23:42:00Z	4.68
2021-08-26T23:48:00Z	4.69
2021-08-26T23:54:00Z	4.689
2021-08-27T00:00:00Z	4.692
2021-08-27T00:06:00Z	4.689
2021-08-27T00:12:00Z	4.678
2021-08-27T00:18:00Z	4.682
2021-08-27T00:24:00Z	4.679
2021-08-27T00:30:00Z	4.684
2021-08-27T00:36:00Z	4.667
2021-08-27T00:42:00Z	4.671
2021-08-27T00:48:00Z	4.661
2021-08-27T00:54:00Z	4.616
2021-08-27T01:00:00Z	4.649
2021-08-27T01:06:00Z	4.661
2021-08-27T01:12:00Z	4.645
2021-08-27T01:18:00Z	4.648
2021-08-27T01:24:00Z	4.658
2021-08-27T01:30:00Z	4.696
2021-08-27T01:36:00Z	4.684
2021-08-27T01:42:00Z	4.629
2021-08-27T01:48:00Z	4.654
2021-08-27T01:54:00Z	4.655
2021-08-27T02:00:00Z	4.651
2021-08-27T02:06:00Z	4.633
2021-08-27T02:12:00Z	4.636
2021-08-27T02:18:00Z	4.651
2021-08-27T02:24:00Z	4.621
2021-08-27T02:30:00Z	4.568
2021-08-27T02:36:00Z	4.637
2021-08-27T02:42:00Z	4.636
2021-08-27T02:48:00Z	4.647
2021-08-27T02:54:00Z	4.656
2021-08-27T03:00:00Z	4.634
2021-08-27T03:06:00Z	4.639
2021-08-27T03:12:00Z	4.545
2021-08-27T03:18:00Z	4.6
2021-08-27T03:24:00Z	4.612
2021-08-27T03:30:00Z	4.633
2021-08-27T03:36:00Z	4.646
2021-08-27T03:42:00Z	4.651
2021-08-27T03:48:00Z	4.681
2021-08-27T03:54:00Z	4.671
2021-08-27T04:00:00Z	4.663
2021-08-27T04:06:00Z	4.665
2021-08-27T04:12:00Z	4.638
2021-08-27T04:18:00Z	4.646
2021-08-27T04:24:00Z	4.629
2021-08-27T04:30:00Z	4.625
2021-08-27T04:36:00Z	4.619
2021-08-27T04:42:00Z	4.641
2021-08-27T04:48:00Z	4.623
2021-08-27T04:54:00Z	4.648
2021-08-27T05:00:00Z	4.635
2021-08-27T05:06:00Z	4.624
2021-08-27T05:12:00Z	4.621
2021-08-27T05:18:00Z	4.635
2021-08-27T05:24:00Z	4.643
2021-08-27T05:30:00Z	4.664
2021-08-27T05:36:00Z	4.713
2021-08-27T05:42:00Z	4.725
2021-08-27T05:48:00Z	4.727
2021-08-27T05:54:00Z	4.731
2021-08-27T06:00:00Z	4.731
2021-08-27T06:06:00Z	4.712
2021-08-27T06:12:00Z	4.694
2021-08-27T06:18:00Z	4.689
2021-08-27T06:24:00Z	4.725
2021-08-27T06:30:00Z	4.721
2021-08-27T06:36:00Z	4.745
2021-08-27T06:42:00Z	4.755
2021-08-27T06:48:00Z	4.719
2021-08-27T06:54:00Z	4.708
2021-08-27T07:00:00Z	4.687
2021-08-27T07:06:00Z	4.688
2021-08-27T07:12:00Z	4.644
2021-08-27T07:18:00Z	4.661
2021-08-27T07:24:00Z	4.703
2021-08-27T07:30:00Z	4.696
2021-08-27T07:36:00Z	4.678
2021-08-27T07:42:00Z	4.692
2021-08-27T07:48:00Z	4.71
2021-08-27T07:54:00Z	4.704
2021-08-27T08:00:00Z	4.698
2021-08-27T08:06:00Z	4.704
2021-08-27T08:12:00Z	4.715
2021-08-27T08:18:00Z	4.716
2021-08-27T08:24:00Z	4.728
2021-08-27T08:30:00Z	4.682
2021-08-27T08:36:00Z	4.713
2021-08-27T08:42:00Z	4.714
2021-08-27T08:48:00Z	4.723
2021-08-27T08:54:00Z	4.74
2021-08-27T09:00:00Z	4.766
2021-08-27T09:06:00Z	4.767
2021-08-27T09:12:00Z	4.782
2021-08-27T09:18:00Z	4.797
2021-08-27T09:24:00Z	4.803
2021-08-27T09:30:00Z	4.797
2021-08-27T09:36:00Z	4.812
2021-08-27T09:42:00Z	4.825
2021-08-27T09:48:00Z	4.831
2021-08-27T09:54:00Z	4.838
2021-08-27T10:00:00Z	4.857
2021-08-27T10:06:00Z	4.856
2021-08-27T10:12:00Z	4.839
2021-08-27T10:18:00Z	4.827
2021-08-27T10:24:00Z	4.816
2021-08-27T10:30:00Z	4.809
2021-08-27T10:36:00Z	4.811
2021-08-27T10:42:00Z	4.792
2021-08-27T10:48:00Z	4.795
2021-08-27T10:54:00Z	4.786
2021-08-27T11:00:00Z	4.772
2021-08-27T11:06:00Z	4.756
2021-08-27T11:12:00Z	4.741
2021-08-27T11:18:00Z	4.73
2021-08-27T11:24:00Z	4.73
2021-08-27T11:30:00Z	4.724
2021-08-27T11:36:00Z	4.72
2021-08-27T11:42:00Z	4.71
2021-08-27T11:48:00Z	4.706
2021-08-27T11:54:00Z	4.689
2021-08-27T12:00:00Z	4.67
2021-08-27T12:06:00Z	4.667
2021-08-27T12:12:00Z	4.664
2021-08-27T12:18:00Z	4.667
2021-08-27T12:24:00Z	4.681
2021-08-27T12:30:00Z	4.679
2021-08-27T12:36:00Z	4.686
2021-08-27T12:42:00Z	4.68
2021-08-27T12:48:00Z	4.676
2021-08-27T12:54:00Z	4.681
2021-08-27T13:00:00Z	4.672
2021-08-27T13:06:00Z	4.673
2021-08-27T13:12:00Z	4.671
2021-08-27T13:18:00Z	4.673
2021-08-27T13:24:00Z	4.665
2021-08-27T13:30:00Z	4.637
2021-08-27T13:36:00Z	4.638
2021-08-27T13:42:00Z	4.638
2021-08-27T13:48:00Z	4.638
2021-08-27T13:54:00Z	4.619
2021-08-27T14:00:00Z	4.605
2021-08-27T14:06:00Z	4.589
2021-08-27T14:12:00Z	4.584
2021-08-27T14:18:00Z	4.578
2021-08-27T14:24:00Z	4.557
2021-08-27T14:30:00Z	4.561
2021-08-27T14:36:00Z	4.543
2021-08-27T14:42:00Z	4.529
2021-08-27T14:48:00Z	4.526
2021-08-27T14:54:00Z	4.514
2021-08-27T15:00:00Z	4.516
2021-08-27T15:06:00Z	4.474
2021-08-27T15:12:00Z	4.481
2021-08-27T15:18:00Z	4.505
2021-08-27T15:24:00Z	4.413
2021-08-27T15:30:00Z	4.492
2021-08-27T15:36:00Z	4.501
2021-08-27T15:42:00Z	4.468
2021-08-27T15:48:00Z	4.469
2021-08-27T15:54:00Z	4.477
2021-08-27T16:00:00Z	4.475
2021-08-27T16:06:00Z	4.451
2021-08-27T16:12:00Z	4.457
2021-08-27T16:18:00Z	4.453
2021-08-27T16:24:00Z	4.457
2021-08-27T16:30:00Z	4.456
2021-08-27T16:36:00Z	4.449
2021-08-27T16:42:00Z	4.441
2021-08-27T16:48:00Z	4.424
2021-08-27T16:54:00Z	4.44
2021-08-27T17:00:00Z	4.438
2021-08-27T17:06:00Z	4.451
2021-08-27T17:12:00Z	4.429
2021-08-27T17:18:00Z	4.44
2021-08-27T17:24:00Z	4.436
2021-08-27T17:30:00Z	4.446
2021-08-27T17:36:00Z	4.458
2021-08-27T17:42:00Z	4.461
2021-08-27T17:48:00Z	4.373
2021-08-27T17:54:00Z	4.39
2021-08-27T18:00:00Z	4.454
2021-08-27T18:06:00Z	4.45
2021-08-27T18:12:00Z	4.439
2021-08-27T18:18:00Z	4.451
2021-08-27T18:24:00Z	4.417
2021-08-27T18:30:00Z	4.438
2021-08-27T18:36:00Z	4.428
2021-08-27T18:42:00Z	4.433
2021-08-27T18:48:00Z	4.44
2021-08-27T18:54:00Z	4.436
2021-08-27T19:00:00Z	4.452
2021-08-27T19:06:00Z	4.453
2021-08-27T19:12:00Z	4.448
2021-08-27T19:18:00Z	4.46
2021-08-27T19:24:00Z	4.448
2021-08-27T19:30:00Z	4.453
2021-08-27T19:36:00Z	4.449
2021-08-27T19:42:00Z	4.454
2021-08-27T19:48:00Z	4.451
2021-08-27T19:54:00Z	4.471
2021-08-27T20:00:00Z	4.463
2021-08-27T20:06:00Z	4.475
2021-08-27T20:12:00Z	4.481
2021-08-27T20:18:00Z	4.492
2021-08-27T20:24:00Z	4.494
2021-08-27T20:30:00Z	4.506
2021-08-27T20:36:00Z	4.531
2021-08-27T20:42:00Z	4.528
2021-08-27T20:48:00Z	4.538
2021-08-27T20:54:00Z	4.55
2021-08-27T21:00:00Z	4.558
2021-08-27T21:06:00Z	4.579
2021-08-27T21:12:00Z	4.578
2021-08-27T21:18:00Z	4.579
2021-08-27T21:24:00Z	4.595
2021-08-27T21:30:00Z	4.608
2021-08-27T21:36:00Z	4.607
2021-08-27T21:42:00Z	4.614
2021-08-27T21:48:00Z	4.64
2021-08-27T21:54:00Z	4.631
2021-08-27T22:00:00Z	4.654
2021-08-27T22:06:00Z	4.658
2021-08-27T22:12:00Z	4.659
2021-08-27T22:18:00Z	4.68
2021-08-27T22:24:00Z	4.676
2021-08-27T22:30:00Z	4.677
2021-08-27T22:36:00Z	4.682
2021-08-27T22:42:00Z	4.688
2021-08-27T22:48:00Z	4.693
2021-08-27T22:54:00Z	4.697
2021-08-27T23:00:00Z	4.71
2021-08-27T23:06:00Z	4.712
2021-08-27T23:12:00Z	4.716
2021-08-27T23:18:00Z	4.729
2021-08-27T23:24:00Z	4.726
2021-08-27T23:30:00Z	4.737
2021-08-27T23:36:00Z	4.751
2021-08-27T23:42:00Z	4.763
2021-08-27T23:48:00Z	4.77
2021-08-27T23:54:00Z	4.776
2021-08-28T00:00:00Z	4.778
2021-08-28T00:06:00Z	4.779
2021-08-28T00:12:00Z	4.759
2021-08-28T00:18:00Z	4.779
2021-08-28T00:24:00Z	4.787
2021-08-28T00:30:00Z	4.786
2021-08-28T00:36:00Z	4.792
2021-08-28T00:42:00Z	4.801
2021-08-28T00:48:00Z	4.794
2021-08-28T00:54:00Z	4.765
2021-08-28T01:00:00Z	4.789
2021-08-28T01:06:00Z	4.795
2021-08-28T01:12:00Z	4.79
2021-08-28T01:18:00Z	4.793
2021-08-28T01:24:00Z	4.793
2021-08-28T01:30:00Z	4.8
2021-08-28T01:36:00Z	4.795
2021-08-28T01:42:00Z	4.805
2021-08-28T01:48:00Z	4.801
2021-08-28T01:54:00Z	4.789
2021-08-28T02:00:00Z	4.771
2021-08-28T02:06:00Z	4.777
2021-08-28T02:12:00Z	4.779
2021-08-28T02:18:00Z	4.785
2021-08-28T02:24:00Z	4.792
2021-08-28T02:30:00Z	4.783
2021-08-28T02:36:00Z	4.778
2021-08-28T02:42:00Z	4.786
2021-08-28T02:48:00Z	4.79
2021-08-28T02:54:00Z	4.782
2021-08-28T03:00:00Z	4.779
2021-08-28T03:06:00Z	4.776
2021-08-28T03:12:00Z	4.774
2021-08-28T03:18:00Z	4.773
2021-08-28T03:24:00Z	4.773
2021-08-28T03:30:00Z	4.768
2021-08-28T03:36:00Z	4.767
2021-08-28T03:42:00Z	4.772
2021-08-28T03:48:00Z	4.761
2021-08-28T03:54:00Z	4.722
2021-08-28T04:00:00Z	4.754
2021-08-28T04:06:00Z	4.758
2021-08-28T04:12:00Z	4.752
2021-08-28T04:18:00Z	4.746
2021-08-28T04:24:00Z	4.75
2021-08-28T04:30:00Z	4.735
2021-08-28T04:36:00Z	4.738
2021-08-28T04:42:00Z	4.741
2021-08-28T04:48:00Z	4.735
2021-08-28T04:54:00Z	4.735
2021-08-28T05:00:00Z	4.728
2021-08-28T05:06:00Z	4.737
2021-08-28T05:12:00Z	4.736
2021-08-28T05:18:00Z	4.7
2021-08-28T05:24:00Z	4.728
2021-08-28T05:30:00Z	4.734
2021-08-28T05:36:00Z	4.731
2021-08-28T05:42:00Z	4.732
2021-08-28T05:48:00Z	4.727
2021-08-28T05:54:00Z	4.741
2021-08-28T06:00:00Z	4.732
2021-08-28T06:06:00Z	4.737
2021-08-28T06:12:00Z	4.738
2021-08-28T06:18:00Z	4.736
2021-08-28T06:24:00Z	4.73
2021-08-28T06:30:00Z	4.724
2021-08-28T06:36:00Z	4.708
2021-08-28T06:42:00Z	4.721
2021-08-28T06:48:00Z	4.717
2021-08-28T06:54:00Z	4.724
2021-08-28T07:00:00Z	4.699
2021-08-28T07:06:00Z	4.725
2021-08-28T07:12:00Z	4.726
2021-08-28T07:18:00Z	4.709
2021-08-28T07:24:00Z	4.721
2021-08-28T07:30:00Z	4.73
2021-08-28T07:36:00Z	4.725
2021-08-28T07:42:00Z	4.74
2021-08-28T07:48:00Z	4.742
2021-08-28T07:54:00Z	4.744
2021-08-28T08:00:00Z	4.742
2021-08-28T08:06:00Z	4.75
2021-08-28T08:12:00Z	4.699
2021-08-28T08:18:00Z	4.737
2021-08-28T08:24:00Z	4.74
2021-08-28T08:30:00Z	4.747
2021-08-28T08:36:00Z	4.731
2021-08-28T08:42:00Z	4.737
2021-08-28T08:48:00Z	4.732
2021-08-28T08:54:00Z	4.72
2021-08-28T09:00:00Z	4.716
2021-08-28T09:06:00Z	4.716
2021-08-28T09:12:00Z	4.715
2021-08-28T09:18:00Z	4.719
2021-08-28T09:24:00Z	4.711
2021-08-28T09:30:00Z	4.724
2021-08-28T09:36:00Z	4.721
2021-08-28T09:42:00Z	4.733
2021-08-28T09:48:00Z	4.738
2021-08-28T09:54:00Z	4.756
2021-08-28T10:00:00Z	4.756
2021-08-28T10:06:00Z	4.76
2021-08-28T10:12:00Z	4.771
2021-08-28T10:18:00Z	4.771
2021-08-28T10:24:00Z	4.779
2021-08-28T10:30:00Z	4.756
2021-08-28T10:36:00Z	4.774
2021-08-28T10:42:00Z	4.764
2021-08-28T10:48:00Z	4.793
2021-08-28T10:54:00Z	4.786
2021-08-28T11:00:00Z	4.8
2021-08-28T11:06:00Z	4.804
2021-08-28T11:12:00Z	4.811
2021-08-28T11:18:00Z	4.804
2021-08-28T11:24:00Z	4.808
2021-08-28T11:30:00Z	4.799
2021-08-28T11:36:00Z	4.79
2021-08-28T11:42:00Z	4.799
2021-08-28T11:48:00Z	4.796
2021-08-28T11:54:00Z	4.775
2021-08-28T12:00:00Z	4.751
2021-08-28T12:06:00Z	4.758
2021-08-28T12:12:00Z	4.788
2021-08-28T12:18:00Z	4.683
2021-08-28T12:24:00Z	4.736
2021-08-28T12:30:00Z	4.756
2021-08-28T12:36:00Z	4.751
2021-08-28T12:42:00Z	4.744
2021-08-28T12:48:00Z	4.751
2021-08-28T12:54:00Z	4.736
2021-08-28T13:00:00Z	4.733
2021-08-28T13:06:00Z	4.703
2021-08-28T13:12:00Z	4.729
2021-08-28T13:18:00Z	4.721
2021-08-28T13:24:00Z	4.711
2021-08-28T13:30:00Z	4.723
2021-08-28T13:36:00Z	4.729
2021-08-28T13:42:00Z	4.738
2021-08-28T13:48:00Z	4.726
2021-08-28T13:54:00Z	4.721
2021-08-28T14:00:00Z	4.74
2021-08-28T14:06:00Z	4.752
2021-08-28T14:12:00Z	4.773
2021-08-28T14:18:00Z	4.784
2021-08-28T14:24:00Z	4.827
2021-08-28T14:30:00Z	4.832
2021-08-28T14:36:00Z	4.809
2021-08-28T14:42:00Z	4.776
2021-08-28T14:48:00Z	4.732
2021-08-28T14:54:00Z	4.728
2021-08-28T15:00:00Z	4.738
2021-08-28T15:06:00Z	4.715
2021-08-28T15:12:00Z	4.692
2021-08-28T15:18:00Z	4.69
2021-08-28T15:24:00Z	4.687
2021-08-28T15:30:00Z	4.675
2021-08-28T15:36:00Z	4.674
2021-08-28T15:42:00Z	4.657
2021-08-28T15:48:00Z	4.665
2021-08-28T15:54:00Z	4.668
2021-08-28T16:00:00Z	4.654
2021-08-28T16:06:00Z	4.671
2021-08-28T16:12:00Z	4.619
2021-08-28T16:18:00Z	4.64
2021-08-28T16:24:00Z	4.648
2021-08-28T16:30:00Z	4.631
2021-08-28T16:36:00Z	4.629
2021-08-28T16:42:00Z	4.569
2021-08-28T16:48:00Z	4.607
2021-08-28T16:54:00Z	4.597
2021-08-28T17:00:00Z	4.59
2021-08-28T17:06:00Z	4.583
2021-08-28T17:12:00Z	4.56
2021-08-28T17:18:00Z	4.581
2021-08-28T17:24:00Z	4.578
2021-08-28T17:30:00Z	4.557
2021-08-28T17:36:00Z	4.578
2021-08-28T17:42:00Z	4.583
2021-08-28T17:48:00Z	4.583
2021-08-28T17:54:00Z	4.578
2021-08-28T18:00:00Z	4.579
2021-08-28T18:06:00Z	4.571
2021-08-28T18:12:00Z	4.551
2021-08-28T18:18:00Z	4.527
2021-08-28T18:24:00Z	4.545
2021-08-28T18:30:00Z	4.553
2021-08-28T18:36:00Z	4.556
2021-08-28T18:42:00Z	4.527
2021-08-28T18:48:00Z	4.486
2021-08-28T18:54:00Z	4.515
2021-08-28T19:00:00Z	4.516
2021-08-28T19:06:00Z	4.523
2021-08-28T19:12:00Z	4.464
2021-08-28T19:18:00Z	4.517
2021-08-28T19:24:00Z	4.541
2021-08-28T19:30:00Z	4.554
2021-08-28T19:36:00Z	4.553
2021-08-28T19:42:00Z	4.56
2021-08-28T19:48:00Z	4.576
2021-08-28T19:54:00Z	4.594
2021-08-28T20:00:00Z	4.603
2021-08-28T20:06:00Z	4.619
2021-08-28T20:12:00Z	4.629
2021-08-28T20:18:00Z	4.609
2021-08-28T20:24:00Z	4.638
2021-08-28T20:30:00Z	4.636
2021-08-28T20:36:00Z	4.651
2021-08-28T20:42:00Z	4.654
2021-08-28T20:48:00Z	4.638
2021-08-28T20:54:00Z	4.645
2021-08-28T21:00:00Z	4.653
2021-08-28T21:06:00Z	4.652
2021-08-28T21:12:00Z	4.653
2021-08-28T21:18:00Z	4.648
2021-08-28T21:24:00Z	4.595
2021-08-28T21:30:00Z	4.635
2021-08-28T21:36:00Z	4.643
2021-08-28T21:42:00Z	4.631
2021-08-28T21:48:00Z	4.632
2021-08-28T21:54:00Z	4.62
2021-08-28T22:00:00Z	4.63
2021-08-28T22:06:00Z	4.629
2021-08-28T22:12:00Z	4.62
2021-08-28T22:18:00Z	4.63
2021-08-28T22:24:00Z	4.627
2021-08-28T22:30:00Z	4.642
2021-08-28T22:36:00Z	4.653
2021-08-28T22:42:00Z	4.653
2021-08-28T22:48:00Z	4.672
2021-08-28T22:54:00Z	4.701
2021-08-28T23:00:00Z	4.691
2021-08-28T23:06:00Z	4.686
2021-08-28T23:12:00Z	4.706
2021-08-28T23:18:00Z	4.706
2021-08-28T23:24:00Z	4.705
2021-08-28T23:30:00Z	4.719
2021-08-28T23:36:00Z	4.723
2021-08-28T23:42:00Z	4.721
2021-08-28T23:48:00Z	4.73
2021-08-28T23:54:00Z	4.738
2021-08-29T00:00:00Z	4.738
2021-08-29T00:06:00Z	4.74
2021-08-29T00:12:00Z	4.755
2021-08-29T00:18:00Z	4.75
2021-08-29T00:24:00Z	4.754
2021-08-29T00:30:00Z	4.756
2021-08-29T00:36:00Z	4.76
2021-08-29T00:42:00Z	4.756
2021-08-29T00:48:00Z	4.749
2021-08-29T00:54:00Z	4.766
2021-08-29T01:00:00Z	4.694
2021-08-29T01:06:00Z	4.744
2021-08-29T01:12:00Z	4.751
2021-08-29T01:18:00Z	4.748
2021-08-29T01:24:00Z	4.755
2021-08-29T01:30:00Z	4.757
2021-08-29T01:36:00Z	4.75
2021-08-29T01:42:00Z	4.76
2021-08-29T01:48:00Z	4.768
2021-08-29T01:54:00Z	4.772
2021-08-29T02:00:00Z	4.777
2021-08-29T02:06:00Z	4.778
2021-08-29T02:12:00Z	4.781
2021-08-29T02:18:00Z	4.779
2021-08-29T02:24:00Z	4.792
2021-08-29T02:30:00Z	4.795
2021-08-29T02:36:00Z	4.799
2021-08-29T02:42:00Z	4.8
2021-08-29T02:48:00Z	4.814
2021-08-29T02:54:00Z	4.823
2021-08-29T03:00:00Z	4.829
2021-08-29T03:06:00Z	4.831
2021-08-29T03:12:00Z	4.835
2021-08-29T03:18:00Z	4.832
2021-08-29T03:24:00Z	4.836
2021-08-29T03:30:00Z	4.843
2021-08-29T03:36:00Z	4.847
2021-08-29T03:42:00Z	4.85
2021-08-29T03:48:00Z	4.796
2021-08-29T03:54:00Z	4.858
2021-08-29T04:00:00Z	4.869
2021-08-29T04:06:00Z	4.864
2021-08-29T04:12:00Z	4.866
2021-08-29T04:18:00Z	4.856
2021-08-29T04:24:00Z	4.862
2021-08-29T04:30:00Z	4.864
2021-08-29T04:36:00Z	4.873
2021-08-29T04:42:00Z	4.882
2021-08-29T04:48:00Z	4.881
2021-08-29T04:54:00Z	4.879
2021-08-29T05:00:00Z	4.88
2021-08-29T05:06:00Z	4.881
2021-08-29T05:12:00Z	4.888
2021-08-29T05:18:00Z	4.897
2021-08-29T05:24:00Z	4.904
2021-08-29T05:30:00Z	4.908
2021-08-29T05:36:00Z	4.91
2021-08-29T05:42:00Z	4.915
2021-08-29T05:48:00Z	4.919
2021-08-29T05:54:00Z	4.915
2021-08-29T06:00:00Z	4.916
2021-08-29T06:06:00Z	4.912
2021-08-29T06:12:00Z	4.916
2021-08-29T06:18:00Z	4.913
2021-08-29T06:24:00Z	4.922
2021-08-29T06:30:00Z	4.917
2021-08-29T06:36:00Z	4.924
2021-08-29T06:42:00Z	4.926
2021-08-29T06:48:00Z	4.904
2021-08-29T06:54:00Z	4.915
2021-08-29T07:00:00Z	4.916
2021-08-29T07:06:00Z	4.915
2021-08-29T07:12:00Z	4.914
2021-08-29T07:18:00Z	4.913
2021-08-29T07:24:00Z	4.917
2021-08-29T07:30:00Z	4.915
2021-08-29T07:36:00Z	4.914
2021-08-29T07:42:00Z	4.908
2021-08-29T07:48:00Z	4.902
2021-08-29T07:54:00Z	4.905
2021-08-29T08:00:00Z	4.896
2021-08-29T08:06:00Z	4.894
2021-08-29T08:12:00Z	4.895
2021-08-29T08:18:00Z	4.9
2021-08-29T08:24:00Z	4.901
2021-08-29T08:30:00Z	4.896
2021-08-29T08:36:00Z	4.89
2021-08-29T08:42:00Z	4.884
2021-08-29T08:48:00Z	4.826
2021-08-29T08:54:00Z	4.878
2021-08-29T09:00:00Z	4.874
2021-08-29T09:06:00Z	4.868
2021-08-29T09:12:00Z	4.867
2021-08-29T09:18:00Z	4.861
2021-08-29T09:24:00Z	4.854
2021-08-29T09:30:00Z	4.854
2021-08-29T09:36:00Z	4.855
2021-08-29T09:42:00Z	4.859
2021-08-29T09:48:00Z	4.863
2021-08-29T09:54:00Z	4.86
2021-08-29T10:00:00Z	4.857
2021-08-29T10:06:00Z	4.862
2021-08-29T10:12:00Z	4.843
2021-08-29T10:18:00Z	4.841
2021-08-29T10:24:00Z	4.842
2021-08-29T10:30:00Z	4.849
2021-08-29T10:36:00Z	4.851
2021-08-29T10:42:00Z	4.856
2021-08-29T10:48:00Z	4.848
2021-08-29T10:54:00Z	4.853
2021-08-29T11:00:00Z	4.851
2021-08-29T11:06:00Z	4.849
2021-08-29T11:12:00Z	4.842
2021-08-29T11:18:00Z	4.838
2021-08-29T11:24:00Z	4.826
2021-08-29T11:30:00Z	4.824
2021-08-29T11:36:00Z	4.822
2021-08-29T11:42:00Z	4.813
2021-08-29T11:48:00Z	4.811
2021-08-29T11:54:00Z	4.789
2021-08-29T12:00:00Z	4.76
2021-08-29T12:06:00Z	4.789
2021-08-29T12:12:00Z	4.793
2021-08-29T12:18:00Z	4.783
2021-08-29T12:24:00Z	4.787
2021-08-29T12:30:00Z	4.782
2021-08-29T12:36:00Z	4.786
2021-08-29T12:42:00Z	4.786
2021-08-29T12:48:00Z	4.788
2021-08-29T12:54:00Z	4.786
2021-08-29T13:00:00Z	4.762
2021-08-29T13:06:00Z	4.784
2021-08-29T13:12:00Z	4.777
2021-08-29T13:18:00Z	4.783
2021-08-29T13:24:00Z	4.79
2021-08-29T13:30:00Z	4.78
2021-08-29T13:36:00Z	4.785
2021-08-29T13:42:00Z	4.765
2021-08-29T13:48:00Z	4.784
2021-08-29T13:54:00Z	4.779
2021-08-29T14:00:00Z	4.781
2021-08-29T14:06:00Z	4.766
2021-08-29T14:12:00Z	4.764
2021-08-29T14:18:00Z	4.739
2021-08-29T14:24:00Z	4.753
2021-08-29T14:30:00Z	4.761
2021-08-29T14:36:00Z	4.751
2021-08-29T14:42:00Z	4.751
2021-08-29T14:48:00Z	4.751
2021-08-29T14:54:00Z	4.741
2021-08-29T15:00:00Z	4.723
2021-08-29T15:06:00Z	4.726
2021-08-29T15:12:00Z	4.721
2021-08-29T15:18:00Z	4.711
2021-08-29T15:24:00Z	4.715
2021-08-29T15:30:00Z	4.699
2021-08-29T15:36:00Z	4.693
2021-08-29T15:42:00Z	4.683
2021-08-29T15:48:00Z	4.675
2021-08-29T15:54:00Z	4.668
2021-08-29T16:00:00Z	4.671
2021-08-29T16:06:00Z	4.661
2021-08-29T16:12:00Z	4.656
2021-08-29T16:18:00Z	4.643
2021-08-29T16:24:00Z	4.643
2021-08-29T16:30:00Z	4.625
2021-08-29T16:36:00Z	4.632
2021-08-29T16:42:00Z	4.637
2021-08-29T16:48:00Z	4.63
2021-08-29T16:54:00Z	4.62
2021-08-29T17:00:00Z	4.618
2021-08-29T17:06:00Z	4.612
2021-08-29T17:12:00Z	4.618
2021-08-29T17:18:00Z	4.598
2021-08-29T17:24:00Z	4.594
2021-08-29T17:30:00Z	4.597
2021-08-29T17:36:00Z	4.593
2021-08-29T17:42:00Z	4.588
2021-08-29T17:48:00Z	4.584
2021-08-29T17:54:00Z	4.58
2021-08-29T18:00:00Z	4.576
2021-08-29T18:06:00Z	4.579
2021-08-29T18:12:00Z	4.584
2021-08-29T18:18:00Z	4.579
2021-08-29T18:24:00Z	4.574
2021-08-29T18:30:00Z	4.583
2021-08-29T18:36:00Z	4.573
2021-08-29T18:42:00Z	4.564
2021-08-29T18:48:00Z	4.564
2021-08-29T18:54:00Z	4.562
2021-08-29T19:00:00Z	4.558
2021-08-29T19:06:00Z	4.55
2021-08-29T19:12:00Z	4.541
2021-08-29T19:18:00Z	4.536
2021-08-29T19:24:00Z	4.536
2021-08-29T19:30:00Z	4.523
2021-08-29T19:36:00Z	4.518
2021-08-29T19:42:00Z	4.508
2021-08-29T19:48:00Z	4.507
2021-08-29T19:54:00Z	4.502
2021-08-29T20:00:00Z	4.496
2021-08-29T20:06:00Z	4.494
2021-08-29T20:12:00Z	4.508
2021-08-29T20:18:00Z	4.504
2021-08-29T20:24:00Z	4.502
2021-08-29T20:30:00Z	4.501
2021-08-29T20:36:00Z	4.497
2021-08-29T20:42:00Z	4.501
2021-08-29T20:48:00Z	4.508
2021-08-29T20:54:00Z	4.518
2021-08-29T21:00:00Z	4.512
2021-08-29T21:06:00Z	4.519
2021-08-29T21:12:00Z	4.505
2021-08-29T21:18:00Z	4.501
2021-08-29T21:24:00Z	4.514
2021-08-29T21:30:00Z	4.506
2021-08-29T21:36:00Z	4.505
2021-08-29T21:42:00Z	4.496
2021-08-29T21:48:00Z	4.502
2021-08-29T21:54:00Z	4.493
2021-08-29T22:00:00Z	4.483
2021-08-29T22:06:00Z	4.481
2021-08-29T22:12:00Z	4.476
2021-08-29T22:18:00Z	4.477
2021-08-29T22:24:00Z	4.476
2021-08-29T22:30:00Z	4.477
2021-08-29T22:36:00Z	4.469
2021-08-29T22:42:00Z	4.464
2021-08-29T22:48:00Z	4.474
2021-08-29T22:54:00Z	4.484
2021-08-29T23:00:00Z	4.485
2021-08-29T23:06:00Z	4.482
2021-08-29T23:12:00Z	4.488
2021-08-29T23:18:00Z	4.483
2021-08-29T23:24:00Z	4.496
2021-08-29T23:30:00Z	4.497
2021-08-29T23:36:00Z	4.511
2021-08-29T23:42:00Z	4.522
2021-08-29T23:48:00Z	4.529
2021-08-29T23:54:00Z	4.51
2021-08-30T00:00:00Z	4.513
2021-08-30T00:06:00Z	4.527
2021-08-30T00:12:00Z	4.534
2021-08-30T00:18:00Z	4.534
2021-08-30T00:24:00Z	4.553
2021-08-30T00:30:00Z	4.558
2021-08-30T00:36:00Z	4.559
2021-08-30T00:42:00Z	4.558
2021-08-30T00:48:00Z	4.566
2021-08-30T00:54:00Z	4.574
2021-08-30T01:00:00Z	4.574
2021-08-30T01:06:00Z	4.582
2021-08-30T01:12:00Z	4.577
2021-08-30T01:18:00Z	4.586
2021-08-30T01:24:00Z	4.595
2021-08-30T01:30:00Z	4.591
2021-08-30T01:36:00Z	4.597
2021-08-30T01:42:00Z	4.603
2021-08-30T01:48:00Z	4.606
2021-08-30T01:54:00Z	4.618
2021-08-30T02:00:00Z	4.63
2021-08-30T02:06:00Z	4.618
2021-08-30T02:12:00Z	4.635
2021-08-30T02:18:00Z	4.638
2021-08-30T02:24:00Z	4.62
2021-08-30T02:30:00Z	4.643
2021-08-30T02:36:00Z	4.643
2021-08-30T02:42:00Z	4.649
2021-08-30T02:48:00Z	4.656
2021-08-30T02:54:00Z	4.664
2021-08-30T03:00:00Z	4.667
2021-08-30T03:06:00Z	4.676
2021-08-30T03:12:00Z	4.68
2021-08-30T03:18:00Z	4.68
2021-08-30T03:24:00Z	4.685
2021-08-30T03:30:00Z	4.682
2021-08-30T03:36:00Z	4.686
2021-08-30T03:42:00Z	4.684
2021-08-30T03:48:00Z	4.684
2021-08-30T03:54:00Z	4.686
2021-08-30T04:00:00Z	4.682
2021-08-30T04:06:00Z	4.68
2021-08-30T04:12:00Z	4.669
2021-08-30T04:18:00Z	4.68
2021-08-30T04:24:00Z	4.673
2021-08-30T04:30:00Z	4.679
2021-08-30T04:36:00Z	4.671
2021-08-30T04:42:00Z	4.673
2021-08-30T04:48:00Z	4.67
2021-08-30T04:54:00Z	4.666
2021-08-30T05:00:00Z	4.66
2021-08-30T05:06:00Z	4.661
2021-08-30T05:12:00Z	4.659
2021-08-30T05:18:00Z	4.655
2021-08-30T05:24:00Z	4.654
2021-08-30T05:30:00Z	4.653
2021-08-30T05:36:00Z	4.651
2021-08-30T05:42:00Z	4.645
2021-08-30T05:48:00Z	4.646
2021-08-30T05:54:00Z	4.643
2021-08-30T06:00:00Z	4.639
2021-08-30T06:06:00Z	4.63
2021-08-30T06:12:00Z	4.624
2021-08-30T06:18:00Z	4.611
2021-08-30T06:24:00Z	4.609
2021-08-30T06:30:00Z	4.602
2021-08-30T06:36:00Z	4.599
2021-08-30T06:42:00Z	4.598
2021-08-30T06:48:00Z	4.594
2021-08-30T06:54:00Z	4.592
2021-08-30T07:00:00Z	4.594
2021-08-30T07:06:00Z	4.596
2021-08-30T07:12:00Z	4.597
2021-08-30T07:18:00Z	4.597
2021-08-30T07:24:00Z	4.598
2021-08-30T07:30:00Z	4.595
2021-08-30T07:36:00Z	4.599
2021-08-30T07:42:00Z	4.578
2021-08-30T07:48:00Z	4.596
2021-08-30T07:54:00Z	4.594
2021-08-30T08:00:00Z	4.594
2021-08-30T08:06:00Z	4.6
2021-08-30T08:12:00Z	4.598
2021-08-30T08:18:00Z	4.59
2021-08-30T08:24:00Z	4.59
2021-08-30T08:30:00Z	4.591
2021-08-30T08:36:00Z	4.591
2021-08-30T08:42:00Z	4.584
2021-08-30T08:48:00Z	4.585
2021-08-30T08:54:00Z	4.585
2021-08-30T09:00:00Z	4.586
2021-08-30T09:06:00Z	4.584
2021-08-30T09:12:00Z	4.584
2021-08-30T09:18:00Z	4.588
2021-08-30T09:24:00Z	4.588
2021-08-30T09:30:00Z	4.589
2021-08-30T09:36:00Z	4.583
2021-08-30T09:42:00Z	4.566
2021-08-30T09:48:00Z	4.584
2021-08-30T09:54:00Z	4.581
2021-08-30T10:00:00Z	4.582
2021-08-30T10:06:00Z	4.581
2021-08-30T10:12:00Z	4.582
2021-08-30T10:18:00Z	4.576
2021-08-30T10:24:00Z	4.578
2021-08-30T10:30:00Z	4.574
2021-08-30T10:36:00Z	4.563
2021-08-30T10:42:00Z	4.561
2021-08-30T10:48:00Z	4.56
2021-08-30T10:54:00Z	4.557
2021-08-30T11:00:00Z	4.553
2021-08-30T11:06:00Z	4.544
2021-08-30T11:12:00Z	4.54
2021-08-30T11:18:00Z	4.533
2021-08-30T11:24:00Z	4.526
2021-08-30T11:30:00Z	4.521
2021-08-30T11:36:00Z	4.515
2021-08-30T11:42:00Z	4.512
2021-08-30T11:48:00Z	4.509
2021-08-30T11:54:00Z	4.503
2021-08-30T12:00:00Z	4.496
2021-08-30T12:06:00Z	4.49
2021-08-30T12:12:00Z	4.485
2021-08-30T12:18:00Z	4.48
2021-08-30T12:24:00Z	4.477
2021-08-30T12:30:00Z	4.477
2021-08-30T12:36:00Z	4.47
2021-08-30T12:42:00Z	4.468
2021-08-30T12:48:00Z	4.466
2021-08-30T12:54:00Z	4.457
2021-08-30T13:00:00Z	4.453
2021-08-30T13:06:00Z	4.43
2021-08-30T13:12:00Z	4.442
2021-08-30T13:18:00Z	4.438
2021-08-30T13:24:00Z	4.431
2021-08-30T13:30:00Z	4.432
2021-08-30T13:36:00Z	4.439
2021-08-30T13:42:00Z	4.434
2021-08-30T13:48:00Z	4.435
2021-08-30T13:54:00Z	4.439
2021-08-30T14:00:00Z	4.432
2021-08-30T14:06:00Z	4.429
2021-08-30T14:12:00Z	4.432
2021-08-30T14:18:00Z	4.419
2021-08-30T14:24:00Z	4.411
2021-08-30T14:30:00Z	4.4
2021-08-30T14:36:00Z	4.395
2021-08-30T14:42:00Z	4.373
2021-08-30T14:48:00Z	4.381
2021-08-30T14:54:00Z	4.374
2021-08-30T15:00:00Z	4.369
2021-08-30T15:06:00Z	4.363
2021-08-30T15:12:00Z	4.36
2021-08-30T15:18:00Z	4.348
2021-08-30T15:24:00Z	4.346
2021-08-30T15:30:00Z	4.339
2021-08-30T15:36:00Z	4.336
2021-08-30T15:42:00Z	4.323
2021-08-30T15:48:00Z	4.308
2021-08-30T15:54:00Z	4.307
2021-08-30T16:00:00Z	4.302
2021-08-30T16:06:00Z	4.262
2021-08-30T16:12:00Z	4.281
2021-08-30T16:18:00Z	4.289
2021-08-30T16:24:00Z	4.285
2021-08-30T16:30:00Z	4.268
2021-08-30T16:36:00Z	4.253
2021-08-30T16:42:00Z	4.244
2021-08-30T16:48:00Z	4.241
2021-08-30T16:54:00Z	4.24
2021-08-30T17:00:00Z	4.239
2021-08-30T17:06:00Z	4.219
2021-08-30T17:12:00Z	4.229
2021-08-30T17:18:00Z	4.22
2021-08-30T17:24:00Z	4.21
2021-08-30T17:30:00Z	4.218
2021-08-30T17:36:00Z	4.217
2021-08-30T17:42:00Z	4.22
2021-08-30T17:48:00Z	4.175
2021-08-30T17:54:00Z	4.212
2021-08-30T18:00:00Z	4.178
2021-08-30T18:06:00Z	4.198
2021-08-30T18:12:00Z	4.108
2021-08-30T18:18:00Z	4.173
2021-08-30T18:24:00Z	4.181
2021-08-30T18:30:00Z	4.178
2021-08-30T18:36:00Z	4.156
2021-08-30T18:42:00Z	4.164
2021-08-30T18:48:00Z	4.16
2021-08-30T18:54:00Z	4.16
2021-08-30T19:00:00Z	4.158
2021-08-30T19:06:00Z	4.142
2021-08-30T19:12:00Z	4.121
2021-08-30T19:18:00Z	4.135
2021-08-30T19:24:00Z	4.141
2021-08-30T19:30:00Z	4.129
2021-08-30T19:36:00Z	4.126
2021-08-30T19:42:00Z	4.103
2021-08-30T19:48:00Z	4.132
2021-08-30T19:54:00Z	4.118
2021-08-30T20:00:00Z	4.106
2021-08-30T20:06:00Z	4.108
2021-08-30T20:12:00Z	4.122
2021-08-30T20:18:00Z	4.132
2021-08-30T20:24:00Z	4.123
2021-08-30T20:30:00Z	4.121
2021-08-30T20:36:00Z	4.125
2021-08-30T20:42:00Z	4.109
2021-08-30T20:48:00Z	4.118
2021-08-30T20:54:00Z	4.129
2021-08-30T21:00:00Z	4.128
2021-08-30T21:06:00Z	4.127
2021-08-30T21:12:00Z	4.141
2021-08-30T21:18:00Z	4.144
2021-08-30T21:24:00Z	4.155
2021-08-30T21:30:00Z	4.167
2021-08-30T21:36:00Z	4.155
2021-08-30T21:42:00Z	4.184
2021-08-30T21:48:00Z	4.184
2021-08-30T21:54:00Z	4.177
2021-08-30T22:00:00Z	4.195
2021-08-30T22:06:00Z	4.204
2021-08-30T22:12:00Z	4.213
2021-08-30T22:18:00Z	4.219
2021-08-30T22:24:00Z	4.227
2021-08-30T22:30:00Z	4.248
2021-08-30T22:36:00Z	4.231
2021-08-30T22:42:00Z	4.256
2021-08-30T22:48:00Z	4.269
2021-08-30T22:54:00Z	4.273
2021-08-30T23:00:00Z	4.301
2021-08-30T23:06:00Z	4.321
2021-08-30T23:12:00Z	4.311
2021-08-30T23:18:00Z	4.317
2021-08-30T23:24:00Z	4.342
2021-08-30T23:30:00Z	4.349
2021-08-30T23:36:00Z	4.37
2021-08-30T23:42:00Z	4.363
2021-08-30T23:48:00Z	4.303
2021-08-30T23:54:00Z	4.394
2021-08-31T00:00:00Z	4.393
2021-08-31T00:06:00Z	4.337
2021-08-31T00:12:00Z	4.394
2021-08-31T00:18:00Z	4.408
2021-08-31T00:24:00Z	4.367
2021-08-31T00:30:00Z	4.434
2021-08-31T00:36:00Z	4.44
2021-08-31T00:42:00Z	4.417
2021-08-31T00:48:00Z	4.463
2021-08-31T00:54:00Z	4.477
2021-08-31T01:00:00Z	4.466
2021-08-31T01:06:00Z	4.475
2021-08-31T01:12:00Z	4.485
2021-08-31T01:18:00Z	4.504
2021-08-31T01:24:00Z	4.515
2021-08-31T01:30:00Z	4.519
2021-08-31T01:36:00Z	4.521
2021-08-31T01:42:00Z	4.536
2021-08-31T01:48:00Z	4.542
2021-08-31T01:54:00Z	4.54
2021-08-31T02:00:00Z	4.558
2021-08-31T02:06:00Z	4.559
2021-08-31T02:12:00Z	4.566
2021-08-31T02:18:00Z	4.562
2021-08-31T02:24:00Z	4.562
2021-08-31T02:30:00Z	4.57
2021-08-31T02:36:00Z	4.598
2021-08-31T02:42:00Z	4.499
2021-08-31T02:48:00Z	4.579
2021-08-31T02:54:00Z	4.584
2021-08-31T03:00:00Z	4.612
2021-08-31T03:06:00Z	4.605
2021-08-31T03:12:00Z	4.602
2021-08-31T03:18:00Z	4.604
2021-08-31T03:24:00Z	4.605
2021-08-31T03:30:00Z	4.625
2021-08-31T03:36:00Z	4.62
2021-08-31T03:42:00Z	4.623
2021-08-31T03:48:00Z	4.624
2021-08-31T03:54:00Z	4.648
2021-08-31T04:00:00Z	4.646
2021-08-31T04:06:00Z	4.652
2021-08-31T04:12:00Z	4.66
2021-08-31T04:18:00Z	4.657
2021-08-31T04:24:00Z	4.665
2021-08-31T04:30:00Z	4.671
2021-08-31T04:36:00Z	4.689
2021-08-31T04:42:00Z	4.686
2021-08-31T04:48:00Z	4.695
2021-08-31T04:54:00Z	4.695
2021-08-31T05:00:00Z	4.676
2021-08-31T05:06:00Z	4.704
2021-08-31T05:12:00Z	4.714
2021-08-31T05:18:00Z	4.71
2021-08-31T05:24:00Z	4.714
2021-08-31T05:30:00Z	4.716
2021-08-31T05:36:00Z	4.717
2021-08-31T05:42:00Z	4.719
2021-08-31T05:48:00Z	4.737
2021-08-31T05:54:00Z	4.736
2021-08-31T06:00:00Z	4.713
2021-08-31T06:06:00Z	4.726
2021-08-31T06:12:00Z	4.738
2021-08-31T06:18:00Z	4.732
2021-08-31T06:24:00Z	4.738
2021-08-31T06:30:00Z	4.746
2021-08-31T06:36:00Z	4.745
2021-08-31T06:42:00Z	4.753
2021-08-31T06:48:00Z	4.759
2021-08-31T06:54:00Z	4.757
2021-08-31T07:00:00Z	4.759
2021-08-31T07:06:00Z	4.763
2021-08-31T07:12:00Z	4.767
2021-08-31T07:18:00Z	4.767
2021-08-31T07:24:00Z	4.767
2021-08-31T07:30:00Z	4.766
2021-08-31T07:36:00Z	4.758
2021-08-31T07:42:00Z	4.755
2021-08-31T07:48:00Z	4.752
2021-08-31T07:54:00Z	4.75
2021-08-31T08:00:00Z	4.758
2021-08-31T08:06:00Z	4.761
2021-08-31T08:12:00Z	4.754
2021-08-31T08:18:00Z	4.754
2021-08-31T08:24:00Z	4.756
2021-08-31T08:30:00Z	4.761
2021-08-31T08:36:00Z	4.774
2021-08-31T08:42:00Z	4.782
2021-08-31T08:48:00Z	4.782
2021-08-31T08:54:00Z	4.773
2021-08-31T09:00:00Z	4.785
2021-08-31T09:06:00Z	4.789
2021-08-31T09:12:00Z	4.742
2021-08-31T09:18:00Z	4.804
2021-08-31T09:24:00Z	4.804
2021-08-31T09:30:00Z	4.795
2021-08-31T09:36:00Z	4.778
2021-08-31T09:42:00Z	4.799
2021-08-31T09:48:00Z	4.725
2021-08-31T09:54:00Z	4.771
2021-08-31T10:00:00Z	4.769
2021-08-31T10:06:00Z	4.752
2021-08-31T10:12:00Z	4.762
2021-08-31T10:18:00Z	4.75
2021-08-31T10:24:00Z	4.737
2021-08-31T10:30:00Z	4.737
2021-08-31T10:36:00Z	4.73
2021-08-31T10:42:00Z	4.733
2021-08-31T10:48:00Z	4.715
2021-08-31T10:54:00Z	4.711
2021-08-31T11:00:00Z	4.704
2021-08-31T11:06:00Z	4.703
2021-08-31T11:12:00Z	4.71
2021-08-31T11:18:00Z	4.693
2021-08-31T11:24:00Z	4.693
2021-08-31T11:30:00Z	4.681
2021-08-31T11:36:00Z	4.675
2021-08-31T11:42:00Z	4.656
2021-08-31T11:48:00Z	4.667
2021-08-31T11:54:00Z	4.646
2021-08-31T12:00:00Z	4.64
2021-08-31T12:06:00Z	4.64
2021-08-31T12:12:00Z	4.637
2021-08-31T12:18:00Z	4.629
2021-08-31T12:24:00Z	4.645
2021-08-31T12:30:00Z	4.63
2021-08-31T12:36:00Z	4.643
2021-08-31T12:42:00Z	4.642
2021-08-31T12:48:00Z	4.65
2021-08-31T12:54:00Z	4.64
2021-08-31T13:00:00Z	4.635
2021-08-31T13:06:00Z	4.641
2021-08-31T13:12:00Z	4.645
2021-08-31T13:18:00Z	4.648
2021-08-31T13:24:00Z	4.643
2021-08-31T13:30:00Z	4.632
2021-08-31T13:36:00Z	4.629
2021-08-31T13:42:00Z	4.622
2021-08-31T13:48:00Z	4.616
2021-08-31T13:54:00Z	4.615
2021-08-31T14:00:00Z	4.601
2021-08-31T14:06:00Z	4.599
2021-08-31T14:12:00Z	4.586
2021-08-31T14:18:00Z	4.578
2021-08-31T14:24:00Z	4.568
2021-08-31T14:30:00Z	4.562
2021-08-31T14:36:00Z	4.546
2021-08-31T14:42:00Z	4.539
2021-08-31T14:48:00Z	4.521
2021-08-31T14:54:00Z	4.528
2021-08-31T15:00:00Z	4.524
2021-08-31T15:06:00Z	4.524
2021-08-31T15:12:00Z	4.516
2021-08-31T15:18:00Z	4.513
2021-08-31T15:24:00Z	4.514
2021-08-31T15:30:00Z	4.514
2021-08-31T15:36:00Z	4.514
2021-08-31T15:42:00Z	4.511
2021-08-31T15:48:00Z	4.509
2021-08-31T15:54:00Z	4.516
2021-08-31T16:00:00Z	4.512
2021-08-31T16:06:00Z	4.514
2021-08-31T16:12:00Z	4.518
2021-08-31T16:18:00Z	4.53
2021-08-31T16:24:00Z	4.538
2021-08-31T16:30:00Z	4.527
2021-08-31T16:36:00Z	4.534
2021-08-31T16:42:00Z	4.541
2021-08-31T16:48:00Z	4.527
2021-08-31T16:54:00Z	4.498
2021-08-31T17:00:00Z	4.514
2021-08-31T17:06:00Z	4.498
2021-08-31T17:12:00Z	4.456
2021-08-31T17:18:00Z	4.472
2021-08-31T17:24:00Z	4.489
2021-08-31T17:30:00Z	4.445
2021-08-31T17:36:00Z	4.407
2021-08-31T17:42:00Z	4.445
2021-08-31T17:48:00Z	4.438
2021-08-31T17:54:00Z	4.398
2021-08-31T18:00:00Z	4.428
2021-08-31T18:06:00Z	4.41
2021-08-31T18:12:00Z	4.441
2021-08-31T18:18:00Z	4.446
2021-08-31T18:24:00Z	4.43
2021-08-31T18:30:00Z	4.43
2021-08-31T18:36:00Z	4.443
2021-08-31T18:42:00Z	4.446
2021-08-31T18:48:00Z	4.448
2021-08-31T18:54:00Z	4.439
2021-08-31T19:00:00Z	4.434
2021-08-31T19:06:00Z	4.433
2021-08-31T19:12:00Z	4.428
2021-08-31T19:18:00Z	4.425
2021-08-31T19:24:00Z	4.431
2021-08-31T19:30:00Z	4.414
2021-08-31T19:36:00Z	4.419
2021-08-31T19:42:00Z	4.424
2021-08-31T19:48:00Z	4.412
2021-08-31T19:54:00Z	4.398
2021-08-31T20:00:00Z	4.393
2021-08-31T20:06:00Z	4.383
2021-08-31T20:12:00Z	4.377
2021-08-31T20:18:00Z	4.37
2021-08-31T20:24:00Z	4.382
2021-08-31T20:30:00Z	4.371
2021-08-31T20:36:00Z	4.382
2021-08-31T20:42:00Z	4.38
2021-08-31T20:48:00Z	4.382
2021-08-31T20:54:00Z	4.365
2021-08-31T21:00:00Z	4.368
2021-08-31T21:06:00Z	4.374
2021-08-31T21:12:00Z	4.371
2021-08-31T21:18:00Z	4.369
2021-08-31T21:24:00Z	4.376
2021-08-31T21:30:00Z	4.368
2021-08-31T21:36:00Z	4.366
2021-08-31T21:42:00Z	4.365
2021-08-31T21:48:00Z	4.363
2021-08-31T21:54:00Z	4.362
2021-08-31T22:00:00Z	4.347
2021-08-31T22:06:00Z	4.361
2021-08-31T22:12:00Z	4.347
2021-08-31T22:18:00Z	4.34
2021-08-31T22:24:00Z	4.35
2021-08-31T22:30:00Z	4.363
2021-08-31T22:36:00Z	4.363
2021-08-31T22:42:00Z	4.37
2021-08-31T22:48:00Z	4.384
2021-08-31T22:54:00Z	4.4
2021-08-31T23:00:00Z	4.389
2021-08-31T23:06:00Z	4.382
2021-08-31T23:12:00Z	4.403
2021-08-31T23:18:00Z	4.423
2021-08-31T23:24:00Z	4.421
2021-08-31T23:30:00Z	4.441
2021-08-31T23:36:00Z	4.444
2021-08-31T23:42:00Z	4.451
2021-08-31T23:48:00Z	4.451
2021-08-31T23:54:00Z	4.441
2021-09-01T00:00:00Z	4.464
2021-09-01T00:06:00Z	4.471
2021-09-01T00:12:00Z	4.486
2021-09-01T00:18:00Z	4.488
2021-09-01T00:24:00Z	4.482
2021-09-01T00:30:00Z	4.492
2021-09-01T00:36:00Z	4.499
2021-09-01T00:42:00Z	4.508
2021-09-01T00:48:00Z	4.505
2021-09-01T00:54:00Z	4.494
2021-09-01T01:00:00Z	4.5
2021-09-01T01:06:00Z	4.529
2021-09-01T01:12:00Z	4.548
2021-09-01T01:18:00Z	4.493
2021-09-01T01:24:00Z	4.555
2021-09-01T01:30:00Z	4.574
2021-09-01T01:36:00Z	4.58
2021-09-01T01:42:00Z	4.581
2021-09-01T01:48:00Z	4.596
2021-09-01T01:54:00Z	4.604
2021-09-01T02:00:00Z	4.612
2021-09-01T02:06:00Z	4.633
2021-09-01T02:12:00Z	4.641
2021-09-01T02:18:00Z	4.658
2021-09-01T02:24:00Z	4.654
2021-09-01T02:30:00Z	4.671
2021-09-01T02:36:00Z	4.676
2021-09-01T02:42:00Z	4.69
2021-09-01T02:48:00Z	4.692
2021-09-01T02:54:00Z	4.698
2021-09-01T03:00:00Z	4.71
2021-09-01T03:06:00Z	4.71
2021-09-01T03:12:00Z	4.707
2021-09-01T03:18:00Z	4.714
2021-09-01T03:24:00Z	4.728
2021-09-01T03:30:00Z	4.733
2021-09-01T03:36:00Z	4.703
2021-09-01T03:42:00Z	4.737
2021-09-01T03:48:00Z	4.73
2021-09-01T03:54:00Z	4.729
2021-09-01T04:00:00Z	4.738
2021-09-01T04:06:00Z	4.756
2021-09-01T04:12:00Z	4.758
2021-09-01T04:18:00Z	4.746
2021-09-01T04:24:00Z	4.754
2021-09-01T04:30:00Z	4.761
2021-09-01T04:36:00Z	4.761
2021-09-01T04:42:00Z	4.761
2021-09-01T04:48:00Z	4.77
2021-09-01T04:54:00Z	4.774
2021-09-01T05:00:00Z	4.781
2021-09-01T05:06:00Z	4.78
2021-09-01T05:12:00Z	4.782
2021-09-01T05:18:00Z	4.782
2021-09-01T05:24:00Z	4.79
2021-09-01T05:30:00Z	4.759
2021-09-01T05:36:00Z	4.792
2021-09-01T05:42:00Z	4.801
2021-09-01T05:48:00Z	4.753
2021-09-01T05:54:00Z	4.784
2021-09-01T06:00:00Z	4.803
2021-09-01T06:06:00Z	4.807
2021-09-01T06:12:00Z	4.778
2021-09-01T06:18:00Z	4.799
2021-09-01T06:24:00Z	4.8
2021-09-01T06:30:00Z	4.802
2021-09-01T06:36:00Z	4.8
2021-09-01T06:42:00Z	4.808
2021-09-01T06:48:00Z	4.806
2021-09-01T06:54:00Z	4.8
2021-09-01T07:00:00Z	4.801
2021-09-01T07:06:00Z	4.796
2021-09-01T07:12:00Z	4.801
2021-09-01T07:18:00Z	4.8
2021-09-01T07:24:00Z	4.792
2021-09-01T07:30:00Z	4.791
2021-09-01T07:36:00Z	4.802
2021-09-01T07:42:00Z	4.794
2021-09-01T07:48:00Z	4.8
2021-09-01T07:54:00Z	4.795
2021-09-01T08:00:00Z	4.792
2021-09-01T08:06:00Z	4.793
2021-09-01T08:12:00Z	4.794
2021-09-01T08:18:00Z	4.78
2021-09-01T08:24:00Z	4.791
2021-09-01T08:30:00Z	4.776
2021-09-01T08:36:00Z	4.792
2021-09-01T08:42:00Z	4.777
2021-09-01T08:48:00Z	4.786
2021-09-01T08:54:00Z	4.791
2021-09-01T09:00:00Z	4.753
2021-09-01T09:06:00Z	4.746
2021-09-01T09:12:00Z	4.763
2021-09-01T09:18:00Z	4.779
2021-09-01T09:24:00Z	4.767
2021-09-01T09:30:00Z	4.772
2021-09-01T09:36:00Z	4.756
2021-09-01T09:42:00Z	4.752
2021-09-01T09:48:00Z	4.758
2021-09-01T09:54:00Z	4.755
2021-09-01T10:00:00Z	4.741
2021-09-01T10:06:00Z	4.707
2021-09-01T10:12:00Z	4.726
2021-09-01T10:18:00Z	4.729
2021-09-01T10:24:00Z	4.729
2021-09-01T10:30:00Z	4.742
2021-09-01T10:36:00Z	4.741
2021-09-01T10:42:00Z	4.727
2021-09-01T10:48:00Z	4.725
2021-09-01T10:54:00Z	4.714
2021-09-01T11:00:00Z	4.686
2021-09-01T11:06:00Z	4.679
2021-09-01T11:12:00Z	4.681
2021-09-01T11:18:00Z	4.653
2021-09-01T11:24:00Z	4.646
2021-09-01T11:30:00Z	4.65
2021-09-01T11:36:00Z	4.66
2021-09-01T11:42:00Z	4.671
2021-09-01T11:48:00Z	4.667
2021-09-01T11:54:00Z	4.657
2021-09-01T12:00:00Z	4.646
2021-09-01T12:06:00Z	4.642
2021-09-01T12:12:00Z	4.634
2021-09-01T12:18:00Z	4.616
2021-09-01T12:24:00Z	4.625
2021-09-01T12:30:00Z	4.616
2021-09-01T12:36:00Z	4.59
2021-09-01T12:42:00Z	4.591
2021-09-01T12:48:00Z	4.583
2021-09-01T12:54:00Z	4.579
2021-09-01T13:00:00Z	4.586
2021-09-01T13:06:00Z	4.569
2021-09-01T13:12:00Z	4.561
2021-09-01T13:18:00Z	4.573
2021-09-01T13:24:00Z	4.572
2021-09-01T13:30:00Z	4.566
2021-09-01T13:36:00Z	4.569
2021-09-01T13:42:00Z	4.559
2021-09-01T13:48:00Z	4.57
2021-09-01T13:54:00Z	4.569
2021-09-01T14:00:00Z	4.567
2021-09-01T14:06:00Z	4.564
2021-09-01T14:12:00Z	4.558
2021-09-01T14:18:00Z	4.546
2021-09-01T14:24:00Z	4.541
2021-09-01T14:30:00Z	4.541
2021-09-01T14:36:00Z	4.528
2021-09-01T14:42:00Z	4.504
2021-09-01T14:48:00Z	4.528
2021-09-01T14:54:00Z	4.514
2021-09-01T15:00:00Z	4.515
2021-09-01T15:06:00Z	4.511
2021-09-01T15:12:00Z	4.51
2021-09-01T15:18:00Z	4.499
2021-09-01T15:24:00Z	4.509
2021-09-01T15:30:00Z	4.505
2021-09-01T15:36:00Z	4.504
2021-09-01T15:42:00Z	4.505
2021-09-01T15:48:00Z	4.528
2021-09-01T15:54:00Z	4.532
2021-09-01T16:00:00Z	4.525
2021-09-01T16:06:00Z	4.509
2021-09-01T16:12:00Z	4.509
2021-09-01T16:18:00Z	4.499
2021-09-01T16:24:00Z	4.486
2021-09-01T16:30:00Z	4.476
2021-09-01T16:36:00Z	4.475
2021-09-01T16:42:00Z	4.457
2021-09-01T16:48:00Z	4.467
2021-09-01T16:54:00Z	4.459
2021-09-01T17:00:00Z	4.456
2021-09-01T17:06:00Z	4.453
2021-09-01T17:12:00Z	4.457
2021-09-01T17:18:00Z	4.456
2021-09-01T17:24:00Z	4.445
2021-09-01T17:30:00Z	4.439
2021-09-01T17:36:00Z	4.436
2021-09-01T17:42:00Z	4.436
2021-09-01T17:48:00Z	4.421
2021-09-01T17:54:00Z	4.429
2021-09-01T18:00:00Z	4.427
2021-09-01T18:06:00Z	4.432
2021-09-01T18:12:00Z	4.428
2021-09-01T18:18:00Z	4.426
2021-09-01T18:24:00Z	4.421
2021-09-01T18:30:00Z	4.411
2021-09-01T18:36:00Z	4.421
2021-09-01T18:42:00Z	4.413
2021-09-01T18:48:00Z	4.395
2021-09-01T18:54:00Z	4.389
2021-09-01T19:00:00Z	4.403
2021-09-01T19:06:00Z	4.372
2021-09-01T19:12:00Z	4.381
2021-09-01T19:18:00Z	4.368
2021-09-01T19:24:00Z	4.371
2021-09-01T19:30:00Z	4.361
2021-09-01T19:36:00Z	4.353
2021-09-01T19:42:00Z	4.341
2021-09-01T19:48:00Z	4.344
2021-09-01T19:54:00Z	4.329
2021-09-01T20:00:00Z	4.313
2021-09-01T20:06:00Z	4.293
2021-09-01T20:12:00Z	4.308
2021-09-01T20:18:00Z	4.298
2021-09-01T20:24:00Z	4.291
2021-09-01T20:30:00Z	4.284
2021-09-01T20:36:00Z	4.283
2021-09-01T20:42:00Z	4.271
2021-09-01T20:48:00Z	4.258
2021-09-01T20:54:00Z	4.26
2021-09-01T21:00:00Z	4.252
2021-09-01T21:06:00Z	4.247
2021-09-01T21:12:00Z	4.242
2021-09-01T21:18:00Z	4.234
2021-09-01T21:24:00Z	4.227
2021-09-01T21:30:00Z	4.226
2021-09-01T21:36:00Z	4.211
2021-09-01T21:42:00Z	4.211
2021-09-01T21:48:00Z	4.195
2021-09-01T21:54:00Z	4.194
2021-09-01T22:00:00Z	4.193
2021-09-01T22:06:00Z	4.183
2021-09-01T22:12:00Z	4.182
2021-09-01T22:18:00Z	4.18
2021-09-01T22:24:00Z	4.18
2021-09-01T22:30:00Z	4.169
2021-09-01T22:36:00Z	4.172
2021-09-01T22:42:00Z	4.169
2021-09-01T22:48:00Z	4.178
2021-09-01T22:54:00Z	4.176
2021-09-01T23:00:00Z	4.175
2021-09-01T23:06:00Z	4.178
2021-09-01T23:12:00Z	4.18
2021-09-01T23:18:00Z	4.182
2021-09-01T23:24:00Z	4.136
2021-09-01T23:30:00Z	4.19
2021-09-01T23:36:00Z	4.188
2021-09-01T23:42:00Z	4.196
2021-09-01T23:48:00Z	4.207
2021-09-01T23:54:00Z	4.213
2021-09-02T00:00:00Z	4.212
2021-09-02T00:06:00Z	4.229
2021-09-02T00:12:00Z	4.23
2021-09-02T00:18:00Z	4.244
2021-09-02T00:24:00Z	4.245
2021-09-02T00:30:00Z	4.245
2021-09-02T00:36:00Z	4.265
2021-09-02T00:42:00Z	4.267
2021-09-02T00:48:00Z	4.288
2021-09-02T00:54:00Z	4.271
2021-09-02T01:00:00Z	4.291
2021-09-02T01:06:00Z	4.291
2021-09-02T01:12:00Z	4.316
2021-09-02T01:18:00Z	4.315
2021-09-02T01:24:00Z	4.316
2021-09-02T01:30:00Z	4.316
2021-09-02T01:36:00Z	4.328
2021-09-02T01:42:00Z	4.349
2021-09-02T01:48:00Z	4.371
2021-09-02T01:54:00Z	4.388
2021-09-02T02:00:00Z	4.392
2021-09-02T02:06:00Z	4.408
2021-09-02T02:12:00Z	4.42
2021-09-02T02:18:00Z	4.429
2021-09-02T02:24:00Z	4.445
2021-09-02T02:30:00Z	4.449
2021-09-02T02:36:00Z	4.459
2021-09-02T02:42:00Z	4.462
2021-09-02T02:48:00Z	4.464
2021-09-02T02:54:00Z	4.475
2021-09-02T03:00:00Z	4.473
2021-09-02T03:06:00Z	4.476
2021-09-02T03:12:00Z	4.476
2021-09-02T03:18:00Z	4.464
2021-09-02T03:24:00Z	4.467
2021-09-02T03:30:00Z	4.466
2021-09-02T03:36:00Z	4.474
2021-09-02T03:42:00Z	4.479
2021-09-02T03:48:00Z	4.492
2021-09-02T03:54:00Z	4.488
2021-09-02T04:00:00Z	4.491
2021-09-02T04:06:00Z	4.506
2021-09-02T04:12:00Z	4.482
2021-09-02T04:18:00Z	4.522
2021-09-02T04:24:00Z	4.543
2021-09-02T04:30:00Z	4.556
2021-09-02T04:36:00Z	4.571
2021-09-02T04:42:00Z	4.574
2021-09-02T04:48:00Z	4.588
2021-09-02T04:54:00Z	4.596
2021-09-02T05:00:00Z	4.55
2021-09-02T05:06:00Z	4.607
2021-09-02T05:12:00Z	4.622
2021-09-02T05:18:00Z	4.615
2021-09-02T05:24:00Z	4.635
2021-09-02T05:30:00Z	4.638
2021-09-02T05:36:00Z	4.629
2021-09-02T05:42:00Z	4.61
2021-09-02T05:48:00Z	4.634
2021-09-02T05:54:00Z	4.636
2021-09-02T06:00:00Z	4.64
2021-09-02T06:06:00Z	4.643
2021-09-02T06:12:00Z	4.642
2021-09-02T06:18:00Z	4.645
2021-09-02T06:24:00Z	4.646
2021-09-02T06:30:00Z	4.655
2021-09-02T06:36:00Z	4.656
2021-09-02T06:42:00Z	4.657
2021-09-02T06:48:00Z	4.643
2021-09-02T06:54:00Z	4.648
2021-09-02T07:00:00Z	4.652
2021-09-02T07:06:00Z	4.65
2021-09-02T07:12:00Z	4.647
2021-09-02T07:18:00Z	4.649
2021-09-02T07:24:00Z	4.651
2021-09-02T07:30:00Z	4.641
2021-09-02T07:36:00Z	4.645
2021-09-02T07:42:00Z	4.651
2021-09-02T07:48:00Z	4.655
2021-09-02T07:54:00Z	4.653
2021-09-02T08:00:00Z	4.653
2021-09-02T08:06:00Z	4.658
2021-09-02T08:12:00Z	4.67
2021-09-02T08:18:00Z	4.673
2021-09-02T08:24:00Z	4.679
2021-09-02T08:30:00Z	4.695
2021-09-02T08:36:00Z	4.698
2021-09-02T08:42:00Z	4.695
2021-09-02T08:48:00Z	4.703
2021-09-02T08:54:00Z	4.711
2021-09-02T09:00:00Z	4.72
2021-09-02T09:06:00Z	4.688
2021-09-02T09:12:00Z	4.707
2021-09-02T09:18:00Z	4.702
2021-09-02T09:24:00Z	4.706
2021-09-02T09:30:00Z	4.706
2021-09-02T09:36:00Z	4.712
2021-09-02T09:42:00Z	4.716
2021-09-02T09:48:00Z	4.715
2021-09-02T09:54:00Z	4.712
2021-09-02T10:00:00Z	4.71
2021-09-02T10:06:00Z	4.704
2021-09-02T10:12:00Z	4.707
2021-09-02T10:18:00Z	4.72
2021-09-02T10:24:00Z	4.717
2021-09-02T10:30:00Z	4.703
2021-09-02T10:36:00Z	4.668
2021-09-02T10:42:00Z	4.695
2021-09-02T10:48:00Z	4.684
2021-09-02T10:54:00Z	4.681
2021-09-02T11:00:00Z	4.677
2021-09-02T11:06:00Z	4.687
2021-09-02T11:12:00Z	4.686
2021-09-02T11:18:00Z	4.682
2021-09-02T11:24:00Z	4.679
2021-09-02T11:30:00Z	4.688
2021-09-02T11:36:00Z	4.687
2021-09-02T11:42:00Z	4.686
2021-09-02T11:48:00Z	4.682
2021-09-02T11:54:00Z	4.692
2021-09-02T12:00:00Z	4.704
2021-09-02T12:06:00Z	4.71
2021-09-02T12:12:00Z	4.696
2021-09-02T12:18:00Z	4.692
2021-09-02T12:24:00Z	4.694
2021-09-02T12:30:00Z	4.681
2021-09-02T12:36:00Z	4.678
2021-09-02T12:42:00Z	4.677
2021-09-02T12:48:00Z	4.662
2021-09-02T12:54:00Z	4.668
2021-09-02T13:00:00Z	4.659
2021-09-02T13:06:00Z	4.649
2021-09-02T13:12:00Z	4.651
2021-09-02T13:18:00Z	4.642
2021-09-02T13:24:00Z	4.646
2021-09-02T13:30:00Z	4.643
2021-09-02T13:36:00Z	4.634
2021-09-02T13:42:00Z	4.628
2021-09-02T13:48:00Z	4.638
2021-09-02T13:54:00Z	4.658
2021-09-02T14:00:00Z	4.666
2021-09-02T14:06:00Z	4.675
2021-09-02T14:12:00Z	4.664
2021-09-02T14:18:00Z	4.651
2021-09-02T14:24:00Z	4.642
2021-09-02T14:30:00Z	4.657
2021-09-02T14:36:00Z	4.665
2021-09-02T14:42:00Z	4.669
2021-09-02T14:48:00Z	4.66
2021-09-02T14:54:00Z	4.648
2021-09-02T15:00:00Z	4.621
2021-09-02T15:06:00Z	4.607
2021-09-02T15:12:00Z	4.585
2021-09-02T15:18:00Z	4.57
2021-09-02T15:24:00Z	4.555
2021-09-02T15:30:00Z	4.539
2021-09-02T15:36:00Z	4.5
2021-09-02T15:42:00Z	4.514
2021-09-02T15:48:00Z	4.523
2021-09-02T15:54:00Z	4.51
2021-09-02T16:00:00Z	4.495
2021-09-02T16:06:00Z	4.484
2021-09-02T16:12:00Z	4.485
2021-09-02T16:18:00Z	4.476
2021-09-02T16:24:00Z	4.477
2021-09-02T16:30:00Z	4.474
2021-09-02T16:36:00Z	4.466
2021-09-02T16:42:00Z	4.471
2021-09-02T16:48:00Z	4.473
2021-09-02T16:54:00Z	4.47
2021-09-02T17:00:00Z	4.465
2021-09-02T17:06:00Z	4.463
2021-09-02T17:12:00Z	4.46
2021-09-02T17:18:00Z	4.451
2021-09-02T17:24:00Z	4.454
2021-09-02T17:30:00Z	4.456
2021-09-02T17:36:00Z	4.454
2021-09-02T17:42:00Z	4.442
2021-09-02T17:48:00Z	4.434
2021-09-02T17:54:00Z	4.431
2021-09-02T18:00:00Z	4.417
2021-09-02T18:06:00Z	4.42
2021-09-02T18:12:00Z	4.413
2021-09-02T18:18:00Z	4.418
2021-09-02T18:24:00Z	4.412
2021-09-02T18:30:00Z	4.415
2021-09-02T18:36:00Z	4.405
2021-09-02T18:42:00Z	4.4
2021-09-02T18:48:00Z	4.392
2021-09-02T18:54:00Z	4.386
2021-09-02T19:00:00Z	4.378
2021-09-02T19:06:00Z	4.364
2021-09-02T19:12:00Z	4.358
2021-09-02T19:18:00Z	4.354
2021-09-02T19:24:00Z	4.348
2021-09-02T19:30:00Z	4.336
2021-09-02T19:36:00Z	4.326
2021-09-02T19:42:00Z	4.332
2021-09-02T19:48:00Z	4.321
2021-09-02T19:54:00Z	4.31
2021-09-02T20:00:00Z	4.31
2021-09-02T20:06:00Z	4.31
2021-09-02T20:12:00Z	4.298
2021-09-02T20:18:00Z	4.294
2021-09-02T20:24:00Z	4.294
2021-09-02T20:30:00Z	4.283
2021-09-02T20:36:00Z	4.28
2021-09-02T20:42:00Z	4.272
2021-09-02T20:48:00Z	4.255
2021-09-02T20:54:00Z	4.267
2021-09-02T21:00:00Z	4.254
2021-09-02T21:06:00Z	4.256
2021-09-02T21:12:00Z	4.247
2021-09-02T21:18:00Z	4.239
2021-09-02T21:24:00Z	4.235
2021-09-02T21:30:00Z	4.258
2021-09-02T21:36:00Z	4.228
2021-09-02T21:42:00Z	4.206
2021-09-02T21:48:00Z	4.208
2021-09-02T21:54:00Z	4.223
2021-09-02T22:00:00Z	4.235
2021-09-02T22:06:00Z	4.229
2021-09-02T22:12:00Z	4.221
2021-09-02T22:18:00Z	4.221
2021-09-02T22:24:00Z	4.21
2021-09-02T22:30:00Z	4.204
2021-09-02T22:36:00Z	4.198
2021-09-02T22:42:00Z	4.21
2021-09-02T22:48:00Z	4.183
2021-09-02T22:54:00Z	4.204
2021-09-02T23:00:00Z	4.194
2021-09-02T23:06:00Z	4.186
2021-09-02T23:12:00Z	4.154
2021-09-02T23:18:00Z	4.176
2021-09-02T23:24:00Z	4.183
2021-09-02T23:30:00Z	4.187
2021-09-02T23:36:00Z	4.189
2021-09-02T23:42:00Z	4.2
2021-09-02T23:48:00Z	4.21
2021-09-02T23:54:00Z	4.208
2021-09-03T00:00:00Z	4.219
2021-09-03T00:06:00Z	4.205
2021-09-03T00:12:00Z	4.223
2021-09-03T00:18:00Z	4.227
2021-09-03T00:24:00Z	4.224
2021-09-03T00:30:00Z	4.236
2021-09-03T00:36:00Z	4.239
2021-09-03T00:42:00Z	4.242
2021-09-03T00:48:00Z	4.189
2021-09-03T00:54:00Z	4.25
2021-09-03T01:00:00Z	4.26
2021-09-03T01:06:00Z	4.254
2021-09-03T01:12:00Z	4.256
2021-09-03T01:18:00Z	4.265
2021-09-03T01:24:00Z	4.28
2021-09-03T01:30:00Z	4.272
2021-09-03T01:36:00Z	4.282
2021-09-03T01:42:00Z	4.307
2021-09-03T01:48:00Z	4.301
2021-09-03T01:54:00Z	4.3
2021-09-03T02:00:00Z	4.316
2021-09-03T02:06:00Z	4.324
2021-09-03T02:12:00Z	4.327
2021-09-03T02:18:00Z	4.333
2021-09-03T02:24:00Z	4.34
2021-09-03T02:30:00Z	4.356
2021-09-03T02:36:00Z	4.357
2021-09-03T02:42:00Z	4.378
2021-09-03T02:48:00Z	4.39
2021-09-03T02:54:00Z	4.386
2021-09-03T03:00:00Z	4.396
2021-09-03T03:06:00Z	4.406
2021-09-03T03:12:00Z	4.419
2021-09-03T03:18:00Z	4.433
2021-09-03T03:24:00Z	4.446
2021-09-03T03:30:00Z	4.458
2021-09-03T03:36:00Z	4.462
2021-09-03T03:42:00Z	4.472
2021-09-03T03:48:00Z	4.489
2021-09-03T03:54:00Z	4.49
2021-09-03T04:00:00Z	4.491
2021-09-03T04:06:00Z	4.51
2021-09-03T04:12:00Z	4.51
2021-09-03T04:18:00Z	4.515
2021-09-03T04:24:00Z	4.527
2021-09-03T04:30:00Z	4.532
2021-09-03T04:36:00Z	4.527
2021-09-03T04:42:00Z	4.535
2021-09-03T04:48:00Z	4.537
2021-09-03T04:54:00Z	4.544
2021-09-03T05:00:00Z	4.55
2021-09-03T05:06:00Z	4.551
2021-09-03T05:12:00Z	4.56
2021-09-03T05:18:00Z	4.57
2021-09-03T05:24:00Z	4.567
2021-09-03T05:30:00Z	4.594
2021-09-03T05:36:00Z	4.581
2021-09-03T05:42:00Z	4.57
2021-09-03T05:48:00Z	4.596
2021-09-03T05:54:00Z	4.602
2021-09-03T06:00:00Z	4.614
2021-09-03T06:06:00Z	4.633
2021-09-03T06:12:00Z	4.644
2021-09-03T06:18:00Z	4.627
2021-09-03T06:24:00Z	4.623
2021-09-03T06:30:00Z	4.638
2021-09-03T06:36:00Z	4.644
2021-09-03T06:42:00Z	4.663
2021-09-03T06:48:00Z	4.665
2021-09-03T06:54:00Z	4.638
2021-09-03T07:00:00Z	4.681
2021-09-03T07:06:00Z	4.692
2021-09-03T07:12:00Z	4.692
2021-09-03T07:18:00Z	4.69
2021-09-03T07:24:00Z	4.678
2021-09-03T07:30:00Z	4.684
2021-09-03T07:36:00Z	4.682
2021-09-03T07:42:00Z	4.687
2021-09-03T07:48:00Z	4.694
2021-09-03T07:54:00Z	4.698
2021-09-03T08:00:00Z	4.697
2021-09-03T08:06:00Z	4.701
2021-09-03T08:12:00Z	4.706
2021-09-03T08:18:00Z	4.709
2021-09-03T08:24:00Z	4.715
2021-09-03T08:30:00Z	4.707
2021-09-03T08:36:00Z	4.709
2021-09-03T08:42:00Z	4.725
2021-09-03T08:48:00Z	4.704
2021-09-03T08:54:00Z	4.716
2021-09-03T09:00:00Z	4.718
2021-09-03T09:06:00Z	4.72
2021-09-03T09:12:00Z	4.718
2021-09-03T09:18:00Z	4.703
2021-09-03T09:24:00Z	4.715
2021-09-03T09:30:00Z	4.735
2021-09-03T09:36:00Z	4.741
2021-09-03T09:42:00Z	4.738
2021-09-03T09:48:00Z	4.744
2021-09-03T09:54:00Z	4.77
2021-09-03T10:00:00Z	4.785
2021-09-03T10:06:00Z	4.802
2021-09-03T10:12:00Z	4.799
2021-09-03T10:18:00Z	4.802
2021-09-03T10:24:00Z	4.786
2021-09-03T10:30:00Z	4.771
2021-09-03T10:36:00Z	4.791
2021-09-03T10:42:00Z	4.798
2021-09-03T10:48:00Z	4.804
2021-09-03T10:54:00Z	4.804
2021-09-03T11:00:00Z	4.793
2021-09-03T11:06:00Z	4.791
2021-09-03T11:12:00Z	4.766
2021-09-03T11:18:00Z	4.746
2021-09-03T11:24:00Z	4.752
2021-09-03T11:30:00Z	4.753
2021-09-03T11:36:00Z	4.748
2021-09-03T11:42:00Z	4.754
2021-09-03T11:48:00Z	4.745
2021-09-03T11:54:00Z	4.747
2021-09-03T12:00:00Z	4.721
2021-09-03T12:06:00Z	4.723
2021-09-03T12:12:00Z	4.714
2021-09-03T12:18:00Z	4.717
2021-09-03T12:24:00Z	4.704
2021-09-03T12:30:00Z	4.699
2021-09-03T12:36:00Z	4.696
2021-09-03T12:42:00Z	4.69
2021-09-03T12:48:00Z	4.696
2021-09-03T12:54:00Z	4.69
2021-09-03T13:00:00Z	4.686
2021-09-03T13:06:00Z	4.675
2021-09-03T13:12:00Z	4.673
2021-09-03T13:18:00Z	4.667
2021-09-03T13:24:00Z	4.674
2021-09-03T13:30:00Z	4.666
2021-09-03T13:36:00Z	4.676
2021-09-03T13:42:00Z	4.665
2021-09-03T13:48:00Z	4.666
2021-09-03T13:54:00Z	4.663
2021-09-03T14:00:00Z	4.666
2021-09-03T14:06:00Z	4.661
2021-09-03T14:12:00Z	4.656
2021-09-03T14:18:00Z	4.651
2021-09-03T14:24:00Z	4.643
2021-09-03T14:30:00Z	4.623
2021-09-03T14:36:00Z	4.615
2021-09-03T14:42:00Z	4.61
2021-09-03T14:48:00Z	4.606
2021-09-03T14:54:00Z	4.602
2021-09-03T15:00:00Z	4.591
2021-09-03T15:06:00Z	4.585
2021-09-03T15:12:00Z	4.58
2021-09-03T15:18:00Z	4.574
2021-09-03T15:24:00Z	4.577
2021-09-03T15:30:00Z	4.567
2021-09-03T15:36:00Z	4.574
2021-09-03T15:42:00Z	4.563
2021-09-03T15:48:00Z	4.58
2021-09-03T15:54:00Z	4.564
2021-09-03T16:00:00Z	4.583
2021-09-03T16:06:00Z	4.551
2021-09-03T16:12:00Z	4.586
2021-09-03T16:18:00Z	4.515
2021-09-03T16:24:00Z	4.558
2021-09-03T16:30:00Z	4.578
2021-09-03T16:36:00Z	4.566
2021-09-03T16:42:00Z	4.576
2021-09-03T16:48:00Z	4.571
2021-09-03T16:54:00Z	4.558
2021-09-03T17:00:00Z	4.557
2021-09-03T17:06:00Z	4.557
2021-09-03T17:12:00Z	4.541
2021-09-03T17:18:00Z	4.529
2021-09-03T17:24:00Z	4.53
2021-09-03T17:30:00Z	4.528
2021-09-03T17:36:00Z	4.513
2021-09-03T17:42:00Z	4.525
2021-09-03T17:48:00Z	4.513
2021-09-03T17:54:00Z	4.519
2021-09-03T18:00:00Z	4.519
2021-09-03T18:06:00Z	4.527
2021-09-03T18:12:00Z	4.532
2021-09-03T18:18:00Z	4.539
2021-09-03T18:24:00Z	4.555
2021-09-03T18:30:00Z	4.559
2021-09-03T18:36:00Z	4.555
2021-09-03T18:42:00Z	4.562
2021-09-03T18:48:00Z	4.57
2021-09-03T18:54:00Z	4.563
2021-09-03T19:00:00Z	4.559
2021-09-03T19:06:00Z	4.565
2021-09-03T19:12:00Z	4.553
2021-09-03T19:18:00Z	4.554
2021-09-03T19:24:00Z	4.544
2021-09-03T19:30:00Z	4.521
2021-09-03T19:36:00Z	4.528
2021-09-03T19:42:00Z	4.503
2021-09-03T19:48:00Z	4.482
2021-09-03T19:54:00Z	4.463
2021-09-03T20:00:00Z	4.446
2021-09-03T20:06:00Z	4.431
2021-09-03T20:12:00Z	4.408
2021-09-03T20:18:00Z	4.389
2021-09-03T20:24:00Z	4.377
2021-09-03T20:30:00Z	4.362
2021-09-03T20:36:00Z	4.344
2021-09-03T20:42:00Z	4.33
2021-09-03T20:48:00Z	4.334
2021-09-03T20:54:00Z	4.336
2021-09-03T21:00:00Z	4.317
2021-09-03T21:06:00Z	4.317
2021-09-03T21:12:00Z	4.311
2021-09-03T21:18:00Z	4.307
2021-09-03T21:24:00Z	4.305
2021-09-03T21:30:00Z	4.307
2021-09-03T21:36:00Z	4.286
2021-09-03T21:42:00Z	4.294
2021-09-03T21:48:00Z	4.286
2021-09-03T21:54:00Z	4.259
2021-09-03T22:00:00Z	4.248
2021-09-03T22:06:00Z	4.262
2021-09-03T22:12:00Z	4.261
2021-09-03T22:18:00Z	4.249
2021-09-03T22:24:00Z	4.241
2021-09-03T22:30:00Z	4.213
2021-09-03T22:36:00Z	4.217
2021-09-03T22:42:00Z	4.214
2021-09-03T22:48:00Z	4.23
2021-09-03T22:54:00Z	4.238
2021-09-03T23:00:00Z	4.224
2021-09-03T23:06:00Z	4.216
2021-09-03T23:12:00Z	4.215
2021-09-03T23:18:00Z	4.206
2021-09-03T23:24:00Z	4.215
2021-09-03T23:30:00Z	4.208
2021-09-03T23:36:00Z	4.204
2021-09-03T23:42:00Z	4.207
2021-09-03T23:48:00Z	4.198
2021-09-03T23:54:00Z	4.198
2021-09-04T00:00:00Z	4.199
2021-09-04T00:06:00Z	4.193
2021-09-04T00:12:00Z	4.192
2021-09-04T00:18:00Z	4.196
2021-09-04T00:24:00Z	4.187
2021-09-04T00:30:00Z	4.181
2021-09-04T00:36:00Z	4.176
2021-09-04T00:42:00Z	4.18
2021-09-04T00:48:00Z	4.176
2021-09-04T00:54:00Z	4.182
2021-09-04T01:00:00Z	4.179
2021-09-04T01:06:00Z	4.18
2021-09-04T01:12:00Z	4.161
2021-09-04T01:18:00Z	4.177
2021-09-04T01:24:00Z	4.169
2021-09-04T01:30:00Z	4.168
2021-09-04T01:36:00Z	4.187
2021-09-04T01:42:00Z	4.195
2021-09-04T01:48:00Z	4.188
2021-09-04T01:54:00Z	4.196
2021-09-04T02:00:00Z	4.197
2021-09-04T02:06:00Z	4.21
2021-09-04T02:12:00Z	4.205
2021-09-04T02:18:00Z	4.222
2021-09-04T02:24:00Z	4.226
2021-09-04T02:30:00Z	4.24
2021-09-04T02:36:00Z	4.249
2021-09-04T02:42:00Z	4.276
2021-09-04T02:48:00Z	4.266
2021-09-04T02:54:00Z	4.305
2021-09-04T03:00:00Z	4.305
2021-09-04T03:06:00Z	4.324
2021-09-04T03:12:00Z	4.319
2021-09-04T03:18:00Z	4.304
2021-09-04T03:24:00Z	4.342
2021-09-04T03:30:00Z	4.371
2021-09-04T03:36:00Z	4.367
2021-09-04T03:42:00Z	4.39
2021-09-04T03:48:00Z	4.39
2021-09-04T03:54:00Z	4.416
2021-09-04T04:00:00Z	4.423
2021-09-04T04:06:00Z	4.437
2021-09-04T04:12:00Z	4.453
2021-09-04T04:18:00Z	4.457
2021-09-04T04:24:00Z	4.483
2021-09-04T04:30:00Z	4.479
2021-09-04T04:36:00Z	4.49
2021-09-04T04:42:00Z	4.456
2021-09-04T04:48:00Z	4.489
2021-09-04T04:54:00Z	4.486
2021-09-04T05:00:00Z	4.492
2021-09-04T05:06:00Z	4.497
2021-09-04T05:12:00Z	4.5
2021-09-04T05:18:00Z	4.51
2021-09-04T05:24:00Z	4.514
2021-09-04T05:30:00Z	4.511
2021-09-04T05:36:00Z	4.512
2021-09-04T05:42:00Z	4.515
2021-09-04T05:48:00Z	4.526
2021-09-04T05:54:00Z	4.536
2021-09-04T06:00:00Z	4.54
2021-09-04T06:06:00Z	4.548
2021-09-04T06:12:00Z	4.56
2021-09-04T06:18:00Z	4.543
2021-09-04T06:24:00Z	4.553
2021-09-04T06:30:00Z	4.577
2021-09-04T06:36:00Z	4.604
2021-09-04T06:42:00Z	4.57
2021-09-04T06:48:00Z	4.601
2021-09-04T06:54:00Z	4.599
2021-09-04T07:00:00Z	4.579
2021-09-04T07:06:00Z	4.626
2021-09-04T07:12:00Z	4.624
2021-09-04T07:18:00Z	4.612
2021-09-04T07:24:00Z	4.619
2021-09-04T07:30:00Z	4.625
2021-09-04T07:36:00Z	4.63
2021-09-04T07:42:00Z	4.626
2021-09-04T07:48:00Z	4.625
2021-09-04T07:54:00Z	4.623
2021-09-04T08:00:00Z	4.62
2021-09-04T08:06:00Z	4.62
2021-09-04T08:12:00Z	4.626
2021-09-04T08:18:00Z	4.624
2021-09-04T08:24:00Z	4.605
2021-09-04T08:30:00Z	4.618
2021-09-04T08:36:00Z	4.626
2021-09-04T08:42:00Z	4.631
2021-09-04T08:48:00Z	4.624
2021-09-04T08:54:00Z	4.604
2021-09-04T09:00:00Z	4.618
2021-09-04T09:06:00Z	4.617
2021-09-04T09:12:00Z	4.617
2021-09-04T09:18:00Z	4.625
2021-09-04T09:24:00Z	4.624
2021-09-04T09:30:00Z	4.628
2021-09-04T09:36:00Z	4.625
2021-09-04T09:42:00Z	4.617
2021-09-04T09:48:00Z	4.623
2021-09-04T09:54:00Z	4.628
2021-09-04T10:00:00Z	4.619
2021-09-04T10:06:00Z	4.62
2021-09-04T10:12:00Z	4.621
2021-09-04T10:18:00Z	4.61
2021-09-04T10:24:00Z	4.614
2021-09-04T10:30:00Z	4.611
2021-09-04T10:36:00Z	4.607
2021-09-04T10:42:00Z	4.595
2021-09-04T10:48:00Z	4.599
2021-09-04T10:54:00Z	4.597
2021-09-04T11:00:00Z	4.588
2021-09-04T11:06:00Z	4.603
2021-09-04T11:12:00Z	4.583
2021-09-04T11:18:00Z	4.596
2021-09-04T11:24:00Z	4.594
2021-09-04T11:30:00Z	4.586
2021-09-04T11:36:00Z	4.586
2021-09-04T11:42:00Z	4.594
2021-09-04T11:48:00Z	4.586
2021-09-04T11:54:00Z	4.589
2021-09-04T12:00:00Z	4.604
2021-09-04T12:06:00Z	4.603
2021-09-04T12:12:00Z	4.603
2021-09-04T12:18:00Z	4.604
2021-09-04T12:24:00Z	4.613
2021-09-04T12:30:00Z	4.619
2021-09-04T12:36:00Z	4.621
2021-09-04T12:42:00Z	4.589
2021-09-04T12:48:00Z	4.622
2021-09-04T12:54:00Z	4.638
2021-09-04T13:00:00Z	4.634
2021-09-04T13:06:00Z	4.629
2021-09-04T13:12:00Z	4.629
2021-09-04T13:18:00Z	4.634
2021-09-04T13:24:00Z	4.608
2021-09-04T13:30:00Z	4.621
2021-09-04T13:36:00Z	4.575
2021-09-04T13:42:00Z	4.594
2021-09-04T13:48:00Z	4.591
2021-09-04T13:54:00Z	4.604
2021-09-04T14:00:00Z	4.596
2021-09-04T14:06:00Z	4.602
2021-09-04T14:12:00Z	4.602
2021-09-04T14:18:00Z	4.593
2021-09-04T14:24:00Z	4.589
2021-09-04T14:30:00Z	4.599
2021-09-04T14:36:00Z	4.595
2021-09-04T14:42:00Z	4.589
2021-09-04T14:48:00Z	4.562
2021-09-04T14:54:00Z	4.587
2021-09-04T15:00:00Z	4.575
2021-09-04T15:06:00Z	4.587
2021-09-04T15:12:00Z	4.584
2021-09-04T15:18:00Z	4.587
2021-09-04T15:24:00Z	4.591
2021-09-04T15:30:00Z	4.586
2021-09-04T15:36:00Z	4.585
2021-09-04T15:42:00Z	4.581
2021-09-04T15:48:00Z	4.588
2021-09-04T15:54:00Z	4.585
2021-09-04T16:00:00Z	4.591
2021-09-04T16:06:00Z	4.585
2021-09-04T16:12:00Z	4.58
2021-09-04T16:18:00Z	4.586
2021-09-04T16:24:00Z	4.57
2021-09-04T16:30:00Z	4.583
2021-09-04T16:36:00Z	4.576
2021-09-04T16:42:00Z	4.564
2021-09-04T16:48:00Z	4.564
2021-09-04T16:54:00Z	4.554
2021-09-04T17:00:00Z	4.557
2021-09-04T17:06:00Z	4.549
2021-09-04T17:12:00Z	4.562
2021-09-04T17:18:00Z	4.544
2021-09-04T17:24:00Z	4.534
2021-09-04T17:30:00Z	4.522
2021-09-04T17:36:00Z	4.506
2021-09-04T17:42:00Z	4.5
2021-09-04T17:48:00Z	4.497
2021-09-04T17:54:00Z	4.497
2021-09-04T18:00:00Z	4.468
2021-09-04T18:06:00Z	4.48
2021-09-04T18:12:00Z	4.481
2021-09-04T18:18:00Z	4.469
2021-09-04T18:24:00Z	4.474
2021-09-04T18:30:00Z	4.465
2021-09-04T18:36:00Z	4.474
2021-09-04T18:42:00Z	4.462
2021-09-04T18:48:00Z	4.463
2021-09-04T18:54:00Z	4.453
2021-09-04T19:00:00Z	4.459
2021-09-04T19:06:00Z	4.453
2021-09-04T19:12:00Z	4.447
2021-09-04T19:18:00Z	4.448
2021-09-04T19:24:00Z	4.437
2021-09-04T19:30:00Z	4.433
2021-09-04T19:36:00Z	4.421
2021-09-04T19:42:00Z	4.412
2021-09-04T19:48:00Z	4.41
2021-09-04T19:54:00Z	4.418
2021-09-04T20:00:00Z	4.398
2021-09-04T20:06:00Z	4.394
2021-09-04T20:12:00Z	4.382
2021-09-04T20:18:00Z	4.376
2021-09-04T20:24:00Z	4.369
2021-09-04T20:30:00Z	4.361
2021-09-04T20:36:00Z	4.359
2021-09-04T20:42:00Z	4.355
2021-09-04T20:48:00Z	4.352
2021-09-04T20:54:00Z	4.342
2021-09-04T21:00:00Z	4.35
2021-09-04T21:06:00Z	4.346
2021-09-04T21:12:00Z	4.339
2021-09-04T21:18:00Z	4.339
2021-09-04T21:24:00Z	4.328
2021-09-04T21:30:00Z	4.33
2021-09-04T21:36:00Z	4.317
2021-09-04T21:42:00Z	4.307
2021-09-04T21:48:00Z	4.311
2021-09-04T21:54:00Z	4.297
2021-09-04T22:00:00Z	4.293
2021-09-04T22:06:00Z	4.289
2021-09-04T22:12:00Z	4.282
2021-09-04T22:18:00Z	4.283
2021-09-04T22:24:00Z	4.277
2021-09-04T22:30:00Z	4.269
2021-09-04T22:36:00Z	4.261
2021-09-04T22:42:00Z	4.207
2021-09-04T22:48:00Z	4.252
2021-09-04T22:54:00Z	4.247
2021-09-04T23:00:00Z	4.247
2021-09-04T23:06:00Z	4.245
2021-09-04T23:12:00Z	4.243
2021-09-04T23:18:00Z	4.248
2021-09-04T23:24:00Z	4.245
2021-09-04T23:30:00Z	4.241
2021-09-04T23:36:00Z	4.245
2021-09-04T23:42:00Z	4.251
2021-09-04T23:48:00Z	4.232
2021-09-04T23:54:00Z	4.251
2021-09-05T00:00:00Z	4.232
2021-09-05T00:06:00Z	4.246
2021-09-05T00:12:00Z	4.239
2021-09-05T00:18:00Z	4.225
2021-09-05T00:24:00Z	4.167
2021-09-05T00:30:00Z	4.234
2021-09-05T00:36:00Z	4.236
2021-09-05T00:42:00Z	4.229
2021-09-05T00:48:00Z	4.223
2021-09-05T00:54:00Z	4.218
2021-09-05T01:00:00Z	4.222
2021-09-05T01:06:00Z	4.237
2021-09-05T01:12:00Z	4.229
2021-09-05T01:18:00Z	4.234
2021-09-05T01:24:00Z	4.237
2021-09-05T01:30:00Z	4.238
2021-09-05T01:36:00Z	4.245
2021-09-05T01:42:00Z	4.236
2021-09-05T01:48:00Z	4.251
2021-09-05T01:54:00Z	4.264
2021-09-05T02:00:00Z	4.239
2021-09-05T02:06:00Z	4.254
2021-09-05T02:12:00Z	4.269
2021-09-05T02:18:00Z	4.259
2021-09-05T02:24:00Z	4.267
2021-09-05T02:30:00Z	4.296
2021-09-05T02:36:00Z	4.298
2021-09-05T02:42:00Z	4.281
2021-09-05T02:48:00Z	4.296
2021-09-05T02:54:00Z	4.307
2021-09-05T03:00:00Z	4.297
2021-09-05T03:06:00Z	4.314
2021-09-05T03:12:00Z	4.316
2021-09-05T03:18:00Z	4.315
2021-09-05T03:24:00Z	4.322
2021-09-05T03:30:00Z	4.332
2021-09-05T03:36:00Z	4.332
2021-09-05T03:42:00Z	4.345
2021-09-05T03:48:00Z	4.353
2021-09-05T03:54:00Z	4.374
2021-09-05T04:00:00Z	4.385
2021-09-05T04:06:00Z	4.391
2021-09-05T04:12:00Z	4.416
2021-09-05T04:18:00Z	4.423
2021-09-05T04:24:00Z	4.426
2021-09-05T04:30:00Z	4.461
2021-09-05T04:36:00Z	4.47
2021-09-05T04:42:00Z	4.489
2021-09-05T04:48:00Z	4.489
2021-09-05T04:54:00Z	4.512
2021-09-05T05:00:00Z	4.51
2021-09-05T05:06:00Z	4.516
2021-09-05T05:12:00Z	4.518
2021-09-05T05:18:00Z	4.528
2021-09-05T05:24:00Z	4.545
2021-09-05T05:30:00Z	4.552
2021-09-05T05:36:00Z	4.552
2021-09-05T05:42:00Z	4.568
2021-09-05T05:48:00Z	4.572
2021-09-05T05:54:00Z	4.578
2021-09-05T06:00:00Z	4.589
2021-09-05T06:06:00Z	4.574
2021-09-05T06:12:00Z	4.583
2021-09-05T06:18:00Z	4.617
2021-09-05T06:24:00Z	4.584
2021-09-05T06:30:00Z	4.613
2021-09-05T06:36:00Z	4.616
2021-09-05T06:42:00Z	4.615
2021-09-05T06:48:00Z	4.617
2021-09-05T06:54:00Z	4.615
2021-09-05T07:00:00Z	4.619
2021-09-05T07:06:00Z	4.615
2021-09-05T07:12:00Z	4.618
2021-09-05T07:18:00Z	4.615
2021-09-05T07:24:00Z	4.61
2021-09-05T07:30:00Z	4.622
2021-09-05T07:36:00Z	4.624
2021-09-05T07:42:00Z	4.613
2021-09-05T07:48:00Z	4.631
2021-09-05T07:54:00Z	4.627
2021-09-05T08:00:00Z	4.628
2021-09-05T08:06:00Z	4.637
2021-09-05T08:12:00Z	4.603
2021-09-05T08:18:00Z	4.634
2021-09-05T08:24:00Z	4.637
2021-09-05T08:30:00Z	4.631
2021-09-05T08:36:00Z	4.647
2021-09-05T08:42:00Z	4.637
2021-09-05T08:48:00Z	4.641
2021-09-05T08:54:00Z	4.634
2021-09-05T09:00:00Z	4.632
2021-09-05T09:06:00Z	4.626
2021-09-05T09:12:00Z	4.639
2021-09-05T09:18:00Z	4.628
2021-09-05T09:24:00Z	4.629
2021-09-05T09:30:00Z	4.633
2021-09-05T09:36:00Z	4.636
2021-09-05T09:42:00Z	4.633
2021-09-05T09:48:00Z	4.638
2021-09-05T09:54:00Z	4.636
2021-09-05T10:00:00Z	4.632
2021-09-05T10:06:00Z	4.639
2021-09-05T10:12:00Z	4.638
2021-09-05T10:18:00Z	4.652
2021-09-05T10:24:00Z	4.652
2021-09-05T10:30:00Z	4.645
2021-09-05T10:36:00Z	4.651
2021-09-05T10:42:00Z	4.652
2021-09-05T10:48:00Z	4.656
2021-09-05T10:54:00Z	4.665
2021-09-05T11:00:00Z	4.654
2021-09-05T11:06:00Z	4.648
2021-09-05T11:12:00Z	4.66
2021-09-05T11:18:00Z	4.662
2021-09-05T11:24:00Z	4.664
2021-09-05T11:30:00Z	4.674
2021-09-05T11:36:00Z	4.675
2021-09-05T11:42:00Z	4.66
2021-09-05T11:48:00Z	4.666
2021-09-05T11:54:00Z	4.658
2021-09-05T12:00:00Z	4.647
2021-09-05T12:06:00Z	4.642
2021-09-05T12:12:00Z	4.644
2021-09-05T12:18:00Z	4.638
2021-09-05T12:24:00Z	4.627
2021-09-05T12:30:00Z	4.635
2021-09-05T12:36:00Z	4.623
2021-09-05T12:42:00Z	4.626
2021-09-05T12:48:00Z	4.617
2021-09-05T12:54:00Z	4.615
2021-09-05T13:00:00Z	4.614
2021-09-05T13:06:00Z	4.612
2021-09-05T13:12:00Z	4.562
2021-09-05T13:18:00Z	4.595
2021-09-05T13:24:00Z	4.567
2021-09-05T13:30:00Z	4.609
2021-09-05T13:36:00Z	4.621
2021-09-05T13:42:00Z	4.609
2021-09-05T13:48:00Z	4.604
2021-09-05T13:54:00Z	4.602
2021-09-05T14:00:00Z	4.599
2021-09-05T14:06:00Z	4.595
2021-09-05T14:12:00Z	4.592
2021-09-05T14:18:00Z	4.59
2021-09-05T14:24:00Z	4.578
2021-09-05T14:30:00Z	4.563
2021-09-05T14:36:00Z	4.567
2021-09-05T14:42:00Z	4.558
2021-09-05T14:48:00Z	4.553
2021-09-05T14:54:00Z	4.554
2021-09-05T15:00:00Z	4.555
2021-09-05T15:06:00Z	4.556
2021-09-05T15:12:00Z	4.55
2021-09-05T15:18:00Z	4.544
2021-09-05T15:24:00Z	4.54
2021-09-05T15:30:00Z	4.544
2021-09-05T15:36:00Z	4.532
2021-09-05T15:42:00Z	4.537
2021-09-05T15:48:00Z	4.53
2021-09-05T15:54:00Z	4.529
2021-09-05T16:00:00Z	4.528
2021-09-05T16:06:00Z	4.525
2021-09-05T16:12:00Z	4.523
2021-09-05T16:18:00Z	4.525
2021-09-05T16:24:00Z	4.524
2021-09-05T16:30:00Z	4.533
2021-09-05T16:36:00Z	4.525
2021-09-05T16:42:00Z	4.518
2021-09-05T16:48:00Z	4.513
2021-09-05T16:54:00Z	4.531
2021-09-05T17:00:00Z	4.53
2021-09-05T17:06:00Z	4.521
2021-09-05T17:12:00Z	4.523
2021-09-05T17:18:00Z	4.528
2021-09-05T17:24:00Z	4.523
2021-09-05T17:30:00Z	4.52
2021-09-05T17:36:00Z	4.505
2021-09-05T17:42:00Z	4.524
2021-09-05T17:48:00Z	4.514
2021-09-05T17:54:00Z	4.517
2021-09-05T18:00:00Z	4.517
2021-09-05T18:06:00Z	4.512
2021-09-05T18:12:00Z	4.508
2021-09-05T18:18:00Z	4.51
2021-09-05T18:24:00Z	4.508
2021-09-05T18:30:00Z	4.5
2021-09-05T18:36:00Z	4.497
2021-09-05T18:42:00Z	4.498
2021-09-05T18:48:00Z	4.496
2021-09-05T18:54:00Z	4.502
2021-09-05T19:00:00Z	4.491
2021-09-05T19:06:00Z	4.491
2021-09-05T19:12:00Z	4.496
2021-09-05T19:18:00Z	4.518
2021-09-05T19:24:00Z	4.494
2021-09-05T19:30:00Z	4.485
2021-09-05T19:36:00Z	4.485
2021-09-05T19:42:00Z	4.489
2021-09-05T19:48:00Z	4.474
2021-09-05T19:54:00Z	4.488
2021-09-05T20:00:00Z	4.455
2021-09-05T20:06:00Z	4.473
2021-09-05T20:12:00Z	4.458
2021-09-05T20:18:00Z	4.459
2021-09-05T20:24:00Z	4.461
2021-09-05T20:30:00Z	4.437
2021-09-05T20:36:00Z	4.45
2021-09-05T20:42:00Z	4.445
2021-09-05T20:48:00Z	4.432
2021-09-05T20:54:00Z	4.42
2021-09-05T21:00:00Z	4.433
2021-09-05T21:06:00Z	4.423
2021-09-05T21:12:00Z	4.418
2021-09-05T21:18:00Z	4.41
2021-09-05T21:24:00Z	4.41
2021-09-05T21:30:00Z	4.407
2021-09-05T21:36:00Z	4.391
2021-09-05T21:42:00Z	4.393
2021-09-05T21:48:00Z	4.388
2021-09-05T21:54:00Z	4.379
2021-09-05T22:00:00Z	4.366
2021-09-05T22:06:00Z	4.364
2021-09-05T22:12:00Z	4.36
2021-09-05T22:18:00Z	4.348
2021-09-05T22:24:00Z	4.342
2021-09-05T22:30:00Z	4.333
2021-09-05T22:36:00Z	4.333
2021-09-05T22:42:00Z	4.326
2021-09-05T22:48:00Z	4.317
2021-09-05T22:54:00Z	4.309
2021-09-05T23:00:00Z	4.307
2021-09-05T23:06:00Z	4.308
2021-09-05T23:12:00Z	4.311
2021-09-05T23:18:00Z	4.292
2021-09-05T23:24:00Z	4.294
2021-09-05T23:30:00Z	4.306
2021-09-05T23:36:00Z	4.304
2021-09-05T23:42:00Z	4.298
2021-09-05T23:48:00Z	4.297
2021-09-05T23:54:00Z	4.289
2021-09-06T00:00:00Z	4.296
2021-09-06T00:06:00Z	4.28
2021-09-06T00:12:00Z	4.28
2021-09-06T00:18:00Z	4.213
2021-09-06T00:24:00Z	4.268
2021-09-06T00:30:00Z	4.267
2021-09-06T00:36:00Z	4.241
2021-09-06T00:42:00Z	4.244
2021-09-06T00:48:00Z	4.191
2021-09-06T00:54:00Z	4.24
2021-09-06T01:00:00Z	4.236
2021-09-06T01:06:00Z	4.232
2021-09-06T01:12:00Z	4.219
2021-09-06T01:18:00Z	4.215
2021-09-06T01:24:00Z	4.218
2021-09-06T01:30:00Z	4.214
2021-09-06T01:36:00Z	4.216
2021-09-06T01:42:00Z	4.221
2021-09-06T01:48:00Z	4.211
2021-09-06T01:54:00Z	4.203
2021-09-06T02:00:00Z	4.216
2021-09-06T02:06:00Z	4.219
2021-09-06T02:12:00Z	4.228
2021-09-06T02:18:00Z	4.207
2021-09-06T02:24:00Z	4.224
2021-09-06T02:30:00Z	4.225
2021-09-06T02:36:00Z	4.226
2021-09-06T02:42:00Z	4.239
2021-09-06T02:48:00Z	4.256
2021-09-06T02:54:00Z	4.237
2021-09-06T03:00:00Z	4.25
2021-09-06T03:06:00Z	4.253
2021-09-06T03:12:00Z	4.238
2021-09-06T03:18:00Z	4.255
2021-09-06T03:24:00Z	4.264
2021-09-06T03:30:00Z	4.264
2021-09-06T03:36:00Z	4.282
2021-09-06T03:42:00Z	4.286
2021-09-06T03:48:00Z	4.285
2021-09-06T03:54:00Z	4.273
2021-09-06T04:00:00Z	4.266
2021-09-06T04:06:00Z	4.304
2021-09-06T04:12:00Z	4.324
2021-09-06T04:18:00Z	4.304
2021-09-06T04:24:00Z	4.329
2021-09-06T04:30:00Z	4.33
2021-09-06T04:36:00Z	4.338
2021-09-06T04:42:00Z	4.355
2021-09-06T04:48:00Z	4.354
2021-09-06T04:54:00Z	4.369
2021-09-06T05:00:00Z	4.388
2021-09-06T05:06:00Z	4.4
2021-09-06T05:12:00Z	4.422
2021-09-06T05:18:00Z	4.428
2021-09-06T05:24:00Z	4.425
2021-09-06T05:30:00Z	4.452
2021-09-06T05:36:00Z	4.448
2021-09-06T05:42:00Z	4.466
2021-09-06T05:48:00Z	4.476
2021-09-06T05:54:00Z	4.489
2021-09-06T06:00:00Z	4.479
2021-09-06T06:06:00Z	4.483
2021-09-06T06:12:00Z	4.491
2021-09-06T06:18:00Z	4.496
2021-09-06T06:24:00Z	4.508
2021-09-06T06:30:00Z	4.527
2021-09-06T06:36:00Z	4.527
2021-09-06T06:42:00Z	4.523
2021-09-06T06:48:00Z	4.529
2021-09-06T06:54:00Z	4.537
2021-09-06T07:00:00Z	4.559
2021-09-06T07:06:00Z	4.551
2021-09-06T07:12:00Z	4.566
2021-09-06T07:18:00Z	4.566
2021-09-06T07:24:00Z	4.569
2021-09-06T07:30:00Z	4.585
2021-09-06T07:36:00Z	4.595
2021-09-06T07:42:00Z	4.598
2021-09-06T07:48:00Z	4.617
2021-09-06T07:54:00Z	4.619
2021-09-06T08:00:00Z	4.627
2021-09-06T08:06:00Z	4.613
2021-09-06T08:12:00Z	4.631
2021-09-06T08:18:00Z	4.642
2021-09-06T08:24:00Z	4.652
2021-09-06T08:30:00Z	4.654
2021-09-06T08:36:00Z	4.659
2021-09-06T08:42:00Z	4.665
2021-09-06T08:48:00Z	4.675
2021-09-06T08:54:00Z	4.677
2021-09-06T09:00:00Z	4.672
2021-09-06T09:06:00Z	4.677
2021-09-06T09:12:00Z	4.681
2021-09-06T09:18:00Z	4.691
2021-09-06T09:24:00Z	4.689
2021-09-06T09:30:00Z	4.688
2021-09-06T09:36:00Z	4.69
2021-09-06T09:42:00Z	4.691
2021-09-06T09:48:00Z	4.689
2021-09-06T09:54:00Z	4.683
2021-09-06T10:00:00Z	4.682
2021-09-06T10:06:00Z	4.675
2021-09-06T10:12:00Z	4.676
2021-09-06T10:18:00Z	4.664
2021-09-06T10:24:00Z	4.659
2021-09-06T10:30:00Z	4.662
2021-09-06T10:36:00Z	4.654
2021-09-06T10:42:00Z	4.651
2021-09-06T10:48:00Z	4.646
2021-09-06T10:54:00Z	4.631
2021-09-06T11:00:00Z	4.626
2021-09-06T11:06:00Z	4.578
2021-09-06T11:12:00Z	4.603
2021-09-06T11:18:00Z	4.587
2021-09-06T11:24:00Z	4.588
2021-09-06T11:30:00Z	4.551
2021-09-06T11:36:00Z	4.575
2021-09-06T11:42:00Z	4.588
2021-09-06T11:48:00Z	4.591
2021-09-06T11:54:00Z	4.583
2021-09-06T12:00:00Z	4.58
2021-09-06T12:06:00Z	4.576
2021-09-06T12:12:00Z	4.561
2021-09-06T12:18:00Z	4.547
2021-09-06T12:24:00Z	4.538
2021-09-06T12:30:00Z	4.534
2021-09-06T12:36:00Z	4.526
2021-09-06T12:42:00Z	4.524
2021-09-06T12:48:00Z	4.505
2021-09-06T12:54:00Z	4.506
2021-09-06T13:00:00Z	4.501
2021-09-06T13:06:00Z	4.489
2021-09-06T13:12:00Z	4.452
2021-09-06T13:18:00Z	4.463
2021-09-06T13:24:00Z	4.466
2021-09-06T13:30:00Z	4.46
2021-09-06T13:36:00Z	4.451
2021-09-06T13:42:00Z	4.425
2021-09-06T13:48:00Z	4.428
2021-09-06T13:54:00Z	4.415
2021-09-06T14:00:00Z	4.395
2021-09-06T14:06:00Z	4.412
2021-09-06T14:12:00Z	4.408
2021-09-06T14:18:00Z	4.363
2021-09-06T14:24:00Z	4.384
2021-09-06T14:30:00Z	4.38
2021-09-06T14:36:00Z	4.379
2021-09-06T14:42:00Z	4.38
2021-09-06T14:48:00Z	4.379
2021-09-06T14:54:00Z	4.386
2021-09-06T15:00:00Z	4.399
2021-09-06T15:06:00Z	4.391
2021-09-06T15:12:00Z	4.396
2021-09-06T15:18:00Z	4.389
2021-09-06T15:24:00Z	4.385
2021-09-06T15:30:00Z	4.378
2021-09-06T15:36:00Z	4.37
2021-09-06T15:42:00Z	4.375
2021-09-06T15:48:00Z	4.373
2021-09-06T15:54:00Z	4.363
2021-09-06T16:00:00Z	4.371
2021-09-06T16:06:00Z	4.378
2021-09-06T16:12:00Z	4.388
2021-09-06T16:18:00Z	4.381
2021-09-06T16:24:00Z	4.388
2021-09-06T16:30:00Z	4.391
2021-09-06T16:36:00Z	4.396
2021-09-06T16:42:00Z	4.402
2021-09-06T16:48:00Z	4.374
2021-09-06T16:54:00Z	4.408
2021-09-06T17:00:00Z	4.419
2021-09-06T17:06:00Z	4.416
2021-09-06T17:12:00Z	4.42
2021-09-06T17:18:00Z	4.418
2021-09-06T17:24:00Z	4.432
2021-09-06T17:30:00Z	4.431
2021-09-06T17:36:00Z	4.423
2021-09-06T17:42:00Z	4.434
2021-09-06T17:48:00Z	4.448
2021-09-06T17:54:00Z	4.46
2021-09-06T18:00:00Z	4.482
2021-09-06T18:06:00Z	4.471
2021-09-06T18:12:00Z	4.494
2021-09-06T18:18:00Z	4.503
2021-09-06T18:24:00Z	4.504
2021-09-06T18:30:00Z	4.507
2021-09-06T18:36:00Z	4.517
2021-09-06T18:42:00Z	4.525
2021-09-06T18:48:00Z	4.518
2021-09-06T18:54:00Z	4.535
2021-09-06T19:00:00Z	4.534
2021-09-06T19:06:00Z	4.53
2021-09-06T19:12:00Z	4.525
2021-09-06T19:18:00Z	4.511
2021-09-06T19:24:00Z	4.51
2021-09-06T19:30:00Z	4.509
2021-09-06T19:36:00Z	4.484
2021-09-06T19:42:00Z	4.49
2021-09-06T19:48:00Z	4.464
2021-09-06T19:54:00Z	4.464
2021-09-06T20:00:00Z	4.392
2021-09-06T20:06:00Z	4.452
2021-09-06T20:12:00Z	4.441
2021-09-06T20:18:00Z	4.429
2021-09-06T20:24:00Z	4.418
2021-09-06T20:30:00Z	4.398
2021-09-06T20:36:00Z	4.402
2021-09-06T20:42:00Z	4.384
2021-09-06T20:48:00Z	4.389
2021-09-06T20:54:00Z	4.384
2021-09-06T21:00:00Z	4.336
2021-09-06T21:06:00Z	4.347
2021-09-06T21:12:00Z	4.355
2021-09-06T21:18:00Z	4.347
2021-09-06T21:24:00Z	4.347
2021-09-06T21:30:00Z	4.332
2021-09-06T21:36:00Z	4.333
2021-09-06T21:42:00Z	4.315
2021-09-06T21:48:00Z	4.324
2021-09-06T21:54:00Z	4.287
2021-09-06T22:00:00Z	4.312
2021-09-06T22:06:00Z	4.314
2021-09-06T22:12:00Z	4.304
2021-09-06T22:18:00Z	4.296
2021-09-06T22:24:00Z	4.297
2021-09-06T22:30:00Z	4.295
2021-09-06T22:36:00Z	4.282
2021-09-06T22:42:00Z	4.272
2021-09-06T22:48:00Z	4.285
2021-09-06T22:54:00Z	4.253
2021-09-06T23:00:00Z	4.277
2021-09-06T23:06:00Z	4.275
2021-09-06T23:12:00Z	4.269
2021-09-06T23:18:00Z	4.259
2021-09-06T23:24:00Z	4.247
2021-09-06T23:30:00Z	4.243
2021-09-06T23:36:00Z	4.239
2021-09-06T23:42:00Z	4.22
2021-09-06T23:48:00Z	4.217
2021-09-06T23:54:00Z	4.227
2021-09-07T00:00:00Z	4.219
2021-09-07T00:06:00Z	4.18
2021-09-07T00:12:00Z	4.207
2021-09-07T00:18:00Z	4.199
2021-09-07T00:24:00Z	4.199
2021-09-07T00:30:00Z	4.196
2021-09-07T00:36:00Z	4.178
2021-09-07T00:42:00Z	4.181
2021-09-07T00:48:00Z	4.189
2021-09-07T00:54:00Z	4.093
2021-09-07T01:00:00Z	4.171
2021-09-07T01:06:00Z	4.133
2021-09-07T01:12:00Z	4.158
2021-09-07T01:18:00Z	4.161
2021-09-07T01:24:00Z	4.148
2021-09-07T01:30:00Z	4.14
2021-09-07T01:36:00Z	4.136
2021-09-07T01:42:00Z	4.127
2021-09-07T01:48:00Z	4.119
2021-09-07T01:54:00Z	4.122
2021-09-07T02:00:00Z	4.134
2021-09-07T02:06:00Z	4.124
2021-09-07T02:12:00Z	4.117
2021-09-07T02:18:00Z	4.107
2021-09-07T02:24:00Z	4.144
2021-09-07T02:30:00Z	4.14
2021-09-07T02:36:00Z	4.136
2021-09-07T02:42:00Z	4.141
2021-09-07T02:48:00Z	4.14
2021-09-07T02:54:00Z	4.141
2021-09-07T03:00:00Z	4.145
2021-09-07T03:06:00Z	4.153
2021-09-07T03:12:00Z	4.157
2021-09-07T03:18:00Z	4.156
2021-09-07T03:24:00Z	4.156
2021-09-07T03:30:00Z	4.16
2021-09-07T03:36:00Z	4.165
2021-09-07T03:42:00Z	4.165
2021-09-07T03:48:00Z	4.158
2021-09-07T03:54:00Z	4.187
2021-09-07T04:00:00Z	4.183
2021-09-07T04:06:00Z	4.146
2021-09-07T04:12:00Z	4.196
2021-09-07T04:18:00Z	4.181
2021-09-07T04:24:00Z	4.187
2021-09-07T04:30:00Z	4.187
2021-09-07T04:36:00Z	4.179
2021-09-07T04:42:00Z	4.185
2021-09-07T04:48:00Z	4.178
2021-09-07T04:54:00Z	4.174
2021-09-07T05:00:00Z	4.177
2021-09-07T05:06:00Z	4.187
2021-09-07T05:12:00Z	4.187
2021-09-07T05:18:00Z	4.19
2021-09-07T05:24:00Z	4.122
2021-09-07T05:30:00Z	4.203
2021-09-07T05:36:00Z	4.22
2021-09-07T05:42:00Z	4.236
2021-09-07T05:48:00Z	4.241
2021-09-07T05:54:00Z	4.268
2021-09-07T06:00:00Z	4.266
2021-09-07T06:06:00Z	4.277
2021-09-07T06:12:00Z	4.301
2021-09-07T06:18:00Z	4.278
2021-09-07T06:24:00Z	4.315
2021-09-07T06:30:00Z	4.337
2021-09-07T06:36:00Z	4.356
2021-09-07T06:42:00Z	4.352
2021-09-07T06:48:00Z	4.384
2021-09-07T06:54:00Z	4.398
2021-09-07T07:00:00Z	4.403
2021-09-07T07:06:00Z	4.414
2021-09-07T07:12:00Z	4.43
2021-09-07T07:18:00Z	4.447
2021-09-07T07:24:00Z	4.456
2021-09-07T07:30:00Z	4.466
2021-09-07T07:36:00Z	4.476
2021-09-07T07:42:00Z	4.488
2021-09-07T07:48:00Z	4.499
2021-09-07T07:54:00Z	4.499
2021-09-07T08:00:00Z	4.457
2021-09-07T08:06:00Z	4.5
2021-09-07T08:12:00Z	4.512
2021-09-07T08:18:00Z	4.521
2021-09-07T08:24:00Z	4.518
2021-09-07T08:30:00Z	4.515
2021-09-07T08:36:00Z	4.524
2021-09-07T08:42:00Z	4.525
2021-09-07T08:48:00Z	4.526
2021-09-07T08:54:00Z	4.528
2021-09-07T09:00:00Z	4.522
2021-09-07T09:06:00Z	4.525
2021-09-07T09:12:00Z	4.521
2021-09-07T09:18:00Z	4.524
2021-09-07T09:24:00Z	4.521
2021-09-07T09:30:00Z	4.517
2021-09-07T09:36:00Z	4.525
2021-09-07T09:42:00Z	4.52
2021-09-07T09:48:00Z	4.516
2021-09-07T09:54:00Z	4.517
2021-09-07T10:00:00Z	4.515
2021-09-07T10:06:00Z	4.522
2021-09-07T10:12:00Z	4.523
2021-09-07T10:18:00Z	4.525
2021-09-07T10:24:00Z	4.524
2021-09-07T10:30:00Z	4.522
2021-09-07T10:36:00Z	4.528
2021-09-07T10:42:00Z	4.532
2021-09-07T10:48:00Z	4.533
2021-09-07T10:54:00Z	4.534
2021-09-07T11:00:00Z	4.539
2021-09-07T11:06:00Z	4.541
2021-09-07T11:12:00Z	4.543
2021-09-07T11:18:00Z	4.556
2021-09-07T11:24:00Z	4.567
2021-09-07T11:30:00Z	4.556
2021-09-07T11:36:00Z	4.557
2021-09-07T11:42:00Z	4.564
2021-09-07T11:48:00Z	4.568
2021-09-07T11:54:00Z	4.565
2021-09-07T12:00:00Z	4.565
2021-09-07T12:06:00Z	4.567
2021-09-07T12:12:00Z	4.557
2021-09-07T12:18:00Z	4.551
2021-09-07T12:24:00Z	4.547
2021-09-07T12:30:00Z	4.541
2021-09-07T12:36:00Z	4.537
2021-09-07T12:42:00Z	4.522
2021-09-07T12:48:00Z	4.524
2021-09-07T12:54:00Z	4.519
2021-09-07T13:00:00Z	4.513
2021-09-07T13:06:00Z	4.501
2021-09-07T13:12:00Z	4.496
2021-09-07T13:18:00Z	4.498
2021-09-07T13:24:00Z	4.489
2021-09-07T13:30:00Z	4.489
2021-09-07T13:36:00Z	4.488
2021-09-07T13:42:00Z	4.489
2021-09-07T13:48:00Z	4.478
2021-09-07T13:54:00Z	4.479
2021-09-07T14:00:00Z	4.48
2021-09-07T14:06:00Z	4.462
2021-09-07T14:12:00Z	4.473
2021-09-07T14:18:00Z	4.469
2021-09-07T14:24:00Z	4.481
2021-09-07T14:30:00Z	4.475
2021-09-07T14:36:00Z	4.472
2021-09-07T14:42:00Z	4.476
2021-09-07T14:48:00Z	4.478
2021-09-07T14:54:00Z	4.479
2021-09-07T15:00:00Z	4.486
2021-09-07T15:06:00Z	4.487
2021-09-07T15:12:00Z	4.483
2021-09-07T15:18:00Z	4.48
2021-09-07T15:24:00Z	4.486
2021-09-07T15:30:00Z	4.466
2021-09-07T15:36:00Z	4.48
2021-09-07T15:42:00Z	4.488
2021-09-07T15:48:00Z	4.489
2021-09-07T15:54:00Z	4.482
2021-09-07T16:00:00Z	4.48
2021-09-07T16:06:00Z	4.473
2021-09-07T16:12:00Z	4.476
2021-09-07T16:18:00Z	4.475
2021-09-07T16:24:00Z	4.478
2021-09-07T16:30:00Z	4.477
2021-09-07T16:36:00Z	4.473
2021-09-07T16:42:00Z	4.473
2021-09-07T16:48:00Z	4.474
2021-09-07T16:54:00Z	4.479
2021-09-07T17:00:00Z	4.471
2021-09-07T17:06:00Z	4.479
2021-09-07T17:12:00Z	4.482
2021-09-07T17:18:00Z	4.485
2021-09-07T17:24:00Z	4.488
2021-09-07T17:30:00Z	4.493
2021-09-07T17:36:00Z	4.486
2021-09-07T17:42:00Z	4.488
2021-09-07T17:48:00Z	4.495
2021-09-07T17:54:00Z	4.499
2021-09-07T18:00:00Z	4.503
2021-09-07T18:06:00Z	4.505
2021-09-07T18:12:00Z	4.514
2021-09-07T18:18:00Z	4.529
2021-09-07T18:24:00Z	4.537
2021-09-07T18:30:00Z	4.551
2021-09-07T18:36:00Z	4.558
2021-09-07T18:42:00Z	4.569
2021-09-07T18:48:00Z	4.575
2021-09-07T18:54:00Z	4.588
2021-09-07T19:00:00Z	4.586
2021-09-07T19:06:00Z	4.588
2021-09-07T19:12:00Z	4.6
2021-09-07T19:18:00Z	4.596
2021-09-07T19:24:00Z	4.608
2021-09-07T19:30:00Z	4.62
2021-09-07T19:36:00Z	4.621
2021-09-07T19:42:00Z	4.625
2021-09-07T19:48:00Z	4.627
2021-09-07T19:54:00Z	4.619
2021-09-07T20:00:00Z	4.627
2021-09-07T20:06:00Z	4.631
2021-09-07T20:12:00Z	4.632
2021-09-07T20:18:00Z	4.63
2021-09-07T20:24:00Z	4.636
2021-09-07T20:30:00Z	4.628
2021-09-07T20:36:00Z	4.623
2021-09-07T20:42:00Z	4.614
2021-09-07T20:48:00Z	4.619
2021-09-07T20:54:00Z	4.621
2021-09-07T21:00:00Z	4.611
2021-09-07T21:06:00Z	4.542
2021-09-07T21:12:00Z	4.601
2021-09-07T21:18:00Z	4.593
2021-09-07T21:24:00Z	4.595
2021-09-07T21:30:00Z	4.578
2021-09-07T21:36:00Z	4.533
2021-09-07T21:42:00Z	4.566
2021-09-07T21:48:00Z	4.555
2021-09-07T21:54:00Z	4.553
2021-09-07T22:00:00Z	4.548
2021-09-07T22:06:00Z	4.536
2021-09-07T22:12:00Z	4.535
2021-09-07T22:18:00Z	4.515
2021-09-07T22:24:00Z	4.516
2021-09-07T22:30:00Z	4.501
2021-09-07T22:36:00Z	4.511
2021-09-07T22:42:00Z	4.495
2021-09-07T22:48:00Z	4.491
2021-09-07T22:54:00Z	4.476
2021-09-07T23:00:00Z	4.475
2021-09-07T23:06:00Z	4.476
2021-09-07T23:12:00Z	4.449
2021-09-07T23:18:00Z	4.453
2021-09-07T23:24:00Z	4.453
2021-09-07T23:30:00Z	4.439
2021-09-07T23:36:00Z	4.423
2021-09-07T23:42:00Z	4.414
2021-09-07T23:48:00Z	4.399
2021-09-07T23:54:00Z	4.391
2021-09-08T00:00:00Z	4.383
2021-09-08T00:06:00Z	4.374
2021-09-08T00:12:00Z	4.357
2021-09-08T00:18:00Z	4.348
2021-09-08T00:24:00Z	4.336
2021-09-08T00:30:00Z	4.33
2021-09-08T00:36:00Z	4.311
2021-09-08T00:42:00Z	4.304
2021-09-08T00:48:00Z	4.288
2021-09-08T00:54:00Z	4.284
2021-09-08T01:00:00Z	4.286
2021-09-08T01:06:00Z	4.279
2021-09-08T01:12:00Z	4.278
2021-09-08T01:18:00Z	4.282
2021-09-08T01:24:00Z	4.267
2021-09-08T01:30:00Z	4.265
2021-09-08T01:36:00Z	4.265
2021-09-08T01:42:00Z	4.27
2021-09-08T01:48:00Z	4.267
2021-09-08T01:54:00Z	4.272
2021-09-08T02:00:00Z	4.265
2021-09-08T02:06:00Z	4.268
2021-09-08T02:12:00Z	4.271
2021-09-08T02:18:00Z	4.264
2021-09-08T02:24:00Z	4.264
2021-09-08T02:30:00Z	4.265
2021-09-08T02:36:00Z	4.232
2021-09-08T02:42:00Z	4.272
2021-09-08T02:48:00Z	4.273
2021-09-08T02:54:00Z	4.267
2021-09-08T03:00:00Z	4.272
2021-09-08T03:06:00Z	4.272
2021-09-08T03:12:00Z	4.275
2021-09-08T03:18:00Z	4.274
2021-09-08T03:24:00Z	4.287
2021-09-08T03:30:00Z	4.287
2021-09-08T03:36:00Z	4.254
2021-09-08T03:42:00Z	4.293
2021-09-08T03:48:00Z	4.306
2021-09-08T03:54:00Z	4.295
2021-09-08T04:00:00Z	4.304
2021-09-08T04:06:00Z	4.317
2021-09-08T04:12:00Z	4.31
2021-09-08T04:18:00Z	4.32
2021-09-08T04:24:00Z	4.319
2021-09-08T04:30:00Z	4.322
2021-09-08T04:36:00Z	4.325
2021-09-08T04:42:00Z	4.324
2021-09-08T04:48:00Z	4.26
2021-09-08T04:54:00Z	4.329
2021-09-08T05:00:00Z	4.337
2021-09-08T05:06:00Z	4.302
2021-09-08T05:12:00Z	4.344
2021-09-08T05:18:00Z	4.353
2021-09-08T05:24:00Z	4.352
2021-09-08T05:30:00Z	4.363
2021-09-08T05:36:00Z	4.366
2021-09-08T05:42:00Z	4.372
2021-09-08T05:48:00Z	4.377
2021-09-08T05:54:00Z	4.389
2021-09-08T06:00:00Z	4.386
2021-09-08T06:06:00Z	4.394
2021-09-08T06:12:00Z	4.394
2021-09-08T06:18:00Z	4.404
2021-09-08T06:24:00Z	4.412
2021-09-08T06:30:00Z	4.408
2021-09-08T06:36:00Z	4.423
2021-09-08T06:42:00Z	4.437
2021-09-08T06:48:00Z	4.444
2021-09-08T06:54:00Z	4.462
2021-09-08T07:00:00Z	4.465
2021-09-08T07:06:00Z	4.479
2021-09-08T07:12:00Z	4.491
2021-09-08T07:18:00Z	4.493
2021-09-08T07:24:00Z	4.509
2021-09-08T07:30:00Z	4.518
2021-09-08T07:36:00Z	4.522
2021-09-08T07:42:00Z	4.533
2021-09-08T07:48:00Z	4.543
2021-09-08T07:54:00Z	4.548
2021-09-08T08:00:00Z	4.546
2021-09-08T08:06:00Z	4.552
2021-09-08T08:12:00Z	4.547
2021-09-08T08:18:00Z	4.547
2021-09-08T08:24:00Z	4.554
2021-09-08T08:30:00Z	4.56
2021-09-08T08:36:00Z	4.562
2021-09-08T08:42:00Z	4.555
2021-09-08T08:48:00Z	4.563
2021-09-08T08:54:00Z	4.562
2021-09-08T09:00:00Z	4.558
2021-09-08T09:06:00Z	4.569
2021-09-08T09:12:00Z	4.559
2021-09-08T09:18:00Z	4.572
2021-09-08T09:24:00Z	4.571
2021-09-08T09:30:00Z	4.526
2021-09-08T09:36:00Z	4.566
2021-09-08T09:42:00Z	4.572
2021-09-08T09:48:00Z	4.579
2021-09-08T09:54:00Z	4.565
2021-09-08T10:00:00Z	4.531
2021-09-08T10:06:00Z	4.563
2021-09-08T10:12:00Z	4.58
2021-09-08T10:18:00Z	4.554
2021-09-08T10:24:00Z	4.546
2021-09-08T10:30:00Z	4.551
2021-09-08T10:36:00Z	4.547
2021-09-08T10:42:00Z	4.539
2021-09-08T10:48:00Z	4.545
2021-09-08T10:54:00Z	4.53
2021-09-08T11:00:00Z	4.534
2021-09-08T11:06:00Z	4.521
2021-09-08T11:12:00Z	4.531
2021-09-08T11:18:00Z	4.498
2021-09-08T11:24:00Z	4.517
2021-09-08T11:30:00Z	4.517
2021-09-08T11:36:00Z	4.474
2021-09-08T11:42:00Z	4.504
2021-09-08T11:48:00Z	4.485
2021-09-08T11:54:00Z	4.491
2021-09-08T12:00:00Z	4.483
2021-09-08T12:06:00Z	4.447
2021-09-08T12:12:00Z	4.45
2021-09-08T12:18:00Z	4.436
2021-09-08T12:24:00Z	4.442
2021-09-08T12:30:00Z	4.393
2021-09-08T12:36:00Z	4.411
2021-09-08T12:42:00Z	4.412
2021-09-08T12:48:00Z	4.408
2021-09-08T12:54:00Z	4.393
2021-09-08T13:00:00Z	4.384
2021-09-08T13:06:00Z	4.383
2021-09-08T13:12:00Z	4.371
2021-09-08T13:18:00Z	4.365
2021-09-08T13:24:00Z	4.368
2021-09-08T13:30:00Z	4.356
2021-09-08T13:36:00Z	4.345
2021-09-08T13:42:00Z	4.341
2021-09-08T13:48:00Z	4.333
2021-09-08T13:54:00Z	4.326
2021-09-08T14:00:00Z	4.325
2021-09-08T14:06:00Z	4.325
2021-09-08T14:12:00Z	4.324
2021-09-08T14:18:00Z	4.325
2021-09-08T14:24:00Z	4.317
2021-09-08T14:30:00Z	4.317
2021-09-08T14:36:00Z	4.312
2021-09-08T14:42:00Z	4.302
2021-09-08T14:48:00Z	4.3
2021-09-08T14:54:00Z	4.301
2021-09-08T15:00:00Z	4.295
2021-09-08T15:06:00Z	4.296
2021-09-08T15:12:00Z	4.3
2021-09-08T15:18:00Z	4.305
2021-09-08T15:24:00Z	4.318
2021-09-08T15:30:00Z	4.314
2021-09-08T15:36:00Z	4.317
2021-09-08T15:42:00Z	4.312
2021-09-08T15:48:00Z	4.325
2021-09-08T15:54:00Z	4.326
2021-09-08T16:00:00Z	4.338
2021-09-08T16:06:00Z	4.341
2021-09-08T16:12:00Z	4.356
2021-09-08T16:18:00Z	4.358
2021-09-08T16:24:00Z	4.361
2021-09-08T16:30:00Z	4.371
2021-09-08T16:36:00Z	4.378
2021-09-08T16:42:00Z	4.384
2021-09-08T16:48:00Z	4.382
2021-09-08T16:54:00Z	4.395
2021-09-08T17:00:00Z	4.385
2021-09-08T17:06:00Z	4.392
2021-09-08T17:12:00Z	4.395
2021-09-08T17:18:00Z	4.405
2021-09-08T17:24:00Z	4.365
2021-09-08T17:30:00Z	4.407
2021-09-08T17:36:00Z	4.409
2021-09-08T17:42:00Z	4.422
2021-09-08T17:48:00Z	4.428
2021-09-08T17:54:00Z	4.431
2021-09-08T18:00:00Z	4.446
2021-09-08T18:06:00Z	4.456
2021-09-08T18:12:00Z	4.465
2021-09-08T18:18:00Z	4.477
2021-09-08T18:24:00Z	4.491
2021-09-08T18:30:00Z	4.519
2021-09-08T18:36:00Z	4.534
2021-09-08T18:42:00Z	4.542
2021-09-08T18:48:00Z	4.549
2021-09-08T18:54:00Z	4.555
2021-09-08T19:00:00Z	NA
2021-09-08T19:06:00Z	4.573
2021-09-08T19:12:00Z	4.584
2021-09-08T19:18:00Z	NA
2021-09-08T19:24:00Z	NA
2021-09-08T19:30:00Z	4.578
2021-09-08T19:36:00Z	4.579
2021-09-08T19:42:00Z	4.582
2021-09-08T19:48:00Z	4.584
2021-09-08T19:54:00Z	4.592
2021-09-08T20:00:00Z	4.597
2021-09-08T20:06:00Z	4.583
2021-09-08T20:12:00Z	4.606
2021-09-08T20:18:00Z	4.595
2021-09-08T20:24:00Z	4.59
2021-09-08T20:30:00Z	4.606
2021-09-08T20:36:00Z	4.588
2021-09-08T20:42:00Z	4.594
2021-09-08T20:48:00Z	4.599
2021-09-08T20:54:00Z	4.601
2021-09-08T21:00:00Z	4.591
2021-09-08T21:06:00Z	4.587
2021-09-08T21:12:00Z	4.587
2021-09-08T21:18:00Z	4.576
2021-09-08T21:24:00Z	4.588
2021-09-08T21:30:00Z	4.585
2021-09-08T21:36:00Z	4.584
2021-09-08T21:42:00Z	4.578
2021-09-08T21:48:00Z	4.576
2021-09-08T21:54:00Z	4.574
2021-09-08T22:00:00Z	4.568
2021-09-08T22:06:00Z	4.57
2021-09-08T22:12:00Z	4.565
2021-09-08T22:18:00Z	4.553
2021-09-08T22:24:00Z	4.559
2021-09-08T22:30:00Z	4.551
2021-09-08T22:36:00Z	4.55
2021-09-08T22:42:00Z	4.549
2021-09-08T22:48:00Z	4.537
2021-09-08T22:54:00Z	4.513
2021-09-08T23:00:00Z	4.484
2021-09-08T23:06:00Z	4.526
2021-09-08T23:12:00Z	4.524
2021-09-08T23:18:00Z	4.514
2021-09-08T23:24:00Z	4.51
2021-09-08T23:30:00Z	4.508
2021-09-08T23:36:00Z	4.507
2021-09-08T23:42:00Z	4.499
2021-09-08T23:48:00Z	4.509
2021-09-08T23:54:00Z	4.503
2021-09-09T00:00:00Z	4.482
2021-09-09T00:06:00Z	4.468
2021-09-09T00:12:00Z	4.486
2021-09-09T00:18:00Z	4.473
2021-09-09T00:24:00Z	4.486
2021-09-09T00:30:00Z	4.471
2021-09-09T00:36:00Z	4.471
2021-09-09T00:42:00Z	4.471
2021-09-09T00:48:00Z	4.457
2021-09-09T00:54:00Z	4.451
2021-09-09T01:00:00Z	4.455
2021-09-09T01:06:00Z	4.44
2021-09-09T01:12:00Z	4.426
2021-09-09T01:18:00Z	4.413
2021-09-09T01:24:00Z	4.386
2021-09-09T01:30:00Z	4.401
2021-09-09T01:36:00Z	4.4
2021-09-09T01:42:00Z	4.39
2021-09-09T01:48:00Z	4.378
2021-09-09T01:54:00Z	4.38
2021-09-09T02:00:00Z	4.377
2021-09-09T02:06:00Z	4.363
2021-09-09T02:12:00Z	4.362
2021-09-09T02:18:00Z	4.352
2021-09-09T02:24:00Z	4.353
2021-09-09T02:30:00Z	4.355
2021-09-09T02:36:00Z	4.383
2021-09-09T02:42:00Z	4.348
2021-09-09T02:48:00Z	4.349
2021-09-09T02:54:00Z	4.351
2021-09-09T03:00:00Z	4.34
2021-09-09T03:06:00Z	4.303
2021-09-09T03:12:00Z	4.325
2021-09-09T03:18:00Z	4.362
2021-09-09T03:24:00Z	4.358
2021-09-09T03:30:00Z	4.346
2021-09-09T03:36:00Z	4.372
2021-09-09T03:42:00Z	4.338
2021-09-09T03:48:00Z	4.337
2021-09-09T03:54:00Z	4.368
2021-09-09T04:00:00Z	4.32
2021-09-09T04:06:00Z	4.364
2021-09-09T04:12:00Z	4.363
2021-09-09T04:18:00Z	4.351
2021-09-09T04:24:00Z	4.352
2021-09-09T04:30:00Z	4.373
2021-09-09T04:36:00Z	4.381
2021-09-09T04:42:00Z	4.379
2021-09-09T04:48:00Z	4.383
2021-09-09T04:54:00Z	4.372
2021-09-09T05:00:00Z	4.38
2021-09-09T05:06:00Z	4.385
2021-09-09T05:12:00Z	4.367
2021-09-09T05:18:00Z	4.375
2021-09-09T05:24:00Z	4.377
2021-09-09T05:30:00Z	4.382
2021-09-09T05:36:00Z	4.367
2021-09-09T05:42:00Z	4.377
2021-09-09T05:48:00Z	4.387
2021-09-09T05:54:00Z	4.372
2021-09-09T06:00:00Z	4.359
2021-09-09T06:06:00Z	4.379
2021-09-09T06:12:00Z	4.396
2021-09-09T06:18:00Z	4.402
2021-09-09T06:24:00Z	4.398
2021-09-09T06:30:00Z	4.405
2021-09-09T06:36:00Z	4.421
2021-09-09T06:42:00Z	4.42
2021-09-09T06:48:00Z	4.441
2021-09-09T06:54:00Z	4.449
2021-09-09T07:00:00Z	4.469
2021-09-09T07:06:00Z	4.466
2021-09-09T07:12:00Z	4.489
2021-09-09T07:18:00Z	4.465
2021-09-09T07:24:00Z	4.439
2021-09-09T07:30:00Z	4.496
2021-09-09T07:36:00Z	4.516
2021-09-09T07:42:00Z	4.466
2021-09-09T07:48:00Z	4.53
2021-09-09T07:54:00Z	4.536
2021-09-09T08:00:00Z	4.53
2021-09-09T08:06:00Z	4.535
2021-09-09T08:12:00Z	4.534
2021-09-09T08:18:00Z	4.544
2021-09-09T08:24:00Z	4.552
2021-09-09T08:30:00Z	4.553
2021-09-09T08:36:00Z	4.546
2021-09-09T08:42:00Z	4.542
2021-09-09T08:48:00Z	4.545
2021-09-09T08:54:00Z	4.553
2021-09-09T09:00:00Z	4.538
2021-09-09T09:06:00Z	4.56
2021-09-09T09:12:00Z	4.548
2021-09-09T09:18:00Z	4.552
2021-09-09T09:24:00Z	4.559
2021-09-09T09:30:00Z	4.558
2021-09-09T09:36:00Z	4.565
2021-09-09T09:42:00Z	4.557
2021-09-09T09:48:00Z	4.568
2021-09-09T09:54:00Z	4.579
2021-09-09T10:00:00Z	4.574
2021-09-09T10:06:00Z	4.575
2021-09-09T10:12:00Z	4.571
2021-09-09T10:18:00Z	4.583
2021-09-09T10:24:00Z	4.582
2021-09-09T10:30:00Z	4.582
2021-09-09T10:36:00Z	4.536
2021-09-09T10:42:00Z	4.58
2021-09-09T10:48:00Z	4.573
2021-09-09T10:54:00Z	4.564
2021-09-09T11:00:00Z	4.55
2021-09-09T11:06:00Z	4.536
2021-09-09T11:12:00Z	4.528
2021-09-09T11:18:00Z	4.503
2021-09-09T11:24:00Z	4.517
2021-09-09T11:30:00Z	4.516
2021-09-09T11:36:00Z	4.507
2021-09-09T11:42:00Z	4.496
2021-09-09T11:48:00Z	4.488
2021-09-09T11:54:00Z	4.478
2021-09-09T12:00:00Z	4.47
2021-09-09T12:06:00Z	4.466
2021-09-09T12:12:00Z	4.456
2021-09-09T12:18:00Z	4.439
2021-09-09T12:24:00Z	4.421
2021-09-09T12:30:00Z	4.42
2021-09-09T12:36:00Z	4.428
2021-09-09T12:42:00Z	4.421
2021-09-09T12:48:00Z	4.404
2021-09-09T12:54:00Z	4.387
2021-09-09T13:00:00Z	4.39
2021-09-09T13:06:00Z	4.371
2021-09-09T13:12:00Z	4.373
2021-09-09T13:18:00Z	4.356
2021-09-09T13:24:00Z	4.344
2021-09-09T13:30:00Z	4.342
2021-09-09T13:36:00Z	4.33
2021-09-09T13:42:00Z	4.321
2021-09-09T13:48:00Z	4.316
2021-09-09T13:54:00Z	4.303
2021-09-09T14:00:00Z	4.302
2021-09-09T14:06:00Z	4.294
2021-09-09T14:12:00Z	4.291
2021-09-09T14:18:00Z	4.287
2021-09-09T14:24:00Z	4.281
2021-09-09T14:30:00Z	4.273
2021-09-09T14:36:00Z	4.263
2021-09-09T14:42:00Z	4.269
2021-09-09T14:48:00Z	4.269
2021-09-09T14:54:00Z	4.258
2021-09-09T15:00:00Z	4.266
2021-09-09T15:06:00Z	4.254
2021-09-09T15:12:00Z	4.225
2021-09-09T15:18:00Z	4.253
2021-09-09T15:24:00Z	4.228
2021-09-09T15:30:00Z	4.239
2021-09-09T15:36:00Z	4.247
2021-09-09T15:42:00Z	4.221
2021-09-09T15:48:00Z	4.196
2021-09-09T15:54:00Z	4.235
2021-09-09T16:00:00Z	4.226
2021-09-09T16:06:00Z	4.24
2021-09-09T16:12:00Z	4.221
2021-09-09T16:18:00Z	4.21
2021-09-09T16:24:00Z	4.226
2021-09-09T16:30:00Z	4.241
2021-09-09T16:36:00Z	4.196
2021-09-09T16:42:00Z	4.239
2021-09-09T16:48:00Z	4.254
2021-09-09T16:54:00Z	4.259
2021-09-09T17:00:00Z	4.271
2021-09-09T17:06:00Z	4.271
2021-09-09T17:12:00Z	4.278
2021-09-09T17:18:00Z	4.285
2021-09-09T17:24:00Z	4.282
2021-09-09T17:30:00Z	4.291
2021-09-09T17:36:00Z	4.285
2021-09-09T17:42:00Z	4.309
2021-09-09T17:48:00Z	4.3
2021-09-09T17:54:00Z	4.315
2021-09-09T18:00:00Z	4.32
2021-09-09T18:06:00Z	4.298
2021-09-09T18:12:00Z	4.336
2021-09-09T18:18:00Z	4.328
2021-09-09T18:24:00Z	4.295
2021-09-09T18:30:00Z	4.326
2021-09-09T18:36:00Z	4.342
2021-09-09T18:42:00Z	4.328
2021-09-09T18:48:00Z	4.324
2021-09-09T18:54:00Z	4.33
2021-09-09T19:00:00Z	4.328
2021-09-09T19:06:00Z	4.331
2021-09-09T19:12:00Z	4.256
2021-09-09T19:18:00Z	4.327
2021-09-09T19:24:00Z	4.34
2021-09-09T19:30:00Z	4.339
2021-09-09T19:36:00Z	4.349
2021-09-09T19:42:00Z	4.37
2021-09-09T19:48:00Z	4.374
2021-09-09T19:54:00Z	4.38
2021-09-09T20:00:00Z	4.394
2021-09-09T20:06:00Z	4.404
2021-09-09T20:12:00Z	4.409
2021-09-09T20:18:00Z	4.422
2021-09-09T20:24:00Z	4.429
2021-09-09T20:30:00Z	4.444
2021-09-09T20:36:00Z	4.448
2021-09-09T20:42:00Z	4.467
2021-09-09T20:48:00Z	4.471
2021-09-09T20:54:00Z	4.49
2021-09-09T21:00:00Z	4.495
2021-09-09T21:06:00Z	4.502
2021-09-09T21:12:00Z	4.506
2021-09-09T21:18:00Z	4.505
2021-09-09T21:24:00Z	4.51
2021-09-09T21:30:00Z	4.51
2021-09-09T21:36:00Z	4.516
2021-09-09T21:42:00Z	4.521
2021-09-09T21:48:00Z	4.467
2021-09-09T21:54:00Z	4.479
2021-09-09T22:00:00Z	4.517
2021-09-09T22:06:00Z	4.513
2021-09-09T22:12:00Z	4.499
2021-09-09T22:18:00Z	4.522
2021-09-09T22:24:00Z	4.522
2021-09-09T22:30:00Z	4.539
2021-09-09T22:36:00Z	4.541
2021-09-09T22:42:00Z	4.507
2021-09-09T22:48:00Z	4.52
2021-09-09T22:54:00Z	4.53
2021-09-09T23:00:00Z	4.543
2021-09-09T23:06:00Z	4.559
2021-09-09T23:12:00Z	4.55
2021-09-09T23:18:00Z	4.567
2021-09-09T23:24:00Z	4.554
2021-09-09T23:30:00Z	4.565
2021-09-09T23:36:00Z	4.556
2021-09-09T23:42:00Z	4.509
2021-09-09T23:48:00Z	4.557
2021-09-09T23:54:00Z	4.569
2021-09-10T00:00:00Z	4.563
2021-09-10T00:06:00Z	4.565
2021-09-10T00:12:00Z	4.563
2021-09-10T00:18:00Z	4.559
2021-09-10T00:24:00Z	4.553
2021-09-10T00:30:00Z	4.558
2021-09-10T00:36:00Z	4.554
2021-09-10T00:42:00Z	4.574
2021-09-10T00:48:00Z	4.565
2021-09-10T00:54:00Z	4.54
2021-09-10T01:00:00Z	4.559
2021-09-10T01:06:00Z	4.542
2021-09-10T01:12:00Z	4.543
2021-09-10T01:18:00Z	4.538
2021-09-10T01:24:00Z	4.529
2021-09-10T01:30:00Z	4.48
2021-09-10T01:36:00Z	4.527
2021-09-10T01:42:00Z	4.52
2021-09-10T01:48:00Z	4.524
2021-09-10T01:54:00Z	4.517
2021-09-10T02:00:00Z	4.502
2021-09-10T02:06:00Z	4.504
2021-09-10T02:12:00Z	4.494
2021-09-10T02:18:00Z	4.487
2021-09-10T02:24:00Z	4.481
2021-09-10T02:30:00Z	4.489
2021-09-10T02:36:00Z	4.469
2021-09-10T02:42:00Z	4.468
2021-09-10T02:48:00Z	4.469
2021-09-10T02:54:00Z	4.456
2021-09-10T03:00:00Z	4.447
2021-09-10T03:06:00Z	4.45
2021-09-10T03:12:00Z	4.447
2021-09-10T03:18:00Z	4.445
2021-09-10T03:24:00Z	4.446
2021-09-10T03:30:00Z	4.439
2021-09-10T03:36:00Z	4.439
2021-09-10T03:42:00Z	4.436
2021-09-10T03:48:00Z	4.434
2021-09-10T03:54:00Z	4.442
2021-09-10T04:00:00Z	4.437
2021-09-10T04:06:00Z	4.426
2021-09-10T04:12:00Z	4.447
2021-09-10T04:18:00Z	4.432
2021-09-10T04:24:00Z	4.437
2021-09-10T04:30:00Z	4.439
2021-09-10T04:36:00Z	4.443
2021-09-10T04:42:00Z	4.428
2021-09-10T04:48:00Z	4.436
2021-09-10T04:54:00Z	4.425
2021-09-10T05:00:00Z	4.438
2021-09-10T05:06:00Z	4.416
2021-09-10T05:12:00Z	4.42
2021-09-10T05:18:00Z	4.409
2021-09-10T05:24:00Z	4.417
2021-09-10T05:30:00Z	4.407
2021-09-10T05:36:00Z	4.408
2021-09-10T05:42:00Z	4.401
2021-09-10T05:48:00Z	4.41
2021-09-10T05:54:00Z	4.406
2021-09-10T06:00:00Z	4.399
2021-09-10T06:06:00Z	4.403
2021-09-10T06:12:00Z	4.401
2021-09-10T06:18:00Z	4.404
2021-09-10T06:24:00Z	4.41
2021-09-10T06:30:00Z	4.388
2021-09-10T06:36:00Z	4.406
2021-09-10T06:42:00Z	4.367
2021-09-10T06:48:00Z	4.425
2021-09-10T06:54:00Z	4.407
2021-09-10T07:00:00Z	4.411
2021-09-10T07:06:00Z	4.422
2021-09-10T07:12:00Z	4.426
2021-09-10T07:18:00Z	4.419
2021-09-10T07:24:00Z	4.43
2021-09-10T07:30:00Z	4.447
2021-09-10T07:36:00Z	4.441
2021-09-10T07:42:00Z	4.444
2021-09-10T07:48:00Z	4.436
2021-09-10T07:54:00Z	4.441
2021-09-10T08:00:00Z	4.444
2021-09-10T08:06:00Z	4.434
2021-09-10T08:12:00Z	4.459
2021-09-10T08:18:00Z	4.459
2021-09-10T08:24:00Z	4.46
2021-09-10T08:30:00Z	4.464
2021-09-10T08:36:00Z	4.469
2021-09-10T08:42:00Z	4.468
2021-09-10T08:48:00Z	4.478
2021-09-10T08:54:00Z	4.479
2021-09-10T09:00:00Z	4.478
2021-09-10T09:06:00Z	4.48
2021-09-10T09:12:00Z	4.479
2021-09-10T09:18:00Z	4.477
2021-09-10T09:24:00Z	4.487
2021-09-10T09:30:00Z	4.485
2021-09-10T09:36:00Z	4.496
2021-09-10T09:42:00Z	4.478
2021-09-10T09:48:00Z	4.484
2021-09-10T09:54:00Z	4.489
2021-09-10T10:00:00Z	4.493
2021-09-10T10:06:00Z	4.496
2021-09-10T10:12:00Z	4.494
2021-09-10T10:18:00Z	4.478
2021-09-10T10:24:00Z	4.488
2021-09-10T10:30:00Z	4.471
2021-09-10T10:36:00Z	4.48
2021-09-10T10:42:00Z	4.495
2021-09-10T10:48:00Z	4.504
2021-09-10T10:54:00Z	4.455
2021-09-10T11:00:00Z	4.433
2021-09-10T11:06:00Z	4.481
2021-09-10T11:12:00Z	4.481
2021-09-10T11:18:00Z	4.475
2021-09-10T11:24:00Z	4.477
2021-09-10T11:30:00Z	4.477
2021-09-10T11:36:00Z	4.464
2021-09-10T11:42:00Z	4.46
2021-09-10T11:48:00Z	4.468
2021-09-10T11:54:00Z	4.453
2021-09-10T12:00:00Z	4.465
2021-09-10T12:06:00Z	4.461
2021-09-10T12:12:00Z	4.452
2021-09-10T12:18:00Z	4.441
2021-09-10T12:24:00Z	4.436
2021-09-10T12:30:00Z	4.442
2021-09-10T12:36:00Z	4.443
2021-09-10T12:42:00Z	4.429
2021-09-10T12:48:00Z	4.436
2021-09-10T12:54:00Z	4.432
2021-09-10T13:00:00Z	4.424
2021-09-10T13:06:00Z	4.423
2021-09-10T13:12:00Z	4.417
2021-09-10T13:18:00Z	4.422
2021-09-10T13:24:00Z	4.4
2021-09-10T13:30:00Z	4.411
2021-09-10T13:36:00Z	4.394
2021-09-10T13:42:00Z	4.394
2021-09-10T13:48:00Z	4.378
2021-09-10T13:54:00Z	4.385
2021-09-10T14:00:00Z	4.362
2021-09-10T14:06:00Z	4.368
2021-09-10T14:12:00Z	4.276
2021-09-10T14:18:00Z	4.349
2021-09-10T14:24:00Z	4.334
2021-09-10T14:30:00Z	4.268
2021-09-10T14:36:00Z	4.315
2021-09-10T14:42:00Z	4.319
2021-09-10T14:48:00Z	4.304
2021-09-10T14:54:00Z	4.301
2021-09-10T15:00:00Z	4.288
2021-09-10T15:06:00Z	4.294
2021-09-10T15:12:00Z	4.313
2021-09-10T15:18:00Z	4.283
2021-09-10T15:24:00Z	4.29
2021-09-10T15:30:00Z	4.279
2021-09-10T15:36:00Z	4.292
2021-09-10T15:42:00Z	4.282
2021-09-10T15:48:00Z	4.282
2021-09-10T15:54:00Z	4.286
2021-09-10T16:00:00Z	4.271
2021-09-10T16:06:00Z	4.294
2021-09-10T16:12:00Z	4.289
2021-09-10T16:18:00Z	4.282
2021-09-10T16:24:00Z	4.249
2021-09-10T16:30:00Z	4.289
2021-09-10T16:36:00Z	4.297
2021-09-10T16:42:00Z	4.282
2021-09-10T16:48:00Z	4.285
2021-09-10T16:54:00Z	4.298
2021-09-10T17:00:00Z	4.295
2021-09-10T17:06:00Z	4.283
2021-09-10T17:12:00Z	4.275
2021-09-10T17:18:00Z	4.296
2021-09-10T17:24:00Z	4.298
2021-09-10T17:30:00Z	4.295
2021-09-10T17:36:00Z	4.29
2021-09-10T17:42:00Z	4.293
2021-09-10T17:48:00Z	4.291
2021-09-10T17:54:00Z	4.289
2021-09-10T18:00:00Z	4.298
2021-09-10T18:06:00Z	4.3
2021-09-10T18:12:00Z	4.279
2021-09-10T18:18:00Z	4.309
2021-09-10T18:24:00Z	4.32
2021-09-10T18:30:00Z	4.317
2021-09-10T18:36:00Z	4.332
2021-09-10T18:42:00Z	4.346
2021-09-10T18:48:00Z	4.336
2021-09-10T18:54:00Z	4.344
2021-09-10T19:00:00Z	4.339
2021-09-10T19:06:00Z	4.344
2021-09-10T19:12:00Z	4.355
2021-09-10T19:18:00Z	4.354
2021-09-10T19:24:00Z	4.359
2021-09-10T19:30:00Z	4.36
2021-09-10T19:36:00Z	4.356
2021-09-10T19:42:00Z	4.318
2021-09-10T19:48:00Z	4.334
2021-09-10T19:54:00Z	4.379
2021-09-10T20:00:00Z	4.391
2021-09-10T20:06:00Z	4.413
2021-09-10T20:12:00Z	4.433
2021-09-10T20:18:00Z	4.449
2021-09-10T20:24:00Z	4.444
2021-09-10T20:30:00Z	4.453
2021-09-10T20:36:00Z	4.495
2021-09-10T20:42:00Z	4.5
2021-09-10T20:48:00Z	4.51
2021-09-10T20:54:00Z	4.52
2021-09-10T21:00:00Z	4.532
2021-09-10T21:06:00Z	4.532
2021-09-10T21:12:00Z	4.561
2021-09-10T21:18:00Z	4.571
2021-09-10T21:24:00Z	4.56
2021-09-10T21:30:00Z	4.575
2021-09-10T21:36:00Z	4.576
2021-09-10T21:42:00Z	4.599
2021-09-10T21:48:00Z	4.592
2021-09-10T21:54:00Z	4.596
2021-09-10T22:00:00Z	4.597
2021-09-10T22:06:00Z	4.601
2021-09-10T22:12:00Z	4.606
2021-09-10T22:18:00Z	4.611
2021-09-10T22:24:00Z	4.612
2021-09-10T22:30:00Z	4.619
2021-09-10T22:36:00Z	4.623
2021-09-10T22:42:00Z	4.614
2021-09-10T22:48:00Z	4.615
2021-09-10T22:54:00Z	4.62
2021-09-10T23:00:00Z	4.623
2021-09-10T23:06:00Z	4.612
2021-09-10T23:12:00Z	4.633
2021-09-10T23:18:00Z	4.634
2021-09-10T23:24:00Z	4.634
2021-09-10T23:30:00Z	4.647
2021-09-10T23:36:00Z	4.648
2021-09-10T23:42:00Z	4.653
2021-09-10T23:48:00Z	4.669
2021-09-10T23:54:00Z	4.669
2021-09-11T00:00:00Z	4.679
2021-09-11T00:06:00Z	4.68
2021-09-11T00:12:00Z	4.684
2021-09-11T00:18:00Z	4.686
2021-09-11T00:24:00Z	4.689
2021-09-11T00:30:00Z	4.689
2021-09-11T00:36:00Z	4.708
2021-09-11T00:42:00Z	4.697
2021-09-11T00:48:00Z	4.7
2021-09-11T00:54:00Z	4.686
2021-09-11T01:00:00Z	4.698
2021-09-11T01:06:00Z	4.687
2021-09-11T01:12:00Z	4.695
2021-09-11T01:18:00Z	4.692
2021-09-11T01:24:00Z	4.687
2021-09-11T01:30:00Z	4.674
2021-09-11T01:36:00Z	4.677
2021-09-11T01:42:00Z	4.675
2021-09-11T01:48:00Z	4.681
2021-09-11T01:54:00Z	4.672
2021-09-11T02:00:00Z	4.674
2021-09-11T02:06:00Z	4.667
2021-09-11T02:12:00Z	4.675
2021-09-11T02:18:00Z	4.67
2021-09-11T02:24:00Z	4.669
2021-09-11T02:30:00Z	4.68
2021-09-11T02:36:00Z	4.674
2021-09-11T02:42:00Z	4.659
2021-09-11T02:48:00Z	4.669
2021-09-11T02:54:00Z	4.661
2021-09-11T03:00:00Z	4.655
2021-09-11T03:06:00Z	4.653
2021-09-11T03:12:00Z	4.646
2021-09-11T03:18:00Z	4.647
2021-09-11T03:24:00Z	4.647
2021-09-11T03:30:00Z	4.633
2021-09-11T03:36:00Z	4.628
2021-09-11T03:42:00Z	4.642
2021-09-11T03:48:00Z	4.628
2021-09-11T03:54:00Z	4.62
2021-09-11T04:00:00Z	4.624
2021-09-11T04:06:00Z	4.619
2021-09-11T04:12:00Z	4.603
2021-09-11T04:18:00Z	4.604
2021-09-11T04:24:00Z	4.603
2021-09-11T04:30:00Z	4.596
2021-09-11T04:36:00Z	4.601
2021-09-11T04:42:00Z	4.609
2021-09-11T04:48:00Z	4.588
2021-09-11T04:54:00Z	4.6
2021-09-11T05:00:00Z	4.602
2021-09-11T05:06:00Z	4.602
2021-09-11T05:12:00Z	4.59
2021-09-11T05:18:00Z	4.59
2021-09-11T05:24:00Z	4.608
2021-09-11T05:30:00Z	4.599
2021-09-11T05:36:00Z	4.599
2021-09-11T05:42:00Z	4.606
2021-09-11T05:48:00Z	4.596
2021-09-11T05:54:00Z	4.593
2021-09-11T06:00:00Z	4.589
2021-09-11T06:06:00Z	4.548
2021-09-11T06:12:00Z	4.579
2021-09-11T06:18:00Z	4.578
2021-09-11T06:24:00Z	4.573
2021-09-11T06:30:00Z	4.571
2021-09-11T06:36:00Z	4.569
2021-09-11T06:42:00Z	4.575
2021-09-11T06:48:00Z	4.556
2021-09-11T06:54:00Z	4.56
2021-09-11T07:00:00Z	4.566
2021-09-11T07:06:00Z	4.563
2021-09-11T07:12:00Z	4.555
2021-09-11T07:18:00Z	4.559
2021-09-11T07:24:00Z	4.561
2021-09-11T07:30:00Z	4.568
2021-09-11T07:36:00Z	4.566
2021-09-11T07:42:00Z	4.57
2021-09-11T07:48:00Z	4.577
2021-09-11T07:54:00Z	4.576
2021-09-11T08:00:00Z	4.581
2021-09-11T08:06:00Z	4.587
2021-09-11T08:12:00Z	4.593
2021-09-11T08:18:00Z	4.599
2021-09-11T08:24:00Z	4.598
2021-09-11T08:30:00Z	4.605
2021-09-11T08:36:00Z	4.605
2021-09-11T08:42:00Z	4.621
2021-09-11T08:48:00Z	4.601
2021-09-11T08:54:00Z	4.561
2021-09-11T09:00:00Z	4.599
2021-09-11T09:06:00Z	4.607
2021-09-11T09:12:00Z	4.612
2021-09-11T09:18:00Z	4.595
2021-09-11T09:24:00Z	4.569
2021-09-11T09:30:00Z	4.6
2021-09-11T09:36:00Z	4.591
2021-09-11T09:42:00Z	4.611
2021-09-11T09:48:00Z	4.576
2021-09-11T09:54:00Z	4.593
2021-09-11T10:00:00Z	4.585
2021-09-11T10:06:00Z	4.583
2021-09-11T10:12:00Z	4.542
2021-09-11T10:18:00Z	4.567
2021-09-11T10:24:00Z	4.559
2021-09-11T10:30:00Z	4.555
2021-09-11T10:36:00Z	4.566
2021-09-11T10:42:00Z	4.559
2021-09-11T10:48:00Z	4.498
2021-09-11T10:54:00Z	4.551
2021-09-11T11:00:00Z	4.557
2021-09-11T11:06:00Z	4.547
2021-09-11T11:12:00Z	4.558
2021-09-11T11:18:00Z	4.572
2021-09-11T11:24:00Z	4.565
2021-09-11T11:30:00Z	4.544
2021-09-11T11:36:00Z	4.53
2021-09-11T11:42:00Z	4.53
2021-09-11T11:48:00Z	4.523
2021-09-11T11:54:00Z	4.527
2021-09-11T12:00:00Z	4.523
2021-09-11T12:06:00Z	4.525
2021-09-11T12:12:00Z	4.514
2021-09-11T12:18:00Z	4.507
2021-09-11T12:24:00Z	4.495
2021-09-11T12:30:00Z	4.494
2021-09-11T12:36:00Z	4.486
2021-09-11T12:42:00Z	4.459
2021-09-11T12:48:00Z	4.466
2021-09-11T12:54:00Z	4.46
2021-09-11T13:00:00Z	4.443
2021-09-11T13:06:00Z	4.44
2021-09-11T13:12:00Z	4.414
2021-09-11T13:18:00Z	4.428
2021-09-11T13:24:00Z	4.417
2021-09-11T13:30:00Z	4.406
2021-09-11T13:36:00Z	4.415
2021-09-11T13:42:00Z	4.397
2021-09-11T13:48:00Z	4.392
2021-09-11T13:54:00Z	4.378
2021-09-11T14:00:00Z	4.388
2021-09-11T14:06:00Z	4.368
2021-09-11T14:12:00Z	4.362
2021-09-11T14:18:00Z	4.37
2021-09-11T14:24:00Z	4.269
2021-09-11T14:30:00Z	4.331
2021-09-11T14:36:00Z	4.345
2021-09-11T14:42:00Z	4.321
2021-09-11T14:48:00Z	4.294
2021-09-11T14:54:00Z	4.319
2021-09-11T15:00:00Z	4.316
2021-09-11T15:06:00Z	4.309
2021-09-11T15:12:00Z	4.296
2021-09-11T15:18:00Z	4.289
2021-09-11T15:24:00Z	4.284
2021-09-11T15:30:00Z	4.288
2021-09-11T15:36:00Z	4.278
2021-09-11T15:42:00Z	4.273
2021-09-11T15:48:00Z	4.248
2021-09-11T15:54:00Z	4.252
2021-09-11T16:00:00Z	4.257
2021-09-11T16:06:00Z	4.245
2021-09-11T16:12:00Z	4.248
2021-09-11T16:18:00Z	4.242
2021-09-11T16:24:00Z	4.247
2021-09-11T16:30:00Z	4.249
2021-09-11T16:36:00Z	4.245
2021-09-11T16:42:00Z	4.239
2021-09-11T16:48:00Z	4.239
2021-09-11T16:54:00Z	4.247
2021-09-11T17:00:00Z	4.247
2021-09-11T17:06:00Z	4.247
2021-09-11T17:12:00Z	4.224
2021-09-11T17:18:00Z	4.249
2021-09-11T17:24:00Z	4.252
2021-09-11T17:30:00Z	4.249
2021-09-11T17:36:00Z	4.257
2021-09-11T17:42:00Z	4.272
2021-09-11T17:48:00Z	4.26
2021-09-11T17:54:00Z	4.264
2021-09-11T18:00:00Z	4.266
2021-09-11T18:06:00Z	4.278
2021-09-11T18:12:00Z	4.273
2021-09-11T18:18:00Z	4.274
2021-09-11T18:24:00Z	4.275
2021-09-11T18:30:00Z	4.285
2021-09-11T18:36:00Z	4.283
2021-09-11T18:42:00Z	4.29
2021-09-11T18:48:00Z	4.286
2021-09-11T18:54:00Z	4.297
2021-09-11T19:00:00Z	4.292
2021-09-11T19:06:00Z	4.291
2021-09-11T19:12:00Z	4.306
2021-09-11T19:18:00Z	4.296
2021-09-11T19:24:00Z	4.315
2021-09-11T19:30:00Z	4.319
2021-09-11T19:36:00Z	4.311
2021-09-11T19:42:00Z	4.206
2021-09-11T19:48:00Z	4.318
2021-09-11T19:54:00Z	4.331
2021-09-11T20:00:00Z	4.336
2021-09-11T20:06:00Z	4.35
2021-09-11T20:12:00Z	4.362
2021-09-11T20:18:00Z	4.368
2021-09-11T20:24:00Z	4.374
2021-09-11T20:30:00Z	4.393
2021-09-11T20:36:00Z	4.412
2021-09-11T20:42:00Z	4.414
2021-09-11T20:48:00Z	4.427
2021-09-11T20:54:00Z	4.451
2021-09-11T21:00:00Z	4.459
2021-09-11T21:06:00Z	4.469
2021-09-11T21:12:00Z	4.484
2021-09-11T21:18:00Z	4.486
2021-09-11T21:24:00Z	4.507
2021-09-11T21:30:00Z	4.495
2021-09-11T21:36:00Z	4.535
2021-09-11T21:42:00Z	4.549
2021-09-11T21:48:00Z	4.565
2021-09-11T21:54:00Z	4.557
2021-09-11T22:00:00Z	4.581
2021-09-11T22:06:00Z	4.588
2021-09-11T22:12:00Z	4.594
2021-09-11T22:18:00Z	4.591
2021-09-11T22:24:00Z	4.599
2021-09-11T22:30:00Z	4.598
2021-09-11T22:36:00Z	4.599
2021-09-11T22:42:00Z	4.578
2021-09-11T22:48:00Z	4.614
2021-09-11T22:54:00Z	4.62
2021-09-11T23:00:00Z	4.613
2021-09-11T23:06:00Z	4.622
2021-09-11T23:12:00Z	4.63
2021-09-11T23:18:00Z	4.626
2021-09-11T23:24:00Z	4.634
2021-09-11T23:30:00Z	4.561
2021-09-11T23:36:00Z	4.643
2021-09-11T23:42:00Z	4.639
2021-09-11T23:48:00Z	4.635
2021-09-11T23:54:00Z	4.631
2021-09-12T00:00:00Z	4.634
2021-09-12T00:06:00Z	4.653
2021-09-12T00:12:00Z	4.649
2021-09-12T00:18:00Z	4.649
2021-09-12T00:24:00Z	4.659
2021-09-12T00:30:00Z	4.673
2021-09-12T00:36:00Z	4.662
2021-09-12T00:42:00Z	4.672
2021-09-12T00:48:00Z	4.675
2021-09-12T00:54:00Z	4.685
2021-09-12T01:00:00Z	4.694
2021-09-12T01:06:00Z	4.699
2021-09-12T01:12:00Z	4.704
2021-09-12T01:18:00Z	4.668
2021-09-12T01:24:00Z	4.716
2021-09-12T01:30:00Z	4.723
2021-09-12T01:36:00Z	4.721
2021-09-12T01:42:00Z	4.742
2021-09-12T01:48:00Z	4.685
2021-09-12T01:54:00Z	4.731
2021-09-12T02:00:00Z	4.75
2021-09-12T02:06:00Z	4.742
2021-09-12T02:12:00Z	4.752
2021-09-12T02:18:00Z	4.749
2021-09-12T02:24:00Z	4.751
2021-09-12T02:30:00Z	4.734
2021-09-12T02:36:00Z	4.747
2021-09-12T02:42:00Z	4.759
2021-09-12T02:48:00Z	4.761
2021-09-12T02:54:00Z	4.753
2021-09-12T03:00:00Z	4.728
2021-09-12T03:06:00Z	4.715
2021-09-12T03:12:00Z	4.757
2021-09-12T03:18:00Z	4.757
2021-09-12T03:24:00Z	4.754
2021-09-12T03:30:00Z	4.773
2021-09-12T03:36:00Z	4.71
2021-09-12T03:42:00Z	4.757
2021-09-12T03:48:00Z	4.753
2021-09-12T03:54:00Z	4.756
2021-09-12T04:00:00Z	4.755
2021-09-12T04:06:00Z	4.751
2021-09-12T04:12:00Z	4.75
2021-09-12T04:18:00Z	4.757
2021-09-12T04:24:00Z	4.76
2021-09-12T04:30:00Z	4.751
2021-09-12T04:36:00Z	4.753
2021-09-12T04:42:00Z	4.765
2021-09-12T04:48:00Z	4.767
2021-09-12T04:54:00Z	4.745
2021-09-12T05:00:00Z	4.759
2021-09-12T05:06:00Z	4.75
2021-09-12T05:12:00Z	4.741
2021-09-12T05:18:00Z	4.75
2021-09-12T05:24:00Z	4.754
2021-09-12T05:30:00Z	4.743
2021-09-12T05:36:00Z	4.756
2021-09-12T05:42:00Z	4.748
2021-09-12T05:48:00Z	4.747
2021-09-12T05:54:00Z	4.75
2021-09-12T06:00:00Z	4.733
2021-09-12T06:06:00Z	4.739
2021-09-12T06:12:00Z	4.725
2021-09-12T06:18:00Z	4.718
2021-09-12T06:24:00Z	4.73
2021-09-12T06:30:00Z	4.716
2021-09-12T06:36:00Z	4.716
2021-09-12T06:42:00Z	4.711
2021-09-12T06:48:00Z	4.708
2021-09-12T06:54:00Z	4.699
2021-09-12T07:00:00Z	4.693
2021-09-12T07:06:00Z	4.703
2021-09-12T07:12:00Z	4.69
2021-09-12T07:18:00Z	4.671
2021-09-12T07:24:00Z	4.684
2021-09-12T07:30:00Z	4.681
2021-09-12T07:36:00Z	4.683
2021-09-12T07:42:00Z	4.683
2021-09-12T07:48:00Z	4.686
2021-09-12T07:54:00Z	4.679
2021-09-12T08:00:00Z	4.672
2021-09-12T08:06:00Z	4.67
2021-09-12T08:12:00Z	4.668
2021-09-12T08:18:00Z	4.665
2021-09-12T08:24:00Z	4.669
2021-09-12T08:30:00Z	4.663
2021-09-12T08:36:00Z	4.64
2021-09-12T08:42:00Z	4.667
2021-09-12T08:48:00Z	4.664
2021-09-12T08:54:00Z	4.657
2021-09-12T09:00:00Z	4.659
2021-09-12T09:06:00Z	4.653
2021-09-12T09:12:00Z	4.649
2021-09-12T09:18:00Z	4.646
2021-09-12T09:24:00Z	4.643
2021-09-12T09:30:00Z	4.638
2021-09-12T09:36:00Z	4.633
2021-09-12T09:42:00Z	4.624
2021-09-12T09:48:00Z	4.625
2021-09-12T09:54:00Z	4.595
2021-09-12T10:00:00Z	4.625
2021-09-12T10:06:00Z	4.616
2021-09-12T10:12:00Z	4.626
2021-09-12T10:18:00Z	4.618
2021-09-12T10:24:00Z	4.615
2021-09-12T10:30:00Z	4.619
2021-09-12T10:36:00Z	4.621
2021-09-12T10:42:00Z	4.613
2021-09-12T10:48:00Z	4.616
2021-09-12T10:54:00Z	4.629
2021-09-12T11:00:00Z	4.629
2021-09-12T11:06:00Z	4.624
2021-09-12T11:12:00Z	4.626
2021-09-12T11:18:00Z	4.613
2021-09-12T11:24:00Z	4.618
2021-09-12T11:30:00Z	4.617
2021-09-12T11:36:00Z	4.624
2021-09-12T11:42:00Z	4.612
2021-09-12T11:48:00Z	4.614
2021-09-12T11:54:00Z	4.544
2021-09-12T12:00:00Z	4.602
2021-09-12T12:06:00Z	4.6
2021-09-12T12:12:00Z	4.592
2021-09-12T12:18:00Z	4.59
2021-09-12T12:24:00Z	4.584
2021-09-12T12:30:00Z	4.583
2021-09-12T12:36:00Z	4.573
2021-09-12T12:42:00Z	4.56
2021-09-12T12:48:00Z	4.557
2021-09-12T12:54:00Z	4.548
2021-09-12T13:00:00Z	4.543
2021-09-12T13:06:00Z	4.521
2021-09-12T13:12:00Z	4.526
2021-09-12T13:18:00Z	4.525
2021-09-12T13:24:00Z	4.519
2021-09-12T13:30:00Z	4.524
2021-09-12T13:36:00Z	4.424
2021-09-12T13:42:00Z	4.492
2021-09-12T13:48:00Z	4.489
2021-09-12T13:54:00Z	4.483
2021-09-12T14:00:00Z	4.432
2021-09-12T14:06:00Z	4.467
2021-09-12T14:12:00Z	4.459
2021-09-12T14:18:00Z	4.45
2021-09-12T14:24:00Z	4.45
2021-09-12T14:30:00Z	4.438
2021-09-12T14:36:00Z	4.437
2021-09-12T14:42:00Z	4.421
2021-09-12T14:48:00Z	4.416
2021-09-12T14:54:00Z	4.416
2021-09-12T15:00:00Z	4.399
2021-09-12T15:06:00Z	4.393
2021-09-12T15:12:00Z	4.385
2021-09-12T15:18:00Z	4.373
2021-09-12T15:24:00Z	4.365
2021-09-12T15:30:00Z	4.367
2021-09-12T15:36:00Z	4.353
2021-09-12T15:42:00Z	4.348
2021-09-12T15:48:00Z	4.336
2021-09-12T15:54:00Z	4.323
2021-09-12T16:00:00Z	4.321
2021-09-12T16:06:00Z	4.322
2021-09-12T16:12:00Z	4.315
2021-09-12T16:18:00Z	4.313
2021-09-12T16:24:00Z	4.307
2021-09-12T16:30:00Z	4.29
2021-09-12T16:36:00Z	4.287
2021-09-12T16:42:00Z	4.284
2021-09-12T16:48:00Z	4.278
2021-09-12T16:54:00Z	4.277
2021-09-12T17:00:00Z	4.26
2021-09-12T17:06:00Z	4.255
2021-09-12T17:12:00Z	4.251
2021-09-12T17:18:00Z	4.23
2021-09-12T17:24:00Z	4.227
2021-09-12T17:30:00Z	4.23
2021-09-12T17:36:00Z	4.232
2021-09-12T17:42:00Z	4.23
2021-09-12T17:48:00Z	4.224
2021-09-12T17:54:00Z	4.218
2021-09-12T18:00:00Z	4.215
2021-09-12T18:06:00Z	4.226
2021-09-12T18:12:00Z	4.236
2021-09-12T18:18:00Z	4.234
2021-09-12T18:24:00Z	4.236
2021-09-12T18:30:00Z	4.257
2021-09-12T18:36:00Z	4.25
2021-09-12T18:42:00Z	4.273
2021-09-12T18:48:00Z	4.279
2021-09-12T18:54:00Z	4.263
2021-09-12T19:00:00Z	4.292
2021-09-12T19:06:00Z	4.286
2021-09-12T19:12:00Z	4.322
2021-09-12T19:18:00Z	4.319
2021-09-12T19:24:00Z	4.343
2021-09-12T19:30:00Z	4.315
2021-09-12T19:36:00Z	4.29
2021-09-12T19:42:00Z	4.281
2021-09-12T19:48:00Z	4.343
2021-09-12T19:54:00Z	4.35
2021-09-12T20:00:00Z	4.349
2021-09-12T20:06:00Z	4.333
2021-09-12T20:12:00Z	4.373
2021-09-12T20:18:00Z	4.371
2021-09-12T20:24:00Z	4.376
2021-09-12T20:30:00Z	4.382
2021-09-12T20:36:00Z	4.391
2021-09-12T20:42:00Z	4.392
2021-09-12T20:48:00Z	4.399
2021-09-12T20:54:00Z	4.402
2021-09-12T21:00:00Z	4.423
2021-09-12T21:06:00Z	4.389
2021-09-12T21:12:00Z	4.426
2021-09-12T21:18:00Z	4.429
2021-09-12T21:24:00Z	4.405
2021-09-12T21:30:00Z	4.438
2021-09-12T21:36:00Z	4.451
2021-09-12T21:42:00Z	4.455
2021-09-12T21:48:00Z	4.455
2021-09-12T21:54:00Z	4.439
2021-09-12T22:00:00Z	4.47
2021-09-12T22:06:00Z	4.465
2021-09-12T22:12:00Z	4.482
2021-09-12T22:18:00Z	4.49
2021-09-12T22:24:00Z	4.506
2021-09-12T22:30:00Z	4.517
2021-09-12T22:36:00Z	4.531
2021-09-12T22:42:00Z	4.515
2021-09-12T22:48:00Z	4.531
2021-09-12T22:54:00Z	4.539
2021-09-12T23:00:00Z	4.553
2021-09-12T23:06:00Z	4.575
2021-09-12T23:12:00Z	4.578
2021-09-12T23:18:00Z	4.6
2021-09-12T23:24:00Z	4.615
2021-09-12T23:30:00Z	4.543
2021-09-12T23:36:00Z	4.611
2021-09-12T23:42:00Z	4.624
2021-09-12T23:48:00Z	4.629
2021-09-12T23:54:00Z	4.642
2021-09-13T00:00:00Z	4.648
2021-09-13T00:06:00Z	4.663
2021-09-13T00:12:00Z	4.669
2021-09-13T00:18:00Z	4.699
2021-09-13T00:24:00Z	4.716
2021-09-13T00:30:00Z	4.73
2021-09-13T00:36:00Z	4.741
2021-09-13T00:42:00Z	4.739
2021-09-13T00:48:00Z	4.742
2021-09-13T00:54:00Z	4.741
2021-09-13T01:00:00Z	4.758
2021-09-13T01:06:00Z	4.75
2021-09-13T01:12:00Z	4.752
2021-09-13T01:18:00Z	4.767
2021-09-13T01:24:00Z	4.765
2021-09-13T01:30:00Z	4.751
2021-09-13T01:36:00Z	4.772
2021-09-13T01:42:00Z	4.763
2021-09-13T01:48:00Z	4.754
2021-09-13T01:54:00Z	4.755
2021-09-13T02:00:00Z	4.762
2021-09-13T02:06:00Z	4.754
2021-09-13T02:12:00Z	4.769
2021-09-13T02:18:00Z	4.783
2021-09-13T02:24:00Z	4.797
2021-09-13T02:30:00Z	4.797
2021-09-13T02:36:00Z	4.779
2021-09-13T02:42:00Z	4.762
2021-09-13T02:48:00Z	4.753
2021-09-13T02:54:00Z	4.76
2021-09-13T03:00:00Z	4.773
2021-09-13T03:06:00Z	4.786
2021-09-13T03:12:00Z	4.804
2021-09-13T03:18:00Z	4.812
2021-09-13T03:24:00Z	4.824
2021-09-13T03:30:00Z	4.81
2021-09-13T03:36:00Z	4.802
2021-09-13T03:42:00Z	4.79
2021-09-13T03:48:00Z	4.791
2021-09-13T03:54:00Z	4.807
2021-09-13T04:00:00Z	4.831
2021-09-13T04:06:00Z	4.802
2021-09-13T04:12:00Z	4.833
2021-09-13T04:18:00Z	4.835
2021-09-13T04:24:00Z	4.833
2021-09-13T04:30:00Z	4.829
2021-09-13T04:36:00Z	4.832
2021-09-13T04:42:00Z	4.831
2021-09-13T04:48:00Z	4.834
2021-09-13T04:54:00Z	4.839
2021-09-13T05:00:00Z	4.847
2021-09-13T05:06:00Z	4.855
2021-09-13T05:12:00Z	4.865
2021-09-13T05:18:00Z	4.87
2021-09-13T05:24:00Z	4.869
2021-09-13T05:30:00Z	4.857
2021-09-13T05:36:00Z	4.865
2021-09-13T05:42:00Z	4.869
2021-09-13T05:48:00Z	4.865
2021-09-13T05:54:00Z	4.882
2021-09-13T06:00:00Z	4.89
2021-09-13T06:06:00Z	4.891
2021-09-13T06:12:00Z	4.892
2021-09-13T06:18:00Z	4.89
2021-09-13T06:24:00Z	4.883
2021-09-13T06:30:00Z	4.872
2021-09-13T06:36:00Z	4.865
2021-09-13T06:42:00Z	4.861
2021-09-13T06:48:00Z	4.855
2021-09-13T06:54:00Z	4.856
2021-09-13T07:00:00Z	4.857
2021-09-13T07:06:00Z	4.849
2021-09-13T07:12:00Z	4.836
2021-09-13T07:18:00Z	4.83
2021-09-13T07:24:00Z	4.827
2021-09-13T07:30:00Z	4.825
2021-09-13T07:36:00Z	4.828
2021-09-13T07:42:00Z	4.835
2021-09-13T07:48:00Z	4.831
2021-09-13T07:54:00Z	4.854
2021-09-13T08:00:00Z	4.846
2021-09-13T08:06:00Z	4.834
2021-09-13T08:12:00Z	4.837
2021-09-13T08:18:00Z	4.831
2021-09-13T08:24:00Z	4.823
2021-09-13T08:30:00Z	4.824
2021-09-13T08:36:00Z	4.81
2021-09-13T08:42:00Z	4.803
2021-09-13T08:48:00Z	4.8
2021-09-13T08:54:00Z	4.789
2021-09-13T09:00:00Z	4.793
2021-09-13T09:06:00Z	4.784
2021-09-13T09:12:00Z	4.758
2021-09-13T09:18:00Z	4.752
2021-09-13T09:24:00Z	4.744
2021-09-13T09:30:00Z	4.744
2021-09-13T09:36:00Z	4.753
2021-09-13T09:42:00Z	4.742
2021-09-13T09:48:00Z	4.726
2021-09-13T09:54:00Z	4.711
2021-09-13T10:00:00Z	4.713
2021-09-13T10:06:00Z	4.712
2021-09-13T10:12:00Z	4.707
2021-09-13T10:18:00Z	4.699
2021-09-13T10:24:00Z	4.695
2021-09-13T10:30:00Z	4.689
2021-09-13T10:36:00Z	4.706
2021-09-13T10:42:00Z	4.691
2021-09-13T10:48:00Z	4.694
2021-09-13T10:54:00Z	4.687
2021-09-13T11:00:00Z	4.684
2021-09-13T11:06:00Z	4.686
2021-09-13T11:12:00Z	4.695
2021-09-13T11:18:00Z	4.715
2021-09-13T11:24:00Z	4.718
2021-09-13T11:30:00Z	4.727
2021-09-13T11:36:00Z	4.751
2021-09-13T11:42:00Z	4.742
2021-09-13T11:48:00Z	4.701
2021-09-13T11:54:00Z	4.728
2021-09-13T12:00:00Z	4.722
2021-09-13T12:06:00Z	4.728
2021-09-13T12:12:00Z	4.744
2021-09-13T12:18:00Z	4.747
2021-09-13T12:24:00Z	4.734
2021-09-13T12:30:00Z	4.706
2021-09-13T12:36:00Z	4.684
2021-09-13T12:42:00Z	4.686
2021-09-13T12:48:00Z	4.676
2021-09-13T12:54:00Z	4.666
2021-09-13T13:00:00Z	4.677
2021-09-13T13:06:00Z	4.668
2021-09-13T13:12:00Z	4.672
2021-09-13T13:18:00Z	4.67
2021-09-13T13:24:00Z	4.65
2021-09-13T13:30:00Z	4.647
2021-09-13T13:36:00Z	4.631
2021-09-13T13:42:00Z	4.628
2021-09-13T13:48:00Z	4.63
2021-09-13T13:54:00Z	4.652
2021-09-13T14:00:00Z	4.669
2021-09-13T14:06:00Z	4.667
2021-09-13T14:12:00Z	4.647
2021-09-13T14:18:00Z	4.653
2021-09-13T14:24:00Z	4.682
2021-09-13T14:30:00Z	4.702
2021-09-13T14:36:00Z	4.706
2021-09-13T14:42:00Z	4.696
2021-09-13T14:48:00Z	4.682
2021-09-13T14:54:00Z	4.668
2021-09-13T15:00:00Z	4.647
2021-09-13T15:06:00Z	4.619
2021-09-13T15:12:00Z	4.599
2021-09-13T15:18:00Z	4.587
2021-09-13T15:24:00Z	4.575
2021-09-13T15:30:00Z	4.574
2021-09-13T15:36:00Z	4.563
2021-09-13T15:42:00Z	4.538
2021-09-13T15:48:00Z	4.542
2021-09-13T15:54:00Z	4.542
2021-09-13T16:00:00Z	4.532
2021-09-13T16:06:00Z	4.511
2021-09-13T16:12:00Z	4.504
2021-09-13T16:18:00Z	4.494
2021-09-13T16:24:00Z	4.476
2021-09-13T16:30:00Z	4.465
2021-09-13T16:36:00Z	4.451
2021-09-13T16:42:00Z	4.443
2021-09-13T16:48:00Z	4.427
2021-09-13T16:54:00Z	4.417
2021-09-13T17:00:00Z	4.406
2021-09-13T17:06:00Z	4.39
2021-09-13T17:12:00Z	4.384
2021-09-13T17:18:00Z	4.38
2021-09-13T17:24:00Z	4.36
2021-09-13T17:30:00Z	4.348
2021-09-13T17:36:00Z	4.348
2021-09-13T17:42:00Z	4.343
2021-09-13T17:48:00Z	4.329
2021-09-13T17:54:00Z	4.321
2021-09-13T18:00:00Z	4.321
2021-09-13T18:06:00Z	4.315
2021-09-13T18:12:00Z	4.314
2021-09-13T18:18:00Z	4.308
2021-09-13T18:24:00Z	4.306
2021-09-13T18:30:00Z	4.303
2021-09-13T18:36:00Z	4.295
2021-09-13T18:42:00Z	4.287
2021-09-13T18:48:00Z	4.291
2021-09-13T18:54:00Z	4.285
2021-09-13T19:00:00Z	4.278
2021-09-13T19:06:00Z	NA
2021-09-13T19:12:00Z	4.261
2021-09-13T19:18:00Z	4.261
2021-09-13T19:24:00Z	4.259
2021-09-13T19:30:00Z	4.251
2021-09-13T19:36:00Z	4.25
2021-09-13T19:42:00Z	4.248
2021-09-13T19:48:00Z	4.243
2021-09-13T19:54:00Z	4.244
2021-09-13T20:00:00Z	4.246
2021-09-13T20:06:00Z	4.247
2021-09-13T20:12:00Z	4.245
2021-09-13T20:18:00Z	4.246
2021-09-13T20:24:00Z	4.247
2021-09-13T20:30:00Z	4.248
2021-09-13T20:36:00Z	4.259
2021-09-13T20:42:00Z	4.269
2021-09-13T20:48:00Z	4.283
2021-09-13T20:54:00Z	4.315
2021-09-13T21:00:00Z	4.36
2021-09-13T21:06:00Z	4.381
2021-09-13T21:12:00Z	4.401
2021-09-13T21:18:00Z	4.413
2021-09-13T21:24:00Z	4.411
2021-09-13T21:30:00Z	4.43
2021-09-13T21:36:00Z	4.445
2021-09-13T21:42:00Z	4.455
2021-09-13T21:48:00Z	4.464
2021-09-13T21:54:00Z	4.477
2021-09-13T22:00:00Z	4.496
2021-09-13T22:06:00Z	4.507
2021-09-13T22:12:00Z	4.523
2021-09-13T22:18:00Z	4.531
2021-09-13T22:24:00Z	4.545
2021-09-13T22:30:00Z	4.551
2021-09-13T22:36:00Z	4.548
2021-09-13T22:42:00Z	4.54
2021-09-13T22:48:00Z	4.523
2021-09-13T22:54:00Z	4.528
2021-09-13T23:00:00Z	4.522
2021-09-13T23:06:00Z	4.529
2021-09-13T23:12:00Z	4.538
2021-09-13T23:18:00Z	4.524
2021-09-13T23:24:00Z	4.509
2021-09-13T23:30:00Z	4.488
2021-09-13T23:36:00Z	4.477
2021-09-13T23:42:00Z	4.466
2021-09-13T23:48:00Z	4.47
2021-09-13T23:54:00Z	4.48
2021-09-14T00:00:00Z	4.486
2021-09-14T00:06:00Z	4.498
2021-09-14T00:12:00Z	4.511
2021-09-14T00:18:00Z	4.519
2021-09-14T00:24:00Z	4.532
2021-09-14T00:30:00Z	4.553
2021-09-14T00:36:00Z	4.56
2021-09-14T00:42:00Z	4.549
2021-09-14T00:48:00Z	4.543
2021-09-14T00:54:00Z	4.542
2021-09-14T01:00:00Z	4.529
2021-09-14T01:06:00Z	4.524
2021-09-14T01:12:00Z	4.499
2021-09-14T01:18:00Z	4.487
2021-09-14T01:24:00Z	4.479
2021-09-14T01:30:00Z	4.462
2021-09-14T01:36:00Z	4.438
2021-09-14T01:42:00Z	4.426
2021-09-14T01:48:00Z	4.419
2021-09-14T01:54:00Z	4.414
2021-09-14T02:00:00Z	4.408
2021-09-14T02:06:00Z	4.413
2021-09-14T02:12:00Z	4.417
2021-09-14T02:18:00Z	4.42
2021-09-14T02:24:00Z	4.436
2021-09-14T02:30:00Z	4.444
2021-09-14T02:36:00Z	4.447
2021-09-14T02:42:00Z	4.444
2021-09-14T02:48:00Z	4.446
2021-09-14T02:54:00Z	4.442
2021-09-14T03:00:00Z	4.442
2021-09-14T03:06:00Z	4.45
2021-09-14T03:12:00Z	4.442
2021-09-14T03:18:00Z	4.427
2021-09-14T03:24:00Z	4.415
2021-09-14T03:30:00Z	4.41
2021-09-14T03:36:00Z	4.406
2021-09-14T03:42:00Z	4.401
2021-09-14T03:48:00Z	4.405
2021-09-14T03:54:00Z	4.4
2021-09-14T04:00:00Z	4.4
2021-09-14T04:06:00Z	4.396
2021-09-14T04:12:00Z	4.399
2021-09-14T04:18:00Z	4.398
2021-09-14T04:24:00Z	4.393
2021-09-14T04:30:00Z	4.388
2021-09-14T04:36:00Z	4.382
2021-09-14T04:42:00Z	4.368
2021-09-14T04:48:00Z	4.366
2021-09-14T04:54:00Z	4.353
2021-09-14T05:00:00Z	4.344
2021-09-14T05:06:00Z	4.347
2021-09-14T05:12:00Z	4.343
2021-09-14T05:18:00Z	4.336
2021-09-14T05:24:00Z	4.329
2021-09-14T05:30:00Z	4.35
2021-09-14T05:36:00Z	4.355
2021-09-14T05:42:00Z	4.339
2021-09-14T05:48:00Z	4.336
2021-09-14T05:54:00Z	4.342
2021-09-14T06:00:00Z	4.348
2021-09-14T06:06:00Z	4.353
2021-09-14T06:12:00Z	4.367
2021-09-14T06:18:00Z	4.363
2021-09-14T06:24:00Z	4.383
2021-09-14T06:30:00Z	4.377
2021-09-14T06:36:00Z	4.388
2021-09-14T06:42:00Z	4.395
2021-09-14T06:48:00Z	4.394
2021-09-14T06:54:00Z	4.422
2021-09-14T07:00:00Z	4.427
2021-09-14T07:06:00Z	4.521
2021-09-14T07:12:00Z	4.791
2021-09-14T07:18:00Z	4.906
2021-09-14T07:24:00Z	4.985
2021-09-14T07:30:00Z	5.042
2021-09-14T07:36:00Z	5.095
2021-09-14T07:42:00Z	5.145
2021-09-14T07:48:00Z	5.178
2021-09-14T07:54:00Z	5.209
2021-09-14T08:00:00Z	5.228
2021-09-14T08:06:00Z	5.244
2021-09-14T08:12:00Z	5.249
2021-09-14T08:18:00Z	5.262
2021-09-14T08:24:00Z	5.272
2021-09-14T08:30:00Z	5.279
2021-09-14T08:36:00Z	5.291
2021-09-14T08:42:00Z	5.288
2021-09-14T08:48:00Z	5.292
2021-09-14T08:54:00Z	5.299
2021-09-14T09:00:00Z	5.303
2021-09-14T09:06:00Z	5.299
2021-09-14T09:12:00Z	5.303
2021-09-14T09:18:00Z	5.307
2021-09-14T09:24:00Z	5.296
2021-09-14T09:30:00Z	5.286
2021-09-14T09:36:00Z	5.276
2021-09-14T09:42:00Z	5.262
2021-09-14T09:48:00Z	5.255
2021-09-14T09:54:00Z	5.252
2021-09-14T10:00:00Z	5.247
2021-09-14T10:06:00Z	5.245
2021-09-14T10:12:00Z	5.248
2021-09-14T10:18:00Z	5.257
2021-09-14T10:24:00Z	5.261
2021-09-14T10:30:00Z	5.263
2021-09-14T10:36:00Z	5.264
2021-09-14T10:42:00Z	5.264
2021-09-14T10:48:00Z	5.258
2021-09-14T10:54:00Z	5.258
2021-09-14T11:00:00Z	5.256
2021-09-14T11:06:00Z	5.258
2021-09-14T11:12:00Z	5.258
2021-09-14T11:18:00Z	5.256
2021-09-14T11:24:00Z	5.254
2021-09-14T11:30:00Z	5.256
2021-09-14T11:36:00Z	5.252
2021-09-14T11:42:00Z	5.249
2021-09-14T11:48:00Z	5.239
2021-09-14T11:54:00Z	5.231
2021-09-14T12:00:00Z	5.221
2021-09-14T12:06:00Z	5.213
2021-09-14T12:12:00Z	5.201
2021-09-14T12:18:00Z	5.19
2021-09-14T12:24:00Z	5.177
2021-09-14T12:30:00Z	5.167
2021-09-14T12:36:00Z	5.157
2021-09-14T12:42:00Z	5.146
2021-09-14T12:48:00Z	5.134
2021-09-14T12:54:00Z	5.123
2021-09-14T13:00:00Z	5.114
2021-09-14T13:06:00Z	5.104
2021-09-14T13:12:00Z	5.091
2021-09-14T13:18:00Z	5.082
2021-09-14T13:24:00Z	5.078
2021-09-14T13:30:00Z	5.076
2021-09-14T13:36:00Z	5.073
2021-09-14T13:42:00Z	5.068
2021-09-14T13:48:00Z	5.065
2021-09-14T13:54:00Z	5.064
2021-09-14T14:00:00Z	5.064
2021-09-14T14:06:00Z	5.062
2021-09-14T14:12:00Z	5.06
2021-09-14T14:18:00Z	5.06
2021-09-14T14:24:00Z	5.054
2021-09-14T14:30:00Z	5.049
2021-09-14T14:36:00Z	5.045
2021-09-14T14:42:00Z	5.039
2021-09-14T14:48:00Z	5.033
2021-09-14T14:54:00Z	5.03
2021-09-14T15:00:00Z	5.034
2021-09-14T15:06:00Z	5.038
2021-09-14T15:12:00Z	5.04
2021-09-14T15:18:00Z	5.041
2021-09-14T15:24:00Z	5.041
2021-09-14T15:30:00Z	5.038
2021-09-14T15:36:00Z	5.034
2021-09-14T15:42:00Z	5.031
2021-09-14T15:48:00Z	5.027
2021-09-14T15:54:00Z	5.021
2021-09-14T16:00:00Z	5.016
2021-09-14T16:06:00Z	5.011
2021-09-14T16:12:00Z	5.008
2021-09-14T16:18:00Z	5.009
2021-09-14T16:24:00Z	5.011
2021-09-14T16:30:00Z	5.013
2021-09-14T16:36:00Z	5.014
2021-09-14T16:42:00Z	5.015
2021-09-14T16:48:00Z	5.016
2021-09-14T16:54:00Z	5.015
2021-09-14T17:00:00Z	5.012
2021-09-14T17:06:00Z	5.009
2021-09-14T17:12:00Z	4.999
2021-09-14T17:18:00Z	4.987
2021-09-14T17:24:00Z	4.975
2021-09-14T17:30:00Z	4.965
2021-09-14T17:36:00Z	4.955
2021-09-14T17:42:00Z	4.948
2021-09-14T17:48:00Z	4.94
2021-09-14T17:54:00Z	4.933
2021-09-14T18:00:00Z	4.926
2021-09-14T18:06:00Z	4.923
2021-09-14T18:12:00Z	4.916
2021-09-14T18:18:00Z	4.911
2021-09-14T18:24:00Z	4.907
2021-09-14T18:30:00Z	4.901
2021-09-14T18:36:00Z	4.896
2021-09-14T18:42:00Z	4.892
2021-09-14T18:48:00Z	4.887
2021-09-14T18:54:00Z	4.883
2021-09-14T19:00:00Z	4.878
2021-09-14T19:06:00Z	4.875
2021-09-14T19:12:00Z	4.869
2021-09-14T19:18:00Z	4.865
2021-09-14T19:24:00Z	4.862
2021-09-14T19:30:00Z	4.857
2021-09-14T19:36:00Z	4.851
2021-09-14T19:42:00Z	4.846
2021-09-14T19:48:00Z	4.843
2021-09-14T19:54:00Z	4.84
2021-09-14T20:00:00Z	4.838
2021-09-14T20:06:00Z	4.835
2021-09-14T20:12:00Z	4.833
2021-09-14T20:18:00Z	4.83
2021-09-14T20:24:00Z	4.826
2021-09-14T20:30:00Z	4.819
2021-09-14T20:36:00Z	4.816
2021-09-14T20:42:00Z	4.814
2021-09-14T20:48:00Z	4.813
2021-09-14T20:54:00Z	4.813
2021-09-14T21:00:00Z	4.812
2021-09-14T21:06:00Z	4.81
2021-09-14T21:12:00Z	4.808
2021-09-14T21:18:00Z	4.806
2021-09-14T21:24:00Z	4.805
2021-09-14T21:30:00Z	4.805
2021-09-14T21:36:00Z	4.803
2021-09-14T21:42:00Z	4.803
2021-09-14T21:48:00Z	4.804
2021-09-14T21:54:00Z	4.805
2021-09-14T22:00:00Z	4.805
2021-09-14T22:06:00Z	4.806
2021-09-14T22:12:00Z	4.809
2021-09-14T22:18:00Z	4.809
2021-09-14T22:24:00Z	4.803
2021-09-14T22:30:00Z	4.801
2021-09-14T22:36:00Z	4.797
2021-09-14T22:42:00Z	4.794
2021-09-14T22:48:00Z	4.791
2021-09-14T22:54:00Z	4.788
2021-09-14T23:00:00Z	4.792
2021-09-14T23:06:00Z	4.782
2021-09-14T23:12:00Z	4.78
2021-09-14T23:18:00Z	4.777
2021-09-14T23:24:00Z	4.773
2021-09-14T23:30:00Z	4.77
2021-09-14T23:36:00Z	4.773
2021-09-14T23:42:00Z	4.777
2021-09-14T23:48:00Z	4.776
2021-09-14T23:54:00Z	4.774
2021-09-15T00:00:00Z	4.769
2021-09-15T00:06:00Z	4.771
2021-09-15T00:12:00Z	4.769
2021-09-15T00:18:00Z	4.773
2021-09-15T00:24:00Z	4.778
2021-09-15T00:30:00Z	4.771
2021-09-15T00:36:00Z	4.758
2021-09-15T00:42:00Z	4.747
2021-09-15T00:48:00Z	4.775
2021-09-15T00:54:00Z	4.782
2021-09-15T01:00:00Z	4.785
2021-09-15T01:06:00Z	4.783
2021-09-15T01:12:00Z	4.796
2021-09-15T01:18:00Z	4.79
2021-09-15T01:24:00Z	4.805
2021-09-15T01:30:00Z	4.794
2021-09-15T01:36:00Z	4.807
2021-09-15T01:42:00Z	4.819
2021-09-15T01:48:00Z	4.829
2021-09-15T01:54:00Z	4.845
2021-09-15T02:00:00Z	4.85
2021-09-15T02:06:00Z	4.849
2021-09-15T02:12:00Z	4.855
2021-09-15T02:18:00Z	4.858
2021-09-15T02:24:00Z	4.86
2021-09-15T02:30:00Z	4.866
2021-09-15T02:36:00Z	4.87
2021-09-15T02:42:00Z	4.866
2021-09-15T02:48:00Z	4.87
2021-09-15T02:54:00Z	4.87
2021-09-15T03:00:00Z	4.872
2021-09-15T03:06:00Z	4.881
2021-09-15T03:12:00Z	4.879
2021-09-15T03:18:00Z	4.884
2021-09-15T03:24:00Z	4.89
2021-09-15T03:30:00Z	4.888
2021-09-15T03:36:00Z	4.888
2021-09-15T03:42:00Z	4.893
2021-09-15T03:48:00Z	4.899
2021-09-15T03:54:00Z	4.902
2021-09-15T04:00:00Z	4.894
2021-09-15T04:06:00Z	4.904
2021-09-15T04:12:00Z	4.907
2021-09-15T04:18:00Z	4.911
2021-09-15T04:24:00Z	4.871
2021-09-15T04:30:00Z	4.911
2021-09-15T04:36:00Z	4.923
2021-09-15T04:42:00Z	4.922
2021-09-15T04:48:00Z	4.929
2021-09-15T04:54:00Z	4.943
2021-09-15T05:00:00Z	4.942
2021-09-15T05:06:00Z	4.928
2021-09-15T05:12:00Z	4.945
2021-09-15T05:18:00Z	4.949
2021-09-15T05:24:00Z	4.955
2021-09-15T05:30:00Z	4.946
2021-09-15T05:36:00Z	4.952
2021-09-15T05:42:00Z	4.957
2021-09-15T05:48:00Z	4.96
2021-09-15T05:54:00Z	4.957
2021-09-15T06:00:00Z	4.956
2021-09-15T06:06:00Z	4.951
2021-09-15T06:12:00Z	4.961
2021-09-15T06:18:00Z	4.954
2021-09-15T06:24:00Z	4.959
2021-09-15T06:30:00Z	4.958
2021-09-15T06:36:00Z	4.959
2021-09-15T06:42:00Z	4.957
2021-09-15T06:48:00Z	4.955
2021-09-15T06:54:00Z	4.95
2021-09-15T07:00:00Z	4.948
2021-09-15T07:06:00Z	4.948
2021-09-15T07:12:00Z	4.941
2021-09-15T07:18:00Z	4.935
2021-09-15T07:24:00Z	4.932
2021-09-15T07:30:00Z	4.926
2021-09-15T07:36:00Z	4.928
2021-09-15T07:42:00Z	4.93
2021-09-15T07:48:00Z	4.928
2021-09-15T07:54:00Z	4.92
2021-09-15T08:00:00Z	4.919
2021-09-15T08:06:00Z	4.915
2021-09-15T08:12:00Z	4.917
2021-09-15T08:18:00Z	4.914
2021-09-15T08:24:00Z	4.917
2021-09-15T08:30:00Z	4.919
2021-09-15T08:36:00Z	4.915
2021-09-15T08:42:00Z	4.908
2021-09-15T08:48:00Z	4.911
2021-09-15T08:54:00Z	4.906
2021-09-15T09:00:00Z	4.903
2021-09-15T09:06:00Z	4.899
2021-09-15T09:12:00Z	4.894
2021-09-15T09:18:00Z	4.895
2021-09-15T09:24:00Z	4.882
2021-09-15T09:30:00Z	4.89
2021-09-15T09:36:00Z	4.89
2021-09-15T09:42:00Z	4.851
2021-09-15T09:48:00Z	4.876
2021-09-15T09:54:00Z	4.871
2021-09-15T10:00:00Z	4.865
2021-09-15T10:06:00Z	4.858
2021-09-15T10:12:00Z	4.856
2021-09-15T10:18:00Z	4.858
2021-09-15T10:24:00Z	4.858
2021-09-15T10:30:00Z	4.834
2021-09-15T10:36:00Z	4.821
2021-09-15T10:42:00Z	4.821
2021-09-15T10:48:00Z	4.822
2021-09-15T10:54:00Z	4.819
2021-09-15T11:00:00Z	4.818
2021-09-15T11:06:00Z	4.801
2021-09-15T11:12:00Z	4.807
2021-09-15T11:18:00Z	4.804
2021-09-15T11:24:00Z	4.793
2021-09-15T11:30:00Z	4.805
2021-09-15T11:36:00Z	4.794
2021-09-15T11:42:00Z	4.784
2021-09-15T11:48:00Z	4.794
2021-09-15T11:54:00Z	4.792
2021-09-15T12:00:00Z	4.788
2021-09-15T12:06:00Z	4.779
2021-09-15T12:12:00Z	4.772
2021-09-15T12:18:00Z	4.767
2021-09-15T12:24:00Z	4.76
2021-09-15T12:30:00Z	4.762
2021-09-15T12:36:00Z	4.729
2021-09-15T12:42:00Z	4.754
2021-09-15T12:48:00Z	4.759
2021-09-15T12:54:00Z	4.718
2021-09-15T13:00:00Z	4.736
2021-09-15T13:06:00Z	4.76
2021-09-15T13:12:00Z	4.759
2021-09-15T13:18:00Z	4.763
2021-09-15T13:24:00Z	4.749
2021-09-15T13:30:00Z	4.744
2021-09-15T13:36:00Z	4.741
2021-09-15T13:42:00Z	4.752
2021-09-15T13:48:00Z	4.736
2021-09-15T13:54:00Z	4.74
2021-09-15T14:00:00Z	4.749
2021-09-15T14:06:00Z	4.754
2021-09-15T14:12:00Z	4.725
2021-09-15T14:18:00Z	4.713
2021-09-15T14:24:00Z	4.712
2021-09-15T14:30:00Z	4.729
2021-09-15T14:36:00Z	4.719
2021-09-15T14:42:00Z	4.719
2021-09-15T14:48:00Z	4.705
2021-09-15T14:54:00Z	4.704
2021-09-15T15:00:00Z	4.697
2021-09-15T15:06:00Z	4.7
2021-09-15T15:12:00Z	4.696
2021-09-15T15:18:00Z	4.697
2021-09-15T15:24:00Z	4.676
2021-09-15T15:30:00Z	4.672
2021-09-15T15:36:00Z	4.664
2021-09-15T15:42:00Z	4.643
2021-09-15T15:48:00Z	4.659
2021-09-15T15:54:00Z	4.649
2021-09-15T16:00:00Z	4.651
2021-09-15T16:06:00Z	4.648
2021-09-15T16:12:00Z	4.663
2021-09-15T16:18:00Z	4.625
2021-09-15T16:24:00Z	4.637
2021-09-15T16:30:00Z	4.503
2021-09-15T16:36:00Z	4.627
2021-09-15T16:42:00Z	4.636
2021-09-15T16:48:00Z	4.624
2021-09-15T16:54:00Z	4.593
2021-09-15T17:00:00Z	4.603
2021-09-15T17:06:00Z	4.55
2021-09-15T17:12:00Z	4.59
2021-09-15T17:18:00Z	4.59
2021-09-15T17:24:00Z	4.576
2021-09-15T17:30:00Z	4.576
2021-09-15T17:36:00Z	4.573
2021-09-15T17:42:00Z	4.589
2021-09-15T17:48:00Z	4.537
2021-09-15T17:54:00Z	4.542
2021-09-15T18:00:00Z	4.555
2021-09-15T18:06:00Z	4.527
2021-09-15T18:12:00Z	4.539
2021-09-15T18:18:00Z	4.527
2021-09-15T18:24:00Z	4.516
2021-09-15T18:30:00Z	4.516
2021-09-15T18:36:00Z	4.497
2021-09-15T18:42:00Z	4.512
2021-09-15T18:48:00Z	4.506
2021-09-15T18:54:00Z	4.517
2021-09-15T19:00:00Z	NA
2021-09-15T19:06:00Z	4.502
2021-09-15T19:12:00Z	4.486
2021-09-15T19:18:00Z	4.488
2021-09-15T19:24:00Z	4.468
2021-09-15T19:30:00Z	4.503
2021-09-15T19:36:00Z	4.352
2021-09-15T19:42:00Z	4.478
2021-09-15T19:48:00Z	4.453
2021-09-15T19:54:00Z	4.47
2021-09-15T20:00:00Z	4.456
2021-09-15T20:06:00Z	4.457
2021-09-15T20:12:00Z	4.447
2021-09-15T20:18:00Z	4.455
2021-09-15T20:24:00Z	4.433
2021-09-15T20:30:00Z	4.46
2021-09-15T20:36:00Z	4.439
2021-09-15T20:42:00Z	4.418
2021-09-15T20:48:00Z	4.423
2021-09-15T20:54:00Z	4.418
2021-09-15T21:00:00Z	4.414
2021-09-15T21:06:00Z	4.406
2021-09-15T21:12:00Z	4.405
2021-09-15T21:18:00Z	4.405
2021-09-15T21:24:00Z	4.402
2021-09-15T21:30:00Z	4.406
2021-09-15T21:36:00Z	4.37
2021-09-15T21:42:00Z	4.358
2021-09-15T21:48:00Z	4.347
2021-09-15T21:54:00Z	4.368
2021-09-15T22:00:00Z	4.363
2021-09-15T22:06:00Z	4.372
2021-09-15T22:12:00Z	4.352
2021-09-15T22:18:00Z	4.352
2021-09-15T22:24:00Z	4.305
2021-09-15T22:30:00Z	4.34
2021-09-15T22:36:00Z	4.344
2021-09-15T22:42:00Z	4.329
2021-09-15T22:48:00Z	4.335
2021-09-15T22:54:00Z	4.337
2021-09-15T23:00:00Z	4.345
2021-09-15T23:06:00Z	4.338
2021-09-15T23:12:00Z	4.326
2021-09-15T23:18:00Z	4.336
2021-09-15T23:24:00Z	4.331
2021-09-15T23:30:00Z	4.336
2021-09-15T23:36:00Z	4.349
2021-09-15T23:42:00Z	4.342
2021-09-15T23:48:00Z	4.342
2021-09-15T23:54:00Z	4.339
2021-09-16T00:00:00Z	4.336
2021-09-16T00:06:00Z	4.342
2021-09-16T00:12:00Z	4.33
2021-09-16T00:18:00Z	4.326
2021-09-16T00:24:00Z	4.329
2021-09-16T00:30:00Z	4.34
2021-09-16T00:36:00Z	4.361
2021-09-16T00:42:00Z	4.314
2021-09-16T00:48:00Z	4.339
2021-09-16T00:54:00Z	4.365
2021-09-16T01:00:00Z	4.363
2021-09-16T01:06:00Z	4.366
2021-09-16T01:12:00Z	4.37
2021-09-16T01:18:00Z	4.387
2021-09-16T01:24:00Z	4.381
2021-09-16T01:30:00Z	4.405
2021-09-16T01:36:00Z	4.424
2021-09-16T01:42:00Z	4.428
2021-09-16T01:48:00Z	4.437
2021-09-16T01:54:00Z	4.435
2021-09-16T02:00:00Z	4.444
2021-09-16T02:06:00Z	4.456
2021-09-16T02:12:00Z	4.477
2021-09-16T02:18:00Z	4.463
2021-09-16T02:24:00Z	4.492
2021-09-16T02:30:00Z	4.507
2021-09-16T02:36:00Z	4.518
2021-09-16T02:42:00Z	4.531
2021-09-16T02:48:00Z	4.542
2021-09-16T02:54:00Z	4.56
2021-09-16T03:00:00Z	4.569
2021-09-16T03:06:00Z	4.586
2021-09-16T03:12:00Z	4.567
2021-09-16T03:18:00Z	4.6
2021-09-16T03:24:00Z	4.607
2021-09-16T03:30:00Z	4.617
2021-09-16T03:36:00Z	4.636
2021-09-16T03:42:00Z	4.656
2021-09-16T03:48:00Z	4.584
2021-09-16T03:54:00Z	4.659
2021-09-16T04:00:00Z	4.66
2021-09-16T04:06:00Z	4.658
2021-09-16T04:12:00Z	4.669
2021-09-16T04:18:00Z	4.675
2021-09-16T04:24:00Z	4.667
2021-09-16T04:30:00Z	4.668
2021-09-16T04:36:00Z	4.673
2021-09-16T04:42:00Z	4.67
2021-09-16T04:48:00Z	4.675
2021-09-16T04:54:00Z	4.679
2021-09-16T05:00:00Z	4.684
2021-09-16T05:06:00Z	4.688
2021-09-16T05:12:00Z	4.692
2021-09-16T05:18:00Z	4.687
2021-09-16T05:24:00Z	4.69
2021-09-16T05:30:00Z	4.687
2021-09-16T05:36:00Z	4.695
2021-09-16T05:42:00Z	4.696
2021-09-16T05:48:00Z	4.704
2021-09-16T05:54:00Z	4.704
2021-09-16T06:00:00Z	4.705
2021-09-16T06:06:00Z	4.707
2021-09-16T06:12:00Z	4.712
2021-09-16T06:18:00Z	4.706
2021-09-16T06:24:00Z	4.695
2021-09-16T06:30:00Z	4.719
2021-09-16T06:36:00Z	4.715
2021-09-16T06:42:00Z	4.717
2021-09-16T06:48:00Z	4.728
2021-09-16T06:54:00Z	4.734
2021-09-16T07:00:00Z	4.734
2021-09-16T07:06:00Z	4.727
2021-09-16T07:12:00Z	4.731
2021-09-16T07:18:00Z	4.739
2021-09-16T07:24:00Z	4.734
2021-09-16T07:30:00Z	4.742
2021-09-16T07:36:00Z	4.746
2021-09-16T07:42:00Z	4.739
2021-09-16T07:48:00Z	4.741
2021-09-16T07:54:00Z	4.747
2021-09-16T08:00:00Z	4.741
2021-09-16T08:06:00Z	4.739
2021-09-16T08:12:00Z	4.748
2021-09-16T08:18:00Z	4.738
2021-09-16T08:24:00Z	4.741
2021-09-16T08:30:00Z	4.738
2021-09-16T08:36:00Z	4.741
2021-09-16T08:42:00Z	4.743
2021-09-16T08:48:00Z	4.714
2021-09-16T08:54:00Z	4.737
2021-09-16T09:00:00Z	4.743
2021-09-16T09:06:00Z	4.747
2021-09-16T09:12:00Z	4.753
2021-09-16T09:18:00Z	4.75
2021-09-16T09:24:00Z	4.753
2021-09-16T09:30:00Z	4.757
2021-09-16T09:36:00Z	4.752
2021-09-16T09:42:00Z	4.757
2021-09-16T09:48:00Z	4.76
2021-09-16T09:54:00Z	4.76
2021-09-16T10:00:00Z	4.749
2021-09-16T10:06:00Z	4.758
2021-09-16T10:12:00Z	4.757
2021-09-16T10:18:00Z	4.756
2021-09-16T10:24:00Z	4.754
2021-09-16T10:30:00Z	4.76
2021-09-16T10:36:00Z	4.764
2021-09-16T10:42:00Z	4.763
2021-09-16T10:48:00Z	4.764
2021-09-16T10:54:00Z	4.764
2021-09-16T11:00:00Z	4.764
2021-09-16T11:06:00Z	4.767
2021-09-16T11:12:00Z	4.769
2021-09-16T11:18:00Z	4.771
2021-09-16T11:24:00Z	4.771
2021-09-16T11:30:00Z	4.773
2021-09-16T11:36:00Z	4.772
2021-09-16T11:42:00Z	4.774
2021-09-16T11:48:00Z	4.778
2021-09-16T11:54:00Z	4.777
2021-09-16T12:00:00Z	4.779
2021-09-16T12:06:00Z	4.778
2021-09-16T12:12:00Z	4.783
2021-09-16T12:18:00Z	4.777
2021-09-16T12:24:00Z	4.772
2021-09-16T12:30:00Z	4.783
2021-09-16T12:36:00Z	4.772
2021-09-16T12:42:00Z	4.776
2021-09-16T12:48:00Z	4.76
2021-09-16T12:54:00Z	4.769
2021-09-16T13:00:00Z	4.764
2021-09-16T13:06:00Z	4.752
2021-09-16T13:12:00Z	4.75
2021-09-16T13:18:00Z	4.758
2021-09-16T13:24:00Z	4.722
2021-09-16T13:30:00Z	4.742
2021-09-16T13:36:00Z	4.74
2021-09-16T13:42:00Z	4.726
2021-09-16T13:48:00Z	4.738
2021-09-16T13:54:00Z	4.74
2021-09-16T14:00:00Z	4.729
2021-09-16T14:06:00Z	4.741
2021-09-16T14:12:00Z	4.742
2021-09-16T14:18:00Z	4.742
2021-09-16T14:24:00Z	4.732
2021-09-16T14:30:00Z	4.728
2021-09-16T14:36:00Z	4.725
2021-09-16T14:42:00Z	4.722
2021-09-16T14:48:00Z	4.711
2021-09-16T14:54:00Z	4.722
2021-09-16T15:00:00Z	4.712
2021-09-16T15:06:00Z	4.702
2021-09-16T15:12:00Z	4.701
2021-09-16T15:18:00Z	4.701
2021-09-16T15:24:00Z	4.697
2021-09-16T15:30:00Z	4.689
2021-09-16T15:36:00Z	4.685
2021-09-16T15:42:00Z	4.696
2021-09-16T15:48:00Z	4.684
2021-09-16T15:54:00Z	4.684
2021-09-16T16:00:00Z	4.678
2021-09-16T16:06:00Z	4.681
2021-09-16T16:12:00Z	4.687
2021-09-16T16:18:00Z	4.68
2021-09-16T16:24:00Z	4.684
2021-09-16T16:30:00Z	4.674
2021-09-16T16:36:00Z	4.679
2021-09-16T16:42:00Z	4.675
2021-09-16T16:48:00Z	4.662
2021-09-16T16:54:00Z	4.664
2021-09-16T17:00:00Z	4.665
2021-09-16T17:06:00Z	4.651
2021-09-16T17:12:00Z	4.655
2021-09-16T17:18:00Z	4.652
2021-09-16T17:24:00Z	4.639
2021-09-16T17:30:00Z	4.635
2021-09-16T17:36:00Z	4.616
2021-09-16T17:42:00Z	4.625
2021-09-16T17:48:00Z	4.612
2021-09-16T17:54:00Z	4.605
2021-09-16T18:00:00Z	4.598
2021-09-16T18:06:00Z	4.595
2021-09-16T18:12:00Z	4.588
2021-09-16T18:18:00Z	4.585
2021-09-16T18:24:00Z	4.582
2021-09-16T18:30:00Z	4.585
2021-09-16T18:36:00Z	4.571
2021-09-16T18:42:00Z	4.577
2021-09-16T18:48:00Z	4.553
2021-09-16T18:54:00Z	4.561
2021-09-16T19:00:00Z	4.551
2021-09-16T19:06:00Z	4.543
2021-09-16T19:12:00Z	4.544
2021-09-16T19:18:00Z	4.52
2021-09-16T19:24:00Z	4.524
2021-09-16T19:30:00Z	4.502
2021-09-16T19:36:00Z	4.516
2021-09-16T19:42:00Z	4.501
2021-09-16T19:48:00Z	4.472
2021-09-16T19:54:00Z	4.485
2021-09-16T20:00:00Z	4.49
2021-09-16T20:06:00Z	4.472
2021-09-16T20:12:00Z	4.447
2021-09-16T20:18:00Z	4.448
2021-09-16T20:24:00Z	4.45
2021-09-16T20:30:00Z	4.457
2021-09-16T20:36:00Z	4.443
2021-09-16T20:42:00Z	4.445
2021-09-16T20:48:00Z	4.402
2021-09-16T20:54:00Z	4.435
2021-09-16T21:00:00Z	4.446
2021-09-16T21:06:00Z	4.423
2021-09-16T21:12:00Z	4.409
2021-09-16T21:18:00Z	4.421
2021-09-16T21:24:00Z	4.409
2021-09-16T21:30:00Z	4.397
2021-09-16T21:36:00Z	4.387
2021-09-16T21:42:00Z	4.386
2021-09-16T21:48:00Z	4.384
2021-09-16T21:54:00Z	4.38
2021-09-16T22:00:00Z	4.316
2021-09-16T22:06:00Z	4.368
2021-09-16T22:12:00Z	4.358
2021-09-16T22:18:00Z	4.363
2021-09-16T22:24:00Z	4.353
2021-09-16T22:30:00Z	4.342
2021-09-16T22:36:00Z	4.348
2021-09-16T22:42:00Z	4.36
2021-09-16T22:48:00Z	4.335
2021-09-16T22:54:00Z	4.341
2021-09-16T23:00:00Z	4.336
2021-09-16T23:06:00Z	4.312
2021-09-16T23:12:00Z	4.336
2021-09-16T23:18:00Z	4.322
2021-09-16T23:24:00Z	4.317
2021-09-16T23:30:00Z	4.33
2021-09-16T23:36:00Z	4.306
2021-09-16T23:42:00Z	4.325
2021-09-16T23:48:00Z	4.332
2021-09-16T23:54:00Z	4.332
2021-09-17T00:00:00Z	4.339
2021-09-17T00:06:00Z	4.326
2021-09-17T00:12:00Z	4.339
2021-09-17T00:18:00Z	4.344
2021-09-17T00:24:00Z	4.331
2021-09-17T00:30:00Z	4.331
2021-09-17T00:36:00Z	4.346
2021-09-17T00:42:00Z	4.267
2021-09-17T00:48:00Z	4.347
2021-09-17T00:54:00Z	4.335
2021-09-17T01:00:00Z	4.339
2021-09-17T01:06:00Z	4.357
2021-09-17T01:12:00Z	4.373
2021-09-17T01:18:00Z	4.369
2021-09-17T01:24:00Z	4.38
2021-09-17T01:30:00Z	4.371
2021-09-17T01:36:00Z	4.381
2021-09-17T01:42:00Z	4.388
2021-09-17T01:48:00Z	4.411
2021-09-17T01:54:00Z	4.434
2021-09-17T02:00:00Z	4.389
2021-09-17T02:06:00Z	4.47
2021-09-17T02:12:00Z	4.47
2021-09-17T02:18:00Z	4.492
2021-09-17T02:24:00Z	4.494
2021-09-17T02:30:00Z	4.487
2021-09-17T02:36:00Z	4.537
2021-09-17T02:42:00Z	4.551
2021-09-17T02:48:00Z	4.549
2021-09-17T02:54:00Z	4.562
2021-09-17T03:00:00Z	4.575
2021-09-17T03:06:00Z	4.601
2021-09-17T03:12:00Z	4.608
2021-09-17T03:18:00Z	4.617
2021-09-17T03:24:00Z	4.622
2021-09-17T03:30:00Z	4.65
2021-09-17T03:36:00Z	4.655
2021-09-17T03:42:00Z	4.648
2021-09-17T03:48:00Z	4.666
2021-09-17T03:54:00Z	4.689
2021-09-17T04:00:00Z	4.601
2021-09-17T04:06:00Z	4.642
2021-09-17T04:12:00Z	4.677
2021-09-17T04:18:00Z	4.686
2021-09-17T04:24:00Z	4.638
2021-09-17T04:30:00Z	4.685
2021-09-17T04:36:00Z	4.686
2021-09-17T04:42:00Z	4.682
2021-09-17T04:48:00Z	4.689
2021-09-17T04:54:00Z	4.695
2021-09-17T05:00:00Z	4.691
2021-09-17T05:06:00Z	4.693
2021-09-17T05:12:00Z	4.689
2021-09-17T05:18:00Z	4.692
2021-09-17T05:24:00Z	4.691
2021-09-17T05:30:00Z	4.693
2021-09-17T05:36:00Z	4.688
2021-09-17T05:42:00Z	4.697
2021-09-17T05:48:00Z	4.699
2021-09-17T05:54:00Z	4.707
2021-09-17T06:00:00Z	4.708
2021-09-17T06:06:00Z	4.706
2021-09-17T06:12:00Z	4.706
2021-09-17T06:18:00Z	4.714
2021-09-17T06:24:00Z	4.718
2021-09-17T06:30:00Z	4.722
2021-09-17T06:36:00Z	4.732
2021-09-17T06:42:00Z	4.724
2021-09-17T06:48:00Z	4.725
2021-09-17T06:54:00Z	4.72
2021-09-17T07:00:00Z	4.73
2021-09-17T07:06:00Z	4.728
2021-09-17T07:12:00Z	4.718
2021-09-17T07:18:00Z	4.735
2021-09-17T07:24:00Z	4.74
2021-09-17T07:30:00Z	4.737
2021-09-17T07:36:00Z	4.747
2021-09-17T07:42:00Z	4.75
2021-09-17T07:48:00Z	4.749
2021-09-17T07:54:00Z	4.739
2021-09-17T08:00:00Z	4.746
2021-09-17T08:06:00Z	4.746
2021-09-17T08:12:00Z	4.749
2021-09-17T08:18:00Z	4.75
2021-09-17T08:24:00Z	4.759
2021-09-17T08:30:00Z	4.746
2021-09-17T08:36:00Z	4.765
2021-09-17T08:42:00Z	4.759
2021-09-17T08:48:00Z	4.77
2021-09-17T08:54:00Z	4.768
2021-09-17T09:00:00Z	4.776
2021-09-17T09:06:00Z	4.776
2021-09-17T09:12:00Z	4.78
2021-09-17T09:18:00Z	4.789
2021-09-17T09:24:00Z	4.793
2021-09-17T09:30:00Z	4.791
2021-09-17T09:36:00Z	4.79
2021-09-17T09:42:00Z	4.793
2021-09-17T09:48:00Z	4.797
2021-09-17T09:54:00Z	4.79
2021-09-17T10:00:00Z	4.786
2021-09-17T10:06:00Z	4.79
2021-09-17T10:12:00Z	4.788
2021-09-17T10:18:00Z	4.782
2021-09-17T10:24:00Z	4.793
2021-09-17T10:30:00Z	4.783
2021-09-17T10:36:00Z	4.791
2021-09-17T10:42:00Z	4.794
2021-09-17T10:48:00Z	4.795
2021-09-17T10:54:00Z	4.799
2021-09-17T11:00:00Z	4.797
2021-09-17T11:06:00Z	4.797
2021-09-17T11:12:00Z	4.8
2021-09-17T11:18:00Z	4.8
2021-09-17T11:24:00Z	4.806
2021-09-17T11:30:00Z	4.806
2021-09-17T11:36:00Z	4.799
2021-09-17T11:42:00Z	4.798
2021-09-17T11:48:00Z	4.786
2021-09-17T11:54:00Z	4.792
2021-09-17T12:00:00Z	4.795
2021-09-17T12:06:00Z	4.787
2021-09-17T12:12:00Z	4.778
2021-09-17T12:18:00Z	4.787
2021-09-17T12:24:00Z	4.777
2021-09-17T12:30:00Z	4.765
2021-09-17T12:36:00Z	4.755
2021-09-17T12:42:00Z	4.752
2021-09-17T12:48:00Z	4.748
2021-09-17T12:54:00Z	4.743
2021-09-17T13:00:00Z	4.736
2021-09-17T13:06:00Z	4.721
2021-09-17T13:12:00Z	4.72
2021-09-17T13:18:00Z	4.673
2021-09-17T13:24:00Z	4.718
2021-09-17T13:30:00Z	4.71
2021-09-17T13:36:00Z	4.707
2021-09-17T13:42:00Z	4.716
2021-09-17T13:48:00Z	4.703
2021-09-17T13:54:00Z	4.708
2021-09-17T14:00:00Z	4.705
2021-09-17T14:06:00Z	4.692
2021-09-17T14:12:00Z	4.682
2021-09-17T14:18:00Z	4.701
2021-09-17T14:24:00Z	4.701
2021-09-17T14:30:00Z	4.691
2021-09-17T14:36:00Z	4.692
2021-09-17T14:42:00Z	4.702
2021-09-17T14:48:00Z	4.693
2021-09-17T14:54:00Z	4.687
2021-09-17T15:00:00Z	4.678
2021-09-17T15:06:00Z	4.703
2021-09-17T15:12:00Z	4.7
2021-09-17T15:18:00Z	4.707
2021-09-17T15:24:00Z	4.707
2021-09-17T15:30:00Z	4.699
2021-09-17T15:36:00Z	4.688
2021-09-17T15:42:00Z	4.69
2021-09-17T15:48:00Z	4.694
2021-09-17T15:54:00Z	4.686
2021-09-17T16:00:00Z	4.673
2021-09-17T16:06:00Z	4.681
2021-09-17T16:12:00Z	4.67
2021-09-17T16:18:00Z	4.664
2021-09-17T16:24:00Z	4.646
2021-09-17T16:30:00Z	4.651
2021-09-17T16:36:00Z	4.649
2021-09-17T16:42:00Z	4.642
2021-09-17T16:48:00Z	4.625
2021-09-17T16:54:00Z	4.627
2021-09-17T17:00:00Z	4.633
2021-09-17T17:06:00Z	4.626
2021-09-17T17:12:00Z	4.613
2021-09-17T17:18:00Z	4.613
2021-09-17T17:24:00Z	4.639
2021-09-17T17:30:00Z	4.606
2021-09-17T17:36:00Z	4.605
2021-09-17T17:42:00Z	4.581
2021-09-17T17:48:00Z	4.569
2021-09-17T17:54:00Z	4.585
2021-09-17T18:00:00Z	4.595
2021-09-17T18:06:00Z	4.55
2021-09-17T18:12:00Z	4.566
2021-09-17T18:18:00Z	4.584
2021-09-17T18:24:00Z	4.571
2021-09-17T18:30:00Z	4.585
2021-09-17T18:36:00Z	4.565
2021-09-17T18:42:00Z	4.522
2021-09-17T18:48:00Z	4.556
2021-09-17T18:54:00Z	4.537
2021-09-17T19:00:00Z	4.528
2021-09-17T19:06:00Z	4.533
2021-09-17T19:12:00Z	4.506
2021-09-17T19:18:00Z	4.522
2021-09-17T19:24:00Z	4.516
2021-09-17T19:30:00Z	4.491
2021-09-17T19:36:00Z	4.488
2021-09-17T19:42:00Z	4.473
2021-09-17T19:48:00Z	4.469
2021-09-17T19:54:00Z	4.442
2021-09-17T20:00:00Z	4.457
2021-09-17T20:06:00Z	4.475
2021-09-17T20:12:00Z	4.453
2021-09-17T20:18:00Z	4.447
2021-09-17T20:24:00Z	4.44
2021-09-17T20:30:00Z	4.427
2021-09-17T20:36:00Z	4.414
2021-09-17T20:42:00Z	4.426
2021-09-17T20:48:00Z	4.415
2021-09-17T20:54:00Z	4.395
2021-09-17T21:00:00Z	4.403
2021-09-17T21:06:00Z	4.397
2021-09-17T21:12:00Z	4.35
2021-09-17T21:18:00Z	4.388
2021-09-17T21:24:00Z	4.381
2021-09-17T21:30:00Z	4.377
2021-09-17T21:36:00Z	4.373
2021-09-17T21:42:00Z	4.363
2021-09-17T21:48:00Z	4.351
2021-09-17T21:54:00Z	4.345
2021-09-17T22:00:00Z	4.346
2021-09-17T22:06:00Z	4.341
2021-09-17T22:12:00Z	4.331
2021-09-17T22:18:00Z	4.319
2021-09-17T22:24:00Z	4.334
2021-09-17T22:30:00Z	4.327
2021-09-17T22:36:00Z	4.316
2021-09-17T22:42:00Z	4.319
2021-09-17T22:48:00Z	4.322
2021-09-17T22:54:00Z	4.31
2021-09-17T23:00:00Z	4.304
2021-09-17T23:06:00Z	4.299
2021-09-17T23:12:00Z	4.311
2021-09-17T23:18:00Z	4.312
2021-09-17T23:24:00Z	4.306
2021-09-17T23:30:00Z	4.306
2021-09-17T23:36:00Z	4.301
2021-09-17T23:42:00Z	4.3
2021-09-17T23:48:00Z	4.31
2021-09-17T23:54:00Z	4.295
2021-09-18T00:00:00Z	4.301
2021-09-18T00:06:00Z	4.291
2021-09-18T00:12:00Z	4.287
2021-09-18T00:18:00Z	4.27
2021-09-18T00:24:00Z	4.257
2021-09-18T00:30:00Z	4.272
2021-09-18T00:36:00Z	4.268
2021-09-18T00:42:00Z	4.257
2021-09-18T00:48:00Z	4.266
2021-09-18T00:54:00Z	4.268
2021-09-18T01:00:00Z	4.26
2021-09-18T01:06:00Z	4.261
2021-09-18T01:12:00Z	4.257
2021-09-18T01:18:00Z	4.207
2021-09-18T01:24:00Z	4.266
2021-09-18T01:30:00Z	4.267
2021-09-18T01:36:00Z	4.27
2021-09-18T01:42:00Z	4.27
2021-09-18T01:48:00Z	4.272
2021-09-18T01:54:00Z	4.296
2021-09-18T02:00:00Z	4.265
2021-09-18T02:06:00Z	4.292
2021-09-18T02:12:00Z	4.306
2021-09-18T02:18:00Z	4.304
2021-09-18T02:24:00Z	4.234
2021-09-18T02:30:00Z	4.309
2021-09-18T02:36:00Z	4.327
2021-09-18T02:42:00Z	4.321
2021-09-18T02:48:00Z	4.329
2021-09-18T02:54:00Z	4.333
2021-09-18T03:00:00Z	4.303
2021-09-18T03:06:00Z	4.362
2021-09-18T03:12:00Z	4.359
2021-09-18T03:18:00Z	4.39
2021-09-18T03:24:00Z	4.404
2021-09-18T03:30:00Z	4.417
2021-09-18T03:36:00Z	4.443
2021-09-18T03:42:00Z	4.451
2021-09-18T03:48:00Z	4.467
2021-09-18T03:54:00Z	4.464
2021-09-18T04:00:00Z	4.511
2021-09-18T04:06:00Z	4.507
2021-09-18T04:12:00Z	4.532
2021-09-18T04:18:00Z	4.565
2021-09-18T04:24:00Z	4.544
2021-09-18T04:30:00Z	4.568
2021-09-18T04:36:00Z	4.58
2021-09-18T04:42:00Z	4.603
2021-09-18T04:48:00Z	4.603
2021-09-18T04:54:00Z	4.61
2021-09-18T05:00:00Z	4.623
2021-09-18T05:06:00Z	4.616
2021-09-18T05:12:00Z	4.636
2021-09-18T05:18:00Z	4.639
2021-09-18T05:24:00Z	4.627
2021-09-18T05:30:00Z	4.62
2021-09-18T05:36:00Z	4.621
2021-09-18T05:42:00Z	4.633
2021-09-18T05:48:00Z	4.623
2021-09-18T05:54:00Z	4.616
2021-09-18T06:00:00Z	4.626
2021-09-18T06:06:00Z	4.626
2021-09-18T06:12:00Z	4.625
2021-09-18T06:18:00Z	4.625
2021-09-18T06:24:00Z	4.637
2021-09-18T06:30:00Z	4.616
2021-09-18T06:36:00Z	4.624
2021-09-18T06:42:00Z	4.622
2021-09-18T06:48:00Z	4.626
2021-09-18T06:54:00Z	4.622
2021-09-18T07:00:00Z	4.63
2021-09-18T07:06:00Z	4.635
2021-09-18T07:12:00Z	4.64
2021-09-18T07:18:00Z	4.638
2021-09-18T07:24:00Z	4.636
2021-09-18T07:30:00Z	4.649
2021-09-18T07:36:00Z	4.639
2021-09-18T07:42:00Z	4.642
2021-09-18T07:48:00Z	4.657
2021-09-18T07:54:00Z	4.668
2021-09-18T08:00:00Z	4.669
2021-09-18T08:06:00Z	4.667
2021-09-18T08:12:00Z	4.675
2021-09-18T08:18:00Z	4.67
2021-09-18T08:24:00Z	4.673
2021-09-18T08:30:00Z	4.638
2021-09-18T08:36:00Z	4.678
2021-09-18T08:42:00Z	4.674
2021-09-18T08:48:00Z	4.671
2021-09-18T08:54:00Z	4.677
2021-09-18T09:00:00Z	4.677
2021-09-18T09:06:00Z	4.681
2021-09-18T09:12:00Z	4.683
2021-09-18T09:18:00Z	4.668
2021-09-18T09:24:00Z	4.69
2021-09-18T09:30:00Z	4.707
2021-09-18T09:36:00Z	4.686
2021-09-18T09:42:00Z	4.705
2021-09-18T09:48:00Z	4.708
2021-09-18T09:54:00Z	4.706
2021-09-18T10:00:00Z	4.701
2021-09-18T10:06:00Z	4.703
2021-09-18T10:12:00Z	4.703
2021-09-18T10:18:00Z	4.716
2021-09-18T10:24:00Z	4.722
2021-09-18T10:30:00Z	4.697
2021-09-18T10:36:00Z	4.698
2021-09-18T10:42:00Z	4.701
2021-09-18T10:48:00Z	4.721
2021-09-18T10:54:00Z	4.704
2021-09-18T11:00:00Z	4.703
2021-09-18T11:06:00Z	4.688
2021-09-18T11:12:00Z	4.699
2021-09-18T11:18:00Z	4.692
2021-09-18T11:24:00Z	4.688
2021-09-18T11:30:00Z	4.696
2021-09-18T11:36:00Z	4.696
2021-09-18T11:42:00Z	4.694
2021-09-18T11:48:00Z	4.694
2021-09-18T11:54:00Z	4.689
2021-09-18T12:00:00Z	4.686
2021-09-18T12:06:00Z	4.69
2021-09-18T12:12:00Z	4.687
2021-09-18T12:18:00Z	4.69
2021-09-18T12:24:00Z	4.695
2021-09-18T12:30:00Z	4.696
2021-09-18T12:36:00Z	4.701
2021-09-18T12:42:00Z	4.696
2021-09-18T12:48:00Z	4.702
2021-09-18T12:54:00Z	4.704
2021-09-18T13:00:00Z	4.705
2021-09-18T13:06:00Z	4.699
2021-09-18T13:12:00Z	4.704
2021-09-18T13:18:00Z	4.706
2021-09-18T13:24:00Z	4.708
2021-09-18T13:30:00Z	4.702
2021-09-18T13:36:00Z	4.708
2021-09-18T13:42:00Z	4.705
2021-09-18T13:48:00Z	4.702
2021-09-18T13:54:00Z	4.704
2021-09-18T14:00:00Z	4.705
2021-09-18T14:06:00Z	4.699
2021-09-18T14:12:00Z	4.7
2021-09-18T14:18:00Z	4.693
2021-09-18T14:24:00Z	4.691
2021-09-18T14:30:00Z	4.682
2021-09-18T14:36:00Z	4.677
2021-09-18T14:42:00Z	4.676
2021-09-18T14:48:00Z	4.673
2021-09-18T14:54:00Z	4.681
2021-09-18T15:00:00Z	4.682
2021-09-18T15:06:00Z	4.68
2021-09-18T15:12:00Z	4.679
2021-09-18T15:18:00Z	4.685
2021-09-18T15:24:00Z	4.678
2021-09-18T15:30:00Z	4.696
2021-09-18T15:36:00Z	4.693
2021-09-18T15:42:00Z	4.686
2021-09-18T15:48:00Z	4.646
2021-09-18T15:54:00Z	4.677
2021-09-18T16:00:00Z	4.694
2021-09-18T16:06:00Z	4.705
2021-09-18T16:12:00Z	4.709
2021-09-18T16:18:00Z	4.701
2021-09-18T16:24:00Z	4.708
2021-09-18T16:30:00Z	4.706
2021-09-18T16:36:00Z	4.726
2021-09-18T16:42:00Z	4.727
2021-09-18T16:48:00Z	4.705
2021-09-18T16:54:00Z	4.712
2021-09-18T17:00:00Z	4.727
2021-09-18T17:06:00Z	4.7
2021-09-18T17:12:00Z	4.707
2021-09-18T17:18:00Z	4.695
2021-09-18T17:24:00Z	4.701
2021-09-18T17:30:00Z	4.697
2021-09-18T17:36:00Z	4.712
2021-09-18T17:42:00Z	4.689
2021-09-18T17:48:00Z	4.695
2021-09-18T17:54:00Z	4.697
2021-09-18T18:00:00Z	4.654
2021-09-18T18:06:00Z	4.684
2021-09-18T18:12:00Z	4.698
2021-09-18T18:18:00Z	4.697
2021-09-18T18:24:00Z	4.696
2021-09-18T18:30:00Z	4.685
2021-09-18T18:36:00Z	4.677
2021-09-18T18:42:00Z	4.681
2021-09-18T18:48:00Z	4.678
2021-09-18T18:54:00Z	4.671
2021-09-18T19:00:00Z	4.672
2021-09-18T19:06:00Z	4.681
2021-09-18T19:12:00Z	4.662
2021-09-18T19:18:00Z	4.652
2021-09-18T19:24:00Z	4.663
2021-09-18T19:30:00Z	4.642
2021-09-18T19:36:00Z	4.654
2021-09-18T19:42:00Z	4.657
2021-09-18T19:48:00Z	4.612
2021-09-18T19:54:00Z	4.599
2021-09-18T20:00:00Z	4.594
2021-09-18T20:06:00Z	4.583
2021-09-18T20:12:00Z	4.566
2021-09-18T20:18:00Z	4.561
2021-09-18T20:24:00Z	4.567
2021-09-18T20:30:00Z	4.554
2021-09-18T20:36:00Z	4.542
2021-09-18T20:42:00Z	4.404
2021-09-18T20:48:00Z	4.497
2021-09-18T20:54:00Z	4.49
2021-09-18T21:00:00Z	4.482
2021-09-18T21:06:00Z	4.481
2021-09-18T21:12:00Z	4.475
2021-09-18T21:18:00Z	4.472
2021-09-18T21:24:00Z	4.463
2021-09-18T21:30:00Z	4.469
2021-09-18T21:36:00Z	4.469
2021-09-18T21:42:00Z	4.463
2021-09-18T21:48:00Z	4.461
2021-09-18T21:54:00Z	4.472
2021-09-18T22:00:00Z	4.444
2021-09-18T22:06:00Z	4.448
2021-09-18T22:12:00Z	4.421
2021-09-18T22:18:00Z	4.431
2021-09-18T22:24:00Z	4.433
2021-09-18T22:30:00Z	4.429
2021-09-18T22:36:00Z	4.412
2021-09-18T22:42:00Z	4.414
2021-09-18T22:48:00Z	4.393
2021-09-18T22:54:00Z	4.387
2021-09-18T23:00:00Z	4.363
2021-09-18T23:06:00Z	4.382
2021-09-18T23:12:00Z	4.379
2021-09-18T23:18:00Z	4.37
2021-09-18T23:24:00Z	4.375
2021-09-18T23:30:00Z	4.363
2021-09-18T23:36:00Z	4.353
2021-09-18T23:42:00Z	4.358
2021-09-18T23:48:00Z	4.372
2021-09-18T23:54:00Z	4.363
2021-09-19T00:00:00Z	4.358
2021-09-19T00:06:00Z	4.351
2021-09-19T00:12:00Z	4.351
2021-09-19T00:18:00Z	4.357
2021-09-19T00:24:00Z	4.341
2021-09-19T00:30:00Z	4.362
2021-09-19T00:36:00Z	4.352
2021-09-19T00:42:00Z	4.337
2021-09-19T00:48:00Z	4.357
2021-09-19T00:54:00Z	4.292
2021-09-19T01:00:00Z	4.342
2021-09-19T01:06:00Z	4.325
2021-09-19T01:12:00Z	4.33
2021-09-19T01:18:00Z	4.323
2021-09-19T01:24:00Z	4.296
2021-09-19T01:30:00Z	4.31
2021-09-19T01:36:00Z	4.31
2021-09-19T01:42:00Z	4.307
2021-09-19T01:48:00Z	4.303
2021-09-19T01:54:00Z	4.302
2021-09-19T02:00:00Z	4.309
2021-09-19T02:06:00Z	4.303
2021-09-19T02:12:00Z	4.301
2021-09-19T02:18:00Z	4.303
2021-09-19T02:24:00Z	4.306
2021-09-19T02:30:00Z	4.302
2021-09-19T02:36:00Z	4.312
2021-09-19T02:42:00Z	4.317
2021-09-19T02:48:00Z	4.328
2021-09-19T02:54:00Z	4.334
2021-09-19T03:00:00Z	4.333
2021-09-19T03:06:00Z	4.337
2021-09-19T03:12:00Z	4.341
2021-09-19T03:18:00Z	4.34
2021-09-19T03:24:00Z	4.353
2021-09-19T03:30:00Z	4.355
2021-09-19T03:36:00Z	4.373
2021-09-19T03:42:00Z	4.369
2021-09-19T03:48:00Z	4.397
2021-09-19T03:54:00Z	4.408
2021-09-19T04:00:00Z	4.433
2021-09-19T04:06:00Z	4.47
2021-09-19T04:12:00Z	4.472
2021-09-19T04:18:00Z	4.482
2021-09-19T04:24:00Z	4.504
2021-09-19T04:30:00Z	4.505
2021-09-19T04:36:00Z	4.523
2021-09-19T04:42:00Z	4.534
2021-09-19T04:48:00Z	4.548
2021-09-19T04:54:00Z	4.568
2021-09-19T05:00:00Z	4.571
2021-09-19T05:06:00Z	4.58
2021-09-19T05:12:00Z	4.598
2021-09-19T05:18:00Z	4.609
2021-09-19T05:24:00Z	4.626
2021-09-19T05:30:00Z	4.635
2021-09-19T05:36:00Z	4.644
2021-09-19T05:42:00Z	4.652
2021-09-19T05:48:00Z	4.661
2021-09-19T05:54:00Z	4.669
2021-09-19T06:00:00Z	4.674
2021-09-19T06:06:00Z	4.686
2021-09-19T06:12:00Z	4.683
2021-09-19T06:18:00Z	4.69
2021-09-19T06:24:00Z	4.683
2021-09-19T06:30:00Z	4.69
2021-09-19T06:36:00Z	4.69
2021-09-19T06:42:00Z	4.686
2021-09-19T06:48:00Z	4.692
2021-09-19T06:54:00Z	4.692
2021-09-19T07:00:00Z	4.681
2021-09-19T07:06:00Z	4.679
2021-09-19T07:12:00Z	4.674
2021-09-19T07:18:00Z	4.671
2021-09-19T07:24:00Z	4.668
2021-09-19T07:30:00Z	4.621
2021-09-19T07:36:00Z	4.656
2021-09-19T07:42:00Z	4.67
2021-09-19T07:48:00Z	4.667
2021-09-19T07:54:00Z	4.682
2021-09-19T08:00:00Z	4.675
2021-09-19T08:06:00Z	4.673
2021-09-19T08:12:00Z	4.672
2021-09-19T08:18:00Z	4.675
2021-09-19T08:24:00Z	4.677
2021-09-19T08:30:00Z	4.679
2021-09-19T08:36:00Z	4.679
2021-09-19T08:42:00Z	4.684
2021-09-19T08:48:00Z	4.688
2021-09-19T08:54:00Z	4.691
2021-09-19T09:00:00Z	4.69
2021-09-19T09:06:00Z	4.688
2021-09-19T09:12:00Z	4.689
2021-09-19T09:18:00Z	4.686
2021-09-19T09:24:00Z	4.691
2021-09-19T09:30:00Z	4.682
2021-09-19T09:36:00Z	4.701
2021-09-19T09:42:00Z	4.71
2021-09-19T09:48:00Z	4.71
2021-09-19T09:54:00Z	4.714
2021-09-19T10:00:00Z	4.71
2021-09-19T10:06:00Z	4.719
2021-09-19T10:12:00Z	4.703
2021-09-19T10:18:00Z	4.712
2021-09-19T10:24:00Z	4.706
2021-09-19T10:30:00Z	4.712
2021-09-19T10:36:00Z	4.708
2021-09-19T10:42:00Z	4.716
2021-09-19T10:48:00Z	4.719
2021-09-19T10:54:00Z	4.714
2021-09-19T11:00:00Z	4.718
2021-09-19T11:06:00Z	4.725
2021-09-19T11:12:00Z	4.721
2021-09-19T11:18:00Z	4.722
2021-09-19T11:24:00Z	4.716
2021-09-19T11:30:00Z	4.726
2021-09-19T11:36:00Z	4.724
2021-09-19T11:42:00Z	4.734
2021-09-19T11:48:00Z	4.726
2021-09-19T11:54:00Z	4.715
2021-09-19T12:00:00Z	4.709
2021-09-19T12:06:00Z	4.721
2021-09-19T12:12:00Z	4.662
2021-09-19T12:18:00Z	4.715
2021-09-19T12:24:00Z	4.704
2021-09-19T12:30:00Z	4.677
2021-09-19T12:36:00Z	4.708
2021-09-19T12:42:00Z	4.708
2021-09-19T12:48:00Z	4.711
2021-09-19T12:54:00Z	4.711
2021-09-19T13:00:00Z	4.709
2021-09-19T13:06:00Z	4.717
2021-09-19T13:12:00Z	4.702
2021-09-19T13:18:00Z	4.708
2021-09-19T13:24:00Z	4.703
2021-09-19T13:30:00Z	4.708
2021-09-19T13:36:00Z	4.709
2021-09-19T13:42:00Z	4.716
2021-09-19T13:48:00Z	4.715
2021-09-19T13:54:00Z	4.709
2021-09-19T14:00:00Z	4.721
2021-09-19T14:06:00Z	4.718
2021-09-19T14:12:00Z	4.714
2021-09-19T14:18:00Z	4.713
2021-09-19T14:24:00Z	4.702
2021-09-19T14:30:00Z	4.705
2021-09-19T14:36:00Z	4.696
2021-09-19T14:42:00Z	4.698
2021-09-19T14:48:00Z	4.689
2021-09-19T14:54:00Z	4.691
2021-09-19T15:00:00Z	4.679
2021-09-19T15:06:00Z	4.694
2021-09-19T15:12:00Z	4.679
2021-09-19T15:18:00Z	4.681
2021-09-19T15:24:00Z	4.692
2021-09-19T15:30:00Z	4.664
2021-09-19T15:36:00Z	4.682
2021-09-19T15:42:00Z	4.686
2021-09-19T15:48:00Z	4.669
2021-09-19T15:54:00Z	4.669
2021-09-19T16:00:00Z	4.633
2021-09-19T16:06:00Z	4.678
2021-09-19T16:12:00Z	4.687
2021-09-19T16:18:00Z	4.623
2021-09-19T16:24:00Z	4.681
2021-09-19T16:30:00Z	4.696
2021-09-19T16:36:00Z	4.697
2021-09-19T16:42:00Z	4.704
2021-09-19T16:48:00Z	4.704
2021-09-19T16:54:00Z	4.706
2021-09-19T17:00:00Z	4.715
2021-09-19T17:06:00Z	4.734
2021-09-19T17:12:00Z	4.733
2021-09-19T17:18:00Z	4.729
2021-09-19T17:24:00Z	4.731
2021-09-19T17:30:00Z	4.748
2021-09-19T17:36:00Z	4.739
2021-09-19T17:42:00Z	4.749
2021-09-19T17:48:00Z	4.739
2021-09-19T17:54:00Z	4.732
2021-09-19T18:00:00Z	NA
2021-09-19T18:06:00Z	4.731
2021-09-19T18:12:00Z	4.727
2021-09-19T18:18:00Z	4.739
2021-09-19T18:24:00Z	4.725
2021-09-19T18:30:00Z	4.735
2021-09-19T18:36:00Z	4.728
2021-09-19T18:42:00Z	4.729
2021-09-19T18:48:00Z	4.733
2021-09-19T18:54:00Z	4.736
2021-09-19T19:00:00Z	4.732
2021-09-19T19:06:00Z	4.737
2021-09-19T19:12:00Z	4.733
2021-09-19T19:18:00Z	4.739
2021-09-19T19:24:00Z	4.734
2021-09-19T19:30:00Z	4.724
2021-09-19T19:36:00Z	4.736
2021-09-19T19:42:00Z	4.731
2021-09-19T19:48:00Z	4.721
2021-09-19T19:54:00Z	4.716
2021-09-19T20:00:00Z	4.717
2021-09-19T20:06:00Z	4.733
2021-09-19T20:12:00Z	4.672
2021-09-19T20:18:00Z	4.697
2021-09-19T20:24:00Z	4.694
2021-09-19T20:30:00Z	4.684
2021-09-19T20:36:00Z	4.668
2021-09-19T20:42:00Z	4.667
2021-09-19T20:48:00Z	4.654
2021-09-19T20:54:00Z	4.644
2021-09-19T21:00:00Z	4.629
2021-09-19T21:06:00Z	4.589
2021-09-19T21:12:00Z	4.62
2021-09-19T21:18:00Z	4.615
2021-09-19T21:24:00Z	4.601
2021-09-19T21:30:00Z	4.585
2021-09-19T21:36:00Z	4.59
2021-09-19T21:42:00Z	4.592
2021-09-19T21:48:00Z	4.589
2021-09-19T21:54:00Z	4.572
2021-09-19T22:00:00Z	4.554
2021-09-19T22:06:00Z	4.571
2021-09-19T22:12:00Z	4.56
2021-09-19T22:18:00Z	4.529
2021-09-19T22:24:00Z	4.554
2021-09-19T22:30:00Z	4.532
2021-09-19T22:36:00Z	4.528
2021-09-19T22:42:00Z	4.527
2021-09-19T22:48:00Z	4.531
2021-09-19T22:54:00Z	4.486
2021-09-19T23:00:00Z	4.507
2021-09-19T23:06:00Z	4.486
2021-09-19T23:12:00Z	4.503
2021-09-19T23:18:00Z	4.491
2021-09-19T23:24:00Z	4.468
2021-09-19T23:30:00Z	4.477
2021-09-19T23:36:00Z	4.475
2021-09-19T23:42:00Z	4.472
2021-09-19T23:48:00Z	4.467
2021-09-19T23:54:00Z	4.47
2021-09-20T00:00:00Z	4.462
2021-09-20T00:06:00Z	4.461
2021-09-20T00:12:00Z	4.454
2021-09-20T00:18:00Z	4.467
2021-09-20T00:24:00Z	4.454
2021-09-20T00:30:00Z	4.468
2021-09-20T00:36:00Z	4.453
2021-09-20T00:42:00Z	4.434
2021-09-20T00:48:00Z	4.455
2021-09-20T00:54:00Z	4.46
2021-09-20T01:00:00Z	4.459
2021-09-20T01:06:00Z	4.468
2021-09-20T01:12:00Z	4.423
2021-09-20T01:18:00Z	4.46
2021-09-20T01:24:00Z	4.466
2021-09-20T01:30:00Z	4.462
2021-09-20T01:36:00Z	4.459
2021-09-20T01:42:00Z	4.459
2021-09-20T01:48:00Z	4.461
2021-09-20T01:54:00Z	4.463
2021-09-20T02:00:00Z	4.469
2021-09-20T02:06:00Z	4.461
2021-09-20T02:12:00Z	4.46
2021-09-20T02:18:00Z	4.412
2021-09-20T02:24:00Z	4.463
2021-09-20T02:30:00Z	4.464
2021-09-20T02:36:00Z	4.459
2021-09-20T02:42:00Z	4.438
2021-09-20T02:48:00Z	4.455
2021-09-20T02:54:00Z	4.467
2021-09-20T03:00:00Z	4.464
2021-09-20T03:06:00Z	4.463
2021-09-20T03:12:00Z	4.47
2021-09-20T03:18:00Z	4.487
2021-09-20T03:24:00Z	4.473
2021-09-20T03:30:00Z	4.47
2021-09-20T03:36:00Z	4.49
2021-09-20T03:42:00Z	4.494
2021-09-20T03:48:00Z	4.502
2021-09-20T03:54:00Z	4.495
2021-09-20T04:00:00Z	4.519
2021-09-20T04:06:00Z	4.506
2021-09-20T04:12:00Z	4.537
2021-09-20T04:18:00Z	4.554
2021-09-20T04:24:00Z	4.551
2021-09-20T04:30:00Z	4.551
2021-09-20T04:36:00Z	4.485
2021-09-20T04:42:00Z	4.563
2021-09-20T04:48:00Z	4.563
2021-09-20T04:54:00Z	4.569
2021-09-20T05:00:00Z	4.586
2021-09-20T05:06:00Z	4.6
2021-09-20T05:12:00Z	4.613
2021-09-20T05:18:00Z	4.621
2021-09-20T05:24:00Z	4.612
2021-09-20T05:30:00Z	4.648
2021-09-20T05:36:00Z	4.665
2021-09-20T05:42:00Z	4.681
2021-09-20T05:48:00Z	4.693
2021-09-20T05:54:00Z	4.701
2021-09-20T06:00:00Z	4.708
2021-09-20T06:06:00Z	4.702
2021-09-20T06:12:00Z	4.726
2021-09-20T06:18:00Z	4.729
2021-09-20T06:24:00Z	4.736
2021-09-20T06:30:00Z	4.739
2021-09-20T06:36:00Z	4.712
2021-09-20T06:42:00Z	4.734
2021-09-20T06:48:00Z	4.745
2021-09-20T06:54:00Z	4.738
2021-09-20T07:00:00Z	4.715
2021-09-20T07:06:00Z	4.745
2021-09-20T07:12:00Z	4.745
2021-09-20T07:18:00Z	4.76
2021-09-20T07:24:00Z	4.743
2021-09-20T07:30:00Z	4.742
2021-09-20T07:36:00Z	4.752
2021-09-20T07:42:00Z	4.751
2021-09-20T07:48:00Z	4.749
2021-09-20T07:54:00Z	4.757
2021-09-20T08:00:00Z	4.76
2021-09-20T08:06:00Z	4.758
2021-09-20T08:12:00Z	4.758
2021-09-20T08:18:00Z	4.756
2021-09-20T08:24:00Z	4.762
2021-09-20T08:30:00Z	4.758
2021-09-20T08:36:00Z	4.764
2021-09-20T08:42:00Z	4.762
2021-09-20T08:48:00Z	4.761
2021-09-20T08:54:00Z	4.748
2021-09-20T09:00:00Z	4.757
2021-09-20T09:06:00Z	4.747
2021-09-20T09:12:00Z	4.745
2021-09-20T09:18:00Z	4.745
2021-09-20T09:24:00Z	4.748
2021-09-20T09:30:00Z	4.74
2021-09-20T09:36:00Z	4.746
2021-09-20T09:42:00Z	4.737
2021-09-20T09:48:00Z	4.738
2021-09-20T09:54:00Z	4.745
2021-09-20T10:00:00Z	4.746
2021-09-20T10:06:00Z	4.724
2021-09-20T10:12:00Z	4.733
2021-09-20T10:18:00Z	4.739
2021-09-20T10:24:00Z	4.727
2021-09-20T10:30:00Z	4.748
2021-09-20T10:36:00Z	4.726
2021-09-20T10:42:00Z	4.703
2021-09-20T10:48:00Z	4.694
2021-09-20T10:54:00Z	4.717
2021-09-20T11:00:00Z	4.724
2021-09-20T11:06:00Z	4.692
2021-09-20T11:12:00Z	4.723
2021-09-20T11:18:00Z	4.719
2021-09-20T11:24:00Z	4.705
2021-09-20T11:30:00Z	4.699
2021-09-20T11:36:00Z	4.711
2021-09-20T11:42:00Z	4.706
2021-09-20T11:48:00Z	4.71
2021-09-20T11:54:00Z	4.709
2021-09-20T12:00:00Z	4.712
2021-09-20T12:06:00Z	4.703
2021-09-20T12:12:00Z	4.695
2021-09-20T12:18:00Z	4.693
2021-09-20T12:24:00Z	4.683
2021-09-20T12:30:00Z	4.689
2021-09-20T12:36:00Z	4.691
2021-09-20T12:42:00Z	4.681
2021-09-20T12:48:00Z	4.669
2021-09-20T12:54:00Z	4.667
2021-09-20T13:00:00Z	4.663
2021-09-20T13:06:00Z	4.658
2021-09-20T13:12:00Z	4.653
2021-09-20T13:18:00Z	4.65
2021-09-20T13:24:00Z	4.639
2021-09-20T13:30:00Z	4.643
2021-09-20T13:36:00Z	4.631
2021-09-20T13:42:00Z	4.635
2021-09-20T13:48:00Z	4.636
2021-09-20T13:54:00Z	4.626
2021-09-20T14:00:00Z	4.63
2021-09-20T14:06:00Z	4.646
2021-09-20T14:12:00Z	4.636
2021-09-20T14:18:00Z	4.636
2021-09-20T14:24:00Z	4.594
2021-09-20T14:30:00Z	4.652
2021-09-20T14:36:00Z	4.643
2021-09-20T14:42:00Z	4.641
2021-09-20T14:48:00Z	4.649
2021-09-20T14:54:00Z	4.643
2021-09-20T15:00:00Z	4.653
2021-09-20T15:06:00Z	4.644
2021-09-20T15:12:00Z	4.643
2021-09-20T15:18:00Z	4.641
2021-09-20T15:24:00Z	4.651
2021-09-20T15:30:00Z	4.65
2021-09-20T15:36:00Z	4.626
2021-09-20T15:42:00Z	4.626
2021-09-20T15:48:00Z	4.628
2021-09-20T15:54:00Z	4.616
2021-09-20T16:00:00Z	4.623
2021-09-20T16:06:00Z	4.632
2021-09-20T16:12:00Z	4.66
2021-09-20T16:18:00Z	4.57
2021-09-20T16:24:00Z	4.651
2021-09-20T16:30:00Z	4.643
2021-09-20T16:36:00Z	4.64
2021-09-20T16:42:00Z	4.642
2021-09-20T16:48:00Z	4.659
2021-09-20T16:54:00Z	4.603
2021-09-20T17:00:00Z	4.588
2021-09-20T17:06:00Z	4.641
2021-09-20T17:12:00Z	4.657
2021-09-20T17:18:00Z	4.654
2021-09-20T17:24:00Z	4.651
2021-09-20T17:30:00Z	4.658
2021-09-20T17:36:00Z	4.665
2021-09-20T17:42:00Z	4.677
2021-09-20T17:48:00Z	4.664
2021-09-20T17:54:00Z	4.676
2021-09-20T18:00:00Z	4.656
2021-09-20T18:06:00Z	4.673
2021-09-20T18:12:00Z	4.681
2021-09-20T18:18:00Z	4.675
2021-09-20T18:24:00Z	4.667
2021-09-20T18:30:00Z	4.675
2021-09-20T18:36:00Z	4.672
2021-09-20T18:42:00Z	4.678
2021-09-20T18:48:00Z	4.674
2021-09-20T18:54:00Z	4.672
2021-09-20T19:00:00Z	4.679
2021-09-20T19:06:00Z	4.69
2021-09-20T19:12:00Z	4.683
2021-09-20T19:18:00Z	4.684
2021-09-20T19:24:00Z	4.693
2021-09-20T19:30:00Z	4.685
2021-09-20T19:36:00Z	4.634
2021-09-20T19:42:00Z	4.679
2021-09-20T19:48:00Z	4.686
2021-09-20T19:54:00Z	4.686
2021-09-20T20:00:00Z	4.681
2021-09-20T20:06:00Z	4.685
2021-09-20T20:12:00Z	4.683
2021-09-20T20:18:00Z	4.672
2021-09-20T20:24:00Z	4.677
2021-09-20T20:30:00Z	4.694
2021-09-20T20:36:00Z	4.676
2021-09-20T20:42:00Z	4.66
2021-09-20T20:48:00Z	4.668
2021-09-20T20:54:00Z	4.674
2021-09-20T21:00:00Z	4.667
2021-09-20T21:06:00Z	4.656
2021-09-20T21:12:00Z	4.656
2021-09-20T21:18:00Z	4.667
2021-09-20T21:24:00Z	4.674
2021-09-20T21:30:00Z	4.657
2021-09-20T21:36:00Z	4.647
2021-09-20T21:42:00Z	4.654
2021-09-20T21:48:00Z	4.641
2021-09-20T21:54:00Z	4.624
2021-09-20T22:00:00Z	4.62
2021-09-20T22:06:00Z	4.624
2021-09-20T22:12:00Z	4.625
2021-09-20T22:18:00Z	4.589
2021-09-20T22:24:00Z	4.611
2021-09-20T22:30:00Z	4.606
2021-09-20T22:36:00Z	4.594
2021-09-20T22:42:00Z	4.584
2021-09-20T22:48:00Z	4.545
2021-09-20T22:54:00Z	4.579
2021-09-20T23:00:00Z	4.568
2021-09-20T23:06:00Z	4.558
2021-09-20T23:12:00Z	4.575
2021-09-20T23:18:00Z	4.538
2021-09-20T23:24:00Z	4.566
2021-09-20T23:30:00Z	4.547
2021-09-20T23:36:00Z	4.539
2021-09-20T23:42:00Z	4.535
2021-09-20T23:48:00Z	4.536
2021-09-20T23:54:00Z	4.46
2021-09-21T00:00:00Z	4.52
2021-09-21T00:06:00Z	4.51
2021-09-21T00:12:00Z	4.509
2021-09-21T00:18:00Z	4.488
2021-09-21T00:24:00Z	4.495
2021-09-21T00:30:00Z	4.508
2021-09-21T00:36:00Z	4.494
2021-09-21T00:42:00Z	4.491
2021-09-21T00:48:00Z	4.498
2021-09-21T00:54:00Z	4.486
2021-09-21T01:00:00Z	4.481
2021-09-21T01:06:00Z	4.466
2021-09-21T01:12:00Z	4.473
2021-09-21T01:18:00Z	4.482
2021-09-21T01:24:00Z	4.466
2021-09-21T01:30:00Z	4.437
2021-09-21T01:36:00Z	4.455
2021-09-21T01:42:00Z	4.456
2021-09-21T01:48:00Z	4.454
2021-09-21T01:54:00Z	4.456
2021-09-21T02:00:00Z	4.45
2021-09-21T02:06:00Z	4.445
2021-09-21T02:12:00Z	4.452
2021-09-21T02:18:00Z	4.442
2021-09-21T02:24:00Z	4.44
2021-09-21T02:30:00Z	4.439
2021-09-21T02:36:00Z	4.437
2021-09-21T02:42:00Z	4.435
2021-09-21T02:48:00Z	4.435
2021-09-21T02:54:00Z	4.428
2021-09-21T03:00:00Z	4.441
2021-09-21T03:06:00Z	4.439
2021-09-21T03:12:00Z	4.438
2021-09-21T03:18:00Z	4.434
2021-09-21T03:24:00Z	4.426
2021-09-21T03:30:00Z	4.435
2021-09-21T03:36:00Z	4.436
2021-09-21T03:42:00Z	4.438
2021-09-21T03:48:00Z	4.446
2021-09-21T03:54:00Z	4.442
2021-09-21T04:00:00Z	4.444
2021-09-21T04:06:00Z	4.437
2021-09-21T04:12:00Z	4.438
2021-09-21T04:18:00Z	4.442
2021-09-21T04:24:00Z	4.45
2021-09-21T04:30:00Z	4.444
2021-09-21T04:36:00Z	4.442
2021-09-21T04:42:00Z	4.446
2021-09-21T04:48:00Z	4.449
2021-09-21T04:54:00Z	4.45
2021-09-21T05:00:00Z	4.452
2021-09-21T05:06:00Z	4.451
2021-09-21T05:12:00Z	4.46
2021-09-21T05:18:00Z	4.464
2021-09-21T05:24:00Z	4.459
2021-09-21T05:30:00Z	4.461
2021-09-21T05:36:00Z	4.473
2021-09-21T05:42:00Z	4.479
2021-09-21T05:48:00Z	4.492
2021-09-21T05:54:00Z	4.507
2021-09-21T06:00:00Z	4.512
2021-09-21T06:06:00Z	4.529
2021-09-21T06:12:00Z	4.5
2021-09-21T06:18:00Z	4.54
2021-09-21T06:24:00Z	4.555
2021-09-21T06:30:00Z	4.564
2021-09-21T06:36:00Z	4.573
2021-09-21T06:42:00Z	4.577
2021-09-21T06:48:00Z	4.585
2021-09-21T06:54:00Z	4.594
2021-09-21T07:00:00Z	4.592
2021-09-21T07:06:00Z	4.587
2021-09-21T07:12:00Z	4.588
2021-09-21T07:18:00Z	4.593
2021-09-21T07:24:00Z	4.594
2021-09-21T07:30:00Z	4.609
2021-09-21T07:36:00Z	4.601
2021-09-21T07:42:00Z	4.601
2021-09-21T07:48:00Z	4.604
2021-09-21T07:54:00Z	4.615
2021-09-21T08:00:00Z	4.6
2021-09-21T08:06:00Z	4.611
2021-09-21T08:12:00Z	4.611
2021-09-21T08:18:00Z	4.623
2021-09-21T08:24:00Z	4.623
2021-09-21T08:30:00Z	4.632
2021-09-21T08:36:00Z	4.636
2021-09-21T08:42:00Z	4.628
2021-09-21T08:48:00Z	4.626
2021-09-21T08:54:00Z	4.63
2021-09-21T09:00:00Z	4.629
2021-09-21T09:06:00Z	4.637
2021-09-21T09:12:00Z	4.629
2021-09-21T09:18:00Z	4.627
2021-09-21T09:24:00Z	4.629
2021-09-21T09:30:00Z	4.623
2021-09-21T09:36:00Z	4.592
2021-09-21T09:42:00Z	4.611
2021-09-21T09:48:00Z	4.619
2021-09-21T09:54:00Z	4.618
2021-09-21T10:00:00Z	4.613
2021-09-21T10:06:00Z	4.598
2021-09-21T10:12:00Z	4.553
2021-09-21T10:18:00Z	4.6
2021-09-21T10:24:00Z	4.61
2021-09-21T10:30:00Z	4.598
2021-09-21T10:36:00Z	4.604
2021-09-21T10:42:00Z	4.599
2021-09-21T10:48:00Z	4.588
2021-09-21T10:54:00Z	4.581
2021-09-21T11:00:00Z	4.569
2021-09-21T11:06:00Z	4.584
2021-09-21T11:12:00Z	4.577
2021-09-21T11:18:00Z	4.538
2021-09-21T11:24:00Z	4.571
2021-09-21T11:30:00Z	4.562
2021-09-21T11:36:00Z	4.549
2021-09-21T11:42:00Z	4.548
2021-09-21T11:48:00Z	4.541
2021-09-21T11:54:00Z	4.533
2021-09-21T12:00:00Z	4.533
2021-09-21T12:06:00Z	4.54
2021-09-21T12:12:00Z	4.525
2021-09-21T12:18:00Z	4.525
2021-09-21T12:24:00Z	4.513
2021-09-21T12:30:00Z	4.514
2021-09-21T12:36:00Z	4.506
2021-09-21T12:42:00Z	4.51
2021-09-21T12:48:00Z	4.5
2021-09-21T12:54:00Z	4.51
2021-09-21T13:00:00Z	4.511
2021-09-21T13:06:00Z	4.505
2021-09-21T13:12:00Z	4.496
2021-09-21T13:18:00Z	4.491
2021-09-21T13:24:00Z	4.486
2021-09-21T13:30:00Z	4.488
2021-09-21T13:36:00Z	4.488
2021-09-21T13:42:00Z	4.478
2021-09-21T13:48:00Z	4.479
2021-09-21T13:54:00Z	4.475
2021-09-21T14:00:00Z	4.485
2021-09-21T14:06:00Z	4.47
2021-09-21T14:12:00Z	4.471
2021-09-21T14:18:00Z	4.48
2021-09-21T14:24:00Z	4.464
2021-09-21T14:30:00Z	4.457
2021-09-21T14:36:00Z	4.466
2021-09-21T14:42:00Z	4.455
2021-09-21T14:48:00Z	4.45
2021-09-21T14:54:00Z	4.419
2021-09-21T15:00:00Z	4.453
2021-09-21T15:06:00Z	4.457
2021-09-21T15:12:00Z	4.46
2021-09-21T15:18:00Z	4.458
2021-09-21T15:24:00Z	4.453
2021-09-21T15:30:00Z	4.455
2021-09-21T15:36:00Z	4.456
2021-09-21T15:42:00Z	4.463
2021-09-21T15:48:00Z	4.467
2021-09-21T15:54:00Z	4.467
2021-09-21T16:00:00Z	4.483
2021-09-21T16:06:00Z	4.488
2021-09-21T16:12:00Z	4.486
2021-09-21T16:18:00Z	4.487
2021-09-21T16:24:00Z	4.495
2021-09-21T16:30:00Z	4.493
2021-09-21T16:36:00Z	4.502
2021-09-21T16:42:00Z	4.511
2021-09-21T16:48:00Z	4.481
2021-09-21T16:54:00Z	4.504
2021-09-21T17:00:00Z	4.509
2021-09-21T17:06:00Z	4.499
2021-09-21T17:12:00Z	4.507
2021-09-21T17:18:00Z	4.512
2021-09-21T17:24:00Z	4.55
2021-09-21T17:30:00Z	4.527
2021-09-21T17:36:00Z	4.54
2021-09-21T17:42:00Z	4.564
2021-09-21T17:48:00Z	4.588
2021-09-21T17:54:00Z	4.572
2021-09-21T18:00:00Z	4.586
2021-09-21T18:06:00Z	4.605
2021-09-21T18:12:00Z	4.522
2021-09-21T18:18:00Z	4.599
2021-09-21T18:24:00Z	4.607
2021-09-21T18:30:00Z	4.619
2021-09-21T18:36:00Z	4.629
2021-09-21T18:42:00Z	4.64
2021-09-21T18:48:00Z	4.644
2021-09-21T18:54:00Z	4.647
2021-09-21T19:00:00Z	4.656
2021-09-21T19:06:00Z	4.673
2021-09-21T19:12:00Z	4.674
2021-09-21T19:18:00Z	4.677
2021-09-21T19:24:00Z	4.682
2021-09-21T19:30:00Z	4.691
2021-09-21T19:36:00Z	4.688
2021-09-21T19:42:00Z	4.681
2021-09-21T19:48:00Z	4.682
2021-09-21T19:54:00Z	4.69
2021-09-21T20:00:00Z	4.691
2021-09-21T20:06:00Z	4.685
2021-09-21T20:12:00Z	4.676
2021-09-21T20:18:00Z	4.688
2021-09-21T20:24:00Z	4.693
2021-09-21T20:30:00Z	4.622
2021-09-21T20:36:00Z	4.67
2021-09-21T20:42:00Z	4.677
2021-09-21T20:48:00Z	4.673
2021-09-21T20:54:00Z	4.682
2021-09-21T21:00:00Z	4.68
2021-09-21T21:06:00Z	4.68
2021-09-21T21:12:00Z	4.655
2021-09-21T21:18:00Z	4.674
2021-09-21T21:24:00Z	4.69
2021-09-21T21:30:00Z	4.69
2021-09-21T21:36:00Z	4.683
2021-09-21T21:42:00Z	4.678
2021-09-21T21:48:00Z	4.685
2021-09-21T21:54:00Z	4.651
2021-09-21T22:00:00Z	4.701
2021-09-21T22:06:00Z	4.699
2021-09-21T22:12:00Z	4.696
2021-09-21T22:18:00Z	4.711
2021-09-21T22:24:00Z	4.657
2021-09-21T22:30:00Z	4.703
2021-09-21T22:36:00Z	4.704
2021-09-21T22:42:00Z	4.694
2021-09-21T22:48:00Z	4.691
2021-09-21T22:54:00Z	4.69
2021-09-21T23:00:00Z	4.676
2021-09-21T23:06:00Z	4.646
2021-09-21T23:12:00Z	4.651
2021-09-21T23:18:00Z	4.618
2021-09-21T23:24:00Z	4.605
2021-09-21T23:30:00Z	4.609
2021-09-21T23:36:00Z	4.603
2021-09-21T23:42:00Z	4.606
2021-09-21T23:48:00Z	4.613
2021-09-21T23:54:00Z	4.637
2021-09-22T00:00:00Z	4.61
2021-09-22T00:06:00Z	4.583
2021-09-22T00:12:00Z	4.546
2021-09-22T00:18:00Z	4.546
2021-09-22T00:24:00Z	4.531
2021-09-22T00:30:00Z	4.507
2021-09-22T00:36:00Z	4.51
2021-09-22T00:42:00Z	4.496
2021-09-22T00:48:00Z	4.503
2021-09-22T00:54:00Z	4.5
2021-09-22T01:00:00Z	4.503
2021-09-22T01:06:00Z	4.5
2021-09-22T01:12:00Z	4.498
2021-09-22T01:18:00Z	4.49
2021-09-22T01:24:00Z	4.485
2021-09-22T01:30:00Z	4.487
2021-09-22T01:36:00Z	4.47
2021-09-22T01:42:00Z	4.475
2021-09-22T01:48:00Z	4.472
2021-09-22T01:54:00Z	4.474
2021-09-22T02:00:00Z	4.466
2021-09-22T02:06:00Z	4.466
2021-09-22T02:12:00Z	4.455
2021-09-22T02:18:00Z	4.467
2021-09-22T02:24:00Z	4.443
2021-09-22T02:30:00Z	4.398
2021-09-22T02:36:00Z	4.392
2021-09-22T02:42:00Z	4.418
2021-09-22T02:48:00Z	4.428
2021-09-22T02:54:00Z	4.444
2021-09-22T03:00:00Z	4.446
2021-09-22T03:06:00Z	4.444
2021-09-22T03:12:00Z	4.437
2021-09-22T03:18:00Z	4.435
2021-09-22T03:24:00Z	4.409
2021-09-22T03:30:00Z	4.396
2021-09-22T03:36:00Z	4.392
2021-09-22T03:42:00Z	4.384
2021-09-22T03:48:00Z	4.349
2021-09-22T03:54:00Z	4.38
2021-09-22T04:00:00Z	4.375
2021-09-22T04:06:00Z	4.371
2021-09-22T04:12:00Z	4.368
2021-09-22T04:18:00Z	4.371
2021-09-22T04:24:00Z	4.366
2021-09-22T04:30:00Z	4.348
2021-09-22T04:36:00Z	4.361
2021-09-22T04:42:00Z	4.359
2021-09-22T04:48:00Z	4.337
2021-09-22T04:54:00Z	4.331
2021-09-22T05:00:00Z	4.335
2021-09-22T05:06:00Z	4.339
2021-09-22T05:12:00Z	4.319
2021-09-22T05:18:00Z	4.317
2021-09-22T05:24:00Z	4.307
2021-09-22T05:30:00Z	4.304
2021-09-22T05:36:00Z	4.278
2021-09-22T05:42:00Z	4.301
2021-09-22T05:48:00Z	4.308
2021-09-22T05:54:00Z	4.325
2021-09-22T06:00:00Z	4.323
2021-09-22T06:06:00Z	4.317
2021-09-22T06:12:00Z	4.304
2021-09-22T06:18:00Z	4.323
2021-09-22T06:24:00Z	4.328
2021-09-22T06:30:00Z	4.321
2021-09-22T06:36:00Z	4.328
2021-09-22T06:42:00Z	4.316
2021-09-22T06:48:00Z	4.336
2021-09-22T06:54:00Z	4.331
2021-09-22T07:00:00Z	4.335
2021-09-22T07:06:00Z	4.328
2021-09-22T07:12:00Z	4.333
2021-09-22T07:18:00Z	4.339
2021-09-22T07:24:00Z	4.263
2021-09-22T07:30:00Z	4.321
2021-09-22T07:36:00Z	4.32
2021-09-22T07:42:00Z	4.329
2021-09-22T07:48:00Z	4.305
2021-09-22T07:54:00Z	4.318
2021-09-22T08:00:00Z	4.312
2021-09-22T08:06:00Z	4.285
2021-09-22T08:12:00Z	4.319
2021-09-22T08:18:00Z	4.303
2021-09-22T08:24:00Z	4.3
2021-09-22T08:30:00Z	4.296
2021-09-22T08:36:00Z	4.294
2021-09-22T08:42:00Z	4.285
2021-09-22T08:48:00Z	4.29
2021-09-22T08:54:00Z	4.287
2021-09-22T09:00:00Z	4.284
2021-09-22T09:06:00Z	4.283
2021-09-22T09:12:00Z	4.256
2021-09-22T09:18:00Z	4.27
2021-09-22T09:24:00Z	4.262
2021-09-22T09:30:00Z	4.256
2021-09-22T09:36:00Z	4.254
2021-09-22T09:42:00Z	4.247
2021-09-22T09:48:00Z	4.244
2021-09-22T09:54:00Z	4.244
2021-09-22T10:00:00Z	4.246
2021-09-22T10:06:00Z	4.243
2021-09-22T10:12:00Z	4.242
2021-09-22T10:18:00Z	4.233
2021-09-22T10:24:00Z	4.228
2021-09-22T10:30:00Z	4.23
2021-09-22T10:36:00Z	4.235
2021-09-22T10:42:00Z	4.239
2021-09-22T10:48:00Z	4.231
2021-09-22T10:54:00Z	4.222
2021-09-22T11:00:00Z	4.21
2021-09-22T11:06:00Z	4.206
2021-09-22T11:12:00Z	4.214
2021-09-22T11:18:00Z	4.194
2021-09-22T11:24:00Z	4.149
2021-09-22T11:30:00Z	4.19
2021-09-22T11:36:00Z	4.178
2021-09-22T11:42:00Z	4.168
2021-09-22T11:48:00Z	4.157
2021-09-22T11:54:00Z	4.147
2021-09-22T12:00:00Z	4.143
2021-09-22T12:06:00Z	4.14
2021-09-22T12:12:00Z	4.134
2021-09-22T12:18:00Z	4.127
2021-09-22T12:24:00Z	4.131
2021-09-22T12:30:00Z	4.125
2021-09-22T12:36:00Z	4.115
2021-09-22T12:42:00Z	4.117
2021-09-22T12:48:00Z	4.106
2021-09-22T12:54:00Z	4.092
2021-09-22T13:00:00Z	4.085
2021-09-22T13:06:00Z	4.078
2021-09-22T13:12:00Z	4.084
2021-09-22T13:18:00Z	4.078
2021-09-22T13:24:00Z	4.079
2021-09-22T13:30:00Z	4.074
2021-09-22T13:36:00Z	4.066
2021-09-22T13:42:00Z	4.062
2021-09-22T13:48:00Z	4.055
2021-09-22T13:54:00Z	4.047
2021-09-22T14:00:00Z	4.047
2021-09-22T14:06:00Z	4.045
2021-09-22T14:12:00Z	4.03
2021-09-22T14:18:00Z	4.051
2021-09-22T14:24:00Z	4.053
2021-09-22T14:30:00Z	4.043
2021-09-22T14:36:00Z	4.047
2021-09-22T14:42:00Z	4.048
2021-09-22T14:48:00Z	4.047
2021-09-22T14:54:00Z	4.052
2021-09-22T15:00:00Z	4.047
2021-09-22T15:06:00Z	4.053
2021-09-22T15:12:00Z	4.057
2021-09-22T15:18:00Z	4.057
2021-09-22T15:24:00Z	4.056
2021-09-22T15:30:00Z	4.061
2021-09-22T15:36:00Z	4.066
2021-09-22T15:42:00Z	4.051
2021-09-22T15:48:00Z	4.045
2021-09-22T15:54:00Z	4.061
2021-09-22T16:00:00Z	4.043
2021-09-22T16:06:00Z	4.054
2021-09-22T16:12:00Z	4.026
2021-09-22T16:18:00Z	4.065
2021-09-22T16:24:00Z	4.074
2021-09-22T16:30:00Z	4.078
2021-09-22T16:36:00Z	4.081
2021-09-22T16:42:00Z	4.099
2021-09-22T16:48:00Z	4.116
2021-09-22T16:54:00Z	4.136
2021-09-22T17:00:00Z	4.127
2021-09-22T17:06:00Z	4.15
2021-09-22T17:12:00Z	4.151
2021-09-22T17:18:00Z	4.137
2021-09-22T17:24:00Z	4.155
2021-09-22T17:30:00Z	4.16
2021-09-22T17:36:00Z	4.169
2021-09-22T17:42:00Z	4.187
2021-09-22T17:48:00Z	4.201
2021-09-22T17:54:00Z	4.208
2021-09-22T18:00:00Z	4.221
2021-09-22T18:06:00Z	4.227
2021-09-22T18:12:00Z	4.241
2021-09-22T18:18:00Z	4.241
2021-09-22T18:24:00Z	4.249
2021-09-22T18:30:00Z	4.252
2021-09-22T18:36:00Z	4.265
2021-09-22T18:42:00Z	4.277
2021-09-22T18:48:00Z	4.286
2021-09-22T18:54:00Z	4.289
2021-09-22T19:00:00Z	NA
2021-09-22T19:06:00Z	4.303
2021-09-22T19:12:00Z	4.303
2021-09-22T19:18:00Z	4.29
2021-09-22T19:24:00Z	4.305
2021-09-22T19:30:00Z	4.312
2021-09-22T19:36:00Z	4.33
2021-09-22T19:42:00Z	4.322
2021-09-22T19:48:00Z	4.332
2021-09-22T19:54:00Z	4.34
2021-09-22T20:00:00Z	4.348
2021-09-22T20:06:00Z	4.355
2021-09-22T20:12:00Z	4.363
2021-09-22T20:18:00Z	4.367
2021-09-22T20:24:00Z	4.379
2021-09-22T20:30:00Z	4.38
2021-09-22T20:36:00Z	4.39
2021-09-22T20:42:00Z	4.399
2021-09-22T20:48:00Z	4.399
2021-09-22T20:54:00Z	4.407
2021-09-22T21:00:00Z	4.416
2021-09-22T21:06:00Z	4.427
2021-09-22T21:12:00Z	4.426
2021-09-22T21:18:00Z	4.423
2021-09-22T21:24:00Z	4.441
2021-09-22T21:30:00Z	4.443
2021-09-22T21:36:00Z	4.453
2021-09-22T21:42:00Z	4.444
2021-09-22T21:48:00Z	4.411
2021-09-22T21:54:00Z	4.456
2021-09-22T22:00:00Z	4.461
2021-09-22T22:06:00Z	4.466
2021-09-22T22:12:00Z	4.458
2021-09-22T22:18:00Z	4.459
2021-09-22T22:24:00Z	4.473
2021-09-22T22:30:00Z	4.462
2021-09-22T22:36:00Z	4.463
2021-09-22T22:42:00Z	4.466
2021-09-22T22:48:00Z	4.465
2021-09-22T22:54:00Z	4.456
2021-09-22T23:00:00Z	4.45
2021-09-22T23:06:00Z	4.463
2021-09-22T23:12:00Z	4.445
2021-09-22T23:18:00Z	4.451
2021-09-22T23:24:00Z	4.456
2021-09-22T23:30:00Z	4.452
2021-09-22T23:36:00Z	4.439
2021-09-22T23:42:00Z	4.433
2021-09-22T23:48:00Z	4.429
2021-09-22T23:54:00Z	4.428
2021-09-23T00:00:00Z	4.431
2021-09-23T00:06:00Z	4.419
2021-09-23T00:12:00Z	4.416
2021-09-23T00:18:00Z	4.409
2021-09-23T00:24:00Z	4.41
2021-09-23T00:30:00Z	4.416
2021-09-23T00:36:00Z	4.415
2021-09-23T00:42:00Z	4.396
2021-09-23T00:48:00Z	4.398
2021-09-23T00:54:00Z	4.403
2021-09-23T01:00:00Z	4.412
2021-09-23T01:06:00Z	4.387
2021-09-23T01:12:00Z	4.42
2021-09-23T01:18:00Z	4.429
2021-09-23T01:24:00Z	4.43
2021-09-23T01:30:00Z	4.438
2021-09-23T01:36:00Z	4.434
2021-09-23T01:42:00Z	4.401
2021-09-23T01:48:00Z	4.43
2021-09-23T01:54:00Z	4.43
2021-09-23T02:00:00Z	4.434
2021-09-23T02:06:00Z	4.43
2021-09-23T02:12:00Z	4.424
2021-09-23T02:18:00Z	4.426
2021-09-23T02:24:00Z	4.418
2021-09-23T02:30:00Z	4.42
2021-09-23T02:36:00Z	4.411
2021-09-23T02:42:00Z	4.404
2021-09-23T02:48:00Z	4.363
2021-09-23T02:54:00Z	4.397
2021-09-23T03:00:00Z	4.385
2021-09-23T03:06:00Z	4.393
2021-09-23T03:12:00Z	4.383
2021-09-23T03:18:00Z	4.389
2021-09-23T03:24:00Z	4.384
2021-09-23T03:30:00Z	4.396
2021-09-23T03:36:00Z	4.401
2021-09-23T03:42:00Z	4.411
2021-09-23T03:48:00Z	4.4
2021-09-23T03:54:00Z	4.408
2021-09-23T04:00:00Z	4.399
2021-09-23T04:06:00Z	4.4
2021-09-23T04:12:00Z	4.421
2021-09-23T04:18:00Z	4.427
2021-09-23T04:24:00Z	4.417
2021-09-23T04:30:00Z	4.44
2021-09-23T04:36:00Z	4.438
2021-09-23T04:42:00Z	4.448
2021-09-23T04:48:00Z	4.437
2021-09-23T04:54:00Z	4.451
2021-09-23T05:00:00Z	4.487
2021-09-23T05:06:00Z	4.491
2021-09-23T05:12:00Z	4.496
2021-09-23T05:18:00Z	4.503
2021-09-23T05:24:00Z	4.514
2021-09-23T05:30:00Z	4.487
2021-09-23T05:36:00Z	4.52
2021-09-23T05:42:00Z	4.544
2021-09-23T05:48:00Z	4.552
2021-09-23T05:54:00Z	4.55
2021-09-23T06:00:00Z	4.545
2021-09-23T06:06:00Z	4.566
2021-09-23T06:12:00Z	4.531
2021-09-23T06:18:00Z	4.556
2021-09-23T06:24:00Z	4.563
2021-09-23T06:30:00Z	4.554
2021-09-23T06:36:00Z	4.547
2021-09-23T06:42:00Z	4.564
2021-09-23T06:48:00Z	4.556
2021-09-23T06:54:00Z	4.56
2021-09-23T07:00:00Z	4.562
2021-09-23T07:06:00Z	4.566
2021-09-23T07:12:00Z	4.568
2021-09-23T07:18:00Z	4.573
2021-09-23T07:24:00Z	4.57
2021-09-23T07:30:00Z	4.587
2021-09-23T07:36:00Z	4.605
2021-09-23T07:42:00Z	4.599
2021-09-23T07:48:00Z	4.599
2021-09-23T07:54:00Z	4.604
2021-09-23T08:00:00Z	4.619
2021-09-23T08:06:00Z	4.608
2021-09-23T08:12:00Z	4.595
2021-09-23T08:18:00Z	4.616
2021-09-23T08:24:00Z	4.631
2021-09-23T08:30:00Z	4.61
2021-09-23T08:36:00Z	4.564
2021-09-23T08:42:00Z	4.64
2021-09-23T08:48:00Z	4.602
2021-09-23T08:54:00Z	4.64
2021-09-23T09:00:00Z	4.641
2021-09-23T09:06:00Z	4.612
2021-09-23T09:12:00Z	4.631
2021-09-23T09:18:00Z	4.632
2021-09-23T09:24:00Z	4.638
2021-09-23T09:30:00Z	4.625
2021-09-23T09:36:00Z	4.649
2021-09-23T09:42:00Z	4.631
2021-09-23T09:48:00Z	4.585
2021-09-23T09:54:00Z	4.641
2021-09-23T10:00:00Z	4.647
2021-09-23T10:06:00Z	4.612
2021-09-23T10:12:00Z	4.635
2021-09-23T10:18:00Z	4.636
2021-09-23T10:24:00Z	4.626
2021-09-23T10:30:00Z	4.628
2021-09-23T10:36:00Z	4.604
2021-09-23T10:42:00Z	4.623
2021-09-23T10:48:00Z	4.618
2021-09-23T10:54:00Z	4.613
2021-09-23T11:00:00Z	4.598
2021-09-23T11:06:00Z	4.602
2021-09-23T11:12:00Z	4.601
2021-09-23T11:18:00Z	4.607
2021-09-23T11:24:00Z	4.586
2021-09-23T11:30:00Z	4.585
2021-09-23T11:36:00Z	4.564
2021-09-23T11:42:00Z	4.584
2021-09-23T11:48:00Z	4.554
2021-09-23T11:54:00Z	4.573
2021-09-23T12:00:00Z	4.543
2021-09-23T12:06:00Z	4.553
2021-09-23T12:12:00Z	4.536
2021-09-23T12:18:00Z	4.533
2021-09-23T12:24:00Z	4.523
2021-09-23T12:30:00Z	4.525
2021-09-23T12:36:00Z	4.506
2021-09-23T12:42:00Z	4.494
2021-09-23T12:48:00Z	4.493
2021-09-23T12:54:00Z	4.479
2021-09-23T13:00:00Z	4.477
2021-09-23T13:06:00Z	4.483
2021-09-23T13:12:00Z	4.46
2021-09-23T13:18:00Z	4.436
2021-09-23T13:24:00Z	4.453
2021-09-23T13:30:00Z	4.449
2021-09-23T13:36:00Z	4.458
2021-09-23T13:42:00Z	4.452
2021-09-23T13:48:00Z	4.449
2021-09-23T13:54:00Z	4.446
2021-09-23T14:00:00Z	4.432
2021-09-23T14:06:00Z	4.428
2021-09-23T14:12:00Z	4.395
2021-09-23T14:18:00Z	4.42
2021-09-23T14:24:00Z	4.409
2021-09-23T14:30:00Z	4.396
2021-09-23T14:36:00Z	4.382
2021-09-23T14:42:00Z	4.388
2021-09-23T14:48:00Z	4.368
2021-09-23T14:54:00Z	4.382
2021-09-23T15:00:00Z	4.364
2021-09-23T15:06:00Z	4.378
2021-09-23T15:12:00Z	4.371
2021-09-23T15:18:00Z	4.374
2021-09-23T15:24:00Z	4.373
2021-09-23T15:30:00Z	4.377
2021-09-23T15:36:00Z	4.382
2021-09-23T15:42:00Z	4.37
2021-09-23T15:48:00Z	4.395
2021-09-23T15:54:00Z	4.39
2021-09-23T16:00:00Z	4.397
2021-09-23T16:06:00Z	4.4
2021-09-23T16:12:00Z	4.406
2021-09-23T16:18:00Z	4.411
2021-09-23T16:24:00Z	4.435
2021-09-23T16:30:00Z	4.434
2021-09-23T16:36:00Z	4.438
2021-09-23T16:42:00Z	4.435
2021-09-23T16:48:00Z	4.442
2021-09-23T16:54:00Z	4.451
2021-09-23T17:00:00Z	4.432
2021-09-23T17:06:00Z	4.446
2021-09-23T17:12:00Z	4.466
2021-09-23T17:18:00Z	4.461
2021-09-23T17:24:00Z	4.449
2021-09-23T17:30:00Z	4.466
2021-09-23T17:36:00Z	4.482
2021-09-23T17:42:00Z	4.484
2021-09-23T17:48:00Z	4.489
2021-09-23T17:54:00Z	4.5
2021-09-23T18:00:00Z	4.518
2021-09-23T18:06:00Z	4.54
2021-09-23T18:12:00Z	4.541
2021-09-23T18:18:00Z	4.531
2021-09-23T18:24:00Z	4.555
2021-09-23T18:30:00Z	4.562
2021-09-23T18:36:00Z	4.541
2021-09-23T18:42:00Z	4.567
2021-09-23T18:48:00Z	4.582
2021-09-23T18:54:00Z	4.576
2021-09-23T19:00:00Z	4.572
2021-09-23T19:06:00Z	4.595
2021-09-23T19:12:00Z	4.575
2021-09-23T19:18:00Z	4.596
2021-09-23T19:24:00Z	4.612
2021-09-23T19:30:00Z	4.623
2021-09-23T19:36:00Z	4.615
2021-09-23T19:42:00Z	4.637
2021-09-23T19:48:00Z	4.647
2021-09-23T19:54:00Z	4.617
2021-09-23T20:00:00Z	4.629
2021-09-23T20:06:00Z	4.663
2021-09-23T20:12:00Z	4.66
2021-09-23T20:18:00Z	4.636
2021-09-23T20:24:00Z	4.673
2021-09-23T20:30:00Z	4.649
2021-09-23T20:36:00Z	4.661
2021-09-23T20:42:00Z	4.681
2021-09-23T20:48:00Z	4.686
2021-09-23T20:54:00Z	4.663
2021-09-23T21:00:00Z	4.692
2021-09-23T21:06:00Z	4.696
2021-09-23T21:12:00Z	4.722
2021-09-23T21:18:00Z	4.715
2021-09-23T21:24:00Z	4.71
2021-09-23T21:30:00Z	4.716
2021-09-23T21:36:00Z	4.704
2021-09-23T21:42:00Z	4.73
2021-09-23T21:48:00Z	4.715
2021-09-23T21:54:00Z	4.725
2021-09-23T22:00:00Z	4.724
2021-09-23T22:06:00Z	4.717
2021-09-23T22:12:00Z	4.718
2021-09-23T22:18:00Z	4.733
2021-09-23T22:24:00Z	4.728
2021-09-23T22:30:00Z	4.727
2021-09-23T22:36:00Z	4.721
2021-09-23T22:42:00Z	4.727
2021-09-23T22:48:00Z	4.741
2021-09-23T22:54:00Z	4.736
2021-09-23T23:00:00Z	4.715
2021-09-23T23:06:00Z	4.721
2021-09-23T23:12:00Z	4.683
2021-09-23T23:18:00Z	4.73
2021-09-23T23:24:00Z	4.722
2021-09-23T23:30:00Z	4.738
2021-09-23T23:36:00Z	4.737
2021-09-23T23:42:00Z	4.737
2021-09-23T23:48:00Z	4.734
2021-09-23T23:54:00Z	4.735
2021-09-24T00:00:00Z	4.743
2021-09-24T00:06:00Z	4.74
2021-09-24T00:12:00Z	4.73
2021-09-24T00:18:00Z	4.729
2021-09-24T00:24:00Z	4.738
2021-09-24T00:30:00Z	4.737
2021-09-24T00:36:00Z	4.732
2021-09-24T00:42:00Z	4.73
2021-09-24T00:48:00Z	4.741
2021-09-24T00:54:00Z	4.735
2021-09-24T01:00:00Z	4.728
2021-09-24T01:06:00Z	4.713
2021-09-24T01:12:00Z	4.731
2021-09-24T01:18:00Z	4.649
2021-09-24T01:24:00Z	4.722
2021-09-24T01:30:00Z	4.72
2021-09-24T01:36:00Z	4.726
2021-09-24T01:42:00Z	4.678
2021-09-24T01:48:00Z	4.704
2021-09-24T01:54:00Z	4.708
2021-09-24T02:00:00Z	4.711
2021-09-24T02:06:00Z	4.708
2021-09-24T02:12:00Z	4.705
2021-09-24T02:18:00Z	4.691
2021-09-24T02:24:00Z	4.689
2021-09-24T02:30:00Z	4.69
2021-09-24T02:36:00Z	4.683
2021-09-24T02:42:00Z	4.688
2021-09-24T02:48:00Z	4.673
2021-09-24T02:54:00Z	4.673
2021-09-24T03:00:00Z	4.665
2021-09-24T03:06:00Z	4.658
2021-09-24T03:12:00Z	4.674
2021-09-24T03:18:00Z	4.621
2021-09-24T03:24:00Z	4.664
2021-09-24T03:30:00Z	4.633
2021-09-24T03:36:00Z	4.643
2021-09-24T03:42:00Z	4.629
2021-09-24T03:48:00Z	4.634
2021-09-24T03:54:00Z	4.645
2021-09-24T04:00:00Z	4.603
2021-09-24T04:06:00Z	4.628
2021-09-24T04:12:00Z	4.622
2021-09-24T04:18:00Z	4.629
2021-09-24T04:24:00Z	4.623
2021-09-24T04:30:00Z	4.619
2021-09-24T04:36:00Z	4.623
2021-09-24T04:42:00Z	4.631
2021-09-24T04:48:00Z	4.594
2021-09-24T04:54:00Z	4.62
2021-09-24T05:00:00Z	4.615
2021-09-24T05:06:00Z	4.619
2021-09-24T05:12:00Z	4.616
2021-09-24T05:18:00Z	4.62
2021-09-24T05:24:00Z	4.612
2021-09-24T05:30:00Z	4.626
2021-09-24T05:36:00Z	4.616
2021-09-24T05:42:00Z	4.613
2021-09-24T05:48:00Z	4.613
2021-09-24T05:54:00Z	4.614
2021-09-24T06:00:00Z	4.614
2021-09-24T06:06:00Z	4.61
2021-09-24T06:12:00Z	4.605
2021-09-24T06:18:00Z	4.594
2021-09-24T06:24:00Z	4.603
2021-09-24T06:30:00Z	4.607
2021-09-24T06:36:00Z	4.594
2021-09-24T06:42:00Z	4.594
2021-09-24T06:48:00Z	4.592
2021-09-24T06:54:00Z	4.589
2021-09-24T07:00:00Z	4.566
2021-09-24T07:06:00Z	4.597
2021-09-24T07:12:00Z	4.598
2021-09-24T07:18:00Z	4.587
2021-09-24T07:24:00Z	4.592
2021-09-24T07:30:00Z	4.597
2021-09-24T07:36:00Z	4.593
2021-09-24T07:42:00Z	4.596
2021-09-24T07:48:00Z	4.605
2021-09-24T07:54:00Z	4.602
2021-09-24T08:00:00Z	4.613
2021-09-24T08:06:00Z	4.545
2021-09-24T08:12:00Z	4.588
2021-09-24T08:18:00Z	4.588
2021-09-24T08:24:00Z	4.6
2021-09-24T08:30:00Z	4.6
2021-09-24T08:36:00Z	4.601
2021-09-24T08:42:00Z	4.61
2021-09-24T08:48:00Z	4.607
2021-09-24T08:54:00Z	4.609
2021-09-24T09:00:00Z	4.608
2021-09-24T09:06:00Z	4.608
2021-09-24T09:12:00Z	4.598
2021-09-24T09:18:00Z	4.595
2021-09-24T09:24:00Z	4.587
2021-09-24T09:30:00Z	4.581
2021-09-24T09:36:00Z	4.582
2021-09-24T09:42:00Z	4.571
2021-09-24T09:48:00Z	4.574
2021-09-24T09:54:00Z	4.566
2021-09-24T10:00:00Z	4.562
2021-09-24T10:06:00Z	4.558
2021-09-24T10:12:00Z	4.546
2021-09-24T10:18:00Z	4.547
2021-09-24T10:24:00Z	4.538
2021-09-24T10:30:00Z	4.525
2021-09-24T10:36:00Z	4.521
2021-09-24T10:42:00Z	4.517
2021-09-24T10:48:00Z	4.512
2021-09-24T10:54:00Z	4.512
2021-09-24T11:00:00Z	4.497
2021-09-24T11:06:00Z	4.488
2021-09-24T11:12:00Z	4.494
2021-09-24T11:18:00Z	4.476
2021-09-24T11:24:00Z	4.463
2021-09-24T11:30:00Z	4.481
2021-09-24T11:36:00Z	4.47
2021-09-24T11:42:00Z	4.459
2021-09-24T11:48:00Z	4.465
2021-09-24T11:54:00Z	4.447
2021-09-24T12:00:00Z	4.442
2021-09-24T12:06:00Z	4.435
2021-09-24T12:12:00Z	4.425
2021-09-24T12:18:00Z	4.408
2021-09-24T12:24:00Z	4.407
2021-09-24T12:30:00Z	4.402
2021-09-24T12:36:00Z	4.375
2021-09-24T12:42:00Z	4.385
2021-09-24T12:48:00Z	4.359
2021-09-24T12:54:00Z	4.374
2021-09-24T13:00:00Z	4.369
2021-09-24T13:06:00Z	4.37
2021-09-24T13:12:00Z	4.325
2021-09-24T13:18:00Z	4.357
2021-09-24T13:24:00Z	4.342
2021-09-24T13:30:00Z	4.352
2021-09-24T13:36:00Z	4.345
2021-09-24T13:42:00Z	4.346
2021-09-24T13:48:00Z	4.347
2021-09-24T13:54:00Z	4.35
2021-09-24T14:00:00Z	4.336
2021-09-24T14:06:00Z	4.338
2021-09-24T14:12:00Z	4.33
2021-09-24T14:18:00Z	4.337
2021-09-24T14:24:00Z	4.318
2021-09-24T14:30:00Z	4.301
2021-09-24T14:36:00Z	4.307
2021-09-24T14:42:00Z	4.323
2021-09-24T14:48:00Z	4.304
2021-09-24T14:54:00Z	4.307
2021-09-24T15:00:00Z	4.268
2021-09-24T15:06:00Z	4.278
2021-09-24T15:12:00Z	4.309
2021-09-24T15:18:00Z	4.325
2021-09-24T15:24:00Z	4.311
2021-09-24T15:30:00Z	4.311
2021-09-24T15:36:00Z	4.308
2021-09-24T15:42:00Z	4.319
2021-09-24T15:48:00Z	4.304
2021-09-24T15:54:00Z	4.299
2021-09-24T16:00:00Z	4.303
2021-09-24T16:06:00Z	4.234
2021-09-24T16:12:00Z	4.282
2021-09-24T16:18:00Z	4.316
2021-09-24T16:24:00Z	4.265
2021-09-24T16:30:00Z	4.316
2021-09-24T16:36:00Z	4.333
2021-09-24T16:42:00Z	4.309
2021-09-24T16:48:00Z	4.328
2021-09-24T16:54:00Z	4.323
2021-09-24T17:00:00Z	4.305
2021-09-24T17:06:00Z	4.334
2021-09-24T17:12:00Z	4.345
2021-09-24T17:18:00Z	4.325
2021-09-24T17:24:00Z	4.344
2021-09-24T17:30:00Z	4.347
2021-09-24T17:36:00Z	4.337
2021-09-24T17:42:00Z	4.336
2021-09-24T17:48:00Z	4.333
2021-09-24T17:54:00Z	4.333
2021-09-24T18:00:00Z	4.302
2021-09-24T18:06:00Z	4.36
2021-09-24T18:12:00Z	4.34
2021-09-24T18:18:00Z	4.367
2021-09-24T18:24:00Z	4.361
2021-09-24T18:30:00Z	4.382
2021-09-24T18:36:00Z	4.376
2021-09-24T18:42:00Z	4.383
2021-09-24T18:48:00Z	4.425
2021-09-24T18:54:00Z	4.334
2021-09-24T19:00:00Z	4.424
2021-09-24T19:06:00Z	4.419
2021-09-24T19:12:00Z	4.437
2021-09-24T19:18:00Z	4.452
2021-09-24T19:24:00Z	4.451
2021-09-24T19:30:00Z	4.461
2021-09-24T19:36:00Z	4.475
2021-09-24T19:42:00Z	4.471
2021-09-24T19:48:00Z	4.494
2021-09-24T19:54:00Z	4.493
2021-09-24T20:00:00Z	4.493
2021-09-24T20:06:00Z	4.532
2021-09-24T20:12:00Z	4.548
2021-09-24T20:18:00Z	4.522
2021-09-24T20:24:00Z	4.543
2021-09-24T20:30:00Z	4.568
2021-09-24T20:36:00Z	4.564
2021-09-24T20:42:00Z	4.574
2021-09-24T20:48:00Z	4.494
2021-09-24T20:54:00Z	4.599
2021-09-24T21:00:00Z	4.611
2021-09-24T21:06:00Z	4.614
2021-09-24T21:12:00Z	4.611
2021-09-24T21:18:00Z	4.616
2021-09-24T21:24:00Z	4.619
2021-09-24T21:30:00Z	4.604
2021-09-24T21:36:00Z	4.617
2021-09-24T21:42:00Z	4.644
2021-09-24T21:48:00Z	4.629
2021-09-24T21:54:00Z	4.653
2021-09-24T22:00:00Z	4.667
2021-09-24T22:06:00Z	4.652
2021-09-24T22:12:00Z	4.648
2021-09-24T22:18:00Z	4.653
2021-09-24T22:24:00Z	4.659
2021-09-24T22:30:00Z	4.668
2021-09-24T22:36:00Z	4.675
2021-09-24T22:42:00Z	4.664
2021-09-24T22:48:00Z	4.671
2021-09-24T22:54:00Z	4.681
2021-09-24T23:00:00Z	4.667
2021-09-24T23:06:00Z	4.676
2021-09-24T23:12:00Z	4.629
2021-09-24T23:18:00Z	4.686
2021-09-24T23:24:00Z	4.69
2021-09-24T23:30:00Z	4.68
2021-09-24T23:36:00Z	4.692
2021-09-24T23:42:00Z	4.699
2021-09-24T23:48:00Z	4.709
2021-09-24T23:54:00Z	4.654
2021-09-25T00:00:00Z	4.696
2021-09-25T00:06:00Z	4.699
2021-09-25T00:12:00Z	4.694
2021-09-25T00:18:00Z	4.723
2021-09-25T00:24:00Z	4.723
2021-09-25T00:30:00Z	4.709
2021-09-25T00:36:00Z	4.696
2021-09-25T00:42:00Z	4.714
2021-09-25T00:48:00Z	4.722
2021-09-25T00:54:00Z	4.724
2021-09-25T01:00:00Z	4.723
2021-09-25T01:06:00Z	4.725
2021-09-25T01:12:00Z	4.726
2021-09-25T01:18:00Z	4.716
2021-09-25T01:24:00Z	4.715
2021-09-25T01:30:00Z	4.724
2021-09-25T01:36:00Z	4.729
2021-09-25T01:42:00Z	4.73
2021-09-25T01:48:00Z	4.727
2021-09-25T01:54:00Z	4.724
2021-09-25T02:00:00Z	4.715
2021-09-25T02:06:00Z	4.726
2021-09-25T02:12:00Z	4.73
2021-09-25T02:18:00Z	4.726
2021-09-25T02:24:00Z	4.728
2021-09-25T02:30:00Z	4.732
2021-09-25T02:36:00Z	4.729
2021-09-25T02:42:00Z	4.715
2021-09-25T02:48:00Z	4.72
2021-09-25T02:54:00Z	4.721
2021-09-25T03:00:00Z	4.733
2021-09-25T03:06:00Z	4.728
2021-09-25T03:12:00Z	4.726
2021-09-25T03:18:00Z	4.718
2021-09-25T03:24:00Z	4.72
2021-09-25T03:30:00Z	4.729
2021-09-25T03:36:00Z	4.718
2021-09-25T03:42:00Z	4.715
2021-09-25T03:48:00Z	4.723
2021-09-25T03:54:00Z	4.722
2021-09-25T04:00:00Z	4.715
2021-09-25T04:06:00Z	4.703
2021-09-25T04:12:00Z	4.706
2021-09-25T04:18:00Z	4.718
2021-09-25T04:24:00Z	4.718
2021-09-25T04:30:00Z	4.686
2021-09-25T04:36:00Z	4.704
2021-09-25T04:42:00Z	4.704
2021-09-25T04:48:00Z	4.709
2021-09-25T04:54:00Z	4.708
2021-09-25T05:00:00Z	4.711
2021-09-25T05:06:00Z	4.695
2021-09-25T05:12:00Z	4.696
2021-09-25T05:18:00Z	4.711
2021-09-25T05:24:00Z	4.692
2021-09-25T05:30:00Z	4.693
2021-09-25T05:36:00Z	4.699
2021-09-25T05:42:00Z	4.617
2021-09-25T05:48:00Z	4.69
2021-09-25T05:54:00Z	4.704
2021-09-25T06:00:00Z	4.682
2021-09-25T06:06:00Z	4.684
2021-09-25T06:12:00Z	4.687
2021-09-25T06:18:00Z	4.667
2021-09-25T06:24:00Z	4.68
2021-09-25T06:30:00Z	4.681
2021-09-25T06:36:00Z	4.672
2021-09-25T06:42:00Z	4.697
2021-09-25T06:48:00Z	4.582
2021-09-25T06:54:00Z	4.661
2021-09-25T07:00:00Z	4.671
2021-09-25T07:06:00Z	4.666
2021-09-25T07:12:00Z	4.658
2021-09-25T07:18:00Z	4.653
2021-09-25T07:24:00Z	4.647
2021-09-25T07:30:00Z	4.642
2021-09-25T07:36:00Z	4.644
2021-09-25T07:42:00Z	4.647
2021-09-25T07:48:00Z	4.645
2021-09-25T07:54:00Z	4.641
2021-09-25T08:00:00Z	4.637
2021-09-25T08:06:00Z	4.633
2021-09-25T08:12:00Z	4.639
2021-09-25T08:18:00Z	4.63
2021-09-25T08:24:00Z	4.608
2021-09-25T08:30:00Z	4.634
2021-09-25T08:36:00Z	4.643
2021-09-25T08:42:00Z	4.651
2021-09-25T08:48:00Z	4.652
2021-09-25T08:54:00Z	4.638
2021-09-25T09:00:00Z	4.63
2021-09-25T09:06:00Z	4.627
2021-09-25T09:12:00Z	4.636
2021-09-25T09:18:00Z	4.634
2021-09-25T09:24:00Z	4.636
2021-09-25T09:30:00Z	4.616
2021-09-25T09:36:00Z	4.591
2021-09-25T09:42:00Z	4.621
2021-09-25T09:48:00Z	4.618
2021-09-25T09:54:00Z	4.609
2021-09-25T10:00:00Z	4.615
2021-09-25T10:06:00Z	4.608
2021-09-25T10:12:00Z	4.601
2021-09-25T10:18:00Z	4.611
2021-09-25T10:24:00Z	4.592
2021-09-25T10:30:00Z	4.592
2021-09-25T10:36:00Z	4.586
2021-09-25T10:42:00Z	4.579
2021-09-25T10:48:00Z	4.559
2021-09-25T10:54:00Z	4.572
2021-09-25T11:00:00Z	4.547
2021-09-25T11:06:00Z	4.555
2021-09-25T11:12:00Z	4.552
2021-09-25T11:18:00Z	4.546
2021-09-25T11:24:00Z	4.541
2021-09-25T11:30:00Z	4.533
2021-09-25T11:36:00Z	4.517
2021-09-25T11:42:00Z	4.514
2021-09-25T11:48:00Z	4.502
2021-09-25T11:54:00Z	4.496
2021-09-25T12:00:00Z	4.483
2021-09-25T12:06:00Z	4.486
2021-09-25T12:12:00Z	4.488
2021-09-25T12:18:00Z	4.485
2021-09-25T12:24:00Z	4.469
2021-09-25T12:30:00Z	4.461
2021-09-25T12:36:00Z	4.463
2021-09-25T12:42:00Z	4.443
2021-09-25T12:48:00Z	4.447
2021-09-25T12:54:00Z	4.445
2021-09-25T13:00:00Z	4.431
2021-09-25T13:06:00Z	4.424
2021-09-25T13:12:00Z	4.434
2021-09-25T13:18:00Z	4.427
2021-09-25T13:24:00Z	4.411
2021-09-25T13:30:00Z	4.407
2021-09-25T13:36:00Z	4.402
2021-09-25T13:42:00Z	4.398
2021-09-25T13:48:00Z	4.364
2021-09-25T13:54:00Z	4.388
2021-09-25T14:00:00Z	4.391
2021-09-25T14:06:00Z	4.385
2021-09-25T14:12:00Z	4.369
2021-09-25T14:18:00Z	4.366
2021-09-25T14:24:00Z	4.362
2021-09-25T14:30:00Z	4.358
2021-09-25T14:36:00Z	4.349
2021-09-25T14:42:00Z	4.338
2021-09-25T14:48:00Z	4.323
2021-09-25T14:54:00Z	4.326
2021-09-25T15:00:00Z	4.328
2021-09-25T15:06:00Z	4.327
2021-09-25T15:12:00Z	4.328
2021-09-25T15:18:00Z	4.321
2021-09-25T15:24:00Z	4.317
2021-09-25T15:30:00Z	4.318
2021-09-25T15:36:00Z	4.321
2021-09-25T15:42:00Z	4.319
2021-09-25T15:48:00Z	4.319
2021-09-25T15:54:00Z	4.31
2021-09-25T16:00:00Z	4.306
2021-09-25T16:06:00Z	4.299
2021-09-25T16:12:00Z	4.319
2021-09-25T16:18:00Z	4.3
2021-09-25T16:24:00Z	4.308
2021-09-25T16:30:00Z	4.301
2021-09-25T16:36:00Z	4.296
2021-09-25T16:42:00Z	4.295
2021-09-25T16:48:00Z	4.231
2021-09-25T16:54:00Z	4.29
2021-09-25T17:00:00Z	4.304
2021-09-25T17:06:00Z	4.308
2021-09-25T17:12:00Z	4.291
2021-09-25T17:18:00Z	4.297
2021-09-25T17:24:00Z	4.306
2021-09-25T17:30:00Z	4.248
2021-09-25T17:36:00Z	4.301
2021-09-25T17:42:00Z	4.303
2021-09-25T17:48:00Z	4.289
2021-09-25T17:54:00Z	4.296
2021-09-25T18:00:00Z	4.302
2021-09-25T18:06:00Z	4.298
2021-09-25T18:12:00Z	4.269
2021-09-25T18:18:00Z	4.296
2021-09-25T18:24:00Z	4.299
2021-09-25T18:30:00Z	4.277
2021-09-25T18:36:00Z	4.287
2021-09-25T18:42:00Z	4.283
2021-09-25T18:48:00Z	4.293
2021-09-25T18:54:00Z	4.295
2021-09-25T19:00:00Z	NA
2021-09-25T19:06:00Z	4.319
2021-09-25T19:12:00Z	4.305
2021-09-25T19:18:00Z	4.314
2021-09-25T19:24:00Z	4.312
2021-09-25T19:30:00Z	4.306
2021-09-25T19:36:00Z	4.326
2021-09-25T19:42:00Z	4.297
2021-09-25T19:48:00Z	4.339
2021-09-25T19:54:00Z	4.358
2021-09-25T20:00:00Z	4.345
2021-09-25T20:06:00Z	4.391
2021-09-25T20:12:00Z	4.409
2021-09-25T20:18:00Z	4.425
2021-09-25T20:24:00Z	4.427
2021-09-25T20:30:00Z	4.449
2021-09-25T20:36:00Z	4.44
2021-09-25T20:42:00Z	4.465
2021-09-25T20:48:00Z	4.472
2021-09-25T20:54:00Z	4.466
2021-09-25T21:00:00Z	4.464
2021-09-25T21:06:00Z	4.503
2021-09-25T21:12:00Z	4.507
2021-09-25T21:18:00Z	4.518
2021-09-25T21:24:00Z	4.508
2021-09-25T21:30:00Z	4.525
2021-09-25T21:36:00Z	4.527
2021-09-25T21:42:00Z	4.544
2021-09-25T21:48:00Z	4.551
2021-09-25T21:54:00Z	4.562
2021-09-25T22:00:00Z	4.57
2021-09-25T22:06:00Z	4.57
2021-09-25T22:12:00Z	4.575
2021-09-25T22:18:00Z	4.578
2021-09-25T22:24:00Z	4.585
2021-09-25T22:30:00Z	4.582
2021-09-25T22:36:00Z	4.589
2021-09-25T22:42:00Z	4.595
2021-09-25T22:48:00Z	4.598
2021-09-25T22:54:00Z	4.601
2021-09-25T23:00:00Z	4.589
2021-09-25T23:06:00Z	4.595
2021-09-25T23:12:00Z	4.602
2021-09-25T23:18:00Z	4.613
2021-09-25T23:24:00Z	4.617
2021-09-25T23:30:00Z	4.618
2021-09-25T23:36:00Z	4.617
2021-09-25T23:42:00Z	4.591
2021-09-25T23:48:00Z	4.617
2021-09-25T23:54:00Z	4.585
2021-09-26T00:00:00Z	4.62
2021-09-26T00:06:00Z	4.621
2021-09-26T00:12:00Z	4.629
2021-09-26T00:18:00Z	4.619
2021-09-26T00:24:00Z	4.59
2021-09-26T00:30:00Z	4.624
2021-09-26T00:36:00Z	4.627
2021-09-26T00:42:00Z	4.605
2021-09-26T00:48:00Z	4.631
2021-09-26T00:54:00Z	4.633
2021-09-26T01:00:00Z	4.642
2021-09-26T01:06:00Z	4.652
2021-09-26T01:12:00Z	4.657
2021-09-26T01:18:00Z	4.644
2021-09-26T01:24:00Z	4.655
2021-09-26T01:30:00Z	4.656
2021-09-26T01:36:00Z	4.651
2021-09-26T01:42:00Z	4.67
2021-09-26T01:48:00Z	4.673
2021-09-26T01:54:00Z	4.67
2021-09-26T02:00:00Z	4.675
2021-09-26T02:06:00Z	4.678
2021-09-26T02:12:00Z	4.669
2021-09-26T02:18:00Z	4.679
2021-09-26T02:24:00Z	4.675
2021-09-26T02:30:00Z	4.683
2021-09-26T02:36:00Z	4.687
2021-09-26T02:42:00Z	4.675
2021-09-26T02:48:00Z	4.708
2021-09-26T02:54:00Z	4.691
2021-09-26T03:00:00Z	4.691
2021-09-26T03:06:00Z	4.706
2021-09-26T03:12:00Z	4.712
2021-09-26T03:18:00Z	4.674
2021-09-26T03:24:00Z	4.697
2021-09-26T03:30:00Z	4.699
2021-09-26T03:36:00Z	4.708
2021-09-26T03:42:00Z	4.709
2021-09-26T03:48:00Z	4.711
2021-09-26T03:54:00Z	4.71
2021-09-26T04:00:00Z	4.725
2021-09-26T04:06:00Z	4.646
2021-09-26T04:12:00Z	4.707
2021-09-26T04:18:00Z	4.715
2021-09-26T04:24:00Z	4.702
2021-09-26T04:30:00Z	4.705
2021-09-26T04:36:00Z	4.696
2021-09-26T04:42:00Z	4.695
2021-09-26T04:48:00Z	4.701
2021-09-26T04:54:00Z	4.707
2021-09-26T05:00:00Z	4.704
2021-09-26T05:06:00Z	4.708
2021-09-26T05:12:00Z	4.706
2021-09-26T05:18:00Z	4.711
2021-09-26T05:24:00Z	4.705
2021-09-26T05:30:00Z	4.703
2021-09-26T05:36:00Z	4.702
2021-09-26T05:42:00Z	4.716
2021-09-26T05:48:00Z	4.713
2021-09-26T05:54:00Z	4.711
2021-09-26T06:00:00Z	4.718
2021-09-26T06:06:00Z	4.709
2021-09-26T06:12:00Z	4.714
2021-09-26T06:18:00Z	4.717
2021-09-26T06:24:00Z	4.717
2021-09-26T06:30:00Z	4.726
2021-09-26T06:36:00Z	4.722
2021-09-26T06:42:00Z	4.725
2021-09-26T06:48:00Z	4.726
2021-09-26T06:54:00Z	4.721
2021-09-26T07:00:00Z	4.724
2021-09-26T07:06:00Z	4.715
2021-09-26T07:12:00Z	4.715
2021-09-26T07:18:00Z	4.713
2021-09-26T07:24:00Z	4.699
2021-09-26T07:30:00Z	4.717
2021-09-26T07:36:00Z	4.715
2021-09-26T07:42:00Z	4.714
2021-09-26T07:48:00Z	4.676
2021-09-26T07:54:00Z	4.709
2021-09-26T08:00:00Z	4.683
2021-09-26T08:06:00Z	4.699
2021-09-26T08:12:00Z	4.691
2021-09-26T08:18:00Z	4.684
2021-09-26T08:24:00Z	4.689
2021-09-26T08:30:00Z	4.695
2021-09-26T08:36:00Z	4.696
2021-09-26T08:42:00Z	4.695
2021-09-26T08:48:00Z	4.691
2021-09-26T08:54:00Z	4.699
2021-09-26T09:00:00Z	4.697
2021-09-26T09:06:00Z	4.68
2021-09-26T09:12:00Z	4.687
2021-09-26T09:18:00Z	4.67
2021-09-26T09:24:00Z	4.677
2021-09-26T09:30:00Z	4.686
2021-09-26T09:36:00Z	4.584
2021-09-26T09:42:00Z	4.662
2021-09-26T09:48:00Z	4.669
2021-09-26T09:54:00Z	4.635
2021-09-26T10:00:00Z	4.651
2021-09-26T10:06:00Z	4.647
2021-09-26T10:12:00Z	4.642
2021-09-26T10:18:00Z	4.634
2021-09-26T10:24:00Z	4.634
2021-09-26T10:30:00Z	4.633
2021-09-26T10:36:00Z	4.624
2021-09-26T10:42:00Z	4.629
2021-09-26T10:48:00Z	4.624
2021-09-26T10:54:00Z	4.614
2021-09-26T11:00:00Z	4.606
2021-09-26T11:06:00Z	4.598
2021-09-26T11:12:00Z	4.597
2021-09-26T11:18:00Z	4.595
2021-09-26T11:24:00Z	4.592
2021-09-26T11:30:00Z	4.59
2021-09-26T11:36:00Z	4.581
2021-09-26T11:42:00Z	4.556
2021-09-26T11:48:00Z	4.566
2021-09-26T11:54:00Z	4.564
2021-09-26T12:00:00Z	4.55
2021-09-26T12:06:00Z	4.558
2021-09-26T12:12:00Z	4.507
2021-09-26T12:18:00Z	4.544
2021-09-26T12:24:00Z	4.507
2021-09-26T12:30:00Z	4.52
2021-09-26T12:36:00Z	4.525
2021-09-26T12:42:00Z	4.521
2021-09-26T12:48:00Z	4.512
2021-09-26T12:54:00Z	4.508
2021-09-26T13:00:00Z	4.501
2021-09-26T13:06:00Z	4.499
2021-09-26T13:12:00Z	4.49
2021-09-26T13:18:00Z	4.481
2021-09-26T13:24:00Z	4.473
2021-09-26T13:30:00Z	4.459
2021-09-26T13:36:00Z	4.445
2021-09-26T13:42:00Z	4.454
2021-09-26T13:48:00Z	4.395
2021-09-26T13:54:00Z	4.434
2021-09-26T14:00:00Z	4.4
2021-09-26T14:06:00Z	4.429
2021-09-26T14:12:00Z	4.427
2021-09-26T14:18:00Z	4.404
2021-09-26T14:24:00Z	4.409
2021-09-26T14:30:00Z	4.399
2021-09-26T14:36:00Z	4.398
2021-09-26T14:42:00Z	4.385
2021-09-26T14:48:00Z	4.378
2021-09-26T14:54:00Z	4.362
2021-09-26T15:00:00Z	4.379
2021-09-26T15:06:00Z	4.364
2021-09-26T15:12:00Z	4.347
2021-09-26T15:18:00Z	4.346
2021-09-26T15:24:00Z	4.347
2021-09-26T15:30:00Z	4.353
2021-09-26T15:36:00Z	4.34
2021-09-26T15:42:00Z	4.346
2021-09-26T15:48:00Z	4.348
2021-09-26T15:54:00Z	4.347
2021-09-26T16:00:00Z	4.337
2021-09-26T16:06:00Z	4.336
2021-09-26T16:12:00Z	4.318
2021-09-26T16:18:00Z	4.329
2021-09-26T16:24:00Z	4.329
2021-09-26T16:30:00Z	4.322
2021-09-26T16:36:00Z	4.288
2021-09-26T16:42:00Z	4.311
2021-09-26T16:48:00Z	4.308
2021-09-26T16:54:00Z	4.295
2021-09-26T17:00:00Z	4.308
2021-09-26T17:06:00Z	4.3
2021-09-26T17:12:00Z	4.292
2021-09-26T17:18:00Z	4.296
2021-09-26T17:24:00Z	4.287
2021-09-26T17:30:00Z	4.298
2021-09-26T17:36:00Z	4.285
2021-09-26T17:42:00Z	4.285
2021-09-26T17:48:00Z	4.285
2021-09-26T17:54:00Z	4.276
2021-09-26T18:00:00Z	4.289
2021-09-26T18:06:00Z	4.288
2021-09-26T18:12:00Z	4.283
2021-09-26T18:18:00Z	4.283
2021-09-26T18:24:00Z	4.222
2021-09-26T18:30:00Z	4.275
2021-09-26T18:36:00Z	4.259
2021-09-26T18:42:00Z	4.26
2021-09-26T18:48:00Z	4.232
2021-09-26T18:54:00Z	4.267
2021-09-26T19:00:00Z	4.264
2021-09-26T19:06:00Z	4.276
2021-09-26T19:12:00Z	4.281
2021-09-26T19:18:00Z	4.281
2021-09-26T19:24:00Z	4.288
2021-09-26T19:30:00Z	4.286
2021-09-26T19:36:00Z	4.293
2021-09-26T19:42:00Z	4.306
2021-09-26T19:48:00Z	4.315
2021-09-26T19:54:00Z	4.316
2021-09-26T20:00:00Z	4.344
2021-09-26T20:06:00Z	4.342
2021-09-26T20:12:00Z	4.361
2021-09-26T20:18:00Z	4.38
2021-09-26T20:24:00Z	4.383
2021-09-26T20:30:00Z	4.392
2021-09-26T20:36:00Z	4.389
2021-09-26T20:42:00Z	4.419
2021-09-26T20:48:00Z	4.408
2021-09-26T20:54:00Z	4.432
2021-09-26T21:00:00Z	4.443
2021-09-26T21:06:00Z	4.43
2021-09-26T21:12:00Z	4.458
2021-09-26T21:18:00Z	4.476
2021-09-26T21:24:00Z	4.478
2021-09-26T21:30:00Z	4.482
2021-09-26T21:36:00Z	4.514
2021-09-26T21:42:00Z	4.504
2021-09-26T21:48:00Z	4.525
2021-09-26T21:54:00Z	4.533
2021-09-26T22:00:00Z	4.547
2021-09-26T22:06:00Z	4.567
2021-09-26T22:12:00Z	4.526
2021-09-26T22:18:00Z	4.537
2021-09-26T22:24:00Z	4.559
2021-09-26T22:30:00Z	4.583
2021-09-26T22:36:00Z	4.604
2021-09-26T22:42:00Z	4.593
2021-09-26T22:48:00Z	4.603
2021-09-26T22:54:00Z	4.609
2021-09-26T23:00:00Z	4.607
2021-09-26T23:06:00Z	4.574
2021-09-26T23:12:00Z	4.614
2021-09-26T23:18:00Z	4.607
2021-09-26T23:24:00Z	4.618
2021-09-26T23:30:00Z	4.577
2021-09-26T23:36:00Z	4.613
2021-09-26T23:42:00Z	4.62
2021-09-26T23:48:00Z	4.618
2021-09-26T23:54:00Z	4.634
2021-09-27T00:00:00Z	4.632
2021-09-27T00:06:00Z	4.63
2021-09-27T00:12:00Z	4.642
2021-09-27T00:18:00Z	4.638
2021-09-27T00:24:00Z	4.651
2021-09-27T00:30:00Z	4.658
2021-09-27T00:36:00Z	4.66
2021-09-27T00:42:00Z	4.664
2021-09-27T00:48:00Z	4.667
2021-09-27T00:54:00Z	4.687
2021-09-27T01:00:00Z	4.687
2021-09-27T01:06:00Z	4.693
2021-09-27T01:12:00Z	4.7
2021-09-27T01:18:00Z	4.702
2021-09-27T01:24:00Z	4.698
2021-09-27T01:30:00Z	4.703
2021-09-27T01:36:00Z	4.705
2021-09-27T01:42:00Z	4.718
2021-09-27T01:48:00Z	4.724
2021-09-27T01:54:00Z	4.725
2021-09-27T02:00:00Z	4.722
2021-09-27T02:06:00Z	4.731
2021-09-27T02:12:00Z	4.739
2021-09-27T02:18:00Z	4.733
2021-09-27T02:24:00Z	4.74
2021-09-27T02:30:00Z	4.745
2021-09-27T02:36:00Z	4.735
2021-09-27T02:42:00Z	4.747
2021-09-27T02:48:00Z	4.746
2021-09-27T02:54:00Z	4.746
2021-09-27T03:00:00Z	4.752
2021-09-27T03:06:00Z	4.752
2021-09-27T03:12:00Z	4.757
2021-09-27T03:18:00Z	4.753
2021-09-27T03:24:00Z	4.769
2021-09-27T03:30:00Z	4.77
2021-09-27T03:36:00Z	4.778
2021-09-27T03:42:00Z	4.761
2021-09-27T03:48:00Z	4.784
2021-09-27T03:54:00Z	4.785
2021-09-27T04:00:00Z	4.779
2021-09-27T04:06:00Z	4.785
2021-09-27T04:12:00Z	4.79
2021-09-27T04:18:00Z	4.808
2021-09-27T04:24:00Z	4.775
2021-09-27T04:30:00Z	4.795
2021-09-27T04:36:00Z	4.801
2021-09-27T04:42:00Z	4.802
2021-09-27T04:48:00Z	4.791
2021-09-27T04:54:00Z	4.792
2021-09-27T05:00:00Z	4.799
2021-09-27T05:06:00Z	4.807
2021-09-27T05:12:00Z	4.802
2021-09-27T05:18:00Z	4.807
2021-09-27T05:24:00Z	4.802
2021-09-27T05:30:00Z	4.792
2021-09-27T05:36:00Z	4.8
2021-09-27T05:42:00Z	4.805
2021-09-27T05:48:00Z	4.798
2021-09-27T05:54:00Z	4.803
2021-09-27T06:00:00Z	4.808
2021-09-27T06:06:00Z	4.807
2021-09-27T06:12:00Z	4.787
2021-09-27T06:18:00Z	4.802
2021-09-27T06:24:00Z	4.812
2021-09-27T06:30:00Z	4.806
2021-09-27T06:36:00Z	4.797
2021-09-27T06:42:00Z	4.796
2021-09-27T06:48:00Z	4.794
2021-09-27T06:54:00Z	4.79
2021-09-27T07:00:00Z	4.791
2021-09-27T07:06:00Z	4.793
2021-09-27T07:12:00Z	4.789
2021-09-27T07:18:00Z	4.792
2021-09-27T07:24:00Z	4.789
2021-09-27T07:30:00Z	4.788
2021-09-27T07:36:00Z	4.777
2021-09-27T07:42:00Z	4.782
2021-09-27T07:48:00Z	4.78
2021-09-27T07:54:00Z	4.77
2021-09-27T08:00:00Z	4.744
2021-09-27T08:06:00Z	4.769
2021-09-27T08:12:00Z	4.764
2021-09-27T08:18:00Z	4.759
2021-09-27T08:24:00Z	4.753
2021-09-27T08:30:00Z	4.755
2021-09-27T08:36:00Z	4.75
2021-09-27T08:42:00Z	4.751
2021-09-27T08:48:00Z	4.751
2021-09-27T08:54:00Z	4.749
2021-09-27T09:00:00Z	4.752
2021-09-27T09:06:00Z	4.744
2021-09-27T09:12:00Z	4.748
2021-09-27T09:18:00Z	4.736
2021-09-27T09:24:00Z	4.734
2021-09-27T09:30:00Z	4.732
2021-09-27T09:36:00Z	4.734
2021-09-27T09:42:00Z	4.722
2021-09-27T09:48:00Z	4.718
2021-09-27T09:54:00Z	4.707
2021-09-27T10:00:00Z	4.703
2021-09-27T10:06:00Z	4.693
2021-09-27T10:12:00Z	4.688
2021-09-27T10:18:00Z	4.687
2021-09-27T10:24:00Z	4.675
2021-09-27T10:30:00Z	4.674
2021-09-27T10:36:00Z	4.672
2021-09-27T10:42:00Z	4.67
2021-09-27T10:48:00Z	4.661
2021-09-27T10:54:00Z	4.652
2021-09-27T11:00:00Z	4.644
2021-09-27T11:06:00Z	4.637
2021-09-27T11:12:00Z	4.631
2021-09-27T11:18:00Z	4.623
2021-09-27T11:24:00Z	4.612
2021-09-27T11:30:00Z	4.626
2021-09-27T11:36:00Z	4.601
2021-09-27T11:42:00Z	4.603
2021-09-27T11:48:00Z	4.6
2021-09-27T11:54:00Z	4.596
2021-09-27T12:00:00Z	4.595
2021-09-27T12:06:00Z	4.593
2021-09-27T12:12:00Z	4.588
2021-09-27T12:18:00Z	4.577
2021-09-27T12:24:00Z	4.581
2021-09-27T12:30:00Z	4.584
2021-09-27T12:36:00Z	4.575
2021-09-27T12:42:00Z	4.575
2021-09-27T12:48:00Z	4.571
2021-09-27T12:54:00Z	4.562
2021-09-27T13:00:00Z	4.562
2021-09-27T13:06:00Z	4.565
2021-09-27T13:12:00Z	4.557
2021-09-27T13:18:00Z	4.555
2021-09-27T13:24:00Z	4.547
2021-09-27T13:30:00Z	4.546
2021-09-27T13:36:00Z	4.536
2021-09-27T13:42:00Z	4.522
2021-09-27T13:48:00Z	4.52
2021-09-27T13:54:00Z	4.517
2021-09-27T14:00:00Z	4.513
2021-09-27T14:06:00Z	4.502
2021-09-27T14:12:00Z	4.465
2021-09-27T14:18:00Z	4.493
2021-09-27T14:24:00Z	4.49
2021-09-27T14:30:00Z	4.474
2021-09-27T14:36:00Z	4.476
2021-09-27T14:42:00Z	4.471
2021-09-27T14:48:00Z	4.464
2021-09-27T14:54:00Z	4.456
2021-09-27T15:00:00Z	4.436
2021-09-27T15:06:00Z	4.403
2021-09-27T15:12:00Z	4.436
2021-09-27T15:18:00Z	4.437
2021-09-27T15:24:00Z	4.429
2021-09-27T15:30:00Z	4.431
2021-09-27T15:36:00Z	4.423
2021-09-27T15:42:00Z	4.428
2021-09-27T15:48:00Z	4.423
2021-09-27T15:54:00Z	4.412
2021-09-27T16:00:00Z	4.416
2021-09-27T16:06:00Z	4.397
2021-09-27T16:12:00Z	4.366
2021-09-27T16:18:00Z	4.405
2021-09-27T16:24:00Z	4.4
2021-09-27T16:30:00Z	4.398
2021-09-27T16:36:00Z	4.397
2021-09-27T16:42:00Z	4.4
2021-09-27T16:48:00Z	4.386
2021-09-27T16:54:00Z	4.386
2021-09-27T17:00:00Z	4.384
2021-09-27T17:06:00Z	4.381
2021-09-27T17:12:00Z	4.374
2021-09-27T17:18:00Z	4.357
2021-09-27T17:24:00Z	4.351
2021-09-27T17:30:00Z	4.35
2021-09-27T17:36:00Z	4.354
2021-09-27T17:42:00Z	4.357
2021-09-27T17:48:00Z	4.326
2021-09-27T17:54:00Z	4.353
2021-09-27T18:00:00Z	4.351
2021-09-27T18:06:00Z	4.343
2021-09-27T18:12:00Z	4.336
2021-09-27T18:18:00Z	4.332
2021-09-27T18:24:00Z	4.334
2021-09-27T18:30:00Z	4.333
2021-09-27T18:36:00Z	4.335
2021-09-27T18:42:00Z	4.329
2021-09-27T18:48:00Z	4.334
2021-09-27T18:54:00Z	4.338
2021-09-27T19:00:00Z	4.341
2021-09-27T19:06:00Z	4.348
2021-09-27T19:12:00Z	4.346
2021-09-27T19:18:00Z	4.352
2021-09-27T19:24:00Z	4.355
2021-09-27T19:30:00Z	4.351
2021-09-27T19:36:00Z	4.347
2021-09-27T19:42:00Z	4.351
2021-09-27T19:48:00Z	4.356
2021-09-27T19:54:00Z	4.341
2021-09-27T20:00:00Z	4.358
2021-09-27T20:06:00Z	4.363
2021-09-27T20:12:00Z	4.378
2021-09-27T20:18:00Z	4.387
2021-09-27T20:24:00Z	4.382
2021-09-27T20:30:00Z	4.386
2021-09-27T20:36:00Z	4.397
2021-09-27T20:42:00Z	4.4
2021-09-27T20:48:00Z	4.415
2021-09-27T20:54:00Z	4.422
2021-09-27T21:00:00Z	4.439
2021-09-27T21:06:00Z	4.447
2021-09-27T21:12:00Z	4.457
2021-09-27T21:18:00Z	4.441
2021-09-27T21:24:00Z	4.462
2021-09-27T21:30:00Z	4.482
2021-09-27T21:36:00Z	4.491
2021-09-27T21:42:00Z	4.5
2021-09-27T21:48:00Z	4.496
2021-09-27T21:54:00Z	4.524
2021-09-27T22:00:00Z	4.538
2021-09-27T22:06:00Z	4.551
2021-09-27T22:12:00Z	4.576
2021-09-27T22:18:00Z	4.587
2021-09-27T22:24:00Z	4.576
2021-09-27T22:30:00Z	4.601
2021-09-27T22:36:00Z	4.615
2021-09-27T22:42:00Z	4.626
2021-09-27T22:48:00Z	4.633
2021-09-27T22:54:00Z	4.63
2021-09-27T23:00:00Z	4.622
2021-09-27T23:06:00Z	4.651
2021-09-27T23:12:00Z	4.659
2021-09-27T23:18:00Z	4.667
2021-09-27T23:24:00Z	4.662
2021-09-27T23:30:00Z	4.66
2021-09-27T23:36:00Z	4.686
2021-09-27T23:42:00Z	4.605
2021-09-27T23:48:00Z	4.647
2021-09-27T23:54:00Z	4.686
2021-09-28T00:00:00Z	4.68
2021-09-28T00:06:00Z	4.689
2021-09-28T00:12:00Z	4.691
2021-09-28T00:18:00Z	4.685
2021-09-28T00:24:00Z	4.697
2021-09-28T00:30:00Z	4.703
2021-09-28T00:36:00Z	4.706
2021-09-28T00:42:00Z	4.715
2021-09-28T00:48:00Z	4.708
2021-09-28T00:54:00Z	4.701
2021-09-28T01:00:00Z	4.657
2021-09-28T01:06:00Z	4.687
2021-09-28T01:12:00Z	4.705
2021-09-28T01:18:00Z	4.703
2021-09-28T01:24:00Z	4.712
2021-09-28T01:30:00Z	4.72
2021-09-28T01:36:00Z	4.717
2021-09-28T01:42:00Z	4.713
2021-09-28T01:48:00Z	4.72
2021-09-28T01:54:00Z	4.725
2021-09-28T02:00:00Z	4.734
2021-09-28T02:06:00Z	4.74
2021-09-28T02:12:00Z	4.743
2021-09-28T02:18:00Z	4.746
2021-09-28T02:24:00Z	4.749
2021-09-28T02:30:00Z	4.745
2021-09-28T02:36:00Z	4.756
2021-09-28T02:42:00Z	4.742
2021-09-28T02:48:00Z	4.713
2021-09-28T02:54:00Z	4.77
2021-09-28T03:00:00Z	4.771
2021-09-28T03:06:00Z	4.746
2021-09-28T03:12:00Z	4.773
2021-09-28T03:18:00Z	4.785
2021-09-28T03:24:00Z	4.785
2021-09-28T03:30:00Z	4.784
2021-09-28T03:36:00Z	4.755
2021-09-28T03:42:00Z	4.791
2021-09-28T03:48:00Z	4.796
2021-09-28T03:54:00Z	4.77
2021-09-28T04:00:00Z	4.798
2021-09-28T04:06:00Z	4.805
2021-09-28T04:12:00Z	4.786
2021-09-28T04:18:00Z	4.798
2021-09-28T04:24:00Z	4.794
2021-09-28T04:30:00Z	4.798
2021-09-28T04:36:00Z	4.804
2021-09-28T04:42:00Z	4.813
2021-09-28T04:48:00Z	4.818
2021-09-28T04:54:00Z	4.821
2021-09-28T05:00:00Z	4.819
2021-09-28T05:06:00Z	4.82
2021-09-28T05:12:00Z	4.817
2021-09-28T05:18:00Z	4.821
2021-09-28T05:24:00Z	4.821
2021-09-28T05:30:00Z	4.821
2021-09-28T05:36:00Z	4.827
2021-09-28T05:42:00Z	4.824
2021-09-28T05:48:00Z	4.82
2021-09-28T05:54:00Z	4.807
2021-09-28T06:00:00Z	4.818
2021-09-28T06:06:00Z	4.828
2021-09-28T06:12:00Z	4.823
2021-09-28T06:18:00Z	4.823
2021-09-28T06:24:00Z	4.817
2021-09-28T06:30:00Z	4.817
2021-09-28T06:36:00Z	4.828
2021-09-28T06:42:00Z	4.823
2021-09-28T06:48:00Z	4.829
2021-09-28T06:54:00Z	4.824
2021-09-28T07:00:00Z	4.818
2021-09-28T07:06:00Z	4.818
2021-09-28T07:12:00Z	4.816
2021-09-28T07:18:00Z	4.817
2021-09-28T07:24:00Z	4.82
2021-09-28T07:30:00Z	4.82
2021-09-28T07:36:00Z	4.824
2021-09-28T07:42:00Z	4.821
2021-09-28T07:48:00Z	4.825
2021-09-28T07:54:00Z	4.83
2021-09-28T08:00:00Z	4.823
2021-09-28T08:06:00Z	4.819
2021-09-28T08:12:00Z	4.818
2021-09-28T08:18:00Z	4.821
2021-09-28T08:24:00Z	4.82
2021-09-28T08:30:00Z	4.811
2021-09-28T08:36:00Z	4.809
2021-09-28T08:42:00Z	4.808
2021-09-28T08:48:00Z	4.819
2021-09-28T08:54:00Z	4.793
2021-09-28T09:00:00Z	4.787
2021-09-28T09:06:00Z	4.789
2021-09-28T09:12:00Z	4.786
2021-09-28T09:18:00Z	4.786
2021-09-28T09:24:00Z	4.789
2021-09-28T09:30:00Z	4.778
2021-09-28T09:36:00Z	4.777
2021-09-28T09:42:00Z	4.75
2021-09-28T09:48:00Z	4.772
2021-09-28T09:54:00Z	4.778
2021-09-28T10:00:00Z	4.782
2021-09-28T10:06:00Z	4.778
2021-09-28T10:12:00Z	4.778
2021-09-28T10:18:00Z	4.786
2021-09-28T10:24:00Z	4.782
2021-09-28T10:30:00Z	4.779
2021-09-28T10:36:00Z	4.772
2021-09-28T10:42:00Z	4.771
2021-09-28T10:48:00Z	4.774
2021-09-28T10:54:00Z	4.782
2021-09-28T11:00:00Z	4.777
2021-09-28T11:06:00Z	4.778
2021-09-28T11:12:00Z	4.777
2021-09-28T11:18:00Z	4.772
2021-09-28T11:24:00Z	4.764
2021-09-28T11:30:00Z	4.748
2021-09-28T11:36:00Z	4.736
2021-09-28T11:42:00Z	4.739
2021-09-28T11:48:00Z	4.731
2021-09-28T11:54:00Z	4.739
2021-09-28T12:00:00Z	4.73
2021-09-28T12:06:00Z	4.716
2021-09-28T12:12:00Z	4.7
2021-09-28T12:18:00Z	4.688
2021-09-28T12:24:00Z	4.67
2021-09-28T12:30:00Z	4.663
2021-09-28T12:36:00Z	4.67
2021-09-28T12:42:00Z	4.678
2021-09-28T12:48:00Z	4.669
2021-09-28T12:54:00Z	4.665
2021-09-28T13:00:00Z	4.657
2021-09-28T13:06:00Z	4.654
2021-09-28T13:12:00Z	4.647
2021-09-28T13:18:00Z	4.653
2021-09-28T13:24:00Z	4.65
2021-09-28T13:30:00Z	4.658
2021-09-28T13:36:00Z	4.638
2021-09-28T13:42:00Z	4.642
2021-09-28T13:48:00Z	4.641
2021-09-28T13:54:00Z	4.634
2021-09-28T14:00:00Z	4.64
2021-09-28T14:06:00Z	4.649
2021-09-28T14:12:00Z	4.66
2021-09-28T14:18:00Z	4.683
2021-09-28T14:24:00Z	4.672
2021-09-28T14:30:00Z	4.676
2021-09-28T14:36:00Z	4.675
2021-09-28T14:42:00Z	4.688
2021-09-28T14:48:00Z	4.672
2021-09-28T14:54:00Z	4.627
2021-09-28T15:00:00Z	4.588
2021-09-28T15:06:00Z	4.622
2021-09-28T15:12:00Z	4.635
2021-09-28T15:18:00Z	4.646
2021-09-28T15:24:00Z	4.638
2021-09-28T15:30:00Z	4.611
2021-09-28T15:36:00Z	4.604
2021-09-28T15:42:00Z	4.615
2021-09-28T15:48:00Z	4.537
2021-09-28T15:54:00Z	4.587
2021-09-28T16:00:00Z	4.568
2021-09-28T16:06:00Z	4.555
2021-09-28T16:12:00Z	4.549
2021-09-28T16:18:00Z	4.529
2021-09-28T16:24:00Z	4.479
2021-09-28T16:30:00Z	4.511
2021-09-28T16:36:00Z	4.495
2021-09-28T16:42:00Z	4.468
2021-09-28T16:48:00Z	4.448
2021-09-28T16:54:00Z	4.442
2021-09-28T17:00:00Z	4.414
2021-09-28T17:06:00Z	4.404
2021-09-28T17:12:00Z	4.304
2021-09-28T17:18:00Z	4.359
2021-09-28T17:24:00Z	4.358
2021-09-28T17:30:00Z	4.334
2021-09-28T17:36:00Z	4.317
2021-09-28T17:42:00Z	4.321
2021-09-28T17:48:00Z	4.311
2021-09-28T17:54:00Z	4.298
2021-09-28T18:00:00Z	4.292
2021-09-28T18:06:00Z	4.275
2021-09-28T18:12:00Z	4.268
2021-09-28T18:18:00Z	4.275
2021-09-28T18:24:00Z	4.29
2021-09-28T18:30:00Z	4.282
2021-09-28T18:36:00Z	4.27
2021-09-28T18:42:00Z	4.266
2021-09-28T18:48:00Z	4.266
2021-09-28T18:54:00Z	4.26
2021-09-28T19:00:00Z	4.253
2021-09-28T19:06:00Z	4.251
2021-09-28T19:12:00Z	4.257
2021-09-28T19:18:00Z	4.251
2021-09-28T19:24:00Z	4.243
2021-09-28T19:30:00Z	4.237
2021-09-28T19:36:00Z	4.232
2021-09-28T19:42:00Z	4.245
2021-09-28T19:48:00Z	4.238
2021-09-28T19:54:00Z	4.24
2021-09-28T20:00:00Z	4.245
2021-09-28T20:06:00Z	4.243
2021-09-28T20:12:00Z	4.24
2021-09-28T20:18:00Z	4.241
2021-09-28T20:24:00Z	4.246
2021-09-28T20:30:00Z	4.187
2021-09-28T20:36:00Z	4.237
2021-09-28T20:42:00Z	4.214
2021-09-28T20:48:00Z	4.216
2021-09-28T20:54:00Z	4.227
2021-09-28T21:00:00Z	4.232
2021-09-28T21:06:00Z	4.237
2021-09-28T21:12:00Z	4.262
2021-09-28T21:18:00Z	4.286
2021-09-28T21:24:00Z	4.302
2021-09-28T21:30:00Z	4.324
2021-09-28T21:36:00Z	4.353
2021-09-28T21:42:00Z	4.355
2021-09-28T21:48:00Z	4.386
2021-09-28T21:54:00Z	4.391
2021-09-28T22:00:00Z	4.426
2021-09-28T22:06:00Z	4.439
2021-09-28T22:12:00Z	4.448
2021-09-28T22:18:00Z	4.458
2021-09-28T22:24:00Z	4.473
2021-09-28T22:30:00Z	4.498
2021-09-28T22:36:00Z	4.523
2021-09-28T22:42:00Z	4.526
2021-09-28T22:48:00Z	4.521
2021-09-28T22:54:00Z	4.519
2021-09-28T23:00:00Z	4.577
2021-09-28T23:06:00Z	4.592
2021-09-28T23:12:00Z	4.624
2021-09-28T23:18:00Z	4.63
2021-09-28T23:24:00Z	4.66
2021-09-28T23:30:00Z	4.657
2021-09-28T23:36:00Z	4.656
2021-09-28T23:42:00Z	4.673
2021-09-28T23:48:00Z	4.694
2021-09-28T23:54:00Z	4.708
2021-09-29T00:00:00Z	4.703
2021-09-29T00:06:00Z	4.714
2021-09-29T00:12:00Z	4.718
2021-09-29T00:18:00Z	4.703
2021-09-29T00:24:00Z	4.733
2021-09-29T00:30:00Z	4.694
2021-09-29T00:36:00Z	4.744
2021-09-29T00:42:00Z	4.746
2021-09-29T00:48:00Z	4.757
2021-09-29T00:54:00Z	4.771
2021-09-29T01:00:00Z	4.769
2021-09-29T01:06:00Z	4.777
2021-09-29T01:12:00Z	4.799
2021-09-29T01:18:00Z	4.789
2021-09-29T01:24:00Z	4.807
2021-09-29T01:30:00Z	4.799
2021-09-29T01:36:00Z	4.813
2021-09-29T01:42:00Z	4.809
2021-09-29T01:48:00Z	4.812
2021-09-29T01:54:00Z	4.822
2021-09-29T02:00:00Z	4.804
2021-09-29T02:06:00Z	4.84
2021-09-29T02:12:00Z	4.845
2021-09-29T02:18:00Z	4.849
2021-09-29T02:24:00Z	4.846
2021-09-29T02:30:00Z	4.856
2021-09-29T02:36:00Z	4.856
2021-09-29T02:42:00Z	4.864
2021-09-29T02:48:00Z	4.871
2021-09-29T02:54:00Z	4.881
2021-09-29T03:00:00Z	4.875
2021-09-29T03:06:00Z	4.87
2021-09-29T03:12:00Z	4.869
2021-09-29T03:18:00Z	4.876
2021-09-29T03:24:00Z	4.88
2021-09-29T03:30:00Z	4.88
2021-09-29T03:36:00Z	4.889
2021-09-29T03:42:00Z	4.895
2021-09-29T03:48:00Z	4.896
2021-09-29T03:54:00Z	4.91
2021-09-29T04:00:00Z	4.906
2021-09-29T04:06:00Z	4.911
2021-09-29T04:12:00Z	4.923
2021-09-29T04:18:00Z	4.925
2021-09-29T04:24:00Z	4.925
2021-09-29T04:30:00Z	4.938
2021-09-29T04:36:00Z	4.944
2021-09-29T04:42:00Z	4.948
2021-09-29T04:48:00Z	4.953
2021-09-29T04:54:00Z	4.938
2021-09-29T05:00:00Z	4.957
2021-09-29T05:06:00Z	4.958
2021-09-29T05:12:00Z	4.967
2021-09-29T05:18:00Z	4.972
2021-09-29T05:24:00Z	4.976
2021-09-29T05:30:00Z	4.978
2021-09-29T05:36:00Z	4.978
2021-09-29T05:42:00Z	4.977
2021-09-29T05:48:00Z	4.977
2021-09-29T05:54:00Z	4.982
2021-09-29T06:00:00Z	4.974
2021-09-29T06:06:00Z	4.971
2021-09-29T06:12:00Z	4.964
2021-09-29T06:18:00Z	4.962
2021-09-29T06:24:00Z	4.956
2021-09-29T06:30:00Z	4.954
2021-09-29T06:36:00Z	4.947
2021-09-29T06:42:00Z	4.946
2021-09-29T06:48:00Z	4.953
2021-09-29T06:54:00Z	4.951
2021-09-29T07:00:00Z	4.954
2021-09-29T07:06:00Z	4.962
2021-09-29T07:12:00Z	4.984
2021-09-29T07:18:00Z	4.991
2021-09-29T07:24:00Z	4.969
2021-09-29T07:30:00Z	4.997
2021-09-29T07:36:00Z	5.011
2021-09-29T07:42:00Z	5.011
2021-09-29T07:48:00Z	5.008
2021-09-29T07:54:00Z	5.004
2021-09-29T08:00:00Z	5.009
2021-09-29T08:06:00Z	5.017
2021-09-29T08:12:00Z	5.036
2021-09-29T08:18:00Z	5.039
2021-09-29T08:24:00Z	5.037
2021-09-29T08:30:00Z	5.03
2021-09-29T08:36:00Z	5.024
2021-09-29T08:42:00Z	5.01
2021-09-29T08:48:00Z	4.988
2021-09-29T08:54:00Z	4.975
2021-09-29T09:00:00Z	4.958
2021-09-29T09:06:00Z	4.934
2021-09-29T09:12:00Z	4.925
2021-09-29T09:18:00Z	4.905
2021-09-29T09:24:00Z	4.877
2021-09-29T09:30:00Z	4.848
2021-09-29T09:36:00Z	4.842
2021-09-29T09:42:00Z	4.834
2021-09-29T09:48:00Z	4.808
2021-09-29T09:54:00Z	4.764
2021-09-29T10:00:00Z	4.771
2021-09-29T10:06:00Z	4.78
2021-09-29T10:12:00Z	4.756
2021-09-29T10:18:00Z	4.729
2021-09-29T10:24:00Z	4.71
2021-09-29T10:30:00Z	4.704
2021-09-29T10:36:00Z	4.683
2021-09-29T10:42:00Z	4.684
2021-09-29T10:48:00Z	4.669
2021-09-29T10:54:00Z	4.671
2021-09-29T11:00:00Z	4.682
2021-09-29T11:06:00Z	4.699
2021-09-29T11:12:00Z	4.692
2021-09-29T11:18:00Z	4.695
2021-09-29T11:24:00Z	4.699
2021-09-29T11:30:00Z	4.695
2021-09-29T11:36:00Z	4.705
2021-09-29T11:42:00Z	4.716
2021-09-29T11:48:00Z	4.721
2021-09-29T11:54:00Z	4.731
2021-09-29T12:00:00Z	4.742
2021-09-29T12:06:00Z	4.739
2021-09-29T12:12:00Z	4.747
2021-09-29T12:18:00Z	4.733
2021-09-29T12:24:00Z	4.727
2021-09-29T12:30:00Z	4.725
2021-09-29T12:36:00Z	4.708
2021-09-29T12:42:00Z	4.7
2021-09-29T12:48:00Z	4.694
2021-09-29T12:54:00Z	4.697
2021-09-29T13:00:00Z	4.703
2021-09-29T13:06:00Z	4.701
2021-09-29T13:12:00Z	4.704
2021-09-29T13:18:00Z	4.693
2021-09-29T13:24:00Z	4.69
2021-09-29T13:30:00Z	4.709
2021-09-29T13:36:00Z	4.705
2021-09-29T13:42:00Z	4.704
2021-09-29T13:48:00Z	4.709
2021-09-29T13:54:00Z	4.722
2021-09-29T14:00:00Z	4.705
2021-09-29T14:06:00Z	4.711
2021-09-29T14:12:00Z	4.667
2021-09-29T14:18:00Z	4.707
2021-09-29T14:24:00Z	4.706
2021-09-29T14:30:00Z	4.693
2021-09-29T14:36:00Z	4.653
2021-09-29T14:42:00Z	4.682
2021-09-29T14:48:00Z	4.691
2021-09-29T14:54:00Z	4.694
2021-09-29T15:00:00Z	4.713
2021-09-29T15:06:00Z	4.711
2021-09-29T15:12:00Z	4.728
2021-09-29T15:18:00Z	4.737
2021-09-29T15:24:00Z	4.742
2021-09-29T15:30:00Z	4.76
2021-09-29T15:36:00Z	4.761
2021-09-29T15:42:00Z	4.741
2021-09-29T15:48:00Z	4.746
2021-09-29T15:54:00Z	4.74
2021-09-29T16:00:00Z	4.698
2021-09-29T16:06:00Z	4.724
2021-09-29T16:12:00Z	4.712
2021-09-29T16:18:00Z	4.704
2021-09-29T16:24:00Z	4.705
2021-09-29T16:30:00Z	4.713
2021-09-29T16:36:00Z	4.704
2021-09-29T16:42:00Z	4.694
2021-09-29T16:48:00Z	4.692
2021-09-29T16:54:00Z	4.687
2021-09-29T17:00:00Z	4.676
2021-09-29T17:06:00Z	4.656
2021-09-29T17:12:00Z	4.669
2021-09-29T17:18:00Z	4.658
2021-09-29T17:24:00Z	4.644
2021-09-29T17:30:00Z	4.646
2021-09-29T17:36:00Z	4.63
2021-09-29T17:42:00Z	4.602
2021-09-29T17:48:00Z	4.619
2021-09-29T17:54:00Z	4.604
2021-09-29T18:00:00Z	4.599
2021-09-29T18:06:00Z	4.591
2021-09-29T18:12:00Z	4.578
2021-09-29T18:18:00Z	4.557
2021-09-29T18:24:00Z	4.551
2021-09-29T18:30:00Z	4.49
2021-09-29T18:36:00Z	4.509
2021-09-29T18:42:00Z	4.501
2021-09-29T18:48:00Z	4.506
2021-09-29T18:54:00Z	4.451
2021-09-29T19:00:00Z	4.484
2021-09-29T19:06:00Z	4.477
2021-09-29T19:12:00Z	4.469
2021-09-29T19:18:00Z	4.466
2021-09-29T19:24:00Z	4.466
2021-09-29T19:30:00Z	4.466
2021-09-29T19:36:00Z	4.462
2021-09-29T19:42:00Z	4.46
2021-09-29T19:48:00Z	4.454
2021-09-29T19:54:00Z	4.456
2021-09-29T20:00:00Z	4.454
2021-09-29T20:06:00Z	4.457
2021-09-29T20:12:00Z	4.45
2021-09-29T20:18:00Z	4.438
2021-09-29T20:24:00Z	4.444
2021-09-29T20:30:00Z	4.451
2021-09-29T20:36:00Z	4.421
2021-09-29T20:42:00Z	4.442
2021-09-29T20:48:00Z	4.424
2021-09-29T20:54:00Z	4.447
2021-09-29T21:00:00Z	4.402
2021-09-29T21:06:00Z	4.429
2021-09-29T21:12:00Z	4.468
2021-09-29T21:18:00Z	4.481
2021-09-29T21:24:00Z	4.382
2021-09-29T21:30:00Z	4.478
2021-09-29T21:36:00Z	4.497
2021-09-29T21:42:00Z	4.483
2021-09-29T21:48:00Z	4.499
2021-09-29T21:54:00Z	4.496
2021-09-29T22:00:00Z	4.513
2021-09-29T22:06:00Z	4.506
2021-09-29T22:12:00Z	4.5
2021-09-29T22:18:00Z	4.496
2021-09-29T22:24:00Z	4.495
2021-09-29T22:30:00Z	4.497
2021-09-29T22:36:00Z	4.47
2021-09-29T22:42:00Z	4.506
2021-09-29T22:48:00Z	4.516
2021-09-29T22:54:00Z	4.514
2021-09-29T23:00:00Z	4.523
2021-09-29T23:06:00Z	4.541
2021-09-29T23:12:00Z	4.543
2021-09-29T23:18:00Z	4.567
2021-09-29T23:24:00Z	4.571
2021-09-29T23:30:00Z	4.582
2021-09-29T23:36:00Z	4.557
2021-09-29T23:42:00Z	4.59
2021-09-29T23:48:00Z	4.602
2021-09-29T23:54:00Z	4.619
2021-09-30T00:00:00Z	4.616
2021-09-30T00:06:00Z	4.627
2021-09-30T00:12:00Z	4.643
2021-09-30T00:18:00Z	4.647
2021-09-30T00:24:00Z	4.652
2021-09-30T00:30:00Z	4.66
2021-09-30T00:36:00Z	4.674
2021-09-30T00:42:00Z	4.686
2021-09-30T00:48:00Z	4.703
2021-09-30T00:54:00Z	4.698
2021-09-30T01:00:00Z	4.703
2021-09-30T01:06:00Z	4.7
2021-09-30T01:12:00Z	4.697
2021-09-30T01:18:00Z	4.712
2021-09-30T01:24:00Z	4.727
2021-09-30T01:30:00Z	4.725
2021-09-30T01:36:00Z	4.693
2021-09-30T01:42:00Z	4.719
2021-09-30T01:48:00Z	4.72
2021-09-30T01:54:00Z	4.72
2021-09-30T02:00:00Z	4.729
2021-09-30T02:06:00Z	4.724
2021-09-30T02:12:00Z	4.722
2021-09-30T02:18:00Z	4.715
2021-09-30T02:24:00Z	4.722
2021-09-30T02:30:00Z	4.713
2021-09-30T02:36:00Z	4.721
2021-09-30T02:42:00Z	4.736
2021-09-30T02:48:00Z	4.744
2021-09-30T02:54:00Z	4.743
2021-09-30T03:00:00Z	4.75
2021-09-30T03:06:00Z	4.752
2021-09-30T03:12:00Z	4.764
2021-09-30T03:18:00Z	4.772
2021-09-30T03:24:00Z	4.774
2021-09-30T03:30:00Z	4.779
2021-09-30T03:36:00Z	4.787
2021-09-30T03:42:00Z	4.779
2021-09-30T03:48:00Z	4.794
2021-09-30T03:54:00Z	4.797
2021-09-30T04:00:00Z	4.8
2021-09-30T04:06:00Z	4.805
2021-09-30T04:12:00Z	4.812
2021-09-30T04:18:00Z	4.81
2021-09-30T04:24:00Z	4.82
2021-09-30T04:30:00Z	4.82
2021-09-30T04:36:00Z	4.819
2021-09-30T04:42:00Z	4.827
2021-09-30T04:48:00Z	4.828
2021-09-30T04:54:00Z	4.828
2021-09-30T05:00:00Z	4.831
2021-09-30T05:06:00Z	4.834
2021-09-30T05:12:00Z	4.834
2021-09-30T05:18:00Z	4.836
2021-09-30T05:24:00Z	4.837
2021-09-30T05:30:00Z	4.838
2021-09-30T05:36:00Z	4.841
2021-09-30T05:42:00Z	4.84
2021-09-30T05:48:00Z	4.841
2021-09-30T05:54:00Z	4.843
2021-09-30T06:00:00Z	4.846
2021-09-30T06:06:00Z	4.849
2021-09-30T06:12:00Z	4.852
2021-09-30T06:18:00Z	4.856
2021-09-30T06:24:00Z	4.858
2021-09-30T06:30:00Z	4.861
2021-09-30T06:36:00Z	4.859
2021-09-30T06:42:00Z	4.862
2021-09-30T06:48:00Z	4.86
2021-09-30T06:54:00Z	4.863
2021-09-30T07:00:00Z	4.867
2021-09-30T07:06:00Z	4.868
2021-09-30T07:12:00Z	4.873
2021-09-30T07:18:00Z	4.874
2021-09-30T07:24:00Z	4.879
2021-09-30T07:30:00Z	4.878
2021-09-30T07:36:00Z	4.869
2021-09-30T07:42:00Z	4.885
2021-09-30T07:48:00Z	4.887
2021-09-30T07:54:00Z	4.894
2021-09-30T08:00:00Z	4.892
2021-09-30T08:06:00Z	4.895
2021-09-30T08:12:00Z	4.898
2021-09-30T08:18:00Z	4.895
2021-09-30T08:24:00Z	4.864
2021-09-30T08:30:00Z	4.895
2021-09-30T08:36:00Z	4.91
2021-09-30T08:42:00Z	4.892
2021-09-30T08:48:00Z	4.914
2021-09-30T08:54:00Z	4.915
2021-09-30T09:00:00Z	4.92
2021-09-30T09:06:00Z	4.883
2021-09-30T09:12:00Z	4.924
2021-09-30T09:18:00Z	4.927
2021-09-30T09:24:00Z	4.937
2021-09-30T09:30:00Z	4.937
2021-09-30T09:36:00Z	4.933
2021-09-30T09:42:00Z	4.926
2021-09-30T09:48:00Z	4.933
2021-09-30T09:54:00Z	4.921
2021-09-30T10:00:00Z	4.92
2021-09-30T10:06:00Z	4.916
2021-09-30T10:12:00Z	4.919
2021-09-30T10:18:00Z	4.914
2021-09-30T10:24:00Z	4.914
2021-09-30T10:30:00Z	4.91
2021-09-30T10:36:00Z	4.902
2021-09-30T10:42:00Z	4.897
2021-09-30T10:48:00Z	4.899
2021-09-30T10:54:00Z	4.889
2021-09-30T11:00:00Z	4.88
2021-09-30T11:06:00Z	4.867
2021-09-30T11:12:00Z	4.866
2021-09-30T11:18:00Z	4.864
2021-09-30T11:24:00Z	4.86
2021-09-30T11:30:00Z	4.857
2021-09-30T11:36:00Z	4.819
2021-09-30T11:42:00Z	4.834
2021-09-30T11:48:00Z	4.812
2021-09-30T11:54:00Z	4.832
2021-09-30T12:00:00Z	4.829
2021-09-30T12:06:00Z	4.81
2021-09-30T12:12:00Z	4.801
2021-09-30T12:18:00Z	4.809
2021-09-30T12:24:00Z	4.806
2021-09-30T12:30:00Z	4.798
2021-09-30T12:36:00Z	4.809
2021-09-30T12:42:00Z	4.773
2021-09-30T12:48:00Z	4.797
2021-09-30T12:54:00Z	4.807
2021-09-30T13:00:00Z	4.833
2021-09-30T13:06:00Z	4.807
2021-09-30T13:12:00Z	4.819
2021-09-30T13:18:00Z	4.826
2021-09-30T13:24:00Z	4.824
2021-09-30T13:30:00Z	4.809
2021-09-30T13:36:00Z	4.799
2021-09-30T13:42:00Z	4.788
2021-09-30T13:48:00Z	4.797
2021-09-30T13:54:00Z	4.806
2021-09-30T14:00:00Z	4.804
2021-09-30T14:06:00Z	4.778
2021-09-30T14:12:00Z	4.81
2021-09-30T14:18:00Z	4.805
2021-09-30T14:24:00Z	4.792
2021-09-30T14:30:00Z	4.782
2021-09-30T14:36:00Z	4.771
2021-09-30T14:42:00Z	4.766
2021-09-30T14:48:00Z	4.758
2021-09-30T14:54:00Z	4.748
2021-09-30T15:00:00Z	4.75
2021-09-30T15:06:00Z	4.749
2021-09-30T15:12:00Z	4.74
2021-09-30T15:18:00Z	4.727
2021-09-30T15:24:00Z	4.722
2021-09-30T15:30:00Z	4.704
2021-09-30T15:36:00Z	4.704
2021-09-30T15:42:00Z	4.709
2021-09-30T15:48:00Z	4.698
2021-09-30T15:54:00Z	4.692
2021-09-30T16:00:00Z	4.696
2021-09-30T16:06:00Z	4.69
2021-09-30T16:12:00Z	4.676
2021-09-30T16:18:00Z	4.668
2021-09-30T16:24:00Z	4.657
2021-09-30T16:30:00Z	4.651
2021-09-30T16:36:00Z	4.631
2021-09-30T16:42:00Z	4.622
2021-09-30T16:48:00Z	4.616
2021-09-30T16:54:00Z	4.6
2021-09-30T17:00:00Z	4.583
2021-09-30T17:06:00Z	4.594
2021-09-30T17:12:00Z	4.585
2021-09-30T17:18:00Z	4.582
2021-09-30T17:24:00Z	4.577
2021-09-30T17:30:00Z	4.547
2021-09-30T17:36:00Z	4.579
2021-09-30T17:42:00Z	4.582
2021-09-30T17:48:00Z	4.582
2021-09-30T17:54:00Z	4.577
2021-09-30T18:00:00Z	4.581
2021-09-30T18:06:00Z	4.576
2021-09-30T18:12:00Z	4.584
2021-09-30T18:18:00Z	4.585
2021-09-30T18:24:00Z	4.546
2021-09-30T18:30:00Z	4.57
2021-09-30T18:36:00Z	4.566
2021-09-30T18:42:00Z	4.567
2021-09-30T18:48:00Z	4.56
2021-09-30T18:54:00Z	4.562
2021-09-30T19:00:00Z	4.54
2021-09-30T19:06:00Z	4.526
2021-09-30T19:12:00Z	4.547
2021-09-30T19:18:00Z	4.546
2021-09-30T19:24:00Z	4.537
2021-09-30T19:30:00Z	4.549
2021-09-30T19:36:00Z	4.48
2021-09-30T19:42:00Z	4.525
2021-09-30T19:48:00Z	4.527
2021-09-30T19:54:00Z	4.516
2021-09-30T20:00:00Z	4.492
2021-09-30T20:06:00Z	4.486
2021-09-30T20:12:00Z	4.481
2021-09-30T20:18:00Z	4.489
2021-09-30T20:24:00Z	4.486
2021-09-30T20:30:00Z	4.489
2021-09-30T20:36:00Z	4.458
2021-09-30T20:42:00Z	4.442
2021-09-30T20:48:00Z	4.48
2021-09-30T20:54:00Z	4.478
2021-09-30T21:00:00Z	4.467
2021-09-30T21:06:00Z	4.473
2021-09-30T21:12:00Z	4.464
2021-09-30T21:18:00Z	4.461
2021-09-30T21:24:00Z	4.482
2021-09-30T21:30:00Z	4.463
2021-09-30T21:36:00Z	4.457
2021-09-30T21:42:00Z	4.465
2021-09-30T21:48:00Z	4.475
2021-09-30T21:54:00Z	4.473
2021-09-30T22:00:00Z	4.453
2021-09-30T22:06:00Z	4.461
2021-09-30T22:12:00Z	4.445
2021-09-30T22:18:00Z	4.383
2021-09-30T22:24:00Z	4.45
2021-09-30T22:30:00Z	4.368
2021-09-30T22:36:00Z	4.446
2021-09-30T22:42:00Z	4.438
2021-09-30T22:48:00Z	4.437
2021-09-30T22:54:00Z	4.427
2021-09-30T23:00:00Z	4.414
2021-09-30T23:06:00Z	4.436
2021-09-30T23:12:00Z	4.438
2021-09-30T23:18:00Z	4.442
2021-09-30T23:24:00Z	4.44
2021-09-30T23:30:00Z	4.409
2021-09-30T23:36:00Z	4.431
2021-09-30T23:42:00Z	4.428
2021-09-30T23:48:00Z	4.442
2021-09-30T23:54:00Z	4.443
2021-10-01T00:00:00Z	4.441
2021-10-01T00:06:00Z	4.456
2021-10-01T00:12:00Z	4.466
2021-10-01T00:18:00Z	4.492
2021-10-01T00:24:00Z	4.497
2021-10-01T00:30:00Z	4.531
2021-10-01T00:36:00Z	4.539
2021-10-01T00:42:00Z	4.568
2021-10-01T00:48:00Z	4.574
2021-10-01T00:54:00Z	4.575
2021-10-01T01:00:00Z	4.576
2021-10-01T01:06:00Z	4.601
2021-10-01T01:12:00Z	4.615
2021-10-01T01:18:00Z	4.619
2021-10-01T01:24:00Z	4.613
2021-10-01T01:30:00Z	4.637
2021-10-01T01:36:00Z	4.621
2021-10-01T01:42:00Z	4.628
2021-10-01T01:48:00Z	4.611
2021-10-01T01:54:00Z	4.653
2021-10-01T02:00:00Z	4.655
2021-10-01T02:06:00Z	4.672
2021-10-01T02:12:00Z	4.677
2021-10-01T02:18:00Z	4.671
2021-10-01T02:24:00Z	4.69
2021-10-01T02:30:00Z	4.697
2021-10-01T02:36:00Z	4.695
2021-10-01T02:42:00Z	4.692
2021-10-01T02:48:00Z	4.695
2021-10-01T02:54:00Z	4.687
2021-10-01T03:00:00Z	4.695
2021-10-01T03:06:00Z	4.701
2021-10-01T03:12:00Z	4.664
2021-10-01T03:18:00Z	4.706
2021-10-01T03:24:00Z	4.715
2021-10-01T03:30:00Z	4.713
2021-10-01T03:36:00Z	4.742
2021-10-01T03:42:00Z	4.746
2021-10-01T03:48:00Z	4.75
2021-10-01T03:54:00Z	4.75
2021-10-01T04:00:00Z	4.751
2021-10-01T04:06:00Z	4.76
2021-10-01T04:12:00Z	4.77
2021-10-01T04:18:00Z	4.764
2021-10-01T04:24:00Z	4.774
2021-10-01T04:30:00Z	4.78
2021-10-01T04:36:00Z	4.79
2021-10-01T04:42:00Z	4.793
2021-10-01T04:48:00Z	4.799
2021-10-01T04:54:00Z	4.807
2021-10-01T05:00:00Z	4.799
2021-10-01T05:06:00Z	4.801
2021-10-01T05:12:00Z	4.806
2021-10-01T05:18:00Z	4.801
2021-10-01T05:24:00Z	4.82
2021-10-01T05:30:00Z	4.811
2021-10-01T05:36:00Z	4.75
2021-10-01T05:42:00Z	4.803
2021-10-01T05:48:00Z	4.808
2021-10-01T05:54:00Z	4.806
2021-10-01T06:00:00Z	4.803
2021-10-01T06:06:00Z	4.809
2021-10-01T06:12:00Z	4.813
2021-10-01T06:18:00Z	4.812
2021-10-01T06:24:00Z	4.817
2021-10-01T06:30:00Z	4.816
2021-10-01T06:36:00Z	4.813
2021-10-01T06:42:00Z	4.814
2021-10-01T06:48:00Z	4.818
2021-10-01T06:54:00Z	4.768
2021-10-01T07:00:00Z	4.822
2021-10-01T07:06:00Z	4.82
2021-10-01T07:12:00Z	4.828
2021-10-01T07:18:00Z	4.831
2021-10-01T07:24:00Z	4.835
2021-10-01T07:30:00Z	4.829
2021-10-01T07:36:00Z	4.839
2021-10-01T07:42:00Z	4.841
2021-10-01T07:48:00Z	4.852
2021-10-01T07:54:00Z	4.849
2021-10-01T08:00:00Z	4.855
2021-10-01T08:06:00Z	4.854
2021-10-01T08:12:00Z	4.853
2021-10-01T08:18:00Z	4.856
2021-10-01T08:24:00Z	4.858
2021-10-01T08:30:00Z	4.867
2021-10-01T08:36:00Z	4.876
2021-10-01T08:42:00Z	4.863
2021-10-01T08:48:00Z	4.864
2021-10-01T08:54:00Z	4.87
2021-10-01T09:00:00Z	4.889
2021-10-01T09:06:00Z	4.888
2021-10-01T09:12:00Z	4.904
2021-10-01T09:18:00Z	4.894
2021-10-01T09:24:00Z	4.888
2021-10-01T09:30:00Z	4.889
2021-10-01T09:36:00Z	4.896
2021-10-01T09:42:00Z	4.893
2021-10-01T09:48:00Z	4.891
2021-10-01T09:54:00Z	4.88
2021-10-01T10:00:00Z	4.852
2021-10-01T10:06:00Z	4.876
2021-10-01T10:12:00Z	4.857
2021-10-01T10:18:00Z	4.865
2021-10-01T10:24:00Z	4.863
2021-10-01T10:30:00Z	4.862
2021-10-01T10:36:00Z	4.867
2021-10-01T10:42:00Z	4.864
2021-10-01T10:48:00Z	4.863
2021-10-01T10:54:00Z	4.856
2021-10-01T11:00:00Z	4.861
2021-10-01T11:06:00Z	4.826
2021-10-01T11:12:00Z	4.842
2021-10-01T11:18:00Z	4.843
2021-10-01T11:24:00Z	4.842
2021-10-01T11:30:00Z	4.842
2021-10-01T11:36:00Z	4.848
2021-10-01T11:42:00Z	4.848
2021-10-01T11:48:00Z	4.852
2021-10-01T11:54:00Z	4.854
2021-10-01T12:00:00Z	4.849
2021-10-01T12:06:00Z	4.859
2021-10-01T12:12:00Z	4.865
2021-10-01T12:18:00Z	4.865
2021-10-01T12:24:00Z	4.873
2021-10-01T12:30:00Z	4.878
2021-10-01T12:36:00Z	4.874
2021-10-01T12:42:00Z	4.874
2021-10-01T12:48:00Z	4.875
2021-10-01T12:54:00Z	4.859
2021-10-01T13:00:00Z	4.859
2021-10-01T13:06:00Z	4.861
2021-10-01T13:12:00Z	4.861
2021-10-01T13:18:00Z	4.856
2021-10-01T13:24:00Z	4.853
2021-10-01T13:30:00Z	4.83
2021-10-01T13:36:00Z	4.851
2021-10-01T13:42:00Z	4.849
2021-10-01T13:48:00Z	4.821
2021-10-01T13:54:00Z	4.824
2021-10-01T14:00:00Z	4.823
2021-10-01T14:06:00Z	4.824
2021-10-01T14:12:00Z	4.829
2021-10-01T14:18:00Z	4.823
2021-10-01T14:24:00Z	4.828
2021-10-01T14:30:00Z	4.838
2021-10-01T14:36:00Z	4.834
2021-10-01T14:42:00Z	4.838
2021-10-01T14:48:00Z	4.835
2021-10-01T14:54:00Z	4.85
2021-10-01T15:00:00Z	4.869
2021-10-01T15:06:00Z	4.886
2021-10-01T15:12:00Z	4.916
2021-10-01T15:18:00Z	4.929
2021-10-01T15:24:00Z	4.929
2021-10-01T15:30:00Z	4.919
2021-10-01T15:36:00Z	4.913
2021-10-01T15:42:00Z	4.898
2021-10-01T15:48:00Z	4.882
2021-10-01T15:54:00Z	4.853
2021-10-01T16:00:00Z	4.839
2021-10-01T16:06:00Z	4.816
2021-10-01T16:12:00Z	4.806
2021-10-01T16:18:00Z	4.792
2021-10-01T16:24:00Z	4.771
2021-10-01T16:30:00Z	4.758
2021-10-01T16:36:00Z	4.698
2021-10-01T16:42:00Z	4.733
2021-10-01T16:48:00Z	4.683
2021-10-01T16:54:00Z	4.71
2021-10-01T17:00:00Z	4.717
2021-10-01T17:06:00Z	4.715
2021-10-01T17:12:00Z	4.702
2021-10-01T17:18:00Z	4.689
2021-10-01T17:24:00Z	4.682
2021-10-01T17:30:00Z	4.664
2021-10-01T17:36:00Z	4.651
2021-10-01T17:42:00Z	4.658
2021-10-01T17:48:00Z	4.641
2021-10-01T17:54:00Z	4.626
2021-10-01T18:00:00Z	4.625
2021-10-01T18:06:00Z	4.599
2021-10-01T18:12:00Z	4.61
2021-10-01T18:18:00Z	4.617
2021-10-01T18:24:00Z	4.609
2021-10-01T18:30:00Z	4.608
2021-10-01T18:36:00Z	4.618
2021-10-01T18:42:00Z	4.609
2021-10-01T18:48:00Z	4.601
2021-10-01T18:54:00Z	4.6
2021-10-01T19:00:00Z	4.582
2021-10-01T19:06:00Z	4.598
2021-10-01T19:12:00Z	4.591
2021-10-01T19:18:00Z	4.574
2021-10-01T19:24:00Z	4.56
2021-10-01T19:30:00Z	4.56
2021-10-01T19:36:00Z	4.565
2021-10-01T19:42:00Z	4.547
2021-10-01T19:48:00Z	4.532
2021-10-01T19:54:00Z	4.527
2021-10-01T20:00:00Z	4.522
2021-10-01T20:06:00Z	4.513
2021-10-01T20:12:00Z	4.507
2021-10-01T20:18:00Z	NA
2021-10-01T20:24:00Z	NA
2021-10-01T20:30:00Z	NA
2021-10-01T20:36:00Z	NA
2021-10-01T20:42:00Z	NA
2021-10-01T20:48:00Z	NA
2021-10-01T20:54:00Z	NA
2021-10-01T21:00:00Z	NA
2021-10-01T21:06:00Z	NA
2021-10-01T21:12:00Z	NA
2021-10-01T21:18:00Z	NA
2021-10-01T21:24:00Z	NA
2021-10-01T21:30:00Z	NA
2021-10-01T21:36:00Z	NA
2021-10-01T21:42:00Z	NA
2021-10-01T21:48:00Z	NA
2021-10-01T21:54:00Z	NA
2021-10-01T22:00:00Z	NA
2021-10-01T22:06:00Z	NA
2021-10-01T22:12:00Z	NA
2021-10-01T22:18:00Z	NA
2021-10-01T22:24:00Z	NA
2021-10-01T22:30:00Z	NA
2021-10-01T22:36:00Z	NA
2021-10-01T22:42:00Z	NA
2021-10-01T22:48:00Z	NA
2021-10-01T22:54:00Z	NA
2021-10-01T23:00:00Z	NA
2021-10-01T23:06:00Z	NA
2021-10-01T23:12:00Z	NA
2021-10-01T23:18:00Z	NA
2021-10-01T23:24:00Z	NA
2021-10-01T23:30:00Z	NA
2021-10-01T23:36:00Z	NA
2021-10-01T23:42:00Z	NA
2021-10-01T23:48:00Z	NA
2021-10-01T23:54:00Z	NA
2021-10-02T00:00:00Z	NA
2021-10-02T00:06:00Z	NA
2021-10-02T00:12:00Z	NA
2021-10-02T00:18:00Z	NA
2021-10-02T00:24:00Z	NA
2021-10-02T00:30:00Z	NA
2021-10-02T00:36:00Z	NA
2021-10-02T00:42:00Z	NA
2021-10-02T00:48:00Z	NA
2021-10-02T00:54:00Z	NA
2021-10-02T01:00:00Z	NA
2021-10-02T01:06:00Z	NA
2021-10-02T01:12:00Z	NA
2021-10-02T01:18:00Z	NA
2021-10-02T01:24:00Z	NA
2021-10-02T01:30:00Z	NA
2021-10-02T01:36:00Z	NA
2021-10-02T01:42:00Z	NA
2021-10-02T01:48:00Z	NA
2021-10-02T01:54:00Z	NA
2021-10-02T02:00:00Z	NA
2021-10-02T02:06:00Z	NA
2021-10-02T02:12:00Z	NA
2021-10-02T02:18:00Z	NA
2021-10-02T02:24:00Z	NA
2021-10-02T02:30:00Z	NA
2021-10-02T02:36:00Z	NA
2021-10-02T02:42:00Z	NA
2021-10-02T02:48:00Z	NA
2021-10-02T02:54:00Z	NA
2021-10-02T03:00:00Z	NA
2021-10-02T03:06:00Z	NA
2021-10-02T03:12:00Z	NA
2021-10-02T03:18:00Z	NA
2021-10-02T03:24:00Z	NA
2021-10-02T03:30:00Z	NA
2021-10-02T03:36:00Z	NA
2021-10-02T03:42:00Z	NA
2021-10-02T03:48:00Z	NA
2021-10-02T03:54:00Z	NA
2021-10-02T04:00:00Z	NA
2021-10-02T04:06:00Z	NA
2021-10-02T04:12:00Z	NA
2021-10-02T04:18:00Z	NA
2021-10-02T04:24:00Z	NA
2021-10-02T04:30:00Z	NA
2021-10-02T04:36:00Z	NA
2021-10-02T04:42:00Z	NA
2021-10-02T04:48:00Z	NA
2021-10-02T04:54:00Z	NA
2021-10-02T05:00:00Z	NA
2021-10-02T05:06:00Z	NA
2021-10-02T05:12:00Z	NA
2021-10-02T05:18:00Z	NA
2021-10-02T05:24:00Z	NA
2021-10-02T05:30:00Z	NA
2021-10-02T05:36:00Z	NA
2021-10-02T05:42:00Z	NA
2021-10-02T05:48:00Z	NA
2021-10-02T05:54:00Z	NA
2021-10-02T06:00:00Z	NA
2021-10-02T06:06:00Z	NA
2021-10-02T06:12:00Z	NA
2021-10-02T06:18:00Z	NA
2021-10-02T06:24:00Z	NA
2021-10-02T06:30:00Z	NA
2021-10-02T06:36:00Z	NA
2021-10-02T06:42:00Z	NA
2021-10-02T06:48:00Z	NA
2021-10-02T06:54:00Z	NA
2021-10-02T07:00:00Z	NA
2021-10-02T07:06:00Z	NA
2021-10-02T07:12:00Z	NA
2021-10-02T07:18:00Z	NA
2021-10-02T07:24:00Z	NA
2021-10-02T07:30:00Z	NA
2021-10-02T07:36:00Z	NA
2021-10-02T07:42:00Z	NA
2021-10-02T07:48:00Z	NA
2021-10-02T07:54:00Z	NA
2021-10-02T08:00:00Z	NA
2021-10-02T08:06:00Z	NA
2021-10-02T08:12:00Z	NA
2021-10-02T08:18:00Z	NA
2021-10-02T08:24:00Z	NA
2021-10-02T08:30:00Z	NA
2021-10-02T08:36:00Z	NA
2021-10-02T08:42:00Z	NA
2021-10-02T08:48:00Z	NA
2021-10-02T08:54:00Z	NA
2021-10-02T09:00:00Z	NA
2021-10-02T09:06:00Z	NA
2021-10-02T09:12:00Z	NA
2021-10-02T09:18:00Z	NA
2021-10-02T09:24:00Z	NA
2021-10-02T09:30:00Z	NA
2021-10-02T09:36:00Z	NA
2021-10-02T09:42:00Z	NA
2021-10-02T09:48:00Z	NA
2021-10-02T09:54:00Z	NA
2021-10-02T10:00:00Z	NA
2021-10-02T10:06:00Z	NA
2021-10-02T10:12:00Z	NA
2021-10-02T10:18:00Z	NA
2021-10-02T10:24:00Z	NA
2021-10-02T10:30:00Z	NA
2021-10-02T10:36:00Z	NA
2021-10-02T10:42:00Z	NA
2021-10-02T10:48:00Z	NA
2021-10-02T10:54:00Z	NA
2021-10-02T11:00:00Z	NA
2021-10-02T11:06:00Z	NA
2021-10-02T11:12:00Z	NA
2021-10-02T11:18:00Z	NA
2021-10-02T11:24:00Z	NA
2021-10-02T11:30:00Z	NA
2021-10-02T11:36:00Z	NA
2021-10-02T11:42:00Z	NA
2021-10-02T11:48:00Z	NA
2021-10-02T11:54:00Z	NA
2021-10-02T12:00:00Z	NA
2021-10-02T12:06:00Z	NA
2021-10-02T12:12:00Z	NA
2021-10-02T12:18:00Z	NA
2021-10-02T12:24:00Z	NA
2021-10-02T12:30:00Z	NA
2021-10-02T12:36:00Z	NA
2021-10-02T12:42:00Z	NA
2021-10-02T12:48:00Z	NA
2021-10-02T12:54:00Z	NA
2021-10-02T13:00:00Z	NA
2021-10-02T13:06:00Z	NA
2021-10-02T13:12:00Z	NA
2021-10-02T13:18:00Z	NA
2021-10-02T13:24:00Z	NA
2021-10-02T13:30:00Z	NA
2021-10-02T13:36:00Z	NA
2021-10-02T13:42:00Z	NA
2021-10-02T13:48:00Z	NA
2021-10-02T13:54:00Z	NA
2021-10-02T14:00:00Z	NA
2021-10-02T14:06:00Z	NA
2021-10-02T14:12:00Z	NA
2021-10-02T14:18:00Z	NA
2021-10-02T14:24:00Z	NA
2021-10-02T14:30:00Z	NA
2021-10-02T14:36:00Z	NA
2021-10-02T14:42:00Z	NA
2021-10-02T14:48:00Z	NA
2021-10-02T14:54:00Z	NA
2021-10-02T15:00:00Z	NA
2021-10-02T15:06:00Z	NA
2021-10-02T15:12:00Z	NA
2021-10-02T15:18:00Z	NA
2021-10-02T15:24:00Z	NA
2021-10-02T15:30:00Z	NA
2021-10-02T15:36:00Z	NA
2021-10-02T15:42:00Z	NA
2021-10-02T15:48:00Z	NA
2021-10-02T15:54:00Z	NA
2021-10-02T16:00:00Z	NA
2021-10-02T16:06:00Z	NA
2021-10-02T16:12:00Z	NA
2021-10-02T16:18:00Z	NA
2021-10-02T16:24:00Z	NA
2021-10-02T16:30:00Z	NA
2021-10-02T16:36:00Z	NA
2021-10-02T16:42:00Z	NA
2021-10-02T16:48:00Z	NA
2021-10-02T16:54:00Z	NA
2021-10-02T17:00:00Z	NA
2021-10-02T17:06:00Z	NA
2021-10-02T17:12:00Z	NA
2021-10-02T17:18:00Z	NA
2021-10-02T17:24:00Z	NA
2021-10-02T17:30:00Z	NA
2021-10-02T17:36:00Z	NA
2021-10-02T17:42:00Z	NA
2021-10-02T17:48:00Z	NA
2021-10-02T17:54:00Z	NA
2021-10-02T18:00:00Z	NA
2021-10-02T18:06:00Z	NA
2021-10-02T18:12:00Z	NA
2021-10-02T18:18:00Z	NA
2021-10-02T18:24:00Z	NA
2021-10-02T18:30:00Z	NA
2021-10-02T18:36:00Z	NA
2021-10-02T18:42:00Z	NA
2021-10-02T18:48:00Z	NA
2021-10-02T18:54:00Z	NA
2021-10-02T19:00:00Z	NA
2021-10-02T19:06:00Z	NA
2021-10-02T19:12:00Z	NA
2021-10-02T19:18:00Z	NA
2021-10-02T19:24:00Z	NA
2021-10-02T19:30:00Z	NA
2021-10-02T19:36:00Z	NA
2021-10-02T19:42:00Z	NA
2021-10-02T19:48:00Z	NA
2021-10-02T19:54:00Z	NA
2021-10-02T20:00:00Z	NA
2021-10-02T20:06:00Z	NA
2021-10-02T20:12:00Z	NA
2021-10-02T20:18:00Z	NA
2021-10-02T20:24:00Z	NA
2021-10-02T20:30:00Z	NA
2021-10-02T20:36:00Z	NA
2021-10-02T20:42:00Z	NA
2021-10-02T20:48:00Z	NA
2021-10-02T20:54:00Z	NA
2021-10-02T21:00:00Z	NA
2021-10-02T21:06:00Z	NA
2021-10-02T21:12:00Z	NA
2021-10-02T21:18:00Z	NA
2021-10-02T21:24:00Z	NA
2021-10-02T21:30:00Z	NA
2021-10-02T21:36:00Z	NA
2021-10-02T21:42:00Z	NA
2021-10-02T21:48:00Z	NA
2021-10-02T21:54:00Z	NA
2021-10-02T22:00:00Z	NA
2021-10-02T22:06:00Z	NA
2021-10-02T22:12:00Z	NA
2021-10-02T22:18:00Z	NA
2021-10-02T22:24:00Z	NA
2021-10-02T22:30:00Z	NA
2021-10-02T22:36:00Z	NA
2021-10-02T22:42:00Z	NA
2021-10-02T22:48:00Z	NA
2021-10-02T22:54:00Z	NA
2021-10-02T23:00:00Z	NA
2021-10-02T23:06:00Z	NA
2021-10-02T23:12:00Z	NA
2021-10-02T23:18:00Z	NA
2021-10-02T23:24:00Z	NA
2021-10-02T23:30:00Z	NA
2021-10-02T23:36:00Z	NA
2021-10-02T23:42:00Z	NA
2021-10-02T23:48:00Z	NA
2021-10-02T23:54:00Z	NA
2021-10-03T00:00:00Z	NA
2021-10-03T00:06:00Z	NA
2021-10-03T00:12:00Z	NA
2021-10-03T00:18:00Z	NA
2021-10-03T00:24:00Z	NA
2021-10-03T00:30:00Z	NA
2021-10-03T00:36:00Z	NA
2021-10-03T00:42:00Z	NA
2021-10-03T00:48:00Z	NA
2021-10-03T00:54:00Z	NA
2021-10-03T01:00:00Z	NA
2021-10-03T01:06:00Z	NA
2021-10-03T01:12:00Z	NA
2021-10-03T01:18:00Z	NA
2021-10-03T01:24:00Z	NA
2021-10-03T01:30:00Z	NA
2021-10-03T01:36:00Z	NA
2021-10-03T01:42:00Z	NA
2021-10-03T01:48:00Z	NA
2021-10-03T01:54:00Z	NA
2021-10-03T02:00:00Z	NA
2021-10-03T02:06:00Z	NA
2021-10-03T02:12:00Z	NA
2021-10-03T02:18:00Z	NA
2021-10-03T02:24:00Z	NA
2021-10-03T02:30:00Z	NA
2021-10-03T02:36:00Z	NA
2021-10-03T02:42:00Z	NA
2021-10-03T02:48:00Z	NA
2021-10-03T02:54:00Z	NA
2021-10-03T03:00:00Z	NA
2021-10-03T03:06:00Z	NA
2021-10-03T03:12:00Z	NA
2021-10-03T03:18:00Z	NA
2021-10-03T03:24:00Z	NA
2021-10-03T03:30:00Z	NA
2021-10-03T03:36:00Z	NA
2021-10-03T03:42:00Z	NA
2021-10-03T03:48:00Z	NA
2021-10-03T03:54:00Z	NA
2021-10-03T04:00:00Z	NA
2021-10-03T04:06:00Z	NA
2021-10-03T04:12:00Z	NA
2021-10-03T04:18:00Z	NA
2021-10-03T04:24:00Z	NA
2021-10-03T04:30:00Z	NA
2021-10-03T04:36:00Z	NA
2021-10-03T04:42:00Z	NA
2021-10-03T04:48:00Z	NA
2021-10-03T04:54:00Z	NA
2021-10-03T05:00:00Z	NA
2021-10-03T05:06:00Z	NA
2021-10-03T05:12:00Z	NA
2021-10-03T05:18:00Z	NA
2021-10-03T05:24:00Z	NA
2021-10-03T05:30:00Z	NA
2021-10-03T05:36:00Z	NA
2021-10-03T05:42:00Z	NA
2021-10-03T05:48:00Z	NA
2021-10-03T05:54:00Z	NA
2021-10-03T06:00:00Z	NA
2021-10-03T06:06:00Z	NA
2021-10-03T06:12:00Z	NA
2021-10-03T06:18:00Z	NA
2021-10-03T06:24:00Z	NA
2021-10-03T06:30:00Z	NA
2021-10-03T06:36:00Z	NA
2021-10-03T06:42:00Z	NA
2021-10-03T06:48:00Z	NA
2021-10-03T06:54:00Z	NA
2021-10-03T07:00:00Z	NA
2021-10-03T07:06:00Z	NA
2021-10-03T07:12:00Z	NA
2021-10-03T07:18:00Z	NA
2021-10-03T07:24:00Z	NA
2021-10-03T07:30:00Z	NA
2021-10-03T07:36:00Z	NA
2021-10-03T07:42:00Z	NA
2021-10-03T07:48:00Z	NA
2021-10-03T07:54:00Z	NA
2021-10-03T08:00:00Z	NA
2021-10-03T08:06:00Z	NA
2021-10-03T08:12:00Z	NA
2021-10-03T08:18:00Z	NA
2021-10-03T08:24:00Z	NA
2021-10-03T08:30:00Z	NA
2021-10-03T08:36:00Z	NA
2021-10-03T08:42:00Z	NA
2021-10-03T08:48:00Z	NA
2021-10-03T08:54:00Z	NA
2021-10-03T09:00:00Z	NA
2021-10-03T09:06:00Z	NA
2021-10-03T09:12:00Z	NA
2021-10-03T09:18:00Z	NA
2021-10-03T09:24:00Z	NA
2021-10-03T09:30:00Z	NA
2021-10-03T09:36:00Z	NA
2021-10-03T09:42:00Z	NA
2021-10-03T09:48:00Z	NA
2021-10-03T09:54:00Z	NA
2021-10-03T10:00:00Z	NA
2021-10-03T10:06:00Z	NA
2021-10-03T10:12:00Z	NA
2021-10-03T10:18:00Z	NA
2021-10-03T10:24:00Z	NA
2021-10-03T10:30:00Z	NA
2021-10-03T10:36:00Z	NA
2021-10-03T10:42:00Z	NA
2021-10-03T10:48:00Z	NA
2021-10-03T10:54:00Z	NA
2021-10-03T11:00:00Z	NA
2021-10-03T11:06:00Z	NA
2021-10-03T11:12:00Z	NA
2021-10-03T11:18:00Z	NA
2021-10-03T11:24:00Z	NA
2021-10-03T11:30:00Z	NA
2021-10-03T11:36:00Z	NA
2021-10-03T11:42:00Z	NA
2021-10-03T11:48:00Z	NA
2021-10-03T11:54:00Z	NA
2021-10-03T12:00:00Z	NA
2021-10-03T12:06:00Z	NA
2021-10-03T12:12:00Z	NA
2021-10-03T12:18:00Z	NA
2021-10-03T12:24:00Z	NA
2021-10-03T12:30:00Z	NA
2021-10-03T12:36:00Z	NA
2021-10-03T12:42:00Z	NA
2021-10-03T12:48:00Z	NA
2021-10-03T12:54:00Z	NA
2021-10-03T13:00:00Z	NA
2021-10-03T13:06:00Z	NA
2021-10-03T13:12:00Z	NA
2021-10-03T13:18:00Z	NA
2021-10-03T13:24:00Z	NA
2021-10-03T13:30:00Z	NA
2021-10-03T13:36:00Z	NA
2021-10-03T13:42:00Z	NA
2021-10-03T13:48:00Z	NA
2021-10-03T13:54:00Z	NA
2021-10-03T14:00:00Z	NA
2021-10-03T14:06:00Z	NA
2021-10-03T14:12:00Z	NA
2021-10-03T14:18:00Z	NA
2021-10-03T14:24:00Z	NA
2021-10-03T14:30:00Z	NA
2021-10-03T14:36:00Z	NA
2021-10-03T14:42:00Z	NA
2021-10-03T14:48:00Z	NA
2021-10-03T14:54:00Z	NA
2021-10-03T15:00:00Z	NA
2021-10-03T15:06:00Z	NA
2021-10-03T15:12:00Z	NA
2021-10-03T15:18:00Z	NA
2021-10-03T15:24:00Z	NA
2021-10-03T15:30:00Z	NA
2021-10-03T15:36:00Z	NA
2021-10-03T15:42:00Z	NA
2021-10-03T15:48:00Z	NA
2021-10-03T15:54:00Z	NA
2021-10-03T16:00:00Z	NA
2021-10-03T16:06:00Z	NA
2021-10-03T16:12:00Z	NA
2021-10-03T16:18:00Z	NA
2021-10-03T16:24:00Z	NA
2021-10-03T16:30:00Z	NA
2021-10-03T16:36:00Z	NA
2021-10-03T16:42:00Z	NA
2021-10-03T16:48:00Z	NA
2021-10-03T16:54:00Z	NA
2021-10-03T17:00:00Z	NA
2021-10-03T17:06:00Z	NA
2021-10-03T17:12:00Z	NA
2021-10-03T17:18:00Z	NA
2021-10-03T17:24:00Z	NA
2021-10-03T17:30:00Z	NA
2021-10-03T17:36:00Z	NA
2021-10-03T17:42:00Z	NA
2021-10-03T17:48:00Z	NA
2021-10-03T17:54:00Z	NA
2021-10-03T18:00:00Z	NA
2021-10-03T18:06:00Z	NA
2021-10-03T18:12:00Z	NA
2021-10-03T18:18:00Z	NA
2021-10-03T18:24:00Z	NA
2021-10-03T18:30:00Z	NA
2021-10-03T18:36:00Z	NA
2021-10-03T18:42:00Z	NA
2021-10-03T18:48:00Z	NA
2021-10-03T18:54:00Z	NA
2021-10-03T19:00:00Z	NA
2021-10-03T19:06:00Z	NA
2021-10-03T19:12:00Z	NA
2021-10-03T19:18:00Z	NA
2021-10-03T19:24:00Z	NA
2021-10-03T19:30:00Z	NA
2021-10-03T19:36:00Z	NA
2021-10-03T19:42:00Z	NA
2021-10-03T19:48:00Z	NA
2021-10-03T19:54:00Z	NA
2021-10-03T20:00:00Z	NA
2021-10-03T20:06:00Z	NA
2021-10-03T20:12:00Z	NA
2021-10-03T20:18:00Z	NA
2021-10-03T20:24:00Z	NA
2021-10-03T20:30:00Z	NA
2021-10-03T20:36:00Z	NA
2021-10-03T20:42:00Z	NA
2021-10-03T20:48:00Z	NA
2021-10-03T20:54:00Z	NA
2021-10-03T21:00:00Z	NA
2021-10-03T21:06:00Z	NA
2021-10-03T21:12:00Z	NA
2021-10-03T21:18:00Z	NA
2021-10-03T21:24:00Z	NA
2021-10-03T21:30:00Z	NA
2021-10-03T21:36:00Z	NA
2021-10-03T21:42:00Z	NA
2021-10-03T21:48:00Z	NA
2021-10-03T21:54:00Z	NA
2021-10-03T22:00:00Z	NA
2021-10-03T22:06:00Z	NA
2021-10-03T22:12:00Z	NA
2021-10-03T22:18:00Z	NA
2021-10-03T22:24:00Z	NA
2021-10-03T22:30:00Z	NA
2021-10-03T22:36:00Z	NA
2021-10-03T22:42:00Z	NA
2021-10-03T22:48:00Z	NA
2021-10-03T22:54:00Z	NA
2021-10-03T23:00:00Z	NA
2021-10-03T23:06:00Z	NA
2021-10-03T23:12:00Z	NA
2021-10-03T23:18:00Z	NA
2021-10-03T23:24:00Z	NA
2021-10-03T23:30:00Z	NA
2021-10-03T23:36:00Z	NA
2021-10-03T23:42:00Z	NA
2021-10-03T23:48:00Z	NA
2021-10-03T23:54:00Z	NA
2021-10-04T00:00:00Z	NA
2021-10-04T00:06:00Z	NA
2021-10-04T00:12:00Z	NA
2021-10-04T00:18:00Z	NA
2021-10-04T00:24:00Z	NA
2021-10-04T00:30:00Z	NA
2021-10-04T00:36:00Z	NA
2021-10-04T00:42:00Z	NA
2021-10-04T00:48:00Z	NA
2021-10-04T00:54:00Z	NA
2021-10-04T01:00:00Z	NA
2021-10-04T01:06:00Z	NA
2021-10-04T01:12:00Z	NA
2021-10-04T01:18:00Z	NA
2021-10-04T01:24:00Z	NA
2021-10-04T01:30:00Z	NA
2021-10-04T01:36:00Z	NA
2021-10-04T01:42:00Z	NA
2021-10-04T01:48:00Z	NA
2021-10-04T01:54:00Z	NA
2021-10-04T02:00:00Z	NA
2021-10-04T02:06:00Z	NA
2021-10-04T02:12:00Z	NA
2021-10-04T02:18:00Z	NA
2021-10-04T02:24:00Z	NA
2021-10-04T02:30:00Z	NA
2021-10-04T02:36:00Z	NA
2021-10-04T02:42:00Z	NA
2021-10-04T02:48:00Z	NA
2021-10-04T02:54:00Z	NA
2021-10-04T03:00:00Z	NA
2021-10-04T03:06:00Z	NA
2021-10-04T03:12:00Z	NA
2021-10-04T03:18:00Z	NA
2021-10-04T03:24:00Z	NA
2021-10-04T03:30:00Z	NA
2021-10-04T03:36:00Z	NA
2021-10-04T03:42:00Z	NA
2021-10-04T03:48:00Z	NA
2021-10-04T03:54:00Z	NA
2021-10-04T04:00:00Z	NA
2021-10-04T04:06:00Z	NA
2021-10-04T04:12:00Z	NA
2021-10-04T04:18:00Z	NA
2021-10-04T04:24:00Z	NA
2021-10-04T04:30:00Z	NA
2021-10-04T04:36:00Z	NA
2021-10-04T04:42:00Z	NA
2021-10-04T04:48:00Z	NA
2021-10-04T04:54:00Z	NA
2021-10-04T05:00:00Z	NA
2021-10-04T05:06:00Z	NA
2021-10-04T05:12:00Z	NA
2021-10-04T05:18:00Z	NA
2021-10-04T05:24:00Z	NA
2021-10-04T05:30:00Z	NA
2021-10-04T05:36:00Z	NA
2021-10-04T05:42:00Z	NA
2021-10-04T05:48:00Z	NA
2021-10-04T05:54:00Z	NA
2021-10-04T06:00:00Z	NA
2021-10-04T06:06:00Z	NA
2021-10-04T06:12:00Z	NA
2021-10-04T06:18:00Z	NA
2021-10-04T06:24:00Z	NA
2021-10-04T06:30:00Z	NA
2021-10-04T06:36:00Z	NA
2021-10-04T06:42:00Z	NA
2021-10-04T06:48:00Z	NA
2021-10-04T06:54:00Z	NA
2021-10-04T07:00:00Z	NA
2021-10-04T07:06:00Z	NA
2021-10-04T07:12:00Z	NA
2021-10-04T07:18:00Z	NA
2021-10-04T07:24:00Z	NA
2021-10-04T07:30:00Z	NA
2021-10-04T07:36:00Z	NA
2021-10-04T07:42:00Z	NA
2021-10-04T07:48:00Z	NA
2021-10-04T07:54:00Z	NA
2021-10-04T08:00:00Z	NA
2021-10-04T08:06:00Z	NA
2021-10-04T08:12:00Z	NA
2021-10-04T08:18:00Z	NA
2021-10-04T08:24:00Z	NA
2021-10-04T08:30:00Z	NA
2021-10-04T08:36:00Z	NA
2021-10-04T08:42:00Z	NA
2021-10-04T08:48:00Z	NA
2021-10-04T08:54:00Z	NA
2021-10-04T09:00:00Z	NA
2021-10-04T09:06:00Z	NA
2021-10-04T09:12:00Z	NA
2021-10-04T09:18:00Z	NA
2021-10-04T09:24:00Z	NA
2021-10-04T09:30:00Z	NA
2021-10-04T09:36:00Z	NA
2021-10-04T09:42:00Z	NA
2021-10-04T09:48:00Z	NA
2021-10-04T09:54:00Z	NA
2021-10-04T10:00:00Z	NA
2021-10-04T10:06:00Z	NA
2021-10-04T10:12:00Z	NA
2021-10-04T10:18:00Z	NA
2021-10-04T10:24:00Z	NA
2021-10-04T10:30:00Z	NA
2021-10-04T10:36:00Z	NA
2021-10-04T10:42:00Z	NA
2021-10-04T10:48:00Z	NA
2021-10-04T10:54:00Z	NA
2021-10-04T11:00:00Z	NA
2021-10-04T11:06:00Z	NA
2021-10-04T11:12:00Z	NA
2021-10-04T11:18:00Z	NA
2021-10-04T11:24:00Z	NA
2021-10-04T11:30:00Z	NA
2021-10-04T11:36:00Z	NA
2021-10-04T11:42:00Z	NA
2021-10-04T11:48:00Z	NA
2021-10-04T11:54:00Z	NA
2021-10-04T12:00:00Z	NA
2021-10-04T12:06:00Z	NA
2021-10-04T12:12:00Z	NA
2021-10-04T12:18:00Z	NA
2021-10-04T12:24:00Z	NA
2021-10-04T12:30:00Z	NA
2021-10-04T12:36:00Z	NA
2021-10-04T12:42:00Z	NA
2021-10-04T12:48:00Z	NA
2021-10-04T12:54:00Z	NA
2021-10-04T13:00:00Z	NA
2021-10-04T13:06:00Z	NA
2021-10-04T13:12:00Z	NA
2021-10-04T13:18:00Z	NA
2021-10-04T13:24:00Z	NA
2021-10-04T13:30:00Z	NA
2021-10-04T13:36:00Z	NA
2021-10-04T13:42:00Z	NA
2021-10-04T13:48:00Z	NA
2021-10-04T13:54:00Z	NA
2021-10-04T14:00:00Z	NA
2021-10-04T14:06:00Z	NA
2021-10-04T14:12:00Z	NA
2021-10-04T14:18:00Z	NA
2021-10-04T14:24:00Z	NA
2021-10-04T14:30:00Z	NA
2021-10-04T14:36:00Z	NA
2021-10-04T14:42:00Z	NA
2021-10-04T14:48:00Z	NA
2021-10-04T14:54:00Z	NA
2021-10-04T15:00:00Z	NA
2021-10-04T15:06:00Z	NA
2021-10-04T15:12:00Z	NA
2021-10-04T15:18:00Z	NA
2021-10-04T15:24:00Z	NA
2021-10-04T15:30:00Z	NA
2021-10-04T15:36:00Z	NA
2021-10-04T15:42:00Z	NA
2021-10-04T15:48:00Z	NA
2021-10-04T15:54:00Z	NA
2021-10-04T16:00:00Z	NA
2021-10-04T16:06:00Z	NA
2021-10-04T16:12:00Z	NA
2021-10-04T16:18:00Z	NA
2021-10-04T16:24:00Z	NA
2021-10-04T16:30:00Z	NA
2021-10-04T16:36:00Z	NA
2021-10-04T16:42:00Z	NA
2021-10-04T16:48:00Z	NA
2021-10-04T16:54:00Z	NA
2021-10-04T17:00:00Z	NA
2021-10-04T17:06:00Z	NA
2021-10-04T17:12:00Z	NA
2021-10-04T17:18:00Z	NA
2021-10-04T17:24:00Z	NA
2021-10-04T17:30:00Z	NA
2021-10-04T17:36:00Z	NA
2021-10-04T17:42:00Z	NA
2021-10-04T17:48:00Z	NA
2021-10-04T17:54:00Z	NA
2021-10-04T18:00:00Z	NA
2021-10-04T18:06:00Z	NA
2021-10-04T18:12:00Z	NA
2021-10-04T18:18:00Z	NA
2021-10-04T18:24:00Z	NA
2021-10-04T18:30:00Z	NA
2021-10-04T18:36:00Z	NA
2021-10-04T18:42:00Z	NA
2021-10-04T18:48:00Z	NA
2021-10-04T18:54:00Z	NA
2021-10-04T19:00:00Z	NA
2021-10-04T19:06:00Z	NA
2021-10-04T19:12:00Z	NA
2021-10-04T19:18:00Z	NA
2021-10-04T19:24:00Z	NA
2021-10-04T19:30:00Z	NA
2021-10-04T19:36:00Z	NA
2021-10-04T19:42:00Z	NA
2021-10-04T19:48:00Z	NA
2021-10-04T19:54:00Z	NA
2021-10-04T20:00:00Z	NA
2021-10-04T20:06:00Z	NA
2021-10-04T20:12:00Z	NA
2021-10-04T20:18:00Z	NA
2021-10-04T20:24:00Z	NA
2021-10-04T20:30:00Z	NA
2021-10-04T20:36:00Z	NA
2021-10-04T20:42:00Z	NA
2021-10-04T20:48:00Z	NA
2021-10-04T20:54:00Z	NA
2021-10-04T21:00:00Z	NA
2021-10-04T21:06:00Z	NA
2021-10-04T21:12:00Z	NA
2021-10-04T21:18:00Z	NA
2021-10-04T21:24:00Z	NA
2021-10-04T21:30:00Z	NA
2021-10-04T21:36:00Z	NA
2021-10-04T21:42:00Z	NA
2021-10-04T21:48:00Z	NA
2021-10-04T21:54:00Z	NA
2021-10-04T22:00:00Z	NA
2021-10-04T22:06:00Z	NA
2021-10-04T22:12:00Z	NA
2021-10-04T22:18:00Z	NA
2021-10-04T22:24:00Z	NA
2021-10-04T22:30:00Z	NA
2021-10-04T22:36:00Z	NA
2021-10-04T22:42:00Z	NA
2021-10-04T22:48:00Z	NA
2021-10-04T22:54:00Z	NA
2021-10-04T23:00:00Z	NA
2021-10-04T23:06:00Z	NA
2021-10-04T23:12:00Z	NA
2021-10-04T23:18:00Z	NA
2021-10-04T23:24:00Z	NA
2021-10-04T23:30:00Z	NA
2021-10-04T23:36:00Z	NA
2021-10-04T23:42:00Z	NA
2021-10-04T23:48:00Z	NA
2021-10-04T23:54:00Z	NA
2021-10-05T00:00:00Z	NA
2021-10-05T00:06:00Z	NA
2021-10-05T00:12:00Z	NA
2021-10-05T00:18:00Z	NA
2021-10-05T00:24:00Z	NA
2021-10-05T00:30:00Z	NA
2021-10-05T00:36:00Z	NA
2021-10-05T00:42:00Z	NA
2021-10-05T00:48:00Z	NA
2021-10-05T00:54:00Z	NA
2021-10-05T01:00:00Z	NA
2021-10-05T01:06:00Z	NA
2021-10-05T01:12:00Z	NA
2021-10-05T01:18:00Z	NA
2021-10-05T01:24:00Z	NA
2021-10-05T01:30:00Z	NA
2021-10-05T01:36:00Z	NA
2021-10-05T01:42:00Z	NA
2021-10-05T01:48:00Z	NA
2021-10-05T01:54:00Z	NA
2021-10-05T02:00:00Z	NA
2021-10-05T02:06:00Z	NA
2021-10-05T02:12:00Z	NA
2021-10-05T02:18:00Z	NA
2021-10-05T02:24:00Z	NA
2021-10-05T02:30:00Z	NA
2021-10-05T02:36:00Z	NA
2021-10-05T02:42:00Z	NA
2021-10-05T02:48:00Z	NA
2021-10-05T02:54:00Z	NA
2021-10-05T03:00:00Z	NA
2021-10-05T03:06:00Z	NA
2021-10-05T03:12:00Z	NA
2021-10-05T03:18:00Z	NA
2021-10-05T03:24:00Z	NA
2021-10-05T03:30:00Z	NA
2021-10-05T03:36:00Z	NA
2021-10-05T03:42:00Z	NA
2021-10-05T03:48:00Z	NA
2021-10-05T03:54:00Z	NA
2021-10-05T04:00:00Z	NA
2021-10-05T04:06:00Z	NA
2021-10-05T04:12:00Z	NA
2021-10-05T04:18:00Z	NA
2021-10-05T04:24:00Z	NA
2021-10-05T04:30:00Z	NA
2021-10-05T04:36:00Z	NA
2021-10-05T04:42:00Z	NA
2021-10-05T04:48:00Z	NA
2021-10-05T04:54:00Z	NA
2021-10-05T05:00:00Z	NA
2021-10-05T05:06:00Z	NA
2021-10-05T05:12:00Z	NA
2021-10-05T05:18:00Z	NA
2021-10-05T05:24:00Z	NA
2021-10-05T05:30:00Z	NA
2021-10-05T05:36:00Z	NA
2021-10-05T05:42:00Z	NA
2021-10-05T05:48:00Z	NA
2021-10-05T05:54:00Z	NA
2021-10-05T06:00:00Z	NA
2021-10-05T06:06:00Z	NA
2021-10-05T06:12:00Z	NA
2021-10-05T06:18:00Z	NA
2021-10-05T06:24:00Z	NA
2021-10-05T06:30:00Z	NA
2021-10-05T06:36:00Z	NA
2021-10-05T06:42:00Z	NA
2021-10-05T06:48:00Z	NA
2021-10-05T06:54:00Z	NA
2021-10-05T07:00:00Z	NA
2021-10-05T07:06:00Z	NA
2021-10-05T07:12:00Z	NA
2021-10-05T07:18:00Z	NA
2021-10-05T07:24:00Z	NA
2021-10-05T07:30:00Z	NA
2021-10-05T07:36:00Z	NA
2021-10-05T07:42:00Z	NA
2021-10-05T07:48:00Z	NA
2021-10-05T07:54:00Z	NA
2021-10-05T08:00:00Z	NA
2021-10-05T08:06:00Z	NA
2021-10-05T08:12:00Z	NA
2021-10-05T08:18:00Z	NA
2021-10-05T08:24:00Z	NA
2021-10-05T08:30:00Z	NA
2021-10-05T08:36:00Z	NA
2021-10-05T08:42:00Z	NA
2021-10-05T08:48:00Z	NA
2021-10-05T08:54:00Z	NA
2021-10-05T09:00:00Z	NA
2021-10-05T09:06:00Z	NA
2021-10-05T09:12:00Z	NA
2021-10-05T09:18:00Z	NA
2021-10-05T09:24:00Z	NA
2021-10-05T09:30:00Z	NA
2021-10-05T09:36:00Z	NA
2021-10-05T09:42:00Z	NA
2021-10-05T09:48:00Z	NA
2021-10-05T09:54:00Z	NA
2021-10-05T10:00:00Z	NA
2021-10-05T10:06:00Z	NA
2021-10-05T10:12:00Z	NA
2021-10-05T10:18:00Z	NA
2021-10-05T10:24:00Z	NA
2021-10-05T10:30:00Z	NA
2021-10-05T10:36:00Z	NA
2021-10-05T10:42:00Z	NA
2021-10-05T10:48:00Z	NA
2021-10-05T10:54:00Z	NA
2021-10-05T11:00:00Z	NA
2021-10-05T11:06:00Z	NA
2021-10-05T11:12:00Z	NA
2021-10-05T11:18:00Z	NA
2021-10-05T11:24:00Z	NA
2021-10-05T11:30:00Z	NA
2021-10-05T11:36:00Z	NA
2021-10-05T11:42:00Z	NA
2021-10-05T11:48:00Z	NA
2021-10-05T11:54:00Z	NA
2021-10-05T12:00:00Z	NA
2021-10-05T12:06:00Z	NA
2021-10-05T12:12:00Z	NA
2021-10-05T12:18:00Z	NA
2021-10-05T12:24:00Z	NA
2021-10-05T12:30:00Z	NA
2021-10-05T12:36:00Z	NA
2021-10-05T12:42:00Z	NA
2021-10-05T12:48:00Z	NA
2021-10-05T12:54:00Z	NA
2021-10-05T13:00:00Z	NA
2021-10-05T13:06:00Z	NA
2021-10-05T13:12:00Z	NA
2021-10-05T13:18:00Z	NA
2021-10-05T13:24:00Z	NA
2021-10-05T13:30:00Z	NA
2021-10-05T13:36:00Z	NA
2021-10-05T13:42:00Z	NA
2021-10-05T13:48:00Z	NA
2021-10-05T13:54:00Z	NA
2021-10-05T14:00:00Z	NA
2021-10-05T14:06:00Z	NA
2021-10-05T14:12:00Z	NA
2021-10-05T14:18:00Z	NA
2021-10-05T14:24:00Z	NA
2021-10-05T14:30:00Z	NA
2021-10-05T14:36:00Z	NA
2021-10-05T14:42:00Z	NA
2021-10-05T14:48:00Z	NA
2021-10-05T14:54:00Z	NA
2021-10-05T15:00:00Z	NA
2021-10-05T15:06:00Z	NA
2021-10-05T15:12:00Z	NA
2021-10-05T15:18:00Z	NA
2021-10-05T15:24:00Z	NA
2021-10-05T15:30:00Z	NA
2021-10-05T15:36:00Z	NA
2021-10-05T15:42:00Z	NA
2021-10-05T15:48:00Z	NA
2021-10-05T15:54:00Z	NA
2021-10-05T16:00:00Z	NA
2021-10-05T16:06:00Z	NA
2021-10-05T16:12:00Z	NA
2021-10-05T16:18:00Z	NA
2021-10-05T16:24:00Z	NA
2021-10-05T16:30:00Z	NA
2021-10-05T16:36:00Z	NA
2021-10-05T16:42:00Z	NA
2021-10-05T16:48:00Z	NA
2021-10-05T16:54:00Z	NA
2021-10-05T17:00:00Z	NA
2021-10-05T17:06:00Z	NA
2021-10-05T17:12:00Z	NA
2021-10-05T17:18:00Z	NA
2021-10-05T17:24:00Z	NA
2021-10-05T17:30:00Z	NA
2021-10-05T17:36:00Z	NA
2021-10-05T17:42:00Z	NA
2021-10-05T17:48:00Z	NA
2021-10-05T17:54:00Z	NA
2021-10-05T18:00:00Z	NA
2021-10-05T18:06:00Z	NA
2021-10-05T18:12:00Z	NA
2021-10-05T18:18:00Z	NA
2021-10-05T18:24:00Z	NA
2021-10-05T18:30:00Z	NA
2021-10-05T18:36:00Z	NA
2021-10-05T18:42:00Z	NA
2021-10-05T18:48:00Z	NA
2021-10-05T18:54:00Z	NA
2021-10-05T19:00:00Z	NA
2021-10-05T19:06:00Z	NA
2021-10-05T19:12:00Z	NA
2021-10-05T19:18:00Z	NA
2021-10-05T19:24:00Z	NA
2021-10-05T19:30:00Z	NA
2021-10-05T19:36:00Z	NA
2021-10-05T19:42:00Z	NA
2021-10-05T19:48:00Z	NA
2021-10-05T19:54:00Z	NA
2021-10-05T20:00:00Z	NA
2021-10-05T20:06:00Z	NA
2021-10-05T20:12:00Z	NA
2021-10-05T20:18:00Z	NA
2021-10-05T20:24:00Z	NA
2021-10-05T20:30:00Z	NA
2021-10-05T20:36:00Z	NA
2021-10-05T20:42:00Z	NA
2021-10-05T20:48:00Z	NA
2021-10-05T20:54:00Z	NA
2021-10-05T21:00:00Z	NA
2021-10-05T21:06:00Z	NA
2021-10-05T21:12:00Z	NA
2021-10-05T21:18:00Z	NA
2021-10-05T21:24:00Z	NA
2021-10-05T21:30:00Z	NA
2021-10-05T21:36:00Z	NA
2021-10-05T21:42:00Z	NA
2021-10-05T21:48:00Z	NA
2021-10-05T21:54:00Z	NA
2021-10-05T22:00:00Z	NA
2021-10-05T22:06:00Z	NA
2021-10-05T22:12:00Z	NA
2021-10-05T22:18:00Z	NA
2021-10-05T22:24:00Z	NA
2021-10-05T22:30:00Z	NA
2021-10-05T22:36:00Z	NA
2021-10-05T22:42:00Z	NA
2021-10-05T22:48:00Z	NA
2021-10-05T22:54:00Z	NA
2021-10-05T23:00:00Z	NA
2021-10-05T23:06:00Z	NA
2021-10-05T23:12:00Z	NA
2021-10-05T23:18:00Z	NA
2021-10-05T23:24:00Z	NA
2021-10-05T23:30:00Z	NA
2021-10-05T23:36:00Z	NA
2021-10-05T23:42:00Z	NA
2021-10-05T23:48:00Z	NA
2021-10-05T23:54:00Z	NA
2021-10-06T00:00:00Z	NA
2021-10-06T00:06:00Z	NA
2021-10-06T00:12:00Z	NA
2021-10-06T00:18:00Z	NA
2021-10-06T00:24:00Z	NA
2021-10-06T00:30:00Z	NA
2021-10-06T00:36:00Z	NA
2021-10-06T00:42:00Z	NA
2021-10-06T00:48:00Z	NA
2021-10-06T00:54:00Z	NA
2021-10-06T01:00:00Z	NA
2021-10-06T01:06:00Z	NA
2021-10-06T01:12:00Z	NA
2021-10-06T01:18:00Z	NA
2021-10-06T01:24:00Z	NA
2021-10-06T01:30:00Z	NA
2021-10-06T01:36:00Z	NA
2021-10-06T01:42:00Z	NA
2021-10-06T01:48:00Z	NA
2021-10-06T01:54:00Z	NA
2021-10-06T02:00:00Z	NA
2021-10-06T02:06:00Z	NA
2021-10-06T02:12:00Z	NA
2021-10-06T02:18:00Z	NA
2021-10-06T02:24:00Z	NA
2021-10-06T02:30:00Z	NA
2021-10-06T02:36:00Z	NA
2021-10-06T02:42:00Z	NA
2021-10-06T02:48:00Z	NA
2021-10-06T02:54:00Z	NA
2021-10-06T03:00:00Z	NA
2021-10-06T03:06:00Z	NA
2021-10-06T03:12:00Z	NA
2021-10-06T03:18:00Z	NA
2021-10-06T03:24:00Z	NA
2021-10-06T03:30:00Z	NA
2021-10-06T03:36:00Z	NA
2021-10-06T03:42:00Z	NA
2021-10-06T03:48:00Z	NA
2021-10-06T03:54:00Z	NA
2021-10-06T04:00:00Z	NA
2021-10-06T04:06:00Z	NA
2021-10-06T04:12:00Z	NA
2021-10-06T04:18:00Z	NA
2021-10-06T04:24:00Z	NA
2021-10-06T04:30:00Z	NA
2021-10-06T04:36:00Z	NA
2021-10-06T04:42:00Z	NA
2021-10-06T04:48:00Z	NA
2021-10-06T04:54:00Z	NA
2021-10-06T05:00:00Z	NA
2021-10-06T05:06:00Z	NA
2021-10-06T05:12:00Z	NA
2021-10-06T05:18:00Z	NA
2021-10-06T05:24:00Z	NA
2021-10-06T05:30:00Z	NA
2021-10-06T05:36:00Z	NA
2021-10-06T05:42:00Z	NA
2021-10-06T05:48:00Z	NA
2021-10-06T05:54:00Z	NA
2021-10-06T06:00:00Z	NA
2021-10-06T06:06:00Z	NA
2021-10-06T06:12:00Z	NA
2021-10-06T06:18:00Z	NA
2021-10-06T06:24:00Z	NA
2021-10-06T06:30:00Z	NA
2021-10-06T06:36:00Z	NA
2021-10-06T06:42:00Z	NA
2021-10-06T06:48:00Z	NA
2021-10-06T06:54:00Z	NA
2021-10-06T07:00:00Z	NA
2021-10-06T07:06:00Z	NA
2021-10-06T07:12:00Z	NA
2021-10-06T07:18:00Z	NA
2021-10-06T07:24:00Z	NA
2021-10-06T07:30:00Z	NA
2021-10-06T07:36:00Z	NA
2021-10-06T07:42:00Z	NA
2021-10-06T07:48:00Z	NA
2021-10-06T07:54:00Z	NA
2021-10-06T08:00:00Z	NA
2021-10-06T08:06:00Z	NA
2021-10-06T08:12:00Z	NA
2021-10-06T08:18:00Z	NA
2021-10-06T08:24:00Z	NA
2021-10-06T08:30:00Z	NA
2021-10-06T08:36:00Z	NA
2021-10-06T08:42:00Z	NA
2021-10-06T08:48:00Z	NA
2021-10-06T08:54:00Z	NA
2021-10-06T09:00:00Z	NA
2021-10-06T09:06:00Z	NA
2021-10-06T09:12:00Z	NA
2021-10-06T09:18:00Z	NA
2021-10-06T09:24:00Z	NA
2021-10-06T09:30:00Z	NA
2021-10-06T09:36:00Z	NA
2021-10-06T09:42:00Z	NA
2021-10-06T09:48:00Z	NA
2021-10-06T09:54:00Z	NA
2021-10-06T10:00:00Z	NA
2021-10-06T10:06:00Z	NA
2021-10-06T10:12:00Z	NA
2021-10-06T10:18:00Z	NA
2021-10-06T10:24:00Z	NA
2021-10-06T10:30:00Z	NA
2021-10-06T10:36:00Z	NA
2021-10-06T10:42:00Z	NA
2021-10-06T10:48:00Z	NA
2021-10-06T10:54:00Z	NA
2021-10-06T11:00:00Z	NA
2021-10-06T11:06:00Z	NA
2021-10-06T11:12:00Z	NA
2021-10-06T11:18:00Z	NA
2021-10-06T11:24:00Z	NA
2021-10-06T11:30:00Z	NA
2021-10-06T11:36:00Z	NA
2021-10-06T11:42:00Z	NA
2021-10-06T11:48:00Z	NA
2021-10-06T11:54:00Z	NA
2021-10-06T12:00:00Z	NA
2021-10-06T12:06:00Z	NA
2021-10-06T12:12:00Z	NA
2021-10-06T12:18:00Z	NA
2021-10-06T12:24:00Z	NA
2021-10-06T12:30:00Z	NA
2021-10-06T12:36:00Z	NA
2021-10-06T12:42:00Z	NA
2021-10-06T12:48:00Z	NA
2021-10-06T12:54:00Z	NA
2021-10-06T13:00:00Z	NA
2021-10-06T13:06:00Z	NA
2021-10-06T13:12:00Z	NA
2021-10-06T13:18:00Z	NA
2021-10-06T13:24:00Z	NA
2021-10-06T13:30:00Z	NA
2021-10-06T13:36:00Z	NA
2021-10-06T13:42:00Z	NA
2021-10-06T13:48:00Z	NA
2021-10-06T13:54:00Z	NA
2021-10-06T14:00:00Z	NA
2021-10-06T14:06:00Z	NA
2021-10-06T14:12:00Z	NA
2021-10-06T14:18:00Z	NA
2021-10-06T14:24:00Z	NA
2021-10-06T14:30:00Z	NA
2021-10-06T14:36:00Z	NA
2021-10-06T14:42:00Z	NA
2021-10-06T14:48:00Z	NA
2021-10-06T14:54:00Z	NA
2021-10-06T15:00:00Z	NA
2021-10-06T15:06:00Z	NA
2021-10-06T15:12:00Z	NA
2021-10-06T15:18:00Z	NA
2021-10-06T15:24:00Z	NA
2021-10-06T15:30:00Z	4.51
2021-10-06T15:36:00Z	4.515
2021-10-06T15:42:00Z	4.502
2021-10-06T15:48:00Z	4.496
2021-10-06T15:54:00Z	4.501
2021-10-06T16:00:00Z	4.509
2021-10-06T16:06:00Z	4.509
2021-10-06T16:12:00Z	4.514
2021-10-06T16:18:00Z	4.516
2021-10-06T16:24:00Z	4.521
2021-10-06T16:30:00Z	4.531
2021-10-06T16:36:00Z	4.525
2021-10-06T16:42:00Z	4.533
2021-10-06T16:48:00Z	4.542
2021-10-06T16:54:00Z	4.561
2021-10-06T17:00:00Z	4.556
2021-10-06T17:06:00Z	4.566
2021-10-06T17:12:00Z	4.557
2021-10-06T17:18:00Z	4.577
2021-10-06T17:24:00Z	4.596
2021-10-06T17:30:00Z	4.601
2021-10-06T17:36:00Z	4.608
2021-10-06T17:42:00Z	4.6
2021-10-06T17:48:00Z	4.619
2021-10-06T17:54:00Z	4.637
2021-10-06T18:00:00Z	4.638
2021-10-06T18:06:00Z	4.655
2021-10-06T18:12:00Z	4.67
2021-10-06T18:18:00Z	4.675
2021-10-06T18:24:00Z	4.624
2021-10-06T18:30:00Z	4.678
2021-10-06T18:36:00Z	4.685
2021-10-06T18:42:00Z	4.684
2021-10-06T18:48:00Z	4.682
2021-10-06T18:54:00Z	4.667
2021-10-06T19:00:00Z	4.682
2021-10-06T19:06:00Z	4.637
2021-10-06T19:12:00Z	4.612
2021-10-06T19:18:00Z	4.687
2021-10-06T19:24:00Z	4.699
2021-10-06T19:30:00Z	4.646
2021-10-06T19:36:00Z	4.679
2021-10-06T19:42:00Z	4.683
2021-10-06T19:48:00Z	4.681
2021-10-06T19:54:00Z	4.691
2021-10-06T20:00:00Z	4.685
2021-10-06T20:06:00Z	4.69
2021-10-06T20:12:00Z	4.693
2021-10-06T20:18:00Z	4.709
2021-10-06T20:24:00Z	4.694
2021-10-06T20:30:00Z	4.695
2021-10-06T20:36:00Z	4.691
2021-10-06T20:42:00Z	4.691
2021-10-06T20:48:00Z	4.684
2021-10-06T20:54:00Z	4.699
2021-10-06T21:00:00Z	4.696
2021-10-06T21:06:00Z	4.697
2021-10-06T21:12:00Z	4.699
2021-10-06T21:18:00Z	4.703
2021-10-06T21:24:00Z	4.701
2021-10-06T21:30:00Z	4.694
2021-10-06T21:36:00Z	4.702
2021-10-06T21:42:00Z	4.698
2021-10-06T21:48:00Z	4.691
2021-10-06T21:54:00Z	4.703
2021-10-06T22:00:00Z	4.697
2021-10-06T22:06:00Z	4.689
2021-10-06T22:12:00Z	4.676
2021-10-06T22:18:00Z	4.693
2021-10-06T22:24:00Z	4.684
2021-10-06T22:30:00Z	4.648
2021-10-06T22:36:00Z	4.671
2021-10-06T22:42:00Z	4.68
2021-10-06T22:48:00Z	4.688
2021-10-06T22:54:00Z	4.671
2021-10-06T23:00:00Z	4.674
2021-10-06T23:06:00Z	4.644
2021-10-06T23:12:00Z	4.668
2021-10-06T23:18:00Z	4.631
2021-10-06T23:24:00Z	4.66
2021-10-06T23:30:00Z	4.664
2021-10-06T23:36:00Z	4.646
2021-10-06T23:42:00Z	4.646
2021-10-06T23:48:00Z	4.642
2021-10-06T23:54:00Z	4.626
2021-10-07T00:00:00Z	4.598
2021-10-07T00:06:00Z	4.638
2021-10-07T00:12:00Z	4.637
2021-10-07T00:18:00Z	4.615
2021-10-07T00:24:00Z	4.611
2021-10-07T00:30:00Z	4.617
2021-10-07T00:36:00Z	4.608
2021-10-07T00:42:00Z	4.596
2021-10-07T00:48:00Z	4.584
2021-10-07T00:54:00Z	4.586
2021-10-07T01:00:00Z	4.585
2021-10-07T01:06:00Z	4.566
2021-10-07T01:12:00Z	4.57
2021-10-07T01:18:00Z	4.566
2021-10-07T01:24:00Z	4.556
2021-10-07T01:30:00Z	4.543
2021-10-07T01:36:00Z	4.498
2021-10-07T01:42:00Z	4.547
2021-10-07T01:48:00Z	4.554
2021-10-07T01:54:00Z	4.54
2021-10-07T02:00:00Z	4.546
2021-10-07T02:06:00Z	4.536
2021-10-07T02:12:00Z	4.546
2021-10-07T02:18:00Z	4.541
2021-10-07T02:24:00Z	4.536
2021-10-07T02:30:00Z	4.537
2021-10-07T02:36:00Z	4.534
2021-10-07T02:42:00Z	4.551
2021-10-07T02:48:00Z	4.545
2021-10-07T02:54:00Z	4.551
2021-10-07T03:00:00Z	4.526
2021-10-07T03:06:00Z	4.56
2021-10-07T03:12:00Z	4.564
2021-10-07T03:18:00Z	4.568
2021-10-07T03:24:00Z	4.562
2021-10-07T03:30:00Z	4.561
2021-10-07T03:36:00Z	4.572
2021-10-07T03:42:00Z	4.581
2021-10-07T03:48:00Z	4.567
2021-10-07T03:54:00Z	4.576
2021-10-07T04:00:00Z	4.585
2021-10-07T04:06:00Z	4.565
2021-10-07T04:12:00Z	4.593
2021-10-07T04:18:00Z	4.58
2021-10-07T04:24:00Z	4.586
2021-10-07T04:30:00Z	4.589
2021-10-07T04:36:00Z	4.576
2021-10-07T04:42:00Z	4.575
2021-10-07T04:48:00Z	4.577
2021-10-07T04:54:00Z	4.536
2021-10-07T05:00:00Z	4.574
2021-10-07T05:06:00Z	4.575
2021-10-07T05:12:00Z	4.576
2021-10-07T05:18:00Z	4.589
2021-10-07T05:24:00Z	4.588
2021-10-07T05:30:00Z	4.586
2021-10-07T05:36:00Z	4.598
2021-10-07T05:42:00Z	4.592
2021-10-07T05:48:00Z	4.58
2021-10-07T05:54:00Z	4.613
2021-10-07T06:00:00Z	4.609
2021-10-07T06:06:00Z	4.612
2021-10-07T06:12:00Z	4.621
2021-10-07T06:18:00Z	4.614
2021-10-07T06:24:00Z	4.619
2021-10-07T06:30:00Z	4.634
2021-10-07T06:36:00Z	4.604
2021-10-07T06:42:00Z	4.629
2021-10-07T06:48:00Z	4.641
2021-10-07T06:54:00Z	4.654
2021-10-07T07:00:00Z	4.653
2021-10-07T07:06:00Z	4.651
2021-10-07T07:12:00Z	4.631
2021-10-07T07:18:00Z	4.615
2021-10-07T07:24:00Z	4.65
2021-10-07T07:30:00Z	4.653
2021-10-07T07:36:00Z	4.654
2021-10-07T07:42:00Z	4.652
2021-10-07T07:48:00Z	4.647
2021-10-07T07:54:00Z	4.654
2021-10-07T08:00:00Z	4.652
2021-10-07T08:06:00Z	4.651
2021-10-07T08:12:00Z	4.649
2021-10-07T08:18:00Z	4.658
2021-10-07T08:24:00Z	4.636
2021-10-07T08:30:00Z	4.634
2021-10-07T08:36:00Z	4.634
2021-10-07T08:42:00Z	4.635
2021-10-07T08:48:00Z	4.638
2021-10-07T08:54:00Z	4.643
2021-10-07T09:00:00Z	4.634
2021-10-07T09:06:00Z	4.644
2021-10-07T09:12:00Z	4.635
2021-10-07T09:18:00Z	4.622
2021-10-07T09:24:00Z	4.63
2021-10-07T09:30:00Z	4.632
2021-10-07T09:36:00Z	4.614
2021-10-07T09:42:00Z	4.614
2021-10-07T09:48:00Z	4.615
2021-10-07T09:54:00Z	4.592
2021-10-07T10:00:00Z	4.586
2021-10-07T10:06:00Z	4.58
2021-10-07T10:12:00Z	4.58
2021-10-07T10:18:00Z	4.592
2021-10-07T10:24:00Z	4.591
2021-10-07T10:30:00Z	4.575
2021-10-07T10:36:00Z	4.567
2021-10-07T10:42:00Z	4.549
2021-10-07T10:48:00Z	4.555
2021-10-07T10:54:00Z	4.544
2021-10-07T11:00:00Z	4.526
2021-10-07T11:06:00Z	4.531
2021-10-07T11:12:00Z	4.523
2021-10-07T11:18:00Z	4.512
2021-10-07T11:24:00Z	4.496
2021-10-07T11:30:00Z	4.487
2021-10-07T11:36:00Z	4.484
2021-10-07T11:42:00Z	4.472
2021-10-07T11:48:00Z	4.462
2021-10-07T11:54:00Z	4.458
2021-10-07T12:00:00Z	4.452
2021-10-07T12:06:00Z	4.451
2021-10-07T12:12:00Z	4.439
2021-10-07T12:18:00Z	4.436
2021-10-07T12:24:00Z	4.432
2021-10-07T12:30:00Z	4.414
2021-10-07T12:36:00Z	4.414
2021-10-07T12:42:00Z	4.401
2021-10-07T12:48:00Z	4.402
2021-10-07T12:54:00Z	4.392
2021-10-07T13:00:00Z	4.395
2021-10-07T13:06:00Z	4.384
2021-10-07T13:12:00Z	4.384
2021-10-07T13:18:00Z	4.383
2021-10-07T13:24:00Z	4.351
2021-10-07T13:30:00Z	4.386
2021-10-07T13:36:00Z	4.377
2021-10-07T13:42:00Z	4.383
2021-10-07T13:48:00Z	4.301
2021-10-07T13:54:00Z	4.376
2021-10-07T14:00:00Z	4.372
2021-10-07T14:06:00Z	4.37
2021-10-07T14:12:00Z	4.359
2021-10-07T14:18:00Z	4.368
2021-10-07T14:24:00Z	4.372
2021-10-07T14:30:00Z	4.373
2021-10-07T14:36:00Z	4.369
2021-10-07T14:42:00Z	4.374
2021-10-07T14:48:00Z	4.372
2021-10-07T14:54:00Z	4.367
2021-10-07T15:00:00Z	4.38
2021-10-07T15:06:00Z	4.381
2021-10-07T15:12:00Z	4.378
2021-10-07T15:18:00Z	4.39
2021-10-07T15:24:00Z	4.398
2021-10-07T15:30:00Z	4.397
2021-10-07T15:36:00Z	4.402
2021-10-07T15:42:00Z	4.408
2021-10-07T15:48:00Z	4.424
2021-10-07T15:54:00Z	4.421
2021-10-07T16:00:00Z	4.408
2021-10-07T16:06:00Z	4.416
2021-10-07T16:12:00Z	4.411
2021-10-07T16:18:00Z	4.442
2021-10-07T16:24:00Z	4.418
2021-10-07T16:30:00Z	4.447
2021-10-07T16:36:00Z	4.465
2021-10-07T16:42:00Z	4.467
2021-10-07T16:48:00Z	4.463
2021-10-07T16:54:00Z	4.48
2021-10-07T17:00:00Z	4.47
2021-10-07T17:06:00Z	4.488
2021-10-07T17:12:00Z	4.489
2021-10-07T17:18:00Z	4.49
2021-10-07T17:24:00Z	4.521
2021-10-07T17:30:00Z	4.531
2021-10-07T17:36:00Z	4.525
2021-10-07T17:42:00Z	4.571
2021-10-07T17:48:00Z	4.57
2021-10-07T17:54:00Z	4.583
2021-10-07T18:00:00Z	4.591
2021-10-07T18:06:00Z	4.595
2021-10-07T18:12:00Z	4.613
2021-10-07T18:18:00Z	4.634
2021-10-07T18:24:00Z	4.639
2021-10-07T18:30:00Z	4.64
2021-10-07T18:36:00Z	4.629
2021-10-07T18:42:00Z	4.655
2021-10-07T18:48:00Z	4.664
2021-10-07T18:54:00Z	4.658
2021-10-07T19:00:00Z	4.664
2021-10-07T19:06:00Z	4.666
2021-10-07T19:12:00Z	4.678
2021-10-07T19:18:00Z	4.664
2021-10-07T19:24:00Z	4.684
2021-10-07T19:30:00Z	4.686
2021-10-07T19:36:00Z	4.687
2021-10-07T19:42:00Z	4.694
2021-10-07T19:48:00Z	4.673
2021-10-07T19:54:00Z	4.688
2021-10-07T20:00:00Z	4.691
2021-10-07T20:06:00Z	4.687
2021-10-07T20:12:00Z	4.69
2021-10-07T20:18:00Z	4.683
2021-10-07T20:24:00Z	4.685
2021-10-07T20:30:00Z	4.69
2021-10-07T20:36:00Z	4.688
2021-10-07T20:42:00Z	4.698
2021-10-07T20:48:00Z	4.686
2021-10-07T20:54:00Z	4.689
2021-10-07T21:00:00Z	4.682
2021-10-07T21:06:00Z	4.694
2021-10-07T21:12:00Z	4.698
2021-10-07T21:18:00Z	4.692
2021-10-07T21:24:00Z	4.689
2021-10-07T21:30:00Z	4.702
2021-10-07T21:36:00Z	4.687
2021-10-07T21:42:00Z	4.706
2021-10-07T21:48:00Z	4.717
2021-10-07T21:54:00Z	4.707
2021-10-07T22:00:00Z	4.704
2021-10-07T22:06:00Z	4.705
2021-10-07T22:12:00Z	4.708
2021-10-07T22:18:00Z	4.716
2021-10-07T22:24:00Z	4.704
2021-10-07T22:30:00Z	4.715
2021-10-07T22:36:00Z	4.708
2021-10-07T22:42:00Z	4.648
2021-10-07T22:48:00Z	4.662
2021-10-07T22:54:00Z	4.709
2021-10-07T23:00:00Z	4.704
2021-10-07T23:06:00Z	4.715
2021-10-07T23:12:00Z	4.697
2021-10-07T23:18:00Z	4.697
2021-10-07T23:24:00Z	4.671
2021-10-07T23:30:00Z	4.689
2021-10-07T23:36:00Z	4.695
2021-10-07T23:42:00Z	4.621
2021-10-07T23:48:00Z	4.687
2021-10-07T23:54:00Z	4.691
2021-10-08T00:00:00Z	4.689
2021-10-08T00:06:00Z	4.674
2021-10-08T00:12:00Z	4.685
2021-10-08T00:18:00Z	4.685
2021-10-08T00:24:00Z	4.64
2021-10-08T00:30:00Z	4.675
2021-10-08T00:36:00Z	4.682
2021-10-08T00:42:00Z	4.669
2021-10-08T00:48:00Z	4.662
2021-10-08T00:54:00Z	4.659
2021-10-08T01:00:00Z	4.662
2021-10-08T01:06:00Z	4.646
2021-10-08T01:12:00Z	4.638
2021-10-08T01:18:00Z	4.637
2021-10-08T01:24:00Z	4.632
2021-10-08T01:30:00Z	4.638
2021-10-08T01:36:00Z	4.629
2021-10-08T01:42:00Z	4.644
2021-10-08T01:48:00Z	4.633
2021-10-08T01:54:00Z	4.636
2021-10-08T02:00:00Z	4.635
2021-10-08T02:06:00Z	4.633
2021-10-08T02:12:00Z	4.641
2021-10-08T02:18:00Z	4.632
2021-10-08T02:24:00Z	4.634
2021-10-08T02:30:00Z	4.57
2021-10-08T02:36:00Z	4.619
2021-10-08T02:42:00Z	4.634
2021-10-08T02:48:00Z	4.635
2021-10-08T02:54:00Z	4.611
2021-10-08T03:00:00Z	4.605
2021-10-08T03:06:00Z	4.622
2021-10-08T03:12:00Z	4.614
2021-10-08T03:18:00Z	4.618
2021-10-08T03:24:00Z	4.615
2021-10-08T03:30:00Z	4.613
2021-10-08T03:36:00Z	4.612
2021-10-08T03:42:00Z	4.612
2021-10-08T03:48:00Z	4.617
2021-10-08T03:54:00Z	4.59
2021-10-08T04:00:00Z	4.594
2021-10-08T04:06:00Z	4.614
2021-10-08T04:12:00Z	4.621
2021-10-08T04:18:00Z	4.617
2021-10-08T04:24:00Z	4.613
2021-10-08T04:30:00Z	4.606
2021-10-08T04:36:00Z	4.619
2021-10-08T04:42:00Z	4.592
2021-10-08T04:48:00Z	4.604
2021-10-08T04:54:00Z	4.602
2021-10-08T05:00:00Z	4.613
2021-10-08T05:06:00Z	4.611
2021-10-08T05:12:00Z	4.618
2021-10-08T05:18:00Z	4.611
2021-10-08T05:24:00Z	4.622
2021-10-08T05:30:00Z	4.631
2021-10-08T05:36:00Z	4.621
2021-10-08T05:42:00Z	4.62
2021-10-08T05:48:00Z	4.627
2021-10-08T05:54:00Z	4.629
2021-10-08T06:00:00Z	4.631
2021-10-08T06:06:00Z	4.637
2021-10-08T06:12:00Z	4.63
2021-10-08T06:18:00Z	4.632
2021-10-08T06:24:00Z	4.635
2021-10-08T06:30:00Z	4.639
2021-10-08T06:36:00Z	4.637
2021-10-08T06:42:00Z	4.635
2021-10-08T06:48:00Z	4.632
2021-10-08T06:54:00Z	4.642
2021-10-08T07:00:00Z	4.635
2021-10-08T07:06:00Z	4.644
2021-10-08T07:12:00Z	4.635
2021-10-08T07:18:00Z	4.648
2021-10-08T07:24:00Z	4.638
2021-10-08T07:30:00Z	4.638
2021-10-08T07:36:00Z	4.64
2021-10-08T07:42:00Z	4.654
2021-10-08T07:48:00Z	4.65
2021-10-08T07:54:00Z	4.653
2021-10-08T08:00:00Z	4.667
2021-10-08T08:06:00Z	4.647
2021-10-08T08:12:00Z	4.663
2021-10-08T08:18:00Z	4.658
2021-10-08T08:24:00Z	4.664
2021-10-08T08:30:00Z	4.662
2021-10-08T08:36:00Z	4.667
2021-10-08T08:42:00Z	4.679
2021-10-08T08:48:00Z	4.677
2021-10-08T08:54:00Z	4.668
2021-10-08T09:00:00Z	4.676
2021-10-08T09:06:00Z	4.674
2021-10-08T09:12:00Z	4.674
2021-10-08T09:18:00Z	4.668
2021-10-08T09:24:00Z	4.632
2021-10-08T09:30:00Z	4.665
2021-10-08T09:36:00Z	4.66
2021-10-08T09:42:00Z	4.646
2021-10-08T09:48:00Z	4.639
2021-10-08T09:54:00Z	4.652
2021-10-08T10:00:00Z	4.633
2021-10-08T10:06:00Z	4.627
2021-10-08T10:12:00Z	4.613
2021-10-08T10:18:00Z	4.614
2021-10-08T10:24:00Z	4.606
2021-10-08T10:30:00Z	4.612
2021-10-08T10:36:00Z	4.609
2021-10-08T10:42:00Z	4.589
2021-10-08T10:48:00Z	4.583
2021-10-08T10:54:00Z	4.594
2021-10-08T11:00:00Z	4.576
2021-10-08T11:06:00Z	4.559
2021-10-08T11:12:00Z	4.545
2021-10-08T11:18:00Z	4.546
2021-10-08T11:24:00Z	4.537
2021-10-08T11:30:00Z	4.488
2021-10-08T11:36:00Z	4.505
2021-10-08T11:42:00Z	4.499
2021-10-08T11:48:00Z	4.484
2021-10-08T11:54:00Z	4.469
2021-10-08T12:00:00Z	4.449
2021-10-08T12:06:00Z	4.45
2021-10-08T12:12:00Z	4.437
2021-10-08T12:18:00Z	4.417
2021-10-08T12:24:00Z	4.388
2021-10-08T12:30:00Z	4.39
2021-10-08T12:36:00Z	4.388
2021-10-08T12:42:00Z	4.375
2021-10-08T12:48:00Z	4.363
2021-10-08T12:54:00Z	4.349
2021-10-08T13:00:00Z	4.347
2021-10-08T13:06:00Z	4.355
2021-10-08T13:12:00Z	4.347
2021-10-08T13:18:00Z	4.349
2021-10-08T13:24:00Z	4.346
2021-10-08T13:30:00Z	4.343
2021-10-08T13:36:00Z	4.347
2021-10-08T13:42:00Z	4.355
2021-10-08T13:48:00Z	4.348
2021-10-08T13:54:00Z	4.348
2021-10-08T14:00:00Z	4.347
2021-10-08T14:06:00Z	4.346
2021-10-08T14:12:00Z	4.28
2021-10-08T14:18:00Z	4.353
2021-10-08T14:24:00Z	4.343
2021-10-08T14:30:00Z	4.362
2021-10-08T14:36:00Z	4.341
2021-10-08T14:42:00Z	4.357
2021-10-08T14:48:00Z	4.216
2021-10-08T14:54:00Z	4.317
2021-10-08T15:00:00Z	4.334
2021-10-08T15:06:00Z	4.324
2021-10-08T15:12:00Z	4.292
2021-10-08T15:18:00Z	4.337
2021-10-08T15:24:00Z	4.335
2021-10-08T15:30:00Z	4.354
2021-10-08T15:36:00Z	4.354
2021-10-08T15:42:00Z	4.363
2021-10-08T15:48:00Z	4.354
2021-10-08T15:54:00Z	4.366
2021-10-08T16:00:00Z	4.365
2021-10-08T16:06:00Z	4.36
2021-10-08T16:12:00Z	4.362
2021-10-08T16:18:00Z	4.372
2021-10-08T16:24:00Z	4.379
2021-10-08T16:30:00Z	4.372
2021-10-08T16:36:00Z	4.387
2021-10-08T16:42:00Z	4.379
2021-10-08T16:48:00Z	4.386
2021-10-08T16:54:00Z	4.381
2021-10-08T17:00:00Z	4.391
2021-10-08T17:06:00Z	4.4
2021-10-08T17:12:00Z	4.345
2021-10-08T17:18:00Z	4.396
2021-10-08T17:24:00Z	4.407
2021-10-08T17:30:00Z	4.423
2021-10-08T17:36:00Z	4.413
2021-10-08T17:42:00Z	4.394
2021-10-08T17:48:00Z	4.422
2021-10-08T17:54:00Z	4.416
2021-10-08T18:00:00Z	4.445
2021-10-08T18:06:00Z	4.415
2021-10-08T18:12:00Z	4.451
2021-10-08T18:18:00Z	4.458
2021-10-08T18:24:00Z	4.472
2021-10-08T18:30:00Z	4.492
2021-10-08T18:36:00Z	4.497
2021-10-08T18:42:00Z	4.508
2021-10-08T18:48:00Z	4.517
2021-10-08T18:54:00Z	4.519
2021-10-08T19:00:00Z	4.541
2021-10-08T19:06:00Z	4.564
2021-10-08T19:12:00Z	4.576
2021-10-08T19:18:00Z	4.568
2021-10-08T19:24:00Z	4.582
2021-10-08T19:30:00Z	4.588
2021-10-08T19:36:00Z	4.61
2021-10-08T19:42:00Z	4.627
2021-10-08T19:48:00Z	4.643
2021-10-08T19:54:00Z	4.629
2021-10-08T20:00:00Z	4.649
2021-10-08T20:06:00Z	4.677
2021-10-08T20:12:00Z	4.677
2021-10-08T20:18:00Z	4.668
2021-10-08T20:24:00Z	4.682
2021-10-08T20:30:00Z	4.686
2021-10-08T20:36:00Z	4.699
2021-10-08T20:42:00Z	4.693
2021-10-08T20:48:00Z	4.694
2021-10-08T20:54:00Z	4.696
2021-10-08T21:00:00Z	4.709
2021-10-08T21:06:00Z	4.701
2021-10-08T21:12:00Z	4.696
2021-10-08T21:18:00Z	4.712
2021-10-08T21:24:00Z	4.714
2021-10-08T21:30:00Z	4.714
2021-10-08T21:36:00Z	4.715
2021-10-08T21:42:00Z	4.705
2021-10-08T21:48:00Z	4.658
2021-10-08T21:54:00Z	4.718
2021-10-08T22:00:00Z	4.724
2021-10-08T22:06:00Z	4.73
2021-10-08T22:12:00Z	4.732
2021-10-08T22:18:00Z	4.741
2021-10-08T22:24:00Z	4.742
2021-10-08T22:30:00Z	4.764
2021-10-08T22:36:00Z	4.721
2021-10-08T22:42:00Z	4.747
2021-10-08T22:48:00Z	4.748
2021-10-08T22:54:00Z	4.74
2021-10-08T23:00:00Z	4.752
2021-10-08T23:06:00Z	4.749
2021-10-08T23:12:00Z	4.755
2021-10-08T23:18:00Z	4.754
2021-10-08T23:24:00Z	4.774
2021-10-08T23:30:00Z	4.762
2021-10-08T23:36:00Z	4.723
2021-10-08T23:42:00Z	4.767
2021-10-08T23:48:00Z	4.764
2021-10-08T23:54:00Z	4.766
2021-10-09T00:00:00Z	4.768
2021-10-09T00:06:00Z	4.765
2021-10-09T00:12:00Z	4.776
2021-10-09T00:18:00Z	4.771
2021-10-09T00:24:00Z	4.761
2021-10-09T00:30:00Z	4.74
2021-10-09T00:36:00Z	4.758
2021-10-09T00:42:00Z	4.755
2021-10-09T00:48:00Z	4.759
2021-10-09T00:54:00Z	4.755
2021-10-09T01:00:00Z	4.75
2021-10-09T01:06:00Z	4.755
2021-10-09T01:12:00Z	4.751
2021-10-09T01:18:00Z	4.751
2021-10-09T01:24:00Z	4.748
2021-10-09T01:30:00Z	4.75
2021-10-09T01:36:00Z	4.748
2021-10-09T01:42:00Z	4.749
2021-10-09T01:48:00Z	4.756
2021-10-09T01:54:00Z	4.757
2021-10-09T02:00:00Z	4.751
2021-10-09T02:06:00Z	4.758
2021-10-09T02:12:00Z	4.745
2021-10-09T02:18:00Z	4.741
2021-10-09T02:24:00Z	4.754
2021-10-09T02:30:00Z	4.77
2021-10-09T02:36:00Z	4.755
2021-10-09T02:42:00Z	4.756
2021-10-09T02:48:00Z	4.757
2021-10-09T02:54:00Z	4.762
2021-10-09T03:00:00Z	4.77
2021-10-09T03:06:00Z	4.757
2021-10-09T03:12:00Z	4.764
2021-10-09T03:18:00Z	4.776
2021-10-09T03:24:00Z	4.776
2021-10-09T03:30:00Z	4.775
2021-10-09T03:36:00Z	4.774
2021-10-09T03:42:00Z	4.764
2021-10-09T03:48:00Z	4.784
2021-10-09T03:54:00Z	4.722
2021-10-09T04:00:00Z	4.774
2021-10-09T04:06:00Z	4.771
2021-10-09T04:12:00Z	4.768
2021-10-09T04:18:00Z	4.767
2021-10-09T04:24:00Z	4.77
2021-10-09T04:30:00Z	4.765
2021-10-09T04:36:00Z	4.753
2021-10-09T04:42:00Z	4.761
2021-10-09T04:48:00Z	4.759
2021-10-09T04:54:00Z	4.746
2021-10-09T05:00:00Z	4.746
2021-10-09T05:06:00Z	4.701
2021-10-09T05:12:00Z	4.74
2021-10-09T05:18:00Z	4.754
2021-10-09T05:24:00Z	4.75
2021-10-09T05:30:00Z	4.738
2021-10-09T05:36:00Z	4.749
2021-10-09T05:42:00Z	4.741
2021-10-09T05:48:00Z	4.74
2021-10-09T05:54:00Z	4.747
2021-10-09T06:00:00Z	4.746
2021-10-09T06:06:00Z	4.748
2021-10-09T06:12:00Z	4.747
2021-10-09T06:18:00Z	4.744
2021-10-09T06:24:00Z	4.753
2021-10-09T06:30:00Z	4.753
2021-10-09T06:36:00Z	4.753
2021-10-09T06:42:00Z	4.756
2021-10-09T06:48:00Z	4.76
2021-10-09T06:54:00Z	4.757
2021-10-09T07:00:00Z	4.756
2021-10-09T07:06:00Z	4.763
2021-10-09T07:12:00Z	4.758
2021-10-09T07:18:00Z	4.758
2021-10-09T07:24:00Z	4.755
2021-10-09T07:30:00Z	4.76
2021-10-09T07:36:00Z	4.767
2021-10-09T07:42:00Z	4.765
2021-10-09T07:48:00Z	4.766
2021-10-09T07:54:00Z	4.729
2021-10-09T08:00:00Z	4.769
2021-10-09T08:06:00Z	4.768
2021-10-09T08:12:00Z	4.768
2021-10-09T08:18:00Z	4.759
2021-10-09T08:24:00Z	4.75
2021-10-09T08:30:00Z	4.753
2021-10-09T08:36:00Z	4.761
2021-10-09T08:42:00Z	4.767
2021-10-09T08:48:00Z	4.757
2021-10-09T08:54:00Z	4.758
2021-10-09T09:00:00Z	4.725
2021-10-09T09:06:00Z	4.748
2021-10-09T09:12:00Z	4.75
2021-10-09T09:18:00Z	4.743
2021-10-09T09:24:00Z	4.739
2021-10-09T09:30:00Z	4.736
2021-10-09T09:36:00Z	4.724
2021-10-09T09:42:00Z	4.722
2021-10-09T09:48:00Z	4.727
2021-10-09T09:54:00Z	4.72
2021-10-09T10:00:00Z	4.705
2021-10-09T10:06:00Z	4.677
2021-10-09T10:12:00Z	4.694
2021-10-09T10:18:00Z	4.676
2021-10-09T10:24:00Z	4.646
2021-10-09T10:30:00Z	4.67
2021-10-09T10:36:00Z	4.672
2021-10-09T10:42:00Z	4.667
2021-10-09T10:48:00Z	4.611
2021-10-09T10:54:00Z	4.65
2021-10-09T11:00:00Z	4.64
2021-10-09T11:06:00Z	4.641
2021-10-09T11:12:00Z	4.639
2021-10-09T11:18:00Z	4.633
2021-10-09T11:24:00Z	4.621
2021-10-09T11:30:00Z	4.613
2021-10-09T11:36:00Z	4.602
2021-10-09T11:42:00Z	4.597
2021-10-09T11:48:00Z	4.583
2021-10-09T11:54:00Z	4.558
2021-10-09T12:00:00Z	4.573
2021-10-09T12:06:00Z	4.552
2021-10-09T12:12:00Z	4.542
2021-10-09T12:18:00Z	4.536
2021-10-09T12:24:00Z	4.531
2021-10-09T12:30:00Z	4.515
2021-10-09T12:36:00Z	4.521
2021-10-09T12:42:00Z	4.505
2021-10-09T12:48:00Z	4.512
2021-10-09T12:54:00Z	4.496
2021-10-09T13:00:00Z	4.492
2021-10-09T13:06:00Z	4.486
2021-10-09T13:12:00Z	4.485
2021-10-09T13:18:00Z	4.477
2021-10-09T13:24:00Z	4.469
2021-10-09T13:30:00Z	4.459
2021-10-09T13:36:00Z	4.457
2021-10-09T13:42:00Z	4.442
2021-10-09T13:48:00Z	4.449
2021-10-09T13:54:00Z	4.444
2021-10-09T14:00:00Z	4.442
2021-10-09T14:06:00Z	4.429
2021-10-09T14:12:00Z	4.428
2021-10-09T14:18:00Z	4.432
2021-10-09T14:24:00Z	4.39
2021-10-09T14:30:00Z	4.422
2021-10-09T14:36:00Z	4.425
2021-10-09T14:42:00Z	4.413
2021-10-09T14:48:00Z	4.403
2021-10-09T14:54:00Z	4.39
2021-10-09T15:00:00Z	4.384
2021-10-09T15:06:00Z	4.388
2021-10-09T15:12:00Z	4.38
2021-10-09T15:18:00Z	4.373
2021-10-09T15:24:00Z	4.37
2021-10-09T15:30:00Z	4.37
2021-10-09T15:36:00Z	4.339
2021-10-09T15:42:00Z	4.358
2021-10-09T15:48:00Z	4.37
2021-10-09T15:54:00Z	4.309
2021-10-09T16:00:00Z	4.357
2021-10-09T16:06:00Z	4.35
2021-10-09T16:12:00Z	4.354
2021-10-09T16:18:00Z	4.341
2021-10-09T16:24:00Z	4.344
2021-10-09T16:30:00Z	4.347
2021-10-09T16:36:00Z	4.338
2021-10-09T16:42:00Z	4.345
2021-10-09T16:48:00Z	4.351
2021-10-09T16:54:00Z	4.345
2021-10-09T17:00:00Z	4.353
2021-10-09T17:06:00Z	4.373
2021-10-09T17:12:00Z	4.321
2021-10-09T17:18:00Z	4.352
2021-10-09T17:24:00Z	4.371
2021-10-09T17:30:00Z	4.367
2021-10-09T17:36:00Z	4.349
2021-10-09T17:42:00Z	4.377
2021-10-09T17:48:00Z	4.383
2021-10-09T17:54:00Z	4.382
2021-10-09T18:00:00Z	4.382
2021-10-09T18:06:00Z	4.382
2021-10-09T18:12:00Z	4.389
2021-10-09T18:18:00Z	4.394
2021-10-09T18:24:00Z	4.395
2021-10-09T18:30:00Z	4.401
2021-10-09T18:36:00Z	4.406
2021-10-09T18:42:00Z	4.406
2021-10-09T18:48:00Z	4.415
2021-10-09T18:54:00Z	4.436
2021-10-09T19:00:00Z	4.434
2021-10-09T19:06:00Z	4.455
2021-10-09T19:12:00Z	4.457
2021-10-09T19:18:00Z	4.464
2021-10-09T19:24:00Z	4.484
2021-10-09T19:30:00Z	4.508
2021-10-09T19:36:00Z	4.514
2021-10-09T19:42:00Z	4.508
2021-10-09T19:48:00Z	4.535
2021-10-09T19:54:00Z	4.556
2021-10-09T20:00:00Z	4.566
2021-10-09T20:06:00Z	4.578
2021-10-09T20:12:00Z	4.591
2021-10-09T20:18:00Z	4.6
2021-10-09T20:24:00Z	4.614
2021-10-09T20:30:00Z	4.62
2021-10-09T20:36:00Z	4.625
2021-10-09T20:42:00Z	4.636
2021-10-09T20:48:00Z	4.643
2021-10-09T20:54:00Z	4.637
2021-10-09T21:00:00Z	4.644
2021-10-09T21:06:00Z	4.644
2021-10-09T21:12:00Z	4.648
2021-10-09T21:18:00Z	4.642
2021-10-09T21:24:00Z	4.67
2021-10-09T21:30:00Z	4.66
2021-10-09T21:36:00Z	4.661
2021-10-09T21:42:00Z	4.666
2021-10-09T21:48:00Z	4.674
2021-10-09T21:54:00Z	4.686
2021-10-09T22:00:00Z	4.691
2021-10-09T22:06:00Z	4.698
2021-10-09T22:12:00Z	4.699
2021-10-09T22:18:00Z	4.708
2021-10-09T22:24:00Z	4.708
2021-10-09T22:30:00Z	4.712
2021-10-09T22:36:00Z	4.72
2021-10-09T22:42:00Z	4.731
2021-10-09T22:48:00Z	4.728
2021-10-09T22:54:00Z	4.736
2021-10-09T23:00:00Z	4.741
2021-10-09T23:06:00Z	4.748
2021-10-09T23:12:00Z	4.738
2021-10-09T23:18:00Z	4.752
2021-10-09T23:24:00Z	4.752
2021-10-09T23:30:00Z	4.771
2021-10-09T23:36:00Z	4.756
2021-10-09T23:42:00Z	4.719
2021-10-09T23:48:00Z	4.764
2021-10-09T23:54:00Z	4.766
2021-10-10T00:00:00Z	4.773
2021-10-10T00:06:00Z	4.769
2021-10-10T00:12:00Z	4.732
2021-10-10T00:18:00Z	4.747
2021-10-10T00:24:00Z	4.767
2021-10-10T00:30:00Z	4.786
2021-10-10T00:36:00Z	4.783
2021-10-10T00:42:00Z	4.781
2021-10-10T00:48:00Z	4.771
2021-10-10T00:54:00Z	4.779
2021-10-10T01:00:00Z	4.781
2021-10-10T01:06:00Z	4.789
2021-10-10T01:12:00Z	4.778
2021-10-10T01:18:00Z	4.784
2021-10-10T01:24:00Z	4.772
2021-10-10T01:30:00Z	4.782
2021-10-10T01:36:00Z	4.782
2021-10-10T01:42:00Z	4.783
2021-10-10T01:48:00Z	4.773
2021-10-10T01:54:00Z	4.792
2021-10-10T02:00:00Z	4.798
2021-10-10T02:06:00Z	4.792
2021-10-10T02:12:00Z	4.802
2021-10-10T02:18:00Z	4.801
2021-10-10T02:24:00Z	4.803
2021-10-10T02:30:00Z	4.802
2021-10-10T02:36:00Z	4.804
2021-10-10T02:42:00Z	4.801
2021-10-10T02:48:00Z	4.805
2021-10-10T02:54:00Z	4.801
2021-10-10T03:00:00Z	4.801
2021-10-10T03:06:00Z	4.801
2021-10-10T03:12:00Z	4.809
2021-10-10T03:18:00Z	4.811
2021-10-10T03:24:00Z	4.811
2021-10-10T03:30:00Z	4.816
2021-10-10T03:36:00Z	4.817
2021-10-10T03:42:00Z	4.825
2021-10-10T03:48:00Z	4.822
2021-10-10T03:54:00Z	4.826
2021-10-10T04:00:00Z	4.831
2021-10-10T04:06:00Z	4.832
2021-10-10T04:12:00Z	4.832
2021-10-10T04:18:00Z	4.832
2021-10-10T04:24:00Z	4.836
2021-10-10T04:30:00Z	4.843
2021-10-10T04:36:00Z	4.843
2021-10-10T04:42:00Z	4.836
2021-10-10T04:48:00Z	4.836
2021-10-10T04:54:00Z	4.836
2021-10-10T05:00:00Z	4.837
2021-10-10T05:06:00Z	4.834
2021-10-10T05:12:00Z	4.831
2021-10-10T05:18:00Z	4.829
2021-10-10T05:24:00Z	4.829
2021-10-10T05:30:00Z	4.827
2021-10-10T05:36:00Z	4.826
2021-10-10T05:42:00Z	4.825
2021-10-10T05:48:00Z	4.822
2021-10-10T05:54:00Z	4.815
2021-10-10T06:00:00Z	4.813
2021-10-10T06:06:00Z	4.817
2021-10-10T06:12:00Z	4.814
2021-10-10T06:18:00Z	4.815
2021-10-10T06:24:00Z	4.814
2021-10-10T06:30:00Z	4.81
2021-10-10T06:36:00Z	4.817
2021-10-10T06:42:00Z	4.813
2021-10-10T06:48:00Z	4.817
2021-10-10T06:54:00Z	4.813
2021-10-10T07:00:00Z	4.823
2021-10-10T07:06:00Z	4.771
2021-10-10T07:12:00Z	4.819
2021-10-10T07:18:00Z	4.825
2021-10-10T07:24:00Z	4.827
2021-10-10T07:30:00Z	4.83
2021-10-10T07:36:00Z	4.829
2021-10-10T07:42:00Z	4.83
2021-10-10T07:48:00Z	4.826
2021-10-10T07:54:00Z	4.833
2021-10-10T08:00:00Z	4.837
2021-10-10T08:06:00Z	4.841
2021-10-10T08:12:00Z	4.838
2021-10-10T08:18:00Z	4.84
2021-10-10T08:24:00Z	4.836
2021-10-10T08:30:00Z	4.843
2021-10-10T08:36:00Z	4.839
2021-10-10T08:42:00Z	4.843
2021-10-10T08:48:00Z	4.832
2021-10-10T08:54:00Z	4.844
2021-10-10T09:00:00Z	4.844
2021-10-10T09:06:00Z	4.842
2021-10-10T09:12:00Z	4.835
2021-10-10T09:18:00Z	4.84
2021-10-10T09:24:00Z	4.833
2021-10-10T09:30:00Z	4.796
2021-10-10T09:36:00Z	4.824
2021-10-10T09:42:00Z	4.833
2021-10-10T09:48:00Z	4.826
2021-10-10T09:54:00Z	4.829
2021-10-10T10:00:00Z	4.814
2021-10-10T10:06:00Z	4.812
2021-10-10T10:12:00Z	4.802
2021-10-10T10:18:00Z	4.808
2021-10-10T10:24:00Z	4.804
2021-10-10T10:30:00Z	4.804
2021-10-10T10:36:00Z	4.794
2021-10-10T10:42:00Z	4.786
2021-10-10T10:48:00Z	4.779
2021-10-10T10:54:00Z	4.745
2021-10-10T11:00:00Z	4.768
2021-10-10T11:06:00Z	4.77
2021-10-10T11:12:00Z	4.765
2021-10-10T11:18:00Z	4.754
2021-10-10T11:24:00Z	4.747
2021-10-10T11:30:00Z	4.735
2021-10-10T11:36:00Z	4.719
2021-10-10T11:42:00Z	4.716
2021-10-10T11:48:00Z	4.712
2021-10-10T11:54:00Z	4.7
2021-10-10T12:00:00Z	4.694
2021-10-10T12:06:00Z	4.668
2021-10-10T12:12:00Z	4.677
2021-10-10T12:18:00Z	4.681
2021-10-10T12:24:00Z	4.651
2021-10-10T12:30:00Z	4.644
2021-10-10T12:36:00Z	4.62
2021-10-10T12:42:00Z	4.633
2021-10-10T12:48:00Z	4.63
2021-10-10T12:54:00Z	4.632
2021-10-10T13:00:00Z	4.608
2021-10-10T13:06:00Z	4.6
2021-10-10T13:12:00Z	4.584
2021-10-10T13:18:00Z	4.582
2021-10-10T13:24:00Z	4.565
2021-10-10T13:30:00Z	4.555
2021-10-10T13:36:00Z	4.559
2021-10-10T13:42:00Z	4.548
2021-10-10T13:48:00Z	4.543
2021-10-10T13:54:00Z	4.536
2021-10-10T14:00:00Z	4.527
2021-10-10T14:06:00Z	4.527
2021-10-10T14:12:00Z	4.511
2021-10-10T14:18:00Z	4.477
2021-10-10T14:24:00Z	4.498
2021-10-10T14:30:00Z	4.493
2021-10-10T14:36:00Z	4.504
2021-10-10T14:42:00Z	4.494
2021-10-10T14:48:00Z	4.481
2021-10-10T14:54:00Z	4.464
2021-10-10T15:00:00Z	4.469
2021-10-10T15:06:00Z	4.472
2021-10-10T15:12:00Z	4.478
2021-10-10T15:18:00Z	4.423
2021-10-10T15:24:00Z	4.484
2021-10-10T15:30:00Z	4.473
2021-10-10T15:36:00Z	4.435
2021-10-10T15:42:00Z	4.467
2021-10-10T15:48:00Z	4.482
2021-10-10T15:54:00Z	4.486
2021-10-10T16:00:00Z	4.469
2021-10-10T16:06:00Z	4.473
2021-10-10T16:12:00Z	4.489
2021-10-10T16:18:00Z	4.474
2021-10-10T16:24:00Z	4.493
2021-10-10T16:30:00Z	4.495
2021-10-10T16:36:00Z	4.494
2021-10-10T16:42:00Z	4.49
2021-10-10T16:48:00Z	4.484
2021-10-10T16:54:00Z	4.475
2021-10-10T17:00:00Z	4.461
2021-10-10T17:06:00Z	4.458
2021-10-10T17:12:00Z	4.462
2021-10-10T17:18:00Z	4.453
2021-10-10T17:24:00Z	4.46
2021-10-10T17:30:00Z	4.464
2021-10-10T17:36:00Z	4.455
2021-10-10T17:42:00Z	4.453
2021-10-10T17:48:00Z	4.447
2021-10-10T17:54:00Z	4.391
2021-10-10T18:00:00Z	4.442
2021-10-10T18:06:00Z	4.451
2021-10-10T18:12:00Z	4.437
2021-10-10T18:18:00Z	4.408
2021-10-10T18:24:00Z	4.436
2021-10-10T18:30:00Z	4.438
2021-10-10T18:36:00Z	4.428
2021-10-10T18:42:00Z	4.43
2021-10-10T18:48:00Z	4.423
2021-10-10T18:54:00Z	4.423
2021-10-10T19:00:00Z	4.425
2021-10-10T19:06:00Z	4.422
2021-10-10T19:12:00Z	4.413
2021-10-10T19:18:00Z	4.376
2021-10-10T19:24:00Z	4.42
2021-10-10T19:30:00Z	4.437
2021-10-10T19:36:00Z	4.405
2021-10-10T19:42:00Z	4.448
2021-10-10T19:48:00Z	4.463
2021-10-10T19:54:00Z	4.469
2021-10-10T20:00:00Z	4.484
2021-10-10T20:06:00Z	4.491
2021-10-10T20:12:00Z	4.515
2021-10-10T20:18:00Z	4.53
2021-10-10T20:24:00Z	4.549
2021-10-10T20:30:00Z	4.556
2021-10-10T20:36:00Z	4.573
2021-10-10T20:42:00Z	4.59
2021-10-10T20:48:00Z	4.597
2021-10-10T20:54:00Z	4.615
2021-10-10T21:00:00Z	4.638
2021-10-10T21:06:00Z	4.667
2021-10-10T21:12:00Z	4.654
2021-10-10T21:18:00Z	4.689
2021-10-10T21:24:00Z	4.675
2021-10-10T21:30:00Z	4.697
2021-10-10T21:36:00Z	4.655
2021-10-10T21:42:00Z	4.703
2021-10-10T21:48:00Z	4.739
2021-10-10T21:54:00Z	4.751
2021-10-10T22:00:00Z	4.73
2021-10-10T22:06:00Z	4.753
2021-10-10T22:12:00Z	4.746
2021-10-10T22:18:00Z	4.758
2021-10-10T22:24:00Z	4.771
2021-10-10T22:30:00Z	4.779
2021-10-10T22:36:00Z	4.774
2021-10-10T22:42:00Z	4.732
2021-10-10T22:48:00Z	4.779
2021-10-10T22:54:00Z	4.791
2021-10-10T23:00:00Z	4.798
2021-10-10T23:06:00Z	4.808
2021-10-10T23:12:00Z	4.802
2021-10-10T23:18:00Z	4.81
2021-10-10T23:24:00Z	4.812
2021-10-10T23:30:00Z	4.818
2021-10-10T23:36:00Z	4.825
2021-10-10T23:42:00Z	4.832
2021-10-10T23:48:00Z	4.821
2021-10-10T23:54:00Z	4.827
2021-10-11T00:00:00Z	4.839
2021-10-11T00:06:00Z	4.829
2021-10-11T00:12:00Z	4.828
2021-10-11T00:18:00Z	4.831
2021-10-11T00:24:00Z	4.839
2021-10-11T00:30:00Z	4.838
2021-10-11T00:36:00Z	4.847
2021-10-11T00:42:00Z	4.839
2021-10-11T00:48:00Z	4.839
2021-10-11T00:54:00Z	4.843
2021-10-11T01:00:00Z	4.85
2021-10-11T01:06:00Z	4.85
2021-10-11T01:12:00Z	4.843
2021-10-11T01:18:00Z	4.848
2021-10-11T01:24:00Z	4.861
2021-10-11T01:30:00Z	4.861
2021-10-11T01:36:00Z	4.864
2021-10-11T01:42:00Z	4.85
2021-10-11T01:48:00Z	4.865
2021-10-11T01:54:00Z	4.869
2021-10-11T02:00:00Z	4.867
2021-10-11T02:06:00Z	4.863
2021-10-11T02:12:00Z	4.866
2021-10-11T02:18:00Z	4.867
2021-10-11T02:24:00Z	4.875
2021-10-11T02:30:00Z	4.879
2021-10-11T02:36:00Z	4.878
2021-10-11T02:42:00Z	4.883
2021-10-11T02:48:00Z	4.88
2021-10-11T02:54:00Z	4.882
2021-10-11T03:00:00Z	4.887
2021-10-11T03:06:00Z	4.893
2021-10-11T03:12:00Z	4.897
2021-10-11T03:18:00Z	4.907
2021-10-11T03:24:00Z	4.916
2021-10-11T03:30:00Z	4.918
2021-10-11T03:36:00Z	4.92
2021-10-11T03:42:00Z	4.926
2021-10-11T03:48:00Z	4.93
2021-10-11T03:54:00Z	4.932
2021-10-11T04:00:00Z	4.939
2021-10-11T04:06:00Z	4.947
2021-10-11T04:12:00Z	4.955
2021-10-11T04:18:00Z	4.96
2021-10-11T04:24:00Z	4.971
2021-10-11T04:30:00Z	4.982
2021-10-11T04:36:00Z	4.99
2021-10-11T04:42:00Z	4.995
2021-10-11T04:48:00Z	5
2021-10-11T04:54:00Z	5.008
2021-10-11T05:00:00Z	5.015
2021-10-11T05:06:00Z	5.022
2021-10-11T05:12:00Z	5.027
2021-10-11T05:18:00Z	5.033
2021-10-11T05:24:00Z	5.031
2021-10-11T05:30:00Z	5.036
2021-10-11T05:36:00Z	5.039
2021-10-11T05:42:00Z	5.036
2021-10-11T05:48:00Z	5.04
2021-10-11T05:54:00Z	5.044
2021-10-11T06:00:00Z	5.045
2021-10-11T06:06:00Z	5.044
2021-10-11T06:12:00Z	5.055
2021-10-11T06:18:00Z	5.055
2021-10-11T06:24:00Z	5.054
2021-10-11T06:30:00Z	5.046
2021-10-11T06:36:00Z	5.056
2021-10-11T06:42:00Z	5.062
2021-10-11T06:48:00Z	5.064
2021-10-11T06:54:00Z	5.076
2021-10-11T07:00:00Z	5.08
2021-10-11T07:06:00Z	5.082
2021-10-11T07:12:00Z	5.091
2021-10-11T07:18:00Z	5.099
2021-10-11T07:24:00Z	5.101
2021-10-11T07:30:00Z	5.099
2021-10-11T07:36:00Z	5.109
2021-10-11T07:42:00Z	5.071
2021-10-11T07:48:00Z	5.105
2021-10-11T07:54:00Z	5.117
2021-10-11T08:00:00Z	5.127
2021-10-11T08:06:00Z	5.138
2021-10-11T08:12:00Z	5.146
2021-10-11T08:18:00Z	5.141
2021-10-11T08:24:00Z	5.13
2021-10-11T08:30:00Z	5.116
2021-10-11T08:36:00Z	5.102
2021-10-11T08:42:00Z	5.086
2021-10-11T08:48:00Z	5.079
2021-10-11T08:54:00Z	5.069
2021-10-11T09:00:00Z	5.067
2021-10-11T09:06:00Z	5.06
2021-10-11T09:12:00Z	5.057
2021-10-11T09:18:00Z	5.048
2021-10-11T09:24:00Z	5.04
2021-10-11T09:30:00Z	5.037
2021-10-11T09:36:00Z	5.038
2021-10-11T09:42:00Z	5.04
2021-10-11T09:48:00Z	5.01
2021-10-11T09:54:00Z	5.023
2021-10-11T10:00:00Z	4.988
2021-10-11T10:06:00Z	4.992
2021-10-11T10:12:00Z	4.966
2021-10-11T10:18:00Z	4.954
2021-10-11T10:24:00Z	4.939
2021-10-11T10:30:00Z	4.918
2021-10-11T10:36:00Z	4.905
2021-10-11T10:42:00Z	4.895
2021-10-11T10:48:00Z	4.888
2021-10-11T10:54:00Z	4.869
2021-10-11T11:00:00Z	4.87
2021-10-11T11:06:00Z	4.862
2021-10-11T11:12:00Z	4.854
2021-10-11T11:18:00Z	4.844
2021-10-11T11:24:00Z	4.839
2021-10-11T11:30:00Z	4.845
2021-10-11T11:36:00Z	4.832
2021-10-11T11:42:00Z	4.832
2021-10-11T11:48:00Z	4.828
2021-10-11T11:54:00Z	4.793
2021-10-11T12:00:00Z	4.813
2021-10-11T12:06:00Z	4.752
2021-10-11T12:12:00Z	4.782
2021-10-11T12:18:00Z	4.776
2021-10-11T12:24:00Z	4.758
2021-10-11T12:30:00Z	4.749
2021-10-11T12:36:00Z	4.747
2021-10-11T12:42:00Z	4.743
2021-10-11T12:48:00Z	4.739
2021-10-11T12:54:00Z	4.725
2021-10-11T13:00:00Z	4.717
2021-10-11T13:06:00Z	4.703
2021-10-11T13:12:00Z	4.699
2021-10-11T13:18:00Z	4.685
2021-10-11T13:24:00Z	4.664
2021-10-11T13:30:00Z	4.659
2021-10-11T13:36:00Z	4.658
2021-10-11T13:42:00Z	4.652
2021-10-11T13:48:00Z	4.64
2021-10-11T13:54:00Z	4.638
2021-10-11T14:00:00Z	4.625
2021-10-11T14:06:00Z	4.617
2021-10-11T14:12:00Z	4.612
2021-10-11T14:18:00Z	4.611
2021-10-11T14:24:00Z	4.606
2021-10-11T14:30:00Z	4.596
2021-10-11T14:36:00Z	4.574
2021-10-11T14:42:00Z	4.591
2021-10-11T14:48:00Z	4.578
2021-10-11T14:54:00Z	4.572
2021-10-11T15:00:00Z	4.569
2021-10-11T15:06:00Z	4.547
2021-10-11T15:12:00Z	4.554
2021-10-11T15:18:00Z	4.553
2021-10-11T15:24:00Z	4.529
2021-10-11T15:30:00Z	4.523
2021-10-11T15:36:00Z	4.551
2021-10-11T15:42:00Z	4.541
2021-10-11T15:48:00Z	4.557
2021-10-11T15:54:00Z	4.548
2021-10-11T16:00:00Z	4.546
2021-10-11T16:06:00Z	4.538
2021-10-11T16:12:00Z	4.527
2021-10-11T16:18:00Z	4.532
2021-10-11T16:24:00Z	4.51
2021-10-11T16:30:00Z	4.522
2021-10-11T16:36:00Z	4.524
2021-10-11T16:42:00Z	4.516
2021-10-11T16:48:00Z	4.517
2021-10-11T16:54:00Z	4.518
2021-10-11T17:00:00Z	4.511
2021-10-11T17:06:00Z	4.516
2021-10-11T17:12:00Z	4.509
2021-10-11T17:18:00Z	4.509
2021-10-11T17:24:00Z	4.498
2021-10-11T17:30:00Z	4.498
2021-10-11T17:36:00Z	4.49
2021-10-11T17:42:00Z	4.489
2021-10-11T17:48:00Z	4.486
2021-10-11T17:54:00Z	4.482
2021-10-11T18:00:00Z	4.483
2021-10-11T18:06:00Z	4.484
2021-10-11T18:12:00Z	4.468
2021-10-11T18:18:00Z	4.477
2021-10-11T18:24:00Z	4.476
2021-10-11T18:30:00Z	4.47
2021-10-11T18:36:00Z	4.468
2021-10-11T18:42:00Z	4.461
2021-10-11T18:48:00Z	4.445
2021-10-11T18:54:00Z	4.446
2021-10-11T19:00:00Z	4.455
2021-10-11T19:06:00Z	4.452
2021-10-11T19:12:00Z	4.45
2021-10-11T19:18:00Z	4.457
2021-10-11T19:24:00Z	4.462
2021-10-11T19:30:00Z	4.454
2021-10-11T19:36:00Z	4.408
2021-10-11T19:42:00Z	4.449
2021-10-11T19:48:00Z	4.458
2021-10-11T19:54:00Z	4.457
2021-10-11T20:00:00Z	4.444
2021-10-11T20:06:00Z	4.458
2021-10-11T20:12:00Z	4.475
2021-10-11T20:18:00Z	4.478
2021-10-11T20:24:00Z	4.471
2021-10-11T20:30:00Z	4.468
2021-10-11T20:36:00Z	4.476
2021-10-11T20:42:00Z	4.477
2021-10-11T20:48:00Z	4.503
2021-10-11T20:54:00Z	4.507
2021-10-11T21:00:00Z	4.505
2021-10-11T21:06:00Z	4.518
2021-10-11T21:12:00Z	4.506
2021-10-11T21:18:00Z	4.537
2021-10-11T21:24:00Z	4.54
2021-10-11T21:30:00Z	4.567
2021-10-11T21:36:00Z	4.577
2021-10-11T21:42:00Z	4.589
2021-10-11T21:48:00Z	4.547
2021-10-11T21:54:00Z	4.589
2021-10-11T22:00:00Z	4.626
2021-10-11T22:06:00Z	4.624
2021-10-11T22:12:00Z	4.632
2021-10-11T22:18:00Z	4.657
2021-10-11T22:24:00Z	4.67
2021-10-11T22:30:00Z	4.627
2021-10-11T22:36:00Z	4.68
2021-10-11T22:42:00Z	4.691
2021-10-11T22:48:00Z	4.693
2021-10-11T22:54:00Z	4.695
2021-10-11T23:00:00Z	4.717
2021-10-11T23:06:00Z	4.711
2021-10-11T23:12:00Z	4.712
2021-10-11T23:18:00Z	4.717
2021-10-11T23:24:00Z	4.722
2021-10-11T23:30:00Z	4.733
2021-10-11T23:36:00Z	4.742
2021-10-11T23:42:00Z	4.737
2021-10-11T23:48:00Z	4.746
2021-10-11T23:54:00Z	4.736
2021-10-12T00:00:00Z	4.737
2021-10-12T00:06:00Z	4.734
2021-10-12T00:12:00Z	4.742
2021-10-12T00:18:00Z	4.736
2021-10-12T00:24:00Z	4.728
2021-10-12T00:30:00Z	4.738
2021-10-12T00:36:00Z	4.735
2021-10-12T00:42:00Z	4.727
2021-10-12T00:48:00Z	4.737
2021-10-12T00:54:00Z	4.737
2021-10-12T01:00:00Z	4.716
2021-10-12T01:06:00Z	4.731
2021-10-12T01:12:00Z	4.741
2021-10-12T01:18:00Z	4.741
2021-10-12T01:24:00Z	4.737
2021-10-12T01:30:00Z	4.688
2021-10-12T01:36:00Z	4.723
2021-10-12T01:42:00Z	4.742
2021-10-12T01:48:00Z	4.742
2021-10-12T01:54:00Z	4.751
2021-10-12T02:00:00Z	4.751
2021-10-12T02:06:00Z	4.753
2021-10-12T02:12:00Z	4.755
2021-10-12T02:18:00Z	4.755
2021-10-12T02:24:00Z	4.768
2021-10-12T02:30:00Z	4.766
2021-10-12T02:36:00Z	4.767
2021-10-12T02:42:00Z	4.773
2021-10-12T02:48:00Z	4.779
2021-10-12T02:54:00Z	4.788
2021-10-12T03:00:00Z	4.79
2021-10-12T03:06:00Z	4.793
2021-10-12T03:12:00Z	4.794
2021-10-12T03:18:00Z	4.808
2021-10-12T03:24:00Z	4.813
2021-10-12T03:30:00Z	4.817
2021-10-12T03:36:00Z	4.826
2021-10-12T03:42:00Z	4.836
2021-10-12T03:48:00Z	4.826
2021-10-12T03:54:00Z	4.848
2021-10-12T04:00:00Z	4.856
2021-10-12T04:06:00Z	4.864
2021-10-12T04:12:00Z	4.869
2021-10-12T04:18:00Z	4.876
2021-10-12T04:24:00Z	4.877
2021-10-12T04:30:00Z	4.882
2021-10-12T04:36:00Z	4.886
2021-10-12T04:42:00Z	4.897
2021-10-12T04:48:00Z	4.894
2021-10-12T04:54:00Z	4.901
2021-10-12T05:00:00Z	4.905
2021-10-12T05:06:00Z	4.91
2021-10-12T05:12:00Z	4.908
2021-10-12T05:18:00Z	4.909
2021-10-12T05:24:00Z	4.909
2021-10-12T05:30:00Z	4.921
2021-10-12T05:36:00Z	4.91
2021-10-12T05:42:00Z	4.916
2021-10-12T05:48:00Z	4.919
2021-10-12T05:54:00Z	4.92
2021-10-12T06:00:00Z	4.926
2021-10-12T06:06:00Z	4.934
2021-10-12T06:12:00Z	4.932
2021-10-12T06:18:00Z	4.928
2021-10-12T06:24:00Z	4.932
2021-10-12T06:30:00Z	4.93
2021-10-12T06:36:00Z	4.935
2021-10-12T06:42:00Z	4.926
2021-10-12T06:48:00Z	4.941
2021-10-12T06:54:00Z	4.936
2021-10-12T07:00:00Z	4.941
2021-10-12T07:06:00Z	4.939
2021-10-12T07:12:00Z	4.933
2021-10-12T07:18:00Z	4.937
2021-10-12T07:24:00Z	4.932
2021-10-12T07:30:00Z	4.942
2021-10-12T07:36:00Z	4.939
2021-10-12T07:42:00Z	4.943
2021-10-12T07:48:00Z	4.947
2021-10-12T07:54:00Z	4.94
2021-10-12T08:00:00Z	4.945
2021-10-12T08:06:00Z	4.91
2021-10-12T08:12:00Z	4.945
2021-10-12T08:18:00Z	4.945
2021-10-12T08:24:00Z	4.947
2021-10-12T08:30:00Z	4.88
2021-10-12T08:36:00Z	4.926
2021-10-12T08:42:00Z	4.926
2021-10-12T08:48:00Z	4.924
2021-10-12T08:54:00Z	4.939
2021-10-12T09:00:00Z	4.926
2021-10-12T09:06:00Z	4.919
2021-10-12T09:12:00Z	4.922
2021-10-12T09:18:00Z	4.927
2021-10-12T09:24:00Z	4.907
2021-10-12T09:30:00Z	4.907
2021-10-12T09:36:00Z	4.899
2021-10-12T09:42:00Z	4.895
2021-10-12T09:48:00Z	4.861
2021-10-12T09:54:00Z	4.887
2021-10-12T10:00:00Z	4.893
2021-10-12T10:06:00Z	4.882
2021-10-12T10:12:00Z	4.882
2021-10-12T10:18:00Z	4.858
2021-10-12T10:24:00Z	4.875
2021-10-12T10:30:00Z	4.863
2021-10-12T10:36:00Z	4.859
2021-10-12T10:42:00Z	4.851
2021-10-12T10:48:00Z	4.847
2021-10-12T10:54:00Z	4.846
2021-10-12T11:00:00Z	4.84
2021-10-12T11:06:00Z	4.824
2021-10-12T11:12:00Z	4.824
2021-10-12T11:18:00Z	4.818
2021-10-12T11:24:00Z	4.801
2021-10-12T11:30:00Z	4.791
2021-10-12T11:36:00Z	4.792
2021-10-12T11:42:00Z	4.791
2021-10-12T11:48:00Z	4.782
2021-10-12T11:54:00Z	4.767
2021-10-12T12:00:00Z	4.765
2021-10-12T12:06:00Z	4.756
2021-10-12T12:12:00Z	4.739
2021-10-12T12:18:00Z	4.739
2021-10-12T12:24:00Z	4.728
2021-10-12T12:30:00Z	4.727
2021-10-12T12:36:00Z	4.734
2021-10-12T12:42:00Z	4.702
2021-10-12T12:48:00Z	4.696
2021-10-12T12:54:00Z	4.698
2021-10-12T13:00:00Z	4.685
2021-10-12T13:06:00Z	4.686
2021-10-12T13:12:00Z	4.696
2021-10-12T13:18:00Z	4.665
2021-10-12T13:24:00Z	4.672
2021-10-12T13:30:00Z	4.674
2021-10-12T13:36:00Z	4.662
2021-10-12T13:42:00Z	4.655
2021-10-12T13:48:00Z	4.663
2021-10-12T13:54:00Z	4.657
2021-10-12T14:00:00Z	4.65
2021-10-12T14:06:00Z	4.617
2021-10-12T14:12:00Z	4.619
2021-10-12T14:18:00Z	4.615
2021-10-12T14:24:00Z	4.613
2021-10-12T14:30:00Z	4.62
2021-10-12T14:36:00Z	4.6
2021-10-12T14:42:00Z	4.59
2021-10-12T14:48:00Z	4.595
2021-10-12T14:54:00Z	4.524
2021-10-12T15:00:00Z	4.574
2021-10-12T15:06:00Z	4.578
2021-10-12T15:12:00Z	4.566
2021-10-12T15:18:00Z	4.569
2021-10-12T15:24:00Z	4.569
2021-10-12T15:30:00Z	4.555
2021-10-12T15:36:00Z	4.539
2021-10-12T15:42:00Z	4.535
2021-10-12T15:48:00Z	4.541
2021-10-12T15:54:00Z	4.532
2021-10-12T16:00:00Z	4.52
2021-10-12T16:06:00Z	4.527
2021-10-12T16:12:00Z	4.51
2021-10-12T16:18:00Z	4.437
2021-10-12T16:24:00Z	4.502
2021-10-12T16:30:00Z	4.49
2021-10-12T16:36:00Z	4.482
2021-10-12T16:42:00Z	4.483
2021-10-12T16:48:00Z	4.48
2021-10-12T16:54:00Z	4.49
2021-10-12T17:00:00Z	4.477
2021-10-12T17:06:00Z	4.469
2021-10-12T17:12:00Z	4.473
2021-10-12T17:18:00Z	4.442
2021-10-12T17:24:00Z	4.45
2021-10-12T17:30:00Z	4.449
2021-10-12T17:36:00Z	4.429
2021-10-12T17:42:00Z	4.458
2021-10-12T17:48:00Z	4.455
2021-10-12T17:54:00Z	4.439
2021-10-12T18:00:00Z	4.42
2021-10-12T18:06:00Z	4.424
2021-10-12T18:12:00Z	4.412
2021-10-12T18:18:00Z	4.39
2021-10-12T18:24:00Z	4.406
2021-10-12T18:30:00Z	4.399
2021-10-12T18:36:00Z	4.389
2021-10-12T18:42:00Z	4.387
2021-10-12T18:48:00Z	4.356
2021-10-12T18:54:00Z	4.392
2021-10-12T19:00:00Z	4.392
2021-10-12T19:06:00Z	4.358
2021-10-12T19:12:00Z	4.377
2021-10-12T19:18:00Z	4.386
2021-10-12T19:24:00Z	4.381
2021-10-12T19:30:00Z	4.381
2021-10-12T19:36:00Z	4.374
2021-10-12T19:42:00Z	4.374
2021-10-12T19:48:00Z	4.379
2021-10-12T19:54:00Z	4.371
2021-10-12T20:00:00Z	4.388
2021-10-12T20:06:00Z	4.372
2021-10-12T20:12:00Z	4.384
2021-10-12T20:18:00Z	4.378
2021-10-12T20:24:00Z	4.375
2021-10-12T20:30:00Z	4.328
2021-10-12T20:36:00Z	4.392
2021-10-12T20:42:00Z	4.35
2021-10-12T20:48:00Z	4.376
2021-10-12T20:54:00Z	4.384
2021-10-12T21:00:00Z	4.333
2021-10-12T21:06:00Z	4.39
2021-10-12T21:12:00Z	4.39
2021-10-12T21:18:00Z	4.409
2021-10-12T21:24:00Z	4.374
2021-10-12T21:30:00Z	4.407
2021-10-12T21:36:00Z	4.418
2021-10-12T21:42:00Z	4.412
2021-10-12T21:48:00Z	4.412
2021-10-12T21:54:00Z	4.421
2021-10-12T22:00:00Z	4.439
2021-10-12T22:06:00Z	4.432
2021-10-12T22:12:00Z	4.435
2021-10-12T22:18:00Z	4.445
2021-10-12T22:24:00Z	4.447
2021-10-12T22:30:00Z	4.448
2021-10-12T22:36:00Z	4.461
2021-10-12T22:42:00Z	4.47
2021-10-12T22:48:00Z	4.471
2021-10-12T22:54:00Z	4.474
2021-10-12T23:00:00Z	4.492
2021-10-12T23:06:00Z	4.459
2021-10-12T23:12:00Z	4.528
2021-10-12T23:18:00Z	4.563
2021-10-12T23:24:00Z	4.559
2021-10-12T23:30:00Z	4.549
2021-10-12T23:36:00Z	4.598
2021-10-12T23:42:00Z	4.591
2021-10-12T23:48:00Z	4.601
2021-10-12T23:54:00Z	4.601
2021-10-13T00:00:00Z	4.641
2021-10-13T00:06:00Z	4.576
2021-10-13T00:12:00Z	4.637
2021-10-13T00:18:00Z	4.647
2021-10-13T00:24:00Z	4.667
2021-10-13T00:30:00Z	4.637
2021-10-13T00:36:00Z	4.654
2021-10-13T00:42:00Z	4.675
2021-10-13T00:48:00Z	4.659
2021-10-13T00:54:00Z	4.601
2021-10-13T01:00:00Z	4.648
2021-10-13T01:06:00Z	4.685
2021-10-13T01:12:00Z	4.686
2021-10-13T01:18:00Z	4.676
2021-10-13T01:24:00Z	4.681
2021-10-13T01:30:00Z	4.7
2021-10-13T01:36:00Z	4.699
2021-10-13T01:42:00Z	4.715
2021-10-13T01:48:00Z	4.711
2021-10-13T01:54:00Z	4.716
2021-10-13T02:00:00Z	4.731
2021-10-13T02:06:00Z	4.739
2021-10-13T02:12:00Z	4.723
2021-10-13T02:18:00Z	4.739
2021-10-13T02:24:00Z	4.752
2021-10-13T02:30:00Z	4.756
2021-10-13T02:36:00Z	4.753
2021-10-13T02:42:00Z	4.726
2021-10-13T02:48:00Z	4.743
2021-10-13T02:54:00Z	4.747
2021-10-13T03:00:00Z	4.761
2021-10-13T03:06:00Z	4.764
2021-10-13T03:12:00Z	4.755
2021-10-13T03:18:00Z	4.763
2021-10-13T03:24:00Z	4.772
2021-10-13T03:30:00Z	4.776
2021-10-13T03:36:00Z	4.785
2021-10-13T03:42:00Z	4.783
2021-10-13T03:48:00Z	4.782
2021-10-13T03:54:00Z	4.786
2021-10-13T04:00:00Z	4.783
2021-10-13T04:06:00Z	4.792
2021-10-13T04:12:00Z	4.787
2021-10-13T04:18:00Z	4.805
2021-10-13T04:24:00Z	4.8
2021-10-13T04:30:00Z	4.799
2021-10-13T04:36:00Z	4.806
2021-10-13T04:42:00Z	4.81
2021-10-13T04:48:00Z	4.811
2021-10-13T04:54:00Z	4.809
2021-10-13T05:00:00Z	4.822
2021-10-13T05:06:00Z	4.827
2021-10-13T05:12:00Z	4.837
2021-10-13T05:18:00Z	4.839
2021-10-13T05:24:00Z	4.844
2021-10-13T05:30:00Z	4.855
2021-10-13T05:36:00Z	4.853
2021-10-13T05:42:00Z	4.856
2021-10-13T05:48:00Z	4.849
2021-10-13T05:54:00Z	4.857
2021-10-13T06:00:00Z	4.841
2021-10-13T06:06:00Z	4.857
2021-10-13T06:12:00Z	4.854
2021-10-13T06:18:00Z	4.856
2021-10-13T06:24:00Z	4.862
2021-10-13T06:30:00Z	4.853
2021-10-13T06:36:00Z	4.864
2021-10-13T06:42:00Z	4.865
2021-10-13T06:48:00Z	4.85
2021-10-13T06:54:00Z	4.874
2021-10-13T07:00:00Z	4.825
2021-10-13T07:06:00Z	4.877
2021-10-13T07:12:00Z	4.89
2021-10-13T07:18:00Z	4.899
2021-10-13T07:24:00Z	4.899
2021-10-13T07:30:00Z	4.905
2021-10-13T07:36:00Z	4.901
2021-10-13T07:42:00Z	4.909
2021-10-13T07:48:00Z	4.918
2021-10-13T07:54:00Z	4.927
2021-10-13T08:00:00Z	4.933
2021-10-13T08:06:00Z	4.934
2021-10-13T08:12:00Z	4.941
2021-10-13T08:18:00Z	4.942
2021-10-13T08:24:00Z	4.945
2021-10-13T08:30:00Z	4.949
2021-10-13T08:36:00Z	4.953
2021-10-13T08:42:00Z	4.96
2021-10-13T08:48:00Z	4.964
2021-10-13T08:54:00Z	4.972
2021-10-13T09:00:00Z	4.969
2021-10-13T09:06:00Z	4.975
2021-10-13T09:12:00Z	4.979
2021-10-13T09:18:00Z	4.985
2021-10-13T09:24:00Z	4.986
2021-10-13T09:30:00Z	4.987
2021-10-13T09:36:00Z	4.991
2021-10-13T09:42:00Z	4.996
2021-10-13T09:48:00Z	4.997
2021-10-13T09:54:00Z	4.996
2021-10-13T10:00:00Z	4.986
2021-10-13T10:06:00Z	5.004
2021-10-13T10:12:00Z	5.002
2021-10-13T10:18:00Z	5.009
2021-10-13T10:24:00Z	5.013
2021-10-13T10:30:00Z	5.011
2021-10-13T10:36:00Z	5.014
2021-10-13T10:42:00Z	5.01
2021-10-13T10:48:00Z	4.992
2021-10-13T10:54:00Z	5.011
2021-10-13T11:00:00Z	5.005
2021-10-13T11:06:00Z	4.999
2021-10-13T11:12:00Z	5.001
2021-10-13T11:18:00Z	4.998
2021-10-13T11:24:00Z	5.008
2021-10-13T11:30:00Z	5
2021-10-13T11:36:00Z	4.988
2021-10-13T11:42:00Z	4.994
2021-10-13T11:48:00Z	4.991
2021-10-13T11:54:00Z	4.983
2021-10-13T12:00:00Z	4.978
2021-10-13T12:06:00Z	4.973
2021-10-13T12:12:00Z	4.97
2021-10-13T12:18:00Z	4.92
2021-10-13T12:24:00Z	4.959
2021-10-13T12:30:00Z	4.951
2021-10-13T12:36:00Z	4.945
2021-10-13T12:42:00Z	4.938
2021-10-13T12:48:00Z	4.937
2021-10-13T12:54:00Z	4.933
2021-10-13T13:00:00Z	4.928
2021-10-13T13:06:00Z	4.907
2021-10-13T13:12:00Z	4.915
2021-10-13T13:18:00Z	4.911
2021-10-13T13:24:00Z	4.902
2021-10-13T13:30:00Z	4.9
2021-10-13T13:36:00Z	4.882
2021-10-13T13:42:00Z	4.877
2021-10-13T13:48:00Z	4.863
2021-10-13T13:54:00Z	4.82
2021-10-13T14:00:00Z	4.845
2021-10-13T14:06:00Z	4.837
2021-10-13T14:12:00Z	4.825
2021-10-13T14:18:00Z	4.817
2021-10-13T14:24:00Z	4.81
2021-10-13T14:30:00Z	4.794
2021-10-13T14:36:00Z	4.794
2021-10-13T14:42:00Z	4.786
2021-10-13T14:48:00Z	4.773
2021-10-13T14:54:00Z	4.764
2021-10-13T15:00:00Z	4.75
2021-10-13T15:06:00Z	4.763
2021-10-13T15:12:00Z	4.75
2021-10-13T15:18:00Z	4.757
2021-10-13T15:24:00Z	4.747
2021-10-13T15:30:00Z	4.742
2021-10-13T15:36:00Z	4.742
2021-10-13T15:42:00Z	4.728
2021-10-13T15:48:00Z	4.728
2021-10-13T15:54:00Z	4.726
2021-10-13T16:00:00Z	4.724
2021-10-13T16:06:00Z	4.683
2021-10-13T16:12:00Z	4.721
2021-10-13T16:18:00Z	4.704
2021-10-13T16:24:00Z	4.709
2021-10-13T16:30:00Z	4.698
2021-10-13T16:36:00Z	4.691
2021-10-13T16:42:00Z	4.693
2021-10-13T16:48:00Z	4.681
2021-10-13T16:54:00Z	4.672
2021-10-13T17:00:00Z	4.644
2021-10-13T17:06:00Z	4.633
2021-10-13T17:12:00Z	4.614
2021-10-13T17:18:00Z	4.634
2021-10-13T17:24:00Z	4.631
2021-10-13T17:30:00Z	4.631
2021-10-13T17:36:00Z	4.615
2021-10-13T17:42:00Z	4.609
2021-10-13T17:48:00Z	4.605
2021-10-13T17:54:00Z	4.603
2021-10-13T18:00:00Z	4.59
2021-10-13T18:06:00Z	4.594
2021-10-13T18:12:00Z	4.59
2021-10-13T18:18:00Z	4.596
2021-10-13T18:24:00Z	4.584
2021-10-13T18:30:00Z	4.576
2021-10-13T18:36:00Z	4.569
2021-10-13T18:42:00Z	4.566
2021-10-13T18:48:00Z	4.562
2021-10-13T18:54:00Z	4.561
2021-10-13T19:00:00Z	4.56
2021-10-13T19:06:00Z	4.547
2021-10-13T19:12:00Z	4.539
2021-10-13T19:18:00Z	4.551
2021-10-13T19:24:00Z	4.564
2021-10-13T19:30:00Z	4.54
2021-10-13T19:36:00Z	4.55
2021-10-13T19:42:00Z	4.551
2021-10-13T19:48:00Z	4.539
2021-10-13T19:54:00Z	4.533
2021-10-13T20:00:00Z	4.529
2021-10-13T20:06:00Z	4.522
2021-10-13T20:12:00Z	4.528
2021-10-13T20:18:00Z	4.534
2021-10-13T20:24:00Z	4.535
2021-10-13T20:30:00Z	4.523
2021-10-13T20:36:00Z	4.523
2021-10-13T20:42:00Z	4.525
2021-10-13T20:48:00Z	4.521
2021-10-13T20:54:00Z	4.527
2021-10-13T21:00:00Z	4.509
2021-10-13T21:06:00Z	4.508
2021-10-13T21:12:00Z	4.527
2021-10-13T21:18:00Z	4.519
2021-10-13T21:24:00Z	4.533
2021-10-13T21:30:00Z	4.515
2021-10-13T21:36:00Z	4.499
2021-10-13T21:42:00Z	4.516
2021-10-13T21:48:00Z	4.51
2021-10-13T21:54:00Z	4.501
2021-10-13T22:00:00Z	4.513
2021-10-13T22:06:00Z	4.513
2021-10-13T22:12:00Z	4.504
2021-10-13T22:18:00Z	4.492
2021-10-13T22:24:00Z	4.495
2021-10-13T22:30:00Z	4.506
2021-10-13T22:36:00Z	4.488
2021-10-13T22:42:00Z	4.494
2021-10-13T22:48:00Z	4.518
2021-10-13T22:54:00Z	4.518
2021-10-13T23:00:00Z	4.521
2021-10-13T23:06:00Z	4.487
2021-10-13T23:12:00Z	4.536
2021-10-13T23:18:00Z	4.542
2021-10-13T23:24:00Z	4.522
2021-10-13T23:30:00Z	4.545
2021-10-13T23:36:00Z	4.552
2021-10-13T23:42:00Z	4.556
2021-10-13T23:48:00Z	4.565
2021-10-13T23:54:00Z	4.553
2021-10-14T00:00:00Z	4.561
2021-10-14T00:06:00Z	4.567
2021-10-14T00:12:00Z	4.563
2021-10-14T00:18:00Z	4.591
2021-10-14T00:24:00Z	4.622
2021-10-14T00:30:00Z	4.582
2021-10-14T00:36:00Z	4.651
2021-10-14T00:42:00Z	4.673
2021-10-14T00:48:00Z	4.676
2021-10-14T00:54:00Z	4.692
2021-10-14T01:00:00Z	4.709
2021-10-14T01:06:00Z	4.735
2021-10-14T01:12:00Z	4.74
2021-10-14T01:18:00Z	4.751
2021-10-14T01:24:00Z	4.758
2021-10-14T01:30:00Z	4.782
2021-10-14T01:36:00Z	4.803
2021-10-14T01:42:00Z	4.756
2021-10-14T01:48:00Z	4.817
2021-10-14T01:54:00Z	4.836
2021-10-14T02:00:00Z	4.838
2021-10-14T02:06:00Z	4.847
2021-10-14T02:12:00Z	4.856
2021-10-14T02:18:00Z	4.847
2021-10-14T02:24:00Z	4.876
2021-10-14T02:30:00Z	4.893
2021-10-14T02:36:00Z	4.875
2021-10-14T02:42:00Z	4.89
2021-10-14T02:48:00Z	4.888
2021-10-14T02:54:00Z	4.888
2021-10-14T03:00:00Z	4.879
2021-10-14T03:06:00Z	4.896
2021-10-14T03:12:00Z	4.892
2021-10-14T03:18:00Z	4.9
2021-10-14T03:24:00Z	4.893
2021-10-14T03:30:00Z	4.922
2021-10-14T03:36:00Z	4.921
2021-10-14T03:42:00Z	4.924
2021-10-14T03:48:00Z	4.926
2021-10-14T03:54:00Z	4.854
2021-10-14T04:00:00Z	4.92
2021-10-14T04:06:00Z	4.93
2021-10-14T04:12:00Z	4.926
2021-10-14T04:18:00Z	4.934
2021-10-14T04:24:00Z	4.942
2021-10-14T04:30:00Z	4.935
2021-10-14T04:36:00Z	4.947
2021-10-14T04:42:00Z	4.94
2021-10-14T04:48:00Z	4.936
2021-10-14T04:54:00Z	4.948
2021-10-14T05:00:00Z	4.954
2021-10-14T05:06:00Z	4.956
2021-10-14T05:12:00Z	4.96
2021-10-14T05:18:00Z	4.961
2021-10-14T05:24:00Z	4.964
2021-10-14T05:30:00Z	4.97
2021-10-14T05:36:00Z	4.967
2021-10-14T05:42:00Z	4.98
2021-10-14T05:48:00Z	4.977
2021-10-14T05:54:00Z	4.98
2021-10-14T06:00:00Z	4.983
2021-10-14T06:06:00Z	4.981
2021-10-14T06:12:00Z	4.989
2021-10-14T06:18:00Z	4.988
2021-10-14T06:24:00Z	4.987
2021-10-14T06:30:00Z	4.986
2021-10-14T06:36:00Z	4.987
2021-10-14T06:42:00Z	4.982
2021-10-14T06:48:00Z	4.984
2021-10-14T06:54:00Z	4.981
2021-10-14T07:00:00Z	4.978
2021-10-14T07:06:00Z	4.982
2021-10-14T07:12:00Z	4.981
2021-10-14T07:18:00Z	4.975
2021-10-14T07:24:00Z	4.977
2021-10-14T07:30:00Z	4.968
2021-10-14T07:36:00Z	4.971
2021-10-14T07:42:00Z	4.963
2021-10-14T07:48:00Z	4.96
2021-10-14T07:54:00Z	4.965
2021-10-14T08:00:00Z	4.958
2021-10-14T08:06:00Z	4.959
2021-10-14T08:12:00Z	4.955
2021-10-14T08:18:00Z	4.955
2021-10-14T08:24:00Z	4.952
2021-10-14T08:30:00Z	4.956
2021-10-14T08:36:00Z	4.952
2021-10-14T08:42:00Z	4.959
2021-10-14T08:48:00Z	4.957
2021-10-14T08:54:00Z	4.955
2021-10-14T09:00:00Z	4.953
2021-10-14T09:06:00Z	4.949
2021-10-14T09:12:00Z	4.961
2021-10-14T09:18:00Z	4.971
2021-10-14T09:24:00Z	4.963
2021-10-14T09:30:00Z	4.967
2021-10-14T09:36:00Z	4.953
2021-10-14T09:42:00Z	4.95
2021-10-14T09:48:00Z	4.944
2021-10-14T09:54:00Z	4.938
2021-10-14T10:00:00Z	4.943
2021-10-14T10:06:00Z	4.93
2021-10-14T10:12:00Z	4.926
2021-10-14T10:18:00Z	4.917
2021-10-14T10:24:00Z	4.916
2021-10-14T10:30:00Z	4.905
2021-10-14T10:36:00Z	4.903
2021-10-14T10:42:00Z	4.908
2021-10-14T10:48:00Z	4.887
2021-10-14T10:54:00Z	4.882
2021-10-14T11:00:00Z	4.884
2021-10-14T11:06:00Z	4.876
2021-10-14T11:12:00Z	4.879
2021-10-14T11:18:00Z	4.875
2021-10-14T11:24:00Z	4.866
2021-10-14T11:30:00Z	4.862
2021-10-14T11:36:00Z	4.859
2021-10-14T11:42:00Z	4.854
2021-10-14T11:48:00Z	4.856
2021-10-14T11:54:00Z	4.85
2021-10-14T12:00:00Z	4.855
2021-10-14T12:06:00Z	4.847
2021-10-14T12:12:00Z	4.855
2021-10-14T12:18:00Z	4.848
2021-10-14T12:24:00Z	4.844
2021-10-14T12:30:00Z	4.844
2021-10-14T12:36:00Z	4.846
2021-10-14T12:42:00Z	4.85
2021-10-14T12:48:00Z	4.845
2021-10-14T12:54:00Z	4.844
2021-10-14T13:00:00Z	4.841
2021-10-14T13:06:00Z	4.846
2021-10-14T13:12:00Z	4.834
2021-10-14T13:18:00Z	4.804
2021-10-14T13:24:00Z	4.831
2021-10-14T13:30:00Z	4.838
2021-10-14T13:36:00Z	4.835
2021-10-14T13:42:00Z	4.828
2021-10-14T13:48:00Z	4.83
2021-10-14T13:54:00Z	4.827
2021-10-14T14:00:00Z	4.829
2021-10-14T14:06:00Z	4.817
2021-10-14T14:12:00Z	4.822
2021-10-14T14:18:00Z	4.822
2021-10-14T14:24:00Z	4.823
2021-10-14T14:30:00Z	4.822
2021-10-14T14:36:00Z	4.821
2021-10-14T14:42:00Z	4.815
2021-10-14T14:48:00Z	4.816
2021-10-14T14:54:00Z	4.811
2021-10-14T15:00:00Z	4.806
2021-10-14T15:06:00Z	4.806
2021-10-14T15:12:00Z	4.8
2021-10-14T15:18:00Z	4.797
2021-10-14T15:24:00Z	4.788
2021-10-14T15:30:00Z	4.799
2021-10-14T15:36:00Z	4.788
2021-10-14T15:42:00Z	4.794
2021-10-14T15:48:00Z	4.794
2021-10-14T15:54:00Z	4.776
2021-10-14T16:00:00Z	4.757
2021-10-14T16:06:00Z	4.773
2021-10-14T16:12:00Z	4.774
2021-10-14T16:18:00Z	4.761
2021-10-14T16:24:00Z	4.747
2021-10-14T16:30:00Z	4.69
2021-10-14T16:36:00Z	4.736
2021-10-14T16:42:00Z	4.726
2021-10-14T16:48:00Z	4.724
2021-10-14T16:54:00Z	4.713
2021-10-14T17:00:00Z	4.709
2021-10-14T17:06:00Z	4.689
2021-10-14T17:12:00Z	4.687
2021-10-14T17:18:00Z	4.675
2021-10-14T17:24:00Z	4.674
2021-10-14T17:30:00Z	4.635
2021-10-14T17:36:00Z	4.658
2021-10-14T17:42:00Z	4.66
2021-10-14T17:48:00Z	4.64
2021-10-14T17:54:00Z	4.646
2021-10-14T18:00:00Z	4.642
2021-10-14T18:06:00Z	4.638
2021-10-14T18:12:00Z	4.622
2021-10-14T18:18:00Z	4.635
2021-10-14T18:24:00Z	4.634
2021-10-14T18:30:00Z	4.613
2021-10-14T18:36:00Z	4.63
2021-10-14T18:42:00Z	4.638
2021-10-14T18:48:00Z	4.628
2021-10-14T18:54:00Z	4.637
2021-10-14T19:00:00Z	4.631
2021-10-14T19:06:00Z	4.645
2021-10-14T19:12:00Z	4.64
2021-10-14T19:18:00Z	4.645
2021-10-14T19:24:00Z	4.637
2021-10-14T19:30:00Z	4.656
2021-10-14T19:36:00Z	4.656
2021-10-14T19:42:00Z	4.643
2021-10-14T19:48:00Z	4.654
2021-10-14T19:54:00Z	4.645
2021-10-14T20:00:00Z	4.649
2021-10-14T20:06:00Z	4.632
2021-10-14T20:12:00Z	4.64
2021-10-14T20:18:00Z	4.648
2021-10-14T20:24:00Z	4.631
2021-10-14T20:30:00Z	4.628
2021-10-14T20:36:00Z	4.61
2021-10-14T20:42:00Z	4.604
2021-10-14T20:48:00Z	4.607
2021-10-14T20:54:00Z	4.603
2021-10-14T21:00:00Z	4.586
2021-10-14T21:06:00Z	4.588
2021-10-14T21:12:00Z	4.518
2021-10-14T21:18:00Z	4.575
2021-10-14T21:24:00Z	4.57
2021-10-14T21:30:00Z	4.57
2021-10-14T21:36:00Z	4.566
2021-10-14T21:42:00Z	4.552
2021-10-14T21:48:00Z	4.567
2021-10-14T21:54:00Z	4.55
2021-10-14T22:00:00Z	4.534
2021-10-14T22:06:00Z	4.562
2021-10-14T22:12:00Z	4.569
2021-10-14T22:18:00Z	4.543
2021-10-14T22:24:00Z	4.557
2021-10-14T22:30:00Z	4.554
2021-10-14T22:36:00Z	4.551
2021-10-14T22:42:00Z	4.561
2021-10-14T22:48:00Z	4.545
2021-10-14T22:54:00Z	4.552
2021-10-14T23:00:00Z	4.5
2021-10-14T23:06:00Z	4.549
2021-10-14T23:12:00Z	4.558
2021-10-14T23:18:00Z	4.569
2021-10-14T23:24:00Z	4.556
2021-10-14T23:30:00Z	4.563
2021-10-14T23:36:00Z	4.546
2021-10-14T23:42:00Z	4.566
2021-10-14T23:48:00Z	4.516
2021-10-14T23:54:00Z	4.561
2021-10-15T00:00:00Z	4.564
2021-10-15T00:06:00Z	4.545
2021-10-15T00:12:00Z	4.574
2021-10-15T00:18:00Z	4.565
2021-10-15T00:24:00Z	4.568
2021-10-15T00:30:00Z	4.563
2021-10-15T00:36:00Z	4.558
2021-10-15T00:42:00Z	4.553
2021-10-15T00:48:00Z	4.569
2021-10-15T00:54:00Z	4.579
2021-10-15T01:00:00Z	4.577
2021-10-15T01:06:00Z	4.593
2021-10-15T01:12:00Z	4.591
2021-10-15T01:18:00Z	4.593
2021-10-15T01:24:00Z	4.603
2021-10-15T01:30:00Z	4.613
2021-10-15T01:36:00Z	4.627
2021-10-15T01:42:00Z	4.652
2021-10-15T01:48:00Z	4.654
2021-10-15T01:54:00Z	4.665
2021-10-15T02:00:00Z	4.679
2021-10-15T02:06:00Z	4.676
2021-10-15T02:12:00Z	4.683
2021-10-15T02:18:00Z	4.721
2021-10-15T02:24:00Z	4.733
2021-10-15T02:30:00Z	4.729
2021-10-15T02:36:00Z	4.727
2021-10-15T02:42:00Z	4.759
2021-10-15T02:48:00Z	4.752
2021-10-15T02:54:00Z	4.779
2021-10-15T03:00:00Z	4.776
2021-10-15T03:06:00Z	4.774
2021-10-15T03:12:00Z	4.78
2021-10-15T03:18:00Z	4.796
2021-10-15T03:24:00Z	4.788
2021-10-15T03:30:00Z	4.802
2021-10-15T03:36:00Z	4.802
2021-10-15T03:42:00Z	4.814
2021-10-15T03:48:00Z	4.813
2021-10-15T03:54:00Z	4.826
2021-10-15T04:00:00Z	4.827
2021-10-15T04:06:00Z	4.81
2021-10-15T04:12:00Z	4.835
2021-10-15T04:18:00Z	4.845
2021-10-15T04:24:00Z	4.843
2021-10-15T04:30:00Z	4.854
2021-10-15T04:36:00Z	4.838
2021-10-15T04:42:00Z	4.847
2021-10-15T04:48:00Z	4.85
2021-10-15T04:54:00Z	4.807
2021-10-15T05:00:00Z	4.857
2021-10-15T05:06:00Z	4.864
2021-10-15T05:12:00Z	4.863
2021-10-15T05:18:00Z	4.868
2021-10-15T05:24:00Z	4.864
2021-10-15T05:30:00Z	4.87
2021-10-15T05:36:00Z	4.857
2021-10-15T05:42:00Z	4.868
2021-10-15T05:48:00Z	4.886
2021-10-15T05:54:00Z	4.852
2021-10-15T06:00:00Z	4.84
2021-10-15T06:06:00Z	4.837
2021-10-15T06:12:00Z	4.87
2021-10-15T06:18:00Z	4.869
2021-10-15T06:24:00Z	4.876
2021-10-15T06:30:00Z	4.87
2021-10-15T06:36:00Z	4.869
2021-10-15T06:42:00Z	4.862
2021-10-15T06:48:00Z	4.872
2021-10-15T06:54:00Z	4.867
2021-10-15T07:00:00Z	4.868
2021-10-15T07:06:00Z	4.843
2021-10-15T07:12:00Z	4.866
2021-10-15T07:18:00Z	4.861
2021-10-15T07:24:00Z	4.835
2021-10-15T07:30:00Z	4.855
2021-10-15T07:36:00Z	4.863
2021-10-15T07:42:00Z	4.868
2021-10-15T07:48:00Z	4.869
2021-10-15T07:54:00Z	4.877
2021-10-15T08:00:00Z	4.877
2021-10-15T08:06:00Z	4.89
2021-10-15T08:12:00Z	4.903
2021-10-15T08:18:00Z	4.903
2021-10-15T08:24:00Z	4.905
2021-10-15T08:30:00Z	4.916
2021-10-15T08:36:00Z	4.922
2021-10-15T08:42:00Z	4.919
2021-10-15T08:48:00Z	4.926
2021-10-15T08:54:00Z	4.926
2021-10-15T09:00:00Z	4.912
2021-10-15T09:06:00Z	4.937
2021-10-15T09:12:00Z	4.933
2021-10-15T09:18:00Z	4.935
2021-10-15T09:24:00Z	4.932
2021-10-15T09:30:00Z	4.937
2021-10-15T09:36:00Z	4.937
2021-10-15T09:42:00Z	4.937
2021-10-15T09:48:00Z	4.928
2021-10-15T09:54:00Z	4.932
2021-10-15T10:00:00Z	4.914
2021-10-15T10:06:00Z	4.918
2021-10-15T10:12:00Z	4.922
2021-10-15T10:18:00Z	4.888
2021-10-15T10:24:00Z	4.915
2021-10-15T10:30:00Z	4.917
2021-10-15T10:36:00Z	4.913
2021-10-15T10:42:00Z	4.904
2021-10-15T10:48:00Z	4.903
2021-10-15T10:54:00Z	4.887
2021-10-15T11:00:00Z	4.893
2021-10-15T11:06:00Z	4.892
2021-10-15T11:12:00Z	4.886
2021-10-15T11:18:00Z	4.887
2021-10-15T11:24:00Z	4.886
2021-10-15T11:30:00Z	4.883
2021-10-15T11:36:00Z	4.871
2021-10-15T11:42:00Z	4.876
2021-10-15T11:48:00Z	4.886
2021-10-15T11:54:00Z	4.884
2021-10-15T12:00:00Z	4.874
2021-10-15T12:06:00Z	4.878
2021-10-15T12:12:00Z	4.879
2021-10-15T12:18:00Z	4.872
2021-10-15T12:24:00Z	4.879
2021-10-15T12:30:00Z	4.869
2021-10-15T12:36:00Z	4.865
2021-10-15T12:42:00Z	4.862
2021-10-15T12:48:00Z	4.859
2021-10-15T12:54:00Z	4.852
2021-10-15T13:00:00Z	4.851
2021-10-15T13:06:00Z	4.838
2021-10-15T13:12:00Z	4.837
2021-10-15T13:18:00Z	4.838
2021-10-15T13:24:00Z	4.82
2021-10-15T13:30:00Z	4.818
2021-10-15T13:36:00Z	4.834
2021-10-15T13:42:00Z	4.81
2021-10-15T13:48:00Z	4.806
2021-10-15T13:54:00Z	4.804
2021-10-15T14:00:00Z	4.795
2021-10-15T14:06:00Z	4.801
2021-10-15T14:12:00Z	4.792
2021-10-15T14:18:00Z	4.792
2021-10-15T14:24:00Z	4.784
2021-10-15T14:30:00Z	4.781
2021-10-15T14:36:00Z	4.773
2021-10-15T14:42:00Z	4.764
2021-10-15T14:48:00Z	4.759
2021-10-15T14:54:00Z	4.76
2021-10-15T15:00:00Z	4.76
2021-10-15T15:06:00Z	4.758
2021-10-15T15:12:00Z	4.75
2021-10-15T15:18:00Z	4.753
2021-10-15T15:24:00Z	4.754
2021-10-15T15:30:00Z	4.756
2021-10-15T15:36:00Z	4.756
2021-10-15T15:42:00Z	4.761
2021-10-15T15:48:00Z	4.758
2021-10-15T15:54:00Z	4.758
2021-10-15T16:00:00Z	4.76
2021-10-15T16:06:00Z	4.755
2021-10-15T16:12:00Z	4.746
2021-10-15T16:18:00Z	4.709
2021-10-15T16:24:00Z	4.75
2021-10-15T16:30:00Z	4.748
2021-10-15T16:36:00Z	4.743
2021-10-15T16:42:00Z	4.735
2021-10-15T16:48:00Z	4.737
2021-10-15T16:54:00Z	4.749
2021-10-15T17:00:00Z	4.691
2021-10-15T17:06:00Z	4.737
2021-10-15T17:12:00Z	4.74
2021-10-15T17:18:00Z	4.72
2021-10-15T17:24:00Z	4.713
2021-10-15T17:30:00Z	4.687
2021-10-15T17:36:00Z	4.693
2021-10-15T17:42:00Z	4.674
2021-10-15T17:48:00Z	4.609
2021-10-15T17:54:00Z	4.658
2021-10-15T18:00:00Z	4.659
2021-10-15T18:06:00Z	4.656
2021-10-15T18:12:00Z	4.618
2021-10-15T18:18:00Z	4.64
2021-10-15T18:24:00Z	4.653
2021-10-15T18:30:00Z	4.644
2021-10-15T18:36:00Z	4.627
2021-10-15T18:42:00Z	4.629
2021-10-15T18:48:00Z	4.631
2021-10-15T18:54:00Z	4.635
2021-10-15T19:00:00Z	NA
2021-10-15T19:06:00Z	4.63
2021-10-15T19:12:00Z	4.618
2021-10-15T19:18:00Z	4.618
2021-10-15T19:24:00Z	NA
2021-10-15T19:30:00Z	4.604
2021-10-15T19:36:00Z	4.582
2021-10-15T19:42:00Z	4.588
2021-10-15T19:48:00Z	4.595
2021-10-15T19:54:00Z	4.592
2021-10-15T20:00:00Z	4.581
2021-10-15T20:06:00Z	4.578
2021-10-15T20:12:00Z	4.578
2021-10-15T20:18:00Z	4.586
2021-10-15T20:24:00Z	4.579
2021-10-15T20:30:00Z	4.566
2021-10-15T20:36:00Z	4.558
2021-10-15T20:42:00Z	4.552
2021-10-15T20:48:00Z	4.548
2021-10-15T20:54:00Z	4.543
2021-10-15T21:00:00Z	4.534
2021-10-15T21:06:00Z	4.526
2021-10-15T21:12:00Z	4.516
2021-10-15T21:18:00Z	4.511
2021-10-15T21:24:00Z	4.498
2021-10-15T21:30:00Z	4.487
2021-10-15T21:36:00Z	4.439
2021-10-15T21:42:00Z	4.475
2021-10-15T21:48:00Z	4.478
2021-10-15T21:54:00Z	4.484
2021-10-15T22:00:00Z	4.473
2021-10-15T22:06:00Z	4.472
2021-10-15T22:12:00Z	4.472
2021-10-15T22:18:00Z	4.481
2021-10-15T22:24:00Z	4.478
2021-10-15T22:30:00Z	4.472
2021-10-15T22:36:00Z	4.474
2021-10-15T22:42:00Z	4.476
2021-10-15T22:48:00Z	4.477
2021-10-15T22:54:00Z	4.469
2021-10-15T23:00:00Z	4.463
2021-10-15T23:06:00Z	4.46
2021-10-15T23:12:00Z	4.467
2021-10-15T23:18:00Z	4.484
2021-10-15T23:24:00Z	4.491
2021-10-15T23:30:00Z	4.488
2021-10-15T23:36:00Z	4.48
2021-10-15T23:42:00Z	4.474
2021-10-15T23:48:00Z	4.476
2021-10-15T23:54:00Z	4.49
2021-10-16T00:00:00Z	4.491
2021-10-16T00:06:00Z	4.497
2021-10-16T00:12:00Z	4.472
2021-10-16T00:18:00Z	4.497
2021-10-16T00:24:00Z	4.497
2021-10-16T00:30:00Z	4.483
2021-10-16T00:36:00Z	4.467
2021-10-16T00:42:00Z	4.475
2021-10-16T00:48:00Z	4.475
2021-10-16T00:54:00Z	4.475
2021-10-16T01:00:00Z	4.473
2021-10-16T01:06:00Z	4.471
2021-10-16T01:12:00Z	4.472
2021-10-16T01:18:00Z	4.484
2021-10-16T01:24:00Z	4.493
2021-10-16T01:30:00Z	4.505
2021-10-16T01:36:00Z	4.532
2021-10-16T01:42:00Z	4.548
2021-10-16T01:48:00Z	4.573
2021-10-16T01:54:00Z	4.566
2021-10-16T02:00:00Z	4.593
2021-10-16T02:06:00Z	4.609
2021-10-16T02:12:00Z	4.622
2021-10-16T02:18:00Z	4.621
2021-10-16T02:24:00Z	4.617
2021-10-16T02:30:00Z	4.618
2021-10-16T02:36:00Z	4.616
2021-10-16T02:42:00Z	4.605
2021-10-16T02:48:00Z	4.602
2021-10-16T02:54:00Z	4.6
2021-10-16T03:00:00Z	4.597
2021-10-16T03:06:00Z	4.598
2021-10-16T03:12:00Z	4.593
2021-10-16T03:18:00Z	4.59
2021-10-16T03:24:00Z	4.574
2021-10-16T03:30:00Z	4.575
2021-10-16T03:36:00Z	4.574
2021-10-16T03:42:00Z	4.58
2021-10-16T03:48:00Z	4.532
2021-10-16T03:54:00Z	4.563
2021-10-16T04:00:00Z	4.57
2021-10-16T04:06:00Z	4.557
2021-10-16T04:12:00Z	4.554
2021-10-16T04:18:00Z	4.558
2021-10-16T04:24:00Z	4.546
2021-10-16T04:30:00Z	4.559
2021-10-16T04:36:00Z	4.545
2021-10-16T04:42:00Z	4.536
2021-10-16T04:48:00Z	4.563
2021-10-16T04:54:00Z	4.562
2021-10-16T05:00:00Z	4.565
2021-10-16T05:06:00Z	4.566
2021-10-16T05:12:00Z	4.555
2021-10-16T05:18:00Z	4.564
2021-10-16T05:24:00Z	4.529
2021-10-16T05:30:00Z	4.554
2021-10-16T05:36:00Z	4.544
2021-10-16T05:42:00Z	4.542
2021-10-16T05:48:00Z	4.523
2021-10-16T05:54:00Z	4.524
2021-10-16T06:00:00Z	4.511
2021-10-16T06:06:00Z	4.504
2021-10-16T06:12:00Z	4.496
2021-10-16T06:18:00Z	4.478
2021-10-16T06:24:00Z	4.463
2021-10-16T06:30:00Z	4.463
2021-10-16T06:36:00Z	4.457
2021-10-16T06:42:00Z	4.458
2021-10-16T06:48:00Z	4.457
2021-10-16T06:54:00Z	4.433
2021-10-16T07:00:00Z	4.415
2021-10-16T07:06:00Z	4.427
2021-10-16T07:12:00Z	4.406
2021-10-16T07:18:00Z	4.415
2021-10-16T07:24:00Z	4.411
2021-10-16T07:30:00Z	4.405
2021-10-16T07:36:00Z	4.396
2021-10-16T07:42:00Z	4.386
2021-10-16T07:48:00Z	4.388
2021-10-16T07:54:00Z	4.377
2021-10-16T08:00:00Z	4.374
2021-10-16T08:06:00Z	4.382
2021-10-16T08:12:00Z	4.376
2021-10-16T08:18:00Z	4.368
2021-10-16T08:24:00Z	4.374
2021-10-16T08:30:00Z	4.383
2021-10-16T08:36:00Z	4.4
2021-10-16T08:42:00Z	4.389
2021-10-16T08:48:00Z	4.391
2021-10-16T08:54:00Z	4.394
2021-10-16T09:00:00Z	4.383
2021-10-16T09:06:00Z	4.383
2021-10-16T09:12:00Z	4.377
2021-10-16T09:18:00Z	4.369
2021-10-16T09:24:00Z	4.376
2021-10-16T09:30:00Z	4.374
2021-10-16T09:36:00Z	4.377
2021-10-16T09:42:00Z	4.374
2021-10-16T09:48:00Z	4.36
2021-10-16T09:54:00Z	4.359
2021-10-16T10:00:00Z	4.35
2021-10-16T10:06:00Z	4.347
2021-10-16T10:12:00Z	4.343
2021-10-16T10:18:00Z	4.33
2021-10-16T10:24:00Z	4.309
2021-10-16T10:30:00Z	4.319
2021-10-16T10:36:00Z	4.313
2021-10-16T10:42:00Z	4.31
2021-10-16T10:48:00Z	4.299
2021-10-16T10:54:00Z	4.293
2021-10-16T11:00:00Z	4.284
2021-10-16T11:06:00Z	4.28
2021-10-16T11:12:00Z	4.29
2021-10-16T11:18:00Z	4.287
2021-10-16T11:24:00Z	4.277
2021-10-16T11:30:00Z	4.265
2021-10-16T11:36:00Z	4.269
2021-10-16T11:42:00Z	4.269
2021-10-16T11:48:00Z	4.264
2021-10-16T11:54:00Z	4.261
2021-10-16T12:00:00Z	4.261
2021-10-16T12:06:00Z	4.261
2021-10-16T12:12:00Z	4.255
2021-10-16T12:18:00Z	4.258
2021-10-16T12:24:00Z	4.251
2021-10-16T12:30:00Z	4.247
2021-10-16T12:36:00Z	4.249
2021-10-16T12:42:00Z	4.243
2021-10-16T12:48:00Z	4.243
2021-10-16T12:54:00Z	4.242
2021-10-16T13:00:00Z	4.238
2021-10-16T13:06:00Z	4.238
2021-10-16T13:12:00Z	4.248
2021-10-16T13:18:00Z	4.234
2021-10-16T13:24:00Z	4.233
2021-10-16T13:30:00Z	4.245
2021-10-16T13:36:00Z	4.255
2021-10-16T13:42:00Z	4.262
2021-10-16T13:48:00Z	4.273
2021-10-16T13:54:00Z	4.286
2021-10-16T14:00:00Z	4.3
2021-10-16T14:06:00Z	4.311
2021-10-16T14:12:00Z	4.345
2021-10-16T14:18:00Z	4.365
2021-10-16T14:24:00Z	4.376
2021-10-16T14:30:00Z	4.368
2021-10-16T14:36:00Z	4.4
2021-10-16T14:42:00Z	4.42
2021-10-16T14:48:00Z	4.426
2021-10-16T14:54:00Z	4.447
2021-10-16T15:00:00Z	4.477
2021-10-16T15:06:00Z	4.487
2021-10-16T15:12:00Z	4.486
2021-10-16T15:18:00Z	4.498
2021-10-16T15:24:00Z	4.5
2021-10-16T15:30:00Z	4.51
2021-10-16T15:36:00Z	4.538
2021-10-16T15:42:00Z	4.537
2021-10-16T15:48:00Z	4.556
2021-10-16T15:54:00Z	4.559
2021-10-16T16:00:00Z	4.566
2021-10-16T16:06:00Z	4.565
2021-10-16T16:12:00Z	4.52
2021-10-16T16:18:00Z	4.569
2021-10-16T16:24:00Z	4.573
2021-10-16T16:30:00Z	4.581
2021-10-16T16:36:00Z	4.586
2021-10-16T16:42:00Z	4.581
2021-10-16T16:48:00Z	4.572
2021-10-16T16:54:00Z	4.575
2021-10-16T17:00:00Z	4.574
2021-10-16T17:06:00Z	4.572
2021-10-16T17:12:00Z	4.582
2021-10-16T17:18:00Z	4.579
2021-10-16T17:24:00Z	4.579
2021-10-16T17:30:00Z	4.575
2021-10-16T17:36:00Z	4.572
2021-10-16T17:42:00Z	4.578
2021-10-16T17:48:00Z	4.573
2021-10-16T17:54:00Z	4.578
2021-10-16T18:00:00Z	4.565
2021-10-16T18:06:00Z	4.577
2021-10-16T18:12:00Z	4.569
2021-10-16T18:18:00Z	4.577
2021-10-16T18:24:00Z	4.584
2021-10-16T18:30:00Z	4.579
2021-10-16T18:36:00Z	4.571
2021-10-16T18:42:00Z	4.571
2021-10-16T18:48:00Z	4.571
2021-10-16T18:54:00Z	4.578
2021-10-16T19:00:00Z	4.576
2021-10-16T19:06:00Z	4.578
2021-10-16T19:12:00Z	4.578
2021-10-16T19:18:00Z	4.572
2021-10-16T19:24:00Z	4.57
2021-10-16T19:30:00Z	4.561
2021-10-16T19:36:00Z	4.559
2021-10-16T19:42:00Z	4.557
2021-10-16T19:48:00Z	4.549
2021-10-16T19:54:00Z	4.542
2021-10-16T20:00:00Z	4.537
2021-10-16T20:06:00Z	4.54
2021-10-16T20:12:00Z	4.528
2021-10-16T20:18:00Z	4.527
2021-10-16T20:24:00Z	4.499
2021-10-16T20:30:00Z	4.503
2021-10-16T20:36:00Z	4.498
2021-10-16T20:42:00Z	4.483
2021-10-16T20:48:00Z	4.48
2021-10-16T20:54:00Z	4.471
2021-10-16T21:00:00Z	4.416
2021-10-16T21:06:00Z	4.448
2021-10-16T21:12:00Z	4.448
2021-10-16T21:18:00Z	4.442
2021-10-16T21:24:00Z	4.428
2021-10-16T21:30:00Z	4.412
2021-10-16T21:36:00Z	4.411
2021-10-16T21:42:00Z	4.41
2021-10-16T21:48:00Z	4.396
2021-10-16T21:54:00Z	4.392
2021-10-16T22:00:00Z	4.391
2021-10-16T22:06:00Z	4.39
2021-10-16T22:12:00Z	4.377
2021-10-16T22:18:00Z	4.373
2021-10-16T22:24:00Z	4.368
2021-10-16T22:30:00Z	4.354
2021-10-16T22:36:00Z	4.348
2021-10-16T22:42:00Z	4.345
2021-10-16T22:48:00Z	4.335
2021-10-16T22:54:00Z	4.341
2021-10-16T23:00:00Z	4.331
2021-10-16T23:06:00Z	4.33
2021-10-16T23:12:00Z	4.31
2021-10-16T23:18:00Z	4.308
2021-10-16T23:24:00Z	4.278
2021-10-16T23:30:00Z	4.301
2021-10-16T23:36:00Z	4.294
2021-10-16T23:42:00Z	4.292
2021-10-16T23:48:00Z	4.284
2021-10-16T23:54:00Z	4.286
2021-10-17T00:00:00Z	4.298
2021-10-17T00:06:00Z	4.307
2021-10-17T00:12:00Z	4.301
2021-10-17T00:18:00Z	4.306
2021-10-17T00:24:00Z	4.316
2021-10-17T00:30:00Z	4.296
2021-10-17T00:36:00Z	4.294
2021-10-17T00:42:00Z	4.305
2021-10-17T00:48:00Z	4.301
2021-10-17T00:54:00Z	4.296
2021-10-17T01:00:00Z	4.298
2021-10-17T01:06:00Z	4.294
2021-10-17T01:12:00Z	4.311
2021-10-17T01:18:00Z	4.305
2021-10-17T01:24:00Z	4.321
2021-10-17T01:30:00Z	4.316
2021-10-17T01:36:00Z	4.307
2021-10-17T01:42:00Z	4.316
2021-10-17T01:48:00Z	4.336
2021-10-17T01:54:00Z	4.328
2021-10-17T02:00:00Z	4.326
2021-10-17T02:06:00Z	4.317
2021-10-17T02:12:00Z	4.344
2021-10-17T02:18:00Z	4.337
2021-10-17T02:24:00Z	4.347
2021-10-17T02:30:00Z	4.35
2021-10-17T02:36:00Z	4.336
2021-10-17T02:42:00Z	4.285
2021-10-17T02:48:00Z	4.369
2021-10-17T02:54:00Z	4.395
2021-10-17T03:00:00Z	4.387
2021-10-17T03:06:00Z	4.397
2021-10-17T03:12:00Z	4.414
2021-10-17T03:18:00Z	4.408
2021-10-17T03:24:00Z	4.436
2021-10-17T03:30:00Z	4.447
2021-10-17T03:36:00Z	4.449
2021-10-17T03:42:00Z	4.467
2021-10-17T03:48:00Z	4.489
2021-10-17T03:54:00Z	4.463
2021-10-17T04:00:00Z	4.397
2021-10-17T04:06:00Z	4.524
2021-10-17T04:12:00Z	4.53
2021-10-17T04:18:00Z	4.566
2021-10-17T04:24:00Z	4.544
2021-10-17T04:30:00Z	4.495
2021-10-17T04:36:00Z	4.557
2021-10-17T04:42:00Z	4.577
2021-10-17T04:48:00Z	4.593
2021-10-17T04:54:00Z	4.598
2021-10-17T05:00:00Z	4.549
2021-10-17T05:06:00Z	4.596
2021-10-17T05:12:00Z	4.591
2021-10-17T05:18:00Z	4.573
2021-10-17T05:24:00Z	4.583
2021-10-17T05:30:00Z	4.592
2021-10-17T05:36:00Z	4.615
2021-10-17T05:42:00Z	4.607
2021-10-17T05:48:00Z	4.539
2021-10-17T05:54:00Z	4.601
2021-10-17T06:00:00Z	4.616
2021-10-17T06:06:00Z	4.637
2021-10-17T06:12:00Z	4.617
2021-10-17T06:18:00Z	4.61
2021-10-17T06:24:00Z	4.644
2021-10-17T06:30:00Z	4.648
2021-10-17T06:36:00Z	4.648
2021-10-17T06:42:00Z	4.652
2021-10-17T06:48:00Z	4.647
2021-10-17T06:54:00Z	4.654
2021-10-17T07:00:00Z	4.578
2021-10-17T07:06:00Z	4.644
2021-10-17T07:12:00Z	4.659
2021-10-17T07:18:00Z	4.656
2021-10-17T07:24:00Z	4.611
2021-10-17T07:30:00Z	4.646
2021-10-17T07:36:00Z	4.655
2021-10-17T07:42:00Z	4.65
2021-10-17T07:48:00Z	4.661
2021-10-17T07:54:00Z	4.657
2021-10-17T08:00:00Z	4.662
2021-10-17T08:06:00Z	4.669
2021-10-17T08:12:00Z	4.675
2021-10-17T08:18:00Z	4.65
2021-10-17T08:24:00Z	4.658
2021-10-17T08:30:00Z	4.649
2021-10-17T08:36:00Z	4.655
2021-10-17T08:42:00Z	4.64
2021-10-17T08:48:00Z	4.634
2021-10-17T08:54:00Z	4.661
2021-10-17T09:00:00Z	4.672
2021-10-17T09:06:00Z	4.654
2021-10-17T09:12:00Z	4.622
2021-10-17T09:18:00Z	4.659
2021-10-17T09:24:00Z	4.619
2021-10-17T09:30:00Z	4.651
2021-10-17T09:36:00Z	4.666
2021-10-17T09:42:00Z	4.654
2021-10-17T09:48:00Z	4.655
2021-10-17T09:54:00Z	4.669
2021-10-17T10:00:00Z	4.665
2021-10-17T10:06:00Z	4.667
2021-10-17T10:12:00Z	4.634
2021-10-17T10:18:00Z	4.673
2021-10-17T10:24:00Z	4.683
2021-10-17T10:30:00Z	4.698
2021-10-17T10:36:00Z	4.683
2021-10-17T10:42:00Z	4.702
2021-10-17T10:48:00Z	4.694
2021-10-17T10:54:00Z	4.701
2021-10-17T11:00:00Z	4.703
2021-10-17T11:06:00Z	4.701
2021-10-17T11:12:00Z	4.696
2021-10-17T11:18:00Z	4.695
2021-10-17T11:24:00Z	4.712
2021-10-17T11:30:00Z	4.693
2021-10-17T11:36:00Z	4.705
2021-10-17T11:42:00Z	4.71
2021-10-17T11:48:00Z	4.704
2021-10-17T11:54:00Z	4.707
2021-10-17T12:00:00Z	4.706
2021-10-17T12:06:00Z	4.703
2021-10-17T12:12:00Z	4.711
2021-10-17T12:18:00Z	4.695
2021-10-17T12:24:00Z	4.692
2021-10-17T12:30:00Z	4.705
2021-10-17T12:36:00Z	4.692
2021-10-17T12:42:00Z	4.69
2021-10-17T12:48:00Z	4.691
2021-10-17T12:54:00Z	4.671
2021-10-17T13:00:00Z	4.685
2021-10-17T13:06:00Z	4.678
2021-10-17T13:12:00Z	4.676
2021-10-17T13:18:00Z	4.683
2021-10-17T13:24:00Z	4.679
2021-10-17T13:30:00Z	4.669
2021-10-17T13:36:00Z	4.662
2021-10-17T13:42:00Z	4.663
2021-10-17T13:48:00Z	4.666
2021-10-17T13:54:00Z	4.678
2021-10-17T14:00:00Z	4.626
2021-10-17T14:06:00Z	4.664
2021-10-17T14:12:00Z	4.669
2021-10-17T14:18:00Z	4.665
2021-10-17T14:24:00Z	4.665
2021-10-17T14:30:00Z	4.676
2021-10-17T14:36:00Z	4.629
2021-10-17T14:42:00Z	4.666
2021-10-17T14:48:00Z	4.663
2021-10-17T14:54:00Z	4.661
2021-10-17T15:00:00Z	4.682
2021-10-17T15:06:00Z	4.677
2021-10-17T15:12:00Z	4.691
2021-10-17T15:18:00Z	4.672
2021-10-17T15:24:00Z	4.688
2021-10-17T15:30:00Z	4.714
2021-10-17T15:36:00Z	4.728
2021-10-17T15:42:00Z	4.715
2021-10-17T15:48:00Z	4.742
2021-10-17T15:54:00Z	4.749
2021-10-17T16:00:00Z	4.754
2021-10-17T16:06:00Z	4.767
2021-10-17T16:12:00Z	4.77
2021-10-17T16:18:00Z	4.774
2021-10-17T16:24:00Z	4.791
2021-10-17T16:30:00Z	4.799
2021-10-17T16:36:00Z	4.786
2021-10-17T16:42:00Z	4.793
2021-10-17T16:48:00Z	4.819
2021-10-17T16:54:00Z	4.821
2021-10-17T17:00:00Z	4.818
2021-10-17T17:06:00Z	4.811
2021-10-17T17:12:00Z	4.821
2021-10-17T17:18:00Z	4.834
2021-10-17T17:24:00Z	4.837
2021-10-17T17:30:00Z	4.825
2021-10-17T17:36:00Z	4.822
2021-10-17T17:42:00Z	4.827
2021-10-17T17:48:00Z	4.833
2021-10-17T17:54:00Z	4.828
2021-10-17T18:00:00Z	4.837
2021-10-17T18:06:00Z	4.84
2021-10-17T18:12:00Z	4.838
2021-10-17T18:18:00Z	4.835
2021-10-17T18:24:00Z	4.837
2021-10-17T18:30:00Z	4.85
2021-10-17T18:36:00Z	4.821
2021-10-17T18:42:00Z	4.84
2021-10-17T18:48:00Z	4.858
2021-10-17T18:54:00Z	4.831
2021-10-17T19:00:00Z	NA
2021-10-17T19:06:00Z	4.81
2021-10-17T19:12:00Z	4.831
2021-10-17T19:18:00Z	4.846
2021-10-17T19:24:00Z	4.841
2021-10-17T19:30:00Z	4.84
2021-10-17T19:36:00Z	4.842
2021-10-17T19:42:00Z	4.828
2021-10-17T19:48:00Z	4.828
2021-10-17T19:54:00Z	4.821
2021-10-17T20:00:00Z	4.817
2021-10-17T20:06:00Z	4.821
2021-10-17T20:12:00Z	4.816
2021-10-17T20:18:00Z	4.813
2021-10-17T20:24:00Z	4.804
2021-10-17T20:30:00Z	4.797
2021-10-17T20:36:00Z	4.788
2021-10-17T20:42:00Z	4.79
2021-10-17T20:48:00Z	4.746
2021-10-17T20:54:00Z	4.755
2021-10-17T21:00:00Z	4.762
2021-10-17T21:06:00Z	4.747
2021-10-17T21:12:00Z	4.737
2021-10-17T21:18:00Z	4.728
2021-10-17T21:24:00Z	4.723
2021-10-17T21:30:00Z	4.714
2021-10-17T21:36:00Z	4.709
2021-10-17T21:42:00Z	4.707
2021-10-17T21:48:00Z	4.699
2021-10-17T21:54:00Z	4.688
2021-10-17T22:00:00Z	4.686
2021-10-17T22:06:00Z	4.677
2021-10-17T22:12:00Z	4.668
2021-10-17T22:18:00Z	4.641
2021-10-17T22:24:00Z	4.662
2021-10-17T22:30:00Z	4.649
2021-10-17T22:36:00Z	4.641
2021-10-17T22:42:00Z	4.64
2021-10-17T22:48:00Z	4.628
2021-10-17T22:54:00Z	4.624
2021-10-17T23:00:00Z	4.613
2021-10-17T23:06:00Z	4.609
2021-10-17T23:12:00Z	4.604
2021-10-17T23:18:00Z	4.603
2021-10-17T23:24:00Z	4.596
2021-10-17T23:30:00Z	4.595
2021-10-17T23:36:00Z	4.594
2021-10-17T23:42:00Z	4.588
2021-10-17T23:48:00Z	4.59
2021-10-17T23:54:00Z	4.59
2021-10-18T00:00:00Z	4.581
2021-10-18T00:06:00Z	4.584
2021-10-18T00:12:00Z	4.579
2021-10-18T00:18:00Z	4.576
2021-10-18T00:24:00Z	4.576
2021-10-18T00:30:00Z	4.573
2021-10-18T00:36:00Z	4.569
2021-10-18T00:42:00Z	4.565
2021-10-18T00:48:00Z	4.553
2021-10-18T00:54:00Z	4.559
2021-10-18T01:00:00Z	4.557
2021-10-18T01:06:00Z	4.557
2021-10-18T01:12:00Z	4.557
2021-10-18T01:18:00Z	4.564
2021-10-18T01:24:00Z	4.565
2021-10-18T01:30:00Z	4.563
2021-10-18T01:36:00Z	4.563
2021-10-18T01:42:00Z	4.568
2021-10-18T01:48:00Z	4.57
2021-10-18T01:54:00Z	4.558
2021-10-18T02:00:00Z	4.566
2021-10-18T02:06:00Z	4.576
2021-10-18T02:12:00Z	4.563
2021-10-18T02:18:00Z	4.564
2021-10-18T02:24:00Z	4.578
2021-10-18T02:30:00Z	4.583
2021-10-18T02:36:00Z	4.577
2021-10-18T02:42:00Z	4.578
2021-10-18T02:48:00Z	4.605
2021-10-18T02:54:00Z	4.592
2021-10-18T03:00:00Z	4.6
2021-10-18T03:06:00Z	4.593
2021-10-18T03:12:00Z	4.595
2021-10-18T03:18:00Z	4.607
2021-10-18T03:24:00Z	4.605
2021-10-18T03:30:00Z	4.613
2021-10-18T03:36:00Z	4.618
2021-10-18T03:42:00Z	4.62
2021-10-18T03:48:00Z	4.57
2021-10-18T03:54:00Z	4.628
2021-10-18T04:00:00Z	4.615
2021-10-18T04:06:00Z	4.643
2021-10-18T04:12:00Z	4.655
2021-10-18T04:18:00Z	4.646
2021-10-18T04:24:00Z	4.654
2021-10-18T04:30:00Z	4.661
2021-10-18T04:36:00Z	4.667
2021-10-18T04:42:00Z	4.663
2021-10-18T04:48:00Z	4.677
2021-10-18T04:54:00Z	4.675
2021-10-18T05:00:00Z	4.692
2021-10-18T05:06:00Z	4.691
2021-10-18T05:12:00Z	4.693
2021-10-18T05:18:00Z	4.704
2021-10-18T05:24:00Z	4.726
2021-10-18T05:30:00Z	4.716
2021-10-18T05:36:00Z	4.715
2021-10-18T05:42:00Z	4.727
2021-10-18T05:48:00Z	4.734
2021-10-18T05:54:00Z	4.735
2021-10-18T06:00:00Z	4.741
2021-10-18T06:06:00Z	4.725
2021-10-18T06:12:00Z	4.746
2021-10-18T06:18:00Z	4.743
2021-10-18T06:24:00Z	4.741
2021-10-18T06:30:00Z	4.729
2021-10-18T06:36:00Z	4.729
2021-10-18T06:42:00Z	4.744
2021-10-18T06:48:00Z	4.682
2021-10-18T06:54:00Z	4.739
2021-10-18T07:00:00Z	4.727
2021-10-18T07:06:00Z	4.727
2021-10-18T07:12:00Z	4.733
2021-10-18T07:18:00Z	4.728
2021-10-18T07:24:00Z	4.719
2021-10-18T07:30:00Z	4.72
2021-10-18T07:36:00Z	4.723
2021-10-18T07:42:00Z	4.721
2021-10-18T07:48:00Z	4.717
2021-10-18T07:54:00Z	4.719
2021-10-18T08:00:00Z	4.725
2021-10-18T08:06:00Z	4.724
2021-10-18T08:12:00Z	4.721
2021-10-18T08:18:00Z	4.723
2021-10-18T08:24:00Z	4.719
2021-10-18T08:30:00Z	4.717
2021-10-18T08:36:00Z	4.716
2021-10-18T08:42:00Z	4.714
2021-10-18T08:48:00Z	4.715
2021-10-18T08:54:00Z	4.714
2021-10-18T09:00:00Z	4.716
2021-10-18T09:06:00Z	4.713
2021-10-18T09:12:00Z	4.721
2021-10-18T09:18:00Z	4.695
2021-10-18T09:24:00Z	4.717
2021-10-18T09:30:00Z	4.717
2021-10-18T09:36:00Z	4.704
2021-10-18T09:42:00Z	4.711
2021-10-18T09:48:00Z	4.702
2021-10-18T09:54:00Z	4.704
2021-10-18T10:00:00Z	4.696
2021-10-18T10:06:00Z	4.688
2021-10-18T10:12:00Z	4.684
2021-10-18T10:18:00Z	4.675
2021-10-18T10:24:00Z	4.667
2021-10-18T10:30:00Z	4.65
2021-10-18T10:36:00Z	4.674
2021-10-18T10:42:00Z	4.654
2021-10-18T10:48:00Z	4.654
2021-10-18T10:54:00Z	4.638
2021-10-18T11:00:00Z	4.643
2021-10-18T11:06:00Z	4.627
2021-10-18T11:12:00Z	4.636
2021-10-18T11:18:00Z	4.615
2021-10-18T11:24:00Z	4.632
2021-10-18T11:30:00Z	4.624
2021-10-18T11:36:00Z	4.612
2021-10-18T11:42:00Z	4.614
2021-10-18T11:48:00Z	4.6
2021-10-18T11:54:00Z	4.596
2021-10-18T12:00:00Z	4.6
2021-10-18T12:06:00Z	4.592
2021-10-18T12:12:00Z	4.538
2021-10-18T12:18:00Z	4.581
2021-10-18T12:24:00Z	4.582
2021-10-18T12:30:00Z	4.585
2021-10-18T12:36:00Z	4.563
2021-10-18T12:42:00Z	4.568
2021-10-18T12:48:00Z	4.559
2021-10-18T12:54:00Z	4.563
2021-10-18T13:00:00Z	4.555
2021-10-18T13:06:00Z	4.557
2021-10-18T13:12:00Z	4.557
2021-10-18T13:18:00Z	4.56
2021-10-18T13:24:00Z	4.546
2021-10-18T13:30:00Z	4.555
2021-10-18T13:36:00Z	4.553
2021-10-18T13:42:00Z	4.562
2021-10-18T13:48:00Z	4.569
2021-10-18T13:54:00Z	4.569
2021-10-18T14:00:00Z	4.557
2021-10-18T14:06:00Z	4.547
2021-10-18T14:12:00Z	4.567
2021-10-18T14:18:00Z	4.578
2021-10-18T14:24:00Z	4.571
2021-10-18T14:30:00Z	4.578
2021-10-18T14:36:00Z	4.581
2021-10-18T14:42:00Z	4.58
2021-10-18T14:48:00Z	4.575
2021-10-18T14:54:00Z	4.576
2021-10-18T15:00:00Z	4.538
2021-10-18T15:06:00Z	4.575
2021-10-18T15:12:00Z	4.593
2021-10-18T15:18:00Z	4.598
2021-10-18T15:24:00Z	4.599
2021-10-18T15:30:00Z	4.6
2021-10-18T15:36:00Z	4.563
2021-10-18T15:42:00Z	4.633
2021-10-18T15:48:00Z	4.631
2021-10-18T15:54:00Z	4.632
2021-10-18T16:00:00Z	4.636
2021-10-18T16:06:00Z	4.638
2021-10-18T16:12:00Z	4.658
2021-10-18T16:18:00Z	4.638
2021-10-18T16:24:00Z	4.67
2021-10-18T16:30:00Z	4.663
2021-10-18T16:36:00Z	4.676
2021-10-18T16:42:00Z	4.684
2021-10-18T16:48:00Z	4.692
2021-10-18T16:54:00Z	4.687
2021-10-18T17:00:00Z	4.695
2021-10-18T17:06:00Z	4.711
2021-10-18T17:12:00Z	4.708
2021-10-18T17:18:00Z	4.701
2021-10-18T17:24:00Z	4.708
2021-10-18T17:30:00Z	4.722
2021-10-18T17:36:00Z	4.722
2021-10-18T17:42:00Z	4.723
2021-10-18T17:48:00Z	4.74
2021-10-18T17:54:00Z	4.737
2021-10-18T18:00:00Z	4.707
2021-10-18T18:06:00Z	4.737
2021-10-18T18:12:00Z	4.745
2021-10-18T18:18:00Z	4.745
2021-10-18T18:24:00Z	4.744
2021-10-18T18:30:00Z	4.743
2021-10-18T18:36:00Z	4.742
2021-10-18T18:42:00Z	4.743
2021-10-18T18:48:00Z	4.739
2021-10-18T18:54:00Z	4.74
2021-10-18T19:00:00Z	4.74
2021-10-18T19:06:00Z	4.737
2021-10-18T19:12:00Z	4.742
2021-10-18T19:18:00Z	4.741
2021-10-18T19:24:00Z	4.739
2021-10-18T19:30:00Z	4.737
2021-10-18T19:36:00Z	4.726
2021-10-18T19:42:00Z	4.741
2021-10-18T19:48:00Z	4.736
2021-10-18T19:54:00Z	4.732
2021-10-18T20:00:00Z	4.729
2021-10-18T20:06:00Z	4.72
2021-10-18T20:12:00Z	4.721
2021-10-18T20:18:00Z	4.717
2021-10-18T20:24:00Z	4.714
2021-10-18T20:30:00Z	4.712
2021-10-18T20:36:00Z	4.707
2021-10-18T20:42:00Z	4.706
2021-10-18T20:48:00Z	4.704
2021-10-18T20:54:00Z	4.701
2021-10-18T21:00:00Z	4.699
2021-10-18T21:06:00Z	4.692
2021-10-18T21:12:00Z	4.691
2021-10-18T21:18:00Z	4.692
2021-10-18T21:24:00Z	4.692
2021-10-18T21:30:00Z	4.694
2021-10-18T21:36:00Z	4.69
2021-10-18T21:42:00Z	4.687
2021-10-18T21:48:00Z	4.688
2021-10-18T21:54:00Z	4.686
2021-10-18T22:00:00Z	4.689
2021-10-18T22:06:00Z	4.686
2021-10-18T22:12:00Z	4.676
2021-10-18T22:18:00Z	4.676
2021-10-18T22:24:00Z	4.691
2021-10-18T22:30:00Z	4.686
2021-10-18T22:36:00Z	4.685
2021-10-18T22:42:00Z	4.666
2021-10-18T22:48:00Z	4.673
2021-10-18T22:54:00Z	4.67
2021-10-18T23:00:00Z	4.664
2021-10-18T23:06:00Z	4.671
2021-10-18T23:12:00Z	4.661
2021-10-18T23:18:00Z	4.668
2021-10-18T23:24:00Z	4.661
2021-10-18T23:30:00Z	4.648
2021-10-18T23:36:00Z	4.652
2021-10-18T23:42:00Z	4.633
2021-10-18T23:48:00Z	4.637
2021-10-18T23:54:00Z	4.63
2021-10-19T00:00:00Z	4.62
2021-10-19T00:06:00Z	4.619
2021-10-19T00:12:00Z	4.615
2021-10-19T00:18:00Z	4.608
2021-10-19T00:24:00Z	4.596
2021-10-19T00:30:00Z	4.597
2021-10-19T00:36:00Z	4.602
2021-10-19T00:42:00Z	4.538
2021-10-19T00:48:00Z	4.602
2021-10-19T00:54:00Z	4.592
2021-10-19T01:00:00Z	4.579
2021-10-19T01:06:00Z	4.585
2021-10-19T01:12:00Z	4.599
2021-10-19T01:18:00Z	4.605
2021-10-19T01:24:00Z	4.612
2021-10-19T01:30:00Z	4.611
2021-10-19T01:36:00Z	4.606
2021-10-19T01:42:00Z	4.609
2021-10-19T01:48:00Z	4.609
2021-10-19T01:54:00Z	4.594
2021-10-19T02:00:00Z	4.604
2021-10-19T02:06:00Z	4.608
2021-10-19T02:12:00Z	4.616
2021-10-19T02:18:00Z	4.593
2021-10-19T02:24:00Z	4.581
2021-10-19T02:30:00Z	4.586
2021-10-19T02:36:00Z	4.585
2021-10-19T02:42:00Z	4.594
2021-10-19T02:48:00Z	4.598
2021-10-19T02:54:00Z	4.589
2021-10-19T03:00:00Z	4.551
2021-10-19T03:06:00Z	4.598
2021-10-19T03:12:00Z	4.589
2021-10-19T03:18:00Z	4.61
2021-10-19T03:24:00Z	4.594
2021-10-19T03:30:00Z	4.599
2021-10-19T03:36:00Z	4.608
2021-10-19T03:42:00Z	4.636
2021-10-19T03:48:00Z	4.633
2021-10-19T03:54:00Z	4.619
2021-10-19T04:00:00Z	4.624
2021-10-19T04:06:00Z	4.639
2021-10-19T04:12:00Z	4.639
2021-10-19T04:18:00Z	4.647
2021-10-19T04:24:00Z	4.648
2021-10-19T04:30:00Z	4.66
2021-10-19T04:36:00Z	4.658
2021-10-19T04:42:00Z	4.66
2021-10-19T04:48:00Z	4.676
2021-10-19T04:54:00Z	4.672
2021-10-19T05:00:00Z	4.678
2021-10-19T05:06:00Z	4.69
2021-10-19T05:12:00Z	4.688
2021-10-19T05:18:00Z	4.705
2021-10-19T05:24:00Z	4.711
2021-10-19T05:30:00Z	4.706
2021-10-19T05:36:00Z	4.725
2021-10-19T05:42:00Z	4.735
2021-10-19T05:48:00Z	4.731
2021-10-19T05:54:00Z	4.739
2021-10-19T06:00:00Z	4.746
2021-10-19T06:06:00Z	4.755
2021-10-19T06:12:00Z	4.77
2021-10-19T06:18:00Z	4.706
2021-10-19T06:24:00Z	4.76
2021-10-19T06:30:00Z	4.772
2021-10-19T06:36:00Z	4.771
2021-10-19T06:42:00Z	4.761
2021-10-19T06:48:00Z	4.773
2021-10-19T06:54:00Z	4.781
2021-10-19T07:00:00Z	4.783
2021-10-19T07:06:00Z	4.76
2021-10-19T07:12:00Z	4.763
2021-10-19T07:18:00Z	4.778
2021-10-19T07:24:00Z	4.777
2021-10-19T07:30:00Z	4.775
2021-10-19T07:36:00Z	4.767
2021-10-19T07:42:00Z	4.769
2021-10-19T07:48:00Z	4.78
2021-10-19T07:54:00Z	4.762
2021-10-19T08:00:00Z	4.723
2021-10-19T08:06:00Z	4.762
2021-10-19T08:12:00Z	4.774
2021-10-19T08:18:00Z	4.751
2021-10-19T08:24:00Z	4.738
2021-10-19T08:30:00Z	4.754
2021-10-19T08:36:00Z	4.756
2021-10-19T08:42:00Z	4.755
2021-10-19T08:48:00Z	4.747
2021-10-19T08:54:00Z	4.746
2021-10-19T09:00:00Z	4.746
2021-10-19T09:06:00Z	4.708
2021-10-19T09:12:00Z	4.748
2021-10-19T09:18:00Z	4.714
2021-10-19T09:24:00Z	4.706
2021-10-19T09:30:00Z	4.717
2021-10-19T09:36:00Z	4.679
2021-10-19T09:42:00Z	4.696
2021-10-19T09:48:00Z	4.692
2021-10-19T09:54:00Z	4.679
2021-10-19T10:00:00Z	4.672
2021-10-19T10:06:00Z	4.656
2021-10-19T10:12:00Z	4.667
2021-10-19T10:18:00Z	4.656
2021-10-19T10:24:00Z	4.642
2021-10-19T10:30:00Z	4.637
2021-10-19T10:36:00Z	4.648
2021-10-19T10:42:00Z	4.652
2021-10-19T10:48:00Z	4.627
2021-10-19T10:54:00Z	4.612
2021-10-19T11:00:00Z	4.602
2021-10-19T11:06:00Z	4.594
2021-10-19T11:12:00Z	4.601
2021-10-19T11:18:00Z	4.573
2021-10-19T11:24:00Z	4.563
2021-10-19T11:30:00Z	4.572
2021-10-19T11:36:00Z	4.563
2021-10-19T11:42:00Z	4.553
2021-10-19T11:48:00Z	4.555
2021-10-19T11:54:00Z	4.539
2021-10-19T12:00:00Z	4.54
2021-10-19T12:06:00Z	4.528
2021-10-19T12:12:00Z	4.518
2021-10-19T12:18:00Z	4.519
2021-10-19T12:24:00Z	4.518
2021-10-19T12:30:00Z	4.503
2021-10-19T12:36:00Z	4.519
2021-10-19T12:42:00Z	4.502
2021-10-19T12:48:00Z	4.5
2021-10-19T12:54:00Z	4.502
2021-10-19T13:00:00Z	4.507
2021-10-19T13:06:00Z	4.505
2021-10-19T13:12:00Z	4.499
2021-10-19T13:18:00Z	4.506
2021-10-19T13:24:00Z	4.496
2021-10-19T13:30:00Z	4.504
2021-10-19T13:36:00Z	4.5
2021-10-19T13:42:00Z	4.507
2021-10-19T13:48:00Z	4.503
2021-10-19T13:54:00Z	4.499
2021-10-19T14:00:00Z	4.477
2021-10-19T14:06:00Z	4.493
2021-10-19T14:12:00Z	4.488
2021-10-19T14:18:00Z	4.495
2021-10-19T14:24:00Z	4.502
2021-10-19T14:30:00Z	4.501
2021-10-19T14:36:00Z	4.497
2021-10-19T14:42:00Z	4.498
2021-10-19T14:48:00Z	4.49
2021-10-19T14:54:00Z	4.498
2021-10-19T15:00:00Z	4.501
2021-10-19T15:06:00Z	4.507
2021-10-19T15:12:00Z	4.504
2021-10-19T15:18:00Z	4.512
2021-10-19T15:24:00Z	4.511
2021-10-19T15:30:00Z	4.521
2021-10-19T15:36:00Z	4.53
2021-10-19T15:42:00Z	4.533
2021-10-19T15:48:00Z	4.531
2021-10-19T15:54:00Z	4.532
2021-10-19T16:00:00Z	4.535
2021-10-19T16:06:00Z	4.542
2021-10-19T16:12:00Z	4.542
2021-10-19T16:18:00Z	4.55
2021-10-19T16:24:00Z	4.557
2021-10-19T16:30:00Z	4.563
2021-10-19T16:36:00Z	4.573
2021-10-19T16:42:00Z	4.573
2021-10-19T16:48:00Z	4.582
2021-10-19T16:54:00Z	4.596
2021-10-19T17:00:00Z	4.593
2021-10-19T17:06:00Z	4.607
2021-10-19T17:12:00Z	4.622
2021-10-19T17:18:00Z	4.637
2021-10-19T17:24:00Z	4.643
2021-10-19T17:30:00Z	4.653
2021-10-19T17:36:00Z	4.649
2021-10-19T17:42:00Z	4.669
2021-10-19T17:48:00Z	4.689
2021-10-19T17:54:00Z	4.68
2021-10-19T18:00:00Z	4.681
2021-10-19T18:06:00Z	4.7
2021-10-19T18:12:00Z	4.684
2021-10-19T18:18:00Z	4.712
2021-10-19T18:24:00Z	4.719
2021-10-19T18:30:00Z	4.722
2021-10-19T18:36:00Z	4.727
2021-10-19T18:42:00Z	4.723
2021-10-19T18:48:00Z	4.718
2021-10-19T18:54:00Z	4.723
2021-10-19T19:00:00Z	4.722
2021-10-19T19:06:00Z	4.716
2021-10-19T19:12:00Z	4.721
2021-10-19T19:18:00Z	4.728
2021-10-19T19:24:00Z	4.731
2021-10-19T19:30:00Z	4.738
2021-10-19T19:36:00Z	4.73
2021-10-19T19:42:00Z	4.736
2021-10-19T19:48:00Z	4.736
2021-10-19T19:54:00Z	4.744
2021-10-19T20:00:00Z	4.745
2021-10-19T20:06:00Z	4.741
2021-10-19T20:12:00Z	4.752
2021-10-19T20:18:00Z	4.77
2021-10-19T20:24:00Z	4.77
2021-10-19T20:30:00Z	4.768
2021-10-19T20:36:00Z	4.766
2021-10-19T20:42:00Z	4.784
2021-10-19T20:48:00Z	4.789
2021-10-19T20:54:00Z	4.775
2021-10-19T21:00:00Z	4.771
2021-10-19T21:06:00Z	4.811
2021-10-19T21:12:00Z	4.826
2021-10-19T21:18:00Z	4.821
2021-10-19T21:24:00Z	4.834
2021-10-19T21:30:00Z	4.829
2021-10-19T21:36:00Z	4.829
2021-10-19T21:42:00Z	4.834
2021-10-19T21:48:00Z	4.836
2021-10-19T21:54:00Z	4.838
2021-10-19T22:00:00Z	4.834
2021-10-19T22:06:00Z	4.832
2021-10-19T22:12:00Z	4.823
2021-10-19T22:18:00Z	4.825
2021-10-19T22:24:00Z	4.834
2021-10-19T22:30:00Z	4.828
2021-10-19T22:36:00Z	4.829
2021-10-19T22:42:00Z	4.827
2021-10-19T22:48:00Z	4.829
2021-10-19T22:54:00Z	4.771
2021-10-19T23:00:00Z	4.816
2021-10-19T23:06:00Z	4.814
2021-10-19T23:12:00Z	4.813
2021-10-19T23:18:00Z	4.803
2021-10-19T23:24:00Z	4.803
2021-10-19T23:30:00Z	4.795
2021-10-19T23:36:00Z	4.797
2021-10-19T23:42:00Z	4.792
2021-10-19T23:48:00Z	4.793
2021-10-19T23:54:00Z	4.79
2021-10-20T00:00:00Z	4.8
2021-10-20T00:06:00Z	4.799
2021-10-20T00:12:00Z	4.796
2021-10-20T00:18:00Z	4.797
2021-10-20T00:24:00Z	4.787
2021-10-20T00:30:00Z	4.742
2021-10-20T00:36:00Z	4.786
2021-10-20T00:42:00Z	4.789
2021-10-20T00:48:00Z	4.786
2021-10-20T00:54:00Z	4.782
2021-10-20T01:00:00Z	4.759
2021-10-20T01:06:00Z	4.787
2021-10-20T01:12:00Z	4.778
2021-10-20T01:18:00Z	4.783
2021-10-20T01:24:00Z	4.781
2021-10-20T01:30:00Z	4.785
2021-10-20T01:36:00Z	4.781
2021-10-20T01:42:00Z	4.775
2021-10-20T01:48:00Z	4.788
2021-10-20T01:54:00Z	4.772
2021-10-20T02:00:00Z	4.772
2021-10-20T02:06:00Z	4.775
2021-10-20T02:12:00Z	4.774
2021-10-20T02:18:00Z	4.764
2021-10-20T02:24:00Z	4.77
2021-10-20T02:30:00Z	4.762
2021-10-20T02:36:00Z	4.761
2021-10-20T02:42:00Z	4.765
2021-10-20T02:48:00Z	4.77
2021-10-20T02:54:00Z	4.745
2021-10-20T03:00:00Z	4.768
2021-10-20T03:06:00Z	4.785
2021-10-20T03:12:00Z	4.77
2021-10-20T03:18:00Z	4.78
2021-10-20T03:24:00Z	4.79
2021-10-20T03:30:00Z	4.725
2021-10-20T03:36:00Z	4.78
2021-10-20T03:42:00Z	4.794
2021-10-20T03:48:00Z	4.771
2021-10-20T03:54:00Z	4.792
2021-10-20T04:00:00Z	4.793
2021-10-20T04:06:00Z	4.788
2021-10-20T04:12:00Z	4.796
2021-10-20T04:18:00Z	4.805
2021-10-20T04:24:00Z	4.784
2021-10-20T04:30:00Z	4.813
2021-10-20T04:36:00Z	4.812
2021-10-20T04:42:00Z	4.819
2021-10-20T04:48:00Z	4.826
2021-10-20T04:54:00Z	4.83
2021-10-20T05:00:00Z	4.829
2021-10-20T05:06:00Z	4.844
2021-10-20T05:12:00Z	4.83
2021-10-20T05:18:00Z	4.845
2021-10-20T05:24:00Z	4.821
2021-10-20T05:30:00Z	4.849
2021-10-20T05:36:00Z	4.862
2021-10-20T05:42:00Z	4.868
2021-10-20T05:48:00Z	4.865
2021-10-20T05:54:00Z	4.872
2021-10-20T06:00:00Z	4.862
2021-10-20T06:06:00Z	4.866
2021-10-20T06:12:00Z	4.893
2021-10-20T06:18:00Z	4.902
2021-10-20T06:24:00Z	4.9
2021-10-20T06:30:00Z	4.891
2021-10-20T06:36:00Z	4.892
2021-10-20T06:42:00Z	4.894
2021-10-20T06:48:00Z	4.901
2021-10-20T06:54:00Z	4.9
2021-10-20T07:00:00Z	4.908
2021-10-20T07:06:00Z	4.908
2021-10-20T07:12:00Z	4.907
2021-10-20T07:18:00Z	4.905
2021-10-20T07:24:00Z	4.9
2021-10-20T07:30:00Z	4.898
2021-10-20T07:36:00Z	4.893
2021-10-20T07:42:00Z	4.888
2021-10-20T07:48:00Z	4.886
2021-10-20T07:54:00Z	4.884
2021-10-20T08:00:00Z	4.882
2021-10-20T08:06:00Z	4.879
2021-10-20T08:12:00Z	4.865
2021-10-20T08:18:00Z	4.871
2021-10-20T08:24:00Z	4.868
2021-10-20T08:30:00Z	4.857
2021-10-20T08:36:00Z	4.861
2021-10-20T08:42:00Z	4.858
2021-10-20T08:48:00Z	4.863
2021-10-20T08:54:00Z	4.856
2021-10-20T09:00:00Z	4.862
2021-10-20T09:06:00Z	4.853
2021-10-20T09:12:00Z	4.849
2021-10-20T09:18:00Z	4.848
2021-10-20T09:24:00Z	4.841
2021-10-20T09:30:00Z	4.831
2021-10-20T09:36:00Z	4.827
2021-10-20T09:42:00Z	4.809
2021-10-20T09:48:00Z	4.817
2021-10-20T09:54:00Z	4.803
2021-10-20T10:00:00Z	4.796
2021-10-20T10:06:00Z	4.777
2021-10-20T10:12:00Z	4.769
2021-10-20T10:18:00Z	4.785
2021-10-20T10:24:00Z	4.737
2021-10-20T10:30:00Z	4.755
2021-10-20T10:36:00Z	4.742
2021-10-20T10:42:00Z	4.686
2021-10-20T10:48:00Z	4.724
2021-10-20T10:54:00Z	4.713
2021-10-20T11:00:00Z	4.71
2021-10-20T11:06:00Z	4.702
2021-10-20T11:12:00Z	4.696
2021-10-20T11:18:00Z	4.687
2021-10-20T11:24:00Z	4.649
2021-10-20T11:30:00Z	4.668
2021-10-20T11:36:00Z	4.661
2021-10-20T11:42:00Z	4.653
2021-10-20T11:48:00Z	4.654
2021-10-20T11:54:00Z	4.625
2021-10-20T12:00:00Z	4.638
2021-10-20T12:06:00Z	4.616
2021-10-20T12:12:00Z	4.63
2021-10-20T12:18:00Z	4.582
2021-10-20T12:24:00Z	4.612
2021-10-20T12:30:00Z	4.619
2021-10-20T12:36:00Z	4.614
2021-10-20T12:42:00Z	4.608
2021-10-20T12:48:00Z	4.605
2021-10-20T12:54:00Z	4.613
2021-10-20T13:00:00Z	4.604
2021-10-20T13:06:00Z	4.612
2021-10-20T13:12:00Z	4.602
2021-10-20T13:18:00Z	4.601
2021-10-20T13:24:00Z	4.608
2021-10-20T13:30:00Z	4.607
2021-10-20T13:36:00Z	4.605
2021-10-20T13:42:00Z	4.603
2021-10-20T13:48:00Z	4.599
2021-10-20T13:54:00Z	4.598
2021-10-20T14:00:00Z	4.599
2021-10-20T14:06:00Z	4.596
2021-10-20T14:12:00Z	4.597
2021-10-20T14:18:00Z	4.603
2021-10-20T14:24:00Z	4.597
2021-10-20T14:30:00Z	4.604
2021-10-20T14:36:00Z	4.603
2021-10-20T14:42:00Z	4.606
2021-10-20T14:48:00Z	4.601
2021-10-20T14:54:00Z	4.586
2021-10-20T15:00:00Z	4.594
2021-10-20T15:06:00Z	4.591
2021-10-20T15:12:00Z	4.591
2021-10-20T15:18:00Z	4.597
2021-10-20T15:24:00Z	4.594
2021-10-20T15:30:00Z	4.597
2021-10-20T15:36:00Z	4.603
2021-10-20T15:42:00Z	4.606
2021-10-20T15:48:00Z	4.604
2021-10-20T15:54:00Z	4.61
2021-10-20T16:00:00Z	4.614
2021-10-20T16:06:00Z	4.629
2021-10-20T16:12:00Z	4.628
2021-10-20T16:18:00Z	4.64
2021-10-20T16:24:00Z	4.644
2021-10-20T16:30:00Z	4.652
2021-10-20T16:36:00Z	4.651
2021-10-20T16:42:00Z	4.658
2021-10-20T16:48:00Z	4.669
2021-10-20T16:54:00Z	4.693
2021-10-20T17:00:00Z	4.696
2021-10-20T17:06:00Z	4.699
2021-10-20T17:12:00Z	4.672
2021-10-20T17:18:00Z	4.695
2021-10-20T17:24:00Z	4.6
2021-10-20T17:30:00Z	4.715
2021-10-20T17:36:00Z	4.727
2021-10-20T17:42:00Z	4.731
2021-10-20T17:48:00Z	4.745
2021-10-20T17:54:00Z	4.739
2021-10-20T18:00:00Z	4.747
2021-10-20T18:06:00Z	4.753
2021-10-20T18:12:00Z	4.769
2021-10-20T18:18:00Z	4.777
2021-10-20T18:24:00Z	4.784
2021-10-20T18:30:00Z	4.78
2021-10-20T18:36:00Z	4.787
2021-10-20T18:42:00Z	4.801
2021-10-20T18:48:00Z	4.804
2021-10-20T18:54:00Z	4.805
2021-10-20T19:00:00Z	4.812
2021-10-20T19:06:00Z	NA
2021-10-20T19:12:00Z	4.83
2021-10-20T19:18:00Z	4.833
2021-10-20T19:24:00Z	4.835
2021-10-20T19:30:00Z	4.839
2021-10-20T19:36:00Z	4.839
2021-10-20T19:42:00Z	4.845
2021-10-20T19:48:00Z	4.847
2021-10-20T19:54:00Z	4.845
2021-10-20T20:00:00Z	4.851
2021-10-20T20:06:00Z	4.85
2021-10-20T20:12:00Z	4.853
2021-10-20T20:18:00Z	4.858
2021-10-20T20:24:00Z	4.854
2021-10-20T20:30:00Z	4.856
2021-10-20T20:36:00Z	4.86
2021-10-20T20:42:00Z	4.857
2021-10-20T20:48:00Z	4.852
2021-10-20T20:54:00Z	4.855
2021-10-20T21:00:00Z	4.851
2021-10-20T21:06:00Z	4.855
2021-10-20T21:12:00Z	4.856
2021-10-20T21:18:00Z	4.855
2021-10-20T21:24:00Z	4.857
2021-10-20T21:30:00Z	4.854
2021-10-20T21:36:00Z	4.851
2021-10-20T21:42:00Z	4.848
2021-10-20T21:48:00Z	4.844
2021-10-20T21:54:00Z	4.842
2021-10-20T22:00:00Z	4.839
2021-10-20T22:06:00Z	4.837
2021-10-20T22:12:00Z	4.838
2021-10-20T22:18:00Z	4.821
2021-10-20T22:24:00Z	4.836
2021-10-20T22:30:00Z	4.837
2021-10-20T22:36:00Z	4.837
2021-10-20T22:42:00Z	4.835
2021-10-20T22:48:00Z	4.837
2021-10-20T22:54:00Z	4.842
2021-10-20T23:00:00Z	4.829
2021-10-20T23:06:00Z	4.823
2021-10-20T23:12:00Z	4.828
2021-10-20T23:18:00Z	4.827
2021-10-20T23:24:00Z	4.83
2021-10-20T23:30:00Z	4.781
2021-10-20T23:36:00Z	4.826
2021-10-20T23:42:00Z	4.822
2021-10-20T23:48:00Z	4.812
2021-10-20T23:54:00Z	4.815
2021-10-21T00:00:00Z	4.823
2021-10-21T00:06:00Z	4.812
2021-10-21T00:12:00Z	4.809
2021-10-21T00:18:00Z	4.81
2021-10-21T00:24:00Z	4.81
2021-10-21T00:30:00Z	4.799
2021-10-21T00:36:00Z	4.795
2021-10-21T00:42:00Z	4.785
2021-10-21T00:48:00Z	4.791
2021-10-21T00:54:00Z	4.781
2021-10-21T01:00:00Z	4.778
2021-10-21T01:06:00Z	4.784
2021-10-21T01:12:00Z	4.76
2021-10-21T01:18:00Z	4.771
2021-10-21T01:24:00Z	4.773
2021-10-21T01:30:00Z	4.765
2021-10-21T01:36:00Z	4.758
2021-10-21T01:42:00Z	4.756
2021-10-21T01:48:00Z	4.761
2021-10-21T01:54:00Z	4.751
2021-10-21T02:00:00Z	4.744
2021-10-21T02:06:00Z	4.746
2021-10-21T02:12:00Z	4.747
2021-10-21T02:18:00Z	4.738
2021-10-21T02:24:00Z	4.743
2021-10-21T02:30:00Z	4.736
2021-10-21T02:36:00Z	4.731
2021-10-21T02:42:00Z	4.727
2021-10-21T02:48:00Z	4.732
2021-10-21T02:54:00Z	4.73
2021-10-21T03:00:00Z	4.727
2021-10-21T03:06:00Z	4.725
2021-10-21T03:12:00Z	4.723
2021-10-21T03:18:00Z	4.726
2021-10-21T03:24:00Z	4.722
2021-10-21T03:30:00Z	4.726
2021-10-21T03:36:00Z	4.717
2021-10-21T03:42:00Z	4.709
2021-10-21T03:48:00Z	4.72
2021-10-21T03:54:00Z	4.719
2021-10-21T04:00:00Z	4.72
2021-10-21T04:06:00Z	4.719
2021-10-21T04:12:00Z	4.711
2021-10-21T04:18:00Z	4.709
2021-10-21T04:24:00Z	4.713
2021-10-21T04:30:00Z	4.708
2021-10-21T04:36:00Z	4.71
2021-10-21T04:42:00Z	4.713
2021-10-21T04:48:00Z	4.712
2021-10-21T04:54:00Z	4.714
2021-10-21T05:00:00Z	4.718
2021-10-21T05:06:00Z	4.729
2021-10-21T05:12:00Z	4.723
2021-10-21T05:18:00Z	4.719
2021-10-21T05:24:00Z	4.72
2021-10-21T05:30:00Z	4.739
2021-10-21T05:36:00Z	4.727
2021-10-21T05:42:00Z	4.724
2021-10-21T05:48:00Z	4.727
2021-10-21T05:54:00Z	4.724
2021-10-21T06:00:00Z	4.725
2021-10-21T06:06:00Z	4.72
2021-10-21T06:12:00Z	4.723
2021-10-21T06:18:00Z	4.725
2021-10-21T06:24:00Z	4.73
2021-10-21T06:30:00Z	4.732
2021-10-21T06:36:00Z	4.73
2021-10-21T06:42:00Z	4.729
2021-10-21T06:48:00Z	4.734
2021-10-21T06:54:00Z	4.73
2021-10-21T07:00:00Z	4.732
2021-10-21T07:06:00Z	4.732
2021-10-21T07:12:00Z	4.73
2021-10-21T07:18:00Z	4.725
2021-10-21T07:24:00Z	4.7
2021-10-21T07:30:00Z	4.723
2021-10-21T07:36:00Z	4.727
2021-10-21T07:42:00Z	4.731
2021-10-21T07:48:00Z	4.728
2021-10-21T07:54:00Z	4.731
2021-10-21T08:00:00Z	4.721
2021-10-21T08:06:00Z	4.721
2021-10-21T08:12:00Z	4.716
2021-10-21T08:18:00Z	4.713
2021-10-21T08:24:00Z	4.713
2021-10-21T08:30:00Z	4.716
2021-10-21T08:36:00Z	4.704
2021-10-21T08:42:00Z	4.697
2021-10-21T08:48:00Z	4.697
2021-10-21T08:54:00Z	4.693
2021-10-21T09:00:00Z	4.684
2021-10-21T09:06:00Z	4.677
2021-10-21T09:12:00Z	4.68
2021-10-21T09:18:00Z	4.67
2021-10-21T09:24:00Z	4.668
2021-10-21T09:30:00Z	4.665
2021-10-21T09:36:00Z	4.661
2021-10-21T09:42:00Z	4.65
2021-10-21T09:48:00Z	4.639
2021-10-21T09:54:00Z	4.626
2021-10-21T10:00:00Z	4.627
2021-10-21T10:06:00Z	4.616
2021-10-21T10:12:00Z	4.606
2021-10-21T10:18:00Z	4.593
2021-10-21T10:24:00Z	4.588
2021-10-21T10:30:00Z	4.576
2021-10-21T10:36:00Z	4.57
2021-10-21T10:42:00Z	4.566
2021-10-21T10:48:00Z	4.563
2021-10-21T10:54:00Z	4.559
2021-10-21T11:00:00Z	4.546
2021-10-21T11:06:00Z	4.534
2021-10-21T11:12:00Z	4.528
2021-10-21T11:18:00Z	4.519
2021-10-21T11:24:00Z	4.508
2021-10-21T11:30:00Z	4.502
2021-10-21T11:36:00Z	4.5
2021-10-21T11:42:00Z	4.485
2021-10-21T11:48:00Z	4.483
2021-10-21T11:54:00Z	4.471
2021-10-21T12:00:00Z	4.466
2021-10-21T12:06:00Z	4.453
2021-10-21T12:12:00Z	4.445
2021-10-21T12:18:00Z	4.444
2021-10-21T12:24:00Z	4.431
2021-10-21T12:30:00Z	4.431
2021-10-21T12:36:00Z	4.43
2021-10-21T12:42:00Z	4.431
2021-10-21T12:48:00Z	4.431
2021-10-21T12:54:00Z	4.429
2021-10-21T13:00:00Z	4.425
2021-10-21T13:06:00Z	4.42
2021-10-21T13:12:00Z	4.421
2021-10-21T13:18:00Z	4.42
2021-10-21T13:24:00Z	4.426
2021-10-21T13:30:00Z	4.425
2021-10-21T13:36:00Z	4.433
2021-10-21T13:42:00Z	4.419
2021-10-21T13:48:00Z	4.421
2021-10-21T13:54:00Z	4.417
2021-10-21T14:00:00Z	4.422
2021-10-21T14:06:00Z	4.422
2021-10-21T14:12:00Z	4.408
2021-10-21T14:18:00Z	4.424
2021-10-21T14:24:00Z	4.418
2021-10-21T14:30:00Z	4.43
2021-10-21T14:36:00Z	4.41
2021-10-21T14:42:00Z	4.408
2021-10-21T14:48:00Z	4.448
2021-10-21T14:54:00Z	4.443
2021-10-21T15:00:00Z	4.428
2021-10-21T15:06:00Z	4.422
2021-10-21T15:12:00Z	4.423
2021-10-21T15:18:00Z	4.436
2021-10-21T15:24:00Z	4.421
2021-10-21T15:30:00Z	4.438
2021-10-21T15:36:00Z	4.456
2021-10-21T15:42:00Z	4.466
2021-10-21T15:48:00Z	4.451
2021-10-21T15:54:00Z	4.458
2021-10-21T16:00:00Z	4.475
2021-10-21T16:06:00Z	4.483
2021-10-21T16:12:00Z	4.497
2021-10-21T16:18:00Z	4.501
2021-10-21T16:24:00Z	4.507
2021-10-21T16:30:00Z	4.511
2021-10-21T16:36:00Z	4.533
2021-10-21T16:42:00Z	4.548
2021-10-21T16:48:00Z	4.534
2021-10-21T16:54:00Z	4.555
2021-10-21T17:00:00Z	4.583
2021-10-21T17:06:00Z	4.572
2021-10-21T17:12:00Z	4.588
2021-10-21T17:18:00Z	4.605
2021-10-21T17:24:00Z	4.623
2021-10-21T17:30:00Z	4.644
2021-10-21T17:36:00Z	4.627
2021-10-21T17:42:00Z	4.634
2021-10-21T17:48:00Z	4.64
2021-10-21T17:54:00Z	4.657
2021-10-21T18:00:00Z	4.662
2021-10-21T18:06:00Z	4.643
2021-10-21T18:12:00Z	4.672
2021-10-21T18:18:00Z	4.69
2021-10-21T18:24:00Z	4.7
2021-10-21T18:30:00Z	4.7
2021-10-21T18:36:00Z	4.707
2021-10-21T18:42:00Z	4.71
2021-10-21T18:48:00Z	4.729
2021-10-21T18:54:00Z	4.721
2021-10-21T19:00:00Z	4.733
2021-10-21T19:06:00Z	NA
2021-10-21T19:12:00Z	4.74
2021-10-21T19:18:00Z	4.751
2021-10-21T19:24:00Z	4.74
2021-10-21T19:30:00Z	4.746
2021-10-21T19:36:00Z	4.75
2021-10-21T19:42:00Z	4.76
2021-10-21T19:48:00Z	4.76
2021-10-21T19:54:00Z	4.765
2021-10-21T20:00:00Z	4.771
2021-10-21T20:06:00Z	4.765
2021-10-21T20:12:00Z	4.755
2021-10-21T20:18:00Z	4.701
2021-10-21T20:24:00Z	4.773
2021-10-21T20:30:00Z	4.789
2021-10-21T20:36:00Z	4.784
2021-10-21T20:42:00Z	4.783
2021-10-21T20:48:00Z	4.783
2021-10-21T20:54:00Z	4.776
2021-10-21T21:00:00Z	4.785
2021-10-21T21:06:00Z	4.79
2021-10-21T21:12:00Z	4.759
2021-10-21T21:18:00Z	4.779
2021-10-21T21:24:00Z	4.786
2021-10-21T21:30:00Z	4.785
2021-10-21T21:36:00Z	4.781
2021-10-21T21:42:00Z	4.778
2021-10-21T21:48:00Z	4.758
2021-10-21T21:54:00Z	4.772
2021-10-21T22:00:00Z	4.789
2021-10-21T22:06:00Z	4.792
2021-10-21T22:12:00Z	4.793
2021-10-21T22:18:00Z	4.743
2021-10-21T22:24:00Z	4.795
2021-10-21T22:30:00Z	4.804
2021-10-21T22:36:00Z	4.794
2021-10-21T22:42:00Z	4.808
2021-10-21T22:48:00Z	4.803
2021-10-21T22:54:00Z	4.816
2021-10-21T23:00:00Z	4.813
2021-10-21T23:06:00Z	4.815
2021-10-21T23:12:00Z	4.82
2021-10-21T23:18:00Z	4.829
2021-10-21T23:24:00Z	4.828
2021-10-21T23:30:00Z	4.839
2021-10-21T23:36:00Z	4.838
2021-10-21T23:42:00Z	4.838
2021-10-21T23:48:00Z	4.838
2021-10-21T23:54:00Z	4.842
2021-10-22T00:00:00Z	4.85
2021-10-22T00:06:00Z	4.845
2021-10-22T00:12:00Z	4.851
2021-10-22T00:18:00Z	4.84
2021-10-22T00:24:00Z	4.85
2021-10-22T00:30:00Z	4.852
2021-10-22T00:36:00Z	4.863
2021-10-22T00:42:00Z	4.826
2021-10-22T00:48:00Z	4.841
2021-10-22T00:54:00Z	4.855
2021-10-22T01:00:00Z	4.856
2021-10-22T01:06:00Z	4.865
2021-10-22T01:12:00Z	4.848
2021-10-22T01:18:00Z	4.845
2021-10-22T01:24:00Z	4.843
2021-10-22T01:30:00Z	4.854
2021-10-22T01:36:00Z	4.847
2021-10-22T01:42:00Z	4.85
2021-10-22T01:48:00Z	4.845
2021-10-22T01:54:00Z	4.843
2021-10-22T02:00:00Z	4.848
2021-10-22T02:06:00Z	4.848
2021-10-22T02:12:00Z	4.844
2021-10-22T02:18:00Z	4.843
2021-10-22T02:24:00Z	4.856
2021-10-22T02:30:00Z	4.848
2021-10-22T02:36:00Z	4.847
2021-10-22T02:42:00Z	4.845
2021-10-22T02:48:00Z	4.849
2021-10-22T02:54:00Z	4.842
2021-10-22T03:00:00Z	4.839
2021-10-22T03:06:00Z	4.839
2021-10-22T03:12:00Z	4.839
2021-10-22T03:18:00Z	4.836
2021-10-22T03:24:00Z	4.841
2021-10-22T03:30:00Z	4.834
2021-10-22T03:36:00Z	4.829
2021-10-22T03:42:00Z	4.829
2021-10-22T03:48:00Z	4.828
2021-10-22T03:54:00Z	4.82
2021-10-22T04:00:00Z	4.827
2021-10-22T04:06:00Z	4.819
2021-10-22T04:12:00Z	4.82
2021-10-22T04:18:00Z	4.815
2021-10-22T04:24:00Z	4.81
2021-10-22T04:30:00Z	4.806
2021-10-22T04:36:00Z	4.807
2021-10-22T04:42:00Z	4.809
2021-10-22T04:48:00Z	4.799
2021-10-22T04:54:00Z	4.8
2021-10-22T05:00:00Z	4.8
2021-10-22T05:06:00Z	4.802
2021-10-22T05:12:00Z	4.803
2021-10-22T05:18:00Z	4.804
2021-10-22T05:24:00Z	4.796
2021-10-22T05:30:00Z	4.794
2021-10-22T05:36:00Z	4.797
2021-10-22T05:42:00Z	4.796
2021-10-22T05:48:00Z	4.792
2021-10-22T05:54:00Z	4.795
2021-10-22T06:00:00Z	4.792
2021-10-22T06:06:00Z	4.788
2021-10-22T06:12:00Z	4.788
2021-10-22T06:18:00Z	4.783
2021-10-22T06:24:00Z	4.782
2021-10-22T06:30:00Z	4.781
2021-10-22T06:36:00Z	4.774
2021-10-22T06:42:00Z	4.769
2021-10-22T06:48:00Z	4.769
2021-10-22T06:54:00Z	4.773
2021-10-22T07:00:00Z	4.769
2021-10-22T07:06:00Z	4.77
2021-10-22T07:12:00Z	4.767
2021-10-22T07:18:00Z	4.764
2021-10-22T07:24:00Z	4.764
2021-10-22T07:30:00Z	4.762
2021-10-22T07:36:00Z	4.761
2021-10-22T07:42:00Z	4.761
2021-10-22T07:48:00Z	4.757
2021-10-22T07:54:00Z	4.76
2021-10-22T08:00:00Z	4.753
2021-10-22T08:06:00Z	4.755
2021-10-22T08:12:00Z	4.745
2021-10-22T08:18:00Z	4.745
2021-10-22T08:24:00Z	4.74
2021-10-22T08:30:00Z	4.745
2021-10-22T08:36:00Z	4.74
2021-10-22T08:42:00Z	4.745
2021-10-22T08:48:00Z	4.735
2021-10-22T08:54:00Z	4.721
2021-10-22T09:00:00Z	4.737
2021-10-22T09:06:00Z	4.738
2021-10-22T09:12:00Z	4.739
2021-10-22T09:18:00Z	4.727
2021-10-22T09:24:00Z	4.723
2021-10-22T09:30:00Z	4.65
2021-10-22T09:36:00Z	4.706
2021-10-22T09:42:00Z	4.703
2021-10-22T09:48:00Z	4.7
2021-10-22T09:54:00Z	4.694
2021-10-22T10:00:00Z	4.686
2021-10-22T10:06:00Z	4.679
2021-10-22T10:12:00Z	4.651
2021-10-22T10:18:00Z	4.669
2021-10-22T10:24:00Z	4.658
2021-10-22T10:30:00Z	4.643
2021-10-22T10:36:00Z	4.636
2021-10-22T10:42:00Z	4.617
2021-10-22T10:48:00Z	4.607
2021-10-22T10:54:00Z	4.596
2021-10-22T11:00:00Z	4.594
2021-10-22T11:06:00Z	4.582
2021-10-22T11:12:00Z	4.587
2021-10-22T11:18:00Z	4.565
2021-10-22T11:24:00Z	4.569
2021-10-22T11:30:00Z	4.564
2021-10-22T11:36:00Z	4.56
2021-10-22T11:42:00Z	4.545
2021-10-22T11:48:00Z	4.546
2021-10-22T11:54:00Z	4.535
2021-10-22T12:00:00Z	4.53
2021-10-22T12:06:00Z	4.521
2021-10-22T12:12:00Z	4.506
2021-10-22T12:18:00Z	4.499
2021-10-22T12:24:00Z	4.5
2021-10-22T12:30:00Z	4.502
2021-10-22T12:36:00Z	4.481
2021-10-22T12:42:00Z	4.481
2021-10-22T12:48:00Z	4.484
2021-10-22T12:54:00Z	4.472
2021-10-22T13:00:00Z	4.467
2021-10-22T13:06:00Z	4.464
2021-10-22T13:12:00Z	4.461
2021-10-22T13:18:00Z	4.442
2021-10-22T13:24:00Z	4.427
2021-10-22T13:30:00Z	4.433
2021-10-22T13:36:00Z	4.44
2021-10-22T13:42:00Z	4.437
2021-10-22T13:48:00Z	4.43
2021-10-22T13:54:00Z	4.406
2021-10-22T14:00:00Z	4.437
2021-10-22T14:06:00Z	4.45
2021-10-22T14:12:00Z	4.436
2021-10-22T14:18:00Z	4.445
2021-10-22T14:24:00Z	4.429
2021-10-22T14:30:00Z	4.438
2021-10-22T14:36:00Z	4.433
2021-10-22T14:42:00Z	4.428
2021-10-22T14:48:00Z	4.412
2021-10-22T14:54:00Z	4.409
2021-10-22T15:00:00Z	4.4
2021-10-22T15:06:00Z	4.398
2021-10-22T15:12:00Z	4.407
2021-10-22T15:18:00Z	4.394
2021-10-22T15:24:00Z	4.397
2021-10-22T15:30:00Z	4.416
2021-10-22T15:36:00Z	4.41
2021-10-22T15:42:00Z	4.42
2021-10-22T15:48:00Z	4.429
2021-10-22T15:54:00Z	4.435
2021-10-22T16:00:00Z	4.427
2021-10-22T16:06:00Z	4.43
2021-10-22T16:12:00Z	4.445
2021-10-22T16:18:00Z	4.372
2021-10-22T16:24:00Z	4.445
2021-10-22T16:30:00Z	4.463
2021-10-22T16:36:00Z	4.435
2021-10-22T16:42:00Z	4.466
2021-10-22T16:48:00Z	4.463
2021-10-22T16:54:00Z	4.472
2021-10-22T17:00:00Z	4.487
2021-10-22T17:06:00Z	4.477
2021-10-22T17:12:00Z	4.487
2021-10-22T17:18:00Z	4.495
2021-10-22T17:24:00Z	4.499
2021-10-22T17:30:00Z	4.502
2021-10-22T17:36:00Z	4.496
2021-10-22T17:42:00Z	4.508
2021-10-22T17:48:00Z	4.525
2021-10-22T17:54:00Z	4.527
2021-10-22T18:00:00Z	4.54
2021-10-22T18:06:00Z	4.545
2021-10-22T18:12:00Z	4.556
2021-10-22T18:18:00Z	4.58
2021-10-22T18:24:00Z	4.584
2021-10-22T18:30:00Z	4.595
2021-10-22T18:36:00Z	4.607
2021-10-22T18:42:00Z	4.615
2021-10-22T18:48:00Z	4.628
2021-10-22T18:54:00Z	4.636
2021-10-22T19:00:00Z	4.646
2021-10-22T19:06:00Z	4.657
2021-10-22T19:12:00Z	4.657
2021-10-22T19:18:00Z	4.673
2021-10-22T19:24:00Z	4.681
2021-10-22T19:30:00Z	4.689
2021-10-22T19:36:00Z	4.695
2021-10-22T19:42:00Z	4.703
2021-10-22T19:48:00Z	4.706
2021-10-22T19:54:00Z	4.717
2021-10-22T20:00:00Z	4.726
2021-10-22T20:06:00Z	4.715
2021-10-22T20:12:00Z	4.689
2021-10-22T20:18:00Z	4.74
2021-10-22T20:24:00Z	4.724
2021-10-22T20:30:00Z	4.742
2021-10-22T20:36:00Z	4.746
2021-10-22T20:42:00Z	4.748
2021-10-22T20:48:00Z	4.743
2021-10-22T20:54:00Z	4.742
2021-10-22T21:00:00Z	4.745
2021-10-22T21:06:00Z	4.713
2021-10-22T21:12:00Z	4.753
2021-10-22T21:18:00Z	4.76
2021-10-22T21:24:00Z	4.767
2021-10-22T21:30:00Z	4.762
2021-10-22T21:36:00Z	4.762
2021-10-22T21:42:00Z	4.764
2021-10-22T21:48:00Z	4.771
2021-10-22T21:54:00Z	4.785
2021-10-22T22:00:00Z	4.79
2021-10-22T22:06:00Z	4.792
2021-10-22T22:12:00Z	4.8
2021-10-22T22:18:00Z	4.812
2021-10-22T22:24:00Z	4.784
2021-10-22T22:30:00Z	4.824
2021-10-22T22:36:00Z	4.831
2021-10-22T22:42:00Z	4.839
2021-10-22T22:48:00Z	4.835
2021-10-22T22:54:00Z	4.823
2021-10-22T23:00:00Z	4.849
2021-10-22T23:06:00Z	4.855
2021-10-22T23:12:00Z	4.848
2021-10-22T23:18:00Z	4.848
2021-10-22T23:24:00Z	4.851
2021-10-22T23:30:00Z	4.857
2021-10-22T23:36:00Z	4.856
2021-10-22T23:42:00Z	4.858
2021-10-22T23:48:00Z	4.864
2021-10-22T23:54:00Z	4.862
2021-10-23T00:00:00Z	4.863
2021-10-23T00:06:00Z	4.859
2021-10-23T00:12:00Z	4.865
2021-10-23T00:18:00Z	4.868
2021-10-23T00:24:00Z	4.87
2021-10-23T00:30:00Z	4.88
2021-10-23T00:36:00Z	4.878
2021-10-23T00:42:00Z	4.876
2021-10-23T00:48:00Z	4.874
2021-10-23T00:54:00Z	4.879
2021-10-23T01:00:00Z	4.878
2021-10-23T01:06:00Z	4.868
2021-10-23T01:12:00Z	4.885
2021-10-23T01:18:00Z	4.884
2021-10-23T01:24:00Z	4.876
2021-10-23T01:30:00Z	4.833
2021-10-23T01:36:00Z	4.864
2021-10-23T01:42:00Z	4.895
2021-10-23T01:48:00Z	4.85
2021-10-23T01:54:00Z	4.869
2021-10-23T02:00:00Z	4.871
2021-10-23T02:06:00Z	4.874
2021-10-23T02:12:00Z	4.87
2021-10-23T02:18:00Z	4.873
2021-10-23T02:24:00Z	4.867
2021-10-23T02:30:00Z	4.865
2021-10-23T02:36:00Z	4.875
2021-10-23T02:42:00Z	4.874
2021-10-23T02:48:00Z	4.883
2021-10-23T02:54:00Z	4.892
2021-10-23T03:00:00Z	4.837
2021-10-23T03:06:00Z	4.876
2021-10-23T03:12:00Z	4.895
2021-10-23T03:18:00Z	4.893
2021-10-23T03:24:00Z	4.894
2021-10-23T03:30:00Z	4.881
2021-10-23T03:36:00Z	4.888
2021-10-23T03:42:00Z	4.893
2021-10-23T03:48:00Z	4.889
2021-10-23T03:54:00Z	4.895
2021-10-23T04:00:00Z	4.9
2021-10-23T04:06:00Z	4.9
2021-10-23T04:12:00Z	4.89
2021-10-23T04:18:00Z	4.885
2021-10-23T04:24:00Z	4.895
2021-10-23T04:30:00Z	4.889
2021-10-23T04:36:00Z	4.907
2021-10-23T04:42:00Z	4.896
2021-10-23T04:48:00Z	4.894
2021-10-23T04:54:00Z	4.887
2021-10-23T05:00:00Z	4.886
2021-10-23T05:06:00Z	4.882
2021-10-23T05:12:00Z	4.881
2021-10-23T05:18:00Z	4.882
2021-10-23T05:24:00Z	4.881
2021-10-23T05:30:00Z	4.878
2021-10-23T05:36:00Z	4.883
2021-10-23T05:42:00Z	4.876
2021-10-23T05:48:00Z	4.873
2021-10-23T05:54:00Z	4.863
2021-10-23T06:00:00Z	4.87
2021-10-23T06:06:00Z	4.871
2021-10-23T06:12:00Z	4.869
2021-10-23T06:18:00Z	4.871
2021-10-23T06:24:00Z	4.875
2021-10-23T06:30:00Z	4.865
2021-10-23T06:36:00Z	4.865
2021-10-23T06:42:00Z	4.876
2021-10-23T06:48:00Z	4.875
2021-10-23T06:54:00Z	4.866
2021-10-23T07:00:00Z	4.869
2021-10-23T07:06:00Z	4.855
2021-10-23T07:12:00Z	4.858
2021-10-23T07:18:00Z	4.863
2021-10-23T07:24:00Z	4.857
2021-10-23T07:30:00Z	4.85
2021-10-23T07:36:00Z	4.863
2021-10-23T07:42:00Z	4.849
2021-10-23T07:48:00Z	4.816
2021-10-23T07:54:00Z	4.854
2021-10-23T08:00:00Z	4.848
2021-10-23T08:06:00Z	4.845
2021-10-23T08:12:00Z	4.849
2021-10-23T08:18:00Z	4.847
2021-10-23T08:24:00Z	4.827
2021-10-23T08:30:00Z	4.819
2021-10-23T08:36:00Z	4.867
2021-10-23T08:42:00Z	4.774
2021-10-23T08:48:00Z	4.829
2021-10-23T08:54:00Z	4.83
2021-10-23T09:00:00Z	4.812
2021-10-23T09:06:00Z	4.82
2021-10-23T09:12:00Z	4.816
2021-10-23T09:18:00Z	4.805
2021-10-23T09:24:00Z	4.806
2021-10-23T09:30:00Z	4.81
2021-10-23T09:36:00Z	4.798
2021-10-23T09:42:00Z	4.792
2021-10-23T09:48:00Z	4.787
2021-10-23T09:54:00Z	4.787
2021-10-23T10:00:00Z	4.77
2021-10-23T10:06:00Z	4.776
2021-10-23T10:12:00Z	4.77
2021-10-23T10:18:00Z	4.746
2021-10-23T10:24:00Z	4.729
2021-10-23T10:30:00Z	4.725
2021-10-23T10:36:00Z	4.721
2021-10-23T10:42:00Z	4.708
2021-10-23T10:48:00Z	4.708
2021-10-23T10:54:00Z	4.702
2021-10-23T11:00:00Z	4.688
2021-10-23T11:06:00Z	4.691
2021-10-23T11:12:00Z	4.663
2021-10-23T11:18:00Z	4.661
2021-10-23T11:24:00Z	4.664
2021-10-23T11:30:00Z	4.656
2021-10-23T11:36:00Z	4.628
2021-10-23T11:42:00Z	4.62
2021-10-23T11:48:00Z	4.637
2021-10-23T11:54:00Z	4.631
2021-10-23T12:00:00Z	4.598
2021-10-23T12:06:00Z	4.589
2021-10-23T12:12:00Z	4.598
2021-10-23T12:18:00Z	4.587
2021-10-23T12:24:00Z	4.566
2021-10-23T12:30:00Z	4.566
2021-10-23T12:36:00Z	4.564
2021-10-23T12:42:00Z	4.555
2021-10-23T12:48:00Z	4.563
2021-10-23T12:54:00Z	4.54
2021-10-23T13:00:00Z	4.531
2021-10-23T13:06:00Z	4.516
2021-10-23T13:12:00Z	4.532
2021-10-23T13:18:00Z	4.516
2021-10-23T13:24:00Z	4.508
2021-10-23T13:30:00Z	4.517
2021-10-23T13:36:00Z	4.501
2021-10-23T13:42:00Z	4.472
2021-10-23T13:48:00Z	4.481
2021-10-23T13:54:00Z	4.488
2021-10-23T14:00:00Z	4.488
2021-10-23T14:06:00Z	4.476
2021-10-23T14:12:00Z	4.463
2021-10-23T14:18:00Z	4.475
2021-10-23T14:24:00Z	4.46
2021-10-23T14:30:00Z	4.46
2021-10-23T14:36:00Z	4.463
2021-10-23T14:42:00Z	4.466
2021-10-23T14:48:00Z	4.461
2021-10-23T14:54:00Z	4.466
2021-10-23T15:00:00Z	4.464
2021-10-23T15:06:00Z	4.461
2021-10-23T15:12:00Z	4.449
2021-10-23T15:18:00Z	4.463
2021-10-23T15:24:00Z	4.453
2021-10-23T15:30:00Z	4.458
2021-10-23T15:36:00Z	4.453
2021-10-23T15:42:00Z	4.453
2021-10-23T15:48:00Z	4.456
2021-10-23T15:54:00Z	4.436
2021-10-23T16:00:00Z	4.448
2021-10-23T16:06:00Z	4.443
2021-10-23T16:12:00Z	4.431
2021-10-23T16:18:00Z	4.436
2021-10-23T16:24:00Z	4.427
2021-10-23T16:30:00Z	4.435
2021-10-23T16:36:00Z	4.372
2021-10-23T16:42:00Z	4.436
2021-10-23T16:48:00Z	4.439
2021-10-23T16:54:00Z	4.434
2021-10-23T17:00:00Z	4.438
2021-10-23T17:06:00Z	4.444
2021-10-23T17:12:00Z	4.441
2021-10-23T17:18:00Z	4.44
2021-10-23T17:24:00Z	4.453
2021-10-23T17:30:00Z	4.47
2021-10-23T17:36:00Z	4.479
2021-10-23T17:42:00Z	4.474
2021-10-23T17:48:00Z	4.494
2021-10-23T17:54:00Z	4.507
2021-10-23T18:00:00Z	4.51
2021-10-23T18:06:00Z	4.541
2021-10-23T18:12:00Z	4.553
2021-10-23T18:18:00Z	4.575
2021-10-23T18:24:00Z	4.464
2021-10-23T18:30:00Z	4.573
2021-10-23T18:36:00Z	4.579
2021-10-23T18:42:00Z	4.585
2021-10-23T18:48:00Z	4.599
2021-10-23T18:54:00Z	4.606
2021-10-23T19:00:00Z	4.624
2021-10-23T19:06:00Z	4.625
2021-10-23T19:12:00Z	4.636
2021-10-23T19:18:00Z	4.646
2021-10-23T19:24:00Z	4.654
2021-10-23T19:30:00Z	4.665
2021-10-23T19:36:00Z	4.672
2021-10-23T19:42:00Z	4.676
2021-10-23T19:48:00Z	4.693
2021-10-23T19:54:00Z	4.707
2021-10-23T20:00:00Z	4.707
2021-10-23T20:06:00Z	4.715
2021-10-23T20:12:00Z	4.708
2021-10-23T20:18:00Z	4.744
2021-10-23T20:24:00Z	4.787
2021-10-23T20:30:00Z	4.78
2021-10-23T20:36:00Z	4.778
2021-10-23T20:42:00Z	4.757
2021-10-23T20:48:00Z	4.75
2021-10-23T20:54:00Z	4.717
2021-10-23T21:00:00Z	4.705
2021-10-23T21:06:00Z	4.752
2021-10-23T21:12:00Z	4.825
2021-10-23T21:18:00Z	4.86
2021-10-23T21:24:00Z	4.862
2021-10-23T21:30:00Z	4.866
2021-10-23T21:36:00Z	4.864
2021-10-23T21:42:00Z	4.863
2021-10-23T21:48:00Z	4.88
2021-10-23T21:54:00Z	4.883
2021-10-23T22:00:00Z	4.9
2021-10-23T22:06:00Z	4.906
2021-10-23T22:12:00Z	4.903
2021-10-23T22:18:00Z	4.917
2021-10-23T22:24:00Z	4.91
2021-10-23T22:30:00Z	4.897
2021-10-23T22:36:00Z	4.901
2021-10-23T22:42:00Z	4.888
2021-10-23T22:48:00Z	4.886
2021-10-23T22:54:00Z	4.894
2021-10-23T23:00:00Z	4.902
2021-10-23T23:06:00Z	4.905
2021-10-23T23:12:00Z	4.895
2021-10-23T23:18:00Z	4.885
2021-10-23T23:24:00Z	4.883
2021-10-23T23:30:00Z	4.862
2021-10-23T23:36:00Z	4.809
2021-10-23T23:42:00Z	4.772
2021-10-23T23:48:00Z	4.824
2021-10-23T23:54:00Z	4.826
2021-10-24T00:00:00Z	4.801
2021-10-24T00:06:00Z	4.789
2021-10-24T00:12:00Z	4.772
2021-10-24T00:18:00Z	4.77
2021-10-24T00:24:00Z	4.773
2021-10-24T00:30:00Z	4.775
2021-10-24T00:36:00Z	4.769
2021-10-24T00:42:00Z	4.766
2021-10-24T00:48:00Z	4.755
2021-10-24T00:54:00Z	4.711
2021-10-24T01:00:00Z	4.771
2021-10-24T01:06:00Z	4.771
2021-10-24T01:12:00Z	4.779
2021-10-24T01:18:00Z	4.788
2021-10-24T01:24:00Z	4.79
2021-10-24T01:30:00Z	4.767
2021-10-24T01:36:00Z	4.778
2021-10-24T01:42:00Z	4.776
2021-10-24T01:48:00Z	4.787
2021-10-24T01:54:00Z	4.787
2021-10-24T02:00:00Z	4.803
2021-10-24T02:06:00Z	4.813
2021-10-24T02:12:00Z	4.836
2021-10-24T02:18:00Z	4.846
2021-10-24T02:24:00Z	4.858
2021-10-24T02:30:00Z	4.874
2021-10-24T02:36:00Z	4.881
2021-10-24T02:42:00Z	4.888
2021-10-24T02:48:00Z	4.9
2021-10-24T02:54:00Z	4.89
2021-10-24T03:00:00Z	4.899
2021-10-24T03:06:00Z	4.918
2021-10-24T03:12:00Z	4.934
2021-10-24T03:18:00Z	4.85
2021-10-24T03:24:00Z	4.921
2021-10-24T03:30:00Z	4.89
2021-10-24T03:36:00Z	4.907
2021-10-24T03:42:00Z	4.915
2021-10-24T03:48:00Z	4.899
2021-10-24T03:54:00Z	4.904
2021-10-24T04:00:00Z	4.918
2021-10-24T04:06:00Z	4.904
2021-10-24T04:12:00Z	4.926
2021-10-24T04:18:00Z	4.942
2021-10-24T04:24:00Z	4.954
2021-10-24T04:30:00Z	4.953
2021-10-24T04:36:00Z	4.957
2021-10-24T04:42:00Z	4.958
2021-10-24T04:48:00Z	4.955
2021-10-24T04:54:00Z	4.972
2021-10-24T05:00:00Z	4.972
2021-10-24T05:06:00Z	4.979
2021-10-24T05:12:00Z	4.979
2021-10-24T05:18:00Z	4.99
2021-10-24T05:24:00Z	4.934
2021-10-24T05:30:00Z	4.978
2021-10-24T05:36:00Z	4.971
2021-10-24T05:42:00Z	4.972
2021-10-24T05:48:00Z	4.971
2021-10-24T05:54:00Z	4.973
2021-10-24T06:00:00Z	4.965
2021-10-24T06:06:00Z	4.966
2021-10-24T06:12:00Z	4.979
2021-10-24T06:18:00Z	4.975
2021-10-24T06:24:00Z	4.99
2021-10-24T06:30:00Z	4.993
2021-10-24T06:36:00Z	5
2021-10-24T06:42:00Z	4.997
2021-10-24T06:48:00Z	4.998
2021-10-24T06:54:00Z	5
2021-10-24T07:00:00Z	5.008
2021-10-24T07:06:00Z	5.012
2021-10-24T07:12:00Z	5.008
2021-10-24T07:18:00Z	4.966
2021-10-24T07:24:00Z	5.014
2021-10-24T07:30:00Z	5.024
2021-10-24T07:36:00Z	5.009
2021-10-24T07:42:00Z	4.992
2021-10-24T07:48:00Z	5.011
2021-10-24T07:54:00Z	5.025
2021-10-24T08:00:00Z	5.022
2021-10-24T08:06:00Z	5.029
2021-10-24T08:12:00Z	5.027
2021-10-24T08:18:00Z	5.022
2021-10-24T08:24:00Z	5.022
2021-10-24T08:30:00Z	5.008
2021-10-24T08:36:00Z	5.03
2021-10-24T08:42:00Z	5.03
2021-10-24T08:48:00Z	5.021
2021-10-24T08:54:00Z	5.025
2021-10-24T09:00:00Z	5.026
2021-10-24T09:06:00Z	5.007
2021-10-24T09:12:00Z	5.018
2021-10-24T09:18:00Z	5.016
2021-10-24T09:24:00Z	5.006
2021-10-24T09:30:00Z	5.01
2021-10-24T09:36:00Z	5.004
2021-10-24T09:42:00Z	4.996
2021-10-24T09:48:00Z	4.992
2021-10-24T09:54:00Z	4.994
2021-10-24T10:00:00Z	4.997
2021-10-24T10:06:00Z	4.99
2021-10-24T10:12:00Z	4.969
2021-10-24T10:18:00Z	4.989
2021-10-24T10:24:00Z	4.988
2021-10-24T10:30:00Z	4.985
2021-10-24T10:36:00Z	4.995
2021-10-24T10:42:00Z	5
2021-10-24T10:48:00Z	4.98
2021-10-24T10:54:00Z	4.981
2021-10-24T11:00:00Z	4.984
2021-10-24T11:06:00Z	4.978
2021-10-24T11:12:00Z	4.968
2021-10-24T11:18:00Z	4.976
2021-10-24T11:24:00Z	4.946
2021-10-24T11:30:00Z	4.957
2021-10-24T11:36:00Z	4.949
2021-10-24T11:42:00Z	4.948
2021-10-24T11:48:00Z	4.943
2021-10-24T11:54:00Z	4.931
2021-10-24T12:00:00Z	4.925
2021-10-24T12:06:00Z	4.923
2021-10-24T12:12:00Z	4.914
2021-10-24T12:18:00Z	4.912
2021-10-24T12:24:00Z	4.903
2021-10-24T12:30:00Z	4.901
2021-10-24T12:36:00Z	4.887
2021-10-24T12:42:00Z	4.883
2021-10-24T12:48:00Z	4.876
2021-10-24T12:54:00Z	4.873
2021-10-24T13:00:00Z	4.865
2021-10-24T13:06:00Z	4.853
2021-10-24T13:12:00Z	4.852
2021-10-24T13:18:00Z	4.849
2021-10-24T13:24:00Z	4.84
2021-10-24T13:30:00Z	4.846
2021-10-24T13:36:00Z	4.838
2021-10-24T13:42:00Z	4.826
2021-10-24T13:48:00Z	4.837
2021-10-24T13:54:00Z	4.812
2021-10-24T14:00:00Z	4.818
2021-10-24T14:06:00Z	4.831
2021-10-24T14:12:00Z	4.825
2021-10-24T14:18:00Z	4.813
2021-10-24T14:24:00Z	4.819
2021-10-24T14:30:00Z	4.816
2021-10-24T14:36:00Z	4.813
2021-10-24T14:42:00Z	4.82
2021-10-24T14:48:00Z	4.82
2021-10-24T14:54:00Z	4.809
2021-10-24T15:00:00Z	4.775
2021-10-24T15:06:00Z	4.788
2021-10-24T15:12:00Z	4.788
2021-10-24T15:18:00Z	4.783
2021-10-24T15:24:00Z	4.775
2021-10-24T15:30:00Z	4.767
2021-10-24T15:36:00Z	4.764
2021-10-24T15:42:00Z	4.758
2021-10-24T15:48:00Z	4.747
2021-10-24T15:54:00Z	4.748
2021-10-24T16:00:00Z	4.743
2021-10-24T16:06:00Z	4.74
2021-10-24T16:12:00Z	4.734
2021-10-24T16:18:00Z	4.722
2021-10-24T16:24:00Z	4.712
2021-10-24T16:30:00Z	4.717
2021-10-24T16:36:00Z	4.704
2021-10-24T16:42:00Z	4.703
2021-10-24T16:48:00Z	4.71
2021-10-24T16:54:00Z	4.707
2021-10-24T17:00:00Z	4.693
2021-10-24T17:06:00Z	4.684
2021-10-24T17:12:00Z	4.691
2021-10-24T17:18:00Z	4.68
2021-10-24T17:24:00Z	4.681
2021-10-24T17:30:00Z	4.679
2021-10-24T17:36:00Z	4.676
2021-10-24T17:42:00Z	4.665
2021-10-24T17:48:00Z	4.668
2021-10-24T17:54:00Z	4.671
2021-10-24T18:00:00Z	4.665
2021-10-24T18:06:00Z	4.654
2021-10-24T18:12:00Z	4.654
2021-10-24T18:18:00Z	4.656
2021-10-24T18:24:00Z	4.644
2021-10-24T18:30:00Z	4.647
2021-10-24T18:36:00Z	4.651
2021-10-24T18:42:00Z	4.642
2021-10-24T18:48:00Z	4.645
2021-10-24T18:54:00Z	4.662
2021-10-24T19:00:00Z	4.666
2021-10-24T19:06:00Z	4.677
2021-10-24T19:12:00Z	4.676
2021-10-24T19:18:00Z	4.696
2021-10-24T19:24:00Z	4.684
2021-10-24T19:30:00Z	4.692
2021-10-24T19:36:00Z	4.704
2021-10-24T19:42:00Z	4.707
2021-10-24T19:48:00Z	4.712
2021-10-24T19:54:00Z	4.732
2021-10-24T20:00:00Z	4.684
2021-10-24T20:06:00Z	4.702
2021-10-24T20:12:00Z	4.757
2021-10-24T20:18:00Z	4.75
2021-10-24T20:24:00Z	4.727
2021-10-24T20:30:00Z	4.763
2021-10-24T20:36:00Z	4.787
2021-10-24T20:42:00Z	4.782
2021-10-24T20:48:00Z	4.815
2021-10-24T20:54:00Z	4.83
2021-10-24T21:00:00Z	4.821
2021-10-24T21:06:00Z	4.838
2021-10-24T21:12:00Z	4.845
2021-10-24T21:18:00Z	4.85
2021-10-24T21:24:00Z	4.862
2021-10-24T21:30:00Z	4.878
2021-10-24T21:36:00Z	4.86
2021-10-24T21:42:00Z	4.88
2021-10-24T21:48:00Z	4.894
2021-10-24T21:54:00Z	4.896
2021-10-24T22:00:00Z	4.897
2021-10-24T22:06:00Z	4.909
2021-10-24T22:12:00Z	4.907
2021-10-24T22:18:00Z	4.908
2021-10-24T22:24:00Z	4.919
2021-10-24T22:30:00Z	4.911
2021-10-24T22:36:00Z	4.921
2021-10-24T22:42:00Z	4.923
2021-10-24T22:48:00Z	4.931
2021-10-24T22:54:00Z	4.92
2021-10-24T23:00:00Z	4.94
2021-10-24T23:06:00Z	4.938
2021-10-24T23:12:00Z	4.942
2021-10-24T23:18:00Z	4.949
2021-10-24T23:24:00Z	4.944
2021-10-24T23:30:00Z	4.941
2021-10-24T23:36:00Z	4.954
2021-10-24T23:42:00Z	4.952
2021-10-24T23:48:00Z	4.95
2021-10-24T23:54:00Z	4.959
2021-10-25T00:00:00Z	4.963
2021-10-25T00:06:00Z	4.966
2021-10-25T00:12:00Z	4.957
2021-10-25T00:18:00Z	4.957
2021-10-25T00:24:00Z	4.973
2021-10-25T00:30:00Z	4.973
2021-10-25T00:36:00Z	4.979
2021-10-25T00:42:00Z	4.979
2021-10-25T00:48:00Z	4.984
2021-10-25T00:54:00Z	4.986
2021-10-25T01:00:00Z	4.984
2021-10-25T01:06:00Z	4.989
2021-10-25T01:12:00Z	4.999
2021-10-25T01:18:00Z	4.998
2021-10-25T01:24:00Z	5.004
2021-10-25T01:30:00Z	5
2021-10-25T01:36:00Z	5.006
2021-10-25T01:42:00Z	5.004
2021-10-25T01:48:00Z	5.007
2021-10-25T01:54:00Z	5.004
2021-10-25T02:00:00Z	5.012
2021-10-25T02:06:00Z	5.014
2021-10-25T02:12:00Z	5.018
2021-10-25T02:18:00Z	5.019
2021-10-25T02:24:00Z	5.026
2021-10-25T02:30:00Z	5.03
2021-10-25T02:36:00Z	5.032
2021-10-25T02:42:00Z	5.032
2021-10-25T02:48:00Z	5.036
2021-10-25T02:54:00Z	5.04
2021-10-25T03:00:00Z	5.043
2021-10-25T03:06:00Z	5.043
2021-10-25T03:12:00Z	5.046
2021-10-25T03:18:00Z	5.048
2021-10-25T03:24:00Z	5.049
2021-10-25T03:30:00Z	5.053
2021-10-25T03:36:00Z	5.047
2021-10-25T03:42:00Z	5.045
2021-10-25T03:48:00Z	5.049
2021-10-25T03:54:00Z	5.055
2021-10-25T04:00:00Z	5.046
2021-10-25T04:06:00Z	5.048
2021-10-25T04:12:00Z	5.046
2021-10-25T04:18:00Z	5.052
2021-10-25T04:24:00Z	5.041
2021-10-25T04:30:00Z	5.04
2021-10-25T04:36:00Z	5.037
2021-10-25T04:42:00Z	5.037
2021-10-25T04:48:00Z	5.038
2021-10-25T04:54:00Z	5.023
2021-10-25T05:00:00Z	5.028
2021-10-25T05:06:00Z	5.025
2021-10-25T05:12:00Z	5.024
2021-10-25T05:18:00Z	5.021
2021-10-25T05:24:00Z	5.019
2021-10-25T05:30:00Z	5.018
2021-10-25T05:36:00Z	5.011
2021-10-25T05:42:00Z	5.007
2021-10-25T05:48:00Z	5.005
2021-10-25T05:54:00Z	5
2021-10-25T06:00:00Z	4.997
2021-10-25T06:06:00Z	4.993
2021-10-25T06:12:00Z	4.993
2021-10-25T06:18:00Z	4.989
2021-10-25T06:24:00Z	4.99
2021-10-25T06:30:00Z	4.98
2021-10-25T06:36:00Z	4.982
2021-10-25T06:42:00Z	4.978
2021-10-25T06:48:00Z	4.972
2021-10-25T06:54:00Z	4.968
2021-10-25T07:00:00Z	4.963
2021-10-25T07:06:00Z	4.959
2021-10-25T07:12:00Z	4.953
2021-10-25T07:18:00Z	4.95
2021-10-25T07:24:00Z	4.944
2021-10-25T07:30:00Z	4.938
2021-10-25T07:36:00Z	4.929
2021-10-25T07:42:00Z	4.923
2021-10-25T07:48:00Z	4.914
2021-10-25T07:54:00Z	4.906
2021-10-25T08:00:00Z	4.901
2021-10-25T08:06:00Z	4.896
2021-10-25T08:12:00Z	4.89
2021-10-25T08:18:00Z	4.883
2021-10-25T08:24:00Z	4.878
2021-10-25T08:30:00Z	4.87
2021-10-25T08:36:00Z	4.866
2021-10-25T08:42:00Z	4.864
2021-10-25T08:48:00Z	4.864
2021-10-25T08:54:00Z	4.861
2021-10-25T09:00:00Z	4.856
2021-10-25T09:06:00Z	4.855
2021-10-25T09:12:00Z	4.854
2021-10-25T09:18:00Z	4.85
2021-10-25T09:24:00Z	4.85
2021-10-25T09:30:00Z	4.846
2021-10-25T09:36:00Z	4.848
2021-10-25T09:42:00Z	4.849
2021-10-25T09:48:00Z	4.841
2021-10-25T09:54:00Z	4.837
2021-10-25T10:00:00Z	4.829
2021-10-25T10:06:00Z	4.819
2021-10-25T10:12:00Z	4.816
2021-10-25T10:18:00Z	4.808
2021-10-25T10:24:00Z	4.802
2021-10-25T10:30:00Z	4.791
2021-10-25T10:36:00Z	4.8
2021-10-25T10:42:00Z	4.796
2021-10-25T10:48:00Z	4.787
2021-10-25T10:54:00Z	4.78
2021-10-25T11:00:00Z	4.772
2021-10-25T11:06:00Z	4.748
2021-10-25T11:12:00Z	4.756
2021-10-25T11:18:00Z	4.751
2021-10-25T11:24:00Z	4.744
2021-10-25T11:30:00Z	4.748
2021-10-25T11:36:00Z	4.738
2021-10-25T11:42:00Z	4.729
2021-10-25T11:48:00Z	4.725
2021-10-25T11:54:00Z	4.72
2021-10-25T12:00:00Z	4.713
2021-10-25T12:06:00Z	4.691
2021-10-25T12:12:00Z	4.704
2021-10-25T12:18:00Z	4.702
2021-10-25T12:24:00Z	4.697
2021-10-25T12:30:00Z	4.687
2021-10-25T12:36:00Z	4.674
2021-10-25T12:42:00Z	4.659
2021-10-25T12:48:00Z	4.666
2021-10-25T12:54:00Z	4.654
2021-10-25T13:00:00Z	4.661
2021-10-25T13:06:00Z	4.637
2021-10-25T13:12:00Z	4.657
2021-10-25T13:18:00Z	4.625
2021-10-25T13:24:00Z	4.642
2021-10-25T13:30:00Z	4.65
2021-10-25T13:36:00Z	4.647
2021-10-25T13:42:00Z	4.624
2021-10-25T13:48:00Z	4.619
2021-10-25T13:54:00Z	4.616
2021-10-25T14:00:00Z	4.62
2021-10-25T14:06:00Z	4.608
2021-10-25T14:12:00Z	4.593
2021-10-25T14:18:00Z	4.589
2021-10-25T14:24:00Z	4.582
2021-10-25T14:30:00Z	4.574
2021-10-25T14:36:00Z	4.559
2021-10-25T14:42:00Z	4.55
2021-10-25T14:48:00Z	4.543
2021-10-25T14:54:00Z	4.537
2021-10-25T15:00:00Z	4.529
2021-10-25T15:06:00Z	4.517
2021-10-25T15:12:00Z	4.518
2021-10-25T15:18:00Z	4.498
2021-10-25T15:24:00Z	4.527
2021-10-25T15:30:00Z	4.512
2021-10-25T15:36:00Z	4.507
2021-10-25T15:42:00Z	4.512
2021-10-25T15:48:00Z	4.515
2021-10-25T15:54:00Z	4.494
2021-10-25T16:00:00Z	4.511
2021-10-25T16:06:00Z	4.515
2021-10-25T16:12:00Z	4.503
2021-10-25T16:18:00Z	4.516
2021-10-25T16:24:00Z	4.502
2021-10-25T16:30:00Z	4.504
2021-10-25T16:36:00Z	4.503
2021-10-25T16:42:00Z	4.491
2021-10-25T16:48:00Z	4.501
2021-10-25T16:54:00Z	4.485
2021-10-25T17:00:00Z	4.476
2021-10-25T17:06:00Z	4.491
2021-10-25T17:12:00Z	4.481
2021-10-25T17:18:00Z	4.5
2021-10-25T17:24:00Z	4.483
2021-10-25T17:30:00Z	4.465
2021-10-25T17:36:00Z	4.47
2021-10-25T17:42:00Z	4.486
2021-10-25T17:48:00Z	4.477
2021-10-25T17:54:00Z	4.467
2021-10-25T18:00:00Z	4.467
2021-10-25T18:06:00Z	4.469
2021-10-25T18:12:00Z	4.463
2021-10-25T18:18:00Z	4.454
2021-10-25T18:24:00Z	4.439
2021-10-25T18:30:00Z	4.449
2021-10-25T18:36:00Z	4.426
2021-10-25T18:42:00Z	4.449
2021-10-25T18:48:00Z	4.445
2021-10-25T18:54:00Z	4.454
2021-10-25T19:00:00Z	4.386
2021-10-25T19:06:00Z	4.443
2021-10-25T19:12:00Z	4.432
2021-10-25T19:18:00Z	4.454
2021-10-25T19:24:00Z	4.453
2021-10-25T19:30:00Z	4.44
2021-10-25T19:36:00Z	4.45
2021-10-25T19:42:00Z	4.457
2021-10-25T19:48:00Z	4.451
2021-10-25T19:54:00Z	4.456
2021-10-25T20:00:00Z	4.462
2021-10-25T20:06:00Z	4.471
2021-10-25T20:12:00Z	4.5
2021-10-25T20:18:00Z	4.471
2021-10-25T20:24:00Z	4.5
2021-10-25T20:30:00Z	4.521
2021-10-25T20:36:00Z	4.528
2021-10-25T20:42:00Z	4.529
2021-10-25T20:48:00Z	4.545
2021-10-25T20:54:00Z	4.56
2021-10-25T21:00:00Z	4.546
2021-10-25T21:06:00Z	4.558
2021-10-25T21:12:00Z	4.561
2021-10-25T21:18:00Z	4.567
2021-10-25T21:24:00Z	4.586
2021-10-25T21:30:00Z	4.599
2021-10-25T21:36:00Z	4.619
2021-10-25T21:42:00Z	4.624
2021-10-25T21:48:00Z	4.638
2021-10-25T21:54:00Z	4.651
2021-10-25T22:00:00Z	4.66
2021-10-25T22:06:00Z	4.673
2021-10-25T22:12:00Z	4.686
2021-10-25T22:18:00Z	4.687
2021-10-25T22:24:00Z	4.697
2021-10-25T22:30:00Z	4.703
2021-10-25T22:36:00Z	4.702
2021-10-25T22:42:00Z	4.711
2021-10-25T22:48:00Z	4.699
2021-10-25T22:54:00Z	4.699
2021-10-25T23:00:00Z	4.704
2021-10-25T23:06:00Z	4.705
2021-10-25T23:12:00Z	4.723
2021-10-25T23:18:00Z	4.725
2021-10-25T23:24:00Z	4.718
2021-10-25T23:30:00Z	4.711
2021-10-25T23:36:00Z	4.71
2021-10-25T23:42:00Z	4.74
2021-10-25T23:48:00Z	4.619
2021-10-25T23:54:00Z	4.73
2021-10-26T00:00:00Z	4.728
2021-10-26T00:06:00Z	4.73
2021-10-26T00:12:00Z	4.741
2021-10-26T00:18:00Z	4.746
2021-10-26T00:24:00Z	4.727
2021-10-26T00:30:00Z	4.742
2021-10-26T00:36:00Z	4.751
2021-10-26T00:42:00Z	4.75
2021-10-26T00:48:00Z	4.77
2021-10-26T00:54:00Z	4.76
2021-10-26T01:00:00Z	4.77
2021-10-26T01:06:00Z	4.774
2021-10-26T01:12:00Z	4.775
2021-10-26T01:18:00Z	4.782
2021-10-26T01:24:00Z	4.775
2021-10-26T01:30:00Z	4.764
2021-10-26T01:36:00Z	4.759
2021-10-26T01:42:00Z	4.738
2021-10-26T01:48:00Z	4.799
2021-10-26T01:54:00Z	4.797
2021-10-26T02:00:00Z	4.8
2021-10-26T02:06:00Z	4.764
2021-10-26T02:12:00Z	4.792
2021-10-26T02:18:00Z	4.794
2021-10-26T02:24:00Z	4.776
2021-10-26T02:30:00Z	4.798
2021-10-26T02:36:00Z	4.805
2021-10-26T02:42:00Z	4.805
2021-10-26T02:48:00Z	4.806
2021-10-26T02:54:00Z	4.809
2021-10-26T03:00:00Z	4.8
2021-10-26T03:06:00Z	4.789
2021-10-26T03:12:00Z	4.791
2021-10-26T03:18:00Z	4.797
2021-10-26T03:24:00Z	4.813
2021-10-26T03:30:00Z	4.797
2021-10-26T03:36:00Z	4.804
2021-10-26T03:42:00Z	4.805
2021-10-26T03:48:00Z	4.813
2021-10-26T03:54:00Z	4.814
2021-10-26T04:00:00Z	4.811
2021-10-26T04:06:00Z	4.819
2021-10-26T04:12:00Z	4.804
2021-10-26T04:18:00Z	4.822
2021-10-26T04:24:00Z	4.809
2021-10-26T04:30:00Z	4.811
2021-10-26T04:36:00Z	4.817
2021-10-26T04:42:00Z	4.801
2021-10-26T04:48:00Z	4.812
2021-10-26T04:54:00Z	4.814
2021-10-26T05:00:00Z	4.826
2021-10-26T05:06:00Z	4.827
2021-10-26T05:12:00Z	4.821
2021-10-26T05:18:00Z	4.82
2021-10-26T05:24:00Z	4.812
2021-10-26T05:30:00Z	4.829
2021-10-26T05:36:00Z	4.762
2021-10-26T05:42:00Z	4.825
2021-10-26T05:48:00Z	4.838
2021-10-26T05:54:00Z	4.791
2021-10-26T06:00:00Z	4.828
2021-10-26T06:06:00Z	4.824
2021-10-26T06:12:00Z	4.825
2021-10-26T06:18:00Z	4.827
2021-10-26T06:24:00Z	4.824
2021-10-26T06:30:00Z	4.827
2021-10-26T06:36:00Z	4.815
2021-10-26T06:42:00Z	4.811
2021-10-26T06:48:00Z	4.82
2021-10-26T06:54:00Z	4.828
2021-10-26T07:00:00Z	4.816
2021-10-26T07:06:00Z	4.793
2021-10-26T07:12:00Z	4.806
2021-10-26T07:18:00Z	4.81
2021-10-26T07:24:00Z	4.806
2021-10-26T07:30:00Z	4.797
2021-10-26T07:36:00Z	4.783
2021-10-26T07:42:00Z	4.769
2021-10-26T07:48:00Z	4.782
2021-10-26T07:54:00Z	4.783
2021-10-26T08:00:00Z	4.784
2021-10-26T08:06:00Z	4.786
2021-10-26T08:12:00Z	4.778
2021-10-26T08:18:00Z	4.775
2021-10-26T08:24:00Z	4.772
2021-10-26T08:30:00Z	4.777
2021-10-26T08:36:00Z	4.78
2021-10-26T08:42:00Z	4.778
2021-10-26T08:48:00Z	4.759
2021-10-26T08:54:00Z	4.768
2021-10-26T09:00:00Z	4.764
2021-10-26T09:06:00Z	4.76
2021-10-26T09:12:00Z	4.758
2021-10-26T09:18:00Z	4.756
2021-10-26T09:24:00Z	4.765
2021-10-26T09:30:00Z	4.743
2021-10-26T09:36:00Z	4.742
2021-10-26T09:42:00Z	4.73
2021-10-26T09:48:00Z	4.737
2021-10-26T09:54:00Z	4.739
2021-10-26T10:00:00Z	4.73
2021-10-26T10:06:00Z	4.733
2021-10-26T10:12:00Z	4.725
2021-10-26T10:18:00Z	4.717
2021-10-26T10:24:00Z	4.703
2021-10-26T10:30:00Z	4.711
2021-10-26T10:36:00Z	4.681
2021-10-26T10:42:00Z	4.634
2021-10-26T10:48:00Z	4.662
2021-10-26T10:54:00Z	4.668
2021-10-26T11:00:00Z	4.66
2021-10-26T11:06:00Z	4.652
2021-10-26T11:12:00Z	4.649
2021-10-26T11:18:00Z	4.648
2021-10-26T11:24:00Z	4.628
2021-10-26T11:30:00Z	4.625
2021-10-26T11:36:00Z	4.617
2021-10-26T11:42:00Z	4.603
2021-10-26T11:48:00Z	4.62
2021-10-26T11:54:00Z	4.584
2021-10-26T12:00:00Z	4.602
2021-10-26T12:06:00Z	4.608
2021-10-26T12:12:00Z	4.575
2021-10-26T12:18:00Z	4.594
2021-10-26T12:24:00Z	4.59
2021-10-26T12:30:00Z	4.589
2021-10-26T12:36:00Z	4.584
2021-10-26T12:42:00Z	4.577
2021-10-26T12:48:00Z	4.569
2021-10-26T12:54:00Z	4.569
2021-10-26T13:00:00Z	4.552
2021-10-26T13:06:00Z	4.538
2021-10-26T13:12:00Z	4.536
2021-10-26T13:18:00Z	4.534
2021-10-26T13:24:00Z	4.519
2021-10-26T13:30:00Z	4.513
2021-10-26T13:36:00Z	4.496
2021-10-26T13:42:00Z	4.492
2021-10-26T13:48:00Z	4.495
2021-10-26T13:54:00Z	4.482
2021-10-26T14:00:00Z	4.486
2021-10-26T14:06:00Z	4.489
2021-10-26T14:12:00Z	4.469
2021-10-26T14:18:00Z	4.472
2021-10-26T14:24:00Z	4.451
2021-10-26T14:30:00Z	4.444
2021-10-26T14:36:00Z	4.45
2021-10-26T14:42:00Z	4.436
2021-10-26T14:48:00Z	4.401
2021-10-26T14:54:00Z	4.432
2021-10-26T15:00:00Z	4.444
2021-10-26T15:06:00Z	4.394
2021-10-26T15:12:00Z	4.43
2021-10-26T15:18:00Z	4.436
2021-10-26T15:24:00Z	4.422
2021-10-26T15:30:00Z	4.391
2021-10-26T15:36:00Z	4.429
2021-10-26T15:42:00Z	4.428
2021-10-26T15:48:00Z	4.433
2021-10-26T15:54:00Z	4.427
2021-10-26T16:00:00Z	4.419
2021-10-26T16:06:00Z	4.404
2021-10-26T16:12:00Z	4.409
2021-10-26T16:18:00Z	4.391
2021-10-26T16:24:00Z	4.4
2021-10-26T16:30:00Z	4.402
2021-10-26T16:36:00Z	4.379
2021-10-26T16:42:00Z	4.378
2021-10-26T16:48:00Z	4.381
2021-10-26T16:54:00Z	4.382
2021-10-26T17:00:00Z	4.376
2021-10-26T17:06:00Z	4.374
2021-10-26T17:12:00Z	4.379
2021-10-26T17:18:00Z	4.333
2021-10-26T17:24:00Z	4.37
2021-10-26T17:30:00Z	4.364
2021-10-26T17:36:00Z	4.362
2021-10-26T17:42:00Z	4.369
2021-10-26T17:48:00Z	4.368
2021-10-26T17:54:00Z	4.36
2021-10-26T18:00:00Z	4.358
2021-10-26T18:06:00Z	4.353
2021-10-26T18:12:00Z	4.335
2021-10-26T18:18:00Z	4.354
2021-10-26T18:24:00Z	4.32
2021-10-26T18:30:00Z	4.366
2021-10-26T18:36:00Z	4.368
2021-10-26T18:42:00Z	4.37
2021-10-26T18:48:00Z	4.356
2021-10-26T18:54:00Z	4.353
2021-10-26T19:00:00Z	4.367
2021-10-26T19:06:00Z	4.38
2021-10-26T19:12:00Z	4.39
2021-10-26T19:18:00Z	4.4
2021-10-26T19:24:00Z	4.427
2021-10-26T19:30:00Z	4.435
2021-10-26T19:36:00Z	4.439
2021-10-26T19:42:00Z	4.448
2021-10-26T19:48:00Z	4.466
2021-10-26T19:54:00Z	4.481
2021-10-26T20:00:00Z	4.483
2021-10-26T20:06:00Z	4.479
2021-10-26T20:12:00Z	4.523
2021-10-26T20:18:00Z	4.523
2021-10-26T20:24:00Z	4.527
2021-10-26T20:30:00Z	4.517
2021-10-26T20:36:00Z	4.534
2021-10-26T20:42:00Z	4.56
2021-10-26T20:48:00Z	4.542
2021-10-26T20:54:00Z	4.543
2021-10-26T21:00:00Z	4.547
2021-10-26T21:06:00Z	4.566
2021-10-26T21:12:00Z	4.567
2021-10-26T21:18:00Z	4.565
2021-10-26T21:24:00Z	4.587
2021-10-26T21:30:00Z	4.592
2021-10-26T21:36:00Z	4.6
2021-10-26T21:42:00Z	4.601
2021-10-26T21:48:00Z	4.618
2021-10-26T21:54:00Z	4.636
2021-10-26T22:00:00Z	4.638
2021-10-26T22:06:00Z	4.622
2021-10-26T22:12:00Z	4.661
2021-10-26T22:18:00Z	4.675
2021-10-26T22:24:00Z	4.686
2021-10-26T22:30:00Z	4.688
2021-10-26T22:36:00Z	4.698
2021-10-26T22:42:00Z	4.713
2021-10-26T22:48:00Z	4.704
2021-10-26T22:54:00Z	4.722
2021-10-26T23:00:00Z	4.72
2021-10-26T23:06:00Z	4.731
2021-10-26T23:12:00Z	4.743
2021-10-26T23:18:00Z	4.74
2021-10-26T23:24:00Z	4.755
2021-10-26T23:30:00Z	4.74
2021-10-26T23:36:00Z	4.771
2021-10-26T23:42:00Z	4.767
2021-10-26T23:48:00Z	4.776
2021-10-26T23:54:00Z	4.778
2021-10-27T00:00:00Z	4.779
2021-10-27T00:06:00Z	4.783
2021-10-27T00:12:00Z	4.771
2021-10-27T00:18:00Z	4.794
2021-10-27T00:24:00Z	4.794
2021-10-27T00:30:00Z	4.803
2021-10-27T00:36:00Z	4.795
2021-10-27T00:42:00Z	4.81
2021-10-27T00:48:00Z	4.751
2021-10-27T00:54:00Z	4.808
2021-10-27T01:00:00Z	4.815
2021-10-27T01:06:00Z	4.816
2021-10-27T01:12:00Z	4.817
2021-10-27T01:18:00Z	4.826
2021-10-27T01:24:00Z	4.814
2021-10-27T01:30:00Z	4.821
2021-10-27T01:36:00Z	4.818
2021-10-27T01:42:00Z	4.832
2021-10-27T01:48:00Z	4.839
2021-10-27T01:54:00Z	4.845
2021-10-27T02:00:00Z	4.818
2021-10-27T02:06:00Z	4.825
2021-10-27T02:12:00Z	4.845
2021-10-27T02:18:00Z	4.852
2021-10-27T02:24:00Z	4.869
2021-10-27T02:30:00Z	4.874
2021-10-27T02:36:00Z	4.87
2021-10-27T02:42:00Z	4.896
2021-10-27T02:48:00Z	4.891
2021-10-27T02:54:00Z	4.895
2021-10-27T03:00:00Z	4.904
2021-10-27T03:06:00Z	4.907
2021-10-27T03:12:00Z	4.875
2021-10-27T03:18:00Z	4.886
2021-10-27T03:24:00Z	4.91
2021-10-27T03:30:00Z	4.91
2021-10-27T03:36:00Z	4.923
2021-10-27T03:42:00Z	4.913
2021-10-27T03:48:00Z	4.918
2021-10-27T03:54:00Z	4.916
2021-10-27T04:00:00Z	4.919
2021-10-27T04:06:00Z	4.923
2021-10-27T04:12:00Z	4.934
2021-10-27T04:18:00Z	4.931
2021-10-27T04:24:00Z	4.936
2021-10-27T04:30:00Z	4.942
2021-10-27T04:36:00Z	4.919
2021-10-27T04:42:00Z	4.94
2021-10-27T04:48:00Z	4.945
2021-10-27T04:54:00Z	4.946
2021-10-27T05:00:00Z	4.945
2021-10-27T05:06:00Z	4.971
2021-10-27T05:12:00Z	4.944
2021-10-27T05:18:00Z	4.952
2021-10-27T05:24:00Z	4.95
2021-10-27T05:30:00Z	4.961
2021-10-27T05:36:00Z	4.956
2021-10-27T05:42:00Z	4.954
2021-10-27T05:48:00Z	4.956
2021-10-27T05:54:00Z	4.953
2021-10-27T06:00:00Z	4.957
2021-10-27T06:06:00Z	4.949
2021-10-27T06:12:00Z	4.955
2021-10-27T06:18:00Z	4.956
2021-10-27T06:24:00Z	4.961
2021-10-27T06:30:00Z	4.962
2021-10-27T06:36:00Z	4.959
2021-10-27T06:42:00Z	4.961
2021-10-27T06:48:00Z	4.966
2021-10-27T06:54:00Z	4.969
2021-10-27T07:00:00Z	4.963
2021-10-27T07:06:00Z	4.976
2021-10-27T07:12:00Z	4.973
2021-10-27T07:18:00Z	4.982
2021-10-27T07:24:00Z	4.934
2021-10-27T07:30:00Z	4.992
2021-10-27T07:36:00Z	4.998
2021-10-27T07:42:00Z	5.003
2021-10-27T07:48:00Z	5.007
2021-10-27T07:54:00Z	5.005
2021-10-27T08:00:00Z	5.011
2021-10-27T08:06:00Z	4.974
2021-10-27T08:12:00Z	4.994
2021-10-27T08:18:00Z	5.001
2021-10-27T08:24:00Z	5.002
2021-10-27T08:30:00Z	5.006
2021-10-27T08:36:00Z	5.009
2021-10-27T08:42:00Z	5
2021-10-27T08:48:00Z	4.989
2021-10-27T08:54:00Z	4.988
2021-10-27T09:00:00Z	4.984
2021-10-27T09:06:00Z	4.982
2021-10-27T09:12:00Z	4.977
2021-10-27T09:18:00Z	4.972
2021-10-27T09:24:00Z	4.957
2021-10-27T09:30:00Z	4.944
2021-10-27T09:36:00Z	4.925
2021-10-27T09:42:00Z	4.93
2021-10-27T09:48:00Z	4.943
2021-10-27T09:54:00Z	4.95
2021-10-27T10:00:00Z	4.949
2021-10-27T10:06:00Z	4.948
2021-10-27T10:12:00Z	4.945
2021-10-27T10:18:00Z	4.943
2021-10-27T10:24:00Z	4.94
2021-10-27T10:30:00Z	4.952
2021-10-27T10:36:00Z	4.965
2021-10-27T10:42:00Z	4.986
2021-10-27T10:48:00Z	4.994
2021-10-27T10:54:00Z	4.984
2021-10-27T11:00:00Z	4.949
2021-10-27T11:06:00Z	4.98
2021-10-27T11:12:00Z	4.967
2021-10-27T11:18:00Z	4.994
2021-10-27T11:24:00Z	5.008
2021-10-27T11:30:00Z	5.04
2021-10-27T11:36:00Z	5.068
2021-10-27T11:42:00Z	5.086
2021-10-27T11:48:00Z	5.094
2021-10-27T11:54:00Z	5.093
2021-10-27T12:00:00Z	5.09
2021-10-27T12:06:00Z	5.084
2021-10-27T12:12:00Z	5.076
2021-10-27T12:18:00Z	5.073
2021-10-27T12:24:00Z	5.075
2021-10-27T12:30:00Z	5.079
2021-10-27T12:36:00Z	5.083
2021-10-27T12:42:00Z	5.078
2021-10-27T12:48:00Z	5.079
2021-10-27T12:54:00Z	5.086
2021-10-27T13:00:00Z	5.09
2021-10-27T13:06:00Z	5.086
2021-10-27T13:12:00Z	5.083
2021-10-27T13:18:00Z	5.082
2021-10-27T13:24:00Z	5.076
2021-10-27T13:30:00Z	5.066
2021-10-27T13:36:00Z	5.051
2021-10-27T13:42:00Z	5.02
2021-10-27T13:48:00Z	5.026
2021-10-27T13:54:00Z	5.011
2021-10-27T14:00:00Z	4.998
2021-10-27T14:06:00Z	4.987
2021-10-27T14:12:00Z	4.976
2021-10-27T14:18:00Z	4.968
2021-10-27T14:24:00Z	4.956
2021-10-27T14:30:00Z	4.953
2021-10-27T14:36:00Z	4.948
2021-10-27T14:42:00Z	4.937
2021-10-27T14:48:00Z	4.927
2021-10-27T14:54:00Z	4.911
2021-10-27T15:00:00Z	4.9
2021-10-27T15:06:00Z	4.896
2021-10-27T15:12:00Z	4.891
2021-10-27T15:18:00Z	4.889
2021-10-27T15:24:00Z	4.883
2021-10-27T15:30:00Z	4.874
2021-10-27T15:36:00Z	4.868
2021-10-27T15:42:00Z	4.864
2021-10-27T15:48:00Z	4.877
2021-10-27T15:54:00Z	4.859
2021-10-27T16:00:00Z	4.822
2021-10-27T16:06:00Z	4.859
2021-10-27T16:12:00Z	4.86
2021-10-27T16:18:00Z	4.853
2021-10-27T16:24:00Z	4.861
2021-10-27T16:30:00Z	4.864
2021-10-27T16:36:00Z	4.856
2021-10-27T16:42:00Z	4.843
2021-10-27T16:48:00Z	4.823
2021-10-27T16:54:00Z	4.815
2021-10-27T17:00:00Z	4.807
2021-10-27T17:06:00Z	4.798
2021-10-27T17:12:00Z	4.794
2021-10-27T17:18:00Z	4.77
2021-10-27T17:24:00Z	4.765
2021-10-27T17:30:00Z	4.763
2021-10-27T17:36:00Z	4.759
2021-10-27T17:42:00Z	4.758
2021-10-27T17:48:00Z	4.759
2021-10-27T17:54:00Z	4.745
2021-10-27T18:00:00Z	4.738
2021-10-27T18:06:00Z	4.734
2021-10-27T18:12:00Z	4.726
2021-10-27T18:18:00Z	4.718
2021-10-27T18:24:00Z	4.72
2021-10-27T18:30:00Z	4.705
2021-10-27T18:36:00Z	4.712
2021-10-27T18:42:00Z	4.73
2021-10-27T18:48:00Z	4.744
2021-10-27T18:54:00Z	4.761
2021-10-27T19:00:00Z	4.784
2021-10-27T19:06:00Z	4.793
2021-10-27T19:12:00Z	4.803
2021-10-27T19:18:00Z	4.812
2021-10-27T19:24:00Z	4.821
2021-10-27T19:30:00Z	4.782
2021-10-27T19:36:00Z	4.821
2021-10-27T19:42:00Z	4.837
2021-10-27T19:48:00Z	4.834
2021-10-27T19:54:00Z	4.781
2021-10-27T20:00:00Z	4.812
2021-10-27T20:06:00Z	4.822
2021-10-27T20:12:00Z	4.816
2021-10-27T20:18:00Z	4.817
2021-10-27T20:24:00Z	4.814
2021-10-27T20:30:00Z	4.828
2021-10-27T20:36:00Z	4.819
2021-10-27T20:42:00Z	4.829
2021-10-27T20:48:00Z	4.825
2021-10-27T20:54:00Z	4.83
2021-10-27T21:00:00Z	4.836
2021-10-27T21:06:00Z	4.836
2021-10-27T21:12:00Z	4.833
2021-10-27T21:18:00Z	4.836
2021-10-27T21:24:00Z	4.833
2021-10-27T21:30:00Z	4.815
2021-10-27T21:36:00Z	4.834
2021-10-27T21:42:00Z	4.824
2021-10-27T21:48:00Z	4.825
2021-10-27T21:54:00Z	4.824
2021-10-27T22:00:00Z	4.814
2021-10-27T22:06:00Z	4.82
2021-10-27T22:12:00Z	4.812
2021-10-27T22:18:00Z	4.813
2021-10-27T22:24:00Z	4.777
2021-10-27T22:30:00Z	4.811
2021-10-27T22:36:00Z	4.813
2021-10-27T22:42:00Z	4.81
2021-10-27T22:48:00Z	4.817
2021-10-27T22:54:00Z	4.817
2021-10-27T23:00:00Z	4.823
2021-10-27T23:06:00Z	4.822
2021-10-27T23:12:00Z	4.819
2021-10-27T23:18:00Z	4.804
2021-10-27T23:24:00Z	4.805
2021-10-27T23:30:00Z	4.798
2021-10-27T23:36:00Z	4.809
2021-10-27T23:42:00Z	4.799
2021-10-27T23:48:00Z	4.797
2021-10-27T23:54:00Z	4.8
2021-10-28T00:00:00Z	4.792
2021-10-28T00:06:00Z	4.792
2021-10-28T00:12:00Z	4.786
2021-10-28T00:18:00Z	4.79
2021-10-28T00:24:00Z	4.768
2021-10-28T00:30:00Z	4.784
2021-10-28T00:36:00Z	4.74
2021-10-28T00:42:00Z	4.781
2021-10-28T00:48:00Z	4.774
2021-10-28T00:54:00Z	4.769
2021-10-28T01:00:00Z	4.767
2021-10-28T01:06:00Z	4.774
2021-10-28T01:12:00Z	4.777
2021-10-28T01:18:00Z	4.776
2021-10-28T01:24:00Z	4.78
2021-10-28T01:30:00Z	4.772
2021-10-28T01:36:00Z	4.778
2021-10-28T01:42:00Z	4.787
2021-10-28T01:48:00Z	4.789
2021-10-28T01:54:00Z	4.795
2021-10-28T02:00:00Z	4.804
2021-10-28T02:06:00Z	4.802
2021-10-28T02:12:00Z	4.814
2021-10-28T02:18:00Z	4.812
2021-10-28T02:24:00Z	4.815
2021-10-28T02:30:00Z	4.826
2021-10-28T02:36:00Z	4.834
2021-10-28T02:42:00Z	4.831
2021-10-28T02:48:00Z	4.841
2021-10-28T02:54:00Z	4.839
2021-10-28T03:00:00Z	4.844
2021-10-28T03:06:00Z	4.849
2021-10-28T03:12:00Z	4.859
2021-10-28T03:18:00Z	4.86
2021-10-28T03:24:00Z	4.859
2021-10-28T03:30:00Z	4.862
2021-10-28T03:36:00Z	4.862
2021-10-28T03:42:00Z	4.864
2021-10-28T03:48:00Z	4.86
2021-10-28T03:54:00Z	4.83
2021-10-28T04:00:00Z	4.835
2021-10-28T04:06:00Z	4.844
2021-10-28T04:12:00Z	4.832
2021-10-28T04:18:00Z	4.825
2021-10-28T04:24:00Z	4.817
2021-10-28T04:30:00Z	4.8
2021-10-28T04:36:00Z	4.801
2021-10-28T04:42:00Z	4.794
2021-10-28T04:48:00Z	4.793
2021-10-28T04:54:00Z	4.783
2021-10-28T05:00:00Z	4.773
2021-10-28T05:06:00Z	4.783
2021-10-28T05:12:00Z	4.758
2021-10-28T05:18:00Z	4.764
2021-10-28T05:24:00Z	4.765
2021-10-28T05:30:00Z	4.762
2021-10-28T05:36:00Z	4.759
2021-10-28T05:42:00Z	4.756
2021-10-28T05:48:00Z	4.761
2021-10-28T05:54:00Z	4.761
2021-10-28T06:00:00Z	4.762
2021-10-28T06:06:00Z	4.763
2021-10-28T06:12:00Z	4.763
2021-10-28T06:18:00Z	4.764
2021-10-28T06:24:00Z	4.768
2021-10-28T06:30:00Z	4.764
2021-10-28T06:36:00Z	4.768
2021-10-28T06:42:00Z	4.761
2021-10-28T06:48:00Z	4.776
2021-10-28T06:54:00Z	4.768
2021-10-28T07:00:00Z	4.778
2021-10-28T07:06:00Z	4.773
2021-10-28T07:12:00Z	4.779
2021-10-28T07:18:00Z	4.786
2021-10-28T07:24:00Z	4.79
2021-10-28T07:30:00Z	4.795
2021-10-28T07:36:00Z	4.802
2021-10-28T07:42:00Z	4.802
2021-10-28T07:48:00Z	4.794
2021-10-28T07:54:00Z	4.807
2021-10-28T08:00:00Z	4.819
2021-10-28T08:06:00Z	4.828
2021-10-28T08:12:00Z	4.829
2021-10-28T08:18:00Z	4.833
2021-10-28T08:24:00Z	4.833
2021-10-28T08:30:00Z	4.834
2021-10-28T08:36:00Z	4.835
2021-10-28T08:42:00Z	4.839
2021-10-28T08:48:00Z	4.846
2021-10-28T08:54:00Z	4.842
2021-10-28T09:00:00Z	4.836
2021-10-28T09:06:00Z	4.83
2021-10-28T09:12:00Z	4.796
2021-10-28T09:18:00Z	4.841
2021-10-28T09:24:00Z	4.836
2021-10-28T09:30:00Z	4.843
2021-10-28T09:36:00Z	4.845
2021-10-28T09:42:00Z	4.843
2021-10-28T09:48:00Z	4.835
2021-10-28T09:54:00Z	4.841
2021-10-28T10:00:00Z	4.842
2021-10-28T10:06:00Z	4.838
2021-10-28T10:12:00Z	4.836
2021-10-28T10:18:00Z	4.842
2021-10-28T10:24:00Z	4.851
2021-10-28T10:30:00Z	4.851
2021-10-28T10:36:00Z	4.854
2021-10-28T10:42:00Z	4.849
2021-10-28T10:48:00Z	4.856
2021-10-28T10:54:00Z	4.857
2021-10-28T11:00:00Z	4.854
2021-10-28T11:06:00Z	4.845
2021-10-28T11:12:00Z	4.853
2021-10-28T11:18:00Z	4.852
2021-10-28T11:24:00Z	4.854
2021-10-28T11:30:00Z	4.853
2021-10-28T11:36:00Z	4.86
2021-10-28T11:42:00Z	4.848
2021-10-28T11:48:00Z	4.857
2021-10-28T11:54:00Z	4.867
2021-10-28T12:00:00Z	4.866
2021-10-28T12:06:00Z	4.857
2021-10-28T12:12:00Z	4.862
2021-10-28T12:18:00Z	4.858
2021-10-28T12:24:00Z	4.855
2021-10-28T12:30:00Z	4.851
2021-10-28T12:36:00Z	4.854
2021-10-28T12:42:00Z	4.857
2021-10-28T12:48:00Z	4.854
2021-10-28T12:54:00Z	4.849
2021-10-28T13:00:00Z	4.848
2021-10-28T13:06:00Z	4.826
2021-10-28T13:12:00Z	4.844
2021-10-28T13:18:00Z	4.843
2021-10-28T13:24:00Z	4.84
2021-10-28T13:30:00Z	4.822
2021-10-28T13:36:00Z	4.832
2021-10-28T13:42:00Z	4.804
2021-10-28T13:48:00Z	4.818
2021-10-28T13:54:00Z	4.819
2021-10-28T14:00:00Z	4.819
2021-10-28T14:06:00Z	4.814
2021-10-28T14:12:00Z	4.812
2021-10-28T14:18:00Z	4.801
2021-10-28T14:24:00Z	4.794
2021-10-28T14:30:00Z	4.798
2021-10-28T14:36:00Z	4.787
2021-10-28T14:42:00Z	4.782
2021-10-28T14:48:00Z	4.781
2021-10-28T14:54:00Z	4.776
2021-10-28T15:00:00Z	4.772
2021-10-28T15:06:00Z	4.771
2021-10-28T15:12:00Z	4.762
2021-10-28T15:18:00Z	4.749
2021-10-28T15:24:00Z	4.747
2021-10-28T15:30:00Z	4.747
2021-10-28T15:36:00Z	4.753
2021-10-28T15:42:00Z	4.757
2021-10-28T15:48:00Z	4.759
2021-10-28T15:54:00Z	4.769
2021-10-28T16:00:00Z	4.749
2021-10-28T16:06:00Z	4.745
2021-10-28T16:12:00Z	4.715
2021-10-28T16:18:00Z	4.726
2021-10-28T16:24:00Z	4.731
2021-10-28T16:30:00Z	4.729
2021-10-28T16:36:00Z	4.734
2021-10-28T16:42:00Z	4.725
2021-10-28T16:48:00Z	4.718
2021-10-28T16:54:00Z	4.708
2021-10-28T17:00:00Z	4.694
2021-10-28T17:06:00Z	4.67
2021-10-28T17:12:00Z	4.657
2021-10-28T17:18:00Z	4.615
2021-10-28T17:24:00Z	4.64
2021-10-28T17:30:00Z	4.638
2021-10-28T17:36:00Z	4.626
2021-10-28T17:42:00Z	4.623
2021-10-28T17:48:00Z	4.623
2021-10-28T17:54:00Z	4.623
2021-10-28T18:00:00Z	4.611
2021-10-28T18:06:00Z	4.613
2021-10-28T18:12:00Z	4.612
2021-10-28T18:18:00Z	4.603
2021-10-28T18:24:00Z	4.591
2021-10-28T18:30:00Z	4.581
2021-10-28T18:36:00Z	4.574
2021-10-28T18:42:00Z	4.558
2021-10-28T18:48:00Z	4.532
2021-10-28T18:54:00Z	4.502
2021-10-28T19:00:00Z	4.475
2021-10-28T19:06:00Z	4.449
2021-10-28T19:12:00Z	4.43
2021-10-28T19:18:00Z	4.413
2021-10-28T19:24:00Z	4.404
2021-10-28T19:30:00Z	4.39
2021-10-28T19:36:00Z	4.38
2021-10-28T19:42:00Z	4.365
2021-10-28T19:48:00Z	4.351
2021-10-28T19:54:00Z	4.338
2021-10-28T20:00:00Z	4.322
2021-10-28T20:06:00Z	4.308
2021-10-28T20:12:00Z	4.295
2021-10-28T20:18:00Z	4.282
2021-10-28T20:24:00Z	4.275
2021-10-28T20:30:00Z	4.263
2021-10-28T20:36:00Z	4.249
2021-10-28T20:42:00Z	4.246
2021-10-28T20:48:00Z	4.234
2021-10-28T20:54:00Z	4.229
2021-10-28T21:00:00Z	4.222
2021-10-28T21:06:00Z	4.213
2021-10-28T21:12:00Z	4.207
2021-10-28T21:18:00Z	4.204
2021-10-28T21:24:00Z	4.199
2021-10-28T21:30:00Z	4.194
2021-10-28T21:36:00Z	4.191
2021-10-28T21:42:00Z	4.183
2021-10-28T21:48:00Z	4.178
2021-10-28T21:54:00Z	4.17
2021-10-28T22:00:00Z	4.163
2021-10-28T22:06:00Z	4.149
2021-10-28T22:12:00Z	4.149
2021-10-28T22:18:00Z	4.125
2021-10-28T22:24:00Z	4.126
2021-10-28T22:30:00Z	4.125
2021-10-28T22:36:00Z	4.12
2021-10-28T22:42:00Z	4.115
2021-10-28T22:48:00Z	4.11
2021-10-28T22:54:00Z	4.101
2021-10-28T23:00:00Z	4.091
2021-10-28T23:06:00Z	4.088
2021-10-28T23:12:00Z	4.084
2021-10-28T23:18:00Z	4.083
2021-10-28T23:24:00Z	4.07
2021-10-28T23:30:00Z	4.066
2021-10-28T23:36:00Z	4.066
2021-10-28T23:42:00Z	4.061
2021-10-28T23:48:00Z	4.046
2021-10-28T23:54:00Z	4.045
2021-10-29T00:00:00Z	3.942
2021-10-29T00:06:00Z	4.026
2021-10-29T00:12:00Z	4.019
2021-10-29T00:18:00Z	4.015
2021-10-29T00:24:00Z	4.016
2021-10-29T00:30:00Z	3.998
2021-10-29T00:36:00Z	3.982
2021-10-29T00:42:00Z	3.997
2021-10-29T00:48:00Z	3.991
2021-10-29T00:54:00Z	3.977
2021-10-29T01:00:00Z	3.971
2021-10-29T01:06:00Z	3.972
2021-10-29T01:12:00Z	3.964
2021-10-29T01:18:00Z	3.956
2021-10-29T01:24:00Z	3.955
2021-10-29T01:30:00Z	3.959
2021-10-29T01:36:00Z	3.958
2021-10-29T01:42:00Z	3.961
2021-10-29T01:48:00Z	3.934
2021-10-29T01:54:00Z	3.947
2021-10-29T02:00:00Z	3.949
2021-10-29T02:06:00Z	3.942
2021-10-29T02:12:00Z	3.954
2021-10-29T02:18:00Z	3.95
2021-10-29T02:24:00Z	3.946
2021-10-29T02:30:00Z	3.961
2021-10-29T02:36:00Z	3.956
2021-10-29T02:42:00Z	3.956
2021-10-29T02:48:00Z	3.964
2021-10-29T02:54:00Z	3.969
2021-10-29T03:00:00Z	3.958
2021-10-29T03:06:00Z	3.984
2021-10-29T03:12:00Z	3.976
2021-10-29T03:18:00Z	3.983
2021-10-29T03:24:00Z	3.981
2021-10-29T03:30:00Z	3.986
2021-10-29T03:36:00Z	3.985
2021-10-29T03:42:00Z	3.976
2021-10-29T03:48:00Z	3.996
2021-10-29T03:54:00Z	3.984
2021-10-29T04:00:00Z	3.988
2021-10-29T04:06:00Z	3.983
2021-10-29T04:12:00Z	3.996
2021-10-29T04:18:00Z	3.992
2021-10-29T04:24:00Z	3.995
2021-10-29T04:30:00Z	3.982
2021-10-29T04:36:00Z	4.002
2021-10-29T04:42:00Z	3.998
2021-10-29T04:48:00Z	4.008
2021-10-29T04:54:00Z	4.005
2021-10-29T05:00:00Z	4.006
2021-10-29T05:06:00Z	4.018
2021-10-29T05:12:00Z	4.026
2021-10-29T05:18:00Z	4.032
2021-10-29T05:24:00Z	4.036
2021-10-29T05:30:00Z	4.048
2021-10-29T05:36:00Z	4.06
2021-10-29T05:42:00Z	4.064
2021-10-29T05:48:00Z	4.069
2021-10-29T05:54:00Z	4.069
2021-10-29T06:00:00Z	4.072
2021-10-29T06:06:00Z	4.075
2021-10-29T06:12:00Z	4.073
2021-10-29T06:18:00Z	4.079
2021-10-29T06:24:00Z	4.08
2021-10-29T06:30:00Z	4.084
2021-10-29T06:36:00Z	4.091
2021-10-29T06:42:00Z	4.097
2021-10-29T06:48:00Z	4.104
2021-10-29T06:54:00Z	4.106
2021-10-29T07:00:00Z	4.108
2021-10-29T07:06:00Z	4.115
2021-10-29T07:12:00Z	4.119
2021-10-29T07:18:00Z	4.123
2021-10-29T07:24:00Z	4.127
2021-10-29T07:30:00Z	4.141
2021-10-29T07:36:00Z	4.153
2021-10-29T07:42:00Z	4.151
2021-10-29T07:48:00Z	4.157
2021-10-29T07:54:00Z	4.158
2021-10-29T08:00:00Z	4.159
2021-10-29T08:06:00Z	4.162
2021-10-29T08:12:00Z	4.169
2021-10-29T08:18:00Z	4.173
2021-10-29T08:24:00Z	4.182
2021-10-29T08:30:00Z	4.179
2021-10-29T08:36:00Z	4.149
2021-10-29T08:42:00Z	4.177
2021-10-29T08:48:00Z	4.179
2021-10-29T08:54:00Z	4.196
2021-10-29T09:00:00Z	4.198
2021-10-29T09:06:00Z	4.2
2021-10-29T09:12:00Z	4.199
2021-10-29T09:18:00Z	4.208
2021-10-29T09:24:00Z	4.21
2021-10-29T09:30:00Z	4.2
2021-10-29T09:36:00Z	4.212
2021-10-29T09:42:00Z	4.223
2021-10-29T09:48:00Z	4.215
2021-10-29T09:54:00Z	4.199
2021-10-29T10:00:00Z	4.224
2021-10-29T10:06:00Z	4.221
2021-10-29T10:12:00Z	4.224
2021-10-29T10:18:00Z	4.224
2021-10-29T10:24:00Z	4.207
2021-10-29T10:30:00Z	4.208
2021-10-29T10:36:00Z	4.19
2021-10-29T10:42:00Z	4.233
2021-10-29T10:48:00Z	4.201
2021-10-29T10:54:00Z	4.156
2021-10-29T11:00:00Z	4.207
2021-10-29T11:06:00Z	4.205
2021-10-29T11:12:00Z	4.193
2021-10-29T11:18:00Z	4.143
2021-10-29T11:24:00Z	4.201
2021-10-29T11:30:00Z	4.201
2021-10-29T11:36:00Z	4.2
2021-10-29T11:42:00Z	4.194
2021-10-29T11:48:00Z	4.195
2021-10-29T11:54:00Z	4.192
2021-10-29T12:00:00Z	4.185
2021-10-29T12:06:00Z	4.182
2021-10-29T12:12:00Z	4.171
2021-10-29T12:18:00Z	4.176
2021-10-29T12:24:00Z	4.172
2021-10-29T12:30:00Z	4.17
2021-10-29T12:36:00Z	4.167
2021-10-29T12:42:00Z	4.168
2021-10-29T12:48:00Z	4.157
2021-10-29T12:54:00Z	4.148
2021-10-29T13:00:00Z	4.145
2021-10-29T13:06:00Z	4.137
2021-10-29T13:12:00Z	4.13
2021-10-29T13:18:00Z	4.125
2021-10-29T13:24:00Z	4.127
2021-10-29T13:30:00Z	4.121
2021-10-29T13:36:00Z	4.121
2021-10-29T13:42:00Z	4.124
2021-10-29T13:48:00Z	4.118
2021-10-29T13:54:00Z	4.123
2021-10-29T14:00:00Z	4.121
2021-10-29T14:06:00Z	4.118
2021-10-29T14:12:00Z	4.12
2021-10-29T14:18:00Z	4.111
2021-10-29T14:24:00Z	4.119
2021-10-29T14:30:00Z	4.114
2021-10-29T14:36:00Z	4.119
2021-10-29T14:42:00Z	4.111
2021-10-29T14:48:00Z	4.105
2021-10-29T14:54:00Z	4.1
2021-10-29T15:00:00Z	4.104
2021-10-29T15:06:00Z	4.112
2021-10-29T15:12:00Z	4.091
2021-10-29T15:18:00Z	4.08
2021-10-29T15:24:00Z	4.075
2021-10-29T15:30:00Z	4.07
2021-10-29T15:36:00Z	4.07
2021-10-29T15:42:00Z	4.081
2021-10-29T15:48:00Z	4.082
2021-10-29T15:54:00Z	4.07
2021-10-29T16:00:00Z	4.07
2021-10-29T16:06:00Z	4.066
2021-10-29T16:12:00Z	4.057
2021-10-29T16:18:00Z	4.034
2021-10-29T16:24:00Z	4.027
2021-10-29T16:30:00Z	4.03
2021-10-29T16:36:00Z	4.029
2021-10-29T16:42:00Z	4.017
2021-10-29T16:48:00Z	4.032
2021-10-29T16:54:00Z	4.019
2021-10-29T17:00:00Z	4.005
2021-10-29T17:06:00Z	4.007
2021-10-29T17:12:00Z	4.026
2021-10-29T17:18:00Z	3.997
2021-10-29T17:24:00Z	3.998
2021-10-29T17:30:00Z	3.988
2021-10-29T17:36:00Z	3.985
2021-10-29T17:42:00Z	3.934
2021-10-29T17:48:00Z	3.967
2021-10-29T17:54:00Z	3.964
2021-10-29T18:00:00Z	3.964
2021-10-29T18:06:00Z	3.955
2021-10-29T18:12:00Z	3.958
2021-10-29T18:18:00Z	3.955
2021-10-29T18:24:00Z	3.939
2021-10-29T18:30:00Z	3.911
2021-10-29T18:36:00Z	3.917
2021-10-29T18:42:00Z	3.897
2021-10-29T18:48:00Z	3.909
2021-10-29T18:54:00Z	3.868
2021-10-29T19:00:00Z	3.859
2021-10-29T19:06:00Z	3.849
2021-10-29T19:12:00Z	3.838
2021-10-29T19:18:00Z	3.836
2021-10-29T19:24:00Z	3.821
2021-10-29T19:30:00Z	3.812
2021-10-29T19:36:00Z	3.796
2021-10-29T19:42:00Z	3.786
2021-10-29T19:48:00Z	3.769
2021-10-29T19:54:00Z	3.766
2021-10-29T20:00:00Z	3.752
2021-10-29T20:06:00Z	3.742
2021-10-29T20:12:00Z	3.731
2021-10-29T20:18:00Z	3.716
2021-10-29T20:24:00Z	3.706
2021-10-29T20:30:00Z	3.705
2021-10-29T20:36:00Z	3.694
2021-10-29T20:42:00Z	3.688
2021-10-29T20:48:00Z	3.678
2021-10-29T20:54:00Z	3.679
2021-10-29T21:00:00Z	3.681
2021-10-29T21:06:00Z	3.672
2021-10-29T21:12:00Z	3.665
2021-10-29T21:18:00Z	3.66
2021-10-29T21:24:00Z	3.665
2021-10-29T21:30:00Z	3.647
2021-10-29T21:36:00Z	3.633
2021-10-29T21:42:00Z	3.645
2021-10-29T21:48:00Z	3.631
2021-10-29T21:54:00Z	3.638
2021-10-29T22:00:00Z	3.622
2021-10-29T22:06:00Z	3.621
2021-10-29T22:12:00Z	3.62
2021-10-29T22:18:00Z	3.63
2021-10-29T22:24:00Z	3.627
2021-10-29T22:30:00Z	3.632
2021-10-29T22:36:00Z	3.625
2021-10-29T22:42:00Z	3.631
2021-10-29T22:48:00Z	3.633
2021-10-29T22:54:00Z	3.632
2021-10-29T23:00:00Z	3.629
2021-10-29T23:06:00Z	3.633
2021-10-29T23:12:00Z	3.619
2021-10-29T23:18:00Z	3.62
2021-10-29T23:24:00Z	3.621
2021-10-29T23:30:00Z	3.618
2021-10-29T23:36:00Z	3.612
2021-10-29T23:42:00Z	3.622
2021-10-29T23:48:00Z	3.624
2021-10-29T23:54:00Z	3.618
2021-10-30T00:00:00Z	3.628
2021-10-30T00:06:00Z	3.635
2021-10-30T00:12:00Z	3.644
2021-10-30T00:18:00Z	3.665
2021-10-30T00:24:00Z	3.662
2021-10-30T00:30:00Z	3.681
2021-10-30T00:36:00Z	3.676
2021-10-30T00:42:00Z	3.658
2021-10-30T00:48:00Z	3.694
2021-10-30T00:54:00Z	3.709
2021-10-30T01:00:00Z	3.709
2021-10-30T01:06:00Z	3.702
2021-10-30T01:12:00Z	3.745
2021-10-30T01:18:00Z	3.757
2021-10-30T01:24:00Z	3.772
2021-10-30T01:30:00Z	3.767
2021-10-30T01:36:00Z	3.779
2021-10-30T01:42:00Z	3.811
2021-10-30T01:48:00Z	3.82
2021-10-30T01:54:00Z	3.827
2021-10-30T02:00:00Z	3.84
2021-10-30T02:06:00Z	3.811
2021-10-30T02:12:00Z	3.866
2021-10-30T02:18:00Z	3.86
2021-10-30T02:24:00Z	3.877
2021-10-30T02:30:00Z	3.893
2021-10-30T02:36:00Z	3.903
2021-10-30T02:42:00Z	3.909
2021-10-30T02:48:00Z	3.89
2021-10-30T02:54:00Z	3.927
2021-10-30T03:00:00Z	3.936
2021-10-30T03:06:00Z	3.942
2021-10-30T03:12:00Z	3.95
2021-10-30T03:18:00Z	3.962
2021-10-30T03:24:00Z	3.991
2021-10-30T03:30:00Z	3.976
2021-10-30T03:36:00Z	3.998
2021-10-30T03:42:00Z	4
2021-10-30T03:48:00Z	4.012
2021-10-30T03:54:00Z	4.024
2021-10-30T04:00:00Z	4.021
2021-10-30T04:06:00Z	4.044
2021-10-30T04:12:00Z	4.041
2021-10-30T04:18:00Z	4.047
2021-10-30T04:24:00Z	4.042
2021-10-30T04:30:00Z	4.077
2021-10-30T04:36:00Z	4.056
2021-10-30T04:42:00Z	4.073
2021-10-30T04:48:00Z	4.099
2021-10-30T04:54:00Z	4.101
2021-10-30T05:00:00Z	4.092
2021-10-30T05:06:00Z	4.094
2021-10-30T05:12:00Z	4.112
2021-10-30T05:18:00Z	4.121
2021-10-30T05:24:00Z	4.151
2021-10-30T05:30:00Z	4.15
2021-10-30T05:36:00Z	4.099
2021-10-30T05:42:00Z	4.159
2021-10-30T05:48:00Z	4.157
2021-10-30T05:54:00Z	4.166
2021-10-30T06:00:00Z	4.166
2021-10-30T06:06:00Z	4.12
2021-10-30T06:12:00Z	4.181
2021-10-30T06:18:00Z	4.185
2021-10-30T06:24:00Z	4.185
2021-10-30T06:30:00Z	4.191
2021-10-30T06:36:00Z	4.194
2021-10-30T06:42:00Z	4.194
2021-10-30T06:48:00Z	4.203
2021-10-30T06:54:00Z	4.206
2021-10-30T07:00:00Z	4.207
2021-10-30T07:06:00Z	4.223
2021-10-30T07:12:00Z	4.216
2021-10-30T07:18:00Z	4.214
2021-10-30T07:24:00Z	4.232
2021-10-30T07:30:00Z	4.225
2021-10-30T07:36:00Z	4.231
2021-10-30T07:42:00Z	4.222
2021-10-30T07:48:00Z	4.241
2021-10-30T07:54:00Z	4.234
2021-10-30T08:00:00Z	4.245
2021-10-30T08:06:00Z	4.244
2021-10-30T08:12:00Z	4.249
2021-10-30T08:18:00Z	4.271
2021-10-30T08:24:00Z	4.27
2021-10-30T08:30:00Z	4.243
2021-10-30T08:36:00Z	4.252
2021-10-30T08:42:00Z	4.237
2021-10-30T08:48:00Z	4.228
2021-10-30T08:54:00Z	4.237
2021-10-30T09:00:00Z	4.244
2021-10-30T09:06:00Z	4.242
2021-10-30T09:12:00Z	4.223
2021-10-30T09:18:00Z	4.223
2021-10-30T09:24:00Z	4.204
2021-10-30T09:30:00Z	4.158
2021-10-30T09:36:00Z	4.141
2021-10-30T09:42:00Z	4.218
2021-10-30T09:48:00Z	4.136
2021-10-30T09:54:00Z	4.192
2021-10-30T10:00:00Z	4.199
2021-10-30T10:06:00Z	4.2
2021-10-30T10:12:00Z	4.18
2021-10-30T10:18:00Z	4.207
2021-10-30T10:24:00Z	4.179
2021-10-30T10:30:00Z	4.213
2021-10-30T10:36:00Z	4.21
2021-10-30T10:42:00Z	4.215
2021-10-30T10:48:00Z	4.191
2021-10-30T10:54:00Z	4.217
2021-10-30T11:00:00Z	4.237
2021-10-30T11:06:00Z	4.232
2021-10-30T11:12:00Z	4.222
2021-10-30T11:18:00Z	4.183
2021-10-30T11:24:00Z	4.24
2021-10-30T11:30:00Z	4.241
2021-10-30T11:36:00Z	4.247
2021-10-30T11:42:00Z	4.262
2021-10-30T11:48:00Z	4.258
2021-10-30T11:54:00Z	4.259
2021-10-30T12:00:00Z	4.269
2021-10-30T12:06:00Z	4.284
2021-10-30T12:12:00Z	4.281
2021-10-30T12:18:00Z	4.3
2021-10-30T12:24:00Z	4.302
2021-10-30T12:30:00Z	4.309
2021-10-30T12:36:00Z	4.288
2021-10-30T12:42:00Z	4.32
2021-10-30T12:48:00Z	4.317
2021-10-30T12:54:00Z	4.312
2021-10-30T13:00:00Z	4.303
2021-10-30T13:06:00Z	4.331
2021-10-30T13:12:00Z	4.309
2021-10-30T13:18:00Z	4.302
2021-10-30T13:24:00Z	4.32
2021-10-30T13:30:00Z	4.339
2021-10-30T13:36:00Z	4.312
2021-10-30T13:42:00Z	4.326
2021-10-30T13:48:00Z	4.318
2021-10-30T13:54:00Z	4.336
2021-10-30T14:00:00Z	4.331
2021-10-30T14:06:00Z	4.337
2021-10-30T14:12:00Z	4.334
2021-10-30T14:18:00Z	4.328
2021-10-30T14:24:00Z	4.302
2021-10-30T14:30:00Z	4.339
2021-10-30T14:36:00Z	4.357
2021-10-30T14:42:00Z	4.353
2021-10-30T14:48:00Z	4.346
2021-10-30T14:54:00Z	4.359
2021-10-30T15:00:00Z	4.359
2021-10-30T15:06:00Z	4.361
2021-10-30T15:12:00Z	4.372
2021-10-30T15:18:00Z	4.388
2021-10-30T15:24:00Z	4.381
2021-10-30T15:30:00Z	4.389
2021-10-30T15:36:00Z	4.397
2021-10-30T15:42:00Z	4.4
2021-10-30T15:48:00Z	4.398
2021-10-30T15:54:00Z	4.411
2021-10-30T16:00:00Z	4.399
2021-10-30T16:06:00Z	4.381
2021-10-30T16:12:00Z	4.396
2021-10-30T16:18:00Z	4.392
2021-10-30T16:24:00Z	4.405
2021-10-30T16:30:00Z	4.396
2021-10-30T16:36:00Z	4.409
2021-10-30T16:42:00Z	4.36
2021-10-30T16:48:00Z	4.385
2021-10-30T16:54:00Z	4.312
2021-10-30T17:00:00Z	4.382
2021-10-30T17:06:00Z	4.298
2021-10-30T17:12:00Z	4.359
2021-10-30T17:18:00Z	4.36
2021-10-30T17:24:00Z	4.343
2021-10-30T17:30:00Z	4.333
2021-10-30T17:36:00Z	4.347
2021-10-30T17:42:00Z	4.301
2021-10-30T17:48:00Z	4.328
2021-10-30T17:54:00Z	4.325
2021-10-30T18:00:00Z	4.324
2021-10-30T18:06:00Z	4.326
2021-10-30T18:12:00Z	4.327
2021-10-30T18:18:00Z	4.326
2021-10-30T18:24:00Z	4.303
2021-10-30T18:30:00Z	4.29
2021-10-30T18:36:00Z	4.292
2021-10-30T18:42:00Z	4.269
2021-10-30T18:48:00Z	4.263
2021-10-30T18:54:00Z	4.269
2021-10-30T19:00:00Z	4.211
2021-10-30T19:06:00Z	4.194
2021-10-30T19:12:00Z	4.208
2021-10-30T19:18:00Z	4.199
2021-10-30T19:24:00Z	4.165
2021-10-30T19:30:00Z	4.177
2021-10-30T19:36:00Z	4.169
2021-10-30T19:42:00Z	4.169
2021-10-30T19:48:00Z	4.161
2021-10-30T19:54:00Z	4.167
2021-10-30T20:00:00Z	4.124
2021-10-30T20:06:00Z	4.117
2021-10-30T20:12:00Z	4.103
2021-10-30T20:18:00Z	4.124
2021-10-30T20:24:00Z	4.123
2021-10-30T20:30:00Z	4.117
2021-10-30T20:36:00Z	4.094
2021-10-30T20:42:00Z	4.085
2021-10-30T20:48:00Z	4.072
2021-10-30T20:54:00Z	4.097
2021-10-30T21:00:00Z	4.091
2021-10-30T21:06:00Z	4.08
2021-10-30T21:12:00Z	4.059
2021-10-30T21:18:00Z	4.035
2021-10-30T21:24:00Z	4.06
2021-10-30T21:30:00Z	4.077
2021-10-30T21:36:00Z	4.017
2021-10-30T21:42:00Z	4.067
2021-10-30T21:48:00Z	4.079
2021-10-30T21:54:00Z	4.068
2021-10-30T22:00:00Z	4.059
2021-10-30T22:06:00Z	4.059
2021-10-30T22:12:00Z	4.077
2021-10-30T22:18:00Z	4.068
2021-10-30T22:24:00Z	4.053
2021-10-30T22:30:00Z	4.074
2021-10-30T22:36:00Z	4.066
2021-10-30T22:42:00Z	4.086
2021-10-30T22:48:00Z	4.095
2021-10-30T22:54:00Z	4.094
2021-10-30T23:00:00Z	4.071
2021-10-30T23:06:00Z	4.098
2021-10-30T23:12:00Z	4.078
2021-10-30T23:18:00Z	4.085
2021-10-30T23:24:00Z	4.089
2021-10-30T23:30:00Z	4.1
2021-10-30T23:36:00Z	4.107
2021-10-30T23:42:00Z	4.043
2021-10-30T23:48:00Z	4.118
2021-10-30T23:54:00Z	4.136
2021-10-31T00:00:00Z	4.131
2021-10-31T00:06:00Z	4.145
2021-10-31T00:12:00Z	4.155
2021-10-31T00:18:00Z	4.161
2021-10-31T00:24:00Z	4.174
2021-10-31T00:30:00Z	4.185
2021-10-31T00:36:00Z	4.186
2021-10-31T00:42:00Z	4.209
2021-10-31T00:48:00Z	4.212
2021-10-31T00:54:00Z	4.2
2021-10-31T01:00:00Z	4.211
2021-10-31T01:06:00Z	4.215
2021-10-31T01:12:00Z	4.236
2021-10-31T01:18:00Z	4.235
2021-10-31T01:24:00Z	4.247
2021-10-31T01:30:00Z	4.249
2021-10-31T01:36:00Z	4.256
2021-10-31T01:42:00Z	4.273
2021-10-31T01:48:00Z	4.266
2021-10-31T01:54:00Z	4.239
2021-10-31T02:00:00Z	4.286
2021-10-31T02:06:00Z	4.291
2021-10-31T02:12:00Z	4.316
2021-10-31T02:18:00Z	4.32
2021-10-31T02:24:00Z	4.337
2021-10-31T02:30:00Z	4.354
2021-10-31T02:36:00Z	4.369
2021-10-31T02:42:00Z	4.378
2021-10-31T02:48:00Z	4.398
2021-10-31T02:54:00Z	4.34
2021-10-31T03:00:00Z	4.405
2021-10-31T03:06:00Z	4.413
2021-10-31T03:12:00Z	4.432
2021-10-31T03:18:00Z	4.438
2021-10-31T03:24:00Z	4.441
2021-10-31T03:30:00Z	4.443
2021-10-31T03:36:00Z	4.476
2021-10-31T03:42:00Z	4.473
2021-10-31T03:48:00Z	4.463
2021-10-31T03:54:00Z	4.462
2021-10-31T04:00:00Z	4.436
2021-10-31T04:06:00Z	4.472
2021-10-31T04:12:00Z	4.468
2021-10-31T04:18:00Z	4.466
2021-10-31T04:24:00Z	4.487
2021-10-31T04:30:00Z	4.484
2021-10-31T04:36:00Z	4.484
2021-10-31T04:42:00Z	4.473
2021-10-31T04:48:00Z	4.481
2021-10-31T04:54:00Z	4.476
2021-10-31T05:00:00Z	4.469
2021-10-31T05:06:00Z	4.47
2021-10-31T05:12:00Z	4.464
2021-10-31T05:18:00Z	4.468
2021-10-31T05:24:00Z	4.463
2021-10-31T05:30:00Z	4.467
2021-10-31T05:36:00Z	4.461
2021-10-31T05:42:00Z	4.464
2021-10-31T05:48:00Z	4.462
2021-10-31T05:54:00Z	4.458
2021-10-31T06:00:00Z	4.46
2021-10-31T06:06:00Z	4.462
2021-10-31T06:12:00Z	4.456
2021-10-31T06:18:00Z	4.463
2021-10-31T06:24:00Z	4.457
2021-10-31T06:30:00Z	4.465
2021-10-31T06:36:00Z	4.462
2021-10-31T06:42:00Z	4.465
2021-10-31T06:48:00Z	4.465
2021-10-31T06:54:00Z	4.47
2021-10-31T07:00:00Z	4.467
2021-10-31T07:06:00Z	4.462
2021-10-31T07:12:00Z	4.462
2021-10-31T07:18:00Z	4.451
2021-10-31T07:24:00Z	4.456
2021-10-31T07:30:00Z	4.469
2021-10-31T07:36:00Z	4.473
2021-10-31T07:42:00Z	4.464
2021-10-31T07:48:00Z	4.47
2021-10-31T07:54:00Z	4.473
2021-10-31T08:00:00Z	4.473
2021-10-31T08:06:00Z	4.488
2021-10-31T08:12:00Z	4.491
2021-10-31T08:18:00Z	4.492
2021-10-31T08:24:00Z	4.508
2021-10-31T08:30:00Z	4.496
2021-10-31T08:36:00Z	4.495
2021-10-31T08:42:00Z	4.48
2021-10-31T08:48:00Z	4.486
2021-10-31T08:54:00Z	4.498
2021-10-31T09:00:00Z	4.498
2021-10-31T09:06:00Z	4.48
2021-10-31T09:12:00Z	4.496
2021-10-31T09:18:00Z	4.492
2021-10-31T09:24:00Z	4.502
2021-10-31T09:30:00Z	4.485
2021-10-31T09:36:00Z	4.496
2021-10-31T09:42:00Z	4.485
2021-10-31T09:48:00Z	4.485
2021-10-31T09:54:00Z	4.483
2021-10-31T10:00:00Z	4.479
2021-10-31T10:06:00Z	4.47
2021-10-31T10:12:00Z	4.468
2021-10-31T10:18:00Z	4.436
2021-10-31T10:24:00Z	4.456
2021-10-31T10:30:00Z	4.458
2021-10-31T10:36:00Z	4.455
2021-10-31T10:42:00Z	4.455
2021-10-31T10:48:00Z	4.452
2021-10-31T10:54:00Z	4.44
2021-10-31T11:00:00Z	4.44
2021-10-31T11:06:00Z	4.43
2021-10-31T11:12:00Z	4.431
2021-10-31T11:18:00Z	4.437
2021-10-31T11:24:00Z	4.427
2021-10-31T11:30:00Z	4.433
2021-10-31T11:36:00Z	4.431
2021-10-31T11:42:00Z	4.422
2021-10-31T11:48:00Z	4.431
2021-10-31T11:54:00Z	4.433
2021-10-31T12:00:00Z	4.418
2021-10-31T12:06:00Z	4.423
2021-10-31T12:12:00Z	4.422
2021-10-31T12:18:00Z	4.413
2021-10-31T12:24:00Z	4.425
2021-10-31T12:30:00Z	4.429
2021-10-31T12:36:00Z	4.423
2021-10-31T12:42:00Z	4.419
2021-10-31T12:48:00Z	4.423
2021-10-31T12:54:00Z	4.42
2021-10-31T13:00:00Z	4.424
2021-10-31T13:06:00Z	4.421
2021-10-31T13:12:00Z	4.422
2021-10-31T13:18:00Z	4.409
2021-10-31T13:24:00Z	4.414
2021-10-31T13:30:00Z	4.425
2021-10-31T13:36:00Z	4.418
2021-10-31T13:42:00Z	4.408
2021-10-31T13:48:00Z	4.431
2021-10-31T13:54:00Z	4.425
2021-10-31T14:00:00Z	4.424
2021-10-31T14:06:00Z	4.429
2021-10-31T14:12:00Z	4.436
2021-10-31T14:18:00Z	4.436
2021-10-31T14:24:00Z	4.432
2021-10-31T14:30:00Z	4.428
2021-10-31T14:36:00Z	4.383
2021-10-31T14:42:00Z	4.425
2021-10-31T14:48:00Z	4.441
2021-10-31T14:54:00Z	4.44
2021-10-31T15:00:00Z	4.418
2021-10-31T15:06:00Z	4.435
2021-10-31T15:12:00Z	4.435
2021-10-31T15:18:00Z	4.415
2021-10-31T15:24:00Z	4.41
2021-10-31T15:30:00Z	4.432
2021-10-31T15:36:00Z	4.418
2021-10-31T15:42:00Z	4.458
2021-10-31T15:48:00Z	4.455
2021-10-31T15:54:00Z	4.402
2021-10-31T16:00:00Z	4.443
2021-10-31T16:06:00Z	4.437
2021-10-31T16:12:00Z	4.374
2021-10-31T16:18:00Z	4.453
2021-10-31T16:24:00Z	4.464
2021-10-31T16:30:00Z	4.476
2021-10-31T16:36:00Z	4.453
2021-10-31T16:42:00Z	4.463
2021-10-31T16:48:00Z	4.462
2021-10-31T16:54:00Z	4.483
2021-10-31T17:00:00Z	4.467
2021-10-31T17:06:00Z	4.453
2021-10-31T17:12:00Z	4.464
2021-10-31T17:18:00Z	4.437
2021-10-31T17:24:00Z	4.473
2021-10-31T17:30:00Z	4.471
2021-10-31T17:36:00Z	4.489
2021-10-31T17:42:00Z	4.467
2021-10-31T17:48:00Z	4.453
2021-10-31T17:54:00Z	4.449
2021-10-31T18:00:00Z	4.452
2021-10-31T18:06:00Z	4.454
2021-10-31T18:12:00Z	4.456
2021-10-31T18:18:00Z	4.433
2021-10-31T18:24:00Z	4.439
2021-10-31T18:30:00Z	4.422
2021-10-31T18:36:00Z	4.404
2021-10-31T18:42:00Z	4.36
2021-10-31T18:48:00Z	4.39
2021-10-31T18:54:00Z	4.372
2021-10-31T19:00:00Z	4.395
2021-10-31T19:06:00Z	4.36
2021-10-31T19:12:00Z	4.364
2021-10-31T19:18:00Z	4.348
2021-10-31T19:24:00Z	4.348
2021-10-31T19:30:00Z	4.352
2021-10-31T19:36:00Z	4.288
2021-10-31T19:42:00Z	4.308
2021-10-31T19:48:00Z	4.325
2021-10-31T19:54:00Z	4.301
2021-10-31T20:00:00Z	4.351
2021-10-31T20:06:00Z	4.311
2021-10-31T20:12:00Z	4.221
2021-10-31T20:18:00Z	4.286
2021-10-31T20:24:00Z	4.301
2021-10-31T20:30:00Z	4.267
2021-10-31T20:36:00Z	4.275
2021-10-31T20:42:00Z	4.271
2021-10-31T20:48:00Z	4.259
2021-10-31T20:54:00Z	4.234
2021-10-31T21:00:00Z	4.261
2021-10-31T21:06:00Z	4.264
2021-10-31T21:12:00Z	4.255
2021-10-31T21:18:00Z	4.251
2021-10-31T21:24:00Z	4.253
2021-10-31T21:30:00Z	4.257
2021-10-31T21:36:00Z	4.253
2021-10-31T21:42:00Z	4.253
2021-10-31T21:48:00Z	4.247
2021-10-31T21:54:00Z	4.257
2021-10-31T22:00:00Z	4.242
2021-10-31T22:06:00Z	4.241
2021-10-31T22:12:00Z	4.236
2021-10-31T22:18:00Z	4.249
2021-10-31T22:24:00Z	4.246
2021-10-31T22:30:00Z	4.252
2021-10-31T22:36:00Z	4.258
2021-10-31T22:42:00Z	4.238
2021-10-31T22:48:00Z	4.252
2021-10-31T22:54:00Z	4.259
2021-10-31T23:00:00Z	4.263
2021-10-31T23:06:00Z	4.276
2021-10-31T23:12:00Z	4.269
2021-10-31T23:18:00Z	4.27
2021-10-31T23:24:00Z	4.25
2021-10-31T23:30:00Z	4.243
2021-10-31T23:36:00Z	4.257
2021-10-31T23:42:00Z	4.266
2021-10-31T23:48:00Z	4.28
2021-10-31T23:54:00Z	4.263
2021-11-01T00:00:00Z	4.264
2021-11-01T00:06:00Z	4.263
2021-11-01T00:12:00Z	4.263
2021-11-01T00:18:00Z	4.285
2021-11-01T00:24:00Z	4.28
2021-11-01T00:30:00Z	4.282
2021-11-01T00:36:00Z	4.275
2021-11-01T00:42:00Z	4.291
2021-11-01T00:48:00Z	4.288
2021-11-01T00:54:00Z	4.292
2021-11-01T01:00:00Z	4.291
2021-11-01T01:06:00Z	4.3
2021-11-01T01:12:00Z	4.306
2021-11-01T01:18:00Z	4.31
2021-11-01T01:24:00Z	4.329
2021-11-01T01:30:00Z	4.324
2021-11-01T01:36:00Z	4.329
2021-11-01T01:42:00Z	4.339
2021-11-01T01:48:00Z	4.337
2021-11-01T01:54:00Z	4.354
2021-11-01T02:00:00Z	4.357
2021-11-01T02:06:00Z	4.366
2021-11-01T02:12:00Z	4.372
2021-11-01T02:18:00Z	4.387
2021-11-01T02:24:00Z	4.392
2021-11-01T02:30:00Z	4.398
2021-11-01T02:36:00Z	4.405
2021-11-01T02:42:00Z	4.416
2021-11-01T02:48:00Z	4.416
2021-11-01T02:54:00Z	4.426
2021-11-01T03:00:00Z	4.423
2021-11-01T03:06:00Z	4.439
2021-11-01T03:12:00Z	4.434
2021-11-01T03:18:00Z	4.444
2021-11-01T03:24:00Z	4.456
2021-11-01T03:30:00Z	4.452
2021-11-01T03:36:00Z	4.467
2021-11-01T03:42:00Z	4.468
2021-11-01T03:48:00Z	4.478
2021-11-01T03:54:00Z	4.48
2021-11-01T04:00:00Z	4.492
2021-11-01T04:06:00Z	4.49
2021-11-01T04:12:00Z	4.486
2021-11-01T04:18:00Z	4.502
2021-11-01T04:24:00Z	4.505
2021-11-01T04:30:00Z	4.504
2021-11-01T04:36:00Z	4.516
2021-11-01T04:42:00Z	4.511
2021-11-01T04:48:00Z	4.514
2021-11-01T04:54:00Z	4.522
2021-11-01T05:00:00Z	4.525
2021-11-01T05:06:00Z	4.519
2021-11-01T05:12:00Z	4.53
2021-11-01T05:18:00Z	4.525
2021-11-01T05:24:00Z	4.526
2021-11-01T05:30:00Z	4.528
2021-11-01T05:36:00Z	4.527
2021-11-01T05:42:00Z	4.514
2021-11-01T05:48:00Z	4.521
2021-11-01T05:54:00Z	4.518
2021-11-01T06:00:00Z	4.524
2021-11-01T06:06:00Z	4.53
2021-11-01T06:12:00Z	4.526
2021-11-01T06:18:00Z	4.454
2021-11-01T06:24:00Z	4.506
2021-11-01T06:30:00Z	4.51
2021-11-01T06:36:00Z	4.515
2021-11-01T06:42:00Z	4.503
2021-11-01T06:48:00Z	4.508
2021-11-01T06:54:00Z	4.511
2021-11-01T07:00:00Z	4.504
2021-11-01T07:06:00Z	4.501
2021-11-01T07:12:00Z	4.496
2021-11-01T07:18:00Z	4.499
2021-11-01T07:24:00Z	4.506
2021-11-01T07:30:00Z	4.503
2021-11-01T07:36:00Z	4.498
2021-11-01T07:42:00Z	4.489
2021-11-01T07:48:00Z	4.495
2021-11-01T07:54:00Z	4.488
2021-11-01T08:00:00Z	4.492
2021-11-01T08:06:00Z	4.49
2021-11-01T08:12:00Z	4.499
2021-11-01T08:18:00Z	4.499
2021-11-01T08:24:00Z	4.508
2021-11-01T08:30:00Z	4.495
2021-11-01T08:36:00Z	4.495
2021-11-01T08:42:00Z	4.486
2021-11-01T08:48:00Z	4.474
2021-11-01T08:54:00Z	4.487
2021-11-01T09:00:00Z	4.496
2021-11-01T09:06:00Z	4.483
2021-11-01T09:12:00Z	4.497
2021-11-01T09:18:00Z	4.468
2021-11-01T09:24:00Z	4.484
2021-11-01T09:30:00Z	4.482
2021-11-01T09:36:00Z	4.481
2021-11-01T09:42:00Z	4.477
2021-11-01T09:48:00Z	4.468
2021-11-01T09:54:00Z	4.459
2021-11-01T10:00:00Z	4.449
2021-11-01T10:06:00Z	4.441
2021-11-01T10:12:00Z	4.429
2021-11-01T10:18:00Z	4.428
2021-11-01T10:24:00Z	4.412
2021-11-01T10:30:00Z	4.417
2021-11-01T10:36:00Z	4.396
2021-11-01T10:42:00Z	4.391
2021-11-01T10:48:00Z	4.379
2021-11-01T10:54:00Z	4.389
2021-11-01T11:00:00Z	4.384
2021-11-01T11:06:00Z	4.362
2021-11-01T11:12:00Z	4.357
2021-11-01T11:18:00Z	4.36
2021-11-01T11:24:00Z	4.341
2021-11-01T11:30:00Z	4.335
2021-11-01T11:36:00Z	4.354
2021-11-01T11:42:00Z	4.348
2021-11-01T11:48:00Z	4.346
2021-11-01T11:54:00Z	4.356
2021-11-01T12:00:00Z	4.342
2021-11-01T12:06:00Z	4.347
2021-11-01T12:12:00Z	4.358
2021-11-01T12:18:00Z	4.358
2021-11-01T12:24:00Z	4.355
2021-11-01T12:30:00Z	4.349
2021-11-01T12:36:00Z	4.353
2021-11-01T12:42:00Z	4.356
2021-11-01T12:48:00Z	4.383
2021-11-01T12:54:00Z	4.363
2021-11-01T13:00:00Z	4.379
2021-11-01T13:06:00Z	4.379
2021-11-01T13:12:00Z	4.358
2021-11-01T13:18:00Z	4.377
2021-11-01T13:24:00Z	4.376
2021-11-01T13:30:00Z	4.377
2021-11-01T13:36:00Z	4.376
2021-11-01T13:42:00Z	4.388
2021-11-01T13:48:00Z	4.377
2021-11-01T13:54:00Z	4.396
2021-11-01T14:00:00Z	4.328
2021-11-01T14:06:00Z	4.388
2021-11-01T14:12:00Z	4.388
2021-11-01T14:18:00Z	4.389
2021-11-01T14:24:00Z	4.386
2021-11-01T14:30:00Z	4.399
2021-11-01T14:36:00Z	4.385
2021-11-01T14:42:00Z	4.397
2021-11-01T14:48:00Z	4.403
2021-11-01T14:54:00Z	4.394
2021-11-01T15:00:00Z	4.339
2021-11-01T15:06:00Z	4.398
2021-11-01T15:12:00Z	4.407
2021-11-01T15:18:00Z	4.402
2021-11-01T15:24:00Z	4.423
2021-11-01T15:30:00Z	4.436
2021-11-01T15:36:00Z	4.433
2021-11-01T15:42:00Z	4.445
2021-11-01T15:48:00Z	4.448
2021-11-01T15:54:00Z	4.465
2021-11-01T16:00:00Z	4.479
2021-11-01T16:06:00Z	4.464
2021-11-01T16:12:00Z	4.477
2021-11-01T16:18:00Z	4.474
2021-11-01T16:24:00Z	4.487
2021-11-01T16:30:00Z	4.461
2021-11-01T16:36:00Z	4.481
2021-11-01T16:42:00Z	4.481
2021-11-01T16:48:00Z	4.484
2021-11-01T16:54:00Z	4.44
2021-11-01T17:00:00Z	4.427
2021-11-01T17:06:00Z	4.487
2021-11-01T17:12:00Z	4.49
2021-11-01T17:18:00Z	4.496
2021-11-01T17:24:00Z	4.494
2021-11-01T17:30:00Z	4.49
2021-11-01T17:36:00Z	4.5
2021-11-01T17:42:00Z	4.437
2021-11-01T17:48:00Z	4.492
2021-11-01T17:54:00Z	4.497
2021-11-01T18:00:00Z	4.492
2021-11-01T18:06:00Z	4.49
2021-11-01T18:12:00Z	4.488
2021-11-01T18:18:00Z	4.489
2021-11-01T18:24:00Z	4.487
2021-11-01T18:30:00Z	4.487
2021-11-01T18:36:00Z	4.482
2021-11-01T18:42:00Z	4.486
2021-11-01T18:48:00Z	4.483
2021-11-01T18:54:00Z	4.472
2021-11-01T19:00:00Z	4.478
2021-11-01T19:06:00Z	4.489
2021-11-01T19:12:00Z	4.473
2021-11-01T19:18:00Z	4.468
2021-11-01T19:24:00Z	4.471
2021-11-01T19:30:00Z	4.468
2021-11-01T19:36:00Z	4.454
2021-11-01T19:42:00Z	4.457
2021-11-01T19:48:00Z	4.454
2021-11-01T19:54:00Z	4.45
2021-11-01T20:00:00Z	4.452
2021-11-01T20:06:00Z	4.449
2021-11-01T20:12:00Z	4.456
2021-11-01T20:18:00Z	4.437
2021-11-01T20:24:00Z	4.446
2021-11-01T20:30:00Z	4.442
2021-11-01T20:36:00Z	4.437
2021-11-01T20:42:00Z	4.433
2021-11-01T20:48:00Z	4.426
2021-11-01T20:54:00Z	4.44
2021-11-01T21:00:00Z	4.428
2021-11-01T21:06:00Z	4.448
2021-11-01T21:12:00Z	4.426
2021-11-01T21:18:00Z	4.424
2021-11-01T21:24:00Z	4.421
2021-11-01T21:30:00Z	4.42
2021-11-01T21:36:00Z	4.417
2021-11-01T21:42:00Z	4.406
2021-11-01T21:48:00Z	4.416
2021-11-01T21:54:00Z	4.405
2021-11-01T22:00:00Z	4.403
2021-11-01T22:06:00Z	4.396
2021-11-01T22:12:00Z	4.405
2021-11-01T22:18:00Z	4.375
2021-11-01T22:24:00Z	4.394
2021-11-01T22:30:00Z	4.375
2021-11-01T22:36:00Z	4.385
2021-11-01T22:42:00Z	4.364
2021-11-01T22:48:00Z	4.384
2021-11-01T22:54:00Z	4.398
2021-11-01T23:00:00Z	4.391
2021-11-01T23:06:00Z	4.359
2021-11-01T23:12:00Z	4.382
2021-11-01T23:18:00Z	4.362
2021-11-01T23:24:00Z	4.37
2021-11-01T23:30:00Z	4.34
2021-11-01T23:36:00Z	4.341
2021-11-01T23:42:00Z	4.367
2021-11-01T23:48:00Z	4.364
2021-11-01T23:54:00Z	4.349
2021-11-02T00:00:00Z	4.342
2021-11-02T00:06:00Z	4.364
2021-11-02T00:12:00Z	4.359
2021-11-02T00:18:00Z	4.36
2021-11-02T00:24:00Z	4.366
2021-11-02T00:30:00Z	4.361
2021-11-02T00:36:00Z	4.362
2021-11-02T00:42:00Z	4.367
2021-11-02T00:48:00Z	4.355
2021-11-02T00:54:00Z	4.371
2021-11-02T01:00:00Z	4.374
2021-11-02T01:06:00Z	4.374
2021-11-02T01:12:00Z	4.368
2021-11-02T01:18:00Z	4.371
2021-11-02T01:24:00Z	4.385
2021-11-02T01:30:00Z	4.379
2021-11-02T01:36:00Z	4.375
2021-11-02T01:42:00Z	4.389
2021-11-02T01:48:00Z	4.387
2021-11-02T01:54:00Z	4.395
2021-11-02T02:00:00Z	4.401
2021-11-02T02:06:00Z	4.423
2021-11-02T02:12:00Z	4.418
2021-11-02T02:18:00Z	4.417
2021-11-02T02:24:00Z	4.429
2021-11-02T02:30:00Z	4.445
2021-11-02T02:36:00Z	4.457
2021-11-02T02:42:00Z	4.458
2021-11-02T02:48:00Z	4.464
2021-11-02T02:54:00Z	4.468
2021-11-02T03:00:00Z	4.44
2021-11-02T03:06:00Z	4.486
2021-11-02T03:12:00Z	4.507
2021-11-02T03:18:00Z	4.506
2021-11-02T03:24:00Z	4.511
2021-11-02T03:30:00Z	4.524
2021-11-02T03:36:00Z	4.525
2021-11-02T03:42:00Z	4.534
2021-11-02T03:48:00Z	4.527
2021-11-02T03:54:00Z	4.539
2021-11-02T04:00:00Z	4.557
2021-11-02T04:06:00Z	4.56
2021-11-02T04:12:00Z	4.567
2021-11-02T04:18:00Z	4.566
2021-11-02T04:24:00Z	4.579
2021-11-02T04:30:00Z	4.549
2021-11-02T04:36:00Z	4.58
2021-11-02T04:42:00Z	4.585
2021-11-02T04:48:00Z	4.594
2021-11-02T04:54:00Z	4.599
2021-11-02T05:00:00Z	4.594
2021-11-02T05:06:00Z	4.612
2021-11-02T05:12:00Z	4.601
2021-11-02T05:18:00Z	4.6
2021-11-02T05:24:00Z	4.583
2021-11-02T05:30:00Z	4.599
2021-11-02T05:36:00Z	4.602
2021-11-02T05:42:00Z	4.611
2021-11-02T05:48:00Z	4.608
2021-11-02T05:54:00Z	4.603
2021-11-02T06:00:00Z	4.609
2021-11-02T06:06:00Z	4.588
2021-11-02T06:12:00Z	4.603
2021-11-02T06:18:00Z	4.564
2021-11-02T06:24:00Z	4.584
2021-11-02T06:30:00Z	4.587
2021-11-02T06:36:00Z	4.582
2021-11-02T06:42:00Z	4.577
2021-11-02T06:48:00Z	4.521
2021-11-02T06:54:00Z	4.56
2021-11-02T07:00:00Z	4.562
2021-11-02T07:06:00Z	4.563
2021-11-02T07:12:00Z	4.54
2021-11-02T07:18:00Z	4.531
2021-11-02T07:24:00Z	4.541
2021-11-02T07:30:00Z	4.525
2021-11-02T07:36:00Z	4.536
2021-11-02T07:42:00Z	4.526
2021-11-02T07:48:00Z	4.521
2021-11-02T07:54:00Z	4.509
2021-11-02T08:00:00Z	4.512
2021-11-02T08:06:00Z	4.517
2021-11-02T08:12:00Z	4.506
2021-11-02T08:18:00Z	4.513
2021-11-02T08:24:00Z	4.519
2021-11-02T08:30:00Z	4.513
2021-11-02T08:36:00Z	4.475
2021-11-02T08:42:00Z	4.494
2021-11-02T08:48:00Z	4.492
2021-11-02T08:54:00Z	4.49
2021-11-02T09:00:00Z	4.481
2021-11-02T09:06:00Z	4.486
2021-11-02T09:12:00Z	4.475
2021-11-02T09:18:00Z	4.466
2021-11-02T09:24:00Z	4.468
2021-11-02T09:30:00Z	4.458
2021-11-02T09:36:00Z	4.455
2021-11-02T09:42:00Z	4.443
2021-11-02T09:48:00Z	4.425
2021-11-02T09:54:00Z	4.429
2021-11-02T10:00:00Z	4.423
2021-11-02T10:06:00Z	4.418
2021-11-02T10:12:00Z	4.405
2021-11-02T10:18:00Z	4.399
2021-11-02T10:24:00Z	4.399
2021-11-02T10:30:00Z	4.39
2021-11-02T10:36:00Z	4.375
2021-11-02T10:42:00Z	4.378
2021-11-02T10:48:00Z	4.367
2021-11-02T10:54:00Z	4.358
2021-11-02T11:00:00Z	4.366
2021-11-02T11:06:00Z	4.347
2021-11-02T11:12:00Z	4.355
2021-11-02T11:18:00Z	4.356
2021-11-02T11:24:00Z	4.315
2021-11-02T11:30:00Z	4.348
2021-11-02T11:36:00Z	4.338
2021-11-02T11:42:00Z	4.334
2021-11-02T11:48:00Z	4.336
2021-11-02T11:54:00Z	4.331
2021-11-02T12:00:00Z	4.336
2021-11-02T12:06:00Z	4.326
2021-11-02T12:12:00Z	4.322
2021-11-02T12:18:00Z	4.325
2021-11-02T12:24:00Z	4.319
2021-11-02T12:30:00Z	4.313
2021-11-02T12:36:00Z	4.309
2021-11-02T12:42:00Z	4.296
2021-11-02T12:48:00Z	4.279
2021-11-02T12:54:00Z	4.305
2021-11-02T13:00:00Z	4.308
2021-11-02T13:06:00Z	4.292
2021-11-02T13:12:00Z	4.302
2021-11-02T13:18:00Z	4.302
2021-11-02T13:24:00Z	4.296
2021-11-02T13:30:00Z	4.298
2021-11-02T13:36:00Z	4.305
2021-11-02T13:42:00Z	4.291
2021-11-02T13:48:00Z	4.298
2021-11-02T13:54:00Z	4.301
2021-11-02T14:00:00Z	4.304
2021-11-02T14:06:00Z	4.286
2021-11-02T14:12:00Z	4.301
2021-11-02T14:18:00Z	4.315
2021-11-02T14:24:00Z	4.31
2021-11-02T14:30:00Z	4.318
2021-11-02T14:36:00Z	4.318
2021-11-02T14:42:00Z	4.314
2021-11-02T14:48:00Z	4.325
2021-11-02T14:54:00Z	4.318
2021-11-02T15:00:00Z	4.328
2021-11-02T15:06:00Z	4.33
2021-11-02T15:12:00Z	4.338
2021-11-02T15:18:00Z	4.296
2021-11-02T15:24:00Z	4.344
2021-11-02T15:30:00Z	4.343
2021-11-02T15:36:00Z	4.309
2021-11-02T15:42:00Z	4.339
2021-11-02T15:48:00Z	4.365
2021-11-02T15:54:00Z	4.376
2021-11-02T16:00:00Z	4.292
2021-11-02T16:06:00Z	4.39
2021-11-02T16:12:00Z	4.38
2021-11-02T16:18:00Z	4.403
2021-11-02T16:24:00Z	4.41
2021-11-02T16:30:00Z	4.407
2021-11-02T16:36:00Z	4.421
2021-11-02T16:42:00Z	4.443
2021-11-02T16:48:00Z	4.429
2021-11-02T16:54:00Z	4.452
2021-11-02T17:00:00Z	4.454
2021-11-02T17:06:00Z	4.478
2021-11-02T17:12:00Z	4.493
2021-11-02T17:18:00Z	4.487
2021-11-02T17:24:00Z	4.501
2021-11-02T17:30:00Z	4.518
2021-11-02T17:36:00Z	4.506
2021-11-02T17:42:00Z	4.49
2021-11-02T17:48:00Z	4.524
2021-11-02T17:54:00Z	4.555
2021-11-02T18:00:00Z	4.555
2021-11-02T18:06:00Z	4.548
2021-11-02T18:12:00Z	4.551
2021-11-02T18:18:00Z	4.514
2021-11-02T18:24:00Z	4.561
2021-11-02T18:30:00Z	4.566
2021-11-02T18:36:00Z	4.575
2021-11-02T18:42:00Z	4.562
2021-11-02T18:48:00Z	4.552
2021-11-02T18:54:00Z	4.568
2021-11-02T19:00:00Z	4.584
2021-11-02T19:06:00Z	4.542
2021-11-02T19:12:00Z	4.554
2021-11-02T19:18:00Z	4.563
2021-11-02T19:24:00Z	4.564
2021-11-02T19:30:00Z	4.5
2021-11-02T19:36:00Z	4.572
2021-11-02T19:42:00Z	4.552
2021-11-02T19:48:00Z	4.55
2021-11-02T19:54:00Z	4.552
2021-11-02T20:00:00Z	4.52
2021-11-02T20:06:00Z	4.546
2021-11-02T20:12:00Z	4.54
2021-11-02T20:18:00Z	4.527
2021-11-02T20:24:00Z	4.543
2021-11-02T20:30:00Z	4.525
2021-11-02T20:36:00Z	4.551
2021-11-02T20:42:00Z	4.525
2021-11-02T20:48:00Z	4.505
2021-11-02T20:54:00Z	4.518
2021-11-02T21:00:00Z	4.507
2021-11-02T21:06:00Z	4.465
2021-11-02T21:12:00Z	4.506
2021-11-02T21:18:00Z	4.504
2021-11-02T21:24:00Z	4.469
2021-11-02T21:30:00Z	4.504
2021-11-02T21:36:00Z	4.517
2021-11-02T21:42:00Z	4.515
2021-11-02T21:48:00Z	4.505
2021-11-02T21:54:00Z	4.507
2021-11-02T22:00:00Z	4.507
2021-11-02T22:06:00Z	4.509
2021-11-02T22:12:00Z	4.494
2021-11-02T22:18:00Z	4.511
2021-11-02T22:24:00Z	4.503
2021-11-02T22:30:00Z	4.506
2021-11-02T22:36:00Z	4.489
2021-11-02T22:42:00Z	4.501
2021-11-02T22:48:00Z	4.488
2021-11-02T22:54:00Z	4.473
2021-11-02T23:00:00Z	4.484
2021-11-02T23:06:00Z	4.491
2021-11-02T23:12:00Z	4.48
2021-11-02T23:18:00Z	4.474
2021-11-02T23:24:00Z	4.461
2021-11-02T23:30:00Z	4.466
2021-11-02T23:36:00Z	4.447
2021-11-02T23:42:00Z	4.439
2021-11-02T23:48:00Z	4.449
2021-11-02T23:54:00Z	4.449
2021-11-03T00:00:00Z	4.437
2021-11-03T00:06:00Z	4.417
2021-11-03T00:12:00Z	4.412
2021-11-03T00:18:00Z	4.389
2021-11-03T00:24:00Z	4.412
2021-11-03T00:30:00Z	4.406
2021-11-03T00:36:00Z	4.417
2021-11-03T00:42:00Z	4.399
2021-11-03T00:48:00Z	4.42
2021-11-03T00:54:00Z	4.427
2021-11-03T01:00:00Z	4.434
2021-11-03T01:06:00Z	4.431
2021-11-03T01:12:00Z	4.442
2021-11-03T01:18:00Z	4.444
2021-11-03T01:24:00Z	4.449
2021-11-03T01:30:00Z	4.446
2021-11-03T01:36:00Z	4.449
2021-11-03T01:42:00Z	4.45
2021-11-03T01:48:00Z	4.469
2021-11-03T01:54:00Z	4.458
2021-11-03T02:00:00Z	4.437
2021-11-03T02:06:00Z	4.461
2021-11-03T02:12:00Z	4.469
2021-11-03T02:18:00Z	4.471
2021-11-03T02:24:00Z	4.425
2021-11-03T02:30:00Z	4.445
2021-11-03T02:36:00Z	4.471
2021-11-03T02:42:00Z	4.469
2021-11-03T02:48:00Z	4.425
2021-11-03T02:54:00Z	4.474
2021-11-03T03:00:00Z	4.47
2021-11-03T03:06:00Z	4.434
2021-11-03T03:12:00Z	4.479
2021-11-03T03:18:00Z	4.504
2021-11-03T03:24:00Z	4.482
2021-11-03T03:30:00Z	4.492
2021-11-03T03:36:00Z	4.503
2021-11-03T03:42:00Z	4.501
2021-11-03T03:48:00Z	4.498
2021-11-03T03:54:00Z	4.499
2021-11-03T04:00:00Z	4.495
2021-11-03T04:06:00Z	4.511
2021-11-03T04:12:00Z	4.504
2021-11-03T04:18:00Z	4.501
2021-11-03T04:24:00Z	4.508
2021-11-03T04:30:00Z	4.508
2021-11-03T04:36:00Z	4.515
2021-11-03T04:42:00Z	4.525
2021-11-03T04:48:00Z	4.522
2021-11-03T04:54:00Z	4.531
2021-11-03T05:00:00Z	4.537
2021-11-03T05:06:00Z	4.526
2021-11-03T05:12:00Z	4.533
2021-11-03T05:18:00Z	4.549
2021-11-03T05:24:00Z	4.55
2021-11-03T05:30:00Z	4.555
2021-11-03T05:36:00Z	4.549
2021-11-03T05:42:00Z	4.554
2021-11-03T05:48:00Z	4.569
2021-11-03T05:54:00Z	4.558
2021-11-03T06:00:00Z	4.564
2021-11-03T06:06:00Z	4.557
2021-11-03T06:12:00Z	4.538
2021-11-03T06:18:00Z	4.556
2021-11-03T06:24:00Z	4.558
2021-11-03T06:30:00Z	4.535
2021-11-03T06:36:00Z	4.537
2021-11-03T06:42:00Z	4.542
2021-11-03T06:48:00Z	4.517
2021-11-03T06:54:00Z	4.523
2021-11-03T07:00:00Z	4.525
2021-11-03T07:06:00Z	4.531
2021-11-03T07:12:00Z	4.508
2021-11-03T07:18:00Z	4.508
2021-11-03T07:24:00Z	4.5
2021-11-03T07:30:00Z	4.506
2021-11-03T07:36:00Z	4.489
2021-11-03T07:42:00Z	4.492
2021-11-03T07:48:00Z	4.476
2021-11-03T07:54:00Z	4.486
2021-11-03T08:00:00Z	4.469
2021-11-03T08:06:00Z	4.469
2021-11-03T08:12:00Z	4.421
2021-11-03T08:18:00Z	4.459
2021-11-03T08:24:00Z	4.457
2021-11-03T08:30:00Z	4.441
2021-11-03T08:36:00Z	4.425
2021-11-03T08:42:00Z	4.442
2021-11-03T08:48:00Z	4.4
2021-11-03T08:54:00Z	4.414
2021-11-03T09:00:00Z	4.402
2021-11-03T09:06:00Z	4.395
2021-11-03T09:12:00Z	4.393
2021-11-03T09:18:00Z	4.394
2021-11-03T09:24:00Z	4.35
2021-11-03T09:30:00Z	4.346
2021-11-03T09:36:00Z	4.333
2021-11-03T09:42:00Z	4.327
2021-11-03T09:48:00Z	4.319
2021-11-03T09:54:00Z	4.305
2021-11-03T10:00:00Z	4.305
2021-11-03T10:06:00Z	4.292
2021-11-03T10:12:00Z	4.279
2021-11-03T10:18:00Z	4.281
2021-11-03T10:24:00Z	4.266
2021-11-03T10:30:00Z	4.277
2021-11-03T10:36:00Z	4.297
2021-11-03T10:42:00Z	4.294
2021-11-03T10:48:00Z	4.283
2021-11-03T10:54:00Z	4.308
2021-11-03T11:00:00Z	4.288
2021-11-03T11:06:00Z	4.321
2021-11-03T11:12:00Z	4.322
2021-11-03T11:18:00Z	4.288
2021-11-03T11:24:00Z	4.33
2021-11-03T11:30:00Z	4.35
2021-11-03T11:36:00Z	4.356
2021-11-03T11:42:00Z	4.36
2021-11-03T11:48:00Z	4.356
2021-11-03T11:54:00Z	4.362
2021-11-03T12:00:00Z	4.373
2021-11-03T12:06:00Z	4.346
2021-11-03T12:12:00Z	4.358
2021-11-03T12:18:00Z	4.31
2021-11-03T12:24:00Z	4.367
2021-11-03T12:30:00Z	4.343
2021-11-03T12:36:00Z	4.377
2021-11-03T12:42:00Z	4.371
2021-11-03T12:48:00Z	4.374
2021-11-03T12:54:00Z	4.382
2021-11-03T13:00:00Z	4.379
2021-11-03T13:06:00Z	4.397
2021-11-03T13:12:00Z	4.4
2021-11-03T13:18:00Z	4.406
2021-11-03T13:24:00Z	4.413
2021-11-03T13:30:00Z	4.423
2021-11-03T13:36:00Z	4.429
2021-11-03T13:42:00Z	4.442
2021-11-03T13:48:00Z	4.444
2021-11-03T13:54:00Z	4.449
2021-11-03T14:00:00Z	4.43
2021-11-03T14:06:00Z	4.447
2021-11-03T14:12:00Z	4.465
2021-11-03T14:18:00Z	4.458
2021-11-03T14:24:00Z	4.476
2021-11-03T14:30:00Z	4.476
2021-11-03T14:36:00Z	4.49
2021-11-03T14:42:00Z	4.499
2021-11-03T14:48:00Z	4.505
2021-11-03T14:54:00Z	4.512
2021-11-03T15:00:00Z	4.518
2021-11-03T15:06:00Z	4.53
2021-11-03T15:12:00Z	4.543
2021-11-03T15:18:00Z	4.577
2021-11-03T15:24:00Z	4.55
2021-11-03T15:30:00Z	4.57
2021-11-03T15:36:00Z	4.573
2021-11-03T15:42:00Z	4.579
2021-11-03T15:48:00Z	4.583
2021-11-03T15:54:00Z	4.59
2021-11-03T16:00:00Z	4.588
2021-11-03T16:06:00Z	4.605
2021-11-03T16:12:00Z	4.576
2021-11-03T16:18:00Z	4.622
2021-11-03T16:24:00Z	4.611
2021-11-03T16:30:00Z	4.614
2021-11-03T16:36:00Z	4.606
2021-11-03T16:42:00Z	4.625
2021-11-03T16:48:00Z	4.625
2021-11-03T16:54:00Z	4.621
2021-11-03T17:00:00Z	4.616
2021-11-03T17:06:00Z	4.635
2021-11-03T17:12:00Z	4.628
2021-11-03T17:18:00Z	4.659
2021-11-03T17:24:00Z	4.66
2021-11-03T17:30:00Z	4.696
2021-11-03T17:36:00Z	4.687
2021-11-03T17:42:00Z	4.684
2021-11-03T17:48:00Z	4.646
2021-11-03T17:54:00Z	4.647
2021-11-03T18:00:00Z	4.66
2021-11-03T18:06:00Z	4.647
2021-11-03T18:12:00Z	4.634
2021-11-03T18:18:00Z	4.651
2021-11-03T18:24:00Z	4.642
2021-11-03T18:30:00Z	4.646
2021-11-03T18:36:00Z	4.626
2021-11-03T18:42:00Z	4.626
2021-11-03T18:48:00Z	4.631
2021-11-03T18:54:00Z	4.635
2021-11-03T19:00:00Z	4.633
2021-11-03T19:06:00Z	4.653
2021-11-03T19:12:00Z	4.683
2021-11-03T19:18:00Z	4.689
2021-11-03T19:24:00Z	4.705
2021-11-03T19:30:00Z	4.694
2021-11-03T19:36:00Z	4.664
2021-11-03T19:42:00Z	4.68
2021-11-03T19:48:00Z	4.691
2021-11-03T19:54:00Z	4.685
2021-11-03T20:00:00Z	4.693
2021-11-03T20:06:00Z	4.681
2021-11-03T20:12:00Z	4.684
2021-11-03T20:18:00Z	4.678
2021-11-03T20:24:00Z	4.66
2021-11-03T20:30:00Z	4.631
2021-11-03T20:36:00Z	4.612
2021-11-03T20:42:00Z	4.598
2021-11-03T20:48:00Z	4.587
2021-11-03T20:54:00Z	4.573
2021-11-03T21:00:00Z	4.573
2021-11-03T21:06:00Z	4.564
2021-11-03T21:12:00Z	4.546
2021-11-03T21:18:00Z	4.53
2021-11-03T21:24:00Z	4.515
2021-11-03T21:30:00Z	4.49
2021-11-03T21:36:00Z	4.481
2021-11-03T21:42:00Z	4.468
2021-11-03T21:48:00Z	4.455
2021-11-03T21:54:00Z	4.445
2021-11-03T22:00:00Z	4.444
2021-11-03T22:06:00Z	4.434
2021-11-03T22:12:00Z	4.447
2021-11-03T22:18:00Z	4.466
2021-11-03T22:24:00Z	4.442
2021-11-03T22:30:00Z	4.449
2021-11-03T22:36:00Z	4.461
2021-11-03T22:42:00Z	4.439
2021-11-03T22:48:00Z	4.454
2021-11-03T22:54:00Z	4.457
2021-11-03T23:00:00Z	4.441
2021-11-03T23:06:00Z	4.448
2021-11-03T23:12:00Z	4.496
2021-11-03T23:18:00Z	4.483
2021-11-03T23:24:00Z	4.482
2021-11-03T23:30:00Z	4.494
2021-11-03T23:36:00Z	4.492
2021-11-03T23:42:00Z	4.485
2021-11-03T23:48:00Z	4.49
2021-11-03T23:54:00Z	4.477
2021-11-04T00:00:00Z	4.502
2021-11-04T00:06:00Z	4.492
2021-11-04T00:12:00Z	4.478
2021-11-04T00:18:00Z	4.456
2021-11-04T00:24:00Z	4.456
2021-11-04T00:30:00Z	4.464
2021-11-04T00:36:00Z	4.454
2021-11-04T00:42:00Z	4.466
2021-11-04T00:48:00Z	4.455
2021-11-04T00:54:00Z	4.481
2021-11-04T01:00:00Z	4.463
2021-11-04T01:06:00Z	4.458
2021-11-04T01:12:00Z	4.445
2021-11-04T01:18:00Z	4.451
2021-11-04T01:24:00Z	4.444
2021-11-04T01:30:00Z	4.437
2021-11-04T01:36:00Z	4.427
2021-11-04T01:42:00Z	4.43
2021-11-04T01:48:00Z	4.418
2021-11-04T01:54:00Z	4.401
2021-11-04T02:00:00Z	4.407
2021-11-04T02:06:00Z	4.416
2021-11-04T02:12:00Z	4.408
2021-11-04T02:18:00Z	4.409
2021-11-04T02:24:00Z	4.392
2021-11-04T02:30:00Z	4.395
2021-11-04T02:36:00Z	4.406
2021-11-04T02:42:00Z	4.414
2021-11-04T02:48:00Z	4.408
2021-11-04T02:54:00Z	4.411
2021-11-04T03:00:00Z	4.429
2021-11-04T03:06:00Z	4.413
2021-11-04T03:12:00Z	4.427
2021-11-04T03:18:00Z	4.44
2021-11-04T03:24:00Z	4.448
2021-11-04T03:30:00Z	4.449
2021-11-04T03:36:00Z	4.446
2021-11-04T03:42:00Z	4.457
2021-11-04T03:48:00Z	4.445
2021-11-04T03:54:00Z	4.445
2021-11-04T04:00:00Z	4.435
2021-11-04T04:06:00Z	4.431
2021-11-04T04:12:00Z	4.431
2021-11-04T04:18:00Z	4.408
2021-11-04T04:24:00Z	4.419
2021-11-04T04:30:00Z	4.449
2021-11-04T04:36:00Z	4.437
2021-11-04T04:42:00Z	4.486
2021-11-04T04:48:00Z	4.481
2021-11-04T04:54:00Z	4.479
2021-11-04T05:00:00Z	4.518
2021-11-04T05:06:00Z	4.535
2021-11-04T05:12:00Z	4.54
2021-11-04T05:18:00Z	4.518
2021-11-04T05:24:00Z	4.561
2021-11-04T05:30:00Z	4.564
2021-11-04T05:36:00Z	4.564
2021-11-04T05:42:00Z	4.547
2021-11-04T05:48:00Z	4.545
2021-11-04T05:54:00Z	4.55
2021-11-04T06:00:00Z	4.541
2021-11-04T06:06:00Z	4.542
2021-11-04T06:12:00Z	4.538
2021-11-04T06:18:00Z	4.536
2021-11-04T06:24:00Z	4.512
2021-11-04T06:30:00Z	4.531
2021-11-04T06:36:00Z	4.524
2021-11-04T06:42:00Z	4.523
2021-11-04T06:48:00Z	4.506
2021-11-04T06:54:00Z	4.505
2021-11-04T07:00:00Z	4.499
2021-11-04T07:06:00Z	4.49
2021-11-04T07:12:00Z	4.498
2021-11-04T07:18:00Z	4.502
2021-11-04T07:24:00Z	4.507
2021-11-04T07:30:00Z	4.505
2021-11-04T07:36:00Z	4.474
2021-11-04T07:42:00Z	4.516
2021-11-04T07:48:00Z	4.51
2021-11-04T07:54:00Z	4.455
2021-11-04T08:00:00Z	4.503
2021-11-04T08:06:00Z	4.519
2021-11-04T08:12:00Z	4.484
2021-11-04T08:18:00Z	4.532
2021-11-04T08:24:00Z	4.52
2021-11-04T08:30:00Z	4.515
2021-11-04T08:36:00Z	4.517
2021-11-04T08:42:00Z	4.506
2021-11-04T08:48:00Z	4.515
2021-11-04T08:54:00Z	4.501
2021-11-04T09:00:00Z	4.49
2021-11-04T09:06:00Z	4.469
2021-11-04T09:12:00Z	4.458
2021-11-04T09:18:00Z	4.441
2021-11-04T09:24:00Z	4.432
2021-11-04T09:30:00Z	4.431
2021-11-04T09:36:00Z	4.405
2021-11-04T09:42:00Z	4.381
2021-11-04T09:48:00Z	4.367
2021-11-04T09:54:00Z	4.342
2021-11-04T10:00:00Z	4.336
2021-11-04T10:06:00Z	4.325
2021-11-04T10:12:00Z	4.304
2021-11-04T10:18:00Z	4.282
2021-11-04T10:24:00Z	4.248
2021-11-04T10:30:00Z	4.268
2021-11-04T10:36:00Z	4.223
2021-11-04T10:42:00Z	4.226
2021-11-04T10:48:00Z	4.244
2021-11-04T10:54:00Z	4.228
2021-11-04T11:00:00Z	4.241
2021-11-04T11:06:00Z	4.249
2021-11-04T11:12:00Z	4.252
2021-11-04T11:18:00Z	4.25
2021-11-04T11:24:00Z	4.245
2021-11-04T11:30:00Z	4.255
2021-11-04T11:36:00Z	4.252
2021-11-04T11:42:00Z	4.244
2021-11-04T11:48:00Z	4.231
2021-11-04T11:54:00Z	4.243
2021-11-04T12:00:00Z	4.24
2021-11-04T12:06:00Z	4.22
2021-11-04T12:12:00Z	4.234
2021-11-04T12:18:00Z	4.218
2021-11-04T12:24:00Z	4.212
2021-11-04T12:30:00Z	4.2
2021-11-04T12:36:00Z	4.202
2021-11-04T12:42:00Z	4.195
2021-11-04T12:48:00Z	4.194
2021-11-04T12:54:00Z	4.182
2021-11-04T13:00:00Z	4.187
2021-11-04T13:06:00Z	4.193
2021-11-04T13:12:00Z	4.184
2021-11-04T13:18:00Z	4.198
2021-11-04T13:24:00Z	4.132
2021-11-04T13:30:00Z	4.168
2021-11-04T13:36:00Z	4.169
2021-11-04T13:42:00Z	4.169
2021-11-04T13:48:00Z	4.171
2021-11-04T13:54:00Z	4.186
2021-11-04T14:00:00Z	4.16
2021-11-04T14:06:00Z	4.163
2021-11-04T14:12:00Z	4.153
2021-11-04T14:18:00Z	4.171
2021-11-04T14:24:00Z	4.162
2021-11-04T14:30:00Z	4.153
2021-11-04T14:36:00Z	4.162
2021-11-04T14:42:00Z	4.169
2021-11-04T14:48:00Z	4.164
2021-11-04T14:54:00Z	4.155
2021-11-04T15:00:00Z	4.173
2021-11-04T15:06:00Z	4.173
2021-11-04T15:12:00Z	4.171
2021-11-04T15:18:00Z	4.166
2021-11-04T15:24:00Z	4.176
2021-11-04T15:30:00Z	4.175
2021-11-04T15:36:00Z	4.2
2021-11-04T15:42:00Z	4.19
2021-11-04T15:48:00Z	4.192
2021-11-04T15:54:00Z	4.221
2021-11-04T16:00:00Z	4.155
2021-11-04T16:06:00Z	4.218
2021-11-04T16:12:00Z	4.247
2021-11-04T16:18:00Z	4.265
2021-11-04T16:24:00Z	4.248
2021-11-04T16:30:00Z	4.288
2021-11-04T16:36:00Z	4.326
2021-11-04T16:42:00Z	4.287
2021-11-04T16:48:00Z	4.353
2021-11-04T16:54:00Z	4.32
2021-11-04T17:00:00Z	4.374
2021-11-04T17:06:00Z	4.371
2021-11-04T17:12:00Z	4.389
2021-11-04T17:18:00Z	4.392
2021-11-04T17:24:00Z	4.419
2021-11-04T17:30:00Z	4.432
2021-11-04T17:36:00Z	4.418
2021-11-04T17:42:00Z	4.463
2021-11-04T17:48:00Z	4.48
2021-11-04T17:54:00Z	4.48
2021-11-04T18:00:00Z	4.486
2021-11-04T18:06:00Z	4.486
2021-11-04T18:12:00Z	4.494
2021-11-04T18:18:00Z	4.517
2021-11-04T18:24:00Z	4.513
2021-11-04T18:30:00Z	4.51
2021-11-04T18:36:00Z	4.511
2021-11-04T18:42:00Z	4.543
2021-11-04T18:48:00Z	4.533
2021-11-04T18:54:00Z	4.484
2021-11-04T19:00:00Z	4.534
2021-11-04T19:06:00Z	4.537
2021-11-04T19:12:00Z	4.55
2021-11-04T19:18:00Z	4.548
2021-11-04T19:24:00Z	4.543
2021-11-04T19:30:00Z	4.566
2021-11-04T19:36:00Z	4.573
2021-11-04T19:42:00Z	4.576
2021-11-04T19:48:00Z	4.571
2021-11-04T19:54:00Z	4.583
2021-11-04T20:00:00Z	4.53
2021-11-04T20:06:00Z	4.581
2021-11-04T20:12:00Z	4.59
2021-11-04T20:18:00Z	4.585
2021-11-04T20:24:00Z	4.595
2021-11-04T20:30:00Z	4.615
2021-11-04T20:36:00Z	4.602
2021-11-04T20:42:00Z	4.603
2021-11-04T20:48:00Z	4.603
2021-11-04T20:54:00Z	4.601
2021-11-04T21:00:00Z	4.599
2021-11-04T21:06:00Z	4.599
2021-11-04T21:12:00Z	4.594
2021-11-04T21:18:00Z	4.589
2021-11-04T21:24:00Z	4.592
2021-11-04T21:30:00Z	4.591
2021-11-04T21:36:00Z	4.578
2021-11-04T21:42:00Z	4.578
2021-11-04T21:48:00Z	4.572
2021-11-04T21:54:00Z	4.575
2021-11-04T22:00:00Z	4.573
2021-11-04T22:06:00Z	4.563
2021-11-04T22:12:00Z	4.566
2021-11-04T22:18:00Z	4.552
2021-11-04T22:24:00Z	4.56
2021-11-04T22:30:00Z	4.558
2021-11-04T22:36:00Z	4.552
2021-11-04T22:42:00Z	4.533
2021-11-04T22:48:00Z	4.532
2021-11-04T22:54:00Z	4.549
2021-11-04T23:00:00Z	4.544
2021-11-04T23:06:00Z	4.55
2021-11-04T23:12:00Z	4.547
2021-11-04T23:18:00Z	4.526
2021-11-04T23:24:00Z	4.541
2021-11-04T23:30:00Z	4.552
2021-11-04T23:36:00Z	4.554
2021-11-04T23:42:00Z	4.548
2021-11-04T23:48:00Z	4.552
2021-11-04T23:54:00Z	4.544
2021-11-05T00:00:00Z	4.548
2021-11-05T00:06:00Z	4.554
2021-11-05T00:12:00Z	4.536
2021-11-05T00:18:00Z	4.551
2021-11-05T00:24:00Z	4.541
2021-11-05T00:30:00Z	4.542
2021-11-05T00:36:00Z	4.55
2021-11-05T00:42:00Z	4.538
2021-11-05T00:48:00Z	4.55
2021-11-05T00:54:00Z	4.546
2021-11-05T01:00:00Z	4.523
2021-11-05T01:06:00Z	4.541
2021-11-05T01:12:00Z	4.551
2021-11-05T01:18:00Z	4.557
2021-11-05T01:24:00Z	4.558
2021-11-05T01:30:00Z	4.557
2021-11-05T01:36:00Z	4.561
2021-11-05T01:42:00Z	4.566
2021-11-05T01:48:00Z	4.575
2021-11-05T01:54:00Z	4.578
2021-11-05T02:00:00Z	4.582
2021-11-05T02:06:00Z	4.578
2021-11-05T02:12:00Z	4.587
2021-11-05T02:18:00Z	4.588
2021-11-05T02:24:00Z	4.593
2021-11-05T02:30:00Z	4.6
2021-11-05T02:36:00Z	4.608
2021-11-05T02:42:00Z	4.611
2021-11-05T02:48:00Z	4.62
2021-11-05T02:54:00Z	4.615
2021-11-05T03:00:00Z	4.627
2021-11-05T03:06:00Z	4.592
2021-11-05T03:12:00Z	4.638
2021-11-05T03:18:00Z	4.642
2021-11-05T03:24:00Z	4.583
2021-11-05T03:30:00Z	4.646
2021-11-05T03:36:00Z	4.653
2021-11-05T03:42:00Z	4.643
2021-11-05T03:48:00Z	4.638
2021-11-05T03:54:00Z	4.632
2021-11-05T04:00:00Z	4.642
2021-11-05T04:06:00Z	4.614
2021-11-05T04:12:00Z	4.585
2021-11-05T04:18:00Z	4.652
2021-11-05T04:24:00Z	4.659
2021-11-05T04:30:00Z	4.651
2021-11-05T04:36:00Z	4.644
2021-11-05T04:42:00Z	4.661
2021-11-05T04:48:00Z	4.627
2021-11-05T04:54:00Z	4.65
2021-11-05T05:00:00Z	4.666
2021-11-05T05:06:00Z	4.66
2021-11-05T05:12:00Z	4.66
2021-11-05T05:18:00Z	4.666
2021-11-05T05:24:00Z	4.662
2021-11-05T05:30:00Z	4.661
2021-11-05T05:36:00Z	4.652
2021-11-05T05:42:00Z	4.662
2021-11-05T05:48:00Z	4.648
2021-11-05T05:54:00Z	4.658
2021-11-05T06:00:00Z	4.663
2021-11-05T06:06:00Z	4.638
2021-11-05T06:12:00Z	4.639
2021-11-05T06:18:00Z	4.615
2021-11-05T06:24:00Z	4.63
2021-11-05T06:30:00Z	4.637
2021-11-05T06:36:00Z	4.557
2021-11-05T06:42:00Z	4.564
2021-11-05T06:48:00Z	4.615
2021-11-05T06:54:00Z	4.599
2021-11-05T07:00:00Z	4.615
2021-11-05T07:06:00Z	4.621
2021-11-05T07:12:00Z	4.616
2021-11-05T07:18:00Z	4.617
2021-11-05T07:24:00Z	4.603
2021-11-05T07:30:00Z	4.612
2021-11-05T07:36:00Z	4.602
2021-11-05T07:42:00Z	4.618
2021-11-05T07:48:00Z	4.604
2021-11-05T07:54:00Z	4.592
2021-11-05T08:00:00Z	4.549
2021-11-05T08:06:00Z	4.591
2021-11-05T08:12:00Z	4.599
2021-11-05T08:18:00Z	4.596
2021-11-05T08:24:00Z	4.596
2021-11-05T08:30:00Z	4.593
2021-11-05T08:36:00Z	4.591
2021-11-05T08:42:00Z	4.583
2021-11-05T08:48:00Z	4.559
2021-11-05T08:54:00Z	4.565
2021-11-05T09:00:00Z	4.572
2021-11-05T09:06:00Z	4.563
2021-11-05T09:12:00Z	4.561
2021-11-05T09:18:00Z	4.555
2021-11-05T09:24:00Z	4.52
2021-11-05T09:30:00Z	4.533
2021-11-05T09:36:00Z	4.533
2021-11-05T09:42:00Z	4.512
2021-11-05T09:48:00Z	4.497
2021-11-05T09:54:00Z	4.508
2021-11-05T10:00:00Z	4.487
2021-11-05T10:06:00Z	4.463
2021-11-05T10:12:00Z	4.469
2021-11-05T10:18:00Z	4.451
2021-11-05T10:24:00Z	4.441
2021-11-05T10:30:00Z	4.421
2021-11-05T10:36:00Z	4.424
2021-11-05T10:42:00Z	4.415
2021-11-05T10:48:00Z	4.406
2021-11-05T10:54:00Z	4.384
2021-11-05T11:00:00Z	4.37
2021-11-05T11:06:00Z	4.372
2021-11-05T11:12:00Z	4.371
2021-11-05T11:18:00Z	4.376
2021-11-05T11:24:00Z	4.374
2021-11-05T11:30:00Z	4.335
2021-11-05T11:36:00Z	4.328
2021-11-05T11:42:00Z	4.343
2021-11-05T11:48:00Z	4.331
2021-11-05T11:54:00Z	4.279
2021-11-05T12:00:00Z	4.347
2021-11-05T12:06:00Z	4.338
2021-11-05T12:12:00Z	4.32
2021-11-05T12:18:00Z	4.321
2021-11-05T12:24:00Z	4.325
2021-11-05T12:30:00Z	4.315
2021-11-05T12:36:00Z	4.305
2021-11-05T12:42:00Z	4.299
2021-11-05T12:48:00Z	4.294
2021-11-05T12:54:00Z	4.294
2021-11-05T13:00:00Z	4.301
2021-11-05T13:06:00Z	4.308
2021-11-05T13:12:00Z	4.298
2021-11-05T13:18:00Z	4.291
2021-11-05T13:24:00Z	4.288
2021-11-05T13:30:00Z	4.299
2021-11-05T13:36:00Z	4.285
2021-11-05T13:42:00Z	4.285
2021-11-05T13:48:00Z	4.273
2021-11-05T13:54:00Z	4.285
2021-11-05T14:00:00Z	4.262
2021-11-05T14:06:00Z	4.261
2021-11-05T14:12:00Z	4.258
2021-11-05T14:18:00Z	4.247
2021-11-05T14:24:00Z	4.267
2021-11-05T14:30:00Z	4.254
2021-11-05T14:36:00Z	4.262
2021-11-05T14:42:00Z	4.258
2021-11-05T14:48:00Z	4.261
2021-11-05T14:54:00Z	4.258
2021-11-05T15:00:00Z	4.244
2021-11-05T15:06:00Z	4.245
2021-11-05T15:12:00Z	4.237
2021-11-05T15:18:00Z	4.244
2021-11-05T15:24:00Z	4.249
2021-11-05T15:30:00Z	4.247
2021-11-05T15:36:00Z	4.258
2021-11-05T15:42:00Z	4.247
2021-11-05T15:48:00Z	4.261
2021-11-05T15:54:00Z	4.248
2021-11-05T16:00:00Z	4.256
2021-11-05T16:06:00Z	4.268
2021-11-05T16:12:00Z	4.264
2021-11-05T16:18:00Z	4.234
2021-11-05T16:24:00Z	4.283
2021-11-05T16:30:00Z	4.3
2021-11-05T16:36:00Z	4.308
2021-11-05T16:42:00Z	4.3
2021-11-05T16:48:00Z	4.306
2021-11-05T16:54:00Z	4.343
2021-11-05T17:00:00Z	4.344
2021-11-05T17:06:00Z	4.346
2021-11-05T17:12:00Z	4.347
2021-11-05T17:18:00Z	4.362
2021-11-05T17:24:00Z	4.387
2021-11-05T17:30:00Z	4.388
2021-11-05T17:36:00Z	4.411
2021-11-05T17:42:00Z	4.425
2021-11-05T17:48:00Z	4.436
2021-11-05T17:54:00Z	4.445
2021-11-05T18:00:00Z	4.455
2021-11-05T18:06:00Z	4.479
2021-11-05T18:12:00Z	4.481
2021-11-05T18:18:00Z	4.503
2021-11-05T18:24:00Z	4.522
2021-11-05T18:30:00Z	4.453
2021-11-05T18:36:00Z	4.523
2021-11-05T18:42:00Z	4.55
2021-11-05T18:48:00Z	4.543
2021-11-05T18:54:00Z	4.529
2021-11-05T19:00:00Z	4.564
2021-11-05T19:06:00Z	4.593
2021-11-05T19:12:00Z	4.577
2021-11-05T19:18:00Z	4.543
2021-11-05T19:24:00Z	4.584
2021-11-05T19:30:00Z	4.595
2021-11-05T19:36:00Z	4.593
2021-11-05T19:42:00Z	4.598
2021-11-05T19:48:00Z	4.602
2021-11-05T19:54:00Z	4.596
2021-11-05T20:00:00Z	4.611
2021-11-05T20:06:00Z	4.6
2021-11-05T20:12:00Z	4.615
2021-11-05T20:18:00Z	4.606
2021-11-05T20:24:00Z	4.618
2021-11-05T20:30:00Z	4.587
2021-11-05T20:36:00Z	4.618
2021-11-05T20:42:00Z	4.62
2021-11-05T20:48:00Z	4.603
2021-11-05T20:54:00Z	4.608
2021-11-05T21:00:00Z	4.618
2021-11-05T21:06:00Z	4.633
2021-11-05T21:12:00Z	4.64
2021-11-05T21:18:00Z	4.63
2021-11-05T21:24:00Z	4.632
2021-11-05T21:30:00Z	4.642
2021-11-05T21:36:00Z	4.63
2021-11-05T21:42:00Z	4.644
2021-11-05T21:48:00Z	4.617
2021-11-05T21:54:00Z	4.64
2021-11-05T22:00:00Z	4.614
2021-11-05T22:06:00Z	4.645
2021-11-05T22:12:00Z	4.658
2021-11-05T22:18:00Z	4.579
2021-11-05T22:24:00Z	4.649
2021-11-05T22:30:00Z	4.66
2021-11-05T22:36:00Z	4.662
2021-11-05T22:42:00Z	4.661
2021-11-05T22:48:00Z	4.657
2021-11-05T22:54:00Z	4.661
2021-11-05T23:00:00Z	4.666
2021-11-05T23:06:00Z	4.671
2021-11-05T23:12:00Z	4.658
2021-11-05T23:18:00Z	4.676
2021-11-05T23:24:00Z	4.675
2021-11-05T23:30:00Z	4.673
2021-11-05T23:36:00Z	4.665
2021-11-05T23:42:00Z	4.663
2021-11-05T23:48:00Z	4.672
2021-11-05T23:54:00Z	4.662
2021-11-06T00:00:00Z	4.67
2021-11-06T00:06:00Z	4.663
2021-11-06T00:12:00Z	4.663
2021-11-06T00:18:00Z	4.667
2021-11-06T00:24:00Z	4.671
2021-11-06T00:30:00Z	4.667
2021-11-06T00:36:00Z	4.669
2021-11-06T00:42:00Z	4.646
2021-11-06T00:48:00Z	4.659
2021-11-06T00:54:00Z	4.65
2021-11-06T01:00:00Z	4.656
2021-11-06T01:06:00Z	4.658
2021-11-06T01:12:00Z	4.611
2021-11-06T01:18:00Z	4.643
2021-11-06T01:24:00Z	4.66
2021-11-06T01:30:00Z	4.662
2021-11-06T01:36:00Z	4.635
2021-11-06T01:42:00Z	4.613
2021-11-06T01:48:00Z	4.644
2021-11-06T01:54:00Z	4.643
2021-11-06T02:00:00Z	4.633
2021-11-06T02:06:00Z	4.647
2021-11-06T02:12:00Z	4.645
2021-11-06T02:18:00Z	4.636
2021-11-06T02:24:00Z	4.639
2021-11-06T02:30:00Z	4.645
2021-11-06T02:36:00Z	4.632
2021-11-06T02:42:00Z	4.645
2021-11-06T02:48:00Z	4.626
2021-11-06T02:54:00Z	4.642
2021-11-06T03:00:00Z	4.64
2021-11-06T03:06:00Z	4.636
2021-11-06T03:12:00Z	4.624
2021-11-06T03:18:00Z	4.628
2021-11-06T03:24:00Z	4.636
2021-11-06T03:30:00Z	4.637
2021-11-06T03:36:00Z	4.613
2021-11-06T03:42:00Z	4.625
2021-11-06T03:48:00Z	4.622
2021-11-06T03:54:00Z	4.62
2021-11-06T04:00:00Z	4.608
2021-11-06T04:06:00Z	4.601
2021-11-06T04:12:00Z	4.622
2021-11-06T04:18:00Z	4.605
2021-11-06T04:24:00Z	4.602
2021-11-06T04:30:00Z	4.606
2021-11-06T04:36:00Z	4.607
2021-11-06T04:42:00Z	4.603
2021-11-06T04:48:00Z	4.595
2021-11-06T04:54:00Z	4.585
2021-11-06T05:00:00Z	4.6
2021-11-06T05:06:00Z	4.596
2021-11-06T05:12:00Z	4.595
2021-11-06T05:18:00Z	4.592
2021-11-06T05:24:00Z	4.596
2021-11-06T05:30:00Z	4.579
2021-11-06T05:36:00Z	4.571
2021-11-06T05:42:00Z	4.587
2021-11-06T05:48:00Z	4.59
2021-11-06T05:54:00Z	4.605
2021-11-06T06:00:00Z	4.543
2021-11-06T06:06:00Z	4.595
2021-11-06T06:12:00Z	4.614
2021-11-06T06:18:00Z	4.558
2021-11-06T06:24:00Z	4.6
2021-11-06T06:30:00Z	4.614
2021-11-06T06:36:00Z	4.62
2021-11-06T06:42:00Z	4.597
2021-11-06T06:48:00Z	4.623
2021-11-06T06:54:00Z	4.602
2021-11-06T07:00:00Z	4.606
2021-11-06T07:06:00Z	4.6
2021-11-06T07:12:00Z	4.612
2021-11-06T07:18:00Z	4.586
2021-11-06T07:24:00Z	4.541
2021-11-06T07:30:00Z	4.532
2021-11-06T07:36:00Z	4.587
2021-11-06T07:42:00Z	4.582
2021-11-06T07:48:00Z	4.574
2021-11-06T07:54:00Z	4.577
2021-11-06T08:00:00Z	4.574
2021-11-06T08:06:00Z	4.554
2021-11-06T08:12:00Z	4.565
2021-11-06T08:18:00Z	4.563
2021-11-06T08:24:00Z	4.561
2021-11-06T08:30:00Z	4.557
2021-11-06T08:36:00Z	4.552
2021-11-06T08:42:00Z	4.504
2021-11-06T08:48:00Z	4.531
2021-11-06T08:54:00Z	4.528
2021-11-06T09:00:00Z	4.522
2021-11-06T09:06:00Z	4.53
2021-11-06T09:12:00Z	4.514
2021-11-06T09:18:00Z	4.455
2021-11-06T09:24:00Z	4.499
2021-11-06T09:30:00Z	4.504
2021-11-06T09:36:00Z	4.485
2021-11-06T09:42:00Z	4.498
2021-11-06T09:48:00Z	4.471
2021-11-06T09:54:00Z	4.457
2021-11-06T10:00:00Z	4.465
2021-11-06T10:06:00Z	4.449
2021-11-06T10:12:00Z	4.438
2021-11-06T10:18:00Z	4.418
2021-11-06T10:24:00Z	4.404
2021-11-06T10:30:00Z	4.43
2021-11-06T10:36:00Z	4.317
2021-11-06T10:42:00Z	4.381
2021-11-06T10:48:00Z	4.349
2021-11-06T10:54:00Z	4.347
2021-11-06T11:00:00Z	4.338
2021-11-06T11:06:00Z	4.338
2021-11-06T11:12:00Z	4.341
2021-11-06T11:18:00Z	4.333
2021-11-06T11:24:00Z	4.316
2021-11-06T11:30:00Z	4.282
2021-11-06T11:36:00Z	4.308
2021-11-06T11:42:00Z	4.301
2021-11-06T11:48:00Z	4.31
2021-11-06T11:54:00Z	4.305
2021-11-06T12:00:00Z	4.296
2021-11-06T12:06:00Z	4.295
2021-11-06T12:12:00Z	4.275
2021-11-06T12:18:00Z	4.283
2021-11-06T12:24:00Z	4.282
2021-11-06T12:30:00Z	4.237
2021-11-06T12:36:00Z	4.272
2021-11-06T12:42:00Z	4.223
2021-11-06T12:48:00Z	4.25
2021-11-06T12:54:00Z	4.258
2021-11-06T13:00:00Z	4.242
2021-11-06T13:06:00Z	4.239
2021-11-06T13:12:00Z	4.231
2021-11-06T13:18:00Z	4.236
2021-11-06T13:24:00Z	4.239
2021-11-06T13:30:00Z	4.219
2021-11-06T13:36:00Z	4.232
2021-11-06T13:42:00Z	4.194
2021-11-06T13:48:00Z	4.235
2021-11-06T13:54:00Z	4.184
2021-11-06T14:00:00Z	4.203
2021-11-06T14:06:00Z	4.158
2021-11-06T14:12:00Z	4.2
2021-11-06T14:18:00Z	4.133
2021-11-06T14:24:00Z	4.18
2021-11-06T14:30:00Z	4.18
2021-11-06T14:36:00Z	4.171
2021-11-06T14:42:00Z	4.18
2021-11-06T14:48:00Z	4.165
2021-11-06T14:54:00Z	4.134
2021-11-06T15:00:00Z	4.155
2021-11-06T15:06:00Z	4.155
2021-11-06T15:12:00Z	4.172
2021-11-06T15:18:00Z	4.181
2021-11-06T15:24:00Z	4.158
2021-11-06T15:30:00Z	4.17
2021-11-06T15:36:00Z	4.153
2021-11-06T15:42:00Z	4.176
2021-11-06T15:48:00Z	4.171
2021-11-06T15:54:00Z	4.176
2021-11-06T16:00:00Z	4.169
2021-11-06T16:06:00Z	4.189
2021-11-06T16:12:00Z	4.196
2021-11-06T16:18:00Z	4.12
2021-11-06T16:24:00Z	4.189
2021-11-06T16:30:00Z	4.208
2021-11-06T16:36:00Z	4.151
2021-11-06T16:42:00Z	4.201
2021-11-06T16:48:00Z	4.211
2021-11-06T16:54:00Z	4.218
2021-11-06T17:00:00Z	4.204
2021-11-06T17:06:00Z	4.223
2021-11-06T17:12:00Z	4.234
2021-11-06T17:18:00Z	4.239
2021-11-06T17:24:00Z	4.247
2021-11-06T17:30:00Z	4.267
2021-11-06T17:36:00Z	4.267
2021-11-06T17:42:00Z	4.292
2021-11-06T17:48:00Z	4.303
2021-11-06T17:54:00Z	4.313
2021-11-06T18:00:00Z	4.323
2021-11-06T18:06:00Z	4.303
2021-11-06T18:12:00Z	4.366
2021-11-06T18:18:00Z	4.373
2021-11-06T18:24:00Z	4.385
2021-11-06T18:30:00Z	4.388
2021-11-06T18:36:00Z	4.401
2021-11-06T18:42:00Z	4.422
2021-11-06T18:48:00Z	4.433
2021-11-06T18:54:00Z	4.439
2021-11-06T19:00:00Z	4.45
2021-11-06T19:06:00Z	4.477
2021-11-06T19:12:00Z	4.477
2021-11-06T19:18:00Z	4.492
2021-11-06T19:24:00Z	4.464
2021-11-06T19:30:00Z	4.521
2021-11-06T19:36:00Z	4.541
2021-11-06T19:42:00Z	4.531
2021-11-06T19:48:00Z	4.516
2021-11-06T19:54:00Z	4.551
2021-11-06T20:00:00Z	4.557
2021-11-06T20:06:00Z	4.546
2021-11-06T20:12:00Z	4.565
2021-11-06T20:18:00Z	4.567
2021-11-06T20:24:00Z	4.568
2021-11-06T20:30:00Z	4.553
2021-11-06T20:36:00Z	4.546
2021-11-06T20:42:00Z	4.586
2021-11-06T20:48:00Z	4.585
2021-11-06T20:54:00Z	4.592
2021-11-06T21:00:00Z	4.598
2021-11-06T21:06:00Z	4.577
2021-11-06T21:12:00Z	4.572
2021-11-06T21:18:00Z	4.602
2021-11-06T21:24:00Z	4.609
2021-11-06T21:30:00Z	4.615
2021-11-06T21:36:00Z	4.623
2021-11-06T21:42:00Z	4.623
2021-11-06T21:48:00Z	4.622
2021-11-06T21:54:00Z	4.641
2021-11-06T22:00:00Z	4.629
2021-11-06T22:06:00Z	4.638
2021-11-06T22:12:00Z	4.65
2021-11-06T22:18:00Z	4.666
2021-11-06T22:24:00Z	4.668
2021-11-06T22:30:00Z	4.658
2021-11-06T22:36:00Z	4.652
2021-11-06T22:42:00Z	4.677
2021-11-06T22:48:00Z	4.685
2021-11-06T22:54:00Z	4.678
2021-11-06T23:00:00Z	4.625
2021-11-06T23:06:00Z	4.674
2021-11-06T23:12:00Z	4.607
2021-11-06T23:18:00Z	4.678
2021-11-06T23:24:00Z	4.663
2021-11-06T23:30:00Z	4.657
2021-11-06T23:36:00Z	4.651
2021-11-06T23:42:00Z	4.666
2021-11-06T23:48:00Z	4.653
2021-11-06T23:54:00Z	4.645
2021-11-07T00:00:00Z	4.6
2021-11-07T00:06:00Z	4.653
2021-11-07T00:12:00Z	4.658
2021-11-07T00:18:00Z	4.654
2021-11-07T00:24:00Z	4.662
2021-11-07T00:30:00Z	4.661
2021-11-07T00:36:00Z	4.662
2021-11-07T00:42:00Z	4.655
2021-11-07T00:48:00Z	4.663
2021-11-07T00:54:00Z	4.668
2021-11-07T01:00:00Z	4.669
2021-11-07T01:06:00Z	4.671
2021-11-07T01:12:00Z	4.677
2021-11-07T01:18:00Z	4.685
2021-11-07T01:24:00Z	4.683
2021-11-07T01:30:00Z	4.7
2021-11-07T01:36:00Z	4.693
2021-11-07T01:42:00Z	4.687
2021-11-07T01:48:00Z	4.706
2021-11-07T01:54:00Z	4.712
2021-11-07T01:00:00Z	4.693
2021-11-07T01:06:00Z	4.709
2021-11-07T01:12:00Z	4.716
2021-11-07T01:18:00Z	4.731
2021-11-07T01:24:00Z	4.721
2021-11-07T01:30:00Z	4.678
2021-11-07T01:36:00Z	4.718
2021-11-07T01:42:00Z	4.738
2021-11-07T01:48:00Z	4.74
2021-11-07T01:54:00Z	4.732
2021-11-07T02:00:00Z	4.733
2021-11-07T02:06:00Z	4.754
2021-11-07T02:12:00Z	4.736
2021-11-07T02:18:00Z	4.746
2021-11-07T02:24:00Z	4.741
2021-11-07T02:30:00Z	4.739
2021-11-07T02:36:00Z	4.738
2021-11-07T02:42:00Z	4.75
2021-11-07T02:48:00Z	4.742
2021-11-07T02:54:00Z	4.723
2021-11-07T03:00:00Z	4.746
2021-11-07T03:06:00Z	4.736
2021-11-07T03:12:00Z	4.75
2021-11-07T03:18:00Z	4.719
2021-11-07T03:24:00Z	4.751
2021-11-07T03:30:00Z	4.721
2021-11-07T03:36:00Z	4.743
2021-11-07T03:42:00Z	4.738
2021-11-07T03:48:00Z	4.735
2021-11-07T03:54:00Z	4.755
2021-11-07T04:00:00Z	4.745
2021-11-07T04:06:00Z	4.731
2021-11-07T04:12:00Z	4.713
2021-11-07T04:18:00Z	4.733
2021-11-07T04:24:00Z	4.748
2021-11-07T04:30:00Z	4.706
2021-11-07T04:36:00Z	4.74
2021-11-07T04:42:00Z	4.738
2021-11-07T04:48:00Z	4.688
2021-11-07T04:54:00Z	4.722
2021-11-07T05:00:00Z	4.732
2021-11-07T05:06:00Z	4.73
2021-11-07T05:12:00Z	4.726
2021-11-07T05:18:00Z	4.72
2021-11-07T05:24:00Z	4.703
2021-11-07T05:30:00Z	4.711
2021-11-07T05:36:00Z	4.716
2021-11-07T05:42:00Z	4.71
2021-11-07T05:48:00Z	4.702
2021-11-07T05:54:00Z	4.711
2021-11-07T06:00:00Z	4.71
2021-11-07T06:06:00Z	4.689
2021-11-07T06:12:00Z	4.695
2021-11-07T06:18:00Z	4.704
2021-11-07T06:24:00Z	4.694
2021-11-07T06:30:00Z	4.661
2021-11-07T06:36:00Z	4.685
2021-11-07T06:42:00Z	4.696
2021-11-07T06:48:00Z	4.682
2021-11-07T06:54:00Z	4.685
2021-11-07T07:00:00Z	4.683
2021-11-07T07:06:00Z	4.67
2021-11-07T07:12:00Z	4.684
2021-11-07T07:18:00Z	4.681
2021-11-07T07:24:00Z	4.672
2021-11-07T07:30:00Z	4.674
2021-11-07T07:36:00Z	4.671
2021-11-07T07:42:00Z	4.657
2021-11-07T07:48:00Z	4.648
2021-11-07T07:54:00Z	4.643
2021-11-07T08:00:00Z	4.638
2021-11-07T08:06:00Z	4.632
2021-11-07T08:12:00Z	4.629
2021-11-07T08:18:00Z	4.619
2021-11-07T08:24:00Z	4.615
2021-11-07T08:30:00Z	4.615
2021-11-07T08:36:00Z	4.607
2021-11-07T08:42:00Z	4.601
2021-11-07T08:48:00Z	4.599
2021-11-07T08:54:00Z	4.582
2021-11-07T09:00:00Z	4.575
2021-11-07T09:06:00Z	4.573
2021-11-07T09:12:00Z	4.555
2021-11-07T09:18:00Z	4.552
2021-11-07T09:24:00Z	4.534
2021-11-07T09:30:00Z	4.524
2021-11-07T09:36:00Z	4.498
2021-11-07T09:42:00Z	4.497
2021-11-07T09:48:00Z	4.5
2021-11-07T09:54:00Z	4.493
2021-11-07T10:00:00Z	4.481
2021-11-07T10:06:00Z	4.475
2021-11-07T10:12:00Z	4.466
2021-11-07T10:18:00Z	4.458
2021-11-07T10:24:00Z	4.447
2021-11-07T10:30:00Z	4.442
2021-11-07T10:36:00Z	4.439
2021-11-07T10:42:00Z	4.427
2021-11-07T10:48:00Z	4.44
2021-11-07T10:54:00Z	4.397
2021-11-07T11:00:00Z	4.411
2021-11-07T11:06:00Z	4.409
2021-11-07T11:12:00Z	4.403
2021-11-07T11:18:00Z	4.394
2021-11-07T11:24:00Z	4.379
2021-11-07T11:30:00Z	4.376
2021-11-07T11:36:00Z	4.356
2021-11-07T11:42:00Z	4.35
2021-11-07T11:48:00Z	4.352
2021-11-07T11:54:00Z	4.29
2021-11-07T12:00:00Z	4.33
2021-11-07T12:06:00Z	4.327
2021-11-07T12:12:00Z	4.302
2021-11-07T12:18:00Z	4.302
2021-11-07T12:24:00Z	4.306
2021-11-07T12:30:00Z	4.297
2021-11-07T12:36:00Z	4.289
2021-11-07T12:42:00Z	4.294
2021-11-07T12:48:00Z	4.266
2021-11-07T12:54:00Z	4.277
2021-11-07T13:00:00Z	4.252
2021-11-07T13:06:00Z	4.272
2021-11-07T13:12:00Z	4.259
2021-11-07T13:18:00Z	4.234
2021-11-07T13:24:00Z	4.253
2021-11-07T13:30:00Z	4.137
2021-11-07T13:36:00Z	4.204
2021-11-07T13:42:00Z	4.225
2021-11-07T13:48:00Z	4.167
2021-11-07T13:54:00Z	4.215
2021-11-07T14:00:00Z	4.191
2021-11-07T14:06:00Z	4.2
2021-11-07T14:12:00Z	4.178
2021-11-07T14:18:00Z	4.173
2021-11-07T14:24:00Z	4.176
2021-11-07T14:30:00Z	4.179
2021-11-07T14:36:00Z	4.164
2021-11-07T14:42:00Z	4.168
2021-11-07T14:48:00Z	4.177
2021-11-07T14:54:00Z	4.182
2021-11-07T15:00:00Z	4.177
2021-11-07T15:06:00Z	4.182
2021-11-07T15:12:00Z	4.205
2021-11-07T15:18:00Z	4.193
2021-11-07T15:24:00Z	4.194
2021-11-07T15:30:00Z	4.196
2021-11-07T15:36:00Z	4.209
2021-11-07T15:42:00Z	4.204
2021-11-07T15:48:00Z	4.182
2021-11-07T15:54:00Z	4.205
2021-11-07T16:00:00Z	4.205
2021-11-07T16:06:00Z	4.204
2021-11-07T16:12:00Z	4.193
2021-11-07T16:18:00Z	4.211
2021-11-07T16:24:00Z	4.215
2021-11-07T16:30:00Z	4.22
2021-11-07T16:36:00Z	4.234
2021-11-07T16:42:00Z	4.228
2021-11-07T16:48:00Z	4.234
2021-11-07T16:54:00Z	4.23
2021-11-07T17:00:00Z	4.254
2021-11-07T17:06:00Z	4.256
2021-11-07T17:12:00Z	4.262
2021-11-07T17:18:00Z	4.276
2021-11-07T17:24:00Z	4.292
2021-11-07T17:30:00Z	4.265
2021-11-07T17:36:00Z	4.265
2021-11-07T17:42:00Z	4.293
2021-11-07T17:48:00Z	4.319
2021-11-07T17:54:00Z	4.332
2021-11-07T18:00:00Z	4.274
2021-11-07T18:06:00Z	4.366
2021-11-07T18:12:00Z	4.364
2021-11-07T18:18:00Z	4.359
2021-11-07T18:24:00Z	4.331
2021-11-07T18:30:00Z	4.399
2021-11-07T18:36:00Z	4.422
2021-11-07T18:42:00Z	4.43
2021-11-07T18:48:00Z	4.442
2021-11-07T18:54:00Z	4.466
2021-11-07T19:00:00Z	4.457
2021-11-07T19:06:00Z	4.464
2021-11-07T19:12:00Z	4.47
2021-11-07T19:18:00Z	4.493
2021-11-07T19:24:00Z	4.46
2021-11-07T19:30:00Z	4.501
2021-11-07T19:36:00Z	4.528
2021-11-07T19:42:00Z	4.456
2021-11-07T19:48:00Z	4.533
2021-11-07T19:54:00Z	4.525
2021-11-07T20:00:00Z	4.514
2021-11-07T20:06:00Z	4.526
2021-11-07T20:12:00Z	4.538
2021-11-07T20:18:00Z	4.567
2021-11-07T20:24:00Z	4.545
2021-11-07T20:30:00Z	4.557
2021-11-07T20:36:00Z	4.568
2021-11-07T20:42:00Z	4.578
2021-11-07T20:48:00Z	4.578
2021-11-07T20:54:00Z	4.574
2021-11-07T21:00:00Z	4.598
2021-11-07T21:06:00Z	4.591
2021-11-07T21:12:00Z	4.612
2021-11-07T21:18:00Z	4.61
2021-11-07T21:24:00Z	4.613
2021-11-07T21:30:00Z	4.565
2021-11-07T21:36:00Z	4.629
2021-11-07T21:42:00Z	4.621
2021-11-07T21:48:00Z	4.635
2021-11-07T21:54:00Z	4.633
2021-11-07T22:00:00Z	4.635
2021-11-07T22:06:00Z	4.64
2021-11-07T22:12:00Z	4.635
2021-11-07T22:18:00Z	4.644
2021-11-07T22:24:00Z	4.669
2021-11-07T22:30:00Z	4.668
2021-11-07T22:36:00Z	4.682
2021-11-07T22:42:00Z	4.675
2021-11-07T22:48:00Z	4.67
2021-11-07T22:54:00Z	4.684
2021-11-07T23:00:00Z	4.679
2021-11-07T23:06:00Z	4.68
2021-11-07T23:12:00Z	4.698
2021-11-07T23:18:00Z	4.699
2021-11-07T23:24:00Z	4.698
2021-11-07T23:30:00Z	4.697
2021-11-07T23:36:00Z	4.702
2021-11-07T23:42:00Z	4.687
2021-11-07T23:48:00Z	4.7
2021-11-07T23:54:00Z	4.714
2021-11-08T00:00:00Z	4.714
2021-11-08T00:06:00Z	4.716
2021-11-08T00:12:00Z	4.726
2021-11-08T00:18:00Z	4.715
2021-11-08T00:24:00Z	4.712
2021-11-08T00:30:00Z	4.722
2021-11-08T00:36:00Z	4.724
2021-11-08T00:42:00Z	4.722
2021-11-08T00:48:00Z	4.719
2021-11-08T00:54:00Z	4.72
2021-11-08T01:00:00Z	4.709
2021-11-08T01:06:00Z	4.663
2021-11-08T01:12:00Z	4.723
2021-11-08T01:18:00Z	4.728
2021-11-08T01:24:00Z	4.736
2021-11-08T01:30:00Z	4.719
2021-11-08T01:36:00Z	4.678
2021-11-08T01:42:00Z	4.706
2021-11-08T01:48:00Z	4.713
2021-11-08T01:54:00Z	4.709
2021-11-08T02:00:00Z	4.713
2021-11-08T02:06:00Z	4.707
2021-11-08T02:12:00Z	4.719
2021-11-08T02:18:00Z	4.721
2021-11-08T02:24:00Z	4.726
2021-11-08T02:30:00Z	4.728
2021-11-08T02:36:00Z	4.727
2021-11-08T02:42:00Z	4.725
2021-11-08T02:48:00Z	4.737
2021-11-08T02:54:00Z	4.737
2021-11-08T03:00:00Z	4.749
2021-11-08T03:06:00Z	4.744
2021-11-08T03:12:00Z	4.742
2021-11-08T03:18:00Z	4.752
2021-11-08T03:24:00Z	4.744
2021-11-08T03:30:00Z	4.752
2021-11-08T03:36:00Z	4.756
2021-11-08T03:42:00Z	4.755
2021-11-08T03:48:00Z	4.741
2021-11-08T03:54:00Z	4.741
2021-11-08T04:00:00Z	4.746
2021-11-08T04:06:00Z	4.744
2021-11-08T04:12:00Z	4.742
2021-11-08T04:18:00Z	4.694
2021-11-08T04:24:00Z	4.741
2021-11-08T04:30:00Z	4.737
2021-11-08T04:36:00Z	4.729
2021-11-08T04:42:00Z	4.724
2021-11-08T04:48:00Z	4.717
2021-11-08T04:54:00Z	4.717
2021-11-08T05:00:00Z	4.708
2021-11-08T05:06:00Z	4.694
2021-11-08T05:12:00Z	4.699
2021-11-08T05:18:00Z	4.701
2021-11-08T05:24:00Z	4.685
2021-11-08T05:30:00Z	4.686
2021-11-08T05:36:00Z	4.687
2021-11-08T05:42:00Z	4.684
2021-11-08T05:48:00Z	4.674
2021-11-08T05:54:00Z	4.66
2021-11-08T06:00:00Z	4.671
2021-11-08T06:06:00Z	4.662
2021-11-08T06:12:00Z	4.657
2021-11-08T06:18:00Z	4.658
2021-11-08T06:24:00Z	4.664
2021-11-08T06:30:00Z	4.612
2021-11-08T06:36:00Z	4.644
2021-11-08T06:42:00Z	4.648
2021-11-08T06:48:00Z	4.642
2021-11-08T06:54:00Z	4.589
2021-11-08T07:00:00Z	4.629
2021-11-08T07:06:00Z	4.623
2021-11-08T07:12:00Z	4.615
2021-11-08T07:18:00Z	4.627
2021-11-08T07:24:00Z	4.62
2021-11-08T07:30:00Z	4.617
2021-11-08T07:36:00Z	4.608
2021-11-08T07:42:00Z	4.592
2021-11-08T07:48:00Z	4.585
2021-11-08T07:54:00Z	4.589
2021-11-08T08:00:00Z	4.575
2021-11-08T08:06:00Z	4.588
2021-11-08T08:12:00Z	4.587
2021-11-08T08:18:00Z	4.542
2021-11-08T08:24:00Z	4.567
2021-11-08T08:30:00Z	4.564
2021-11-08T08:36:00Z	4.563
2021-11-08T08:42:00Z	4.526
2021-11-08T08:48:00Z	4.528
2021-11-08T08:54:00Z	4.53
2021-11-08T09:00:00Z	4.54
2021-11-08T09:06:00Z	4.472
2021-11-08T09:12:00Z	4.511
2021-11-08T09:18:00Z	4.506
2021-11-08T09:24:00Z	4.49
2021-11-08T09:30:00Z	4.473
2021-11-08T09:36:00Z	4.473
2021-11-08T09:42:00Z	4.474
2021-11-08T09:48:00Z	4.464
2021-11-08T09:54:00Z	4.459
2021-11-08T10:00:00Z	4.443
2021-11-08T10:06:00Z	4.447
2021-11-08T10:12:00Z	4.429
2021-11-08T10:18:00Z	4.421
2021-11-08T10:24:00Z	4.416
2021-11-08T10:30:00Z	4.413
2021-11-08T10:36:00Z	4.394
2021-11-08T10:42:00Z	4.347
2021-11-08T10:48:00Z	4.389
2021-11-08T10:54:00Z	4.39
2021-11-08T11:00:00Z	4.384
2021-11-08T11:06:00Z	4.375
2021-11-08T11:12:00Z	4.375
2021-11-08T11:18:00Z	4.372
2021-11-08T11:24:00Z	4.385
2021-11-08T11:30:00Z	4.297
2021-11-08T11:36:00Z	4.364
2021-11-08T11:42:00Z	4.355
2021-11-08T11:48:00Z	4.351
2021-11-08T11:54:00Z	4.342
2021-11-08T12:00:00Z	4.324
2021-11-08T12:06:00Z	4.322
2021-11-08T12:12:00Z	4.314
2021-11-08T12:18:00Z	4.309
2021-11-08T12:24:00Z	4.301
2021-11-08T12:30:00Z	4.299
2021-11-08T12:36:00Z	4.29
2021-11-08T12:42:00Z	4.28
2021-11-08T12:48:00Z	4.28
2021-11-08T12:54:00Z	4.257
2021-11-08T13:00:00Z	4.267
2021-11-08T13:06:00Z	4.254
2021-11-08T13:12:00Z	4.256
2021-11-08T13:18:00Z	4.246
2021-11-08T13:24:00Z	4.242
2021-11-08T13:30:00Z	4.233
2021-11-08T13:36:00Z	4.234
2021-11-08T13:42:00Z	4.223
2021-11-08T13:48:00Z	4.207
2021-11-08T13:54:00Z	4.207
2021-11-08T14:00:00Z	4.195
2021-11-08T14:06:00Z	4.183
2021-11-08T14:12:00Z	4.181
2021-11-08T14:18:00Z	4.176
2021-11-08T14:24:00Z	4.167
2021-11-08T14:30:00Z	4.152
2021-11-08T14:36:00Z	4.161
2021-11-08T14:42:00Z	4.154
2021-11-08T14:48:00Z	4.155
2021-11-08T14:54:00Z	4.143
2021-11-08T15:00:00Z	4.146
2021-11-08T15:06:00Z	4.134
2021-11-08T15:12:00Z	4.14
2021-11-08T15:18:00Z	4.149
2021-11-08T15:24:00Z	4.147
2021-11-08T15:30:00Z	4.128
2021-11-08T15:36:00Z	4.102
2021-11-08T15:42:00Z	4.135
2021-11-08T15:48:00Z	4.143
2021-11-08T15:54:00Z	4.137
2021-11-08T16:00:00Z	4.116
2021-11-08T16:06:00Z	4.127
2021-11-08T16:12:00Z	4.134
2021-11-08T16:18:00Z	4.066
2021-11-08T16:24:00Z	4.121
2021-11-08T16:30:00Z	4.12
2021-11-08T16:36:00Z	4.121
2021-11-08T16:42:00Z	4.127
2021-11-08T16:48:00Z	4.121
2021-11-08T16:54:00Z	4.118
2021-11-08T17:00:00Z	4.126
2021-11-08T17:06:00Z	4.13
2021-11-08T17:12:00Z	4.08
2021-11-08T17:18:00Z	4.127
2021-11-08T17:24:00Z	4.114
2021-11-08T17:30:00Z	4.105
2021-11-08T17:36:00Z	4.097
2021-11-08T17:42:00Z	4.115
2021-11-08T17:48:00Z	4.074
2021-11-08T17:54:00Z	4.102
2021-11-08T18:00:00Z	4.11
2021-11-08T18:06:00Z	4.112
2021-11-08T18:12:00Z	4.118
2021-11-08T18:18:00Z	4.127
2021-11-08T18:24:00Z	4.142
2021-11-08T18:30:00Z	4.164
2021-11-08T18:36:00Z	4.17
2021-11-08T18:42:00Z	4.18
2021-11-08T18:48:00Z	4.199
2021-11-08T18:54:00Z	4.196
2021-11-08T19:00:00Z	4.214
2021-11-08T19:06:00Z	4.239
2021-11-08T19:12:00Z	4.246
2021-11-08T19:18:00Z	4.258
2021-11-08T19:24:00Z	4.234
2021-11-08T19:30:00Z	4.291
2021-11-08T19:36:00Z	4.303
2021-11-08T19:42:00Z	4.317
2021-11-08T19:48:00Z	4.328
2021-11-08T19:54:00Z	4.336
2021-11-08T20:00:00Z	4.347
2021-11-08T20:06:00Z	4.359
2021-11-08T20:12:00Z	4.385
2021-11-08T20:18:00Z	4.379
2021-11-08T20:24:00Z	4.39
2021-11-08T20:30:00Z	4.413
2021-11-08T20:36:00Z	4.423
2021-11-08T20:42:00Z	4.422
2021-11-08T20:48:00Z	4.432
2021-11-08T20:54:00Z	4.438
2021-11-08T21:00:00Z	4.446
2021-11-08T21:06:00Z	4.472
2021-11-08T21:12:00Z	4.46
2021-11-08T21:18:00Z	4.469
2021-11-08T21:24:00Z	4.479
2021-11-08T21:30:00Z	4.418
2021-11-08T21:36:00Z	4.48
2021-11-08T21:42:00Z	4.489
2021-11-08T21:48:00Z	4.488
2021-11-08T21:54:00Z	4.492
2021-11-08T22:00:00Z	4.494
2021-11-08T22:06:00Z	4.495
2021-11-08T22:12:00Z	4.492
2021-11-08T22:18:00Z	4.502
2021-11-08T22:24:00Z	4.498
2021-11-08T22:30:00Z	4.518
2021-11-08T22:36:00Z	4.529
2021-11-08T22:42:00Z	4.527
2021-11-08T22:48:00Z	4.525
2021-11-08T22:54:00Z	4.536
2021-11-08T23:00:00Z	4.533
2021-11-08T23:06:00Z	4.554
2021-11-08T23:12:00Z	4.564
2021-11-08T23:18:00Z	4.561
2021-11-08T23:24:00Z	4.566
2021-11-08T23:30:00Z	4.568
2021-11-08T23:36:00Z	4.552
2021-11-08T23:42:00Z	4.561
2021-11-08T23:48:00Z	4.579
2021-11-08T23:54:00Z	4.579
2021-11-09T00:00:00Z	4.591
2021-11-09T00:06:00Z	4.595
2021-11-09T00:12:00Z	4.591
2021-11-09T00:18:00Z	4.591
2021-11-09T00:24:00Z	4.589
2021-11-09T00:30:00Z	4.595
2021-11-09T00:36:00Z	4.597
2021-11-09T00:42:00Z	4.602
2021-11-09T00:48:00Z	4.6
2021-11-09T00:54:00Z	4.58
2021-11-09T01:00:00Z	4.591
2021-11-09T01:06:00Z	4.601
2021-11-09T01:12:00Z	4.586
2021-11-09T01:18:00Z	4.614
2021-11-09T01:24:00Z	4.592
2021-11-09T01:30:00Z	4.572
2021-11-09T01:36:00Z	4.597
2021-11-09T01:42:00Z	4.593
2021-11-09T01:48:00Z	4.594
2021-11-09T01:54:00Z	4.609
2021-11-09T02:00:00Z	4.602
2021-11-09T02:06:00Z	4.599
2021-11-09T02:12:00Z	4.606
2021-11-09T02:18:00Z	4.601
2021-11-09T02:24:00Z	4.602
2021-11-09T02:30:00Z	4.592
2021-11-09T02:36:00Z	4.61
2021-11-09T02:42:00Z	4.587
2021-11-09T02:48:00Z	4.612
2021-11-09T02:54:00Z	4.62
2021-11-09T03:00:00Z	4.616
2021-11-09T03:06:00Z	4.62
2021-11-09T03:12:00Z	4.629
2021-11-09T03:18:00Z	4.63
2021-11-09T03:24:00Z	4.633
2021-11-09T03:30:00Z	4.631
2021-11-09T03:36:00Z	4.624
2021-11-09T03:42:00Z	4.639
2021-11-09T03:48:00Z	4.653
2021-11-09T03:54:00Z	4.641
2021-11-09T04:00:00Z	4.642
2021-11-09T04:06:00Z	4.644
2021-11-09T04:12:00Z	4.641
2021-11-09T04:18:00Z	4.648
2021-11-09T04:24:00Z	4.648
2021-11-09T04:30:00Z	4.651
2021-11-09T04:36:00Z	4.655
2021-11-09T04:42:00Z	4.648
2021-11-09T04:48:00Z	4.644
2021-11-09T04:54:00Z	4.648
2021-11-09T05:00:00Z	4.651
2021-11-09T05:06:00Z	4.655
2021-11-09T05:12:00Z	4.653
2021-11-09T05:18:00Z	4.654
2021-11-09T05:24:00Z	4.656
2021-11-09T05:30:00Z	4.643
2021-11-09T05:36:00Z	4.652
2021-11-09T05:42:00Z	4.646
2021-11-09T05:48:00Z	4.644
2021-11-09T05:54:00Z	4.649
2021-11-09T06:00:00Z	4.614
2021-11-09T06:06:00Z	4.641
2021-11-09T06:12:00Z	4.634
2021-11-09T06:18:00Z	4.633
2021-11-09T06:24:00Z	4.6
2021-11-09T06:30:00Z	4.649
2021-11-09T06:36:00Z	4.641
2021-11-09T06:42:00Z	4.633
2021-11-09T06:48:00Z	4.621
2021-11-09T06:54:00Z	4.623
2021-11-09T07:00:00Z	4.621
2021-11-09T07:06:00Z	4.612
2021-11-09T07:12:00Z	4.613
2021-11-09T07:18:00Z	4.603
2021-11-09T07:24:00Z	4.592
2021-11-09T07:30:00Z	4.592
2021-11-09T07:36:00Z	4.59
2021-11-09T07:42:00Z	4.588
2021-11-09T07:48:00Z	4.581
2021-11-09T07:54:00Z	4.582
2021-11-09T08:00:00Z	4.585
2021-11-09T08:06:00Z	4.575
2021-11-09T08:12:00Z	4.572
2021-11-09T08:18:00Z	4.563
2021-11-09T08:24:00Z	4.571
2021-11-09T08:30:00Z	4.552
2021-11-09T08:36:00Z	4.551
2021-11-09T08:42:00Z	4.542
2021-11-09T08:48:00Z	4.534
2021-11-09T08:54:00Z	4.528
2021-11-09T09:00:00Z	4.52
2021-11-09T09:06:00Z	4.507
2021-11-09T09:12:00Z	4.505
2021-11-09T09:18:00Z	4.471
2021-11-09T09:24:00Z	4.49
2021-11-09T09:30:00Z	4.483
2021-11-09T09:36:00Z	4.48
2021-11-09T09:42:00Z	4.473
2021-11-09T09:48:00Z	4.487
2021-11-09T09:54:00Z	4.457
2021-11-09T10:00:00Z	4.459
2021-11-09T10:06:00Z	4.456
2021-11-09T10:12:00Z	4.413
2021-11-09T10:18:00Z	4.44
2021-11-09T10:24:00Z	4.419
2021-11-09T10:30:00Z	4.401
2021-11-09T10:36:00Z	4.407
2021-11-09T10:42:00Z	4.395
2021-11-09T10:48:00Z	4.375
2021-11-09T10:54:00Z	4.374
2021-11-09T11:00:00Z	4.34
2021-11-09T11:06:00Z	4.357
2021-11-09T11:12:00Z	4.349
2021-11-09T11:18:00Z	4.328
2021-11-09T11:24:00Z	4.332
2021-11-09T11:30:00Z	4.319
2021-11-09T11:36:00Z	4.294
2021-11-09T11:42:00Z	4.303
2021-11-09T11:48:00Z	4.3
2021-11-09T11:54:00Z	4.293
2021-11-09T12:00:00Z	4.292
2021-11-09T12:06:00Z	4.283
2021-11-09T12:12:00Z	4.26
2021-11-09T12:18:00Z	4.279
2021-11-09T12:24:00Z	4.262
2021-11-09T12:30:00Z	4.265
2021-11-09T12:36:00Z	4.254
2021-11-09T12:42:00Z	4.244
2021-11-09T12:48:00Z	4.229
2021-11-09T12:54:00Z	4.228
2021-11-09T13:00:00Z	4.213
2021-11-09T13:06:00Z	4.219
2021-11-09T13:12:00Z	4.198
2021-11-09T13:18:00Z	4.209
2021-11-09T13:24:00Z	4.201
2021-11-09T13:30:00Z	4.191
2021-11-09T13:36:00Z	4.184
2021-11-09T13:42:00Z	4.178
2021-11-09T13:48:00Z	4.171
2021-11-09T13:54:00Z	4.178
2021-11-09T14:00:00Z	4.162
2021-11-09T14:06:00Z	4.151
2021-11-09T14:12:00Z	4.152
2021-11-09T14:18:00Z	4.142
2021-11-09T14:24:00Z	4.134
2021-11-09T14:30:00Z	4.114
2021-11-09T14:36:00Z	4.128
2021-11-09T14:42:00Z	4.125
2021-11-09T14:48:00Z	4.107
2021-11-09T14:54:00Z	4.088
2021-11-09T15:00:00Z	4.114
2021-11-09T15:06:00Z	4.107
2021-11-09T15:12:00Z	4.097
2021-11-09T15:18:00Z	4.07
2021-11-09T15:24:00Z	4.086
2021-11-09T15:30:00Z	4.089
2021-11-09T15:36:00Z	4.077
2021-11-09T15:42:00Z	4.074
2021-11-09T15:48:00Z	4.066
2021-11-09T15:54:00Z	4.072
2021-11-09T16:00:00Z	4.075
2021-11-09T16:06:00Z	4.064
2021-11-09T16:12:00Z	4.066
2021-11-09T16:18:00Z	4.062
2021-11-09T16:24:00Z	4.053
2021-11-09T16:30:00Z	4.061
2021-11-09T16:36:00Z	4.058
2021-11-09T16:42:00Z	4.055
2021-11-09T16:48:00Z	4.054
2021-11-09T16:54:00Z	4.055
2021-11-09T17:00:00Z	4.043
2021-11-09T17:06:00Z	4.051
2021-11-09T17:12:00Z	4.049
2021-11-09T17:18:00Z	4.051
2021-11-09T17:24:00Z	4.039
2021-11-09T17:30:00Z	4.052
2021-11-09T17:36:00Z	4.056
2021-11-09T17:42:00Z	4.026
2021-11-09T17:48:00Z	4.045
2021-11-09T17:54:00Z	4.036
2021-11-09T18:00:00Z	4.037
2021-11-09T18:06:00Z	3.917
2021-11-09T18:12:00Z	4.025
2021-11-09T18:18:00Z	4.03
2021-11-09T18:24:00Z	3.998
2021-11-09T18:30:00Z	4.04
2021-11-09T18:36:00Z	4.044
2021-11-09T18:42:00Z	4.036
2021-11-09T18:48:00Z	4.046
2021-11-09T18:54:00Z	4.041
2021-11-09T19:00:00Z	4.046
2021-11-09T19:06:00Z	4.029
2021-11-09T19:12:00Z	4.052
2021-11-09T19:18:00Z	4.055
2021-11-09T19:24:00Z	4.068
2021-11-09T19:30:00Z	4.073
2021-11-09T19:36:00Z	4.082
2021-11-09T19:42:00Z	4.097
2021-11-09T19:48:00Z	4.118
2021-11-09T19:54:00Z	4.113
2021-11-09T20:00:00Z	4.142
2021-11-09T20:06:00Z	4.149
2021-11-09T20:12:00Z	4.095
2021-11-09T20:18:00Z	4.186
2021-11-09T20:24:00Z	4.202
2021-11-09T20:30:00Z	4.2
2021-11-09T20:36:00Z	4.213
2021-11-09T20:42:00Z	4.229
2021-11-09T20:48:00Z	4.255
2021-11-09T20:54:00Z	4.265
2021-11-09T21:00:00Z	4.278
2021-11-09T21:06:00Z	4.279
2021-11-09T21:12:00Z	4.314
2021-11-09T21:18:00Z	4.322
2021-11-09T21:24:00Z	4.331
2021-11-09T21:30:00Z	4.349
2021-11-09T21:36:00Z	4.294
2021-11-09T21:42:00Z	4.374
2021-11-09T21:48:00Z	4.397
2021-11-09T21:54:00Z	4.39
2021-11-09T22:00:00Z	4.399
2021-11-09T22:06:00Z	4.432
2021-11-09T22:12:00Z	4.424
2021-11-09T22:18:00Z	4.449
2021-11-09T22:24:00Z	4.446
2021-11-09T22:30:00Z	4.464
2021-11-09T22:36:00Z	4.458
2021-11-09T22:42:00Z	4.474
2021-11-09T22:48:00Z	4.472
2021-11-09T22:54:00Z	4.478
2021-11-09T23:00:00Z	4.479
2021-11-09T23:06:00Z	4.48
2021-11-09T23:12:00Z	4.494
2021-11-09T23:18:00Z	4.502
2021-11-09T23:24:00Z	4.489
2021-11-09T23:30:00Z	4.504
2021-11-09T23:36:00Z	4.523
2021-11-09T23:42:00Z	4.533
2021-11-09T23:48:00Z	4.521
2021-11-09T23:54:00Z	4.539
2021-11-10T00:00:00Z	4.547
2021-11-10T00:06:00Z	4.555
2021-11-10T00:12:00Z	4.555
2021-11-10T00:18:00Z	4.525
2021-11-10T00:24:00Z	4.56
2021-11-10T00:30:00Z	4.574
2021-11-10T00:36:00Z	4.578
2021-11-10T00:42:00Z	4.579
2021-11-10T00:48:00Z	4.585
2021-11-10T00:54:00Z	4.609
2021-11-10T01:00:00Z	4.602
2021-11-10T01:06:00Z	4.607
2021-11-10T01:12:00Z	4.613
2021-11-10T01:18:00Z	4.627
2021-11-10T01:24:00Z	4.616
2021-11-10T01:30:00Z	4.578
2021-11-10T01:36:00Z	4.64
2021-11-10T01:42:00Z	4.645
2021-11-10T01:48:00Z	4.649
2021-11-10T01:54:00Z	4.649
2021-11-10T02:00:00Z	4.654
2021-11-10T02:06:00Z	4.653
2021-11-10T02:12:00Z	4.657
2021-11-10T02:18:00Z	4.657
2021-11-10T02:24:00Z	4.661
2021-11-10T02:30:00Z	4.653
2021-11-10T02:36:00Z	4.667
2021-11-10T02:42:00Z	4.672
2021-11-10T02:48:00Z	4.645
2021-11-10T02:54:00Z	4.663
2021-11-10T03:00:00Z	4.678
2021-11-10T03:06:00Z	4.672
2021-11-10T03:12:00Z	4.674
2021-11-10T03:18:00Z	4.685
2021-11-10T03:24:00Z	4.685
2021-11-10T03:30:00Z	4.678
2021-11-10T03:36:00Z	4.677
2021-11-10T03:42:00Z	4.678
2021-11-10T03:48:00Z	4.683
2021-11-10T03:54:00Z	4.67
2021-11-10T04:00:00Z	4.688
2021-11-10T04:06:00Z	4.666
2021-11-10T04:12:00Z	4.67
2021-11-10T04:18:00Z	4.684
2021-11-10T04:24:00Z	4.68
2021-11-10T04:30:00Z	4.688
2021-11-10T04:36:00Z	4.696
2021-11-10T04:42:00Z	4.706
2021-11-10T04:48:00Z	4.691
2021-11-10T04:54:00Z	4.691
2021-11-10T05:00:00Z	4.708
2021-11-10T05:06:00Z	4.698
2021-11-10T05:12:00Z	4.707
2021-11-10T05:18:00Z	4.704
2021-11-10T05:24:00Z	4.722
2021-11-10T05:30:00Z	4.69
2021-11-10T05:36:00Z	4.714
2021-11-10T05:42:00Z	4.732
2021-11-10T05:48:00Z	4.643
2021-11-10T05:54:00Z	4.721
2021-11-10T06:00:00Z	4.72
2021-11-10T06:06:00Z	4.724
2021-11-10T06:12:00Z	4.725
2021-11-10T06:18:00Z	4.727
2021-11-10T06:24:00Z	4.681
2021-11-10T06:30:00Z	4.727
2021-11-10T06:36:00Z	4.735
2021-11-10T06:42:00Z	4.719
2021-11-10T06:48:00Z	4.726
2021-11-10T06:54:00Z	4.723
2021-11-10T07:00:00Z	4.714
2021-11-10T07:06:00Z	4.683
2021-11-10T07:12:00Z	4.706
2021-11-10T07:18:00Z	4.718
2021-11-10T07:24:00Z	4.717
2021-11-10T07:30:00Z	4.717
2021-11-10T07:36:00Z	4.714
2021-11-10T07:42:00Z	4.709
2021-11-10T07:48:00Z	4.703
2021-11-10T07:54:00Z	4.713
2021-11-10T08:00:00Z	4.726
2021-11-10T08:06:00Z	4.699
2021-11-10T08:12:00Z	4.691
2021-11-10T08:18:00Z	4.713
2021-11-10T08:24:00Z	4.655
2021-11-10T08:30:00Z	4.7
2021-11-10T08:36:00Z	4.697
2021-11-10T08:42:00Z	4.685
2021-11-10T08:48:00Z	4.696
2021-11-10T08:54:00Z	4.692
2021-11-10T09:00:00Z	4.689
2021-11-10T09:06:00Z	4.68
2021-11-10T09:12:00Z	4.625
2021-11-10T09:18:00Z	4.665
2021-11-10T09:24:00Z	4.669
2021-11-10T09:30:00Z	4.652
2021-11-10T09:36:00Z	4.648
2021-11-10T09:42:00Z	4.659
2021-11-10T09:48:00Z	4.661
2021-11-10T09:54:00Z	4.641
2021-11-10T10:00:00Z	4.638
2021-11-10T10:06:00Z	4.639
2021-11-10T10:12:00Z	4.634
2021-11-10T10:18:00Z	4.629
2021-11-10T10:24:00Z	4.625
2021-11-10T10:30:00Z	4.629
2021-11-10T10:36:00Z	4.624
2021-11-10T10:42:00Z	4.607
2021-11-10T10:48:00Z	4.61
2021-11-10T10:54:00Z	4.603
2021-11-10T11:00:00Z	4.598
2021-11-10T11:06:00Z	4.578
2021-11-10T11:12:00Z	4.591
2021-11-10T11:18:00Z	4.607
2021-11-10T11:24:00Z	4.591
2021-11-10T11:30:00Z	4.593
2021-11-10T11:36:00Z	4.593
2021-11-10T11:42:00Z	4.594
2021-11-10T11:48:00Z	4.589
2021-11-10T11:54:00Z	4.58
2021-11-10T12:00:00Z	4.586
2021-11-10T12:06:00Z	4.579
2021-11-10T12:12:00Z	4.539
2021-11-10T12:18:00Z	4.563
2021-11-10T12:24:00Z	4.572
2021-11-10T12:30:00Z	4.503
2021-11-10T12:36:00Z	4.534
2021-11-10T12:42:00Z	4.535
2021-11-10T12:48:00Z	4.558
2021-11-10T12:54:00Z	4.456
2021-11-10T13:00:00Z	4.516
2021-11-10T13:06:00Z	4.526
2021-11-10T13:12:00Z	4.453
2021-11-10T13:18:00Z	4.506
2021-11-10T13:24:00Z	4.502
2021-11-10T13:30:00Z	4.485
2021-11-10T13:36:00Z	4.493
2021-11-10T13:42:00Z	4.492
2021-11-10T13:48:00Z	4.487
2021-11-10T13:54:00Z	4.48
2021-11-10T14:00:00Z	4.449
2021-11-10T14:06:00Z	4.467
2021-11-10T14:12:00Z	4.453
2021-11-10T14:18:00Z	4.454
2021-11-10T14:24:00Z	4.451
2021-11-10T14:30:00Z	4.424
2021-11-10T14:36:00Z	4.434
2021-11-10T14:42:00Z	4.433
2021-11-10T14:48:00Z	4.41
2021-11-10T14:54:00Z	4.426
2021-11-10T15:00:00Z	4.393
2021-11-10T15:06:00Z	4.395
2021-11-10T15:12:00Z	4.385
2021-11-10T15:18:00Z	4.39
2021-11-10T15:24:00Z	4.381
2021-11-10T15:30:00Z	4.377
2021-11-10T15:36:00Z	4.383
2021-11-10T15:42:00Z	4.378
2021-11-10T15:48:00Z	4.357
2021-11-10T15:54:00Z	4.352
2021-11-10T16:00:00Z	4.346
2021-11-10T16:06:00Z	4.345
2021-11-10T16:12:00Z	4.338
2021-11-10T16:18:00Z	4.337
2021-11-10T16:24:00Z	4.331
2021-11-10T16:30:00Z	4.327
2021-11-10T16:36:00Z	4.328
2021-11-10T16:42:00Z	4.313
2021-11-10T16:48:00Z	4.312
2021-11-10T16:54:00Z	4.311
2021-11-10T17:00:00Z	4.305
2021-11-10T17:06:00Z	4.301
2021-11-10T17:12:00Z	4.299
2021-11-10T17:18:00Z	4.296
2021-11-10T17:24:00Z	4.286
2021-11-10T17:30:00Z	4.276
2021-11-10T17:36:00Z	4.277
2021-11-10T17:42:00Z	4.284
2021-11-10T17:48:00Z	4.287
2021-11-10T17:54:00Z	4.276
2021-11-10T18:00:00Z	4.278
2021-11-10T18:06:00Z	4.284
2021-11-10T18:12:00Z	4.28
2021-11-10T18:18:00Z	4.281
2021-11-10T18:24:00Z	4.277
2021-11-10T18:30:00Z	4.276
2021-11-10T18:36:00Z	4.282
2021-11-10T18:42:00Z	4.284
2021-11-10T18:48:00Z	4.286
2021-11-10T18:54:00Z	4.272
2021-11-10T19:00:00Z	4.282
2021-11-10T19:06:00Z	4.282
2021-11-10T19:12:00Z	4.278
2021-11-10T19:18:00Z	4.297
2021-11-10T19:24:00Z	4.285
2021-11-10T19:30:00Z	4.301
2021-11-10T19:36:00Z	4.306
2021-11-10T19:42:00Z	4.318
2021-11-10T19:48:00Z	4.313
2021-11-10T19:54:00Z	4.329
2021-11-10T20:00:00Z	4.334
2021-11-10T20:06:00Z	4.341
2021-11-10T20:12:00Z	4.347
2021-11-10T20:18:00Z	4.365
2021-11-10T20:24:00Z	4.364
2021-11-10T20:30:00Z	4.38
2021-11-10T20:36:00Z	4.39
2021-11-10T20:42:00Z	4.412
2021-11-10T20:48:00Z	4.413
2021-11-10T20:54:00Z	4.421
2021-11-10T21:00:00Z	4.433
2021-11-10T21:06:00Z	4.443
2021-11-10T21:12:00Z	4.406
2021-11-10T21:18:00Z	4.471
2021-11-10T21:24:00Z	4.494
2021-11-10T21:30:00Z	4.483
2021-11-10T21:36:00Z	4.512
2021-11-10T21:42:00Z	4.518
2021-11-10T21:48:00Z	4.519
2021-11-10T21:54:00Z	4.544
2021-11-10T22:00:00Z	4.559
2021-11-10T22:06:00Z	4.565
2021-11-10T22:12:00Z	4.565
2021-11-10T22:18:00Z	4.591
2021-11-10T22:24:00Z	4.595
2021-11-10T22:30:00Z	4.605
2021-11-10T22:36:00Z	4.599
2021-11-10T22:42:00Z	4.612
2021-11-10T22:48:00Z	4.624
2021-11-10T22:54:00Z	4.636
2021-11-10T23:00:00Z	4.639
2021-11-10T23:06:00Z	4.633
2021-11-10T23:12:00Z	4.656
2021-11-10T23:18:00Z	4.661
2021-11-10T23:24:00Z	4.66
2021-11-10T23:30:00Z	4.648
2021-11-10T23:36:00Z	4.671
2021-11-10T23:42:00Z	4.659
2021-11-10T23:48:00Z	4.677
2021-11-10T23:54:00Z	4.686
2021-11-11T00:00:00Z	4.673
2021-11-11T00:06:00Z	4.687
2021-11-11T00:12:00Z	4.688
2021-11-11T00:18:00Z	4.698
2021-11-11T00:24:00Z	4.698
2021-11-11T00:30:00Z	4.705
2021-11-11T00:36:00Z	4.713
2021-11-11T00:42:00Z	4.657
2021-11-11T00:48:00Z	4.715
2021-11-11T00:54:00Z	4.715
2021-11-11T01:00:00Z	4.728
2021-11-11T01:06:00Z	4.731
2021-11-11T01:12:00Z	4.71
2021-11-11T01:18:00Z	4.743
2021-11-11T01:24:00Z	4.735
2021-11-11T01:30:00Z	4.758
2021-11-11T01:36:00Z	4.742
2021-11-11T01:42:00Z	4.759
2021-11-11T01:48:00Z	4.729
2021-11-11T01:54:00Z	4.711
2021-11-11T02:00:00Z	4.765
2021-11-11T02:06:00Z	4.783
2021-11-11T02:12:00Z	4.787
2021-11-11T02:18:00Z	4.791
2021-11-11T02:24:00Z	4.798
2021-11-11T02:30:00Z	4.786
2021-11-11T02:36:00Z	4.801
2021-11-11T02:42:00Z	4.802
2021-11-11T02:48:00Z	4.813
2021-11-11T02:54:00Z	4.777
2021-11-11T03:00:00Z	4.803
2021-11-11T03:06:00Z	4.811
2021-11-11T03:12:00Z	4.815
2021-11-11T03:18:00Z	4.814
2021-11-11T03:24:00Z	4.825
2021-11-11T03:30:00Z	4.822
2021-11-11T03:36:00Z	4.821
2021-11-11T03:42:00Z	4.819
2021-11-11T03:48:00Z	4.826
2021-11-11T03:54:00Z	4.822
2021-11-11T04:00:00Z	4.835
2021-11-11T04:06:00Z	4.772
2021-11-11T04:12:00Z	4.818
2021-11-11T04:18:00Z	4.825
2021-11-11T04:24:00Z	4.819
2021-11-11T04:30:00Z	4.823
2021-11-11T04:36:00Z	4.805
2021-11-11T04:42:00Z	4.825
2021-11-11T04:48:00Z	4.79
2021-11-11T04:54:00Z	4.835
2021-11-11T05:00:00Z	4.83
2021-11-11T05:06:00Z	4.826
2021-11-11T05:12:00Z	4.834
2021-11-11T05:18:00Z	4.834
2021-11-11T05:24:00Z	4.828
2021-11-11T05:30:00Z	4.836
2021-11-11T05:36:00Z	4.826
2021-11-11T05:42:00Z	4.836
2021-11-11T05:48:00Z	4.838
2021-11-11T05:54:00Z	4.828
2021-11-11T06:00:00Z	4.824
2021-11-11T06:06:00Z	4.827
2021-11-11T06:12:00Z	4.832
2021-11-11T06:18:00Z	4.825
2021-11-11T06:24:00Z	4.841
2021-11-11T06:30:00Z	4.818
2021-11-11T06:36:00Z	4.818
2021-11-11T06:42:00Z	4.824
2021-11-11T06:48:00Z	4.82
2021-11-11T06:54:00Z	4.797
2021-11-11T07:00:00Z	4.824
2021-11-11T07:06:00Z	4.805
2021-11-11T07:12:00Z	4.793
2021-11-11T07:18:00Z	4.793
2021-11-11T07:24:00Z	4.812
2021-11-11T07:30:00Z	4.777
2021-11-11T07:36:00Z	4.795
2021-11-11T07:42:00Z	4.808
2021-11-11T07:48:00Z	4.791
2021-11-11T07:54:00Z	4.789
2021-11-11T08:00:00Z	4.797
2021-11-11T08:06:00Z	4.781
2021-11-11T08:12:00Z	4.774
2021-11-11T08:18:00Z	4.776
2021-11-11T08:24:00Z	4.701
2021-11-11T08:30:00Z	4.762
2021-11-11T08:36:00Z	4.753
2021-11-11T08:42:00Z	4.752
2021-11-11T08:48:00Z	4.746
2021-11-11T08:54:00Z	4.737
2021-11-11T09:00:00Z	4.742
2021-11-11T09:06:00Z	4.753
2021-11-11T09:12:00Z	4.749
2021-11-11T09:18:00Z	4.76
2021-11-11T09:24:00Z	4.795
2021-11-11T09:30:00Z	4.771
2021-11-11T09:36:00Z	4.761
2021-11-11T09:42:00Z	4.779
2021-11-11T09:48:00Z	4.778
2021-11-11T09:54:00Z	4.783
2021-11-11T10:00:00Z	4.757
2021-11-11T10:06:00Z	4.725
2021-11-11T10:12:00Z	4.735
2021-11-11T10:18:00Z	4.738
2021-11-11T10:24:00Z	4.736
2021-11-11T10:30:00Z	4.719
2021-11-11T10:36:00Z	4.72
2021-11-11T10:42:00Z	4.72
2021-11-11T10:48:00Z	4.719
2021-11-11T10:54:00Z	4.722
2021-11-11T11:00:00Z	4.722
2021-11-11T11:06:00Z	4.733
2021-11-11T11:12:00Z	4.734
2021-11-11T11:18:00Z	4.692
2021-11-11T11:24:00Z	4.764
2021-11-11T11:30:00Z	4.765
2021-11-11T11:36:00Z	4.768
2021-11-11T11:42:00Z	4.773
2021-11-11T11:48:00Z	4.774
2021-11-11T11:54:00Z	4.766
2021-11-11T12:00:00Z	4.759
2021-11-11T12:06:00Z	4.744
2021-11-11T12:12:00Z	4.723
2021-11-11T12:18:00Z	4.705
2021-11-11T12:24:00Z	4.695
2021-11-11T12:30:00Z	4.668
2021-11-11T12:36:00Z	4.665
2021-11-11T12:42:00Z	4.624
2021-11-11T12:48:00Z	4.589
2021-11-11T12:54:00Z	4.592
2021-11-11T13:00:00Z	4.592
2021-11-11T13:06:00Z	4.568
2021-11-11T13:12:00Z	4.561
2021-11-11T13:18:00Z	4.559
2021-11-11T13:24:00Z	4.551
2021-11-11T13:30:00Z	4.545
2021-11-11T13:36:00Z	4.538
2021-11-11T13:42:00Z	4.533
2021-11-11T13:48:00Z	4.532
2021-11-11T13:54:00Z	4.531
2021-11-11T14:00:00Z	4.52
2021-11-11T14:06:00Z	4.511
2021-11-11T14:12:00Z	4.504
2021-11-11T14:18:00Z	4.493
2021-11-11T14:24:00Z	4.479
2021-11-11T14:30:00Z	4.484
2021-11-11T14:36:00Z	4.464
2021-11-11T14:42:00Z	4.478
2021-11-11T14:48:00Z	4.471
2021-11-11T14:54:00Z	4.461
2021-11-11T15:00:00Z	4.492
2021-11-11T15:06:00Z	4.403
2021-11-11T15:12:00Z	4.466
2021-11-11T15:18:00Z	4.453
2021-11-11T15:24:00Z	4.442
2021-11-11T15:30:00Z	4.443
2021-11-11T15:36:00Z	4.433
2021-11-11T15:42:00Z	4.413
2021-11-11T15:48:00Z	4.418
2021-11-11T15:54:00Z	4.426
2021-11-11T16:00:00Z	4.416
2021-11-11T16:06:00Z	4.403
2021-11-11T16:12:00Z	4.401
2021-11-11T16:18:00Z	4.393
2021-11-11T16:24:00Z	4.377
2021-11-11T16:30:00Z	4.376
2021-11-11T16:36:00Z	4.352
2021-11-11T16:42:00Z	4.334
2021-11-11T16:48:00Z	4.328
2021-11-11T16:54:00Z	4.327
2021-11-11T17:00:00Z	4.311
2021-11-11T17:06:00Z	4.227
2021-11-11T17:12:00Z	4.296
2021-11-11T17:18:00Z	4.302
2021-11-11T17:24:00Z	4.27
2021-11-11T17:30:00Z	4.277
2021-11-11T17:36:00Z	4.278
2021-11-11T17:42:00Z	4.277
2021-11-11T17:48:00Z	4.279
2021-11-11T17:54:00Z	4.268
2021-11-11T18:00:00Z	4.272
2021-11-11T18:06:00Z	4.267
2021-11-11T18:12:00Z	4.261
2021-11-11T18:18:00Z	4.258
2021-11-11T18:24:00Z	4.265
2021-11-11T18:30:00Z	4.265
2021-11-11T18:36:00Z	4.258
2021-11-11T18:42:00Z	4.243
2021-11-11T18:48:00Z	4.24
2021-11-11T18:54:00Z	4.235
2021-11-11T19:00:00Z	4.236
2021-11-11T19:06:00Z	4.237
2021-11-11T19:12:00Z	4.25
2021-11-11T19:18:00Z	4.243
2021-11-11T19:24:00Z	4.246
2021-11-11T19:30:00Z	4.237
2021-11-11T19:36:00Z	4.247
2021-11-11T19:42:00Z	4.252
2021-11-11T19:48:00Z	4.247
2021-11-11T19:54:00Z	4.258
2021-11-11T20:00:00Z	4.232
2021-11-11T20:06:00Z	4.244
2021-11-11T20:12:00Z	4.262
2021-11-11T20:18:00Z	4.283
2021-11-11T20:24:00Z	4.269
2021-11-11T20:30:00Z	4.274
2021-11-11T20:36:00Z	4.285
2021-11-11T20:42:00Z	4.28
2021-11-11T20:48:00Z	4.283
2021-11-11T20:54:00Z	4.28
2021-11-11T21:00:00Z	4.281
2021-11-11T21:06:00Z	4.285
2021-11-11T21:12:00Z	4.293
2021-11-11T21:18:00Z	4.292
2021-11-11T21:24:00Z	4.302
2021-11-11T21:30:00Z	4.301
2021-11-11T21:36:00Z	4.301
2021-11-11T21:42:00Z	4.288
2021-11-11T21:48:00Z	4.295
2021-11-11T21:54:00Z	4.298
2021-11-11T22:00:00Z	4.302
2021-11-11T22:06:00Z	4.28
2021-11-11T22:12:00Z	4.286
2021-11-11T22:18:00Z	4.293
2021-11-11T22:24:00Z	4.307
2021-11-11T22:30:00Z	4.261
2021-11-11T22:36:00Z	4.273
2021-11-11T22:42:00Z	4.322
2021-11-11T22:48:00Z	4.344
2021-11-11T22:54:00Z	4.35
2021-11-11T23:00:00Z	4.356
2021-11-11T23:06:00Z	4.369
2021-11-11T23:12:00Z	4.371
2021-11-11T23:18:00Z	4.39
2021-11-11T23:24:00Z	4.41
2021-11-11T23:30:00Z	4.423
2021-11-11T23:36:00Z	4.427
2021-11-11T23:42:00Z	4.445
2021-11-11T23:48:00Z	4.467
2021-11-11T23:54:00Z	4.438
2021-11-12T00:00:00Z	4.478
2021-11-12T00:06:00Z	4.489
2021-11-12T00:12:00Z	4.504
2021-11-12T00:18:00Z	4.518
2021-11-12T00:24:00Z	4.512
2021-11-12T00:30:00Z	4.526
2021-11-12T00:36:00Z	4.527
2021-11-12T00:42:00Z	4.546
2021-11-12T00:48:00Z	4.549
2021-11-12T00:54:00Z	4.552
2021-11-12T01:00:00Z	4.561
2021-11-12T01:06:00Z	4.57
2021-11-12T01:12:00Z	4.505
2021-11-12T01:18:00Z	4.577
2021-11-12T01:24:00Z	4.548
2021-11-12T01:30:00Z	4.573
2021-11-12T01:36:00Z	4.584
2021-11-12T01:42:00Z	4.584
2021-11-12T01:48:00Z	4.593
2021-11-12T01:54:00Z	4.593
2021-11-12T02:00:00Z	4.585
2021-11-12T02:06:00Z	4.577
2021-11-12T02:12:00Z	4.585
2021-11-12T02:18:00Z	4.586
2021-11-12T02:24:00Z	4.58
2021-11-12T02:30:00Z	4.585
2021-11-12T02:36:00Z	4.57
2021-11-12T02:42:00Z	4.563
2021-11-12T02:48:00Z	4.57
2021-11-12T02:54:00Z	4.553
2021-11-12T03:00:00Z	4.572
2021-11-12T03:06:00Z	4.568
2021-11-12T03:12:00Z	4.576
2021-11-12T03:18:00Z	4.572
2021-11-12T03:24:00Z	4.579
2021-11-12T03:30:00Z	4.589
2021-11-12T03:36:00Z	4.585
2021-11-12T03:42:00Z	4.605
2021-11-12T03:48:00Z	4.616
2021-11-12T03:54:00Z	4.62
2021-11-12T04:00:00Z	4.64
2021-11-12T04:06:00Z	4.644
2021-11-12T04:12:00Z	4.644
2021-11-12T04:18:00Z	4.633
2021-11-12T04:24:00Z	4.649
2021-11-12T04:30:00Z	4.645
2021-11-12T04:36:00Z	4.604
2021-11-12T04:42:00Z	4.631
2021-11-12T04:48:00Z	4.641
2021-11-12T04:54:00Z	4.641
2021-11-12T05:00:00Z	4.645
2021-11-12T05:06:00Z	4.643
2021-11-12T05:12:00Z	4.655
2021-11-12T05:18:00Z	4.647
2021-11-12T05:24:00Z	4.645
2021-11-12T05:30:00Z	4.649
2021-11-12T05:36:00Z	4.655
2021-11-12T05:42:00Z	4.655
2021-11-12T05:48:00Z	4.659
2021-11-12T05:54:00Z	4.656
2021-11-12T06:00:00Z	4.647
2021-11-12T06:06:00Z	4.646
2021-11-12T06:12:00Z	4.648
2021-11-12T06:18:00Z	4.617
2021-11-12T06:24:00Z	4.652
2021-11-12T06:30:00Z	4.647
2021-11-12T06:36:00Z	4.65
2021-11-12T06:42:00Z	4.656
2021-11-12T06:48:00Z	4.658
2021-11-12T06:54:00Z	4.663
2021-11-12T07:00:00Z	4.663
2021-11-12T07:06:00Z	4.671
2021-11-12T07:12:00Z	4.674
2021-11-12T07:18:00Z	4.68
2021-11-12T07:24:00Z	4.686
2021-11-12T07:30:00Z	4.69
2021-11-12T07:36:00Z	4.691
2021-11-12T07:42:00Z	4.696
2021-11-12T07:48:00Z	4.694
2021-11-12T07:54:00Z	4.698
2021-11-12T08:00:00Z	4.706
2021-11-12T08:06:00Z	4.712
2021-11-12T08:12:00Z	4.703
2021-11-12T08:18:00Z	4.711
2021-11-12T08:24:00Z	4.72
2021-11-12T08:30:00Z	4.722
2021-11-12T08:36:00Z	4.722
2021-11-12T08:42:00Z	4.72
2021-11-12T08:48:00Z	4.704
2021-11-12T08:54:00Z	4.72
2021-11-12T09:00:00Z	4.735
2021-11-12T09:06:00Z	4.736
2021-11-12T09:12:00Z	4.741
2021-11-12T09:18:00Z	4.743
2021-11-12T09:24:00Z	4.736
2021-11-12T09:30:00Z	4.735
2021-11-12T09:36:00Z	4.75
2021-11-12T09:42:00Z	4.757
2021-11-12T09:48:00Z	4.752
2021-11-12T09:54:00Z	4.759
2021-11-12T10:00:00Z	4.767
2021-11-12T10:06:00Z	4.755
2021-11-12T10:12:00Z	4.767
2021-11-12T10:18:00Z	4.75
2021-11-12T10:24:00Z	4.761
2021-11-12T10:30:00Z	4.768
2021-11-12T10:36:00Z	4.76
2021-11-12T10:42:00Z	4.746
2021-11-12T10:48:00Z	4.749
2021-11-12T10:54:00Z	4.745
2021-11-12T11:00:00Z	4.744
2021-11-12T11:06:00Z	4.743
2021-11-12T11:12:00Z	4.738
2021-11-12T11:18:00Z	4.75
2021-11-12T11:24:00Z	4.724
2021-11-12T11:30:00Z	4.732
2021-11-12T11:36:00Z	4.748
2021-11-12T11:42:00Z	4.754
2021-11-12T11:48:00Z	4.754
2021-11-12T11:54:00Z	4.711
2021-11-12T12:00:00Z	4.732
2021-11-12T12:06:00Z	4.746
2021-11-12T12:12:00Z	4.754
2021-11-12T12:18:00Z	4.719
2021-11-12T12:24:00Z	4.737
2021-11-12T12:30:00Z	4.739
2021-11-12T12:36:00Z	4.744
2021-11-12T12:42:00Z	4.731
2021-11-12T12:48:00Z	4.727
2021-11-12T12:54:00Z	4.724
2021-11-12T13:00:00Z	4.717
2021-11-12T13:06:00Z	4.719
2021-11-12T13:12:00Z	4.721
2021-11-12T13:18:00Z	4.708
2021-11-12T13:24:00Z	4.72
2021-11-12T13:30:00Z	4.702
2021-11-12T13:36:00Z	4.692
2021-11-12T13:42:00Z	4.704
2021-11-12T13:48:00Z	4.7
2021-11-12T13:54:00Z	4.69
2021-11-12T14:00:00Z	4.682
2021-11-12T14:06:00Z	4.684
2021-11-12T14:12:00Z	4.672
2021-11-12T14:18:00Z	4.661
2021-11-12T14:24:00Z	4.663
2021-11-12T14:30:00Z	4.668
2021-11-12T14:36:00Z	4.666
2021-11-12T14:42:00Z	4.654
2021-11-12T14:48:00Z	4.663
2021-11-12T14:54:00Z	4.663
2021-11-12T15:00:00Z	4.651
2021-11-12T15:06:00Z	4.647
2021-11-12T15:12:00Z	4.644
2021-11-12T15:18:00Z	4.636
2021-11-12T15:24:00Z	4.637
2021-11-12T15:30:00Z	4.622
2021-11-12T15:36:00Z	4.631
2021-11-12T15:42:00Z	4.616
2021-11-12T15:48:00Z	4.608
2021-11-12T15:54:00Z	4.601
2021-11-12T16:00:00Z	4.598
2021-11-12T16:06:00Z	4.594
2021-11-12T16:12:00Z	4.588
2021-11-12T16:18:00Z	4.577
2021-11-12T16:24:00Z	4.577
2021-11-12T16:30:00Z	4.506
2021-11-12T16:36:00Z	4.546
2021-11-12T16:42:00Z	4.551
2021-11-12T16:48:00Z	4.531
2021-11-12T16:54:00Z	4.519
2021-11-12T17:00:00Z	4.532
2021-11-12T17:06:00Z	4.517
2021-11-12T17:12:00Z	4.513
2021-11-12T17:18:00Z	4.499
2021-11-12T17:24:00Z	4.499
2021-11-12T17:30:00Z	4.487
2021-11-12T17:36:00Z	4.48
2021-11-12T17:42:00Z	4.473
2021-11-12T17:48:00Z	4.47
2021-11-12T17:54:00Z	4.465
2021-11-12T18:00:00Z	4.472
2021-11-12T18:06:00Z	4.464
2021-11-12T18:12:00Z	4.448
2021-11-12T18:18:00Z	4.46
2021-11-12T18:24:00Z	4.462
2021-11-12T18:30:00Z	4.442
2021-11-12T18:36:00Z	4.44
2021-11-12T18:42:00Z	4.432
2021-11-12T18:48:00Z	4.424
2021-11-12T18:54:00Z	4.437
2021-11-12T19:00:00Z	4.425
2021-11-12T19:06:00Z	4.445
2021-11-12T19:12:00Z	4.414
2021-11-12T19:18:00Z	4.395
2021-11-12T19:24:00Z	4.402
2021-11-12T19:30:00Z	4.396
2021-11-12T19:36:00Z	4.399
2021-11-12T19:42:00Z	4.397
2021-11-12T19:48:00Z	4.378
2021-11-12T19:54:00Z	4.386
2021-11-12T20:00:00Z	4.383
2021-11-12T20:06:00Z	4.377
2021-11-12T20:12:00Z	4.396
2021-11-12T20:18:00Z	4.391
2021-11-12T20:24:00Z	4.382
2021-11-12T20:30:00Z	4.38
2021-11-12T20:36:00Z	4.384
2021-11-12T20:42:00Z	4.379
2021-11-12T20:48:00Z	4.374
2021-11-12T20:54:00Z	4.396
2021-11-12T21:00:00Z	4.398
2021-11-12T21:06:00Z	4.395
2021-11-12T21:12:00Z	4.397
2021-11-12T21:18:00Z	4.384
2021-11-12T21:24:00Z	4.379
2021-11-12T21:30:00Z	4.391
2021-11-12T21:36:00Z	4.386
2021-11-12T21:42:00Z	4.39
2021-11-12T21:48:00Z	4.389
2021-11-12T21:54:00Z	4.384
2021-11-12T22:00:00Z	4.375
2021-11-12T22:06:00Z	4.329
2021-11-12T22:12:00Z	4.387
2021-11-12T22:18:00Z	4.404
2021-11-12T22:24:00Z	4.4
2021-11-12T22:30:00Z	4.391
2021-11-12T22:36:00Z	4.395
2021-11-12T22:42:00Z	4.391
2021-11-12T22:48:00Z	4.398
2021-11-12T22:54:00Z	4.4
2021-11-12T23:00:00Z	4.399
2021-11-12T23:06:00Z	4.393
2021-11-12T23:12:00Z	4.409
2021-11-12T23:18:00Z	4.402
2021-11-12T23:24:00Z	4.413
2021-11-12T23:30:00Z	4.414
2021-11-12T23:36:00Z	4.415
2021-11-12T23:42:00Z	4.412
2021-11-12T23:48:00Z	4.426
2021-11-12T23:54:00Z	4.42
2021-11-13T00:00:00Z	4.422
2021-11-13T00:06:00Z	4.437
2021-11-13T00:12:00Z	4.439
2021-11-13T00:18:00Z	4.454
2021-11-13T00:24:00Z	4.458
2021-11-13T00:30:00Z	4.475
2021-11-13T00:36:00Z	4.474
2021-11-13T00:42:00Z	4.492
2021-11-13T00:48:00Z	4.512
2021-11-13T00:54:00Z	4.511
2021-11-13T01:00:00Z	4.513
2021-11-13T01:06:00Z	4.536
2021-11-13T01:12:00Z	4.545
2021-11-13T01:18:00Z	4.541
2021-11-13T01:24:00Z	4.545
2021-11-13T01:30:00Z	4.547
2021-11-13T01:36:00Z	4.54
2021-11-13T01:42:00Z	4.52
2021-11-13T01:48:00Z	4.536
2021-11-13T01:54:00Z	4.531
2021-11-13T02:00:00Z	4.528
2021-11-13T02:06:00Z	4.527
2021-11-13T02:12:00Z	4.525
2021-11-13T02:18:00Z	4.509
2021-11-13T02:24:00Z	4.523
2021-11-13T02:30:00Z	4.505
2021-11-13T02:36:00Z	4.516
2021-11-13T02:42:00Z	4.5
2021-11-13T02:48:00Z	4.509
2021-11-13T02:54:00Z	4.492
2021-11-13T03:00:00Z	4.495
2021-11-13T03:06:00Z	4.48
2021-11-13T03:12:00Z	4.483
2021-11-13T03:18:00Z	4.458
2021-11-13T03:24:00Z	4.495
2021-11-13T03:30:00Z	4.507
2021-11-13T03:36:00Z	4.502
2021-11-13T03:42:00Z	4.508
2021-11-13T03:48:00Z	4.509
2021-11-13T03:54:00Z	4.509
2021-11-13T04:00:00Z	4.508
2021-11-13T04:06:00Z	4.512
2021-11-13T04:12:00Z	4.504
2021-11-13T04:18:00Z	4.492
2021-11-13T04:24:00Z	4.479
2021-11-13T04:30:00Z	4.502
2021-11-13T04:36:00Z	4.497
2021-11-13T04:42:00Z	4.493
2021-11-13T04:48:00Z	4.481
2021-11-13T04:54:00Z	4.47
2021-11-13T05:00:00Z	4.464
2021-11-13T05:06:00Z	4.448
2021-11-13T05:12:00Z	4.441
2021-11-13T05:18:00Z	4.426
2021-11-13T05:24:00Z	4.421
2021-11-13T05:30:00Z	4.411
2021-11-13T05:36:00Z	4.408
2021-11-13T05:42:00Z	4.399
2021-11-13T05:48:00Z	4.401
2021-11-13T05:54:00Z	4.395
2021-11-13T06:00:00Z	4.388
2021-11-13T06:06:00Z	4.386
2021-11-13T06:12:00Z	4.387
2021-11-13T06:18:00Z	4.374
2021-11-13T06:24:00Z	4.372
2021-11-13T06:30:00Z	4.369
2021-11-13T06:36:00Z	4.361
2021-11-13T06:42:00Z	4.357
2021-11-13T06:48:00Z	4.351
2021-11-13T06:54:00Z	4.344
2021-11-13T07:00:00Z	4.334
2021-11-13T07:06:00Z	4.325
2021-11-13T07:12:00Z	4.325
2021-11-13T07:18:00Z	4.321
2021-11-13T07:24:00Z	4.317
2021-11-13T07:30:00Z	4.316
2021-11-13T07:36:00Z	4.315
2021-11-13T07:42:00Z	4.301
2021-11-13T07:48:00Z	4.291
2021-11-13T07:54:00Z	4.291
2021-11-13T08:00:00Z	4.294
2021-11-13T08:06:00Z	4.308
2021-11-13T08:12:00Z	4.311
2021-11-13T08:18:00Z	4.308
2021-11-13T08:24:00Z	4.311
2021-11-13T08:30:00Z	4.315
2021-11-13T08:36:00Z	4.308
2021-11-13T08:42:00Z	4.324
2021-11-13T08:48:00Z	4.319
2021-11-13T08:54:00Z	4.317
2021-11-13T09:00:00Z	4.32
2021-11-13T09:06:00Z	4.318
2021-11-13T09:12:00Z	4.314
2021-11-13T09:18:00Z	4.316
2021-11-13T09:24:00Z	4.319
2021-11-13T09:30:00Z	4.29
2021-11-13T09:36:00Z	4.313
2021-11-13T09:42:00Z	4.31
2021-11-13T09:48:00Z	4.306
2021-11-13T09:54:00Z	4.303
2021-11-13T10:00:00Z	4.303
2021-11-13T10:06:00Z	4.31
2021-11-13T10:12:00Z	4.296
2021-11-13T10:18:00Z	4.232
2021-11-13T10:24:00Z	4.288
2021-11-13T10:30:00Z	4.303
2021-11-13T10:36:00Z	4.305
2021-11-13T10:42:00Z	4.31
2021-11-13T10:48:00Z	4.303
2021-11-13T10:54:00Z	4.302
2021-11-13T11:00:00Z	4.305
2021-11-13T11:06:00Z	4.286
2021-11-13T11:12:00Z	4.306
2021-11-13T11:18:00Z	4.306
2021-11-13T11:24:00Z	4.33
2021-11-13T11:30:00Z	4.335
2021-11-13T11:36:00Z	4.333
2021-11-13T11:42:00Z	4.283
2021-11-13T11:48:00Z	4.347
2021-11-13T11:54:00Z	4.352
2021-11-13T12:00:00Z	4.347
2021-11-13T12:06:00Z	4.362
2021-11-13T12:12:00Z	4.332
2021-11-13T12:18:00Z	4.367
2021-11-13T12:24:00Z	4.37
2021-11-13T12:30:00Z	4.377
2021-11-13T12:36:00Z	4.357
2021-11-13T12:42:00Z	4.388
2021-11-13T12:48:00Z	4.413
2021-11-13T12:54:00Z	4.401
2021-11-13T13:00:00Z	4.411
2021-11-13T13:06:00Z	4.425
2021-11-13T13:12:00Z	4.436
2021-11-13T13:18:00Z	4.446
2021-11-13T13:24:00Z	4.467
2021-11-13T13:30:00Z	4.48
2021-11-13T13:36:00Z	4.481
2021-11-13T13:42:00Z	4.455
2021-11-13T13:48:00Z	4.496
2021-11-13T13:54:00Z	4.49
2021-11-13T14:00:00Z	4.489
2021-11-13T14:06:00Z	4.503
2021-11-13T14:12:00Z	4.499
2021-11-13T14:18:00Z	4.49
2021-11-13T14:24:00Z	4.489
2021-11-13T14:30:00Z	4.487
2021-11-13T14:36:00Z	4.499
2021-11-13T14:42:00Z	4.487
2021-11-13T14:48:00Z	4.498
2021-11-13T14:54:00Z	4.494
2021-11-13T15:00:00Z	4.441
2021-11-13T15:06:00Z	4.481
2021-11-13T15:12:00Z	4.489
2021-11-13T15:18:00Z	4.479
2021-11-13T15:24:00Z	4.48
2021-11-13T15:30:00Z	4.487
2021-11-13T15:36:00Z	4.483
2021-11-13T15:42:00Z	4.478
2021-11-13T15:48:00Z	4.461
2021-11-13T15:54:00Z	4.48
2021-11-13T16:00:00Z	4.483
2021-11-13T16:06:00Z	4.47
2021-11-13T16:12:00Z	4.466
2021-11-13T16:18:00Z	4.465
2021-11-13T16:24:00Z	4.462
2021-11-13T16:30:00Z	4.463
2021-11-13T16:36:00Z	4.452
2021-11-13T16:42:00Z	4.412
2021-11-13T16:48:00Z	4.469
2021-11-13T16:54:00Z	4.476
2021-11-13T17:00:00Z	4.459
2021-11-13T17:06:00Z	4.444
2021-11-13T17:12:00Z	4.452
2021-11-13T17:18:00Z	4.46
2021-11-13T17:24:00Z	4.449
2021-11-13T17:30:00Z	4.451
2021-11-13T17:36:00Z	4.446
2021-11-13T17:42:00Z	4.438
2021-11-13T17:48:00Z	4.411
2021-11-13T17:54:00Z	4.432
2021-11-13T18:00:00Z	4.421
2021-11-13T18:06:00Z	4.404
2021-11-13T18:12:00Z	4.399
2021-11-13T18:18:00Z	4.403
2021-11-13T18:24:00Z	4.386
2021-11-13T18:30:00Z	4.373
2021-11-13T18:36:00Z	4.392
2021-11-13T18:42:00Z	4.371
2021-11-13T18:48:00Z	4.382
2021-11-13T18:54:00Z	4.356
2021-11-13T19:00:00Z	4.363
2021-11-13T19:06:00Z	4.35
2021-11-13T19:12:00Z	4.278
2021-11-13T19:18:00Z	4.314
2021-11-13T19:24:00Z	4.322
2021-11-13T19:30:00Z	4.305
2021-11-13T19:36:00Z	4.301
2021-11-13T19:42:00Z	4.287
2021-11-13T19:48:00Z	4.282
2021-11-13T19:54:00Z	4.283
2021-11-13T20:00:00Z	4.282
2021-11-13T20:06:00Z	4.274
2021-11-13T20:12:00Z	4.272
2021-11-13T20:18:00Z	4.286
2021-11-13T20:24:00Z	4.281
2021-11-13T20:30:00Z	4.245
2021-11-13T20:36:00Z	4.271
2021-11-13T20:42:00Z	4.263
2021-11-13T20:48:00Z	4.273
2021-11-13T20:54:00Z	4.273
2021-11-13T21:00:00Z	4.294
2021-11-13T21:06:00Z	4.294
2021-11-13T21:12:00Z	4.272
2021-11-13T21:18:00Z	4.305
2021-11-13T21:24:00Z	4.243
2021-11-13T21:30:00Z	4.287
2021-11-13T21:36:00Z	4.302
2021-11-13T21:42:00Z	4.267
2021-11-13T21:48:00Z	4.291
2021-11-13T21:54:00Z	4.289
2021-11-13T22:00:00Z	4.285
2021-11-13T22:06:00Z	4.263
2021-11-13T22:12:00Z	4.288
2021-11-13T22:18:00Z	4.231
2021-11-13T22:24:00Z	4.268
2021-11-13T22:30:00Z	4.254
2021-11-13T22:36:00Z	4.258
2021-11-13T22:42:00Z	4.272
2021-11-13T22:48:00Z	4.269
2021-11-13T22:54:00Z	4.249
2021-11-13T23:00:00Z	4.246
2021-11-13T23:06:00Z	4.27
2021-11-13T23:12:00Z	4.275
2021-11-13T23:18:00Z	4.265
2021-11-13T23:24:00Z	4.282
2021-11-13T23:30:00Z	4.29
2021-11-13T23:36:00Z	4.303
2021-11-13T23:42:00Z	4.285
2021-11-13T23:48:00Z	4.239
2021-11-13T23:54:00Z	4.319
2021-11-14T00:00:00Z	4.326
2021-11-14T00:06:00Z	4.334
2021-11-14T00:12:00Z	4.348
2021-11-14T00:18:00Z	4.359
2021-11-14T00:24:00Z	4.365
2021-11-14T00:30:00Z	4.376
2021-11-14T00:36:00Z	4.385
2021-11-14T00:42:00Z	4.389
2021-11-14T00:48:00Z	4.415
2021-11-14T00:54:00Z	4.413
2021-11-14T01:00:00Z	4.431
2021-11-14T01:06:00Z	4.408
2021-11-14T01:12:00Z	4.448
2021-11-14T01:18:00Z	4.455
2021-11-14T01:24:00Z	4.465
2021-11-14T01:30:00Z	4.478
2021-11-14T01:36:00Z	4.499
2021-11-14T01:42:00Z	4.497
2021-11-14T01:48:00Z	4.489
2021-11-14T01:54:00Z	4.515
2021-11-14T02:00:00Z	4.527
2021-11-14T02:06:00Z	4.517
2021-11-14T02:12:00Z	4.518
2021-11-14T02:18:00Z	4.543
2021-11-14T02:24:00Z	4.55
2021-11-14T02:30:00Z	4.564
2021-11-14T02:36:00Z	4.571
2021-11-14T02:42:00Z	4.555
2021-11-14T02:48:00Z	4.571
2021-11-14T02:54:00Z	4.563
2021-11-14T03:00:00Z	4.572
2021-11-14T03:06:00Z	4.573
2021-11-14T03:12:00Z	4.571
2021-11-14T03:18:00Z	4.535
2021-11-14T03:24:00Z	4.56
2021-11-14T03:30:00Z	4.577
2021-11-14T03:36:00Z	4.568
2021-11-14T03:42:00Z	4.545
2021-11-14T03:48:00Z	4.578
2021-11-14T03:54:00Z	4.572
2021-11-14T04:00:00Z	4.588
2021-11-14T04:06:00Z	4.586
2021-11-14T04:12:00Z	4.592
2021-11-14T04:18:00Z	4.59
2021-11-14T04:24:00Z	4.585
2021-11-14T04:30:00Z	4.542
2021-11-14T04:36:00Z	4.598
2021-11-14T04:42:00Z	4.618
2021-11-14T04:48:00Z	4.609
2021-11-14T04:54:00Z	4.604
2021-11-14T05:00:00Z	4.604
2021-11-14T05:06:00Z	4.611
2021-11-14T05:12:00Z	4.577
2021-11-14T05:18:00Z	4.603
2021-11-14T05:24:00Z	4.598
2021-11-14T05:30:00Z	4.601
2021-11-14T05:36:00Z	4.612
2021-11-14T05:42:00Z	4.594
2021-11-14T05:48:00Z	4.601
2021-11-14T05:54:00Z	4.602
2021-11-14T06:00:00Z	4.602
2021-11-14T06:06:00Z	4.603
2021-11-14T06:12:00Z	4.593
2021-11-14T06:18:00Z	4.601
2021-11-14T06:24:00Z	4.596
2021-11-14T06:30:00Z	4.594
2021-11-14T06:36:00Z	4.591
2021-11-14T06:42:00Z	4.584
2021-11-14T06:48:00Z	4.578
2021-11-14T06:54:00Z	4.574
2021-11-14T07:00:00Z	4.57
2021-11-14T07:06:00Z	4.537
2021-11-14T07:12:00Z	4.584
2021-11-14T07:18:00Z	4.585
2021-11-14T07:24:00Z	4.575
2021-11-14T07:30:00Z	4.55
2021-11-14T07:36:00Z	4.591
2021-11-14T07:42:00Z	4.588
2021-11-14T07:48:00Z	4.579
2021-11-14T07:54:00Z	4.584
2021-11-14T08:00:00Z	4.565
2021-11-14T08:06:00Z	4.578
2021-11-14T08:12:00Z	4.576
2021-11-14T08:18:00Z	4.566
2021-11-14T08:24:00Z	4.566
2021-11-14T08:30:00Z	4.583
2021-11-14T08:36:00Z	4.588
2021-11-14T08:42:00Z	4.57
2021-11-14T08:48:00Z	4.581
2021-11-14T08:54:00Z	4.576
2021-11-14T09:00:00Z	4.583
2021-11-14T09:06:00Z	4.582
2021-11-14T09:12:00Z	4.567
2021-11-14T09:18:00Z	4.569
2021-11-14T09:24:00Z	4.558
2021-11-14T09:30:00Z	4.582
2021-11-14T09:36:00Z	4.575
2021-11-14T09:42:00Z	4.577
2021-11-14T09:48:00Z	4.574
2021-11-14T09:54:00Z	4.582
2021-11-14T10:00:00Z	4.566
2021-11-14T10:06:00Z	4.576
2021-11-14T10:12:00Z	4.581
2021-11-14T10:18:00Z	4.581
2021-11-14T10:24:00Z	4.589
2021-11-14T10:30:00Z	4.507
2021-11-14T10:36:00Z	4.57
2021-11-14T10:42:00Z	4.55
2021-11-14T10:48:00Z	4.555
2021-11-14T10:54:00Z	4.576
2021-11-14T11:00:00Z	4.526
2021-11-14T11:06:00Z	4.574
2021-11-14T11:12:00Z	4.559
2021-11-14T11:18:00Z	4.575
2021-11-14T11:24:00Z	4.557
2021-11-14T11:30:00Z	4.561
2021-11-14T11:36:00Z	4.558
2021-11-14T11:42:00Z	4.571
2021-11-14T11:48:00Z	4.55
2021-11-14T11:54:00Z	4.555
2021-11-14T12:00:00Z	4.549
2021-11-14T12:06:00Z	4.559
2021-11-14T12:12:00Z	4.559
2021-11-14T12:18:00Z	4.541
2021-11-14T12:24:00Z	4.533
2021-11-14T12:30:00Z	4.566
2021-11-14T12:36:00Z	4.578
2021-11-14T12:42:00Z	4.545
2021-11-14T12:48:00Z	4.567
2021-11-14T12:54:00Z	4.557
2021-11-14T13:00:00Z	4.578
2021-11-14T13:06:00Z	4.584
2021-11-14T13:12:00Z	4.586
2021-11-14T13:18:00Z	4.594
2021-11-14T13:24:00Z	4.592
2021-11-14T13:30:00Z	4.596
2021-11-14T13:36:00Z	4.601
2021-11-14T13:42:00Z	4.609
2021-11-14T13:48:00Z	4.615
2021-11-14T13:54:00Z	4.588
2021-11-14T14:00:00Z	4.613
2021-11-14T14:06:00Z	4.619
2021-11-14T14:12:00Z	4.612
2021-11-14T14:18:00Z	4.585
2021-11-14T14:24:00Z	4.604
2021-11-14T14:30:00Z	4.618
2021-11-14T14:36:00Z	4.629
2021-11-14T14:42:00Z	4.602
2021-11-14T14:48:00Z	4.626
2021-11-14T14:54:00Z	4.64
2021-11-14T15:00:00Z	4.629
2021-11-14T15:06:00Z	4.648
2021-11-14T15:12:00Z	4.652
2021-11-14T15:18:00Z	4.67
2021-11-14T15:24:00Z	4.658
2021-11-14T15:30:00Z	4.67
2021-11-14T15:36:00Z	4.683
2021-11-14T15:42:00Z	4.664
2021-11-14T15:48:00Z	4.688
2021-11-14T15:54:00Z	4.679
2021-11-14T16:00:00Z	4.674
2021-11-14T16:06:00Z	4.681
2021-11-14T16:12:00Z	4.674
2021-11-14T16:18:00Z	4.671
2021-11-14T16:24:00Z	4.674
2021-11-14T16:30:00Z	4.677
2021-11-14T16:36:00Z	4.683
2021-11-14T16:42:00Z	4.685
2021-11-14T16:48:00Z	4.668
2021-11-14T16:54:00Z	4.68
2021-11-14T17:00:00Z	4.666
2021-11-14T17:06:00Z	4.664
2021-11-14T17:12:00Z	4.672
2021-11-14T17:18:00Z	4.668
2021-11-14T17:24:00Z	4.657
2021-11-14T17:30:00Z	4.67
2021-11-14T17:36:00Z	4.661
2021-11-14T17:42:00Z	4.651
2021-11-14T17:48:00Z	4.642
2021-11-14T17:54:00Z	4.645
2021-11-14T18:00:00Z	4.659
2021-11-14T18:06:00Z	4.652
2021-11-14T18:12:00Z	4.618
2021-11-14T18:18:00Z	4.632
2021-11-14T18:24:00Z	4.644
2021-11-14T18:30:00Z	4.628
2021-11-14T18:36:00Z	4.626
2021-11-14T18:42:00Z	4.628
2021-11-14T18:48:00Z	4.649
2021-11-14T18:54:00Z	4.627
2021-11-14T19:00:00Z	4.615
2021-11-14T19:06:00Z	4.606
2021-11-14T19:12:00Z	4.601
2021-11-14T19:18:00Z	4.616
2021-11-14T19:24:00Z	4.595
2021-11-14T19:30:00Z	4.598
2021-11-14T19:36:00Z	4.561
2021-11-14T19:42:00Z	4.595
2021-11-14T19:48:00Z	4.582
2021-11-14T19:54:00Z	4.585
2021-11-14T20:00:00Z	4.591
2021-11-14T20:06:00Z	4.505
2021-11-14T20:12:00Z	4.574
2021-11-14T20:18:00Z	4.583
2021-11-14T20:24:00Z	4.566
2021-11-14T20:30:00Z	4.574
2021-11-14T20:36:00Z	4.535
2021-11-14T20:42:00Z	4.572
2021-11-14T20:48:00Z	4.569
2021-11-14T20:54:00Z	4.565
2021-11-14T21:00:00Z	4.561
2021-11-14T21:06:00Z	4.566
2021-11-14T21:12:00Z	4.566
2021-11-14T21:18:00Z	4.563
2021-11-14T21:24:00Z	4.55
2021-11-14T21:30:00Z	4.562
2021-11-14T21:36:00Z	4.561
2021-11-14T21:42:00Z	4.529
2021-11-14T21:48:00Z	4.533
2021-11-14T21:54:00Z	4.53
2021-11-14T22:00:00Z	4.55
2021-11-14T22:06:00Z	4.555
2021-11-14T22:12:00Z	4.549
2021-11-14T22:18:00Z	4.543
2021-11-14T22:24:00Z	4.539
2021-11-14T22:30:00Z	4.546
2021-11-14T22:36:00Z	4.543
2021-11-14T22:42:00Z	4.544
2021-11-14T22:48:00Z	4.526
2021-11-14T22:54:00Z	4.533
2021-11-14T23:00:00Z	4.53
2021-11-14T23:06:00Z	4.543
2021-11-14T23:12:00Z	4.525
2021-11-14T23:18:00Z	4.532
2021-11-14T23:24:00Z	4.519
2021-11-14T23:30:00Z	4.527
2021-11-14T23:36:00Z	4.511
2021-11-14T23:42:00Z	4.511
2021-11-14T23:48:00Z	4.497
2021-11-14T23:54:00Z	4.486
2021-11-15T00:00:00Z	4.505
2021-11-15T00:06:00Z	4.523
2021-11-15T00:12:00Z	4.51
2021-11-15T00:18:00Z	4.521
2021-11-15T00:24:00Z	4.522
2021-11-15T00:30:00Z	4.533
2021-11-15T00:36:00Z	4.53
2021-11-15T00:42:00Z	4.512
2021-11-15T00:48:00Z	4.527
2021-11-15T00:54:00Z	4.526
2021-11-15T01:00:00Z	4.521
2021-11-15T01:06:00Z	4.531
2021-11-15T01:12:00Z	4.538
2021-11-15T01:18:00Z	4.544
2021-11-15T01:24:00Z	4.492
2021-11-15T01:30:00Z	4.542
2021-11-15T01:36:00Z	4.542
2021-11-15T01:42:00Z	4.52
2021-11-15T01:48:00Z	4.57
2021-11-15T01:54:00Z	4.557
2021-11-15T02:00:00Z	4.545
2021-11-15T02:06:00Z	4.56
2021-11-15T02:12:00Z	4.564
2021-11-15T02:18:00Z	4.558
2021-11-15T02:24:00Z	4.573
2021-11-15T02:30:00Z	4.573
2021-11-15T02:36:00Z	4.59
2021-11-15T02:42:00Z	4.581
2021-11-15T02:48:00Z	4.583
2021-11-15T02:54:00Z	4.582
2021-11-15T03:00:00Z	4.596
2021-11-15T03:06:00Z	4.605
2021-11-15T03:12:00Z	4.603
2021-11-15T03:18:00Z	4.599
2021-11-15T03:24:00Z	4.614
2021-11-15T03:30:00Z	4.613
2021-11-15T03:36:00Z	4.585
2021-11-15T03:42:00Z	4.608
2021-11-15T03:48:00Z	4.623
2021-11-15T03:54:00Z	4.616
2021-11-15T04:00:00Z	4.615
2021-11-15T04:06:00Z	4.629
2021-11-15T04:12:00Z	4.627
2021-11-15T04:18:00Z	4.633
2021-11-15T04:24:00Z	4.635
2021-11-15T04:30:00Z	4.626
2021-11-15T04:36:00Z	4.626
2021-11-15T04:42:00Z	4.62
2021-11-15T04:48:00Z	4.643
2021-11-15T04:54:00Z	4.615
2021-11-15T05:00:00Z	4.639
2021-11-15T05:06:00Z	4.641
2021-11-15T05:12:00Z	4.644
2021-11-15T05:18:00Z	4.603
2021-11-15T05:24:00Z	4.636
2021-11-15T05:30:00Z	4.637
2021-11-15T05:36:00Z	4.631
2021-11-15T05:42:00Z	4.624
2021-11-15T05:48:00Z	4.629
2021-11-15T05:54:00Z	4.609
2021-11-15T06:00:00Z	4.599
2021-11-15T06:06:00Z	4.608
2021-11-15T06:12:00Z	4.593
2021-11-15T06:18:00Z	4.59
2021-11-15T06:24:00Z	4.595
2021-11-15T06:30:00Z	4.591
2021-11-15T06:36:00Z	4.583
2021-11-15T06:42:00Z	4.577
2021-11-15T06:48:00Z	4.569
2021-11-15T06:54:00Z	4.567
2021-11-15T07:00:00Z	4.573
2021-11-15T07:06:00Z	4.535
2021-11-15T07:12:00Z	4.569
2021-11-15T07:18:00Z	4.567
2021-11-15T07:24:00Z	4.571
2021-11-15T07:30:00Z	4.571
2021-11-15T07:36:00Z	4.572
2021-11-15T07:42:00Z	4.575
2021-11-15T07:48:00Z	4.565
2021-11-15T07:54:00Z	4.556
2021-11-15T08:00:00Z	4.55
2021-11-15T08:06:00Z	4.565
2021-11-15T08:12:00Z	4.573
2021-11-15T08:18:00Z	4.563
2021-11-15T08:24:00Z	4.554
2021-11-15T08:30:00Z	4.565
2021-11-15T08:36:00Z	4.556
2021-11-15T08:42:00Z	4.551
2021-11-15T08:48:00Z	4.539
2021-11-15T08:54:00Z	4.527
2021-11-15T09:00:00Z	4.532
2021-11-15T09:06:00Z	4.518
2021-11-15T09:12:00Z	4.514
2021-11-15T09:18:00Z	4.497
2021-11-15T09:24:00Z	4.509
2021-11-15T09:30:00Z	4.495
2021-11-15T09:36:00Z	4.489
2021-11-15T09:42:00Z	4.483
2021-11-15T09:48:00Z	4.484
2021-11-15T09:54:00Z	4.483
2021-11-15T10:00:00Z	4.482
2021-11-15T10:06:00Z	4.471
2021-11-15T10:12:00Z	4.482
2021-11-15T10:18:00Z	4.477
2021-11-15T10:24:00Z	4.485
2021-11-15T10:30:00Z	4.479
2021-11-15T10:36:00Z	4.48
2021-11-15T10:42:00Z	4.482
2021-11-15T10:48:00Z	4.486
2021-11-15T10:54:00Z	4.47
2021-11-15T11:00:00Z	4.464
2021-11-15T11:06:00Z	4.464
2021-11-15T11:12:00Z	4.474
2021-11-15T11:18:00Z	4.468
2021-11-15T11:24:00Z	4.466
2021-11-15T11:30:00Z	4.475
2021-11-15T11:36:00Z	4.476
2021-11-15T11:42:00Z	4.473
2021-11-15T11:48:00Z	4.458
2021-11-15T11:54:00Z	4.453
2021-11-15T12:00:00Z	4.436
2021-11-15T12:06:00Z	4.464
2021-11-15T12:12:00Z	4.462
2021-11-15T12:18:00Z	4.472
2021-11-15T12:24:00Z	4.367
2021-11-15T12:30:00Z	4.446
2021-11-15T12:36:00Z	4.454
2021-11-15T12:42:00Z	4.479
2021-11-15T12:48:00Z	4.484
2021-11-15T12:54:00Z	4.469
2021-11-15T13:00:00Z	4.468
2021-11-15T13:06:00Z	4.475
2021-11-15T13:12:00Z	4.476
2021-11-15T13:18:00Z	4.491
2021-11-15T13:24:00Z	4.5
2021-11-15T13:30:00Z	4.514
2021-11-15T13:36:00Z	4.51
2021-11-15T13:42:00Z	4.516
2021-11-15T13:48:00Z	4.525
2021-11-15T13:54:00Z	4.526
2021-11-15T14:00:00Z	4.522
2021-11-15T14:06:00Z	4.545
2021-11-15T14:12:00Z	4.535
2021-11-15T14:18:00Z	4.538
2021-11-15T14:24:00Z	4.551
2021-11-15T14:30:00Z	4.548
2021-11-15T14:36:00Z	4.565
2021-11-15T14:42:00Z	4.562
2021-11-15T14:48:00Z	4.564
2021-11-15T14:54:00Z	4.571
2021-11-15T15:00:00Z	4.571
2021-11-15T15:06:00Z	4.595
2021-11-15T15:12:00Z	4.601
2021-11-15T15:18:00Z	4.594
2021-11-15T15:24:00Z	4.603
2021-11-15T15:30:00Z	4.621
2021-11-15T15:36:00Z	4.598
2021-11-15T15:42:00Z	4.621
2021-11-15T15:48:00Z	4.614
2021-11-15T15:54:00Z	4.62
2021-11-15T16:00:00Z	4.629
2021-11-15T16:06:00Z	4.619
2021-11-15T16:12:00Z	4.629
2021-11-15T16:18:00Z	4.647
2021-11-15T16:24:00Z	4.657
2021-11-15T16:30:00Z	4.647
2021-11-15T16:36:00Z	4.642
2021-11-15T16:42:00Z	4.645
2021-11-15T16:48:00Z	4.621
2021-11-15T16:54:00Z	4.642
2021-11-15T17:00:00Z	4.656
2021-11-15T17:06:00Z	4.667
2021-11-15T17:12:00Z	4.651
2021-11-15T17:18:00Z	4.646
2021-11-15T17:24:00Z	4.639
2021-11-15T17:30:00Z	4.635
2021-11-15T17:36:00Z	4.647
2021-11-15T17:42:00Z	4.651
2021-11-15T17:48:00Z	4.644
2021-11-15T17:54:00Z	4.651
2021-11-15T18:00:00Z	4.632
2021-11-15T18:06:00Z	4.625
2021-11-15T18:12:00Z	4.635
2021-11-15T18:18:00Z	4.645
2021-11-15T18:24:00Z	4.623
2021-11-15T18:30:00Z	4.619
2021-11-15T18:36:00Z	4.621
2021-11-15T18:42:00Z	4.63
2021-11-15T18:48:00Z	4.629
2021-11-15T18:54:00Z	4.598
2021-11-15T19:00:00Z	4.63
2021-11-15T19:06:00Z	4.595
2021-11-15T19:12:00Z	4.638
2021-11-15T19:18:00Z	4.624
2021-11-15T19:24:00Z	4.636
2021-11-15T19:30:00Z	4.635
2021-11-15T19:36:00Z	4.625
2021-11-15T19:42:00Z	4.59
2021-11-15T19:48:00Z	4.6
2021-11-15T19:54:00Z	4.636
2021-11-15T20:00:00Z	4.634
2021-11-15T20:06:00Z	4.623
2021-11-15T20:12:00Z	4.64
2021-11-15T20:18:00Z	4.638
2021-11-15T20:24:00Z	4.62
2021-11-15T20:30:00Z	4.634
2021-11-15T20:36:00Z	4.64
2021-11-15T20:42:00Z	4.639
2021-11-15T20:48:00Z	4.626
2021-11-15T20:54:00Z	4.648
2021-11-15T21:00:00Z	4.632
2021-11-15T21:06:00Z	4.63
2021-11-15T21:12:00Z	4.629
2021-11-15T21:18:00Z	4.643
2021-11-15T21:24:00Z	4.636
2021-11-15T21:30:00Z	4.639
2021-11-15T21:36:00Z	4.637
2021-11-15T21:42:00Z	4.644
2021-11-15T21:48:00Z	4.639
2021-11-15T21:54:00Z	4.633
2021-11-15T22:00:00Z	4.637
2021-11-15T22:06:00Z	4.638
2021-11-15T22:12:00Z	4.62
2021-11-15T22:18:00Z	4.617
2021-11-15T22:24:00Z	4.612
2021-11-15T22:30:00Z	4.6
2021-11-15T22:36:00Z	4.604
2021-11-15T22:42:00Z	4.55
2021-11-15T22:48:00Z	4.586
2021-11-15T22:54:00Z	4.587
2021-11-15T23:00:00Z	4.571
2021-11-15T23:06:00Z	4.568
2021-11-15T23:12:00Z	4.567
2021-11-15T23:18:00Z	4.572
2021-11-15T23:24:00Z	4.559
2021-11-15T23:30:00Z	4.565
2021-11-15T23:36:00Z	4.569
2021-11-15T23:42:00Z	4.563
2021-11-15T23:48:00Z	4.566
2021-11-15T23:54:00Z	4.561
2021-11-16T00:00:00Z	4.568
2021-11-16T00:06:00Z	4.57
2021-11-16T00:12:00Z	4.576
2021-11-16T00:18:00Z	4.566
2021-11-16T00:24:00Z	4.575
2021-11-16T00:30:00Z	4.555
2021-11-16T00:36:00Z	4.574
2021-11-16T00:42:00Z	4.508
2021-11-16T00:48:00Z	4.577
2021-11-16T00:54:00Z	4.572
2021-11-16T01:00:00Z	4.58
2021-11-16T01:06:00Z	4.567
2021-11-16T01:12:00Z	4.514
2021-11-16T01:18:00Z	4.555
2021-11-16T01:24:00Z	4.553
2021-11-16T01:30:00Z	4.561
2021-11-16T01:36:00Z	4.53
2021-11-16T01:42:00Z	4.573
2021-11-16T01:48:00Z	4.575
2021-11-16T01:54:00Z	4.586
2021-11-16T02:00:00Z	4.574
2021-11-16T02:06:00Z	4.59
2021-11-16T02:12:00Z	4.592
2021-11-16T02:18:00Z	4.607
2021-11-16T02:24:00Z	4.602
2021-11-16T02:30:00Z	4.602
2021-11-16T02:36:00Z	4.619
2021-11-16T02:42:00Z	4.619
2021-11-16T02:48:00Z	4.612
2021-11-16T02:54:00Z	4.62
2021-11-16T03:00:00Z	4.627
2021-11-16T03:06:00Z	4.635
2021-11-16T03:12:00Z	4.639
2021-11-16T03:18:00Z	4.638
2021-11-16T03:24:00Z	4.637
2021-11-16T03:30:00Z	4.646
2021-11-16T03:36:00Z	4.647
2021-11-16T03:42:00Z	4.645
2021-11-16T03:48:00Z	4.642
2021-11-16T03:54:00Z	4.648
2021-11-16T04:00:00Z	4.655
2021-11-16T04:06:00Z	4.65
2021-11-16T04:12:00Z	4.652
2021-11-16T04:18:00Z	4.66
2021-11-16T04:24:00Z	4.656
2021-11-16T04:30:00Z	4.661
2021-11-16T04:36:00Z	4.653
2021-11-16T04:42:00Z	4.645
2021-11-16T04:48:00Z	4.647
2021-11-16T04:54:00Z	4.663
2021-11-16T05:00:00Z	4.653
2021-11-16T05:06:00Z	4.628
2021-11-16T05:12:00Z	4.651
2021-11-16T05:18:00Z	4.651
2021-11-16T05:24:00Z	4.629
2021-11-16T05:30:00Z	4.642
2021-11-16T05:36:00Z	4.641
2021-11-16T05:42:00Z	4.648
2021-11-16T05:48:00Z	4.636
2021-11-16T05:54:00Z	4.634
2021-11-16T06:00:00Z	4.572
2021-11-16T06:06:00Z	4.623
2021-11-16T06:12:00Z	4.632
2021-11-16T06:18:00Z	4.616
2021-11-16T06:24:00Z	4.611
2021-11-16T06:30:00Z	4.617
2021-11-16T06:36:00Z	4.609
2021-11-16T06:42:00Z	4.599
2021-11-16T06:48:00Z	4.598
2021-11-16T06:54:00Z	4.579
2021-11-16T07:00:00Z	4.579
2021-11-16T07:06:00Z	4.573
2021-11-16T07:12:00Z	4.561
2021-11-16T07:18:00Z	4.564
2021-11-16T07:24:00Z	4.553
2021-11-16T07:30:00Z	4.549
2021-11-16T07:36:00Z	4.556
2021-11-16T07:42:00Z	4.54
2021-11-16T07:48:00Z	4.538
2021-11-16T07:54:00Z	4.508
2021-11-16T08:00:00Z	4.511
2021-11-16T08:06:00Z	4.517
2021-11-16T08:12:00Z	4.511
2021-11-16T08:18:00Z	4.506
2021-11-16T08:24:00Z	4.486
2021-11-16T08:30:00Z	4.483
2021-11-16T08:36:00Z	4.481
2021-11-16T08:42:00Z	4.486
2021-11-16T08:48:00Z	4.471
2021-11-16T08:54:00Z	4.475
2021-11-16T09:00:00Z	4.47
2021-11-16T09:06:00Z	4.458
2021-11-16T09:12:00Z	4.457
2021-11-16T09:18:00Z	4.446
2021-11-16T09:24:00Z	4.44
2021-11-16T09:30:00Z	4.436
2021-11-16T09:36:00Z	4.43
2021-11-16T09:42:00Z	4.429
2021-11-16T09:48:00Z	4.417
2021-11-16T09:54:00Z	4.422
2021-11-16T10:00:00Z	4.419
2021-11-16T10:06:00Z	4.413
2021-11-16T10:12:00Z	4.415
2021-11-16T10:18:00Z	4.378
2021-11-16T10:24:00Z	4.412
2021-11-16T10:30:00Z	4.409
2021-11-16T10:36:00Z	4.425
2021-11-16T10:42:00Z	4.415
2021-11-16T10:48:00Z	4.354
2021-11-16T10:54:00Z	4.406
2021-11-16T11:00:00Z	4.419
2021-11-16T11:06:00Z	4.416
2021-11-16T11:12:00Z	4.401
2021-11-16T11:18:00Z	4.393
2021-11-16T11:24:00Z	4.395
2021-11-16T11:30:00Z	4.398
2021-11-16T11:36:00Z	4.393
2021-11-16T11:42:00Z	4.397
2021-11-16T11:48:00Z	4.388
2021-11-16T11:54:00Z	4.39
2021-11-16T12:00:00Z	4.395
2021-11-16T12:06:00Z	4.393
2021-11-16T12:12:00Z	4.394
2021-11-16T12:18:00Z	4.408
2021-11-16T12:24:00Z	4.399
2021-11-16T12:30:00Z	4.388
2021-11-16T12:36:00Z	4.406
2021-11-16T12:42:00Z	4.407
2021-11-16T12:48:00Z	4.416
2021-11-16T12:54:00Z	4.426
2021-11-16T13:00:00Z	4.417
2021-11-16T13:06:00Z	4.439
2021-11-16T13:12:00Z	4.435
2021-11-16T13:18:00Z	4.427
2021-11-16T13:24:00Z	4.383
2021-11-16T13:30:00Z	4.437
2021-11-16T13:36:00Z	4.467
2021-11-16T13:42:00Z	4.451
2021-11-16T13:48:00Z	4.466
2021-11-16T13:54:00Z	4.441
2021-11-16T14:00:00Z	4.475
2021-11-16T14:06:00Z	4.467
2021-11-16T14:12:00Z	4.471
2021-11-16T14:18:00Z	4.427
2021-11-16T14:24:00Z	4.488
2021-11-16T14:30:00Z	4.463
2021-11-16T14:36:00Z	4.5
2021-11-16T14:42:00Z	4.498
2021-11-16T14:48:00Z	4.501
2021-11-16T14:54:00Z	4.511
2021-11-16T15:00:00Z	4.527
2021-11-16T15:06:00Z	4.5
2021-11-16T15:12:00Z	4.554
2021-11-16T15:18:00Z	4.548
2021-11-16T15:24:00Z	4.518
2021-11-16T15:30:00Z	4.553
2021-11-16T15:36:00Z	4.554
2021-11-16T15:42:00Z	4.58
2021-11-16T15:48:00Z	4.598
2021-11-16T15:54:00Z	4.605
2021-11-16T16:00:00Z	4.533
2021-11-16T16:06:00Z	4.613
2021-11-16T16:12:00Z	4.617
2021-11-16T16:18:00Z	4.579
2021-11-16T16:24:00Z	4.593
2021-11-16T16:30:00Z	4.64
2021-11-16T16:36:00Z	4.643
2021-11-16T16:42:00Z	4.676
2021-11-16T16:48:00Z	4.67
2021-11-16T16:54:00Z	4.675
2021-11-16T17:00:00Z	4.658
2021-11-16T17:06:00Z	4.65
2021-11-16T17:12:00Z	4.661
2021-11-16T17:18:00Z	4.644
2021-11-16T17:24:00Z	4.609
2021-11-16T17:30:00Z	4.654
2021-11-16T17:36:00Z	4.675
2021-11-16T17:42:00Z	4.597
2021-11-16T17:48:00Z	4.65
2021-11-16T17:54:00Z	4.642
2021-11-16T18:00:00Z	4.64
2021-11-16T18:06:00Z	4.661
2021-11-16T18:12:00Z	4.643
2021-11-16T18:18:00Z	4.652
2021-11-16T18:24:00Z	4.661
2021-11-16T18:30:00Z	4.656
2021-11-16T18:36:00Z	4.654
2021-11-16T18:42:00Z	4.661
2021-11-16T18:48:00Z	4.648
2021-11-16T18:54:00Z	4.659
2021-11-16T19:00:00Z	4.659
2021-11-16T19:06:00Z	4.663
2021-11-16T19:12:00Z	4.665
2021-11-16T19:18:00Z	4.657
2021-11-16T19:24:00Z	4.668
2021-11-16T19:30:00Z	4.666
2021-11-16T19:36:00Z	4.667
2021-11-16T19:42:00Z	4.67
2021-11-16T19:48:00Z	4.67
2021-11-16T19:54:00Z	4.664
2021-11-16T20:00:00Z	4.654
2021-11-16T20:06:00Z	4.66
2021-11-16T20:12:00Z	4.661
2021-11-16T20:18:00Z	4.662
2021-11-16T20:24:00Z	4.669
2021-11-16T20:30:00Z	4.655
2021-11-16T20:36:00Z	4.655
2021-11-16T20:42:00Z	4.649
2021-11-16T20:48:00Z	4.651
2021-11-16T20:54:00Z	4.649
2021-11-16T21:00:00Z	4.646
2021-11-16T21:06:00Z	4.637
2021-11-16T21:12:00Z	4.644
2021-11-16T21:18:00Z	4.643
2021-11-16T21:24:00Z	4.636
2021-11-16T21:30:00Z	4.642
2021-11-16T21:36:00Z	4.637
2021-11-16T21:42:00Z	4.633
2021-11-16T21:48:00Z	4.632
2021-11-16T21:54:00Z	4.639
2021-11-16T22:00:00Z	4.625
2021-11-16T22:06:00Z	4.638
2021-11-16T22:12:00Z	4.642
2021-11-16T22:18:00Z	4.62
2021-11-16T22:24:00Z	4.613
2021-11-16T22:30:00Z	4.613
2021-11-16T22:36:00Z	4.622
2021-11-16T22:42:00Z	4.629
2021-11-16T22:48:00Z	4.609
2021-11-16T22:54:00Z	4.625
2021-11-16T23:00:00Z	4.645
2021-11-16T23:06:00Z	4.622
2021-11-16T23:12:00Z	4.623
2021-11-16T23:18:00Z	4.624
2021-11-16T23:24:00Z	4.636
2021-11-16T23:30:00Z	4.618
2021-11-16T23:36:00Z	4.638
2021-11-16T23:42:00Z	4.634
2021-11-16T23:48:00Z	4.635
2021-11-16T23:54:00Z	4.611
2021-11-17T00:00:00Z	4.624
2021-11-17T00:06:00Z	4.633
2021-11-17T00:12:00Z	4.629
2021-11-17T00:18:00Z	4.627
2021-11-17T00:24:00Z	4.622
2021-11-17T00:30:00Z	4.622
2021-11-17T00:36:00Z	4.628
2021-11-17T00:42:00Z	4.64
2021-11-17T00:48:00Z	4.628
2021-11-17T00:54:00Z	4.626
2021-11-17T01:00:00Z	4.639
2021-11-17T01:06:00Z	4.603
2021-11-17T01:12:00Z	4.633
2021-11-17T01:18:00Z	4.644
2021-11-17T01:24:00Z	4.651
2021-11-17T01:30:00Z	4.638
2021-11-17T01:36:00Z	4.647
2021-11-17T01:42:00Z	4.644
2021-11-17T01:48:00Z	4.65
2021-11-17T01:54:00Z	4.636
2021-11-17T02:00:00Z	4.639
2021-11-17T02:06:00Z	4.674
2021-11-17T02:12:00Z	4.661
2021-11-17T02:18:00Z	4.659
2021-11-17T02:24:00Z	4.666
2021-11-17T02:30:00Z	4.621
2021-11-17T02:36:00Z	4.668
2021-11-17T02:42:00Z	4.663
2021-11-17T02:48:00Z	4.67
2021-11-17T02:54:00Z	4.68
2021-11-17T03:00:00Z	4.676
2021-11-17T03:06:00Z	4.675
2021-11-17T03:12:00Z	4.676
2021-11-17T03:18:00Z	4.686
2021-11-17T03:24:00Z	4.704
2021-11-17T03:30:00Z	4.71
2021-11-17T03:36:00Z	4.712
2021-11-17T03:42:00Z	4.718
2021-11-17T03:48:00Z	4.714
2021-11-17T03:54:00Z	4.719
2021-11-17T04:00:00Z	4.715
2021-11-17T04:06:00Z	4.728
2021-11-17T04:12:00Z	4.725
2021-11-17T04:18:00Z	4.717
2021-11-17T04:24:00Z	4.726
2021-11-17T04:30:00Z	4.724
2021-11-17T04:36:00Z	4.727
2021-11-17T04:42:00Z	4.724
2021-11-17T04:48:00Z	4.736
2021-11-17T04:54:00Z	4.731
2021-11-17T05:00:00Z	4.713
2021-11-17T05:06:00Z	4.725
2021-11-17T05:12:00Z	4.715
2021-11-17T05:18:00Z	4.71
2021-11-17T05:24:00Z	4.711
2021-11-17T05:30:00Z	4.715
2021-11-17T05:36:00Z	4.711
2021-11-17T05:42:00Z	4.702
2021-11-17T05:48:00Z	4.711
2021-11-17T05:54:00Z	4.71
2021-11-17T06:00:00Z	4.7
2021-11-17T06:06:00Z	4.695
2021-11-17T06:12:00Z	4.701
2021-11-17T06:18:00Z	4.692
2021-11-17T06:24:00Z	4.64
2021-11-17T06:30:00Z	4.679
2021-11-17T06:36:00Z	4.671
2021-11-17T06:42:00Z	4.665
2021-11-17T06:48:00Z	4.642
2021-11-17T06:54:00Z	4.64
2021-11-17T07:00:00Z	4.64
2021-11-17T07:06:00Z	4.619
2021-11-17T07:12:00Z	4.611
2021-11-17T07:18:00Z	4.605
2021-11-17T07:24:00Z	4.599
2021-11-17T07:30:00Z	4.603
2021-11-17T07:36:00Z	4.596
2021-11-17T07:42:00Z	4.586
2021-11-17T07:48:00Z	4.554
2021-11-17T07:54:00Z	4.566
2021-11-17T08:00:00Z	4.559
2021-11-17T08:06:00Z	4.529
2021-11-17T08:12:00Z	4.555
2021-11-17T08:18:00Z	4.553
2021-11-17T08:24:00Z	4.545
2021-11-17T08:30:00Z	4.542
2021-11-17T08:36:00Z	4.539
2021-11-17T08:42:00Z	4.531
2021-11-17T08:48:00Z	4.53
2021-11-17T08:54:00Z	4.522
2021-11-17T09:00:00Z	4.514
2021-11-17T09:06:00Z	4.514
2021-11-17T09:12:00Z	4.507
2021-11-17T09:18:00Z	4.503
2021-11-17T09:24:00Z	4.493
2021-11-17T09:30:00Z	4.49
2021-11-17T09:36:00Z	4.484
2021-11-17T09:42:00Z	4.459
2021-11-17T09:48:00Z	4.471
2021-11-17T09:54:00Z	4.455
2021-11-17T10:00:00Z	4.463
2021-11-17T10:06:00Z	4.464
2021-11-17T10:12:00Z	4.461
2021-11-17T10:18:00Z	4.444
2021-11-17T10:24:00Z	4.449
2021-11-17T10:30:00Z	4.457
2021-11-17T10:36:00Z	4.426
2021-11-17T10:42:00Z	4.417
2021-11-17T10:48:00Z	4.433
2021-11-17T10:54:00Z	4.443
2021-11-17T11:00:00Z	4.43
2021-11-17T11:06:00Z	4.418
2021-11-17T11:12:00Z	4.41
2021-11-17T11:18:00Z	4.412
2021-11-17T11:24:00Z	4.407
2021-11-17T11:30:00Z	4.396
2021-11-17T11:36:00Z	4.392
2021-11-17T11:42:00Z	4.385
2021-11-17T11:48:00Z	4.392
2021-11-17T11:54:00Z	4.392
2021-11-17T12:00:00Z	4.389
2021-11-17T12:06:00Z	4.392
2021-11-17T12:12:00Z	4.388
2021-11-17T12:18:00Z	4.395
2021-11-17T12:24:00Z	4.394
2021-11-17T12:30:00Z	4.376
2021-11-17T12:36:00Z	4.383
2021-11-17T12:42:00Z	4.381
2021-11-17T12:48:00Z	4.378
2021-11-17T12:54:00Z	4.381
2021-11-17T13:00:00Z	4.373
2021-11-17T13:06:00Z	4.383
2021-11-17T13:12:00Z	4.333
2021-11-17T13:18:00Z	4.369
2021-11-17T13:24:00Z	4.347
2021-11-17T13:30:00Z	4.359
2021-11-17T13:36:00Z	4.373
2021-11-17T13:42:00Z	4.369
2021-11-17T13:48:00Z	4.367
2021-11-17T13:54:00Z	4.37
2021-11-17T14:00:00Z	4.375
2021-11-17T14:06:00Z	4.379
2021-11-17T14:12:00Z	4.375
2021-11-17T14:18:00Z	4.384
2021-11-17T14:24:00Z	4.377
2021-11-17T14:30:00Z	4.381
2021-11-17T14:36:00Z	4.397
2021-11-17T14:42:00Z	4.415
2021-11-17T14:48:00Z	4.411
2021-11-17T14:54:00Z	4.419
2021-11-17T15:00:00Z	4.418
2021-11-17T15:06:00Z	4.45
2021-11-17T15:12:00Z	4.448
2021-11-17T15:18:00Z	4.452
2021-11-17T15:24:00Z	4.465
2021-11-17T15:30:00Z	4.483
2021-11-17T15:36:00Z	4.483
2021-11-17T15:42:00Z	4.492
2021-11-17T15:48:00Z	4.502
2021-11-17T15:54:00Z	4.517
2021-11-17T16:00:00Z	4.521
2021-11-17T16:06:00Z	4.529
2021-11-17T16:12:00Z	4.531
2021-11-17T16:18:00Z	4.543
2021-11-17T16:24:00Z	4.551
2021-11-17T16:30:00Z	4.546
2021-11-17T16:36:00Z	4.557
2021-11-17T16:42:00Z	4.567
2021-11-17T16:48:00Z	4.577
2021-11-17T16:54:00Z	4.583
2021-11-17T17:00:00Z	4.584
2021-11-17T17:06:00Z	4.587
2021-11-17T17:12:00Z	4.584
2021-11-17T17:18:00Z	4.594
2021-11-17T17:24:00Z	4.594
2021-11-17T17:30:00Z	4.6
2021-11-17T17:36:00Z	4.592
2021-11-17T17:42:00Z	4.6
2021-11-17T17:48:00Z	4.603
2021-11-17T17:54:00Z	4.605
2021-11-17T18:00:00Z	4.604
2021-11-17T18:06:00Z	4.613
2021-11-17T18:12:00Z	4.61
2021-11-17T18:18:00Z	4.61
2021-11-17T18:24:00Z	4.608
2021-11-17T18:30:00Z	4.611
2021-11-17T18:36:00Z	4.613
2021-11-17T18:42:00Z	4.623
2021-11-17T18:48:00Z	4.626
2021-11-17T18:54:00Z	4.627
2021-11-17T19:00:00Z	4.601
2021-11-17T19:06:00Z	4.646
2021-11-17T19:12:00Z	4.655
2021-11-17T19:18:00Z	4.64
2021-11-17T19:24:00Z	4.661
2021-11-17T19:30:00Z	4.656
2021-11-17T19:36:00Z	4.641
2021-11-17T19:42:00Z	4.657
2021-11-17T19:48:00Z	4.691
2021-11-17T19:54:00Z	4.589
2021-11-17T20:00:00Z	4.663
2021-11-17T20:06:00Z	4.653
2021-11-17T20:12:00Z	4.657
2021-11-17T20:18:00Z	4.654
2021-11-17T20:24:00Z	4.656
2021-11-17T20:30:00Z	4.636
2021-11-17T20:36:00Z	4.668
2021-11-17T20:42:00Z	4.669
2021-11-17T20:48:00Z	4.68
2021-11-17T20:54:00Z	4.674
2021-11-17T21:00:00Z	4.667
2021-11-17T21:06:00Z	4.665
2021-11-17T21:12:00Z	4.665
2021-11-17T21:18:00Z	4.679
2021-11-17T21:24:00Z	4.67
2021-11-17T21:30:00Z	4.675
2021-11-17T21:36:00Z	4.675
2021-11-17T21:42:00Z	4.674
2021-11-17T21:48:00Z	4.669
2021-11-17T21:54:00Z	4.676
2021-11-17T22:00:00Z	4.672
2021-11-17T22:06:00Z	4.666
2021-11-17T22:12:00Z	4.663
2021-11-17T22:18:00Z	4.675
2021-11-17T22:24:00Z	4.672
2021-11-17T22:30:00Z	4.669
2021-11-17T22:36:00Z	4.661
2021-11-17T22:42:00Z	4.666
2021-11-17T22:48:00Z	4.663
2021-11-17T22:54:00Z	4.65
2021-11-17T23:00:00Z	4.653
2021-11-17T23:06:00Z	4.662
2021-11-17T23:12:00Z	4.666
2021-11-17T23:18:00Z	4.651
2021-11-17T23:24:00Z	4.638
2021-11-17T23:30:00Z	4.646
2021-11-17T23:36:00Z	4.599
2021-11-17T23:42:00Z	4.649
2021-11-17T23:48:00Z	4.654
2021-11-17T23:54:00Z	4.63
2021-11-18T00:00:00Z	4.626
2021-11-18T00:06:00Z	4.639
2021-11-18T00:12:00Z	4.637
2021-11-18T00:18:00Z	4.625
2021-11-18T00:24:00Z	4.633
2021-11-18T00:30:00Z	4.623
2021-11-18T00:36:00Z	4.623
2021-11-18T00:42:00Z	4.623
2021-11-18T00:48:00Z	4.62
2021-11-18T00:54:00Z	4.626
2021-11-18T01:00:00Z	4.623
2021-11-18T01:06:00Z	4.628
2021-11-18T01:12:00Z	4.625
2021-11-18T01:18:00Z	4.619
2021-11-18T01:24:00Z	4.623
2021-11-18T01:30:00Z	4.617
2021-11-18T01:36:00Z	4.613
2021-11-18T01:42:00Z	4.605
2021-11-18T01:48:00Z	4.621
2021-11-18T01:54:00Z	4.611
2021-11-18T02:00:00Z	4.601
2021-11-18T02:06:00Z	4.6
2021-11-18T02:12:00Z	4.623
2021-11-18T02:18:00Z	4.585
2021-11-18T02:24:00Z	4.586
2021-11-18T02:30:00Z	4.593
2021-11-18T02:36:00Z	4.583
2021-11-18T02:42:00Z	4.596
2021-11-18T02:48:00Z	4.593
2021-11-18T02:54:00Z	4.602
2021-11-18T03:00:00Z	4.603
2021-11-18T03:06:00Z	4.601
2021-11-18T03:12:00Z	4.575
2021-11-18T03:18:00Z	4.608
2021-11-18T03:24:00Z	4.616
2021-11-18T03:30:00Z	4.609
2021-11-18T03:36:00Z	4.614
2021-11-18T03:42:00Z	4.628
2021-11-18T03:48:00Z	4.615
2021-11-18T03:54:00Z	4.624
2021-11-18T04:00:00Z	4.58
2021-11-18T04:06:00Z	4.615
2021-11-18T04:12:00Z	4.604
2021-11-18T04:18:00Z	4.6
2021-11-18T04:24:00Z	4.607
2021-11-18T04:30:00Z	4.603
2021-11-18T04:36:00Z	4.597
2021-11-18T04:42:00Z	4.596
2021-11-18T04:48:00Z	4.583
2021-11-18T04:54:00Z	4.575
2021-11-18T05:00:00Z	4.58
2021-11-18T05:06:00Z	4.575
2021-11-18T05:12:00Z	4.554
2021-11-18T05:18:00Z	4.56
2021-11-18T05:24:00Z	4.549
2021-11-18T05:30:00Z	4.552
2021-11-18T05:36:00Z	4.548
2021-11-18T05:42:00Z	4.546
2021-11-18T05:48:00Z	4.545
2021-11-18T05:54:00Z	4.548
2021-11-18T06:00:00Z	4.537
2021-11-18T06:06:00Z	4.512
2021-11-18T06:12:00Z	4.522
2021-11-18T06:18:00Z	4.519
2021-11-18T06:24:00Z	4.51
2021-11-18T06:30:00Z	4.518
2021-11-18T06:36:00Z	4.504
2021-11-18T06:42:00Z	4.492
2021-11-18T06:48:00Z	4.51
2021-11-18T06:54:00Z	4.478
2021-11-18T07:00:00Z	4.478
2021-11-18T07:06:00Z	4.469
2021-11-18T07:12:00Z	4.44
2021-11-18T07:18:00Z	4.471
2021-11-18T07:24:00Z	4.461
2021-11-18T07:30:00Z	4.446
2021-11-18T07:36:00Z	4.449
2021-11-18T07:42:00Z	4.43
2021-11-18T07:48:00Z	4.427
2021-11-18T07:54:00Z	4.41
2021-11-18T08:00:00Z	4.411
2021-11-18T08:06:00Z	4.405
2021-11-18T08:12:00Z	4.401
2021-11-18T08:18:00Z	4.381
2021-11-18T08:24:00Z	4.378
2021-11-18T08:30:00Z	4.366
2021-11-18T08:36:00Z	4.353
2021-11-18T08:42:00Z	4.352
2021-11-18T08:48:00Z	4.344
2021-11-18T08:54:00Z	4.343
2021-11-18T09:00:00Z	4.325
2021-11-18T09:06:00Z	4.327
2021-11-18T09:12:00Z	4.33
2021-11-18T09:18:00Z	4.325
2021-11-18T09:24:00Z	4.319
2021-11-18T09:30:00Z	4.285
2021-11-18T09:36:00Z	4.299
2021-11-18T09:42:00Z	4.306
2021-11-18T09:48:00Z	4.291
2021-11-18T09:54:00Z	4.298
2021-11-18T10:00:00Z	4.295
2021-11-18T10:06:00Z	4.289
2021-11-18T10:12:00Z	4.288
2021-11-18T10:18:00Z	4.307
2021-11-18T10:24:00Z	4.289
2021-11-18T10:30:00Z	4.302
2021-11-18T10:36:00Z	4.255
2021-11-18T10:42:00Z	4.306
2021-11-18T10:48:00Z	4.304
2021-11-18T10:54:00Z	4.302
2021-11-18T11:00:00Z	4.304
2021-11-18T11:06:00Z	4.309
2021-11-18T11:12:00Z	4.323
2021-11-18T11:18:00Z	4.33
2021-11-18T11:24:00Z	4.338
2021-11-18T11:30:00Z	4.345
2021-11-18T11:36:00Z	4.327
2021-11-18T11:42:00Z	4.326
2021-11-18T11:48:00Z	4.325
2021-11-18T11:54:00Z	4.315
2021-11-18T12:00:00Z	4.319
2021-11-18T12:06:00Z	4.31
2021-11-18T12:12:00Z	4.316
2021-11-18T12:18:00Z	4.306
2021-11-18T12:24:00Z	4.299
2021-11-18T12:30:00Z	4.296
2021-11-18T12:36:00Z	4.281
2021-11-18T12:42:00Z	4.276
2021-11-18T12:48:00Z	4.27
2021-11-18T12:54:00Z	4.262
2021-11-18T13:00:00Z	4.27
2021-11-18T13:06:00Z	4.255
2021-11-18T13:12:00Z	4.255
2021-11-18T13:18:00Z	4.252
2021-11-18T13:24:00Z	4.233
2021-11-18T13:30:00Z	4.248
2021-11-18T13:36:00Z	4.24
2021-11-18T13:42:00Z	4.231
2021-11-18T13:48:00Z	4.233
2021-11-18T13:54:00Z	4.222
2021-11-18T14:00:00Z	4.209
2021-11-18T14:06:00Z	4.211
2021-11-18T14:12:00Z	4.21
2021-11-18T14:18:00Z	4.211
2021-11-18T14:24:00Z	4.208
2021-11-18T14:30:00Z	4.205
2021-11-18T14:36:00Z	4.2
2021-11-18T14:42:00Z	4.189
2021-11-18T14:48:00Z	4.189
2021-11-18T14:54:00Z	4.194
2021-11-18T15:00:00Z	4.188
2021-11-18T15:06:00Z	4.19
2021-11-18T15:12:00Z	4.188
2021-11-18T15:18:00Z	4.186
2021-11-18T15:24:00Z	4.183
2021-11-18T15:30:00Z	4.188
2021-11-18T15:36:00Z	4.185
2021-11-18T15:42:00Z	4.182
2021-11-18T15:48:00Z	4.181
2021-11-18T15:54:00Z	4.184
2021-11-18T16:00:00Z	4.18
2021-11-18T16:06:00Z	4.176
2021-11-18T16:12:00Z	4.176
2021-11-18T16:18:00Z	4.179
2021-11-18T16:24:00Z	4.178
2021-11-18T16:30:00Z	4.178
2021-11-18T16:36:00Z	4.179
2021-11-18T16:42:00Z	4.176
2021-11-18T16:48:00Z	4.176
2021-11-18T16:54:00Z	4.182
2021-11-18T17:00:00Z	4.194
2021-11-18T17:06:00Z	4.196
2021-11-18T17:12:00Z	4.2
2021-11-18T17:18:00Z	4.204
2021-11-18T17:24:00Z	4.217
2021-11-18T17:30:00Z	4.213
2021-11-18T17:36:00Z	4.225
2021-11-18T17:42:00Z	4.229
2021-11-18T17:48:00Z	4.21
2021-11-18T17:54:00Z	4.258
2021-11-18T18:00:00Z	4.273
2021-11-18T18:06:00Z	4.225
2021-11-18T18:12:00Z	4.281
2021-11-18T18:18:00Z	4.284
2021-11-18T18:24:00Z	4.283
2021-11-18T18:30:00Z	4.29
2021-11-18T18:36:00Z	4.286
2021-11-18T18:42:00Z	4.312
2021-11-18T18:48:00Z	4.329
2021-11-18T18:54:00Z	4.336
2021-11-18T19:00:00Z	4.349
2021-11-18T19:06:00Z	4.336
2021-11-18T19:12:00Z	4.344
2021-11-18T19:18:00Z	4.342
2021-11-18T19:24:00Z	4.337
2021-11-18T19:30:00Z	4.342
2021-11-18T19:36:00Z	4.337
2021-11-18T19:42:00Z	4.326
2021-11-18T19:48:00Z	4.323
2021-11-18T19:54:00Z	4.321
2021-11-18T20:00:00Z	4.319
2021-11-18T20:06:00Z	4.319
2021-11-18T20:12:00Z	4.323
2021-11-18T20:18:00Z	4.319
2021-11-18T20:24:00Z	4.323
2021-11-18T20:30:00Z	4.321
2021-11-18T20:36:00Z	4.313
2021-11-18T20:42:00Z	4.312
2021-11-18T20:48:00Z	4.323
2021-11-18T20:54:00Z	4.325
2021-11-18T21:00:00Z	4.32
2021-11-18T21:06:00Z	4.336
2021-11-18T21:12:00Z	4.339
2021-11-18T21:18:00Z	4.35
2021-11-18T21:24:00Z	4.35
2021-11-18T21:30:00Z	4.36
2021-11-18T21:36:00Z	4.352
2021-11-18T21:42:00Z	4.34
2021-11-18T21:48:00Z	4.364
2021-11-18T21:54:00Z	4.367
2021-11-18T22:00:00Z	4.366
2021-11-18T22:06:00Z	4.364
2021-11-18T22:12:00Z	4.362
2021-11-18T22:18:00Z	4.357
2021-11-18T22:24:00Z	4.365
2021-11-18T22:30:00Z	4.363
2021-11-18T22:36:00Z	4.345
2021-11-18T22:42:00Z	4.358
2021-11-18T22:48:00Z	4.36
2021-11-18T22:54:00Z	4.356
2021-11-18T23:00:00Z	4.364
2021-11-18T23:06:00Z	4.367
2021-11-18T23:12:00Z	4.379
2021-11-18T23:18:00Z	4.374
2021-11-18T23:24:00Z	4.374
2021-11-18T23:30:00Z	4.373
2021-11-18T23:36:00Z	4.382
2021-11-18T23:42:00Z	4.388
2021-11-18T23:48:00Z	4.382
2021-11-18T23:54:00Z	4.383
2021-11-19T00:00:00Z	4.391
2021-11-19T00:06:00Z	4.386
2021-11-19T00:12:00Z	4.36
2021-11-19T00:18:00Z	4.384
2021-11-19T00:24:00Z	4.381
2021-11-19T00:30:00Z	4.413
2021-11-19T00:36:00Z	4.397
2021-11-19T00:42:00Z	4.394
2021-11-19T00:48:00Z	4.412
2021-11-19T00:54:00Z	4.405
2021-11-19T01:00:00Z	4.412
2021-11-19T01:06:00Z	4.421
2021-11-19T01:12:00Z	4.338
2021-11-19T01:18:00Z	4.403
2021-11-19T01:24:00Z	4.413
2021-11-19T01:30:00Z	4.403
2021-11-19T01:36:00Z	4.399
2021-11-19T01:42:00Z	4.395
2021-11-19T01:48:00Z	4.395
2021-11-19T01:54:00Z	4.401
2021-11-19T02:00:00Z	4.393
2021-11-19T02:06:00Z	4.395
2021-11-19T02:12:00Z	4.388
2021-11-19T02:18:00Z	4.4
2021-11-19T02:24:00Z	4.398
2021-11-19T02:30:00Z	4.381
2021-11-19T02:36:00Z	4.414
2021-11-19T02:42:00Z	4.404
2021-11-19T02:48:00Z	4.407
2021-11-19T02:54:00Z	4.412
2021-11-19T03:00:00Z	4.42
2021-11-19T03:06:00Z	4.423
2021-11-19T03:12:00Z	4.429
2021-11-19T03:18:00Z	4.43
2021-11-19T03:24:00Z	4.43
2021-11-19T03:30:00Z	4.408
2021-11-19T03:36:00Z	4.444
2021-11-19T03:42:00Z	4.432
2021-11-19T03:48:00Z	4.445
2021-11-19T03:54:00Z	4.431
2021-11-19T04:00:00Z	4.425
2021-11-19T04:06:00Z	4.422
2021-11-19T04:12:00Z	4.418
2021-11-19T04:18:00Z	4.411
2021-11-19T04:24:00Z	4.415
2021-11-19T04:30:00Z	4.424
2021-11-19T04:36:00Z	4.42
2021-11-19T04:42:00Z	4.428
2021-11-19T04:48:00Z	4.423
2021-11-19T04:54:00Z	4.414
2021-11-19T05:00:00Z	4.411
2021-11-19T05:06:00Z	4.45
2021-11-19T05:12:00Z	4.445
2021-11-19T05:18:00Z	4.449
2021-11-19T05:24:00Z	4.44
2021-11-19T05:30:00Z	4.454
2021-11-19T05:36:00Z	4.443
2021-11-19T05:42:00Z	4.468
2021-11-19T05:48:00Z	4.464
2021-11-19T05:54:00Z	4.46
2021-11-19T06:00:00Z	4.468
2021-11-19T06:06:00Z	4.476
2021-11-19T06:12:00Z	4.473
2021-11-19T06:18:00Z	4.466
2021-11-19T06:24:00Z	4.47
2021-11-19T06:30:00Z	4.482
2021-11-19T06:36:00Z	4.476
2021-11-19T06:42:00Z	4.47
2021-11-19T06:48:00Z	4.474
2021-11-19T06:54:00Z	4.469
2021-11-19T07:00:00Z	4.473
2021-11-19T07:06:00Z	4.471
2021-11-19T07:12:00Z	4.465
2021-11-19T07:18:00Z	4.461
2021-11-19T07:24:00Z	4.452
2021-11-19T07:30:00Z	4.451
2021-11-19T07:36:00Z	4.422
2021-11-19T07:42:00Z	4.46
2021-11-19T07:48:00Z	4.459
2021-11-19T07:54:00Z	4.443
2021-11-19T08:00:00Z	4.456
2021-11-19T08:06:00Z	4.445
2021-11-19T08:12:00Z	4.445
2021-11-19T08:18:00Z	4.45
2021-11-19T08:24:00Z	4.439
2021-11-19T08:30:00Z	4.439
2021-11-19T08:36:00Z	4.442
2021-11-19T08:42:00Z	4.428
2021-11-19T08:48:00Z	4.421
2021-11-19T08:54:00Z	4.422
2021-11-19T09:00:00Z	4.422
2021-11-19T09:06:00Z	4.416
2021-11-19T09:12:00Z	4.416
2021-11-19T09:18:00Z	4.411
2021-11-19T09:24:00Z	4.403
2021-11-19T09:30:00Z	4.4
2021-11-19T09:36:00Z	4.389
2021-11-19T09:42:00Z	4.378
2021-11-19T09:48:00Z	4.379
2021-11-19T09:54:00Z	4.379
2021-11-19T10:00:00Z	4.372
2021-11-19T10:06:00Z	4.367
2021-11-19T10:12:00Z	4.354
2021-11-19T10:18:00Z	4.344
2021-11-19T10:24:00Z	4.34
2021-11-19T10:30:00Z	4.33
2021-11-19T10:36:00Z	4.322
2021-11-19T10:42:00Z	4.315
2021-11-19T10:48:00Z	4.306
2021-11-19T10:54:00Z	4.3
2021-11-19T11:00:00Z	4.294
2021-11-19T11:06:00Z	4.288
2021-11-19T11:12:00Z	4.285
2021-11-19T11:18:00Z	4.277
2021-11-19T11:24:00Z	4.259
2021-11-19T11:30:00Z	4.267
2021-11-19T11:36:00Z	4.255
2021-11-19T11:42:00Z	4.252
2021-11-19T11:48:00Z	4.258
2021-11-19T11:54:00Z	4.249
2021-11-19T12:00:00Z	4.246
2021-11-19T12:06:00Z	4.245
2021-11-19T12:12:00Z	4.231
2021-11-19T12:18:00Z	4.244
2021-11-19T12:24:00Z	4.242
2021-11-19T12:30:00Z	4.25
2021-11-19T12:36:00Z	4.239
2021-11-19T12:42:00Z	4.249
2021-11-19T12:48:00Z	4.245
2021-11-19T12:54:00Z	4.255
2021-11-19T13:00:00Z	4.241
2021-11-19T13:06:00Z	4.248
2021-11-19T13:12:00Z	4.174
2021-11-19T13:18:00Z	4.249
2021-11-19T13:24:00Z	4.255
2021-11-19T13:30:00Z	4.249
2021-11-19T13:36:00Z	4.228
2021-11-19T13:42:00Z	4.26
2021-11-19T13:48:00Z	4.265
2021-11-19T13:54:00Z	4.26
2021-11-19T14:00:00Z	4.252
2021-11-19T14:06:00Z	4.251
2021-11-19T14:12:00Z	4.254
2021-11-19T14:18:00Z	4.254
2021-11-19T14:24:00Z	4.253
2021-11-19T14:30:00Z	4.258
2021-11-19T14:36:00Z	4.255
2021-11-19T14:42:00Z	4.264
2021-11-19T14:48:00Z	4.266
2021-11-19T14:54:00Z	4.265
2021-11-19T15:00:00Z	4.283
2021-11-19T15:06:00Z	4.267
2021-11-19T15:12:00Z	4.311
2021-11-19T15:18:00Z	4.313
2021-11-19T15:24:00Z	4.338
2021-11-19T15:30:00Z	4.336
2021-11-19T15:36:00Z	4.354
2021-11-19T15:42:00Z	4.37
2021-11-19T15:48:00Z	4.391
2021-11-19T15:54:00Z	4.403
2021-11-19T16:00:00Z	4.415
2021-11-19T16:06:00Z	4.435
2021-11-19T16:12:00Z	4.432
2021-11-19T16:18:00Z	4.46
2021-11-19T16:24:00Z	4.472
2021-11-19T16:30:00Z	4.484
2021-11-19T16:36:00Z	4.486
2021-11-19T16:42:00Z	4.498
2021-11-19T16:48:00Z	4.51
2021-11-19T16:54:00Z	4.528
2021-11-19T17:00:00Z	4.524
2021-11-19T17:06:00Z	4.535
2021-11-19T17:12:00Z	4.54
2021-11-19T17:18:00Z	4.557
2021-11-19T17:24:00Z	4.553
2021-11-19T17:30:00Z	4.558
2021-11-19T17:36:00Z	4.571
2021-11-19T17:42:00Z	4.547
2021-11-19T17:48:00Z	4.577
2021-11-19T17:54:00Z	4.582
2021-11-19T18:00:00Z	4.582
2021-11-19T18:06:00Z	4.584
2021-11-19T18:12:00Z	4.601
2021-11-19T18:18:00Z	4.598
2021-11-19T18:24:00Z	4.597
2021-11-19T18:30:00Z	4.59
2021-11-19T18:36:00Z	4.6
2021-11-19T18:42:00Z	4.602
2021-11-19T18:48:00Z	4.555
2021-11-19T18:54:00Z	4.601
2021-11-19T19:00:00Z	4.597
2021-11-19T19:06:00Z	4.598
2021-11-19T19:12:00Z	4.608
2021-11-19T19:18:00Z	4.6
2021-11-19T19:24:00Z	4.603
2021-11-19T19:30:00Z	4.601
2021-11-19T19:36:00Z	4.61
2021-11-19T19:42:00Z	4.61
2021-11-19T19:48:00Z	4.602
2021-11-19T19:54:00Z	4.58
2021-11-19T20:00:00Z	4.602
2021-11-19T20:06:00Z	4.621
2021-11-19T20:12:00Z	4.614
2021-11-19T20:18:00Z	4.609
2021-11-19T20:24:00Z	4.564
2021-11-19T20:30:00Z	4.617
2021-11-19T20:36:00Z	4.629
2021-11-19T20:42:00Z	4.634
2021-11-19T20:48:00Z	4.649
2021-11-19T20:54:00Z	4.653
2021-11-19T21:00:00Z	4.663
2021-11-19T21:06:00Z	4.625
2021-11-19T21:12:00Z	4.663
2021-11-19T21:18:00Z	4.664
2021-11-19T21:24:00Z	4.663
2021-11-19T21:30:00Z	4.668
2021-11-19T21:36:00Z	4.676
2021-11-19T21:42:00Z	4.661
2021-11-19T21:48:00Z	4.67
2021-11-19T21:54:00Z	4.679
2021-11-19T22:00:00Z	4.677
2021-11-19T22:06:00Z	4.687
2021-11-19T22:12:00Z	4.684
2021-11-19T22:18:00Z	4.681
2021-11-19T22:24:00Z	4.671
2021-11-19T22:30:00Z	4.677
2021-11-19T22:36:00Z	4.672
2021-11-19T22:42:00Z	4.675
2021-11-19T22:48:00Z	4.678
2021-11-19T22:54:00Z	4.678
2021-11-19T23:00:00Z	4.678
2021-11-19T23:06:00Z	4.682
2021-11-19T23:12:00Z	4.682
2021-11-19T23:18:00Z	4.687
2021-11-19T23:24:00Z	4.685
2021-11-19T23:30:00Z	4.687
2021-11-19T23:36:00Z	4.691
2021-11-19T23:42:00Z	4.704
2021-11-19T23:48:00Z	4.698
2021-11-19T23:54:00Z	4.695
2021-11-20T00:00:00Z	4.701
2021-11-20T00:06:00Z	4.705
2021-11-20T00:12:00Z	4.697
2021-11-20T00:18:00Z	4.694
2021-11-20T00:24:00Z	4.694
2021-11-20T00:30:00Z	4.706
2021-11-20T00:36:00Z	4.693
2021-11-20T00:42:00Z	4.7
2021-11-20T00:48:00Z	4.708
2021-11-20T00:54:00Z	4.709
2021-11-20T01:00:00Z	4.709
2021-11-20T01:06:00Z	4.717
2021-11-20T01:12:00Z	4.707
2021-11-20T01:18:00Z	4.675
2021-11-20T01:24:00Z	4.701
2021-11-20T01:30:00Z	4.738
2021-11-20T01:36:00Z	4.716
2021-11-20T01:42:00Z	4.749
2021-11-20T01:48:00Z	4.72
2021-11-20T01:54:00Z	4.716
2021-11-20T02:00:00Z	4.741
2021-11-20T02:06:00Z	4.731
2021-11-20T02:12:00Z	4.71
2021-11-20T02:18:00Z	4.731
2021-11-20T02:24:00Z	4.743
2021-11-20T02:30:00Z	4.738
2021-11-20T02:36:00Z	4.732
2021-11-20T02:42:00Z	4.741
2021-11-20T02:48:00Z	4.727
2021-11-20T02:54:00Z	4.736
2021-11-20T03:00:00Z	4.722
2021-11-20T03:06:00Z	4.737
2021-11-20T03:12:00Z	4.742
2021-11-20T03:18:00Z	4.728
2021-11-20T03:24:00Z	4.737
2021-11-20T03:30:00Z	4.727
2021-11-20T03:36:00Z	4.738
2021-11-20T03:42:00Z	4.738
2021-11-20T03:48:00Z	4.724
2021-11-20T03:54:00Z	4.732
2021-11-20T04:00:00Z	4.733
2021-11-20T04:06:00Z	4.727
2021-11-20T04:12:00Z	4.733
2021-11-20T04:18:00Z	4.717
2021-11-20T04:24:00Z	4.743
2021-11-20T04:30:00Z	4.735
2021-11-20T04:36:00Z	4.725
2021-11-20T04:42:00Z	4.733
2021-11-20T04:48:00Z	4.69
2021-11-20T04:54:00Z	4.744
2021-11-20T05:00:00Z	4.749
2021-11-20T05:06:00Z	4.737
2021-11-20T05:12:00Z	4.733
2021-11-20T05:18:00Z	4.728
2021-11-20T05:24:00Z	4.73
2021-11-20T05:30:00Z	4.723
2021-11-20T05:36:00Z	4.723
2021-11-20T05:42:00Z	4.721
2021-11-20T05:48:00Z	4.721
2021-11-20T05:54:00Z	4.693
2021-11-20T06:00:00Z	4.68
2021-11-20T06:06:00Z	4.698
2021-11-20T06:12:00Z	4.701
2021-11-20T06:18:00Z	4.689
2021-11-20T06:24:00Z	4.684
2021-11-20T06:30:00Z	4.685
2021-11-20T06:36:00Z	4.675
2021-11-20T06:42:00Z	4.664
2021-11-20T06:48:00Z	4.666
2021-11-20T06:54:00Z	4.661
2021-11-20T07:00:00Z	4.668
2021-11-20T07:06:00Z	4.654
2021-11-20T07:12:00Z	4.648
2021-11-20T07:18:00Z	4.648
2021-11-20T07:24:00Z	4.657
2021-11-20T07:30:00Z	4.627
2021-11-20T07:36:00Z	4.639
2021-11-20T07:42:00Z	4.575
2021-11-20T07:48:00Z	4.619
2021-11-20T07:54:00Z	4.624
2021-11-20T08:00:00Z	4.57
2021-11-20T08:06:00Z	4.598
2021-11-20T08:12:00Z	4.595
2021-11-20T08:18:00Z	4.599
2021-11-20T08:24:00Z	4.573
2021-11-20T08:30:00Z	4.573
2021-11-20T08:36:00Z	4.567
2021-11-20T08:42:00Z	4.561
2021-11-20T08:48:00Z	4.541
2021-11-20T08:54:00Z	4.539
2021-11-20T09:00:00Z	4.531
2021-11-20T09:06:00Z	4.513
2021-11-20T09:12:00Z	4.5
2021-11-20T09:18:00Z	4.499
2021-11-20T09:24:00Z	4.472
2021-11-20T09:30:00Z	4.481
2021-11-20T09:36:00Z	4.456
2021-11-20T09:42:00Z	4.464
2021-11-20T09:48:00Z	4.452
2021-11-20T09:54:00Z	4.449
2021-11-20T10:00:00Z	4.449
2021-11-20T10:06:00Z	4.423
2021-11-20T10:12:00Z	4.438
2021-11-20T10:18:00Z	4.441
2021-11-20T10:24:00Z	4.429
2021-11-20T10:30:00Z	4.427
2021-11-20T10:36:00Z	4.416
2021-11-20T10:42:00Z	4.414
2021-11-20T10:48:00Z	4.414
2021-11-20T10:54:00Z	4.408
2021-11-20T11:00:00Z	4.416
2021-11-20T11:06:00Z	4.404
2021-11-20T11:12:00Z	4.413
2021-11-20T11:18:00Z	4.394
2021-11-20T11:24:00Z	4.39
2021-11-20T11:30:00Z	4.389
2021-11-20T11:36:00Z	4.387
2021-11-20T11:42:00Z	4.362
2021-11-20T11:48:00Z	4.339
2021-11-20T11:54:00Z	4.358
2021-11-20T12:00:00Z	4.363
2021-11-20T12:06:00Z	4.348
2021-11-20T12:12:00Z	4.351
2021-11-20T12:18:00Z	4.337
2021-11-20T12:24:00Z	4.336
2021-11-20T12:30:00Z	4.331
2021-11-20T12:36:00Z	4.327
2021-11-20T12:42:00Z	4.327
2021-11-20T12:48:00Z	4.329
2021-11-20T12:54:00Z	4.319
2021-11-20T13:00:00Z	4.319
2021-11-20T13:06:00Z	4.333
2021-11-20T13:12:00Z	4.327
2021-11-20T13:18:00Z	4.321
2021-11-20T13:24:00Z	4.326
2021-11-20T13:30:00Z	4.338
2021-11-20T13:36:00Z	4.349
2021-11-20T13:42:00Z	4.303
2021-11-20T13:48:00Z	4.34
2021-11-20T13:54:00Z	4.332
2021-11-20T14:00:00Z	4.312
2021-11-20T14:06:00Z	4.314
2021-11-20T14:12:00Z	4.258
2021-11-20T14:18:00Z	4.303
2021-11-20T14:24:00Z	4.293
2021-11-20T14:30:00Z	4.306
2021-11-20T14:36:00Z	4.286
2021-11-20T14:42:00Z	4.291
2021-11-20T14:48:00Z	4.295
2021-11-20T14:54:00Z	4.304
2021-11-20T15:00:00Z	4.305
2021-11-20T15:06:00Z	4.315
2021-11-20T15:12:00Z	4.316
2021-11-20T15:18:00Z	4.311
2021-11-20T15:24:00Z	4.322
2021-11-20T15:30:00Z	4.328
2021-11-20T15:36:00Z	4.342
2021-11-20T15:42:00Z	4.342
2021-11-20T15:48:00Z	4.345
2021-11-20T15:54:00Z	4.366
2021-11-20T16:00:00Z	4.38
2021-11-20T16:06:00Z	4.384
2021-11-20T16:12:00Z	4.393
2021-11-20T16:18:00Z	4.408
2021-11-20T16:24:00Z	4.427
2021-11-20T16:30:00Z	4.436
2021-11-20T16:36:00Z	4.458
2021-11-20T16:42:00Z	4.453
2021-11-20T16:48:00Z	4.465
2021-11-20T16:54:00Z	4.474
2021-11-20T17:00:00Z	4.484
2021-11-20T17:06:00Z	4.484
2021-11-20T17:12:00Z	4.505
2021-11-20T17:18:00Z	4.516
2021-11-20T17:24:00Z	4.458
2021-11-20T17:30:00Z	4.512
2021-11-20T17:36:00Z	4.538
2021-11-20T17:42:00Z	4.545
2021-11-20T17:48:00Z	4.531
2021-11-20T17:54:00Z	4.547
2021-11-20T18:00:00Z	4.561
2021-11-20T18:06:00Z	4.564
2021-11-20T18:12:00Z	4.53
2021-11-20T18:18:00Z	4.566
2021-11-20T18:24:00Z	4.585
2021-11-20T18:30:00Z	4.596
2021-11-20T18:36:00Z	4.597
2021-11-20T18:42:00Z	4.564
2021-11-20T18:48:00Z	4.599
2021-11-20T18:54:00Z	4.614
2021-11-20T19:00:00Z	4.61
2021-11-20T19:06:00Z	4.61
2021-11-20T19:12:00Z	4.615
2021-11-20T19:18:00Z	4.621
2021-11-20T19:24:00Z	4.626
2021-11-20T19:30:00Z	4.629
2021-11-20T19:36:00Z	4.629
2021-11-20T19:42:00Z	4.637
2021-11-20T19:48:00Z	4.631
2021-11-20T19:54:00Z	4.644
2021-11-20T20:00:00Z	4.645
2021-11-20T20:06:00Z	4.641
2021-11-20T20:12:00Z	4.65
2021-11-20T20:18:00Z	4.65
2021-11-20T20:24:00Z	4.655
2021-11-20T20:30:00Z	4.665
2021-11-20T20:36:00Z	4.674
2021-11-20T20:42:00Z	4.673
2021-11-20T20:48:00Z	4.679
2021-11-20T20:54:00Z	4.692
2021-11-20T21:00:00Z	4.691
2021-11-20T21:06:00Z	4.699
2021-11-20T21:12:00Z	4.695
2021-11-20T21:18:00Z	4.704
2021-11-20T21:24:00Z	4.705
2021-11-20T21:30:00Z	4.697
2021-11-20T21:36:00Z	4.701
2021-11-20T21:42:00Z	4.738
2021-11-20T21:48:00Z	4.754
2021-11-20T21:54:00Z	4.743
2021-11-20T22:00:00Z	4.727
2021-11-20T22:06:00Z	4.763
2021-11-20T22:12:00Z	4.671
2021-11-20T22:18:00Z	4.753
2021-11-20T22:24:00Z	4.775
2021-11-20T22:30:00Z	4.71
2021-11-20T22:36:00Z	4.742
2021-11-20T22:42:00Z	4.755
2021-11-20T22:48:00Z	4.759
2021-11-20T22:54:00Z	4.75
2021-11-20T23:00:00Z	4.759
2021-11-20T23:06:00Z	4.761
2021-11-20T23:12:00Z	4.727
2021-11-20T23:18:00Z	4.751
2021-11-20T23:24:00Z	4.767
2021-11-20T23:30:00Z	4.738
2021-11-20T23:36:00Z	4.769
2021-11-20T23:42:00Z	4.757
2021-11-20T23:48:00Z	4.775
2021-11-20T23:54:00Z	4.765
2021-11-21T00:00:00Z	4.778
2021-11-21T00:06:00Z	4.771
2021-11-21T00:12:00Z	4.775
2021-11-21T00:18:00Z	4.785
2021-11-21T00:24:00Z	4.785
2021-11-21T00:30:00Z	4.791
2021-11-21T00:36:00Z	4.788
2021-11-21T00:42:00Z	4.801
2021-11-21T00:48:00Z	4.775
2021-11-21T00:54:00Z	4.722
2021-11-21T01:00:00Z	4.796
2021-11-21T01:06:00Z	4.79
2021-11-21T01:12:00Z	4.776
2021-11-21T01:18:00Z	4.79
2021-11-21T01:24:00Z	4.796
2021-11-21T01:30:00Z	4.732
2021-11-21T01:36:00Z	4.784
2021-11-21T01:42:00Z	4.808
2021-11-21T01:48:00Z	4.792
2021-11-21T01:54:00Z	4.793
2021-11-21T02:00:00Z	4.798
2021-11-21T02:06:00Z	4.805
2021-11-21T02:12:00Z	4.799
2021-11-21T02:18:00Z	4.808
2021-11-21T02:24:00Z	4.795
2021-11-21T02:30:00Z	4.807
2021-11-21T02:36:00Z	4.806
2021-11-21T02:42:00Z	4.81
2021-11-21T02:48:00Z	4.822
2021-11-21T02:54:00Z	4.808
2021-11-21T03:00:00Z	4.81
2021-11-21T03:06:00Z	4.813
2021-11-21T03:12:00Z	4.811
2021-11-21T03:18:00Z	4.81
2021-11-21T03:24:00Z	4.817
2021-11-21T03:30:00Z	4.817
2021-11-21T03:36:00Z	4.817
2021-11-21T03:42:00Z	4.822
2021-11-21T03:48:00Z	4.821
2021-11-21T03:54:00Z	4.807
2021-11-21T04:00:00Z	4.807
2021-11-21T04:06:00Z	4.807
2021-11-21T04:12:00Z	4.806
2021-11-21T04:18:00Z	4.806
2021-11-21T04:24:00Z	4.792
2021-11-21T04:30:00Z	4.792
2021-11-21T04:36:00Z	4.792
2021-11-21T04:42:00Z	4.785
2021-11-21T04:48:00Z	4.786
2021-11-21T04:54:00Z	4.78
2021-11-21T05:00:00Z	4.779
2021-11-21T05:06:00Z	4.776
2021-11-21T05:12:00Z	4.771
2021-11-21T05:18:00Z	4.772
2021-11-21T05:24:00Z	4.771
2021-11-21T05:30:00Z	4.773
2021-11-21T05:36:00Z	4.759
2021-11-21T05:42:00Z	4.771
2021-11-21T05:48:00Z	4.768
2021-11-21T05:54:00Z	4.754
2021-11-21T06:00:00Z	4.754
2021-11-21T06:06:00Z	4.753
2021-11-21T06:12:00Z	4.749
2021-11-21T06:18:00Z	4.709
2021-11-21T06:24:00Z	4.735
2021-11-21T06:30:00Z	4.725
2021-11-21T06:36:00Z	4.71
2021-11-21T06:42:00Z	4.714
2021-11-21T06:48:00Z	4.706
2021-11-21T06:54:00Z	4.698
2021-11-21T07:00:00Z	4.692
2021-11-21T07:06:00Z	4.687
2021-11-21T07:12:00Z	4.69
2021-11-21T07:18:00Z	4.67
2021-11-21T07:24:00Z	4.667
2021-11-21T07:30:00Z	4.66
2021-11-21T07:36:00Z	4.654
2021-11-21T07:42:00Z	4.657
2021-11-21T07:48:00Z	4.66
2021-11-21T07:54:00Z	4.659
2021-11-21T08:00:00Z	4.643
2021-11-21T08:06:00Z	4.65
2021-11-21T08:12:00Z	4.658
2021-11-21T08:18:00Z	4.645
2021-11-21T08:24:00Z	4.624
2021-11-21T08:30:00Z	4.637
2021-11-21T08:36:00Z	4.573
2021-11-21T08:42:00Z	4.63
2021-11-21T08:48:00Z	4.641
2021-11-21T08:54:00Z	4.577
2021-11-21T09:00:00Z	4.573
2021-11-21T09:06:00Z	4.605
2021-11-21T09:12:00Z	4.597
2021-11-21T09:18:00Z	4.588
2021-11-21T09:24:00Z	4.583
2021-11-21T09:30:00Z	4.555
2021-11-21T09:36:00Z	4.552
2021-11-21T09:42:00Z	4.552
2021-11-21T09:48:00Z	4.537
2021-11-21T09:54:00Z	4.533
2021-11-21T10:00:00Z	4.525
2021-11-21T10:06:00Z	4.52
2021-11-21T10:12:00Z	4.515
2021-11-21T10:18:00Z	4.509
2021-11-21T10:24:00Z	4.488
2021-11-21T10:30:00Z	4.482
2021-11-21T10:36:00Z	4.488
2021-11-21T10:42:00Z	4.476
2021-11-21T10:48:00Z	4.478
2021-11-21T10:54:00Z	4.474
2021-11-21T11:00:00Z	4.474
2021-11-21T11:06:00Z	4.474
2021-11-21T11:12:00Z	4.461
2021-11-21T11:18:00Z	4.448
2021-11-21T11:24:00Z	4.451
2021-11-21T11:30:00Z	4.433
2021-11-21T11:36:00Z	4.436
2021-11-21T11:42:00Z	4.423
2021-11-21T11:48:00Z	4.427
2021-11-21T11:54:00Z	4.392
2021-11-21T12:00:00Z	4.418
2021-11-21T12:06:00Z	4.382
2021-11-21T12:12:00Z	4.402
2021-11-21T12:18:00Z	4.405
2021-11-21T12:24:00Z	4.4
2021-11-21T12:30:00Z	4.4
2021-11-21T12:36:00Z	4.376
2021-11-21T12:42:00Z	4.365
2021-11-21T12:48:00Z	4.363
2021-11-21T12:54:00Z	4.357
2021-11-21T13:00:00Z	4.355
2021-11-21T13:06:00Z	4.356
2021-11-21T13:12:00Z	4.348
2021-11-21T13:18:00Z	4.337
2021-11-21T13:24:00Z	4.332
2021-11-21T13:30:00Z	4.341
2021-11-21T13:36:00Z	4.327
2021-11-21T13:42:00Z	4.326
2021-11-21T13:48:00Z	4.327
2021-11-21T13:54:00Z	4.323
2021-11-21T14:00:00Z	4.311
2021-11-21T14:06:00Z	4.309
2021-11-21T14:12:00Z	4.306
2021-11-21T14:18:00Z	4.307
2021-11-21T14:24:00Z	4.304
2021-11-21T14:30:00Z	4.303
2021-11-21T14:36:00Z	4.297
2021-11-21T14:42:00Z	4.298
2021-11-21T14:48:00Z	4.298
2021-11-21T14:54:00Z	4.301
2021-11-21T15:00:00Z	4.299
2021-11-21T15:06:00Z	4.304
2021-11-21T15:12:00Z	4.305
2021-11-21T15:18:00Z	4.31
2021-11-21T15:24:00Z	4.31
2021-11-21T15:30:00Z	4.301
2021-11-21T15:36:00Z	4.301
2021-11-21T15:42:00Z	4.308
2021-11-21T15:48:00Z	4.291
2021-11-21T15:54:00Z	4.299
2021-11-21T16:00:00Z	4.299
2021-11-21T16:06:00Z	4.301
2021-11-21T16:12:00Z	4.298
2021-11-21T16:18:00Z	4.288
2021-11-21T16:24:00Z	4.298
2021-11-21T16:30:00Z	4.308
2021-11-21T16:36:00Z	4.308
2021-11-21T16:42:00Z	4.327
2021-11-21T16:48:00Z	4.313
2021-11-21T16:54:00Z	4.337
2021-11-21T17:00:00Z	4.336
2021-11-21T17:06:00Z	4.358
2021-11-21T17:12:00Z	4.355
2021-11-21T17:18:00Z	4.385
2021-11-21T17:24:00Z	4.378
2021-11-21T17:30:00Z	4.398
2021-11-21T17:36:00Z	4.331
2021-11-21T17:42:00Z	4.411
2021-11-21T17:48:00Z	4.427
2021-11-21T17:54:00Z	4.432
2021-11-21T18:00:00Z	4.455
2021-11-21T18:06:00Z	4.461
2021-11-21T18:12:00Z	4.476
2021-11-21T18:18:00Z	4.487
2021-11-21T18:24:00Z	4.482
2021-11-21T18:30:00Z	4.501
2021-11-21T18:36:00Z	4.517
2021-11-21T18:42:00Z	4.524
2021-11-21T18:48:00Z	4.546
2021-11-21T18:54:00Z	4.559
2021-11-21T19:00:00Z	4.561
2021-11-21T19:06:00Z	4.566
2021-11-21T19:12:00Z	4.584
2021-11-21T19:18:00Z	4.605
2021-11-21T19:24:00Z	4.609
2021-11-21T19:30:00Z	4.607
2021-11-21T19:36:00Z	4.609
2021-11-21T19:42:00Z	4.628
2021-11-21T19:48:00Z	4.63
2021-11-21T19:54:00Z	4.633
2021-11-21T20:00:00Z	4.644
2021-11-21T20:06:00Z	4.648
2021-11-21T20:12:00Z	4.655
2021-11-21T20:18:00Z	4.648
2021-11-21T20:24:00Z	4.653
2021-11-21T20:30:00Z	4.664
2021-11-21T20:36:00Z	4.665
2021-11-21T20:42:00Z	4.671
2021-11-21T20:48:00Z	4.681
2021-11-21T20:54:00Z	4.683
2021-11-21T21:00:00Z	4.692
2021-11-21T21:06:00Z	4.697
2021-11-21T21:12:00Z	4.693
2021-11-21T21:18:00Z	4.694
2021-11-21T21:24:00Z	4.705
2021-11-21T21:30:00Z	4.713
2021-11-21T21:36:00Z	4.718
2021-11-21T21:42:00Z	4.714
2021-11-21T21:48:00Z	4.724
2021-11-21T21:54:00Z	4.725
2021-11-21T22:00:00Z	4.724
2021-11-21T22:06:00Z	4.727
2021-11-21T22:12:00Z	4.732
2021-11-21T22:18:00Z	4.736
2021-11-21T22:24:00Z	4.741
2021-11-21T22:30:00Z	4.748
2021-11-21T22:36:00Z	4.745
2021-11-21T22:42:00Z	4.745
2021-11-21T22:48:00Z	4.755
2021-11-21T22:54:00Z	4.752
2021-11-21T23:00:00Z	4.756
2021-11-21T23:06:00Z	4.757
2021-11-21T23:12:00Z	4.759
2021-11-21T23:18:00Z	4.763
2021-11-21T23:24:00Z	4.768
2021-11-21T23:30:00Z	4.769
2021-11-21T23:36:00Z	4.766
2021-11-21T23:42:00Z	4.767
2021-11-21T23:48:00Z	4.767
2021-11-21T23:54:00Z	4.767
2021-11-22T00:00:00Z	4.766
2021-11-22T00:06:00Z	4.763
2021-11-22T00:12:00Z	4.764
2021-11-22T00:18:00Z	4.763
2021-11-22T00:24:00Z	4.757
2021-11-22T00:30:00Z	4.753
2021-11-22T00:36:00Z	4.757
2021-11-22T00:42:00Z	4.758
2021-11-22T00:48:00Z	4.754
2021-11-22T00:54:00Z	4.753
2021-11-22T01:00:00Z	4.758
2021-11-22T01:06:00Z	4.759
2021-11-22T01:12:00Z	4.77
2021-11-22T01:18:00Z	4.769
2021-11-22T01:24:00Z	4.769
2021-11-22T01:30:00Z	4.769
2021-11-22T01:36:00Z	4.767
2021-11-22T01:42:00Z	4.749
2021-11-22T01:48:00Z	4.77
2021-11-22T01:54:00Z	4.77
2021-11-22T02:00:00Z	4.771
2021-11-22T02:06:00Z	4.777
2021-11-22T02:12:00Z	4.782
2021-11-22T02:18:00Z	4.783
2021-11-22T02:24:00Z	4.787
2021-11-22T02:30:00Z	4.784
2021-11-22T02:36:00Z	4.796
2021-11-22T02:42:00Z	4.793
2021-11-22T02:48:00Z	4.807
2021-11-22T02:54:00Z	4.775
2021-11-22T03:00:00Z	4.806
2021-11-22T03:06:00Z	4.79
2021-11-22T03:12:00Z	4.796
2021-11-22T03:18:00Z	4.81
2021-11-22T03:24:00Z	4.81
2021-11-22T03:30:00Z	4.8
2021-11-22T03:36:00Z	4.786
2021-11-22T03:42:00Z	4.794
2021-11-22T03:48:00Z	4.781
2021-11-22T03:54:00Z	4.794
2021-11-22T04:00:00Z	4.789
2021-11-22T04:06:00Z	4.785
2021-11-22T04:12:00Z	4.784
2021-11-22T04:18:00Z	4.777
2021-11-22T04:24:00Z	4.769
2021-11-22T04:30:00Z	4.715
2021-11-22T04:36:00Z	4.732
2021-11-22T04:42:00Z	4.733
2021-11-22T04:48:00Z	4.711
2021-11-22T04:54:00Z	4.705
2021-11-22T05:00:00Z	4.706
2021-11-22T05:06:00Z	4.687
2021-11-22T05:12:00Z	4.702
2021-11-22T05:18:00Z	4.687
2021-11-22T05:24:00Z	4.682
2021-11-22T05:30:00Z	4.671
2021-11-22T05:36:00Z	4.665
2021-11-22T05:42:00Z	4.666
2021-11-22T05:48:00Z	4.665
2021-11-22T05:54:00Z	4.648
2021-11-22T06:00:00Z	4.666
2021-11-22T06:06:00Z	4.612
2021-11-22T06:12:00Z	4.641
2021-11-22T06:18:00Z	4.635
2021-11-22T06:24:00Z	4.633
2021-11-22T06:30:00Z	4.604
2021-11-22T06:36:00Z	4.606
2021-11-22T06:42:00Z	4.603
2021-11-22T06:48:00Z	4.589
2021-11-22T06:54:00Z	4.582
2021-11-22T07:00:00Z	4.538
2021-11-22T07:06:00Z	4.533
2021-11-22T07:12:00Z	4.553
2021-11-22T07:18:00Z	4.55
2021-11-22T07:24:00Z	4.542
2021-11-22T07:30:00Z	4.531
2021-11-22T07:36:00Z	4.526
2021-11-22T07:42:00Z	4.523
2021-11-22T07:48:00Z	4.512
2021-11-22T07:54:00Z	4.517
2021-11-22T08:00:00Z	4.503
2021-11-22T08:06:00Z	4.496
2021-11-22T08:12:00Z	4.48
2021-11-22T08:18:00Z	4.477
2021-11-22T08:24:00Z	4.465
2021-11-22T08:30:00Z	4.463
2021-11-22T08:36:00Z	4.458
2021-11-22T08:42:00Z	4.45
2021-11-22T08:48:00Z	4.44
2021-11-22T08:54:00Z	4.44
2021-11-22T09:00:00Z	4.426
2021-11-22T09:06:00Z	4.416
2021-11-22T09:12:00Z	4.344
2021-11-22T09:18:00Z	4.393
2021-11-22T09:24:00Z	4.396
2021-11-22T09:30:00Z	4.386
2021-11-22T09:36:00Z	4.36
2021-11-22T09:42:00Z	4.384
2021-11-22T09:48:00Z	4.369
2021-11-22T09:54:00Z	4.366
2021-11-22T10:00:00Z	4.354
2021-11-22T10:06:00Z	4.363
2021-11-22T10:12:00Z	4.353
2021-11-22T10:18:00Z	4.34
2021-11-22T10:24:00Z	4.344
2021-11-22T10:30:00Z	4.335
2021-11-22T10:36:00Z	4.319
2021-11-22T10:42:00Z	4.32
2021-11-22T10:48:00Z	4.315
2021-11-22T10:54:00Z	4.301
2021-11-22T11:00:00Z	4.297
2021-11-22T11:06:00Z	4.283
2021-11-22T11:12:00Z	4.286
2021-11-22T11:18:00Z	4.222
2021-11-22T11:24:00Z	4.246
2021-11-22T11:30:00Z	4.25
2021-11-22T11:36:00Z	4.245
2021-11-22T11:42:00Z	4.225
2021-11-22T11:48:00Z	4.237
2021-11-22T11:54:00Z	4.222
2021-11-22T12:00:00Z	4.215
2021-11-22T12:06:00Z	4.232
2021-11-22T12:12:00Z	4.208
2021-11-22T12:18:00Z	4.22
2021-11-22T12:24:00Z	4.208
2021-11-22T12:30:00Z	4.202
2021-11-22T12:36:00Z	4.201
2021-11-22T12:42:00Z	4.187
2021-11-22T12:48:00Z	4.2
2021-11-22T12:54:00Z	4.18
2021-11-22T13:00:00Z	4.177
2021-11-22T13:06:00Z	4.177
2021-11-22T13:12:00Z	4.175
2021-11-22T13:18:00Z	4.155
2021-11-22T13:24:00Z	4.153
2021-11-22T13:30:00Z	4.143
2021-11-22T13:36:00Z	4.145
2021-11-22T13:42:00Z	4.136
2021-11-22T13:48:00Z	4.137
2021-11-22T13:54:00Z	4.126
2021-11-22T14:00:00Z	4.113
2021-11-22T14:06:00Z	4.1
2021-11-22T14:12:00Z	4.108
2021-11-22T14:18:00Z	4.101
2021-11-22T14:24:00Z	4.087
2021-11-22T14:30:00Z	4.086
2021-11-22T14:36:00Z	4.113
2021-11-22T14:42:00Z	4.087
2021-11-22T14:48:00Z	4.117
2021-11-22T14:54:00Z	4.089
2021-11-22T15:00:00Z	4.089
2021-11-22T15:06:00Z	4.095
2021-11-22T15:12:00Z	4.111
2021-11-22T15:18:00Z	4.1
2021-11-22T15:24:00Z	4.112
2021-11-22T15:30:00Z	4.113
2021-11-22T15:36:00Z	4.103
2021-11-22T15:42:00Z	4.103
2021-11-22T15:48:00Z	4.107
2021-11-22T15:54:00Z	4.11
2021-11-22T16:00:00Z	4.113
2021-11-22T16:06:00Z	4.123
2021-11-22T16:12:00Z	4.131
2021-11-22T16:18:00Z	4.114
2021-11-22T16:24:00Z	4.133
2021-11-22T16:30:00Z	4.119
2021-11-22T16:36:00Z	4.121
2021-11-22T16:42:00Z	4.132
2021-11-22T16:48:00Z	4.137
2021-11-22T16:54:00Z	4.066
2021-11-22T17:00:00Z	4.12
2021-11-22T17:06:00Z	4.129
2021-11-22T17:12:00Z	4.086
2021-11-22T17:18:00Z	4.13
2021-11-22T17:24:00Z	4.115
2021-11-22T17:30:00Z	4.12
2021-11-22T17:36:00Z	4.123
2021-11-22T17:42:00Z	4.169
2021-11-22T17:48:00Z	4.097
2021-11-22T17:54:00Z	4.158
2021-11-22T18:00:00Z	4.192
2021-11-22T18:06:00Z	4.205
2021-11-22T18:12:00Z	4.219
2021-11-22T18:18:00Z	4.22
2021-11-22T18:24:00Z	4.24
2021-11-22T18:30:00Z	4.244
2021-11-22T18:36:00Z	4.242
2021-11-22T18:42:00Z	4.282
2021-11-22T18:48:00Z	4.284
2021-11-22T18:54:00Z	4.308
2021-11-22T19:00:00Z	4.325
2021-11-22T19:06:00Z	4.332
2021-11-22T19:12:00Z	4.333
2021-11-22T19:18:00Z	4.343
2021-11-22T19:24:00Z	4.359
2021-11-22T19:30:00Z	4.361
2021-11-22T19:36:00Z	4.369
2021-11-22T19:42:00Z	4.38
2021-11-22T19:48:00Z	4.382
2021-11-22T19:54:00Z	4.383
2021-11-22T20:00:00Z	4.388
2021-11-22T20:06:00Z	4.394
2021-11-22T20:12:00Z	4.401
2021-11-22T20:18:00Z	4.33
2021-11-22T20:24:00Z	4.409
2021-11-22T20:30:00Z	4.413
2021-11-22T20:36:00Z	4.424
2021-11-22T20:42:00Z	4.418
2021-11-22T20:48:00Z	4.425
2021-11-22T20:54:00Z	4.434
2021-11-22T21:00:00Z	4.443
2021-11-22T21:06:00Z	4.432
2021-11-22T21:12:00Z	4.447
2021-11-22T21:18:00Z	4.448
2021-11-22T21:24:00Z	4.462
2021-11-22T21:30:00Z	4.461
2021-11-22T21:36:00Z	4.478
2021-11-22T21:42:00Z	4.491
2021-11-22T21:48:00Z	4.49
2021-11-22T21:54:00Z	4.496
2021-11-22T22:00:00Z	4.502
2021-11-22T22:06:00Z	4.515
2021-11-22T22:12:00Z	4.525
2021-11-22T22:18:00Z	4.522
2021-11-22T22:24:00Z	4.519
2021-11-22T22:30:00Z	4.523
2021-11-22T22:36:00Z	4.519
2021-11-22T22:42:00Z	4.529
2021-11-22T22:48:00Z	4.54
2021-11-22T22:54:00Z	4.543
2021-11-22T23:00:00Z	4.548
2021-11-22T23:06:00Z	4.527
2021-11-22T23:12:00Z	4.539
2021-11-22T23:18:00Z	4.54
2021-11-22T23:24:00Z	4.545
2021-11-22T23:30:00Z	4.557
2021-11-22T23:36:00Z	4.548
2021-11-22T23:42:00Z	4.555
2021-11-22T23:48:00Z	4.555
2021-11-22T23:54:00Z	4.56
2021-11-23T00:00:00Z	4.557
2021-11-23T00:06:00Z	4.556
2021-11-23T00:12:00Z	4.551
2021-11-23T00:18:00Z	4.531
2021-11-23T00:24:00Z	4.553
2021-11-23T00:30:00Z	4.549
2021-11-23T00:36:00Z	4.543
2021-11-23T00:42:00Z	4.531
2021-11-23T00:48:00Z	4.535
2021-11-23T00:54:00Z	4.535
2021-11-23T01:00:00Z	4.531
2021-11-23T01:06:00Z	4.534
2021-11-23T01:12:00Z	4.527
2021-11-23T01:18:00Z	4.537
2021-11-23T01:24:00Z	4.524
2021-11-23T01:30:00Z	4.526
2021-11-23T01:36:00Z	4.526
2021-11-23T01:42:00Z	4.531
2021-11-23T01:48:00Z	4.531
2021-11-23T01:54:00Z	4.543
2021-11-23T02:00:00Z	4.536
2021-11-23T02:06:00Z	4.542
2021-11-23T02:12:00Z	4.543
2021-11-23T02:18:00Z	4.514
2021-11-23T02:24:00Z	4.547
2021-11-23T02:30:00Z	4.537
2021-11-23T02:36:00Z	4.546
2021-11-23T02:42:00Z	4.545
2021-11-23T02:48:00Z	4.55
2021-11-23T02:54:00Z	4.554
2021-11-23T03:00:00Z	4.553
2021-11-23T03:06:00Z	4.558
2021-11-23T03:12:00Z	4.562
2021-11-23T03:18:00Z	4.557
2021-11-23T03:24:00Z	4.57
2021-11-23T03:30:00Z	4.582
2021-11-23T03:36:00Z	4.595
2021-11-23T03:42:00Z	4.587
2021-11-23T03:48:00Z	4.6
2021-11-23T03:54:00Z	4.607
2021-11-23T04:00:00Z	4.609
2021-11-23T04:06:00Z	4.614
2021-11-23T04:12:00Z	4.614
2021-11-23T04:18:00Z	4.606
2021-11-23T04:24:00Z	4.612
2021-11-23T04:30:00Z	4.607
2021-11-23T04:36:00Z	4.604
2021-11-23T04:42:00Z	4.605
2021-11-23T04:48:00Z	4.6
2021-11-23T04:54:00Z	4.6
2021-11-23T05:00:00Z	4.588
2021-11-23T05:06:00Z	4.591
2021-11-23T05:12:00Z	4.592
2021-11-23T05:18:00Z	4.593
2021-11-23T05:24:00Z	4.59
2021-11-23T05:30:00Z	4.581
2021-11-23T05:36:00Z	4.579
2021-11-23T05:42:00Z	4.586
2021-11-23T05:48:00Z	4.581
2021-11-23T05:54:00Z	4.589
2021-11-23T06:00:00Z	4.582
2021-11-23T06:06:00Z	4.589
2021-11-23T06:12:00Z	4.571
2021-11-23T06:18:00Z	4.551
2021-11-23T06:24:00Z	4.599
2021-11-23T06:30:00Z	4.613
2021-11-23T06:36:00Z	4.604
2021-11-23T06:42:00Z	4.589
2021-11-23T06:48:00Z	4.619
2021-11-23T06:54:00Z	4.616
2021-11-23T07:00:00Z	4.618
2021-11-23T07:06:00Z	4.616
2021-11-23T07:12:00Z	4.614
2021-11-23T07:18:00Z	4.617
2021-11-23T07:24:00Z	4.627
2021-11-23T07:30:00Z	4.639
2021-11-23T07:36:00Z	4.635
2021-11-23T07:42:00Z	4.641
2021-11-23T07:48:00Z	4.636
2021-11-23T07:54:00Z	4.629
2021-11-23T08:00:00Z	4.641
2021-11-23T08:06:00Z	4.621
2021-11-23T08:12:00Z	4.623
2021-11-23T08:18:00Z	4.622
2021-11-23T08:24:00Z	4.641
2021-11-23T08:30:00Z	4.616
2021-11-23T08:36:00Z	4.627
2021-11-23T08:42:00Z	4.616
2021-11-23T08:48:00Z	4.627
2021-11-23T08:54:00Z	4.625
2021-11-23T09:00:00Z	4.611
2021-11-23T09:06:00Z	4.602
2021-11-23T09:12:00Z	4.609
2021-11-23T09:18:00Z	4.599
2021-11-23T09:24:00Z	4.585
2021-11-23T09:30:00Z	4.584
2021-11-23T09:36:00Z	4.572
2021-11-23T09:42:00Z	4.56
2021-11-23T09:48:00Z	4.551
2021-11-23T09:54:00Z	4.548
2021-11-23T10:00:00Z	4.539
2021-11-23T10:06:00Z	4.529
2021-11-23T10:12:00Z	4.527
2021-11-23T10:18:00Z	4.521
2021-11-23T10:24:00Z	4.517
2021-11-23T10:30:00Z	4.506
2021-11-23T10:36:00Z	4.495
2021-11-23T10:42:00Z	4.49
2021-11-23T10:48:00Z	4.481
2021-11-23T10:54:00Z	4.481
2021-11-23T11:00:00Z	4.471
2021-11-23T11:06:00Z	4.463
2021-11-23T11:12:00Z	4.46
2021-11-23T11:18:00Z	4.44
2021-11-23T11:24:00Z	4.435
2021-11-23T11:30:00Z	4.415
2021-11-23T11:36:00Z	4.411
2021-11-23T11:42:00Z	4.399
2021-11-23T11:48:00Z	4.396
2021-11-23T11:54:00Z	4.389
2021-11-23T12:00:00Z	4.383
2021-11-23T12:06:00Z	4.359
2021-11-23T12:12:00Z	4.361
2021-11-23T12:18:00Z	4.371
2021-11-23T12:24:00Z	4.364
2021-11-23T12:30:00Z	4.351
2021-11-23T12:36:00Z	4.346
2021-11-23T12:42:00Z	4.339
2021-11-23T12:48:00Z	4.343
2021-11-23T12:54:00Z	4.337
2021-11-23T13:00:00Z	4.349
2021-11-23T13:06:00Z	4.333
2021-11-23T13:12:00Z	4.289
2021-11-23T13:18:00Z	4.33
2021-11-23T13:24:00Z	4.335
2021-11-23T13:30:00Z	4.32
2021-11-23T13:36:00Z	4.324
2021-11-23T13:42:00Z	4.311
2021-11-23T13:48:00Z	4.313
2021-11-23T13:54:00Z	4.299
2021-11-23T14:00:00Z	4.308
2021-11-23T14:06:00Z	4.289
2021-11-23T14:12:00Z	4.242
2021-11-23T14:18:00Z	4.284
2021-11-23T14:24:00Z	4.275
2021-11-23T14:30:00Z	4.268
2021-11-23T14:36:00Z	4.271
2021-11-23T14:42:00Z	4.266
2021-11-23T14:48:00Z	4.261
2021-11-23T14:54:00Z	4.247
2021-11-23T15:00:00Z	4.246
2021-11-23T15:06:00Z	4.24
2021-11-23T15:12:00Z	4.247
2021-11-23T15:18:00Z	4.245
2021-11-23T15:24:00Z	4.239
2021-11-23T15:30:00Z	4.247
2021-11-23T15:36:00Z	4.249
2021-11-23T15:42:00Z	4.242
2021-11-23T15:48:00Z	4.247
2021-11-23T15:54:00Z	4.254
2021-11-23T16:00:00Z	4.24
2021-11-23T16:06:00Z	4.255
2021-11-23T16:12:00Z	4.261
2021-11-23T16:18:00Z	4.249
2021-11-23T16:24:00Z	4.251
2021-11-23T16:30:00Z	4.245
2021-11-23T16:36:00Z	4.25
2021-11-23T16:42:00Z	4.243
2021-11-23T16:48:00Z	4.247
2021-11-23T16:54:00Z	4.247
2021-11-23T17:00:00Z	4.232
2021-11-23T17:06:00Z	4.243
2021-11-23T17:12:00Z	4.25
2021-11-23T17:18:00Z	4.241
2021-11-23T17:24:00Z	4.251
2021-11-23T17:30:00Z	4.253
2021-11-23T17:36:00Z	4.264
2021-11-23T17:42:00Z	4.259
2021-11-23T17:48:00Z	4.263
2021-11-23T17:54:00Z	4.276
2021-11-23T18:00:00Z	4.28
2021-11-23T18:06:00Z	4.265
2021-11-23T18:12:00Z	4.304
2021-11-23T18:18:00Z	4.315
2021-11-23T18:24:00Z	4.317
2021-11-23T18:30:00Z	4.325
2021-11-23T18:36:00Z	4.284
2021-11-23T18:42:00Z	4.335
2021-11-23T18:48:00Z	4.367
2021-11-23T18:54:00Z	4.35
2021-11-23T19:00:00Z	4.382
2021-11-23T19:06:00Z	4.408
2021-11-23T19:12:00Z	4.365
2021-11-23T19:18:00Z	4.4
2021-11-23T19:24:00Z	4.437
2021-11-23T19:30:00Z	4.446
2021-11-23T19:36:00Z	4.44
2021-11-23T19:42:00Z	4.471
2021-11-23T19:48:00Z	4.473
2021-11-23T19:54:00Z	4.445
2021-11-23T20:00:00Z	4.491
2021-11-23T20:06:00Z	4.519
2021-11-23T20:12:00Z	4.508
2021-11-23T20:18:00Z	4.508
2021-11-23T20:24:00Z	4.536
2021-11-23T20:30:00Z	4.529
2021-11-23T20:36:00Z	4.472
2021-11-23T20:42:00Z	4.541
2021-11-23T20:48:00Z	4.546
2021-11-23T20:54:00Z	4.548
2021-11-23T21:00:00Z	4.558
2021-11-23T21:06:00Z	4.553
2021-11-23T21:12:00Z	4.563
2021-11-23T21:18:00Z	4.577
2021-11-23T21:24:00Z	4.557
2021-11-23T21:30:00Z	4.515
2021-11-23T21:36:00Z	4.577
2021-11-23T21:42:00Z	4.584
2021-11-23T21:48:00Z	4.586
2021-11-23T21:54:00Z	4.606
2021-11-23T22:00:00Z	4.591
2021-11-23T22:06:00Z	4.618
2021-11-23T22:12:00Z	4.626
2021-11-23T22:18:00Z	4.617
2021-11-23T22:24:00Z	4.638
2021-11-23T22:30:00Z	4.644
2021-11-23T22:36:00Z	4.61
2021-11-23T22:42:00Z	4.636
2021-11-23T22:48:00Z	4.65
2021-11-23T22:54:00Z	4.654
2021-11-23T23:00:00Z	4.671
2021-11-23T23:06:00Z	4.662
2021-11-23T23:12:00Z	4.683
2021-11-23T23:18:00Z	4.69
2021-11-23T23:24:00Z	4.693
2021-11-23T23:30:00Z	4.696
2021-11-23T23:36:00Z	4.706
2021-11-23T23:42:00Z	4.717
2021-11-23T23:48:00Z	4.715
2021-11-23T23:54:00Z	4.712
2021-11-24T00:00:00Z	4.73
2021-11-24T00:06:00Z	4.691
2021-11-24T00:12:00Z	4.726
2021-11-24T00:18:00Z	4.726
2021-11-24T00:24:00Z	4.738
2021-11-24T00:30:00Z	4.753
2021-11-24T00:36:00Z	4.743
2021-11-24T00:42:00Z	4.74
2021-11-24T00:48:00Z	4.732
2021-11-24T00:54:00Z	4.764
2021-11-24T01:00:00Z	4.755
2021-11-24T01:06:00Z	4.76
2021-11-24T01:12:00Z	4.767
2021-11-24T01:18:00Z	4.762
2021-11-24T01:24:00Z	4.755
2021-11-24T01:30:00Z	4.731
2021-11-24T01:36:00Z	4.705
2021-11-24T01:42:00Z	4.774
2021-11-24T01:48:00Z	4.777
2021-11-24T01:54:00Z	4.78
2021-11-24T02:00:00Z	4.774
2021-11-24T02:06:00Z	4.777
2021-11-24T02:12:00Z	4.784
2021-11-24T02:18:00Z	4.789
2021-11-24T02:24:00Z	4.802
2021-11-24T02:30:00Z	4.802
2021-11-24T02:36:00Z	4.761
2021-11-24T02:42:00Z	4.801
2021-11-24T02:48:00Z	4.814
2021-11-24T02:54:00Z	4.813
2021-11-24T03:00:00Z	4.82
2021-11-24T03:06:00Z	4.83
2021-11-24T03:12:00Z	4.831
2021-11-24T03:18:00Z	4.834
2021-11-24T03:24:00Z	4.835
2021-11-24T03:30:00Z	4.838
2021-11-24T03:36:00Z	4.845
2021-11-24T03:42:00Z	4.852
2021-11-24T03:48:00Z	4.844
2021-11-24T03:54:00Z	4.839
2021-11-24T04:00:00Z	4.846
2021-11-24T04:06:00Z	4.858
2021-11-24T04:12:00Z	4.87
2021-11-24T04:18:00Z	4.854
2021-11-24T04:24:00Z	4.827
2021-11-24T04:30:00Z	4.87
2021-11-24T04:36:00Z	4.883
2021-11-24T04:42:00Z	4.88
2021-11-24T04:48:00Z	4.879
2021-11-24T04:54:00Z	4.88
2021-11-24T05:00:00Z	4.883
2021-11-24T05:06:00Z	4.884
2021-11-24T05:12:00Z	4.892
2021-11-24T05:18:00Z	4.888
2021-11-24T05:24:00Z	4.891
2021-11-24T05:30:00Z	4.889
2021-11-24T05:36:00Z	4.896
2021-11-24T05:42:00Z	4.857
2021-11-24T05:48:00Z	4.89
2021-11-24T05:54:00Z	4.895
2021-11-24T06:00:00Z	4.894
2021-11-24T06:06:00Z	4.882
2021-11-24T06:12:00Z	4.907
2021-11-24T06:18:00Z	4.903
2021-11-24T06:24:00Z	4.91
2021-11-24T06:30:00Z	4.911
2021-11-24T06:36:00Z	4.904
2021-11-24T06:42:00Z	4.911
2021-11-24T06:48:00Z	4.875
2021-11-24T06:54:00Z	4.907
2021-11-24T07:00:00Z	4.897
2021-11-24T07:06:00Z	4.913
2021-11-24T07:12:00Z	4.903
2021-11-24T07:18:00Z	4.896
2021-11-24T07:24:00Z	4.912
2021-11-24T07:30:00Z	4.907
2021-11-24T07:36:00Z	4.919
2021-11-24T07:42:00Z	4.934
2021-11-24T07:48:00Z	4.929
2021-11-24T07:54:00Z	4.924
2021-11-24T08:00:00Z	4.9
2021-11-24T08:06:00Z	4.918
2021-11-24T08:12:00Z	4.903
2021-11-24T08:18:00Z	4.905
2021-11-24T08:24:00Z	4.895
2021-11-24T08:30:00Z	4.862
2021-11-24T08:36:00Z	4.898
2021-11-24T08:42:00Z	4.905
2021-11-24T08:48:00Z	4.891
2021-11-24T08:54:00Z	4.902
2021-11-24T09:00:00Z	4.884
2021-11-24T09:06:00Z	4.87
2021-11-24T09:12:00Z	4.884
2021-11-24T09:18:00Z	4.874
2021-11-24T09:24:00Z	4.865
2021-11-24T09:30:00Z	4.867
2021-11-24T09:36:00Z	4.871
2021-11-24T09:42:00Z	4.858
2021-11-24T09:48:00Z	4.833
2021-11-24T09:54:00Z	4.841
2021-11-24T10:00:00Z	4.83
2021-11-24T10:06:00Z	4.765
2021-11-24T10:12:00Z	4.824
2021-11-24T10:18:00Z	4.82
2021-11-24T10:24:00Z	4.813
2021-11-24T10:30:00Z	4.798
2021-11-24T10:36:00Z	4.797
2021-11-24T10:42:00Z	4.783
2021-11-24T10:48:00Z	4.768
2021-11-24T10:54:00Z	4.775
2021-11-24T11:00:00Z	4.763
2021-11-24T11:06:00Z	4.753
2021-11-24T11:12:00Z	4.734
2021-11-24T11:18:00Z	4.733
2021-11-24T11:24:00Z	4.732
2021-11-24T11:30:00Z	4.735
2021-11-24T11:36:00Z	4.736
2021-11-24T11:42:00Z	4.705
2021-11-24T11:48:00Z	4.694
2021-11-24T11:54:00Z	4.701
2021-11-24T12:00:00Z	4.687
2021-11-24T12:06:00Z	4.696
2021-11-24T12:12:00Z	4.682
2021-11-24T12:18:00Z	4.659
2021-11-24T12:24:00Z	4.668
2021-11-24T12:30:00Z	4.661
2021-11-24T12:36:00Z	4.653
2021-11-24T12:42:00Z	4.64
2021-11-24T12:48:00Z	4.638
2021-11-24T12:54:00Z	4.582
2021-11-24T13:00:00Z	4.607
2021-11-24T13:06:00Z	4.619
2021-11-24T13:12:00Z	4.607
2021-11-24T13:18:00Z	4.619
2021-11-24T13:24:00Z	4.607
2021-11-24T13:30:00Z	4.596
2021-11-24T13:36:00Z	4.593
2021-11-24T13:42:00Z	4.589
2021-11-24T13:48:00Z	4.58
2021-11-24T13:54:00Z	4.575
2021-11-24T14:00:00Z	4.576
2021-11-24T14:06:00Z	4.563
2021-11-24T14:12:00Z	4.542
2021-11-24T14:18:00Z	4.563
2021-11-24T14:24:00Z	4.544
2021-11-24T14:30:00Z	4.531
2021-11-24T14:36:00Z	4.523
2021-11-24T14:42:00Z	4.542
2021-11-24T14:48:00Z	4.551
2021-11-24T14:54:00Z	4.534
2021-11-24T15:00:00Z	4.502
2021-11-24T15:06:00Z	4.543
2021-11-24T15:12:00Z	4.542
2021-11-24T15:18:00Z	4.541
2021-11-24T15:24:00Z	4.535
2021-11-24T15:30:00Z	4.536
2021-11-24T15:36:00Z	4.55
2021-11-24T15:42:00Z	4.535
2021-11-24T15:48:00Z	4.53
2021-11-24T15:54:00Z	4.531
2021-11-24T16:00:00Z	4.516
2021-11-24T16:06:00Z	4.521
2021-11-24T16:12:00Z	4.524
2021-11-24T16:18:00Z	4.514
2021-11-24T16:24:00Z	4.519
2021-11-24T16:30:00Z	4.511
2021-11-24T16:36:00Z	4.505
2021-11-24T16:42:00Z	4.507
2021-11-24T16:48:00Z	4.504
2021-11-24T16:54:00Z	4.485
2021-11-24T17:00:00Z	4.486
2021-11-24T17:06:00Z	4.495
2021-11-24T17:12:00Z	4.502
2021-11-24T17:18:00Z	4.492
2021-11-24T17:24:00Z	4.497
2021-11-24T17:30:00Z	4.49
2021-11-24T17:36:00Z	4.506
2021-11-24T17:42:00Z	4.492
2021-11-24T17:48:00Z	4.502
2021-11-24T17:54:00Z	4.494
2021-11-24T18:00:00Z	4.496
2021-11-24T18:06:00Z	4.514
2021-11-24T18:12:00Z	4.503
2021-11-24T18:18:00Z	4.507
2021-11-24T18:24:00Z	4.499
2021-11-24T18:30:00Z	4.46
2021-11-24T18:36:00Z	4.516
2021-11-24T18:42:00Z	4.517
2021-11-24T18:48:00Z	4.542
2021-11-24T18:54:00Z	4.521
2021-11-24T19:00:00Z	4.547
2021-11-24T19:06:00Z	4.527
2021-11-24T19:12:00Z	4.552
2021-11-24T19:18:00Z	4.539
2021-11-24T19:24:00Z	4.539
2021-11-24T19:30:00Z	4.575
2021-11-24T19:36:00Z	4.595
2021-11-24T19:42:00Z	4.612
2021-11-24T19:48:00Z	4.617
2021-11-24T19:54:00Z	4.504
2021-11-24T20:00:00Z	4.609
2021-11-24T20:06:00Z	4.655
2021-11-24T20:12:00Z	4.624
2021-11-24T20:18:00Z	4.644
2021-11-24T20:24:00Z	4.657
2021-11-24T20:30:00Z	4.675
2021-11-24T20:36:00Z	4.68
2021-11-24T20:42:00Z	4.698
2021-11-24T20:48:00Z	4.722
2021-11-24T20:54:00Z	4.729
2021-11-24T21:00:00Z	4.73
2021-11-24T21:06:00Z	4.748
2021-11-24T21:12:00Z	4.753
2021-11-24T21:18:00Z	4.754
2021-11-24T21:24:00Z	4.767
2021-11-24T21:30:00Z	4.773
2021-11-24T21:36:00Z	4.774
2021-11-24T21:42:00Z	4.748
2021-11-24T21:48:00Z	4.775
2021-11-24T21:54:00Z	4.78
2021-11-24T22:00:00Z	4.777
2021-11-24T22:06:00Z	4.79
2021-11-24T22:12:00Z	4.803
2021-11-24T22:18:00Z	4.77
2021-11-24T22:24:00Z	4.798
2021-11-24T22:30:00Z	4.807
2021-11-24T22:36:00Z	4.808
2021-11-24T22:42:00Z	4.807
2021-11-24T22:48:00Z	4.803
2021-11-24T22:54:00Z	4.818
2021-11-24T23:00:00Z	4.817
2021-11-24T23:06:00Z	4.807
2021-11-24T23:12:00Z	4.833
2021-11-24T23:18:00Z	4.843
2021-11-24T23:24:00Z	4.837
2021-11-24T23:30:00Z	4.843
2021-11-24T23:36:00Z	4.844
2021-11-24T23:42:00Z	4.85
2021-11-24T23:48:00Z	4.864
2021-11-24T23:54:00Z	4.858
2021-11-25T00:00:00Z	4.841
2021-11-25T00:06:00Z	4.859
2021-11-25T00:12:00Z	4.849
2021-11-25T00:18:00Z	4.849
2021-11-25T00:24:00Z	4.858
2021-11-25T00:30:00Z	4.876
2021-11-25T00:36:00Z	4.822
2021-11-25T00:42:00Z	4.806
2021-11-25T00:48:00Z	4.862
2021-11-25T00:54:00Z	4.866
2021-11-25T01:00:00Z	4.831
2021-11-25T01:06:00Z	4.836
2021-11-25T01:12:00Z	4.859
2021-11-25T01:18:00Z	4.865
2021-11-25T01:24:00Z	4.842
2021-11-25T01:30:00Z	4.853
2021-11-25T01:36:00Z	4.86
2021-11-25T01:42:00Z	4.845
2021-11-25T01:48:00Z	4.858
2021-11-25T01:54:00Z	4.857
2021-11-25T02:00:00Z	4.858
2021-11-25T02:06:00Z	4.851
2021-11-25T02:12:00Z	4.853
2021-11-25T02:18:00Z	4.826
2021-11-25T02:24:00Z	4.849
2021-11-25T02:30:00Z	4.849
2021-11-25T02:36:00Z	4.855
2021-11-25T02:42:00Z	4.858
2021-11-25T02:48:00Z	4.878
2021-11-25T02:54:00Z	4.859
2021-11-25T03:00:00Z	4.847
2021-11-25T03:06:00Z	4.87
2021-11-25T03:12:00Z	4.874
2021-11-25T03:18:00Z	4.877
2021-11-25T03:24:00Z	4.87
2021-11-25T03:30:00Z	4.884
2021-11-25T03:36:00Z	4.882
2021-11-25T03:42:00Z	4.876
2021-11-25T03:48:00Z	4.89
2021-11-25T03:54:00Z	4.882
2021-11-25T04:00:00Z	4.881
2021-11-25T04:06:00Z	4.886
2021-11-25T04:12:00Z	4.877
2021-11-25T04:18:00Z	4.877
2021-11-25T04:24:00Z	4.888
2021-11-25T04:30:00Z	4.884
2021-11-25T04:36:00Z	4.9
2021-11-25T04:42:00Z	4.881
2021-11-25T04:48:00Z	4.829
2021-11-25T04:54:00Z	4.876
2021-11-25T05:00:00Z	4.875
2021-11-25T05:06:00Z	4.866
2021-11-25T05:12:00Z	4.867
2021-11-25T05:18:00Z	4.865
2021-11-25T05:24:00Z	4.851
2021-11-25T05:30:00Z	4.852
2021-11-25T05:36:00Z	4.846
2021-11-25T05:42:00Z	4.839
2021-11-25T05:48:00Z	4.827
2021-11-25T05:54:00Z	4.829
2021-11-25T06:00:00Z	4.809
2021-11-25T06:06:00Z	4.815
2021-11-25T06:12:00Z	4.808
2021-11-25T06:18:00Z	4.802
2021-11-25T06:24:00Z	4.805
2021-11-25T06:30:00Z	4.8
2021-11-25T06:36:00Z	4.778
2021-11-25T06:42:00Z	4.75
2021-11-25T06:48:00Z	4.778
2021-11-25T06:54:00Z	4.774
2021-11-25T07:00:00Z	4.77
2021-11-25T07:06:00Z	4.774
2021-11-25T07:12:00Z	4.77
2021-11-25T07:18:00Z	4.762
2021-11-25T07:24:00Z	4.756
2021-11-25T07:30:00Z	4.756
2021-11-25T07:36:00Z	4.761
2021-11-25T07:42:00Z	4.757
2021-11-25T07:48:00Z	4.748
2021-11-25T07:54:00Z	4.718
2021-11-25T08:00:00Z	4.74
2021-11-25T08:06:00Z	4.724
2021-11-25T08:12:00Z	4.729
2021-11-25T08:18:00Z	4.735
2021-11-25T08:24:00Z	4.732
2021-11-25T08:30:00Z	4.722
2021-11-25T08:36:00Z	4.723
2021-11-25T08:42:00Z	4.708
2021-11-25T08:48:00Z	4.724
2021-11-25T08:54:00Z	4.66
2021-11-25T09:00:00Z	4.701
2021-11-25T09:06:00Z	4.69
2021-11-25T09:12:00Z	4.674
2021-11-25T09:18:00Z	4.686
2021-11-25T09:24:00Z	4.687
2021-11-25T09:30:00Z	4.677
2021-11-25T09:36:00Z	4.678
2021-11-25T09:42:00Z	4.666
2021-11-25T09:48:00Z	4.663
2021-11-25T09:54:00Z	4.652
2021-11-25T10:00:00Z	4.638
2021-11-25T10:06:00Z	4.636
2021-11-25T10:12:00Z	4.628
2021-11-25T10:18:00Z	4.635
2021-11-25T10:24:00Z	4.615
2021-11-25T10:30:00Z	4.577
2021-11-25T10:36:00Z	4.61
2021-11-25T10:42:00Z	4.614
2021-11-25T10:48:00Z	4.615
2021-11-25T10:54:00Z	4.603
2021-11-25T11:00:00Z	4.603
2021-11-25T11:06:00Z	4.61
2021-11-25T11:12:00Z	4.612
2021-11-25T11:18:00Z	4.596
2021-11-25T11:24:00Z	4.607
2021-11-25T11:30:00Z	4.613
2021-11-25T11:36:00Z	4.61
2021-11-25T11:42:00Z	4.61
2021-11-25T11:48:00Z	4.588
2021-11-25T11:54:00Z	4.593
2021-11-25T12:00:00Z	4.536
2021-11-25T12:06:00Z	4.585
2021-11-25T12:12:00Z	4.582
2021-11-25T12:18:00Z	4.564
2021-11-25T12:24:00Z	4.559
2021-11-25T12:30:00Z	4.52
2021-11-25T12:36:00Z	4.462
2021-11-25T12:42:00Z	4.528
2021-11-25T12:48:00Z	4.548
2021-11-25T12:54:00Z	4.535
2021-11-25T13:00:00Z	4.525
2021-11-25T13:06:00Z	4.525
2021-11-25T13:12:00Z	4.513
2021-11-25T13:18:00Z	4.512
2021-11-25T13:24:00Z	4.507
2021-11-25T13:30:00Z	4.512
2021-11-25T13:36:00Z	4.513
2021-11-25T13:42:00Z	4.51
2021-11-25T13:48:00Z	4.494
2021-11-25T13:54:00Z	4.491
2021-11-25T14:00:00Z	4.464
2021-11-25T14:06:00Z	4.464
2021-11-25T14:12:00Z	4.467
2021-11-25T14:18:00Z	4.461
2021-11-25T14:24:00Z	4.374
2021-11-25T14:30:00Z	4.448
2021-11-25T14:36:00Z	4.439
2021-11-25T14:42:00Z	4.448
2021-11-25T14:48:00Z	4.437
2021-11-25T14:54:00Z	4.429
2021-11-25T15:00:00Z	4.39
2021-11-25T15:06:00Z	4.392
2021-11-25T15:12:00Z	4.407
2021-11-25T15:18:00Z	4.414
2021-11-25T15:24:00Z	4.41
2021-11-25T15:30:00Z	4.404
2021-11-25T15:36:00Z	4.416
2021-11-25T15:42:00Z	4.415
2021-11-25T15:48:00Z	4.395
2021-11-25T15:54:00Z	4.387
2021-11-25T16:00:00Z	4.371
2021-11-25T16:06:00Z	4.385
2021-11-25T16:12:00Z	4.379
2021-11-25T16:18:00Z	4.361
2021-11-25T16:24:00Z	4.394
2021-11-25T16:30:00Z	4.332
2021-11-25T16:36:00Z	4.357
2021-11-25T16:42:00Z	4.383
2021-11-25T16:48:00Z	4.356
2021-11-25T16:54:00Z	4.352
2021-11-25T17:00:00Z	4.343
2021-11-25T17:06:00Z	4.329
2021-11-25T17:12:00Z	4.345
2021-11-25T17:18:00Z	4.289
2021-11-25T17:24:00Z	4.337
2021-11-25T17:30:00Z	4.35
2021-11-25T17:36:00Z	4.347
2021-11-25T17:42:00Z	4.356
2021-11-25T17:48:00Z	4.339
2021-11-25T17:54:00Z	4.342
2021-11-25T18:00:00Z	4.335
2021-11-25T18:06:00Z	4.33
2021-11-25T18:12:00Z	4.35
2021-11-25T18:18:00Z	4.357
2021-11-25T18:24:00Z	4.36
2021-11-25T18:30:00Z	4.35
2021-11-25T18:36:00Z	4.331
2021-11-25T18:42:00Z	4.34
2021-11-25T18:48:00Z	4.342
2021-11-25T18:54:00Z	4.336
2021-11-25T19:00:00Z	4.339
2021-11-25T19:06:00Z	4.352
2021-11-25T19:12:00Z	4.348
2021-11-25T19:18:00Z	4.359
2021-11-25T19:24:00Z	4.37
2021-11-25T19:30:00Z	4.38
2021-11-25T19:36:00Z	4.374
2021-11-25T19:42:00Z	4.38
2021-11-25T19:48:00Z	4.383
2021-11-25T19:54:00Z	4.377
2021-11-25T20:00:00Z	4.376
2021-11-25T20:06:00Z	4.382
2021-11-25T20:12:00Z	4.384
2021-11-25T20:18:00Z	4.391
2021-11-25T20:24:00Z	4.382
2021-11-25T20:30:00Z	4.393
2021-11-25T20:36:00Z	4.387
2021-11-25T20:42:00Z	4.38
2021-11-25T20:48:00Z	4.368
2021-11-25T20:54:00Z	4.366
2021-11-25T21:00:00Z	4.375
2021-11-25T21:06:00Z	4.341
2021-11-25T21:12:00Z	4.357
2021-11-25T21:18:00Z	4.387
2021-11-25T21:24:00Z	4.345
2021-11-25T21:30:00Z	4.374
2021-11-25T21:36:00Z	4.361
2021-11-25T21:42:00Z	4.361
2021-11-25T21:48:00Z	4.351
2021-11-25T21:54:00Z	4.337
2021-11-25T22:00:00Z	4.343
2021-11-25T22:06:00Z	4.344
2021-11-25T22:12:00Z	4.329
2021-11-25T22:18:00Z	4.348
2021-11-25T22:24:00Z	4.325
2021-11-25T22:30:00Z	4.319
2021-11-25T22:36:00Z	4.321
2021-11-25T22:42:00Z	4.296
2021-11-25T22:48:00Z	4.331
2021-11-25T22:54:00Z	4.354
2021-11-25T23:00:00Z	4.329
2021-11-25T23:06:00Z	4.335
2021-11-25T23:12:00Z	4.282
2021-11-25T23:18:00Z	4.339
2021-11-25T23:24:00Z	4.344
2021-11-25T23:30:00Z	4.349
2021-11-25T23:36:00Z	4.355
2021-11-25T23:42:00Z	4.365
2021-11-25T23:48:00Z	4.347
2021-11-25T23:54:00Z	4.369
2021-11-26T00:00:00Z	4.373
2021-11-26T00:06:00Z	4.381
2021-11-26T00:12:00Z	4.389
2021-11-26T00:18:00Z	4.391
2021-11-26T00:24:00Z	4.4
2021-11-26T00:30:00Z	4.401
2021-11-26T00:36:00Z	4.403
2021-11-26T00:42:00Z	4.39
2021-11-26T00:48:00Z	4.404
2021-11-26T00:54:00Z	4.406
2021-11-26T01:00:00Z	4.408
2021-11-26T01:06:00Z	4.406
2021-11-26T01:12:00Z	4.404
2021-11-26T01:18:00Z	4.402
2021-11-26T01:24:00Z	4.411
2021-11-26T01:30:00Z	4.414
2021-11-26T01:36:00Z	4.417
2021-11-26T01:42:00Z	4.417
2021-11-26T01:48:00Z	4.42
2021-11-26T01:54:00Z	4.417
2021-11-26T02:00:00Z	4.417
2021-11-26T02:06:00Z	4.422
2021-11-26T02:12:00Z	4.428
2021-11-26T02:18:00Z	4.441
2021-11-26T02:24:00Z	4.428
2021-11-26T02:30:00Z	4.42
2021-11-26T02:36:00Z	4.432
2021-11-26T02:42:00Z	4.438
2021-11-26T02:48:00Z	4.449
2021-11-26T02:54:00Z	4.451
2021-11-26T03:00:00Z	4.453
2021-11-26T03:06:00Z	4.453
2021-11-26T03:12:00Z	4.452
2021-11-26T03:18:00Z	4.454
2021-11-26T03:24:00Z	4.452
2021-11-26T03:30:00Z	4.444
2021-11-26T03:36:00Z	4.441
2021-11-26T03:42:00Z	4.437
2021-11-26T03:48:00Z	4.435
2021-11-26T03:54:00Z	4.424
2021-11-26T04:00:00Z	4.408
2021-11-26T04:06:00Z	4.405
2021-11-26T04:12:00Z	4.402
2021-11-26T04:18:00Z	4.409
2021-11-26T04:24:00Z	4.404
2021-11-26T04:30:00Z	4.369
2021-11-26T04:36:00Z	4.384
2021-11-26T04:42:00Z	4.38
2021-11-26T04:48:00Z	4.342
2021-11-26T04:54:00Z	4.377
2021-11-26T05:00:00Z	4.391
2021-11-26T05:06:00Z	4.393
2021-11-26T05:12:00Z	4.396
2021-11-26T05:18:00Z	4.399
2021-11-26T05:24:00Z	4.404
2021-11-26T05:30:00Z	4.404
2021-11-26T05:36:00Z	4.396
2021-11-26T05:42:00Z	4.41
2021-11-26T05:48:00Z	4.41
2021-11-26T05:54:00Z	4.413
2021-11-26T06:00:00Z	4.404
2021-11-26T06:06:00Z	4.402
2021-11-26T06:12:00Z	4.4
2021-11-26T06:18:00Z	4.398
2021-11-26T06:24:00Z	4.398
2021-11-26T06:30:00Z	4.402
2021-11-26T06:36:00Z	4.385
2021-11-26T06:42:00Z	4.384
2021-11-26T06:48:00Z	4.381
2021-11-26T06:54:00Z	4.379
2021-11-26T07:00:00Z	4.376
2021-11-26T07:06:00Z	4.376
2021-11-26T07:12:00Z	4.373
2021-11-26T07:18:00Z	4.371
2021-11-26T07:24:00Z	4.366
2021-11-26T07:30:00Z	4.353
2021-11-26T07:36:00Z	4.341
2021-11-26T07:42:00Z	4.365
2021-11-26T07:48:00Z	4.358
2021-11-26T07:54:00Z	4.367
2021-11-26T08:00:00Z	4.356
2021-11-26T08:06:00Z	4.359
2021-11-26T08:12:00Z	4.359
2021-11-26T08:18:00Z	4.362
2021-11-26T08:24:00Z	4.37
2021-11-26T08:30:00Z	4.362
2021-11-26T08:36:00Z	4.359
2021-11-26T08:42:00Z	4.357
2021-11-26T08:48:00Z	4.355
2021-11-26T08:54:00Z	4.361
2021-11-26T09:00:00Z	4.357
2021-11-26T09:06:00Z	4.355
2021-11-26T09:12:00Z	4.356
2021-11-26T09:18:00Z	4.352
2021-11-26T09:24:00Z	4.352
2021-11-26T09:30:00Z	4.343
2021-11-26T09:36:00Z	4.346
2021-11-26T09:42:00Z	4.343
2021-11-26T09:48:00Z	4.345
2021-11-26T09:54:00Z	4.343
2021-11-26T10:00:00Z	4.347
2021-11-26T10:06:00Z	4.336
2021-11-26T10:12:00Z	4.349
2021-11-26T10:18:00Z	4.338
2021-11-26T10:24:00Z	4.299
2021-11-26T10:30:00Z	4.343
2021-11-26T10:36:00Z	4.35
2021-11-26T10:42:00Z	4.331
2021-11-26T10:48:00Z	4.34
2021-11-26T10:54:00Z	4.336
2021-11-26T11:00:00Z	4.339
2021-11-26T11:06:00Z	4.321
2021-11-26T11:12:00Z	4.33
2021-11-26T11:18:00Z	4.331
2021-11-26T11:24:00Z	4.33
2021-11-26T11:30:00Z	4.327
2021-11-26T11:36:00Z	4.328
2021-11-26T11:42:00Z	4.343
2021-11-26T11:48:00Z	4.343
2021-11-26T11:54:00Z	4.311
2021-11-26T12:00:00Z	4.349
2021-11-26T12:06:00Z	4.352
2021-11-26T12:12:00Z	4.351
2021-11-26T12:18:00Z	4.359
2021-11-26T12:24:00Z	4.362
2021-11-26T12:30:00Z	4.358
2021-11-26T12:36:00Z	4.357
2021-11-26T12:42:00Z	4.368
2021-11-26T12:48:00Z	4.37
2021-11-26T12:54:00Z	4.376
2021-11-26T13:00:00Z	4.368
2021-11-26T13:06:00Z	4.373
2021-11-26T13:12:00Z	4.362
2021-11-26T13:18:00Z	4.36
2021-11-26T13:24:00Z	4.351
2021-11-26T13:30:00Z	4.345
2021-11-26T13:36:00Z	4.353
2021-11-26T13:42:00Z	4.333
2021-11-26T13:48:00Z	4.346
2021-11-26T13:54:00Z	4.337
2021-11-26T14:00:00Z	4.331
2021-11-26T14:06:00Z	4.306
2021-11-26T14:12:00Z	4.308
2021-11-26T14:18:00Z	4.303
2021-11-26T14:24:00Z	4.295
2021-11-26T14:30:00Z	4.288
2021-11-26T14:36:00Z	4.287
2021-11-26T14:42:00Z	4.281
2021-11-26T14:48:00Z	4.271
2021-11-26T14:54:00Z	4.271
2021-11-26T15:00:00Z	4.264
2021-11-26T15:06:00Z	4.267
2021-11-26T15:12:00Z	4.259
2021-11-26T15:18:00Z	4.26
2021-11-26T15:24:00Z	4.239
2021-11-26T15:30:00Z	4.241
2021-11-26T15:36:00Z	4.242
2021-11-26T15:42:00Z	4.25
2021-11-26T15:48:00Z	4.258
2021-11-26T15:54:00Z	4.266
2021-11-26T16:00:00Z	4.263
2021-11-26T16:06:00Z	4.255
2021-11-26T16:12:00Z	4.259
2021-11-26T16:18:00Z	4.254
2021-11-26T16:24:00Z	4.256
2021-11-26T16:30:00Z	4.252
2021-11-26T16:36:00Z	4.25
2021-11-26T16:42:00Z	4.231
2021-11-26T16:48:00Z	4.18
2021-11-26T16:54:00Z	4.226
2021-11-26T17:00:00Z	4.228
2021-11-26T17:06:00Z	4.226
2021-11-26T17:12:00Z	4.223
2021-11-26T17:18:00Z	4.219
2021-11-26T17:24:00Z	4.212
2021-11-26T17:30:00Z	4.209
2021-11-26T17:36:00Z	4.198
2021-11-26T17:42:00Z	4.208
2021-11-26T17:48:00Z	4.211
2021-11-26T17:54:00Z	4.216
2021-11-26T18:00:00Z	4.21
2021-11-26T18:06:00Z	4.213
2021-11-26T18:12:00Z	4.214
2021-11-26T18:18:00Z	4.236
2021-11-26T18:24:00Z	4.225
2021-11-26T18:30:00Z	4.226
2021-11-26T18:36:00Z	4.246
2021-11-26T18:42:00Z	4.244
2021-11-26T18:48:00Z	4.251
2021-11-26T18:54:00Z	4.237
2021-11-26T19:00:00Z	4.255
2021-11-26T19:06:00Z	4.256
2021-11-26T19:12:00Z	4.257
2021-11-26T19:18:00Z	4.264
2021-11-26T19:24:00Z	4.273
2021-11-26T19:30:00Z	4.273
2021-11-26T19:36:00Z	4.266
2021-11-26T19:42:00Z	4.276
2021-11-26T19:48:00Z	4.286
2021-11-26T19:54:00Z	4.281
2021-11-26T20:00:00Z	4.288
2021-11-26T20:06:00Z	4.279
2021-11-26T20:12:00Z	4.28
2021-11-26T20:18:00Z	4.306
2021-11-26T20:24:00Z	4.316
2021-11-26T20:30:00Z	4.304
2021-11-26T20:36:00Z	4.293
2021-11-26T20:42:00Z	4.317
2021-11-26T20:48:00Z	4.321
2021-11-26T20:54:00Z	4.335
2021-11-26T21:00:00Z	4.323
2021-11-26T21:06:00Z	4.336
2021-11-26T21:12:00Z	4.359
2021-11-26T21:18:00Z	4.366
2021-11-26T21:24:00Z	4.369
2021-11-26T21:30:00Z	4.396
2021-11-26T21:36:00Z	4.34
2021-11-26T21:42:00Z	4.403
2021-11-26T21:48:00Z	4.425
2021-11-26T21:54:00Z	4.426
2021-11-26T22:00:00Z	4.443
2021-11-26T22:06:00Z	4.437
2021-11-26T22:12:00Z	4.453
2021-11-26T22:18:00Z	4.472
2021-11-26T22:24:00Z	4.483
2021-11-26T22:30:00Z	4.488
2021-11-26T22:36:00Z	4.495
2021-11-26T22:42:00Z	4.486
2021-11-26T22:48:00Z	4.515
2021-11-26T22:54:00Z	4.5
2021-11-26T23:00:00Z	4.49
2021-11-26T23:06:00Z	4.503
2021-11-26T23:12:00Z	4.511
2021-11-26T23:18:00Z	4.528
2021-11-26T23:24:00Z	4.544
2021-11-26T23:30:00Z	4.55
2021-11-26T23:36:00Z	4.529
2021-11-26T23:42:00Z	4.536
2021-11-26T23:48:00Z	4.511
2021-11-26T23:54:00Z	4.532
2021-11-27T00:00:00Z	4.535
2021-11-27T00:06:00Z	4.554
2021-11-27T00:12:00Z	4.555
2021-11-27T00:18:00Z	4.545
2021-11-27T00:24:00Z	4.576
2021-11-27T00:30:00Z	4.537
2021-11-27T00:36:00Z	4.554
2021-11-27T00:42:00Z	4.568
2021-11-27T00:48:00Z	4.567
2021-11-27T00:54:00Z	4.567
2021-11-27T01:00:00Z	4.584
2021-11-27T01:06:00Z	4.574
2021-11-27T01:12:00Z	4.573
2021-11-27T01:18:00Z	4.597
2021-11-27T01:24:00Z	4.552
2021-11-27T01:30:00Z	4.605
2021-11-27T01:36:00Z	4.618
2021-11-27T01:42:00Z	4.589
2021-11-27T01:48:00Z	4.576
2021-11-27T01:54:00Z	4.613
2021-11-27T02:00:00Z	4.616
2021-11-27T02:06:00Z	4.604
2021-11-27T02:12:00Z	4.629
2021-11-27T02:18:00Z	4.621
2021-11-27T02:24:00Z	4.626
2021-11-27T02:30:00Z	4.565
2021-11-27T02:36:00Z	4.581
2021-11-27T02:42:00Z	4.64
2021-11-27T02:48:00Z	4.625
2021-11-27T02:54:00Z	4.618
2021-11-27T03:00:00Z	4.632
2021-11-27T03:06:00Z	4.589
2021-11-27T03:12:00Z	4.641
2021-11-27T03:18:00Z	4.608
2021-11-27T03:24:00Z	4.645
2021-11-27T03:30:00Z	4.65
2021-11-27T03:36:00Z	4.651
2021-11-27T03:42:00Z	4.659
2021-11-27T03:48:00Z	4.668
2021-11-27T03:54:00Z	4.654
2021-11-27T04:00:00Z	4.649
2021-11-27T04:06:00Z	4.649
2021-11-27T04:12:00Z	4.638
2021-11-27T04:18:00Z	4.65
2021-11-27T04:24:00Z	4.656
2021-11-27T04:30:00Z	4.644
2021-11-27T04:36:00Z	4.642
2021-11-27T04:42:00Z	4.64
2021-11-27T04:48:00Z	4.644
2021-11-27T04:54:00Z	4.629
2021-11-27T05:00:00Z	4.639
2021-11-27T05:06:00Z	4.641
2021-11-27T05:12:00Z	4.645
2021-11-27T05:18:00Z	4.645
2021-11-27T05:24:00Z	4.643
2021-11-27T05:30:00Z	4.637
2021-11-27T05:36:00Z	4.635
2021-11-27T05:42:00Z	4.657
2021-11-27T05:48:00Z	4.659
2021-11-27T05:54:00Z	4.665
2021-11-27T06:00:00Z	4.669
2021-11-27T06:06:00Z	4.669
2021-11-27T06:12:00Z	4.65
2021-11-27T06:18:00Z	4.668
2021-11-27T06:24:00Z	4.671
2021-11-27T06:30:00Z	4.689
2021-11-27T06:36:00Z	4.687
2021-11-27T06:42:00Z	4.681
2021-11-27T06:48:00Z	4.668
2021-11-27T06:54:00Z	4.617
2021-11-27T07:00:00Z	4.677
2021-11-27T07:06:00Z	4.671
2021-11-27T07:12:00Z	4.675
2021-11-27T07:18:00Z	4.671
2021-11-27T07:24:00Z	4.685
2021-11-27T07:30:00Z	4.67
2021-11-27T07:36:00Z	4.67
2021-11-27T07:42:00Z	4.668
2021-11-27T07:48:00Z	4.671
2021-11-27T07:54:00Z	4.674
2021-11-27T08:00:00Z	4.671
2021-11-27T08:06:00Z	4.661
2021-11-27T08:12:00Z	4.638
2021-11-27T08:18:00Z	4.659
2021-11-27T08:24:00Z	4.648
2021-11-27T08:30:00Z	4.644
2021-11-27T08:36:00Z	4.641
2021-11-27T08:42:00Z	4.641
2021-11-27T08:48:00Z	4.642
2021-11-27T08:54:00Z	4.635
2021-11-27T09:00:00Z	4.628
2021-11-27T09:06:00Z	4.586
2021-11-27T09:12:00Z	4.629
2021-11-27T09:18:00Z	4.625
2021-11-27T09:24:00Z	4.605
2021-11-27T09:30:00Z	4.61
2021-11-27T09:36:00Z	4.625
2021-11-27T09:42:00Z	4.627
2021-11-27T09:48:00Z	4.616
2021-11-27T09:54:00Z	4.614
2021-11-27T10:00:00Z	4.622
2021-11-27T10:06:00Z	4.627
2021-11-27T10:12:00Z	4.626
2021-11-27T10:18:00Z	4.604
2021-11-27T10:24:00Z	4.604
2021-11-27T10:30:00Z	4.609
2021-11-27T10:36:00Z	4.605
2021-11-27T10:42:00Z	4.581
2021-11-27T10:48:00Z	4.594
2021-11-27T10:54:00Z	4.59
2021-11-27T11:00:00Z	4.599
2021-11-27T11:06:00Z	4.571
2021-11-27T11:12:00Z	4.575
2021-11-27T11:18:00Z	4.573
2021-11-27T11:24:00Z	4.572
2021-11-27T11:30:00Z	4.563
2021-11-27T11:36:00Z	4.567
2021-11-27T11:42:00Z	4.552
2021-11-27T11:48:00Z	4.509
2021-11-27T11:54:00Z	4.534
2021-11-27T12:00:00Z	4.536
2021-11-27T12:06:00Z	4.525
2021-11-27T12:12:00Z	4.519
2021-11-27T12:18:00Z	4.517
2021-11-27T12:24:00Z	4.512
2021-11-27T12:30:00Z	4.514
2021-11-27T12:36:00Z	4.532
2021-11-27T12:42:00Z	4.514
2021-11-27T12:48:00Z	4.502
2021-11-27T12:54:00Z	4.497
2021-11-27T13:00:00Z	4.504
2021-11-27T13:06:00Z	4.497
2021-11-27T13:12:00Z	4.431
2021-11-27T13:18:00Z	4.466
2021-11-27T13:24:00Z	4.476
2021-11-27T13:30:00Z	4.471
2021-11-27T13:36:00Z	4.453
2021-11-27T13:42:00Z	4.472
2021-11-27T13:48:00Z	4.464
2021-11-27T13:54:00Z	4.457
2021-11-27T14:00:00Z	4.448
2021-11-27T14:06:00Z	4.449
2021-11-27T14:12:00Z	4.472
2021-11-27T14:18:00Z	4.472
2021-11-27T14:24:00Z	4.461
2021-11-27T14:30:00Z	4.456
2021-11-27T14:36:00Z	4.455
2021-11-27T14:42:00Z	4.455
2021-11-27T14:48:00Z	4.466
2021-11-27T14:54:00Z	4.466
2021-11-27T15:00:00Z	4.456
2021-11-27T15:06:00Z	4.448
2021-11-27T15:12:00Z	4.463
2021-11-27T15:18:00Z	4.462
2021-11-27T15:24:00Z	4.431
2021-11-27T15:30:00Z	4.446
2021-11-27T15:36:00Z	4.445
2021-11-27T15:42:00Z	4.436
2021-11-27T15:48:00Z	4.427
2021-11-27T15:54:00Z	4.422
2021-11-27T16:00:00Z	4.413
2021-11-27T16:06:00Z	4.418
2021-11-27T16:12:00Z	4.418
2021-11-27T16:18:00Z	4.412
2021-11-27T16:24:00Z	4.408
2021-11-27T16:30:00Z	4.395
2021-11-27T16:36:00Z	4.388
2021-11-27T16:42:00Z	4.366
2021-11-27T16:48:00Z	4.373
2021-11-27T16:54:00Z	4.373
2021-11-27T17:00:00Z	4.359
2021-11-27T17:06:00Z	4.36
2021-11-27T17:12:00Z	4.355
2021-11-27T17:18:00Z	4.338
2021-11-27T17:24:00Z	4.352
2021-11-27T17:30:00Z	4.342
2021-11-27T17:36:00Z	4.341
2021-11-27T17:42:00Z	4.332
2021-11-27T17:48:00Z	4.344
2021-11-27T17:54:00Z	4.336
2021-11-27T18:00:00Z	4.325
2021-11-27T18:06:00Z	4.322
2021-11-27T18:12:00Z	4.316
2021-11-27T18:18:00Z	4.317
2021-11-27T18:24:00Z	4.316
2021-11-27T18:30:00Z	4.322
2021-11-27T18:36:00Z	4.315
2021-11-27T18:42:00Z	4.299
2021-11-27T18:48:00Z	4.321
2021-11-27T18:54:00Z	4.324
2021-11-27T19:00:00Z	4.304
2021-11-27T19:06:00Z	4.315
2021-11-27T19:12:00Z	4.319
2021-11-27T19:18:00Z	4.321
2021-11-27T19:24:00Z	4.322
2021-11-27T19:30:00Z	4.326
2021-11-27T19:36:00Z	4.323
2021-11-27T19:42:00Z	4.318
2021-11-27T19:48:00Z	4.317
2021-11-27T19:54:00Z	4.327
2021-11-27T20:00:00Z	4.324
2021-11-27T20:06:00Z	4.329
2021-11-27T20:12:00Z	4.332
2021-11-27T20:18:00Z	4.328
2021-11-27T20:24:00Z	4.335
2021-11-27T20:30:00Z	4.332
2021-11-27T20:36:00Z	4.343
2021-11-27T20:42:00Z	4.352
2021-11-27T20:48:00Z	4.366
2021-11-27T20:54:00Z	4.354
2021-11-27T21:00:00Z	4.365
2021-11-27T21:06:00Z	4.371
2021-11-27T21:12:00Z	4.364
2021-11-27T21:18:00Z	4.389
2021-11-27T21:24:00Z	4.398
2021-11-27T21:30:00Z	4.4
2021-11-27T21:36:00Z	4.422
2021-11-27T21:42:00Z	4.417
2021-11-27T21:48:00Z	4.446
2021-11-27T21:54:00Z	4.455
2021-11-27T22:00:00Z	4.468
2021-11-27T22:06:00Z	4.471
2021-11-27T22:12:00Z	4.478
2021-11-27T22:18:00Z	4.503
2021-11-27T22:24:00Z	4.496
2021-11-27T22:30:00Z	4.499
2021-11-27T22:36:00Z	4.513
2021-11-27T22:42:00Z	4.516
2021-11-27T22:48:00Z	4.518
2021-11-27T22:54:00Z	4.52
2021-11-27T23:00:00Z	4.541
2021-11-27T23:06:00Z	4.549
2021-11-27T23:12:00Z	4.548
2021-11-27T23:18:00Z	4.548
2021-11-27T23:24:00Z	4.54
2021-11-27T23:30:00Z	4.539
2021-11-27T23:36:00Z	4.545
2021-11-27T23:42:00Z	4.545
2021-11-27T23:48:00Z	4.546
2021-11-27T23:54:00Z	4.546
2021-11-28T00:00:00Z	4.54
2021-11-28T00:06:00Z	4.542
2021-11-28T00:12:00Z	4.54
2021-11-28T00:18:00Z	4.541
2021-11-28T00:24:00Z	4.532
2021-11-28T00:30:00Z	4.529
2021-11-28T00:36:00Z	4.543
2021-11-28T00:42:00Z	4.553
2021-11-28T00:48:00Z	4.534
2021-11-28T00:54:00Z	4.545
2021-11-28T01:00:00Z	4.543
2021-11-28T01:06:00Z	4.562
2021-11-28T01:12:00Z	4.547
2021-11-28T01:18:00Z	4.557
2021-11-28T01:24:00Z	4.568
2021-11-28T01:30:00Z	4.558
2021-11-28T01:36:00Z	4.571
2021-11-28T01:42:00Z	4.566
2021-11-28T01:48:00Z	4.57
2021-11-28T01:54:00Z	4.584
2021-11-28T02:00:00Z	4.61
2021-11-28T02:06:00Z	4.573
2021-11-28T02:12:00Z	4.609
2021-11-28T02:18:00Z	4.611
2021-11-28T02:24:00Z	4.603
2021-11-28T02:30:00Z	4.615
2021-11-28T02:36:00Z	4.633
2021-11-28T02:42:00Z	4.626
2021-11-28T02:48:00Z	4.643
2021-11-28T02:54:00Z	4.65
2021-11-28T03:00:00Z	4.645
2021-11-28T03:06:00Z	4.654
2021-11-28T03:12:00Z	4.672
2021-11-28T03:18:00Z	4.674
2021-11-28T03:24:00Z	4.683
2021-11-28T03:30:00Z	4.693
2021-11-28T03:36:00Z	4.688
2021-11-28T03:42:00Z	4.699
2021-11-28T03:48:00Z	4.679
2021-11-28T03:54:00Z	4.692
2021-11-28T04:00:00Z	4.703
2021-11-28T04:06:00Z	4.7
2021-11-28T04:12:00Z	4.712
2021-11-28T04:18:00Z	4.715
2021-11-28T04:24:00Z	4.702
2021-11-28T04:30:00Z	4.7
2021-11-28T04:36:00Z	4.692
2021-11-28T04:42:00Z	4.693
2021-11-28T04:48:00Z	4.7
2021-11-28T04:54:00Z	4.701
2021-11-28T05:00:00Z	4.698
2021-11-28T05:06:00Z	4.719
2021-11-28T05:12:00Z	4.702
2021-11-28T05:18:00Z	4.709
2021-11-28T05:24:00Z	4.7
2021-11-28T05:30:00Z	4.7
2021-11-28T05:36:00Z	4.695
2021-11-28T05:42:00Z	4.707
2021-11-28T05:48:00Z	4.705
2021-11-28T05:54:00Z	4.712
2021-11-28T06:00:00Z	4.726
2021-11-28T06:06:00Z	4.701
2021-11-28T06:12:00Z	4.713
2021-11-28T06:18:00Z	4.649
2021-11-28T06:24:00Z	4.702
2021-11-28T06:30:00Z	4.709
2021-11-28T06:36:00Z	4.692
2021-11-28T06:42:00Z	4.707
2021-11-28T06:48:00Z	4.702
2021-11-28T06:54:00Z	4.704
2021-11-28T07:00:00Z	4.707
2021-11-28T07:06:00Z	4.699
2021-11-28T07:12:00Z	4.699
2021-11-28T07:18:00Z	4.702
2021-11-28T07:24:00Z	4.688
2021-11-28T07:30:00Z	4.678
2021-11-28T07:36:00Z	4.675
2021-11-28T07:42:00Z	4.666
2021-11-28T07:48:00Z	4.665
2021-11-28T07:54:00Z	4.664
2021-11-28T08:00:00Z	4.657
2021-11-28T08:06:00Z	4.64
2021-11-28T08:12:00Z	4.633
2021-11-28T08:18:00Z	4.634
2021-11-28T08:24:00Z	4.634
2021-11-28T08:30:00Z	4.617
2021-11-28T08:36:00Z	4.61
2021-11-28T08:42:00Z	4.612
2021-11-28T08:48:00Z	4.597
2021-11-28T08:54:00Z	4.607
2021-11-28T09:00:00Z	4.578
2021-11-28T09:06:00Z	4.58
2021-11-28T09:12:00Z	4.56
2021-11-28T09:18:00Z	4.576
2021-11-28T09:24:00Z	4.558
2021-11-28T09:30:00Z	4.578
2021-11-28T09:36:00Z	4.57
2021-11-28T09:42:00Z	4.564
2021-11-28T09:48:00Z	4.57
2021-11-28T09:54:00Z	4.577
2021-11-28T10:00:00Z	4.571
2021-11-28T10:06:00Z	4.567
2021-11-28T10:12:00Z	4.566
2021-11-28T10:18:00Z	4.572
2021-11-28T10:24:00Z	4.58
2021-11-28T10:30:00Z	4.59
2021-11-28T10:36:00Z	4.574
2021-11-28T10:42:00Z	4.579
2021-11-28T10:48:00Z	4.587
2021-11-28T10:54:00Z	4.594
2021-11-28T11:00:00Z	4.592
2021-11-28T11:06:00Z	4.598
2021-11-28T11:12:00Z	4.593
2021-11-28T11:18:00Z	4.59
2021-11-28T11:24:00Z	4.585
2021-11-28T11:30:00Z	4.586
2021-11-28T11:36:00Z	4.593
2021-11-28T11:42:00Z	4.593
2021-11-28T11:48:00Z	4.566
2021-11-28T11:54:00Z	4.602
2021-11-28T12:00:00Z	4.594
2021-11-28T12:06:00Z	4.575
2021-11-28T12:12:00Z	4.586
2021-11-28T12:18:00Z	4.576
2021-11-28T12:24:00Z	4.596
2021-11-28T12:30:00Z	4.587
2021-11-28T12:36:00Z	4.579
2021-11-28T12:42:00Z	4.592
2021-11-28T12:48:00Z	4.586
2021-11-28T12:54:00Z	4.582
2021-11-28T13:00:00Z	4.587
2021-11-28T13:06:00Z	4.574
2021-11-28T13:12:00Z	4.536
2021-11-28T13:18:00Z	4.585
2021-11-28T13:24:00Z	4.582
2021-11-28T13:30:00Z	4.598
2021-11-28T13:36:00Z	4.593
2021-11-28T13:42:00Z	4.574
2021-11-28T13:48:00Z	4.593
2021-11-28T13:54:00Z	4.588
2021-11-28T14:00:00Z	4.584
2021-11-28T14:06:00Z	4.586
2021-11-28T14:12:00Z	4.589
2021-11-28T14:18:00Z	4.585
2021-11-28T14:24:00Z	4.59
2021-11-28T14:30:00Z	4.584
2021-11-28T14:36:00Z	4.591
2021-11-28T14:42:00Z	4.579
2021-11-28T14:48:00Z	4.594
2021-11-28T14:54:00Z	4.593
2021-11-28T15:00:00Z	4.59
2021-11-28T15:06:00Z	4.596
2021-11-28T15:12:00Z	4.594
2021-11-28T15:18:00Z	4.593
2021-11-28T15:24:00Z	4.582
2021-11-28T15:30:00Z	4.583
2021-11-28T15:36:00Z	4.581
2021-11-28T15:42:00Z	4.576
2021-11-28T15:48:00Z	4.577
2021-11-28T15:54:00Z	4.568
2021-11-28T16:00:00Z	4.564
2021-11-28T16:06:00Z	4.53
2021-11-28T16:12:00Z	4.558
2021-11-28T16:18:00Z	4.567
2021-11-28T16:24:00Z	4.55
2021-11-28T16:30:00Z	4.549
2021-11-28T16:36:00Z	4.556
2021-11-28T16:42:00Z	4.544
2021-11-28T16:48:00Z	4.534
2021-11-28T16:54:00Z	4.53
2021-11-28T17:00:00Z	4.526
2021-11-28T17:06:00Z	4.526
2021-11-28T17:12:00Z	4.539
2021-11-28T17:18:00Z	4.523
2021-11-28T17:24:00Z	4.512
2021-11-28T17:30:00Z	4.513
2021-11-28T17:36:00Z	4.511
2021-11-28T17:42:00Z	4.506
2021-11-28T17:48:00Z	4.514
2021-11-28T17:54:00Z	4.494
2021-11-28T18:00:00Z	4.482
2021-11-28T18:06:00Z	4.479
2021-11-28T18:12:00Z	4.488
2021-11-28T18:18:00Z	4.485
2021-11-28T18:24:00Z	4.483
2021-11-28T18:30:00Z	4.427
2021-11-28T18:36:00Z	4.446
2021-11-28T18:42:00Z	4.462
2021-11-28T18:48:00Z	4.448
2021-11-28T18:54:00Z	4.467
2021-11-28T19:00:00Z	4.456
2021-11-28T19:06:00Z	4.426
2021-11-28T19:12:00Z	4.451
2021-11-28T19:18:00Z	4.445
2021-11-28T19:24:00Z	4.446
2021-11-28T19:30:00Z	4.452
2021-11-28T19:36:00Z	4.428
2021-11-28T19:42:00Z	4.436
2021-11-28T19:48:00Z	4.437
2021-11-28T19:54:00Z	4.444
2021-11-28T20:00:00Z	4.469
2021-11-28T20:06:00Z	4.444
2021-11-28T20:12:00Z	4.44
2021-11-28T20:18:00Z	4.445
2021-11-28T20:24:00Z	4.432
2021-11-28T20:30:00Z	4.406
2021-11-28T20:36:00Z	4.443
2021-11-28T20:42:00Z	4.448
2021-11-28T20:48:00Z	4.457
2021-11-28T20:54:00Z	4.441
2021-11-28T21:00:00Z	4.417
2021-11-28T21:06:00Z	4.412
2021-11-28T21:12:00Z	4.419
2021-11-28T21:18:00Z	4.389
2021-11-28T21:24:00Z	4.394
2021-11-28T21:30:00Z	4.383
2021-11-28T21:36:00Z	4.409
2021-11-28T21:42:00Z	4.366
2021-11-28T21:48:00Z	4.36
2021-11-28T21:54:00Z	4.366
2021-11-28T22:00:00Z	4.409
2021-11-28T22:06:00Z	4.398
2021-11-28T22:12:00Z	4.389
2021-11-28T22:18:00Z	4.387
2021-11-28T22:24:00Z	4.393
2021-11-28T22:30:00Z	4.422
2021-11-28T22:36:00Z	4.422
2021-11-28T22:42:00Z	4.403
2021-11-28T22:48:00Z	4.35
2021-11-28T22:54:00Z	4.423
2021-11-28T23:00:00Z	4.423
2021-11-28T23:06:00Z	4.427
2021-11-28T23:12:00Z	4.428
2021-11-28T23:18:00Z	4.435
2021-11-28T23:24:00Z	4.45
2021-11-28T23:30:00Z	4.471
2021-11-28T23:36:00Z	4.468
2021-11-28T23:42:00Z	4.481
2021-11-28T23:48:00Z	4.437
2021-11-28T23:54:00Z	4.491
2021-11-29T00:00:00Z	4.502
2021-11-29T00:06:00Z	4.506
2021-11-29T00:12:00Z	4.491
2021-11-29T00:18:00Z	4.503
2021-11-29T00:24:00Z	4.507
2021-11-29T00:30:00Z	4.519
2021-11-29T00:36:00Z	4.521
2021-11-29T00:42:00Z	4.528
2021-11-29T00:48:00Z	4.523
2021-11-29T00:54:00Z	4.488
2021-11-29T01:00:00Z	4.517
2021-11-29T01:06:00Z	4.517
2021-11-29T01:12:00Z	4.546
2021-11-29T01:18:00Z	4.555
2021-11-29T01:24:00Z	4.544
2021-11-29T01:30:00Z	4.553
2021-11-29T01:36:00Z	4.569
2021-11-29T01:42:00Z	4.573
2021-11-29T01:48:00Z	4.57
2021-11-29T01:54:00Z	4.582
2021-11-29T02:00:00Z	4.576
2021-11-29T02:06:00Z	4.591
2021-11-29T02:12:00Z	4.592
2021-11-29T02:18:00Z	4.593
2021-11-29T02:24:00Z	4.594
2021-11-29T02:30:00Z	4.607
2021-11-29T02:36:00Z	4.606
2021-11-29T02:42:00Z	4.617
2021-11-29T02:48:00Z	4.622
2021-11-29T02:54:00Z	4.616
2021-11-29T03:00:00Z	4.609
2021-11-29T03:06:00Z	4.606
2021-11-29T03:12:00Z	4.603
2021-11-29T03:18:00Z	4.613
2021-11-29T03:24:00Z	4.604
2021-11-29T03:30:00Z	4.621
2021-11-29T03:36:00Z	4.619
2021-11-29T03:42:00Z	4.6
2021-11-29T03:48:00Z	4.614
2021-11-29T03:54:00Z	4.611
2021-11-29T04:00:00Z	4.614
2021-11-29T04:06:00Z	4.624
2021-11-29T04:12:00Z	4.622
2021-11-29T04:18:00Z	4.616
2021-11-29T04:24:00Z	4.612
2021-11-29T04:30:00Z	4.614
2021-11-29T04:36:00Z	4.607
2021-11-29T04:42:00Z	4.61
2021-11-29T04:48:00Z	4.607
2021-11-29T04:54:00Z	4.609
2021-11-29T05:00:00Z	4.607
2021-11-29T05:06:00Z	4.601
2021-11-29T05:12:00Z	4.6
2021-11-29T05:18:00Z	4.606
2021-11-29T05:24:00Z	4.603
2021-11-29T05:30:00Z	4.603
2021-11-29T05:36:00Z	4.599
2021-11-29T05:42:00Z	4.592
2021-11-29T05:48:00Z	4.592
2021-11-29T05:54:00Z	4.586
2021-11-29T06:00:00Z	4.578
2021-11-29T06:06:00Z	4.573
2021-11-29T06:12:00Z	4.567
2021-11-29T06:18:00Z	4.562
2021-11-29T06:24:00Z	4.55
2021-11-29T06:30:00Z	4.548
2021-11-29T06:36:00Z	4.549
2021-11-29T06:42:00Z	4.539
2021-11-29T06:48:00Z	4.546
2021-11-29T06:54:00Z	4.53
2021-11-29T07:00:00Z	4.526
2021-11-29T07:06:00Z	4.525
2021-11-29T07:12:00Z	4.526
2021-11-29T07:18:00Z	4.515
2021-11-29T07:24:00Z	4.509
2021-11-29T07:30:00Z	4.512
2021-11-29T07:36:00Z	4.508
2021-11-29T07:42:00Z	4.504
2021-11-29T07:48:00Z	4.501
2021-11-29T07:54:00Z	4.503
2021-11-29T08:00:00Z	4.49
2021-11-29T08:06:00Z	4.489
2021-11-29T08:12:00Z	4.483
2021-11-29T08:18:00Z	4.492
2021-11-29T08:24:00Z	4.492
2021-11-29T08:30:00Z	4.494
2021-11-29T08:36:00Z	4.491
2021-11-29T08:42:00Z	4.459
2021-11-29T08:48:00Z	4.479
2021-11-29T08:54:00Z	4.459
2021-11-29T09:00:00Z	4.457
2021-11-29T09:06:00Z	4.456
2021-11-29T09:12:00Z	4.444
2021-11-29T09:18:00Z	4.456
2021-11-29T09:24:00Z	4.443
2021-11-29T09:30:00Z	4.452
2021-11-29T09:36:00Z	4.382
2021-11-29T09:42:00Z	4.421
2021-11-29T09:48:00Z	4.432
2021-11-29T09:54:00Z	4.432
2021-11-29T10:00:00Z	4.429
2021-11-29T10:06:00Z	4.422
2021-11-29T10:12:00Z	4.411
2021-11-29T10:18:00Z	4.419
2021-11-29T10:24:00Z	4.416
2021-11-29T10:30:00Z	4.419
2021-11-29T10:36:00Z	4.419
2021-11-29T10:42:00Z	4.42
2021-11-29T10:48:00Z	4.425
2021-11-29T10:54:00Z	4.416
2021-11-29T11:00:00Z	4.428
2021-11-29T11:06:00Z	4.437
2021-11-29T11:12:00Z	4.428
2021-11-29T11:18:00Z	4.423
2021-11-29T11:24:00Z	4.432
2021-11-29T11:30:00Z	4.433
2021-11-29T11:36:00Z	4.428
2021-11-29T11:42:00Z	4.426
2021-11-29T11:48:00Z	4.435
2021-11-29T11:54:00Z	4.415
2021-11-29T12:00:00Z	4.424
2021-11-29T12:06:00Z	4.414
2021-11-29T12:12:00Z	4.396
2021-11-29T12:18:00Z	4.42
2021-11-29T12:24:00Z	4.41
2021-11-29T12:30:00Z	4.414
2021-11-29T12:36:00Z	4.412
2021-11-29T12:42:00Z	4.373
2021-11-29T12:48:00Z	4.413
2021-11-29T12:54:00Z	4.44
2021-11-29T13:00:00Z	4.434
2021-11-29T13:06:00Z	4.446
2021-11-29T13:12:00Z	4.43
2021-11-29T13:18:00Z	4.436
2021-11-29T13:24:00Z	4.46
2021-11-29T13:30:00Z	4.435
2021-11-29T13:36:00Z	4.452
2021-11-29T13:42:00Z	4.464
2021-11-29T13:48:00Z	4.458
2021-11-29T13:54:00Z	4.471
2021-11-29T14:00:00Z	4.413
2021-11-29T14:06:00Z	4.45
2021-11-29T14:12:00Z	4.471
2021-11-29T14:18:00Z	4.45
2021-11-29T14:24:00Z	4.456
2021-11-29T14:30:00Z	4.462
2021-11-29T14:36:00Z	4.473
2021-11-29T14:42:00Z	4.42
2021-11-29T14:48:00Z	4.487
2021-11-29T14:54:00Z	4.503
2021-11-29T15:00:00Z	4.507
2021-11-29T15:06:00Z	4.512
2021-11-29T15:12:00Z	4.528
2021-11-29T15:18:00Z	4.54
2021-11-29T15:24:00Z	4.546
2021-11-29T15:30:00Z	4.544
2021-11-29T15:36:00Z	4.551
2021-11-29T15:42:00Z	4.56
2021-11-29T15:48:00Z	4.584
2021-11-29T15:54:00Z	4.565
2021-11-29T16:00:00Z	4.546
2021-11-29T16:06:00Z	4.576
2021-11-29T16:12:00Z	4.576
2021-11-29T16:18:00Z	4.576
2021-11-29T16:24:00Z	4.569
2021-11-29T16:30:00Z	4.558
2021-11-29T16:36:00Z	4.589
2021-11-29T16:42:00Z	4.591
2021-11-29T16:48:00Z	4.566
2021-11-29T16:54:00Z	4.544
2021-11-29T17:00:00Z	4.551
2021-11-29T17:06:00Z	4.553
2021-11-29T17:12:00Z	4.482
2021-11-29T17:18:00Z	4.559
2021-11-29T17:24:00Z	4.535
2021-11-29T17:30:00Z	4.493
2021-11-29T17:36:00Z	4.527
2021-11-29T17:42:00Z	4.549
2021-11-29T17:48:00Z	4.508
2021-11-29T17:54:00Z	4.512
2021-11-29T18:00:00Z	4.471
2021-11-29T18:06:00Z	4.52
2021-11-29T18:12:00Z	4.522
2021-11-29T18:18:00Z	4.499
2021-11-29T18:24:00Z	4.49
2021-11-29T18:30:00Z	4.466
2021-11-29T18:36:00Z	4.515
2021-11-29T18:42:00Z	4.499
2021-11-29T18:48:00Z	4.502
2021-11-29T18:54:00Z	4.509
2021-11-29T19:00:00Z	4.51
2021-11-29T19:06:00Z	4.509
2021-11-29T19:12:00Z	4.501
2021-11-29T19:18:00Z	4.489
2021-11-29T19:24:00Z	4.498
2021-11-29T19:30:00Z	4.439
2021-11-29T19:36:00Z	4.494
2021-11-29T19:42:00Z	4.492
2021-11-29T19:48:00Z	4.48
2021-11-29T19:54:00Z	4.486
2021-11-29T20:00:00Z	4.477
2021-11-29T20:06:00Z	4.486
2021-11-29T20:12:00Z	4.467
2021-11-29T20:18:00Z	4.467
2021-11-29T20:24:00Z	4.461
2021-11-29T20:30:00Z	4.471
2021-11-29T20:36:00Z	4.418
2021-11-29T20:42:00Z	4.476
2021-11-29T20:48:00Z	4.475
2021-11-29T20:54:00Z	4.475
2021-11-29T21:00:00Z	4.474
2021-11-29T21:06:00Z	4.471
2021-11-29T21:12:00Z	4.467
2021-11-29T21:18:00Z	4.42
2021-11-29T21:24:00Z	4.457
2021-11-29T21:30:00Z	4.492
2021-11-29T21:36:00Z	4.486
2021-11-29T21:42:00Z	4.492
2021-11-29T21:48:00Z	4.482
2021-11-29T21:54:00Z	4.475
2021-11-29T22:00:00Z	4.48
2021-11-29T22:06:00Z	4.492
2021-11-29T22:12:00Z	4.47
2021-11-29T22:18:00Z	4.491
2021-11-29T22:24:00Z	4.48
2021-11-29T22:30:00Z	4.5
2021-11-29T22:36:00Z	4.489
2021-11-29T22:42:00Z	4.516
2021-11-29T22:48:00Z	4.489
2021-11-29T22:54:00Z	4.511
2021-11-29T23:00:00Z	4.508
2021-11-29T23:06:00Z	4.521
2021-11-29T23:12:00Z	4.541
2021-11-29T23:18:00Z	4.462
2021-11-29T23:24:00Z	4.526
2021-11-29T23:30:00Z	4.525
2021-11-29T23:36:00Z	4.547
2021-11-29T23:42:00Z	4.531
2021-11-29T23:48:00Z	4.536
2021-11-29T23:54:00Z	4.55
2021-11-30T00:00:00Z	4.564
2021-11-30T00:06:00Z	4.571
2021-11-30T00:12:00Z	4.524
2021-11-30T00:18:00Z	4.577
2021-11-30T00:24:00Z	4.586
2021-11-30T00:30:00Z	4.59
2021-11-30T00:36:00Z	4.609
2021-11-30T00:42:00Z	4.55
2021-11-30T00:48:00Z	4.621
2021-11-30T00:54:00Z	4.631
2021-11-30T01:00:00Z	4.627
2021-11-30T01:06:00Z	4.633
2021-11-30T01:12:00Z	4.653
2021-11-30T01:18:00Z	4.654
2021-11-30T01:24:00Z	4.652
2021-11-30T01:30:00Z	4.632
2021-11-30T01:36:00Z	4.661
2021-11-30T01:42:00Z	4.677
2021-11-30T01:48:00Z	4.616
2021-11-30T01:54:00Z	4.657
2021-11-30T02:00:00Z	4.657
2021-11-30T02:06:00Z	4.672
2021-11-30T02:12:00Z	4.679
2021-11-30T02:18:00Z	4.676
2021-11-30T02:24:00Z	4.628
2021-11-30T02:30:00Z	4.665
2021-11-30T02:36:00Z	4.668
2021-11-30T02:42:00Z	4.698
2021-11-30T02:48:00Z	4.663
2021-11-30T02:54:00Z	4.692
2021-11-30T03:00:00Z	4.625
2021-11-30T03:06:00Z	4.703
2021-11-30T03:12:00Z	4.694
2021-11-30T03:18:00Z	4.649
2021-11-30T03:24:00Z	4.69
2021-11-30T03:30:00Z	4.675
2021-11-30T03:36:00Z	4.685
2021-11-30T03:42:00Z	4.689
2021-11-30T03:48:00Z	4.692
2021-11-30T03:54:00Z	4.682
2021-11-30T04:00:00Z	4.684
2021-11-30T04:06:00Z	4.666
2021-11-30T04:12:00Z	4.684
2021-11-30T04:18:00Z	4.682
2021-11-30T04:24:00Z	4.635
2021-11-30T04:30:00Z	4.668
2021-11-30T04:36:00Z	4.641
2021-11-30T04:42:00Z	4.678
2021-11-30T04:48:00Z	4.662
2021-11-30T04:54:00Z	4.662
2021-11-30T05:00:00Z	4.644
2021-11-30T05:06:00Z	4.655
2021-11-30T05:12:00Z	4.646
2021-11-30T05:18:00Z	4.65
2021-11-30T05:24:00Z	4.637
2021-11-30T05:30:00Z	4.623
2021-11-30T05:36:00Z	4.608
2021-11-30T05:42:00Z	4.619
2021-11-30T05:48:00Z	4.614
2021-11-30T05:54:00Z	4.617
2021-11-30T06:00:00Z	4.61
2021-11-30T06:06:00Z	4.595
2021-11-30T06:12:00Z	4.588
2021-11-30T06:18:00Z	4.579
2021-11-30T06:24:00Z	4.572
2021-11-30T06:30:00Z	4.564
2021-11-30T06:36:00Z	4.58
2021-11-30T06:42:00Z	4.554
2021-11-30T06:48:00Z	4.543
2021-11-30T06:54:00Z	4.547
2021-11-30T07:00:00Z	4.541
2021-11-30T07:06:00Z	4.537
2021-11-30T07:12:00Z	4.536
2021-11-30T07:18:00Z	4.519
2021-11-30T07:24:00Z	4.523
2021-11-30T07:30:00Z	4.508
2021-11-30T07:36:00Z	4.495
2021-11-30T07:42:00Z	4.454
2021-11-30T07:48:00Z	4.495
2021-11-30T07:54:00Z	4.495
2021-11-30T08:00:00Z	4.488
2021-11-30T08:06:00Z	4.483
2021-11-30T08:12:00Z	4.486
2021-11-30T08:18:00Z	4.465
2021-11-30T08:24:00Z	4.467
2021-11-30T08:30:00Z	4.483
2021-11-30T08:36:00Z	4.467
2021-11-30T08:42:00Z	4.478
2021-11-30T08:48:00Z	4.461
2021-11-30T08:54:00Z	4.463
2021-11-30T09:00:00Z	4.465
2021-11-30T09:06:00Z	4.461
2021-11-30T09:12:00Z	4.466
2021-11-30T09:18:00Z	4.381
2021-11-30T09:24:00Z	4.451
2021-11-30T09:30:00Z	4.435
2021-11-30T09:36:00Z	4.426
2021-11-30T09:42:00Z	4.419
2021-11-30T09:48:00Z	4.435
2021-11-30T09:54:00Z	4.42
2021-11-30T10:00:00Z	4.426
2021-11-30T10:06:00Z	4.431
2021-11-30T10:12:00Z	4.435
2021-11-30T10:18:00Z	4.418
2021-11-30T10:24:00Z	4.437
2021-11-30T10:30:00Z	4.438
2021-11-30T10:36:00Z	4.433
2021-11-30T10:42:00Z	4.438
2021-11-30T10:48:00Z	4.425
2021-11-30T10:54:00Z	4.412
2021-11-30T11:00:00Z	4.428
2021-11-30T11:06:00Z	4.416
2021-11-30T11:12:00Z	4.431
2021-11-30T11:18:00Z	4.384
2021-11-30T11:24:00Z	4.428
2021-11-30T11:30:00Z	4.423
2021-11-30T11:36:00Z	4.423
2021-11-30T11:42:00Z	4.422
2021-11-30T11:48:00Z	4.406
2021-11-30T11:54:00Z	4.428
2021-11-30T12:00:00Z	4.427
2021-11-30T12:06:00Z	4.433
2021-11-30T12:12:00Z	4.428
2021-11-30T12:18:00Z	4.42
2021-11-30T12:24:00Z	4.434
2021-11-30T12:30:00Z	4.434
2021-11-30T12:36:00Z	4.44
2021-11-30T12:42:00Z	4.412
2021-11-30T12:48:00Z	4.462
2021-11-30T12:54:00Z	4.449
2021-11-30T13:00:00Z	4.469
2021-11-30T13:06:00Z	4.478
2021-11-30T13:12:00Z	4.476
2021-11-30T13:18:00Z	4.486
2021-11-30T13:24:00Z	4.487
2021-11-30T13:30:00Z	4.494
2021-11-30T13:36:00Z	4.489
2021-11-30T13:42:00Z	4.502
2021-11-30T13:48:00Z	4.494
2021-11-30T13:54:00Z	4.465
2021-11-30T14:00:00Z	4.498
2021-11-30T14:06:00Z	4.508
2021-11-30T14:12:00Z	4.509
2021-11-30T14:18:00Z	4.503
2021-11-30T14:24:00Z	4.513
2021-11-30T14:30:00Z	4.495
2021-11-30T14:36:00Z	4.529
2021-11-30T14:42:00Z	4.544
2021-11-30T14:48:00Z	4.547
2021-11-30T14:54:00Z	4.559
2021-11-30T15:00:00Z	4.57
2021-11-30T15:06:00Z	4.57
2021-11-30T15:12:00Z	4.575
2021-11-30T15:18:00Z	4.584
2021-11-30T15:24:00Z	4.591
2021-11-30T15:30:00Z	4.599
2021-11-30T15:36:00Z	4.602
2021-11-30T15:42:00Z	4.595
2021-11-30T15:48:00Z	4.608
2021-11-30T15:54:00Z	4.61
2021-11-30T16:00:00Z	4.602
2021-11-30T16:06:00Z	4.61
2021-11-30T16:12:00Z	4.606
2021-11-30T16:18:00Z	4.596
2021-11-30T16:24:00Z	4.605
2021-11-30T16:30:00Z	4.596
2021-11-30T16:36:00Z	4.593
2021-11-30T16:42:00Z	4.593
2021-11-30T16:48:00Z	4.597
2021-11-30T16:54:00Z	4.591
2021-11-30T17:00:00Z	4.588
2021-11-30T17:06:00Z	4.583
2021-11-30T17:12:00Z	4.587
2021-11-30T17:18:00Z	4.581
2021-11-30T17:24:00Z	4.575
2021-11-30T17:30:00Z	4.57
2021-11-30T17:36:00Z	4.568
2021-11-30T17:42:00Z	4.57
2021-11-30T17:48:00Z	4.566
2021-11-30T17:54:00Z	4.559
2021-11-30T18:00:00Z	4.559
2021-11-30T18:06:00Z	4.558
2021-11-30T18:12:00Z	4.55
2021-11-30T18:18:00Z	4.53
2021-11-30T18:24:00Z	4.554
2021-11-30T18:30:00Z	4.542
2021-11-30T18:36:00Z	4.55
2021-11-30T18:42:00Z	4.544
2021-11-30T18:48:00Z	4.532
2021-11-30T18:54:00Z	4.551
2021-11-30T19:00:00Z	4.568
2021-11-30T19:06:00Z	4.571
2021-11-30T19:12:00Z	4.542
2021-11-30T19:18:00Z	4.563
2021-11-30T19:24:00Z	4.524
2021-11-30T19:30:00Z	4.526
2021-11-30T19:36:00Z	4.549
2021-11-30T19:42:00Z	4.512
2021-11-30T19:48:00Z	4.544
2021-11-30T19:54:00Z	4.535
2021-11-30T20:00:00Z	4.532
2021-11-30T20:06:00Z	4.521
2021-11-30T20:12:00Z	4.523
2021-11-30T20:18:00Z	4.527
2021-11-30T20:24:00Z	4.534
2021-11-30T20:30:00Z	4.521
2021-11-30T20:36:00Z	4.535
2021-11-30T20:42:00Z	4.532
2021-11-30T20:48:00Z	4.529
2021-11-30T20:54:00Z	4.531
2021-11-30T21:00:00Z	4.535
2021-11-30T21:06:00Z	4.532
2021-11-30T21:12:00Z	4.525
2021-11-30T21:18:00Z	4.533
2021-11-30T21:24:00Z	4.526
2021-11-30T21:30:00Z	4.525
2021-11-30T21:36:00Z	4.528
2021-11-30T21:42:00Z	4.529
2021-11-30T21:48:00Z	4.539
2021-11-30T21:54:00Z	4.541
2021-11-30T22:00:00Z	4.54
2021-11-30T22:06:00Z	4.54
2021-11-30T22:12:00Z	4.542
2021-11-30T22:18:00Z	4.533
2021-11-30T22:24:00Z	4.522
2021-11-30T22:30:00Z	4.515
2021-11-30T22:36:00Z	4.542
2021-11-30T22:42:00Z	4.545
2021-11-30T22:48:00Z	4.53
2021-11-30T22:54:00Z	4.533
2021-11-30T23:00:00Z	4.534
2021-11-30T23:06:00Z	4.541
2021-11-30T23:12:00Z	4.548
2021-11-30T23:18:00Z	4.536
2021-11-30T23:24:00Z	4.539
2021-11-30T23:30:00Z	4.548
2021-11-30T23:36:00Z	4.55
2021-11-30T23:42:00Z	4.507
2021-11-30T23:48:00Z	4.537
2021-11-30T23:54:00Z	4.56
2021-12-01T00:00:00Z	4.466
2021-12-01T00:06:00Z	4.559
2021-12-01T00:12:00Z	4.552
2021-12-01T00:18:00Z	4.563
2021-12-01T00:24:00Z	4.554
2021-12-01T00:30:00Z	4.529
2021-12-01T00:36:00Z	4.564
2021-12-01T00:42:00Z	4.556
2021-12-01T00:48:00Z	4.573
2021-12-01T00:54:00Z	4.583
2021-12-01T01:00:00Z	4.587
2021-12-01T01:06:00Z	4.589
2021-12-01T01:12:00Z	4.589
2021-12-01T01:18:00Z	4.59
2021-12-01T01:24:00Z	4.594
2021-12-01T01:30:00Z	4.593
2021-12-01T01:36:00Z	4.604
2021-12-01T01:42:00Z	4.608
2021-12-01T01:48:00Z	4.62
2021-12-01T01:54:00Z	4.629
2021-12-01T02:00:00Z	4.636
2021-12-01T02:06:00Z	4.626
2021-12-01T02:12:00Z	4.637
2021-12-01T02:18:00Z	4.648
2021-12-01T02:24:00Z	4.639
2021-12-01T02:30:00Z	4.651
2021-12-01T02:36:00Z	4.64
2021-12-01T02:42:00Z	4.661
2021-12-01T02:48:00Z	4.66
2021-12-01T02:54:00Z	4.667
2021-12-01T03:00:00Z	4.661
2021-12-01T03:06:00Z	4.659
2021-12-01T03:12:00Z	4.665
2021-12-01T03:18:00Z	4.671
2021-12-01T03:24:00Z	4.665
2021-12-01T03:30:00Z	4.667
2021-12-01T03:36:00Z	4.669
2021-12-01T03:42:00Z	4.662
2021-12-01T03:48:00Z	4.66
2021-12-01T03:54:00Z	4.666
2021-12-01T04:00:00Z	4.658
2021-12-01T04:06:00Z	4.644
2021-12-01T04:12:00Z	4.649
2021-12-01T04:18:00Z	4.639
2021-12-01T04:24:00Z	4.64
2021-12-01T04:30:00Z	4.64
2021-12-01T04:36:00Z	4.646
2021-12-01T04:42:00Z	4.636
2021-12-01T04:48:00Z	4.645
2021-12-01T04:54:00Z	4.64
2021-12-01T05:00:00Z	4.626
2021-12-01T05:06:00Z	4.633
2021-12-01T05:12:00Z	4.628
2021-12-01T05:18:00Z	4.622
2021-12-01T05:24:00Z	4.611
2021-12-01T05:30:00Z	4.621
2021-12-01T05:36:00Z	4.591
2021-12-01T05:42:00Z	4.604
2021-12-01T05:48:00Z	4.591
2021-12-01T05:54:00Z	4.598
2021-12-01T06:00:00Z	4.578
2021-12-01T06:06:00Z	4.579
2021-12-01T06:12:00Z	4.575
2021-12-01T06:18:00Z	4.563
2021-12-01T06:24:00Z	4.558
2021-12-01T06:30:00Z	4.53
2021-12-01T06:36:00Z	4.547
2021-12-01T06:42:00Z	4.54
2021-12-01T06:48:00Z	4.519
2021-12-01T06:54:00Z	4.511
2021-12-01T07:00:00Z	4.497
2021-12-01T07:06:00Z	4.511
2021-12-01T07:12:00Z	4.491
2021-12-01T07:18:00Z	4.484
2021-12-01T07:24:00Z	4.476
2021-12-01T07:30:00Z	4.466
2021-12-01T07:36:00Z	4.459
2021-12-01T07:42:00Z	4.386
2021-12-01T07:48:00Z	4.438
2021-12-01T07:54:00Z	4.447
2021-12-01T08:00:00Z	4.45
2021-12-01T08:06:00Z	4.432
2021-12-01T08:12:00Z	4.395
2021-12-01T08:18:00Z	4.421
2021-12-01T08:24:00Z	4.421
2021-12-01T08:30:00Z	4.415
2021-12-01T08:36:00Z	4.407
2021-12-01T08:42:00Z	4.4
2021-12-01T08:48:00Z	4.404
2021-12-01T08:54:00Z	4.406
2021-12-01T09:00:00Z	4.385
2021-12-01T09:06:00Z	4.387
2021-12-01T09:12:00Z	4.386
2021-12-01T09:18:00Z	4.41
2021-12-01T09:24:00Z	4.398
2021-12-01T09:30:00Z	4.395
2021-12-01T09:36:00Z	4.372
2021-12-01T09:42:00Z	4.399
2021-12-01T09:48:00Z	4.4
2021-12-01T09:54:00Z	4.379
2021-12-01T10:00:00Z	4.393
2021-12-01T10:06:00Z	4.401
2021-12-01T10:12:00Z	4.38
2021-12-01T10:18:00Z	4.385
2021-12-01T10:24:00Z	4.367
2021-12-01T10:30:00Z	4.402
2021-12-01T10:36:00Z	4.406
2021-12-01T10:42:00Z	4.397
2021-12-01T10:48:00Z	4.399
2021-12-01T10:54:00Z	4.383
2021-12-01T11:00:00Z	4.372
2021-12-01T11:06:00Z	4.393
2021-12-01T11:12:00Z	4.305
2021-12-01T11:18:00Z	4.379
2021-12-01T11:24:00Z	4.367
2021-12-01T11:30:00Z	4.382
2021-12-01T11:36:00Z	4.367
2021-12-01T11:42:00Z	4.34
2021-12-01T11:48:00Z	4.353
2021-12-01T11:54:00Z	4.359
2021-12-01T12:00:00Z	4.345
2021-12-01T12:06:00Z	4.362
2021-12-01T12:12:00Z	4.337
2021-12-01T12:18:00Z	4.36
2021-12-01T12:24:00Z	4.371
2021-12-01T12:30:00Z	4.351
2021-12-01T12:36:00Z	4.349
2021-12-01T12:42:00Z	4.377
2021-12-01T12:48:00Z	4.392
2021-12-01T12:54:00Z	4.383
2021-12-01T13:00:00Z	4.39
2021-12-01T13:06:00Z	4.386
2021-12-01T13:12:00Z	4.399
2021-12-01T13:18:00Z	4.413
2021-12-01T13:24:00Z	4.409
2021-12-01T13:30:00Z	4.43
2021-12-01T13:36:00Z	4.427
2021-12-01T13:42:00Z	4.441
2021-12-01T13:48:00Z	4.434
2021-12-01T13:54:00Z	4.436
2021-12-01T14:00:00Z	4.442
2021-12-01T14:06:00Z	4.44
2021-12-01T14:12:00Z	4.459
2021-12-01T14:18:00Z	4.465
2021-12-01T14:24:00Z	4.451
2021-12-01T14:30:00Z	4.486
2021-12-01T14:36:00Z	4.488
2021-12-01T14:42:00Z	4.507
2021-12-01T14:48:00Z	4.523
2021-12-01T14:54:00Z	4.539
2021-12-01T15:00:00Z	4.556
2021-12-01T15:06:00Z	4.579
2021-12-01T15:12:00Z	4.583
2021-12-01T15:18:00Z	4.588
2021-12-01T15:24:00Z	4.596
2021-12-01T15:30:00Z	4.618
2021-12-01T15:36:00Z	4.623
2021-12-01T15:42:00Z	4.638
2021-12-01T15:48:00Z	4.625
2021-12-01T15:54:00Z	4.648
2021-12-01T16:00:00Z	4.644
2021-12-01T16:06:00Z	4.634
2021-12-01T16:12:00Z	4.648
2021-12-01T16:18:00Z	4.647
2021-12-01T16:24:00Z	4.64
2021-12-01T16:30:00Z	4.647
2021-12-01T16:36:00Z	4.654
2021-12-01T16:42:00Z	4.634
2021-12-01T16:48:00Z	4.65
2021-12-01T16:54:00Z	4.637
2021-12-01T17:00:00Z	4.642
2021-12-01T17:06:00Z	4.655
2021-12-01T17:12:00Z	4.638
2021-12-01T17:18:00Z	4.633
2021-12-01T17:24:00Z	4.643
2021-12-01T17:30:00Z	4.647
2021-12-01T17:36:00Z	4.644
2021-12-01T17:42:00Z	4.632
2021-12-01T17:48:00Z	4.654
2021-12-01T17:54:00Z	4.634
2021-12-01T18:00:00Z	4.627
2021-12-01T18:06:00Z	4.601
2021-12-01T18:12:00Z	4.634
2021-12-01T18:18:00Z	4.635
2021-12-01T18:24:00Z	4.636
2021-12-01T18:30:00Z	4.64
2021-12-01T18:36:00Z	4.648
2021-12-01T18:42:00Z	4.65
2021-12-01T18:48:00Z	4.635
2021-12-01T18:54:00Z	4.651
2021-12-01T19:00:00Z	4.654
2021-12-01T19:06:00Z	4.652
2021-12-01T19:12:00Z	4.655
2021-12-01T19:18:00Z	4.652
2021-12-01T19:24:00Z	4.658
2021-12-01T19:30:00Z	4.653
2021-12-01T19:36:00Z	4.651
2021-12-01T19:42:00Z	4.656
2021-12-01T19:48:00Z	4.66
2021-12-01T19:54:00Z	4.655
2021-12-01T20:00:00Z	4.662
2021-12-01T20:06:00Z	4.612
2021-12-01T20:12:00Z	4.65
2021-12-01T20:18:00Z	4.665
2021-12-01T20:24:00Z	4.66
2021-12-01T20:30:00Z	4.661
2021-12-01T20:36:00Z	4.656
2021-12-01T20:42:00Z	4.665
2021-12-01T20:48:00Z	4.653
2021-12-01T20:54:00Z	4.641
2021-12-01T21:00:00Z	4.647
2021-12-01T21:06:00Z	4.635
2021-12-01T21:12:00Z	4.661
2021-12-01T21:18:00Z	4.657
2021-12-01T21:24:00Z	4.659
2021-12-01T21:30:00Z	4.655
2021-12-01T21:36:00Z	4.63
2021-12-01T21:42:00Z	4.636
2021-12-01T21:48:00Z	4.648
2021-12-01T21:54:00Z	4.587
2021-12-01T22:00:00Z	4.643
2021-12-01T22:06:00Z	4.633
2021-12-01T22:12:00Z	4.628
2021-12-01T22:18:00Z	4.625
2021-12-01T22:24:00Z	4.63
2021-12-01T22:30:00Z	4.623
2021-12-01T22:36:00Z	4.618
2021-12-01T22:42:00Z	4.622
2021-12-01T22:48:00Z	4.624
2021-12-01T22:54:00Z	4.611
2021-12-01T23:00:00Z	4.622
2021-12-01T23:06:00Z	4.613
2021-12-01T23:12:00Z	4.609
2021-12-01T23:18:00Z	4.621
2021-12-01T23:24:00Z	4.606
2021-12-01T23:30:00Z	4.593
2021-12-01T23:36:00Z	4.603
2021-12-01T23:42:00Z	4.589
2021-12-01T23:48:00Z	4.589
2021-12-01T23:54:00Z	4.584
2021-12-02T00:00:00Z	4.584
2021-12-02T00:06:00Z	4.573
2021-12-02T00:12:00Z	4.582
2021-12-02T00:18:00Z	4.583
2021-12-02T00:24:00Z	4.57
2021-12-02T00:30:00Z	4.566
2021-12-02T00:36:00Z	4.571
2021-12-02T00:42:00Z	4.569
2021-12-02T00:48:00Z	4.578
2021-12-02T00:54:00Z	4.576
2021-12-02T01:00:00Z	4.568
2021-12-02T01:06:00Z	4.564
2021-12-02T01:12:00Z	4.566
2021-12-02T01:18:00Z	4.562
2021-12-02T01:24:00Z	4.567
2021-12-02T01:30:00Z	4.578
2021-12-02T01:36:00Z	4.571
2021-12-02T01:42:00Z	4.573
2021-12-02T01:48:00Z	4.568
2021-12-02T01:54:00Z	4.573
2021-12-02T02:00:00Z	4.557
2021-12-02T02:06:00Z	4.573
2021-12-02T02:12:00Z	4.562
2021-12-02T02:18:00Z	4.557
2021-12-02T02:24:00Z	4.571
2021-12-02T02:30:00Z	4.582
2021-12-02T02:36:00Z	4.568
2021-12-02T02:42:00Z	4.543
2021-12-02T02:48:00Z	4.575
2021-12-02T02:54:00Z	4.58
2021-12-02T03:00:00Z	4.579
2021-12-02T03:06:00Z	4.581
2021-12-02T03:12:00Z	4.578
2021-12-02T03:18:00Z	4.586
2021-12-02T03:24:00Z	4.586
2021-12-02T03:30:00Z	4.591
2021-12-02T03:36:00Z	4.574
2021-12-02T03:42:00Z	4.576
2021-12-02T03:48:00Z	4.582
2021-12-02T03:54:00Z	4.583
2021-12-02T04:00:00Z	4.573
2021-12-02T04:06:00Z	4.568
2021-12-02T04:12:00Z	4.573
2021-12-02T04:18:00Z	4.575
2021-12-02T04:24:00Z	4.571
2021-12-02T04:30:00Z	4.574
2021-12-02T04:36:00Z	4.566
2021-12-02T04:42:00Z	4.568
2021-12-02T04:48:00Z	4.577
2021-12-02T04:54:00Z	4.577
2021-12-02T05:00:00Z	4.557
2021-12-02T05:06:00Z	4.55
2021-12-02T05:12:00Z	4.553
2021-12-02T05:18:00Z	4.542
2021-12-02T05:24:00Z	4.535
2021-12-02T05:30:00Z	4.529
2021-12-02T05:36:00Z	4.52
2021-12-02T05:42:00Z	4.503
2021-12-02T05:48:00Z	4.494
2021-12-02T05:54:00Z	4.488
2021-12-02T06:00:00Z	4.472
2021-12-02T06:06:00Z	4.466
2021-12-02T06:12:00Z	4.463
2021-12-02T06:18:00Z	4.456
2021-12-02T06:24:00Z	4.433
2021-12-02T06:30:00Z	4.426
2021-12-02T06:36:00Z	4.419
2021-12-02T06:42:00Z	4.415
2021-12-02T06:48:00Z	4.408
2021-12-02T06:54:00Z	4.404
2021-12-02T07:00:00Z	4.393
2021-12-02T07:06:00Z	4.387
2021-12-02T07:12:00Z	4.376
2021-12-02T07:18:00Z	4.37
2021-12-02T07:24:00Z	4.362
2021-12-02T07:30:00Z	4.354
2021-12-02T07:36:00Z	4.34
2021-12-02T07:42:00Z	4.337
2021-12-02T07:48:00Z	4.327
2021-12-02T07:54:00Z	4.32
2021-12-02T08:00:00Z	4.312
2021-12-02T08:06:00Z	4.306
2021-12-02T08:12:00Z	4.299
2021-12-02T08:18:00Z	4.288
2021-12-02T08:24:00Z	4.278
2021-12-02T08:30:00Z	4.282
2021-12-02T08:36:00Z	4.285
2021-12-02T08:42:00Z	4.281
2021-12-02T08:48:00Z	4.278
2021-12-02T08:54:00Z	4.282
2021-12-02T09:00:00Z	4.279
2021-12-02T09:06:00Z	4.273
2021-12-02T09:12:00Z	4.275
2021-12-02T09:18:00Z	4.276
2021-12-02T09:24:00Z	4.254
2021-12-02T09:30:00Z	4.278
2021-12-02T09:36:00Z	4.271
2021-12-02T09:42:00Z	4.273
2021-12-02T09:48:00Z	4.266
2021-12-02T09:54:00Z	4.254
2021-12-02T10:00:00Z	4.268
2021-12-02T10:06:00Z	4.271
2021-12-02T10:12:00Z	4.217
2021-12-02T10:18:00Z	4.261
2021-12-02T10:24:00Z	4.243
2021-12-02T10:30:00Z	4.264
2021-12-02T10:36:00Z	4.254
2021-12-02T10:42:00Z	4.17
2021-12-02T10:48:00Z	4.247
2021-12-02T10:54:00Z	4.237
2021-12-02T11:00:00Z	4.242
2021-12-02T11:06:00Z	4.213
2021-12-02T11:12:00Z	4.222
2021-12-02T11:18:00Z	4.211
2021-12-02T11:24:00Z	4.228
2021-12-02T11:30:00Z	4.179
2021-12-02T11:36:00Z	4.217
2021-12-02T11:42:00Z	4.235
2021-12-02T11:48:00Z	4.228
2021-12-02T11:54:00Z	4.217
2021-12-02T12:00:00Z	4.209
2021-12-02T12:06:00Z	4.222
2021-12-02T12:12:00Z	4.217
2021-12-02T12:18:00Z	4.204
2021-12-02T12:24:00Z	4.207
2021-12-02T12:30:00Z	4.194
2021-12-02T12:36:00Z	4.211
2021-12-02T12:42:00Z	4.21
2021-12-02T12:48:00Z	4.21
2021-12-02T12:54:00Z	4.219
2021-12-02T13:00:00Z	4.217
2021-12-02T13:06:00Z	4.228
2021-12-02T13:12:00Z	4.199
2021-12-02T13:18:00Z	4.233
2021-12-02T13:24:00Z	4.231
2021-12-02T13:30:00Z	4.233
2021-12-02T13:36:00Z	4.18
2021-12-02T13:42:00Z	4.249
2021-12-02T13:48:00Z	4.265
2021-12-02T13:54:00Z	4.221
2021-12-02T14:00:00Z	4.258
2021-12-02T14:06:00Z	4.282
2021-12-02T14:12:00Z	4.277
2021-12-02T14:18:00Z	4.29
2021-12-02T14:24:00Z	4.306
2021-12-02T14:30:00Z	4.311
2021-12-02T14:36:00Z	4.289
2021-12-02T14:42:00Z	4.345
2021-12-02T14:48:00Z	4.339
2021-12-02T14:54:00Z	4.363
2021-12-02T15:00:00Z	4.352
2021-12-02T15:06:00Z	4.382
2021-12-02T15:12:00Z	4.392
2021-12-02T15:18:00Z	4.404
2021-12-02T15:24:00Z	4.429
2021-12-02T15:30:00Z	4.426
2021-12-02T15:36:00Z	4.453
2021-12-02T15:42:00Z	4.412
2021-12-02T15:48:00Z	4.472
2021-12-02T15:54:00Z	4.487
2021-12-02T16:00:00Z	4.462
2021-12-02T16:06:00Z	4.494
2021-12-02T16:12:00Z	4.517
2021-12-02T16:18:00Z	4.529
2021-12-02T16:24:00Z	4.513
2021-12-02T16:30:00Z	4.528
2021-12-02T16:36:00Z	4.491
2021-12-02T16:42:00Z	4.535
2021-12-02T16:48:00Z	4.541
2021-12-02T16:54:00Z	4.542
2021-12-02T17:00:00Z	4.545
2021-12-02T17:06:00Z	4.567
2021-12-02T17:12:00Z	4.545
2021-12-02T17:18:00Z	4.566
2021-12-02T17:24:00Z	4.514
2021-12-02T17:30:00Z	4.552
2021-12-02T17:36:00Z	4.552
2021-12-02T17:42:00Z	4.541
2021-12-02T17:48:00Z	4.557
2021-12-02T17:54:00Z	4.559
2021-12-02T18:00:00Z	4.56
2021-12-02T18:06:00Z	4.568
2021-12-02T18:12:00Z	4.564
2021-12-02T18:18:00Z	4.577
2021-12-02T18:24:00Z	4.57
2021-12-02T18:30:00Z	4.591
2021-12-02T18:36:00Z	4.574
2021-12-02T18:42:00Z	4.566
2021-12-02T18:48:00Z	4.555
2021-12-02T18:54:00Z	4.589
2021-12-02T19:00:00Z	4.586
2021-12-02T19:06:00Z	4.582
2021-12-02T19:12:00Z	4.575
2021-12-02T19:18:00Z	4.599
2021-12-02T19:24:00Z	4.597
2021-12-02T19:30:00Z	4.59
2021-12-02T19:36:00Z	4.588
2021-12-02T19:42:00Z	4.544
2021-12-02T19:48:00Z	4.539
2021-12-02T19:54:00Z	4.58
2021-12-02T20:00:00Z	4.601
2021-12-02T20:06:00Z	4.595
2021-12-02T20:12:00Z	4.588
2021-12-02T20:18:00Z	4.602
2021-12-02T20:24:00Z	4.592
2021-12-02T20:30:00Z	4.59
2021-12-02T20:36:00Z	4.592
2021-12-02T20:42:00Z	4.594
2021-12-02T20:48:00Z	4.591
2021-12-02T20:54:00Z	4.581
2021-12-02T21:00:00Z	4.595
2021-12-02T21:06:00Z	4.57
2021-12-02T21:12:00Z	4.592
2021-12-02T21:18:00Z	4.581
2021-12-02T21:24:00Z	4.583
2021-12-02T21:30:00Z	4.585
2021-12-02T21:36:00Z	4.593
2021-12-02T21:42:00Z	4.585
2021-12-02T21:48:00Z	4.603
2021-12-02T21:54:00Z	4.583
2021-12-02T22:00:00Z	4.58
2021-12-02T22:06:00Z	4.587
2021-12-02T22:12:00Z	4.586
2021-12-02T22:18:00Z	4.579
2021-12-02T22:24:00Z	4.586
2021-12-02T22:30:00Z	4.584
2021-12-02T22:36:00Z	4.587
2021-12-02T22:42:00Z	4.587
2021-12-02T22:48:00Z	4.585
2021-12-02T22:54:00Z	4.573
2021-12-02T23:00:00Z	4.58
2021-12-02T23:06:00Z	4.571
2021-12-02T23:12:00Z	4.594
2021-12-02T23:18:00Z	4.608
2021-12-02T23:24:00Z	4.583
2021-12-02T23:30:00Z	4.572
2021-12-02T23:36:00Z	4.571
2021-12-02T23:42:00Z	4.561
2021-12-02T23:48:00Z	4.59
2021-12-02T23:54:00Z	4.573
2021-12-03T00:00:00Z	4.587
2021-12-03T00:06:00Z	4.585
2021-12-03T00:12:00Z	4.564
2021-12-03T00:18:00Z	4.586
2021-12-03T00:24:00Z	4.564
2021-12-03T00:30:00Z	4.513
2021-12-03T00:36:00Z	4.555
2021-12-03T00:42:00Z	4.578
2021-12-03T00:48:00Z	4.567
2021-12-03T00:54:00Z	4.566
2021-12-03T01:00:00Z	4.529
2021-12-03T01:06:00Z	4.583
2021-12-03T01:12:00Z	4.558
2021-12-03T01:18:00Z	4.562
2021-12-03T01:24:00Z	4.556
2021-12-03T01:30:00Z	4.555
2021-12-03T01:36:00Z	4.546
2021-12-03T01:42:00Z	4.546
2021-12-03T01:48:00Z	4.547
2021-12-03T01:54:00Z	4.542
2021-12-03T02:00:00Z	4.527
2021-12-03T02:06:00Z	4.526
2021-12-03T02:12:00Z	4.544
2021-12-03T02:18:00Z	4.539
2021-12-03T02:24:00Z	4.542
2021-12-03T02:30:00Z	4.546
2021-12-03T02:36:00Z	4.535
2021-12-03T02:42:00Z	4.541
2021-12-03T02:48:00Z	4.562
2021-12-03T02:54:00Z	4.557
2021-12-03T03:00:00Z	4.561
2021-12-03T03:06:00Z	4.533
2021-12-03T03:12:00Z	4.52
2021-12-03T03:18:00Z	4.545
2021-12-03T03:24:00Z	4.544
2021-12-03T03:30:00Z	4.558
2021-12-03T03:36:00Z	4.551
2021-12-03T03:42:00Z	4.546
2021-12-03T03:48:00Z	4.494
2021-12-03T03:54:00Z	4.529
2021-12-03T04:00:00Z	4.537
2021-12-03T04:06:00Z	4.511
2021-12-03T04:12:00Z	4.535
2021-12-03T04:18:00Z	4.527
2021-12-03T04:24:00Z	4.527
2021-12-03T04:30:00Z	4.521
2021-12-03T04:36:00Z	4.523
2021-12-03T04:42:00Z	4.521
2021-12-03T04:48:00Z	4.518
2021-12-03T04:54:00Z	4.506
2021-12-03T05:00:00Z	4.516
2021-12-03T05:06:00Z	4.505
2021-12-03T05:12:00Z	4.474
2021-12-03T05:18:00Z	4.5
2021-12-03T05:24:00Z	4.495
2021-12-03T05:30:00Z	4.493
2021-12-03T05:36:00Z	4.482
2021-12-03T05:42:00Z	4.466
2021-12-03T05:48:00Z	4.476
2021-12-03T05:54:00Z	4.463
2021-12-03T06:00:00Z	4.454
2021-12-03T06:06:00Z	4.454
2021-12-03T06:12:00Z	4.441
2021-12-03T06:18:00Z	4.432
2021-12-03T06:24:00Z	4.431
2021-12-03T06:30:00Z	4.427
2021-12-03T06:36:00Z	4.41
2021-12-03T06:42:00Z	4.4
2021-12-03T06:48:00Z	4.403
2021-12-03T06:54:00Z	4.395
2021-12-03T07:00:00Z	4.381
2021-12-03T07:06:00Z	4.378
2021-12-03T07:12:00Z	4.37
2021-12-03T07:18:00Z	4.356
2021-12-03T07:24:00Z	4.334
2021-12-03T07:30:00Z	4.332
2021-12-03T07:36:00Z	4.326
2021-12-03T07:42:00Z	4.32
2021-12-03T07:48:00Z	4.313
2021-12-03T07:54:00Z	4.31
2021-12-03T08:00:00Z	4.302
2021-12-03T08:06:00Z	4.294
2021-12-03T08:12:00Z	4.282
2021-12-03T08:18:00Z	4.279
2021-12-03T08:24:00Z	4.295
2021-12-03T08:30:00Z	4.27
2021-12-03T08:36:00Z	4.275
2021-12-03T08:42:00Z	4.241
2021-12-03T08:48:00Z	4.254
2021-12-03T08:54:00Z	4.244
2021-12-03T09:00:00Z	4.229
2021-12-03T09:06:00Z	4.239
2021-12-03T09:12:00Z	4.194
2021-12-03T09:18:00Z	4.218
2021-12-03T09:24:00Z	4.213
2021-12-03T09:30:00Z	4.2
2021-12-03T09:36:00Z	4.19
2021-12-03T09:42:00Z	4.179
2021-12-03T09:48:00Z	4.183
2021-12-03T09:54:00Z	4.179
2021-12-03T10:00:00Z	4.176
2021-12-03T10:06:00Z	4.175
2021-12-03T10:12:00Z	4.173
2021-12-03T10:18:00Z	4.165
2021-12-03T10:24:00Z	4.168
2021-12-03T10:30:00Z	4.151
2021-12-03T10:36:00Z	4.139
2021-12-03T10:42:00Z	4.142
2021-12-03T10:48:00Z	4.141
2021-12-03T10:54:00Z	4.131
2021-12-03T11:00:00Z	4.138
2021-12-03T11:06:00Z	4.123
2021-12-03T11:12:00Z	4.122
2021-12-03T11:18:00Z	4.135
2021-12-03T11:24:00Z	4.138
2021-12-03T11:30:00Z	4.131
2021-12-03T11:36:00Z	4.135
2021-12-03T11:42:00Z	4.149
2021-12-03T11:48:00Z	4.13
2021-12-03T11:54:00Z	4.073
2021-12-03T12:00:00Z	4.112
2021-12-03T12:06:00Z	4.108
2021-12-03T12:12:00Z	4.122
2021-12-03T12:18:00Z	4.093
2021-12-03T12:24:00Z	4.113
2021-12-03T12:30:00Z	4.102
2021-12-03T12:36:00Z	4.106
2021-12-03T12:42:00Z	4.093
2021-12-03T12:48:00Z	4.1
2021-12-03T12:54:00Z	4.081
2021-12-03T13:00:00Z	4.082
2021-12-03T13:06:00Z	4.08
2021-12-03T13:12:00Z	4.07
2021-12-03T13:18:00Z	4.086
2021-12-03T13:24:00Z	4.078
2021-12-03T13:30:00Z	4.08
2021-12-03T13:36:00Z	4.089
2021-12-03T13:42:00Z	4.08
2021-12-03T13:48:00Z	4.09
2021-12-03T13:54:00Z	4.091
2021-12-03T14:00:00Z	4.085
2021-12-03T14:06:00Z	4.093
2021-12-03T14:12:00Z	4.104
2021-12-03T14:18:00Z	4.088
2021-12-03T14:24:00Z	4.096
2021-12-03T14:30:00Z	4.112
2021-12-03T14:36:00Z	4.127
2021-12-03T14:42:00Z	4.136
2021-12-03T14:48:00Z	4.149
2021-12-03T14:54:00Z	4.151
2021-12-03T15:00:00Z	4.177
2021-12-03T15:06:00Z	4.187
2021-12-03T15:12:00Z	4.2
2021-12-03T15:18:00Z	4.207
2021-12-03T15:24:00Z	4.218
2021-12-03T15:30:00Z	4.235
2021-12-03T15:36:00Z	4.253
2021-12-03T15:42:00Z	4.277
2021-12-03T15:48:00Z	4.254
2021-12-03T15:54:00Z	4.3
2021-12-03T16:00:00Z	4.278
2021-12-03T16:06:00Z	4.329
2021-12-03T16:12:00Z	4.371
2021-12-03T16:18:00Z	4.314
2021-12-03T16:24:00Z	4.387
2021-12-03T16:30:00Z	4.379
2021-12-03T16:36:00Z	4.413
2021-12-03T16:42:00Z	4.428
2021-12-03T16:48:00Z	4.426
2021-12-03T16:54:00Z	4.43
2021-12-03T17:00:00Z	4.447
2021-12-03T17:06:00Z	4.448
2021-12-03T17:12:00Z	4.431
2021-12-03T17:18:00Z	4.462
2021-12-03T17:24:00Z	4.472
2021-12-03T17:30:00Z	4.477
2021-12-03T17:36:00Z	4.479
2021-12-03T17:42:00Z	4.49
2021-12-03T17:48:00Z	4.491
2021-12-03T17:54:00Z	4.495
2021-12-03T18:00:00Z	4.507
2021-12-03T18:06:00Z	4.507
2021-12-03T18:12:00Z	4.512
2021-12-03T18:18:00Z	4.529
2021-12-03T18:24:00Z	4.511
2021-12-03T18:30:00Z	4.547
2021-12-03T18:36:00Z	4.512
2021-12-03T18:42:00Z	4.479
2021-12-03T18:48:00Z	4.538
2021-12-03T18:54:00Z	4.53
2021-12-03T19:00:00Z	4.557
2021-12-03T19:06:00Z	4.561
2021-12-03T19:12:00Z	4.564
2021-12-03T19:18:00Z	4.567
2021-12-03T19:24:00Z	4.574
2021-12-03T19:30:00Z	4.582
2021-12-03T19:36:00Z	4.578
2021-12-03T19:42:00Z	4.593
2021-12-03T19:48:00Z	4.587
2021-12-03T19:54:00Z	4.603
2021-12-03T20:00:00Z	4.608
2021-12-03T20:06:00Z	4.613
2021-12-03T20:12:00Z	4.619
2021-12-03T20:18:00Z	4.605
2021-12-03T20:24:00Z	4.607
2021-12-03T20:30:00Z	4.619
2021-12-03T20:36:00Z	4.619
2021-12-03T20:42:00Z	4.638
2021-12-03T20:48:00Z	4.623
2021-12-03T20:54:00Z	4.604
2021-12-03T21:00:00Z	4.622
2021-12-03T21:06:00Z	4.62
2021-12-03T21:12:00Z	4.619
2021-12-03T21:18:00Z	4.605
2021-12-03T21:24:00Z	4.612
2021-12-03T21:30:00Z	4.614
2021-12-03T21:36:00Z	4.608
2021-12-03T21:42:00Z	4.613
2021-12-03T21:48:00Z	4.6
2021-12-03T21:54:00Z	4.563
2021-12-03T22:00:00Z	4.609
2021-12-03T22:06:00Z	4.612
2021-12-03T22:12:00Z	4.57
2021-12-03T22:18:00Z	4.614
2021-12-03T22:24:00Z	4.615
2021-12-03T22:30:00Z	4.622
2021-12-03T22:36:00Z	4.627
2021-12-03T22:42:00Z	4.627
2021-12-03T22:48:00Z	4.619
2021-12-03T22:54:00Z	4.6
2021-12-03T23:00:00Z	4.627
2021-12-03T23:06:00Z	4.625
2021-12-03T23:12:00Z	4.627
2021-12-03T23:18:00Z	4.624
2021-12-03T23:24:00Z	4.639
2021-12-03T23:30:00Z	4.649
2021-12-03T23:36:00Z	4.645
2021-12-03T23:42:00Z	4.629
2021-12-03T23:48:00Z	4.649
2021-12-03T23:54:00Z	4.66
2021-12-04T00:00:00Z	4.598
2021-12-04T00:06:00Z	4.649
2021-12-04T00:12:00Z	4.662
2021-12-04T00:18:00Z	4.663
2021-12-04T00:24:00Z	4.641
2021-12-04T00:30:00Z	4.649
2021-12-04T00:36:00Z	4.636
2021-12-04T00:42:00Z	4.65
2021-12-04T00:48:00Z	4.651
2021-12-04T00:54:00Z	4.645
2021-12-04T01:00:00Z	4.655
2021-12-04T01:06:00Z	4.645
2021-12-04T01:12:00Z	4.65
2021-12-04T01:18:00Z	4.654
2021-12-04T01:24:00Z	4.639
2021-12-04T01:30:00Z	4.647
2021-12-04T01:36:00Z	4.654
2021-12-04T01:42:00Z	4.675
2021-12-04T01:48:00Z	4.646
2021-12-04T01:54:00Z	4.633
2021-12-04T02:00:00Z	4.659
2021-12-04T02:06:00Z	4.665
2021-12-04T02:12:00Z	4.66
2021-12-04T02:18:00Z	4.662
2021-12-04T02:24:00Z	4.647
2021-12-04T02:30:00Z	4.658
2021-12-04T02:36:00Z	4.651
2021-12-04T02:42:00Z	4.65
2021-12-04T02:48:00Z	4.659
2021-12-04T02:54:00Z	4.669
2021-12-04T03:00:00Z	4.656
2021-12-04T03:06:00Z	4.656
2021-12-04T03:12:00Z	4.653
2021-12-04T03:18:00Z	4.662
2021-12-04T03:24:00Z	4.661
2021-12-04T03:30:00Z	4.665
2021-12-04T03:36:00Z	4.662
2021-12-04T03:42:00Z	4.65
2021-12-04T03:48:00Z	4.66
2021-12-04T03:54:00Z	4.655
2021-12-04T04:00:00Z	4.643
2021-12-04T04:06:00Z	4.658
2021-12-04T04:12:00Z	4.619
2021-12-04T04:18:00Z	4.634
2021-12-04T04:24:00Z	4.66
2021-12-04T04:30:00Z	4.64
2021-12-04T04:36:00Z	4.646
2021-12-04T04:42:00Z	4.641
2021-12-04T04:48:00Z	4.637
2021-12-04T04:54:00Z	4.634
2021-12-04T05:00:00Z	4.625
2021-12-04T05:06:00Z	4.636
2021-12-04T05:12:00Z	4.54
2021-12-04T05:18:00Z	4.601
2021-12-04T05:24:00Z	4.605
2021-12-04T05:30:00Z	4.591
2021-12-04T05:36:00Z	4.592
2021-12-04T05:42:00Z	4.58
2021-12-04T05:48:00Z	4.59
2021-12-04T05:54:00Z	4.586
2021-12-04T06:00:00Z	4.567
2021-12-04T06:06:00Z	4.549
2021-12-04T06:12:00Z	4.558
2021-12-04T06:18:00Z	4.555
2021-12-04T06:24:00Z	4.518
2021-12-04T06:30:00Z	4.535
2021-12-04T06:36:00Z	4.515
2021-12-04T06:42:00Z	4.507
2021-12-04T06:48:00Z	4.51
2021-12-04T06:54:00Z	4.49
2021-12-04T07:00:00Z	4.488
2021-12-04T07:06:00Z	4.475
2021-12-04T07:12:00Z	4.466
2021-12-04T07:18:00Z	4.458
2021-12-04T07:24:00Z	4.454
2021-12-04T07:30:00Z	4.448
2021-12-04T07:36:00Z	4.438
2021-12-04T07:42:00Z	4.431
2021-12-04T07:48:00Z	4.422
2021-12-04T07:54:00Z	4.421
2021-12-04T08:00:00Z	4.414
2021-12-04T08:06:00Z	4.413
2021-12-04T08:12:00Z	4.396
2021-12-04T08:18:00Z	4.398
2021-12-04T08:24:00Z	4.392
2021-12-04T08:30:00Z	4.38
2021-12-04T08:36:00Z	4.363
2021-12-04T08:42:00Z	4.372
2021-12-04T08:48:00Z	4.346
2021-12-04T08:54:00Z	4.346
2021-12-04T09:00:00Z	4.335
2021-12-04T09:06:00Z	4.333
2021-12-04T09:12:00Z	4.325
2021-12-04T09:18:00Z	4.321
2021-12-04T09:24:00Z	4.322
2021-12-04T09:30:00Z	4.314
2021-12-04T09:36:00Z	4.307
2021-12-04T09:42:00Z	4.295
2021-12-04T09:48:00Z	4.29
2021-12-04T09:54:00Z	4.291
2021-12-04T10:00:00Z	4.294
2021-12-04T10:06:00Z	4.277
2021-12-04T10:12:00Z	4.278
2021-12-04T10:18:00Z	4.28
2021-12-04T10:24:00Z	4.264
2021-12-04T10:30:00Z	4.253
2021-12-04T10:36:00Z	4.257
2021-12-04T10:42:00Z	4.234
2021-12-04T10:48:00Z	4.24
2021-12-04T10:54:00Z	4.207
2021-12-04T11:00:00Z	4.226
2021-12-04T11:06:00Z	4.221
2021-12-04T11:12:00Z	4.195
2021-12-04T11:18:00Z	4.185
2021-12-04T11:24:00Z	4.189
2021-12-04T11:30:00Z	4.185
2021-12-04T11:36:00Z	4.119
2021-12-04T11:42:00Z	4.171
2021-12-04T11:48:00Z	4.167
2021-12-04T11:54:00Z	4.151
2021-12-04T12:00:00Z	4.136
2021-12-04T12:06:00Z	4.147
2021-12-04T12:12:00Z	4.141
2021-12-04T12:18:00Z	4.138
2021-12-04T12:24:00Z	4.143
2021-12-04T12:30:00Z	4.147
2021-12-04T12:36:00Z	4.146
2021-12-04T12:42:00Z	4.134
2021-12-04T12:48:00Z	4.135
2021-12-04T12:54:00Z	4.139
2021-12-04T13:00:00Z	4.133
2021-12-04T13:06:00Z	4.13
2021-12-04T13:12:00Z	4.112
2021-12-04T13:18:00Z	4.054
2021-12-04T13:24:00Z	4.117
2021-12-04T13:30:00Z	4.109
2021-12-04T13:36:00Z	4.129
2021-12-04T13:42:00Z	4.131
2021-12-04T13:48:00Z	4.109
2021-12-04T13:54:00Z	4.095
2021-12-04T14:00:00Z	4.143
2021-12-04T14:06:00Z	4.136
2021-12-04T14:12:00Z	4.09
2021-12-04T14:18:00Z	4.118
2021-12-04T14:24:00Z	4.122
2021-12-04T14:30:00Z	4.123
2021-12-04T14:36:00Z	4.121
2021-12-04T14:42:00Z	4.12
2021-12-04T14:48:00Z	4.127
2021-12-04T14:54:00Z	4.13
2021-12-04T15:00:00Z	4.145
2021-12-04T15:06:00Z	4.148
2021-12-04T15:12:00Z	4.174
2021-12-04T15:18:00Z	4.183
2021-12-04T15:24:00Z	4.197
2021-12-04T15:30:00Z	4.2
2021-12-04T15:36:00Z	4.205
2021-12-04T15:42:00Z	4.245
2021-12-04T15:48:00Z	4.244
2021-12-04T15:54:00Z	4.271
2021-12-04T16:00:00Z	4.193
2021-12-04T16:06:00Z	4.269
2021-12-04T16:12:00Z	4.262
2021-12-04T16:18:00Z	4.235
2021-12-04T16:24:00Z	4.308
2021-12-04T16:30:00Z	4.3
2021-12-04T16:36:00Z	4.353
2021-12-04T16:42:00Z	4.35
2021-12-04T16:48:00Z	4.37
2021-12-04T16:54:00Z	4.38
2021-12-04T17:00:00Z	4.393
2021-12-04T17:06:00Z	4.405
2021-12-04T17:12:00Z	4.422
2021-12-04T17:18:00Z	4.423
2021-12-04T17:24:00Z	4.437
2021-12-04T17:30:00Z	4.447
2021-12-04T17:36:00Z	4.466
2021-12-04T17:42:00Z	4.465
2021-12-04T17:48:00Z	4.481
2021-12-04T17:54:00Z	4.482
2021-12-04T18:00:00Z	4.484
2021-12-04T18:06:00Z	4.489
2021-12-04T18:12:00Z	4.478
2021-12-04T18:18:00Z	4.5
2021-12-04T18:24:00Z	4.52
2021-12-04T18:30:00Z	4.503
2021-12-04T18:36:00Z	4.491
2021-12-04T18:42:00Z	4.531
2021-12-04T18:48:00Z	4.538
2021-12-04T18:54:00Z	4.525
2021-12-04T19:00:00Z	4.537
2021-12-04T19:06:00Z	4.552
2021-12-04T19:12:00Z	4.557
2021-12-04T19:18:00Z	4.547
2021-12-04T19:24:00Z	4.561
2021-12-04T19:30:00Z	4.565
2021-12-04T19:36:00Z	4.575
2021-12-04T19:42:00Z	4.592
2021-12-04T19:48:00Z	4.583
2021-12-04T19:54:00Z	4.554
2021-12-04T20:00:00Z	4.595
2021-12-04T20:06:00Z	4.615
2021-12-04T20:12:00Z	4.615
2021-12-04T20:18:00Z	4.619
2021-12-04T20:24:00Z	4.622
2021-12-04T20:30:00Z	4.621
2021-12-04T20:36:00Z	4.635
2021-12-04T20:42:00Z	4.638
2021-12-04T20:48:00Z	4.62
2021-12-04T20:54:00Z	4.642
2021-12-04T21:00:00Z	4.623
2021-12-04T21:06:00Z	4.637
2021-12-04T21:12:00Z	4.64
2021-12-04T21:18:00Z	4.64
2021-12-04T21:24:00Z	4.647
2021-12-04T21:30:00Z	4.646
2021-12-04T21:36:00Z	4.645
2021-12-04T21:42:00Z	4.648
2021-12-04T21:48:00Z	4.661
2021-12-04T21:54:00Z	4.656
2021-12-04T22:00:00Z	4.659
2021-12-04T22:06:00Z	4.65
2021-12-04T22:12:00Z	4.649
2021-12-04T22:18:00Z	4.647
2021-12-04T22:24:00Z	4.652
2021-12-04T22:30:00Z	4.664
2021-12-04T22:36:00Z	4.648
2021-12-04T22:42:00Z	4.65
2021-12-04T22:48:00Z	4.657
2021-12-04T22:54:00Z	4.629
2021-12-04T23:00:00Z	4.64
2021-12-04T23:06:00Z	4.649
2021-12-04T23:12:00Z	4.649
2021-12-04T23:18:00Z	4.605
2021-12-04T23:24:00Z	4.643
2021-12-04T23:30:00Z	4.645
2021-12-04T23:36:00Z	4.66
2021-12-04T23:42:00Z	4.656
2021-12-04T23:48:00Z	4.655
2021-12-04T23:54:00Z	4.65
2021-12-05T00:00:00Z	4.651
2021-12-05T00:06:00Z	4.653
2021-12-05T00:12:00Z	4.663
2021-12-05T00:18:00Z	4.66
2021-12-05T00:24:00Z	4.665
2021-12-05T00:30:00Z	4.647
2021-12-05T00:36:00Z	4.658
2021-12-05T00:42:00Z	4.657
2021-12-05T00:48:00Z	4.652
2021-12-05T00:54:00Z	4.667
2021-12-05T01:00:00Z	4.666
2021-12-05T01:06:00Z	4.641
2021-12-05T01:12:00Z	4.662
2021-12-05T01:18:00Z	4.666
2021-12-05T01:24:00Z	4.675
2021-12-05T01:30:00Z	4.668
2021-12-05T01:36:00Z	4.671
2021-12-05T01:42:00Z	4.682
2021-12-05T01:48:00Z	4.68
2021-12-05T01:54:00Z	4.679
2021-12-05T02:00:00Z	4.685
2021-12-05T02:06:00Z	4.688
2021-12-05T02:12:00Z	4.679
2021-12-05T02:18:00Z	4.677
2021-12-05T02:24:00Z	4.665
2021-12-05T02:30:00Z	4.67
2021-12-05T02:36:00Z	4.668
2021-12-05T02:42:00Z	4.655
2021-12-05T02:48:00Z	4.666
2021-12-05T02:54:00Z	4.663
2021-12-05T03:00:00Z	4.654
2021-12-05T03:06:00Z	4.658
2021-12-05T03:12:00Z	4.655
2021-12-05T03:18:00Z	4.663
2021-12-05T03:24:00Z	4.665
2021-12-05T03:30:00Z	4.652
2021-12-05T03:36:00Z	4.672
2021-12-05T03:42:00Z	4.668
2021-12-05T03:48:00Z	4.654
2021-12-05T03:54:00Z	4.667
2021-12-05T04:00:00Z	4.669
2021-12-05T04:06:00Z	4.658
2021-12-05T04:12:00Z	4.659
2021-12-05T04:18:00Z	4.66
2021-12-05T04:24:00Z	4.66
2021-12-05T04:30:00Z	4.662
2021-12-05T04:36:00Z	4.665
2021-12-05T04:42:00Z	4.658
2021-12-05T04:48:00Z	4.656
2021-12-05T04:54:00Z	4.655
2021-12-05T05:00:00Z	4.641
2021-12-05T05:06:00Z	4.612
2021-12-05T05:12:00Z	4.638
2021-12-05T05:18:00Z	4.627
2021-12-05T05:24:00Z	4.625
2021-12-05T05:30:00Z	4.623
2021-12-05T05:36:00Z	4.621
2021-12-05T05:42:00Z	4.609
2021-12-05T05:48:00Z	4.604
2021-12-05T05:54:00Z	4.596
2021-12-05T06:00:00Z	4.593
2021-12-05T06:06:00Z	4.599
2021-12-05T06:12:00Z	4.583
2021-12-05T06:18:00Z	4.58
2021-12-05T06:24:00Z	4.573
2021-12-05T06:30:00Z	4.584
2021-12-05T06:36:00Z	4.567
2021-12-05T06:42:00Z	4.567
2021-12-05T06:48:00Z	4.557
2021-12-05T06:54:00Z	4.552
2021-12-05T07:00:00Z	4.542
2021-12-05T07:06:00Z	4.543
2021-12-05T07:12:00Z	4.535
2021-12-05T07:18:00Z	4.526
2021-12-05T07:24:00Z	4.527
2021-12-05T07:30:00Z	4.52
2021-12-05T07:36:00Z	4.507
2021-12-05T07:42:00Z	4.491
2021-12-05T07:48:00Z	4.491
2021-12-05T07:54:00Z	4.487
2021-12-05T08:00:00Z	4.477
2021-12-05T08:06:00Z	4.465
2021-12-05T08:12:00Z	4.46
2021-12-05T08:18:00Z	4.446
2021-12-05T08:24:00Z	4.445
2021-12-05T08:30:00Z	4.435
2021-12-05T08:36:00Z	4.433
2021-12-05T08:42:00Z	4.434
2021-12-05T08:48:00Z	4.412
2021-12-05T08:54:00Z	4.417
2021-12-05T09:00:00Z	4.408
2021-12-05T09:06:00Z	4.404
2021-12-05T09:12:00Z	4.396
2021-12-05T09:18:00Z	4.393
2021-12-05T09:24:00Z	4.38
2021-12-05T09:30:00Z	4.37
2021-12-05T09:36:00Z	4.375
2021-12-05T09:42:00Z	4.361
2021-12-05T09:48:00Z	4.34
2021-12-05T09:54:00Z	4.348
2021-12-05T10:00:00Z	4.346
2021-12-05T10:06:00Z	4.335
2021-12-05T10:12:00Z	4.332
2021-12-05T10:18:00Z	4.329
2021-12-05T10:24:00Z	4.321
2021-12-05T10:30:00Z	4.306
2021-12-05T10:36:00Z	4.302
2021-12-05T10:42:00Z	4.303
2021-12-05T10:48:00Z	4.282
2021-12-05T10:54:00Z	4.28
2021-12-05T11:00:00Z	4.287
2021-12-05T11:06:00Z	4.271
2021-12-05T11:12:00Z	4.265
2021-12-05T11:18:00Z	4.21
2021-12-05T11:24:00Z	4.25
2021-12-05T11:30:00Z	4.249
2021-12-05T11:36:00Z	4.237
2021-12-05T11:42:00Z	4.227
2021-12-05T11:48:00Z	4.22
2021-12-05T11:54:00Z	4.216
2021-12-05T12:00:00Z	4.204
2021-12-05T12:06:00Z	4.203
2021-12-05T12:12:00Z	4.19
2021-12-05T12:18:00Z	4.189
2021-12-05T12:24:00Z	4.177
2021-12-05T12:30:00Z	4.17
2021-12-05T12:36:00Z	4.164
2021-12-05T12:42:00Z	4.16
2021-12-05T12:48:00Z	4.154
2021-12-05T12:54:00Z	4.15
2021-12-05T13:00:00Z	4.146
2021-12-05T13:06:00Z	4.141
2021-12-05T13:12:00Z	4.141
2021-12-05T13:18:00Z	4.144
2021-12-05T13:24:00Z	4.143
2021-12-05T13:30:00Z	4.134
2021-12-05T13:36:00Z	4.134
2021-12-05T13:42:00Z	4.137
2021-12-05T13:48:00Z	4.139
2021-12-05T13:54:00Z	4.129
2021-12-05T14:00:00Z	4.131
2021-12-05T14:06:00Z	4.129
2021-12-05T14:12:00Z	4.138
2021-12-05T14:18:00Z	4.136
2021-12-05T14:24:00Z	4.129
2021-12-05T14:30:00Z	4.12
2021-12-05T14:36:00Z	4.124
2021-12-05T14:42:00Z	4.119
2021-12-05T14:48:00Z	4.112
2021-12-05T14:54:00Z	4.107
2021-12-05T15:00:00Z	4.108
2021-12-05T15:06:00Z	4.112
2021-12-05T15:12:00Z	4.116
2021-12-05T15:18:00Z	4.113
2021-12-05T15:24:00Z	4.124
2021-12-05T15:30:00Z	4.121
2021-12-05T15:36:00Z	4.121
2021-12-05T15:42:00Z	4.101
2021-12-05T15:48:00Z	4.137
2021-12-05T15:54:00Z	4.145
2021-12-05T16:00:00Z	4.151
2021-12-05T16:06:00Z	4.169
2021-12-05T16:12:00Z	4.171
2021-12-05T16:18:00Z	4.172
2021-12-05T16:24:00Z	4.205
2021-12-05T16:30:00Z	4.214
2021-12-05T16:36:00Z	4.212
2021-12-05T16:42:00Z	4.202
2021-12-05T16:48:00Z	4.223
2021-12-05T16:54:00Z	4.18
2021-12-05T17:00:00Z	4.267
2021-12-05T17:06:00Z	4.294
2021-12-05T17:12:00Z	4.297
2021-12-05T17:18:00Z	4.309
2021-12-05T17:24:00Z	4.335
2021-12-05T17:30:00Z	4.353
2021-12-05T17:36:00Z	4.357
2021-12-05T17:42:00Z	4.375
2021-12-05T17:48:00Z	4.387
2021-12-05T17:54:00Z	4.396
2021-12-05T18:00:00Z	4.411
2021-12-05T18:06:00Z	4.409
2021-12-05T18:12:00Z	4.436
2021-12-05T18:18:00Z	4.457
2021-12-05T18:24:00Z	4.444
2021-12-05T18:30:00Z	4.454
2021-12-05T18:36:00Z	4.465
2021-12-05T18:42:00Z	4.463
2021-12-05T18:48:00Z	4.478
2021-12-05T18:54:00Z	4.478
2021-12-05T19:00:00Z	4.459
2021-12-05T19:06:00Z	4.497
2021-12-05T19:12:00Z	4.502
2021-12-05T19:18:00Z	4.457
2021-12-05T19:24:00Z	4.449
2021-12-05T19:30:00Z	4.501
2021-12-05T19:36:00Z	4.51
2021-12-05T19:42:00Z	4.524
2021-12-05T19:48:00Z	4.531
2021-12-05T19:54:00Z	4.533
2021-12-05T20:00:00Z	4.522
2021-12-05T20:06:00Z	4.543
2021-12-05T20:12:00Z	4.55
2021-12-05T20:18:00Z	4.556
2021-12-05T20:24:00Z	4.548
2021-12-05T20:30:00Z	4.559
2021-12-05T20:36:00Z	4.567
2021-12-05T20:42:00Z	4.567
2021-12-05T20:48:00Z	4.578
2021-12-05T20:54:00Z	4.598
2021-12-05T21:00:00Z	4.603
2021-12-05T21:06:00Z	4.588
2021-12-05T21:12:00Z	4.622
2021-12-05T21:18:00Z	4.629
2021-12-05T21:24:00Z	4.623
2021-12-05T21:30:00Z	4.64
2021-12-05T21:36:00Z	4.648
2021-12-05T21:42:00Z	4.64
2021-12-05T21:48:00Z	4.653
2021-12-05T21:54:00Z	4.66
2021-12-05T22:00:00Z	4.609
2021-12-05T22:06:00Z	4.666
2021-12-05T22:12:00Z	4.628
2021-12-05T22:18:00Z	4.666
2021-12-05T22:24:00Z	4.678
2021-12-05T22:30:00Z	4.681
2021-12-05T22:36:00Z	4.681
2021-12-05T22:42:00Z	4.699
2021-12-05T22:48:00Z	4.695
2021-12-05T22:54:00Z	4.689
2021-12-05T23:00:00Z	4.691
2021-12-05T23:06:00Z	4.697
2021-12-05T23:12:00Z	4.7
2021-12-05T23:18:00Z	4.689
2021-12-05T23:24:00Z	4.696
2021-12-05T23:30:00Z	4.685
2021-12-05T23:36:00Z	4.699
2021-12-05T23:42:00Z	4.682
2021-12-05T23:48:00Z	4.661
2021-12-05T23:54:00Z	4.717
2021-12-06T00:00:00Z	4.727
2021-12-06T00:06:00Z	4.714
2021-12-06T00:12:00Z	4.722
2021-12-06T00:18:00Z	4.722
2021-12-06T00:24:00Z	4.737
2021-12-06T00:30:00Z	4.728
2021-12-06T00:36:00Z	4.731
2021-12-06T00:42:00Z	4.73
2021-12-06T00:48:00Z	4.744
2021-12-06T00:54:00Z	4.736
2021-12-06T01:00:00Z	4.751
2021-12-06T01:06:00Z	4.761
2021-12-06T01:12:00Z	4.734
2021-12-06T01:18:00Z	4.767
2021-12-06T01:24:00Z	4.752
2021-12-06T01:30:00Z	4.715
2021-12-06T01:36:00Z	4.766
2021-12-06T01:42:00Z	4.772
2021-12-06T01:48:00Z	4.777
2021-12-06T01:54:00Z	4.76
2021-12-06T02:00:00Z	4.765
2021-12-06T02:06:00Z	4.778
2021-12-06T02:12:00Z	4.776
2021-12-06T02:18:00Z	4.775
2021-12-06T02:24:00Z	4.793
2021-12-06T02:30:00Z	4.783
2021-12-06T02:36:00Z	4.793
2021-12-06T02:42:00Z	4.807
2021-12-06T02:48:00Z	4.804
2021-12-06T02:54:00Z	4.774
2021-12-06T03:00:00Z	4.784
2021-12-06T03:06:00Z	4.806
2021-12-06T03:12:00Z	4.81
2021-12-06T03:18:00Z	4.811
2021-12-06T03:24:00Z	4.817
2021-12-06T03:30:00Z	4.811
2021-12-06T03:36:00Z	4.816
2021-12-06T03:42:00Z	4.818
2021-12-06T03:48:00Z	4.824
2021-12-06T03:54:00Z	4.814
2021-12-06T04:00:00Z	4.816
2021-12-06T04:06:00Z	4.809
2021-12-06T04:12:00Z	4.771
2021-12-06T04:18:00Z	4.831
2021-12-06T04:24:00Z	4.818
2021-12-06T04:30:00Z	4.835
2021-12-06T04:36:00Z	4.835
2021-12-06T04:42:00Z	4.82
2021-12-06T04:48:00Z	4.819
2021-12-06T04:54:00Z	4.818
2021-12-06T05:00:00Z	4.818
2021-12-06T05:06:00Z	4.811
2021-12-06T05:12:00Z	4.817
2021-12-06T05:18:00Z	4.792
2021-12-06T05:24:00Z	4.802
2021-12-06T05:30:00Z	4.798
2021-12-06T05:36:00Z	4.793
2021-12-06T05:42:00Z	4.731
2021-12-06T05:48:00Z	4.776
2021-12-06T05:54:00Z	4.773
2021-12-06T06:00:00Z	4.745
2021-12-06T06:06:00Z	4.767
2021-12-06T06:12:00Z	4.724
2021-12-06T06:18:00Z	4.754
2021-12-06T06:24:00Z	4.757
2021-12-06T06:30:00Z	4.75
2021-12-06T06:36:00Z	4.742
2021-12-06T06:42:00Z	4.734
2021-12-06T06:48:00Z	4.726
2021-12-06T06:54:00Z	4.723
2021-12-06T07:00:00Z	4.716
2021-12-06T07:06:00Z	4.704
2021-12-06T07:12:00Z	4.706
2021-12-06T07:18:00Z	4.699
2021-12-06T07:24:00Z	4.684
2021-12-06T07:30:00Z	4.676
2021-12-06T07:36:00Z	4.669
2021-12-06T07:42:00Z	4.664
2021-12-06T07:48:00Z	4.661
2021-12-06T07:54:00Z	4.659
2021-12-06T08:00:00Z	4.634
2021-12-06T08:06:00Z	4.621
2021-12-06T08:12:00Z	4.594
2021-12-06T08:18:00Z	4.601
2021-12-06T08:24:00Z	4.609
2021-12-06T08:30:00Z	4.603
2021-12-06T08:36:00Z	4.589
2021-12-06T08:42:00Z	4.579
2021-12-06T08:48:00Z	4.578
2021-12-06T08:54:00Z	4.566
2021-12-06T09:00:00Z	4.561
2021-12-06T09:06:00Z	4.562
2021-12-06T09:12:00Z	4.561
2021-12-06T09:18:00Z	4.54
2021-12-06T09:24:00Z	4.532
2021-12-06T09:30:00Z	4.527
2021-12-06T09:36:00Z	4.518
2021-12-06T09:42:00Z	4.513
2021-12-06T09:48:00Z	4.502
2021-12-06T09:54:00Z	4.492
2021-12-06T10:00:00Z	4.496
2021-12-06T10:06:00Z	4.495
2021-12-06T10:12:00Z	4.48
2021-12-06T10:18:00Z	4.488
2021-12-06T10:24:00Z	4.472
2021-12-06T10:30:00Z	4.471
2021-12-06T10:36:00Z	4.47
2021-12-06T10:42:00Z	4.464
2021-12-06T10:48:00Z	4.446
2021-12-06T10:54:00Z	4.439
2021-12-06T11:00:00Z	4.439
2021-12-06T11:06:00Z	4.407
2021-12-06T11:12:00Z	4.429
2021-12-06T11:18:00Z	4.434
2021-12-06T11:24:00Z	4.428
2021-12-06T11:30:00Z	4.409
2021-12-06T11:36:00Z	4.353
2021-12-06T11:42:00Z	4.381
2021-12-06T11:48:00Z	4.383
2021-12-06T11:54:00Z	4.372
2021-12-06T12:00:00Z	4.348
2021-12-06T12:06:00Z	4.301
2021-12-06T12:12:00Z	4.346
2021-12-06T12:18:00Z	4.346
2021-12-06T12:24:00Z	4.341
2021-12-06T12:30:00Z	4.328
2021-12-06T12:36:00Z	4.311
2021-12-06T12:42:00Z	4.317
2021-12-06T12:48:00Z	4.307
2021-12-06T12:54:00Z	4.297
2021-12-06T13:00:00Z	4.297
2021-12-06T13:06:00Z	4.288
2021-12-06T13:12:00Z	4.283
2021-12-06T13:18:00Z	4.269
2021-12-06T13:24:00Z	4.269
2021-12-06T13:30:00Z	4.247
2021-12-06T13:36:00Z	4.271
2021-12-06T13:42:00Z	4.264
2021-12-06T13:48:00Z	4.262
2021-12-06T13:54:00Z	4.264
2021-12-06T14:00:00Z	4.257
2021-12-06T14:06:00Z	4.25
2021-12-06T14:12:00Z	4.241
2021-12-06T14:18:00Z	4.239
2021-12-06T14:24:00Z	4.25
2021-12-06T14:30:00Z	4.23
2021-12-06T14:36:00Z	4.193
2021-12-06T14:42:00Z	4.201
2021-12-06T14:48:00Z	4.198
2021-12-06T14:54:00Z	4.212
2021-12-06T15:00:00Z	4.191
2021-12-06T15:06:00Z	4.2
2021-12-06T15:12:00Z	4.187
2021-12-06T15:18:00Z	4.18
2021-12-06T15:24:00Z	4.143
2021-12-06T15:30:00Z	4.178
2021-12-06T15:36:00Z	4.188
2021-12-06T15:42:00Z	4.146
2021-12-06T15:48:00Z	4.17
2021-12-06T15:54:00Z	4.174
2021-12-06T16:00:00Z	4.17
2021-12-06T16:06:00Z	4.169
2021-12-06T16:12:00Z	4.174
2021-12-06T16:18:00Z	4.178
2021-12-06T16:24:00Z	4.2
2021-12-06T16:30:00Z	4.223
2021-12-06T16:36:00Z	4.219
2021-12-06T16:42:00Z	4.214
2021-12-06T16:48:00Z	4.221
2021-12-06T16:54:00Z	4.217
2021-12-06T17:00:00Z	4.209
2021-12-06T17:06:00Z	4.207
2021-12-06T17:12:00Z	4.207
2021-12-06T17:18:00Z	4.213
2021-12-06T17:24:00Z	4.22
2021-12-06T17:30:00Z	4.222
2021-12-06T17:36:00Z	4.225
2021-12-06T17:42:00Z	4.236
2021-12-06T17:48:00Z	4.244
2021-12-06T17:54:00Z	4.245
2021-12-06T18:00:00Z	4.251
2021-12-06T18:06:00Z	4.257
2021-12-06T18:12:00Z	4.273
2021-12-06T18:18:00Z	4.283
2021-12-06T18:24:00Z	4.296
2021-12-06T18:30:00Z	4.313
2021-12-06T18:36:00Z	4.316
2021-12-06T18:42:00Z	4.33
2021-12-06T18:48:00Z	4.347
2021-12-06T18:54:00Z	4.365
2021-12-06T19:00:00Z	4.351
2021-12-06T19:06:00Z	4.375
2021-12-06T19:12:00Z	4.383
2021-12-06T19:18:00Z	4.389
2021-12-06T19:24:00Z	4.371
2021-12-06T19:30:00Z	4.4
2021-12-06T19:36:00Z	4.421
2021-12-06T19:42:00Z	4.431
2021-12-06T19:48:00Z	4.42
2021-12-06T19:54:00Z	4.411
2021-12-06T20:00:00Z	4.414
2021-12-06T20:06:00Z	4.425
2021-12-06T20:12:00Z	4.398
2021-12-06T20:18:00Z	4.417
2021-12-06T20:24:00Z	4.419
2021-12-06T20:30:00Z	4.415
2021-12-06T20:36:00Z	4.402
2021-12-06T20:42:00Z	4.382
2021-12-06T20:48:00Z	4.399
2021-12-06T20:54:00Z	4.4
2021-12-06T21:00:00Z	4.394
2021-12-06T21:06:00Z	4.383
2021-12-06T21:12:00Z	4.392
2021-12-06T21:18:00Z	4.385
2021-12-06T21:24:00Z	4.387
2021-12-06T21:30:00Z	4.379
2021-12-06T21:36:00Z	4.372
2021-12-06T21:42:00Z	4.378
2021-12-06T21:48:00Z	4.374
2021-12-06T21:54:00Z	4.366
2021-12-06T22:00:00Z	4.372
2021-12-06T22:06:00Z	4.359
2021-12-06T22:12:00Z	4.342
2021-12-06T22:18:00Z	4.347
2021-12-06T22:24:00Z	4.353
2021-12-06T22:30:00Z	4.353
2021-12-06T22:36:00Z	4.341
2021-12-06T22:42:00Z	4.331
2021-12-06T22:48:00Z	4.329
2021-12-06T22:54:00Z	4.325
2021-12-06T23:00:00Z	4.32
2021-12-06T23:06:00Z	4.323
2021-12-06T23:12:00Z	4.321
2021-12-06T23:18:00Z	4.314
2021-12-06T23:24:00Z	4.311
2021-12-06T23:30:00Z	4.31
2021-12-06T23:36:00Z	4.313
2021-12-06T23:42:00Z	4.318
2021-12-06T23:48:00Z	4.322
2021-12-06T23:54:00Z	4.325
2021-12-07T00:00:00Z	4.328
2021-12-07T00:06:00Z	4.334
2021-12-07T00:12:00Z	4.346
2021-12-07T00:18:00Z	4.354
2021-12-07T00:24:00Z	4.374
2021-12-07T00:30:00Z	4.391
2021-12-07T00:36:00Z	4.402
2021-12-07T00:42:00Z	4.408
2021-12-07T00:48:00Z	4.423
2021-12-07T00:54:00Z	4.424
2021-12-07T01:00:00Z	4.432
2021-12-07T01:06:00Z	4.427
2021-12-07T01:12:00Z	4.442
2021-12-07T01:18:00Z	4.436
2021-12-07T01:24:00Z	4.453
2021-12-07T01:30:00Z	4.444
2021-12-07T01:36:00Z	4.456
2021-12-07T01:42:00Z	4.468
2021-12-07T01:48:00Z	4.468
2021-12-07T01:54:00Z	4.463
2021-12-07T02:00:00Z	4.476
2021-12-07T02:06:00Z	4.483
2021-12-07T02:12:00Z	4.48
2021-12-07T02:18:00Z	4.489
2021-12-07T02:24:00Z	4.489
2021-12-07T02:30:00Z	4.498
2021-12-07T02:36:00Z	4.496
2021-12-07T02:42:00Z	4.499
2021-12-07T02:48:00Z	4.502
2021-12-07T02:54:00Z	4.494
2021-12-07T03:00:00Z	4.51
2021-12-07T03:06:00Z	4.497
2021-12-07T03:12:00Z	4.496
2021-12-07T03:18:00Z	4.52
2021-12-07T03:24:00Z	4.53
2021-12-07T03:30:00Z	4.529
2021-12-07T03:36:00Z	4.531
2021-12-07T03:42:00Z	4.537
2021-12-07T03:48:00Z	4.532
2021-12-07T03:54:00Z	4.544
2021-12-07T04:00:00Z	4.547
2021-12-07T04:06:00Z	4.548
2021-12-07T04:12:00Z	4.557
2021-12-07T04:18:00Z	4.527
2021-12-07T04:24:00Z	4.565
2021-12-07T04:30:00Z	4.569
2021-12-07T04:36:00Z	4.574
2021-12-07T04:42:00Z	4.575
2021-12-07T04:48:00Z	4.581
2021-12-07T04:54:00Z	4.59
2021-12-07T05:00:00Z	4.591
2021-12-07T05:06:00Z	4.596
2021-12-07T05:12:00Z	4.597
2021-12-07T05:18:00Z	4.602
2021-12-07T05:24:00Z	4.6
2021-12-07T05:30:00Z	4.613
2021-12-07T05:36:00Z	4.61
2021-12-07T05:42:00Z	4.609
2021-12-07T05:48:00Z	4.607
2021-12-07T05:54:00Z	4.603
2021-12-07T06:00:00Z	4.604
2021-12-07T06:06:00Z	4.608
2021-12-07T06:12:00Z	4.61
2021-12-07T06:18:00Z	4.607
2021-12-07T06:24:00Z	4.603
2021-12-07T06:30:00Z	4.601
2021-12-07T06:36:00Z	4.595
2021-12-07T06:42:00Z	4.594
2021-12-07T06:48:00Z	4.593
2021-12-07T06:54:00Z	4.606
2021-12-07T07:00:00Z	4.602
2021-12-07T07:06:00Z	4.609
2021-12-07T07:12:00Z	4.616
2021-12-07T07:18:00Z	4.622
2021-12-07T07:24:00Z	4.623
2021-12-07T07:30:00Z	4.627
2021-12-07T07:36:00Z	4.619
2021-12-07T07:42:00Z	4.637
2021-12-07T07:48:00Z	4.553
2021-12-07T07:54:00Z	4.635
2021-12-07T08:00:00Z	4.638
2021-12-07T08:06:00Z	4.65
2021-12-07T08:12:00Z	4.645
2021-12-07T08:18:00Z	4.638
2021-12-07T08:24:00Z	4.645
2021-12-07T08:30:00Z	4.644
2021-12-07T08:36:00Z	4.643
2021-12-07T08:42:00Z	4.65
2021-12-07T08:48:00Z	4.643
2021-12-07T08:54:00Z	4.631
2021-12-07T09:00:00Z	4.62
2021-12-07T09:06:00Z	4.609
2021-12-07T09:12:00Z	4.6
2021-12-07T09:18:00Z	4.599
2021-12-07T09:24:00Z	4.586
2021-12-07T09:30:00Z	4.582
2021-12-07T09:36:00Z	4.567
2021-12-07T09:42:00Z	4.547
2021-12-07T09:48:00Z	4.54
2021-12-07T09:54:00Z	4.531
2021-12-07T10:00:00Z	4.521
2021-12-07T10:06:00Z	4.513
2021-12-07T10:12:00Z	4.501
2021-12-07T10:18:00Z	4.485
2021-12-07T10:24:00Z	4.479
2021-12-07T10:30:00Z	4.468
2021-12-07T10:36:00Z	4.444
2021-12-07T10:42:00Z	4.435
2021-12-07T10:48:00Z	4.428
2021-12-07T10:54:00Z	4.389
2021-12-07T11:00:00Z	4.397
2021-12-07T11:06:00Z	4.386
2021-12-07T11:12:00Z	4.381
2021-12-07T11:18:00Z	4.366
2021-12-07T11:24:00Z	4.366
2021-12-07T11:30:00Z	4.334
2021-12-07T11:36:00Z	4.345
2021-12-07T11:42:00Z	4.331
2021-12-07T11:48:00Z	4.333
2021-12-07T11:54:00Z	4.328
2021-12-07T12:00:00Z	4.322
2021-12-07T12:06:00Z	4.316
2021-12-07T12:12:00Z	4.306
2021-12-07T12:18:00Z	4.317
2021-12-07T12:24:00Z	4.315
2021-12-07T12:30:00Z	4.31
2021-12-07T12:36:00Z	4.293
2021-12-07T12:42:00Z	4.282
2021-12-07T12:48:00Z	4.285
2021-12-07T12:54:00Z	4.274
2021-12-07T13:00:00Z	4.274
2021-12-07T13:06:00Z	4.255
2021-12-07T13:12:00Z	4.266
2021-12-07T13:18:00Z	4.269
2021-12-07T13:24:00Z	4.26
2021-12-07T13:30:00Z	4.27
2021-12-07T13:36:00Z	4.239
2021-12-07T13:42:00Z	4.26
2021-12-07T13:48:00Z	4.247
2021-12-07T13:54:00Z	4.191
2021-12-07T14:00:00Z	4.209
2021-12-07T14:06:00Z	4.209
2021-12-07T14:12:00Z	4.161
2021-12-07T14:18:00Z	4.202
2021-12-07T14:24:00Z	4.204
2021-12-07T14:30:00Z	4.189
2021-12-07T14:36:00Z	4.145
2021-12-07T14:42:00Z	4.17
2021-12-07T14:48:00Z	4.174
2021-12-07T14:54:00Z	4.155
2021-12-07T15:00:00Z	4.151
2021-12-07T15:06:00Z	4.148
2021-12-07T15:12:00Z	4.157
2021-12-07T15:18:00Z	4.164
2021-12-07T15:24:00Z	4.163
2021-12-07T15:30:00Z	4.144
2021-12-07T15:36:00Z	4.146
2021-12-07T15:42:00Z	4.141
2021-12-07T15:48:00Z	4.122
2021-12-07T15:54:00Z	4.127
2021-12-07T16:00:00Z	4.132
2021-12-07T16:06:00Z	4.125
2021-12-07T16:12:00Z	4.142
2021-12-07T16:18:00Z	4.057
2021-12-07T16:24:00Z	4.119
2021-12-07T16:30:00Z	4.125
2021-12-07T16:36:00Z	4.133
2021-12-07T16:42:00Z	4.131
2021-12-07T16:48:00Z	4.143
2021-12-07T16:54:00Z	4.147
2021-12-07T17:00:00Z	4.153
2021-12-07T17:06:00Z	4.159
2021-12-07T17:12:00Z	4.169
2021-12-07T17:18:00Z	4.19
2021-12-07T17:24:00Z	4.164
2021-12-07T17:30:00Z	4.187
2021-12-07T17:36:00Z	4.183
2021-12-07T17:42:00Z	4.203
2021-12-07T17:48:00Z	4.192
2021-12-07T17:54:00Z	4.216
2021-12-07T18:00:00Z	4.244
2021-12-07T18:06:00Z	4.172
2021-12-07T18:12:00Z	4.228
2021-12-07T18:18:00Z	4.232
2021-12-07T18:24:00Z	4.257
2021-12-07T18:30:00Z	4.242
2021-12-07T18:36:00Z	4.265
2021-12-07T18:42:00Z	4.259
2021-12-07T18:48:00Z	4.272
2021-12-07T18:54:00Z	4.28
2021-12-07T19:00:00Z	4.279
2021-12-07T19:06:00Z	4.288
2021-12-07T19:12:00Z	4.302
2021-12-07T19:18:00Z	4.293
2021-12-07T19:24:00Z	4.291
2021-12-07T19:30:00Z	4.312
2021-12-07T19:36:00Z	4.329
2021-12-07T19:42:00Z	4.344
2021-12-07T19:48:00Z	4.351
2021-12-07T19:54:00Z	4.357
2021-12-07T20:00:00Z	4.371
2021-12-07T20:06:00Z	4.381
2021-12-07T20:12:00Z	4.365
2021-12-07T20:18:00Z	4.388
2021-12-07T20:24:00Z	4.385
2021-12-07T20:30:00Z	4.409
2021-12-07T20:36:00Z	4.42
2021-12-07T20:42:00Z	4.413
2021-12-07T20:48:00Z	4.42
2021-12-07T20:54:00Z	4.431
2021-12-07T21:00:00Z	4.445
2021-12-07T21:06:00Z	4.44
2021-12-07T21:12:00Z	4.458
2021-12-07T21:18:00Z	4.45
2021-12-07T21:24:00Z	4.433
2021-12-07T21:30:00Z	4.456
2021-12-07T21:36:00Z	4.465
2021-12-07T21:42:00Z	4.478
2021-12-07T21:48:00Z	4.48
2021-12-07T21:54:00Z	4.478
2021-12-07T22:00:00Z	4.489
2021-12-07T22:06:00Z	4.485
2021-12-07T22:12:00Z	4.496
2021-12-07T22:18:00Z	4.502
2021-12-07T22:24:00Z	4.511
2021-12-07T22:30:00Z	4.518
2021-12-07T22:36:00Z	4.534
2021-12-07T22:42:00Z	4.511
2021-12-07T22:48:00Z	4.532
2021-12-07T22:54:00Z	4.543
2021-12-07T23:00:00Z	4.557
2021-12-07T23:06:00Z	4.558
2021-12-07T23:12:00Z	4.561
2021-12-07T23:18:00Z	4.564
2021-12-07T23:24:00Z	4.571
2021-12-07T23:30:00Z	4.577
2021-12-07T23:36:00Z	4.584
2021-12-07T23:42:00Z	4.59
2021-12-07T23:48:00Z	4.591
2021-12-07T23:54:00Z	4.6
2021-12-08T00:00:00Z	4.61
2021-12-08T00:06:00Z	4.609
2021-12-08T00:12:00Z	4.62
2021-12-08T00:18:00Z	4.624
2021-12-08T00:24:00Z	4.626
2021-12-08T00:30:00Z	4.617
2021-12-08T00:36:00Z	4.634
2021-12-08T00:42:00Z	4.63
2021-12-08T00:48:00Z	4.637
2021-12-08T00:54:00Z	4.639
2021-12-08T01:00:00Z	4.646
2021-12-08T01:06:00Z	4.657
2021-12-08T01:12:00Z	4.642
2021-12-08T01:18:00Z	4.649
2021-12-08T01:24:00Z	4.66
2021-12-08T01:30:00Z	4.659
2021-12-08T01:36:00Z	4.657
2021-12-08T01:42:00Z	4.663
2021-12-08T01:48:00Z	4.663
2021-12-08T01:54:00Z	4.669
2021-12-08T02:00:00Z	4.657
2021-12-08T02:06:00Z	4.663
2021-12-08T02:12:00Z	4.666
2021-12-08T02:18:00Z	4.667
2021-12-08T02:24:00Z	4.663
2021-12-08T02:30:00Z	4.665
2021-12-08T02:36:00Z	4.667
2021-12-08T02:42:00Z	4.675
2021-12-08T02:48:00Z	4.678
2021-12-08T02:54:00Z	4.677
2021-12-08T03:00:00Z	4.669
2021-12-08T03:06:00Z	4.662
2021-12-08T03:12:00Z	4.667
2021-12-08T03:18:00Z	4.674
2021-12-08T03:24:00Z	4.667
2021-12-08T03:30:00Z	4.661
2021-12-08T03:36:00Z	4.659
2021-12-08T03:42:00Z	4.662
2021-12-08T03:48:00Z	4.642
2021-12-08T03:54:00Z	4.655
2021-12-08T04:00:00Z	4.642
2021-12-08T04:06:00Z	4.644
2021-12-08T04:12:00Z	4.646
2021-12-08T04:18:00Z	4.654
2021-12-08T04:24:00Z	4.63
2021-12-08T04:30:00Z	4.656
2021-12-08T04:36:00Z	4.669
2021-12-08T04:42:00Z	4.663
2021-12-08T04:48:00Z	4.658
2021-12-08T04:54:00Z	4.663
2021-12-08T05:00:00Z	4.654
2021-12-08T05:06:00Z	4.662
2021-12-08T05:12:00Z	4.668
2021-12-08T05:18:00Z	4.664
2021-12-08T05:24:00Z	4.671
2021-12-08T05:30:00Z	4.668
2021-12-08T05:36:00Z	4.67
2021-12-08T05:42:00Z	4.659
2021-12-08T05:48:00Z	4.66
2021-12-08T05:54:00Z	4.658
2021-12-08T06:00:00Z	4.653
2021-12-08T06:06:00Z	4.652
2021-12-08T06:12:00Z	4.636
2021-12-08T06:18:00Z	4.635
2021-12-08T06:24:00Z	4.631
2021-12-08T06:30:00Z	4.639
2021-12-08T06:36:00Z	4.633
2021-12-08T06:42:00Z	4.619
2021-12-08T06:48:00Z	4.626
2021-12-08T06:54:00Z	4.628
2021-12-08T07:00:00Z	4.623
2021-12-08T07:06:00Z	4.638
2021-12-08T07:12:00Z	4.633
2021-12-08T07:18:00Z	4.638
2021-12-08T07:24:00Z	4.639
2021-12-08T07:30:00Z	4.629
2021-12-08T07:36:00Z	4.615
2021-12-08T07:42:00Z	4.613
2021-12-08T07:48:00Z	4.619
2021-12-08T07:54:00Z	4.571
2021-12-08T08:00:00Z	4.611
2021-12-08T08:06:00Z	4.616
2021-12-08T08:12:00Z	4.604
2021-12-08T08:18:00Z	4.591
2021-12-08T08:24:00Z	4.591
2021-12-08T08:30:00Z	4.586
2021-12-08T08:36:00Z	4.588
2021-12-08T08:42:00Z	4.58
2021-12-08T08:48:00Z	4.579
2021-12-08T08:54:00Z	4.583
2021-12-08T09:00:00Z	4.578
2021-12-08T09:06:00Z	4.57
2021-12-08T09:12:00Z	4.567
2021-12-08T09:18:00Z	4.568
2021-12-08T09:24:00Z	4.565
2021-12-08T09:30:00Z	4.562
2021-12-08T09:36:00Z	4.547
2021-12-08T09:42:00Z	4.537
2021-12-08T09:48:00Z	4.527
2021-12-08T09:54:00Z	4.518
2021-12-08T10:00:00Z	4.512
2021-12-08T10:06:00Z	4.503
2021-12-08T10:12:00Z	4.5
2021-12-08T10:18:00Z	4.485
2021-12-08T10:24:00Z	4.457
2021-12-08T10:30:00Z	4.471
2021-12-08T10:36:00Z	4.458
2021-12-08T10:42:00Z	4.445
2021-12-08T10:48:00Z	4.446
2021-12-08T10:54:00Z	4.449
2021-12-08T11:00:00Z	4.421
2021-12-08T11:06:00Z	4.433
2021-12-08T11:12:00Z	4.426
2021-12-08T11:18:00Z	4.425
2021-12-08T11:24:00Z	4.421
2021-12-08T11:30:00Z	4.404
2021-12-08T11:36:00Z	4.395
2021-12-08T11:42:00Z	4.392
2021-12-08T11:48:00Z	4.393
2021-12-08T11:54:00Z	4.381
2021-12-08T12:00:00Z	4.369
2021-12-08T12:06:00Z	4.375
2021-12-08T12:12:00Z	4.37
2021-12-08T12:18:00Z	4.37
2021-12-08T12:24:00Z	4.349
2021-12-08T12:30:00Z	4.331
2021-12-08T12:36:00Z	4.319
2021-12-08T12:42:00Z	4.329
2021-12-08T12:48:00Z	4.321
2021-12-08T12:54:00Z	4.315
2021-12-08T13:00:00Z	4.31
2021-12-08T13:06:00Z	4.203
2021-12-08T13:12:00Z	4.274
2021-12-08T13:18:00Z	4.269
2021-12-08T13:24:00Z	4.266
2021-12-08T13:30:00Z	4.25
2021-12-08T13:36:00Z	4.253
2021-12-08T13:42:00Z	4.25
2021-12-08T13:48:00Z	4.237
2021-12-08T13:54:00Z	4.234
2021-12-08T14:00:00Z	4.233
2021-12-08T14:06:00Z	4.232
2021-12-08T14:12:00Z	4.227
2021-12-08T14:18:00Z	4.217
2021-12-08T14:24:00Z	4.217
2021-12-08T14:30:00Z	4.208
2021-12-08T14:36:00Z	4.198
2021-12-08T14:42:00Z	4.199
2021-12-08T14:48:00Z	4.197
2021-12-08T14:54:00Z	4.185
2021-12-08T15:00:00Z	4.18
2021-12-08T15:06:00Z	4.172
2021-12-08T15:12:00Z	4.166
2021-12-08T15:18:00Z	4.155
2021-12-08T15:24:00Z	4.158
2021-12-08T15:30:00Z	4.157
2021-12-08T15:36:00Z	4.151
2021-12-08T15:42:00Z	4.143
2021-12-08T15:48:00Z	4.131
2021-12-08T15:54:00Z	4.145
2021-12-08T16:00:00Z	4.136
2021-12-08T16:06:00Z	4.141
2021-12-08T16:12:00Z	4.128
2021-12-08T16:18:00Z	4.123
2021-12-08T16:24:00Z	4.115
2021-12-08T16:30:00Z	4.123
2021-12-08T16:36:00Z	4.109
2021-12-08T16:42:00Z	4.114
2021-12-08T16:48:00Z	4.111
2021-12-08T16:54:00Z	4.1
2021-12-08T17:00:00Z	4.103
2021-12-08T17:06:00Z	4.108
2021-12-08T17:12:00Z	4.094
2021-12-08T17:18:00Z	4.109
2021-12-08T17:24:00Z	4.093
2021-12-08T17:30:00Z	4.111
2021-12-08T17:36:00Z	4.013
2021-12-08T17:42:00Z	4.087
2021-12-08T17:48:00Z	4.089
2021-12-08T17:54:00Z	4.096
2021-12-08T18:00:00Z	4.082
2021-12-08T18:06:00Z	4.096
2021-12-08T18:12:00Z	4.079
2021-12-08T18:18:00Z	4.088
2021-12-08T18:24:00Z	4.086
2021-12-08T18:30:00Z	4.084
2021-12-08T18:36:00Z	4.082
2021-12-08T18:42:00Z	4.085
2021-12-08T18:48:00Z	4.099
2021-12-08T18:54:00Z	4.027
2021-12-08T19:00:00Z	4.107
2021-12-08T19:06:00Z	4.117
2021-12-08T19:12:00Z	4.126
2021-12-08T19:18:00Z	4.131
2021-12-08T19:24:00Z	4.152
2021-12-08T19:30:00Z	4.16
2021-12-08T19:36:00Z	4.174
2021-12-08T19:42:00Z	4.197
2021-12-08T19:48:00Z	4.192
2021-12-08T19:54:00Z	4.24
2021-12-08T20:00:00Z	4.247
2021-12-08T20:06:00Z	4.243
2021-12-08T20:12:00Z	4.271
2021-12-08T20:18:00Z	4.253
2021-12-08T20:24:00Z	4.288
2021-12-08T20:30:00Z	4.299
2021-12-08T20:36:00Z	4.317
2021-12-08T20:42:00Z	4.275
2021-12-08T20:48:00Z	4.325
2021-12-08T20:54:00Z	4.358
2021-12-08T21:00:00Z	4.368
2021-12-08T21:06:00Z	4.33
2021-12-08T21:12:00Z	4.371
2021-12-08T21:18:00Z	4.38
2021-12-08T21:24:00Z	4.406
2021-12-08T21:30:00Z	4.41
2021-12-08T21:36:00Z	4.426
2021-12-08T21:42:00Z	4.437
2021-12-08T21:48:00Z	4.434
2021-12-08T21:54:00Z	4.462
2021-12-08T22:00:00Z	4.452
2021-12-08T22:06:00Z	4.47
2021-12-08T22:12:00Z	4.476
2021-12-08T22:18:00Z	4.481
2021-12-08T22:24:00Z	4.478
2021-12-08T22:30:00Z	4.488
2021-12-08T22:36:00Z	4.512
2021-12-08T22:42:00Z	4.531
2021-12-08T22:48:00Z	4.515
2021-12-08T22:54:00Z	4.53
2021-12-08T23:00:00Z	4.544
2021-12-08T23:06:00Z	4.547
2021-12-08T23:12:00Z	4.56
2021-12-08T23:18:00Z	4.576
2021-12-08T23:24:00Z	4.575
2021-12-08T23:30:00Z	4.589
2021-12-08T23:36:00Z	4.585
2021-12-08T23:42:00Z	4.594
2021-12-08T23:48:00Z	4.595
2021-12-08T23:54:00Z	4.606
2021-12-09T00:00:00Z	4.62
2021-12-09T00:06:00Z	4.611
2021-12-09T00:12:00Z	4.604
2021-12-09T00:18:00Z	4.622
2021-12-09T00:24:00Z	4.632
2021-12-09T00:30:00Z	4.636
2021-12-09T00:36:00Z	4.639
2021-12-09T00:42:00Z	4.659
2021-12-09T00:48:00Z	4.662
2021-12-09T00:54:00Z	4.659
2021-12-09T01:00:00Z	4.661
2021-12-09T01:06:00Z	4.664
2021-12-09T01:12:00Z	4.668
2021-12-09T01:18:00Z	4.679
2021-12-09T01:24:00Z	4.672
2021-12-09T01:30:00Z	4.681
2021-12-09T01:36:00Z	4.689
2021-12-09T01:42:00Z	4.692
2021-12-09T01:48:00Z	4.696
2021-12-09T01:54:00Z	4.671
2021-12-09T02:00:00Z	4.65
2021-12-09T02:06:00Z	4.641
2021-12-09T02:12:00Z	4.697
2021-12-09T02:18:00Z	4.71
2021-12-09T02:24:00Z	4.702
2021-12-09T02:30:00Z	4.705
2021-12-09T02:36:00Z	4.709
2021-12-09T02:42:00Z	4.715
2021-12-09T02:48:00Z	4.716
2021-12-09T02:54:00Z	4.734
2021-12-09T03:00:00Z	4.707
2021-12-09T03:06:00Z	4.729
2021-12-09T03:12:00Z	4.737
2021-12-09T03:18:00Z	4.732
2021-12-09T03:24:00Z	4.74
2021-12-09T03:30:00Z	4.747
2021-12-09T03:36:00Z	4.746
2021-12-09T03:42:00Z	4.758
2021-12-09T03:48:00Z	4.753
2021-12-09T03:54:00Z	4.747
2021-12-09T04:00:00Z	4.758
2021-12-09T04:06:00Z	4.747
2021-12-09T04:12:00Z	4.746
2021-12-09T04:18:00Z	4.755
2021-12-09T04:24:00Z	4.752
2021-12-09T04:30:00Z	4.752
2021-12-09T04:36:00Z	4.765
2021-12-09T04:42:00Z	4.754
2021-12-09T04:48:00Z	4.758
2021-12-09T04:54:00Z	4.754
2021-12-09T05:00:00Z	4.753
2021-12-09T05:06:00Z	4.769
2021-12-09T05:12:00Z	4.756
2021-12-09T05:18:00Z	4.753
2021-12-09T05:24:00Z	4.757
2021-12-09T05:30:00Z	4.754
2021-12-09T05:36:00Z	4.752
2021-12-09T05:42:00Z	4.749
2021-12-09T05:48:00Z	4.743
2021-12-09T05:54:00Z	4.753
2021-12-09T06:00:00Z	4.746
2021-12-09T06:06:00Z	4.734
2021-12-09T06:12:00Z	4.749
2021-12-09T06:18:00Z	4.742
2021-12-09T06:24:00Z	4.74
2021-12-09T06:30:00Z	4.744
2021-12-09T06:36:00Z	4.739
2021-12-09T06:42:00Z	4.745
2021-12-09T06:48:00Z	4.752
2021-12-09T06:54:00Z	4.746
2021-12-09T07:00:00Z	4.739
2021-12-09T07:06:00Z	4.749
2021-12-09T07:12:00Z	4.752
2021-12-09T07:18:00Z	4.749
2021-12-09T07:24:00Z	4.724
2021-12-09T07:30:00Z	4.748
2021-12-09T07:36:00Z	4.754
2021-12-09T07:42:00Z	4.746
2021-12-09T07:48:00Z	4.751
2021-12-09T07:54:00Z	4.76
2021-12-09T08:00:00Z	4.717
2021-12-09T08:06:00Z	4.737
2021-12-09T08:12:00Z	4.754
2021-12-09T08:18:00Z	4.738
2021-12-09T08:24:00Z	4.747
2021-12-09T08:30:00Z	4.751
2021-12-09T08:36:00Z	4.752
2021-12-09T08:42:00Z	4.754
2021-12-09T08:48:00Z	4.758
2021-12-09T08:54:00Z	4.739
2021-12-09T09:00:00Z	4.744
2021-12-09T09:06:00Z	4.739
2021-12-09T09:12:00Z	4.745
2021-12-09T09:18:00Z	4.746
2021-12-09T09:24:00Z	4.751
2021-12-09T09:30:00Z	4.745
2021-12-09T09:36:00Z	4.742
2021-12-09T09:42:00Z	4.753
2021-12-09T09:48:00Z	4.755
2021-12-09T09:54:00Z	4.728
2021-12-09T10:00:00Z	4.749
2021-12-09T10:06:00Z	4.717
2021-12-09T10:12:00Z	4.736
2021-12-09T10:18:00Z	4.731
2021-12-09T10:24:00Z	4.721
2021-12-09T10:30:00Z	4.716
2021-12-09T10:36:00Z	4.717
2021-12-09T10:42:00Z	4.712
2021-12-09T10:48:00Z	4.668
2021-12-09T10:54:00Z	4.698
2021-12-09T11:00:00Z	4.687
2021-12-09T11:06:00Z	4.687
2021-12-09T11:12:00Z	4.681
2021-12-09T11:18:00Z	4.677
2021-12-09T11:24:00Z	4.673
2021-12-09T11:30:00Z	4.67
2021-12-09T11:36:00Z	4.651
2021-12-09T11:42:00Z	4.645
2021-12-09T11:48:00Z	4.633
2021-12-09T11:54:00Z	4.636
2021-12-09T12:00:00Z	4.629
2021-12-09T12:06:00Z	4.61
2021-12-09T12:12:00Z	4.611
2021-12-09T12:18:00Z	4.601
2021-12-09T12:24:00Z	4.602
2021-12-09T12:30:00Z	4.59
2021-12-09T12:36:00Z	4.592
2021-12-09T12:42:00Z	4.583
2021-12-09T12:48:00Z	4.581
2021-12-09T12:54:00Z	4.581
2021-12-09T13:00:00Z	4.572
2021-12-09T13:06:00Z	4.562
2021-12-09T13:12:00Z	4.567
2021-12-09T13:18:00Z	4.567
2021-12-09T13:24:00Z	4.564
2021-12-09T13:30:00Z	4.545
2021-12-09T13:36:00Z	4.541
2021-12-09T13:42:00Z	4.538
2021-12-09T13:48:00Z	4.525
2021-12-09T13:54:00Z	4.511
2021-12-09T14:00:00Z	4.491
2021-12-09T14:06:00Z	4.51
2021-12-09T14:12:00Z	4.482
2021-12-09T14:18:00Z	4.503
2021-12-09T14:24:00Z	4.405
2021-12-09T14:30:00Z	4.487
2021-12-09T14:36:00Z	4.48
2021-12-09T14:42:00Z	4.473
2021-12-09T14:48:00Z	4.465
2021-12-09T14:54:00Z	4.462
2021-12-09T15:00:00Z	4.455
2021-12-09T15:06:00Z	4.439
2021-12-09T15:12:00Z	4.47
2021-12-09T15:18:00Z	4.46
2021-12-09T15:24:00Z	4.451
2021-12-09T15:30:00Z	4.435
2021-12-09T15:36:00Z	4.439
2021-12-09T15:42:00Z	4.444
2021-12-09T15:48:00Z	4.4
2021-12-09T15:54:00Z	4.43
2021-12-09T16:00:00Z	4.413
2021-12-09T16:06:00Z	4.417
2021-12-09T16:12:00Z	4.404
2021-12-09T16:18:00Z	4.41
2021-12-09T16:24:00Z	4.404
2021-12-09T16:30:00Z	4.396
2021-12-09T16:36:00Z	4.389
2021-12-09T16:42:00Z	4.387
2021-12-09T16:48:00Z	4.38
2021-12-09T16:54:00Z	4.379
2021-12-09T17:00:00Z	4.378
2021-12-09T17:06:00Z	4.372
2021-12-09T17:12:00Z	4.36
2021-12-09T17:18:00Z	4.359
2021-12-09T17:24:00Z	4.346
2021-12-09T17:30:00Z	4.34
2021-12-09T17:36:00Z	4.351
2021-12-09T17:42:00Z	4.315
2021-12-09T17:48:00Z	4.337
2021-12-09T17:54:00Z	4.344
2021-12-09T18:00:00Z	4.329
2021-12-09T18:06:00Z	4.321
2021-12-09T18:12:00Z	4.325
2021-12-09T18:18:00Z	4.336
2021-12-09T18:24:00Z	4.321
2021-12-09T18:30:00Z	4.316
2021-12-09T18:36:00Z	4.313
2021-12-09T18:42:00Z	4.322
2021-12-09T18:48:00Z	4.313
2021-12-09T18:54:00Z	4.312
2021-12-09T19:00:00Z	4.312
2021-12-09T19:06:00Z	4.302
2021-12-09T19:12:00Z	4.29
2021-12-09T19:18:00Z	4.289
2021-12-09T19:24:00Z	4.3
2021-12-09T19:30:00Z	4.307
2021-12-09T19:36:00Z	4.335
2021-12-09T19:42:00Z	4.305
2021-12-09T19:48:00Z	4.319
2021-12-09T19:54:00Z	4.314
2021-12-09T20:00:00Z	4.323
2021-12-09T20:06:00Z	4.323
2021-12-09T20:12:00Z	4.339
2021-12-09T20:18:00Z	4.34
2021-12-09T20:24:00Z	4.353
2021-12-09T20:30:00Z	4.356
2021-12-09T20:36:00Z	4.37
2021-12-09T20:42:00Z	4.377
2021-12-09T20:48:00Z	4.388
2021-12-09T20:54:00Z	4.399
2021-12-09T21:00:00Z	4.407
2021-12-09T21:06:00Z	4.422
2021-12-09T21:12:00Z	4.429
2021-12-09T21:18:00Z	4.444
2021-12-09T21:24:00Z	4.457
2021-12-09T21:30:00Z	4.465
2021-12-09T21:36:00Z	4.463
2021-12-09T21:42:00Z	4.488
2021-12-09T21:48:00Z	4.494
2021-12-09T21:54:00Z	4.463
2021-12-09T22:00:00Z	4.508
2021-12-09T22:06:00Z	4.533
2021-12-09T22:12:00Z	4.526
2021-12-09T22:18:00Z	4.552
2021-12-09T22:24:00Z	4.544
2021-12-09T22:30:00Z	4.556
2021-12-09T22:36:00Z	4.57
2021-12-09T22:42:00Z	4.578
2021-12-09T22:48:00Z	4.574
2021-12-09T22:54:00Z	4.594
2021-12-09T23:00:00Z	4.584
2021-12-09T23:06:00Z	4.6
2021-12-09T23:12:00Z	4.613
2021-12-09T23:18:00Z	4.611
2021-12-09T23:24:00Z	4.622
2021-12-09T23:30:00Z	4.613
2021-12-09T23:36:00Z	4.623
2021-12-09T23:42:00Z	4.62
2021-12-09T23:48:00Z	4.627
2021-12-09T23:54:00Z	4.629
2021-12-10T00:00:00Z	4.634
2021-12-10T00:06:00Z	4.644
2021-12-10T00:12:00Z	4.642
2021-12-10T00:18:00Z	4.644
2021-12-10T00:24:00Z	4.636
2021-12-10T00:30:00Z	4.643
2021-12-10T00:36:00Z	4.651
2021-12-10T00:42:00Z	4.641
2021-12-10T00:48:00Z	4.648
2021-12-10T00:54:00Z	4.646
2021-12-10T01:00:00Z	4.642
2021-12-10T01:06:00Z	4.652
2021-12-10T01:12:00Z	4.646
2021-12-10T01:18:00Z	4.651
2021-12-10T01:24:00Z	4.651
2021-12-10T01:30:00Z	4.66
2021-12-10T01:36:00Z	4.653
2021-12-10T01:42:00Z	4.658
2021-12-10T01:48:00Z	4.652
2021-12-10T01:54:00Z	4.657
2021-12-10T02:00:00Z	4.661
2021-12-10T02:06:00Z	4.672
2021-12-10T02:12:00Z	4.672
2021-12-10T02:18:00Z	4.668
2021-12-10T02:24:00Z	4.666
2021-12-10T02:30:00Z	4.677
2021-12-10T02:36:00Z	4.667
2021-12-10T02:42:00Z	4.673
2021-12-10T02:48:00Z	4.674
2021-12-10T02:54:00Z	4.668
2021-12-10T03:00:00Z	4.676
2021-12-10T03:06:00Z	4.679
2021-12-10T03:12:00Z	4.68
2021-12-10T03:18:00Z	4.684
2021-12-10T03:24:00Z	4.677
2021-12-10T03:30:00Z	4.662
2021-12-10T03:36:00Z	4.662
2021-12-10T03:42:00Z	4.66
2021-12-10T03:48:00Z	4.661
2021-12-10T03:54:00Z	4.659
2021-12-10T04:00:00Z	4.646
2021-12-10T04:06:00Z	4.656
2021-12-10T04:12:00Z	4.653
2021-12-10T04:18:00Z	4.652
2021-12-10T04:24:00Z	4.653
2021-12-10T04:30:00Z	4.642
2021-12-10T04:36:00Z	4.65
2021-12-10T04:42:00Z	4.649
2021-12-10T04:48:00Z	4.65
2021-12-10T04:54:00Z	4.653
2021-12-10T05:00:00Z	4.655
2021-12-10T05:06:00Z	4.655
2021-12-10T05:12:00Z	4.658
2021-12-10T05:18:00Z	4.656
2021-12-10T05:24:00Z	4.652
2021-12-10T05:30:00Z	4.63
2021-12-10T05:36:00Z	4.647
2021-12-10T05:42:00Z	4.638
2021-12-10T05:48:00Z	4.645
2021-12-10T05:54:00Z	4.645
2021-12-10T06:00:00Z	4.634
2021-12-10T06:06:00Z	4.633
2021-12-10T06:12:00Z	4.648
2021-12-10T06:18:00Z	4.644
2021-12-10T06:24:00Z	4.643
2021-12-10T06:30:00Z	4.642
2021-12-10T06:36:00Z	4.643
2021-12-10T06:42:00Z	4.648
2021-12-10T06:48:00Z	4.647
2021-12-10T06:54:00Z	4.64
2021-12-10T07:00:00Z	4.637
2021-12-10T07:06:00Z	4.629
2021-12-10T07:12:00Z	4.646
2021-12-10T07:18:00Z	4.633
2021-12-10T07:24:00Z	4.626
2021-12-10T07:30:00Z	4.627
2021-12-10T07:36:00Z	4.622
2021-12-10T07:42:00Z	4.624
2021-12-10T07:48:00Z	4.612
2021-12-10T07:54:00Z	4.616
2021-12-10T08:00:00Z	4.609
2021-12-10T08:06:00Z	4.608
2021-12-10T08:12:00Z	4.598
2021-12-10T08:18:00Z	4.601
2021-12-10T08:24:00Z	4.602
2021-12-10T08:30:00Z	4.594
2021-12-10T08:36:00Z	4.606
2021-12-10T08:42:00Z	4.58
2021-12-10T08:48:00Z	4.6
2021-12-10T08:54:00Z	4.591
2021-12-10T09:00:00Z	4.598
2021-12-10T09:06:00Z	4.597
2021-12-10T09:12:00Z	4.598
2021-12-10T09:18:00Z	4.612
2021-12-10T09:24:00Z	4.608
2021-12-10T09:30:00Z	4.628
2021-12-10T09:36:00Z	4.612
2021-12-10T09:42:00Z	4.545
2021-12-10T09:48:00Z	4.603
2021-12-10T09:54:00Z	4.582
2021-12-10T10:00:00Z	4.618
2021-12-10T10:06:00Z	4.606
2021-12-10T10:12:00Z	4.596
2021-12-10T10:18:00Z	4.618
2021-12-10T10:24:00Z	4.639
2021-12-10T10:30:00Z	4.578
2021-12-10T10:36:00Z	4.58
2021-12-10T10:42:00Z	4.61
2021-12-10T10:48:00Z	4.609
2021-12-10T10:54:00Z	4.6
2021-12-10T11:00:00Z	4.598
2021-12-10T11:06:00Z	4.588
2021-12-10T11:12:00Z	4.591
2021-12-10T11:18:00Z	4.588
2021-12-10T11:24:00Z	4.589
2021-12-10T11:30:00Z	4.591
2021-12-10T11:36:00Z	4.586
2021-12-10T11:42:00Z	4.585
2021-12-10T11:48:00Z	4.582
2021-12-10T11:54:00Z	4.572
2021-12-10T12:00:00Z	4.575
2021-12-10T12:06:00Z	4.564
2021-12-10T12:12:00Z	4.572
2021-12-10T12:18:00Z	4.567
2021-12-10T12:24:00Z	4.531
2021-12-10T12:30:00Z	4.559
2021-12-10T12:36:00Z	4.559
2021-12-10T12:42:00Z	4.554
2021-12-10T12:48:00Z	4.563
2021-12-10T12:54:00Z	4.557
2021-12-10T13:00:00Z	4.557
2021-12-10T13:06:00Z	4.554
2021-12-10T13:12:00Z	4.544
2021-12-10T13:18:00Z	4.543
2021-12-10T13:24:00Z	4.536
2021-12-10T13:30:00Z	4.556
2021-12-10T13:36:00Z	4.54
2021-12-10T13:42:00Z	4.53
2021-12-10T13:48:00Z	4.539
2021-12-10T13:54:00Z	4.493
2021-12-10T14:00:00Z	4.499
2021-12-10T14:06:00Z	4.497
2021-12-10T14:12:00Z	4.495
2021-12-10T14:18:00Z	4.438
2021-12-10T14:24:00Z	4.474
2021-12-10T14:30:00Z	4.47
2021-12-10T14:36:00Z	4.468
2021-12-10T14:42:00Z	4.444
2021-12-10T14:48:00Z	4.454
2021-12-10T14:54:00Z	4.445
2021-12-10T15:00:00Z	4.428
2021-12-10T15:06:00Z	4.427
2021-12-10T15:12:00Z	4.409
2021-12-10T15:18:00Z	4.423
2021-12-10T15:24:00Z	4.417
2021-12-10T15:30:00Z	4.408
2021-12-10T15:36:00Z	4.407
2021-12-10T15:42:00Z	4.401
2021-12-10T15:48:00Z	4.396
2021-12-10T15:54:00Z	4.398
2021-12-10T16:00:00Z	4.363
2021-12-10T16:06:00Z	4.386
2021-12-10T16:12:00Z	4.386
2021-12-10T16:18:00Z	4.389
2021-12-10T16:24:00Z	4.372
2021-12-10T16:30:00Z	4.383
2021-12-10T16:36:00Z	4.376
2021-12-10T16:42:00Z	4.369
2021-12-10T16:48:00Z	4.331
2021-12-10T16:54:00Z	4.349
2021-12-10T17:00:00Z	4.361
2021-12-10T17:06:00Z	4.34
2021-12-10T17:12:00Z	4.333
2021-12-10T17:18:00Z	4.331
2021-12-10T17:24:00Z	4.34
2021-12-10T17:30:00Z	4.332
2021-12-10T17:36:00Z	4.34
2021-12-10T17:42:00Z	4.331
2021-12-10T17:48:00Z	4.334
2021-12-10T17:54:00Z	4.312
2021-12-10T18:00:00Z	4.332
2021-12-10T18:06:00Z	4.339
2021-12-10T18:12:00Z	4.343
2021-12-10T18:18:00Z	4.364
2021-12-10T18:24:00Z	4.374
2021-12-10T18:30:00Z	4.37
2021-12-10T18:36:00Z	4.367
2021-12-10T18:42:00Z	4.358
2021-12-10T18:48:00Z	4.354
2021-12-10T18:54:00Z	4.376
2021-12-10T19:00:00Z	4.381
2021-12-10T19:06:00Z	4.375
2021-12-10T19:12:00Z	4.371
2021-12-10T19:18:00Z	4.385
2021-12-10T19:24:00Z	4.379
2021-12-10T19:30:00Z	4.323
2021-12-10T19:36:00Z	4.361
2021-12-10T19:42:00Z	4.365
2021-12-10T19:48:00Z	4.37
2021-12-10T19:54:00Z	4.36
2021-12-10T20:00:00Z	4.362
2021-12-10T20:06:00Z	4.362
2021-12-10T20:12:00Z	4.378
2021-12-10T20:18:00Z	4.331
2021-12-10T20:24:00Z	4.333
2021-12-10T20:30:00Z	4.367
2021-12-10T20:36:00Z	4.329
2021-12-10T20:42:00Z	4.371
2021-12-10T20:48:00Z	4.374
2021-12-10T20:54:00Z	4.366
2021-12-10T21:00:00Z	4.379
2021-12-10T21:06:00Z	4.398
2021-12-10T21:12:00Z	4.408
2021-12-10T21:18:00Z	4.415
2021-12-10T21:24:00Z	4.426
2021-12-10T21:30:00Z	4.397
2021-12-10T21:36:00Z	4.441
2021-12-10T21:42:00Z	4.445
2021-12-10T21:48:00Z	4.464
2021-12-10T21:54:00Z	4.465
2021-12-10T22:00:00Z	4.488
2021-12-10T22:06:00Z	4.52
2021-12-10T22:12:00Z	4.495
2021-12-10T22:18:00Z	4.501
2021-12-10T22:24:00Z	4.523
2021-12-10T22:30:00Z	4.529
2021-12-10T22:36:00Z	4.55
2021-12-10T22:42:00Z	4.546
2021-12-10T22:48:00Z	4.511
2021-12-10T22:54:00Z	4.551
2021-12-10T23:00:00Z	4.552
2021-12-10T23:06:00Z	4.546
2021-12-10T23:12:00Z	4.54
2021-12-10T23:18:00Z	4.573
2021-12-10T23:24:00Z	4.596
2021-12-10T23:30:00Z	4.578
2021-12-10T23:36:00Z	4.59
2021-12-10T23:42:00Z	4.592
2021-12-10T23:48:00Z	4.61
2021-12-10T23:54:00Z	4.602
2021-12-11T00:00:00Z	4.613
2021-12-11T00:06:00Z	4.615
2021-12-11T00:12:00Z	4.563
2021-12-11T00:18:00Z	4.614
2021-12-11T00:24:00Z	4.614
2021-12-11T00:30:00Z	4.603
2021-12-11T00:36:00Z	4.621
2021-12-11T00:42:00Z	4.615
2021-12-11T00:48:00Z	4.608
2021-12-11T00:54:00Z	4.633
2021-12-11T01:00:00Z	4.619
2021-12-11T01:06:00Z	4.599
2021-12-11T01:12:00Z	4.625
2021-12-11T01:18:00Z	4.616
2021-12-11T01:24:00Z	4.64
2021-12-11T01:30:00Z	4.63
2021-12-11T01:36:00Z	4.625
2021-12-11T01:42:00Z	4.627
2021-12-11T01:48:00Z	4.634
2021-12-11T01:54:00Z	4.631
2021-12-11T02:00:00Z	4.638
2021-12-11T02:06:00Z	4.645
2021-12-11T02:12:00Z	4.639
2021-12-11T02:18:00Z	4.63
2021-12-11T02:24:00Z	4.638
2021-12-11T02:30:00Z	4.638
2021-12-11T02:36:00Z	4.639
2021-12-11T02:42:00Z	4.635
2021-12-11T02:48:00Z	4.622
2021-12-11T02:54:00Z	4.643
2021-12-11T03:00:00Z	4.648
2021-12-11T03:06:00Z	4.637
2021-12-11T03:12:00Z	4.642
2021-12-11T03:18:00Z	4.637
2021-12-11T03:24:00Z	4.633
2021-12-11T03:30:00Z	4.631
2021-12-11T03:36:00Z	4.63
2021-12-11T03:42:00Z	4.624
2021-12-11T03:48:00Z	4.63
2021-12-11T03:54:00Z	4.631
2021-12-11T04:00:00Z	4.629
2021-12-11T04:06:00Z	4.619
2021-12-11T04:12:00Z	4.63
2021-12-11T04:18:00Z	4.62
2021-12-11T04:24:00Z	4.613
2021-12-11T04:30:00Z	4.611
2021-12-11T04:36:00Z	4.615
2021-12-11T04:42:00Z	4.627
2021-12-11T04:48:00Z	4.634
2021-12-11T04:54:00Z	4.622
2021-12-11T05:00:00Z	4.609
2021-12-11T05:06:00Z	4.606
2021-12-11T05:12:00Z	4.62
2021-12-11T05:18:00Z	4.609
2021-12-11T05:24:00Z	4.606
2021-12-11T05:30:00Z	4.619
2021-12-11T05:36:00Z	4.611
2021-12-11T05:42:00Z	4.614
2021-12-11T05:48:00Z	4.604
2021-12-11T05:54:00Z	4.603
2021-12-11T06:00:00Z	4.606
2021-12-11T06:06:00Z	4.611
2021-12-11T06:12:00Z	4.608
2021-12-11T06:18:00Z	4.607
2021-12-11T06:24:00Z	4.6
2021-12-11T06:30:00Z	4.595
2021-12-11T06:36:00Z	4.6
2021-12-11T06:42:00Z	4.594
2021-12-11T06:48:00Z	4.596
2021-12-11T06:54:00Z	4.593
2021-12-11T07:00:00Z	4.592
2021-12-11T07:06:00Z	4.597
2021-12-11T07:12:00Z	4.591
2021-12-11T07:18:00Z	4.592
2021-12-11T07:24:00Z	4.583
2021-12-11T07:30:00Z	4.572
2021-12-11T07:36:00Z	4.581
2021-12-11T07:42:00Z	4.606
2021-12-11T07:48:00Z	4.617
2021-12-11T07:54:00Z	4.633
2021-12-11T08:00:00Z	4.631
2021-12-11T08:06:00Z	4.61
2021-12-11T08:12:00Z	4.601
2021-12-11T08:18:00Z	4.605
2021-12-11T08:24:00Z	4.589
2021-12-11T08:30:00Z	4.592
2021-12-11T08:36:00Z	4.587
2021-12-11T08:42:00Z	4.574
2021-12-11T08:48:00Z	4.553
2021-12-11T08:54:00Z	4.578
2021-12-11T09:00:00Z	4.576
2021-12-11T09:06:00Z	4.571
2021-12-11T09:12:00Z	4.57
2021-12-11T09:18:00Z	4.562
2021-12-11T09:24:00Z	4.553
2021-12-11T09:30:00Z	4.557
2021-12-11T09:36:00Z	4.573
2021-12-11T09:42:00Z	4.583
2021-12-11T09:48:00Z	4.584
2021-12-11T09:54:00Z	4.584
2021-12-11T10:00:00Z	4.579
2021-12-11T10:06:00Z	4.569
2021-12-11T10:12:00Z	4.568
2021-12-11T10:18:00Z	4.562
2021-12-11T10:24:00Z	4.566
2021-12-11T10:30:00Z	4.564
2021-12-11T10:36:00Z	4.572
2021-12-11T10:42:00Z	4.573
2021-12-11T10:48:00Z	4.567
2021-12-11T10:54:00Z	4.562
2021-12-11T11:00:00Z	4.559
2021-12-11T11:06:00Z	4.554
2021-12-11T11:12:00Z	4.539
2021-12-11T11:18:00Z	4.534
2021-12-11T11:24:00Z	4.52
2021-12-11T11:30:00Z	4.513
2021-12-11T11:36:00Z	4.505
2021-12-11T11:42:00Z	4.511
2021-12-11T11:48:00Z	4.524
2021-12-11T11:54:00Z	4.512
2021-12-11T12:00:00Z	4.495
2021-12-11T12:06:00Z	4.488
2021-12-11T12:12:00Z	4.485
2021-12-11T12:18:00Z	4.485
2021-12-11T12:24:00Z	4.487
2021-12-11T12:30:00Z	4.489
2021-12-11T12:36:00Z	4.485
2021-12-11T12:42:00Z	4.478
2021-12-11T12:48:00Z	4.476
2021-12-11T12:54:00Z	4.477
2021-12-11T13:00:00Z	4.477
2021-12-11T13:06:00Z	4.48
2021-12-11T13:12:00Z	4.469
2021-12-11T13:18:00Z	4.461
2021-12-11T13:24:00Z	4.461
2021-12-11T13:30:00Z	4.457
2021-12-11T13:36:00Z	4.438
2021-12-11T13:42:00Z	4.426
2021-12-11T13:48:00Z	4.429
2021-12-11T13:54:00Z	4.409
2021-12-11T14:00:00Z	4.411
2021-12-11T14:06:00Z	4.392
2021-12-11T14:12:00Z	4.381
2021-12-11T14:18:00Z	4.367
2021-12-11T14:24:00Z	4.357
2021-12-11T14:30:00Z	4.336
2021-12-11T14:36:00Z	4.332
2021-12-11T14:42:00Z	4.32
2021-12-11T14:48:00Z	4.299
2021-12-11T14:54:00Z	4.304
2021-12-11T15:00:00Z	4.291
2021-12-11T15:06:00Z	4.284
2021-12-11T15:12:00Z	4.281
2021-12-11T15:18:00Z	4.275
2021-12-11T15:24:00Z	4.24
2021-12-11T15:30:00Z	4.268
2021-12-11T15:36:00Z	4.265
2021-12-11T15:42:00Z	4.259
2021-12-11T15:48:00Z	4.264
2021-12-11T15:54:00Z	4.256
2021-12-11T16:00:00Z	4.248
2021-12-11T16:06:00Z	4.243
2021-12-11T16:12:00Z	4.244
2021-12-11T16:18:00Z	4.228
2021-12-11T16:24:00Z	4.215
2021-12-11T16:30:00Z	4.221
2021-12-11T16:36:00Z	4.223
2021-12-11T16:42:00Z	4.216
2021-12-11T16:48:00Z	4.201
2021-12-11T16:54:00Z	4.19
2021-12-11T17:00:00Z	4.174
2021-12-11T17:06:00Z	4.167
2021-12-11T17:12:00Z	4.164
2021-12-11T17:18:00Z	4.154
2021-12-11T17:24:00Z	4.157
2021-12-11T17:30:00Z	4.147
2021-12-11T17:36:00Z	4.144
2021-12-11T17:42:00Z	4.142
2021-12-11T17:48:00Z	4.143
2021-12-11T17:54:00Z	4.146
2021-12-11T18:00:00Z	4.141
2021-12-11T18:06:00Z	4.122
2021-12-11T18:12:00Z	4.127
2021-12-11T18:18:00Z	4.128
2021-12-11T18:24:00Z	4.122
2021-12-11T18:30:00Z	4.119
2021-12-11T18:36:00Z	4.118
2021-12-11T18:42:00Z	4.075
2021-12-11T18:48:00Z	4.105
2021-12-11T18:54:00Z	4.098
2021-12-11T19:00:00Z	4.097
2021-12-11T19:06:00Z	4.085
2021-12-11T19:12:00Z	4.085
2021-12-11T19:18:00Z	4.076
2021-12-11T19:24:00Z	4.061
2021-12-11T19:30:00Z	4.074
2021-12-11T19:36:00Z	4.076
2021-12-11T19:42:00Z	4.062
2021-12-11T19:48:00Z	4.043
2021-12-11T19:54:00Z	4.066
2021-12-11T20:00:00Z	4.071
2021-12-11T20:06:00Z	4.077
2021-12-11T20:12:00Z	4.075
2021-12-11T20:18:00Z	4.075
2021-12-11T20:24:00Z	4.067
2021-12-11T20:30:00Z	4.066
2021-12-11T20:36:00Z	4.059
2021-12-11T20:42:00Z	4.066
2021-12-11T20:48:00Z	4.071
2021-12-11T20:54:00Z	4.062
2021-12-11T21:00:00Z	4.07
2021-12-11T21:06:00Z	4.066
2021-12-11T21:12:00Z	4.055
2021-12-11T21:18:00Z	4.071
2021-12-11T21:24:00Z	4.05
2021-12-11T21:30:00Z	4.064
2021-12-11T21:36:00Z	4.071
2021-12-11T21:42:00Z	4.062
2021-12-11T21:48:00Z	4.064
2021-12-11T21:54:00Z	4.06
2021-12-11T22:00:00Z	4.052
2021-12-11T22:06:00Z	4.055
2021-12-11T22:12:00Z	4.057
2021-12-11T22:18:00Z	4.057
2021-12-11T22:24:00Z	4.05
2021-12-11T22:30:00Z	4.058
2021-12-11T22:36:00Z	4.055
2021-12-11T22:42:00Z	4.035
2021-12-11T22:48:00Z	4.062
2021-12-11T22:54:00Z	4.072
2021-12-11T23:00:00Z	4.074
2021-12-11T23:06:00Z	4.067
2021-12-11T23:12:00Z	4.076
2021-12-11T23:18:00Z	4.102
2021-12-11T23:24:00Z	4.1
2021-12-11T23:30:00Z	4.106
2021-12-11T23:36:00Z	4.105
2021-12-11T23:42:00Z	4.11
2021-12-11T23:48:00Z	4.121
2021-12-11T23:54:00Z	4.118
2021-12-12T00:00:00Z	4.127
2021-12-12T00:06:00Z	4.15
2021-12-12T00:12:00Z	4.116
2021-12-12T00:18:00Z	4.156
2021-12-12T00:24:00Z	4.182
2021-12-12T00:30:00Z	4.189
2021-12-12T00:36:00Z	4.174
2021-12-12T00:42:00Z	4.198
2021-12-12T00:48:00Z	4.198
2021-12-12T00:54:00Z	4.199
2021-12-12T01:00:00Z	4.2
2021-12-12T01:06:00Z	4.197
2021-12-12T01:12:00Z	4.216
2021-12-12T01:18:00Z	4.232
2021-12-12T01:24:00Z	4.228
2021-12-12T01:30:00Z	4.252
2021-12-12T01:36:00Z	4.26
2021-12-12T01:42:00Z	4.255
2021-12-12T01:48:00Z	4.258
2021-12-12T01:54:00Z	4.268
2021-12-12T02:00:00Z	4.267
2021-12-12T02:06:00Z	4.287
2021-12-12T02:12:00Z	4.285
2021-12-12T02:18:00Z	4.279
2021-12-12T02:24:00Z	4.291
2021-12-12T02:30:00Z	4.289
2021-12-12T02:36:00Z	4.288
2021-12-12T02:42:00Z	4.283
2021-12-12T02:48:00Z	4.286
2021-12-12T02:54:00Z	4.275
2021-12-12T03:00:00Z	4.277
2021-12-12T03:06:00Z	4.276
2021-12-12T03:12:00Z	4.267
2021-12-12T03:18:00Z	4.261
2021-12-12T03:24:00Z	4.263
2021-12-12T03:30:00Z	4.262
2021-12-12T03:36:00Z	4.239
2021-12-12T03:42:00Z	4.251
2021-12-12T03:48:00Z	4.261
2021-12-12T03:54:00Z	4.253
2021-12-12T04:00:00Z	4.248
2021-12-12T04:06:00Z	4.257
2021-12-12T04:12:00Z	4.258
2021-12-12T04:18:00Z	4.256
2021-12-12T04:24:00Z	4.25
2021-12-12T04:30:00Z	4.25
2021-12-12T04:36:00Z	4.247
2021-12-12T04:42:00Z	4.25
2021-12-12T04:48:00Z	4.255
2021-12-12T04:54:00Z	4.262
2021-12-12T05:00:00Z	4.254
2021-12-12T05:06:00Z	4.262
2021-12-12T05:12:00Z	4.256
2021-12-12T05:18:00Z	4.256
2021-12-12T05:24:00Z	4.264
2021-12-12T05:30:00Z	4.268
2021-12-12T05:36:00Z	4.266
2021-12-12T05:42:00Z	4.27
2021-12-12T05:48:00Z	4.259
2021-12-12T05:54:00Z	4.283
2021-12-12T06:00:00Z	4.278
2021-12-12T06:06:00Z	4.275
2021-12-12T06:12:00Z	4.275
2021-12-12T06:18:00Z	4.275
2021-12-12T06:24:00Z	4.277
2021-12-12T06:30:00Z	4.273
2021-12-12T06:36:00Z	4.273
2021-12-12T06:42:00Z	4.273
2021-12-12T06:48:00Z	4.274
2021-12-12T06:54:00Z	4.283
2021-12-12T07:00:00Z	4.276
2021-12-12T07:06:00Z	4.277
2021-12-12T07:12:00Z	4.275
2021-12-12T07:18:00Z	4.263
2021-12-12T07:24:00Z	4.269
2021-12-12T07:30:00Z	4.261
2021-12-12T07:36:00Z	4.258
2021-12-12T07:42:00Z	4.258
2021-12-12T07:48:00Z	4.267
2021-12-12T07:54:00Z	4.256
2021-12-12T08:00:00Z	4.264
2021-12-12T08:06:00Z	4.269
2021-12-12T08:12:00Z	4.266
2021-12-12T08:18:00Z	4.266
2021-12-12T08:24:00Z	4.27
2021-12-12T08:30:00Z	4.269
2021-12-12T08:36:00Z	4.276
2021-12-12T08:42:00Z	4.276
2021-12-12T08:48:00Z	4.282
2021-12-12T08:54:00Z	4.279
2021-12-12T09:00:00Z	4.277
2021-12-12T09:06:00Z	4.271
2021-12-12T09:12:00Z	4.273
2021-12-12T09:18:00Z	4.275
2021-12-12T09:24:00Z	4.268
2021-12-12T09:30:00Z	4.273
2021-12-12T09:36:00Z	4.274
2021-12-12T09:42:00Z	4.266
2021-12-12T09:48:00Z	4.274
2021-12-12T09:54:00Z	4.273
2021-12-12T10:00:00Z	4.272
2021-12-12T10:06:00Z	4.266
2021-12-12T10:12:00Z	4.281
2021-12-12T10:18:00Z	4.283
2021-12-12T10:24:00Z	4.275
2021-12-12T10:30:00Z	4.284
2021-12-12T10:36:00Z	4.289
2021-12-12T10:42:00Z	4.287
2021-12-12T10:48:00Z	4.292
2021-12-12T10:54:00Z	4.294
2021-12-12T11:00:00Z	4.287
2021-12-12T11:06:00Z	4.292
2021-12-12T11:12:00Z	4.293
2021-12-12T11:18:00Z	4.303
2021-12-12T11:24:00Z	4.309
2021-12-12T11:30:00Z	4.311
2021-12-12T11:36:00Z	4.308
2021-12-12T11:42:00Z	4.315
2021-12-12T11:48:00Z	4.324
2021-12-12T11:54:00Z	4.335
2021-12-12T12:00:00Z	4.346
2021-12-12T12:06:00Z	4.352
2021-12-12T12:12:00Z	4.362
2021-12-12T12:18:00Z	4.366
2021-12-12T12:24:00Z	4.376
2021-12-12T12:30:00Z	4.381
2021-12-12T12:36:00Z	4.395
2021-12-12T12:42:00Z	4.391
2021-12-12T12:48:00Z	4.401
2021-12-12T12:54:00Z	4.4
2021-12-12T13:00:00Z	4.402
2021-12-12T13:06:00Z	4.416
2021-12-12T13:12:00Z	4.408
2021-12-12T13:18:00Z	4.409
2021-12-12T13:24:00Z	4.419
2021-12-12T13:30:00Z	4.423
2021-12-12T13:36:00Z	4.428
2021-12-12T13:42:00Z	4.435
2021-12-12T13:48:00Z	4.437
2021-12-12T13:54:00Z	4.442
2021-12-12T14:00:00Z	4.444
2021-12-12T14:06:00Z	4.446
2021-12-12T14:12:00Z	4.448
2021-12-12T14:18:00Z	4.446
2021-12-12T14:24:00Z	4.449
2021-12-12T14:30:00Z	4.44
2021-12-12T14:36:00Z	4.448
2021-12-12T14:42:00Z	4.462
2021-12-12T14:48:00Z	4.499
2021-12-12T14:54:00Z	4.495
2021-12-12T15:00:00Z	4.497
2021-12-12T15:06:00Z	4.494
2021-12-12T15:12:00Z	4.502
2021-12-12T15:18:00Z	4.501
2021-12-12T15:24:00Z	4.513
2021-12-12T15:30:00Z	4.528
2021-12-12T15:36:00Z	4.525
2021-12-12T15:42:00Z	4.532
2021-12-12T15:48:00Z	4.557
2021-12-12T15:54:00Z	4.55
2021-12-12T16:00:00Z	4.533
2021-12-12T16:06:00Z	4.569
2021-12-12T16:12:00Z	4.578
2021-12-12T16:18:00Z	4.582
2021-12-12T16:24:00Z	4.558
2021-12-12T16:30:00Z	4.566
2021-12-12T16:36:00Z	4.582
2021-12-12T16:42:00Z	4.566
2021-12-12T16:48:00Z	4.578
2021-12-12T16:54:00Z	4.574
2021-12-12T17:00:00Z	4.546
2021-12-12T17:06:00Z	4.552
2021-12-12T17:12:00Z	4.547
2021-12-12T17:18:00Z	4.55
2021-12-12T17:24:00Z	4.551
2021-12-12T17:30:00Z	4.537
2021-12-12T17:36:00Z	4.541
2021-12-12T17:42:00Z	4.544
2021-12-12T17:48:00Z	4.537
2021-12-12T17:54:00Z	4.546
2021-12-12T18:00:00Z	4.549
2021-12-12T18:06:00Z	4.529
2021-12-12T18:12:00Z	4.54
2021-12-12T18:18:00Z	4.525
2021-12-12T18:24:00Z	4.529
2021-12-12T18:30:00Z	4.525
2021-12-12T18:36:00Z	4.517
2021-12-12T18:42:00Z	4.502
2021-12-12T18:48:00Z	4.502
2021-12-12T18:54:00Z	4.455
2021-12-12T19:00:00Z	4.493
2021-12-12T19:06:00Z	4.468
2021-12-12T19:12:00Z	4.467
2021-12-12T19:18:00Z	4.488
2021-12-12T19:24:00Z	4.481
2021-12-12T19:30:00Z	4.489
2021-12-12T19:36:00Z	4.481
2021-12-12T19:42:00Z	4.483
2021-12-12T19:48:00Z	4.47
2021-12-12T19:54:00Z	4.467
2021-12-12T20:00:00Z	4.468
2021-12-12T20:06:00Z	4.467
2021-12-12T20:12:00Z	4.471
2021-12-12T20:18:00Z	4.467
2021-12-12T20:24:00Z	4.482
2021-12-12T20:30:00Z	4.455
2021-12-12T20:36:00Z	4.481
2021-12-12T20:42:00Z	4.456
2021-12-12T20:48:00Z	4.443
2021-12-12T20:54:00Z	4.489
2021-12-12T21:00:00Z	4.48
2021-12-12T21:06:00Z	4.476
2021-12-12T21:12:00Z	4.476
2021-12-12T21:18:00Z	4.481
2021-12-12T21:24:00Z	4.488
2021-12-12T21:30:00Z	4.484
2021-12-12T21:36:00Z	4.469
2021-12-12T21:42:00Z	4.469
2021-12-12T21:48:00Z	4.459
2021-12-12T21:54:00Z	4.438
2021-12-12T22:00:00Z	4.46
2021-12-12T22:06:00Z	4.468
2021-12-12T22:12:00Z	4.488
2021-12-12T22:18:00Z	4.465
2021-12-12T22:24:00Z	4.495
2021-12-12T22:30:00Z	4.492
2021-12-12T22:36:00Z	4.489
2021-12-12T22:42:00Z	4.497
2021-12-12T22:48:00Z	4.463
2021-12-12T22:54:00Z	4.505
2021-12-12T23:00:00Z	4.514
2021-12-12T23:06:00Z	4.518
2021-12-12T23:12:00Z	4.522
2021-12-12T23:18:00Z	4.526
2021-12-12T23:24:00Z	4.532
2021-12-12T23:30:00Z	4.504
2021-12-12T23:36:00Z	4.529
2021-12-12T23:42:00Z	4.535
2021-12-12T23:48:00Z	4.524
2021-12-12T23:54:00Z	4.535
2021-12-13T00:00:00Z	4.537
2021-12-13T00:06:00Z	4.528
2021-12-13T00:12:00Z	4.533
2021-12-13T00:18:00Z	4.543
2021-12-13T00:24:00Z	4.545
2021-12-13T00:30:00Z	4.539
2021-12-13T00:36:00Z	4.555
2021-12-13T00:42:00Z	4.558
2021-12-13T00:48:00Z	4.561
2021-12-13T00:54:00Z	4.563
2021-12-13T01:00:00Z	4.589
2021-12-13T01:06:00Z	4.581
2021-12-13T01:12:00Z	4.547
2021-12-13T01:18:00Z	4.602
2021-12-13T01:24:00Z	4.597
2021-12-13T01:30:00Z	4.604
2021-12-13T01:36:00Z	4.594
2021-12-13T01:42:00Z	4.614
2021-12-13T01:48:00Z	4.618
2021-12-13T01:54:00Z	4.62
2021-12-13T02:00:00Z	4.621
2021-12-13T02:06:00Z	4.592
2021-12-13T02:12:00Z	4.619
2021-12-13T02:18:00Z	4.624
2021-12-13T02:24:00Z	4.623
2021-12-13T02:30:00Z	4.638
2021-12-13T02:36:00Z	4.615
2021-12-13T02:42:00Z	4.647
2021-12-13T02:48:00Z	4.658
2021-12-13T02:54:00Z	4.648
2021-12-13T03:00:00Z	4.657
2021-12-13T03:06:00Z	4.637
2021-12-13T03:12:00Z	4.643
2021-12-13T03:18:00Z	4.646
2021-12-13T03:24:00Z	4.647
2021-12-13T03:30:00Z	4.659
2021-12-13T03:36:00Z	4.655
2021-12-13T03:42:00Z	4.653
2021-12-13T03:48:00Z	4.622
2021-12-13T03:54:00Z	4.61
2021-12-13T04:00:00Z	4.657
2021-12-13T04:06:00Z	4.648
2021-12-13T04:12:00Z	4.631
2021-12-13T04:18:00Z	4.617
2021-12-13T04:24:00Z	4.644
2021-12-13T04:30:00Z	4.647
2021-12-13T04:36:00Z	4.638
2021-12-13T04:42:00Z	4.634
2021-12-13T04:48:00Z	4.615
2021-12-13T04:54:00Z	4.615
2021-12-13T05:00:00Z	4.609
2021-12-13T05:06:00Z	4.614
2021-12-13T05:12:00Z	4.583
2021-12-13T05:18:00Z	4.593
2021-12-13T05:24:00Z	4.585
2021-12-13T05:30:00Z	4.574
2021-12-13T05:36:00Z	4.57
2021-12-13T05:42:00Z	4.563
2021-12-13T05:48:00Z	4.547
2021-12-13T05:54:00Z	4.544
2021-12-13T06:00:00Z	4.536
2021-12-13T06:06:00Z	4.526
2021-12-13T06:12:00Z	4.528
2021-12-13T06:18:00Z	4.511
2021-12-13T06:24:00Z	4.505
2021-12-13T06:30:00Z	4.511
2021-12-13T06:36:00Z	4.498
2021-12-13T06:42:00Z	4.486
2021-12-13T06:48:00Z	4.489
2021-12-13T06:54:00Z	4.473
2021-12-13T07:00:00Z	4.465
2021-12-13T07:06:00Z	4.457
2021-12-13T07:12:00Z	4.452
2021-12-13T07:18:00Z	4.452
2021-12-13T07:24:00Z	4.449
2021-12-13T07:30:00Z	4.439
2021-12-13T07:36:00Z	4.428
2021-12-13T07:42:00Z	4.418
2021-12-13T07:48:00Z	4.41
2021-12-13T07:54:00Z	4.4
2021-12-13T08:00:00Z	4.394
2021-12-13T08:06:00Z	4.386
2021-12-13T08:12:00Z	4.372
2021-12-13T08:18:00Z	4.372
2021-12-13T08:24:00Z	4.365
2021-12-13T08:30:00Z	4.353
2021-12-13T08:36:00Z	4.354
2021-12-13T08:42:00Z	4.339
2021-12-13T08:48:00Z	4.335
2021-12-13T08:54:00Z	4.344
2021-12-13T09:00:00Z	4.329
2021-12-13T09:06:00Z	4.328
2021-12-13T09:12:00Z	4.315
2021-12-13T09:18:00Z	4.332
2021-12-13T09:24:00Z	4.331
2021-12-13T09:30:00Z	4.328
2021-12-13T09:36:00Z	4.311
2021-12-13T09:42:00Z	4.33
2021-12-13T09:48:00Z	4.321
2021-12-13T09:54:00Z	4.315
2021-12-13T10:00:00Z	4.306
2021-12-13T10:06:00Z	4.302
2021-12-13T10:12:00Z	4.313
2021-12-13T10:18:00Z	4.293
2021-12-13T10:24:00Z	4.301
2021-12-13T10:30:00Z	4.301
2021-12-13T10:36:00Z	4.311
2021-12-13T10:42:00Z	4.324
2021-12-13T10:48:00Z	4.327
2021-12-13T10:54:00Z	4.333
2021-12-13T11:00:00Z	4.366
2021-12-13T11:06:00Z	4.342
2021-12-13T11:12:00Z	4.358
2021-12-13T11:18:00Z	4.371
2021-12-13T11:24:00Z	4.369
2021-12-13T11:30:00Z	4.365
2021-12-13T11:36:00Z	4.363
2021-12-13T11:42:00Z	4.382
2021-12-13T11:48:00Z	4.39
2021-12-13T11:54:00Z	4.382
2021-12-13T12:00:00Z	4.387
2021-12-13T12:06:00Z	4.386
2021-12-13T12:12:00Z	4.369
2021-12-13T12:18:00Z	4.384
2021-12-13T12:24:00Z	4.385
2021-12-13T12:30:00Z	4.385
2021-12-13T12:36:00Z	4.378
2021-12-13T12:42:00Z	4.41
2021-12-13T12:48:00Z	4.392
2021-12-13T12:54:00Z	4.412
2021-12-13T13:00:00Z	4.352
2021-12-13T13:06:00Z	4.413
2021-12-13T13:12:00Z	4.423
2021-12-13T13:18:00Z	4.426
2021-12-13T13:24:00Z	4.426
2021-12-13T13:30:00Z	4.448
2021-12-13T13:36:00Z	4.436
2021-12-13T13:42:00Z	4.446
2021-12-13T13:48:00Z	4.449
2021-12-13T13:54:00Z	4.459
2021-12-13T14:00:00Z	4.457
2021-12-13T14:06:00Z	4.46
2021-12-13T14:12:00Z	4.467
2021-12-13T14:18:00Z	4.468
2021-12-13T14:24:00Z	4.47
2021-12-13T14:30:00Z	4.486
2021-12-13T14:36:00Z	4.504
2021-12-13T14:42:00Z	4.51
2021-12-13T14:48:00Z	4.509
2021-12-13T14:54:00Z	4.511
2021-12-13T15:00:00Z	4.523
2021-12-13T15:06:00Z	4.53
2021-12-13T15:12:00Z	4.55
2021-12-13T15:18:00Z	4.527
2021-12-13T15:24:00Z	4.536
2021-12-13T15:30:00Z	4.514
2021-12-13T15:36:00Z	4.523
2021-12-13T15:42:00Z	4.557
2021-12-13T15:48:00Z	4.57
2021-12-13T15:54:00Z	4.568
2021-12-13T16:00:00Z	4.56
2021-12-13T16:06:00Z	4.573
2021-12-13T16:12:00Z	4.567
2021-12-13T16:18:00Z	4.552
2021-12-13T16:24:00Z	4.57
2021-12-13T16:30:00Z	4.56
2021-12-13T16:36:00Z	4.557
2021-12-13T16:42:00Z	4.532
2021-12-13T16:48:00Z	4.553
2021-12-13T16:54:00Z	4.54
2021-12-13T17:00:00Z	4.549
2021-12-13T17:06:00Z	4.504
2021-12-13T17:12:00Z	4.544
2021-12-13T17:18:00Z	4.574
2021-12-13T17:24:00Z	4.502
2021-12-13T17:30:00Z	4.552
2021-12-13T17:36:00Z	4.539
2021-12-13T17:42:00Z	4.577
2021-12-13T17:48:00Z	4.543
2021-12-13T17:54:00Z	4.557
2021-12-13T18:00:00Z	4.557
2021-12-13T18:06:00Z	4.577
2021-12-13T18:12:00Z	4.577
2021-12-13T18:18:00Z	4.573
2021-12-13T18:24:00Z	4.592
2021-12-13T18:30:00Z	4.582
2021-12-13T18:36:00Z	4.582
2021-12-13T18:42:00Z	4.59
2021-12-13T18:48:00Z	4.614
2021-12-13T18:54:00Z	4.594
2021-12-13T19:00:00Z	4.58
2021-12-13T19:06:00Z	4.6
2021-12-13T19:12:00Z	4.608
2021-12-13T19:18:00Z	4.612
2021-12-13T19:24:00Z	4.607
2021-12-13T19:30:00Z	4.591
2021-12-13T19:36:00Z	4.604
2021-12-13T19:42:00Z	4.61
2021-12-13T19:48:00Z	4.6
2021-12-13T19:54:00Z	4.6
2021-12-13T20:00:00Z	4.611
2021-12-13T20:06:00Z	4.604
2021-12-13T20:12:00Z	4.591
2021-12-13T20:18:00Z	4.601
2021-12-13T20:24:00Z	4.598
2021-12-13T20:30:00Z	4.594
2021-12-13T20:36:00Z	4.581
2021-12-13T20:42:00Z	4.597
2021-12-13T20:48:00Z	4.59
2021-12-13T20:54:00Z	4.585
2021-12-13T21:00:00Z	4.585
2021-12-13T21:06:00Z	4.585
2021-12-13T21:12:00Z	4.583
2021-12-13T21:18:00Z	4.591
2021-12-13T21:24:00Z	4.583
2021-12-13T21:30:00Z	4.592
2021-12-13T21:36:00Z	4.583
2021-12-13T21:42:00Z	4.588
2021-12-13T21:48:00Z	4.589
2021-12-13T21:54:00Z	4.583
2021-12-13T22:00:00Z	4.586
2021-12-13T22:06:00Z	4.596
2021-12-13T22:12:00Z	4.554
2021-12-13T22:18:00Z	4.563
2021-12-13T22:24:00Z	4.586
2021-12-13T22:30:00Z	4.589
2021-12-13T22:36:00Z	4.584
2021-12-13T22:42:00Z	4.575
2021-12-13T22:48:00Z	4.579
2021-12-13T22:54:00Z	4.588
2021-12-13T23:00:00Z	4.585
2021-12-13T23:06:00Z	4.586
2021-12-13T23:12:00Z	4.586
2021-12-13T23:18:00Z	4.59
2021-12-13T23:24:00Z	4.589
2021-12-13T23:30:00Z	4.592
2021-12-13T23:36:00Z	4.601
2021-12-13T23:42:00Z	4.6
2021-12-13T23:48:00Z	4.597
2021-12-13T23:54:00Z	4.604
2021-12-14T00:00:00Z	4.613
2021-12-14T00:06:00Z	4.602
2021-12-14T00:12:00Z	4.61
2021-12-14T00:18:00Z	4.606
2021-12-14T00:24:00Z	4.603
2021-12-14T00:30:00Z	4.611
2021-12-14T00:36:00Z	4.595
2021-12-14T00:42:00Z	4.615
2021-12-14T00:48:00Z	4.603
2021-12-14T00:54:00Z	4.603
2021-12-14T01:00:00Z	4.614
2021-12-14T01:06:00Z	4.606
2021-12-14T01:12:00Z	4.616
2021-12-14T01:18:00Z	4.611
2021-12-14T01:24:00Z	4.604
2021-12-14T01:30:00Z	4.612
2021-12-14T01:36:00Z	4.602
2021-12-14T01:42:00Z	4.609
2021-12-14T01:48:00Z	4.598
2021-12-14T01:54:00Z	4.603
2021-12-14T02:00:00Z	4.614
2021-12-14T02:06:00Z	4.614
2021-12-14T02:12:00Z	4.586
2021-12-14T02:18:00Z	4.576
2021-12-14T02:24:00Z	4.606
2021-12-14T02:30:00Z	4.615
2021-12-14T02:36:00Z	4.613
2021-12-14T02:42:00Z	4.603
2021-12-14T02:48:00Z	4.607
2021-12-14T02:54:00Z	4.612
2021-12-14T03:00:00Z	4.606
2021-12-14T03:06:00Z	4.607
2021-12-14T03:12:00Z	4.607
2021-12-14T03:18:00Z	4.6
2021-12-14T03:24:00Z	4.605
2021-12-14T03:30:00Z	4.605
2021-12-14T03:36:00Z	4.601
2021-12-14T03:42:00Z	4.591
2021-12-14T03:48:00Z	4.594
2021-12-14T03:54:00Z	4.595
2021-12-14T04:00:00Z	4.588
2021-12-14T04:06:00Z	4.585
2021-12-14T04:12:00Z	4.583
2021-12-14T04:18:00Z	4.574
2021-12-14T04:24:00Z	4.572
2021-12-14T04:30:00Z	4.571
2021-12-14T04:36:00Z	4.572
2021-12-14T04:42:00Z	4.568
2021-12-14T04:48:00Z	4.566
2021-12-14T04:54:00Z	4.563
2021-12-14T05:00:00Z	4.559
2021-12-14T05:06:00Z	4.554
2021-12-14T05:12:00Z	4.555
2021-12-14T05:18:00Z	4.547
2021-12-14T05:24:00Z	4.539
2021-12-14T05:30:00Z	4.534
2021-12-14T05:36:00Z	4.53
2021-12-14T05:42:00Z	4.52
2021-12-14T05:48:00Z	4.511
2021-12-14T05:54:00Z	4.505
2021-12-14T06:00:00Z	4.504
2021-12-14T06:06:00Z	4.496
2021-12-14T06:12:00Z	4.487
2021-12-14T06:18:00Z	4.485
2021-12-14T06:24:00Z	4.477
2021-12-14T06:30:00Z	4.474
2021-12-14T06:36:00Z	4.468
2021-12-14T06:42:00Z	4.466
2021-12-14T06:48:00Z	4.458
2021-12-14T06:54:00Z	4.452
2021-12-14T07:00:00Z	4.445
2021-12-14T07:06:00Z	4.449
2021-12-14T07:12:00Z	4.441
2021-12-14T07:18:00Z	4.424
2021-12-14T07:24:00Z	4.43
2021-12-14T07:30:00Z	4.428
2021-12-14T07:36:00Z	4.429
2021-12-14T07:42:00Z	4.408
2021-12-14T07:48:00Z	4.421
2021-12-14T07:54:00Z	4.41
2021-12-14T08:00:00Z	4.41
2021-12-14T08:06:00Z	4.4
2021-12-14T08:12:00Z	4.395
2021-12-14T08:18:00Z	4.393
2021-12-14T08:24:00Z	4.392
2021-12-14T08:30:00Z	4.384
2021-12-14T08:36:00Z	4.372
2021-12-14T08:42:00Z	4.376
2021-12-14T08:48:00Z	4.368
2021-12-14T08:54:00Z	4.37
2021-12-14T09:00:00Z	4.372
2021-12-14T09:06:00Z	4.373
2021-12-14T09:12:00Z	4.358
2021-12-14T09:18:00Z	4.367
2021-12-14T09:24:00Z	4.37
2021-12-14T09:30:00Z	4.374
2021-12-14T09:36:00Z	4.371
2021-12-14T09:42:00Z	4.377
2021-12-14T09:48:00Z	4.375
2021-12-14T09:54:00Z	4.369
2021-12-14T10:00:00Z	4.376
2021-12-14T10:06:00Z	4.368
2021-12-14T10:12:00Z	4.362
2021-12-14T10:18:00Z	4.354
2021-12-14T10:24:00Z	4.351
2021-12-14T10:30:00Z	4.344
2021-12-14T10:36:00Z	4.353
2021-12-14T10:42:00Z	4.348
2021-12-14T10:48:00Z	4.358
2021-12-14T10:54:00Z	4.355
2021-12-14T11:00:00Z	4.35
2021-12-14T11:06:00Z	4.345
2021-12-14T11:12:00Z	4.342
2021-12-14T11:18:00Z	4.345
2021-12-14T11:24:00Z	4.343
2021-12-14T11:30:00Z	4.343
2021-12-14T11:36:00Z	4.344
2021-12-14T11:42:00Z	4.336
2021-12-14T11:48:00Z	4.32
2021-12-14T11:54:00Z	4.328
2021-12-14T12:00:00Z	4.333
2021-12-14T12:06:00Z	4.323
2021-12-14T12:12:00Z	4.335
2021-12-14T12:18:00Z	4.346
2021-12-14T12:24:00Z	4.354
2021-12-14T12:30:00Z	4.363
2021-12-14T12:36:00Z	4.37
2021-12-14T12:42:00Z	4.378
2021-12-14T12:48:00Z	4.387
2021-12-14T12:54:00Z	4.395
2021-12-14T13:00:00Z	4.396
2021-12-14T13:06:00Z	4.408
2021-12-14T13:12:00Z	4.414
2021-12-14T13:18:00Z	4.423
2021-12-14T13:24:00Z	4.433
2021-12-14T13:30:00Z	4.439
2021-12-14T13:36:00Z	4.455
2021-12-14T13:42:00Z	4.455
2021-12-14T13:48:00Z	4.451
2021-12-14T13:54:00Z	4.473
2021-12-14T14:00:00Z	4.482
2021-12-14T14:06:00Z	4.487
2021-12-14T14:12:00Z	4.495
2021-12-14T14:18:00Z	4.501
2021-12-14T14:24:00Z	4.503
2021-12-14T14:30:00Z	4.507
2021-12-14T14:36:00Z	4.516
2021-12-14T14:42:00Z	4.524
2021-12-14T14:48:00Z	4.533
2021-12-14T14:54:00Z	4.539
2021-12-14T15:00:00Z	4.549
2021-12-14T15:06:00Z	4.56
2021-12-14T15:12:00Z	4.566
2021-12-14T15:18:00Z	4.579
2021-12-14T15:24:00Z	4.589
2021-12-14T15:30:00Z	4.595
2021-12-14T15:36:00Z	4.58
2021-12-14T15:42:00Z	4.61
2021-12-14T15:48:00Z	4.613
2021-12-14T15:54:00Z	4.614
2021-12-14T16:00:00Z	4.621
2021-12-14T16:06:00Z	4.627
2021-12-14T16:12:00Z	4.63
2021-12-14T16:18:00Z	4.623
2021-12-14T16:24:00Z	4.613
2021-12-14T16:30:00Z	4.626
2021-12-14T16:36:00Z	4.625
2021-12-14T16:42:00Z	4.622
2021-12-14T16:48:00Z	4.613
2021-12-14T16:54:00Z	4.615
2021-12-14T17:00:00Z	4.614
2021-12-14T17:06:00Z	4.613
2021-12-14T17:12:00Z	4.613
2021-12-14T17:18:00Z	4.611
2021-12-14T17:24:00Z	4.601
2021-12-14T17:30:00Z	4.607
2021-12-14T17:36:00Z	4.581
2021-12-14T17:42:00Z	4.608
2021-12-14T17:48:00Z	4.608
2021-12-14T17:54:00Z	4.607
2021-12-14T18:00:00Z	4.608
2021-12-14T18:06:00Z	4.609
2021-12-14T18:12:00Z	4.608
2021-12-14T18:18:00Z	4.606
2021-12-14T18:24:00Z	4.612
2021-12-14T18:30:00Z	4.618
2021-12-14T18:36:00Z	4.619
2021-12-14T18:42:00Z	4.621
2021-12-14T18:48:00Z	4.622
2021-12-14T18:54:00Z	4.622
2021-12-14T19:00:00Z	4.635
2021-12-14T19:06:00Z	4.633
2021-12-14T19:12:00Z	4.63
2021-12-14T19:18:00Z	4.629
2021-12-14T19:24:00Z	4.633
2021-12-14T19:30:00Z	4.629
2021-12-14T19:36:00Z	4.637
2021-12-14T19:42:00Z	4.633
2021-12-14T19:48:00Z	4.633
2021-12-14T19:54:00Z	4.642
2021-12-14T20:00:00Z	4.631
2021-12-14T20:06:00Z	4.635
2021-12-14T20:12:00Z	4.633
2021-12-14T20:18:00Z	4.623
2021-12-14T20:24:00Z	4.637
2021-12-14T20:30:00Z	4.627
2021-12-14T20:36:00Z	4.636
2021-12-14T20:42:00Z	4.632
2021-12-14T20:48:00Z	4.623
2021-12-14T20:54:00Z	4.632
2021-12-14T21:00:00Z	4.629
2021-12-14T21:06:00Z	4.626
2021-12-14T21:12:00Z	4.621
2021-12-14T21:18:00Z	4.614
2021-12-14T21:24:00Z	4.611
2021-12-14T21:30:00Z	4.607
2021-12-14T21:36:00Z	4.609
2021-12-14T21:42:00Z	4.604
2021-12-14T21:48:00Z	4.6
2021-12-14T21:54:00Z	4.59
2021-12-14T22:00:00Z	4.584
2021-12-14T22:06:00Z	4.583
2021-12-14T22:12:00Z	4.58
2021-12-14T22:18:00Z	4.578
2021-12-14T22:24:00Z	4.573
2021-12-14T22:30:00Z	4.572
2021-12-14T22:36:00Z	4.567
2021-12-14T22:42:00Z	4.563
2021-12-14T22:48:00Z	4.558
2021-12-14T22:54:00Z	4.556
2021-12-14T23:00:00Z	4.554
2021-12-14T23:06:00Z	4.552
2021-12-14T23:12:00Z	4.554
2021-12-14T23:18:00Z	4.552
2021-12-14T23:24:00Z	4.553
2021-12-14T23:30:00Z	4.546
2021-12-14T23:36:00Z	4.548
2021-12-14T23:42:00Z	4.546
2021-12-14T23:48:00Z	4.546
2021-12-14T23:54:00Z	4.546
2021-12-15T00:00:00Z	4.541
2021-12-15T00:06:00Z	4.533
2021-12-15T00:12:00Z	4.534
2021-12-15T00:18:00Z	4.533
2021-12-15T00:24:00Z	4.53
2021-12-15T00:30:00Z	4.526
2021-12-15T00:36:00Z	4.523
2021-12-15T00:42:00Z	4.522
2021-12-15T00:48:00Z	4.519
2021-12-15T00:54:00Z	4.516
2021-12-15T01:00:00Z	4.518
2021-12-15T01:06:00Z	4.516
2021-12-15T01:12:00Z	4.517
2021-12-15T01:18:00Z	4.513
2021-12-15T01:24:00Z	4.515
2021-12-15T01:30:00Z	4.517
2021-12-15T01:36:00Z	4.513
2021-12-15T01:42:00Z	4.513
2021-12-15T01:48:00Z	4.511
2021-12-15T01:54:00Z	4.521
2021-12-15T02:00:00Z	4.521
2021-12-15T02:06:00Z	4.521
2021-12-15T02:12:00Z	4.527
2021-12-15T02:18:00Z	4.526
2021-12-15T02:24:00Z	4.525
2021-12-15T02:30:00Z	4.528
2021-12-15T02:36:00Z	4.533
2021-12-15T02:42:00Z	4.531
2021-12-15T02:48:00Z	4.535
2021-12-15T02:54:00Z	4.534
2021-12-15T03:00:00Z	4.536
2021-12-15T03:06:00Z	4.537
2021-12-15T03:12:00Z	4.529
2021-12-15T03:18:00Z	4.532
2021-12-15T03:24:00Z	4.529
2021-12-15T03:30:00Z	4.532
2021-12-15T03:36:00Z	4.532
2021-12-15T03:42:00Z	4.529
2021-12-15T03:48:00Z	4.528
2021-12-15T03:54:00Z	4.527
2021-12-15T04:00:00Z	4.525
2021-12-15T04:06:00Z	4.527
2021-12-15T04:12:00Z	4.525
2021-12-15T04:18:00Z	4.522
2021-12-15T04:24:00Z	4.517
2021-12-15T04:30:00Z	4.517
2021-12-15T04:36:00Z	4.514
2021-12-15T04:42:00Z	4.511
2021-12-15T04:48:00Z	4.508
2021-12-15T04:54:00Z	4.505
2021-12-15T05:00:00Z	4.502
2021-12-15T05:06:00Z	4.496
2021-12-15T05:12:00Z	4.491
2021-12-15T05:18:00Z	4.485
2021-12-15T05:24:00Z	4.479
2021-12-15T05:30:00Z	4.475
2021-12-15T05:36:00Z	4.471
2021-12-15T05:42:00Z	4.463
2021-12-15T05:48:00Z	4.456
2021-12-15T05:54:00Z	4.449
2021-12-15T06:00:00Z	4.44
2021-12-15T06:06:00Z	4.435
2021-12-15T06:12:00Z	4.428
2021-12-15T06:18:00Z	4.414
2021-12-15T06:24:00Z	4.408
2021-12-15T06:30:00Z	4.382
2021-12-15T06:36:00Z	4.396
2021-12-15T06:42:00Z	4.391
2021-12-15T06:48:00Z	4.382
2021-12-15T06:54:00Z	4.375
2021-12-15T07:00:00Z	4.367
2021-12-15T07:06:00Z	4.36
2021-12-15T07:12:00Z	4.352
2021-12-15T07:18:00Z	4.343
2021-12-15T07:24:00Z	4.338
2021-12-15T07:30:00Z	4.331
2021-12-15T07:36:00Z	4.326
2021-12-15T07:42:00Z	4.316
2021-12-15T07:48:00Z	4.311
2021-12-15T07:54:00Z	4.304
2021-12-15T08:00:00Z	4.297
2021-12-15T08:06:00Z	4.29
2021-12-15T08:12:00Z	4.282
2021-12-15T08:18:00Z	4.277
2021-12-15T08:24:00Z	4.269
2021-12-15T08:30:00Z	4.27
2021-12-15T08:36:00Z	4.264
2021-12-15T08:42:00Z	4.267
2021-12-15T08:48:00Z	4.265
2021-12-15T08:54:00Z	4.261
2021-12-15T09:00:00Z	4.265
2021-12-15T09:06:00Z	4.27
2021-12-15T09:12:00Z	4.253
2021-12-15T09:18:00Z	4.248
2021-12-15T09:24:00Z	4.261
2021-12-15T09:30:00Z	4.25
2021-12-15T09:36:00Z	4.224
2021-12-15T09:42:00Z	4.238
2021-12-15T09:48:00Z	4.249
2021-12-15T09:54:00Z	4.224
2021-12-15T10:00:00Z	4.233
2021-12-15T10:06:00Z	4.224
2021-12-15T10:12:00Z	4.222
2021-12-15T10:18:00Z	4.226
2021-12-15T10:24:00Z	4.219
2021-12-15T10:30:00Z	4.217
2021-12-15T10:36:00Z	4.228
2021-12-15T10:42:00Z	4.228
2021-12-15T10:48:00Z	4.233
2021-12-15T10:54:00Z	4.238
2021-12-15T11:00:00Z	4.238
2021-12-15T11:06:00Z	4.242
2021-12-15T11:12:00Z	4.253
2021-12-15T11:18:00Z	4.251
2021-12-15T11:24:00Z	4.24
2021-12-15T11:30:00Z	4.238
2021-12-15T11:36:00Z	4.248
2021-12-15T11:42:00Z	4.247
2021-12-15T11:48:00Z	4.224
2021-12-15T11:54:00Z	4.225
2021-12-15T12:00:00Z	4.226
2021-12-15T12:06:00Z	4.236
2021-12-15T12:12:00Z	4.232
2021-12-15T12:18:00Z	4.228
2021-12-15T12:24:00Z	4.223
2021-12-15T12:30:00Z	4.225
2021-12-15T12:36:00Z	4.224
2021-12-15T12:42:00Z	4.242
2021-12-15T12:48:00Z	4.22
2021-12-15T12:54:00Z	4.235
2021-12-15T13:00:00Z	4.236
2021-12-15T13:06:00Z	4.253
2021-12-15T13:12:00Z	4.257
2021-12-15T13:18:00Z	4.263
2021-12-15T13:24:00Z	4.283
2021-12-15T13:30:00Z	4.281
2021-12-15T13:36:00Z	4.291
2021-12-15T13:42:00Z	4.255
2021-12-15T13:48:00Z	4.299
2021-12-15T13:54:00Z	4.291
2021-12-15T14:00:00Z	4.318
2021-12-15T14:06:00Z	4.31
2021-12-15T14:12:00Z	4.329
2021-12-15T14:18:00Z	4.321
2021-12-15T14:24:00Z	4.337
2021-12-15T14:30:00Z	4.321
2021-12-15T14:36:00Z	4.362
2021-12-15T14:42:00Z	4.328
2021-12-15T14:48:00Z	4.377
2021-12-15T14:54:00Z	4.398
2021-12-15T15:00:00Z	4.379
2021-12-15T15:06:00Z	4.407
2021-12-15T15:12:00Z	4.413
2021-12-15T15:18:00Z	4.429
2021-12-15T15:24:00Z	4.454
2021-12-15T15:30:00Z	4.428
2021-12-15T15:36:00Z	4.458
2021-12-15T15:42:00Z	4.488
2021-12-15T15:48:00Z	4.422
2021-12-15T15:54:00Z	4.485
2021-12-15T16:00:00Z	4.505
2021-12-15T16:06:00Z	4.494
2021-12-15T16:12:00Z	4.513
2021-12-15T16:18:00Z	4.504
2021-12-15T16:24:00Z	4.516
2021-12-15T16:30:00Z	4.501
2021-12-15T16:36:00Z	4.534
2021-12-15T16:42:00Z	4.535
2021-12-15T16:48:00Z	4.55
2021-12-15T16:54:00Z	4.54
2021-12-15T17:00:00Z	4.55
2021-12-15T17:06:00Z	4.562
2021-12-15T17:12:00Z	4.544
2021-12-15T17:18:00Z	4.544
2021-12-15T17:24:00Z	4.569
2021-12-15T17:30:00Z	4.564
2021-12-15T17:36:00Z	4.574
2021-12-15T17:42:00Z	4.57
2021-12-15T17:48:00Z	4.594
2021-12-15T17:54:00Z	4.584
2021-12-15T18:00:00Z	4.589
2021-12-15T18:06:00Z	4.604
2021-12-15T18:12:00Z	4.605
2021-12-15T18:18:00Z	4.612
2021-12-15T18:24:00Z	4.601
2021-12-15T18:30:00Z	4.631
2021-12-15T18:36:00Z	4.625
2021-12-15T18:42:00Z	4.653
2021-12-15T18:48:00Z	4.634
2021-12-15T18:54:00Z	4.633
2021-12-15T19:00:00Z	4.647
2021-12-15T19:06:00Z	4.635
2021-12-15T19:12:00Z	4.644
2021-12-15T19:18:00Z	4.648
2021-12-15T19:24:00Z	4.598
2021-12-15T19:30:00Z	4.651
2021-12-15T19:36:00Z	4.673
2021-12-15T19:42:00Z	4.629
2021-12-15T19:48:00Z	4.635
2021-12-15T19:54:00Z	4.648
2021-12-15T20:00:00Z	4.641
2021-12-15T20:06:00Z	4.607
2021-12-15T20:12:00Z	4.659
2021-12-15T20:18:00Z	4.655
2021-12-15T20:24:00Z	4.661
2021-12-15T20:30:00Z	4.656
2021-12-15T20:36:00Z	4.67
2021-12-15T20:42:00Z	4.66
2021-12-15T20:48:00Z	4.65
2021-12-15T20:54:00Z	4.654
2021-12-15T21:00:00Z	4.652
2021-12-15T21:06:00Z	4.645
2021-12-15T21:12:00Z	4.638
2021-12-15T21:18:00Z	4.638
2021-12-15T21:24:00Z	4.642
2021-12-15T21:30:00Z	4.656
2021-12-15T21:36:00Z	4.65
2021-12-15T21:42:00Z	4.649
2021-12-15T21:48:00Z	4.649
2021-12-15T21:54:00Z	4.654
2021-12-15T22:00:00Z	4.641
2021-12-15T22:06:00Z	4.651
2021-12-15T22:12:00Z	4.642
2021-12-15T22:18:00Z	4.639
2021-12-15T22:24:00Z	4.661
2021-12-15T22:30:00Z	4.66
2021-12-15T22:36:00Z	4.665
2021-12-15T22:42:00Z	4.653
2021-12-15T22:48:00Z	4.658
2021-12-15T22:54:00Z	4.649
2021-12-15T23:00:00Z	4.67
2021-12-15T23:06:00Z	4.658
2021-12-15T23:12:00Z	4.656
2021-12-15T23:18:00Z	4.607
2021-12-15T23:24:00Z	4.635
2021-12-15T23:30:00Z	4.67
2021-12-15T23:36:00Z	4.655
2021-12-15T23:42:00Z	4.637
2021-12-15T23:48:00Z	4.657
2021-12-15T23:54:00Z	4.652
2021-12-16T00:00:00Z	4.651
2021-12-16T00:06:00Z	4.665
2021-12-16T00:12:00Z	4.655
2021-12-16T00:18:00Z	4.649
2021-12-16T00:24:00Z	4.662
2021-12-16T00:30:00Z	4.662
2021-12-16T00:36:00Z	4.657
2021-12-16T00:42:00Z	4.651
2021-12-16T00:48:00Z	4.663
2021-12-16T00:54:00Z	4.652
2021-12-16T01:00:00Z	4.673
2021-12-16T01:06:00Z	4.663
2021-12-16T01:12:00Z	4.659
2021-12-16T01:18:00Z	4.654
2021-12-16T01:24:00Z	4.671
2021-12-16T01:30:00Z	4.659
2021-12-16T01:36:00Z	4.662
2021-12-16T01:42:00Z	4.664
2021-12-16T01:48:00Z	4.664
2021-12-16T01:54:00Z	4.674
2021-12-16T02:00:00Z	4.681
2021-12-16T02:06:00Z	4.668
2021-12-16T02:12:00Z	4.666
2021-12-16T02:18:00Z	4.676
2021-12-16T02:24:00Z	4.663
2021-12-16T02:30:00Z	4.679
2021-12-16T02:36:00Z	4.669
2021-12-16T02:42:00Z	4.666
2021-12-16T02:48:00Z	4.673
2021-12-16T02:54:00Z	4.68
2021-12-16T03:00:00Z	4.654
2021-12-16T03:06:00Z	4.668
2021-12-16T03:12:00Z	4.676
2021-12-16T03:18:00Z	4.677
2021-12-16T03:24:00Z	4.672
2021-12-16T03:30:00Z	4.66
2021-12-16T03:36:00Z	4.657
2021-12-16T03:42:00Z	4.656
2021-12-16T03:48:00Z	4.647
2021-12-16T03:54:00Z	4.654
2021-12-16T04:00:00Z	4.643
2021-12-16T04:06:00Z	4.647
2021-12-16T04:12:00Z	4.635
2021-12-16T04:18:00Z	4.627
2021-12-16T04:24:00Z	4.623
2021-12-16T04:30:00Z	4.624
2021-12-16T04:36:00Z	4.584
2021-12-16T04:42:00Z	4.569
2021-12-16T04:48:00Z	4.609
2021-12-16T04:54:00Z	4.61
2021-12-16T05:00:00Z	4.598
2021-12-16T05:06:00Z	4.586
2021-12-16T05:12:00Z	4.586
2021-12-16T05:18:00Z	4.575
2021-12-16T05:24:00Z	4.575
2021-12-16T05:30:00Z	4.574
2021-12-16T05:36:00Z	4.57
2021-12-16T05:42:00Z	4.561
2021-12-16T05:48:00Z	4.55
2021-12-16T05:54:00Z	4.545
2021-12-16T06:00:00Z	4.542
2021-12-16T06:06:00Z	4.532
2021-12-16T06:12:00Z	4.534
2021-12-16T06:18:00Z	4.524
2021-12-16T06:24:00Z	4.518
2021-12-16T06:30:00Z	4.518
2021-12-16T06:36:00Z	4.502
2021-12-16T06:42:00Z	4.494
2021-12-16T06:48:00Z	4.492
2021-12-16T06:54:00Z	4.475
2021-12-16T07:00:00Z	4.471
2021-12-16T07:06:00Z	4.464
2021-12-16T07:12:00Z	4.457
2021-12-16T07:18:00Z	4.444
2021-12-16T07:24:00Z	4.43
2021-12-16T07:30:00Z	4.414
2021-12-16T07:36:00Z	4.415
2021-12-16T07:42:00Z	4.413
2021-12-16T07:48:00Z	4.407
2021-12-16T07:54:00Z	4.403
2021-12-16T08:00:00Z	4.375
2021-12-16T08:06:00Z	4.388
2021-12-16T08:12:00Z	4.388
2021-12-16T08:18:00Z	4.372
2021-12-16T08:24:00Z	4.33
2021-12-16T08:30:00Z	4.371
2021-12-16T08:36:00Z	4.363
2021-12-16T08:42:00Z	4.364
2021-12-16T08:48:00Z	4.35
2021-12-16T08:54:00Z	4.355
2021-12-16T09:00:00Z	4.343
2021-12-16T09:06:00Z	4.34
2021-12-16T09:12:00Z	4.347
2021-12-16T09:18:00Z	4.332
2021-12-16T09:24:00Z	4.33
2021-12-16T09:30:00Z	4.341
2021-12-16T09:36:00Z	4.333
2021-12-16T09:42:00Z	4.333
2021-12-16T09:48:00Z	4.33
2021-12-16T09:54:00Z	4.333
2021-12-16T10:00:00Z	4.335
2021-12-16T10:06:00Z	4.321
2021-12-16T10:12:00Z	4.334
2021-12-16T10:18:00Z	4.327
2021-12-16T10:24:00Z	4.326
2021-12-16T10:30:00Z	4.325
2021-12-16T10:36:00Z	4.317
2021-12-16T10:42:00Z	4.303
2021-12-16T10:48:00Z	4.298
2021-12-16T10:54:00Z	4.298
2021-12-16T11:00:00Z	4.289
2021-12-16T11:06:00Z	4.284
2021-12-16T11:12:00Z	4.281
2021-12-16T11:18:00Z	4.292
2021-12-16T11:24:00Z	4.239
2021-12-16T11:30:00Z	4.282
2021-12-16T11:36:00Z	4.275
2021-12-16T11:42:00Z	4.273
2021-12-16T11:48:00Z	4.276
2021-12-16T11:54:00Z	4.272
2021-12-16T12:00:00Z	4.274
2021-12-16T12:06:00Z	4.272
2021-12-16T12:12:00Z	4.275
2021-12-16T12:18:00Z	4.278
2021-12-16T12:24:00Z	4.278
2021-12-16T12:30:00Z	4.269
2021-12-16T12:36:00Z	4.277
2021-12-16T12:42:00Z	4.277
2021-12-16T12:48:00Z	4.278
2021-12-16T12:54:00Z	4.266
2021-12-16T13:00:00Z	4.286
2021-12-16T13:06:00Z	4.286
2021-12-16T13:12:00Z	4.294
2021-12-16T13:18:00Z	4.281
2021-12-16T13:24:00Z	4.315
2021-12-16T13:30:00Z	4.264
2021-12-16T13:36:00Z	4.304
2021-12-16T13:42:00Z	4.214
2021-12-16T13:48:00Z	4.3
2021-12-16T13:54:00Z	4.323
2021-12-16T14:00:00Z	4.25
2021-12-16T14:06:00Z	4.321
2021-12-16T14:12:00Z	4.347
2021-12-16T14:18:00Z	4.325
2021-12-16T14:24:00Z	4.313
2021-12-16T14:30:00Z	4.348
2021-12-16T14:36:00Z	4.366
2021-12-16T14:42:00Z	4.361
2021-12-16T14:48:00Z	4.369
2021-12-16T14:54:00Z	4.369
2021-12-16T15:00:00Z	4.373
2021-12-16T15:06:00Z	4.388
2021-12-16T15:12:00Z	4.376
2021-12-16T15:18:00Z	4.404
2021-12-16T15:24:00Z	4.423
2021-12-16T15:30:00Z	4.431
2021-12-16T15:36:00Z	4.462
2021-12-16T15:42:00Z	4.46
2021-12-16T15:48:00Z	4.483
2021-12-16T15:54:00Z	4.486
2021-12-16T16:00:00Z	4.494
2021-12-16T16:06:00Z	4.511
2021-12-16T16:12:00Z	4.517
2021-12-16T16:18:00Z	4.536
2021-12-16T16:24:00Z	4.534
2021-12-16T16:30:00Z	4.559
2021-12-16T16:36:00Z	4.523
2021-12-16T16:42:00Z	4.54
2021-12-16T16:48:00Z	4.561
2021-12-16T16:54:00Z	4.554
2021-12-16T17:00:00Z	4.559
2021-12-16T17:06:00Z	4.52
2021-12-16T17:12:00Z	4.567
2021-12-16T17:18:00Z	4.572
2021-12-16T17:24:00Z	4.578
2021-12-16T17:30:00Z	4.55
2021-12-16T17:36:00Z	4.521
2021-12-16T17:42:00Z	4.567
2021-12-16T17:48:00Z	4.567
2021-12-16T17:54:00Z	4.566
2021-12-16T18:00:00Z	4.567
2021-12-16T18:06:00Z	4.587
2021-12-16T18:12:00Z	4.584
2021-12-16T18:18:00Z	4.542
2021-12-16T18:24:00Z	4.519
2021-12-16T18:30:00Z	4.583
2021-12-16T18:36:00Z	4.592
2021-12-16T18:42:00Z	4.588
2021-12-16T18:48:00Z	4.607
2021-12-16T18:54:00Z	4.602
2021-12-16T19:00:00Z	4.592
2021-12-16T19:06:00Z	4.59
2021-12-16T19:12:00Z	4.598
2021-12-16T19:18:00Z	4.609
2021-12-16T19:24:00Z	4.607
2021-12-16T19:30:00Z	4.603
2021-12-16T19:36:00Z	4.614
2021-12-16T19:42:00Z	4.608
2021-12-16T19:48:00Z	4.567
2021-12-16T19:54:00Z	4.608
2021-12-16T20:00:00Z	4.612
2021-12-16T20:06:00Z	4.619
2021-12-16T20:12:00Z	4.614
2021-12-16T20:18:00Z	4.605
2021-12-16T20:24:00Z	4.612
2021-12-16T20:30:00Z	4.604
2021-12-16T20:36:00Z	4.611
2021-12-16T20:42:00Z	4.576
2021-12-16T20:48:00Z	4.602
2021-12-16T20:54:00Z	4.626
2021-12-16T21:00:00Z	4.626
2021-12-16T21:06:00Z	4.622
2021-12-16T21:12:00Z	4.621
2021-12-16T21:18:00Z	4.629
2021-12-16T21:24:00Z	4.624
2021-12-16T21:30:00Z	4.623
2021-12-16T21:36:00Z	4.628
2021-12-16T21:42:00Z	4.63
2021-12-16T21:48:00Z	4.634
2021-12-16T21:54:00Z	4.63
2021-12-16T22:00:00Z	4.622
2021-12-16T22:06:00Z	4.63
2021-12-16T22:12:00Z	4.632
2021-12-16T22:18:00Z	4.627
2021-12-16T22:24:00Z	4.623
2021-12-16T22:30:00Z	4.629
2021-12-16T22:36:00Z	4.602
2021-12-16T22:42:00Z	4.626
2021-12-16T22:48:00Z	4.635
2021-12-16T22:54:00Z	4.639
2021-12-16T23:00:00Z	4.625
2021-12-16T23:06:00Z	4.637
2021-12-16T23:12:00Z	4.636
2021-12-16T23:18:00Z	4.644
2021-12-16T23:24:00Z	4.641
2021-12-16T23:30:00Z	4.646
2021-12-16T23:36:00Z	4.657
2021-12-16T23:42:00Z	4.657
2021-12-16T23:48:00Z	4.641
2021-12-16T23:54:00Z	4.641
2021-12-17T00:00:00Z	4.661
2021-12-17T00:06:00Z	4.649
2021-12-17T00:12:00Z	4.642
2021-12-17T00:18:00Z	4.651
2021-12-17T00:24:00Z	4.653
2021-12-17T00:30:00Z	4.632
2021-12-17T00:36:00Z	4.618
2021-12-17T00:42:00Z	4.628
2021-12-17T00:48:00Z	4.627
2021-12-17T00:54:00Z	4.644
2021-12-17T01:00:00Z	4.644
2021-12-17T01:06:00Z	4.647
2021-12-17T01:12:00Z	4.632
2021-12-17T01:18:00Z	4.628
2021-12-17T01:24:00Z	4.627
2021-12-17T01:30:00Z	4.636
2021-12-17T01:36:00Z	4.629
2021-12-17T01:42:00Z	4.629
2021-12-17T01:48:00Z	4.621
2021-12-17T01:54:00Z	4.629
2021-12-17T02:00:00Z	4.619
2021-12-17T02:06:00Z	4.625
2021-12-17T02:12:00Z	4.61
2021-12-17T02:18:00Z	4.565
2021-12-17T02:24:00Z	4.607
2021-12-17T02:30:00Z	4.611
2021-12-17T02:36:00Z	4.588
2021-12-17T02:42:00Z	4.602
2021-12-17T02:48:00Z	4.608
2021-12-17T02:54:00Z	4.598
2021-12-17T03:00:00Z	4.598
2021-12-17T03:06:00Z	4.598
2021-12-17T03:12:00Z	4.595
2021-12-17T03:18:00Z	4.594
2021-12-17T03:24:00Z	4.581
2021-12-17T03:30:00Z	4.567
2021-12-17T03:36:00Z	4.58
2021-12-17T03:42:00Z	4.575
2021-12-17T03:48:00Z	4.587
2021-12-17T03:54:00Z	4.583
2021-12-17T04:00:00Z	4.574
2021-12-17T04:06:00Z	4.573
2021-12-17T04:12:00Z	4.567
2021-12-17T04:18:00Z	4.565
2021-12-17T04:24:00Z	4.566
2021-12-17T04:30:00Z	4.563
2021-12-17T04:36:00Z	4.562
2021-12-17T04:42:00Z	4.559
2021-12-17T04:48:00Z	4.555
2021-12-17T04:54:00Z	4.553
2021-12-17T05:00:00Z	4.541
2021-12-17T05:06:00Z	4.542
2021-12-17T05:12:00Z	4.534
2021-12-17T05:18:00Z	4.528
2021-12-17T05:24:00Z	4.527
2021-12-17T05:30:00Z	4.52
2021-12-17T05:36:00Z	4.524
2021-12-17T05:42:00Z	4.517
2021-12-17T05:48:00Z	4.512
2021-12-17T05:54:00Z	4.509
2021-12-17T06:00:00Z	4.513
2021-12-17T06:06:00Z	4.506
2021-12-17T06:12:00Z	4.505
2021-12-17T06:18:00Z	4.497
2021-12-17T06:24:00Z	4.491
2021-12-17T06:30:00Z	4.486
2021-12-17T06:36:00Z	4.483
2021-12-17T06:42:00Z	4.475
2021-12-17T06:48:00Z	4.469
2021-12-17T06:54:00Z	4.462
2021-12-17T07:00:00Z	4.455
2021-12-17T07:06:00Z	4.446
2021-12-17T07:12:00Z	4.438
2021-12-17T07:18:00Z	4.428
2021-12-17T07:24:00Z	4.423
2021-12-17T07:30:00Z	4.415
2021-12-17T07:36:00Z	4.411
2021-12-17T07:42:00Z	4.39
2021-12-17T07:48:00Z	4.388
2021-12-17T07:54:00Z	4.389
2021-12-17T08:00:00Z	4.385
2021-12-17T08:06:00Z	4.386
2021-12-17T08:12:00Z	4.381
2021-12-17T08:18:00Z	4.362
2021-12-17T08:24:00Z	4.366
2021-12-17T08:30:00Z	4.353
2021-12-17T08:36:00Z	4.328
2021-12-17T08:42:00Z	4.351
2021-12-17T08:48:00Z	4.338
2021-12-17T08:54:00Z	4.33
2021-12-17T09:00:00Z	4.285
2021-12-17T09:06:00Z	4.309
2021-12-17T09:12:00Z	4.304
2021-12-17T09:18:00Z	4.314
2021-12-17T09:24:00Z	4.317
2021-12-17T09:30:00Z	4.3
2021-12-17T09:36:00Z	4.303
2021-12-17T09:42:00Z	4.301
2021-12-17T09:48:00Z	4.298
2021-12-17T09:54:00Z	4.291
2021-12-17T10:00:00Z	4.289
2021-12-17T10:06:00Z	4.289
2021-12-17T10:12:00Z	4.284
2021-12-17T10:18:00Z	4.278
2021-12-17T10:24:00Z	4.281
2021-12-17T10:30:00Z	4.279
2021-12-17T10:36:00Z	4.274
2021-12-17T10:42:00Z	4.27
2021-12-17T10:48:00Z	4.269
2021-12-17T10:54:00Z	4.263
2021-12-17T11:00:00Z	4.261
2021-12-17T11:06:00Z	4.259
2021-12-17T11:12:00Z	4.248
2021-12-17T11:18:00Z	4.244
2021-12-17T11:24:00Z	4.244
2021-12-17T11:30:00Z	4.246
2021-12-17T11:36:00Z	4.245
2021-12-17T11:42:00Z	4.248
2021-12-17T11:48:00Z	4.241
2021-12-17T11:54:00Z	4.242
2021-12-17T12:00:00Z	4.242
2021-12-17T12:06:00Z	4.236
2021-12-17T12:12:00Z	4.237
2021-12-17T12:18:00Z	4.233
2021-12-17T12:24:00Z	4.226
2021-12-17T12:30:00Z	4.23
2021-12-17T12:36:00Z	4.231
2021-12-17T12:42:00Z	4.238
2021-12-17T12:48:00Z	4.228
2021-12-17T12:54:00Z	4.228
2021-12-17T13:00:00Z	4.223
2021-12-17T13:06:00Z	4.221
2021-12-17T13:12:00Z	4.22
2021-12-17T13:18:00Z	4.214
2021-12-17T13:24:00Z	4.217
2021-12-17T13:30:00Z	4.209
2021-12-17T13:36:00Z	4.213
2021-12-17T13:42:00Z	4.217
2021-12-17T13:48:00Z	4.212
2021-12-17T13:54:00Z	4.24
2021-12-17T14:00:00Z	4.229
2021-12-17T14:06:00Z	4.232
2021-12-17T14:12:00Z	4.227
2021-12-17T14:18:00Z	4.196
2021-12-17T14:24:00Z	4.238
2021-12-17T14:30:00Z	4.248
2021-12-17T14:36:00Z	4.263
2021-12-17T14:42:00Z	4.259
2021-12-17T14:48:00Z	4.27
2021-12-17T14:54:00Z	4.266
2021-12-17T15:00:00Z	4.289
2021-12-17T15:06:00Z	4.309
2021-12-17T15:12:00Z	4.318
2021-12-17T15:18:00Z	4.306
2021-12-17T15:24:00Z	4.332
2021-12-17T15:30:00Z	4.264
2021-12-17T15:36:00Z	4.354
2021-12-17T15:42:00Z	4.374
2021-12-17T15:48:00Z	4.343
2021-12-17T15:54:00Z	4.377
2021-12-17T16:00:00Z	4.406
2021-12-17T16:06:00Z	4.401
2021-12-17T16:12:00Z	4.414
2021-12-17T16:18:00Z	4.407
2021-12-17T16:24:00Z	4.42
2021-12-17T16:30:00Z	4.438
2021-12-17T16:36:00Z	4.433
2021-12-17T16:42:00Z	4.447
2021-12-17T16:48:00Z	4.408
2021-12-17T16:54:00Z	4.458
2021-12-17T17:00:00Z	4.45
2021-12-17T17:06:00Z	4.476
2021-12-17T17:12:00Z	4.476
2021-12-17T17:18:00Z	4.49
2021-12-17T17:24:00Z	4.491
2021-12-17T17:30:00Z	4.498
2021-12-17T17:36:00Z	4.493
2021-12-17T17:42:00Z	4.505
2021-12-17T17:48:00Z	4.511
2021-12-17T17:54:00Z	4.474
2021-12-17T18:00:00Z	4.508
2021-12-17T18:06:00Z	4.524
2021-12-17T18:12:00Z	4.515
2021-12-17T18:18:00Z	4.46
2021-12-17T18:24:00Z	4.484
2021-12-17T18:30:00Z	4.535
2021-12-17T18:36:00Z	4.547
2021-12-17T18:42:00Z	4.55
2021-12-17T18:48:00Z	4.547
2021-12-17T18:54:00Z	4.567
2021-12-17T19:00:00Z	4.574
2021-12-17T19:06:00Z	4.579
2021-12-17T19:12:00Z	4.583
2021-12-17T19:18:00Z	4.576
2021-12-17T19:24:00Z	4.572
2021-12-17T19:30:00Z	4.576
2021-12-17T19:36:00Z	4.577
2021-12-17T19:42:00Z	4.582
2021-12-17T19:48:00Z	4.592
2021-12-17T19:54:00Z	4.596
2021-12-17T20:00:00Z	4.603
2021-12-17T20:06:00Z	4.594
2021-12-17T20:12:00Z	4.597
2021-12-17T20:18:00Z	4.619
2021-12-17T20:24:00Z	4.625
2021-12-17T20:30:00Z	4.619
2021-12-17T20:36:00Z	4.602
2021-12-17T20:42:00Z	4.617
2021-12-17T20:48:00Z	4.628
2021-12-17T20:54:00Z	4.629
2021-12-17T21:00:00Z	4.636
2021-12-17T21:06:00Z	4.631
2021-12-17T21:12:00Z	4.629
2021-12-17T21:18:00Z	4.626
2021-12-17T21:24:00Z	4.62
2021-12-17T21:30:00Z	4.634
2021-12-17T21:36:00Z	4.645
2021-12-17T21:42:00Z	4.638
2021-12-17T21:48:00Z	4.639
2021-12-17T21:54:00Z	4.635
2021-12-17T22:00:00Z	4.629
2021-12-17T22:06:00Z	4.634
2021-12-17T22:12:00Z	4.638
2021-12-17T22:18:00Z	4.621
2021-12-17T22:24:00Z	4.625
2021-12-17T22:30:00Z	4.607
2021-12-17T22:36:00Z	4.623
2021-12-17T22:42:00Z	4.623
2021-12-17T22:48:00Z	4.625
2021-12-17T22:54:00Z	4.642
2021-12-17T23:00:00Z	4.625
2021-12-17T23:06:00Z	4.627
2021-12-17T23:12:00Z	4.633
2021-12-17T23:18:00Z	4.629
2021-12-17T23:24:00Z	4.625
2021-12-17T23:30:00Z	4.633
2021-12-17T23:36:00Z	4.637
2021-12-17T23:42:00Z	4.638
2021-12-17T23:48:00Z	4.636
2021-12-17T23:54:00Z	4.651
2021-12-18T00:00:00Z	4.648
2021-12-18T00:06:00Z	4.66
2021-12-18T00:12:00Z	4.66
2021-12-18T00:18:00Z	4.659
2021-12-18T00:24:00Z	4.666
2021-12-18T00:30:00Z	4.669
2021-12-18T00:36:00Z	4.672
2021-12-18T00:42:00Z	4.676
2021-12-18T00:48:00Z	4.678
2021-12-18T00:54:00Z	4.676
2021-12-18T01:00:00Z	4.676
2021-12-18T01:06:00Z	4.686
2021-12-18T01:12:00Z	4.686
2021-12-18T01:18:00Z	4.682
2021-12-18T01:24:00Z	4.688
2021-12-18T01:30:00Z	4.699
2021-12-18T01:36:00Z	4.7
2021-12-18T01:42:00Z	4.703
2021-12-18T01:48:00Z	4.698
2021-12-18T01:54:00Z	4.705
2021-12-18T02:00:00Z	4.704
2021-12-18T02:06:00Z	4.704
2021-12-18T02:12:00Z	4.699
2021-12-18T02:18:00Z	4.7
2021-12-18T02:24:00Z	4.705
2021-12-18T02:30:00Z	4.709
2021-12-18T02:36:00Z	NA
2021-12-18T02:42:00Z	RM
2021-12-18T02:48:00Z	RM
2021-12-18T02:54:00Z	4.701
2021-12-18T03:00:00Z	4.699
2021-12-18T03:06:00Z	4.699
2021-12-18T03:12:00Z	4.697
2021-12-18T03:18:00Z	4.696
2021-12-18T03:24:00Z	4.69
2021-12-18T03:30:00Z	4.688
2021-12-18T03:36:00Z	4.686
2021-12-18T03:42:00Z	4.681
2021-12-18T03:48:00Z	4.681
2021-12-18T03:54:00Z	4.676
2021-12-18T04:00:00Z	4.669
2021-12-18T04:06:00Z	4.665
2021-12-18T04:12:00Z	4.66
2021-12-18T04:18:00Z	4.658
2021-12-18T04:24:00Z	4.651
2021-12-18T04:30:00Z	4.648
2021-12-18T04:36:00Z	4.641
2021-12-18T04:42:00Z	4.639
2021-12-18T04:48:00Z	4.636
2021-12-18T04:54:00Z	4.631
2021-12-18T05:00:00Z	4.627
2021-12-18T05:06:00Z	4.621
2021-12-18T05:12:00Z	4.615
2021-12-18T05:18:00Z	4.611
2021-12-18T05:24:00Z	4.604
2021-12-18T05:30:00Z	4.598
2021-12-18T05:36:00Z	4.593
2021-12-18T05:42:00Z	4.585
2021-12-18T05:48:00Z	4.582
2021-12-18T05:54:00Z	4.577
2021-12-18T06:00:00Z	4.574
2021-12-18T06:06:00Z	4.568
2021-12-18T06:12:00Z	4.562
2021-12-18T06:18:00Z	4.554
2021-12-18T06:24:00Z	4.544
2021-12-18T06:30:00Z	4.534
2021-12-18T06:36:00Z	4.526
2021-12-18T06:42:00Z	4.522
2021-12-18T06:48:00Z	4.519
2021-12-18T06:54:00Z	4.515
2021-12-18T07:00:00Z	4.506
2021-12-18T07:06:00Z	4.501
2021-12-18T07:12:00Z	4.496
2021-12-18T07:18:00Z	4.492
2021-12-18T07:24:00Z	4.482
2021-12-18T07:30:00Z	4.479
2021-12-18T07:36:00Z	4.474
2021-12-18T07:42:00Z	4.469
2021-12-18T07:48:00Z	4.463
2021-12-18T07:54:00Z	4.458
2021-12-18T08:00:00Z	4.454
2021-12-18T08:06:00Z	4.446
2021-12-18T08:12:00Z	4.437
2021-12-18T08:18:00Z	4.424
2021-12-18T08:24:00Z	4.417
2021-12-18T08:30:00Z	4.408
2021-12-18T08:36:00Z	4.412
2021-12-18T08:42:00Z	4.404
2021-12-18T08:48:00Z	4.412
2021-12-18T08:54:00Z	4.41
2021-12-18T09:00:00Z	4.387
2021-12-18T09:06:00Z	4.377
2021-12-18T09:12:00Z	4.396
2021-12-18T09:18:00Z	4.379
2021-12-18T09:24:00Z	4.371
2021-12-18T09:30:00Z	4.361
2021-12-18T09:36:00Z	4.387
2021-12-18T09:42:00Z	4.326
2021-12-18T09:48:00Z	4.347
2021-12-18T09:54:00Z	4.333
2021-12-18T10:00:00Z	4.336
2021-12-18T10:06:00Z	4.295
2021-12-18T10:12:00Z	4.337
2021-12-18T10:18:00Z	4.332
2021-12-18T10:24:00Z	4.321
2021-12-18T10:30:00Z	4.304
2021-12-18T10:36:00Z	4.319
2021-12-18T10:42:00Z	4.293
2021-12-18T10:48:00Z	4.317
2021-12-18T10:54:00Z	4.286
2021-12-18T11:00:00Z	4.265
2021-12-18T11:06:00Z	4.276
2021-12-18T11:12:00Z	4.286
2021-12-18T11:18:00Z	4.279
2021-12-18T11:24:00Z	4.271
2021-12-18T11:30:00Z	4.275
2021-12-18T11:36:00Z	4.26
2021-12-18T11:42:00Z	4.27
2021-12-18T11:48:00Z	4.271
2021-12-18T11:54:00Z	4.243
2021-12-18T12:00:00Z	4.258
2021-12-18T12:06:00Z	4.261
2021-12-18T12:12:00Z	4.25
2021-12-18T12:18:00Z	4.243
2021-12-18T12:24:00Z	4.264
2021-12-18T12:30:00Z	4.26
2021-12-18T12:36:00Z	4.252
2021-12-18T12:42:00Z	4.245
2021-12-18T12:48:00Z	4.239
2021-12-18T12:54:00Z	4.241
2021-12-18T13:00:00Z	4.236
2021-12-18T13:06:00Z	4.23
2021-12-18T13:12:00Z	4.207
2021-12-18T13:18:00Z	4.23
2021-12-18T13:24:00Z	4.241
2021-12-18T13:30:00Z	4.238
2021-12-18T13:36:00Z	4.242
2021-12-18T13:42:00Z	4.236
2021-12-18T13:48:00Z	4.254
2021-12-18T13:54:00Z	4.27
2021-12-18T14:00:00Z	4.253
2021-12-18T14:06:00Z	4.277
2021-12-18T14:12:00Z	4.337
2021-12-18T14:18:00Z	4.319
2021-12-18T14:24:00Z	4.325
2021-12-18T14:30:00Z	4.3
2021-12-18T14:36:00Z	4.313
2021-12-18T14:42:00Z	4.305
2021-12-18T14:48:00Z	4.295
2021-12-18T14:54:00Z	4.35
2021-12-18T15:00:00Z	4.391
2021-12-18T15:06:00Z	4.417
2021-12-18T15:12:00Z	4.39
2021-12-18T15:18:00Z	4.371
2021-12-18T15:24:00Z	4.355
2021-12-18T15:30:00Z	4.364
2021-12-18T15:36:00Z	4.351
2021-12-18T15:42:00Z	4.341
2021-12-18T15:48:00Z	4.343
2021-12-18T15:54:00Z	4.343
2021-12-18T16:00:00Z	4.292
2021-12-18T16:06:00Z	4.331
2021-12-18T16:12:00Z	4.305
2021-12-18T16:18:00Z	4.305
2021-12-18T16:24:00Z	4.315
2021-12-18T16:30:00Z	4.307
2021-12-18T16:36:00Z	4.322
2021-12-18T16:42:00Z	4.346
2021-12-18T16:48:00Z	4.327
2021-12-18T16:54:00Z	4.357
2021-12-18T17:00:00Z	4.401
2021-12-18T17:06:00Z	4.442
2021-12-18T17:12:00Z	4.466
2021-12-18T17:18:00Z	4.479
2021-12-18T17:24:00Z	4.495
2021-12-18T17:30:00Z	4.55
2021-12-18T17:36:00Z	4.599
2021-12-18T17:42:00Z	4.61
2021-12-18T17:48:00Z	4.615
2021-12-18T17:54:00Z	4.647
2021-12-18T18:00:00Z	4.651
2021-12-18T18:06:00Z	4.657
2021-12-18T18:12:00Z	4.678
2021-12-18T18:18:00Z	4.646
2021-12-18T18:24:00Z	4.666
2021-12-18T18:30:00Z	4.681
2021-12-18T18:36:00Z	4.691
2021-12-18T18:42:00Z	4.692
2021-12-18T18:48:00Z	4.68
2021-12-18T18:54:00Z	4.653
2021-12-18T19:00:00Z	4.66
2021-12-18T19:06:00Z	4.653
2021-12-18T19:12:00Z	4.652
2021-12-18T19:18:00Z	4.643
2021-12-18T19:24:00Z	4.642
2021-12-18T19:30:00Z	4.632
2021-12-18T19:36:00Z	4.636
2021-12-18T19:42:00Z	4.634
2021-12-18T19:48:00Z	4.63
2021-12-18T19:54:00Z	4.624
2021-12-18T20:00:00Z	4.623
2021-12-18T20:06:00Z	4.625
2021-12-18T20:12:00Z	4.633
2021-12-18T20:18:00Z	4.626
2021-12-18T20:24:00Z	4.635
2021-12-18T20:30:00Z	4.62
2021-12-18T20:36:00Z	4.625
2021-12-18T20:42:00Z	4.621
2021-12-18T20:48:00Z	4.623
2021-12-18T20:54:00Z	4.621
2021-12-18T21:00:00Z	4.642
2021-12-18T21:06:00Z	4.638
2021-12-18T21:12:00Z	4.647
2021-12-18T21:18:00Z	4.653
2021-12-18T21:24:00Z	4.671
2021-12-18T21:30:00Z	4.67
2021-12-18T21:36:00Z	4.705
2021-12-18T21:42:00Z	4.703
2021-12-18T21:48:00Z	4.724
2021-12-18T21:54:00Z	4.735
2021-12-18T22:00:00Z	4.764
2021-12-18T22:06:00Z	4.767
2021-12-18T22:12:00Z	4.773
2021-12-18T22:18:00Z	4.76
2021-12-18T22:24:00Z	4.767
2021-12-18T22:30:00Z	4.763
2021-12-18T22:36:00Z	4.765
2021-12-18T22:42:00Z	4.77
2021-12-18T22:48:00Z	4.771
2021-12-18T22:54:00Z	4.738
2021-12-18T23:00:00Z	4.729
2021-12-18T23:06:00Z	4.736
2021-12-18T23:12:00Z	4.724
2021-12-18T23:18:00Z	4.693
2021-12-18T23:24:00Z	4.671
2021-12-18T23:30:00Z	4.661
2021-12-18T23:36:00Z	4.644
2021-12-18T23:42:00Z	4.629
2021-12-18T23:48:00Z	4.622
2021-12-18T23:54:00Z	4.618
2021-12-19T00:00:00Z	4.602
2021-12-19T00:06:00Z	4.584
2021-12-19T00:12:00Z	4.572
2021-12-19T00:18:00Z	4.567
2021-12-19T00:24:00Z	4.555
2021-12-19T00:30:00Z	4.54
2021-12-19T00:36:00Z	4.547
2021-12-19T00:42:00Z	4.553
2021-12-19T00:48:00Z	4.535
2021-12-19T00:54:00Z	4.55
2021-12-19T01:00:00Z	4.549
2021-12-19T01:06:00Z	4.576
2021-12-19T01:12:00Z	4.578
2021-12-19T01:18:00Z	4.573
2021-12-19T01:24:00Z	4.576
2021-12-19T01:30:00Z	4.575
2021-12-19T01:36:00Z	4.592
2021-12-19T01:42:00Z	4.6
2021-12-19T01:48:00Z	4.586
2021-12-19T01:54:00Z	4.582
2021-12-19T02:00:00Z	4.586
2021-12-19T02:06:00Z	4.584
2021-12-19T02:12:00Z	4.586
2021-12-19T02:18:00Z	4.586
2021-12-19T02:24:00Z	4.578
2021-12-19T02:30:00Z	4.569
2021-12-19T02:36:00Z	4.565
2021-12-19T02:42:00Z	4.55
2021-12-19T02:48:00Z	4.543
2021-12-19T02:54:00Z	4.529
2021-12-19T03:00:00Z	4.515
2021-12-19T03:06:00Z	4.498
2021-12-19T03:12:00Z	4.49
2021-12-19T03:18:00Z	4.473
2021-12-19T03:24:00Z	4.476
2021-12-19T03:30:00Z	4.466
2021-12-19T03:36:00Z	4.447
2021-12-19T03:42:00Z	4.446
2021-12-19T03:48:00Z	4.441
2021-12-19T03:54:00Z	4.435
2021-12-19T04:00:00Z	4.418
2021-12-19T04:06:00Z	4.407
2021-12-19T04:12:00Z	4.411
2021-12-19T04:18:00Z	4.42
2021-12-19T04:24:00Z	4.417
2021-12-19T04:30:00Z	4.374
2021-12-19T04:36:00Z	4.404
2021-12-19T04:42:00Z	4.397
2021-12-19T04:48:00Z	4.404
2021-12-19T04:54:00Z	4.4
2021-12-19T05:00:00Z	4.386
2021-12-19T05:06:00Z	4.386
2021-12-19T05:12:00Z	4.393
2021-12-19T05:18:00Z	4.386
2021-12-19T05:24:00Z	4.378
2021-12-19T05:30:00Z	4.374
2021-12-19T05:36:00Z	4.337
2021-12-19T05:42:00Z	4.349
2021-12-19T05:48:00Z	4.361
2021-12-19T05:54:00Z	4.348
2021-12-19T06:00:00Z	4.34
2021-12-19T06:06:00Z	4.331
2021-12-19T06:12:00Z	4.334
2021-12-19T06:18:00Z	4.327
2021-12-19T06:24:00Z	4.324
2021-12-19T06:30:00Z	4.338
2021-12-19T06:36:00Z	4.35
2021-12-19T06:42:00Z	4.352
2021-12-19T06:48:00Z	4.345
2021-12-19T06:54:00Z	4.349
2021-12-19T07:00:00Z	4.357
2021-12-19T07:06:00Z	4.356
2021-12-19T07:12:00Z	4.358
2021-12-19T07:18:00Z	4.37
2021-12-19T07:24:00Z	4.361
2021-12-19T07:30:00Z	4.365
2021-12-19T07:36:00Z	4.369
2021-12-19T07:42:00Z	4.371
2021-12-19T07:48:00Z	4.371
2021-12-19T07:54:00Z	4.378
2021-12-19T08:00:00Z	4.35
2021-12-19T08:06:00Z	4.367
2021-12-19T08:12:00Z	4.362
2021-12-19T08:18:00Z	4.367
2021-12-19T08:24:00Z	4.349
2021-12-19T08:30:00Z	4.346
2021-12-19T08:36:00Z	4.34
2021-12-19T08:42:00Z	4.289
2021-12-19T08:48:00Z	4.325
2021-12-19T08:54:00Z	4.304
2021-12-19T09:00:00Z	4.275
2021-12-19T09:06:00Z	4.304
2021-12-19T09:12:00Z	4.296
2021-12-19T09:18:00Z	4.276
2021-12-19T09:24:00Z	4.278
2021-12-19T09:30:00Z	4.268
2021-12-19T09:36:00Z	4.262
2021-12-19T09:42:00Z	4.251
2021-12-19T09:48:00Z	4.249
2021-12-19T09:54:00Z	4.244
2021-12-19T10:00:00Z	4.239
2021-12-19T10:06:00Z	4.236
2021-12-19T10:12:00Z	4.234
2021-12-19T10:18:00Z	4.225
2021-12-19T10:24:00Z	4.222
2021-12-19T10:30:00Z	4.213
2021-12-19T10:36:00Z	4.216
2021-12-19T10:42:00Z	4.2
2021-12-19T10:48:00Z	4.194
2021-12-19T10:54:00Z	4.184
2021-12-19T11:00:00Z	4.173
2021-12-19T11:06:00Z	4.164
2021-12-19T11:12:00Z	4.153
2021-12-19T11:18:00Z	4.147
2021-12-19T11:24:00Z	4.15
2021-12-19T11:30:00Z	4.135
2021-12-19T11:36:00Z	4.127
2021-12-19T11:42:00Z	4.118
2021-12-19T11:48:00Z	4.12
2021-12-19T11:54:00Z	4.111
2021-12-19T12:00:00Z	4.108
2021-12-19T12:06:00Z	4.102
2021-12-19T12:12:00Z	4.093
2021-12-19T12:18:00Z	4.081
2021-12-19T12:24:00Z	4.074
2021-12-19T12:30:00Z	4.073
2021-12-19T12:36:00Z	4.064
2021-12-19T12:42:00Z	4.075
2021-12-19T12:48:00Z	4.055
2021-12-19T12:54:00Z	4.059
2021-12-19T13:00:00Z	4.05
2021-12-19T13:06:00Z	4.046
2021-12-19T13:12:00Z	4.045
2021-12-19T13:18:00Z	4.045
2021-12-19T13:24:00Z	4.042
2021-12-19T13:30:00Z	4.036
2021-12-19T13:36:00Z	4.03
2021-12-19T13:42:00Z	4.023
2021-12-19T13:48:00Z	4.023
2021-12-19T13:54:00Z	4.027
2021-12-19T14:00:00Z	4.013
2021-12-19T14:06:00Z	4.01
2021-12-19T14:12:00Z	4.016
2021-12-19T14:18:00Z	3.995
2021-12-19T14:24:00Z	3.975
2021-12-19T14:30:00Z	4.015
2021-12-19T14:36:00Z	4.013
2021-12-19T14:42:00Z	4.015
2021-12-19T14:48:00Z	4.017
2021-12-19T14:54:00Z	3.99
2021-12-19T15:00:00Z	4.025
2021-12-19T15:06:00Z	4.024
2021-12-19T15:12:00Z	4.034
2021-12-19T15:18:00Z	4.013
2021-12-19T15:24:00Z	4.045
2021-12-19T15:30:00Z	4.048
2021-12-19T15:36:00Z	4.04
2021-12-19T15:42:00Z	4.068
2021-12-19T15:48:00Z	4.073
2021-12-19T15:54:00Z	4.078
2021-12-19T16:00:00Z	4.094
2021-12-19T16:06:00Z	4.098
2021-12-19T16:12:00Z	4.113
2021-12-19T16:18:00Z	4.126
2021-12-19T16:24:00Z	4.132
2021-12-19T16:30:00Z	4.152
2021-12-19T16:36:00Z	4.16
2021-12-19T16:42:00Z	4.173
2021-12-19T16:48:00Z	4.197
2021-12-19T16:54:00Z	4.22
2021-12-19T17:00:00Z	4.234
2021-12-19T17:06:00Z	4.204
2021-12-19T17:12:00Z	4.262
2021-12-19T17:18:00Z	4.305
2021-12-19T17:24:00Z	4.309
2021-12-19T17:30:00Z	4.327
2021-12-19T17:36:00Z	4.335
2021-12-19T17:42:00Z	4.355
2021-12-19T17:48:00Z	4.356
2021-12-19T17:54:00Z	4.372
2021-12-19T18:00:00Z	4.382
2021-12-19T18:06:00Z	4.402
2021-12-19T18:12:00Z	4.417
2021-12-19T18:18:00Z	4.425
2021-12-19T18:24:00Z	4.434
2021-12-19T18:30:00Z	4.435
2021-12-19T18:36:00Z	4.437
2021-12-19T18:42:00Z	4.443
2021-12-19T18:48:00Z	4.437
2021-12-19T18:54:00Z	4.428
2021-12-19T19:00:00Z	4.431
2021-12-19T19:06:00Z	4.438
2021-12-19T19:12:00Z	4.448
2021-12-19T19:18:00Z	4.435
2021-12-19T19:24:00Z	4.449
2021-12-19T19:30:00Z	4.443
2021-12-19T19:36:00Z	4.441
2021-12-19T19:42:00Z	4.441
2021-12-19T19:48:00Z	4.44
2021-12-19T19:54:00Z	4.455
2021-12-19T20:00:00Z	4.441
2021-12-19T20:06:00Z	4.447
2021-12-19T20:12:00Z	4.451
2021-12-19T20:18:00Z	4.458
2021-12-19T20:24:00Z	4.474
2021-12-19T20:30:00Z	4.483
2021-12-19T20:36:00Z	4.472
2021-12-19T20:42:00Z	4.471
2021-12-19T20:48:00Z	4.48
2021-12-19T20:54:00Z	4.487
2021-12-19T21:00:00Z	4.501
2021-12-19T21:06:00Z	4.491
2021-12-19T21:12:00Z	4.485
2021-12-19T21:18:00Z	4.486
2021-12-19T21:24:00Z	4.504
2021-12-19T21:30:00Z	4.505
2021-12-19T21:36:00Z	4.478
2021-12-19T21:42:00Z	4.488
2021-12-19T21:48:00Z	4.486
2021-12-19T21:54:00Z	4.499
2021-12-19T22:00:00Z	4.492
2021-12-19T22:06:00Z	4.48
2021-12-19T22:12:00Z	4.486
2021-12-19T22:18:00Z	4.475
2021-12-19T22:24:00Z	4.483
2021-12-19T22:30:00Z	4.488
2021-12-19T22:36:00Z	4.477
2021-12-19T22:42:00Z	4.478
2021-12-19T22:48:00Z	4.47
2021-12-19T22:54:00Z	4.479
2021-12-19T23:00:00Z	4.492
2021-12-19T23:06:00Z	4.501
2021-12-19T23:12:00Z	4.498
2021-12-19T23:18:00Z	4.503
2021-12-19T23:24:00Z	4.509
2021-12-19T23:30:00Z	4.509
2021-12-19T23:36:00Z	4.483
2021-12-19T23:42:00Z	4.508
2021-12-19T23:48:00Z	4.516
2021-12-19T23:54:00Z	4.467
2021-12-20T00:00:00Z	4.505
2021-12-20T00:06:00Z	4.502
2021-12-20T00:12:00Z	4.498
2021-12-20T00:18:00Z	4.497
2021-12-20T00:24:00Z	4.476
2021-12-20T00:30:00Z	4.475
2021-12-20T00:36:00Z	4.464
2021-12-20T00:42:00Z	4.496
2021-12-20T00:48:00Z	4.47
2021-12-20T00:54:00Z	4.474
2021-12-20T01:00:00Z	4.414
2021-12-20T01:06:00Z	4.455
2021-12-20T01:12:00Z	4.457
2021-12-20T01:18:00Z	4.438
2021-12-20T01:24:00Z	4.457
2021-12-20T01:30:00Z	4.453
2021-12-20T01:36:00Z	4.434
2021-12-20T01:42:00Z	4.444
2021-12-20T01:48:00Z	4.441
2021-12-20T01:54:00Z	4.383
2021-12-20T02:00:00Z	4.44
2021-12-20T02:06:00Z	4.441
2021-12-20T02:12:00Z	4.446
2021-12-20T02:18:00Z	4.447
2021-12-20T02:24:00Z	4.449
2021-12-20T02:30:00Z	4.446
2021-12-20T02:36:00Z	4.469
2021-12-20T02:42:00Z	4.489
2021-12-20T02:48:00Z	4.459
2021-12-20T02:54:00Z	4.481
2021-12-20T03:00:00Z	4.494
2021-12-20T03:06:00Z	4.495
2021-12-20T03:12:00Z	4.498
2021-12-20T03:18:00Z	4.505
2021-12-20T03:24:00Z	4.527
2021-12-20T03:30:00Z	4.522
2021-12-20T03:36:00Z	4.476
2021-12-20T03:42:00Z	4.52
2021-12-20T03:48:00Z	4.512
2021-12-20T03:54:00Z	4.533
2021-12-20T04:00:00Z	4.531
2021-12-20T04:06:00Z	4.551
2021-12-20T04:12:00Z	4.574
2021-12-20T04:18:00Z	4.529
2021-12-20T04:24:00Z	4.575
2021-12-20T04:30:00Z	4.585
2021-12-20T04:36:00Z	4.579
2021-12-20T04:42:00Z	4.575
2021-12-20T04:48:00Z	4.584
2021-12-20T04:54:00Z	4.589
2021-12-20T05:00:00Z	4.583
2021-12-20T05:06:00Z	4.581
2021-12-20T05:12:00Z	4.583
2021-12-20T05:18:00Z	4.577
2021-12-20T05:24:00Z	4.57
2021-12-20T05:30:00Z	4.559
2021-12-20T05:36:00Z	4.555
2021-12-20T05:42:00Z	4.543
2021-12-20T05:48:00Z	4.532
2021-12-20T05:54:00Z	4.518
2021-12-20T06:00:00Z	4.517
2021-12-20T06:06:00Z	4.506
2021-12-20T06:12:00Z	4.514
2021-12-20T06:18:00Z	4.495
2021-12-20T06:24:00Z	4.508
2021-12-20T06:30:00Z	4.483
2021-12-20T06:36:00Z	4.488
2021-12-20T06:42:00Z	4.495
2021-12-20T06:48:00Z	4.487
2021-12-20T06:54:00Z	4.489
2021-12-20T07:00:00Z	4.515
2021-12-20T07:06:00Z	4.409
2021-12-20T07:12:00Z	4.497
2021-12-20T07:18:00Z	4.492
2021-12-20T07:24:00Z	4.499
2021-12-20T07:30:00Z	4.489
2021-12-20T07:36:00Z	4.481
2021-12-20T07:42:00Z	4.464
2021-12-20T07:48:00Z	4.477
2021-12-20T07:54:00Z	4.455
2021-12-20T08:00:00Z	4.459
2021-12-20T08:06:00Z	4.474
2021-12-20T08:12:00Z	4.487
2021-12-20T08:18:00Z	4.477
2021-12-20T08:24:00Z	4.486
2021-12-20T08:30:00Z	4.418
2021-12-20T08:36:00Z	4.464
2021-12-20T08:42:00Z	4.454
2021-12-20T08:48:00Z	4.449
2021-12-20T08:54:00Z	4.427
2021-12-20T09:00:00Z	4.412
2021-12-20T09:06:00Z	4.405
2021-12-20T09:12:00Z	4.392
2021-12-20T09:18:00Z	4.376
2021-12-20T09:24:00Z	4.355
2021-12-20T09:30:00Z	4.334
2021-12-20T09:36:00Z	4.322
2021-12-20T09:42:00Z	4.296
2021-12-20T09:48:00Z	4.276
2021-12-20T09:54:00Z	4.283
2021-12-20T10:00:00Z	4.278
2021-12-20T10:06:00Z	4.267
2021-12-20T10:12:00Z	4.245
2021-12-20T10:18:00Z	4.251
2021-12-20T10:24:00Z	4.264
2021-12-20T10:30:00Z	4.258
2021-12-20T10:36:00Z	4.238
2021-12-20T10:42:00Z	4.226
2021-12-20T10:48:00Z	4.234
2021-12-20T10:54:00Z	4.246
2021-12-20T11:00:00Z	4.254
2021-12-20T11:06:00Z	4.256
2021-12-20T11:12:00Z	4.248
2021-12-20T11:18:00Z	4.243
2021-12-20T11:24:00Z	4.242
2021-12-20T11:30:00Z	4.255
2021-12-20T11:36:00Z	4.25
2021-12-20T11:42:00Z	4.235
2021-12-20T11:48:00Z	4.238
2021-12-20T11:54:00Z	4.224
2021-12-20T12:00:00Z	4.228
2021-12-20T12:06:00Z	4.227
2021-12-20T12:12:00Z	4.215
2021-12-20T12:18:00Z	4.213
2021-12-20T12:24:00Z	4.215
2021-12-20T12:30:00Z	4.223
2021-12-20T12:36:00Z	4.19
2021-12-20T12:42:00Z	4.199
2021-12-20T12:48:00Z	4.201
2021-12-20T12:54:00Z	4.184
2021-12-20T13:00:00Z	4.186
2021-12-20T13:06:00Z	4.18
2021-12-20T13:12:00Z	4.168
2021-12-20T13:18:00Z	4.151
2021-12-20T13:24:00Z	4.157
2021-12-20T13:30:00Z	4.164
2021-12-20T13:36:00Z	4.149
2021-12-20T13:42:00Z	4.144
2021-12-20T13:48:00Z	4.147
2021-12-20T13:54:00Z	4.131
2021-12-20T14:00:00Z	4.127
2021-12-20T14:06:00Z	4.134
2021-12-20T14:12:00Z	4.117
2021-12-20T14:18:00Z	4.13
2021-12-20T14:24:00Z	4.116
2021-12-20T14:30:00Z	4.107
2021-12-20T14:36:00Z	4.11
2021-12-20T14:42:00Z	4.105
2021-12-20T14:48:00Z	4.086
2021-12-20T14:54:00Z	4.102
2021-12-20T15:00:00Z	4.107
2021-12-20T15:06:00Z	4.108
2021-12-20T15:12:00Z	4.112
2021-12-20T15:18:00Z	4.124
2021-12-20T15:24:00Z	4.121
2021-12-20T15:30:00Z	4.135
2021-12-20T15:36:00Z	4.149
2021-12-20T15:42:00Z	4.166
2021-12-20T15:48:00Z	4.168
2021-12-20T15:54:00Z	4.185
2021-12-20T16:00:00Z	4.192
2021-12-20T16:06:00Z	4.193
2021-12-20T16:12:00Z	4.199
2021-12-20T16:18:00Z	4.218
2021-12-20T16:24:00Z	4.214
2021-12-20T16:30:00Z	4.203
2021-12-20T16:36:00Z	4.223
2021-12-20T16:42:00Z	4.252
2021-12-20T16:48:00Z	4.253
2021-12-20T16:54:00Z	4.227
2021-12-20T17:00:00Z	4.278
2021-12-20T17:06:00Z	4.256
2021-12-20T17:12:00Z	4.272
2021-12-20T17:18:00Z	4.296
2021-12-20T17:24:00Z	4.28
2021-12-20T17:30:00Z	4.306
2021-12-20T17:36:00Z	4.315
2021-12-20T17:42:00Z	4.327
2021-12-20T17:48:00Z	4.316
2021-12-20T17:54:00Z	4.352
2021-12-20T18:00:00Z	4.365
2021-12-20T18:06:00Z	4.374
2021-12-20T18:12:00Z	4.396
2021-12-20T18:18:00Z	4.399
2021-12-20T18:24:00Z	4.41
2021-12-20T18:30:00Z	4.44
2021-12-20T18:36:00Z	4.437
2021-12-20T18:42:00Z	4.445
2021-12-20T18:48:00Z	4.459
2021-12-20T18:54:00Z	4.472
2021-12-20T19:00:00Z	4.489
2021-12-20T19:06:00Z	4.466
2021-12-20T19:12:00Z	4.476
2021-12-20T19:18:00Z	4.506
2021-12-20T19:24:00Z	4.48
2021-12-20T19:30:00Z	4.506
2021-12-20T19:36:00Z	4.526
2021-12-20T19:42:00Z	4.507
2021-12-20T19:48:00Z	4.507
2021-12-20T19:54:00Z	4.512
2021-12-20T20:00:00Z	4.511
2021-12-20T20:06:00Z	4.512
2021-12-20T20:12:00Z	4.528
2021-12-20T20:18:00Z	4.539
2021-12-20T20:24:00Z	4.53
2021-12-20T20:30:00Z	4.533
2021-12-20T20:36:00Z	4.529
2021-12-20T20:42:00Z	4.527
2021-12-20T20:48:00Z	4.521
2021-12-20T20:54:00Z	4.539
2021-12-20T21:00:00Z	4.543
2021-12-20T21:06:00Z	4.556
2021-12-20T21:12:00Z	4.55
2021-12-20T21:18:00Z	4.555
2021-12-20T21:24:00Z	4.569
2021-12-20T21:30:00Z	4.568
2021-12-20T21:36:00Z	4.562
2021-12-20T21:42:00Z	4.571
2021-12-20T21:48:00Z	4.573
2021-12-20T21:54:00Z	4.588
2021-12-20T22:00:00Z	4.584
2021-12-20T22:06:00Z	4.587
2021-12-20T22:12:00Z	4.576
2021-12-20T22:18:00Z	4.594
2021-12-20T22:24:00Z	4.606
2021-12-20T22:30:00Z	4.601
2021-12-20T22:36:00Z	4.603
2021-12-20T22:42:00Z	4.608
2021-12-20T22:48:00Z	4.598
2021-12-20T22:54:00Z	4.594
2021-12-20T23:00:00Z	4.599
2021-12-20T23:06:00Z	4.594
2021-12-20T23:12:00Z	4.601
2021-12-20T23:18:00Z	4.606
2021-12-20T23:24:00Z	4.613
2021-12-20T23:30:00Z	4.608
2021-12-20T23:36:00Z	4.592
2021-12-20T23:42:00Z	4.598
2021-12-20T23:48:00Z	4.61
2021-12-20T23:54:00Z	4.622
2021-12-21T00:00:00Z	4.621
2021-12-21T00:06:00Z	4.619
2021-12-21T00:12:00Z	4.572
2021-12-21T00:18:00Z	4.621
2021-12-21T00:24:00Z	4.635
2021-12-21T00:30:00Z	4.644
2021-12-21T00:36:00Z	4.645
2021-12-21T00:42:00Z	4.65
2021-12-21T00:48:00Z	4.641
2021-12-21T00:54:00Z	4.637
2021-12-21T01:00:00Z	4.648
2021-12-21T01:06:00Z	4.64
2021-12-21T01:12:00Z	4.648
2021-12-21T01:18:00Z	4.646
2021-12-21T01:24:00Z	4.638
2021-12-21T01:30:00Z	4.605
2021-12-21T01:36:00Z	4.636
2021-12-21T01:42:00Z	4.639
2021-12-21T01:48:00Z	4.638
2021-12-21T01:54:00Z	4.626
2021-12-21T02:00:00Z	4.633
2021-12-21T02:06:00Z	4.64
2021-12-21T02:12:00Z	4.627
2021-12-21T02:18:00Z	4.65
2021-12-21T02:24:00Z	4.635
2021-12-21T02:30:00Z	4.639
2021-12-21T02:36:00Z	4.65
2021-12-21T02:42:00Z	4.637
2021-12-21T02:48:00Z	4.64
2021-12-21T02:54:00Z	4.652
2021-12-21T03:00:00Z	4.579
2021-12-21T03:06:00Z	4.654
2021-12-21T03:12:00Z	4.652
2021-12-21T03:18:00Z	4.646
2021-12-21T03:24:00Z	4.652
2021-12-21T03:30:00Z	4.654
2021-12-21T03:36:00Z	4.646
2021-12-21T03:42:00Z	4.647
2021-12-21T03:48:00Z	4.638
2021-12-21T03:54:00Z	4.634
2021-12-21T04:00:00Z	4.646
2021-12-21T04:06:00Z	4.633
2021-12-21T04:12:00Z	4.641
2021-12-21T04:18:00Z	4.619
2021-12-21T04:24:00Z	4.632
2021-12-21T04:30:00Z	4.638
2021-12-21T04:36:00Z	4.635
2021-12-21T04:42:00Z	4.644
2021-12-21T04:48:00Z	4.637
2021-12-21T04:54:00Z	4.644
2021-12-21T05:00:00Z	4.637
2021-12-21T05:06:00Z	4.637
2021-12-21T05:12:00Z	4.629
2021-12-21T05:18:00Z	4.636
2021-12-21T05:24:00Z	4.629
2021-12-21T05:30:00Z	4.612
2021-12-21T05:36:00Z	4.608
2021-12-21T05:42:00Z	4.609
2021-12-21T05:48:00Z	4.602
2021-12-21T05:54:00Z	4.598
2021-12-21T06:00:00Z	4.589
2021-12-21T06:06:00Z	4.58
2021-12-21T06:12:00Z	4.583
2021-12-21T06:18:00Z	4.572
2021-12-21T06:24:00Z	4.566
2021-12-21T06:30:00Z	4.551
2021-12-21T06:36:00Z	4.549
2021-12-21T06:42:00Z	4.542
2021-12-21T06:48:00Z	4.528
2021-12-21T06:54:00Z	4.532
2021-12-21T07:00:00Z	4.526
2021-12-21T07:06:00Z	4.528
2021-12-21T07:12:00Z	4.536
2021-12-21T07:18:00Z	4.518
2021-12-21T07:24:00Z	4.518
2021-12-21T07:30:00Z	4.503
2021-12-21T07:36:00Z	4.498
2021-12-21T07:42:00Z	4.51
2021-12-21T07:48:00Z	4.5
2021-12-21T07:54:00Z	4.501
2021-12-21T08:00:00Z	4.498
2021-12-21T08:06:00Z	4.485
2021-12-21T08:12:00Z	4.467
2021-12-21T08:18:00Z	4.445
2021-12-21T08:24:00Z	4.483
2021-12-21T08:30:00Z	4.465
2021-12-21T08:36:00Z	4.48
2021-12-21T08:42:00Z	4.428
2021-12-21T08:48:00Z	4.443
2021-12-21T08:54:00Z	4.453
2021-12-21T09:00:00Z	4.455
2021-12-21T09:06:00Z	4.432
2021-12-21T09:12:00Z	4.424
2021-12-21T09:18:00Z	4.419
2021-12-21T09:24:00Z	4.425
2021-12-21T09:30:00Z	4.401
2021-12-21T09:36:00Z	4.399
2021-12-21T09:42:00Z	4.391
2021-12-21T09:48:00Z	4.395
2021-12-21T09:54:00Z	4.375
2021-12-21T10:00:00Z	4.379
2021-12-21T10:06:00Z	4.379
2021-12-21T10:12:00Z	4.377
2021-12-21T10:18:00Z	4.371
2021-12-21T10:24:00Z	4.365
2021-12-21T10:30:00Z	4.371
2021-12-21T10:36:00Z	4.355
2021-12-21T10:42:00Z	4.345
2021-12-21T10:48:00Z	4.346
2021-12-21T10:54:00Z	4.339
2021-12-21T11:00:00Z	4.328
2021-12-21T11:06:00Z	4.323
2021-12-21T11:12:00Z	4.32
2021-12-21T11:18:00Z	4.318
2021-12-21T11:24:00Z	4.31
2021-12-21T11:30:00Z	4.296
2021-12-21T11:36:00Z	4.287
2021-12-21T11:42:00Z	4.291
2021-12-21T11:48:00Z	4.276
2021-12-21T11:54:00Z	4.28
2021-12-21T12:00:00Z	4.262
2021-12-21T12:06:00Z	4.255
2021-12-21T12:12:00Z	4.245
2021-12-21T12:18:00Z	4.248
2021-12-21T12:24:00Z	4.244
2021-12-21T12:30:00Z	4.224
2021-12-21T12:36:00Z	4.228
2021-12-21T12:42:00Z	4.22
2021-12-21T12:48:00Z	4.211
2021-12-21T12:54:00Z	4.188
2021-12-21T13:00:00Z	4.205
2021-12-21T13:06:00Z	4.195
2021-12-21T13:12:00Z	4.177
2021-12-21T13:18:00Z	4.183
2021-12-21T13:24:00Z	4.18
2021-12-21T13:30:00Z	4.171
2021-12-21T13:36:00Z	4.151
2021-12-21T13:42:00Z	4.162
2021-12-21T13:48:00Z	4.156
2021-12-21T13:54:00Z	4.173
2021-12-21T14:00:00Z	4.156
2021-12-21T14:06:00Z	4.139
2021-12-21T14:12:00Z	4.134
2021-12-21T14:18:00Z	4.132
2021-12-21T14:24:00Z	4.134
2021-12-21T14:30:00Z	4.088
2021-12-21T14:36:00Z	4.126
2021-12-21T14:42:00Z	4.065
2021-12-21T14:48:00Z	4.12
2021-12-21T14:54:00Z	4.113
2021-12-21T15:00:00Z	4.108
2021-12-21T15:06:00Z	4.107
2021-12-21T15:12:00Z	4.12
2021-12-21T15:18:00Z	4.116
2021-12-21T15:24:00Z	4.116
2021-12-21T15:30:00Z	4.116
2021-12-21T15:36:00Z	4.096
2021-12-21T15:42:00Z	4.124
2021-12-21T15:48:00Z	4.126
2021-12-21T15:54:00Z	4.124
2021-12-21T16:00:00Z	4.123
2021-12-21T16:06:00Z	4.135
2021-12-21T16:12:00Z	4.135
2021-12-21T16:18:00Z	4.126
2021-12-21T16:24:00Z	4.132
2021-12-21T16:30:00Z	4.14
2021-12-21T16:36:00Z	4.153
2021-12-21T16:42:00Z	4.15
2021-12-21T16:48:00Z	4.148
2021-12-21T16:54:00Z	4.146
2021-12-21T17:00:00Z	4.155
2021-12-21T17:06:00Z	4.161
2021-12-21T17:12:00Z	4.167
2021-12-21T17:18:00Z	4.149
2021-12-21T17:24:00Z	4.162
2021-12-21T17:30:00Z	4.125
2021-12-21T17:36:00Z	4.166
2021-12-21T17:42:00Z	4.166
2021-12-21T17:48:00Z	4.177
2021-12-21T17:54:00Z	4.196
2021-12-21T18:00:00Z	4.148
2021-12-21T18:06:00Z	4.2
2021-12-21T18:12:00Z	4.222
2021-12-21T18:18:00Z	4.238
2021-12-21T18:24:00Z	4.227
2021-12-21T18:30:00Z	4.24
2021-12-21T18:36:00Z	4.28
2021-12-21T18:42:00Z	4.289
2021-12-21T18:48:00Z	4.282
2021-12-21T18:54:00Z	4.312
2021-12-21T19:00:00Z	4.337
2021-12-21T19:06:00Z	4.281
2021-12-21T19:12:00Z	4.334
2021-12-21T19:18:00Z	4.343
2021-12-21T19:24:00Z	4.352
2021-12-21T19:30:00Z	4.371
2021-12-21T19:36:00Z	4.367
2021-12-21T19:42:00Z	4.389
2021-12-21T19:48:00Z	4.355
2021-12-21T19:54:00Z	4.392
2021-12-21T20:00:00Z	4.393
2021-12-21T20:06:00Z	4.415
2021-12-21T20:12:00Z	4.403
2021-12-21T20:18:00Z	4.414
2021-12-21T20:24:00Z	4.421
2021-12-21T20:30:00Z	4.427
2021-12-21T20:36:00Z	4.378
2021-12-21T20:42:00Z	4.418
2021-12-21T20:48:00Z	4.426
2021-12-21T20:54:00Z	4.417
2021-12-21T21:00:00Z	4.442
2021-12-21T21:06:00Z	4.432
2021-12-21T21:12:00Z	4.457
2021-12-21T21:18:00Z	4.451
2021-12-21T21:24:00Z	4.461
2021-12-21T21:30:00Z	4.447
2021-12-21T21:36:00Z	4.461
2021-12-21T21:42:00Z	4.447
2021-12-21T21:48:00Z	4.462
2021-12-21T21:54:00Z	4.415
2021-12-21T22:00:00Z	4.469
2021-12-21T22:06:00Z	4.477
2021-12-21T22:12:00Z	4.478
2021-12-21T22:18:00Z	4.452
2021-12-21T22:24:00Z	4.482
2021-12-21T22:30:00Z	4.486
2021-12-21T22:36:00Z	4.494
2021-12-21T22:42:00Z	4.499
2021-12-21T22:48:00Z	4.492
2021-12-21T22:54:00Z	4.505
2021-12-21T23:00:00Z	4.506
2021-12-21T23:06:00Z	4.499
2021-12-21T23:12:00Z	4.496
2021-12-21T23:18:00Z	4.509
2021-12-21T23:24:00Z	4.509
2021-12-21T23:30:00Z	4.483
2021-12-21T23:36:00Z	4.5
2021-12-21T23:42:00Z	4.51
2021-12-21T23:48:00Z	4.513
2021-12-21T23:54:00Z	4.519
2021-12-22T00:00:00Z	4.507
2021-12-22T00:06:00Z	4.507
2021-12-22T00:12:00Z	4.514
2021-12-22T00:18:00Z	4.506
2021-12-22T00:24:00Z	4.511
2021-12-22T00:30:00Z	4.499
2021-12-22T00:36:00Z	4.511
2021-12-22T00:42:00Z	4.512
2021-12-22T00:48:00Z	4.514
2021-12-22T00:54:00Z	4.515
2021-12-22T01:00:00Z	4.507
2021-12-22T01:06:00Z	4.506
2021-12-22T01:12:00Z	4.528
2021-12-22T01:18:00Z	4.524
2021-12-22T01:24:00Z	4.52
2021-12-22T01:30:00Z	4.521
2021-12-22T01:36:00Z	4.518
2021-12-22T01:42:00Z	4.524
2021-12-22T01:48:00Z	4.526
2021-12-22T01:54:00Z	4.525
2021-12-22T02:00:00Z	4.538
2021-12-22T02:06:00Z	4.537
2021-12-22T02:12:00Z	4.54
2021-12-22T02:18:00Z	4.538
2021-12-22T02:24:00Z	4.536
2021-12-22T02:30:00Z	4.547
2021-12-22T02:36:00Z	4.55
2021-12-22T02:42:00Z	4.551
2021-12-22T02:48:00Z	4.547
2021-12-22T02:54:00Z	4.548
2021-12-22T03:00:00Z	4.563
2021-12-22T03:06:00Z	4.558
2021-12-22T03:12:00Z	4.557
2021-12-22T03:18:00Z	4.547
2021-12-22T03:24:00Z	4.546
2021-12-22T03:30:00Z	4.574
2021-12-22T03:36:00Z	4.49
2021-12-22T03:42:00Z	4.568
2021-12-22T03:48:00Z	4.565
2021-12-22T03:54:00Z	4.566
2021-12-22T04:00:00Z	4.572
2021-12-22T04:06:00Z	4.536
2021-12-22T04:12:00Z	4.547
2021-12-22T04:18:00Z	4.556
2021-12-22T04:24:00Z	4.571
2021-12-22T04:30:00Z	4.519
2021-12-22T04:36:00Z	4.547
2021-12-22T04:42:00Z	4.56
2021-12-22T04:48:00Z	4.541
2021-12-22T04:54:00Z	4.548
2021-12-22T05:00:00Z	4.549
2021-12-22T05:06:00Z	4.544
2021-12-22T05:12:00Z	4.507
2021-12-22T05:18:00Z	4.536
2021-12-22T05:24:00Z	4.534
2021-12-22T05:30:00Z	4.531
2021-12-22T05:36:00Z	4.522
2021-12-22T05:42:00Z	4.516
2021-12-22T05:48:00Z	4.482
2021-12-22T05:54:00Z	4.513
2021-12-22T06:00:00Z	4.506
2021-12-22T06:06:00Z	4.516
2021-12-22T06:12:00Z	4.501
2021-12-22T06:18:00Z	4.483
2021-12-22T06:24:00Z	4.518
2021-12-22T06:30:00Z	4.519
2021-12-22T06:36:00Z	4.511
2021-12-22T06:42:00Z	4.449
2021-12-22T06:48:00Z	4.504
2021-12-22T06:54:00Z	4.511
2021-12-22T07:00:00Z	4.499
2021-12-22T07:06:00Z	4.495
2021-12-22T07:12:00Z	4.493
2021-12-22T07:18:00Z	4.495
2021-12-22T07:24:00Z	4.443
2021-12-22T07:30:00Z	4.464
2021-12-22T07:36:00Z	4.454
2021-12-22T07:42:00Z	4.46
2021-12-22T07:48:00Z	4.451
2021-12-22T07:54:00Z	4.441
2021-12-22T08:00:00Z	4.434
2021-12-22T08:06:00Z	4.426
2021-12-22T08:12:00Z	4.423
2021-12-22T08:18:00Z	4.426
2021-12-22T08:24:00Z	4.417
2021-12-22T08:30:00Z	4.425
2021-12-22T08:36:00Z	4.419
2021-12-22T08:42:00Z	4.404
2021-12-22T08:48:00Z	4.405
2021-12-22T08:54:00Z	4.399
2021-12-22T09:00:00Z	4.397
2021-12-22T09:06:00Z	4.395
2021-12-22T09:12:00Z	4.392
2021-12-22T09:18:00Z	4.395
2021-12-22T09:24:00Z	4.386
2021-12-22T09:30:00Z	4.377
2021-12-22T09:36:00Z	4.383
2021-12-22T09:42:00Z	4.37
2021-12-22T09:48:00Z	4.355
2021-12-22T09:54:00Z	4.361
2021-12-22T10:00:00Z	4.304
2021-12-22T10:06:00Z	4.35
2021-12-22T10:12:00Z	4.337
2021-12-22T10:18:00Z	4.34
2021-12-22T10:24:00Z	4.329
2021-12-22T10:30:00Z	4.322
2021-12-22T10:36:00Z	4.321
2021-12-22T10:42:00Z	4.315
2021-12-22T10:48:00Z	4.31
2021-12-22T10:54:00Z	4.302
2021-12-22T11:00:00Z	4.297
2021-12-22T11:06:00Z	4.281
2021-12-22T11:12:00Z	4.281
2021-12-22T11:18:00Z	4.281
2021-12-22T11:24:00Z	4.277
2021-12-22T11:30:00Z	4.262
2021-12-22T11:36:00Z	4.263
2021-12-22T11:42:00Z	4.255
2021-12-22T11:48:00Z	4.237
2021-12-22T11:54:00Z	4.232
2021-12-22T12:00:00Z	4.229
2021-12-22T12:06:00Z	4.207
2021-12-22T12:12:00Z	4.207
2021-12-22T12:18:00Z	4.2
2021-12-22T12:24:00Z	4.206
2021-12-22T12:30:00Z	4.209
2021-12-22T12:36:00Z	4.195
2021-12-22T12:42:00Z	4.193
2021-12-22T12:48:00Z	4.183
2021-12-22T12:54:00Z	4.179
2021-12-22T13:00:00Z	4.172
2021-12-22T13:06:00Z	4.191
2021-12-22T13:12:00Z	4.171
2021-12-22T13:18:00Z	4.095
2021-12-22T13:24:00Z	4.183
2021-12-22T13:30:00Z	4.167
2021-12-22T13:36:00Z	4.166
2021-12-22T13:42:00Z	4.169
2021-12-22T13:48:00Z	4.179
2021-12-22T13:54:00Z	4.171
2021-12-22T14:00:00Z	4.163
2021-12-22T14:06:00Z	4.153
2021-12-22T14:12:00Z	4.145
2021-12-22T14:18:00Z	4.142
2021-12-22T14:24:00Z	4.131
2021-12-22T14:30:00Z	4.132
2021-12-22T14:36:00Z	4.128
2021-12-22T14:42:00Z	4.109
2021-12-22T14:48:00Z	4.122
2021-12-22T14:54:00Z	4.123
2021-12-22T15:00:00Z	4.112
2021-12-22T15:06:00Z	4.116
2021-12-22T15:12:00Z	4.114
2021-12-22T15:18:00Z	4.116
2021-12-22T15:24:00Z	4.126
2021-12-22T15:30:00Z	4.139
2021-12-22T15:36:00Z	4.135
2021-12-22T15:42:00Z	4.139
2021-12-22T15:48:00Z	4.144
2021-12-22T15:54:00Z	4.137
2021-12-22T16:00:00Z	4.113
2021-12-22T16:06:00Z	4.142
2021-12-22T16:12:00Z	4.151
2021-12-22T16:18:00Z	4.136
2021-12-22T16:24:00Z	4.166
2021-12-22T16:30:00Z	4.114
2021-12-22T16:36:00Z	4.149
2021-12-22T16:42:00Z	4.125
2021-12-22T16:48:00Z	4.136
2021-12-22T16:54:00Z	4.176
2021-12-22T17:00:00Z	4.131
2021-12-22T17:06:00Z	4.156
2021-12-22T17:12:00Z	4.162
2021-12-22T17:18:00Z	4.181
2021-12-22T17:24:00Z	4.158
2021-12-22T17:30:00Z	4.153
2021-12-22T17:36:00Z	4.155
2021-12-22T17:42:00Z	4.189
2021-12-22T17:48:00Z	4.186
2021-12-22T17:54:00Z	4.216
2021-12-22T18:00:00Z	4.23
2021-12-22T18:06:00Z	4.206
2021-12-22T18:12:00Z	4.239
2021-12-22T18:18:00Z	4.273
2021-12-22T18:24:00Z	4.219
2021-12-22T18:30:00Z	4.268
2021-12-22T18:36:00Z	4.263
2021-12-22T18:42:00Z	4.292
2021-12-22T18:48:00Z	4.28
2021-12-22T18:54:00Z	4.303
2021-12-22T19:00:00Z	4.301
2021-12-22T19:06:00Z	4.316
2021-12-22T19:12:00Z	4.329
2021-12-22T19:18:00Z	4.336
2021-12-22T19:24:00Z	4.348
2021-12-22T19:30:00Z	4.354
2021-12-22T19:36:00Z	4.363
2021-12-22T19:42:00Z	4.357
2021-12-22T19:48:00Z	4.362
2021-12-22T19:54:00Z	4.374
2021-12-22T20:00:00Z	4.383
2021-12-22T20:06:00Z	4.395
2021-12-22T20:12:00Z	4.403
2021-12-22T20:18:00Z	4.411
2021-12-22T20:24:00Z	4.409
2021-12-22T20:30:00Z	4.391
2021-12-22T20:36:00Z	4.422
2021-12-22T20:42:00Z	4.435
2021-12-22T20:48:00Z	4.438
2021-12-22T20:54:00Z	4.451
2021-12-22T21:00:00Z	4.463
2021-12-22T21:06:00Z	4.471
2021-12-22T21:12:00Z	4.475
2021-12-22T21:18:00Z	4.481
2021-12-22T21:24:00Z	4.482
2021-12-22T21:30:00Z	4.491
2021-12-22T21:36:00Z	4.502
2021-12-22T21:42:00Z	4.494
2021-12-22T21:48:00Z	4.501
2021-12-22T21:54:00Z	4.509
2021-12-22T22:00:00Z	4.507
2021-12-22T22:06:00Z	4.524
2021-12-22T22:12:00Z	4.517
2021-12-22T22:18:00Z	4.528
2021-12-22T22:24:00Z	4.536
2021-12-22T22:30:00Z	4.543
2021-12-22T22:36:00Z	4.527
2021-12-22T22:42:00Z	4.549
2021-12-22T22:48:00Z	4.552
2021-12-22T22:54:00Z	4.557
2021-12-22T23:00:00Z	4.566
2021-12-22T23:06:00Z	4.554
2021-12-22T23:12:00Z	4.571
2021-12-22T23:18:00Z	4.566
2021-12-22T23:24:00Z	4.533
2021-12-22T23:30:00Z	4.564
2021-12-22T23:36:00Z	4.569
2021-12-22T23:42:00Z	4.568
2021-12-22T23:48:00Z	4.578
2021-12-22T23:54:00Z	4.587
2021-12-23T00:00:00Z	4.581
2021-12-23T00:06:00Z	4.583
2021-12-23T00:12:00Z	4.581
2021-12-23T00:18:00Z	4.587
2021-12-23T00:24:00Z	4.579
2021-12-23T00:30:00Z	4.532
2021-12-23T00:36:00Z	4.594
2021-12-23T00:42:00Z	4.595
2021-12-23T00:48:00Z	4.572
2021-12-23T00:54:00Z	4.591
2021-12-23T01:00:00Z	4.587
2021-12-23T01:06:00Z	4.579
2021-12-23T01:12:00Z	4.579
2021-12-23T01:18:00Z	4.582
2021-12-23T01:24:00Z	4.606
2021-12-23T01:30:00Z	4.595
2021-12-23T01:36:00Z	4.586
2021-12-23T01:42:00Z	4.598
2021-12-23T01:48:00Z	4.607
2021-12-23T01:54:00Z	4.574
2021-12-23T02:00:00Z	4.602
2021-12-23T02:06:00Z	4.598
2021-12-23T02:12:00Z	4.59
2021-12-23T02:18:00Z	4.588
2021-12-23T02:24:00Z	4.588
2021-12-23T02:30:00Z	4.599
2021-12-23T02:36:00Z	4.603
2021-12-23T02:42:00Z	4.595
2021-12-23T02:48:00Z	4.595
2021-12-23T02:54:00Z	4.607
2021-12-23T03:00:00Z	4.581
2021-12-23T03:06:00Z	4.6
2021-12-23T03:12:00Z	4.599
2021-12-23T03:18:00Z	4.606
2021-12-23T03:24:00Z	4.613
2021-12-23T03:30:00Z	4.594
2021-12-23T03:36:00Z	4.605
2021-12-23T03:42:00Z	4.604
2021-12-23T03:48:00Z	4.594
2021-12-23T03:54:00Z	4.593
2021-12-23T04:00:00Z	4.597
2021-12-23T04:06:00Z	4.605
2021-12-23T04:12:00Z	4.619
2021-12-23T04:18:00Z	4.59
2021-12-23T04:24:00Z	4.588
2021-12-23T04:30:00Z	4.589
2021-12-23T04:36:00Z	4.587
2021-12-23T04:42:00Z	4.595
2021-12-23T04:48:00Z	4.598
2021-12-23T04:54:00Z	4.595
2021-12-23T05:00:00Z	4.581
2021-12-23T05:06:00Z	4.585
2021-12-23T05:12:00Z	4.532
2021-12-23T05:18:00Z	4.581
2021-12-23T05:24:00Z	4.584
2021-12-23T05:30:00Z	4.585
2021-12-23T05:36:00Z	4.542
2021-12-23T05:42:00Z	4.577
2021-12-23T05:48:00Z	4.577
2021-12-23T05:54:00Z	4.577
2021-12-23T06:00:00Z	4.581
2021-12-23T06:06:00Z	4.576
2021-12-23T06:12:00Z	4.576
2021-12-23T06:18:00Z	4.565
2021-12-23T06:24:00Z	4.575
2021-12-23T06:30:00Z	4.565
2021-12-23T06:36:00Z	4.548
2021-12-23T06:42:00Z	4.557
2021-12-23T06:48:00Z	4.566
2021-12-23T06:54:00Z	4.569
2021-12-23T07:00:00Z	4.567
2021-12-23T07:06:00Z	4.552
2021-12-23T07:12:00Z	4.538
2021-12-23T07:18:00Z	4.543
2021-12-23T07:24:00Z	4.532
2021-12-23T07:30:00Z	4.544
2021-12-23T07:36:00Z	4.473
2021-12-23T07:42:00Z	4.531
2021-12-23T07:48:00Z	4.536
2021-12-23T07:54:00Z	4.509
2021-12-23T08:00:00Z	4.521
2021-12-23T08:06:00Z	4.53
2021-12-23T08:12:00Z	4.523
2021-12-23T08:18:00Z	4.517
2021-12-23T08:24:00Z	4.509
2021-12-23T08:30:00Z	4.511
2021-12-23T08:36:00Z	4.528
2021-12-23T08:42:00Z	4.52
2021-12-23T08:48:00Z	4.517
2021-12-23T08:54:00Z	4.521
2021-12-23T09:00:00Z	4.51
2021-12-23T09:06:00Z	4.51
2021-12-23T09:12:00Z	4.51
2021-12-23T09:18:00Z	4.496
2021-12-23T09:24:00Z	4.49
2021-12-23T09:30:00Z	4.477
2021-12-23T09:36:00Z	4.477
2021-12-23T09:42:00Z	4.475
2021-12-23T09:48:00Z	4.472
2021-12-23T09:54:00Z	4.463
2021-12-23T10:00:00Z	4.467
2021-12-23T10:06:00Z	4.433
2021-12-23T10:12:00Z	4.448
2021-12-23T10:18:00Z	4.434
2021-12-23T10:24:00Z	4.436
2021-12-23T10:30:00Z	4.429
2021-12-23T10:36:00Z	4.364
2021-12-23T10:42:00Z	4.404
2021-12-23T10:48:00Z	4.411
2021-12-23T10:54:00Z	4.391
2021-12-23T11:00:00Z	4.386
2021-12-23T11:06:00Z	4.391
2021-12-23T11:12:00Z	4.379
2021-12-23T11:18:00Z	4.361
2021-12-23T11:24:00Z	4.367
2021-12-23T11:30:00Z	4.371
2021-12-23T11:36:00Z	4.349
2021-12-23T11:42:00Z	4.358
2021-12-23T11:48:00Z	4.363
2021-12-23T11:54:00Z	4.351
2021-12-23T12:00:00Z	4.337
2021-12-23T12:06:00Z	4.333
2021-12-23T12:12:00Z	4.335
2021-12-23T12:18:00Z	4.329
2021-12-23T12:24:00Z	4.327
2021-12-23T12:30:00Z	4.322
2021-12-23T12:36:00Z	4.305
2021-12-23T12:42:00Z	4.302
2021-12-23T12:48:00Z	4.301
2021-12-23T12:54:00Z	4.299
2021-12-23T13:00:00Z	4.292
2021-12-23T13:06:00Z	4.288
2021-12-23T13:12:00Z	4.282
2021-12-23T13:18:00Z	4.273
2021-12-23T13:24:00Z	4.267
2021-12-23T13:30:00Z	4.268
2021-12-23T13:36:00Z	4.269
2021-12-23T13:42:00Z	4.271
2021-12-23T13:48:00Z	4.265
2021-12-23T13:54:00Z	4.249
2021-12-23T14:00:00Z	4.254
2021-12-23T14:06:00Z	4.252
2021-12-23T14:12:00Z	4.25
2021-12-23T14:18:00Z	4.235
2021-12-23T14:24:00Z	4.181
2021-12-23T14:30:00Z	4.224
2021-12-23T14:36:00Z	4.213
2021-12-23T14:42:00Z	4.202
2021-12-23T14:48:00Z	4.2
2021-12-23T14:54:00Z	4.203
2021-12-23T15:00:00Z	4.197
2021-12-23T15:06:00Z	4.189
2021-12-23T15:12:00Z	4.183
2021-12-23T15:18:00Z	4.182
2021-12-23T15:24:00Z	4.174
2021-12-23T15:30:00Z	4.175
2021-12-23T15:36:00Z	4.183
2021-12-23T15:42:00Z	4.175
2021-12-23T15:48:00Z	4.176
2021-12-23T15:54:00Z	4.171
2021-12-23T16:00:00Z	4.165
2021-12-23T16:06:00Z	4.183
2021-12-23T16:12:00Z	4.177
2021-12-23T16:18:00Z	4.168
2021-12-23T16:24:00Z	4.172
2021-12-23T16:30:00Z	4.174
2021-12-23T16:36:00Z	4.168
2021-12-23T16:42:00Z	4.169
2021-12-23T16:48:00Z	4.176
2021-12-23T16:54:00Z	4.169
2021-12-23T17:00:00Z	4.163
2021-12-23T17:06:00Z	4.168
2021-12-23T17:12:00Z	4.166
2021-12-23T17:18:00Z	4.164
2021-12-23T17:24:00Z	4.166
2021-12-23T17:30:00Z	4.161
2021-12-23T17:36:00Z	4.152
2021-12-23T17:42:00Z	4.157
2021-12-23T17:48:00Z	4.154
2021-12-23T17:54:00Z	4.157
2021-12-23T18:00:00Z	4.166
2021-12-23T18:06:00Z	4.172
2021-12-23T18:12:00Z	4.177
2021-12-23T18:18:00Z	4.194
2021-12-23T18:24:00Z	4.202
2021-12-23T18:30:00Z	4.21
2021-12-23T18:36:00Z	4.223
2021-12-23T18:42:00Z	4.23
2021-12-23T18:48:00Z	4.236
2021-12-23T18:54:00Z	4.235
2021-12-23T19:00:00Z	4.229
2021-12-23T19:06:00Z	4.26
2021-12-23T19:12:00Z	4.282
2021-12-23T19:18:00Z	4.282
2021-12-23T19:24:00Z	4.298
2021-12-23T19:30:00Z	4.304
2021-12-23T19:36:00Z	4.311
2021-12-23T19:42:00Z	4.321
2021-12-23T19:48:00Z	4.297
2021-12-23T19:54:00Z	4.33
2021-12-23T20:00:00Z	4.356
2021-12-23T20:06:00Z	4.357
2021-12-23T20:12:00Z	4.361
2021-12-23T20:18:00Z	4.374
2021-12-23T20:24:00Z	4.387
2021-12-23T20:30:00Z	4.401
2021-12-23T20:36:00Z	4.404
2021-12-23T20:42:00Z	4.399
2021-12-23T20:48:00Z	4.405
2021-12-23T20:54:00Z	4.42
2021-12-23T21:00:00Z	4.423
2021-12-23T21:06:00Z	4.435
2021-12-23T21:12:00Z	4.438
2021-12-23T21:18:00Z	4.443
2021-12-23T21:24:00Z	4.463
2021-12-23T21:30:00Z	4.449
2021-12-23T21:36:00Z	4.457
2021-12-23T21:42:00Z	4.462
2021-12-23T21:48:00Z	4.451
2021-12-23T21:54:00Z	4.471
2021-12-23T22:00:00Z	4.475
2021-12-23T22:06:00Z	4.474
2021-12-23T22:12:00Z	4.476
2021-12-23T22:18:00Z	4.485
2021-12-23T22:24:00Z	4.493
2021-12-23T22:30:00Z	4.49
2021-12-23T22:36:00Z	4.496
2021-12-23T22:42:00Z	4.498
2021-12-23T22:48:00Z	4.503
2021-12-23T22:54:00Z	4.507
2021-12-23T23:00:00Z	4.517
2021-12-23T23:06:00Z	4.519
2021-12-23T23:12:00Z	4.523
2021-12-23T23:18:00Z	4.539
2021-12-23T23:24:00Z	4.526
2021-12-23T23:30:00Z	4.522
2021-12-23T23:36:00Z	4.537
2021-12-23T23:42:00Z	4.56
2021-12-23T23:48:00Z	4.535
2021-12-23T23:54:00Z	4.573
2021-12-24T00:00:00Z	4.463
2021-12-24T00:06:00Z	4.557
2021-12-24T00:12:00Z	4.505
2021-12-24T00:18:00Z	4.551
2021-12-24T00:24:00Z	4.562
2021-12-24T00:30:00Z	4.548
2021-12-24T00:36:00Z	4.561
2021-12-24T00:42:00Z	4.528
2021-12-24T00:48:00Z	4.565
2021-12-24T00:54:00Z	4.561
2021-12-24T01:00:00Z	4.563
2021-12-24T01:06:00Z	4.572
2021-12-24T01:12:00Z	4.577
2021-12-24T01:18:00Z	4.567
2021-12-24T01:24:00Z	4.565
2021-12-24T01:30:00Z	4.574
2021-12-24T01:36:00Z	4.577
2021-12-24T01:42:00Z	4.571
2021-12-24T01:48:00Z	4.579
2021-12-24T01:54:00Z	4.586
2021-12-24T02:00:00Z	4.586
2021-12-24T02:06:00Z	4.596
2021-12-24T02:12:00Z	4.598
2021-12-24T02:18:00Z	4.591
2021-12-24T02:24:00Z	4.602
2021-12-24T02:30:00Z	4.57
2021-12-24T02:36:00Z	4.555
2021-12-24T02:42:00Z	4.598
2021-12-24T02:48:00Z	4.596
2021-12-24T02:54:00Z	4.605
2021-12-24T03:00:00Z	4.592
2021-12-24T03:06:00Z	4.596
2021-12-24T03:12:00Z	4.591
2021-12-24T03:18:00Z	4.586
2021-12-24T03:24:00Z	4.595
2021-12-24T03:30:00Z	4.596
2021-12-24T03:36:00Z	4.608
2021-12-24T03:42:00Z	4.606
2021-12-24T03:48:00Z	4.607
2021-12-24T03:54:00Z	4.612
2021-12-24T04:00:00Z	4.593
2021-12-24T04:06:00Z	4.559
2021-12-24T04:12:00Z	4.593
2021-12-24T04:18:00Z	4.619
2021-12-24T04:24:00Z	4.608
2021-12-24T04:30:00Z	4.573
2021-12-24T04:36:00Z	4.61
2021-12-24T04:42:00Z	4.615
2021-12-24T04:48:00Z	4.61
2021-12-24T04:54:00Z	4.609
2021-12-24T05:00:00Z	4.599
2021-12-24T05:06:00Z	4.606
2021-12-24T05:12:00Z	4.605
2021-12-24T05:18:00Z	4.604
2021-12-24T05:24:00Z	4.604
2021-12-24T05:30:00Z	4.605
2021-12-24T05:36:00Z	4.6
2021-12-24T05:42:00Z	4.589
2021-12-24T05:48:00Z	4.599
2021-12-24T05:54:00Z	4.595
2021-12-24T06:00:00Z	4.586
2021-12-24T06:06:00Z	4.576
2021-12-24T06:12:00Z	4.579
2021-12-24T06:18:00Z	4.572
2021-12-24T06:24:00Z	4.577
2021-12-24T06:30:00Z	4.571
2021-12-24T06:36:00Z	4.562
2021-12-24T06:42:00Z	4.563
2021-12-24T06:48:00Z	4.558
2021-12-24T06:54:00Z	4.557
2021-12-24T07:00:00Z	4.556
2021-12-24T07:06:00Z	4.56
2021-12-24T07:12:00Z	4.546
2021-12-24T07:18:00Z	4.548
2021-12-24T07:24:00Z	4.547
2021-12-24T07:30:00Z	4.548
2021-12-24T07:36:00Z	4.534
2021-12-24T07:42:00Z	4.532
2021-12-24T07:48:00Z	4.542
2021-12-24T07:54:00Z	4.53
2021-12-24T08:00:00Z	4.531
2021-12-24T08:06:00Z	4.527
2021-12-24T08:12:00Z	4.537
2021-12-24T08:18:00Z	4.514
2021-12-24T08:24:00Z	4.511
2021-12-24T08:30:00Z	4.516
2021-12-24T08:36:00Z	4.505
2021-12-24T08:42:00Z	4.511
2021-12-24T08:48:00Z	4.508
2021-12-24T08:54:00Z	4.51
2021-12-24T09:00:00Z	4.505
2021-12-24T09:06:00Z	4.497
2021-12-24T09:12:00Z	4.516
2021-12-24T09:18:00Z	4.502
2021-12-24T09:24:00Z	4.495
2021-12-24T09:30:00Z	4.496
2021-12-24T09:36:00Z	4.506
2021-12-24T09:42:00Z	4.478
2021-12-24T09:48:00Z	4.468
2021-12-24T09:54:00Z	4.435
2021-12-24T10:00:00Z	4.492
2021-12-24T10:06:00Z	4.467
2021-12-24T10:12:00Z	4.459
2021-12-24T10:18:00Z	4.452
2021-12-24T10:24:00Z	4.425
2021-12-24T10:30:00Z	4.447
2021-12-24T10:36:00Z	4.448
2021-12-24T10:42:00Z	4.441
2021-12-24T10:48:00Z	4.444
2021-12-24T10:54:00Z	4.439
2021-12-24T11:00:00Z	4.43
2021-12-24T11:06:00Z	4.43
2021-12-24T11:12:00Z	4.434
2021-12-24T11:18:00Z	4.395
2021-12-24T11:24:00Z	4.412
2021-12-24T11:30:00Z	4.403
2021-12-24T11:36:00Z	4.401
2021-12-24T11:42:00Z	4.403
2021-12-24T11:48:00Z	4.391
2021-12-24T11:54:00Z	4.389
2021-12-24T12:00:00Z	4.381
2021-12-24T12:06:00Z	4.371
2021-12-24T12:12:00Z	4.368
2021-12-24T12:18:00Z	4.374
2021-12-24T12:24:00Z	4.372
2021-12-24T12:30:00Z	4.364
2021-12-24T12:36:00Z	4.358
2021-12-24T12:42:00Z	4.353
2021-12-24T12:48:00Z	4.346
2021-12-24T12:54:00Z	4.334
2021-12-24T13:00:00Z	4.333
2021-12-24T13:06:00Z	4.34
2021-12-24T13:12:00Z	4.331
2021-12-24T13:18:00Z	4.323
2021-12-24T13:24:00Z	4.333
2021-12-24T13:30:00Z	4.326
2021-12-24T13:36:00Z	4.297
2021-12-24T13:42:00Z	4.304
2021-12-24T13:48:00Z	4.296
2021-12-24T13:54:00Z	4.289
2021-12-24T14:00:00Z	4.283
2021-12-24T14:06:00Z	4.285
2021-12-24T14:12:00Z	4.274
2021-12-24T14:18:00Z	4.268
2021-12-24T14:24:00Z	4.253
2021-12-24T14:30:00Z	4.26
2021-12-24T14:36:00Z	4.237
2021-12-24T14:42:00Z	4.221
2021-12-24T14:48:00Z	4.222
2021-12-24T14:54:00Z	4.202
2021-12-24T15:00:00Z	4.21
2021-12-24T15:06:00Z	4.143
2021-12-24T15:12:00Z	4.199
2021-12-24T15:18:00Z	4.2
2021-12-24T15:24:00Z	4.19
2021-12-24T15:30:00Z	4.174
2021-12-24T15:36:00Z	4.167
2021-12-24T15:42:00Z	4.168
2021-12-24T15:48:00Z	4.18
2021-12-24T15:54:00Z	4.155
2021-12-24T16:00:00Z	4.189
2021-12-24T16:06:00Z	4.149
2021-12-24T16:12:00Z	4.163
2021-12-24T16:18:00Z	4.158
2021-12-24T16:24:00Z	4.163
2021-12-24T16:30:00Z	4.151
2021-12-24T16:36:00Z	4.132
2021-12-24T16:42:00Z	4.139
2021-12-24T16:48:00Z	4.141
2021-12-24T16:54:00Z	4.138
2021-12-24T17:00:00Z	4.138
2021-12-24T17:06:00Z	4.14
2021-12-24T17:12:00Z	4.138
2021-12-24T17:18:00Z	4.114
2021-12-24T17:24:00Z	4.097
2021-12-24T17:30:00Z	4.141
2021-12-24T17:36:00Z	4.136
2021-12-24T17:42:00Z	4.158
2021-12-24T17:48:00Z	4.158
2021-12-24T17:54:00Z	4.148
2021-12-24T18:00:00Z	4.14
2021-12-24T18:06:00Z	4.151
2021-12-24T18:12:00Z	4.161
2021-12-24T18:18:00Z	4.161
2021-12-24T18:24:00Z	4.15
2021-12-24T18:30:00Z	4.159
2021-12-24T18:36:00Z	4.161
2021-12-24T18:42:00Z	4.167
2021-12-24T18:48:00Z	4.165
2021-12-24T18:54:00Z	4.163
2021-12-24T19:00:00Z	4.109
2021-12-24T19:06:00Z	4.151
2021-12-24T19:12:00Z	4.165
2021-12-24T19:18:00Z	4.177
2021-12-24T19:24:00Z	4.175
2021-12-24T19:30:00Z	4.189
2021-12-24T19:36:00Z	4.221
2021-12-24T19:42:00Z	4.21
2021-12-24T19:48:00Z	4.219
2021-12-24T19:54:00Z	4.194
2021-12-24T20:00:00Z	4.238
2021-12-24T20:06:00Z	4.246
2021-12-24T20:12:00Z	4.276
2021-12-24T20:18:00Z	4.286
2021-12-24T20:24:00Z	4.29
2021-12-24T20:30:00Z	4.292
2021-12-24T20:36:00Z	4.254
2021-12-24T20:42:00Z	4.306
2021-12-24T20:48:00Z	4.333
2021-12-24T20:54:00Z	4.317
2021-12-24T21:00:00Z	4.322
2021-12-24T21:06:00Z	4.341
2021-12-24T21:12:00Z	4.346
2021-12-24T21:18:00Z	4.305
2021-12-24T21:24:00Z	4.348
2021-12-24T21:30:00Z	4.36
2021-12-24T21:36:00Z	4.368
2021-12-24T21:42:00Z	4.402
2021-12-24T21:48:00Z	4.366
2021-12-24T21:54:00Z	4.413
2021-12-24T22:00:00Z	4.36
2021-12-24T22:06:00Z	4.409
2021-12-24T22:12:00Z	4.43
2021-12-24T22:18:00Z	4.433
2021-12-24T22:24:00Z	4.447
2021-12-24T22:30:00Z	4.448
2021-12-24T22:36:00Z	4.454
2021-12-24T22:42:00Z	4.454
2021-12-24T22:48:00Z	4.455
2021-12-24T22:54:00Z	4.464
2021-12-24T23:00:00Z	4.48
2021-12-24T23:06:00Z	4.47
2021-12-24T23:12:00Z	4.481
2021-12-24T23:18:00Z	4.482
2021-12-24T23:24:00Z	4.489
2021-12-24T23:30:00Z	4.493
2021-12-24T23:36:00Z	4.493
2021-12-24T23:42:00Z	4.499
2021-12-24T23:48:00Z	4.505
2021-12-24T23:54:00Z	4.511
2021-12-25T00:00:00Z	4.514
2021-12-25T00:06:00Z	4.525
2021-12-25T00:12:00Z	4.528
2021-12-25T00:18:00Z	4.521
2021-12-25T00:24:00Z	4.527
2021-12-25T00:30:00Z	4.534
2021-12-25T00:36:00Z	4.532
2021-12-25T00:42:00Z	4.536
2021-12-25T00:48:00Z	4.537
2021-12-25T00:54:00Z	4.534
2021-12-25T01:00:00Z	4.533
2021-12-25T01:06:00Z	4.535
2021-12-25T01:12:00Z	4.531
2021-12-25T01:18:00Z	4.548
2021-12-25T01:24:00Z	4.552
2021-12-25T01:30:00Z	4.55
2021-12-25T01:36:00Z	4.545
2021-12-25T01:42:00Z	4.551
2021-12-25T01:48:00Z	4.555
2021-12-25T01:54:00Z	4.559
2021-12-25T02:00:00Z	4.558
2021-12-25T02:06:00Z	4.561
2021-12-25T02:12:00Z	4.569
2021-12-25T02:18:00Z	4.552
2021-12-25T02:24:00Z	4.569
2021-12-25T02:30:00Z	4.568
2021-12-25T02:36:00Z	4.572
2021-12-25T02:42:00Z	4.568
2021-12-25T02:48:00Z	4.564
2021-12-25T02:54:00Z	4.56
2021-12-25T03:00:00Z	4.552
2021-12-25T03:06:00Z	4.524
2021-12-25T03:12:00Z	4.56
2021-12-25T03:18:00Z	4.567
2021-12-25T03:24:00Z	4.571
2021-12-25T03:30:00Z	4.532
2021-12-25T03:36:00Z	4.568
2021-12-25T03:42:00Z	4.567
2021-12-25T03:48:00Z	4.57
2021-12-25T03:54:00Z	4.522
2021-12-25T04:00:00Z	4.578
2021-12-25T04:06:00Z	4.567
2021-12-25T04:12:00Z	4.561
2021-12-25T04:18:00Z	4.576
2021-12-25T04:24:00Z	4.556
2021-12-25T04:30:00Z	4.576
2021-12-25T04:36:00Z	4.566
2021-12-25T04:42:00Z	4.533
2021-12-25T04:48:00Z	4.563
2021-12-25T04:54:00Z	4.565
2021-12-25T05:00:00Z	4.564
2021-12-25T05:06:00Z	4.572
2021-12-25T05:12:00Z	4.567
2021-12-25T05:18:00Z	4.571
2021-12-25T05:24:00Z	4.58
2021-12-25T05:30:00Z	4.571
2021-12-25T05:36:00Z	4.507
2021-12-25T05:42:00Z	4.569
2021-12-25T05:48:00Z	4.587
2021-12-25T05:54:00Z	4.578
2021-12-25T06:00:00Z	4.595
2021-12-25T06:06:00Z	4.579
2021-12-25T06:12:00Z	4.579
2021-12-25T06:18:00Z	4.576
2021-12-25T06:24:00Z	4.586
2021-12-25T06:30:00Z	4.595
2021-12-25T06:36:00Z	4.583
2021-12-25T06:42:00Z	4.585
2021-12-25T06:48:00Z	4.584
2021-12-25T06:54:00Z	4.581
2021-12-25T07:00:00Z	4.551
2021-12-25T07:06:00Z	4.576
2021-12-25T07:12:00Z	4.578
2021-12-25T07:18:00Z	4.564
2021-12-25T07:24:00Z	4.559
2021-12-25T07:30:00Z	4.553
2021-12-25T07:36:00Z	4.559
2021-12-25T07:42:00Z	4.538
2021-12-25T07:48:00Z	4.531
2021-12-25T07:54:00Z	4.514
2021-12-25T08:00:00Z	4.519
2021-12-25T08:06:00Z	4.513
2021-12-25T08:12:00Z	4.499
2021-12-25T08:18:00Z	4.505
2021-12-25T08:24:00Z	4.489
2021-12-25T08:30:00Z	4.495
2021-12-25T08:36:00Z	4.433
2021-12-25T08:42:00Z	4.489
2021-12-25T08:48:00Z	4.479
2021-12-25T08:54:00Z	4.469
2021-12-25T09:00:00Z	4.462
2021-12-25T09:06:00Z	4.46
2021-12-25T09:12:00Z	4.45
2021-12-25T09:18:00Z	4.449
2021-12-25T09:24:00Z	4.45
2021-12-25T09:30:00Z	4.452
2021-12-25T09:36:00Z	4.459
2021-12-25T09:42:00Z	4.455
2021-12-25T09:48:00Z	4.44
2021-12-25T09:54:00Z	4.443
2021-12-25T10:00:00Z	4.431
2021-12-25T10:06:00Z	4.443
2021-12-25T10:12:00Z	4.425
2021-12-25T10:18:00Z	4.427
2021-12-25T10:24:00Z	4.379
2021-12-25T10:30:00Z	4.412
2021-12-25T10:36:00Z	4.413
2021-12-25T10:42:00Z	4.42
2021-12-25T10:48:00Z	4.383
2021-12-25T10:54:00Z	4.403
2021-12-25T11:00:00Z	4.383
2021-12-25T11:06:00Z	4.382
2021-12-25T11:12:00Z	4.383
2021-12-25T11:18:00Z	4.368
2021-12-25T11:24:00Z	4.376
2021-12-25T11:30:00Z	4.37
2021-12-25T11:36:00Z	4.359
2021-12-25T11:42:00Z	4.349
2021-12-25T11:48:00Z	4.348
2021-12-25T11:54:00Z	4.356
2021-12-25T12:00:00Z	4.366
2021-12-25T12:06:00Z	4.353
2021-12-25T12:12:00Z	4.327
2021-12-25T12:18:00Z	4.343
2021-12-25T12:24:00Z	4.361
2021-12-25T12:30:00Z	4.353
2021-12-25T12:36:00Z	4.349
2021-12-25T12:42:00Z	4.343
2021-12-25T12:48:00Z	4.357
2021-12-25T12:54:00Z	4.334
2021-12-25T13:00:00Z	4.31
2021-12-25T13:06:00Z	4.301
2021-12-25T13:12:00Z	4.303
2021-12-25T13:18:00Z	4.312
2021-12-25T13:24:00Z	4.221
2021-12-25T13:30:00Z	4.286
2021-12-25T13:36:00Z	4.285
2021-12-25T13:42:00Z	4.255
2021-12-25T13:48:00Z	4.196
2021-12-25T13:54:00Z	4.269
2021-12-25T14:00:00Z	4.263
2021-12-25T14:06:00Z	4.26
2021-12-25T14:12:00Z	4.255
2021-12-25T14:18:00Z	4.26
2021-12-25T14:24:00Z	4.249
2021-12-25T14:30:00Z	4.261
2021-12-25T14:36:00Z	4.262
2021-12-25T14:42:00Z	4.25
2021-12-25T14:48:00Z	4.244
2021-12-25T14:54:00Z	4.272
2021-12-25T15:00:00Z	4.24
2021-12-25T15:06:00Z	4.241
2021-12-25T15:12:00Z	4.235
2021-12-25T15:18:00Z	4.218
2021-12-25T15:24:00Z	4.222
2021-12-25T15:30:00Z	4.243
2021-12-25T15:36:00Z	4.222
2021-12-25T15:42:00Z	4.234
2021-12-25T15:48:00Z	4.232
2021-12-25T15:54:00Z	4.228
2021-12-25T16:00:00Z	4.234
2021-12-25T16:06:00Z	4.229
2021-12-25T16:12:00Z	4.222
2021-12-25T16:18:00Z	4.219
2021-12-25T16:24:00Z	4.209
2021-12-25T16:30:00Z	4.214
2021-12-25T16:36:00Z	4.188
2021-12-25T16:42:00Z	4.246
2021-12-25T16:48:00Z	4.212
2021-12-25T16:54:00Z	4.121
2021-12-25T17:00:00Z	4.192
2021-12-25T17:06:00Z	4.198
2021-12-25T17:12:00Z	4.147
2021-12-25T17:18:00Z	4.177
2021-12-25T17:24:00Z	4.17
2021-12-25T17:30:00Z	4.164
2021-12-25T17:36:00Z	4.122
2021-12-25T17:42:00Z	4.147
2021-12-25T17:48:00Z	4.148
2021-12-25T17:54:00Z	4.163
2021-12-25T18:00:00Z	4.155
2021-12-25T18:06:00Z	4.136
2021-12-25T18:12:00Z	4.151
2021-12-25T18:18:00Z	4.128
2021-12-25T18:24:00Z	4.124
2021-12-25T18:30:00Z	4.122
2021-12-25T18:36:00Z	4.14
2021-12-25T18:42:00Z	4.106
2021-12-25T18:48:00Z	4.125
2021-12-25T18:54:00Z	4.128
2021-12-25T19:00:00Z	4.11
2021-12-25T19:06:00Z	4.122
2021-12-25T19:12:00Z	4.081
2021-12-25T19:18:00Z	4.127
2021-12-25T19:24:00Z	4.142
2021-12-25T19:30:00Z	4.096
2021-12-25T19:36:00Z	4.15
2021-12-25T19:42:00Z	4.166
2021-12-25T19:48:00Z	4.199
2021-12-25T19:54:00Z	4.142
2021-12-25T20:00:00Z	4.191
2021-12-25T20:06:00Z	4.215
2021-12-25T20:12:00Z	4.233
2021-12-25T20:18:00Z	4.25
2021-12-25T20:24:00Z	4.251
2021-12-25T20:30:00Z	4.26
2021-12-25T20:36:00Z	4.285
2021-12-25T20:42:00Z	4.296
2021-12-25T20:48:00Z	4.298
2021-12-25T20:54:00Z	4.306
2021-12-25T21:00:00Z	4.317
2021-12-25T21:06:00Z	4.33
2021-12-25T21:12:00Z	4.348
2021-12-25T21:18:00Z	4.333
2021-12-25T21:24:00Z	4.311
2021-12-25T21:30:00Z	4.362
2021-12-25T21:36:00Z	4.359
2021-12-25T21:42:00Z	4.372
2021-12-25T21:48:00Z	4.375
2021-12-25T21:54:00Z	4.382
2021-12-25T22:00:00Z	4.39
2021-12-25T22:06:00Z	4.396
2021-12-25T22:12:00Z	4.398
2021-12-25T22:18:00Z	4.398
2021-12-25T22:24:00Z	4.399
2021-12-25T22:30:00Z	4.408
2021-12-25T22:36:00Z	4.406
2021-12-25T22:42:00Z	4.394
2021-12-25T22:48:00Z	4.399
2021-12-25T22:54:00Z	4.406
2021-12-25T23:00:00Z	4.407
2021-12-25T23:06:00Z	4.419
2021-12-25T23:12:00Z	4.418
2021-12-25T23:18:00Z	4.412
2021-12-25T23:24:00Z	4.42
2021-12-25T23:30:00Z	4.435
2021-12-25T23:36:00Z	4.431
2021-12-25T23:42:00Z	4.384
2021-12-25T23:48:00Z	4.446
2021-12-25T23:54:00Z	4.449
2021-12-26T00:00:00Z	4.452
2021-12-26T00:06:00Z	4.455
2021-12-26T00:12:00Z	4.463
2021-12-26T00:18:00Z	4.467
2021-12-26T00:24:00Z	4.466
2021-12-26T00:30:00Z	4.467
2021-12-26T00:36:00Z	4.448
2021-12-26T00:42:00Z	4.47
2021-12-26T00:48:00Z	4.478
2021-12-26T00:54:00Z	4.478
2021-12-26T01:00:00Z	4.47
2021-12-26T01:06:00Z	4.478
2021-12-26T01:12:00Z	4.485
2021-12-26T01:18:00Z	4.462
2021-12-26T01:24:00Z	4.485
2021-12-26T01:30:00Z	4.476
2021-12-26T01:36:00Z	4.492
2021-12-26T01:42:00Z	4.487
2021-12-26T01:48:00Z	4.505
2021-12-26T01:54:00Z	4.478
2021-12-26T02:00:00Z	4.472
2021-12-26T02:06:00Z	4.487
2021-12-26T02:12:00Z	4.485
2021-12-26T02:18:00Z	4.447
2021-12-26T02:24:00Z	4.482
2021-12-26T02:30:00Z	4.487
2021-12-26T02:36:00Z	4.504
2021-12-26T02:42:00Z	4.484
2021-12-26T02:48:00Z	4.479
2021-12-26T02:54:00Z	4.463
2021-12-26T03:00:00Z	4.478
2021-12-26T03:06:00Z	4.493
2021-12-26T03:12:00Z	4.415
2021-12-26T03:18:00Z	4.477
2021-12-26T03:24:00Z	4.479
2021-12-26T03:30:00Z	4.481
2021-12-26T03:36:00Z	4.484
2021-12-26T03:42:00Z	4.484
2021-12-26T03:48:00Z	4.481
2021-12-26T03:54:00Z	4.483
2021-12-26T04:00:00Z	4.478
2021-12-26T04:06:00Z	4.468
2021-12-26T04:12:00Z	4.486
2021-12-26T04:18:00Z	4.474
2021-12-26T04:24:00Z	4.467
2021-12-26T04:30:00Z	4.424
2021-12-26T04:36:00Z	4.444
2021-12-26T04:42:00Z	4.461
2021-12-26T04:48:00Z	4.455
2021-12-26T04:54:00Z	4.459
2021-12-26T05:00:00Z	4.428
2021-12-26T05:06:00Z	4.444
2021-12-26T05:12:00Z	4.438
2021-12-26T05:18:00Z	4.391
2021-12-26T05:24:00Z	4.419
2021-12-26T05:30:00Z	4.436
2021-12-26T05:36:00Z	4.427
2021-12-26T05:42:00Z	4.417
2021-12-26T05:48:00Z	4.407
2021-12-26T05:54:00Z	4.406
2021-12-26T06:00:00Z	4.414
2021-12-26T06:06:00Z	4.396
2021-12-26T06:12:00Z	4.39
2021-12-26T06:18:00Z	4.396
2021-12-26T06:24:00Z	4.406
2021-12-26T06:30:00Z	4.392
2021-12-26T06:36:00Z	4.367
2021-12-26T06:42:00Z	4.361
2021-12-26T06:48:00Z	4.385
2021-12-26T06:54:00Z	4.371
2021-12-26T07:00:00Z	4.376
2021-12-26T07:06:00Z	4.37
2021-12-26T07:12:00Z	4.372
2021-12-26T07:18:00Z	4.376
2021-12-26T07:24:00Z	4.366
2021-12-26T07:30:00Z	4.362
2021-12-26T07:36:00Z	4.35
2021-12-26T07:42:00Z	4.357
2021-12-26T07:48:00Z	4.361
2021-12-26T07:54:00Z	4.356
2021-12-26T08:00:00Z	4.354
2021-12-26T08:06:00Z	4.35
2021-12-26T08:12:00Z	4.347
2021-12-26T08:18:00Z	4.347
2021-12-26T08:24:00Z	4.274
2021-12-26T08:30:00Z	4.355
2021-12-26T08:36:00Z	4.351
2021-12-26T08:42:00Z	4.339
2021-12-26T08:48:00Z	4.354
2021-12-26T08:54:00Z	4.338
2021-12-26T09:00:00Z	4.273
2021-12-26T09:06:00Z	4.318
2021-12-26T09:12:00Z	4.341
2021-12-26T09:18:00Z	4.303
2021-12-26T09:24:00Z	4.351
2021-12-26T09:30:00Z	4.334
2021-12-26T09:36:00Z	4.339
2021-12-26T09:42:00Z	4.352
2021-12-26T09:48:00Z	4.356
2021-12-26T09:54:00Z	4.346
2021-12-26T10:00:00Z	4.342
2021-12-26T10:06:00Z	4.34
2021-12-26T10:12:00Z	4.345
2021-12-26T10:18:00Z	4.337
2021-12-26T10:24:00Z	4.353
2021-12-26T10:30:00Z	4.341
2021-12-26T10:36:00Z	4.329
2021-12-26T10:42:00Z	4.337
2021-12-26T10:48:00Z	4.336
2021-12-26T10:54:00Z	4.32
2021-12-26T11:00:00Z	4.324
2021-12-26T11:06:00Z	4.317
2021-12-26T11:12:00Z	4.315
2021-12-26T11:18:00Z	4.313
2021-12-26T11:24:00Z	4.307
2021-12-26T11:30:00Z	4.306
2021-12-26T11:36:00Z	4.31
2021-12-26T11:42:00Z	4.324
2021-12-26T11:48:00Z	4.312
2021-12-26T11:54:00Z	4.316
2021-12-26T12:00:00Z	4.312
2021-12-26T12:06:00Z	4.333
2021-12-26T12:12:00Z	4.327
2021-12-26T12:18:00Z	4.333
2021-12-26T12:24:00Z	4.339
2021-12-26T12:30:00Z	4.345
2021-12-26T12:36:00Z	4.343
2021-12-26T12:42:00Z	4.345
2021-12-26T12:48:00Z	4.343
2021-12-26T12:54:00Z	4.347
2021-12-26T13:00:00Z	4.344
2021-12-26T13:06:00Z	4.34
2021-12-26T13:12:00Z	4.341
2021-12-26T13:18:00Z	4.341
2021-12-26T13:24:00Z	4.341
2021-12-26T13:30:00Z	4.329
2021-12-26T13:36:00Z	4.326
2021-12-26T13:42:00Z	4.33
2021-12-26T13:48:00Z	4.328
2021-12-26T13:54:00Z	4.299
2021-12-26T14:00:00Z	4.328
2021-12-26T14:06:00Z	4.325
2021-12-26T14:12:00Z	4.316
2021-12-26T14:18:00Z	4.309
2021-12-26T14:24:00Z	4.312
2021-12-26T14:30:00Z	4.306
2021-12-26T14:36:00Z	4.304
2021-12-26T14:42:00Z	4.295
2021-12-26T14:48:00Z	4.29
2021-12-26T14:54:00Z	4.284
2021-12-26T15:00:00Z	4.293
2021-12-26T15:06:00Z	4.284
2021-12-26T15:12:00Z	4.287
2021-12-26T15:18:00Z	4.274
2021-12-26T15:24:00Z	4.278
2021-12-26T15:30:00Z	4.277
2021-12-26T15:36:00Z	4.275
2021-12-26T15:42:00Z	4.267
2021-12-26T15:48:00Z	4.262
2021-12-26T15:54:00Z	4.263
2021-12-26T16:00:00Z	4.272
2021-12-26T16:06:00Z	4.263
2021-12-26T16:12:00Z	4.262
2021-12-26T16:18:00Z	4.269
2021-12-26T16:24:00Z	4.267
2021-12-26T16:30:00Z	4.252
2021-12-26T16:36:00Z	4.227
2021-12-26T16:42:00Z	4.255
2021-12-26T16:48:00Z	4.251
2021-12-26T16:54:00Z	4.216
2021-12-26T17:00:00Z	4.243
2021-12-26T17:06:00Z	4.251
2021-12-26T17:12:00Z	4.249
2021-12-26T17:18:00Z	4.221
2021-12-26T17:24:00Z	4.243
2021-12-26T17:30:00Z	4.228
2021-12-26T17:36:00Z	4.24
2021-12-26T17:42:00Z	4.237
2021-12-26T17:48:00Z	4.248
2021-12-26T17:54:00Z	4.252
2021-12-26T18:00:00Z	4.254
2021-12-26T18:06:00Z	4.243
2021-12-26T18:12:00Z	4.247
2021-12-26T18:18:00Z	4.256
2021-12-26T18:24:00Z	4.243
2021-12-26T18:30:00Z	4.234
2021-12-26T18:36:00Z	4.256
2021-12-26T18:42:00Z	4.259
2021-12-26T18:48:00Z	4.277
2021-12-26T18:54:00Z	4.264
2021-12-26T19:00:00Z	4.264
2021-12-26T19:06:00Z	4.28
2021-12-26T19:12:00Z	4.29
2021-12-26T19:18:00Z	4.282
2021-12-26T19:24:00Z	4.216
2021-12-26T19:30:00Z	4.28
2021-12-26T19:36:00Z	4.272
2021-12-26T19:42:00Z	4.282
2021-12-26T19:48:00Z	4.264
2021-12-26T19:54:00Z	4.278
2021-12-26T20:00:00Z	4.271
2021-12-26T20:06:00Z	4.282
2021-12-26T20:12:00Z	4.317
2021-12-26T20:18:00Z	4.313
2021-12-26T20:24:00Z	4.305
2021-12-26T20:30:00Z	4.329
2021-12-26T20:36:00Z	4.323
2021-12-26T20:42:00Z	4.335
2021-12-26T20:48:00Z	4.364
2021-12-26T20:54:00Z	4.365
2021-12-26T21:00:00Z	4.361
2021-12-26T21:06:00Z	4.364
2021-12-26T21:12:00Z	4.373
2021-12-26T21:18:00Z	4.401
2021-12-26T21:24:00Z	4.39
2021-12-26T21:30:00Z	4.401
2021-12-26T21:36:00Z	4.403
2021-12-26T21:42:00Z	4.4
2021-12-26T21:48:00Z	4.4
2021-12-26T21:54:00Z	4.416
2021-12-26T22:00:00Z	4.384
2021-12-26T22:06:00Z	4.424
2021-12-26T22:12:00Z	4.429
2021-12-26T22:18:00Z	4.452
2021-12-26T22:24:00Z	4.446
2021-12-26T22:30:00Z	4.459
2021-12-26T22:36:00Z	4.467
2021-12-26T22:42:00Z	4.456
2021-12-26T22:48:00Z	4.485
2021-12-26T22:54:00Z	4.486
2021-12-26T23:00:00Z	4.492
2021-12-26T23:06:00Z	4.498
2021-12-26T23:12:00Z	4.501
2021-12-26T23:18:00Z	4.505
2021-12-26T23:24:00Z	4.45
2021-12-26T23:30:00Z	4.481
2021-12-26T23:36:00Z	4.52
2021-12-26T23:42:00Z	4.523
2021-12-26T23:48:00Z	4.526
2021-12-26T23:54:00Z	4.542
2021-12-27T00:00:00Z	4.543
2021-12-27T00:06:00Z	4.549
2021-12-27T00:12:00Z	4.546
2021-12-27T00:18:00Z	4.574
2021-12-27T00:24:00Z	4.572
2021-12-27T00:30:00Z	4.579
2021-12-27T00:36:00Z	4.569
2021-12-27T00:42:00Z	4.587
2021-12-27T00:48:00Z	4.61
2021-12-27T00:54:00Z	4.585
2021-12-27T01:00:00Z	4.569
2021-12-27T01:06:00Z	4.576
2021-12-27T01:12:00Z	4.592
2021-12-27T01:18:00Z	4.57
2021-12-27T01:24:00Z	4.546
2021-12-27T01:30:00Z	4.598
2021-12-27T01:36:00Z	4.593
2021-12-27T01:42:00Z	4.591
2021-12-27T01:48:00Z	4.592
2021-12-27T01:54:00Z	4.58
2021-12-27T02:00:00Z	4.603
2021-12-27T02:06:00Z	4.597
2021-12-27T02:12:00Z	4.596
2021-12-27T02:18:00Z	4.595
2021-12-27T02:24:00Z	4.591
2021-12-27T02:30:00Z	4.587
2021-12-27T02:36:00Z	4.583
2021-12-27T02:42:00Z	4.607
2021-12-27T02:48:00Z	4.599
2021-12-27T02:54:00Z	4.599
2021-12-27T03:00:00Z	4.595
2021-12-27T03:06:00Z	4.592
2021-12-27T03:12:00Z	4.588
2021-12-27T03:18:00Z	4.589
2021-12-27T03:24:00Z	4.586
2021-12-27T03:30:00Z	4.588
2021-12-27T03:36:00Z	4.591
2021-12-27T03:42:00Z	4.582
2021-12-27T03:48:00Z	4.579
2021-12-27T03:54:00Z	4.578
2021-12-27T04:00:00Z	4.576
2021-12-27T04:06:00Z	4.564
2021-12-27T04:12:00Z	4.552
2021-12-27T04:18:00Z	4.549
2021-12-27T04:24:00Z	4.56
2021-12-27T04:30:00Z	4.558
2021-12-27T04:36:00Z	4.551
2021-12-27T04:42:00Z	4.539
2021-12-27T04:48:00Z	4.526
2021-12-27T04:54:00Z	4.522
2021-12-27T05:00:00Z	4.52
2021-12-27T05:06:00Z	4.511
2021-12-27T05:12:00Z	4.499
2021-12-27T05:18:00Z	4.498
2021-12-27T05:24:00Z	4.5
2021-12-27T05:30:00Z	4.487
2021-12-27T05:36:00Z	4.479
2021-12-27T05:42:00Z	4.478
2021-12-27T05:48:00Z	4.469
2021-12-27T05:54:00Z	4.459
2021-12-27T06:00:00Z	4.45
2021-12-27T06:06:00Z	4.448
2021-12-27T06:12:00Z	4.437
2021-12-27T06:18:00Z	4.435
2021-12-27T06:24:00Z	4.431
2021-12-27T06:30:00Z	4.411
2021-12-27T06:36:00Z	4.42
2021-12-27T06:42:00Z	4.421
2021-12-27T06:48:00Z	4.431
2021-12-27T06:54:00Z	4.421
2021-12-27T07:00:00Z	4.412
2021-12-27T07:06:00Z	4.41
2021-12-27T07:12:00Z	4.407
2021-12-27T07:18:00Z	4.404
2021-12-27T07:24:00Z	4.401
2021-12-27T07:30:00Z	4.397
2021-12-27T07:36:00Z	4.394
2021-12-27T07:42:00Z	4.395
2021-12-27T07:48:00Z	4.382
2021-12-27T07:54:00Z	4.382
2021-12-27T08:00:00Z	4.381
2021-12-27T08:06:00Z	4.374
2021-12-27T08:12:00Z	4.368
2021-12-27T08:18:00Z	4.367
2021-12-27T08:24:00Z	4.374
2021-12-27T08:30:00Z	4.363
2021-12-27T08:36:00Z	4.362
2021-12-27T08:42:00Z	4.361
2021-12-27T08:48:00Z	4.362
2021-12-27T08:54:00Z	4.356
2021-12-27T09:00:00Z	4.357
2021-12-27T09:06:00Z	4.354
2021-12-27T09:12:00Z	4.353
2021-12-27T09:18:00Z	4.338
2021-12-27T09:24:00Z	4.347
2021-12-27T09:30:00Z	4.355
2021-12-27T09:36:00Z	4.347
2021-12-27T09:42:00Z	4.346
2021-12-27T09:48:00Z	4.354
2021-12-27T09:54:00Z	4.351
2021-12-27T10:00:00Z	4.342
2021-12-27T10:06:00Z	4.322
2021-12-27T10:12:00Z	4.336
2021-12-27T10:18:00Z	4.327
2021-12-27T10:24:00Z	4.329
2021-12-27T10:30:00Z	4.325
2021-12-27T10:36:00Z	4.321
2021-12-27T10:42:00Z	4.309
2021-12-27T10:48:00Z	4.325
2021-12-27T10:54:00Z	4.335
2021-12-27T11:00:00Z	4.309
2021-12-27T11:06:00Z	4.312
2021-12-27T11:12:00Z	4.315
2021-12-27T11:18:00Z	4.315
2021-12-27T11:24:00Z	4.331
2021-12-27T11:30:00Z	4.333
2021-12-27T11:36:00Z	4.337
2021-12-27T11:42:00Z	4.331
2021-12-27T11:48:00Z	4.342
2021-12-27T11:54:00Z	4.363
2021-12-27T12:00:00Z	4.369
2021-12-27T12:06:00Z	4.357
2021-12-27T12:12:00Z	4.375
2021-12-27T12:18:00Z	4.381
2021-12-27T12:24:00Z	4.388
2021-12-27T12:30:00Z	4.402
2021-12-27T12:36:00Z	4.399
2021-12-27T12:42:00Z	4.39
2021-12-27T12:48:00Z	4.403
2021-12-27T12:54:00Z	4.418
2021-12-27T13:00:00Z	4.421
2021-12-27T13:06:00Z	4.426
2021-12-27T13:12:00Z	4.419
2021-12-27T13:18:00Z	4.416
2021-12-27T13:24:00Z	4.408
2021-12-27T13:30:00Z	4.418
2021-12-27T13:36:00Z	4.421
2021-12-27T13:42:00Z	4.422
2021-12-27T13:48:00Z	4.403
2021-12-27T13:54:00Z	4.417
2021-12-27T14:00:00Z	4.413
2021-12-27T14:06:00Z	4.413
2021-12-27T14:12:00Z	4.427
2021-12-27T14:18:00Z	4.426
2021-12-27T14:24:00Z	4.422
2021-12-27T14:30:00Z	4.419
2021-12-27T14:36:00Z	4.426
2021-12-27T14:42:00Z	4.427
2021-12-27T14:48:00Z	4.415
2021-12-27T14:54:00Z	4.416
2021-12-27T15:00:00Z	4.415
2021-12-27T15:06:00Z	4.416
2021-12-27T15:12:00Z	4.411
2021-12-27T15:18:00Z	4.404
2021-12-27T15:24:00Z	4.394
2021-12-27T15:30:00Z	4.4
2021-12-27T15:36:00Z	4.403
2021-12-27T15:42:00Z	4.402
2021-12-27T15:48:00Z	4.401
2021-12-27T15:54:00Z	4.394
2021-12-27T16:00:00Z	4.395
2021-12-27T16:06:00Z	4.407
2021-12-27T16:12:00Z	4.405
2021-12-27T16:18:00Z	4.393
2021-12-27T16:24:00Z	4.402
2021-12-27T16:30:00Z	4.394
2021-12-27T16:36:00Z	4.394
2021-12-27T16:42:00Z	4.382
2021-12-27T16:48:00Z	4.394
2021-12-27T16:54:00Z	4.345
2021-12-27T17:00:00Z	4.37
2021-12-27T17:06:00Z	4.336
2021-12-27T17:12:00Z	4.347
2021-12-27T17:18:00Z	4.354
2021-12-27T17:24:00Z	4.345
2021-12-27T17:30:00Z	4.34
2021-12-27T17:36:00Z	4.364
2021-12-27T17:42:00Z	4.295
2021-12-27T17:48:00Z	4.364
2021-12-27T17:54:00Z	4.349
2021-12-27T18:00:00Z	4.325
2021-12-27T18:06:00Z	4.347
2021-12-27T18:12:00Z	4.319
2021-12-27T18:18:00Z	4.347
2021-12-27T18:24:00Z	4.335
2021-12-27T18:30:00Z	4.327
2021-12-27T18:36:00Z	4.33
2021-12-27T18:42:00Z	4.331
2021-12-27T18:48:00Z	4.348
2021-12-27T18:54:00Z	4.331
2021-12-27T19:00:00Z	4.334
2021-12-27T19:06:00Z	4.349
2021-12-27T19:12:00Z	4.341
2021-12-27T19:18:00Z	4.284
2021-12-27T19:24:00Z	4.351
2021-12-27T19:30:00Z	4.341
2021-12-27T19:36:00Z	4.357
2021-12-27T19:42:00Z	4.36
2021-12-27T19:48:00Z	4.361
2021-12-27T19:54:00Z	4.37
2021-12-27T20:00:00Z	4.354
2021-12-27T20:06:00Z	4.362
2021-12-27T20:12:00Z	4.383
2021-12-27T20:18:00Z	4.354
2021-12-27T20:24:00Z	4.365
2021-12-27T20:30:00Z	4.358
2021-12-27T20:36:00Z	4.373
2021-12-27T20:42:00Z	4.37
2021-12-27T20:48:00Z	4.384
2021-12-27T20:54:00Z	4.394
2021-12-27T21:00:00Z	4.395
2021-12-27T21:06:00Z	4.396
2021-12-27T21:12:00Z	4.401
2021-12-27T21:18:00Z	4.4
2021-12-27T21:24:00Z	4.398
2021-12-27T21:30:00Z	4.414
2021-12-27T21:36:00Z	4.433
2021-12-27T21:42:00Z	4.419
2021-12-27T21:48:00Z	4.445
2021-12-27T21:54:00Z	4.456
2021-12-27T22:00:00Z	4.45
2021-12-27T22:06:00Z	4.43
2021-12-27T22:12:00Z	4.439
2021-12-27T22:18:00Z	4.451
2021-12-27T22:24:00Z	4.454
2021-12-27T22:30:00Z	4.451
2021-12-27T22:36:00Z	4.444
2021-12-27T22:42:00Z	4.454
2021-12-27T22:48:00Z	4.463
2021-12-27T22:54:00Z	4.453
2021-12-27T23:00:00Z	4.465
2021-12-27T23:06:00Z	4.476
2021-12-27T23:12:00Z	4.46
2021-12-27T23:18:00Z	4.458
2021-12-27T23:24:00Z	4.47
2021-12-27T23:30:00Z	4.479
2021-12-27T23:36:00Z	4.479
2021-12-27T23:42:00Z	4.495
2021-12-27T23:48:00Z	4.487
2021-12-27T23:54:00Z	4.475
2021-12-28T00:00:00Z	4.506
2021-12-28T00:06:00Z	4.49
2021-12-28T00:12:00Z	4.485
2021-12-28T00:18:00Z	4.503
2021-12-28T00:24:00Z	4.493
2021-12-28T00:30:00Z	4.478
2021-12-28T00:36:00Z	4.497
2021-12-28T00:42:00Z	4.51
2021-12-28T00:48:00Z	4.512
2021-12-28T00:54:00Z	4.503
2021-12-28T01:00:00Z	4.511
2021-12-28T01:06:00Z	4.527
2021-12-28T01:12:00Z	4.534
2021-12-28T01:18:00Z	4.534
2021-12-28T01:24:00Z	4.513
2021-12-28T01:30:00Z	4.55
2021-12-28T01:36:00Z	4.544
2021-12-28T01:42:00Z	4.571
2021-12-28T01:48:00Z	4.562
2021-12-28T01:54:00Z	4.565
2021-12-28T02:00:00Z	4.56
2021-12-28T02:06:00Z	4.569
2021-12-28T02:12:00Z	4.557
2021-12-28T02:18:00Z	4.559
2021-12-28T02:24:00Z	4.573
2021-12-28T02:30:00Z	4.594
2021-12-28T02:36:00Z	4.594
2021-12-28T02:42:00Z	4.568
2021-12-28T02:48:00Z	4.583
2021-12-28T02:54:00Z	4.567
2021-12-28T03:00:00Z	4.569
2021-12-28T03:06:00Z	4.586
2021-12-28T03:12:00Z	4.533
2021-12-28T03:18:00Z	4.57
2021-12-28T03:24:00Z	4.578
2021-12-28T03:30:00Z	4.576
2021-12-28T03:36:00Z	4.569
2021-12-28T03:42:00Z	4.562
2021-12-28T03:48:00Z	4.538
2021-12-28T03:54:00Z	4.558
2021-12-28T04:00:00Z	4.551
2021-12-28T04:06:00Z	4.556
2021-12-28T04:12:00Z	4.552
2021-12-28T04:18:00Z	4.556
2021-12-28T04:24:00Z	4.55
2021-12-28T04:30:00Z	4.548
2021-12-28T04:36:00Z	4.525
2021-12-28T04:42:00Z	4.545
2021-12-28T04:48:00Z	4.539
2021-12-28T04:54:00Z	4.544
2021-12-28T05:00:00Z	4.525
2021-12-28T05:06:00Z	4.513
2021-12-28T05:12:00Z	4.524
2021-12-28T05:18:00Z	4.515
2021-12-28T05:24:00Z	4.515
2021-12-28T05:30:00Z	4.497
2021-12-28T05:36:00Z	4.496
2021-12-28T05:42:00Z	4.49
2021-12-28T05:48:00Z	4.475
2021-12-28T05:54:00Z	4.477
2021-12-28T06:00:00Z	4.465
2021-12-28T06:06:00Z	4.464
2021-12-28T06:12:00Z	4.464
2021-12-28T06:18:00Z	4.461
2021-12-28T06:24:00Z	4.45
2021-12-28T06:30:00Z	4.448
2021-12-28T06:36:00Z	4.436
2021-12-28T06:42:00Z	4.427
2021-12-28T06:48:00Z	4.426
2021-12-28T06:54:00Z	4.426
2021-12-28T07:00:00Z	4.425
2021-12-28T07:06:00Z	4.41
2021-12-28T07:12:00Z	4.405
2021-12-28T07:18:00Z	4.385
2021-12-28T07:24:00Z	4.407
2021-12-28T07:30:00Z	4.406
2021-12-28T07:36:00Z	4.393
2021-12-28T07:42:00Z	4.368
2021-12-28T07:48:00Z	4.327
2021-12-28T07:54:00Z	4.366
2021-12-28T08:00:00Z	4.342
2021-12-28T08:06:00Z	4.386
2021-12-28T08:12:00Z	4.402
2021-12-28T08:18:00Z	4.399
2021-12-28T08:24:00Z	4.403
2021-12-28T08:30:00Z	4.412
2021-12-28T08:36:00Z	4.408
2021-12-28T08:42:00Z	4.408
2021-12-28T08:48:00Z	4.421
2021-12-28T08:54:00Z	4.414
2021-12-28T09:00:00Z	4.409
2021-12-28T09:06:00Z	4.41
2021-12-28T09:12:00Z	4.42
2021-12-28T09:18:00Z	4.422
2021-12-28T09:24:00Z	4.423
2021-12-28T09:30:00Z	4.427
2021-12-28T09:36:00Z	4.421
2021-12-28T09:42:00Z	4.422
2021-12-28T09:48:00Z	4.431
2021-12-28T09:54:00Z	4.425
2021-12-28T10:00:00Z	4.437
2021-12-28T10:06:00Z	4.448
2021-12-28T10:12:00Z	4.435
2021-12-28T10:18:00Z	4.436
2021-12-28T10:24:00Z	4.444
2021-12-28T10:30:00Z	4.442
2021-12-28T10:36:00Z	4.405
2021-12-28T10:42:00Z	4.454
2021-12-28T10:48:00Z	4.429
2021-12-28T10:54:00Z	4.471
2021-12-28T11:00:00Z	4.393
2021-12-28T11:06:00Z	4.452
2021-12-28T11:12:00Z	4.464
2021-12-28T11:18:00Z	4.464
2021-12-28T11:24:00Z	4.485
2021-12-28T11:30:00Z	4.489
2021-12-28T11:36:00Z	4.496
2021-12-28T11:42:00Z	4.5
2021-12-28T11:48:00Z	4.495
2021-12-28T11:54:00Z	4.474
2021-12-28T12:00:00Z	4.506
2021-12-28T12:06:00Z	4.506
2021-12-28T12:12:00Z	4.525
2021-12-28T12:18:00Z	4.465
2021-12-28T12:24:00Z	4.532
2021-12-28T12:30:00Z	4.539
2021-12-28T12:36:00Z	4.54
2021-12-28T12:42:00Z	4.561
2021-12-28T12:48:00Z	4.554
2021-12-28T12:54:00Z	4.578
2021-12-28T13:00:00Z	4.58
2021-12-28T13:06:00Z	4.572
2021-12-28T13:12:00Z	4.581
2021-12-28T13:18:00Z	4.584
2021-12-28T13:24:00Z	4.578
2021-12-28T13:30:00Z	4.566
2021-12-28T13:36:00Z	4.58
2021-12-28T13:42:00Z	4.593
2021-12-28T13:48:00Z	4.588
2021-12-28T13:54:00Z	4.599
2021-12-28T14:00:00Z	4.601
2021-12-28T14:06:00Z	4.614
2021-12-28T14:12:00Z	4.612
2021-12-28T14:18:00Z	4.616
2021-12-28T14:24:00Z	4.627
2021-12-28T14:30:00Z	4.628
2021-12-28T14:36:00Z	4.625
2021-12-28T14:42:00Z	4.623
2021-12-28T14:48:00Z	4.612
2021-12-28T14:54:00Z	4.629
2021-12-28T15:00:00Z	4.637
2021-12-28T15:06:00Z	4.633
2021-12-28T15:12:00Z	4.638
2021-12-28T15:18:00Z	4.643
2021-12-28T15:24:00Z	4.642
2021-12-28T15:30:00Z	4.648
2021-12-28T15:36:00Z	4.63
2021-12-28T15:42:00Z	4.619
2021-12-28T15:48:00Z	4.627
2021-12-28T15:54:00Z	4.623
2021-12-28T16:00:00Z	4.624
2021-12-28T16:06:00Z	4.614
2021-12-28T16:12:00Z	4.617
2021-12-28T16:18:00Z	4.608
2021-12-28T16:24:00Z	4.611
2021-12-28T16:30:00Z	4.59
2021-12-28T16:36:00Z	4.584
2021-12-28T16:42:00Z	4.586
2021-12-28T16:48:00Z	4.588
2021-12-28T16:54:00Z	4.576
2021-12-28T17:00:00Z	4.579
2021-12-28T17:06:00Z	4.571
2021-12-28T17:12:00Z	4.554
2021-12-28T17:18:00Z	4.576
2021-12-28T17:24:00Z	4.576
2021-12-28T17:30:00Z	4.582
2021-12-28T17:36:00Z	4.571
2021-12-28T17:42:00Z	4.559
2021-12-28T17:48:00Z	4.546
2021-12-28T17:54:00Z	4.574
2021-12-28T18:00:00Z	4.588
2021-12-28T18:06:00Z	4.596
2021-12-28T18:12:00Z	4.591
2021-12-28T18:18:00Z	4.597
2021-12-28T18:24:00Z	4.587
2021-12-28T18:30:00Z	4.601
2021-12-28T18:36:00Z	4.622
2021-12-28T18:42:00Z	4.602
2021-12-28T18:48:00Z	4.6
2021-12-28T18:54:00Z	4.629
2021-12-28T19:00:00Z	4.583
2021-12-28T19:06:00Z	4.619
2021-12-28T19:12:00Z	4.6
2021-12-28T19:18:00Z	4.597
2021-12-28T19:24:00Z	4.599
2021-12-28T19:30:00Z	4.601
2021-12-28T19:36:00Z	4.585
2021-12-28T19:42:00Z	4.583
2021-12-28T19:48:00Z	4.561
2021-12-28T19:54:00Z	4.567
2021-12-28T20:00:00Z	4.546
2021-12-28T20:06:00Z	4.551
2021-12-28T20:12:00Z	4.554
2021-12-28T20:18:00Z	4.566
2021-12-28T20:24:00Z	4.566
2021-12-28T20:30:00Z	4.573
2021-12-28T20:36:00Z	4.569
2021-12-28T20:42:00Z	4.57
2021-12-28T20:48:00Z	4.578
2021-12-28T20:54:00Z	4.582
2021-12-28T21:00:00Z	4.593
2021-12-28T21:06:00Z	4.6
2021-12-28T21:12:00Z	4.595
2021-12-28T21:18:00Z	4.593
2021-12-28T21:24:00Z	4.61
2021-12-28T21:30:00Z	4.608
2021-12-28T21:36:00Z	4.608
2021-12-28T21:42:00Z	4.62
2021-12-28T21:48:00Z	4.596
2021-12-28T21:54:00Z	4.616
2021-12-28T22:00:00Z	4.622
2021-12-28T22:06:00Z	4.62
2021-12-28T22:12:00Z	4.625
2021-12-28T22:18:00Z	4.624
2021-12-28T22:24:00Z	4.641
2021-12-28T22:30:00Z	4.629
2021-12-28T22:36:00Z	4.643
2021-12-28T22:42:00Z	4.634
2021-12-28T22:48:00Z	4.64
2021-12-28T22:54:00Z	4.638
2021-12-28T23:00:00Z	4.642
2021-12-28T23:06:00Z	4.639
2021-12-28T23:12:00Z	4.632
2021-12-28T23:18:00Z	4.64
2021-12-28T23:24:00Z	4.645
2021-12-28T23:30:00Z	4.644
2021-12-28T23:36:00Z	4.656
2021-12-28T23:42:00Z	4.626
2021-12-28T23:48:00Z	4.653
2021-12-28T23:54:00Z	4.67
2021-12-29T00:00:00Z	4.652
2021-12-29T00:06:00Z	4.667
2021-12-29T00:12:00Z	4.676
2021-12-29T00:18:00Z	4.666
2021-12-29T00:24:00Z	4.681
2021-12-29T00:30:00Z	4.675
2021-12-29T00:36:00Z	4.675
2021-12-29T00:42:00Z	4.674
2021-12-29T00:48:00Z	4.692
2021-12-29T00:54:00Z	4.673
2021-12-29T01:00:00Z	4.678
2021-12-29T01:06:00Z	4.671
2021-12-29T01:12:00Z	4.673
2021-12-29T01:18:00Z	4.677
2021-12-29T01:24:00Z	4.684
2021-12-29T01:30:00Z	4.675
2021-12-29T01:36:00Z	4.68
2021-12-29T01:42:00Z	4.674
2021-12-29T01:48:00Z	4.607
2021-12-29T01:54:00Z	4.683
2021-12-29T02:00:00Z	4.683
2021-12-29T02:06:00Z	4.695
2021-12-29T02:12:00Z	4.688
2021-12-29T02:18:00Z	4.687
2021-12-29T02:24:00Z	4.686
2021-12-29T02:30:00Z	4.691
2021-12-29T02:36:00Z	4.694
2021-12-29T02:42:00Z	4.692
2021-12-29T02:48:00Z	4.699
2021-12-29T02:54:00Z	4.689
2021-12-29T03:00:00Z	4.701
2021-12-29T03:06:00Z	4.701
2021-12-29T03:12:00Z	4.694
2021-12-29T03:18:00Z	4.705
2021-12-29T03:24:00Z	4.705
2021-12-29T03:30:00Z	4.704
2021-12-29T03:36:00Z	4.67
2021-12-29T03:42:00Z	4.666
2021-12-29T03:48:00Z	4.688
2021-12-29T03:54:00Z	4.678
2021-12-29T04:00:00Z	4.661
2021-12-29T04:06:00Z	4.671
2021-12-29T04:12:00Z	4.654
2021-12-29T04:18:00Z	4.647
2021-12-29T04:24:00Z	4.643
2021-12-29T04:30:00Z	4.628
2021-12-29T04:36:00Z	4.619
2021-12-29T04:42:00Z	4.609
2021-12-29T04:48:00Z	4.593
2021-12-29T04:54:00Z	4.577
2021-12-29T05:00:00Z	4.559
2021-12-29T05:06:00Z	4.56
2021-12-29T05:12:00Z	4.536
2021-12-29T05:18:00Z	4.549
2021-12-29T05:24:00Z	4.552
2021-12-29T05:30:00Z	4.536
2021-12-29T05:36:00Z	4.523
2021-12-29T05:42:00Z	4.519
2021-12-29T05:48:00Z	4.499
2021-12-29T05:54:00Z	4.501
2021-12-29T06:00:00Z	4.489
2021-12-29T06:06:00Z	4.476
2021-12-29T06:12:00Z	4.466
2021-12-29T06:18:00Z	4.465
2021-12-29T06:24:00Z	4.456
2021-12-29T06:30:00Z	4.445
2021-12-29T06:36:00Z	4.442
2021-12-29T06:42:00Z	4.444
2021-12-29T06:48:00Z	4.436
2021-12-29T06:54:00Z	4.413
2021-12-29T07:00:00Z	4.389
2021-12-29T07:06:00Z	4.405
2021-12-29T07:12:00Z	4.407
2021-12-29T07:18:00Z	4.41
2021-12-29T07:24:00Z	4.405
2021-12-29T07:30:00Z	4.395
2021-12-29T07:36:00Z	4.389
2021-12-29T07:42:00Z	4.382
2021-12-29T07:48:00Z	4.385
2021-12-29T07:54:00Z	4.381
2021-12-29T08:00:00Z	4.374
2021-12-29T08:06:00Z	4.387
2021-12-29T08:12:00Z	4.377
2021-12-29T08:18:00Z	4.38
2021-12-29T08:24:00Z	4.376
2021-12-29T08:30:00Z	4.372
2021-12-29T08:36:00Z	4.38
2021-12-29T08:42:00Z	4.382
2021-12-29T08:48:00Z	4.379
2021-12-29T08:54:00Z	4.373
2021-12-29T09:00:00Z	4.356
2021-12-29T09:06:00Z	4.362
2021-12-29T09:12:00Z	4.368
2021-12-29T09:18:00Z	4.37
2021-12-29T09:24:00Z	4.366
2021-12-29T09:30:00Z	4.358
2021-12-29T09:36:00Z	4.355
2021-12-29T09:42:00Z	4.324
2021-12-29T09:48:00Z	4.346
2021-12-29T09:54:00Z	4.344
2021-12-29T10:00:00Z	4.337
2021-12-29T10:06:00Z	4.341
2021-12-29T10:12:00Z	4.341
2021-12-29T10:18:00Z	4.333
2021-12-29T10:24:00Z	4.324
2021-12-29T10:30:00Z	4.315
2021-12-29T10:36:00Z	4.312
2021-12-29T10:42:00Z	4.315
2021-12-29T10:48:00Z	4.317
2021-12-29T10:54:00Z	4.321
2021-12-29T11:00:00Z	4.336
2021-12-29T11:06:00Z	4.343
2021-12-29T11:12:00Z	4.342
2021-12-29T11:18:00Z	4.348
2021-12-29T11:24:00Z	4.352
2021-12-29T11:30:00Z	4.359
2021-12-29T11:36:00Z	4.373
2021-12-29T11:42:00Z	4.388
2021-12-29T11:48:00Z	4.391
2021-12-29T11:54:00Z	4.388
2021-12-29T12:00:00Z	4.401
2021-12-29T12:06:00Z	4.421
2021-12-29T12:12:00Z	4.414
2021-12-29T12:18:00Z	4.43
2021-12-29T12:24:00Z	4.437
2021-12-29T12:30:00Z	4.455
2021-12-29T12:36:00Z	4.467
2021-12-29T12:42:00Z	4.47
2021-12-29T12:48:00Z	4.479
2021-12-29T12:54:00Z	4.485
2021-12-29T13:00:00Z	4.464
2021-12-29T13:06:00Z	4.499
2021-12-29T13:12:00Z	4.517
2021-12-29T13:18:00Z	4.511
2021-12-29T13:24:00Z	4.524
2021-12-29T13:30:00Z	4.555
2021-12-29T13:36:00Z	4.553
2021-12-29T13:42:00Z	4.59
2021-12-29T13:48:00Z	4.512
2021-12-29T13:54:00Z	4.571
2021-12-29T14:00:00Z	4.564
2021-12-29T14:06:00Z	4.582
2021-12-29T14:12:00Z	4.624
2021-12-29T14:18:00Z	4.605
2021-12-29T14:24:00Z	4.599
2021-12-29T14:30:00Z	4.618
2021-12-29T14:36:00Z	4.63
2021-12-29T14:42:00Z	4.639
2021-12-29T14:48:00Z	4.646
2021-12-29T14:54:00Z	4.658
2021-12-29T15:00:00Z	4.662
2021-12-29T15:06:00Z	4.668
2021-12-29T15:12:00Z	4.667
2021-12-29T15:18:00Z	4.633
2021-12-29T15:24:00Z	4.662
2021-12-29T15:30:00Z	4.683
2021-12-29T15:36:00Z	4.669
2021-12-29T15:42:00Z	4.673
2021-12-29T15:48:00Z	4.693
2021-12-29T15:54:00Z	4.683
2021-12-29T16:00:00Z	4.682
2021-12-29T16:06:00Z	4.687
2021-12-29T16:12:00Z	4.678
2021-12-29T16:18:00Z	4.672
2021-12-29T16:24:00Z	4.673
2021-12-29T16:30:00Z	4.67
2021-12-29T16:36:00Z	4.669
2021-12-29T16:42:00Z	4.687
2021-12-29T16:48:00Z	4.67
2021-12-29T16:54:00Z	4.667
2021-12-29T17:00:00Z	4.665
2021-12-29T17:06:00Z	4.675
2021-12-29T17:12:00Z	4.65
2021-12-29T17:18:00Z	4.651
2021-12-29T17:24:00Z	4.682
2021-12-29T17:30:00Z	4.666
2021-12-29T17:36:00Z	4.659
2021-12-29T17:42:00Z	4.658
2021-12-29T17:48:00Z	4.664
2021-12-29T17:54:00Z	4.649
2021-12-29T18:00:00Z	4.673
2021-12-29T18:06:00Z	4.667
2021-12-29T18:12:00Z	4.656
2021-12-29T18:18:00Z	4.667
2021-12-29T18:24:00Z	4.657
2021-12-29T18:30:00Z	4.662
2021-12-29T18:36:00Z	4.66
2021-12-29T18:42:00Z	4.655
2021-12-29T18:48:00Z	4.669
2021-12-29T18:54:00Z	4.665
2021-12-29T19:00:00Z	4.657
2021-12-29T19:06:00Z	4.66
2021-12-29T19:12:00Z	4.646
2021-12-29T19:18:00Z	4.65
2021-12-29T19:24:00Z	4.659
2021-12-29T19:30:00Z	4.657
2021-12-29T19:36:00Z	4.661
2021-12-29T19:42:00Z	4.647
2021-12-29T19:48:00Z	4.659
2021-12-29T19:54:00Z	4.668
2021-12-29T20:00:00Z	4.668
2021-12-29T20:06:00Z	4.665
2021-12-29T20:12:00Z	4.664
2021-12-29T20:18:00Z	4.667
2021-12-29T20:24:00Z	4.671
2021-12-29T20:30:00Z	4.663
2021-12-29T20:36:00Z	4.674
2021-12-29T20:42:00Z	4.685
2021-12-29T20:48:00Z	4.679
2021-12-29T20:54:00Z	4.683
2021-12-29T21:00:00Z	4.686
2021-12-29T21:06:00Z	4.684
2021-12-29T21:12:00Z	4.686
2021-12-29T21:18:00Z	4.688
2021-12-29T21:24:00Z	4.681
2021-12-29T21:30:00Z	4.673
2021-12-29T21:36:00Z	4.68
2021-12-29T21:42:00Z	4.682
2021-12-29T21:48:00Z	4.664
2021-12-29T21:54:00Z	4.663
2021-12-29T22:00:00Z	4.658
2021-12-29T22:06:00Z	4.669
2021-12-29T22:12:00Z	4.675
2021-12-29T22:18:00Z	4.67
2021-12-29T22:24:00Z	4.667
2021-12-29T22:30:00Z	4.671
2021-12-29T22:36:00Z	4.674
2021-12-29T22:42:00Z	4.668
2021-12-29T22:48:00Z	4.662
2021-12-29T22:54:00Z	4.673
2021-12-29T23:00:00Z	4.672
2021-12-29T23:06:00Z	4.669
2021-12-29T23:12:00Z	4.67
2021-12-29T23:18:00Z	4.666
2021-12-29T23:24:00Z	4.67
2021-12-29T23:30:00Z	4.68
2021-12-29T23:36:00Z	4.678
2021-12-29T23:42:00Z	4.671
2021-12-29T23:48:00Z	4.673
2021-12-29T23:54:00Z	4.681
2021-12-30T00:00:00Z	4.678
2021-12-30T00:06:00Z	4.668
2021-12-30T00:12:00Z	4.679
2021-12-30T00:18:00Z	4.68
2021-12-30T00:24:00Z	4.672
2021-12-30T00:30:00Z	4.662
2021-12-30T00:36:00Z	4.667
2021-12-30T00:42:00Z	4.663
2021-12-30T00:48:00Z	4.662
2021-12-30T00:54:00Z	4.664
2021-12-30T01:00:00Z	4.658
2021-12-30T01:06:00Z	4.656
2021-12-30T01:12:00Z	4.664
2021-12-30T01:18:00Z	4.662
2021-12-30T01:24:00Z	4.661
2021-12-30T01:30:00Z	4.662
2021-12-30T01:36:00Z	4.666
2021-12-30T01:42:00Z	4.667
2021-12-30T01:48:00Z	4.667
2021-12-30T01:54:00Z	4.663
2021-12-30T02:00:00Z	4.666
2021-12-30T02:06:00Z	4.662
2021-12-30T02:12:00Z	4.66
2021-12-30T02:18:00Z	4.659
2021-12-30T02:24:00Z	4.66
2021-12-30T02:30:00Z	4.655
2021-12-30T02:36:00Z	4.655
2021-12-30T02:42:00Z	4.652
2021-12-30T02:48:00Z	4.646
2021-12-30T02:54:00Z	4.64
2021-12-30T03:00:00Z	4.64
2021-12-30T03:06:00Z	4.631
2021-12-30T03:12:00Z	4.619
2021-12-30T03:18:00Z	4.614
2021-12-30T03:24:00Z	4.614
2021-12-30T03:30:00Z	4.608
2021-12-30T03:36:00Z	4.603
2021-12-30T03:42:00Z	4.596
2021-12-30T03:48:00Z	4.591
2021-12-30T03:54:00Z	4.584
2021-12-30T04:00:00Z	4.581
2021-12-30T04:06:00Z	4.571
2021-12-30T04:12:00Z	4.56
2021-12-30T04:18:00Z	4.556
2021-12-30T04:24:00Z	4.541
2021-12-30T04:30:00Z	4.528
2021-12-30T04:36:00Z	4.521
2021-12-30T04:42:00Z	4.51
2021-12-30T04:48:00Z	4.497
2021-12-30T04:54:00Z	4.493
2021-12-30T05:00:00Z	4.481
2021-12-30T05:06:00Z	4.475
2021-12-30T05:12:00Z	4.463
2021-12-30T05:18:00Z	4.457
2021-12-30T05:24:00Z	4.451
2021-12-30T05:30:00Z	4.444
2021-12-30T05:36:00Z	4.432
2021-12-30T05:42:00Z	4.43
2021-12-30T05:48:00Z	4.416
2021-12-30T05:54:00Z	4.406
2021-12-30T06:00:00Z	4.401
2021-12-30T06:06:00Z	4.39
2021-12-30T06:12:00Z	4.382
2021-12-30T06:18:00Z	4.373
2021-12-30T06:24:00Z	4.364
2021-12-30T06:30:00Z	4.354
2021-12-30T06:36:00Z	4.342
2021-12-30T06:42:00Z	4.334
2021-12-30T06:48:00Z	4.327
2021-12-30T06:54:00Z	4.321
2021-12-30T07:00:00Z	4.317
2021-12-30T07:06:00Z	4.31
2021-12-30T07:12:00Z	4.305
2021-12-30T07:18:00Z	4.302
2021-12-30T07:24:00Z	4.301
2021-12-30T07:30:00Z	4.296
2021-12-30T07:36:00Z	4.293
2021-12-30T07:42:00Z	4.288
2021-12-30T07:48:00Z	4.288
2021-12-30T07:54:00Z	4.285
2021-12-30T08:00:00Z	4.282
2021-12-30T08:06:00Z	4.279
2021-12-30T08:12:00Z	4.277
2021-12-30T08:18:00Z	4.274
2021-12-30T08:24:00Z	4.269
2021-12-30T08:30:00Z	4.268
2021-12-30T08:36:00Z	4.261
2021-12-30T08:42:00Z	4.267
2021-12-30T08:48:00Z	4.264
2021-12-30T08:54:00Z	4.263
2021-12-30T09:00:00Z	4.258
2021-12-30T09:06:00Z	4.259
2021-12-30T09:12:00Z	4.265
2021-12-30T09:18:00Z	4.261
2021-12-30T09:24:00Z	4.26
2021-12-30T09:30:00Z	4.251
2021-12-30T09:36:00Z	4.254
2021-12-30T09:42:00Z	4.25
2021-12-30T09:48:00Z	4.228
2021-12-30T09:54:00Z	4.253
2021-12-30T10:00:00Z	4.244
2021-12-30T10:06:00Z	4.244
2021-12-30T10:12:00Z	4.227
2021-12-30T10:18:00Z	4.204
2021-12-30T10:24:00Z	4.229
2021-12-30T10:30:00Z	4.244
2021-12-30T10:36:00Z	4.223
2021-12-30T10:42:00Z	4.245
2021-12-30T10:48:00Z	4.228
2021-12-30T10:54:00Z	4.213
2021-12-30T11:00:00Z	4.237
2021-12-30T11:06:00Z	4.214
2021-12-30T11:12:00Z	4.24
2021-12-30T11:18:00Z	4.221
2021-12-30T11:24:00Z	4.239
2021-12-30T11:30:00Z	4.238
2021-12-30T11:36:00Z	4.224
2021-12-30T11:42:00Z	4.22
2021-12-30T11:48:00Z	4.243
2021-12-30T11:54:00Z	4.204
2021-12-30T12:00:00Z	4.206
2021-12-30T12:06:00Z	4.211
2021-12-30T12:12:00Z	4.247
2021-12-30T12:18:00Z	4.258
2021-12-30T12:24:00Z	4.248
2021-12-30T12:30:00Z	4.283
2021-12-30T12:36:00Z	4.259
2021-12-30T12:42:00Z	4.28
2021-12-30T12:48:00Z	4.313
2021-12-30T12:54:00Z	4.323
2021-12-30T13:00:00Z	4.327
2021-12-30T13:06:00Z	4.298
2021-12-30T13:12:00Z	4.323
2021-12-30T13:18:00Z	4.379
2021-12-30T13:24:00Z	4.322
2021-12-30T13:30:00Z	4.387
2021-12-30T13:36:00Z	4.401
2021-12-30T13:42:00Z	4.403
2021-12-30T13:48:00Z	4.424
2021-12-30T13:54:00Z	4.418
2021-12-30T14:00:00Z	4.45
2021-12-30T14:06:00Z	4.425
2021-12-30T14:12:00Z	4.453
2021-12-30T14:18:00Z	4.481
2021-12-30T14:24:00Z	4.48
2021-12-30T14:30:00Z	4.43
2021-12-30T14:36:00Z	4.488
2021-12-30T14:42:00Z	4.483
2021-12-30T14:48:00Z	4.503
2021-12-30T14:54:00Z	4.514
2021-12-30T15:00:00Z	4.533
2021-12-30T15:06:00Z	4.512
2021-12-30T15:12:00Z	4.549
2021-12-30T15:18:00Z	4.571
2021-12-30T15:24:00Z	4.553
2021-12-30T15:30:00Z	4.54
2021-12-30T15:36:00Z	4.568
2021-12-30T15:42:00Z	4.577
2021-12-30T15:48:00Z	4.54
2021-12-30T15:54:00Z	4.587
2021-12-30T16:00:00Z	4.592
2021-12-30T16:06:00Z	4.592
2021-12-30T16:12:00Z	4.593
2021-12-30T16:18:00Z	4.595
2021-12-30T16:24:00Z	4.588
2021-12-30T16:30:00Z	4.59
2021-12-30T16:36:00Z	4.604
2021-12-30T16:42:00Z	4.611
2021-12-30T16:48:00Z	4.607
2021-12-30T16:54:00Z	4.612
2021-12-30T17:00:00Z	4.612
2021-12-30T17:06:00Z	4.61
2021-12-30T17:12:00Z	4.608
2021-12-30T17:18:00Z	4.619
2021-12-30T17:24:00Z	4.62
2021-12-30T17:30:00Z	4.626
2021-12-30T17:36:00Z	4.628
2021-12-30T17:42:00Z	4.622
2021-12-30T17:48:00Z	4.627
2021-12-30T17:54:00Z	4.624
2021-12-30T18:00:00Z	4.64
2021-12-30T18:06:00Z	4.637
2021-12-30T18:12:00Z	4.63
2021-12-30T18:18:00Z	4.634
2021-12-30T18:24:00Z	4.641
2021-12-30T18:30:00Z	4.642
2021-12-30T18:36:00Z	4.639
2021-12-30T18:42:00Z	4.64
2021-12-30T18:48:00Z	4.638
2021-12-30T18:54:00Z	4.636
2021-12-30T19:00:00Z	4.644
2021-12-30T19:06:00Z	4.64
2021-12-30T19:12:00Z	4.642
2021-12-30T19:18:00Z	4.644
2021-12-30T19:24:00Z	4.649
2021-12-30T19:30:00Z	4.646
2021-12-30T19:36:00Z	4.653
2021-12-30T19:42:00Z	4.655
2021-12-30T19:48:00Z	4.656
2021-12-30T19:54:00Z	4.66
2021-12-30T20:00:00Z	4.657
2021-12-30T20:06:00Z	4.663
2021-12-30T20:12:00Z	4.668
2021-12-30T20:18:00Z	4.657
2021-12-30T20:24:00Z	4.654
2021-12-30T20:30:00Z	4.665
2021-12-30T20:36:00Z	4.669
2021-12-30T20:42:00Z	4.665
2021-12-30T20:48:00Z	4.669
2021-12-30T20:54:00Z	4.666
2021-12-30T21:00:00Z	4.664
2021-12-30T21:06:00Z	4.663
2021-12-30T21:12:00Z	4.666
2021-12-30T21:18:00Z	4.67
2021-12-30T21:24:00Z	4.668
2021-12-30T21:30:00Z	4.664
2021-12-30T21:36:00Z	4.668
2021-12-30T21:42:00Z	4.675
2021-12-30T21:48:00Z	4.676
2021-12-30T21:54:00Z	4.674
2021-12-30T22:00:00Z	4.676
2021-12-30T22:06:00Z	4.678
2021-12-30T22:12:00Z	4.679
2021-12-30T22:18:00Z	4.678
2021-12-30T22:24:00Z	4.678
2021-12-30T22:30:00Z	4.686
2021-12-30T22:36:00Z	4.686
2021-12-30T22:42:00Z	4.685
2021-12-30T22:48:00Z	4.69
2021-12-30T22:54:00Z	4.688
2021-12-30T23:00:00Z	4.689
2021-12-30T23:06:00Z	4.691
2021-12-30T23:12:00Z	4.694
2021-12-30T23:18:00Z	4.694
2021-12-30T23:24:00Z	4.695
2021-12-30T23:30:00Z	4.69
2021-12-30T23:36:00Z	4.692
2021-12-30T23:42:00Z	4.688
2021-12-30T23:48:00Z	4.682
2021-12-30T23:54:00Z	4.681
2021-12-31T00:00:00Z	4.673
2021-12-31T00:06:00Z	4.676
2021-12-31T00:12:00Z	4.677
2021-12-31T00:18:00Z	4.679
2021-12-31T00:24:00Z	4.678
2021-12-31T00:30:00Z	4.681
2021-12-31T00:36:00Z	4.678
2021-12-31T00:42:00Z	4.677
2021-12-31T00:48:00Z	4.675
2021-12-31T00:54:00Z	4.678
2021-12-31T01:00:00Z	4.674
2021-12-31T01:06:00Z	4.674
2021-12-31T01:12:00Z	4.673
2021-12-31T01:18:00Z	4.672
2021-12-31T01:24:00Z	4.67
2021-12-31T01:30:00Z	4.665
2021-12-31T01:36:00Z	4.664
2021-12-31T01:42:00Z	4.666
2021-12-31T01:48:00Z	4.666
2021-12-31T01:54:00Z	4.664
2021-12-31T02:00:00Z	4.665
2021-12-31T02:06:00Z	4.662
2021-12-31T02:12:00Z	4.664
2021-12-31T02:18:00Z	4.659
2021-12-31T02:24:00Z	4.659
2021-12-31T02:30:00Z	4.659
2021-12-31T02:36:00Z	4.657
2021-12-31T02:42:00Z	4.655
2021-12-31T02:48:00Z	4.654
2021-12-31T02:54:00Z	4.649
2021-12-31T03:00:00Z	4.645
2021-12-31T03:06:00Z	4.648
2021-12-31T03:12:00Z	4.646
2021-12-31T03:18:00Z	4.641
2021-12-31T03:24:00Z	4.639
2021-12-31T03:30:00Z	4.636
2021-12-31T03:36:00Z	4.63
2021-12-31T03:42:00Z	4.625
2021-12-31T03:48:00Z	4.622
2021-12-31T03:54:00Z	4.622
2021-12-31T04:00:00Z	4.62
2021-12-31T04:06:00Z	4.614
2021-12-31T04:12:00Z	4.605
2021-12-31T04:18:00Z	4.6
2021-12-31T04:24:00Z	4.599
2021-12-31T04:30:00Z	4.597
2021-12-31T04:36:00Z	4.596
2021-12-31T04:42:00Z	4.594
2021-12-31T04:48:00Z	4.588
2021-12-31T04:54:00Z	4.584
2021-12-31T05:00:00Z	4.58
2021-12-31T05:06:00Z	4.571
2021-12-31T05:12:00Z	4.564
2021-12-31T05:18:00Z	4.563
2021-12-31T05:24:00Z	4.558
2021-12-31T05:30:00Z	4.547
2021-12-31T05:36:00Z	4.538
2021-12-31T05:42:00Z	4.533
2021-12-31T05:48:00Z	4.521
2021-12-31T05:54:00Z	4.508
2021-12-31T06:00:00Z	4.496
2021-12-31T06:06:00Z	4.486
2021-12-31T06:12:00Z	4.477
2021-12-31T06:18:00Z	4.471
2021-12-31T06:24:00Z	4.462
2021-12-31T06:30:00Z	4.455
2021-12-31T06:36:00Z	4.446
2021-12-31T06:42:00Z	4.443
2021-12-31T06:48:00Z	4.428
2021-12-31T06:54:00Z	4.422
2021-12-31T07:00:00Z	4.413
2021-12-31T07:06:00Z	4.409
2021-12-31T07:12:00Z	4.399
2021-12-31T07:18:00Z	4.391
2021-12-31T07:24:00Z	4.389
2021-12-31T07:30:00Z	4.38
2021-12-31T07:36:00Z	4.372
2021-12-31T07:42:00Z	4.367
2021-12-31T07:48:00Z	4.341
2021-12-31T07:54:00Z	4.35
2021-12-31T08:00:00Z	4.347
2021-12-31T08:06:00Z	4.336
2021-12-31T08:12:00Z	4.329
2021-12-31T08:18:00Z	4.323
2021-12-31T08:24:00Z	4.315
2021-12-31T08:30:00Z	4.316
2021-12-31T08:36:00Z	4.31
2021-12-31T08:42:00Z	4.309
2021-12-31T08:48:00Z	4.304
2021-12-31T08:54:00Z	4.278
2021-12-31T09:00:00Z	4.295
2021-12-31T09:06:00Z	4.301
2021-12-31T09:12:00Z	4.296
2021-12-31T09:18:00Z	4.292
2021-12-31T09:24:00Z	4.294
2021-12-31T09:30:00Z	4.289
2021-12-31T09:36:00Z	4.265
2021-12-31T09:42:00Z	4.279
2021-12-31T09:48:00Z	4.277
2021-12-31T09:54:00Z	4.277
2021-12-31T10:00:00Z	4.266
2021-12-31T10:06:00Z	4.28
2021-12-31T10:12:00Z	4.251
2021-12-31T10:18:00Z	4.266
2021-12-31T10:24:00Z	4.252
2021-12-31T10:30:00Z	4.267
2021-12-31T10:36:00Z	4.256
2021-12-31T10:42:00Z	4.247
2021-12-31T10:48:00Z	4.246
2021-12-31T10:54:00Z	4.239
2021-12-31T11:00:00Z	4.221
2021-12-31T11:06:00Z	4.228
2021-12-31T11:12:00Z	4.234
2021-12-31T11:18:00Z	4.221
2021-12-31T11:24:00Z	4.23
2021-12-31T11:30:00Z	4.231
2021-12-31T11:36:00Z	4.22
2021-12-31T11:42:00Z	4.19
2021-12-31T11:48:00Z	4.222
2021-12-31T11:54:00Z	4.235
2021-12-31T12:00:00Z	4.19
2021-12-31T12:06:00Z	4.21
2021-12-31T12:12:00Z	4.221
2021-12-31T12:18:00Z	4.227
2021-12-31T12:24:00Z	4.223
2021-12-31T12:30:00Z	4.224
2021-12-31T12:36:00Z	4.22
2021-12-31T12:42:00Z	4.229
2021-12-31T12:48:00Z	4.236
2021-12-31T12:54:00Z	4.225
2021-12-31T13:00:00Z	4.265
2021-12-31T13:06:00Z	4.224
2021-12-31T13:12:00Z	4.258
2021-12-31T13:18:00Z	4.285
2021-12-31T13:24:00Z	4.311
2021-12-31T13:30:00Z	4.307
2021-12-31T13:36:00Z	4.307
2021-12-31T13:42:00Z	4.309
2021-12-31T13:48:00Z	4.354
2021-12-31T13:54:00Z	4.373
2021-12-31T14:00:00Z	4.323
2021-12-31T14:06:00Z	4.325
2021-12-31T14:12:00Z	4.397
2021-12-31T14:18:00Z	4.426
2021-12-31T14:24:00Z	4.444
2021-12-31T14:30:00Z	4.45
2021-12-31T14:36:00Z	4.46
2021-12-31T14:42:00Z	4.479
2021-12-31T14:48:00Z	4.497
2021-12-31T14:54:00Z	4.493
2021-12-31T15:00:00Z	4.5
2021-12-31T15:06:00Z	4.519
2021-12-31T15:12:00Z	4.54
2021-12-31T15:18:00Z	4.535
2021-12-31T15:24:00Z	4.547
2021-12-31T15:30:00Z	4.558
2021-12-31T15:36:00Z	4.574
2021-12-31T15:42:00Z	4.578
2021-12-31T15:48:00Z	4.559
2021-12-31T15:54:00Z	4.535
2021-12-31T16:00:00Z	4.586
2021-12-31T16:06:00Z	4.586
2021-12-31T16:12:00Z	4.593
2021-12-31T16:18:00Z	4.575
2021-12-31T16:24:00Z	4.571
2021-12-31T16:30:00Z	4.594
2021-12-31T16:36:00Z	4.602
2021-12-31T16:42:00Z	4.606
2021-12-31T16:48:00Z	4.619
2021-12-31T16:54:00Z	4.629
2021-12-31T17:00:00Z	4.662
2021-12-31T17:06:00Z	4.608
2021-12-31T17:12:00Z	4.641
2021-12-31T17:18:00Z	4.641
2021-12-31T17:24:00Z	4.639
2021-12-31T17:30:00Z	4.654
2021-12-31T17:36:00Z	4.649
2021-12-31T17:42:00Z	4.659
2021-12-31T17:48:00Z	4.668
2021-12-31T17:54:00Z	4.656
2021-12-31T18:00:00Z	4.667
2021-12-31T18:06:00Z	4.663
2021-12-31T18:12:00Z	4.659
2021-12-31T18:18:00Z	4.661
2021-12-31T18:24:00Z	4.68
2021-12-31T18:30:00Z	4.671
2021-12-31T18:36:00Z	4.656
2021-12-31T18:42:00Z	4.657
2021-12-31T18:48:00Z	4.674
2021-12-31T18:54:00Z	4.671
2021-12-31T19:00:00Z	4.684
2021-12-31T19:06:00Z	4.699
2021-12-31T19:12:00Z	4.684
2021-12-31T19:18:00Z	4.68
2021-12-31T19:24:00Z	4.691
2021-12-31T19:30:00Z	4.677
2021-12-31T19:36:00Z	4.7
2021-12-31T19:42:00Z	4.702
2021-12-31T19:48:00Z	4.712
2021-12-31T19:54:00Z	4.695
2021-12-31T20:00:00Z	4.706
2021-12-31T20:06:00Z	4.72
2021-12-31T20:12:00Z	4.72
2021-12-31T20:18:00Z	4.681
2021-12-31T20:24:00Z	4.715
2021-12-31T20:30:00Z	4.735
2021-12-31T20:36:00Z	4.745
2021-12-31T20:42:00Z	4.702
2021-12-31T20:48:00Z	4.739
2021-12-31T20:54:00Z	4.74
2021-12-31T21:00:00Z	4.749
2021-12-31T21:06:00Z	4.734
2021-12-31T21:12:00Z	4.739
2021-12-31T21:18:00Z	4.744
2021-12-31T21:24:00Z	4.716
2021-12-31T21:30:00Z	4.744
2021-12-31T21:36:00Z	4.746
2021-12-31T21:42:00Z	4.752
2021-12-31T21:48:00Z	4.751
2021-12-31T21:54:00Z	4.751
2021-12-31T22:00:00Z	4.745
2021-12-31T22:06:00Z	4.758
2021-12-31T22:12:00Z	4.747
2021-12-31T22:18:00Z	4.763
2021-12-31T22:24:00Z	4.762
2021-12-31T22:30:00Z	4.749
2021-12-31T22:36:00Z	4.748
2021-12-31T22:42:00Z	4.755
2021-12-31T22:48:00Z	4.741
2021-12-31T22:54:00Z	4.753
2021-12-31T23:00:00Z	4.754
2021-12-31T23:06:00Z	4.752
2021-12-31T23:12:00Z	4.761
2021-12-31T23:18:00Z	4.751
2021-12-31T23:24:00Z	4.745
2021-12-31T23:30:00Z	4.755
2021-12-31T23:36:00Z	4.759
2021-12-31T23:42:00Z	4.773
2021-12-31T23:48:00Z	4.773
2021-12-31T23:54:00Z	4.78
2022-01-01T00:00:00Z	4.785
2022-01-01T00:06:00Z	4.776
2022-01-01T00:12:00Z	4.772
2022-01-01T00:18:00Z	4.803
2022-01-01T00:24:00Z	4.811
2022-01-01T00:30:00Z	4.816
2022-01-01T00:36:00Z	4.827
2022-01-01T00:42:00Z	4.828
2022-01-01T00:48:00Z	4.829
2022-01-01T00:54:00Z	4.831
2022-01-01T01:00:00Z	4.833
2022-01-01T01:06:00Z	4.828
2022-01-01T01:12:00Z	4.832
2022-01-01T01:18:00Z	4.836
2022-01-01T01:24:00Z	4.838
2022-01-01T01:30:00Z	4.829
2022-01-01T01:36:00Z	4.832
2022-01-01T01:42:00Z	4.827
2022-01-01T01:48:00Z	4.84
2022-01-01T01:54:00Z	4.838
2022-01-01T02:00:00Z	4.833
2022-01-01T02:06:00Z	4.833
2022-01-01T02:12:00Z	4.835
2022-01-01T02:18:00Z	4.839
2022-01-01T02:24:00Z	4.839
2022-01-01T02:30:00Z	4.844
2022-01-01T02:36:00Z	4.845
2022-01-01T02:42:00Z	4.845
2022-01-01T02:48:00Z	4.841
2022-01-01T02:54:00Z	4.851
2022-01-01T03:00:00Z	4.843
2022-01-01T03:06:00Z	4.833
2022-01-01T03:12:00Z	4.843
2022-01-01T03:18:00Z	4.835
2022-01-01T03:24:00Z	4.838
2022-01-01T03:30:00Z	4.844
2022-01-01T03:36:00Z	4.833
2022-01-01T03:42:00Z	4.835
2022-01-01T03:48:00Z	4.825
2022-01-01T03:54:00Z	4.83
2022-01-01T04:00:00Z	4.828
2022-01-01T04:06:00Z	4.825
2022-01-01T04:12:00Z	4.814
2022-01-01T04:18:00Z	4.817
2022-01-01T04:24:00Z	4.804
2022-01-01T04:30:00Z	4.798
2022-01-01T04:36:00Z	4.793
2022-01-01T04:42:00Z	4.786
2022-01-01T04:48:00Z	4.78
2022-01-01T04:54:00Z	4.782
2022-01-01T05:00:00Z	4.776
2022-01-01T05:06:00Z	4.768
2022-01-01T05:12:00Z	4.762
2022-01-01T05:18:00Z	4.756
2022-01-01T05:24:00Z	4.746
2022-01-01T05:30:00Z	4.738
2022-01-01T05:36:00Z	4.733
2022-01-01T05:42:00Z	4.705
2022-01-01T05:48:00Z	4.715
2022-01-01T05:54:00Z	4.704
2022-01-01T06:00:00Z	4.702
2022-01-01T06:06:00Z	4.695
2022-01-01T06:12:00Z	4.692
2022-01-01T06:18:00Z	4.684
2022-01-01T06:24:00Z	4.676
2022-01-01T06:30:00Z	4.672
2022-01-01T06:36:00Z	4.673
2022-01-01T06:42:00Z	4.666
2022-01-01T06:48:00Z	4.663
2022-01-01T06:54:00Z	4.663
2022-01-01T07:00:00Z	4.655
2022-01-01T07:06:00Z	4.651
2022-01-01T07:12:00Z	4.648
2022-01-01T07:18:00Z	4.637
2022-01-01T07:24:00Z	4.642
2022-01-01T07:30:00Z	4.634
2022-01-01T07:36:00Z	4.631
2022-01-01T07:42:00Z	4.605
2022-01-01T07:48:00Z	4.6
2022-01-01T07:54:00Z	4.62
2022-01-01T08:00:00Z	4.531
2022-01-01T08:06:00Z	4.599
2022-01-01T08:12:00Z	4.592
2022-01-01T08:18:00Z	4.582
2022-01-01T08:24:00Z	4.573
2022-01-01T08:30:00Z	4.57
2022-01-01T08:36:00Z	4.564
2022-01-01T08:42:00Z	4.563
2022-01-01T08:48:00Z	4.549
2022-01-01T08:54:00Z	4.535
2022-01-01T09:00:00Z	4.549
2022-01-01T09:06:00Z	4.528
2022-01-01T09:12:00Z	4.51
2022-01-01T09:18:00Z	4.493
2022-01-01T09:24:00Z	4.491
2022-01-01T09:30:00Z	4.483
2022-01-01T09:36:00Z	4.477
2022-01-01T09:42:00Z	4.46
2022-01-01T09:48:00Z	4.469
2022-01-01T09:54:00Z	4.462
2022-01-01T10:00:00Z	4.458
2022-01-01T10:06:00Z	4.447
2022-01-01T10:12:00Z	4.448
2022-01-01T10:18:00Z	4.438
2022-01-01T10:24:00Z	4.423
2022-01-01T10:30:00Z	4.416
2022-01-01T10:36:00Z	4.378
2022-01-01T10:42:00Z	4.404
2022-01-01T10:48:00Z	4.408
2022-01-01T10:54:00Z	4.406
2022-01-01T11:00:00Z	4.403
2022-01-01T11:06:00Z	4.403
2022-01-01T11:12:00Z	4.406
2022-01-01T11:18:00Z	4.404
2022-01-01T11:24:00Z	4.409
2022-01-01T11:30:00Z	4.404
2022-01-01T11:36:00Z	4.41
2022-01-01T11:42:00Z	4.401
2022-01-01T11:48:00Z	4.402
2022-01-01T11:54:00Z	4.407
2022-01-01T12:00:00Z	4.401
2022-01-01T12:06:00Z	4.409
2022-01-01T12:12:00Z	4.415
2022-01-01T12:18:00Z	4.408
2022-01-01T12:24:00Z	4.36
2022-01-01T12:30:00Z	4.41
2022-01-01T12:36:00Z	4.408
2022-01-01T12:42:00Z	4.405
2022-01-01T12:48:00Z	4.411
2022-01-01T12:54:00Z	4.413
2022-01-01T13:00:00Z	4.41
2022-01-01T13:06:00Z	4.421
2022-01-01T13:12:00Z	4.426
2022-01-01T13:18:00Z	4.402
2022-01-01T13:24:00Z	4.409
2022-01-01T13:30:00Z	4.377
2022-01-01T13:36:00Z	4.418
2022-01-01T13:42:00Z	4.419
2022-01-01T13:48:00Z	4.421
2022-01-01T13:54:00Z	4.423
2022-01-01T14:00:00Z	4.433
2022-01-01T14:06:00Z	4.431
2022-01-01T14:12:00Z	4.442
2022-01-01T14:18:00Z	4.448
2022-01-01T14:24:00Z	4.455
2022-01-01T14:30:00Z	4.455
2022-01-01T14:36:00Z	4.456
2022-01-01T14:42:00Z	4.469
2022-01-01T14:48:00Z	4.481
2022-01-01T14:54:00Z	4.505
2022-01-01T15:00:00Z	4.513
2022-01-01T15:06:00Z	4.534
2022-01-01T15:12:00Z	4.558
2022-01-01T15:18:00Z	4.563
2022-01-01T15:24:00Z	4.594
2022-01-01T15:30:00Z	4.598
2022-01-01T15:36:00Z	4.612
2022-01-01T15:42:00Z	4.628
2022-01-01T15:48:00Z	4.635
2022-01-01T15:54:00Z	4.675
2022-01-01T16:00:00Z	4.682
2022-01-01T16:06:00Z	4.647
2022-01-01T16:12:00Z	4.7
2022-01-01T16:18:00Z	4.719
2022-01-01T16:24:00Z	4.72
2022-01-01T16:30:00Z	4.739
2022-01-01T16:36:00Z	4.731
2022-01-01T16:42:00Z	4.73
2022-01-01T16:48:00Z	4.745
2022-01-01T16:54:00Z	4.743
2022-01-01T17:00:00Z	4.758
2022-01-01T17:06:00Z	4.758
2022-01-01T17:12:00Z	4.745
2022-01-01T17:18:00Z	4.78
2022-01-01T17:24:00Z	4.775
2022-01-01T17:30:00Z	4.776
2022-01-01T17:36:00Z	4.797
2022-01-01T17:42:00Z	4.794
2022-01-01T17:48:00Z	4.8
2022-01-01T17:54:00Z	4.806
2022-01-01T18:00:00Z	4.809
2022-01-01T18:06:00Z	4.811
2022-01-01T18:12:00Z	4.812
2022-01-01T18:18:00Z	4.809
2022-01-01T18:24:00Z	4.812
2022-01-01T18:30:00Z	4.811
2022-01-01T18:36:00Z	4.814
2022-01-01T18:42:00Z	4.805
2022-01-01T18:48:00Z	4.802
2022-01-01T18:54:00Z	4.803
2022-01-01T19:00:00Z	4.804
2022-01-01T19:06:00Z	4.805
2022-01-01T19:12:00Z	4.804
2022-01-01T19:18:00Z	4.799
2022-01-01T19:24:00Z	4.799
2022-01-01T19:30:00Z	4.797
2022-01-01T19:36:00Z	4.799
2022-01-01T19:42:00Z	4.808
2022-01-01T19:48:00Z	4.808
2022-01-01T19:54:00Z	4.815
2022-01-01T20:00:00Z	4.817
2022-01-01T20:06:00Z	4.815
2022-01-01T20:12:00Z	4.826
2022-01-01T20:18:00Z	4.825
2022-01-01T20:24:00Z	4.823
2022-01-01T20:30:00Z	4.83
2022-01-01T20:36:00Z	4.829
2022-01-01T20:42:00Z	4.829
2022-01-01T20:48:00Z	4.831
2022-01-01T20:54:00Z	4.833
2022-01-01T21:00:00Z	4.829
2022-01-01T21:06:00Z	4.83
2022-01-01T21:12:00Z	4.824
2022-01-01T21:18:00Z	4.817
2022-01-01T21:24:00Z	4.828
2022-01-01T21:30:00Z	4.822
2022-01-01T21:36:00Z	4.817
2022-01-01T21:42:00Z	4.822
2022-01-01T21:48:00Z	4.815
2022-01-01T21:54:00Z	4.813
2022-01-01T22:00:00Z	4.815
2022-01-01T22:06:00Z	4.812
2022-01-01T22:12:00Z	4.814
2022-01-01T22:18:00Z	4.816
2022-01-01T22:24:00Z	4.806
2022-01-01T22:30:00Z	4.813
2022-01-01T22:36:00Z	4.816
2022-01-01T22:42:00Z	4.819
2022-01-01T22:48:00Z	4.808
2022-01-01T22:54:00Z	4.818
2022-01-01T23:00:00Z	4.819
2022-01-01T23:06:00Z	4.807
2022-01-01T23:12:00Z	4.799
2022-01-01T23:18:00Z	4.765
2022-01-01T23:24:00Z	4.807
2022-01-01T23:30:00Z	4.811
2022-01-01T23:36:00Z	4.811
2022-01-01T23:42:00Z	4.811
2022-01-01T23:48:00Z	4.813
2022-01-01T23:54:00Z	4.805
2022-01-02T00:00:00Z	4.807
2022-01-02T00:06:00Z	4.808
2022-01-02T00:12:00Z	4.809
2022-01-02T00:18:00Z	4.804
2022-01-02T00:24:00Z	4.809
2022-01-02T00:30:00Z	4.803
2022-01-02T00:36:00Z	4.805
2022-01-02T00:42:00Z	4.805
2022-01-02T00:48:00Z	4.803
2022-01-02T00:54:00Z	4.8
2022-01-02T01:00:00Z	4.795
2022-01-02T01:06:00Z	4.792
2022-01-02T01:12:00Z	4.793
2022-01-02T01:18:00Z	4.791
2022-01-02T01:24:00Z	4.782
2022-01-02T01:30:00Z	4.776
2022-01-02T01:36:00Z	4.773
2022-01-02T01:42:00Z	4.766
2022-01-02T01:48:00Z	4.768
2022-01-02T01:54:00Z	4.764
2022-01-02T02:00:00Z	4.752
2022-01-02T02:06:00Z	4.748
2022-01-02T02:12:00Z	4.749
2022-01-02T02:18:00Z	4.746
2022-01-02T02:24:00Z	4.742
2022-01-02T02:30:00Z	4.737
2022-01-02T02:36:00Z	4.735
2022-01-02T02:42:00Z	4.727
2022-01-02T02:48:00Z	4.722
2022-01-02T02:54:00Z	4.709
2022-01-02T03:00:00Z	4.695
2022-01-02T03:06:00Z	4.696
2022-01-02T03:12:00Z	4.681
2022-01-02T03:18:00Z	4.661
2022-01-02T03:24:00Z	4.666
2022-01-02T03:30:00Z	4.66
2022-01-02T03:36:00Z	4.669
2022-01-02T03:42:00Z	4.682
2022-01-02T03:48:00Z	4.718
2022-01-02T03:54:00Z	4.719
2022-01-02T04:00:00Z	4.734
2022-01-02T04:06:00Z	4.732
2022-01-02T04:12:00Z	4.745
2022-01-02T04:18:00Z	4.746
2022-01-02T04:24:00Z	4.753
2022-01-02T04:30:00Z	4.761
2022-01-02T04:36:00Z	4.756
2022-01-02T04:42:00Z	4.798
2022-01-02T04:48:00Z	4.814
2022-01-02T04:54:00Z	4.826
2022-01-02T05:00:00Z	4.827
2022-01-02T05:06:00Z	4.833
2022-01-02T05:12:00Z	4.844
2022-01-02T05:18:00Z	4.85
2022-01-02T05:24:00Z	4.843
2022-01-02T05:30:00Z	4.852
2022-01-02T05:36:00Z	4.854
2022-01-02T05:42:00Z	4.854
2022-01-02T05:48:00Z	4.857
2022-01-02T05:54:00Z	4.839
2022-01-02T06:00:00Z	4.83
2022-01-02T06:06:00Z	4.825
2022-01-02T06:12:00Z	4.832
2022-01-02T06:18:00Z	4.834
2022-01-02T06:24:00Z	4.82
2022-01-02T06:30:00Z	4.803
2022-01-02T06:36:00Z	4.792
2022-01-02T06:42:00Z	4.771
2022-01-02T06:48:00Z	4.754
2022-01-02T06:54:00Z	4.737
2022-01-02T07:00:00Z	4.721
2022-01-02T07:06:00Z	4.713
2022-01-02T07:12:00Z	4.694
2022-01-02T07:18:00Z	4.685
2022-01-02T07:24:00Z	4.674
2022-01-02T07:30:00Z	4.664
2022-01-02T07:36:00Z	4.67
2022-01-02T07:42:00Z	4.66
2022-01-02T07:48:00Z	4.634
2022-01-02T07:54:00Z	4.62
2022-01-02T08:00:00Z	4.62
2022-01-02T08:06:00Z	4.606
2022-01-02T08:12:00Z	4.605
2022-01-02T08:18:00Z	4.602
2022-01-02T08:24:00Z	4.596
2022-01-02T08:30:00Z	4.624
2022-01-02T08:36:00Z	4.611
2022-01-02T08:42:00Z	4.608
2022-01-02T08:48:00Z	4.578
2022-01-02T08:54:00Z	4.595
2022-01-02T09:00:00Z	4.583
2022-01-02T09:06:00Z	4.571
2022-01-02T09:12:00Z	4.57
2022-01-02T09:18:00Z	4.565
2022-01-02T09:24:00Z	4.55
2022-01-02T09:30:00Z	4.545
2022-01-02T09:36:00Z	4.513
2022-01-02T09:42:00Z	4.546
2022-01-02T09:48:00Z	4.55
2022-01-02T09:54:00Z	4.552
2022-01-02T10:00:00Z	4.561
2022-01-02T10:06:00Z	4.557
2022-01-02T10:12:00Z	4.542
2022-01-02T10:18:00Z	4.532
2022-01-02T10:24:00Z	4.517
2022-01-02T10:30:00Z	4.507
2022-01-02T10:36:00Z	4.494
2022-01-02T10:42:00Z	4.488
2022-01-02T10:48:00Z	4.479
2022-01-02T10:54:00Z	4.479
2022-01-02T11:00:00Z	4.479
2022-01-02T11:06:00Z	4.485
2022-01-02T11:12:00Z	4.484
2022-01-02T11:18:00Z	4.492
2022-01-02T11:24:00Z	4.48
2022-01-02T11:30:00Z	4.456
2022-01-02T11:36:00Z	4.453
2022-01-02T11:42:00Z	4.456
2022-01-02T11:48:00Z	4.453
2022-01-02T11:54:00Z	4.451
2022-01-02T12:00:00Z	4.461
2022-01-02T12:06:00Z	4.462
2022-01-02T12:12:00Z	4.444
2022-01-02T12:18:00Z	4.416
2022-01-02T12:24:00Z	4.424
2022-01-02T12:30:00Z	4.42
2022-01-02T12:36:00Z	4.415
2022-01-02T12:42:00Z	4.398
2022-01-02T12:48:00Z	4.379
2022-01-02T12:54:00Z	4.366
2022-01-02T13:00:00Z	4.352
2022-01-02T13:06:00Z	4.377
2022-01-02T13:12:00Z	4.373
2022-01-02T13:18:00Z	4.353
2022-01-02T13:24:00Z	4.357
2022-01-02T13:30:00Z	4.363
2022-01-02T13:36:00Z	4.361
2022-01-02T13:42:00Z	4.332
2022-01-02T13:48:00Z	4.31
2022-01-02T13:54:00Z	4.287
2022-01-02T14:00:00Z	4.328
2022-01-02T14:06:00Z	4.34
2022-01-02T14:12:00Z	4.321
2022-01-02T14:18:00Z	4.316
2022-01-02T14:24:00Z	4.323
2022-01-02T14:30:00Z	4.33
2022-01-02T14:36:00Z	4.319
2022-01-02T14:42:00Z	4.305
2022-01-02T14:48:00Z	4.306
2022-01-02T14:54:00Z	4.301
2022-01-02T15:00:00Z	4.277
2022-01-02T15:06:00Z	4.299
2022-01-02T15:12:00Z	4.287
2022-01-02T15:18:00Z	4.273
2022-01-02T15:24:00Z	4.223
2022-01-02T15:30:00Z	4.274
2022-01-02T15:36:00Z	4.276
2022-01-02T15:42:00Z	4.267
2022-01-02T15:48:00Z	4.257
2022-01-02T15:54:00Z	4.239
2022-01-02T16:00:00Z	4.244
2022-01-02T16:06:00Z	4.25
2022-01-02T16:12:00Z	4.233
2022-01-02T16:18:00Z	4.223
2022-01-02T16:24:00Z	4.203
2022-01-02T16:30:00Z	4.189
2022-01-02T16:36:00Z	4.174
2022-01-02T16:42:00Z	4.164
2022-01-02T16:48:00Z	4.154
2022-01-02T16:54:00Z	4.147
2022-01-02T17:00:00Z	4.135
2022-01-02T17:06:00Z	4.128
2022-01-02T17:12:00Z	4.125
2022-01-02T17:18:00Z	4.118
2022-01-02T17:24:00Z	4.107
2022-01-02T17:30:00Z	4.093
2022-01-02T17:36:00Z	4.092
2022-01-02T17:42:00Z	4.09
2022-01-02T17:48:00Z	4.08
2022-01-02T17:54:00Z	4.077
2022-01-02T18:00:00Z	4.081
2022-01-02T18:06:00Z	4.07
2022-01-02T18:12:00Z	4.06
2022-01-02T18:18:00Z	4.062
2022-01-02T18:24:00Z	4.067
2022-01-02T18:30:00Z	4.061
2022-01-02T18:36:00Z	4.051
2022-01-02T18:42:00Z	4.036
2022-01-02T18:48:00Z	4.034
2022-01-02T18:54:00Z	4.028
2022-01-02T19:00:00Z	4.012
2022-01-02T19:06:00Z	4.013
2022-01-02T19:12:00Z	3.994
2022-01-02T19:18:00Z	3.977
2022-01-02T19:24:00Z	3.936
2022-01-02T19:30:00Z	3.967
2022-01-02T19:36:00Z	3.965
2022-01-02T19:42:00Z	3.96
2022-01-02T19:48:00Z	3.961
2022-01-02T19:54:00Z	3.959
2022-01-02T20:00:00Z	3.967
2022-01-02T20:06:00Z	3.992
2022-01-02T20:12:00Z	4.006
2022-01-02T20:18:00Z	4.029
2022-01-02T20:24:00Z	4.047
2022-01-02T20:30:00Z	4.055
2022-01-02T20:36:00Z	4.064
2022-01-02T20:42:00Z	4.068
2022-01-02T20:48:00Z	4.075
2022-01-02T20:54:00Z	4.07
2022-01-02T21:00:00Z	4.08
2022-01-02T21:06:00Z	4.075
2022-01-02T21:12:00Z	4.066
2022-01-02T21:18:00Z	4.061
2022-01-02T21:24:00Z	4.049
2022-01-02T21:30:00Z	4.038
2022-01-02T21:36:00Z	4.026
2022-01-02T21:42:00Z	4.002
2022-01-02T21:48:00Z	3.987
2022-01-02T21:54:00Z	3.978
2022-01-02T22:00:00Z	3.976
2022-01-02T22:06:00Z	3.958
2022-01-02T22:12:00Z	3.944
2022-01-02T22:18:00Z	3.937
2022-01-02T22:24:00Z	3.935
2022-01-02T22:30:00Z	3.925
2022-01-02T22:36:00Z	3.906
2022-01-02T22:42:00Z	3.882
2022-01-02T22:48:00Z	3.885
2022-01-02T22:54:00Z	3.881
2022-01-02T23:00:00Z	3.867
2022-01-02T23:06:00Z	3.848
2022-01-02T23:12:00Z	3.84
2022-01-02T23:18:00Z	3.818
2022-01-02T23:24:00Z	3.828
2022-01-02T23:30:00Z	3.819
2022-01-02T23:36:00Z	3.83
2022-01-02T23:42:00Z	3.802
2022-01-02T23:48:00Z	3.779
2022-01-02T23:54:00Z	3.788
2022-01-03T00:00:00Z	3.778
2022-01-03T00:06:00Z	3.775
2022-01-03T00:12:00Z	3.776
2022-01-03T00:18:00Z	3.774
2022-01-03T00:24:00Z	3.767
2022-01-03T00:30:00Z	3.771
2022-01-03T00:36:00Z	3.777
2022-01-03T00:42:00Z	3.761
2022-01-03T00:48:00Z	3.772
2022-01-03T00:54:00Z	3.775
2022-01-03T01:00:00Z	3.776
2022-01-03T01:06:00Z	3.773
2022-01-03T01:12:00Z	3.757
2022-01-03T01:18:00Z	3.765
2022-01-03T01:24:00Z	3.771
2022-01-03T01:30:00Z	3.748
2022-01-03T01:36:00Z	3.768
2022-01-03T01:42:00Z	3.766
2022-01-03T01:48:00Z	3.714
2022-01-03T01:54:00Z	3.757
2022-01-03T02:00:00Z	3.76
2022-01-03T02:06:00Z	3.752
2022-01-03T02:12:00Z	3.745
2022-01-03T02:18:00Z	NA
2022-01-03T02:24:00Z	NA
2022-01-03T02:30:00Z	NA
2022-01-03T02:36:00Z	NA
2022-01-03T02:42:00Z	NA
2022-01-03T02:48:00Z	NA
2022-01-03T02:54:00Z	NA
2022-01-03T03:00:00Z	NA
2022-01-03T03:06:00Z	NA
2022-01-03T03:12:00Z	NA
2022-01-03T03:18:00Z	NA
2022-01-03T03:24:00Z	NA
2022-01-03T03:30:00Z	NA
2022-01-03T03:36:00Z	NA
2022-01-03T03:42:00Z	NA
2022-01-03T03:48:00Z	NA
2022-01-03T03:54:00Z	NA
2022-01-03T04:00:00Z	NA
2022-01-03T04:06:00Z	NA
2022-01-03T04:12:00Z	NA
2022-01-03T04:18:00Z	NA
2022-01-03T04:24:00Z	NA
2022-01-03T04:30:00Z	NA
2022-01-03T04:36:00Z	NA
2022-01-03T04:42:00Z	NA
2022-01-03T04:48:00Z	NA
2022-01-03T04:54:00Z	NA
2022-01-03T05:00:00Z	NA
2022-01-03T05:06:00Z	NA
2022-01-03T05:12:00Z	NA
2022-01-03T05:18:00Z	NA
2022-01-03T05:24:00Z	NA
2022-01-03T05:30:00Z	NA
2022-01-03T05:36:00Z	NA
2022-01-03T05:42:00Z	NA
2022-01-03T05:48:00Z	NA
2022-01-03T05:54:00Z	NA
2022-01-03T06:00:00Z	NA
2022-01-03T06:06:00Z	NA
2022-01-03T06:12:00Z	NA
2022-01-03T06:18:00Z	NA
2022-01-03T06:24:00Z	NA
2022-01-03T06:30:00Z	NA
2022-01-03T06:36:00Z	NA
2022-01-03T06:42:00Z	NA
2022-01-03T06:48:00Z	NA
2022-01-03T06:54:00Z	NA
2022-01-03T07:00:00Z	NA
2022-01-03T07:06:00Z	NA
2022-01-03T07:12:00Z	NA
2022-01-03T07:18:00Z	NA
2022-01-03T07:24:00Z	NA
2022-01-03T07:30:00Z	NA
2022-01-03T07:36:00Z	NA
2022-01-03T07:42:00Z	NA
2022-01-03T07:48:00Z	NA
2022-01-03T07:54:00Z	NA
2022-01-03T08:00:00Z	NA
2022-01-03T08:06:00Z	NA
2022-01-03T08:12:00Z	NA
2022-01-03T08:18:00Z	NA
2022-01-03T08:24:00Z	NA
2022-01-03T08:30:00Z	NA
2022-01-03T08:36:00Z	NA
2022-01-03T08:42:00Z	NA
2022-01-03T08:48:00Z	NA
2022-01-03T08:54:00Z	NA
2022-01-03T09:00:00Z	NA
2022-01-03T09:06:00Z	NA
2022-01-03T09:12:00Z	NA
2022-01-03T09:18:00Z	NA
2022-01-03T09:24:00Z	NA
2022-01-03T09:30:00Z	NA
2022-01-03T09:36:00Z	NA
2022-01-03T09:42:00Z	NA
2022-01-03T09:48:00Z	NA
2022-01-03T09:54:00Z	NA
2022-01-03T10:00:00Z	NA
2022-01-03T10:06:00Z	NA
2022-01-03T10:12:00Z	NA
2022-01-03T10:18:00Z	3.652
2022-01-03T10:24:00Z	3.636
2022-01-03T10:30:00Z	3.64
2022-01-03T10:36:00Z	3.653
2022-01-03T10:42:00Z	3.635
2022-01-03T10:48:00Z	3.647
2022-01-03T10:54:00Z	3.648
2022-01-03T11:00:00Z	3.651
2022-01-03T11:06:00Z	3.649
2022-01-03T11:12:00Z	3.635
2022-01-03T11:18:00Z	3.638
2022-01-03T11:24:00Z	3.65
2022-01-03T11:30:00Z	3.649
2022-01-03T11:36:00Z	3.645
2022-01-03T11:42:00Z	3.651
2022-01-03T11:48:00Z	3.651
2022-01-03T11:54:00Z	3.649
2022-01-03T12:00:00Z	3.65
2022-01-03T12:06:00Z	3.65
2022-01-03T12:12:00Z	3.65
2022-01-03T12:18:00Z	3.65
2022-01-03T12:24:00Z	3.651
2022-01-03T12:30:00Z	3.651
2022-01-03T12:36:00Z	3.649
2022-01-03T12:42:00Z	3.647
2022-01-03T12:48:00Z	3.647
2022-01-03T12:54:00Z	3.647
2022-01-03T13:00:00Z	3.649
2022-01-03T13:06:00Z	3.647
2022-01-03T13:12:00Z	3.647
2022-01-03T13:18:00Z	3.649
2022-01-03T13:24:00Z	3.649
2022-01-03T13:30:00Z	3.649
2022-01-03T13:36:00Z	3.649
2022-01-03T13:42:00Z	3.648
2022-01-03T13:48:00Z	3.649
2022-01-03T13:54:00Z	3.65
2022-01-03T14:00:00Z	3.651
2022-01-03T14:06:00Z	3.652
2022-01-03T14:12:00Z	3.65
2022-01-03T14:18:00Z	3.648
2022-01-03T14:24:00Z	3.644
2022-01-03T14:30:00Z	3.638
2022-01-03T14:36:00Z	3.634
2022-01-03T14:42:00Z	3.63
2022-01-03T14:48:00Z	3.629
2022-01-03T14:54:00Z	3.627
2022-01-03T15:00:00Z	3.627
2022-01-03T15:06:00Z	3.618
2022-01-03T15:12:00Z	3.611
2022-01-03T15:18:00Z	3.616
2022-01-03T15:24:00Z	3.623
2022-01-03T15:30:00Z	3.647
2022-01-03T15:36:00Z	3.65
2022-01-03T15:42:00Z	3.661
2022-01-03T15:48:00Z	3.694
2022-01-03T15:54:00Z	3.677
2022-01-03T16:00:00Z	3.7
2022-01-03T16:06:00Z	3.738
2022-01-03T16:12:00Z	3.73
2022-01-03T16:18:00Z	3.757
2022-01-03T16:24:00Z	3.772
2022-01-03T16:30:00Z	3.775
2022-01-03T16:36:00Z	3.787
2022-01-03T16:42:00Z	3.784
2022-01-03T16:48:00Z	3.811
2022-01-03T16:54:00Z	3.798
2022-01-03T17:00:00Z	3.81
2022-01-03T17:06:00Z	3.816
2022-01-03T17:12:00Z	3.831
2022-01-03T17:18:00Z	3.858
2022-01-03T17:24:00Z	3.864
2022-01-03T17:30:00Z	3.877
2022-01-03T17:36:00Z	3.876
2022-01-03T17:42:00Z	3.836
2022-01-03T17:48:00Z	3.872
2022-01-03T17:54:00Z	3.908
2022-01-03T18:00:00Z	3.889
2022-01-03T18:06:00Z	3.915
2022-01-03T18:12:00Z	3.865
2022-01-03T18:18:00Z	3.923
2022-01-03T18:24:00Z	3.926
2022-01-03T18:30:00Z	3.94
2022-01-03T18:36:00Z	3.948
2022-01-03T18:42:00Z	3.961
2022-01-03T18:48:00Z	3.931
2022-01-03T18:54:00Z	3.967
2022-01-03T19:00:00Z	3.984
2022-01-03T19:06:00Z	3.999
2022-01-03T19:12:00Z	3.992
2022-01-03T19:18:00Z	3.997
2022-01-03T19:24:00Z	4.01
2022-01-03T19:30:00Z	4.026
2022-01-03T19:36:00Z	4.049
2022-01-03T19:42:00Z	4.05
2022-01-03T19:48:00Z	4.065
2022-01-03T19:54:00Z	4.06
2022-01-03T20:00:00Z	4.072
2022-01-03T20:06:00Z	4.092
2022-01-03T20:12:00Z	4.111
2022-01-03T20:18:00Z	4.102
2022-01-03T20:24:00Z	4.123
2022-01-03T20:30:00Z	4.122
2022-01-03T20:36:00Z	4.141
2022-01-03T20:42:00Z	4.157
2022-01-03T20:48:00Z	4.161
2022-01-03T20:54:00Z	4.183
2022-01-03T21:00:00Z	4.188
2022-01-03T21:06:00Z	4.198
2022-01-03T21:12:00Z	4.213
2022-01-03T21:18:00Z	4.221
2022-01-03T21:24:00Z	4.227
2022-01-03T21:30:00Z	4.228
2022-01-03T21:36:00Z	4.229
2022-01-03T21:42:00Z	4.254
2022-01-03T21:48:00Z	4.265
2022-01-03T21:54:00Z	4.245
2022-01-03T22:00:00Z	4.268
2022-01-03T22:06:00Z	4.266
2022-01-03T22:12:00Z	4.279
2022-01-03T22:18:00Z	4.27
2022-01-03T22:24:00Z	4.277
2022-01-03T22:30:00Z	4.274
2022-01-03T22:36:00Z	4.26
2022-01-03T22:42:00Z	4.25
2022-01-03T22:48:00Z	4.286
2022-01-03T22:54:00Z	4.262
2022-01-03T23:00:00Z	4.272
2022-01-03T23:06:00Z	4.271
2022-01-03T23:12:00Z	4.244
2022-01-03T23:18:00Z	4.25
2022-01-03T23:24:00Z	4.252
2022-01-03T23:30:00Z	4.251
2022-01-03T23:36:00Z	4.265
2022-01-03T23:42:00Z	4.253
2022-01-03T23:48:00Z	4.257
2022-01-03T23:54:00Z	4.281
2022-01-04T00:00:00Z	4.278
2022-01-04T00:06:00Z	4.272
2022-01-04T00:12:00Z	4.288
2022-01-04T00:18:00Z	4.261
2022-01-04T00:24:00Z	4.283
2022-01-04T00:30:00Z	4.289
2022-01-04T00:36:00Z	4.297
2022-01-04T00:42:00Z	4.29
2022-01-04T00:48:00Z	4.289
2022-01-04T00:54:00Z	4.294
2022-01-04T01:00:00Z	4.304
2022-01-04T01:06:00Z	4.312
2022-01-04T01:12:00Z	4.32
2022-01-04T01:18:00Z	4.315
2022-01-04T01:24:00Z	4.331
2022-01-04T01:30:00Z	4.341
2022-01-04T01:36:00Z	4.308
2022-01-04T01:42:00Z	4.331
2022-01-04T01:48:00Z	4.329
2022-01-04T01:54:00Z	4.34
2022-01-04T02:00:00Z	4.357
2022-01-04T02:06:00Z	4.344
2022-01-04T02:12:00Z	4.376
2022-01-04T02:18:00Z	4.394
2022-01-04T02:24:00Z	4.391
2022-01-04T02:30:00Z	4.406
2022-01-04T02:36:00Z	4.41
2022-01-04T02:42:00Z	4.409
2022-01-04T02:48:00Z	4.413
2022-01-04T02:54:00Z	4.415
2022-01-04T03:00:00Z	4.421
2022-01-04T03:06:00Z	4.428
2022-01-04T03:12:00Z	4.445
2022-01-04T03:18:00Z	4.424
2022-01-04T03:24:00Z	4.443
2022-01-04T03:30:00Z	4.445
2022-01-04T03:36:00Z	4.368
2022-01-04T03:42:00Z	4.438
2022-01-04T03:48:00Z	4.422
2022-01-04T03:54:00Z	4.424
2022-01-04T04:00:00Z	4.42
2022-01-04T04:06:00Z	4.43
2022-01-04T04:12:00Z	4.438
2022-01-04T04:18:00Z	4.427
2022-01-04T04:24:00Z	4.415
2022-01-04T04:30:00Z	4.43
2022-01-04T04:36:00Z	4.431
2022-01-04T04:42:00Z	4.439
2022-01-04T04:48:00Z	4.438
2022-01-04T04:54:00Z	4.452
2022-01-04T05:00:00Z	4.441
2022-01-04T05:06:00Z	4.453
2022-01-04T05:12:00Z	4.446
2022-01-04T05:18:00Z	4.444
2022-01-04T05:24:00Z	4.455
2022-01-04T05:30:00Z	4.462
2022-01-04T05:36:00Z	4.458
2022-01-04T05:42:00Z	4.469
2022-01-04T05:48:00Z	4.465
2022-01-04T05:54:00Z	4.453
2022-01-04T06:00:00Z	4.461
2022-01-04T06:06:00Z	4.468
2022-01-04T06:12:00Z	4.475
2022-01-04T06:18:00Z	4.464
2022-01-04T06:24:00Z	4.461
2022-01-04T06:30:00Z	4.438
2022-01-04T06:36:00Z	4.478
2022-01-04T06:42:00Z	4.457
2022-01-04T06:48:00Z	4.457
2022-01-04T06:54:00Z	4.455
2022-01-04T07:00:00Z	4.466
2022-01-04T07:06:00Z	4.462
2022-01-04T07:12:00Z	4.47
2022-01-04T07:18:00Z	4.444
2022-01-04T07:24:00Z	4.437
2022-01-04T07:30:00Z	4.427
2022-01-04T07:36:00Z	4.425
2022-01-04T07:42:00Z	4.425
2022-01-04T07:48:00Z	4.405
2022-01-04T07:54:00Z	4.419
2022-01-04T08:00:00Z	4.415
2022-01-04T08:06:00Z	4.39
2022-01-04T08:12:00Z	4.385
2022-01-04T08:18:00Z	4.377
2022-01-04T08:24:00Z	4.37
2022-01-04T08:30:00Z	4.325
2022-01-04T08:36:00Z	4.365
2022-01-04T08:42:00Z	4.368
2022-01-04T08:48:00Z	4.358
2022-01-04T08:54:00Z	4.351
2022-01-04T09:00:00Z	4.348
2022-01-04T09:06:00Z	4.334
2022-01-04T09:12:00Z	4.29
2022-01-04T09:18:00Z	4.322
2022-01-04T09:24:00Z	4.318
2022-01-04T09:30:00Z	4.293
2022-01-04T09:36:00Z	4.256
2022-01-04T09:42:00Z	4.294
2022-01-04T09:48:00Z	4.301
2022-01-04T09:54:00Z	4.238
2022-01-04T10:00:00Z	4.265
2022-01-04T10:06:00Z	4.263
2022-01-04T10:12:00Z	4.248
2022-01-04T10:18:00Z	4.253
2022-01-04T10:24:00Z	4.244
2022-01-04T10:30:00Z	4.182
2022-01-04T10:36:00Z	4.223
2022-01-04T10:42:00Z	4.206
2022-01-04T10:48:00Z	4.196
2022-01-04T10:54:00Z	4.188
2022-01-04T11:00:00Z	4.162
2022-01-04T11:06:00Z	4.17
2022-01-04T11:12:00Z	4.166
2022-01-04T11:18:00Z	4.173
2022-01-04T11:24:00Z	4.154
2022-01-04T11:30:00Z	4.147
2022-01-04T11:36:00Z	4.144
2022-01-04T11:42:00Z	4.131
2022-01-04T11:48:00Z	4.131
2022-01-04T11:54:00Z	4.143
2022-01-04T12:00:00Z	4.134
2022-01-04T12:06:00Z	4.13
2022-01-04T12:12:00Z	4.123
2022-01-04T12:18:00Z	4.096
2022-01-04T12:24:00Z	4.12
2022-01-04T12:30:00Z	4.111
2022-01-04T12:36:00Z	4.095
2022-01-04T12:42:00Z	4.088
2022-01-04T12:48:00Z	4.106
2022-01-04T12:54:00Z	4.085
2022-01-04T13:00:00Z	4.1
2022-01-04T13:06:00Z	4.079
2022-01-04T13:12:00Z	4.044
2022-01-04T13:18:00Z	4.082
2022-01-04T13:24:00Z	4.077
2022-01-04T13:30:00Z	4.083
2022-01-04T13:36:00Z	4.068
2022-01-04T13:42:00Z	4.072
2022-01-04T13:48:00Z	4.064
2022-01-04T13:54:00Z	4.059
2022-01-04T14:00:00Z	4.063
2022-01-04T14:06:00Z	4.064
2022-01-04T14:12:00Z	4.048
2022-01-04T14:18:00Z	4.059
2022-01-04T14:24:00Z	4.046
2022-01-04T14:30:00Z	4.046
2022-01-04T14:36:00Z	4.032
2022-01-04T14:42:00Z	4.031
2022-01-04T14:48:00Z	4.024
2022-01-04T14:54:00Z	4.023
2022-01-04T15:00:00Z	4.021
2022-01-04T15:06:00Z	4.017
2022-01-04T15:12:00Z	4.028
2022-01-04T15:18:00Z	4.012
2022-01-04T15:24:00Z	4.019
2022-01-04T15:30:00Z	4.027
2022-01-04T15:36:00Z	4.029
2022-01-04T15:42:00Z	4.031
2022-01-04T15:48:00Z	4.04
2022-01-04T15:54:00Z	4.035
2022-01-04T16:00:00Z	4.028
2022-01-04T16:06:00Z	4.034
2022-01-04T16:12:00Z	4.04
2022-01-04T16:18:00Z	4.026
2022-01-04T16:24:00Z	4.03
2022-01-04T16:30:00Z	4.022
2022-01-04T16:36:00Z	4.022
2022-01-04T16:42:00Z	4.025
2022-01-04T16:48:00Z	4.024
2022-01-04T16:54:00Z	4.018
2022-01-04T17:00:00Z	4.041
2022-01-04T17:06:00Z	4.059
2022-01-04T17:12:00Z	4.049
2022-01-04T17:18:00Z	4.068
2022-01-04T17:24:00Z	4.085
2022-01-04T17:30:00Z	4.093
2022-01-04T17:36:00Z	4.121
2022-01-04T17:42:00Z	4.129
2022-01-04T17:48:00Z	4.157
2022-01-04T17:54:00Z	4.168
2022-01-04T18:00:00Z	4.197
2022-01-04T18:06:00Z	4.16
2022-01-04T18:12:00Z	4.226
2022-01-04T18:18:00Z	4.22
2022-01-04T18:24:00Z	4.243
2022-01-04T18:30:00Z	4.262
2022-01-04T18:36:00Z	4.227
2022-01-04T18:42:00Z	4.29
2022-01-04T18:48:00Z	4.276
2022-01-04T18:54:00Z	4.301
2022-01-04T19:00:00Z	4.32
2022-01-04T19:06:00Z	4.339
2022-01-04T19:12:00Z	4.356
2022-01-04T19:18:00Z	4.312
2022-01-04T19:24:00Z	4.365
2022-01-04T19:30:00Z	4.378
2022-01-04T19:36:00Z	4.402
2022-01-04T19:42:00Z	4.404
2022-01-04T19:48:00Z	4.416
2022-01-04T19:54:00Z	4.394
2022-01-04T20:00:00Z	4.431
2022-01-04T20:06:00Z	4.429
2022-01-04T20:12:00Z	4.411
2022-01-04T20:18:00Z	4.428
2022-01-04T20:24:00Z	4.42
2022-01-04T20:30:00Z	4.434
2022-01-04T20:36:00Z	4.445
2022-01-04T20:42:00Z	4.429
2022-01-04T20:48:00Z	4.441
2022-01-04T20:54:00Z	4.441
2022-01-04T21:00:00Z	4.432
2022-01-04T21:06:00Z	4.439
2022-01-04T21:12:00Z	4.44
2022-01-04T21:18:00Z	4.451
2022-01-04T21:24:00Z	4.456
2022-01-04T21:30:00Z	4.475
2022-01-04T21:36:00Z	4.459
2022-01-04T21:42:00Z	4.474
2022-01-04T21:48:00Z	4.488
2022-01-04T21:54:00Z	4.502
2022-01-04T22:00:00Z	4.519
2022-01-04T22:06:00Z	4.515
2022-01-04T22:12:00Z	4.522
2022-01-04T22:18:00Z	4.532
2022-01-04T22:24:00Z	4.534
2022-01-04T22:30:00Z	4.553
2022-01-04T22:36:00Z	4.552
2022-01-04T22:42:00Z	4.555
2022-01-04T22:48:00Z	4.558
2022-01-04T22:54:00Z	4.549
2022-01-04T23:00:00Z	4.566
2022-01-04T23:06:00Z	4.572
2022-01-04T23:12:00Z	4.573
2022-01-04T23:18:00Z	4.578
2022-01-04T23:24:00Z	4.574
2022-01-04T23:30:00Z	4.573
2022-01-04T23:36:00Z	4.582
2022-01-04T23:42:00Z	4.591
2022-01-04T23:48:00Z	4.584
2022-01-04T23:54:00Z	4.595
2022-01-05T00:00:00Z	4.593
2022-01-05T00:06:00Z	4.59
2022-01-05T00:12:00Z	4.592
2022-01-05T00:18:00Z	4.591
2022-01-05T00:24:00Z	4.589
2022-01-05T00:30:00Z	4.587
2022-01-05T00:36:00Z	4.593
2022-01-05T00:42:00Z	4.568
2022-01-05T00:48:00Z	4.582
2022-01-05T00:54:00Z	4.575
2022-01-05T01:00:00Z	4.575
2022-01-05T01:06:00Z	4.593
2022-01-05T01:12:00Z	4.575
2022-01-05T01:18:00Z	4.571
2022-01-05T01:24:00Z	4.581
2022-01-05T01:30:00Z	4.564
2022-01-05T01:36:00Z	4.568
2022-01-05T01:42:00Z	4.582
2022-01-05T01:48:00Z	4.573
2022-01-05T01:54:00Z	4.58
2022-01-05T02:00:00Z	4.59
2022-01-05T02:06:00Z	4.587
2022-01-05T02:12:00Z	4.597
2022-01-05T02:18:00Z	4.581
2022-01-05T02:24:00Z	4.588
2022-01-05T02:30:00Z	4.585
2022-01-05T02:36:00Z	4.581
2022-01-05T02:42:00Z	4.597
2022-01-05T02:48:00Z	4.558
2022-01-05T02:54:00Z	4.589
2022-01-05T03:00:00Z	4.59
2022-01-05T03:06:00Z	4.596
2022-01-05T03:12:00Z	4.588
2022-01-05T03:18:00Z	4.591
2022-01-05T03:24:00Z	4.594
2022-01-05T03:30:00Z	4.588
2022-01-05T03:36:00Z	4.596
2022-01-05T03:42:00Z	4.555
2022-01-05T03:48:00Z	4.596
2022-01-05T03:54:00Z	4.619
2022-01-05T04:00:00Z	4.597
2022-01-05T04:06:00Z	4.615
2022-01-05T04:12:00Z	4.61
2022-01-05T04:18:00Z	4.613
2022-01-05T04:24:00Z	4.618
2022-01-05T04:30:00Z	4.583
2022-01-05T04:36:00Z	4.564
2022-01-05T04:42:00Z	4.615
2022-01-05T04:48:00Z	4.581
2022-01-05T04:54:00Z	4.605
2022-01-05T05:00:00Z	4.62
2022-01-05T05:06:00Z	4.602
2022-01-05T05:12:00Z	4.603
2022-01-05T05:18:00Z	4.6
2022-01-05T05:24:00Z	4.6
2022-01-05T05:30:00Z	4.604
2022-01-05T05:36:00Z	4.598
2022-01-05T05:42:00Z	4.583
2022-01-05T05:48:00Z	4.587
2022-01-05T05:54:00Z	4.587
2022-01-05T06:00:00Z	4.589
2022-01-05T06:06:00Z	4.569
2022-01-05T06:12:00Z	4.551
2022-01-05T06:18:00Z	4.568
2022-01-05T06:24:00Z	4.57
2022-01-05T06:30:00Z	4.57
2022-01-05T06:36:00Z	4.573
2022-01-05T06:42:00Z	4.568
2022-01-05T06:48:00Z	4.553
2022-01-05T06:54:00Z	4.55
2022-01-05T07:00:00Z	4.518
2022-01-05T07:06:00Z	4.54
2022-01-05T07:12:00Z	4.542
2022-01-05T07:18:00Z	4.536
2022-01-05T07:24:00Z	4.548
2022-01-05T07:30:00Z	4.518
2022-01-05T07:36:00Z	4.52
2022-01-05T07:42:00Z	4.512
2022-01-05T07:48:00Z	4.507
2022-01-05T07:54:00Z	4.476
2022-01-05T08:00:00Z	4.483
2022-01-05T08:06:00Z	4.482
2022-01-05T08:12:00Z	4.487
2022-01-05T08:18:00Z	4.467
2022-01-05T08:24:00Z	4.46
2022-01-05T08:30:00Z	4.451
2022-01-05T08:36:00Z	4.429
2022-01-05T08:42:00Z	4.445
2022-01-05T08:48:00Z	4.418
2022-01-05T08:54:00Z	4.419
2022-01-05T09:00:00Z	4.403
2022-01-05T09:06:00Z	4.406
2022-01-05T09:12:00Z	4.4
2022-01-05T09:18:00Z	4.396
2022-01-05T09:24:00Z	4.381
2022-01-05T09:30:00Z	4.384
2022-01-05T09:36:00Z	4.372
2022-01-05T09:42:00Z	4.364
2022-01-05T09:48:00Z	4.344
2022-01-05T09:54:00Z	4.341
2022-01-05T10:00:00Z	4.335
2022-01-05T10:06:00Z	4.334
2022-01-05T10:12:00Z	4.332
2022-01-05T10:18:00Z	4.332
2022-01-05T10:24:00Z	4.326
2022-01-05T10:30:00Z	4.315
2022-01-05T10:36:00Z	4.302
2022-01-05T10:42:00Z	4.311
2022-01-05T10:48:00Z	4.298
2022-01-05T10:54:00Z	4.292
2022-01-05T11:00:00Z	4.282
2022-01-05T11:06:00Z	4.273
2022-01-05T11:12:00Z	4.247
2022-01-05T11:18:00Z	4.249
2022-01-05T11:24:00Z	4.245
2022-01-05T11:30:00Z	4.224
2022-01-05T11:36:00Z	4.224
2022-01-05T11:42:00Z	4.23
2022-01-05T11:48:00Z	4.191
2022-01-05T11:54:00Z	4.203
2022-01-05T12:00:00Z	4.215
2022-01-05T12:06:00Z	4.194
2022-01-05T12:12:00Z	4.187
2022-01-05T12:18:00Z	4.178
2022-01-05T12:24:00Z	4.157
2022-01-05T12:30:00Z	4.18
2022-01-05T12:36:00Z	4.084
2022-01-05T12:42:00Z	4.152
2022-01-05T12:48:00Z	4.144
2022-01-05T12:54:00Z	4.137
2022-01-05T13:00:00Z	4.127
2022-01-05T13:06:00Z	4.098
2022-01-05T13:12:00Z	4.11
2022-01-05T13:18:00Z	4.112
2022-01-05T13:24:00Z	4.093
2022-01-05T13:30:00Z	4.095
2022-01-05T13:36:00Z	4.114
2022-01-05T13:42:00Z	4.088
2022-01-05T13:48:00Z	4.074
2022-01-05T13:54:00Z	4.074
2022-01-05T14:00:00Z	4.068
2022-01-05T14:06:00Z	4.07
2022-01-05T14:12:00Z	4.06
2022-01-05T14:18:00Z	4.054
2022-01-05T14:24:00Z	4.046
2022-01-05T14:30:00Z	4.031
2022-01-05T14:36:00Z	4.034
2022-01-05T14:42:00Z	4.037
2022-01-05T14:48:00Z	4.019
2022-01-05T14:54:00Z	4.009
2022-01-05T15:00:00Z	4.017
2022-01-05T15:06:00Z	4.001
2022-01-05T15:12:00Z	3.986
2022-01-05T15:18:00Z	4
2022-01-05T15:24:00Z	3.987
2022-01-05T15:30:00Z	3.987
2022-01-05T15:36:00Z	3.959
2022-01-05T15:42:00Z	3.986
2022-01-05T15:48:00Z	3.974
2022-01-05T15:54:00Z	3.975
2022-01-05T16:00:00Z	3.96
2022-01-05T16:06:00Z	3.951
2022-01-05T16:12:00Z	3.968
2022-01-05T16:18:00Z	3.985
2022-01-05T16:24:00Z	3.961
2022-01-05T16:30:00Z	3.965
2022-01-05T16:36:00Z	3.98
2022-01-05T16:42:00Z	3.966
2022-01-05T16:48:00Z	3.998
2022-01-05T16:54:00Z	4.002
2022-01-05T17:00:00Z	3.977
2022-01-05T17:06:00Z	3.984
2022-01-05T17:12:00Z	3.994
2022-01-05T17:18:00Z	3.987
2022-01-05T17:24:00Z	3.988
2022-01-05T17:30:00Z	4.008
2022-01-05T17:36:00Z	3.993
2022-01-05T17:42:00Z	3.992
2022-01-05T17:48:00Z	4.009
2022-01-05T17:54:00Z	3.953
2022-01-05T18:00:00Z	4.001
2022-01-05T18:06:00Z	4.034
2022-01-05T18:12:00Z	4.04
2022-01-05T18:18:00Z	4.038
2022-01-05T18:24:00Z	4.032
2022-01-05T18:30:00Z	4.037
2022-01-05T18:36:00Z	4.052
2022-01-05T18:42:00Z	4.068
2022-01-05T18:48:00Z	4.116
2022-01-05T18:54:00Z	4.09
2022-01-05T19:00:00Z	4.123
2022-01-05T19:06:00Z	4.149
2022-01-05T19:12:00Z	4.141
2022-01-05T19:18:00Z	4.175
2022-01-05T19:24:00Z	4.182
2022-01-05T19:30:00Z	4.205
2022-01-05T19:36:00Z	4.225
2022-01-05T19:42:00Z	4.178
2022-01-05T19:48:00Z	4.246
2022-01-05T19:54:00Z	4.261
2022-01-05T20:00:00Z	4.237
2022-01-05T20:06:00Z	4.303
2022-01-05T20:12:00Z	4.31
2022-01-05T20:18:00Z	4.322
2022-01-05T20:24:00Z	4.278
2022-01-05T20:30:00Z	4.338
2022-01-05T20:36:00Z	4.356
2022-01-05T20:42:00Z	4.353
2022-01-05T20:48:00Z	4.361
2022-01-05T20:54:00Z	4.38
2022-01-05T21:00:00Z	4.384
2022-01-05T21:06:00Z	4.377
2022-01-05T21:12:00Z	4.394
2022-01-05T21:18:00Z	4.4
2022-01-05T21:24:00Z	4.402
2022-01-05T21:30:00Z	4.336
2022-01-05T21:36:00Z	4.396
2022-01-05T21:42:00Z	4.42
2022-01-05T21:48:00Z	4.425
2022-01-05T21:54:00Z	4.412
2022-01-05T22:00:00Z	4.434
2022-01-05T22:06:00Z	4.43
2022-01-05T22:12:00Z	4.438
2022-01-05T22:18:00Z	4.446
2022-01-05T22:24:00Z	4.439
2022-01-05T22:30:00Z	4.444
2022-01-05T22:36:00Z	4.441
2022-01-05T22:42:00Z	4.444
2022-01-05T22:48:00Z	4.457
2022-01-05T22:54:00Z	4.471
2022-01-05T23:00:00Z	4.49
2022-01-05T23:06:00Z	4.482
2022-01-05T23:12:00Z	4.49
2022-01-05T23:18:00Z	4.498
2022-01-05T23:24:00Z	4.507
2022-01-05T23:30:00Z	4.496
2022-01-05T23:36:00Z	4.517
2022-01-05T23:42:00Z	4.52
2022-01-05T23:48:00Z	4.52
2022-01-05T23:54:00Z	4.528
2022-01-06T00:00:00Z	4.531
2022-01-06T00:06:00Z	4.532
2022-01-06T00:12:00Z	4.53
2022-01-06T00:18:00Z	4.537
2022-01-06T00:24:00Z	4.544
2022-01-06T00:30:00Z	4.553
2022-01-06T00:36:00Z	4.54
2022-01-06T00:42:00Z	4.532
2022-01-06T00:48:00Z	4.544
2022-01-06T00:54:00Z	4.545
2022-01-06T01:00:00Z	4.465
2022-01-06T01:06:00Z	4.516
2022-01-06T01:12:00Z	4.532
2022-01-06T01:18:00Z	4.528
2022-01-06T01:24:00Z	4.529
2022-01-06T01:30:00Z	4.507
2022-01-06T01:36:00Z	4.521
2022-01-06T01:42:00Z	4.508
2022-01-06T01:48:00Z	4.513
2022-01-06T01:54:00Z	4.512
2022-01-06T02:00:00Z	4.514
2022-01-06T02:06:00Z	4.523
2022-01-06T02:12:00Z	4.52
2022-01-06T02:18:00Z	4.519
2022-01-06T02:24:00Z	4.522
2022-01-06T02:30:00Z	4.533
2022-01-06T02:36:00Z	4.529
2022-01-06T02:42:00Z	4.536
2022-01-06T02:48:00Z	4.539
2022-01-06T02:54:00Z	4.543
2022-01-06T03:00:00Z	4.545
2022-01-06T03:06:00Z	4.56
2022-01-06T03:12:00Z	4.548
2022-01-06T03:18:00Z	4.554
2022-01-06T03:24:00Z	4.555
2022-01-06T03:30:00Z	4.565
2022-01-06T03:36:00Z	4.561
2022-01-06T03:42:00Z	4.564
2022-01-06T03:48:00Z	4.57
2022-01-06T03:54:00Z	4.571
2022-01-06T04:00:00Z	4.577
2022-01-06T04:06:00Z	4.574
2022-01-06T04:12:00Z	4.574
2022-01-06T04:18:00Z	4.565
2022-01-06T04:24:00Z	4.557
2022-01-06T04:30:00Z	4.58
2022-01-06T04:36:00Z	4.569
2022-01-06T04:42:00Z	4.577
2022-01-06T04:48:00Z	4.57
2022-01-06T04:54:00Z	4.573
2022-01-06T05:00:00Z	4.585
2022-01-06T05:06:00Z	4.577
2022-01-06T05:12:00Z	4.587
2022-01-06T05:18:00Z	4.576
2022-01-06T05:24:00Z	4.583
2022-01-06T05:30:00Z	4.584
2022-01-06T05:36:00Z	4.594
2022-01-06T05:42:00Z	4.58
2022-01-06T05:48:00Z	4.578
2022-01-06T05:54:00Z	4.589
2022-01-06T06:00:00Z	4.587
2022-01-06T06:06:00Z	4.573
2022-01-06T06:12:00Z	4.566
2022-01-06T06:18:00Z	4.582
2022-01-06T06:24:00Z	4.576
2022-01-06T06:30:00Z	4.543
2022-01-06T06:36:00Z	4.561
2022-01-06T06:42:00Z	4.571
2022-01-06T06:48:00Z	4.572
2022-01-06T06:54:00Z	4.572
2022-01-06T07:00:00Z	4.574
2022-01-06T07:06:00Z	4.572
2022-01-06T07:12:00Z	4.581
2022-01-06T07:18:00Z	4.535
2022-01-06T07:24:00Z	4.566
2022-01-06T07:30:00Z	4.58
2022-01-06T07:36:00Z	4.569
2022-01-06T07:42:00Z	4.574
2022-01-06T07:48:00Z	4.573
2022-01-06T07:54:00Z	4.573
2022-01-06T08:00:00Z	4.571
2022-01-06T08:06:00Z	4.577
2022-01-06T08:12:00Z	4.578
2022-01-06T08:18:00Z	4.591
2022-01-06T08:24:00Z	4.584
2022-01-06T08:30:00Z	4.596
2022-01-06T08:36:00Z	4.586
2022-01-06T08:42:00Z	4.587
2022-01-06T08:48:00Z	4.597
2022-01-06T08:54:00Z	4.588
2022-01-06T09:00:00Z	4.59
2022-01-06T09:06:00Z	4.595
2022-01-06T09:12:00Z	4.603
2022-01-06T09:18:00Z	4.579
2022-01-06T09:24:00Z	4.585
2022-01-06T09:30:00Z	4.577
2022-01-06T09:36:00Z	4.573
2022-01-06T09:42:00Z	4.571
2022-01-06T09:48:00Z	4.559
2022-01-06T09:54:00Z	4.56
2022-01-06T10:00:00Z	4.563
2022-01-06T10:06:00Z	4.551
2022-01-06T10:12:00Z	4.533
2022-01-06T10:18:00Z	4.536
2022-01-06T10:24:00Z	4.504
2022-01-06T10:30:00Z	4.515
2022-01-06T10:36:00Z	4.491
2022-01-06T10:42:00Z	4.479
2022-01-06T10:48:00Z	4.48
2022-01-06T10:54:00Z	4.479
2022-01-06T11:00:00Z	4.471
2022-01-06T11:06:00Z	4.468
2022-01-06T11:12:00Z	4.452
2022-01-06T11:18:00Z	4.413
2022-01-06T11:24:00Z	4.424
2022-01-06T11:30:00Z	4.431
2022-01-06T11:36:00Z	4.418
2022-01-06T11:42:00Z	4.405
2022-01-06T11:48:00Z	4.412
2022-01-06T11:54:00Z	4.403
2022-01-06T12:00:00Z	4.386
2022-01-06T12:06:00Z	4.374
2022-01-06T12:12:00Z	4.374
2022-01-06T12:18:00Z	4.377
2022-01-06T12:24:00Z	4.37
2022-01-06T12:30:00Z	4.367
2022-01-06T12:36:00Z	4.344
2022-01-06T12:42:00Z	4.36
2022-01-06T12:48:00Z	4.339
2022-01-06T12:54:00Z	4.299
2022-01-06T13:00:00Z	4.347
2022-01-06T13:06:00Z	4.321
2022-01-06T13:12:00Z	4.319
2022-01-06T13:18:00Z	4.323
2022-01-06T13:24:00Z	4.334
2022-01-06T13:30:00Z	4.327
2022-01-06T13:36:00Z	4.331
2022-01-06T13:42:00Z	4.326
2022-01-06T13:48:00Z	4.325
2022-01-06T13:54:00Z	4.31
2022-01-06T14:00:00Z	4.314
2022-01-06T14:06:00Z	4.3
2022-01-06T14:12:00Z	4.3
2022-01-06T14:18:00Z	4.284
2022-01-06T14:24:00Z	4.263
2022-01-06T14:30:00Z	4.264
2022-01-06T14:36:00Z	4.275
2022-01-06T14:42:00Z	4.266
2022-01-06T14:48:00Z	4.264
2022-01-06T14:54:00Z	4.264
2022-01-06T15:00:00Z	4.247
2022-01-06T15:06:00Z	4.196
2022-01-06T15:12:00Z	4.233
2022-01-06T15:18:00Z	4.223
2022-01-06T15:24:00Z	4.227
2022-01-06T15:30:00Z	4.219
2022-01-06T15:36:00Z	4.232
2022-01-06T15:42:00Z	4.227
2022-01-06T15:48:00Z	4.221
2022-01-06T15:54:00Z	4.219
2022-01-06T16:00:00Z	4.203
2022-01-06T16:06:00Z	4.2
2022-01-06T16:12:00Z	4.189
2022-01-06T16:18:00Z	4.171
2022-01-06T16:24:00Z	4.165
2022-01-06T16:30:00Z	4.168
2022-01-06T16:36:00Z	4.166
2022-01-06T16:42:00Z	4.16
2022-01-06T16:48:00Z	4.159
2022-01-06T16:54:00Z	4.156
2022-01-06T17:00:00Z	4.162
2022-01-06T17:06:00Z	4.161
2022-01-06T17:12:00Z	4.176
2022-01-06T17:18:00Z	4.142
2022-01-06T17:24:00Z	4.136
2022-01-06T17:30:00Z	4.126
2022-01-06T17:36:00Z	4.137
2022-01-06T17:42:00Z	4.131
2022-01-06T17:48:00Z	4.121
2022-01-06T17:54:00Z	4.145
2022-01-06T18:00:00Z	4.133
2022-01-06T18:06:00Z	4.123
2022-01-06T18:12:00Z	4.13
2022-01-06T18:18:00Z	4.126
2022-01-06T18:24:00Z	4.137
2022-01-06T18:30:00Z	4.142
2022-01-06T18:36:00Z	4.081
2022-01-06T18:42:00Z	4.129
2022-01-06T18:48:00Z	4.143
2022-01-06T18:54:00Z	4.126
2022-01-06T19:00:00Z	4.142
2022-01-06T19:06:00Z	4.151
2022-01-06T19:12:00Z	4.149
2022-01-06T19:18:00Z	4.142
2022-01-06T19:24:00Z	4.172
2022-01-06T19:30:00Z	4.165
2022-01-06T19:36:00Z	4.152
2022-01-06T19:42:00Z	4.156
2022-01-06T19:48:00Z	4.154
2022-01-06T19:54:00Z	4.132
2022-01-06T20:00:00Z	4.187
2022-01-06T20:06:00Z	4.192
2022-01-06T20:12:00Z	4.221
2022-01-06T20:18:00Z	4.233
2022-01-06T20:24:00Z	4.25
2022-01-06T20:30:00Z	4.268
2022-01-06T20:36:00Z	4.265
2022-01-06T20:42:00Z	4.3
2022-01-06T20:48:00Z	4.317
2022-01-06T20:54:00Z	4.325
2022-01-06T21:00:00Z	4.312
2022-01-06T21:06:00Z	4.334
2022-01-06T21:12:00Z	4.328
2022-01-06T21:18:00Z	4.358
2022-01-06T21:24:00Z	4.348
2022-01-06T21:30:00Z	4.363
2022-01-06T21:36:00Z	4.356
2022-01-06T21:42:00Z	4.363
2022-01-06T21:48:00Z	4.359
2022-01-06T21:54:00Z	4.358
2022-01-06T22:00:00Z	4.352
2022-01-06T22:06:00Z	4.343
2022-01-06T22:12:00Z	4.345
2022-01-06T22:18:00Z	4.362
2022-01-06T22:24:00Z	4.362
2022-01-06T22:30:00Z	4.376
2022-01-06T22:36:00Z	4.362
2022-01-06T22:42:00Z	4.374
2022-01-06T22:48:00Z	4.374
2022-01-06T22:54:00Z	4.368
2022-01-06T23:00:00Z	4.366
2022-01-06T23:06:00Z	4.363
2022-01-06T23:12:00Z	4.379
2022-01-06T23:18:00Z	4.364
2022-01-06T23:24:00Z	4.359
2022-01-06T23:30:00Z	4.359
2022-01-06T23:36:00Z	4.358
2022-01-06T23:42:00Z	4.32
2022-01-06T23:48:00Z	4.336
2022-01-06T23:54:00Z	4.328
2022-01-07T00:00:00Z	4.317
2022-01-07T00:06:00Z	4.32
2022-01-07T00:12:00Z	4.307
2022-01-07T00:18:00Z	4.302
2022-01-07T00:24:00Z	4.298
2022-01-07T00:30:00Z	4.295
2022-01-07T00:36:00Z	4.263
2022-01-07T00:42:00Z	4.259
2022-01-07T00:48:00Z	4.263
2022-01-07T00:54:00Z	4.246
2022-01-07T01:00:00Z	4.243
2022-01-07T01:06:00Z	4.248
2022-01-07T01:12:00Z	4.241
2022-01-07T01:18:00Z	4.226
2022-01-07T01:24:00Z	4.232
2022-01-07T01:30:00Z	4.211
2022-01-07T01:36:00Z	4.228
2022-01-07T01:42:00Z	4.207
2022-01-07T01:48:00Z	4.209
2022-01-07T01:54:00Z	4.201
2022-01-07T02:00:00Z	4.207
2022-01-07T02:06:00Z	4.208
2022-01-07T02:12:00Z	4.221
2022-01-07T02:18:00Z	4.231
2022-01-07T02:24:00Z	4.199
2022-01-07T02:30:00Z	4.255
2022-01-07T02:36:00Z	4.244
2022-01-07T02:42:00Z	4.281
2022-01-07T02:48:00Z	4.273
2022-01-07T02:54:00Z	4.283
2022-01-07T03:00:00Z	4.281
2022-01-07T03:06:00Z	4.285
2022-01-07T03:12:00Z	4.283
2022-01-07T03:18:00Z	4.301
2022-01-07T03:24:00Z	4.311
2022-01-07T03:30:00Z	4.298
2022-01-07T03:36:00Z	4.299
2022-01-07T03:42:00Z	4.304
2022-01-07T03:48:00Z	4.259
2022-01-07T03:54:00Z	4.291
2022-01-07T04:00:00Z	4.293
2022-01-07T04:06:00Z	4.284
2022-01-07T04:12:00Z	4.282
2022-01-07T04:18:00Z	4.276
2022-01-07T04:24:00Z	4.278
2022-01-07T04:30:00Z	4.274
2022-01-07T04:36:00Z	4.275
2022-01-07T04:42:00Z	4.254
2022-01-07T04:48:00Z	4.257
2022-01-07T04:54:00Z	4.28
2022-01-07T05:00:00Z	4.255
2022-01-07T05:06:00Z	4.255
2022-01-07T05:12:00Z	4.256
2022-01-07T05:18:00Z	4.25
2022-01-07T05:24:00Z	4.259
2022-01-07T05:30:00Z	4.268
2022-01-07T05:36:00Z	4.262
2022-01-07T05:42:00Z	4.265
2022-01-07T05:48:00Z	4.258
2022-01-07T05:54:00Z	4.274
2022-01-07T06:00:00Z	4.266
2022-01-07T06:06:00Z	4.22
2022-01-07T06:12:00Z	4.277
2022-01-07T06:18:00Z	4.282
2022-01-07T06:24:00Z	4.289
2022-01-07T06:30:00Z	4.293
2022-01-07T06:36:00Z	4.293
2022-01-07T06:42:00Z	4.306
2022-01-07T06:48:00Z	4.312
2022-01-07T06:54:00Z	4.316
2022-01-07T07:00:00Z	4.319
2022-01-07T07:06:00Z	4.325
2022-01-07T07:12:00Z	4.343
2022-01-07T07:18:00Z	4.343
2022-01-07T07:24:00Z	4.342
2022-01-07T07:30:00Z	4.332
2022-01-07T07:36:00Z	4.341
2022-01-07T07:42:00Z	4.337
2022-01-07T07:48:00Z	4.346
2022-01-07T07:54:00Z	4.318
2022-01-07T08:00:00Z	4.315
2022-01-07T08:06:00Z	4.316
2022-01-07T08:12:00Z	4.368
2022-01-07T08:18:00Z	4.355
2022-01-07T08:24:00Z	4.381
2022-01-07T08:30:00Z	4.384
2022-01-07T08:36:00Z	4.389
2022-01-07T08:42:00Z	4.407
2022-01-07T08:48:00Z	4.407
2022-01-07T08:54:00Z	4.403
2022-01-07T09:00:00Z	4.393
2022-01-07T09:06:00Z	4.411
2022-01-07T09:12:00Z	4.404
2022-01-07T09:18:00Z	4.414
2022-01-07T09:24:00Z	4.407
2022-01-07T09:30:00Z	4.399
2022-01-07T09:36:00Z	4.416
2022-01-07T09:42:00Z	4.406
2022-01-07T09:48:00Z	4.346
2022-01-07T09:54:00Z	4.41
2022-01-07T10:00:00Z	4.408
2022-01-07T10:06:00Z	4.396
2022-01-07T10:12:00Z	4.391
2022-01-07T10:18:00Z	4.386
2022-01-07T10:24:00Z	4.392
2022-01-07T10:30:00Z	4.388
2022-01-07T10:36:00Z	4.378
2022-01-07T10:42:00Z	4.386
2022-01-07T10:48:00Z	4.362
2022-01-07T10:54:00Z	4.378
2022-01-07T11:00:00Z	4.368
2022-01-07T11:06:00Z	4.373
2022-01-07T11:12:00Z	4.364
2022-01-07T11:18:00Z	4.372
2022-01-07T11:24:00Z	4.362
2022-01-07T11:30:00Z	4.356
2022-01-07T11:36:00Z	4.355
2022-01-07T11:42:00Z	4.359
2022-01-07T11:48:00Z	4.351
2022-01-07T11:54:00Z	4.344
2022-01-07T12:00:00Z	4.334
2022-01-07T12:06:00Z	4.326
2022-01-07T12:12:00Z	4.321
2022-01-07T12:18:00Z	4.318
2022-01-07T12:24:00Z	4.312
2022-01-07T12:30:00Z	4.3
2022-01-07T12:36:00Z	4.294
2022-01-07T12:42:00Z	4.294
2022-01-07T12:48:00Z	4.28
2022-01-07T12:54:00Z	4.279
2022-01-07T13:00:00Z	4.265
2022-01-07T13:06:00Z	4.262
2022-01-07T13:12:00Z	4.256
2022-01-07T13:18:00Z	4.245
2022-01-07T13:24:00Z	4.214
2022-01-07T13:30:00Z	4.24
2022-01-07T13:36:00Z	4.243
2022-01-07T13:42:00Z	4.218
2022-01-07T13:48:00Z	4.229
2022-01-07T13:54:00Z	4.221
2022-01-07T14:00:00Z	4.21
2022-01-07T14:06:00Z	4.21
2022-01-07T14:12:00Z	4.21
2022-01-07T14:18:00Z	4.21
2022-01-07T14:24:00Z	4.218
2022-01-07T14:30:00Z	4.205
2022-01-07T14:36:00Z	4.206
2022-01-07T14:42:00Z	4.206
2022-01-07T14:48:00Z	4.19
2022-01-07T14:54:00Z	4.197
2022-01-07T15:00:00Z	4.199
2022-01-07T15:06:00Z	4.192
2022-01-07T15:12:00Z	4.192
2022-01-07T15:18:00Z	4.203
2022-01-07T15:24:00Z	4.191
2022-01-07T15:30:00Z	4.16
2022-01-07T15:36:00Z	4.176
2022-01-07T15:42:00Z	4.179
2022-01-07T15:48:00Z	4.17
2022-01-07T15:54:00Z	4.17
2022-01-07T16:00:00Z	4.173
2022-01-07T16:06:00Z	4.168
2022-01-07T16:12:00Z	4.159
2022-01-07T16:18:00Z	4.17
2022-01-07T16:24:00Z	4.167
2022-01-07T16:30:00Z	4.16
2022-01-07T16:36:00Z	4.155
2022-01-07T16:42:00Z	4.173
2022-01-07T16:48:00Z	4.147
2022-01-07T16:54:00Z	4.18
2022-01-07T17:00:00Z	4.133
2022-01-07T17:06:00Z	4.142
2022-01-07T17:12:00Z	4.138
2022-01-07T17:18:00Z	4.14
2022-01-07T17:24:00Z	4.129
2022-01-07T17:30:00Z	4.102
2022-01-07T17:36:00Z	4.119
2022-01-07T17:42:00Z	4.099
2022-01-07T17:48:00Z	4.1
2022-01-07T17:54:00Z	4.098
2022-01-07T18:00:00Z	4.116
2022-01-07T18:06:00Z	4.106
2022-01-07T18:12:00Z	4.088
2022-01-07T18:18:00Z	4.095
2022-01-07T18:24:00Z	4.091
2022-01-07T18:30:00Z	4.093
2022-01-07T18:36:00Z	4.043
2022-01-07T18:42:00Z	4.097
2022-01-07T18:48:00Z	4.115
2022-01-07T18:54:00Z	4.098
2022-01-07T19:00:00Z	4.116
2022-01-07T19:06:00Z	4.094
2022-01-07T19:12:00Z	4.103
2022-01-07T19:18:00Z	4.152
2022-01-07T19:24:00Z	4.174
2022-01-07T19:30:00Z	4.144
2022-01-07T19:36:00Z	4.186
2022-01-07T19:42:00Z	4.202
2022-01-07T19:48:00Z	4.229
2022-01-07T19:54:00Z	4.267
2022-01-07T20:00:00Z	4.229
2022-01-07T20:06:00Z	4.243
2022-01-07T20:12:00Z	4.226
2022-01-07T20:18:00Z	4.238
2022-01-07T20:24:00Z	4.243
2022-01-07T20:30:00Z	4.244
2022-01-07T20:36:00Z	4.199
2022-01-07T20:42:00Z	4.274
2022-01-07T20:48:00Z	4.263
2022-01-07T20:54:00Z	4.281
2022-01-07T21:00:00Z	4.264
2022-01-07T21:06:00Z	4.271
2022-01-07T21:12:00Z	4.284
2022-01-07T21:18:00Z	4.3
2022-01-07T21:24:00Z	4.295
2022-01-07T21:30:00Z	4.293
2022-01-07T21:36:00Z	4.303
2022-01-07T21:42:00Z	4.319
2022-01-07T21:48:00Z	4.319
2022-01-07T21:54:00Z	4.292
2022-01-07T22:00:00Z	4.345
2022-01-07T22:06:00Z	4.361
2022-01-07T22:12:00Z	4.366
2022-01-07T22:18:00Z	4.379
2022-01-07T22:24:00Z	4.401
2022-01-07T22:30:00Z	4.39
2022-01-07T22:36:00Z	4.425
2022-01-07T22:42:00Z	4.446
2022-01-07T22:48:00Z	4.453
2022-01-07T22:54:00Z	4.433
2022-01-07T23:00:00Z	4.466
2022-01-07T23:06:00Z	4.442
2022-01-07T23:12:00Z	4.453
2022-01-07T23:18:00Z	4.485
2022-01-07T23:24:00Z	4.458
2022-01-07T23:30:00Z	4.487
2022-01-07T23:36:00Z	4.489
2022-01-07T23:42:00Z	4.474
2022-01-07T23:48:00Z	4.469
2022-01-07T23:54:00Z	4.48
2022-01-08T00:00:00Z	4.467
2022-01-08T00:06:00Z	4.469
2022-01-08T00:12:00Z	4.464
2022-01-08T00:18:00Z	4.483
2022-01-08T00:24:00Z	4.432
2022-01-08T00:30:00Z	4.47
2022-01-08T00:36:00Z	4.464
2022-01-08T00:42:00Z	4.466
2022-01-08T00:48:00Z	4.466
2022-01-08T00:54:00Z	4.467
2022-01-08T01:00:00Z	4.484
2022-01-08T01:06:00Z	4.477
2022-01-08T01:12:00Z	4.475
2022-01-08T01:18:00Z	4.48
2022-01-08T01:24:00Z	4.482
2022-01-08T01:30:00Z	4.478
2022-01-08T01:36:00Z	4.483
2022-01-08T01:42:00Z	4.49
2022-01-08T01:48:00Z	4.491
2022-01-08T01:54:00Z	4.491
2022-01-08T02:00:00Z	4.498
2022-01-08T02:06:00Z	4.494
2022-01-08T02:12:00Z	4.503
2022-01-08T02:18:00Z	4.505
2022-01-08T02:24:00Z	4.496
2022-01-08T02:30:00Z	4.504
2022-01-08T02:36:00Z	4.51
2022-01-08T02:42:00Z	4.519
2022-01-08T02:48:00Z	4.528
2022-01-08T02:54:00Z	4.529
2022-01-08T03:00:00Z	4.529
2022-01-08T03:06:00Z	4.545
2022-01-08T03:12:00Z	4.539
2022-01-08T03:18:00Z	4.555
2022-01-08T03:24:00Z	4.565
2022-01-08T03:30:00Z	4.574
2022-01-08T03:36:00Z	4.57
2022-01-08T03:42:00Z	4.581
2022-01-08T03:48:00Z	4.588
2022-01-08T03:54:00Z	4.596
2022-01-08T04:00:00Z	4.599
2022-01-08T04:06:00Z	4.597
2022-01-08T04:12:00Z	4.595
2022-01-08T04:18:00Z	4.586
2022-01-08T04:24:00Z	4.59
2022-01-08T04:30:00Z	4.575
2022-01-08T04:36:00Z	4.574
2022-01-08T04:42:00Z	4.57
2022-01-08T04:48:00Z	4.562
2022-01-08T04:54:00Z	4.561
2022-01-08T05:00:00Z	4.559
2022-01-08T05:06:00Z	4.559
2022-01-08T05:12:00Z	4.562
2022-01-08T05:18:00Z	4.556
2022-01-08T05:24:00Z	4.552
2022-01-08T05:30:00Z	4.553
2022-01-08T05:36:00Z	4.552
2022-01-08T05:42:00Z	4.554
2022-01-08T05:48:00Z	4.547
2022-01-08T05:54:00Z	4.546
2022-01-08T06:00:00Z	4.549
2022-01-08T06:06:00Z	4.55
2022-01-08T06:12:00Z	4.555
2022-01-08T06:18:00Z	4.557
2022-01-08T06:24:00Z	4.558
2022-01-08T06:30:00Z	4.562
2022-01-08T06:36:00Z	4.568
2022-01-08T06:42:00Z	4.567
2022-01-08T06:48:00Z	4.577
2022-01-08T06:54:00Z	4.581
2022-01-08T07:00:00Z	4.589
2022-01-08T07:06:00Z	4.597
2022-01-08T07:12:00Z	4.6
2022-01-08T07:18:00Z	4.6
2022-01-08T07:24:00Z	4.611
2022-01-08T07:30:00Z	4.618
2022-01-08T07:36:00Z	4.621
2022-01-08T07:42:00Z	4.613
2022-01-08T07:48:00Z	4.63
2022-01-08T07:54:00Z	4.634
2022-01-08T08:00:00Z	4.637
2022-01-08T08:06:00Z	4.641
2022-01-08T08:12:00Z	4.647
2022-01-08T08:18:00Z	4.644
2022-01-08T08:24:00Z	4.641
2022-01-08T08:30:00Z	4.643
2022-01-08T08:36:00Z	4.643
2022-01-08T08:42:00Z	4.645
2022-01-08T08:48:00Z	4.651
2022-01-08T08:54:00Z	4.656
2022-01-08T09:00:00Z	4.662
2022-01-08T09:06:00Z	4.668
2022-01-08T09:12:00Z	4.657
2022-01-08T09:18:00Z	4.657
2022-01-08T09:24:00Z	4.688
2022-01-08T09:30:00Z	4.68
2022-01-08T09:36:00Z	4.681
2022-01-08T09:42:00Z	4.65
2022-01-08T09:48:00Z	4.683
2022-01-08T09:54:00Z	4.681
2022-01-08T10:00:00Z	4.688
2022-01-08T10:06:00Z	4.687
2022-01-08T10:12:00Z	4.681
2022-01-08T10:18:00Z	4.604
2022-01-08T10:24:00Z	4.675
2022-01-08T10:30:00Z	4.687
2022-01-08T10:36:00Z	4.676
2022-01-08T10:42:00Z	4.703
2022-01-08T10:48:00Z	4.691
2022-01-08T10:54:00Z	4.686
2022-01-08T11:00:00Z	4.68
2022-01-08T11:06:00Z	4.708
2022-01-08T11:12:00Z	4.687
2022-01-08T11:18:00Z	4.684
2022-01-08T11:24:00Z	4.693
2022-01-08T11:30:00Z	4.694
2022-01-08T11:36:00Z	4.694
2022-01-08T11:42:00Z	4.657
2022-01-08T11:48:00Z	4.707
2022-01-08T11:54:00Z	4.717
2022-01-08T12:00:00Z	4.71
2022-01-08T12:06:00Z	4.722
2022-01-08T12:12:00Z	4.712
2022-01-08T12:18:00Z	4.714
2022-01-08T12:24:00Z	4.718
2022-01-08T12:30:00Z	4.713
2022-01-08T12:36:00Z	4.703
2022-01-08T12:42:00Z	4.702
2022-01-08T12:48:00Z	4.723
2022-01-08T12:54:00Z	4.729
2022-01-08T13:00:00Z	4.715
2022-01-08T13:06:00Z	4.705
2022-01-08T13:12:00Z	4.688
2022-01-08T13:18:00Z	4.677
2022-01-08T13:24:00Z	4.707
2022-01-08T13:30:00Z	4.697
2022-01-08T13:36:00Z	4.679
2022-01-08T13:42:00Z	4.674
2022-01-08T13:48:00Z	4.677
2022-01-08T13:54:00Z	4.675
2022-01-08T14:00:00Z	4.688
2022-01-08T14:06:00Z	4.658
2022-01-08T14:12:00Z	4.659
2022-01-08T14:18:00Z	4.68
2022-01-08T14:24:00Z	4.686
2022-01-08T14:30:00Z	4.674
2022-01-08T14:36:00Z	4.681
2022-01-08T14:42:00Z	4.659
2022-01-08T14:48:00Z	4.672
2022-01-08T14:54:00Z	4.688
2022-01-08T15:00:00Z	4.638
2022-01-08T15:06:00Z	4.675
2022-01-08T15:12:00Z	4.662
2022-01-08T15:18:00Z	4.682
2022-01-08T15:24:00Z	4.675
2022-01-08T15:30:00Z	4.681
2022-01-08T15:36:00Z	4.675
2022-01-08T15:42:00Z	4.67
2022-01-08T15:48:00Z	4.66
2022-01-08T15:54:00Z	4.66
2022-01-08T16:00:00Z	4.66
2022-01-08T16:06:00Z	4.651
2022-01-08T16:12:00Z	4.654
2022-01-08T16:18:00Z	4.649
2022-01-08T16:24:00Z	4.659
2022-01-08T16:30:00Z	4.635
2022-01-08T16:36:00Z	4.651
2022-01-08T16:42:00Z	4.659
2022-01-08T16:48:00Z	4.653
2022-01-08T16:54:00Z	4.64
2022-01-08T17:00:00Z	4.653
2022-01-08T17:06:00Z	4.666
2022-01-08T17:12:00Z	4.68
2022-01-08T17:18:00Z	4.664
2022-01-08T17:24:00Z	4.656
2022-01-08T17:30:00Z	4.668
2022-01-08T17:36:00Z	4.661
2022-01-08T17:42:00Z	4.669
2022-01-08T17:48:00Z	4.653
2022-01-08T17:54:00Z	4.653
2022-01-08T18:00:00Z	4.666
2022-01-08T18:06:00Z	4.653
2022-01-08T18:12:00Z	4.651
2022-01-08T18:18:00Z	4.657
2022-01-08T18:24:00Z	4.655
2022-01-08T18:30:00Z	4.651
2022-01-08T18:36:00Z	4.653
2022-01-08T18:42:00Z	4.671
2022-01-08T18:48:00Z	4.671
2022-01-08T18:54:00Z	4.659
2022-01-08T19:00:00Z	4.674
2022-01-08T19:06:00Z	4.663
2022-01-08T19:12:00Z	4.658
2022-01-08T19:18:00Z	4.666
2022-01-08T19:24:00Z	4.659
2022-01-08T19:30:00Z	4.669
2022-01-08T19:36:00Z	4.671
2022-01-08T19:42:00Z	4.666
2022-01-08T19:48:00Z	4.675
2022-01-08T19:54:00Z	4.675
2022-01-08T20:00:00Z	4.674
2022-01-08T20:06:00Z	4.676
2022-01-08T20:12:00Z	4.684
2022-01-08T20:18:00Z	4.685
2022-01-08T20:24:00Z	4.681
2022-01-08T20:30:00Z	4.682
2022-01-08T20:36:00Z	4.697
2022-01-08T20:42:00Z	4.698
2022-01-08T20:48:00Z	4.696
2022-01-08T20:54:00Z	4.694
2022-01-08T21:00:00Z	4.689
2022-01-08T21:06:00Z	4.7
2022-01-08T21:12:00Z	4.705
2022-01-08T21:18:00Z	4.727
2022-01-08T21:24:00Z	4.699
2022-01-08T21:30:00Z	4.708
2022-01-08T21:36:00Z	4.705
2022-01-08T21:42:00Z	4.729
2022-01-08T21:48:00Z	4.741
2022-01-08T21:54:00Z	4.74
2022-01-08T22:00:00Z	4.745
2022-01-08T22:06:00Z	4.748
2022-01-08T22:12:00Z	4.753
2022-01-08T22:18:00Z	4.74
2022-01-08T22:24:00Z	4.748
2022-01-08T22:30:00Z	4.757
2022-01-08T22:36:00Z	4.756
2022-01-08T22:42:00Z	4.719
2022-01-08T22:48:00Z	4.762
2022-01-08T22:54:00Z	4.769
2022-01-08T23:00:00Z	4.762
2022-01-08T23:06:00Z	4.761
2022-01-08T23:12:00Z	4.75
2022-01-08T23:18:00Z	4.751
2022-01-08T23:24:00Z	4.748
2022-01-08T23:30:00Z	4.753
2022-01-08T23:36:00Z	4.76
2022-01-08T23:42:00Z	4.754
2022-01-08T23:48:00Z	4.779
2022-01-08T23:54:00Z	4.767
2022-01-09T00:00:00Z	4.773
2022-01-09T00:06:00Z	4.775
2022-01-09T00:12:00Z	4.785
2022-01-09T00:18:00Z	4.778
2022-01-09T00:24:00Z	4.779
2022-01-09T00:30:00Z	4.77
2022-01-09T00:36:00Z	4.775
2022-01-09T00:42:00Z	4.777
2022-01-09T00:48:00Z	4.776
2022-01-09T00:54:00Z	4.781
2022-01-09T01:00:00Z	4.785
2022-01-09T01:06:00Z	4.786
2022-01-09T01:12:00Z	4.787
2022-01-09T01:18:00Z	4.794
2022-01-09T01:24:00Z	4.789
2022-01-09T01:30:00Z	4.796
2022-01-09T01:36:00Z	4.795
2022-01-09T01:42:00Z	4.802
2022-01-09T01:48:00Z	4.798
2022-01-09T01:54:00Z	4.797
2022-01-09T02:00:00Z	4.796
2022-01-09T02:06:00Z	4.8
2022-01-09T02:12:00Z	4.799
2022-01-09T02:18:00Z	4.802
2022-01-09T02:24:00Z	4.802
2022-01-09T02:30:00Z	4.789
2022-01-09T02:36:00Z	4.816
2022-01-09T02:42:00Z	4.82
2022-01-09T02:48:00Z	4.795
2022-01-09T02:54:00Z	4.821
2022-01-09T03:00:00Z	4.822
2022-01-09T03:06:00Z	4.823
2022-01-09T03:12:00Z	4.825
2022-01-09T03:18:00Z	4.826
2022-01-09T03:24:00Z	4.82
2022-01-09T03:30:00Z	4.816
2022-01-09T03:36:00Z	4.815
2022-01-09T03:42:00Z	4.809
2022-01-09T03:48:00Z	4.804
2022-01-09T03:54:00Z	4.796
2022-01-09T04:00:00Z	4.794
2022-01-09T04:06:00Z	4.795
2022-01-09T04:12:00Z	4.79
2022-01-09T04:18:00Z	4.784
2022-01-09T04:24:00Z	4.785
2022-01-09T04:30:00Z	4.78
2022-01-09T04:36:00Z	4.777
2022-01-09T04:42:00Z	4.768
2022-01-09T04:48:00Z	4.766
2022-01-09T04:54:00Z	4.755
2022-01-09T05:00:00Z	4.747
2022-01-09T05:06:00Z	4.752
2022-01-09T05:12:00Z	4.75
2022-01-09T05:18:00Z	4.729
2022-01-09T05:24:00Z	4.732
2022-01-09T05:30:00Z	4.725
2022-01-09T05:36:00Z	4.707
2022-01-09T05:42:00Z	4.702
2022-01-09T05:48:00Z	4.7
2022-01-09T05:54:00Z	4.692
2022-01-09T06:00:00Z	4.687
2022-01-09T06:06:00Z	4.674
2022-01-09T06:12:00Z	4.664
2022-01-09T06:18:00Z	4.657
2022-01-09T06:24:00Z	4.662
2022-01-09T06:30:00Z	4.644
2022-01-09T06:36:00Z	4.635
2022-01-09T06:42:00Z	4.62
2022-01-09T06:48:00Z	4.612
2022-01-09T06:54:00Z	4.612
2022-01-09T07:00:00Z	4.606
2022-01-09T07:06:00Z	4.594
2022-01-09T07:12:00Z	4.592
2022-01-09T07:18:00Z	4.583
2022-01-09T07:24:00Z	4.579
2022-01-09T07:30:00Z	4.579
2022-01-09T07:36:00Z	4.573
2022-01-09T07:42:00Z	4.577
2022-01-09T07:48:00Z	4.575
2022-01-09T07:54:00Z	4.579
2022-01-09T08:00:00Z	4.577
2022-01-09T08:06:00Z	4.58
2022-01-09T08:12:00Z	4.583
2022-01-09T08:18:00Z	4.579
2022-01-09T08:24:00Z	4.578
2022-01-09T08:30:00Z	4.574
2022-01-09T08:36:00Z	4.573
2022-01-09T08:42:00Z	4.573
2022-01-09T08:48:00Z	4.573
2022-01-09T08:54:00Z	4.56
2022-01-09T09:00:00Z	4.56
2022-01-09T09:06:00Z	4.574
2022-01-09T09:12:00Z	4.556
2022-01-09T09:18:00Z	4.559
2022-01-09T09:24:00Z	4.476
2022-01-09T09:30:00Z	4.551
2022-01-09T09:36:00Z	4.555
2022-01-09T09:42:00Z	4.52
2022-01-09T09:48:00Z	4.551
2022-01-09T09:54:00Z	4.561
2022-01-09T10:00:00Z	4.558
2022-01-09T10:06:00Z	4.541
2022-01-09T10:12:00Z	4.525
2022-01-09T10:18:00Z	4.561
2022-01-09T10:24:00Z	4.559
2022-01-09T10:30:00Z	4.562
2022-01-09T10:36:00Z	4.572
2022-01-09T10:42:00Z	4.568
2022-01-09T10:48:00Z	4.569
2022-01-09T10:54:00Z	4.575
2022-01-09T11:00:00Z	4.595
2022-01-09T11:06:00Z	4.57
2022-01-09T11:12:00Z	4.568
2022-01-09T11:18:00Z	4.569
2022-01-09T11:24:00Z	4.562
2022-01-09T11:30:00Z	4.58
2022-01-09T11:36:00Z	4.56
2022-01-09T11:42:00Z	4.568
2022-01-09T11:48:00Z	4.548
2022-01-09T11:54:00Z	4.535
2022-01-09T12:00:00Z	4.548
2022-01-09T12:06:00Z	4.564
2022-01-09T12:12:00Z	4.548
2022-01-09T12:18:00Z	4.526
2022-01-09T12:24:00Z	4.545
2022-01-09T12:30:00Z	4.529
2022-01-09T12:36:00Z	4.518
2022-01-09T12:42:00Z	4.528
2022-01-09T12:48:00Z	4.54
2022-01-09T12:54:00Z	4.537
2022-01-09T13:00:00Z	4.527
2022-01-09T13:06:00Z	4.524
2022-01-09T13:12:00Z	4.544
2022-01-09T13:18:00Z	4.546
2022-01-09T13:24:00Z	4.543
2022-01-09T13:30:00Z	4.548
2022-01-09T13:36:00Z	4.562
2022-01-09T13:42:00Z	4.535
2022-01-09T13:48:00Z	4.545
2022-01-09T13:54:00Z	4.546
2022-01-09T14:00:00Z	4.549
2022-01-09T14:06:00Z	4.534
2022-01-09T14:12:00Z	4.536
2022-01-09T14:18:00Z	4.54
2022-01-09T14:24:00Z	4.516
2022-01-09T14:30:00Z	4.508
2022-01-09T14:36:00Z	4.496
2022-01-09T14:42:00Z	4.504
2022-01-09T14:48:00Z	4.497
2022-01-09T14:54:00Z	4.499
2022-01-09T15:00:00Z	4.493
2022-01-09T15:06:00Z	4.495
2022-01-09T15:12:00Z	4.504
2022-01-09T15:18:00Z	4.508
2022-01-09T15:24:00Z	4.498
2022-01-09T15:30:00Z	4.481
2022-01-09T15:36:00Z	4.478
2022-01-09T15:42:00Z	4.478
2022-01-09T15:48:00Z	4.497
2022-01-09T15:54:00Z	4.497
2022-01-09T16:00:00Z	4.493
2022-01-09T16:06:00Z	4.475
2022-01-09T16:12:00Z	4.482
2022-01-09T16:18:00Z	4.473
2022-01-09T16:24:00Z	4.472
2022-01-09T16:30:00Z	4.452
2022-01-09T16:36:00Z	4.448
2022-01-09T16:42:00Z	4.43
2022-01-09T16:48:00Z	4.433
2022-01-09T16:54:00Z	4.428
2022-01-09T17:00:00Z	4.385
2022-01-09T17:06:00Z	4.39
2022-01-09T17:12:00Z	4.404
2022-01-09T17:18:00Z	4.42
2022-01-09T17:24:00Z	4.397
2022-01-09T17:30:00Z	4.387
2022-01-09T17:36:00Z	4.39
2022-01-09T17:42:00Z	4.369
2022-01-09T17:48:00Z	4.364
2022-01-09T17:54:00Z	4.33
2022-01-09T18:00:00Z	4.376
2022-01-09T18:06:00Z	4.367
2022-01-09T18:12:00Z	4.367
2022-01-09T18:18:00Z	4.375
2022-01-09T18:24:00Z	4.373
2022-01-09T18:30:00Z	4.372
2022-01-09T18:36:00Z	4.37
2022-01-09T18:42:00Z	4.386
2022-01-09T18:48:00Z	4.366
2022-01-09T18:54:00Z	4.386
2022-01-09T19:00:00Z	4.351
2022-01-09T19:06:00Z	4.389
2022-01-09T19:12:00Z	4.371
2022-01-09T19:18:00Z	4.369
2022-01-09T19:24:00Z	4.395
2022-01-09T19:30:00Z	4.392
2022-01-09T19:36:00Z	4.323
2022-01-09T19:42:00Z	4.383
2022-01-09T19:48:00Z	4.389
2022-01-09T19:54:00Z	4.386
2022-01-09T20:00:00Z	4.349
2022-01-09T20:06:00Z	4.389
2022-01-09T20:12:00Z	4.391
2022-01-09T20:18:00Z	4.395
2022-01-09T20:24:00Z	4.407
2022-01-09T20:30:00Z	4.41
2022-01-09T20:36:00Z	4.417
2022-01-09T20:42:00Z	4.419
2022-01-09T20:48:00Z	4.421
2022-01-09T20:54:00Z	4.435
2022-01-09T21:00:00Z	4.43
2022-01-09T21:06:00Z	4.435
2022-01-09T21:12:00Z	4.449
2022-01-09T21:18:00Z	4.453
2022-01-09T21:24:00Z	4.451
2022-01-09T21:30:00Z	4.48
2022-01-09T21:36:00Z	4.472
2022-01-09T21:42:00Z	4.498
2022-01-09T21:48:00Z	4.498
2022-01-09T21:54:00Z	4.521
2022-01-09T22:00:00Z	4.532
2022-01-09T22:06:00Z	4.536
2022-01-09T22:12:00Z	4.53
2022-01-09T22:18:00Z	4.541
2022-01-09T22:24:00Z	4.543
2022-01-09T22:30:00Z	4.532
2022-01-09T22:36:00Z	4.521
2022-01-09T22:42:00Z	4.517
2022-01-09T22:48:00Z	4.497
2022-01-09T22:54:00Z	4.502
2022-01-09T23:00:00Z	4.491
2022-01-09T23:06:00Z	4.475
2022-01-09T23:12:00Z	4.469
2022-01-09T23:18:00Z	4.458
2022-01-09T23:24:00Z	4.451
2022-01-09T23:30:00Z	4.454
2022-01-09T23:36:00Z	4.44
2022-01-09T23:42:00Z	4.437
2022-01-09T23:48:00Z	4.435
2022-01-09T23:54:00Z	4.438
2022-01-10T00:00:00Z	4.438
2022-01-10T00:06:00Z	4.437
2022-01-10T00:12:00Z	4.438
2022-01-10T00:18:00Z	4.437
2022-01-10T00:24:00Z	4.444
2022-01-10T00:30:00Z	4.422
2022-01-10T00:36:00Z	4.44
2022-01-10T00:42:00Z	4.422
2022-01-10T00:48:00Z	4.43
2022-01-10T00:54:00Z	4.396
2022-01-10T01:00:00Z	4.428
2022-01-10T01:06:00Z	4.36
2022-01-10T01:12:00Z	4.42
2022-01-10T01:18:00Z	4.425
2022-01-10T01:24:00Z	4.429
2022-01-10T01:30:00Z	4.44
2022-01-10T01:36:00Z	4.431
2022-01-10T01:42:00Z	4.429
2022-01-10T01:48:00Z	4.384
2022-01-10T01:54:00Z	4.415
2022-01-10T02:00:00Z	4.403
2022-01-10T02:06:00Z	4.394
2022-01-10T02:12:00Z	4.387
2022-01-10T02:18:00Z	4.382
2022-01-10T02:24:00Z	4.368
2022-01-10T02:30:00Z	4.361
2022-01-10T02:36:00Z	4.352
2022-01-10T02:42:00Z	4.349
2022-01-10T02:48:00Z	4.322
2022-01-10T02:54:00Z	4.313
2022-01-10T03:00:00Z	4.297
2022-01-10T03:06:00Z	4.284
2022-01-10T03:12:00Z	4.281
2022-01-10T03:18:00Z	4.275
2022-01-10T03:24:00Z	4.261
2022-01-10T03:30:00Z	4.243
2022-01-10T03:36:00Z	4.235
2022-01-10T03:42:00Z	4.224
2022-01-10T03:48:00Z	4.212
2022-01-10T03:54:00Z	4.205
2022-01-10T04:00:00Z	4.196
2022-01-10T04:06:00Z	4.187
2022-01-10T04:12:00Z	4.176
2022-01-10T04:18:00Z	4.164
2022-01-10T04:24:00Z	4.156
2022-01-10T04:30:00Z	4.148
2022-01-10T04:36:00Z	4.138
2022-01-10T04:42:00Z	4.133
2022-01-10T04:48:00Z	4.119
2022-01-10T04:54:00Z	4.112
2022-01-10T05:00:00Z	4.106
2022-01-10T05:06:00Z	4.101
2022-01-10T05:12:00Z	4.096
2022-01-10T05:18:00Z	4.091
2022-01-10T05:24:00Z	4.075
2022-01-10T05:30:00Z	4.075
2022-01-10T05:36:00Z	4.069
2022-01-10T05:42:00Z	4.054
2022-01-10T05:48:00Z	4.057
2022-01-10T05:54:00Z	4.064
2022-01-10T06:00:00Z	4.053
2022-01-10T06:06:00Z	4.049
2022-01-10T06:12:00Z	4.047
2022-01-10T06:18:00Z	4.04
2022-01-10T06:24:00Z	4.045
2022-01-10T06:30:00Z	4.043
2022-01-10T06:36:00Z	4.043
2022-01-10T06:42:00Z	4.047
2022-01-10T06:48:00Z	4.039
2022-01-10T06:54:00Z	4.042
2022-01-10T07:00:00Z	4.046
2022-01-10T07:06:00Z	4.046
2022-01-10T07:12:00Z	4.043
2022-01-10T07:18:00Z	4.05
2022-01-10T07:24:00Z	4.057
2022-01-10T07:30:00Z	4.051
2022-01-10T07:36:00Z	4.043
2022-01-10T07:42:00Z	4.045
2022-01-10T07:48:00Z	4.05
2022-01-10T07:54:00Z	4.048
2022-01-10T08:00:00Z	4.047
2022-01-10T08:06:00Z	4.07
2022-01-10T08:12:00Z	4.074
2022-01-10T08:18:00Z	4.069
2022-01-10T08:24:00Z	4.06
2022-01-10T08:30:00Z	4.079
2022-01-10T08:36:00Z	4.074
2022-01-10T08:42:00Z	4.084
2022-01-10T08:48:00Z	4.072
2022-01-10T08:54:00Z	4.024
2022-01-10T09:00:00Z	4.041
2022-01-10T09:06:00Z	4.076
2022-01-10T09:12:00Z	4.071
2022-01-10T09:18:00Z	4.072
2022-01-10T09:24:00Z	4.068
2022-01-10T09:30:00Z	4.064
2022-01-10T09:36:00Z	4.07
2022-01-10T09:42:00Z	4.059
2022-01-10T09:48:00Z	4.058
2022-01-10T09:54:00Z	4.055
2022-01-10T10:00:00Z	4.051
2022-01-10T10:06:00Z	4.047
2022-01-10T10:12:00Z	4.044
2022-01-10T10:18:00Z	4.04
2022-01-10T10:24:00Z	4.041
2022-01-10T10:30:00Z	4.047
2022-01-10T10:36:00Z	4.044
2022-01-10T10:42:00Z	4.04
2022-01-10T10:48:00Z	4.042
2022-01-10T10:54:00Z	4.032
2022-01-10T11:00:00Z	4.026
2022-01-10T11:06:00Z	4.025
2022-01-10T11:12:00Z	4.023
2022-01-10T11:18:00Z	4.017
2022-01-10T11:24:00Z	4.01
2022-01-10T11:30:00Z	4.011
2022-01-10T11:36:00Z	4.005
2022-01-10T11:42:00Z	4.006
2022-01-10T11:48:00Z	3.993
2022-01-10T11:54:00Z	3.992
2022-01-10T12:00:00Z	4.01
2022-01-10T12:06:00Z	3.998
2022-01-10T12:12:00Z	4.015
2022-01-10T12:18:00Z	4.011
2022-01-10T12:24:00Z	4.015
2022-01-10T12:30:00Z	4.011
2022-01-10T12:36:00Z	4.017
2022-01-10T12:42:00Z	4.017
2022-01-10T12:48:00Z	4.024
2022-01-10T12:54:00Z	4.032
2022-01-10T13:00:00Z	4.042
2022-01-10T13:06:00Z	4.049
2022-01-10T13:12:00Z	4.056
2022-01-10T13:18:00Z	4.07
2022-01-10T13:24:00Z	4.076
2022-01-10T13:30:00Z	4.095
2022-01-10T13:36:00Z	4.102
2022-01-10T13:42:00Z	4.111
2022-01-10T13:48:00Z	4.119
2022-01-10T13:54:00Z	4.129
2022-01-10T14:00:00Z	4.131
2022-01-10T14:06:00Z	4.117
2022-01-10T14:12:00Z	4.137
2022-01-10T14:18:00Z	4.146
2022-01-10T14:24:00Z	4.143
2022-01-10T14:30:00Z	4.149
2022-01-10T14:36:00Z	4.144
2022-01-10T14:42:00Z	4.145
2022-01-10T14:48:00Z	4.149
2022-01-10T14:54:00Z	4.153
2022-01-10T15:00:00Z	4.149
2022-01-10T15:06:00Z	4.154
2022-01-10T15:12:00Z	4.165
2022-01-10T15:18:00Z	4.166
2022-01-10T15:24:00Z	4.173
2022-01-10T15:30:00Z	4.171
2022-01-10T15:36:00Z	4.176
2022-01-10T15:42:00Z	4.149
2022-01-10T15:48:00Z	4.187
2022-01-10T15:54:00Z	4.184
2022-01-10T16:00:00Z	4.193
2022-01-10T16:06:00Z	4.2
2022-01-10T16:12:00Z	4.205
2022-01-10T16:18:00Z	4.207
2022-01-10T16:24:00Z	4.221
2022-01-10T16:30:00Z	4.214
2022-01-10T16:36:00Z	4.231
2022-01-10T16:42:00Z	4.238
2022-01-10T16:48:00Z	4.242
2022-01-10T16:54:00Z	4.24
2022-01-10T17:00:00Z	4.263
2022-01-10T17:06:00Z	4.231
2022-01-10T17:12:00Z	4.258
2022-01-10T17:18:00Z	4.266
2022-01-10T17:24:00Z	4.258
2022-01-10T17:30:00Z	4.247
2022-01-10T17:36:00Z	4.248
2022-01-10T17:42:00Z	4.247
2022-01-10T17:48:00Z	4.254
2022-01-10T17:54:00Z	4.237
2022-01-10T18:00:00Z	4.207
2022-01-10T18:06:00Z	4.235
2022-01-10T18:12:00Z	4.242
2022-01-10T18:18:00Z	4.218
2022-01-10T18:24:00Z	4.218
2022-01-10T18:30:00Z	4.226
2022-01-10T18:36:00Z	4.218
2022-01-10T18:42:00Z	4.226
2022-01-10T18:48:00Z	4.166
2022-01-10T18:54:00Z	4.214
2022-01-10T19:00:00Z	4.215
2022-01-10T19:06:00Z	4.222
2022-01-10T19:12:00Z	4.233
2022-01-10T19:18:00Z	4.227
2022-01-10T19:24:00Z	4.23
2022-01-10T19:30:00Z	4.227
2022-01-10T19:36:00Z	4.23
2022-01-10T19:42:00Z	4.242
2022-01-10T19:48:00Z	4.246
2022-01-10T19:54:00Z	4.247
2022-01-10T20:00:00Z	4.238
2022-01-10T20:06:00Z	4.254
2022-01-10T20:12:00Z	4.256
2022-01-10T20:18:00Z	4.27
2022-01-10T20:24:00Z	4.274
2022-01-10T20:30:00Z	4.273
2022-01-10T20:36:00Z	4.274
2022-01-10T20:42:00Z	4.281
2022-01-10T20:48:00Z	4.276
2022-01-10T20:54:00Z	4.287
2022-01-10T21:00:00Z	4.286
2022-01-10T21:06:00Z	4.29
2022-01-10T21:12:00Z	4.289
2022-01-10T21:18:00Z	4.289
2022-01-10T21:24:00Z	4.289
2022-01-10T21:30:00Z	4.286
2022-01-10T21:36:00Z	4.281
2022-01-10T21:42:00Z	4.279
2022-01-10T21:48:00Z	4.275
2022-01-10T21:54:00Z	4.256
2022-01-10T22:00:00Z	4.252
2022-01-10T22:06:00Z	4.249
2022-01-10T22:12:00Z	4.234
2022-01-10T22:18:00Z	4.228
2022-01-10T22:24:00Z	4.226
2022-01-10T22:30:00Z	4.216
2022-01-10T22:36:00Z	4.21
2022-01-10T22:42:00Z	4.201
2022-01-10T22:48:00Z	4.211
2022-01-10T22:54:00Z	4.197
2022-01-10T23:00:00Z	4.207
2022-01-10T23:06:00Z	4.21
2022-01-10T23:12:00Z	4.208
2022-01-10T23:18:00Z	4.211
2022-01-10T23:24:00Z	4.218
2022-01-10T23:30:00Z	4.22
2022-01-10T23:36:00Z	4.225
2022-01-10T23:42:00Z	4.233
2022-01-10T23:48:00Z	4.241
2022-01-10T23:54:00Z	4.25
2022-01-11T00:00:00Z	4.246
2022-01-11T00:06:00Z	4.212
2022-01-11T00:12:00Z	4.261
2022-01-11T00:18:00Z	4.258
2022-01-11T00:24:00Z	4.274
2022-01-11T00:30:00Z	4.271
2022-01-11T00:36:00Z	4.265
2022-01-11T00:42:00Z	4.256
2022-01-11T00:48:00Z	4.268
2022-01-11T00:54:00Z	4.264
2022-01-11T01:00:00Z	4.265
2022-01-11T01:06:00Z	4.249
2022-01-11T01:12:00Z	4.255
2022-01-11T01:18:00Z	4.241
2022-01-11T01:24:00Z	4.24
2022-01-11T01:30:00Z	4.231
2022-01-11T01:36:00Z	4.234
2022-01-11T01:42:00Z	4.212
2022-01-11T01:48:00Z	4.207
2022-01-11T01:54:00Z	4.196
2022-01-11T02:00:00Z	4.216
2022-01-11T02:06:00Z	4.21
2022-01-11T02:12:00Z	4.173
2022-01-11T02:18:00Z	4.2
2022-01-11T02:24:00Z	4.166
2022-01-11T02:30:00Z	4.191
2022-01-11T02:36:00Z	4.205
2022-01-11T02:42:00Z	4.186
2022-01-11T02:48:00Z	4.201
2022-01-11T02:54:00Z	4.202
2022-01-11T03:00:00Z	4.212
2022-01-11T03:06:00Z	4.196
2022-01-11T03:12:00Z	4.214
2022-01-11T03:18:00Z	4.22
2022-01-11T03:24:00Z	4.22
2022-01-11T03:30:00Z	4.214
2022-01-11T03:36:00Z	4.222
2022-01-11T03:42:00Z	4.23
2022-01-11T03:48:00Z	4.236
2022-01-11T03:54:00Z	4.232
2022-01-11T04:00:00Z	4.242
2022-01-11T04:06:00Z	4.243
2022-01-11T04:12:00Z	4.241
2022-01-11T04:18:00Z	4.242
2022-01-11T04:24:00Z	4.249
2022-01-11T04:30:00Z	4.244
2022-01-11T04:36:00Z	4.248
2022-01-11T04:42:00Z	4.246
2022-01-11T04:48:00Z	4.242
2022-01-11T04:54:00Z	4.236
2022-01-11T05:00:00Z	4.194
2022-01-11T05:06:00Z	4.232
2022-01-11T05:12:00Z	4.226
2022-01-11T05:18:00Z	4.22
2022-01-11T05:24:00Z	4.217
2022-01-11T05:30:00Z	4.214
2022-01-11T05:36:00Z	4.223
2022-01-11T05:42:00Z	4.199
2022-01-11T05:48:00Z	4.203
2022-01-11T05:54:00Z	4.189
2022-01-11T06:00:00Z	4.194
2022-01-11T06:06:00Z	4.189
2022-01-11T06:12:00Z	4.184
2022-01-11T06:18:00Z	4.176
2022-01-11T06:24:00Z	4.209
2022-01-11T06:30:00Z	4.201
2022-01-11T06:36:00Z	4.204
2022-01-11T06:42:00Z	4.193
2022-01-11T06:48:00Z	4.197
2022-01-11T06:54:00Z	4.19
2022-01-11T07:00:00Z	4.19
2022-01-11T07:06:00Z	4.187
2022-01-11T07:12:00Z	4.193
2022-01-11T07:18:00Z	4.186
2022-01-11T07:24:00Z	4.184
2022-01-11T07:30:00Z	4.183
2022-01-11T07:36:00Z	4.18
2022-01-11T07:42:00Z	4.177
2022-01-11T07:48:00Z	4.178
2022-01-11T07:54:00Z	4.184
2022-01-11T08:00:00Z	4.177
2022-01-11T08:06:00Z	4.177
2022-01-11T08:12:00Z	4.188
2022-01-11T08:18:00Z	4.191
2022-01-11T08:24:00Z	4.202
2022-01-11T08:30:00Z	4.21
2022-01-11T08:36:00Z	4.211
2022-01-11T08:42:00Z	4.226
2022-01-11T08:48:00Z	4.248
2022-01-11T08:54:00Z	4.259
2022-01-11T09:00:00Z	4.273
2022-01-11T09:06:00Z	4.291
2022-01-11T09:12:00Z	4.299
2022-01-11T09:18:00Z	4.307
2022-01-11T09:24:00Z	4.311
2022-01-11T09:30:00Z	4.331
2022-01-11T09:36:00Z	4.326
2022-01-11T09:42:00Z	4.317
2022-01-11T09:48:00Z	4.317
2022-01-11T09:54:00Z	4.279
2022-01-11T10:00:00Z	4.319
2022-01-11T10:06:00Z	4.333
2022-01-11T10:12:00Z	4.326
2022-01-11T10:18:00Z	4.307
2022-01-11T10:24:00Z	4.313
2022-01-11T10:30:00Z	4.314
2022-01-11T10:36:00Z	4.317
2022-01-11T10:42:00Z	4.299
2022-01-11T10:48:00Z	4.309
2022-01-11T10:54:00Z	4.298
2022-01-11T11:00:00Z	4.296
2022-01-11T11:06:00Z	4.304
2022-01-11T11:12:00Z	4.294
2022-01-11T11:18:00Z	4.287
2022-01-11T11:24:00Z	4.286
2022-01-11T11:30:00Z	4.282
2022-01-11T11:36:00Z	4.266
2022-01-11T11:42:00Z	4.269
2022-01-11T11:48:00Z	4.282
2022-01-11T11:54:00Z	4.276
2022-01-11T12:00:00Z	4.282
2022-01-11T12:06:00Z	4.277
2022-01-11T12:12:00Z	4.278
2022-01-11T12:18:00Z	4.291
2022-01-11T12:24:00Z	4.269
2022-01-11T12:30:00Z	4.299
2022-01-11T12:36:00Z	4.328
2022-01-11T12:42:00Z	4.316
2022-01-11T12:48:00Z	4.316
2022-01-11T12:54:00Z	4.348
2022-01-11T13:00:00Z	4.353
2022-01-11T13:06:00Z	4.346
2022-01-11T13:12:00Z	4.273
2022-01-11T13:18:00Z	4.384
2022-01-11T13:24:00Z	4.407
2022-01-11T13:30:00Z	4.421
2022-01-11T13:36:00Z	4.421
2022-01-11T13:42:00Z	4.444
2022-01-11T13:48:00Z	4.429
2022-01-11T13:54:00Z	4.428
2022-01-11T14:00:00Z	4.466
2022-01-11T14:06:00Z	4.477
2022-01-11T14:12:00Z	4.496
2022-01-11T14:18:00Z	4.507
2022-01-11T14:24:00Z	4.5
2022-01-11T14:30:00Z	4.519
2022-01-11T14:36:00Z	4.514
2022-01-11T14:42:00Z	4.54
2022-01-11T14:48:00Z	4.545
2022-01-11T14:54:00Z	4.565
2022-01-11T15:00:00Z	4.573
2022-01-11T15:06:00Z	4.568
2022-01-11T15:12:00Z	4.561
2022-01-11T15:18:00Z	4.595
2022-01-11T15:24:00Z	4.616
2022-01-11T15:30:00Z	4.6
2022-01-11T15:36:00Z	4.616
2022-01-11T15:42:00Z	4.597
2022-01-11T15:48:00Z	4.616
2022-01-11T15:54:00Z	4.623
2022-01-11T16:00:00Z	4.637
2022-01-11T16:06:00Z	4.624
2022-01-11T16:12:00Z	4.639
2022-01-11T16:18:00Z	4.641
2022-01-11T16:24:00Z	4.646
2022-01-11T16:30:00Z	4.652
2022-01-11T16:36:00Z	4.635
2022-01-11T16:42:00Z	4.638
2022-01-11T16:48:00Z	4.635
2022-01-11T16:54:00Z	4.635
2022-01-11T17:00:00Z	4.63
2022-01-11T17:06:00Z	4.636
2022-01-11T17:12:00Z	4.638
2022-01-11T17:18:00Z	4.655
2022-01-11T17:24:00Z	4.648
2022-01-11T17:30:00Z	4.663
2022-01-11T17:36:00Z	4.657
2022-01-11T17:42:00Z	4.671
2022-01-11T17:48:00Z	4.658
2022-01-11T17:54:00Z	4.623
2022-01-11T18:00:00Z	4.681
2022-01-11T18:06:00Z	4.682
2022-01-11T18:12:00Z	4.685
2022-01-11T18:18:00Z	4.67
2022-01-11T18:24:00Z	4.678
2022-01-11T18:30:00Z	4.687
2022-01-11T18:36:00Z	4.691
2022-01-11T18:42:00Z	4.699
2022-01-11T18:48:00Z	4.681
2022-01-11T18:54:00Z	4.703
2022-01-11T19:00:00Z	4.709
2022-01-11T19:06:00Z	4.703
2022-01-11T19:12:00Z	4.678
2022-01-11T19:18:00Z	4.699
2022-01-11T19:24:00Z	4.705
2022-01-11T19:30:00Z	4.695
2022-01-11T19:36:00Z	4.703
2022-01-11T19:42:00Z	4.709
2022-01-11T19:48:00Z	4.708
2022-01-11T19:54:00Z	4.704
2022-01-11T20:00:00Z	4.696
2022-01-11T20:06:00Z	4.704
2022-01-11T20:12:00Z	4.706
2022-01-11T20:18:00Z	4.701
2022-01-11T20:24:00Z	4.701
2022-01-11T20:30:00Z	4.701
2022-01-11T20:36:00Z	4.732
2022-01-11T20:42:00Z	4.729
2022-01-11T20:48:00Z	4.721
2022-01-11T20:54:00Z	4.727
2022-01-11T21:00:00Z	4.735
2022-01-11T21:06:00Z	4.697
2022-01-11T21:12:00Z	4.722
2022-01-11T21:18:00Z	4.729
2022-01-11T21:24:00Z	4.715
2022-01-11T21:30:00Z	4.724
2022-01-11T21:36:00Z	4.701
2022-01-11T21:42:00Z	4.719
2022-01-11T21:48:00Z	4.719
2022-01-11T21:54:00Z	4.744
2022-01-11T22:00:00Z	4.672
2022-01-11T22:06:00Z	4.725
2022-01-11T22:12:00Z	4.718
2022-01-11T22:18:00Z	4.715
2022-01-11T22:24:00Z	4.714
2022-01-11T22:30:00Z	4.711
2022-01-11T22:36:00Z	4.711
2022-01-11T22:42:00Z	4.707
2022-01-11T22:48:00Z	4.704
2022-01-11T22:54:00Z	4.714
2022-01-11T23:00:00Z	4.69
2022-01-11T23:06:00Z	4.691
2022-01-11T23:12:00Z	4.692
2022-01-11T23:18:00Z	4.689
2022-01-11T23:24:00Z	4.663
2022-01-11T23:30:00Z	4.684
2022-01-11T23:36:00Z	4.681
2022-01-11T23:42:00Z	4.678
2022-01-11T23:48:00Z	4.669
2022-01-11T23:54:00Z	4.676
2022-01-12T00:00:00Z	4.673
2022-01-12T00:06:00Z	4.671
2022-01-12T00:12:00Z	4.664
2022-01-12T00:18:00Z	4.662
2022-01-12T00:24:00Z	4.659
2022-01-12T00:30:00Z	4.664
2022-01-12T00:36:00Z	4.666
2022-01-12T00:42:00Z	4.672
2022-01-12T00:48:00Z	4.678
2022-01-12T00:54:00Z	4.632
2022-01-12T01:00:00Z	4.661
2022-01-12T01:06:00Z	4.664
2022-01-12T01:12:00Z	4.66
2022-01-12T01:18:00Z	4.659
2022-01-12T01:24:00Z	4.653
2022-01-12T01:30:00Z	4.642
2022-01-12T01:36:00Z	4.633
2022-01-12T01:42:00Z	4.623
2022-01-12T01:48:00Z	4.622
2022-01-12T01:54:00Z	4.624
2022-01-12T02:00:00Z	4.627
2022-01-12T02:06:00Z	4.615
2022-01-12T02:12:00Z	4.62
2022-01-12T02:18:00Z	4.608
2022-01-12T02:24:00Z	4.609
2022-01-12T02:30:00Z	4.615
2022-01-12T02:36:00Z	4.61
2022-01-12T02:42:00Z	4.612
2022-01-12T02:48:00Z	4.621
2022-01-12T02:54:00Z	4.618
2022-01-12T03:00:00Z	4.616
2022-01-12T03:06:00Z	4.606
2022-01-12T03:12:00Z	4.606
2022-01-12T03:18:00Z	4.595
2022-01-12T03:24:00Z	4.607
2022-01-12T03:30:00Z	4.606
2022-01-12T03:36:00Z	4.607
2022-01-12T03:42:00Z	4.606
2022-01-12T03:48:00Z	4.603
2022-01-12T03:54:00Z	4.602
2022-01-12T04:00:00Z	4.599
2022-01-12T04:06:00Z	4.6
2022-01-12T04:12:00Z	4.601
2022-01-12T04:18:00Z	4.591
2022-01-12T04:24:00Z	4.576
2022-01-12T04:30:00Z	4.572
2022-01-12T04:36:00Z	4.565
2022-01-12T04:42:00Z	4.565
2022-01-12T04:48:00Z	4.556
2022-01-12T04:54:00Z	4.548
2022-01-12T05:00:00Z	4.538
2022-01-12T05:06:00Z	4.505
2022-01-12T05:12:00Z	4.511
2022-01-12T05:18:00Z	4.501
2022-01-12T05:24:00Z	4.496
2022-01-12T05:30:00Z	4.479
2022-01-12T05:36:00Z	4.472
2022-01-12T05:42:00Z	4.451
2022-01-12T05:48:00Z	4.448
2022-01-12T05:54:00Z	4.434
2022-01-12T06:00:00Z	4.373
2022-01-12T06:06:00Z	4.418
2022-01-12T06:12:00Z	4.412
2022-01-12T06:18:00Z	4.404
2022-01-12T06:24:00Z	4.393
2022-01-12T06:30:00Z	4.383
2022-01-12T06:36:00Z	4.378
2022-01-12T06:42:00Z	4.374
2022-01-12T06:48:00Z	4.366
2022-01-12T06:54:00Z	4.37
2022-01-12T07:00:00Z	4.362
2022-01-12T07:06:00Z	4.352
2022-01-12T07:12:00Z	4.345
2022-01-12T07:18:00Z	4.34
2022-01-12T07:24:00Z	4.316
2022-01-12T07:30:00Z	4.32
2022-01-12T07:36:00Z	4.327
2022-01-12T07:42:00Z	4.316
2022-01-12T07:48:00Z	4.307
2022-01-12T07:54:00Z	4.295
2022-01-12T08:00:00Z	4.278
2022-01-12T08:06:00Z	4.286
2022-01-12T08:12:00Z	4.28
2022-01-12T08:18:00Z	4.27
2022-01-12T08:24:00Z	4.266
2022-01-12T08:30:00Z	4.257
2022-01-12T08:36:00Z	4.256
2022-01-12T08:42:00Z	4.255
2022-01-12T08:48:00Z	4.253
2022-01-12T08:54:00Z	4.257
2022-01-12T09:00:00Z	4.254
2022-01-12T09:06:00Z	4.238
2022-01-12T09:12:00Z	4.24
2022-01-12T09:18:00Z	4.233
2022-01-12T09:24:00Z	4.244
2022-01-12T09:30:00Z	4.216
2022-01-12T09:36:00Z	4.234
2022-01-12T09:42:00Z	4.221
2022-01-12T09:48:00Z	4.193
2022-01-12T09:54:00Z	4.209
2022-01-12T10:00:00Z	4.212
2022-01-12T10:06:00Z	4.209
2022-01-12T10:12:00Z	4.217
2022-01-12T10:18:00Z	4.204
2022-01-12T10:24:00Z	4.214
2022-01-12T10:30:00Z	4.223
2022-01-12T10:36:00Z	4.21
2022-01-12T10:42:00Z	4.213
2022-01-12T10:48:00Z	4.218
2022-01-12T10:54:00Z	4.235
2022-01-12T11:00:00Z	4.197
2022-01-12T11:06:00Z	4.218
2022-01-12T11:12:00Z	4.213
2022-01-12T11:18:00Z	4.236
2022-01-12T11:24:00Z	4.232
2022-01-12T11:30:00Z	4.239
2022-01-12T11:36:00Z	4.245
2022-01-12T11:42:00Z	4.245
2022-01-12T11:48:00Z	4.213
2022-01-12T11:54:00Z	4.249
2022-01-12T12:00:00Z	4.247
2022-01-12T12:06:00Z	4.254
2022-01-12T12:12:00Z	4.265
2022-01-12T12:18:00Z	4.275
2022-01-12T12:24:00Z	4.277
2022-01-12T12:30:00Z	4.28
2022-01-12T12:36:00Z	4.295
2022-01-12T12:42:00Z	4.307
2022-01-12T12:48:00Z	4.311
2022-01-12T12:54:00Z	4.31
2022-01-12T13:00:00Z	4.323
2022-01-12T13:06:00Z	4.338
2022-01-12T13:12:00Z	4.332
2022-01-12T13:18:00Z	4.326
2022-01-12T13:24:00Z	4.347
2022-01-12T13:30:00Z	4.364
2022-01-12T13:36:00Z	4.364
2022-01-12T13:42:00Z	4.371
2022-01-12T13:48:00Z	4.379
2022-01-12T13:54:00Z	4.385
2022-01-12T14:00:00Z	4.386
2022-01-12T14:06:00Z	4.391
2022-01-12T14:12:00Z	4.397
2022-01-12T14:18:00Z	4.401
2022-01-12T14:24:00Z	4.402
2022-01-12T14:30:00Z	4.407
2022-01-12T14:36:00Z	4.424
2022-01-12T14:42:00Z	4.427
2022-01-12T14:48:00Z	4.439
2022-01-12T14:54:00Z	4.431
2022-01-12T15:00:00Z	4.44
2022-01-12T15:06:00Z	4.44
2022-01-12T15:12:00Z	4.449
2022-01-12T15:18:00Z	4.43
2022-01-12T15:24:00Z	4.47
2022-01-12T15:30:00Z	4.466
2022-01-12T15:36:00Z	4.441
2022-01-12T15:42:00Z	4.487
2022-01-12T15:48:00Z	4.506
2022-01-12T15:54:00Z	4.508
2022-01-12T16:00:00Z	4.514
2022-01-12T16:06:00Z	4.515
2022-01-12T16:12:00Z	4.525
2022-01-12T16:18:00Z	4.534
2022-01-12T16:24:00Z	4.537
2022-01-12T16:30:00Z	4.55
2022-01-12T16:36:00Z	4.556
2022-01-12T16:42:00Z	4.553
2022-01-12T16:48:00Z	4.56
2022-01-12T16:54:00Z	4.559
2022-01-12T17:00:00Z	4.561
2022-01-12T17:06:00Z	4.565
2022-01-12T17:12:00Z	4.56
2022-01-12T17:18:00Z	4.568
2022-01-12T17:24:00Z	4.58
2022-01-12T17:30:00Z	4.578
2022-01-12T17:36:00Z	4.577
2022-01-12T17:42:00Z	4.574
2022-01-12T17:48:00Z	4.571
2022-01-12T17:54:00Z	4.574
2022-01-12T18:00:00Z	4.573
2022-01-12T18:06:00Z	4.564
2022-01-12T18:12:00Z	4.584
2022-01-12T18:18:00Z	4.588
2022-01-12T18:24:00Z	4.575
2022-01-12T18:30:00Z	4.592
2022-01-12T18:36:00Z	4.583
2022-01-12T18:42:00Z	4.586
2022-01-12T18:48:00Z	4.583
2022-01-12T18:54:00Z	4.582
2022-01-12T19:00:00Z	4.586
2022-01-12T19:06:00Z	4.596
2022-01-12T19:12:00Z	4.592
2022-01-12T19:18:00Z	4.598
2022-01-12T19:24:00Z	4.589
2022-01-12T19:30:00Z	4.59
2022-01-12T19:36:00Z	4.586
2022-01-12T19:42:00Z	4.586
2022-01-12T19:48:00Z	4.588
2022-01-12T19:54:00Z	4.562
2022-01-12T20:00:00Z	4.593
2022-01-12T20:06:00Z	4.57
2022-01-12T20:12:00Z	4.595
2022-01-12T20:18:00Z	4.59
2022-01-12T20:24:00Z	4.596
2022-01-12T20:30:00Z	4.588
2022-01-12T20:36:00Z	4.591
2022-01-12T20:42:00Z	4.566
2022-01-12T20:48:00Z	4.591
2022-01-12T20:54:00Z	4.593
2022-01-12T21:00:00Z	4.588
2022-01-12T21:06:00Z	4.594
2022-01-12T21:12:00Z	4.598
2022-01-12T21:18:00Z	4.593
2022-01-12T21:24:00Z	4.596
2022-01-12T21:30:00Z	4.58
2022-01-12T21:36:00Z	4.603
2022-01-12T21:42:00Z	4.593
2022-01-12T21:48:00Z	4.596
2022-01-12T21:54:00Z	4.596
2022-01-12T22:00:00Z	4.592
2022-01-12T22:06:00Z	4.593
2022-01-12T22:12:00Z	4.591
2022-01-12T22:18:00Z	4.591
2022-01-12T22:24:00Z	4.6
2022-01-12T22:30:00Z	4.59
2022-01-12T22:36:00Z	4.593
2022-01-12T22:42:00Z	4.579
2022-01-12T22:48:00Z	4.55
2022-01-12T22:54:00Z	4.579
2022-01-12T23:00:00Z	4.582
2022-01-12T23:06:00Z	4.581
2022-01-12T23:12:00Z	4.58
2022-01-12T23:18:00Z	4.56
2022-01-12T23:24:00Z	4.556
2022-01-12T23:30:00Z	4.552
2022-01-12T23:36:00Z	4.553
2022-01-12T23:42:00Z	4.553
2022-01-12T23:48:00Z	4.546
2022-01-12T23:54:00Z	4.536
2022-01-13T00:00:00Z	4.551
2022-01-13T00:06:00Z	4.547
2022-01-13T00:12:00Z	4.534
2022-01-13T00:18:00Z	4.531
2022-01-13T00:24:00Z	4.532
2022-01-13T00:30:00Z	4.532
2022-01-13T00:36:00Z	4.542
2022-01-13T00:42:00Z	4.539
2022-01-13T00:48:00Z	4.534
2022-01-13T00:54:00Z	4.539
2022-01-13T01:00:00Z	4.533
2022-01-13T01:06:00Z	4.555
2022-01-13T01:12:00Z	4.545
2022-01-13T01:18:00Z	4.546
2022-01-13T01:24:00Z	4.56
2022-01-13T01:30:00Z	4.549
2022-01-13T01:36:00Z	4.543
2022-01-13T01:42:00Z	4.53
2022-01-13T01:48:00Z	4.545
2022-01-13T01:54:00Z	4.545
2022-01-13T02:00:00Z	4.541
2022-01-13T02:06:00Z	4.508
2022-01-13T02:12:00Z	4.531
2022-01-13T02:18:00Z	4.504
2022-01-13T02:24:00Z	4.508
2022-01-13T02:30:00Z	4.494
2022-01-13T02:36:00Z	4.501
2022-01-13T02:42:00Z	4.5
2022-01-13T02:48:00Z	4.525
2022-01-13T02:54:00Z	4.516
2022-01-13T03:00:00Z	4.487
2022-01-13T03:06:00Z	4.497
2022-01-13T03:12:00Z	4.48
2022-01-13T03:18:00Z	4.454
2022-01-13T03:24:00Z	4.469
2022-01-13T03:30:00Z	4.487
2022-01-13T03:36:00Z	4.437
2022-01-13T03:42:00Z	4.471
2022-01-13T03:48:00Z	4.454
2022-01-13T03:54:00Z	4.454
2022-01-13T04:00:00Z	4.446
2022-01-13T04:06:00Z	4.447
2022-01-13T04:12:00Z	4.43
2022-01-13T04:18:00Z	4.43
2022-01-13T04:24:00Z	4.428
2022-01-13T04:30:00Z	4.403
2022-01-13T04:36:00Z	4.416
2022-01-13T04:42:00Z	4.399
2022-01-13T04:48:00Z	4.391
2022-01-13T04:54:00Z	4.392
2022-01-13T05:00:00Z	4.381
2022-01-13T05:06:00Z	4.375
2022-01-13T05:12:00Z	4.35
2022-01-13T05:18:00Z	4.34
2022-01-13T05:24:00Z	4.332
2022-01-13T05:30:00Z	4.337
2022-01-13T05:36:00Z	4.329
2022-01-13T05:42:00Z	4.314
2022-01-13T05:48:00Z	4.31
2022-01-13T05:54:00Z	4.315
2022-01-13T06:00:00Z	4.308
2022-01-13T06:06:00Z	4.284
2022-01-13T06:12:00Z	4.29
2022-01-13T06:18:00Z	4.269
2022-01-13T06:24:00Z	4.265
2022-01-13T06:30:00Z	4.262
2022-01-13T06:36:00Z	4.261
2022-01-13T06:42:00Z	4.269
2022-01-13T06:48:00Z	4.252
2022-01-13T06:54:00Z	4.237
2022-01-13T07:00:00Z	4.232
2022-01-13T07:06:00Z	4.226
2022-01-13T07:12:00Z	4.217
2022-01-13T07:18:00Z	4.214
2022-01-13T07:24:00Z	4.21
2022-01-13T07:30:00Z	4.212
2022-01-13T07:36:00Z	4.192
2022-01-13T07:42:00Z	4.186
2022-01-13T07:48:00Z	4.195
2022-01-13T07:54:00Z	4.177
2022-01-13T08:00:00Z	4.184
2022-01-13T08:06:00Z	4.185
2022-01-13T08:12:00Z	4.169
2022-01-13T08:18:00Z	4.172
2022-01-13T08:24:00Z	4.156
2022-01-13T08:30:00Z	4.157
2022-01-13T08:36:00Z	4.167
2022-01-13T08:42:00Z	4.161
2022-01-13T08:48:00Z	4.183
2022-01-13T08:54:00Z	4.125
2022-01-13T09:00:00Z	4.175
2022-01-13T09:06:00Z	4.167
2022-01-13T09:12:00Z	4.166
2022-01-13T09:18:00Z	4.16
2022-01-13T09:24:00Z	4.153
2022-01-13T09:30:00Z	4.148
2022-01-13T09:36:00Z	4.15
2022-01-13T09:42:00Z	4.146
2022-01-13T09:48:00Z	4.139
2022-01-13T09:54:00Z	4.135
2022-01-13T10:00:00Z	4.128
2022-01-13T10:06:00Z	4.128
2022-01-13T10:12:00Z	4.13
2022-01-13T10:18:00Z	4.108
2022-01-13T10:24:00Z	4.129
2022-01-13T10:30:00Z	4.139
2022-01-13T10:36:00Z	4.135
2022-01-13T10:42:00Z	4.124
2022-01-13T10:48:00Z	4.138
2022-01-13T10:54:00Z	4.103
2022-01-13T11:00:00Z	4.12
2022-01-13T11:06:00Z	4.118
2022-01-13T11:12:00Z	4.121
2022-01-13T11:18:00Z	4.136
2022-01-13T11:24:00Z	4.154
2022-01-13T11:30:00Z	4.129
2022-01-13T11:36:00Z	4.151
2022-01-13T11:42:00Z	4.144
2022-01-13T11:48:00Z	4.156
2022-01-13T11:54:00Z	4.127
2022-01-13T12:00:00Z	4.128
2022-01-13T12:06:00Z	4.133
2022-01-13T12:12:00Z	4.155
2022-01-13T12:18:00Z	4.162
2022-01-13T12:24:00Z	4.171
2022-01-13T12:30:00Z	4.161
2022-01-13T12:36:00Z	4.162
2022-01-13T12:42:00Z	4.168
2022-01-13T12:48:00Z	4.154
2022-01-13T12:54:00Z	4.161
2022-01-13T13:00:00Z	4.175
2022-01-13T13:06:00Z	4.155
2022-01-13T13:12:00Z	4.18
2022-01-13T13:18:00Z	4.078
2022-01-13T13:24:00Z	4.169
2022-01-13T13:30:00Z	4.167
2022-01-13T13:36:00Z	4.16
2022-01-13T13:42:00Z	4.183
2022-01-13T13:48:00Z	4.186
2022-01-13T13:54:00Z	4.168
2022-01-13T14:00:00Z	4.178
2022-01-13T14:06:00Z	4.194
2022-01-13T14:12:00Z	4.215
2022-01-13T14:18:00Z	4.212
2022-01-13T14:24:00Z	4.2
2022-01-13T14:30:00Z	4.227
2022-01-13T14:36:00Z	4.229
2022-01-13T14:42:00Z	4.248
2022-01-13T14:48:00Z	4.256
2022-01-13T14:54:00Z	4.277
2022-01-13T15:00:00Z	4.282
2022-01-13T15:06:00Z	4.26
2022-01-13T15:12:00Z	4.308
2022-01-13T15:18:00Z	4.312
2022-01-13T15:24:00Z	4.326
2022-01-13T15:30:00Z	4.341
2022-01-13T15:36:00Z	4.343
2022-01-13T15:42:00Z	4.373
2022-01-13T15:48:00Z	4.381
2022-01-13T15:54:00Z	4.385
2022-01-13T16:00:00Z	4.396
2022-01-13T16:06:00Z	4.399
2022-01-13T16:12:00Z	4.372
2022-01-13T16:18:00Z	4.4
2022-01-13T16:24:00Z	4.426
2022-01-13T16:30:00Z	4.37
2022-01-13T16:36:00Z	4.414
2022-01-13T16:42:00Z	4.413
2022-01-13T16:48:00Z	4.419
2022-01-13T16:54:00Z	4.413
2022-01-13T17:00:00Z	4.427
2022-01-13T17:06:00Z	4.416
2022-01-13T17:12:00Z	4.411
2022-01-13T17:18:00Z	4.422
2022-01-13T17:24:00Z	4.421
2022-01-13T17:30:00Z	4.419
2022-01-13T17:36:00Z	4.415
2022-01-13T17:42:00Z	4.403
2022-01-13T17:48:00Z	4.414
2022-01-13T17:54:00Z	4.414
2022-01-13T18:00:00Z	4.423
2022-01-13T18:06:00Z	4.424
2022-01-13T18:12:00Z	4.414
2022-01-13T18:18:00Z	4.424
2022-01-13T18:24:00Z	4.427
2022-01-13T18:30:00Z	4.431
2022-01-13T18:36:00Z	4.44
2022-01-13T18:42:00Z	4.435
2022-01-13T18:48:00Z	4.441
2022-01-13T18:54:00Z	4.447
2022-01-13T19:00:00Z	4.445
2022-01-13T19:06:00Z	4.451
2022-01-13T19:12:00Z	4.447
2022-01-13T19:18:00Z	4.461
2022-01-13T19:24:00Z	4.464
2022-01-13T19:30:00Z	4.443
2022-01-13T19:36:00Z	4.463
2022-01-13T19:42:00Z	4.455
2022-01-13T19:48:00Z	4.459
2022-01-13T19:54:00Z	4.438
2022-01-13T20:00:00Z	4.48
2022-01-13T20:06:00Z	4.456
2022-01-13T20:12:00Z	4.462
2022-01-13T20:18:00Z	4.454
2022-01-13T20:24:00Z	4.455
2022-01-13T20:30:00Z	4.448
2022-01-13T20:36:00Z	4.468
2022-01-13T20:42:00Z	4.448
2022-01-13T20:48:00Z	4.455
2022-01-13T20:54:00Z	4.451
2022-01-13T21:00:00Z	4.413
2022-01-13T21:06:00Z	4.447
2022-01-13T21:12:00Z	4.46
2022-01-13T21:18:00Z	4.422
2022-01-13T21:24:00Z	4.447
2022-01-13T21:30:00Z	4.467
2022-01-13T21:36:00Z	4.447
2022-01-13T21:42:00Z	4.463
2022-01-13T21:48:00Z	4.462
2022-01-13T21:54:00Z	4.451
2022-01-13T22:00:00Z	4.452
2022-01-13T22:06:00Z	4.46
2022-01-13T22:12:00Z	4.471
2022-01-13T22:18:00Z	4.466
2022-01-13T22:24:00Z	4.45
2022-01-13T22:30:00Z	4.444
2022-01-13T22:36:00Z	4.438
2022-01-13T22:42:00Z	4.463
2022-01-13T22:48:00Z	4.456
2022-01-13T22:54:00Z	4.474
2022-01-13T23:00:00Z	4.449
2022-01-13T23:06:00Z	4.438
2022-01-13T23:12:00Z	4.451
2022-01-13T23:18:00Z	4.425
2022-01-13T23:24:00Z	4.439
2022-01-13T23:30:00Z	4.439
2022-01-13T23:36:00Z	4.449
2022-01-13T23:42:00Z	4.429
2022-01-13T23:48:00Z	4.408
2022-01-13T23:54:00Z	4.42
2022-01-14T00:00:00Z	4.418
2022-01-14T00:06:00Z	4.412
2022-01-14T00:12:00Z	4.371
2022-01-14T00:18:00Z	4.409
2022-01-14T00:24:00Z	4.388
2022-01-14T00:30:00Z	4.392
2022-01-14T00:36:00Z	4.4
2022-01-14T00:42:00Z	4.397
2022-01-14T00:48:00Z	4.398
2022-01-14T00:54:00Z	4.395
2022-01-14T01:00:00Z	4.393
2022-01-14T01:06:00Z	4.386
2022-01-14T01:12:00Z	4.383
2022-01-14T01:18:00Z	4.372
2022-01-14T01:24:00Z	4.39
2022-01-14T01:30:00Z	4.39
2022-01-14T01:36:00Z	4.374
2022-01-14T01:42:00Z	4.39
2022-01-14T01:48:00Z	4.361
2022-01-14T01:54:00Z	4.393
2022-01-14T02:00:00Z	4.38
2022-01-14T02:06:00Z	4.399
2022-01-14T02:12:00Z	4.386
2022-01-14T02:18:00Z	4.396
2022-01-14T02:24:00Z	4.393
2022-01-14T02:30:00Z	4.383
2022-01-14T02:36:00Z	4.375
2022-01-14T02:42:00Z	4.386
2022-01-14T02:48:00Z	4.366
2022-01-14T02:54:00Z	4.375
2022-01-14T03:00:00Z	4.349
2022-01-14T03:06:00Z	4.367
2022-01-14T03:12:00Z	4.354
2022-01-14T03:18:00Z	4.362
2022-01-14T03:24:00Z	4.321
2022-01-14T03:30:00Z	4.333
2022-01-14T03:36:00Z	4.329
2022-01-14T03:42:00Z	4.303
2022-01-14T03:48:00Z	4.333
2022-01-14T03:54:00Z	4.328
2022-01-14T04:00:00Z	4.317
2022-01-14T04:06:00Z	4.321
2022-01-14T04:12:00Z	4.306
2022-01-14T04:18:00Z	4.306
2022-01-14T04:24:00Z	4.282
2022-01-14T04:30:00Z	4.283
2022-01-14T04:36:00Z	4.296
2022-01-14T04:42:00Z	4.285
2022-01-14T04:48:00Z	4.283
2022-01-14T04:54:00Z	4.28
2022-01-14T05:00:00Z	4.274
2022-01-14T05:06:00Z	4.27
2022-01-14T05:12:00Z	4.279
2022-01-14T05:18:00Z	4.264
2022-01-14T05:24:00Z	4.193
2022-01-14T05:30:00Z	4.221
2022-01-14T05:36:00Z	4.238
2022-01-14T05:42:00Z	4.235
2022-01-14T05:48:00Z	4.229
2022-01-14T05:54:00Z	4.218
2022-01-14T06:00:00Z	4.191
2022-01-14T06:06:00Z	4.19
2022-01-14T06:12:00Z	4.211
2022-01-14T06:18:00Z	4.185
2022-01-14T06:24:00Z	4.148
2022-01-14T06:30:00Z	4.177
2022-01-14T06:36:00Z	4.191
2022-01-14T06:42:00Z	4.161
2022-01-14T06:48:00Z	4.16
2022-01-14T06:54:00Z	4.154
2022-01-14T07:00:00Z	4.15
2022-01-14T07:06:00Z	4.16
2022-01-14T07:12:00Z	4.136
2022-01-14T07:18:00Z	4.112
2022-01-14T07:24:00Z	4.128
2022-01-14T07:30:00Z	4.132
2022-01-14T07:36:00Z	4.124
2022-01-14T07:42:00Z	4.099
2022-01-14T07:48:00Z	4.107
2022-01-14T07:54:00Z	4.085
2022-01-14T08:00:00Z	4.114
2022-01-14T08:06:00Z	4.11
2022-01-14T08:12:00Z	4.118
2022-01-14T08:18:00Z	4.102
2022-01-14T08:24:00Z	4.088
2022-01-14T08:30:00Z	4.092
2022-01-14T08:36:00Z	4.091
2022-01-14T08:42:00Z	4.096
2022-01-14T08:48:00Z	4.092
2022-01-14T08:54:00Z	4.099
2022-01-14T09:00:00Z	4.106
2022-01-14T09:06:00Z	4.091
2022-01-14T09:12:00Z	4.085
2022-01-14T09:18:00Z	4.085
2022-01-14T09:24:00Z	4.073
2022-01-14T09:30:00Z	4.072
2022-01-14T09:36:00Z	4.06
2022-01-14T09:42:00Z	4.017
2022-01-14T09:48:00Z	4.042
2022-01-14T09:54:00Z	4.048
2022-01-14T10:00:00Z	4.021
2022-01-14T10:06:00Z	4.029
2022-01-14T10:12:00Z	4.033
2022-01-14T10:18:00Z	4.032
2022-01-14T10:24:00Z	4.038
2022-01-14T10:30:00Z	4.015
2022-01-14T10:36:00Z	4.032
2022-01-14T10:42:00Z	4.044
2022-01-14T10:48:00Z	4.041
2022-01-14T10:54:00Z	4.004
2022-01-14T11:00:00Z	4.023
2022-01-14T11:06:00Z	4.023
2022-01-14T11:12:00Z	4.034
2022-01-14T11:18:00Z	4.031
2022-01-14T11:24:00Z	4.039
2022-01-14T11:30:00Z	4.029
2022-01-14T11:36:00Z	4.032
2022-01-14T11:42:00Z	4.038
2022-01-14T11:48:00Z	4.031
2022-01-14T11:54:00Z	4.032
2022-01-14T12:00:00Z	4.038
2022-01-14T12:06:00Z	4.031
2022-01-14T12:12:00Z	4.046
2022-01-14T12:18:00Z	4.039
2022-01-14T12:24:00Z	4.055
2022-01-14T12:30:00Z	4.061
2022-01-14T12:36:00Z	4.066
2022-01-14T12:42:00Z	4.072
2022-01-14T12:48:00Z	4.069
2022-01-14T12:54:00Z	4.091
2022-01-14T13:00:00Z	4.083
2022-01-14T13:06:00Z	4.081
2022-01-14T13:12:00Z	4.088
2022-01-14T13:18:00Z	4.11
2022-01-14T13:24:00Z	4.109
2022-01-14T13:30:00Z	4.09
2022-01-14T13:36:00Z	4.119
2022-01-14T13:42:00Z	4.124
2022-01-14T13:48:00Z	4.114
2022-01-14T13:54:00Z	4.139
2022-01-14T14:00:00Z	4.143
2022-01-14T14:06:00Z	4.149
2022-01-14T14:12:00Z	4.157
2022-01-14T14:18:00Z	4.161
2022-01-14T14:24:00Z	4.16
2022-01-14T14:30:00Z	4.181
2022-01-14T14:36:00Z	4.187
2022-01-14T14:42:00Z	4.173
2022-01-14T14:48:00Z	4.198
2022-01-14T14:54:00Z	4.208
2022-01-14T15:00:00Z	4.2
2022-01-14T15:06:00Z	4.22
2022-01-14T15:12:00Z	4.234
2022-01-14T15:18:00Z	4.251
2022-01-14T15:24:00Z	4.261
2022-01-14T15:30:00Z	4.291
2022-01-14T15:36:00Z	4.274
2022-01-14T15:42:00Z	4.253
2022-01-14T15:48:00Z	4.302
2022-01-14T15:54:00Z	4.313
2022-01-14T16:00:00Z	4.319
2022-01-14T16:06:00Z	4.343
2022-01-14T16:12:00Z	4.326
2022-01-14T16:18:00Z	4.356
2022-01-14T16:24:00Z	4.354
2022-01-14T16:30:00Z	4.352
2022-01-14T16:36:00Z	4.362
2022-01-14T16:42:00Z	4.367
2022-01-14T16:48:00Z	4.374
2022-01-14T16:54:00Z	4.385
2022-01-14T17:00:00Z	4.383
2022-01-14T17:06:00Z	4.396
2022-01-14T17:12:00Z	4.393
2022-01-14T17:18:00Z	4.377
2022-01-14T17:24:00Z	4.377
2022-01-14T17:30:00Z	4.413
2022-01-14T17:36:00Z	4.396
2022-01-14T17:42:00Z	4.345
2022-01-14T17:48:00Z	4.4
2022-01-14T17:54:00Z	4.405
2022-01-14T18:00:00Z	4.402
2022-01-14T18:06:00Z	4.421
2022-01-14T18:12:00Z	4.423
2022-01-14T18:18:00Z	4.417
2022-01-14T18:24:00Z	4.428
2022-01-14T18:30:00Z	4.427
2022-01-14T18:36:00Z	4.433
2022-01-14T18:42:00Z	4.425
2022-01-14T18:48:00Z	4.438
2022-01-14T18:54:00Z	4.442
2022-01-14T19:00:00Z	4.45
2022-01-14T19:06:00Z	4.432
2022-01-14T19:12:00Z	4.453
2022-01-14T19:18:00Z	4.467
2022-01-14T19:24:00Z	4.473
2022-01-14T19:30:00Z	4.47
2022-01-14T19:36:00Z	4.456
2022-01-14T19:42:00Z	4.474
2022-01-14T19:48:00Z	4.481
2022-01-14T19:54:00Z	4.49
2022-01-14T20:00:00Z	4.488
2022-01-14T20:06:00Z	4.49
2022-01-14T20:12:00Z	4.495
2022-01-14T20:18:00Z	4.486
2022-01-14T20:24:00Z	4.493
2022-01-14T20:30:00Z	4.505
2022-01-14T20:36:00Z	4.497
2022-01-14T20:42:00Z	4.479
2022-01-14T20:48:00Z	4.507
2022-01-14T20:54:00Z	4.503
2022-01-14T21:00:00Z	4.513
2022-01-14T21:06:00Z	4.516
2022-01-14T21:12:00Z	4.516
2022-01-14T21:18:00Z	4.514
2022-01-14T21:24:00Z	4.521
2022-01-14T21:30:00Z	4.522
2022-01-14T21:36:00Z	4.534
2022-01-14T21:42:00Z	4.541
2022-01-14T21:48:00Z	4.532
2022-01-14T21:54:00Z	4.538
2022-01-14T22:00:00Z	4.543
2022-01-14T22:06:00Z	4.549
2022-01-14T22:12:00Z	4.549
2022-01-14T22:18:00Z	4.555
2022-01-14T22:24:00Z	4.56
2022-01-14T22:30:00Z	4.553
2022-01-14T22:36:00Z	4.561
2022-01-14T22:42:00Z	4.565
2022-01-14T22:48:00Z	4.567
2022-01-14T22:54:00Z	4.577
2022-01-14T23:00:00Z	4.581
2022-01-14T23:06:00Z	4.573
2022-01-14T23:12:00Z	4.575
2022-01-14T23:18:00Z	4.575
2022-01-14T23:24:00Z	4.583
2022-01-14T23:30:00Z	4.574
2022-01-14T23:36:00Z	4.567
2022-01-14T23:42:00Z	4.579
2022-01-14T23:48:00Z	4.576
2022-01-14T23:54:00Z	4.594
2022-01-15T00:00:00Z	4.586
2022-01-15T00:06:00Z	4.568
2022-01-15T00:12:00Z	4.579
2022-01-15T00:18:00Z	4.59
2022-01-15T00:24:00Z	4.542
2022-01-15T00:30:00Z	4.592
2022-01-15T00:36:00Z	4.601
2022-01-15T00:42:00Z	4.593
2022-01-15T00:48:00Z	4.589
2022-01-15T00:54:00Z	4.581
2022-01-15T01:00:00Z	4.585
2022-01-15T01:06:00Z	4.599
2022-01-15T01:12:00Z	4.587
2022-01-15T01:18:00Z	4.588
2022-01-15T01:24:00Z	4.582
2022-01-15T01:30:00Z	4.592
2022-01-15T01:36:00Z	4.562
2022-01-15T01:42:00Z	4.588
2022-01-15T01:48:00Z	4.593
2022-01-15T01:54:00Z	4.577
2022-01-15T02:00:00Z	4.58
2022-01-15T02:06:00Z	4.59
2022-01-15T02:12:00Z	4.585
2022-01-15T02:18:00Z	4.61
2022-01-15T02:24:00Z	4.6
2022-01-15T02:30:00Z	4.595
2022-01-15T02:36:00Z	4.595
2022-01-15T02:42:00Z	4.587
2022-01-15T02:48:00Z	4.601
2022-01-15T02:54:00Z	4.585
2022-01-15T03:00:00Z	4.581
2022-01-15T03:06:00Z	4.576
2022-01-15T03:12:00Z	4.576
2022-01-15T03:18:00Z	4.543
2022-01-15T03:24:00Z	4.569
2022-01-15T03:30:00Z	4.583
2022-01-15T03:36:00Z	4.589
2022-01-15T03:42:00Z	4.578
2022-01-15T03:48:00Z	4.572
2022-01-15T03:54:00Z	4.575
2022-01-15T04:00:00Z	4.571
2022-01-15T04:06:00Z	4.575
2022-01-15T04:12:00Z	4.58
2022-01-15T04:18:00Z	4.577
2022-01-15T04:24:00Z	4.561
2022-01-15T04:30:00Z	4.557
2022-01-15T04:36:00Z	4.569
2022-01-15T04:42:00Z	4.539
2022-01-15T04:48:00Z	4.542
2022-01-15T04:54:00Z	4.541
2022-01-15T05:00:00Z	4.526
2022-01-15T05:06:00Z	4.504
2022-01-15T05:12:00Z	4.477
2022-01-15T05:18:00Z	4.502
2022-01-15T05:24:00Z	4.493
2022-01-15T05:30:00Z	4.486
2022-01-15T05:36:00Z	4.474
2022-01-15T05:42:00Z	4.471
2022-01-15T05:48:00Z	4.463
2022-01-15T05:54:00Z	4.465
2022-01-15T06:00:00Z	4.458
2022-01-15T06:06:00Z	4.46
2022-01-15T06:12:00Z	4.423
2022-01-15T06:18:00Z	4.432
2022-01-15T06:24:00Z	4.449
2022-01-15T06:30:00Z	4.45
2022-01-15T06:36:00Z	4.443
2022-01-15T06:42:00Z	4.443
2022-01-15T06:48:00Z	4.443
2022-01-15T06:54:00Z	4.433
2022-01-15T07:00:00Z	4.445
2022-01-15T07:06:00Z	4.434
2022-01-15T07:12:00Z	4.451
2022-01-15T07:18:00Z	4.453
2022-01-15T07:24:00Z	4.448
2022-01-15T07:30:00Z	4.439
2022-01-15T07:36:00Z	4.439
2022-01-15T07:42:00Z	4.458
2022-01-15T07:48:00Z	4.39
2022-01-15T07:54:00Z	4.457
2022-01-15T08:00:00Z	4.458
2022-01-15T08:06:00Z	4.464
2022-01-15T08:12:00Z	4.481
2022-01-15T08:18:00Z	4.486
2022-01-15T08:24:00Z	4.469
2022-01-15T08:30:00Z	4.447
2022-01-15T08:36:00Z	4.442
2022-01-15T08:42:00Z	4.453
2022-01-15T08:48:00Z	4.462
2022-01-15T08:54:00Z	4.482
2022-01-15T09:00:00Z	4.516
2022-01-15T09:06:00Z	4.519
2022-01-15T09:12:00Z	4.522
2022-01-15T09:18:00Z	4.513
2022-01-15T09:24:00Z	4.505
2022-01-15T09:30:00Z	4.499
2022-01-15T09:36:00Z	4.495
2022-01-15T09:42:00Z	4.479
2022-01-15T09:48:00Z	4.493
2022-01-15T09:54:00Z	4.482
2022-01-15T10:00:00Z	4.473
2022-01-15T10:06:00Z	4.498
2022-01-15T10:12:00Z	4.505
2022-01-15T10:18:00Z	4.52
2022-01-15T10:24:00Z	4.489
2022-01-15T10:30:00Z	4.481
2022-01-15T10:36:00Z	4.502
2022-01-15T10:42:00Z	4.45
2022-01-15T10:48:00Z	4.436
2022-01-15T10:54:00Z	4.484
2022-01-15T11:00:00Z	4.49
2022-01-15T11:06:00Z	4.44
2022-01-15T11:12:00Z	4.481
2022-01-15T11:18:00Z	4.488
2022-01-15T11:24:00Z	4.484
2022-01-15T11:30:00Z	4.466
2022-01-15T11:36:00Z	4.466
2022-01-15T11:42:00Z	4.464
2022-01-15T11:48:00Z	4.447
2022-01-15T11:54:00Z	4.409
2022-01-15T12:00:00Z	4.441
2022-01-15T12:06:00Z	4.445
2022-01-15T12:12:00Z	4.447
2022-01-15T12:18:00Z	4.433
2022-01-15T12:24:00Z	4.44
2022-01-15T12:30:00Z	4.369
2022-01-15T12:36:00Z	4.464
2022-01-15T12:42:00Z	4.43
2022-01-15T12:48:00Z	4.465
2022-01-15T12:54:00Z	4.445
2022-01-15T13:00:00Z	4.46
2022-01-15T13:06:00Z	4.462
2022-01-15T13:12:00Z	4.452
2022-01-15T13:18:00Z	4.456
2022-01-15T13:24:00Z	4.453
2022-01-15T13:30:00Z	4.451
2022-01-15T13:36:00Z	4.45
2022-01-15T13:42:00Z	4.425
2022-01-15T13:48:00Z	4.418
2022-01-15T13:54:00Z	4.407
2022-01-15T14:00:00Z	4.408
2022-01-15T14:06:00Z	4.395
2022-01-15T14:12:00Z	4.397
2022-01-15T14:18:00Z	4.391
2022-01-15T14:24:00Z	4.384
2022-01-15T14:30:00Z	4.354
2022-01-15T14:36:00Z	4.286
2022-01-15T14:42:00Z	4.325
2022-01-15T14:48:00Z	4.342
2022-01-15T14:54:00Z	4.335
2022-01-15T15:00:00Z	4.348
2022-01-15T15:06:00Z	4.33
2022-01-15T15:12:00Z	4.338
2022-01-15T15:18:00Z	4.339
2022-01-15T15:24:00Z	4.344
2022-01-15T15:30:00Z	4.341
2022-01-15T15:36:00Z	4.339
2022-01-15T15:42:00Z	4.341
2022-01-15T15:48:00Z	4.339
2022-01-15T15:54:00Z	4.345
2022-01-15T16:00:00Z	4.342
2022-01-15T16:06:00Z	4.322
2022-01-15T16:12:00Z	4.348
2022-01-15T16:18:00Z	4.347
2022-01-15T16:24:00Z	4.341
2022-01-15T16:30:00Z	4.335
2022-01-15T16:36:00Z	4.341
2022-01-15T16:42:00Z	4.337
2022-01-15T16:48:00Z	4.328
2022-01-15T16:54:00Z	4.338
2022-01-15T17:00:00Z	4.357
2022-01-15T17:06:00Z	4.345
2022-01-15T17:12:00Z	4.343
2022-01-15T17:18:00Z	4.347
2022-01-15T17:24:00Z	4.35
2022-01-15T17:30:00Z	4.339
2022-01-15T17:36:00Z	4.339
2022-01-15T17:42:00Z	4.344
2022-01-15T17:48:00Z	4.344
2022-01-15T17:54:00Z	4.334
2022-01-15T18:00:00Z	4.303
2022-01-15T18:06:00Z	4.341
2022-01-15T18:12:00Z	4.336
2022-01-15T18:18:00Z	4.336
2022-01-15T18:24:00Z	4.331
2022-01-15T18:30:00Z	4.344
2022-01-15T18:36:00Z	4.328
2022-01-15T18:42:00Z	4.326
2022-01-15T18:48:00Z	4.313
2022-01-15T18:54:00Z	4.32
2022-01-15T19:00:00Z	4.323
2022-01-15T19:06:00Z	4.33
2022-01-15T19:12:00Z	4.316
2022-01-15T19:18:00Z	4.316
2022-01-15T19:24:00Z	4.318
2022-01-15T19:30:00Z	4.312
2022-01-15T19:36:00Z	4.303
2022-01-15T19:42:00Z	4.299
2022-01-15T19:48:00Z	4.296
2022-01-15T19:54:00Z	4.287
2022-01-15T20:00:00Z	4.279
2022-01-15T20:06:00Z	4.262
2022-01-15T20:12:00Z	4.256
2022-01-15T20:18:00Z	4.245
2022-01-15T20:24:00Z	4.235
2022-01-15T20:30:00Z	4.22
2022-01-15T20:36:00Z	4.219
2022-01-15T20:42:00Z	4.213
2022-01-15T20:48:00Z	4.215
2022-01-15T20:54:00Z	4.208
2022-01-15T21:00:00Z	4.199
2022-01-15T21:06:00Z	4.19
2022-01-15T21:12:00Z	4.186
2022-01-15T21:18:00Z	4.179
2022-01-15T21:24:00Z	4.174
2022-01-15T21:30:00Z	4.17
2022-01-15T21:36:00Z	4.174
2022-01-15T21:42:00Z	4.174
2022-01-15T21:48:00Z	4.172
2022-01-15T21:54:00Z	4.171
2022-01-15T22:00:00Z	4.177
2022-01-15T22:06:00Z	4.172
2022-01-15T22:12:00Z	4.124
2022-01-15T22:18:00Z	4.176
2022-01-15T22:24:00Z	4.182
2022-01-15T22:30:00Z	4.171
2022-01-15T22:36:00Z	4.166
2022-01-15T22:42:00Z	4.16
2022-01-15T22:48:00Z	4.156
2022-01-15T22:54:00Z	4.15
2022-01-15T23:00:00Z	4.144
2022-01-15T23:06:00Z	4.143
2022-01-15T23:12:00Z	4.15
2022-01-15T23:18:00Z	4.147
2022-01-15T23:24:00Z	4.144
2022-01-15T23:30:00Z	4.135
2022-01-15T23:36:00Z	4.128
2022-01-15T23:42:00Z	4.119
2022-01-15T23:48:00Z	4.107
2022-01-15T23:54:00Z	4.096
2022-01-16T00:00:00Z	4.085
2022-01-16T00:06:00Z	4.077
2022-01-16T00:12:00Z	4.073
2022-01-16T00:18:00Z	4.069
2022-01-16T00:24:00Z	4.07
2022-01-16T00:30:00Z	4.071
2022-01-16T00:36:00Z	4.075
2022-01-16T00:42:00Z	4.075
2022-01-16T00:48:00Z	4.075
2022-01-16T00:54:00Z	4.077
2022-01-16T01:00:00Z	4.082
2022-01-16T01:06:00Z	4.087
2022-01-16T01:12:00Z	4.089
2022-01-16T01:18:00Z	4.092
2022-01-16T01:24:00Z	4.087
2022-01-16T01:30:00Z	4.081
2022-01-16T01:36:00Z	4.08
2022-01-16T01:42:00Z	4.082
2022-01-16T01:48:00Z	4.082
2022-01-16T01:54:00Z	4.086
2022-01-16T02:00:00Z	4.079
2022-01-16T02:06:00Z	4.075
2022-01-16T02:12:00Z	4.068
2022-01-16T02:18:00Z	4.063
2022-01-16T02:24:00Z	4.054
2022-01-16T02:30:00Z	4.041
2022-01-16T02:36:00Z	4.04
2022-01-16T02:42:00Z	4.036
2022-01-16T02:48:00Z	4.031
2022-01-16T02:54:00Z	4.025
2022-01-16T03:00:00Z	4.021
2022-01-16T03:06:00Z	4.016
2022-01-16T03:12:00Z	4.013
2022-01-16T03:18:00Z	4.005
2022-01-16T03:24:00Z	3.999
2022-01-16T03:30:00Z	3.992
2022-01-16T03:36:00Z	3.978
2022-01-16T03:42:00Z	3.967
2022-01-16T03:48:00Z	3.962
2022-01-16T03:54:00Z	3.953
2022-01-16T04:00:00Z	3.945
2022-01-16T04:06:00Z	3.932
2022-01-16T04:12:00Z	3.926
2022-01-16T04:18:00Z	3.912
2022-01-16T04:24:00Z	3.902
2022-01-16T04:30:00Z	3.891
2022-01-16T04:36:00Z	3.886
2022-01-16T04:42:00Z	3.873
2022-01-16T04:48:00Z	3.87
2022-01-16T04:54:00Z	3.856
2022-01-16T05:00:00Z	3.848
2022-01-16T05:06:00Z	3.859
2022-01-16T05:12:00Z	3.846
2022-01-16T05:18:00Z	3.841
2022-01-16T05:24:00Z	3.837
2022-01-16T05:30:00Z	3.83
2022-01-16T05:36:00Z	3.829
2022-01-16T05:42:00Z	3.825
2022-01-16T05:48:00Z	3.817
2022-01-16T05:54:00Z	3.811
2022-01-16T06:00:00Z	3.808
2022-01-16T06:06:00Z	3.8
2022-01-16T06:12:00Z	3.791
2022-01-16T06:18:00Z	3.792
2022-01-16T06:24:00Z	3.785
2022-01-16T06:30:00Z	3.775
2022-01-16T06:36:00Z	3.777
2022-01-16T06:42:00Z	3.758
2022-01-16T06:48:00Z	3.744
2022-01-16T06:54:00Z	3.734
2022-01-16T07:00:00Z	3.725
2022-01-16T07:06:00Z	3.713
2022-01-16T07:12:00Z	3.702
2022-01-16T07:18:00Z	3.695
2022-01-16T07:24:00Z	3.687
2022-01-16T07:30:00Z	3.686
2022-01-16T07:36:00Z	3.671
2022-01-16T07:42:00Z	3.658
2022-01-16T07:48:00Z	3.648
2022-01-16T07:54:00Z	3.642
2022-01-16T08:00:00Z	3.638
2022-01-16T08:06:00Z	3.631
2022-01-16T08:12:00Z	3.625
2022-01-16T08:18:00Z	3.623
2022-01-16T08:24:00Z	3.632
2022-01-16T08:30:00Z	3.634
2022-01-16T08:36:00Z	3.639
2022-01-16T08:42:00Z	3.642
2022-01-16T08:48:00Z	3.644
2022-01-16T08:54:00Z	3.644
2022-01-16T09:00:00Z	3.645
2022-01-16T09:06:00Z	3.645
2022-01-16T09:12:00Z	3.645
2022-01-16T09:18:00Z	3.645
2022-01-16T09:24:00Z	3.642
2022-01-16T09:30:00Z	3.642
2022-01-16T09:36:00Z	3.642
2022-01-16T09:42:00Z	3.643
2022-01-16T09:48:00Z	3.643
2022-01-16T09:54:00Z	3.644
2022-01-16T10:00:00Z	3.642
2022-01-16T10:06:00Z	3.641
2022-01-16T10:12:00Z	3.64
2022-01-16T10:18:00Z	3.642
2022-01-16T10:24:00Z	3.644
2022-01-16T10:30:00Z	3.645
2022-01-16T10:36:00Z	3.646
2022-01-16T10:42:00Z	3.646
2022-01-16T10:48:00Z	3.647
2022-01-16T10:54:00Z	3.647
2022-01-16T11:00:00Z	3.647
2022-01-16T11:06:00Z	3.646
2022-01-16T11:12:00Z	3.642
2022-01-16T11:18:00Z	3.641
2022-01-16T11:24:00Z	3.64
2022-01-16T11:30:00Z	3.637
2022-01-16T11:36:00Z	3.634
2022-01-16T11:42:00Z	3.631
2022-01-16T11:48:00Z	3.63
2022-01-16T11:54:00Z	3.63
2022-01-16T12:00:00Z	3.63
2022-01-16T12:06:00Z	3.63
2022-01-16T12:12:00Z	3.63
2022-01-16T12:18:00Z	3.63
2022-01-16T12:24:00Z	3.63
2022-01-16T12:30:00Z	3.631
2022-01-16T12:36:00Z	3.63
2022-01-16T12:42:00Z	3.631
2022-01-16T12:48:00Z	3.632
2022-01-16T12:54:00Z	3.632
2022-01-16T13:00:00Z	3.634
2022-01-16T13:06:00Z	3.634
2022-01-16T13:12:00Z	3.633
2022-01-16T13:18:00Z	3.633
2022-01-16T13:24:00Z	3.634
2022-01-16T13:30:00Z	3.634
2022-01-16T13:36:00Z	3.634
2022-01-16T13:42:00Z	3.633
2022-01-16T13:48:00Z	3.634
2022-01-16T13:54:00Z	3.634
2022-01-16T14:00:00Z	3.634
2022-01-16T14:06:00Z	3.633
2022-01-16T14:12:00Z	3.632
2022-01-16T14:18:00Z	3.631
2022-01-16T14:24:00Z	3.628
2022-01-16T14:30:00Z	3.627
2022-01-16T14:36:00Z	3.626
2022-01-16T14:42:00Z	3.625
2022-01-16T14:48:00Z	3.626
2022-01-16T14:54:00Z	3.627
2022-01-16T15:00:00Z	3.629
2022-01-16T15:06:00Z	3.63
2022-01-16T15:12:00Z	3.632
2022-01-16T15:18:00Z	3.635
2022-01-16T15:24:00Z	3.638
2022-01-16T15:30:00Z	3.641
2022-01-16T15:36:00Z	3.643
2022-01-16T15:42:00Z	3.645
2022-01-16T15:48:00Z	3.646
2022-01-16T15:54:00Z	3.646
2022-01-16T16:00:00Z	3.645
2022-01-16T16:06:00Z	3.635
2022-01-16T16:12:00Z	3.637
2022-01-16T16:18:00Z	3.635
2022-01-16T16:24:00Z	3.649
2022-01-16T16:30:00Z	3.647
2022-01-16T16:36:00Z	3.654
2022-01-16T16:42:00Z	3.651
2022-01-16T16:48:00Z	3.663
2022-01-16T16:54:00Z	3.668
2022-01-16T17:00:00Z	3.667
2022-01-16T17:06:00Z	3.691
2022-01-16T17:12:00Z	3.705
2022-01-16T17:18:00Z	3.726
2022-01-16T17:24:00Z	3.727
2022-01-16T17:30:00Z	3.719
2022-01-16T17:36:00Z	3.71
2022-01-16T17:42:00Z	3.731
2022-01-16T17:48:00Z	3.74
2022-01-16T17:54:00Z	3.729
2022-01-16T18:00:00Z	3.741
2022-01-16T18:06:00Z	3.702
2022-01-16T18:12:00Z	3.753
2022-01-16T18:18:00Z	3.781
2022-01-16T18:24:00Z	3.774
2022-01-16T18:30:00Z	3.771
2022-01-16T18:36:00Z	3.774
2022-01-16T18:42:00Z	3.776
2022-01-16T18:48:00Z	3.726
2022-01-16T18:54:00Z	3.769
2022-01-16T19:00:00Z	3.796
2022-01-16T19:06:00Z	3.792
2022-01-16T19:12:00Z	3.798
2022-01-16T19:18:00Z	3.807
2022-01-16T19:24:00Z	3.796
2022-01-16T19:30:00Z	3.804
2022-01-16T19:36:00Z	3.816
2022-01-16T19:42:00Z	3.811
2022-01-16T19:48:00Z	3.8
2022-01-16T19:54:00Z	3.821
2022-01-16T20:00:00Z	3.833
2022-01-16T20:06:00Z	3.831
2022-01-16T20:12:00Z	3.826
2022-01-16T20:18:00Z	3.832
2022-01-16T20:24:00Z	3.824
2022-01-16T20:30:00Z	3.835
2022-01-16T20:36:00Z	3.834
2022-01-16T20:42:00Z	3.823
2022-01-16T20:48:00Z	3.843
2022-01-16T20:54:00Z	3.86
2022-01-16T21:00:00Z	3.882
2022-01-16T21:06:00Z	3.847
2022-01-16T21:12:00Z	3.862
2022-01-16T21:18:00Z	3.88
2022-01-16T21:24:00Z	3.865
2022-01-16T21:30:00Z	3.878
2022-01-16T21:36:00Z	3.875
2022-01-16T21:42:00Z	3.9
2022-01-16T21:48:00Z	3.884
2022-01-16T21:54:00Z	3.893
2022-01-16T22:00:00Z	3.881
2022-01-16T22:06:00Z	3.914
2022-01-16T22:12:00Z	3.906
2022-01-16T22:18:00Z	3.9
2022-01-16T22:24:00Z	3.902
2022-01-16T22:30:00Z	3.921
2022-01-16T22:36:00Z	3.888
2022-01-16T22:42:00Z	3.915
2022-01-16T22:48:00Z	3.907
2022-01-16T22:54:00Z	3.916
2022-01-16T23:00:00Z	3.936
2022-01-16T23:06:00Z	3.927
2022-01-16T23:12:00Z	3.911
2022-01-16T23:18:00Z	3.918
2022-01-16T23:24:00Z	3.925
2022-01-16T23:30:00Z	3.915
2022-01-16T23:36:00Z	3.915
2022-01-16T23:42:00Z	3.92
2022-01-16T23:48:00Z	3.929
2022-01-16T23:54:00Z	3.911
2022-01-17T00:00:00Z	3.928
2022-01-17T00:06:00Z	3.911
2022-01-17T00:12:00Z	3.92
2022-01-17T00:18:00Z	3.93
2022-01-17T00:24:00Z	3.94
2022-01-17T00:30:00Z	3.935
2022-01-17T00:36:00Z	3.94
2022-01-17T00:42:00Z	3.944
2022-01-17T00:48:00Z	3.944
2022-01-17T00:54:00Z	3.939
2022-01-17T01:00:00Z	3.951
2022-01-17T01:06:00Z	3.947
2022-01-17T01:12:00Z	3.95
2022-01-17T01:18:00Z	3.974
2022-01-17T01:24:00Z	3.976
2022-01-17T01:30:00Z	3.956
2022-01-17T01:36:00Z	3.979
2022-01-17T01:42:00Z	3.949
2022-01-17T01:48:00Z	3.968
2022-01-17T01:54:00Z	3.963
2022-01-17T02:00:00Z	3.98
2022-01-17T02:06:00Z	3.965
2022-01-17T02:12:00Z	3.967
2022-01-17T02:18:00Z	4.001
2022-01-17T02:24:00Z	3.952
2022-01-17T02:30:00Z	4.001
2022-01-17T02:36:00Z	3.907
2022-01-17T02:42:00Z	3.978
2022-01-17T02:48:00Z	3.99
2022-01-17T02:54:00Z	4.014
2022-01-17T03:00:00Z	3.946
2022-01-17T03:06:00Z	3.987
2022-01-17T03:12:00Z	4.012
2022-01-17T03:18:00Z	3.959
2022-01-17T03:24:00Z	4.002
2022-01-17T03:30:00Z	4.008
2022-01-17T03:36:00Z	4.015
2022-01-17T03:42:00Z	4.027
2022-01-17T03:48:00Z	4.018
2022-01-17T03:54:00Z	4.036
2022-01-17T04:00:00Z	4.047
2022-01-17T04:06:00Z	4.061
2022-01-17T04:12:00Z	3.968
2022-01-17T04:18:00Z	4.051
2022-01-17T04:24:00Z	4.049
2022-01-17T04:30:00Z	4.049
2022-01-17T04:36:00Z	4.056
2022-01-17T04:42:00Z	4.049
2022-01-17T04:48:00Z	4.057
2022-01-17T04:54:00Z	4.055
2022-01-17T05:00:00Z	4.083
2022-01-17T05:06:00Z	4.098
2022-01-17T05:12:00Z	4.088
2022-01-17T05:18:00Z	4.087
2022-01-17T05:24:00Z	4.105
2022-01-17T05:30:00Z	4.104
2022-01-17T05:36:00Z	4.097
2022-01-17T05:42:00Z	4.098
2022-01-17T05:48:00Z	4.106
2022-01-17T05:54:00Z	4.113
2022-01-17T06:00:00Z	4.114
2022-01-17T06:06:00Z	4.132
2022-01-17T06:12:00Z	4.122
2022-01-17T06:18:00Z	4.124
2022-01-17T06:24:00Z	4.143
2022-01-17T06:30:00Z	4.12
2022-01-17T06:36:00Z	4.106
2022-01-17T06:42:00Z	4.119
2022-01-17T06:48:00Z	4.116
2022-01-17T06:54:00Z	4.109
2022-01-17T07:00:00Z	4.123
2022-01-17T07:06:00Z	4.102
2022-01-17T07:12:00Z	4.076
2022-01-17T07:18:00Z	4.082
2022-01-17T07:24:00Z	4.078
2022-01-17T07:30:00Z	4.074
2022-01-17T07:36:00Z	4.057
2022-01-17T07:42:00Z	4.051
2022-01-17T07:48:00Z	4.037
2022-01-17T07:54:00Z	4.044
2022-01-17T08:00:00Z	4.035
2022-01-17T08:06:00Z	4.039
2022-01-17T08:12:00Z	4.053
2022-01-17T08:18:00Z	4.013
2022-01-17T08:24:00Z	4.008
2022-01-17T08:30:00Z	3.964
2022-01-17T08:36:00Z	3.968
2022-01-17T08:42:00Z	3.979
2022-01-17T08:48:00Z	3.995
2022-01-17T08:54:00Z	3.944
2022-01-17T09:00:00Z	3.944
2022-01-17T09:06:00Z	3.979
2022-01-17T09:12:00Z	3.951
2022-01-17T09:18:00Z	3.93
2022-01-17T09:24:00Z	3.869
2022-01-17T09:30:00Z	3.907
2022-01-17T09:36:00Z	3.925
2022-01-17T09:42:00Z	3.918
2022-01-17T09:48:00Z	3.873
2022-01-17T09:54:00Z	3.897
2022-01-17T10:00:00Z	3.878
2022-01-17T10:06:00Z	3.872
2022-01-17T10:12:00Z	3.846
2022-01-17T10:18:00Z	3.862
2022-01-17T10:24:00Z	3.853
2022-01-17T10:30:00Z	3.859
2022-01-17T10:36:00Z	3.845
2022-01-17T10:42:00Z	3.837
2022-01-17T10:48:00Z	3.842
2022-01-17T10:54:00Z	3.841
2022-01-17T11:00:00Z	3.831
2022-01-17T11:06:00Z	3.84
2022-01-17T11:12:00Z	3.825
2022-01-17T11:18:00Z	3.815
2022-01-17T11:24:00Z	3.815
2022-01-17T11:30:00Z	3.813
2022-01-17T11:36:00Z	3.804
2022-01-17T11:42:00Z	3.806
2022-01-17T11:48:00Z	3.791
2022-01-17T11:54:00Z	3.725
2022-01-17T12:00:00Z	3.775
2022-01-17T12:06:00Z	3.766
2022-01-17T12:12:00Z	3.765
2022-01-17T12:18:00Z	3.759
2022-01-17T12:24:00Z	3.756
2022-01-17T12:30:00Z	3.736
2022-01-17T12:36:00Z	3.735
2022-01-17T12:42:00Z	3.725
2022-01-17T12:48:00Z	3.729
2022-01-17T12:54:00Z	3.734
2022-01-17T13:00:00Z	3.72
2022-01-17T13:06:00Z	3.752
2022-01-17T13:12:00Z	3.733
2022-01-17T13:18:00Z	3.735
2022-01-17T13:24:00Z	3.741
2022-01-17T13:30:00Z	3.73
2022-01-17T13:36:00Z	3.746
2022-01-17T13:42:00Z	3.751
2022-01-17T13:48:00Z	3.775
2022-01-17T13:54:00Z	3.769
2022-01-17T14:00:00Z	3.772
2022-01-17T14:06:00Z	3.782
2022-01-17T14:12:00Z	3.775
2022-01-17T14:18:00Z	3.737
2022-01-17T14:24:00Z	3.78
2022-01-17T14:30:00Z	3.784
2022-01-17T14:36:00Z	3.789
2022-01-17T14:42:00Z	3.776
2022-01-17T14:48:00Z	3.782
2022-01-17T14:54:00Z	3.792
2022-01-17T15:00:00Z	3.785
2022-01-17T15:06:00Z	3.808
2022-01-17T15:12:00Z	3.814
2022-01-17T15:18:00Z	3.832
2022-01-17T15:24:00Z	3.814
2022-01-17T15:30:00Z	3.836
2022-01-17T15:36:00Z	3.849
2022-01-17T15:42:00Z	3.831
2022-01-17T15:48:00Z	3.841
2022-01-17T15:54:00Z	3.882
2022-01-17T16:00:00Z	3.897
2022-01-17T16:06:00Z	3.879
2022-01-17T16:12:00Z	3.867
2022-01-17T16:18:00Z	3.902
2022-01-17T16:24:00Z	3.936
2022-01-17T16:30:00Z	3.958
2022-01-17T16:36:00Z	3.978
2022-01-17T16:42:00Z	3.934
2022-01-17T16:48:00Z	3.977
2022-01-17T16:54:00Z	3.979
2022-01-17T17:00:00Z	4.016
2022-01-17T17:06:00Z	4.028
2022-01-17T17:12:00Z	4.042
2022-01-17T17:18:00Z	4.044
2022-01-17T17:24:00Z	4.064
2022-01-17T17:30:00Z	4.081
2022-01-17T17:36:00Z	4.07
2022-01-17T17:42:00Z	4.084
2022-01-17T17:48:00Z	4.084
2022-01-17T17:54:00Z	4.085
2022-01-17T18:00:00Z	4.079
2022-01-17T18:06:00Z	4.115
2022-01-17T18:12:00Z	4.121
2022-01-17T18:18:00Z	4.115
2022-01-17T18:24:00Z	4.132
2022-01-17T18:30:00Z	4.125
2022-01-17T18:36:00Z	4.116
2022-01-17T18:42:00Z	4.122
2022-01-17T18:48:00Z	4.148
2022-01-17T18:54:00Z	4.143
2022-01-17T19:00:00Z	4.135
2022-01-17T19:06:00Z	4.147
2022-01-17T19:12:00Z	4.153
2022-01-17T19:18:00Z	4.16
2022-01-17T19:24:00Z	4.15
2022-01-17T19:30:00Z	4.138
2022-01-17T19:36:00Z	4.159
2022-01-17T19:42:00Z	4.153
2022-01-17T19:48:00Z	4.165
2022-01-17T19:54:00Z	4.151
2022-01-17T20:00:00Z	4.185
2022-01-17T20:06:00Z	4.176
2022-01-17T20:12:00Z	4.194
2022-01-17T20:18:00Z	4.174
2022-01-17T20:24:00Z	4.17
2022-01-17T20:30:00Z	4.195
2022-01-17T20:36:00Z	4.199
2022-01-17T20:42:00Z	4.204
2022-01-17T20:48:00Z	4.177
2022-01-17T20:54:00Z	4.202
2022-01-17T21:00:00Z	4.214
2022-01-17T21:06:00Z	4.198
2022-01-17T21:12:00Z	4.156
2022-01-17T21:18:00Z	4.225
2022-01-17T21:24:00Z	4.227
2022-01-17T21:30:00Z	4.227
2022-01-17T21:36:00Z	4.245
2022-01-17T21:42:00Z	4.26
2022-01-17T21:48:00Z	4.251
2022-01-17T21:54:00Z	4.218
2022-01-17T22:00:00Z	4.257
2022-01-17T22:06:00Z	4.261
2022-01-17T22:12:00Z	4.272
2022-01-17T22:18:00Z	4.273
2022-01-17T22:24:00Z	4.272
2022-01-17T22:30:00Z	4.284
2022-01-17T22:36:00Z	4.276
2022-01-17T22:42:00Z	4.291
2022-01-17T22:48:00Z	4.29
2022-01-17T22:54:00Z	4.299
2022-01-17T23:00:00Z	4.291
2022-01-17T23:06:00Z	4.29
2022-01-17T23:12:00Z	4.3
2022-01-17T23:18:00Z	4.302
2022-01-17T23:24:00Z	4.302
2022-01-17T23:30:00Z	4.301
2022-01-17T23:36:00Z	4.274
2022-01-17T23:42:00Z	4.296
2022-01-17T23:48:00Z	4.31
2022-01-17T23:54:00Z	4.308
2022-01-18T00:00:00Z	4.3
2022-01-18T00:06:00Z	4.303
2022-01-18T00:12:00Z	4.302
2022-01-18T00:18:00Z	4.307
2022-01-18T00:24:00Z	4.292
2022-01-18T00:30:00Z	4.308
2022-01-18T00:36:00Z	4.337
2022-01-18T00:42:00Z	4.32
2022-01-18T00:48:00Z	4.312
2022-01-18T00:54:00Z	4.316
2022-01-18T01:00:00Z	4.321
2022-01-18T01:06:00Z	4.325
2022-01-18T01:12:00Z	4.33
2022-01-18T01:18:00Z	4.332
2022-01-18T01:24:00Z	4.336
2022-01-18T01:30:00Z	4.342
2022-01-18T01:36:00Z	4.338
2022-01-18T01:42:00Z	4.338
2022-01-18T01:48:00Z	4.345
2022-01-18T01:54:00Z	4.338
2022-01-18T02:00:00Z	4.358
2022-01-18T02:06:00Z	4.358
2022-01-18T02:12:00Z	4.359
2022-01-18T02:18:00Z	4.367
2022-01-18T02:24:00Z	4.388
2022-01-18T02:30:00Z	4.365
2022-01-18T02:36:00Z	4.383
2022-01-18T02:42:00Z	4.388
2022-01-18T02:48:00Z	4.389
2022-01-18T02:54:00Z	4.404
2022-01-18T03:00:00Z	4.391
2022-01-18T03:06:00Z	4.378
2022-01-18T03:12:00Z	4.411
2022-01-18T03:18:00Z	4.405
2022-01-18T03:24:00Z	4.322
2022-01-18T03:30:00Z	4.417
2022-01-18T03:36:00Z	4.412
2022-01-18T03:42:00Z	4.374
2022-01-18T03:48:00Z	4.411
2022-01-18T03:54:00Z	4.419
2022-01-18T04:00:00Z	4.409
2022-01-18T04:06:00Z	4.415
2022-01-18T04:12:00Z	4.409
2022-01-18T04:18:00Z	4.423
2022-01-18T04:24:00Z	4.419
2022-01-18T04:30:00Z	4.422
2022-01-18T04:36:00Z	4.422
2022-01-18T04:42:00Z	4.413
2022-01-18T04:48:00Z	4.403
2022-01-18T04:54:00Z	4.418
2022-01-18T05:00:00Z	4.424
2022-01-18T05:06:00Z	4.435
2022-01-18T05:12:00Z	4.432
2022-01-18T05:18:00Z	4.433
2022-01-18T05:24:00Z	4.438
2022-01-18T05:30:00Z	4.433
2022-01-18T05:36:00Z	4.436
2022-01-18T05:42:00Z	4.431
2022-01-18T05:48:00Z	4.437
2022-01-18T05:54:00Z	4.423
2022-01-18T06:00:00Z	4.435
2022-01-18T06:06:00Z	4.427
2022-01-18T06:12:00Z	4.428
2022-01-18T06:18:00Z	4.413
2022-01-18T06:24:00Z	4.421
2022-01-18T06:30:00Z	4.421
2022-01-18T06:36:00Z	4.421
2022-01-18T06:42:00Z	4.405
2022-01-18T06:48:00Z	4.407
2022-01-18T06:54:00Z	4.394
2022-01-18T07:00:00Z	4.383
2022-01-18T07:06:00Z	4.375
2022-01-18T07:12:00Z	4.371
2022-01-18T07:18:00Z	4.368
2022-01-18T07:24:00Z	4.361
2022-01-18T07:30:00Z	4.349
2022-01-18T07:36:00Z	4.342
2022-01-18T07:42:00Z	4.326
2022-01-18T07:48:00Z	4.323
2022-01-18T07:54:00Z	4.325
2022-01-18T08:00:00Z	4.319
2022-01-18T08:06:00Z	4.328
2022-01-18T08:12:00Z	4.316
2022-01-18T08:18:00Z	4.303
2022-01-18T08:24:00Z	4.279
2022-01-18T08:30:00Z	4.278
2022-01-18T08:36:00Z	4.27
2022-01-18T08:42:00Z	4.263
2022-01-18T08:48:00Z	4.254
2022-01-18T08:54:00Z	4.242
2022-01-18T09:00:00Z	4.229
2022-01-18T09:06:00Z	4.225
2022-01-18T09:12:00Z	4.21
2022-01-18T09:18:00Z	4.205
2022-01-18T09:24:00Z	4.195
2022-01-18T09:30:00Z	4.183
2022-01-18T09:36:00Z	4.14
2022-01-18T09:42:00Z	4.171
2022-01-18T09:48:00Z	4.158
2022-01-18T09:54:00Z	4.161
2022-01-18T10:00:00Z	4.155
2022-01-18T10:06:00Z	4.147
2022-01-18T10:12:00Z	4.14
2022-01-18T10:18:00Z	4.144
2022-01-18T10:24:00Z	4.137
2022-01-18T10:30:00Z	4.133
2022-01-18T10:36:00Z	4.122
2022-01-18T10:42:00Z	4.118
2022-01-18T10:48:00Z	4.112
2022-01-18T10:54:00Z	4.099
2022-01-18T11:00:00Z	4.106
2022-01-18T11:06:00Z	4.107
2022-01-18T11:12:00Z	4.093
2022-01-18T11:18:00Z	4.093
2022-01-18T11:24:00Z	4.092
2022-01-18T11:30:00Z	4.084
2022-01-18T11:36:00Z	4.085
2022-01-18T11:42:00Z	4.084
2022-01-18T11:48:00Z	4.08
2022-01-18T11:54:00Z	4.081
2022-01-18T12:00:00Z	4.074
2022-01-18T12:06:00Z	4.069
2022-01-18T12:12:00Z	4.06
2022-01-18T12:18:00Z	4.058
2022-01-18T12:24:00Z	4.011
2022-01-18T12:30:00Z	4.059
2022-01-18T12:36:00Z	4.052
2022-01-18T12:42:00Z	4.041
2022-01-18T12:48:00Z	4.046
2022-01-18T12:54:00Z	4.002
2022-01-18T13:00:00Z	4.022
2022-01-18T13:06:00Z	3.997
2022-01-18T13:12:00Z	4.012
2022-01-18T13:18:00Z	3.991
2022-01-18T13:24:00Z	4.001
2022-01-18T13:30:00Z	4.015
2022-01-18T13:36:00Z	3.993
2022-01-18T13:42:00Z	3.977
2022-01-18T13:48:00Z	3.991
2022-01-18T13:54:00Z	3.982
2022-01-18T14:00:00Z	3.98
2022-01-18T14:06:00Z	3.99
2022-01-18T14:12:00Z	3.975
2022-01-18T14:18:00Z	3.962
2022-01-18T14:24:00Z	3.967
2022-01-18T14:30:00Z	3.954
2022-01-18T14:36:00Z	3.955
2022-01-18T14:42:00Z	3.958
2022-01-18T14:48:00Z	3.955
2022-01-18T14:54:00Z	3.934
2022-01-18T15:00:00Z	3.946
2022-01-18T15:06:00Z	3.947
2022-01-18T15:12:00Z	3.943
2022-01-18T15:18:00Z	3.943
2022-01-18T15:24:00Z	3.947
2022-01-18T15:30:00Z	3.956
2022-01-18T15:36:00Z	3.958
2022-01-18T15:42:00Z	3.981
2022-01-18T15:48:00Z	3.957
2022-01-18T15:54:00Z	3.972
2022-01-18T16:00:00Z	3.991
2022-01-18T16:06:00Z	3.985
2022-01-18T16:12:00Z	4.014
2022-01-18T16:18:00Z	4.026
2022-01-18T16:24:00Z	4.043
2022-01-18T16:30:00Z	4.055
2022-01-18T16:36:00Z	4.061
2022-01-18T16:42:00Z	4.068
2022-01-18T16:48:00Z	4.073
2022-01-18T16:54:00Z	4.079
2022-01-18T17:00:00Z	4.102
2022-01-18T17:06:00Z	4.113
2022-01-18T17:12:00Z	4.123
2022-01-18T17:18:00Z	4.141
2022-01-18T17:24:00Z	4.145
2022-01-18T17:30:00Z	4.144
2022-01-18T17:36:00Z	4.165
2022-01-18T17:42:00Z	4.171
2022-01-18T17:48:00Z	4.175
2022-01-18T17:54:00Z	4.19
2022-01-18T18:00:00Z	4.191
2022-01-18T18:06:00Z	4.183
2022-01-18T18:12:00Z	4.217
2022-01-18T18:18:00Z	4.234
2022-01-18T18:24:00Z	4.247
2022-01-18T18:30:00Z	4.258
2022-01-18T18:36:00Z	4.285
2022-01-18T18:42:00Z	4.261
2022-01-18T18:48:00Z	4.292
2022-01-18T18:54:00Z	4.296
2022-01-18T19:00:00Z	4.316
2022-01-18T19:06:00Z	4.324
2022-01-18T19:12:00Z	4.325
2022-01-18T19:18:00Z	4.331
2022-01-18T19:24:00Z	4.337
2022-01-18T19:30:00Z	4.341
2022-01-18T19:36:00Z	4.351
2022-01-18T19:42:00Z	4.345
2022-01-18T19:48:00Z	4.347
2022-01-18T19:54:00Z	4.35
2022-01-18T20:00:00Z	4.352
2022-01-18T20:06:00Z	4.356
2022-01-18T20:12:00Z	4.339
2022-01-18T20:18:00Z	4.365
2022-01-18T20:24:00Z	4.334
2022-01-18T20:30:00Z	4.377
2022-01-18T20:36:00Z	4.328
2022-01-18T20:42:00Z	4.38
2022-01-18T20:48:00Z	4.39
2022-01-18T20:54:00Z	4.409
2022-01-18T21:00:00Z	4.396
2022-01-18T21:06:00Z	4.386
2022-01-18T21:12:00Z	4.41
2022-01-18T21:18:00Z	4.399
2022-01-18T21:24:00Z	4.419
2022-01-18T21:30:00Z	4.417
2022-01-18T21:36:00Z	4.428
2022-01-18T21:42:00Z	4.415
2022-01-18T21:48:00Z	4.401
2022-01-18T21:54:00Z	4.379
2022-01-18T22:00:00Z	4.43
2022-01-18T22:06:00Z	4.431
2022-01-18T22:12:00Z	4.438
2022-01-18T22:18:00Z	4.435
2022-01-18T22:24:00Z	4.447
2022-01-18T22:30:00Z	4.442
2022-01-18T22:36:00Z	4.448
2022-01-18T22:42:00Z	4.442
2022-01-18T22:48:00Z	4.45
2022-01-18T22:54:00Z	4.46
2022-01-18T23:00:00Z	4.462
2022-01-18T23:06:00Z	4.462
2022-01-18T23:12:00Z	4.474
2022-01-18T23:18:00Z	4.468
2022-01-18T23:24:00Z	4.465
2022-01-18T23:30:00Z	4.477
2022-01-18T23:36:00Z	4.473
2022-01-18T23:42:00Z	4.475
2022-01-18T23:48:00Z	4.481
2022-01-18T23:54:00Z	4.484
2022-01-19T00:00:00Z	4.474
2022-01-19T00:06:00Z	4.485
2022-01-19T00:12:00Z	4.489
2022-01-19T00:18:00Z	4.49
2022-01-19T00:24:00Z	4.504
2022-01-19T00:30:00Z	4.494
2022-01-19T00:36:00Z	4.5
2022-01-19T00:42:00Z	4.508
2022-01-19T00:48:00Z	4.512
2022-01-19T00:54:00Z	4.512
2022-01-19T01:00:00Z	4.517
2022-01-19T01:06:00Z	4.518
2022-01-19T01:12:00Z	4.531
2022-01-19T01:18:00Z	4.521
2022-01-19T01:24:00Z	4.537
2022-01-19T01:30:00Z	4.549
2022-01-19T01:36:00Z	4.539
2022-01-19T01:42:00Z	4.55
2022-01-19T01:48:00Z	4.558
2022-01-19T01:54:00Z	4.551
2022-01-19T02:00:00Z	4.562
2022-01-19T02:06:00Z	4.565
2022-01-19T02:12:00Z	4.568
2022-01-19T02:18:00Z	4.563
2022-01-19T02:24:00Z	4.563
2022-01-19T02:30:00Z	4.564
2022-01-19T02:36:00Z	4.564
2022-01-19T02:42:00Z	4.572
2022-01-19T02:48:00Z	4.568
2022-01-19T02:54:00Z	4.572
2022-01-19T03:00:00Z	4.56
2022-01-19T03:06:00Z	4.563
2022-01-19T03:12:00Z	4.57
2022-01-19T03:18:00Z	4.567
2022-01-19T03:24:00Z	4.576
2022-01-19T03:30:00Z	4.574
2022-01-19T03:36:00Z	4.57
2022-01-19T03:42:00Z	4.565
2022-01-19T03:48:00Z	4.568
2022-01-19T03:54:00Z	4.564
2022-01-19T04:00:00Z	4.555
2022-01-19T04:06:00Z	4.557
2022-01-19T04:12:00Z	4.572
2022-01-19T04:18:00Z	4.572
2022-01-19T04:24:00Z	4.574
2022-01-19T04:30:00Z	4.576
2022-01-19T04:36:00Z	4.564
2022-01-19T04:42:00Z	4.576
2022-01-19T04:48:00Z	4.573
2022-01-19T04:54:00Z	4.565
2022-01-19T05:00:00Z	4.556
2022-01-19T05:06:00Z	4.555
2022-01-19T05:12:00Z	4.56
2022-01-19T05:18:00Z	4.565
2022-01-19T05:24:00Z	4.569
2022-01-19T05:30:00Z	4.562
2022-01-19T05:36:00Z	4.563
2022-01-19T05:42:00Z	4.549
2022-01-19T05:48:00Z	4.565
2022-01-19T05:54:00Z	4.556
2022-01-19T06:00:00Z	4.544
2022-01-19T06:06:00Z	4.557
2022-01-19T06:12:00Z	4.556
2022-01-19T06:18:00Z	4.536
2022-01-19T06:24:00Z	4.54
2022-01-19T06:30:00Z	4.531
2022-01-19T06:36:00Z	4.511
2022-01-19T06:42:00Z	4.524
2022-01-19T06:48:00Z	4.508
2022-01-19T06:54:00Z	4.498
2022-01-19T07:00:00Z	4.508
2022-01-19T07:06:00Z	4.504
2022-01-19T07:12:00Z	4.493
2022-01-19T07:18:00Z	4.486
2022-01-19T07:24:00Z	4.492
2022-01-19T07:30:00Z	4.485
2022-01-19T07:36:00Z	4.469
2022-01-19T07:42:00Z	4.474
2022-01-19T07:48:00Z	4.468
2022-01-19T07:54:00Z	4.467
2022-01-19T08:00:00Z	4.464
2022-01-19T08:06:00Z	4.467
2022-01-19T08:12:00Z	4.454
2022-01-19T08:18:00Z	4.431
2022-01-19T08:24:00Z	4.438
2022-01-19T08:30:00Z	4.447
2022-01-19T08:36:00Z	4.44
2022-01-19T08:42:00Z	4.437
2022-01-19T08:48:00Z	4.426
2022-01-19T08:54:00Z	4.438
2022-01-19T09:00:00Z	4.432
2022-01-19T09:06:00Z	4.415
2022-01-19T09:12:00Z	4.405
2022-01-19T09:18:00Z	4.397
2022-01-19T09:24:00Z	4.391
2022-01-19T09:30:00Z	4.382
2022-01-19T09:36:00Z	4.377
2022-01-19T09:42:00Z	4.316
2022-01-19T09:48:00Z	4.367
2022-01-19T09:54:00Z	4.357
2022-01-19T10:00:00Z	4.337
2022-01-19T10:06:00Z	4.334
2022-01-19T10:12:00Z	4.329
2022-01-19T10:18:00Z	4.326
2022-01-19T10:24:00Z	4.322
2022-01-19T10:30:00Z	4.324
2022-01-19T10:36:00Z	4.309
2022-01-19T10:42:00Z	4.302
2022-01-19T10:48:00Z	4.307
2022-01-19T10:54:00Z	4.305
2022-01-19T11:00:00Z	4.273
2022-01-19T11:06:00Z	4.29
2022-01-19T11:12:00Z	4.291
2022-01-19T11:18:00Z	4.284
2022-01-19T11:24:00Z	4.267
2022-01-19T11:30:00Z	4.254
2022-01-19T11:36:00Z	4.249
2022-01-19T11:42:00Z	4.26
2022-01-19T11:48:00Z	4.203
2022-01-19T11:54:00Z	4.239
2022-01-19T12:00:00Z	4.242
2022-01-19T12:06:00Z	4.236
2022-01-19T12:12:00Z	4.23
2022-01-19T12:18:00Z	4.238
2022-01-19T12:24:00Z	4.238
2022-01-19T12:30:00Z	4.227
2022-01-19T12:36:00Z	4.238
2022-01-19T12:42:00Z	4.194
2022-01-19T12:48:00Z	4.224
2022-01-19T12:54:00Z	4.198
2022-01-19T13:00:00Z	4.206
2022-01-19T13:06:00Z	4.18
2022-01-19T13:12:00Z	4.167
2022-01-19T13:18:00Z	4.21
2022-01-19T13:24:00Z	4.145
2022-01-19T13:30:00Z	4.17
2022-01-19T13:36:00Z	4.177
2022-01-19T13:42:00Z	4.165
2022-01-19T13:48:00Z	4.137
2022-01-19T13:54:00Z	4.161
2022-01-19T14:00:00Z	4.156
2022-01-19T14:06:00Z	4.14
2022-01-19T14:12:00Z	4.148
2022-01-19T14:18:00Z	4.142
2022-01-19T14:24:00Z	4.149
2022-01-19T14:30:00Z	4.132
2022-01-19T14:36:00Z	4.128
2022-01-19T14:42:00Z	4.131
2022-01-19T14:48:00Z	4.125
2022-01-19T14:54:00Z	4.129
2022-01-19T15:00:00Z	4.124
2022-01-19T15:06:00Z	4.115
2022-01-19T15:12:00Z	4.105
2022-01-19T15:18:00Z	4.103
2022-01-19T15:24:00Z	4.106
2022-01-19T15:30:00Z	4.112
2022-01-19T15:36:00Z	4.103
2022-01-19T15:42:00Z	4.105
2022-01-19T15:48:00Z	4.1
2022-01-19T15:54:00Z	4.115
2022-01-19T16:00:00Z	4.105
2022-01-19T16:06:00Z	4.129
2022-01-19T16:12:00Z	4.115
2022-01-19T16:18:00Z	4.135
2022-01-19T16:24:00Z	4.153
2022-01-19T16:30:00Z	4.145
2022-01-19T16:36:00Z	4.151
2022-01-19T16:42:00Z	4.17
2022-01-19T16:48:00Z	4.185
2022-01-19T16:54:00Z	4.191
2022-01-19T17:00:00Z	4.215
2022-01-19T17:06:00Z	4.218
2022-01-19T17:12:00Z	4.226
2022-01-19T17:18:00Z	4.243
2022-01-19T17:24:00Z	4.252
2022-01-19T17:30:00Z	4.27
2022-01-19T17:36:00Z	4.261
2022-01-19T17:42:00Z	4.283
2022-01-19T17:48:00Z	4.289
2022-01-19T17:54:00Z	4.299
2022-01-19T18:00:00Z	4.294
2022-01-19T18:06:00Z	4.304
2022-01-19T18:12:00Z	4.316
2022-01-19T18:18:00Z	4.337
2022-01-19T18:24:00Z	4.348
2022-01-19T18:30:00Z	4.344
2022-01-19T18:36:00Z	4.362
2022-01-19T18:42:00Z	4.365
2022-01-19T18:48:00Z	4.343
2022-01-19T18:54:00Z	4.368
2022-01-19T19:00:00Z	4.37
2022-01-19T19:06:00Z	4.385
2022-01-19T19:12:00Z	4.406
2022-01-19T19:18:00Z	4.387
2022-01-19T19:24:00Z	4.415
2022-01-19T19:30:00Z	4.418
2022-01-19T19:36:00Z	4.412
2022-01-19T19:42:00Z	4.417
2022-01-19T19:48:00Z	4.426
2022-01-19T19:54:00Z	4.428
2022-01-19T20:00:00Z	4.432
2022-01-19T20:06:00Z	4.42
2022-01-19T20:12:00Z	4.433
2022-01-19T20:18:00Z	4.443
2022-01-19T20:24:00Z	4.457
2022-01-19T20:30:00Z	4.451
2022-01-19T20:36:00Z	4.469
2022-01-19T20:42:00Z	4.474
2022-01-19T20:48:00Z	4.474
2022-01-19T20:54:00Z	4.473
2022-01-19T21:00:00Z	4.471
2022-01-19T21:06:00Z	4.49
2022-01-19T21:12:00Z	4.491
2022-01-19T21:18:00Z	4.484
2022-01-19T21:24:00Z	4.489
2022-01-19T21:30:00Z	4.507
2022-01-19T21:36:00Z	4.5
2022-01-19T21:42:00Z	4.493
2022-01-19T21:48:00Z	4.511
2022-01-19T21:54:00Z	4.515
2022-01-19T22:00:00Z	4.514
2022-01-19T22:06:00Z	4.515
2022-01-19T22:12:00Z	4.521
2022-01-19T22:18:00Z	4.531
2022-01-19T22:24:00Z	4.527
2022-01-19T22:30:00Z	4.536
2022-01-19T22:36:00Z	4.53
2022-01-19T22:42:00Z	4.507
2022-01-19T22:48:00Z	4.531
2022-01-19T22:54:00Z	4.479
2022-01-19T23:00:00Z	4.504
2022-01-19T23:06:00Z	4.52
2022-01-19T23:12:00Z	4.531
2022-01-19T23:18:00Z	4.483
2022-01-19T23:24:00Z	4.462
2022-01-19T23:30:00Z	4.504
2022-01-19T23:36:00Z	4.502
2022-01-19T23:42:00Z	4.509
2022-01-19T23:48:00Z	4.502
2022-01-19T23:54:00Z	4.5
2022-01-20T00:00:00Z	4.5
2022-01-20T00:06:00Z	4.495
2022-01-20T00:12:00Z	4.505
2022-01-20T00:18:00Z	4.513
2022-01-20T00:24:00Z	4.524
2022-01-20T00:30:00Z	4.552
2022-01-20T00:36:00Z	4.562
2022-01-20T00:42:00Z	4.555
2022-01-20T00:48:00Z	4.558
2022-01-20T00:54:00Z	4.56
2022-01-20T01:00:00Z	4.571
2022-01-20T01:06:00Z	4.584
2022-01-20T01:12:00Z	4.585
2022-01-20T01:18:00Z	4.58
2022-01-20T01:24:00Z	4.579
2022-01-20T01:30:00Z	4.586
2022-01-20T01:36:00Z	4.581
2022-01-20T01:42:00Z	4.563
2022-01-20T01:48:00Z	4.595
2022-01-20T01:54:00Z	4.591
2022-01-20T02:00:00Z	4.575
2022-01-20T02:06:00Z	4.624
2022-01-20T02:12:00Z	4.64
2022-01-20T02:18:00Z	4.673
2022-01-20T02:24:00Z	4.669
2022-01-20T02:30:00Z	4.671
2022-01-20T02:36:00Z	4.658
2022-01-20T02:42:00Z	4.652
2022-01-20T02:48:00Z	4.649
2022-01-20T02:54:00Z	4.634
2022-01-20T03:00:00Z	4.628
2022-01-20T03:06:00Z	4.623
2022-01-20T03:12:00Z	4.623
2022-01-20T03:18:00Z	4.613
2022-01-20T03:24:00Z	4.601
2022-01-20T03:30:00Z	4.606
2022-01-20T03:36:00Z	4.559
2022-01-20T03:42:00Z	4.596
2022-01-20T03:48:00Z	4.595
2022-01-20T03:54:00Z	4.595
2022-01-20T04:00:00Z	4.591
2022-01-20T04:06:00Z	4.588
2022-01-20T04:12:00Z	4.577
2022-01-20T04:18:00Z	4.563
2022-01-20T04:24:00Z	4.569
2022-01-20T04:30:00Z	4.561
2022-01-20T04:36:00Z	4.561
2022-01-20T04:42:00Z	4.553
2022-01-20T04:48:00Z	4.539
2022-01-20T04:54:00Z	4.528
2022-01-20T05:00:00Z	4.521
2022-01-20T05:06:00Z	4.508
2022-01-20T05:12:00Z	4.498
2022-01-20T05:18:00Z	4.483
2022-01-20T05:24:00Z	4.476
2022-01-20T05:30:00Z	4.46
2022-01-20T05:36:00Z	4.454
2022-01-20T05:42:00Z	4.447
2022-01-20T05:48:00Z	4.443
2022-01-20T05:54:00Z	4.431
2022-01-20T06:00:00Z	4.42
2022-01-20T06:06:00Z	4.418
2022-01-20T06:12:00Z	4.418
2022-01-20T06:18:00Z	4.402
2022-01-20T06:24:00Z	4.397
2022-01-20T06:30:00Z	4.395
2022-01-20T06:36:00Z	4.383
2022-01-20T06:42:00Z	4.376
2022-01-20T06:48:00Z	4.362
2022-01-20T06:54:00Z	4.35
2022-01-20T07:00:00Z	4.344
2022-01-20T07:06:00Z	4.334
2022-01-20T07:12:00Z	4.321
2022-01-20T07:18:00Z	4.311
2022-01-20T07:24:00Z	4.307
2022-01-20T07:30:00Z	4.296
2022-01-20T07:36:00Z	4.294
2022-01-20T07:42:00Z	4.289
2022-01-20T07:48:00Z	4.27
2022-01-20T07:54:00Z	4.276
2022-01-20T08:00:00Z	4.274
2022-01-20T08:06:00Z	4.272
2022-01-20T08:12:00Z	4.261
2022-01-20T08:18:00Z	4.251
2022-01-20T08:24:00Z	4.237
2022-01-20T08:30:00Z	4.238
2022-01-20T08:36:00Z	4.229
2022-01-20T08:42:00Z	4.217
2022-01-20T08:48:00Z	4.208
2022-01-20T08:54:00Z	4.2
2022-01-20T09:00:00Z	4.185
2022-01-20T09:06:00Z	4.185
2022-01-20T09:12:00Z	4.177
2022-01-20T09:18:00Z	4.146
2022-01-20T09:24:00Z	4.157
2022-01-20T09:30:00Z	4.158
2022-01-20T09:36:00Z	4.143
2022-01-20T09:42:00Z	4.136
2022-01-20T09:48:00Z	4.127
2022-01-20T09:54:00Z	4.119
2022-01-20T10:00:00Z	4.11
2022-01-20T10:06:00Z	4.102
2022-01-20T10:12:00Z	4.095
2022-01-20T10:18:00Z	4.093
2022-01-20T10:24:00Z	4.09
2022-01-20T10:30:00Z	4.086
2022-01-20T10:36:00Z	4.081
2022-01-20T10:42:00Z	4.071
2022-01-20T10:48:00Z	4.068
2022-01-20T10:54:00Z	4.059
2022-01-20T11:00:00Z	4.054
2022-01-20T11:06:00Z	4.047
2022-01-20T11:12:00Z	4.027
2022-01-20T11:18:00Z	4.049
2022-01-20T11:24:00Z	4.045
2022-01-20T11:30:00Z	4.035
2022-01-20T11:36:00Z	4.03
2022-01-20T11:42:00Z	4.027
2022-01-20T11:48:00Z	4.021
2022-01-20T11:54:00Z	4.018
2022-01-20T12:00:00Z	4.008
2022-01-20T12:06:00Z	4.002
2022-01-20T12:12:00Z	4.006
2022-01-20T12:18:00Z	3.985
2022-01-20T12:24:00Z	3.987
2022-01-20T12:30:00Z	3.995
2022-01-20T12:36:00Z	3.969
2022-01-20T12:42:00Z	3.971
2022-01-20T12:48:00Z	3.966
2022-01-20T12:54:00Z	3.947
2022-01-20T13:00:00Z	3.946
2022-01-20T13:06:00Z	3.942
2022-01-20T13:12:00Z	3.947
2022-01-20T13:18:00Z	3.831
2022-01-20T13:24:00Z	3.94
2022-01-20T13:30:00Z	3.942
2022-01-20T13:36:00Z	3.927
2022-01-20T13:42:00Z	3.928
2022-01-20T13:48:00Z	3.927
2022-01-20T13:54:00Z	3.921
2022-01-20T14:00:00Z	3.912
2022-01-20T14:06:00Z	3.918
2022-01-20T14:12:00Z	3.905
2022-01-20T14:18:00Z	3.902
2022-01-20T14:24:00Z	3.894
2022-01-20T14:30:00Z	3.883
2022-01-20T14:36:00Z	3.889
2022-01-20T14:42:00Z	3.88
2022-01-20T14:48:00Z	3.87
2022-01-20T14:54:00Z	3.872
2022-01-20T15:00:00Z	3.875
2022-01-20T15:06:00Z	3.869
2022-01-20T15:12:00Z	3.86
2022-01-20T15:18:00Z	3.86
2022-01-20T15:24:00Z	3.862
2022-01-20T15:30:00Z	3.856
2022-01-20T15:36:00Z	3.852
2022-01-20T15:42:00Z	3.843
2022-01-20T15:48:00Z	3.843
2022-01-20T15:54:00Z	3.845
2022-01-20T16:00:00Z	3.844
2022-01-20T16:06:00Z	3.847
2022-01-20T16:12:00Z	3.85
2022-01-20T16:18:00Z	3.85
2022-01-20T16:24:00Z	3.85
2022-01-20T16:30:00Z	3.848
2022-01-20T16:36:00Z	3.849
2022-01-20T16:42:00Z	3.845
2022-01-20T16:48:00Z	3.826
2022-01-20T16:54:00Z	3.857
2022-01-20T17:00:00Z	3.845
2022-01-20T17:06:00Z	3.833
2022-01-20T17:12:00Z	3.813
2022-01-20T17:18:00Z	3.822
2022-01-20T17:24:00Z	3.844
2022-01-20T17:30:00Z	3.842
2022-01-20T17:36:00Z	3.845
2022-01-20T17:42:00Z	3.848
2022-01-20T17:48:00Z	3.85
2022-01-20T17:54:00Z	3.861
2022-01-20T18:00:00Z	3.864
2022-01-20T18:06:00Z	3.871
2022-01-20T18:12:00Z	3.879
2022-01-20T18:18:00Z	3.888
2022-01-20T18:24:00Z	3.899
2022-01-20T18:30:00Z	3.909
2022-01-20T18:36:00Z	3.912
2022-01-20T18:42:00Z	3.92
2022-01-20T18:48:00Z	3.927
2022-01-20T18:54:00Z	3.925
2022-01-20T19:00:00Z	3.93
2022-01-20T19:06:00Z	3.937
2022-01-20T19:12:00Z	3.93
2022-01-20T19:18:00Z	3.935
2022-01-20T19:24:00Z	3.934
2022-01-20T19:30:00Z	3.939
2022-01-20T19:36:00Z	3.943
2022-01-20T19:42:00Z	3.949
2022-01-20T19:48:00Z	3.96
2022-01-20T19:54:00Z	3.971
2022-01-20T20:00:00Z	3.978
2022-01-20T20:06:00Z	3.986
2022-01-20T20:12:00Z	3.996
2022-01-20T20:18:00Z	4.007
2022-01-20T20:24:00Z	4.017
2022-01-20T20:30:00Z	4.033
2022-01-20T20:36:00Z	4.046
2022-01-20T20:42:00Z	4.049
2022-01-20T20:48:00Z	4.052
2022-01-20T20:54:00Z	4.064
2022-01-20T21:00:00Z	4.066
2022-01-20T21:06:00Z	4.069
2022-01-20T21:12:00Z	4.061
2022-01-20T21:18:00Z	4.08
2022-01-20T21:24:00Z	4.086
2022-01-20T21:30:00Z	4.091
2022-01-20T21:36:00Z	4.091
2022-01-20T21:42:00Z	4.094
2022-01-20T21:48:00Z	4.095
2022-01-20T21:54:00Z	4.096
2022-01-20T22:00:00Z	4.091
2022-01-20T22:06:00Z	4.096
2022-01-20T22:12:00Z	4.103
2022-01-20T22:18:00Z	4.102
2022-01-20T22:24:00Z	4.106
2022-01-20T22:30:00Z	4.11
2022-01-20T22:36:00Z	4.112
2022-01-20T22:42:00Z	4.117
2022-01-20T22:48:00Z	4.116
2022-01-20T22:54:00Z	4.111
2022-01-20T23:00:00Z	4.113
2022-01-20T23:06:00Z	4.115
2022-01-20T23:12:00Z	4.119
2022-01-20T23:18:00Z	4.127
2022-01-20T23:24:00Z	4.126
2022-01-20T23:30:00Z	4.14
2022-01-20T23:36:00Z	4.133
2022-01-20T23:42:00Z	4.143
2022-01-20T23:48:00Z	4.156
2022-01-20T23:54:00Z	4.147
2022-01-21T00:00:00Z	4.153
2022-01-21T00:06:00Z	4.153
2022-01-21T00:12:00Z	4.168
2022-01-21T00:18:00Z	4.159
2022-01-21T00:24:00Z	4.16
2022-01-21T00:30:00Z	4.162
2022-01-21T00:36:00Z	4.157
2022-01-21T00:42:00Z	4.146
2022-01-21T00:48:00Z	4.16
2022-01-21T00:54:00Z	4.161
2022-01-21T01:00:00Z	4.165
2022-01-21T01:06:00Z	4.163
2022-01-21T01:12:00Z	4.166
2022-01-21T01:18:00Z	4.168
2022-01-21T01:24:00Z	4.168
2022-01-21T01:30:00Z	4.165
2022-01-21T01:36:00Z	4.168
2022-01-21T01:42:00Z	4.17
2022-01-21T01:48:00Z	4.168
2022-01-21T01:54:00Z	4.168
2022-01-21T02:00:00Z	4.167
2022-01-21T02:06:00Z	4.169
2022-01-21T02:12:00Z	4.171
2022-01-21T02:18:00Z	4.17
2022-01-21T02:24:00Z	4.167
2022-01-21T02:30:00Z	4.163
2022-01-21T02:36:00Z	4.159
2022-01-21T02:42:00Z	4.163
2022-01-21T02:48:00Z	4.166
2022-01-21T02:54:00Z	4.168
2022-01-21T03:00:00Z	4.172
2022-01-21T03:06:00Z	4.175
2022-01-21T03:12:00Z	4.179
2022-01-21T03:18:00Z	4.181
2022-01-21T03:24:00Z	4.189
2022-01-21T03:30:00Z	4.193
2022-01-21T03:36:00Z	4.193
2022-01-21T03:42:00Z	4.192
2022-01-21T03:48:00Z	4.197
2022-01-21T03:54:00Z	4.192
2022-01-21T04:00:00Z	4.193
2022-01-21T04:06:00Z	4.198
2022-01-21T04:12:00Z	4.194
2022-01-21T04:18:00Z	4.2
2022-01-21T04:24:00Z	4.19
2022-01-21T04:30:00Z	4.172
2022-01-21T04:36:00Z	4.167
2022-01-21T04:42:00Z	4.195
2022-01-21T04:48:00Z	4.152
2022-01-21T04:54:00Z	4.187
2022-01-21T05:00:00Z	4.186
2022-01-21T05:06:00Z	4.194
2022-01-21T05:12:00Z	4.199
2022-01-21T05:18:00Z	4.199
2022-01-21T05:24:00Z	4.2
2022-01-21T05:30:00Z	4.206
2022-01-21T05:36:00Z	4.216
2022-01-21T05:42:00Z	4.227
2022-01-21T05:48:00Z	4.24
2022-01-21T05:54:00Z	4.249
2022-01-21T06:00:00Z	4.264
2022-01-21T06:06:00Z	4.271
2022-01-21T06:12:00Z	4.282
2022-01-21T06:18:00Z	4.283
2022-01-21T06:24:00Z	4.287
2022-01-21T06:30:00Z	4.279
2022-01-21T06:36:00Z	4.279
2022-01-21T06:42:00Z	4.273
2022-01-21T06:48:00Z	4.265
2022-01-21T06:54:00Z	4.267
2022-01-21T07:00:00Z	4.256
2022-01-21T07:06:00Z	4.228
2022-01-21T07:12:00Z	4.256
2022-01-21T07:18:00Z	4.246
2022-01-21T07:24:00Z	4.238
2022-01-21T07:30:00Z	4.239
2022-01-21T07:36:00Z	4.22
2022-01-21T07:42:00Z	4.205
2022-01-21T07:48:00Z	4.216
2022-01-21T07:54:00Z	4.214
2022-01-21T08:00:00Z	4.213
2022-01-21T08:06:00Z	4.173
2022-01-21T08:12:00Z	4.211
2022-01-21T08:18:00Z	4.211
2022-01-21T08:24:00Z	4.213
2022-01-21T08:30:00Z	4.212
2022-01-21T08:36:00Z	4.197
2022-01-21T08:42:00Z	4.202
2022-01-21T08:48:00Z	4.213
2022-01-21T08:54:00Z	4.21
2022-01-21T09:00:00Z	4.221
2022-01-21T09:06:00Z	4.222
2022-01-21T09:12:00Z	4.222
2022-01-21T09:18:00Z	4.224
2022-01-21T09:24:00Z	4.238
2022-01-21T09:30:00Z	4.239
2022-01-21T09:36:00Z	4.239
2022-01-21T09:42:00Z	4.25
2022-01-21T09:48:00Z	4.245
2022-01-21T09:54:00Z	4.239
2022-01-21T10:00:00Z	4.244
2022-01-21T10:06:00Z	4.238
2022-01-21T10:12:00Z	4.234
2022-01-21T10:18:00Z	4.23
2022-01-21T10:24:00Z	4.231
2022-01-21T10:30:00Z	4.225
2022-01-21T10:36:00Z	4.223
2022-01-21T10:42:00Z	4.214
2022-01-21T10:48:00Z	4.211
2022-01-21T10:54:00Z	4.206
2022-01-21T11:00:00Z	4.195
2022-01-21T11:06:00Z	4.187
2022-01-21T11:12:00Z	4.189
2022-01-21T11:18:00Z	4.173
2022-01-21T11:24:00Z	4.155
2022-01-21T11:30:00Z	4.165
2022-01-21T11:36:00Z	4.157
2022-01-21T11:42:00Z	4.144
2022-01-21T11:48:00Z	4.143
2022-01-21T11:54:00Z	4.131
2022-01-21T12:00:00Z	4.116
2022-01-21T12:06:00Z	4.117
2022-01-21T12:12:00Z	4.102
2022-01-21T12:18:00Z	4.099
2022-01-21T12:24:00Z	4.099
2022-01-21T12:30:00Z	4.076
2022-01-21T12:36:00Z	4.073
2022-01-21T12:42:00Z	4.074
2022-01-21T12:48:00Z	4.065
2022-01-21T12:54:00Z	4.053
2022-01-21T13:00:00Z	4.057
2022-01-21T13:06:00Z	4.047
2022-01-21T13:12:00Z	4.031
2022-01-21T13:18:00Z	4.041
2022-01-21T13:24:00Z	4.03
2022-01-21T13:30:00Z	4.021
2022-01-21T13:36:00Z	4.028
2022-01-21T13:42:00Z	4.022
2022-01-21T13:48:00Z	4.019
2022-01-21T13:54:00Z	4.023
2022-01-21T14:00:00Z	4.005
2022-01-21T14:06:00Z	4.017
2022-01-21T14:12:00Z	3.999
2022-01-21T14:18:00Z	3.992
2022-01-21T14:24:00Z	3.996
2022-01-21T14:30:00Z	3.989
2022-01-21T14:36:00Z	3.989
2022-01-21T14:42:00Z	3.984
2022-01-21T14:48:00Z	3.982
2022-01-21T14:54:00Z	3.976
2022-01-21T15:00:00Z	3.972
2022-01-21T15:06:00Z	3.959
2022-01-21T15:12:00Z	3.926
2022-01-21T15:18:00Z	3.945
2022-01-21T15:24:00Z	3.962
2022-01-21T15:30:00Z	3.965
2022-01-21T15:36:00Z	3.969
2022-01-21T15:42:00Z	3.97
2022-01-21T15:48:00Z	3.969
2022-01-21T15:54:00Z	3.982
2022-01-21T16:00:00Z	3.977
2022-01-21T16:06:00Z	3.99
2022-01-21T16:12:00Z	3.981
2022-01-21T16:18:00Z	3.987
2022-01-21T16:24:00Z	3.982
2022-01-21T16:30:00Z	3.975
2022-01-21T16:36:00Z	3.966
2022-01-21T16:42:00Z	3.976
2022-01-21T16:48:00Z	3.969
2022-01-21T16:54:00Z	3.953
2022-01-21T17:00:00Z	3.972
2022-01-21T17:06:00Z	3.968
2022-01-21T17:12:00Z	3.973
2022-01-21T17:18:00Z	3.984
2022-01-21T17:24:00Z	3.987
2022-01-21T17:30:00Z	4.009
2022-01-21T17:36:00Z	4.012
2022-01-21T17:42:00Z	4.009
2022-01-21T17:48:00Z	4.011
2022-01-21T17:54:00Z	4.012
2022-01-21T18:00:00Z	4.034
2022-01-21T18:06:00Z	4.036
2022-01-21T18:12:00Z	4.047
2022-01-21T18:18:00Z	4.058
2022-01-21T18:24:00Z	4.082
2022-01-21T18:30:00Z	4.059
2022-01-21T18:36:00Z	4.048
2022-01-21T18:42:00Z	4.084
2022-01-21T18:48:00Z	4.058
2022-01-21T18:54:00Z	4.091
2022-01-21T19:00:00Z	4.111
2022-01-21T19:06:00Z	4.096
2022-01-21T19:12:00Z	4.072
2022-01-21T19:18:00Z	4.102
2022-01-21T19:24:00Z	4.111
2022-01-21T19:30:00Z	4.119
2022-01-21T19:36:00Z	4.127
2022-01-21T19:42:00Z	4.124
2022-01-21T19:48:00Z	4.164
2022-01-21T19:54:00Z	4.149
2022-01-21T20:00:00Z	4.13
2022-01-21T20:06:00Z	4.164
2022-01-21T20:12:00Z	4.163
2022-01-21T20:18:00Z	4.208
2022-01-21T20:24:00Z	4.222
2022-01-21T20:30:00Z	4.189
2022-01-21T20:36:00Z	4.183
2022-01-21T20:42:00Z	4.233
2022-01-21T20:48:00Z	4.242
2022-01-21T20:54:00Z	4.237
2022-01-21T21:00:00Z	4.258
2022-01-21T21:06:00Z	4.265
2022-01-21T21:12:00Z	4.281
2022-01-21T21:18:00Z	4.275
2022-01-21T21:24:00Z	4.292
2022-01-21T21:30:00Z	4.32
2022-01-21T21:36:00Z	4.285
2022-01-21T21:42:00Z	4.318
2022-01-21T21:48:00Z	4.33
2022-01-21T21:54:00Z	4.323
2022-01-21T22:00:00Z	4.333
2022-01-21T22:06:00Z	4.342
2022-01-21T22:12:00Z	4.348
2022-01-21T22:18:00Z	4.338
2022-01-21T22:24:00Z	4.355
2022-01-21T22:30:00Z	4.365
2022-01-21T22:36:00Z	4.352
2022-01-21T22:42:00Z	4.358
2022-01-21T22:48:00Z	4.358
2022-01-21T22:54:00Z	4.36
2022-01-21T23:00:00Z	4.357
2022-01-21T23:06:00Z	4.352
2022-01-21T23:12:00Z	4.366
2022-01-21T23:18:00Z	4.358
2022-01-21T23:24:00Z	4.364
2022-01-21T23:30:00Z	4.357
2022-01-21T23:36:00Z	4.372
2022-01-21T23:42:00Z	4.369
2022-01-21T23:48:00Z	4.371
2022-01-21T23:54:00Z	4.357
2022-01-22T00:00:00Z	4.374
2022-01-22T00:06:00Z	4.369
2022-01-22T00:12:00Z	4.368
2022-01-22T00:18:00Z	4.374
2022-01-22T00:24:00Z	4.374
2022-01-22T00:30:00Z	4.368
2022-01-22T00:36:00Z	4.371
2022-01-22T00:42:00Z	4.362
2022-01-22T00:48:00Z	4.372
2022-01-22T00:54:00Z	4.373
2022-01-22T01:00:00Z	4.369
2022-01-22T01:06:00Z	4.36
2022-01-22T01:12:00Z	4.366
2022-01-22T01:18:00Z	4.377
2022-01-22T01:24:00Z	4.358
2022-01-22T01:30:00Z	4.37
2022-01-22T01:36:00Z	4.365
2022-01-22T01:42:00Z	4.362
2022-01-22T01:48:00Z	4.361
2022-01-22T01:54:00Z	4.363
2022-01-22T02:00:00Z	4.337
2022-01-22T02:06:00Z	4.339
2022-01-22T02:12:00Z	4.291
2022-01-22T02:18:00Z	4.342
2022-01-22T02:24:00Z	4.345
2022-01-22T02:30:00Z	4.328
2022-01-22T02:36:00Z	4.321
2022-01-22T02:42:00Z	4.316
2022-01-22T02:48:00Z	4.313
2022-01-22T02:54:00Z	4.298
2022-01-22T03:00:00Z	4.298
2022-01-22T03:06:00Z	4.293
2022-01-22T03:12:00Z	4.296
2022-01-22T03:18:00Z	4.272
2022-01-22T03:24:00Z	4.28
2022-01-22T03:30:00Z	4.263
2022-01-22T03:36:00Z	4.278
2022-01-22T03:42:00Z	4.27
2022-01-22T03:48:00Z	4.262
2022-01-22T03:54:00Z	NA
2022-01-22T04:00:00Z	4.275
2022-01-22T04:06:00Z	4.276
2022-01-22T04:12:00Z	4.271
2022-01-22T04:18:00Z	4.268
2022-01-22T04:24:00Z	4.266
2022-01-22T04:30:00Z	4.269
2022-01-22T04:36:00Z	4.278
2022-01-22T04:42:00Z	4.271
2022-01-22T04:48:00Z	4.283
2022-01-22T04:54:00Z	4.29
2022-01-22T05:00:00Z	4.297
2022-01-22T05:06:00Z	4.297
2022-01-22T05:12:00Z	4.307
2022-01-22T05:18:00Z	4.306
2022-01-22T05:24:00Z	4.298
2022-01-22T05:30:00Z	4.314
2022-01-22T05:36:00Z	4.322
2022-01-22T05:42:00Z	4.326
2022-01-22T05:48:00Z	4.334
2022-01-22T05:54:00Z	4.332
2022-01-22T06:00:00Z	4.329
2022-01-22T06:06:00Z	4.335
2022-01-22T06:12:00Z	4.342
2022-01-22T06:18:00Z	4.346
2022-01-22T06:24:00Z	4.339
2022-01-22T06:30:00Z	4.345
2022-01-22T06:36:00Z	4.354
2022-01-22T06:42:00Z	4.347
2022-01-22T06:48:00Z	4.343
2022-01-22T06:54:00Z	4.358
2022-01-22T07:00:00Z	4.354
2022-01-22T07:06:00Z	4.35
2022-01-22T07:12:00Z	4.345
2022-01-22T07:18:00Z	4.369
2022-01-22T07:24:00Z	4.356
2022-01-22T07:30:00Z	4.328
2022-01-22T07:36:00Z	4.35
2022-01-22T07:42:00Z	4.343
2022-01-22T07:48:00Z	4.359
2022-01-22T07:54:00Z	4.376
2022-01-22T08:00:00Z	4.367
2022-01-22T08:06:00Z	4.375
2022-01-22T08:12:00Z	4.376
2022-01-22T08:18:00Z	4.355
2022-01-22T08:24:00Z	4.349
2022-01-22T08:30:00Z	4.365
2022-01-22T08:36:00Z	4.358
2022-01-22T08:42:00Z	4.37
2022-01-22T08:48:00Z	4.376
2022-01-22T08:54:00Z	4.391
2022-01-22T09:00:00Z	4.367
2022-01-22T09:06:00Z	4.378
2022-01-22T09:12:00Z	4.364
2022-01-22T09:18:00Z	4.36
2022-01-22T09:24:00Z	4.312
2022-01-22T09:30:00Z	4.354
2022-01-22T09:36:00Z	4.37
2022-01-22T09:42:00Z	4.342
2022-01-22T09:48:00Z	4.336
2022-01-22T09:54:00Z	4.37
2022-01-22T10:00:00Z	4.313
2022-01-22T10:06:00Z	4.301
2022-01-22T10:12:00Z	4.316
2022-01-22T10:18:00Z	4.308
2022-01-22T10:24:00Z	4.303
2022-01-22T10:30:00Z	4.316
2022-01-22T10:36:00Z	4.295
2022-01-22T10:42:00Z	4.289
2022-01-22T10:48:00Z	4.282
2022-01-22T10:54:00Z	4.29
2022-01-22T11:00:00Z	4.275
2022-01-22T11:06:00Z	4.273
2022-01-22T11:12:00Z	4.268
2022-01-22T11:18:00Z	4.265
2022-01-22T11:24:00Z	4.264
2022-01-22T11:30:00Z	4.258
2022-01-22T11:36:00Z	4.262
2022-01-22T11:42:00Z	4.243
2022-01-22T11:48:00Z	4.24
2022-01-22T11:54:00Z	4.242
2022-01-22T12:00:00Z	4.233
2022-01-22T12:06:00Z	4.173
2022-01-22T12:12:00Z	4.229
2022-01-22T12:18:00Z	4.227
2022-01-22T12:24:00Z	4.215
2022-01-22T12:30:00Z	4.205
2022-01-22T12:36:00Z	4.204
2022-01-22T12:42:00Z	4.203
2022-01-22T12:48:00Z	4.189
2022-01-22T12:54:00Z	4.161
2022-01-22T13:00:00Z	4.176
2022-01-22T13:06:00Z	4.168
2022-01-22T13:12:00Z	4.161
2022-01-22T13:18:00Z	4.158
2022-01-22T13:24:00Z	4.159
2022-01-22T13:30:00Z	4.157
2022-01-22T13:36:00Z	4.151
2022-01-22T13:42:00Z	4.151
2022-01-22T13:48:00Z	4.163
2022-01-22T13:54:00Z	4.166
2022-01-22T14:00:00Z	4.128
2022-01-22T14:06:00Z	4.154
2022-01-22T14:12:00Z	4.149
2022-01-22T14:18:00Z	4.148
2022-01-22T14:24:00Z	4.132
2022-01-22T14:30:00Z	4.132
2022-01-22T14:36:00Z	4.123
2022-01-22T14:42:00Z	4.127
2022-01-22T14:48:00Z	4.133
2022-01-22T14:54:00Z	4.079
2022-01-22T15:00:00Z	4.118
2022-01-22T15:06:00Z	4.135
2022-01-22T15:12:00Z	4.088
2022-01-22T15:18:00Z	4.122
2022-01-22T15:24:00Z	4.134
2022-01-22T15:30:00Z	4.128
2022-01-22T15:36:00Z	4.132
2022-01-22T15:42:00Z	4.14
2022-01-22T15:48:00Z	4.137
2022-01-22T15:54:00Z	4.14
2022-01-22T16:00:00Z	4.149
2022-01-22T16:06:00Z	4.143
2022-01-22T16:12:00Z	4.136
2022-01-22T16:18:00Z	4.143
2022-01-22T16:24:00Z	4.151
2022-01-22T16:30:00Z	4.142
2022-01-22T16:36:00Z	4.153
2022-01-22T16:42:00Z	4.15
2022-01-22T16:48:00Z	4.15
2022-01-22T16:54:00Z	4.153
2022-01-22T17:00:00Z	4.155
2022-01-22T17:06:00Z	4.158
2022-01-22T17:12:00Z	4.132
2022-01-22T17:18:00Z	4.149
2022-01-22T17:24:00Z	4.152
2022-01-22T17:30:00Z	4.137
2022-01-22T17:36:00Z	4.136
2022-01-22T17:42:00Z	4.137
2022-01-22T17:48:00Z	4.122
2022-01-22T17:54:00Z	4.109
2022-01-22T18:00:00Z	4.088
2022-01-22T18:06:00Z	4.107
2022-01-22T18:12:00Z	4.115
2022-01-22T18:18:00Z	4.112
2022-01-22T18:24:00Z	4.111
2022-01-22T18:30:00Z	4.115
2022-01-22T18:36:00Z	4.118
2022-01-22T18:42:00Z	4.124
2022-01-22T18:48:00Z	4.137
2022-01-22T18:54:00Z	4.145
2022-01-22T19:00:00Z	4.147
2022-01-22T19:06:00Z	4.153
2022-01-22T19:12:00Z	4.162
2022-01-22T19:18:00Z	4.187
2022-01-22T19:24:00Z	4.198
2022-01-22T19:30:00Z	4.202
2022-01-22T19:36:00Z	4.212
2022-01-22T19:42:00Z	4.197
2022-01-22T19:48:00Z	4.224
2022-01-22T19:54:00Z	4.242
2022-01-22T20:00:00Z	4.25
2022-01-22T20:06:00Z	4.227
2022-01-22T20:12:00Z	4.278
2022-01-22T20:18:00Z	4.28
2022-01-22T20:24:00Z	4.28
2022-01-22T20:30:00Z	4.277
2022-01-22T20:36:00Z	4.303
2022-01-22T20:42:00Z	4.301
2022-01-22T20:48:00Z	4.331
2022-01-22T20:54:00Z	4.295
2022-01-22T21:00:00Z	4.293
2022-01-22T21:06:00Z	4.314
2022-01-22T21:12:00Z	4.308
2022-01-22T21:18:00Z	4.347
2022-01-22T21:24:00Z	4.35
2022-01-22T21:30:00Z	4.351
2022-01-22T21:36:00Z	4.358
2022-01-22T21:42:00Z	4.368
2022-01-22T21:48:00Z	4.358
2022-01-22T21:54:00Z	4.352
2022-01-22T22:00:00Z	4.357
2022-01-22T22:06:00Z	4.359
2022-01-22T22:12:00Z	4.34
2022-01-22T22:18:00Z	4.349
2022-01-22T22:24:00Z	4.339
2022-01-22T22:30:00Z	4.333
2022-01-22T22:36:00Z	4.326
2022-01-22T22:42:00Z	4.33
2022-01-22T22:48:00Z	4.317
2022-01-22T22:54:00Z	4.317
2022-01-22T23:00:00Z	4.324
2022-01-22T23:06:00Z	4.328
2022-01-22T23:12:00Z	4.326
2022-01-22T23:18:00Z	4.321
2022-01-22T23:24:00Z	4.311
2022-01-22T23:30:00Z	4.316
2022-01-22T23:36:00Z	4.321
2022-01-22T23:42:00Z	4.325
2022-01-22T23:48:00Z	4.328
2022-01-22T23:54:00Z	4.33
2022-01-23T00:00:00Z	4.329
2022-01-23T00:06:00Z	4.329
2022-01-23T00:12:00Z	4.329
2022-01-23T00:18:00Z	4.336
2022-01-23T00:24:00Z	4.34
2022-01-23T00:30:00Z	4.337
2022-01-23T00:36:00Z	4.349
2022-01-23T00:42:00Z	4.317
2022-01-23T00:48:00Z	4.355
2022-01-23T00:54:00Z	4.358
2022-01-23T01:00:00Z	4.376
2022-01-23T01:06:00Z	4.382
2022-01-23T01:12:00Z	4.374
2022-01-23T01:18:00Z	4.4
2022-01-23T01:24:00Z	4.398
2022-01-23T01:30:00Z	4.397
2022-01-23T01:36:00Z	4.389
2022-01-23T01:42:00Z	4.401
2022-01-23T01:48:00Z	4.389
2022-01-23T01:54:00Z	4.327
2022-01-23T02:00:00Z	4.393
2022-01-23T02:06:00Z	4.308
2022-01-23T02:12:00Z	4.36
2022-01-23T02:18:00Z	4.359
2022-01-23T02:24:00Z	4.361
2022-01-23T02:30:00Z	4.354
2022-01-23T02:36:00Z	4.351
2022-01-23T02:42:00Z	4.339
2022-01-23T02:48:00Z	4.338
2022-01-23T02:54:00Z	4.291
2022-01-23T03:00:00Z	4.321
2022-01-23T03:06:00Z	4.33
2022-01-23T03:12:00Z	4.324
2022-01-23T03:18:00Z	4.326
2022-01-23T03:24:00Z	4.323
2022-01-23T03:30:00Z	4.305
2022-01-23T03:36:00Z	4.32
2022-01-23T03:42:00Z	4.312
2022-01-23T03:48:00Z	4.307
2022-01-23T03:54:00Z	4.313
2022-01-23T04:00:00Z	4.305
2022-01-23T04:06:00Z	4.307
2022-01-23T04:12:00Z	4.312
2022-01-23T04:18:00Z	4.269
2022-01-23T04:24:00Z	4.281
2022-01-23T04:30:00Z	4.293
2022-01-23T04:36:00Z	4.276
2022-01-23T04:42:00Z	4.282
2022-01-23T04:48:00Z	4.282
2022-01-23T04:54:00Z	4.277
2022-01-23T05:00:00Z	4.279
2022-01-23T05:06:00Z	4.28
2022-01-23T05:12:00Z	4.282
2022-01-23T05:18:00Z	4.275
2022-01-23T05:24:00Z	4.279
2022-01-23T05:30:00Z	4.292
2022-01-23T05:36:00Z	4.28
2022-01-23T05:42:00Z	4.28
2022-01-23T05:48:00Z	4.288
2022-01-23T05:54:00Z	4.274
2022-01-23T06:00:00Z	4.281
2022-01-23T06:06:00Z	4.271
2022-01-23T06:12:00Z	4.275
2022-01-23T06:18:00Z	4.269
2022-01-23T06:24:00Z	4.274
2022-01-23T06:30:00Z	4.272
2022-01-23T06:36:00Z	4.267
2022-01-23T06:42:00Z	4.246
2022-01-23T06:48:00Z	4.242
2022-01-23T06:54:00Z	4.217
2022-01-23T07:00:00Z	4.244
2022-01-23T07:06:00Z	4.239
2022-01-23T07:12:00Z	4.231
2022-01-23T07:18:00Z	4.253
2022-01-23T07:24:00Z	4.251
2022-01-23T07:30:00Z	4.247
2022-01-23T07:36:00Z	4.254
2022-01-23T07:42:00Z	4.252
2022-01-23T07:48:00Z	4.213
2022-01-23T07:54:00Z	4.249
2022-01-23T08:00:00Z	4.27
2022-01-23T08:06:00Z	4.29
2022-01-23T08:12:00Z	4.289
2022-01-23T08:18:00Z	4.291
2022-01-23T08:24:00Z	4.301
2022-01-23T08:30:00Z	4.302
2022-01-23T08:36:00Z	4.322
2022-01-23T08:42:00Z	4.349
2022-01-23T08:48:00Z	4.329
2022-01-23T08:54:00Z	4.335
2022-01-23T09:00:00Z	4.331
2022-01-23T09:06:00Z	4.323
2022-01-23T09:12:00Z	4.322
2022-01-23T09:18:00Z	4.336
2022-01-23T09:24:00Z	4.331
2022-01-23T09:30:00Z	4.334
2022-01-23T09:36:00Z	4.318
2022-01-23T09:42:00Z	4.32
2022-01-23T09:48:00Z	4.331
2022-01-23T09:54:00Z	4.33
2022-01-23T10:00:00Z	4.327
2022-01-23T10:06:00Z	4.309
2022-01-23T10:12:00Z	4.316
2022-01-23T10:18:00Z	4.312
2022-01-23T10:24:00Z	4.302
2022-01-23T10:30:00Z	4.318
2022-01-23T10:36:00Z	4.299
2022-01-23T10:42:00Z	4.299
2022-01-23T10:48:00Z	4.301
2022-01-23T10:54:00Z	4.3
2022-01-23T11:00:00Z	4.291
2022-01-23T11:06:00Z	4.293
2022-01-23T11:12:00Z	4.285
2022-01-23T11:18:00Z	4.299
2022-01-23T11:24:00Z	4.3
2022-01-23T11:30:00Z	4.293
2022-01-23T11:36:00Z	4.296
2022-01-23T11:42:00Z	4.273
2022-01-23T11:48:00Z	4.287
2022-01-23T11:54:00Z	4.285
2022-01-23T12:00:00Z	4.274
2022-01-23T12:06:00Z	4.269
2022-01-23T12:12:00Z	4.261
2022-01-23T12:18:00Z	4.261
2022-01-23T12:24:00Z	4.237
2022-01-23T12:30:00Z	4.276
2022-01-23T12:36:00Z	4.281
2022-01-23T12:42:00Z	4.281
2022-01-23T12:48:00Z	4.295
2022-01-23T12:54:00Z	4.321
2022-01-23T13:00:00Z	4.318
2022-01-23T13:06:00Z	4.316
2022-01-23T13:12:00Z	4.321
2022-01-23T13:18:00Z	4.331
2022-01-23T13:24:00Z	4.331
2022-01-23T13:30:00Z	4.335
2022-01-23T13:36:00Z	4.296
2022-01-23T13:42:00Z	4.304
2022-01-23T13:48:00Z	4.339
2022-01-23T13:54:00Z	4.333
2022-01-23T14:00:00Z	4.272
2022-01-23T14:06:00Z	4.328
2022-01-23T14:12:00Z	4.319
2022-01-23T14:18:00Z	4.296
2022-01-23T14:24:00Z	4.302
2022-01-23T14:30:00Z	4.269
2022-01-23T14:36:00Z	4.281
2022-01-23T14:42:00Z	4.268
2022-01-23T14:48:00Z	4.261
2022-01-23T14:54:00Z	4.261
2022-01-23T15:00:00Z	4.25
2022-01-23T15:06:00Z	4.243
2022-01-23T15:12:00Z	4.229
2022-01-23T15:18:00Z	4.23
2022-01-23T15:24:00Z	4.227
2022-01-23T15:30:00Z	4.224
2022-01-23T15:36:00Z	4.225
2022-01-23T15:42:00Z	4.246
2022-01-23T15:48:00Z	4.246
2022-01-23T15:54:00Z	4.252
2022-01-23T16:00:00Z	4.25
2022-01-23T16:06:00Z	4.27
2022-01-23T16:12:00Z	4.27
2022-01-23T16:18:00Z	4.286
2022-01-23T16:24:00Z	4.29
2022-01-23T16:30:00Z	4.303
2022-01-23T16:36:00Z	4.294
2022-01-23T16:42:00Z	4.295
2022-01-23T16:48:00Z	4.304
2022-01-23T16:54:00Z	4.299
2022-01-23T17:00:00Z	4.303
2022-01-23T17:06:00Z	4.304
2022-01-23T17:12:00Z	4.297
2022-01-23T17:18:00Z	4.301
2022-01-23T17:24:00Z	4.299
2022-01-23T17:30:00Z	4.311
2022-01-23T17:36:00Z	4.297
2022-01-23T17:42:00Z	4.287
2022-01-23T17:48:00Z	4.253
2022-01-23T17:54:00Z	4.267
2022-01-23T18:00:00Z	4.271
2022-01-23T18:06:00Z	4.244
2022-01-23T18:12:00Z	4.216
2022-01-23T18:18:00Z	4.246
2022-01-23T18:24:00Z	4.246
2022-01-23T18:30:00Z	4.239
2022-01-23T18:36:00Z	4.24
2022-01-23T18:42:00Z	4.236
2022-01-23T18:48:00Z	4.237
2022-01-23T18:54:00Z	4.247
2022-01-23T19:00:00Z	4.24
2022-01-23T19:06:00Z	4.238
2022-01-23T19:12:00Z	4.25
2022-01-23T19:18:00Z	4.259
2022-01-23T19:24:00Z	4.269
2022-01-23T19:30:00Z	4.275
2022-01-23T19:36:00Z	4.275
2022-01-23T19:42:00Z	4.298
2022-01-23T19:48:00Z	4.315
2022-01-23T19:54:00Z	4.312
2022-01-23T20:00:00Z	4.329
2022-01-23T20:06:00Z	4.333
2022-01-23T20:12:00Z	4.36
2022-01-23T20:18:00Z	4.359
2022-01-23T20:24:00Z	4.364
2022-01-23T20:30:00Z	4.371
2022-01-23T20:36:00Z	4.38
2022-01-23T20:42:00Z	4.39
2022-01-23T20:48:00Z	4.387
2022-01-23T20:54:00Z	4.39
2022-01-23T21:00:00Z	4.401
2022-01-23T21:06:00Z	4.419
2022-01-23T21:12:00Z	4.434
2022-01-23T21:18:00Z	4.436
2022-01-23T21:24:00Z	4.44
2022-01-23T21:30:00Z	4.449
2022-01-23T21:36:00Z	4.448
2022-01-23T21:42:00Z	4.45
2022-01-23T21:48:00Z	4.452
2022-01-23T21:54:00Z	4.46
2022-01-23T22:00:00Z	4.471
2022-01-23T22:06:00Z	4.449
2022-01-23T22:12:00Z	4.454
2022-01-23T22:18:00Z	4.467
2022-01-23T22:24:00Z	4.413
2022-01-23T22:30:00Z	4.449
2022-01-23T22:36:00Z	4.457
2022-01-23T22:42:00Z	4.46
2022-01-23T22:48:00Z	4.467
2022-01-23T22:54:00Z	4.477
2022-01-23T23:00:00Z	4.457
2022-01-23T23:06:00Z	4.473
2022-01-23T23:12:00Z	4.476
2022-01-23T23:18:00Z	4.47
2022-01-23T23:24:00Z	4.453
2022-01-23T23:30:00Z	4.482
2022-01-23T23:36:00Z	4.473
2022-01-23T23:42:00Z	4.494
2022-01-23T23:48:00Z	4.479
2022-01-23T23:54:00Z	4.454
2022-01-24T00:00:00Z	4.457
2022-01-24T00:06:00Z	4.466
2022-01-24T00:12:00Z	4.43
2022-01-24T00:18:00Z	4.447
2022-01-24T00:24:00Z	4.452
2022-01-24T00:30:00Z	4.468
2022-01-24T00:36:00Z	4.456
2022-01-24T00:42:00Z	4.449
2022-01-24T00:48:00Z	4.44
2022-01-24T00:54:00Z	4.447
2022-01-24T01:00:00Z	4.44
2022-01-24T01:06:00Z	4.446
2022-01-24T01:12:00Z	4.457
2022-01-24T01:18:00Z	4.394
2022-01-24T01:24:00Z	4.441
2022-01-24T01:30:00Z	4.443
2022-01-24T01:36:00Z	4.441
2022-01-24T01:42:00Z	4.411
2022-01-24T01:48:00Z	4.427
2022-01-24T01:54:00Z	4.432
2022-01-24T02:00:00Z	4.43
2022-01-24T02:06:00Z	4.426
2022-01-24T02:12:00Z	4.419
2022-01-24T02:18:00Z	4.422
2022-01-24T02:24:00Z	4.397
2022-01-24T02:30:00Z	4.412
2022-01-24T02:36:00Z	4.402
2022-01-24T02:42:00Z	4.406
2022-01-24T02:48:00Z	4.381
2022-01-24T02:54:00Z	4.384
2022-01-24T03:00:00Z	4.368
2022-01-24T03:06:00Z	4.317
2022-01-24T03:12:00Z	4.352
2022-01-24T03:18:00Z	4.359
2022-01-24T03:24:00Z	4.374
2022-01-24T03:30:00Z	4.349
2022-01-24T03:36:00Z	4.327
2022-01-24T03:42:00Z	4.351
2022-01-24T03:48:00Z	4.34
2022-01-24T03:54:00Z	4.332
2022-01-24T04:00:00Z	4.323
2022-01-24T04:06:00Z	4.317
2022-01-24T04:12:00Z	4.305
2022-01-24T04:18:00Z	4.301
2022-01-24T04:24:00Z	4.302
2022-01-24T04:30:00Z	4.277
2022-01-24T04:36:00Z	4.249
2022-01-24T04:42:00Z	4.279
2022-01-24T04:48:00Z	4.296
2022-01-24T04:54:00Z	4.213
2022-01-24T05:00:00Z	4.276
2022-01-24T05:06:00Z	4.236
2022-01-24T05:12:00Z	4.247
2022-01-24T05:18:00Z	4.245
2022-01-24T05:24:00Z	4.248
2022-01-24T05:30:00Z	4.24
2022-01-24T05:36:00Z	4.236
2022-01-24T05:42:00Z	4.225
2022-01-24T05:48:00Z	4.221
2022-01-24T05:54:00Z	4.217
2022-01-24T06:00:00Z	4.207
2022-01-24T06:06:00Z	4.195
2022-01-24T06:12:00Z	4.22
2022-01-24T06:18:00Z	4.199
2022-01-24T06:24:00Z	4.204
2022-01-24T06:30:00Z	4.204
2022-01-24T06:36:00Z	4.214
2022-01-24T06:42:00Z	4.197
2022-01-24T06:48:00Z	4.202
2022-01-24T06:54:00Z	4.181
2022-01-24T07:00:00Z	4.198
2022-01-24T07:06:00Z	4.207
2022-01-24T07:12:00Z	4.192
2022-01-24T07:18:00Z	4.199
2022-01-24T07:24:00Z	4.212
2022-01-24T07:30:00Z	4.214
2022-01-24T07:36:00Z	4.208
2022-01-24T07:42:00Z	4.214
2022-01-24T07:48:00Z	4.221
2022-01-24T07:54:00Z	4.208
2022-01-24T08:00:00Z	4.223
2022-01-24T08:06:00Z	4.245
2022-01-24T08:12:00Z	4.261
2022-01-24T08:18:00Z	4.221
2022-01-24T08:24:00Z	4.254
2022-01-24T08:30:00Z	4.253
2022-01-24T08:36:00Z	4.25
2022-01-24T08:42:00Z	4.231
2022-01-24T08:48:00Z	4.246
2022-01-24T08:54:00Z	4.241
2022-01-24T09:00:00Z	4.268
2022-01-24T09:06:00Z	4.257
2022-01-24T09:12:00Z	4.232
2022-01-24T09:18:00Z	4.253
2022-01-24T09:24:00Z	4.276
2022-01-24T09:30:00Z	4.267
2022-01-24T09:36:00Z	4.251
2022-01-24T09:42:00Z	4.268
2022-01-24T09:48:00Z	4.269
2022-01-24T09:54:00Z	4.264
2022-01-24T10:00:00Z	4.289
2022-01-24T10:06:00Z	4.288
2022-01-24T10:12:00Z	4.302
2022-01-24T10:18:00Z	4.3
2022-01-24T10:24:00Z	4.299
2022-01-24T10:30:00Z	4.297
2022-01-24T10:36:00Z	4.302
2022-01-24T10:42:00Z	4.294
2022-01-24T10:48:00Z	4.315
2022-01-24T10:54:00Z	4.326
2022-01-24T11:00:00Z	4.299
2022-01-24T11:06:00Z	4.31
2022-01-24T11:12:00Z	4.316
2022-01-24T11:18:00Z	4.326
2022-01-24T11:24:00Z	4.319
2022-01-24T11:30:00Z	4.328
2022-01-24T11:36:00Z	4.321
2022-01-24T11:42:00Z	4.327
2022-01-24T11:48:00Z	4.322
2022-01-24T11:54:00Z	4.338
2022-01-24T12:00:00Z	4.338
2022-01-24T12:06:00Z	4.348
2022-01-24T12:12:00Z	4.35
2022-01-24T12:18:00Z	4.36
2022-01-24T12:24:00Z	4.35
2022-01-24T12:30:00Z	4.363
2022-01-24T12:36:00Z	4.374
2022-01-24T12:42:00Z	4.379
2022-01-24T12:48:00Z	4.34
2022-01-24T12:54:00Z	4.361
2022-01-24T13:00:00Z	4.356
2022-01-24T13:06:00Z	4.35
2022-01-24T13:12:00Z	4.358
2022-01-24T13:18:00Z	4.361
2022-01-24T13:24:00Z	4.361
2022-01-24T13:30:00Z	4.361
2022-01-24T13:36:00Z	4.346
2022-01-24T13:42:00Z	4.35
2022-01-24T13:48:00Z	4.338
2022-01-24T13:54:00Z	4.336
2022-01-24T14:00:00Z	4.342
2022-01-24T14:06:00Z	4.343
2022-01-24T14:12:00Z	4.345
2022-01-24T14:18:00Z	4.339
2022-01-24T14:24:00Z	4.333
2022-01-24T14:30:00Z	4.305
2022-01-24T14:36:00Z	4.334
2022-01-24T14:42:00Z	4.33
2022-01-24T14:48:00Z	4.308
2022-01-24T14:54:00Z	4.322
2022-01-24T15:00:00Z	4.316
2022-01-24T15:06:00Z	4.31
2022-01-24T15:12:00Z	4.313
2022-01-24T15:18:00Z	4.301
2022-01-24T15:24:00Z	4.295
2022-01-24T15:30:00Z	4.285
2022-01-24T15:36:00Z	4.281
2022-01-24T15:42:00Z	4.279
2022-01-24T15:48:00Z	4.279
2022-01-24T15:54:00Z	4.272
2022-01-24T16:00:00Z	4.263
2022-01-24T16:06:00Z	4.258
2022-01-24T16:12:00Z	4.245
2022-01-24T16:18:00Z	4.238
2022-01-24T16:24:00Z	4.236
2022-01-24T16:30:00Z	4.232
2022-01-24T16:36:00Z	4.227
2022-01-24T16:42:00Z	4.227
2022-01-24T16:48:00Z	4.216
2022-01-24T16:54:00Z	4.177
2022-01-24T17:00:00Z	4.21
2022-01-24T17:06:00Z	4.21
2022-01-24T17:12:00Z	4.207
2022-01-24T17:18:00Z	4.214
2022-01-24T17:24:00Z	4.205
2022-01-24T17:30:00Z	4.207
2022-01-24T17:36:00Z	4.204
2022-01-24T17:42:00Z	4.205
2022-01-24T17:48:00Z	4.22
2022-01-24T17:54:00Z	4.224
2022-01-24T18:00:00Z	4.216
2022-01-24T18:06:00Z	4.243
2022-01-24T18:12:00Z	4.211
2022-01-24T18:18:00Z	4.259
2022-01-24T18:24:00Z	4.281
2022-01-24T18:30:00Z	4.289
2022-01-24T18:36:00Z	4.263
2022-01-24T18:42:00Z	4.311
2022-01-24T18:48:00Z	4.331
2022-01-24T18:54:00Z	4.333
2022-01-24T19:00:00Z	4.346
2022-01-24T19:06:00Z	4.373
2022-01-24T19:12:00Z	4.392
2022-01-24T19:18:00Z	4.407
2022-01-24T19:24:00Z	4.42
2022-01-24T19:30:00Z	4.425
2022-01-24T19:36:00Z	4.443
2022-01-24T19:42:00Z	4.454
2022-01-24T19:48:00Z	4.462
2022-01-24T19:54:00Z	4.479
2022-01-24T20:00:00Z	4.505
2022-01-24T20:06:00Z	4.505
2022-01-24T20:12:00Z	4.497
2022-01-24T20:18:00Z	4.509
2022-01-24T20:24:00Z	4.508
2022-01-24T20:30:00Z	4.529
2022-01-24T20:36:00Z	4.524
2022-01-24T20:42:00Z	4.521
2022-01-24T20:48:00Z	4.542
2022-01-24T20:54:00Z	4.54
2022-01-24T21:00:00Z	4.547
2022-01-24T21:06:00Z	4.558
2022-01-24T21:12:00Z	4.532
2022-01-24T21:18:00Z	4.534
2022-01-24T21:24:00Z	4.545
2022-01-24T21:30:00Z	4.566
2022-01-24T21:36:00Z	4.57
2022-01-24T21:42:00Z	4.555
2022-01-24T21:48:00Z	4.554
2022-01-24T21:54:00Z	4.559
2022-01-24T22:00:00Z	4.523
2022-01-24T22:06:00Z	4.568
2022-01-24T22:12:00Z	4.576
2022-01-24T22:18:00Z	4.573
2022-01-24T22:24:00Z	4.582
2022-01-24T22:30:00Z	4.597
2022-01-24T22:36:00Z	4.601
2022-01-24T22:42:00Z	4.609
2022-01-24T22:48:00Z	4.613
2022-01-24T22:54:00Z	4.617
2022-01-24T23:00:00Z	4.62
2022-01-24T23:06:00Z	4.613
2022-01-24T23:12:00Z	4.623
2022-01-24T23:18:00Z	4.596
2022-01-24T23:24:00Z	4.637
2022-01-24T23:30:00Z	4.633
2022-01-24T23:36:00Z	4.646
2022-01-24T23:42:00Z	4.64
2022-01-24T23:48:00Z	4.638
2022-01-24T23:54:00Z	4.645
2022-01-25T00:00:00Z	4.663
2022-01-25T00:06:00Z	4.672
2022-01-25T00:12:00Z	4.678
2022-01-25T00:18:00Z	4.684
2022-01-25T00:24:00Z	4.689
2022-01-25T00:30:00Z	4.684
2022-01-25T00:36:00Z	4.689
2022-01-25T00:42:00Z	4.686
2022-01-25T00:48:00Z	4.692
2022-01-25T00:54:00Z	4.707
2022-01-25T01:00:00Z	4.657
2022-01-25T01:06:00Z	4.69
2022-01-25T01:12:00Z	4.688
2022-01-25T01:18:00Z	4.649
2022-01-25T01:24:00Z	4.659
2022-01-25T01:30:00Z	4.668
2022-01-25T01:36:00Z	4.656
2022-01-25T01:42:00Z	4.654
2022-01-25T01:48:00Z	4.652
2022-01-25T01:54:00Z	4.647
2022-01-25T02:00:00Z	4.638
2022-01-25T02:06:00Z	4.639
2022-01-25T02:12:00Z	4.65
2022-01-25T02:18:00Z	4.629
2022-01-25T02:24:00Z	4.63
2022-01-25T02:30:00Z	4.628
2022-01-25T02:36:00Z	4.622
2022-01-25T02:42:00Z	4.623
2022-01-25T02:48:00Z	4.625
2022-01-25T02:54:00Z	4.614
2022-01-25T03:00:00Z	4.575
2022-01-25T03:06:00Z	4.605
2022-01-25T03:12:00Z	4.6
2022-01-25T03:18:00Z	4.599
2022-01-25T03:24:00Z	4.604
2022-01-25T03:30:00Z	4.583
2022-01-25T03:36:00Z	4.595
2022-01-25T03:42:00Z	4.601
2022-01-25T03:48:00Z	4.59
2022-01-25T03:54:00Z	4.598
2022-01-25T04:00:00Z	4.591
2022-01-25T04:06:00Z	4.583
2022-01-25T04:12:00Z	4.573
2022-01-25T04:18:00Z	4.574
2022-01-25T04:24:00Z	4.562
2022-01-25T04:30:00Z	4.555
2022-01-25T04:36:00Z	4.549
2022-01-25T04:42:00Z	4.526
2022-01-25T04:48:00Z	4.518
2022-01-25T04:54:00Z	4.499
2022-01-25T05:00:00Z	4.475
2022-01-25T05:06:00Z	4.485
2022-01-25T05:12:00Z	4.478
2022-01-25T05:18:00Z	4.463
2022-01-25T05:24:00Z	4.456
2022-01-25T05:30:00Z	4.447
2022-01-25T05:36:00Z	4.442
2022-01-25T05:42:00Z	4.396
2022-01-25T05:48:00Z	4.424
2022-01-25T05:54:00Z	4.421
2022-01-25T06:00:00Z	4.4
2022-01-25T06:06:00Z	4.406
2022-01-25T06:12:00Z	4.407
2022-01-25T06:18:00Z	4.397
2022-01-25T06:24:00Z	4.366
2022-01-25T06:30:00Z	4.384
2022-01-25T06:36:00Z	4.383
2022-01-25T06:42:00Z	4.326
2022-01-25T06:48:00Z	4.363
2022-01-25T06:54:00Z	4.367
2022-01-25T07:00:00Z	4.358
2022-01-25T07:06:00Z	4.361
2022-01-25T07:12:00Z	4.361
2022-01-25T07:18:00Z	4.352
2022-01-25T07:24:00Z	4.352
2022-01-25T07:30:00Z	4.355
2022-01-25T07:36:00Z	4.364
2022-01-25T07:42:00Z	4.357
2022-01-25T07:48:00Z	4.355
2022-01-25T07:54:00Z	4.349
2022-01-25T08:00:00Z	4.336
2022-01-25T08:06:00Z	4.322
2022-01-25T08:12:00Z	4.339
2022-01-25T08:18:00Z	4.329
2022-01-25T08:24:00Z	4.329
2022-01-25T08:30:00Z	4.322
2022-01-25T08:36:00Z	4.323
2022-01-25T08:42:00Z	4.33
2022-01-25T08:48:00Z	4.335
2022-01-25T08:54:00Z	4.339
2022-01-25T09:00:00Z	4.344
2022-01-25T09:06:00Z	4.342
2022-01-25T09:12:00Z	4.344
2022-01-25T09:18:00Z	4.355
2022-01-25T09:24:00Z	4.363
2022-01-25T09:30:00Z	4.368
2022-01-25T09:36:00Z	4.361
2022-01-25T09:42:00Z	4.374
2022-01-25T09:48:00Z	4.382
2022-01-25T09:54:00Z	4.384
2022-01-25T10:00:00Z	4.389
2022-01-25T10:06:00Z	4.373
2022-01-25T10:12:00Z	4.397
2022-01-25T10:18:00Z	4.408
2022-01-25T10:24:00Z	4.413
2022-01-25T10:30:00Z	4.415
2022-01-25T10:36:00Z	4.407
2022-01-25T10:42:00Z	4.423
2022-01-25T10:48:00Z	4.411
2022-01-25T10:54:00Z	4.412
2022-01-25T11:00:00Z	4.415
2022-01-25T11:06:00Z	4.412
2022-01-25T11:12:00Z	4.407
2022-01-25T11:18:00Z	4.413
2022-01-25T11:24:00Z	4.389
2022-01-25T11:30:00Z	4.399
2022-01-25T11:36:00Z	4.394
2022-01-25T11:42:00Z	4.402
2022-01-25T11:48:00Z	4.39
2022-01-25T11:54:00Z	4.395
2022-01-25T12:00:00Z	4.392
2022-01-25T12:06:00Z	4.365
2022-01-25T12:12:00Z	4.398
2022-01-25T12:18:00Z	4.4
2022-01-25T12:24:00Z	4.41
2022-01-25T12:30:00Z	4.414
2022-01-25T12:36:00Z	4.414
2022-01-25T12:42:00Z	4.407
2022-01-25T12:48:00Z	4.4
2022-01-25T12:54:00Z	4.428
2022-01-25T13:00:00Z	4.431
2022-01-25T13:06:00Z	4.434
2022-01-25T13:12:00Z	4.426
2022-01-25T13:18:00Z	4.432
2022-01-25T13:24:00Z	4.437
2022-01-25T13:30:00Z	4.439
2022-01-25T13:36:00Z	4.446
2022-01-25T13:42:00Z	4.439
2022-01-25T13:48:00Z	4.419
2022-01-25T13:54:00Z	4.431
2022-01-25T14:00:00Z	4.436
2022-01-25T14:06:00Z	4.43
2022-01-25T14:12:00Z	4.423
2022-01-25T14:18:00Z	4.406
2022-01-25T14:24:00Z	4.415
2022-01-25T14:30:00Z	4.418
2022-01-25T14:36:00Z	4.413
2022-01-25T14:42:00Z	4.406
2022-01-25T14:48:00Z	4.395
2022-01-25T14:54:00Z	4.383
2022-01-25T15:00:00Z	4.378
2022-01-25T15:06:00Z	4.367
2022-01-25T15:12:00Z	4.368
2022-01-25T15:18:00Z	4.35
2022-01-25T15:24:00Z	4.35
2022-01-25T15:30:00Z	4.342
2022-01-25T15:36:00Z	4.344
2022-01-25T15:42:00Z	4.322
2022-01-25T15:48:00Z	4.328
2022-01-25T15:54:00Z	4.326
2022-01-25T16:00:00Z	4.344
2022-01-25T16:06:00Z	4.337
2022-01-25T16:12:00Z	4.343
2022-01-25T16:18:00Z	4.338
2022-01-25T16:24:00Z	4.332
2022-01-25T16:30:00Z	4.331
2022-01-25T16:36:00Z	4.324
2022-01-25T16:42:00Z	4.32
2022-01-25T16:48:00Z	4.334
2022-01-25T16:54:00Z	4.344
2022-01-25T17:00:00Z	4.343
2022-01-25T17:06:00Z	4.345
2022-01-25T17:12:00Z	4.326
2022-01-25T17:18:00Z	4.356
2022-01-25T17:24:00Z	4.354
2022-01-25T17:30:00Z	4.347
2022-01-25T17:36:00Z	4.351
2022-01-25T17:42:00Z	4.357
2022-01-25T17:48:00Z	4.368
2022-01-25T17:54:00Z	4.352
2022-01-25T18:00:00Z	4.357
2022-01-25T18:06:00Z	4.383
2022-01-25T18:12:00Z	4.372
2022-01-25T18:18:00Z	4.385
2022-01-25T18:24:00Z	4.391
2022-01-25T18:30:00Z	4.368
2022-01-25T18:36:00Z	4.387
2022-01-25T18:42:00Z	4.401
2022-01-25T18:48:00Z	4.403
2022-01-25T18:54:00Z	4.4
2022-01-25T19:00:00Z	4.345
2022-01-25T19:06:00Z	4.396
2022-01-25T19:12:00Z	4.398
2022-01-25T19:18:00Z	4.389
2022-01-25T19:24:00Z	4.408
2022-01-25T19:30:00Z	4.399
2022-01-25T19:36:00Z	4.401
2022-01-25T19:42:00Z	4.403
2022-01-25T19:48:00Z	4.404
2022-01-25T19:54:00Z	4.411
2022-01-25T20:00:00Z	4.421
2022-01-25T20:06:00Z	4.421
2022-01-25T20:12:00Z	4.412
2022-01-25T20:18:00Z	4.418
2022-01-25T20:24:00Z	4.433
2022-01-25T20:30:00Z	4.439
2022-01-25T20:36:00Z	4.443
2022-01-25T20:42:00Z	4.467
2022-01-25T20:48:00Z	4.454
2022-01-25T20:54:00Z	4.439
2022-01-25T21:00:00Z	4.453
2022-01-25T21:06:00Z	4.452
2022-01-25T21:12:00Z	4.45
2022-01-25T21:18:00Z	4.44
2022-01-25T21:24:00Z	4.448
2022-01-25T21:30:00Z	4.451
2022-01-25T21:36:00Z	4.452
2022-01-25T21:42:00Z	4.445
2022-01-25T21:48:00Z	4.444
2022-01-25T21:54:00Z	4.439
2022-01-25T22:00:00Z	4.435
2022-01-25T22:06:00Z	4.434
2022-01-25T22:12:00Z	4.443
2022-01-25T22:18:00Z	4.429
2022-01-25T22:24:00Z	4.428
2022-01-25T22:30:00Z	4.415
2022-01-25T22:36:00Z	4.424
2022-01-25T22:42:00Z	4.424
2022-01-25T22:48:00Z	4.425
2022-01-25T22:54:00Z	4.419
2022-01-25T23:00:00Z	4.431
2022-01-25T23:06:00Z	4.424
2022-01-25T23:12:00Z	4.427
2022-01-25T23:18:00Z	4.44
2022-01-25T23:24:00Z	4.438
2022-01-25T23:30:00Z	4.438
2022-01-25T23:36:00Z	4.437
2022-01-25T23:42:00Z	4.432
2022-01-25T23:48:00Z	4.439
2022-01-25T23:54:00Z	4.431
2022-01-26T00:00:00Z	4.441
2022-01-26T00:06:00Z	4.442
2022-01-26T00:12:00Z	4.459
2022-01-26T00:18:00Z	4.433
2022-01-26T00:24:00Z	4.442
2022-01-26T00:30:00Z	4.446
2022-01-26T00:36:00Z	4.436
2022-01-26T00:42:00Z	4.417
2022-01-26T00:48:00Z	4.452
2022-01-26T00:54:00Z	4.449
2022-01-26T01:00:00Z	4.446
2022-01-26T01:06:00Z	4.447
2022-01-26T01:12:00Z	4.428
2022-01-26T01:18:00Z	4.421
2022-01-26T01:24:00Z	4.423
2022-01-26T01:30:00Z	4.429
2022-01-26T01:36:00Z	4.424
2022-01-26T01:42:00Z	4.413
2022-01-26T01:48:00Z	4.409
2022-01-26T01:54:00Z	4.42
2022-01-26T02:00:00Z	4.412
2022-01-26T02:06:00Z	4.419
2022-01-26T02:12:00Z	4.418
2022-01-26T02:18:00Z	4.418
2022-01-26T02:24:00Z	4.404
2022-01-26T02:30:00Z	4.397
2022-01-26T02:36:00Z	4.378
2022-01-26T02:42:00Z	4.4
2022-01-26T02:48:00Z	4.405
2022-01-26T02:54:00Z	4.394
2022-01-26T03:00:00Z	4.393
2022-01-26T03:06:00Z	4.39
2022-01-26T03:12:00Z	4.381
2022-01-26T03:18:00Z	4.374
2022-01-26T03:24:00Z	4.361
2022-01-26T03:30:00Z	4.358
2022-01-26T03:36:00Z	4.35
2022-01-26T03:42:00Z	4.33
2022-01-26T03:48:00Z	4.321
2022-01-26T03:54:00Z	4.323
2022-01-26T04:00:00Z	4.309
2022-01-26T04:06:00Z	4.306
2022-01-26T04:12:00Z	4.292
2022-01-26T04:18:00Z	4.272
2022-01-26T04:24:00Z	4.259
2022-01-26T04:30:00Z	4.249
2022-01-26T04:36:00Z	4.236
2022-01-26T04:42:00Z	4.228
2022-01-26T04:48:00Z	4.221
2022-01-26T04:54:00Z	4.216
2022-01-26T05:00:00Z	4.202
2022-01-26T05:06:00Z	4.197
2022-01-26T05:12:00Z	4.183
2022-01-26T05:18:00Z	4.186
2022-01-26T05:24:00Z	4.186
2022-01-26T05:30:00Z	4.183
2022-01-26T05:36:00Z	4.157
2022-01-26T05:42:00Z	4.158
2022-01-26T05:48:00Z	4.173
2022-01-26T05:54:00Z	4.167
2022-01-26T06:00:00Z	4.155
2022-01-26T06:06:00Z	4.148
2022-01-26T06:12:00Z	4.139
2022-01-26T06:18:00Z	4.125
2022-01-26T06:24:00Z	4.104
2022-01-26T06:30:00Z	4.129
2022-01-26T06:36:00Z	4.123
2022-01-26T06:42:00Z	4.109
2022-01-26T06:48:00Z	4.105
2022-01-26T06:54:00Z	4.1
2022-01-26T07:00:00Z	4.081
2022-01-26T07:06:00Z	4.076
2022-01-26T07:12:00Z	4.073
2022-01-26T07:18:00Z	4.071
2022-01-26T07:24:00Z	4.06
2022-01-26T07:30:00Z	4.05
2022-01-26T07:36:00Z	4.053
2022-01-26T07:42:00Z	4.05
2022-01-26T07:48:00Z	4.045
2022-01-26T07:54:00Z	4.046
2022-01-26T08:00:00Z	4.047
2022-01-26T08:06:00Z	4.048
2022-01-26T08:12:00Z	4.053
2022-01-26T08:18:00Z	4.043
2022-01-26T08:24:00Z	4.019
2022-01-26T08:30:00Z	4.05
2022-01-26T08:36:00Z	4.058
2022-01-26T08:42:00Z	4.078
2022-01-26T08:48:00Z	4.074
2022-01-26T08:54:00Z	4.078
2022-01-26T09:00:00Z	4.09
2022-01-26T09:06:00Z	4.084
2022-01-26T09:12:00Z	4.082
2022-01-26T09:18:00Z	4.055
2022-01-26T09:24:00Z	4.086
2022-01-26T09:30:00Z	4.093
2022-01-26T09:36:00Z	4.095
2022-01-26T09:42:00Z	4.101
2022-01-26T09:48:00Z	4.093
2022-01-26T09:54:00Z	4.095
2022-01-26T10:00:00Z	4.108
2022-01-26T10:06:00Z	4.057
2022-01-26T10:12:00Z	4.085
2022-01-26T10:18:00Z	4.078
2022-01-26T10:24:00Z	4.098
2022-01-26T10:30:00Z	4.106
2022-01-26T10:36:00Z	4.083
2022-01-26T10:42:00Z	4.097
2022-01-26T10:48:00Z	4.108
2022-01-26T10:54:00Z	4.105
2022-01-26T11:00:00Z	4.124
2022-01-26T11:06:00Z	4.095
2022-01-26T11:12:00Z	4.125
2022-01-26T11:18:00Z	4.129
2022-01-26T11:24:00Z	4.14
2022-01-26T11:30:00Z	4.156
2022-01-26T11:36:00Z	4.166
2022-01-26T11:42:00Z	4.179
2022-01-26T11:48:00Z	4.192
2022-01-26T11:54:00Z	4.194
2022-01-26T12:00:00Z	4.21
2022-01-26T12:06:00Z	4.236
2022-01-26T12:12:00Z	4.243
2022-01-26T12:18:00Z	4.26
2022-01-26T12:24:00Z	4.264
2022-01-26T12:30:00Z	4.235
2022-01-26T12:36:00Z	4.279
2022-01-26T12:42:00Z	4.3
2022-01-26T12:48:00Z	4.31
2022-01-26T12:54:00Z	4.32
2022-01-26T13:00:00Z	4.336
2022-01-26T13:06:00Z	4.352
2022-01-26T13:12:00Z	4.359
2022-01-26T13:18:00Z	4.369
2022-01-26T13:24:00Z	4.377
2022-01-26T13:30:00Z	4.378
2022-01-26T13:36:00Z	4.39
2022-01-26T13:42:00Z	4.377
2022-01-26T13:48:00Z	4.399
2022-01-26T13:54:00Z	4.393
2022-01-26T14:00:00Z	4.419
2022-01-26T14:06:00Z	4.433
2022-01-26T14:12:00Z	4.422
2022-01-26T14:18:00Z	4.438
2022-01-26T14:24:00Z	4.421
2022-01-26T14:30:00Z	4.413
2022-01-26T14:36:00Z	4.417
2022-01-26T14:42:00Z	4.43
2022-01-26T14:48:00Z	4.442
2022-01-26T14:54:00Z	4.408
2022-01-26T15:00:00Z	4.442
2022-01-26T15:06:00Z	4.455
2022-01-26T15:12:00Z	4.459
2022-01-26T15:18:00Z	4.472
2022-01-26T15:24:00Z	4.482
2022-01-26T15:30:00Z	4.491
2022-01-26T15:36:00Z	4.505
2022-01-26T15:42:00Z	4.506
2022-01-26T15:48:00Z	4.509
2022-01-26T15:54:00Z	4.524
2022-01-26T16:00:00Z	4.539
2022-01-26T16:06:00Z	4.542
2022-01-26T16:12:00Z	4.542
2022-01-26T16:18:00Z	4.561
2022-01-26T16:24:00Z	4.556
2022-01-26T16:30:00Z	4.555
2022-01-26T16:36:00Z	4.563
2022-01-26T16:42:00Z	4.58
2022-01-26T16:48:00Z	4.587
2022-01-26T16:54:00Z	4.589
2022-01-26T17:00:00Z	4.588
2022-01-26T17:06:00Z	4.592
2022-01-26T17:12:00Z	4.593
2022-01-26T17:18:00Z	4.598
2022-01-26T17:24:00Z	4.604
2022-01-26T17:30:00Z	4.608
2022-01-26T17:36:00Z	4.596
2022-01-26T17:42:00Z	4.588
2022-01-26T17:48:00Z	4.577
2022-01-26T17:54:00Z	4.6
2022-01-26T18:00:00Z	4.602
2022-01-26T18:06:00Z	4.591
2022-01-26T18:12:00Z	4.568
2022-01-26T18:18:00Z	4.6
2022-01-26T18:24:00Z	4.594
2022-01-26T18:30:00Z	4.583
2022-01-26T18:36:00Z	4.593
2022-01-26T18:42:00Z	4.576
2022-01-26T18:48:00Z	4.6
2022-01-26T18:54:00Z	4.594
2022-01-26T19:00:00Z	4.606
2022-01-26T19:06:00Z	4.598
2022-01-26T19:12:00Z	4.593
2022-01-26T19:18:00Z	4.608
2022-01-26T19:24:00Z	4.609
2022-01-26T19:30:00Z	4.605
2022-01-26T19:36:00Z	4.609
2022-01-26T19:42:00Z	4.607
2022-01-26T19:48:00Z	4.609
2022-01-26T19:54:00Z	4.604
2022-01-26T20:00:00Z	4.603
2022-01-26T20:06:00Z	4.611
2022-01-26T20:12:00Z	4.614
2022-01-26T20:18:00Z	4.61
2022-01-26T20:24:00Z	4.589
2022-01-26T20:30:00Z	4.625
2022-01-26T20:36:00Z	4.622
2022-01-26T20:42:00Z	4.617
2022-01-26T20:48:00Z	4.627
2022-01-26T20:54:00Z	4.616
2022-01-26T21:00:00Z	4.643
2022-01-26T21:06:00Z	4.646
2022-01-26T21:12:00Z	4.617
2022-01-26T21:18:00Z	4.629
2022-01-26T21:24:00Z	4.636
2022-01-26T21:30:00Z	4.642
2022-01-26T21:36:00Z	4.638
2022-01-26T21:42:00Z	4.64
2022-01-26T21:48:00Z	4.643
2022-01-26T21:54:00Z	4.66
2022-01-26T22:00:00Z	4.646
2022-01-26T22:06:00Z	4.657
2022-01-26T22:12:00Z	4.653
2022-01-26T22:18:00Z	4.654
2022-01-26T22:24:00Z	4.611
2022-01-26T22:30:00Z	4.637
2022-01-26T22:36:00Z	4.663
2022-01-26T22:42:00Z	4.658
2022-01-26T22:48:00Z	4.663
2022-01-26T22:54:00Z	4.672
2022-01-26T23:00:00Z	4.607
2022-01-26T23:06:00Z	4.671
2022-01-26T23:12:00Z	4.637
2022-01-26T23:18:00Z	4.664
2022-01-26T23:24:00Z	4.664
2022-01-26T23:30:00Z	4.664
2022-01-26T23:36:00Z	4.662
2022-01-26T23:42:00Z	4.658
2022-01-26T23:48:00Z	4.668
2022-01-26T23:54:00Z	4.669
2022-01-27T00:00:00Z	4.666
2022-01-27T00:06:00Z	4.652
2022-01-27T00:12:00Z	4.656
2022-01-27T00:18:00Z	4.663
2022-01-27T00:24:00Z	4.662
2022-01-27T00:30:00Z	4.663
2022-01-27T00:36:00Z	4.657
2022-01-27T00:42:00Z	4.66
2022-01-27T00:48:00Z	4.655
2022-01-27T00:54:00Z	4.657
2022-01-27T01:00:00Z	4.658
2022-01-27T01:06:00Z	4.655
2022-01-27T01:12:00Z	4.643
2022-01-27T01:18:00Z	4.624
2022-01-27T01:24:00Z	4.627
2022-01-27T01:30:00Z	4.627
2022-01-27T01:36:00Z	4.623
2022-01-27T01:42:00Z	4.609
2022-01-27T01:48:00Z	4.597
2022-01-27T01:54:00Z	4.592
2022-01-27T02:00:00Z	4.588
2022-01-27T02:06:00Z	4.591
2022-01-27T02:12:00Z	4.579
2022-01-27T02:18:00Z	4.569
2022-01-27T02:24:00Z	4.564
2022-01-27T02:30:00Z	4.556
2022-01-27T02:36:00Z	4.541
2022-01-27T02:42:00Z	4.544
2022-01-27T02:48:00Z	4.52
2022-01-27T02:54:00Z	4.519
2022-01-27T03:00:00Z	4.523
2022-01-27T03:06:00Z	4.483
2022-01-27T03:12:00Z	4.5
2022-01-27T03:18:00Z	4.488
2022-01-27T03:24:00Z	4.481
2022-01-27T03:30:00Z	4.474
2022-01-27T03:36:00Z	4.461
2022-01-27T03:42:00Z	4.453
2022-01-27T03:48:00Z	4.428
2022-01-27T03:54:00Z	4.439
2022-01-27T04:00:00Z	4.423
2022-01-27T04:06:00Z	4.394
2022-01-27T04:12:00Z	4.398
2022-01-27T04:18:00Z	4.379
2022-01-27T04:24:00Z	4.374
2022-01-27T04:30:00Z	4.364
2022-01-27T04:36:00Z	4.321
2022-01-27T04:42:00Z	4.346
2022-01-27T04:48:00Z	4.339
2022-01-27T04:54:00Z	4.327
2022-01-27T05:00:00Z	4.327
2022-01-27T05:06:00Z	4.313
2022-01-27T05:12:00Z	4.313
2022-01-27T05:18:00Z	4.304
2022-01-27T05:24:00Z	4.29
2022-01-27T05:30:00Z	4.297
2022-01-27T05:36:00Z	4.288
2022-01-27T05:42:00Z	4.259
2022-01-27T05:48:00Z	4.27
2022-01-27T05:54:00Z	4.263
2022-01-27T06:00:00Z	4.25
2022-01-27T06:06:00Z	4.26
2022-01-27T06:12:00Z	4.258
2022-01-27T06:18:00Z	4.245
2022-01-27T06:24:00Z	4.242
2022-01-27T06:30:00Z	4.252
2022-01-27T06:36:00Z	4.254
2022-01-27T06:42:00Z	4.246
2022-01-27T06:48:00Z	4.236
2022-01-27T06:54:00Z	4.22
2022-01-27T07:00:00Z	4.222
2022-01-27T07:06:00Z	4.228
2022-01-27T07:12:00Z	4.147
2022-01-27T07:18:00Z	4.212
2022-01-27T07:24:00Z	4.216
2022-01-27T07:30:00Z	4.212
2022-01-27T07:36:00Z	4.213
2022-01-27T07:42:00Z	4.208
2022-01-27T07:48:00Z	4.184
2022-01-27T07:54:00Z	4.19
2022-01-27T08:00:00Z	4.196
2022-01-27T08:06:00Z	4.178
2022-01-27T08:12:00Z	4.177
2022-01-27T08:18:00Z	4.175
2022-01-27T08:24:00Z	4.161
2022-01-27T08:30:00Z	4.16
2022-01-27T08:36:00Z	4.157
2022-01-27T08:42:00Z	4.166
2022-01-27T08:48:00Z	4.173
2022-01-27T08:54:00Z	4.116
2022-01-27T09:00:00Z	4.165
2022-01-27T09:06:00Z	4.16
2022-01-27T09:12:00Z	4.16
2022-01-27T09:18:00Z	4.161
2022-01-27T09:24:00Z	4.157
2022-01-27T09:30:00Z	4.159
2022-01-27T09:36:00Z	4.153
2022-01-27T09:42:00Z	4.16
2022-01-27T09:48:00Z	4.181
2022-01-27T09:54:00Z	4.159
2022-01-27T10:00:00Z	4.163
2022-01-27T10:06:00Z	4.163
2022-01-27T10:12:00Z	4.164
2022-01-27T10:18:00Z	4.161
2022-01-27T10:24:00Z	4.159
2022-01-27T10:30:00Z	4.17
2022-01-27T10:36:00Z	4.179
2022-01-27T10:42:00Z	4.179
2022-01-27T10:48:00Z	4.187
2022-01-27T10:54:00Z	4.19
2022-01-27T11:00:00Z	4.191
2022-01-27T11:06:00Z	4.196
2022-01-27T11:12:00Z	4.198
2022-01-27T11:18:00Z	4.202
2022-01-27T11:24:00Z	4.207
2022-01-27T11:30:00Z	4.225
2022-01-27T11:36:00Z	4.225
2022-01-27T11:42:00Z	4.241
2022-01-27T11:48:00Z	4.242
2022-01-27T11:54:00Z	4.258
2022-01-27T12:00:00Z	4.281
2022-01-27T12:06:00Z	4.274
2022-01-27T12:12:00Z	4.275
2022-01-27T12:18:00Z	4.274
2022-01-27T12:24:00Z	4.303
2022-01-27T12:30:00Z	4.318
2022-01-27T12:36:00Z	4.318
2022-01-27T12:42:00Z	4.302
2022-01-27T12:48:00Z	4.331
2022-01-27T12:54:00Z	4.329
2022-01-27T13:00:00Z	4.335
2022-01-27T13:06:00Z	4.36
2022-01-27T13:12:00Z	4.371
2022-01-27T13:18:00Z	4.359
2022-01-27T13:24:00Z	4.354
2022-01-27T13:30:00Z	4.393
2022-01-27T13:36:00Z	4.413
2022-01-27T13:42:00Z	4.418
2022-01-27T13:48:00Z	4.422
2022-01-27T13:54:00Z	4.434
2022-01-27T14:00:00Z	4.439
2022-01-27T14:06:00Z	4.444
2022-01-27T14:12:00Z	4.454
2022-01-27T14:18:00Z	4.458
2022-01-27T14:24:00Z	4.456
2022-01-27T14:30:00Z	4.474
2022-01-27T14:36:00Z	4.461
2022-01-27T14:42:00Z	4.465
2022-01-27T14:48:00Z	4.457
2022-01-27T14:54:00Z	4.496
2022-01-27T15:00:00Z	4.465
2022-01-27T15:06:00Z	4.485
2022-01-27T15:12:00Z	4.497
2022-01-27T15:18:00Z	4.505
2022-01-27T15:24:00Z	4.485
2022-01-27T15:30:00Z	4.523
2022-01-27T15:36:00Z	4.535
2022-01-27T15:42:00Z	4.518
2022-01-27T15:48:00Z	4.544
2022-01-27T15:54:00Z	4.554
2022-01-27T16:00:00Z	4.54
2022-01-27T16:06:00Z	4.558
2022-01-27T16:12:00Z	4.546
2022-01-27T16:18:00Z	4.564
2022-01-27T16:24:00Z	4.569
2022-01-27T16:30:00Z	4.564
2022-01-27T16:36:00Z	4.569
2022-01-27T16:42:00Z	4.582
2022-01-27T16:48:00Z	4.583
2022-01-27T16:54:00Z	4.598
2022-01-27T17:00:00Z	4.601
2022-01-27T17:06:00Z	4.609
2022-01-27T17:12:00Z	4.606
2022-01-27T17:18:00Z	4.604
2022-01-27T17:24:00Z	4.61
2022-01-27T17:30:00Z	4.602
2022-01-27T17:36:00Z	4.603
2022-01-27T17:42:00Z	4.601
2022-01-27T17:48:00Z	4.593
2022-01-27T17:54:00Z	4.589
2022-01-27T18:00:00Z	4.572
2022-01-27T18:06:00Z	4.577
2022-01-27T18:12:00Z	4.571
2022-01-27T18:18:00Z	4.505
2022-01-27T18:24:00Z	4.512
2022-01-27T18:30:00Z	4.549
2022-01-27T18:36:00Z	4.54
2022-01-27T18:42:00Z	4.534
2022-01-27T18:48:00Z	4.543
2022-01-27T18:54:00Z	4.548
2022-01-27T19:00:00Z	4.543
2022-01-27T19:06:00Z	4.55
2022-01-27T19:12:00Z	4.543
2022-01-27T19:18:00Z	4.542
2022-01-27T19:24:00Z	4.552
2022-01-27T19:30:00Z	4.558
2022-01-27T19:36:00Z	4.57
2022-01-27T19:42:00Z	4.533
2022-01-27T19:48:00Z	4.572
2022-01-27T19:54:00Z	4.58
2022-01-27T20:00:00Z	4.575
2022-01-27T20:06:00Z	4.506
2022-01-27T20:12:00Z	4.587
2022-01-27T20:18:00Z	4.588
2022-01-27T20:24:00Z	4.581
2022-01-27T20:30:00Z	4.593
2022-01-27T20:36:00Z	4.601
2022-01-27T20:42:00Z	4.592
2022-01-27T20:48:00Z	4.582
2022-01-27T20:54:00Z	4.587
2022-01-27T21:00:00Z	4.591
2022-01-27T21:06:00Z	4.581
2022-01-27T21:12:00Z	4.598
2022-01-27T21:18:00Z	4.552
2022-01-27T21:24:00Z	4.585
2022-01-27T21:30:00Z	4.593
2022-01-27T21:36:00Z	4.584
2022-01-27T21:42:00Z	4.578
2022-01-27T21:48:00Z	4.589
2022-01-27T21:54:00Z	4.591
2022-01-27T22:00:00Z	4.588
2022-01-27T22:06:00Z	4.598
2022-01-27T22:12:00Z	4.6
2022-01-27T22:18:00Z	4.6
2022-01-27T22:24:00Z	4.607
2022-01-27T22:30:00Z	4.611
2022-01-27T22:36:00Z	4.616
2022-01-27T22:42:00Z	4.607
2022-01-27T22:48:00Z	4.62
2022-01-27T22:54:00Z	4.619
2022-01-27T23:00:00Z	4.626
2022-01-27T23:06:00Z	4.632
2022-01-27T23:12:00Z	4.626
2022-01-27T23:18:00Z	4.635
2022-01-27T23:24:00Z	4.639
2022-01-27T23:30:00Z	4.63
2022-01-27T23:36:00Z	4.628
2022-01-27T23:42:00Z	4.623
2022-01-27T23:48:00Z	4.617
2022-01-27T23:54:00Z	4.611
2022-01-28T00:00:00Z	4.621
2022-01-28T00:06:00Z	4.611
2022-01-28T00:12:00Z	4.607
2022-01-28T00:18:00Z	4.605
2022-01-28T00:24:00Z	4.604
2022-01-28T00:30:00Z	4.564
2022-01-28T00:36:00Z	4.596
2022-01-28T00:42:00Z	4.577
2022-01-28T00:48:00Z	4.575
2022-01-28T00:54:00Z	4.582
2022-01-28T01:00:00Z	4.572
2022-01-28T01:06:00Z	4.569
2022-01-28T01:12:00Z	4.565
2022-01-28T01:18:00Z	4.566
2022-01-28T01:24:00Z	4.567
2022-01-28T01:30:00Z	4.56
2022-01-28T01:36:00Z	4.564
2022-01-28T01:42:00Z	4.57
2022-01-28T01:48:00Z	4.561
2022-01-28T01:54:00Z	4.549
2022-01-28T02:00:00Z	4.547
2022-01-28T02:06:00Z	4.549
2022-01-28T02:12:00Z	4.541
2022-01-28T02:18:00Z	4.527
2022-01-28T02:24:00Z	4.529
2022-01-28T02:30:00Z	4.512
2022-01-28T02:36:00Z	4.513
2022-01-28T02:42:00Z	4.514
2022-01-28T02:48:00Z	4.497
2022-01-28T02:54:00Z	4.484
2022-01-28T03:00:00Z	4.475
2022-01-28T03:06:00Z	4.474
2022-01-28T03:12:00Z	4.466
2022-01-28T03:18:00Z	4.45
2022-01-28T03:24:00Z	4.42
2022-01-28T03:30:00Z	4.423
2022-01-28T03:36:00Z	4.417
2022-01-28T03:42:00Z	4.403
2022-01-28T03:48:00Z	4.393
2022-01-28T03:54:00Z	4.379
2022-01-28T04:00:00Z	4.371
2022-01-28T04:06:00Z	4.365
2022-01-28T04:12:00Z	4.348
2022-01-28T04:18:00Z	4.339
2022-01-28T04:24:00Z	4.334
2022-01-28T04:30:00Z	4.325
2022-01-28T04:36:00Z	4.325
2022-01-28T04:42:00Z	4.32
2022-01-28T04:48:00Z	4.323
2022-01-28T04:54:00Z	4.315
2022-01-28T05:00:00Z	4.319
2022-01-28T05:06:00Z	4.309
2022-01-28T05:12:00Z	4.316
2022-01-28T05:18:00Z	4.297
2022-01-28T05:24:00Z	4.288
2022-01-28T05:30:00Z	4.295
2022-01-28T05:36:00Z	4.292
2022-01-28T05:42:00Z	4.284
2022-01-28T05:48:00Z	4.284
2022-01-28T05:54:00Z	4.274
2022-01-28T06:00:00Z	4.26
2022-01-28T06:06:00Z	4.257
2022-01-28T06:12:00Z	4.253
2022-01-28T06:18:00Z	4.255
2022-01-28T06:24:00Z	4.248
2022-01-28T06:30:00Z	4.245
2022-01-28T06:36:00Z	4.235
2022-01-28T06:42:00Z	4.23
2022-01-28T06:48:00Z	4.227
2022-01-28T06:54:00Z	4.225
2022-01-28T07:00:00Z	4.216
2022-01-28T07:06:00Z	4.213
2022-01-28T07:12:00Z	4.216
2022-01-28T07:18:00Z	4.215
2022-01-28T07:24:00Z	4.205
2022-01-28T07:30:00Z	4.195
2022-01-28T07:36:00Z	4.196
2022-01-28T07:42:00Z	4.182
2022-01-28T07:48:00Z	4.18
2022-01-28T07:54:00Z	4.175
2022-01-28T08:00:00Z	4.165
2022-01-28T08:06:00Z	4.155
2022-01-28T08:12:00Z	4.134
2022-01-28T08:18:00Z	4.148
2022-01-28T08:24:00Z	4.145
2022-01-28T08:30:00Z	4.155
2022-01-28T08:36:00Z	4.134
2022-01-28T08:42:00Z	4.12
2022-01-28T08:48:00Z	4.132
2022-01-28T08:54:00Z	4.121
2022-01-28T09:00:00Z	4.098
2022-01-28T09:06:00Z	4.108
2022-01-28T09:12:00Z	4.085
2022-01-28T09:18:00Z	4.086
2022-01-28T09:24:00Z	4.105
2022-01-28T09:30:00Z	4.105
2022-01-28T09:36:00Z	4.071
2022-01-28T09:42:00Z	4.086
2022-01-28T09:48:00Z	4.073
2022-01-28T09:54:00Z	4.067
2022-01-28T10:00:00Z	4.066
2022-01-28T10:06:00Z	4.065
2022-01-28T10:12:00Z	4.063
2022-01-28T10:18:00Z	4.063
2022-01-28T10:24:00Z	4.067
2022-01-28T10:30:00Z	4.049
2022-01-28T10:36:00Z	4.052
2022-01-28T10:42:00Z	4.047
2022-01-28T10:48:00Z	4.034
2022-01-28T10:54:00Z	4.04
2022-01-28T11:00:00Z	4.044
2022-01-28T11:06:00Z	3.991
2022-01-28T11:12:00Z	4.033
2022-01-28T11:18:00Z	4.04
2022-01-28T11:24:00Z	3.98
2022-01-28T11:30:00Z	4.024
2022-01-28T11:36:00Z	4.028
2022-01-28T11:42:00Z	4.041
2022-01-28T11:48:00Z	4.033
2022-01-28T11:54:00Z	4.055
2022-01-28T12:00:00Z	4.028
2022-01-28T12:06:00Z	4.045
2022-01-28T12:12:00Z	4.018
2022-01-28T12:18:00Z	4.066
2022-01-28T12:24:00Z	4.043
2022-01-28T12:30:00Z	4.085
2022-01-28T12:36:00Z	4.019
2022-01-28T12:42:00Z	4.042
2022-01-28T12:48:00Z	4.079
2022-01-28T12:54:00Z	4.062
2022-01-28T13:00:00Z	4.097
2022-01-28T13:06:00Z	4.095
2022-01-28T13:12:00Z	4.089
2022-01-28T13:18:00Z	4.042
2022-01-28T13:24:00Z	4.082
2022-01-28T13:30:00Z	4.103
2022-01-28T13:36:00Z	4.108
2022-01-28T13:42:00Z	4.125
2022-01-28T13:48:00Z	4.12
2022-01-28T13:54:00Z	4.135
2022-01-28T14:00:00Z	4.114
2022-01-28T14:06:00Z	4.107
2022-01-28T14:12:00Z	4.156
2022-01-28T14:18:00Z	4.186
2022-01-28T14:24:00Z	4.149
2022-01-28T14:30:00Z	4.172
2022-01-28T14:36:00Z	4.184
2022-01-28T14:42:00Z	4.206
2022-01-28T14:48:00Z	4.21
2022-01-28T14:54:00Z	4.209
2022-01-28T15:00:00Z	4.223
2022-01-28T15:06:00Z	4.244
2022-01-28T15:12:00Z	4.262
2022-01-28T15:18:00Z	4.264
2022-01-28T15:24:00Z	4.266
2022-01-28T15:30:00Z	4.282
2022-01-28T15:36:00Z	4.288
2022-01-28T15:42:00Z	4.314
2022-01-28T15:48:00Z	4.303
2022-01-28T15:54:00Z	4.315
2022-01-28T16:00:00Z	4.307
2022-01-28T16:06:00Z	4.355
2022-01-28T16:12:00Z	4.34
2022-01-28T16:18:00Z	4.346
2022-01-28T16:24:00Z	4.356
2022-01-28T16:30:00Z	4.366
2022-01-28T16:36:00Z	4.372
2022-01-28T16:42:00Z	4.379
2022-01-28T16:48:00Z	4.389
2022-01-28T16:54:00Z	4.396
2022-01-28T17:00:00Z	4.406
2022-01-28T17:06:00Z	4.419
2022-01-28T17:12:00Z	4.419
2022-01-28T17:18:00Z	4.423
2022-01-28T17:24:00Z	4.426
2022-01-28T17:30:00Z	4.439
2022-01-28T17:36:00Z	4.436
2022-01-28T17:42:00Z	4.441
2022-01-28T17:48:00Z	4.415
2022-01-28T17:54:00Z	4.439
2022-01-28T18:00:00Z	4.421
2022-01-28T18:06:00Z	4.433
2022-01-28T18:12:00Z	4.434
2022-01-28T18:18:00Z	4.447
2022-01-28T18:24:00Z	4.444
2022-01-28T18:30:00Z	4.435
2022-01-28T18:36:00Z	4.445
2022-01-28T18:42:00Z	4.438
2022-01-28T18:48:00Z	4.441
2022-01-28T18:54:00Z	4.457
2022-01-28T19:00:00Z	4.446
2022-01-28T19:06:00Z	4.464
2022-01-28T19:12:00Z	4.453
2022-01-28T19:18:00Z	4.462
2022-01-28T19:24:00Z	4.441
2022-01-28T19:30:00Z	4.446
2022-01-28T19:36:00Z	4.446
2022-01-28T19:42:00Z	4.462
2022-01-28T19:48:00Z	4.446
2022-01-28T19:54:00Z	4.449
2022-01-28T20:00:00Z	4.439
2022-01-28T20:06:00Z	4.441
2022-01-28T20:12:00Z	4.439
2022-01-28T20:18:00Z	4.434
2022-01-28T20:24:00Z	4.447
2022-01-28T20:30:00Z	4.451
2022-01-28T20:36:00Z	4.444
2022-01-28T20:42:00Z	4.439
2022-01-28T20:48:00Z	4.443
2022-01-28T20:54:00Z	4.43
2022-01-28T21:00:00Z	4.414
2022-01-28T21:06:00Z	4.413
2022-01-28T21:12:00Z	4.398
2022-01-28T21:18:00Z	4.427
2022-01-28T21:24:00Z	4.42
2022-01-28T21:30:00Z	4.411
2022-01-28T21:36:00Z	4.42
2022-01-28T21:42:00Z	4.403
2022-01-28T21:48:00Z	4.4
2022-01-28T21:54:00Z	4.395
2022-01-28T22:00:00Z	4.388
2022-01-28T22:06:00Z	4.401
2022-01-28T22:12:00Z	4.403
2022-01-28T22:18:00Z	4.402
2022-01-28T22:24:00Z	4.401
2022-01-28T22:30:00Z	4.42
2022-01-28T22:36:00Z	4.37
2022-01-28T22:42:00Z	4.393
2022-01-28T22:48:00Z	4.396
2022-01-28T22:54:00Z	4.403
2022-01-28T23:00:00Z	4.402
2022-01-28T23:06:00Z	4.397
2022-01-28T23:12:00Z	4.411
2022-01-28T23:18:00Z	4.354
2022-01-28T23:24:00Z	4.387
2022-01-28T23:30:00Z	4.404
2022-01-28T23:36:00Z	4.405
2022-01-28T23:42:00Z	4.395
2022-01-28T23:48:00Z	4.401
2022-01-28T23:54:00Z	4.402
2022-01-29T00:00:00Z	4.39
2022-01-29T00:06:00Z	4.383
2022-01-29T00:12:00Z	4.386
2022-01-29T00:18:00Z	4.368
2022-01-29T00:24:00Z	4.387
2022-01-29T00:30:00Z	4.375
2022-01-29T00:36:00Z	4.369
2022-01-29T00:42:00Z	4.376
2022-01-29T00:48:00Z	4.372
2022-01-29T00:54:00Z	4.367
2022-01-29T01:00:00Z	4.361
2022-01-29T01:06:00Z	4.361
2022-01-29T01:12:00Z	4.351
2022-01-29T01:18:00Z	4.347
2022-01-29T01:24:00Z	4.345
2022-01-29T01:30:00Z	4.34
2022-01-29T01:36:00Z	4.334
2022-01-29T01:42:00Z	4.328
2022-01-29T01:48:00Z	4.319
2022-01-29T01:54:00Z	4.309
2022-01-29T02:00:00Z	4.29
2022-01-29T02:06:00Z	4.291
2022-01-29T02:12:00Z	4.295
2022-01-29T02:18:00Z	4.276
2022-01-29T02:24:00Z	4.277
2022-01-29T02:30:00Z	4.259
2022-01-29T02:36:00Z	4.267
2022-01-29T02:42:00Z	4.255
2022-01-29T02:48:00Z	4.238
2022-01-29T02:54:00Z	4.25
2022-01-29T03:00:00Z	4.244
2022-01-29T03:06:00Z	4.241
2022-01-29T03:12:00Z	4.232
2022-01-29T03:18:00Z	4.231
2022-01-29T03:24:00Z	4.212
2022-01-29T03:30:00Z	4.215
2022-01-29T03:36:00Z	4.216
2022-01-29T03:42:00Z	4.209
2022-01-29T03:48:00Z	4.191
2022-01-29T03:54:00Z	4.189
2022-01-29T04:00:00Z	4.186
2022-01-29T04:06:00Z	4.165
2022-01-29T04:12:00Z	4.162
2022-01-29T04:18:00Z	4.15
2022-01-29T04:24:00Z	4.151
2022-01-29T04:30:00Z	4.144
2022-01-29T04:36:00Z	4.139
2022-01-29T04:42:00Z	4.132
2022-01-29T04:48:00Z	4.123
2022-01-29T04:54:00Z	4.061
2022-01-29T05:00:00Z	4.12
2022-01-29T05:06:00Z	4.121
2022-01-29T05:12:00Z	4.093
2022-01-29T05:18:00Z	4.073
2022-01-29T05:24:00Z	4.093
2022-01-29T05:30:00Z	4.102
2022-01-29T05:36:00Z	4.079
2022-01-29T05:42:00Z	4.08
2022-01-29T05:48:00Z	4.084
2022-01-29T05:54:00Z	4.065
2022-01-29T06:00:00Z	4.067
2022-01-29T06:06:00Z	4.064
2022-01-29T06:12:00Z	4.056
2022-01-29T06:18:00Z	4.057
2022-01-29T06:24:00Z	4.054
2022-01-29T06:30:00Z	4.034
2022-01-29T06:36:00Z	4.033
2022-01-29T06:42:00Z	4.024
2022-01-29T06:48:00Z	4.017
2022-01-29T06:54:00Z	3.999
2022-01-29T07:00:00Z	3.988
2022-01-29T07:06:00Z	3.991
2022-01-29T07:12:00Z	3.979
2022-01-29T07:18:00Z	3.981
2022-01-29T07:24:00Z	3.976
2022-01-29T07:30:00Z	3.965
2022-01-29T07:36:00Z	3.958
2022-01-29T07:42:00Z	3.959
2022-01-29T07:48:00Z	3.961
2022-01-29T07:54:00Z	3.959
2022-01-29T08:00:00Z	3.963
2022-01-29T08:06:00Z	3.971
2022-01-29T08:12:00Z	3.949
2022-01-29T08:18:00Z	3.938
2022-01-29T08:24:00Z	3.926
2022-01-29T08:30:00Z	3.916
2022-01-29T08:36:00Z	3.917
2022-01-29T08:42:00Z	3.923
2022-01-29T08:48:00Z	3.92
2022-01-29T08:54:00Z	3.931
2022-01-29T09:00:00Z	3.903
2022-01-29T09:06:00Z	3.912
2022-01-29T09:12:00Z	3.893
2022-01-29T09:18:00Z	3.899
2022-01-29T09:24:00Z	3.885
2022-01-29T09:30:00Z	3.89
2022-01-29T09:36:00Z	3.879
2022-01-29T09:42:00Z	3.869
2022-01-29T09:48:00Z	3.842
2022-01-29T09:54:00Z	3.803
2022-01-29T10:00:00Z	3.863
2022-01-29T10:06:00Z	3.867
2022-01-29T10:12:00Z	3.88
2022-01-29T10:18:00Z	3.865
2022-01-29T10:24:00Z	3.862
2022-01-29T10:30:00Z	3.859
2022-01-29T10:36:00Z	3.896
2022-01-29T10:42:00Z	3.907
2022-01-29T10:48:00Z	3.893
2022-01-29T10:54:00Z	3.881
2022-01-29T11:00:00Z	3.881
2022-01-29T11:06:00Z	3.88
2022-01-29T11:12:00Z	3.885
2022-01-29T11:18:00Z	3.884
2022-01-29T11:24:00Z	3.878
2022-01-29T11:30:00Z	3.876
2022-01-29T11:36:00Z	3.871
2022-01-29T11:42:00Z	3.852
2022-01-29T11:48:00Z	3.843
2022-01-29T11:54:00Z	3.863
2022-01-29T12:00:00Z	3.848
2022-01-29T12:06:00Z	3.854
2022-01-29T12:12:00Z	3.847
2022-01-29T12:18:00Z	3.832
2022-01-29T12:24:00Z	3.833
2022-01-29T12:30:00Z	3.843
2022-01-29T12:36:00Z	3.847
2022-01-29T12:42:00Z	3.85
2022-01-29T12:48:00Z	3.864
2022-01-29T12:54:00Z	3.865
2022-01-29T13:00:00Z	3.873
2022-01-29T13:06:00Z	3.877
2022-01-29T13:12:00Z	3.878
2022-01-29T13:18:00Z	3.889
2022-01-29T13:24:00Z	3.904
2022-01-29T13:30:00Z	3.913
2022-01-29T13:36:00Z	3.927
2022-01-29T13:42:00Z	3.949
2022-01-29T13:48:00Z	3.961
2022-01-29T13:54:00Z	3.965
2022-01-29T14:00:00Z	3.977
2022-01-29T14:06:00Z	3.987
2022-01-29T14:12:00Z	3.994
2022-01-29T14:18:00Z	4.004
2022-01-29T14:24:00Z	4.009
2022-01-29T14:30:00Z	4.018
2022-01-29T14:36:00Z	4.024
2022-01-29T14:42:00Z	4.031
2022-01-29T14:48:00Z	4.039
2022-01-29T14:54:00Z	4.058
2022-01-29T15:00:00Z	4.065
2022-01-29T15:06:00Z	4.08
2022-01-29T15:12:00Z	4.085
2022-01-29T15:18:00Z	4.115
2022-01-29T15:24:00Z	4.117
2022-01-29T15:30:00Z	4.146
2022-01-29T15:36:00Z	4.169
2022-01-29T15:42:00Z	4.176
2022-01-29T15:48:00Z	4.188
2022-01-29T15:54:00Z	4.201
2022-01-29T16:00:00Z	4.212
2022-01-29T16:06:00Z	4.227
2022-01-29T16:12:00Z	4.238
2022-01-29T16:18:00Z	4.245
2022-01-29T16:24:00Z	4.253
2022-01-29T16:30:00Z	4.259
2022-01-29T16:36:00Z	4.268
2022-01-29T16:42:00Z	4.284
2022-01-29T16:48:00Z	4.29
2022-01-29T16:54:00Z	4.293
2022-01-29T17:00:00Z	4.309
2022-01-29T17:06:00Z	4.312
2022-01-29T17:12:00Z	4.318
2022-01-29T17:18:00Z	4.318
2022-01-29T17:24:00Z	4.325
2022-01-29T17:30:00Z	4.335
2022-01-29T17:36:00Z	4.332
2022-01-29T17:42:00Z	4.338
2022-01-29T17:48:00Z	4.339
2022-01-29T17:54:00Z	4.339
2022-01-29T18:00:00Z	4.342
2022-01-29T18:06:00Z	4.364
2022-01-29T18:12:00Z	4.371
2022-01-29T18:18:00Z	4.363
2022-01-29T18:24:00Z	4.382
2022-01-29T18:30:00Z	4.38
2022-01-29T18:36:00Z	4.377
2022-01-29T18:42:00Z	4.385
2022-01-29T18:48:00Z	4.421
2022-01-29T18:54:00Z	4.424
2022-01-29T19:00:00Z	4.429
2022-01-29T19:06:00Z	4.43
2022-01-29T19:12:00Z	4.443
2022-01-29T19:18:00Z	4.437
2022-01-29T19:24:00Z	4.44
2022-01-29T19:30:00Z	4.447
2022-01-29T19:36:00Z	4.451
2022-01-29T19:42:00Z	4.454
2022-01-29T19:48:00Z	4.453
2022-01-29T19:54:00Z	4.459
2022-01-29T20:00:00Z	4.458
2022-01-29T20:06:00Z	4.463
2022-01-29T20:12:00Z	4.458
2022-01-29T20:18:00Z	4.463
2022-01-29T20:24:00Z	4.47
2022-01-29T20:30:00Z	4.467
2022-01-29T20:36:00Z	4.471
2022-01-29T20:42:00Z	4.457
2022-01-29T20:48:00Z	4.407
2022-01-29T20:54:00Z	4.476
2022-01-29T21:00:00Z	4.477
2022-01-29T21:06:00Z	4.469
2022-01-29T21:12:00Z	4.473
2022-01-29T21:18:00Z	4.472
2022-01-29T21:24:00Z	4.479
2022-01-29T21:30:00Z	4.468
2022-01-29T21:36:00Z	4.477
2022-01-29T21:42:00Z	4.477
2022-01-29T21:48:00Z	4.477
2022-01-29T21:54:00Z	4.487
2022-01-29T22:00:00Z	4.474
2022-01-29T22:06:00Z	4.483
2022-01-29T22:12:00Z	4.428
2022-01-29T22:18:00Z	4.49
2022-01-29T22:24:00Z	4.49
2022-01-29T22:30:00Z	4.447
2022-01-29T22:36:00Z	4.461
2022-01-29T22:42:00Z	4.454
2022-01-29T22:48:00Z	4.471
2022-01-29T22:54:00Z	4.472
2022-01-29T23:00:00Z	4.468
2022-01-29T23:06:00Z	4.469
2022-01-29T23:12:00Z	4.475
2022-01-29T23:18:00Z	4.469
2022-01-29T23:24:00Z	4.423
2022-01-29T23:30:00Z	4.451
2022-01-29T23:36:00Z	4.472
2022-01-29T23:42:00Z	4.48
2022-01-29T23:48:00Z	4.484
2022-01-29T23:54:00Z	4.474
2022-01-30T00:00:00Z	4.478
2022-01-30T00:06:00Z	4.474
2022-01-30T00:12:00Z	4.473
2022-01-30T00:18:00Z	4.473
2022-01-30T00:24:00Z	4.479
2022-01-30T00:30:00Z	4.478
2022-01-30T00:36:00Z	4.492
2022-01-30T00:42:00Z	4.48
2022-01-30T00:48:00Z	4.475
2022-01-30T00:54:00Z	4.478
2022-01-30T01:00:00Z	4.481
2022-01-30T01:06:00Z	4.477
2022-01-30T01:12:00Z	4.442
2022-01-30T01:18:00Z	4.486
2022-01-30T01:24:00Z	4.498
2022-01-30T01:30:00Z	4.468
2022-01-30T01:36:00Z	4.487
2022-01-30T01:42:00Z	4.49
2022-01-30T01:48:00Z	4.516
2022-01-30T01:54:00Z	4.516
2022-01-30T02:00:00Z	4.512
2022-01-30T02:06:00Z	4.505
2022-01-30T02:12:00Z	4.512
2022-01-30T02:18:00Z	4.526
2022-01-30T02:24:00Z	4.543
2022-01-30T02:30:00Z	4.543
2022-01-30T02:36:00Z	4.541
2022-01-30T02:42:00Z	4.54
2022-01-30T02:48:00Z	4.544
2022-01-30T02:54:00Z	4.544
2022-01-30T03:00:00Z	4.553
2022-01-30T03:06:00Z	4.549
2022-01-30T03:12:00Z	4.553
2022-01-30T03:18:00Z	4.551
2022-01-30T03:24:00Z	4.536
2022-01-30T03:30:00Z	4.546
2022-01-30T03:36:00Z	4.539
2022-01-30T03:42:00Z	4.539
2022-01-30T03:48:00Z	4.478
2022-01-30T03:54:00Z	4.528
2022-01-30T04:00:00Z	4.516
2022-01-30T04:06:00Z	4.508
2022-01-30T04:12:00Z	4.496
2022-01-30T04:18:00Z	4.512
2022-01-30T04:24:00Z	4.498
2022-01-30T04:30:00Z	4.5
2022-01-30T04:36:00Z	4.481
2022-01-30T04:42:00Z	4.495
2022-01-30T04:48:00Z	4.481
2022-01-30T04:54:00Z	4.473
2022-01-30T05:00:00Z	4.481
2022-01-30T05:06:00Z	4.411
2022-01-30T05:12:00Z	4.46
2022-01-30T05:18:00Z	4.462
2022-01-30T05:24:00Z	4.435
2022-01-30T05:30:00Z	4.427
2022-01-30T05:36:00Z	4.415
2022-01-30T05:42:00Z	4.427
2022-01-30T05:48:00Z	4.428
2022-01-30T05:54:00Z	4.404
2022-01-30T06:00:00Z	4.388
2022-01-30T06:06:00Z	4.38
2022-01-30T06:12:00Z	4.377
2022-01-30T06:18:00Z	4.359
2022-01-30T06:24:00Z	4.361
2022-01-30T06:30:00Z	4.348
2022-01-30T06:36:00Z	4.34
2022-01-30T06:42:00Z	4.321
2022-01-30T06:48:00Z	4.318
2022-01-30T06:54:00Z	4.286
2022-01-30T07:00:00Z	4.286
2022-01-30T07:06:00Z	4.289
2022-01-30T07:12:00Z	4.277
2022-01-30T07:18:00Z	4.268
2022-01-30T07:24:00Z	4.263
2022-01-30T07:30:00Z	4.253
2022-01-30T07:36:00Z	4.24
2022-01-30T07:42:00Z	4.238
2022-01-30T07:48:00Z	4.237
2022-01-30T07:54:00Z	4.236
2022-01-30T08:00:00Z	4.232
2022-01-30T08:06:00Z	4.24
2022-01-30T08:12:00Z	4.225
2022-01-30T08:18:00Z	4.213
2022-01-30T08:24:00Z	4.199
2022-01-30T08:30:00Z	4.196
2022-01-30T08:36:00Z	4.189
2022-01-30T08:42:00Z	4.194
2022-01-30T08:48:00Z	4.178
2022-01-30T08:54:00Z	4.172
2022-01-30T09:00:00Z	4.171
2022-01-30T09:06:00Z	4.181
2022-01-30T09:12:00Z	4.16
2022-01-30T09:18:00Z	4.156
2022-01-30T09:24:00Z	4.133
2022-01-30T09:30:00Z	4.099
2022-01-30T09:36:00Z	4.123
2022-01-30T09:42:00Z	4.109
2022-01-30T09:48:00Z	4.11
2022-01-30T09:54:00Z	4.031
2022-01-30T10:00:00Z	4.097
2022-01-30T10:06:00Z	4.098
2022-01-30T10:12:00Z	4.086
2022-01-30T10:18:00Z	4.084
2022-01-30T10:24:00Z	4.074
2022-01-30T10:30:00Z	4.076
2022-01-30T10:36:00Z	4.081
2022-01-30T10:42:00Z	4.071
2022-01-30T10:48:00Z	4.04
2022-01-30T10:54:00Z	3.987
2022-01-30T11:00:00Z	4.049
2022-01-30T11:06:00Z	4.037
2022-01-30T11:12:00Z	4.036
2022-01-30T11:18:00Z	4.025
2022-01-30T11:24:00Z	4.012
2022-01-30T11:30:00Z	4.002
2022-01-30T11:36:00Z	4.001
2022-01-30T11:42:00Z	3.998
2022-01-30T11:48:00Z	3.988
2022-01-30T11:54:00Z	3.983
2022-01-30T12:00:00Z	3.986
2022-01-30T12:06:00Z	3.975
2022-01-30T12:12:00Z	3.988
2022-01-30T12:18:00Z	3.966
2022-01-30T12:24:00Z	3.971
2022-01-30T12:30:00Z	3.963
2022-01-30T12:36:00Z	3.937
2022-01-30T12:42:00Z	3.964
2022-01-30T12:48:00Z	3.958
2022-01-30T12:54:00Z	3.952
2022-01-30T13:00:00Z	3.947
2022-01-30T13:06:00Z	3.955
2022-01-30T13:12:00Z	3.954
2022-01-30T13:18:00Z	3.952
2022-01-30T13:24:00Z	3.948
2022-01-30T13:30:00Z	3.951
2022-01-30T13:36:00Z	3.953
2022-01-30T13:42:00Z	3.953
2022-01-30T13:48:00Z	3.948
2022-01-30T13:54:00Z	3.966
2022-01-30T14:00:00Z	3.951
2022-01-30T14:06:00Z	3.97
2022-01-30T14:12:00Z	3.953
2022-01-30T14:18:00Z	3.964
2022-01-30T14:24:00Z	3.97
2022-01-30T14:30:00Z	3.981
2022-01-30T14:36:00Z	3.987
2022-01-30T14:42:00Z	3.995
2022-01-30T14:48:00Z	4.014
2022-01-30T14:54:00Z	4.022
2022-01-30T15:00:00Z	4.035
2022-01-30T15:06:00Z	4.056
2022-01-30T15:12:00Z	4.053
2022-01-30T15:18:00Z	4.07
2022-01-30T15:24:00Z	4.1
2022-01-30T15:30:00Z	4.09
2022-01-30T15:36:00Z	4.141
2022-01-30T15:42:00Z	4.168
2022-01-30T15:48:00Z	4.144
2022-01-30T15:54:00Z	4.174
2022-01-30T16:00:00Z	4.181
2022-01-30T16:06:00Z	4.179
2022-01-30T16:12:00Z	4.207
2022-01-30T16:18:00Z	4.198
2022-01-30T16:24:00Z	4.214
2022-01-30T16:30:00Z	4.205
2022-01-30T16:36:00Z	4.262
2022-01-30T16:42:00Z	4.232
2022-01-30T16:48:00Z	4.267
2022-01-30T16:54:00Z	4.289
2022-01-30T17:00:00Z	4.311
2022-01-30T17:06:00Z	4.302
2022-01-30T17:12:00Z	4.303
2022-01-30T17:18:00Z	4.258
2022-01-30T17:24:00Z	4.314
2022-01-30T17:30:00Z	4.327
2022-01-30T17:36:00Z	4.33
2022-01-30T17:42:00Z	4.34
2022-01-30T17:48:00Z	4.33
2022-01-30T17:54:00Z	4.326
2022-01-30T18:00:00Z	4.325
2022-01-30T18:06:00Z	4.323
2022-01-30T18:12:00Z	4.319
2022-01-30T18:18:00Z	4.326
2022-01-30T18:24:00Z	4.324
2022-01-30T18:30:00Z	4.327
2022-01-30T18:36:00Z	4.338
2022-01-30T18:42:00Z	4.339
2022-01-30T18:48:00Z	4.342
2022-01-30T18:54:00Z	4.35
2022-01-30T19:00:00Z	4.35
2022-01-30T19:06:00Z	4.357
2022-01-30T19:12:00Z	4.355
2022-01-30T19:18:00Z	4.368
2022-01-30T19:24:00Z	4.372
2022-01-30T19:30:00Z	4.364
2022-01-30T19:36:00Z	4.369
2022-01-30T19:42:00Z	4.387
2022-01-30T19:48:00Z	4.379
2022-01-30T19:54:00Z	4.382
2022-01-30T20:00:00Z	4.38
2022-01-30T20:06:00Z	4.384
2022-01-30T20:12:00Z	4.388
2022-01-30T20:18:00Z	4.386
2022-01-30T20:24:00Z	4.392
2022-01-30T20:30:00Z	4.396
2022-01-30T20:36:00Z	4.391
2022-01-30T20:42:00Z	4.389
2022-01-30T20:48:00Z	4.398
2022-01-30T20:54:00Z	4.389
2022-01-30T21:00:00Z	4.391
2022-01-30T21:06:00Z	4.4
2022-01-30T21:12:00Z	4.387
2022-01-30T21:18:00Z	4.394
2022-01-30T21:24:00Z	4.394
2022-01-30T21:30:00Z	4.394
2022-01-30T21:36:00Z	4.397
2022-01-30T21:42:00Z	4.404
2022-01-30T21:48:00Z	4.405
2022-01-30T21:54:00Z	4.402
2022-01-30T22:00:00Z	4.407
2022-01-30T22:06:00Z	4.411
2022-01-30T22:12:00Z	4.407
2022-01-30T22:18:00Z	4.419
2022-01-30T22:24:00Z	4.414
2022-01-30T22:30:00Z	4.427
2022-01-30T22:36:00Z	4.414
2022-01-30T22:42:00Z	4.419
2022-01-30T22:48:00Z	4.415
2022-01-30T22:54:00Z	4.423
2022-01-30T23:00:00Z	4.419
2022-01-30T23:06:00Z	4.425
2022-01-30T23:12:00Z	4.412
2022-01-30T23:18:00Z	4.408
2022-01-30T23:24:00Z	4.423
2022-01-30T23:30:00Z	4.418
2022-01-30T23:36:00Z	4.428
2022-01-30T23:42:00Z	4.424
2022-01-30T23:48:00Z	4.432
2022-01-30T23:54:00Z	4.431
2022-01-31T00:00:00Z	4.429
2022-01-31T00:06:00Z	4.435
2022-01-31T00:12:00Z	4.436
2022-01-31T00:18:00Z	4.446
2022-01-31T00:24:00Z	4.455
2022-01-31T00:30:00Z	4.469
2022-01-31T00:36:00Z	4.469
2022-01-31T00:42:00Z	4.481
2022-01-31T00:48:00Z	4.49
2022-01-31T00:54:00Z	4.489
2022-01-31T01:00:00Z	4.448
2022-01-31T01:06:00Z	4.496
2022-01-31T01:12:00Z	4.508
2022-01-31T01:18:00Z	4.514
2022-01-31T01:24:00Z	4.506
2022-01-31T01:30:00Z	4.518
2022-01-31T01:36:00Z	4.515
2022-01-31T01:42:00Z	4.498
2022-01-31T01:48:00Z	4.516
2022-01-31T01:54:00Z	4.5
2022-01-31T02:00:00Z	4.51
2022-01-31T02:06:00Z	4.502
2022-01-31T02:12:00Z	4.47
2022-01-31T02:18:00Z	4.517
2022-01-31T02:24:00Z	4.501
2022-01-31T02:30:00Z	4.505
2022-01-31T02:36:00Z	4.504
2022-01-31T02:42:00Z	4.527
2022-01-31T02:48:00Z	4.514
2022-01-31T02:54:00Z	4.516
2022-01-31T03:00:00Z	4.517
2022-01-31T03:06:00Z	4.521
2022-01-31T03:12:00Z	4.524
2022-01-31T03:18:00Z	4.523
2022-01-31T03:24:00Z	4.517
2022-01-31T03:30:00Z	4.526
2022-01-31T03:36:00Z	4.529
2022-01-31T03:42:00Z	4.519
2022-01-31T03:48:00Z	4.514
2022-01-31T03:54:00Z	4.519
2022-01-31T04:00:00Z	4.519
2022-01-31T04:06:00Z	4.517
2022-01-31T04:12:00Z	4.517
2022-01-31T04:18:00Z	4.512
2022-01-31T04:24:00Z	4.515
2022-01-31T04:30:00Z	4.507
2022-01-31T04:36:00Z	4.506
2022-01-31T04:42:00Z	4.5
2022-01-31T04:48:00Z	4.494
2022-01-31T04:54:00Z	4.488
2022-01-31T05:00:00Z	4.478
2022-01-31T05:06:00Z	4.473
2022-01-31T05:12:00Z	4.476
2022-01-31T05:18:00Z	4.461
2022-01-31T05:24:00Z	4.425
2022-01-31T05:30:00Z	4.438
2022-01-31T05:36:00Z	4.435
2022-01-31T05:42:00Z	4.377
2022-01-31T05:48:00Z	4.41
2022-01-31T05:54:00Z	4.417
2022-01-31T06:00:00Z	4.403
2022-01-31T06:06:00Z	4.405
2022-01-31T06:12:00Z	4.391
2022-01-31T06:18:00Z	4.381
2022-01-31T06:24:00Z	4.378
2022-01-31T06:30:00Z	4.363
2022-01-31T06:36:00Z	4.346
2022-01-31T06:42:00Z	4.345
2022-01-31T06:48:00Z	4.343
2022-01-31T06:54:00Z	4.33
2022-01-31T07:00:00Z	4.326
2022-01-31T07:06:00Z	4.317
2022-01-31T07:12:00Z	4.307
2022-01-31T07:18:00Z	4.295
2022-01-31T07:24:00Z	4.282
2022-01-31T07:30:00Z	4.275
2022-01-31T07:36:00Z	4.271
2022-01-31T07:42:00Z	4.261
2022-01-31T07:48:00Z	4.271
2022-01-31T07:54:00Z	4.191
2022-01-31T08:00:00Z	4.24
2022-01-31T08:06:00Z	4.227
2022-01-31T08:12:00Z	4.215
2022-01-31T08:18:00Z	4.194
2022-01-31T08:24:00Z	4.214
2022-01-31T08:30:00Z	4.21
2022-01-31T08:36:00Z	4.125
2022-01-31T08:42:00Z	4.166
2022-01-31T08:48:00Z	4.165
2022-01-31T08:54:00Z	4.166
2022-01-31T09:00:00Z	4.103
2022-01-31T09:06:00Z	4.158
2022-01-31T09:12:00Z	4.139
2022-01-31T09:18:00Z	4.141
2022-01-31T09:24:00Z	4.138
2022-01-31T09:30:00Z	4.105
2022-01-31T09:36:00Z	4.123
2022-01-31T09:42:00Z	4.127
2022-01-31T09:48:00Z	4.113
2022-01-31T09:54:00Z	4.076
2022-01-31T10:00:00Z	4.081
2022-01-31T10:06:00Z	4.089
2022-01-31T10:12:00Z	4.083
2022-01-31T10:18:00Z	4.063
2022-01-31T10:24:00Z	4.058
2022-01-31T10:30:00Z	4.043
2022-01-31T10:36:00Z	4.016
2022-01-31T10:42:00Z	4.019
2022-01-31T10:48:00Z	3.993
2022-01-31T10:54:00Z	4.019
2022-01-31T11:00:00Z	4.009
2022-01-31T11:06:00Z	3.999
2022-01-31T11:12:00Z	3.985
2022-01-31T11:18:00Z	3.976
2022-01-31T11:24:00Z	3.976
2022-01-31T11:30:00Z	3.966
2022-01-31T11:36:00Z	3.96
2022-01-31T11:42:00Z	3.908
2022-01-31T11:48:00Z	3.949
2022-01-31T11:54:00Z	3.936
2022-01-31T12:00:00Z	3.937
2022-01-31T12:06:00Z	3.92
2022-01-31T12:12:00Z	3.895
2022-01-31T12:18:00Z	3.893
2022-01-31T12:24:00Z	3.872
2022-01-31T12:30:00Z	3.895
2022-01-31T12:36:00Z	3.845
2022-01-31T12:42:00Z	3.892
2022-01-31T12:48:00Z	3.873
2022-01-31T12:54:00Z	3.886
2022-01-31T13:00:00Z	3.893
2022-01-31T13:06:00Z	3.874
2022-01-31T13:12:00Z	3.783
2022-01-31T13:18:00Z	3.886
2022-01-31T13:24:00Z	3.877
2022-01-31T13:30:00Z	3.862
2022-01-31T13:36:00Z	3.868
2022-01-31T13:42:00Z	3.861
2022-01-31T13:48:00Z	3.873
2022-01-31T13:54:00Z	3.869
2022-01-31T14:00:00Z	3.869
2022-01-31T14:06:00Z	3.859
2022-01-31T14:12:00Z	3.857
2022-01-31T14:18:00Z	3.88
2022-01-31T14:24:00Z	3.893
2022-01-31T14:30:00Z	3.886
2022-01-31T14:36:00Z	3.885
2022-01-31T14:42:00Z	3.88
2022-01-31T14:48:00Z	3.886
2022-01-31T14:54:00Z	3.88
2022-01-31T15:00:00Z	3.909
2022-01-31T15:06:00Z	3.919
2022-01-31T15:12:00Z	3.916
2022-01-31T15:18:00Z	3.918
2022-01-31T15:24:00Z	3.911
2022-01-31T15:30:00Z	3.921
2022-01-31T15:36:00Z	3.941
2022-01-31T15:42:00Z	3.927
2022-01-31T15:48:00Z	3.945
2022-01-31T15:54:00Z	3.949
2022-01-31T16:00:00Z	3.963
2022-01-31T16:06:00Z	3.965
2022-01-31T16:12:00Z	3.964
2022-01-31T16:18:00Z	3.98
2022-01-31T16:24:00Z	3.969
2022-01-31T16:30:00Z	3.955
2022-01-31T16:36:00Z	4
2022-01-31T16:42:00Z	4.003
2022-01-31T16:48:00Z	4.02
2022-01-31T16:54:00Z	4.021
2022-01-31T17:00:00Z	4.03
2022-01-31T17:06:00Z	4.008
2022-01-31T17:12:00Z	4.031
2022-01-31T17:18:00Z	4.068
2022-01-31T17:24:00Z	4.087
2022-01-31T17:30:00Z	4.074
2022-01-31T17:36:00Z	4.079
2022-01-31T17:42:00Z	4.098
2022-01-31T17:48:00Z	4.099
2022-01-31T17:54:00Z	4.115
2022-01-31T18:00:00Z	4.109
2022-01-31T18:06:00Z	4.135
2022-01-31T18:12:00Z	4.125
2022-01-31T18:18:00Z	4.152
2022-01-31T18:24:00Z	4.08
2022-01-31T18:30:00Z	4.164
2022-01-31T18:36:00Z	4.173
2022-01-31T18:42:00Z	4.186
2022-01-31T18:48:00Z	4.191
2022-01-31T18:54:00Z	4.206
2022-01-31T19:00:00Z	4.216
2022-01-31T19:06:00Z	4.217
2022-01-31T19:12:00Z	4.223
2022-01-31T19:18:00Z	4.234
2022-01-31T19:24:00Z	4.251
2022-01-31T19:30:00Z	4.249
2022-01-31T19:36:00Z	4.271
2022-01-31T19:42:00Z	4.264
2022-01-31T19:48:00Z	4.285
2022-01-31T19:54:00Z	4.298
2022-01-31T20:00:00Z	4.311
2022-01-31T20:06:00Z	4.314
2022-01-31T20:12:00Z	4.327
2022-01-31T20:18:00Z	4.34
2022-01-31T20:24:00Z	4.362
2022-01-31T20:30:00Z	4.377
2022-01-31T20:36:00Z	4.384
2022-01-31T20:42:00Z	4.397
2022-01-31T20:48:00Z	4.412
2022-01-31T20:54:00Z	4.417
2022-01-31T21:00:00Z	4.435
2022-01-31T21:06:00Z	4.445
2022-01-31T21:12:00Z	4.454
2022-01-31T21:18:00Z	4.454
2022-01-31T21:24:00Z	4.467
2022-01-31T21:30:00Z	4.472
2022-01-31T21:36:00Z	4.461
2022-01-31T21:42:00Z	4.437
2022-01-31T21:48:00Z	4.465
2022-01-31T21:54:00Z	4.461
2022-01-31T22:00:00Z	4.474
2022-01-31T22:06:00Z	4.478
2022-01-31T22:12:00Z	4.475
2022-01-31T22:18:00Z	4.474
2022-01-31T22:24:00Z	4.473
2022-01-31T22:30:00Z	4.485
2022-01-31T22:36:00Z	4.482
2022-01-31T22:42:00Z	4.486
2022-01-31T22:48:00Z	4.492
2022-01-31T22:54:00Z	4.499
2022-01-31T23:00:00Z	4.496
2022-01-31T23:06:00Z	4.504
2022-01-31T23:12:00Z	4.512
2022-01-31T23:18:00Z	4.52
2022-01-31T23:24:00Z	4.521
2022-01-31T23:30:00Z	4.523
2022-01-31T23:36:00Z	4.524
2022-01-31T23:42:00Z	4.528
2022-01-31T23:48:00Z	4.535
2022-01-31T23:54:00Z	4.537
2022-02-01T00:00:00Z	4.507
2022-02-01T00:06:00Z	4.546
2022-02-01T00:12:00Z	4.557
2022-02-01T00:18:00Z	4.556
2022-02-01T00:24:00Z	4.552
2022-02-01T00:30:00Z	4.551
2022-02-01T00:36:00Z	4.554
2022-02-01T00:42:00Z	4.558
2022-02-01T00:48:00Z	4.559
2022-02-01T00:54:00Z	4.545
2022-02-01T01:00:00Z	4.553
2022-02-01T01:06:00Z	4.569
2022-02-01T01:12:00Z	4.578
2022-02-01T01:18:00Z	4.583
2022-02-01T01:24:00Z	4.594
2022-02-01T01:30:00Z	4.606
2022-02-01T01:36:00Z	4.61
2022-02-01T01:42:00Z	4.611
2022-02-01T01:48:00Z	4.617
2022-02-01T01:54:00Z	4.622
2022-02-01T02:00:00Z	4.627
2022-02-01T02:06:00Z	4.635
2022-02-01T02:12:00Z	4.642
2022-02-01T02:18:00Z	4.653
2022-02-01T02:24:00Z	4.657
2022-02-01T02:30:00Z	4.662
2022-02-01T02:36:00Z	4.666
2022-02-01T02:42:00Z	4.672
2022-02-01T02:48:00Z	4.678
2022-02-01T02:54:00Z	4.675
2022-02-01T03:00:00Z	4.675
2022-02-01T03:06:00Z	4.69
2022-02-01T03:12:00Z	4.689
2022-02-01T03:18:00Z	4.687
2022-02-01T03:24:00Z	4.685
2022-02-01T03:30:00Z	4.687
2022-02-01T03:36:00Z	4.684
2022-02-01T03:42:00Z	4.676
2022-02-01T03:48:00Z	4.669
2022-02-01T03:54:00Z	4.661
2022-02-01T04:00:00Z	4.659
2022-02-01T04:06:00Z	4.661
2022-02-01T04:12:00Z	4.656
2022-02-01T04:18:00Z	4.643
2022-02-01T04:24:00Z	4.64
2022-02-01T04:30:00Z	4.639
2022-02-01T04:36:00Z	4.626
2022-02-01T04:42:00Z	4.627
2022-02-01T04:48:00Z	4.624
2022-02-01T04:54:00Z	4.606
2022-02-01T05:00:00Z	4.601
2022-02-01T05:06:00Z	4.596
2022-02-01T05:12:00Z	4.587
2022-02-01T05:18:00Z	4.592
2022-02-01T05:24:00Z	4.582
2022-02-01T05:30:00Z	4.492
2022-02-01T05:36:00Z	4.589
2022-02-01T05:42:00Z	4.595
2022-02-01T05:48:00Z	4.603
2022-02-01T05:54:00Z	4.605
2022-02-01T06:00:00Z	4.618
2022-02-01T06:06:00Z	4.62
2022-02-01T06:12:00Z	4.638
2022-02-01T06:18:00Z	4.651
2022-02-01T06:24:00Z	4.674
2022-02-01T06:30:00Z	4.696
2022-02-01T06:36:00Z	4.715
2022-02-01T06:42:00Z	4.728
2022-02-01T06:48:00Z	4.737
2022-02-01T06:54:00Z	4.743
2022-02-01T07:00:00Z	4.745
2022-02-01T07:06:00Z	4.745
2022-02-01T07:12:00Z	4.746
2022-02-01T07:18:00Z	4.742
2022-02-01T07:24:00Z	4.735
2022-02-01T07:30:00Z	4.723
2022-02-01T07:36:00Z	4.719
2022-02-01T07:42:00Z	4.715
2022-02-01T07:48:00Z	4.704
2022-02-01T07:54:00Z	4.704
2022-02-01T08:00:00Z	4.69
2022-02-01T08:06:00Z	4.667
2022-02-01T08:12:00Z	4.676
2022-02-01T08:18:00Z	4.679
2022-02-01T08:24:00Z	4.688
2022-02-01T08:30:00Z	4.69
2022-02-01T08:36:00Z	4.685
2022-02-01T08:42:00Z	4.676
2022-02-01T08:48:00Z	4.67
2022-02-01T08:54:00Z	4.667
2022-02-01T09:00:00Z	4.649
2022-02-01T09:06:00Z	4.632
2022-02-01T09:12:00Z	4.636
2022-02-01T09:18:00Z	4.636
2022-02-01T09:24:00Z	4.63
2022-02-01T09:30:00Z	4.618
2022-02-01T09:36:00Z	4.6
2022-02-01T09:42:00Z	4.593
2022-02-01T09:48:00Z	4.583
2022-02-01T09:54:00Z	4.576
2022-02-01T10:00:00Z	4.575
2022-02-01T10:06:00Z	4.565
2022-02-01T10:12:00Z	4.555
2022-02-01T10:18:00Z	4.546
2022-02-01T10:24:00Z	4.538
2022-02-01T10:30:00Z	4.535
2022-02-01T10:36:00Z	4.526
2022-02-01T10:42:00Z	4.518
2022-02-01T10:48:00Z	4.5
2022-02-01T10:54:00Z	4.488
2022-02-01T11:00:00Z	4.48
2022-02-01T11:06:00Z	4.472
2022-02-01T11:12:00Z	4.46
2022-02-01T11:18:00Z	4.463
2022-02-01T11:24:00Z	4.422
2022-02-01T11:30:00Z	4.441
2022-02-01T11:36:00Z	4.43
2022-02-01T11:42:00Z	4.428
2022-02-01T11:48:00Z	4.414
2022-02-01T11:54:00Z	4.406
2022-02-01T12:00:00Z	4.398
2022-02-01T12:06:00Z	4.39
2022-02-01T12:12:00Z	4.385
2022-02-01T12:18:00Z	4.384
2022-02-01T12:24:00Z	4.372
2022-02-01T12:30:00Z	4.361
2022-02-01T12:36:00Z	4.356
2022-02-01T12:42:00Z	4.357
2022-02-01T12:48:00Z	4.328
2022-02-01T12:54:00Z	4.32
2022-02-01T13:00:00Z	4.327
2022-02-01T13:06:00Z	4.326
2022-02-01T13:12:00Z	4.319
2022-02-01T13:18:00Z	4.315
2022-02-01T13:24:00Z	4.31
2022-02-01T13:30:00Z	4.307
2022-02-01T13:36:00Z	4.321
2022-02-01T13:42:00Z	4.304
2022-02-01T13:48:00Z	4.33
2022-02-01T13:54:00Z	4.306
2022-02-01T14:00:00Z	4.321
2022-02-01T14:06:00Z	4.315
2022-02-01T14:12:00Z	4.322
2022-02-01T14:18:00Z	4.311
2022-02-01T14:24:00Z	4.321
2022-02-01T14:30:00Z	4.269
2022-02-01T14:36:00Z	4.324
2022-02-01T14:42:00Z	4.329
2022-02-01T14:48:00Z	4.314
2022-02-01T14:54:00Z	4.34
2022-02-01T15:00:00Z	4.332
2022-02-01T15:06:00Z	4.337
2022-02-01T15:12:00Z	4.329
2022-02-01T15:18:00Z	4.326
2022-02-01T15:24:00Z	4.35
2022-02-01T15:30:00Z	4.351
2022-02-01T15:36:00Z	4.372
2022-02-01T15:42:00Z	4.328
2022-02-01T15:48:00Z	4.356
2022-02-01T15:54:00Z	4.353
2022-02-01T16:00:00Z	4.366
2022-02-01T16:06:00Z	4.363
2022-02-01T16:12:00Z	4.369
2022-02-01T16:18:00Z	4.386
2022-02-01T16:24:00Z	4.404
2022-02-01T16:30:00Z	4.434
2022-02-01T16:36:00Z	4.447
2022-02-01T16:42:00Z	4.45
2022-02-01T16:48:00Z	4.483
2022-02-01T16:54:00Z	4.497
2022-02-01T17:00:00Z	4.5
2022-02-01T17:06:00Z	4.505
2022-02-01T17:12:00Z	4.514
2022-02-01T17:18:00Z	4.528
2022-02-01T17:24:00Z	4.537
2022-02-01T17:30:00Z	4.553
2022-02-01T17:36:00Z	4.547
2022-02-01T17:42:00Z	4.542
2022-02-01T17:48:00Z	4.56
2022-02-01T17:54:00Z	4.574
2022-02-01T18:00:00Z	4.59
2022-02-01T18:06:00Z	4.586
2022-02-01T18:12:00Z	4.577
2022-02-01T18:18:00Z	4.593
2022-02-01T18:24:00Z	4.601
2022-02-01T18:30:00Z	4.612
2022-02-01T18:36:00Z	4.623
2022-02-01T18:42:00Z	4.624
2022-02-01T18:48:00Z	4.623
2022-02-01T18:54:00Z	4.642
2022-02-01T19:00:00Z	4.636
2022-02-01T19:06:00Z	4.643
2022-02-01T19:12:00Z	4.643
2022-02-01T19:18:00Z	4.65
2022-02-01T19:24:00Z	4.652
2022-02-01T19:30:00Z	4.653
2022-02-01T19:36:00Z	4.652
2022-02-01T19:42:00Z	4.666
2022-02-01T19:48:00Z	4.661
2022-02-01T19:54:00Z	4.668
2022-02-01T20:00:00Z	4.667
2022-02-01T20:06:00Z	4.659
2022-02-01T20:12:00Z	4.667
2022-02-01T20:18:00Z	4.674
2022-02-01T20:24:00Z	4.661
2022-02-01T20:30:00Z	4.669
2022-02-01T20:36:00Z	4.685
2022-02-01T20:42:00Z	4.695
2022-02-01T20:48:00Z	4.693
2022-02-01T20:54:00Z	4.665
2022-02-01T21:00:00Z	4.679
2022-02-01T21:06:00Z	4.681
2022-02-01T21:12:00Z	4.671
2022-02-01T21:18:00Z	4.67
2022-02-01T21:24:00Z	4.664
2022-02-01T21:30:00Z	4.674
2022-02-01T21:36:00Z	4.684
2022-02-01T21:42:00Z	4.675
2022-02-01T21:48:00Z	4.661
2022-02-01T21:54:00Z	4.673
2022-02-01T22:00:00Z	4.675
2022-02-01T22:06:00Z	4.668
2022-02-01T22:12:00Z	4.665
2022-02-01T22:18:00Z	4.664
2022-02-01T22:24:00Z	4.657
2022-02-01T22:30:00Z	4.66
2022-02-01T22:36:00Z	4.663
2022-02-01T22:42:00Z	4.665
2022-02-01T22:48:00Z	4.658
2022-02-01T22:54:00Z	4.666
2022-02-01T23:00:00Z	4.648
2022-02-01T23:06:00Z	4.652
2022-02-01T23:12:00Z	4.651
2022-02-01T23:18:00Z	4.655
2022-02-01T23:24:00Z	4.664
2022-02-01T23:30:00Z	4.676
2022-02-01T23:36:00Z	4.68
2022-02-01T23:42:00Z	4.671
2022-02-01T23:48:00Z	4.679
2022-02-01T23:54:00Z	4.683
2022-02-02T00:00:00Z	4.682
2022-02-02T00:06:00Z	4.688
2022-02-02T00:12:00Z	4.694
2022-02-02T00:18:00Z	4.704
2022-02-02T00:24:00Z	4.709
2022-02-02T00:30:00Z	4.707
2022-02-02T00:36:00Z	4.722
2022-02-02T00:42:00Z	4.72
2022-02-02T00:48:00Z	4.72
2022-02-02T00:54:00Z	4.729
2022-02-02T01:00:00Z	4.729
2022-02-02T01:06:00Z	4.731
2022-02-02T01:12:00Z	4.741
2022-02-02T01:18:00Z	4.745
2022-02-02T01:24:00Z	4.747
2022-02-02T01:30:00Z	4.744
2022-02-02T01:36:00Z	4.743
2022-02-02T01:42:00Z	4.749
2022-02-02T01:48:00Z	4.731
2022-02-02T01:54:00Z	4.745
2022-02-02T02:00:00Z	4.728
2022-02-02T02:06:00Z	4.743
2022-02-02T02:12:00Z	4.742
2022-02-02T02:18:00Z	4.741
2022-02-02T02:24:00Z	4.731
2022-02-02T02:30:00Z	4.735
2022-02-02T02:36:00Z	4.731
2022-02-02T02:42:00Z	4.731
2022-02-02T02:48:00Z	4.726
2022-02-02T02:54:00Z	4.724
2022-02-02T03:00:00Z	4.725
2022-02-02T03:06:00Z	4.709
2022-02-02T03:12:00Z	4.726
2022-02-02T03:18:00Z	4.719
2022-02-02T03:24:00Z	4.677
2022-02-02T03:30:00Z	4.719
2022-02-02T03:36:00Z	4.732
2022-02-02T03:42:00Z	4.722
2022-02-02T03:48:00Z	4.725
2022-02-02T03:54:00Z	4.729
2022-02-02T04:00:00Z	4.737
2022-02-02T04:06:00Z	4.731
2022-02-02T04:12:00Z	4.742
2022-02-02T04:18:00Z	4.744
2022-02-02T04:24:00Z	4.742
2022-02-02T04:30:00Z	4.749
2022-02-02T04:36:00Z	4.758
2022-02-02T04:42:00Z	4.757
2022-02-02T04:48:00Z	4.759
2022-02-02T04:54:00Z	4.766
2022-02-02T05:00:00Z	4.766
2022-02-02T05:06:00Z	4.771
2022-02-02T05:12:00Z	4.771
2022-02-02T05:18:00Z	4.771
2022-02-02T05:24:00Z	4.761
2022-02-02T05:30:00Z	4.767
2022-02-02T05:36:00Z	4.767
2022-02-02T05:42:00Z	4.763
2022-02-02T05:48:00Z	4.765
2022-02-02T05:54:00Z	4.764
2022-02-02T06:00:00Z	4.758
2022-02-02T06:06:00Z	4.757
2022-02-02T06:12:00Z	4.753
2022-02-02T06:18:00Z	4.751
2022-02-02T06:24:00Z	4.745
2022-02-02T06:30:00Z	4.745
2022-02-02T06:36:00Z	4.743
2022-02-02T06:42:00Z	4.736
2022-02-02T06:48:00Z	4.732
2022-02-02T06:54:00Z	4.729
2022-02-02T07:00:00Z	4.728
2022-02-02T07:06:00Z	4.721
2022-02-02T07:12:00Z	4.715
2022-02-02T07:18:00Z	4.712
2022-02-02T07:24:00Z	4.711
2022-02-02T07:30:00Z	4.704
2022-02-02T07:36:00Z	4.699
2022-02-02T07:42:00Z	4.695
2022-02-02T07:48:00Z	4.689
2022-02-02T07:54:00Z	4.68
2022-02-02T08:00:00Z	4.678
2022-02-02T08:06:00Z	4.67
2022-02-02T08:12:00Z	4.666
2022-02-02T08:18:00Z	4.657
2022-02-02T08:24:00Z	4.646
2022-02-02T08:30:00Z	4.633
2022-02-02T08:36:00Z	4.627
2022-02-02T08:42:00Z	4.618
2022-02-02T08:48:00Z	4.607
2022-02-02T08:54:00Z	4.596
2022-02-02T09:00:00Z	4.586
2022-02-02T09:06:00Z	4.575
2022-02-02T09:12:00Z	4.566
2022-02-02T09:18:00Z	4.556
2022-02-02T09:24:00Z	4.545
2022-02-02T09:30:00Z	4.536
2022-02-02T09:36:00Z	4.524
2022-02-02T09:42:00Z	4.512
2022-02-02T09:48:00Z	4.5
2022-02-02T09:54:00Z	4.493
2022-02-02T10:00:00Z	4.478
2022-02-02T10:06:00Z	4.471
2022-02-02T10:12:00Z	4.46
2022-02-02T10:18:00Z	4.45
2022-02-02T10:24:00Z	4.439
2022-02-02T10:30:00Z	4.427
2022-02-02T10:36:00Z	4.423
2022-02-02T10:42:00Z	4.416
2022-02-02T10:48:00Z	4.405
2022-02-02T10:54:00Z	4.398
2022-02-02T11:00:00Z	4.392
2022-02-02T11:06:00Z	4.382
2022-02-02T11:12:00Z	4.379
2022-02-02T11:18:00Z	4.372
2022-02-02T11:24:00Z	4.363
2022-02-02T11:30:00Z	4.358
2022-02-02T11:36:00Z	4.361
2022-02-02T11:42:00Z	4.361
2022-02-02T11:48:00Z	4.341
2022-02-02T11:54:00Z	4.342
2022-02-02T12:00:00Z	4.34
2022-02-02T12:06:00Z	4.333
2022-02-02T12:12:00Z	4.331
2022-02-02T12:18:00Z	4.344
2022-02-02T12:24:00Z	4.335
2022-02-02T12:30:00Z	4.334
2022-02-02T12:36:00Z	4.319
2022-02-02T12:42:00Z	4.282
2022-02-02T12:48:00Z	4.32
2022-02-02T12:54:00Z	4.32
2022-02-02T13:00:00Z	4.319
2022-02-02T13:06:00Z	4.311
2022-02-02T13:12:00Z	4.314
2022-02-02T13:18:00Z	4.3
2022-02-02T13:24:00Z	4.307
2022-02-02T13:30:00Z	4.308
2022-02-02T13:36:00Z	4.299
2022-02-02T13:42:00Z	4.292
2022-02-02T13:48:00Z	4.282
2022-02-02T13:54:00Z	4.288
2022-02-02T14:00:00Z	4.273
2022-02-02T14:06:00Z	4.281
2022-02-02T14:12:00Z	4.281
2022-02-02T14:18:00Z	4.268
2022-02-02T14:24:00Z	4.266
2022-02-02T14:30:00Z	4.27
2022-02-02T14:36:00Z	4.256
2022-02-02T14:42:00Z	4.258
2022-02-02T14:48:00Z	4.254
2022-02-02T14:54:00Z	4.244
2022-02-02T15:00:00Z	4.228
2022-02-02T15:06:00Z	4.248
2022-02-02T15:12:00Z	4.245
2022-02-02T15:18:00Z	4.247
2022-02-02T15:24:00Z	4.252
2022-02-02T15:30:00Z	4.249
2022-02-02T15:36:00Z	4.251
2022-02-02T15:42:00Z	4.243
2022-02-02T15:48:00Z	4.254
2022-02-02T15:54:00Z	4.249
2022-02-02T16:00:00Z	4.251
2022-02-02T16:06:00Z	4.253
2022-02-02T16:12:00Z	4.249
2022-02-02T16:18:00Z	4.25
2022-02-02T16:24:00Z	4.264
2022-02-02T16:30:00Z	4.259
2022-02-02T16:36:00Z	4.266
2022-02-02T16:42:00Z	4.278
2022-02-02T16:48:00Z	4.259
2022-02-02T16:54:00Z	4.241
2022-02-02T17:00:00Z	4.269
2022-02-02T17:06:00Z	4.281
2022-02-02T17:12:00Z	4.297
2022-02-02T17:18:00Z	4.29
2022-02-02T17:24:00Z	4.287
2022-02-02T17:30:00Z	4.291
2022-02-02T17:36:00Z	4.296
2022-02-02T17:42:00Z	4.303
2022-02-02T17:48:00Z	4.3
2022-02-02T17:54:00Z	4.311
2022-02-02T18:00:00Z	4.307
2022-02-02T18:06:00Z	4.322
2022-02-02T18:12:00Z	4.306
2022-02-02T18:18:00Z	4.346
2022-02-02T18:24:00Z	4.356
2022-02-02T18:30:00Z	4.363
2022-02-02T18:36:00Z	4.359
2022-02-02T18:42:00Z	4.395
2022-02-02T18:48:00Z	4.415
2022-02-02T18:54:00Z	4.411
2022-02-02T19:00:00Z	4.408
2022-02-02T19:06:00Z	4.438
2022-02-02T19:12:00Z	4.447
2022-02-02T19:18:00Z	4.459
2022-02-02T19:24:00Z	4.451
2022-02-02T19:30:00Z	4.467
2022-02-02T19:36:00Z	4.489
2022-02-02T19:42:00Z	4.499
2022-02-02T19:48:00Z	4.502
2022-02-02T19:54:00Z	4.501
2022-02-02T20:00:00Z	4.516
2022-02-02T20:06:00Z	4.528
2022-02-02T20:12:00Z	4.542
2022-02-02T20:18:00Z	4.522
2022-02-02T20:24:00Z	4.526
2022-02-02T20:30:00Z	4.54
2022-02-02T20:36:00Z	4.507
2022-02-02T20:42:00Z	4.537
2022-02-02T20:48:00Z	4.529
2022-02-02T20:54:00Z	4.53
2022-02-02T21:00:00Z	4.542
2022-02-02T21:06:00Z	4.529
2022-02-02T21:12:00Z	4.521
2022-02-02T21:18:00Z	4.508
2022-02-02T21:24:00Z	4.518
2022-02-02T21:30:00Z	4.514
2022-02-02T21:36:00Z	4.513
2022-02-02T21:42:00Z	4.512
2022-02-02T21:48:00Z	4.507
2022-02-02T21:54:00Z	4.509
2022-02-02T22:00:00Z	4.509
2022-02-02T22:06:00Z	4.52
2022-02-02T22:12:00Z	4.526
2022-02-02T22:18:00Z	4.517
2022-02-02T22:24:00Z	4.523
2022-02-02T22:30:00Z	4.516
2022-02-02T22:36:00Z	4.536
2022-02-02T22:42:00Z	4.539
2022-02-02T22:48:00Z	4.544
2022-02-02T22:54:00Z	4.554
2022-02-02T23:00:00Z	4.563
2022-02-02T23:06:00Z	4.564
2022-02-02T23:12:00Z	4.567
2022-02-02T23:18:00Z	4.575
2022-02-02T23:24:00Z	4.579
2022-02-02T23:30:00Z	4.584
2022-02-02T23:36:00Z	4.592
2022-02-02T23:42:00Z	4.609
2022-02-02T23:48:00Z	4.617
2022-02-02T23:54:00Z	4.619
2022-02-03T00:00:00Z	4.629
2022-02-03T00:06:00Z	4.64
2022-02-03T00:12:00Z	4.647
2022-02-03T00:18:00Z	4.659
2022-02-03T00:24:00Z	4.666
2022-02-03T00:30:00Z	4.677
2022-02-03T00:36:00Z	4.682
2022-02-03T00:42:00Z	4.692
2022-02-03T00:48:00Z	4.699
2022-02-03T00:54:00Z	4.703
2022-02-03T01:00:00Z	4.707
2022-02-03T01:06:00Z	4.706
2022-02-03T01:12:00Z	4.711
2022-02-03T01:18:00Z	4.715
2022-02-03T01:24:00Z	4.723
2022-02-03T01:30:00Z	4.73
2022-02-03T01:36:00Z	4.739
2022-02-03T01:42:00Z	4.743
2022-02-03T01:48:00Z	4.738
2022-02-03T01:54:00Z	4.742
2022-02-03T02:00:00Z	4.751
2022-02-03T02:06:00Z	4.757
2022-02-03T02:12:00Z	4.763
2022-02-03T02:18:00Z	4.751
2022-02-03T02:24:00Z	4.751
2022-02-03T02:30:00Z	4.744
2022-02-03T02:36:00Z	4.738
2022-02-03T02:42:00Z	4.746
2022-02-03T02:48:00Z	4.758
2022-02-03T02:54:00Z	4.761
2022-02-03T03:00:00Z	4.771
2022-02-03T03:06:00Z	4.776
2022-02-03T03:12:00Z	4.787
2022-02-03T03:18:00Z	4.803
2022-02-03T03:24:00Z	4.832
2022-02-03T03:30:00Z	4.848
2022-02-03T03:36:00Z	4.862
2022-02-03T03:42:00Z	4.869
2022-02-03T03:48:00Z	4.876
2022-02-03T03:54:00Z	4.891
2022-02-03T04:00:00Z	4.891
2022-02-03T04:06:00Z	4.895
2022-02-03T04:12:00Z	4.904
2022-02-03T04:18:00Z	4.924
2022-02-03T04:24:00Z	4.926
2022-02-03T04:30:00Z	4.936
2022-02-03T04:36:00Z	4.934
2022-02-03T04:42:00Z	4.938
2022-02-03T04:48:00Z	4.944
2022-02-03T04:54:00Z	4.946
2022-02-03T05:00:00Z	4.939
2022-02-03T05:06:00Z	4.934
2022-02-03T05:12:00Z	4.948
2022-02-03T05:18:00Z	4.941
2022-02-03T05:24:00Z	4.935
2022-02-03T05:30:00Z	4.92
2022-02-03T05:36:00Z	4.915
2022-02-03T05:42:00Z	4.87
2022-02-03T05:48:00Z	4.907
2022-02-03T05:54:00Z	4.902
2022-02-03T06:00:00Z	4.894
2022-02-03T06:06:00Z	4.892
2022-02-03T06:12:00Z	4.879
2022-02-03T06:18:00Z	4.833
2022-02-03T06:24:00Z	4.855
2022-02-03T06:30:00Z	4.835
2022-02-03T06:36:00Z	4.841
2022-02-03T06:42:00Z	4.821
2022-02-03T06:48:00Z	4.793
2022-02-03T06:54:00Z	4.797
2022-02-03T07:00:00Z	4.785
2022-02-03T07:06:00Z	4.777
2022-02-03T07:12:00Z	4.766
2022-02-03T07:18:00Z	4.758
2022-02-03T07:24:00Z	4.754
2022-02-03T07:30:00Z	4.746
2022-02-03T07:36:00Z	4.756
2022-02-03T07:42:00Z	4.756
2022-02-03T07:48:00Z	4.74
2022-02-03T07:54:00Z	4.729
2022-02-03T08:00:00Z	4.733
2022-02-03T08:06:00Z	4.734
2022-02-03T08:12:00Z	4.726
2022-02-03T08:18:00Z	4.645
2022-02-03T08:24:00Z	4.704
2022-02-03T08:30:00Z	4.687
2022-02-03T08:36:00Z	4.663
2022-02-03T08:42:00Z	4.666
2022-02-03T08:48:00Z	4.656
2022-02-03T08:54:00Z	4.646
2022-02-03T09:00:00Z	4.614
2022-02-03T09:06:00Z	4.603
2022-02-03T09:12:00Z	4.596
2022-02-03T09:18:00Z	4.578
2022-02-03T09:24:00Z	4.561
2022-02-03T09:30:00Z	4.559
2022-02-03T09:36:00Z	4.557
2022-02-03T09:42:00Z	4.531
2022-02-03T09:48:00Z	4.512
2022-02-03T09:54:00Z	4.535
2022-02-03T10:00:00Z	4.524
2022-02-03T10:06:00Z	4.518
2022-02-03T10:12:00Z	4.526
2022-02-03T10:18:00Z	4.519
2022-02-03T10:24:00Z	4.511
2022-02-03T10:30:00Z	4.5
2022-02-03T10:36:00Z	4.49
2022-02-03T10:42:00Z	4.496
2022-02-03T10:48:00Z	4.499
2022-02-03T10:54:00Z	4.489
2022-02-03T11:00:00Z	4.485
2022-02-03T11:06:00Z	4.485
2022-02-03T11:12:00Z	4.477
2022-02-03T11:18:00Z	4.452
2022-02-03T11:24:00Z	4.46
2022-02-03T11:30:00Z	4.471
2022-02-03T11:36:00Z	4.468
2022-02-03T11:42:00Z	4.446
2022-02-03T11:48:00Z	4.447
2022-02-03T11:54:00Z	4.442
2022-02-03T12:00:00Z	4.427
2022-02-03T12:06:00Z	4.431
2022-02-03T12:12:00Z	4.416
2022-02-03T12:18:00Z	4.378
2022-02-03T12:24:00Z	4.391
2022-02-03T12:30:00Z	4.395
2022-02-03T12:36:00Z	4.399
2022-02-03T12:42:00Z	4.362
2022-02-03T12:48:00Z	4.392
2022-02-03T12:54:00Z	4.399
2022-02-03T13:00:00Z	4.398
2022-02-03T13:06:00Z	4.39
2022-02-03T13:12:00Z	4.387
2022-02-03T13:18:00Z	4.375
2022-02-03T13:24:00Z	4.37
2022-02-03T13:30:00Z	4.374
2022-02-03T13:36:00Z	4.353
2022-02-03T13:42:00Z	4.356
2022-02-03T13:48:00Z	4.37
2022-02-03T13:54:00Z	4.344
2022-02-03T14:00:00Z	4.343
2022-02-03T14:06:00Z	4.342
2022-02-03T14:12:00Z	4.335
2022-02-03T14:18:00Z	4.334
2022-02-03T14:24:00Z	4.339
2022-02-03T14:30:00Z	4.325
2022-02-03T14:36:00Z	4.334
2022-02-03T14:42:00Z	4.281
2022-02-03T14:48:00Z	4.313
2022-02-03T14:54:00Z	4.311
2022-02-03T15:00:00Z	4.318
2022-02-03T15:06:00Z	4.309
2022-02-03T15:12:00Z	4.301
2022-02-03T15:18:00Z	4.297
2022-02-03T15:24:00Z	4.297
2022-02-03T15:30:00Z	4.289
2022-02-03T15:36:00Z	4.281
2022-02-03T15:42:00Z	4.277
2022-02-03T15:48:00Z	4.282
2022-02-03T15:54:00Z	4.27
2022-02-03T16:00:00Z	4.251
2022-02-03T16:06:00Z	4.249
2022-02-03T16:12:00Z	4.254
2022-02-03T16:18:00Z	4.249
2022-02-03T16:24:00Z	4.23
2022-02-03T16:30:00Z	4.242
2022-02-03T16:36:00Z	4.249
2022-02-03T16:42:00Z	4.23
2022-02-03T16:48:00Z	4.229
2022-02-03T16:54:00Z	4.264
2022-02-03T17:00:00Z	4.25
2022-02-03T17:06:00Z	4.227
2022-02-03T17:12:00Z	4.182
2022-02-03T17:18:00Z	4.234
2022-02-03T17:24:00Z	4.238
2022-02-03T17:30:00Z	4.236
2022-02-03T17:36:00Z	4.221
2022-02-03T17:42:00Z	4.224
2022-02-03T17:48:00Z	4.238
2022-02-03T17:54:00Z	4.237
2022-02-03T18:00:00Z	4.246
2022-02-03T18:06:00Z	4.251
2022-02-03T18:12:00Z	4.251
2022-02-03T18:18:00Z	4.272
2022-02-03T18:24:00Z	4.28
2022-02-03T18:30:00Z	4.292
2022-02-03T18:36:00Z	4.299
2022-02-03T18:42:00Z	4.29
2022-02-03T18:48:00Z	4.287
2022-02-03T18:54:00Z	4.304
2022-02-03T19:00:00Z	4.292
2022-02-03T19:06:00Z	4.304
2022-02-03T19:12:00Z	4.305
2022-02-03T19:18:00Z	4.313
2022-02-03T19:24:00Z	4.315
2022-02-03T19:30:00Z	4.304
2022-02-03T19:36:00Z	4.312
2022-02-03T19:42:00Z	4.315
2022-02-03T19:48:00Z	4.304
2022-02-03T19:54:00Z	4.318
2022-02-03T20:00:00Z	4.325
2022-02-03T20:06:00Z	4.322
2022-02-03T20:12:00Z	4.326
2022-02-03T20:18:00Z	4.348
2022-02-03T20:24:00Z	4.36
2022-02-03T20:30:00Z	4.358
2022-02-03T20:36:00Z	4.358
2022-02-03T20:42:00Z	4.373
2022-02-03T20:48:00Z	4.359
2022-02-03T20:54:00Z	4.382
2022-02-03T21:00:00Z	4.392
2022-02-03T21:06:00Z	4.394
2022-02-03T21:12:00Z	4.408
2022-02-03T21:18:00Z	4.414
2022-02-03T21:24:00Z	4.414
2022-02-03T21:30:00Z	4.423
2022-02-03T21:36:00Z	4.432
2022-02-03T21:42:00Z	4.428
2022-02-03T21:48:00Z	4.443
2022-02-03T21:54:00Z	4.435
2022-02-03T22:00:00Z	4.433
2022-02-03T22:06:00Z	4.434
2022-02-03T22:12:00Z	4.433
2022-02-03T22:18:00Z	4.44
2022-02-03T22:24:00Z	4.453
2022-02-03T22:30:00Z	4.444
2022-02-03T22:36:00Z	4.444
2022-02-03T22:42:00Z	4.454
2022-02-03T22:48:00Z	4.466
2022-02-03T22:54:00Z	4.459
2022-02-03T23:00:00Z	4.461
2022-02-03T23:06:00Z	4.47
2022-02-03T23:12:00Z	4.465
2022-02-03T23:18:00Z	4.468
2022-02-03T23:24:00Z	4.439
2022-02-03T23:30:00Z	4.435
2022-02-03T23:36:00Z	4.442
2022-02-03T23:42:00Z	4.426
2022-02-03T23:48:00Z	4.42
2022-02-03T23:54:00Z	4.414
2022-02-04T00:00:00Z	4.411
2022-02-04T00:06:00Z	4.404
2022-02-04T00:12:00Z	4.414
2022-02-04T00:18:00Z	4.346
2022-02-04T00:24:00Z	4.369
2022-02-04T00:30:00Z	4.361
2022-02-04T00:36:00Z	4.351
2022-02-04T00:42:00Z	4.319
2022-02-04T00:48:00Z	4.344
2022-02-04T00:54:00Z	4.357
2022-02-04T01:00:00Z	4.366
2022-02-04T01:06:00Z	4.36
2022-02-04T01:12:00Z	4.344
2022-02-04T01:18:00Z	4.349
2022-02-04T01:24:00Z	4.349
2022-02-04T01:30:00Z	4.333
2022-02-04T01:36:00Z	4.313
2022-02-04T01:42:00Z	4.307
2022-02-04T01:48:00Z	4.316
2022-02-04T01:54:00Z	4.314
2022-02-04T02:00:00Z	4.311
2022-02-04T02:06:00Z	4.288
2022-02-04T02:12:00Z	4.302
2022-02-04T02:18:00Z	4.286
2022-02-04T02:24:00Z	4.292
2022-02-04T02:30:00Z	4.285
2022-02-04T02:36:00Z	4.291
2022-02-04T02:42:00Z	4.28
2022-02-04T02:48:00Z	4.273
2022-02-04T02:54:00Z	4.266
2022-02-04T03:00:00Z	4.266
2022-02-04T03:06:00Z	4.264
2022-02-04T03:12:00Z	4.269
2022-02-04T03:18:00Z	4.263
2022-02-04T03:24:00Z	4.262
2022-02-04T03:30:00Z	4.252
2022-02-04T03:36:00Z	4.238
2022-02-04T03:42:00Z	4.237
2022-02-04T03:48:00Z	4.233
2022-02-04T03:54:00Z	4.234
2022-02-04T04:00:00Z	4.241
2022-02-04T04:06:00Z	4.236
2022-02-04T04:12:00Z	4.226
2022-02-04T04:18:00Z	4.243
2022-02-04T04:24:00Z	4.249
2022-02-04T04:30:00Z	4.233
2022-02-04T04:36:00Z	4.251
2022-02-04T04:42:00Z	4.234
2022-02-04T04:48:00Z	4.257
2022-02-04T04:54:00Z	4.243
2022-02-04T05:00:00Z	4.234
2022-02-04T05:06:00Z	4.238
2022-02-04T05:12:00Z	4.239
2022-02-04T05:18:00Z	4.225
2022-02-04T05:24:00Z	4.212
2022-02-04T05:30:00Z	4.208
2022-02-04T05:36:00Z	4.211
2022-02-04T05:42:00Z	4.239
2022-02-04T05:48:00Z	4.233
2022-02-04T05:54:00Z	4.233
2022-02-04T06:00:00Z	4.24
2022-02-04T06:06:00Z	4.254
2022-02-04T06:12:00Z	4.259
2022-02-04T06:18:00Z	4.256
2022-02-04T06:24:00Z	4.266
2022-02-04T06:30:00Z	4.288
2022-02-04T06:36:00Z	4.296
2022-02-04T06:42:00Z	4.293
2022-02-04T06:48:00Z	4.252
2022-02-04T06:54:00Z	4.304
2022-02-04T07:00:00Z	4.325
2022-02-04T07:06:00Z	4.33
2022-02-04T07:12:00Z	4.341
2022-02-04T07:18:00Z	4.357
2022-02-04T07:24:00Z	4.361
2022-02-04T07:30:00Z	4.367
2022-02-04T07:36:00Z	4.364
2022-02-04T07:42:00Z	4.354
2022-02-04T07:48:00Z	4.355
2022-02-04T07:54:00Z	4.354
2022-02-04T08:00:00Z	4.354
2022-02-04T08:06:00Z	4.327
2022-02-04T08:12:00Z	4.354
2022-02-04T08:18:00Z	4.34
2022-02-04T08:24:00Z	4.341
2022-02-04T08:30:00Z	4.337
2022-02-04T08:36:00Z	4.305
2022-02-04T08:42:00Z	4.317
2022-02-04T08:48:00Z	4.323
2022-02-04T08:54:00Z	4.323
2022-02-04T09:00:00Z	4.317
2022-02-04T09:06:00Z	4.301
2022-02-04T09:12:00Z	4.276
2022-02-04T09:18:00Z	4.298
2022-02-04T09:24:00Z	4.302
2022-02-04T09:30:00Z	4.294
2022-02-04T09:36:00Z	4.292
2022-02-04T09:42:00Z	4.277
2022-02-04T09:48:00Z	4.261
2022-02-04T09:54:00Z	4.26
2022-02-04T10:00:00Z	4.268
2022-02-04T10:06:00Z	4.277
2022-02-04T10:12:00Z	4.279
2022-02-04T10:18:00Z	4.269
2022-02-04T10:24:00Z	4.263
2022-02-04T10:30:00Z	4.25
2022-02-04T10:36:00Z	4.243
2022-02-04T10:42:00Z	4.251
2022-02-04T10:48:00Z	4.253
2022-02-04T10:54:00Z	4.246
2022-02-04T11:00:00Z	4.233
2022-02-04T11:06:00Z	4.224
2022-02-04T11:12:00Z	4.209
2022-02-04T11:18:00Z	4.201
2022-02-04T11:24:00Z	4.203
2022-02-04T11:30:00Z	4.208
2022-02-04T11:36:00Z	4.203
2022-02-04T11:42:00Z	4.191
2022-02-04T11:48:00Z	4.188
2022-02-04T11:54:00Z	4.176
2022-02-04T12:00:00Z	4.17
2022-02-04T12:06:00Z	4.166
2022-02-04T12:12:00Z	4.155
2022-02-04T12:18:00Z	4.14
2022-02-04T12:24:00Z	4.13
2022-02-04T12:30:00Z	4.129
2022-02-04T12:36:00Z	4.12
2022-02-04T12:42:00Z	4.115
2022-02-04T12:48:00Z	4.107
2022-02-04T12:54:00Z	4.105
2022-02-04T13:00:00Z	4.09
2022-02-04T13:06:00Z	4.083
2022-02-04T13:12:00Z	4.073
2022-02-04T13:18:00Z	4.062
2022-02-04T13:24:00Z	4.061
2022-02-04T13:30:00Z	4.054
2022-02-04T13:36:00Z	4.05
2022-02-04T13:42:00Z	4.047
2022-02-04T13:48:00Z	4.054
2022-02-04T13:54:00Z	4.036
2022-02-04T14:00:00Z	4.036
2022-02-04T14:06:00Z	4.036
2022-02-04T14:12:00Z	4.019
2022-02-04T14:18:00Z	4.028
2022-02-04T14:24:00Z	4.023
2022-02-04T14:30:00Z	4.02
2022-02-04T14:36:00Z	4.012
2022-02-04T14:42:00Z	4.008
2022-02-04T14:48:00Z	4.006
2022-02-04T14:54:00Z	3.999
2022-02-04T15:00:00Z	3.99
2022-02-04T15:06:00Z	3.989
2022-02-04T15:12:00Z	3.98
2022-02-04T15:18:00Z	3.967
2022-02-04T15:24:00Z	3.996
2022-02-04T15:30:00Z	3.955
2022-02-04T15:36:00Z	3.978
2022-02-04T15:42:00Z	3.974
2022-02-04T15:48:00Z	3.976
2022-02-04T15:54:00Z	3.97
2022-02-04T16:00:00Z	3.959
2022-02-04T16:06:00Z	3.949
2022-02-04T16:12:00Z	3.953
2022-02-04T16:18:00Z	3.954
2022-02-04T16:24:00Z	3.95
2022-02-04T16:30:00Z	3.96
2022-02-04T16:36:00Z	3.94
2022-02-04T16:42:00Z	3.961
2022-02-04T16:48:00Z	3.967
2022-02-04T16:54:00Z	3.933
2022-02-04T17:00:00Z	3.936
2022-02-04T17:06:00Z	3.953
2022-02-04T17:12:00Z	3.956
2022-02-04T17:18:00Z	3.949
2022-02-04T17:24:00Z	3.962
2022-02-04T17:30:00Z	3.89
2022-02-04T17:36:00Z	3.966
2022-02-04T17:42:00Z	3.946
2022-02-04T17:48:00Z	3.968
2022-02-04T17:54:00Z	3.97
2022-02-04T18:00:00Z	3.956
2022-02-04T18:06:00Z	3.963
2022-02-04T18:12:00Z	3.961
2022-02-04T18:18:00Z	3.972
2022-02-04T18:24:00Z	3.98
2022-02-04T18:30:00Z	3.994
2022-02-04T18:36:00Z	3.974
2022-02-04T18:42:00Z	3.959
2022-02-04T18:48:00Z	3.974
2022-02-04T18:54:00Z	3.95
2022-02-04T19:00:00Z	3.943
2022-02-04T19:06:00Z	3.943
2022-02-04T19:12:00Z	3.919
2022-02-04T19:18:00Z	3.929
2022-02-04T19:24:00Z	3.933
2022-02-04T19:30:00Z	3.947
2022-02-04T19:36:00Z	3.947
2022-02-04T19:42:00Z	3.964
2022-02-04T19:48:00Z	3.965
2022-02-04T19:54:00Z	3.976
2022-02-04T20:00:00Z	3.982
2022-02-04T20:06:00Z	3.975
2022-02-04T20:12:00Z	4.007
2022-02-04T20:18:00Z	4.011
2022-02-04T20:24:00Z	4.021
2022-02-04T20:30:00Z	4.028
2022-02-04T20:36:00Z	4.034
2022-02-04T20:42:00Z	4.013
2022-02-04T20:48:00Z	4.04
2022-02-04T20:54:00Z	4.069
2022-02-04T21:00:00Z	4.06
2022-02-04T21:06:00Z	4.057
2022-02-04T21:12:00Z	4.059
2022-02-04T21:18:00Z	4.072
2022-02-04T21:24:00Z	4.066
2022-02-04T21:30:00Z	4.072
2022-02-04T21:36:00Z	4.056
2022-02-04T21:42:00Z	4.093
2022-02-04T21:48:00Z	4.088
2022-02-04T21:54:00Z	4.097
2022-02-04T22:00:00Z	4.099
2022-02-04T22:06:00Z	4.081
2022-02-04T22:12:00Z	4.075
2022-02-04T22:18:00Z	4.09
2022-02-04T22:24:00Z	4.091
2022-02-04T22:30:00Z	4.084
2022-02-04T22:36:00Z	4.088
2022-02-04T22:42:00Z	4.085
2022-02-04T22:48:00Z	4.088
2022-02-04T22:54:00Z	4.079
2022-02-04T23:00:00Z	4.051
2022-02-04T23:06:00Z	4.068
2022-02-04T23:12:00Z	4.067
2022-02-04T23:18:00Z	4.049
2022-02-04T23:24:00Z	4.063
2022-02-04T23:30:00Z	4.06
2022-02-04T23:36:00Z	4.072
2022-02-04T23:42:00Z	4.043
2022-02-04T23:48:00Z	4.036
2022-02-04T23:54:00Z	4.057
2022-02-05T00:00:00Z	4.051
2022-02-05T00:06:00Z	4.028
2022-02-05T00:12:00Z	3.959
2022-02-05T00:18:00Z	4.007
2022-02-05T00:24:00Z	4.038
2022-02-05T00:30:00Z	4.028
2022-02-05T00:36:00Z	4.013
2022-02-05T00:42:00Z	4.013
2022-02-05T00:48:00Z	4.01
2022-02-05T00:54:00Z	3.993
2022-02-05T01:00:00Z	3.986
2022-02-05T01:06:00Z	3.977
2022-02-05T01:12:00Z	3.973
2022-02-05T01:18:00Z	3.967
2022-02-05T01:24:00Z	3.971
2022-02-05T01:30:00Z	3.959
2022-02-05T01:36:00Z	3.955
2022-02-05T01:42:00Z	3.956
2022-02-05T01:48:00Z	3.959
2022-02-05T01:54:00Z	3.965
2022-02-05T02:00:00Z	3.969
2022-02-05T02:06:00Z	3.957
2022-02-05T02:12:00Z	3.951
2022-02-05T02:18:00Z	3.967
2022-02-05T02:24:00Z	3.93
2022-02-05T02:30:00Z	3.961
2022-02-05T02:36:00Z	3.958
2022-02-05T02:42:00Z	3.975
2022-02-05T02:48:00Z	3.972
2022-02-05T02:54:00Z	3.977
2022-02-05T03:00:00Z	4.006
2022-02-05T03:06:00Z	3.988
2022-02-05T03:12:00Z	3.995
2022-02-05T03:18:00Z	3.986
2022-02-05T03:24:00Z	3.992
2022-02-05T03:30:00Z	3.977
2022-02-05T03:36:00Z	3.96
2022-02-05T03:42:00Z	3.971
2022-02-05T03:48:00Z	3.98
2022-02-05T03:54:00Z	3.982
2022-02-05T04:00:00Z	3.955
2022-02-05T04:06:00Z	3.969
2022-02-05T04:12:00Z	3.961
2022-02-05T04:18:00Z	3.962
2022-02-05T04:24:00Z	3.961
2022-02-05T04:30:00Z	3.966
2022-02-05T04:36:00Z	3.971
2022-02-05T04:42:00Z	3.973
2022-02-05T04:48:00Z	3.975
2022-02-05T04:54:00Z	3.976
2022-02-05T05:00:00Z	3.976
2022-02-05T05:06:00Z	3.981
2022-02-05T05:12:00Z	3.991
2022-02-05T05:18:00Z	3.978
2022-02-05T05:24:00Z	3.992
2022-02-05T05:30:00Z	4.011
2022-02-05T05:36:00Z	4.015
2022-02-05T05:42:00Z	4.008
2022-02-05T05:48:00Z	4.026
2022-02-05T05:54:00Z	4.035
2022-02-05T06:00:00Z	4.035
2022-02-05T06:06:00Z	4.04
2022-02-05T06:12:00Z	4.052
2022-02-05T06:18:00Z	4.066
2022-02-05T06:24:00Z	4.068
2022-02-05T06:30:00Z	4.075
2022-02-05T06:36:00Z	4.081
2022-02-05T06:42:00Z	4.087
2022-02-05T06:48:00Z	4.097
2022-02-05T06:54:00Z	4.113
2022-02-05T07:00:00Z	4.099
2022-02-05T07:06:00Z	4.096
2022-02-05T07:12:00Z	4.114
2022-02-05T07:18:00Z	4.119
2022-02-05T07:24:00Z	4.131
2022-02-05T07:30:00Z	4.144
2022-02-05T07:36:00Z	4.15
2022-02-05T07:42:00Z	4.16
2022-02-05T07:48:00Z	4.165
2022-02-05T07:54:00Z	4.17
2022-02-05T08:00:00Z	4.174
2022-02-05T08:06:00Z	4.158
2022-02-05T08:12:00Z	4.158
2022-02-05T08:18:00Z	4.163
2022-02-05T08:24:00Z	4.172
2022-02-05T08:30:00Z	4.181
2022-02-05T08:36:00Z	4.181
2022-02-05T08:42:00Z	4.189
2022-02-05T08:48:00Z	4.189
2022-02-05T08:54:00Z	4.192
2022-02-05T09:00:00Z	4.2
2022-02-05T09:06:00Z	4.209
2022-02-05T09:12:00Z	4.213
2022-02-05T09:18:00Z	4.213
2022-02-05T09:24:00Z	4.21
2022-02-05T09:30:00Z	4.227
2022-02-05T09:36:00Z	4.216
2022-02-05T09:42:00Z	4.224
2022-02-05T09:48:00Z	4.234
2022-02-05T09:54:00Z	4.24
2022-02-05T10:00:00Z	4.242
2022-02-05T10:06:00Z	4.249
2022-02-05T10:12:00Z	4.251
2022-02-05T10:18:00Z	4.245
2022-02-05T10:24:00Z	4.242
2022-02-05T10:30:00Z	4.252
2022-02-05T10:36:00Z	4.241
2022-02-05T10:42:00Z	4.261
2022-02-05T10:48:00Z	4.251
2022-02-05T10:54:00Z	4.257
2022-02-05T11:00:00Z	4.271
2022-02-05T11:06:00Z	4.263
2022-02-05T11:12:00Z	4.27
2022-02-05T11:18:00Z	4.261
2022-02-05T11:24:00Z	4.266
2022-02-05T11:30:00Z	4.256
2022-02-05T11:36:00Z	4.257
2022-02-05T11:42:00Z	4.257
2022-02-05T11:48:00Z	4.258
2022-02-05T11:54:00Z	4.225
2022-02-05T12:00:00Z	4.241
2022-02-05T12:06:00Z	4.241
2022-02-05T12:12:00Z	4.238
2022-02-05T12:18:00Z	4.23
2022-02-05T12:24:00Z	4.204
2022-02-05T12:30:00Z	4.225
2022-02-05T12:36:00Z	4.241
2022-02-05T12:42:00Z	4.219
2022-02-05T12:48:00Z	4.242
2022-02-05T12:54:00Z	4.222
2022-02-05T13:00:00Z	4.235
2022-02-05T13:06:00Z	4.236
2022-02-05T13:12:00Z	4.225
2022-02-05T13:18:00Z	4.226
2022-02-05T13:24:00Z	4.237
2022-02-05T13:30:00Z	4.225
2022-02-05T13:36:00Z	4.211
2022-02-05T13:42:00Z	4.217
2022-02-05T13:48:00Z	4.213
2022-02-05T13:54:00Z	4.2
2022-02-05T14:00:00Z	4.204
2022-02-05T14:06:00Z	4.194
2022-02-05T14:12:00Z	4.187
2022-02-05T14:18:00Z	4.202
2022-02-05T14:24:00Z	4.177
2022-02-05T14:30:00Z	4.179
2022-02-05T14:36:00Z	4.163
2022-02-05T14:42:00Z	4.174
2022-02-05T14:48:00Z	4.155
2022-02-05T14:54:00Z	4.175
2022-02-05T15:00:00Z	4.144
2022-02-05T15:06:00Z	4.164
2022-02-05T15:12:00Z	4.175
2022-02-05T15:18:00Z	4.181
2022-02-05T15:24:00Z	4.168
2022-02-05T15:30:00Z	4.201
2022-02-05T15:36:00Z	4.214
2022-02-05T15:42:00Z	4.218
2022-02-05T15:48:00Z	4.198
2022-02-05T15:54:00Z	4.221
2022-02-05T16:00:00Z	4.215
2022-02-05T16:06:00Z	4.235
2022-02-05T16:12:00Z	4.215
2022-02-05T16:18:00Z	4.249
2022-02-05T16:24:00Z	4.253
2022-02-05T16:30:00Z	4.252
2022-02-05T16:36:00Z	4.276
2022-02-05T16:42:00Z	4.266
2022-02-05T16:48:00Z	4.226
2022-02-05T16:54:00Z	4.24
2022-02-05T17:00:00Z	4.256
2022-02-05T17:06:00Z	4.216
2022-02-05T17:12:00Z	4.239
2022-02-05T17:18:00Z	4.262
2022-02-05T17:24:00Z	4.271
2022-02-05T17:30:00Z	4.279
2022-02-05T17:36:00Z	4.267
2022-02-05T17:42:00Z	4.277
2022-02-05T17:48:00Z	4.299
2022-02-05T17:54:00Z	4.277
2022-02-05T18:00:00Z	4.282
2022-02-05T18:06:00Z	4.254
2022-02-05T18:12:00Z	4.272
2022-02-05T18:18:00Z	4.245
2022-02-05T18:24:00Z	4.275
2022-02-05T18:30:00Z	4.214
2022-02-05T18:36:00Z	4.296
2022-02-05T18:42:00Z	4.33
2022-02-05T18:48:00Z	4.283
2022-02-05T18:54:00Z	4.293
2022-02-05T19:00:00Z	4.308
2022-02-05T19:06:00Z	4.326
2022-02-05T19:12:00Z	4.33
2022-02-05T19:18:00Z	4.343
2022-02-05T19:24:00Z	4.343
2022-02-05T19:30:00Z	4.35
2022-02-05T19:36:00Z	4.374
2022-02-05T19:42:00Z	4.374
2022-02-05T19:48:00Z	4.387
2022-02-05T19:54:00Z	4.351
2022-02-05T20:00:00Z	4.391
2022-02-05T20:06:00Z	4.293
2022-02-05T20:12:00Z	4.394
2022-02-05T20:18:00Z	4.402
2022-02-05T20:24:00Z	4.391
2022-02-05T20:30:00Z	4.392
2022-02-05T20:36:00Z	4.429
2022-02-05T20:42:00Z	4.42
2022-02-05T20:48:00Z	4.423
2022-02-05T20:54:00Z	4.375
2022-02-05T21:00:00Z	4.414
2022-02-05T21:06:00Z	4.435
2022-02-05T21:12:00Z	4.426
2022-02-05T21:18:00Z	4.415
2022-02-05T21:24:00Z	4.422
2022-02-05T21:30:00Z	4.43
2022-02-05T21:36:00Z	4.441
2022-02-05T21:42:00Z	4.442
2022-02-05T21:48:00Z	4.446
2022-02-05T21:54:00Z	4.457
2022-02-05T22:00:00Z	4.447
2022-02-05T22:06:00Z	4.433
2022-02-05T22:12:00Z	4.46
2022-02-05T22:18:00Z	4.46
2022-02-05T22:24:00Z	4.441
2022-02-05T22:30:00Z	4.439
2022-02-05T22:36:00Z	4.439
2022-02-05T22:42:00Z	4.458
2022-02-05T22:48:00Z	4.46
2022-02-05T22:54:00Z	4.455
2022-02-05T23:00:00Z	4.409
2022-02-05T23:06:00Z	4.466
2022-02-05T23:12:00Z	4.461
2022-02-05T23:18:00Z	4.442
2022-02-05T23:24:00Z	4.426
2022-02-05T23:30:00Z	4.457
2022-02-05T23:36:00Z	4.47
2022-02-05T23:42:00Z	4.455
2022-02-05T23:48:00Z	4.467
2022-02-05T23:54:00Z	4.488
2022-02-06T00:00:00Z	4.477
2022-02-06T00:06:00Z	4.467
2022-02-06T00:12:00Z	4.482
2022-02-06T00:18:00Z	4.484
2022-02-06T00:24:00Z	4.453
2022-02-06T00:30:00Z	4.474
2022-02-06T00:36:00Z	4.461
2022-02-06T00:42:00Z	4.448
2022-02-06T00:48:00Z	4.472
2022-02-06T00:54:00Z	4.479
2022-02-06T01:00:00Z	4.477
2022-02-06T01:06:00Z	4.483
2022-02-06T01:12:00Z	4.479
2022-02-06T01:18:00Z	4.455
2022-02-06T01:24:00Z	4.482
2022-02-06T01:30:00Z	4.481
2022-02-06T01:36:00Z	4.491
2022-02-06T01:42:00Z	4.463
2022-02-06T01:48:00Z	4.484
2022-02-06T01:54:00Z	4.474
2022-02-06T02:00:00Z	4.467
2022-02-06T02:06:00Z	4.468
2022-02-06T02:12:00Z	4.447
2022-02-06T02:18:00Z	4.457
2022-02-06T02:24:00Z	4.46
2022-02-06T02:30:00Z	4.474
2022-02-06T02:36:00Z	4.467
2022-02-06T02:42:00Z	4.452
2022-02-06T02:48:00Z	4.463
2022-02-06T02:54:00Z	4.447
2022-02-06T03:00:00Z	4.457
2022-02-06T03:06:00Z	4.438
2022-02-06T03:12:00Z	4.441
2022-02-06T03:18:00Z	4.428
2022-02-06T03:24:00Z	4.421
2022-02-06T03:30:00Z	4.442
2022-02-06T03:36:00Z	4.399
2022-02-06T03:42:00Z	4.427
2022-02-06T03:48:00Z	4.42
2022-02-06T03:54:00Z	4.43
2022-02-06T04:00:00Z	4.388
2022-02-06T04:06:00Z	4.414
2022-02-06T04:12:00Z	4.413
2022-02-06T04:18:00Z	4.405
2022-02-06T04:24:00Z	4.427
2022-02-06T04:30:00Z	4.429
2022-02-06T04:36:00Z	4.431
2022-02-06T04:42:00Z	4.41
2022-02-06T04:48:00Z	4.412
2022-02-06T04:54:00Z	4.411
2022-02-06T05:00:00Z	4.397
2022-02-06T05:06:00Z	4.366
2022-02-06T05:12:00Z	4.378
2022-02-06T05:18:00Z	4.396
2022-02-06T05:24:00Z	4.389
2022-02-06T05:30:00Z	4.392
2022-02-06T05:36:00Z	4.384
2022-02-06T05:42:00Z	4.399
2022-02-06T05:48:00Z	4.377
2022-02-06T05:54:00Z	4.376
2022-02-06T06:00:00Z	4.356
2022-02-06T06:06:00Z	4.332
2022-02-06T06:12:00Z	4.372
2022-02-06T06:18:00Z	4.349
2022-02-06T06:24:00Z	4.362
2022-02-06T06:30:00Z	4.368
2022-02-06T06:36:00Z	4.362
2022-02-06T06:42:00Z	4.348
2022-02-06T06:48:00Z	4.336
2022-02-06T06:54:00Z	4.348
2022-02-06T07:00:00Z	4.348
2022-02-06T07:06:00Z	4.326
2022-02-06T07:12:00Z	4.332
2022-02-06T07:18:00Z	4.334
2022-02-06T07:24:00Z	4.346
2022-02-06T07:30:00Z	4.35
2022-02-06T07:36:00Z	4.344
2022-02-06T07:42:00Z	4.305
2022-02-06T07:48:00Z	4.356
2022-02-06T07:54:00Z	4.359
2022-02-06T08:00:00Z	4.365
2022-02-06T08:06:00Z	4.354
2022-02-06T08:12:00Z	4.341
2022-02-06T08:18:00Z	4.352
2022-02-06T08:24:00Z	4.346
2022-02-06T08:30:00Z	4.369
2022-02-06T08:36:00Z	4.361
2022-02-06T08:42:00Z	4.384
2022-02-06T08:48:00Z	4.383
2022-02-06T08:54:00Z	4.381
2022-02-06T09:00:00Z	4.381
2022-02-06T09:06:00Z	4.38
2022-02-06T09:12:00Z	4.389
2022-02-06T09:18:00Z	4.393
2022-02-06T09:24:00Z	4.393
2022-02-06T09:30:00Z	4.392
2022-02-06T09:36:00Z	4.394
2022-02-06T09:42:00Z	4.395
2022-02-06T09:48:00Z	4.404
2022-02-06T09:54:00Z	4.399
2022-02-06T10:00:00Z	4.385
2022-02-06T10:06:00Z	4.416
2022-02-06T10:12:00Z	4.367
2022-02-06T10:18:00Z	4.398
2022-02-06T10:24:00Z	4.397
2022-02-06T10:30:00Z	4.41
2022-02-06T10:36:00Z	4.381
2022-02-06T10:42:00Z	4.411
2022-02-06T10:48:00Z	4.399
2022-02-06T10:54:00Z	4.411
2022-02-06T11:00:00Z	4.393
2022-02-06T11:06:00Z	4.421
2022-02-06T11:12:00Z	4.418
2022-02-06T11:18:00Z	4.352
2022-02-06T11:24:00Z	4.416
2022-02-06T11:30:00Z	4.425
2022-02-06T11:36:00Z	4.404
2022-02-06T11:42:00Z	4.414
2022-02-06T11:48:00Z	4.42
2022-02-06T11:54:00Z	4.419
2022-02-06T12:00:00Z	4.418
2022-02-06T12:06:00Z	4.419
2022-02-06T12:12:00Z	4.431
2022-02-06T12:18:00Z	4.424
2022-02-06T12:24:00Z	4.458
2022-02-06T12:30:00Z	4.459
2022-02-06T12:36:00Z	4.453
2022-02-06T12:42:00Z	4.432
2022-02-06T12:48:00Z	4.445
2022-02-06T12:54:00Z	4.456
2022-02-06T13:00:00Z	4.439
2022-02-06T13:06:00Z	4.453
2022-02-06T13:12:00Z	4.443
2022-02-06T13:18:00Z	4.443
2022-02-06T13:24:00Z	4.456
2022-02-06T13:30:00Z	4.45
2022-02-06T13:36:00Z	4.441
2022-02-06T13:42:00Z	4.442
2022-02-06T13:48:00Z	4.439
2022-02-06T13:54:00Z	4.429
2022-02-06T14:00:00Z	4.437
2022-02-06T14:06:00Z	4.444
2022-02-06T14:12:00Z	4.437
2022-02-06T14:18:00Z	4.433
2022-02-06T14:24:00Z	4.43
2022-02-06T14:30:00Z	4.424
2022-02-06T14:36:00Z	4.408
2022-02-06T14:42:00Z	4.407
2022-02-06T14:48:00Z	4.419
2022-02-06T14:54:00Z	4.417
2022-02-06T15:00:00Z	4.411
2022-02-06T15:06:00Z	4.404
2022-02-06T15:12:00Z	4.422
2022-02-06T15:18:00Z	4.413
2022-02-06T15:24:00Z	4.408
2022-02-06T15:30:00Z	4.419
2022-02-06T15:36:00Z	4.421
2022-02-06T15:42:00Z	4.425
2022-02-06T15:48:00Z	4.403
2022-02-06T15:54:00Z	4.407
2022-02-06T16:00:00Z	4.42
2022-02-06T16:06:00Z	4.434
2022-02-06T16:12:00Z	4.437
2022-02-06T16:18:00Z	4.444
2022-02-06T16:24:00Z	4.438
2022-02-06T16:30:00Z	4.449
2022-02-06T16:36:00Z	4.44
2022-02-06T16:42:00Z	4.449
2022-02-06T16:48:00Z	4.447
2022-02-06T16:54:00Z	4.438
2022-02-06T17:00:00Z	4.433
2022-02-06T17:06:00Z	4.45
2022-02-06T17:12:00Z	4.454
2022-02-06T17:18:00Z	4.445
2022-02-06T17:24:00Z	4.444
2022-02-06T17:30:00Z	4.437
2022-02-06T17:36:00Z	4.433
2022-02-06T17:42:00Z	4.439
2022-02-06T17:48:00Z	4.448
2022-02-06T17:54:00Z	4.411
2022-02-06T18:00:00Z	4.442
2022-02-06T18:06:00Z	4.436
2022-02-06T18:12:00Z	4.445
2022-02-06T18:18:00Z	4.443
2022-02-06T18:24:00Z	4.465
2022-02-06T18:30:00Z	4.469
2022-02-06T18:36:00Z	4.458
2022-02-06T18:42:00Z	4.468
2022-02-06T18:48:00Z	4.472
2022-02-06T18:54:00Z	4.475
2022-02-06T19:00:00Z	4.478
2022-02-06T19:06:00Z	4.476
2022-02-06T19:12:00Z	4.486
2022-02-06T19:18:00Z	4.486
2022-02-06T19:24:00Z	4.488
2022-02-06T19:30:00Z	4.498
2022-02-06T19:36:00Z	4.493
2022-02-06T19:42:00Z	4.495
2022-02-06T19:48:00Z	4.499
2022-02-06T19:54:00Z	4.497
2022-02-06T20:00:00Z	4.52
2022-02-06T20:06:00Z	4.489
2022-02-06T20:12:00Z	4.517
2022-02-06T20:18:00Z	4.547
2022-02-06T20:24:00Z	4.525
2022-02-06T20:30:00Z	4.544
2022-02-06T20:36:00Z	4.539
2022-02-06T20:42:00Z	4.54
2022-02-06T20:48:00Z	4.565
2022-02-06T20:54:00Z	4.563
2022-02-06T21:00:00Z	4.522
2022-02-06T21:06:00Z	4.584
2022-02-06T21:12:00Z	4.571
2022-02-06T21:18:00Z	4.581
2022-02-06T21:24:00Z	4.582
2022-02-06T21:30:00Z	4.593
2022-02-06T21:36:00Z	4.599
2022-02-06T21:42:00Z	4.613
2022-02-06T21:48:00Z	4.596
2022-02-06T21:54:00Z	4.585
2022-02-06T22:00:00Z	4.616
2022-02-06T22:06:00Z	4.617
2022-02-06T22:12:00Z	4.616
2022-02-06T22:18:00Z	4.617
2022-02-06T22:24:00Z	4.623
2022-02-06T22:30:00Z	4.626
2022-02-06T22:36:00Z	4.618
2022-02-06T22:42:00Z	4.62
2022-02-06T22:48:00Z	4.627
2022-02-06T22:54:00Z	4.614
2022-02-06T23:00:00Z	4.612
2022-02-06T23:06:00Z	4.625
2022-02-06T23:12:00Z	4.625
2022-02-06T23:18:00Z	4.632
2022-02-06T23:24:00Z	4.613
2022-02-06T23:30:00Z	4.618
2022-02-06T23:36:00Z	4.615
2022-02-06T23:42:00Z	4.61
2022-02-06T23:48:00Z	4.599
2022-02-06T23:54:00Z	4.599
2022-02-07T00:00:00Z	4.594
2022-02-07T00:06:00Z	4.591
2022-02-07T00:12:00Z	4.588
2022-02-07T00:18:00Z	4.57
2022-02-07T00:24:00Z	4.578
2022-02-07T00:30:00Z	4.57
2022-02-07T00:36:00Z	4.573
2022-02-07T00:42:00Z	4.566
2022-02-07T00:48:00Z	4.549
2022-02-07T00:54:00Z	4.559
2022-02-07T01:00:00Z	4.556
2022-02-07T01:06:00Z	4.544
2022-02-07T01:12:00Z	4.551
2022-02-07T01:18:00Z	4.541
2022-02-07T01:24:00Z	4.519
2022-02-07T01:30:00Z	4.515
2022-02-07T01:36:00Z	4.522
2022-02-07T01:42:00Z	4.506
2022-02-07T01:48:00Z	4.502
2022-02-07T01:54:00Z	4.494
2022-02-07T02:00:00Z	4.449
2022-02-07T02:06:00Z	4.481
2022-02-07T02:12:00Z	4.475
2022-02-07T02:18:00Z	4.464
2022-02-07T02:24:00Z	4.464
2022-02-07T02:30:00Z	4.462
2022-02-07T02:36:00Z	4.45
2022-02-07T02:42:00Z	4.439
2022-02-07T02:48:00Z	4.435
2022-02-07T02:54:00Z	4.433
2022-02-07T03:00:00Z	4.422
2022-02-07T03:06:00Z	4.413
2022-02-07T03:12:00Z	4.412
2022-02-07T03:18:00Z	4.408
2022-02-07T03:24:00Z	4.4
2022-02-07T03:30:00Z	4.4
2022-02-07T03:36:00Z	4.399
2022-02-07T03:42:00Z	4.396
2022-02-07T03:48:00Z	4.383
2022-02-07T03:54:00Z	4.377
2022-02-07T04:00:00Z	4.363
2022-02-07T04:06:00Z	4.37
2022-02-07T04:12:00Z	4.331
2022-02-07T04:18:00Z	4.352
2022-02-07T04:24:00Z	4.344
2022-02-07T04:30:00Z	4.329
2022-02-07T04:36:00Z	4.328
2022-02-07T04:42:00Z	4.328
2022-02-07T04:48:00Z	4.307
2022-02-07T04:54:00Z	4.298
2022-02-07T05:00:00Z	4.302
2022-02-07T05:06:00Z	4.297
2022-02-07T05:12:00Z	4.246
2022-02-07T05:18:00Z	4.279
2022-02-07T05:24:00Z	4.255
2022-02-07T05:30:00Z	4.255
2022-02-07T05:36:00Z	4.263
2022-02-07T05:42:00Z	4.251
2022-02-07T05:48:00Z	4.24
2022-02-07T05:54:00Z	4.232
2022-02-07T06:00:00Z	4.243
2022-02-07T06:06:00Z	4.239
2022-02-07T06:12:00Z	4.233
2022-02-07T06:18:00Z	4.236
2022-02-07T06:24:00Z	4.244
2022-02-07T06:30:00Z	4.24
2022-02-07T06:36:00Z	4.241
2022-02-07T06:42:00Z	4.249
2022-02-07T06:48:00Z	4.25
2022-02-07T06:54:00Z	4.248
2022-02-07T07:00:00Z	4.251
2022-02-07T07:06:00Z	4.244
2022-02-07T07:12:00Z	4.227
2022-02-07T07:18:00Z	4.257
2022-02-07T07:24:00Z	4.255
2022-02-07T07:30:00Z	4.254
2022-02-07T07:36:00Z	4.256
2022-02-07T07:42:00Z	4.248
2022-02-07T07:48:00Z	4.25
2022-02-07T07:54:00Z	4.235
2022-02-07T08:00:00Z	4.248
2022-02-07T08:06:00Z	4.234
2022-02-07T08:12:00Z	4.235
2022-02-07T08:18:00Z	4.244
2022-02-07T08:24:00Z	4.226
2022-02-07T08:30:00Z	4.219
2022-02-07T08:36:00Z	4.219
2022-02-07T08:42:00Z	4.216
2022-02-07T08:48:00Z	4.234
2022-02-07T08:54:00Z	4.225
2022-02-07T09:00:00Z	4.22
2022-02-07T09:06:00Z	4.216
2022-02-07T09:12:00Z	4.205
2022-02-07T09:18:00Z	4.218
2022-02-07T09:24:00Z	4.212
2022-02-07T09:30:00Z	4.221
2022-02-07T09:36:00Z	4.213
2022-02-07T09:42:00Z	4.225
2022-02-07T09:48:00Z	4.214
2022-02-07T09:54:00Z	4.209
2022-02-07T10:00:00Z	4.229
2022-02-07T10:06:00Z	4.238
2022-02-07T10:12:00Z	4.242
2022-02-07T10:18:00Z	4.256
2022-02-07T10:24:00Z	4.248
2022-02-07T10:30:00Z	4.257
2022-02-07T10:36:00Z	4.265
2022-02-07T10:42:00Z	4.279
2022-02-07T10:48:00Z	4.281
2022-02-07T10:54:00Z	4.286
2022-02-07T11:00:00Z	4.31
2022-02-07T11:06:00Z	4.322
2022-02-07T11:12:00Z	4.313
2022-02-07T11:18:00Z	4.328
2022-02-07T11:24:00Z	4.331
2022-02-07T11:30:00Z	4.334
2022-02-07T11:36:00Z	4.338
2022-02-07T11:42:00Z	4.322
2022-02-07T11:48:00Z	4.345
2022-02-07T11:54:00Z	4.358
2022-02-07T12:00:00Z	4.365
2022-02-07T12:06:00Z	4.377
2022-02-07T12:12:00Z	4.362
2022-02-07T12:18:00Z	4.362
2022-02-07T12:24:00Z	4.361
2022-02-07T12:30:00Z	4.351
2022-02-07T12:36:00Z	4.359
2022-02-07T12:42:00Z	4.37
2022-02-07T12:48:00Z	4.367
2022-02-07T12:54:00Z	4.37
2022-02-07T13:00:00Z	4.359
2022-02-07T13:06:00Z	4.363
2022-02-07T13:12:00Z	4.361
2022-02-07T13:18:00Z	4.364
2022-02-07T13:24:00Z	4.386
2022-02-07T13:30:00Z	4.355
2022-02-07T13:36:00Z	4.367
2022-02-07T13:42:00Z	4.365
2022-02-07T13:48:00Z	4.291
2022-02-07T13:54:00Z	4.361
2022-02-07T14:00:00Z	4.327
2022-02-07T14:06:00Z	4.316
2022-02-07T14:12:00Z	4.361
2022-02-07T14:18:00Z	4.355
2022-02-07T14:24:00Z	4.371
2022-02-07T14:30:00Z	4.365
2022-02-07T14:36:00Z	4.353
2022-02-07T14:42:00Z	4.351
2022-02-07T14:48:00Z	4.333
2022-02-07T14:54:00Z	4.352
2022-02-07T15:00:00Z	4.362
2022-02-07T15:06:00Z	4.365
2022-02-07T15:12:00Z	4.372
2022-02-07T15:18:00Z	4.394
2022-02-07T15:24:00Z	4.383
2022-02-07T15:30:00Z	4.392
2022-02-07T15:36:00Z	4.409
2022-02-07T15:42:00Z	4.408
2022-02-07T15:48:00Z	4.417
2022-02-07T15:54:00Z	4.425
2022-02-07T16:00:00Z	4.422
2022-02-07T16:06:00Z	4.433
2022-02-07T16:12:00Z	4.422
2022-02-07T16:18:00Z	4.446
2022-02-07T16:24:00Z	4.439
2022-02-07T16:30:00Z	4.445
2022-02-07T16:36:00Z	4.437
2022-02-07T16:42:00Z	4.451
2022-02-07T16:48:00Z	4.441
2022-02-07T16:54:00Z	4.442
2022-02-07T17:00:00Z	4.445
2022-02-07T17:06:00Z	4.447
2022-02-07T17:12:00Z	4.432
2022-02-07T17:18:00Z	4.437
2022-02-07T17:24:00Z	4.444
2022-02-07T17:30:00Z	4.438
2022-02-07T17:36:00Z	4.451
2022-02-07T17:42:00Z	4.427
2022-02-07T17:48:00Z	4.43
2022-02-07T17:54:00Z	4.405
2022-02-07T18:00:00Z	4.418
2022-02-07T18:06:00Z	4.422
2022-02-07T18:12:00Z	4.419
2022-02-07T18:18:00Z	4.41
2022-02-07T18:24:00Z	4.426
2022-02-07T18:30:00Z	4.411
2022-02-07T18:36:00Z	4.428
2022-02-07T18:42:00Z	4.422
2022-02-07T18:48:00Z	4.417
2022-02-07T18:54:00Z	4.422
2022-02-07T19:00:00Z	4.417
2022-02-07T19:06:00Z	4.42
2022-02-07T19:12:00Z	4.419
2022-02-07T19:18:00Z	4.431
2022-02-07T19:24:00Z	4.414
2022-02-07T19:30:00Z	4.427
2022-02-07T19:36:00Z	4.419
2022-02-07T19:42:00Z	4.416
2022-02-07T19:48:00Z	4.427
2022-02-07T19:54:00Z	4.424
2022-02-07T20:00:00Z	4.42
2022-02-07T20:06:00Z	4.44
2022-02-07T20:12:00Z	4.45
2022-02-07T20:18:00Z	4.44
2022-02-07T20:24:00Z	4.449
2022-02-07T20:30:00Z	4.449
2022-02-07T20:36:00Z	4.456
2022-02-07T20:42:00Z	4.461
2022-02-07T20:48:00Z	4.468
2022-02-07T20:54:00Z	4.469
2022-02-07T21:00:00Z	4.481
2022-02-07T21:06:00Z	4.418
2022-02-07T21:12:00Z	4.448
2022-02-07T21:18:00Z	4.449
2022-02-07T21:24:00Z	4.436
2022-02-07T21:30:00Z	4.452
2022-02-07T21:36:00Z	4.442
2022-02-07T21:42:00Z	4.418
2022-02-07T21:48:00Z	4.449
2022-02-07T21:54:00Z	4.391
2022-02-07T22:00:00Z	4.446
2022-02-07T22:06:00Z	4.449
2022-02-07T22:12:00Z	4.447
2022-02-07T22:18:00Z	4.464
2022-02-07T22:24:00Z	4.468
2022-02-07T22:30:00Z	4.463
2022-02-07T22:36:00Z	4.456
2022-02-07T22:42:00Z	4.468
2022-02-07T22:48:00Z	4.475
2022-02-07T22:54:00Z	4.469
2022-02-07T23:00:00Z	4.456
2022-02-07T23:06:00Z	4.456
2022-02-07T23:12:00Z	4.453
2022-02-07T23:18:00Z	4.441
2022-02-07T23:24:00Z	4.459
2022-02-07T23:30:00Z	4.447
2022-02-07T23:36:00Z	4.432
2022-02-07T23:42:00Z	4.434
2022-02-07T23:48:00Z	4.422
2022-02-07T23:54:00Z	4.371
2022-02-08T00:00:00Z	4.401
2022-02-08T00:06:00Z	4.448
2022-02-08T00:12:00Z	4.373
2022-02-08T00:18:00Z	4.411
2022-02-08T00:24:00Z	4.409
2022-02-08T00:30:00Z	4.41
2022-02-08T00:36:00Z	4.408
2022-02-08T00:42:00Z	4.419
2022-02-08T00:48:00Z	4.421
2022-02-08T00:54:00Z	4.417
2022-02-08T01:00:00Z	4.41
2022-02-08T01:06:00Z	4.413
2022-02-08T01:12:00Z	4.411
2022-02-08T01:18:00Z	4.406
2022-02-08T01:24:00Z	4.394
2022-02-08T01:30:00Z	4.395
2022-02-08T01:36:00Z	4.4
2022-02-08T01:42:00Z	4.396
2022-02-08T01:48:00Z	4.39
2022-02-08T01:54:00Z	4.393
2022-02-08T02:00:00Z	4.383
2022-02-08T02:06:00Z	4.364
2022-02-08T02:12:00Z	4.359
2022-02-08T02:18:00Z	4.356
2022-02-08T02:24:00Z	4.351
2022-02-08T02:30:00Z	4.343
2022-02-08T02:36:00Z	4.342
2022-02-08T02:42:00Z	4.317
2022-02-08T02:48:00Z	4.301
2022-02-08T02:54:00Z	4.265
2022-02-08T03:00:00Z	4.286
2022-02-08T03:06:00Z	4.288
2022-02-08T03:12:00Z	4.275
2022-02-08T03:18:00Z	4.255
2022-02-08T03:24:00Z	4.251
2022-02-08T03:30:00Z	4.243
2022-02-08T03:36:00Z	4.233
2022-02-08T03:42:00Z	4.21
2022-02-08T03:48:00Z	4.206
2022-02-08T03:54:00Z	4.2
2022-02-08T04:00:00Z	4.196
2022-02-08T04:06:00Z	4.194
2022-02-08T04:12:00Z	4.18
2022-02-08T04:18:00Z	4.175
2022-02-08T04:24:00Z	4.158
2022-02-08T04:30:00Z	4.168
2022-02-08T04:36:00Z	4.146
2022-02-08T04:42:00Z	4.143
2022-02-08T04:48:00Z	4.15
2022-02-08T04:54:00Z	4.137
2022-02-08T05:00:00Z	4.126
2022-02-08T05:06:00Z	4.125
2022-02-08T05:12:00Z	4.12
2022-02-08T05:18:00Z	4.12
2022-02-08T05:24:00Z	4.116
2022-02-08T05:30:00Z	4.103
2022-02-08T05:36:00Z	4.098
2022-02-08T05:42:00Z	4.099
2022-02-08T05:48:00Z	4.088
2022-02-08T05:54:00Z	4.09
2022-02-08T06:00:00Z	4.029
2022-02-08T06:06:00Z	4.079
2022-02-08T06:12:00Z	4.066
2022-02-08T06:18:00Z	4.068
2022-02-08T06:24:00Z	4.062
2022-02-08T06:30:00Z	4.067
2022-02-08T06:36:00Z	4.063
2022-02-08T06:42:00Z	4.068
2022-02-08T06:48:00Z	4.056
2022-02-08T06:54:00Z	4.049
2022-02-08T07:00:00Z	4.048
2022-02-08T07:06:00Z	4.045
2022-02-08T07:12:00Z	4.042
2022-02-08T07:18:00Z	4.041
2022-02-08T07:24:00Z	4.05
2022-02-08T07:30:00Z	4.037
2022-02-08T07:36:00Z	4.043
2022-02-08T07:42:00Z	4.05
2022-02-08T07:48:00Z	4.054
2022-02-08T07:54:00Z	4.06
2022-02-08T08:00:00Z	4.063
2022-02-08T08:06:00Z	4.058
2022-02-08T08:12:00Z	4.042
2022-02-08T08:18:00Z	4.056
2022-02-08T08:24:00Z	4.062
2022-02-08T08:30:00Z	4.068
2022-02-08T08:36:00Z	4.072
2022-02-08T08:42:00Z	4.055
2022-02-08T08:48:00Z	4.076
2022-02-08T08:54:00Z	4.077
2022-02-08T09:00:00Z	4.094
2022-02-08T09:06:00Z	4.093
2022-02-08T09:12:00Z	4.104
2022-02-08T09:18:00Z	4.07
2022-02-08T09:24:00Z	4.087
2022-02-08T09:30:00Z	4.125
2022-02-08T09:36:00Z	4.078
2022-02-08T09:42:00Z	4.074
2022-02-08T09:48:00Z	4.073
2022-02-08T09:54:00Z	4.112
2022-02-08T10:00:00Z	4.12
2022-02-08T10:06:00Z	4.135
2022-02-08T10:12:00Z	4.114
2022-02-08T10:18:00Z	4.119
2022-02-08T10:24:00Z	4.133
2022-02-08T10:30:00Z	4.132
2022-02-08T10:36:00Z	4.124
2022-02-08T10:42:00Z	4.096
2022-02-08T10:48:00Z	4.145
2022-02-08T10:54:00Z	4.174
2022-02-08T11:00:00Z	4.167
2022-02-08T11:06:00Z	4.169
2022-02-08T11:12:00Z	4.198
2022-02-08T11:18:00Z	4.22
2022-02-08T11:24:00Z	4.208
2022-02-08T11:30:00Z	4.213
2022-02-08T11:36:00Z	4.231
2022-02-08T11:42:00Z	4.248
2022-02-08T11:48:00Z	4.26
2022-02-08T11:54:00Z	4.271
2022-02-08T12:00:00Z	4.278
2022-02-08T12:06:00Z	4.288
2022-02-08T12:12:00Z	4.299
2022-02-08T12:18:00Z	4.32
2022-02-08T12:24:00Z	4.32
2022-02-08T12:30:00Z	4.335
2022-02-08T12:36:00Z	4.343
2022-02-08T12:42:00Z	4.327
2022-02-08T12:48:00Z	4.349
2022-02-08T12:54:00Z	4.344
2022-02-08T13:00:00Z	4.332
2022-02-08T13:06:00Z	4.347
2022-02-08T13:12:00Z	4.349
2022-02-08T13:18:00Z	4.374
2022-02-08T13:24:00Z	4.366
2022-02-08T13:30:00Z	4.339
2022-02-08T13:36:00Z	4.377
2022-02-08T13:42:00Z	4.383
2022-02-08T13:48:00Z	4.389
2022-02-08T13:54:00Z	4.382
2022-02-08T14:00:00Z	4.373
2022-02-08T14:06:00Z	4.415
2022-02-08T14:12:00Z	4.379
2022-02-08T14:18:00Z	4.39
2022-02-08T14:24:00Z	4.347
2022-02-08T14:30:00Z	4.392
2022-02-08T14:36:00Z	4.401
2022-02-08T14:42:00Z	4.408
2022-02-08T14:48:00Z	4.416
2022-02-08T14:54:00Z	4.414
2022-02-08T15:00:00Z	4.41
2022-02-08T15:06:00Z	4.387
2022-02-08T15:12:00Z	4.434
2022-02-08T15:18:00Z	4.474
2022-02-08T15:24:00Z	4.441
2022-02-08T15:30:00Z	4.471
2022-02-08T15:36:00Z	4.486
2022-02-08T15:42:00Z	4.489
2022-02-08T15:48:00Z	4.494
2022-02-08T15:54:00Z	4.494
2022-02-08T16:00:00Z	4.509
2022-02-08T16:06:00Z	4.505
2022-02-08T16:12:00Z	4.5
2022-02-08T16:18:00Z	4.494
2022-02-08T16:24:00Z	4.499
2022-02-08T16:30:00Z	4.498
2022-02-08T16:36:00Z	4.499
2022-02-08T16:42:00Z	4.472
2022-02-08T16:48:00Z	4.483
2022-02-08T16:54:00Z	4.482
2022-02-08T17:00:00Z	4.485
2022-02-08T17:06:00Z	4.471
2022-02-08T17:12:00Z	4.472
2022-02-08T17:18:00Z	4.463
2022-02-08T17:24:00Z	4.465
2022-02-08T17:30:00Z	4.482
2022-02-08T17:36:00Z	4.483
2022-02-08T17:42:00Z	4.489
2022-02-08T17:48:00Z	4.397
2022-02-08T17:54:00Z	4.476
2022-02-08T18:00:00Z	4.448
2022-02-08T18:06:00Z	4.472
2022-02-08T18:12:00Z	4.472
2022-02-08T18:18:00Z	4.474
2022-02-08T18:24:00Z	4.479
2022-02-08T18:30:00Z	4.479
2022-02-08T18:36:00Z	4.476
2022-02-08T18:42:00Z	4.488
2022-02-08T18:48:00Z	4.48
2022-02-08T18:54:00Z	4.483
2022-02-08T19:00:00Z	4.48
2022-02-08T19:06:00Z	4.471
2022-02-08T19:12:00Z	4.486
2022-02-08T19:18:00Z	4.475
2022-02-08T19:24:00Z	4.475
2022-02-08T19:30:00Z	4.478
2022-02-08T19:36:00Z	4.483
2022-02-08T19:42:00Z	4.467
2022-02-08T19:48:00Z	4.464
2022-02-08T19:54:00Z	4.434
2022-02-08T20:00:00Z	4.474
2022-02-08T20:06:00Z	4.469
2022-02-08T20:12:00Z	4.481
2022-02-08T20:18:00Z	4.477
2022-02-08T20:24:00Z	4.479
2022-02-08T20:30:00Z	4.478
2022-02-08T20:36:00Z	4.502
2022-02-08T20:42:00Z	4.457
2022-02-08T20:48:00Z	4.484
2022-02-08T20:54:00Z	4.493
2022-02-08T21:00:00Z	4.489
2022-02-08T21:06:00Z	4.503
2022-02-08T21:12:00Z	4.5
2022-02-08T21:18:00Z	4.5
2022-02-08T21:24:00Z	4.515
2022-02-08T21:30:00Z	4.48
2022-02-08T21:36:00Z	4.517
2022-02-08T21:42:00Z	4.518
2022-02-08T21:48:00Z	4.533
2022-02-08T21:54:00Z	4.524
2022-02-08T22:00:00Z	4.546
2022-02-08T22:06:00Z	4.553
2022-02-08T22:12:00Z	4.567
2022-02-08T22:18:00Z	4.552
2022-02-08T22:24:00Z	4.568
2022-02-08T22:30:00Z	4.576
2022-02-08T22:36:00Z	4.577
2022-02-08T22:42:00Z	4.565
2022-02-08T22:48:00Z	4.584
2022-02-08T22:54:00Z	4.58
2022-02-08T23:00:00Z	4.575
2022-02-08T23:06:00Z	4.574
2022-02-08T23:12:00Z	4.574
2022-02-08T23:18:00Z	4.582
2022-02-08T23:24:00Z	4.576
2022-02-08T23:30:00Z	4.575
2022-02-08T23:36:00Z	4.574
2022-02-08T23:42:00Z	4.563
2022-02-08T23:48:00Z	4.566
2022-02-08T23:54:00Z	4.579
2022-02-09T00:00:00Z	4.559
2022-02-09T00:06:00Z	4.562
2022-02-09T00:12:00Z	4.549
2022-02-09T00:18:00Z	4.573
2022-02-09T00:24:00Z	4.533
2022-02-09T00:30:00Z	4.563
2022-02-09T00:36:00Z	4.55
2022-02-09T00:42:00Z	4.562
2022-02-09T00:48:00Z	4.555
2022-02-09T00:54:00Z	4.541
2022-02-09T01:00:00Z	4.54
2022-02-09T01:06:00Z	4.543
2022-02-09T01:12:00Z	4.524
2022-02-09T01:18:00Z	4.523
2022-02-09T01:24:00Z	4.517
2022-02-09T01:30:00Z	4.511
2022-02-09T01:36:00Z	4.512
2022-02-09T01:42:00Z	4.494
2022-02-09T01:48:00Z	4.499
2022-02-09T01:54:00Z	4.473
2022-02-09T02:00:00Z	4.482
2022-02-09T02:06:00Z	4.445
2022-02-09T02:12:00Z	4.446
2022-02-09T02:18:00Z	4.447
2022-02-09T02:24:00Z	4.45
2022-02-09T02:30:00Z	4.423
2022-02-09T02:36:00Z	4.421
2022-02-09T02:42:00Z	4.414
2022-02-09T02:48:00Z	4.405
2022-02-09T02:54:00Z	4.39
2022-02-09T03:00:00Z	4.385
2022-02-09T03:06:00Z	4.374
2022-02-09T03:12:00Z	4.338
2022-02-09T03:18:00Z	4.355
2022-02-09T03:24:00Z	4.353
2022-02-09T03:30:00Z	4.327
2022-02-09T03:36:00Z	4.345
2022-02-09T03:42:00Z	4.33
2022-02-09T03:48:00Z	4.295
2022-02-09T03:54:00Z	4.305
2022-02-09T04:00:00Z	4.328
2022-02-09T04:06:00Z	4.309
2022-02-09T04:12:00Z	4.302
2022-02-09T04:18:00Z	4.304
2022-02-09T04:24:00Z	4.297
2022-02-09T04:30:00Z	4.184
2022-02-09T04:36:00Z	4.272
2022-02-09T04:42:00Z	4.279
2022-02-09T04:48:00Z	4.249
2022-02-09T04:54:00Z	4.27
2022-02-09T05:00:00Z	4.264
2022-02-09T05:06:00Z	4.249
2022-02-09T05:12:00Z	4.232
2022-02-09T05:18:00Z	4.229
2022-02-09T05:24:00Z	4.218
2022-02-09T05:30:00Z	4.214
2022-02-09T05:36:00Z	4.198
2022-02-09T05:42:00Z	4.185
2022-02-09T05:48:00Z	4.184
2022-02-09T05:54:00Z	4.155
2022-02-09T06:00:00Z	4.179
2022-02-09T06:06:00Z	4.183
2022-02-09T06:12:00Z	4.165
2022-02-09T06:18:00Z	4.161
2022-02-09T06:24:00Z	4.164
2022-02-09T06:30:00Z	4.162
2022-02-09T06:36:00Z	4.158
2022-02-09T06:42:00Z	4.152
2022-02-09T06:48:00Z	4.147
2022-02-09T06:54:00Z	4.132
2022-02-09T07:00:00Z	4.143
2022-02-09T07:06:00Z	4.144
2022-02-09T07:12:00Z	4.138
2022-02-09T07:18:00Z	4.129
2022-02-09T07:24:00Z	4.129
2022-02-09T07:30:00Z	4.119
2022-02-09T07:36:00Z	4.126
2022-02-09T07:42:00Z	4.097
2022-02-09T07:48:00Z	4.133
2022-02-09T07:54:00Z	4.147
2022-02-09T08:00:00Z	4.14
2022-02-09T08:06:00Z	4.13
2022-02-09T08:12:00Z	4.135
2022-02-09T08:18:00Z	4.134
2022-02-09T08:24:00Z	4.151
2022-02-09T08:30:00Z	4.165
2022-02-09T08:36:00Z	4.155
2022-02-09T08:42:00Z	4.167
2022-02-09T08:48:00Z	4.137
2022-02-09T08:54:00Z	4.165
2022-02-09T09:00:00Z	4.161
2022-02-09T09:06:00Z	4.145
2022-02-09T09:12:00Z	4.15
2022-02-09T09:18:00Z	4.179
2022-02-09T09:24:00Z	4.162
2022-02-09T09:30:00Z	4.17
2022-02-09T09:36:00Z	4.156
2022-02-09T09:42:00Z	4.124
2022-02-09T09:48:00Z	4.159
2022-02-09T09:54:00Z	4.179
2022-02-09T10:00:00Z	4.103
2022-02-09T10:06:00Z	4.166
2022-02-09T10:12:00Z	4.197
2022-02-09T10:18:00Z	4.128
2022-02-09T10:24:00Z	4.178
2022-02-09T10:30:00Z	4.181
2022-02-09T10:36:00Z	4.189
2022-02-09T10:42:00Z	4.201
2022-02-09T10:48:00Z	4.218
2022-02-09T10:54:00Z	4.221
2022-02-09T11:00:00Z	4.225
2022-02-09T11:06:00Z	4.227
2022-02-09T11:12:00Z	4.238
2022-02-09T11:18:00Z	4.245
2022-02-09T11:24:00Z	4.243
2022-02-09T11:30:00Z	4.245
2022-02-09T11:36:00Z	4.245
2022-02-09T11:42:00Z	4.246
2022-02-09T11:48:00Z	4.258
2022-02-09T11:54:00Z	4.261
2022-02-09T12:00:00Z	4.272
2022-02-09T12:06:00Z	4.269
2022-02-09T12:12:00Z	4.268
2022-02-09T12:18:00Z	4.275
2022-02-09T12:24:00Z	4.272
2022-02-09T12:30:00Z	4.293
2022-02-09T12:36:00Z	4.283
2022-02-09T12:42:00Z	4.278
2022-02-09T12:48:00Z	4.298
2022-02-09T12:54:00Z	4.305
2022-02-09T13:00:00Z	4.319
2022-02-09T13:06:00Z	4.319
2022-02-09T13:12:00Z	4.33
2022-02-09T13:18:00Z	4.334
2022-02-09T13:24:00Z	4.337
2022-02-09T13:30:00Z	4.339
2022-02-09T13:36:00Z	4.349
2022-02-09T13:42:00Z	4.365
2022-02-09T13:48:00Z	4.366
2022-02-09T13:54:00Z	4.373
2022-02-09T14:00:00Z	4.381
2022-02-09T14:06:00Z	4.385
2022-02-09T14:12:00Z	4.382
2022-02-09T14:18:00Z	4.379
2022-02-09T14:24:00Z	4.375
2022-02-09T14:30:00Z	4.383
2022-02-09T14:36:00Z	4.387
2022-02-09T14:42:00Z	4.377
2022-02-09T14:48:00Z	4.381
2022-02-09T14:54:00Z	4.382
2022-02-09T15:00:00Z	4.391
2022-02-09T15:06:00Z	4.399
2022-02-09T15:12:00Z	4.381
2022-02-09T15:18:00Z	4.407
2022-02-09T15:24:00Z	4.4
2022-02-09T15:30:00Z	4.404
2022-02-09T15:36:00Z	4.426
2022-02-09T15:42:00Z	4.422
2022-02-09T15:48:00Z	4.423
2022-02-09T15:54:00Z	4.442
2022-02-09T16:00:00Z	4.421
2022-02-09T16:06:00Z	4.447
2022-02-09T16:12:00Z	4.434
2022-02-09T16:18:00Z	4.427
2022-02-09T16:24:00Z	4.46
2022-02-09T16:30:00Z	4.379
2022-02-09T16:36:00Z	4.432
2022-02-09T16:42:00Z	4.45
2022-02-09T16:48:00Z	4.445
2022-02-09T16:54:00Z	4.453
2022-02-09T17:00:00Z	4.449
2022-02-09T17:06:00Z	4.455
2022-02-09T17:12:00Z	4.459
2022-02-09T17:18:00Z	4.471
2022-02-09T17:24:00Z	4.475
2022-02-09T17:30:00Z	4.471
2022-02-09T17:36:00Z	4.452
2022-02-09T17:42:00Z	4.475
2022-02-09T17:48:00Z	4.47
2022-02-09T17:54:00Z	4.456
2022-02-09T18:00:00Z	4.462
2022-02-09T18:06:00Z	4.476
2022-02-09T18:12:00Z	4.455
2022-02-09T18:18:00Z	4.454
2022-02-09T18:24:00Z	4.452
2022-02-09T18:30:00Z	4.459
2022-02-09T18:36:00Z	4.436
2022-02-09T18:42:00Z	4.447
2022-02-09T18:48:00Z	4.439
2022-02-09T18:54:00Z	4.446
2022-02-09T19:00:00Z	4.441
2022-02-09T19:06:00Z	4.427
2022-02-09T19:12:00Z	4.431
2022-02-09T19:18:00Z	4.431
2022-02-09T19:24:00Z	4.427
2022-02-09T19:30:00Z	4.387
2022-02-09T19:36:00Z	4.416
2022-02-09T19:42:00Z	4.433
2022-02-09T19:48:00Z	4.433
2022-02-09T19:54:00Z	4.419
2022-02-09T20:00:00Z	4.369
2022-02-09T20:06:00Z	4.425
2022-02-09T20:12:00Z	4.424
2022-02-09T20:18:00Z	4.428
2022-02-09T20:24:00Z	4.435
2022-02-09T20:30:00Z	4.437
2022-02-09T20:36:00Z	4.445
2022-02-09T20:42:00Z	4.439
2022-02-09T20:48:00Z	4.438
2022-02-09T20:54:00Z	4.449
2022-02-09T21:00:00Z	4.459
2022-02-09T21:06:00Z	4.46
2022-02-09T21:12:00Z	4.432
2022-02-09T21:18:00Z	4.445
2022-02-09T21:24:00Z	4.461
2022-02-09T21:30:00Z	4.459
2022-02-09T21:36:00Z	4.469
2022-02-09T21:42:00Z	4.466
2022-02-09T21:48:00Z	4.468
2022-02-09T21:54:00Z	4.455
2022-02-09T22:00:00Z	4.462
2022-02-09T22:06:00Z	4.46
2022-02-09T22:12:00Z	4.452
2022-02-09T22:18:00Z	4.445
2022-02-09T22:24:00Z	4.458
2022-02-09T22:30:00Z	4.442
2022-02-09T22:36:00Z	4.448
2022-02-09T22:42:00Z	4.439
2022-02-09T22:48:00Z	4.443
2022-02-09T22:54:00Z	4.438
2022-02-09T23:00:00Z	4.441
2022-02-09T23:06:00Z	4.441
2022-02-09T23:12:00Z	4.443
2022-02-09T23:18:00Z	4.44
2022-02-09T23:24:00Z	4.458
2022-02-09T23:30:00Z	4.448
2022-02-09T23:36:00Z	4.452
2022-02-09T23:42:00Z	4.471
2022-02-09T23:48:00Z	4.461
2022-02-09T23:54:00Z	4.451
2022-02-10T00:00:00Z	4.46
2022-02-10T00:06:00Z	4.47
2022-02-10T00:12:00Z	4.461
2022-02-10T00:18:00Z	4.469
2022-02-10T00:24:00Z	4.456
2022-02-10T00:30:00Z	4.45
2022-02-10T00:36:00Z	4.445
2022-02-10T00:42:00Z	4.442
2022-02-10T00:48:00Z	4.444
2022-02-10T00:54:00Z	4.424
2022-02-10T01:00:00Z	4.438
2022-02-10T01:06:00Z	4.414
2022-02-10T01:12:00Z	4.402
2022-02-10T01:18:00Z	4.427
2022-02-10T01:24:00Z	4.422
2022-02-10T01:30:00Z	4.408
2022-02-10T01:36:00Z	4.395
2022-02-10T01:42:00Z	4.406
2022-02-10T01:48:00Z	4.39
2022-02-10T01:54:00Z	4.383
2022-02-10T02:00:00Z	4.381
2022-02-10T02:06:00Z	4.354
2022-02-10T02:12:00Z	4.371
2022-02-10T02:18:00Z	4.372
2022-02-10T02:24:00Z	4.353
2022-02-10T02:30:00Z	4.342
2022-02-10T02:36:00Z	4.29
2022-02-10T02:42:00Z	4.338
2022-02-10T02:48:00Z	4.344
2022-02-10T02:54:00Z	4.349
2022-02-10T03:00:00Z	4.325
2022-02-10T03:06:00Z	4.31
2022-02-10T03:12:00Z	4.322
2022-02-10T03:18:00Z	4.327
2022-02-10T03:24:00Z	4.317
2022-02-10T03:30:00Z	4.317
2022-02-10T03:36:00Z	4.306
2022-02-10T03:42:00Z	4.297
2022-02-10T03:48:00Z	4.296
2022-02-10T03:54:00Z	4.28
2022-02-10T04:00:00Z	4.285
2022-02-10T04:06:00Z	4.276
2022-02-10T04:12:00Z	4.268
2022-02-10T04:18:00Z	4.258
2022-02-10T04:24:00Z	4.251
2022-02-10T04:30:00Z	4.253
2022-02-10T04:36:00Z	4.24
2022-02-10T04:42:00Z	4.237
2022-02-10T04:48:00Z	4.229
2022-02-10T04:54:00Z	4.216
2022-02-10T05:00:00Z	4.208
2022-02-10T05:06:00Z	4.207
2022-02-10T05:12:00Z	4.202
2022-02-10T05:18:00Z	4.197
2022-02-10T05:24:00Z	4.193
2022-02-10T05:30:00Z	4.188
2022-02-10T05:36:00Z	4.182
2022-02-10T05:42:00Z	4.176
2022-02-10T05:48:00Z	4.173
2022-02-10T05:54:00Z	4.177
2022-02-10T06:00:00Z	4.159
2022-02-10T06:06:00Z	4.157
2022-02-10T06:12:00Z	4.149
2022-02-10T06:18:00Z	4.147
2022-02-10T06:24:00Z	4.139
2022-02-10T06:30:00Z	4.131
2022-02-10T06:36:00Z	4.13
2022-02-10T06:42:00Z	4.127
2022-02-10T06:48:00Z	4.118
2022-02-10T06:54:00Z	4.112
2022-02-10T07:00:00Z	4.103
2022-02-10T07:06:00Z	4.098
2022-02-10T07:12:00Z	4.094
2022-02-10T07:18:00Z	4.095
2022-02-10T07:24:00Z	4.074
2022-02-10T07:30:00Z	4.088
2022-02-10T07:36:00Z	4.076
2022-02-10T07:42:00Z	4.073
2022-02-10T07:48:00Z	4.076
2022-02-10T07:54:00Z	4.071
2022-02-10T08:00:00Z	4.067
2022-02-10T08:06:00Z	4.06
2022-02-10T08:12:00Z	4.066
2022-02-10T08:18:00Z	4.061
2022-02-10T08:24:00Z	4.062
2022-02-10T08:30:00Z	4.064
2022-02-10T08:36:00Z	4.053
2022-02-10T08:42:00Z	4.056
2022-02-10T08:48:00Z	4.068
2022-02-10T08:54:00Z	4.022
2022-02-10T09:00:00Z	4.058
2022-02-10T09:06:00Z	4.065
2022-02-10T09:12:00Z	4.071
2022-02-10T09:18:00Z	4.093
2022-02-10T09:24:00Z	4.081
2022-02-10T09:30:00Z	4.094
2022-02-10T09:36:00Z	4.086
2022-02-10T09:42:00Z	4.079
2022-02-10T09:48:00Z	4.09
2022-02-10T09:54:00Z	4.069
2022-02-10T10:00:00Z	4.049
2022-02-10T10:06:00Z	4.079
2022-02-10T10:12:00Z	4.083
2022-02-10T10:18:00Z	4.07
2022-02-10T10:24:00Z	4.073
2022-02-10T10:30:00Z	4.056
2022-02-10T10:36:00Z	4.066
2022-02-10T10:42:00Z	4.05
2022-02-10T10:48:00Z	4.078
2022-02-10T10:54:00Z	4.055
2022-02-10T11:00:00Z	3.998
2022-02-10T11:06:00Z	4.063
2022-02-10T11:12:00Z	4.09
2022-02-10T11:18:00Z	4.069
2022-02-10T11:24:00Z	4.093
2022-02-10T11:30:00Z	4.09
2022-02-10T11:36:00Z	4.106
2022-02-10T11:42:00Z	4.102
2022-02-10T11:48:00Z	4.12
2022-02-10T11:54:00Z	4.127
2022-02-10T12:00:00Z	4.145
2022-02-10T12:06:00Z	4.159
2022-02-10T12:12:00Z	4.158
2022-02-10T12:18:00Z	4.149
2022-02-10T12:24:00Z	4.177
2022-02-10T12:30:00Z	4.174
2022-02-10T12:36:00Z	4.186
2022-02-10T12:42:00Z	4.204
2022-02-10T12:48:00Z	4.197
2022-02-10T12:54:00Z	4.211
2022-02-10T13:00:00Z	4.216
2022-02-10T13:06:00Z	4.198
2022-02-10T13:12:00Z	4.249
2022-02-10T13:18:00Z	4.148
2022-02-10T13:24:00Z	4.252
2022-02-10T13:30:00Z	4.257
2022-02-10T13:36:00Z	4.266
2022-02-10T13:42:00Z	4.255
2022-02-10T13:48:00Z	4.277
2022-02-10T13:54:00Z	4.286
2022-02-10T14:00:00Z	4.299
2022-02-10T14:06:00Z	4.309
2022-02-10T14:12:00Z	4.317
2022-02-10T14:18:00Z	4.311
2022-02-10T14:24:00Z	4.307
2022-02-10T14:30:00Z	4.322
2022-02-10T14:36:00Z	4.339
2022-02-10T14:42:00Z	4.333
2022-02-10T14:48:00Z	4.336
2022-02-10T14:54:00Z	4.341
2022-02-10T15:00:00Z	4.35
2022-02-10T15:06:00Z	4.361
2022-02-10T15:12:00Z	4.379
2022-02-10T15:18:00Z	4.376
2022-02-10T15:24:00Z	4.376
2022-02-10T15:30:00Z	4.387
2022-02-10T15:36:00Z	4.383
2022-02-10T15:42:00Z	4.394
2022-02-10T15:48:00Z	4.391
2022-02-10T15:54:00Z	4.41
2022-02-10T16:00:00Z	4.38
2022-02-10T16:06:00Z	4.42
2022-02-10T16:12:00Z	4.404
2022-02-10T16:18:00Z	4.417
2022-02-10T16:24:00Z	4.353
2022-02-10T16:30:00Z	4.412
2022-02-10T16:36:00Z	4.417
2022-02-10T16:42:00Z	4.413
2022-02-10T16:48:00Z	4.426
2022-02-10T16:54:00Z	4.416
2022-02-10T17:00:00Z	4.408
2022-02-10T17:06:00Z	4.421
2022-02-10T17:12:00Z	4.431
2022-02-10T17:18:00Z	4.428
2022-02-10T17:24:00Z	4.427
2022-02-10T17:30:00Z	4.433
2022-02-10T17:36:00Z	4.448
2022-02-10T17:42:00Z	4.438
2022-02-10T17:48:00Z	4.439
2022-02-10T17:54:00Z	4.437
2022-02-10T18:00:00Z	4.439
2022-02-10T18:06:00Z	4.435
2022-02-10T18:12:00Z	4.443
2022-02-10T18:18:00Z	4.437
2022-02-10T18:24:00Z	4.436
2022-02-10T18:30:00Z	4.427
2022-02-10T18:36:00Z	4.435
2022-02-10T18:42:00Z	4.428
2022-02-10T18:48:00Z	4.435
2022-02-10T18:54:00Z	4.431
2022-02-10T19:00:00Z	4.433
2022-02-10T19:06:00Z	4.437
2022-02-10T19:12:00Z	4.437
2022-02-10T19:18:00Z	4.432
2022-02-10T19:24:00Z	4.438
2022-02-10T19:30:00Z	4.439
2022-02-10T19:36:00Z	4.414
2022-02-10T19:42:00Z	4.435
2022-02-10T19:48:00Z	4.432
2022-02-10T19:54:00Z	4.424
2022-02-10T20:00:00Z	4.429
2022-02-10T20:06:00Z	4.438
2022-02-10T20:12:00Z	4.433
2022-02-10T20:18:00Z	4.444
2022-02-10T20:24:00Z	4.435
2022-02-10T20:30:00Z	4.432
2022-02-10T20:36:00Z	4.401
2022-02-10T20:42:00Z	4.441
2022-02-10T20:48:00Z	4.434
2022-02-10T20:54:00Z	4.44
2022-02-10T21:00:00Z	4.429
2022-02-10T21:06:00Z	4.429
2022-02-10T21:12:00Z	4.452
2022-02-10T21:18:00Z	4.456
2022-02-10T21:24:00Z	4.442
2022-02-10T21:30:00Z	4.463
2022-02-10T21:36:00Z	4.448
2022-02-10T21:42:00Z	4.456
2022-02-10T21:48:00Z	4.445
2022-02-10T21:54:00Z	4.459
2022-02-10T22:00:00Z	4.478
2022-02-10T22:06:00Z	4.408
2022-02-10T22:12:00Z	4.46
2022-02-10T22:18:00Z	4.464
2022-02-10T22:24:00Z	4.467
2022-02-10T22:30:00Z	4.473
2022-02-10T22:36:00Z	4.452
2022-02-10T22:42:00Z	4.452
2022-02-10T22:48:00Z	4.456
2022-02-10T22:54:00Z	4.435
2022-02-10T23:00:00Z	4.47
2022-02-10T23:06:00Z	4.455
2022-02-10T23:12:00Z	4.459
2022-02-10T23:18:00Z	4.458
2022-02-10T23:24:00Z	4.45
2022-02-10T23:30:00Z	4.44
2022-02-10T23:36:00Z	4.441
2022-02-10T23:42:00Z	4.421
2022-02-10T23:48:00Z	4.434
2022-02-10T23:54:00Z	4.443
2022-02-11T00:00:00Z	4.431
2022-02-11T00:06:00Z	4.432
2022-02-11T00:12:00Z	4.434
2022-02-11T00:18:00Z	4.428
2022-02-11T00:24:00Z	4.424
2022-02-11T00:30:00Z	4.409
2022-02-11T00:36:00Z	4.42
2022-02-11T00:42:00Z	4.37
2022-02-11T00:48:00Z	4.405
2022-02-11T00:54:00Z	4.405
2022-02-11T01:00:00Z	4.399
2022-02-11T01:06:00Z	4.401
2022-02-11T01:12:00Z	4.392
2022-02-11T01:18:00Z	4.389
2022-02-11T01:24:00Z	4.391
2022-02-11T01:30:00Z	4.348
2022-02-11T01:36:00Z	4.378
2022-02-11T01:42:00Z	4.393
2022-02-11T01:48:00Z	4.391
2022-02-11T01:54:00Z	4.387
2022-02-11T02:00:00Z	4.397
2022-02-11T02:06:00Z	4.385
2022-02-11T02:12:00Z	4.381
2022-02-11T02:18:00Z	4.39
2022-02-11T02:24:00Z	4.391
2022-02-11T02:30:00Z	4.384
2022-02-11T02:36:00Z	4.361
2022-02-11T02:42:00Z	4.361
2022-02-11T02:48:00Z	4.366
2022-02-11T02:54:00Z	4.368
2022-02-11T03:00:00Z	4.36
2022-02-11T03:06:00Z	4.353
2022-02-11T03:12:00Z	4.337
2022-02-11T03:18:00Z	4.334
2022-02-11T03:24:00Z	4.327
2022-02-11T03:30:00Z	4.295
2022-02-11T03:36:00Z	4.318
2022-02-11T03:42:00Z	4.305
2022-02-11T03:48:00Z	4.295
2022-02-11T03:54:00Z	4.304
2022-02-11T04:00:00Z	4.287
2022-02-11T04:06:00Z	4.285
2022-02-11T04:12:00Z	4.287
2022-02-11T04:18:00Z	4.283
2022-02-11T04:24:00Z	4.278
2022-02-11T04:30:00Z	4.274
2022-02-11T04:36:00Z	4.266
2022-02-11T04:42:00Z	4.267
2022-02-11T04:48:00Z	4.253
2022-02-11T04:54:00Z	4.242
2022-02-11T05:00:00Z	4.24
2022-02-11T05:06:00Z	4.238
2022-02-11T05:12:00Z	4.232
2022-02-11T05:18:00Z	4.219
2022-02-11T05:24:00Z	4.212
2022-02-11T05:30:00Z	4.208
2022-02-11T05:36:00Z	4.214
2022-02-11T05:42:00Z	4.202
2022-02-11T05:48:00Z	4.188
2022-02-11T05:54:00Z	4.196
2022-02-11T06:00:00Z	4.179
2022-02-11T06:06:00Z	4.173
2022-02-11T06:12:00Z	4.187
2022-02-11T06:18:00Z	4.164
2022-02-11T06:24:00Z	4.168
2022-02-11T06:30:00Z	4.16
2022-02-11T06:36:00Z	4.154
2022-02-11T06:42:00Z	4.15
2022-02-11T06:48:00Z	4.136
2022-02-11T06:54:00Z	4.146
2022-02-11T07:00:00Z	4.133
2022-02-11T07:06:00Z	4.136
2022-02-11T07:12:00Z	4.108
2022-02-11T07:18:00Z	4.094
2022-02-11T07:24:00Z	4.119
2022-02-11T07:30:00Z	4.118
2022-02-11T07:36:00Z	4.111
2022-02-11T07:42:00Z	4.119
2022-02-11T07:48:00Z	4.116
2022-02-11T07:54:00Z	4.121
2022-02-11T08:00:00Z	4.119
2022-02-11T08:06:00Z	4.094
2022-02-11T08:12:00Z	4.098
2022-02-11T08:18:00Z	4.094
2022-02-11T08:24:00Z	4.09
2022-02-11T08:30:00Z	4.1
2022-02-11T08:36:00Z	4.092
2022-02-11T08:42:00Z	4.099
2022-02-11T08:48:00Z	4.092
2022-02-11T08:54:00Z	4.094
2022-02-11T09:00:00Z	4.09
2022-02-11T09:06:00Z	4.058
2022-02-11T09:12:00Z	4.07
2022-02-11T09:18:00Z	4.073
2022-02-11T09:24:00Z	4.076
2022-02-11T09:30:00Z	4.061
2022-02-11T09:36:00Z	4.071
2022-02-11T09:42:00Z	4.066
2022-02-11T09:48:00Z	4.06
2022-02-11T09:54:00Z	4.06
2022-02-11T10:00:00Z	4.067
2022-02-11T10:06:00Z	4.05
2022-02-11T10:12:00Z	4.072
2022-02-11T10:18:00Z	4.068
2022-02-11T10:24:00Z	4.03
2022-02-11T10:30:00Z	4.039
2022-02-11T10:36:00Z	4.049
2022-02-11T10:42:00Z	4.061
2022-02-11T10:48:00Z	4.054
2022-02-11T10:54:00Z	4.057
2022-02-11T11:00:00Z	4.06
2022-02-11T11:06:00Z	4.067
2022-02-11T11:12:00Z	4.079
2022-02-11T11:18:00Z	4.084
2022-02-11T11:24:00Z	4.08
2022-02-11T11:30:00Z	4.07
2022-02-11T11:36:00Z	4.092
2022-02-11T11:42:00Z	4.087
2022-02-11T11:48:00Z	4.083
2022-02-11T11:54:00Z	4.1
2022-02-11T12:00:00Z	4.091
2022-02-11T12:06:00Z	4.11
2022-02-11T12:12:00Z	4.111
2022-02-11T12:18:00Z	4.089
2022-02-11T12:24:00Z	4.113
2022-02-11T12:30:00Z	4.125
2022-02-11T12:36:00Z	4.123
2022-02-11T12:42:00Z	4.132
2022-02-11T12:48:00Z	4.145
2022-02-11T12:54:00Z	4.148
2022-02-11T13:00:00Z	4.115
2022-02-11T13:06:00Z	4.164
2022-02-11T13:12:00Z	4.177
2022-02-11T13:18:00Z	4.202
2022-02-11T13:24:00Z	4.105
2022-02-11T13:30:00Z	4.163
2022-02-11T13:36:00Z	4.196
2022-02-11T13:42:00Z	4.211
2022-02-11T13:48:00Z	4.228
2022-02-11T13:54:00Z	4.248
2022-02-11T14:00:00Z	4.248
2022-02-11T14:06:00Z	4.257
2022-02-11T14:12:00Z	4.226
2022-02-11T14:18:00Z	4.27
2022-02-11T14:24:00Z	4.268
2022-02-11T14:30:00Z	4.27
2022-02-11T14:36:00Z	4.236
2022-02-11T14:42:00Z	4.279
2022-02-11T14:48:00Z	4.287
2022-02-11T14:54:00Z	4.302
2022-02-11T15:00:00Z	4.298
2022-02-11T15:06:00Z	4.304
2022-02-11T15:12:00Z	4.313
2022-02-11T15:18:00Z	4.319
2022-02-11T15:24:00Z	4.339
2022-02-11T15:30:00Z	4.338
2022-02-11T15:36:00Z	4.344
2022-02-11T15:42:00Z	4.356
2022-02-11T15:48:00Z	4.366
2022-02-11T15:54:00Z	4.373
2022-02-11T16:00:00Z	4.366
2022-02-11T16:06:00Z	4.367
2022-02-11T16:12:00Z	4.378
2022-02-11T16:18:00Z	4.373
2022-02-11T16:24:00Z	4.382
2022-02-11T16:30:00Z	4.374
2022-02-11T16:36:00Z	4.388
2022-02-11T16:42:00Z	4.394
2022-02-11T16:48:00Z	4.4
2022-02-11T16:54:00Z	4.4
2022-02-11T17:00:00Z	4.397
2022-02-11T17:06:00Z	4.404
2022-02-11T17:12:00Z	4.409
2022-02-11T17:18:00Z	4.406
2022-02-11T17:24:00Z	4.409
2022-02-11T17:30:00Z	4.419
2022-02-11T17:36:00Z	4.421
2022-02-11T17:42:00Z	4.425
2022-02-11T17:48:00Z	4.437
2022-02-11T17:54:00Z	4.44
2022-02-11T18:00:00Z	4.44
2022-02-11T18:06:00Z	4.436
2022-02-11T18:12:00Z	4.438
2022-02-11T18:18:00Z	4.434
2022-02-11T18:24:00Z	4.442
2022-02-11T18:30:00Z	4.443
2022-02-11T18:36:00Z	4.449
2022-02-11T18:42:00Z	4.45
2022-02-11T18:48:00Z	4.445
2022-02-11T18:54:00Z	4.453
2022-02-11T19:00:00Z	4.447
2022-02-11T19:06:00Z	4.404
2022-02-11T19:12:00Z	4.453
2022-02-11T19:18:00Z	4.456
2022-02-11T19:24:00Z	4.45
2022-02-11T19:30:00Z	4.461
2022-02-11T19:36:00Z	4.461
2022-02-11T19:42:00Z	4.46
2022-02-11T19:48:00Z	4.456
2022-02-11T19:54:00Z	4.469
2022-02-11T20:00:00Z	4.463
2022-02-11T20:06:00Z	4.473
2022-02-11T20:12:00Z	4.472
2022-02-11T20:18:00Z	4.482
2022-02-11T20:24:00Z	4.477
2022-02-11T20:30:00Z	4.474
2022-02-11T20:36:00Z	4.48
2022-02-11T20:42:00Z	4.49
2022-02-11T20:48:00Z	4.487
2022-02-11T20:54:00Z	4.492
2022-02-11T21:00:00Z	4.491
2022-02-11T21:06:00Z	4.501
2022-02-11T21:12:00Z	4.499
2022-02-11T21:18:00Z	4.517
2022-02-11T21:24:00Z	4.52
2022-02-11T21:30:00Z	4.513
2022-02-11T21:36:00Z	4.491
2022-02-11T21:42:00Z	4.51
2022-02-11T21:48:00Z	4.504
2022-02-11T21:54:00Z	4.492
2022-02-11T22:00:00Z	4.532
2022-02-11T22:06:00Z	4.534
2022-02-11T22:12:00Z	4.537
2022-02-11T22:18:00Z	4.543
2022-02-11T22:24:00Z	4.475
2022-02-11T22:30:00Z	4.54
2022-02-11T22:36:00Z	4.54
2022-02-11T22:42:00Z	4.535
2022-02-11T22:48:00Z	4.532
2022-02-11T22:54:00Z	4.533
2022-02-11T23:00:00Z	4.474
2022-02-11T23:06:00Z	4.515
2022-02-11T23:12:00Z	4.521
2022-02-11T23:18:00Z	4.502
2022-02-11T23:24:00Z	4.521
2022-02-11T23:30:00Z	4.502
2022-02-11T23:36:00Z	4.527
2022-02-11T23:42:00Z	4.518
2022-02-11T23:48:00Z	4.513
2022-02-11T23:54:00Z	4.526
2022-02-12T00:00:00Z	4.51
2022-02-12T00:06:00Z	4.506
2022-02-12T00:12:00Z	4.517
2022-02-12T00:18:00Z	4.519
2022-02-12T00:24:00Z	4.503
2022-02-12T00:30:00Z	4.453
2022-02-12T00:36:00Z	4.5
2022-02-12T00:42:00Z	4.487
2022-02-12T00:48:00Z	4.503
2022-02-12T00:54:00Z	4.497
2022-02-12T01:00:00Z	4.506
2022-02-12T01:06:00Z	4.509
2022-02-12T01:12:00Z	4.489
2022-02-12T01:18:00Z	4.489
2022-02-12T01:24:00Z	4.484
2022-02-12T01:30:00Z	4.491
2022-02-12T01:36:00Z	4.484
2022-02-12T01:42:00Z	4.479
2022-02-12T01:48:00Z	4.477
2022-02-12T01:54:00Z	4.476
2022-02-12T02:00:00Z	4.469
2022-02-12T02:06:00Z	4.47
2022-02-12T02:12:00Z	4.459
2022-02-12T02:18:00Z	4.462
2022-02-12T02:24:00Z	4.459
2022-02-12T02:30:00Z	4.449
2022-02-12T02:36:00Z	4.446
2022-02-12T02:42:00Z	4.446
2022-02-12T02:48:00Z	4.439
2022-02-12T02:54:00Z	4.429
2022-02-12T03:00:00Z	4.422
2022-02-12T03:06:00Z	4.423
2022-02-12T03:12:00Z	4.423
2022-02-12T03:18:00Z	4.431
2022-02-12T03:24:00Z	4.41
2022-02-12T03:30:00Z	4.405
2022-02-12T03:36:00Z	4.404
2022-02-12T03:42:00Z	4.406
2022-02-12T03:48:00Z	4.409
2022-02-12T03:54:00Z	4.395
2022-02-12T04:00:00Z	4.393
2022-02-12T04:06:00Z	4.401
2022-02-12T04:12:00Z	4.379
2022-02-12T04:18:00Z	4.382
2022-02-12T04:24:00Z	4.368
2022-02-12T04:30:00Z	4.371
2022-02-12T04:36:00Z	4.361
2022-02-12T04:42:00Z	4.352
2022-02-12T04:48:00Z	4.338
2022-02-12T04:54:00Z	4.342
2022-02-12T05:00:00Z	4.332
2022-02-12T05:06:00Z	4.319
2022-02-12T05:12:00Z	4.32
2022-02-12T05:18:00Z	4.328
2022-02-12T05:24:00Z	4.313
2022-02-12T05:30:00Z	4.302
2022-02-12T05:36:00Z	4.296
2022-02-12T05:42:00Z	4.292
2022-02-12T05:48:00Z	4.284
2022-02-12T05:54:00Z	4.284
2022-02-12T06:00:00Z	4.281
2022-02-12T06:06:00Z	4.289
2022-02-12T06:12:00Z	4.242
2022-02-12T06:18:00Z	4.258
2022-02-12T06:24:00Z	4.267
2022-02-12T06:30:00Z	4.256
2022-02-12T06:36:00Z	4.272
2022-02-12T06:42:00Z	4.171
2022-02-12T06:48:00Z	4.228
2022-02-12T06:54:00Z	4.225
2022-02-12T07:00:00Z	4.21
2022-02-12T07:06:00Z	4.21
2022-02-12T07:12:00Z	4.204
2022-02-12T07:18:00Z	4.19
2022-02-12T07:24:00Z	4.179
2022-02-12T07:30:00Z	4.182
2022-02-12T07:36:00Z	4.157
2022-02-12T07:42:00Z	4.166
2022-02-12T07:48:00Z	4.157
2022-02-12T07:54:00Z	4.166
2022-02-12T08:00:00Z	4.159
2022-02-12T08:06:00Z	4.153
2022-02-12T08:12:00Z	4.135
2022-02-12T08:18:00Z	4.144
2022-02-12T08:24:00Z	4.138
2022-02-12T08:30:00Z	4.139
2022-02-12T08:36:00Z	4.131
2022-02-12T08:42:00Z	4.127
2022-02-12T08:48:00Z	4.113
2022-02-12T08:54:00Z	4.104
2022-02-12T09:00:00Z	4.113
2022-02-12T09:06:00Z	4.11
2022-02-12T09:12:00Z	4.102
2022-02-12T09:18:00Z	4.107
2022-02-12T09:24:00Z	4.113
2022-02-12T09:30:00Z	4.107
2022-02-12T09:36:00Z	4.102
2022-02-12T09:42:00Z	4.101
2022-02-12T09:48:00Z	4.088
2022-02-12T09:54:00Z	4.083
2022-02-12T10:00:00Z	4.08
2022-02-12T10:06:00Z	4.085
2022-02-12T10:12:00Z	4.089
2022-02-12T10:18:00Z	4.089
2022-02-12T10:24:00Z	4.074
2022-02-12T10:30:00Z	4.07
2022-02-12T10:36:00Z	4.069
2022-02-12T10:42:00Z	4.058
2022-02-12T10:48:00Z	4.05
2022-02-12T10:54:00Z	4.042
2022-02-12T11:00:00Z	4.051
2022-02-12T11:06:00Z	4.061
2022-02-12T11:12:00Z	4.049
2022-02-12T11:18:00Z	4.063
2022-02-12T11:24:00Z	4.049
2022-02-12T11:30:00Z	4.062
2022-02-12T11:36:00Z	4.05
2022-02-12T11:42:00Z	4.037
2022-02-12T11:48:00Z	4.045
2022-02-12T11:54:00Z	4.057
2022-02-12T12:00:00Z	4.072
2022-02-12T12:06:00Z	4.054
2022-02-12T12:12:00Z	4.056
2022-02-12T12:18:00Z	4.044
2022-02-12T12:24:00Z	4.056
2022-02-12T12:30:00Z	4.057
2022-02-12T12:36:00Z	4.072
2022-02-12T12:42:00Z	4.075
2022-02-12T12:48:00Z	4.091
2022-02-12T12:54:00Z	4.102
2022-02-12T13:00:00Z	4.12
2022-02-12T13:06:00Z	4.13
2022-02-12T13:12:00Z	4.152
2022-02-12T13:18:00Z	4.161
2022-02-12T13:24:00Z	4.164
2022-02-12T13:30:00Z	4.181
2022-02-12T13:36:00Z	4.186
2022-02-12T13:42:00Z	4.18
2022-02-12T13:48:00Z	4.183
2022-02-12T13:54:00Z	4.193
2022-02-12T14:00:00Z	4.194
2022-02-12T14:06:00Z	4.162
2022-02-12T14:12:00Z	4.187
2022-02-12T14:18:00Z	4.204
2022-02-12T14:24:00Z	4.204
2022-02-12T14:30:00Z	4.205
2022-02-12T14:36:00Z	4.209
2022-02-12T14:42:00Z	4.196
2022-02-12T14:48:00Z	4.213
2022-02-12T14:54:00Z	4.22
2022-02-12T15:00:00Z	4.227
2022-02-12T15:06:00Z	4.227
2022-02-12T15:12:00Z	4.232
2022-02-12T15:18:00Z	4.246
2022-02-12T15:24:00Z	4.246
2022-02-12T15:30:00Z	4.261
2022-02-12T15:36:00Z	4.22
2022-02-12T15:42:00Z	4.288
2022-02-12T15:48:00Z	4.284
2022-02-12T15:54:00Z	4.292
2022-02-12T16:00:00Z	4.282
2022-02-12T16:06:00Z	4.285
2022-02-12T16:12:00Z	4.28
2022-02-12T16:18:00Z	4.301
2022-02-12T16:24:00Z	4.313
2022-02-12T16:30:00Z	4.328
2022-02-12T16:36:00Z	4.337
2022-02-12T16:42:00Z	4.336
2022-02-12T16:48:00Z	4.349
2022-02-12T16:54:00Z	4.353
2022-02-12T17:00:00Z	4.36
2022-02-12T17:06:00Z	4.36
2022-02-12T17:12:00Z	4.367
2022-02-12T17:18:00Z	4.372
2022-02-12T17:24:00Z	4.365
2022-02-12T17:30:00Z	4.321
2022-02-12T17:36:00Z	4.364
2022-02-12T17:42:00Z	4.375
2022-02-12T17:48:00Z	4.367
2022-02-12T17:54:00Z	4.365
2022-02-12T18:00:00Z	4.355
2022-02-12T18:06:00Z	4.364
2022-02-12T18:12:00Z	4.358
2022-02-12T18:18:00Z	4.352
2022-02-12T18:24:00Z	4.309
2022-02-12T18:30:00Z	4.351
2022-02-12T18:36:00Z	4.344
2022-02-12T18:42:00Z	4.338
2022-02-12T18:48:00Z	4.335
2022-02-12T18:54:00Z	4.33
2022-02-12T19:00:00Z	4.32
2022-02-12T19:06:00Z	4.311
2022-02-12T19:12:00Z	4.301
2022-02-12T19:18:00Z	4.287
2022-02-12T19:24:00Z	4.272
2022-02-12T19:30:00Z	4.262
2022-02-12T19:36:00Z	4.257
2022-02-12T19:42:00Z	4.252
2022-02-12T19:48:00Z	4.235
2022-02-12T19:54:00Z	4.227
2022-02-12T20:00:00Z	4.227
2022-02-12T20:06:00Z	4.203
2022-02-12T20:12:00Z	4.202
2022-02-12T20:18:00Z	4.19
2022-02-12T20:24:00Z	4.173
2022-02-12T20:30:00Z	4.167
2022-02-12T20:36:00Z	4.161
2022-02-12T20:42:00Z	4.148
2022-02-12T20:48:00Z	4.14
2022-02-12T20:54:00Z	4.127
2022-02-12T21:00:00Z	4.116
2022-02-12T21:06:00Z	4.117
2022-02-12T21:12:00Z	4.099
2022-02-12T21:18:00Z	4.093
2022-02-12T21:24:00Z	4.087
2022-02-12T21:30:00Z	4.074
2022-02-12T21:36:00Z	4.062
2022-02-12T21:42:00Z	4.063
2022-02-12T21:48:00Z	4.055
2022-02-12T21:54:00Z	4.05
2022-02-12T22:00:00Z	4.05
2022-02-12T22:06:00Z	4.043
2022-02-12T22:12:00Z	4.035
2022-02-12T22:18:00Z	4.038
2022-02-12T22:24:00Z	4.031
2022-02-12T22:30:00Z	4.038
2022-02-12T22:36:00Z	4.039
2022-02-12T22:42:00Z	4.034
2022-02-12T22:48:00Z	4.03
2022-02-12T22:54:00Z	4.034
2022-02-12T23:00:00Z	4.017
2022-02-12T23:06:00Z	4.032
2022-02-12T23:12:00Z	4.032
2022-02-12T23:18:00Z	4.032
2022-02-12T23:24:00Z	4.023
2022-02-12T23:30:00Z	4.028
2022-02-12T23:36:00Z	4.031
2022-02-12T23:42:00Z	4.025
2022-02-12T23:48:00Z	4.04
2022-02-12T23:54:00Z	4.039
2022-02-13T00:00:00Z	4.047
2022-02-13T00:06:00Z	4.066
2022-02-13T00:12:00Z	4.05
2022-02-13T00:18:00Z	4.068
2022-02-13T00:24:00Z	4.064
2022-02-13T00:30:00Z	4.066
2022-02-13T00:36:00Z	4.093
2022-02-13T00:42:00Z	4.083
2022-02-13T00:48:00Z	4.088
2022-02-13T00:54:00Z	4.084
2022-02-13T01:00:00Z	4.122
2022-02-13T01:06:00Z	4.069
2022-02-13T01:12:00Z	4.13
2022-02-13T01:18:00Z	4.149
2022-02-13T01:24:00Z	4.138
2022-02-13T01:30:00Z	4.158
2022-02-13T01:36:00Z	4.158
2022-02-13T01:42:00Z	4.164
2022-02-13T01:48:00Z	4.158
2022-02-13T01:54:00Z	4.156
2022-02-13T02:00:00Z	4.165
2022-02-13T02:06:00Z	4.151
2022-02-13T02:12:00Z	4.154
2022-02-13T02:18:00Z	4.151
2022-02-13T02:24:00Z	4.142
2022-02-13T02:30:00Z	4.14
2022-02-13T02:36:00Z	4.138
2022-02-13T02:42:00Z	4.126
2022-02-13T02:48:00Z	4.113
2022-02-13T02:54:00Z	4.109
2022-02-13T03:00:00Z	4.102
2022-02-13T03:06:00Z	4.078
2022-02-13T03:12:00Z	4.065
2022-02-13T03:18:00Z	4.062
2022-02-13T03:24:00Z	4.065
2022-02-13T03:30:00Z	4.057
2022-02-13T03:36:00Z	4.048
2022-02-13T03:42:00Z	4.047
2022-02-13T03:48:00Z	4.042
2022-02-13T03:54:00Z	4.038
2022-02-13T04:00:00Z	4.033
2022-02-13T04:06:00Z	4.025
2022-02-13T04:12:00Z	4.024
2022-02-13T04:18:00Z	4.024
2022-02-13T04:24:00Z	4.011
2022-02-13T04:30:00Z	3.993
2022-02-13T04:36:00Z	4.004
2022-02-13T04:42:00Z	3.993
2022-02-13T04:48:00Z	3.978
2022-02-13T04:54:00Z	3.982
2022-02-13T05:00:00Z	3.964
2022-02-13T05:06:00Z	3.968
2022-02-13T05:12:00Z	3.964
2022-02-13T05:18:00Z	3.954
2022-02-13T05:24:00Z	3.948
2022-02-13T05:30:00Z	3.937
2022-02-13T05:36:00Z	3.927
2022-02-13T05:42:00Z	3.915
2022-02-13T05:48:00Z	3.91
2022-02-13T05:54:00Z	3.907
2022-02-13T06:00:00Z	3.9
2022-02-13T06:06:00Z	3.897
2022-02-13T06:12:00Z	3.891
2022-02-13T06:18:00Z	3.894
2022-02-13T06:24:00Z	3.888
2022-02-13T06:30:00Z	3.876
2022-02-13T06:36:00Z	3.877
2022-02-13T06:42:00Z	3.873
2022-02-13T06:48:00Z	3.874
2022-02-13T06:54:00Z	3.876
2022-02-13T07:00:00Z	3.868
2022-02-13T07:06:00Z	3.868
2022-02-13T07:12:00Z	3.861
2022-02-13T07:18:00Z	3.859
2022-02-13T07:24:00Z	3.862
2022-02-13T07:30:00Z	3.862
2022-02-13T07:36:00Z	3.865
2022-02-13T07:42:00Z	3.863
2022-02-13T07:48:00Z	3.874
2022-02-13T07:54:00Z	3.874
2022-02-13T08:00:00Z	3.861
2022-02-13T08:06:00Z	3.848
2022-02-13T08:12:00Z	3.844
2022-02-13T08:18:00Z	3.846
2022-02-13T08:24:00Z	3.845
2022-02-13T08:30:00Z	3.843
2022-02-13T08:36:00Z	3.835
2022-02-13T08:42:00Z	3.831
2022-02-13T08:48:00Z	3.827
2022-02-13T08:54:00Z	3.82
2022-02-13T09:00:00Z	3.818
2022-02-13T09:06:00Z	3.812
2022-02-13T09:12:00Z	3.808
2022-02-13T09:18:00Z	3.801
2022-02-13T09:24:00Z	3.796
2022-02-13T09:30:00Z	3.787
2022-02-13T09:36:00Z	3.788
2022-02-13T09:42:00Z	3.78
2022-02-13T09:48:00Z	3.769
2022-02-13T09:54:00Z	3.763
2022-02-13T10:00:00Z	3.755
2022-02-13T10:06:00Z	3.746
2022-02-13T10:12:00Z	3.731
2022-02-13T10:18:00Z	3.718
2022-02-13T10:24:00Z	3.722
2022-02-13T10:30:00Z	3.713
2022-02-13T10:36:00Z	3.715
2022-02-13T10:42:00Z	3.705
2022-02-13T10:48:00Z	3.701
2022-02-13T10:54:00Z	3.697
2022-02-13T11:00:00Z	3.692
2022-02-13T11:06:00Z	3.689
2022-02-13T11:12:00Z	3.689
2022-02-13T11:18:00Z	3.683
2022-02-13T11:24:00Z	3.684
2022-02-13T11:30:00Z	3.681
2022-02-13T11:36:00Z	3.676
2022-02-13T11:42:00Z	3.683
2022-02-13T11:48:00Z	3.684
2022-02-13T11:54:00Z	3.687
2022-02-13T12:00:00Z	3.692
2022-02-13T12:06:00Z	3.708
2022-02-13T12:12:00Z	3.706
2022-02-13T12:18:00Z	3.722
2022-02-13T12:24:00Z	3.736
2022-02-13T12:30:00Z	3.749
2022-02-13T12:36:00Z	3.755
2022-02-13T12:42:00Z	3.758
2022-02-13T12:48:00Z	3.767
2022-02-13T12:54:00Z	3.782
2022-02-13T13:00:00Z	3.797
2022-02-13T13:06:00Z	3.81
2022-02-13T13:12:00Z	3.828
2022-02-13T13:18:00Z	3.832
2022-02-13T13:24:00Z	3.85
2022-02-13T13:30:00Z	3.857
2022-02-13T13:36:00Z	3.845
2022-02-13T13:42:00Z	3.838
2022-02-13T13:48:00Z	3.854
2022-02-13T13:54:00Z	3.884
2022-02-13T14:00:00Z	3.875
2022-02-13T14:06:00Z	3.853
2022-02-13T14:12:00Z	3.892
2022-02-13T14:18:00Z	3.909
2022-02-13T14:24:00Z	3.901
2022-02-13T14:30:00Z	3.931
2022-02-13T14:36:00Z	3.909
2022-02-13T14:42:00Z	3.921
2022-02-13T14:48:00Z	3.967
2022-02-13T14:54:00Z	3.872
2022-02-13T15:00:00Z	3.914
2022-02-13T15:06:00Z	3.971
2022-02-13T15:12:00Z	3.991
2022-02-13T15:18:00Z	3.995
2022-02-13T15:24:00Z	4.013
2022-02-13T15:30:00Z	4.025
2022-02-13T15:36:00Z	4.009
2022-02-13T15:42:00Z	4.027
2022-02-13T15:48:00Z	4.051
2022-02-13T15:54:00Z	4.044
2022-02-13T16:00:00Z	4.082
2022-02-13T16:06:00Z	4.081
2022-02-13T16:12:00Z	4.097
2022-02-13T16:18:00Z	4.102
2022-02-13T16:24:00Z	4.116
2022-02-13T16:30:00Z	4.116
2022-02-13T16:36:00Z	4.122
2022-02-13T16:42:00Z	4.132
2022-02-13T16:48:00Z	4.142
2022-02-13T16:54:00Z	4.155
2022-02-13T17:00:00Z	4.148
2022-02-13T17:06:00Z	4.174
2022-02-13T17:12:00Z	4.184
2022-02-13T17:18:00Z	4.161
2022-02-13T17:24:00Z	4.201
2022-02-13T17:30:00Z	4.171
2022-02-13T17:36:00Z	4.178
2022-02-13T17:42:00Z	4.182
2022-02-13T17:48:00Z	4.227
2022-02-13T17:54:00Z	4.207
2022-02-13T18:00:00Z	4.226
2022-02-13T18:06:00Z	4.216
2022-02-13T18:12:00Z	4.22
2022-02-13T18:18:00Z	4.197
2022-02-13T18:24:00Z	4.222
2022-02-13T18:30:00Z	4.233
2022-02-13T18:36:00Z	4.228
2022-02-13T18:42:00Z	4.225
2022-02-13T18:48:00Z	4.217
2022-02-13T18:54:00Z	4.221
2022-02-13T19:00:00Z	4.224
2022-02-13T19:06:00Z	4.221
2022-02-13T19:12:00Z	4.222
2022-02-13T19:18:00Z	4.227
2022-02-13T19:24:00Z	4.238
2022-02-13T19:30:00Z	4.229
2022-02-13T19:36:00Z	4.228
2022-02-13T19:42:00Z	4.224
2022-02-13T19:48:00Z	4.234
2022-02-13T19:54:00Z	4.233
2022-02-13T20:00:00Z	4.226
2022-02-13T20:06:00Z	4.23
2022-02-13T20:12:00Z	4.228
2022-02-13T20:18:00Z	4.231
2022-02-13T20:24:00Z	4.236
2022-02-13T20:30:00Z	4.234
2022-02-13T20:36:00Z	4.182
2022-02-13T20:42:00Z	4.246
2022-02-13T20:48:00Z	4.245
2022-02-13T20:54:00Z	4.251
2022-02-13T21:00:00Z	4.252
2022-02-13T21:06:00Z	4.289
2022-02-13T21:12:00Z	4.285
2022-02-13T21:18:00Z	4.284
2022-02-13T21:24:00Z	4.28
2022-02-13T21:30:00Z	4.307
2022-02-13T21:36:00Z	4.269
2022-02-13T21:42:00Z	4.282
2022-02-13T21:48:00Z	4.277
2022-02-13T21:54:00Z	4.275
2022-02-13T22:00:00Z	4.316
2022-02-13T22:06:00Z	4.321
2022-02-13T22:12:00Z	4.32
2022-02-13T22:18:00Z	4.329
2022-02-13T22:24:00Z	4.332
2022-02-13T22:30:00Z	4.324
2022-02-13T22:36:00Z	4.327
2022-02-13T22:42:00Z	4.348
2022-02-13T22:48:00Z	4.271
2022-02-13T22:54:00Z	4.333
2022-02-13T23:00:00Z	4.341
2022-02-13T23:06:00Z	4.35
2022-02-13T23:12:00Z	4.355
2022-02-13T23:18:00Z	4.37
2022-02-13T23:24:00Z	4.375
2022-02-13T23:30:00Z	4.372
2022-02-13T23:36:00Z	4.372
2022-02-13T23:42:00Z	4.375
2022-02-13T23:48:00Z	4.396
2022-02-13T23:54:00Z	4.398
2022-02-14T00:00:00Z	4.406
2022-02-14T00:06:00Z	4.408
2022-02-14T00:12:00Z	4.398
2022-02-14T00:18:00Z	4.4
2022-02-14T00:24:00Z	4.408
2022-02-14T00:30:00Z	4.427
2022-02-14T00:36:00Z	4.414
2022-02-14T00:42:00Z	4.442
2022-02-14T00:48:00Z	4.398
2022-02-14T00:54:00Z	4.416
2022-02-14T01:00:00Z	4.422
2022-02-14T01:06:00Z	4.423
2022-02-14T01:12:00Z	4.412
2022-02-14T01:18:00Z	4.418
2022-02-14T01:24:00Z	4.429
2022-02-14T01:30:00Z	4.416
2022-02-14T01:36:00Z	4.401
2022-02-14T01:42:00Z	4.409
2022-02-14T01:48:00Z	4.416
2022-02-14T01:54:00Z	4.397
2022-02-14T02:00:00Z	4.406
2022-02-14T02:06:00Z	4.34
2022-02-14T02:12:00Z	4.391
2022-02-14T02:18:00Z	4.382
2022-02-14T02:24:00Z	4.398
2022-02-14T02:30:00Z	4.394
2022-02-14T02:36:00Z	4.403
2022-02-14T02:42:00Z	4.395
2022-02-14T02:48:00Z	4.394
2022-02-14T02:54:00Z	4.333
2022-02-14T03:00:00Z	4.413
2022-02-14T03:06:00Z	4.416
2022-02-14T03:12:00Z	4.357
2022-02-14T03:18:00Z	4.41
2022-02-14T03:24:00Z	4.422
2022-02-14T03:30:00Z	4.406
2022-02-14T03:36:00Z	4.402
2022-02-14T03:42:00Z	4.403
2022-02-14T03:48:00Z	4.407
2022-02-14T03:54:00Z	4.412
2022-02-14T04:00:00Z	4.376
2022-02-14T04:06:00Z	4.416
2022-02-14T04:12:00Z	4.41
2022-02-14T04:18:00Z	4.424
2022-02-14T04:24:00Z	4.417
2022-02-14T04:30:00Z	4.408
2022-02-14T04:36:00Z	4.404
2022-02-14T04:42:00Z	4.404
2022-02-14T04:48:00Z	4.388
2022-02-14T04:54:00Z	4.401
2022-02-14T05:00:00Z	4.394
2022-02-14T05:06:00Z	4.391
2022-02-14T05:12:00Z	4.382
2022-02-14T05:18:00Z	4.37
2022-02-14T05:24:00Z	4.363
2022-02-14T05:30:00Z	4.358
2022-02-14T05:36:00Z	4.35
2022-02-14T05:42:00Z	4.344
2022-02-14T05:48:00Z	4.334
2022-02-14T05:54:00Z	4.317
2022-02-14T06:00:00Z	4.264
2022-02-14T06:06:00Z	4.303
2022-02-14T06:12:00Z	4.306
2022-02-14T06:18:00Z	4.281
2022-02-14T06:24:00Z	4.259
2022-02-14T06:30:00Z	4.269
2022-02-14T06:36:00Z	4.257
2022-02-14T06:42:00Z	4.246
2022-02-14T06:48:00Z	4.236
2022-02-14T06:54:00Z	4.229
2022-02-14T07:00:00Z	4.226
2022-02-14T07:06:00Z	4.222
2022-02-14T07:12:00Z	4.219
2022-02-14T07:18:00Z	4.212
2022-02-14T07:24:00Z	4.211
2022-02-14T07:30:00Z	4.209
2022-02-14T07:36:00Z	4.214
2022-02-14T07:42:00Z	4.213
2022-02-14T07:48:00Z	4.217
2022-02-14T07:54:00Z	4.205
2022-02-14T08:00:00Z	4.209
2022-02-14T08:06:00Z	4.191
2022-02-14T08:12:00Z	4.187
2022-02-14T08:18:00Z	4.18
2022-02-14T08:24:00Z	4.184
2022-02-14T08:30:00Z	4.18
2022-02-14T08:36:00Z	4.176
2022-02-14T08:42:00Z	4.16
2022-02-14T08:48:00Z	4.151
2022-02-14T08:54:00Z	4.157
2022-02-14T09:00:00Z	4.145
2022-02-14T09:06:00Z	4.133
2022-02-14T09:12:00Z	4.132
2022-02-14T09:18:00Z	4.12
2022-02-14T09:24:00Z	4.113
2022-02-14T09:30:00Z	4.107
2022-02-14T09:36:00Z	4.099
2022-02-14T09:42:00Z	4.087
2022-02-14T09:48:00Z	4.083
2022-02-14T09:54:00Z	4.073
2022-02-14T10:00:00Z	4.071
2022-02-14T10:06:00Z	4.062
2022-02-14T10:12:00Z	4.059
2022-02-14T10:18:00Z	4.054
2022-02-14T10:24:00Z	4.048
2022-02-14T10:30:00Z	4.046
2022-02-14T10:36:00Z	4.039
2022-02-14T10:42:00Z	4.035
2022-02-14T10:48:00Z	4.037
2022-02-14T10:54:00Z	4.026
2022-02-14T11:00:00Z	4.016
2022-02-14T11:06:00Z	4.01
2022-02-14T11:12:00Z	4.005
2022-02-14T11:18:00Z	3.995
2022-02-14T11:24:00Z	4
2022-02-14T11:30:00Z	3.992
2022-02-14T11:36:00Z	3.987
2022-02-14T11:42:00Z	3.977
2022-02-14T11:48:00Z	3.981
2022-02-14T11:54:00Z	3.971
2022-02-14T12:00:00Z	3.963
2022-02-14T12:06:00Z	3.966
2022-02-14T12:12:00Z	3.962
2022-02-14T12:18:00Z	3.961
2022-02-14T12:24:00Z	3.956
2022-02-14T12:30:00Z	3.926
2022-02-14T12:36:00Z	3.947
2022-02-14T12:42:00Z	3.967
2022-02-14T12:48:00Z	3.95
2022-02-14T12:54:00Z	3.935
2022-02-14T13:00:00Z	3.959
2022-02-14T13:06:00Z	3.955
2022-02-14T13:12:00Z	3.94
2022-02-14T13:18:00Z	3.942
2022-02-14T13:24:00Z	3.938
2022-02-14T13:30:00Z	3.931
2022-02-14T13:36:00Z	3.941
2022-02-14T13:42:00Z	3.952
2022-02-14T13:48:00Z	3.954
2022-02-14T13:54:00Z	3.928
2022-02-14T14:00:00Z	3.953
2022-02-14T14:06:00Z	3.891
2022-02-14T14:12:00Z	3.957
2022-02-14T14:18:00Z	3.975
2022-02-14T14:24:00Z	3.969
2022-02-14T14:30:00Z	3.972
2022-02-14T14:36:00Z	3.983
2022-02-14T14:42:00Z	3.982
2022-02-14T14:48:00Z	4.002
2022-02-14T14:54:00Z	4.016
2022-02-14T15:00:00Z	4.016
2022-02-14T15:06:00Z	4.019
2022-02-14T15:12:00Z	4.039
2022-02-14T15:18:00Z	4.061
2022-02-14T15:24:00Z	4.078
2022-02-14T15:30:00Z	4.068
2022-02-14T15:36:00Z	4.099
2022-02-14T15:42:00Z	4.129
2022-02-14T15:48:00Z	4.073
2022-02-14T15:54:00Z	4.108
2022-02-14T16:00:00Z	4.156
2022-02-14T16:06:00Z	4.101
2022-02-14T16:12:00Z	4.153
2022-02-14T16:18:00Z	4.189
2022-02-14T16:24:00Z	4.185
2022-02-14T16:30:00Z	4.193
2022-02-14T16:36:00Z	4.225
2022-02-14T16:42:00Z	4.22
2022-02-14T16:48:00Z	4.233
2022-02-14T16:54:00Z	4.266
2022-02-14T17:00:00Z	4.274
2022-02-14T17:06:00Z	4.214
2022-02-14T17:12:00Z	4.287
2022-02-14T17:18:00Z	4.305
2022-02-14T17:24:00Z	4.302
2022-02-14T17:30:00Z	4.31
2022-02-14T17:36:00Z	4.294
2022-02-14T17:42:00Z	4.323
2022-02-14T17:48:00Z	4.331
2022-02-14T17:54:00Z	4.327
2022-02-14T18:00:00Z	4.339
2022-02-14T18:06:00Z	4.345
2022-02-14T18:12:00Z	4.337
2022-02-14T18:18:00Z	4.337
2022-02-14T18:24:00Z	4.34
2022-02-14T18:30:00Z	4.329
2022-02-14T18:36:00Z	4.344
2022-02-14T18:42:00Z	4.341
2022-02-14T18:48:00Z	4.346
2022-02-14T18:54:00Z	4.343
2022-02-14T19:00:00Z	4.341
2022-02-14T19:06:00Z	4.341
2022-02-14T19:12:00Z	4.341
2022-02-14T19:18:00Z	4.358
2022-02-14T19:24:00Z	4.355
2022-02-14T19:30:00Z	4.352
2022-02-14T19:36:00Z	4.369
2022-02-14T19:42:00Z	4.357
2022-02-14T19:48:00Z	4.355
2022-02-14T19:54:00Z	4.361
2022-02-14T20:00:00Z	4.372
2022-02-14T20:06:00Z	4.358
2022-02-14T20:12:00Z	4.364
2022-02-14T20:18:00Z	4.379
2022-02-14T20:24:00Z	4.361
2022-02-14T20:30:00Z	4.343
2022-02-14T20:36:00Z	4.392
2022-02-14T20:42:00Z	4.39
2022-02-14T20:48:00Z	4.397
2022-02-14T20:54:00Z	4.379
2022-02-14T21:00:00Z	4.398
2022-02-14T21:06:00Z	4.387
2022-02-14T21:12:00Z	4.393
2022-02-14T21:18:00Z	4.399
2022-02-14T21:24:00Z	4.405
2022-02-14T21:30:00Z	4.409
2022-02-14T21:36:00Z	4.414
2022-02-14T21:42:00Z	4.42
2022-02-14T21:48:00Z	4.401
2022-02-14T21:54:00Z	4.41
2022-02-14T22:00:00Z	4.412
2022-02-14T22:06:00Z	4.413
2022-02-14T22:12:00Z	4.414
2022-02-14T22:18:00Z	4.429
2022-02-14T22:24:00Z	4.431
2022-02-14T22:30:00Z	4.408
2022-02-14T22:36:00Z	4.419
2022-02-14T22:42:00Z	4.427
2022-02-14T22:48:00Z	4.417
2022-02-14T22:54:00Z	4.429
2022-02-14T23:00:00Z	4.411
2022-02-14T23:06:00Z	4.397
2022-02-14T23:12:00Z	4.41
2022-02-14T23:18:00Z	4.399
2022-02-14T23:24:00Z	4.409
2022-02-14T23:30:00Z	4.412
2022-02-14T23:36:00Z	4.398
2022-02-14T23:42:00Z	4.402
2022-02-14T23:48:00Z	4.416
2022-02-14T23:54:00Z	4.399
2022-02-15T00:00:00Z	4.38
2022-02-15T00:06:00Z	4.397
2022-02-15T00:12:00Z	4.375
2022-02-15T00:18:00Z	4.402
2022-02-15T00:24:00Z	4.4
2022-02-15T00:30:00Z	4.404
2022-02-15T00:36:00Z	4.411
2022-02-15T00:42:00Z	4.429
2022-02-15T00:48:00Z	4.422
2022-02-15T00:54:00Z	4.415
2022-02-15T01:00:00Z	4.43
2022-02-15T01:06:00Z	4.44
2022-02-15T01:12:00Z	4.44
2022-02-15T01:18:00Z	4.436
2022-02-15T01:24:00Z	4.436
2022-02-15T01:30:00Z	4.448
2022-02-15T01:36:00Z	4.443
2022-02-15T01:42:00Z	4.399
2022-02-15T01:48:00Z	4.437
2022-02-15T01:54:00Z	4.434
2022-02-15T02:00:00Z	4.446
2022-02-15T02:06:00Z	4.456
2022-02-15T02:12:00Z	4.448
2022-02-15T02:18:00Z	4.451
2022-02-15T02:24:00Z	4.453
2022-02-15T02:30:00Z	4.455
2022-02-15T02:36:00Z	4.465
2022-02-15T02:42:00Z	4.466
2022-02-15T02:48:00Z	4.453
2022-02-15T02:54:00Z	4.458
2022-02-15T03:00:00Z	4.456
2022-02-15T03:06:00Z	4.465
2022-02-15T03:12:00Z	4.44
2022-02-15T03:18:00Z	4.459
2022-02-15T03:24:00Z	4.459
2022-02-15T03:30:00Z	4.467
2022-02-15T03:36:00Z	4.456
2022-02-15T03:42:00Z	4.463
2022-02-15T03:48:00Z	4.458
2022-02-15T03:54:00Z	4.464
2022-02-15T04:00:00Z	4.463
2022-02-15T04:06:00Z	4.464
2022-02-15T04:12:00Z	4.469
2022-02-15T04:18:00Z	4.46
2022-02-15T04:24:00Z	4.448
2022-02-15T04:30:00Z	4.457
2022-02-15T04:36:00Z	4.457
2022-02-15T04:42:00Z	4.45
2022-02-15T04:48:00Z	4.443
2022-02-15T04:54:00Z	4.441
2022-02-15T05:00:00Z	4.427
2022-02-15T05:06:00Z	4.38
2022-02-15T05:12:00Z	4.431
2022-02-15T05:18:00Z	4.432
2022-02-15T05:24:00Z	4.417
2022-02-15T05:30:00Z	4.425
2022-02-15T05:36:00Z	4.417
2022-02-15T05:42:00Z	4.401
2022-02-15T05:48:00Z	4.407
2022-02-15T05:54:00Z	4.4
2022-02-15T06:00:00Z	4.392
2022-02-15T06:06:00Z	4.402
2022-02-15T06:12:00Z	4.394
2022-02-15T06:18:00Z	4.392
2022-02-15T06:24:00Z	4.39
2022-02-15T06:30:00Z	4.381
2022-02-15T06:36:00Z	4.377
2022-02-15T06:42:00Z	4.37
2022-02-15T06:48:00Z	4.352
2022-02-15T06:54:00Z	4.348
2022-02-15T07:00:00Z	4.348
2022-02-15T07:06:00Z	4.323
2022-02-15T07:12:00Z	4.318
2022-02-15T07:18:00Z	4.319
2022-02-15T07:24:00Z	4.32
2022-02-15T07:30:00Z	4.315
2022-02-15T07:36:00Z	4.304
2022-02-15T07:42:00Z	4.271
2022-02-15T07:48:00Z	4.292
2022-02-15T07:54:00Z	4.284
2022-02-15T08:00:00Z	4.275
2022-02-15T08:06:00Z	4.248
2022-02-15T08:12:00Z	4.236
2022-02-15T08:18:00Z	4.251
2022-02-15T08:24:00Z	4.232
2022-02-15T08:30:00Z	4.248
2022-02-15T08:36:00Z	4.234
2022-02-15T08:42:00Z	4.215
2022-02-15T08:48:00Z	4.216
2022-02-15T08:54:00Z	4.211
2022-02-15T09:00:00Z	4.173
2022-02-15T09:06:00Z	4.191
2022-02-15T09:12:00Z	4.191
2022-02-15T09:18:00Z	4.177
2022-02-15T09:24:00Z	4.156
2022-02-15T09:30:00Z	4.16
2022-02-15T09:36:00Z	4.158
2022-02-15T09:42:00Z	4.151
2022-02-15T09:48:00Z	4.134
2022-02-15T09:54:00Z	4.13
2022-02-15T10:00:00Z	4.127
2022-02-15T10:06:00Z	4.117
2022-02-15T10:12:00Z	4.12
2022-02-15T10:18:00Z	4.094
2022-02-15T10:24:00Z	4.088
2022-02-15T10:30:00Z	4.066
2022-02-15T10:36:00Z	4.071
2022-02-15T10:42:00Z	4.072
2022-02-15T10:48:00Z	4.066
2022-02-15T10:54:00Z	4.058
2022-02-15T11:00:00Z	4.048
2022-02-15T11:06:00Z	4.057
2022-02-15T11:12:00Z	4.008
2022-02-15T11:18:00Z	4.03
2022-02-15T11:24:00Z	4.025
2022-02-15T11:30:00Z	4.008
2022-02-15T11:36:00Z	3.991
2022-02-15T11:42:00Z	3.981
2022-02-15T11:48:00Z	3.994
2022-02-15T11:54:00Z	3.992
2022-02-15T12:00:00Z	3.96
2022-02-15T12:06:00Z	3.981
2022-02-15T12:12:00Z	3.972
2022-02-15T12:18:00Z	3.968
2022-02-15T12:24:00Z	3.975
2022-02-15T12:30:00Z	3.935
2022-02-15T12:36:00Z	3.963
2022-02-15T12:42:00Z	3.951
2022-02-15T12:48:00Z	3.967
2022-02-15T12:54:00Z	3.962
2022-02-15T13:00:00Z	3.966
2022-02-15T13:06:00Z	3.96
2022-02-15T13:12:00Z	3.961
2022-02-15T13:18:00Z	3.966
2022-02-15T13:24:00Z	3.942
2022-02-15T13:30:00Z	3.962
2022-02-15T13:36:00Z	3.939
2022-02-15T13:42:00Z	3.949
2022-02-15T13:48:00Z	3.952
2022-02-15T13:54:00Z	3.945
2022-02-15T14:00:00Z	3.953
2022-02-15T14:06:00Z	3.951
2022-02-15T14:12:00Z	3.952
2022-02-15T14:18:00Z	3.948
2022-02-15T14:24:00Z	3.863
2022-02-15T14:30:00Z	3.945
2022-02-15T14:36:00Z	3.943
2022-02-15T14:42:00Z	3.949
2022-02-15T14:48:00Z	3.95
2022-02-15T14:54:00Z	3.945
2022-02-15T15:00:00Z	3.94
2022-02-15T15:06:00Z	3.949
2022-02-15T15:12:00Z	3.936
2022-02-15T15:18:00Z	3.953
2022-02-15T15:24:00Z	3.954
2022-02-15T15:30:00Z	3.957
2022-02-15T15:36:00Z	3.959
2022-02-15T15:42:00Z	3.957
2022-02-15T15:48:00Z	3.962
2022-02-15T15:54:00Z	3.959
2022-02-15T16:00:00Z	3.918
2022-02-15T16:06:00Z	3.973
2022-02-15T16:12:00Z	3.975
2022-02-15T16:18:00Z	3.988
2022-02-15T16:24:00Z	3.975
2022-02-15T16:30:00Z	4.003
2022-02-15T16:36:00Z	4.012
2022-02-15T16:42:00Z	3.998
2022-02-15T16:48:00Z	4.025
2022-02-15T16:54:00Z	4.039
2022-02-15T17:00:00Z	4.042
2022-02-15T17:06:00Z	4.042
2022-02-15T17:12:00Z	4.051
2022-02-15T17:18:00Z	4.062
2022-02-15T17:24:00Z	4.069
2022-02-15T17:30:00Z	4.081
2022-02-15T17:36:00Z	4.086
2022-02-15T17:42:00Z	4.086
2022-02-15T17:48:00Z	4.101
2022-02-15T17:54:00Z	4.116
2022-02-15T18:00:00Z	4.127
2022-02-15T18:06:00Z	4.134
2022-02-15T18:12:00Z	4.154
2022-02-15T18:18:00Z	4.166
2022-02-15T18:24:00Z	4.178
2022-02-15T18:30:00Z	4.183
2022-02-15T18:36:00Z	4.192
2022-02-15T18:42:00Z	4.201
2022-02-15T18:48:00Z	4.184
2022-02-15T18:54:00Z	4.214
2022-02-15T19:00:00Z	4.229
2022-02-15T19:06:00Z	4.241
2022-02-15T19:12:00Z	4.256
2022-02-15T19:18:00Z	4.265
2022-02-15T19:24:00Z	4.277
2022-02-15T19:30:00Z	4.284
2022-02-15T19:36:00Z	4.288
2022-02-15T19:42:00Z	4.299
2022-02-15T19:48:00Z	4.304
2022-02-15T19:54:00Z	4.307
2022-02-15T20:00:00Z	4.328
2022-02-15T20:06:00Z	4.309
2022-02-15T20:12:00Z	4.349
2022-02-15T20:18:00Z	4.333
2022-02-15T20:24:00Z	4.356
2022-02-15T20:30:00Z	4.357
2022-02-15T20:36:00Z	4.376
2022-02-15T20:42:00Z	4.248
2022-02-15T20:48:00Z	4.368
2022-02-15T20:54:00Z	4.369
2022-02-15T21:00:00Z	4.378
2022-02-15T21:06:00Z	4.393
2022-02-15T21:12:00Z	4.393
2022-02-15T21:18:00Z	4.383
2022-02-15T21:24:00Z	4.396
2022-02-15T21:30:00Z	4.402
2022-02-15T21:36:00Z	4.407
2022-02-15T21:42:00Z	4.421
2022-02-15T21:48:00Z	4.407
2022-02-15T21:54:00Z	4.415
2022-02-15T22:00:00Z	4.41
2022-02-15T22:06:00Z	4.421
2022-02-15T22:12:00Z	4.425
2022-02-15T22:18:00Z	4.419
2022-02-15T22:24:00Z	4.412
2022-02-15T22:30:00Z	4.348
2022-02-15T22:36:00Z	4.406
2022-02-15T22:42:00Z	4.426
2022-02-15T22:48:00Z	4.427
2022-02-15T22:54:00Z	4.441
2022-02-15T23:00:00Z	4.435
2022-02-15T23:06:00Z	4.456
2022-02-15T23:12:00Z	4.462
2022-02-15T23:18:00Z	4.473
2022-02-15T23:24:00Z	4.481
2022-02-15T23:30:00Z	4.497
2022-02-15T23:36:00Z	4.491
2022-02-15T23:42:00Z	4.521
2022-02-15T23:48:00Z	4.535
2022-02-15T23:54:00Z	4.528
2022-02-16T00:00:00Z	4.517
2022-02-16T00:06:00Z	4.523
2022-02-16T00:12:00Z	4.542
2022-02-16T00:18:00Z	4.566
2022-02-16T00:24:00Z	4.567
2022-02-16T00:30:00Z	4.586
2022-02-16T00:36:00Z	4.591
2022-02-16T00:42:00Z	4.538
2022-02-16T00:48:00Z	4.594
2022-02-16T00:54:00Z	4.609
2022-02-16T01:00:00Z	4.607
2022-02-16T01:06:00Z	4.611
2022-02-16T01:12:00Z	4.615
2022-02-16T01:18:00Z	4.621
2022-02-16T01:24:00Z	4.617
2022-02-16T01:30:00Z	4.624
2022-02-16T01:36:00Z	4.617
2022-02-16T01:42:00Z	4.626
2022-02-16T01:48:00Z	4.631
2022-02-16T01:54:00Z	4.63
2022-02-16T02:00:00Z	4.64
2022-02-16T02:06:00Z	4.632
2022-02-16T02:12:00Z	4.645
2022-02-16T02:18:00Z	4.647
2022-02-16T02:24:00Z	4.654
2022-02-16T02:30:00Z	4.668
2022-02-16T02:36:00Z	4.676
2022-02-16T02:42:00Z	4.672
2022-02-16T02:48:00Z	4.668
2022-02-16T02:54:00Z	4.647
2022-02-16T03:00:00Z	4.666
2022-02-16T03:06:00Z	4.639
2022-02-16T03:12:00Z	4.656
2022-02-16T03:18:00Z	4.684
2022-02-16T03:24:00Z	4.683
2022-02-16T03:30:00Z	4.69
2022-02-16T03:36:00Z	4.681
2022-02-16T03:42:00Z	4.692
2022-02-16T03:48:00Z	4.688
2022-02-16T03:54:00Z	4.686
2022-02-16T04:00:00Z	4.702
2022-02-16T04:06:00Z	4.694
2022-02-16T04:12:00Z	4.699
2022-02-16T04:18:00Z	4.704
2022-02-16T04:24:00Z	4.71
2022-02-16T04:30:00Z	4.728
2022-02-16T04:36:00Z	4.666
2022-02-16T04:42:00Z	4.709
2022-02-16T04:48:00Z	4.725
2022-02-16T04:54:00Z	4.718
2022-02-16T05:00:00Z	4.724
2022-02-16T05:06:00Z	4.718
2022-02-16T05:12:00Z	4.722
2022-02-16T05:18:00Z	4.719
2022-02-16T05:24:00Z	4.71
2022-02-16T05:30:00Z	4.72
2022-02-16T05:36:00Z	4.712
2022-02-16T05:42:00Z	4.705
2022-02-16T05:48:00Z	4.697
2022-02-16T05:54:00Z	4.674
2022-02-16T06:00:00Z	4.683
2022-02-16T06:06:00Z	4.691
2022-02-16T06:12:00Z	4.683
2022-02-16T06:18:00Z	4.676
2022-02-16T06:24:00Z	4.671
2022-02-16T06:30:00Z	4.667
2022-02-16T06:36:00Z	4.657
2022-02-16T06:42:00Z	4.666
2022-02-16T06:48:00Z	4.647
2022-02-16T06:54:00Z	4.65
2022-02-16T07:00:00Z	4.654
2022-02-16T07:06:00Z	4.649
2022-02-16T07:12:00Z	4.638
2022-02-16T07:18:00Z	4.632
2022-02-16T07:24:00Z	4.622
2022-02-16T07:30:00Z	4.62
2022-02-16T07:36:00Z	4.625
2022-02-16T07:42:00Z	4.616
2022-02-16T07:48:00Z	4.61
2022-02-16T07:54:00Z	4.601
2022-02-16T08:00:00Z	4.593
2022-02-16T08:06:00Z	4.569
2022-02-16T08:12:00Z	4.562
2022-02-16T08:18:00Z	4.572
2022-02-16T08:24:00Z	4.56
2022-02-16T08:30:00Z	4.547
2022-02-16T08:36:00Z	4.549
2022-02-16T08:42:00Z	4.538
2022-02-16T08:48:00Z	4.529
2022-02-16T08:54:00Z	4.525
2022-02-16T09:00:00Z	4.514
2022-02-16T09:06:00Z	4.502
2022-02-16T09:12:00Z	4.5
2022-02-16T09:18:00Z	4.492
2022-02-16T09:24:00Z	4.483
2022-02-16T09:30:00Z	4.479
2022-02-16T09:36:00Z	4.473
2022-02-16T09:42:00Z	4.474
2022-02-16T09:48:00Z	4.467
2022-02-16T09:54:00Z	4.459
2022-02-16T10:00:00Z	4.454
2022-02-16T10:06:00Z	4.453
2022-02-16T10:12:00Z	4.449
2022-02-16T10:18:00Z	4.442
2022-02-16T10:24:00Z	4.438
2022-02-16T10:30:00Z	4.429
2022-02-16T10:36:00Z	4.418
2022-02-16T10:42:00Z	4.407
2022-02-16T10:48:00Z	4.401
2022-02-16T10:54:00Z	4.403
2022-02-16T11:00:00Z	4.397
2022-02-16T11:06:00Z	4.387
2022-02-16T11:12:00Z	4.388
2022-02-16T11:18:00Z	4.386
2022-02-16T11:24:00Z	4.379
2022-02-16T11:30:00Z	4.366
2022-02-16T11:36:00Z	4.354
2022-02-16T11:42:00Z	4.352
2022-02-16T11:48:00Z	4.351
2022-02-16T11:54:00Z	4.344
2022-02-16T12:00:00Z	4.338
2022-02-16T12:06:00Z	4.331
2022-02-16T12:12:00Z	4.324
2022-02-16T12:18:00Z	4.329
2022-02-16T12:24:00Z	4.325
2022-02-16T12:30:00Z	4.309
2022-02-16T12:36:00Z	4.318
2022-02-16T12:42:00Z	4.307
2022-02-16T12:48:00Z	4.297
2022-02-16T12:54:00Z	4.293
2022-02-16T13:00:00Z	4.297
2022-02-16T13:06:00Z	4.285
2022-02-16T13:12:00Z	4.278
2022-02-16T13:18:00Z	4.272
2022-02-16T13:24:00Z	4.271
2022-02-16T13:30:00Z	4.265
2022-02-16T13:36:00Z	4.25
2022-02-16T13:42:00Z	4.253
2022-02-16T13:48:00Z	4.247
2022-02-16T13:54:00Z	4.244
2022-02-16T14:00:00Z	4.244
2022-02-16T14:06:00Z	4.236
2022-02-16T14:12:00Z	4.235
2022-02-16T14:18:00Z	4.229
2022-02-16T14:24:00Z	4.21
2022-02-16T14:30:00Z	4.232
2022-02-16T14:36:00Z	4.214
2022-02-16T14:42:00Z	4.212
2022-02-16T14:48:00Z	4.217
2022-02-16T14:54:00Z	4.231
2022-02-16T15:00:00Z	4.217
2022-02-16T15:06:00Z	4.225
2022-02-16T15:12:00Z	4.2
2022-02-16T15:18:00Z	4.218
2022-02-16T15:24:00Z	4.183
2022-02-16T15:30:00Z	4.232
2022-02-16T15:36:00Z	4.242
2022-02-16T15:42:00Z	4.244
2022-02-16T15:48:00Z	4.218
2022-02-16T15:54:00Z	4.249
2022-02-16T16:00:00Z	4.256
2022-02-16T16:06:00Z	4.265
2022-02-16T16:12:00Z	4.277
2022-02-16T16:18:00Z	4.277
2022-02-16T16:24:00Z	4.304
2022-02-16T16:30:00Z	4.304
2022-02-16T16:36:00Z	4.313
2022-02-16T16:42:00Z	4.326
2022-02-16T16:48:00Z	4.333
2022-02-16T16:54:00Z	4.347
2022-02-16T17:00:00Z	4.355
2022-02-16T17:06:00Z	4.381
2022-02-16T17:12:00Z	4.388
2022-02-16T17:18:00Z	4.392
2022-02-16T17:24:00Z	4.4
2022-02-16T17:30:00Z	4.407
2022-02-16T17:36:00Z	4.421
2022-02-16T17:42:00Z	4.429
2022-02-16T17:48:00Z	4.412
2022-02-16T17:54:00Z	4.433
2022-02-16T18:00:00Z	4.441
2022-02-16T18:06:00Z	4.465
2022-02-16T18:12:00Z	4.48
2022-02-16T18:18:00Z	4.479
2022-02-16T18:24:00Z	4.476
2022-02-16T18:30:00Z	4.482
2022-02-16T18:36:00Z	4.486
2022-02-16T18:42:00Z	4.487
2022-02-16T18:48:00Z	4.494
2022-02-16T18:54:00Z	4.499
2022-02-16T19:00:00Z	4.502
2022-02-16T19:06:00Z	4.509
2022-02-16T19:12:00Z	4.518
2022-02-16T19:18:00Z	4.527
2022-02-16T19:24:00Z	4.526
2022-02-16T19:30:00Z	4.537
2022-02-16T19:36:00Z	4.533
2022-02-16T19:42:00Z	4.541
2022-02-16T19:48:00Z	4.535
2022-02-16T19:54:00Z	4.565
2022-02-16T20:00:00Z	4.556
2022-02-16T20:06:00Z	4.573
2022-02-16T20:12:00Z	4.507
2022-02-16T20:18:00Z	4.571
2022-02-16T20:24:00Z	4.579
2022-02-16T20:30:00Z	4.527
2022-02-16T20:36:00Z	4.542
2022-02-16T20:42:00Z	4.561
2022-02-16T20:48:00Z	4.586
2022-02-16T20:54:00Z	4.586
2022-02-16T21:00:00Z	4.585
2022-02-16T21:06:00Z	4.586
2022-02-16T21:12:00Z	4.601
2022-02-16T21:18:00Z	4.592
2022-02-16T21:24:00Z	4.604
2022-02-16T21:30:00Z	4.583
2022-02-16T21:36:00Z	4.586
2022-02-16T21:42:00Z	4.601
2022-02-16T21:48:00Z	4.595
2022-02-16T21:54:00Z	4.603
2022-02-16T22:00:00Z	4.606
2022-02-16T22:06:00Z	4.623
2022-02-16T22:12:00Z	4.615
2022-02-16T22:18:00Z	4.601
2022-02-16T22:24:00Z	4.592
2022-02-16T22:30:00Z	4.59
2022-02-16T22:36:00Z	4.598
2022-02-16T22:42:00Z	4.599
2022-02-16T22:48:00Z	4.627
2022-02-16T22:54:00Z	4.621
2022-02-16T23:00:00Z	4.627
2022-02-16T23:06:00Z	4.622
2022-02-16T23:12:00Z	4.572
2022-02-16T23:18:00Z	4.627
2022-02-16T23:24:00Z	4.641
2022-02-16T23:30:00Z	4.637
2022-02-16T23:36:00Z	4.642
2022-02-16T23:42:00Z	4.639
2022-02-16T23:48:00Z	4.651
2022-02-16T23:54:00Z	4.65
2022-02-17T00:00:00Z	4.653
2022-02-17T00:06:00Z	4.659
2022-02-17T00:12:00Z	4.654
2022-02-17T00:18:00Z	4.654
2022-02-17T00:24:00Z	4.65
2022-02-17T00:30:00Z	4.655
2022-02-17T00:36:00Z	4.663
2022-02-17T00:42:00Z	4.667
2022-02-17T00:48:00Z	4.66
2022-02-17T00:54:00Z	4.665
2022-02-17T01:00:00Z	4.669
2022-02-17T01:06:00Z	4.67
2022-02-17T01:12:00Z	4.669
2022-02-17T01:18:00Z	4.651
2022-02-17T01:24:00Z	4.67
2022-02-17T01:30:00Z	4.679
2022-02-17T01:36:00Z	4.691
2022-02-17T01:42:00Z	4.69
2022-02-17T01:48:00Z	4.693
2022-02-17T01:54:00Z	4.693
2022-02-17T02:00:00Z	4.685
2022-02-17T02:06:00Z	4.688
2022-02-17T02:12:00Z	4.69
2022-02-17T02:18:00Z	4.7
2022-02-17T02:24:00Z	4.695
2022-02-17T02:30:00Z	4.691
2022-02-17T02:36:00Z	4.693
2022-02-17T02:42:00Z	4.689
2022-02-17T02:48:00Z	4.68
2022-02-17T02:54:00Z	4.684
2022-02-17T03:00:00Z	4.685
2022-02-17T03:06:00Z	4.694
2022-02-17T03:12:00Z	4.698
2022-02-17T03:18:00Z	4.712
2022-02-17T03:24:00Z	4.717
2022-02-17T03:30:00Z	4.715
2022-02-17T03:36:00Z	4.711
2022-02-17T03:42:00Z	4.717
2022-02-17T03:48:00Z	4.711
2022-02-17T03:54:00Z	4.712
2022-02-17T04:00:00Z	4.704
2022-02-17T04:06:00Z	4.691
2022-02-17T04:12:00Z	4.692
2022-02-17T04:18:00Z	4.688
2022-02-17T04:24:00Z	4.668
2022-02-17T04:30:00Z	4.696
2022-02-17T04:36:00Z	4.706
2022-02-17T04:42:00Z	4.706
2022-02-17T04:48:00Z	4.703
2022-02-17T04:54:00Z	4.719
2022-02-17T05:00:00Z	4.73
2022-02-17T05:06:00Z	4.717
2022-02-17T05:12:00Z	4.719
2022-02-17T05:18:00Z	4.732
2022-02-17T05:24:00Z	4.746
2022-02-17T05:30:00Z	4.741
2022-02-17T05:36:00Z	4.737
2022-02-17T05:42:00Z	4.718
2022-02-17T05:48:00Z	4.723
2022-02-17T05:54:00Z	4.719
2022-02-17T06:00:00Z	4.718
2022-02-17T06:06:00Z	4.716
2022-02-17T06:12:00Z	4.716
2022-02-17T06:18:00Z	4.699
2022-02-17T06:24:00Z	4.709
2022-02-17T06:30:00Z	4.696
2022-02-17T06:36:00Z	4.701
2022-02-17T06:42:00Z	4.697
2022-02-17T06:48:00Z	4.686
2022-02-17T06:54:00Z	4.685
2022-02-17T07:00:00Z	4.679
2022-02-17T07:06:00Z	4.674
2022-02-17T07:12:00Z	4.68
2022-02-17T07:18:00Z	4.679
2022-02-17T07:24:00Z	4.668
2022-02-17T07:30:00Z	4.671
2022-02-17T07:36:00Z	4.67
2022-02-17T07:42:00Z	4.666
2022-02-17T07:48:00Z	4.661
2022-02-17T07:54:00Z	4.667
2022-02-17T08:00:00Z	4.665
2022-02-17T08:06:00Z	4.67
2022-02-17T08:12:00Z	4.673
2022-02-17T08:18:00Z	4.674
2022-02-17T08:24:00Z	4.678
2022-02-17T08:30:00Z	4.674
2022-02-17T08:36:00Z	4.674
2022-02-17T08:42:00Z	4.67
2022-02-17T08:48:00Z	4.672
2022-02-17T08:54:00Z	4.673
2022-02-17T09:00:00Z	4.667
2022-02-17T09:06:00Z	4.653
2022-02-17T09:12:00Z	4.678
2022-02-17T09:18:00Z	4.666
2022-02-17T09:24:00Z	4.666
2022-02-17T09:30:00Z	4.655
2022-02-17T09:36:00Z	4.658
2022-02-17T09:42:00Z	4.638
2022-02-17T09:48:00Z	4.636
2022-02-17T09:54:00Z	4.629
2022-02-17T10:00:00Z	4.623
2022-02-17T10:06:00Z	4.604
2022-02-17T10:12:00Z	4.594
2022-02-17T10:18:00Z	4.593
2022-02-17T10:24:00Z	4.574
2022-02-17T10:30:00Z	4.574
2022-02-17T10:36:00Z	4.568
2022-02-17T10:42:00Z	4.557
2022-02-17T10:48:00Z	4.557
2022-02-17T10:54:00Z	4.548
2022-02-17T11:00:00Z	4.533
2022-02-17T11:06:00Z	4.526
2022-02-17T11:12:00Z	4.485
2022-02-17T11:18:00Z	4.512
2022-02-17T11:24:00Z	4.49
2022-02-17T11:30:00Z	4.504
2022-02-17T11:36:00Z	4.519
2022-02-17T11:42:00Z	4.512
2022-02-17T11:48:00Z	4.513
2022-02-17T11:54:00Z	4.513
2022-02-17T12:00:00Z	4.527
2022-02-17T12:06:00Z	4.508
2022-02-17T12:12:00Z	4.529
2022-02-17T12:18:00Z	4.538
2022-02-17T12:24:00Z	4.538
2022-02-17T12:30:00Z	4.553
2022-02-17T12:36:00Z	4.492
2022-02-17T12:42:00Z	4.549
2022-02-17T12:48:00Z	4.543
2022-02-17T12:54:00Z	4.552
2022-02-17T13:00:00Z	4.475
2022-02-17T13:06:00Z	4.539
2022-02-17T13:12:00Z	4.532
2022-02-17T13:18:00Z	4.532
2022-02-17T13:24:00Z	4.523
2022-02-17T13:30:00Z	4.517
2022-02-17T13:36:00Z	4.521
2022-02-17T13:42:00Z	4.512
2022-02-17T13:48:00Z	4.516
2022-02-17T13:54:00Z	4.458
2022-02-17T14:00:00Z	4.485
2022-02-17T14:06:00Z	4.48
2022-02-17T14:12:00Z	4.469
2022-02-17T14:18:00Z	4.455
2022-02-17T14:24:00Z	4.443
2022-02-17T14:30:00Z	4.438
2022-02-17T14:36:00Z	4.443
2022-02-17T14:42:00Z	4.442
2022-02-17T14:48:00Z	4.416
2022-02-17T14:54:00Z	4.414
2022-02-17T15:00:00Z	4.408
2022-02-17T15:06:00Z	4.419
2022-02-17T15:12:00Z	4.424
2022-02-17T15:18:00Z	4.413
2022-02-17T15:24:00Z	4.437
2022-02-17T15:30:00Z	4.441
2022-02-17T15:36:00Z	4.416
2022-02-17T15:42:00Z	4.429
2022-02-17T15:48:00Z	4.44
2022-02-17T15:54:00Z	4.428
2022-02-17T16:00:00Z	4.433
2022-02-17T16:06:00Z	4.421
2022-02-17T16:12:00Z	4.424
2022-02-17T16:18:00Z	4.425
2022-02-17T16:24:00Z	4.433
2022-02-17T16:30:00Z	4.434
2022-02-17T16:36:00Z	4.404
2022-02-17T16:42:00Z	4.437
2022-02-17T16:48:00Z	4.438
2022-02-17T16:54:00Z	4.452
2022-02-17T17:00:00Z	4.448
2022-02-17T17:06:00Z	4.453
2022-02-17T17:12:00Z	4.469
2022-02-17T17:18:00Z	4.477
2022-02-17T17:24:00Z	4.484
2022-02-17T17:30:00Z	4.491
2022-02-17T17:36:00Z	4.503
2022-02-17T17:42:00Z	4.523
2022-02-17T17:48:00Z	4.53
2022-02-17T17:54:00Z	4.541
2022-02-17T18:00:00Z	4.551
2022-02-17T18:06:00Z	4.562
2022-02-17T18:12:00Z	4.572
2022-02-17T18:18:00Z	4.587
2022-02-17T18:24:00Z	4.601
2022-02-17T18:30:00Z	4.604
2022-02-17T18:36:00Z	4.605
2022-02-17T18:42:00Z	4.638
2022-02-17T18:48:00Z	4.637
2022-02-17T18:54:00Z	4.669
2022-02-17T19:00:00Z	4.687
2022-02-17T19:06:00Z	4.687
2022-02-17T19:12:00Z	4.685
2022-02-17T19:18:00Z	4.634
2022-02-17T19:24:00Z	4.694
2022-02-17T19:30:00Z	4.708
2022-02-17T19:36:00Z	4.715
2022-02-17T19:42:00Z	4.721
2022-02-17T19:48:00Z	4.717
2022-02-17T19:54:00Z	4.723
2022-02-17T20:00:00Z	4.731
2022-02-17T20:06:00Z	4.727
2022-02-17T20:12:00Z	4.754
2022-02-17T20:18:00Z	4.762
2022-02-17T20:24:00Z	4.765
2022-02-17T20:30:00Z	4.774
2022-02-17T20:36:00Z	4.767
2022-02-17T20:42:00Z	4.746
2022-02-17T20:48:00Z	4.762
2022-02-17T20:54:00Z	4.783
2022-02-17T21:00:00Z	4.806
2022-02-17T21:06:00Z	4.799
2022-02-17T21:12:00Z	4.793
2022-02-17T21:18:00Z	4.792
2022-02-17T21:24:00Z	4.751
2022-02-17T21:30:00Z	4.779
2022-02-17T21:36:00Z	4.782
2022-02-17T21:42:00Z	4.775
2022-02-17T21:48:00Z	4.77
2022-02-17T21:54:00Z	4.773
2022-02-17T22:00:00Z	4.716
2022-02-17T22:06:00Z	4.735
2022-02-17T22:12:00Z	4.734
2022-02-17T22:18:00Z	4.732
2022-02-17T22:24:00Z	4.73
2022-02-17T22:30:00Z	4.714
2022-02-17T22:36:00Z	4.699
2022-02-17T22:42:00Z	4.689
2022-02-17T22:48:00Z	4.704
2022-02-17T22:54:00Z	4.691
2022-02-17T23:00:00Z	4.667
2022-02-17T23:06:00Z	4.662
2022-02-17T23:12:00Z	4.652
2022-02-17T23:18:00Z	4.65
2022-02-17T23:24:00Z	4.619
2022-02-17T23:30:00Z	4.574
2022-02-17T23:36:00Z	4.597
2022-02-17T23:42:00Z	4.59
2022-02-17T23:48:00Z	4.581
2022-02-17T23:54:00Z	4.567
2022-02-18T00:00:00Z	4.536
2022-02-18T00:06:00Z	4.544
2022-02-18T00:12:00Z	4.527
2022-02-18T00:18:00Z	4.48
2022-02-18T00:24:00Z	4.517
2022-02-18T00:30:00Z	4.506
2022-02-18T00:36:00Z	4.49
2022-02-18T00:42:00Z	4.486
2022-02-18T00:48:00Z	4.476
2022-02-18T00:54:00Z	4.46
2022-02-18T01:00:00Z	4.459
2022-02-18T01:06:00Z	4.449
2022-02-18T01:12:00Z	4.438
2022-02-18T01:18:00Z	4.426
2022-02-18T01:24:00Z	4.416
2022-02-18T01:30:00Z	4.407
2022-02-18T01:36:00Z	4.403
2022-02-18T01:42:00Z	4.398
2022-02-18T01:48:00Z	4.389
2022-02-18T01:54:00Z	4.388
2022-02-18T02:00:00Z	4.376
2022-02-18T02:06:00Z	4.368
2022-02-18T02:12:00Z	4.354
2022-02-18T02:18:00Z	4.363
2022-02-18T02:24:00Z	4.36
2022-02-18T02:30:00Z	4.353
2022-02-18T02:36:00Z	4.347
2022-02-18T02:42:00Z	4.341
2022-02-18T02:48:00Z	4.331
2022-02-18T02:54:00Z	4.319
2022-02-18T03:00:00Z	4.317
2022-02-18T03:06:00Z	4.308
2022-02-18T03:12:00Z	4.297
2022-02-18T03:18:00Z	4.287
2022-02-18T03:24:00Z	4.276
2022-02-18T03:30:00Z	4.274
2022-02-18T03:36:00Z	4.261
2022-02-18T03:42:00Z	4.25
2022-02-18T03:48:00Z	4.239
2022-02-18T03:54:00Z	4.226
2022-02-18T04:00:00Z	4.224
2022-02-18T04:06:00Z	4.191
2022-02-18T04:12:00Z	4.206
2022-02-18T04:18:00Z	4.197
2022-02-18T04:24:00Z	4.186
2022-02-18T04:30:00Z	4.182
2022-02-18T04:36:00Z	4.172
2022-02-18T04:42:00Z	4.169
2022-02-18T04:48:00Z	4.172
2022-02-18T04:54:00Z	4.174
2022-02-18T05:00:00Z	4.17
2022-02-18T05:06:00Z	4.174
2022-02-18T05:12:00Z	4.187
2022-02-18T05:18:00Z	4.18
2022-02-18T05:24:00Z	4.183
2022-02-18T05:30:00Z	4.198
2022-02-18T05:36:00Z	4.207
2022-02-18T05:42:00Z	4.212
2022-02-18T05:48:00Z	4.221
2022-02-18T05:54:00Z	4.222
2022-02-18T06:00:00Z	4.223
2022-02-18T06:06:00Z	4.217
2022-02-18T06:12:00Z	4.213
2022-02-18T06:18:00Z	4.207
2022-02-18T06:24:00Z	4.209
2022-02-18T06:30:00Z	4.203
2022-02-18T06:36:00Z	4.214
2022-02-18T06:42:00Z	4.212
2022-02-18T06:48:00Z	4.211
2022-02-18T06:54:00Z	4.206
2022-02-18T07:00:00Z	4.211
2022-02-18T07:06:00Z	4.207
2022-02-18T07:12:00Z	4.2
2022-02-18T07:18:00Z	4.195
2022-02-18T07:24:00Z	4.192
2022-02-18T07:30:00Z	4.189
2022-02-18T07:36:00Z	4.187
2022-02-18T07:42:00Z	4.185
2022-02-18T07:48:00Z	4.178
2022-02-18T07:54:00Z	4.138
2022-02-18T08:00:00Z	4.165
2022-02-18T08:06:00Z	4.162
2022-02-18T08:12:00Z	4.159
2022-02-18T08:18:00Z	4.15
2022-02-18T08:24:00Z	4.15
2022-02-18T08:30:00Z	4.146
2022-02-18T08:36:00Z	4.111
2022-02-18T08:42:00Z	4.15
2022-02-18T08:48:00Z	4.149
2022-02-18T08:54:00Z	4.146
2022-02-18T09:00:00Z	4.106
2022-02-18T09:06:00Z	4.143
2022-02-18T09:12:00Z	4.143
2022-02-18T09:18:00Z	4.136
2022-02-18T09:24:00Z	4.138
2022-02-18T09:30:00Z	4.13
2022-02-18T09:36:00Z	4.133
2022-02-18T09:42:00Z	4.132
2022-02-18T09:48:00Z	4.129
2022-02-18T09:54:00Z	4.122
2022-02-18T10:00:00Z	4.117
2022-02-18T10:06:00Z	4.099
2022-02-18T10:12:00Z	4.097
2022-02-18T10:18:00Z	4.106
2022-02-18T10:24:00Z	4.099
2022-02-18T10:30:00Z	4.089
2022-02-18T10:36:00Z	4.077
2022-02-18T10:42:00Z	4.076
2022-02-18T10:48:00Z	4.07
2022-02-18T10:54:00Z	4.068
2022-02-18T11:00:00Z	4.052
2022-02-18T11:06:00Z	4.065
2022-02-18T11:12:00Z	4.07
2022-02-18T11:18:00Z	4.033
2022-02-18T11:24:00Z	4.036
2022-02-18T11:30:00Z	4.028
2022-02-18T11:36:00Z	4.027
2022-02-18T11:42:00Z	3.985
2022-02-18T11:48:00Z	4.024
2022-02-18T11:54:00Z	4.009
2022-02-18T12:00:00Z	4.009
2022-02-18T12:06:00Z	4.007
2022-02-18T12:12:00Z	4.004
2022-02-18T12:18:00Z	3.996
2022-02-18T12:24:00Z	3.994
2022-02-18T12:30:00Z	3.979
2022-02-18T12:36:00Z	3.989
2022-02-18T12:42:00Z	3.995
2022-02-18T12:48:00Z	3.985
2022-02-18T12:54:00Z	3.984
2022-02-18T13:00:00Z	3.98
2022-02-18T13:06:00Z	3.974
2022-02-18T13:12:00Z	3.969
2022-02-18T13:18:00Z	3.968
2022-02-18T13:24:00Z	3.97
2022-02-18T13:30:00Z	3.959
2022-02-18T13:36:00Z	3.963
2022-02-18T13:42:00Z	3.94
2022-02-18T13:48:00Z	3.967
2022-02-18T13:54:00Z	3.974
2022-02-18T14:00:00Z	3.946
2022-02-18T14:06:00Z	3.953
2022-02-18T14:12:00Z	3.96
2022-02-18T14:18:00Z	3.94
2022-02-18T14:24:00Z	3.941
2022-02-18T14:30:00Z	3.944
2022-02-18T14:36:00Z	3.941
2022-02-18T14:42:00Z	3.93
2022-02-18T14:48:00Z	3.93
2022-02-18T14:54:00Z	3.924
2022-02-18T15:00:00Z	3.908
2022-02-18T15:06:00Z	3.855
2022-02-18T15:12:00Z	3.919
2022-02-18T15:18:00Z	3.932
2022-02-18T15:24:00Z	3.927
2022-02-18T15:30:00Z	3.93
2022-02-18T15:36:00Z	3.94
2022-02-18T15:42:00Z	3.944
2022-02-18T15:48:00Z	3.942
2022-02-18T15:54:00Z	3.947
2022-02-18T16:00:00Z	3.93
2022-02-18T16:06:00Z	3.97
2022-02-18T16:12:00Z	3.974
2022-02-18T16:18:00Z	3.981
2022-02-18T16:24:00Z	3.998
2022-02-18T16:30:00Z	4
2022-02-18T16:36:00Z	4.013
2022-02-18T16:42:00Z	4.029
2022-02-18T16:48:00Z	4.022
2022-02-18T16:54:00Z	4.044
2022-02-18T17:00:00Z	4.042
2022-02-18T17:06:00Z	4.067
2022-02-18T17:12:00Z	4.075
2022-02-18T17:18:00Z	4.066
2022-02-18T17:24:00Z	4.1
2022-02-18T17:30:00Z	4.132
2022-02-18T17:36:00Z	4.123
2022-02-18T17:42:00Z	4.141
2022-02-18T17:48:00Z	4.161
2022-02-18T17:54:00Z	4.17
2022-02-18T18:00:00Z	4.182
2022-02-18T18:06:00Z	4.215
2022-02-18T18:12:00Z	4.206
2022-02-18T18:18:00Z	4.214
2022-02-18T18:24:00Z	4.216
2022-02-18T18:30:00Z	4.214
2022-02-18T18:36:00Z	4.24
2022-02-18T18:42:00Z	4.248
2022-02-18T18:48:00Z	4.253
2022-02-18T18:54:00Z	4.267
2022-02-18T19:00:00Z	4.267
2022-02-18T19:06:00Z	4.268
2022-02-18T19:12:00Z	4.27
2022-02-18T19:18:00Z	4.288
2022-02-18T19:24:00Z	4.295
2022-02-18T19:30:00Z	4.308
2022-02-18T19:36:00Z	4.297
2022-02-18T19:42:00Z	4.29
2022-02-18T19:48:00Z	4.303
2022-02-18T19:54:00Z	4.317
2022-02-18T20:00:00Z	4.32
2022-02-18T20:06:00Z	4.305
2022-02-18T20:12:00Z	4.331
2022-02-18T20:18:00Z	4.32
2022-02-18T20:24:00Z	4.329
2022-02-18T20:30:00Z	4.331
2022-02-18T20:36:00Z	4.331
2022-02-18T20:42:00Z	4.339
2022-02-18T20:48:00Z	4.343
2022-02-18T20:54:00Z	4.342
2022-02-18T21:00:00Z	4.344
2022-02-18T21:06:00Z	4.351
2022-02-18T21:12:00Z	4.353
2022-02-18T21:18:00Z	4.35
2022-02-18T21:24:00Z	4.331
2022-02-18T21:30:00Z	4.349
2022-02-18T21:36:00Z	4.337
2022-02-18T21:42:00Z	4.377
2022-02-18T21:48:00Z	4.356
2022-02-18T21:54:00Z	4.378
2022-02-18T22:00:00Z	4.284
2022-02-18T22:06:00Z	4.365
2022-02-18T22:12:00Z	4.362
2022-02-18T22:18:00Z	4.366
2022-02-18T22:24:00Z	4.373
2022-02-18T22:30:00Z	4.375
2022-02-18T22:36:00Z	4.385
2022-02-18T22:42:00Z	4.383
2022-02-18T22:48:00Z	4.372
2022-02-18T22:54:00Z	4.376
2022-02-18T23:00:00Z	4.38
2022-02-18T23:06:00Z	4.359
2022-02-18T23:12:00Z	4.381
2022-02-18T23:18:00Z	4.35
2022-02-18T23:24:00Z	4.374
2022-02-18T23:30:00Z	4.374
2022-02-18T23:36:00Z	4.379
2022-02-18T23:42:00Z	4.356
2022-02-18T23:48:00Z	4.354
2022-02-18T23:54:00Z	4.335
2022-02-19T00:00:00Z	4.353
2022-02-19T00:06:00Z	4.348
2022-02-19T00:12:00Z	4.346
2022-02-19T00:18:00Z	4.332
2022-02-19T00:24:00Z	4.333
2022-02-19T00:30:00Z	4.332
2022-02-19T00:36:00Z	4.33
2022-02-19T00:42:00Z	4.335
2022-02-19T00:48:00Z	4.329
2022-02-19T00:54:00Z	4.316
2022-02-19T01:00:00Z	4.322
2022-02-19T01:06:00Z	4.311
2022-02-19T01:12:00Z	4.312
2022-02-19T01:18:00Z	4.239
2022-02-19T01:24:00Z	4.31
2022-02-19T01:30:00Z	4.331
2022-02-19T01:36:00Z	4.298
2022-02-19T01:42:00Z	4.276
2022-02-19T01:48:00Z	4.306
2022-02-19T01:54:00Z	4.304
2022-02-19T02:00:00Z	4.301
2022-02-19T02:06:00Z	4.298
2022-02-19T02:12:00Z	4.299
2022-02-19T02:18:00Z	4.297
2022-02-19T02:24:00Z	4.29
2022-02-19T02:30:00Z	4.291
2022-02-19T02:36:00Z	4.288
2022-02-19T02:42:00Z	4.289
2022-02-19T02:48:00Z	4.293
2022-02-19T02:54:00Z	4.297
2022-02-19T03:00:00Z	4.305
2022-02-19T03:06:00Z	4.289
2022-02-19T03:12:00Z	4.308
2022-02-19T03:18:00Z	4.322
2022-02-19T03:24:00Z	4.312
2022-02-19T03:30:00Z	4.335
2022-02-19T03:36:00Z	4.311
2022-02-19T03:42:00Z	4.31
2022-02-19T03:48:00Z	4.315
2022-02-19T03:54:00Z	4.325
2022-02-19T04:00:00Z	4.328
2022-02-19T04:06:00Z	4.337
2022-02-19T04:12:00Z	4.33
2022-02-19T04:18:00Z	4.354
2022-02-19T04:24:00Z	4.32
2022-02-19T04:30:00Z	4.34
2022-02-19T04:36:00Z	4.341
2022-02-19T04:42:00Z	4.339
2022-02-19T04:48:00Z	4.339
2022-02-19T04:54:00Z	4.349
2022-02-19T05:00:00Z	4.334
2022-02-19T05:06:00Z	4.337
2022-02-19T05:12:00Z	4.344
2022-02-19T05:18:00Z	4.359
2022-02-19T05:24:00Z	4.34
2022-02-19T05:30:00Z	4.348
2022-02-19T05:36:00Z	4.333
2022-02-19T05:42:00Z	4.353
2022-02-19T05:48:00Z	4.357
2022-02-19T05:54:00Z	4.374
2022-02-19T06:00:00Z	4.355
2022-02-19T06:06:00Z	4.372
2022-02-19T06:12:00Z	4.383
2022-02-19T06:18:00Z	4.39
2022-02-19T06:24:00Z	4.393
2022-02-19T06:30:00Z	4.388
2022-02-19T06:36:00Z	4.43
2022-02-19T06:42:00Z	4.41
2022-02-19T06:48:00Z	4.433
2022-02-19T06:54:00Z	4.404
2022-02-19T07:00:00Z	4.449
2022-02-19T07:06:00Z	4.417
2022-02-19T07:12:00Z	4.449
2022-02-19T07:18:00Z	4.46
2022-02-19T07:24:00Z	4.468
2022-02-19T07:30:00Z	4.454
2022-02-19T07:36:00Z	4.494
2022-02-19T07:42:00Z	4.472
2022-02-19T07:48:00Z	4.477
2022-02-19T07:54:00Z	4.504
2022-02-19T08:00:00Z	4.411
2022-02-19T08:06:00Z	4.484
2022-02-19T08:12:00Z	4.489
2022-02-19T08:18:00Z	4.498
2022-02-19T08:24:00Z	4.483
2022-02-19T08:30:00Z	4.486
2022-02-19T08:36:00Z	4.483
2022-02-19T08:42:00Z	4.483
2022-02-19T08:48:00Z	4.484
2022-02-19T08:54:00Z	4.48
2022-02-19T09:00:00Z	4.479
2022-02-19T09:06:00Z	4.478
2022-02-19T09:12:00Z	4.475
2022-02-19T09:18:00Z	4.445
2022-02-19T09:24:00Z	4.479
2022-02-19T09:30:00Z	4.466
2022-02-19T09:36:00Z	4.402
2022-02-19T09:42:00Z	4.451
2022-02-19T09:48:00Z	4.452
2022-02-19T09:54:00Z	4.437
2022-02-19T10:00:00Z	4.437
2022-02-19T10:06:00Z	4.433
2022-02-19T10:12:00Z	4.436
2022-02-19T10:18:00Z	4.433
2022-02-19T10:24:00Z	4.417
2022-02-19T10:30:00Z	4.405
2022-02-19T10:36:00Z	4.407
2022-02-19T10:42:00Z	4.355
2022-02-19T10:48:00Z	4.402
2022-02-19T10:54:00Z	4.396
2022-02-19T11:00:00Z	4.4
2022-02-19T11:06:00Z	4.392
2022-02-19T11:12:00Z	4.383
2022-02-19T11:18:00Z	4.384
2022-02-19T11:24:00Z	4.349
2022-02-19T11:30:00Z	4.361
2022-02-19T11:36:00Z	4.35
2022-02-19T11:42:00Z	4.345
2022-02-19T11:48:00Z	4.351
2022-02-19T11:54:00Z	4.344
2022-02-19T12:00:00Z	4.325
2022-02-19T12:06:00Z	4.318
2022-02-19T12:12:00Z	4.312
2022-02-19T12:18:00Z	4.317
2022-02-19T12:24:00Z	4.303
2022-02-19T12:30:00Z	4.297
2022-02-19T12:36:00Z	4.287
2022-02-19T12:42:00Z	4.291
2022-02-19T12:48:00Z	4.294
2022-02-19T12:54:00Z	4.29
2022-02-19T13:00:00Z	4.28
2022-02-19T13:06:00Z	4.282
2022-02-19T13:12:00Z	4.285
2022-02-19T13:18:00Z	4.288
2022-02-19T13:24:00Z	4.285
2022-02-19T13:30:00Z	4.284
2022-02-19T13:36:00Z	4.287
2022-02-19T13:42:00Z	4.284
2022-02-19T13:48:00Z	4.276
2022-02-19T13:54:00Z	4.282
2022-02-19T14:00:00Z	4.279
2022-02-19T14:06:00Z	4.267
2022-02-19T14:12:00Z	4.265
2022-02-19T14:18:00Z	4.26
2022-02-19T14:24:00Z	4.267
2022-02-19T14:30:00Z	4.254
2022-02-19T14:36:00Z	4.266
2022-02-19T14:42:00Z	4.258
2022-02-19T14:48:00Z	4.206
2022-02-19T14:54:00Z	4.28
2022-02-19T15:00:00Z	4.276
2022-02-19T15:06:00Z	4.241
2022-02-19T15:12:00Z	4.295
2022-02-19T15:18:00Z	4.286
2022-02-19T15:24:00Z	4.291
2022-02-19T15:30:00Z	4.289
2022-02-19T15:36:00Z	4.282
2022-02-19T15:42:00Z	4.274
2022-02-19T15:48:00Z	4.283
2022-02-19T15:54:00Z	4.275
2022-02-19T16:00:00Z	4.277
2022-02-19T16:06:00Z	4.291
2022-02-19T16:12:00Z	4.291
2022-02-19T16:18:00Z	4.295
2022-02-19T16:24:00Z	4.306
2022-02-19T16:30:00Z	4.296
2022-02-19T16:36:00Z	4.313
2022-02-19T16:42:00Z	4.252
2022-02-19T16:48:00Z	4.319
2022-02-19T16:54:00Z	4.329
2022-02-19T17:00:00Z	4.327
2022-02-19T17:06:00Z	4.331
2022-02-19T17:12:00Z	4.342
2022-02-19T17:18:00Z	4.348
2022-02-19T17:24:00Z	4.331
2022-02-19T17:30:00Z	4.356
2022-02-19T17:36:00Z	4.369
2022-02-19T17:42:00Z	4.377
2022-02-19T17:48:00Z	4.39
2022-02-19T17:54:00Z	4.386
2022-02-19T18:00:00Z	4.382
2022-02-19T18:06:00Z	4.404
2022-02-19T18:12:00Z	4.41
2022-02-19T18:18:00Z	4.417
2022-02-19T18:24:00Z	4.415
2022-02-19T18:30:00Z	4.43
2022-02-19T18:36:00Z	4.446
2022-02-19T18:42:00Z	4.457
2022-02-19T18:48:00Z	4.431
2022-02-19T18:54:00Z	4.46
2022-02-19T19:00:00Z	4.452
2022-02-19T19:06:00Z	4.486
2022-02-19T19:12:00Z	4.492
2022-02-19T19:18:00Z	4.5
2022-02-19T19:24:00Z	4.508
2022-02-19T19:30:00Z	4.516
2022-02-19T19:36:00Z	4.52
2022-02-19T19:42:00Z	4.532
2022-02-19T19:48:00Z	4.539
2022-02-19T19:54:00Z	4.533
2022-02-19T20:00:00Z	4.547
2022-02-19T20:06:00Z	4.548
2022-02-19T20:12:00Z	4.558
2022-02-19T20:18:00Z	4.548
2022-02-19T20:24:00Z	4.556
2022-02-19T20:30:00Z	4.555
2022-02-19T20:36:00Z	4.537
2022-02-19T20:42:00Z	4.556
2022-02-19T20:48:00Z	4.547
2022-02-19T20:54:00Z	4.544
2022-02-19T21:00:00Z	4.543
2022-02-19T21:06:00Z	4.545
2022-02-19T21:12:00Z	4.533
2022-02-19T21:18:00Z	4.525
2022-02-19T21:24:00Z	4.534
2022-02-19T21:30:00Z	4.521
2022-02-19T21:36:00Z	4.527
2022-02-19T21:42:00Z	4.522
2022-02-19T21:48:00Z	4.475
2022-02-19T21:54:00Z	4.518
2022-02-19T22:00:00Z	4.525
2022-02-19T22:06:00Z	4.517
2022-02-19T22:12:00Z	4.511
2022-02-19T22:18:00Z	4.515
2022-02-19T22:24:00Z	4.514
2022-02-19T22:30:00Z	4.517
2022-02-19T22:36:00Z	4.52
2022-02-19T22:42:00Z	4.518
2022-02-19T22:48:00Z	4.532
2022-02-19T22:54:00Z	4.525
2022-02-19T23:00:00Z	4.533
2022-02-19T23:06:00Z	4.535
2022-02-19T23:12:00Z	4.535
2022-02-19T23:18:00Z	4.537
2022-02-19T23:24:00Z	4.543
2022-02-19T23:30:00Z	4.543
2022-02-19T23:36:00Z	4.549
2022-02-19T23:42:00Z	4.532
2022-02-19T23:48:00Z	4.543
2022-02-19T23:54:00Z	4.539
2022-02-20T00:00:00Z	4.541
2022-02-20T00:06:00Z	4.529
2022-02-20T00:12:00Z	4.533
2022-02-20T00:18:00Z	4.53
2022-02-20T00:24:00Z	4.532
2022-02-20T00:30:00Z	4.514
2022-02-20T00:36:00Z	4.513
2022-02-20T00:42:00Z	4.514
2022-02-20T00:48:00Z	4.515
2022-02-20T00:54:00Z	4.496
2022-02-20T01:00:00Z	4.48
2022-02-20T01:06:00Z	4.494
2022-02-20T01:12:00Z	4.477
2022-02-20T01:18:00Z	4.465
2022-02-20T01:24:00Z	4.45
2022-02-20T01:30:00Z	4.458
2022-02-20T01:36:00Z	4.443
2022-02-20T01:42:00Z	4.444
2022-02-20T01:48:00Z	4.429
2022-02-20T01:54:00Z	4.426
2022-02-20T02:00:00Z	4.42
2022-02-20T02:06:00Z	4.401
2022-02-20T02:12:00Z	4.404
2022-02-20T02:18:00Z	4.388
2022-02-20T02:24:00Z	4.392
2022-02-20T02:30:00Z	4.401
2022-02-20T02:36:00Z	4.388
2022-02-20T02:42:00Z	4.382
2022-02-20T02:48:00Z	4.379
2022-02-20T02:54:00Z	4.374
2022-02-20T03:00:00Z	4.353
2022-02-20T03:06:00Z	4.368
2022-02-20T03:12:00Z	4.369
2022-02-20T03:18:00Z	4.369
2022-02-20T03:24:00Z	4.366
2022-02-20T03:30:00Z	4.37
2022-02-20T03:36:00Z	4.354
2022-02-20T03:42:00Z	4.368
2022-02-20T03:48:00Z	4.363
2022-02-20T03:54:00Z	4.379
2022-02-20T04:00:00Z	4.376
2022-02-20T04:06:00Z	4.368
2022-02-20T04:12:00Z	4.374
2022-02-20T04:18:00Z	4.375
2022-02-20T04:24:00Z	4.361
2022-02-20T04:30:00Z	4.347
2022-02-20T04:36:00Z	4.359
2022-02-20T04:42:00Z	4.4
2022-02-20T04:48:00Z	4.331
2022-02-20T04:54:00Z	4.344
2022-02-20T05:00:00Z	4.365
2022-02-20T05:06:00Z	4.375
2022-02-20T05:12:00Z	4.364
2022-02-20T05:18:00Z	4.372
2022-02-20T05:24:00Z	4.296
2022-02-20T05:30:00Z	4.362
2022-02-20T05:36:00Z	4.356
2022-02-20T05:42:00Z	4.336
2022-02-20T05:48:00Z	4.34
2022-02-20T05:54:00Z	4.362
2022-02-20T06:00:00Z	4.309
2022-02-20T06:06:00Z	4.336
2022-02-20T06:12:00Z	4.332
2022-02-20T06:18:00Z	4.349
2022-02-20T06:24:00Z	4.332
2022-02-20T06:30:00Z	4.339
2022-02-20T06:36:00Z	4.336
2022-02-20T06:42:00Z	4.351
2022-02-20T06:48:00Z	4.351
2022-02-20T06:54:00Z	4.363
2022-02-20T07:00:00Z	4.35
2022-02-20T07:06:00Z	4.372
2022-02-20T07:12:00Z	4.376
2022-02-20T07:18:00Z	4.356
2022-02-20T07:24:00Z	4.38
2022-02-20T07:30:00Z	4.4
2022-02-20T07:36:00Z	4.402
2022-02-20T07:42:00Z	4.389
2022-02-20T07:48:00Z	4.41
2022-02-20T07:54:00Z	4.411
2022-02-20T08:00:00Z	4.415
2022-02-20T08:06:00Z	4.442
2022-02-20T08:12:00Z	4.379
2022-02-20T08:18:00Z	4.449
2022-02-20T08:24:00Z	4.45
2022-02-20T08:30:00Z	4.451
2022-02-20T08:36:00Z	4.468
2022-02-20T08:42:00Z	4.491
2022-02-20T08:48:00Z	4.469
2022-02-20T08:54:00Z	4.486
2022-02-20T09:00:00Z	4.496
2022-02-20T09:06:00Z	4.503
2022-02-20T09:12:00Z	4.444
2022-02-20T09:18:00Z	4.508
2022-02-20T09:24:00Z	4.518
2022-02-20T09:30:00Z	4.516
2022-02-20T09:36:00Z	4.535
2022-02-20T09:42:00Z	4.546
2022-02-20T09:48:00Z	4.452
2022-02-20T09:54:00Z	4.529
2022-02-20T10:00:00Z	4.528
2022-02-20T10:06:00Z	4.526
2022-02-20T10:12:00Z	4.484
2022-02-20T10:18:00Z	4.515
2022-02-20T10:24:00Z	4.52
2022-02-20T10:30:00Z	4.498
2022-02-20T10:36:00Z	4.521
2022-02-20T10:42:00Z	4.528
2022-02-20T10:48:00Z	4.508
2022-02-20T10:54:00Z	4.491
2022-02-20T11:00:00Z	4.491
2022-02-20T11:06:00Z	4.492
2022-02-20T11:12:00Z	4.466
2022-02-20T11:18:00Z	4.487
2022-02-20T11:24:00Z	4.485
2022-02-20T11:30:00Z	4.473
2022-02-20T11:36:00Z	4.478
2022-02-20T11:42:00Z	4.47
2022-02-20T11:48:00Z	4.462
2022-02-20T11:54:00Z	4.424
2022-02-20T12:00:00Z	4.439
2022-02-20T12:06:00Z	4.46
2022-02-20T12:12:00Z	4.45
2022-02-20T12:18:00Z	4.458
2022-02-20T12:24:00Z	4.435
2022-02-20T12:30:00Z	4.448
2022-02-20T12:36:00Z	4.442
2022-02-20T12:42:00Z	4.453
2022-02-20T12:48:00Z	4.414
2022-02-20T12:54:00Z	4.436
2022-02-20T13:00:00Z	4.448
2022-02-20T13:06:00Z	4.453
2022-02-20T13:12:00Z	4.443
2022-02-20T13:18:00Z	4.437
2022-02-20T13:24:00Z	4.434
2022-02-20T13:30:00Z	4.451
2022-02-20T13:36:00Z	4.44
2022-02-20T13:42:00Z	4.439
2022-02-20T13:48:00Z	4.427
2022-02-20T13:54:00Z	4.437
2022-02-20T14:00:00Z	4.43
2022-02-20T14:06:00Z	4.422
2022-02-20T14:12:00Z	4.419
2022-02-20T14:18:00Z	4.418
2022-02-20T14:24:00Z	4.408
2022-02-20T14:30:00Z	4.401
2022-02-20T14:36:00Z	4.4
2022-02-20T14:42:00Z	4.408
2022-02-20T14:48:00Z	4.401
2022-02-20T14:54:00Z	4.412
2022-02-20T15:00:00Z	4.405
2022-02-20T15:06:00Z	4.401
2022-02-20T15:12:00Z	4.405
2022-02-20T15:18:00Z	4.4
2022-02-20T15:24:00Z	4.406
2022-02-20T15:30:00Z	4.404
2022-02-20T15:36:00Z	4.412
2022-02-20T15:42:00Z	4.42
2022-02-20T15:48:00Z	4.416
2022-02-20T15:54:00Z	4.411
2022-02-20T16:00:00Z	4.419
2022-02-20T16:06:00Z	4.421
2022-02-20T16:12:00Z	4.388
2022-02-20T16:18:00Z	4.434
2022-02-20T16:24:00Z	4.439
2022-02-20T16:30:00Z	4.45
2022-02-20T16:36:00Z	4.445
2022-02-20T16:42:00Z	4.462
2022-02-20T16:48:00Z	4.47
2022-02-20T16:54:00Z	4.46
2022-02-20T17:00:00Z	4.464
2022-02-20T17:06:00Z	4.453
2022-02-20T17:12:00Z	4.451
2022-02-20T17:18:00Z	4.463
2022-02-20T17:24:00Z	4.462
2022-02-20T17:30:00Z	4.461
2022-02-20T17:36:00Z	4.46
2022-02-20T17:42:00Z	4.473
2022-02-20T17:48:00Z	4.479
2022-02-20T17:54:00Z	4.426
2022-02-20T18:00:00Z	4.468
2022-02-20T18:06:00Z	4.484
2022-02-20T18:12:00Z	4.493
2022-02-20T18:18:00Z	4.484
2022-02-20T18:24:00Z	4.5
2022-02-20T18:30:00Z	4.5
2022-02-20T18:36:00Z	4.5
2022-02-20T18:42:00Z	4.512
2022-02-20T18:48:00Z	4.51
2022-02-20T18:54:00Z	4.513
2022-02-20T19:00:00Z	4.522
2022-02-20T19:06:00Z	4.536
2022-02-20T19:12:00Z	4.543
2022-02-20T19:18:00Z	4.546
2022-02-20T19:24:00Z	4.55
2022-02-20T19:30:00Z	4.565
2022-02-20T19:36:00Z	4.565
2022-02-20T19:42:00Z	4.565
2022-02-20T19:48:00Z	4.582
2022-02-20T19:54:00Z	4.584
2022-02-20T20:00:00Z	4.601
2022-02-20T20:06:00Z	4.599
2022-02-20T20:12:00Z	4.586
2022-02-20T20:18:00Z	4.604
2022-02-20T20:24:00Z	4.605
2022-02-20T20:30:00Z	4.606
2022-02-20T20:36:00Z	4.604
2022-02-20T20:42:00Z	4.635
2022-02-20T20:48:00Z	4.613
2022-02-20T20:54:00Z	4.632
2022-02-20T21:00:00Z	4.612
2022-02-20T21:06:00Z	4.631
2022-02-20T21:12:00Z	4.618
2022-02-20T21:18:00Z	4.635
2022-02-20T21:24:00Z	4.64
2022-02-20T21:30:00Z	4.646
2022-02-20T21:36:00Z	4.643
2022-02-20T21:42:00Z	4.645
2022-02-20T21:48:00Z	4.65
2022-02-20T21:54:00Z	4.648
2022-02-20T22:00:00Z	4.652
2022-02-20T22:06:00Z	4.642
2022-02-20T22:12:00Z	4.58
2022-02-20T22:18:00Z	4.638
2022-02-20T22:24:00Z	4.638
2022-02-20T22:30:00Z	4.635
2022-02-20T22:36:00Z	4.637
2022-02-20T22:42:00Z	4.626
2022-02-20T22:48:00Z	4.636
2022-02-20T22:54:00Z	4.631
2022-02-20T23:00:00Z	4.625
2022-02-20T23:06:00Z	4.614
2022-02-20T23:12:00Z	4.609
2022-02-20T23:18:00Z	4.593
2022-02-20T23:24:00Z	4.596
2022-02-20T23:30:00Z	4.597
2022-02-20T23:36:00Z	4.593
2022-02-20T23:42:00Z	4.575
2022-02-20T23:48:00Z	4.581
2022-02-20T23:54:00Z	4.584
2022-02-21T00:00:00Z	4.581
2022-02-21T00:06:00Z	4.579
2022-02-21T00:12:00Z	4.568
2022-02-21T00:18:00Z	4.562
2022-02-21T00:24:00Z	4.565
2022-02-21T00:30:00Z	4.535
2022-02-21T00:36:00Z	4.537
2022-02-21T00:42:00Z	4.53
2022-02-21T00:48:00Z	4.533
2022-02-21T00:54:00Z	4.516
2022-02-21T01:00:00Z	4.505
2022-02-21T01:06:00Z	4.501
2022-02-21T01:12:00Z	4.503
2022-02-21T01:18:00Z	4.5
2022-02-21T01:24:00Z	4.493
2022-02-21T01:30:00Z	4.477
2022-02-21T01:36:00Z	4.453
2022-02-21T01:42:00Z	4.467
2022-02-21T01:48:00Z	4.455
2022-02-21T01:54:00Z	4.45
2022-02-21T02:00:00Z	4.447
2022-02-21T02:06:00Z	4.427
2022-02-21T02:12:00Z	4.44
2022-02-21T02:18:00Z	4.414
2022-02-21T02:24:00Z	4.412
2022-02-21T02:30:00Z	4.423
2022-02-21T02:36:00Z	4.396
2022-02-21T02:42:00Z	4.402
2022-02-21T02:48:00Z	4.39
2022-02-21T02:54:00Z	4.4
2022-02-21T03:00:00Z	4.382
2022-02-21T03:06:00Z	4.349
2022-02-21T03:12:00Z	4.385
2022-02-21T03:18:00Z	4.378
2022-02-21T03:24:00Z	4.367
2022-02-21T03:30:00Z	4.38
2022-02-21T03:36:00Z	4.307
2022-02-21T03:42:00Z	4.37
2022-02-21T03:48:00Z	4.368
2022-02-21T03:54:00Z	4.359
2022-02-21T04:00:00Z	4.36
2022-02-21T04:06:00Z	4.371
2022-02-21T04:12:00Z	4.361
2022-02-21T04:18:00Z	4.373
2022-02-21T04:24:00Z	4.367
2022-02-21T04:30:00Z	4.372
2022-02-21T04:36:00Z	4.368
2022-02-21T04:42:00Z	4.369
2022-02-21T04:48:00Z	4.363
2022-02-21T04:54:00Z	4.37
2022-02-21T05:00:00Z	4.36
2022-02-21T05:06:00Z	4.377
2022-02-21T05:12:00Z	4.373
2022-02-21T05:18:00Z	4.368
2022-02-21T05:24:00Z	4.369
2022-02-21T05:30:00Z	4.372
2022-02-21T05:36:00Z	4.374
2022-02-21T05:42:00Z	4.363
2022-02-21T05:48:00Z	4.375
2022-02-21T05:54:00Z	4.371
2022-02-21T06:00:00Z	4.364
2022-02-21T06:06:00Z	4.362
2022-02-21T06:12:00Z	4.376
2022-02-21T06:18:00Z	4.375
2022-02-21T06:24:00Z	4.365
2022-02-21T06:30:00Z	4.369
2022-02-21T06:36:00Z	4.383
2022-02-21T06:42:00Z	4.384
2022-02-21T06:48:00Z	4.393
2022-02-21T06:54:00Z	4.388
2022-02-21T07:00:00Z	4.395
2022-02-21T07:06:00Z	4.397
2022-02-21T07:12:00Z	4.401
2022-02-21T07:18:00Z	4.399
2022-02-21T07:24:00Z	4.421
2022-02-21T07:30:00Z	4.402
2022-02-21T07:36:00Z	4.427
2022-02-21T07:42:00Z	4.436
2022-02-21T07:48:00Z	4.439
2022-02-21T07:54:00Z	4.429
2022-02-21T08:00:00Z	4.444
2022-02-21T08:06:00Z	4.453
2022-02-21T08:12:00Z	4.455
2022-02-21T08:18:00Z	4.444
2022-02-21T08:24:00Z	4.471
2022-02-21T08:30:00Z	4.432
2022-02-21T08:36:00Z	4.467
2022-02-21T08:42:00Z	4.478
2022-02-21T08:48:00Z	4.479
2022-02-21T08:54:00Z	4.49
2022-02-21T09:00:00Z	4.495
2022-02-21T09:06:00Z	4.491
2022-02-21T09:12:00Z	4.497
2022-02-21T09:18:00Z	4.508
2022-02-21T09:24:00Z	4.521
2022-02-21T09:30:00Z	4.527
2022-02-21T09:36:00Z	4.547
2022-02-21T09:42:00Z	4.549
2022-02-21T09:48:00Z	4.552
2022-02-21T09:54:00Z	4.555
2022-02-21T10:00:00Z	4.559
2022-02-21T10:06:00Z	4.559
2022-02-21T10:12:00Z	4.57
2022-02-21T10:18:00Z	4.567
2022-02-21T10:24:00Z	4.57
2022-02-21T10:30:00Z	4.557
2022-02-21T10:36:00Z	4.567
2022-02-21T10:42:00Z	4.574
2022-02-21T10:48:00Z	4.54
2022-02-21T10:54:00Z	4.551
2022-02-21T11:00:00Z	4.546
2022-02-21T11:06:00Z	4.555
2022-02-21T11:12:00Z	4.55
2022-02-21T11:18:00Z	4.551
2022-02-21T11:24:00Z	4.561
2022-02-21T11:30:00Z	4.564
2022-02-21T11:36:00Z	4.564
2022-02-21T11:42:00Z	4.562
2022-02-21T11:48:00Z	4.559
2022-02-21T11:54:00Z	4.559
2022-02-21T12:00:00Z	4.546
2022-02-21T12:06:00Z	4.54
2022-02-21T12:12:00Z	4.552
2022-02-21T12:18:00Z	4.563
2022-02-21T12:24:00Z	4.561
2022-02-21T12:30:00Z	4.562
2022-02-21T12:36:00Z	4.564
2022-02-21T12:42:00Z	4.554
2022-02-21T12:48:00Z	4.549
2022-02-21T12:54:00Z	4.546
2022-02-21T13:00:00Z	4.566
2022-02-21T13:06:00Z	4.569
2022-02-21T13:12:00Z	4.576
2022-02-21T13:18:00Z	4.582
2022-02-21T13:24:00Z	4.573
2022-02-21T13:30:00Z	4.567
2022-02-21T13:36:00Z	4.565
2022-02-21T13:42:00Z	4.563
2022-02-21T13:48:00Z	4.558
2022-02-21T13:54:00Z	4.579
2022-02-21T14:00:00Z	4.588
2022-02-21T14:06:00Z	4.593
2022-02-21T14:12:00Z	4.597
2022-02-21T14:18:00Z	4.599
2022-02-21T14:24:00Z	4.606
2022-02-21T14:30:00Z	4.604
2022-02-21T14:36:00Z	4.603
2022-02-21T14:42:00Z	4.6
2022-02-21T14:48:00Z	4.603
2022-02-21T14:54:00Z	4.606
2022-02-21T15:00:00Z	4.608
2022-02-21T15:06:00Z	4.605
2022-02-21T15:12:00Z	4.6
2022-02-21T15:18:00Z	4.603
2022-02-21T15:24:00Z	4.603
2022-02-21T15:30:00Z	4.598
2022-02-21T15:36:00Z	4.59
2022-02-21T15:42:00Z	4.593
2022-02-21T15:48:00Z	4.589
2022-02-21T15:54:00Z	4.585
2022-02-21T16:00:00Z	4.581
2022-02-21T16:06:00Z	4.584
2022-02-21T16:12:00Z	4.567
2022-02-21T16:18:00Z	4.566
2022-02-21T16:24:00Z	4.566
2022-02-21T16:30:00Z	4.544
2022-02-21T16:36:00Z	4.506
2022-02-21T16:42:00Z	4.516
2022-02-21T16:48:00Z	4.477
2022-02-21T16:54:00Z	4.514
2022-02-21T17:00:00Z	4.518
2022-02-21T17:06:00Z	4.524
2022-02-21T17:12:00Z	4.517
2022-02-21T17:18:00Z	4.523
2022-02-21T17:24:00Z	4.518
2022-02-21T17:30:00Z	4.461
2022-02-21T17:36:00Z	4.5
2022-02-21T17:42:00Z	4.504
2022-02-21T17:48:00Z	4.501
2022-02-21T17:54:00Z	4.498
2022-02-21T18:00:00Z	4.498
2022-02-21T18:06:00Z	4.5
2022-02-21T18:12:00Z	4.501
2022-02-21T18:18:00Z	4.519
2022-02-21T18:24:00Z	4.513
2022-02-21T18:30:00Z	4.506
2022-02-21T18:36:00Z	4.517
2022-02-21T18:42:00Z	4.519
2022-02-21T18:48:00Z	4.522
2022-02-21T18:54:00Z	4.546
2022-02-21T19:00:00Z	4.537
2022-02-21T19:06:00Z	4.533
2022-02-21T19:12:00Z	4.558
2022-02-21T19:18:00Z	4.563
2022-02-21T19:24:00Z	4.555
2022-02-21T19:30:00Z	4.569
2022-02-21T19:36:00Z	4.563
2022-02-21T19:42:00Z	4.564
2022-02-21T19:48:00Z	4.555
2022-02-21T19:54:00Z	4.567
2022-02-21T20:00:00Z	4.567
2022-02-21T20:06:00Z	4.56
2022-02-21T20:12:00Z	4.548
2022-02-21T20:18:00Z	4.537
2022-02-21T20:24:00Z	4.559
2022-02-21T20:30:00Z	4.56
2022-02-21T20:36:00Z	4.556
2022-02-21T20:42:00Z	4.571
2022-02-21T20:48:00Z	4.562
2022-02-21T20:54:00Z	4.557
2022-02-21T21:00:00Z	4.559
2022-02-21T21:06:00Z	4.564
2022-02-21T21:12:00Z	4.573
2022-02-21T21:18:00Z	4.568
2022-02-21T21:24:00Z	4.57
2022-02-21T21:30:00Z	4.577
2022-02-21T21:36:00Z	4.583
2022-02-21T21:42:00Z	4.584
2022-02-21T21:48:00Z	4.596
2022-02-21T21:54:00Z	4.586
2022-02-21T22:00:00Z	4.589
2022-02-21T22:06:00Z	4.588
2022-02-21T22:12:00Z	4.584
2022-02-21T22:18:00Z	4.59
2022-02-21T22:24:00Z	4.602
2022-02-21T22:30:00Z	4.607
2022-02-21T22:36:00Z	4.617
2022-02-21T22:42:00Z	4.616
2022-02-21T22:48:00Z	4.615
2022-02-21T22:54:00Z	4.613
2022-02-21T23:00:00Z	4.608
2022-02-21T23:06:00Z	4.605
2022-02-21T23:12:00Z	4.605
2022-02-21T23:18:00Z	4.6
2022-02-21T23:24:00Z	4.594
2022-02-21T23:30:00Z	4.588
2022-02-21T23:36:00Z	4.578
2022-02-21T23:42:00Z	4.569
2022-02-21T23:48:00Z	4.559
2022-02-21T23:54:00Z	4.56
2022-02-22T00:00:00Z	4.553
2022-02-22T00:06:00Z	4.543
2022-02-22T00:12:00Z	4.535
2022-02-22T00:18:00Z	4.538
2022-02-22T00:24:00Z	4.529
2022-02-22T00:30:00Z	4.525
2022-02-22T00:36:00Z	4.514
2022-02-22T00:42:00Z	4.519
2022-02-22T00:48:00Z	4.503
2022-02-22T00:54:00Z	4.519
2022-02-22T01:00:00Z	4.502
2022-02-22T01:06:00Z	4.5
2022-02-22T01:12:00Z	4.497
2022-02-22T01:18:00Z	4.49
2022-02-22T01:24:00Z	4.473
2022-02-22T01:30:00Z	4.464
2022-02-22T01:36:00Z	4.479
2022-02-22T01:42:00Z	4.386
2022-02-22T01:48:00Z	4.454
2022-02-22T01:54:00Z	4.45
2022-02-22T02:00:00Z	4.441
2022-02-22T02:06:00Z	4.425
2022-02-22T02:12:00Z	4.429
2022-02-22T02:18:00Z	4.422
2022-02-22T02:24:00Z	4.412
2022-02-22T02:30:00Z	4.406
2022-02-22T02:36:00Z	4.397
2022-02-22T02:42:00Z	4.392
2022-02-22T02:48:00Z	4.382
2022-02-22T02:54:00Z	4.385
2022-02-22T03:00:00Z	4.372
2022-02-22T03:06:00Z	4.369
2022-02-22T03:12:00Z	4.366
2022-02-22T03:18:00Z	4.368
2022-02-22T03:24:00Z	4.355
2022-02-22T03:30:00Z	4.369
2022-02-22T03:36:00Z	4.357
2022-02-22T03:42:00Z	4.358
2022-02-22T03:48:00Z	4.353
2022-02-22T03:54:00Z	4.364
2022-02-22T04:00:00Z	4.356
2022-02-22T04:06:00Z	4.359
2022-02-22T04:12:00Z	4.369
2022-02-22T04:18:00Z	4.368
2022-02-22T04:24:00Z	4.37
2022-02-22T04:30:00Z	4.377
2022-02-22T04:36:00Z	4.381
2022-02-22T04:42:00Z	4.373
2022-02-22T04:48:00Z	4.381
2022-02-22T04:54:00Z	4.39
2022-02-22T05:00:00Z	4.388
2022-02-22T05:06:00Z	4.385
2022-02-22T05:12:00Z	4.381
2022-02-22T05:18:00Z	4.377
2022-02-22T05:24:00Z	4.375
2022-02-22T05:30:00Z	4.372
2022-02-22T05:36:00Z	4.374
2022-02-22T05:42:00Z	4.375
2022-02-22T05:48:00Z	4.364
2022-02-22T05:54:00Z	4.36
2022-02-22T06:00:00Z	4.367
2022-02-22T06:06:00Z	4.371
2022-02-22T06:12:00Z	4.357
2022-02-22T06:18:00Z	4.366
2022-02-22T06:24:00Z	4.367
2022-02-22T06:30:00Z	4.369
2022-02-22T06:36:00Z	4.368
2022-02-22T06:42:00Z	4.393
2022-02-22T06:48:00Z	4.398
2022-02-22T06:54:00Z	4.399
2022-02-22T07:00:00Z	4.401
2022-02-22T07:06:00Z	4.405
2022-02-22T07:12:00Z	4.42
2022-02-22T07:18:00Z	4.423
2022-02-22T07:24:00Z	4.449
2022-02-22T07:30:00Z	4.441
2022-02-22T07:36:00Z	4.452
2022-02-22T07:42:00Z	4.449
2022-02-22T07:48:00Z	4.462
2022-02-22T07:54:00Z	4.474
2022-02-22T08:00:00Z	4.441
2022-02-22T08:06:00Z	4.446
2022-02-22T08:12:00Z	4.456
2022-02-22T08:18:00Z	4.449
2022-02-22T08:24:00Z	4.444
2022-02-22T08:30:00Z	4.446
2022-02-22T08:36:00Z	4.452
2022-02-22T08:42:00Z	4.452
2022-02-22T08:48:00Z	4.445
2022-02-22T08:54:00Z	4.454
2022-02-22T09:00:00Z	4.465
2022-02-22T09:06:00Z	4.458
2022-02-22T09:12:00Z	4.473
2022-02-22T09:18:00Z	4.482
2022-02-22T09:24:00Z	4.405
2022-02-22T09:30:00Z	4.493
2022-02-22T09:36:00Z	4.495
2022-02-22T09:42:00Z	4.461
2022-02-22T09:48:00Z	4.496
2022-02-22T09:54:00Z	4.513
2022-02-22T10:00:00Z	4.531
2022-02-22T10:06:00Z	4.531
2022-02-22T10:12:00Z	4.53
2022-02-22T10:18:00Z	4.523
2022-02-22T10:24:00Z	4.529
2022-02-22T10:30:00Z	4.549
2022-02-22T10:36:00Z	4.555
2022-02-22T10:42:00Z	4.545
2022-02-22T10:48:00Z	4.562
2022-02-22T10:54:00Z	4.571
2022-02-22T11:00:00Z	4.579
2022-02-22T11:06:00Z	4.572
2022-02-22T11:12:00Z	4.572
2022-02-22T11:18:00Z	4.57
2022-02-22T11:24:00Z	4.577
2022-02-22T11:30:00Z	4.577
2022-02-22T11:36:00Z	4.571
2022-02-22T11:42:00Z	4.571
2022-02-22T11:48:00Z	4.591
2022-02-22T11:54:00Z	4.584
2022-02-22T12:00:00Z	4.586
2022-02-22T12:06:00Z	4.59
2022-02-22T12:12:00Z	4.587
2022-02-22T12:18:00Z	4.585
2022-02-22T12:24:00Z	4.583
2022-02-22T12:30:00Z	4.578
2022-02-22T12:36:00Z	4.585
2022-02-22T12:42:00Z	4.584
2022-02-22T12:48:00Z	4.584
2022-02-22T12:54:00Z	4.597
2022-02-22T13:00:00Z	4.575
2022-02-22T13:06:00Z	4.588
2022-02-22T13:12:00Z	4.577
2022-02-22T13:18:00Z	4.571
2022-02-22T13:24:00Z	4.549
2022-02-22T13:30:00Z	4.572
2022-02-22T13:36:00Z	4.56
2022-02-22T13:42:00Z	4.55
2022-02-22T13:48:00Z	4.559
2022-02-22T13:54:00Z	4.564
2022-02-22T14:00:00Z	4.55
2022-02-22T14:06:00Z	4.555
2022-02-22T14:12:00Z	4.52
2022-02-22T14:18:00Z	4.555
2022-02-22T14:24:00Z	4.508
2022-02-22T14:30:00Z	4.529
2022-02-22T14:36:00Z	4.531
2022-02-22T14:42:00Z	4.535
2022-02-22T14:48:00Z	4.52
2022-02-22T14:54:00Z	4.512
2022-02-22T15:00:00Z	4.521
2022-02-22T15:06:00Z	4.515
2022-02-22T15:12:00Z	4.515
2022-02-22T15:18:00Z	4.514
2022-02-22T15:24:00Z	4.504
2022-02-22T15:30:00Z	4.507
2022-02-22T15:36:00Z	4.492
2022-02-22T15:42:00Z	4.487
2022-02-22T15:48:00Z	4.503
2022-02-22T15:54:00Z	4.493
2022-02-22T16:00:00Z	4.505
2022-02-22T16:06:00Z	4.511
2022-02-22T16:12:00Z	4.505
2022-02-22T16:18:00Z	4.504
2022-02-22T16:24:00Z	4.509
2022-02-22T16:30:00Z	4.513
2022-02-22T16:36:00Z	4.495
2022-02-22T16:42:00Z	4.512
2022-02-22T16:48:00Z	4.515
2022-02-22T16:54:00Z	4.504
2022-02-22T17:00:00Z	4.521
2022-02-22T17:06:00Z	4.528
2022-02-22T17:12:00Z	4.515
2022-02-22T17:18:00Z	4.516
2022-02-22T17:24:00Z	4.518
2022-02-22T17:30:00Z	4.509
2022-02-22T17:36:00Z	4.495
2022-02-22T17:42:00Z	4.501
2022-02-22T17:48:00Z	4.507
2022-02-22T17:54:00Z	4.473
2022-02-22T18:00:00Z	4.482
2022-02-22T18:06:00Z	4.483
2022-02-22T18:12:00Z	4.49
2022-02-22T18:18:00Z	4.488
2022-02-22T18:24:00Z	4.484
2022-02-22T18:30:00Z	4.501
2022-02-22T18:36:00Z	4.489
2022-02-22T18:42:00Z	4.489
2022-02-22T18:48:00Z	4.486
2022-02-22T18:54:00Z	4.488
2022-02-22T19:00:00Z	4.499
2022-02-22T19:06:00Z	4.499
2022-02-22T19:12:00Z	4.488
2022-02-22T19:18:00Z	4.49
2022-02-22T19:24:00Z	4.496
2022-02-22T19:30:00Z	4.503
2022-02-22T19:36:00Z	4.498
2022-02-22T19:42:00Z	4.499
2022-02-22T19:48:00Z	4.499
2022-02-22T19:54:00Z	4.499
2022-02-22T20:00:00Z	4.508
2022-02-22T20:06:00Z	4.507
2022-02-22T20:12:00Z	4.507
2022-02-22T20:18:00Z	4.507
2022-02-22T20:24:00Z	4.503
2022-02-22T20:30:00Z	4.506
2022-02-22T20:36:00Z	4.502
2022-02-22T20:42:00Z	4.509
2022-02-22T20:48:00Z	4.509
2022-02-22T20:54:00Z	4.502
2022-02-22T21:00:00Z	4.509
2022-02-22T21:06:00Z	4.514
2022-02-22T21:12:00Z	4.514
2022-02-22T21:18:00Z	4.506
2022-02-22T21:24:00Z	4.507
2022-02-22T21:30:00Z	4.511
2022-02-22T21:36:00Z	4.511
2022-02-22T21:42:00Z	4.513
2022-02-22T21:48:00Z	4.514
2022-02-22T21:54:00Z	4.517
2022-02-22T22:00:00Z	4.526
2022-02-22T22:06:00Z	4.519
2022-02-22T22:12:00Z	4.513
2022-02-22T22:18:00Z	4.512
2022-02-22T22:24:00Z	4.514
2022-02-22T22:30:00Z	4.512
2022-02-22T22:36:00Z	4.51
2022-02-22T22:42:00Z	4.503
2022-02-22T22:48:00Z	4.5
2022-02-22T22:54:00Z	4.497
2022-02-22T23:00:00Z	4.493
2022-02-22T23:06:00Z	4.485
2022-02-22T23:12:00Z	4.482
2022-02-22T23:18:00Z	4.472
2022-02-22T23:24:00Z	4.472
2022-02-22T23:30:00Z	4.463
2022-02-22T23:36:00Z	4.463
2022-02-22T23:42:00Z	4.459
2022-02-22T23:48:00Z	4.454
2022-02-22T23:54:00Z	4.449
2022-02-23T00:00:00Z	4.441
2022-02-23T00:06:00Z	4.435
2022-02-23T00:12:00Z	4.425
2022-02-23T00:18:00Z	4.421
2022-02-23T00:24:00Z	4.421
2022-02-23T00:30:00Z	4.418
2022-02-23T00:36:00Z	4.408
2022-02-23T00:42:00Z	4.404
2022-02-23T00:48:00Z	4.393
2022-02-23T00:54:00Z	4.387
2022-02-23T01:00:00Z	4.379
2022-02-23T01:06:00Z	4.373
2022-02-23T01:12:00Z	4.364
2022-02-23T01:18:00Z	4.359
2022-02-23T01:24:00Z	4.351
2022-02-23T01:30:00Z	4.346
2022-02-23T01:36:00Z	4.336
2022-02-23T01:42:00Z	4.327
2022-02-23T01:48:00Z	4.32
2022-02-23T01:54:00Z	4.314
2022-02-23T02:00:00Z	4.305
2022-02-23T02:06:00Z	4.299
2022-02-23T02:12:00Z	4.294
2022-02-23T02:18:00Z	4.287
2022-02-23T02:24:00Z	4.283
2022-02-23T02:30:00Z	4.274
2022-02-23T02:36:00Z	4.267
2022-02-23T02:42:00Z	4.262
2022-02-23T02:48:00Z	4.254
2022-02-23T02:54:00Z	4.248
2022-02-23T03:00:00Z	4.242
2022-02-23T03:06:00Z	4.236
2022-02-23T03:12:00Z	4.23
2022-02-23T03:18:00Z	4.225
2022-02-23T03:24:00Z	4.217
2022-02-23T03:30:00Z	4.212
2022-02-23T03:36:00Z	4.207
2022-02-23T03:42:00Z	4.203
2022-02-23T03:48:00Z	4.202
2022-02-23T03:54:00Z	4.188
2022-02-23T04:00:00Z	4.181
2022-02-23T04:06:00Z	4.179
2022-02-23T04:12:00Z	4.176
2022-02-23T04:18:00Z	4.169
2022-02-23T04:24:00Z	4.162
2022-02-23T04:30:00Z	4.156
2022-02-23T04:36:00Z	4.156
2022-02-23T04:42:00Z	4.155
2022-02-23T04:48:00Z	4.15
2022-02-23T04:54:00Z	4.146
2022-02-23T05:00:00Z	4.143
2022-02-23T05:06:00Z	4.139
2022-02-23T05:12:00Z	4.137
2022-02-23T05:18:00Z	4.132
2022-02-23T05:24:00Z	4.13
2022-02-23T05:30:00Z	4.128
2022-02-23T05:36:00Z	4.128
2022-02-23T05:42:00Z	4.128
2022-02-23T05:48:00Z	4.127
2022-02-23T05:54:00Z	4.125
2022-02-23T06:00:00Z	4.129
2022-02-23T06:06:00Z	4.129
2022-02-23T06:12:00Z	4.132
2022-02-23T06:18:00Z	4.125
2022-02-23T06:24:00Z	4.126
2022-02-23T06:30:00Z	4.14
2022-02-23T06:36:00Z	4.133
2022-02-23T06:42:00Z	4.093
2022-02-23T06:48:00Z	4.116
2022-02-23T06:54:00Z	4.142
2022-02-23T07:00:00Z	4.152
2022-02-23T07:06:00Z	4.131
2022-02-23T07:12:00Z	4.141
2022-02-23T07:18:00Z	4.145
2022-02-23T07:24:00Z	4.149
2022-02-23T07:30:00Z	4.15
2022-02-23T07:36:00Z	4.152
2022-02-23T07:42:00Z	4.148
2022-02-23T07:48:00Z	4.151
2022-02-23T07:54:00Z	4.158
2022-02-23T08:00:00Z	4.167
2022-02-23T08:06:00Z	4.174
2022-02-23T08:12:00Z	4.175
2022-02-23T08:18:00Z	4.181
2022-02-23T08:24:00Z	4.186
2022-02-23T08:30:00Z	4.203
2022-02-23T08:36:00Z	4.208
2022-02-23T08:42:00Z	4.222
2022-02-23T08:48:00Z	4.233
2022-02-23T08:54:00Z	4.247
2022-02-23T09:00:00Z	4.259
2022-02-23T09:06:00Z	4.264
2022-02-23T09:12:00Z	4.267
2022-02-23T09:18:00Z	4.275
2022-02-23T09:24:00Z	4.286
2022-02-23T09:30:00Z	4.295
2022-02-23T09:36:00Z	4.307
2022-02-23T09:42:00Z	4.311
2022-02-23T09:48:00Z	4.324
2022-02-23T09:54:00Z	4.335
2022-02-23T10:00:00Z	4.34
2022-02-23T10:06:00Z	4.359
2022-02-23T10:12:00Z	4.378
2022-02-23T10:18:00Z	4.384
2022-02-23T10:24:00Z	4.39
2022-02-23T10:30:00Z	4.409
2022-02-23T10:36:00Z	4.418
2022-02-23T10:42:00Z	4.436
2022-02-23T10:48:00Z	4.433
2022-02-23T10:54:00Z	4.447
2022-02-23T11:00:00Z	4.44
2022-02-23T11:06:00Z	4.456
2022-02-23T11:12:00Z	4.469
2022-02-23T11:18:00Z	4.466
2022-02-23T11:24:00Z	4.46
2022-02-23T11:30:00Z	4.474
2022-02-23T11:36:00Z	4.479
2022-02-23T11:42:00Z	4.485
2022-02-23T11:48:00Z	4.466
2022-02-23T11:54:00Z	4.485
2022-02-23T12:00:00Z	4.482
2022-02-23T12:06:00Z	4.48
2022-02-23T12:12:00Z	4.479
2022-02-23T12:18:00Z	4.478
2022-02-23T12:24:00Z	4.475
2022-02-23T12:30:00Z	4.489
2022-02-23T12:36:00Z	4.481
2022-02-23T12:42:00Z	4.488
2022-02-23T12:48:00Z	4.483
2022-02-23T12:54:00Z	4.492
2022-02-23T13:00:00Z	4.499
2022-02-23T13:06:00Z	4.488
2022-02-23T13:12:00Z	4.494
2022-02-23T13:18:00Z	4.502
2022-02-23T13:24:00Z	4.482
2022-02-23T13:30:00Z	4.506
2022-02-23T13:36:00Z	4.514
2022-02-23T13:42:00Z	4.51
2022-02-23T13:48:00Z	4.522
2022-02-23T13:54:00Z	4.513
2022-02-23T14:00:00Z	4.526
2022-02-23T14:06:00Z	4.539
2022-02-23T14:12:00Z	4.544
2022-02-23T14:18:00Z	4.533
2022-02-23T14:24:00Z	4.56
2022-02-23T14:30:00Z	4.566
2022-02-23T14:36:00Z	4.57
2022-02-23T14:42:00Z	4.574
2022-02-23T14:48:00Z	4.578
2022-02-23T14:54:00Z	4.578
2022-02-23T15:00:00Z	4.586
2022-02-23T15:06:00Z	4.591
2022-02-23T15:12:00Z	4.58
2022-02-23T15:18:00Z	4.58
2022-02-23T15:24:00Z	4.583
2022-02-23T15:30:00Z	4.574
2022-02-23T15:36:00Z	4.548
2022-02-23T15:42:00Z	4.573
2022-02-23T15:48:00Z	4.573
2022-02-23T15:54:00Z	4.539
2022-02-23T16:00:00Z	4.568
2022-02-23T16:06:00Z	4.583
2022-02-23T16:12:00Z	4.562
2022-02-23T16:18:00Z	4.562
2022-02-23T16:24:00Z	4.55
2022-02-23T16:30:00Z	4.558
2022-02-23T16:36:00Z	4.523
2022-02-23T16:42:00Z	4.55
2022-02-23T16:48:00Z	4.54
2022-02-23T16:54:00Z	4.518
2022-02-23T17:00:00Z	4.537
2022-02-23T17:06:00Z	4.509
2022-02-23T17:12:00Z	4.519
2022-02-23T17:18:00Z	4.502
2022-02-23T17:24:00Z	4.48
2022-02-23T17:30:00Z	4.488
2022-02-23T17:36:00Z	4.498
2022-02-23T17:42:00Z	4.51
2022-02-23T17:48:00Z	4.499
2022-02-23T17:54:00Z	4.486
2022-02-23T18:00:00Z	4.49
2022-02-23T18:06:00Z	4.483
2022-02-23T18:12:00Z	4.477
2022-02-23T18:18:00Z	4.475
2022-02-23T18:24:00Z	4.454
2022-02-23T18:30:00Z	4.461
2022-02-23T18:36:00Z	4.427
2022-02-23T18:42:00Z	4.453
2022-02-23T18:48:00Z	4.454
2022-02-23T18:54:00Z	4.433
2022-02-23T19:00:00Z	4.44
2022-02-23T19:06:00Z	4.431
2022-02-23T19:12:00Z	4.422
2022-02-23T19:18:00Z	4.425
2022-02-23T19:24:00Z	4.418
2022-02-23T19:30:00Z	4.41
2022-02-23T19:36:00Z	4.409
2022-02-23T19:42:00Z	4.399
2022-02-23T19:48:00Z	4.4
2022-02-23T19:54:00Z	4.391
2022-02-23T20:00:00Z	4.387
2022-02-23T20:06:00Z	4.396
2022-02-23T20:12:00Z	4.387
2022-02-23T20:18:00Z	4.387
2022-02-23T20:24:00Z	4.372
2022-02-23T20:30:00Z	4.337
2022-02-23T20:36:00Z	4.359
2022-02-23T20:42:00Z	4.367
2022-02-23T20:48:00Z	4.364
2022-02-23T20:54:00Z	4.355
2022-02-23T21:00:00Z	4.347
2022-02-23T21:06:00Z	4.346
2022-02-23T21:12:00Z	4.347
2022-02-23T21:18:00Z	4.353
2022-02-23T21:24:00Z	4.35
2022-02-23T21:30:00Z	4.344
2022-02-23T21:36:00Z	4.347
2022-02-23T21:42:00Z	4.352
2022-02-23T21:48:00Z	4.357
2022-02-23T21:54:00Z	4.361
2022-02-23T22:00:00Z	4.364
2022-02-23T22:06:00Z	4.366
2022-02-23T22:12:00Z	4.363
2022-02-23T22:18:00Z	4.373
2022-02-23T22:24:00Z	4.374
2022-02-23T22:30:00Z	4.371
2022-02-23T22:36:00Z	4.367
2022-02-23T22:42:00Z	4.366
2022-02-23T22:48:00Z	4.367
2022-02-23T22:54:00Z	4.369
2022-02-23T23:00:00Z	4.36
2022-02-23T23:06:00Z	4.361
2022-02-23T23:12:00Z	4.352
2022-02-23T23:18:00Z	4.355
2022-02-23T23:24:00Z	4.36
2022-02-23T23:30:00Z	4.352
2022-02-23T23:36:00Z	4.347
2022-02-23T23:42:00Z	4.347
2022-02-23T23:48:00Z	4.339
2022-02-23T23:54:00Z	4.329
2022-02-24T00:00:00Z	4.323
2022-02-24T00:06:00Z	4.336
2022-02-24T00:12:00Z	4.327
2022-02-24T00:18:00Z	4.272
2022-02-24T00:24:00Z	4.321
2022-02-24T00:30:00Z	4.314
2022-02-24T00:36:00Z	4.309
2022-02-24T00:42:00Z	4.311
2022-02-24T00:48:00Z	4.309
2022-02-24T00:54:00Z	4.299
2022-02-24T01:00:00Z	4.298
2022-02-24T01:06:00Z	4.29
2022-02-24T01:12:00Z	4.292
2022-02-24T01:18:00Z	4.292
2022-02-24T01:24:00Z	4.281
2022-02-24T01:30:00Z	4.277
2022-02-24T01:36:00Z	4.272
2022-02-24T01:42:00Z	4.267
2022-02-24T01:48:00Z	4.265
2022-02-24T01:54:00Z	4.251
2022-02-24T02:00:00Z	4.246
2022-02-24T02:06:00Z	4.246
2022-02-24T02:12:00Z	4.241
2022-02-24T02:18:00Z	4.228
2022-02-24T02:24:00Z	4.218
2022-02-24T02:30:00Z	4.233
2022-02-24T02:36:00Z	4.222
2022-02-24T02:42:00Z	4.223
2022-02-24T02:48:00Z	4.191
2022-02-24T02:54:00Z	4.211
2022-02-24T03:00:00Z	4.211
2022-02-24T03:06:00Z	4.209
2022-02-24T03:12:00Z	4.195
2022-02-24T03:18:00Z	4.192
2022-02-24T03:24:00Z	4.192
2022-02-24T03:30:00Z	4.17
2022-02-24T03:36:00Z	4.173
2022-02-24T03:42:00Z	4.163
2022-02-24T03:48:00Z	4.153
2022-02-24T03:54:00Z	4.151
2022-02-24T04:00:00Z	4.149
2022-02-24T04:06:00Z	4.136
2022-02-24T04:12:00Z	4.133
2022-02-24T04:18:00Z	4.124
2022-02-24T04:24:00Z	4.123
2022-02-24T04:30:00Z	4.068
2022-02-24T04:36:00Z	4.095
2022-02-24T04:42:00Z	4.103
2022-02-24T04:48:00Z	4.081
2022-02-24T04:54:00Z	4.097
2022-02-24T05:00:00Z	4.092
2022-02-24T05:06:00Z	4.081
2022-02-24T05:12:00Z	4.074
2022-02-24T05:18:00Z	4.066
2022-02-24T05:24:00Z	4.069
2022-02-24T05:30:00Z	4.065
2022-02-24T05:36:00Z	4.057
2022-02-24T05:42:00Z	4.057
2022-02-24T05:48:00Z	4.054
2022-02-24T05:54:00Z	4.054
2022-02-24T06:00:00Z	4.048
2022-02-24T06:06:00Z	4.045
2022-02-24T06:12:00Z	4.044
2022-02-24T06:18:00Z	4.042
2022-02-24T06:24:00Z	4.043
2022-02-24T06:30:00Z	4.037
2022-02-24T06:36:00Z	4.035
2022-02-24T06:42:00Z	4.034
2022-02-24T06:48:00Z	4.035
2022-02-24T06:54:00Z	4.047
2022-02-24T07:00:00Z	4.041
2022-02-24T07:06:00Z	4.039
2022-02-24T07:12:00Z	4.033
2022-02-24T07:18:00Z	4.028
2022-02-24T07:24:00Z	4.026
2022-02-24T07:30:00Z	4.037
2022-02-24T07:36:00Z	4.036
2022-02-24T07:42:00Z	4.037
2022-02-24T07:48:00Z	4.024
2022-02-24T07:54:00Z	4.034
2022-02-24T08:00:00Z	4.036
2022-02-24T08:06:00Z	4.011
2022-02-24T08:12:00Z	4.042
2022-02-24T08:18:00Z	4.004
2022-02-24T08:24:00Z	4.032
2022-02-24T08:30:00Z	4.041
2022-02-24T08:36:00Z	4.037
2022-02-24T08:42:00Z	4.044
2022-02-24T08:48:00Z	4.041
2022-02-24T08:54:00Z	4.029
2022-02-24T09:00:00Z	4.048
2022-02-24T09:06:00Z	4.077
2022-02-24T09:12:00Z	4.019
2022-02-24T09:18:00Z	4.072
2022-02-24T09:24:00Z	4.053
2022-02-24T09:30:00Z	4.086
2022-02-24T09:36:00Z	4.031
2022-02-24T09:42:00Z	4.07
2022-02-24T09:48:00Z	4.094
2022-02-24T09:54:00Z	4.109
2022-02-24T10:00:00Z	4.113
2022-02-24T10:06:00Z	4.13
2022-02-24T10:12:00Z	4.115
2022-02-24T10:18:00Z	4.156
2022-02-24T10:24:00Z	4.145
2022-02-24T10:30:00Z	4.17
2022-02-24T10:36:00Z	4.181
2022-02-24T10:42:00Z	4.151
2022-02-24T10:48:00Z	4.211
2022-02-24T10:54:00Z	4.234
2022-02-24T11:00:00Z	4.234
2022-02-24T11:06:00Z	4.25
2022-02-24T11:12:00Z	4.251
2022-02-24T11:18:00Z	4.26
2022-02-24T11:24:00Z	4.267
2022-02-24T11:30:00Z	4.264
2022-02-24T11:36:00Z	4.284
2022-02-24T11:42:00Z	4.283
2022-02-24T11:48:00Z	4.304
2022-02-24T11:54:00Z	4.304
2022-02-24T12:00:00Z	4.321
2022-02-24T12:06:00Z	4.326
2022-02-24T12:12:00Z	4.307
2022-02-24T12:18:00Z	4.349
2022-02-24T12:24:00Z	4.348
2022-02-24T12:30:00Z	4.363
2022-02-24T12:36:00Z	4.374
2022-02-24T12:42:00Z	4.378
2022-02-24T12:48:00Z	4.386
2022-02-24T12:54:00Z	4.387
2022-02-24T13:00:00Z	4.391
2022-02-24T13:06:00Z	4.393
2022-02-24T13:12:00Z	4.403
2022-02-24T13:18:00Z	4.402
2022-02-24T13:24:00Z	4.403
2022-02-24T13:30:00Z	4.375
2022-02-24T13:36:00Z	4.412
2022-02-24T13:42:00Z	4.412
2022-02-24T13:48:00Z	4.415
2022-02-24T13:54:00Z	4.422
2022-02-24T14:00:00Z	4.429
2022-02-24T14:06:00Z	4.436
2022-02-24T14:12:00Z	4.439
2022-02-24T14:18:00Z	4.433
2022-02-24T14:24:00Z	4.452
2022-02-24T14:30:00Z	4.462
2022-02-24T14:36:00Z	4.461
2022-02-24T14:42:00Z	4.48
2022-02-24T14:48:00Z	4.488
2022-02-24T14:54:00Z	4.497
2022-02-24T15:00:00Z	4.515
2022-02-24T15:06:00Z	4.519
2022-02-24T15:12:00Z	4.523
2022-02-24T15:18:00Z	4.538
2022-02-24T15:24:00Z	4.536
2022-02-24T15:30:00Z	4.556
2022-02-24T15:36:00Z	4.553
2022-02-24T15:42:00Z	4.574
2022-02-24T15:48:00Z	4.569
2022-02-24T15:54:00Z	4.575
2022-02-24T16:00:00Z	4.584
2022-02-24T16:06:00Z	4.567
2022-02-24T16:12:00Z	4.566
2022-02-24T16:18:00Z	4.589
2022-02-24T16:24:00Z	4.59
2022-02-24T16:30:00Z	4.598
2022-02-24T16:36:00Z	4.591
2022-02-24T16:42:00Z	4.592
2022-02-24T16:48:00Z	4.599
2022-02-24T16:54:00Z	4.568
2022-02-24T17:00:00Z	4.587
2022-02-24T17:06:00Z	4.59
2022-02-24T17:12:00Z	4.586
2022-02-24T17:18:00Z	4.584
2022-02-24T17:24:00Z	4.579
2022-02-24T17:30:00Z	4.585
2022-02-24T17:36:00Z	4.574
2022-02-24T17:42:00Z	4.579
2022-02-24T17:48:00Z	4.56
2022-02-24T17:54:00Z	4.572
2022-02-24T18:00:00Z	4.578
2022-02-24T18:06:00Z	4.576
2022-02-24T18:12:00Z	4.606
2022-02-24T18:18:00Z	4.531
2022-02-24T18:24:00Z	4.592
2022-02-24T18:30:00Z	4.585
2022-02-24T18:36:00Z	4.59
2022-02-24T18:42:00Z	4.578
2022-02-24T18:48:00Z	4.57
2022-02-24T18:54:00Z	4.586
2022-02-24T19:00:00Z	4.6
2022-02-24T19:06:00Z	4.58
2022-02-24T19:12:00Z	4.578
2022-02-24T19:18:00Z	4.543
2022-02-24T19:24:00Z	4.596
2022-02-24T19:30:00Z	4.592
2022-02-24T19:36:00Z	4.591
2022-02-24T19:42:00Z	4.589
2022-02-24T19:48:00Z	4.593
2022-02-24T19:54:00Z	4.592
2022-02-24T20:00:00Z	4.599
2022-02-24T20:06:00Z	4.601
2022-02-24T20:12:00Z	4.598
2022-02-24T20:18:00Z	4.61
2022-02-24T20:24:00Z	4.592
2022-02-24T20:30:00Z	4.608
2022-02-24T20:36:00Z	4.593
2022-02-24T20:42:00Z	4.582
2022-02-24T20:48:00Z	4.591
2022-02-24T20:54:00Z	4.586
2022-02-24T21:00:00Z	4.582
2022-02-24T21:06:00Z	4.578
2022-02-24T21:12:00Z	4.572
2022-02-24T21:18:00Z	4.559
2022-02-24T21:24:00Z	4.552
2022-02-24T21:30:00Z	4.55
2022-02-24T21:36:00Z	4.553
2022-02-24T21:42:00Z	4.553
2022-02-24T21:48:00Z	4.563
2022-02-24T21:54:00Z	4.518
2022-02-24T22:00:00Z	4.505
2022-02-24T22:06:00Z	4.531
2022-02-24T22:12:00Z	4.529
2022-02-24T22:18:00Z	4.521
2022-02-24T22:24:00Z	4.528
2022-02-24T22:30:00Z	4.526
2022-02-24T22:36:00Z	4.53
2022-02-24T22:42:00Z	4.512
2022-02-24T22:48:00Z	4.514
2022-02-24T22:54:00Z	4.517
2022-02-24T23:00:00Z	4.506
2022-02-24T23:06:00Z	4.5
2022-02-24T23:12:00Z	4.511
2022-02-24T23:18:00Z	4.505
2022-02-24T23:24:00Z	4.488
2022-02-24T23:30:00Z	4.473
2022-02-24T23:36:00Z	4.491
2022-02-24T23:42:00Z	4.487
2022-02-24T23:48:00Z	4.436
2022-02-24T23:54:00Z	4.43
2022-02-25T00:00:00Z	4.424
2022-02-25T00:06:00Z	4.438
2022-02-25T00:12:00Z	4.433
2022-02-25T00:18:00Z	4.427
2022-02-25T00:24:00Z	4.395
2022-02-25T00:30:00Z	4.371
2022-02-25T00:36:00Z	4.383
2022-02-25T00:42:00Z	4.389
2022-02-25T00:48:00Z	4.379
2022-02-25T00:54:00Z	4.368
2022-02-25T01:00:00Z	4.352
2022-02-25T01:06:00Z	4.348
2022-02-25T01:12:00Z	4.341
2022-02-25T01:18:00Z	4.334
2022-02-25T01:24:00Z	4.33
2022-02-25T01:30:00Z	4.326
2022-02-25T01:36:00Z	4.32
2022-02-25T01:42:00Z	4.268
2022-02-25T01:48:00Z	4.318
2022-02-25T01:54:00Z	4.31
2022-02-25T02:00:00Z	4.264
2022-02-25T02:06:00Z	4.281
2022-02-25T02:12:00Z	4.283
2022-02-25T02:18:00Z	4.276
2022-02-25T02:24:00Z	4.269
2022-02-25T02:30:00Z	4.251
2022-02-25T02:36:00Z	4.234
2022-02-25T02:42:00Z	4.228
2022-02-25T02:48:00Z	4.232
2022-02-25T02:54:00Z	4.227
2022-02-25T03:00:00Z	4.221
2022-02-25T03:06:00Z	4.213
2022-02-25T03:12:00Z	4.2
2022-02-25T03:18:00Z	4.197
2022-02-25T03:24:00Z	4.187
2022-02-25T03:30:00Z	4.181
2022-02-25T03:36:00Z	4.178
2022-02-25T03:42:00Z	4.174
2022-02-25T03:48:00Z	4.17
2022-02-25T03:54:00Z	4.161
2022-02-25T04:00:00Z	4.152
2022-02-25T04:06:00Z	4.144
2022-02-25T04:12:00Z	4.145
2022-02-25T04:18:00Z	4.136
2022-02-25T04:24:00Z	4.121
2022-02-25T04:30:00Z	4.118
2022-02-25T04:36:00Z	4.109
2022-02-25T04:42:00Z	4.107
2022-02-25T04:48:00Z	4.094
2022-02-25T04:54:00Z	4.087
2022-02-25T05:00:00Z	4.095
2022-02-25T05:06:00Z	4.079
2022-02-25T05:12:00Z	4.071
2022-02-25T05:18:00Z	4.059
2022-02-25T05:24:00Z	4.058
2022-02-25T05:30:00Z	4.021
2022-02-25T05:36:00Z	4.037
2022-02-25T05:42:00Z	4.028
2022-02-25T05:48:00Z	4.049
2022-02-25T05:54:00Z	4.007
2022-02-25T06:00:00Z	4.017
2022-02-25T06:06:00Z	4.009
2022-02-25T06:12:00Z	4.007
2022-02-25T06:18:00Z	3.999
2022-02-25T06:24:00Z	3.994
2022-02-25T06:30:00Z	3.985
2022-02-25T06:36:00Z	3.984
2022-02-25T06:42:00Z	3.979
2022-02-25T06:48:00Z	3.976
2022-02-25T06:54:00Z	3.951
2022-02-25T07:00:00Z	3.958
2022-02-25T07:06:00Z	3.955
2022-02-25T07:12:00Z	3.96
2022-02-25T07:18:00Z	3.95
2022-02-25T07:24:00Z	3.943
2022-02-25T07:30:00Z	3.956
2022-02-25T07:36:00Z	3.92
2022-02-25T07:42:00Z	3.923
2022-02-25T07:48:00Z	3.937
2022-02-25T07:54:00Z	3.928
2022-02-25T08:00:00Z	3.921
2022-02-25T08:06:00Z	3.929
2022-02-25T08:12:00Z	3.936
2022-02-25T08:18:00Z	3.881
2022-02-25T08:24:00Z	3.919
2022-02-25T08:30:00Z	3.92
2022-02-25T08:36:00Z	3.919
2022-02-25T08:42:00Z	3.905
2022-02-25T08:48:00Z	3.898
2022-02-25T08:54:00Z	3.906
2022-02-25T09:00:00Z	3.899
2022-02-25T09:06:00Z	3.906
2022-02-25T09:12:00Z	3.889
2022-02-25T09:18:00Z	3.9
2022-02-25T09:24:00Z	3.891
2022-02-25T09:30:00Z	3.891
2022-02-25T09:36:00Z	3.885
2022-02-25T09:42:00Z	3.885
2022-02-25T09:48:00Z	3.876
2022-02-25T09:54:00Z	3.885
2022-02-25T10:00:00Z	3.885
2022-02-25T10:06:00Z	3.897
2022-02-25T10:12:00Z	3.891
2022-02-25T10:18:00Z	3.897
2022-02-25T10:24:00Z	3.891
2022-02-25T10:30:00Z	3.901
2022-02-25T10:36:00Z	3.91
2022-02-25T10:42:00Z	3.911
2022-02-25T10:48:00Z	3.902
2022-02-25T10:54:00Z	3.904
2022-02-25T11:00:00Z	3.926
2022-02-25T11:06:00Z	3.905
2022-02-25T11:12:00Z	3.921
2022-02-25T11:18:00Z	3.921
2022-02-25T11:24:00Z	3.927
2022-02-25T11:30:00Z	3.873
2022-02-25T11:36:00Z	3.942
2022-02-25T11:42:00Z	3.941
2022-02-25T11:48:00Z	3.957
2022-02-25T11:54:00Z	3.972
2022-02-25T12:00:00Z	3.974
2022-02-25T12:06:00Z	3.989
2022-02-25T12:12:00Z	3.99
2022-02-25T12:18:00Z	3.993
2022-02-25T12:24:00Z	4.005
2022-02-25T12:30:00Z	3.999
2022-02-25T12:36:00Z	4.028
2022-02-25T12:42:00Z	4.016
2022-02-25T12:48:00Z	4.036
2022-02-25T12:54:00Z	4.034
2022-02-25T13:00:00Z	4.051
2022-02-25T13:06:00Z	4.065
2022-02-25T13:12:00Z	4.057
2022-02-25T13:18:00Z	4.051
2022-02-25T13:24:00Z	4.097
2022-02-25T13:30:00Z	4.078
2022-02-25T13:36:00Z	4.105
2022-02-25T13:42:00Z	4.112
2022-02-25T13:48:00Z	4.111
2022-02-25T13:54:00Z	4.125
2022-02-25T14:00:00Z	4.136
2022-02-25T14:06:00Z	4.134
2022-02-25T14:12:00Z	4.155
2022-02-25T14:18:00Z	4.169
2022-02-25T14:24:00Z	4.173
2022-02-25T14:30:00Z	4.178
2022-02-25T14:36:00Z	4.177
2022-02-25T14:42:00Z	4.182
2022-02-25T14:48:00Z	4.187
2022-02-25T14:54:00Z	4.193
2022-02-25T15:00:00Z	4.213
2022-02-25T15:06:00Z	4.19
2022-02-25T15:12:00Z	4.209
2022-02-25T15:18:00Z	4.205
2022-02-25T15:24:00Z	4.206
2022-02-25T15:30:00Z	4.216
2022-02-25T15:36:00Z	4.181
2022-02-25T15:42:00Z	4.212
2022-02-25T15:48:00Z	4.228
2022-02-25T15:54:00Z	4.228
2022-02-25T16:00:00Z	4.237
2022-02-25T16:06:00Z	4.229
2022-02-25T16:12:00Z	4.251
2022-02-25T16:18:00Z	4.257
2022-02-25T16:24:00Z	4.255
2022-02-25T16:30:00Z	4.267
2022-02-25T16:36:00Z	4.252
2022-02-25T16:42:00Z	4.266
2022-02-25T16:48:00Z	4.285
2022-02-25T16:54:00Z	4.285
2022-02-25T17:00:00Z	4.266
2022-02-25T17:06:00Z	4.288
2022-02-25T17:12:00Z	4.271
2022-02-25T17:18:00Z	4.295
2022-02-25T17:24:00Z	4.295
2022-02-25T17:30:00Z	4.285
2022-02-25T17:36:00Z	4.297
2022-02-25T17:42:00Z	4.301
2022-02-25T17:48:00Z	4.312
2022-02-25T17:54:00Z	4.315
2022-02-25T18:00:00Z	4.331
2022-02-25T18:06:00Z	4.328
2022-02-25T18:12:00Z	4.335
2022-02-25T18:18:00Z	4.344
2022-02-25T18:24:00Z	4.32
2022-02-25T18:30:00Z	4.343
2022-02-25T18:36:00Z	4.353
2022-02-25T18:42:00Z	4.356
2022-02-25T18:48:00Z	4.371
2022-02-25T18:54:00Z	4.308
2022-02-25T19:00:00Z	4.361
2022-02-25T19:06:00Z	4.375
2022-02-25T19:12:00Z	4.383
2022-02-25T19:18:00Z	4.396
2022-02-25T19:24:00Z	4.398
2022-02-25T19:30:00Z	4.39
2022-02-25T19:36:00Z	4.401
2022-02-25T19:42:00Z	4.397
2022-02-25T19:48:00Z	4.399
2022-02-25T19:54:00Z	4.4
2022-02-25T20:00:00Z	4.381
2022-02-25T20:06:00Z	4.391
2022-02-25T20:12:00Z	4.389
2022-02-25T20:18:00Z	4.388
2022-02-25T20:24:00Z	4.38
2022-02-25T20:30:00Z	4.371
2022-02-25T20:36:00Z	4.379
2022-02-25T20:42:00Z	4.382
2022-02-25T20:48:00Z	4.383
2022-02-25T20:54:00Z	4.394
2022-02-25T21:00:00Z	4.399
2022-02-25T21:06:00Z	4.395
2022-02-25T21:12:00Z	4.406
2022-02-25T21:18:00Z	4.41
2022-02-25T21:24:00Z	4.407
2022-02-25T21:30:00Z	4.416
2022-02-25T21:36:00Z	4.412
2022-02-25T21:42:00Z	4.418
2022-02-25T21:48:00Z	4.422
2022-02-25T21:54:00Z	4.422
2022-02-25T22:00:00Z	4.431
2022-02-25T22:06:00Z	4.437
2022-02-25T22:12:00Z	4.429
2022-02-25T22:18:00Z	4.437
2022-02-25T22:24:00Z	4.408
2022-02-25T22:30:00Z	4.443
2022-02-25T22:36:00Z	4.385
2022-02-25T22:42:00Z	4.418
2022-02-25T22:48:00Z	4.412
2022-02-25T22:54:00Z	4.403
2022-02-25T23:00:00Z	4.337
2022-02-25T23:06:00Z	4.397
2022-02-25T23:12:00Z	4.407
2022-02-25T23:18:00Z	4.365
2022-02-25T23:24:00Z	4.404
2022-02-25T23:30:00Z	4.398
2022-02-25T23:36:00Z	4.402
2022-02-25T23:42:00Z	4.397
2022-02-25T23:48:00Z	4.408
2022-02-25T23:54:00Z	4.396
2022-02-26T00:00:00Z	4.403
2022-02-26T00:06:00Z	4.417
2022-02-26T00:12:00Z	4.409
2022-02-26T00:18:00Z	4.412
2022-02-26T00:24:00Z	4.408
2022-02-26T00:30:00Z	4.412
2022-02-26T00:36:00Z	4.414
2022-02-26T00:42:00Z	4.412
2022-02-26T00:48:00Z	4.411
2022-02-26T00:54:00Z	4.401
2022-02-26T01:00:00Z	4.404
2022-02-26T01:06:00Z	4.395
2022-02-26T01:12:00Z	4.391
2022-02-26T01:18:00Z	4.391
2022-02-26T01:24:00Z	4.387
2022-02-26T01:30:00Z	4.369
2022-02-26T01:36:00Z	4.359
2022-02-26T01:42:00Z	4.364
2022-02-26T01:48:00Z	4.359
2022-02-26T01:54:00Z	4.349
2022-02-26T02:00:00Z	4.352
2022-02-26T02:06:00Z	4.342
2022-02-26T02:12:00Z	4.333
2022-02-26T02:18:00Z	4.334
2022-02-26T02:24:00Z	4.346
2022-02-26T02:30:00Z	4.335
2022-02-26T02:36:00Z	4.321
2022-02-26T02:42:00Z	4.329
2022-02-26T02:48:00Z	4.329
2022-02-26T02:54:00Z	4.341
2022-02-26T03:00:00Z	4.23
2022-02-26T03:06:00Z	4.327
2022-02-26T03:12:00Z	4.313
2022-02-26T03:18:00Z	4.336
2022-02-26T03:24:00Z	4.338
2022-02-26T03:30:00Z	4.336
2022-02-26T03:36:00Z	4.336
2022-02-26T03:42:00Z	4.335
2022-02-26T03:48:00Z	4.331
2022-02-26T03:54:00Z	4.335
2022-02-26T04:00:00Z	4.33
2022-02-26T04:06:00Z	4.322
2022-02-26T04:12:00Z	4.31
2022-02-26T04:18:00Z	4.307
2022-02-26T04:24:00Z	4.3
2022-02-26T04:30:00Z	4.292
2022-02-26T04:36:00Z	4.281
2022-02-26T04:42:00Z	4.278
2022-02-26T04:48:00Z	4.282
2022-02-26T04:54:00Z	4.257
2022-02-26T05:00:00Z	4.25
2022-02-26T05:06:00Z	4.256
2022-02-26T05:12:00Z	4.226
2022-02-26T05:18:00Z	4.224
2022-02-26T05:24:00Z	4.23
2022-02-26T05:30:00Z	4.194
2022-02-26T05:36:00Z	4.209
2022-02-26T05:42:00Z	4.205
2022-02-26T05:48:00Z	4.204
2022-02-26T05:54:00Z	4.18
2022-02-26T06:00:00Z	4.182
2022-02-26T06:06:00Z	4.178
2022-02-26T06:12:00Z	4.158
2022-02-26T06:18:00Z	4.157
2022-02-26T06:24:00Z	4.158
2022-02-26T06:30:00Z	4.157
2022-02-26T06:36:00Z	4.158
2022-02-26T06:42:00Z	4.107
2022-02-26T06:48:00Z	4.127
2022-02-26T06:54:00Z	4.071
2022-02-26T07:00:00Z	4.104
2022-02-26T07:06:00Z	4.117
2022-02-26T07:12:00Z	4.076
2022-02-26T07:18:00Z	4.113
2022-02-26T07:24:00Z	4.103
2022-02-26T07:30:00Z	4.093
2022-02-26T07:36:00Z	4.079
2022-02-26T07:42:00Z	4.015
2022-02-26T07:48:00Z	4.076
2022-02-26T07:54:00Z	4.088
2022-02-26T08:00:00Z	4.077
2022-02-26T08:06:00Z	4.063
2022-02-26T08:12:00Z	4.063
2022-02-26T08:18:00Z	4.048
2022-02-26T08:24:00Z	4.054
2022-02-26T08:30:00Z	4.044
2022-02-26T08:36:00Z	4.026
2022-02-26T08:42:00Z	4.025
2022-02-26T08:48:00Z	4.032
2022-02-26T08:54:00Z	4.018
2022-02-26T09:00:00Z	4.009
2022-02-26T09:06:00Z	4.007
2022-02-26T09:12:00Z	4.003
2022-02-26T09:18:00Z	4.001
2022-02-26T09:24:00Z	4.001
2022-02-26T09:30:00Z	3.99
2022-02-26T09:36:00Z	3.984
2022-02-26T09:42:00Z	3.974
2022-02-26T09:48:00Z	3.975
2022-02-26T09:54:00Z	3.974
2022-02-26T10:00:00Z	3.973
2022-02-26T10:06:00Z	3.986
2022-02-26T10:12:00Z	3.976
2022-02-26T10:18:00Z	3.983
2022-02-26T10:24:00Z	3.979
2022-02-26T10:30:00Z	3.993
2022-02-26T10:36:00Z	3.988
2022-02-26T10:42:00Z	3.996
2022-02-26T10:48:00Z	3.991
2022-02-26T10:54:00Z	3.996
2022-02-26T11:00:00Z	3.991
2022-02-26T11:06:00Z	3.974
2022-02-26T11:12:00Z	3.989
2022-02-26T11:18:00Z	3.99
2022-02-26T11:24:00Z	3.978
2022-02-26T11:30:00Z	3.946
2022-02-26T11:36:00Z	3.968
2022-02-26T11:42:00Z	3.984
2022-02-26T11:48:00Z	3.975
2022-02-26T11:54:00Z	4.006
2022-02-26T12:00:00Z	3.979
2022-02-26T12:06:00Z	3.986
2022-02-26T12:12:00Z	4
2022-02-26T12:18:00Z	3.976
2022-02-26T12:24:00Z	3.995
2022-02-26T12:30:00Z	3.998
2022-02-26T12:36:00Z	4.006
2022-02-26T12:42:00Z	4.031
2022-02-26T12:48:00Z	4.005
2022-02-26T12:54:00Z	4.051
2022-02-26T13:00:00Z	4.061
2022-02-26T13:06:00Z	4.064
2022-02-26T13:12:00Z	4.077
2022-02-26T13:18:00Z	4.083
2022-02-26T13:24:00Z	4.093
2022-02-26T13:30:00Z	4.108
2022-02-26T13:36:00Z	4.103
2022-02-26T13:42:00Z	4.115
2022-02-26T13:48:00Z	4.125
2022-02-26T13:54:00Z	4.138
2022-02-26T14:00:00Z	4.16
2022-02-26T14:06:00Z	4.162
2022-02-26T14:12:00Z	4.165
2022-02-26T14:18:00Z	4.177
2022-02-26T14:24:00Z	4.185
2022-02-26T14:30:00Z	4.206
2022-02-26T14:36:00Z	4.206
2022-02-26T14:42:00Z	4.226
2022-02-26T14:48:00Z	4.235
2022-02-26T14:54:00Z	4.244
2022-02-26T15:00:00Z	4.253
2022-02-26T15:06:00Z	4.229
2022-02-26T15:12:00Z	4.277
2022-02-26T15:18:00Z	4.282
2022-02-26T15:24:00Z	4.298
2022-02-26T15:30:00Z	4.303
2022-02-26T15:36:00Z	4.324
2022-02-26T15:42:00Z	4.331
2022-02-26T15:48:00Z	4.341
2022-02-26T15:54:00Z	4.33
2022-02-26T16:00:00Z	4.359
2022-02-26T16:06:00Z	4.361
2022-02-26T16:12:00Z	4.384
2022-02-26T16:18:00Z	4.381
2022-02-26T16:24:00Z	4.395
2022-02-26T16:30:00Z	4.399
2022-02-26T16:36:00Z	4.357
2022-02-26T16:42:00Z	4.414
2022-02-26T16:48:00Z	4.413
2022-02-26T16:54:00Z	4.433
2022-02-26T17:00:00Z	4.451
2022-02-26T17:06:00Z	4.428
2022-02-26T17:12:00Z	4.451
2022-02-26T17:18:00Z	4.459
2022-02-26T17:24:00Z	4.459
2022-02-26T17:30:00Z	4.469
2022-02-26T17:36:00Z	4.488
2022-02-26T17:42:00Z	4.467
2022-02-26T17:48:00Z	4.49
2022-02-26T17:54:00Z	4.494
2022-02-26T18:00:00Z	4.493
2022-02-26T18:06:00Z	4.487
2022-02-26T18:12:00Z	4.503
2022-02-26T18:18:00Z	4.504
2022-02-26T18:24:00Z	4.511
2022-02-26T18:30:00Z	4.517
2022-02-26T18:36:00Z	4.509
2022-02-26T18:42:00Z	4.498
2022-02-26T18:48:00Z	4.507
2022-02-26T18:54:00Z	4.51
2022-02-26T19:00:00Z	4.517
2022-02-26T19:06:00Z	4.521
2022-02-26T19:12:00Z	4.524
2022-02-26T19:18:00Z	4.535
2022-02-26T19:24:00Z	4.529
2022-02-26T19:30:00Z	4.531
2022-02-26T19:36:00Z	4.537
2022-02-26T19:42:00Z	4.54
2022-02-26T19:48:00Z	4.542
2022-02-26T19:54:00Z	4.547
2022-02-26T20:00:00Z	4.547
2022-02-26T20:06:00Z	4.556
2022-02-26T20:12:00Z	4.541
2022-02-26T20:18:00Z	4.55
2022-02-26T20:24:00Z	4.553
2022-02-26T20:30:00Z	4.556
2022-02-26T20:36:00Z	4.554
2022-02-26T20:42:00Z	4.556
2022-02-26T20:48:00Z	4.565
2022-02-26T20:54:00Z	4.567
2022-02-26T21:00:00Z	4.55
2022-02-26T21:06:00Z	4.565
2022-02-26T21:12:00Z	4.55
2022-02-26T21:18:00Z	4.556
2022-02-26T21:24:00Z	4.547
2022-02-26T21:30:00Z	4.544
2022-02-26T21:36:00Z	4.545
2022-02-26T21:42:00Z	4.544
2022-02-26T21:48:00Z	4.526
2022-02-26T21:54:00Z	4.536
2022-02-26T22:00:00Z	4.532
2022-02-26T22:06:00Z	4.539
2022-02-26T22:12:00Z	4.544
2022-02-26T22:18:00Z	4.549
2022-02-26T22:24:00Z	4.497
2022-02-26T22:30:00Z	4.503
2022-02-26T22:36:00Z	4.525
2022-02-26T22:42:00Z	4.503
2022-02-26T22:48:00Z	4.509
2022-02-26T22:54:00Z	4.506
2022-02-26T23:00:00Z	4.511
2022-02-26T23:06:00Z	4.428
2022-02-26T23:12:00Z	4.512
2022-02-26T23:18:00Z	4.488
2022-02-26T23:24:00Z	4.496
2022-02-26T23:30:00Z	4.491
2022-02-26T23:36:00Z	4.475
2022-02-26T23:42:00Z	4.485
2022-02-26T23:48:00Z	4.48
2022-02-26T23:54:00Z	4.475
2022-02-27T00:00:00Z	4.47
2022-02-27T00:06:00Z	4.486
2022-02-27T00:12:00Z	4.475
2022-02-27T00:18:00Z	4.469
2022-02-27T00:24:00Z	4.459
2022-02-27T00:30:00Z	4.47
2022-02-27T00:36:00Z	4.46
2022-02-27T00:42:00Z	4.471
2022-02-27T00:48:00Z	4.458
2022-02-27T00:54:00Z	4.468
2022-02-27T01:00:00Z	4.467
2022-02-27T01:06:00Z	4.476
2022-02-27T01:12:00Z	4.467
2022-02-27T01:18:00Z	4.476
2022-02-27T01:24:00Z	4.478
2022-02-27T01:30:00Z	4.461
2022-02-27T01:36:00Z	4.474
2022-02-27T01:42:00Z	4.478
2022-02-27T01:48:00Z	4.466
2022-02-27T01:54:00Z	4.466
2022-02-27T02:00:00Z	4.474
2022-02-27T02:06:00Z	4.483
2022-02-27T02:12:00Z	4.42
2022-02-27T02:18:00Z	4.472
2022-02-27T02:24:00Z	4.469
2022-02-27T02:30:00Z	4.475
2022-02-27T02:36:00Z	4.463
2022-02-27T02:42:00Z	4.46
2022-02-27T02:48:00Z	4.466
2022-02-27T02:54:00Z	4.468
2022-02-27T03:00:00Z	4.458
2022-02-27T03:06:00Z	4.448
2022-02-27T03:12:00Z	4.459
2022-02-27T03:18:00Z	4.461
2022-02-27T03:24:00Z	4.456
2022-02-27T03:30:00Z	4.451
2022-02-27T03:36:00Z	4.454
2022-02-27T03:42:00Z	4.462
2022-02-27T03:48:00Z	4.442
2022-02-27T03:54:00Z	4.444
2022-02-27T04:00:00Z	4.437
2022-02-27T04:06:00Z	4.42
2022-02-27T04:12:00Z	4.409
2022-02-27T04:18:00Z	4.401
2022-02-27T04:24:00Z	4.369
2022-02-27T04:30:00Z	4.387
2022-02-27T04:36:00Z	4.366
2022-02-27T04:42:00Z	4.367
2022-02-27T04:48:00Z	4.361
2022-02-27T04:54:00Z	4.358
2022-02-27T05:00:00Z	4.328
2022-02-27T05:06:00Z	4.338
2022-02-27T05:12:00Z	4.318
2022-02-27T05:18:00Z	4.315
2022-02-27T05:24:00Z	4.299
2022-02-27T05:30:00Z	4.302
2022-02-27T05:36:00Z	4.293
2022-02-27T05:42:00Z	4.29
2022-02-27T05:48:00Z	4.274
2022-02-27T05:54:00Z	4.246
2022-02-27T06:00:00Z	4.265
2022-02-27T06:06:00Z	4.257
2022-02-27T06:12:00Z	4.26
2022-02-27T06:18:00Z	4.251
2022-02-27T06:24:00Z	4.251
2022-02-27T06:30:00Z	4.245
2022-02-27T06:36:00Z	4.226
2022-02-27T06:42:00Z	4.229
2022-02-27T06:48:00Z	4.216
2022-02-27T06:54:00Z	4.205
2022-02-27T07:00:00Z	4.198
2022-02-27T07:06:00Z	4.188
2022-02-27T07:12:00Z	4.179
2022-02-27T07:18:00Z	4.169
2022-02-27T07:24:00Z	4.175
2022-02-27T07:30:00Z	4.161
2022-02-27T07:36:00Z	4.164
2022-02-27T07:42:00Z	4.151
2022-02-27T07:48:00Z	4.143
2022-02-27T07:54:00Z	4.128
2022-02-27T08:00:00Z	4.126
2022-02-27T08:06:00Z	4.117
2022-02-27T08:12:00Z	4.114
2022-02-27T08:18:00Z	4.11
2022-02-27T08:24:00Z	4.124
2022-02-27T08:30:00Z	4.092
2022-02-27T08:36:00Z	4.047
2022-02-27T08:42:00Z	4.077
2022-02-27T08:48:00Z	4.074
2022-02-27T08:54:00Z	4.066
2022-02-27T09:00:00Z	4.069
2022-02-27T09:06:00Z	4.059
2022-02-27T09:12:00Z	4.051
2022-02-27T09:18:00Z	4.047
2022-02-27T09:24:00Z	4.04
2022-02-27T09:30:00Z	4.037
2022-02-27T09:36:00Z	4.042
2022-02-27T09:42:00Z	4.031
2022-02-27T09:48:00Z	4.033
2022-02-27T09:54:00Z	3.96
2022-02-27T10:00:00Z	4.016
2022-02-27T10:06:00Z	4.022
2022-02-27T10:12:00Z	4.029
2022-02-27T10:18:00Z	4.01
2022-02-27T10:24:00Z	4.006
2022-02-27T10:30:00Z	4.001
2022-02-27T10:36:00Z	3.991
2022-02-27T10:42:00Z	3.997
2022-02-27T10:48:00Z	4
2022-02-27T10:54:00Z	4.006
2022-02-27T11:00:00Z	3.989
2022-02-27T11:06:00Z	3.991
2022-02-27T11:12:00Z	3.979
2022-02-27T11:18:00Z	3.984
2022-02-27T11:24:00Z	3.982
2022-02-27T11:30:00Z	3.982
2022-02-27T11:36:00Z	3.975
2022-02-27T11:42:00Z	3.983
2022-02-27T11:48:00Z	3.934
2022-02-27T11:54:00Z	3.972
2022-02-27T12:00:00Z	3.973
2022-02-27T12:06:00Z	3.969
2022-02-27T12:12:00Z	3.971
2022-02-27T12:18:00Z	3.973
2022-02-27T12:24:00Z	3.967
2022-02-27T12:30:00Z	3.964
2022-02-27T12:36:00Z	3.972
2022-02-27T12:42:00Z	3.967
2022-02-27T12:48:00Z	3.968
2022-02-27T12:54:00Z	3.973
2022-02-27T13:00:00Z	3.968
2022-02-27T13:06:00Z	3.974
2022-02-27T13:12:00Z	3.973
2022-02-27T13:18:00Z	3.977
2022-02-27T13:24:00Z	3.989
2022-02-27T13:30:00Z	3.978
2022-02-27T13:36:00Z	3.984
2022-02-27T13:42:00Z	3.982
2022-02-27T13:48:00Z	3.975
2022-02-27T13:54:00Z	3.998
2022-02-27T14:00:00Z	3.988
2022-02-27T14:06:00Z	3.996
2022-02-27T14:12:00Z	4.002
2022-02-27T14:18:00Z	3.994
2022-02-27T14:24:00Z	4.007
2022-02-27T14:30:00Z	4.022
2022-02-27T14:36:00Z	4.039
2022-02-27T14:42:00Z	4.055
2022-02-27T14:48:00Z	4.061
2022-02-27T14:54:00Z	4.071
2022-02-27T15:00:00Z	4.083
2022-02-27T15:06:00Z	4.084
2022-02-27T15:12:00Z	4.11
2022-02-27T15:18:00Z	4.144
2022-02-27T15:24:00Z	4.126
2022-02-27T15:30:00Z	4.082
2022-02-27T15:36:00Z	4.169
2022-02-27T15:42:00Z	4.163
2022-02-27T15:48:00Z	4.194
2022-02-27T15:54:00Z	4.204
2022-02-27T16:00:00Z	4.205
2022-02-27T16:06:00Z	4.195
2022-02-27T16:12:00Z	4.246
2022-02-27T16:18:00Z	4.195
2022-02-27T16:24:00Z	4.288
2022-02-27T16:30:00Z	4.292
2022-02-27T16:36:00Z	4.285
2022-02-27T16:42:00Z	4.306
2022-02-27T16:48:00Z	4.316
2022-02-27T16:54:00Z	4.328
2022-02-27T17:00:00Z	4.331
2022-02-27T17:06:00Z	4.354
2022-02-27T17:12:00Z	4.37
2022-02-27T17:18:00Z	4.35
2022-02-27T17:24:00Z	4.348
2022-02-27T17:30:00Z	4.378
2022-02-27T17:36:00Z	4.364
2022-02-27T17:42:00Z	4.373
2022-02-27T17:48:00Z	4.387
2022-02-27T17:54:00Z	4.368
2022-02-27T18:00:00Z	4.365
2022-02-27T18:06:00Z	4.383
2022-02-27T18:12:00Z	4.383
2022-02-27T18:18:00Z	4.387
2022-02-27T18:24:00Z	4.374
2022-02-27T18:30:00Z	4.375
2022-02-27T18:36:00Z	4.387
2022-02-27T18:42:00Z	4.377
2022-02-27T18:48:00Z	4.388
2022-02-27T18:54:00Z	4.386
2022-02-27T19:00:00Z	4.381
2022-02-27T19:06:00Z	4.388
2022-02-27T19:12:00Z	4.348
2022-02-27T19:18:00Z	4.38
2022-02-27T19:24:00Z	4.379
2022-02-27T19:30:00Z	4.378
2022-02-27T19:36:00Z	4.379
2022-02-27T19:42:00Z	4.358
2022-02-27T19:48:00Z	4.354
2022-02-27T19:54:00Z	4.368
2022-02-27T20:00:00Z	4.374
2022-02-27T20:06:00Z	4.367
2022-02-27T20:12:00Z	4.362
2022-02-27T20:18:00Z	4.355
2022-02-27T20:24:00Z	4.371
2022-02-27T20:30:00Z	4.356
2022-02-27T20:36:00Z	4.368
2022-02-27T20:42:00Z	4.357
2022-02-27T20:48:00Z	4.359
2022-02-27T20:54:00Z	4.35
2022-02-27T21:00:00Z	4.33
2022-02-27T21:06:00Z	4.353
2022-02-27T21:12:00Z	4.355
2022-02-27T21:18:00Z	4.309
2022-02-27T21:24:00Z	4.328
2022-02-27T21:30:00Z	4.326
2022-02-27T21:36:00Z	4.337
2022-02-27T21:42:00Z	4.313
2022-02-27T21:48:00Z	4.34
2022-02-27T21:54:00Z	4.348
2022-02-27T22:00:00Z	4.338
2022-02-27T22:06:00Z	4.335
2022-02-27T22:12:00Z	4.34
2022-02-27T22:18:00Z	4.338
2022-02-27T22:24:00Z	4.334
2022-02-27T22:30:00Z	4.33
2022-02-27T22:36:00Z	4.326
2022-02-27T22:42:00Z	4.32
2022-02-27T22:48:00Z	4.317
2022-02-27T22:54:00Z	4.316
2022-02-27T23:00:00Z	4.312
2022-02-27T23:06:00Z	4.297
2022-02-27T23:12:00Z	4.304
2022-02-27T23:18:00Z	4.292
2022-02-27T23:24:00Z	4.29
2022-02-27T23:30:00Z	4.299
2022-02-27T23:36:00Z	4.292
2022-02-27T23:42:00Z	4.299
2022-02-27T23:48:00Z	4.29
2022-02-27T23:54:00Z	4.288
2022-02-28T00:00:00Z	4.317
2022-02-28T00:06:00Z	4.308
2022-02-28T00:12:00Z	4.3
2022-02-28T00:18:00Z	4.298
2022-02-28T00:24:00Z	4.332
2022-02-28T00:30:00Z	4.295
2022-02-28T00:36:00Z	4.305
2022-02-28T00:42:00Z	4.313
2022-02-28T00:48:00Z	4.306
2022-02-28T00:54:00Z	4.332
2022-02-28T01:00:00Z	4.273
2022-02-28T01:06:00Z	4.313
2022-02-28T01:12:00Z	4.326
2022-02-28T01:18:00Z	4.325
2022-02-28T01:24:00Z	4.324
2022-02-28T01:30:00Z	4.343
2022-02-28T01:36:00Z	4.29
2022-02-28T01:42:00Z	4.35
2022-02-28T01:48:00Z	4.37
2022-02-28T01:54:00Z	4.369
2022-02-28T02:00:00Z	4.367
2022-02-28T02:06:00Z	4.38
2022-02-28T02:12:00Z	4.361
2022-02-28T02:18:00Z	4.306
2022-02-28T02:24:00Z	4.371
2022-02-28T02:30:00Z	4.369
2022-02-28T02:36:00Z	4.377
2022-02-28T02:42:00Z	4.356
2022-02-28T02:48:00Z	4.371
2022-02-28T02:54:00Z	4.339
2022-02-28T03:00:00Z	4.353
2022-02-28T03:06:00Z	4.357
2022-02-28T03:12:00Z	4.349
2022-02-28T03:18:00Z	4.339
2022-02-28T03:24:00Z	4.345
2022-02-28T03:30:00Z	4.341
2022-02-28T03:36:00Z	4.339
2022-02-28T03:42:00Z	4.329
2022-02-28T03:48:00Z	4.322
2022-02-28T03:54:00Z	4.318
2022-02-28T04:00:00Z	4.317
2022-02-28T04:06:00Z	4.324
2022-02-28T04:12:00Z	4.323
2022-02-28T04:18:00Z	4.31
2022-02-28T04:24:00Z	4.3
2022-02-28T04:30:00Z	4.284
2022-02-28T04:36:00Z	4.287
2022-02-28T04:42:00Z	4.282
2022-02-28T04:48:00Z	4.28
2022-02-28T04:54:00Z	4.272
2022-02-28T05:00:00Z	4.277
2022-02-28T05:06:00Z	4.266
2022-02-28T05:12:00Z	4.24
2022-02-28T05:18:00Z	4.233
2022-02-28T05:24:00Z	4.2
2022-02-28T05:30:00Z	4.232
2022-02-28T05:36:00Z	4.229
2022-02-28T05:42:00Z	4.237
2022-02-28T05:48:00Z	4.193
2022-02-28T05:54:00Z	4.163
2022-02-28T06:00:00Z	4.206
2022-02-28T06:06:00Z	4.205
2022-02-28T06:12:00Z	4.189
2022-02-28T06:18:00Z	4.135
2022-02-28T06:24:00Z	4.167
2022-02-28T06:30:00Z	4.155
2022-02-28T06:36:00Z	4.154
2022-02-28T06:42:00Z	4.149
2022-02-28T06:48:00Z	4.131
2022-02-28T06:54:00Z	4.127
2022-02-28T07:00:00Z	4.125
2022-02-28T07:06:00Z	4.111
2022-02-28T07:12:00Z	4.102
2022-02-28T07:18:00Z	4.106
2022-02-28T07:24:00Z	4.106
2022-02-28T07:30:00Z	4.1
2022-02-28T07:36:00Z	4.088
2022-02-28T07:42:00Z	4.084
2022-02-28T07:48:00Z	4.063
2022-02-28T07:54:00Z	4.058
2022-02-28T08:00:00Z	4.049
2022-02-28T08:06:00Z	4.046
2022-02-28T08:12:00Z	4.043
2022-02-28T08:18:00Z	4.038
2022-02-28T08:24:00Z	4.04
2022-02-28T08:30:00Z	4.042
2022-02-28T08:36:00Z	4.028
2022-02-28T08:42:00Z	4.01
2022-02-28T08:48:00Z	4.012
2022-02-28T08:54:00Z	4.002
2022-02-28T09:00:00Z	4.013
2022-02-28T09:06:00Z	3.975
2022-02-28T09:12:00Z	3.976
2022-02-28T09:18:00Z	3.973
2022-02-28T09:24:00Z	3.968
2022-02-28T09:30:00Z	3.973
2022-02-28T09:36:00Z	3.887
2022-02-28T09:42:00Z	3.953
2022-02-28T09:48:00Z	3.946
2022-02-28T09:54:00Z	3.929
2022-02-28T10:00:00Z	3.929
2022-02-28T10:06:00Z	3.922
2022-02-28T10:12:00Z	3.918
2022-02-28T10:18:00Z	3.923
2022-02-28T10:24:00Z	3.917
2022-02-28T10:30:00Z	3.909
2022-02-28T10:36:00Z	3.889
2022-02-28T10:42:00Z	3.899
2022-02-28T10:48:00Z	3.887
2022-02-28T10:54:00Z	3.892
2022-02-28T11:00:00Z	3.899
2022-02-28T11:06:00Z	3.906
2022-02-28T11:12:00Z	3.904
2022-02-28T11:18:00Z	3.906
2022-02-28T11:24:00Z	3.906
2022-02-28T11:30:00Z	3.904
2022-02-28T11:36:00Z	3.897
2022-02-28T11:42:00Z	3.895
2022-02-28T11:48:00Z	3.892
2022-02-28T11:54:00Z	3.885
2022-02-28T12:00:00Z	3.881
2022-02-28T12:06:00Z	3.883
2022-02-28T12:12:00Z	3.878
2022-02-28T12:18:00Z	3.882
2022-02-28T12:24:00Z	3.87
2022-02-28T12:30:00Z	3.867
2022-02-28T12:36:00Z	3.873
2022-02-28T12:42:00Z	3.855
2022-02-28T12:48:00Z	3.871
2022-02-28T12:54:00Z	3.865
2022-02-28T13:00:00Z	3.864
2022-02-28T13:06:00Z	3.864
2022-02-28T13:12:00Z	3.873
2022-02-28T13:18:00Z	3.869
2022-02-28T13:24:00Z	3.87
2022-02-28T13:30:00Z	3.882
2022-02-28T13:36:00Z	3.886
2022-02-28T13:42:00Z	3.805
2022-02-28T13:48:00Z	3.869
2022-02-28T13:54:00Z	3.872
2022-02-28T14:00:00Z	3.853
2022-02-28T14:06:00Z	3.871
2022-02-28T14:12:00Z	3.883
2022-02-28T14:18:00Z	3.896
2022-02-28T14:24:00Z	3.901
2022-02-28T14:30:00Z	3.927
2022-02-28T14:36:00Z	3.94
2022-02-28T14:42:00Z	3.943
2022-02-28T14:48:00Z	3.991
2022-02-28T14:54:00Z	4.02
2022-02-28T15:00:00Z	4.039
2022-02-28T15:06:00Z	4.04
2022-02-28T15:12:00Z	4.06
2022-02-28T15:18:00Z	4.076
2022-02-28T15:24:00Z	4.07
2022-02-28T15:30:00Z	4.103
2022-02-28T15:36:00Z	4.117
2022-02-28T15:42:00Z	4.156
2022-02-28T15:48:00Z	4.084
2022-02-28T15:54:00Z	4.158
2022-02-28T16:00:00Z	4.167
2022-02-28T16:06:00Z	4.168
2022-02-28T16:12:00Z	4.185
2022-02-28T16:18:00Z	4.184
2022-02-28T16:24:00Z	4.193
2022-02-28T16:30:00Z	4.224
2022-02-28T16:36:00Z	4.24
2022-02-28T16:42:00Z	4.244
2022-02-28T16:48:00Z	4.211
2022-02-28T16:54:00Z	4.265
2022-02-28T17:00:00Z	4.264
2022-02-28T17:06:00Z	4.28
2022-02-28T17:12:00Z	4.29
2022-02-28T17:18:00Z	4.313
2022-02-28T17:24:00Z	4.3
2022-02-28T17:30:00Z	4.318
2022-02-28T17:36:00Z	4.309
2022-02-28T17:42:00Z	4.321
2022-02-28T17:48:00Z	4.327
2022-02-28T17:54:00Z	4.331
2022-02-28T18:00:00Z	4.309
2022-02-28T18:06:00Z	4.327
2022-02-28T18:12:00Z	4.306
2022-02-28T18:18:00Z	4.324
2022-02-28T18:24:00Z	4.318
2022-02-28T18:30:00Z	4.332
2022-02-28T18:36:00Z	4.288
2022-02-28T18:42:00Z	4.333
2022-02-28T18:48:00Z	4.349
2022-02-28T18:54:00Z	4.317
2022-02-28T19:00:00Z	4.343
2022-02-28T19:06:00Z	4.349
2022-02-28T19:12:00Z	4.313
2022-02-28T19:18:00Z	4.362
2022-02-28T19:24:00Z	4.365
2022-02-28T19:30:00Z	4.368
2022-02-28T19:36:00Z	4.379
2022-02-28T19:42:00Z	4.366
2022-02-28T19:48:00Z	4.391
2022-02-28T19:54:00Z	4.39
2022-02-28T20:00:00Z	4.393
2022-02-28T20:06:00Z	4.394
2022-02-28T20:12:00Z	4.409
2022-02-28T20:18:00Z	4.404
2022-02-28T20:24:00Z	4.408
2022-02-28T20:30:00Z	4.425
2022-02-28T20:36:00Z	4.42
2022-02-28T20:42:00Z	4.412
2022-02-28T20:48:00Z	4.421
2022-02-28T20:54:00Z	4.43
2022-02-28T21:00:00Z	4.42
2022-02-28T21:06:00Z	4.426
2022-02-28T21:12:00Z	4.423
2022-02-28T21:18:00Z	4.424
2022-02-28T21:24:00Z	4.425
2022-02-28T21:30:00Z	4.441
2022-02-28T21:36:00Z	4.438
2022-02-28T21:42:00Z	4.43
2022-02-28T21:48:00Z	4.432
2022-02-28T21:54:00Z	4.426
2022-02-28T22:00:00Z	4.439
2022-02-28T22:06:00Z	4.452
2022-02-28T22:12:00Z	4.448
2022-02-28T22:18:00Z	4.446
2022-02-28T22:24:00Z	4.453
2022-02-28T22:30:00Z	4.443
2022-02-28T22:36:00Z	4.441
2022-02-28T22:42:00Z	4.433
2022-02-28T22:48:00Z	4.429
2022-02-28T22:54:00Z	4.433
2022-02-28T23:00:00Z	4.431
2022-02-28T23:06:00Z	4.423
2022-02-28T23:12:00Z	4.382
2022-02-28T23:18:00Z	4.408
2022-02-28T23:24:00Z	4.424
2022-02-28T23:30:00Z	4.415
2022-02-28T23:36:00Z	4.419
2022-02-28T23:42:00Z	4.422
2022-02-28T23:48:00Z	4.416
2022-02-28T23:54:00Z	4.421
2022-03-01T00:00:00Z	4.429
2022-03-01T00:06:00Z	4.426
2022-03-01T00:12:00Z	4.431
2022-03-01T00:18:00Z	4.417
2022-03-01T00:24:00Z	4.39
2022-03-01T00:30:00Z	4.431
2022-03-01T00:36:00Z	4.414
2022-03-01T00:42:00Z	4.444
2022-03-01T00:48:00Z	4.429
2022-03-01T00:54:00Z	4.419
2022-03-01T01:00:00Z	4.425
2022-03-01T01:06:00Z	4.437
2022-03-01T01:12:00Z	4.453
2022-03-01T01:18:00Z	4.447
2022-03-01T01:24:00Z	4.445
2022-03-01T01:30:00Z	4.462
2022-03-01T01:36:00Z	4.458
2022-03-01T01:42:00Z	4.456
2022-03-01T01:48:00Z	4.473
2022-03-01T01:54:00Z	4.481
2022-03-01T02:00:00Z	4.467
2022-03-01T02:06:00Z	4.466
2022-03-01T02:12:00Z	4.466
2022-03-01T02:18:00Z	4.481
2022-03-01T02:24:00Z	4.486
2022-03-01T02:30:00Z	4.475
2022-03-01T02:36:00Z	4.478
2022-03-01T02:42:00Z	4.479
2022-03-01T02:48:00Z	4.477
2022-03-01T02:54:00Z	4.477
2022-03-01T03:00:00Z	4.491
2022-03-01T03:06:00Z	4.501
2022-03-01T03:12:00Z	4.496
2022-03-01T03:18:00Z	4.449
2022-03-01T03:24:00Z	4.483
2022-03-01T03:30:00Z	4.488
2022-03-01T03:36:00Z	4.501
2022-03-01T03:42:00Z	4.498
2022-03-01T03:48:00Z	4.497
2022-03-01T03:54:00Z	4.505
2022-03-01T04:00:00Z	4.513
2022-03-01T04:06:00Z	4.502
2022-03-01T04:12:00Z	4.494
2022-03-01T04:18:00Z	4.508
2022-03-01T04:24:00Z	4.502
2022-03-01T04:30:00Z	4.509
2022-03-01T04:36:00Z	4.491
2022-03-01T04:42:00Z	4.496
2022-03-01T04:48:00Z	4.498
2022-03-01T04:54:00Z	4.504
2022-03-01T05:00:00Z	4.491
2022-03-01T05:06:00Z	4.491
2022-03-01T05:12:00Z	4.48
2022-03-01T05:18:00Z	4.487
2022-03-01T05:24:00Z	4.478
2022-03-01T05:30:00Z	4.471
2022-03-01T05:36:00Z	4.466
2022-03-01T05:42:00Z	4.459
2022-03-01T05:48:00Z	4.45
2022-03-01T05:54:00Z	4.445
2022-03-01T06:00:00Z	4.447
2022-03-01T06:06:00Z	4.441
2022-03-01T06:12:00Z	4.432
2022-03-01T06:18:00Z	4.436
2022-03-01T06:24:00Z	4.39
2022-03-01T06:30:00Z	4.423
2022-03-01T06:36:00Z	4.426
2022-03-01T06:42:00Z	4.399
2022-03-01T06:48:00Z	4.406
2022-03-01T06:54:00Z	4.397
2022-03-01T07:00:00Z	4.384
2022-03-01T07:06:00Z	4.329
2022-03-01T07:12:00Z	4.382
2022-03-01T07:18:00Z	4.369
2022-03-01T07:24:00Z	4.358
2022-03-01T07:30:00Z	4.369
2022-03-01T07:36:00Z	4.365
2022-03-01T07:42:00Z	4.339
2022-03-01T07:48:00Z	4.325
2022-03-01T07:54:00Z	4.331
2022-03-01T08:00:00Z	4.264
2022-03-01T08:06:00Z	4.314
2022-03-01T08:12:00Z	4.314
2022-03-01T08:18:00Z	4.306
2022-03-01T08:24:00Z	4.299
2022-03-01T08:30:00Z	4.285
2022-03-01T08:36:00Z	4.263
2022-03-01T08:42:00Z	4.26
2022-03-01T08:48:00Z	4.254
2022-03-01T08:54:00Z	4.247
2022-03-01T09:00:00Z	4.229
2022-03-01T09:06:00Z	4.228
2022-03-01T09:12:00Z	4.207
2022-03-01T09:18:00Z	4.166
2022-03-01T09:24:00Z	4.188
2022-03-01T09:30:00Z	4.193
2022-03-01T09:36:00Z	4.187
2022-03-01T09:42:00Z	4.179
2022-03-01T09:48:00Z	4.166
2022-03-01T09:54:00Z	4.17
2022-03-01T10:00:00Z	4.156
2022-03-01T10:06:00Z	4.156
2022-03-01T10:12:00Z	4.164
2022-03-01T10:18:00Z	4.152
2022-03-01T10:24:00Z	4.15
2022-03-01T10:30:00Z	4.139
2022-03-01T10:36:00Z	4.16
2022-03-01T10:42:00Z	4.135
2022-03-01T10:48:00Z	4.105
2022-03-01T10:54:00Z	4.131
2022-03-01T11:00:00Z	4.142
2022-03-01T11:06:00Z	4.127
2022-03-01T11:12:00Z	4.136
2022-03-01T11:18:00Z	4.133
2022-03-01T11:24:00Z	4.049
2022-03-01T11:30:00Z	4.085
2022-03-01T11:36:00Z	4.094
2022-03-01T11:42:00Z	4.1
2022-03-01T11:48:00Z	4.091
2022-03-01T11:54:00Z	4.074
2022-03-01T12:00:00Z	4.068
2022-03-01T12:06:00Z	4.063
2022-03-01T12:12:00Z	4.066
2022-03-01T12:18:00Z	4.053
2022-03-01T12:24:00Z	4.053
2022-03-01T12:30:00Z	3.994
2022-03-01T12:36:00Z	4.039
2022-03-01T12:42:00Z	4.033
2022-03-01T12:48:00Z	4.014
2022-03-01T12:54:00Z	4.037
2022-03-01T13:00:00Z	4.04
2022-03-01T13:06:00Z	4.011
2022-03-01T13:12:00Z	3.994
2022-03-01T13:18:00Z	4.027
2022-03-01T13:24:00Z	4.046
2022-03-01T13:30:00Z	4.008
2022-03-01T13:36:00Z	4.039
2022-03-01T13:42:00Z	4.049
2022-03-01T13:48:00Z	4.049
2022-03-01T13:54:00Z	4.023
2022-03-01T14:00:00Z	4.031
2022-03-01T14:06:00Z	4.035
2022-03-01T14:12:00Z	4.045
2022-03-01T14:18:00Z	4.034
2022-03-01T14:24:00Z	4.046
2022-03-01T14:30:00Z	4.045
2022-03-01T14:36:00Z	4.055
2022-03-01T14:42:00Z	4.046
2022-03-01T14:48:00Z	4.023
2022-03-01T14:54:00Z	4.066
2022-03-01T15:00:00Z	4.078
2022-03-01T15:06:00Z	4.086
2022-03-01T15:12:00Z	4.1
2022-03-01T15:18:00Z	4.11
2022-03-01T15:24:00Z	4.124
2022-03-01T15:30:00Z	4.14
2022-03-01T15:36:00Z	4.147
2022-03-01T15:42:00Z	4.156
2022-03-01T15:48:00Z	4.17
2022-03-01T15:54:00Z	4.182
2022-03-01T16:00:00Z	4.2
2022-03-01T16:06:00Z	4.213
2022-03-01T16:12:00Z	4.211
2022-03-01T16:18:00Z	4.238
2022-03-01T16:24:00Z	4.249
2022-03-01T16:30:00Z	4.27
2022-03-01T16:36:00Z	4.276
2022-03-01T16:42:00Z	4.285
2022-03-01T16:48:00Z	4.303
2022-03-01T16:54:00Z	4.316
2022-03-01T17:00:00Z	4.315
2022-03-01T17:06:00Z	4.354
2022-03-01T17:12:00Z	4.357
2022-03-01T17:18:00Z	4.276
2022-03-01T17:24:00Z	4.346
2022-03-01T17:30:00Z	4.351
2022-03-01T17:36:00Z	4.382
2022-03-01T17:42:00Z	4.364
2022-03-01T17:48:00Z	4.385
2022-03-01T17:54:00Z	4.383
2022-03-01T18:00:00Z	4.39
2022-03-01T18:06:00Z	4.392
2022-03-01T18:12:00Z	4.395
2022-03-01T18:18:00Z	4.39
2022-03-01T18:24:00Z	4.4
2022-03-01T18:30:00Z	4.401
2022-03-01T18:36:00Z	4.397
2022-03-01T18:42:00Z	4.395
2022-03-01T18:48:00Z	4.396
2022-03-01T18:54:00Z	4.403
2022-03-01T19:00:00Z	4.409
2022-03-01T19:06:00Z	4.389
2022-03-01T19:12:00Z	4.407
2022-03-01T19:18:00Z	4.41
2022-03-01T19:24:00Z	4.415
2022-03-01T19:30:00Z	4.392
2022-03-01T19:36:00Z	4.401
2022-03-01T19:42:00Z	4.407
2022-03-01T19:48:00Z	4.408
2022-03-01T19:54:00Z	4.42
2022-03-01T20:00:00Z	4.419
2022-03-01T20:06:00Z	4.411
2022-03-01T20:12:00Z	4.422
2022-03-01T20:18:00Z	4.415
2022-03-01T20:24:00Z	4.412
2022-03-01T20:30:00Z	4.422
2022-03-01T20:36:00Z	4.416
2022-03-01T20:42:00Z	4.417
2022-03-01T20:48:00Z	4.419
2022-03-01T20:54:00Z	4.421
2022-03-01T21:00:00Z	4.419
2022-03-01T21:06:00Z	4.448
2022-03-01T21:12:00Z	4.331
2022-03-01T21:18:00Z	4.424
2022-03-01T21:24:00Z	4.417
2022-03-01T21:30:00Z	4.414
2022-03-01T21:36:00Z	4.405
2022-03-01T21:42:00Z	4.415
2022-03-01T21:48:00Z	4.421
2022-03-01T21:54:00Z	4.405
2022-03-01T22:00:00Z	4.407
2022-03-01T22:06:00Z	4.419
2022-03-01T22:12:00Z	4.418
2022-03-01T22:18:00Z	4.421
2022-03-01T22:24:00Z	4.416
2022-03-01T22:30:00Z	4.421
2022-03-01T22:36:00Z	4.423
2022-03-01T22:42:00Z	4.412
2022-03-01T22:48:00Z	4.425
2022-03-01T22:54:00Z	4.427
2022-03-01T23:00:00Z	4.409
2022-03-01T23:06:00Z	4.43
2022-03-01T23:12:00Z	4.413
2022-03-01T23:18:00Z	4.422
2022-03-01T23:24:00Z	4.416
2022-03-01T23:30:00Z	4.428
2022-03-01T23:36:00Z	4.413
2022-03-01T23:42:00Z	4.423
2022-03-01T23:48:00Z	4.413
2022-03-01T23:54:00Z	4.417
2022-03-02T00:00:00Z	4.418
2022-03-02T00:06:00Z	4.421
2022-03-02T00:12:00Z	4.418
2022-03-02T00:18:00Z	4.419
2022-03-02T00:24:00Z	4.425
2022-03-02T00:30:00Z	4.445
2022-03-02T00:36:00Z	4.434
2022-03-02T00:42:00Z	4.442
2022-03-02T00:48:00Z	4.436
2022-03-02T00:54:00Z	4.455
2022-03-02T01:00:00Z	4.446
2022-03-02T01:06:00Z	4.445
2022-03-02T01:12:00Z	4.446
2022-03-02T01:18:00Z	4.455
2022-03-02T01:24:00Z	4.471
2022-03-02T01:30:00Z	4.458
2022-03-02T01:36:00Z	4.458
2022-03-02T01:42:00Z	4.47
2022-03-02T01:48:00Z	4.474
2022-03-02T01:54:00Z	4.474
2022-03-02T02:00:00Z	4.471
2022-03-02T02:06:00Z	4.467
2022-03-02T02:12:00Z	4.475
2022-03-02T02:18:00Z	4.476
2022-03-02T02:24:00Z	4.475
2022-03-02T02:30:00Z	4.474
2022-03-02T02:36:00Z	4.466
2022-03-02T02:42:00Z	4.491
2022-03-02T02:48:00Z	4.484
2022-03-02T02:54:00Z	4.486
2022-03-02T03:00:00Z	4.489
2022-03-02T03:06:00Z	4.479
2022-03-02T03:12:00Z	4.478
2022-03-02T03:18:00Z	4.477
2022-03-02T03:24:00Z	4.486
2022-03-02T03:30:00Z	4.492
2022-03-02T03:36:00Z	4.487
2022-03-02T03:42:00Z	4.492
2022-03-02T03:48:00Z	4.503
2022-03-02T03:54:00Z	4.498
2022-03-02T04:00:00Z	4.507
2022-03-02T04:06:00Z	4.511
2022-03-02T04:12:00Z	4.51
2022-03-02T04:18:00Z	4.514
2022-03-02T04:24:00Z	4.519
2022-03-02T04:30:00Z	4.518
2022-03-02T04:36:00Z	4.525
2022-03-02T04:42:00Z	4.515
2022-03-02T04:48:00Z	4.511
2022-03-02T04:54:00Z	4.511
2022-03-02T05:00:00Z	4.514
2022-03-02T05:06:00Z	4.526
2022-03-02T05:12:00Z	4.519
2022-03-02T05:18:00Z	4.498
2022-03-02T05:24:00Z	4.512
2022-03-02T05:30:00Z	4.515
2022-03-02T05:36:00Z	4.511
2022-03-02T05:42:00Z	4.507
2022-03-02T05:48:00Z	4.506
2022-03-02T05:54:00Z	4.503
2022-03-02T06:00:00Z	4.509
2022-03-02T06:06:00Z	4.504
2022-03-02T06:12:00Z	4.482
2022-03-02T06:18:00Z	4.488
2022-03-02T06:24:00Z	4.487
2022-03-02T06:30:00Z	4.487
2022-03-02T06:36:00Z	4.48
2022-03-02T06:42:00Z	4.473
2022-03-02T06:48:00Z	4.475
2022-03-02T06:54:00Z	4.464
2022-03-02T07:00:00Z	4.454
2022-03-02T07:06:00Z	4.461
2022-03-02T07:12:00Z	4.451
2022-03-02T07:18:00Z	4.439
2022-03-02T07:24:00Z	4.456
2022-03-02T07:30:00Z	4.439
2022-03-02T07:36:00Z	4.377
2022-03-02T07:42:00Z	4.412
2022-03-02T07:48:00Z	4.414
2022-03-02T07:54:00Z	4.399
2022-03-02T08:00:00Z	4.405
2022-03-02T08:06:00Z	4.404
2022-03-02T08:12:00Z	4.395
2022-03-02T08:18:00Z	4.384
2022-03-02T08:24:00Z	4.37
2022-03-02T08:30:00Z	4.36
2022-03-02T08:36:00Z	4.365
2022-03-02T08:42:00Z	4.356
2022-03-02T08:48:00Z	4.335
2022-03-02T08:54:00Z	4.331
2022-03-02T09:00:00Z	4.323
2022-03-02T09:06:00Z	4.317
2022-03-02T09:12:00Z	4.257
2022-03-02T09:18:00Z	4.213
2022-03-02T09:24:00Z	4.282
2022-03-02T09:30:00Z	4.275
2022-03-02T09:36:00Z	4.267
2022-03-02T09:42:00Z	4.262
2022-03-02T09:48:00Z	4.246
2022-03-02T09:54:00Z	4.244
2022-03-02T10:00:00Z	4.207
2022-03-02T10:06:00Z	4.228
2022-03-02T10:12:00Z	4.231
2022-03-02T10:18:00Z	4.242
2022-03-02T10:24:00Z	4.227
2022-03-02T10:30:00Z	4.223
2022-03-02T10:36:00Z	4.216
2022-03-02T10:42:00Z	4.201
2022-03-02T10:48:00Z	4.194
2022-03-02T10:54:00Z	4.154
2022-03-02T11:00:00Z	4.169
2022-03-02T11:06:00Z	4.191
2022-03-02T11:12:00Z	4.116
2022-03-02T11:18:00Z	4.144
2022-03-02T11:24:00Z	4.138
2022-03-02T11:30:00Z	4.154
2022-03-02T11:36:00Z	4.139
2022-03-02T11:42:00Z	4.112
2022-03-02T11:48:00Z	4.137
2022-03-02T11:54:00Z	4.147
2022-03-02T12:00:00Z	4.082
2022-03-02T12:06:00Z	4.124
2022-03-02T12:12:00Z	4.143
2022-03-02T12:18:00Z	4.114
2022-03-02T12:24:00Z	4.118
2022-03-02T12:30:00Z	4.098
2022-03-02T12:36:00Z	4.09
2022-03-02T12:42:00Z	4.097
2022-03-02T12:48:00Z	4.095
2022-03-02T12:54:00Z	4.081
2022-03-02T13:00:00Z	4.085
2022-03-02T13:06:00Z	4.087
2022-03-02T13:12:00Z	4.073
2022-03-02T13:18:00Z	4.07
2022-03-02T13:24:00Z	4.05
2022-03-02T13:30:00Z	4.059
2022-03-02T13:36:00Z	4.054
2022-03-02T13:42:00Z	4.055
2022-03-02T13:48:00Z	4.022
2022-03-02T13:54:00Z	4.038
2022-03-02T14:00:00Z	4.05
2022-03-02T14:06:00Z	4.038
2022-03-02T14:12:00Z	4.02
2022-03-02T14:18:00Z	4.037
2022-03-02T14:24:00Z	4.046
2022-03-02T14:30:00Z	4.039
2022-03-02T14:36:00Z	4.036
2022-03-02T14:42:00Z	4.04
2022-03-02T14:48:00Z	4.058
2022-03-02T14:54:00Z	4.051
2022-03-02T15:00:00Z	4.056
2022-03-02T15:06:00Z	4.063
2022-03-02T15:12:00Z	4.07
2022-03-02T15:18:00Z	4.064
2022-03-02T15:24:00Z	4.088
2022-03-02T15:30:00Z	4.083
2022-03-02T15:36:00Z	4.079
2022-03-02T15:42:00Z	4.087
2022-03-02T15:48:00Z	4.088
2022-03-02T15:54:00Z	4.092
2022-03-02T16:00:00Z	4.115
2022-03-02T16:06:00Z	4.115
2022-03-02T16:12:00Z	4.12
2022-03-02T16:18:00Z	4.126
2022-03-02T16:24:00Z	4.14
2022-03-02T16:30:00Z	4.128
2022-03-02T16:36:00Z	4.148
2022-03-02T16:42:00Z	4.141
2022-03-02T16:48:00Z	4.152
2022-03-02T16:54:00Z	4.188
2022-03-02T17:00:00Z	4.136
2022-03-02T17:06:00Z	4.188
2022-03-02T17:12:00Z	4.209
2022-03-02T17:18:00Z	4.218
2022-03-02T17:24:00Z	4.228
2022-03-02T17:30:00Z	4.244
2022-03-02T17:36:00Z	4.254
2022-03-02T17:42:00Z	4.247
2022-03-02T17:48:00Z	4.276
2022-03-02T17:54:00Z	4.291
2022-03-02T18:00:00Z	4.286
2022-03-02T18:06:00Z	4.294
2022-03-02T18:12:00Z	4.301
2022-03-02T18:18:00Z	4.3
2022-03-02T18:24:00Z	4.321
2022-03-02T18:30:00Z	4.326
2022-03-02T18:36:00Z	4.331
2022-03-02T18:42:00Z	4.333
2022-03-02T18:48:00Z	4.34
2022-03-02T18:54:00Z	4.338
2022-03-02T19:00:00Z	4.34
2022-03-02T19:06:00Z	4.348
2022-03-02T19:12:00Z	4.346
2022-03-02T19:18:00Z	4.353
2022-03-02T19:24:00Z	4.356
2022-03-02T19:30:00Z	4.353
2022-03-02T19:36:00Z	4.365
2022-03-02T19:42:00Z	4.357
2022-03-02T19:48:00Z	4.352
2022-03-02T19:54:00Z	4.36
2022-03-02T20:00:00Z	4.356
2022-03-02T20:06:00Z	4.322
2022-03-02T20:12:00Z	4.36
2022-03-02T20:18:00Z	4.379
2022-03-02T20:24:00Z	4.378
2022-03-02T20:30:00Z	4.361
2022-03-02T20:36:00Z	4.366
2022-03-02T20:42:00Z	4.376
2022-03-02T20:48:00Z	4.38
2022-03-02T20:54:00Z	4.387
2022-03-02T21:00:00Z	4.378
2022-03-02T21:06:00Z	4.391
2022-03-02T21:12:00Z	4.394
2022-03-02T21:18:00Z	4.38
2022-03-02T21:24:00Z	4.399
2022-03-02T21:30:00Z	4.418
2022-03-02T21:36:00Z	4.408
2022-03-02T21:42:00Z	4.411
2022-03-02T21:48:00Z	4.422
2022-03-02T21:54:00Z	4.424
2022-03-02T22:00:00Z	4.414
2022-03-02T22:06:00Z	4.423
2022-03-02T22:12:00Z	4.426
2022-03-02T22:18:00Z	4.405
2022-03-02T22:24:00Z	4.412
2022-03-02T22:30:00Z	4.417
2022-03-02T22:36:00Z	4.413
2022-03-02T22:42:00Z	4.408
2022-03-02T22:48:00Z	4.372
2022-03-02T22:54:00Z	4.403
2022-03-02T23:00:00Z	4.4
2022-03-02T23:06:00Z	4.409
2022-03-02T23:12:00Z	4.38
2022-03-02T23:18:00Z	4.385
2022-03-02T23:24:00Z	4.387
2022-03-02T23:30:00Z	4.386
2022-03-02T23:36:00Z	4.393
2022-03-02T23:42:00Z	4.378
2022-03-02T23:48:00Z	4.371
2022-03-02T23:54:00Z	4.379
2022-03-03T00:00:00Z	4.374
2022-03-03T00:06:00Z	4.372
2022-03-03T00:12:00Z	4.369
2022-03-03T00:18:00Z	4.371
2022-03-03T00:24:00Z	4.384
2022-03-03T00:30:00Z	4.376
2022-03-03T00:36:00Z	4.363
2022-03-03T00:42:00Z	4.366
2022-03-03T00:48:00Z	4.368
2022-03-03T00:54:00Z	4.356
2022-03-03T01:00:00Z	4.366
2022-03-03T01:06:00Z	4.353
2022-03-03T01:12:00Z	4.371
2022-03-03T01:18:00Z	4.368
2022-03-03T01:24:00Z	4.31
2022-03-03T01:30:00Z	4.371
2022-03-03T01:36:00Z	4.383
2022-03-03T01:42:00Z	4.378
2022-03-03T01:48:00Z	4.391
2022-03-03T01:54:00Z	4.389
2022-03-03T02:00:00Z	4.394
2022-03-03T02:06:00Z	4.393
2022-03-03T02:12:00Z	4.393
2022-03-03T02:18:00Z	4.409
2022-03-03T02:24:00Z	4.394
2022-03-03T02:30:00Z	4.407
2022-03-03T02:36:00Z	4.392
2022-03-03T02:42:00Z	4.4
2022-03-03T02:48:00Z	4.397
2022-03-03T02:54:00Z	4.417
2022-03-03T03:00:00Z	4.317
2022-03-03T03:06:00Z	4.399
2022-03-03T03:12:00Z	4.329
2022-03-03T03:18:00Z	4.385
2022-03-03T03:24:00Z	4.387
2022-03-03T03:30:00Z	4.399
2022-03-03T03:36:00Z	4.385
2022-03-03T03:42:00Z	4.39
2022-03-03T03:48:00Z	4.385
2022-03-03T03:54:00Z	4.397
2022-03-03T04:00:00Z	4.392
2022-03-03T04:06:00Z	4.396
2022-03-03T04:12:00Z	4.404
2022-03-03T04:18:00Z	4.41
2022-03-03T04:24:00Z	4.404
2022-03-03T04:30:00Z	4.423
2022-03-03T04:36:00Z	4.425
2022-03-03T04:42:00Z	4.436
2022-03-03T04:48:00Z	4.441
2022-03-03T04:54:00Z	4.451
2022-03-03T05:00:00Z	4.457
2022-03-03T05:06:00Z	4.463
2022-03-03T05:12:00Z	4.482
2022-03-03T05:18:00Z	4.482
2022-03-03T05:24:00Z	4.479
2022-03-03T05:30:00Z	4.467
2022-03-03T05:36:00Z	4.478
2022-03-03T05:42:00Z	4.496
2022-03-03T05:48:00Z	4.49
2022-03-03T05:54:00Z	4.491
2022-03-03T06:00:00Z	4.5
2022-03-03T06:06:00Z	4.494
2022-03-03T06:12:00Z	4.493
2022-03-03T06:18:00Z	4.486
2022-03-03T06:24:00Z	4.503
2022-03-03T06:30:00Z	4.507
2022-03-03T06:36:00Z	4.501
2022-03-03T06:42:00Z	4.498
2022-03-03T06:48:00Z	4.503
2022-03-03T06:54:00Z	4.501
2022-03-03T07:00:00Z	4.506
2022-03-03T07:06:00Z	4.489
2022-03-03T07:12:00Z	4.488
2022-03-03T07:18:00Z	4.483
2022-03-03T07:24:00Z	4.477
2022-03-03T07:30:00Z	4.48
2022-03-03T07:36:00Z	4.482
2022-03-03T07:42:00Z	4.463
2022-03-03T07:48:00Z	4.46
2022-03-03T07:54:00Z	4.451
2022-03-03T08:00:00Z	4.444
2022-03-03T08:06:00Z	4.447
2022-03-03T08:12:00Z	4.437
2022-03-03T08:18:00Z	4.448
2022-03-03T08:24:00Z	4.383
2022-03-03T08:30:00Z	4.402
2022-03-03T08:36:00Z	4.427
2022-03-03T08:42:00Z	4.4
2022-03-03T08:48:00Z	4.395
2022-03-03T08:54:00Z	4.388
2022-03-03T09:00:00Z	4.382
2022-03-03T09:06:00Z	4.381
2022-03-03T09:12:00Z	4.373
2022-03-03T09:18:00Z	4.343
2022-03-03T09:24:00Z	4.362
2022-03-03T09:30:00Z	4.353
2022-03-03T09:36:00Z	4.339
2022-03-03T09:42:00Z	4.317
2022-03-03T09:48:00Z	4.315
2022-03-03T09:54:00Z	4.301
2022-03-03T10:00:00Z	4.301
2022-03-03T10:06:00Z	4.273
2022-03-03T10:12:00Z	4.291
2022-03-03T10:18:00Z	4.278
2022-03-03T10:24:00Z	4.287
2022-03-03T10:30:00Z	4.277
2022-03-03T10:36:00Z	4.271
2022-03-03T10:42:00Z	4.247
2022-03-03T10:48:00Z	4.213
2022-03-03T10:54:00Z	4.233
2022-03-03T11:00:00Z	4.224
2022-03-03T11:06:00Z	4.217
2022-03-03T11:12:00Z	4.219
2022-03-03T11:18:00Z	4.17
2022-03-03T11:24:00Z	4.19
2022-03-03T11:30:00Z	4.202
2022-03-03T11:36:00Z	4.183
2022-03-03T11:42:00Z	4.175
2022-03-03T11:48:00Z	4.17
2022-03-03T11:54:00Z	4.165
2022-03-03T12:00:00Z	4.165
2022-03-03T12:06:00Z	4.155
2022-03-03T12:12:00Z	4.141
2022-03-03T12:18:00Z	4.14
2022-03-03T12:24:00Z	4.153
2022-03-03T12:30:00Z	4.155
2022-03-03T12:36:00Z	4.149
2022-03-03T12:42:00Z	4.132
2022-03-03T12:48:00Z	4.143
2022-03-03T12:54:00Z	4.131
2022-03-03T13:00:00Z	4.122
2022-03-03T13:06:00Z	4.139
2022-03-03T13:12:00Z	4.136
2022-03-03T13:18:00Z	4.097
2022-03-03T13:24:00Z	4.138
2022-03-03T13:30:00Z	4.132
2022-03-03T13:36:00Z	4.104
2022-03-03T13:42:00Z	4.119
2022-03-03T13:48:00Z	4.033
2022-03-03T13:54:00Z	4.111
2022-03-03T14:00:00Z	4.103
2022-03-03T14:06:00Z	4.096
2022-03-03T14:12:00Z	4.084
2022-03-03T14:18:00Z	4.081
2022-03-03T14:24:00Z	4.051
2022-03-03T14:30:00Z	4.054
2022-03-03T14:36:00Z	4.06
2022-03-03T14:42:00Z	4.056
2022-03-03T14:48:00Z	4.058
2022-03-03T14:54:00Z	4.076
2022-03-03T15:00:00Z	4.068
2022-03-03T15:06:00Z	4.043
2022-03-03T15:12:00Z	4.081
2022-03-03T15:18:00Z	4.066
2022-03-03T15:24:00Z	4.068
2022-03-03T15:30:00Z	4.083
2022-03-03T15:36:00Z	4.077
2022-03-03T15:42:00Z	4.068
2022-03-03T15:48:00Z	4.05
2022-03-03T15:54:00Z	4.072
2022-03-03T16:00:00Z	4.084
2022-03-03T16:06:00Z	4.076
2022-03-03T16:12:00Z	4.071
2022-03-03T16:18:00Z	4.079
2022-03-03T16:24:00Z	4.081
2022-03-03T16:30:00Z	4.08
2022-03-03T16:36:00Z	4.08
2022-03-03T16:42:00Z	4.096
2022-03-03T16:48:00Z	4.098
2022-03-03T16:54:00Z	4.074
2022-03-03T17:00:00Z	4.087
2022-03-03T17:06:00Z	4.103
2022-03-03T17:12:00Z	4.113
2022-03-03T17:18:00Z	4.106
2022-03-03T17:24:00Z	4.112
2022-03-03T17:30:00Z	4.089
2022-03-03T17:36:00Z	4.12
2022-03-03T17:42:00Z	4.131
2022-03-03T17:48:00Z	4.149
2022-03-03T17:54:00Z	4.146
2022-03-03T18:00:00Z	4.149
2022-03-03T18:06:00Z	4.182
2022-03-03T18:12:00Z	4.156
2022-03-03T18:18:00Z	4.196
2022-03-03T18:24:00Z	4.199
2022-03-03T18:30:00Z	4.21
2022-03-03T18:36:00Z	4.219
2022-03-03T18:42:00Z	4.229
2022-03-03T18:48:00Z	4.244
2022-03-03T18:54:00Z	4.247
2022-03-03T19:00:00Z	4.25
2022-03-03T19:06:00Z	4.261
2022-03-03T19:12:00Z	4.231
2022-03-03T19:18:00Z	4.282
2022-03-03T19:24:00Z	4.294
2022-03-03T19:30:00Z	4.29
2022-03-03T19:36:00Z	4.303
2022-03-03T19:42:00Z	4.305
2022-03-03T19:48:00Z	4.304
2022-03-03T19:54:00Z	4.304
2022-03-03T20:00:00Z	4.315
2022-03-03T20:06:00Z	4.311
2022-03-03T20:12:00Z	4.317
2022-03-03T20:18:00Z	4.291
2022-03-03T20:24:00Z	4.316
2022-03-03T20:30:00Z	4.281
2022-03-03T20:36:00Z	4.316
2022-03-03T20:42:00Z	4.313
2022-03-03T20:48:00Z	4.314
2022-03-03T20:54:00Z	4.315
2022-03-03T21:00:00Z	4.319
2022-03-03T21:06:00Z	4.323
2022-03-03T21:12:00Z	4.329
2022-03-03T21:18:00Z	4.331
2022-03-03T21:24:00Z	4.337
2022-03-03T21:30:00Z	4.339
2022-03-03T21:36:00Z	4.343
2022-03-03T21:42:00Z	4.345
2022-03-03T21:48:00Z	4.346
2022-03-03T21:54:00Z	4.352
2022-03-03T22:00:00Z	4.352
2022-03-03T22:06:00Z	4.349
2022-03-03T22:12:00Z	4.36
2022-03-03T22:18:00Z	4.364
2022-03-03T22:24:00Z	4.357
2022-03-03T22:30:00Z	4.366
2022-03-03T22:36:00Z	4.367
2022-03-03T22:42:00Z	4.367
2022-03-03T22:48:00Z	4.366
2022-03-03T22:54:00Z	4.362
2022-03-03T23:00:00Z	4.367
2022-03-03T23:06:00Z	4.363
2022-03-03T23:12:00Z	4.344
2022-03-03T23:18:00Z	4.348
2022-03-03T23:24:00Z	4.342
2022-03-03T23:30:00Z	4.341
2022-03-03T23:36:00Z	4.355
2022-03-03T23:42:00Z	4.342
2022-03-03T23:48:00Z	4.345
2022-03-03T23:54:00Z	4.347
2022-03-04T00:00:00Z	4.333
2022-03-04T00:06:00Z	4.334
2022-03-04T00:12:00Z	4.329
2022-03-04T00:18:00Z	4.327
2022-03-04T00:24:00Z	4.333
2022-03-04T00:30:00Z	4.326
2022-03-04T00:36:00Z	4.308
2022-03-04T00:42:00Z	4.314
2022-03-04T00:48:00Z	4.315
2022-03-04T00:54:00Z	4.266
2022-03-04T01:00:00Z	4.262
2022-03-04T01:06:00Z	4.295
2022-03-04T01:12:00Z	4.301
2022-03-04T01:18:00Z	4.3
2022-03-04T01:24:00Z	4.306
2022-03-04T01:30:00Z	4.289
2022-03-04T01:36:00Z	4.289
2022-03-04T01:42:00Z	4.283
2022-03-04T01:48:00Z	4.288
2022-03-04T01:54:00Z	4.293
2022-03-04T02:00:00Z	4.28
2022-03-04T02:06:00Z	4.271
2022-03-04T02:12:00Z	4.271
2022-03-04T02:18:00Z	4.284
2022-03-04T02:24:00Z	4.284
2022-03-04T02:30:00Z	4.288
2022-03-04T02:36:00Z	4.275
2022-03-04T02:42:00Z	4.284
2022-03-04T02:48:00Z	4.298
2022-03-04T02:54:00Z	4.269
2022-03-04T03:00:00Z	4.277
2022-03-04T03:06:00Z	4.275
2022-03-04T03:12:00Z	4.299
2022-03-04T03:18:00Z	4.233
2022-03-04T03:24:00Z	4.29
2022-03-04T03:30:00Z	4.288
2022-03-04T03:36:00Z	4.295
2022-03-04T03:42:00Z	4.285
2022-03-04T03:48:00Z	4.29
2022-03-04T03:54:00Z	4.294
2022-03-04T04:00:00Z	4.304
2022-03-04T04:06:00Z	4.301
2022-03-04T04:12:00Z	4.312
2022-03-04T04:18:00Z	4.309
2022-03-04T04:24:00Z	4.317
2022-03-04T04:30:00Z	4.319
2022-03-04T04:36:00Z	4.33
2022-03-04T04:42:00Z	4.318
2022-03-04T04:48:00Z	4.336
2022-03-04T04:54:00Z	4.326
2022-03-04T05:00:00Z	4.327
2022-03-04T05:06:00Z	4.341
2022-03-04T05:12:00Z	4.351
2022-03-04T05:18:00Z	4.36
2022-03-04T05:24:00Z	4.363
2022-03-04T05:30:00Z	4.364
2022-03-04T05:36:00Z	4.377
2022-03-04T05:42:00Z	4.391
2022-03-04T05:48:00Z	4.385
2022-03-04T05:54:00Z	4.384
2022-03-04T06:00:00Z	4.397
2022-03-04T06:06:00Z	4.4
2022-03-04T06:12:00Z	4.406
2022-03-04T06:18:00Z	4.414
2022-03-04T06:24:00Z	4.412
2022-03-04T06:30:00Z	4.413
2022-03-04T06:36:00Z	4.421
2022-03-04T06:42:00Z	4.437
2022-03-04T06:48:00Z	4.43
2022-03-04T06:54:00Z	4.445
2022-03-04T07:00:00Z	4.44
2022-03-04T07:06:00Z	4.45
2022-03-04T07:12:00Z	4.446
2022-03-04T07:18:00Z	4.451
2022-03-04T07:24:00Z	4.446
2022-03-04T07:30:00Z	4.462
2022-03-04T07:36:00Z	4.441
2022-03-04T07:42:00Z	4.422
2022-03-04T07:48:00Z	4.457
2022-03-04T07:54:00Z	4.46
2022-03-04T08:00:00Z	4.464
2022-03-04T08:06:00Z	4.469
2022-03-04T08:12:00Z	4.464
2022-03-04T08:18:00Z	4.459
2022-03-04T08:24:00Z	4.458
2022-03-04T08:30:00Z	4.409
2022-03-04T08:36:00Z	4.454
2022-03-04T08:42:00Z	4.432
2022-03-04T08:48:00Z	4.413
2022-03-04T08:54:00Z	4.414
2022-03-04T09:00:00Z	4.421
2022-03-04T09:06:00Z	4.421
2022-03-04T09:12:00Z	4.343
2022-03-04T09:18:00Z	4.406
2022-03-04T09:24:00Z	4.403
2022-03-04T09:30:00Z	4.409
2022-03-04T09:36:00Z	4.407
2022-03-04T09:42:00Z	4.398
2022-03-04T09:48:00Z	4.386
2022-03-04T09:54:00Z	4.392
2022-03-04T10:00:00Z	4.383
2022-03-04T10:06:00Z	4.363
2022-03-04T10:12:00Z	4.361
2022-03-04T10:18:00Z	4.363
2022-03-04T10:24:00Z	4.357
2022-03-04T10:30:00Z	4.355
2022-03-04T10:36:00Z	4.343
2022-03-04T10:42:00Z	4.343
2022-03-04T10:48:00Z	4.34
2022-03-04T10:54:00Z	4.318
2022-03-04T11:00:00Z	4.326
2022-03-04T11:06:00Z	4.317
2022-03-04T11:12:00Z	4.307
2022-03-04T11:18:00Z	4.307
2022-03-04T11:24:00Z	4.305
2022-03-04T11:30:00Z	4.294
2022-03-04T11:36:00Z	4.283
2022-03-04T11:42:00Z	4.284
2022-03-04T11:48:00Z	4.268
2022-03-04T11:54:00Z	4.261
2022-03-04T12:00:00Z	4.249
2022-03-04T12:06:00Z	4.236
2022-03-04T12:12:00Z	4.227
2022-03-04T12:18:00Z	4.218
2022-03-04T12:24:00Z	4.216
2022-03-04T12:30:00Z	4.213
2022-03-04T12:36:00Z	4.199
2022-03-04T12:42:00Z	4.192
2022-03-04T12:48:00Z	4.193
2022-03-04T12:54:00Z	4.187
2022-03-04T13:00:00Z	4.173
2022-03-04T13:06:00Z	4.177
2022-03-04T13:12:00Z	4.173
2022-03-04T13:18:00Z	4.173
2022-03-04T13:24:00Z	4.173
2022-03-04T13:30:00Z	4.16
2022-03-04T13:36:00Z	4.149
2022-03-04T13:42:00Z	4.138
2022-03-04T13:48:00Z	4.15
2022-03-04T13:54:00Z	4.112
2022-03-04T14:00:00Z	4.139
2022-03-04T14:06:00Z	4.156
2022-03-04T14:12:00Z	4.122
2022-03-04T14:18:00Z	4.113
2022-03-04T14:24:00Z	4.136
2022-03-04T14:30:00Z	4.13
2022-03-04T14:36:00Z	4.123
2022-03-04T14:42:00Z	4.127
2022-03-04T14:48:00Z	4.131
2022-03-04T14:54:00Z	4.131
2022-03-04T15:00:00Z	4.133
2022-03-04T15:06:00Z	4.132
2022-03-04T15:12:00Z	4.12
2022-03-04T15:18:00Z	4.134
2022-03-04T15:24:00Z	4.138
2022-03-04T15:30:00Z	4.115
2022-03-04T15:36:00Z	4.116
2022-03-04T15:42:00Z	4.135
2022-03-04T15:48:00Z	4.123
2022-03-04T15:54:00Z	4.133
2022-03-04T16:00:00Z	4.134
2022-03-04T16:06:00Z	4.138
2022-03-04T16:12:00Z	4.134
2022-03-04T16:18:00Z	4.13
2022-03-04T16:24:00Z	4.139
2022-03-04T16:30:00Z	4.134
2022-03-04T16:36:00Z	4.143
2022-03-04T16:42:00Z	4.154
2022-03-04T16:48:00Z	4.131
2022-03-04T16:54:00Z	4.121
2022-03-04T17:00:00Z	4.148
2022-03-04T17:06:00Z	4.135
2022-03-04T17:12:00Z	4.136
2022-03-04T17:18:00Z	4.134
2022-03-04T17:24:00Z	4.142
2022-03-04T17:30:00Z	4.147
2022-03-04T17:36:00Z	4.147
2022-03-04T17:42:00Z	4.139
2022-03-04T17:48:00Z	4.159
2022-03-04T17:54:00Z	4.165
2022-03-04T18:00:00Z	4.16
2022-03-04T18:06:00Z	4.182
2022-03-04T18:12:00Z	4.173
2022-03-04T18:18:00Z	4.189
2022-03-04T18:24:00Z	4.21
2022-03-04T18:30:00Z	4.22
2022-03-04T18:36:00Z	4.231
2022-03-04T18:42:00Z	4.241
2022-03-04T18:48:00Z	4.251
2022-03-04T18:54:00Z	4.255
2022-03-04T19:00:00Z	4.267
2022-03-04T19:06:00Z	4.272
2022-03-04T19:12:00Z	4.282
2022-03-04T19:18:00Z	4.286
2022-03-04T19:24:00Z	4.309
2022-03-04T19:30:00Z	4.3
2022-03-04T19:36:00Z	4.321
2022-03-04T19:42:00Z	4.329
2022-03-04T19:48:00Z	4.346
2022-03-04T19:54:00Z	4.274
2022-03-04T20:00:00Z	4.35
2022-03-04T20:06:00Z	4.37
2022-03-04T20:12:00Z	4.356
2022-03-04T20:18:00Z	4.361
2022-03-04T20:24:00Z	4.38
2022-03-04T20:30:00Z	4.381
2022-03-04T20:36:00Z	4.38
2022-03-04T20:42:00Z	4.381
2022-03-04T20:48:00Z	4.371
2022-03-04T20:54:00Z	4.396
2022-03-04T21:00:00Z	4.383
2022-03-04T21:06:00Z	4.357
2022-03-04T21:12:00Z	4.406
2022-03-04T21:18:00Z	4.331
2022-03-04T21:24:00Z	4.4
2022-03-04T21:30:00Z	4.376
2022-03-04T21:36:00Z	4.4
2022-03-04T21:42:00Z	4.4
2022-03-04T21:48:00Z	4.402
2022-03-04T21:54:00Z	4.398
2022-03-04T22:00:00Z	4.405
2022-03-04T22:06:00Z	4.387
2022-03-04T22:12:00Z	4.343
2022-03-04T22:18:00Z	4.412
2022-03-04T22:24:00Z	4.396
2022-03-04T22:30:00Z	4.387
2022-03-04T22:36:00Z	4.39
2022-03-04T22:42:00Z	4.399
2022-03-04T22:48:00Z	4.388
2022-03-04T22:54:00Z	4.38
2022-03-04T23:00:00Z	4.392
2022-03-04T23:06:00Z	4.389
2022-03-04T23:12:00Z	4.389
2022-03-04T23:18:00Z	4.368
2022-03-04T23:24:00Z	4.378
2022-03-04T23:30:00Z	4.37
2022-03-04T23:36:00Z	4.37
2022-03-04T23:42:00Z	4.355
2022-03-04T23:48:00Z	4.371
2022-03-04T23:54:00Z	4.351
2022-03-05T00:00:00Z	4.351
2022-03-05T00:06:00Z	4.351
2022-03-05T00:12:00Z	4.339
2022-03-05T00:18:00Z	4.341
2022-03-05T00:24:00Z	4.326
2022-03-05T00:30:00Z	4.341
2022-03-05T00:36:00Z	4.307
2022-03-05T00:42:00Z	4.317
2022-03-05T00:48:00Z	4.303
2022-03-05T00:54:00Z	4.306
2022-03-05T01:00:00Z	4.288
2022-03-05T01:06:00Z	4.27
2022-03-05T01:12:00Z	4.289
2022-03-05T01:18:00Z	4.28
2022-03-05T01:24:00Z	4.268
2022-03-05T01:30:00Z	4.233
2022-03-05T01:36:00Z	4.218
2022-03-05T01:42:00Z	4.248
2022-03-05T01:48:00Z	4.252
2022-03-05T01:54:00Z	4.257
2022-03-05T02:00:00Z	4.256
2022-03-05T02:06:00Z	4.249
2022-03-05T02:12:00Z	4.25
2022-03-05T02:18:00Z	4.248
2022-03-05T02:24:00Z	4.224
2022-03-05T02:30:00Z	4.253
2022-03-05T02:36:00Z	4.251
2022-03-05T02:42:00Z	4.243
2022-03-05T02:48:00Z	4.256
2022-03-05T02:54:00Z	4.263
2022-03-05T03:00:00Z	4.264
2022-03-05T03:06:00Z	4.265
2022-03-05T03:12:00Z	4.262
2022-03-05T03:18:00Z	4.263
2022-03-05T03:24:00Z	4.271
2022-03-05T03:30:00Z	4.286
2022-03-05T03:36:00Z	4.274
2022-03-05T03:42:00Z	4.294
2022-03-05T03:48:00Z	4.291
2022-03-05T03:54:00Z	4.298
2022-03-05T04:00:00Z	4.299
2022-03-05T04:06:00Z	4.3
2022-03-05T04:12:00Z	4.311
2022-03-05T04:18:00Z	4.327
2022-03-05T04:24:00Z	4.323
2022-03-05T04:30:00Z	4.326
2022-03-05T04:36:00Z	4.327
2022-03-05T04:42:00Z	4.343
2022-03-05T04:48:00Z	4.355
2022-03-05T04:54:00Z	4.361
2022-03-05T05:00:00Z	4.343
2022-03-05T05:06:00Z	4.362
2022-03-05T05:12:00Z	4.376
2022-03-05T05:18:00Z	4.385
2022-03-05T05:24:00Z	4.396
2022-03-05T05:30:00Z	4.408
2022-03-05T05:36:00Z	4.414
2022-03-05T05:42:00Z	4.419
2022-03-05T05:48:00Z	4.427
2022-03-05T05:54:00Z	4.434
2022-03-05T06:00:00Z	4.438
2022-03-05T06:06:00Z	4.447
2022-03-05T06:12:00Z	4.454
2022-03-05T06:18:00Z	4.467
2022-03-05T06:24:00Z	4.478
2022-03-05T06:30:00Z	4.478
2022-03-05T06:36:00Z	4.486
2022-03-05T06:42:00Z	4.492
2022-03-05T06:48:00Z	4.477
2022-03-05T06:54:00Z	4.502
2022-03-05T07:00:00Z	4.499
2022-03-05T07:06:00Z	4.506
2022-03-05T07:12:00Z	4.513
2022-03-05T07:18:00Z	4.528
2022-03-05T07:24:00Z	4.531
2022-03-05T07:30:00Z	4.527
2022-03-05T07:36:00Z	4.526
2022-03-05T07:42:00Z	4.524
2022-03-05T07:48:00Z	4.538
2022-03-05T07:54:00Z	4.527
2022-03-05T08:00:00Z	4.538
2022-03-05T08:06:00Z	4.532
2022-03-05T08:12:00Z	4.535
2022-03-05T08:18:00Z	4.514
2022-03-05T08:24:00Z	4.52
2022-03-05T08:30:00Z	4.528
2022-03-05T08:36:00Z	4.522
2022-03-05T08:42:00Z	4.521
2022-03-05T08:48:00Z	4.535
2022-03-05T08:54:00Z	4.535
2022-03-05T09:00:00Z	4.534
2022-03-05T09:06:00Z	4.538
2022-03-05T09:12:00Z	4.531
2022-03-05T09:18:00Z	4.532
2022-03-05T09:24:00Z	4.535
2022-03-05T09:30:00Z	4.534
2022-03-05T09:36:00Z	4.539
2022-03-05T09:42:00Z	4.529
2022-03-05T09:48:00Z	4.522
2022-03-05T09:54:00Z	4.527
2022-03-05T10:00:00Z	4.532
2022-03-05T10:06:00Z	4.525
2022-03-05T10:12:00Z	4.517
2022-03-05T10:18:00Z	4.531
2022-03-05T10:24:00Z	4.529
2022-03-05T10:30:00Z	4.548
2022-03-05T10:36:00Z	4.544
2022-03-05T10:42:00Z	4.543
2022-03-05T10:48:00Z	4.551
2022-03-05T10:54:00Z	4.554
2022-03-05T11:00:00Z	4.536
2022-03-05T11:06:00Z	4.523
2022-03-05T11:12:00Z	4.531
2022-03-05T11:18:00Z	4.518
2022-03-05T11:24:00Z	4.54
2022-03-05T11:30:00Z	4.517
2022-03-05T11:36:00Z	4.509
2022-03-05T11:42:00Z	4.502
2022-03-05T11:48:00Z	4.499
2022-03-05T11:54:00Z	4.459
2022-03-05T12:00:00Z	4.489
2022-03-05T12:06:00Z	4.486
2022-03-05T12:12:00Z	4.479
2022-03-05T12:18:00Z	4.479
2022-03-05T12:24:00Z	4.477
2022-03-05T12:30:00Z	4.452
2022-03-05T12:36:00Z	4.455
2022-03-05T12:42:00Z	4.462
2022-03-05T12:48:00Z	4.448
2022-03-05T12:54:00Z	4.447
2022-03-05T13:00:00Z	4.439
2022-03-05T13:06:00Z	4.431
2022-03-05T13:12:00Z	4.435
2022-03-05T13:18:00Z	4.421
2022-03-05T13:24:00Z	4.409
2022-03-05T13:30:00Z	4.41
2022-03-05T13:36:00Z	4.402
2022-03-05T13:42:00Z	4.374
2022-03-05T13:48:00Z	4.396
2022-03-05T13:54:00Z	4.379
2022-03-05T14:00:00Z	4.363
2022-03-05T14:06:00Z	4.352
2022-03-05T14:12:00Z	4.34
2022-03-05T14:18:00Z	4.337
2022-03-05T14:24:00Z	4.335
2022-03-05T14:30:00Z	4.327
2022-03-05T14:36:00Z	4.329
2022-03-05T14:42:00Z	4.331
2022-03-05T14:48:00Z	4.336
2022-03-05T14:54:00Z	4.337
2022-03-05T15:00:00Z	4.338
2022-03-05T15:06:00Z	4.335
2022-03-05T15:12:00Z	4.345
2022-03-05T15:18:00Z	4.344
2022-03-05T15:24:00Z	4.342
2022-03-05T15:30:00Z	4.341
2022-03-05T15:36:00Z	4.346
2022-03-05T15:42:00Z	4.346
2022-03-05T15:48:00Z	4.338
2022-03-05T15:54:00Z	4.34
2022-03-05T16:00:00Z	4.341
2022-03-05T16:06:00Z	4.346
2022-03-05T16:12:00Z	4.336
2022-03-05T16:18:00Z	4.337
2022-03-05T16:24:00Z	4.337
2022-03-05T16:30:00Z	4.33
2022-03-05T16:36:00Z	4.325
2022-03-05T16:42:00Z	4.329
2022-03-05T16:48:00Z	4.325
2022-03-05T16:54:00Z	4.342
2022-03-05T17:00:00Z	4.336
2022-03-05T17:06:00Z	4.346
2022-03-05T17:12:00Z	4.332
2022-03-05T17:18:00Z	4.326
2022-03-05T17:24:00Z	4.339
2022-03-05T17:30:00Z	4.342
2022-03-05T17:36:00Z	4.339
2022-03-05T17:42:00Z	4.331
2022-03-05T17:48:00Z	4.314
2022-03-05T17:54:00Z	4.36
2022-03-05T18:00:00Z	4.336
2022-03-05T18:06:00Z	4.311
2022-03-05T18:12:00Z	4.344
2022-03-05T18:18:00Z	4.344
2022-03-05T18:24:00Z	4.358
2022-03-05T18:30:00Z	4.328
2022-03-05T18:36:00Z	4.351
2022-03-05T18:42:00Z	4.349
2022-03-05T18:48:00Z	4.367
2022-03-05T18:54:00Z	4.38
2022-03-05T19:00:00Z	4.35
2022-03-05T19:06:00Z	4.37
2022-03-05T19:12:00Z	4.384
2022-03-05T19:18:00Z	4.389
2022-03-05T19:24:00Z	4.362
2022-03-05T19:30:00Z	4.407
2022-03-05T19:36:00Z	4.406
2022-03-05T19:42:00Z	4.416
2022-03-05T19:48:00Z	4.401
2022-03-05T19:54:00Z	4.416
2022-03-05T20:00:00Z	4.433
2022-03-05T20:06:00Z	4.437
2022-03-05T20:12:00Z	4.432
2022-03-05T20:18:00Z	4.441
2022-03-05T20:24:00Z	4.399
2022-03-05T20:30:00Z	4.439
2022-03-05T20:36:00Z	4.45
2022-03-05T20:42:00Z	4.463
2022-03-05T20:48:00Z	4.461
2022-03-05T20:54:00Z	4.467
2022-03-05T21:00:00Z	4.467
2022-03-05T21:06:00Z	4.467
2022-03-05T21:12:00Z	4.476
2022-03-05T21:18:00Z	4.489
2022-03-05T21:24:00Z	4.484
2022-03-05T21:30:00Z	4.485
2022-03-05T21:36:00Z	4.475
2022-03-05T21:42:00Z	4.473
2022-03-05T21:48:00Z	4.475
2022-03-05T21:54:00Z	4.49
2022-03-05T22:00:00Z	4.464
2022-03-05T22:06:00Z	4.48
2022-03-05T22:12:00Z	4.468
2022-03-05T22:18:00Z	4.472
2022-03-05T22:24:00Z	4.481
2022-03-05T22:30:00Z	4.458
2022-03-05T22:36:00Z	4.459
2022-03-05T22:42:00Z	4.466
2022-03-05T22:48:00Z	4.471
2022-03-05T22:54:00Z	4.47
2022-03-05T23:00:00Z	4.471
2022-03-05T23:06:00Z	4.476
2022-03-05T23:12:00Z	4.473
2022-03-05T23:18:00Z	4.464
2022-03-05T23:24:00Z	4.468
2022-03-05T23:30:00Z	4.464
2022-03-05T23:36:00Z	4.464
2022-03-05T23:42:00Z	4.459
2022-03-05T23:48:00Z	4.456
2022-03-05T23:54:00Z	4.444
2022-03-06T00:00:00Z	4.442
2022-03-06T00:06:00Z	4.442
2022-03-06T00:12:00Z	4.422
2022-03-06T00:18:00Z	4.396
2022-03-06T00:24:00Z	4.416
2022-03-06T00:30:00Z	4.415
2022-03-06T00:36:00Z	4.405
2022-03-06T00:42:00Z	4.397
2022-03-06T00:48:00Z	4.405
2022-03-06T00:54:00Z	4.402
2022-03-06T01:00:00Z	4.406
2022-03-06T01:06:00Z	4.399
2022-03-06T01:12:00Z	4.386
2022-03-06T01:18:00Z	4.371
2022-03-06T01:24:00Z	4.374
2022-03-06T01:30:00Z	4.376
2022-03-06T01:36:00Z	4.369
2022-03-06T01:42:00Z	4.369
2022-03-06T01:48:00Z	4.364
2022-03-06T01:54:00Z	4.351
2022-03-06T02:00:00Z	4.351
2022-03-06T02:06:00Z	4.356
2022-03-06T02:12:00Z	4.351
2022-03-06T02:18:00Z	4.343
2022-03-06T02:24:00Z	4.344
2022-03-06T02:30:00Z	4.341
2022-03-06T02:36:00Z	4.336
2022-03-06T02:42:00Z	4.324
2022-03-06T02:48:00Z	4.326
2022-03-06T02:54:00Z	4.314
2022-03-06T03:00:00Z	4.313
2022-03-06T03:06:00Z	4.305
2022-03-06T03:12:00Z	4.309
2022-03-06T03:18:00Z	4.304
2022-03-06T03:24:00Z	4.299
2022-03-06T03:30:00Z	4.296
2022-03-06T03:36:00Z	4.297
2022-03-06T03:42:00Z	4.288
2022-03-06T03:48:00Z	4.288
2022-03-06T03:54:00Z	4.284
2022-03-06T04:00:00Z	4.297
2022-03-06T04:06:00Z	4.292
2022-03-06T04:12:00Z	4.294
2022-03-06T04:18:00Z	4.292
2022-03-06T04:24:00Z	4.289
2022-03-06T04:30:00Z	4.289
2022-03-06T04:36:00Z	4.295
2022-03-06T04:42:00Z	4.288
2022-03-06T04:48:00Z	4.285
2022-03-06T04:54:00Z	4.293
2022-03-06T05:00:00Z	4.275
2022-03-06T05:06:00Z	4.276
2022-03-06T05:12:00Z	4.296
2022-03-06T05:18:00Z	4.294
2022-03-06T05:24:00Z	4.294
2022-03-06T05:30:00Z	4.298
2022-03-06T05:36:00Z	4.297
2022-03-06T05:42:00Z	4.297
2022-03-06T05:48:00Z	4.301
2022-03-06T05:54:00Z	4.31
2022-03-06T06:00:00Z	4.32
2022-03-06T06:06:00Z	4.326
2022-03-06T06:12:00Z	4.333
2022-03-06T06:18:00Z	4.341
2022-03-06T06:24:00Z	4.35
2022-03-06T06:30:00Z	4.357
2022-03-06T06:36:00Z	4.36
2022-03-06T06:42:00Z	4.366
2022-03-06T06:48:00Z	4.378
2022-03-06T06:54:00Z	4.385
2022-03-06T07:00:00Z	4.388
2022-03-06T07:06:00Z	4.393
2022-03-06T07:12:00Z	4.4
2022-03-06T07:18:00Z	4.403
2022-03-06T07:24:00Z	4.408
2022-03-06T07:30:00Z	4.415
2022-03-06T07:36:00Z	4.42
2022-03-06T07:42:00Z	4.431
2022-03-06T07:48:00Z	4.427
2022-03-06T07:54:00Z	4.447
2022-03-06T08:00:00Z	4.4
2022-03-06T08:06:00Z	4.442
2022-03-06T08:12:00Z	4.446
2022-03-06T08:18:00Z	4.455
2022-03-06T08:24:00Z	4.459
2022-03-06T08:30:00Z	4.464
2022-03-06T08:36:00Z	4.467
2022-03-06T08:42:00Z	4.473
2022-03-06T08:48:00Z	4.475
2022-03-06T08:54:00Z	4.478
2022-03-06T09:00:00Z	4.48
2022-03-06T09:06:00Z	4.481
2022-03-06T09:12:00Z	4.484
2022-03-06T09:18:00Z	4.487
2022-03-06T09:24:00Z	4.488
2022-03-06T09:30:00Z	4.494
2022-03-06T09:36:00Z	4.501
2022-03-06T09:42:00Z	4.507
2022-03-06T09:48:00Z	4.51
2022-03-06T09:54:00Z	4.512
2022-03-06T10:00:00Z	4.519
2022-03-06T10:06:00Z	4.524
2022-03-06T10:12:00Z	4.531
2022-03-06T10:18:00Z	4.544
2022-03-06T10:24:00Z	4.551
2022-03-06T10:30:00Z	4.559
2022-03-06T10:36:00Z	4.562
2022-03-06T10:42:00Z	4.565
2022-03-06T10:48:00Z	4.576
2022-03-06T10:54:00Z	4.565
2022-03-06T11:00:00Z	4.567
2022-03-06T11:06:00Z	4.569
2022-03-06T11:12:00Z	4.566
2022-03-06T11:18:00Z	4.564
2022-03-06T11:24:00Z	4.56
2022-03-06T11:30:00Z	4.565
2022-03-06T11:36:00Z	4.558
2022-03-06T11:42:00Z	4.569
2022-03-06T11:48:00Z	4.565
2022-03-06T11:54:00Z	4.56
2022-03-06T12:00:00Z	4.551
2022-03-06T12:06:00Z	4.552
2022-03-06T12:12:00Z	4.547
2022-03-06T12:18:00Z	4.547
2022-03-06T12:24:00Z	4.546
2022-03-06T12:30:00Z	4.536
2022-03-06T12:36:00Z	4.545
2022-03-06T12:42:00Z	4.525
2022-03-06T12:48:00Z	4.536
2022-03-06T12:54:00Z	4.531
2022-03-06T13:00:00Z	4.525
2022-03-06T13:06:00Z	4.52
2022-03-06T13:12:00Z	4.525
2022-03-06T13:18:00Z	4.52
2022-03-06T13:24:00Z	4.496
2022-03-06T13:30:00Z	4.509
2022-03-06T13:36:00Z	4.506
2022-03-06T13:42:00Z	4.514
2022-03-06T13:48:00Z	4.513
2022-03-06T13:54:00Z	4.514
2022-03-06T14:00:00Z	4.507
2022-03-06T14:06:00Z	4.502
2022-03-06T14:12:00Z	4.494
2022-03-06T14:18:00Z	4.501
2022-03-06T14:24:00Z	4.498
2022-03-06T14:30:00Z	4.482
2022-03-06T14:36:00Z	4.486
2022-03-06T14:42:00Z	4.479
2022-03-06T14:48:00Z	4.482
2022-03-06T14:54:00Z	4.485
2022-03-06T15:00:00Z	4.466
2022-03-06T15:06:00Z	4.473
2022-03-06T15:12:00Z	4.465
2022-03-06T15:18:00Z	4.465
2022-03-06T15:24:00Z	4.451
2022-03-06T15:30:00Z	4.457
2022-03-06T15:36:00Z	4.465
2022-03-06T15:42:00Z	4.424
2022-03-06T15:48:00Z	4.459
2022-03-06T15:54:00Z	4.445
2022-03-06T16:00:00Z	4.442
2022-03-06T16:06:00Z	4.445
2022-03-06T16:12:00Z	4.456
2022-03-06T16:18:00Z	4.445
2022-03-06T16:24:00Z	4.444
2022-03-06T16:30:00Z	4.434
2022-03-06T16:36:00Z	4.429
2022-03-06T16:42:00Z	4.433
2022-03-06T16:48:00Z	4.426
2022-03-06T16:54:00Z	4.381
2022-03-06T17:00:00Z	4.426
2022-03-06T17:06:00Z	4.42
2022-03-06T17:12:00Z	4.442
2022-03-06T17:18:00Z	4.433
2022-03-06T17:24:00Z	4.451
2022-03-06T17:30:00Z	4.432
2022-03-06T17:36:00Z	4.413
2022-03-06T17:42:00Z	4.437
2022-03-06T17:48:00Z	4.442
2022-03-06T17:54:00Z	4.373
2022-03-06T18:00:00Z	4.436
2022-03-06T18:06:00Z	4.44
2022-03-06T18:12:00Z	4.438
2022-03-06T18:18:00Z	4.44
2022-03-06T18:24:00Z	4.432
2022-03-06T18:30:00Z	4.425
2022-03-06T18:36:00Z	4.439
2022-03-06T18:42:00Z	4.436
2022-03-06T18:48:00Z	4.44
2022-03-06T18:54:00Z	4.443
2022-03-06T19:00:00Z	4.448
2022-03-06T19:06:00Z	4.461
2022-03-06T19:12:00Z	4.464
2022-03-06T19:18:00Z	4.467
2022-03-06T19:24:00Z	4.472
2022-03-06T19:30:00Z	4.479
2022-03-06T19:36:00Z	4.475
2022-03-06T19:42:00Z	4.47
2022-03-06T19:48:00Z	4.499
2022-03-06T19:54:00Z	4.508
2022-03-06T20:00:00Z	4.508
2022-03-06T20:06:00Z	4.526
2022-03-06T20:12:00Z	4.502
2022-03-06T20:18:00Z	4.53
2022-03-06T20:24:00Z	4.538
2022-03-06T20:30:00Z	4.541
2022-03-06T20:36:00Z	4.539
2022-03-06T20:42:00Z	4.551
2022-03-06T20:48:00Z	4.545
2022-03-06T20:54:00Z	4.545
2022-03-06T21:00:00Z	4.539
2022-03-06T21:06:00Z	4.543
2022-03-06T21:12:00Z	4.527
2022-03-06T21:18:00Z	4.52
2022-03-06T21:24:00Z	4.526
2022-03-06T21:30:00Z	4.567
2022-03-06T21:36:00Z	4.499
2022-03-06T21:42:00Z	4.537
2022-03-06T21:48:00Z	4.547
2022-03-06T21:54:00Z	4.501
2022-03-06T22:00:00Z	4.511
2022-03-06T22:06:00Z	4.531
2022-03-06T22:12:00Z	4.541
2022-03-06T22:18:00Z	4.516
2022-03-06T22:24:00Z	4.541
2022-03-06T22:30:00Z	4.525
2022-03-06T22:36:00Z	4.504
2022-03-06T22:42:00Z	4.508
2022-03-06T22:48:00Z	4.519
2022-03-06T22:54:00Z	4.507
2022-03-06T23:00:00Z	4.525
2022-03-06T23:06:00Z	4.506
2022-03-06T23:12:00Z	4.495
2022-03-06T23:18:00Z	4.527
2022-03-06T23:24:00Z	4.467
2022-03-06T23:30:00Z	4.506
2022-03-06T23:36:00Z	4.51
2022-03-06T23:42:00Z	4.5
2022-03-06T23:48:00Z	4.505
2022-03-06T23:54:00Z	4.48
2022-03-07T00:00:00Z	4.479
2022-03-07T00:06:00Z	4.466
2022-03-07T00:12:00Z	4.46
2022-03-07T00:18:00Z	4.463
2022-03-07T00:24:00Z	4.457
2022-03-07T00:30:00Z	4.445
2022-03-07T00:36:00Z	4.437
2022-03-07T00:42:00Z	4.426
2022-03-07T00:48:00Z	4.419
2022-03-07T00:54:00Z	4.406
2022-03-07T01:00:00Z	4.394
2022-03-07T01:06:00Z	4.391
2022-03-07T01:12:00Z	4.385
2022-03-07T01:18:00Z	4.374
2022-03-07T01:24:00Z	4.368
2022-03-07T01:30:00Z	4.358
2022-03-07T01:36:00Z	4.359
2022-03-07T01:42:00Z	4.359
2022-03-07T01:48:00Z	4.353
2022-03-07T01:54:00Z	4.346
2022-03-07T02:00:00Z	4.346
2022-03-07T02:06:00Z	4.346
2022-03-07T02:12:00Z	4.334
2022-03-07T02:18:00Z	4.332
2022-03-07T02:24:00Z	4.33
2022-03-07T02:30:00Z	4.333
2022-03-07T02:36:00Z	4.323
2022-03-07T02:42:00Z	4.323
2022-03-07T02:48:00Z	4.319
2022-03-07T02:54:00Z	4.317
2022-03-07T03:00:00Z	4.314
2022-03-07T03:06:00Z	4.315
2022-03-07T03:12:00Z	4.314
2022-03-07T03:18:00Z	4.312
2022-03-07T03:24:00Z	4.311
2022-03-07T03:30:00Z	4.326
2022-03-07T03:36:00Z	4.321
2022-03-07T03:42:00Z	4.323
2022-03-07T03:48:00Z	4.326
2022-03-07T03:54:00Z	4.327
2022-03-07T04:00:00Z	4.325
2022-03-07T04:06:00Z	4.318
2022-03-07T04:12:00Z	4.32
2022-03-07T04:18:00Z	4.321
2022-03-07T04:24:00Z	4.319
2022-03-07T04:30:00Z	4.328
2022-03-07T04:36:00Z	4.329
2022-03-07T04:42:00Z	4.324
2022-03-07T04:48:00Z	4.319
2022-03-07T04:54:00Z	4.318
2022-03-07T05:00:00Z	4.306
2022-03-07T05:06:00Z	4.315
2022-03-07T05:12:00Z	4.32
2022-03-07T05:18:00Z	4.318
2022-03-07T05:24:00Z	4.311
2022-03-07T05:30:00Z	4.308
2022-03-07T05:36:00Z	4.304
2022-03-07T05:42:00Z	4.301
2022-03-07T05:48:00Z	4.297
2022-03-07T05:54:00Z	4.295
2022-03-07T06:00:00Z	4.291
2022-03-07T06:06:00Z	4.291
2022-03-07T06:12:00Z	4.289
2022-03-07T06:18:00Z	4.292
2022-03-07T06:24:00Z	4.287
2022-03-07T06:30:00Z	4.286
2022-03-07T06:36:00Z	4.289
2022-03-07T06:42:00Z	4.288
2022-03-07T06:48:00Z	4.287
2022-03-07T06:54:00Z	4.29
2022-03-07T07:00:00Z	4.292
2022-03-07T07:06:00Z	4.291
2022-03-07T07:12:00Z	4.29
2022-03-07T07:18:00Z	4.302
2022-03-07T07:24:00Z	4.305
2022-03-07T07:30:00Z	4.308
2022-03-07T07:36:00Z	4.305
2022-03-07T07:42:00Z	4.32
2022-03-07T07:48:00Z	4.302
2022-03-07T07:54:00Z	4.314
2022-03-07T08:00:00Z	4.326
2022-03-07T08:06:00Z	4.334
2022-03-07T08:12:00Z	4.334
2022-03-07T08:18:00Z	4.354
2022-03-07T08:24:00Z	4.361
2022-03-07T08:30:00Z	4.378
2022-03-07T08:36:00Z	4.381
2022-03-07T08:42:00Z	4.413
2022-03-07T08:48:00Z	4.416
2022-03-07T08:54:00Z	4.418
2022-03-07T09:00:00Z	4.407
2022-03-07T09:06:00Z	4.424
2022-03-07T09:12:00Z	4.4
2022-03-07T09:18:00Z	4.398
2022-03-07T09:24:00Z	4.368
2022-03-07T09:30:00Z	4.424
2022-03-07T09:36:00Z	4.431
2022-03-07T09:42:00Z	4.411
2022-03-07T09:48:00Z	4.448
2022-03-07T09:54:00Z	4.46
2022-03-07T10:00:00Z	4.47
2022-03-07T10:06:00Z	4.473
2022-03-07T10:12:00Z	4.49
2022-03-07T10:18:00Z	4.514
2022-03-07T10:24:00Z	4.526
2022-03-07T10:30:00Z	4.534
2022-03-07T10:36:00Z	4.542
2022-03-07T10:42:00Z	4.543
2022-03-07T10:48:00Z	4.534
2022-03-07T10:54:00Z	4.527
2022-03-07T11:00:00Z	4.531
2022-03-07T11:06:00Z	4.517
2022-03-07T11:12:00Z	4.513
2022-03-07T11:18:00Z	4.519
2022-03-07T11:24:00Z	4.513
2022-03-07T11:30:00Z	4.495
2022-03-07T11:36:00Z	4.495
2022-03-07T11:42:00Z	4.442
2022-03-07T11:48:00Z	4.449
2022-03-07T11:54:00Z	4.477
2022-03-07T12:00:00Z	4.484
2022-03-07T12:06:00Z	4.477
2022-03-07T12:12:00Z	4.463
2022-03-07T12:18:00Z	4.451
2022-03-07T12:24:00Z	4.451
2022-03-07T12:30:00Z	4.46
2022-03-07T12:36:00Z	4.456
2022-03-07T12:42:00Z	4.437
2022-03-07T12:48:00Z	4.423
2022-03-07T12:54:00Z	4.407
2022-03-07T13:00:00Z	4.407
2022-03-07T13:06:00Z	4.396
2022-03-07T13:12:00Z	4.387
2022-03-07T13:18:00Z	4.381
2022-03-07T13:24:00Z	4.352
2022-03-07T13:30:00Z	4.36
2022-03-07T13:36:00Z	4.336
2022-03-07T13:42:00Z	4.329
2022-03-07T13:48:00Z	4.324
2022-03-07T13:54:00Z	4.308
2022-03-07T14:00:00Z	4.301
2022-03-07T14:06:00Z	4.227
2022-03-07T14:12:00Z	4.297
2022-03-07T14:18:00Z	4.289
2022-03-07T14:24:00Z	4.277
2022-03-07T14:30:00Z	4.283
2022-03-07T14:36:00Z	4.221
2022-03-07T14:42:00Z	4.254
2022-03-07T14:48:00Z	4.249
2022-03-07T14:54:00Z	4.246
2022-03-07T15:00:00Z	4.231
2022-03-07T15:06:00Z	4.214
2022-03-07T15:12:00Z	4.189
2022-03-07T15:18:00Z	4.205
2022-03-07T15:24:00Z	4.194
2022-03-07T15:30:00Z	4.199
2022-03-07T15:36:00Z	4.182
2022-03-07T15:42:00Z	4.176
2022-03-07T15:48:00Z	4.17
2022-03-07T15:54:00Z	4.167
2022-03-07T16:00:00Z	4.151
2022-03-07T16:06:00Z	4.145
2022-03-07T16:12:00Z	4.154
2022-03-07T16:18:00Z	4.116
2022-03-07T16:24:00Z	4.14
2022-03-07T16:30:00Z	4.139
2022-03-07T16:36:00Z	4.13
2022-03-07T16:42:00Z	4.127
2022-03-07T16:48:00Z	4.129
2022-03-07T16:54:00Z	4.13
2022-03-07T17:00:00Z	4.138
2022-03-07T17:06:00Z	4.143
2022-03-07T17:12:00Z	4.145
2022-03-07T17:18:00Z	4.155
2022-03-07T17:24:00Z	4.169
2022-03-07T17:30:00Z	4.172
2022-03-07T17:36:00Z	4.17
2022-03-07T17:42:00Z	4.189
2022-03-07T17:48:00Z	4.205
2022-03-07T17:54:00Z	4.22
2022-03-07T18:00:00Z	4.228
2022-03-07T18:06:00Z	4.229
2022-03-07T18:12:00Z	4.238
2022-03-07T18:18:00Z	4.247
2022-03-07T18:24:00Z	4.244
2022-03-07T18:30:00Z	4.243
2022-03-07T18:36:00Z	4.242
2022-03-07T18:42:00Z	4.238
2022-03-07T18:48:00Z	4.246
2022-03-07T18:54:00Z	4.242
2022-03-07T19:00:00Z	4.241
2022-03-07T19:06:00Z	4.247
2022-03-07T19:12:00Z	4.247
2022-03-07T19:18:00Z	4.24
2022-03-07T19:24:00Z	4.238
2022-03-07T19:30:00Z	4.224
2022-03-07T19:36:00Z	4.21
2022-03-07T19:42:00Z	4.217
2022-03-07T19:48:00Z	4.212
2022-03-07T19:54:00Z	4.202
2022-03-07T20:00:00Z	4.202
2022-03-07T20:06:00Z	4.202
2022-03-07T20:12:00Z	4.185
2022-03-07T20:18:00Z	4.187
2022-03-07T20:24:00Z	4.186
2022-03-07T20:30:00Z	4.175
2022-03-07T20:36:00Z	4.183
2022-03-07T20:42:00Z	4.19
2022-03-07T20:48:00Z	4.18
2022-03-07T20:54:00Z	4.181
2022-03-07T21:00:00Z	4.19
2022-03-07T21:06:00Z	4.183
2022-03-07T21:12:00Z	4.134
2022-03-07T21:18:00Z	4.185
2022-03-07T21:24:00Z	4.199
2022-03-07T21:30:00Z	4.193
2022-03-07T21:36:00Z	4.187
2022-03-07T21:42:00Z	4.187
2022-03-07T21:48:00Z	4.197
2022-03-07T21:54:00Z	4.201
2022-03-07T22:00:00Z	4.197
2022-03-07T22:06:00Z	4.196
2022-03-07T22:12:00Z	4.198
2022-03-07T22:18:00Z	4.18
2022-03-07T22:24:00Z	4.195
2022-03-07T22:30:00Z	4.197
2022-03-07T22:36:00Z	4.198
2022-03-07T22:42:00Z	4.196
2022-03-07T22:48:00Z	4.19
2022-03-07T22:54:00Z	4.183
2022-03-07T23:00:00Z	4.185
2022-03-07T23:06:00Z	4.183
2022-03-07T23:12:00Z	4.17
2022-03-07T23:18:00Z	4.156
2022-03-07T23:24:00Z	4.156
2022-03-07T23:30:00Z	4.158
2022-03-07T23:36:00Z	4.151
2022-03-07T23:42:00Z	4.144
2022-03-07T23:48:00Z	4.137
2022-03-07T23:54:00Z	4.141
2022-03-08T00:00:00Z	4.108
2022-03-08T00:06:00Z	4.126
2022-03-08T00:12:00Z	4.13
2022-03-08T00:18:00Z	4.11
2022-03-08T00:24:00Z	4.121
2022-03-08T00:30:00Z	4.118
2022-03-08T00:36:00Z	4.112
2022-03-08T00:42:00Z	4.107
2022-03-08T00:48:00Z	4.105
2022-03-08T00:54:00Z	4.101
2022-03-08T01:00:00Z	4.098
2022-03-08T01:06:00Z	4.092
2022-03-08T01:12:00Z	4.094
2022-03-08T01:18:00Z	4.08
2022-03-08T01:24:00Z	4.081
2022-03-08T01:30:00Z	4.074
2022-03-08T01:36:00Z	4.077
2022-03-08T01:42:00Z	4.062
2022-03-08T01:48:00Z	4.078
2022-03-08T01:54:00Z	4.063
2022-03-08T02:00:00Z	4.069
2022-03-08T02:06:00Z	4.075
2022-03-08T02:12:00Z	4.066
2022-03-08T02:18:00Z	4.045
2022-03-08T02:24:00Z	4.052
2022-03-08T02:30:00Z	4.066
2022-03-08T02:36:00Z	4.058
2022-03-08T02:42:00Z	4.055
2022-03-08T02:48:00Z	4.048
2022-03-08T02:54:00Z	4.045
2022-03-08T03:00:00Z	4.038
2022-03-08T03:06:00Z	4.032
2022-03-08T03:12:00Z	4.031
2022-03-08T03:18:00Z	4.025
2022-03-08T03:24:00Z	4.014
2022-03-08T03:30:00Z	4.003
2022-03-08T03:36:00Z	4.006
2022-03-08T03:42:00Z	3.989
2022-03-08T03:48:00Z	3.97
2022-03-08T03:54:00Z	3.982
2022-03-08T04:00:00Z	3.988
2022-03-08T04:06:00Z	3.978
2022-03-08T04:12:00Z	3.968
2022-03-08T04:18:00Z	3.966
2022-03-08T04:24:00Z	3.96
2022-03-08T04:30:00Z	3.954
2022-03-08T04:36:00Z	3.956
2022-03-08T04:42:00Z	3.948
2022-03-08T04:48:00Z	3.945
2022-03-08T04:54:00Z	3.942
2022-03-08T05:00:00Z	3.939
2022-03-08T05:06:00Z	3.939
2022-03-08T05:12:00Z	3.935
2022-03-08T05:18:00Z	3.943
2022-03-08T05:24:00Z	3.936
2022-03-08T05:30:00Z	3.927
2022-03-08T05:36:00Z	3.92
2022-03-08T05:42:00Z	3.924
2022-03-08T05:48:00Z	3.922
2022-03-08T05:54:00Z	3.922
2022-03-08T06:00:00Z	3.927
2022-03-08T06:06:00Z	3.911
2022-03-08T06:12:00Z	3.948
2022-03-08T06:18:00Z	3.941
2022-03-08T06:24:00Z	3.928
2022-03-08T06:30:00Z	3.93
2022-03-08T06:36:00Z	3.945
2022-03-08T06:42:00Z	3.954
2022-03-08T06:48:00Z	3.957
2022-03-08T06:54:00Z	3.959
2022-03-08T07:00:00Z	3.967
2022-03-08T07:06:00Z	3.967
2022-03-08T07:12:00Z	3.984
2022-03-08T07:18:00Z	3.987
2022-03-08T07:24:00Z	4.001
2022-03-08T07:30:00Z	3.991
2022-03-08T07:36:00Z	4.016
2022-03-08T07:42:00Z	4.025
2022-03-08T07:48:00Z	4.04
2022-03-08T07:54:00Z	4.052
2022-03-08T08:00:00Z	4.068
2022-03-08T08:06:00Z	4.049
2022-03-08T08:12:00Z	4.083
2022-03-08T08:18:00Z	4.102
2022-03-08T08:24:00Z	4.109
2022-03-08T08:30:00Z	4.12
2022-03-08T08:36:00Z	4.137
2022-03-08T08:42:00Z	4.143
2022-03-08T08:48:00Z	4.155
2022-03-08T08:54:00Z	4.164
2022-03-08T09:00:00Z	4.179
2022-03-08T09:06:00Z	4.19
2022-03-08T09:12:00Z	4.202
2022-03-08T09:18:00Z	4.213
2022-03-08T09:24:00Z	4.228
2022-03-08T09:30:00Z	4.246
2022-03-08T09:36:00Z	4.262
2022-03-08T09:42:00Z	4.276
2022-03-08T09:48:00Z	4.288
2022-03-08T09:54:00Z	4.298
2022-03-08T10:00:00Z	4.289
2022-03-08T10:06:00Z	4.319
2022-03-08T10:12:00Z	4.316
2022-03-08T10:18:00Z	4.291
2022-03-08T10:24:00Z	4.332
2022-03-08T10:30:00Z	4.332
2022-03-08T10:36:00Z	4.347
2022-03-08T10:42:00Z	4.361
2022-03-08T10:48:00Z	4.357
2022-03-08T10:54:00Z	4.364
2022-03-08T11:00:00Z	4.374
2022-03-08T11:06:00Z	4.379
2022-03-08T11:12:00Z	4.387
2022-03-08T11:18:00Z	4.394
2022-03-08T11:24:00Z	4.388
2022-03-08T11:30:00Z	4.394
2022-03-08T11:36:00Z	4.401
2022-03-08T11:42:00Z	4.408
2022-03-08T11:48:00Z	4.42
2022-03-08T11:54:00Z	4.422
2022-03-08T12:00:00Z	4.423
2022-03-08T12:06:00Z	4.425
2022-03-08T12:12:00Z	4.422
2022-03-08T12:18:00Z	4.427
2022-03-08T12:24:00Z	4.437
2022-03-08T12:30:00Z	4.447
2022-03-08T12:36:00Z	4.443
2022-03-08T12:42:00Z	4.448
2022-03-08T12:48:00Z	4.447
2022-03-08T12:54:00Z	4.443
2022-03-08T13:00:00Z	4.443
2022-03-08T13:06:00Z	4.447
2022-03-08T13:12:00Z	4.443
2022-03-08T13:18:00Z	4.441
2022-03-08T13:24:00Z	4.443
2022-03-08T13:30:00Z	4.452
2022-03-08T13:36:00Z	4.454
2022-03-08T13:42:00Z	4.459
2022-03-08T13:48:00Z	4.463
2022-03-08T13:54:00Z	4.46
2022-03-08T14:00:00Z	4.469
2022-03-08T14:06:00Z	4.464
2022-03-08T14:12:00Z	4.464
2022-03-08T14:18:00Z	4.465
2022-03-08T14:24:00Z	4.474
2022-03-08T14:30:00Z	4.487
2022-03-08T14:36:00Z	4.487
2022-03-08T14:42:00Z	4.489
2022-03-08T14:48:00Z	4.5
2022-03-08T14:54:00Z	4.504
2022-03-08T15:00:00Z	4.499
2022-03-08T15:06:00Z	4.515
2022-03-08T15:12:00Z	4.51
2022-03-08T15:18:00Z	4.51
2022-03-08T15:24:00Z	4.509
2022-03-08T15:30:00Z	4.519
2022-03-08T15:36:00Z	4.513
2022-03-08T15:42:00Z	4.531
2022-03-08T15:48:00Z	4.528
2022-03-08T15:54:00Z	4.522
2022-03-08T16:00:00Z	4.512
2022-03-08T16:06:00Z	4.502
2022-03-08T16:12:00Z	4.496
2022-03-08T16:18:00Z	4.504
2022-03-08T16:24:00Z	4.524
2022-03-08T16:30:00Z	4.533
2022-03-08T16:36:00Z	4.488
2022-03-08T16:42:00Z	4.492
2022-03-08T16:48:00Z	4.514
2022-03-08T16:54:00Z	4.509
2022-03-08T17:00:00Z	4.516
2022-03-08T17:06:00Z	4.518
2022-03-08T17:12:00Z	4.5
2022-03-08T17:18:00Z	4.542
2022-03-08T17:24:00Z	4.515
2022-03-08T17:30:00Z	4.488
2022-03-08T17:36:00Z	4.519
2022-03-08T17:42:00Z	4.517
2022-03-08T17:48:00Z	4.493
2022-03-08T17:54:00Z	4.511
2022-03-08T18:00:00Z	4.496
2022-03-08T18:06:00Z	4.481
2022-03-08T18:12:00Z	4.535
2022-03-08T18:18:00Z	4.564
2022-03-08T18:24:00Z	4.568
2022-03-08T18:30:00Z	4.54
2022-03-08T18:36:00Z	4.544
2022-03-08T18:42:00Z	4.558
2022-03-08T18:48:00Z	4.571
2022-03-08T18:54:00Z	4.5
2022-03-08T19:00:00Z	4.485
2022-03-08T19:06:00Z	4.55
2022-03-08T19:12:00Z	4.538
2022-03-08T19:18:00Z	4.473
2022-03-08T19:24:00Z	4.497
2022-03-08T19:30:00Z	4.475
2022-03-08T19:36:00Z	4.505
2022-03-08T19:42:00Z	4.488
2022-03-08T19:48:00Z	4.461
2022-03-08T19:54:00Z	4.478
2022-03-08T20:00:00Z	4.392
2022-03-08T20:06:00Z	4.414
2022-03-08T20:12:00Z	4.457
2022-03-08T20:18:00Z	4.471
2022-03-08T20:24:00Z	4.395
2022-03-08T20:30:00Z	4.447
2022-03-08T20:36:00Z	4.448
2022-03-08T20:42:00Z	4.427
2022-03-08T20:48:00Z	4.426
2022-03-08T20:54:00Z	4.446
2022-03-08T21:00:00Z	4.434
2022-03-08T21:06:00Z	4.432
2022-03-08T21:12:00Z	4.427
2022-03-08T21:18:00Z	4.429
2022-03-08T21:24:00Z	4.418
2022-03-08T21:30:00Z	4.411
2022-03-08T21:36:00Z	4.411
2022-03-08T21:42:00Z	4.409
2022-03-08T21:48:00Z	4.4
2022-03-08T21:54:00Z	4.388
2022-03-08T22:00:00Z	4.383
2022-03-08T22:06:00Z	4.373
2022-03-08T22:12:00Z	4.365
2022-03-08T22:18:00Z	4.376
2022-03-08T22:24:00Z	4.341
2022-03-08T22:30:00Z	4.36
2022-03-08T22:36:00Z	4.363
2022-03-08T22:42:00Z	4.355
2022-03-08T22:48:00Z	4.365
2022-03-08T22:54:00Z	4.353
2022-03-08T23:00:00Z	4.339
2022-03-08T23:06:00Z	4.348
2022-03-08T23:12:00Z	4.298
2022-03-08T23:18:00Z	4.328
2022-03-08T23:24:00Z	4.315
2022-03-08T23:30:00Z	4.334
2022-03-08T23:36:00Z	4.291
2022-03-08T23:42:00Z	4.311
2022-03-08T23:48:00Z	4.33
2022-03-08T23:54:00Z	4.313
2022-03-09T00:00:00Z	4.284
2022-03-09T00:06:00Z	4.291
2022-03-09T00:12:00Z	4.278
2022-03-09T00:18:00Z	4.288
2022-03-09T00:24:00Z	4.278
2022-03-09T00:30:00Z	4.277
2022-03-09T00:36:00Z	4.26
2022-03-09T00:42:00Z	4.232
2022-03-09T00:48:00Z	4.257
2022-03-09T00:54:00Z	4.255
2022-03-09T01:00:00Z	4.241
2022-03-09T01:06:00Z	4.246
2022-03-09T01:12:00Z	4.236
2022-03-09T01:18:00Z	4.179
2022-03-09T01:24:00Z	4.222
2022-03-09T01:30:00Z	4.234
2022-03-09T01:36:00Z	4.237
2022-03-09T01:42:00Z	4.18
2022-03-09T01:48:00Z	4.195
2022-03-09T01:54:00Z	4.243
2022-03-09T02:00:00Z	4.22
2022-03-09T02:06:00Z	4.203
2022-03-09T02:12:00Z	4.186
2022-03-09T02:18:00Z	4.177
2022-03-09T02:24:00Z	4.164
2022-03-09T02:30:00Z	4.166
2022-03-09T02:36:00Z	4.16
2022-03-09T02:42:00Z	4.148
2022-03-09T02:48:00Z	4.16
2022-03-09T02:54:00Z	4.166
2022-03-09T03:00:00Z	4.155
2022-03-09T03:06:00Z	4.145
2022-03-09T03:12:00Z	4.139
2022-03-09T03:18:00Z	4.136
2022-03-09T03:24:00Z	4.129
2022-03-09T03:30:00Z	4.133
2022-03-09T03:36:00Z	4.133
2022-03-09T03:42:00Z	4.123
2022-03-09T03:48:00Z	4.132
2022-03-09T03:54:00Z	4.135
2022-03-09T04:00:00Z	4.122
2022-03-09T04:06:00Z	4.122
2022-03-09T04:12:00Z	4.118
2022-03-09T04:18:00Z	4.122
2022-03-09T04:24:00Z	4.121
2022-03-09T04:30:00Z	4.099
2022-03-09T04:36:00Z	4.092
2022-03-09T04:42:00Z	4.088
2022-03-09T04:48:00Z	4.087
2022-03-09T04:54:00Z	4.068
2022-03-09T05:00:00Z	4.068
2022-03-09T05:06:00Z	4.059
2022-03-09T05:12:00Z	4.056
2022-03-09T05:18:00Z	4.053
2022-03-09T05:24:00Z	4.037
2022-03-09T05:30:00Z	4.027
2022-03-09T05:36:00Z	4.02
2022-03-09T05:42:00Z	4.023
2022-03-09T05:48:00Z	4.02
2022-03-09T05:54:00Z	4.006
2022-03-09T06:00:00Z	4.001
2022-03-09T06:06:00Z	4.001
2022-03-09T06:12:00Z	3.993
2022-03-09T06:18:00Z	3.999
2022-03-09T06:24:00Z	3.997
2022-03-09T06:30:00Z	3.999
2022-03-09T06:36:00Z	3.996
2022-03-09T06:42:00Z	4.008
2022-03-09T06:48:00Z	4.007
2022-03-09T06:54:00Z	4.005
2022-03-09T07:00:00Z	4.011
2022-03-09T07:06:00Z	4.024
2022-03-09T07:12:00Z	4.024
2022-03-09T07:18:00Z	4.022
2022-03-09T07:24:00Z	4.019
2022-03-09T07:30:00Z	4.004
2022-03-09T07:36:00Z	3.994
2022-03-09T07:42:00Z	3.988
2022-03-09T07:48:00Z	3.989
2022-03-09T07:54:00Z	3.981
2022-03-09T08:00:00Z	3.981
2022-03-09T08:06:00Z	3.974
2022-03-09T08:12:00Z	3.97
2022-03-09T08:18:00Z	3.97
2022-03-09T08:24:00Z	3.912
2022-03-09T08:30:00Z	3.965
2022-03-09T08:36:00Z	3.959
2022-03-09T08:42:00Z	3.956
2022-03-09T08:48:00Z	3.956
2022-03-09T08:54:00Z	3.962
2022-03-09T09:00:00Z	3.971
2022-03-09T09:06:00Z	3.974
2022-03-09T09:12:00Z	3.973
2022-03-09T09:18:00Z	3.972
2022-03-09T09:24:00Z	3.954
2022-03-09T09:30:00Z	3.979
2022-03-09T09:36:00Z	3.966
2022-03-09T09:42:00Z	3.999
2022-03-09T09:48:00Z	3.999
2022-03-09T09:54:00Z	3.994
2022-03-09T10:00:00Z	4.002
2022-03-09T10:06:00Z	4.021
2022-03-09T10:12:00Z	4.024
2022-03-09T10:18:00Z	4.035
2022-03-09T10:24:00Z	4.043
2022-03-09T10:30:00Z	4.043
2022-03-09T10:36:00Z	4.039
2022-03-09T10:42:00Z	4.05
2022-03-09T10:48:00Z	4.067
2022-03-09T10:54:00Z	4.06
2022-03-09T11:00:00Z	4.082
2022-03-09T11:06:00Z	4.092
2022-03-09T11:12:00Z	4.097
2022-03-09T11:18:00Z	4.105
2022-03-09T11:24:00Z	4.082
2022-03-09T11:30:00Z	4.13
2022-03-09T11:36:00Z	4.146
2022-03-09T11:42:00Z	4.139
2022-03-09T11:48:00Z	4.154
2022-03-09T11:54:00Z	4.188
2022-03-09T12:00:00Z	4.191
2022-03-09T12:06:00Z	4.206
2022-03-09T12:12:00Z	4.22
2022-03-09T12:18:00Z	4.226
2022-03-09T12:24:00Z	4.241
2022-03-09T12:30:00Z	4.248
2022-03-09T12:36:00Z	4.254
2022-03-09T12:42:00Z	4.262
2022-03-09T12:48:00Z	4.272
2022-03-09T12:54:00Z	4.297
2022-03-09T13:00:00Z	4.296
2022-03-09T13:06:00Z	4.313
2022-03-09T13:12:00Z	4.314
2022-03-09T13:18:00Z	4.332
2022-03-09T13:24:00Z	4.337
2022-03-09T13:30:00Z	4.351
2022-03-09T13:36:00Z	4.359
2022-03-09T13:42:00Z	4.372
2022-03-09T13:48:00Z	4.367
2022-03-09T13:54:00Z	4.366
2022-03-09T14:00:00Z	4.367
2022-03-09T14:06:00Z	4.371
2022-03-09T14:12:00Z	4.375
2022-03-09T14:18:00Z	4.386
2022-03-09T14:24:00Z	4.391
2022-03-09T14:30:00Z	4.4
2022-03-09T14:36:00Z	4.41
2022-03-09T14:42:00Z	4.416
2022-03-09T14:48:00Z	4.427
2022-03-09T14:54:00Z	4.428
2022-03-09T15:00:00Z	4.432
2022-03-09T15:06:00Z	4.431
2022-03-09T15:12:00Z	4.436
2022-03-09T15:18:00Z	4.437
2022-03-09T15:24:00Z	4.454
2022-03-09T15:30:00Z	4.446
2022-03-09T15:36:00Z	4.469
2022-03-09T15:42:00Z	4.471
2022-03-09T15:48:00Z	4.478
2022-03-09T15:54:00Z	4.474
2022-03-09T16:00:00Z	4.492
2022-03-09T16:06:00Z	4.457
2022-03-09T16:12:00Z	4.491
2022-03-09T16:18:00Z	4.522
2022-03-09T16:24:00Z	4.509
2022-03-09T16:30:00Z	4.524
2022-03-09T16:36:00Z	4.549
2022-03-09T16:42:00Z	4.527
2022-03-09T16:48:00Z	4.533
2022-03-09T16:54:00Z	4.542
2022-03-09T17:00:00Z	4.528
2022-03-09T17:06:00Z	4.535
2022-03-09T17:12:00Z	4.532
2022-03-09T17:18:00Z	4.535
2022-03-09T17:24:00Z	4.532
2022-03-09T17:30:00Z	4.476
2022-03-09T17:36:00Z	4.506
2022-03-09T17:42:00Z	4.5
2022-03-09T17:48:00Z	4.519
2022-03-09T17:54:00Z	4.504
2022-03-09T18:00:00Z	4.521
2022-03-09T18:06:00Z	4.507
2022-03-09T18:12:00Z	4.514
2022-03-09T18:18:00Z	4.518
2022-03-09T18:24:00Z	4.527
2022-03-09T18:30:00Z	4.462
2022-03-09T18:36:00Z	4.52
2022-03-09T18:42:00Z	4.522
2022-03-09T18:48:00Z	4.52
2022-03-09T18:54:00Z	4.511
2022-03-09T19:00:00Z	4.506
2022-03-09T19:06:00Z	4.5
2022-03-09T19:12:00Z	4.489
2022-03-09T19:18:00Z	4.488
2022-03-09T19:24:00Z	4.478
2022-03-09T19:30:00Z	4.484
2022-03-09T19:36:00Z	4.474
2022-03-09T19:42:00Z	4.478
2022-03-09T19:48:00Z	4.483
2022-03-09T19:54:00Z	4.486
2022-03-09T20:00:00Z	4.477
2022-03-09T20:06:00Z	4.474
2022-03-09T20:12:00Z	4.458
2022-03-09T20:18:00Z	4.459
2022-03-09T20:24:00Z	4.454
2022-03-09T20:30:00Z	4.436
2022-03-09T20:36:00Z	4.444
2022-03-09T20:42:00Z	4.447
2022-03-09T20:48:00Z	4.447
2022-03-09T20:54:00Z	4.456
2022-03-09T21:00:00Z	4.444
2022-03-09T21:06:00Z	4.454
2022-03-09T21:12:00Z	4.445
2022-03-09T21:18:00Z	4.448
2022-03-09T21:24:00Z	4.469
2022-03-09T21:30:00Z	4.466
2022-03-09T21:36:00Z	4.476
2022-03-09T21:42:00Z	4.439
2022-03-09T21:48:00Z	4.516
2022-03-09T21:54:00Z	4.524
2022-03-09T22:00:00Z	4.532
2022-03-09T22:06:00Z	4.526
2022-03-09T22:12:00Z	4.55
2022-03-09T22:18:00Z	4.558
2022-03-09T22:24:00Z	4.567
2022-03-09T22:30:00Z	4.555
2022-03-09T22:36:00Z	4.56
2022-03-09T22:42:00Z	4.56
2022-03-09T22:48:00Z	4.545
2022-03-09T22:54:00Z	4.534
2022-03-09T23:00:00Z	4.533
2022-03-09T23:06:00Z	4.541
2022-03-09T23:12:00Z	4.515
2022-03-09T23:18:00Z	4.478
2022-03-09T23:24:00Z	4.476
2022-03-09T23:30:00Z	4.477
2022-03-09T23:36:00Z	4.453
2022-03-09T23:42:00Z	4.46
2022-03-09T23:48:00Z	4.435
2022-03-09T23:54:00Z	4.43
2022-03-10T00:00:00Z	4.422
2022-03-10T00:06:00Z	4.419
2022-03-10T00:12:00Z	4.401
2022-03-10T00:18:00Z	4.412
2022-03-10T00:24:00Z	4.41
2022-03-10T00:30:00Z	4.409
2022-03-10T00:36:00Z	4.4
2022-03-10T00:42:00Z	4.409
2022-03-10T00:48:00Z	4.409
2022-03-10T00:54:00Z	4.41
2022-03-10T01:00:00Z	4.411
2022-03-10T01:06:00Z	4.419
2022-03-10T01:12:00Z	4.363
2022-03-10T01:18:00Z	4.408
2022-03-10T01:24:00Z	4.413
2022-03-10T01:30:00Z	4.406
2022-03-10T01:36:00Z	4.38
2022-03-10T01:42:00Z	4.383
2022-03-10T01:48:00Z	4.388
2022-03-10T01:54:00Z	4.378
2022-03-10T02:00:00Z	4.351
2022-03-10T02:06:00Z	4.364
2022-03-10T02:12:00Z	4.336
2022-03-10T02:18:00Z	4.341
2022-03-10T02:24:00Z	4.312
2022-03-10T02:30:00Z	4.3
2022-03-10T02:36:00Z	4.296
2022-03-10T02:42:00Z	4.286
2022-03-10T02:48:00Z	4.264
2022-03-10T02:54:00Z	4.241
2022-03-10T03:00:00Z	4.257
2022-03-10T03:06:00Z	4.266
2022-03-10T03:12:00Z	4.244
2022-03-10T03:18:00Z	4.236
2022-03-10T03:24:00Z	4.231
2022-03-10T03:30:00Z	4.235
2022-03-10T03:36:00Z	4.229
2022-03-10T03:42:00Z	4.221
2022-03-10T03:48:00Z	4.209
2022-03-10T03:54:00Z	4.219
2022-03-10T04:00:00Z	4.21
2022-03-10T04:06:00Z	4.196
2022-03-10T04:12:00Z	4.205
2022-03-10T04:18:00Z	4.141
2022-03-10T04:24:00Z	4.178
2022-03-10T04:30:00Z	4.18
2022-03-10T04:36:00Z	4.172
2022-03-10T04:42:00Z	4.154
2022-03-10T04:48:00Z	4.159
2022-03-10T04:54:00Z	4.155
2022-03-10T05:00:00Z	4.142
2022-03-10T05:06:00Z	4.096
2022-03-10T05:12:00Z	4.141
2022-03-10T05:18:00Z	4.138
2022-03-10T05:24:00Z	4.143
2022-03-10T05:30:00Z	4.133
2022-03-10T05:36:00Z	4.138
2022-03-10T05:42:00Z	4.128
2022-03-10T05:48:00Z	4.121
2022-03-10T05:54:00Z	4.125
2022-03-10T06:00:00Z	4.122
2022-03-10T06:06:00Z	4.121
2022-03-10T06:12:00Z	4.104
2022-03-10T06:18:00Z	4.117
2022-03-10T06:24:00Z	4.1
2022-03-10T06:30:00Z	4.109
2022-03-10T06:36:00Z	4.103
2022-03-10T06:42:00Z	4.113
2022-03-10T06:48:00Z	4.102
2022-03-10T06:54:00Z	4.095
2022-03-10T07:00:00Z	4.108
2022-03-10T07:06:00Z	4.115
2022-03-10T07:12:00Z	4.12
2022-03-10T07:18:00Z	4.13
2022-03-10T07:24:00Z	4.048
2022-03-10T07:30:00Z	4.119
2022-03-10T07:36:00Z	4.119
2022-03-10T07:42:00Z	4.091
2022-03-10T07:48:00Z	4.119
2022-03-10T07:54:00Z	4.114
2022-03-10T08:00:00Z	4.095
2022-03-10T08:06:00Z	4.121
2022-03-10T08:12:00Z	4.128
2022-03-10T08:18:00Z	4.123
2022-03-10T08:24:00Z	4.134
2022-03-10T08:30:00Z	4.136
2022-03-10T08:36:00Z	4.138
2022-03-10T08:42:00Z	4.145
2022-03-10T08:48:00Z	4.154
2022-03-10T08:54:00Z	4.148
2022-03-10T09:00:00Z	4.147
2022-03-10T09:06:00Z	4.156
2022-03-10T09:12:00Z	4.158
2022-03-10T09:18:00Z	4.173
2022-03-10T09:24:00Z	4.186
2022-03-10T09:30:00Z	4.187
2022-03-10T09:36:00Z	4.192
2022-03-10T09:42:00Z	4.2
2022-03-10T09:48:00Z	4.206
2022-03-10T09:54:00Z	4.223
2022-03-10T10:00:00Z	4.217
2022-03-10T10:06:00Z	4.222
2022-03-10T10:12:00Z	4.231
2022-03-10T10:18:00Z	4.235
2022-03-10T10:24:00Z	4.247
2022-03-10T10:30:00Z	4.261
2022-03-10T10:36:00Z	4.268
2022-03-10T10:42:00Z	4.26
2022-03-10T10:48:00Z	4.279
2022-03-10T10:54:00Z	4.311
2022-03-10T11:00:00Z	4.276
2022-03-10T11:06:00Z	4.32
2022-03-10T11:12:00Z	4.348
2022-03-10T11:18:00Z	4.351
2022-03-10T11:24:00Z	4.317
2022-03-10T11:30:00Z	4.39
2022-03-10T11:36:00Z	4.405
2022-03-10T11:42:00Z	4.416
2022-03-10T11:48:00Z	4.413
2022-03-10T11:54:00Z	4.422
2022-03-10T12:00:00Z	4.44
2022-03-10T12:06:00Z	4.45
2022-03-10T12:12:00Z	4.453
2022-03-10T12:18:00Z	4.46
2022-03-10T12:24:00Z	4.479
2022-03-10T12:30:00Z	4.477
2022-03-10T12:36:00Z	4.473
2022-03-10T12:42:00Z	4.485
2022-03-10T12:48:00Z	4.495
2022-03-10T12:54:00Z	4.501
2022-03-10T13:00:00Z	4.484
2022-03-10T13:06:00Z	4.497
2022-03-10T13:12:00Z	4.504
2022-03-10T13:18:00Z	4.503
2022-03-10T13:24:00Z	4.468
2022-03-10T13:30:00Z	4.518
2022-03-10T13:36:00Z	4.516
2022-03-10T13:42:00Z	4.509
2022-03-10T13:48:00Z	4.527
2022-03-10T13:54:00Z	4.499
2022-03-10T14:00:00Z	4.538
2022-03-10T14:06:00Z	4.53
2022-03-10T14:12:00Z	4.524
2022-03-10T14:18:00Z	4.541
2022-03-10T14:24:00Z	4.54
2022-03-10T14:30:00Z	4.542
2022-03-10T14:36:00Z	4.55
2022-03-10T14:42:00Z	4.558
2022-03-10T14:48:00Z	4.561
2022-03-10T14:54:00Z	4.567
2022-03-10T15:00:00Z	4.567
2022-03-10T15:06:00Z	4.567
2022-03-10T15:12:00Z	4.569
2022-03-10T15:18:00Z	4.567
2022-03-10T15:24:00Z	4.561
2022-03-10T15:30:00Z	4.561
2022-03-10T15:36:00Z	4.557
2022-03-10T15:42:00Z	4.558
2022-03-10T15:48:00Z	4.554
2022-03-10T15:54:00Z	4.548
2022-03-10T16:00:00Z	4.55
2022-03-10T16:06:00Z	4.552
2022-03-10T16:12:00Z	4.554
2022-03-10T16:18:00Z	4.552
2022-03-10T16:24:00Z	4.55
2022-03-10T16:30:00Z	4.558
2022-03-10T16:36:00Z	4.536
2022-03-10T16:42:00Z	4.563
2022-03-10T16:48:00Z	4.549
2022-03-10T16:54:00Z	4.565
2022-03-10T17:00:00Z	4.559
2022-03-10T17:06:00Z	4.554
2022-03-10T17:12:00Z	4.552
2022-03-10T17:18:00Z	4.561
2022-03-10T17:24:00Z	4.58
2022-03-10T17:30:00Z	4.589
2022-03-10T17:36:00Z	4.592
2022-03-10T17:42:00Z	4.608
2022-03-10T17:48:00Z	4.603
2022-03-10T17:54:00Z	4.617
2022-03-10T18:00:00Z	4.624
2022-03-10T18:06:00Z	4.627
2022-03-10T18:12:00Z	4.641
2022-03-10T18:18:00Z	4.64
2022-03-10T18:24:00Z	4.637
2022-03-10T18:30:00Z	4.642
2022-03-10T18:36:00Z	4.642
2022-03-10T18:42:00Z	4.654
2022-03-10T18:48:00Z	4.661
2022-03-10T18:54:00Z	4.67
2022-03-10T19:00:00Z	4.623
2022-03-10T19:06:00Z	4.668
2022-03-10T19:12:00Z	4.671
2022-03-10T19:18:00Z	4.683
2022-03-10T19:24:00Z	4.695
2022-03-10T19:30:00Z	4.69
2022-03-10T19:36:00Z	4.7
2022-03-10T19:42:00Z	4.695
2022-03-10T19:48:00Z	4.701
2022-03-10T19:54:00Z	4.711
2022-03-10T20:00:00Z	4.72
2022-03-10T20:06:00Z	4.72
2022-03-10T20:12:00Z	4.734
2022-03-10T20:18:00Z	4.739
2022-03-10T20:24:00Z	4.732
2022-03-10T20:30:00Z	4.701
2022-03-10T20:36:00Z	4.736
2022-03-10T20:42:00Z	4.733
2022-03-10T20:48:00Z	4.717
2022-03-10T20:54:00Z	4.736
2022-03-10T21:00:00Z	4.752
2022-03-10T21:06:00Z	4.746
2022-03-10T21:12:00Z	4.749
2022-03-10T21:18:00Z	4.758
2022-03-10T21:24:00Z	4.723
2022-03-10T21:30:00Z	4.76
2022-03-10T21:36:00Z	4.759
2022-03-10T21:42:00Z	4.762
2022-03-10T21:48:00Z	4.771
2022-03-10T21:54:00Z	4.763
2022-03-10T22:00:00Z	4.759
2022-03-10T22:06:00Z	4.76
2022-03-10T22:12:00Z	4.758
2022-03-10T22:18:00Z	4.759
2022-03-10T22:24:00Z	4.765
2022-03-10T22:30:00Z	4.738
2022-03-10T22:36:00Z	4.743
2022-03-10T22:42:00Z	4.746
2022-03-10T22:48:00Z	4.751
2022-03-10T22:54:00Z	4.74
2022-03-10T23:00:00Z	4.716
2022-03-10T23:06:00Z	4.729
2022-03-10T23:12:00Z	4.721
2022-03-10T23:18:00Z	4.719
2022-03-10T23:24:00Z	4.665
2022-03-10T23:30:00Z	4.699
2022-03-10T23:36:00Z	4.663
2022-03-10T23:42:00Z	4.669
2022-03-10T23:48:00Z	4.666
2022-03-10T23:54:00Z	4.663
2022-03-11T00:00:00Z	4.66
2022-03-11T00:06:00Z	4.647
2022-03-11T00:12:00Z	4.636
2022-03-11T00:18:00Z	4.621
2022-03-11T00:24:00Z	4.616
2022-03-11T00:30:00Z	4.596
2022-03-11T00:36:00Z	4.6
2022-03-11T00:42:00Z	4.589
2022-03-11T00:48:00Z	4.583
2022-03-11T00:54:00Z	4.571
2022-03-11T01:00:00Z	4.568
2022-03-11T01:06:00Z	4.56
2022-03-11T01:12:00Z	4.552
2022-03-11T01:18:00Z	4.553
2022-03-11T01:24:00Z	4.546
2022-03-11T01:30:00Z	4.544
2022-03-11T01:36:00Z	4.54
2022-03-11T01:42:00Z	4.535
2022-03-11T01:48:00Z	4.523
2022-03-11T01:54:00Z	4.519
2022-03-11T02:00:00Z	4.524
2022-03-11T02:06:00Z	4.512
2022-03-11T02:12:00Z	4.494
2022-03-11T02:18:00Z	4.5
2022-03-11T02:24:00Z	4.468
2022-03-11T02:30:00Z	4.476
2022-03-11T02:36:00Z	4.48
2022-03-11T02:42:00Z	4.479
2022-03-11T02:48:00Z	4.468
2022-03-11T02:54:00Z	4.453
2022-03-11T03:00:00Z	4.46
2022-03-11T03:06:00Z	4.448
2022-03-11T03:12:00Z	4.442
2022-03-11T03:18:00Z	4.422
2022-03-11T03:24:00Z	4.434
2022-03-11T03:30:00Z	4.424
2022-03-11T03:36:00Z	4.412
2022-03-11T03:42:00Z	4.394
2022-03-11T03:48:00Z	4.377
2022-03-11T03:54:00Z	4.395
2022-03-11T04:00:00Z	4.381
2022-03-11T04:06:00Z	4.376
2022-03-11T04:12:00Z	4.377
2022-03-11T04:18:00Z	4.37
2022-03-11T04:24:00Z	4.378
2022-03-11T04:30:00Z	4.371
2022-03-11T04:36:00Z	4.363
2022-03-11T04:42:00Z	4.357
2022-03-11T04:48:00Z	4.359
2022-03-11T04:54:00Z	4.327
2022-03-11T05:00:00Z	4.342
2022-03-11T05:06:00Z	4.327
2022-03-11T05:12:00Z	4.323
2022-03-11T05:18:00Z	4.313
2022-03-11T05:24:00Z	4.307
2022-03-11T05:30:00Z	4.303
2022-03-11T05:36:00Z	4.292
2022-03-11T05:42:00Z	4.281
2022-03-11T05:48:00Z	4.275
2022-03-11T05:54:00Z	4.263
2022-03-11T06:00:00Z	4.258
2022-03-11T06:06:00Z	4.249
2022-03-11T06:12:00Z	4.244
2022-03-11T06:18:00Z	4.251
2022-03-11T06:24:00Z	4.212
2022-03-11T06:30:00Z	4.232
2022-03-11T06:36:00Z	4.228
2022-03-11T06:42:00Z	4.224
2022-03-11T06:48:00Z	4.216
2022-03-11T06:54:00Z	4.215
2022-03-11T07:00:00Z	4.171
2022-03-11T07:06:00Z	4.204
2022-03-11T07:12:00Z	4.209
2022-03-11T07:18:00Z	4.158
2022-03-11T07:24:00Z	4.187
2022-03-11T07:30:00Z	4.186
2022-03-11T07:36:00Z	4.186
2022-03-11T07:42:00Z	4.189
2022-03-11T07:48:00Z	4.174
2022-03-11T07:54:00Z	4.185
2022-03-11T08:00:00Z	4.18
2022-03-11T08:06:00Z	4.184
2022-03-11T08:12:00Z	4.182
2022-03-11T08:18:00Z	4.177
2022-03-11T08:24:00Z	4.182
2022-03-11T08:30:00Z	4.166
2022-03-11T08:36:00Z	4.185
2022-03-11T08:42:00Z	4.189
2022-03-11T08:48:00Z	4.185
2022-03-11T08:54:00Z	4.178
2022-03-11T09:00:00Z	4.172
2022-03-11T09:06:00Z	4.18
2022-03-11T09:12:00Z	4.119
2022-03-11T09:18:00Z	4.172
2022-03-11T09:24:00Z	4.192
2022-03-11T09:30:00Z	4.168
2022-03-11T09:36:00Z	4.152
2022-03-11T09:42:00Z	4.144
2022-03-11T09:48:00Z	4.181
2022-03-11T09:54:00Z	4.192
2022-03-11T10:00:00Z	4.187
2022-03-11T10:06:00Z	4.2
2022-03-11T10:12:00Z	4.201
2022-03-11T10:18:00Z	4.189
2022-03-11T10:24:00Z	4.18
2022-03-11T10:30:00Z	4.218
2022-03-11T10:36:00Z	4.224
2022-03-11T10:42:00Z	4.226
2022-03-11T10:48:00Z	4.232
2022-03-11T10:54:00Z	4.236
2022-03-11T11:00:00Z	4.259
2022-03-11T11:06:00Z	4.267
2022-03-11T11:12:00Z	4.256
2022-03-11T11:18:00Z	4.279
2022-03-11T11:24:00Z	4.285
2022-03-11T11:30:00Z	4.284
2022-03-11T11:36:00Z	4.279
2022-03-11T11:42:00Z	4.285
2022-03-11T11:48:00Z	4.298
2022-03-11T11:54:00Z	4.307
2022-03-11T12:00:00Z	4.315
2022-03-11T12:06:00Z	4.315
2022-03-11T12:12:00Z	4.328
2022-03-11T12:18:00Z	4.315
2022-03-11T12:24:00Z	4.287
2022-03-11T12:30:00Z	4.339
2022-03-11T12:36:00Z	4.36
2022-03-11T12:42:00Z	4.361
2022-03-11T12:48:00Z	4.361
2022-03-11T12:54:00Z	4.344
2022-03-11T13:00:00Z	4.391
2022-03-11T13:06:00Z	4.39
2022-03-11T13:12:00Z	4.389
2022-03-11T13:18:00Z	4.408
2022-03-11T13:24:00Z	4.319
2022-03-11T13:30:00Z	4.417
2022-03-11T13:36:00Z	4.405
2022-03-11T13:42:00Z	4.446
2022-03-11T13:48:00Z	4.451
2022-03-11T13:54:00Z	4.447
2022-03-11T14:00:00Z	4.43
2022-03-11T14:06:00Z	4.461
2022-03-11T14:12:00Z	4.465
2022-03-11T14:18:00Z	4.475
2022-03-11T14:24:00Z	4.487
2022-03-11T14:30:00Z	4.49
2022-03-11T14:36:00Z	4.506
2022-03-11T14:42:00Z	4.498
2022-03-11T14:48:00Z	4.516
2022-03-11T14:54:00Z	4.513
2022-03-11T15:00:00Z	4.499
2022-03-11T15:06:00Z	4.481
2022-03-11T15:12:00Z	4.523
2022-03-11T15:18:00Z	4.54
2022-03-11T15:24:00Z	4.545
2022-03-11T15:30:00Z	4.538
2022-03-11T15:36:00Z	4.549
2022-03-11T15:42:00Z	4.537
2022-03-11T15:48:00Z	4.534
2022-03-11T15:54:00Z	4.539
2022-03-11T16:00:00Z	4.543
2022-03-11T16:06:00Z	4.538
2022-03-11T16:12:00Z	4.548
2022-03-11T16:18:00Z	4.553
2022-03-11T16:24:00Z	4.562
2022-03-11T16:30:00Z	4.581
2022-03-11T16:36:00Z	4.573
2022-03-11T16:42:00Z	4.58
2022-03-11T16:48:00Z	4.59
2022-03-11T16:54:00Z	4.572
2022-03-11T17:00:00Z	4.586
2022-03-11T17:06:00Z	4.6
2022-03-11T17:12:00Z	4.584
2022-03-11T17:18:00Z	4.625
2022-03-11T17:24:00Z	4.64
2022-03-11T17:30:00Z	4.637
2022-03-11T17:36:00Z	4.656
2022-03-11T17:42:00Z	4.656
2022-03-11T17:48:00Z	4.661
2022-03-11T17:54:00Z	4.671
2022-03-11T18:00:00Z	4.685
2022-03-11T18:06:00Z	4.672
2022-03-11T18:12:00Z	4.685
2022-03-11T18:18:00Z	4.692
2022-03-11T18:24:00Z	4.703
2022-03-11T18:30:00Z	4.705
2022-03-11T18:36:00Z	4.714
2022-03-11T18:42:00Z	4.707
2022-03-11T18:48:00Z	4.719
2022-03-11T18:54:00Z	4.718
2022-03-11T19:00:00Z	4.735
2022-03-11T19:06:00Z	4.742
2022-03-11T19:12:00Z	4.748
2022-03-11T19:18:00Z	4.754
2022-03-11T19:24:00Z	4.753
2022-03-11T19:30:00Z	4.764
2022-03-11T19:36:00Z	4.771
2022-03-11T19:42:00Z	4.761
2022-03-11T19:48:00Z	4.765
2022-03-11T19:54:00Z	4.755
2022-03-11T20:00:00Z	4.762
2022-03-11T20:06:00Z	4.756
2022-03-11T20:12:00Z	4.755
2022-03-11T20:18:00Z	4.756
2022-03-11T20:24:00Z	4.763
2022-03-11T20:30:00Z	4.757
2022-03-11T20:36:00Z	4.764
2022-03-11T20:42:00Z	4.767
2022-03-11T20:48:00Z	4.754
2022-03-11T20:54:00Z	4.746
2022-03-11T21:00:00Z	4.73
2022-03-11T21:06:00Z	4.739
2022-03-11T21:12:00Z	4.736
2022-03-11T21:18:00Z	4.731
2022-03-11T21:24:00Z	4.728
2022-03-11T21:30:00Z	4.72
2022-03-11T21:36:00Z	4.707
2022-03-11T21:42:00Z	4.714
2022-03-11T21:48:00Z	4.696
2022-03-11T21:54:00Z	4.685
2022-03-11T22:00:00Z	4.7
2022-03-11T22:06:00Z	4.688
2022-03-11T22:12:00Z	4.674
2022-03-11T22:18:00Z	4.66
2022-03-11T22:24:00Z	4.644
2022-03-11T22:30:00Z	4.649
2022-03-11T22:36:00Z	4.641
2022-03-11T22:42:00Z	4.622
2022-03-11T22:48:00Z	4.609
2022-03-11T22:54:00Z	4.583
2022-03-11T23:00:00Z	4.588
2022-03-11T23:06:00Z	4.575
2022-03-11T23:12:00Z	4.536
2022-03-11T23:18:00Z	4.494
2022-03-11T23:24:00Z	4.542
2022-03-11T23:30:00Z	4.529
2022-03-11T23:36:00Z	4.527
2022-03-11T23:42:00Z	4.509
2022-03-11T23:48:00Z	4.482
2022-03-11T23:54:00Z	4.439
2022-03-12T00:00:00Z	4.463
2022-03-12T00:06:00Z	4.443
2022-03-12T00:12:00Z	4.397
2022-03-12T00:18:00Z	4.427
2022-03-12T00:24:00Z	4.418
2022-03-12T00:30:00Z	4.399
2022-03-12T00:36:00Z	4.383
2022-03-12T00:42:00Z	4.385
2022-03-12T00:48:00Z	4.373
2022-03-12T00:54:00Z	4.351
2022-03-12T01:00:00Z	4.35
2022-03-12T01:06:00Z	4.34
2022-03-12T01:12:00Z	4.335
2022-03-12T01:18:00Z	4.318
2022-03-12T01:24:00Z	4.306
2022-03-12T01:30:00Z	4.292
2022-03-12T01:36:00Z	4.286
2022-03-12T01:42:00Z	4.264
2022-03-12T01:48:00Z	4.25
2022-03-12T01:54:00Z	4.236
2022-03-12T02:00:00Z	4.216
2022-03-12T02:06:00Z	4.175
2022-03-12T02:12:00Z	4.199
2022-03-12T02:18:00Z	4.192
2022-03-12T02:24:00Z	4.177
2022-03-12T02:30:00Z	4.167
2022-03-12T02:36:00Z	4.138
2022-03-12T02:42:00Z	4.145
2022-03-12T02:48:00Z	4.133
2022-03-12T02:54:00Z	4.113
2022-03-12T03:00:00Z	4.055
2022-03-12T03:06:00Z	4.092
2022-03-12T03:12:00Z	4.084
2022-03-12T03:18:00Z	4.077
2022-03-12T03:24:00Z	4.061
2022-03-12T03:30:00Z	4.055
2022-03-12T03:36:00Z	4.041
2022-03-12T03:42:00Z	4.041
2022-03-12T03:48:00Z	4.035
2022-03-12T03:54:00Z	4.018
2022-03-12T04:00:00Z	4.004
2022-03-12T04:06:00Z	4
2022-03-12T04:12:00Z	3.981
2022-03-12T04:18:00Z	3.971
2022-03-12T04:24:00Z	3.961
2022-03-12T04:30:00Z	3.955
2022-03-12T04:36:00Z	3.952
2022-03-12T04:42:00Z	3.949
2022-03-12T04:48:00Z	3.937
2022-03-12T04:54:00Z	3.927
2022-03-12T05:00:00Z	3.921
2022-03-12T05:06:00Z	3.907
2022-03-12T05:12:00Z	3.892
2022-03-12T05:18:00Z	3.887
2022-03-12T05:24:00Z	3.878
2022-03-12T05:30:00Z	3.859
2022-03-12T05:36:00Z	3.862
2022-03-12T05:42:00Z	3.795
2022-03-12T05:48:00Z	3.835
2022-03-12T05:54:00Z	3.825
2022-03-12T06:00:00Z	3.818
2022-03-12T06:06:00Z	3.81
2022-03-12T06:12:00Z	3.803
2022-03-12T06:18:00Z	3.795
2022-03-12T06:24:00Z	3.784
2022-03-12T06:30:00Z	3.749
2022-03-12T06:36:00Z	3.773
2022-03-12T06:42:00Z	3.764
2022-03-12T06:48:00Z	3.753
2022-03-12T06:54:00Z	3.751
2022-03-12T07:00:00Z	3.758
2022-03-12T07:06:00Z	3.745
2022-03-12T07:12:00Z	3.738
2022-03-12T07:18:00Z	3.731
2022-03-12T07:24:00Z	3.725
2022-03-12T07:30:00Z	3.718
2022-03-12T07:36:00Z	3.701
2022-03-12T07:42:00Z	3.694
2022-03-12T07:48:00Z	3.693
2022-03-12T07:54:00Z	3.689
2022-03-12T08:00:00Z	3.691
2022-03-12T08:06:00Z	3.684
2022-03-12T08:12:00Z	3.669
2022-03-12T08:18:00Z	3.675
2022-03-12T08:24:00Z	3.668
2022-03-12T08:30:00Z	3.673
2022-03-12T08:36:00Z	3.666
2022-03-12T08:42:00Z	3.658
2022-03-12T08:48:00Z	3.659
2022-03-12T08:54:00Z	3.654
2022-03-12T09:00:00Z	3.659
2022-03-12T09:06:00Z	3.658
2022-03-12T09:12:00Z	3.666
2022-03-12T09:18:00Z	3.664
2022-03-12T09:24:00Z	3.673
2022-03-12T09:30:00Z	3.679
2022-03-12T09:36:00Z	3.682
2022-03-12T09:42:00Z	3.685
2022-03-12T09:48:00Z	3.69
2022-03-12T09:54:00Z	3.688
2022-03-12T10:00:00Z	3.696
2022-03-12T10:06:00Z	3.692
2022-03-12T10:12:00Z	3.702
2022-03-12T10:18:00Z	3.708
2022-03-12T10:24:00Z	3.709
2022-03-12T10:30:00Z	3.715
2022-03-12T10:36:00Z	3.72
2022-03-12T10:42:00Z	3.722
2022-03-12T10:48:00Z	3.724
2022-03-12T10:54:00Z	3.743
2022-03-12T11:00:00Z	3.75
2022-03-12T11:06:00Z	3.745
2022-03-12T11:12:00Z	3.748
2022-03-12T11:18:00Z	3.767
2022-03-12T11:24:00Z	3.767
2022-03-12T11:30:00Z	3.778
2022-03-12T11:36:00Z	3.787
2022-03-12T11:42:00Z	3.787
2022-03-12T11:48:00Z	3.794
2022-03-12T11:54:00Z	3.804
2022-03-12T12:00:00Z	3.817
2022-03-12T12:06:00Z	3.822
2022-03-12T12:12:00Z	3.831
2022-03-12T12:18:00Z	3.829
2022-03-12T12:24:00Z	3.831
2022-03-12T12:30:00Z	3.83
2022-03-12T12:36:00Z	3.855
2022-03-12T12:42:00Z	3.858
2022-03-12T12:48:00Z	3.864
2022-03-12T12:54:00Z	3.866
2022-03-12T13:00:00Z	3.878
2022-03-12T13:06:00Z	3.875
2022-03-12T13:12:00Z	3.888
2022-03-12T13:18:00Z	3.892
2022-03-12T13:24:00Z	3.9
2022-03-12T13:30:00Z	3.905
2022-03-12T13:36:00Z	3.915
2022-03-12T13:42:00Z	3.928
2022-03-12T13:48:00Z	3.931
2022-03-12T13:54:00Z	3.925
2022-03-12T14:00:00Z	3.929
2022-03-12T14:06:00Z	3.943
2022-03-12T14:12:00Z	3.951
2022-03-12T14:18:00Z	3.962
2022-03-12T14:24:00Z	3.982
2022-03-12T14:30:00Z	3.979
2022-03-12T14:36:00Z	4.005
2022-03-12T14:42:00Z	4.014
2022-03-12T14:48:00Z	4.022
2022-03-12T14:54:00Z	4.043
2022-03-12T15:00:00Z	4.046
2022-03-12T15:06:00Z	4.054
2022-03-12T15:12:00Z	4.066
2022-03-12T15:18:00Z	4.081
2022-03-12T15:24:00Z	4.106
2022-03-12T15:30:00Z	4.096
2022-03-12T15:36:00Z	4.104
2022-03-12T15:42:00Z	4.116
2022-03-12T15:48:00Z	4.123
2022-03-12T15:54:00Z	4.072
2022-03-12T16:00:00Z	4.128
2022-03-12T16:06:00Z	4.146
2022-03-12T16:12:00Z	4.159
2022-03-12T16:18:00Z	4.158
2022-03-12T16:24:00Z	4.159
2022-03-12T16:30:00Z	4.168
2022-03-12T16:36:00Z	4.17
2022-03-12T16:42:00Z	4.174
2022-03-12T16:48:00Z	4.177
2022-03-12T16:54:00Z	4.182
2022-03-12T17:00:00Z	4.173
2022-03-12T17:06:00Z	4.177
2022-03-12T17:12:00Z	4.193
2022-03-12T17:18:00Z	4.201
2022-03-12T17:24:00Z	4.202
2022-03-12T17:30:00Z	4.197
2022-03-12T17:36:00Z	4.22
2022-03-12T17:42:00Z	4.218
2022-03-12T17:48:00Z	4.225
2022-03-12T17:54:00Z	4.229
2022-03-12T18:00:00Z	4.221
2022-03-12T18:06:00Z	4.238
2022-03-12T18:12:00Z	4.234
2022-03-12T18:18:00Z	4.247
2022-03-12T18:24:00Z	4.233
2022-03-12T18:30:00Z	4.26
2022-03-12T18:36:00Z	4.245
2022-03-12T18:42:00Z	4.255
2022-03-12T18:48:00Z	4.272
2022-03-12T18:54:00Z	4.265
2022-03-12T19:00:00Z	4.27
2022-03-12T19:06:00Z	4.273
2022-03-12T19:12:00Z	4.274
2022-03-12T19:18:00Z	4.272
2022-03-12T19:24:00Z	4.279
2022-03-12T19:30:00Z	4.282
2022-03-12T19:36:00Z	4.291
2022-03-12T19:42:00Z	4.289
2022-03-12T19:48:00Z	4.288
2022-03-12T19:54:00Z	4.299
2022-03-12T20:00:00Z	4.305
2022-03-12T20:06:00Z	4.3
2022-03-12T20:12:00Z	4.297
2022-03-12T20:18:00Z	4.301
2022-03-12T20:24:00Z	4.306
2022-03-12T20:30:00Z	4.328
2022-03-12T20:36:00Z	4.309
2022-03-12T20:42:00Z	4.326
2022-03-12T20:48:00Z	4.308
2022-03-12T20:54:00Z	4.321
2022-03-12T21:00:00Z	4.303
2022-03-12T21:06:00Z	4.324
2022-03-12T21:12:00Z	4.29
2022-03-12T21:18:00Z	4.305
2022-03-12T21:24:00Z	4.276
2022-03-12T21:30:00Z	4.319
2022-03-12T21:36:00Z	4.321
2022-03-12T21:42:00Z	4.343
2022-03-12T21:48:00Z	4.326
2022-03-12T21:54:00Z	4.341
2022-03-12T22:00:00Z	4.329
2022-03-12T22:06:00Z	4.328
2022-03-12T22:12:00Z	4.336
2022-03-12T22:18:00Z	4.328
2022-03-12T22:24:00Z	4.337
2022-03-12T22:30:00Z	4.321
2022-03-12T22:36:00Z	4.32
2022-03-12T22:42:00Z	4.311
2022-03-12T22:48:00Z	4.302
2022-03-12T22:54:00Z	4.268
2022-03-12T23:00:00Z	4.294
2022-03-12T23:06:00Z	4.281
2022-03-12T23:12:00Z	4.294
2022-03-12T23:18:00Z	4.291
2022-03-12T23:24:00Z	4.262
2022-03-12T23:30:00Z	4.273
2022-03-12T23:36:00Z	4.219
2022-03-12T23:42:00Z	4.197
2022-03-12T23:48:00Z	4.278
2022-03-12T23:54:00Z	4.262
2022-03-13T00:00:00Z	4.249
2022-03-13T00:06:00Z	4.258
2022-03-13T00:12:00Z	4.248
2022-03-13T00:18:00Z	4.21
2022-03-13T00:24:00Z	4.253
2022-03-13T00:30:00Z	4.253
2022-03-13T00:36:00Z	4.255
2022-03-13T00:42:00Z	4.254
2022-03-13T00:48:00Z	4.253
2022-03-13T00:54:00Z	4.254
2022-03-13T01:00:00Z	4.249
2022-03-13T01:06:00Z	4.256
2022-03-13T01:12:00Z	4.278
2022-03-13T01:18:00Z	4.225
2022-03-13T01:24:00Z	4.269
2022-03-13T01:30:00Z	4.287
2022-03-13T01:36:00Z	4.268
2022-03-13T01:42:00Z	4.279
2022-03-13T01:48:00Z	4.278
2022-03-13T01:54:00Z	4.27
2022-03-13T03:00:00Z	4.261
2022-03-13T03:06:00Z	4.264
2022-03-13T03:12:00Z	4.264
2022-03-13T03:18:00Z	4.243
2022-03-13T03:24:00Z	4.24
2022-03-13T03:30:00Z	4.221
2022-03-13T03:36:00Z	4.222
2022-03-13T03:42:00Z	4.224
2022-03-13T03:48:00Z	4.21
2022-03-13T03:54:00Z	4.201
2022-03-13T04:00:00Z	4.208
2022-03-13T04:06:00Z	4.193
2022-03-13T04:12:00Z	4.17
2022-03-13T04:18:00Z	4.172
2022-03-13T04:24:00Z	4.167
2022-03-13T04:30:00Z	4.152
2022-03-13T04:36:00Z	4.174
2022-03-13T04:42:00Z	4.112
2022-03-13T04:48:00Z	4.171
2022-03-13T04:54:00Z	4.183
2022-03-13T05:00:00Z	4.18
2022-03-13T05:06:00Z	4.164
2022-03-13T05:12:00Z	4.193
2022-03-13T05:18:00Z	4.194
2022-03-13T05:24:00Z	4.184
2022-03-13T05:30:00Z	4.141
2022-03-13T05:36:00Z	4.198
2022-03-13T05:42:00Z	4.191
2022-03-13T05:48:00Z	4.143
2022-03-13T05:54:00Z	4.189
2022-03-13T06:00:00Z	4.191
2022-03-13T06:06:00Z	4.19
2022-03-13T06:12:00Z	4.181
2022-03-13T06:18:00Z	4.156
2022-03-13T06:24:00Z	4.163
2022-03-13T06:30:00Z	4.159
2022-03-13T06:36:00Z	4.157
2022-03-13T06:42:00Z	4.152
2022-03-13T06:48:00Z	4.114
2022-03-13T06:54:00Z	4.127
2022-03-13T07:00:00Z	4.114
2022-03-13T07:06:00Z	4.121
2022-03-13T07:12:00Z	4.103
2022-03-13T07:18:00Z	4.075
2022-03-13T07:24:00Z	4.067
2022-03-13T07:30:00Z	4.073
2022-03-13T07:36:00Z	4.047
2022-03-13T07:42:00Z	4.016
2022-03-13T07:48:00Z	4.042
2022-03-13T07:54:00Z	4.068
2022-03-13T08:00:00Z	4.058
2022-03-13T08:06:00Z	4.056
2022-03-13T08:12:00Z	4.042
2022-03-13T08:18:00Z	4.045
2022-03-13T08:24:00Z	3.995
2022-03-13T08:30:00Z	4.038
2022-03-13T08:36:00Z	4.027
2022-03-13T08:42:00Z	4.032
2022-03-13T08:48:00Z	4.037
2022-03-13T08:54:00Z	4.048
2022-03-13T09:00:00Z	4.072
2022-03-13T09:06:00Z	3.977
2022-03-13T09:12:00Z	4.024
2022-03-13T09:18:00Z	4.025
2022-03-13T09:24:00Z	4.042
2022-03-13T09:30:00Z	4.025
2022-03-13T09:36:00Z	4.048
2022-03-13T09:42:00Z	3.992
2022-03-13T09:48:00Z	4.007
2022-03-13T09:54:00Z	4.019
2022-03-13T10:00:00Z	4.004
2022-03-13T10:06:00Z	4.002
2022-03-13T10:12:00Z	3.997
2022-03-13T10:18:00Z	3.989
2022-03-13T10:24:00Z	3.884
2022-03-13T10:30:00Z	3.975
2022-03-13T10:36:00Z	3.966
2022-03-13T10:42:00Z	3.983
2022-03-13T10:48:00Z	3.98
2022-03-13T10:54:00Z	3.964
2022-03-13T11:00:00Z	3.927
2022-03-13T11:06:00Z	3.945
2022-03-13T11:12:00Z	3.97
2022-03-13T11:18:00Z	3.979
2022-03-13T11:24:00Z	3.89
2022-03-13T11:30:00Z	3.934
2022-03-13T11:36:00Z	3.966
2022-03-13T11:42:00Z	3.96
2022-03-13T11:48:00Z	3.961
2022-03-13T11:54:00Z	3.951
2022-03-13T12:00:00Z	3.953
2022-03-13T12:06:00Z	3.958
2022-03-13T12:12:00Z	3.958
2022-03-13T12:18:00Z	3.943
2022-03-13T12:24:00Z	3.974
2022-03-13T12:30:00Z	3.977
2022-03-13T12:36:00Z	3.983
2022-03-13T12:42:00Z	3.972
2022-03-13T12:48:00Z	4
2022-03-13T12:54:00Z	3.993
2022-03-13T13:00:00Z	3.992
2022-03-13T13:06:00Z	4.013
2022-03-13T13:12:00Z	4.026
2022-03-13T13:18:00Z	4.014
2022-03-13T13:24:00Z	4.023
2022-03-13T13:30:00Z	4.023
2022-03-13T13:36:00Z	4.039
2022-03-13T13:42:00Z	4.063
2022-03-13T13:48:00Z	4.053
2022-03-13T13:54:00Z	4.061
2022-03-13T14:00:00Z	4.048
2022-03-13T14:06:00Z	4.085
2022-03-13T14:12:00Z	4.1
2022-03-13T14:18:00Z	4.104
2022-03-13T14:24:00Z	4.113
2022-03-13T14:30:00Z	4.128
2022-03-13T14:36:00Z	4.133
2022-03-13T14:42:00Z	4.146
2022-03-13T14:48:00Z	4.155
2022-03-13T14:54:00Z	4.154
2022-03-13T15:00:00Z	4.174
2022-03-13T15:06:00Z	4.184
2022-03-13T15:12:00Z	4.189
2022-03-13T15:18:00Z	4.155
2022-03-13T15:24:00Z	4.199
2022-03-13T15:30:00Z	4.209
2022-03-13T15:36:00Z	4.225
2022-03-13T15:42:00Z	4.237
2022-03-13T15:48:00Z	4.234
2022-03-13T15:54:00Z	4.245
2022-03-13T16:00:00Z	4.253
2022-03-13T16:06:00Z	4.264
2022-03-13T16:12:00Z	4.263
2022-03-13T16:18:00Z	4.261
2022-03-13T16:24:00Z	4.276
2022-03-13T16:30:00Z	4.272
2022-03-13T16:36:00Z	4.281
2022-03-13T16:42:00Z	4.281
2022-03-13T16:48:00Z	4.289
2022-03-13T16:54:00Z	4.296
2022-03-13T17:00:00Z	4.303
2022-03-13T17:06:00Z	4.307
2022-03-13T17:12:00Z	4.312
2022-03-13T17:18:00Z	4.318
2022-03-13T17:24:00Z	4.32
2022-03-13T17:30:00Z	4.324
2022-03-13T17:36:00Z	4.332
2022-03-13T17:42:00Z	4.27
2022-03-13T17:48:00Z	4.326
2022-03-13T17:54:00Z	4.335
2022-03-13T18:00:00Z	4.351
2022-03-13T18:06:00Z	4.348
2022-03-13T18:12:00Z	4.35
2022-03-13T18:18:00Z	4.363
2022-03-13T18:24:00Z	4.37
2022-03-13T18:30:00Z	4.379
2022-03-13T18:36:00Z	4.385
2022-03-13T18:42:00Z	4.389
2022-03-13T18:48:00Z	4.386
2022-03-13T18:54:00Z	4.398
2022-03-13T19:00:00Z	4.399
2022-03-13T19:06:00Z	4.404
2022-03-13T19:12:00Z	4.414
2022-03-13T19:18:00Z	4.417
2022-03-13T19:24:00Z	4.423
2022-03-13T19:30:00Z	4.431
2022-03-13T19:36:00Z	4.424
2022-03-13T19:42:00Z	4.43
2022-03-13T19:48:00Z	4.43
2022-03-13T19:54:00Z	4.436
2022-03-13T20:00:00Z	4.423
2022-03-13T20:06:00Z	4.443
2022-03-13T20:12:00Z	4.444
2022-03-13T20:18:00Z	4.439
2022-03-13T20:24:00Z	4.443
2022-03-13T20:30:00Z	4.437
2022-03-13T20:36:00Z	4.438
2022-03-13T20:42:00Z	4.438
2022-03-13T20:48:00Z	4.423
2022-03-13T20:54:00Z	4.42
2022-03-13T21:00:00Z	4.425
2022-03-13T21:06:00Z	4.432
2022-03-13T21:12:00Z	4.412
2022-03-13T21:18:00Z	4.415
2022-03-13T21:24:00Z	4.415
2022-03-13T21:30:00Z	4.418
2022-03-13T21:36:00Z	4.427
2022-03-13T21:42:00Z	4.427
2022-03-13T21:48:00Z	4.417
2022-03-13T21:54:00Z	4.414
2022-03-13T22:00:00Z	4.423
2022-03-13T22:06:00Z	4.411
2022-03-13T22:12:00Z	4.399
2022-03-13T22:18:00Z	4.415
2022-03-13T22:24:00Z	4.415
2022-03-13T22:30:00Z	4.414
2022-03-13T22:36:00Z	4.421
2022-03-13T22:42:00Z	4.427
2022-03-13T22:48:00Z	4.44
2022-03-13T22:54:00Z	4.45
2022-03-13T23:00:00Z	4.437
2022-03-13T23:06:00Z	4.447
2022-03-13T23:12:00Z	4.457
2022-03-13T23:18:00Z	4.466
2022-03-13T23:24:00Z	4.445
2022-03-13T23:30:00Z	4.454
2022-03-13T23:36:00Z	4.443
2022-03-13T23:42:00Z	4.468
2022-03-13T23:48:00Z	4.453
2022-03-13T23:54:00Z	4.457
2022-03-14T00:00:00Z	4.46
2022-03-14T00:06:00Z	4.468
2022-03-14T00:12:00Z	4.438
2022-03-14T00:18:00Z	4.44
2022-03-14T00:24:00Z	4.45
2022-03-14T00:30:00Z	4.454
2022-03-14T00:36:00Z	4.453
2022-03-14T00:42:00Z	4.46
2022-03-14T00:48:00Z	4.468
2022-03-14T00:54:00Z	4.462
2022-03-14T01:00:00Z	4.493
2022-03-14T01:06:00Z	4.495
2022-03-14T01:12:00Z	4.46
2022-03-14T01:18:00Z	4.503
2022-03-14T01:24:00Z	4.512
2022-03-14T01:30:00Z	4.528
2022-03-14T01:36:00Z	4.521
2022-03-14T01:42:00Z	4.522
2022-03-14T01:48:00Z	4.546
2022-03-14T01:54:00Z	4.551
2022-03-14T02:00:00Z	4.552
2022-03-14T02:06:00Z	4.567
2022-03-14T02:12:00Z	4.558
2022-03-14T02:18:00Z	4.568
2022-03-14T02:24:00Z	4.533
2022-03-14T02:30:00Z	4.577
2022-03-14T02:36:00Z	4.591
2022-03-14T02:42:00Z	4.594
2022-03-14T02:48:00Z	4.555
2022-03-14T02:54:00Z	4.579
2022-03-14T03:00:00Z	4.608
2022-03-14T03:06:00Z	4.593
2022-03-14T03:12:00Z	4.581
2022-03-14T03:18:00Z	4.58
2022-03-14T03:24:00Z	4.582
2022-03-14T03:30:00Z	4.576
2022-03-14T03:36:00Z	4.566
2022-03-14T03:42:00Z	4.571
2022-03-14T03:48:00Z	4.568
2022-03-14T03:54:00Z	4.56
2022-03-14T04:00:00Z	4.579
2022-03-14T04:06:00Z	4.559
2022-03-14T04:12:00Z	4.545
2022-03-14T04:18:00Z	4.576
2022-03-14T04:24:00Z	4.581
2022-03-14T04:30:00Z	4.527
2022-03-14T04:36:00Z	4.554
2022-03-14T04:42:00Z	4.536
2022-03-14T04:48:00Z	4.551
2022-03-14T04:54:00Z	4.547
2022-03-14T05:00:00Z	4.519
2022-03-14T05:06:00Z	4.51
2022-03-14T05:12:00Z	4.523
2022-03-14T05:18:00Z	4.515
2022-03-14T05:24:00Z	4.512
2022-03-14T05:30:00Z	4.508
2022-03-14T05:36:00Z	4.503
2022-03-14T05:42:00Z	4.505
2022-03-14T05:48:00Z	4.508
2022-03-14T05:54:00Z	4.497
2022-03-14T06:00:00Z	4.471
2022-03-14T06:06:00Z	4.466
2022-03-14T06:12:00Z	4.475
2022-03-14T06:18:00Z	4.467
2022-03-14T06:24:00Z	4.463
2022-03-14T06:30:00Z	4.455
2022-03-14T06:36:00Z	4.451
2022-03-14T06:42:00Z	4.429
2022-03-14T06:48:00Z	4.427
2022-03-14T06:54:00Z	4.365
2022-03-14T07:00:00Z	4.413
2022-03-14T07:06:00Z	4.4
2022-03-14T07:12:00Z	4.388
2022-03-14T07:18:00Z	4.377
2022-03-14T07:24:00Z	4.367
2022-03-14T07:30:00Z	4.367
2022-03-14T07:36:00Z	4.365
2022-03-14T07:42:00Z	4.346
2022-03-14T07:48:00Z	4.35
2022-03-14T07:54:00Z	4.342
2022-03-14T08:00:00Z	4.344
2022-03-14T08:06:00Z	4.347
2022-03-14T08:12:00Z	4.337
2022-03-14T08:18:00Z	4.327
2022-03-14T08:24:00Z	4.329
2022-03-14T08:30:00Z	4.321
2022-03-14T08:36:00Z	4.282
2022-03-14T08:42:00Z	4.323
2022-03-14T08:48:00Z	4.312
2022-03-14T08:54:00Z	4.311
2022-03-14T09:00:00Z	4.291
2022-03-14T09:06:00Z	4.305
2022-03-14T09:12:00Z	4.317
2022-03-14T09:18:00Z	4.3
2022-03-14T09:24:00Z	4.289
2022-03-14T09:30:00Z	4.287
2022-03-14T09:36:00Z	4.302
2022-03-14T09:42:00Z	4.282
2022-03-14T09:48:00Z	4.277
2022-03-14T09:54:00Z	4.277
2022-03-14T10:00:00Z	4.276
2022-03-14T10:06:00Z	4.283
2022-03-14T10:12:00Z	4.258
2022-03-14T10:18:00Z	4.241
2022-03-14T10:24:00Z	4.256
2022-03-14T10:30:00Z	4.262
2022-03-14T10:36:00Z	4.257
2022-03-14T10:42:00Z	4.189
2022-03-14T10:48:00Z	4.234
2022-03-14T10:54:00Z	4.215
2022-03-14T11:00:00Z	4.217
2022-03-14T11:06:00Z	4.217
2022-03-14T11:12:00Z	4.178
2022-03-14T11:18:00Z	4.192
2022-03-14T11:24:00Z	4.225
2022-03-14T11:30:00Z	4.236
2022-03-14T11:36:00Z	4.199
2022-03-14T11:42:00Z	4.191
2022-03-14T11:48:00Z	4.209
2022-03-14T11:54:00Z	4.209
2022-03-14T12:00:00Z	4.198
2022-03-14T12:06:00Z	4.188
2022-03-14T12:12:00Z	4.188
2022-03-14T12:18:00Z	4.183
2022-03-14T12:24:00Z	4.199
2022-03-14T12:30:00Z	4.182
2022-03-14T12:36:00Z	4.144
2022-03-14T12:42:00Z	4.187
2022-03-14T12:48:00Z	4.204
2022-03-14T12:54:00Z	4.188
2022-03-14T13:00:00Z	4.184
2022-03-14T13:06:00Z	4.187
2022-03-14T13:12:00Z	4.183
2022-03-14T13:18:00Z	4.205
2022-03-14T13:24:00Z	4.192
2022-03-14T13:30:00Z	4.201
2022-03-14T13:36:00Z	4.207
2022-03-14T13:42:00Z	4.209
2022-03-14T13:48:00Z	4.206
2022-03-14T13:54:00Z	4.212
2022-03-14T14:00:00Z	4.216
2022-03-14T14:06:00Z	4.191
2022-03-14T14:12:00Z	4.225
2022-03-14T14:18:00Z	4.227
2022-03-14T14:24:00Z	4.225
2022-03-14T14:30:00Z	4.223
2022-03-14T14:36:00Z	4.236
2022-03-14T14:42:00Z	4.25
2022-03-14T14:48:00Z	4.259
2022-03-14T14:54:00Z	4.263
2022-03-14T15:00:00Z	4.266
2022-03-14T15:06:00Z	4.28
2022-03-14T15:12:00Z	4.289
2022-03-14T15:18:00Z	4.298
2022-03-14T15:24:00Z	4.312
2022-03-14T15:30:00Z	4.333
2022-03-14T15:36:00Z	4.344
2022-03-14T15:42:00Z	4.356
2022-03-14T15:48:00Z	4.372
2022-03-14T15:54:00Z	4.374
2022-03-14T16:00:00Z	4.391
2022-03-14T16:06:00Z	4.397
2022-03-14T16:12:00Z	4.384
2022-03-14T16:18:00Z	4.402
2022-03-14T16:24:00Z	4.404
2022-03-14T16:30:00Z	4.41
2022-03-14T16:36:00Z	4.417
2022-03-14T16:42:00Z	4.424
2022-03-14T16:48:00Z	4.405
2022-03-14T16:54:00Z	4.439
2022-03-14T17:00:00Z	4.449
2022-03-14T17:06:00Z	4.439
2022-03-14T17:12:00Z	4.448
2022-03-14T17:18:00Z	4.449
2022-03-14T17:24:00Z	4.432
2022-03-14T17:30:00Z	4.451
2022-03-14T17:36:00Z	4.462
2022-03-14T17:42:00Z	4.464
2022-03-14T17:48:00Z	4.465
2022-03-14T17:54:00Z	4.446
2022-03-14T18:00:00Z	4.472
2022-03-14T18:06:00Z	4.487
2022-03-14T18:12:00Z	4.493
2022-03-14T18:18:00Z	4.492
2022-03-14T18:24:00Z	4.495
2022-03-14T18:30:00Z	4.501
2022-03-14T18:36:00Z	4.505
2022-03-14T18:42:00Z	4.514
2022-03-14T18:48:00Z	4.514
2022-03-14T18:54:00Z	4.529
2022-03-14T19:00:00Z	4.53
2022-03-14T19:06:00Z	4.538
2022-03-14T19:12:00Z	4.505
2022-03-14T19:18:00Z	4.553
2022-03-14T19:24:00Z	4.558
2022-03-14T19:30:00Z	4.565
2022-03-14T19:36:00Z	4.572
2022-03-14T19:42:00Z	4.57
2022-03-14T19:48:00Z	4.579
2022-03-14T19:54:00Z	4.578
2022-03-14T20:00:00Z	4.578
2022-03-14T20:06:00Z	4.589
2022-03-14T20:12:00Z	4.588
2022-03-14T20:18:00Z	4.599
2022-03-14T20:24:00Z	4.591
2022-03-14T20:30:00Z	4.601
2022-03-14T20:36:00Z	4.609
2022-03-14T20:42:00Z	4.612
2022-03-14T20:48:00Z	4.611
2022-03-14T20:54:00Z	4.622
2022-03-14T21:00:00Z	4.62
2022-03-14T21:06:00Z	4.636
2022-03-14T21:12:00Z	4.651
2022-03-14T21:18:00Z	4.64
2022-03-14T21:24:00Z	4.664
2022-03-14T21:30:00Z	4.648
2022-03-14T21:36:00Z	4.662
2022-03-14T21:42:00Z	4.676
2022-03-14T21:48:00Z	4.681
2022-03-14T21:54:00Z	4.675
2022-03-14T22:00:00Z	4.663
2022-03-14T22:06:00Z	4.658
2022-03-14T22:12:00Z	4.649
2022-03-14T22:18:00Z	4.663
2022-03-14T22:24:00Z	4.636
2022-03-14T22:30:00Z	4.649
2022-03-14T22:36:00Z	4.659
2022-03-14T22:42:00Z	4.661
2022-03-14T22:48:00Z	4.662
2022-03-14T22:54:00Z	4.65
2022-03-14T23:00:00Z	4.648
2022-03-14T23:06:00Z	4.678
2022-03-14T23:12:00Z	4.653
2022-03-14T23:18:00Z	4.655
2022-03-14T23:24:00Z	4.645
2022-03-14T23:30:00Z	4.659
2022-03-14T23:36:00Z	4.636
2022-03-14T23:42:00Z	4.638
2022-03-14T23:48:00Z	4.649
2022-03-14T23:54:00Z	4.633
2022-03-15T00:00:00Z	4.665
2022-03-15T00:06:00Z	4.661
2022-03-15T00:12:00Z	4.662
2022-03-15T00:18:00Z	4.669
2022-03-15T00:24:00Z	4.682
2022-03-15T00:30:00Z	4.688
2022-03-15T00:36:00Z	4.676
2022-03-15T00:42:00Z	4.669
2022-03-15T00:48:00Z	4.654
2022-03-15T00:54:00Z	4.656
2022-03-15T01:00:00Z	4.654
2022-03-15T01:06:00Z	4.662
2022-03-15T01:12:00Z	4.687
2022-03-15T01:18:00Z	4.699
2022-03-15T01:24:00Z	4.698
2022-03-15T01:30:00Z	4.69
2022-03-15T01:36:00Z	4.71
2022-03-15T01:42:00Z	4.701
2022-03-15T01:48:00Z	4.677
2022-03-15T01:54:00Z	4.673
2022-03-15T02:00:00Z	4.647
2022-03-15T02:06:00Z	4.634
2022-03-15T02:12:00Z	4.606
2022-03-15T02:18:00Z	4.685
2022-03-15T02:24:00Z	4.718
2022-03-15T02:30:00Z	4.72
2022-03-15T02:36:00Z	4.698
2022-03-15T02:42:00Z	4.7
2022-03-15T02:48:00Z	4.717
2022-03-15T02:54:00Z	4.716
2022-03-15T03:00:00Z	4.727
2022-03-15T03:06:00Z	4.707
2022-03-15T03:12:00Z	4.722
2022-03-15T03:18:00Z	4.709
2022-03-15T03:24:00Z	4.691
2022-03-15T03:30:00Z	4.666
2022-03-15T03:36:00Z	4.631
2022-03-15T03:42:00Z	4.605
2022-03-15T03:48:00Z	4.592
2022-03-15T03:54:00Z	4.581
2022-03-15T04:00:00Z	4.577
2022-03-15T04:06:00Z	4.57
2022-03-15T04:12:00Z	4.559
2022-03-15T04:18:00Z	4.581
2022-03-15T04:24:00Z	4.577
2022-03-15T04:30:00Z	4.595
2022-03-15T04:36:00Z	4.589
2022-03-15T04:42:00Z	4.578
2022-03-15T04:48:00Z	4.582
2022-03-15T04:54:00Z	4.6
2022-03-15T05:00:00Z	4.606
2022-03-15T05:06:00Z	4.573
2022-03-15T05:12:00Z	4.622
2022-03-15T05:18:00Z	4.615
2022-03-15T05:24:00Z	4.621
2022-03-15T05:30:00Z	4.627
2022-03-15T05:36:00Z	4.662
2022-03-15T05:42:00Z	4.655
2022-03-15T05:48:00Z	4.645
2022-03-15T05:54:00Z	4.655
2022-03-15T06:00:00Z	4.667
2022-03-15T06:06:00Z	4.656
2022-03-15T06:12:00Z	4.629
2022-03-15T06:18:00Z	4.631
2022-03-15T06:24:00Z	4.632
2022-03-15T06:30:00Z	4.623
2022-03-15T06:36:00Z	4.599
2022-03-15T06:42:00Z	4.584
2022-03-15T06:48:00Z	4.583
2022-03-15T06:54:00Z	4.564
2022-03-15T07:00:00Z	4.524
2022-03-15T07:06:00Z	4.512
2022-03-15T07:12:00Z	4.518
2022-03-15T07:18:00Z	4.517
2022-03-15T07:24:00Z	4.486
2022-03-15T07:30:00Z	4.484
2022-03-15T07:36:00Z	4.477
2022-03-15T07:42:00Z	4.466
2022-03-15T07:48:00Z	4.473
2022-03-15T07:54:00Z	4.473
2022-03-15T08:00:00Z	4.479
2022-03-15T08:06:00Z	4.475
2022-03-15T08:12:00Z	4.478
2022-03-15T08:18:00Z	4.466
2022-03-15T08:24:00Z	4.48
2022-03-15T08:30:00Z	4.467
2022-03-15T08:36:00Z	4.466
2022-03-15T08:42:00Z	4.458
2022-03-15T08:48:00Z	4.444
2022-03-15T08:54:00Z	4.45
2022-03-15T09:00:00Z	4.451
2022-03-15T09:06:00Z	4.443
2022-03-15T09:12:00Z	4.425
2022-03-15T09:18:00Z	4.408
2022-03-15T09:24:00Z	4.365
2022-03-15T09:30:00Z	4.392
2022-03-15T09:36:00Z	4.381
2022-03-15T09:42:00Z	4.384
2022-03-15T09:48:00Z	4.361
2022-03-15T09:54:00Z	4.362
2022-03-15T10:00:00Z	4.339
2022-03-15T10:06:00Z	4.363
2022-03-15T10:12:00Z	4.311
2022-03-15T10:18:00Z	4.331
2022-03-15T10:24:00Z	4.335
2022-03-15T10:30:00Z	4.335
2022-03-15T10:36:00Z	4.338
2022-03-15T10:42:00Z	4.336
2022-03-15T10:48:00Z	4.332
2022-03-15T10:54:00Z	4.341
2022-03-15T11:00:00Z	4.345
2022-03-15T11:06:00Z	4.345
2022-03-15T11:12:00Z	4.324
2022-03-15T11:18:00Z	4.333
2022-03-15T11:24:00Z	4.306
2022-03-15T11:30:00Z	4.318
2022-03-15T11:36:00Z	4.321
2022-03-15T11:42:00Z	4.297
2022-03-15T11:48:00Z	4.3
2022-03-15T11:54:00Z	4.288
2022-03-15T12:00:00Z	4.281
2022-03-15T12:06:00Z	4.271
2022-03-15T12:12:00Z	4.27
2022-03-15T12:18:00Z	4.268
2022-03-15T12:24:00Z	4.276
2022-03-15T12:30:00Z	4.272
2022-03-15T12:36:00Z	4.266
2022-03-15T12:42:00Z	4.265
2022-03-15T12:48:00Z	4.258
2022-03-15T12:54:00Z	4.255
2022-03-15T13:00:00Z	4.259
2022-03-15T13:06:00Z	4.269
2022-03-15T13:12:00Z	4.263
2022-03-15T13:18:00Z	4.262
2022-03-15T13:24:00Z	4.257
2022-03-15T13:30:00Z	4.259
2022-03-15T13:36:00Z	4.249
2022-03-15T13:42:00Z	4.257
2022-03-15T13:48:00Z	4.255
2022-03-15T13:54:00Z	4.253
2022-03-15T14:00:00Z	4.258
2022-03-15T14:06:00Z	4.252
2022-03-15T14:12:00Z	4.264
2022-03-15T14:18:00Z	4.259
2022-03-15T14:24:00Z	4.268
2022-03-15T14:30:00Z	4.271
2022-03-15T14:36:00Z	4.274
2022-03-15T14:42:00Z	4.261
2022-03-15T14:48:00Z	4.261
2022-03-15T14:54:00Z	4.252
2022-03-15T15:00:00Z	4.248
2022-03-15T15:06:00Z	4.239
2022-03-15T15:12:00Z	4.233
2022-03-15T15:18:00Z	4.218
2022-03-15T15:24:00Z	4.235
2022-03-15T15:30:00Z	4.23
2022-03-15T15:36:00Z	4.231
2022-03-15T15:42:00Z	4.232
2022-03-15T15:48:00Z	4.228
2022-03-15T15:54:00Z	4.223
2022-03-15T16:00:00Z	4.226
2022-03-15T16:06:00Z	4.228
2022-03-15T16:12:00Z	4.228
2022-03-15T16:18:00Z	4.231
2022-03-15T16:24:00Z	4.237
2022-03-15T16:30:00Z	4.239
2022-03-15T16:36:00Z	4.258
2022-03-15T16:42:00Z	4.239
2022-03-15T16:48:00Z	4.25
2022-03-15T16:54:00Z	4.26
2022-03-15T17:00:00Z	4.266
2022-03-15T17:06:00Z	4.274
2022-03-15T17:12:00Z	4.283
2022-03-15T17:18:00Z	4.308
2022-03-15T17:24:00Z	4.314
2022-03-15T17:30:00Z	4.327
2022-03-15T17:36:00Z	4.333
2022-03-15T17:42:00Z	4.359
2022-03-15T17:48:00Z	4.365
2022-03-15T17:54:00Z	4.386
2022-03-15T18:00:00Z	4.412
2022-03-15T18:06:00Z	4.417
2022-03-15T18:12:00Z	4.429
2022-03-15T18:18:00Z	4.446
2022-03-15T18:24:00Z	4.453
2022-03-15T18:30:00Z	4.437
2022-03-15T18:36:00Z	4.444
2022-03-15T18:42:00Z	4.457
2022-03-15T18:48:00Z	4.457
2022-03-15T18:54:00Z	4.456
2022-03-15T19:00:00Z	4.455
2022-03-15T19:06:00Z	4.458
2022-03-15T19:12:00Z	4.451
2022-03-15T19:18:00Z	4.458
2022-03-15T19:24:00Z	4.456
2022-03-15T19:30:00Z	4.454
2022-03-15T19:36:00Z	4.429
2022-03-15T19:42:00Z	4.437
2022-03-15T19:48:00Z	4.43
2022-03-15T19:54:00Z	4.414
2022-03-15T20:00:00Z	4.403
2022-03-15T20:06:00Z	4.414
2022-03-15T20:12:00Z	4.404
2022-03-15T20:18:00Z	4.408
2022-03-15T20:24:00Z	4.399
2022-03-15T20:30:00Z	4.387
2022-03-15T20:36:00Z	4.38
2022-03-15T20:42:00Z	4.374
2022-03-15T20:48:00Z	4.371
2022-03-15T20:54:00Z	4.354
2022-03-15T21:00:00Z	4.302
2022-03-15T21:06:00Z	4.327
2022-03-15T21:12:00Z	4.278
2022-03-15T21:18:00Z	4.339
2022-03-15T21:24:00Z	4.324
2022-03-15T21:30:00Z	4.333
2022-03-15T21:36:00Z	4.327
2022-03-15T21:42:00Z	4.324
2022-03-15T21:48:00Z	4.327
2022-03-15T21:54:00Z	4.309
2022-03-15T22:00:00Z	4.308
2022-03-15T22:06:00Z	4.312
2022-03-15T22:12:00Z	4.312
2022-03-15T22:18:00Z	4.3
2022-03-15T22:24:00Z	4.305
2022-03-15T22:30:00Z	4.303
2022-03-15T22:36:00Z	4.27
2022-03-15T22:42:00Z	4.289
2022-03-15T22:48:00Z	4.281
2022-03-15T22:54:00Z	4.252
2022-03-15T23:00:00Z	4.262
2022-03-15T23:06:00Z	4.253
2022-03-15T23:12:00Z	4.233
2022-03-15T23:18:00Z	4.237
2022-03-15T23:24:00Z	4.182
2022-03-15T23:30:00Z	4.229
2022-03-15T23:36:00Z	4.216
2022-03-15T23:42:00Z	4.212
2022-03-15T23:48:00Z	4.165
2022-03-15T23:54:00Z	4.201
2022-03-16T00:00:00Z	4.198
2022-03-16T00:06:00Z	4.186
2022-03-16T00:12:00Z	4.181
2022-03-16T00:18:00Z	4.175
2022-03-16T00:24:00Z	4.177
2022-03-16T00:30:00Z	4.179
2022-03-16T00:36:00Z	4.176
2022-03-16T00:42:00Z	4.175
2022-03-16T00:48:00Z	4.17
2022-03-16T00:54:00Z	4.169
2022-03-16T01:00:00Z	4.17
2022-03-16T01:06:00Z	4.165
2022-03-16T01:12:00Z	4.18
2022-03-16T01:18:00Z	4.166
2022-03-16T01:24:00Z	4.177
2022-03-16T01:30:00Z	4.18
2022-03-16T01:36:00Z	4.182
2022-03-16T01:42:00Z	4.183
2022-03-16T01:48:00Z	4.192
2022-03-16T01:54:00Z	4.207
2022-03-16T02:00:00Z	4.201
2022-03-16T02:06:00Z	4.186
2022-03-16T02:12:00Z	4.207
2022-03-16T02:18:00Z	4.192
2022-03-16T02:24:00Z	4.202
2022-03-16T02:30:00Z	4.212
2022-03-16T02:36:00Z	4.178
2022-03-16T02:42:00Z	4.203
2022-03-16T02:48:00Z	4.209
2022-03-16T02:54:00Z	4.204
2022-03-16T03:00:00Z	4.201
2022-03-16T03:06:00Z	4.189
2022-03-16T03:12:00Z	4.179
2022-03-16T03:18:00Z	4.204
2022-03-16T03:24:00Z	4.191
2022-03-16T03:30:00Z	4.193
2022-03-16T03:36:00Z	4.204
2022-03-16T03:42:00Z	4.182
2022-03-16T03:48:00Z	4.195
2022-03-16T03:54:00Z	4.195
2022-03-16T04:00:00Z	4.18
2022-03-16T04:06:00Z	4.167
2022-03-16T04:12:00Z	4.193
2022-03-16T04:18:00Z	4.132
2022-03-16T04:24:00Z	4.124
2022-03-16T04:30:00Z	4.182
2022-03-16T04:36:00Z	4.193
2022-03-16T04:42:00Z	4.151
2022-03-16T04:48:00Z	4.171
2022-03-16T04:54:00Z	4.166
2022-03-16T05:00:00Z	4.169
2022-03-16T05:06:00Z	4.158
2022-03-16T05:12:00Z	4.154
2022-03-16T05:18:00Z	4.167
2022-03-16T05:24:00Z	4.162
2022-03-16T05:30:00Z	4.175
2022-03-16T05:36:00Z	4.16
2022-03-16T05:42:00Z	4.169
2022-03-16T05:48:00Z	4.171
2022-03-16T05:54:00Z	4.166
2022-03-16T06:00:00Z	4.133
2022-03-16T06:06:00Z	4.175
2022-03-16T06:12:00Z	4.19
2022-03-16T06:18:00Z	4.177
2022-03-16T06:24:00Z	4.168
2022-03-16T06:30:00Z	4.164
2022-03-16T06:36:00Z	4.188
2022-03-16T06:42:00Z	4.192
2022-03-16T06:48:00Z	4.169
2022-03-16T06:54:00Z	4.161
2022-03-16T07:00:00Z	4.167
2022-03-16T07:06:00Z	4.154
2022-03-16T07:12:00Z	4.149
2022-03-16T07:18:00Z	4.128
2022-03-16T07:24:00Z	4.138
2022-03-16T07:30:00Z	4.094
2022-03-16T07:36:00Z	4.129
2022-03-16T07:42:00Z	4.114
2022-03-16T07:48:00Z	4.07
2022-03-16T07:54:00Z	4.108
2022-03-16T08:00:00Z	4.107
2022-03-16T08:06:00Z	4.119
2022-03-16T08:12:00Z	4.12
2022-03-16T08:18:00Z	4.124
2022-03-16T08:24:00Z	4.1
2022-03-16T08:30:00Z	4.088
2022-03-16T08:36:00Z	4.079
2022-03-16T08:42:00Z	4.085
2022-03-16T08:48:00Z	4.088
2022-03-16T08:54:00Z	4.095
2022-03-16T09:00:00Z	4.094
2022-03-16T09:06:00Z	4.103
2022-03-16T09:12:00Z	4.097
2022-03-16T09:18:00Z	4.105
2022-03-16T09:24:00Z	4.085
2022-03-16T09:30:00Z	4.092
2022-03-16T09:36:00Z	4.104
2022-03-16T09:42:00Z	4.099
2022-03-16T09:48:00Z	4.087
2022-03-16T09:54:00Z	4.087
2022-03-16T10:00:00Z	4.081
2022-03-16T10:06:00Z	4.081
2022-03-16T10:12:00Z	4.07
2022-03-16T10:18:00Z	4.068
2022-03-16T10:24:00Z	4.071
2022-03-16T10:30:00Z	4.055
2022-03-16T10:36:00Z	4.041
2022-03-16T10:42:00Z	4.053
2022-03-16T10:48:00Z	3.973
2022-03-16T10:54:00Z	4.016
2022-03-16T11:00:00Z	4.008
2022-03-16T11:06:00Z	4.014
2022-03-16T11:12:00Z	4.021
2022-03-16T11:18:00Z	4.026
2022-03-16T11:24:00Z	4.025
2022-03-16T11:30:00Z	4.012
2022-03-16T11:36:00Z	4.014
2022-03-16T11:42:00Z	4.003
2022-03-16T11:48:00Z	3.998
2022-03-16T11:54:00Z	3.997
2022-03-16T12:00:00Z	3.986
2022-03-16T12:06:00Z	3.994
2022-03-16T12:12:00Z	3.996
2022-03-16T12:18:00Z	3.988
2022-03-16T12:24:00Z	4.004
2022-03-16T12:30:00Z	4.003
2022-03-16T12:36:00Z	3.994
2022-03-16T12:42:00Z	4.001
2022-03-16T12:48:00Z	4
2022-03-16T12:54:00Z	3.993
2022-03-16T13:00:00Z	4.004
2022-03-16T13:06:00Z	4.013
2022-03-16T13:12:00Z	4.013
2022-03-16T13:18:00Z	4.032
2022-03-16T13:24:00Z	4.027
2022-03-16T13:30:00Z	4.004
2022-03-16T13:36:00Z	4.023
2022-03-16T13:42:00Z	4.026
2022-03-16T13:48:00Z	4.022
2022-03-16T13:54:00Z	4.005
2022-03-16T14:00:00Z	4.019
2022-03-16T14:06:00Z	4.009
2022-03-16T14:12:00Z	4.023
2022-03-16T14:18:00Z	4.038
2022-03-16T14:24:00Z	4.039
2022-03-16T14:30:00Z	4.068
2022-03-16T14:36:00Z	4.074
2022-03-16T14:42:00Z	4.083
2022-03-16T14:48:00Z	4.089
2022-03-16T14:54:00Z	4.088
2022-03-16T15:00:00Z	4.1
2022-03-16T15:06:00Z	4.101
2022-03-16T15:12:00Z	4.114
2022-03-16T15:18:00Z	4.113
2022-03-16T15:24:00Z	4.096
2022-03-16T15:30:00Z	4.116
2022-03-16T15:36:00Z	4.141
2022-03-16T15:42:00Z	4.147
2022-03-16T15:48:00Z	4.158
2022-03-16T15:54:00Z	4.165
2022-03-16T16:00:00Z	4.156
2022-03-16T16:06:00Z	4.103
2022-03-16T16:12:00Z	4.163
2022-03-16T16:18:00Z	4.18
2022-03-16T16:24:00Z	4.174
2022-03-16T16:30:00Z	4.224
2022-03-16T16:36:00Z	4.21
2022-03-16T16:42:00Z	4.201
2022-03-16T16:48:00Z	4.227
2022-03-16T16:54:00Z	4.253
2022-03-16T17:00:00Z	4.272
2022-03-16T17:06:00Z	4.275
2022-03-16T17:12:00Z	4.273
2022-03-16T17:18:00Z	4.243
2022-03-16T17:24:00Z	4.29
2022-03-16T17:30:00Z	4.309
2022-03-16T17:36:00Z	4.315
2022-03-16T17:42:00Z	4.323
2022-03-16T17:48:00Z	4.253
2022-03-16T17:54:00Z	4.329
2022-03-16T18:00:00Z	4.342
2022-03-16T18:06:00Z	4.345
2022-03-16T18:12:00Z	4.351
2022-03-16T18:18:00Z	4.367
2022-03-16T18:24:00Z	4.363
2022-03-16T18:30:00Z	4.361
2022-03-16T18:36:00Z	4.366
2022-03-16T18:42:00Z	4.354
2022-03-16T18:48:00Z	4.37
2022-03-16T18:54:00Z	4.372
2022-03-16T19:00:00Z	4.379
2022-03-16T19:06:00Z	4.374
2022-03-16T19:12:00Z	4.37
2022-03-16T19:18:00Z	4.384
2022-03-16T19:24:00Z	4.386
2022-03-16T19:30:00Z	4.379
2022-03-16T19:36:00Z	4.388
2022-03-16T19:42:00Z	4.394
2022-03-16T19:48:00Z	4.392
2022-03-16T19:54:00Z	4.407
2022-03-16T20:00:00Z	4.405
2022-03-16T20:06:00Z	4.421
2022-03-16T20:12:00Z	4.426
2022-03-16T20:18:00Z	4.428
2022-03-16T20:24:00Z	4.424
2022-03-16T20:30:00Z	4.429
2022-03-16T20:36:00Z	4.431
2022-03-16T20:42:00Z	4.438
2022-03-16T20:48:00Z	4.436
2022-03-16T20:54:00Z	4.442
2022-03-16T21:00:00Z	4.453
2022-03-16T21:06:00Z	4.454
2022-03-16T21:12:00Z	4.451
2022-03-16T21:18:00Z	4.453
2022-03-16T21:24:00Z	4.465
2022-03-16T21:30:00Z	4.436
2022-03-16T21:36:00Z	4.462
2022-03-16T21:42:00Z	4.464
2022-03-16T21:48:00Z	4.472
2022-03-16T21:54:00Z	4.448
2022-03-16T22:00:00Z	4.464
2022-03-16T22:06:00Z	4.435
2022-03-16T22:12:00Z	4.459
2022-03-16T22:18:00Z	4.465
2022-03-16T22:24:00Z	4.463
2022-03-16T22:30:00Z	4.46
2022-03-16T22:36:00Z	4.46
2022-03-16T22:42:00Z	4.454
2022-03-16T22:48:00Z	4.421
2022-03-16T22:54:00Z	4.385
2022-03-16T23:00:00Z	4.464
2022-03-16T23:06:00Z	4.457
2022-03-16T23:12:00Z	4.453
2022-03-16T23:18:00Z	4.452
2022-03-16T23:24:00Z	4.45
2022-03-16T23:30:00Z	4.453
2022-03-16T23:36:00Z	4.445
2022-03-16T23:42:00Z	4.453
2022-03-16T23:48:00Z	4.441
2022-03-16T23:54:00Z	4.445
2022-03-17T00:00:00Z	4.445
2022-03-17T00:06:00Z	4.434
2022-03-17T00:12:00Z	4.429
2022-03-17T00:18:00Z	4.429
2022-03-17T00:24:00Z	4.431
2022-03-17T00:30:00Z	4.437
2022-03-17T00:36:00Z	4.425
2022-03-17T00:42:00Z	4.414
2022-03-17T00:48:00Z	4.418
2022-03-17T00:54:00Z	4.404
2022-03-17T01:00:00Z	4.398
2022-03-17T01:06:00Z	4.425
2022-03-17T01:12:00Z	4.433
2022-03-17T01:18:00Z	4.427
2022-03-17T01:24:00Z	4.404
2022-03-17T01:30:00Z	4.434
2022-03-17T01:36:00Z	4.431
2022-03-17T01:42:00Z	4.434
2022-03-17T01:48:00Z	4.428
2022-03-17T01:54:00Z	4.43
2022-03-17T02:00:00Z	4.425
2022-03-17T02:06:00Z	4.414
2022-03-17T02:12:00Z	4.438
2022-03-17T02:18:00Z	4.435
2022-03-17T02:24:00Z	4.433
2022-03-17T02:30:00Z	4.428
2022-03-17T02:36:00Z	4.395
2022-03-17T02:42:00Z	4.371
2022-03-17T02:48:00Z	4.43
2022-03-17T02:54:00Z	4.443
2022-03-17T03:00:00Z	4.43
2022-03-17T03:06:00Z	4.428
2022-03-17T03:12:00Z	4.428
2022-03-17T03:18:00Z	4.431
2022-03-17T03:24:00Z	4.442
2022-03-17T03:30:00Z	4.423
2022-03-17T03:36:00Z	4.43
2022-03-17T03:42:00Z	4.452
2022-03-17T03:48:00Z	4.449
2022-03-17T03:54:00Z	4.441
2022-03-17T04:00:00Z	4.459
2022-03-17T04:06:00Z	4.448
2022-03-17T04:12:00Z	4.457
2022-03-17T04:18:00Z	4.465
2022-03-17T04:24:00Z	4.425
2022-03-17T04:30:00Z	4.45
2022-03-17T04:36:00Z	4.408
2022-03-17T04:42:00Z	4.444
2022-03-17T04:48:00Z	4.458
2022-03-17T04:54:00Z	4.47
2022-03-17T05:00:00Z	4.476
2022-03-17T05:06:00Z	4.474
2022-03-17T05:12:00Z	4.461
2022-03-17T05:18:00Z	4.484
2022-03-17T05:24:00Z	4.493
2022-03-17T05:30:00Z	4.492
2022-03-17T05:36:00Z	4.496
2022-03-17T05:42:00Z	4.503
2022-03-17T05:48:00Z	4.507
2022-03-17T05:54:00Z	4.496
2022-03-17T06:00:00Z	4.506
2022-03-17T06:06:00Z	4.503
2022-03-17T06:12:00Z	4.496
2022-03-17T06:18:00Z	4.496
2022-03-17T06:24:00Z	4.497
2022-03-17T06:30:00Z	4.509
2022-03-17T06:36:00Z	4.462
2022-03-17T06:42:00Z	4.489
2022-03-17T06:48:00Z	4.476
2022-03-17T06:54:00Z	4.48
2022-03-17T07:00:00Z	4.481
2022-03-17T07:06:00Z	4.474
2022-03-17T07:12:00Z	4.472
2022-03-17T07:18:00Z	4.466
2022-03-17T07:24:00Z	4.461
2022-03-17T07:30:00Z	4.452
2022-03-17T07:36:00Z	4.45
2022-03-17T07:42:00Z	4.443
2022-03-17T07:48:00Z	4.436
2022-03-17T07:54:00Z	4.418
2022-03-17T08:00:00Z	4.436
2022-03-17T08:06:00Z	4.425
2022-03-17T08:12:00Z	4.426
2022-03-17T08:18:00Z	4.418
2022-03-17T08:24:00Z	4.408
2022-03-17T08:30:00Z	4.406
2022-03-17T08:36:00Z	4.407
2022-03-17T08:42:00Z	4.407
2022-03-17T08:48:00Z	4.398
2022-03-17T08:54:00Z	4.394
2022-03-17T09:00:00Z	4.409
2022-03-17T09:06:00Z	4.405
2022-03-17T09:12:00Z	4.391
2022-03-17T09:18:00Z	4.389
2022-03-17T09:24:00Z	4.394
2022-03-17T09:30:00Z	4.389
2022-03-17T09:36:00Z	4.377
2022-03-17T09:42:00Z	4.388
2022-03-17T09:48:00Z	4.367
2022-03-17T09:54:00Z	4.364
2022-03-17T10:00:00Z	4.36
2022-03-17T10:06:00Z	4.348
2022-03-17T10:12:00Z	4.342
2022-03-17T10:18:00Z	4.342
2022-03-17T10:24:00Z	4.324
2022-03-17T10:30:00Z	4.306
2022-03-17T10:36:00Z	4.305
2022-03-17T10:42:00Z	4.311
2022-03-17T10:48:00Z	4.291
2022-03-17T10:54:00Z	4.282
2022-03-17T11:00:00Z	4.271
2022-03-17T11:06:00Z	4.264
2022-03-17T11:12:00Z	4.253
2022-03-17T11:18:00Z	4.255
2022-03-17T11:24:00Z	4.226
2022-03-17T11:30:00Z	4.189
2022-03-17T11:36:00Z	4.234
2022-03-17T11:42:00Z	4.234
2022-03-17T11:48:00Z	4.223
2022-03-17T11:54:00Z	4.214
2022-03-17T12:00:00Z	4.205
2022-03-17T12:06:00Z	4.199
2022-03-17T12:12:00Z	4.182
2022-03-17T12:18:00Z	4.186
2022-03-17T12:24:00Z	4.198
2022-03-17T12:30:00Z	4.201
2022-03-17T12:36:00Z	4.169
2022-03-17T12:42:00Z	4.193
2022-03-17T12:48:00Z	4.158
2022-03-17T12:54:00Z	4.18
2022-03-17T13:00:00Z	4.166
2022-03-17T13:06:00Z	4.169
2022-03-17T13:12:00Z	4.183
2022-03-17T13:18:00Z	4.164
2022-03-17T13:24:00Z	4.179
2022-03-17T13:30:00Z	4.166
2022-03-17T13:36:00Z	4.18
2022-03-17T13:42:00Z	4.108
2022-03-17T13:48:00Z	4.18
2022-03-17T13:54:00Z	4.192
2022-03-17T14:00:00Z	4.18
2022-03-17T14:06:00Z	4.155
2022-03-17T14:12:00Z	4.182
2022-03-17T14:18:00Z	4.176
2022-03-17T14:24:00Z	4.181
2022-03-17T14:30:00Z	4.164
2022-03-17T14:36:00Z	4.179
2022-03-17T14:42:00Z	4.166
2022-03-17T14:48:00Z	4.172
2022-03-17T14:54:00Z	4.162
2022-03-17T15:00:00Z	4.165
2022-03-17T15:06:00Z	4.147
2022-03-17T15:12:00Z	4.163
2022-03-17T15:18:00Z	4.148
2022-03-17T15:24:00Z	4.101
2022-03-17T15:30:00Z	4.151
2022-03-17T15:36:00Z	4.157
2022-03-17T15:42:00Z	4.17
2022-03-17T15:48:00Z	4.166
2022-03-17T15:54:00Z	4.173
2022-03-17T16:00:00Z	4.188
2022-03-17T16:06:00Z	4.159
2022-03-17T16:12:00Z	4.157
2022-03-17T16:18:00Z	4.2
2022-03-17T16:24:00Z	4.185
2022-03-17T16:30:00Z	4.209
2022-03-17T16:36:00Z	4.204
2022-03-17T16:42:00Z	4.227
2022-03-17T16:48:00Z	4.239
2022-03-17T16:54:00Z	4.252
2022-03-17T17:00:00Z	4.257
2022-03-17T17:06:00Z	4.269
2022-03-17T17:12:00Z	4.281
2022-03-17T17:18:00Z	4.29
2022-03-17T17:24:00Z	4.295
2022-03-17T17:30:00Z	4.301
2022-03-17T17:36:00Z	4.317
2022-03-17T17:42:00Z	4.334
2022-03-17T17:48:00Z	4.348
2022-03-17T17:54:00Z	4.288
2022-03-17T18:00:00Z	4.365
2022-03-17T18:06:00Z	4.373
2022-03-17T18:12:00Z	4.362
2022-03-17T18:18:00Z	4.382
2022-03-17T18:24:00Z	4.372
2022-03-17T18:30:00Z	4.396
2022-03-17T18:36:00Z	4.402
2022-03-17T18:42:00Z	4.412
2022-03-17T18:48:00Z	4.415
2022-03-17T18:54:00Z	4.429
2022-03-17T19:00:00Z	4.431
2022-03-17T19:06:00Z	4.435
2022-03-17T19:12:00Z	4.445
2022-03-17T19:18:00Z	4.446
2022-03-17T19:24:00Z	4.445
2022-03-17T19:30:00Z	4.45
2022-03-17T19:36:00Z	4.453
2022-03-17T19:42:00Z	4.452
2022-03-17T19:48:00Z	4.458
2022-03-17T19:54:00Z	4.462
2022-03-17T20:00:00Z	4.463
2022-03-17T20:06:00Z	4.459
2022-03-17T20:12:00Z	4.46
2022-03-17T20:18:00Z	4.462
2022-03-17T20:24:00Z	4.464
2022-03-17T20:30:00Z	4.47
2022-03-17T20:36:00Z	4.471
2022-03-17T20:42:00Z	4.475
2022-03-17T20:48:00Z	4.472
2022-03-17T20:54:00Z	4.472
2022-03-17T21:00:00Z	4.47
2022-03-17T21:06:00Z	4.471
2022-03-17T21:12:00Z	4.476
2022-03-17T21:18:00Z	4.476
2022-03-17T21:24:00Z	4.482
2022-03-17T21:30:00Z	4.485
2022-03-17T21:36:00Z	4.479
2022-03-17T21:42:00Z	4.483
2022-03-17T21:48:00Z	4.488
2022-03-17T21:54:00Z	4.486
2022-03-17T22:00:00Z	4.493
2022-03-17T22:06:00Z	4.489
2022-03-17T22:12:00Z	4.502
2022-03-17T22:18:00Z	4.492
2022-03-17T22:24:00Z	4.465
2022-03-17T22:30:00Z	4.506
2022-03-17T22:36:00Z	4.502
2022-03-17T22:42:00Z	4.514
2022-03-17T22:48:00Z	4.527
2022-03-17T22:54:00Z	4.525
2022-03-17T23:00:00Z	4.509
2022-03-17T23:06:00Z	4.513
2022-03-17T23:12:00Z	4.514
2022-03-17T23:18:00Z	4.525
2022-03-17T23:24:00Z	4.514
2022-03-17T23:30:00Z	4.53
2022-03-17T23:36:00Z	4.536
2022-03-17T23:42:00Z	4.532
2022-03-17T23:48:00Z	4.525
2022-03-17T23:54:00Z	4.541
2022-03-18T00:00:00Z	4.52
2022-03-18T00:06:00Z	4.554
2022-03-18T00:12:00Z	4.566
2022-03-18T00:18:00Z	4.57
2022-03-18T00:24:00Z	4.571
2022-03-18T00:30:00Z	4.573
2022-03-18T00:36:00Z	4.568
2022-03-18T00:42:00Z	4.581
2022-03-18T00:48:00Z	4.582
2022-03-18T00:54:00Z	4.564
2022-03-18T01:00:00Z	4.589
2022-03-18T01:06:00Z	4.588
2022-03-18T01:12:00Z	4.583
2022-03-18T01:18:00Z	4.595
2022-03-18T01:24:00Z	4.582
2022-03-18T01:30:00Z	4.611
2022-03-18T01:36:00Z	4.607
2022-03-18T01:42:00Z	4.605
2022-03-18T01:48:00Z	4.605
2022-03-18T01:54:00Z	4.618
2022-03-18T02:00:00Z	4.611
2022-03-18T02:06:00Z	4.611
2022-03-18T02:12:00Z	4.633
2022-03-18T02:18:00Z	4.639
2022-03-18T02:24:00Z	4.641
2022-03-18T02:30:00Z	4.646
2022-03-18T02:36:00Z	4.653
2022-03-18T02:42:00Z	4.654
2022-03-18T02:48:00Z	4.663
2022-03-18T02:54:00Z	4.671
2022-03-18T03:00:00Z	4.675
2022-03-18T03:06:00Z	4.681
2022-03-18T03:12:00Z	4.691
2022-03-18T03:18:00Z	4.694
2022-03-18T03:24:00Z	4.697
2022-03-18T03:30:00Z	4.697
2022-03-18T03:36:00Z	4.703
2022-03-18T03:42:00Z	4.705
2022-03-18T03:48:00Z	4.706
2022-03-18T03:54:00Z	4.716
2022-03-18T04:00:00Z	4.711
2022-03-18T04:06:00Z	4.719
2022-03-18T04:12:00Z	4.717
2022-03-18T04:18:00Z	4.715
2022-03-18T04:24:00Z	4.715
2022-03-18T04:30:00Z	4.718
2022-03-18T04:36:00Z	4.728
2022-03-18T04:42:00Z	4.714
2022-03-18T04:48:00Z	4.72
2022-03-18T04:54:00Z	4.704
2022-03-18T05:00:00Z	4.72
2022-03-18T05:06:00Z	4.714
2022-03-18T05:12:00Z	4.716
2022-03-18T05:18:00Z	4.722
2022-03-18T05:24:00Z	4.731
2022-03-18T05:30:00Z	4.733
2022-03-18T05:36:00Z	4.732
2022-03-18T05:42:00Z	4.744
2022-03-18T05:48:00Z	4.732
2022-03-18T05:54:00Z	4.731
2022-03-18T06:00:00Z	4.731
2022-03-18T06:06:00Z	4.731
2022-03-18T06:12:00Z	4.721
2022-03-18T06:18:00Z	4.737
2022-03-18T06:24:00Z	4.739
2022-03-18T06:30:00Z	4.743
2022-03-18T06:36:00Z	4.75
2022-03-18T06:42:00Z	4.762
2022-03-18T06:48:00Z	4.764
2022-03-18T06:54:00Z	4.754
2022-03-18T07:00:00Z	4.76
2022-03-18T07:06:00Z	4.762
2022-03-18T07:12:00Z	4.759
2022-03-18T07:18:00Z	4.77
2022-03-18T07:24:00Z	4.761
2022-03-18T07:30:00Z	4.755
2022-03-18T07:36:00Z	4.763
2022-03-18T07:42:00Z	4.757
2022-03-18T07:48:00Z	4.746
2022-03-18T07:54:00Z	4.739
2022-03-18T08:00:00Z	4.743
2022-03-18T08:06:00Z	4.737
2022-03-18T08:12:00Z	4.696
2022-03-18T08:18:00Z	4.717
2022-03-18T08:24:00Z	4.726
2022-03-18T08:30:00Z	4.723
2022-03-18T08:36:00Z	4.715
2022-03-18T08:42:00Z	4.715
2022-03-18T08:48:00Z	4.704
2022-03-18T08:54:00Z	4.701
2022-03-18T09:00:00Z	4.696
2022-03-18T09:06:00Z	4.693
2022-03-18T09:12:00Z	4.696
2022-03-18T09:18:00Z	4.691
2022-03-18T09:24:00Z	4.697
2022-03-18T09:30:00Z	4.694
2022-03-18T09:36:00Z	4.684
2022-03-18T09:42:00Z	4.685
2022-03-18T09:48:00Z	4.684
2022-03-18T09:54:00Z	4.688
2022-03-18T10:00:00Z	4.689
2022-03-18T10:06:00Z	4.683
2022-03-18T10:12:00Z	4.626
2022-03-18T10:18:00Z	4.692
2022-03-18T10:24:00Z	4.682
2022-03-18T10:30:00Z	4.684
2022-03-18T10:36:00Z	4.644
2022-03-18T10:42:00Z	4.688
2022-03-18T10:48:00Z	4.696
2022-03-18T10:54:00Z	4.702
2022-03-18T11:00:00Z	4.705
2022-03-18T11:06:00Z	4.712
2022-03-18T11:12:00Z	4.712
2022-03-18T11:18:00Z	4.715
2022-03-18T11:24:00Z	4.712
2022-03-18T11:30:00Z	4.711
2022-03-18T11:36:00Z	4.701
2022-03-18T11:42:00Z	4.702
2022-03-18T11:48:00Z	4.693
2022-03-18T11:54:00Z	4.689
2022-03-18T12:00:00Z	4.688
2022-03-18T12:06:00Z	4.692
2022-03-18T12:12:00Z	4.689
2022-03-18T12:18:00Z	4.685
2022-03-18T12:24:00Z	4.674
2022-03-18T12:30:00Z	4.658
2022-03-18T12:36:00Z	4.639
2022-03-18T12:42:00Z	4.648
2022-03-18T12:48:00Z	4.628
2022-03-18T12:54:00Z	4.56
2022-03-18T13:00:00Z	4.61
2022-03-18T13:06:00Z	4.613
2022-03-18T13:12:00Z	4.597
2022-03-18T13:18:00Z	4.594
2022-03-18T13:24:00Z	4.583
2022-03-18T13:30:00Z	4.585
2022-03-18T13:36:00Z	4.577
2022-03-18T13:42:00Z	4.57
2022-03-18T13:48:00Z	4.56
2022-03-18T13:54:00Z	4.553
2022-03-18T14:00:00Z	4.553
2022-03-18T14:06:00Z	4.542
2022-03-18T14:12:00Z	4.54
2022-03-18T14:18:00Z	4.529
2022-03-18T14:24:00Z	4.513
2022-03-18T14:30:00Z	4.517
2022-03-18T14:36:00Z	4.49
2022-03-18T14:42:00Z	4.496
2022-03-18T14:48:00Z	4.484
2022-03-18T14:54:00Z	4.465
2022-03-18T15:00:00Z	4.458
2022-03-18T15:06:00Z	4.453
2022-03-18T15:12:00Z	4.448
2022-03-18T15:18:00Z	4.443
2022-03-18T15:24:00Z	4.433
2022-03-18T15:30:00Z	4.428
2022-03-18T15:36:00Z	4.424
2022-03-18T15:42:00Z	4.409
2022-03-18T15:48:00Z	4.4
2022-03-18T15:54:00Z	4.353
2022-03-18T16:00:00Z	4.379
2022-03-18T16:06:00Z	4.38
2022-03-18T16:12:00Z	4.374
2022-03-18T16:18:00Z	4.354
2022-03-18T16:24:00Z	4.349
2022-03-18T16:30:00Z	4.348
2022-03-18T16:36:00Z	4.305
2022-03-18T16:42:00Z	4.328
2022-03-18T16:48:00Z	4.322
2022-03-18T16:54:00Z	4.312
2022-03-18T17:00:00Z	4.307
2022-03-18T17:06:00Z	4.3
2022-03-18T17:12:00Z	4.29
2022-03-18T17:18:00Z	4.282
2022-03-18T17:24:00Z	4.283
2022-03-18T17:30:00Z	4.278
2022-03-18T17:36:00Z	4.268
2022-03-18T17:42:00Z	4.268
2022-03-18T17:48:00Z	4.258
2022-03-18T17:54:00Z	4.249
2022-03-18T18:00:00Z	4.251
2022-03-18T18:06:00Z	4.246
2022-03-18T18:12:00Z	4.244
2022-03-18T18:18:00Z	4.231
2022-03-18T18:24:00Z	4.228
2022-03-18T18:30:00Z	4.23
2022-03-18T18:36:00Z	4.23
2022-03-18T18:42:00Z	4.232
2022-03-18T18:48:00Z	4.237
2022-03-18T18:54:00Z	4.246
2022-03-18T19:00:00Z	4.253
2022-03-18T19:06:00Z	4.266
2022-03-18T19:12:00Z	4.277
2022-03-18T19:18:00Z	4.276
2022-03-18T19:24:00Z	4.288
2022-03-18T19:30:00Z	4.287
2022-03-18T19:36:00Z	4.304
2022-03-18T19:42:00Z	4.322
2022-03-18T19:48:00Z	4.318
2022-03-18T19:54:00Z	4.328
2022-03-18T20:00:00Z	4.325
2022-03-18T20:06:00Z	4.343
2022-03-18T20:12:00Z	4.336
2022-03-18T20:18:00Z	4.345
2022-03-18T20:24:00Z	4.331
2022-03-18T20:30:00Z	4.338
2022-03-18T20:36:00Z	4.351
2022-03-18T20:42:00Z	4.341
2022-03-18T20:48:00Z	4.336
2022-03-18T20:54:00Z	4.319
2022-03-18T21:00:00Z	4.334
2022-03-18T21:06:00Z	4.35
2022-03-18T21:12:00Z	4.351
2022-03-18T21:18:00Z	4.358
2022-03-18T21:24:00Z	4.353
2022-03-18T21:30:00Z	4.35
2022-03-18T21:36:00Z	4.347
2022-03-18T21:42:00Z	4.361
2022-03-18T21:48:00Z	4.364
2022-03-18T21:54:00Z	4.354
2022-03-18T22:00:00Z	4.361
2022-03-18T22:06:00Z	4.366
2022-03-18T22:12:00Z	4.352
2022-03-18T22:18:00Z	4.346
2022-03-18T22:24:00Z	4.322
2022-03-18T22:30:00Z	4.323
2022-03-18T22:36:00Z	4.311
2022-03-18T22:42:00Z	4.311
2022-03-18T22:48:00Z	4.316
2022-03-18T22:54:00Z	4.321
2022-03-18T23:00:00Z	4.314
2022-03-18T23:06:00Z	4.303
2022-03-18T23:12:00Z	4.283
2022-03-18T23:18:00Z	4.284
2022-03-18T23:24:00Z	4.275
2022-03-18T23:30:00Z	4.275
2022-03-18T23:36:00Z	4.262
2022-03-18T23:42:00Z	4.258
2022-03-18T23:48:00Z	4.262
2022-03-18T23:54:00Z	4.256
2022-03-19T00:00:00Z	4.24
2022-03-19T00:06:00Z	4.233
2022-03-19T00:12:00Z	4.219
2022-03-19T00:18:00Z	4.22
2022-03-19T00:24:00Z	4.213
2022-03-19T00:30:00Z	4.213
2022-03-19T00:36:00Z	4.205
2022-03-19T00:42:00Z	4.206
2022-03-19T00:48:00Z	4.204
2022-03-19T00:54:00Z	4.191
2022-03-19T01:00:00Z	4.143
2022-03-19T01:06:00Z	4.176
2022-03-19T01:12:00Z	4.156
2022-03-19T01:18:00Z	4.182
2022-03-19T01:24:00Z	4.172
2022-03-19T01:30:00Z	4.161
2022-03-19T01:36:00Z	4.161
2022-03-19T01:42:00Z	4.148
2022-03-19T01:48:00Z	4.149
2022-03-19T01:54:00Z	4.135
2022-03-19T02:00:00Z	4.137
2022-03-19T02:06:00Z	4.132
2022-03-19T02:12:00Z	4.118
2022-03-19T02:18:00Z	4.124
2022-03-19T02:24:00Z	4.097
2022-03-19T02:30:00Z	4.117
2022-03-19T02:36:00Z	4.133
2022-03-19T02:42:00Z	4.049
2022-03-19T02:48:00Z	4.115
2022-03-19T02:54:00Z	4.102
2022-03-19T03:00:00Z	4.094
2022-03-19T03:06:00Z	4.113
2022-03-19T03:12:00Z	3.998
2022-03-19T03:18:00Z	4.089
2022-03-19T03:24:00Z	4.103
2022-03-19T03:30:00Z	4.085
2022-03-19T03:36:00Z	4.08
2022-03-19T03:42:00Z	4.078
2022-03-19T03:48:00Z	4.093
2022-03-19T03:54:00Z	4.07
2022-03-19T04:00:00Z	4.079
2022-03-19T04:06:00Z	4.083
2022-03-19T04:12:00Z	4.077
2022-03-19T04:18:00Z	4.082
2022-03-19T04:24:00Z	4.071
2022-03-19T04:30:00Z	4.077
2022-03-19T04:36:00Z	3.994
2022-03-19T04:42:00Z	4.078
2022-03-19T04:48:00Z	4.069
2022-03-19T04:54:00Z	4.068
2022-03-19T05:00:00Z	4.07
2022-03-19T05:06:00Z	4.041
2022-03-19T05:12:00Z	4.051
2022-03-19T05:18:00Z	4.03
2022-03-19T05:24:00Z	4.059
2022-03-19T05:30:00Z	4.047
2022-03-19T05:36:00Z	4.056
2022-03-19T05:42:00Z	4.071
2022-03-19T05:48:00Z	4.062
2022-03-19T05:54:00Z	4.068
2022-03-19T06:00:00Z	4.065
2022-03-19T06:06:00Z	4.074
2022-03-19T06:12:00Z	4.069
2022-03-19T06:18:00Z	4.08
2022-03-19T06:24:00Z	4.059
2022-03-19T06:30:00Z	4.086
2022-03-19T06:36:00Z	4.082
2022-03-19T06:42:00Z	4.105
2022-03-19T06:48:00Z	4.121
2022-03-19T06:54:00Z	4.123
2022-03-19T07:00:00Z	4.144
2022-03-19T07:06:00Z	4.142
2022-03-19T07:12:00Z	4.161
2022-03-19T07:18:00Z	4.156
2022-03-19T07:24:00Z	4.163
2022-03-19T07:30:00Z	4.164
2022-03-19T07:36:00Z	4.169
2022-03-19T07:42:00Z	4.169
2022-03-19T07:48:00Z	4.19
2022-03-19T07:54:00Z	4.193
2022-03-19T08:00:00Z	4.15
2022-03-19T08:06:00Z	4.202
2022-03-19T08:12:00Z	4.212
2022-03-19T08:18:00Z	4.245
2022-03-19T08:24:00Z	4.181
2022-03-19T08:30:00Z	4.221
2022-03-19T08:36:00Z	4.23
2022-03-19T08:42:00Z	4.236
2022-03-19T08:48:00Z	4.249
2022-03-19T08:54:00Z	4.269
2022-03-19T09:00:00Z	4.261
2022-03-19T09:06:00Z	4.266
2022-03-19T09:12:00Z	4.257
2022-03-19T09:18:00Z	4.267
2022-03-19T09:24:00Z	4.256
2022-03-19T09:30:00Z	4.275
2022-03-19T09:36:00Z	4.272
2022-03-19T09:42:00Z	4.282
2022-03-19T09:48:00Z	4.287
2022-03-19T09:54:00Z	4.289
2022-03-19T10:00:00Z	4.292
2022-03-19T10:06:00Z	4.289
2022-03-19T10:12:00Z	4.262
2022-03-19T10:18:00Z	4.299
2022-03-19T10:24:00Z	4.304
2022-03-19T10:30:00Z	4.294
2022-03-19T10:36:00Z	4.262
2022-03-19T10:42:00Z	4.289
2022-03-19T10:48:00Z	4.294
2022-03-19T10:54:00Z	4.284
2022-03-19T11:00:00Z	4.29
2022-03-19T11:06:00Z	4.293
2022-03-19T11:12:00Z	4.274
2022-03-19T11:18:00Z	4.28
2022-03-19T11:24:00Z	4.259
2022-03-19T11:30:00Z	4.29
2022-03-19T11:36:00Z	4.278
2022-03-19T11:42:00Z	4.266
2022-03-19T11:48:00Z	4.26
2022-03-19T11:54:00Z	4.251
2022-03-19T12:00:00Z	4.247
2022-03-19T12:06:00Z	4.265
2022-03-19T12:12:00Z	4.254
2022-03-19T12:18:00Z	4.219
2022-03-19T12:24:00Z	4.234
2022-03-19T12:30:00Z	4.218
2022-03-19T12:36:00Z	4.22
2022-03-19T12:42:00Z	4.199
2022-03-19T12:48:00Z	4.192
2022-03-19T12:54:00Z	4.179
2022-03-19T13:00:00Z	4.187
2022-03-19T13:06:00Z	4.17
2022-03-19T13:12:00Z	4.139
2022-03-19T13:18:00Z	4.163
2022-03-19T13:24:00Z	4.156
2022-03-19T13:30:00Z	4.156
2022-03-19T13:36:00Z	4.143
2022-03-19T13:42:00Z	4.13
2022-03-19T13:48:00Z	4.098
2022-03-19T13:54:00Z	4.125
2022-03-19T14:00:00Z	4.13
2022-03-19T14:06:00Z	4.098
2022-03-19T14:12:00Z	4.095
2022-03-19T14:18:00Z	4.098
2022-03-19T14:24:00Z	4.087
2022-03-19T14:30:00Z	4.083
2022-03-19T14:36:00Z	4.078
2022-03-19T14:42:00Z	4.08
2022-03-19T14:48:00Z	4.074
2022-03-19T14:54:00Z	4.072
2022-03-19T15:00:00Z	4.062
2022-03-19T15:06:00Z	4.072
2022-03-19T15:12:00Z	4.05
2022-03-19T15:18:00Z	4.058
2022-03-19T15:24:00Z	4.085
2022-03-19T15:30:00Z	3.974
2022-03-19T15:36:00Z	4.099
2022-03-19T15:42:00Z	4.102
2022-03-19T15:48:00Z	4.113
2022-03-19T15:54:00Z	4.107
2022-03-19T16:00:00Z	4.114
2022-03-19T16:06:00Z	4.123
2022-03-19T16:12:00Z	4.123
2022-03-19T16:18:00Z	4.138
2022-03-19T16:24:00Z	4.142
2022-03-19T16:30:00Z	4.152
2022-03-19T16:36:00Z	4.17
2022-03-19T16:42:00Z	4.17
2022-03-19T16:48:00Z	4.156
2022-03-19T16:54:00Z	4.18
2022-03-19T17:00:00Z	4.162
2022-03-19T17:06:00Z	4.164
2022-03-19T17:12:00Z	4.177
2022-03-19T17:18:00Z	4.173
2022-03-19T17:24:00Z	4.182
2022-03-19T17:30:00Z	4.202
2022-03-19T17:36:00Z	4.189
2022-03-19T17:42:00Z	4.196
2022-03-19T17:48:00Z	4.201
2022-03-19T17:54:00Z	4.205
2022-03-19T18:00:00Z	4.226
2022-03-19T18:06:00Z	4.187
2022-03-19T18:12:00Z	4.193
2022-03-19T18:18:00Z	4.189
2022-03-19T18:24:00Z	4.207
2022-03-19T18:30:00Z	4.203
2022-03-19T18:36:00Z	4.215
2022-03-19T18:42:00Z	4.203
2022-03-19T18:48:00Z	4.216
2022-03-19T18:54:00Z	4.219
2022-03-19T19:00:00Z	4.252
2022-03-19T19:06:00Z	4.246
2022-03-19T19:12:00Z	4.248
2022-03-19T19:18:00Z	4.266
2022-03-19T19:24:00Z	4.274
2022-03-19T19:30:00Z	4.289
2022-03-19T19:36:00Z	4.292
2022-03-19T19:42:00Z	4.297
2022-03-19T19:48:00Z	4.296
2022-03-19T19:54:00Z	4.301
2022-03-19T20:00:00Z	4.312
2022-03-19T20:06:00Z	4.294
2022-03-19T20:12:00Z	4.322
2022-03-19T20:18:00Z	4.324
2022-03-19T20:24:00Z	4.327
2022-03-19T20:30:00Z	4.327
2022-03-19T20:36:00Z	4.336
2022-03-19T20:42:00Z	4.341
2022-03-19T20:48:00Z	4.351
2022-03-19T20:54:00Z	4.356
2022-03-19T21:00:00Z	4.355
2022-03-19T21:06:00Z	4.365
2022-03-19T21:12:00Z	4.365
2022-03-19T21:18:00Z	4.373
2022-03-19T21:24:00Z	4.369
2022-03-19T21:30:00Z	4.366
2022-03-19T21:36:00Z	4.373
2022-03-19T21:42:00Z	4.363
2022-03-19T21:48:00Z	4.365
2022-03-19T21:54:00Z	4.36
2022-03-19T22:00:00Z	4.361
2022-03-19T22:06:00Z	4.358
2022-03-19T22:12:00Z	4.356
2022-03-19T22:18:00Z	4.343
2022-03-19T22:24:00Z	4.345
2022-03-19T22:30:00Z	4.345
2022-03-19T22:36:00Z	4.341
2022-03-19T22:42:00Z	4.336
2022-03-19T22:48:00Z	4.326
2022-03-19T22:54:00Z	4.324
2022-03-19T23:00:00Z	4.315
2022-03-19T23:06:00Z	4.284
2022-03-19T23:12:00Z	4.314
2022-03-19T23:18:00Z	4.329
2022-03-19T23:24:00Z	4.331
2022-03-19T23:30:00Z	4.315
2022-03-19T23:36:00Z	4.33
2022-03-19T23:42:00Z	4.324
2022-03-19T23:48:00Z	4.309
2022-03-19T23:54:00Z	4.329
2022-03-20T00:00:00Z	4.306
2022-03-20T00:06:00Z	4.324
2022-03-20T00:12:00Z	4.305
2022-03-20T00:18:00Z	4.288
2022-03-20T00:24:00Z	4.304
2022-03-20T00:30:00Z	4.297
2022-03-20T00:36:00Z	4.291
2022-03-20T00:42:00Z	4.225
2022-03-20T00:48:00Z	4.282
2022-03-20T00:54:00Z	4.273
2022-03-20T01:00:00Z	4.259
2022-03-20T01:06:00Z	4.262
2022-03-20T01:12:00Z	4.255
2022-03-20T01:18:00Z	4.245
2022-03-20T01:24:00Z	4.234
2022-03-20T01:30:00Z	4.237
2022-03-20T01:36:00Z	4.225
2022-03-20T01:42:00Z	4.215
2022-03-20T01:48:00Z	4.218
2022-03-20T01:54:00Z	4.218
2022-03-20T02:00:00Z	4.2
2022-03-20T02:06:00Z	4.19
2022-03-20T02:12:00Z	4.202
2022-03-20T02:18:00Z	4.18
2022-03-20T02:24:00Z	4.185
2022-03-20T02:30:00Z	4.13
2022-03-20T02:36:00Z	4.177
2022-03-20T02:42:00Z	4.172
2022-03-20T02:48:00Z	4.162
2022-03-20T02:54:00Z	4.159
2022-03-20T03:00:00Z	4.159
2022-03-20T03:06:00Z	4.182
2022-03-20T03:12:00Z	4.113
2022-03-20T03:18:00Z	4.162
2022-03-20T03:24:00Z	4.147
2022-03-20T03:30:00Z	4.147
2022-03-20T03:36:00Z	4.149
2022-03-20T03:42:00Z	4.164
2022-03-20T03:48:00Z	4.158
2022-03-20T03:54:00Z	4.159
2022-03-20T04:00:00Z	4.16
2022-03-20T04:06:00Z	4.171
2022-03-20T04:12:00Z	4.165
2022-03-20T04:18:00Z	4.152
2022-03-20T04:24:00Z	4.167
2022-03-20T04:30:00Z	4.181
2022-03-20T04:36:00Z	4.147
2022-03-20T04:42:00Z	4.175
2022-03-20T04:48:00Z	4.172
2022-03-20T04:54:00Z	4.178
2022-03-20T05:00:00Z	4.171
2022-03-20T05:06:00Z	4.18
2022-03-20T05:12:00Z	4.188
2022-03-20T05:18:00Z	4.185
2022-03-20T05:24:00Z	4.193
2022-03-20T05:30:00Z	4.205
2022-03-20T05:36:00Z	4.199
2022-03-20T05:42:00Z	4.208
2022-03-20T05:48:00Z	4.216
2022-03-20T05:54:00Z	4.214
2022-03-20T06:00:00Z	4.23
2022-03-20T06:06:00Z	4.228
2022-03-20T06:12:00Z	4.233
2022-03-20T06:18:00Z	4.244
2022-03-20T06:24:00Z	4.251
2022-03-20T06:30:00Z	4.261
2022-03-20T06:36:00Z	4.273
2022-03-20T06:42:00Z	4.292
2022-03-20T06:48:00Z	4.272
2022-03-20T06:54:00Z	4.307
2022-03-20T07:00:00Z	4.252
2022-03-20T07:06:00Z	4.318
2022-03-20T07:12:00Z	4.328
2022-03-20T07:18:00Z	4.344
2022-03-20T07:24:00Z	4.34
2022-03-20T07:30:00Z	4.35
2022-03-20T07:36:00Z	4.362
2022-03-20T07:42:00Z	4.371
2022-03-20T07:48:00Z	4.394
2022-03-20T07:54:00Z	4.377
2022-03-20T08:00:00Z	4.409
2022-03-20T08:06:00Z	4.423
2022-03-20T08:12:00Z	4.372
2022-03-20T08:18:00Z	4.417
2022-03-20T08:24:00Z	4.434
2022-03-20T08:30:00Z	4.403
2022-03-20T08:36:00Z	4.443
2022-03-20T08:42:00Z	4.44
2022-03-20T08:48:00Z	4.425
2022-03-20T08:54:00Z	4.454
2022-03-20T09:00:00Z	4.468
2022-03-20T09:06:00Z	4.483
2022-03-20T09:12:00Z	4.474
2022-03-20T09:18:00Z	4.468
2022-03-20T09:24:00Z	4.469
2022-03-20T09:30:00Z	4.488
2022-03-20T09:36:00Z	4.485
2022-03-20T09:42:00Z	4.452
2022-03-20T09:48:00Z	4.512
2022-03-20T09:54:00Z	4.467
2022-03-20T10:00:00Z	4.482
2022-03-20T10:06:00Z	4.475
2022-03-20T10:12:00Z	4.491
2022-03-20T10:18:00Z	4.5
2022-03-20T10:24:00Z	4.439
2022-03-20T10:30:00Z	4.486
2022-03-20T10:36:00Z	4.483
2022-03-20T10:42:00Z	4.481
2022-03-20T10:48:00Z	4.478
2022-03-20T10:54:00Z	4.459
2022-03-20T11:00:00Z	4.467
2022-03-20T11:06:00Z	4.471
2022-03-20T11:12:00Z	4.458
2022-03-20T11:18:00Z	4.465
2022-03-20T11:24:00Z	4.436
2022-03-20T11:30:00Z	4.438
2022-03-20T11:36:00Z	4.439
2022-03-20T11:42:00Z	4.437
2022-03-20T11:48:00Z	4.434
2022-03-20T11:54:00Z	4.401
2022-03-20T12:00:00Z	4.426
2022-03-20T12:06:00Z	4.402
2022-03-20T12:12:00Z	4.414
2022-03-20T12:18:00Z	4.419
2022-03-20T12:24:00Z	4.41
2022-03-20T12:30:00Z	4.398
2022-03-20T12:36:00Z	4.395
2022-03-20T12:42:00Z	4.396
2022-03-20T12:48:00Z	4.394
2022-03-20T12:54:00Z	4.38
2022-03-20T13:00:00Z	4.38
2022-03-20T13:06:00Z	4.367
2022-03-20T13:12:00Z	4.36
2022-03-20T13:18:00Z	4.355
2022-03-20T13:24:00Z	4.347
2022-03-20T13:30:00Z	4.341
2022-03-20T13:36:00Z	4.329
2022-03-20T13:42:00Z	4.33
2022-03-20T13:48:00Z	4.324
2022-03-20T13:54:00Z	4.322
2022-03-20T14:00:00Z	4.305
2022-03-20T14:06:00Z	4.315
2022-03-20T14:12:00Z	4.26
2022-03-20T14:18:00Z	4.292
2022-03-20T14:24:00Z	4.288
2022-03-20T14:30:00Z	4.29
2022-03-20T14:36:00Z	4.277
2022-03-20T14:42:00Z	4.276
2022-03-20T14:48:00Z	4.268
2022-03-20T14:54:00Z	4.26
2022-03-20T15:00:00Z	4.269
2022-03-20T15:06:00Z	4.256
2022-03-20T15:12:00Z	4.253
2022-03-20T15:18:00Z	4.257
2022-03-20T15:24:00Z	4.262
2022-03-20T15:30:00Z	4.238
2022-03-20T15:36:00Z	4.257
2022-03-20T15:42:00Z	4.263
2022-03-20T15:48:00Z	4.26
2022-03-20T15:54:00Z	4.262
2022-03-20T16:00:00Z	4.269
2022-03-20T16:06:00Z	4.267
2022-03-20T16:12:00Z	4.273
2022-03-20T16:18:00Z	4.274
2022-03-20T16:24:00Z	4.292
2022-03-20T16:30:00Z	4.294
2022-03-20T16:36:00Z	4.301
2022-03-20T16:42:00Z	4.305
2022-03-20T16:48:00Z	4.325
2022-03-20T16:54:00Z	4.326
2022-03-20T17:00:00Z	4.337
2022-03-20T17:06:00Z	4.349
2022-03-20T17:12:00Z	4.346
2022-03-20T17:18:00Z	4.311
2022-03-20T17:24:00Z	4.36
2022-03-20T17:30:00Z	4.373
2022-03-20T17:36:00Z	4.374
2022-03-20T17:42:00Z	4.34
2022-03-20T17:48:00Z	4.379
2022-03-20T17:54:00Z	4.381
2022-03-20T18:00:00Z	4.329
2022-03-20T18:06:00Z	4.377
2022-03-20T18:12:00Z	4.396
2022-03-20T18:18:00Z	4.397
2022-03-20T18:24:00Z	4.373
2022-03-20T18:30:00Z	4.423
2022-03-20T18:36:00Z	4.431
2022-03-20T18:42:00Z	4.441
2022-03-20T18:48:00Z	4.446
2022-03-20T18:54:00Z	4.463
2022-03-20T19:00:00Z	4.472
2022-03-20T19:06:00Z	4.481
2022-03-20T19:12:00Z	4.499
2022-03-20T19:18:00Z	4.5
2022-03-20T19:24:00Z	4.509
2022-03-20T19:30:00Z	4.527
2022-03-20T19:36:00Z	4.538
2022-03-20T19:42:00Z	4.546
2022-03-20T19:48:00Z	4.546
2022-03-20T19:54:00Z	4.553
2022-03-20T20:00:00Z	4.568
2022-03-20T20:06:00Z	4.57
2022-03-20T20:12:00Z	4.574
2022-03-20T20:18:00Z	4.575
2022-03-20T20:24:00Z	4.589
2022-03-20T20:30:00Z	4.584
2022-03-20T20:36:00Z	4.554
2022-03-20T20:42:00Z	4.573
2022-03-20T20:48:00Z	4.598
2022-03-20T20:54:00Z	4.604
2022-03-20T21:00:00Z	4.605
2022-03-20T21:06:00Z	4.609
2022-03-20T21:12:00Z	4.619
2022-03-20T21:18:00Z	4.624
2022-03-20T21:24:00Z	4.613
2022-03-20T21:30:00Z	4.617
2022-03-20T21:36:00Z	4.56
2022-03-20T21:42:00Z	4.613
2022-03-20T21:48:00Z	4.611
2022-03-20T21:54:00Z	4.612
2022-03-20T22:00:00Z	4.608
2022-03-20T22:06:00Z	4.6
2022-03-20T22:12:00Z	4.6
2022-03-20T22:18:00Z	4.593
2022-03-20T22:24:00Z	4.599
2022-03-20T22:30:00Z	4.602
2022-03-20T22:36:00Z	4.609
2022-03-20T22:42:00Z	4.604
2022-03-20T22:48:00Z	4.587
2022-03-20T22:54:00Z	4.604
2022-03-20T23:00:00Z	4.596
2022-03-20T23:06:00Z	4.613
2022-03-20T23:12:00Z	4.593
2022-03-20T23:18:00Z	4.589
2022-03-20T23:24:00Z	4.597
2022-03-20T23:30:00Z	4.588
2022-03-20T23:36:00Z	4.535
2022-03-20T23:42:00Z	4.588
2022-03-20T23:48:00Z	4.584
2022-03-20T23:54:00Z	4.583
2022-03-21T00:00:00Z	4.574
2022-03-21T00:06:00Z	4.573
2022-03-21T00:12:00Z	4.569
2022-03-21T00:18:00Z	4.569
2022-03-21T00:24:00Z	4.561
2022-03-21T00:30:00Z	4.55
2022-03-21T00:36:00Z	4.55
2022-03-21T00:42:00Z	4.537
2022-03-21T00:48:00Z	4.537
2022-03-21T00:54:00Z	4.525
2022-03-21T01:00:00Z	4.504
2022-03-21T01:06:00Z	4.51
2022-03-21T01:12:00Z	4.498
2022-03-21T01:18:00Z	4.489
2022-03-21T01:24:00Z	4.457
2022-03-21T01:30:00Z	4.471
2022-03-21T01:36:00Z	4.47
2022-03-21T01:42:00Z	4.462
2022-03-21T01:48:00Z	4.451
2022-03-21T01:54:00Z	4.443
2022-03-21T02:00:00Z	4.432
2022-03-21T02:06:00Z	4.424
2022-03-21T02:12:00Z	4.423
2022-03-21T02:18:00Z	4.419
2022-03-21T02:24:00Z	4.403
2022-03-21T02:30:00Z	4.408
2022-03-21T02:36:00Z	4.403
2022-03-21T02:42:00Z	4.39
2022-03-21T02:48:00Z	4.389
2022-03-21T02:54:00Z	4.389
2022-03-21T03:00:00Z	4.38
2022-03-21T03:06:00Z	4.381
2022-03-21T03:12:00Z	4.372
2022-03-21T03:18:00Z	4.368
2022-03-21T03:24:00Z	4.363
2022-03-21T03:30:00Z	4.365
2022-03-21T03:36:00Z	4.358
2022-03-21T03:42:00Z	4.354
2022-03-21T03:48:00Z	4.341
2022-03-21T03:54:00Z	4.341
2022-03-21T04:00:00Z	4.339
2022-03-21T04:06:00Z	4.335
2022-03-21T04:12:00Z	4.337
2022-03-21T04:18:00Z	4.327
2022-03-21T04:24:00Z	4.275
2022-03-21T04:30:00Z	4.314
2022-03-21T04:36:00Z	4.321
2022-03-21T04:42:00Z	4.315
2022-03-21T04:48:00Z	4.32
2022-03-21T04:54:00Z	4.319
2022-03-21T05:00:00Z	4.303
2022-03-21T05:06:00Z	4.277
2022-03-21T05:12:00Z	4.304
2022-03-21T05:18:00Z	4.309
2022-03-21T05:24:00Z	4.293
2022-03-21T05:30:00Z	4.31
2022-03-21T05:36:00Z	4.314
2022-03-21T05:42:00Z	4.316
2022-03-21T05:48:00Z	4.315
2022-03-21T05:54:00Z	4.333
2022-03-21T06:00:00Z	4.318
2022-03-21T06:06:00Z	4.341
2022-03-21T06:12:00Z	4.331
2022-03-21T06:18:00Z	4.351
2022-03-21T06:24:00Z	4.355
2022-03-21T06:30:00Z	4.352
2022-03-21T06:36:00Z	4.385
2022-03-21T06:42:00Z	4.409
2022-03-21T06:48:00Z	4.285
2022-03-21T06:54:00Z	4.417
2022-03-21T07:00:00Z	4.428
2022-03-21T07:06:00Z	4.399
2022-03-21T07:12:00Z	4.445
2022-03-21T07:18:00Z	4.465
2022-03-21T07:24:00Z	4.471
2022-03-21T07:30:00Z	4.488
2022-03-21T07:36:00Z	4.489
2022-03-21T07:42:00Z	4.494
2022-03-21T07:48:00Z	4.501
2022-03-21T07:54:00Z	4.502
2022-03-21T08:00:00Z	4.508
2022-03-21T08:06:00Z	4.512
2022-03-21T08:12:00Z	4.508
2022-03-21T08:18:00Z	4.507
2022-03-21T08:24:00Z	4.511
2022-03-21T08:30:00Z	4.512
2022-03-21T08:36:00Z	4.499
2022-03-21T08:42:00Z	4.521
2022-03-21T08:48:00Z	4.512
2022-03-21T08:54:00Z	4.519
2022-03-21T09:00:00Z	4.511
2022-03-21T09:06:00Z	4.52
2022-03-21T09:12:00Z	4.518
2022-03-21T09:18:00Z	4.506
2022-03-21T09:24:00Z	4.531
2022-03-21T09:30:00Z	4.535
2022-03-21T09:36:00Z	4.519
2022-03-21T09:42:00Z	4.519
2022-03-21T09:48:00Z	4.507
2022-03-21T09:54:00Z	4.565
2022-03-21T10:00:00Z	4.555
2022-03-21T10:06:00Z	4.563
2022-03-21T10:12:00Z	4.563
2022-03-21T10:18:00Z	4.57
2022-03-21T10:24:00Z	4.575
2022-03-21T10:30:00Z	4.582
2022-03-21T10:36:00Z	4.558
2022-03-21T10:42:00Z	4.529
2022-03-21T10:48:00Z	4.577
2022-03-21T10:54:00Z	4.562
2022-03-21T11:00:00Z	4.588
2022-03-21T11:06:00Z	4.54
2022-03-21T11:12:00Z	4.567
2022-03-21T11:18:00Z	4.54
2022-03-21T11:24:00Z	4.571
2022-03-21T11:30:00Z	4.567
2022-03-21T11:36:00Z	4.56
2022-03-21T11:42:00Z	4.568
2022-03-21T11:48:00Z	4.574
2022-03-21T11:54:00Z	4.578
2022-03-21T12:00:00Z	4.577
2022-03-21T12:06:00Z	4.569
2022-03-21T12:12:00Z	4.569
2022-03-21T12:18:00Z	4.568
2022-03-21T12:24:00Z	4.567
2022-03-21T12:30:00Z	4.573
2022-03-21T12:36:00Z	4.579
2022-03-21T12:42:00Z	4.583
2022-03-21T12:48:00Z	4.598
2022-03-21T12:54:00Z	4.596
2022-03-21T13:00:00Z	4.597
2022-03-21T13:06:00Z	4.601
2022-03-21T13:12:00Z	4.597
2022-03-21T13:18:00Z	4.6
2022-03-21T13:24:00Z	4.603
2022-03-21T13:30:00Z	4.612
2022-03-21T13:36:00Z	4.624
2022-03-21T13:42:00Z	4.634
2022-03-21T13:48:00Z	4.645
2022-03-21T13:54:00Z	4.644
2022-03-21T14:00:00Z	4.643
2022-03-21T14:06:00Z	4.65
2022-03-21T14:12:00Z	4.655
2022-03-21T14:18:00Z	4.664
2022-03-21T14:24:00Z	4.665
2022-03-21T14:30:00Z	4.663
2022-03-21T14:36:00Z	4.66
2022-03-21T14:42:00Z	4.658
2022-03-21T14:48:00Z	4.658
2022-03-21T14:54:00Z	4.665
2022-03-21T15:00:00Z	4.67
2022-03-21T15:06:00Z	4.671
2022-03-21T15:12:00Z	4.671
2022-03-21T15:18:00Z	4.673
2022-03-21T15:24:00Z	4.678
2022-03-21T15:30:00Z	4.678
2022-03-21T15:36:00Z	4.686
2022-03-21T15:42:00Z	4.686
2022-03-21T15:48:00Z	4.692
2022-03-21T15:54:00Z	4.699
2022-03-21T16:00:00Z	4.695
2022-03-21T16:06:00Z	4.705
2022-03-21T16:12:00Z	4.715
2022-03-21T16:18:00Z	4.712
2022-03-21T16:24:00Z	4.717
2022-03-21T16:30:00Z	4.725
2022-03-21T16:36:00Z	4.735
2022-03-21T16:42:00Z	4.738
2022-03-21T16:48:00Z	4.74
2022-03-21T16:54:00Z	4.725
2022-03-21T17:00:00Z	4.737
2022-03-21T17:06:00Z	4.71
2022-03-21T17:12:00Z	4.691
2022-03-21T17:18:00Z	4.724
2022-03-21T17:24:00Z	4.717
2022-03-21T17:30:00Z	4.693
2022-03-21T17:36:00Z	4.742
2022-03-21T17:42:00Z	4.744
2022-03-21T17:48:00Z	4.741
2022-03-21T17:54:00Z	4.757
2022-03-21T18:00:00Z	4.748
2022-03-21T18:06:00Z	4.74
2022-03-21T18:12:00Z	4.751
2022-03-21T18:18:00Z	4.739
2022-03-21T18:24:00Z	4.742
2022-03-21T18:30:00Z	4.746
2022-03-21T18:36:00Z	4.698
2022-03-21T18:42:00Z	4.748
2022-03-21T18:48:00Z	4.757
2022-03-21T18:54:00Z	4.729
2022-03-21T19:00:00Z	4.775
2022-03-21T19:06:00Z	4.774
2022-03-21T19:12:00Z	4.744
2022-03-21T19:18:00Z	4.787
2022-03-21T19:24:00Z	4.787
2022-03-21T19:30:00Z	4.77
2022-03-21T19:36:00Z	4.777
2022-03-21T19:42:00Z	4.785
2022-03-21T19:48:00Z	4.797
2022-03-21T19:54:00Z	4.805
2022-03-21T20:00:00Z	4.816
2022-03-21T20:06:00Z	4.828
2022-03-21T20:12:00Z	4.823
2022-03-21T20:18:00Z	4.815
2022-03-21T20:24:00Z	4.812
2022-03-21T20:30:00Z	4.811
2022-03-21T20:36:00Z	4.816
2022-03-21T20:42:00Z	4.821
2022-03-21T20:48:00Z	4.83
2022-03-21T20:54:00Z	4.827
2022-03-21T21:00:00Z	4.836
2022-03-21T21:06:00Z	4.827
2022-03-21T21:12:00Z	4.831
2022-03-21T21:18:00Z	4.826
2022-03-21T21:24:00Z	4.837
2022-03-21T21:30:00Z	4.818
2022-03-21T21:36:00Z	4.84
2022-03-21T21:42:00Z	4.824
2022-03-21T21:48:00Z	4.826
2022-03-21T21:54:00Z	4.828
2022-03-21T22:00:00Z	4.829
2022-03-21T22:06:00Z	4.827
2022-03-21T22:12:00Z	4.795
2022-03-21T22:18:00Z	4.814
2022-03-21T22:24:00Z	4.816
2022-03-21T22:30:00Z	4.818
2022-03-21T22:36:00Z	4.815
2022-03-21T22:42:00Z	4.816
2022-03-21T22:48:00Z	4.815
2022-03-21T22:54:00Z	4.82
2022-03-21T23:00:00Z	4.819
2022-03-21T23:06:00Z	4.817
2022-03-21T23:12:00Z	4.817
2022-03-21T23:18:00Z	4.817
2022-03-21T23:24:00Z	4.813
2022-03-21T23:30:00Z	4.814
2022-03-21T23:36:00Z	4.81
2022-03-21T23:42:00Z	4.812
2022-03-21T23:48:00Z	4.812
2022-03-21T23:54:00Z	4.813
2022-03-22T00:00:00Z	4.799
2022-03-22T00:06:00Z	4.795
2022-03-22T00:12:00Z	4.788
2022-03-22T00:18:00Z	4.781
2022-03-22T00:24:00Z	4.772
2022-03-22T00:30:00Z	4.76
2022-03-22T00:36:00Z	4.755
2022-03-22T00:42:00Z	4.748
2022-03-22T00:48:00Z	4.746
2022-03-22T00:54:00Z	4.746
2022-03-22T01:00:00Z	4.742
2022-03-22T01:06:00Z	4.733
2022-03-22T01:12:00Z	4.733
2022-03-22T01:18:00Z	4.733
2022-03-22T01:24:00Z	4.727
2022-03-22T01:30:00Z	4.721
2022-03-22T01:36:00Z	4.714
2022-03-22T01:42:00Z	4.705
2022-03-22T01:48:00Z	4.702
2022-03-22T01:54:00Z	4.703
2022-03-22T02:00:00Z	4.7
2022-03-22T02:06:00Z	4.703
2022-03-22T02:12:00Z	4.696
2022-03-22T02:18:00Z	4.696
2022-03-22T02:24:00Z	4.695
2022-03-22T02:30:00Z	4.691
2022-03-22T02:36:00Z	4.687
2022-03-22T02:42:00Z	4.681
2022-03-22T02:48:00Z	4.682
2022-03-22T02:54:00Z	4.68
2022-03-22T03:00:00Z	4.681
2022-03-22T03:06:00Z	4.679
2022-03-22T03:12:00Z	4.681
2022-03-22T03:18:00Z	4.677
2022-03-22T03:24:00Z	4.669
2022-03-22T03:30:00Z	4.658
2022-03-22T03:36:00Z	4.657
2022-03-22T03:42:00Z	4.65
2022-03-22T03:48:00Z	4.639
2022-03-22T03:54:00Z	4.629
2022-03-22T04:00:00Z	4.627
2022-03-22T04:06:00Z	4.622
2022-03-22T04:12:00Z	4.612
2022-03-22T04:18:00Z	4.607
2022-03-22T04:24:00Z	4.598
2022-03-22T04:30:00Z	4.59
2022-03-22T04:36:00Z	4.583
2022-03-22T04:42:00Z	4.578
2022-03-22T04:48:00Z	4.574
2022-03-22T04:54:00Z	4.576
2022-03-22T05:00:00Z	4.573
2022-03-22T05:06:00Z	4.571
2022-03-22T05:12:00Z	4.573
2022-03-22T05:18:00Z	4.554
2022-03-22T05:24:00Z	4.559
2022-03-22T05:30:00Z	4.563
2022-03-22T05:36:00Z	4.56
2022-03-22T05:42:00Z	4.562
2022-03-22T05:48:00Z	4.56
2022-03-22T05:54:00Z	4.555
2022-03-22T06:00:00Z	4.548
2022-03-22T06:06:00Z	4.545
2022-03-22T06:12:00Z	4.535
2022-03-22T06:18:00Z	4.536
2022-03-22T06:24:00Z	4.541
2022-03-22T06:30:00Z	4.534
2022-03-22T06:36:00Z	4.536
2022-03-22T06:42:00Z	4.54
2022-03-22T06:48:00Z	4.541
2022-03-22T06:54:00Z	4.547
2022-03-22T07:00:00Z	4.547
2022-03-22T07:06:00Z	4.551
2022-03-22T07:12:00Z	4.548
2022-03-22T07:18:00Z	4.552
2022-03-22T07:24:00Z	4.551
2022-03-22T07:30:00Z	4.544
2022-03-22T07:36:00Z	4.539
2022-03-22T07:42:00Z	4.554
2022-03-22T07:48:00Z	4.561
2022-03-22T07:54:00Z	4.535
2022-03-22T08:00:00Z	4.551
2022-03-22T08:06:00Z	4.552
2022-03-22T08:12:00Z	4.552
2022-03-22T08:18:00Z	4.552
2022-03-22T08:24:00Z	4.518
2022-03-22T08:30:00Z	4.568
2022-03-22T08:36:00Z	4.575
2022-03-22T08:42:00Z	4.544
2022-03-22T08:48:00Z	4.591
2022-03-22T08:54:00Z	4.597
2022-03-22T09:00:00Z	4.608
2022-03-22T09:06:00Z	4.623
2022-03-22T09:12:00Z	4.61
2022-03-22T09:18:00Z	4.628
2022-03-22T09:24:00Z	4.635
2022-03-22T09:30:00Z	4.67
2022-03-22T09:36:00Z	4.68
2022-03-22T09:42:00Z	4.703
2022-03-22T09:48:00Z	4.732
2022-03-22T09:54:00Z	4.746
2022-03-22T10:00:00Z	4.788
2022-03-22T10:06:00Z	4.8
2022-03-22T10:12:00Z	4.786
2022-03-22T10:18:00Z	4.791
2022-03-22T10:24:00Z	4.802
2022-03-22T10:30:00Z	4.827
2022-03-22T10:36:00Z	4.851
2022-03-22T10:42:00Z	4.871
2022-03-22T10:48:00Z	4.886
2022-03-22T10:54:00Z	4.903
2022-03-22T11:00:00Z	4.916
2022-03-22T11:06:00Z	4.931
2022-03-22T11:12:00Z	4.942
2022-03-22T11:18:00Z	4.953
2022-03-22T11:24:00Z	4.964
2022-03-22T11:30:00Z	4.968
2022-03-22T11:36:00Z	4.978
2022-03-22T11:42:00Z	4.985
2022-03-22T11:48:00Z	4.989
2022-03-22T11:54:00Z	4.988
2022-03-22T12:00:00Z	4.983
2022-03-22T12:06:00Z	4.974
2022-03-22T12:12:00Z	4.974
2022-03-22T12:18:00Z	4.977
2022-03-22T12:24:00Z	4.982
2022-03-22T12:30:00Z	4.988
2022-03-22T12:36:00Z	4.993
2022-03-22T12:42:00Z	4.989
2022-03-22T12:48:00Z	4.985
2022-03-22T12:54:00Z	4.979
2022-03-22T13:00:00Z	4.982
2022-03-22T13:06:00Z	4.954
2022-03-22T13:12:00Z	4.969
2022-03-22T13:18:00Z	4.97
2022-03-22T13:24:00Z	4.969
2022-03-22T13:30:00Z	4.971
2022-03-22T13:36:00Z	4.985
2022-03-22T13:42:00Z	4.993
2022-03-22T13:48:00Z	4.992
2022-03-22T13:54:00Z	4.999
2022-03-22T14:00:00Z	5
2022-03-22T14:06:00Z	4.999
2022-03-22T14:12:00Z	5.003
2022-03-22T14:18:00Z	5.007
2022-03-22T14:24:00Z	5.014
2022-03-22T14:30:00Z	5.008
2022-03-22T14:36:00Z	5.007
2022-03-22T14:42:00Z	4.998
2022-03-22T14:48:00Z	4.993
2022-03-22T14:54:00Z	4.985
2022-03-22T15:00:00Z	4.978
2022-03-22T15:06:00Z	4.962
2022-03-22T15:12:00Z	4.949
2022-03-22T15:18:00Z	4.948
2022-03-22T15:24:00Z	4.938
2022-03-22T15:30:00Z	4.93
2022-03-22T15:36:00Z	4.927
2022-03-22T15:42:00Z	4.924
2022-03-22T15:48:00Z	4.922
2022-03-22T15:54:00Z	4.908
2022-03-22T16:00:00Z	4.899
2022-03-22T16:06:00Z	4.898
2022-03-22T16:12:00Z	4.888
2022-03-22T16:18:00Z	4.879
2022-03-22T16:24:00Z	4.847
2022-03-22T16:30:00Z	4.862
2022-03-22T16:36:00Z	4.87
2022-03-22T16:42:00Z	4.863
2022-03-22T16:48:00Z	4.859
2022-03-22T16:54:00Z	4.858
2022-03-22T17:00:00Z	4.858
2022-03-22T17:06:00Z	4.854
2022-03-22T17:12:00Z	4.858
2022-03-22T17:18:00Z	4.867
2022-03-22T17:24:00Z	4.867
2022-03-22T17:30:00Z	4.873
2022-03-22T17:36:00Z	4.882
2022-03-22T17:42:00Z	4.886
2022-03-22T17:48:00Z	4.899
2022-03-22T17:54:00Z	4.898
2022-03-22T18:00:00Z	4.914
2022-03-22T18:06:00Z	4.896
2022-03-22T18:12:00Z	4.891
2022-03-22T18:18:00Z	4.901
2022-03-22T18:24:00Z	4.9
2022-03-22T18:30:00Z	4.884
2022-03-22T18:36:00Z	4.906
2022-03-22T18:42:00Z	4.918
2022-03-22T18:48:00Z	4.903
2022-03-22T18:54:00Z	4.91
2022-03-22T19:00:00Z	4.914
2022-03-22T19:06:00Z	4.901
2022-03-22T19:12:00Z	4.896
2022-03-22T19:18:00Z	4.903
2022-03-22T19:24:00Z	4.894
2022-03-22T19:30:00Z	4.889
2022-03-22T19:36:00Z	4.879
2022-03-22T19:42:00Z	4.883
2022-03-22T19:48:00Z	4.89
2022-03-22T19:54:00Z	4.837
2022-03-22T20:00:00Z	4.885
2022-03-22T20:06:00Z	4.869
2022-03-22T20:12:00Z	4.813
2022-03-22T20:18:00Z	4.856
2022-03-22T20:24:00Z	4.856
2022-03-22T20:30:00Z	4.852
2022-03-22T20:36:00Z	4.843
2022-03-22T20:42:00Z	4.846
2022-03-22T20:48:00Z	4.826
2022-03-22T20:54:00Z	4.834
2022-03-22T21:00:00Z	4.832
2022-03-22T21:06:00Z	4.822
2022-03-22T21:12:00Z	4.803
2022-03-22T21:18:00Z	4.811
2022-03-22T21:24:00Z	4.806
2022-03-22T21:30:00Z	4.795
2022-03-22T21:36:00Z	4.761
2022-03-22T21:42:00Z	4.8
2022-03-22T21:48:00Z	4.791
2022-03-22T21:54:00Z	4.776
2022-03-22T22:00:00Z	4.802
2022-03-22T22:06:00Z	4.743
2022-03-22T22:12:00Z	4.784
2022-03-22T22:18:00Z	4.775
2022-03-22T22:24:00Z	4.772
2022-03-22T22:30:00Z	4.758
2022-03-22T22:36:00Z	4.755
2022-03-22T22:42:00Z	4.743
2022-03-22T22:48:00Z	4.728
2022-03-22T22:54:00Z	4.723
2022-03-22T23:00:00Z	4.705
2022-03-22T23:06:00Z	4.696
2022-03-22T23:12:00Z	4.683
2022-03-22T23:18:00Z	4.692
2022-03-22T23:24:00Z	4.692
2022-03-22T23:30:00Z	4.67
2022-03-22T23:36:00Z	4.668
2022-03-22T23:42:00Z	4.653
2022-03-22T23:48:00Z	4.668
2022-03-22T23:54:00Z	4.653
2022-03-23T00:00:00Z	4.617
2022-03-23T00:06:00Z	4.645
2022-03-23T00:12:00Z	4.633
2022-03-23T00:18:00Z	4.571
2022-03-23T00:24:00Z	4.612
2022-03-23T00:30:00Z	4.62
2022-03-23T00:36:00Z	4.601
2022-03-23T00:42:00Z	4.587
2022-03-23T00:48:00Z	4.587
2022-03-23T00:54:00Z	4.573
2022-03-23T01:00:00Z	4.563
2022-03-23T01:06:00Z	4.559
2022-03-23T01:12:00Z	4.551
2022-03-23T01:18:00Z	4.56
2022-03-23T01:24:00Z	4.523
2022-03-23T01:30:00Z	4.543
2022-03-23T01:36:00Z	4.529
2022-03-23T01:42:00Z	4.535
2022-03-23T01:48:00Z	4.522
2022-03-23T01:54:00Z	4.51
2022-03-23T02:00:00Z	4.502
2022-03-23T02:06:00Z	4.494
2022-03-23T02:12:00Z	4.481
2022-03-23T02:18:00Z	4.429
2022-03-23T02:24:00Z	4.471
2022-03-23T02:30:00Z	4.466
2022-03-23T02:36:00Z	4.431
2022-03-23T02:42:00Z	4.437
2022-03-23T02:48:00Z	4.433
2022-03-23T02:54:00Z	4.412
2022-03-23T03:00:00Z	4.41
2022-03-23T03:06:00Z	4.391
2022-03-23T03:12:00Z	4.394
2022-03-23T03:18:00Z	4.351
2022-03-23T03:24:00Z	4.356
2022-03-23T03:30:00Z	4.347
2022-03-23T03:36:00Z	4.348
2022-03-23T03:42:00Z	4.34
2022-03-23T03:48:00Z	4.33
2022-03-23T03:54:00Z	4.317
2022-03-23T04:00:00Z	4.303
2022-03-23T04:06:00Z	4.3
2022-03-23T04:12:00Z	4.296
2022-03-23T04:18:00Z	4.294
2022-03-23T04:24:00Z	4.267
2022-03-23T04:30:00Z	4.299
2022-03-23T04:36:00Z	4.312
2022-03-23T04:42:00Z	4.306
2022-03-23T04:48:00Z	4.303
2022-03-23T04:54:00Z	4.298
2022-03-23T05:00:00Z	4.294
2022-03-23T05:06:00Z	4.287
2022-03-23T05:12:00Z	4.294
2022-03-23T05:18:00Z	4.29
2022-03-23T05:24:00Z	4.284
2022-03-23T05:30:00Z	4.288
2022-03-23T05:36:00Z	4.289
2022-03-23T05:42:00Z	4.289
2022-03-23T05:48:00Z	4.302
2022-03-23T05:54:00Z	4.298
2022-03-23T06:00:00Z	4.301
2022-03-23T06:06:00Z	4.291
2022-03-23T06:12:00Z	4.3
2022-03-23T06:18:00Z	4.294
2022-03-23T06:24:00Z	4.285
2022-03-23T06:30:00Z	4.283
2022-03-23T06:36:00Z	4.278
2022-03-23T06:42:00Z	4.271
2022-03-23T06:48:00Z	4.263
2022-03-23T06:54:00Z	4.255
2022-03-23T07:00:00Z	4.242
2022-03-23T07:06:00Z	4.237
2022-03-23T07:12:00Z	4.234
2022-03-23T07:18:00Z	4.216
2022-03-23T07:24:00Z	4.21
2022-03-23T07:30:00Z	4.201
2022-03-23T07:36:00Z	4.201
2022-03-23T07:42:00Z	4.194
2022-03-23T07:48:00Z	4.198
2022-03-23T07:54:00Z	4.187
2022-03-23T08:00:00Z	4.189
2022-03-23T08:06:00Z	4.178
2022-03-23T08:12:00Z	4.182
2022-03-23T08:18:00Z	4.175
2022-03-23T08:24:00Z	4.103
2022-03-23T08:30:00Z	4.155
2022-03-23T08:36:00Z	4.164
2022-03-23T08:42:00Z	4.161
2022-03-23T08:48:00Z	4.164
2022-03-23T08:54:00Z	4.176
2022-03-23T09:00:00Z	4.173
2022-03-23T09:06:00Z	4.17
2022-03-23T09:12:00Z	4.18
2022-03-23T09:18:00Z	4.179
2022-03-23T09:24:00Z	4.165
2022-03-23T09:30:00Z	4.169
2022-03-23T09:36:00Z	4.182
2022-03-23T09:42:00Z	4.191
2022-03-23T09:48:00Z	4.224
2022-03-23T09:54:00Z	4.229
2022-03-23T10:00:00Z	4.232
2022-03-23T10:06:00Z	4.239
2022-03-23T10:12:00Z	4.244
2022-03-23T10:18:00Z	4.259
2022-03-23T10:24:00Z	4.263
2022-03-23T10:30:00Z	4.275
2022-03-23T10:36:00Z	4.295
2022-03-23T10:42:00Z	4.307
2022-03-23T10:48:00Z	4.291
2022-03-23T10:54:00Z	4.307
2022-03-23T11:00:00Z	4.324
2022-03-23T11:06:00Z	4.329
2022-03-23T11:12:00Z	4.333
2022-03-23T11:18:00Z	4.341
2022-03-23T11:24:00Z	4.346
2022-03-23T11:30:00Z	4.359
2022-03-23T11:36:00Z	4.351
2022-03-23T11:42:00Z	4.361
2022-03-23T11:48:00Z	4.356
2022-03-23T11:54:00Z	4.354
2022-03-23T12:00:00Z	4.368
2022-03-23T12:06:00Z	4.383
2022-03-23T12:12:00Z	4.362
2022-03-23T12:18:00Z	4.381
2022-03-23T12:24:00Z	4.385
2022-03-23T12:30:00Z	4.389
2022-03-23T12:36:00Z	4.366
2022-03-23T12:42:00Z	4.402
2022-03-23T12:48:00Z	4.366
2022-03-23T12:54:00Z	4.405
2022-03-23T13:00:00Z	4.401
2022-03-23T13:06:00Z	4.402
2022-03-23T13:12:00Z	4.408
2022-03-23T13:18:00Z	4.425
2022-03-23T13:24:00Z	4.421
2022-03-23T13:30:00Z	4.431
2022-03-23T13:36:00Z	4.431
2022-03-23T13:42:00Z	4.441
2022-03-23T13:48:00Z	4.432
2022-03-23T13:54:00Z	4.43
2022-03-23T14:00:00Z	4.427
2022-03-23T14:06:00Z	4.441
2022-03-23T14:12:00Z	4.433
2022-03-23T14:18:00Z	4.436
2022-03-23T14:24:00Z	4.399
2022-03-23T14:30:00Z	4.44
2022-03-23T14:36:00Z	4.44
2022-03-23T14:42:00Z	4.417
2022-03-23T14:48:00Z	4.399
2022-03-23T14:54:00Z	4.399
2022-03-23T15:00:00Z	4.398
2022-03-23T15:06:00Z	4.401
2022-03-23T15:12:00Z	4.382
2022-03-23T15:18:00Z	4.385
2022-03-23T15:24:00Z	4.374
2022-03-23T15:30:00Z	4.374
2022-03-23T15:36:00Z	4.376
2022-03-23T15:42:00Z	4.337
2022-03-23T15:48:00Z	4.343
2022-03-23T15:54:00Z	4.335
2022-03-23T16:00:00Z	4.336
2022-03-23T16:06:00Z	4.312
2022-03-23T16:12:00Z	4.316
2022-03-23T16:18:00Z	4.318
2022-03-23T16:24:00Z	4.307
2022-03-23T16:30:00Z	4.3
2022-03-23T16:36:00Z	4.306
2022-03-23T16:42:00Z	4.303
2022-03-23T16:48:00Z	4.307
2022-03-23T16:54:00Z	4.299
2022-03-23T17:00:00Z	4.287
2022-03-23T17:06:00Z	4.287
2022-03-23T17:12:00Z	4.265
2022-03-23T17:18:00Z	4.206
2022-03-23T17:24:00Z	4.214
2022-03-23T17:30:00Z	4.258
2022-03-23T17:36:00Z	4.245
2022-03-23T17:42:00Z	4.251
2022-03-23T17:48:00Z	4.241
2022-03-23T17:54:00Z	4.24
2022-03-23T18:00:00Z	4.229
2022-03-23T18:06:00Z	4.231
2022-03-23T18:12:00Z	4.219
2022-03-23T18:18:00Z	4.207
2022-03-23T18:24:00Z	4.205
2022-03-23T18:30:00Z	4.223
2022-03-23T18:36:00Z	4.225
2022-03-23T18:42:00Z	4.21
2022-03-23T18:48:00Z	4.196
2022-03-23T18:54:00Z	4.179
2022-03-23T19:00:00Z	NA
2022-03-23T19:06:00Z	NA
2022-03-23T19:12:00Z	NA
2022-03-23T19:18:00Z	NA
2022-03-23T19:24:00Z	NA
2022-03-23T19:30:00Z	NA
2022-03-23T19:36:00Z	NA
2022-03-23T19:42:00Z	NA
2022-03-23T19:48:00Z	NA
2022-03-23T19:54:00Z	NA
2022-03-23T20:00:00Z	NA
2022-03-23T20:06:00Z	NA
2022-03-23T20:12:00Z	NA
2022-03-23T20:18:00Z	NA
2022-03-23T20:24:00Z	NA
2022-03-23T20:30:00Z	NA
2022-03-23T20:36:00Z	NA
2022-03-23T20:42:00Z	NA
2022-03-23T20:48:00Z	NA
2022-03-23T20:54:00Z	NA
2022-03-23T21:00:00Z	NA
2022-03-23T21:06:00Z	NA
2022-03-23T21:12:00Z	NA
2022-03-23T21:18:00Z	NA
2022-03-23T21:24:00Z	NA
2022-03-23T21:30:00Z	NA
2022-03-23T21:36:00Z	NA
2022-03-23T21:42:00Z	NA
2022-03-23T21:48:00Z	NA
2022-03-23T21:54:00Z	NA
2022-03-23T22:00:00Z	NA
2022-03-23T22:06:00Z	NA
2022-03-23T22:12:00Z	NA
2022-03-23T22:18:00Z	NA
2022-03-23T22:24:00Z	NA
2022-03-23T22:30:00Z	NA
2022-03-23T22:36:00Z	NA
2022-03-23T22:42:00Z	NA
2022-03-23T22:48:00Z	NA
2022-03-23T22:54:00Z	NA
2022-03-23T23:00:00Z	NA
2022-03-23T23:06:00Z	NA
2022-03-23T23:12:00Z	NA
2022-03-23T23:18:00Z	NA
2022-03-23T23:24:00Z	NA
2022-03-23T23:30:00Z	NA
2022-03-23T23:36:00Z	NA
2022-03-23T23:42:00Z	NA
2022-03-23T23:48:00Z	NA
2022-03-23T23:54:00Z	NA
2022-03-24T00:00:00Z	NA
2022-03-24T00:06:00Z	NA
2022-03-24T00:12:00Z	NA
2022-03-24T00:18:00Z	NA
2022-03-24T00:24:00Z	NA
2022-03-24T00:30:00Z	NA
2022-03-24T00:36:00Z	NA
2022-03-24T00:42:00Z	NA
2022-03-24T00:48:00Z	NA
2022-03-24T00:54:00Z	NA
2022-03-24T01:00:00Z	NA
2022-03-24T01:06:00Z	NA
2022-03-24T01:12:00Z	NA
2022-03-24T01:18:00Z	NA
2022-03-24T01:24:00Z	NA
2022-03-24T01:30:00Z	NA
2022-03-24T01:36:00Z	NA
2022-03-24T01:42:00Z	NA
2022-03-24T01:48:00Z	NA
2022-03-24T01:54:00Z	NA
2022-03-24T02:00:00Z	NA
2022-03-24T02:06:00Z	NA
2022-03-24T02:12:00Z	NA
2022-03-24T02:18:00Z	NA
2022-03-24T02:24:00Z	NA
2022-03-24T02:30:00Z	NA
2022-03-24T02:36:00Z	NA
2022-03-24T02:42:00Z	NA
2022-03-24T02:48:00Z	NA
2022-03-24T02:54:00Z	NA
2022-03-24T03:00:00Z	NA
2022-03-24T03:06:00Z	NA
2022-03-24T03:12:00Z	NA
2022-03-24T03:18:00Z	NA
2022-03-24T03:24:00Z	NA
2022-03-24T03:30:00Z	NA
2022-03-24T03:36:00Z	NA
2022-03-24T03:42:00Z	NA
2022-03-24T03:48:00Z	NA
2022-03-24T03:54:00Z	NA
2022-03-24T04:00:00Z	NA
2022-03-24T04:06:00Z	NA
2022-03-24T04:12:00Z	NA
2022-03-24T04:18:00Z	NA
2022-03-24T04:24:00Z	NA
2022-03-24T04:30:00Z	NA
2022-03-24T04:36:00Z	NA
2022-03-24T04:42:00Z	NA
2022-03-24T04:48:00Z	NA
2022-03-24T04:54:00Z	NA
2022-03-24T05:00:00Z	NA
2022-03-24T05:06:00Z	NA
2022-03-24T05:12:00Z	NA
2022-03-24T05:18:00Z	NA
2022-03-24T05:24:00Z	NA
2022-03-24T05:30:00Z	NA
2022-03-24T05:36:00Z	NA
2022-03-24T05:42:00Z	NA
2022-03-24T05:48:00Z	NA
2022-03-24T05:54:00Z	NA
2022-03-24T06:00:00Z	NA
2022-03-24T06:06:00Z	NA
2022-03-24T06:12:00Z	NA
2022-03-24T06:18:00Z	NA
2022-03-24T06:24:00Z	NA
2022-03-24T06:30:00Z	NA
2022-03-24T06:36:00Z	NA
2022-03-24T06:42:00Z	NA
2022-03-24T06:48:00Z	NA
2022-03-24T06:54:00Z	NA
2022-03-24T07:00:00Z	NA
2022-03-24T07:06:00Z	NA
2022-03-24T07:12:00Z	NA
2022-03-24T07:18:00Z	NA
2022-03-24T07:24:00Z	NA
2022-03-24T07:30:00Z	NA
2022-03-24T07:36:00Z	NA
2022-03-24T07:42:00Z	NA
2022-03-24T07:48:00Z	NA
2022-03-24T07:54:00Z	NA
2022-03-24T08:00:00Z	NA
2022-03-24T08:06:00Z	NA
2022-03-24T08:12:00Z	NA
2022-03-24T08:18:00Z	NA
2022-03-24T08:24:00Z	NA
2022-03-24T08:30:00Z	NA
2022-03-24T08:36:00Z	NA
2022-03-24T08:42:00Z	NA
2022-03-24T08:48:00Z	NA
2022-03-24T08:54:00Z	NA
2022-03-24T09:00:00Z	NA
2022-03-24T09:06:00Z	NA
2022-03-24T09:12:00Z	NA
2022-03-24T09:18:00Z	NA
2022-03-24T09:24:00Z	NA
2022-03-24T09:30:00Z	NA
2022-03-24T09:36:00Z	NA
2022-03-24T09:42:00Z	NA
2022-03-24T09:48:00Z	NA
2022-03-24T09:54:00Z	NA
2022-03-24T10:00:00Z	NA
2022-03-24T10:06:00Z	NA
2022-03-24T10:12:00Z	NA
2022-03-24T10:18:00Z	NA
2022-03-24T10:24:00Z	NA
2022-03-24T10:30:00Z	NA
2022-03-24T10:36:00Z	NA
2022-03-24T10:42:00Z	NA
2022-03-24T10:48:00Z	NA
2022-03-24T10:54:00Z	NA
2022-03-24T11:00:00Z	NA
2022-03-24T11:06:00Z	NA
2022-03-24T11:12:00Z	NA
2022-03-24T11:18:00Z	NA
2022-03-24T11:24:00Z	NA
2022-03-24T11:30:00Z	NA
2022-03-24T11:36:00Z	NA
2022-03-24T11:42:00Z	NA
2022-03-24T11:48:00Z	NA
2022-03-24T11:54:00Z	NA
2022-03-24T12:00:00Z	NA
2022-03-24T12:06:00Z	NA
2022-03-24T12:12:00Z	NA
2022-03-24T12:18:00Z	NA
2022-03-24T12:24:00Z	NA
2022-03-24T12:30:00Z	NA
2022-03-24T12:36:00Z	NA
2022-03-24T12:42:00Z	NA
2022-03-24T12:48:00Z	NA
2022-03-24T12:54:00Z	NA
2022-03-24T13:00:00Z	NA
2022-03-24T13:06:00Z	NA
2022-03-24T13:12:00Z	NA
2022-03-24T13:18:00Z	NA
2022-03-24T13:24:00Z	NA
2022-03-24T13:30:00Z	NA
2022-03-24T13:36:00Z	NA
2022-03-24T13:42:00Z	NA
2022-03-24T13:48:00Z	NA
2022-03-24T13:54:00Z	NA
2022-03-24T14:00:00Z	NA
2022-03-24T14:06:00Z	NA
2022-03-24T14:12:00Z	NA
2022-03-24T14:18:00Z	NA
2022-03-24T14:24:00Z	NA
2022-03-24T14:30:00Z	NA
2022-03-24T14:36:00Z	NA
2022-03-24T14:42:00Z	NA
2022-03-24T14:48:00Z	NA
2022-03-24T14:54:00Z	NA
2022-03-24T15:00:00Z	NA
2022-03-24T15:06:00Z	NA
2022-03-24T15:12:00Z	NA
2022-03-24T15:18:00Z	NA
2022-03-24T15:24:00Z	NA
2022-03-24T15:30:00Z	NA
2022-03-24T15:36:00Z	NA
2022-03-24T15:42:00Z	NA
2022-03-24T15:48:00Z	NA
2022-03-24T15:54:00Z	NA
2022-03-24T16:00:00Z	NA
2022-03-24T16:06:00Z	NA
2022-03-24T16:12:00Z	NA
2022-03-24T16:18:00Z	NA
2022-03-24T16:24:00Z	NA
2022-03-24T16:30:00Z	NA
2022-03-24T16:36:00Z	NA
2022-03-24T16:42:00Z	NA
2022-03-24T16:48:00Z	NA
2022-03-24T16:54:00Z	NA
2022-03-24T17:00:00Z	NA
2022-03-24T17:06:00Z	NA
2022-03-24T17:12:00Z	NA
2022-03-24T17:18:00Z	NA
2022-03-24T17:24:00Z	NA
2022-03-24T17:30:00Z	NA
2022-03-24T17:36:00Z	NA
2022-03-24T17:42:00Z	NA
2022-03-24T17:48:00Z	NA
2022-03-24T17:54:00Z	NA
2022-03-24T18:00:00Z	NA
2022-03-24T18:06:00Z	NA
2022-03-24T18:12:00Z	NA
2022-03-24T18:18:00Z	NA
2022-03-24T18:24:00Z	NA
2022-03-24T18:30:00Z	NA
2022-03-24T18:36:00Z	NA
2022-03-24T18:42:00Z	NA
2022-03-24T18:48:00Z	NA
2022-03-24T18:54:00Z	4.605
2022-03-24T19:00:00Z	4.598
2022-03-24T19:06:00Z	4.59
2022-03-24T19:12:00Z	4.594
2022-03-24T19:18:00Z	4.586
2022-03-24T19:24:00Z	4.581
2022-03-24T19:30:00Z	4.569
2022-03-24T19:36:00Z	4.551
2022-03-24T19:42:00Z	4.549
2022-03-24T19:48:00Z	4.538
2022-03-24T19:54:00Z	4.487
2022-03-24T20:00:00Z	4.5
2022-03-24T20:06:00Z	4.5
2022-03-24T20:12:00Z	4.495
2022-03-24T20:18:00Z	4.47
2022-03-24T20:24:00Z	4.448
2022-03-24T20:30:00Z	4.441
2022-03-24T20:36:00Z	4.433
2022-03-24T20:42:00Z	4.431
2022-03-24T20:48:00Z	4.41
2022-03-24T20:54:00Z	4.394
2022-03-24T21:00:00Z	4.38
2022-03-24T21:06:00Z	4.384
2022-03-24T21:12:00Z	4.335
2022-03-24T21:18:00Z	4.36
2022-03-24T21:24:00Z	4.364
2022-03-24T21:30:00Z	4.315
2022-03-24T21:36:00Z	4.326
2022-03-24T21:42:00Z	4.319
2022-03-24T21:48:00Z	4.302
2022-03-24T21:54:00Z	4.292
2022-03-24T22:00:00Z	4.275
2022-03-24T22:06:00Z	4.275
2022-03-24T22:12:00Z	4.269
2022-03-24T22:18:00Z	4.213
2022-03-24T22:24:00Z	4.253
2022-03-24T22:30:00Z	4.253
2022-03-24T22:36:00Z	4.236
2022-03-24T22:42:00Z	4.241
2022-03-24T22:48:00Z	4.218
2022-03-24T22:54:00Z	4.21
2022-03-24T23:00:00Z	4.225
2022-03-24T23:06:00Z	4.229
2022-03-24T23:12:00Z	4.217
2022-03-24T23:18:00Z	4.212
2022-03-24T23:24:00Z	4.192
2022-03-24T23:30:00Z	4.177
2022-03-24T23:36:00Z	4.175
2022-03-24T23:42:00Z	4.185
2022-03-24T23:48:00Z	4.152
2022-03-24T23:54:00Z	4.152
2022-03-25T00:00:00Z	4.154
2022-03-25T00:06:00Z	4.128
2022-03-25T00:12:00Z	4.141
2022-03-25T00:18:00Z	4.137
2022-03-25T00:24:00Z	4.13
2022-03-25T00:30:00Z	4.127
2022-03-25T00:36:00Z	4.118
2022-03-25T00:42:00Z	4.108
2022-03-25T00:48:00Z	4.11
2022-03-25T00:54:00Z	4.095
2022-03-25T01:00:00Z	4.11
2022-03-25T01:06:00Z	4.095
2022-03-25T01:12:00Z	4.081
2022-03-25T01:18:00Z	4.098
2022-03-25T01:24:00Z	4.123
2022-03-25T01:30:00Z	4.084
2022-03-25T01:36:00Z	4.089
2022-03-25T01:42:00Z	4.097
2022-03-25T01:48:00Z	4.076
2022-03-25T01:54:00Z	4.083
2022-03-25T02:00:00Z	4.095
2022-03-25T02:06:00Z	4.092
2022-03-25T02:12:00Z	4.087
2022-03-25T02:18:00Z	4.096
2022-03-25T02:24:00Z	4.082
2022-03-25T02:30:00Z	4.112
2022-03-25T02:36:00Z	4.083
2022-03-25T02:42:00Z	4.098
2022-03-25T02:48:00Z	4.088
2022-03-25T02:54:00Z	4.1
2022-03-25T03:00:00Z	4.071
2022-03-25T03:06:00Z	4.089
2022-03-25T03:12:00Z	4.083
2022-03-25T03:18:00Z	4.079
2022-03-25T03:24:00Z	4.078
2022-03-25T03:30:00Z	4.07
2022-03-25T03:36:00Z	4.063
2022-03-25T03:42:00Z	4.056
2022-03-25T03:48:00Z	4.056
2022-03-25T03:54:00Z	4.048
2022-03-25T04:00:00Z	4.042
2022-03-25T04:06:00Z	4.025
2022-03-25T04:12:00Z	4.032
2022-03-25T04:18:00Z	4.034
2022-03-25T04:24:00Z	4.013
2022-03-25T04:30:00Z	4.029
2022-03-25T04:36:00Z	4.02
2022-03-25T04:42:00Z	4.004
2022-03-25T04:48:00Z	3.974
2022-03-25T04:54:00Z	4.012
2022-03-25T05:00:00Z	3.996
2022-03-25T05:06:00Z	4.004
2022-03-25T05:12:00Z	4.019
2022-03-25T05:18:00Z	3.994
2022-03-25T05:24:00Z	4.004
2022-03-25T05:30:00Z	3.954
2022-03-25T05:36:00Z	3.968
2022-03-25T05:42:00Z	3.958
2022-03-25T05:48:00Z	3.961
2022-03-25T05:54:00Z	3.951
2022-03-25T06:00:00Z	3.949
2022-03-25T06:06:00Z	3.943
2022-03-25T06:12:00Z	3.946
2022-03-25T06:18:00Z	3.938
2022-03-25T06:24:00Z	3.943
2022-03-25T06:30:00Z	3.915
2022-03-25T06:36:00Z	3.899
2022-03-25T06:42:00Z	3.932
2022-03-25T06:48:00Z	3.936
2022-03-25T06:54:00Z	3.928
2022-03-25T07:00:00Z	3.928
2022-03-25T07:06:00Z	3.93
2022-03-25T07:12:00Z	3.928
2022-03-25T07:18:00Z	3.929
2022-03-25T07:24:00Z	3.921
2022-03-25T07:30:00Z	3.931
2022-03-25T07:36:00Z	3.926
2022-03-25T07:42:00Z	3.907
2022-03-25T07:48:00Z	3.91
2022-03-25T07:54:00Z	3.936
2022-03-25T08:00:00Z	3.93
2022-03-25T08:06:00Z	3.938
2022-03-25T08:12:00Z	3.929
2022-03-25T08:18:00Z	3.926
2022-03-25T08:24:00Z	3.945
2022-03-25T08:30:00Z	3.916
2022-03-25T08:36:00Z	3.858
2022-03-25T08:42:00Z	3.924
2022-03-25T08:48:00Z	3.93
2022-03-25T08:54:00Z	3.927
2022-03-25T09:00:00Z	3.926
2022-03-25T09:06:00Z	3.931
2022-03-25T09:12:00Z	3.934
2022-03-25T09:18:00Z	3.924
2022-03-25T09:24:00Z	3.93
2022-03-25T09:30:00Z	3.923
2022-03-25T09:36:00Z	3.924
2022-03-25T09:42:00Z	3.944
2022-03-25T09:48:00Z	3.951
2022-03-25T09:54:00Z	3.938
2022-03-25T10:00:00Z	3.931
2022-03-25T10:06:00Z	3.944
2022-03-25T10:12:00Z	3.94
2022-03-25T10:18:00Z	3.954
2022-03-25T10:24:00Z	3.862
2022-03-25T10:30:00Z	3.961
2022-03-25T10:36:00Z	3.964
2022-03-25T10:42:00Z	3.985
2022-03-25T10:48:00Z	3.982
2022-03-25T10:54:00Z	3.989
2022-03-25T11:00:00Z	4.001
2022-03-25T11:06:00Z	4.031
2022-03-25T11:12:00Z	3.988
2022-03-25T11:18:00Z	4.043
2022-03-25T11:24:00Z	4.049
2022-03-25T11:30:00Z	4.064
2022-03-25T11:36:00Z	4.017
2022-03-25T11:42:00Z	4.087
2022-03-25T11:48:00Z	4.084
2022-03-25T11:54:00Z	4.107
2022-03-25T12:00:00Z	4.123
2022-03-25T12:06:00Z	4.137
2022-03-25T12:12:00Z	4.146
2022-03-25T12:18:00Z	4.158
2022-03-25T12:24:00Z	4.157
2022-03-25T12:30:00Z	4.178
2022-03-25T12:36:00Z	4.185
2022-03-25T12:42:00Z	4.17
2022-03-25T12:48:00Z	4.175
2022-03-25T12:54:00Z	4.198
2022-03-25T13:00:00Z	4.195
2022-03-25T13:06:00Z	4.207
2022-03-25T13:12:00Z	4.226
2022-03-25T13:18:00Z	4.222
2022-03-25T13:24:00Z	4.24
2022-03-25T13:30:00Z	4.256
2022-03-25T13:36:00Z	4.18
2022-03-25T13:42:00Z	4.246
2022-03-25T13:48:00Z	4.254
2022-03-25T13:54:00Z	4.251
2022-03-25T14:00:00Z	4.257
2022-03-25T14:06:00Z	4.279
2022-03-25T14:12:00Z	4.276
2022-03-25T14:18:00Z	4.279
2022-03-25T14:24:00Z	4.287
2022-03-25T14:30:00Z	4.305
2022-03-25T14:36:00Z	4.317
2022-03-25T14:42:00Z	4.306
2022-03-25T14:48:00Z	4.287
2022-03-25T14:54:00Z	4.278
2022-03-25T15:00:00Z	4.306
2022-03-25T15:06:00Z	4.311
2022-03-25T15:12:00Z	4.312
2022-03-25T15:18:00Z	4.321
2022-03-25T15:24:00Z	4.344
2022-03-25T15:30:00Z	4.331
2022-03-25T15:36:00Z	4.3
2022-03-25T15:42:00Z	4.346
2022-03-25T15:48:00Z	4.354
2022-03-25T15:54:00Z	4.36
2022-03-25T16:00:00Z	4.359
2022-03-25T16:06:00Z	4.304
2022-03-25T16:12:00Z	4.361
2022-03-25T16:18:00Z	4.367
2022-03-25T16:24:00Z	4.371
2022-03-25T16:30:00Z	4.374
2022-03-25T16:36:00Z	4.376
2022-03-25T16:42:00Z	4.371
2022-03-25T16:48:00Z	4.381
2022-03-25T16:54:00Z	4.395
2022-03-25T17:00:00Z	4.395
2022-03-25T17:06:00Z	4.396
2022-03-25T17:12:00Z	4.399
2022-03-25T17:18:00Z	4.353
2022-03-25T17:24:00Z	4.404
2022-03-25T17:30:00Z	4.406
2022-03-25T17:36:00Z	4.402
2022-03-25T17:42:00Z	4.396
2022-03-25T17:48:00Z	4.402
2022-03-25T17:54:00Z	4.396
2022-03-25T18:00:00Z	4.423
2022-03-25T18:06:00Z	4.414
2022-03-25T18:12:00Z	4.413
2022-03-25T18:18:00Z	4.404
2022-03-25T18:24:00Z	4.407
2022-03-25T18:30:00Z	4.416
2022-03-25T18:36:00Z	4.416
2022-03-25T18:42:00Z	4.416
2022-03-25T18:48:00Z	4.44
2022-03-25T18:54:00Z	4.423
2022-03-25T19:00:00Z	NA
2022-03-25T19:06:00Z	NA
2022-03-25T19:12:00Z	NA
2022-03-25T19:18:00Z	NA
2022-03-25T19:24:00Z	NA
2022-03-25T19:30:00Z	NA
2022-03-25T19:36:00Z	NA
2022-03-25T19:42:00Z	NA
2022-03-25T19:48:00Z	NA
2022-03-25T19:54:00Z	NA
2022-03-25T20:00:00Z	NA
2022-03-25T20:06:00Z	NA
2022-03-25T20:12:00Z	NA
2022-03-25T20:18:00Z	NA
2022-03-25T20:24:00Z	NA
2022-03-25T20:30:00Z	NA
2022-03-25T20:36:00Z	NA
2022-03-25T20:42:00Z	NA
2022-03-25T20:48:00Z	NA
2022-03-25T20:54:00Z	NA
2022-03-25T21:00:00Z	NA
2022-03-25T21:06:00Z	NA
2022-03-25T21:12:00Z	NA
2022-03-25T21:18:00Z	NA
2022-03-25T21:24:00Z	NA
2022-03-25T21:30:00Z	NA
2022-03-25T21:36:00Z	NA
2022-03-25T21:42:00Z	NA
2022-03-25T21:48:00Z	NA
2022-03-25T21:54:00Z	NA
2022-03-25T22:00:00Z	NA
2022-03-25T22:06:00Z	NA
2022-03-25T22:12:00Z	NA
2022-03-25T22:18:00Z	NA
2022-03-25T22:24:00Z	NA
2022-03-25T22:30:00Z	NA
2022-03-25T22:36:00Z	NA
2022-03-25T22:42:00Z	NA
2022-03-25T22:48:00Z	NA
2022-03-25T22:54:00Z	NA
2022-03-25T23:00:00Z	NA
2022-03-25T23:06:00Z	NA
2022-03-25T23:12:00Z	NA
2022-03-25T23:18:00Z	NA
2022-03-25T23:24:00Z	NA
2022-03-25T23:30:00Z	NA
2022-03-25T23:36:00Z	NA
2022-03-25T23:42:00Z	NA
2022-03-25T23:48:00Z	NA
2022-03-25T23:54:00Z	NA
2022-03-26T00:00:00Z	NA
2022-03-26T00:06:00Z	NA
2022-03-26T00:12:00Z	NA
2022-03-26T00:18:00Z	NA
2022-03-26T00:24:00Z	NA
2022-03-26T00:30:00Z	NA
2022-03-26T00:36:00Z	NA
2022-03-26T00:42:00Z	NA
2022-03-26T00:48:00Z	NA
2022-03-26T00:54:00Z	NA
2022-03-26T01:00:00Z	NA
2022-03-26T01:06:00Z	NA
2022-03-26T01:12:00Z	NA
2022-03-26T01:18:00Z	NA
2022-03-26T01:24:00Z	NA
2022-03-26T01:30:00Z	NA
2022-03-26T01:36:00Z	NA
2022-03-26T01:42:00Z	NA
2022-03-26T01:48:00Z	NA
2022-03-26T01:54:00Z	NA
2022-03-26T02:00:00Z	NA
2022-03-26T02:06:00Z	NA
2022-03-26T02:12:00Z	NA
2022-03-26T02:18:00Z	NA
2022-03-26T02:24:00Z	NA
2022-03-26T02:30:00Z	NA
2022-03-26T02:36:00Z	NA
2022-03-26T02:42:00Z	NA
2022-03-26T02:48:00Z	NA
2022-03-26T02:54:00Z	NA
2022-03-26T03:00:00Z	NA
2022-03-26T03:06:00Z	NA
2022-03-26T03:12:00Z	NA
2022-03-26T03:18:00Z	NA
2022-03-26T03:24:00Z	NA
2022-03-26T03:30:00Z	NA
2022-03-26T03:36:00Z	NA
2022-03-26T03:42:00Z	NA
2022-03-26T03:48:00Z	NA
2022-03-26T03:54:00Z	NA
2022-03-26T04:00:00Z	NA
2022-03-26T04:06:00Z	NA
2022-03-26T04:12:00Z	NA
2022-03-26T04:18:00Z	NA
2022-03-26T04:24:00Z	NA
2022-03-26T04:30:00Z	NA
2022-03-26T04:36:00Z	NA
2022-03-26T04:42:00Z	NA
2022-03-26T04:48:00Z	NA
2022-03-26T04:54:00Z	NA
2022-03-26T05:00:00Z	NA
2022-03-26T05:06:00Z	NA
2022-03-26T05:12:00Z	NA
2022-03-26T05:18:00Z	NA
2022-03-26T05:24:00Z	NA
2022-03-26T05:30:00Z	NA
2022-03-26T05:36:00Z	NA
2022-03-26T05:42:00Z	NA
2022-03-26T05:48:00Z	NA
2022-03-26T05:54:00Z	NA
2022-03-26T06:00:00Z	NA
2022-03-26T06:06:00Z	NA
2022-03-26T06:12:00Z	NA
2022-03-26T06:18:00Z	NA
2022-03-26T06:24:00Z	NA
2022-03-26T06:30:00Z	NA
2022-03-26T06:36:00Z	NA
2022-03-26T06:42:00Z	NA
2022-03-26T06:48:00Z	NA
2022-03-26T06:54:00Z	NA
2022-03-26T07:00:00Z	NA
2022-03-26T07:06:00Z	NA
2022-03-26T07:12:00Z	NA
2022-03-26T07:18:00Z	NA
2022-03-26T07:24:00Z	NA
2022-03-26T07:30:00Z	NA
2022-03-26T07:36:00Z	NA
2022-03-26T07:42:00Z	NA
2022-03-26T07:48:00Z	NA
2022-03-26T07:54:00Z	NA
2022-03-26T08:00:00Z	NA
2022-03-26T08:06:00Z	NA
2022-03-26T08:12:00Z	NA
2022-03-26T08:18:00Z	NA
2022-03-26T08:24:00Z	NA
2022-03-26T08:30:00Z	NA
2022-03-26T08:36:00Z	NA
2022-03-26T08:42:00Z	NA
2022-03-26T08:48:00Z	NA
2022-03-26T08:54:00Z	NA
2022-03-26T09:00:00Z	NA
2022-03-26T09:06:00Z	NA
2022-03-26T09:12:00Z	NA
2022-03-26T09:18:00Z	NA
2022-03-26T09:24:00Z	NA
2022-03-26T09:30:00Z	NA
2022-03-26T09:36:00Z	NA
2022-03-26T09:42:00Z	NA
2022-03-26T09:48:00Z	NA
2022-03-26T09:54:00Z	NA
2022-03-26T10:00:00Z	NA
2022-03-26T10:06:00Z	NA
2022-03-26T10:12:00Z	NA
2022-03-26T10:18:00Z	NA
2022-03-26T10:24:00Z	NA
2022-03-26T10:30:00Z	NA
2022-03-26T10:36:00Z	NA
2022-03-26T10:42:00Z	NA
2022-03-26T10:48:00Z	NA
2022-03-26T10:54:00Z	NA
2022-03-26T11:00:00Z	NA
2022-03-26T11:06:00Z	NA
2022-03-26T11:12:00Z	NA
2022-03-26T11:18:00Z	NA
2022-03-26T11:24:00Z	NA
2022-03-26T11:30:00Z	NA
2022-03-26T11:36:00Z	NA
2022-03-26T11:42:00Z	NA
2022-03-26T11:48:00Z	NA
2022-03-26T11:54:00Z	NA
2022-03-26T12:00:00Z	NA
2022-03-26T12:06:00Z	NA
2022-03-26T12:12:00Z	NA
2022-03-26T12:18:00Z	NA
2022-03-26T12:24:00Z	NA
2022-03-26T12:30:00Z	NA
2022-03-26T12:36:00Z	NA
2022-03-26T12:42:00Z	NA
2022-03-26T12:48:00Z	NA
2022-03-26T12:54:00Z	NA
2022-03-26T13:00:00Z	NA
2022-03-26T13:06:00Z	NA
2022-03-26T13:12:00Z	NA
2022-03-26T13:18:00Z	NA
2022-03-26T13:24:00Z	NA
2022-03-26T13:30:00Z	NA
2022-03-26T13:36:00Z	NA
2022-03-26T13:42:00Z	NA
2022-03-26T13:48:00Z	NA
2022-03-26T13:54:00Z	NA
2022-03-26T14:00:00Z	NA
2022-03-26T14:06:00Z	NA
2022-03-26T14:12:00Z	NA
2022-03-26T14:18:00Z	NA
2022-03-26T14:24:00Z	NA
2022-03-26T14:30:00Z	NA
2022-03-26T14:36:00Z	NA
2022-03-26T14:42:00Z	NA
2022-03-26T14:48:00Z	NA
2022-03-26T14:54:00Z	NA
2022-03-26T15:00:00Z	NA
2022-03-26T15:06:00Z	NA
2022-03-26T15:12:00Z	NA
2022-03-26T15:18:00Z	NA
2022-03-26T15:24:00Z	NA
2022-03-26T15:30:00Z	NA
2022-03-26T15:36:00Z	NA
2022-03-26T15:42:00Z	NA
2022-03-26T15:48:00Z	NA
2022-03-26T15:54:00Z	NA
2022-03-26T16:00:00Z	NA
2022-03-26T16:06:00Z	NA
2022-03-26T16:12:00Z	NA
2022-03-26T16:18:00Z	NA
2022-03-26T16:24:00Z	NA
2022-03-26T16:30:00Z	NA
2022-03-26T16:36:00Z	NA
2022-03-26T16:42:00Z	NA
2022-03-26T16:48:00Z	NA
2022-03-26T16:54:00Z	NA
2022-03-26T17:00:00Z	NA
2022-03-26T17:06:00Z	NA
2022-03-26T17:12:00Z	NA
2022-03-26T17:18:00Z	NA
2022-03-26T17:24:00Z	NA
2022-03-26T17:30:00Z	NA
2022-03-26T17:36:00Z	NA
2022-03-26T17:42:00Z	NA
2022-03-26T17:48:00Z	NA
2022-03-26T17:54:00Z	NA
2022-03-26T18:00:00Z	NA
2022-03-26T18:06:00Z	NA
2022-03-26T18:12:00Z	NA
2022-03-26T18:18:00Z	NA
2022-03-26T18:24:00Z	NA
2022-03-26T18:30:00Z	NA
2022-03-26T18:36:00Z	NA
2022-03-26T18:42:00Z	NA
2022-03-26T18:48:00Z	NA
2022-03-26T18:54:00Z	NA
2022-03-26T19:00:00Z	NA
2022-03-26T19:06:00Z	NA
2022-03-26T19:12:00Z	NA
2022-03-26T19:18:00Z	NA
2022-03-26T19:24:00Z	NA
2022-03-26T19:30:00Z	NA
2022-03-26T19:36:00Z	NA
2022-03-26T19:42:00Z	NA
2022-03-26T19:48:00Z	NA
2022-03-26T19:54:00Z	NA
2022-03-26T20:00:00Z	NA
2022-03-26T20:06:00Z	NA
2022-03-26T20:12:00Z	NA
2022-03-26T20:18:00Z	NA
2022-03-26T20:24:00Z	NA
2022-03-26T20:30:00Z	NA
2022-03-26T20:36:00Z	NA
2022-03-26T20:42:00Z	NA
2022-03-26T20:48:00Z	NA
2022-03-26T20:54:00Z	NA
2022-03-26T21:00:00Z	NA
2022-03-26T21:06:00Z	NA
2022-03-26T21:12:00Z	NA
2022-03-26T21:18:00Z	NA
2022-03-26T21:24:00Z	NA
2022-03-26T21:30:00Z	NA
2022-03-26T21:36:00Z	NA
2022-03-26T21:42:00Z	NA
2022-03-26T21:48:00Z	NA
2022-03-26T21:54:00Z	NA
2022-03-26T22:00:00Z	NA
2022-03-26T22:06:00Z	NA
2022-03-26T22:12:00Z	NA
2022-03-26T22:18:00Z	NA
2022-03-26T22:24:00Z	NA
2022-03-26T22:30:00Z	NA
2022-03-26T22:36:00Z	NA
2022-03-26T22:42:00Z	NA
2022-03-26T22:48:00Z	NA
2022-03-26T22:54:00Z	NA
2022-03-26T23:00:00Z	NA
2022-03-26T23:06:00Z	NA
2022-03-26T23:12:00Z	NA
2022-03-26T23:18:00Z	NA
2022-03-26T23:24:00Z	NA
2022-03-26T23:30:00Z	NA
2022-03-26T23:36:00Z	NA
2022-03-26T23:42:00Z	NA
2022-03-26T23:48:00Z	NA
2022-03-26T23:54:00Z	NA
2022-03-27T00:00:00Z	NA
2022-03-27T00:06:00Z	NA
2022-03-27T00:12:00Z	NA
2022-03-27T00:18:00Z	NA
2022-03-27T00:24:00Z	NA
2022-03-27T00:30:00Z	NA
2022-03-27T00:36:00Z	NA
2022-03-27T00:42:00Z	NA
2022-03-27T00:48:00Z	NA
2022-03-27T00:54:00Z	NA
2022-03-27T01:00:00Z	NA
2022-03-27T01:06:00Z	NA
2022-03-27T01:12:00Z	NA
2022-03-27T01:18:00Z	NA
2022-03-27T01:24:00Z	NA
2022-03-27T01:30:00Z	NA
2022-03-27T01:36:00Z	NA
2022-03-27T01:42:00Z	NA
2022-03-27T01:48:00Z	NA
2022-03-27T01:54:00Z	NA
2022-03-27T02:00:00Z	NA
2022-03-27T02:06:00Z	NA
2022-03-27T02:12:00Z	NA
2022-03-27T02:18:00Z	NA
2022-03-27T02:24:00Z	NA
2022-03-27T02:30:00Z	NA
2022-03-27T02:36:00Z	NA
2022-03-27T02:42:00Z	NA
2022-03-27T02:48:00Z	NA
2022-03-27T02:54:00Z	NA
2022-03-27T03:00:00Z	NA
2022-03-27T03:06:00Z	NA
2022-03-27T03:12:00Z	NA
2022-03-27T03:18:00Z	NA
2022-03-27T03:24:00Z	NA
2022-03-27T03:30:00Z	NA
2022-03-27T03:36:00Z	NA
2022-03-27T03:42:00Z	NA
2022-03-27T03:48:00Z	NA
2022-03-27T03:54:00Z	NA
2022-03-27T04:00:00Z	NA
2022-03-27T04:06:00Z	NA
2022-03-27T04:12:00Z	NA
2022-03-27T04:18:00Z	NA
2022-03-27T04:24:00Z	NA
2022-03-27T04:30:00Z	NA
2022-03-27T04:36:00Z	NA
2022-03-27T04:42:00Z	NA
2022-03-27T04:48:00Z	NA
2022-03-27T04:54:00Z	NA
2022-03-27T05:00:00Z	NA
2022-03-27T05:06:00Z	NA
2022-03-27T05:12:00Z	NA
2022-03-27T05:18:00Z	NA
2022-03-27T05:24:00Z	NA
2022-03-27T05:30:00Z	NA
2022-03-27T05:36:00Z	NA
2022-03-27T05:42:00Z	NA
2022-03-27T05:48:00Z	NA
2022-03-27T05:54:00Z	NA
2022-03-27T06:00:00Z	NA
2022-03-27T06:06:00Z	NA
2022-03-27T06:12:00Z	NA
2022-03-27T06:18:00Z	NA
2022-03-27T06:24:00Z	NA
2022-03-27T06:30:00Z	NA
2022-03-27T06:36:00Z	NA
2022-03-27T06:42:00Z	NA
2022-03-27T06:48:00Z	NA
2022-03-27T06:54:00Z	NA
2022-03-27T07:00:00Z	NA
2022-03-27T07:06:00Z	NA
2022-03-27T07:12:00Z	NA
2022-03-27T07:18:00Z	NA
2022-03-27T07:24:00Z	NA
2022-03-27T07:30:00Z	NA
2022-03-27T07:36:00Z	NA
2022-03-27T07:42:00Z	NA
2022-03-27T07:48:00Z	NA
2022-03-27T07:54:00Z	NA
2022-03-27T08:00:00Z	NA
2022-03-27T08:06:00Z	NA
2022-03-27T08:12:00Z	NA
2022-03-27T08:18:00Z	NA
2022-03-27T08:24:00Z	NA
2022-03-27T08:30:00Z	NA
2022-03-27T08:36:00Z	NA
2022-03-27T08:42:00Z	NA
2022-03-27T08:48:00Z	NA
2022-03-27T08:54:00Z	NA
2022-03-27T09:00:00Z	NA
2022-03-27T09:06:00Z	NA
2022-03-27T09:12:00Z	NA
2022-03-27T09:18:00Z	NA
2022-03-27T09:24:00Z	NA
2022-03-27T09:30:00Z	NA
2022-03-27T09:36:00Z	NA
2022-03-27T09:42:00Z	NA
2022-03-27T09:48:00Z	NA
2022-03-27T09:54:00Z	NA
2022-03-27T10:00:00Z	NA
2022-03-27T10:06:00Z	NA
2022-03-27T10:12:00Z	NA
2022-03-27T10:18:00Z	NA
2022-03-27T10:24:00Z	NA
2022-03-27T10:30:00Z	NA
2022-03-27T10:36:00Z	NA
2022-03-27T10:42:00Z	NA
2022-03-27T10:48:00Z	NA
2022-03-27T10:54:00Z	NA
2022-03-27T11:00:00Z	NA
2022-03-27T11:06:00Z	NA
2022-03-27T11:12:00Z	NA
2022-03-27T11:18:00Z	NA
2022-03-27T11:24:00Z	NA
2022-03-27T11:30:00Z	NA
2022-03-27T11:36:00Z	NA
2022-03-27T11:42:00Z	NA
2022-03-27T11:48:00Z	NA
2022-03-27T11:54:00Z	NA
2022-03-27T12:00:00Z	NA
2022-03-27T12:06:00Z	NA
2022-03-27T12:12:00Z	NA
2022-03-27T12:18:00Z	NA
2022-03-27T12:24:00Z	NA
2022-03-27T12:30:00Z	NA
2022-03-27T12:36:00Z	NA
2022-03-27T12:42:00Z	NA
2022-03-27T12:48:00Z	NA
2022-03-27T12:54:00Z	NA
2022-03-27T13:00:00Z	NA
2022-03-27T13:06:00Z	NA
2022-03-27T13:12:00Z	NA
2022-03-27T13:18:00Z	NA
2022-03-27T13:24:00Z	NA
2022-03-27T13:30:00Z	NA
2022-03-27T13:36:00Z	NA
2022-03-27T13:42:00Z	NA
2022-03-27T13:48:00Z	NA
2022-03-27T13:54:00Z	NA
2022-03-27T14:00:00Z	NA
2022-03-27T14:06:00Z	NA
2022-03-27T14:12:00Z	NA
2022-03-27T14:18:00Z	NA
2022-03-27T14:24:00Z	NA
2022-03-27T14:30:00Z	NA
2022-03-27T14:36:00Z	NA
2022-03-27T14:42:00Z	NA
2022-03-27T14:48:00Z	NA
2022-03-27T14:54:00Z	NA
2022-03-27T15:00:00Z	NA
2022-03-27T15:06:00Z	NA
2022-03-27T15:12:00Z	NA
2022-03-27T15:18:00Z	NA
2022-03-27T15:24:00Z	NA
2022-03-27T15:30:00Z	NA
2022-03-27T15:36:00Z	NA
2022-03-27T15:42:00Z	NA
2022-03-27T15:48:00Z	NA
2022-03-27T15:54:00Z	NA
2022-03-27T16:00:00Z	NA
2022-03-27T16:06:00Z	NA
2022-03-27T16:12:00Z	NA
2022-03-27T16:18:00Z	NA
2022-03-27T16:24:00Z	NA
2022-03-27T16:30:00Z	NA
2022-03-27T16:36:00Z	NA
2022-03-27T16:42:00Z	NA
2022-03-27T16:48:00Z	NA
2022-03-27T16:54:00Z	NA
2022-03-27T17:00:00Z	NA
2022-03-27T17:06:00Z	NA
2022-03-27T17:12:00Z	NA
2022-03-27T17:18:00Z	NA
2022-03-27T17:24:00Z	NA
2022-03-27T17:30:00Z	NA
2022-03-27T17:36:00Z	NA
2022-03-27T17:42:00Z	NA
2022-03-27T17:48:00Z	NA
2022-03-27T17:54:00Z	NA
2022-03-27T18:00:00Z	NA
2022-03-27T18:06:00Z	NA
2022-03-27T18:12:00Z	NA
2022-03-27T18:18:00Z	NA
2022-03-27T18:24:00Z	NA
2022-03-27T18:30:00Z	NA
2022-03-27T18:36:00Z	NA
2022-03-27T18:42:00Z	NA
2022-03-27T18:48:00Z	NA
2022-03-27T18:54:00Z	NA
2022-03-27T19:00:00Z	NA
2022-03-27T19:06:00Z	NA
2022-03-27T19:12:00Z	NA
2022-03-27T19:18:00Z	4.449
2022-03-27T19:24:00Z	4.432
2022-03-27T19:30:00Z	4.457
2022-03-27T19:36:00Z	4.437
2022-03-27T19:42:00Z	4.429
2022-03-27T19:48:00Z	4.434
2022-03-27T19:54:00Z	4.432
2022-03-27T20:00:00Z	4.437
2022-03-27T20:06:00Z	4.399
2022-03-27T20:12:00Z	4.45
2022-03-27T20:18:00Z	4.413
2022-03-27T20:24:00Z	4.427
2022-03-27T20:30:00Z	4.437
2022-03-27T20:36:00Z	4.449
2022-03-27T20:42:00Z	4.43
2022-03-27T20:48:00Z	4.437
2022-03-27T20:54:00Z	4.439
2022-03-27T21:00:00Z	4.43
2022-03-27T21:06:00Z	4.431
2022-03-27T21:12:00Z	4.425
2022-03-27T21:18:00Z	4.418
2022-03-27T21:24:00Z	4.431
2022-03-27T21:30:00Z	4.445
2022-03-27T21:36:00Z	4.432
2022-03-27T21:42:00Z	4.442
2022-03-27T21:48:00Z	4.44
2022-03-27T21:54:00Z	4.445
2022-03-27T22:00:00Z	4.436
2022-03-27T22:06:00Z	4.423
2022-03-27T22:12:00Z	4.429
2022-03-27T22:18:00Z	4.434
2022-03-27T22:24:00Z	4.44
2022-03-27T22:30:00Z	4.423
2022-03-27T22:36:00Z	4.415
2022-03-27T22:42:00Z	4.43
2022-03-27T22:48:00Z	4.419
2022-03-27T22:54:00Z	4.407
2022-03-27T23:00:00Z	4.38
2022-03-27T23:06:00Z	4.426
2022-03-27T23:12:00Z	4.418
2022-03-27T23:18:00Z	4.409
2022-03-27T23:24:00Z	4.424
2022-03-27T23:30:00Z	4.424
2022-03-27T23:36:00Z	4.422
2022-03-27T23:42:00Z	4.418
2022-03-27T23:48:00Z	4.413
2022-03-27T23:54:00Z	4.409
2022-03-28T00:00:00Z	4.418
2022-03-28T00:06:00Z	4.413
2022-03-28T00:12:00Z	4.424
2022-03-28T00:18:00Z	4.427
2022-03-28T00:24:00Z	4.396
2022-03-28T00:30:00Z	4.407
2022-03-28T00:36:00Z	4.413
2022-03-28T00:42:00Z	4.408
2022-03-28T00:48:00Z	4.379
2022-03-28T00:54:00Z	4.42
2022-03-28T01:00:00Z	4.387
2022-03-28T01:06:00Z	4.417
2022-03-28T01:12:00Z	4.368
2022-03-28T01:18:00Z	4.427
2022-03-28T01:24:00Z	4.419
2022-03-28T01:30:00Z	4.428
2022-03-28T01:36:00Z	4.424
2022-03-28T01:42:00Z	4.419
2022-03-28T01:48:00Z	4.42
2022-03-28T01:54:00Z	4.413
2022-03-28T02:00:00Z	4.42
2022-03-28T02:06:00Z	4.416
2022-03-28T02:12:00Z	4.392
2022-03-28T02:18:00Z	4.416
2022-03-28T02:24:00Z	4.422
2022-03-28T02:30:00Z	4.396
2022-03-28T02:36:00Z	4.339
2022-03-28T02:42:00Z	4.387
2022-03-28T02:48:00Z	4.378
2022-03-28T02:54:00Z	4.36
2022-03-28T03:00:00Z	4.394
2022-03-28T03:06:00Z	4.402
2022-03-28T03:12:00Z	4.381
2022-03-28T03:18:00Z	4.383
2022-03-28T03:24:00Z	4.392
2022-03-28T03:30:00Z	4.36
2022-03-28T03:36:00Z	4.354
2022-03-28T03:42:00Z	4.378
2022-03-28T03:48:00Z	4.381
2022-03-28T03:54:00Z	4.372
2022-03-28T04:00:00Z	4.37
2022-03-28T04:06:00Z	4.37
2022-03-28T04:12:00Z	4.364
2022-03-28T04:18:00Z	4.38
2022-03-28T04:24:00Z	4.364
2022-03-28T04:30:00Z	4.319
2022-03-28T04:36:00Z	4.353
2022-03-28T04:42:00Z	4.37
2022-03-28T04:48:00Z	4.345
2022-03-28T04:54:00Z	4.371
2022-03-28T05:00:00Z	4.349
2022-03-28T05:06:00Z	4.333
2022-03-28T05:12:00Z	4.35
2022-03-28T05:18:00Z	4.354
2022-03-28T05:24:00Z	4.341
2022-03-28T05:30:00Z	4.328
2022-03-28T05:36:00Z	4.326
2022-03-28T05:42:00Z	4.338
2022-03-28T05:48:00Z	4.335
2022-03-28T05:54:00Z	4.32
2022-03-28T06:00:00Z	4.336
2022-03-28T06:06:00Z	4.269
2022-03-28T06:12:00Z	4.326
2022-03-28T06:18:00Z	4.282
2022-03-28T06:24:00Z	4.318
2022-03-28T06:30:00Z	4.318
2022-03-28T06:36:00Z	4.314
2022-03-28T06:42:00Z	4.307
2022-03-28T06:48:00Z	4.3
2022-03-28T06:54:00Z	4.301
2022-03-28T07:00:00Z	4.284
2022-03-28T07:06:00Z	4.282
2022-03-28T07:12:00Z	4.279
2022-03-28T07:18:00Z	4.271
2022-03-28T07:24:00Z	4.251
2022-03-28T07:30:00Z	4.251
2022-03-28T07:36:00Z	4.239
2022-03-28T07:42:00Z	4.239
2022-03-28T07:48:00Z	4.242
2022-03-28T07:54:00Z	4.224
2022-03-28T08:00:00Z	4.216
2022-03-28T08:06:00Z	4.207
2022-03-28T08:12:00Z	4.196
2022-03-28T08:18:00Z	4.19
2022-03-28T08:24:00Z	4.193
2022-03-28T08:30:00Z	4.194
2022-03-28T08:36:00Z	4.19
2022-03-28T08:42:00Z	4.188
2022-03-28T08:48:00Z	4.179
2022-03-28T08:54:00Z	4.177
2022-03-28T09:00:00Z	4.175
2022-03-28T09:06:00Z	4.163
2022-03-28T09:12:00Z	4.153
2022-03-28T09:18:00Z	4.148
2022-03-28T09:24:00Z	4.141
2022-03-28T09:30:00Z	4.131
2022-03-28T09:36:00Z	4.13
2022-03-28T09:42:00Z	4.116
2022-03-28T09:48:00Z	4.11
2022-03-28T09:54:00Z	4.115
2022-03-28T10:00:00Z	4.133
2022-03-28T10:06:00Z	4.098
2022-03-28T10:12:00Z	4.107
2022-03-28T10:18:00Z	4.096
2022-03-28T10:24:00Z	4.1
2022-03-28T10:30:00Z	4.101
2022-03-28T10:36:00Z	4.072
2022-03-28T10:42:00Z	4.078
2022-03-28T10:48:00Z	4.08
2022-03-28T10:54:00Z	4.067
2022-03-28T11:00:00Z	4.106
2022-03-28T11:06:00Z	4.038
2022-03-28T11:12:00Z	4.086
2022-03-28T11:18:00Z	4.077
2022-03-28T11:24:00Z	4.075
2022-03-28T11:30:00Z	4.079
2022-03-28T11:36:00Z	4.08
2022-03-28T11:42:00Z	4.071
2022-03-28T11:48:00Z	4.078
2022-03-28T11:54:00Z	4.089
2022-03-28T12:00:00Z	4.077
2022-03-28T12:06:00Z	4.078
2022-03-28T12:12:00Z	4.084
2022-03-28T12:18:00Z	4.081
2022-03-28T12:24:00Z	4.085
2022-03-28T12:30:00Z	4.076
2022-03-28T12:36:00Z	4.084
2022-03-28T12:42:00Z	4.084
2022-03-28T12:48:00Z	4.08
2022-03-28T12:54:00Z	4.084
2022-03-28T13:00:00Z	4.091
2022-03-28T13:06:00Z	4.09
2022-03-28T13:12:00Z	4.084
2022-03-28T13:18:00Z	4.085
2022-03-28T13:24:00Z	4.092
2022-03-28T13:30:00Z	4.086
2022-03-28T13:36:00Z	4.092
2022-03-28T13:42:00Z	4.099
2022-03-28T13:48:00Z	4.1
2022-03-28T13:54:00Z	4.101
2022-03-28T14:00:00Z	4.11
2022-03-28T14:06:00Z	4.108
2022-03-28T14:12:00Z	4.122
2022-03-28T14:18:00Z	4.12
2022-03-28T14:24:00Z	4.13
2022-03-28T14:30:00Z	4.153
2022-03-28T14:36:00Z	4.151
2022-03-28T14:42:00Z	4.161
2022-03-28T14:48:00Z	4.171
2022-03-28T14:54:00Z	4.19
2022-03-28T15:00:00Z	4.194
2022-03-28T15:06:00Z	4.217
2022-03-28T15:12:00Z	4.236
2022-03-28T15:18:00Z	4.251
2022-03-28T15:24:00Z	4.262
2022-03-28T15:30:00Z	4.284
2022-03-28T15:36:00Z	4.299
2022-03-28T15:42:00Z	4.316
2022-03-28T15:48:00Z	4.326
2022-03-28T15:54:00Z	4.336
2022-03-28T16:00:00Z	4.346
2022-03-28T16:06:00Z	4.355
2022-03-28T16:12:00Z	4.362
2022-03-28T16:18:00Z	4.367
2022-03-28T16:24:00Z	4.377
2022-03-28T16:30:00Z	4.385
2022-03-28T16:36:00Z	4.395
2022-03-28T16:42:00Z	4.386
2022-03-28T16:48:00Z	4.402
2022-03-28T16:54:00Z	4.408
2022-03-28T17:00:00Z	4.411
2022-03-28T17:06:00Z	4.415
2022-03-28T17:12:00Z	4.429
2022-03-28T17:18:00Z	4.432
2022-03-28T17:24:00Z	4.439
2022-03-28T17:30:00Z	4.435
2022-03-28T17:36:00Z	4.443
2022-03-28T17:42:00Z	4.438
2022-03-28T17:48:00Z	4.445
2022-03-28T17:54:00Z	4.447
2022-03-28T18:00:00Z	4.445
2022-03-28T18:06:00Z	4.449
2022-03-28T18:12:00Z	4.462
2022-03-28T18:18:00Z	4.445
2022-03-28T18:24:00Z	4.451
2022-03-28T18:30:00Z	4.47
2022-03-28T18:36:00Z	4.464
2022-03-28T18:42:00Z	4.462
2022-03-28T18:48:00Z	4.467
2022-03-28T18:54:00Z	4.474
2022-03-28T19:00:00Z	4.472
2022-03-28T19:06:00Z	4.471
2022-03-28T19:12:00Z	4.475
2022-03-28T19:18:00Z	4.464
2022-03-28T19:24:00Z	4.475
2022-03-28T19:30:00Z	4.479
2022-03-28T19:36:00Z	4.473
2022-03-28T19:42:00Z	4.479
2022-03-28T19:48:00Z	4.463
2022-03-28T19:54:00Z	4.469
2022-03-28T20:00:00Z	4.444
2022-03-28T20:06:00Z	4.457
2022-03-28T20:12:00Z	4.475
2022-03-28T20:18:00Z	4.467
2022-03-28T20:24:00Z	4.461
2022-03-28T20:30:00Z	4.445
2022-03-28T20:36:00Z	4.46
2022-03-28T20:42:00Z	4.408
2022-03-28T20:48:00Z	4.453
2022-03-28T20:54:00Z	4.458
2022-03-28T21:00:00Z	4.454
2022-03-28T21:06:00Z	4.435
2022-03-28T21:12:00Z	4.466
2022-03-28T21:18:00Z	4.455
2022-03-28T21:24:00Z	4.46
2022-03-28T21:30:00Z	4.451
2022-03-28T21:36:00Z	4.458
2022-03-28T21:42:00Z	4.462
2022-03-28T21:48:00Z	4.456
2022-03-28T21:54:00Z	4.447
2022-03-28T22:00:00Z	4.462
2022-03-28T22:06:00Z	4.459
2022-03-28T22:12:00Z	4.445
2022-03-28T22:18:00Z	4.456
2022-03-28T22:24:00Z	4.44
2022-03-28T22:30:00Z	4.446
2022-03-28T22:36:00Z	4.452
2022-03-28T22:42:00Z	4.44
2022-03-28T22:48:00Z	4.446
2022-03-28T22:54:00Z	4.438
2022-03-28T23:00:00Z	4.434
2022-03-28T23:06:00Z	4.425
2022-03-28T23:12:00Z	4.42
2022-03-28T23:18:00Z	4.443
2022-03-28T23:24:00Z	4.436
2022-03-28T23:30:00Z	4.435
2022-03-28T23:36:00Z	4.433
2022-03-28T23:42:00Z	4.419
2022-03-28T23:48:00Z	4.419
2022-03-28T23:54:00Z	4.413
2022-03-29T00:00:00Z	4.411
2022-03-29T00:06:00Z	4.403
2022-03-29T00:12:00Z	4.398
2022-03-29T00:18:00Z	4.385
2022-03-29T00:24:00Z	4.414
2022-03-29T00:30:00Z	4.384
2022-03-29T00:36:00Z	4.359
2022-03-29T00:42:00Z	4.379
2022-03-29T00:48:00Z	4.382
2022-03-29T00:54:00Z	4.332
2022-03-29T01:00:00Z	4.367
2022-03-29T01:06:00Z	4.369
2022-03-29T01:12:00Z	4.368
2022-03-29T01:18:00Z	4.365
2022-03-29T01:24:00Z	4.364
2022-03-29T01:30:00Z	4.372
2022-03-29T01:36:00Z	4.376
2022-03-29T01:42:00Z	4.378
2022-03-29T01:48:00Z	4.378
2022-03-29T01:54:00Z	4.372
2022-03-29T02:00:00Z	4.348
2022-03-29T02:06:00Z	4.38
2022-03-29T02:12:00Z	4.381
2022-03-29T02:18:00Z	4.392
2022-03-29T02:24:00Z	4.378
2022-03-29T02:30:00Z	4.343
2022-03-29T02:36:00Z	4.361
2022-03-29T02:42:00Z	4.383
2022-03-29T02:48:00Z	4.4
2022-03-29T02:54:00Z	4.398
2022-03-29T03:00:00Z	4.36
2022-03-29T03:06:00Z	4.418
2022-03-29T03:12:00Z	4.415
2022-03-29T03:18:00Z	4.413
2022-03-29T03:24:00Z	4.425
2022-03-29T03:30:00Z	4.438
2022-03-29T03:36:00Z	4.454
2022-03-29T03:42:00Z	4.441
2022-03-29T03:48:00Z	4.445
2022-03-29T03:54:00Z	4.467
2022-03-29T04:00:00Z	4.461
2022-03-29T04:06:00Z	4.462
2022-03-29T04:12:00Z	4.454
2022-03-29T04:18:00Z	4.475
2022-03-29T04:24:00Z	4.473
2022-03-29T04:30:00Z	4.465
2022-03-29T04:36:00Z	4.47
2022-03-29T04:42:00Z	4.478
2022-03-29T04:48:00Z	4.486
2022-03-29T04:54:00Z	4.498
2022-03-29T05:00:00Z	4.481
2022-03-29T05:06:00Z	4.498
2022-03-29T05:12:00Z	4.503
2022-03-29T05:18:00Z	4.49
2022-03-29T05:24:00Z	4.505
2022-03-29T05:30:00Z	4.505
2022-03-29T05:36:00Z	4.506
2022-03-29T05:42:00Z	4.501
2022-03-29T05:48:00Z	4.504
2022-03-29T05:54:00Z	4.509
2022-03-29T06:00:00Z	4.499
2022-03-29T06:06:00Z	4.492
2022-03-29T06:12:00Z	4.476
2022-03-29T06:18:00Z	4.468
2022-03-29T06:24:00Z	4.48
2022-03-29T06:30:00Z	4.469
2022-03-29T06:36:00Z	4.466
2022-03-29T06:42:00Z	4.481
2022-03-29T06:48:00Z	4.454
2022-03-29T06:54:00Z	4.462
2022-03-29T07:00:00Z	4.448
2022-03-29T07:06:00Z	4.428
2022-03-29T07:12:00Z	4.439
2022-03-29T07:18:00Z	4.443
2022-03-29T07:24:00Z	4.413
2022-03-29T07:30:00Z	4.413
2022-03-29T07:36:00Z	4.391
2022-03-29T07:42:00Z	4.408
2022-03-29T07:48:00Z	4.386
2022-03-29T07:54:00Z	4.393
2022-03-29T08:00:00Z	4.383
2022-03-29T08:06:00Z	4.37
2022-03-29T08:12:00Z	4.36
2022-03-29T08:18:00Z	4.36
2022-03-29T08:24:00Z	4.329
2022-03-29T08:30:00Z	4.339
2022-03-29T08:36:00Z	4.334
2022-03-29T08:42:00Z	4.327
2022-03-29T08:48:00Z	4.326
2022-03-29T08:54:00Z	4.286
2022-03-29T09:00:00Z	4.295
2022-03-29T09:06:00Z	4.297
2022-03-29T09:12:00Z	4.283
2022-03-29T09:18:00Z	4.274
2022-03-29T09:24:00Z	4.273
2022-03-29T09:30:00Z	4.27
2022-03-29T09:36:00Z	4.265
2022-03-29T09:42:00Z	4.25
2022-03-29T09:48:00Z	4.257
2022-03-29T09:54:00Z	4.235
2022-03-29T10:00:00Z	4.23
2022-03-29T10:06:00Z	4.211
2022-03-29T10:12:00Z	4.222
2022-03-29T10:18:00Z	4.211
2022-03-29T10:24:00Z	4.193
2022-03-29T10:30:00Z	4.19
2022-03-29T10:36:00Z	4.2
2022-03-29T10:42:00Z	4.176
2022-03-29T10:48:00Z	4.166
2022-03-29T10:54:00Z	4.164
2022-03-29T11:00:00Z	4.17
2022-03-29T11:06:00Z	4.16
2022-03-29T11:12:00Z	4.166
2022-03-29T11:18:00Z	4.156
2022-03-29T11:24:00Z	4.172
2022-03-29T11:30:00Z	4.159
2022-03-29T11:36:00Z	4.167
2022-03-29T11:42:00Z	4.163
2022-03-29T11:48:00Z	4.13
2022-03-29T11:54:00Z	4.156
2022-03-29T12:00:00Z	4.164
2022-03-29T12:06:00Z	4.16
2022-03-29T12:12:00Z	4.159
2022-03-29T12:18:00Z	4.156
2022-03-29T12:24:00Z	4.163
2022-03-29T12:30:00Z	4.148
2022-03-29T12:36:00Z	4.156
2022-03-29T12:42:00Z	4.152
2022-03-29T12:48:00Z	4.165
2022-03-29T12:54:00Z	4.164
2022-03-29T13:00:00Z	4.145
2022-03-29T13:06:00Z	4.154
2022-03-29T13:12:00Z	4.139
2022-03-29T13:18:00Z	4.078
2022-03-29T13:24:00Z	4.149
2022-03-29T13:30:00Z	4.131
2022-03-29T13:36:00Z	4.123
2022-03-29T13:42:00Z	4.152
2022-03-29T13:48:00Z	4.156
2022-03-29T13:54:00Z	4.143
2022-03-29T14:00:00Z	4.145
2022-03-29T14:06:00Z	4.124
2022-03-29T14:12:00Z	4.144
2022-03-29T14:18:00Z	4.142
2022-03-29T14:24:00Z	4.126
2022-03-29T14:30:00Z	4.145
2022-03-29T14:36:00Z	4.166
2022-03-29T14:42:00Z	4.166
2022-03-29T14:48:00Z	4.168
2022-03-29T14:54:00Z	4.171
2022-03-29T15:00:00Z	4.174
2022-03-29T15:06:00Z	4.191
2022-03-29T15:12:00Z	4.205
2022-03-29T15:18:00Z	4.2
2022-03-29T15:24:00Z	4.213
2022-03-29T15:30:00Z	4.224
2022-03-29T15:36:00Z	4.241
2022-03-29T15:42:00Z	4.25
2022-03-29T15:48:00Z	4.252
2022-03-29T15:54:00Z	4.278
2022-03-29T16:00:00Z	4.283
2022-03-29T16:06:00Z	4.299
2022-03-29T16:12:00Z	4.306
2022-03-29T16:18:00Z	4.334
2022-03-29T16:24:00Z	4.322
2022-03-29T16:30:00Z	4.357
2022-03-29T16:36:00Z	4.37
2022-03-29T16:42:00Z	4.384
2022-03-29T16:48:00Z	4.405
2022-03-29T16:54:00Z	4.401
2022-03-29T17:00:00Z	4.414
2022-03-29T17:06:00Z	4.407
2022-03-29T17:12:00Z	4.365
2022-03-29T17:18:00Z	4.428
2022-03-29T17:24:00Z	4.449
2022-03-29T17:30:00Z	4.457
2022-03-29T17:36:00Z	4.452
2022-03-29T17:42:00Z	4.446
2022-03-29T17:48:00Z	4.443
2022-03-29T17:54:00Z	4.441
2022-03-29T18:00:00Z	4.434
2022-03-29T18:06:00Z	4.433
2022-03-29T18:12:00Z	4.436
2022-03-29T18:18:00Z	4.445
2022-03-29T18:24:00Z	4.447
2022-03-29T18:30:00Z	4.442
2022-03-29T18:36:00Z	4.45
2022-03-29T18:42:00Z	4.449
2022-03-29T18:48:00Z	4.44
2022-03-29T18:54:00Z	4.443
2022-03-29T19:00:00Z	4.448
2022-03-29T19:06:00Z	4.454
2022-03-29T19:12:00Z	4.448
2022-03-29T19:18:00Z	4.468
2022-03-29T19:24:00Z	4.471
2022-03-29T19:30:00Z	4.487
2022-03-29T19:36:00Z	4.482
2022-03-29T19:42:00Z	4.476
2022-03-29T19:48:00Z	4.465
2022-03-29T19:54:00Z	4.473
2022-03-29T20:00:00Z	4.467
2022-03-29T20:06:00Z	4.463
2022-03-29T20:12:00Z	4.464
2022-03-29T20:18:00Z	4.47
2022-03-29T20:24:00Z	4.463
2022-03-29T20:30:00Z	4.454
2022-03-29T20:36:00Z	4.459
2022-03-29T20:42:00Z	4.461
2022-03-29T20:48:00Z	4.465
2022-03-29T20:54:00Z	4.463
2022-03-29T21:00:00Z	4.47
2022-03-29T21:06:00Z	4.471
2022-03-29T21:12:00Z	4.467
2022-03-29T21:18:00Z	4.475
2022-03-29T21:24:00Z	4.472
2022-03-29T21:30:00Z	4.485
2022-03-29T21:36:00Z	4.486
2022-03-29T21:42:00Z	4.482
2022-03-29T21:48:00Z	4.486
2022-03-29T21:54:00Z	4.491
2022-03-29T22:00:00Z	4.493
2022-03-29T22:06:00Z	4.5
2022-03-29T22:12:00Z	4.503
2022-03-29T22:18:00Z	4.503
2022-03-29T22:24:00Z	4.505
2022-03-29T22:30:00Z	4.513
2022-03-29T22:36:00Z	4.51
2022-03-29T22:42:00Z	4.515
2022-03-29T22:48:00Z	4.513
2022-03-29T22:54:00Z	4.522
2022-03-29T23:00:00Z	4.518
2022-03-29T23:06:00Z	4.511
2022-03-29T23:12:00Z	4.514
2022-03-29T23:18:00Z	4.508
2022-03-29T23:24:00Z	4.507
2022-03-29T23:30:00Z	4.508
2022-03-29T23:36:00Z	4.506
2022-03-29T23:42:00Z	4.487
2022-03-29T23:48:00Z	4.495
2022-03-29T23:54:00Z	4.504
2022-03-30T00:00:00Z	4.514
2022-03-30T00:06:00Z	4.526
2022-03-30T00:12:00Z	4.521
2022-03-30T00:18:00Z	4.52
2022-03-30T00:24:00Z	4.527
2022-03-30T00:30:00Z	4.552
2022-03-30T00:36:00Z	4.555
2022-03-30T00:42:00Z	4.566
2022-03-30T00:48:00Z	4.565
2022-03-30T00:54:00Z	4.565
2022-03-30T01:00:00Z	4.573
2022-03-30T01:06:00Z	4.592
2022-03-30T01:12:00Z	4.596
2022-03-30T01:18:00Z	4.569
2022-03-30T01:24:00Z	4.609
2022-03-30T01:30:00Z	4.61
2022-03-30T01:36:00Z	4.607
2022-03-30T01:42:00Z	4.572
2022-03-30T01:48:00Z	4.619
2022-03-30T01:54:00Z	4.605
2022-03-30T02:00:00Z	4.604
2022-03-30T02:06:00Z	4.615
2022-03-30T02:12:00Z	4.608
2022-03-30T02:18:00Z	4.625
2022-03-30T02:24:00Z	4.615
2022-03-30T02:30:00Z	4.621
2022-03-30T02:36:00Z	4.607
2022-03-30T02:42:00Z	4.599
2022-03-30T02:48:00Z	4.602
2022-03-30T02:54:00Z	4.596
2022-03-30T03:00:00Z	4.596
2022-03-30T03:06:00Z	4.591
2022-03-30T03:12:00Z	4.589
2022-03-30T03:18:00Z	4.592
2022-03-30T03:24:00Z	4.583
2022-03-30T03:30:00Z	4.571
2022-03-30T03:36:00Z	4.569
2022-03-30T03:42:00Z	4.564
2022-03-30T03:48:00Z	4.555
2022-03-30T03:54:00Z	4.556
2022-03-30T04:00:00Z	4.563
2022-03-30T04:06:00Z	4.562
2022-03-30T04:12:00Z	4.561
2022-03-30T04:18:00Z	4.573
2022-03-30T04:24:00Z	4.573
2022-03-30T04:30:00Z	4.58
2022-03-30T04:36:00Z	4.588
2022-03-30T04:42:00Z	4.594
2022-03-30T04:48:00Z	4.591
2022-03-30T04:54:00Z	4.597
2022-03-30T05:00:00Z	4.603
2022-03-30T05:06:00Z	4.608
2022-03-30T05:12:00Z	4.604
2022-03-30T05:18:00Z	4.612
2022-03-30T05:24:00Z	4.615
2022-03-30T05:30:00Z	4.627
2022-03-30T05:36:00Z	4.62
2022-03-30T05:42:00Z	4.625
2022-03-30T05:48:00Z	4.633
2022-03-30T05:54:00Z	4.641
2022-03-30T06:00:00Z	4.642
2022-03-30T06:06:00Z	4.649
2022-03-30T06:12:00Z	4.652
2022-03-30T06:18:00Z	4.653
2022-03-30T06:24:00Z	4.657
2022-03-30T06:30:00Z	4.663
2022-03-30T06:36:00Z	4.664
2022-03-30T06:42:00Z	4.663
2022-03-30T06:48:00Z	4.664
2022-03-30T06:54:00Z	4.674
2022-03-30T07:00:00Z	4.671
2022-03-30T07:06:00Z	4.674
2022-03-30T07:12:00Z	4.674
2022-03-30T07:18:00Z	4.679
2022-03-30T07:24:00Z	4.679
2022-03-30T07:30:00Z	4.678
2022-03-30T07:36:00Z	4.682
2022-03-30T07:42:00Z	4.683
2022-03-30T07:48:00Z	4.668
2022-03-30T07:54:00Z	4.683
2022-03-30T08:00:00Z	4.689
2022-03-30T08:06:00Z	4.69
2022-03-30T08:12:00Z	4.692
2022-03-30T08:18:00Z	4.699
2022-03-30T08:24:00Z	4.702
2022-03-30T08:30:00Z	4.706
2022-03-30T08:36:00Z	4.718
2022-03-30T08:42:00Z	4.72
2022-03-30T08:48:00Z	4.725
2022-03-30T08:54:00Z	4.737
2022-03-30T09:00:00Z	4.736
2022-03-30T09:06:00Z	4.728
2022-03-30T09:12:00Z	4.749
2022-03-30T09:18:00Z	4.751
2022-03-30T09:24:00Z	4.756
2022-03-30T09:30:00Z	4.76
2022-03-30T09:36:00Z	4.77
2022-03-30T09:42:00Z	4.771
2022-03-30T09:48:00Z	4.774
2022-03-30T09:54:00Z	4.781
2022-03-30T10:00:00Z	4.784
2022-03-30T10:06:00Z	4.786
2022-03-30T10:12:00Z	4.787
2022-03-30T10:18:00Z	4.786
2022-03-30T10:24:00Z	4.783
2022-03-30T10:30:00Z	4.78
2022-03-30T10:36:00Z	4.775
2022-03-30T10:42:00Z	4.774
2022-03-30T10:48:00Z	4.772
2022-03-30T10:54:00Z	4.772
2022-03-30T11:00:00Z	4.763
2022-03-30T11:06:00Z	4.756
2022-03-30T11:12:00Z	4.753
2022-03-30T11:18:00Z	4.747
2022-03-30T11:24:00Z	4.734
2022-03-30T11:30:00Z	4.718
2022-03-30T11:36:00Z	4.709
2022-03-30T11:42:00Z	4.699
2022-03-30T11:48:00Z	4.69
2022-03-30T11:54:00Z	4.686
2022-03-30T12:00:00Z	4.682
2022-03-30T12:06:00Z	4.689
2022-03-30T12:12:00Z	4.68
2022-03-30T12:18:00Z	4.669
2022-03-30T12:24:00Z	4.67
2022-03-30T12:30:00Z	4.67
2022-03-30T12:36:00Z	4.678
2022-03-30T12:42:00Z	4.663
2022-03-30T12:48:00Z	4.657
2022-03-30T12:54:00Z	4.674
2022-03-30T13:00:00Z	4.718
2022-03-30T13:06:00Z	4.773
2022-03-30T13:12:00Z	4.768
2022-03-30T13:18:00Z	4.727
2022-03-30T13:24:00Z	4.712
2022-03-30T13:30:00Z	4.699
2022-03-30T13:36:00Z	4.669
2022-03-30T13:42:00Z	4.668
2022-03-30T13:48:00Z	4.671
2022-03-30T13:54:00Z	4.688
2022-03-30T14:00:00Z	4.674
2022-03-30T14:06:00Z	4.678
2022-03-30T14:12:00Z	4.686
2022-03-30T14:18:00Z	4.675
2022-03-30T14:24:00Z	4.665
2022-03-30T14:30:00Z	4.643
2022-03-30T14:36:00Z	4.643
2022-03-30T14:42:00Z	4.659
2022-03-30T14:48:00Z	4.669
2022-03-30T14:54:00Z	4.665
2022-03-30T15:00:00Z	4.651
2022-03-30T15:06:00Z	4.648
2022-03-30T15:12:00Z	4.639
2022-03-30T15:18:00Z	4.63
2022-03-30T15:24:00Z	4.616
2022-03-30T15:30:00Z	4.608
2022-03-30T15:36:00Z	4.62
2022-03-30T15:42:00Z	4.64
2022-03-30T15:48:00Z	4.632
2022-03-30T15:54:00Z	4.619
2022-03-30T16:00:00Z	4.641
2022-03-30T16:06:00Z	4.634
2022-03-30T16:12:00Z	4.629
2022-03-30T16:18:00Z	4.514
2022-03-30T16:24:00Z	4.615
2022-03-30T16:30:00Z	4.648
2022-03-30T16:36:00Z	4.677
2022-03-30T16:42:00Z	4.694
2022-03-30T16:48:00Z	4.704
2022-03-30T16:54:00Z	4.707
2022-03-30T17:00:00Z	4.713
2022-03-30T17:06:00Z	4.718
2022-03-30T17:12:00Z	4.701
2022-03-30T17:18:00Z	4.655
2022-03-30T17:24:00Z	4.696
2022-03-30T17:30:00Z	4.702
2022-03-30T17:36:00Z	4.7
2022-03-30T17:42:00Z	4.705
2022-03-30T17:48:00Z	4.693
2022-03-30T17:54:00Z	4.69
2022-03-30T18:00:00Z	4.673
2022-03-30T18:06:00Z	4.665
2022-03-30T18:12:00Z	4.657
2022-03-30T18:18:00Z	4.646
2022-03-30T18:24:00Z	4.649
2022-03-30T18:30:00Z	4.658
2022-03-30T18:36:00Z	4.66
2022-03-30T18:42:00Z	4.672
2022-03-30T18:48:00Z	4.691
2022-03-30T18:54:00Z	4.692
2022-03-30T19:00:00Z	4.694
2022-03-30T19:06:00Z	4.71
2022-03-30T19:12:00Z	4.737
2022-03-30T19:18:00Z	4.743
2022-03-30T19:24:00Z	4.77
2022-03-30T19:30:00Z	4.79
2022-03-30T19:36:00Z	4.792
2022-03-30T19:42:00Z	4.781
2022-03-30T19:48:00Z	4.797
2022-03-30T19:54:00Z	4.787
2022-03-30T20:00:00Z	4.786
2022-03-30T20:06:00Z	4.805
2022-03-30T20:12:00Z	4.789
2022-03-30T20:18:00Z	4.784
2022-03-30T20:24:00Z	4.793
2022-03-30T20:30:00Z	4.784
2022-03-30T20:36:00Z	4.783
2022-03-30T20:42:00Z	4.754
2022-03-30T20:48:00Z	4.759
2022-03-30T20:54:00Z	4.736
2022-03-30T21:00:00Z	4.766
2022-03-30T21:06:00Z	4.708
2022-03-30T21:12:00Z	4.735
2022-03-30T21:18:00Z	4.723
2022-03-30T21:24:00Z	4.72
2022-03-30T21:30:00Z	4.726
2022-03-30T21:36:00Z	4.709
2022-03-30T21:42:00Z	4.714
2022-03-30T21:48:00Z	4.702
2022-03-30T21:54:00Z	4.674
2022-03-30T22:00:00Z	4.672
2022-03-30T22:06:00Z	4.661
2022-03-30T22:12:00Z	4.652
2022-03-30T22:18:00Z	4.617
2022-03-30T22:24:00Z	4.634
2022-03-30T22:30:00Z	4.63
2022-03-30T22:36:00Z	4.613
2022-03-30T22:42:00Z	4.593
2022-03-30T22:48:00Z	4.579
2022-03-30T22:54:00Z	4.586
2022-03-30T23:00:00Z	4.597
2022-03-30T23:06:00Z	4.573
2022-03-30T23:12:00Z	4.572
2022-03-30T23:18:00Z	4.572
2022-03-30T23:24:00Z	4.565
2022-03-30T23:30:00Z	4.561
2022-03-30T23:36:00Z	4.546
2022-03-30T23:42:00Z	4.557
2022-03-30T23:48:00Z	4.557
2022-03-30T23:54:00Z	4.539
2022-03-31T00:00:00Z	4.543
2022-03-31T00:06:00Z	4.551
2022-03-31T00:12:00Z	4.562
2022-03-31T00:18:00Z	4.542
2022-03-31T00:24:00Z	4.53
2022-03-31T00:30:00Z	4.542
2022-03-31T00:36:00Z	4.553
2022-03-31T00:42:00Z	4.561
2022-03-31T00:48:00Z	4.554
2022-03-31T00:54:00Z	4.533
2022-03-31T01:00:00Z	4.54
2022-03-31T01:06:00Z	4.523
2022-03-31T01:12:00Z	4.518
2022-03-31T01:18:00Z	4.502
2022-03-31T01:24:00Z	4.489
2022-03-31T01:30:00Z	4.493
2022-03-31T01:36:00Z	4.488
2022-03-31T01:42:00Z	4.473
2022-03-31T01:48:00Z	4.485
2022-03-31T01:54:00Z	4.467
2022-03-31T02:00:00Z	4.473
2022-03-31T02:06:00Z	4.461
2022-03-31T02:12:00Z	4.46
2022-03-31T02:18:00Z	4.423
2022-03-31T02:24:00Z	4.448
2022-03-31T02:30:00Z	4.451
2022-03-31T02:36:00Z	4.37
2022-03-31T02:42:00Z	4.426
2022-03-31T02:48:00Z	4.423
2022-03-31T02:54:00Z	4.415
2022-03-31T03:00:00Z	4.357
2022-03-31T03:06:00Z	4.398
2022-03-31T03:12:00Z	4.412
2022-03-31T03:18:00Z	4.399
2022-03-31T03:24:00Z	4.41
2022-03-31T03:30:00Z	4.4
2022-03-31T03:36:00Z	4.406
2022-03-31T03:42:00Z	4.353
2022-03-31T03:48:00Z	4.39
2022-03-31T03:54:00Z	4.392
2022-03-31T04:00:00Z	4.386
2022-03-31T04:06:00Z	4.376
2022-03-31T04:12:00Z	4.379
2022-03-31T04:18:00Z	4.396
2022-03-31T04:24:00Z	4.368
2022-03-31T04:30:00Z	4.376
2022-03-31T04:36:00Z	4.39
2022-03-31T04:42:00Z	4.387
2022-03-31T04:48:00Z	4.394
2022-03-31T04:54:00Z	4.384
2022-03-31T05:00:00Z	4.363
2022-03-31T05:06:00Z	4.37
2022-03-31T05:12:00Z	4.369
2022-03-31T05:18:00Z	4.355
2022-03-31T05:24:00Z	4.323
2022-03-31T05:30:00Z	4.324
2022-03-31T05:36:00Z	4.365
2022-03-31T05:42:00Z	4.348
2022-03-31T05:48:00Z	4.339
2022-03-31T05:54:00Z	4.35
2022-03-31T06:00:00Z	4.349
2022-03-31T06:06:00Z	4.342
2022-03-31T06:12:00Z	4.323
2022-03-31T06:18:00Z	4.333
2022-03-31T06:24:00Z	4.346
2022-03-31T06:30:00Z	4.347
2022-03-31T06:36:00Z	4.347
2022-03-31T06:42:00Z	4.353
2022-03-31T06:48:00Z	4.351
2022-03-31T06:54:00Z	4.351
2022-03-31T07:00:00Z	4.343
2022-03-31T07:06:00Z	4.349
2022-03-31T07:12:00Z	4.345
2022-03-31T07:18:00Z	4.354
2022-03-31T07:24:00Z	4.349
2022-03-31T07:30:00Z	4.343
2022-03-31T07:36:00Z	4.354
2022-03-31T07:42:00Z	4.364
2022-03-31T07:48:00Z	4.373
2022-03-31T07:54:00Z	4.381
2022-03-31T08:00:00Z	4.368
2022-03-31T08:06:00Z	4.378
2022-03-31T08:12:00Z	4.374
2022-03-31T08:18:00Z	4.384
2022-03-31T08:24:00Z	4.378
2022-03-31T08:30:00Z	4.38
2022-03-31T08:36:00Z	4.391
2022-03-31T08:42:00Z	4.407
2022-03-31T08:48:00Z	4.388
2022-03-31T08:54:00Z	4.405
2022-03-31T09:00:00Z	4.382
2022-03-31T09:06:00Z	4.388
2022-03-31T09:12:00Z	4.379
2022-03-31T09:18:00Z	4.381
2022-03-31T09:24:00Z	4.363
2022-03-31T09:30:00Z	4.356
2022-03-31T09:36:00Z	4.333
2022-03-31T09:42:00Z	4.33
2022-03-31T09:48:00Z	4.327
2022-03-31T09:54:00Z	4.314
2022-03-31T10:00:00Z	4.314
2022-03-31T10:06:00Z	4.296
2022-03-31T10:12:00Z	4.289
2022-03-31T10:18:00Z	4.275
2022-03-31T10:24:00Z	4.286
2022-03-31T10:30:00Z	4.277
2022-03-31T10:36:00Z	4.241
2022-03-31T10:42:00Z	4.277
2022-03-31T10:48:00Z	4.257
2022-03-31T10:54:00Z	4.294
2022-03-31T11:00:00Z	4.279
2022-03-31T11:06:00Z	4.294
2022-03-31T11:12:00Z	4.263
2022-03-31T11:18:00Z	4.263
2022-03-31T11:24:00Z	4.254
2022-03-31T11:30:00Z	4.253
2022-03-31T11:36:00Z	4.252
2022-03-31T11:42:00Z	4.263
2022-03-31T11:48:00Z	4.243
2022-03-31T11:54:00Z	4.244
2022-03-31T12:00:00Z	4.249
2022-03-31T12:06:00Z	4.235
2022-03-31T12:12:00Z	4.226
2022-03-31T12:18:00Z	4.218
2022-03-31T12:24:00Z	4.21
2022-03-31T12:30:00Z	4.181
2022-03-31T12:36:00Z	4.218
2022-03-31T12:42:00Z	4.199
2022-03-31T12:48:00Z	4.223
2022-03-31T12:54:00Z	4.208
2022-03-31T13:00:00Z	4.196
2022-03-31T13:06:00Z	4.2
2022-03-31T13:12:00Z	4.213
2022-03-31T13:18:00Z	4.212
2022-03-31T13:24:00Z	4.212
2022-03-31T13:30:00Z	4.219
2022-03-31T13:36:00Z	4.182
2022-03-31T13:42:00Z	4.211
2022-03-31T13:48:00Z	4.209
2022-03-31T13:54:00Z	4.21
2022-03-31T14:00:00Z	4.182
2022-03-31T14:06:00Z	4.219
2022-03-31T14:12:00Z	4.222
2022-03-31T14:18:00Z	4.229
2022-03-31T14:24:00Z	4.226
2022-03-31T14:30:00Z	4.23
2022-03-31T14:36:00Z	4.235
2022-03-31T14:42:00Z	4.243
2022-03-31T14:48:00Z	4.245
2022-03-31T14:54:00Z	4.251
2022-03-31T15:00:00Z	4.257
2022-03-31T15:06:00Z	4.258
2022-03-31T15:12:00Z	4.267
2022-03-31T15:18:00Z	4.264
2022-03-31T15:24:00Z	4.284
2022-03-31T15:30:00Z	4.298
2022-03-31T15:36:00Z	4.307
2022-03-31T15:42:00Z	4.302
2022-03-31T15:48:00Z	4.299
2022-03-31T15:54:00Z	4.318
2022-03-31T16:00:00Z	4.317
2022-03-31T16:06:00Z	4.301
2022-03-31T16:12:00Z	4.332
2022-03-31T16:18:00Z	4.339
2022-03-31T16:24:00Z	4.343
2022-03-31T16:30:00Z	4.366
2022-03-31T16:36:00Z	4.369
2022-03-31T16:42:00Z	4.369
2022-03-31T16:48:00Z	4.378
2022-03-31T16:54:00Z	4.391
2022-03-31T17:00:00Z	4.388
2022-03-31T17:06:00Z	4.336
2022-03-31T17:12:00Z	4.383
2022-03-31T17:18:00Z	4.398
2022-03-31T17:24:00Z	4.409
2022-03-31T17:30:00Z	4.388
2022-03-31T17:36:00Z	4.397
2022-03-31T17:42:00Z	4.394
2022-03-31T17:48:00Z	4.364
2022-03-31T17:54:00Z	4.363
2022-03-31T18:00:00Z	4.369
2022-03-31T18:06:00Z	4.342
2022-03-31T18:12:00Z	4.353
2022-03-31T18:18:00Z	4.359
2022-03-31T18:24:00Z	4.358
2022-03-31T18:30:00Z	4.354
2022-03-31T18:36:00Z	4.362
2022-03-31T18:42:00Z	4.362
2022-03-31T18:48:00Z	4.378
2022-03-31T18:54:00Z	4.385
2022-03-31T19:00:00Z	4.378
2022-03-31T19:06:00Z	4.393
2022-03-31T19:12:00Z	4.394
2022-03-31T19:18:00Z	4.401
2022-03-31T19:24:00Z	4.407
2022-03-31T19:30:00Z	4.389
2022-03-31T19:36:00Z	4.406
2022-03-31T19:42:00Z	4.431
2022-03-31T19:48:00Z	4.445
2022-03-31T19:54:00Z	4.446
2022-03-31T20:00:00Z	4.457
2022-03-31T20:06:00Z	4.442
2022-03-31T20:12:00Z	4.477
2022-03-31T20:18:00Z	4.44
2022-03-31T20:24:00Z	4.48
2022-03-31T20:30:00Z	4.441
2022-03-31T20:36:00Z	4.492
2022-03-31T20:42:00Z	4.475
2022-03-31T20:48:00Z	4.495
2022-03-31T20:54:00Z	4.474
2022-03-31T21:00:00Z	4.431
2022-03-31T21:06:00Z	4.456
2022-03-31T21:12:00Z	4.48
2022-03-31T21:18:00Z	4.495
2022-03-31T21:24:00Z	4.482
2022-03-31T21:30:00Z	4.475
2022-03-31T21:36:00Z	4.476
2022-03-31T21:42:00Z	4.474
2022-03-31T21:48:00Z	4.457
2022-03-31T21:54:00Z	4.469
2022-03-31T22:00:00Z	4.468
2022-03-31T22:06:00Z	4.47
2022-03-31T22:12:00Z	4.449
2022-03-31T22:18:00Z	4.448
2022-03-31T22:24:00Z	4.431
2022-03-31T22:30:00Z	4.423
2022-03-31T22:36:00Z	4.419
2022-03-31T22:42:00Z	4.42
2022-03-31T22:48:00Z	4.413
2022-03-31T22:54:00Z	4.408
2022-03-31T23:00:00Z	4.407
2022-03-31T23:06:00Z	4.409
2022-03-31T23:12:00Z	4.395
2022-03-31T23:18:00Z	4.397
2022-03-31T23:24:00Z	4.397
2022-03-31T23:30:00Z	4.399
2022-03-31T23:36:00Z	4.381
2022-03-31T23:42:00Z	4.386
2022-03-31T23:48:00Z	4.381
2022-03-31T23:54:00Z	4.396
2022-04-01T00:00:00Z	4.397
2022-04-01T00:06:00Z	4.394
2022-04-01T00:12:00Z	4.383
2022-04-01T00:18:00Z	4.377
2022-04-01T00:24:00Z	4.386
2022-04-01T00:30:00Z	4.378
2022-04-01T00:36:00Z	4.386
2022-04-01T00:42:00Z	4.382
2022-04-01T00:48:00Z	4.37
2022-04-01T00:54:00Z	4.368
2022-04-01T01:00:00Z	4.372
2022-04-01T01:06:00Z	4.357
2022-04-01T01:12:00Z	4.372
2022-04-01T01:18:00Z	4.362
2022-04-01T01:24:00Z	4.357
2022-04-01T01:30:00Z	4.35
2022-04-01T01:36:00Z	4.345
2022-04-01T01:42:00Z	4.339
2022-04-01T01:48:00Z	4.344
2022-04-01T01:54:00Z	4.35
2022-04-01T02:00:00Z	4.342
2022-04-01T02:06:00Z	4.347
2022-04-01T02:12:00Z	4.339
2022-04-01T02:18:00Z	4.333
2022-04-01T02:24:00Z	4.331
2022-04-01T02:30:00Z	4.336
2022-04-01T02:36:00Z	4.331
2022-04-01T02:42:00Z	4.333
2022-04-01T02:48:00Z	4.34
2022-04-01T02:54:00Z	4.335
2022-04-01T03:00:00Z	4.321
2022-04-01T03:06:00Z	4.331
2022-04-01T03:12:00Z	4.324
2022-04-01T03:18:00Z	4.319
2022-04-01T03:24:00Z	4.323
2022-04-01T03:30:00Z	4.304
2022-04-01T03:36:00Z	4.327
2022-04-01T03:42:00Z	4.328
2022-04-01T03:48:00Z	4.318
2022-04-01T03:54:00Z	4.33
2022-04-01T04:00:00Z	4.321
2022-04-01T04:06:00Z	4.284
2022-04-01T04:12:00Z	4.313
2022-04-01T04:18:00Z	4.317
2022-04-01T04:24:00Z	4.303
2022-04-01T04:30:00Z	4.309
2022-04-01T04:36:00Z	4.322
2022-04-01T04:42:00Z	4.291
2022-04-01T04:48:00Z	4.291
2022-04-01T04:54:00Z	4.227
2022-04-01T05:00:00Z	4.281
2022-04-01T05:06:00Z	4.289
2022-04-01T05:12:00Z	4.293
2022-04-01T05:18:00Z	4.292
2022-04-01T05:24:00Z	4.291
2022-04-01T05:30:00Z	4.286
2022-04-01T05:36:00Z	4.285
2022-04-01T05:42:00Z	4.299
2022-04-01T05:48:00Z	4.308
2022-04-01T05:54:00Z	4.327
2022-04-01T06:00:00Z	4.343
2022-04-01T06:06:00Z	4.354
2022-04-01T06:12:00Z	4.367
2022-04-01T06:18:00Z	4.374
2022-04-01T06:24:00Z	4.384
2022-04-01T06:30:00Z	4.392
2022-04-01T06:36:00Z	4.395
2022-04-01T06:42:00Z	4.402
2022-04-01T06:48:00Z	4.404
2022-04-01T06:54:00Z	4.405
2022-04-01T07:00:00Z	4.409
2022-04-01T07:06:00Z	4.404
2022-04-01T07:12:00Z	4.417
2022-04-01T07:18:00Z	4.402
2022-04-01T07:24:00Z	4.422
2022-04-01T07:30:00Z	4.432
2022-04-01T07:36:00Z	4.431
2022-04-01T07:42:00Z	4.431
2022-04-01T07:48:00Z	4.428
2022-04-01T07:54:00Z	4.432
2022-04-01T08:00:00Z	4.432
2022-04-01T08:06:00Z	4.412
2022-04-01T08:12:00Z	4.428
2022-04-01T08:18:00Z	4.436
2022-04-01T08:24:00Z	4.435
2022-04-01T08:30:00Z	4.436
2022-04-01T08:36:00Z	4.435
2022-04-01T08:42:00Z	4.441
2022-04-01T08:48:00Z	4.449
2022-04-01T08:54:00Z	4.445
2022-04-01T09:00:00Z	4.436
2022-04-01T09:06:00Z	4.454
2022-04-01T09:12:00Z	4.46
2022-04-01T09:18:00Z	4.46
2022-04-01T09:24:00Z	4.465
2022-04-01T09:30:00Z	4.47
2022-04-01T09:36:00Z	4.476
2022-04-01T09:42:00Z	4.477
2022-04-01T09:48:00Z	4.476
2022-04-01T09:54:00Z	4.476
2022-04-01T10:00:00Z	4.475
2022-04-01T10:06:00Z	4.479
2022-04-01T10:12:00Z	4.474
2022-04-01T10:18:00Z	4.474
2022-04-01T10:24:00Z	4.469
2022-04-01T10:30:00Z	4.461
2022-04-01T10:36:00Z	4.452
2022-04-01T10:42:00Z	4.454
2022-04-01T10:48:00Z	4.449
2022-04-01T10:54:00Z	4.439
2022-04-01T11:00:00Z	4.433
2022-04-01T11:06:00Z	4.433
2022-04-01T11:12:00Z	4.402
2022-04-01T11:18:00Z	4.418
2022-04-01T11:24:00Z	4.418
2022-04-01T11:30:00Z	4.411
2022-04-01T11:36:00Z	4.407
2022-04-01T11:42:00Z	4.403
2022-04-01T11:48:00Z	4.388
2022-04-01T11:54:00Z	4.381
2022-04-01T12:00:00Z	4.378
2022-04-01T12:06:00Z	4.372
2022-04-01T12:12:00Z	4.37
2022-04-01T12:18:00Z	4.358
2022-04-01T12:24:00Z	4.352
2022-04-01T12:30:00Z	4.35
2022-04-01T12:36:00Z	4.332
2022-04-01T12:42:00Z	4.323
2022-04-01T12:48:00Z	4.321
2022-04-01T12:54:00Z	4.319
2022-04-01T13:00:00Z	4.311
2022-04-01T13:06:00Z	4.307
2022-04-01T13:12:00Z	4.308
2022-04-01T13:18:00Z	4.3
2022-04-01T13:24:00Z	4.292
2022-04-01T13:30:00Z	4.29
2022-04-01T13:36:00Z	4.262
2022-04-01T13:42:00Z	4.301
2022-04-01T13:48:00Z	4.284
2022-04-01T13:54:00Z	4.29
2022-04-01T14:00:00Z	4.299
2022-04-01T14:06:00Z	4.288
2022-04-01T14:12:00Z	4.295
2022-04-01T14:18:00Z	4.298
2022-04-01T14:24:00Z	4.299
2022-04-01T14:30:00Z	4.289
2022-04-01T14:36:00Z	4.279
2022-04-01T14:42:00Z	4.284
2022-04-01T14:48:00Z	4.304
2022-04-01T14:54:00Z	4.289
2022-04-01T15:00:00Z	4.25
2022-04-01T15:06:00Z	4.287
2022-04-01T15:12:00Z	4.28
2022-04-01T15:18:00Z	4.283
2022-04-01T15:24:00Z	4.264
2022-04-01T15:30:00Z	4.284
2022-04-01T15:36:00Z	4.28
2022-04-01T15:42:00Z	4.275
2022-04-01T15:48:00Z	4.268
2022-04-01T15:54:00Z	4.265
2022-04-01T16:00:00Z	4.271
2022-04-01T16:06:00Z	4.267
2022-04-01T16:12:00Z	4.267
2022-04-01T16:18:00Z	4.269
2022-04-01T16:24:00Z	4.266
2022-04-01T16:30:00Z	4.275
2022-04-01T16:36:00Z	4.271
2022-04-01T16:42:00Z	4.274
2022-04-01T16:48:00Z	4.287
2022-04-01T16:54:00Z	4.29
2022-04-01T17:00:00Z	4.292
2022-04-01T17:06:00Z	4.298
2022-04-01T17:12:00Z	4.301
2022-04-01T17:18:00Z	4.301
2022-04-01T17:24:00Z	4.316
2022-04-01T17:30:00Z	4.322
2022-04-01T17:36:00Z	4.341
2022-04-01T17:42:00Z	4.349
2022-04-01T17:48:00Z	4.365
2022-04-01T17:54:00Z	4.379
2022-04-01T18:00:00Z	4.393
2022-04-01T18:06:00Z	4.401
2022-04-01T18:12:00Z	4.41
2022-04-01T18:18:00Z	4.44
2022-04-01T18:24:00Z	4.348
2022-04-01T18:30:00Z	4.448
2022-04-01T18:36:00Z	4.466
2022-04-01T18:42:00Z	4.471
2022-04-01T18:48:00Z	4.474
2022-04-01T18:54:00Z	4.485
2022-04-01T19:00:00Z	4.484
2022-04-01T19:06:00Z	4.482
2022-04-01T19:12:00Z	4.479
2022-04-01T19:18:00Z	4.482
2022-04-01T19:24:00Z	4.481
2022-04-01T19:30:00Z	4.498
2022-04-01T19:36:00Z	4.5
2022-04-01T19:42:00Z	4.487
2022-04-01T19:48:00Z	4.492
2022-04-01T19:54:00Z	4.488
2022-04-01T20:00:00Z	4.485
2022-04-01T20:06:00Z	4.486
2022-04-01T20:12:00Z	4.487
2022-04-01T20:18:00Z	4.482
2022-04-01T20:24:00Z	4.504
2022-04-01T20:30:00Z	4.498
2022-04-01T20:36:00Z	4.497
2022-04-01T20:42:00Z	4.496
2022-04-01T20:48:00Z	4.507
2022-04-01T20:54:00Z	4.499
2022-04-01T21:00:00Z	4.501
2022-04-01T21:06:00Z	4.507
2022-04-01T21:12:00Z	4.515
2022-04-01T21:18:00Z	4.524
2022-04-01T21:24:00Z	4.517
2022-04-01T21:30:00Z	4.518
2022-04-01T21:36:00Z	4.521
2022-04-01T21:42:00Z	4.522
2022-04-01T21:48:00Z	4.53
2022-04-01T21:54:00Z	4.54
2022-04-01T22:00:00Z	4.542
2022-04-01T22:06:00Z	4.544
2022-04-01T22:12:00Z	4.55
2022-04-01T22:18:00Z	4.523
2022-04-01T22:24:00Z	4.542
2022-04-01T22:30:00Z	4.556
2022-04-01T22:36:00Z	4.562
2022-04-01T22:42:00Z	4.557
2022-04-01T22:48:00Z	4.553
2022-04-01T22:54:00Z	4.554
2022-04-01T23:00:00Z	4.564
2022-04-01T23:06:00Z	4.517
2022-04-01T23:12:00Z	4.551
2022-04-01T23:18:00Z	4.566
2022-04-01T23:24:00Z	4.543
2022-04-01T23:30:00Z	4.55
2022-04-01T23:36:00Z	4.551
2022-04-01T23:42:00Z	4.521
2022-04-01T23:48:00Z	4.534
2022-04-01T23:54:00Z	4.527
2022-04-02T00:00:00Z	4.536
2022-04-02T00:06:00Z	4.53
2022-04-02T00:12:00Z	4.524
2022-04-02T00:18:00Z	4.51
2022-04-02T00:24:00Z	4.51
2022-04-02T00:30:00Z	4.502
2022-04-02T00:36:00Z	4.506
2022-04-02T00:42:00Z	4.479
2022-04-02T00:48:00Z	4.485
2022-04-02T00:54:00Z	4.469
2022-04-02T01:00:00Z	4.491
2022-04-02T01:06:00Z	4.466
2022-04-02T01:12:00Z	4.482
2022-04-02T01:18:00Z	4.452
2022-04-02T01:24:00Z	4.473
2022-04-02T01:30:00Z	4.474
2022-04-02T01:36:00Z	4.468
2022-04-02T01:42:00Z	4.451
2022-04-02T01:48:00Z	4.456
2022-04-02T01:54:00Z	4.453
2022-04-02T02:00:00Z	4.449
2022-04-02T02:06:00Z	4.454
2022-04-02T02:12:00Z	4.443
2022-04-02T02:18:00Z	4.438
2022-04-02T02:24:00Z	4.454
2022-04-02T02:30:00Z	4.446
2022-04-02T02:36:00Z	4.441
2022-04-02T02:42:00Z	4.44
2022-04-02T02:48:00Z	4.437
2022-04-02T02:54:00Z	4.447
2022-04-02T03:00:00Z	4.454
2022-04-02T03:06:00Z	4.453
2022-04-02T03:12:00Z	4.456
2022-04-02T03:18:00Z	4.465
2022-04-02T03:24:00Z	4.465
2022-04-02T03:30:00Z	4.461
2022-04-02T03:36:00Z	4.469
2022-04-02T03:42:00Z	4.474
2022-04-02T03:48:00Z	4.471
2022-04-02T03:54:00Z	4.476
2022-04-02T04:00:00Z	4.48
2022-04-02T04:06:00Z	4.471
2022-04-02T04:12:00Z	4.476
2022-04-02T04:18:00Z	4.477
2022-04-02T04:24:00Z	4.478
2022-04-02T04:30:00Z	4.489
2022-04-02T04:36:00Z	4.491
2022-04-02T04:42:00Z	4.482
2022-04-02T04:48:00Z	4.484
2022-04-02T04:54:00Z	4.5
2022-04-02T05:00:00Z	4.487
2022-04-02T05:06:00Z	4.524
2022-04-02T05:12:00Z	4.527
2022-04-02T05:18:00Z	4.544
2022-04-02T05:24:00Z	4.466
2022-04-02T05:30:00Z	4.518
2022-04-02T05:36:00Z	4.537
2022-04-02T05:42:00Z	4.549
2022-04-02T05:48:00Z	4.564
2022-04-02T05:54:00Z	4.576
2022-04-02T06:00:00Z	4.585
2022-04-02T06:06:00Z	4.565
2022-04-02T06:12:00Z	4.611
2022-04-02T06:18:00Z	4.632
2022-04-02T06:24:00Z	4.638
2022-04-02T06:30:00Z	4.644
2022-04-02T06:36:00Z	4.662
2022-04-02T06:42:00Z	4.666
2022-04-02T06:48:00Z	4.675
2022-04-02T06:54:00Z	4.685
2022-04-02T07:00:00Z	4.69
2022-04-02T07:06:00Z	4.704
2022-04-02T07:12:00Z	4.691
2022-04-02T07:18:00Z	4.713
2022-04-02T07:24:00Z	4.706
2022-04-02T07:30:00Z	4.721
2022-04-02T07:36:00Z	4.722
2022-04-02T07:42:00Z	4.72
2022-04-02T07:48:00Z	4.722
2022-04-02T07:54:00Z	4.71
2022-04-02T08:00:00Z	4.728
2022-04-02T08:06:00Z	4.737
2022-04-02T08:12:00Z	4.711
2022-04-02T08:18:00Z	4.715
2022-04-02T08:24:00Z	4.731
2022-04-02T08:30:00Z	4.688
2022-04-02T08:36:00Z	4.731
2022-04-02T08:42:00Z	4.733
2022-04-02T08:48:00Z	4.733
2022-04-02T08:54:00Z	4.74
2022-04-02T09:00:00Z	4.745
2022-04-02T09:06:00Z	4.735
2022-04-02T09:12:00Z	4.737
2022-04-02T09:18:00Z	4.739
2022-04-02T09:24:00Z	4.736
2022-04-02T09:30:00Z	4.739
2022-04-02T09:36:00Z	4.746
2022-04-02T09:42:00Z	4.753
2022-04-02T09:48:00Z	4.764
2022-04-02T09:54:00Z	4.763
2022-04-02T10:00:00Z	4.758
2022-04-02T10:06:00Z	4.755
2022-04-02T10:12:00Z	4.764
2022-04-02T10:18:00Z	4.759
2022-04-02T10:24:00Z	4.77
2022-04-02T10:30:00Z	4.769
2022-04-02T10:36:00Z	4.762
2022-04-02T10:42:00Z	4.762
2022-04-02T10:48:00Z	4.758
2022-04-02T10:54:00Z	4.758
2022-04-02T11:00:00Z	4.764
2022-04-02T11:06:00Z	4.762
2022-04-02T11:12:00Z	4.756
2022-04-02T11:18:00Z	4.755
2022-04-02T11:24:00Z	4.762
2022-04-02T11:30:00Z	4.752
2022-04-02T11:36:00Z	4.756
2022-04-02T11:42:00Z	4.65
2022-04-02T11:48:00Z	4.731
2022-04-02T11:54:00Z	4.706
2022-04-02T12:00:00Z	4.716
2022-04-02T12:06:00Z	4.728
2022-04-02T12:12:00Z	4.698
2022-04-02T12:18:00Z	4.674
2022-04-02T12:24:00Z	4.699
2022-04-02T12:30:00Z	4.689
2022-04-02T12:36:00Z	4.68
2022-04-02T12:42:00Z	4.682
2022-04-02T12:48:00Z	4.673
2022-04-02T12:54:00Z	4.659
2022-04-02T13:00:00Z	4.632
2022-04-02T13:06:00Z	4.641
2022-04-02T13:12:00Z	4.616
2022-04-02T13:18:00Z	4.609
2022-04-02T13:24:00Z	4.611
2022-04-02T13:30:00Z	4.598
2022-04-02T13:36:00Z	4.59
2022-04-02T13:42:00Z	4.594
2022-04-02T13:48:00Z	4.575
2022-04-02T13:54:00Z	4.58
2022-04-02T14:00:00Z	4.573
2022-04-02T14:06:00Z	4.563
2022-04-02T14:12:00Z	4.569
2022-04-02T14:18:00Z	4.566
2022-04-02T14:24:00Z	4.564
2022-04-02T14:30:00Z	4.574
2022-04-02T14:36:00Z	4.563
2022-04-02T14:42:00Z	4.567
2022-04-02T14:48:00Z	4.58
2022-04-02T14:54:00Z	4.573
2022-04-02T15:00:00Z	4.58
2022-04-02T15:06:00Z	4.548
2022-04-02T15:12:00Z	4.584
2022-04-02T15:18:00Z	4.589
2022-04-02T15:24:00Z	4.577
2022-04-02T15:30:00Z	4.568
2022-04-02T15:36:00Z	4.569
2022-04-02T15:42:00Z	4.576
2022-04-02T15:48:00Z	4.561
2022-04-02T15:54:00Z	4.582
2022-04-02T16:00:00Z	4.574
2022-04-02T16:06:00Z	4.56
2022-04-02T16:12:00Z	4.572
2022-04-02T16:18:00Z	4.545
2022-04-02T16:24:00Z	4.582
2022-04-02T16:30:00Z	4.583
2022-04-02T16:36:00Z	4.576
2022-04-02T16:42:00Z	4.584
2022-04-02T16:48:00Z	4.581
2022-04-02T16:54:00Z	4.57
2022-04-02T17:00:00Z	4.579
2022-04-02T17:06:00Z	4.581
2022-04-02T17:12:00Z	4.579
2022-04-02T17:18:00Z	4.581
2022-04-02T17:24:00Z	4.586
2022-04-02T17:30:00Z	4.59
2022-04-02T17:36:00Z	4.575
2022-04-02T17:42:00Z	4.582
2022-04-02T17:48:00Z	4.573
2022-04-02T17:54:00Z	4.574
2022-04-02T18:00:00Z	4.564
2022-04-02T18:06:00Z	4.567
2022-04-02T18:12:00Z	4.562
2022-04-02T18:18:00Z	4.559
2022-04-02T18:24:00Z	4.561
2022-04-02T18:30:00Z	4.561
2022-04-02T18:36:00Z	4.56
2022-04-02T18:42:00Z	4.55
2022-04-02T18:48:00Z	4.539
2022-04-02T18:54:00Z	4.547
2022-04-02T19:00:00Z	4.542
2022-04-02T19:06:00Z	4.536
2022-04-02T19:12:00Z	4.536
2022-04-02T19:18:00Z	4.524
2022-04-02T19:24:00Z	4.547
2022-04-02T19:30:00Z	4.534
2022-04-02T19:36:00Z	4.53
2022-04-02T19:42:00Z	4.525
2022-04-02T19:48:00Z	4.524
2022-04-02T19:54:00Z	4.511
2022-04-02T20:00:00Z	4.503
2022-04-02T20:06:00Z	4.511
2022-04-02T20:12:00Z	4.514
2022-04-02T20:18:00Z	4.491
2022-04-02T20:24:00Z	4.492
2022-04-02T20:30:00Z	4.496
2022-04-02T20:36:00Z	4.51
2022-04-02T20:42:00Z	4.521
2022-04-02T20:48:00Z	4.492
2022-04-02T20:54:00Z	4.505
2022-04-02T21:00:00Z	4.486
2022-04-02T21:06:00Z	4.51
2022-04-02T21:12:00Z	4.512
2022-04-02T21:18:00Z	4.511
2022-04-02T21:24:00Z	4.509
2022-04-02T21:30:00Z	4.523
2022-04-02T21:36:00Z	4.509
2022-04-02T21:42:00Z	4.486
2022-04-02T21:48:00Z	4.513
2022-04-02T21:54:00Z	4.526
2022-04-02T22:00:00Z	4.519
2022-04-02T22:06:00Z	4.513
2022-04-02T22:12:00Z	4.51
2022-04-02T22:18:00Z	4.52
2022-04-02T22:24:00Z	4.512
2022-04-02T22:30:00Z	4.504
2022-04-02T22:36:00Z	4.504
2022-04-02T22:42:00Z	4.508
2022-04-02T22:48:00Z	4.496
2022-04-02T22:54:00Z	4.492
2022-04-02T23:00:00Z	4.481
2022-04-02T23:06:00Z	4.472
2022-04-02T23:12:00Z	4.472
2022-04-02T23:18:00Z	4.474
2022-04-02T23:24:00Z	4.466
2022-04-02T23:30:00Z	4.457
2022-04-02T23:36:00Z	4.461
2022-04-02T23:42:00Z	4.457
2022-04-02T23:48:00Z	4.454
2022-04-02T23:54:00Z	4.449
2022-04-03T00:00:00Z	4.443
2022-04-03T00:06:00Z	4.443
2022-04-03T00:12:00Z	4.437
2022-04-03T00:18:00Z	4.427
2022-04-03T00:24:00Z	4.43
2022-04-03T00:30:00Z	4.421
2022-04-03T00:36:00Z	4.416
2022-04-03T00:42:00Z	4.424
2022-04-03T00:48:00Z	4.409
2022-04-03T00:54:00Z	4.403
2022-04-03T01:00:00Z	4.405
2022-04-03T01:06:00Z	4.376
2022-04-03T01:12:00Z	4.393
2022-04-03T01:18:00Z	4.367
2022-04-03T01:24:00Z	4.374
2022-04-03T01:30:00Z	4.38
2022-04-03T01:36:00Z	4.372
2022-04-03T01:42:00Z	4.36
2022-04-03T01:48:00Z	4.363
2022-04-03T01:54:00Z	4.358
2022-04-03T02:00:00Z	4.355
2022-04-03T02:06:00Z	4.349
2022-04-03T02:12:00Z	4.322
2022-04-03T02:18:00Z	4.351
2022-04-03T02:24:00Z	4.353
2022-04-03T02:30:00Z	4.343
2022-04-03T02:36:00Z	4.326
2022-04-03T02:42:00Z	4.337
2022-04-03T02:48:00Z	4.352
2022-04-03T02:54:00Z	4.337
2022-04-03T03:00:00Z	4.332
2022-04-03T03:06:00Z	4.277
2022-04-03T03:12:00Z	4.33
2022-04-03T03:18:00Z	4.327
2022-04-03T03:24:00Z	4.319
2022-04-03T03:30:00Z	4.33
2022-04-03T03:36:00Z	4.261
2022-04-03T03:42:00Z	4.324
2022-04-03T03:48:00Z	4.284
2022-04-03T03:54:00Z	4.317
2022-04-03T04:00:00Z	4.325
2022-04-03T04:06:00Z	4.329
2022-04-03T04:12:00Z	4.331
2022-04-03T04:18:00Z	4.332
2022-04-03T04:24:00Z	4.34
2022-04-03T04:30:00Z	4.364
2022-04-03T04:36:00Z	4.357
2022-04-03T04:42:00Z	4.372
2022-04-03T04:48:00Z	4.381
2022-04-03T04:54:00Z	4.38
2022-04-03T05:00:00Z	4.387
2022-04-03T05:06:00Z	4.417
2022-04-03T05:12:00Z	4.402
2022-04-03T05:18:00Z	4.418
2022-04-03T05:24:00Z	4.41
2022-04-03T05:30:00Z	4.433
2022-04-03T05:36:00Z	4.435
2022-04-03T05:42:00Z	4.435
2022-04-03T05:48:00Z	4.444
2022-04-03T05:54:00Z	4.451
2022-04-03T06:00:00Z	4.458
2022-04-03T06:06:00Z	4.461
2022-04-03T06:12:00Z	4.459
2022-04-03T06:18:00Z	4.473
2022-04-03T06:24:00Z	4.481
2022-04-03T06:30:00Z	4.49
2022-04-03T06:36:00Z	4.497
2022-04-03T06:42:00Z	4.499
2022-04-03T06:48:00Z	4.511
2022-04-03T06:54:00Z	4.522
2022-04-03T07:00:00Z	4.519
2022-04-03T07:06:00Z	4.519
2022-04-03T07:12:00Z	4.533
2022-04-03T07:18:00Z	4.54
2022-04-03T07:24:00Z	4.551
2022-04-03T07:30:00Z	4.558
2022-04-03T07:36:00Z	4.567
2022-04-03T07:42:00Z	4.571
2022-04-03T07:48:00Z	4.584
2022-04-03T07:54:00Z	4.592
2022-04-03T08:00:00Z	4.604
2022-04-03T08:06:00Z	4.614
2022-04-03T08:12:00Z	4.627
2022-04-03T08:18:00Z	4.642
2022-04-03T08:24:00Z	4.651
2022-04-03T08:30:00Z	4.661
2022-04-03T08:36:00Z	4.663
2022-04-03T08:42:00Z	4.668
2022-04-03T08:48:00Z	4.676
2022-04-03T08:54:00Z	4.647
2022-04-03T09:00:00Z	4.682
2022-04-03T09:06:00Z	4.706
2022-04-03T09:12:00Z	4.692
2022-04-03T09:18:00Z	4.706
2022-04-03T09:24:00Z	4.711
2022-04-03T09:30:00Z	4.684
2022-04-03T09:36:00Z	4.696
2022-04-03T09:42:00Z	4.692
2022-04-03T09:48:00Z	4.707
2022-04-03T09:54:00Z	4.709
2022-04-03T10:00:00Z	4.714
2022-04-03T10:06:00Z	4.658
2022-04-03T10:12:00Z	4.704
2022-04-03T10:18:00Z	4.71
2022-04-03T10:24:00Z	4.702
2022-04-03T10:30:00Z	4.699
2022-04-03T10:36:00Z	4.704
2022-04-03T10:42:00Z	4.703
2022-04-03T10:48:00Z	4.7
2022-04-03T10:54:00Z	4.697
2022-04-03T11:00:00Z	4.696
2022-04-03T11:06:00Z	4.693
2022-04-03T11:12:00Z	4.698
2022-04-03T11:18:00Z	4.693
2022-04-03T11:24:00Z	4.692
2022-04-03T11:30:00Z	4.686
2022-04-03T11:36:00Z	4.679
2022-04-03T11:42:00Z	4.682
2022-04-03T11:48:00Z	4.676
2022-04-03T11:54:00Z	4.674
2022-04-03T12:00:00Z	4.669
2022-04-03T12:06:00Z	4.676
2022-04-03T12:12:00Z	4.664
2022-04-03T12:18:00Z	4.661
2022-04-03T12:24:00Z	4.651
2022-04-03T12:30:00Z	4.647
2022-04-03T12:36:00Z	4.613
2022-04-03T12:42:00Z	4.646
2022-04-03T12:48:00Z	4.626
2022-04-03T12:54:00Z	4.625
2022-04-03T13:00:00Z	4.571
2022-04-03T13:06:00Z	4.618
2022-04-03T13:12:00Z	4.61
2022-04-03T13:18:00Z	4.587
2022-04-03T13:24:00Z	4.602
2022-04-03T13:30:00Z	4.604
2022-04-03T13:36:00Z	4.597
2022-04-03T13:42:00Z	4.583
2022-04-03T13:48:00Z	4.583
2022-04-03T13:54:00Z	4.583
2022-04-03T14:00:00Z	4.589
2022-04-03T14:06:00Z	4.599
2022-04-03T14:12:00Z	4.582
2022-04-03T14:18:00Z	4.537
2022-04-03T14:24:00Z	4.595
2022-04-03T14:30:00Z	4.585
2022-04-03T14:36:00Z	4.574
2022-04-03T14:42:00Z	4.556
2022-04-03T14:48:00Z	4.583
2022-04-03T14:54:00Z	4.519
2022-04-03T15:00:00Z	4.54
2022-04-03T15:06:00Z	4.544
2022-04-03T15:12:00Z	4.534
2022-04-03T15:18:00Z	4.508
2022-04-03T15:24:00Z	4.546
2022-04-03T15:30:00Z	4.486
2022-04-03T15:36:00Z	4.515
2022-04-03T15:42:00Z	4.526
2022-04-03T15:48:00Z	4.529
2022-04-03T15:54:00Z	4.526
2022-04-03T16:00:00Z	4.533
2022-04-03T16:06:00Z	4.517
2022-04-03T16:12:00Z	4.525
2022-04-03T16:18:00Z	4.529
2022-04-03T16:24:00Z	4.519
2022-04-03T16:30:00Z	4.53
2022-04-03T16:36:00Z	4.527
2022-04-03T16:42:00Z	4.535
2022-04-03T16:48:00Z	4.525
2022-04-03T16:54:00Z	4.534
2022-04-03T17:00:00Z	4.55
2022-04-03T17:06:00Z	4.554
2022-04-03T17:12:00Z	4.543
2022-04-03T17:18:00Z	4.558
2022-04-03T17:24:00Z	4.551
2022-04-03T17:30:00Z	4.561
2022-04-03T17:36:00Z	4.566
2022-04-03T17:42:00Z	4.555
2022-04-03T17:48:00Z	4.557
2022-04-03T17:54:00Z	4.559
2022-04-03T18:00:00Z	4.564
2022-04-03T18:06:00Z	4.566
2022-04-03T18:12:00Z	4.558
2022-04-03T18:18:00Z	4.581
2022-04-03T18:24:00Z	4.583
2022-04-03T18:30:00Z	4.574
2022-04-03T18:36:00Z	4.576
2022-04-03T18:42:00Z	4.579
2022-04-03T18:48:00Z	4.582
2022-04-03T18:54:00Z	4.584
2022-04-03T19:00:00Z	4.579
2022-04-03T19:06:00Z	4.564
2022-04-03T19:12:00Z	4.565
2022-04-03T19:18:00Z	4.579
2022-04-03T19:24:00Z	4.59
2022-04-03T19:30:00Z	4.576
2022-04-03T19:36:00Z	4.567
2022-04-03T19:42:00Z	4.565
2022-04-03T19:48:00Z	4.565
2022-04-03T19:54:00Z	4.566
2022-04-03T20:00:00Z	4.579
2022-04-03T20:06:00Z	4.578
2022-04-03T20:12:00Z	4.559
2022-04-03T20:18:00Z	4.563
2022-04-03T20:24:00Z	4.499
2022-04-03T20:30:00Z	4.563
2022-04-03T20:36:00Z	4.575
2022-04-03T20:42:00Z	4.57
2022-04-03T20:48:00Z	4.566
2022-04-03T20:54:00Z	4.571
2022-04-03T21:00:00Z	4.557
2022-04-03T21:06:00Z	4.544
2022-04-03T21:12:00Z	4.561
2022-04-03T21:18:00Z	4.552
2022-04-03T21:24:00Z	4.574
2022-04-03T21:30:00Z	4.569
2022-04-03T21:36:00Z	4.556
2022-04-03T21:42:00Z	4.573
2022-04-03T21:48:00Z	4.549
2022-04-03T21:54:00Z	4.563
2022-04-03T22:00:00Z	4.534
2022-04-03T22:06:00Z	4.543
2022-04-03T22:12:00Z	4.554
2022-04-03T22:18:00Z	4.525
2022-04-03T22:24:00Z	4.494
2022-04-03T22:30:00Z	4.497
2022-04-03T22:36:00Z	4.52
2022-04-03T22:42:00Z	4.507
2022-04-03T22:48:00Z	4.508
2022-04-03T22:54:00Z	4.504
2022-04-03T23:00:00Z	4.497
2022-04-03T23:06:00Z	4.477
2022-04-03T23:12:00Z	4.476
2022-04-03T23:18:00Z	4.472
2022-04-03T23:24:00Z	4.471
2022-04-03T23:30:00Z	4.462
2022-04-03T23:36:00Z	4.436
2022-04-03T23:42:00Z	4.41
2022-04-03T23:48:00Z	4.445
2022-04-03T23:54:00Z	4.447
2022-04-04T00:00:00Z	4.437
2022-04-04T00:06:00Z	4.44
2022-04-04T00:12:00Z	4.436
2022-04-04T00:18:00Z	4.431
2022-04-04T00:24:00Z	4.421
2022-04-04T00:30:00Z	4.412
2022-04-04T00:36:00Z	4.405
2022-04-04T00:42:00Z	4.4
2022-04-04T00:48:00Z	4.399
2022-04-04T00:54:00Z	4.391
2022-04-04T01:00:00Z	4.385
2022-04-04T01:06:00Z	4.368
2022-04-04T01:12:00Z	4.338
2022-04-04T01:18:00Z	4.363
2022-04-04T01:24:00Z	4.362
2022-04-04T01:30:00Z	4.355
2022-04-04T01:36:00Z	4.355
2022-04-04T01:42:00Z	4.344
2022-04-04T01:48:00Z	4.354
2022-04-04T01:54:00Z	4.345
2022-04-04T02:00:00Z	4.35
2022-04-04T02:06:00Z	4.348
2022-04-04T02:12:00Z	4.348
2022-04-04T02:18:00Z	4.347
2022-04-04T02:24:00Z	4.34
2022-04-04T02:30:00Z	4.34
2022-04-04T02:36:00Z	4.345
2022-04-04T02:42:00Z	4.354
2022-04-04T02:48:00Z	4.347
2022-04-04T02:54:00Z	4.356
2022-04-04T03:00:00Z	4.359
2022-04-04T03:06:00Z	4.35
2022-04-04T03:12:00Z	4.356
2022-04-04T03:18:00Z	4.352
2022-04-04T03:24:00Z	4.341
2022-04-04T03:30:00Z	4.337
2022-04-04T03:36:00Z	4.347
2022-04-04T03:42:00Z	4.322
2022-04-04T03:48:00Z	4.351
2022-04-04T03:54:00Z	4.339
2022-04-04T04:00:00Z	4.346
2022-04-04T04:06:00Z	4.348
2022-04-04T04:12:00Z	4.343
2022-04-04T04:18:00Z	4.355
2022-04-04T04:24:00Z	4.357
2022-04-04T04:30:00Z	4.354
2022-04-04T04:36:00Z	4.353
2022-04-04T04:42:00Z	4.325
2022-04-04T04:48:00Z	4.362
2022-04-04T04:54:00Z	4.381
2022-04-04T05:00:00Z	4.394
2022-04-04T05:06:00Z	4.392
2022-04-04T05:12:00Z	4.4
2022-04-04T05:18:00Z	4.411
2022-04-04T05:24:00Z	4.415
2022-04-04T05:30:00Z	4.429
2022-04-04T05:36:00Z	4.444
2022-04-04T05:42:00Z	4.46
2022-04-04T05:48:00Z	4.443
2022-04-04T05:54:00Z	4.464
2022-04-04T06:00:00Z	4.477
2022-04-04T06:06:00Z	4.5
2022-04-04T06:12:00Z	4.498
2022-04-04T06:18:00Z	4.51
2022-04-04T06:24:00Z	4.522
2022-04-04T06:30:00Z	4.518
2022-04-04T06:36:00Z	4.511
2022-04-04T06:42:00Z	4.492
2022-04-04T06:48:00Z	4.548
2022-04-04T06:54:00Z	4.554
2022-04-04T07:00:00Z	4.562
2022-04-04T07:06:00Z	4.568
2022-04-04T07:12:00Z	4.572
2022-04-04T07:18:00Z	4.582
2022-04-04T07:24:00Z	4.588
2022-04-04T07:30:00Z	4.592
2022-04-04T07:36:00Z	4.604
2022-04-04T07:42:00Z	4.614
2022-04-04T07:48:00Z	4.625
2022-04-04T07:54:00Z	4.631
2022-04-04T08:00:00Z	4.633
2022-04-04T08:06:00Z	4.642
2022-04-04T08:12:00Z	4.64
2022-04-04T08:18:00Z	4.651
2022-04-04T08:24:00Z	4.652
2022-04-04T08:30:00Z	4.663
2022-04-04T08:36:00Z	4.67
2022-04-04T08:42:00Z	4.643
2022-04-04T08:48:00Z	4.672
2022-04-04T08:54:00Z	4.659
2022-04-04T09:00:00Z	4.663
2022-04-04T09:06:00Z	4.659
2022-04-04T09:12:00Z	4.642
2022-04-04T09:18:00Z	4.661
2022-04-04T09:24:00Z	4.654
2022-04-04T09:30:00Z	4.653
2022-04-04T09:36:00Z	4.657
2022-04-04T09:42:00Z	4.639
2022-04-04T09:48:00Z	4.657
2022-04-04T09:54:00Z	4.65
2022-04-04T10:00:00Z	4.659
2022-04-04T10:06:00Z	4.674
2022-04-04T10:12:00Z	4.649
2022-04-04T10:18:00Z	4.682
2022-04-04T10:24:00Z	4.681
2022-04-04T10:30:00Z	4.69
2022-04-04T10:36:00Z	4.695
2022-04-04T10:42:00Z	4.678
2022-04-04T10:48:00Z	4.706
2022-04-04T10:54:00Z	4.703
2022-04-04T11:00:00Z	4.695
2022-04-04T11:06:00Z	4.716
2022-04-04T11:12:00Z	4.709
2022-04-04T11:18:00Z	4.713
2022-04-04T11:24:00Z	4.715
2022-04-04T11:30:00Z	4.722
2022-04-04T11:36:00Z	4.695
2022-04-04T11:42:00Z	4.723
2022-04-04T11:48:00Z	4.724
2022-04-04T11:54:00Z	4.724
2022-04-04T12:00:00Z	4.735
2022-04-04T12:06:00Z	4.726
2022-04-04T12:12:00Z	4.728
2022-04-04T12:18:00Z	4.725
2022-04-04T12:24:00Z	4.726
2022-04-04T12:30:00Z	4.719
2022-04-04T12:36:00Z	4.725
2022-04-04T12:42:00Z	4.716
2022-04-04T12:48:00Z	4.715
2022-04-04T12:54:00Z	4.704
2022-04-04T13:00:00Z	4.706
2022-04-04T13:06:00Z	4.699
2022-04-04T13:12:00Z	4.691
2022-04-04T13:18:00Z	4.694
2022-04-04T13:24:00Z	4.695
2022-04-04T13:30:00Z	4.692
2022-04-04T13:36:00Z	4.692
2022-04-04T13:42:00Z	4.696
2022-04-04T13:48:00Z	4.697
2022-04-04T13:54:00Z	4.694
2022-04-04T14:00:00Z	4.691
2022-04-04T14:06:00Z	4.692
2022-04-04T14:12:00Z	4.693
2022-04-04T14:18:00Z	4.692
2022-04-04T14:24:00Z	4.684
2022-04-04T14:30:00Z	4.69
2022-04-04T14:36:00Z	4.701
2022-04-04T14:42:00Z	4.695
2022-04-04T14:48:00Z	4.698
2022-04-04T14:54:00Z	4.676
2022-04-04T15:00:00Z	4.682
2022-04-04T15:06:00Z	4.683
2022-04-04T15:12:00Z	4.703
2022-04-04T15:18:00Z	4.697
2022-04-04T15:24:00Z	4.632
2022-04-04T15:30:00Z	4.684
2022-04-04T15:36:00Z	4.684
2022-04-04T15:42:00Z	4.684
2022-04-04T15:48:00Z	4.678
2022-04-04T15:54:00Z	4.674
2022-04-04T16:00:00Z	4.683
2022-04-04T16:06:00Z	4.667
2022-04-04T16:12:00Z	4.661
2022-04-04T16:18:00Z	4.655
2022-04-04T16:24:00Z	4.654
2022-04-04T16:30:00Z	4.644
2022-04-04T16:36:00Z	4.644
2022-04-04T16:42:00Z	4.635
2022-04-04T16:48:00Z	4.636
2022-04-04T16:54:00Z	4.622
2022-04-04T17:00:00Z	4.623
2022-04-04T17:06:00Z	4.618
2022-04-04T17:12:00Z	4.613
2022-04-04T17:18:00Z	4.606
2022-04-04T17:24:00Z	4.6
2022-04-04T17:30:00Z	4.598
2022-04-04T17:36:00Z	4.593
2022-04-04T17:42:00Z	4.591
2022-04-04T17:48:00Z	4.581
2022-04-04T17:54:00Z	4.591
2022-04-04T18:00:00Z	4.504
2022-04-04T18:06:00Z	4.577
2022-04-04T18:12:00Z	4.572
2022-04-04T18:18:00Z	4.572
2022-04-04T18:24:00Z	4.575
2022-04-04T18:30:00Z	4.575
2022-04-04T18:36:00Z	4.574
2022-04-04T18:42:00Z	4.571
2022-04-04T18:48:00Z	4.575
2022-04-04T18:54:00Z	4.564
2022-04-04T19:00:00Z	4.573
2022-04-04T19:06:00Z	4.577
2022-04-04T19:12:00Z	4.571
2022-04-04T19:18:00Z	4.527
2022-04-04T19:24:00Z	4.581
2022-04-04T19:30:00Z	4.568
2022-04-04T19:36:00Z	4.568
2022-04-04T19:42:00Z	4.582
2022-04-04T19:48:00Z	4.596
2022-04-04T19:54:00Z	4.591
2022-04-04T20:00:00Z	4.582
2022-04-04T20:06:00Z	4.585
2022-04-04T20:12:00Z	4.586
2022-04-04T20:18:00Z	4.593
2022-04-04T20:24:00Z	4.549
2022-04-04T20:30:00Z	4.516
2022-04-04T20:36:00Z	4.592
2022-04-04T20:42:00Z	4.594
2022-04-04T20:48:00Z	4.583
2022-04-04T20:54:00Z	4.573
2022-04-04T21:00:00Z	4.589
2022-04-04T21:06:00Z	4.588
2022-04-04T21:12:00Z	4.598
2022-04-04T21:18:00Z	4.588
2022-04-04T21:24:00Z	4.583
2022-04-04T21:30:00Z	4.586
2022-04-04T21:36:00Z	4.572
2022-04-04T21:42:00Z	4.583
2022-04-04T21:48:00Z	4.577
2022-04-04T21:54:00Z	4.54
2022-04-04T22:00:00Z	4.572
2022-04-04T22:06:00Z	4.564
2022-04-04T22:12:00Z	4.558
2022-04-04T22:18:00Z	4.564
2022-04-04T22:24:00Z	4.558
2022-04-04T22:30:00Z	4.569
2022-04-04T22:36:00Z	4.555
2022-04-04T22:42:00Z	4.545
2022-04-04T22:48:00Z	4.524
2022-04-04T22:54:00Z	4.556
2022-04-04T23:00:00Z	4.515
2022-04-04T23:06:00Z	4.542
2022-04-04T23:12:00Z	4.537
2022-04-04T23:18:00Z	4.528
2022-04-04T23:24:00Z	4.527
2022-04-04T23:30:00Z	4.519
2022-04-04T23:36:00Z	4.521
2022-04-04T23:42:00Z	4.517
2022-04-04T23:48:00Z	4.505
2022-04-04T23:54:00Z	4.512
2022-04-05T00:00:00Z	4.505
2022-04-05T00:06:00Z	4.503
2022-04-05T00:12:00Z	4.504
2022-04-05T00:18:00Z	4.495
2022-04-05T00:24:00Z	4.499
2022-04-05T00:30:00Z	4.503
2022-04-05T00:36:00Z	4.499
2022-04-05T00:42:00Z	4.494
2022-04-05T00:48:00Z	4.485
2022-04-05T00:54:00Z	4.482
2022-04-05T01:00:00Z	4.477
2022-04-05T01:06:00Z	4.474
2022-04-05T01:12:00Z	4.472
2022-04-05T01:18:00Z	4.468
2022-04-05T01:24:00Z	4.471
2022-04-05T01:30:00Z	4.468
2022-04-05T01:36:00Z	4.463
2022-04-05T01:42:00Z	4.463
2022-04-05T01:48:00Z	4.463
2022-04-05T01:54:00Z	4.462
2022-04-05T02:00:00Z	4.458
2022-04-05T02:06:00Z	4.454
2022-04-05T02:12:00Z	4.449
2022-04-05T02:18:00Z	4.458
2022-04-05T02:24:00Z	4.452
2022-04-05T02:30:00Z	4.441
2022-04-05T02:36:00Z	4.443
2022-04-05T02:42:00Z	4.445
2022-04-05T02:48:00Z	4.434
2022-04-05T02:54:00Z	4.435
2022-04-05T03:00:00Z	4.442
2022-04-05T03:06:00Z	4.427
2022-04-05T03:12:00Z	4.415
2022-04-05T03:18:00Z	4.413
2022-04-05T03:24:00Z	4.412
2022-04-05T03:30:00Z	4.409
2022-04-05T03:36:00Z	4.405
2022-04-05T03:42:00Z	4.405
2022-04-05T03:48:00Z	4.399
2022-04-05T03:54:00Z	4.396
2022-04-05T04:00:00Z	4.392
2022-04-05T04:06:00Z	4.39
2022-04-05T04:12:00Z	4.39
2022-04-05T04:18:00Z	4.393
2022-04-05T04:24:00Z	4.397
2022-04-05T04:30:00Z	4.396
2022-04-05T04:36:00Z	4.396
2022-04-05T04:42:00Z	4.395
2022-04-05T04:48:00Z	4.402
2022-04-05T04:54:00Z	4.402
2022-04-05T05:00:00Z	4.404
2022-04-05T05:06:00Z	4.401
2022-04-05T05:12:00Z	4.402
2022-04-05T05:18:00Z	4.404
2022-04-05T05:24:00Z	4.411
2022-04-05T05:30:00Z	4.412
2022-04-05T05:36:00Z	4.417
2022-04-05T05:42:00Z	4.423
2022-04-05T05:48:00Z	4.419
2022-04-05T05:54:00Z	4.428
2022-04-05T06:00:00Z	4.432
2022-04-05T06:06:00Z	4.44
2022-04-05T06:12:00Z	4.444
2022-04-05T06:18:00Z	4.452
2022-04-05T06:24:00Z	4.457
2022-04-05T06:30:00Z	4.46
2022-04-05T06:36:00Z	4.463
2022-04-05T06:42:00Z	4.465
2022-04-05T06:48:00Z	4.47
2022-04-05T06:54:00Z	4.472
2022-04-05T07:00:00Z	4.476
2022-04-05T07:06:00Z	4.485
2022-04-05T07:12:00Z	4.49
2022-04-05T07:18:00Z	4.471
2022-04-05T07:24:00Z	4.488
2022-04-05T07:30:00Z	4.49
2022-04-05T07:36:00Z	4.495
2022-04-05T07:42:00Z	4.507
2022-04-05T07:48:00Z	4.502
2022-04-05T07:54:00Z	4.518
2022-04-05T08:00:00Z	4.527
2022-04-05T08:06:00Z	4.54
2022-04-05T08:12:00Z	4.544
2022-04-05T08:18:00Z	4.559
2022-04-05T08:24:00Z	4.541
2022-04-05T08:30:00Z	4.554
2022-04-05T08:36:00Z	4.563
2022-04-05T08:42:00Z	4.577
2022-04-05T08:48:00Z	4.598
2022-04-05T08:54:00Z	4.609
2022-04-05T09:00:00Z	4.615
2022-04-05T09:06:00Z	4.634
2022-04-05T09:12:00Z	4.637
2022-04-05T09:18:00Z	4.631
2022-04-05T09:24:00Z	4.66
2022-04-05T09:30:00Z	4.674
2022-04-05T09:36:00Z	4.697
2022-04-05T09:42:00Z	4.684
2022-04-05T09:48:00Z	4.697
2022-04-05T09:54:00Z	4.688
2022-04-05T10:00:00Z	4.706
2022-04-05T10:06:00Z	4.689
2022-04-05T10:12:00Z	4.719
2022-04-05T10:18:00Z	4.723
2022-04-05T10:24:00Z	4.728
2022-04-05T10:30:00Z	4.727
2022-04-05T10:36:00Z	4.733
2022-04-05T10:42:00Z	4.726
2022-04-05T10:48:00Z	4.729
2022-04-05T10:54:00Z	4.731
2022-04-05T11:00:00Z	4.733
2022-04-05T11:06:00Z	4.743
2022-04-05T11:12:00Z	4.732
2022-04-05T11:18:00Z	4.711
2022-04-05T11:24:00Z	4.744
2022-04-05T11:30:00Z	4.749
2022-04-05T11:36:00Z	4.749
2022-04-05T11:42:00Z	4.755
2022-04-05T11:48:00Z	4.752
2022-04-05T11:54:00Z	4.754
2022-04-05T12:00:00Z	4.733
2022-04-05T12:06:00Z	4.761
2022-04-05T12:12:00Z	4.768
2022-04-05T12:18:00Z	4.765
2022-04-05T12:24:00Z	4.77
2022-04-05T12:30:00Z	4.772
2022-04-05T12:36:00Z	4.77
2022-04-05T12:42:00Z	4.773
2022-04-05T12:48:00Z	4.775
2022-04-05T12:54:00Z	4.78
2022-04-05T13:00:00Z	4.764
2022-04-05T13:06:00Z	4.777
2022-04-05T13:12:00Z	4.775
2022-04-05T13:18:00Z	4.777
2022-04-05T13:24:00Z	4.779
2022-04-05T13:30:00Z	4.776
2022-04-05T13:36:00Z	4.775
2022-04-05T13:42:00Z	4.777
2022-04-05T13:48:00Z	4.774
2022-04-05T13:54:00Z	4.78
2022-04-05T14:00:00Z	4.78
2022-04-05T14:06:00Z	4.776
2022-04-05T14:12:00Z	4.772
2022-04-05T14:18:00Z	4.773
2022-04-05T14:24:00Z	4.775
2022-04-05T14:30:00Z	4.778
2022-04-05T14:36:00Z	4.776
2022-04-05T14:42:00Z	4.778
2022-04-05T14:48:00Z	4.775
2022-04-05T14:54:00Z	4.779
2022-04-05T15:00:00Z	4.776
2022-04-05T15:06:00Z	4.771
2022-04-05T15:12:00Z	4.776
2022-04-05T15:18:00Z	4.775
2022-04-05T15:24:00Z	4.771
2022-04-05T15:30:00Z	4.776
2022-04-05T15:36:00Z	4.777
2022-04-05T15:42:00Z	4.767
2022-04-05T15:48:00Z	4.765
2022-04-05T15:54:00Z	4.761
2022-04-05T16:00:00Z	4.756
2022-04-05T16:06:00Z	4.763
2022-04-05T16:12:00Z	4.756
2022-04-05T16:18:00Z	4.755
2022-04-05T16:24:00Z	4.737
2022-04-05T16:30:00Z	4.734
2022-04-05T16:36:00Z	4.752
2022-04-05T16:42:00Z	4.759
2022-04-05T16:48:00Z	4.736
2022-04-05T16:54:00Z	4.756
2022-04-05T17:00:00Z	4.756
2022-04-05T17:06:00Z	4.756
2022-04-05T17:12:00Z	4.764
2022-04-05T17:18:00Z	4.758
2022-04-05T17:24:00Z	4.765
2022-04-05T17:30:00Z	4.765
2022-04-05T17:36:00Z	4.762
2022-04-05T17:42:00Z	4.755
2022-04-05T17:48:00Z	4.757
2022-04-05T17:54:00Z	4.756
2022-04-05T18:00:00Z	4.755
2022-04-05T18:06:00Z	4.752
2022-04-05T18:12:00Z	4.753
2022-04-05T18:18:00Z	4.741
2022-04-05T18:24:00Z	4.703
2022-04-05T18:30:00Z	4.734
2022-04-05T18:36:00Z	4.726
2022-04-05T18:42:00Z	4.718
2022-04-05T18:48:00Z	4.719
2022-04-05T18:54:00Z	4.708
2022-04-05T19:00:00Z	4.691
2022-04-05T19:06:00Z	4.671
2022-04-05T19:12:00Z	4.688
2022-04-05T19:18:00Z	4.684
2022-04-05T19:24:00Z	4.678
2022-04-05T19:30:00Z	4.673
2022-04-05T19:36:00Z	4.673
2022-04-05T19:42:00Z	4.667
2022-04-05T19:48:00Z	4.659
2022-04-05T19:54:00Z	4.656
2022-04-05T20:00:00Z	4.652
2022-04-05T20:06:00Z	4.655
2022-04-05T20:12:00Z	4.659
2022-04-05T20:18:00Z	4.654
2022-04-05T20:24:00Z	4.645
2022-04-05T20:30:00Z	4.63
2022-04-05T20:36:00Z	4.648
2022-04-05T20:42:00Z	4.652
2022-04-05T20:48:00Z	4.653
2022-04-05T20:54:00Z	4.649
2022-04-05T21:00:00Z	4.657
2022-04-05T21:06:00Z	4.653
2022-04-05T21:12:00Z	4.642
2022-04-05T21:18:00Z	4.633
2022-04-05T21:24:00Z	4.642
2022-04-05T21:30:00Z	4.636
2022-04-05T21:36:00Z	4.639
2022-04-05T21:42:00Z	4.619
2022-04-05T21:48:00Z	4.623
2022-04-05T21:54:00Z	4.613
2022-04-05T22:00:00Z	4.621
2022-04-05T22:06:00Z	4.598
2022-04-05T22:12:00Z	4.604
2022-04-05T22:18:00Z	4.607
2022-04-05T22:24:00Z	4.603
2022-04-05T22:30:00Z	4.597
2022-04-05T22:36:00Z	4.593
2022-04-05T22:42:00Z	4.585
2022-04-05T22:48:00Z	4.586
2022-04-05T22:54:00Z	4.575
2022-04-05T23:00:00Z	4.562
2022-04-05T23:06:00Z	4.556
2022-04-05T23:12:00Z	4.552
2022-04-05T23:18:00Z	4.548
2022-04-05T23:24:00Z	4.557
2022-04-05T23:30:00Z	4.548
2022-04-05T23:36:00Z	4.536
2022-04-05T23:42:00Z	4.526
2022-04-05T23:48:00Z	4.516
2022-04-05T23:54:00Z	4.515
2022-04-06T00:00:00Z	4.471
2022-04-06T00:06:00Z	4.496
2022-04-06T00:12:00Z	4.496
2022-04-06T00:18:00Z	4.481
2022-04-06T00:24:00Z	4.487
2022-04-06T00:30:00Z	4.471
2022-04-06T00:36:00Z	4.464
2022-04-06T00:42:00Z	4.453
2022-04-06T00:48:00Z	4.453
2022-04-06T00:54:00Z	4.446
2022-04-06T01:00:00Z	4.437
2022-04-06T01:06:00Z	4.433
2022-04-06T01:12:00Z	4.426
2022-04-06T01:18:00Z	4.422
2022-04-06T01:24:00Z	4.415
2022-04-06T01:30:00Z	4.414
2022-04-06T01:36:00Z	4.409
2022-04-06T01:42:00Z	4.406
2022-04-06T01:48:00Z	4.403
2022-04-06T01:54:00Z	4.4
2022-04-06T02:00:00Z	4.391
2022-04-06T02:06:00Z	4.385
2022-04-06T02:12:00Z	4.383
2022-04-06T02:18:00Z	4.38
2022-04-06T02:24:00Z	4.376
2022-04-06T02:30:00Z	4.368
2022-04-06T02:36:00Z	4.359
2022-04-06T02:42:00Z	4.355
2022-04-06T02:48:00Z	4.348
2022-04-06T02:54:00Z	4.345
2022-04-06T03:00:00Z	4.335
2022-04-06T03:06:00Z	4.327
2022-04-06T03:12:00Z	4.322
2022-04-06T03:18:00Z	4.313
2022-04-06T03:24:00Z	4.31
2022-04-06T03:30:00Z	4.309
2022-04-06T03:36:00Z	4.305
2022-04-06T03:42:00Z	4.296
2022-04-06T03:48:00Z	4.29
2022-04-06T03:54:00Z	4.284
2022-04-06T04:00:00Z	4.282
2022-04-06T04:06:00Z	4.28
2022-04-06T04:12:00Z	4.278
2022-04-06T04:18:00Z	4.274
2022-04-06T04:24:00Z	4.275
2022-04-06T04:30:00Z	4.27
2022-04-06T04:36:00Z	4.267
2022-04-06T04:42:00Z	4.268
2022-04-06T04:48:00Z	4.274
2022-04-06T04:54:00Z	4.269
2022-04-06T05:00:00Z	4.27
2022-04-06T05:06:00Z	4.251
2022-04-06T05:12:00Z	4.269
2022-04-06T05:18:00Z	4.275
2022-04-06T05:24:00Z	4.285
2022-04-06T05:30:00Z	4.284
2022-04-06T05:36:00Z	4.288
2022-04-06T05:42:00Z	4.288
2022-04-06T05:48:00Z	4.285
2022-04-06T05:54:00Z	4.297
2022-04-06T06:00:00Z	4.295
2022-04-06T06:06:00Z	4.304
2022-04-06T06:12:00Z	4.309
2022-04-06T06:18:00Z	4.308
2022-04-06T06:24:00Z	4.323
2022-04-06T06:30:00Z	4.325
2022-04-06T06:36:00Z	4.331
2022-04-06T06:42:00Z	4.335
2022-04-06T06:48:00Z	4.322
2022-04-06T06:54:00Z	4.339
2022-04-06T07:00:00Z	4.354
2022-04-06T07:06:00Z	4.365
2022-04-06T07:12:00Z	4.374
2022-04-06T07:18:00Z	4.376
2022-04-06T07:24:00Z	4.385
2022-04-06T07:30:00Z	4.386
2022-04-06T07:36:00Z	4.399
2022-04-06T07:42:00Z	4.4
2022-04-06T07:48:00Z	4.408
2022-04-06T07:54:00Z	4.412
2022-04-06T08:00:00Z	4.413
2022-04-06T08:06:00Z	4.421
2022-04-06T08:12:00Z	4.444
2022-04-06T08:18:00Z	4.426
2022-04-06T08:24:00Z	4.447
2022-04-06T08:30:00Z	4.407
2022-04-06T08:36:00Z	4.452
2022-04-06T08:42:00Z	4.462
2022-04-06T08:48:00Z	4.461
2022-04-06T08:54:00Z	4.47
2022-04-06T09:00:00Z	4.48
2022-04-06T09:06:00Z	4.493
2022-04-06T09:12:00Z	4.512
2022-04-06T09:18:00Z	4.515
2022-04-06T09:24:00Z	4.542
2022-04-06T09:30:00Z	4.547
2022-04-06T09:36:00Z	4.553
2022-04-06T09:42:00Z	4.519
2022-04-06T09:48:00Z	4.561
2022-04-06T09:54:00Z	4.568
2022-04-06T10:00:00Z	4.599
2022-04-06T10:06:00Z	4.535
2022-04-06T10:12:00Z	4.577
2022-04-06T10:18:00Z	4.607
2022-04-06T10:24:00Z	4.59
2022-04-06T10:30:00Z	4.604
2022-04-06T10:36:00Z	4.617
2022-04-06T10:42:00Z	4.629
2022-04-06T10:48:00Z	4.656
2022-04-06T10:54:00Z	4.615
2022-04-06T11:00:00Z	4.665
2022-04-06T11:06:00Z	4.673
2022-04-06T11:12:00Z	4.645
2022-04-06T11:18:00Z	4.677
2022-04-06T11:24:00Z	4.683
2022-04-06T11:30:00Z	4.688
2022-04-06T11:36:00Z	4.708
2022-04-06T11:42:00Z	4.71
2022-04-06T11:48:00Z	4.707
2022-04-06T11:54:00Z	4.718
2022-04-06T12:00:00Z	4.72
2022-04-06T12:06:00Z	4.736
2022-04-06T12:12:00Z	4.736
2022-04-06T12:18:00Z	4.716
2022-04-06T12:24:00Z	4.739
2022-04-06T12:30:00Z	4.733
2022-04-06T12:36:00Z	4.73
2022-04-06T12:42:00Z	4.727
2022-04-06T12:48:00Z	4.72
2022-04-06T12:54:00Z	4.714
2022-04-06T13:00:00Z	4.705
2022-04-06T13:06:00Z	4.67
2022-04-06T13:12:00Z	4.685
2022-04-06T13:18:00Z	4.682
2022-04-06T13:24:00Z	4.68
2022-04-06T13:30:00Z	4.678
2022-04-06T13:36:00Z	4.668
2022-04-06T13:42:00Z	4.654
2022-04-06T13:48:00Z	4.662
2022-04-06T13:54:00Z	4.658
2022-04-06T14:00:00Z	4.655
2022-04-06T14:06:00Z	4.659
2022-04-06T14:12:00Z	4.654
2022-04-06T14:18:00Z	4.654
2022-04-06T14:24:00Z	4.657
2022-04-06T14:30:00Z	4.668
2022-04-06T14:36:00Z	4.651
2022-04-06T14:42:00Z	4.658
2022-04-06T14:48:00Z	4.664
2022-04-06T14:54:00Z	4.658
2022-04-06T15:00:00Z	4.667
2022-04-06T15:06:00Z	4.669
2022-04-06T15:12:00Z	4.687
2022-04-06T15:18:00Z	4.68
2022-04-06T15:24:00Z	4.684
2022-04-06T15:30:00Z	4.694
2022-04-06T15:36:00Z	4.688
2022-04-06T15:42:00Z	4.692
2022-04-06T15:48:00Z	4.69
2022-04-06T15:54:00Z	4.701
2022-04-06T16:00:00Z	4.71
2022-04-06T16:06:00Z	4.711
2022-04-06T16:12:00Z	4.728
2022-04-06T16:18:00Z	4.697
2022-04-06T16:24:00Z	4.728
2022-04-06T16:30:00Z	4.738
2022-04-06T16:36:00Z	4.736
2022-04-06T16:42:00Z	4.744
2022-04-06T16:48:00Z	4.73
2022-04-06T16:54:00Z	4.736
2022-04-06T17:00:00Z	4.733
2022-04-06T17:06:00Z	4.718
2022-04-06T17:12:00Z	4.731
2022-04-06T17:18:00Z	4.728
2022-04-06T17:24:00Z	4.73
2022-04-06T17:30:00Z	4.749
2022-04-06T17:36:00Z	4.716
2022-04-06T17:42:00Z	4.705
2022-04-06T17:48:00Z	4.69
2022-04-06T17:54:00Z	4.691
2022-04-06T18:00:00Z	4.684
2022-04-06T18:06:00Z	4.692
2022-04-06T18:12:00Z	4.693
2022-04-06T18:18:00Z	4.683
2022-04-06T18:24:00Z	4.68
2022-04-06T18:30:00Z	4.687
2022-04-06T18:36:00Z	4.683
2022-04-06T18:42:00Z	4.662
2022-04-06T18:48:00Z	4.624
2022-04-06T18:54:00Z	4.651
2022-04-06T19:00:00Z	4.651
2022-04-06T19:06:00Z	4.646
2022-04-06T19:12:00Z	4.65
2022-04-06T19:18:00Z	4.633
2022-04-06T19:24:00Z	4.628
2022-04-06T19:30:00Z	4.621
2022-04-06T19:36:00Z	4.603
2022-04-06T19:42:00Z	4.609
2022-04-06T19:48:00Z	4.59
2022-04-06T19:54:00Z	4.595
2022-04-06T20:00:00Z	4.578
2022-04-06T20:06:00Z	4.578
2022-04-06T20:12:00Z	4.582
2022-04-06T20:18:00Z	4.575
2022-04-06T20:24:00Z	4.571
2022-04-06T20:30:00Z	4.547
2022-04-06T20:36:00Z	4.531
2022-04-06T20:42:00Z	4.561
2022-04-06T20:48:00Z	4.542
2022-04-06T20:54:00Z	4.546
2022-04-06T21:00:00Z	4.542
2022-04-06T21:06:00Z	4.535
2022-04-06T21:12:00Z	4.526
2022-04-06T21:18:00Z	4.473
2022-04-06T21:24:00Z	4.514
2022-04-06T21:30:00Z	4.503
2022-04-06T21:36:00Z	4.483
2022-04-06T21:42:00Z	4.482
2022-04-06T21:48:00Z	4.478
2022-04-06T21:54:00Z	4.479
2022-04-06T22:00:00Z	4.465
2022-04-06T22:06:00Z	4.467
2022-04-06T22:12:00Z	4.463
2022-04-06T22:18:00Z	4.448
2022-04-06T22:24:00Z	4.436
2022-04-06T22:30:00Z	4.423
2022-04-06T22:36:00Z	4.408
2022-04-06T22:42:00Z	4.433
2022-04-06T22:48:00Z	4.35
2022-04-06T22:54:00Z	4.391
2022-04-06T23:00:00Z	4.39
2022-04-06T23:06:00Z	4.385
2022-04-06T23:12:00Z	4.364
2022-04-06T23:18:00Z	4.366
2022-04-06T23:24:00Z	4.338
2022-04-06T23:30:00Z	4.342
2022-04-06T23:36:00Z	4.334
2022-04-06T23:42:00Z	4.336
2022-04-06T23:48:00Z	4.269
2022-04-06T23:54:00Z	4.327
2022-04-07T00:00:00Z	4.321
2022-04-07T00:06:00Z	4.311
2022-04-07T00:12:00Z	4.307
2022-04-07T00:18:00Z	4.285
2022-04-07T00:24:00Z	4.288
2022-04-07T00:30:00Z	4.286
2022-04-07T00:36:00Z	4.286
2022-04-07T00:42:00Z	4.283
2022-04-07T00:48:00Z	4.287
2022-04-07T00:54:00Z	4.273
2022-04-07T01:00:00Z	4.287
2022-04-07T01:06:00Z	4.271
2022-04-07T01:12:00Z	4.183
2022-04-07T01:18:00Z	4.266
2022-04-07T01:24:00Z	4.256
2022-04-07T01:30:00Z	4.251
2022-04-07T01:36:00Z	4.262
2022-04-07T01:42:00Z	4.234
2022-04-07T01:48:00Z	4.232
2022-04-07T01:54:00Z	4.235
2022-04-07T02:00:00Z	4.233
2022-04-07T02:06:00Z	4.22
2022-04-07T02:12:00Z	4.221
2022-04-07T02:18:00Z	4.204
2022-04-07T02:24:00Z	4.2
2022-04-07T02:30:00Z	4.189
2022-04-07T02:36:00Z	4.189
2022-04-07T02:42:00Z	4.198
2022-04-07T02:48:00Z	4.192
2022-04-07T02:54:00Z	4.165
2022-04-07T03:00:00Z	4.152
2022-04-07T03:06:00Z	4.173
2022-04-07T03:12:00Z	4.132
2022-04-07T03:18:00Z	4.141
2022-04-07T03:24:00Z	4.14
2022-04-07T03:30:00Z	4.149
2022-04-07T03:36:00Z	4.133
2022-04-07T03:42:00Z	4.113
2022-04-07T03:48:00Z	4.079
2022-04-07T03:54:00Z	4.109
2022-04-07T04:00:00Z	4.105
2022-04-07T04:06:00Z	4.09
2022-04-07T04:12:00Z	4.08
2022-04-07T04:18:00Z	4.08
2022-04-07T04:24:00Z	4.063
2022-04-07T04:30:00Z	4.055
2022-04-07T04:36:00Z	4.056
2022-04-07T04:42:00Z	4.051
2022-04-07T04:48:00Z	4.042
2022-04-07T04:54:00Z	4.034
2022-04-07T05:00:00Z	4.028
2022-04-07T05:06:00Z	4.02
2022-04-07T05:12:00Z	4.017
2022-04-07T05:18:00Z	4.024
2022-04-07T05:24:00Z	4.023
2022-04-07T05:30:00Z	4.009
2022-04-07T05:36:00Z	4.015
2022-04-07T05:42:00Z	4.005
2022-04-07T05:48:00Z	4.001
2022-04-07T05:54:00Z	3.98
2022-04-07T06:00:00Z	3.978
2022-04-07T06:06:00Z	3.969
2022-04-07T06:12:00Z	3.977
2022-04-07T06:18:00Z	3.974
2022-04-07T06:24:00Z	3.969
2022-04-07T06:30:00Z	3.965
2022-04-07T06:36:00Z	3.959
2022-04-07T06:42:00Z	3.955
2022-04-07T06:48:00Z	3.907
2022-04-07T06:54:00Z	3.95
2022-04-07T07:00:00Z	3.952
2022-04-07T07:06:00Z	3.952
2022-04-07T07:12:00Z	3.94
2022-04-07T07:18:00Z	3.943
2022-04-07T07:24:00Z	3.941
2022-04-07T07:30:00Z	3.941
2022-04-07T07:36:00Z	3.952
2022-04-07T07:42:00Z	3.944
2022-04-07T07:48:00Z	3.942
2022-04-07T07:54:00Z	3.931
2022-04-07T08:00:00Z	3.923
2022-04-07T08:06:00Z	3.923
2022-04-07T08:12:00Z	3.927
2022-04-07T08:18:00Z	3.928
2022-04-07T08:24:00Z	3.934
2022-04-07T08:30:00Z	3.943
2022-04-07T08:36:00Z	3.952
2022-04-07T08:42:00Z	3.955
2022-04-07T08:48:00Z	3.959
2022-04-07T08:54:00Z	3.969
2022-04-07T09:00:00Z	3.971
2022-04-07T09:06:00Z	3.984
2022-04-07T09:12:00Z	3.997
2022-04-07T09:18:00Z	4.005
2022-04-07T09:24:00Z	4.019
2022-04-07T09:30:00Z	4.037
2022-04-07T09:36:00Z	4.051
2022-04-07T09:42:00Z	4.058
2022-04-07T09:48:00Z	4.071
2022-04-07T09:54:00Z	4.094
2022-04-07T10:00:00Z	4.083
2022-04-07T10:06:00Z	4.107
2022-04-07T10:12:00Z	4.114
2022-04-07T10:18:00Z	4.129
2022-04-07T10:24:00Z	4.138
2022-04-07T10:30:00Z	4.153
2022-04-07T10:36:00Z	4.148
2022-04-07T10:42:00Z	4.169
2022-04-07T10:48:00Z	4.146
2022-04-07T10:54:00Z	4.167
2022-04-07T11:00:00Z	4.172
2022-04-07T11:06:00Z	4.178
2022-04-07T11:12:00Z	4.183
2022-04-07T11:18:00Z	4.19
2022-04-07T11:24:00Z	4.196
2022-04-07T11:30:00Z	4.208
2022-04-07T11:36:00Z	4.194
2022-04-07T11:42:00Z	4.206
2022-04-07T11:48:00Z	4.214
2022-04-07T11:54:00Z	4.212
2022-04-07T12:00:00Z	4.226
2022-04-07T12:06:00Z	4.235
2022-04-07T12:12:00Z	4.244
2022-04-07T12:18:00Z	4.251
2022-04-07T12:24:00Z	4.245
2022-04-07T12:30:00Z	4.264
2022-04-07T12:36:00Z	4.274
2022-04-07T12:42:00Z	4.254
2022-04-07T12:48:00Z	4.3
2022-04-07T12:54:00Z	4.319
2022-04-07T13:00:00Z	4.328
2022-04-07T13:06:00Z	4.359
2022-04-07T13:12:00Z	4.362
2022-04-07T13:18:00Z	4.358
2022-04-07T13:24:00Z	4.386
2022-04-07T13:30:00Z	4.405
2022-04-07T13:36:00Z	4.403
2022-04-07T13:42:00Z	4.415
2022-04-07T13:48:00Z	4.432
2022-04-07T13:54:00Z	4.435
2022-04-07T14:00:00Z	4.445
2022-04-07T14:06:00Z	4.442
2022-04-07T14:12:00Z	4.441
2022-04-07T14:18:00Z	4.46
2022-04-07T14:24:00Z	4.464
2022-04-07T14:30:00Z	4.448
2022-04-07T14:36:00Z	4.453
2022-04-07T14:42:00Z	4.466
2022-04-07T14:48:00Z	4.468
2022-04-07T14:54:00Z	4.463
2022-04-07T15:00:00Z	4.455
2022-04-07T15:06:00Z	4.451
2022-04-07T15:12:00Z	4.448
2022-04-07T15:18:00Z	4.459
2022-04-07T15:24:00Z	4.446
2022-04-07T15:30:00Z	4.374
2022-04-07T15:36:00Z	4.441
2022-04-07T15:42:00Z	4.437
2022-04-07T15:48:00Z	4.447
2022-04-07T15:54:00Z	4.434
2022-04-07T16:00:00Z	4.383
2022-04-07T16:06:00Z	4.42
2022-04-07T16:12:00Z	4.412
2022-04-07T16:18:00Z	4.397
2022-04-07T16:24:00Z	4.397
2022-04-07T16:30:00Z	4.395
2022-04-07T16:36:00Z	4.375
2022-04-07T16:42:00Z	4.369
2022-04-07T16:48:00Z	4.373
2022-04-07T16:54:00Z	4.384
2022-04-07T17:00:00Z	4.397
2022-04-07T17:06:00Z	4.416
2022-04-07T17:12:00Z	4.406
2022-04-07T17:18:00Z	4.427
2022-04-07T17:24:00Z	4.432
2022-04-07T17:30:00Z	4.444
2022-04-07T17:36:00Z	4.451
2022-04-07T17:42:00Z	4.442
2022-04-07T17:48:00Z	4.437
2022-04-07T17:54:00Z	4.437
2022-04-07T18:00:00Z	4.431
2022-04-07T18:06:00Z	4.368
2022-04-07T18:12:00Z	4.442
2022-04-07T18:18:00Z	4.435
2022-04-07T18:24:00Z	4.453
2022-04-07T18:30:00Z	4.446
2022-04-07T18:36:00Z	4.454
2022-04-07T18:42:00Z	4.447
2022-04-07T18:48:00Z	4.467
2022-04-07T18:54:00Z	4.463
2022-04-07T19:00:00Z	4.472
2022-04-07T19:06:00Z	4.459
2022-04-07T19:12:00Z	4.46
2022-04-07T19:18:00Z	4.461
2022-04-07T19:24:00Z	4.456
2022-04-07T19:30:00Z	4.455
2022-04-07T19:36:00Z	4.471
2022-04-07T19:42:00Z	4.451
2022-04-07T19:48:00Z	4.446
2022-04-07T19:54:00Z	4.448
2022-04-07T20:00:00Z	4.46
2022-04-07T20:06:00Z	4.448
2022-04-07T20:12:00Z	4.447
2022-04-07T20:18:00Z	4.438
2022-04-07T20:24:00Z	4.429
2022-04-07T20:30:00Z	4.42
2022-04-07T20:36:00Z	4.384
2022-04-07T20:42:00Z	4.335
2022-04-07T20:48:00Z	4.386
2022-04-07T20:54:00Z	4.359
2022-04-07T21:00:00Z	4.354
2022-04-07T21:06:00Z	4.323
2022-04-07T21:12:00Z	4.363
2022-04-07T21:18:00Z	4.324
2022-04-07T21:24:00Z	4.319
2022-04-07T21:30:00Z	4.321
2022-04-07T21:36:00Z	4.318
2022-04-07T21:42:00Z	4.302
2022-04-07T21:48:00Z	4.31
2022-04-07T21:54:00Z	4.307
2022-04-07T22:00:00Z	4.291
2022-04-07T22:06:00Z	4.308
2022-04-07T22:12:00Z	4.3
2022-04-07T22:18:00Z	4.291
2022-04-07T22:24:00Z	4.297
2022-04-07T22:30:00Z	4.283
2022-04-07T22:36:00Z	4.263
2022-04-07T22:42:00Z	4.264
2022-04-07T22:48:00Z	4.249
2022-04-07T22:54:00Z	4.248
2022-04-07T23:00:00Z	4.247
2022-04-07T23:06:00Z	4.245
2022-04-07T23:12:00Z	4.231
2022-04-07T23:18:00Z	4.226
2022-04-07T23:24:00Z	4.208
2022-04-07T23:30:00Z	4.205
2022-04-07T23:36:00Z	4.195
2022-04-07T23:42:00Z	4.178
2022-04-07T23:48:00Z	4.171
2022-04-07T23:54:00Z	4.161
2022-04-08T00:00:00Z	4.16
2022-04-08T00:06:00Z	4.161
2022-04-08T00:12:00Z	4.145
2022-04-08T00:18:00Z	4.135
2022-04-08T00:24:00Z	4.115
2022-04-08T00:30:00Z	4.118
2022-04-08T00:36:00Z	4.095
2022-04-08T00:42:00Z	4.093
2022-04-08T00:48:00Z	4.103
2022-04-08T00:54:00Z	4.073
2022-04-08T01:00:00Z	4.069
2022-04-08T01:06:00Z	4.072
2022-04-08T01:12:00Z	4.063
2022-04-08T01:18:00Z	4.063
2022-04-08T01:24:00Z	4.058
2022-04-08T01:30:00Z	4.057
2022-04-08T01:36:00Z	4.032
2022-04-08T01:42:00Z	4.035
2022-04-08T01:48:00Z	4.018
2022-04-08T01:54:00Z	4.025
2022-04-08T02:00:00Z	4.023
2022-04-08T02:06:00Z	4.015
2022-04-08T02:12:00Z	3.975
2022-04-08T02:18:00Z	3.997
2022-04-08T02:24:00Z	3.965
2022-04-08T02:30:00Z	3.982
2022-04-08T02:36:00Z	3.982
2022-04-08T02:42:00Z	3.971
2022-04-08T02:48:00Z	3.965
2022-04-08T02:54:00Z	3.957
2022-04-08T03:00:00Z	3.955
2022-04-08T03:06:00Z	3.947
2022-04-08T03:12:00Z	3.929
2022-04-08T03:18:00Z	3.941
2022-04-08T03:24:00Z	3.935
2022-04-08T03:30:00Z	3.932
2022-04-08T03:36:00Z	3.934
2022-04-08T03:42:00Z	3.941
2022-04-08T03:48:00Z	3.941
2022-04-08T03:54:00Z	3.935
2022-04-08T04:00:00Z	3.931
2022-04-08T04:06:00Z	3.925
2022-04-08T04:12:00Z	3.918
2022-04-08T04:18:00Z	3.929
2022-04-08T04:24:00Z	3.918
2022-04-08T04:30:00Z	3.917
2022-04-08T04:36:00Z	3.914
2022-04-08T04:42:00Z	3.875
2022-04-08T04:48:00Z	3.9
2022-04-08T04:54:00Z	3.903
2022-04-08T05:00:00Z	3.902
2022-04-08T05:06:00Z	3.903
2022-04-08T05:12:00Z	3.895
2022-04-08T05:18:00Z	3.898
2022-04-08T05:24:00Z	3.88
2022-04-08T05:30:00Z	3.903
2022-04-08T05:36:00Z	3.9
2022-04-08T05:42:00Z	3.89
2022-04-08T05:48:00Z	3.89
2022-04-08T05:54:00Z	3.875
2022-04-08T06:00:00Z	3.88
2022-04-08T06:06:00Z	3.872
2022-04-08T06:12:00Z	3.878
2022-04-08T06:18:00Z	3.821
2022-04-08T06:24:00Z	3.872
2022-04-08T06:30:00Z	3.878
2022-04-08T06:36:00Z	3.872
2022-04-08T06:42:00Z	3.865
2022-04-08T06:48:00Z	3.86
2022-04-08T06:54:00Z	3.843
2022-04-08T07:00:00Z	3.842
2022-04-08T07:06:00Z	3.849
2022-04-08T07:12:00Z	3.841
2022-04-08T07:18:00Z	3.831
2022-04-08T07:24:00Z	3.836
2022-04-08T07:30:00Z	3.865
2022-04-08T07:36:00Z	3.868
2022-04-08T07:42:00Z	3.869
2022-04-08T07:48:00Z	3.869
2022-04-08T07:54:00Z	3.87
2022-04-08T08:00:00Z	3.88
2022-04-08T08:06:00Z	3.887
2022-04-08T08:12:00Z	3.914
2022-04-08T08:18:00Z	3.917
2022-04-08T08:24:00Z	3.92
2022-04-08T08:30:00Z	3.936
2022-04-08T08:36:00Z	3.937
2022-04-08T08:42:00Z	3.954
2022-04-08T08:48:00Z	3.975
2022-04-08T08:54:00Z	3.961
2022-04-08T09:00:00Z	3.977
2022-04-08T09:06:00Z	3.968
2022-04-08T09:12:00Z	3.999
2022-04-08T09:18:00Z	4.011
2022-04-08T09:24:00Z	4.017
2022-04-08T09:30:00Z	3.995
2022-04-08T09:36:00Z	4.008
2022-04-08T09:42:00Z	4.018
2022-04-08T09:48:00Z	4.011
2022-04-08T09:54:00Z	4.018
2022-04-08T10:00:00Z	4.038
2022-04-08T10:06:00Z	4.024
2022-04-08T10:12:00Z	4.038
2022-04-08T10:18:00Z	4.038
2022-04-08T10:24:00Z	4.048
2022-04-08T10:30:00Z	4.059
2022-04-08T10:36:00Z	4.084
2022-04-08T10:42:00Z	4.08
2022-04-08T10:48:00Z	4.088
2022-04-08T10:54:00Z	4.1
2022-04-08T11:00:00Z	4.099
2022-04-08T11:06:00Z	4.108
2022-04-08T11:12:00Z	4.136
2022-04-08T11:18:00Z	4.137
2022-04-08T11:24:00Z	4.143
2022-04-08T11:30:00Z	4.146
2022-04-08T11:36:00Z	4.156
2022-04-08T11:42:00Z	4.156
2022-04-08T11:48:00Z	4.156
2022-04-08T11:54:00Z	4.157
2022-04-08T12:00:00Z	4.148
2022-04-08T12:06:00Z	4.144
2022-04-08T12:12:00Z	4.122
2022-04-08T12:18:00Z	4.133
2022-04-08T12:24:00Z	4.137
2022-04-08T12:30:00Z	4.139
2022-04-08T12:36:00Z	4.157
2022-04-08T12:42:00Z	4.166
2022-04-08T12:48:00Z	4.152
2022-04-08T12:54:00Z	4.146
2022-04-08T13:00:00Z	4.159
2022-04-08T13:06:00Z	4.094
2022-04-08T13:12:00Z	4.154
2022-04-08T13:18:00Z	4.178
2022-04-08T13:24:00Z	4.133
2022-04-08T13:30:00Z	4.14
2022-04-08T13:36:00Z	4.125
2022-04-08T13:42:00Z	4.176
2022-04-08T13:48:00Z	4.181
2022-04-08T13:54:00Z	4.203
2022-04-08T14:00:00Z	4.194
2022-04-08T14:06:00Z	4.208
2022-04-08T14:12:00Z	4.196
2022-04-08T14:18:00Z	4.242
2022-04-08T14:24:00Z	4.249
2022-04-08T14:30:00Z	4.266
2022-04-08T14:36:00Z	4.243
2022-04-08T14:42:00Z	4.26
2022-04-08T14:48:00Z	4.266
2022-04-08T14:54:00Z	4.265
2022-04-08T15:00:00Z	4.261
2022-04-08T15:06:00Z	4.269
2022-04-08T15:12:00Z	4.267
2022-04-08T15:18:00Z	4.274
2022-04-08T15:24:00Z	4.263
2022-04-08T15:30:00Z	4.274
2022-04-08T15:36:00Z	4.288
2022-04-08T15:42:00Z	4.277
2022-04-08T15:48:00Z	4.277
2022-04-08T15:54:00Z	4.267
2022-04-08T16:00:00Z	4.264
2022-04-08T16:06:00Z	4.258
2022-04-08T16:12:00Z	4.261
2022-04-08T16:18:00Z	4.252
2022-04-08T16:24:00Z	4.249
2022-04-08T16:30:00Z	4.256
2022-04-08T16:36:00Z	4.264
2022-04-08T16:42:00Z	4.266
2022-04-08T16:48:00Z	4.272
2022-04-08T16:54:00Z	4.278
2022-04-08T17:00:00Z	4.273
2022-04-08T17:06:00Z	4.255
2022-04-08T17:12:00Z	4.264
2022-04-08T17:18:00Z	4.287
2022-04-08T17:24:00Z	4.294
2022-04-08T17:30:00Z	4.267
2022-04-08T17:36:00Z	4.282
2022-04-08T17:42:00Z	4.266
2022-04-08T17:48:00Z	4.276
2022-04-08T17:54:00Z	4.274
2022-04-08T18:00:00Z	4.278
2022-04-08T18:06:00Z	4.206
2022-04-08T18:12:00Z	4.281
2022-04-08T18:18:00Z	4.275
2022-04-08T18:24:00Z	4.277
2022-04-08T18:30:00Z	4.279
2022-04-08T18:36:00Z	4.294
2022-04-08T18:42:00Z	4.297
2022-04-08T18:48:00Z	4.3
2022-04-08T18:54:00Z	4.288
2022-04-08T19:00:00Z	4.299
2022-04-08T19:06:00Z	4.298
2022-04-08T19:12:00Z	4.308
2022-04-08T19:18:00Z	4.306
2022-04-08T19:24:00Z	4.301
2022-04-08T19:30:00Z	4.292
2022-04-08T19:36:00Z	4.254
2022-04-08T19:42:00Z	4.277
2022-04-08T19:48:00Z	4.283
2022-04-08T19:54:00Z	4.285
2022-04-08T20:00:00Z	4.282
2022-04-08T20:06:00Z	4.291
2022-04-08T20:12:00Z	4.283
2022-04-08T20:18:00Z	4.29
2022-04-08T20:24:00Z	4.278
2022-04-08T20:30:00Z	4.291
2022-04-08T20:36:00Z	4.28
2022-04-08T20:42:00Z	4.265
2022-04-08T20:48:00Z	4.263
2022-04-08T20:54:00Z	4.265
2022-04-08T21:00:00Z	4.257
2022-04-08T21:06:00Z	4.252
2022-04-08T21:12:00Z	4.258
2022-04-08T21:18:00Z	4.226
2022-04-08T21:24:00Z	4.226
2022-04-08T21:30:00Z	4.207
2022-04-08T21:36:00Z	4.207
2022-04-08T21:42:00Z	4.183
2022-04-08T21:48:00Z	4.166
2022-04-08T21:54:00Z	4.173
2022-04-08T22:00:00Z	4.129
2022-04-08T22:06:00Z	4.161
2022-04-08T22:12:00Z	4.144
2022-04-08T22:18:00Z	4.138
2022-04-08T22:24:00Z	4.132
2022-04-08T22:30:00Z	4.133
2022-04-08T22:36:00Z	4.13
2022-04-08T22:42:00Z	4.114
2022-04-08T22:48:00Z	4.095
2022-04-08T22:54:00Z	4.109
2022-04-08T23:00:00Z	4.083
2022-04-08T23:06:00Z	4.075
2022-04-08T23:12:00Z	4.077
2022-04-08T23:18:00Z	4.058
2022-04-08T23:24:00Z	4.07
2022-04-08T23:30:00Z	4.057
2022-04-08T23:36:00Z	4.061
2022-04-08T23:42:00Z	4.042
2022-04-08T23:48:00Z	4.009
2022-04-08T23:54:00Z	4.031
2022-04-09T00:00:00Z	4.024
2022-04-09T00:06:00Z	4.017
2022-04-09T00:12:00Z	4.021
2022-04-09T00:18:00Z	3.99
2022-04-09T00:24:00Z	3.998
2022-04-09T00:30:00Z	3.968
2022-04-09T00:36:00Z	3.989
2022-04-09T00:42:00Z	3.987
2022-04-09T00:48:00Z	3.977
2022-04-09T00:54:00Z	3.964
2022-04-09T01:00:00Z	3.954
2022-04-09T01:06:00Z	3.963
2022-04-09T01:12:00Z	3.951
2022-04-09T01:18:00Z	3.942
2022-04-09T01:24:00Z	3.946
2022-04-09T01:30:00Z	3.945
2022-04-09T01:36:00Z	3.933
2022-04-09T01:42:00Z	3.903
2022-04-09T01:48:00Z	3.883
2022-04-09T01:54:00Z	3.893
2022-04-09T02:00:00Z	3.906
2022-04-09T02:06:00Z	3.89
2022-04-09T02:12:00Z	3.883
2022-04-09T02:18:00Z	3.856
2022-04-09T02:24:00Z	3.869
2022-04-09T02:30:00Z	3.852
2022-04-09T02:36:00Z	3.844
2022-04-09T02:42:00Z	3.854
2022-04-09T02:48:00Z	3.849
2022-04-09T02:54:00Z	3.849
2022-04-09T03:00:00Z	3.844
2022-04-09T03:06:00Z	3.842
2022-04-09T03:12:00Z	3.792
2022-04-09T03:18:00Z	3.842
2022-04-09T03:24:00Z	3.853
2022-04-09T03:30:00Z	3.847
2022-04-09T03:36:00Z	3.798
2022-04-09T03:42:00Z	3.839
2022-04-09T03:48:00Z	3.823
2022-04-09T03:54:00Z	3.832
2022-04-09T04:00:00Z	3.838
2022-04-09T04:06:00Z	3.827
2022-04-09T04:12:00Z	3.825
2022-04-09T04:18:00Z	3.823
2022-04-09T04:24:00Z	3.836
2022-04-09T04:30:00Z	3.835
2022-04-09T04:36:00Z	3.79
2022-04-09T04:42:00Z	3.817
2022-04-09T04:48:00Z	3.819
2022-04-09T04:54:00Z	3.821
2022-04-09T05:00:00Z	3.829
2022-04-09T05:06:00Z	3.809
2022-04-09T05:12:00Z	3.77
2022-04-09T05:18:00Z	3.813
2022-04-09T05:24:00Z	3.802
2022-04-09T05:30:00Z	3.798
2022-04-09T05:36:00Z	3.791
2022-04-09T05:42:00Z	3.805
2022-04-09T05:48:00Z	3.789
2022-04-09T05:54:00Z	3.779
2022-04-09T06:00:00Z	3.766
2022-04-09T06:06:00Z	3.773
2022-04-09T06:12:00Z	3.737
2022-04-09T06:18:00Z	3.764
2022-04-09T06:24:00Z	3.756
2022-04-09T06:30:00Z	3.766
2022-04-09T06:36:00Z	3.752
2022-04-09T06:42:00Z	3.738
2022-04-09T06:48:00Z	3.696
2022-04-09T06:54:00Z	3.742
2022-04-09T07:00:00Z	3.744
2022-04-09T07:06:00Z	3.756
2022-04-09T07:12:00Z	3.737
2022-04-09T07:18:00Z	3.735
2022-04-09T07:24:00Z	3.739
2022-04-09T07:30:00Z	3.748
2022-04-09T07:36:00Z	3.754
2022-04-09T07:42:00Z	3.74
2022-04-09T07:48:00Z	3.76
2022-04-09T07:54:00Z	3.756
2022-04-09T08:00:00Z	3.747
2022-04-09T08:06:00Z	3.737
2022-04-09T08:12:00Z	3.771
2022-04-09T08:18:00Z	3.769
2022-04-09T08:24:00Z	3.775
2022-04-09T08:30:00Z	3.763
2022-04-09T08:36:00Z	3.785
2022-04-09T08:42:00Z	3.776
2022-04-09T08:48:00Z	3.783
2022-04-09T08:54:00Z	3.8
2022-04-09T09:00:00Z	3.815
2022-04-09T09:06:00Z	3.823
2022-04-09T09:12:00Z	3.817
2022-04-09T09:18:00Z	3.804
2022-04-09T09:24:00Z	3.806
2022-04-09T09:30:00Z	3.824
2022-04-09T09:36:00Z	3.821
2022-04-09T09:42:00Z	3.823
2022-04-09T09:48:00Z	3.817
2022-04-09T09:54:00Z	3.855
2022-04-09T10:00:00Z	3.804
2022-04-09T10:06:00Z	3.851
2022-04-09T10:12:00Z	3.86
2022-04-09T10:18:00Z	3.875
2022-04-09T10:24:00Z	3.891
2022-04-09T10:30:00Z	3.883
2022-04-09T10:36:00Z	3.878
2022-04-09T10:42:00Z	3.913
2022-04-09T10:48:00Z	3.902
2022-04-09T10:54:00Z	3.928
2022-04-09T11:00:00Z	3.893
2022-04-09T11:06:00Z	3.91
2022-04-09T11:12:00Z	3.922
2022-04-09T11:18:00Z	3.931
2022-04-09T11:24:00Z	3.936
2022-04-09T11:30:00Z	3.954
2022-04-09T11:36:00Z	3.946
2022-04-09T11:42:00Z	3.954
2022-04-09T11:48:00Z	3.979
2022-04-09T11:54:00Z	3.973
2022-04-09T12:00:00Z	3.985
2022-04-09T12:06:00Z	3.988
2022-04-09T12:12:00Z	4.001
2022-04-09T12:18:00Z	3.998
2022-04-09T12:24:00Z	4.013
2022-04-09T12:30:00Z	4.005
2022-04-09T12:36:00Z	4.031
2022-04-09T12:42:00Z	4.038
2022-04-09T12:48:00Z	4.037
2022-04-09T12:54:00Z	3.975
2022-04-09T13:00:00Z	4.05
2022-04-09T13:06:00Z	4.065
2022-04-09T13:12:00Z	4.017
2022-04-09T13:18:00Z	4.065
2022-04-09T13:24:00Z	4.066
2022-04-09T13:30:00Z	4.027
2022-04-09T13:36:00Z	4.071
2022-04-09T13:42:00Z	4.073
2022-04-09T13:48:00Z	4.074
2022-04-09T13:54:00Z	4.081
2022-04-09T14:00:00Z	4.083
2022-04-09T14:06:00Z	4.094
2022-04-09T14:12:00Z	4.098
2022-04-09T14:18:00Z	4.084
2022-04-09T14:24:00Z	4.09
2022-04-09T14:30:00Z	4.063
2022-04-09T14:36:00Z	4.105
2022-04-09T14:42:00Z	4.106
2022-04-09T14:48:00Z	4.109
2022-04-09T14:54:00Z	4.121
2022-04-09T15:00:00Z	4.117
2022-04-09T15:06:00Z	4.125
2022-04-09T15:12:00Z	4.132
2022-04-09T15:18:00Z	4.129
2022-04-09T15:24:00Z	4.159
2022-04-09T15:30:00Z	4.144
2022-04-09T15:36:00Z	4.141
2022-04-09T15:42:00Z	4.177
2022-04-09T15:48:00Z	4.169
2022-04-09T15:54:00Z	4.178
2022-04-09T16:00:00Z	4.175
2022-04-09T16:06:00Z	4.145
2022-04-09T16:12:00Z	4.197
2022-04-09T16:18:00Z	4.213
2022-04-09T16:24:00Z	4.219
2022-04-09T16:30:00Z	4.225
2022-04-09T16:36:00Z	4.252
2022-04-09T16:42:00Z	4.257
2022-04-09T16:48:00Z	4.246
2022-04-09T16:54:00Z	4.25
2022-04-09T17:00:00Z	4.235
2022-04-09T17:06:00Z	4.256
2022-04-09T17:12:00Z	4.276
2022-04-09T17:18:00Z	4.214
2022-04-09T17:24:00Z	4.252
2022-04-09T17:30:00Z	4.252
2022-04-09T17:36:00Z	4.255
2022-04-09T17:42:00Z	4.237
2022-04-09T17:48:00Z	4.252
2022-04-09T17:54:00Z	4.204
2022-04-09T18:00:00Z	4.257
2022-04-09T18:06:00Z	4.27
2022-04-09T18:12:00Z	4.256
2022-04-09T18:18:00Z	4.281
2022-04-09T18:24:00Z	4.268
2022-04-09T18:30:00Z	4.281
2022-04-09T18:36:00Z	4.265
2022-04-09T18:42:00Z	4.281
2022-04-09T18:48:00Z	4.291
2022-04-09T18:54:00Z	4.273
2022-04-09T19:00:00Z	4.285
2022-04-09T19:06:00Z	4.229
2022-04-09T19:12:00Z	4.283
2022-04-09T19:18:00Z	4.292
2022-04-09T19:24:00Z	4.276
2022-04-09T19:30:00Z	4.284
2022-04-09T19:36:00Z	4.277
2022-04-09T19:42:00Z	4.274
2022-04-09T19:48:00Z	4.269
2022-04-09T19:54:00Z	4.264
2022-04-09T20:00:00Z	4.262
2022-04-09T20:06:00Z	4.264
2022-04-09T20:12:00Z	4.267
2022-04-09T20:18:00Z	4.273
2022-04-09T20:24:00Z	4.277
2022-04-09T20:30:00Z	4.282
2022-04-09T20:36:00Z	4.284
2022-04-09T20:42:00Z	4.276
2022-04-09T20:48:00Z	4.277
2022-04-09T20:54:00Z	4.283
2022-04-09T21:00:00Z	4.275
2022-04-09T21:06:00Z	4.283
2022-04-09T21:12:00Z	4.279
2022-04-09T21:18:00Z	4.287
2022-04-09T21:24:00Z	4.284
2022-04-09T21:30:00Z	4.29
2022-04-09T21:36:00Z	4.281
2022-04-09T21:42:00Z	4.251
2022-04-09T21:48:00Z	4.293
2022-04-09T21:54:00Z	4.297
2022-04-09T22:00:00Z	4.292
2022-04-09T22:06:00Z	4.3
2022-04-09T22:12:00Z	4.307
2022-04-09T22:18:00Z	4.309
2022-04-09T22:24:00Z	4.308
2022-04-09T22:30:00Z	4.299
2022-04-09T22:36:00Z	4.304
2022-04-09T22:42:00Z	4.328
2022-04-09T22:48:00Z	4.252
2022-04-09T22:54:00Z	4.305
2022-04-09T23:00:00Z	4.321
2022-04-09T23:06:00Z	4.309
2022-04-09T23:12:00Z	4.319
2022-04-09T23:18:00Z	4.324
2022-04-09T23:24:00Z	4.313
2022-04-09T23:30:00Z	4.319
2022-04-09T23:36:00Z	4.334
2022-04-09T23:42:00Z	4.324
2022-04-09T23:48:00Z	4.333
2022-04-09T23:54:00Z	4.338
2022-04-10T00:00:00Z	4.333
2022-04-10T00:06:00Z	4.335
2022-04-10T00:12:00Z	4.335
2022-04-10T00:18:00Z	4.328
2022-04-10T00:24:00Z	4.292
2022-04-10T00:30:00Z	4.338
2022-04-10T00:36:00Z	4.294
2022-04-10T00:42:00Z	4.318
2022-04-10T00:48:00Z	4.334
2022-04-10T00:54:00Z	4.33
2022-04-10T01:00:00Z	4.292
2022-04-10T01:06:00Z	4.301
2022-04-10T01:12:00Z	4.273
2022-04-10T01:18:00Z	4.266
2022-04-10T01:24:00Z	4.251
2022-04-10T01:30:00Z	4.279
2022-04-10T01:36:00Z	4.265
2022-04-10T01:42:00Z	4.265
2022-04-10T01:48:00Z	4.27
2022-04-10T01:54:00Z	4.252
2022-04-10T02:00:00Z	4.268
2022-04-10T02:06:00Z	4.265
2022-04-10T02:12:00Z	4.266
2022-04-10T02:18:00Z	4.259
2022-04-10T02:24:00Z	4.256
2022-04-10T02:30:00Z	4.258
2022-04-10T02:36:00Z	4.254
2022-04-10T02:42:00Z	4.243
2022-04-10T02:48:00Z	4.253
2022-04-10T02:54:00Z	4.246
2022-04-10T03:00:00Z	4.256
2022-04-10T03:06:00Z	4.254
2022-04-10T03:12:00Z	4.239
2022-04-10T03:18:00Z	4.246
2022-04-10T03:24:00Z	4.249
2022-04-10T03:30:00Z	4.235
2022-04-10T03:36:00Z	4.237
2022-04-10T03:42:00Z	4.236
2022-04-10T03:48:00Z	4.238
2022-04-10T03:54:00Z	4.202
2022-04-10T04:00:00Z	4.214
2022-04-10T04:06:00Z	4.211
2022-04-10T04:12:00Z	4.207
2022-04-10T04:18:00Z	4.202
2022-04-10T04:24:00Z	4.209
2022-04-10T04:30:00Z	4.197
2022-04-10T04:36:00Z	4.179
2022-04-10T04:42:00Z	4.182
2022-04-10T04:48:00Z	4.172
2022-04-10T04:54:00Z	4.178
2022-04-10T05:00:00Z	4.161
2022-04-10T05:06:00Z	4.159
2022-04-10T05:12:00Z	4.156
2022-04-10T05:18:00Z	4.153
2022-04-10T05:24:00Z	4.143
2022-04-10T05:30:00Z	4.132
2022-04-10T05:36:00Z	4.133
2022-04-10T05:42:00Z	4.137
2022-04-10T05:48:00Z	4.126
2022-04-10T05:54:00Z	4.124
2022-04-10T06:00:00Z	4.111
2022-04-10T06:06:00Z	4.111
2022-04-10T06:12:00Z	4.124
2022-04-10T06:18:00Z	4.118
2022-04-10T06:24:00Z	4.107
2022-04-10T06:30:00Z	4.092
2022-04-10T06:36:00Z	4.109
2022-04-10T06:42:00Z	4.089
2022-04-10T06:48:00Z	4.111
2022-04-10T06:54:00Z	4.075
2022-04-10T07:00:00Z	4.087
2022-04-10T07:06:00Z	4.076
2022-04-10T07:12:00Z	4.089
2022-04-10T07:18:00Z	4.079
2022-04-10T07:24:00Z	4.081
2022-04-10T07:30:00Z	4.078
2022-04-10T07:36:00Z	4.075
2022-04-10T07:42:00Z	4.065
2022-04-10T07:48:00Z	3.989
2022-04-10T07:54:00Z	4.061
2022-04-10T08:00:00Z	4.064
2022-04-10T08:06:00Z	4.061
2022-04-10T08:12:00Z	4.077
2022-04-10T08:18:00Z	4.063
2022-04-10T08:24:00Z	4.07
2022-04-10T08:30:00Z	4.071
2022-04-10T08:36:00Z	4.067
2022-04-10T08:42:00Z	4.073
2022-04-10T08:48:00Z	4.077
2022-04-10T08:54:00Z	4.089
2022-04-10T09:00:00Z	4.064
2022-04-10T09:06:00Z	4.083
2022-04-10T09:12:00Z	4.064
2022-04-10T09:18:00Z	4.065
2022-04-10T09:24:00Z	4.073
2022-04-10T09:30:00Z	4.071
2022-04-10T09:36:00Z	4.078
2022-04-10T09:42:00Z	4.075
2022-04-10T09:48:00Z	4.071
2022-04-10T09:54:00Z	4.069
2022-04-10T10:00:00Z	4.072
2022-04-10T10:06:00Z	4.086
2022-04-10T10:12:00Z	4.066
2022-04-10T10:18:00Z	4.081
2022-04-10T10:24:00Z	4.09
2022-04-10T10:30:00Z	4.088
2022-04-10T10:36:00Z	4.096
2022-04-10T10:42:00Z	4.091
2022-04-10T10:48:00Z	4.109
2022-04-10T10:54:00Z	4.109
2022-04-10T11:00:00Z	4.116
2022-04-10T11:06:00Z	4.121
2022-04-10T11:12:00Z	4.131
2022-04-10T11:18:00Z	4.14
2022-04-10T11:24:00Z	4.163
2022-04-10T11:30:00Z	4.157
2022-04-10T11:36:00Z	4.147
2022-04-10T11:42:00Z	4.17
2022-04-10T11:48:00Z	4.174
2022-04-10T11:54:00Z	4.188
2022-04-10T12:00:00Z	4.198
2022-04-10T12:06:00Z	4.214
2022-04-10T12:12:00Z	4.228
2022-04-10T12:18:00Z	4.243
2022-04-10T12:24:00Z	4.253
2022-04-10T12:30:00Z	4.264
2022-04-10T12:36:00Z	4.266
2022-04-10T12:42:00Z	4.275
2022-04-10T12:48:00Z	4.289
2022-04-10T12:54:00Z	4.294
2022-04-10T13:00:00Z	4.305
2022-04-10T13:06:00Z	4.318
2022-04-10T13:12:00Z	4.321
2022-04-10T13:18:00Z	4.32
2022-04-10T13:24:00Z	4.324
2022-04-10T13:30:00Z	4.333
2022-04-10T13:36:00Z	4.339
2022-04-10T13:42:00Z	4.347
2022-04-10T13:48:00Z	4.331
2022-04-10T13:54:00Z	4.348
2022-04-10T14:00:00Z	4.349
2022-04-10T14:06:00Z	4.342
2022-04-10T14:12:00Z	4.343
2022-04-10T14:18:00Z	4.355
2022-04-10T14:24:00Z	4.362
2022-04-10T14:30:00Z	4.297
2022-04-10T14:36:00Z	4.355
2022-04-10T14:42:00Z	4.371
2022-04-10T14:48:00Z	4.364
2022-04-10T14:54:00Z	4.342
2022-04-10T15:00:00Z	4.37
2022-04-10T15:06:00Z	4.383
2022-04-10T15:12:00Z	4.359
2022-04-10T15:18:00Z	4.38
2022-04-10T15:24:00Z	4.392
2022-04-10T15:30:00Z	4.41
2022-04-10T15:36:00Z	4.41
2022-04-10T15:42:00Z	4.41
2022-04-10T15:48:00Z	4.414
2022-04-10T15:54:00Z	4.423
2022-04-10T16:00:00Z	4.432
2022-04-10T16:06:00Z	4.439
2022-04-10T16:12:00Z	4.44
2022-04-10T16:18:00Z	4.438
2022-04-10T16:24:00Z	4.446
2022-04-10T16:30:00Z	4.462
2022-04-10T16:36:00Z	4.451
2022-04-10T16:42:00Z	4.456
2022-04-10T16:48:00Z	4.465
2022-04-10T16:54:00Z	4.473
2022-04-10T17:00:00Z	4.475
2022-04-10T17:06:00Z	4.483
2022-04-10T17:12:00Z	4.469
2022-04-10T17:18:00Z	4.468
2022-04-10T17:24:00Z	4.471
2022-04-10T17:30:00Z	4.483
2022-04-10T17:36:00Z	4.461
2022-04-10T17:42:00Z	4.47
2022-04-10T17:48:00Z	4.489
2022-04-10T17:54:00Z	4.453
2022-04-10T18:00:00Z	4.488
2022-04-10T18:06:00Z	4.49
2022-04-10T18:12:00Z	4.458
2022-04-10T18:18:00Z	4.494
2022-04-10T18:24:00Z	4.492
2022-04-10T18:30:00Z	4.497
2022-04-10T18:36:00Z	4.5
2022-04-10T18:42:00Z	4.526
2022-04-10T18:48:00Z	4.525
2022-04-10T18:54:00Z	4.442
2022-04-10T19:00:00Z	4.517
2022-04-10T19:06:00Z	4.517
2022-04-10T19:12:00Z	4.518
2022-04-10T19:18:00Z	4.521
2022-04-10T19:24:00Z	4.523
2022-04-10T19:30:00Z	4.532
2022-04-10T19:36:00Z	4.522
2022-04-10T19:42:00Z	4.533
2022-04-10T19:48:00Z	4.531
2022-04-10T19:54:00Z	4.529
2022-04-10T20:00:00Z	4.529
2022-04-10T20:06:00Z	4.529
2022-04-10T20:12:00Z	4.533
2022-04-10T20:18:00Z	4.533
2022-04-10T20:24:00Z	4.501
2022-04-10T20:30:00Z	4.537
2022-04-10T20:36:00Z	4.539
2022-04-10T20:42:00Z	4.529
2022-04-10T20:48:00Z	4.525
2022-04-10T20:54:00Z	4.528
2022-04-10T21:00:00Z	4.53
2022-04-10T21:06:00Z	4.539
2022-04-10T21:12:00Z	4.536
2022-04-10T21:18:00Z	4.526
2022-04-10T21:24:00Z	4.538
2022-04-10T21:30:00Z	4.538
2022-04-10T21:36:00Z	4.531
2022-04-10T21:42:00Z	4.553
2022-04-10T21:48:00Z	4.554
2022-04-10T21:54:00Z	4.554
2022-04-10T22:00:00Z	4.567
2022-04-10T22:06:00Z	4.577
2022-04-10T22:12:00Z	4.563
2022-04-10T22:18:00Z	4.567
2022-04-10T22:24:00Z	4.572
2022-04-10T22:30:00Z	4.578
2022-04-10T22:36:00Z	4.584
2022-04-10T22:42:00Z	4.549
2022-04-10T22:48:00Z	4.564
2022-04-10T22:54:00Z	4.574
2022-04-10T23:00:00Z	4.567
2022-04-10T23:06:00Z	4.543
2022-04-10T23:12:00Z	4.556
2022-04-10T23:18:00Z	4.547
2022-04-10T23:24:00Z	4.538
2022-04-10T23:30:00Z	4.543
2022-04-10T23:36:00Z	4.536
2022-04-10T23:42:00Z	4.531
2022-04-10T23:48:00Z	4.523
2022-04-10T23:54:00Z	4.514
2022-04-11T00:00:00Z	4.511
2022-04-11T00:06:00Z	4.492
2022-04-11T00:12:00Z	4.481
2022-04-11T00:18:00Z	4.486
2022-04-11T00:24:00Z	4.487
2022-04-11T00:30:00Z	4.48
2022-04-11T00:36:00Z	4.47
2022-04-11T00:42:00Z	4.472
2022-04-11T00:48:00Z	4.472
2022-04-11T00:54:00Z	4.454
2022-04-11T01:00:00Z	4.417
2022-04-11T01:06:00Z	4.459
2022-04-11T01:12:00Z	4.451
2022-04-11T01:18:00Z	4.468
2022-04-11T01:24:00Z	4.46
2022-04-11T01:30:00Z	4.456
2022-04-11T01:36:00Z	4.466
2022-04-11T01:42:00Z	4.46
2022-04-11T01:48:00Z	4.456
2022-04-11T01:54:00Z	4.47
2022-04-11T02:00:00Z	4.486
2022-04-11T02:06:00Z	4.451
2022-04-11T02:12:00Z	4.452
2022-04-11T02:18:00Z	4.459
2022-04-11T02:24:00Z	4.462
2022-04-11T02:30:00Z	4.454
2022-04-11T02:36:00Z	4.45
2022-04-11T02:42:00Z	4.436
2022-04-11T02:48:00Z	4.457
2022-04-11T02:54:00Z	4.371
2022-04-11T03:00:00Z	4.407
2022-04-11T03:06:00Z	4.375
2022-04-11T03:12:00Z	4.417
2022-04-11T03:18:00Z	4.414
2022-04-11T03:24:00Z	4.403
2022-04-11T03:30:00Z	4.399
2022-04-11T03:36:00Z	4.387
2022-04-11T03:42:00Z	4.38
2022-04-11T03:48:00Z	4.376
2022-04-11T03:54:00Z	4.361
2022-04-11T04:00:00Z	4.366
2022-04-11T04:06:00Z	4.352
2022-04-11T04:12:00Z	4.352
2022-04-11T04:18:00Z	4.348
2022-04-11T04:24:00Z	4.35
2022-04-11T04:30:00Z	4.343
2022-04-11T04:36:00Z	4.359
2022-04-11T04:42:00Z	4.317
2022-04-11T04:48:00Z	4.312
2022-04-11T04:54:00Z	4.289
2022-04-11T05:00:00Z	4.326
2022-04-11T05:06:00Z	4.327
2022-04-11T05:12:00Z	4.309
2022-04-11T05:18:00Z	4.307
2022-04-11T05:24:00Z	4.31
2022-04-11T05:30:00Z	4.315
2022-04-11T05:36:00Z	4.199
2022-04-11T05:42:00Z	4.294
2022-04-11T05:48:00Z	4.294
2022-04-11T05:54:00Z	4.284
2022-04-11T06:00:00Z	4.272
2022-04-11T06:06:00Z	4.27
2022-04-11T06:12:00Z	4.264
2022-04-11T06:18:00Z	4.269
2022-04-11T06:24:00Z	4.249
2022-04-11T06:30:00Z	4.249
2022-04-11T06:36:00Z	4.252
2022-04-11T06:42:00Z	4.241
2022-04-11T06:48:00Z	4.22
2022-04-11T06:54:00Z	4.223
2022-04-11T07:00:00Z	4.227
2022-04-11T07:06:00Z	4.176
2022-04-11T07:12:00Z	4.208
2022-04-11T07:18:00Z	4.201
2022-04-11T07:24:00Z	4.205
2022-04-11T07:30:00Z	4.186
2022-04-11T07:36:00Z	4.189
2022-04-11T07:42:00Z	4.19
2022-04-11T07:48:00Z	4.184
2022-04-11T07:54:00Z	4.178
2022-04-11T08:00:00Z	4.178
2022-04-11T08:06:00Z	4.168
2022-04-11T08:12:00Z	4.165
2022-04-11T08:18:00Z	4.165
2022-04-11T08:24:00Z	4.157
2022-04-11T08:30:00Z	4.154
2022-04-11T08:36:00Z	4.157
2022-04-11T08:42:00Z	4.152
2022-04-11T08:48:00Z	4.126
2022-04-11T08:54:00Z	4.15
2022-04-11T09:00:00Z	4.15
2022-04-11T09:06:00Z	4.151
2022-04-11T09:12:00Z	4.153
2022-04-11T09:18:00Z	4.152
2022-04-11T09:24:00Z	4.159
2022-04-11T09:30:00Z	4.162
2022-04-11T09:36:00Z	4.153
2022-04-11T09:42:00Z	4.168
2022-04-11T09:48:00Z	4.169
2022-04-11T09:54:00Z	4.138
2022-04-11T10:00:00Z	4.142
2022-04-11T10:06:00Z	4.152
2022-04-11T10:12:00Z	4.134
2022-04-11T10:18:00Z	4.159
2022-04-11T10:24:00Z	4.137
2022-04-11T10:30:00Z	4.123
2022-04-11T10:36:00Z	4.145
2022-04-11T10:42:00Z	4.131
2022-04-11T10:48:00Z	4.139
2022-04-11T10:54:00Z	4.087
2022-04-11T11:00:00Z	4.114
2022-04-11T11:06:00Z	4.113
2022-04-11T11:12:00Z	4.109
2022-04-11T11:18:00Z	4.096
2022-04-11T11:24:00Z	4.104
2022-04-11T11:30:00Z	4.096
2022-04-11T11:36:00Z	4.03
2022-04-11T11:42:00Z	4.068
2022-04-11T11:48:00Z	4.068
2022-04-11T11:54:00Z	4.045
2022-04-11T12:00:00Z	4.063
2022-04-11T12:06:00Z	4.063
2022-04-11T12:12:00Z	4.056
2022-04-11T12:18:00Z	4.052
2022-04-11T12:24:00Z	4.064
2022-04-11T12:30:00Z	4.063
2022-04-11T12:36:00Z	4.044
2022-04-11T12:42:00Z	4.051
2022-04-11T12:48:00Z	4.074
2022-04-11T12:54:00Z	4.05
2022-04-11T13:00:00Z	4.059
2022-04-11T13:06:00Z	4.06
2022-04-11T13:12:00Z	4.065
2022-04-11T13:18:00Z	4.066
2022-04-11T13:24:00Z	4.058
2022-04-11T13:30:00Z	4.061
2022-04-11T13:36:00Z	4.05
2022-04-11T13:42:00Z	4.047
2022-04-11T13:48:00Z	4.063
2022-04-11T13:54:00Z	4.044
2022-04-11T14:00:00Z	4.056
2022-04-11T14:06:00Z	4.065
2022-04-11T14:12:00Z	4.06
2022-04-11T14:18:00Z	4.062
2022-04-11T14:24:00Z	4.051
2022-04-11T14:30:00Z	4.061
2022-04-11T14:36:00Z	4.02
2022-04-11T14:42:00Z	4.064
2022-04-11T14:48:00Z	4.07
2022-04-11T14:54:00Z	4.068
2022-04-11T15:00:00Z	4.082
2022-04-11T15:06:00Z	4.082
2022-04-11T15:12:00Z	4.12
2022-04-11T15:18:00Z	4.112
2022-04-11T15:24:00Z	4.146
2022-04-11T15:30:00Z	4.161
2022-04-11T15:36:00Z	4.178
2022-04-11T15:42:00Z	4.199
2022-04-11T15:48:00Z	4.226
2022-04-11T15:54:00Z	4.233
2022-04-11T16:00:00Z	4.253
2022-04-11T16:06:00Z	4.272
2022-04-11T16:12:00Z	4.302
2022-04-11T16:18:00Z	4.322
2022-04-11T16:24:00Z	4.274
2022-04-11T16:30:00Z	4.357
2022-04-11T16:36:00Z	4.363
2022-04-11T16:42:00Z	4.334
2022-04-11T16:48:00Z	4.324
2022-04-11T16:54:00Z	4.392
2022-04-11T17:00:00Z	4.425
2022-04-11T17:06:00Z	4.453
2022-04-11T17:12:00Z	4.461
2022-04-11T17:18:00Z	4.463
2022-04-11T17:24:00Z	4.48
2022-04-11T17:30:00Z	4.493
2022-04-11T17:36:00Z	4.497
2022-04-11T17:42:00Z	4.515
2022-04-11T17:48:00Z	4.521
2022-04-11T17:54:00Z	4.527
2022-04-11T18:00:00Z	4.519
2022-04-11T18:06:00Z	4.522
2022-04-11T18:12:00Z	4.529
2022-04-11T18:18:00Z	4.532
2022-04-11T18:24:00Z	4.539
2022-04-11T18:30:00Z	4.558
2022-04-11T18:36:00Z	4.553
2022-04-11T18:42:00Z	4.555
2022-04-11T18:48:00Z	4.568
2022-04-11T18:54:00Z	4.566
2022-04-11T19:00:00Z	4.572
2022-04-11T19:06:00Z	4.594
2022-04-11T19:12:00Z	4.59
2022-04-11T19:18:00Z	4.59
2022-04-11T19:24:00Z	4.583
2022-04-11T19:30:00Z	4.603
2022-04-11T19:36:00Z	4.573
2022-04-11T19:42:00Z	4.596
2022-04-11T19:48:00Z	4.594
2022-04-11T19:54:00Z	4.586
2022-04-11T20:00:00Z	4.594
2022-04-11T20:06:00Z	4.577
2022-04-11T20:12:00Z	4.577
2022-04-11T20:18:00Z	4.571
2022-04-11T20:24:00Z	4.562
2022-04-11T20:30:00Z	4.562
2022-04-11T20:36:00Z	4.561
2022-04-11T20:42:00Z	4.555
2022-04-11T20:48:00Z	4.548
2022-04-11T20:54:00Z	4.523
2022-04-11T21:00:00Z	4.524
2022-04-11T21:06:00Z	4.555
2022-04-11T21:12:00Z	4.545
2022-04-11T21:18:00Z	4.534
2022-04-11T21:24:00Z	4.547
2022-04-11T21:30:00Z	4.544
2022-04-11T21:36:00Z	4.541
2022-04-11T21:42:00Z	4.537
2022-04-11T21:48:00Z	4.52
2022-04-11T21:54:00Z	4.529
2022-04-11T22:00:00Z	4.524
2022-04-11T22:06:00Z	4.528
2022-04-11T22:12:00Z	4.511
2022-04-11T22:18:00Z	4.515
2022-04-11T22:24:00Z	4.51
2022-04-11T22:30:00Z	4.51
2022-04-11T22:36:00Z	4.501
2022-04-11T22:42:00Z	4.497
2022-04-11T22:48:00Z	4.494
2022-04-11T22:54:00Z	4.496
2022-04-11T23:00:00Z	4.506
2022-04-11T23:06:00Z	4.498
2022-04-11T23:12:00Z	4.461
2022-04-11T23:18:00Z	4.501
2022-04-11T23:24:00Z	4.508
2022-04-11T23:30:00Z	4.495
2022-04-11T23:36:00Z	4.498
2022-04-11T23:42:00Z	4.456
2022-04-11T23:48:00Z	4.47
2022-04-11T23:54:00Z	4.416
2022-04-12T00:00:00Z	4.451
2022-04-12T00:06:00Z	4.458
2022-04-12T00:12:00Z	4.451
2022-04-12T00:18:00Z	4.465
2022-04-12T00:24:00Z	4.478
2022-04-12T00:30:00Z	4.478
2022-04-12T00:36:00Z	4.477
2022-04-12T00:42:00Z	4.487
2022-04-12T00:48:00Z	4.498
2022-04-12T00:54:00Z	4.505
2022-04-12T01:00:00Z	4.515
2022-04-12T01:06:00Z	4.526
2022-04-12T01:12:00Z	4.527
2022-04-12T01:18:00Z	4.526
2022-04-12T01:24:00Z	4.526
2022-04-12T01:30:00Z	4.521
2022-04-12T01:36:00Z	4.519
2022-04-12T01:42:00Z	4.508
2022-04-12T01:48:00Z	4.503
2022-04-12T01:54:00Z	4.483
2022-04-12T02:00:00Z	4.495
2022-04-12T02:06:00Z	4.444
2022-04-12T02:12:00Z	4.474
2022-04-12T02:18:00Z	4.463
2022-04-12T02:24:00Z	4.458
2022-04-12T02:30:00Z	4.443
2022-04-12T02:36:00Z	4.455
2022-04-12T02:42:00Z	4.458
2022-04-12T02:48:00Z	4.455
2022-04-12T02:54:00Z	4.461
2022-04-12T03:00:00Z	4.477
2022-04-12T03:06:00Z	4.469
2022-04-12T03:12:00Z	4.455
2022-04-12T03:18:00Z	4.466
2022-04-12T03:24:00Z	4.47
2022-04-12T03:30:00Z	4.477
2022-04-12T03:36:00Z	4.474
2022-04-12T03:42:00Z	4.468
2022-04-12T03:48:00Z	4.468
2022-04-12T03:54:00Z	4.484
2022-04-12T04:00:00Z	4.462
2022-04-12T04:06:00Z	4.462
2022-04-12T04:12:00Z	4.459
2022-04-12T04:18:00Z	4.462
2022-04-12T04:24:00Z	4.451
2022-04-12T04:30:00Z	4.449
2022-04-12T04:36:00Z	4.451
2022-04-12T04:42:00Z	4.442
2022-04-12T04:48:00Z	4.439
2022-04-12T04:54:00Z	4.444
2022-04-12T05:00:00Z	4.449
2022-04-12T05:06:00Z	4.463
2022-04-12T05:12:00Z	4.435
2022-04-12T05:18:00Z	4.438
2022-04-12T05:24:00Z	4.434
2022-04-12T05:30:00Z	4.437
2022-04-12T05:36:00Z	4.432
2022-04-12T05:42:00Z	4.428
2022-04-12T05:48:00Z	4.429
2022-04-12T05:54:00Z	4.42
2022-04-12T06:00:00Z	4.408
2022-04-12T06:06:00Z	4.403
2022-04-12T06:12:00Z	4.403
2022-04-12T06:18:00Z	4.404
2022-04-12T06:24:00Z	4.392
2022-04-12T06:30:00Z	4.393
2022-04-12T06:36:00Z	4.388
2022-04-12T06:42:00Z	4.388
2022-04-12T06:48:00Z	4.37
2022-04-12T06:54:00Z	4.392
2022-04-12T07:00:00Z	4.394
2022-04-12T07:06:00Z	4.384
2022-04-12T07:12:00Z	4.383
2022-04-12T07:18:00Z	4.386
2022-04-12T07:24:00Z	4.383
2022-04-12T07:30:00Z	4.382
2022-04-12T07:36:00Z	4.362
2022-04-12T07:42:00Z	4.372
2022-04-12T07:48:00Z	4.365
2022-04-12T07:54:00Z	4.361
2022-04-12T08:00:00Z	4.347
2022-04-12T08:06:00Z	4.345
2022-04-12T08:12:00Z	4.347
2022-04-12T08:18:00Z	4.335
2022-04-12T08:24:00Z	4.342
2022-04-12T08:30:00Z	4.333
2022-04-12T08:36:00Z	4.328
2022-04-12T08:42:00Z	4.332
2022-04-12T08:48:00Z	4.331
2022-04-12T08:54:00Z	4.331
2022-04-12T09:00:00Z	4.328
2022-04-12T09:06:00Z	4.323
2022-04-12T09:12:00Z	4.318
2022-04-12T09:18:00Z	4.318
2022-04-12T09:24:00Z	4.308
2022-04-12T09:30:00Z	4.302
2022-04-12T09:36:00Z	4.299
2022-04-12T09:42:00Z	4.29
2022-04-12T09:48:00Z	4.286
2022-04-12T09:54:00Z	4.277
2022-04-12T10:00:00Z	4.271
2022-04-12T10:06:00Z	4.254
2022-04-12T10:12:00Z	4.256
2022-04-12T10:18:00Z	4.232
2022-04-12T10:24:00Z	4.237
2022-04-12T10:30:00Z	4.216
2022-04-12T10:36:00Z	4.213
2022-04-12T10:42:00Z	4.207
2022-04-12T10:48:00Z	4.195
2022-04-12T10:54:00Z	4.192
2022-04-12T11:00:00Z	4.18
2022-04-12T11:06:00Z	4.192
2022-04-12T11:12:00Z	4.189
2022-04-12T11:18:00Z	4.178
2022-04-12T11:24:00Z	4.176
2022-04-12T11:30:00Z	4.175
2022-04-12T11:36:00Z	4.178
2022-04-12T11:42:00Z	4.188
2022-04-12T11:48:00Z	4.183
2022-04-12T11:54:00Z	4.202
2022-04-12T12:00:00Z	4.205
2022-04-12T12:06:00Z	4.21
2022-04-12T12:12:00Z	4.206
2022-04-12T12:18:00Z	4.205
2022-04-12T12:24:00Z	4.196
2022-04-12T12:30:00Z	4.196
2022-04-12T12:36:00Z	4.206
2022-04-12T12:42:00Z	4.204
2022-04-12T12:48:00Z	4.21
2022-04-12T12:54:00Z	4.22
2022-04-12T13:00:00Z	4.234
2022-04-12T13:06:00Z	4.229
2022-04-12T13:12:00Z	4.245
2022-04-12T13:18:00Z	4.264
2022-04-12T13:24:00Z	4.25
2022-04-12T13:30:00Z	4.261
2022-04-12T13:36:00Z	4.255
2022-04-12T13:42:00Z	4.281
2022-04-12T13:48:00Z	4.29
2022-04-12T13:54:00Z	4.298
2022-04-12T14:00:00Z	4.216
2022-04-12T14:06:00Z	4.285
2022-04-12T14:12:00Z	4.298
2022-04-12T14:18:00Z	4.339
2022-04-12T14:24:00Z	4.393
2022-04-12T14:30:00Z	4.427
2022-04-12T14:36:00Z	4.438
2022-04-12T14:42:00Z	4.446
2022-04-12T14:48:00Z	4.445
2022-04-12T14:54:00Z	4.477
2022-04-12T15:00:00Z	4.489
2022-04-12T15:06:00Z	4.514
2022-04-12T15:12:00Z	4.527
2022-04-12T15:18:00Z	4.554
2022-04-12T15:24:00Z	4.571
2022-04-12T15:30:00Z	4.607
2022-04-12T15:36:00Z	4.62
2022-04-12T15:42:00Z	4.629
2022-04-12T15:48:00Z	4.625
2022-04-12T15:54:00Z	4.614
2022-04-12T16:00:00Z	4.621
2022-04-12T16:06:00Z	4.583
2022-04-12T16:12:00Z	4.656
2022-04-12T16:18:00Z	4.672
2022-04-12T16:24:00Z	4.673
2022-04-12T16:30:00Z	4.678
2022-04-12T16:36:00Z	4.675
2022-04-12T16:42:00Z	4.677
2022-04-12T16:48:00Z	4.644
2022-04-12T16:54:00Z	4.683
2022-04-12T17:00:00Z	4.7
2022-04-12T17:06:00Z	4.702
2022-04-12T17:12:00Z	4.713
2022-04-12T17:18:00Z	4.729
2022-04-12T17:24:00Z	4.724
2022-04-12T17:30:00Z	4.73
2022-04-12T17:36:00Z	4.72
2022-04-12T17:42:00Z	4.741
2022-04-12T17:48:00Z	4.736
2022-04-12T17:54:00Z	4.714
2022-04-12T18:00:00Z	4.741
2022-04-12T18:06:00Z	4.776
2022-04-12T18:12:00Z	4.77
2022-04-12T18:18:00Z	4.763
2022-04-12T18:24:00Z	4.782
2022-04-12T18:30:00Z	4.765
2022-04-12T18:36:00Z	4.758
2022-04-12T18:42:00Z	4.765
2022-04-12T18:48:00Z	4.765
2022-04-12T18:54:00Z	4.749
2022-04-12T19:00:00Z	4.788
2022-04-12T19:06:00Z	4.777
2022-04-12T19:12:00Z	4.751
2022-04-12T19:18:00Z	4.683
2022-04-12T19:24:00Z	4.733
2022-04-12T19:30:00Z	4.718
2022-04-12T19:36:00Z	4.706
2022-04-12T19:42:00Z	4.661
2022-04-12T19:48:00Z	4.589
2022-04-12T19:54:00Z	4.628
2022-04-12T20:00:00Z	4.592
2022-04-12T20:06:00Z	4.626
2022-04-12T20:12:00Z	4.607
2022-04-12T20:18:00Z	4.596
2022-04-12T20:24:00Z	4.582
2022-04-12T20:30:00Z	4.572
2022-04-12T20:36:00Z	4.552
2022-04-12T20:42:00Z	4.576
2022-04-12T20:48:00Z	4.592
2022-04-12T20:54:00Z	4.591
2022-04-12T21:00:00Z	4.605
2022-04-12T21:06:00Z	4.6
2022-04-12T21:12:00Z	4.583
2022-04-12T21:18:00Z	4.569
2022-04-12T21:24:00Z	4.585
2022-04-12T21:30:00Z	4.586
2022-04-12T21:36:00Z	4.594
2022-04-12T21:42:00Z	4.587
2022-04-12T21:48:00Z	4.586
2022-04-12T21:54:00Z	4.582
2022-04-12T22:00:00Z	4.573
2022-04-12T22:06:00Z	4.566
2022-04-12T22:12:00Z	4.549
2022-04-12T22:18:00Z	4.558
2022-04-12T22:24:00Z	4.563
2022-04-12T22:30:00Z	4.552
2022-04-12T22:36:00Z	4.55
2022-04-12T22:42:00Z	4.549
2022-04-12T22:48:00Z	4.539
2022-04-12T22:54:00Z	4.548
2022-04-12T23:00:00Z	4.559
2022-04-12T23:06:00Z	4.573
2022-04-12T23:12:00Z	4.563
2022-04-12T23:18:00Z	4.585
2022-04-12T23:24:00Z	4.574
2022-04-12T23:30:00Z	4.597
2022-04-12T23:36:00Z	4.611
2022-04-12T23:42:00Z	4.625
2022-04-12T23:48:00Z	4.632
2022-04-12T23:54:00Z	4.635
2022-04-13T00:00:00Z	4.619
2022-04-13T00:06:00Z	4.626
2022-04-13T00:12:00Z	4.582
2022-04-13T00:18:00Z	4.636
2022-04-13T00:24:00Z	4.661
2022-04-13T00:30:00Z	4.64
2022-04-13T00:36:00Z	4.659
2022-04-13T00:42:00Z	4.684
2022-04-13T00:48:00Z	4.691
2022-04-13T00:54:00Z	4.707
2022-04-13T01:00:00Z	4.724
2022-04-13T01:06:00Z	4.734
2022-04-13T01:12:00Z	4.737
2022-04-13T01:18:00Z	4.748
2022-04-13T01:24:00Z	4.755
2022-04-13T01:30:00Z	4.752
2022-04-13T01:36:00Z	4.761
2022-04-13T01:42:00Z	4.769
2022-04-13T01:48:00Z	4.752
2022-04-13T01:54:00Z	4.756
2022-04-13T02:00:00Z	4.745
2022-04-13T02:06:00Z	4.737
2022-04-13T02:12:00Z	4.722
2022-04-13T02:18:00Z	4.713
2022-04-13T02:24:00Z	4.701
2022-04-13T02:30:00Z	4.689
2022-04-13T02:36:00Z	4.693
2022-04-13T02:42:00Z	4.689
2022-04-13T02:48:00Z	4.684
2022-04-13T02:54:00Z	4.669
2022-04-13T03:00:00Z	4.676
2022-04-13T03:06:00Z	4.681
2022-04-13T03:12:00Z	4.667
2022-04-13T03:18:00Z	4.659
2022-04-13T03:24:00Z	4.658
2022-04-13T03:30:00Z	4.651
2022-04-13T03:36:00Z	4.649
2022-04-13T03:42:00Z	4.651
2022-04-13T03:48:00Z	4.66
2022-04-13T03:54:00Z	4.648
2022-04-13T04:00:00Z	4.656
2022-04-13T04:06:00Z	4.66
2022-04-13T04:12:00Z	4.65
2022-04-13T04:18:00Z	4.665
2022-04-13T04:24:00Z	4.664
2022-04-13T04:30:00Z	4.667
2022-04-13T04:36:00Z	4.664
2022-04-13T04:42:00Z	4.671
2022-04-13T04:48:00Z	4.677
2022-04-13T04:54:00Z	4.673
2022-04-13T05:00:00Z	4.661
2022-04-13T05:06:00Z	4.702
2022-04-13T05:12:00Z	4.704
2022-04-13T05:18:00Z	4.697
2022-04-13T05:24:00Z	4.706
2022-04-13T05:30:00Z	4.713
2022-04-13T05:36:00Z	4.709
2022-04-13T05:42:00Z	4.708
2022-04-13T05:48:00Z	4.672
2022-04-13T05:54:00Z	4.713
2022-04-13T06:00:00Z	4.722
2022-04-13T06:06:00Z	4.72
2022-04-13T06:12:00Z	4.717
2022-04-13T06:18:00Z	4.722
2022-04-13T06:24:00Z	4.71
2022-04-13T06:30:00Z	4.71
2022-04-13T06:36:00Z	4.711
2022-04-13T06:42:00Z	4.709
2022-04-13T06:48:00Z	4.709
2022-04-13T06:54:00Z	4.712
2022-04-13T07:00:00Z	4.702
2022-04-13T07:06:00Z	4.687
2022-04-13T07:12:00Z	4.682
2022-04-13T07:18:00Z	4.684
2022-04-13T07:24:00Z	4.688
2022-04-13T07:30:00Z	4.682
2022-04-13T07:36:00Z	4.677
2022-04-13T07:42:00Z	4.686
2022-04-13T07:48:00Z	4.665
2022-04-13T07:54:00Z	4.642
2022-04-13T08:00:00Z	4.644
2022-04-13T08:06:00Z	4.636
2022-04-13T08:12:00Z	4.631
2022-04-13T08:18:00Z	4.625
2022-04-13T08:24:00Z	4.607
2022-04-13T08:30:00Z	4.597
2022-04-13T08:36:00Z	4.589
2022-04-13T08:42:00Z	4.578
2022-04-13T08:48:00Z	4.577
2022-04-13T08:54:00Z	4.572
2022-04-13T09:00:00Z	4.555
2022-04-13T09:06:00Z	4.556
2022-04-13T09:12:00Z	4.557
2022-04-13T09:18:00Z	4.55
2022-04-13T09:24:00Z	4.535
2022-04-13T09:30:00Z	4.526
2022-04-13T09:36:00Z	4.527
2022-04-13T09:42:00Z	4.512
2022-04-13T09:48:00Z	4.497
2022-04-13T09:54:00Z	4.493
2022-04-13T10:00:00Z	4.474
2022-04-13T10:06:00Z	4.47
2022-04-13T10:12:00Z	4.457
2022-04-13T10:18:00Z	4.452
2022-04-13T10:24:00Z	4.448
2022-04-13T10:30:00Z	4.446
2022-04-13T10:36:00Z	4.451
2022-04-13T10:42:00Z	4.429
2022-04-13T10:48:00Z	4.444
2022-04-13T10:54:00Z	4.423
2022-04-13T11:00:00Z	4.427
2022-04-13T11:06:00Z	4.428
2022-04-13T11:12:00Z	4.403
2022-04-13T11:18:00Z	4.431
2022-04-13T11:24:00Z	4.414
2022-04-13T11:30:00Z	4.42
2022-04-13T11:36:00Z	4.434
2022-04-13T11:42:00Z	4.431
2022-04-13T11:48:00Z	4.419
2022-04-13T11:54:00Z	4.422
2022-04-13T12:00:00Z	4.449
2022-04-13T12:06:00Z	4.467
2022-04-13T12:12:00Z	4.481
2022-04-13T12:18:00Z	4.474
2022-04-13T12:24:00Z	4.495
2022-04-13T12:30:00Z	4.486
2022-04-13T12:36:00Z	4.486
2022-04-13T12:42:00Z	4.481
2022-04-13T12:48:00Z	4.485
2022-04-13T12:54:00Z	4.489
2022-04-13T13:00:00Z	4.488
2022-04-13T13:06:00Z	4.473
2022-04-13T13:12:00Z	4.496
2022-04-13T13:18:00Z	4.492
2022-04-13T13:24:00Z	4.461
2022-04-13T13:30:00Z	4.513
2022-04-13T13:36:00Z	4.514
2022-04-13T13:42:00Z	4.518
2022-04-13T13:48:00Z	4.527
2022-04-13T13:54:00Z	4.523
2022-04-13T14:00:00Z	4.553
2022-04-13T14:06:00Z	4.572
2022-04-13T14:12:00Z	4.591
2022-04-13T14:18:00Z	4.599
2022-04-13T14:24:00Z	4.613
2022-04-13T14:30:00Z	4.632
2022-04-13T14:36:00Z	4.65
2022-04-13T14:42:00Z	4.661
2022-04-13T14:48:00Z	4.685
2022-04-13T14:54:00Z	4.708
2022-04-13T15:00:00Z	4.731
2022-04-13T15:06:00Z	4.748
2022-04-13T15:12:00Z	4.757
2022-04-13T15:18:00Z	4.772
2022-04-13T15:24:00Z	4.79
2022-04-13T15:30:00Z	4.8
2022-04-13T15:36:00Z	4.811
2022-04-13T15:42:00Z	4.83
2022-04-13T15:48:00Z	4.831
2022-04-13T15:54:00Z	4.835
2022-04-13T16:00:00Z	4.837
2022-04-13T16:06:00Z	4.843
2022-04-13T16:12:00Z	4.784
2022-04-13T16:18:00Z	4.814
2022-04-13T16:24:00Z	4.823
2022-04-13T16:30:00Z	4.823
2022-04-13T16:36:00Z	4.819
2022-04-13T16:42:00Z	4.794
2022-04-13T16:48:00Z	4.762
2022-04-13T16:54:00Z	4.793
2022-04-13T17:00:00Z	4.804
2022-04-13T17:06:00Z	4.807
2022-04-13T17:12:00Z	4.797
2022-04-13T17:18:00Z	4.791
2022-04-13T17:24:00Z	4.816
2022-04-13T17:30:00Z	4.785
2022-04-13T17:36:00Z	4.825
2022-04-13T17:42:00Z	4.82
2022-04-13T17:48:00Z	4.801
2022-04-13T17:54:00Z	4.813
2022-04-13T18:00:00Z	4.807
2022-04-13T18:06:00Z	4.805
2022-04-13T18:12:00Z	4.802
2022-04-13T18:18:00Z	4.798
2022-04-13T18:24:00Z	4.803
2022-04-13T18:30:00Z	4.763
2022-04-13T18:36:00Z	4.771
2022-04-13T18:42:00Z	4.718
2022-04-13T18:48:00Z	4.787
2022-04-13T18:54:00Z	4.783
2022-04-13T19:00:00Z	4.78
2022-04-13T19:06:00Z	4.77
2022-04-13T19:12:00Z	4.76
2022-04-13T19:18:00Z	4.792
2022-04-13T19:24:00Z	4.811
2022-04-13T19:30:00Z	4.804
2022-04-13T19:36:00Z	4.819
2022-04-13T19:42:00Z	4.811
2022-04-13T19:48:00Z	4.81
2022-04-13T19:54:00Z	4.798
2022-04-13T20:00:00Z	4.812
2022-04-13T20:06:00Z	4.817
2022-04-13T20:12:00Z	4.797
2022-04-13T20:18:00Z	4.806
2022-04-13T20:24:00Z	4.792
2022-04-13T20:30:00Z	4.784
2022-04-13T20:36:00Z	4.739
2022-04-13T20:42:00Z	4.763
2022-04-13T20:48:00Z	4.76
2022-04-13T20:54:00Z	4.737
2022-04-13T21:00:00Z	4.752
2022-04-13T21:06:00Z	4.766
2022-04-13T21:12:00Z	4.716
2022-04-13T21:18:00Z	4.757
2022-04-13T21:24:00Z	4.751
2022-04-13T21:30:00Z	4.745
2022-04-13T21:36:00Z	4.746
2022-04-13T21:42:00Z	4.722
2022-04-13T21:48:00Z	4.744
2022-04-13T21:54:00Z	4.732
2022-04-13T22:00:00Z	4.738
2022-04-13T22:06:00Z	4.747
2022-04-13T22:12:00Z	4.727
2022-04-13T22:18:00Z	4.727
2022-04-13T22:24:00Z	4.702
2022-04-13T22:30:00Z	4.695
2022-04-13T22:36:00Z	4.687
2022-04-13T22:42:00Z	4.684
2022-04-13T22:48:00Z	4.672
2022-04-13T22:54:00Z	4.66
2022-04-13T23:00:00Z	4.652
2022-04-13T23:06:00Z	4.647
2022-04-13T23:12:00Z	4.643
2022-04-13T23:18:00Z	4.625
2022-04-13T23:24:00Z	4.623
2022-04-13T23:30:00Z	4.623
2022-04-13T23:36:00Z	4.603
2022-04-13T23:42:00Z	4.613
2022-04-13T23:48:00Z	4.597
2022-04-13T23:54:00Z	4.603
2022-04-14T00:00:00Z	4.598
2022-04-14T00:06:00Z	4.585
2022-04-14T00:12:00Z	4.528
2022-04-14T00:18:00Z	4.566
2022-04-14T00:24:00Z	4.579
2022-04-14T00:30:00Z	4.554
2022-04-14T00:36:00Z	4.563
2022-04-14T00:42:00Z	4.547
2022-04-14T00:48:00Z	4.559
2022-04-14T00:54:00Z	4.536
2022-04-14T01:00:00Z	4.54
2022-04-14T01:06:00Z	4.551
2022-04-14T01:12:00Z	4.549
2022-04-14T01:18:00Z	4.559
2022-04-14T01:24:00Z	4.551
2022-04-14T01:30:00Z	4.552
2022-04-14T01:36:00Z	4.536
2022-04-14T01:42:00Z	4.542
2022-04-14T01:48:00Z	4.541
2022-04-14T01:54:00Z	4.497
2022-04-14T02:00:00Z	4.483
2022-04-14T02:06:00Z	4.473
2022-04-14T02:12:00Z	4.499
2022-04-14T02:18:00Z	4.517
2022-04-14T02:24:00Z	4.426
2022-04-14T02:30:00Z	4.483
2022-04-14T02:36:00Z	4.476
2022-04-14T02:42:00Z	4.44
2022-04-14T02:48:00Z	4.458
2022-04-14T02:54:00Z	4.446
2022-04-14T03:00:00Z	4.46
2022-04-14T03:06:00Z	4.446
2022-04-14T03:12:00Z	4.455
2022-04-14T03:18:00Z	4.479
2022-04-14T03:24:00Z	4.444
2022-04-14T03:30:00Z	4.451
2022-04-14T03:36:00Z	4.467
2022-04-14T03:42:00Z	4.463
2022-04-14T03:48:00Z	4.475
2022-04-14T03:54:00Z	4.476
2022-04-14T04:00:00Z	4.467
2022-04-14T04:06:00Z	4.478
2022-04-14T04:12:00Z	4.469
2022-04-14T04:18:00Z	4.469
2022-04-14T04:24:00Z	4.464
2022-04-14T04:30:00Z	4.472
2022-04-14T04:36:00Z	4.463
2022-04-14T04:42:00Z	4.443
2022-04-14T04:48:00Z	4.444
2022-04-14T04:54:00Z	4.447
2022-04-14T05:00:00Z	4.446
2022-04-14T05:06:00Z	4.404
2022-04-14T05:12:00Z	4.442
2022-04-14T05:18:00Z	4.433
2022-04-14T05:24:00Z	4.43
2022-04-14T05:30:00Z	4.422
2022-04-14T05:36:00Z	4.421
2022-04-14T05:42:00Z	4.41
2022-04-14T05:48:00Z	4.373
2022-04-14T05:54:00Z	4.402
2022-04-14T06:00:00Z	4.39
2022-04-14T06:06:00Z	4.385
2022-04-14T06:12:00Z	4.325
2022-04-14T06:18:00Z	4.378
2022-04-14T06:24:00Z	4.372
2022-04-14T06:30:00Z	4.344
2022-04-14T06:36:00Z	4.362
2022-04-14T06:42:00Z	4.369
2022-04-14T06:48:00Z	4.357
2022-04-14T06:54:00Z	4.358
2022-04-14T07:00:00Z	4.347
2022-04-14T07:06:00Z	4.34
2022-04-14T07:12:00Z	4.336
2022-04-14T07:18:00Z	4.331
2022-04-14T07:24:00Z	4.325
2022-04-14T07:30:00Z	4.316
2022-04-14T07:36:00Z	4.317
2022-04-14T07:42:00Z	4.315
2022-04-14T07:48:00Z	4.295
2022-04-14T07:54:00Z	4.293
2022-04-14T08:00:00Z	4.291
2022-04-14T08:06:00Z	4.283
2022-04-14T08:12:00Z	4.272
2022-04-14T08:18:00Z	4.288
2022-04-14T08:24:00Z	4.263
2022-04-14T08:30:00Z	4.192
2022-04-14T08:36:00Z	4.26
2022-04-14T08:42:00Z	4.246
2022-04-14T08:48:00Z	4.246
2022-04-14T08:54:00Z	4.221
2022-04-14T09:00:00Z	4.235
2022-04-14T09:06:00Z	4.231
2022-04-14T09:12:00Z	4.224
2022-04-14T09:18:00Z	4.209
2022-04-14T09:24:00Z	4.217
2022-04-14T09:30:00Z	4.205
2022-04-14T09:36:00Z	4.203
2022-04-14T09:42:00Z	4.204
2022-04-14T09:48:00Z	4.195
2022-04-14T09:54:00Z	4.19
2022-04-14T10:00:00Z	4.188
2022-04-14T10:06:00Z	4.19
2022-04-14T10:12:00Z	4.186
2022-04-14T10:18:00Z	4.19
2022-04-14T10:24:00Z	4.183
2022-04-14T10:30:00Z	4.185
2022-04-14T10:36:00Z	4.175
2022-04-14T10:42:00Z	4.18
2022-04-14T10:48:00Z	4.174
2022-04-14T10:54:00Z	4.169
2022-04-14T11:00:00Z	4.163
2022-04-14T11:06:00Z	4.128
2022-04-14T11:12:00Z	4.166
2022-04-14T11:18:00Z	4.164
2022-04-14T11:24:00Z	4.173
2022-04-14T11:30:00Z	4.158
2022-04-14T11:36:00Z	4.164
2022-04-14T11:42:00Z	4.175
2022-04-14T11:48:00Z	4.176
2022-04-14T11:54:00Z	4.182
2022-04-14T12:00:00Z	4.194
2022-04-14T12:06:00Z	4.183
2022-04-14T12:12:00Z	4.215
2022-04-14T12:18:00Z	4.211
2022-04-14T12:24:00Z	4.205
2022-04-14T12:30:00Z	4.207
2022-04-14T12:36:00Z	4.22
2022-04-14T12:42:00Z	4.235
2022-04-14T12:48:00Z	4.228
2022-04-14T12:54:00Z	4.258
2022-04-14T13:00:00Z	4.196
2022-04-14T13:06:00Z	4.258
2022-04-14T13:12:00Z	4.163
2022-04-14T13:18:00Z	4.216
2022-04-14T13:24:00Z	4.267
2022-04-14T13:30:00Z	4.288
2022-04-14T13:36:00Z	4.272
2022-04-14T13:42:00Z	4.287
2022-04-14T13:48:00Z	4.289
2022-04-14T13:54:00Z	4.298
2022-04-14T14:00:00Z	4.302
2022-04-14T14:06:00Z	4.301
2022-04-14T14:12:00Z	4.313
2022-04-14T14:18:00Z	4.322
2022-04-14T14:24:00Z	4.324
2022-04-14T14:30:00Z	4.304
2022-04-14T14:36:00Z	4.339
2022-04-14T14:42:00Z	4.353
2022-04-14T14:48:00Z	4.341
2022-04-14T14:54:00Z	4.348
2022-04-14T15:00:00Z	4.368
2022-04-14T15:06:00Z	4.38
2022-04-14T15:12:00Z	4.399
2022-04-14T15:18:00Z	4.394
2022-04-14T15:24:00Z	4.434
2022-04-14T15:30:00Z	4.424
2022-04-14T15:36:00Z	4.438
2022-04-14T15:42:00Z	4.465
2022-04-14T15:48:00Z	4.47
2022-04-14T15:54:00Z	4.479
2022-04-14T16:00:00Z	4.467
2022-04-14T16:06:00Z	4.479
2022-04-14T16:12:00Z	4.497
2022-04-14T16:18:00Z	4.511
2022-04-14T16:24:00Z	4.504
2022-04-14T16:30:00Z	4.535
2022-04-14T16:36:00Z	4.528
2022-04-14T16:42:00Z	4.545
2022-04-14T16:48:00Z	4.549
2022-04-14T16:54:00Z	4.568
2022-04-14T17:00:00Z	4.543
2022-04-14T17:06:00Z	4.562
2022-04-14T17:12:00Z	4.561
2022-04-14T17:18:00Z	4.573
2022-04-14T17:24:00Z	4.587
2022-04-14T17:30:00Z	4.591
2022-04-14T17:36:00Z	4.559
2022-04-14T17:42:00Z	4.589
2022-04-14T17:48:00Z	4.6
2022-04-14T17:54:00Z	4.599
2022-04-14T18:00:00Z	4.605
2022-04-14T18:06:00Z	4.563
2022-04-14T18:12:00Z	4.62
2022-04-14T18:18:00Z	4.629
2022-04-14T18:24:00Z	4.628
2022-04-14T18:30:00Z	4.63
2022-04-14T18:36:00Z	4.637
2022-04-14T18:42:00Z	4.64
2022-04-14T18:48:00Z	4.645
2022-04-14T18:54:00Z	4.623
2022-04-14T19:00:00Z	4.648
2022-04-14T19:06:00Z	4.657
2022-04-14T19:12:00Z	4.661
2022-04-14T19:18:00Z	4.656
2022-04-14T19:24:00Z	4.663
2022-04-14T19:30:00Z	4.654
2022-04-14T19:36:00Z	4.668
2022-04-14T19:42:00Z	4.664
2022-04-14T19:48:00Z	4.653
2022-04-14T19:54:00Z	4.663
2022-04-14T20:00:00Z	4.65
2022-04-14T20:06:00Z	4.646
2022-04-14T20:12:00Z	4.627
2022-04-14T20:18:00Z	4.626
2022-04-14T20:24:00Z	4.641
2022-04-14T20:30:00Z	4.627
2022-04-14T20:36:00Z	4.563
2022-04-14T20:42:00Z	4.618
2022-04-14T20:48:00Z	4.605
2022-04-14T20:54:00Z	4.596
2022-04-14T21:00:00Z	4.553
2022-04-14T21:06:00Z	4.595
2022-04-14T21:12:00Z	4.551
2022-04-14T21:18:00Z	4.58
2022-04-14T21:24:00Z	4.565
2022-04-14T21:30:00Z	4.557
2022-04-14T21:36:00Z	4.585
2022-04-14T21:42:00Z	4.579
2022-04-14T21:48:00Z	4.506
2022-04-14T21:54:00Z	4.546
2022-04-14T22:00:00Z	4.549
2022-04-14T22:06:00Z	4.54
2022-04-14T22:12:00Z	4.534
2022-04-14T22:18:00Z	4.544
2022-04-14T22:24:00Z	4.538
2022-04-14T22:30:00Z	4.526
2022-04-14T22:36:00Z	4.525
2022-04-14T22:42:00Z	4.458
2022-04-14T22:48:00Z	4.507
2022-04-14T22:54:00Z	4.535
2022-04-14T23:00:00Z	4.524
2022-04-14T23:06:00Z	4.519
2022-04-14T23:12:00Z	4.511
2022-04-14T23:18:00Z	4.523
2022-04-14T23:24:00Z	4.527
2022-04-14T23:30:00Z	4.518
2022-04-14T23:36:00Z	4.508
2022-04-14T23:42:00Z	4.52
2022-04-14T23:48:00Z	4.537
2022-04-14T23:54:00Z	4.537
2022-04-15T00:00:00Z	4.537
2022-04-15T00:06:00Z	4.535
2022-04-15T00:12:00Z	4.535
2022-04-15T00:18:00Z	4.541
2022-04-15T00:24:00Z	4.528
2022-04-15T00:30:00Z	4.528
2022-04-15T00:36:00Z	4.533
2022-04-15T00:42:00Z	4.535
2022-04-15T00:48:00Z	4.518
2022-04-15T00:54:00Z	4.535
2022-04-15T01:00:00Z	4.507
2022-04-15T01:06:00Z	4.542
2022-04-15T01:12:00Z	4.535
2022-04-15T01:18:00Z	4.534
2022-04-15T01:24:00Z	4.542
2022-04-15T01:30:00Z	4.533
2022-04-15T01:36:00Z	4.542
2022-04-15T01:42:00Z	4.525
2022-04-15T01:48:00Z	4.5
2022-04-15T01:54:00Z	4.519
2022-04-15T02:00:00Z	4.54
2022-04-15T02:06:00Z	4.554
2022-04-15T02:12:00Z	4.558
2022-04-15T02:18:00Z	4.556
2022-04-15T02:24:00Z	4.57
2022-04-15T02:30:00Z	4.568
2022-04-15T02:36:00Z	4.565
2022-04-15T02:42:00Z	4.559
2022-04-15T02:48:00Z	4.573
2022-04-15T02:54:00Z	4.588
2022-04-15T03:00:00Z	4.52
2022-04-15T03:06:00Z	4.588
2022-04-15T03:12:00Z	4.591
2022-04-15T03:18:00Z	4.589
2022-04-15T03:24:00Z	4.598
2022-04-15T03:30:00Z	4.573
2022-04-15T03:36:00Z	4.591
2022-04-15T03:42:00Z	4.599
2022-04-15T03:48:00Z	4.604
2022-04-15T03:54:00Z	4.599
2022-04-15T04:00:00Z	4.597
2022-04-15T04:06:00Z	4.606
2022-04-15T04:12:00Z	4.56
2022-04-15T04:18:00Z	4.606
2022-04-15T04:24:00Z	4.574
2022-04-15T04:30:00Z	4.618
2022-04-15T04:36:00Z	4.576
2022-04-15T04:42:00Z	4.615
2022-04-15T04:48:00Z	4.607
2022-04-15T04:54:00Z	4.609
2022-04-15T05:00:00Z	4.611
2022-04-15T05:06:00Z	4.624
2022-04-15T05:12:00Z	4.623
2022-04-15T05:18:00Z	4.615
2022-04-15T05:24:00Z	4.628
2022-04-15T05:30:00Z	4.624
2022-04-15T05:36:00Z	4.636
2022-04-15T05:42:00Z	4.62
2022-04-15T05:48:00Z	4.636
2022-04-15T05:54:00Z	4.626
2022-04-15T06:00:00Z	4.647
2022-04-15T06:06:00Z	4.629
2022-04-15T06:12:00Z	4.632
2022-04-15T06:18:00Z	4.639
2022-04-15T06:24:00Z	4.641
2022-04-15T06:30:00Z	4.639
2022-04-15T06:36:00Z	4.645
2022-04-15T06:42:00Z	4.646
2022-04-15T06:48:00Z	4.657
2022-04-15T06:54:00Z	4.653
2022-04-15T07:00:00Z	4.656
2022-04-15T07:06:00Z	4.656
2022-04-15T07:12:00Z	4.665
2022-04-15T07:18:00Z	4.662
2022-04-15T07:24:00Z	4.658
2022-04-15T07:30:00Z	4.655
2022-04-15T07:36:00Z	4.646
2022-04-15T07:42:00Z	4.652
2022-04-15T07:48:00Z	4.655
2022-04-15T07:54:00Z	4.643
2022-04-15T08:00:00Z	4.638
2022-04-15T08:06:00Z	4.637
2022-04-15T08:12:00Z	4.634
2022-04-15T08:18:00Z	4.627
2022-04-15T08:24:00Z	4.624
2022-04-15T08:30:00Z	4.628
2022-04-15T08:36:00Z	4.627
2022-04-15T08:42:00Z	4.614
2022-04-15T08:48:00Z	4.615
2022-04-15T08:54:00Z	4.619
2022-04-15T09:00:00Z	4.611
2022-04-15T09:06:00Z	4.605
2022-04-15T09:12:00Z	4.606
2022-04-15T09:18:00Z	4.597
2022-04-15T09:24:00Z	4.592
2022-04-15T09:30:00Z	4.589
2022-04-15T09:36:00Z	4.583
2022-04-15T09:42:00Z	4.589
2022-04-15T09:48:00Z	4.597
2022-04-15T09:54:00Z	4.588
2022-04-15T10:00:00Z	4.585
2022-04-15T10:06:00Z	4.583
2022-04-15T10:12:00Z	4.589
2022-04-15T10:18:00Z	4.58
2022-04-15T10:24:00Z	4.585
2022-04-15T10:30:00Z	4.571
2022-04-15T10:36:00Z	4.601
2022-04-15T10:42:00Z	4.49
2022-04-15T10:48:00Z	4.591
2022-04-15T10:54:00Z	4.579
2022-04-15T11:00:00Z	4.568
2022-04-15T11:06:00Z	4.574
2022-04-15T11:12:00Z	4.511
2022-04-15T11:18:00Z	4.568
2022-04-15T11:24:00Z	4.571
2022-04-15T11:30:00Z	4.567
2022-04-15T11:36:00Z	4.56
2022-04-15T11:42:00Z	4.568
2022-04-15T11:48:00Z	4.57
2022-04-15T11:54:00Z	4.567
2022-04-15T12:00:00Z	4.57
2022-04-15T12:06:00Z	4.569
2022-04-15T12:12:00Z	4.576
2022-04-15T12:18:00Z	4.586
2022-04-15T12:24:00Z	4.571
2022-04-15T12:30:00Z	4.594
2022-04-15T12:36:00Z	4.603
2022-04-15T12:42:00Z	4.6
2022-04-15T12:48:00Z	4.603
2022-04-15T12:54:00Z	4.611
2022-04-15T13:00:00Z	4.602
2022-04-15T13:06:00Z	4.608
2022-04-15T13:12:00Z	4.612
2022-04-15T13:18:00Z	4.6
2022-04-15T13:24:00Z	4.599
2022-04-15T13:30:00Z	4.608
2022-04-15T13:36:00Z	4.609
2022-04-15T13:42:00Z	4.589
2022-04-15T13:48:00Z	4.59
2022-04-15T13:54:00Z	4.61
2022-04-15T14:00:00Z	4.625
2022-04-15T14:06:00Z	4.623
2022-04-15T14:12:00Z	4.613
2022-04-15T14:18:00Z	4.598
2022-04-15T14:24:00Z	4.555
2022-04-15T14:30:00Z	4.626
2022-04-15T14:36:00Z	4.622
2022-04-15T14:42:00Z	4.618
2022-04-15T14:48:00Z	4.607
2022-04-15T14:54:00Z	4.612
2022-04-15T15:00:00Z	4.621
2022-04-15T15:06:00Z	4.634
2022-04-15T15:12:00Z	4.611
2022-04-15T15:18:00Z	4.63
2022-04-15T15:24:00Z	4.624
2022-04-15T15:30:00Z	4.576
2022-04-15T15:36:00Z	4.592
2022-04-15T15:42:00Z	4.618
2022-04-15T15:48:00Z	4.604
2022-04-15T15:54:00Z	4.623
2022-04-15T16:00:00Z	4.617
2022-04-15T16:06:00Z	4.637
2022-04-15T16:12:00Z	4.593
2022-04-15T16:18:00Z	4.624
2022-04-15T16:24:00Z	4.65
2022-04-15T16:30:00Z	4.613
2022-04-15T16:36:00Z	4.646
2022-04-15T16:42:00Z	4.679
2022-04-15T16:48:00Z	4.686
2022-04-15T16:54:00Z	4.667
2022-04-15T17:00:00Z	4.671
2022-04-15T17:06:00Z	4.668
2022-04-15T17:12:00Z	4.669
2022-04-15T17:18:00Z	4.671
2022-04-15T17:24:00Z	4.674
2022-04-15T17:30:00Z	4.687
2022-04-15T17:36:00Z	4.68
2022-04-15T17:42:00Z	4.674
2022-04-15T17:48:00Z	4.679
2022-04-15T17:54:00Z	4.671
2022-04-15T18:00:00Z	4.685
2022-04-15T18:06:00Z	4.685
2022-04-15T18:12:00Z	4.686
2022-04-15T18:18:00Z	4.678
2022-04-15T18:24:00Z	4.659
2022-04-15T18:30:00Z	4.671
2022-04-15T18:36:00Z	4.666
2022-04-15T18:42:00Z	4.666
2022-04-15T18:48:00Z	4.656
2022-04-15T18:54:00Z	4.654
2022-04-15T19:00:00Z	4.669
2022-04-15T19:06:00Z	4.667
2022-04-15T19:12:00Z	4.656
2022-04-15T19:18:00Z	4.655
2022-04-15T19:24:00Z	4.666
2022-04-15T19:30:00Z	4.673
2022-04-15T19:36:00Z	4.675
2022-04-15T19:42:00Z	4.661
2022-04-15T19:48:00Z	4.672
2022-04-15T19:54:00Z	4.663
2022-04-15T20:00:00Z	4.681
2022-04-15T20:06:00Z	4.677
2022-04-15T20:12:00Z	4.695
2022-04-15T20:18:00Z	4.695
2022-04-15T20:24:00Z	4.704
2022-04-15T20:30:00Z	4.701
2022-04-15T20:36:00Z	4.697
2022-04-15T20:42:00Z	4.698
2022-04-15T20:48:00Z	4.702
2022-04-15T20:54:00Z	4.69
2022-04-15T21:00:00Z	4.7
2022-04-15T21:06:00Z	4.692
2022-04-15T21:12:00Z	4.69
2022-04-15T21:18:00Z	4.696
2022-04-15T21:24:00Z	4.695
2022-04-15T21:30:00Z	4.675
2022-04-15T21:36:00Z	4.662
2022-04-15T21:42:00Z	4.671
2022-04-15T21:48:00Z	4.669
2022-04-15T21:54:00Z	4.658
2022-04-15T22:00:00Z	4.653
2022-04-15T22:06:00Z	4.649
2022-04-15T22:12:00Z	4.647
2022-04-15T22:18:00Z	4.64
2022-04-15T22:24:00Z	4.63
2022-04-15T22:30:00Z	4.629
2022-04-15T22:36:00Z	4.627
2022-04-15T22:42:00Z	4.618
2022-04-15T22:48:00Z	4.613
2022-04-15T22:54:00Z	4.607
2022-04-15T23:00:00Z	4.603
2022-04-15T23:06:00Z	4.595
2022-04-15T23:12:00Z	4.59
2022-04-15T23:18:00Z	4.585
2022-04-15T23:24:00Z	4.581
2022-04-15T23:30:00Z	4.56
2022-04-15T23:36:00Z	4.569
2022-04-15T23:42:00Z	4.568
2022-04-15T23:48:00Z	4.561
2022-04-15T23:54:00Z	4.507
2022-04-16T00:00:00Z	4.532
2022-04-16T00:06:00Z	4.522
2022-04-16T00:12:00Z	4.524
2022-04-16T00:18:00Z	4.518
2022-04-16T00:24:00Z	4.525
2022-04-16T00:30:00Z	4.493
2022-04-16T00:36:00Z	4.493
2022-04-16T00:42:00Z	4.493
2022-04-16T00:48:00Z	4.486
2022-04-16T00:54:00Z	4.48
2022-04-16T01:00:00Z	4.475
2022-04-16T01:06:00Z	4.47
2022-04-16T01:12:00Z	4.464
2022-04-16T01:18:00Z	4.461
2022-04-16T01:24:00Z	4.452
2022-04-16T01:30:00Z	4.467
2022-04-16T01:36:00Z	4.478
2022-04-16T01:42:00Z	4.47
2022-04-16T01:48:00Z	4.457
2022-04-16T01:54:00Z	4.454
2022-04-16T02:00:00Z	4.465
2022-04-16T02:06:00Z	4.482
2022-04-16T02:12:00Z	4.458
2022-04-16T02:18:00Z	4.458
2022-04-16T02:24:00Z	4.447
2022-04-16T02:30:00Z	4.459
2022-04-16T02:36:00Z	4.459
2022-04-16T02:42:00Z	4.445
2022-04-16T02:48:00Z	4.446
2022-04-16T02:54:00Z	4.437
2022-04-16T03:00:00Z	4.45
2022-04-16T03:06:00Z	4.444
2022-04-16T03:12:00Z	4.44
2022-04-16T03:18:00Z	4.454
2022-04-16T03:24:00Z	4.446
2022-04-16T03:30:00Z	4.448
2022-04-16T03:36:00Z	4.454
2022-04-16T03:42:00Z	4.465
2022-04-16T03:48:00Z	4.445
2022-04-16T03:54:00Z	4.447
2022-04-16T04:00:00Z	4.433
2022-04-16T04:06:00Z	4.464
2022-04-16T04:12:00Z	4.488
2022-04-16T04:18:00Z	4.488
2022-04-16T04:24:00Z	4.465
2022-04-16T04:30:00Z	4.501
2022-04-16T04:36:00Z	4.52
2022-04-16T04:42:00Z	4.515
2022-04-16T04:48:00Z	4.538
2022-04-16T04:54:00Z	4.531
2022-04-16T05:00:00Z	4.546
2022-04-16T05:06:00Z	4.56
2022-04-16T05:12:00Z	4.568
2022-04-16T05:18:00Z	4.573
2022-04-16T05:24:00Z	4.59
2022-04-16T05:30:00Z	4.601
2022-04-16T05:36:00Z	4.624
2022-04-16T05:42:00Z	4.625
2022-04-16T05:48:00Z	4.639
2022-04-16T05:54:00Z	4.597
2022-04-16T06:00:00Z	4.648
2022-04-16T06:06:00Z	4.616
2022-04-16T06:12:00Z	4.659
2022-04-16T06:18:00Z	4.679
2022-04-16T06:24:00Z	4.698
2022-04-16T06:30:00Z	4.704
2022-04-16T06:36:00Z	4.702
2022-04-16T06:42:00Z	4.712
2022-04-16T06:48:00Z	4.708
2022-04-16T06:54:00Z	4.723
2022-04-16T07:00:00Z	4.725
2022-04-16T07:06:00Z	4.738
2022-04-16T07:12:00Z	4.754
2022-04-16T07:18:00Z	4.762
2022-04-16T07:24:00Z	4.732
2022-04-16T07:30:00Z	4.767
2022-04-16T07:36:00Z	4.771
2022-04-16T07:42:00Z	4.74
2022-04-16T07:48:00Z	4.767
2022-04-16T07:54:00Z	4.769
2022-04-16T08:00:00Z	4.77
2022-04-16T08:06:00Z	4.742
2022-04-16T08:12:00Z	4.783
2022-04-16T08:18:00Z	4.768
2022-04-16T08:24:00Z	4.771
2022-04-16T08:30:00Z	4.77
2022-04-16T08:36:00Z	4.763
2022-04-16T08:42:00Z	4.762
2022-04-16T08:48:00Z	4.76
2022-04-16T08:54:00Z	4.762
2022-04-16T09:00:00Z	4.753
2022-04-16T09:06:00Z	4.758
2022-04-16T09:12:00Z	4.754
2022-04-16T09:18:00Z	4.756
2022-04-16T09:24:00Z	4.726
2022-04-16T09:30:00Z	4.75
2022-04-16T09:36:00Z	4.745
2022-04-16T09:42:00Z	4.753
2022-04-16T09:48:00Z	4.751
2022-04-16T09:54:00Z	4.757
2022-04-16T10:00:00Z	4.747
2022-04-16T10:06:00Z	4.743
2022-04-16T10:12:00Z	4.74
2022-04-16T10:18:00Z	4.741
2022-04-16T10:24:00Z	4.727
2022-04-16T10:30:00Z	4.729
2022-04-16T10:36:00Z	4.724
2022-04-16T10:42:00Z	4.725
2022-04-16T10:48:00Z	4.712
2022-04-16T10:54:00Z	4.728
2022-04-16T11:00:00Z	4.665
2022-04-16T11:06:00Z	4.703
2022-04-16T11:12:00Z	4.693
2022-04-16T11:18:00Z	4.697
2022-04-16T11:24:00Z	4.682
2022-04-16T11:30:00Z	4.676
2022-04-16T11:36:00Z	4.67
2022-04-16T11:42:00Z	4.678
2022-04-16T11:48:00Z	4.675
2022-04-16T11:54:00Z	4.656
2022-04-16T12:00:00Z	4.646
2022-04-16T12:06:00Z	4.627
2022-04-16T12:12:00Z	4.643
2022-04-16T12:18:00Z	4.621
2022-04-16T12:24:00Z	4.631
2022-04-16T12:30:00Z	4.639
2022-04-16T12:36:00Z	4.638
2022-04-16T12:42:00Z	4.628
2022-04-16T12:48:00Z	4.616
2022-04-16T12:54:00Z	4.612
2022-04-16T13:00:00Z	4.609
2022-04-16T13:06:00Z	4.604
2022-04-16T13:12:00Z	4.607
2022-04-16T13:18:00Z	4.606
2022-04-16T13:24:00Z	4.607
2022-04-16T13:30:00Z	4.59
2022-04-16T13:36:00Z	4.597
2022-04-16T13:42:00Z	4.603
2022-04-16T13:48:00Z	4.576
2022-04-16T13:54:00Z	4.612
2022-04-16T14:00:00Z	4.603
2022-04-16T14:06:00Z	4.607
2022-04-16T14:12:00Z	4.595
2022-04-16T14:18:00Z	4.598
2022-04-16T14:24:00Z	4.592
2022-04-16T14:30:00Z	4.594
2022-04-16T14:36:00Z	4.593
2022-04-16T14:42:00Z	4.614
2022-04-16T14:48:00Z	4.571
2022-04-16T14:54:00Z	4.599
2022-04-16T15:00:00Z	4.58
2022-04-16T15:06:00Z	4.593
2022-04-16T15:12:00Z	4.573
2022-04-16T15:18:00Z	4.567
2022-04-16T15:24:00Z	4.58
2022-04-16T15:30:00Z	4.593
2022-04-16T15:36:00Z	4.567
2022-04-16T15:42:00Z	4.55
2022-04-16T15:48:00Z	4.569
2022-04-16T15:54:00Z	4.569
2022-04-16T16:00:00Z	4.561
2022-04-16T16:06:00Z	4.576
2022-04-16T16:12:00Z	4.583
2022-04-16T16:18:00Z	4.571
2022-04-16T16:24:00Z	4.581
2022-04-16T16:30:00Z	4.58
2022-04-16T16:36:00Z	4.575
2022-04-16T16:42:00Z	4.571
2022-04-16T16:48:00Z	4.579
2022-04-16T16:54:00Z	4.565
2022-04-16T17:00:00Z	4.578
2022-04-16T17:06:00Z	4.52
2022-04-16T17:12:00Z	4.563
2022-04-16T17:18:00Z	4.556
2022-04-16T17:24:00Z	4.542
2022-04-16T17:30:00Z	4.564
2022-04-16T17:36:00Z	4.575
2022-04-16T17:42:00Z	4.568
2022-04-16T17:48:00Z	4.541
2022-04-16T17:54:00Z	4.568
2022-04-16T18:00:00Z	4.57
2022-04-16T18:06:00Z	4.549
2022-04-16T18:12:00Z	4.572
2022-04-16T18:18:00Z	4.559
2022-04-16T18:24:00Z	4.555
2022-04-16T18:30:00Z	4.588
2022-04-16T18:36:00Z	4.588
2022-04-16T18:42:00Z	4.585
2022-04-16T18:48:00Z	4.584
2022-04-16T18:54:00Z	4.577
2022-04-16T19:00:00Z	4.579
2022-04-16T19:06:00Z	4.577
2022-04-16T19:12:00Z	4.57
2022-04-16T19:18:00Z	4.566
2022-04-16T19:24:00Z	4.551
2022-04-16T19:30:00Z	4.559
2022-04-16T19:36:00Z	4.552
2022-04-16T19:42:00Z	4.547
2022-04-16T19:48:00Z	4.552
2022-04-16T19:54:00Z	4.549
2022-04-16T20:00:00Z	4.547
2022-04-16T20:06:00Z	4.55
2022-04-16T20:12:00Z	4.523
2022-04-16T20:18:00Z	4.534
2022-04-16T20:24:00Z	4.53
2022-04-16T20:30:00Z	4.508
2022-04-16T20:36:00Z	4.527
2022-04-16T20:42:00Z	4.526
2022-04-16T20:48:00Z	4.522
2022-04-16T20:54:00Z	4.518
2022-04-16T21:00:00Z	4.517
2022-04-16T21:06:00Z	4.503
2022-04-16T21:12:00Z	4.498
2022-04-16T21:18:00Z	4.501
2022-04-16T21:24:00Z	4.495
2022-04-16T21:30:00Z	4.5
2022-04-16T21:36:00Z	4.486
2022-04-16T21:42:00Z	4.491
2022-04-16T21:48:00Z	4.476
2022-04-16T21:54:00Z	4.484
2022-04-16T22:00:00Z	4.477
2022-04-16T22:06:00Z	4.467
2022-04-16T22:12:00Z	4.464
2022-04-16T22:18:00Z	4.471
2022-04-16T22:24:00Z	4.452
2022-04-16T22:30:00Z	4.446
2022-04-16T22:36:00Z	4.452
2022-04-16T22:42:00Z	4.435
2022-04-16T22:48:00Z	4.436
2022-04-16T22:54:00Z	4.404
2022-04-16T23:00:00Z	4.417
2022-04-16T23:06:00Z	4.385
2022-04-16T23:12:00Z	4.4
2022-04-16T23:18:00Z	4.385
2022-04-16T23:24:00Z	4.373
2022-04-16T23:30:00Z	4.362
2022-04-16T23:36:00Z	4.357
2022-04-16T23:42:00Z	4.349
2022-04-16T23:48:00Z	4.34
2022-04-16T23:54:00Z	4.34
2022-04-17T00:00:00Z	4.33
2022-04-17T00:06:00Z	4.282
2022-04-17T00:12:00Z	4.318
2022-04-17T00:18:00Z	4.24
2022-04-17T00:24:00Z	4.289
2022-04-17T00:30:00Z	4.288
2022-04-17T00:36:00Z	4.279
2022-04-17T00:42:00Z	4.266
2022-04-17T00:48:00Z	4.273
2022-04-17T00:54:00Z	4.27
2022-04-17T01:00:00Z	4.257
2022-04-17T01:06:00Z	4.263
2022-04-17T01:12:00Z	4.246
2022-04-17T01:18:00Z	4.256
2022-04-17T01:24:00Z	4.261
2022-04-17T01:30:00Z	4.258
2022-04-17T01:36:00Z	4.235
2022-04-17T01:42:00Z	4.249
2022-04-17T01:48:00Z	4.255
2022-04-17T01:54:00Z	4.249
2022-04-17T02:00:00Z	4.254
2022-04-17T02:06:00Z	4.243
2022-04-17T02:12:00Z	4.252
2022-04-17T02:18:00Z	4.25
2022-04-17T02:24:00Z	4.246
2022-04-17T02:30:00Z	4.241
2022-04-17T02:36:00Z	4.241
2022-04-17T02:42:00Z	4.259
2022-04-17T02:48:00Z	4.239
2022-04-17T02:54:00Z	4.244
2022-04-17T03:00:00Z	4.246
2022-04-17T03:06:00Z	4.25
2022-04-17T03:12:00Z	4.252
2022-04-17T03:18:00Z	4.249
2022-04-17T03:24:00Z	4.247
2022-04-17T03:30:00Z	4.26
2022-04-17T03:36:00Z	4.264
2022-04-17T03:42:00Z	4.269
2022-04-17T03:48:00Z	4.273
2022-04-17T03:54:00Z	4.28
2022-04-17T04:00:00Z	4.283
2022-04-17T04:06:00Z	4.284
2022-04-17T04:12:00Z	4.293
2022-04-17T04:18:00Z	4.298
2022-04-17T04:24:00Z	4.304
2022-04-17T04:30:00Z	4.32
2022-04-17T04:36:00Z	4.325
2022-04-17T04:42:00Z	4.332
2022-04-17T04:48:00Z	4.34
2022-04-17T04:54:00Z	4.351
2022-04-17T05:00:00Z	4.362
2022-04-17T05:06:00Z	4.372
2022-04-17T05:12:00Z	4.38
2022-04-17T05:18:00Z	4.392
2022-04-17T05:24:00Z	4.401
2022-04-17T05:30:00Z	4.416
2022-04-17T05:36:00Z	4.433
2022-04-17T05:42:00Z	4.45
2022-04-17T05:48:00Z	4.459
2022-04-17T05:54:00Z	4.472
2022-04-17T06:00:00Z	4.484
2022-04-17T06:06:00Z	4.498
2022-04-17T06:12:00Z	4.511
2022-04-17T06:18:00Z	4.525
2022-04-17T06:24:00Z	4.536
2022-04-17T06:30:00Z	4.548
2022-04-17T06:36:00Z	4.557
2022-04-17T06:42:00Z	4.565
2022-04-17T06:48:00Z	4.576
2022-04-17T06:54:00Z	4.584
2022-04-17T07:00:00Z	4.59
2022-04-17T07:06:00Z	4.596
2022-04-17T07:12:00Z	4.604
2022-04-17T07:18:00Z	4.612
2022-04-17T07:24:00Z	4.628
2022-04-17T07:30:00Z	4.633
2022-04-17T07:36:00Z	4.638
2022-04-17T07:42:00Z	4.641
2022-04-17T07:48:00Z	4.643
2022-04-17T07:54:00Z	4.665
2022-04-17T08:00:00Z	4.658
2022-04-17T08:06:00Z	4.663
2022-04-17T08:12:00Z	4.658
2022-04-17T08:18:00Z	4.669
2022-04-17T08:24:00Z	4.681
2022-04-17T08:30:00Z	4.69
2022-04-17T08:36:00Z	4.7
2022-04-17T08:42:00Z	4.636
2022-04-17T08:48:00Z	4.683
2022-04-17T08:54:00Z	4.705
2022-04-17T09:00:00Z	4.682
2022-04-17T09:06:00Z	4.688
2022-04-17T09:12:00Z	4.702
2022-04-17T09:18:00Z	4.701
2022-04-17T09:24:00Z	4.7
2022-04-17T09:30:00Z	4.695
2022-04-17T09:36:00Z	4.699
2022-04-17T09:42:00Z	4.705
2022-04-17T09:48:00Z	4.706
2022-04-17T09:54:00Z	4.705
2022-04-17T10:00:00Z	4.714
2022-04-17T10:06:00Z	4.692
2022-04-17T10:12:00Z	4.692
2022-04-17T10:18:00Z	4.703
2022-04-17T10:24:00Z	4.714
2022-04-17T10:30:00Z	4.722
2022-04-17T10:36:00Z	4.714
2022-04-17T10:42:00Z	4.727
2022-04-17T10:48:00Z	4.681
2022-04-17T10:54:00Z	4.605
2022-04-17T11:00:00Z	4.687
2022-04-17T11:06:00Z	4.689
2022-04-17T11:12:00Z	4.719
2022-04-17T11:18:00Z	4.686
2022-04-17T11:24:00Z	4.687
2022-04-17T11:30:00Z	4.699
2022-04-17T11:36:00Z	4.689
2022-04-17T11:42:00Z	4.657
2022-04-17T11:48:00Z	4.677
2022-04-17T11:54:00Z	4.667
2022-04-17T12:00:00Z	4.655
2022-04-17T12:06:00Z	4.628
2022-04-17T12:12:00Z	4.671
2022-04-17T12:18:00Z	4.572
2022-04-17T12:24:00Z	4.664
2022-04-17T12:30:00Z	4.67
2022-04-17T12:36:00Z	4.611
2022-04-17T12:42:00Z	4.648
2022-04-17T12:48:00Z	4.664
2022-04-17T12:54:00Z	4.642
2022-04-17T13:00:00Z	4.636
2022-04-17T13:06:00Z	4.621
2022-04-17T13:12:00Z	4.627
2022-04-17T13:18:00Z	4.636
2022-04-17T13:24:00Z	4.647
2022-04-17T13:30:00Z	4.634
2022-04-17T13:36:00Z	4.604
2022-04-17T13:42:00Z	4.628
2022-04-17T13:48:00Z	4.635
2022-04-17T13:54:00Z	4.642
2022-04-17T14:00:00Z	4.635
2022-04-17T14:06:00Z	4.623
2022-04-17T14:12:00Z	4.639
2022-04-17T14:18:00Z	4.628
2022-04-17T14:24:00Z	4.543
2022-04-17T14:30:00Z	4.615
2022-04-17T14:36:00Z	4.608
2022-04-17T14:42:00Z	4.603
2022-04-17T14:48:00Z	4.604
2022-04-17T14:54:00Z	4.595
2022-04-17T15:00:00Z	4.606
2022-04-17T15:06:00Z	4.6
2022-04-17T15:12:00Z	4.604
2022-04-17T15:18:00Z	4.606
2022-04-17T15:24:00Z	4.561
2022-04-17T15:30:00Z	4.597
2022-04-17T15:36:00Z	4.603
2022-04-17T15:42:00Z	4.595
2022-04-17T15:48:00Z	4.593
2022-04-17T15:54:00Z	4.578
2022-04-17T16:00:00Z	4.609
2022-04-17T16:06:00Z	4.598
2022-04-17T16:12:00Z	4.568
2022-04-17T16:18:00Z	4.593
2022-04-17T16:24:00Z	4.589
2022-04-17T16:30:00Z	4.584
2022-04-17T16:36:00Z	4.595
2022-04-17T16:42:00Z	4.598
2022-04-17T16:48:00Z	4.597
2022-04-17T16:54:00Z	4.596
2022-04-17T17:00:00Z	4.601
2022-04-17T17:06:00Z	4.59
2022-04-17T17:12:00Z	4.608
2022-04-17T17:18:00Z	4.605
2022-04-17T17:24:00Z	4.596
2022-04-17T17:30:00Z	4.584
2022-04-17T17:36:00Z	4.61
2022-04-17T17:42:00Z	4.609
2022-04-17T17:48:00Z	4.625
2022-04-17T17:54:00Z	4.616
2022-04-17T18:00:00Z	4.643
2022-04-17T18:06:00Z	4.631
2022-04-17T18:12:00Z	4.643
2022-04-17T18:18:00Z	4.65
2022-04-17T18:24:00Z	4.656
2022-04-17T18:30:00Z	4.642
2022-04-17T18:36:00Z	4.651
2022-04-17T18:42:00Z	4.655
2022-04-17T18:48:00Z	4.658
2022-04-17T18:54:00Z	4.667
2022-04-17T19:00:00Z	4.661
2022-04-17T19:06:00Z	4.672
2022-04-17T19:12:00Z	4.674
2022-04-17T19:18:00Z	4.63
2022-04-17T19:24:00Z	4.677
2022-04-17T19:30:00Z	4.665
2022-04-17T19:36:00Z	4.676
2022-04-17T19:42:00Z	4.665
2022-04-17T19:48:00Z	4.661
2022-04-17T19:54:00Z	4.644
2022-04-17T20:00:00Z	4.669
2022-04-17T20:06:00Z	4.641
2022-04-17T20:12:00Z	4.583
2022-04-17T20:18:00Z	4.653
2022-04-17T20:24:00Z	4.657
2022-04-17T20:30:00Z	4.635
2022-04-17T20:36:00Z	4.593
2022-04-17T20:42:00Z	4.639
2022-04-17T20:48:00Z	4.633
2022-04-17T20:54:00Z	4.635
2022-04-17T21:00:00Z	4.6
2022-04-17T21:06:00Z	4.629
2022-04-17T21:12:00Z	4.622
2022-04-17T21:18:00Z	4.606
2022-04-17T21:24:00Z	4.592
2022-04-17T21:30:00Z	4.594
2022-04-17T21:36:00Z	4.577
2022-04-17T21:42:00Z	4.574
2022-04-17T21:48:00Z	4.565
2022-04-17T21:54:00Z	4.555
2022-04-17T22:00:00Z	4.547
2022-04-17T22:06:00Z	4.543
2022-04-17T22:12:00Z	4.494
2022-04-17T22:18:00Z	4.523
2022-04-17T22:24:00Z	4.504
2022-04-17T22:30:00Z	4.507
2022-04-17T22:36:00Z	4.502
2022-04-17T22:42:00Z	4.486
2022-04-17T22:48:00Z	4.476
2022-04-17T22:54:00Z	4.469
2022-04-17T23:00:00Z	4.459
2022-04-17T23:06:00Z	4.453
2022-04-17T23:12:00Z	4.444
2022-04-17T23:18:00Z	4.43
2022-04-17T23:24:00Z	4.424
2022-04-17T23:30:00Z	4.409
2022-04-17T23:36:00Z	4.375
2022-04-17T23:42:00Z	4.4
2022-04-17T23:48:00Z	4.395
2022-04-17T23:54:00Z	4.388
2022-04-18T00:00:00Z	4.377
2022-04-18T00:06:00Z	4.373
2022-04-18T00:12:00Z	4.361
2022-04-18T00:18:00Z	4.35
2022-04-18T00:24:00Z	4.343
2022-04-18T00:30:00Z	4.345
2022-04-18T00:36:00Z	4.348
2022-04-18T00:42:00Z	4.336
2022-04-18T00:48:00Z	4.331
2022-04-18T00:54:00Z	4.317
2022-04-18T01:00:00Z	4.319
2022-04-18T01:06:00Z	4.319
2022-04-18T01:12:00Z	4.31
2022-04-18T01:18:00Z	4.305
2022-04-18T01:24:00Z	4.296
2022-04-18T01:30:00Z	4.298
2022-04-18T01:36:00Z	4.298
2022-04-18T01:42:00Z	4.238
2022-04-18T01:48:00Z	4.29
2022-04-18T01:54:00Z	4.3
2022-04-18T02:00:00Z	4.288
2022-04-18T02:06:00Z	4.286
2022-04-18T02:12:00Z	4.287
2022-04-18T02:18:00Z	4.287
2022-04-18T02:24:00Z	4.287
2022-04-18T02:30:00Z	4.281
2022-04-18T02:36:00Z	4.272
2022-04-18T02:42:00Z	4.277
2022-04-18T02:48:00Z	4.292
2022-04-18T02:54:00Z	4.284
2022-04-18T03:00:00Z	4.266
2022-04-18T03:06:00Z	4.259
2022-04-18T03:12:00Z	4.264
2022-04-18T03:18:00Z	4.264
2022-04-18T03:24:00Z	4.268
2022-04-18T03:30:00Z	4.268
2022-04-18T03:36:00Z	4.272
2022-04-18T03:42:00Z	4.239
2022-04-18T03:48:00Z	4.243
2022-04-18T03:54:00Z	4.236
2022-04-18T04:00:00Z	4.25
2022-04-18T04:06:00Z	4.245
2022-04-18T04:12:00Z	4.247
2022-04-18T04:18:00Z	4.257
2022-04-18T04:24:00Z	4.253
2022-04-18T04:30:00Z	4.263
2022-04-18T04:36:00Z	4.266
2022-04-18T04:42:00Z	4.245
2022-04-18T04:48:00Z	4.279
2022-04-18T04:54:00Z	4.279
2022-04-18T05:00:00Z	4.28
2022-04-18T05:06:00Z	4.281
2022-04-18T05:12:00Z	4.282
2022-04-18T05:18:00Z	4.275
2022-04-18T05:24:00Z	4.28
2022-04-18T05:30:00Z	4.292
2022-04-18T05:36:00Z	4.283
2022-04-18T05:42:00Z	4.286
2022-04-18T05:48:00Z	4.288
2022-04-18T05:54:00Z	4.301
2022-04-18T06:00:00Z	4.279
2022-04-18T06:06:00Z	4.299
2022-04-18T06:12:00Z	4.299
2022-04-18T06:18:00Z	4.3
2022-04-18T06:24:00Z	4.315
2022-04-18T06:30:00Z	4.314
2022-04-18T06:36:00Z	4.335
2022-04-18T06:42:00Z	4.338
2022-04-18T06:48:00Z	4.297
2022-04-18T06:54:00Z	4.368
2022-04-18T07:00:00Z	4.376
2022-04-18T07:06:00Z	4.385
2022-04-18T07:12:00Z	4.391
2022-04-18T07:18:00Z	4.374
2022-04-18T07:24:00Z	4.406
2022-04-18T07:30:00Z	4.43
2022-04-18T07:36:00Z	4.434
2022-04-18T07:42:00Z	4.447
2022-04-18T07:48:00Z	4.456
2022-04-18T07:54:00Z	4.454
2022-04-18T08:00:00Z	4.465
2022-04-18T08:06:00Z	4.479
2022-04-18T08:12:00Z	4.495
2022-04-18T08:18:00Z	4.515
2022-04-18T08:24:00Z	4.52
2022-04-18T08:30:00Z	4.522
2022-04-18T08:36:00Z	4.536
2022-04-18T08:42:00Z	4.539
2022-04-18T08:48:00Z	4.548
2022-04-18T08:54:00Z	4.562
2022-04-18T09:00:00Z	4.569
2022-04-18T09:06:00Z	4.572
2022-04-18T09:12:00Z	4.577
2022-04-18T09:18:00Z	4.568
2022-04-18T09:24:00Z	4.57
2022-04-18T09:30:00Z	4.565
2022-04-18T09:36:00Z	4.559
2022-04-18T09:42:00Z	4.551
2022-04-18T09:48:00Z	4.536
2022-04-18T09:54:00Z	4.538
2022-04-18T10:00:00Z	4.544
2022-04-18T10:06:00Z	4.549
2022-04-18T10:12:00Z	4.545
2022-04-18T10:18:00Z	4.542
2022-04-18T10:24:00Z	4.534
2022-04-18T10:30:00Z	4.537
2022-04-18T10:36:00Z	4.53
2022-04-18T10:42:00Z	4.542
2022-04-18T10:48:00Z	4.533
2022-04-18T10:54:00Z	4.533
2022-04-18T11:00:00Z	4.528
2022-04-18T11:06:00Z	4.522
2022-04-18T11:12:00Z	4.522
2022-04-18T11:18:00Z	4.523
2022-04-18T11:24:00Z	4.517
2022-04-18T11:30:00Z	4.514
2022-04-18T11:36:00Z	4.511
2022-04-18T11:42:00Z	4.522
2022-04-18T11:48:00Z	4.52
2022-04-18T11:54:00Z	4.524
2022-04-18T12:00:00Z	4.522
2022-04-18T12:06:00Z	4.52
2022-04-18T12:12:00Z	4.519
2022-04-18T12:18:00Z	4.523
2022-04-18T12:24:00Z	4.529
2022-04-18T12:30:00Z	4.525
2022-04-18T12:36:00Z	4.511
2022-04-18T12:42:00Z	4.515
2022-04-18T12:48:00Z	4.516
2022-04-18T12:54:00Z	4.516
2022-04-18T13:00:00Z	4.506
2022-04-18T13:06:00Z	4.513
2022-04-18T13:12:00Z	4.51
2022-04-18T13:18:00Z	4.516
2022-04-18T13:24:00Z	4.51
2022-04-18T13:30:00Z	4.446
2022-04-18T13:36:00Z	4.502
2022-04-18T13:42:00Z	4.509
2022-04-18T13:48:00Z	4.486
2022-04-18T13:54:00Z	4.493
2022-04-18T14:00:00Z	4.497
2022-04-18T14:06:00Z	4.481
2022-04-18T14:12:00Z	4.467
2022-04-18T14:18:00Z	4.451
2022-04-18T14:24:00Z	4.462
2022-04-18T14:30:00Z	4.405
2022-04-18T14:36:00Z	4.444
2022-04-18T14:42:00Z	4.431
2022-04-18T14:48:00Z	4.414
2022-04-18T14:54:00Z	4.417
2022-04-18T15:00:00Z	4.42
2022-04-18T15:06:00Z	4.415
2022-04-18T15:12:00Z	4.412
2022-04-18T15:18:00Z	4.401
2022-04-18T15:24:00Z	4.428
2022-04-18T15:30:00Z	4.404
2022-04-18T15:36:00Z	4.402
2022-04-18T15:42:00Z	4.408
2022-04-18T15:48:00Z	4.426
2022-04-18T15:54:00Z	4.424
2022-04-18T16:00:00Z	4.414
2022-04-18T16:06:00Z	4.431
2022-04-18T16:12:00Z	4.401
2022-04-18T16:18:00Z	4.431
2022-04-18T16:24:00Z	4.401
2022-04-18T16:30:00Z	4.392
2022-04-18T16:36:00Z	4.422
2022-04-18T16:42:00Z	4.426
2022-04-18T16:48:00Z	4.421
2022-04-18T16:54:00Z	4.412
2022-04-18T17:00:00Z	4.413
2022-04-18T17:06:00Z	4.426
2022-04-18T17:12:00Z	4.413
2022-04-18T17:18:00Z	4.391
2022-04-18T17:24:00Z	4.375
2022-04-18T17:30:00Z	4.405
2022-04-18T17:36:00Z	4.395
2022-04-18T17:42:00Z	4.372
2022-04-18T17:48:00Z	4.377
2022-04-18T17:54:00Z	4.398
2022-04-18T18:00:00Z	4.397
2022-04-18T18:06:00Z	4.377
2022-04-18T18:12:00Z	4.4
2022-04-18T18:18:00Z	4.393
2022-04-18T18:24:00Z	4.399
2022-04-18T18:30:00Z	4.39
2022-04-18T18:36:00Z	4.386
2022-04-18T18:42:00Z	4.393
2022-04-18T18:48:00Z	4.389
2022-04-18T18:54:00Z	4.384
2022-04-18T19:00:00Z	4.393
2022-04-18T19:06:00Z	4.385
2022-04-18T19:12:00Z	4.371
2022-04-18T19:18:00Z	4.391
2022-04-18T19:24:00Z	4.374
2022-04-18T19:30:00Z	4.331
2022-04-18T19:36:00Z	4.368
2022-04-18T19:42:00Z	4.369
2022-04-18T19:48:00Z	4.375
2022-04-18T19:54:00Z	4.37
2022-04-18T20:00:00Z	4.378
2022-04-18T20:06:00Z	4.371
2022-04-18T20:12:00Z	4.352
2022-04-18T20:18:00Z	4.381
2022-04-18T20:24:00Z	4.395
2022-04-18T20:30:00Z	4.38
2022-04-18T20:36:00Z	4.373
2022-04-18T20:42:00Z	4.374
2022-04-18T20:48:00Z	4.391
2022-04-18T20:54:00Z	4.376
2022-04-18T21:00:00Z	4.376
2022-04-18T21:06:00Z	4.381
2022-04-18T21:12:00Z	4.368
2022-04-18T21:18:00Z	4.312
2022-04-18T21:24:00Z	4.353
2022-04-18T21:30:00Z	4.371
2022-04-18T21:36:00Z	4.365
2022-04-18T21:42:00Z	4.353
2022-04-18T21:48:00Z	4.277
2022-04-18T21:54:00Z	4.34
2022-04-18T22:00:00Z	4.331
2022-04-18T22:06:00Z	4.315
2022-04-18T22:12:00Z	4.321
2022-04-18T22:18:00Z	4.321
2022-04-18T22:24:00Z	4.321
2022-04-18T22:30:00Z	4.303
2022-04-18T22:36:00Z	4.299
2022-04-18T22:42:00Z	4.297
2022-04-18T22:48:00Z	4.289
2022-04-18T22:54:00Z	4.291
2022-04-18T23:00:00Z	4.292
2022-04-18T23:06:00Z	4.279
2022-04-18T23:12:00Z	4.272
2022-04-18T23:18:00Z	4.258
2022-04-18T23:24:00Z	4.264
2022-04-18T23:30:00Z	4.252
2022-04-18T23:36:00Z	4.245
2022-04-18T23:42:00Z	4.253
2022-04-18T23:48:00Z	4.202
2022-04-18T23:54:00Z	4.209
2022-04-19T00:00:00Z	4.218
2022-04-19T00:06:00Z	4.219
2022-04-19T00:12:00Z	4.195
2022-04-19T00:18:00Z	4.194
2022-04-19T00:24:00Z	4.196
2022-04-19T00:30:00Z	4.183
2022-04-19T00:36:00Z	4.186
2022-04-19T00:42:00Z	4.16
2022-04-19T00:48:00Z	4.169
2022-04-19T00:54:00Z	4.179
2022-04-19T01:00:00Z	4.174
2022-04-19T01:06:00Z	4.173
2022-04-19T01:12:00Z	4.16
2022-04-19T01:18:00Z	4.148
2022-04-19T01:24:00Z	4.14
2022-04-19T01:30:00Z	4.127
2022-04-19T01:36:00Z	4.129
2022-04-19T01:42:00Z	4.119
2022-04-19T01:48:00Z	4.106
2022-04-19T01:54:00Z	4.105
2022-04-19T02:00:00Z	4.091
2022-04-19T02:06:00Z	4.044
2022-04-19T02:12:00Z	4.052
2022-04-19T02:18:00Z	4.063
2022-04-19T02:24:00Z	4.061
2022-04-19T02:30:00Z	4.058
2022-04-19T02:36:00Z	4.047
2022-04-19T02:42:00Z	3.985
2022-04-19T02:48:00Z	4.029
2022-04-19T02:54:00Z	4.031
2022-04-19T03:00:00Z	4.028
2022-04-19T03:06:00Z	4.014
2022-04-19T03:12:00Z	4.014
2022-04-19T03:18:00Z	4.022
2022-04-19T03:24:00Z	4.002
2022-04-19T03:30:00Z	4.009
2022-04-19T03:36:00Z	4.007
2022-04-19T03:42:00Z	4.009
2022-04-19T03:48:00Z	4.01
2022-04-19T03:54:00Z	4.003
2022-04-19T04:00:00Z	4
2022-04-19T04:06:00Z	3.934
2022-04-19T04:12:00Z	3.983
2022-04-19T04:18:00Z	3.977
2022-04-19T04:24:00Z	3.995
2022-04-19T04:30:00Z	3.973
2022-04-19T04:36:00Z	3.994
2022-04-19T04:42:00Z	3.904
2022-04-19T04:48:00Z	3.967
2022-04-19T04:54:00Z	3.973
2022-04-19T05:00:00Z	3.977
2022-04-19T05:06:00Z	3.988
2022-04-19T05:12:00Z	3.962
2022-04-19T05:18:00Z	3.981
2022-04-19T05:24:00Z	3.983
2022-04-19T05:30:00Z	3.986
2022-04-19T05:36:00Z	3.985
2022-04-19T05:42:00Z	3.988
2022-04-19T05:48:00Z	4.001
2022-04-19T05:54:00Z	3.988
2022-04-19T06:00:00Z	3.992
2022-04-19T06:06:00Z	3.999
2022-04-19T06:12:00Z	3.969
2022-04-19T06:18:00Z	4.009
2022-04-19T06:24:00Z	4.001
2022-04-19T06:30:00Z	4.01
2022-04-19T06:36:00Z	4.014
2022-04-19T06:42:00Z	3.989
2022-04-19T06:48:00Z	4.018
2022-04-19T06:54:00Z	4.036
2022-04-19T07:00:00Z	4.017
2022-04-19T07:06:00Z	4.037
2022-04-19T07:12:00Z	4.043
2022-04-19T07:18:00Z	4.058
2022-04-19T07:24:00Z	4.076
2022-04-19T07:30:00Z	4.08
2022-04-19T07:36:00Z	4.094
2022-04-19T07:42:00Z	4.096
2022-04-19T07:48:00Z	4.13
2022-04-19T07:54:00Z	4.139
2022-04-19T08:00:00Z	4.155
2022-04-19T08:06:00Z	4.159
2022-04-19T08:12:00Z	4.186
2022-04-19T08:18:00Z	4.213
2022-04-19T08:24:00Z	4.21
2022-04-19T08:30:00Z	4.22
2022-04-19T08:36:00Z	4.23
2022-04-19T08:42:00Z	4.25
2022-04-19T08:48:00Z	4.28
2022-04-19T08:54:00Z	4.281
2022-04-19T09:00:00Z	4.292
2022-04-19T09:06:00Z	4.297
2022-04-19T09:12:00Z	4.302
2022-04-19T09:18:00Z	4.3
2022-04-19T09:24:00Z	4.307
2022-04-19T09:30:00Z	4.32
2022-04-19T09:36:00Z	4.329
2022-04-19T09:42:00Z	4.33
2022-04-19T09:48:00Z	4.343
2022-04-19T09:54:00Z	4.35
2022-04-19T10:00:00Z	4.328
2022-04-19T10:06:00Z	4.373
2022-04-19T10:12:00Z	4.381
2022-04-19T10:18:00Z	4.391
2022-04-19T10:24:00Z	4.399
2022-04-19T10:30:00Z	4.399
2022-04-19T10:36:00Z	4.408
2022-04-19T10:42:00Z	4.421
2022-04-19T10:48:00Z	4.438
2022-04-19T10:54:00Z	4.436
2022-04-19T11:00:00Z	4.443
2022-04-19T11:06:00Z	4.439
2022-04-19T11:12:00Z	4.465
2022-04-19T11:18:00Z	4.47
2022-04-19T11:24:00Z	4.487
2022-04-19T11:30:00Z	4.496
2022-04-19T11:36:00Z	4.505
2022-04-19T11:42:00Z	4.515
2022-04-19T11:48:00Z	4.522
2022-04-19T11:54:00Z	4.528
2022-04-19T12:00:00Z	4.529
2022-04-19T12:06:00Z	4.539
2022-04-19T12:12:00Z	4.535
2022-04-19T12:18:00Z	4.545
2022-04-19T12:24:00Z	4.538
2022-04-19T12:30:00Z	4.537
2022-04-19T12:36:00Z	4.533
2022-04-19T12:42:00Z	4.54
2022-04-19T12:48:00Z	4.553
2022-04-19T12:54:00Z	4.549
2022-04-19T13:00:00Z	4.556
2022-04-19T13:06:00Z	4.554
2022-04-19T13:12:00Z	4.555
2022-04-19T13:18:00Z	4.571
2022-04-19T13:24:00Z	4.575
2022-04-19T13:30:00Z	4.561
2022-04-19T13:36:00Z	4.569
2022-04-19T13:42:00Z	4.58
2022-04-19T13:48:00Z	4.575
2022-04-19T13:54:00Z	4.57
2022-04-19T14:00:00Z	4.575
2022-04-19T14:06:00Z	4.574
2022-04-19T14:12:00Z	4.578
2022-04-19T14:18:00Z	4.586
2022-04-19T14:24:00Z	4.59
2022-04-19T14:30:00Z	4.591
2022-04-19T14:36:00Z	4.601
2022-04-19T14:42:00Z	4.617
2022-04-19T14:48:00Z	4.611
2022-04-19T14:54:00Z	4.617
2022-04-19T15:00:00Z	4.619
2022-04-19T15:06:00Z	4.637
2022-04-19T15:12:00Z	4.637
2022-04-19T15:18:00Z	4.644
2022-04-19T15:24:00Z	4.644
2022-04-19T15:30:00Z	4.658
2022-04-19T15:36:00Z	4.654
2022-04-19T15:42:00Z	4.667
2022-04-19T15:48:00Z	4.661
2022-04-19T15:54:00Z	4.678
2022-04-19T16:00:00Z	4.675
2022-04-19T16:06:00Z	4.671
2022-04-19T16:12:00Z	4.643
2022-04-19T16:18:00Z	4.674
2022-04-19T16:24:00Z	4.69
2022-04-19T16:30:00Z	4.686
2022-04-19T16:36:00Z	4.694
2022-04-19T16:42:00Z	4.694
2022-04-19T16:48:00Z	4.684
2022-04-19T16:54:00Z	4.696
2022-04-19T17:00:00Z	4.698
2022-04-19T17:06:00Z	4.685
2022-04-19T17:12:00Z	4.694
2022-04-19T17:18:00Z	4.684
2022-04-19T17:24:00Z	4.686
2022-04-19T17:30:00Z	4.696
2022-04-19T17:36:00Z	4.686
2022-04-19T17:42:00Z	4.693
2022-04-19T17:48:00Z	4.691
2022-04-19T17:54:00Z	4.671
2022-04-19T18:00:00Z	4.68
2022-04-19T18:06:00Z	4.698
2022-04-19T18:12:00Z	4.713
2022-04-19T18:18:00Z	4.696
2022-04-19T18:24:00Z	4.688
2022-04-19T18:30:00Z	4.683
2022-04-19T18:36:00Z	4.681
2022-04-19T18:42:00Z	4.685
2022-04-19T18:48:00Z	4.684
2022-04-19T18:54:00Z	4.687
2022-04-19T19:00:00Z	4.672
2022-04-19T19:06:00Z	4.68
2022-04-19T19:12:00Z	4.666
2022-04-19T19:18:00Z	4.67
2022-04-19T19:24:00Z	4.664
2022-04-19T19:30:00Z	4.666
2022-04-19T19:36:00Z	4.666
2022-04-19T19:42:00Z	4.671
2022-04-19T19:48:00Z	4.648
2022-04-19T19:54:00Z	4.648
2022-04-19T20:00:00Z	4.658
2022-04-19T20:06:00Z	4.653
2022-04-19T20:12:00Z	4.64
2022-04-19T20:18:00Z	4.652
2022-04-19T20:24:00Z	4.664
2022-04-19T20:30:00Z	4.664
2022-04-19T20:36:00Z	4.669
2022-04-19T20:42:00Z	4.679
2022-04-19T20:48:00Z	4.69
2022-04-19T20:54:00Z	4.702
2022-04-19T21:00:00Z	4.708
2022-04-19T21:06:00Z	4.71
2022-04-19T21:12:00Z	4.714
2022-04-19T21:18:00Z	4.713
2022-04-19T21:24:00Z	4.723
2022-04-19T21:30:00Z	4.722
2022-04-19T21:36:00Z	4.722
2022-04-19T21:42:00Z	4.728
2022-04-19T21:48:00Z	4.727
2022-04-19T21:54:00Z	4.725
2022-04-19T22:00:00Z	4.717
2022-04-19T22:06:00Z	4.713
2022-04-19T22:12:00Z	4.71
2022-04-19T22:18:00Z	4.71
2022-04-19T22:24:00Z	4.706
2022-04-19T22:30:00Z	4.71
2022-04-19T22:36:00Z	4.696
2022-04-19T22:42:00Z	4.691
2022-04-19T22:48:00Z	4.686
2022-04-19T22:54:00Z	4.686
2022-04-19T23:00:00Z	4.676
2022-04-19T23:06:00Z	4.682
2022-04-19T23:12:00Z	4.676
2022-04-19T23:18:00Z	4.674
2022-04-19T23:24:00Z	4.673
2022-04-19T23:30:00Z	4.666
2022-04-19T23:36:00Z	4.657
2022-04-19T23:42:00Z	4.654
2022-04-19T23:48:00Z	4.647
2022-04-19T23:54:00Z	4.645
2022-04-20T00:00:00Z	4.636
2022-04-20T00:06:00Z	4.628
2022-04-20T00:12:00Z	4.623
2022-04-20T00:18:00Z	4.605
2022-04-20T00:24:00Z	4.599
2022-04-20T00:30:00Z	4.592
2022-04-20T00:36:00Z	4.578
2022-04-20T00:42:00Z	4.569
2022-04-20T00:48:00Z	4.559
2022-04-20T00:54:00Z	4.549
2022-04-20T01:00:00Z	4.54
2022-04-20T01:06:00Z	4.527
2022-04-20T01:12:00Z	4.52
2022-04-20T01:18:00Z	4.509
2022-04-20T01:24:00Z	4.496
2022-04-20T01:30:00Z	4.488
2022-04-20T01:36:00Z	4.483
2022-04-20T01:42:00Z	4.474
2022-04-20T01:48:00Z	4.467
2022-04-20T01:54:00Z	4.46
2022-04-20T02:00:00Z	4.455
2022-04-20T02:06:00Z	4.456
2022-04-20T02:12:00Z	4.446
2022-04-20T02:18:00Z	4.442
2022-04-20T02:24:00Z	4.438
2022-04-20T02:30:00Z	4.439
2022-04-20T02:36:00Z	4.44
2022-04-20T02:42:00Z	4.438
2022-04-20T02:48:00Z	4.439
2022-04-20T02:54:00Z	4.447
2022-04-20T03:00:00Z	4.444
2022-04-20T03:06:00Z	4.445
2022-04-20T03:12:00Z	4.448
2022-04-20T03:18:00Z	4.445
2022-04-20T03:24:00Z	4.452
2022-04-20T03:30:00Z	4.45
2022-04-20T03:36:00Z	4.45
2022-04-20T03:42:00Z	4.454
2022-04-20T03:48:00Z	4.451
2022-04-20T03:54:00Z	4.453
2022-04-20T04:00:00Z	4.458
2022-04-20T04:06:00Z	4.456
2022-04-20T04:12:00Z	4.447
2022-04-20T04:18:00Z	4.44
2022-04-20T04:24:00Z	4.435
2022-04-20T04:30:00Z	4.437
2022-04-20T04:36:00Z	4.442
2022-04-20T04:42:00Z	4.447
2022-04-20T04:48:00Z	4.443
2022-04-20T04:54:00Z	4.447
2022-04-20T05:00:00Z	4.456
2022-04-20T05:06:00Z	4.453
2022-04-20T05:12:00Z	4.448
2022-04-20T05:18:00Z	4.461
2022-04-20T05:24:00Z	4.475
2022-04-20T05:30:00Z	4.419
2022-04-20T05:36:00Z	4.476
2022-04-20T05:42:00Z	4.485
2022-04-20T05:48:00Z	4.491
2022-04-20T05:54:00Z	4.499
2022-04-20T06:00:00Z	4.505
2022-04-20T06:06:00Z	4.508
2022-04-20T06:12:00Z	4.514
2022-04-20T06:18:00Z	4.514
2022-04-20T06:24:00Z	4.512
2022-04-20T06:30:00Z	4.525
2022-04-20T06:36:00Z	4.523
2022-04-20T06:42:00Z	4.534
2022-04-20T06:48:00Z	4.539
2022-04-20T06:54:00Z	4.546
2022-04-20T07:00:00Z	4.558
2022-04-20T07:06:00Z	4.561
2022-04-20T07:12:00Z	4.568
2022-04-20T07:18:00Z	4.577
2022-04-20T07:24:00Z	4.582
2022-04-20T07:30:00Z	4.592
2022-04-20T07:36:00Z	4.601
2022-04-20T07:42:00Z	4.619
2022-04-20T07:48:00Z	4.627
2022-04-20T07:54:00Z	4.648
2022-04-20T08:00:00Z	4.64
2022-04-20T08:06:00Z	4.662
2022-04-20T08:12:00Z	4.671
2022-04-20T08:18:00Z	4.683
2022-04-20T08:24:00Z	4.698
2022-04-20T08:30:00Z	4.712
2022-04-20T08:36:00Z	4.721
2022-04-20T08:42:00Z	4.737
2022-04-20T08:48:00Z	4.745
2022-04-20T08:54:00Z	4.746
2022-04-20T09:00:00Z	4.751
2022-04-20T09:06:00Z	4.761
2022-04-20T09:12:00Z	4.759
2022-04-20T09:18:00Z	4.76
2022-04-20T09:24:00Z	4.78
2022-04-20T09:30:00Z	4.785
2022-04-20T09:36:00Z	4.787
2022-04-20T09:42:00Z	4.793
2022-04-20T09:48:00Z	4.797
2022-04-20T09:54:00Z	4.801
2022-04-20T10:00:00Z	4.789
2022-04-20T10:06:00Z	4.812
2022-04-20T10:12:00Z	4.818
2022-04-20T10:18:00Z	4.82
2022-04-20T10:24:00Z	4.829
2022-04-20T10:30:00Z	4.831
2022-04-20T10:36:00Z	4.837
2022-04-20T10:42:00Z	4.847
2022-04-20T10:48:00Z	4.835
2022-04-20T10:54:00Z	4.852
2022-04-20T11:00:00Z	4.857
2022-04-20T11:06:00Z	4.858
2022-04-20T11:12:00Z	4.861
2022-04-20T11:18:00Z	4.863
2022-04-20T11:24:00Z	4.868
2022-04-20T11:30:00Z	4.865
2022-04-20T11:36:00Z	4.877
2022-04-20T11:42:00Z	4.873
2022-04-20T11:48:00Z	4.872
2022-04-20T11:54:00Z	4.866
2022-04-20T12:00:00Z	4.87
2022-04-20T12:06:00Z	4.878
2022-04-20T12:12:00Z	4.876
2022-04-20T12:18:00Z	4.877
2022-04-20T12:24:00Z	4.873
2022-04-20T12:30:00Z	4.879
2022-04-20T12:36:00Z	4.878
2022-04-20T12:42:00Z	4.88
2022-04-20T12:48:00Z	4.879
2022-04-20T12:54:00Z	4.883
2022-04-20T13:00:00Z	4.885
2022-04-20T13:06:00Z	4.868
2022-04-20T13:12:00Z	4.883
2022-04-20T13:18:00Z	4.881
2022-04-20T13:24:00Z	4.882
2022-04-20T13:30:00Z	4.881
2022-04-20T13:36:00Z	4.879
2022-04-20T13:42:00Z	4.883
2022-04-20T13:48:00Z	4.882
2022-04-20T13:54:00Z	4.884
2022-04-20T14:00:00Z	4.887
2022-04-20T14:06:00Z	4.883
2022-04-20T14:12:00Z	4.86
2022-04-20T14:18:00Z	4.88
2022-04-20T14:24:00Z	4.878
2022-04-20T14:30:00Z	4.887
2022-04-20T14:36:00Z	4.891
2022-04-20T14:42:00Z	4.894
2022-04-20T14:48:00Z	4.891
2022-04-20T14:54:00Z	4.892
2022-04-20T15:00:00Z	4.899
2022-04-20T15:06:00Z	4.898
2022-04-20T15:12:00Z	4.908
2022-04-20T15:18:00Z	4.908
2022-04-20T15:24:00Z	4.921
2022-04-20T15:30:00Z	4.928
2022-04-20T15:36:00Z	4.914
2022-04-20T15:42:00Z	4.933
2022-04-20T15:48:00Z	4.957
2022-04-20T15:54:00Z	4.897
2022-04-20T16:00:00Z	4.942
2022-04-20T16:06:00Z	4.94
2022-04-20T16:12:00Z	4.944
2022-04-20T16:18:00Z	4.961
2022-04-20T16:24:00Z	4.963
2022-04-20T16:30:00Z	4.959
2022-04-20T16:36:00Z	4.962
2022-04-20T16:42:00Z	4.956
2022-04-20T16:48:00Z	4.954
2022-04-20T16:54:00Z	4.96
2022-04-20T17:00:00Z	4.961
2022-04-20T17:06:00Z	4.956
2022-04-20T17:12:00Z	4.948
2022-04-20T17:18:00Z	4.955
2022-04-20T17:24:00Z	4.963
2022-04-20T17:30:00Z	4.965
2022-04-20T17:36:00Z	4.967
2022-04-20T17:42:00Z	4.965
2022-04-20T17:48:00Z	4.966
2022-04-20T17:54:00Z	4.968
2022-04-20T18:00:00Z	4.951
2022-04-20T18:06:00Z	4.98
2022-04-20T18:12:00Z	4.97
2022-04-20T18:18:00Z	4.971
2022-04-20T18:24:00Z	4.996
2022-04-20T18:30:00Z	4.957
2022-04-20T18:36:00Z	4.95
2022-04-20T18:42:00Z	4.957
2022-04-20T18:48:00Z	4.962
2022-04-20T18:54:00Z	4.958
2022-04-20T19:00:00Z	4.957
2022-04-20T19:06:00Z	4.954
2022-04-20T19:12:00Z	4.95
2022-04-20T19:18:00Z	4.945
2022-04-20T19:24:00Z	4.949
2022-04-20T19:30:00Z	4.938
2022-04-20T19:36:00Z	4.932
2022-04-20T19:42:00Z	4.937
2022-04-20T19:48:00Z	4.932
2022-04-20T19:54:00Z	4.922
2022-04-20T20:00:00Z	4.907
2022-04-20T20:06:00Z	4.918
2022-04-20T20:12:00Z	4.847
2022-04-20T20:18:00Z	4.886
2022-04-20T20:24:00Z	4.886
2022-04-20T20:30:00Z	4.876
2022-04-20T20:36:00Z	4.873
2022-04-20T20:42:00Z	4.855
2022-04-20T20:48:00Z	4.861
2022-04-20T20:54:00Z	4.847
2022-04-20T21:00:00Z	4.85
2022-04-20T21:06:00Z	4.797
2022-04-20T21:12:00Z	4.823
2022-04-20T21:18:00Z	4.815
2022-04-20T21:24:00Z	4.812
2022-04-20T21:30:00Z	4.804
2022-04-20T21:36:00Z	4.796
2022-04-20T21:42:00Z	4.791
2022-04-20T21:48:00Z	4.752
2022-04-20T21:54:00Z	4.765
2022-04-20T22:00:00Z	4.765
2022-04-20T22:06:00Z	4.75
2022-04-20T22:12:00Z	4.737
2022-04-20T22:18:00Z	4.733
2022-04-20T22:24:00Z	4.73
2022-04-20T22:30:00Z	4.63
2022-04-20T22:36:00Z	4.695
2022-04-20T22:42:00Z	4.71
2022-04-20T22:48:00Z	4.685
2022-04-20T22:54:00Z	4.687
2022-04-20T23:00:00Z	4.678
2022-04-20T23:06:00Z	4.672
2022-04-20T23:12:00Z	4.665
2022-04-20T23:18:00Z	4.668
2022-04-20T23:24:00Z	4.648
2022-04-20T23:30:00Z	4.643
2022-04-20T23:36:00Z	4.644
2022-04-20T23:42:00Z	4.646
2022-04-20T23:48:00Z	4.624
2022-04-20T23:54:00Z	4.639
2022-04-21T00:00:00Z	4.561
2022-04-21T00:06:00Z	4.622
2022-04-21T00:12:00Z	4.614
2022-04-21T00:18:00Z	4.608
2022-04-21T00:24:00Z	4.601
2022-04-21T00:30:00Z	4.603
2022-04-21T00:36:00Z	4.605
2022-04-21T00:42:00Z	4.596
2022-04-21T00:48:00Z	4.577
2022-04-21T00:54:00Z	4.575
2022-04-21T01:00:00Z	4.568
2022-04-21T01:06:00Z	4.562
2022-04-21T01:12:00Z	4.561
2022-04-21T01:18:00Z	4.552
2022-04-21T01:24:00Z	4.547
2022-04-21T01:30:00Z	4.529
2022-04-21T01:36:00Z	4.536
2022-04-21T01:42:00Z	4.531
2022-04-21T01:48:00Z	4.527
2022-04-21T01:54:00Z	4.53
2022-04-21T02:00:00Z	4.513
2022-04-21T02:06:00Z	4.522
2022-04-21T02:12:00Z	4.496
2022-04-21T02:18:00Z	4.496
2022-04-21T02:24:00Z	4.475
2022-04-21T02:30:00Z	4.49
2022-04-21T02:36:00Z	4.463
2022-04-21T02:42:00Z	4.483
2022-04-21T02:48:00Z	4.464
2022-04-21T02:54:00Z	4.462
2022-04-21T03:00:00Z	4.385
2022-04-21T03:06:00Z	4.426
2022-04-21T03:12:00Z	4.431
2022-04-21T03:18:00Z	4.424
2022-04-21T03:24:00Z	4.415
2022-04-21T03:30:00Z	4.4
2022-04-21T03:36:00Z	4.408
2022-04-21T03:42:00Z	4.364
2022-04-21T03:48:00Z	4.381
2022-04-21T03:54:00Z	4.388
2022-04-21T04:00:00Z	4.366
2022-04-21T04:06:00Z	4.369
2022-04-21T04:12:00Z	4.376
2022-04-21T04:18:00Z	4.369
2022-04-21T04:24:00Z	4.352
2022-04-21T04:30:00Z	4.356
2022-04-21T04:36:00Z	4.36
2022-04-21T04:42:00Z	4.362
2022-04-21T04:48:00Z	4.362
2022-04-21T04:54:00Z	4.354
2022-04-21T05:00:00Z	4.349
2022-04-21T05:06:00Z	4.354
2022-04-21T05:12:00Z	4.349
2022-04-21T05:18:00Z	4.351
2022-04-21T05:24:00Z	4.353
2022-04-21T05:30:00Z	4.356
2022-04-21T05:36:00Z	4.358
2022-04-21T05:42:00Z	4.357
2022-04-21T05:48:00Z	4.349
2022-04-21T05:54:00Z	4.346
2022-04-21T06:00:00Z	4.337
2022-04-21T06:06:00Z	4.344
2022-04-21T06:12:00Z	4.342
2022-04-21T06:18:00Z	4.336
2022-04-21T06:24:00Z	4.341
2022-04-21T06:30:00Z	4.316
2022-04-21T06:36:00Z	4.331
2022-04-21T06:42:00Z	4.303
2022-04-21T06:48:00Z	4.326
2022-04-21T06:54:00Z	4.325
2022-04-21T07:00:00Z	4.326
2022-04-21T07:06:00Z	4.324
2022-04-21T07:12:00Z	4.318
2022-04-21T07:18:00Z	4.328
2022-04-21T07:24:00Z	4.297
2022-04-21T07:30:00Z	4.328
2022-04-21T07:36:00Z	4.345
2022-04-21T07:42:00Z	4.341
2022-04-21T07:48:00Z	4.34
2022-04-21T07:54:00Z	4.349
2022-04-21T08:00:00Z	4.379
2022-04-21T08:06:00Z	4.369
2022-04-21T08:12:00Z	4.368
2022-04-21T08:18:00Z	4.355
2022-04-21T08:24:00Z	4.4
2022-04-21T08:30:00Z	4.398
2022-04-21T08:36:00Z	4.413
2022-04-21T08:42:00Z	4.437
2022-04-21T08:48:00Z	4.435
2022-04-21T08:54:00Z	4.44
2022-04-21T09:00:00Z	4.455
2022-04-21T09:06:00Z	4.469
2022-04-21T09:12:00Z	4.474
2022-04-21T09:18:00Z	4.504
2022-04-21T09:24:00Z	4.485
2022-04-21T09:30:00Z	4.499
2022-04-21T09:36:00Z	4.514
2022-04-21T09:42:00Z	4.514
2022-04-21T09:48:00Z	4.525
2022-04-21T09:54:00Z	4.542
2022-04-21T10:00:00Z	4.55
2022-04-21T10:06:00Z	4.574
2022-04-21T10:12:00Z	4.509
2022-04-21T10:18:00Z	4.588
2022-04-21T10:24:00Z	4.6
2022-04-21T10:30:00Z	4.604
2022-04-21T10:36:00Z	4.61
2022-04-21T10:42:00Z	4.607
2022-04-21T10:48:00Z	4.63
2022-04-21T10:54:00Z	4.638
2022-04-21T11:00:00Z	4.618
2022-04-21T11:06:00Z	4.636
2022-04-21T11:12:00Z	4.58
2022-04-21T11:18:00Z	4.661
2022-04-21T11:24:00Z	4.668
2022-04-21T11:30:00Z	4.665
2022-04-21T11:36:00Z	4.678
2022-04-21T11:42:00Z	4.682
2022-04-21T11:48:00Z	4.684
2022-04-21T11:54:00Z	4.69
2022-04-21T12:00:00Z	4.701
2022-04-21T12:06:00Z	4.712
2022-04-21T12:12:00Z	4.699
2022-04-21T12:18:00Z	4.707
2022-04-21T12:24:00Z	4.678
2022-04-21T12:30:00Z	4.702
2022-04-21T12:36:00Z	4.715
2022-04-21T12:42:00Z	4.667
2022-04-21T12:48:00Z	4.707
2022-04-21T12:54:00Z	4.713
2022-04-21T13:00:00Z	4.715
2022-04-21T13:06:00Z	4.721
2022-04-21T13:12:00Z	4.719
2022-04-21T13:18:00Z	4.724
2022-04-21T13:24:00Z	4.726
2022-04-21T13:30:00Z	4.743
2022-04-21T13:36:00Z	4.743
2022-04-21T13:42:00Z	4.744
2022-04-21T13:48:00Z	4.748
2022-04-21T13:54:00Z	4.743
2022-04-21T14:00:00Z	4.753
2022-04-21T14:06:00Z	4.757
2022-04-21T14:12:00Z	4.757
2022-04-21T14:18:00Z	4.76
2022-04-21T14:24:00Z	4.756
2022-04-21T14:30:00Z	4.773
2022-04-21T14:36:00Z	4.766
2022-04-21T14:42:00Z	4.747
2022-04-21T14:48:00Z	4.778
2022-04-21T14:54:00Z	4.778
2022-04-21T15:00:00Z	4.776
2022-04-21T15:06:00Z	4.779
2022-04-21T15:12:00Z	4.771
2022-04-21T15:18:00Z	4.788
2022-04-21T15:24:00Z	4.781
2022-04-21T15:30:00Z	4.786
2022-04-21T15:36:00Z	4.778
2022-04-21T15:42:00Z	4.786
2022-04-21T15:48:00Z	4.794
2022-04-21T15:54:00Z	4.748
2022-04-21T16:00:00Z	4.776
2022-04-21T16:06:00Z	4.777
2022-04-21T16:12:00Z	4.775
2022-04-21T16:18:00Z	4.778
2022-04-21T16:24:00Z	4.775
2022-04-21T16:30:00Z	4.782
2022-04-21T16:36:00Z	4.767
2022-04-21T16:42:00Z	4.776
2022-04-21T16:48:00Z	4.774
2022-04-21T16:54:00Z	4.766
2022-04-21T17:00:00Z	4.767
2022-04-21T17:06:00Z	4.733
2022-04-21T17:12:00Z	4.74
2022-04-21T17:18:00Z	4.731
2022-04-21T17:24:00Z	4.662
2022-04-21T17:30:00Z	4.724
2022-04-21T17:36:00Z	4.724
2022-04-21T17:42:00Z	4.722
2022-04-21T17:48:00Z	4.718
2022-04-21T17:54:00Z	4.714
2022-04-21T18:00:00Z	4.704
2022-04-21T18:06:00Z	4.696
2022-04-21T18:12:00Z	4.706
2022-04-21T18:18:00Z	4.709
2022-04-21T18:24:00Z	4.715
2022-04-21T18:30:00Z	4.709
2022-04-21T18:36:00Z	4.665
2022-04-21T18:42:00Z	4.696
2022-04-21T18:48:00Z	4.704
2022-04-21T18:54:00Z	4.692
2022-04-21T19:00:00Z	4.701
2022-04-21T19:06:00Z	4.699
2022-04-21T19:12:00Z	4.697
2022-04-21T19:18:00Z	4.693
2022-04-21T19:24:00Z	4.687
2022-04-21T19:30:00Z	4.687
2022-04-21T19:36:00Z	4.691
2022-04-21T19:42:00Z	4.683
2022-04-21T19:48:00Z	4.687
2022-04-21T19:54:00Z	4.679
2022-04-21T20:00:00Z	4.691
2022-04-21T20:06:00Z	4.683
2022-04-21T20:12:00Z	4.679
2022-04-21T20:18:00Z	4.676
2022-04-21T20:24:00Z	4.677
2022-04-21T20:30:00Z	4.677
2022-04-21T20:36:00Z	4.678
2022-04-21T20:42:00Z	4.67
2022-04-21T20:48:00Z	4.669
2022-04-21T20:54:00Z	4.668
2022-04-21T21:00:00Z	4.644
2022-04-21T21:06:00Z	4.605
2022-04-21T21:12:00Z	4.652
2022-04-21T21:18:00Z	4.655
2022-04-21T21:24:00Z	4.646
2022-04-21T21:30:00Z	4.646
2022-04-21T21:36:00Z	4.64
2022-04-21T21:42:00Z	4.627
2022-04-21T21:48:00Z	4.635
2022-04-21T21:54:00Z	4.637
2022-04-21T22:00:00Z	4.643
2022-04-21T22:06:00Z	4.631
2022-04-21T22:12:00Z	4.632
2022-04-21T22:18:00Z	4.628
2022-04-21T22:24:00Z	4.622
2022-04-21T22:30:00Z	4.62
2022-04-21T22:36:00Z	4.611
2022-04-21T22:42:00Z	4.618
2022-04-21T22:48:00Z	4.605
2022-04-21T22:54:00Z	4.608
2022-04-21T23:00:00Z	4.604
2022-04-21T23:06:00Z	4.598
2022-04-21T23:12:00Z	4.593
2022-04-21T23:18:00Z	4.586
2022-04-21T23:24:00Z	4.593
2022-04-21T23:30:00Z	4.586
2022-04-21T23:36:00Z	4.583
2022-04-21T23:42:00Z	4.58
2022-04-21T23:48:00Z	4.564
2022-04-21T23:54:00Z	4.552
2022-04-22T00:00:00Z	4.562
2022-04-22T00:06:00Z	4.567
2022-04-22T00:12:00Z	4.564
2022-04-22T00:18:00Z	4.559
2022-04-22T00:24:00Z	4.557
2022-04-22T00:30:00Z	4.525
2022-04-22T00:36:00Z	4.538
2022-04-22T00:42:00Z	4.511
2022-04-22T00:48:00Z	4.509
2022-04-22T00:54:00Z	4.511
2022-04-22T01:00:00Z	4.518
2022-04-22T01:06:00Z	4.505
2022-04-22T01:12:00Z	4.463
2022-04-22T01:18:00Z	4.508
2022-04-22T01:24:00Z	4.482
2022-04-22T01:30:00Z	4.486
2022-04-22T01:36:00Z	4.481
2022-04-22T01:42:00Z	4.44
2022-04-22T01:48:00Z	4.477
2022-04-22T01:54:00Z	4.474
2022-04-22T02:00:00Z	4.473
2022-04-22T02:06:00Z	4.46
2022-04-22T02:12:00Z	4.425
2022-04-22T02:18:00Z	4.466
2022-04-22T02:24:00Z	4.467
2022-04-22T02:30:00Z	4.457
2022-04-22T02:36:00Z	4.429
2022-04-22T02:42:00Z	4.433
2022-04-22T02:48:00Z	4.434
2022-04-22T02:54:00Z	4.426
2022-04-22T03:00:00Z	4.417
2022-04-22T03:06:00Z	4.4
2022-04-22T03:12:00Z	4.357
2022-04-22T03:18:00Z	4.382
2022-04-22T03:24:00Z	4.386
2022-04-22T03:30:00Z	4.366
2022-04-22T03:36:00Z	4.36
2022-04-22T03:42:00Z	4.358
2022-04-22T03:48:00Z	4.349
2022-04-22T03:54:00Z	4.339
2022-04-22T04:00:00Z	4.333
2022-04-22T04:06:00Z	4.325
2022-04-22T04:12:00Z	4.314
2022-04-22T04:18:00Z	4.317
2022-04-22T04:24:00Z	4.298
2022-04-22T04:30:00Z	4.291
2022-04-22T04:36:00Z	4.302
2022-04-22T04:42:00Z	4.296
2022-04-22T04:48:00Z	4.287
2022-04-22T04:54:00Z	4.289
2022-04-22T05:00:00Z	4.282
2022-04-22T05:06:00Z	4.256
2022-04-22T05:12:00Z	4.258
2022-04-22T05:18:00Z	4.274
2022-04-22T05:24:00Z	4.257
2022-04-22T05:30:00Z	4.246
2022-04-22T05:36:00Z	4.244
2022-04-22T05:42:00Z	4.246
2022-04-22T05:48:00Z	4.236
2022-04-22T05:54:00Z	4.237
2022-04-22T06:00:00Z	4.218
2022-04-22T06:06:00Z	4.222
2022-04-22T06:12:00Z	4.215
2022-04-22T06:18:00Z	4.215
2022-04-22T06:24:00Z	4.203
2022-04-22T06:30:00Z	4.204
2022-04-22T06:36:00Z	4.196
2022-04-22T06:42:00Z	4.191
2022-04-22T06:48:00Z	4.194
2022-04-22T06:54:00Z	4.192
2022-04-22T07:00:00Z	4.182
2022-04-22T07:06:00Z	4.177
2022-04-22T07:12:00Z	4.183
2022-04-22T07:18:00Z	4.169
2022-04-22T07:24:00Z	4.194
2022-04-22T07:30:00Z	4.197
2022-04-22T07:36:00Z	4.199
2022-04-22T07:42:00Z	4.196
2022-04-22T07:48:00Z	4.199
2022-04-22T07:54:00Z	4.213
2022-04-22T08:00:00Z	4.217
2022-04-22T08:06:00Z	4.125
2022-04-22T08:12:00Z	4.211
2022-04-22T08:18:00Z	4.224
2022-04-22T08:24:00Z	4.23
2022-04-22T08:30:00Z	4.229
2022-04-22T08:36:00Z	4.24
2022-04-22T08:42:00Z	4.246
2022-04-22T08:48:00Z	4.255
2022-04-22T08:54:00Z	4.261
2022-04-22T09:00:00Z	4.256
2022-04-22T09:06:00Z	4.277
2022-04-22T09:12:00Z	4.265
2022-04-22T09:18:00Z	4.278
2022-04-22T09:24:00Z	4.244
2022-04-22T09:30:00Z	4.289
2022-04-22T09:36:00Z	4.278
2022-04-22T09:42:00Z	4.281
2022-04-22T09:48:00Z	4.294
2022-04-22T09:54:00Z	4.324
2022-04-22T10:00:00Z	4.311
2022-04-22T10:06:00Z	4.32
2022-04-22T10:12:00Z	4.329
2022-04-22T10:18:00Z	4.353
2022-04-22T10:24:00Z	4.319
2022-04-22T10:30:00Z	4.369
2022-04-22T10:36:00Z	4.352
2022-04-22T10:42:00Z	4.388
2022-04-22T10:48:00Z	4.395
2022-04-22T10:54:00Z	4.4
2022-04-22T11:00:00Z	4.404
2022-04-22T11:06:00Z	4.431
2022-04-22T11:12:00Z	4.44
2022-04-22T11:18:00Z	4.445
2022-04-22T11:24:00Z	4.451
2022-04-22T11:30:00Z	4.463
2022-04-22T11:36:00Z	4.479
2022-04-22T11:42:00Z	4.466
2022-04-22T11:48:00Z	4.447
2022-04-22T11:54:00Z	4.493
2022-04-22T12:00:00Z	4.501
2022-04-22T12:06:00Z	4.496
2022-04-22T12:12:00Z	4.499
2022-04-22T12:18:00Z	4.521
2022-04-22T12:24:00Z	4.53
2022-04-22T12:30:00Z	4.534
2022-04-22T12:36:00Z	4.529
2022-04-22T12:42:00Z	4.544
2022-04-22T12:48:00Z	4.565
2022-04-22T12:54:00Z	4.547
2022-04-22T13:00:00Z	4.547
2022-04-22T13:06:00Z	4.556
2022-04-22T13:12:00Z	4.575
2022-04-22T13:18:00Z	4.569
2022-04-22T13:24:00Z	4.566
2022-04-22T13:30:00Z	4.572
2022-04-22T13:36:00Z	4.565
2022-04-22T13:42:00Z	4.559
2022-04-22T13:48:00Z	4.578
2022-04-22T13:54:00Z	4.578
2022-04-22T14:00:00Z	4.582
2022-04-22T14:06:00Z	4.59
2022-04-22T14:12:00Z	4.607
2022-04-22T14:18:00Z	4.591
2022-04-22T14:24:00Z	4.576
2022-04-22T14:30:00Z	4.608
2022-04-22T14:36:00Z	4.613
2022-04-22T14:42:00Z	4.627
2022-04-22T14:48:00Z	4.629
2022-04-22T14:54:00Z	4.63
2022-04-22T15:00:00Z	4.651
2022-04-22T15:06:00Z	4.637
2022-04-22T15:12:00Z	4.611
2022-04-22T15:18:00Z	4.628
2022-04-22T15:24:00Z	4.646
2022-04-22T15:30:00Z	4.643
2022-04-22T15:36:00Z	4.652
2022-04-22T15:42:00Z	4.651
2022-04-22T15:48:00Z	4.606
2022-04-22T15:54:00Z	4.654
2022-04-22T16:00:00Z	4.653
2022-04-22T16:06:00Z	4.671
2022-04-22T16:12:00Z	4.666
2022-04-22T16:18:00Z	4.672
2022-04-22T16:24:00Z	4.678
2022-04-22T16:30:00Z	4.667
2022-04-22T16:36:00Z	4.676
2022-04-22T16:42:00Z	4.68
2022-04-22T16:48:00Z	4.678
2022-04-22T16:54:00Z	4.673
2022-04-22T17:00:00Z	4.638
2022-04-22T17:06:00Z	4.67
2022-04-22T17:12:00Z	4.615
2022-04-22T17:18:00Z	4.651
2022-04-22T17:24:00Z	4.669
2022-04-22T17:30:00Z	4.661
2022-04-22T17:36:00Z	4.667
2022-04-22T17:42:00Z	4.67
2022-04-22T17:48:00Z	4.675
2022-04-22T17:54:00Z	4.676
2022-04-22T18:00:00Z	4.665
2022-04-22T18:06:00Z	4.676
2022-04-22T18:12:00Z	4.674
2022-04-22T18:18:00Z	4.672
2022-04-22T18:24:00Z	4.651
2022-04-22T18:30:00Z	4.706
2022-04-22T18:36:00Z	4.609
2022-04-22T18:42:00Z	4.696
2022-04-22T18:48:00Z	4.689
2022-04-22T18:54:00Z	4.701
2022-04-22T19:00:00Z	4.663
2022-04-22T19:06:00Z	4.694
2022-04-22T19:12:00Z	4.705
2022-04-22T19:18:00Z	4.709
2022-04-22T19:24:00Z	4.706
2022-04-22T19:30:00Z	4.719
2022-04-22T19:36:00Z	4.68
2022-04-22T19:42:00Z	4.728
2022-04-22T19:48:00Z	4.729
2022-04-22T19:54:00Z	4.72
2022-04-22T20:00:00Z	4.723
2022-04-22T20:06:00Z	4.719
2022-04-22T20:12:00Z	4.715
2022-04-22T20:18:00Z	4.704
2022-04-22T20:24:00Z	4.717
2022-04-22T20:30:00Z	4.712
2022-04-22T20:36:00Z	4.728
2022-04-22T20:42:00Z	4.708
2022-04-22T20:48:00Z	4.714
2022-04-22T20:54:00Z	4.69
2022-04-22T21:00:00Z	4.713
2022-04-22T21:06:00Z	4.703
2022-04-22T21:12:00Z	4.665
2022-04-22T21:18:00Z	4.662
2022-04-22T21:24:00Z	4.666
2022-04-22T21:30:00Z	4.606
2022-04-22T21:36:00Z	4.663
2022-04-22T21:42:00Z	4.684
2022-04-22T21:48:00Z	4.676
2022-04-22T21:54:00Z	4.658
2022-04-22T22:00:00Z	4.654
2022-04-22T22:06:00Z	4.653
2022-04-22T22:12:00Z	4.654
2022-04-22T22:18:00Z	4.66
2022-04-22T22:24:00Z	4.629
2022-04-22T22:30:00Z	4.669
2022-04-22T22:36:00Z	4.668
2022-04-22T22:42:00Z	4.64
2022-04-22T22:48:00Z	4.656
2022-04-22T22:54:00Z	4.639
2022-04-22T23:00:00Z	4.65
2022-04-22T23:06:00Z	4.643
2022-04-22T23:12:00Z	4.646
2022-04-22T23:18:00Z	4.635
2022-04-22T23:24:00Z	4.626
2022-04-22T23:30:00Z	4.618
2022-04-22T23:36:00Z	4.618
2022-04-22T23:42:00Z	4.607
2022-04-22T23:48:00Z	4.608
2022-04-22T23:54:00Z	4.619
2022-04-23T00:00:00Z	4.587
2022-04-23T00:06:00Z	4.569
2022-04-23T00:12:00Z	4.594
2022-04-23T00:18:00Z	4.593
2022-04-23T00:24:00Z	4.562
2022-04-23T00:30:00Z	4.574
2022-04-23T00:36:00Z	4.58
2022-04-23T00:42:00Z	4.585
2022-04-23T00:48:00Z	4.561
2022-04-23T00:54:00Z	4.562
2022-04-23T01:00:00Z	4.562
2022-04-23T01:06:00Z	4.556
2022-04-23T01:12:00Z	4.552
2022-04-23T01:18:00Z	4.558
2022-04-23T01:24:00Z	4.56
2022-04-23T01:30:00Z	4.549
2022-04-23T01:36:00Z	4.555
2022-04-23T01:42:00Z	4.522
2022-04-23T01:48:00Z	4.539
2022-04-23T01:54:00Z	4.506
2022-04-23T02:00:00Z	4.526
2022-04-23T02:06:00Z	4.513
2022-04-23T02:12:00Z	4.414
2022-04-23T02:18:00Z	4.485
2022-04-23T02:24:00Z	4.478
2022-04-23T02:30:00Z	4.468
2022-04-23T02:36:00Z	4.466
2022-04-23T02:42:00Z	4.462
2022-04-23T02:48:00Z	4.448
2022-04-23T02:54:00Z	4.446
2022-04-23T03:00:00Z	4.422
2022-04-23T03:06:00Z	4.43
2022-04-23T03:12:00Z	4.427
2022-04-23T03:18:00Z	4.396
2022-04-23T03:24:00Z	4.406
2022-04-23T03:30:00Z	4.412
2022-04-23T03:36:00Z	4.405
2022-04-23T03:42:00Z	4.356
2022-04-23T03:48:00Z	4.383
2022-04-23T03:54:00Z	4.391
2022-04-23T04:00:00Z	4.4
2022-04-23T04:06:00Z	4.386
2022-04-23T04:12:00Z	4.373
2022-04-23T04:18:00Z	4.381
2022-04-23T04:24:00Z	4.373
2022-04-23T04:30:00Z	4.385
2022-04-23T04:36:00Z	4.38
2022-04-23T04:42:00Z	4.375
2022-04-23T04:48:00Z	4.371
2022-04-23T04:54:00Z	4.365
2022-04-23T05:00:00Z	4.356
2022-04-23T05:06:00Z	4.355
2022-04-23T05:12:00Z	4.348
2022-04-23T05:18:00Z	4.35
2022-04-23T05:24:00Z	4.352
2022-04-23T05:30:00Z	4.347
2022-04-23T05:36:00Z	4.339
2022-04-23T05:42:00Z	4.335
2022-04-23T05:48:00Z	4.324
2022-04-23T05:54:00Z	4.341
2022-04-23T06:00:00Z	4.351
2022-04-23T06:06:00Z	4.354
2022-04-23T06:12:00Z	4.363
2022-04-23T06:18:00Z	4.349
2022-04-23T06:24:00Z	4.378
2022-04-23T06:30:00Z	4.379
2022-04-23T06:36:00Z	4.381
2022-04-23T06:42:00Z	4.395
2022-04-23T06:48:00Z	4.373
2022-04-23T06:54:00Z	4.386
2022-04-23T07:00:00Z	4.374
2022-04-23T07:06:00Z	4.394
2022-04-23T07:12:00Z	4.355
2022-04-23T07:18:00Z	4.352
2022-04-23T07:24:00Z	4.373
2022-04-23T07:30:00Z	4.378
2022-04-23T07:36:00Z	4.37
2022-04-23T07:42:00Z	4.384
2022-04-23T07:48:00Z	4.387
2022-04-23T07:54:00Z	4.392
2022-04-23T08:00:00Z	4.397
2022-04-23T08:06:00Z	4.385
2022-04-23T08:12:00Z	4.336
2022-04-23T08:18:00Z	4.394
2022-04-23T08:24:00Z	4.401
2022-04-23T08:30:00Z	4.405
2022-04-23T08:36:00Z	4.409
2022-04-23T08:42:00Z	4.407
2022-04-23T08:48:00Z	4.405
2022-04-23T08:54:00Z	4.402
2022-04-23T09:00:00Z	4.405
2022-04-23T09:06:00Z	4.417
2022-04-23T09:12:00Z	4.418
2022-04-23T09:18:00Z	4.413
2022-04-23T09:24:00Z	4.417
2022-04-23T09:30:00Z	4.414
2022-04-23T09:36:00Z	4.417
2022-04-23T09:42:00Z	4.417
2022-04-23T09:48:00Z	4.416
2022-04-23T09:54:00Z	4.416
2022-04-23T10:00:00Z	4.419
2022-04-23T10:06:00Z	4.415
2022-04-23T10:12:00Z	4.437
2022-04-23T10:18:00Z	4.44
2022-04-23T10:24:00Z	4.428
2022-04-23T10:30:00Z	4.421
2022-04-23T10:36:00Z	4.435
2022-04-23T10:42:00Z	4.443
2022-04-23T10:48:00Z	4.437
2022-04-23T10:54:00Z	4.457
2022-04-23T11:00:00Z	4.444
2022-04-23T11:06:00Z	4.44
2022-04-23T11:12:00Z	4.45
2022-04-23T11:18:00Z	4.46
2022-04-23T11:24:00Z	4.455
2022-04-23T11:30:00Z	4.468
2022-04-23T11:36:00Z	4.478
2022-04-23T11:42:00Z	4.478
2022-04-23T11:48:00Z	4.475
2022-04-23T11:54:00Z	4.453
2022-04-23T12:00:00Z	4.53
2022-04-23T12:06:00Z	4.531
2022-04-23T12:12:00Z	4.54
2022-04-23T12:18:00Z	4.557
2022-04-23T12:24:00Z	4.567
2022-04-23T12:30:00Z	4.58
2022-04-23T12:36:00Z	4.586
2022-04-23T12:42:00Z	4.607
2022-04-23T12:48:00Z	4.575
2022-04-23T12:54:00Z	4.607
2022-04-23T13:00:00Z	4.617
2022-04-23T13:06:00Z	4.594
2022-04-23T13:12:00Z	4.633
2022-04-23T13:18:00Z	4.644
2022-04-23T13:24:00Z	4.648
2022-04-23T13:30:00Z	4.65
2022-04-23T13:36:00Z	4.673
2022-04-23T13:42:00Z	4.67
2022-04-23T13:48:00Z	4.675
2022-04-23T13:54:00Z	4.67
2022-04-23T14:00:00Z	4.695
2022-04-23T14:06:00Z	4.68
2022-04-23T14:12:00Z	4.698
2022-04-23T14:18:00Z	4.662
2022-04-23T14:24:00Z	4.682
2022-04-23T14:30:00Z	4.685
2022-04-23T14:36:00Z	4.661
2022-04-23T14:42:00Z	4.702
2022-04-23T14:48:00Z	4.69
2022-04-23T14:54:00Z	4.701
2022-04-23T15:00:00Z	4.707
2022-04-23T15:06:00Z	4.709
2022-04-23T15:12:00Z	4.713
2022-04-23T15:18:00Z	4.712
2022-04-23T15:24:00Z	4.716
2022-04-23T15:30:00Z	4.731
2022-04-23T15:36:00Z	4.733
2022-04-23T15:42:00Z	4.731
2022-04-23T15:48:00Z	4.739
2022-04-23T15:54:00Z	4.742
2022-04-23T16:00:00Z	4.749
2022-04-23T16:06:00Z	4.759
2022-04-23T16:12:00Z	4.759
2022-04-23T16:18:00Z	4.763
2022-04-23T16:24:00Z	4.765
2022-04-23T16:30:00Z	4.772
2022-04-23T16:36:00Z	4.769
2022-04-23T16:42:00Z	4.768
2022-04-23T16:48:00Z	4.778
2022-04-23T16:54:00Z	4.782
2022-04-23T17:00:00Z	4.774
2022-04-23T17:06:00Z	4.781
2022-04-23T17:12:00Z	4.785
2022-04-23T17:18:00Z	4.784
2022-04-23T17:24:00Z	4.784
2022-04-23T17:30:00Z	4.791
2022-04-23T17:36:00Z	4.78
2022-04-23T17:42:00Z	4.786
2022-04-23T17:48:00Z	4.801
2022-04-23T17:54:00Z	4.802
2022-04-23T18:00:00Z	4.804
2022-04-23T18:06:00Z	4.801
2022-04-23T18:12:00Z	4.8
2022-04-23T18:18:00Z	4.78
2022-04-23T18:24:00Z	4.808
2022-04-23T18:30:00Z	4.811
2022-04-23T18:36:00Z	4.81
2022-04-23T18:42:00Z	4.811
2022-04-23T18:48:00Z	4.811
2022-04-23T18:54:00Z	4.809
2022-04-23T19:00:00Z	4.81
2022-04-23T19:06:00Z	4.817
2022-04-23T19:12:00Z	4.824
2022-04-23T19:18:00Z	4.821
2022-04-23T19:24:00Z	4.82
2022-04-23T19:30:00Z	4.821
2022-04-23T19:36:00Z	4.804
2022-04-23T19:42:00Z	4.82
2022-04-23T19:48:00Z	4.831
2022-04-23T19:54:00Z	4.832
2022-04-23T20:00:00Z	4.828
2022-04-23T20:06:00Z	4.831
2022-04-23T20:12:00Z	4.828
2022-04-23T20:18:00Z	4.826
2022-04-23T20:24:00Z	4.831
2022-04-23T20:30:00Z	4.824
2022-04-23T20:36:00Z	4.833
2022-04-23T20:42:00Z	4.823
2022-04-23T20:48:00Z	4.825
2022-04-23T20:54:00Z	4.812
2022-04-23T21:00:00Z	4.819
2022-04-23T21:06:00Z	4.82
2022-04-23T21:12:00Z	4.816
2022-04-23T21:18:00Z	4.819
2022-04-23T21:24:00Z	4.815
2022-04-23T21:30:00Z	4.811
2022-04-23T21:36:00Z	4.805
2022-04-23T21:42:00Z	4.813
2022-04-23T21:48:00Z	4.796
2022-04-23T21:54:00Z	4.8
2022-04-23T22:00:00Z	4.806
2022-04-23T22:06:00Z	4.801
2022-04-23T22:12:00Z	4.798
2022-04-23T22:18:00Z	4.801
2022-04-23T22:24:00Z	4.803
2022-04-23T22:30:00Z	4.78
2022-04-23T22:36:00Z	4.795
2022-04-23T22:42:00Z	4.762
2022-04-23T22:48:00Z	4.776
2022-04-23T22:54:00Z	4.797
2022-04-23T23:00:00Z	4.8
2022-04-23T23:06:00Z	4.79
2022-04-23T23:12:00Z	4.79
2022-04-23T23:18:00Z	4.79
2022-04-23T23:24:00Z	4.785
2022-04-23T23:30:00Z	4.769
2022-04-23T23:36:00Z	4.806
2022-04-23T23:42:00Z	4.803
2022-04-23T23:48:00Z	4.8
2022-04-23T23:54:00Z	4.797
2022-04-24T00:00:00Z	4.819
2022-04-24T00:06:00Z	4.815
2022-04-24T00:12:00Z	4.804
2022-04-24T00:18:00Z	4.794
2022-04-24T00:24:00Z	4.797
2022-04-24T00:30:00Z	4.741
2022-04-24T00:36:00Z	4.78
2022-04-24T00:42:00Z	4.779
2022-04-24T00:48:00Z	4.768
2022-04-24T00:54:00Z	4.754
2022-04-24T01:00:00Z	4.765
2022-04-24T01:06:00Z	4.757
2022-04-24T01:12:00Z	4.745
2022-04-24T01:18:00Z	4.744
2022-04-24T01:24:00Z	4.744
2022-04-24T01:30:00Z	4.734
2022-04-24T01:36:00Z	4.731
2022-04-24T01:42:00Z	4.725
2022-04-24T01:48:00Z	4.716
2022-04-24T01:54:00Z	4.717
2022-04-24T02:00:00Z	4.713
2022-04-24T02:06:00Z	4.706
2022-04-24T02:12:00Z	4.707
2022-04-24T02:18:00Z	4.715
2022-04-24T02:24:00Z	4.698
2022-04-24T02:30:00Z	4.703
2022-04-24T02:36:00Z	4.694
2022-04-24T02:42:00Z	4.693
2022-04-24T02:48:00Z	4.68
2022-04-24T02:54:00Z	4.681
2022-04-24T03:00:00Z	4.679
2022-04-24T03:06:00Z	4.682
2022-04-24T03:12:00Z	4.684
2022-04-24T03:18:00Z	4.675
2022-04-24T03:24:00Z	4.674
2022-04-24T03:30:00Z	4.666
2022-04-24T03:36:00Z	4.66
2022-04-24T03:42:00Z	4.66
2022-04-24T03:48:00Z	4.662
2022-04-24T03:54:00Z	4.644
2022-04-24T04:00:00Z	4.639
2022-04-24T04:06:00Z	4.633
2022-04-24T04:12:00Z	4.628
2022-04-24T04:18:00Z	4.624
2022-04-24T04:24:00Z	4.622
2022-04-24T04:30:00Z	4.631
2022-04-24T04:36:00Z	4.626
2022-04-24T04:42:00Z	4.613
2022-04-24T04:48:00Z	4.612
2022-04-24T04:54:00Z	4.608
2022-04-24T05:00:00Z	4.599
2022-04-24T05:06:00Z	4.603
2022-04-24T05:12:00Z	4.597
2022-04-24T05:18:00Z	4.598
2022-04-24T05:24:00Z	4.586
2022-04-24T05:30:00Z	4.574
2022-04-24T05:36:00Z	4.573
2022-04-24T05:42:00Z	4.568
2022-04-24T05:48:00Z	4.56
2022-04-24T05:54:00Z	4.56
2022-04-24T06:00:00Z	4.535
2022-04-24T06:06:00Z	4.52
2022-04-24T06:12:00Z	4.532
2022-04-24T06:18:00Z	4.522
2022-04-24T06:24:00Z	4.511
2022-04-24T06:30:00Z	4.499
2022-04-24T06:36:00Z	4.488
2022-04-24T06:42:00Z	4.485
2022-04-24T06:48:00Z	4.441
2022-04-24T06:54:00Z	4.475
2022-04-24T07:00:00Z	4.472
2022-04-24T07:06:00Z	4.464
2022-04-24T07:12:00Z	4.463
2022-04-24T07:18:00Z	4.455
2022-04-24T07:24:00Z	4.472
2022-04-24T07:30:00Z	4.46
2022-04-24T07:36:00Z	4.455
2022-04-24T07:42:00Z	4.45
2022-04-24T07:48:00Z	4.446
2022-04-24T07:54:00Z	4.444
2022-04-24T08:00:00Z	4.449
2022-04-24T08:06:00Z	4.448
2022-04-24T08:12:00Z	4.437
2022-04-24T08:18:00Z	4.43
2022-04-24T08:24:00Z	4.428
2022-04-24T08:30:00Z	4.423
2022-04-24T08:36:00Z	4.416
2022-04-24T08:42:00Z	4.412
2022-04-24T08:48:00Z	4.417
2022-04-24T08:54:00Z	4.41
2022-04-24T09:00:00Z	4.406
2022-04-24T09:06:00Z	4.406
2022-04-24T09:12:00Z	4.406
2022-04-24T09:18:00Z	4.4
2022-04-24T09:24:00Z	4.398
2022-04-24T09:30:00Z	4.398
2022-04-24T09:36:00Z	4.395
2022-04-24T09:42:00Z	4.392
2022-04-24T09:48:00Z	4.404
2022-04-24T09:54:00Z	4.402
2022-04-24T10:00:00Z	4.401
2022-04-24T10:06:00Z	4.411
2022-04-24T10:12:00Z	4.416
2022-04-24T10:18:00Z	4.424
2022-04-24T10:24:00Z	4.416
2022-04-24T10:30:00Z	4.42
2022-04-24T10:36:00Z	4.422
2022-04-24T10:42:00Z	4.43
2022-04-24T10:48:00Z	4.424
2022-04-24T10:54:00Z	4.445
2022-04-24T11:00:00Z	4.464
2022-04-24T11:06:00Z	4.408
2022-04-24T11:12:00Z	4.465
2022-04-24T11:18:00Z	4.468
2022-04-24T11:24:00Z	4.476
2022-04-24T11:30:00Z	4.463
2022-04-24T11:36:00Z	4.458
2022-04-24T11:42:00Z	4.478
2022-04-24T11:48:00Z	4.484
2022-04-24T11:54:00Z	4.479
2022-04-24T12:00:00Z	4.5
2022-04-24T12:06:00Z	4.513
2022-04-24T12:12:00Z	4.506
2022-04-24T12:18:00Z	4.52
2022-04-24T12:24:00Z	4.54
2022-04-24T12:30:00Z	4.515
2022-04-24T12:36:00Z	4.56
2022-04-24T12:42:00Z	4.572
2022-04-24T12:48:00Z	4.568
2022-04-24T12:54:00Z	4.577
2022-04-24T13:00:00Z	4.605
2022-04-24T13:06:00Z	4.605
2022-04-24T13:12:00Z	4.621
2022-04-24T13:18:00Z	4.646
2022-04-24T13:24:00Z	4.653
2022-04-24T13:30:00Z	4.657
2022-04-24T13:36:00Z	4.665
2022-04-24T13:42:00Z	4.672
2022-04-24T13:48:00Z	4.687
2022-04-24T13:54:00Z	4.691
2022-04-24T14:00:00Z	4.713
2022-04-24T14:06:00Z	4.687
2022-04-24T14:12:00Z	4.701
2022-04-24T14:18:00Z	4.727
2022-04-24T14:24:00Z	4.736
2022-04-24T14:30:00Z	4.729
2022-04-24T14:36:00Z	4.735
2022-04-24T14:42:00Z	4.737
2022-04-24T14:48:00Z	4.729
2022-04-24T14:54:00Z	4.746
2022-04-24T15:00:00Z	4.755
2022-04-24T15:06:00Z	4.748
2022-04-24T15:12:00Z	4.747
2022-04-24T15:18:00Z	4.757
2022-04-24T15:24:00Z	4.757
2022-04-24T15:30:00Z	4.76
2022-04-24T15:36:00Z	4.754
2022-04-24T15:42:00Z	4.742
2022-04-24T15:48:00Z	4.762
2022-04-24T15:54:00Z	4.757
2022-04-24T16:00:00Z	4.752
2022-04-24T16:06:00Z	4.753
2022-04-24T16:12:00Z	4.759
2022-04-24T16:18:00Z	4.744
2022-04-24T16:24:00Z	4.751
2022-04-24T16:30:00Z	4.754
2022-04-24T16:36:00Z	4.759
2022-04-24T16:42:00Z	4.758
2022-04-24T16:48:00Z	4.754
2022-04-24T16:54:00Z	4.753
2022-04-24T17:00:00Z	4.745
2022-04-24T17:06:00Z	4.749
2022-04-24T17:12:00Z	4.767
2022-04-24T17:18:00Z	4.748
2022-04-24T17:24:00Z	4.761
2022-04-24T17:30:00Z	4.754
2022-04-24T17:36:00Z	4.746
2022-04-24T17:42:00Z	4.78
2022-04-24T17:48:00Z	4.752
2022-04-24T17:54:00Z	4.738
2022-04-24T18:00:00Z	4.765
2022-04-24T18:06:00Z	4.77
2022-04-24T18:12:00Z	4.771
2022-04-24T18:18:00Z	4.772
2022-04-24T18:24:00Z	4.777
2022-04-24T18:30:00Z	4.752
2022-04-24T18:36:00Z	4.782
2022-04-24T18:42:00Z	4.772
2022-04-24T18:48:00Z	4.774
2022-04-24T18:54:00Z	4.798
2022-04-24T19:00:00Z	4.773
2022-04-24T19:06:00Z	4.78
2022-04-24T19:12:00Z	4.782
2022-04-24T19:18:00Z	4.777
2022-04-24T19:24:00Z	4.772
2022-04-24T19:30:00Z	4.791
2022-04-24T19:36:00Z	4.765
2022-04-24T19:42:00Z	4.779
2022-04-24T19:48:00Z	4.759
2022-04-24T19:54:00Z	4.783
2022-04-24T20:00:00Z	4.779
2022-04-24T20:06:00Z	4.774
2022-04-24T20:12:00Z	4.778
2022-04-24T20:18:00Z	4.77
2022-04-24T20:24:00Z	4.781
2022-04-24T20:30:00Z	4.778
2022-04-24T20:36:00Z	4.781
2022-04-24T20:42:00Z	4.783
2022-04-24T20:48:00Z	4.786
2022-04-24T20:54:00Z	4.789
2022-04-24T21:00:00Z	4.787
2022-04-24T21:06:00Z	4.794
2022-04-24T21:12:00Z	4.776
2022-04-24T21:18:00Z	4.784
2022-04-24T21:24:00Z	4.774
2022-04-24T21:30:00Z	4.777
2022-04-24T21:36:00Z	4.768
2022-04-24T21:42:00Z	4.745
2022-04-24T21:48:00Z	4.772
2022-04-24T21:54:00Z	4.778
2022-04-24T22:00:00Z	4.764
2022-04-24T22:06:00Z	4.759
2022-04-24T22:12:00Z	4.766
2022-04-24T22:18:00Z	4.763
2022-04-24T22:24:00Z	4.757
2022-04-24T22:30:00Z	4.76
2022-04-24T22:36:00Z	4.757
2022-04-24T22:42:00Z	4.753
2022-04-24T22:48:00Z	4.718
2022-04-24T22:54:00Z	4.735
2022-04-24T23:00:00Z	4.749
2022-04-24T23:06:00Z	4.758
2022-04-24T23:12:00Z	4.732
2022-04-24T23:18:00Z	4.729
2022-04-24T23:24:00Z	4.739
2022-04-24T23:30:00Z	4.739
2022-04-24T23:36:00Z	4.734
2022-04-24T23:42:00Z	4.732
2022-04-24T23:48:00Z	4.744
2022-04-24T23:54:00Z	4.737
2022-04-25T00:00:00Z	4.735
2022-04-25T00:06:00Z	4.736
2022-04-25T00:12:00Z	4.738
2022-04-25T00:18:00Z	4.737
2022-04-25T00:24:00Z	4.744
2022-04-25T00:30:00Z	4.735
2022-04-25T00:36:00Z	4.735
2022-04-25T00:42:00Z	4.748
2022-04-25T00:48:00Z	4.745
2022-04-25T00:54:00Z	4.738
2022-04-25T01:00:00Z	4.741
2022-04-25T01:06:00Z	4.762
2022-04-25T01:12:00Z	4.762
2022-04-25T01:18:00Z	4.754
2022-04-25T01:24:00Z	4.763
2022-04-25T01:30:00Z	4.764
2022-04-25T01:36:00Z	4.776
2022-04-25T01:42:00Z	4.771
2022-04-25T01:48:00Z	4.779
2022-04-25T01:54:00Z	4.79
2022-04-25T02:00:00Z	4.787
2022-04-25T02:06:00Z	4.79
2022-04-25T02:12:00Z	4.799
2022-04-25T02:18:00Z	4.766
2022-04-25T02:24:00Z	4.797
2022-04-25T02:30:00Z	4.811
2022-04-25T02:36:00Z	4.818
2022-04-25T02:42:00Z	4.813
2022-04-25T02:48:00Z	4.817
2022-04-25T02:54:00Z	4.822
2022-04-25T03:00:00Z	4.809
2022-04-25T03:06:00Z	4.814
2022-04-25T03:12:00Z	4.83
2022-04-25T03:18:00Z	4.813
2022-04-25T03:24:00Z	4.819
2022-04-25T03:30:00Z	4.816
2022-04-25T03:36:00Z	4.819
2022-04-25T03:42:00Z	4.816
2022-04-25T03:48:00Z	4.802
2022-04-25T03:54:00Z	4.802
2022-04-25T04:00:00Z	4.8
2022-04-25T04:06:00Z	4.807
2022-04-25T04:12:00Z	4.802
2022-04-25T04:18:00Z	4.773
2022-04-25T04:24:00Z	4.792
2022-04-25T04:30:00Z	4.795
2022-04-25T04:36:00Z	4.788
2022-04-25T04:42:00Z	4.781
2022-04-25T04:48:00Z	4.777
2022-04-25T04:54:00Z	4.767
2022-04-25T05:00:00Z	4.757
2022-04-25T05:06:00Z	4.747
2022-04-25T05:12:00Z	4.742
2022-04-25T05:18:00Z	4.732
2022-04-25T05:24:00Z	4.716
2022-04-25T05:30:00Z	4.706
2022-04-25T05:36:00Z	4.688
2022-04-25T05:42:00Z	4.686
2022-04-25T05:48:00Z	4.686
2022-04-25T05:54:00Z	4.67
2022-04-25T06:00:00Z	4.66
2022-04-25T06:06:00Z	4.644
2022-04-25T06:12:00Z	4.644
2022-04-25T06:18:00Z	4.625
2022-04-25T06:24:00Z	4.626
2022-04-25T06:30:00Z	4.61
2022-04-25T06:36:00Z	4.602
2022-04-25T06:42:00Z	4.591
2022-04-25T06:48:00Z	4.59
2022-04-25T06:54:00Z	4.58
2022-04-25T07:00:00Z	4.57
2022-04-25T07:06:00Z	4.561
2022-04-25T07:12:00Z	4.549
2022-04-25T07:18:00Z	4.541
2022-04-25T07:24:00Z	4.529
2022-04-25T07:30:00Z	4.522
2022-04-25T07:36:00Z	4.52
2022-04-25T07:42:00Z	4.515
2022-04-25T07:48:00Z	4.512
2022-04-25T07:54:00Z	4.494
2022-04-25T08:00:00Z	4.49
2022-04-25T08:06:00Z	4.496
2022-04-25T08:12:00Z	4.485
2022-04-25T08:18:00Z	4.475
2022-04-25T08:24:00Z	4.48
2022-04-25T08:30:00Z	4.472
2022-04-25T08:36:00Z	4.449
2022-04-25T08:42:00Z	4.465
2022-04-25T08:48:00Z	4.447
2022-04-25T08:54:00Z	4.453
2022-04-25T09:00:00Z	4.394
2022-04-25T09:06:00Z	4.438
2022-04-25T09:12:00Z	4.44
2022-04-25T09:18:00Z	4.445
2022-04-25T09:24:00Z	4.441
2022-04-25T09:30:00Z	4.44
2022-04-25T09:36:00Z	4.43
2022-04-25T09:42:00Z	4.434
2022-04-25T09:48:00Z	4.443
2022-04-25T09:54:00Z	4.447
2022-04-25T10:00:00Z	4.451
2022-04-25T10:06:00Z	4.454
2022-04-25T10:12:00Z	4.444
2022-04-25T10:18:00Z	4.454
2022-04-25T10:24:00Z	4.465
2022-04-25T10:30:00Z	4.471
2022-04-25T10:36:00Z	4.473
2022-04-25T10:42:00Z	4.482
2022-04-25T10:48:00Z	4.477
2022-04-25T10:54:00Z	4.497
2022-04-25T11:00:00Z	4.501
2022-04-25T11:06:00Z	4.511
2022-04-25T11:12:00Z	4.505
2022-04-25T11:18:00Z	4.508
2022-04-25T11:24:00Z	4.501
2022-04-25T11:30:00Z	4.509
2022-04-25T11:36:00Z	4.511
2022-04-25T11:42:00Z	4.504
2022-04-25T11:48:00Z	4.502
2022-04-25T11:54:00Z	4.496
2022-04-25T12:00:00Z	4.495
2022-04-25T12:06:00Z	4.499
2022-04-25T12:12:00Z	4.494
2022-04-25T12:18:00Z	4.496
2022-04-25T12:24:00Z	4.488
2022-04-25T12:30:00Z	4.489
2022-04-25T12:36:00Z	4.494
2022-04-25T12:42:00Z	4.496
2022-04-25T12:48:00Z	4.489
2022-04-25T12:54:00Z	4.478
2022-04-25T13:00:00Z	4.485
2022-04-25T13:06:00Z	4.482
2022-04-25T13:12:00Z	4.49
2022-04-25T13:18:00Z	4.495
2022-04-25T13:24:00Z	4.47
2022-04-25T13:30:00Z	4.495
2022-04-25T13:36:00Z	4.507
2022-04-25T13:42:00Z	4.506
2022-04-25T13:48:00Z	4.505
2022-04-25T13:54:00Z	4.517
2022-04-25T14:00:00Z	4.519
2022-04-25T14:06:00Z	4.532
2022-04-25T14:12:00Z	4.542
2022-04-25T14:18:00Z	4.553
2022-04-25T14:24:00Z	4.566
2022-04-25T14:30:00Z	4.575
2022-04-25T14:36:00Z	4.585
2022-04-25T14:42:00Z	4.584
2022-04-25T14:48:00Z	4.579
2022-04-25T14:54:00Z	4.606
2022-04-25T15:00:00Z	4.632
2022-04-25T15:06:00Z	4.641
2022-04-25T15:12:00Z	4.652
2022-04-25T15:18:00Z	4.657
2022-04-25T15:24:00Z	4.655
2022-04-25T15:30:00Z	4.664
2022-04-25T15:36:00Z	4.665
2022-04-25T15:42:00Z	4.676
2022-04-25T15:48:00Z	4.674
2022-04-25T15:54:00Z	4.663
2022-04-25T16:00:00Z	4.64
2022-04-25T16:06:00Z	4.656
2022-04-25T16:12:00Z	4.57
2022-04-25T16:18:00Z	4.645
2022-04-25T16:24:00Z	4.662
2022-04-25T16:30:00Z	4.665
2022-04-25T16:36:00Z	4.652
2022-04-25T16:42:00Z	4.646
2022-04-25T16:48:00Z	4.624
2022-04-25T16:54:00Z	4.612
2022-04-25T17:00:00Z	4.587
2022-04-25T17:06:00Z	4.577
2022-04-25T17:12:00Z	4.575
2022-04-25T17:18:00Z	4.568
2022-04-25T17:24:00Z	4.563
2022-04-25T17:30:00Z	4.541
2022-04-25T17:36:00Z	4.517
2022-04-25T17:42:00Z	4.525
2022-04-25T17:48:00Z	4.519
2022-04-25T17:54:00Z	4.518
2022-04-25T18:00:00Z	4.517
2022-04-25T18:06:00Z	4.522
2022-04-25T18:12:00Z	4.52
2022-04-25T18:18:00Z	4.504
2022-04-25T18:24:00Z	4.505
2022-04-25T18:30:00Z	4.494
2022-04-25T18:36:00Z	4.491
2022-04-25T18:42:00Z	4.485
2022-04-25T18:48:00Z	4.507
2022-04-25T18:54:00Z	4.473
2022-04-25T19:00:00Z	4.477
2022-04-25T19:06:00Z	4.462
2022-04-25T19:12:00Z	4.474
2022-04-25T19:18:00Z	4.489
2022-04-25T19:24:00Z	4.537
2022-04-25T19:30:00Z	4.56
2022-04-25T19:36:00Z	4.58
2022-04-25T19:42:00Z	4.578
2022-04-25T19:48:00Z	4.576
2022-04-25T19:54:00Z	4.588
2022-04-25T20:00:00Z	4.594
2022-04-25T20:06:00Z	4.469
2022-04-25T20:12:00Z	4.584
2022-04-25T20:18:00Z	4.584
2022-04-25T20:24:00Z	4.587
2022-04-25T20:30:00Z	4.605
2022-04-25T20:36:00Z	4.588
2022-04-25T20:42:00Z	4.598
2022-04-25T20:48:00Z	4.596
2022-04-25T20:54:00Z	4.605
2022-04-25T21:00:00Z	4.602
2022-04-25T21:06:00Z	4.547
2022-04-25T21:12:00Z	4.579
2022-04-25T21:18:00Z	4.579
2022-04-25T21:24:00Z	4.58
2022-04-25T21:30:00Z	4.578
2022-04-25T21:36:00Z	4.569
2022-04-25T21:42:00Z	4.589
2022-04-25T21:48:00Z	4.584
2022-04-25T21:54:00Z	4.569
2022-04-25T22:00:00Z	4.556
2022-04-25T22:06:00Z	4.546
2022-04-25T22:12:00Z	4.528
2022-04-25T22:18:00Z	4.52
2022-04-25T22:24:00Z	4.503
2022-04-25T22:30:00Z	4.505
2022-04-25T22:36:00Z	4.493
2022-04-25T22:42:00Z	4.487
2022-04-25T22:48:00Z	4.469
2022-04-25T22:54:00Z	4.461
2022-04-25T23:00:00Z	4.448
2022-04-25T23:06:00Z	4.424
2022-04-25T23:12:00Z	4.412
2022-04-25T23:18:00Z	4.397
2022-04-25T23:24:00Z	4.39
2022-04-25T23:30:00Z	4.377
2022-04-25T23:36:00Z	4.365
2022-04-25T23:42:00Z	4.356
2022-04-25T23:48:00Z	4.354
2022-04-25T23:54:00Z	4.337
2022-04-26T00:00:00Z	4.33
2022-04-26T00:06:00Z	4.32
2022-04-26T00:12:00Z	4.314
2022-04-26T00:18:00Z	4.305
2022-04-26T00:24:00Z	4.296
2022-04-26T00:30:00Z	4.288
2022-04-26T00:36:00Z	4.281
2022-04-26T00:42:00Z	4.282
2022-04-26T00:48:00Z	4.278
2022-04-26T00:54:00Z	4.287
2022-04-26T01:00:00Z	4.285
2022-04-26T01:06:00Z	4.297
2022-04-26T01:12:00Z	4.336
2022-04-26T01:18:00Z	4.385
2022-04-26T01:24:00Z	4.452
2022-04-26T01:30:00Z	4.484
2022-04-26T01:36:00Z	4.514
2022-04-26T01:42:00Z	4.534
2022-04-26T01:48:00Z	4.551
2022-04-26T01:54:00Z	4.564
2022-04-26T02:00:00Z	4.579
2022-04-26T02:06:00Z	4.587
2022-04-26T02:12:00Z	4.574
2022-04-26T02:18:00Z	4.577
2022-04-26T02:24:00Z	4.571
2022-04-26T02:30:00Z	4.552
2022-04-26T02:36:00Z	4.552
2022-04-26T02:42:00Z	4.548
2022-04-26T02:48:00Z	4.53
2022-04-26T02:54:00Z	4.544
2022-04-26T03:00:00Z	4.527
2022-04-26T03:06:00Z	4.525
2022-04-26T03:12:00Z	4.52
2022-04-26T03:18:00Z	4.522
2022-04-26T03:24:00Z	4.516
2022-04-26T03:30:00Z	4.525
2022-04-26T03:36:00Z	4.55
2022-04-26T03:42:00Z	4.475
2022-04-26T03:48:00Z	4.562
2022-04-26T03:54:00Z	4.573
2022-04-26T04:00:00Z	4.572
2022-04-26T04:06:00Z	4.598
2022-04-26T04:12:00Z	4.578
2022-04-26T04:18:00Z	4.647
2022-04-26T04:24:00Z	4.666
2022-04-26T04:30:00Z	4.687
2022-04-26T04:36:00Z	4.71
2022-04-26T04:42:00Z	4.725
2022-04-26T04:48:00Z	4.737
2022-04-26T04:54:00Z	4.757
2022-04-26T05:00:00Z	4.753
2022-04-26T05:06:00Z	4.721
2022-04-26T05:12:00Z	4.764
2022-04-26T05:18:00Z	4.763
2022-04-26T05:24:00Z	4.765
2022-04-26T05:30:00Z	4.762
2022-04-26T05:36:00Z	4.756
2022-04-26T05:42:00Z	4.741
2022-04-26T05:48:00Z	4.732
2022-04-26T05:54:00Z	4.713
2022-04-26T06:00:00Z	4.701
2022-04-26T06:06:00Z	4.692
2022-04-26T06:12:00Z	4.673
2022-04-26T06:18:00Z	4.668
2022-04-26T06:24:00Z	4.654
2022-04-26T06:30:00Z	4.605
2022-04-26T06:36:00Z	4.605
2022-04-26T06:42:00Z	4.595
2022-04-26T06:48:00Z	4.551
2022-04-26T06:54:00Z	4.565
2022-04-26T07:00:00Z	4.56
2022-04-26T07:06:00Z	4.54
2022-04-26T07:12:00Z	4.529
2022-04-26T07:18:00Z	4.52
2022-04-26T07:24:00Z	4.515
2022-04-26T07:30:00Z	4.501
2022-04-26T07:36:00Z	4.497
2022-04-26T07:42:00Z	4.484
2022-04-26T07:48:00Z	4.467
2022-04-26T07:54:00Z	4.458
2022-04-26T08:00:00Z	4.452
2022-04-26T08:06:00Z	4.446
2022-04-26T08:12:00Z	4.424
2022-04-26T08:18:00Z	4.432
2022-04-26T08:24:00Z	4.413
2022-04-26T08:30:00Z	4.403
2022-04-26T08:36:00Z	4.392
2022-04-26T08:42:00Z	4.381
2022-04-26T08:48:00Z	4.375
2022-04-26T08:54:00Z	4.366
2022-04-26T09:00:00Z	4.35
2022-04-26T09:06:00Z	4.349
2022-04-26T09:12:00Z	4.328
2022-04-26T09:18:00Z	4.344
2022-04-26T09:24:00Z	4.322
2022-04-26T09:30:00Z	4.319
2022-04-26T09:36:00Z	4.323
2022-04-26T09:42:00Z	4.302
2022-04-26T09:48:00Z	4.252
2022-04-26T09:54:00Z	4.3
2022-04-26T10:00:00Z	4.308
2022-04-26T10:06:00Z	4.279
2022-04-26T10:12:00Z	4.304
2022-04-26T10:18:00Z	4.303
2022-04-26T10:24:00Z	4.304
2022-04-26T10:30:00Z	4.268
2022-04-26T10:36:00Z	4.267
2022-04-26T10:42:00Z	4.267
2022-04-26T10:48:00Z	4.264
2022-04-26T10:54:00Z	4.268
2022-04-26T11:00:00Z	4.272
2022-04-26T11:06:00Z	4.278
2022-04-26T11:12:00Z	4.277
2022-04-26T11:18:00Z	4.277
2022-04-26T11:24:00Z	4.281
2022-04-26T11:30:00Z	4.279
2022-04-26T11:36:00Z	4.292
2022-04-26T11:42:00Z	4.268
2022-04-26T11:48:00Z	4.291
2022-04-26T11:54:00Z	4.291
2022-04-26T12:00:00Z	4.297
2022-04-26T12:06:00Z	4.298
2022-04-26T12:12:00Z	4.284
2022-04-26T12:18:00Z	4.283
2022-04-26T12:24:00Z	4.29
2022-04-26T12:30:00Z	4.286
2022-04-26T12:36:00Z	4.289
2022-04-26T12:42:00Z	4.259
2022-04-26T12:48:00Z	4.286
2022-04-26T12:54:00Z	4.273
2022-04-26T13:00:00Z	4.271
2022-04-26T13:06:00Z	4.262
2022-04-26T13:12:00Z	4.259
2022-04-26T13:18:00Z	4.253
2022-04-26T13:24:00Z	4.265
2022-04-26T13:30:00Z	4.249
2022-04-26T13:36:00Z	4.244
2022-04-26T13:42:00Z	4.26
2022-04-26T13:48:00Z	4.246
2022-04-26T13:54:00Z	4.222
2022-04-26T14:00:00Z	4.274
2022-04-26T14:06:00Z	4.27
2022-04-26T14:12:00Z	4.266
2022-04-26T14:18:00Z	4.27
2022-04-26T14:24:00Z	4.291
2022-04-26T14:30:00Z	4.3
2022-04-26T14:36:00Z	4.314
2022-04-26T14:42:00Z	4.317
2022-04-26T14:48:00Z	4.333
2022-04-26T14:54:00Z	4.259
2022-04-26T15:00:00Z	4.348
2022-04-26T15:06:00Z	4.347
2022-04-26T15:12:00Z	4.362
2022-04-26T15:18:00Z	4.387
2022-04-26T15:24:00Z	4.414
2022-04-26T15:30:00Z	4.397
2022-04-26T15:36:00Z	4.44
2022-04-26T15:42:00Z	4.444
2022-04-26T15:48:00Z	4.466
2022-04-26T15:54:00Z	4.475
2022-04-26T16:00:00Z	4.5
2022-04-26T16:06:00Z	4.499
2022-04-26T16:12:00Z	4.511
2022-04-26T16:18:00Z	4.539
2022-04-26T16:24:00Z	4.53
2022-04-26T16:30:00Z	4.553
2022-04-26T16:36:00Z	4.555
2022-04-26T16:42:00Z	4.571
2022-04-26T16:48:00Z	4.584
2022-04-26T16:54:00Z	4.584
2022-04-26T17:00:00Z	4.596
2022-04-26T17:06:00Z	4.597
2022-04-26T17:12:00Z	4.614
2022-04-26T17:18:00Z	4.634
2022-04-26T17:24:00Z	4.626
2022-04-26T17:30:00Z	4.648
2022-04-26T17:36:00Z	4.634
2022-04-26T17:42:00Z	4.646
2022-04-26T17:48:00Z	4.643
2022-04-26T17:54:00Z	4.639
2022-04-26T18:00:00Z	4.642
2022-04-26T18:06:00Z	4.646
2022-04-26T18:12:00Z	4.669
2022-04-26T18:18:00Z	4.639
2022-04-26T18:24:00Z	4.657
2022-04-26T18:30:00Z	4.638
2022-04-26T18:36:00Z	4.608
2022-04-26T18:42:00Z	4.63
2022-04-26T18:48:00Z	4.65
2022-04-26T18:54:00Z	4.642
2022-04-26T19:00:00Z	4.643
2022-04-26T19:06:00Z	4.641
2022-04-26T19:12:00Z	4.61
2022-04-26T19:18:00Z	4.612
2022-04-26T19:24:00Z	4.627
2022-04-26T19:30:00Z	4.623
2022-04-26T19:36:00Z	4.619
2022-04-26T19:42:00Z	4.606
2022-04-26T19:48:00Z	4.6
2022-04-26T19:54:00Z	4.602
2022-04-26T20:00:00Z	4.595
2022-04-26T20:06:00Z	4.604
2022-04-26T20:12:00Z	4.598
2022-04-26T20:18:00Z	4.578
2022-04-26T20:24:00Z	4.59
2022-04-26T20:30:00Z	4.588
2022-04-26T20:36:00Z	4.592
2022-04-26T20:42:00Z	4.583
2022-04-26T20:48:00Z	4.582
2022-04-26T20:54:00Z	4.576
2022-04-26T21:00:00Z	4.578
2022-04-26T21:06:00Z	4.559
2022-04-26T21:12:00Z	4.56
2022-04-26T21:18:00Z	4.546
2022-04-26T21:24:00Z	4.541
2022-04-26T21:30:00Z	4.54
2022-04-26T21:36:00Z	4.523
2022-04-26T21:42:00Z	4.526
2022-04-26T21:48:00Z	4.521
2022-04-26T21:54:00Z	4.511
2022-04-26T22:00:00Z	4.498
2022-04-26T22:06:00Z	4.502
2022-04-26T22:12:00Z	4.482
2022-04-26T22:18:00Z	4.478
2022-04-26T22:24:00Z	4.487
2022-04-26T22:30:00Z	4.479
2022-04-26T22:36:00Z	4.47
2022-04-26T22:42:00Z	4.456
2022-04-26T22:48:00Z	4.468
2022-04-26T22:54:00Z	4.461
2022-04-26T23:00:00Z	4.458
2022-04-26T23:06:00Z	4.461
2022-04-26T23:12:00Z	4.455
2022-04-26T23:18:00Z	4.414
2022-04-26T23:24:00Z	4.431
2022-04-26T23:30:00Z	4.423
2022-04-26T23:36:00Z	4.384
2022-04-26T23:42:00Z	4.407
2022-04-26T23:48:00Z	4.401
2022-04-26T23:54:00Z	4.389
2022-04-27T00:00:00Z	4.382
2022-04-27T00:06:00Z	4.41
2022-04-27T00:12:00Z	4.343
2022-04-27T00:18:00Z	4.381
2022-04-27T00:24:00Z	4.378
2022-04-27T00:30:00Z	4.382
2022-04-27T00:36:00Z	4.375
2022-04-27T00:42:00Z	4.383
2022-04-27T00:48:00Z	4.379
2022-04-27T00:54:00Z	4.397
2022-04-27T01:00:00Z	4.386
2022-04-27T01:06:00Z	4.402
2022-04-27T01:12:00Z	4.401
2022-04-27T01:18:00Z	4.408
2022-04-27T01:24:00Z	4.401
2022-04-27T01:30:00Z	4.379
2022-04-27T01:36:00Z	4.404
2022-04-27T01:42:00Z	4.427
2022-04-27T01:48:00Z	4.421
2022-04-27T01:54:00Z	4.414
2022-04-27T02:00:00Z	4.405
2022-04-27T02:06:00Z	4.411
2022-04-27T02:12:00Z	4.413
2022-04-27T02:18:00Z	4.421
2022-04-27T02:24:00Z	4.391
2022-04-27T02:30:00Z	4.431
2022-04-27T02:36:00Z	4.451
2022-04-27T02:42:00Z	4.435
2022-04-27T02:48:00Z	4.454
2022-04-27T02:54:00Z	4.465
2022-04-27T03:00:00Z	4.447
2022-04-27T03:06:00Z	4.466
2022-04-27T03:12:00Z	4.484
2022-04-27T03:18:00Z	4.452
2022-04-27T03:24:00Z	4.482
2022-04-27T03:30:00Z	4.51
2022-04-27T03:36:00Z	4.517
2022-04-27T03:42:00Z	4.51
2022-04-27T03:48:00Z	4.504
2022-04-27T03:54:00Z	4.538
2022-04-27T04:00:00Z	4.552
2022-04-27T04:06:00Z	4.552
2022-04-27T04:12:00Z	4.556
2022-04-27T04:18:00Z	4.562
2022-04-27T04:24:00Z	4.567
2022-04-27T04:30:00Z	4.571
2022-04-27T04:36:00Z	4.567
2022-04-27T04:42:00Z	4.573
2022-04-27T04:48:00Z	4.576
2022-04-27T04:54:00Z	4.558
2022-04-27T05:00:00Z	4.57
2022-04-27T05:06:00Z	4.562
2022-04-27T05:12:00Z	4.561
2022-04-27T05:18:00Z	4.549
2022-04-27T05:24:00Z	4.544
2022-04-27T05:30:00Z	4.537
2022-04-27T05:36:00Z	4.53
2022-04-27T05:42:00Z	4.522
2022-04-27T05:48:00Z	4.542
2022-04-27T05:54:00Z	4.524
2022-04-27T06:00:00Z	4.522
2022-04-27T06:06:00Z	4.513
2022-04-27T06:12:00Z	4.522
2022-04-27T06:18:00Z	4.507
2022-04-27T06:24:00Z	4.513
2022-04-27T06:30:00Z	4.516
2022-04-27T06:36:00Z	4.503
2022-04-27T06:42:00Z	4.498
2022-04-27T06:48:00Z	4.501
2022-04-27T06:54:00Z	4.495
2022-04-27T07:00:00Z	4.45
2022-04-27T07:06:00Z	4.487
2022-04-27T07:12:00Z	4.492
2022-04-27T07:18:00Z	4.492
2022-04-27T07:24:00Z	4.498
2022-04-27T07:30:00Z	4.479
2022-04-27T07:36:00Z	4.469
2022-04-27T07:42:00Z	4.472
2022-04-27T07:48:00Z	4.47
2022-04-27T07:54:00Z	4.473
2022-04-27T08:00:00Z	4.469
2022-04-27T08:06:00Z	4.471
2022-04-27T08:12:00Z	4.417
2022-04-27T08:18:00Z	4.456
2022-04-27T08:24:00Z	4.436
2022-04-27T08:30:00Z	4.409
2022-04-27T08:36:00Z	4.434
2022-04-27T08:42:00Z	4.426
2022-04-27T08:48:00Z	4.416
2022-04-27T08:54:00Z	4.388
2022-04-27T09:00:00Z	4.403
2022-04-27T09:06:00Z	4.382
2022-04-27T09:12:00Z	4.382
2022-04-27T09:18:00Z	4.359
2022-04-27T09:24:00Z	4.329
2022-04-27T09:30:00Z	4.346
2022-04-27T09:36:00Z	4.368
2022-04-27T09:42:00Z	4.346
2022-04-27T09:48:00Z	4.341
2022-04-27T09:54:00Z	4.324
2022-04-27T10:00:00Z	4.333
2022-04-27T10:06:00Z	4.341
2022-04-27T10:12:00Z	4.332
2022-04-27T10:18:00Z	4.334
2022-04-27T10:24:00Z	4.246
2022-04-27T10:30:00Z	4.314
2022-04-27T10:36:00Z	4.308
2022-04-27T10:42:00Z	4.3
2022-04-27T10:48:00Z	4.301
2022-04-27T10:54:00Z	4.293
2022-04-27T11:00:00Z	4.298
2022-04-27T11:06:00Z	4.297
2022-04-27T11:12:00Z	4.29
2022-04-27T11:18:00Z	4.307
2022-04-27T11:24:00Z	4.306
2022-04-27T11:30:00Z	4.309
2022-04-27T11:36:00Z	4.311
2022-04-27T11:42:00Z	4.296
2022-04-27T11:48:00Z	4.285
2022-04-27T11:54:00Z	4.284
2022-04-27T12:00:00Z	4.287
2022-04-27T12:06:00Z	4.293
2022-04-27T12:12:00Z	4.285
2022-04-27T12:18:00Z	4.288
2022-04-27T12:24:00Z	4.275
2022-04-27T12:30:00Z	4.281
2022-04-27T12:36:00Z	4.289
2022-04-27T12:42:00Z	4.294
2022-04-27T12:48:00Z	4.277
2022-04-27T12:54:00Z	4.307
2022-04-27T13:00:00Z	4.311
2022-04-27T13:06:00Z	4.321
2022-04-27T13:12:00Z	4.338
2022-04-27T13:18:00Z	4.353
2022-04-27T13:24:00Z	4.374
2022-04-27T13:30:00Z	4.327
2022-04-27T13:36:00Z	4.356
2022-04-27T13:42:00Z	4.394
2022-04-27T13:48:00Z	4.393
2022-04-27T13:54:00Z	4.418
2022-04-27T14:00:00Z	4.414
2022-04-27T14:06:00Z	4.422
2022-04-27T14:12:00Z	4.44
2022-04-27T14:18:00Z	4.42
2022-04-27T14:24:00Z	4.421
2022-04-27T14:30:00Z	4.419
2022-04-27T14:36:00Z	4.42
2022-04-27T14:42:00Z	4.44
2022-04-27T14:48:00Z	4.449
2022-04-27T14:54:00Z	4.426
2022-04-27T15:00:00Z	4.469
2022-04-27T15:06:00Z	4.455
2022-04-27T15:12:00Z	4.416
2022-04-27T15:18:00Z	4.482
2022-04-27T15:24:00Z	4.5
2022-04-27T15:30:00Z	4.48
2022-04-27T15:36:00Z	4.508
2022-04-27T15:42:00Z	4.525
2022-04-27T15:48:00Z	4.533
2022-04-27T15:54:00Z	4.541
2022-04-27T16:00:00Z	4.548
2022-04-27T16:06:00Z	4.555
2022-04-27T16:12:00Z	4.567
2022-04-27T16:18:00Z	4.568
2022-04-27T16:24:00Z	4.588
2022-04-27T16:30:00Z	4.572
2022-04-27T16:36:00Z	4.573
2022-04-27T16:42:00Z	4.583
2022-04-27T16:48:00Z	4.591
2022-04-27T16:54:00Z	4.585
2022-04-27T17:00:00Z	4.597
2022-04-27T17:06:00Z	4.601
2022-04-27T17:12:00Z	4.606
2022-04-27T17:18:00Z	4.612
2022-04-27T17:24:00Z	4.612
2022-04-27T17:30:00Z	4.594
2022-04-27T17:36:00Z	4.615
2022-04-27T17:42:00Z	4.613
2022-04-27T17:48:00Z	4.621
2022-04-27T17:54:00Z	4.608
2022-04-27T18:00:00Z	4.596
2022-04-27T18:06:00Z	4.575
2022-04-27T18:12:00Z	4.614
2022-04-27T18:18:00Z	4.616
2022-04-27T18:24:00Z	4.607
2022-04-27T18:30:00Z	4.604
2022-04-27T18:36:00Z	4.608
2022-04-27T18:42:00Z	4.617
2022-04-27T18:48:00Z	4.599
2022-04-27T18:54:00Z	4.574
2022-04-27T19:00:00Z	4.601
2022-04-27T19:06:00Z	4.612
2022-04-27T19:12:00Z	4.586
2022-04-27T19:18:00Z	4.602
2022-04-27T19:24:00Z	4.578
2022-04-27T19:30:00Z	4.597
2022-04-27T19:36:00Z	4.619
2022-04-27T19:42:00Z	4.607
2022-04-27T19:48:00Z	4.607
2022-04-27T19:54:00Z	4.62
2022-04-27T20:00:00Z	4.617
2022-04-27T20:06:00Z	4.605
2022-04-27T20:12:00Z	4.614
2022-04-27T20:18:00Z	4.619
2022-04-27T20:24:00Z	4.616
2022-04-27T20:30:00Z	4.606
2022-04-27T20:36:00Z	4.603
2022-04-27T20:42:00Z	4.617
2022-04-27T20:48:00Z	4.608
2022-04-27T20:54:00Z	4.607
2022-04-27T21:00:00Z	4.601
2022-04-27T21:06:00Z	4.606
2022-04-27T21:12:00Z	4.602
2022-04-27T21:18:00Z	4.603
2022-04-27T21:24:00Z	4.588
2022-04-27T21:30:00Z	4.579
2022-04-27T21:36:00Z	4.574
2022-04-27T21:42:00Z	4.567
2022-04-27T21:48:00Z	4.557
2022-04-27T21:54:00Z	4.548
2022-04-27T22:00:00Z	4.54
2022-04-27T22:06:00Z	4.534
2022-04-27T22:12:00Z	4.537
2022-04-27T22:18:00Z	4.516
2022-04-27T22:24:00Z	4.521
2022-04-27T22:30:00Z	4.522
2022-04-27T22:36:00Z	4.529
2022-04-27T22:42:00Z	4.512
2022-04-27T22:48:00Z	4.496
2022-04-27T22:54:00Z	4.493
2022-04-27T23:00:00Z	4.502
2022-04-27T23:06:00Z	4.491
2022-04-27T23:12:00Z	4.5
2022-04-27T23:18:00Z	4.509
2022-04-27T23:24:00Z	4.502
2022-04-27T23:30:00Z	4.482
2022-04-27T23:36:00Z	4.452
2022-04-27T23:42:00Z	4.484
2022-04-27T23:48:00Z	4.501
2022-04-27T23:54:00Z	4.504
2022-04-28T00:00:00Z	4.502
2022-04-28T00:06:00Z	4.497
2022-04-28T00:12:00Z	4.499
2022-04-28T00:18:00Z	4.509
2022-04-28T00:24:00Z	4.503
2022-04-28T00:30:00Z	4.501
2022-04-28T00:36:00Z	4.492
2022-04-28T00:42:00Z	4.504
2022-04-28T00:48:00Z	4.507
2022-04-28T00:54:00Z	4.493
2022-04-28T01:00:00Z	4.496
2022-04-28T01:06:00Z	4.515
2022-04-28T01:12:00Z	4.445
2022-04-28T01:18:00Z	4.507
2022-04-28T01:24:00Z	4.515
2022-04-28T01:30:00Z	4.509
2022-04-28T01:36:00Z	4.498
2022-04-28T01:42:00Z	4.496
2022-04-28T01:48:00Z	4.493
2022-04-28T01:54:00Z	4.507
2022-04-28T02:00:00Z	4.487
2022-04-28T02:06:00Z	4.444
2022-04-28T02:12:00Z	4.479
2022-04-28T02:18:00Z	4.499
2022-04-28T02:24:00Z	4.499
2022-04-28T02:30:00Z	4.493
2022-04-28T02:36:00Z	4.511
2022-04-28T02:42:00Z	4.506
2022-04-28T02:48:00Z	4.528
2022-04-28T02:54:00Z	4.533
2022-04-28T03:00:00Z	4.543
2022-04-28T03:06:00Z	4.553
2022-04-28T03:12:00Z	4.56
2022-04-28T03:18:00Z	4.564
2022-04-28T03:24:00Z	4.572
2022-04-28T03:30:00Z	4.582
2022-04-28T03:36:00Z	4.576
2022-04-28T03:42:00Z	4.577
2022-04-28T03:48:00Z	4.585
2022-04-28T03:54:00Z	4.599
2022-04-28T04:00:00Z	4.614
2022-04-28T04:06:00Z	4.622
2022-04-28T04:12:00Z	4.607
2022-04-28T04:18:00Z	4.617
2022-04-28T04:24:00Z	4.637
2022-04-28T04:30:00Z	4.641
2022-04-28T04:36:00Z	4.622
2022-04-28T04:42:00Z	4.642
2022-04-28T04:48:00Z	4.636
2022-04-28T04:54:00Z	4.642
2022-04-28T05:00:00Z	4.643
2022-04-28T05:06:00Z	4.65
2022-04-28T05:12:00Z	4.649
2022-04-28T05:18:00Z	4.655
2022-04-28T05:24:00Z	4.657
2022-04-28T05:30:00Z	4.651
2022-04-28T05:36:00Z	4.663
2022-04-28T05:42:00Z	4.676
2022-04-28T05:48:00Z	4.638
2022-04-28T05:54:00Z	4.678
2022-04-28T06:00:00Z	4.678
2022-04-28T06:06:00Z	4.662
2022-04-28T06:12:00Z	4.675
2022-04-28T06:18:00Z	4.687
2022-04-28T06:24:00Z	4.686
2022-04-28T06:30:00Z	4.691
2022-04-28T06:36:00Z	4.674
2022-04-28T06:42:00Z	4.675
2022-04-28T06:48:00Z	4.682
2022-04-28T06:54:00Z	4.673
2022-04-28T07:00:00Z	4.694
2022-04-28T07:06:00Z	4.669
2022-04-28T07:12:00Z	4.685
2022-04-28T07:18:00Z	4.676
2022-04-28T07:24:00Z	4.689
2022-04-28T07:30:00Z	4.676
2022-04-28T07:36:00Z	4.677
2022-04-28T07:42:00Z	4.695
2022-04-28T07:48:00Z	4.665
2022-04-28T07:54:00Z	4.682
2022-04-28T08:00:00Z	4.688
2022-04-28T08:06:00Z	4.676
2022-04-28T08:12:00Z	4.695
2022-04-28T08:18:00Z	4.685
2022-04-28T08:24:00Z	4.683
2022-04-28T08:30:00Z	4.689
2022-04-28T08:36:00Z	4.701
2022-04-28T08:42:00Z	4.69
2022-04-28T08:48:00Z	4.694
2022-04-28T08:54:00Z	4.685
2022-04-28T09:00:00Z	4.678
2022-04-28T09:06:00Z	4.644
2022-04-28T09:12:00Z	4.673
2022-04-28T09:18:00Z	4.683
2022-04-28T09:24:00Z	4.669
2022-04-28T09:30:00Z	4.611
2022-04-28T09:36:00Z	4.667
2022-04-28T09:42:00Z	4.644
2022-04-28T09:48:00Z	4.65
2022-04-28T09:54:00Z	4.632
2022-04-28T10:00:00Z	4.649
2022-04-28T10:06:00Z	4.637
2022-04-28T10:12:00Z	4.62
2022-04-28T10:18:00Z	4.605
2022-04-28T10:24:00Z	4.608
2022-04-28T10:30:00Z	4.615
2022-04-28T10:36:00Z	4.606
2022-04-28T10:42:00Z	4.558
2022-04-28T10:48:00Z	4.595
2022-04-28T10:54:00Z	4.604
2022-04-28T11:00:00Z	4.603
2022-04-28T11:06:00Z	4.584
2022-04-28T11:12:00Z	4.538
2022-04-28T11:18:00Z	4.583
2022-04-28T11:24:00Z	4.571
2022-04-28T11:30:00Z	4.588
2022-04-28T11:36:00Z	4.564
2022-04-28T11:42:00Z	4.565
2022-04-28T11:48:00Z	4.557
2022-04-28T11:54:00Z	4.557
2022-04-28T12:00:00Z	4.528
2022-04-28T12:06:00Z	4.484
2022-04-28T12:12:00Z	4.535
2022-04-28T12:18:00Z	4.542
2022-04-28T12:24:00Z	4.506
2022-04-28T12:30:00Z	4.515
2022-04-28T12:36:00Z	4.491
2022-04-28T12:42:00Z	4.499
2022-04-28T12:48:00Z	4.502
2022-04-28T12:54:00Z	4.502
2022-04-28T13:00:00Z	4.505
2022-04-28T13:06:00Z	4.499
2022-04-28T13:12:00Z	4.491
2022-04-28T13:18:00Z	4.487
2022-04-28T13:24:00Z	4.477
2022-04-28T13:30:00Z	4.485
2022-04-28T13:36:00Z	4.492
2022-04-28T13:42:00Z	4.479
2022-04-28T13:48:00Z	4.471
2022-04-28T13:54:00Z	4.464
2022-04-28T14:00:00Z	4.44
2022-04-28T14:06:00Z	4.466
2022-04-28T14:12:00Z	4.462
2022-04-28T14:18:00Z	4.453
2022-04-28T14:24:00Z	4.447
2022-04-28T14:30:00Z	4.443
2022-04-28T14:36:00Z	4.455
2022-04-28T14:42:00Z	4.457
2022-04-28T14:48:00Z	4.436
2022-04-28T14:54:00Z	4.451
2022-04-28T15:00:00Z	4.442
2022-04-28T15:06:00Z	4.453
2022-04-28T15:12:00Z	4.445
2022-04-28T15:18:00Z	4.42
2022-04-28T15:24:00Z	4.444
2022-04-28T15:30:00Z	4.45
2022-04-28T15:36:00Z	4.452
2022-04-28T15:42:00Z	4.448
2022-04-28T15:48:00Z	4.457
2022-04-28T15:54:00Z	4.457
2022-04-28T16:00:00Z	4.451
2022-04-28T16:06:00Z	4.446
2022-04-28T16:12:00Z	4.447
2022-04-28T16:18:00Z	4.445
2022-04-28T16:24:00Z	4.463
2022-04-28T16:30:00Z	4.473
2022-04-28T16:36:00Z	4.455
2022-04-28T16:42:00Z	4.466
2022-04-28T16:48:00Z	4.477
2022-04-28T16:54:00Z	4.479
2022-04-28T17:00:00Z	4.485
2022-04-28T17:06:00Z	4.493
2022-04-28T17:12:00Z	4.51
2022-04-28T17:18:00Z	4.52
2022-04-28T17:24:00Z	4.517
2022-04-28T17:30:00Z	4.525
2022-04-28T17:36:00Z	4.538
2022-04-28T17:42:00Z	4.54
2022-04-28T17:48:00Z	4.517
2022-04-28T17:54:00Z	4.533
2022-04-28T18:00:00Z	4.538
2022-04-28T18:06:00Z	4.549
2022-04-28T18:12:00Z	4.549
2022-04-28T18:18:00Z	4.541
2022-04-28T18:24:00Z	4.566
2022-04-28T18:30:00Z	4.546
2022-04-28T18:36:00Z	4.523
2022-04-28T18:42:00Z	4.558
2022-04-28T18:48:00Z	4.568
2022-04-28T18:54:00Z	4.573
2022-04-28T19:00:00Z	4.579
2022-04-28T19:06:00Z	4.585
2022-04-28T19:12:00Z	4.581
2022-04-28T19:18:00Z	4.565
2022-04-28T19:24:00Z	4.608
2022-04-28T19:30:00Z	4.599
2022-04-28T19:36:00Z	4.576
2022-04-28T19:42:00Z	4.591
2022-04-28T19:48:00Z	4.582
2022-04-28T19:54:00Z	4.593
2022-04-28T20:00:00Z	4.577
2022-04-28T20:06:00Z	4.58
2022-04-28T20:12:00Z	4.573
2022-04-28T20:18:00Z	4.585
2022-04-28T20:24:00Z	4.516
2022-04-28T20:30:00Z	4.561
2022-04-28T20:36:00Z	4.566
2022-04-28T20:42:00Z	4.559
2022-04-28T20:48:00Z	4.537
2022-04-28T20:54:00Z	4.557
2022-04-28T21:00:00Z	4.525
2022-04-28T21:06:00Z	4.541
2022-04-28T21:12:00Z	4.519
2022-04-28T21:18:00Z	4.526
2022-04-28T21:24:00Z	4.538
2022-04-28T21:30:00Z	4.525
2022-04-28T21:36:00Z	4.532
2022-04-28T21:42:00Z	4.502
2022-04-28T21:48:00Z	4.512
2022-04-28T21:54:00Z	4.494
2022-04-28T22:00:00Z	4.503
2022-04-28T22:06:00Z	4.491
2022-04-28T22:12:00Z	4.476
2022-04-28T22:18:00Z	4.476
2022-04-28T22:24:00Z	4.464
2022-04-28T22:30:00Z	4.456
2022-04-28T22:36:00Z	4.412
2022-04-28T22:42:00Z	4.459
2022-04-28T22:48:00Z	4.46
2022-04-28T22:54:00Z	4.414
2022-04-28T23:00:00Z	4.425
2022-04-28T23:06:00Z	4.449
2022-04-28T23:12:00Z	4.432
2022-04-28T23:18:00Z	4.427
2022-04-28T23:24:00Z	4.407
2022-04-28T23:30:00Z	4.413
2022-04-28T23:36:00Z	4.411
2022-04-28T23:42:00Z	4.394
2022-04-28T23:48:00Z	4.374
2022-04-28T23:54:00Z	4.394
2022-04-29T00:00:00Z	4.357
2022-04-29T00:06:00Z	4.311
2022-04-29T00:12:00Z	4.382
2022-04-29T00:18:00Z	4.378
2022-04-29T00:24:00Z	4.375
2022-04-29T00:30:00Z	4.371
2022-04-29T00:36:00Z	4.358
2022-04-29T00:42:00Z	4.377
2022-04-29T00:48:00Z	4.371
2022-04-29T00:54:00Z	4.379
2022-04-29T01:00:00Z	4.381
2022-04-29T01:06:00Z	4.384
2022-04-29T01:12:00Z	4.396
2022-04-29T01:18:00Z	4.398
2022-04-29T01:24:00Z	4.398
2022-04-29T01:30:00Z	4.399
2022-04-29T01:36:00Z	4.405
2022-04-29T01:42:00Z	4.407
2022-04-29T01:48:00Z	4.406
2022-04-29T01:54:00Z	4.421
2022-04-29T02:00:00Z	4.43
2022-04-29T02:06:00Z	4.417
2022-04-29T02:12:00Z	4.399
2022-04-29T02:18:00Z	4.407
2022-04-29T02:24:00Z	4.401
2022-04-29T02:30:00Z	4.404
2022-04-29T02:36:00Z	4.405
2022-04-29T02:42:00Z	4.404
2022-04-29T02:48:00Z	4.43
2022-04-29T02:54:00Z	4.415
2022-04-29T03:00:00Z	4.399
2022-04-29T03:06:00Z	4.415
2022-04-29T03:12:00Z	4.408
2022-04-29T03:18:00Z	4.418
2022-04-29T03:24:00Z	4.413
2022-04-29T03:30:00Z	4.425
2022-04-29T03:36:00Z	4.441
2022-04-29T03:42:00Z	4.413
2022-04-29T03:48:00Z	4.472
2022-04-29T03:54:00Z	4.474
2022-04-29T04:00:00Z	4.502
2022-04-29T04:06:00Z	4.5
2022-04-29T04:12:00Z	4.529
2022-04-29T04:18:00Z	4.543
2022-04-29T04:24:00Z	4.564
2022-04-29T04:30:00Z	4.555
2022-04-29T04:36:00Z	4.574
2022-04-29T04:42:00Z	4.583
2022-04-29T04:48:00Z	4.545
2022-04-29T04:54:00Z	4.602
2022-04-29T05:00:00Z	4.624
2022-04-29T05:06:00Z	4.624
2022-04-29T05:12:00Z	4.601
2022-04-29T05:18:00Z	4.645
2022-04-29T05:24:00Z	4.657
2022-04-29T05:30:00Z	4.655
2022-04-29T05:36:00Z	4.667
2022-04-29T05:42:00Z	4.685
2022-04-29T05:48:00Z	4.693
2022-04-29T05:54:00Z	4.68
2022-04-29T06:00:00Z	4.706
2022-04-29T06:06:00Z	4.702
2022-04-29T06:12:00Z	4.683
2022-04-29T06:18:00Z	4.72
2022-04-29T06:24:00Z	4.719
2022-04-29T06:30:00Z	4.733
2022-04-29T06:36:00Z	4.732
2022-04-29T06:42:00Z	4.731
2022-04-29T06:48:00Z	4.74
2022-04-29T06:54:00Z	4.739
2022-04-29T07:00:00Z	4.754
2022-04-29T07:06:00Z	4.76
2022-04-29T07:12:00Z	4.747
2022-04-29T07:18:00Z	4.764
2022-04-29T07:24:00Z	4.772
2022-04-29T07:30:00Z	4.765
2022-04-29T07:36:00Z	4.772
2022-04-29T07:42:00Z	4.774
2022-04-29T07:48:00Z	4.777
2022-04-29T07:54:00Z	4.789
2022-04-29T08:00:00Z	4.793
2022-04-29T08:06:00Z	4.791
2022-04-29T08:12:00Z	4.802
2022-04-29T08:18:00Z	4.805
2022-04-29T08:24:00Z	4.811
2022-04-29T08:30:00Z	4.805
2022-04-29T08:36:00Z	4.803
2022-04-29T08:42:00Z	4.802
2022-04-29T08:48:00Z	4.799
2022-04-29T08:54:00Z	4.798
2022-04-29T09:00:00Z	4.798
2022-04-29T09:06:00Z	4.794
2022-04-29T09:12:00Z	4.794
2022-04-29T09:18:00Z	4.787
2022-04-29T09:24:00Z	4.796
2022-04-29T09:30:00Z	4.774
2022-04-29T09:36:00Z	4.777
2022-04-29T09:42:00Z	4.779
2022-04-29T09:48:00Z	4.774
2022-04-29T09:54:00Z	4.763
2022-04-29T10:00:00Z	4.765
2022-04-29T10:06:00Z	4.762
2022-04-29T10:12:00Z	4.766
2022-04-29T10:18:00Z	4.76
2022-04-29T10:24:00Z	4.723
2022-04-29T10:30:00Z	4.743
2022-04-29T10:36:00Z	4.744
2022-04-29T10:42:00Z	4.745
2022-04-29T10:48:00Z	4.733
2022-04-29T10:54:00Z	4.721
2022-04-29T11:00:00Z	4.728
2022-04-29T11:06:00Z	4.737
2022-04-29T11:12:00Z	4.716
2022-04-29T11:18:00Z	4.706
2022-04-29T11:24:00Z	4.697
2022-04-29T11:30:00Z	4.693
2022-04-29T11:36:00Z	4.702
2022-04-29T11:42:00Z	4.685
2022-04-29T11:48:00Z	4.691
2022-04-29T11:54:00Z	4.692
2022-04-29T12:00:00Z	4.679
2022-04-29T12:06:00Z	4.674
2022-04-29T12:12:00Z	4.67
2022-04-29T12:18:00Z	4.663
2022-04-29T12:24:00Z	4.664
2022-04-29T12:30:00Z	4.651
2022-04-29T12:36:00Z	4.64
2022-04-29T12:42:00Z	4.662
2022-04-29T12:48:00Z	4.651
2022-04-29T12:54:00Z	4.641
2022-04-29T13:00:00Z	4.637
2022-04-29T13:06:00Z	4.632
2022-04-29T13:12:00Z	4.625
2022-04-29T13:18:00Z	4.624
2022-04-29T13:24:00Z	4.618
2022-04-29T13:30:00Z	4.623
2022-04-29T13:36:00Z	4.62
2022-04-29T13:42:00Z	4.612
2022-04-29T13:48:00Z	4.614
2022-04-29T13:54:00Z	4.613
2022-04-29T14:00:00Z	4.6
2022-04-29T14:06:00Z	4.61
2022-04-29T14:12:00Z	4.591
2022-04-29T14:18:00Z	4.586
2022-04-29T14:24:00Z	4.605
2022-04-29T14:30:00Z	4.591
2022-04-29T14:36:00Z	4.585
2022-04-29T14:42:00Z	4.591
2022-04-29T14:48:00Z	4.587
2022-04-29T14:54:00Z	4.583
2022-04-29T15:00:00Z	4.584
2022-04-29T15:06:00Z	4.577
2022-04-29T15:12:00Z	4.561
2022-04-29T15:18:00Z	4.576
2022-04-29T15:24:00Z	4.571
2022-04-29T15:30:00Z	4.58
2022-04-29T15:36:00Z	4.552
2022-04-29T15:42:00Z	4.566
2022-04-29T15:48:00Z	4.57
2022-04-29T15:54:00Z	4.571
2022-04-29T16:00:00Z	4.564
2022-04-29T16:06:00Z	4.573
2022-04-29T16:12:00Z	4.57
2022-04-29T16:18:00Z	4.578
2022-04-29T16:24:00Z	4.571
2022-04-29T16:30:00Z	4.584
2022-04-29T16:36:00Z	4.579
2022-04-29T16:42:00Z	4.582
2022-04-29T16:48:00Z	4.58
2022-04-29T16:54:00Z	4.588
2022-04-29T17:00:00Z	4.591
2022-04-29T17:06:00Z	4.601
2022-04-29T17:12:00Z	4.598
2022-04-29T17:18:00Z	4.614
2022-04-29T17:24:00Z	4.612
2022-04-29T17:30:00Z	4.616
2022-04-29T17:36:00Z	4.606
2022-04-29T17:42:00Z	4.624
2022-04-29T17:48:00Z	4.622
2022-04-29T17:54:00Z	4.628
2022-04-29T18:00:00Z	4.604
2022-04-29T18:06:00Z	4.606
2022-04-29T18:12:00Z	4.615
2022-04-29T18:18:00Z	4.595
2022-04-29T18:24:00Z	4.598
2022-04-29T18:30:00Z	4.61
2022-04-29T18:36:00Z	4.588
2022-04-29T18:42:00Z	4.599
2022-04-29T18:48:00Z	4.606
2022-04-29T18:54:00Z	4.588
2022-04-29T19:00:00Z	4.593
2022-04-29T19:06:00Z	4.587
2022-04-29T19:12:00Z	4.586
2022-04-29T19:18:00Z	4.595
2022-04-29T19:24:00Z	4.591
2022-04-29T19:30:00Z	4.576
2022-04-29T19:36:00Z	4.576
2022-04-29T19:42:00Z	4.564
2022-04-29T19:48:00Z	4.548
2022-04-29T19:54:00Z	4.55
2022-04-29T20:00:00Z	4.542
2022-04-29T20:06:00Z	4.561
2022-04-29T20:12:00Z	4.545
2022-04-29T20:18:00Z	4.531
2022-04-29T20:24:00Z	4.534
2022-04-29T20:30:00Z	4.548
2022-04-29T20:36:00Z	4.536
2022-04-29T20:42:00Z	4.538
2022-04-29T20:48:00Z	4.533
2022-04-29T20:54:00Z	4.531
2022-04-29T21:00:00Z	4.522
2022-04-29T21:06:00Z	4.524
2022-04-29T21:12:00Z	4.516
2022-04-29T21:18:00Z	4.514
2022-04-29T21:24:00Z	4.509
2022-04-29T21:30:00Z	4.502
2022-04-29T21:36:00Z	4.506
2022-04-29T21:42:00Z	4.497
2022-04-29T21:48:00Z	4.484
2022-04-29T21:54:00Z	4.494
2022-04-29T22:00:00Z	4.476
2022-04-29T22:06:00Z	4.471
2022-04-29T22:12:00Z	4.468
2022-04-29T22:18:00Z	4.419
2022-04-29T22:24:00Z	4.445
2022-04-29T22:30:00Z	4.402
2022-04-29T22:36:00Z	4.426
2022-04-29T22:42:00Z	4.404
2022-04-29T22:48:00Z	4.403
2022-04-29T22:54:00Z	4.402
2022-04-29T23:00:00Z	4.393
2022-04-29T23:06:00Z	4.375
2022-04-29T23:12:00Z	4.364
2022-04-29T23:18:00Z	4.372
2022-04-29T23:24:00Z	4.375
2022-04-29T23:30:00Z	4.349
2022-04-29T23:36:00Z	4.352
2022-04-29T23:42:00Z	4.346
2022-04-29T23:48:00Z	4.349
2022-04-29T23:54:00Z	4.354
2022-04-30T00:00:00Z	4.351
2022-04-30T00:06:00Z	4.342
2022-04-30T00:12:00Z	4.349
2022-04-30T00:18:00Z	4.34
2022-04-30T00:24:00Z	4.339
2022-04-30T00:30:00Z	4.34
2022-04-30T00:36:00Z	4.302
2022-04-30T00:42:00Z	4.351
2022-04-30T00:48:00Z	4.353
2022-04-30T00:54:00Z	4.335
2022-04-30T01:00:00Z	4.355
2022-04-30T01:06:00Z	4.353
2022-04-30T01:12:00Z	4.351
2022-04-30T01:18:00Z	4.354
2022-04-30T01:24:00Z	4.37
2022-04-30T01:30:00Z	4.369
2022-04-30T01:36:00Z	4.361
2022-04-30T01:42:00Z	4.363
2022-04-30T01:48:00Z	4.38
2022-04-30T01:54:00Z	4.383
2022-04-30T02:00:00Z	4.377
2022-04-30T02:06:00Z	4.391
2022-04-30T02:12:00Z	4.389
2022-04-30T02:18:00Z	4.384
2022-04-30T02:24:00Z	4.39
2022-04-30T02:30:00Z	4.409
2022-04-30T02:36:00Z	4.434
2022-04-30T02:42:00Z	4.42
2022-04-30T02:48:00Z	4.427
2022-04-30T02:54:00Z	4.427
2022-04-30T03:00:00Z	4.413
2022-04-30T03:06:00Z	4.406
2022-04-30T03:12:00Z	4.438
2022-04-30T03:18:00Z	4.447
2022-04-30T03:24:00Z	4.448
2022-04-30T03:30:00Z	4.443
2022-04-30T03:36:00Z	4.455
2022-04-30T03:42:00Z	4.472
2022-04-30T03:48:00Z	4.474
2022-04-30T03:54:00Z	4.474
2022-04-30T04:00:00Z	4.495
2022-04-30T04:06:00Z	4.494
2022-04-30T04:12:00Z	4.502
2022-04-30T04:18:00Z	4.513
2022-04-30T04:24:00Z	4.53
2022-04-30T04:30:00Z	4.545
2022-04-30T04:36:00Z	4.55
2022-04-30T04:42:00Z	4.582
2022-04-30T04:48:00Z	4.571
2022-04-30T04:54:00Z	4.612
2022-04-30T05:00:00Z	4.61
2022-04-30T05:06:00Z	4.626
2022-04-30T05:12:00Z	4.606
2022-04-30T05:18:00Z	4.64
2022-04-30T05:24:00Z	4.663
2022-04-30T05:30:00Z	4.668
2022-04-30T05:36:00Z	4.673
2022-04-30T05:42:00Z	4.691
2022-04-30T05:48:00Z	4.691
2022-04-30T05:54:00Z	4.7
2022-04-30T06:00:00Z	4.706
2022-04-30T06:06:00Z	4.721
2022-04-30T06:12:00Z	4.727
2022-04-30T06:18:00Z	4.706
2022-04-30T06:24:00Z	4.719
2022-04-30T06:30:00Z	4.725
2022-04-30T06:36:00Z	4.728
2022-04-30T06:42:00Z	4.74
2022-04-30T06:48:00Z	4.72
2022-04-30T06:54:00Z	4.746
2022-04-30T07:00:00Z	4.747
2022-04-30T07:06:00Z	4.757
2022-04-30T07:12:00Z	4.752
2022-04-30T07:18:00Z	4.751
2022-04-30T07:24:00Z	4.75
2022-04-30T07:30:00Z	4.778
2022-04-30T07:36:00Z	4.757
2022-04-30T07:42:00Z	4.774
2022-04-30T07:48:00Z	4.786
2022-04-30T07:54:00Z	4.777
2022-04-30T08:00:00Z	4.788
2022-04-30T08:06:00Z	4.787
2022-04-30T08:12:00Z	4.785
2022-04-30T08:18:00Z	4.795
2022-04-30T08:24:00Z	4.78
2022-04-30T08:30:00Z	4.798
2022-04-30T08:36:00Z	4.794
2022-04-30T08:42:00Z	4.797
2022-04-30T08:48:00Z	4.795
2022-04-30T08:54:00Z	4.791
2022-04-30T09:00:00Z	4.804
2022-04-30T09:06:00Z	4.789
2022-04-30T09:12:00Z	4.801
2022-04-30T09:18:00Z	4.795
2022-04-30T09:24:00Z	4.746
2022-04-30T09:30:00Z	4.791
2022-04-30T09:36:00Z	4.801
2022-04-30T09:42:00Z	4.797
2022-04-30T09:48:00Z	4.799
2022-04-30T09:54:00Z	4.807
2022-04-30T10:00:00Z	4.795
2022-04-30T10:06:00Z	4.789
2022-04-30T10:12:00Z	4.785
2022-04-30T10:18:00Z	4.784
2022-04-30T10:24:00Z	4.783
2022-04-30T10:30:00Z	4.779
2022-04-30T10:36:00Z	4.767
2022-04-30T10:42:00Z	4.771
2022-04-30T10:48:00Z	4.759
2022-04-30T10:54:00Z	4.741
2022-04-30T11:00:00Z	4.744
2022-04-30T11:06:00Z	4.741
2022-04-30T11:12:00Z	4.732
2022-04-30T11:18:00Z	4.729
2022-04-30T11:24:00Z	4.727
2022-04-30T11:30:00Z	4.746
2022-04-30T11:36:00Z	4.734
2022-04-30T11:42:00Z	4.726
2022-04-30T11:48:00Z	4.72
2022-04-30T11:54:00Z	4.714
2022-04-30T12:00:00Z	4.709
2022-04-30T12:06:00Z	4.713
2022-04-30T12:12:00Z	4.703
2022-04-30T12:18:00Z	4.694
2022-04-30T12:24:00Z	4.698
2022-04-30T12:30:00Z	4.691
2022-04-30T12:36:00Z	4.697
2022-04-30T12:42:00Z	4.677
2022-04-30T12:48:00Z	4.678
2022-04-30T12:54:00Z	4.674
2022-04-30T13:00:00Z	4.669
2022-04-30T13:06:00Z	4.673
2022-04-30T13:12:00Z	4.668
2022-04-30T13:18:00Z	4.658
2022-04-30T13:24:00Z	4.65
2022-04-30T13:30:00Z	4.636
2022-04-30T13:36:00Z	4.641
2022-04-30T13:42:00Z	4.635
2022-04-30T13:48:00Z	4.628
2022-04-30T13:54:00Z	4.634
2022-04-30T14:00:00Z	4.621
2022-04-30T14:06:00Z	4.592
2022-04-30T14:12:00Z	4.602
2022-04-30T14:18:00Z	4.605
2022-04-30T14:24:00Z	4.6
2022-04-30T14:30:00Z	4.6
2022-04-30T14:36:00Z	4.585
2022-04-30T14:42:00Z	4.592
2022-04-30T14:48:00Z	4.567
2022-04-30T14:54:00Z	4.572
2022-04-30T15:00:00Z	4.567
2022-04-30T15:06:00Z	4.577
2022-04-30T15:12:00Z	4.571
2022-04-30T15:18:00Z	4.583
2022-04-30T15:24:00Z	4.579
2022-04-30T15:30:00Z	4.579
2022-04-30T15:36:00Z	4.593
2022-04-30T15:42:00Z	4.561
2022-04-30T15:48:00Z	4.602
2022-04-30T15:54:00Z	4.605
2022-04-30T16:00:00Z	4.599
2022-04-30T16:06:00Z	4.602
2022-04-30T16:12:00Z	4.622
2022-04-30T16:18:00Z	4.619
2022-04-30T16:24:00Z	4.596
2022-04-30T16:30:00Z	4.606
2022-04-30T16:36:00Z	4.607
2022-04-30T16:42:00Z	4.591
2022-04-30T16:48:00Z	4.6
2022-04-30T16:54:00Z	4.585
2022-04-30T17:00:00Z	4.598
2022-04-30T17:06:00Z	4.591
2022-04-30T17:12:00Z	4.594
2022-04-30T17:18:00Z	4.586
2022-04-30T17:24:00Z	4.576
2022-04-30T17:30:00Z	4.604
2022-04-30T17:36:00Z	4.59
2022-04-30T17:42:00Z	4.599
2022-04-30T17:48:00Z	4.583
2022-04-30T17:54:00Z	4.619
2022-04-30T18:00:00Z	4.56
2022-04-30T18:06:00Z	4.597
2022-04-30T18:12:00Z	4.607
2022-04-30T18:18:00Z	4.606
2022-04-30T18:24:00Z	4.624
2022-04-30T18:30:00Z	4.615
2022-04-30T18:36:00Z	4.616
2022-04-30T18:42:00Z	4.613
2022-04-30T18:48:00Z	4.613
2022-04-30T18:54:00Z	4.614
2022-04-30T19:00:00Z	4.607
2022-04-30T19:06:00Z	4.602
2022-04-30T19:12:00Z	4.612
2022-04-30T19:18:00Z	4.613
2022-04-30T19:24:00Z	4.599
2022-04-30T19:30:00Z	4.603
2022-04-30T19:36:00Z	4.597
2022-04-30T19:42:00Z	4.574
2022-04-30T19:48:00Z	4.58
2022-04-30T19:54:00Z	4.575
2022-04-30T20:00:00Z	4.584
2022-04-30T20:06:00Z	4.588
2022-04-30T20:12:00Z	4.586
2022-04-30T20:18:00Z	4.589
2022-04-30T20:24:00Z	4.58
2022-04-30T20:30:00Z	4.576
2022-04-30T20:36:00Z	4.579
2022-04-30T20:42:00Z	4.581
2022-04-30T20:48:00Z	4.58
2022-04-30T20:54:00Z	4.571
2022-04-30T21:00:00Z	4.565
2022-04-30T21:06:00Z	4.548
2022-04-30T21:12:00Z	4.549
2022-04-30T21:18:00Z	4.534
2022-04-30T21:24:00Z	4.538
2022-04-30T21:30:00Z	4.534
2022-04-30T21:36:00Z	4.528
2022-04-30T21:42:00Z	4.511
2022-04-30T21:48:00Z	4.507
2022-04-30T21:54:00Z	4.492
2022-04-30T22:00:00Z	4.489
2022-04-30T22:06:00Z	4.482
2022-04-30T22:12:00Z	4.473
2022-04-30T22:18:00Z	4.478
2022-04-30T22:24:00Z	4.448
2022-04-30T22:30:00Z	4.463
2022-04-30T22:36:00Z	4.456
2022-04-30T22:42:00Z	4.446
2022-04-30T22:48:00Z	4.434
2022-04-30T22:54:00Z	4.423
2022-04-30T23:00:00Z	4.418
2022-04-30T23:06:00Z	4.406
2022-04-30T23:12:00Z	4.401
2022-04-30T23:18:00Z	4.395
2022-04-30T23:24:00Z	4.387
2022-04-30T23:30:00Z	4.326
2022-04-30T23:36:00Z	4.363
2022-04-30T23:42:00Z	4.364
2022-04-30T23:48:00Z	4.358
2022-04-30T23:54:00Z	4.351
2022-05-01T00:00:00Z	4.343
2022-05-01T00:06:00Z	4.337
2022-05-01T00:12:00Z	4.345
2022-05-01T00:18:00Z	4.344
2022-05-01T00:24:00Z	4.333
2022-05-01T00:30:00Z	4.335
2022-05-01T00:36:00Z	4.342
2022-05-01T00:42:00Z	4.335
2022-05-01T00:48:00Z	4.341
2022-05-01T00:54:00Z	4.338
2022-05-01T01:00:00Z	4.344
2022-05-01T01:06:00Z	4.334
2022-05-01T01:12:00Z	4.339
2022-05-01T01:18:00Z	4.32
2022-05-01T01:24:00Z	4.323
2022-05-01T01:30:00Z	4.331
2022-05-01T01:36:00Z	4.329
2022-05-01T01:42:00Z	4.313
2022-05-01T01:48:00Z	4.315
2022-05-01T01:54:00Z	4.329
2022-05-01T02:00:00Z	4.333
2022-05-01T02:06:00Z	4.336
2022-05-01T02:12:00Z	4.332
2022-05-01T02:18:00Z	4.339
2022-05-01T02:24:00Z	4.334
2022-05-01T02:30:00Z	4.327
2022-05-01T02:36:00Z	4.332
2022-05-01T02:42:00Z	4.324
2022-05-01T02:48:00Z	4.323
2022-05-01T02:54:00Z	4.326
2022-05-01T03:00:00Z	4.32
2022-05-01T03:06:00Z	4.32
2022-05-01T03:12:00Z	4.317
2022-05-01T03:18:00Z	4.323
2022-05-01T03:24:00Z	4.315
2022-05-01T03:30:00Z	4.321
2022-05-01T03:36:00Z	4.33
2022-05-01T03:42:00Z	4.34
2022-05-01T03:48:00Z	4.358
2022-05-01T03:54:00Z	4.375
2022-05-01T04:00:00Z	4.384
2022-05-01T04:06:00Z	4.392
2022-05-01T04:12:00Z	4.41
2022-05-01T04:18:00Z	4.409
2022-05-01T04:24:00Z	4.423
2022-05-01T04:30:00Z	4.428
2022-05-01T04:36:00Z	4.44
2022-05-01T04:42:00Z	4.454
2022-05-01T04:48:00Z	4.463
2022-05-01T04:54:00Z	4.471
2022-05-01T05:00:00Z	4.479
2022-05-01T05:06:00Z	4.471
2022-05-01T05:12:00Z	4.475
2022-05-01T05:18:00Z	4.493
2022-05-01T05:24:00Z	4.497
2022-05-01T05:30:00Z	4.507
2022-05-01T05:36:00Z	4.514
2022-05-01T05:42:00Z	4.516
2022-05-01T05:48:00Z	4.524
2022-05-01T05:54:00Z	4.53
2022-05-01T06:00:00Z	4.539
2022-05-01T06:06:00Z	4.545
2022-05-01T06:12:00Z	4.551
2022-05-01T06:18:00Z	4.55
2022-05-01T06:24:00Z	4.555
2022-05-01T06:30:00Z	4.562
2022-05-01T06:36:00Z	4.567
2022-05-01T06:42:00Z	4.564
2022-05-01T06:48:00Z	4.577
2022-05-01T06:54:00Z	4.585
2022-05-01T07:00:00Z	4.597
2022-05-01T07:06:00Z	4.594
2022-05-01T07:12:00Z	4.609
2022-05-01T07:18:00Z	4.612
2022-05-01T07:24:00Z	4.628
2022-05-01T07:30:00Z	4.626
2022-05-01T07:36:00Z	4.639
2022-05-01T07:42:00Z	4.629
2022-05-01T07:48:00Z	4.651
2022-05-01T07:54:00Z	4.656
2022-05-01T08:00:00Z	4.634
2022-05-01T08:06:00Z	4.673
2022-05-01T08:12:00Z	4.687
2022-05-01T08:18:00Z	4.69
2022-05-01T08:24:00Z	4.707
2022-05-01T08:30:00Z	4.713
2022-05-01T08:36:00Z	4.717
2022-05-01T08:42:00Z	4.715
2022-05-01T08:48:00Z	4.717
2022-05-01T08:54:00Z	4.716
2022-05-01T09:00:00Z	4.724
2022-05-01T09:06:00Z	4.723
2022-05-01T09:12:00Z	4.725
2022-05-01T09:18:00Z	4.722
2022-05-01T09:24:00Z	4.72
2022-05-01T09:30:00Z	4.714
2022-05-01T09:36:00Z	4.718
2022-05-01T09:42:00Z	4.714
2022-05-01T09:48:00Z	4.714
2022-05-01T09:54:00Z	4.716
2022-05-01T10:00:00Z	4.718
2022-05-01T10:06:00Z	4.709
2022-05-01T10:12:00Z	4.713
2022-05-01T10:18:00Z	4.714
2022-05-01T10:24:00Z	4.713
2022-05-01T10:30:00Z	4.708
2022-05-01T10:36:00Z	4.71
2022-05-01T10:42:00Z	4.71
2022-05-01T10:48:00Z	4.716
2022-05-01T10:54:00Z	4.708
2022-05-01T11:00:00Z	4.682
2022-05-01T11:06:00Z	4.708
2022-05-01T11:12:00Z	4.709
2022-05-01T11:18:00Z	4.705
2022-05-01T11:24:00Z	4.703
2022-05-01T11:30:00Z	4.717
2022-05-01T11:36:00Z	4.714
2022-05-01T11:42:00Z	4.712
2022-05-01T11:48:00Z	4.712
2022-05-01T11:54:00Z	4.715
2022-05-01T12:00:00Z	4.713
2022-05-01T12:06:00Z	4.713
2022-05-01T12:12:00Z	4.709
2022-05-01T12:18:00Z	4.707
2022-05-01T12:24:00Z	4.697
2022-05-01T12:30:00Z	4.697
2022-05-01T12:36:00Z	4.693
2022-05-01T12:42:00Z	4.699
2022-05-01T12:48:00Z	4.691
2022-05-01T12:54:00Z	4.689
2022-05-01T13:00:00Z	4.688
2022-05-01T13:06:00Z	4.685
2022-05-01T13:12:00Z	4.674
2022-05-01T13:18:00Z	4.681
2022-05-01T13:24:00Z	4.665
2022-05-01T13:30:00Z	4.663
2022-05-01T13:36:00Z	4.662
2022-05-01T13:42:00Z	4.648
2022-05-01T13:48:00Z	4.636
2022-05-01T13:54:00Z	4.629
2022-05-01T14:00:00Z	4.583
2022-05-01T14:06:00Z	4.605
2022-05-01T14:12:00Z	4.614
2022-05-01T14:18:00Z	4.599
2022-05-01T14:24:00Z	4.611
2022-05-01T14:30:00Z	4.593
2022-05-01T14:36:00Z	4.583
2022-05-01T14:42:00Z	4.587
2022-05-01T14:48:00Z	4.582
2022-05-01T14:54:00Z	4.586
2022-05-01T15:00:00Z	4.584
2022-05-01T15:06:00Z	4.581
2022-05-01T15:12:00Z	4.567
2022-05-01T15:18:00Z	4.581
2022-05-01T15:24:00Z	4.576
2022-05-01T15:30:00Z	4.583
2022-05-01T15:36:00Z	4.585
2022-05-01T15:42:00Z	4.567
2022-05-01T15:48:00Z	4.586
2022-05-01T15:54:00Z	4.601
2022-05-01T16:00:00Z	4.594
2022-05-01T16:06:00Z	4.586
2022-05-01T16:12:00Z	4.589
2022-05-01T16:18:00Z	4.584
2022-05-01T16:24:00Z	4.591
2022-05-01T16:30:00Z	4.597
2022-05-01T16:36:00Z	4.601
2022-05-01T16:42:00Z	4.598
2022-05-01T16:48:00Z	4.597
2022-05-01T16:54:00Z	4.579
2022-05-01T17:00:00Z	4.588
2022-05-01T17:06:00Z	4.587
2022-05-01T17:12:00Z	4.617
2022-05-01T17:18:00Z	4.608
2022-05-01T17:24:00Z	4.618
2022-05-01T17:30:00Z	4.587
2022-05-01T17:36:00Z	4.603
2022-05-01T17:42:00Z	4.601
2022-05-01T17:48:00Z	4.585
2022-05-01T17:54:00Z	4.586
2022-05-01T18:00:00Z	4.593
2022-05-01T18:06:00Z	4.6
2022-05-01T18:12:00Z	4.615
2022-05-01T18:18:00Z	4.594
2022-05-01T18:24:00Z	4.58
2022-05-01T18:30:00Z	4.593
2022-05-01T18:36:00Z	4.609
2022-05-01T18:42:00Z	4.622
2022-05-01T18:48:00Z	4.618
2022-05-01T18:54:00Z	4.604
2022-05-01T19:00:00Z	4.602
2022-05-01T19:06:00Z	4.585
2022-05-01T19:12:00Z	4.608
2022-05-01T19:18:00Z	4.611
2022-05-01T19:24:00Z	4.599
2022-05-01T19:30:00Z	4.593
2022-05-01T19:36:00Z	4.603
2022-05-01T19:42:00Z	4.593
2022-05-01T19:48:00Z	4.573
2022-05-01T19:54:00Z	4.582
2022-05-01T20:00:00Z	4.573
2022-05-01T20:06:00Z	4.578
2022-05-01T20:12:00Z	4.554
2022-05-01T20:18:00Z	4.582
2022-05-01T20:24:00Z	4.519
2022-05-01T20:30:00Z	4.586
2022-05-01T20:36:00Z	4.574
2022-05-01T20:42:00Z	4.582
2022-05-01T20:48:00Z	4.567
2022-05-01T20:54:00Z	4.574
2022-05-01T21:00:00Z	4.575
2022-05-01T21:06:00Z	4.547
2022-05-01T21:12:00Z	4.549
2022-05-01T21:18:00Z	4.553
2022-05-01T21:24:00Z	4.542
2022-05-01T21:30:00Z	4.537
2022-05-01T21:36:00Z	4.53
2022-05-01T21:42:00Z	4.505
2022-05-01T21:48:00Z	4.497
2022-05-01T21:54:00Z	4.484
2022-05-01T22:00:00Z	4.476
2022-05-01T22:06:00Z	4.454
2022-05-01T22:12:00Z	4.447
2022-05-01T22:18:00Z	4.461
2022-05-01T22:24:00Z	4.445
2022-05-01T22:30:00Z	4.421
2022-05-01T22:36:00Z	4.417
2022-05-01T22:42:00Z	4.418
2022-05-01T22:48:00Z	4.409
2022-05-01T22:54:00Z	4.387
2022-05-01T23:00:00Z	4.386
2022-05-01T23:06:00Z	4.387
2022-05-01T23:12:00Z	4.379
2022-05-01T23:18:00Z	4.372
2022-05-01T23:24:00Z	4.366
2022-05-01T23:30:00Z	4.349
2022-05-01T23:36:00Z	4.353
2022-05-01T23:42:00Z	4.341
2022-05-01T23:48:00Z	4.321
2022-05-01T23:54:00Z	4.34
2022-05-02T00:00:00Z	4.318
2022-05-02T00:06:00Z	4.324
2022-05-02T00:12:00Z	4.315
2022-05-02T00:18:00Z	4.296
2022-05-02T00:24:00Z	4.332
2022-05-02T00:30:00Z	4.309
2022-05-02T00:36:00Z	4.293
2022-05-02T00:42:00Z	4.303
2022-05-02T00:48:00Z	4.298
2022-05-02T00:54:00Z	4.277
2022-05-02T01:00:00Z	4.288
2022-05-02T01:06:00Z	4.247
2022-05-02T01:12:00Z	4.273
2022-05-02T01:18:00Z	4.276
2022-05-02T01:24:00Z	4.287
2022-05-02T01:30:00Z	4.288
2022-05-02T01:36:00Z	4.291
2022-05-02T01:42:00Z	4.29
2022-05-02T01:48:00Z	4.297
2022-05-02T01:54:00Z	4.302
2022-05-02T02:00:00Z	4.315
2022-05-02T02:06:00Z	4.309
2022-05-02T02:12:00Z	4.329
2022-05-02T02:18:00Z	4.299
2022-05-02T02:24:00Z	4.315
2022-05-02T02:30:00Z	4.331
2022-05-02T02:36:00Z	4.336
2022-05-02T02:42:00Z	4.334
2022-05-02T02:48:00Z	4.331
2022-05-02T02:54:00Z	4.353
2022-05-02T03:00:00Z	4.345
2022-05-02T03:06:00Z	4.345
2022-05-02T03:12:00Z	4.341
2022-05-02T03:18:00Z	4.361
2022-05-02T03:24:00Z	4.364
2022-05-02T03:30:00Z	4.357
2022-05-02T03:36:00Z	4.368
2022-05-02T03:42:00Z	4.363
2022-05-02T03:48:00Z	4.369
2022-05-02T03:54:00Z	4.38
2022-05-02T04:00:00Z	4.345
2022-05-02T04:06:00Z	4.383
2022-05-02T04:12:00Z	4.391
2022-05-02T04:18:00Z	4.397
2022-05-02T04:24:00Z	4.413
2022-05-02T04:30:00Z	4.414
2022-05-02T04:36:00Z	4.431
2022-05-02T04:42:00Z	4.443
2022-05-02T04:48:00Z	4.452
2022-05-02T04:54:00Z	4.477
2022-05-02T05:00:00Z	4.496
2022-05-02T05:06:00Z	4.497
2022-05-02T05:12:00Z	4.513
2022-05-02T05:18:00Z	4.531
2022-05-02T05:24:00Z	4.491
2022-05-02T05:30:00Z	4.537
2022-05-02T05:36:00Z	4.578
2022-05-02T05:42:00Z	4.584
2022-05-02T05:48:00Z	4.598
2022-05-02T05:54:00Z	4.605
2022-05-02T06:00:00Z	4.615
2022-05-02T06:06:00Z	4.623
2022-05-02T06:12:00Z	4.634
2022-05-02T06:18:00Z	4.653
2022-05-02T06:24:00Z	4.663
2022-05-02T06:30:00Z	4.673
2022-05-02T06:36:00Z	4.68
2022-05-02T06:42:00Z	4.699
2022-05-02T06:48:00Z	4.626
2022-05-02T06:54:00Z	4.7
2022-05-02T07:00:00Z	4.712
2022-05-02T07:06:00Z	4.722
2022-05-02T07:12:00Z	4.732
2022-05-02T07:18:00Z	4.748
2022-05-02T07:24:00Z	4.747
2022-05-02T07:30:00Z	4.743
2022-05-02T07:36:00Z	4.751
2022-05-02T07:42:00Z	4.761
2022-05-02T07:48:00Z	4.768
2022-05-02T07:54:00Z	4.761
2022-05-02T08:00:00Z	4.771
2022-05-02T08:06:00Z	4.768
2022-05-02T08:12:00Z	4.782
2022-05-02T08:18:00Z	4.783
2022-05-02T08:24:00Z	4.787
2022-05-02T08:30:00Z	4.785
2022-05-02T08:36:00Z	4.785
2022-05-02T08:42:00Z	4.797
2022-05-02T08:48:00Z	4.784
2022-05-02T08:54:00Z	4.784
2022-05-02T09:00:00Z	4.773
2022-05-02T09:06:00Z	4.73
2022-05-02T09:12:00Z	4.765
2022-05-02T09:18:00Z	4.758
2022-05-02T09:24:00Z	4.75
2022-05-02T09:30:00Z	4.746
2022-05-02T09:36:00Z	4.749
2022-05-02T09:42:00Z	4.728
2022-05-02T09:48:00Z	4.702
2022-05-02T09:54:00Z	4.699
2022-05-02T10:00:00Z	4.69
2022-05-02T10:06:00Z	4.698
2022-05-02T10:12:00Z	4.682
2022-05-02T10:18:00Z	4.675
2022-05-02T10:24:00Z	4.677
2022-05-02T10:30:00Z	4.68
2022-05-02T10:36:00Z	4.676
2022-05-02T10:42:00Z	4.666
2022-05-02T10:48:00Z	4.665
2022-05-02T10:54:00Z	4.681
2022-05-02T11:00:00Z	4.663
2022-05-02T11:06:00Z	4.679
2022-05-02T11:12:00Z	4.671
2022-05-02T11:18:00Z	4.681
2022-05-02T11:24:00Z	4.706
2022-05-02T11:30:00Z	4.692
2022-05-02T11:36:00Z	4.696
2022-05-02T11:42:00Z	4.713
2022-05-02T11:48:00Z	4.709
2022-05-02T11:54:00Z	4.716
2022-05-02T12:00:00Z	4.715
2022-05-02T12:06:00Z	4.719
2022-05-02T12:12:00Z	4.729
2022-05-02T12:18:00Z	4.744
2022-05-02T12:24:00Z	4.739
2022-05-02T12:30:00Z	4.735
2022-05-02T12:36:00Z	4.73
2022-05-02T12:42:00Z	4.723
2022-05-02T12:48:00Z	4.732
2022-05-02T12:54:00Z	4.738
2022-05-02T13:00:00Z	4.732
2022-05-02T13:06:00Z	4.735
2022-05-02T13:12:00Z	4.741
2022-05-02T13:18:00Z	4.752
2022-05-02T13:24:00Z	4.777
2022-05-02T13:30:00Z	4.761
2022-05-02T13:36:00Z	4.759
2022-05-02T13:42:00Z	4.765
2022-05-02T13:48:00Z	4.764
2022-05-02T13:54:00Z	4.778
2022-05-02T14:00:00Z	4.782
2022-05-02T14:06:00Z	4.782
2022-05-02T14:12:00Z	4.779
2022-05-02T14:18:00Z	4.792
2022-05-02T14:24:00Z	4.802
2022-05-02T14:30:00Z	4.803
2022-05-02T14:36:00Z	4.831
2022-05-02T14:42:00Z	4.832
2022-05-02T14:48:00Z	4.839
2022-05-02T14:54:00Z	4.845
2022-05-02T15:00:00Z	4.852
2022-05-02T15:06:00Z	4.859
2022-05-02T15:12:00Z	4.863
2022-05-02T15:18:00Z	4.859
2022-05-02T15:24:00Z	4.856
2022-05-02T15:30:00Z	4.862
2022-05-02T15:36:00Z	4.826
2022-05-02T15:42:00Z	4.857
2022-05-02T15:48:00Z	4.828
2022-05-02T15:54:00Z	4.829
2022-05-02T16:00:00Z	4.813
2022-05-02T16:06:00Z	4.808
2022-05-02T16:12:00Z	4.799
2022-05-02T16:18:00Z	4.78
2022-05-02T16:24:00Z	4.778
2022-05-02T16:30:00Z	4.786
2022-05-02T16:36:00Z	4.767
2022-05-02T16:42:00Z	4.762
2022-05-02T16:48:00Z	4.728
2022-05-02T16:54:00Z	4.731
2022-05-02T17:00:00Z	4.745
2022-05-02T17:06:00Z	4.735
2022-05-02T17:12:00Z	4.72
2022-05-02T17:18:00Z	4.707
2022-05-02T17:24:00Z	4.715
2022-05-02T17:30:00Z	4.704
2022-05-02T17:36:00Z	4.699
2022-05-02T17:42:00Z	4.697
2022-05-02T17:48:00Z	4.685
2022-05-02T17:54:00Z	4.694
2022-05-02T18:00:00Z	4.697
2022-05-02T18:06:00Z	4.698
2022-05-02T18:12:00Z	4.681
2022-05-02T18:18:00Z	4.687
2022-05-02T18:24:00Z	4.694
2022-05-02T18:30:00Z	4.697
2022-05-02T18:36:00Z	4.688
2022-05-02T18:42:00Z	4.684
2022-05-02T18:48:00Z	4.688
2022-05-02T18:54:00Z	4.691
2022-05-02T19:00:00Z	4.691
2022-05-02T19:06:00Z	4.682
2022-05-02T19:12:00Z	4.687
2022-05-02T19:18:00Z	4.686
2022-05-02T19:24:00Z	4.682
2022-05-02T19:30:00Z	4.681
2022-05-02T19:36:00Z	4.646
2022-05-02T19:42:00Z	4.663
2022-05-02T19:48:00Z	4.664
2022-05-02T19:54:00Z	4.67
2022-05-02T20:00:00Z	4.668
2022-05-02T20:06:00Z	4.659
2022-05-02T20:12:00Z	4.646
2022-05-02T20:18:00Z	4.655
2022-05-02T20:24:00Z	4.657
2022-05-02T20:30:00Z	4.608
2022-05-02T20:36:00Z	4.643
2022-05-02T20:42:00Z	4.621
2022-05-02T20:48:00Z	4.631
2022-05-02T20:54:00Z	4.63
2022-05-02T21:00:00Z	4.612
2022-05-02T21:06:00Z	4.61
2022-05-02T21:12:00Z	4.611
2022-05-02T21:18:00Z	4.607
2022-05-02T21:24:00Z	4.595
2022-05-02T21:30:00Z	4.597
2022-05-02T21:36:00Z	4.589
2022-05-02T21:42:00Z	4.589
2022-05-02T21:48:00Z	4.583
2022-05-02T21:54:00Z	4.586
2022-05-02T22:00:00Z	4.577
2022-05-02T22:06:00Z	4.574
2022-05-02T22:12:00Z	4.566
2022-05-02T22:18:00Z	4.555
2022-05-02T22:24:00Z	4.553
2022-05-02T22:30:00Z	4.547
2022-05-02T22:36:00Z	4.527
2022-05-02T22:42:00Z	4.525
2022-05-02T22:48:00Z	4.515
2022-05-02T22:54:00Z	4.47
2022-05-02T23:00:00Z	4.504
2022-05-02T23:06:00Z	4.502
2022-05-02T23:12:00Z	4.484
2022-05-02T23:18:00Z	4.481
2022-05-02T23:24:00Z	4.471
2022-05-02T23:30:00Z	4.467
2022-05-02T23:36:00Z	4.468
2022-05-02T23:42:00Z	4.445
2022-05-02T23:48:00Z	4.405
2022-05-02T23:54:00Z	4.441
2022-05-03T00:00:00Z	4.438
2022-05-03T00:06:00Z	4.423
2022-05-03T00:12:00Z	4.418
2022-05-03T00:18:00Z	4.408
2022-05-03T00:24:00Z	4.405
2022-05-03T00:30:00Z	4.401
2022-05-03T00:36:00Z	4.398
2022-05-03T00:42:00Z	4.379
2022-05-03T00:48:00Z	4.361
2022-05-03T00:54:00Z	4.374
2022-05-03T01:00:00Z	4.363
2022-05-03T01:06:00Z	4.351
2022-05-03T01:12:00Z	4.348
2022-05-03T01:18:00Z	4.33
2022-05-03T01:24:00Z	4.33
2022-05-03T01:30:00Z	4.31
2022-05-03T01:36:00Z	4.325
2022-05-03T01:42:00Z	4.337
2022-05-03T01:48:00Z	4.324
2022-05-03T01:54:00Z	4.295
2022-05-03T02:00:00Z	4.307
2022-05-03T02:06:00Z	4.311
2022-05-03T02:12:00Z	4.32
2022-05-03T02:18:00Z	4.317
2022-05-03T02:24:00Z	4.327
2022-05-03T02:30:00Z	4.316
2022-05-03T02:36:00Z	4.323
2022-05-03T02:42:00Z	4.335
2022-05-03T02:48:00Z	4.333
2022-05-03T02:54:00Z	4.336
2022-05-03T03:00:00Z	4.334
2022-05-03T03:06:00Z	4.338
2022-05-03T03:12:00Z	4.32
2022-05-03T03:18:00Z	4.342
2022-05-03T03:24:00Z	4.334
2022-05-03T03:30:00Z	4.344
2022-05-03T03:36:00Z	4.342
2022-05-03T03:42:00Z	4.348
2022-05-03T03:48:00Z	4.353
2022-05-03T03:54:00Z	4.363
2022-05-03T04:00:00Z	4.363
2022-05-03T04:06:00Z	4.368
2022-05-03T04:12:00Z	4.373
2022-05-03T04:18:00Z	4.37
2022-05-03T04:24:00Z	4.386
2022-05-03T04:30:00Z	4.382
2022-05-03T04:36:00Z	4.381
2022-05-03T04:42:00Z	4.412
2022-05-03T04:48:00Z	4.432
2022-05-03T04:54:00Z	4.428
2022-05-03T05:00:00Z	4.431
2022-05-03T05:06:00Z	4.431
2022-05-03T05:12:00Z	4.452
2022-05-03T05:18:00Z	4.449
2022-05-03T05:24:00Z	4.455
2022-05-03T05:30:00Z	4.435
2022-05-03T05:36:00Z	4.476
2022-05-03T05:42:00Z	4.478
2022-05-03T05:48:00Z	4.492
2022-05-03T05:54:00Z	4.482
2022-05-03T06:00:00Z	4.491
2022-05-03T06:06:00Z	4.505
2022-05-03T06:12:00Z	4.514
2022-05-03T06:18:00Z	4.525
2022-05-03T06:24:00Z	4.54
2022-05-03T06:30:00Z	4.543
2022-05-03T06:36:00Z	4.555
2022-05-03T06:42:00Z	4.56
2022-05-03T06:48:00Z	4.524
2022-05-03T06:54:00Z	4.579
2022-05-03T07:00:00Z	4.589
2022-05-03T07:06:00Z	4.586
2022-05-03T07:12:00Z	4.598
2022-05-03T07:18:00Z	4.623
2022-05-03T07:24:00Z	4.621
2022-05-03T07:30:00Z	4.621
2022-05-03T07:36:00Z	4.63
2022-05-03T07:42:00Z	4.629
2022-05-03T07:48:00Z	4.639
2022-05-03T07:54:00Z	4.602
2022-05-03T08:00:00Z	4.667
2022-05-03T08:06:00Z	4.664
2022-05-03T08:12:00Z	4.667
2022-05-03T08:18:00Z	4.669
2022-05-03T08:24:00Z	4.675
2022-05-03T08:30:00Z	4.683
2022-05-03T08:36:00Z	4.676
2022-05-03T08:42:00Z	4.679
2022-05-03T08:48:00Z	4.688
2022-05-03T08:54:00Z	4.689
2022-05-03T09:00:00Z	4.688
2022-05-03T09:06:00Z	4.694
2022-05-03T09:12:00Z	4.691
2022-05-03T09:18:00Z	4.68
2022-05-03T09:24:00Z	4.698
2022-05-03T09:30:00Z	4.723
2022-05-03T09:36:00Z	4.72
2022-05-03T09:42:00Z	4.725
2022-05-03T09:48:00Z	4.724
2022-05-03T09:54:00Z	4.731
2022-05-03T10:00:00Z	4.749
2022-05-03T10:06:00Z	4.75
2022-05-03T10:12:00Z	4.74
2022-05-03T10:18:00Z	4.767
2022-05-03T10:24:00Z	4.764
2022-05-03T10:30:00Z	4.757
2022-05-03T10:36:00Z	4.77
2022-05-03T10:42:00Z	4.767
2022-05-03T10:48:00Z	4.777
2022-05-03T10:54:00Z	4.776
2022-05-03T11:00:00Z	4.778
2022-05-03T11:06:00Z	4.764
2022-05-03T11:12:00Z	4.771
2022-05-03T11:18:00Z	4.759
2022-05-03T11:24:00Z	4.707
2022-05-03T11:30:00Z	4.757
2022-05-03T11:36:00Z	4.757
2022-05-03T11:42:00Z	4.755
2022-05-03T11:48:00Z	4.758
2022-05-03T11:54:00Z	4.76
2022-05-03T12:00:00Z	4.758
2022-05-03T12:06:00Z	4.755
2022-05-03T12:12:00Z	4.75
2022-05-03T12:18:00Z	4.759
2022-05-03T12:24:00Z	4.761
2022-05-03T12:30:00Z	4.763
2022-05-03T12:36:00Z	4.758
2022-05-03T12:42:00Z	4.763
2022-05-03T12:48:00Z	4.762
2022-05-03T12:54:00Z	4.776
2022-05-03T13:00:00Z	4.774
2022-05-03T13:06:00Z	4.765
2022-05-03T13:12:00Z	4.77
2022-05-03T13:18:00Z	4.767
2022-05-03T13:24:00Z	4.766
2022-05-03T13:30:00Z	4.763
2022-05-03T13:36:00Z	4.77
2022-05-03T13:42:00Z	4.737
2022-05-03T13:48:00Z	4.76
2022-05-03T13:54:00Z	4.745
2022-05-03T14:00:00Z	4.741
2022-05-03T14:06:00Z	4.731
2022-05-03T14:12:00Z	4.727
2022-05-03T14:18:00Z	4.722
2022-05-03T14:24:00Z	4.713
2022-05-03T14:30:00Z	4.716
2022-05-03T14:36:00Z	4.712
2022-05-03T14:42:00Z	4.704
2022-05-03T14:48:00Z	4.69
2022-05-03T14:54:00Z	4.7
2022-05-03T15:00:00Z	4.691
2022-05-03T15:06:00Z	4.688
2022-05-03T15:12:00Z	4.687
2022-05-03T15:18:00Z	4.687
2022-05-03T15:24:00Z	4.682
2022-05-03T15:30:00Z	4.681
2022-05-03T15:36:00Z	4.677
2022-05-03T15:42:00Z	4.675
2022-05-03T15:48:00Z	4.669
2022-05-03T15:54:00Z	4.671
2022-05-03T16:00:00Z	4.67
2022-05-03T16:06:00Z	4.663
2022-05-03T16:12:00Z	4.66
2022-05-03T16:18:00Z	4.652
2022-05-03T16:24:00Z	4.626
2022-05-03T16:30:00Z	4.647
2022-05-03T16:36:00Z	4.625
2022-05-03T16:42:00Z	4.639
2022-05-03T16:48:00Z	4.622
2022-05-03T16:54:00Z	4.62
2022-05-03T17:00:00Z	4.63
2022-05-03T17:06:00Z	4.627
2022-05-03T17:12:00Z	4.637
2022-05-03T17:18:00Z	4.564
2022-05-03T17:24:00Z	4.609
2022-05-03T17:30:00Z	4.63
2022-05-03T17:36:00Z	4.625
2022-05-03T17:42:00Z	4.64
2022-05-03T17:48:00Z	4.632
2022-05-03T17:54:00Z	4.642
2022-05-03T18:00:00Z	4.629
2022-05-03T18:06:00Z	4.639
2022-05-03T18:12:00Z	4.647
2022-05-03T18:18:00Z	4.631
2022-05-03T18:24:00Z	4.65
2022-05-03T18:30:00Z	4.635
2022-05-03T18:36:00Z	4.618
2022-05-03T18:42:00Z	4.626
2022-05-03T18:48:00Z	4.627
2022-05-03T18:54:00Z	4.613
2022-05-03T19:00:00Z	4.628
2022-05-03T19:06:00Z	4.616
2022-05-03T19:12:00Z	4.615
2022-05-03T19:18:00Z	4.608
2022-05-03T19:24:00Z	4.621
2022-05-03T19:30:00Z	4.57
2022-05-03T19:36:00Z	4.584
2022-05-03T19:42:00Z	4.54
2022-05-03T19:48:00Z	4.573
2022-05-03T19:54:00Z	4.54
2022-05-03T20:00:00Z	4.583
2022-05-03T20:06:00Z	4.568
2022-05-03T20:12:00Z	4.549
2022-05-03T20:18:00Z	4.542
2022-05-03T20:24:00Z	4.543
2022-05-03T20:30:00Z	4.543
2022-05-03T20:36:00Z	4.546
2022-05-03T20:42:00Z	4.536
2022-05-03T20:48:00Z	4.518
2022-05-03T20:54:00Z	4.52
2022-05-03T21:00:00Z	4.519
2022-05-03T21:06:00Z	4.507
2022-05-03T21:12:00Z	4.497
2022-05-03T21:18:00Z	4.503
2022-05-03T21:24:00Z	4.498
2022-05-03T21:30:00Z	4.49
2022-05-03T21:36:00Z	4.473
2022-05-03T21:42:00Z	4.477
2022-05-03T21:48:00Z	4.456
2022-05-03T21:54:00Z	4.486
2022-05-03T22:00:00Z	4.471
2022-05-03T22:06:00Z	4.46
2022-05-03T22:12:00Z	4.465
2022-05-03T22:18:00Z	4.462
2022-05-03T22:24:00Z	4.442
2022-05-03T22:30:00Z	4.445
2022-05-03T22:36:00Z	4.446
2022-05-03T22:42:00Z	4.453
2022-05-03T22:48:00Z	4.441
2022-05-03T22:54:00Z	4.438
2022-05-03T23:00:00Z	4.446
2022-05-03T23:06:00Z	4.438
2022-05-03T23:12:00Z	4.439
2022-05-03T23:18:00Z	4.431
2022-05-03T23:24:00Z	4.424
2022-05-03T23:30:00Z	4.428
2022-05-03T23:36:00Z	4.315
2022-05-03T23:42:00Z	4.371
2022-05-03T23:48:00Z	4.394
2022-05-03T23:54:00Z	4.401
2022-05-04T00:00:00Z	4.388
2022-05-04T00:06:00Z	4.392
2022-05-04T00:12:00Z	4.377
2022-05-04T00:18:00Z	4.372
2022-05-04T00:24:00Z	4.369
2022-05-04T00:30:00Z	4.334
2022-05-04T00:36:00Z	4.337
2022-05-04T00:42:00Z	4.349
2022-05-04T00:48:00Z	4.344
2022-05-04T00:54:00Z	4.338
2022-05-04T01:00:00Z	4.3
2022-05-04T01:06:00Z	4.326
2022-05-04T01:12:00Z	4.313
2022-05-04T01:18:00Z	4.234
2022-05-04T01:24:00Z	4.298
2022-05-04T01:30:00Z	4.29
2022-05-04T01:36:00Z	4.287
2022-05-04T01:42:00Z	4.286
2022-05-04T01:48:00Z	4.289
2022-05-04T01:54:00Z	4.288
2022-05-04T02:00:00Z	4.282
2022-05-04T02:06:00Z	4.279
2022-05-04T02:12:00Z	4.283
2022-05-04T02:18:00Z	4.283
2022-05-04T02:24:00Z	4.284
2022-05-04T02:30:00Z	4.275
2022-05-04T02:36:00Z	4.27
2022-05-04T02:42:00Z	4.27
2022-05-04T02:48:00Z	4.266
2022-05-04T02:54:00Z	4.269
2022-05-04T03:00:00Z	4.263
2022-05-04T03:06:00Z	4.261
2022-05-04T03:12:00Z	4.257
2022-05-04T03:18:00Z	4.245
2022-05-04T03:24:00Z	4.246
2022-05-04T03:30:00Z	4.236
2022-05-04T03:36:00Z	4.24
2022-05-04T03:42:00Z	4.227
2022-05-04T03:48:00Z	4.224
2022-05-04T03:54:00Z	4.233
2022-05-04T04:00:00Z	4.235
2022-05-04T04:06:00Z	4.227
2022-05-04T04:12:00Z	4.217
2022-05-04T04:18:00Z	4.211
2022-05-04T04:24:00Z	4.212
2022-05-04T04:30:00Z	4.219
2022-05-04T04:36:00Z	4.207
2022-05-04T04:42:00Z	4.207
2022-05-04T04:48:00Z	4.213
2022-05-04T04:54:00Z	4.204
2022-05-04T05:00:00Z	4.207
2022-05-04T05:06:00Z	4.203
2022-05-04T05:12:00Z	4.201
2022-05-04T05:18:00Z	4.201
2022-05-04T05:24:00Z	4.197
2022-05-04T05:30:00Z	4.198
2022-05-04T05:36:00Z	4.183
2022-05-04T05:42:00Z	4.197
2022-05-04T05:48:00Z	4.197
2022-05-04T05:54:00Z	4.21
2022-05-04T06:00:00Z	4.205
2022-05-04T06:06:00Z	4.209
2022-05-04T06:12:00Z	4.209
2022-05-04T06:18:00Z	4.219
2022-05-04T06:24:00Z	4.218
2022-05-04T06:30:00Z	4.208
2022-05-04T06:36:00Z	4.218
2022-05-04T06:42:00Z	4.22
2022-05-04T06:48:00Z	4.229
2022-05-04T06:54:00Z	4.227
2022-05-04T07:00:00Z	4.237
2022-05-04T07:06:00Z	4.249
2022-05-04T07:12:00Z	4.266
2022-05-04T07:18:00Z	4.269
2022-05-04T07:24:00Z	4.281
2022-05-04T07:30:00Z	4.293
2022-05-04T07:36:00Z	4.324
2022-05-04T07:42:00Z	4.312
2022-05-04T07:48:00Z	4.35
2022-05-04T07:54:00Z	4.358
2022-05-04T08:00:00Z	4.377
2022-05-04T08:06:00Z	4.377
2022-05-04T08:12:00Z	4.399
2022-05-04T08:18:00Z	4.423
2022-05-04T08:24:00Z	4.352
2022-05-04T08:30:00Z	4.436
2022-05-04T08:36:00Z	4.444
2022-05-04T08:42:00Z	4.45
2022-05-04T08:48:00Z	4.456
2022-05-04T08:54:00Z	4.471
2022-05-04T09:00:00Z	4.487
2022-05-04T09:06:00Z	4.492
2022-05-04T09:12:00Z	4.507
2022-05-04T09:18:00Z	4.515
2022-05-04T09:24:00Z	4.529
2022-05-04T09:30:00Z	4.537
2022-05-04T09:36:00Z	4.544
2022-05-04T09:42:00Z	4.561
2022-05-04T09:48:00Z	4.567
2022-05-04T09:54:00Z	4.523
2022-05-04T10:00:00Z	4.581
2022-05-04T10:06:00Z	4.585
2022-05-04T10:12:00Z	4.599
2022-05-04T10:18:00Z	4.613
2022-05-04T10:24:00Z	4.621
2022-05-04T10:30:00Z	4.633
2022-05-04T10:36:00Z	4.634
2022-05-04T10:42:00Z	4.637
2022-05-04T10:48:00Z	4.64
2022-05-04T10:54:00Z	4.649
2022-05-04T11:00:00Z	4.662
2022-05-04T11:06:00Z	4.667
2022-05-04T11:12:00Z	4.669
2022-05-04T11:18:00Z	4.673
2022-05-04T11:24:00Z	4.675
2022-05-04T11:30:00Z	4.68
2022-05-04T11:36:00Z	4.683
2022-05-04T11:42:00Z	4.687
2022-05-04T11:48:00Z	4.689
2022-05-04T11:54:00Z	4.683
2022-05-04T12:00:00Z	4.688
2022-05-04T12:06:00Z	4.691
2022-05-04T12:12:00Z	4.692
2022-05-04T12:18:00Z	4.696
2022-05-04T12:24:00Z	4.692
2022-05-04T12:30:00Z	4.692
2022-05-04T12:36:00Z	4.694
2022-05-04T12:42:00Z	4.696
2022-05-04T12:48:00Z	4.703
2022-05-04T12:54:00Z	4.71
2022-05-04T13:00:00Z	4.704
2022-05-04T13:06:00Z	4.693
2022-05-04T13:12:00Z	4.696
2022-05-04T13:18:00Z	4.718
2022-05-04T13:24:00Z	4.726
2022-05-04T13:30:00Z	4.708
2022-05-04T13:36:00Z	4.713
2022-05-04T13:42:00Z	4.711
2022-05-04T13:48:00Z	4.711
2022-05-04T13:54:00Z	4.708
2022-05-04T14:00:00Z	4.715
2022-05-04T14:06:00Z	4.705
2022-05-04T14:12:00Z	4.708
2022-05-04T14:18:00Z	4.702
2022-05-04T14:24:00Z	4.702
2022-05-04T14:30:00Z	4.705
2022-05-04T14:36:00Z	4.708
2022-05-04T14:42:00Z	4.7
2022-05-04T14:48:00Z	4.69
2022-05-04T14:54:00Z	4.693
2022-05-04T15:00:00Z	4.669
2022-05-04T15:06:00Z	4.686
2022-05-04T15:12:00Z	4.675
2022-05-04T15:18:00Z	4.67
2022-05-04T15:24:00Z	4.685
2022-05-04T15:30:00Z	4.669
2022-05-04T15:36:00Z	4.668
2022-05-04T15:42:00Z	4.668
2022-05-04T15:48:00Z	4.656
2022-05-04T15:54:00Z	4.653
2022-05-04T16:00:00Z	4.659
2022-05-04T16:06:00Z	4.665
2022-05-04T16:12:00Z	4.661
2022-05-04T16:18:00Z	4.666
2022-05-04T16:24:00Z	4.668
2022-05-04T16:30:00Z	4.664
2022-05-04T16:36:00Z	4.667
2022-05-04T16:42:00Z	4.628
2022-05-04T16:48:00Z	4.682
2022-05-04T16:54:00Z	4.626
2022-05-04T17:00:00Z	4.67
2022-05-04T17:06:00Z	4.664
2022-05-04T17:12:00Z	4.664
2022-05-04T17:18:00Z	4.667
2022-05-04T17:24:00Z	4.656
2022-05-04T17:30:00Z	4.653
2022-05-04T17:36:00Z	4.661
2022-05-04T17:42:00Z	4.667
2022-05-04T17:48:00Z	4.674
2022-05-04T17:54:00Z	4.668
2022-05-04T18:00:00Z	4.676
2022-05-04T18:06:00Z	4.676
2022-05-04T18:12:00Z	4.667
2022-05-04T18:18:00Z	4.677
2022-05-04T18:24:00Z	4.668
2022-05-04T18:30:00Z	4.669
2022-05-04T18:36:00Z	4.677
2022-05-04T18:42:00Z	4.658
2022-05-04T18:48:00Z	4.669
2022-05-04T18:54:00Z	4.664
2022-05-04T19:00:00Z	4.655
2022-05-04T19:06:00Z	4.666
2022-05-04T19:12:00Z	4.645
2022-05-04T19:18:00Z	4.643
2022-05-04T19:24:00Z	4.646
2022-05-04T19:30:00Z	4.636
2022-05-04T19:36:00Z	4.643
2022-05-04T19:42:00Z	4.629
2022-05-04T19:48:00Z	4.623
2022-05-04T19:54:00Z	4.625
2022-05-04T20:00:00Z	4.614
2022-05-04T20:06:00Z	4.615
2022-05-04T20:12:00Z	4.608
2022-05-04T20:18:00Z	4.615
2022-05-04T20:24:00Z	4.609
2022-05-04T20:30:00Z	4.597
2022-05-04T20:36:00Z	4.599
2022-05-04T20:42:00Z	4.594
2022-05-04T20:48:00Z	4.609
2022-05-04T20:54:00Z	4.598
2022-05-04T21:00:00Z	4.593
2022-05-04T21:06:00Z	4.594
2022-05-04T21:12:00Z	4.583
2022-05-04T21:18:00Z	4.596
2022-05-04T21:24:00Z	4.584
2022-05-04T21:30:00Z	4.589
2022-05-04T21:36:00Z	4.583
2022-05-04T21:42:00Z	4.529
2022-05-04T21:48:00Z	4.565
2022-05-04T21:54:00Z	4.565
2022-05-04T22:00:00Z	4.566
2022-05-04T22:06:00Z	4.555
2022-05-04T22:12:00Z	4.555
2022-05-04T22:18:00Z	4.557
2022-05-04T22:24:00Z	4.542
2022-05-04T22:30:00Z	4.546
2022-05-04T22:36:00Z	4.546
2022-05-04T22:42:00Z	4.529
2022-05-04T22:48:00Z	4.526
2022-05-04T22:54:00Z	4.519
2022-05-04T23:00:00Z	4.515
2022-05-04T23:06:00Z	4.512
2022-05-04T23:12:00Z	4.501
2022-05-04T23:18:00Z	4.489
2022-05-04T23:24:00Z	4.47
2022-05-04T23:30:00Z	4.476
2022-05-04T23:36:00Z	4.476
2022-05-04T23:42:00Z	4.467
2022-05-04T23:48:00Z	4.462
2022-05-04T23:54:00Z	4.455
2022-05-05T00:00:00Z	4.451
2022-05-05T00:06:00Z	4.437
2022-05-05T00:12:00Z	4.439
2022-05-05T00:18:00Z	4.425
2022-05-05T00:24:00Z	4.42
2022-05-05T00:30:00Z	4.376
2022-05-05T00:36:00Z	4.397
2022-05-05T00:42:00Z	4.383
2022-05-05T00:48:00Z	4.39
2022-05-05T00:54:00Z	4.38
2022-05-05T01:00:00Z	4.361
2022-05-05T01:06:00Z	4.356
2022-05-05T01:12:00Z	4.348
2022-05-05T01:18:00Z	4.345
2022-05-05T01:24:00Z	4.333
2022-05-05T01:30:00Z	4.345
2022-05-05T01:36:00Z	4.334
2022-05-05T01:42:00Z	4.331
2022-05-05T01:48:00Z	4.321
2022-05-05T01:54:00Z	4.315
2022-05-05T02:00:00Z	4.317
2022-05-05T02:06:00Z	4.326
2022-05-05T02:12:00Z	4.29
2022-05-05T02:18:00Z	4.309
2022-05-05T02:24:00Z	4.234
2022-05-05T02:30:00Z	4.283
2022-05-05T02:36:00Z	4.299
2022-05-05T02:42:00Z	4.282
2022-05-05T02:48:00Z	4.254
2022-05-05T02:54:00Z	4.27
2022-05-05T03:00:00Z	4.273
2022-05-05T03:06:00Z	4.266
2022-05-05T03:12:00Z	4.268
2022-05-05T03:18:00Z	4.263
2022-05-05T03:24:00Z	4.272
2022-05-05T03:30:00Z	4.265
2022-05-05T03:36:00Z	4.278
2022-05-05T03:42:00Z	4.263
2022-05-05T03:48:00Z	4.273
2022-05-05T03:54:00Z	4.278
2022-05-05T04:00:00Z	4.266
2022-05-05T04:06:00Z	4.275
2022-05-05T04:12:00Z	4.266
2022-05-05T04:18:00Z	4.302
2022-05-05T04:24:00Z	4.305
2022-05-05T04:30:00Z	4.293
2022-05-05T04:36:00Z	4.311
2022-05-05T04:42:00Z	4.314
2022-05-05T04:48:00Z	4.335
2022-05-05T04:54:00Z	4.328
2022-05-05T05:00:00Z	4.32
2022-05-05T05:06:00Z	4.319
2022-05-05T05:12:00Z	4.333
2022-05-05T05:18:00Z	4.305
2022-05-05T05:24:00Z	4.268
2022-05-05T05:30:00Z	4.326
2022-05-05T05:36:00Z	4.323
2022-05-05T05:42:00Z	4.32
2022-05-05T05:48:00Z	4.334
2022-05-05T05:54:00Z	4.316
2022-05-05T06:00:00Z	4.316
2022-05-05T06:06:00Z	4.307
2022-05-05T06:12:00Z	4.305
2022-05-05T06:18:00Z	4.318
2022-05-05T06:24:00Z	4.311
2022-05-05T06:30:00Z	4.307
2022-05-05T06:36:00Z	4.307
2022-05-05T06:42:00Z	4.304
2022-05-05T06:48:00Z	4.311
2022-05-05T06:54:00Z	4.308
2022-05-05T07:00:00Z	4.314
2022-05-05T07:06:00Z	4.309
2022-05-05T07:12:00Z	4.315
2022-05-05T07:18:00Z	4.313
2022-05-05T07:24:00Z	4.317
2022-05-05T07:30:00Z	4.323
2022-05-05T07:36:00Z	4.323
2022-05-05T07:42:00Z	4.327
2022-05-05T07:48:00Z	4.331
2022-05-05T07:54:00Z	4.334
2022-05-05T08:00:00Z	4.353
2022-05-05T08:06:00Z	4.36
2022-05-05T08:12:00Z	4.363
2022-05-05T08:18:00Z	4.366
2022-05-05T08:24:00Z	4.38
2022-05-05T08:30:00Z	4.394
2022-05-05T08:36:00Z	4.405
2022-05-05T08:42:00Z	4.414
2022-05-05T08:48:00Z	4.434
2022-05-05T08:54:00Z	4.43
2022-05-05T09:00:00Z	4.447
2022-05-05T09:06:00Z	4.435
2022-05-05T09:12:00Z	4.472
2022-05-05T09:18:00Z	4.473
2022-05-05T09:24:00Z	4.486
2022-05-05T09:30:00Z	4.498
2022-05-05T09:36:00Z	4.506
2022-05-05T09:42:00Z	4.493
2022-05-05T09:48:00Z	4.528
2022-05-05T09:54:00Z	4.549
2022-05-05T10:00:00Z	4.559
2022-05-05T10:06:00Z	4.569
2022-05-05T10:12:00Z	4.569
2022-05-05T10:18:00Z	4.567
2022-05-05T10:24:00Z	4.582
2022-05-05T10:30:00Z	4.591
2022-05-05T10:36:00Z	4.593
2022-05-05T10:42:00Z	4.596
2022-05-05T10:48:00Z	4.607
2022-05-05T10:54:00Z	4.583
2022-05-05T11:00:00Z	4.606
2022-05-05T11:06:00Z	4.612
2022-05-05T11:12:00Z	4.621
2022-05-05T11:18:00Z	4.621
2022-05-05T11:24:00Z	4.602
2022-05-05T11:30:00Z	4.642
2022-05-05T11:36:00Z	4.657
2022-05-05T11:42:00Z	4.655
2022-05-05T11:48:00Z	4.645
2022-05-05T11:54:00Z	4.635
2022-05-05T12:00:00Z	4.633
2022-05-05T12:06:00Z	4.633
2022-05-05T12:12:00Z	4.623
2022-05-05T12:18:00Z	4.641
2022-05-05T12:24:00Z	4.651
2022-05-05T12:30:00Z	4.665
2022-05-05T12:36:00Z	4.673
2022-05-05T12:42:00Z	4.677
2022-05-05T12:48:00Z	4.677
2022-05-05T12:54:00Z	4.696
2022-05-05T13:00:00Z	4.688
2022-05-05T13:06:00Z	4.696
2022-05-05T13:12:00Z	4.687
2022-05-05T13:18:00Z	4.711
2022-05-05T13:24:00Z	4.726
2022-05-05T13:30:00Z	4.723
2022-05-05T13:36:00Z	4.74
2022-05-05T13:42:00Z	4.746
2022-05-05T13:48:00Z	4.765
2022-05-05T13:54:00Z	4.684
2022-05-05T14:00:00Z	4.748
2022-05-05T14:06:00Z	4.763
2022-05-05T14:12:00Z	4.781
2022-05-05T14:18:00Z	4.802
2022-05-05T14:24:00Z	4.799
2022-05-05T14:30:00Z	4.811
2022-05-05T14:36:00Z	4.82
2022-05-05T14:42:00Z	4.83
2022-05-05T14:48:00Z	4.831
2022-05-05T14:54:00Z	4.827
2022-05-05T15:00:00Z	4.786
2022-05-05T15:06:00Z	4.829
2022-05-05T15:12:00Z	4.85
2022-05-05T15:18:00Z	4.814
2022-05-05T15:24:00Z	4.857
2022-05-05T15:30:00Z	4.827
2022-05-05T15:36:00Z	4.866
2022-05-05T15:42:00Z	4.873
2022-05-05T15:48:00Z	4.875
2022-05-05T15:54:00Z	4.875
2022-05-05T16:00:00Z	4.876
2022-05-05T16:06:00Z	4.874
2022-05-05T16:12:00Z	4.889
2022-05-05T16:18:00Z	4.892
2022-05-05T16:24:00Z	4.894
2022-05-05T16:30:00Z	4.89
2022-05-05T16:36:00Z	4.894
2022-05-05T16:42:00Z	4.908
2022-05-05T16:48:00Z	4.904
2022-05-05T16:54:00Z	4.91
2022-05-05T17:00:00Z	4.922
2022-05-05T17:06:00Z	4.922
2022-05-05T17:12:00Z	4.924
2022-05-05T17:18:00Z	4.938
2022-05-05T17:24:00Z	4.941
2022-05-05T17:30:00Z	4.958
2022-05-05T17:36:00Z	4.953
2022-05-05T17:42:00Z	4.95
2022-05-05T17:48:00Z	4.96
2022-05-05T17:54:00Z	4.968
2022-05-05T18:00:00Z	4.968
2022-05-05T18:06:00Z	4.97
2022-05-05T18:12:00Z	4.97
2022-05-05T18:18:00Z	4.973
2022-05-05T18:24:00Z	4.971
2022-05-05T18:30:00Z	4.975
2022-05-05T18:36:00Z	4.974
2022-05-05T18:42:00Z	4.969
2022-05-05T18:48:00Z	4.962
2022-05-05T18:54:00Z	4.961
2022-05-05T19:00:00Z	4.958
2022-05-05T19:06:00Z	4.953
2022-05-05T19:12:00Z	4.952
2022-05-05T19:18:00Z	4.935
2022-05-05T19:24:00Z	4.931
2022-05-05T19:30:00Z	4.92
2022-05-05T19:36:00Z	4.89
2022-05-05T19:42:00Z	4.902
2022-05-05T19:48:00Z	4.891
2022-05-05T19:54:00Z	4.88
2022-05-05T20:00:00Z	4.876
2022-05-05T20:06:00Z	4.864
2022-05-05T20:12:00Z	4.851
2022-05-05T20:18:00Z	4.845
2022-05-05T20:24:00Z	4.84
2022-05-05T20:30:00Z	4.835
2022-05-05T20:36:00Z	4.831
2022-05-05T20:42:00Z	4.829
2022-05-05T20:48:00Z	4.825
2022-05-05T20:54:00Z	4.818
2022-05-05T21:00:00Z	4.809
2022-05-05T21:06:00Z	4.801
2022-05-05T21:12:00Z	4.802
2022-05-05T21:18:00Z	4.796
2022-05-05T21:24:00Z	4.783
2022-05-05T21:30:00Z	4.778
2022-05-05T21:36:00Z	4.772
2022-05-05T21:42:00Z	4.773
2022-05-05T21:48:00Z	4.764
2022-05-05T21:54:00Z	4.748
2022-05-05T22:00:00Z	4.749
2022-05-05T22:06:00Z	4.754
2022-05-05T22:12:00Z	4.74
2022-05-05T22:18:00Z	4.729
2022-05-05T22:24:00Z	4.727
2022-05-05T22:30:00Z	4.716
2022-05-05T22:36:00Z	4.727
2022-05-05T22:42:00Z	4.734
2022-05-05T22:48:00Z	4.77
2022-05-05T22:54:00Z	4.772
2022-05-05T23:00:00Z	4.75
2022-05-05T23:06:00Z	4.727
2022-05-05T23:12:00Z	4.713
2022-05-05T23:18:00Z	4.693
2022-05-05T23:24:00Z	4.678
2022-05-05T23:30:00Z	4.652
2022-05-05T23:36:00Z	4.64
2022-05-05T23:42:00Z	4.663
2022-05-05T23:48:00Z	4.657
2022-05-05T23:54:00Z	4.641
2022-05-06T00:00:00Z	4.639
2022-05-06T00:06:00Z	4.642
2022-05-06T00:12:00Z	4.618
2022-05-06T00:18:00Z	4.608
2022-05-06T00:24:00Z	4.577
2022-05-06T00:30:00Z	4.58
2022-05-06T00:36:00Z	4.578
2022-05-06T00:42:00Z	4.595
2022-05-06T00:48:00Z	4.627
2022-05-06T00:54:00Z	4.612
2022-05-06T01:00:00Z	4.635
2022-05-06T01:06:00Z	4.631
2022-05-06T01:12:00Z	4.624
2022-05-06T01:18:00Z	4.604
2022-05-06T01:24:00Z	4.591
2022-05-06T01:30:00Z	4.569
2022-05-06T01:36:00Z	4.561
2022-05-06T01:42:00Z	4.564
2022-05-06T01:48:00Z	4.563
2022-05-06T01:54:00Z	4.556
2022-05-06T02:00:00Z	4.539
2022-05-06T02:06:00Z	4.523
2022-05-06T02:12:00Z	4.505
2022-05-06T02:18:00Z	4.496
2022-05-06T02:24:00Z	4.472
2022-05-06T02:30:00Z	4.473
2022-05-06T02:36:00Z	4.471
2022-05-06T02:42:00Z	4.463
2022-05-06T02:48:00Z	4.446
2022-05-06T02:54:00Z	4.449
2022-05-06T03:00:00Z	4.435
2022-05-06T03:06:00Z	4.423
2022-05-06T03:12:00Z	4.405
2022-05-06T03:18:00Z	4.398
2022-05-06T03:24:00Z	4.38
2022-05-06T03:30:00Z	4.353
2022-05-06T03:36:00Z	4.351
2022-05-06T03:42:00Z	4.349
2022-05-06T03:48:00Z	4.356
2022-05-06T03:54:00Z	4.362
2022-05-06T04:00:00Z	4.352
2022-05-06T04:06:00Z	4.348
2022-05-06T04:12:00Z	4.346
2022-05-06T04:18:00Z	4.314
2022-05-06T04:24:00Z	4.345
2022-05-06T04:30:00Z	4.358
2022-05-06T04:36:00Z	4.316
2022-05-06T04:42:00Z	4.371
2022-05-06T04:48:00Z	4.365
2022-05-06T04:54:00Z	4.303
2022-05-06T05:00:00Z	4.311
2022-05-06T05:06:00Z	4.331
2022-05-06T05:12:00Z	4.326
2022-05-06T05:18:00Z	4.324
2022-05-06T05:24:00Z	4.322
2022-05-06T05:30:00Z	4.322
2022-05-06T05:36:00Z	4.313
2022-05-06T05:42:00Z	4.309
2022-05-06T05:48:00Z	4.305
2022-05-06T05:54:00Z	4.284
2022-05-06T06:00:00Z	4.312
2022-05-06T06:06:00Z	4.299
2022-05-06T06:12:00Z	4.31
2022-05-06T06:18:00Z	4.319
2022-05-06T06:24:00Z	4.311
2022-05-06T06:30:00Z	4.319
2022-05-06T06:36:00Z	4.322
2022-05-06T06:42:00Z	4.328
2022-05-06T06:48:00Z	4.343
2022-05-06T06:54:00Z	4.325
2022-05-06T07:00:00Z	4.331
2022-05-06T07:06:00Z	4.335
2022-05-06T07:12:00Z	4.327
2022-05-06T07:18:00Z	4.324
2022-05-06T07:24:00Z	4.315
2022-05-06T07:30:00Z	4.315
2022-05-06T07:36:00Z	4.32
2022-05-06T07:42:00Z	4.318
2022-05-06T07:48:00Z	4.326
2022-05-06T07:54:00Z	4.323
2022-05-06T08:00:00Z	4.324
2022-05-06T08:06:00Z	4.325
2022-05-06T08:12:00Z	4.349
2022-05-06T08:18:00Z	4.354
2022-05-06T08:24:00Z	4.368
2022-05-06T08:30:00Z	4.374
2022-05-06T08:36:00Z	4.389
2022-05-06T08:42:00Z	4.394
2022-05-06T08:48:00Z	4.403
2022-05-06T08:54:00Z	4.412
2022-05-06T09:00:00Z	4.411
2022-05-06T09:06:00Z	4.418
2022-05-06T09:12:00Z	4.411
2022-05-06T09:18:00Z	4.445
2022-05-06T09:24:00Z	4.436
2022-05-06T09:30:00Z	4.462
2022-05-06T09:36:00Z	4.461
2022-05-06T09:42:00Z	4.493
2022-05-06T09:48:00Z	4.509
2022-05-06T09:54:00Z	4.528
2022-05-06T10:00:00Z	4.526
2022-05-06T10:06:00Z	4.531
2022-05-06T10:12:00Z	4.538
2022-05-06T10:18:00Z	4.572
2022-05-06T10:24:00Z	4.584
2022-05-06T10:30:00Z	4.585
2022-05-06T10:36:00Z	4.5
2022-05-06T10:42:00Z	4.575
2022-05-06T10:48:00Z	4.585
2022-05-06T10:54:00Z	4.568
2022-05-06T11:00:00Z	4.597
2022-05-06T11:06:00Z	4.603
2022-05-06T11:12:00Z	4.604
2022-05-06T11:18:00Z	4.599
2022-05-06T11:24:00Z	4.607
2022-05-06T11:30:00Z	4.611
2022-05-06T11:36:00Z	4.619
2022-05-06T11:42:00Z	4.616
2022-05-06T11:48:00Z	4.627
2022-05-06T11:54:00Z	4.626
2022-05-06T12:00:00Z	4.628
2022-05-06T12:06:00Z	4.628
2022-05-06T12:12:00Z	4.639
2022-05-06T12:18:00Z	4.606
2022-05-06T12:24:00Z	4.623
2022-05-06T12:30:00Z	4.625
2022-05-06T12:36:00Z	4.63
2022-05-06T12:42:00Z	4.646
2022-05-06T12:48:00Z	4.666
2022-05-06T12:54:00Z	4.659
2022-05-06T13:00:00Z	4.619
2022-05-06T13:06:00Z	4.634
2022-05-06T13:12:00Z	4.643
2022-05-06T13:18:00Z	4.662
2022-05-06T13:24:00Z	4.679
2022-05-06T13:30:00Z	4.678
2022-05-06T13:36:00Z	4.666
2022-05-06T13:42:00Z	4.611
2022-05-06T13:48:00Z	4.588
2022-05-06T13:54:00Z	4.669
2022-05-06T14:00:00Z	4.635
2022-05-06T14:06:00Z	4.673
2022-05-06T14:12:00Z	4.689
2022-05-06T14:18:00Z	4.68
2022-05-06T14:24:00Z	4.682
2022-05-06T14:30:00Z	4.66
2022-05-06T14:36:00Z	4.685
2022-05-06T14:42:00Z	4.687
2022-05-06T14:48:00Z	4.683
2022-05-06T14:54:00Z	4.69
2022-05-06T15:00:00Z	4.685
2022-05-06T15:06:00Z	4.686
2022-05-06T15:12:00Z	4.673
2022-05-06T15:18:00Z	4.688
2022-05-06T15:24:00Z	4.684
2022-05-06T15:30:00Z	4.702
2022-05-06T15:36:00Z	4.701
2022-05-06T15:42:00Z	4.694
2022-05-06T15:48:00Z	4.699
2022-05-06T15:54:00Z	4.687
2022-05-06T16:00:00Z	4.683
2022-05-06T16:06:00Z	4.692
2022-05-06T16:12:00Z	4.703
2022-05-06T16:18:00Z	4.712
2022-05-06T16:24:00Z	4.704
2022-05-06T16:30:00Z	4.711
2022-05-06T16:36:00Z	4.713
2022-05-06T16:42:00Z	4.712
2022-05-06T16:48:00Z	4.712
2022-05-06T16:54:00Z	4.732
2022-05-06T17:00:00Z	4.718
2022-05-06T17:06:00Z	4.736
2022-05-06T17:12:00Z	4.737
2022-05-06T17:18:00Z	4.745
2022-05-06T17:24:00Z	4.706
2022-05-06T17:30:00Z	4.754
2022-05-06T17:36:00Z	4.756
2022-05-06T17:42:00Z	4.758
2022-05-06T17:48:00Z	4.754
2022-05-06T17:54:00Z	4.766
2022-05-06T18:00:00Z	4.752
2022-05-06T18:06:00Z	4.743
2022-05-06T18:12:00Z	4.771
2022-05-06T18:18:00Z	4.768
2022-05-06T18:24:00Z	4.754
2022-05-06T18:30:00Z	4.756
2022-05-06T18:36:00Z	4.694
2022-05-06T18:42:00Z	4.744
2022-05-06T18:48:00Z	4.759
2022-05-06T18:54:00Z	4.757
2022-05-06T19:00:00Z	4.707
2022-05-06T19:06:00Z	4.752
2022-05-06T19:12:00Z	4.769
2022-05-06T19:18:00Z	4.746
2022-05-06T19:24:00Z	4.747
2022-05-06T19:30:00Z	4.751
2022-05-06T19:36:00Z	4.77
2022-05-06T19:42:00Z	4.751
2022-05-06T19:48:00Z	4.744
2022-05-06T19:54:00Z	4.74
2022-05-06T20:00:00Z	4.736
2022-05-06T20:06:00Z	4.728
2022-05-06T20:12:00Z	4.718
2022-05-06T20:18:00Z	4.706
2022-05-06T20:24:00Z	4.715
2022-05-06T20:30:00Z	4.719
2022-05-06T20:36:00Z	4.697
2022-05-06T20:42:00Z	4.715
2022-05-06T20:48:00Z	4.699
2022-05-06T20:54:00Z	4.682
2022-05-06T21:00:00Z	4.658
2022-05-06T21:06:00Z	4.66
2022-05-06T21:12:00Z	4.644
2022-05-06T21:18:00Z	4.643
2022-05-06T21:24:00Z	4.64
2022-05-06T21:30:00Z	4.626
2022-05-06T21:36:00Z	4.597
2022-05-06T21:42:00Z	4.611
2022-05-06T21:48:00Z	4.596
2022-05-06T21:54:00Z	4.569
2022-05-06T22:00:00Z	4.589
2022-05-06T22:06:00Z	4.578
2022-05-06T22:12:00Z	4.58
2022-05-06T22:18:00Z	4.57
2022-05-06T22:24:00Z	4.552
2022-05-06T22:30:00Z	4.549
2022-05-06T22:36:00Z	4.563
2022-05-06T22:42:00Z	4.563
2022-05-06T22:48:00Z	4.553
2022-05-06T22:54:00Z	4.549
2022-05-06T23:00:00Z	4.56
2022-05-06T23:06:00Z	4.554
2022-05-06T23:12:00Z	4.571
2022-05-06T23:18:00Z	4.548
2022-05-06T23:24:00Z	4.568
2022-05-06T23:30:00Z	4.564
2022-05-06T23:36:00Z	4.58
2022-05-06T23:42:00Z	4.561
2022-05-06T23:48:00Z	4.512
2022-05-06T23:54:00Z	4.521
2022-05-07T00:00:00Z	4.529
2022-05-07T00:06:00Z	4.516
2022-05-07T00:12:00Z	4.508
2022-05-07T00:18:00Z	4.498
2022-05-07T00:24:00Z	4.497
2022-05-07T00:30:00Z	4.494
2022-05-07T00:36:00Z	4.47
2022-05-07T00:42:00Z	4.421
2022-05-07T00:48:00Z	4.489
2022-05-07T00:54:00Z	4.476
2022-05-07T01:00:00Z	4.457
2022-05-07T01:06:00Z	4.415
2022-05-07T01:12:00Z	4.444
2022-05-07T01:18:00Z	4.445
2022-05-07T01:24:00Z	4.442
2022-05-07T01:30:00Z	4.435
2022-05-07T01:36:00Z	4.437
2022-05-07T01:42:00Z	4.426
2022-05-07T01:48:00Z	4.43
2022-05-07T01:54:00Z	4.428
2022-05-07T02:00:00Z	4.346
2022-05-07T02:06:00Z	4.403
2022-05-07T02:12:00Z	4.403
2022-05-07T02:18:00Z	4.381
2022-05-07T02:24:00Z	4.317
2022-05-07T02:30:00Z	4.331
2022-05-07T02:36:00Z	4.365
2022-05-07T02:42:00Z	4.31
2022-05-07T02:48:00Z	4.332
2022-05-07T02:54:00Z	4.343
2022-05-07T03:00:00Z	4.319
2022-05-07T03:06:00Z	4.327
2022-05-07T03:12:00Z	4.325
2022-05-07T03:18:00Z	4.322
2022-05-07T03:24:00Z	4.31
2022-05-07T03:30:00Z	4.261
2022-05-07T03:36:00Z	4.298
2022-05-07T03:42:00Z	4.298
2022-05-07T03:48:00Z	4.299
2022-05-07T03:54:00Z	4.282
2022-05-07T04:00:00Z	4.274
2022-05-07T04:06:00Z	4.272
2022-05-07T04:12:00Z	4.271
2022-05-07T04:18:00Z	4.275
2022-05-07T04:24:00Z	4.266
2022-05-07T04:30:00Z	4.273
2022-05-07T04:36:00Z	4.274
2022-05-07T04:42:00Z	4.262
2022-05-07T04:48:00Z	4.265
2022-05-07T04:54:00Z	4.254
2022-05-07T05:00:00Z	4.261
2022-05-07T05:06:00Z	4.256
2022-05-07T05:12:00Z	4.248
2022-05-07T05:18:00Z	4.239
2022-05-07T05:24:00Z	4.235
2022-05-07T05:30:00Z	4.236
2022-05-07T05:36:00Z	4.166
2022-05-07T05:42:00Z	4.214
2022-05-07T05:48:00Z	4.214
2022-05-07T05:54:00Z	4.214
2022-05-07T06:00:00Z	4.23
2022-05-07T06:06:00Z	4.172
2022-05-07T06:12:00Z	4.2
2022-05-07T06:18:00Z	4.179
2022-05-07T06:24:00Z	4.213
2022-05-07T06:30:00Z	4.201
2022-05-07T06:36:00Z	4.198
2022-05-07T06:42:00Z	4.204
2022-05-07T06:48:00Z	4.191
2022-05-07T06:54:00Z	4.209
2022-05-07T07:00:00Z	4.206
2022-05-07T07:06:00Z	4.211
2022-05-07T07:12:00Z	4.209
2022-05-07T07:18:00Z	4.208
2022-05-07T07:24:00Z	4.2
2022-05-07T07:30:00Z	4.202
2022-05-07T07:36:00Z	4.187
2022-05-07T07:42:00Z	4.209
2022-05-07T07:48:00Z	4.222
2022-05-07T07:54:00Z	4.227
2022-05-07T08:00:00Z	4.241
2022-05-07T08:06:00Z	4.16
2022-05-07T08:12:00Z	4.214
2022-05-07T08:18:00Z	4.235
2022-05-07T08:24:00Z	4.234
2022-05-07T08:30:00Z	4.237
2022-05-07T08:36:00Z	4.252
2022-05-07T08:42:00Z	4.262
2022-05-07T08:48:00Z	4.253
2022-05-07T08:54:00Z	4.257
2022-05-07T09:00:00Z	4.249
2022-05-07T09:06:00Z	4.253
2022-05-07T09:12:00Z	4.268
2022-05-07T09:18:00Z	4.254
2022-05-07T09:24:00Z	4.264
2022-05-07T09:30:00Z	4.276
2022-05-07T09:36:00Z	4.28
2022-05-07T09:42:00Z	4.299
2022-05-07T09:48:00Z	4.317
2022-05-07T09:54:00Z	4.324
2022-05-07T10:00:00Z	4.334
2022-05-07T10:06:00Z	4.338
2022-05-07T10:12:00Z	4.333
2022-05-07T10:18:00Z	4.341
2022-05-07T10:24:00Z	4.359
2022-05-07T10:30:00Z	4.371
2022-05-07T10:36:00Z	4.385
2022-05-07T10:42:00Z	4.381
2022-05-07T10:48:00Z	4.386
2022-05-07T10:54:00Z	4.416
2022-05-07T11:00:00Z	4.372
2022-05-07T11:06:00Z	4.415
2022-05-07T11:12:00Z	4.429
2022-05-07T11:18:00Z	4.39
2022-05-07T11:24:00Z	4.401
2022-05-07T11:30:00Z	4.469
2022-05-07T11:36:00Z	4.498
2022-05-07T11:42:00Z	4.483
2022-05-07T11:48:00Z	4.482
2022-05-07T11:54:00Z	4.479
2022-05-07T12:00:00Z	4.51
2022-05-07T12:06:00Z	4.519
2022-05-07T12:12:00Z	4.536
2022-05-07T12:18:00Z	4.53
2022-05-07T12:24:00Z	4.545
2022-05-07T12:30:00Z	4.512
2022-05-07T12:36:00Z	4.537
2022-05-07T12:42:00Z	4.548
2022-05-07T12:48:00Z	4.55
2022-05-07T12:54:00Z	4.58
2022-05-07T13:00:00Z	4.568
2022-05-07T13:06:00Z	4.564
2022-05-07T13:12:00Z	4.557
2022-05-07T13:18:00Z	4.584
2022-05-07T13:24:00Z	4.585
2022-05-07T13:30:00Z	4.588
2022-05-07T13:36:00Z	4.572
2022-05-07T13:42:00Z	4.579
2022-05-07T13:48:00Z	4.582
2022-05-07T13:54:00Z	4.591
2022-05-07T14:00:00Z	4.598
2022-05-07T14:06:00Z	4.594
2022-05-07T14:12:00Z	4.594
2022-05-07T14:18:00Z	4.586
2022-05-07T14:24:00Z	4.59
2022-05-07T14:30:00Z	4.576
2022-05-07T14:36:00Z	4.59
2022-05-07T14:42:00Z	4.575
2022-05-07T14:48:00Z	4.57
2022-05-07T14:54:00Z	4.61
2022-05-07T15:00:00Z	4.593
2022-05-07T15:06:00Z	4.607
2022-05-07T15:12:00Z	4.609
2022-05-07T15:18:00Z	4.614
2022-05-07T15:24:00Z	4.595
2022-05-07T15:30:00Z	4.615
2022-05-07T15:36:00Z	4.632
2022-05-07T15:42:00Z	4.566
2022-05-07T15:48:00Z	4.626
2022-05-07T15:54:00Z	4.622
2022-05-07T16:00:00Z	4.619
2022-05-07T16:06:00Z	4.633
2022-05-07T16:12:00Z	4.621
2022-05-07T16:18:00Z	4.634
2022-05-07T16:24:00Z	4.604
2022-05-07T16:30:00Z	4.615
2022-05-07T16:36:00Z	4.621
2022-05-07T16:42:00Z	4.625
2022-05-07T16:48:00Z	4.621
2022-05-07T16:54:00Z	4.618
2022-05-07T17:00:00Z	4.625
2022-05-07T17:06:00Z	4.612
2022-05-07T17:12:00Z	4.626
2022-05-07T17:18:00Z	4.613
2022-05-07T17:24:00Z	4.637
2022-05-07T17:30:00Z	4.616
2022-05-07T17:36:00Z	4.586
2022-05-07T17:42:00Z	4.617
2022-05-07T17:48:00Z	4.635
2022-05-07T17:54:00Z	4.628
2022-05-07T18:00:00Z	4.621
2022-05-07T18:06:00Z	4.631
2022-05-07T18:12:00Z	4.616
2022-05-07T18:18:00Z	4.636
2022-05-07T18:24:00Z	4.616
2022-05-07T18:30:00Z	4.615
2022-05-07T18:36:00Z	4.615
2022-05-07T18:42:00Z	4.623
2022-05-07T18:48:00Z	4.608
2022-05-07T18:54:00Z	4.615
2022-05-07T19:00:00Z	4.607
2022-05-07T19:06:00Z	4.614
2022-05-07T19:12:00Z	4.602
2022-05-07T19:18:00Z	4.595
2022-05-07T19:24:00Z	4.606
2022-05-07T19:30:00Z	4.586
2022-05-07T19:36:00Z	4.611
2022-05-07T19:42:00Z	4.61
2022-05-07T19:48:00Z	4.596
2022-05-07T19:54:00Z	4.588
2022-05-07T20:00:00Z	4.598
2022-05-07T20:06:00Z	4.565
2022-05-07T20:12:00Z	4.591
2022-05-07T20:18:00Z	4.53
2022-05-07T20:24:00Z	4.584
2022-05-07T20:30:00Z	4.56
2022-05-07T20:36:00Z	4.578
2022-05-07T20:42:00Z	4.572
2022-05-07T20:48:00Z	4.57
2022-05-07T20:54:00Z	4.577
2022-05-07T21:00:00Z	4.593
2022-05-07T21:06:00Z	4.582
2022-05-07T21:12:00Z	4.579
2022-05-07T21:18:00Z	4.583
2022-05-07T21:24:00Z	4.562
2022-05-07T21:30:00Z	4.572
2022-05-07T21:36:00Z	4.57
2022-05-07T21:42:00Z	4.563
2022-05-07T21:48:00Z	4.565
2022-05-07T21:54:00Z	4.562
2022-05-07T22:00:00Z	4.555
2022-05-07T22:06:00Z	4.533
2022-05-07T22:12:00Z	4.543
2022-05-07T22:18:00Z	4.486
2022-05-07T22:24:00Z	4.526
2022-05-07T22:30:00Z	4.534
2022-05-07T22:36:00Z	4.483
2022-05-07T22:42:00Z	4.498
2022-05-07T22:48:00Z	4.506
2022-05-07T22:54:00Z	4.503
2022-05-07T23:00:00Z	4.489
2022-05-07T23:06:00Z	4.488
2022-05-07T23:12:00Z	4.469
2022-05-07T23:18:00Z	4.484
2022-05-07T23:24:00Z	4.468
2022-05-07T23:30:00Z	4.475
2022-05-07T23:36:00Z	4.437
2022-05-07T23:42:00Z	4.44
2022-05-07T23:48:00Z	4.443
2022-05-07T23:54:00Z	4.456
2022-05-08T00:00:00Z	4.452
2022-05-08T00:06:00Z	4.454
2022-05-08T00:12:00Z	4.451
2022-05-08T00:18:00Z	4.449
2022-05-08T00:24:00Z	4.457
2022-05-08T00:30:00Z	4.456
2022-05-08T00:36:00Z	4.44
2022-05-08T00:42:00Z	4.459
2022-05-08T00:48:00Z	4.449
2022-05-08T00:54:00Z	4.399
2022-05-08T01:00:00Z	4.439
2022-05-08T01:06:00Z	4.448
2022-05-08T01:12:00Z	4.442
2022-05-08T01:18:00Z	4.438
2022-05-08T01:24:00Z	4.441
2022-05-08T01:30:00Z	4.44
2022-05-08T01:36:00Z	4.431
2022-05-08T01:42:00Z	4.408
2022-05-08T01:48:00Z	4.437
2022-05-08T01:54:00Z	4.419
2022-05-08T02:00:00Z	4.419
2022-05-08T02:06:00Z	4.395
2022-05-08T02:12:00Z	4.408
2022-05-08T02:18:00Z	4.411
2022-05-08T02:24:00Z	4.325
2022-05-08T02:30:00Z	4.38
2022-05-08T02:36:00Z	4.393
2022-05-08T02:42:00Z	4.374
2022-05-08T02:48:00Z	4.384
2022-05-08T02:54:00Z	4.36
2022-05-08T03:00:00Z	4.376
2022-05-08T03:06:00Z	4.381
2022-05-08T03:12:00Z	4.383
2022-05-08T03:18:00Z	4.355
2022-05-08T03:24:00Z	4.377
2022-05-08T03:30:00Z	4.378
2022-05-08T03:36:00Z	4.37
2022-05-08T03:42:00Z	4.373
2022-05-08T03:48:00Z	4.356
2022-05-08T03:54:00Z	4.367
2022-05-08T04:00:00Z	4.344
2022-05-08T04:06:00Z	4.347
2022-05-08T04:12:00Z	4.339
2022-05-08T04:18:00Z	4.325
2022-05-08T04:24:00Z	4.318
2022-05-08T04:30:00Z	4.296
2022-05-08T04:36:00Z	4.311
2022-05-08T04:42:00Z	4.301
2022-05-08T04:48:00Z	4.295
2022-05-08T04:54:00Z	4.287
2022-05-08T05:00:00Z	4.237
2022-05-08T05:06:00Z	4.28
2022-05-08T05:12:00Z	4.282
2022-05-08T05:18:00Z	4.28
2022-05-08T05:24:00Z	4.275
2022-05-08T05:30:00Z	4.275
2022-05-08T05:36:00Z	4.271
2022-05-08T05:42:00Z	4.264
2022-05-08T05:48:00Z	4.247
2022-05-08T05:54:00Z	4.266
2022-05-08T06:00:00Z	4.274
2022-05-08T06:06:00Z	4.278
2022-05-08T06:12:00Z	4.265
2022-05-08T06:18:00Z	4.269
2022-05-08T06:24:00Z	4.26
2022-05-08T06:30:00Z	4.26
2022-05-08T06:36:00Z	4.207
2022-05-08T06:42:00Z	4.225
2022-05-08T06:48:00Z	4.229
2022-05-08T06:54:00Z	4.247
2022-05-08T07:00:00Z	4.242
2022-05-08T07:06:00Z	4.245
2022-05-08T07:12:00Z	4.241
2022-05-08T07:18:00Z	4.242
2022-05-08T07:24:00Z	4.255
2022-05-08T07:30:00Z	4.217
2022-05-08T07:36:00Z	4.246
2022-05-08T07:42:00Z	4.256
2022-05-08T07:48:00Z	4.261
2022-05-08T07:54:00Z	4.27
2022-05-08T08:00:00Z	4.291
2022-05-08T08:06:00Z	4.279
2022-05-08T08:12:00Z	4.287
2022-05-08T08:18:00Z	4.297
2022-05-08T08:24:00Z	4.297
2022-05-08T08:30:00Z	4.295
2022-05-08T08:36:00Z	4.297
2022-05-08T08:42:00Z	4.285
2022-05-08T08:48:00Z	4.293
2022-05-08T08:54:00Z	4.235
2022-05-08T09:00:00Z	4.322
2022-05-08T09:06:00Z	4.295
2022-05-08T09:12:00Z	4.288
2022-05-08T09:18:00Z	4.315
2022-05-08T09:24:00Z	4.339
2022-05-08T09:30:00Z	4.341
2022-05-08T09:36:00Z	4.321
2022-05-08T09:42:00Z	4.331
2022-05-08T09:48:00Z	4.346
2022-05-08T09:54:00Z	4.289
2022-05-08T10:00:00Z	4.318
2022-05-08T10:06:00Z	4.362
2022-05-08T10:12:00Z	4.397
2022-05-08T10:18:00Z	4.37
2022-05-08T10:24:00Z	4.398
2022-05-08T10:30:00Z	4.407
2022-05-08T10:36:00Z	4.407
2022-05-08T10:42:00Z	4.414
2022-05-08T10:48:00Z	4.426
2022-05-08T10:54:00Z	4.458
2022-05-08T11:00:00Z	4.434
2022-05-08T11:06:00Z	4.448
2022-05-08T11:12:00Z	4.46
2022-05-08T11:18:00Z	4.481
2022-05-08T11:24:00Z	4.468
2022-05-08T11:30:00Z	4.474
2022-05-08T11:36:00Z	4.488
2022-05-08T11:42:00Z	4.49
2022-05-08T11:48:00Z	4.509
2022-05-08T11:54:00Z	4.518
2022-05-08T12:00:00Z	4.506
2022-05-08T12:06:00Z	4.52
2022-05-08T12:12:00Z	4.513
2022-05-08T12:18:00Z	4.496
2022-05-08T12:24:00Z	4.506
2022-05-08T12:30:00Z	4.534
2022-05-08T12:36:00Z	4.529
2022-05-08T12:42:00Z	4.51
2022-05-08T12:48:00Z	4.53
2022-05-08T12:54:00Z	4.529
2022-05-08T13:00:00Z	4.513
2022-05-08T13:06:00Z	4.483
2022-05-08T13:12:00Z	4.524
2022-05-08T13:18:00Z	4.525
2022-05-08T13:24:00Z	4.536
2022-05-08T13:30:00Z	4.51
2022-05-08T13:36:00Z	4.534
2022-05-08T13:42:00Z	4.547
2022-05-08T13:48:00Z	4.533
2022-05-08T13:54:00Z	4.549
2022-05-08T14:00:00Z	4.561
2022-05-08T14:06:00Z	4.566
2022-05-08T14:12:00Z	4.573
2022-05-08T14:18:00Z	4.562
2022-05-08T14:24:00Z	4.573
2022-05-08T14:30:00Z	4.578
2022-05-08T14:36:00Z	4.557
2022-05-08T14:42:00Z	4.578
2022-05-08T14:48:00Z	4.598
2022-05-08T14:54:00Z	4.609
2022-05-08T15:00:00Z	4.599
2022-05-08T15:06:00Z	4.612
2022-05-08T15:12:00Z	4.603
2022-05-08T15:18:00Z	4.602
2022-05-08T15:24:00Z	4.602
2022-05-08T15:30:00Z	4.611
2022-05-08T15:36:00Z	4.564
2022-05-08T15:42:00Z	4.61
2022-05-08T15:48:00Z	4.607
2022-05-08T15:54:00Z	4.59
2022-05-08T16:00:00Z	4.612
2022-05-08T16:06:00Z	4.6
2022-05-08T16:12:00Z	4.607
2022-05-08T16:18:00Z	4.616
2022-05-08T16:24:00Z	4.597
2022-05-08T16:30:00Z	4.588
2022-05-08T16:36:00Z	4.597
2022-05-08T16:42:00Z	4.59
2022-05-08T16:48:00Z	4.598
2022-05-08T16:54:00Z	4.595
2022-05-08T17:00:00Z	4.597
2022-05-08T17:06:00Z	4.607
2022-05-08T17:12:00Z	4.602
2022-05-08T17:18:00Z	4.593
2022-05-08T17:24:00Z	4.605
2022-05-08T17:30:00Z	4.621
2022-05-08T17:36:00Z	4.616
2022-05-08T17:42:00Z	4.619
2022-05-08T17:48:00Z	4.611
2022-05-08T17:54:00Z	4.622
2022-05-08T18:00:00Z	4.622
2022-05-08T18:06:00Z	4.622
2022-05-08T18:12:00Z	4.623
2022-05-08T18:18:00Z	4.619
2022-05-08T18:24:00Z	4.618
2022-05-08T18:30:00Z	4.611
2022-05-08T18:36:00Z	4.609
2022-05-08T18:42:00Z	4.565
2022-05-08T18:48:00Z	4.605
2022-05-08T18:54:00Z	4.592
2022-05-08T19:00:00Z	4.595
2022-05-08T19:06:00Z	4.587
2022-05-08T19:12:00Z	4.588
2022-05-08T19:18:00Z	4.602
2022-05-08T19:24:00Z	4.541
2022-05-08T19:30:00Z	4.579
2022-05-08T19:36:00Z	4.576
2022-05-08T19:42:00Z	4.579
2022-05-08T19:48:00Z	4.565
2022-05-08T19:54:00Z	4.574
2022-05-08T20:00:00Z	4.554
2022-05-08T20:06:00Z	4.559
2022-05-08T20:12:00Z	4.567
2022-05-08T20:18:00Z	4.563
2022-05-08T20:24:00Z	4.554
2022-05-08T20:30:00Z	4.557
2022-05-08T20:36:00Z	4.559
2022-05-08T20:42:00Z	4.555
2022-05-08T20:48:00Z	4.548
2022-05-08T20:54:00Z	4.551
2022-05-08T21:00:00Z	4.556
2022-05-08T21:06:00Z	4.563
2022-05-08T21:12:00Z	4.569
2022-05-08T21:18:00Z	4.559
2022-05-08T21:24:00Z	4.553
2022-05-08T21:30:00Z	4.555
2022-05-08T21:36:00Z	4.561
2022-05-08T21:42:00Z	4.559
2022-05-08T21:48:00Z	4.553
2022-05-08T21:54:00Z	4.547
2022-05-08T22:00:00Z	4.548
2022-05-08T22:06:00Z	4.552
2022-05-08T22:12:00Z	4.539
2022-05-08T22:18:00Z	4.55
2022-05-08T22:24:00Z	4.563
2022-05-08T22:30:00Z	4.56
2022-05-08T22:36:00Z	4.537
2022-05-08T22:42:00Z	4.553
2022-05-08T22:48:00Z	4.546
2022-05-08T22:54:00Z	4.546
2022-05-08T23:00:00Z	4.558
2022-05-08T23:06:00Z	4.574
2022-05-08T23:12:00Z	4.497
2022-05-08T23:18:00Z	4.576
2022-05-08T23:24:00Z	4.565
2022-05-08T23:30:00Z	4.577
2022-05-08T23:36:00Z	4.562
2022-05-08T23:42:00Z	4.573
2022-05-08T23:48:00Z	4.574
2022-05-08T23:54:00Z	4.567
2022-05-09T00:00:00Z	4.584
2022-05-09T00:06:00Z	4.579
2022-05-09T00:12:00Z	4.567
2022-05-09T00:18:00Z	4.571
2022-05-09T00:24:00Z	4.577
2022-05-09T00:30:00Z	4.57
2022-05-09T00:36:00Z	4.565
2022-05-09T00:42:00Z	4.56
2022-05-09T00:48:00Z	4.564
2022-05-09T00:54:00Z	4.543
2022-05-09T01:00:00Z	4.546
2022-05-09T01:06:00Z	4.542
2022-05-09T01:12:00Z	4.547
2022-05-09T01:18:00Z	4.544
2022-05-09T01:24:00Z	4.537
2022-05-09T01:30:00Z	4.53
2022-05-09T01:36:00Z	4.526
2022-05-09T01:42:00Z	4.521
2022-05-09T01:48:00Z	4.517
2022-05-09T01:54:00Z	4.506
2022-05-09T02:00:00Z	4.505
2022-05-09T02:06:00Z	4.503
2022-05-09T02:12:00Z	4.501
2022-05-09T02:18:00Z	4.485
2022-05-09T02:24:00Z	4.479
2022-05-09T02:30:00Z	4.486
2022-05-09T02:36:00Z	4.477
2022-05-09T02:42:00Z	4.477
2022-05-09T02:48:00Z	4.476
2022-05-09T02:54:00Z	4.481
2022-05-09T03:00:00Z	4.464
2022-05-09T03:06:00Z	4.474
2022-05-09T03:12:00Z	4.483
2022-05-09T03:18:00Z	4.474
2022-05-09T03:24:00Z	4.467
2022-05-09T03:30:00Z	4.406
2022-05-09T03:36:00Z	4.464
2022-05-09T03:42:00Z	4.462
2022-05-09T03:48:00Z	4.451
2022-05-09T03:54:00Z	4.456
2022-05-09T04:00:00Z	4.461
2022-05-09T04:06:00Z	4.457
2022-05-09T04:12:00Z	4.459
2022-05-09T04:18:00Z	4.448
2022-05-09T04:24:00Z	4.444
2022-05-09T04:30:00Z	4.415
2022-05-09T04:36:00Z	4.434
2022-05-09T04:42:00Z	4.431
2022-05-09T04:48:00Z	4.439
2022-05-09T04:54:00Z	4.427
2022-05-09T05:00:00Z	4.436
2022-05-09T05:06:00Z	4.434
2022-05-09T05:12:00Z	4.425
2022-05-09T05:18:00Z	4.415
2022-05-09T05:24:00Z	4.426
2022-05-09T05:30:00Z	4.423
2022-05-09T05:36:00Z	4.426
2022-05-09T05:42:00Z	4.417
2022-05-09T05:48:00Z	4.422
2022-05-09T05:54:00Z	4.393
2022-05-09T06:00:00Z	4.406
2022-05-09T06:06:00Z	4.404
2022-05-09T06:12:00Z	4.4
2022-05-09T06:18:00Z	4.398
2022-05-09T06:24:00Z	4.394
2022-05-09T06:30:00Z	4.4
2022-05-09T06:36:00Z	4.412
2022-05-09T06:42:00Z	4.355
2022-05-09T06:48:00Z	4.393
2022-05-09T06:54:00Z	4.415
2022-05-09T07:00:00Z	4.406
2022-05-09T07:06:00Z	4.381
2022-05-09T07:12:00Z	4.411
2022-05-09T07:18:00Z	4.432
2022-05-09T07:24:00Z	4.433
2022-05-09T07:30:00Z	4.423
2022-05-09T07:36:00Z	4.423
2022-05-09T07:42:00Z	4.443
2022-05-09T07:48:00Z	4.449
2022-05-09T07:54:00Z	4.449
2022-05-09T08:00:00Z	4.443
2022-05-09T08:06:00Z	4.423
2022-05-09T08:12:00Z	4.455
2022-05-09T08:18:00Z	4.44
2022-05-09T08:24:00Z	4.46
2022-05-09T08:30:00Z	4.448
2022-05-09T08:36:00Z	4.454
2022-05-09T08:42:00Z	4.442
2022-05-09T08:48:00Z	4.447
2022-05-09T08:54:00Z	4.444
2022-05-09T09:00:00Z	4.445
2022-05-09T09:06:00Z	4.451
2022-05-09T09:12:00Z	4.464
2022-05-09T09:18:00Z	4.45
2022-05-09T09:24:00Z	4.464
2022-05-09T09:30:00Z	4.414
2022-05-09T09:36:00Z	4.464
2022-05-09T09:42:00Z	4.429
2022-05-09T09:48:00Z	4.466
2022-05-09T09:54:00Z	4.465
2022-05-09T10:00:00Z	4.474
2022-05-09T10:06:00Z	4.48
2022-05-09T10:12:00Z	4.487
2022-05-09T10:18:00Z	4.481
2022-05-09T10:24:00Z	4.472
2022-05-09T10:30:00Z	4.493
2022-05-09T10:36:00Z	4.486
2022-05-09T10:42:00Z	4.479
2022-05-09T10:48:00Z	4.499
2022-05-09T10:54:00Z	4.457
2022-05-09T11:00:00Z	4.476
2022-05-09T11:06:00Z	4.469
2022-05-09T11:12:00Z	4.441
2022-05-09T11:18:00Z	4.476
2022-05-09T11:24:00Z	4.485
2022-05-09T11:30:00Z	4.486
2022-05-09T11:36:00Z	4.485
2022-05-09T11:42:00Z	4.483
2022-05-09T11:48:00Z	4.475
2022-05-09T11:54:00Z	4.478
2022-05-09T12:00:00Z	4.477
2022-05-09T12:06:00Z	4.486
2022-05-09T12:12:00Z	4.487
2022-05-09T12:18:00Z	4.482
2022-05-09T12:24:00Z	4.489
2022-05-09T12:30:00Z	4.47
2022-05-09T12:36:00Z	4.491
2022-05-09T12:42:00Z	4.492
2022-05-09T12:48:00Z	4.496
2022-05-09T12:54:00Z	4.514
2022-05-09T13:00:00Z	4.508
2022-05-09T13:06:00Z	4.514
2022-05-09T13:12:00Z	4.549
2022-05-09T13:18:00Z	4.546
2022-05-09T13:24:00Z	4.546
2022-05-09T13:30:00Z	4.564
2022-05-09T13:36:00Z	4.577
2022-05-09T13:42:00Z	4.58
2022-05-09T13:48:00Z	4.589
2022-05-09T13:54:00Z	4.598
2022-05-09T14:00:00Z	4.607
2022-05-09T14:06:00Z	4.611
2022-05-09T14:12:00Z	4.63
2022-05-09T14:18:00Z	4.621
2022-05-09T14:24:00Z	4.624
2022-05-09T14:30:00Z	4.642
2022-05-09T14:36:00Z	4.616
2022-05-09T14:42:00Z	4.641
2022-05-09T14:48:00Z	4.649
2022-05-09T14:54:00Z	4.65
2022-05-09T15:00:00Z	4.65
2022-05-09T15:06:00Z	4.659
2022-05-09T15:12:00Z	4.662
2022-05-09T15:18:00Z	4.686
2022-05-09T15:24:00Z	4.68
2022-05-09T15:30:00Z	4.678
2022-05-09T15:36:00Z	4.694
2022-05-09T15:42:00Z	4.7
2022-05-09T15:48:00Z	4.708
2022-05-09T15:54:00Z	4.701
2022-05-09T16:00:00Z	4.703
2022-05-09T16:06:00Z	4.711
2022-05-09T16:12:00Z	4.723
2022-05-09T16:18:00Z	4.72
2022-05-09T16:24:00Z	4.715
2022-05-09T16:30:00Z	4.722
2022-05-09T16:36:00Z	4.717
2022-05-09T16:42:00Z	4.721
2022-05-09T16:48:00Z	4.711
2022-05-09T16:54:00Z	4.721
2022-05-09T17:00:00Z	4.726
2022-05-09T17:06:00Z	4.715
2022-05-09T17:12:00Z	4.732
2022-05-09T17:18:00Z	4.733
2022-05-09T17:24:00Z	4.719
2022-05-09T17:30:00Z	4.724
2022-05-09T17:36:00Z	4.724
2022-05-09T17:42:00Z	4.732
2022-05-09T17:48:00Z	4.718
2022-05-09T17:54:00Z	4.727
2022-05-09T18:00:00Z	4.72
2022-05-09T18:06:00Z	4.744
2022-05-09T18:12:00Z	4.679
2022-05-09T18:18:00Z	4.702
2022-05-09T18:24:00Z	4.699
2022-05-09T18:30:00Z	4.676
2022-05-09T18:36:00Z	4.702
2022-05-09T18:42:00Z	4.712
2022-05-09T18:48:00Z	4.716
2022-05-09T18:54:00Z	4.711
2022-05-09T19:00:00Z	4.696
2022-05-09T19:06:00Z	4.692
2022-05-09T19:12:00Z	4.659
2022-05-09T19:18:00Z	4.685
2022-05-09T19:24:00Z	4.689
2022-05-09T19:30:00Z	4.699
2022-05-09T19:36:00Z	4.675
2022-05-09T19:42:00Z	4.685
2022-05-09T19:48:00Z	4.675
2022-05-09T19:54:00Z	4.657
2022-05-09T20:00:00Z	4.66
2022-05-09T20:06:00Z	4.659
2022-05-09T20:12:00Z	4.653
2022-05-09T20:18:00Z	4.628
2022-05-09T20:24:00Z	4.641
2022-05-09T20:30:00Z	4.633
2022-05-09T20:36:00Z	4.626
2022-05-09T20:42:00Z	4.63
2022-05-09T20:48:00Z	4.641
2022-05-09T20:54:00Z	4.629
2022-05-09T21:00:00Z	4.609
2022-05-09T21:06:00Z	4.606
2022-05-09T21:12:00Z	4.607
2022-05-09T21:18:00Z	4.608
2022-05-09T21:24:00Z	4.596
2022-05-09T21:30:00Z	4.596
2022-05-09T21:36:00Z	4.582
2022-05-09T21:42:00Z	4.592
2022-05-09T21:48:00Z	4.575
2022-05-09T21:54:00Z	4.569
2022-05-09T22:00:00Z	4.568
2022-05-09T22:06:00Z	4.56
2022-05-09T22:12:00Z	4.564
2022-05-09T22:18:00Z	4.546
2022-05-09T22:24:00Z	4.549
2022-05-09T22:30:00Z	4.547
2022-05-09T22:36:00Z	4.54
2022-05-09T22:42:00Z	4.541
2022-05-09T22:48:00Z	4.533
2022-05-09T22:54:00Z	4.537
2022-05-09T23:00:00Z	4.522
2022-05-09T23:06:00Z	4.522
2022-05-09T23:12:00Z	4.516
2022-05-09T23:18:00Z	4.514
2022-05-09T23:24:00Z	4.507
2022-05-09T23:30:00Z	4.518
2022-05-09T23:36:00Z	4.526
2022-05-09T23:42:00Z	4.525
2022-05-09T23:48:00Z	4.518
2022-05-09T23:54:00Z	4.524
2022-05-10T00:00:00Z	4.524
2022-05-10T00:06:00Z	4.532
2022-05-10T00:12:00Z	4.54
2022-05-10T00:18:00Z	4.539
2022-05-10T00:24:00Z	4.543
2022-05-10T00:30:00Z	4.531
2022-05-10T00:36:00Z	4.547
2022-05-10T00:42:00Z	4.545
2022-05-10T00:48:00Z	4.483
2022-05-10T00:54:00Z	4.553
2022-05-10T01:00:00Z	4.559
2022-05-10T01:06:00Z	4.554
2022-05-10T01:12:00Z	4.547
2022-05-10T01:18:00Z	4.542
2022-05-10T01:24:00Z	4.554
2022-05-10T01:30:00Z	4.56
2022-05-10T01:36:00Z	4.557
2022-05-10T01:42:00Z	4.563
2022-05-10T01:48:00Z	4.565
2022-05-10T01:54:00Z	4.58
2022-05-10T02:00:00Z	4.582
2022-05-10T02:06:00Z	4.576
2022-05-10T02:12:00Z	4.579
2022-05-10T02:18:00Z	4.59
2022-05-10T02:24:00Z	4.594
2022-05-10T02:30:00Z	4.59
2022-05-10T02:36:00Z	4.61
2022-05-10T02:42:00Z	4.593
2022-05-10T02:48:00Z	4.611
2022-05-10T02:54:00Z	4.611
2022-05-10T03:00:00Z	4.613
2022-05-10T03:06:00Z	4.625
2022-05-10T03:12:00Z	4.616
2022-05-10T03:18:00Z	4.618
2022-05-10T03:24:00Z	4.634
2022-05-10T03:30:00Z	4.597
2022-05-10T03:36:00Z	4.613
2022-05-10T03:42:00Z	4.615
2022-05-10T03:48:00Z	4.613
2022-05-10T03:54:00Z	4.609
2022-05-10T04:00:00Z	4.61
2022-05-10T04:06:00Z	4.607
2022-05-10T04:12:00Z	4.606
2022-05-10T04:18:00Z	4.605
2022-05-10T04:24:00Z	4.606
2022-05-10T04:30:00Z	4.593
2022-05-10T04:36:00Z	4.612
2022-05-10T04:42:00Z	4.593
2022-05-10T04:48:00Z	4.616
2022-05-10T04:54:00Z	4.606
2022-05-10T05:00:00Z	4.602
2022-05-10T05:06:00Z	4.603
2022-05-10T05:12:00Z	4.595
2022-05-10T05:18:00Z	4.595
2022-05-10T05:24:00Z	4.597
2022-05-10T05:30:00Z	4.599
2022-05-10T05:36:00Z	4.595
2022-05-10T05:42:00Z	4.578
2022-05-10T05:48:00Z	4.585
2022-05-10T05:54:00Z	4.589
2022-05-10T06:00:00Z	4.595
2022-05-10T06:06:00Z	4.605
2022-05-10T06:12:00Z	4.595
2022-05-10T06:18:00Z	4.582
2022-05-10T06:24:00Z	4.583
2022-05-10T06:30:00Z	4.588
2022-05-10T06:36:00Z	4.592
2022-05-10T06:42:00Z	4.591
2022-05-10T06:48:00Z	4.586
2022-05-10T06:54:00Z	4.582
2022-05-10T07:00:00Z	4.582
2022-05-10T07:06:00Z	4.585
2022-05-10T07:12:00Z	4.579
2022-05-10T07:18:00Z	4.579
2022-05-10T07:24:00Z	4.587
2022-05-10T07:30:00Z	4.576
2022-05-10T07:36:00Z	4.569
2022-05-10T07:42:00Z	4.568
2022-05-10T07:48:00Z	4.57
2022-05-10T07:54:00Z	4.573
2022-05-10T08:00:00Z	4.575
2022-05-10T08:06:00Z	4.562
2022-05-10T08:12:00Z	4.549
2022-05-10T08:18:00Z	4.544
2022-05-10T08:24:00Z	4.546
2022-05-10T08:30:00Z	4.544
2022-05-10T08:36:00Z	4.545
2022-05-10T08:42:00Z	4.528
2022-05-10T08:48:00Z	4.525
2022-05-10T08:54:00Z	4.519
2022-05-10T09:00:00Z	4.515
2022-05-10T09:06:00Z	4.521
2022-05-10T09:12:00Z	4.517
2022-05-10T09:18:00Z	4.517
2022-05-10T09:24:00Z	4.485
2022-05-10T09:30:00Z	4.528
2022-05-10T09:36:00Z	4.493
2022-05-10T09:42:00Z	4.497
2022-05-10T09:48:00Z	4.5
2022-05-10T09:54:00Z	4.492
2022-05-10T10:00:00Z	4.492
2022-05-10T10:06:00Z	4.487
2022-05-10T10:12:00Z	4.477
2022-05-10T10:18:00Z	4.482
2022-05-10T10:24:00Z	4.481
2022-05-10T10:30:00Z	4.479
2022-05-10T10:36:00Z	4.473
2022-05-10T10:42:00Z	4.462
2022-05-10T10:48:00Z	4.454
2022-05-10T10:54:00Z	4.469
2022-05-10T11:00:00Z	4.465
2022-05-10T11:06:00Z	4.474
2022-05-10T11:12:00Z	4.467
2022-05-10T11:18:00Z	4.469
2022-05-10T11:24:00Z	4.472
2022-05-10T11:30:00Z	4.45
2022-05-10T11:36:00Z	4.475
2022-05-10T11:42:00Z	4.472
2022-05-10T11:48:00Z	4.47
2022-05-10T11:54:00Z	4.478
2022-05-10T12:00:00Z	4.484
2022-05-10T12:06:00Z	4.489
2022-05-10T12:12:00Z	4.488
2022-05-10T12:18:00Z	4.504
2022-05-10T12:24:00Z	4.513
2022-05-10T12:30:00Z	4.509
2022-05-10T12:36:00Z	4.516
2022-05-10T12:42:00Z	4.532
2022-05-10T12:48:00Z	4.544
2022-05-10T12:54:00Z	4.542
2022-05-10T13:00:00Z	4.549
2022-05-10T13:06:00Z	4.567
2022-05-10T13:12:00Z	4.586
2022-05-10T13:18:00Z	4.584
2022-05-10T13:24:00Z	4.588
2022-05-10T13:30:00Z	4.606
2022-05-10T13:36:00Z	4.616
2022-05-10T13:42:00Z	4.578
2022-05-10T13:48:00Z	4.647
2022-05-10T13:54:00Z	4.651
2022-05-10T14:00:00Z	4.652
2022-05-10T14:06:00Z	4.674
2022-05-10T14:12:00Z	4.677
2022-05-10T14:18:00Z	4.652
2022-05-10T14:24:00Z	4.687
2022-05-10T14:30:00Z	4.687
2022-05-10T14:36:00Z	4.69
2022-05-10T14:42:00Z	4.7
2022-05-10T14:48:00Z	4.699
2022-05-10T14:54:00Z	4.709
2022-05-10T15:00:00Z	4.71
2022-05-10T15:06:00Z	4.709
2022-05-10T15:12:00Z	4.69
2022-05-10T15:18:00Z	4.704
2022-05-10T15:24:00Z	4.665
2022-05-10T15:30:00Z	4.709
2022-05-10T15:36:00Z	4.713
2022-05-10T15:42:00Z	4.713
2022-05-10T15:48:00Z	4.701
2022-05-10T15:54:00Z	4.718
2022-05-10T16:00:00Z	4.709
2022-05-10T16:06:00Z	4.707
2022-05-10T16:12:00Z	4.703
2022-05-10T16:18:00Z	4.709
2022-05-10T16:24:00Z	4.703
2022-05-10T16:30:00Z	4.704
2022-05-10T16:36:00Z	4.649
2022-05-10T16:42:00Z	4.701
2022-05-10T16:48:00Z	4.715
2022-05-10T16:54:00Z	4.704
2022-05-10T17:00:00Z	4.688
2022-05-10T17:06:00Z	4.697
2022-05-10T17:12:00Z	4.703
2022-05-10T17:18:00Z	4.706
2022-05-10T17:24:00Z	4.707
2022-05-10T17:30:00Z	4.702
2022-05-10T17:36:00Z	4.703
2022-05-10T17:42:00Z	4.704
2022-05-10T17:48:00Z	4.696
2022-05-10T17:54:00Z	4.695
2022-05-10T18:00:00Z	4.695
2022-05-10T18:06:00Z	4.695
2022-05-10T18:12:00Z	4.669
2022-05-10T18:18:00Z	4.639
2022-05-10T18:24:00Z	4.667
2022-05-10T18:30:00Z	4.656
2022-05-10T18:36:00Z	4.666
2022-05-10T18:42:00Z	4.66
2022-05-10T18:48:00Z	4.653
2022-05-10T18:54:00Z	4.659
2022-05-10T19:00:00Z	4.652
2022-05-10T19:06:00Z	4.651
2022-05-10T19:12:00Z	4.642
2022-05-10T19:18:00Z	4.639
2022-05-10T19:24:00Z	4.625
2022-05-10T19:30:00Z	4.624
2022-05-10T19:36:00Z	4.6
2022-05-10T19:42:00Z	4.618
2022-05-10T19:48:00Z	4.62
2022-05-10T19:54:00Z	4.622
2022-05-10T20:00:00Z	4.616
2022-05-10T20:06:00Z	4.605
2022-05-10T20:12:00Z	4.569
2022-05-10T20:18:00Z	4.601
2022-05-10T20:24:00Z	4.597
2022-05-10T20:30:00Z	4.582
2022-05-10T20:36:00Z	4.589
2022-05-10T20:42:00Z	4.58
2022-05-10T20:48:00Z	4.585
2022-05-10T20:54:00Z	4.59
2022-05-10T21:00:00Z	4.575
2022-05-10T21:06:00Z	4.58
2022-05-10T21:12:00Z	4.574
2022-05-10T21:18:00Z	4.565
2022-05-10T21:24:00Z	4.558
2022-05-10T21:30:00Z	4.54
2022-05-10T21:36:00Z	4.555
2022-05-10T21:42:00Z	4.558
2022-05-10T21:48:00Z	4.558
2022-05-10T21:54:00Z	4.551
2022-05-10T22:00:00Z	4.546
2022-05-10T22:06:00Z	4.542
2022-05-10T22:12:00Z	4.506
2022-05-10T22:18:00Z	4.533
2022-05-10T22:24:00Z	4.536
2022-05-10T22:30:00Z	4.547
2022-05-10T22:36:00Z	4.534
2022-05-10T22:42:00Z	4.541
2022-05-10T22:48:00Z	4.554
2022-05-10T22:54:00Z	4.561
2022-05-10T23:00:00Z	4.558
2022-05-10T23:06:00Z	4.554
2022-05-10T23:12:00Z	4.551
2022-05-10T23:18:00Z	4.528
2022-05-10T23:24:00Z	4.572
2022-05-10T23:30:00Z	4.569
2022-05-10T23:36:00Z	4.551
2022-05-10T23:42:00Z	4.577
2022-05-10T23:48:00Z	4.582
2022-05-10T23:54:00Z	4.575
2022-05-11T00:00:00Z	4.514
2022-05-11T00:06:00Z	4.57
2022-05-11T00:12:00Z	4.57
2022-05-11T00:18:00Z	4.566
2022-05-11T00:24:00Z	4.568
2022-05-11T00:30:00Z	4.564
2022-05-11T00:36:00Z	4.564
2022-05-11T00:42:00Z	4.562
2022-05-11T00:48:00Z	4.564
2022-05-11T00:54:00Z	4.554
2022-05-11T01:00:00Z	4.566
2022-05-11T01:06:00Z	4.561
2022-05-11T01:12:00Z	4.568
2022-05-11T01:18:00Z	4.559
2022-05-11T01:24:00Z	4.558
2022-05-11T01:30:00Z	4.55
2022-05-11T01:36:00Z	4.571
2022-05-11T01:42:00Z	4.584
2022-05-11T01:48:00Z	4.609
2022-05-11T01:54:00Z	4.606
2022-05-11T02:00:00Z	4.601
2022-05-11T02:06:00Z	4.627
2022-05-11T02:12:00Z	4.598
2022-05-11T02:18:00Z	4.651
2022-05-11T02:24:00Z	4.658
2022-05-11T02:30:00Z	4.642
2022-05-11T02:36:00Z	4.664
2022-05-11T02:42:00Z	4.675
2022-05-11T02:48:00Z	4.686
2022-05-11T02:54:00Z	4.681
2022-05-11T03:00:00Z	4.68
2022-05-11T03:06:00Z	4.685
2022-05-11T03:12:00Z	4.687
2022-05-11T03:18:00Z	4.688
2022-05-11T03:24:00Z	4.703
2022-05-11T03:30:00Z	4.691
2022-05-11T03:36:00Z	4.639
2022-05-11T03:42:00Z	4.646
2022-05-11T03:48:00Z	4.71
2022-05-11T03:54:00Z	4.707
2022-05-11T04:00:00Z	4.703
2022-05-11T04:06:00Z	4.701
2022-05-11T04:12:00Z	4.709
2022-05-11T04:18:00Z	4.699
2022-05-11T04:24:00Z	4.677
2022-05-11T04:30:00Z	4.698
2022-05-11T04:36:00Z	4.703
2022-05-11T04:42:00Z	4.691
2022-05-11T04:48:00Z	4.709
2022-05-11T04:54:00Z	4.703
2022-05-11T05:00:00Z	4.691
2022-05-11T05:06:00Z	4.699
2022-05-11T05:12:00Z	4.685
2022-05-11T05:18:00Z	4.685
2022-05-11T05:24:00Z	4.654
2022-05-11T05:30:00Z	4.654
2022-05-11T05:36:00Z	4.684
2022-05-11T05:42:00Z	4.666
2022-05-11T05:48:00Z	4.662
2022-05-11T05:54:00Z	4.666
2022-05-11T06:00:00Z	4.671
2022-05-11T06:06:00Z	4.655
2022-05-11T06:12:00Z	4.575
2022-05-11T06:18:00Z	4.644
2022-05-11T06:24:00Z	4.627
2022-05-11T06:30:00Z	4.617
2022-05-11T06:36:00Z	4.616
2022-05-11T06:42:00Z	4.606
2022-05-11T06:48:00Z	4.566
2022-05-11T06:54:00Z	4.587
2022-05-11T07:00:00Z	4.586
2022-05-11T07:06:00Z	4.585
2022-05-11T07:12:00Z	4.569
2022-05-11T07:18:00Z	4.554
2022-05-11T07:24:00Z	4.538
2022-05-11T07:30:00Z	4.537
2022-05-11T07:36:00Z	4.526
2022-05-11T07:42:00Z	4.524
2022-05-11T07:48:00Z	4.496
2022-05-11T07:54:00Z	4.507
2022-05-11T08:00:00Z	4.512
2022-05-11T08:06:00Z	4.505
2022-05-11T08:12:00Z	4.501
2022-05-11T08:18:00Z	4.49
2022-05-11T08:24:00Z	4.468
2022-05-11T08:30:00Z	4.468
2022-05-11T08:36:00Z	4.463
2022-05-11T08:42:00Z	4.459
2022-05-11T08:48:00Z	4.454
2022-05-11T08:54:00Z	4.447
2022-05-11T09:00:00Z	4.437
2022-05-11T09:06:00Z	4.437
2022-05-11T09:12:00Z	4.441
2022-05-11T09:18:00Z	4.44
2022-05-11T09:24:00Z	4.41
2022-05-11T09:30:00Z	4.428
2022-05-11T09:36:00Z	4.418
2022-05-11T09:42:00Z	4.403
2022-05-11T09:48:00Z	4.41
2022-05-11T09:54:00Z	4.408
2022-05-11T10:00:00Z	4.408
2022-05-11T10:06:00Z	4.409
2022-05-11T10:12:00Z	4.395
2022-05-11T10:18:00Z	4.399
2022-05-11T10:24:00Z	4.394
2022-05-11T10:30:00Z	4.39
2022-05-11T10:36:00Z	4.395
2022-05-11T10:42:00Z	4.391
2022-05-11T10:48:00Z	4.387
2022-05-11T10:54:00Z	4.38
2022-05-11T11:00:00Z	4.387
2022-05-11T11:06:00Z	4.397
2022-05-11T11:12:00Z	4.382
2022-05-11T11:18:00Z	4.386
2022-05-11T11:24:00Z	4.379
2022-05-11T11:30:00Z	4.385
2022-05-11T11:36:00Z	4.389
2022-05-11T11:42:00Z	4.376
2022-05-11T11:48:00Z	4.38
2022-05-11T11:54:00Z	4.375
2022-05-11T12:00:00Z	4.385
2022-05-11T12:06:00Z	4.334
2022-05-11T12:12:00Z	4.39
2022-05-11T12:18:00Z	4.402
2022-05-11T12:24:00Z	4.404
2022-05-11T12:30:00Z	4.407
2022-05-11T12:36:00Z	4.406
2022-05-11T12:42:00Z	4.417
2022-05-11T12:48:00Z	4.414
2022-05-11T12:54:00Z	4.417
2022-05-11T13:00:00Z	4.418
2022-05-11T13:06:00Z	4.421
2022-05-11T13:12:00Z	4.42
2022-05-11T13:18:00Z	4.421
2022-05-11T13:24:00Z	4.419
2022-05-11T13:30:00Z	4.399
2022-05-11T13:36:00Z	4.439
2022-05-11T13:42:00Z	4.453
2022-05-11T13:48:00Z	4.45
2022-05-11T13:54:00Z	4.453
2022-05-11T14:00:00Z	4.46
2022-05-11T14:06:00Z	4.469
2022-05-11T14:12:00Z	4.485
2022-05-11T14:18:00Z	4.497
2022-05-11T14:24:00Z	4.469
2022-05-11T14:30:00Z	4.509
2022-05-11T14:36:00Z	4.519
2022-05-11T14:42:00Z	4.519
2022-05-11T14:48:00Z	4.532
2022-05-11T14:54:00Z	4.539
2022-05-11T15:00:00Z	4.552
2022-05-11T15:06:00Z	4.555
2022-05-11T15:12:00Z	4.564
2022-05-11T15:18:00Z	4.567
2022-05-11T15:24:00Z	4.568
2022-05-11T15:30:00Z	4.577
2022-05-11T15:36:00Z	4.574
2022-05-11T15:42:00Z	4.58
2022-05-11T15:48:00Z	4.58
2022-05-11T15:54:00Z	4.553
2022-05-11T16:00:00Z	4.575
2022-05-11T16:06:00Z	4.577
2022-05-11T16:12:00Z	4.588
2022-05-11T16:18:00Z	4.577
2022-05-11T16:24:00Z	4.592
2022-05-11T16:30:00Z	4.592
2022-05-11T16:36:00Z	4.569
2022-05-11T16:42:00Z	4.615
2022-05-11T16:48:00Z	4.608
2022-05-11T16:54:00Z	4.606
2022-05-11T17:00:00Z	4.624
2022-05-11T17:06:00Z	4.628
2022-05-11T17:12:00Z	4.628
2022-05-11T17:18:00Z	4.64
2022-05-11T17:24:00Z	4.644
2022-05-11T17:30:00Z	4.64
2022-05-11T17:36:00Z	4.649
2022-05-11T17:42:00Z	4.648
2022-05-11T17:48:00Z	4.657
2022-05-11T17:54:00Z	4.66
2022-05-11T18:00:00Z	4.674
2022-05-11T18:06:00Z	4.689
2022-05-11T18:12:00Z	4.693
2022-05-11T18:18:00Z	4.68
2022-05-11T18:24:00Z	4.688
2022-05-11T18:30:00Z	4.685
2022-05-11T18:36:00Z	4.694
2022-05-11T18:42:00Z	4.701
2022-05-11T18:48:00Z	4.698
2022-05-11T18:54:00Z	4.697
2022-05-11T19:00:00Z	4.691
2022-05-11T19:06:00Z	4.694
2022-05-11T19:12:00Z	4.689
2022-05-11T19:18:00Z	4.689
2022-05-11T19:24:00Z	4.686
2022-05-11T19:30:00Z	4.693
2022-05-11T19:36:00Z	4.687
2022-05-11T19:42:00Z	4.694
2022-05-11T19:48:00Z	4.677
2022-05-11T19:54:00Z	4.668
2022-05-11T20:00:00Z	4.669
2022-05-11T20:06:00Z	4.66
2022-05-11T20:12:00Z	4.656
2022-05-11T20:18:00Z	4.647
2022-05-11T20:24:00Z	4.643
2022-05-11T20:30:00Z	4.64
2022-05-11T20:36:00Z	4.634
2022-05-11T20:42:00Z	4.63
2022-05-11T20:48:00Z	4.628
2022-05-11T20:54:00Z	4.624
2022-05-11T21:00:00Z	4.618
2022-05-11T21:06:00Z	4.62
2022-05-11T21:12:00Z	4.617
2022-05-11T21:18:00Z	4.607
2022-05-11T21:24:00Z	4.601
2022-05-11T21:30:00Z	4.6
2022-05-11T21:36:00Z	4.604
2022-05-11T21:42:00Z	4.581
2022-05-11T21:48:00Z	4.606
2022-05-11T21:54:00Z	4.595
2022-05-11T22:00:00Z	4.579
2022-05-11T22:06:00Z	4.583
2022-05-11T22:12:00Z	4.571
2022-05-11T22:18:00Z	4.57
2022-05-11T22:24:00Z	4.569
2022-05-11T22:30:00Z	4.529
2022-05-11T22:36:00Z	4.546
2022-05-11T22:42:00Z	4.559
2022-05-11T22:48:00Z	4.547
2022-05-11T22:54:00Z	4.528
2022-05-11T23:00:00Z	4.523
2022-05-11T23:06:00Z	4.518
2022-05-11T23:12:00Z	4.508
2022-05-11T23:18:00Z	4.506
2022-05-11T23:24:00Z	4.506
2022-05-11T23:30:00Z	4.507
2022-05-11T23:36:00Z	4.49
2022-05-11T23:42:00Z	4.492
2022-05-11T23:48:00Z	4.496
2022-05-11T23:54:00Z	4.506
2022-05-12T00:00:00Z	4.502
2022-05-12T00:06:00Z	4.494
2022-05-12T00:12:00Z	4.493
2022-05-12T00:18:00Z	4.514
2022-05-12T00:24:00Z	4.501
2022-05-12T00:30:00Z	4.513
2022-05-12T00:36:00Z	4.51
2022-05-12T00:42:00Z	4.513
2022-05-12T00:48:00Z	4.512
2022-05-12T00:54:00Z	4.524
2022-05-12T01:00:00Z	4.517
2022-05-12T01:06:00Z	4.511
2022-05-12T01:12:00Z	4.48
2022-05-12T01:18:00Z	4.539
2022-05-12T01:24:00Z	4.529
2022-05-12T01:30:00Z	4.529
2022-05-12T01:36:00Z	4.527
2022-05-12T01:42:00Z	4.539
2022-05-12T01:48:00Z	4.53
2022-05-12T01:54:00Z	4.529
2022-05-12T02:00:00Z	4.551
2022-05-12T02:06:00Z	4.547
2022-05-12T02:12:00Z	4.552
2022-05-12T02:18:00Z	4.555
2022-05-12T02:24:00Z	4.569
2022-05-12T02:30:00Z	4.567
2022-05-12T02:36:00Z	4.568
2022-05-12T02:42:00Z	4.56
2022-05-12T02:48:00Z	4.574
2022-05-12T02:54:00Z	4.572
2022-05-12T03:00:00Z	4.588
2022-05-12T03:06:00Z	4.581
2022-05-12T03:12:00Z	4.581
2022-05-12T03:18:00Z	4.593
2022-05-12T03:24:00Z	4.609
2022-05-12T03:30:00Z	4.588
2022-05-12T03:36:00Z	4.6
2022-05-12T03:42:00Z	4.62
2022-05-12T03:48:00Z	4.603
2022-05-12T03:54:00Z	4.587
2022-05-12T04:00:00Z	4.623
2022-05-12T04:06:00Z	4.635
2022-05-12T04:12:00Z	4.621
2022-05-12T04:18:00Z	4.63
2022-05-12T04:24:00Z	4.641
2022-05-12T04:30:00Z	4.642
2022-05-12T04:36:00Z	4.621
2022-05-12T04:42:00Z	4.593
2022-05-12T04:48:00Z	4.629
2022-05-12T04:54:00Z	4.639
2022-05-12T05:00:00Z	4.598
2022-05-12T05:06:00Z	4.613
2022-05-12T05:12:00Z	4.632
2022-05-12T05:18:00Z	4.639
2022-05-12T05:24:00Z	4.627
2022-05-12T05:30:00Z	4.606
2022-05-12T05:36:00Z	4.613
2022-05-12T05:42:00Z	4.613
2022-05-12T05:48:00Z	4.628
2022-05-12T05:54:00Z	4.612
2022-05-12T06:00:00Z	4.625
2022-05-12T06:06:00Z	4.617
2022-05-12T06:12:00Z	4.618
2022-05-12T06:18:00Z	4.612
2022-05-12T06:24:00Z	4.622
2022-05-12T06:30:00Z	4.628
2022-05-12T06:36:00Z	4.618
2022-05-12T06:42:00Z	4.625
2022-05-12T06:48:00Z	4.627
2022-05-12T06:54:00Z	4.625
2022-05-12T07:00:00Z	4.621
2022-05-12T07:06:00Z	4.626
2022-05-12T07:12:00Z	4.619
2022-05-12T07:18:00Z	4.623
2022-05-12T07:24:00Z	4.618
2022-05-12T07:30:00Z	4.618
2022-05-12T07:36:00Z	4.618
2022-05-12T07:42:00Z	4.613
2022-05-12T07:48:00Z	4.617
2022-05-12T07:54:00Z	4.621
2022-05-12T08:00:00Z	4.601
2022-05-12T08:06:00Z	4.603
2022-05-12T08:12:00Z	4.611
2022-05-12T08:18:00Z	4.601
2022-05-12T08:24:00Z	4.583
2022-05-12T08:30:00Z	4.577
2022-05-12T08:36:00Z	4.589
2022-05-12T08:42:00Z	4.548
2022-05-12T08:48:00Z	4.553
2022-05-12T08:54:00Z	4.529
2022-05-12T09:00:00Z	4.535
2022-05-12T09:06:00Z	4.551
2022-05-12T09:12:00Z	4.514
2022-05-12T09:18:00Z	4.511
2022-05-12T09:24:00Z	4.522
2022-05-12T09:30:00Z	4.511
2022-05-12T09:36:00Z	4.494
2022-05-12T09:42:00Z	4.498
2022-05-12T09:48:00Z	4.503
2022-05-12T09:54:00Z	4.477
2022-05-12T10:00:00Z	4.428
2022-05-12T10:06:00Z	4.472
2022-05-12T10:12:00Z	4.471
2022-05-12T10:18:00Z	4.472
2022-05-12T10:24:00Z	4.453
2022-05-12T10:30:00Z	4.443
2022-05-12T10:36:00Z	4.449
2022-05-12T10:42:00Z	4.445
2022-05-12T10:48:00Z	4.428
2022-05-12T10:54:00Z	4.441
2022-05-12T11:00:00Z	4.428
2022-05-12T11:06:00Z	4.448
2022-05-12T11:12:00Z	4.447
2022-05-12T11:18:00Z	4.431
2022-05-12T11:24:00Z	4.428
2022-05-12T11:30:00Z	4.442
2022-05-12T11:36:00Z	4.429
2022-05-12T11:42:00Z	4.443
2022-05-12T11:48:00Z	4.433
2022-05-12T11:54:00Z	4.446
2022-05-12T12:00:00Z	4.46
2022-05-12T12:06:00Z	4.371
2022-05-12T12:12:00Z	4.437
2022-05-12T12:18:00Z	4.358
2022-05-12T12:24:00Z	4.431
2022-05-12T12:30:00Z	4.467
2022-05-12T12:36:00Z	4.376
2022-05-12T12:42:00Z	4.43
2022-05-12T12:48:00Z	4.4
2022-05-12T12:54:00Z	4.439
2022-05-12T13:00:00Z	4.429
2022-05-12T13:06:00Z	4.415
2022-05-12T13:12:00Z	4.421
2022-05-12T13:18:00Z	4.413
2022-05-12T13:24:00Z	4.412
2022-05-12T13:30:00Z	4.413
2022-05-12T13:36:00Z	4.406
2022-05-12T13:42:00Z	4.413
2022-05-12T13:48:00Z	4.422
2022-05-12T13:54:00Z	4.423
2022-05-12T14:00:00Z	4.421
2022-05-12T14:06:00Z	4.426
2022-05-12T14:12:00Z	4.448
2022-05-12T14:18:00Z	4.429
2022-05-12T14:24:00Z	4.45
2022-05-12T14:30:00Z	4.457
2022-05-12T14:36:00Z	4.461
2022-05-12T14:42:00Z	4.461
2022-05-12T14:48:00Z	4.361
2022-05-12T14:54:00Z	4.467
2022-05-12T15:00:00Z	4.476
2022-05-12T15:06:00Z	4.483
2022-05-12T15:12:00Z	4.483
2022-05-12T15:18:00Z	4.487
2022-05-12T15:24:00Z	4.495
2022-05-12T15:30:00Z	4.502
2022-05-12T15:36:00Z	4.502
2022-05-12T15:42:00Z	4.468
2022-05-12T15:48:00Z	4.523
2022-05-12T15:54:00Z	4.537
2022-05-12T16:00:00Z	4.532
2022-05-12T16:06:00Z	4.521
2022-05-12T16:12:00Z	4.544
2022-05-12T16:18:00Z	4.547
2022-05-12T16:24:00Z	4.55
2022-05-12T16:30:00Z	4.554
2022-05-12T16:36:00Z	4.565
2022-05-12T16:42:00Z	4.574
2022-05-12T16:48:00Z	4.582
2022-05-12T16:54:00Z	4.6
2022-05-12T17:00:00Z	4.607
2022-05-12T17:06:00Z	4.603
2022-05-12T17:12:00Z	4.608
2022-05-12T17:18:00Z	4.625
2022-05-12T17:24:00Z	4.621
2022-05-12T17:30:00Z	4.628
2022-05-12T17:36:00Z	4.626
2022-05-12T17:42:00Z	4.592
2022-05-12T17:48:00Z	4.635
2022-05-12T17:54:00Z	4.642
2022-05-12T18:00:00Z	4.643
2022-05-12T18:06:00Z	4.639
2022-05-12T18:12:00Z	4.652
2022-05-12T18:18:00Z	4.632
2022-05-12T18:24:00Z	4.623
2022-05-12T18:30:00Z	4.616
2022-05-12T18:36:00Z	4.624
2022-05-12T18:42:00Z	4.621
2022-05-12T18:48:00Z	4.609
2022-05-12T18:54:00Z	4.616
2022-05-12T19:00:00Z	4.621
2022-05-12T19:06:00Z	4.622
2022-05-12T19:12:00Z	4.6
2022-05-12T19:18:00Z	4.608
2022-05-12T19:24:00Z	4.573
2022-05-12T19:30:00Z	4.616
2022-05-12T19:36:00Z	4.602
2022-05-12T19:42:00Z	4.589
2022-05-12T19:48:00Z	4.587
2022-05-12T19:54:00Z	4.585
2022-05-12T20:00:00Z	4.586
2022-05-12T20:06:00Z	4.58
2022-05-12T20:12:00Z	4.57
2022-05-12T20:18:00Z	4.573
2022-05-12T20:24:00Z	4.578
2022-05-12T20:30:00Z	4.544
2022-05-12T20:36:00Z	4.566
2022-05-12T20:42:00Z	4.572
2022-05-12T20:48:00Z	4.579
2022-05-12T20:54:00Z	4.583
2022-05-12T21:00:00Z	4.575
2022-05-12T21:06:00Z	4.565
2022-05-12T21:12:00Z	4.566
2022-05-12T21:18:00Z	4.548
2022-05-12T21:24:00Z	4.557
2022-05-12T21:30:00Z	4.551
2022-05-12T21:36:00Z	4.543
2022-05-12T21:42:00Z	4.542
2022-05-12T21:48:00Z	4.523
2022-05-12T21:54:00Z	4.519
2022-05-12T22:00:00Z	4.486
2022-05-12T22:06:00Z	4.501
2022-05-12T22:12:00Z	4.491
2022-05-12T22:18:00Z	4.476
2022-05-12T22:24:00Z	4.46
2022-05-12T22:30:00Z	4.465
2022-05-12T22:36:00Z	4.452
2022-05-12T22:42:00Z	4.462
2022-05-12T22:48:00Z	4.453
2022-05-12T22:54:00Z	4.443
2022-05-12T23:00:00Z	4.459
2022-05-12T23:06:00Z	4.416
2022-05-12T23:12:00Z	4.444
2022-05-12T23:18:00Z	4.453
2022-05-12T23:24:00Z	4.447
2022-05-12T23:30:00Z	4.449
2022-05-12T23:36:00Z	4.449
2022-05-12T23:42:00Z	4.453
2022-05-12T23:48:00Z	4.456
2022-05-12T23:54:00Z	4.456
2022-05-13T00:00:00Z	4.433
2022-05-13T00:06:00Z	4.458
2022-05-13T00:12:00Z	4.452
2022-05-13T00:18:00Z	4.451
2022-05-13T00:24:00Z	4.442
2022-05-13T00:30:00Z	4.473
2022-05-13T00:36:00Z	4.451
2022-05-13T00:42:00Z	4.451
2022-05-13T00:48:00Z	4.433
2022-05-13T00:54:00Z	4.42
2022-05-13T01:00:00Z	4.442
2022-05-13T01:06:00Z	4.429
2022-05-13T01:12:00Z	4.459
2022-05-13T01:18:00Z	4.432
2022-05-13T01:24:00Z	4.468
2022-05-13T01:30:00Z	4.475
2022-05-13T01:36:00Z	4.43
2022-05-13T01:42:00Z	4.474
2022-05-13T01:48:00Z	4.477
2022-05-13T01:54:00Z	4.472
2022-05-13T02:00:00Z	4.488
2022-05-13T02:06:00Z	4.477
2022-05-13T02:12:00Z	4.452
2022-05-13T02:18:00Z	4.415
2022-05-13T02:24:00Z	4.474
2022-05-13T02:30:00Z	4.479
2022-05-13T02:36:00Z	4.5
2022-05-13T02:42:00Z	4.496
2022-05-13T02:48:00Z	4.51
2022-05-13T02:54:00Z	4.496
2022-05-13T03:00:00Z	4.484
2022-05-13T03:06:00Z	4.509
2022-05-13T03:12:00Z	4.53
2022-05-13T03:18:00Z	4.531
2022-05-13T03:24:00Z	4.537
2022-05-13T03:30:00Z	4.516
2022-05-13T03:36:00Z	4.536
2022-05-13T03:42:00Z	4.54
2022-05-13T03:48:00Z	4.562
2022-05-13T03:54:00Z	4.575
2022-05-13T04:00:00Z	4.576
2022-05-13T04:06:00Z	4.587
2022-05-13T04:12:00Z	4.599
2022-05-13T04:18:00Z	4.599
2022-05-13T04:24:00Z	4.621
2022-05-13T04:30:00Z	4.601
2022-05-13T04:36:00Z	4.636
2022-05-13T04:42:00Z	4.631
2022-05-13T04:48:00Z	4.652
2022-05-13T04:54:00Z	4.641
2022-05-13T05:00:00Z	4.654
2022-05-13T05:06:00Z	4.662
2022-05-13T05:12:00Z	4.664
2022-05-13T05:18:00Z	4.662
2022-05-13T05:24:00Z	4.656
2022-05-13T05:30:00Z	4.663
2022-05-13T05:36:00Z	4.667
2022-05-13T05:42:00Z	4.668
2022-05-13T05:48:00Z	4.669
2022-05-13T05:54:00Z	4.662
2022-05-13T06:00:00Z	4.652
2022-05-13T06:06:00Z	4.663
2022-05-13T06:12:00Z	4.669
2022-05-13T06:18:00Z	4.673
2022-05-13T06:24:00Z	4.671
2022-05-13T06:30:00Z	4.652
2022-05-13T06:36:00Z	4.653
2022-05-13T06:42:00Z	4.665
2022-05-13T06:48:00Z	4.668
2022-05-13T06:54:00Z	4.665
2022-05-13T07:00:00Z	4.663
2022-05-13T07:06:00Z	4.673
2022-05-13T07:12:00Z	4.672
2022-05-13T07:18:00Z	4.676
2022-05-13T07:24:00Z	4.68
2022-05-13T07:30:00Z	4.688
2022-05-13T07:36:00Z	4.696
2022-05-13T07:42:00Z	4.705
2022-05-13T07:48:00Z	4.697
2022-05-13T07:54:00Z	4.706
2022-05-13T08:00:00Z	4.708
2022-05-13T08:06:00Z	4.697
2022-05-13T08:12:00Z	4.699
2022-05-13T08:18:00Z	4.703
2022-05-13T08:24:00Z	4.697
2022-05-13T08:30:00Z	4.702
2022-05-13T08:36:00Z	4.69
2022-05-13T08:42:00Z	4.687
2022-05-13T08:48:00Z	4.679
2022-05-13T08:54:00Z	4.676
2022-05-13T09:00:00Z	4.679
2022-05-13T09:06:00Z	4.676
2022-05-13T09:12:00Z	4.667
2022-05-13T09:18:00Z	4.659
2022-05-13T09:24:00Z	4.649
2022-05-13T09:30:00Z	4.638
2022-05-13T09:36:00Z	4.654
2022-05-13T09:42:00Z	4.653
2022-05-13T09:48:00Z	4.631
2022-05-13T09:54:00Z	4.64
2022-05-13T10:00:00Z	4.598
2022-05-13T10:06:00Z	4.629
2022-05-13T10:12:00Z	4.617
2022-05-13T10:18:00Z	4.61
2022-05-13T10:24:00Z	4.6
2022-05-13T10:30:00Z	4.588
2022-05-13T10:36:00Z	4.588
2022-05-13T10:42:00Z	4.576
2022-05-13T10:48:00Z	4.573
2022-05-13T10:54:00Z	4.569
2022-05-13T11:00:00Z	4.563
2022-05-13T11:06:00Z	4.549
2022-05-13T11:12:00Z	4.542
2022-05-13T11:18:00Z	4.551
2022-05-13T11:24:00Z	4.49
2022-05-13T11:30:00Z	4.523
2022-05-13T11:36:00Z	4.508
2022-05-13T11:42:00Z	4.497
2022-05-13T11:48:00Z	4.504
2022-05-13T11:54:00Z	4.495
2022-05-13T12:00:00Z	4.493
2022-05-13T12:06:00Z	4.484
2022-05-13T12:12:00Z	4.478
2022-05-13T12:18:00Z	4.478
2022-05-13T12:24:00Z	4.473
2022-05-13T12:30:00Z	4.462
2022-05-13T12:36:00Z	4.459
2022-05-13T12:42:00Z	4.451
2022-05-13T12:48:00Z	4.449
2022-05-13T12:54:00Z	4.458
2022-05-13T13:00:00Z	4.456
2022-05-13T13:06:00Z	4.448
2022-05-13T13:12:00Z	4.461
2022-05-13T13:18:00Z	4.448
2022-05-13T13:24:00Z	4.451
2022-05-13T13:30:00Z	4.457
2022-05-13T13:36:00Z	4.459
2022-05-13T13:42:00Z	4.452
2022-05-13T13:48:00Z	4.439
2022-05-13T13:54:00Z	4.455
2022-05-13T14:00:00Z	4.467
2022-05-13T14:06:00Z	4.428
2022-05-13T14:12:00Z	4.448
2022-05-13T14:18:00Z	4.452
2022-05-13T14:24:00Z	4.452
2022-05-13T14:30:00Z	4.463
2022-05-13T14:36:00Z	4.459
2022-05-13T14:42:00Z	4.461
2022-05-13T14:48:00Z	4.401
2022-05-13T14:54:00Z	4.448
2022-05-13T15:00:00Z	4.444
2022-05-13T15:06:00Z	4.46
2022-05-13T15:12:00Z	4.471
2022-05-13T15:18:00Z	4.458
2022-05-13T15:24:00Z	4.479
2022-05-13T15:30:00Z	4.484
2022-05-13T15:36:00Z	4.474
2022-05-13T15:42:00Z	4.488
2022-05-13T15:48:00Z	4.478
2022-05-13T15:54:00Z	4.484
2022-05-13T16:00:00Z	4.487
2022-05-13T16:06:00Z	4.501
2022-05-13T16:12:00Z	4.502
2022-05-13T16:18:00Z	4.491
2022-05-13T16:24:00Z	4.504
2022-05-13T16:30:00Z	4.479
2022-05-13T16:36:00Z	4.493
2022-05-13T16:42:00Z	4.496
2022-05-13T16:48:00Z	4.497
2022-05-13T16:54:00Z	4.525
2022-05-13T17:00:00Z	4.526
2022-05-13T17:06:00Z	4.518
2022-05-13T17:12:00Z	4.522
2022-05-13T17:18:00Z	4.531
2022-05-13T17:24:00Z	4.532
2022-05-13T17:30:00Z	4.541
2022-05-13T17:36:00Z	4.525
2022-05-13T17:42:00Z	4.556
2022-05-13T17:48:00Z	4.559
2022-05-13T17:54:00Z	4.552
2022-05-13T18:00:00Z	4.565
2022-05-13T18:06:00Z	4.554
2022-05-13T18:12:00Z	4.554
2022-05-13T18:18:00Z	4.562
2022-05-13T18:24:00Z	4.565
2022-05-13T18:30:00Z	4.565
2022-05-13T18:36:00Z	4.577
2022-05-13T18:42:00Z	4.535
2022-05-13T18:48:00Z	4.555
2022-05-13T18:54:00Z	4.569
2022-05-13T19:00:00Z	4.531
2022-05-13T19:06:00Z	4.486
2022-05-13T19:12:00Z	4.53
2022-05-13T19:18:00Z	4.546
2022-05-13T19:24:00Z	4.525
2022-05-13T19:30:00Z	4.514
2022-05-13T19:36:00Z	4.513
2022-05-13T19:42:00Z	4.521
2022-05-13T19:48:00Z	4.503
2022-05-13T19:54:00Z	4.488
2022-05-13T20:00:00Z	4.492
2022-05-13T20:06:00Z	4.482
2022-05-13T20:12:00Z	4.47
2022-05-13T20:18:00Z	4.454
2022-05-13T20:24:00Z	4.467
2022-05-13T20:30:00Z	4.46
2022-05-13T20:36:00Z	4.447
2022-05-13T20:42:00Z	4.44
2022-05-13T20:48:00Z	4.425
2022-05-13T20:54:00Z	4.425
2022-05-13T21:00:00Z	4.421
2022-05-13T21:06:00Z	4.418
2022-05-13T21:12:00Z	4.411
2022-05-13T21:18:00Z	4.402
2022-05-13T21:24:00Z	4.399
2022-05-13T21:30:00Z	4.39
2022-05-13T21:36:00Z	4.381
2022-05-13T21:42:00Z	4.377
2022-05-13T21:48:00Z	4.381
2022-05-13T21:54:00Z	4.377
2022-05-13T22:00:00Z	4.363
2022-05-13T22:06:00Z	4.351
2022-05-13T22:12:00Z	4.343
2022-05-13T22:18:00Z	4.33
2022-05-13T22:24:00Z	4.329
2022-05-13T22:30:00Z	4.328
2022-05-13T22:36:00Z	4.315
2022-05-13T22:42:00Z	4.305
2022-05-13T22:48:00Z	4.297
2022-05-13T22:54:00Z	4.301
2022-05-13T23:00:00Z	4.294
2022-05-13T23:06:00Z	4.295
2022-05-13T23:12:00Z	4.286
2022-05-13T23:18:00Z	4.28
2022-05-13T23:24:00Z	4.276
2022-05-13T23:30:00Z	4.275
2022-05-13T23:36:00Z	4.271
2022-05-13T23:42:00Z	4.266
2022-05-13T23:48:00Z	4.267
2022-05-13T23:54:00Z	4.265
2022-05-14T00:00:00Z	4.26
2022-05-14T00:06:00Z	4.243
2022-05-14T00:12:00Z	4.264
2022-05-14T00:18:00Z	4.255
2022-05-14T00:24:00Z	4.26
2022-05-14T00:30:00Z	4.251
2022-05-14T00:36:00Z	4.252
2022-05-14T00:42:00Z	4.251
2022-05-14T00:48:00Z	4.238
2022-05-14T00:54:00Z	4.233
2022-05-14T01:00:00Z	4.237
2022-05-14T01:06:00Z	4.247
2022-05-14T01:12:00Z	4.232
2022-05-14T01:18:00Z	4.234
2022-05-14T01:24:00Z	4.235
2022-05-14T01:30:00Z	4.24
2022-05-14T01:36:00Z	4.234
2022-05-14T01:42:00Z	4.229
2022-05-14T01:48:00Z	4.224
2022-05-14T01:54:00Z	4.222
2022-05-14T02:00:00Z	4.226
2022-05-14T02:06:00Z	4.233
2022-05-14T02:12:00Z	4.229
2022-05-14T02:18:00Z	4.23
2022-05-14T02:24:00Z	4.25
2022-05-14T02:30:00Z	4.232
2022-05-14T02:36:00Z	4.207
2022-05-14T02:42:00Z	4.243
2022-05-14T02:48:00Z	4.263
2022-05-14T02:54:00Z	4.268
2022-05-14T03:00:00Z	4.298
2022-05-14T03:06:00Z	4.3
2022-05-14T03:12:00Z	4.343
2022-05-14T03:18:00Z	4.324
2022-05-14T03:24:00Z	4.349
2022-05-14T03:30:00Z	4.327
2022-05-14T03:36:00Z	4.368
2022-05-14T03:42:00Z	4.375
2022-05-14T03:48:00Z	4.41
2022-05-14T03:54:00Z	4.32
2022-05-14T04:00:00Z	4.435
2022-05-14T04:06:00Z	4.445
2022-05-14T04:12:00Z	4.457
2022-05-14T04:18:00Z	4.463
2022-05-14T04:24:00Z	4.487
2022-05-14T04:30:00Z	4.487
2022-05-14T04:36:00Z	4.48
2022-05-14T04:42:00Z	4.497
2022-05-14T04:48:00Z	4.512
2022-05-14T04:54:00Z	4.521
2022-05-14T05:00:00Z	4.532
2022-05-14T05:06:00Z	4.547
2022-05-14T05:12:00Z	4.552
2022-05-14T05:18:00Z	4.551
2022-05-14T05:24:00Z	4.488
2022-05-14T05:30:00Z	4.534
2022-05-14T05:36:00Z	4.564
2022-05-14T05:42:00Z	4.595
2022-05-14T05:48:00Z	4.541
2022-05-14T05:54:00Z	4.596
2022-05-14T06:00:00Z	4.614
2022-05-14T06:06:00Z	4.611
2022-05-14T06:12:00Z	4.572
2022-05-14T06:18:00Z	4.631
2022-05-14T06:24:00Z	4.64
2022-05-14T06:30:00Z	4.644
2022-05-14T06:36:00Z	4.655
2022-05-14T06:42:00Z	4.662
2022-05-14T06:48:00Z	4.669
2022-05-14T06:54:00Z	4.684
2022-05-14T07:00:00Z	4.686
2022-05-14T07:06:00Z	4.685
2022-05-14T07:12:00Z	4.7
2022-05-14T07:18:00Z	4.689
2022-05-14T07:24:00Z	4.692
2022-05-14T07:30:00Z	4.699
2022-05-14T07:36:00Z	4.704
2022-05-14T07:42:00Z	4.704
2022-05-14T07:48:00Z	4.702
2022-05-14T07:54:00Z	4.707
2022-05-14T08:00:00Z	4.69
2022-05-14T08:06:00Z	4.688
2022-05-14T08:12:00Z	4.661
2022-05-14T08:18:00Z	4.68
2022-05-14T08:24:00Z	4.684
2022-05-14T08:30:00Z	4.68
2022-05-14T08:36:00Z	4.677
2022-05-14T08:42:00Z	4.685
2022-05-14T08:48:00Z	4.672
2022-05-14T08:54:00Z	4.672
2022-05-14T09:00:00Z	4.672
2022-05-14T09:06:00Z	4.666
2022-05-14T09:12:00Z	4.656
2022-05-14T09:18:00Z	4.652
2022-05-14T09:24:00Z	4.651
2022-05-14T09:30:00Z	4.654
2022-05-14T09:36:00Z	4.655
2022-05-14T09:42:00Z	4.627
2022-05-14T09:48:00Z	4.639
2022-05-14T09:54:00Z	4.618
2022-05-14T10:00:00Z	4.613
2022-05-14T10:06:00Z	4.606
2022-05-14T10:12:00Z	4.631
2022-05-14T10:18:00Z	4.531
2022-05-14T10:24:00Z	4.6
2022-05-14T10:30:00Z	4.604
2022-05-14T10:36:00Z	4.603
2022-05-14T10:42:00Z	4.545
2022-05-14T10:48:00Z	4.589
2022-05-14T10:54:00Z	4.557
2022-05-14T11:00:00Z	4.571
2022-05-14T11:06:00Z	4.568
2022-05-14T11:12:00Z	4.565
2022-05-14T11:18:00Z	4.556
2022-05-14T11:24:00Z	4.553
2022-05-14T11:30:00Z	4.541
2022-05-14T11:36:00Z	4.54
2022-05-14T11:42:00Z	4.539
2022-05-14T11:48:00Z	4.547
2022-05-14T11:54:00Z	4.552
2022-05-14T12:00:00Z	4.54
2022-05-14T12:06:00Z	4.535
2022-05-14T12:12:00Z	4.544
2022-05-14T12:18:00Z	4.571
2022-05-14T12:24:00Z	4.542
2022-05-14T12:30:00Z	4.531
2022-05-14T12:36:00Z	4.556
2022-05-14T12:42:00Z	4.49
2022-05-14T12:48:00Z	4.543
2022-05-14T12:54:00Z	4.541
2022-05-14T13:00:00Z	4.537
2022-05-14T13:06:00Z	4.534
2022-05-14T13:12:00Z	4.533
2022-05-14T13:18:00Z	4.512
2022-05-14T13:24:00Z	4.507
2022-05-14T13:30:00Z	4.497
2022-05-14T13:36:00Z	4.5
2022-05-14T13:42:00Z	4.498
2022-05-14T13:48:00Z	4.486
2022-05-14T13:54:00Z	4.486
2022-05-14T14:00:00Z	4.483
2022-05-14T14:06:00Z	NA
2022-05-14T14:12:00Z	NA
2022-05-14T14:18:00Z	4.477
2022-05-14T14:24:00Z	4.477
2022-05-14T14:30:00Z	4.484
2022-05-14T14:36:00Z	4.491
2022-05-14T14:42:00Z	4.487
2022-05-14T14:48:00Z	4.471
2022-05-14T14:54:00Z	NA
2022-05-14T15:00:00Z	NA
2022-05-14T15:06:00Z	NA
2022-05-14T15:12:00Z	NA
2022-05-14T15:18:00Z	4.465
2022-05-14T15:24:00Z	4.46
2022-05-14T15:30:00Z	4.445
2022-05-14T15:36:00Z	4.469
2022-05-14T15:42:00Z	4.445
2022-05-14T15:48:00Z	4.46
2022-05-14T15:54:00Z	4.441
2022-05-14T16:00:00Z	4.451
2022-05-14T16:06:00Z	4.457
2022-05-14T16:12:00Z	NA
2022-05-14T16:18:00Z	NA
2022-05-14T16:24:00Z	NA
2022-05-14T16:30:00Z	NA
2022-05-14T16:36:00Z	NA
2022-05-14T16:42:00Z	NA
2022-05-14T16:48:00Z	4.423
2022-05-14T16:54:00Z	4.412
2022-05-14T17:00:00Z	4.402
2022-05-14T17:06:00Z	4.397
2022-05-14T17:12:00Z	4.39
2022-05-14T17:18:00Z	4.378
2022-05-14T17:24:00Z	4.353
2022-05-14T17:30:00Z	4.364
2022-05-14T17:36:00Z	4.355
2022-05-14T17:42:00Z	4.383
2022-05-14T17:48:00Z	4.396
2022-05-14T17:54:00Z	4.397
2022-05-14T18:00:00Z	4.363
2022-05-14T18:06:00Z	4.412
2022-05-14T18:12:00Z	4.423
2022-05-14T18:18:00Z	4.427
2022-05-14T18:24:00Z	4.429
2022-05-14T18:30:00Z	4.439
2022-05-14T18:36:00Z	4.447
2022-05-14T18:42:00Z	4.444
2022-05-14T18:48:00Z	4.444
2022-05-14T18:54:00Z	4.453
2022-05-14T19:00:00Z	4.447
2022-05-14T19:06:00Z	4.439
2022-05-14T19:12:00Z	NA
2022-05-14T19:18:00Z	NA
2022-05-14T19:24:00Z	NA
2022-05-14T19:30:00Z	4.436
2022-05-14T19:36:00Z	4.431
2022-05-14T19:42:00Z	4.426
2022-05-14T19:48:00Z	4.424
2022-05-14T19:54:00Z	4.43
2022-05-14T20:00:00Z	4.4
2022-05-14T20:06:00Z	4.423
2022-05-14T20:12:00Z	4.418
2022-05-14T20:18:00Z	NA
2022-05-14T20:24:00Z	NA
2022-05-14T20:30:00Z	4.417
2022-05-14T20:36:00Z	4.409
2022-05-14T20:42:00Z	4.406
2022-05-14T20:48:00Z	NA
2022-05-14T20:54:00Z	NA
2022-05-14T21:00:00Z	NA
2022-05-14T21:06:00Z	NA
2022-05-14T21:12:00Z	NA
2022-05-14T21:18:00Z	NA
2022-05-14T21:24:00Z	4.378
2022-05-14T21:30:00Z	4.383
2022-05-14T21:36:00Z	4.387
2022-05-14T21:42:00Z	4.374
2022-05-14T21:48:00Z	4.361
2022-05-14T21:54:00Z	4.359
2022-05-14T22:00:00Z	4.356
2022-05-14T22:06:00Z	NA
2022-05-14T22:12:00Z	NA
2022-05-14T22:18:00Z	4.321
2022-05-14T22:24:00Z	4.324
2022-05-14T22:30:00Z	4.324
2022-05-14T22:36:00Z	NA
2022-05-14T22:42:00Z	NA
2022-05-14T22:48:00Z	NA
2022-05-14T22:54:00Z	NA
2022-05-14T23:00:00Z	4.286
2022-05-14T23:06:00Z	4.292
2022-05-14T23:12:00Z	NA
2022-05-14T23:18:00Z	NA
2022-05-14T23:24:00Z	NA
2022-05-14T23:30:00Z	NA
2022-05-14T23:36:00Z	NA
2022-05-14T23:42:00Z	NA
2022-05-14T23:48:00Z	4.241
2022-05-14T23:54:00Z	4.224
2022-05-15T00:00:00Z	4.228
2022-05-15T00:06:00Z	4.225
2022-05-15T00:12:00Z	4.206
2022-05-15T00:18:00Z	4.155
2022-05-15T00:24:00Z	4.209
2022-05-15T00:30:00Z	4.208
2022-05-15T00:36:00Z	4.19
2022-05-15T00:42:00Z	4.208
2022-05-15T00:48:00Z	4.187
2022-05-15T00:54:00Z	4.192
2022-05-15T01:00:00Z	4.18
2022-05-15T01:06:00Z	4.193
2022-05-15T01:12:00Z	4.184
2022-05-15T01:18:00Z	4.18
2022-05-15T01:24:00Z	4.173
2022-05-15T01:30:00Z	NA
2022-05-15T01:36:00Z	NA
2022-05-15T01:42:00Z	NA
2022-05-15T01:48:00Z	NA
2022-05-15T01:54:00Z	NA
2022-05-15T02:00:00Z	NA
2022-05-15T02:06:00Z	NA
2022-05-15T02:12:00Z	NA
2022-05-15T02:18:00Z	NA
2022-05-15T02:24:00Z	4.169
2022-05-15T02:30:00Z	4.174
2022-05-15T02:36:00Z	4.18
2022-05-15T02:42:00Z	4.168
2022-05-15T02:48:00Z	4.189
2022-05-15T02:54:00Z	4.203
2022-05-15T03:00:00Z	4.194
2022-05-15T03:06:00Z	4.21
2022-05-15T03:12:00Z	4.218
2022-05-15T03:18:00Z	4.219
2022-05-15T03:24:00Z	4.232
2022-05-15T03:30:00Z	4.237
2022-05-15T03:36:00Z	4.252
2022-05-15T03:42:00Z	NA
2022-05-15T03:48:00Z	NA
2022-05-15T03:54:00Z	NA
2022-05-15T04:00:00Z	NA
2022-05-15T04:06:00Z	NA
2022-05-15T04:12:00Z	NA
2022-05-15T04:18:00Z	NA
2022-05-15T04:24:00Z	NA
2022-05-15T04:30:00Z	4.349
2022-05-15T04:36:00Z	4.362
2022-05-15T04:42:00Z	4.388
2022-05-15T04:48:00Z	4.397
2022-05-15T04:54:00Z	4.413
2022-05-15T05:00:00Z	4.425
2022-05-15T05:06:00Z	4.438
2022-05-15T05:12:00Z	4.439
2022-05-15T05:18:00Z	4.395
2022-05-15T05:24:00Z	4.463
2022-05-15T05:30:00Z	4.475
2022-05-15T05:36:00Z	4.475
2022-05-15T05:42:00Z	4.476
2022-05-15T05:48:00Z	4.499
2022-05-15T05:54:00Z	4.482
2022-05-15T06:00:00Z	4.505
2022-05-15T06:06:00Z	4.522
2022-05-15T06:12:00Z	NA
2022-05-15T06:18:00Z	NA
2022-05-15T06:24:00Z	NA
2022-05-15T06:30:00Z	NA
2022-05-15T06:36:00Z	NA
2022-05-15T06:42:00Z	4.568
2022-05-15T06:48:00Z	4.58
2022-05-15T06:54:00Z	4.587
2022-05-15T07:00:00Z	4.595
2022-05-15T07:06:00Z	NA
2022-05-15T07:12:00Z	NA
2022-05-15T07:18:00Z	NA
2022-05-15T07:24:00Z	NA
2022-05-15T07:30:00Z	NA
2022-05-15T07:36:00Z	4.632
2022-05-15T07:42:00Z	4.652
2022-05-15T07:48:00Z	4.64
2022-05-15T07:54:00Z	NA
2022-05-15T08:00:00Z	NA
2022-05-15T08:06:00Z	NA
2022-05-15T08:12:00Z	NA
2022-05-15T08:18:00Z	NA
2022-05-15T08:24:00Z	NA
2022-05-15T08:30:00Z	4.64
2022-05-15T08:36:00Z	4.669
2022-05-15T08:42:00Z	4.677
2022-05-15T08:48:00Z	4.681
2022-05-15T08:54:00Z	4.683
2022-05-15T09:00:00Z	4.671
2022-05-15T09:06:00Z	4.666
2022-05-15T09:12:00Z	NA
2022-05-15T09:18:00Z	NA
2022-05-15T09:24:00Z	NA
2022-05-15T09:30:00Z	NA
2022-05-15T09:36:00Z	NA
2022-05-15T09:42:00Z	NA
2022-05-15T09:48:00Z	NA
2022-05-15T09:54:00Z	NA
2022-05-15T10:00:00Z	NA
2022-05-15T10:06:00Z	NA
2022-05-15T10:12:00Z	NA
2022-05-15T10:18:00Z	NA
2022-05-15T10:24:00Z	4.63
2022-05-15T10:30:00Z	4.618
2022-05-15T10:36:00Z	4.619
2022-05-15T10:42:00Z	4.632
2022-05-15T10:48:00Z	4.642
2022-05-15T10:54:00Z	4.627
2022-05-15T11:00:00Z	4.625
2022-05-15T11:06:00Z	4.626
2022-05-15T11:12:00Z	NA
2022-05-15T11:18:00Z	NA
2022-05-15T11:24:00Z	NA
2022-05-15T11:30:00Z	4.63
2022-05-15T11:36:00Z	4.627
2022-05-15T11:42:00Z	4.63
2022-05-15T11:48:00Z	4.621
2022-05-15T11:54:00Z	NA
2022-05-15T12:00:00Z	NA
2022-05-15T12:06:00Z	NA
2022-05-15T12:12:00Z	NA
2022-05-15T12:18:00Z	NA
2022-05-15T12:24:00Z	4.597
2022-05-15T12:30:00Z	4.586
2022-05-15T12:36:00Z	4.586
2022-05-15T12:42:00Z	4.586
2022-05-15T12:48:00Z	4.574
2022-05-15T12:54:00Z	4.577
2022-05-15T13:00:00Z	4.572
2022-05-15T13:06:00Z	4.558
2022-05-15T13:12:00Z	4.555
2022-05-15T13:18:00Z	4.555
2022-05-15T13:24:00Z	4.54
2022-05-15T13:30:00Z	4.536
2022-05-15T13:36:00Z	4.559
2022-05-15T13:42:00Z	4.537
2022-05-15T13:48:00Z	NA
2022-05-15T13:54:00Z	NA
2022-05-15T14:00:00Z	NA
2022-05-15T14:06:00Z	4.528
2022-05-15T14:12:00Z	4.525
2022-05-15T14:18:00Z	NA
2022-05-15T14:24:00Z	NA
2022-05-15T14:30:00Z	4.497
2022-05-15T14:36:00Z	4.529
2022-05-15T14:42:00Z	4.535
2022-05-15T14:48:00Z	4.542
2022-05-15T14:54:00Z	4.555
2022-05-15T15:00:00Z	NA
2022-05-15T15:06:00Z	NA
2022-05-15T15:12:00Z	NA
2022-05-15T15:18:00Z	NA
2022-05-15T15:24:00Z	NA
2022-05-15T15:30:00Z	4.571
2022-05-15T15:36:00Z	4.571
2022-05-15T15:42:00Z	4.553
2022-05-15T15:48:00Z	4.561
2022-05-15T15:54:00Z	NA
2022-05-15T16:00:00Z	NA
2022-05-15T16:06:00Z	NA
2022-05-15T16:12:00Z	NA
2022-05-15T16:18:00Z	NA
2022-05-15T16:24:00Z	NA
2022-05-15T16:30:00Z	NA
2022-05-15T16:36:00Z	NA
2022-05-15T16:42:00Z	4.538
2022-05-15T16:48:00Z	4.563
2022-05-15T16:54:00Z	4.556
2022-05-15T17:00:00Z	4.557
2022-05-15T17:06:00Z	4.565
2022-05-15T17:12:00Z	4.564
2022-05-15T17:18:00Z	4.568
2022-05-15T17:24:00Z	4.571
2022-05-15T17:30:00Z	4.567
2022-05-15T17:36:00Z	4.568
2022-05-15T17:42:00Z	4.568
2022-05-15T17:48:00Z	4.566
2022-05-15T17:54:00Z	4.579
2022-05-15T18:00:00Z	4.581
2022-05-15T18:06:00Z	NA
2022-05-15T18:12:00Z	NA
2022-05-15T18:18:00Z	NA
2022-05-15T18:24:00Z	NA
2022-05-15T18:30:00Z	NA
2022-05-15T18:36:00Z	NA
2022-05-15T18:42:00Z	4.587
2022-05-15T18:48:00Z	4.595
2022-05-15T18:54:00Z	4.601
2022-05-15T19:00:00Z	4.597
2022-05-15T19:06:00Z	NA
2022-05-15T19:12:00Z	NA
2022-05-15T19:18:00Z	NA
2022-05-15T19:24:00Z	NA
2022-05-15T19:30:00Z	NA
2022-05-15T19:36:00Z	NA
2022-05-15T19:42:00Z	4.578
2022-05-15T19:48:00Z	4.57
2022-05-15T19:54:00Z	NA
2022-05-15T20:00:00Z	NA
2022-05-15T20:06:00Z	4.553
2022-05-15T20:12:00Z	4.548
2022-05-15T20:18:00Z	NA
2022-05-15T20:24:00Z	NA
2022-05-15T20:30:00Z	4.541
2022-05-15T20:36:00Z	4.535
2022-05-15T20:42:00Z	4.527
2022-05-15T20:48:00Z	4.527
2022-05-15T20:54:00Z	4.516
2022-05-15T21:00:00Z	4.516
2022-05-15T21:06:00Z	NA
2022-05-15T21:12:00Z	NA
2022-05-15T21:18:00Z	NA
2022-05-15T21:24:00Z	4.49
2022-05-15T21:30:00Z	4.482
2022-05-15T21:36:00Z	4.479
2022-05-15T21:42:00Z	4.476
2022-05-15T21:48:00Z	4.449
2022-05-15T21:54:00Z	4.434
2022-05-15T22:00:00Z	NA
2022-05-15T22:06:00Z	NA
2022-05-15T22:12:00Z	NA
2022-05-15T22:18:00Z	NA
2022-05-15T22:24:00Z	NA
2022-05-15T22:30:00Z	NA
2022-05-15T22:36:00Z	4.389
2022-05-15T22:42:00Z	4.373
2022-05-15T22:48:00Z	NA
2022-05-15T22:54:00Z	NA
2022-05-15T23:00:00Z	NA
2022-05-15T23:06:00Z	NA
2022-05-15T23:12:00Z	NA
2022-05-15T23:18:00Z	NA
2022-05-15T23:24:00Z	NA
2022-05-15T23:30:00Z	NA
2022-05-15T23:36:00Z	4.316
2022-05-15T23:42:00Z	4.304
2022-05-15T23:48:00Z	NA
2022-05-15T23:54:00Z	NA
2022-05-16T00:00:00Z	4.293
2022-05-16T00:06:00Z	4.285
2022-05-16T00:12:00Z	4.278
2022-05-16T00:18:00Z	NA
2022-05-16T00:24:00Z	NA
2022-05-16T00:30:00Z	NA
2022-05-16T00:36:00Z	NA
2022-05-16T00:42:00Z	4.26
2022-05-16T00:48:00Z	4.269
2022-05-16T00:54:00Z	4.267
2022-05-16T01:00:00Z	4.262
2022-05-16T01:06:00Z	4.249
2022-05-16T01:12:00Z	4.247
2022-05-16T01:18:00Z	4.237
2022-05-16T01:24:00Z	4.218
2022-05-16T01:30:00Z	4.233
2022-05-16T01:36:00Z	4.227
2022-05-16T01:42:00Z	4.225
2022-05-16T01:48:00Z	4.183
2022-05-16T01:54:00Z	NA
2022-05-16T02:00:00Z	4.215
2022-05-16T02:06:00Z	4.198
2022-05-16T02:12:00Z	4.186
2022-05-16T02:18:00Z	NA
2022-05-16T02:24:00Z	NA
2022-05-16T02:30:00Z	NA
2022-05-16T02:36:00Z	4.2
2022-05-16T02:42:00Z	4.199
2022-05-16T02:48:00Z	4.195
2022-05-16T02:54:00Z	NA
2022-05-16T03:00:00Z	NA
2022-05-16T03:06:00Z	NA
2022-05-16T03:12:00Z	NA
2022-05-16T03:18:00Z	NA
2022-05-16T03:24:00Z	NA
2022-05-16T03:30:00Z	4.213
2022-05-16T03:36:00Z	4.214
2022-05-16T03:42:00Z	NA
2022-05-16T03:48:00Z	NA
2022-05-16T03:54:00Z	NA
2022-05-16T04:00:00Z	NA
2022-05-16T04:06:00Z	NA
2022-05-16T04:12:00Z	4.263
2022-05-16T04:18:00Z	4.248
2022-05-16T04:24:00Z	4.27
2022-05-16T04:30:00Z	NA
2022-05-16T04:36:00Z	NA
2022-05-16T04:42:00Z	NA
2022-05-16T04:48:00Z	NA
2022-05-16T04:54:00Z	NA
2022-05-16T05:00:00Z	NA
2022-05-16T05:06:00Z	NA
2022-05-16T05:12:00Z	NA
2022-05-16T05:18:00Z	NA
2022-05-16T05:24:00Z	4.356
2022-05-16T05:30:00Z	4.375
2022-05-16T05:36:00Z	4.385
2022-05-16T05:42:00Z	4.384
2022-05-16T05:48:00Z	4.385
2022-05-16T05:54:00Z	4.417
2022-05-16T06:00:00Z	4.438
2022-05-16T06:06:00Z	4.441
2022-05-16T06:12:00Z	NA
2022-05-16T06:18:00Z	4.447
2022-05-16T06:24:00Z	4.475
2022-05-16T06:30:00Z	4.481
2022-05-16T06:36:00Z	4.491
2022-05-16T06:42:00Z	NA
2022-05-16T06:48:00Z	NA
2022-05-16T06:54:00Z	4.524
2022-05-16T07:00:00Z	4.514
2022-05-16T07:06:00Z	4.548
2022-05-16T07:12:00Z	4.547
2022-05-16T07:18:00Z	4.569
2022-05-16T07:24:00Z	4.568
2022-05-16T07:30:00Z	4.583
2022-05-16T07:36:00Z	4.582
2022-05-16T07:42:00Z	4.587
2022-05-16T07:48:00Z	NA
2022-05-16T07:54:00Z	NA
2022-05-16T08:00:00Z	NA
2022-05-16T08:06:00Z	4.602
2022-05-16T08:12:00Z	4.601
2022-05-16T08:18:00Z	NA
2022-05-16T08:24:00Z	4.611
2022-05-16T08:30:00Z	4.608
2022-05-16T08:36:00Z	4.613
2022-05-16T08:42:00Z	4.607
2022-05-16T08:48:00Z	4.619
2022-05-16T08:54:00Z	4.618
2022-05-16T09:00:00Z	4.591
2022-05-16T09:06:00Z	4.626
2022-05-16T09:12:00Z	4.624
2022-05-16T09:18:00Z	4.625
2022-05-16T09:24:00Z	4.632
2022-05-16T09:30:00Z	4.633
2022-05-16T09:36:00Z	4.635
2022-05-16T09:42:00Z	4.632
2022-05-16T09:48:00Z	4.642
2022-05-16T09:54:00Z	4.632
2022-05-16T10:00:00Z	4.632
2022-05-16T10:06:00Z	4.624
2022-05-16T10:12:00Z	4.634
2022-05-16T10:18:00Z	4.644
2022-05-16T10:24:00Z	4.624
2022-05-16T10:30:00Z	4.635
2022-05-16T10:36:00Z	4.654
2022-05-16T10:42:00Z	4.649
2022-05-16T10:48:00Z	4.646
2022-05-16T10:54:00Z	4.647
2022-05-16T11:00:00Z	4.659
2022-05-16T11:06:00Z	4.635
2022-05-16T11:12:00Z	4.666
2022-05-16T11:18:00Z	4.661
2022-05-16T11:24:00Z	4.66
2022-05-16T11:30:00Z	4.672
2022-05-16T11:36:00Z	4.688
2022-05-16T11:42:00Z	4.685
2022-05-16T11:48:00Z	4.684
2022-05-16T11:54:00Z	4.694
2022-05-16T12:00:00Z	4.699
2022-05-16T12:06:00Z	4.701
2022-05-16T12:12:00Z	4.709
2022-05-16T12:18:00Z	4.704
2022-05-16T12:24:00Z	4.7
2022-05-16T12:30:00Z	4.702
2022-05-16T12:36:00Z	4.698
2022-05-16T12:42:00Z	4.699
2022-05-16T12:48:00Z	4.707
2022-05-16T12:54:00Z	4.7
2022-05-16T13:00:00Z	4.704
2022-05-16T13:06:00Z	4.693
2022-05-16T13:12:00Z	4.681
2022-05-16T13:18:00Z	4.68
2022-05-16T13:24:00Z	4.642
2022-05-16T13:30:00Z	4.68
2022-05-16T13:36:00Z	4.673
2022-05-16T13:42:00Z	4.672
2022-05-16T13:48:00Z	4.674
2022-05-16T13:54:00Z	4.671
2022-05-16T14:00:00Z	4.662
2022-05-16T14:06:00Z	4.637
2022-05-16T14:12:00Z	4.589
2022-05-16T14:18:00Z	4.617
2022-05-16T14:24:00Z	4.614
2022-05-16T14:30:00Z	4.615
2022-05-16T14:36:00Z	4.617
2022-05-16T14:42:00Z	4.613
2022-05-16T14:48:00Z	4.622
2022-05-16T14:54:00Z	4.617
2022-05-16T15:00:00Z	4.617
2022-05-16T15:06:00Z	4.624
2022-05-16T15:12:00Z	4.623
2022-05-16T15:18:00Z	4.628
2022-05-16T15:24:00Z	4.628
2022-05-16T15:30:00Z	4.628
2022-05-16T15:36:00Z	4.634
2022-05-16T15:42:00Z	4.645
2022-05-16T15:48:00Z	4.648
2022-05-16T15:54:00Z	4.65
2022-05-16T16:00:00Z	4.649
2022-05-16T16:06:00Z	4.654
2022-05-16T16:12:00Z	4.649
2022-05-16T16:18:00Z	4.648
2022-05-16T16:24:00Z	4.658
2022-05-16T16:30:00Z	4.669
2022-05-16T16:36:00Z	4.668
2022-05-16T16:42:00Z	4.666
2022-05-16T16:48:00Z	4.673
2022-05-16T16:54:00Z	4.668
2022-05-16T17:00:00Z	4.67
2022-05-16T17:06:00Z	4.663
2022-05-16T17:12:00Z	4.654
2022-05-16T17:18:00Z	4.645
2022-05-16T17:24:00Z	4.648
2022-05-16T17:30:00Z	4.652
2022-05-16T17:36:00Z	4.648
2022-05-16T17:42:00Z	4.632
2022-05-16T17:48:00Z	4.618
2022-05-16T17:54:00Z	4.622
2022-05-16T18:00:00Z	4.605
2022-05-16T18:06:00Z	4.596
2022-05-16T18:12:00Z	4.598
2022-05-16T18:18:00Z	4.586
2022-05-16T18:24:00Z	4.589
2022-05-16T18:30:00Z	4.579
2022-05-16T18:36:00Z	4.567
2022-05-16T18:42:00Z	4.556
2022-05-16T18:48:00Z	4.556
2022-05-16T18:54:00Z	4.541
2022-05-16T19:00:00Z	4.549
2022-05-16T19:06:00Z	4.541
2022-05-16T19:12:00Z	4.487
2022-05-16T19:18:00Z	4.531
2022-05-16T19:24:00Z	4.54
2022-05-16T19:30:00Z	4.545
2022-05-16T19:36:00Z	4.539
2022-05-16T19:42:00Z	4.53
2022-05-16T19:48:00Z	4.514
2022-05-16T19:54:00Z	4.542
2022-05-16T20:00:00Z	4.467
2022-05-16T20:06:00Z	4.527
2022-05-16T20:12:00Z	4.533
2022-05-16T20:18:00Z	4.522
2022-05-16T20:24:00Z	4.52
2022-05-16T20:30:00Z	4.516
2022-05-16T20:36:00Z	4.516
2022-05-16T20:42:00Z	4.522
2022-05-16T20:48:00Z	4.489
2022-05-16T20:54:00Z	4.499
2022-05-16T21:00:00Z	4.487
2022-05-16T21:06:00Z	4.487
2022-05-16T21:12:00Z	4.489
2022-05-16T21:18:00Z	4.47
2022-05-16T21:24:00Z	4.483
2022-05-16T21:30:00Z	4.476
2022-05-16T21:36:00Z	4.469
2022-05-16T21:42:00Z	4.453
2022-05-16T21:48:00Z	4.454
2022-05-16T21:54:00Z	4.443
2022-05-16T22:00:00Z	4.441
2022-05-16T22:06:00Z	4.429
2022-05-16T22:12:00Z	4.419
2022-05-16T22:18:00Z	4.411
2022-05-16T22:24:00Z	4.41
2022-05-16T22:30:00Z	4.403
2022-05-16T22:36:00Z	4.386
2022-05-16T22:42:00Z	4.369
2022-05-16T22:48:00Z	4.374
2022-05-16T22:54:00Z	4.342
2022-05-16T23:00:00Z	4.344
2022-05-16T23:06:00Z	4.357
2022-05-16T23:12:00Z	4.346
2022-05-16T23:18:00Z	4.336
2022-05-16T23:24:00Z	4.313
2022-05-16T23:30:00Z	4.318
2022-05-16T23:36:00Z	4.314
2022-05-16T23:42:00Z	4.307
2022-05-16T23:48:00Z	4.306
2022-05-16T23:54:00Z	4.278
2022-05-17T00:00:00Z	4.277
2022-05-17T00:06:00Z	4.279
2022-05-17T00:12:00Z	4.269
2022-05-17T00:18:00Z	4.265
2022-05-17T00:24:00Z	4.284
2022-05-17T00:30:00Z	4.265
2022-05-17T00:36:00Z	4.255
2022-05-17T00:42:00Z	4.255
2022-05-17T00:48:00Z	4.221
2022-05-17T00:54:00Z	4.242
2022-05-17T01:00:00Z	4.249
2022-05-17T01:06:00Z	4.232
2022-05-17T01:12:00Z	4.22
2022-05-17T01:18:00Z	4.213
2022-05-17T01:24:00Z	4.216
2022-05-17T01:30:00Z	4.209
2022-05-17T01:36:00Z	4.206
2022-05-17T01:42:00Z	4.196
2022-05-17T01:48:00Z	4.192
2022-05-17T01:54:00Z	4.179
2022-05-17T02:00:00Z	4.196
2022-05-17T02:06:00Z	4.174
2022-05-17T02:12:00Z	4.174
2022-05-17T02:18:00Z	4.179
2022-05-17T02:24:00Z	4.199
2022-05-17T02:30:00Z	4.167
2022-05-17T02:36:00Z	4.155
2022-05-17T02:42:00Z	4.173
2022-05-17T02:48:00Z	4.166
2022-05-17T02:54:00Z	4.173
2022-05-17T03:00:00Z	4.161
2022-05-17T03:06:00Z	4.175
2022-05-17T03:12:00Z	4.155
2022-05-17T03:18:00Z	4.149
2022-05-17T03:24:00Z	4.153
2022-05-17T03:30:00Z	4.175
2022-05-17T03:36:00Z	4.162
2022-05-17T03:42:00Z	4.175
2022-05-17T03:48:00Z	4.121
2022-05-17T03:54:00Z	4.182
2022-05-17T04:00:00Z	4.183
2022-05-17T04:06:00Z	4.207
2022-05-17T04:12:00Z	4.196
2022-05-17T04:18:00Z	4.196
2022-05-17T04:24:00Z	4.206
2022-05-17T04:30:00Z	4.203
2022-05-17T04:36:00Z	4.205
2022-05-17T04:42:00Z	4.22
2022-05-17T04:48:00Z	4.221
2022-05-17T04:54:00Z	4.229
2022-05-17T05:00:00Z	4.229
2022-05-17T05:06:00Z	4.236
2022-05-17T05:12:00Z	4.238
2022-05-17T05:18:00Z	4.235
2022-05-17T05:24:00Z	4.244
2022-05-17T05:30:00Z	4.234
2022-05-17T05:36:00Z	4.274
2022-05-17T05:42:00Z	4.277
2022-05-17T05:48:00Z	4.286
2022-05-17T05:54:00Z	4.279
2022-05-17T06:00:00Z	4.31
2022-05-17T06:06:00Z	4.27
2022-05-17T06:12:00Z	4.248
2022-05-17T06:18:00Z	4.326
2022-05-17T06:24:00Z	4.357
2022-05-17T06:30:00Z	4.367
2022-05-17T06:36:00Z	4.359
2022-05-17T06:42:00Z	4.361
2022-05-17T06:48:00Z	4.385
2022-05-17T06:54:00Z	4.397
2022-05-17T07:00:00Z	4.383
2022-05-17T07:06:00Z	4.408
2022-05-17T07:12:00Z	4.423
2022-05-17T07:18:00Z	4.43
2022-05-17T07:24:00Z	4.449
2022-05-17T07:30:00Z	4.443
2022-05-17T07:36:00Z	4.475
2022-05-17T07:42:00Z	4.478
2022-05-17T07:48:00Z	4.488
2022-05-17T07:54:00Z	4.498
2022-05-17T08:00:00Z	4.5
2022-05-17T08:06:00Z	4.508
2022-05-17T08:12:00Z	4.529
2022-05-17T08:18:00Z	4.532
2022-05-17T08:24:00Z	4.557
2022-05-17T08:30:00Z	4.499
2022-05-17T08:36:00Z	4.551
2022-05-17T08:42:00Z	4.567
2022-05-17T08:48:00Z	4.576
2022-05-17T08:54:00Z	4.571
2022-05-17T09:00:00Z	4.564
2022-05-17T09:06:00Z	4.562
2022-05-17T09:12:00Z	4.599
2022-05-17T09:18:00Z	4.58
2022-05-17T09:24:00Z	4.608
2022-05-17T09:30:00Z	4.622
2022-05-17T09:36:00Z	4.616
2022-05-17T09:42:00Z	4.626
2022-05-17T09:48:00Z	4.631
2022-05-17T09:54:00Z	4.636
2022-05-17T10:00:00Z	4.627
2022-05-17T10:06:00Z	4.637
2022-05-17T10:12:00Z	4.639
2022-05-17T10:18:00Z	4.642
2022-05-17T10:24:00Z	4.647
2022-05-17T10:30:00Z	4.657
2022-05-17T10:36:00Z	4.663
2022-05-17T10:42:00Z	4.655
2022-05-17T10:48:00Z	4.664
2022-05-17T10:54:00Z	4.666
2022-05-17T11:00:00Z	4.67
2022-05-17T11:06:00Z	4.666
2022-05-17T11:12:00Z	4.659
2022-05-17T11:18:00Z	4.662
2022-05-17T11:24:00Z	4.671
2022-05-17T11:30:00Z	4.676
2022-05-17T11:36:00Z	4.669
2022-05-17T11:42:00Z	4.654
2022-05-17T11:48:00Z	4.662
2022-05-17T11:54:00Z	4.663
2022-05-17T12:00:00Z	4.665
2022-05-17T12:06:00Z	4.655
2022-05-17T12:12:00Z	4.658
2022-05-17T12:18:00Z	4.658
2022-05-17T12:24:00Z	4.658
2022-05-17T12:30:00Z	4.644
2022-05-17T12:36:00Z	4.637
2022-05-17T12:42:00Z	4.645
2022-05-17T12:48:00Z	4.642
2022-05-17T12:54:00Z	4.645
2022-05-17T13:00:00Z	4.644
2022-05-17T13:06:00Z	4.624
2022-05-17T13:12:00Z	4.639
2022-05-17T13:18:00Z	4.637
2022-05-17T13:24:00Z	4.609
2022-05-17T13:30:00Z	4.617
2022-05-17T13:36:00Z	4.632
2022-05-17T13:42:00Z	4.625
2022-05-17T13:48:00Z	4.636
2022-05-17T13:54:00Z	4.637
2022-05-17T14:00:00Z	4.625
2022-05-17T14:06:00Z	4.617
2022-05-17T14:12:00Z	4.643
2022-05-17T14:18:00Z	4.65
2022-05-17T14:24:00Z	4.628
2022-05-17T14:30:00Z	4.643
2022-05-17T14:36:00Z	4.658
2022-05-17T14:42:00Z	4.653
2022-05-17T14:48:00Z	4.654
2022-05-17T14:54:00Z	4.649
2022-05-17T15:00:00Z	4.659
2022-05-17T15:06:00Z	4.664
2022-05-17T15:12:00Z	4.671
2022-05-17T15:18:00Z	4.663
2022-05-17T15:24:00Z	4.661
2022-05-17T15:30:00Z	4.664
2022-05-17T15:36:00Z	4.655
2022-05-17T15:42:00Z	4.658
2022-05-17T15:48:00Z	4.66
2022-05-17T15:54:00Z	4.652
2022-05-17T16:00:00Z	4.653
2022-05-17T16:06:00Z	4.619
2022-05-17T16:12:00Z	4.645
2022-05-17T16:18:00Z	4.642
2022-05-17T16:24:00Z	4.638
2022-05-17T16:30:00Z	4.633
2022-05-17T16:36:00Z	4.621
2022-05-17T16:42:00Z	4.634
2022-05-17T16:48:00Z	4.623
2022-05-17T16:54:00Z	4.616
2022-05-17T17:00:00Z	4.61
2022-05-17T17:06:00Z	4.611
2022-05-17T17:12:00Z	4.589
2022-05-17T17:18:00Z	4.602
2022-05-17T17:24:00Z	4.596
2022-05-17T17:30:00Z	4.611
2022-05-17T17:36:00Z	4.6
2022-05-17T17:42:00Z	4.586
2022-05-17T17:48:00Z	4.595
2022-05-17T17:54:00Z	4.615
2022-05-17T18:00:00Z	4.613
2022-05-17T18:06:00Z	4.62
2022-05-17T18:12:00Z	4.61
2022-05-17T18:18:00Z	4.625
2022-05-17T18:24:00Z	4.613
2022-05-17T18:30:00Z	4.636
2022-05-17T18:36:00Z	4.592
2022-05-17T18:42:00Z	4.635
2022-05-17T18:48:00Z	4.644
2022-05-17T18:54:00Z	4.64
2022-05-17T19:00:00Z	4.594
2022-05-17T19:06:00Z	4.646
2022-05-17T19:12:00Z	4.64
2022-05-17T19:18:00Z	4.635
2022-05-17T19:24:00Z	4.63
2022-05-17T19:30:00Z	4.625
2022-05-17T19:36:00Z	4.624
2022-05-17T19:42:00Z	4.613
2022-05-17T19:48:00Z	4.628
2022-05-17T19:54:00Z	4.61
2022-05-17T20:00:00Z	4.548
2022-05-17T20:06:00Z	4.594
2022-05-17T20:12:00Z	4.584
2022-05-17T20:18:00Z	4.565
2022-05-17T20:24:00Z	4.569
2022-05-17T20:30:00Z	4.56
2022-05-17T20:36:00Z	4.554
2022-05-17T20:42:00Z	4.556
2022-05-17T20:48:00Z	4.555
2022-05-17T20:54:00Z	4.534
2022-05-17T21:00:00Z	4.524
2022-05-17T21:06:00Z	4.511
2022-05-17T21:12:00Z	4.507
2022-05-17T21:18:00Z	4.51
2022-05-17T21:24:00Z	4.499
2022-05-17T21:30:00Z	4.493
2022-05-17T21:36:00Z	4.475
2022-05-17T21:42:00Z	4.476
2022-05-17T21:48:00Z	4.456
2022-05-17T21:54:00Z	4.47
2022-05-17T22:00:00Z	4.444
2022-05-17T22:06:00Z	4.43
2022-05-17T22:12:00Z	4.43
2022-05-17T22:18:00Z	4.424
2022-05-17T22:24:00Z	4.423
2022-05-17T22:30:00Z	4.343
2022-05-17T22:36:00Z	4.388
2022-05-17T22:42:00Z	4.393
2022-05-17T22:48:00Z	4.372
2022-05-17T22:54:00Z	4.367
2022-05-17T23:00:00Z	4.359
2022-05-17T23:06:00Z	4.367
2022-05-17T23:12:00Z	4.352
2022-05-17T23:18:00Z	4.344
2022-05-17T23:24:00Z	4.347
2022-05-17T23:30:00Z	4.329
2022-05-17T23:36:00Z	4.28
2022-05-17T23:42:00Z	4.308
2022-05-17T23:48:00Z	4.303
2022-05-17T23:54:00Z	4.3
2022-05-18T00:00:00Z	4.261
2022-05-18T00:06:00Z	4.296
2022-05-18T00:12:00Z	4.282
2022-05-18T00:18:00Z	4.266
2022-05-18T00:24:00Z	4.278
2022-05-18T00:30:00Z	4.269
2022-05-18T00:36:00Z	4.267
2022-05-18T00:42:00Z	4.257
2022-05-18T00:48:00Z	4.25
2022-05-18T00:54:00Z	4.234
2022-05-18T01:00:00Z	4.231
2022-05-18T01:06:00Z	4.227
2022-05-18T01:12:00Z	4.17
2022-05-18T01:18:00Z	4.219
2022-05-18T01:24:00Z	4.211
2022-05-18T01:30:00Z	4.205
2022-05-18T01:36:00Z	4.193
2022-05-18T01:42:00Z	4.134
2022-05-18T01:48:00Z	4.183
2022-05-18T01:54:00Z	4.173
2022-05-18T02:00:00Z	4.162
2022-05-18T02:06:00Z	4.176
2022-05-18T02:12:00Z	4.156
2022-05-18T02:18:00Z	4.156
2022-05-18T02:24:00Z	4.156
2022-05-18T02:30:00Z	4.171
2022-05-18T02:36:00Z	4.14
2022-05-18T02:42:00Z	4.152
2022-05-18T02:48:00Z	4.134
2022-05-18T02:54:00Z	4.111
2022-05-18T03:00:00Z	4.126
2022-05-18T03:06:00Z	4.129
2022-05-18T03:12:00Z	4.104
2022-05-18T03:18:00Z	4.124
2022-05-18T03:24:00Z	4.124
2022-05-18T03:30:00Z	4.116
2022-05-18T03:36:00Z	4.115
2022-05-18T03:42:00Z	4.114
2022-05-18T03:48:00Z	4.124
2022-05-18T03:54:00Z	4.122
2022-05-18T04:00:00Z	4.122
2022-05-18T04:06:00Z	4.127
2022-05-18T04:12:00Z	4.116
2022-05-18T04:18:00Z	4.119
2022-05-18T04:24:00Z	4.114
2022-05-18T04:30:00Z	4.126
2022-05-18T04:36:00Z	4.124
2022-05-18T04:42:00Z	4.131
2022-05-18T04:48:00Z	4.131
2022-05-18T04:54:00Z	4.143
2022-05-18T05:00:00Z	4.141
2022-05-18T05:06:00Z	4.153
2022-05-18T05:12:00Z	4.153
2022-05-18T05:18:00Z	4.175
2022-05-18T05:24:00Z	4.176
2022-05-18T05:30:00Z	4.189
2022-05-18T05:36:00Z	4.194
2022-05-18T05:42:00Z	4.222
2022-05-18T05:48:00Z	4.232
2022-05-18T05:54:00Z	4.246
2022-05-18T06:00:00Z	4.264
2022-05-18T06:06:00Z	4.252
2022-05-18T06:12:00Z	4.302
2022-05-18T06:18:00Z	4.328
2022-05-18T06:24:00Z	4.321
2022-05-18T06:30:00Z	4.34
2022-05-18T06:36:00Z	4.351
2022-05-18T06:42:00Z	4.328
2022-05-18T06:48:00Z	4.39
2022-05-18T06:54:00Z	4.357
2022-05-18T07:00:00Z	4.424
2022-05-18T07:06:00Z	4.448
2022-05-18T07:12:00Z	4.475
2022-05-18T07:18:00Z	4.483
2022-05-18T07:24:00Z	4.441
2022-05-18T07:30:00Z	4.506
2022-05-18T07:36:00Z	4.513
2022-05-18T07:42:00Z	4.53
2022-05-18T07:48:00Z	4.552
2022-05-18T07:54:00Z	4.538
2022-05-18T08:00:00Z	4.581
2022-05-18T08:06:00Z	4.581
2022-05-18T08:12:00Z	4.59
2022-05-18T08:18:00Z	4.604
2022-05-18T08:24:00Z	4.601
2022-05-18T08:30:00Z	4.637
2022-05-18T08:36:00Z	4.645
2022-05-18T08:42:00Z	4.638
2022-05-18T08:48:00Z	4.636
2022-05-18T08:54:00Z	4.666
2022-05-18T09:00:00Z	4.657
2022-05-18T09:06:00Z	4.67
2022-05-18T09:12:00Z	4.67
2022-05-18T09:18:00Z	4.69
2022-05-18T09:24:00Z	4.696
2022-05-18T09:30:00Z	4.647
2022-05-18T09:36:00Z	4.692
2022-05-18T09:42:00Z	4.709
2022-05-18T09:48:00Z	4.696
2022-05-18T09:54:00Z	4.657
2022-05-18T10:00:00Z	4.727
2022-05-18T10:06:00Z	4.658
2022-05-18T10:12:00Z	4.713
2022-05-18T10:18:00Z	4.734
2022-05-18T10:24:00Z	4.735
2022-05-18T10:30:00Z	4.734
2022-05-18T10:36:00Z	4.724
2022-05-18T10:42:00Z	4.744
2022-05-18T10:48:00Z	NA
2022-05-18T10:54:00Z	NA
2022-05-18T11:00:00Z	NA
2022-05-18T11:06:00Z	RM
2022-05-18T11:12:00Z	RM
2022-05-18T11:18:00Z	4.737
2022-05-18T11:24:00Z	4.736
2022-05-18T11:30:00Z	4.735
2022-05-18T11:36:00Z	4.737
2022-05-18T11:42:00Z	4.74
2022-05-18T11:48:00Z	4.733
2022-05-18T11:54:00Z	RM
2022-05-18T12:00:00Z	RM
2022-05-18T12:06:00Z	NA
2022-05-18T12:12:00Z	NA
2022-05-18T12:18:00Z	NA
2022-05-18T12:24:00Z	NA
2022-05-18T12:30:00Z	NA
2022-05-18T12:36:00Z	NA
2022-05-18T12:42:00Z	NA
2022-05-18T12:48:00Z	NA
2022-05-18T12:54:00Z	NA
2022-05-18T13:00:00Z	NA
2022-05-18T13:06:00Z	NA
2022-05-18T13:12:00Z	NA
2022-05-18T13:18:00Z	NA
2022-05-18T13:24:00Z	NA
2022-05-18T13:30:00Z	NA
2022-05-18T13:36:00Z	NA
2022-05-18T13:42:00Z	NA
2022-05-18T13:48:00Z	NA
2022-05-18T13:54:00Z	NA
2022-05-18T14:00:00Z	NA
2022-05-18T14:06:00Z	NA
2022-05-18T14:12:00Z	NA
2022-05-18T14:18:00Z	NA
2022-05-18T14:24:00Z	NA
2022-05-18T14:30:00Z	NA
2022-05-18T14:36:00Z	NA
2022-05-18T14:42:00Z	NA
2022-05-18T14:48:00Z	NA
2022-05-18T14:54:00Z	NA
2022-05-18T15:00:00Z	NA
2022-05-18T15:06:00Z	NA
2022-05-18T15:12:00Z	NA
2022-05-18T15:18:00Z	NA
2022-05-18T15:24:00Z	NA
2022-05-18T15:30:00Z	NA
2022-05-18T15:36:00Z	NA
2022-05-18T15:42:00Z	NA
2022-05-18T15:48:00Z	NA
2022-05-18T15:54:00Z	NA
2022-05-18T16:00:00Z	NA
2022-05-18T16:06:00Z	NA
2022-05-18T16:12:00Z	NA
2022-05-18T16:18:00Z	NA
2022-05-18T16:24:00Z	NA
2022-05-18T16:30:00Z	NA
2022-05-18T16:36:00Z	NA
2022-05-18T16:42:00Z	NA
2022-05-18T16:48:00Z	NA
2022-05-18T16:54:00Z	NA
2022-05-18T17:00:00Z	NA
2022-05-18T17:06:00Z	NA
2022-05-18T17:12:00Z	NA
2022-05-18T17:18:00Z	NA
2022-05-18T17:24:00Z	NA
2022-05-18T17:30:00Z	NA
2022-05-18T17:36:00Z	NA
2022-05-18T17:42:00Z	NA
2022-05-18T17:48:00Z	NA
2022-05-18T17:54:00Z	NA
2022-05-18T18:00:00Z	NA
2022-05-18T18:06:00Z	NA
2022-05-18T18:12:00Z	NA
2022-05-18T18:18:00Z	NA
2022-05-18T18:24:00Z	NA
2022-05-18T18:30:00Z	NA
2022-05-18T18:36:00Z	NA
2022-05-18T18:42:00Z	NA
2022-05-18T18:48:00Z	NA
2022-05-18T18:54:00Z	NA
2022-05-18T19:00:00Z	NA
2022-05-18T19:06:00Z	NA
2022-05-18T19:12:00Z	NA
2022-05-18T19:18:00Z	NA
2022-05-18T19:24:00Z	NA
2022-05-18T19:30:00Z	NA
2022-05-18T19:36:00Z	NA
2022-05-18T19:42:00Z	NA
2022-05-18T19:48:00Z	NA
2022-05-18T19:54:00Z	NA
2022-05-18T20:00:00Z	NA
2022-05-18T20:06:00Z	NA
2022-05-18T20:12:00Z	NA
2022-05-18T20:18:00Z	NA
2022-05-18T20:24:00Z	NA
2022-05-18T20:30:00Z	NA
2022-05-18T20:36:00Z	NA
2022-05-18T20:42:00Z	NA
2022-05-18T20:48:00Z	NA
2022-05-18T20:54:00Z	NA
2022-05-18T21:00:00Z	NA
2022-05-18T21:06:00Z	NA
2022-05-18T21:12:00Z	NA
2022-05-18T21:18:00Z	NA
2022-05-18T21:24:00Z	NA
2022-05-18T21:30:00Z	NA
2022-05-18T21:36:00Z	NA
2022-05-18T21:42:00Z	NA
2022-05-18T21:48:00Z	NA
2022-05-18T21:54:00Z	NA
2022-05-18T22:00:00Z	NA
2022-05-18T22:06:00Z	NA
2022-05-18T22:12:00Z	NA
2022-05-18T22:18:00Z	NA
2022-05-18T22:24:00Z	NA
2022-05-18T22:30:00Z	NA
2022-05-18T22:36:00Z	NA
2022-05-18T22:42:00Z	NA
2022-05-18T22:48:00Z	NA
2022-05-18T22:54:00Z	NA
2022-05-18T23:00:00Z	NA
2022-05-18T23:06:00Z	NA
2022-05-18T23:12:00Z	NA
2022-05-18T23:18:00Z	NA
2022-05-18T23:24:00Z	NA
2022-05-18T23:30:00Z	NA
2022-05-18T23:36:00Z	NA
2022-05-18T23:42:00Z	NA
2022-05-18T23:48:00Z	NA
2022-05-18T23:54:00Z	NA
2022-05-19T00:00:00Z	NA
2022-05-19T00:06:00Z	NA
2022-05-19T00:12:00Z	NA
2022-05-19T00:18:00Z	NA
2022-05-19T00:24:00Z	NA
2022-05-19T00:30:00Z	NA
2022-05-19T00:36:00Z	NA
2022-05-19T00:42:00Z	NA
2022-05-19T00:48:00Z	NA
2022-05-19T00:54:00Z	NA
2022-05-19T01:00:00Z	NA
2022-05-19T01:06:00Z	NA
2022-05-19T01:12:00Z	NA
2022-05-19T01:18:00Z	NA
2022-05-19T01:24:00Z	NA
2022-05-19T01:30:00Z	NA
2022-05-19T01:36:00Z	NA
2022-05-19T01:42:00Z	NA
2022-05-19T01:48:00Z	NA
2022-05-19T01:54:00Z	NA
2022-05-19T02:00:00Z	NA
2022-05-19T02:06:00Z	NA
2022-05-19T02:12:00Z	NA
2022-05-19T02:18:00Z	NA
2022-05-19T02:24:00Z	NA
2022-05-19T02:30:00Z	NA
2022-05-19T02:36:00Z	NA
2022-05-19T02:42:00Z	NA
2022-05-19T02:48:00Z	NA
2022-05-19T02:54:00Z	NA
2022-05-19T03:00:00Z	NA
2022-05-19T03:06:00Z	NA
2022-05-19T03:12:00Z	NA
2022-05-19T03:18:00Z	NA
2022-05-19T03:24:00Z	NA
2022-05-19T03:30:00Z	NA
2022-05-19T03:36:00Z	NA
2022-05-19T03:42:00Z	NA
2022-05-19T03:48:00Z	NA
2022-05-19T03:54:00Z	NA
2022-05-19T04:00:00Z	NA
2022-05-19T04:06:00Z	NA
2022-05-19T04:12:00Z	NA
2022-05-19T04:18:00Z	NA
2022-05-19T04:24:00Z	NA
2022-05-19T04:30:00Z	NA
2022-05-19T04:36:00Z	NA
2022-05-19T04:42:00Z	NA
2022-05-19T04:48:00Z	NA
2022-05-19T04:54:00Z	NA
2022-05-19T05:00:00Z	NA
2022-05-19T05:06:00Z	NA
2022-05-19T05:12:00Z	NA
2022-05-19T05:18:00Z	NA
2022-05-19T05:24:00Z	NA
2022-05-19T05:30:00Z	NA
2022-05-19T05:36:00Z	NA
2022-05-19T05:42:00Z	NA
2022-05-19T05:48:00Z	NA
2022-05-19T05:54:00Z	NA
2022-05-19T06:00:00Z	NA
2022-05-19T06:06:00Z	NA
2022-05-19T06:12:00Z	NA
2022-05-19T06:18:00Z	NA
2022-05-19T06:24:00Z	NA
2022-05-19T06:30:00Z	NA
2022-05-19T06:36:00Z	NA
2022-05-19T06:42:00Z	NA
2022-05-19T06:48:00Z	NA
2022-05-19T06:54:00Z	NA
2022-05-19T07:00:00Z	NA
2022-05-19T07:06:00Z	NA
2022-05-19T07:12:00Z	NA
2022-05-19T07:18:00Z	NA
2022-05-19T07:24:00Z	NA
2022-05-19T07:30:00Z	NA
2022-05-19T07:36:00Z	NA
2022-05-19T07:42:00Z	NA
2022-05-19T07:48:00Z	NA
2022-05-19T07:54:00Z	NA
2022-05-19T08:00:00Z	NA
2022-05-19T08:06:00Z	NA
2022-05-19T08:12:00Z	NA
2022-05-19T08:18:00Z	NA
2022-05-19T08:24:00Z	NA
2022-05-19T08:30:00Z	NA
2022-05-19T08:36:00Z	NA
2022-05-19T08:42:00Z	NA
2022-05-19T08:48:00Z	NA
2022-05-19T08:54:00Z	NA
2022-05-19T09:00:00Z	NA
2022-05-19T09:06:00Z	NA
2022-05-19T09:12:00Z	NA
2022-05-19T09:18:00Z	NA
2022-05-19T09:24:00Z	NA
2022-05-19T09:30:00Z	NA
2022-05-19T09:36:00Z	NA
2022-05-19T09:42:00Z	NA
2022-05-19T09:48:00Z	NA
2022-05-19T09:54:00Z	NA
2022-05-19T10:00:00Z	NA
2022-05-19T10:06:00Z	NA
2022-05-19T10:12:00Z	NA
2022-05-19T10:18:00Z	NA
2022-05-19T10:24:00Z	NA
2022-05-19T10:30:00Z	NA
2022-05-19T10:36:00Z	NA
2022-05-19T10:42:00Z	NA
2022-05-19T10:48:00Z	NA
2022-05-19T10:54:00Z	NA
2022-05-19T11:00:00Z	NA
2022-05-19T11:06:00Z	NA
2022-05-19T11:12:00Z	NA
2022-05-19T11:18:00Z	NA
2022-05-19T11:24:00Z	NA
2022-05-19T11:30:00Z	NA
2022-05-19T11:36:00Z	NA
2022-05-19T11:42:00Z	NA
2022-05-19T11:48:00Z	NA
2022-05-19T11:54:00Z	NA
2022-05-19T12:00:00Z	NA
2022-05-19T12:06:00Z	NA
2022-05-19T12:12:00Z	NA
2022-05-19T12:18:00Z	NA
2022-05-19T12:24:00Z	NA
2022-05-19T12:30:00Z	NA
2022-05-19T12:36:00Z	NA
2022-05-19T12:42:00Z	NA
2022-05-19T12:48:00Z	NA
2022-05-19T12:54:00Z	NA
2022-05-19T13:00:00Z	NA
2022-05-19T13:06:00Z	NA
2022-05-19T13:12:00Z	NA
2022-05-19T13:18:00Z	NA
2022-05-19T13:24:00Z	NA
2022-05-19T13:30:00Z	NA
2022-05-19T13:36:00Z	NA
2022-05-19T13:42:00Z	NA
2022-05-19T13:48:00Z	NA
2022-05-19T13:54:00Z	NA
2022-05-19T14:00:00Z	NA
2022-05-19T14:06:00Z	NA
2022-05-19T14:12:00Z	NA
2022-05-19T14:18:00Z	NA
2022-05-19T14:24:00Z	NA
2022-05-19T14:30:00Z	NA
2022-05-19T14:36:00Z	NA
2022-05-19T14:42:00Z	NA
2022-05-19T14:48:00Z	NA
2022-05-19T14:54:00Z	NA
2022-05-19T15:00:00Z	NA
2022-05-19T15:06:00Z	NA
2022-05-19T15:12:00Z	NA
2022-05-19T15:18:00Z	NA
2022-05-19T15:24:00Z	NA
2022-05-19T15:30:00Z	NA
2022-05-19T15:36:00Z	NA
2022-05-19T15:42:00Z	NA
2022-05-19T15:48:00Z	NA
2022-05-19T15:54:00Z	NA
2022-05-19T16:00:00Z	NA
2022-05-19T16:06:00Z	NA
2022-05-19T16:12:00Z	NA
2022-05-19T16:18:00Z	NA
2022-05-19T16:24:00Z	NA
2022-05-19T16:30:00Z	NA
2022-05-19T16:36:00Z	NA
2022-05-19T16:42:00Z	NA
2022-05-19T16:48:00Z	NA
2022-05-19T16:54:00Z	NA
2022-05-19T17:00:00Z	NA
2022-05-19T17:06:00Z	NA
2022-05-19T17:12:00Z	NA
2022-05-19T17:18:00Z	NA
2022-05-19T17:24:00Z	NA
2022-05-19T17:30:00Z	NA
2022-05-19T17:36:00Z	NA
2022-05-19T17:42:00Z	NA
2022-05-19T17:48:00Z	NA
2022-05-19T17:54:00Z	NA
2022-05-19T18:00:00Z	NA
2022-05-19T18:06:00Z	NA
2022-05-19T18:12:00Z	NA
2022-05-19T18:18:00Z	NA
2022-05-19T18:24:00Z	NA
2022-05-19T18:30:00Z	NA
2022-05-19T18:36:00Z	NA
2022-05-19T18:42:00Z	NA
2022-05-19T18:48:00Z	NA
2022-05-19T18:54:00Z	NA
2022-05-19T19:00:00Z	NA
2022-05-19T19:06:00Z	NA
2022-05-19T19:12:00Z	NA
2022-05-19T19:18:00Z	NA
2022-05-19T19:24:00Z	NA
2022-05-19T19:30:00Z	NA
2022-05-19T19:36:00Z	NA
2022-05-19T19:42:00Z	NA
2022-05-19T19:48:00Z	NA
2022-05-19T19:54:00Z	NA
2022-05-19T20:00:00Z	NA
2022-05-19T20:06:00Z	NA
2022-05-19T20:12:00Z	NA
2022-05-19T20:18:00Z	NA
2022-05-19T20:24:00Z	NA
2022-05-19T20:30:00Z	NA
2022-05-19T20:36:00Z	NA
2022-05-19T20:42:00Z	NA
2022-05-19T20:48:00Z	NA
2022-05-19T20:54:00Z	NA
2022-05-19T21:00:00Z	NA
2022-05-19T21:06:00Z	NA
2022-05-19T21:12:00Z	NA
2022-05-19T21:18:00Z	NA
2022-05-19T21:24:00Z	NA
2022-05-19T21:30:00Z	NA
2022-05-19T21:36:00Z	NA
2022-05-19T21:42:00Z	NA
2022-05-19T21:48:00Z	NA
2022-05-19T21:54:00Z	NA
2022-05-19T22:00:00Z	NA
2022-05-19T22:06:00Z	NA
2022-05-19T22:12:00Z	NA
2022-05-19T22:18:00Z	NA
2022-05-19T22:24:00Z	NA
2022-05-19T22:30:00Z	NA
2022-05-19T22:36:00Z	NA
2022-05-19T22:42:00Z	NA
2022-05-19T22:48:00Z	NA
2022-05-19T22:54:00Z	NA
2022-05-19T23:00:00Z	NA
2022-05-19T23:06:00Z	NA
2022-05-19T23:12:00Z	NA
2022-05-19T23:18:00Z	NA
2022-05-19T23:24:00Z	NA
2022-05-19T23:30:00Z	NA
2022-05-19T23:36:00Z	NA
2022-05-19T23:42:00Z	NA
2022-05-19T23:48:00Z	NA
2022-05-19T23:54:00Z	NA
2022-05-20T00:00:00Z	NA
2022-05-20T00:06:00Z	NA
2022-05-20T00:12:00Z	NA
2022-05-20T00:18:00Z	NA
2022-05-20T00:24:00Z	NA
2022-05-20T00:30:00Z	NA
2022-05-20T00:36:00Z	NA
2022-05-20T00:42:00Z	NA
2022-05-20T00:48:00Z	NA
2022-05-20T00:54:00Z	NA
2022-05-20T01:00:00Z	NA
2022-05-20T01:06:00Z	NA
2022-05-20T01:12:00Z	NA
2022-05-20T01:18:00Z	NA
2022-05-20T01:24:00Z	NA
2022-05-20T01:30:00Z	NA
2022-05-20T01:36:00Z	NA
2022-05-20T01:42:00Z	NA
2022-05-20T01:48:00Z	NA
2022-05-20T01:54:00Z	NA
2022-05-20T02:00:00Z	NA
2022-05-20T02:06:00Z	NA
2022-05-20T02:12:00Z	NA
2022-05-20T02:18:00Z	NA
2022-05-20T02:24:00Z	NA
2022-05-20T02:30:00Z	NA
2022-05-20T02:36:00Z	NA
2022-05-20T02:42:00Z	NA
2022-05-20T02:48:00Z	NA
2022-05-20T02:54:00Z	NA
2022-05-20T03:00:00Z	NA
2022-05-20T03:06:00Z	NA
2022-05-20T03:12:00Z	NA
2022-05-20T03:18:00Z	NA
2022-05-20T03:24:00Z	NA
2022-05-20T03:30:00Z	NA
2022-05-20T03:36:00Z	NA
2022-05-20T03:42:00Z	NA
2022-05-20T03:48:00Z	NA
2022-05-20T03:54:00Z	NA
2022-05-20T04:00:00Z	NA
2022-05-20T04:06:00Z	NA
2022-05-20T04:12:00Z	NA
2022-05-20T04:18:00Z	NA
2022-05-20T04:24:00Z	NA
2022-05-20T04:30:00Z	NA
2022-05-20T04:36:00Z	NA
2022-05-20T04:42:00Z	NA
2022-05-20T04:48:00Z	NA
2022-05-20T04:54:00Z	NA
2022-05-20T05:00:00Z	NA
2022-05-20T05:06:00Z	NA
2022-05-20T05:12:00Z	NA
2022-05-20T05:18:00Z	NA
2022-05-20T05:24:00Z	NA
2022-05-20T05:30:00Z	NA
2022-05-20T05:36:00Z	NA
2022-05-20T05:42:00Z	NA
2022-05-20T05:48:00Z	NA
2022-05-20T05:54:00Z	NA
2022-05-20T06:00:00Z	NA
2022-05-20T06:06:00Z	NA
2022-05-20T06:12:00Z	NA
2022-05-20T06:18:00Z	NA
2022-05-20T06:24:00Z	NA
2022-05-20T06:30:00Z	NA
2022-05-20T06:36:00Z	NA
2022-05-20T06:42:00Z	NA
2022-05-20T06:48:00Z	NA
2022-05-20T06:54:00Z	NA
2022-05-20T07:00:00Z	NA
2022-05-20T07:06:00Z	NA
2022-05-20T07:12:00Z	NA
2022-05-20T07:18:00Z	NA
2022-05-20T07:24:00Z	NA
2022-05-20T07:30:00Z	NA
2022-05-20T07:36:00Z	NA
2022-05-20T07:42:00Z	NA
2022-05-20T07:48:00Z	NA
2022-05-20T07:54:00Z	NA
2022-05-20T08:00:00Z	NA
2022-05-20T08:06:00Z	NA
2022-05-20T08:12:00Z	NA
2022-05-20T08:18:00Z	NA
2022-05-20T08:24:00Z	NA
2022-05-20T08:30:00Z	NA
2022-05-20T08:36:00Z	NA
2022-05-20T08:42:00Z	NA
2022-05-20T08:48:00Z	NA
2022-05-20T08:54:00Z	NA
2022-05-20T09:00:00Z	NA
2022-05-20T09:06:00Z	NA
2022-05-20T09:12:00Z	NA
2022-05-20T09:18:00Z	NA
2022-05-20T09:24:00Z	NA
2022-05-20T09:30:00Z	NA
2022-05-20T09:36:00Z	NA
2022-05-20T09:42:00Z	NA
2022-05-20T09:48:00Z	NA
2022-05-20T09:54:00Z	NA
2022-05-20T10:00:00Z	NA
2022-05-20T10:06:00Z	NA
2022-05-20T10:12:00Z	NA
2022-05-20T10:18:00Z	NA
2022-05-20T10:24:00Z	NA
2022-05-20T10:30:00Z	NA
2022-05-20T10:36:00Z	NA
2022-05-20T10:42:00Z	NA
2022-05-20T10:48:00Z	NA
2022-05-20T10:54:00Z	NA
2022-05-20T11:00:00Z	NA
2022-05-20T11:06:00Z	NA
2022-05-20T11:12:00Z	NA
2022-05-20T11:18:00Z	NA
2022-05-20T11:24:00Z	NA
2022-05-20T11:30:00Z	NA
2022-05-20T11:36:00Z	NA
2022-05-20T11:42:00Z	NA
2022-05-20T11:48:00Z	NA
2022-05-20T11:54:00Z	NA
2022-05-20T12:00:00Z	NA
2022-05-20T12:06:00Z	NA
2022-05-20T12:12:00Z	NA
2022-05-20T12:18:00Z	NA
2022-05-20T12:24:00Z	NA
2022-05-20T12:30:00Z	NA
2022-05-20T12:36:00Z	NA
2022-05-20T12:42:00Z	NA
2022-05-20T12:48:00Z	NA
2022-05-20T12:54:00Z	NA
2022-05-20T13:00:00Z	NA
2022-05-20T13:06:00Z	NA
2022-05-20T13:12:00Z	NA
2022-05-20T13:18:00Z	NA
2022-05-20T13:24:00Z	NA
2022-05-20T13:30:00Z	NA
2022-05-20T13:36:00Z	NA
2022-05-20T13:42:00Z	NA
2022-05-20T13:48:00Z	NA
2022-05-20T13:54:00Z	NA
2022-05-20T14:00:00Z	NA
2022-05-20T14:06:00Z	NA
2022-05-20T14:12:00Z	NA
2022-05-20T14:18:00Z	NA
2022-05-20T14:24:00Z	NA
2022-05-20T14:30:00Z	NA
2022-05-20T14:36:00Z	NA
2022-05-20T14:42:00Z	NA
2022-05-20T14:48:00Z	NA
2022-05-20T14:54:00Z	NA
2022-05-20T15:00:00Z	NA
2022-05-20T15:06:00Z	NA
2022-05-20T15:12:00Z	NA
2022-05-20T15:18:00Z	NA
2022-05-20T15:24:00Z	NA
2022-05-20T15:30:00Z	NA
2022-05-20T15:36:00Z	NA
2022-05-20T15:42:00Z	NA
2022-05-20T15:48:00Z	NA
2022-05-20T15:54:00Z	NA
2022-05-20T16:00:00Z	NA
2022-05-20T16:06:00Z	NA
2022-05-20T16:12:00Z	NA
2022-05-20T16:18:00Z	NA
2022-05-20T16:24:00Z	NA
2022-05-20T16:30:00Z	NA
2022-05-20T16:36:00Z	NA
2022-05-20T16:42:00Z	NA
2022-05-20T16:48:00Z	NA
2022-05-20T16:54:00Z	NA
2022-05-20T17:00:00Z	NA
2022-05-20T17:06:00Z	NA
2022-05-20T17:12:00Z	NA
2022-05-20T17:18:00Z	NA
2022-05-20T17:24:00Z	NA
2022-05-20T17:30:00Z	NA
2022-05-20T17:36:00Z	NA
2022-05-20T17:42:00Z	NA
2022-05-20T17:48:00Z	NA
2022-05-20T17:54:00Z	NA
2022-05-20T18:00:00Z	NA
2022-05-20T18:06:00Z	NA
2022-05-20T18:12:00Z	NA
2022-05-20T18:18:00Z	NA
2022-05-20T18:24:00Z	NA
2022-05-20T18:30:00Z	NA
2022-05-20T18:36:00Z	NA
2022-05-20T18:42:00Z	NA
2022-05-20T18:48:00Z	NA
2022-05-20T18:54:00Z	NA
2022-05-20T19:00:00Z	NA
2022-05-20T19:06:00Z	NA
2022-05-20T19:12:00Z	NA
2022-05-20T19:18:00Z	NA
2022-05-20T19:24:00Z	NA
2022-05-20T19:30:00Z	NA
2022-05-20T19:36:00Z	NA
2022-05-20T19:42:00Z	NA
2022-05-20T19:48:00Z	NA
2022-05-20T19:54:00Z	NA
2022-05-20T20:00:00Z	NA
2022-05-20T20:06:00Z	NA
2022-05-20T20:12:00Z	NA
2022-05-20T20:18:00Z	NA
2022-05-20T20:24:00Z	NA
2022-05-20T20:30:00Z	NA
2022-05-20T20:36:00Z	NA
2022-05-20T20:42:00Z	NA
2022-05-20T20:48:00Z	NA
2022-05-20T20:54:00Z	NA
2022-05-20T21:00:00Z	NA
2022-05-20T21:06:00Z	NA
2022-05-20T21:12:00Z	NA
2022-05-20T21:18:00Z	NA
2022-05-20T21:24:00Z	NA
2022-05-20T21:30:00Z	NA
2022-05-20T21:36:00Z	NA
2022-05-20T21:42:00Z	NA
2022-05-20T21:48:00Z	NA
2022-05-20T21:54:00Z	NA
2022-05-20T22:00:00Z	NA
2022-05-20T22:06:00Z	NA
2022-05-20T22:12:00Z	NA
2022-05-20T22:18:00Z	NA
2022-05-20T22:24:00Z	NA
2022-05-20T22:30:00Z	NA
2022-05-20T22:36:00Z	NA
2022-05-20T22:42:00Z	NA
2022-05-20T22:48:00Z	NA
2022-05-20T22:54:00Z	NA
2022-05-20T23:00:00Z	NA
2022-05-20T23:06:00Z	NA
2022-05-20T23:12:00Z	NA
2022-05-20T23:18:00Z	NA
2022-05-20T23:24:00Z	NA
2022-05-20T23:30:00Z	NA
2022-05-20T23:36:00Z	NA
2022-05-20T23:42:00Z	NA
2022-05-20T23:48:00Z	NA
2022-05-20T23:54:00Z	NA
2022-05-21T00:00:00Z	NA
2022-05-21T00:06:00Z	NA
2022-05-21T00:12:00Z	NA
2022-05-21T00:18:00Z	NA
2022-05-21T00:24:00Z	NA
2022-05-21T00:30:00Z	NA
2022-05-21T00:36:00Z	NA
2022-05-21T00:42:00Z	NA
2022-05-21T00:48:00Z	NA
2022-05-21T00:54:00Z	NA
2022-05-21T01:00:00Z	NA
2022-05-21T01:06:00Z	NA
2022-05-21T01:12:00Z	NA
2022-05-21T01:18:00Z	NA
2022-05-21T01:24:00Z	NA
2022-05-21T01:30:00Z	NA
2022-05-21T01:36:00Z	NA
2022-05-21T01:42:00Z	NA
2022-05-21T01:48:00Z	NA
2022-05-21T01:54:00Z	NA
2022-05-21T02:00:00Z	NA
2022-05-21T02:06:00Z	NA
2022-05-21T02:12:00Z	NA
2022-05-21T02:18:00Z	NA
2022-05-21T02:24:00Z	NA
2022-05-21T02:30:00Z	NA
2022-05-21T02:36:00Z	NA
2022-05-21T02:42:00Z	NA
2022-05-21T02:48:00Z	NA
2022-05-21T02:54:00Z	NA
2022-05-21T03:00:00Z	NA
2022-05-21T03:06:00Z	NA
2022-05-21T03:12:00Z	NA
2022-05-21T03:18:00Z	NA
2022-05-21T03:24:00Z	NA
2022-05-21T03:30:00Z	NA
2022-05-21T03:36:00Z	NA
2022-05-21T03:42:00Z	NA
2022-05-21T03:48:00Z	NA
2022-05-21T03:54:00Z	NA
2022-05-21T04:00:00Z	NA
2022-05-21T04:06:00Z	NA
2022-05-21T04:12:00Z	NA
2022-05-21T04:18:00Z	NA
2022-05-21T04:24:00Z	NA
2022-05-21T04:30:00Z	NA
2022-05-21T04:36:00Z	NA
2022-05-21T04:42:00Z	NA
2022-05-21T04:48:00Z	NA
2022-05-21T04:54:00Z	NA
2022-05-21T05:00:00Z	NA
2022-05-21T05:06:00Z	NA
2022-05-21T05:12:00Z	NA
2022-05-21T05:18:00Z	NA
2022-05-21T05:24:00Z	NA
2022-05-21T05:30:00Z	NA
2022-05-21T05:36:00Z	NA
2022-05-21T05:42:00Z	NA
2022-05-21T05:48:00Z	NA
2022-05-21T05:54:00Z	NA
2022-05-21T06:00:00Z	NA
2022-05-21T06:06:00Z	NA
2022-05-21T06:12:00Z	NA
2022-05-21T06:18:00Z	NA
2022-05-21T06:24:00Z	NA
2022-05-21T06:30:00Z	NA
2022-05-21T06:36:00Z	NA
2022-05-21T06:42:00Z	NA
2022-05-21T06:48:00Z	NA
2022-05-21T06:54:00Z	NA
2022-05-21T07:00:00Z	NA
2022-05-21T07:06:00Z	NA
2022-05-21T07:12:00Z	NA
2022-05-21T07:18:00Z	NA
2022-05-21T07:24:00Z	NA
2022-05-21T07:30:00Z	NA
2022-05-21T07:36:00Z	NA
2022-05-21T07:42:00Z	NA
2022-05-21T07:48:00Z	NA
2022-05-21T07:54:00Z	NA
2022-05-21T08:00:00Z	NA
2022-05-21T08:06:00Z	NA
2022-05-21T08:12:00Z	NA
2022-05-21T08:18:00Z	NA
2022-05-21T08:24:00Z	NA
2022-05-21T08:30:00Z	NA
2022-05-21T08:36:00Z	NA
2022-05-21T08:42:00Z	NA
2022-05-21T08:48:00Z	NA
2022-05-21T08:54:00Z	NA
2022-05-21T09:00:00Z	NA
2022-05-21T09:06:00Z	NA
2022-05-21T09:12:00Z	NA
2022-05-21T09:18:00Z	NA
2022-05-21T09:24:00Z	NA
2022-05-21T09:30:00Z	NA
2022-05-21T09:36:00Z	NA
2022-05-21T09:42:00Z	NA
2022-05-21T09:48:00Z	NA
2022-05-21T09:54:00Z	NA
2022-05-21T10:00:00Z	NA
2022-05-21T10:06:00Z	NA
2022-05-21T10:12:00Z	NA
2022-05-21T10:18:00Z	NA
2022-05-21T10:24:00Z	NA
2022-05-21T10:30:00Z	NA
2022-05-21T10:36:00Z	NA
2022-05-21T10:42:00Z	NA
2022-05-21T10:48:00Z	NA
2022-05-21T10:54:00Z	NA
2022-05-21T11:00:00Z	NA
2022-05-21T11:06:00Z	NA
2022-05-21T11:12:00Z	NA
2022-05-21T11:18:00Z	NA
2022-05-21T11:24:00Z	NA
2022-05-21T11:30:00Z	NA
2022-05-21T11:36:00Z	NA
2022-05-21T11:42:00Z	NA
2022-05-21T11:48:00Z	NA
2022-05-21T11:54:00Z	NA
2022-05-21T12:00:00Z	NA
2022-05-21T12:06:00Z	NA
2022-05-21T12:12:00Z	NA
2022-05-21T12:18:00Z	NA
2022-05-21T12:24:00Z	NA
2022-05-21T12:30:00Z	NA
2022-05-21T12:36:00Z	NA
2022-05-21T12:42:00Z	NA
2022-05-21T12:48:00Z	NA
2022-05-21T12:54:00Z	NA
2022-05-21T13:00:00Z	NA
2022-05-21T13:06:00Z	NA
2022-05-21T13:12:00Z	NA
2022-05-21T13:18:00Z	NA
2022-05-21T13:24:00Z	NA
2022-05-21T13:30:00Z	NA
2022-05-21T13:36:00Z	NA
2022-05-21T13:42:00Z	NA
2022-05-21T13:48:00Z	NA
2022-05-21T13:54:00Z	NA
2022-05-21T14:00:00Z	NA
2022-05-21T14:06:00Z	NA
2022-05-21T14:12:00Z	NA
2022-05-21T14:18:00Z	NA
2022-05-21T14:24:00Z	NA
2022-05-21T14:30:00Z	NA
2022-05-21T14:36:00Z	NA
2022-05-21T14:42:00Z	NA
2022-05-21T14:48:00Z	NA
2022-05-21T14:54:00Z	NA
2022-05-21T15:00:00Z	NA
2022-05-21T15:06:00Z	NA
2022-05-21T15:12:00Z	NA
2022-05-21T15:18:00Z	NA
2022-05-21T15:24:00Z	NA
2022-05-21T15:30:00Z	NA
2022-05-21T15:36:00Z	NA
2022-05-21T15:42:00Z	NA
2022-05-21T15:48:00Z	NA
2022-05-21T15:54:00Z	NA
2022-05-21T16:00:00Z	NA
2022-05-21T16:06:00Z	NA
2022-05-21T16:12:00Z	NA
2022-05-21T16:18:00Z	NA
2022-05-21T16:24:00Z	NA
2022-05-21T16:30:00Z	NA
2022-05-21T16:36:00Z	NA
2022-05-21T16:42:00Z	NA
2022-05-21T16:48:00Z	NA
2022-05-21T16:54:00Z	NA
2022-05-21T17:00:00Z	NA
2022-05-21T17:06:00Z	NA
2022-05-21T17:12:00Z	NA
2022-05-21T17:18:00Z	NA
2022-05-21T17:24:00Z	NA
2022-05-21T17:30:00Z	NA
2022-05-21T17:36:00Z	NA
2022-05-21T17:42:00Z	NA
2022-05-21T17:48:00Z	NA
2022-05-21T17:54:00Z	NA
2022-05-21T18:00:00Z	NA
2022-05-21T18:06:00Z	NA
2022-05-21T18:12:00Z	NA
2022-05-21T18:18:00Z	NA
2022-05-21T18:24:00Z	NA
2022-05-21T18:30:00Z	NA
2022-05-21T18:36:00Z	NA
2022-05-21T18:42:00Z	NA
2022-05-21T18:48:00Z	NA
2022-05-21T18:54:00Z	NA
2022-05-21T19:00:00Z	NA
2022-05-21T19:06:00Z	NA
2022-05-21T19:12:00Z	NA
2022-05-21T19:18:00Z	NA
2022-05-21T19:24:00Z	NA
2022-05-21T19:30:00Z	NA
2022-05-21T19:36:00Z	NA
2022-05-21T19:42:00Z	NA
2022-05-21T19:48:00Z	NA
2022-05-21T19:54:00Z	NA
2022-05-21T20:00:00Z	NA
2022-05-21T20:06:00Z	NA
2022-05-21T20:12:00Z	NA
2022-05-21T20:18:00Z	NA
2022-05-21T20:24:00Z	NA
2022-05-21T20:30:00Z	NA
2022-05-21T20:36:00Z	NA
2022-05-21T20:42:00Z	NA
2022-05-21T20:48:00Z	NA
2022-05-21T20:54:00Z	NA
2022-05-21T21:00:00Z	NA
2022-05-21T21:06:00Z	NA
2022-05-21T21:12:00Z	NA
2022-05-21T21:18:00Z	NA
2022-05-21T21:24:00Z	NA
2022-05-21T21:30:00Z	NA
2022-05-21T21:36:00Z	NA
2022-05-21T21:42:00Z	NA
2022-05-21T21:48:00Z	NA
2022-05-21T21:54:00Z	NA
2022-05-21T22:00:00Z	NA
2022-05-21T22:06:00Z	NA
2022-05-21T22:12:00Z	NA
2022-05-21T22:18:00Z	NA
2022-05-21T22:24:00Z	NA
2022-05-21T22:30:00Z	NA
2022-05-21T22:36:00Z	NA
2022-05-21T22:42:00Z	NA
2022-05-21T22:48:00Z	NA
2022-05-21T22:54:00Z	NA
2022-05-21T23:00:00Z	NA
2022-05-21T23:06:00Z	NA
2022-05-21T23:12:00Z	NA
2022-05-21T23:18:00Z	NA
2022-05-21T23:24:00Z	NA
2022-05-21T23:30:00Z	NA
2022-05-21T23:36:00Z	NA
2022-05-21T23:42:00Z	NA
2022-05-21T23:48:00Z	NA
2022-05-21T23:54:00Z	NA
2022-05-22T00:00:00Z	NA
2022-05-22T00:06:00Z	NA
2022-05-22T00:12:00Z	NA
2022-05-22T00:18:00Z	NA
2022-05-22T00:24:00Z	NA
2022-05-22T00:30:00Z	NA
2022-05-22T00:36:00Z	NA
2022-05-22T00:42:00Z	NA
2022-05-22T00:48:00Z	NA
2022-05-22T00:54:00Z	NA
2022-05-22T01:00:00Z	NA
2022-05-22T01:06:00Z	NA
2022-05-22T01:12:00Z	NA
2022-05-22T01:18:00Z	NA
2022-05-22T01:24:00Z	NA
2022-05-22T01:30:00Z	NA
2022-05-22T01:36:00Z	NA
2022-05-22T01:42:00Z	NA
2022-05-22T01:48:00Z	NA
2022-05-22T01:54:00Z	NA
2022-05-22T02:00:00Z	NA
2022-05-22T02:06:00Z	NA
2022-05-22T02:12:00Z	NA
2022-05-22T02:18:00Z	NA
2022-05-22T02:24:00Z	NA
2022-05-22T02:30:00Z	NA
2022-05-22T02:36:00Z	NA
2022-05-22T02:42:00Z	NA
2022-05-22T02:48:00Z	NA
2022-05-22T02:54:00Z	NA
2022-05-22T03:00:00Z	NA
2022-05-22T03:06:00Z	NA
2022-05-22T03:12:00Z	NA
2022-05-22T03:18:00Z	NA
2022-05-22T03:24:00Z	NA
2022-05-22T03:30:00Z	NA
2022-05-22T03:36:00Z	NA
2022-05-22T03:42:00Z	NA
2022-05-22T03:48:00Z	NA
2022-05-22T03:54:00Z	NA
2022-05-22T04:00:00Z	NA
2022-05-22T04:06:00Z	NA
2022-05-22T04:12:00Z	NA
2022-05-22T04:18:00Z	NA
2022-05-22T04:24:00Z	NA
2022-05-22T04:30:00Z	NA
2022-05-22T04:36:00Z	NA
2022-05-22T04:42:00Z	NA
2022-05-22T04:48:00Z	NA
2022-05-22T04:54:00Z	NA
2022-05-22T05:00:00Z	NA
2022-05-22T05:06:00Z	NA
2022-05-22T05:12:00Z	NA
2022-05-22T05:18:00Z	NA
2022-05-22T05:24:00Z	NA
2022-05-22T05:30:00Z	NA
2022-05-22T05:36:00Z	NA
2022-05-22T05:42:00Z	NA
2022-05-22T05:48:00Z	NA
2022-05-22T05:54:00Z	NA
2022-05-22T06:00:00Z	NA
2022-05-22T06:06:00Z	NA
2022-05-22T06:12:00Z	NA
2022-05-22T06:18:00Z	NA
2022-05-22T06:24:00Z	NA
2022-05-22T06:30:00Z	NA
2022-05-22T06:36:00Z	NA
2022-05-22T06:42:00Z	NA
2022-05-22T06:48:00Z	NA
2022-05-22T06:54:00Z	NA
2022-05-22T07:00:00Z	NA
2022-05-22T07:06:00Z	NA
2022-05-22T07:12:00Z	NA
2022-05-22T07:18:00Z	NA
2022-05-22T07:24:00Z	NA
2022-05-22T07:30:00Z	NA
2022-05-22T07:36:00Z	NA
2022-05-22T07:42:00Z	NA
2022-05-22T07:48:00Z	NA
2022-05-22T07:54:00Z	NA
2022-05-22T08:00:00Z	NA
2022-05-22T08:06:00Z	NA
2022-05-22T08:12:00Z	NA
2022-05-22T08:18:00Z	NA
2022-05-22T08:24:00Z	NA
2022-05-22T08:30:00Z	NA
2022-05-22T08:36:00Z	NA
2022-05-22T08:42:00Z	NA
2022-05-22T08:48:00Z	NA
2022-05-22T08:54:00Z	NA
2022-05-22T09:00:00Z	NA
2022-05-22T09:06:00Z	NA
2022-05-22T09:12:00Z	NA
2022-05-22T09:18:00Z	NA
2022-05-22T09:24:00Z	NA
2022-05-22T09:30:00Z	NA
2022-05-22T09:36:00Z	NA
2022-05-22T09:42:00Z	NA
2022-05-22T09:48:00Z	NA
2022-05-22T09:54:00Z	NA
2022-05-22T10:00:00Z	NA
2022-05-22T10:06:00Z	NA
2022-05-22T10:12:00Z	NA
2022-05-22T10:18:00Z	NA
2022-05-22T10:24:00Z	NA
2022-05-22T10:30:00Z	NA
2022-05-22T10:36:00Z	NA
2022-05-22T10:42:00Z	NA
2022-05-22T10:48:00Z	NA
2022-05-22T10:54:00Z	NA
2022-05-22T11:00:00Z	NA
2022-05-22T11:06:00Z	NA
2022-05-22T11:12:00Z	NA
2022-05-22T11:18:00Z	NA
2022-05-22T11:24:00Z	NA
2022-05-22T11:30:00Z	NA
2022-05-22T11:36:00Z	NA
2022-05-22T11:42:00Z	NA
2022-05-22T11:48:00Z	NA
2022-05-22T11:54:00Z	NA
2022-05-22T12:00:00Z	NA
2022-05-22T12:06:00Z	NA
2022-05-22T12:12:00Z	NA
2022-05-22T12:18:00Z	NA
2022-05-22T12:24:00Z	NA
2022-05-22T12:30:00Z	NA
2022-05-22T12:36:00Z	NA
2022-05-22T12:42:00Z	NA
2022-05-22T12:48:00Z	NA
2022-05-22T12:54:00Z	NA
2022-05-22T13:00:00Z	NA
2022-05-22T13:06:00Z	NA
2022-05-22T13:12:00Z	NA
2022-05-22T13:18:00Z	NA
2022-05-22T13:24:00Z	NA
2022-05-22T13:30:00Z	NA
2022-05-22T13:36:00Z	NA
2022-05-22T13:42:00Z	NA
2022-05-22T13:48:00Z	NA
2022-05-22T13:54:00Z	NA
2022-05-22T14:00:00Z	NA
2022-05-22T14:06:00Z	NA
2022-05-22T14:12:00Z	NA
2022-05-22T14:18:00Z	NA
2022-05-22T14:24:00Z	NA
2022-05-22T14:30:00Z	NA
2022-05-22T14:36:00Z	NA
2022-05-22T14:42:00Z	NA
2022-05-22T14:48:00Z	NA
2022-05-22T14:54:00Z	NA
2022-05-22T15:00:00Z	NA
2022-05-22T15:06:00Z	NA
2022-05-22T15:12:00Z	NA
2022-05-22T15:18:00Z	NA
2022-05-22T15:24:00Z	NA
2022-05-22T15:30:00Z	NA
2022-05-22T15:36:00Z	NA
2022-05-22T15:42:00Z	NA
2022-05-22T15:48:00Z	NA
2022-05-22T15:54:00Z	NA
2022-05-22T16:00:00Z	NA
2022-05-22T16:06:00Z	NA
2022-05-22T16:12:00Z	NA
2022-05-22T16:18:00Z	NA
2022-05-22T16:24:00Z	NA
2022-05-22T16:30:00Z	NA
2022-05-22T16:36:00Z	NA
2022-05-22T16:42:00Z	NA
2022-05-22T16:48:00Z	NA
2022-05-22T16:54:00Z	NA
2022-05-22T17:00:00Z	NA
2022-05-22T17:06:00Z	NA
2022-05-22T17:12:00Z	NA
2022-05-22T17:18:00Z	NA
2022-05-22T17:24:00Z	NA
2022-05-22T17:30:00Z	NA
2022-05-22T17:36:00Z	NA
2022-05-22T17:42:00Z	NA
2022-05-22T17:48:00Z	NA
2022-05-22T17:54:00Z	NA
2022-05-22T18:00:00Z	NA
2022-05-22T18:06:00Z	NA
2022-05-22T18:12:00Z	NA
2022-05-22T18:18:00Z	NA
2022-05-22T18:24:00Z	NA
2022-05-22T18:30:00Z	NA
2022-05-22T18:36:00Z	NA
2022-05-22T18:42:00Z	NA
2022-05-22T18:48:00Z	NA
2022-05-22T18:54:00Z	NA
2022-05-22T19:00:00Z	NA
2022-05-22T19:06:00Z	NA
2022-05-22T19:12:00Z	NA
2022-05-22T19:18:00Z	NA
2022-05-22T19:24:00Z	NA
2022-05-22T19:30:00Z	NA
2022-05-22T19:36:00Z	NA
2022-05-22T19:42:00Z	NA
2022-05-22T19:48:00Z	NA
2022-05-22T19:54:00Z	NA
2022-05-22T20:00:00Z	NA
2022-05-22T20:06:00Z	NA
2022-05-22T20:12:00Z	NA
2022-05-22T20:18:00Z	NA
2022-05-22T20:24:00Z	NA
2022-05-22T20:30:00Z	NA
2022-05-22T20:36:00Z	NA
2022-05-22T20:42:00Z	NA
2022-05-22T20:48:00Z	NA
2022-05-22T20:54:00Z	NA
2022-05-22T21:00:00Z	NA
2022-05-22T21:06:00Z	NA
2022-05-22T21:12:00Z	NA
2022-05-22T21:18:00Z	NA
2022-05-22T21:24:00Z	NA
2022-05-22T21:30:00Z	NA
2022-05-22T21:36:00Z	NA
2022-05-22T21:42:00Z	NA
2022-05-22T21:48:00Z	NA
2022-05-22T21:54:00Z	NA
2022-05-22T22:00:00Z	NA
2022-05-22T22:06:00Z	NA
2022-05-22T22:12:00Z	NA
2022-05-22T22:18:00Z	NA
2022-05-22T22:24:00Z	NA
2022-05-22T22:30:00Z	NA
2022-05-22T22:36:00Z	NA
2022-05-22T22:42:00Z	NA
2022-05-22T22:48:00Z	NA
2022-05-22T22:54:00Z	NA
2022-05-22T23:00:00Z	NA
2022-05-22T23:06:00Z	NA
2022-05-22T23:12:00Z	NA
2022-05-22T23:18:00Z	NA
2022-05-22T23:24:00Z	NA
2022-05-22T23:30:00Z	NA
2022-05-22T23:36:00Z	NA
2022-05-22T23:42:00Z	NA
2022-05-22T23:48:00Z	NA
2022-05-22T23:54:00Z	NA
2022-05-23T00:00:00Z	NA
2022-05-23T00:06:00Z	NA
2022-05-23T00:12:00Z	NA
2022-05-23T00:18:00Z	NA
2022-05-23T00:24:00Z	NA
2022-05-23T00:30:00Z	NA
2022-05-23T00:36:00Z	NA
2022-05-23T00:42:00Z	NA
2022-05-23T00:48:00Z	NA
2022-05-23T00:54:00Z	NA
2022-05-23T01:00:00Z	NA
2022-05-23T01:06:00Z	NA
2022-05-23T01:12:00Z	NA
2022-05-23T01:18:00Z	NA
2022-05-23T01:24:00Z	NA
2022-05-23T01:30:00Z	NA
2022-05-23T01:36:00Z	NA
2022-05-23T01:42:00Z	NA
2022-05-23T01:48:00Z	NA
2022-05-23T01:54:00Z	NA
2022-05-23T02:00:00Z	NA
2022-05-23T02:06:00Z	NA
2022-05-23T02:12:00Z	NA
2022-05-23T02:18:00Z	NA
2022-05-23T02:24:00Z	NA
2022-05-23T02:30:00Z	NA
2022-05-23T02:36:00Z	NA
2022-05-23T02:42:00Z	NA
2022-05-23T02:48:00Z	NA
2022-05-23T02:54:00Z	NA
2022-05-23T03:00:00Z	NA
2022-05-23T03:06:00Z	NA
2022-05-23T03:12:00Z	NA
2022-05-23T03:18:00Z	NA
2022-05-23T03:24:00Z	NA
2022-05-23T03:30:00Z	NA
2022-05-23T03:36:00Z	NA
2022-05-23T03:42:00Z	NA
2022-05-23T03:48:00Z	NA
2022-05-23T03:54:00Z	NA
2022-05-23T04:00:00Z	NA
2022-05-23T04:06:00Z	NA
2022-05-23T04:12:00Z	NA
2022-05-23T04:18:00Z	NA
2022-05-23T04:24:00Z	NA
2022-05-23T04:30:00Z	NA
2022-05-23T04:36:00Z	NA
2022-05-23T04:42:00Z	NA
2022-05-23T04:48:00Z	NA
2022-05-23T04:54:00Z	NA
2022-05-23T05:00:00Z	NA
2022-05-23T05:06:00Z	NA
2022-05-23T05:12:00Z	NA
2022-05-23T05:18:00Z	NA
2022-05-23T05:24:00Z	NA
2022-05-23T05:30:00Z	NA
2022-05-23T05:36:00Z	NA
2022-05-23T05:42:00Z	NA
2022-05-23T05:48:00Z	NA
2022-05-23T05:54:00Z	NA
2022-05-23T06:00:00Z	NA
2022-05-23T06:06:00Z	NA
2022-05-23T06:12:00Z	NA
2022-05-23T06:18:00Z	NA
2022-05-23T06:24:00Z	NA
2022-05-23T06:30:00Z	NA
2022-05-23T06:36:00Z	NA
2022-05-23T06:42:00Z	NA
2022-05-23T06:48:00Z	NA
2022-05-23T06:54:00Z	NA
2022-05-23T07:00:00Z	NA
2022-05-23T07:06:00Z	NA
2022-05-23T07:12:00Z	NA
2022-05-23T07:18:00Z	NA
2022-05-23T07:24:00Z	NA
2022-05-23T07:30:00Z	NA
2022-05-23T07:36:00Z	NA
2022-05-23T07:42:00Z	NA
2022-05-23T07:48:00Z	NA
2022-05-23T07:54:00Z	NA
2022-05-23T08:00:00Z	NA
2022-05-23T08:06:00Z	NA
2022-05-23T08:12:00Z	NA
2022-05-23T08:18:00Z	NA
2022-05-23T08:24:00Z	NA
2022-05-23T08:30:00Z	NA
2022-05-23T08:36:00Z	NA
2022-05-23T08:42:00Z	NA
2022-05-23T08:48:00Z	NA
2022-05-23T08:54:00Z	NA
2022-05-23T09:00:00Z	NA
2022-05-23T09:06:00Z	NA
2022-05-23T09:12:00Z	NA
2022-05-23T09:18:00Z	NA
2022-05-23T09:24:00Z	NA
2022-05-23T09:30:00Z	NA
2022-05-23T09:36:00Z	NA
2022-05-23T09:42:00Z	NA
2022-05-23T09:48:00Z	NA
2022-05-23T09:54:00Z	NA
2022-05-23T10:00:00Z	NA
2022-05-23T10:06:00Z	NA
2022-05-23T10:12:00Z	NA
2022-05-23T10:18:00Z	NA
2022-05-23T10:24:00Z	NA
2022-05-23T10:30:00Z	NA
2022-05-23T10:36:00Z	NA
2022-05-23T10:42:00Z	NA
2022-05-23T10:48:00Z	NA
2022-05-23T10:54:00Z	NA
2022-05-23T11:00:00Z	NA
2022-05-23T11:06:00Z	NA
2022-05-23T11:12:00Z	NA
2022-05-23T11:18:00Z	NA
2022-05-23T11:24:00Z	NA
2022-05-23T11:30:00Z	NA
2022-05-23T11:36:00Z	NA
2022-05-23T11:42:00Z	NA
2022-05-23T11:48:00Z	NA
2022-05-23T11:54:00Z	NA
2022-05-23T12:00:00Z	NA
2022-05-23T12:06:00Z	NA
2022-05-23T12:12:00Z	NA
2022-05-23T12:18:00Z	NA
2022-05-23T12:24:00Z	NA
2022-05-23T12:30:00Z	NA
2022-05-23T12:36:00Z	NA
2022-05-23T12:42:00Z	NA
2022-05-23T12:48:00Z	NA
2022-05-23T12:54:00Z	NA
2022-05-23T13:00:00Z	NA
2022-05-23T13:06:00Z	NA
2022-05-23T13:12:00Z	NA
2022-05-23T13:18:00Z	NA
2022-05-23T13:24:00Z	NA
2022-05-23T13:30:00Z	NA
2022-05-23T13:36:00Z	NA
2022-05-23T13:42:00Z	NA
2022-05-23T13:48:00Z	NA
2022-05-23T13:54:00Z	NA
2022-05-23T14:00:00Z	NA
2022-05-23T14:06:00Z	NA
2022-05-23T14:12:00Z	NA
2022-05-23T14:18:00Z	NA
2022-05-23T14:24:00Z	NA
2022-05-23T14:30:00Z	NA
2022-05-23T14:36:00Z	NA
2022-05-23T14:42:00Z	NA
2022-05-23T14:48:00Z	NA
2022-05-23T14:54:00Z	NA
2022-05-23T15:00:00Z	NA
2022-05-23T15:06:00Z	NA
2022-05-23T15:12:00Z	NA
2022-05-23T15:18:00Z	NA
2022-05-23T15:24:00Z	NA
2022-05-23T15:30:00Z	NA
2022-05-23T15:36:00Z	NA
2022-05-23T15:42:00Z	NA
2022-05-23T15:48:00Z	NA
2022-05-23T15:54:00Z	NA
2022-05-23T16:00:00Z	NA
2022-05-23T16:06:00Z	NA
2022-05-23T16:12:00Z	NA
2022-05-23T16:18:00Z	NA
2022-05-23T16:24:00Z	NA
2022-05-23T16:30:00Z	NA
2022-05-23T16:36:00Z	NA
2022-05-23T16:42:00Z	NA
2022-05-23T16:48:00Z	NA
2022-05-23T16:54:00Z	NA
2022-05-23T17:00:00Z	NA
2022-05-23T17:06:00Z	NA
2022-05-23T17:12:00Z	NA
2022-05-23T17:18:00Z	NA
2022-05-23T17:24:00Z	NA
2022-05-23T17:30:00Z	NA
2022-05-23T17:36:00Z	NA
2022-05-23T17:42:00Z	NA
2022-05-23T17:48:00Z	NA
2022-05-23T17:54:00Z	NA
2022-05-23T18:00:00Z	NA
2022-05-23T18:06:00Z	NA
2022-05-23T18:12:00Z	NA
2022-05-23T18:18:00Z	NA
2022-05-23T18:24:00Z	NA
2022-05-23T18:30:00Z	NA
2022-05-23T18:36:00Z	NA
2022-05-23T18:42:00Z	NA
2022-05-23T18:48:00Z	NA
2022-05-23T18:54:00Z	NA
2022-05-23T19:00:00Z	NA
2022-05-23T19:06:00Z	NA
2022-05-23T19:12:00Z	NA
2022-05-23T19:18:00Z	NA
2022-05-23T19:24:00Z	NA
2022-05-23T19:30:00Z	NA
2022-05-23T19:36:00Z	NA
2022-05-23T19:42:00Z	NA
2022-05-23T19:48:00Z	NA
2022-05-23T19:54:00Z	NA
2022-05-23T20:00:00Z	NA
2022-05-23T20:06:00Z	NA
2022-05-23T20:12:00Z	NA
2022-05-23T20:18:00Z	NA
2022-05-23T20:24:00Z	NA
2022-05-23T20:30:00Z	NA
2022-05-23T20:36:00Z	NA
2022-05-23T20:42:00Z	NA
2022-05-23T20:48:00Z	NA
2022-05-23T20:54:00Z	NA
2022-05-23T21:00:00Z	NA
2022-05-23T21:06:00Z	NA
2022-05-23T21:12:00Z	NA
2022-05-23T21:18:00Z	NA
2022-05-23T21:24:00Z	NA
2022-05-23T21:30:00Z	NA
2022-05-23T21:36:00Z	NA
2022-05-23T21:42:00Z	NA
2022-05-23T21:48:00Z	NA
2022-05-23T21:54:00Z	NA
2022-05-23T22:00:00Z	NA
2022-05-23T22:06:00Z	NA
2022-05-23T22:12:00Z	NA
2022-05-23T22:18:00Z	NA
2022-05-23T22:24:00Z	NA
2022-05-23T22:30:00Z	NA
2022-05-23T22:36:00Z	NA
2022-05-23T22:42:00Z	NA
2022-05-23T22:48:00Z	NA
2022-05-23T22:54:00Z	NA
2022-05-23T23:00:00Z	NA
2022-05-23T23:06:00Z	NA
2022-05-23T23:12:00Z	NA
2022-05-23T23:18:00Z	NA
2022-05-23T23:24:00Z	NA
2022-05-23T23:30:00Z	NA
2022-05-23T23:36:00Z	NA
2022-05-23T23:42:00Z	NA
2022-05-23T23:48:00Z	NA
2022-05-23T23:54:00Z	NA
2022-05-24T00:00:00Z	NA
2022-05-24T00:06:00Z	NA
2022-05-24T00:12:00Z	NA
2022-05-24T00:18:00Z	NA
2022-05-24T00:24:00Z	NA
2022-05-24T00:30:00Z	NA
2022-05-24T00:36:00Z	NA
2022-05-24T00:42:00Z	NA
2022-05-24T00:48:00Z	NA
2022-05-24T00:54:00Z	NA
2022-05-24T01:00:00Z	NA
2022-05-24T01:06:00Z	NA
2022-05-24T01:12:00Z	NA
2022-05-24T01:18:00Z	NA
2022-05-24T01:24:00Z	NA
2022-05-24T01:30:00Z	NA
2022-05-24T01:36:00Z	NA
2022-05-24T01:42:00Z	NA
2022-05-24T01:48:00Z	NA
2022-05-24T01:54:00Z	NA
2022-05-24T02:00:00Z	NA
2022-05-24T02:06:00Z	NA
2022-05-24T02:12:00Z	NA
2022-05-24T02:18:00Z	NA
2022-05-24T02:24:00Z	NA
2022-05-24T02:30:00Z	NA
2022-05-24T02:36:00Z	NA
2022-05-24T02:42:00Z	NA
2022-05-24T02:48:00Z	NA
2022-05-24T02:54:00Z	NA
2022-05-24T03:00:00Z	NA
2022-05-24T03:06:00Z	NA
2022-05-24T03:12:00Z	NA
2022-05-24T03:18:00Z	NA
2022-05-24T03:24:00Z	NA
2022-05-24T03:30:00Z	NA
2022-05-24T03:36:00Z	NA
2022-05-24T03:42:00Z	NA
2022-05-24T03:48:00Z	NA
2022-05-24T03:54:00Z	NA
2022-05-24T04:00:00Z	NA
2022-05-24T04:06:00Z	NA
2022-05-24T04:12:00Z	NA
2022-05-24T04:18:00Z	NA
2022-05-24T04:24:00Z	NA
2022-05-24T04:30:00Z	NA
2022-05-24T04:36:00Z	NA
2022-05-24T04:42:00Z	NA
2022-05-24T04:48:00Z	NA
2022-05-24T04:54:00Z	NA
2022-05-24T05:00:00Z	NA
2022-05-24T05:06:00Z	NA
2022-05-24T05:12:00Z	NA
2022-05-24T05:18:00Z	NA
2022-05-24T05:24:00Z	NA
2022-05-24T05:30:00Z	NA
2022-05-24T05:36:00Z	NA
2022-05-24T05:42:00Z	NA
2022-05-24T05:48:00Z	NA
2022-05-24T05:54:00Z	NA
2022-05-24T06:00:00Z	NA
2022-05-24T06:06:00Z	NA
2022-05-24T06:12:00Z	NA
2022-05-24T06:18:00Z	NA
2022-05-24T06:24:00Z	NA
2022-05-24T06:30:00Z	NA
2022-05-24T06:36:00Z	NA
2022-05-24T06:42:00Z	NA
2022-05-24T06:48:00Z	NA
2022-05-24T06:54:00Z	NA
2022-05-24T07:00:00Z	NA
2022-05-24T07:06:00Z	NA
2022-05-24T07:12:00Z	NA
2022-05-24T07:18:00Z	NA
2022-05-24T07:24:00Z	NA
2022-05-24T07:30:00Z	NA
2022-05-24T07:36:00Z	NA
2022-05-24T07:42:00Z	NA
2022-05-24T07:48:00Z	NA
2022-05-24T07:54:00Z	NA
2022-05-24T08:00:00Z	NA
2022-05-24T08:06:00Z	NA
2022-05-24T08:12:00Z	NA
2022-05-24T08:18:00Z	NA
2022-05-24T08:24:00Z	NA
2022-05-24T08:30:00Z	NA
2022-05-24T08:36:00Z	NA
2022-05-24T08:42:00Z	NA
2022-05-24T08:48:00Z	NA
2022-05-24T08:54:00Z	NA
2022-05-24T09:00:00Z	NA
2022-05-24T09:06:00Z	NA
2022-05-24T09:12:00Z	NA
2022-05-24T09:18:00Z	NA
2022-05-24T09:24:00Z	NA
2022-05-24T09:30:00Z	NA
2022-05-24T09:36:00Z	NA
2022-05-24T09:42:00Z	NA
2022-05-24T09:48:00Z	NA
2022-05-24T09:54:00Z	NA
2022-05-24T10:00:00Z	NA
2022-05-24T10:06:00Z	NA
2022-05-24T10:12:00Z	NA
2022-05-24T10:18:00Z	NA
2022-05-24T10:24:00Z	NA
2022-05-24T10:30:00Z	NA
2022-05-24T10:36:00Z	NA
2022-05-24T10:42:00Z	NA
2022-05-24T10:48:00Z	NA
2022-05-24T10:54:00Z	NA
2022-05-24T11:00:00Z	NA
2022-05-24T11:06:00Z	NA
2022-05-24T11:12:00Z	NA
2022-05-24T11:18:00Z	NA
2022-05-24T11:24:00Z	NA
2022-05-24T11:30:00Z	NA
2022-05-24T11:36:00Z	NA
2022-05-24T11:42:00Z	NA
2022-05-24T11:48:00Z	NA
2022-05-24T11:54:00Z	NA
2022-05-24T12:00:00Z	NA
2022-05-24T12:06:00Z	NA
2022-05-24T12:12:00Z	NA
2022-05-24T12:18:00Z	NA
2022-05-24T12:24:00Z	NA
2022-05-24T12:30:00Z	NA
2022-05-24T12:36:00Z	NA
2022-05-24T12:42:00Z	NA
2022-05-24T12:48:00Z	NA
2022-05-24T12:54:00Z	NA
2022-05-24T13:00:00Z	NA
2022-05-24T13:06:00Z	NA
2022-05-24T13:12:00Z	NA
2022-05-24T13:18:00Z	NA
2022-05-24T13:24:00Z	NA
2022-05-24T13:30:00Z	NA
2022-05-24T13:36:00Z	NA
2022-05-24T13:42:00Z	NA
2022-05-24T13:48:00Z	NA
2022-05-24T13:54:00Z	NA
2022-05-24T14:00:00Z	NA
2022-05-24T14:06:00Z	NA
2022-05-24T14:12:00Z	NA
2022-05-24T14:18:00Z	NA
2022-05-24T14:24:00Z	NA
2022-05-24T14:30:00Z	NA
2022-05-24T14:36:00Z	NA
2022-05-24T14:42:00Z	NA
2022-05-24T14:48:00Z	NA
2022-05-24T14:54:00Z	NA
2022-05-24T15:00:00Z	NA
2022-05-24T15:06:00Z	NA
2022-05-24T15:12:00Z	NA
2022-05-24T15:18:00Z	NA
2022-05-24T15:24:00Z	NA
2022-05-24T15:30:00Z	NA
2022-05-24T15:36:00Z	NA
2022-05-24T15:42:00Z	NA
2022-05-24T15:48:00Z	NA
2022-05-24T15:54:00Z	NA
2022-05-24T16:00:00Z	NA
2022-05-24T16:06:00Z	NA
2022-05-24T16:12:00Z	NA
2022-05-24T16:18:00Z	NA
2022-05-24T16:24:00Z	NA
2022-05-24T16:30:00Z	NA
2022-05-24T16:36:00Z	NA
2022-05-24T16:42:00Z	NA
2022-05-24T16:48:00Z	NA
2022-05-24T16:54:00Z	NA
2022-05-24T17:00:00Z	NA
2022-05-24T17:06:00Z	NA
2022-05-24T17:12:00Z	NA
2022-05-24T17:18:00Z	NA
2022-05-24T17:24:00Z	NA
2022-05-24T17:30:00Z	NA
2022-05-24T17:36:00Z	NA
2022-05-24T17:42:00Z	NA
2022-05-24T17:48:00Z	NA
2022-05-24T17:54:00Z	NA
2022-05-24T18:00:00Z	NA
2022-05-24T18:06:00Z	NA
2022-05-24T18:12:00Z	NA
2022-05-24T18:18:00Z	NA
2022-05-24T18:24:00Z	NA
2022-05-24T18:30:00Z	NA
2022-05-24T18:36:00Z	NA
2022-05-24T18:42:00Z	NA
2022-05-24T18:48:00Z	NA
2022-05-24T18:54:00Z	NA
2022-05-24T19:00:00Z	NA
2022-05-24T19:06:00Z	NA
2022-05-24T19:12:00Z	NA
2022-05-24T19:18:00Z	NA
2022-05-24T19:24:00Z	NA
2022-05-24T19:30:00Z	NA
2022-05-24T19:36:00Z	NA
2022-05-24T19:42:00Z	NA
2022-05-24T19:48:00Z	NA
2022-05-24T19:54:00Z	NA
2022-05-24T20:00:00Z	NA
2022-05-24T20:06:00Z	NA
2022-05-24T20:12:00Z	NA
2022-05-24T20:18:00Z	NA
2022-05-24T20:24:00Z	NA
2022-05-24T20:30:00Z	NA
2022-05-24T20:36:00Z	NA
2022-05-24T20:42:00Z	NA
2022-05-24T20:48:00Z	NA
2022-05-24T20:54:00Z	NA
2022-05-24T21:00:00Z	NA
2022-05-24T21:06:00Z	NA
2022-05-24T21:12:00Z	NA
2022-05-24T21:18:00Z	NA
2022-05-24T21:24:00Z	NA
2022-05-24T21:30:00Z	NA
2022-05-24T21:36:00Z	NA
2022-05-24T21:42:00Z	NA
2022-05-24T21:48:00Z	NA
2022-05-24T21:54:00Z	NA
2022-05-24T22:00:00Z	NA
2022-05-24T22:06:00Z	NA
2022-05-24T22:12:00Z	NA
2022-05-24T22:18:00Z	NA
2022-05-24T22:24:00Z	NA
2022-05-24T22:30:00Z	NA
2022-05-24T22:36:00Z	NA
2022-05-24T22:42:00Z	NA
2022-05-24T22:48:00Z	NA
2022-05-24T22:54:00Z	NA
2022-05-24T23:00:00Z	NA
2022-05-24T23:06:00Z	NA
2022-05-24T23:12:00Z	NA
2022-05-24T23:18:00Z	NA
2022-05-24T23:24:00Z	NA
2022-05-24T23:30:00Z	NA
2022-05-24T23:36:00Z	NA
2022-05-24T23:42:00Z	NA
2022-05-24T23:48:00Z	NA
2022-05-24T23:54:00Z	NA
2022-05-25T00:00:00Z	NA
2022-05-25T00:06:00Z	NA
2022-05-25T00:12:00Z	NA
2022-05-25T00:18:00Z	NA
2022-05-25T00:24:00Z	NA
2022-05-25T00:30:00Z	NA
2022-05-25T00:36:00Z	NA
2022-05-25T00:42:00Z	NA
2022-05-25T00:48:00Z	NA
2022-05-25T00:54:00Z	NA
2022-05-25T01:00:00Z	NA
2022-05-25T01:06:00Z	NA
2022-05-25T01:12:00Z	NA
2022-05-25T01:18:00Z	NA
2022-05-25T01:24:00Z	NA
2022-05-25T01:30:00Z	NA
2022-05-25T01:36:00Z	NA
2022-05-25T01:42:00Z	NA
2022-05-25T01:48:00Z	NA
2022-05-25T01:54:00Z	NA
2022-05-25T02:00:00Z	NA
2022-05-25T02:06:00Z	NA
2022-05-25T02:12:00Z	NA
2022-05-25T02:18:00Z	NA
2022-05-25T02:24:00Z	NA
2022-05-25T02:30:00Z	NA
2022-05-25T02:36:00Z	NA
2022-05-25T02:42:00Z	NA
2022-05-25T02:48:00Z	NA
2022-05-25T02:54:00Z	NA
2022-05-25T03:00:00Z	NA
2022-05-25T03:06:00Z	NA
2022-05-25T03:12:00Z	NA
2022-05-25T03:18:00Z	NA
2022-05-25T03:24:00Z	NA
2022-05-25T03:30:00Z	NA
2022-05-25T03:36:00Z	NA
2022-05-25T03:42:00Z	NA
2022-05-25T03:48:00Z	NA
2022-05-25T03:54:00Z	NA
2022-05-25T04:00:00Z	NA
2022-05-25T04:06:00Z	NA
2022-05-25T04:12:00Z	NA
2022-05-25T04:18:00Z	NA
2022-05-25T04:24:00Z	NA
2022-05-25T04:30:00Z	NA
2022-05-25T04:36:00Z	NA
2022-05-25T04:42:00Z	NA
2022-05-25T04:48:00Z	NA
2022-05-25T04:54:00Z	NA
2022-05-25T05:00:00Z	NA
2022-05-25T05:06:00Z	NA
2022-05-25T05:12:00Z	NA
2022-05-25T05:18:00Z	NA
2022-05-25T05:24:00Z	NA
2022-05-25T05:30:00Z	NA
2022-05-25T05:36:00Z	NA
2022-05-25T05:42:00Z	NA
2022-05-25T05:48:00Z	NA
2022-05-25T05:54:00Z	NA
2022-05-25T06:00:00Z	NA
2022-05-25T06:06:00Z	NA
2022-05-25T06:12:00Z	NA
2022-05-25T06:18:00Z	NA
2022-05-25T06:24:00Z	NA
2022-05-25T06:30:00Z	NA
2022-05-25T06:36:00Z	NA
2022-05-25T06:42:00Z	NA
2022-05-25T06:48:00Z	NA
2022-05-25T06:54:00Z	NA
2022-05-25T07:00:00Z	NA
2022-05-25T07:06:00Z	NA
2022-05-25T07:12:00Z	NA
2022-05-25T07:18:00Z	NA
2022-05-25T07:24:00Z	NA
2022-05-25T07:30:00Z	NA
2022-05-25T07:36:00Z	NA
2022-05-25T07:42:00Z	NA
2022-05-25T07:48:00Z	NA
2022-05-25T07:54:00Z	NA
2022-05-25T08:00:00Z	NA
2022-05-25T08:06:00Z	NA
2022-05-25T08:12:00Z	NA
2022-05-25T08:18:00Z	NA
2022-05-25T08:24:00Z	NA
2022-05-25T08:30:00Z	NA
2022-05-25T08:36:00Z	NA
2022-05-25T08:42:00Z	NA
2022-05-25T08:48:00Z	NA
2022-05-25T08:54:00Z	NA
2022-05-25T09:00:00Z	NA
2022-05-25T09:06:00Z	NA
2022-05-25T09:12:00Z	NA
2022-05-25T09:18:00Z	NA
2022-05-25T09:24:00Z	NA
2022-05-25T09:30:00Z	NA
2022-05-25T09:36:00Z	NA
2022-05-25T09:42:00Z	NA
2022-05-25T09:48:00Z	NA
2022-05-25T09:54:00Z	NA
2022-05-25T10:00:00Z	NA
2022-05-25T10:06:00Z	NA
2022-05-25T10:12:00Z	NA
2022-05-25T10:18:00Z	NA
2022-05-25T10:24:00Z	NA
2022-05-25T10:30:00Z	NA
2022-05-25T10:36:00Z	NA
2022-05-25T10:42:00Z	NA
2022-05-25T10:48:00Z	NA
2022-05-25T10:54:00Z	NA
2022-05-25T11:00:00Z	NA
2022-05-25T11:06:00Z	NA
2022-05-25T11:12:00Z	NA
2022-05-25T11:18:00Z	NA
2022-05-25T11:24:00Z	NA
2022-05-25T11:30:00Z	NA
2022-05-25T11:36:00Z	NA
2022-05-25T11:42:00Z	NA
2022-05-25T11:48:00Z	NA
2022-05-25T11:54:00Z	NA
2022-05-25T12:00:00Z	NA
2022-05-25T12:06:00Z	NA
2022-05-25T12:12:00Z	NA
2022-05-25T12:18:00Z	NA
2022-05-25T12:24:00Z	NA
2022-05-25T12:30:00Z	NA
2022-05-25T12:36:00Z	NA
2022-05-25T12:42:00Z	NA
2022-05-25T12:48:00Z	NA
2022-05-25T12:54:00Z	NA
2022-05-25T13:00:00Z	NA
2022-05-25T13:06:00Z	NA
2022-05-25T13:12:00Z	NA
2022-05-25T13:18:00Z	NA
2022-05-25T13:24:00Z	NA
2022-05-25T13:30:00Z	NA
2022-05-25T13:36:00Z	NA
2022-05-25T13:42:00Z	NA
2022-05-25T13:48:00Z	NA
2022-05-25T13:54:00Z	NA
2022-05-25T14:00:00Z	NA
2022-05-25T14:06:00Z	NA
2022-05-25T14:12:00Z	NA
2022-05-25T14:18:00Z	NA
2022-05-25T14:24:00Z	NA
2022-05-25T14:30:00Z	NA
2022-05-25T14:36:00Z	NA
2022-05-25T14:42:00Z	NA
2022-05-25T14:48:00Z	NA
2022-05-25T14:54:00Z	NA
2022-05-25T15:00:00Z	NA
2022-05-25T15:06:00Z	NA
2022-05-25T15:12:00Z	NA
2022-05-25T15:18:00Z	NA
2022-05-25T15:24:00Z	NA
2022-05-25T15:30:00Z	NA
2022-05-25T15:36:00Z	NA
2022-05-25T15:42:00Z	NA
2022-05-25T15:48:00Z	NA
2022-05-25T15:54:00Z	NA
2022-05-25T16:00:00Z	NA
2022-05-25T16:06:00Z	NA
2022-05-25T16:12:00Z	NA
2022-05-25T16:18:00Z	NA
2022-05-25T16:24:00Z	NA
2022-05-25T16:30:00Z	NA
2022-05-25T16:36:00Z	NA
2022-05-25T16:42:00Z	NA
2022-05-25T16:48:00Z	NA
2022-05-25T16:54:00Z	NA
2022-05-25T17:00:00Z	NA
2022-05-25T17:06:00Z	NA
2022-05-25T17:12:00Z	NA
2022-05-25T17:18:00Z	NA
2022-05-25T17:24:00Z	NA
2022-05-25T17:30:00Z	NA
2022-05-25T17:36:00Z	NA
2022-05-25T17:42:00Z	NA
2022-05-25T17:48:00Z	NA
2022-05-25T17:54:00Z	NA
2022-05-25T18:00:00Z	NA
2022-05-25T18:06:00Z	NA
2022-05-25T18:12:00Z	NA
2022-05-25T18:18:00Z	NA
2022-05-25T18:24:00Z	NA
2022-05-25T18:30:00Z	NA
2022-05-25T18:36:00Z	NA
2022-05-25T18:42:00Z	NA
2022-05-25T18:48:00Z	4.539
2022-05-25T18:54:00Z	4.549
2022-05-25T19:00:00Z	4.536
2022-05-25T19:06:00Z	4.535
2022-05-25T19:12:00Z	4.549
2022-05-25T19:18:00Z	4.555
2022-05-25T19:24:00Z	4.576
2022-05-25T19:30:00Z	4.592
2022-05-25T19:36:00Z	4.621
2022-05-25T19:42:00Z	4.635
2022-05-25T19:48:00Z	4.649
2022-05-25T19:54:00Z	4.676
2022-05-25T20:00:00Z	4.677
2022-05-25T20:06:00Z	4.656
2022-05-25T20:12:00Z	4.688
2022-05-25T20:18:00Z	4.69
2022-05-25T20:24:00Z	4.703
2022-05-25T20:30:00Z	4.709
2022-05-25T20:36:00Z	4.688
2022-05-25T20:42:00Z	4.687
2022-05-25T20:48:00Z	4.68
2022-05-25T20:54:00Z	4.677
2022-05-25T21:00:00Z	4.662
2022-05-25T21:06:00Z	4.642
2022-05-25T21:12:00Z	4.633
2022-05-25T21:18:00Z	4.627
2022-05-25T21:24:00Z	4.588
2022-05-25T21:30:00Z	4.569
2022-05-25T21:36:00Z	4.563
2022-05-25T21:42:00Z	4.552
2022-05-25T21:48:00Z	4.523
2022-05-25T21:54:00Z	4.506
2022-05-25T22:00:00Z	4.471
2022-05-25T22:06:00Z	4.492
2022-05-25T22:12:00Z	4.467
2022-05-25T22:18:00Z	4.462
2022-05-25T22:24:00Z	4.45
2022-05-25T22:30:00Z	4.44
2022-05-25T22:36:00Z	4.428
2022-05-25T22:42:00Z	4.438
2022-05-25T22:48:00Z	4.388
2022-05-25T22:54:00Z	4.43
2022-05-25T23:00:00Z	4.427
2022-05-25T23:06:00Z	4.435
2022-05-25T23:12:00Z	4.425
2022-05-25T23:18:00Z	4.434
2022-05-25T23:24:00Z	4.456
2022-05-25T23:30:00Z	4.444
2022-05-25T23:36:00Z	4.442
2022-05-25T23:42:00Z	4.441
2022-05-25T23:48:00Z	4.438
2022-05-25T23:54:00Z	4.438
2022-05-26T00:00:00Z	4.43
2022-05-26T00:06:00Z	4.429
2022-05-26T00:12:00Z	4.437
2022-05-26T00:18:00Z	4.425
2022-05-26T00:24:00Z	4.422
2022-05-26T00:30:00Z	4.414
2022-05-26T00:36:00Z	4.401
2022-05-26T00:42:00Z	4.407
2022-05-26T00:48:00Z	4.402
2022-05-26T00:54:00Z	4.414
2022-05-26T01:00:00Z	4.379
2022-05-26T01:06:00Z	4.415
2022-05-26T01:12:00Z	4.438
2022-05-26T01:18:00Z	4.441
2022-05-26T01:24:00Z	4.443
2022-05-26T01:30:00Z	4.45
2022-05-26T01:36:00Z	4.454
2022-05-26T01:42:00Z	4.455
2022-05-26T01:48:00Z	4.431
2022-05-26T01:54:00Z	4.449
2022-05-26T02:00:00Z	4.44
2022-05-26T02:06:00Z	4.42
2022-05-26T02:12:00Z	4.391
2022-05-26T02:18:00Z	4.458
2022-05-26T02:24:00Z	4.484
2022-05-26T02:30:00Z	4.492
2022-05-26T02:36:00Z	4.501
2022-05-26T02:42:00Z	4.511
2022-05-26T02:48:00Z	4.543
2022-05-26T02:54:00Z	4.551
2022-05-26T03:00:00Z	4.547
2022-05-26T03:06:00Z	4.574
2022-05-26T03:12:00Z	4.582
2022-05-26T03:18:00Z	4.587
2022-05-26T03:24:00Z	4.584
2022-05-26T03:30:00Z	4.602
2022-05-26T03:36:00Z	4.61
2022-05-26T03:42:00Z	4.594
2022-05-26T03:48:00Z	4.616
2022-05-26T03:54:00Z	4.61
2022-05-26T04:00:00Z	4.61
2022-05-26T04:06:00Z	4.629
2022-05-26T04:12:00Z	4.642
2022-05-26T04:18:00Z	4.62
2022-05-26T04:24:00Z	4.65
2022-05-26T04:30:00Z	4.647
2022-05-26T04:36:00Z	4.655
2022-05-26T04:42:00Z	4.657
2022-05-26T04:48:00Z	4.655
2022-05-26T04:54:00Z	4.659
2022-05-26T05:00:00Z	4.656
2022-05-26T05:06:00Z	4.636
2022-05-26T05:12:00Z	4.643
2022-05-26T05:18:00Z	4.636
2022-05-26T05:24:00Z	4.644
2022-05-26T05:30:00Z	4.625
2022-05-26T05:36:00Z	4.623
2022-05-26T05:42:00Z	4.623
2022-05-26T05:48:00Z	4.632
2022-05-26T05:54:00Z	4.627
2022-05-26T06:00:00Z	4.624
2022-05-26T06:06:00Z	4.622
2022-05-26T06:12:00Z	4.634
2022-05-26T06:18:00Z	4.633
2022-05-26T06:24:00Z	4.646
2022-05-26T06:30:00Z	4.64
2022-05-26T06:36:00Z	4.639
2022-05-26T06:42:00Z	4.607
2022-05-26T06:48:00Z	4.645
2022-05-26T06:54:00Z	4.649
2022-05-26T07:00:00Z	4.657
2022-05-26T07:06:00Z	4.655
2022-05-26T07:12:00Z	4.65
2022-05-26T07:18:00Z	4.634
2022-05-26T07:24:00Z	4.641
2022-05-26T07:30:00Z	4.637
2022-05-26T07:36:00Z	4.644
2022-05-26T07:42:00Z	4.64
2022-05-26T07:48:00Z	4.64
2022-05-26T07:54:00Z	4.635
2022-05-26T08:00:00Z	4.637
2022-05-26T08:06:00Z	4.616
2022-05-26T08:12:00Z	4.647
2022-05-26T08:18:00Z	4.644
2022-05-26T08:24:00Z	4.639
2022-05-26T08:30:00Z	4.643
2022-05-26T08:36:00Z	4.644
2022-05-26T08:42:00Z	4.65
2022-05-26T08:48:00Z	4.655
2022-05-26T08:54:00Z	4.63
2022-05-26T09:00:00Z	4.626
2022-05-26T09:06:00Z	4.639
2022-05-26T09:12:00Z	4.63
2022-05-26T09:18:00Z	4.616
2022-05-26T09:24:00Z	4.615
2022-05-26T09:30:00Z	4.621
2022-05-26T09:36:00Z	4.636
2022-05-26T09:42:00Z	4.613
2022-05-26T09:48:00Z	4.621
2022-05-26T09:54:00Z	4.588
2022-05-26T10:00:00Z	4.616
2022-05-26T10:06:00Z	4.569
2022-05-26T10:12:00Z	4.581
2022-05-26T10:18:00Z	4.581
2022-05-26T10:24:00Z	4.588
2022-05-26T10:30:00Z	4.573
2022-05-26T10:36:00Z	4.565
2022-05-26T10:42:00Z	4.546
2022-05-26T10:48:00Z	4.541
2022-05-26T10:54:00Z	4.535
2022-05-26T11:00:00Z	4.534
2022-05-26T11:06:00Z	4.53
2022-05-26T11:12:00Z	4.528
2022-05-26T11:18:00Z	4.546
2022-05-26T11:24:00Z	4.546
2022-05-26T11:30:00Z	4.56
2022-05-26T11:36:00Z	4.559
2022-05-26T11:42:00Z	4.561
2022-05-26T11:48:00Z	4.576
2022-05-26T11:54:00Z	4.588
2022-05-26T12:00:00Z	4.597
2022-05-26T12:06:00Z	4.608
2022-05-26T12:12:00Z	4.618
2022-05-26T12:18:00Z	4.633
2022-05-26T12:24:00Z	4.636
2022-05-26T12:30:00Z	4.658
2022-05-26T12:36:00Z	4.678
2022-05-26T12:42:00Z	4.614
2022-05-26T12:48:00Z	4.685
2022-05-26T12:54:00Z	4.699
2022-05-26T13:00:00Z	4.686
2022-05-26T13:06:00Z	4.69
2022-05-26T13:12:00Z	4.691
2022-05-26T13:18:00Z	4.7
2022-05-26T13:24:00Z	4.687
2022-05-26T13:30:00Z	4.68
2022-05-26T13:36:00Z	4.679
2022-05-26T13:42:00Z	4.669
2022-05-26T13:48:00Z	4.652
2022-05-26T13:54:00Z	4.64
2022-05-26T14:00:00Z	4.625
2022-05-26T14:06:00Z	4.609
2022-05-26T14:12:00Z	4.605
2022-05-26T14:18:00Z	4.585
2022-05-26T14:24:00Z	4.575
2022-05-26T14:30:00Z	4.562
2022-05-26T14:36:00Z	4.554
2022-05-26T14:42:00Z	4.547
2022-05-26T14:48:00Z	4.543
2022-05-26T14:54:00Z	4.541
2022-05-26T15:00:00Z	4.549
2022-05-26T15:06:00Z	4.553
2022-05-26T15:12:00Z	4.548
2022-05-26T15:18:00Z	4.568
2022-05-26T15:24:00Z	4.567
2022-05-26T15:30:00Z	4.571
2022-05-26T15:36:00Z	4.582
2022-05-26T15:42:00Z	4.587
2022-05-26T15:48:00Z	4.592
2022-05-26T15:54:00Z	4.608
2022-05-26T16:00:00Z	4.618
2022-05-26T16:06:00Z	4.625
2022-05-26T16:12:00Z	4.631
2022-05-26T16:18:00Z	4.637
2022-05-26T16:24:00Z	4.646
2022-05-26T16:30:00Z	4.654
2022-05-26T16:36:00Z	4.647
2022-05-26T16:42:00Z	4.658
2022-05-26T16:48:00Z	4.668
2022-05-26T16:54:00Z	4.687
2022-05-26T17:00:00Z	4.678
2022-05-26T17:06:00Z	4.698
2022-05-26T17:12:00Z	4.69
2022-05-26T17:18:00Z	4.69
2022-05-26T17:24:00Z	4.691
2022-05-26T17:30:00Z	4.7
2022-05-26T17:36:00Z	4.65
2022-05-26T17:42:00Z	4.676
2022-05-26T17:48:00Z	4.672
2022-05-26T17:54:00Z	4.658
2022-05-26T18:00:00Z	4.642
2022-05-26T18:06:00Z	4.634
2022-05-26T18:12:00Z	4.619
2022-05-26T18:18:00Z	4.608
2022-05-26T18:24:00Z	4.582
2022-05-26T18:30:00Z	4.571
2022-05-26T18:36:00Z	4.573
2022-05-26T18:42:00Z	4.579
2022-05-26T18:48:00Z	4.582
2022-05-26T18:54:00Z	4.508
2022-05-26T19:00:00Z	4.548
2022-05-26T19:06:00Z	4.54
2022-05-26T19:12:00Z	4.526
2022-05-26T19:18:00Z	4.514
2022-05-26T19:24:00Z	4.491
2022-05-26T19:30:00Z	4.505
2022-05-26T19:36:00Z	4.509
2022-05-26T19:42:00Z	4.508
2022-05-26T19:48:00Z	4.522
2022-05-26T19:54:00Z	4.458
2022-05-26T20:00:00Z	4.481
2022-05-26T20:06:00Z	4.482
2022-05-26T20:12:00Z	4.45
2022-05-26T20:18:00Z	4.454
2022-05-26T20:24:00Z	4.439
2022-05-26T20:30:00Z	4.417
2022-05-26T20:36:00Z	4.373
2022-05-26T20:42:00Z	4.36
2022-05-26T20:48:00Z	4.404
2022-05-26T20:54:00Z	4.399
2022-05-26T21:00:00Z	4.385
2022-05-26T21:06:00Z	4.392
2022-05-26T21:12:00Z	4.37
2022-05-26T21:18:00Z	4.373
2022-05-26T21:24:00Z	4.368
2022-05-26T21:30:00Z	4.377
2022-05-26T21:36:00Z	4.359
2022-05-26T21:42:00Z	4.382
2022-05-26T21:48:00Z	4.399
2022-05-26T21:54:00Z	4.393
2022-05-26T22:00:00Z	4.398
2022-05-26T22:06:00Z	4.4
2022-05-26T22:12:00Z	4.41
2022-05-26T22:18:00Z	4.367
2022-05-26T22:24:00Z	4.351
2022-05-26T22:30:00Z	4.391
2022-05-26T22:36:00Z	4.403
2022-05-26T22:42:00Z	4.382
2022-05-26T22:48:00Z	4.33
2022-05-26T22:54:00Z	4.369
2022-05-26T23:00:00Z	4.365
2022-05-26T23:06:00Z	4.371
2022-05-26T23:12:00Z	4.381
2022-05-26T23:18:00Z	4.37
2022-05-26T23:24:00Z	4.367
2022-05-26T23:30:00Z	4.349
2022-05-26T23:36:00Z	4.361
2022-05-26T23:42:00Z	4.348
2022-05-26T23:48:00Z	4.352
2022-05-26T23:54:00Z	4.347
2022-05-27T00:00:00Z	4.348
2022-05-27T00:06:00Z	4.34
2022-05-27T00:12:00Z	4.329
2022-05-27T00:18:00Z	4.335
2022-05-27T00:24:00Z	4.34
2022-05-27T00:30:00Z	4.331
2022-05-27T00:36:00Z	4.293
2022-05-27T00:42:00Z	4.325
2022-05-27T00:48:00Z	4.316
2022-05-27T00:54:00Z	4.341
2022-05-27T01:00:00Z	4.339
2022-05-27T01:06:00Z	4.344
2022-05-27T01:12:00Z	4.349
2022-05-27T01:18:00Z	4.352
2022-05-27T01:24:00Z	4.356
2022-05-27T01:30:00Z	4.37
2022-05-27T01:36:00Z	4.374
2022-05-27T01:42:00Z	4.397
2022-05-27T01:48:00Z	4.397
2022-05-27T01:54:00Z	4.41
2022-05-27T02:00:00Z	4.429
2022-05-27T02:06:00Z	4.435
2022-05-27T02:12:00Z	4.433
2022-05-27T02:18:00Z	4.457
2022-05-27T02:24:00Z	4.474
2022-05-27T02:30:00Z	4.478
2022-05-27T02:36:00Z	4.475
2022-05-27T02:42:00Z	4.489
2022-05-27T02:48:00Z	4.481
2022-05-27T02:54:00Z	4.495
2022-05-27T03:00:00Z	4.499
2022-05-27T03:06:00Z	4.51
2022-05-27T03:12:00Z	4.517
2022-05-27T03:18:00Z	4.513
2022-05-27T03:24:00Z	4.53
2022-05-27T03:30:00Z	4.53
2022-05-27T03:36:00Z	4.539
2022-05-27T03:42:00Z	4.56
2022-05-27T03:48:00Z	4.562
2022-05-27T03:54:00Z	4.567
2022-05-27T04:00:00Z	4.576
2022-05-27T04:06:00Z	4.59
2022-05-27T04:12:00Z	4.592
2022-05-27T04:18:00Z	4.595
2022-05-27T04:24:00Z	4.609
2022-05-27T04:30:00Z	4.592
2022-05-27T04:36:00Z	4.621
2022-05-27T04:42:00Z	4.632
2022-05-27T04:48:00Z	4.651
2022-05-27T04:54:00Z	4.64
2022-05-27T05:00:00Z	4.664
2022-05-27T05:06:00Z	4.671
2022-05-27T05:12:00Z	4.667
2022-05-27T05:18:00Z	4.698
2022-05-27T05:24:00Z	4.701
2022-05-27T05:30:00Z	4.706
2022-05-27T05:36:00Z	4.704
2022-05-27T05:42:00Z	4.713
2022-05-27T05:48:00Z	4.731
2022-05-27T05:54:00Z	4.722
2022-05-27T06:00:00Z	4.731
2022-05-27T06:06:00Z	4.732
2022-05-27T06:12:00Z	4.712
2022-05-27T06:18:00Z	4.698
2022-05-27T06:24:00Z	4.752
2022-05-27T06:30:00Z	4.766
2022-05-27T06:36:00Z	4.757
2022-05-27T06:42:00Z	4.759
2022-05-27T06:48:00Z	4.762
2022-05-27T06:54:00Z	4.767
2022-05-27T07:00:00Z	4.756
2022-05-27T07:06:00Z	4.748
2022-05-27T07:12:00Z	4.736
2022-05-27T07:18:00Z	4.728
2022-05-27T07:24:00Z	4.722
2022-05-27T07:30:00Z	4.723
2022-05-27T07:36:00Z	4.717
2022-05-27T07:42:00Z	4.717
2022-05-27T07:48:00Z	4.71
2022-05-27T07:54:00Z	4.707
2022-05-27T08:00:00Z	4.695
2022-05-27T08:06:00Z	4.692
2022-05-27T08:12:00Z	4.69
2022-05-27T08:18:00Z	4.692
2022-05-27T08:24:00Z	4.678
2022-05-27T08:30:00Z	4.665
2022-05-27T08:36:00Z	4.673
2022-05-27T08:42:00Z	4.668
2022-05-27T08:48:00Z	4.668
2022-05-27T08:54:00Z	4.657
2022-05-27T09:00:00Z	4.652
2022-05-27T09:06:00Z	4.651
2022-05-27T09:12:00Z	4.652
2022-05-27T09:18:00Z	4.653
2022-05-27T09:24:00Z	4.658
2022-05-27T09:30:00Z	4.655
2022-05-27T09:36:00Z	4.651
2022-05-27T09:42:00Z	4.666
2022-05-27T09:48:00Z	4.666
2022-05-27T09:54:00Z	4.625
2022-05-27T10:00:00Z	4.676
2022-05-27T10:06:00Z	4.653
2022-05-27T10:12:00Z	4.67
2022-05-27T10:18:00Z	4.666
2022-05-27T10:24:00Z	4.668
2022-05-27T10:30:00Z	4.652
2022-05-27T10:36:00Z	4.666
2022-05-27T10:42:00Z	4.657
2022-05-27T10:48:00Z	4.648
2022-05-27T10:54:00Z	4.644
2022-05-27T11:00:00Z	4.631
2022-05-27T11:06:00Z	4.629
2022-05-27T11:12:00Z	4.616
2022-05-27T11:18:00Z	4.601
2022-05-27T11:24:00Z	4.602
2022-05-27T11:30:00Z	4.593
2022-05-27T11:36:00Z	4.601
2022-05-27T11:42:00Z	4.548
2022-05-27T11:48:00Z	4.584
2022-05-27T11:54:00Z	4.572
2022-05-27T12:00:00Z	4.575
2022-05-27T12:06:00Z	4.577
2022-05-27T12:12:00Z	4.58
2022-05-27T12:18:00Z	4.576
2022-05-27T12:24:00Z	4.592
2022-05-27T12:30:00Z	4.588
2022-05-27T12:36:00Z	4.58
2022-05-27T12:42:00Z	4.571
2022-05-27T12:48:00Z	4.598
2022-05-27T12:54:00Z	4.586
2022-05-27T13:00:00Z	4.587
2022-05-27T13:06:00Z	4.584
2022-05-27T13:12:00Z	4.59
2022-05-27T13:18:00Z	4.582
2022-05-27T13:24:00Z	4.571
2022-05-27T13:30:00Z	4.561
2022-05-27T13:36:00Z	4.576
2022-05-27T13:42:00Z	4.577
2022-05-27T13:48:00Z	4.565
2022-05-27T13:54:00Z	4.558
2022-05-27T14:00:00Z	4.56
2022-05-27T14:06:00Z	4.549
2022-05-27T14:12:00Z	4.546
2022-05-27T14:18:00Z	4.557
2022-05-27T14:24:00Z	4.566
2022-05-27T14:30:00Z	4.561
2022-05-27T14:36:00Z	4.563
2022-05-27T14:42:00Z	4.555
2022-05-27T14:48:00Z	4.545
2022-05-27T14:54:00Z	4.547
2022-05-27T15:00:00Z	4.524
2022-05-27T15:06:00Z	4.535
2022-05-27T15:12:00Z	4.538
2022-05-27T15:18:00Z	4.543
2022-05-27T15:24:00Z	4.522
2022-05-27T15:30:00Z	4.52
2022-05-27T15:36:00Z	4.524
2022-05-27T15:42:00Z	4.517
2022-05-27T15:48:00Z	4.524
2022-05-27T15:54:00Z	4.5
2022-05-27T16:00:00Z	4.501
2022-05-27T16:06:00Z	4.499
2022-05-27T16:12:00Z	4.497
2022-05-27T16:18:00Z	4.503
2022-05-27T16:24:00Z	4.499
2022-05-27T16:30:00Z	4.499
2022-05-27T16:36:00Z	4.502
2022-05-27T16:42:00Z	4.503
2022-05-27T16:48:00Z	4.504
2022-05-27T16:54:00Z	4.515
2022-05-27T17:00:00Z	4.521
2022-05-27T17:06:00Z	4.518
2022-05-27T17:12:00Z	4.516
2022-05-27T17:18:00Z	4.524
2022-05-27T17:24:00Z	4.518
2022-05-27T17:30:00Z	4.521
2022-05-27T17:36:00Z	4.523
2022-05-27T17:42:00Z	4.528
2022-05-27T17:48:00Z	4.531
2022-05-27T17:54:00Z	4.528
2022-05-27T18:00:00Z	4.52
2022-05-27T18:06:00Z	4.535
2022-05-27T18:12:00Z	4.536
2022-05-27T18:18:00Z	4.539
2022-05-27T18:24:00Z	4.539
2022-05-27T18:30:00Z	4.535
2022-05-27T18:36:00Z	4.528
2022-05-27T18:42:00Z	4.529
2022-05-27T18:48:00Z	4.521
2022-05-27T18:54:00Z	4.517
2022-05-27T19:00:00Z	4.53
2022-05-27T19:06:00Z	4.52
2022-05-27T19:12:00Z	4.514
2022-05-27T19:18:00Z	4.515
2022-05-27T19:24:00Z	4.505
2022-05-27T19:30:00Z	4.501
2022-05-27T19:36:00Z	4.491
2022-05-27T19:42:00Z	4.481
2022-05-27T19:48:00Z	4.48
2022-05-27T19:54:00Z	4.445
2022-05-27T20:00:00Z	4.468
2022-05-27T20:06:00Z	4.457
2022-05-27T20:12:00Z	4.372
2022-05-27T20:18:00Z	4.418
2022-05-27T20:24:00Z	4.428
2022-05-27T20:30:00Z	4.413
2022-05-27T20:36:00Z	4.399
2022-05-27T20:42:00Z	4.388
2022-05-27T20:48:00Z	4.379
2022-05-27T20:54:00Z	4.371
2022-05-27T21:00:00Z	4.364
2022-05-27T21:06:00Z	4.329
2022-05-27T21:12:00Z	4.346
2022-05-27T21:18:00Z	4.35
2022-05-27T21:24:00Z	4.346
2022-05-27T21:30:00Z	4.342
2022-05-27T21:36:00Z	4.339
2022-05-27T21:42:00Z	4.311
2022-05-27T21:48:00Z	4.309
2022-05-27T21:54:00Z	4.297
2022-05-27T22:00:00Z	4.293
2022-05-27T22:06:00Z	4.3
2022-05-27T22:12:00Z	4.202
2022-05-27T22:18:00Z	4.278
2022-05-27T22:24:00Z	4.276
2022-05-27T22:30:00Z	4.274
2022-05-27T22:36:00Z	4.263
2022-05-27T22:42:00Z	4.262
2022-05-27T22:48:00Z	4.27
2022-05-27T22:54:00Z	4.26
2022-05-27T23:00:00Z	4.263
2022-05-27T23:06:00Z	4.26
2022-05-27T23:12:00Z	4.247
2022-05-27T23:18:00Z	4.258
2022-05-27T23:24:00Z	4.252
2022-05-27T23:30:00Z	4.246
2022-05-27T23:36:00Z	4.24
2022-05-27T23:42:00Z	4.243
2022-05-27T23:48:00Z	4.214
2022-05-27T23:54:00Z	4.238
2022-05-28T00:00:00Z	4.211
2022-05-28T00:06:00Z	4.222
2022-05-28T00:12:00Z	4.231
2022-05-28T00:18:00Z	4.223
2022-05-28T00:24:00Z	4.222
2022-05-28T00:30:00Z	4.215
2022-05-28T00:36:00Z	4.205
2022-05-28T00:42:00Z	4.201
2022-05-28T00:48:00Z	4.223
2022-05-28T00:54:00Z	4.202
2022-05-28T01:00:00Z	4.186
2022-05-28T01:06:00Z	4.21
2022-05-28T01:12:00Z	4.201
2022-05-28T01:18:00Z	4.219
2022-05-28T01:24:00Z	4.184
2022-05-28T01:30:00Z	4.158
2022-05-28T01:36:00Z	4.175
2022-05-28T01:42:00Z	4.182
2022-05-28T01:48:00Z	4.159
2022-05-28T01:54:00Z	4.174
2022-05-28T02:00:00Z	4.182
2022-05-28T02:06:00Z	4.168
2022-05-28T02:12:00Z	4.15
2022-05-28T02:18:00Z	4.154
2022-05-28T02:24:00Z	4.158
2022-05-28T02:30:00Z	4.165
2022-05-28T02:36:00Z	4.173
2022-05-28T02:42:00Z	4.179
2022-05-28T02:48:00Z	4.16
2022-05-28T02:54:00Z	4.189
2022-05-28T03:00:00Z	4.211
2022-05-28T03:06:00Z	4.22
2022-05-28T03:12:00Z	4.223
2022-05-28T03:18:00Z	4.247
2022-05-28T03:24:00Z	4.227
2022-05-28T03:30:00Z	4.236
2022-05-28T03:36:00Z	4.216
2022-05-28T03:42:00Z	4.253
2022-05-28T03:48:00Z	4.279
2022-05-28T03:54:00Z	4.257
2022-05-28T04:00:00Z	4.273
2022-05-28T04:06:00Z	4.277
2022-05-28T04:12:00Z	4.294
2022-05-28T04:18:00Z	4.277
2022-05-28T04:24:00Z	4.274
2022-05-28T04:30:00Z	4.291
2022-05-28T04:36:00Z	4.298
2022-05-28T04:42:00Z	4.294
2022-05-28T04:48:00Z	4.31
2022-05-28T04:54:00Z	4.269
2022-05-28T05:00:00Z	4.328
2022-05-28T05:06:00Z	4.307
2022-05-28T05:12:00Z	4.324
2022-05-28T05:18:00Z	4.332
2022-05-28T05:24:00Z	4.306
2022-05-28T05:30:00Z	4.351
2022-05-28T05:36:00Z	4.347
2022-05-28T05:42:00Z	4.346
2022-05-28T05:48:00Z	4.37
2022-05-28T05:54:00Z	4.374
2022-05-28T06:00:00Z	4.39
2022-05-28T06:06:00Z	4.392
2022-05-28T06:12:00Z	4.404
2022-05-28T06:18:00Z	4.415
2022-05-28T06:24:00Z	4.444
2022-05-28T06:30:00Z	4.441
2022-05-28T06:36:00Z	4.46
2022-05-28T06:42:00Z	4.473
2022-05-28T06:48:00Z	4.48
2022-05-28T06:54:00Z	4.496
2022-05-28T07:00:00Z	4.513
2022-05-28T07:06:00Z	4.523
2022-05-28T07:12:00Z	4.539
2022-05-28T07:18:00Z	4.547
2022-05-28T07:24:00Z	4.57
2022-05-28T07:30:00Z	4.573
2022-05-28T07:36:00Z	4.588
2022-05-28T07:42:00Z	4.549
2022-05-28T07:48:00Z	4.604
2022-05-28T07:54:00Z	4.619
2022-05-28T08:00:00Z	4.646
2022-05-28T08:06:00Z	4.632
2022-05-28T08:12:00Z	4.631
2022-05-28T08:18:00Z	4.61
2022-05-28T08:24:00Z	4.645
2022-05-28T08:30:00Z	4.578
2022-05-28T08:36:00Z	4.633
2022-05-28T08:42:00Z	4.659
2022-05-28T08:48:00Z	4.645
2022-05-28T08:54:00Z	4.657
2022-05-28T09:00:00Z	4.661
2022-05-28T09:06:00Z	4.654
2022-05-28T09:12:00Z	4.659
2022-05-28T09:18:00Z	4.63
2022-05-28T09:24:00Z	4.652
2022-05-28T09:30:00Z	4.658
2022-05-28T09:36:00Z	4.664
2022-05-28T09:42:00Z	4.56
2022-05-28T09:48:00Z	4.637
2022-05-28T09:54:00Z	4.594
2022-05-28T10:00:00Z	4.637
2022-05-28T10:06:00Z	4.65
2022-05-28T10:12:00Z	4.641
2022-05-28T10:18:00Z	4.623
2022-05-28T10:24:00Z	4.635
2022-05-28T10:30:00Z	4.621
2022-05-28T10:36:00Z	4.64
2022-05-28T10:42:00Z	4.638
2022-05-28T10:48:00Z	4.639
2022-05-28T10:54:00Z	4.645
2022-05-28T11:00:00Z	4.546
2022-05-28T11:06:00Z	4.633
2022-05-28T11:12:00Z	4.635
2022-05-28T11:18:00Z	4.637
2022-05-28T11:24:00Z	4.636
2022-05-28T11:30:00Z	4.627
2022-05-28T11:36:00Z	4.571
2022-05-28T11:42:00Z	4.61
2022-05-28T11:48:00Z	4.629
2022-05-28T11:54:00Z	4.603
2022-05-28T12:00:00Z	4.623
2022-05-28T12:06:00Z	4.607
2022-05-28T12:12:00Z	4.6
2022-05-28T12:18:00Z	4.605
2022-05-28T12:24:00Z	4.622
2022-05-28T12:30:00Z	4.605
2022-05-28T12:36:00Z	4.613
2022-05-28T12:42:00Z	4.608
2022-05-28T12:48:00Z	4.607
2022-05-28T12:54:00Z	4.595
2022-05-28T13:00:00Z	4.6
2022-05-28T13:06:00Z	4.592
2022-05-28T13:12:00Z	4.595
2022-05-28T13:18:00Z	4.591
2022-05-28T13:24:00Z	4.595
2022-05-28T13:30:00Z	4.59
2022-05-28T13:36:00Z	4.578
2022-05-28T13:42:00Z	4.577
2022-05-28T13:48:00Z	4.576
2022-05-28T13:54:00Z	4.579
2022-05-28T14:00:00Z	4.582
2022-05-28T14:06:00Z	4.578
2022-05-28T14:12:00Z	4.573
2022-05-28T14:18:00Z	4.557
2022-05-28T14:24:00Z	4.58
2022-05-28T14:30:00Z	4.535
2022-05-28T14:36:00Z	4.574
2022-05-28T14:42:00Z	4.587
2022-05-28T14:48:00Z	4.578
2022-05-28T14:54:00Z	4.586
2022-05-28T15:00:00Z	4.577
2022-05-28T15:06:00Z	4.573
2022-05-28T15:12:00Z	4.575
2022-05-28T15:18:00Z	4.584
2022-05-28T15:24:00Z	4.587
2022-05-28T15:30:00Z	4.579
2022-05-28T15:36:00Z	4.559
2022-05-28T15:42:00Z	4.574
2022-05-28T15:48:00Z	4.583
2022-05-28T15:54:00Z	4.55
2022-05-28T16:00:00Z	4.584
2022-05-28T16:06:00Z	4.57
2022-05-28T16:12:00Z	4.577
2022-05-28T16:18:00Z	4.578
2022-05-28T16:24:00Z	4.581
2022-05-28T16:30:00Z	4.564
2022-05-28T16:36:00Z	4.592
2022-05-28T16:42:00Z	4.574
2022-05-28T16:48:00Z	4.607
2022-05-28T16:54:00Z	4.579
2022-05-28T17:00:00Z	4.548
2022-05-28T17:06:00Z	4.585
2022-05-28T17:12:00Z	4.582
2022-05-28T17:18:00Z	4.541
2022-05-28T17:24:00Z	4.567
2022-05-28T17:30:00Z	4.555
2022-05-28T17:36:00Z	4.558
2022-05-28T17:42:00Z	4.543
2022-05-28T17:48:00Z	4.538
2022-05-28T17:54:00Z	4.544
2022-05-28T18:00:00Z	4.533
2022-05-28T18:06:00Z	4.522
2022-05-28T18:12:00Z	4.508
2022-05-28T18:18:00Z	4.506
2022-05-28T18:24:00Z	4.507
2022-05-28T18:30:00Z	4.508
2022-05-28T18:36:00Z	4.507
2022-05-28T18:42:00Z	4.502
2022-05-28T18:48:00Z	4.497
2022-05-28T18:54:00Z	4.505
2022-05-28T19:00:00Z	4.498
2022-05-28T19:06:00Z	4.503
2022-05-28T19:12:00Z	4.503
2022-05-28T19:18:00Z	4.501
2022-05-28T19:24:00Z	4.491
2022-05-28T19:30:00Z	4.482
2022-05-28T19:36:00Z	4.476
2022-05-28T19:42:00Z	4.474
2022-05-28T19:48:00Z	4.463
2022-05-28T19:54:00Z	4.44
2022-05-28T20:00:00Z	4.449
2022-05-28T20:06:00Z	4.449
2022-05-28T20:12:00Z	4.438
2022-05-28T20:18:00Z	4.423
2022-05-28T20:24:00Z	4.414
2022-05-28T20:30:00Z	4.405
2022-05-28T20:36:00Z	4.391
2022-05-28T20:42:00Z	4.408
2022-05-28T20:48:00Z	4.381
2022-05-28T20:54:00Z	4.379
2022-05-28T21:00:00Z	4.377
2022-05-28T21:06:00Z	4.378
2022-05-28T21:12:00Z	4.387
2022-05-28T21:18:00Z	4.354
2022-05-28T21:24:00Z	4.376
2022-05-28T21:30:00Z	4.389
2022-05-28T21:36:00Z	4.378
2022-05-28T21:42:00Z	4.373
2022-05-28T21:48:00Z	4.37
2022-05-28T21:54:00Z	4.378
2022-05-28T22:00:00Z	4.362
2022-05-28T22:06:00Z	4.359
2022-05-28T22:12:00Z	4.339
2022-05-28T22:18:00Z	4.348
2022-05-28T22:24:00Z	4.331
2022-05-28T22:30:00Z	4.326
2022-05-28T22:36:00Z	4.322
2022-05-28T22:42:00Z	4.294
2022-05-28T22:48:00Z	4.294
2022-05-28T22:54:00Z	4.296
2022-05-28T23:00:00Z	4.282
2022-05-28T23:06:00Z	4.278
2022-05-28T23:12:00Z	4.265
2022-05-28T23:18:00Z	4.266
2022-05-28T23:24:00Z	4.251
2022-05-28T23:30:00Z	4.262
2022-05-28T23:36:00Z	4.244
2022-05-28T23:42:00Z	4.238
2022-05-28T23:48:00Z	4.257
2022-05-28T23:54:00Z	4.254
2022-05-29T00:00:00Z	4.223
2022-05-29T00:06:00Z	4.243
2022-05-29T00:12:00Z	4.246
2022-05-29T00:18:00Z	4.238
2022-05-29T00:24:00Z	4.236
2022-05-29T00:30:00Z	4.228
2022-05-29T00:36:00Z	4.245
2022-05-29T00:42:00Z	4.26
2022-05-29T00:48:00Z	4.255
2022-05-29T00:54:00Z	4.263
2022-05-29T01:00:00Z	4.274
2022-05-29T01:06:00Z	4.259
2022-05-29T01:12:00Z	4.273
2022-05-29T01:18:00Z	4.267
2022-05-29T01:24:00Z	4.265
2022-05-29T01:30:00Z	4.273
2022-05-29T01:36:00Z	4.267
2022-05-29T01:42:00Z	4.258
2022-05-29T01:48:00Z	4.257
2022-05-29T01:54:00Z	4.255
2022-05-29T02:00:00Z	4.266
2022-05-29T02:06:00Z	4.229
2022-05-29T02:12:00Z	4.253
2022-05-29T02:18:00Z	4.273
2022-05-29T02:24:00Z	4.264
2022-05-29T02:30:00Z	4.236
2022-05-29T02:36:00Z	4.269
2022-05-29T02:42:00Z	4.279
2022-05-29T02:48:00Z	4.264
2022-05-29T02:54:00Z	4.259
2022-05-29T03:00:00Z	4.288
2022-05-29T03:06:00Z	4.281
2022-05-29T03:12:00Z	4.294
2022-05-29T03:18:00Z	4.316
2022-05-29T03:24:00Z	4.282
2022-05-29T03:30:00Z	4.323
2022-05-29T03:36:00Z	4.346
2022-05-29T03:42:00Z	4.365
2022-05-29T03:48:00Z	4.373
2022-05-29T03:54:00Z	4.376
2022-05-29T04:00:00Z	4.351
2022-05-29T04:06:00Z	4.399
2022-05-29T04:12:00Z	4.398
2022-05-29T04:18:00Z	4.419
2022-05-29T04:24:00Z	4.431
2022-05-29T04:30:00Z	4.404
2022-05-29T04:36:00Z	4.45
2022-05-29T04:42:00Z	4.448
2022-05-29T04:48:00Z	4.469
2022-05-29T04:54:00Z	4.471
2022-05-29T05:00:00Z	4.46
2022-05-29T05:06:00Z	4.499
2022-05-29T05:12:00Z	4.515
2022-05-29T05:18:00Z	4.524
2022-05-29T05:24:00Z	4.528
2022-05-29T05:30:00Z	4.539
2022-05-29T05:36:00Z	4.558
2022-05-29T05:42:00Z	4.573
2022-05-29T05:48:00Z	4.577
2022-05-29T05:54:00Z	4.583
2022-05-29T06:00:00Z	4.597
2022-05-29T06:06:00Z	4.611
2022-05-29T06:12:00Z	4.618
2022-05-29T06:18:00Z	4.627
2022-05-29T06:24:00Z	4.641
2022-05-29T06:30:00Z	4.626
2022-05-29T06:36:00Z	4.654
2022-05-29T06:42:00Z	4.654
2022-05-29T06:48:00Z	4.652
2022-05-29T06:54:00Z	4.671
2022-05-29T07:00:00Z	4.682
2022-05-29T07:06:00Z	4.678
2022-05-29T07:12:00Z	4.684
2022-05-29T07:18:00Z	4.644
2022-05-29T07:24:00Z	4.692
2022-05-29T07:30:00Z	4.695
2022-05-29T07:36:00Z	4.692
2022-05-29T07:42:00Z	4.693
2022-05-29T07:48:00Z	4.708
2022-05-29T07:54:00Z	4.712
2022-05-29T08:00:00Z	4.716
2022-05-29T08:06:00Z	4.722
2022-05-29T08:12:00Z	4.729
2022-05-29T08:18:00Z	4.743
2022-05-29T08:24:00Z	4.739
2022-05-29T08:30:00Z	4.742
2022-05-29T08:36:00Z	4.744
2022-05-29T08:42:00Z	4.736
2022-05-29T08:48:00Z	4.748
2022-05-29T08:54:00Z	4.763
2022-05-29T09:00:00Z	4.778
2022-05-29T09:06:00Z	4.776
2022-05-29T09:12:00Z	4.788
2022-05-29T09:18:00Z	4.787
2022-05-29T09:24:00Z	4.793
2022-05-29T09:30:00Z	4.781
2022-05-29T09:36:00Z	4.792
2022-05-29T09:42:00Z	4.794
2022-05-29T09:48:00Z	4.793
2022-05-29T09:54:00Z	4.795
2022-05-29T10:00:00Z	4.8
2022-05-29T10:06:00Z	4.798
2022-05-29T10:12:00Z	4.798
2022-05-29T10:18:00Z	4.82
2022-05-29T10:24:00Z	4.743
2022-05-29T10:30:00Z	4.799
2022-05-29T10:36:00Z	4.817
2022-05-29T10:42:00Z	4.8
2022-05-29T10:48:00Z	4.792
2022-05-29T10:54:00Z	4.742
2022-05-29T11:00:00Z	4.801
2022-05-29T11:06:00Z	4.798
2022-05-29T11:12:00Z	4.81
2022-05-29T11:18:00Z	4.801
2022-05-29T11:24:00Z	4.8
2022-05-29T11:30:00Z	4.802
2022-05-29T11:36:00Z	4.798
2022-05-29T11:42:00Z	4.794
2022-05-29T11:48:00Z	4.793
2022-05-29T11:54:00Z	4.795
2022-05-29T12:00:00Z	4.795
2022-05-29T12:06:00Z	4.797
2022-05-29T12:12:00Z	4.79
2022-05-29T12:18:00Z	4.787
2022-05-29T12:24:00Z	4.801
2022-05-29T12:30:00Z	4.788
2022-05-29T12:36:00Z	4.795
2022-05-29T12:42:00Z	4.804
2022-05-29T12:48:00Z	4.802
2022-05-29T12:54:00Z	4.793
2022-05-29T13:00:00Z	4.805
2022-05-29T13:06:00Z	4.796
2022-05-29T13:12:00Z	4.797
2022-05-29T13:18:00Z	4.797
2022-05-29T13:24:00Z	4.804
2022-05-29T13:30:00Z	4.794
2022-05-29T13:36:00Z	4.789
2022-05-29T13:42:00Z	4.789
2022-05-29T13:48:00Z	4.787
2022-05-29T13:54:00Z	4.787
2022-05-29T14:00:00Z	4.781
2022-05-29T14:06:00Z	4.779
2022-05-29T14:12:00Z	4.776
2022-05-29T14:18:00Z	4.771
2022-05-29T14:24:00Z	4.767
2022-05-29T14:30:00Z	4.773
2022-05-29T14:36:00Z	4.768
2022-05-29T14:42:00Z	4.759
2022-05-29T14:48:00Z	4.756
2022-05-29T14:54:00Z	4.754
2022-05-29T15:00:00Z	4.742
2022-05-29T15:06:00Z	4.744
2022-05-29T15:12:00Z	4.749
2022-05-29T15:18:00Z	4.746
2022-05-29T15:24:00Z	4.737
2022-05-29T15:30:00Z	4.749
2022-05-29T15:36:00Z	4.733
2022-05-29T15:42:00Z	4.694
2022-05-29T15:48:00Z	4.723
2022-05-29T15:54:00Z	4.73
2022-05-29T16:00:00Z	4.734
2022-05-29T16:06:00Z	4.721
2022-05-29T16:12:00Z	4.713
2022-05-29T16:18:00Z	4.718
2022-05-29T16:24:00Z	4.712
2022-05-29T16:30:00Z	4.711
2022-05-29T16:36:00Z	4.713
2022-05-29T16:42:00Z	4.709
2022-05-29T16:48:00Z	4.705
2022-05-29T16:54:00Z	4.709
2022-05-29T17:00:00Z	4.692
2022-05-29T17:06:00Z	4.697
2022-05-29T17:12:00Z	4.698
2022-05-29T17:18:00Z	4.694
2022-05-29T17:24:00Z	4.643
2022-05-29T17:30:00Z	4.682
2022-05-29T17:36:00Z	4.686
2022-05-29T17:42:00Z	4.681
2022-05-29T17:48:00Z	4.682
2022-05-29T17:54:00Z	4.685
2022-05-29T18:00:00Z	4.672
2022-05-29T18:06:00Z	4.685
2022-05-29T18:12:00Z	4.664
2022-05-29T18:18:00Z	4.647
2022-05-29T18:24:00Z	4.662
2022-05-29T18:30:00Z	4.659
2022-05-29T18:36:00Z	4.661
2022-05-29T18:42:00Z	4.649
2022-05-29T18:48:00Z	4.64
2022-05-29T18:54:00Z	4.656
2022-05-29T19:00:00Z	4.633
2022-05-29T19:06:00Z	4.63
2022-05-29T19:12:00Z	4.627
2022-05-29T19:18:00Z	4.634
2022-05-29T19:24:00Z	4.608
2022-05-29T19:30:00Z	4.61
2022-05-29T19:36:00Z	4.582
2022-05-29T19:42:00Z	4.596
2022-05-29T19:48:00Z	4.593
2022-05-29T19:54:00Z	4.585
2022-05-29T20:00:00Z	4.542
2022-05-29T20:06:00Z	4.566
2022-05-29T20:12:00Z	4.565
2022-05-29T20:18:00Z	4.558
2022-05-29T20:24:00Z	4.55
2022-05-29T20:30:00Z	4.537
2022-05-29T20:36:00Z	4.53
2022-05-29T20:42:00Z	4.527
2022-05-29T20:48:00Z	4.52
2022-05-29T20:54:00Z	4.518
2022-05-29T21:00:00Z	4.512
2022-05-29T21:06:00Z	4.5
2022-05-29T21:12:00Z	4.491
2022-05-29T21:18:00Z	4.485
2022-05-29T21:24:00Z	4.48
2022-05-29T21:30:00Z	4.472
2022-05-29T21:36:00Z	4.472
2022-05-29T21:42:00Z	4.46
2022-05-29T21:48:00Z	4.462
2022-05-29T21:54:00Z	4.444
2022-05-29T22:00:00Z	4.395
2022-05-29T22:06:00Z	4.421
2022-05-29T22:12:00Z	4.426
2022-05-29T22:18:00Z	4.417
2022-05-29T22:24:00Z	4.422
2022-05-29T22:30:00Z	4.379
2022-05-29T22:36:00Z	4.384
2022-05-29T22:42:00Z	4.357
2022-05-29T22:48:00Z	4.388
2022-05-29T22:54:00Z	4.39
2022-05-29T23:00:00Z	4.381
2022-05-29T23:06:00Z	4.379
2022-05-29T23:12:00Z	4.363
2022-05-29T23:18:00Z	4.363
2022-05-29T23:24:00Z	4.347
2022-05-29T23:30:00Z	4.345
2022-05-29T23:36:00Z	4.353
2022-05-29T23:42:00Z	4.344
2022-05-29T23:48:00Z	4.343
2022-05-29T23:54:00Z	4.342
2022-05-30T00:00:00Z	4.329
2022-05-30T00:06:00Z	4.316
2022-05-30T00:12:00Z	4.314
2022-05-30T00:18:00Z	4.303
2022-05-30T00:24:00Z	4.307
2022-05-30T00:30:00Z	4.309
2022-05-30T00:36:00Z	4.302
2022-05-30T00:42:00Z	4.301
2022-05-30T00:48:00Z	4.292
2022-05-30T00:54:00Z	4.287
2022-05-30T01:00:00Z	4.284
2022-05-30T01:06:00Z	4.282
2022-05-30T01:12:00Z	4.277
2022-05-30T01:18:00Z	4.279
2022-05-30T01:24:00Z	4.272
2022-05-30T01:30:00Z	4.276
2022-05-30T01:36:00Z	4.273
2022-05-30T01:42:00Z	4.28
2022-05-30T01:48:00Z	4.264
2022-05-30T01:54:00Z	4.262
2022-05-30T02:00:00Z	4.262
2022-05-30T02:06:00Z	4.265
2022-05-30T02:12:00Z	4.269
2022-05-30T02:18:00Z	4.271
2022-05-30T02:24:00Z	4.285
2022-05-30T02:30:00Z	4.261
2022-05-30T02:36:00Z	4.268
2022-05-30T02:42:00Z	4.282
2022-05-30T02:48:00Z	4.266
2022-05-30T02:54:00Z	4.275
2022-05-30T03:00:00Z	4.272
2022-05-30T03:06:00Z	4.292
2022-05-30T03:12:00Z	4.266
2022-05-30T03:18:00Z	4.269
2022-05-30T03:24:00Z	4.274
2022-05-30T03:30:00Z	4.287
2022-05-30T03:36:00Z	4.295
2022-05-30T03:42:00Z	4.293
2022-05-30T03:48:00Z	4.316
2022-05-30T03:54:00Z	4.308
2022-05-30T04:00:00Z	4.321
2022-05-30T04:06:00Z	4.34
2022-05-30T04:12:00Z	4.327
2022-05-30T04:18:00Z	4.343
2022-05-30T04:24:00Z	4.348
2022-05-30T04:30:00Z	4.376
2022-05-30T04:36:00Z	4.383
2022-05-30T04:42:00Z	4.394
2022-05-30T04:48:00Z	4.406
2022-05-30T04:54:00Z	4.42
2022-05-30T05:00:00Z	4.434
2022-05-30T05:06:00Z	4.459
2022-05-30T05:12:00Z	4.402
2022-05-30T05:18:00Z	4.473
2022-05-30T05:24:00Z	4.487
2022-05-30T05:30:00Z	4.501
2022-05-30T05:36:00Z	4.511
2022-05-30T05:42:00Z	4.527
2022-05-30T05:48:00Z	4.537
2022-05-30T05:54:00Z	4.555
2022-05-30T06:00:00Z	4.561
2022-05-30T06:06:00Z	4.577
2022-05-30T06:12:00Z	4.583
2022-05-30T06:18:00Z	4.602
2022-05-30T06:24:00Z	4.538
2022-05-30T06:30:00Z	4.601
2022-05-30T06:36:00Z	4.611
2022-05-30T06:42:00Z	4.619
2022-05-30T06:48:00Z	4.625
2022-05-30T06:54:00Z	4.642
2022-05-30T07:00:00Z	4.645
2022-05-30T07:06:00Z	4.653
2022-05-30T07:12:00Z	4.656
2022-05-30T07:18:00Z	4.661
2022-05-30T07:24:00Z	4.688
2022-05-30T07:30:00Z	4.682
2022-05-30T07:36:00Z	4.682
2022-05-30T07:42:00Z	4.703
2022-05-30T07:48:00Z	4.704
2022-05-30T07:54:00Z	4.706
2022-05-30T08:00:00Z	4.735
2022-05-30T08:06:00Z	4.726
2022-05-30T08:12:00Z	4.741
2022-05-30T08:18:00Z	4.755
2022-05-30T08:24:00Z	4.753
2022-05-30T08:30:00Z	4.746
2022-05-30T08:36:00Z	4.695
2022-05-30T08:42:00Z	4.761
2022-05-30T08:48:00Z	4.757
2022-05-30T08:54:00Z	4.769
2022-05-30T09:00:00Z	4.762
2022-05-30T09:06:00Z	4.762
2022-05-30T09:12:00Z	4.775
2022-05-30T09:18:00Z	4.775
2022-05-30T09:24:00Z	4.774
2022-05-30T09:30:00Z	4.784
2022-05-30T09:36:00Z	4.786
2022-05-30T09:42:00Z	4.782
2022-05-30T09:48:00Z	4.785
2022-05-30T09:54:00Z	4.787
2022-05-30T10:00:00Z	4.787
2022-05-30T10:06:00Z	4.794
2022-05-30T10:12:00Z	4.795
2022-05-30T10:18:00Z	4.797
2022-05-30T10:24:00Z	4.795
2022-05-30T10:30:00Z	4.796
2022-05-30T10:36:00Z	4.804
2022-05-30T10:42:00Z	4.815
2022-05-30T10:48:00Z	4.807
2022-05-30T10:54:00Z	4.809
2022-05-30T11:00:00Z	4.81
2022-05-30T11:06:00Z	4.805
2022-05-30T11:12:00Z	4.807
2022-05-30T11:18:00Z	4.817
2022-05-30T11:24:00Z	4.817
2022-05-30T11:30:00Z	4.822
2022-05-30T11:36:00Z	4.817
2022-05-30T11:42:00Z	4.818
2022-05-30T11:48:00Z	4.818
2022-05-30T11:54:00Z	4.815
2022-05-30T12:00:00Z	4.817
2022-05-30T12:06:00Z	4.819
2022-05-30T12:12:00Z	4.813
2022-05-30T12:18:00Z	4.82
2022-05-30T12:24:00Z	4.814
2022-05-30T12:30:00Z	4.814
2022-05-30T12:36:00Z	4.815
2022-05-30T12:42:00Z	4.811
2022-05-30T12:48:00Z	4.815
2022-05-30T12:54:00Z	4.825
2022-05-30T13:00:00Z	4.825
2022-05-30T13:06:00Z	4.816
2022-05-30T13:12:00Z	4.821
2022-05-30T13:18:00Z	4.829
2022-05-30T13:24:00Z	4.832
2022-05-30T13:30:00Z	4.831
2022-05-30T13:36:00Z	4.838
2022-05-30T13:42:00Z	4.848
2022-05-30T13:48:00Z	4.829
2022-05-30T13:54:00Z	4.841
2022-05-30T14:00:00Z	4.835
2022-05-30T14:06:00Z	4.842
2022-05-30T14:12:00Z	4.835
2022-05-30T14:18:00Z	4.836
2022-05-30T14:24:00Z	4.79
2022-05-30T14:30:00Z	4.823
2022-05-30T14:36:00Z	4.834
2022-05-30T14:42:00Z	4.825
2022-05-30T14:48:00Z	4.818
2022-05-30T14:54:00Z	4.824
2022-05-30T15:00:00Z	4.82
2022-05-30T15:06:00Z	4.76
2022-05-30T15:12:00Z	4.812
2022-05-30T15:18:00Z	4.803
2022-05-30T15:24:00Z	4.817
2022-05-30T15:30:00Z	4.818
2022-05-30T15:36:00Z	4.819
2022-05-30T15:42:00Z	4.811
2022-05-30T15:48:00Z	4.811
2022-05-30T15:54:00Z	4.794
2022-05-30T16:00:00Z	4.796
2022-05-30T16:06:00Z	4.801
2022-05-30T16:12:00Z	4.793
2022-05-30T16:18:00Z	4.798
2022-05-30T16:24:00Z	4.786
2022-05-30T16:30:00Z	4.779
2022-05-30T16:36:00Z	4.765
2022-05-30T16:42:00Z	4.766
2022-05-30T16:48:00Z	4.755
2022-05-30T16:54:00Z	4.752
2022-05-30T17:00:00Z	4.743
2022-05-30T17:06:00Z	4.729
2022-05-30T17:12:00Z	4.723
2022-05-30T17:18:00Z	4.719
2022-05-30T17:24:00Z	4.715
2022-05-30T17:30:00Z	4.707
2022-05-30T17:36:00Z	4.705
2022-05-30T17:42:00Z	4.701
2022-05-30T17:48:00Z	4.696
2022-05-30T17:54:00Z	4.695
2022-05-30T18:00:00Z	4.689
2022-05-30T18:06:00Z	4.687
2022-05-30T18:12:00Z	4.686
2022-05-30T18:18:00Z	4.684
2022-05-30T18:24:00Z	4.686
2022-05-30T18:30:00Z	4.684
2022-05-30T18:36:00Z	4.68
2022-05-30T18:42:00Z	4.679
2022-05-30T18:48:00Z	4.677
2022-05-30T18:54:00Z	4.668
2022-05-30T19:00:00Z	4.662
2022-05-30T19:06:00Z	4.664
2022-05-30T19:12:00Z	4.643
2022-05-30T19:18:00Z	4.648
2022-05-30T19:24:00Z	4.649
2022-05-30T19:30:00Z	4.641
2022-05-30T19:36:00Z	4.629
2022-05-30T19:42:00Z	4.62
2022-05-30T19:48:00Z	4.615
2022-05-30T19:54:00Z	4.606
2022-05-30T20:00:00Z	4.6
2022-05-30T20:06:00Z	4.6
2022-05-30T20:12:00Z	4.587
2022-05-30T20:18:00Z	4.583
2022-05-30T20:24:00Z	4.59
2022-05-30T20:30:00Z	4.58
2022-05-30T20:36:00Z	4.573
2022-05-30T20:42:00Z	4.54
2022-05-30T20:48:00Z	4.558
2022-05-30T20:54:00Z	4.557
2022-05-30T21:00:00Z	4.545
2022-05-30T21:06:00Z	4.55
2022-05-30T21:12:00Z	4.547
2022-05-30T21:18:00Z	4.539
2022-05-30T21:24:00Z	4.536
2022-05-30T21:30:00Z	4.511
2022-05-30T21:36:00Z	4.532
2022-05-30T21:42:00Z	4.522
2022-05-30T21:48:00Z	4.496
2022-05-30T21:54:00Z	4.509
2022-05-30T22:00:00Z	4.488
2022-05-30T22:06:00Z	4.49
2022-05-30T22:12:00Z	4.484
2022-05-30T22:18:00Z	4.485
2022-05-30T22:24:00Z	4.482
2022-05-30T22:30:00Z	4.466
2022-05-30T22:36:00Z	4.445
2022-05-30T22:42:00Z	4.45
2022-05-30T22:48:00Z	4.451
2022-05-30T22:54:00Z	4.449
2022-05-30T23:00:00Z	4.441
2022-05-30T23:06:00Z	4.439
2022-05-30T23:12:00Z	4.437
2022-05-30T23:18:00Z	4.425
2022-05-30T23:24:00Z	4.42
2022-05-30T23:30:00Z	4.426
2022-05-30T23:36:00Z	4.423
2022-05-30T23:42:00Z	4.411
2022-05-30T23:48:00Z	4.409
2022-05-30T23:54:00Z	4.397
2022-05-31T00:00:00Z	4.385
2022-05-31T00:06:00Z	4.391
2022-05-31T00:12:00Z	4.39
2022-05-31T00:18:00Z	4.388
2022-05-31T00:24:00Z	4.38
2022-05-31T00:30:00Z	4.371
2022-05-31T00:36:00Z	4.363
2022-05-31T00:42:00Z	4.363
2022-05-31T00:48:00Z	4.357
2022-05-31T00:54:00Z	4.353
2022-05-31T01:00:00Z	4.346
2022-05-31T01:06:00Z	4.343
2022-05-31T01:12:00Z	4.34
2022-05-31T01:18:00Z	4.341
2022-05-31T01:24:00Z	4.334
2022-05-31T01:30:00Z	4.331
2022-05-31T01:36:00Z	4.33
2022-05-31T01:42:00Z	4.327
2022-05-31T01:48:00Z	4.322
2022-05-31T01:54:00Z	4.323
2022-05-31T02:00:00Z	4.33
2022-05-31T02:06:00Z	4.321
2022-05-31T02:12:00Z	4.304
2022-05-31T02:18:00Z	4.325
2022-05-31T02:24:00Z	4.321
2022-05-31T02:30:00Z	4.328
2022-05-31T02:36:00Z	4.332
2022-05-31T02:42:00Z	4.328
2022-05-31T02:48:00Z	4.335
2022-05-31T02:54:00Z	4.351
2022-05-31T03:00:00Z	4.287
2022-05-31T03:06:00Z	4.315
2022-05-31T03:12:00Z	4.339
2022-05-31T03:18:00Z	4.345
2022-05-31T03:24:00Z	4.337
2022-05-31T03:30:00Z	4.354
2022-05-31T03:36:00Z	4.35
2022-05-31T03:42:00Z	4.361
2022-05-31T03:48:00Z	4.351
2022-05-31T03:54:00Z	4.375
2022-05-31T04:00:00Z	4.374
2022-05-31T04:06:00Z	4.388
2022-05-31T04:12:00Z	4.389
2022-05-31T04:18:00Z	4.402
2022-05-31T04:24:00Z	4.408
2022-05-31T04:30:00Z	4.384
2022-05-31T04:36:00Z	4.407
2022-05-31T04:42:00Z	4.434
2022-05-31T04:48:00Z	4.439
2022-05-31T04:54:00Z	4.451
2022-05-31T05:00:00Z	4.457
2022-05-31T05:06:00Z	4.474
2022-05-31T05:12:00Z	4.487
2022-05-31T05:18:00Z	4.496
2022-05-31T05:24:00Z	4.524
2022-05-31T05:30:00Z	4.537
2022-05-31T05:36:00Z	4.555
2022-05-31T05:42:00Z	4.575
2022-05-31T05:48:00Z	4.585
2022-05-31T05:54:00Z	4.581
2022-05-31T06:00:00Z	4.599
2022-05-31T06:06:00Z	4.621
2022-05-31T06:12:00Z	4.633
2022-05-31T06:18:00Z	4.656
2022-05-31T06:24:00Z	4.668
2022-05-31T06:30:00Z	4.684
2022-05-31T06:36:00Z	4.699
2022-05-31T06:42:00Z	4.694
2022-05-31T06:48:00Z	4.716
2022-05-31T06:54:00Z	4.718
2022-05-31T07:00:00Z	4.736
2022-05-31T07:06:00Z	4.687
2022-05-31T07:12:00Z	4.745
2022-05-31T07:18:00Z	4.747
2022-05-31T07:24:00Z	4.752
2022-05-31T07:30:00Z	4.73
2022-05-31T07:36:00Z	4.758
2022-05-31T07:42:00Z	4.762
2022-05-31T07:48:00Z	4.757
2022-05-31T07:54:00Z	4.742
2022-05-31T08:00:00Z	4.768
2022-05-31T08:06:00Z	4.767
2022-05-31T08:12:00Z	4.774
2022-05-31T08:18:00Z	4.767
2022-05-31T08:24:00Z	4.784
2022-05-31T08:30:00Z	4.792
2022-05-31T08:36:00Z	4.797
2022-05-31T08:42:00Z	4.796
2022-05-31T08:48:00Z	4.804
2022-05-31T08:54:00Z	4.804
2022-05-31T09:00:00Z	4.813
2022-05-31T09:06:00Z	4.824
2022-05-31T09:12:00Z	4.82
2022-05-31T09:18:00Z	4.829
2022-05-31T09:24:00Z	4.83
2022-05-31T09:30:00Z	4.84
2022-05-31T09:36:00Z	4.847
2022-05-31T09:42:00Z	4.842
2022-05-31T09:48:00Z	4.845
2022-05-31T09:54:00Z	4.849
2022-05-31T10:00:00Z	4.851
2022-05-31T10:06:00Z	4.864
2022-05-31T10:12:00Z	4.855
2022-05-31T10:18:00Z	4.858
2022-05-31T10:24:00Z	4.86
2022-05-31T10:30:00Z	4.866
2022-05-31T10:36:00Z	4.865
2022-05-31T10:42:00Z	4.868
2022-05-31T10:48:00Z	4.877
2022-05-31T10:54:00Z	4.799
2022-05-31T11:00:00Z	4.866
2022-05-31T11:06:00Z	4.865
2022-05-31T11:12:00Z	4.87
2022-05-31T11:18:00Z	4.866
2022-05-31T11:24:00Z	4.871
2022-05-31T11:30:00Z	4.87
2022-05-31T11:36:00Z	4.866
2022-05-31T11:42:00Z	4.863
2022-05-31T11:48:00Z	4.87
2022-05-31T11:54:00Z	4.866
2022-05-31T12:00:00Z	4.868
2022-05-31T12:06:00Z	4.856
2022-05-31T12:12:00Z	4.856
2022-05-31T12:18:00Z	4.858
2022-05-31T12:24:00Z	4.859
2022-05-31T12:30:00Z	4.856
2022-05-31T12:36:00Z	4.846
2022-05-31T12:42:00Z	4.855
2022-05-31T12:48:00Z	4.849
2022-05-31T12:54:00Z	4.837
2022-05-31T13:00:00Z	4.845
2022-05-31T13:06:00Z	4.841
2022-05-31T13:12:00Z	4.838
2022-05-31T13:18:00Z	4.834
2022-05-31T13:24:00Z	4.838
2022-05-31T13:30:00Z	4.841
2022-05-31T13:36:00Z	4.832
2022-05-31T13:42:00Z	4.824
2022-05-31T13:48:00Z	4.837
2022-05-31T13:54:00Z	4.822
2022-05-31T14:00:00Z	4.831
2022-05-31T14:06:00Z	4.834
2022-05-31T14:12:00Z	4.831
2022-05-31T14:18:00Z	4.822
2022-05-31T14:24:00Z	4.778
2022-05-31T14:30:00Z	4.828
2022-05-31T14:36:00Z	4.825
2022-05-31T14:42:00Z	4.818
2022-05-31T14:48:00Z	4.816
2022-05-31T14:54:00Z	4.816
2022-05-31T15:00:00Z	4.815
2022-05-31T15:06:00Z	4.812
2022-05-31T15:12:00Z	4.809
2022-05-31T15:18:00Z	4.811
2022-05-31T15:24:00Z	4.752
2022-05-31T15:30:00Z	4.797
2022-05-31T15:36:00Z	4.792
2022-05-31T15:42:00Z	4.79
2022-05-31T15:48:00Z	4.792
2022-05-31T15:54:00Z	4.782
2022-05-31T16:00:00Z	4.781
2022-05-31T16:06:00Z	4.765
2022-05-31T16:12:00Z	4.75
2022-05-31T16:18:00Z	4.743
2022-05-31T16:24:00Z	4.749
2022-05-31T16:30:00Z	4.738
2022-05-31T16:36:00Z	4.729
2022-05-31T16:42:00Z	4.735
2022-05-31T16:48:00Z	4.723
2022-05-31T16:54:00Z	4.717
2022-05-31T17:00:00Z	4.721
2022-05-31T17:06:00Z	4.714
2022-05-31T17:12:00Z	4.711
2022-05-31T17:18:00Z	4.703
2022-05-31T17:24:00Z	4.703
2022-05-31T17:30:00Z	4.693
2022-05-31T17:36:00Z	4.707
2022-05-31T17:42:00Z	4.698
2022-05-31T17:48:00Z	4.695
2022-05-31T17:54:00Z	4.694
2022-05-31T18:00:00Z	4.698
2022-05-31T18:06:00Z	4.665
2022-05-31T18:12:00Z	4.686
2022-05-31T18:18:00Z	4.686
2022-05-31T18:24:00Z	4.688
2022-05-31T18:30:00Z	4.679
2022-05-31T18:36:00Z	4.679
2022-05-31T18:42:00Z	4.684
2022-05-31T18:48:00Z	4.673
2022-05-31T18:54:00Z	4.682
2022-05-31T19:00:00Z	4.674
2022-05-31T19:06:00Z	4.673
2022-05-31T19:12:00Z	4.67
2022-05-31T19:18:00Z	4.666
2022-05-31T19:24:00Z	4.664
2022-05-31T19:30:00Z	4.655
2022-05-31T19:36:00Z	4.656
2022-05-31T19:42:00Z	4.649
2022-05-31T19:48:00Z	4.601
2022-05-31T19:54:00Z	4.638
2022-05-31T20:00:00Z	4.64
2022-05-31T20:06:00Z	4.625
2022-05-31T20:12:00Z	4.625
2022-05-31T20:18:00Z	4.622
2022-05-31T20:24:00Z	4.616
2022-05-31T20:30:00Z	4.603
2022-05-31T20:36:00Z	4.602
2022-05-31T20:42:00Z	4.515
2022-05-31T20:48:00Z	4.591
2022-05-31T20:54:00Z	4.588
2022-05-31T21:00:00Z	4.583
2022-05-31T21:06:00Z	4.578
2022-05-31T21:12:00Z	4.569
2022-05-31T21:18:00Z	4.567
2022-05-31T21:24:00Z	4.559
2022-05-31T21:30:00Z	4.564
2022-05-31T21:36:00Z	4.549
2022-05-31T21:42:00Z	4.542
2022-05-31T21:48:00Z	4.535
2022-05-31T21:54:00Z	4.528
2022-05-31T22:00:00Z	4.523
2022-05-31T22:06:00Z	4.526
2022-05-31T22:12:00Z	4.514
2022-05-31T22:18:00Z	4.52
2022-05-31T22:24:00Z	4.463
2022-05-31T22:30:00Z	4.493
2022-05-31T22:36:00Z	4.492
2022-05-31T22:42:00Z	4.477
2022-05-31T22:48:00Z	4.478
2022-05-31T22:54:00Z	4.481
2022-05-31T23:00:00Z	4.423
2022-05-31T23:06:00Z	4.46
2022-05-31T23:12:00Z	4.452
2022-05-31T23:18:00Z	4.449
2022-05-31T23:24:00Z	4.446
2022-05-31T23:30:00Z	4.44
2022-05-31T23:36:00Z	4.433
2022-05-31T23:42:00Z	4.429
2022-05-31T23:48:00Z	4.423
2022-05-31T23:54:00Z	4.413
2022-06-01T00:00:00Z	4.411
2022-06-01T00:06:00Z	4.411
2022-06-01T00:12:00Z	4.406
2022-06-01T00:18:00Z	4.398
2022-06-01T00:24:00Z	4.387
2022-06-01T00:30:00Z	4.397
2022-06-01T00:36:00Z	4.39
2022-06-01T00:42:00Z	4.379
2022-06-01T00:48:00Z	4.392
2022-06-01T00:54:00Z	4.377
2022-06-01T01:00:00Z	4.356
2022-06-01T01:06:00Z	4.356
2022-06-01T01:12:00Z	4.357
2022-06-01T01:18:00Z	4.342
2022-06-01T01:24:00Z	4.365
2022-06-01T01:30:00Z	4.359
2022-06-01T01:36:00Z	4.353
2022-06-01T01:42:00Z	4.349
2022-06-01T01:48:00Z	4.338
2022-06-01T01:54:00Z	4.348
2022-06-01T02:00:00Z	4.348
2022-06-01T02:06:00Z	4.349
2022-06-01T02:12:00Z	4.352
2022-06-01T02:18:00Z	4.349
2022-06-01T02:24:00Z	4.352
2022-06-01T02:30:00Z	4.35
2022-06-01T02:36:00Z	4.343
2022-06-01T02:42:00Z	4.349
2022-06-01T02:48:00Z	4.345
2022-06-01T02:54:00Z	4.361
2022-06-01T03:00:00Z	4.36
2022-06-01T03:06:00Z	4.357
2022-06-01T03:12:00Z	4.376
2022-06-01T03:18:00Z	4.382
2022-06-01T03:24:00Z	4.377
2022-06-01T03:30:00Z	4.39
2022-06-01T03:36:00Z	4.387
2022-06-01T03:42:00Z	4.39
2022-06-01T03:48:00Z	4.384
2022-06-01T03:54:00Z	4.394
2022-06-01T04:00:00Z	4.393
2022-06-01T04:06:00Z	4.398
2022-06-01T04:12:00Z	4.408
2022-06-01T04:18:00Z	4.422
2022-06-01T04:24:00Z	4.42
2022-06-01T04:30:00Z	4.424
2022-06-01T04:36:00Z	4.431
2022-06-01T04:42:00Z	4.431
2022-06-01T04:48:00Z	4.436
2022-06-01T04:54:00Z	4.44
2022-06-01T05:00:00Z	4.456
2022-06-01T05:06:00Z	4.467
2022-06-01T05:12:00Z	4.47
2022-06-01T05:18:00Z	4.467
2022-06-01T05:24:00Z	4.469
2022-06-01T05:30:00Z	4.479
2022-06-01T05:36:00Z	4.485
2022-06-01T05:42:00Z	4.493
2022-06-01T05:48:00Z	4.498
2022-06-01T05:54:00Z	4.515
2022-06-01T06:00:00Z	4.519
2022-06-01T06:06:00Z	4.532
2022-06-01T06:12:00Z	4.535
2022-06-01T06:18:00Z	4.547
2022-06-01T06:24:00Z	4.548
2022-06-01T06:30:00Z	4.565
2022-06-01T06:36:00Z	4.557
2022-06-01T06:42:00Z	4.581
2022-06-01T06:48:00Z	4.588
2022-06-01T06:54:00Z	4.6
2022-06-01T07:00:00Z	4.614
2022-06-01T07:06:00Z	4.631
2022-06-01T07:12:00Z	4.64
2022-06-01T07:18:00Z	4.643
2022-06-01T07:24:00Z	4.659
2022-06-01T07:30:00Z	4.674
2022-06-01T07:36:00Z	4.683
2022-06-01T07:42:00Z	4.698
2022-06-01T07:48:00Z	4.702
2022-06-01T07:54:00Z	4.702
2022-06-01T08:00:00Z	4.724
2022-06-01T08:06:00Z	4.735
2022-06-01T08:12:00Z	4.734
2022-06-01T08:18:00Z	4.739
2022-06-01T08:24:00Z	4.75
2022-06-01T08:30:00Z	4.735
2022-06-01T08:36:00Z	4.764
2022-06-01T08:42:00Z	4.753
2022-06-01T08:48:00Z	4.757
2022-06-01T08:54:00Z	4.763
2022-06-01T09:00:00Z	4.761
2022-06-01T09:06:00Z	4.745
2022-06-01T09:12:00Z	4.756
2022-06-01T09:18:00Z	4.762
2022-06-01T09:24:00Z	4.76
2022-06-01T09:30:00Z	4.766
2022-06-01T09:36:00Z	4.775
2022-06-01T09:42:00Z	4.773
2022-06-01T09:48:00Z	4.779
2022-06-01T09:54:00Z	4.782
2022-06-01T10:00:00Z	4.785
2022-06-01T10:06:00Z	4.777
2022-06-01T10:12:00Z	4.791
2022-06-01T10:18:00Z	4.791
2022-06-01T10:24:00Z	4.801
2022-06-01T10:30:00Z	4.805
2022-06-01T10:36:00Z	4.804
2022-06-01T10:42:00Z	4.807
2022-06-01T10:48:00Z	4.81
2022-06-01T10:54:00Z	4.815
2022-06-01T11:00:00Z	4.819
2022-06-01T11:06:00Z	4.818
2022-06-01T11:12:00Z	4.82
2022-06-01T11:18:00Z	4.825
2022-06-01T11:24:00Z	4.82
2022-06-01T11:30:00Z	4.805
2022-06-01T11:36:00Z	4.826
2022-06-01T11:42:00Z	4.823
2022-06-01T11:48:00Z	4.803
2022-06-01T11:54:00Z	4.824
2022-06-01T12:00:00Z	4.826
2022-06-01T12:06:00Z	4.819
2022-06-01T12:12:00Z	4.827
2022-06-01T12:18:00Z	4.828
2022-06-01T12:24:00Z	4.823
2022-06-01T12:30:00Z	4.827
2022-06-01T12:36:00Z	4.821
2022-06-01T12:42:00Z	4.824
2022-06-01T12:48:00Z	4.82
2022-06-01T12:54:00Z	4.822
2022-06-01T13:00:00Z	4.822
2022-06-01T13:06:00Z	4.822
2022-06-01T13:12:00Z	4.808
2022-06-01T13:18:00Z	4.809
2022-06-01T13:24:00Z	4.803
2022-06-01T13:30:00Z	4.809
2022-06-01T13:36:00Z	4.805
2022-06-01T13:42:00Z	4.803
2022-06-01T13:48:00Z	4.793
2022-06-01T13:54:00Z	4.774
2022-06-01T14:00:00Z	4.792
2022-06-01T14:06:00Z	4.795
2022-06-01T14:12:00Z	4.793
2022-06-01T14:18:00Z	4.794
2022-06-01T14:24:00Z	4.793
2022-06-01T14:30:00Z	4.793
2022-06-01T14:36:00Z	4.788
2022-06-01T14:42:00Z	4.796
2022-06-01T14:48:00Z	4.802
2022-06-01T14:54:00Z	4.785
2022-06-01T15:00:00Z	4.761
2022-06-01T15:06:00Z	4.795
2022-06-01T15:12:00Z	4.81
2022-06-01T15:18:00Z	4.786
2022-06-01T15:24:00Z	4.784
2022-06-01T15:30:00Z	4.782
2022-06-01T15:36:00Z	4.736
2022-06-01T15:42:00Z	4.729
2022-06-01T15:48:00Z	4.782
2022-06-01T15:54:00Z	4.787
2022-06-01T16:00:00Z	4.798
2022-06-01T16:06:00Z	4.805
2022-06-01T16:12:00Z	4.772
2022-06-01T16:18:00Z	4.79
2022-06-01T16:24:00Z	4.784
2022-06-01T16:30:00Z	4.783
2022-06-01T16:36:00Z	4.795
2022-06-01T16:42:00Z	4.792
2022-06-01T16:48:00Z	4.783
2022-06-01T16:54:00Z	4.801
2022-06-01T17:00:00Z	4.787
2022-06-01T17:06:00Z	4.717
2022-06-01T17:12:00Z	4.773
2022-06-01T17:18:00Z	4.782
2022-06-01T17:24:00Z	4.73
2022-06-01T17:30:00Z	4.755
2022-06-01T17:36:00Z	4.757
2022-06-01T17:42:00Z	4.765
2022-06-01T17:48:00Z	4.755
2022-06-01T17:54:00Z	4.719
2022-06-01T18:00:00Z	4.742
2022-06-01T18:06:00Z	4.74
2022-06-01T18:12:00Z	4.748
2022-06-01T18:18:00Z	4.739
2022-06-01T18:24:00Z	4.731
2022-06-01T18:30:00Z	4.717
2022-06-01T18:36:00Z	4.733
2022-06-01T18:42:00Z	4.721
2022-06-01T18:48:00Z	4.698
2022-06-01T18:54:00Z	4.712
2022-06-01T19:00:00Z	4.644
2022-06-01T19:06:00Z	4.693
2022-06-01T19:12:00Z	4.702
2022-06-01T19:18:00Z	4.688
2022-06-01T19:24:00Z	4.68
2022-06-01T19:30:00Z	4.67
2022-06-01T19:36:00Z	4.681
2022-06-01T19:42:00Z	4.67
2022-06-01T19:48:00Z	4.667
2022-06-01T19:54:00Z	4.653
2022-06-01T20:00:00Z	4.659
2022-06-01T20:06:00Z	4.643
2022-06-01T20:12:00Z	4.635
2022-06-01T20:18:00Z	4.635
2022-06-01T20:24:00Z	4.63
2022-06-01T20:30:00Z	4.583
2022-06-01T20:36:00Z	4.618
2022-06-01T20:42:00Z	4.613
2022-06-01T20:48:00Z	4.575
2022-06-01T20:54:00Z	4.604
2022-06-01T21:00:00Z	4.606
2022-06-01T21:06:00Z	4.597
2022-06-01T21:12:00Z	4.595
2022-06-01T21:18:00Z	4.584
2022-06-01T21:24:00Z	4.577
2022-06-01T21:30:00Z	4.577
2022-06-01T21:36:00Z	4.562
2022-06-01T21:42:00Z	4.565
2022-06-01T21:48:00Z	4.565
2022-06-01T21:54:00Z	4.554
2022-06-01T22:00:00Z	4.547
2022-06-01T22:06:00Z	4.558
2022-06-01T22:12:00Z	4.541
2022-06-01T22:18:00Z	4.537
2022-06-01T22:24:00Z	4.536
2022-06-01T22:30:00Z	4.53
2022-06-01T22:36:00Z	4.521
2022-06-01T22:42:00Z	4.526
2022-06-01T22:48:00Z	4.508
2022-06-01T22:54:00Z	4.503
2022-06-01T23:00:00Z	4.509
2022-06-01T23:06:00Z	4.501
2022-06-01T23:12:00Z	4.497
2022-06-01T23:18:00Z	4.472
2022-06-01T23:24:00Z	4.479
2022-06-01T23:30:00Z	4.478
2022-06-01T23:36:00Z	4.469
2022-06-01T23:42:00Z	4.479
2022-06-01T23:48:00Z	4.465
2022-06-01T23:54:00Z	4.456
2022-06-02T00:00:00Z	4.454
2022-06-02T00:06:00Z	4.439
2022-06-02T00:12:00Z	4.443
2022-06-02T00:18:00Z	4.428
2022-06-02T00:24:00Z	4.424
2022-06-02T00:30:00Z	4.415
2022-06-02T00:36:00Z	4.409
2022-06-02T00:42:00Z	4.402
2022-06-02T00:48:00Z	4.362
2022-06-02T00:54:00Z	4.392
2022-06-02T01:00:00Z	4.372
2022-06-02T01:06:00Z	4.38
2022-06-02T01:12:00Z	4.367
2022-06-02T01:18:00Z	4.358
2022-06-02T01:24:00Z	4.364
2022-06-02T01:30:00Z	4.358
2022-06-02T01:36:00Z	4.363
2022-06-02T01:42:00Z	4.348
2022-06-02T01:48:00Z	4.34
2022-06-02T01:54:00Z	4.349
2022-06-02T02:00:00Z	4.35
2022-06-02T02:06:00Z	4.326
2022-06-02T02:12:00Z	4.341
2022-06-02T02:18:00Z	4.337
2022-06-02T02:24:00Z	4.334
2022-06-02T02:30:00Z	4.338
2022-06-02T02:36:00Z	4.326
2022-06-02T02:42:00Z	4.333
2022-06-02T02:48:00Z	4.325
2022-06-02T02:54:00Z	4.287
2022-06-02T03:00:00Z	4.301
2022-06-02T03:06:00Z	4.29
2022-06-02T03:12:00Z	4.283
2022-06-02T03:18:00Z	4.279
2022-06-02T03:24:00Z	4.279
2022-06-02T03:30:00Z	4.274
2022-06-02T03:36:00Z	4.274
2022-06-02T03:42:00Z	4.262
2022-06-02T03:48:00Z	4.269
2022-06-02T03:54:00Z	4.26
2022-06-02T04:00:00Z	4.261
2022-06-02T04:06:00Z	4.264
2022-06-02T04:12:00Z	4.267
2022-06-02T04:18:00Z	4.263
2022-06-02T04:24:00Z	4.269
2022-06-02T04:30:00Z	4.275
2022-06-02T04:36:00Z	4.277
2022-06-02T04:42:00Z	4.289
2022-06-02T04:48:00Z	4.297
2022-06-02T04:54:00Z	4.301
2022-06-02T05:00:00Z	4.312
2022-06-02T05:06:00Z	4.317
2022-06-02T05:12:00Z	4.332
2022-06-02T05:18:00Z	4.353
2022-06-02T05:24:00Z	4.358
2022-06-02T05:30:00Z	4.368
2022-06-02T05:36:00Z	4.37
2022-06-02T05:42:00Z	4.383
2022-06-02T05:48:00Z	4.399
2022-06-02T05:54:00Z	4.397
2022-06-02T06:00:00Z	4.41
2022-06-02T06:06:00Z	4.414
2022-06-02T06:12:00Z	4.427
2022-06-02T06:18:00Z	4.429
2022-06-02T06:24:00Z	4.447
2022-06-02T06:30:00Z	4.454
2022-06-02T06:36:00Z	4.462
2022-06-02T06:42:00Z	4.474
2022-06-02T06:48:00Z	4.49
2022-06-02T06:54:00Z	4.487
2022-06-02T07:00:00Z	4.513
2022-06-02T07:06:00Z	4.517
2022-06-02T07:12:00Z	4.528
2022-06-02T07:18:00Z	4.545
2022-06-02T07:24:00Z	4.565
2022-06-02T07:30:00Z	4.559
2022-06-02T07:36:00Z	4.576
2022-06-02T07:42:00Z	4.518
2022-06-02T07:48:00Z	4.609
2022-06-02T07:54:00Z	4.619
2022-06-02T08:00:00Z	4.619
2022-06-02T08:06:00Z	4.627
2022-06-02T08:12:00Z	4.632
2022-06-02T08:18:00Z	4.639
2022-06-02T08:24:00Z	4.654
2022-06-02T08:30:00Z	4.664
2022-06-02T08:36:00Z	4.664
2022-06-02T08:42:00Z	4.677
2022-06-02T08:48:00Z	4.682
2022-06-02T08:54:00Z	4.692
2022-06-02T09:00:00Z	4.69
2022-06-02T09:06:00Z	4.703
2022-06-02T09:12:00Z	4.706
2022-06-02T09:18:00Z	4.712
2022-06-02T09:24:00Z	4.711
2022-06-02T09:30:00Z	4.729
2022-06-02T09:36:00Z	4.708
2022-06-02T09:42:00Z	4.707
2022-06-02T09:48:00Z	4.711
2022-06-02T09:54:00Z	4.722
2022-06-02T10:00:00Z	4.704
2022-06-02T10:06:00Z	4.698
2022-06-02T10:12:00Z	4.706
2022-06-02T10:18:00Z	4.712
2022-06-02T10:24:00Z	4.684
2022-06-02T10:30:00Z	4.697
2022-06-02T10:36:00Z	4.71
2022-06-02T10:42:00Z	4.696
2022-06-02T10:48:00Z	4.698
2022-06-02T10:54:00Z	4.691
2022-06-02T11:00:00Z	4.696
2022-06-02T11:06:00Z	4.698
2022-06-02T11:12:00Z	4.715
2022-06-02T11:18:00Z	4.74
2022-06-02T11:24:00Z	4.73
2022-06-02T11:30:00Z	4.713
2022-06-02T11:36:00Z	4.717
2022-06-02T11:42:00Z	4.73
2022-06-02T11:48:00Z	4.726
2022-06-02T11:54:00Z	4.733
2022-06-02T12:00:00Z	4.737
2022-06-02T12:06:00Z	4.751
2022-06-02T12:12:00Z	4.76
2022-06-02T12:18:00Z	4.76
2022-06-02T12:24:00Z	4.77
2022-06-02T12:30:00Z	4.772
2022-06-02T12:36:00Z	4.778
2022-06-02T12:42:00Z	4.789
2022-06-02T12:48:00Z	4.773
2022-06-02T12:54:00Z	4.775
2022-06-02T13:00:00Z	4.784
2022-06-02T13:06:00Z	4.792
2022-06-02T13:12:00Z	4.791
2022-06-02T13:18:00Z	4.781
2022-06-02T13:24:00Z	4.786
2022-06-02T13:30:00Z	4.781
2022-06-02T13:36:00Z	4.784
2022-06-02T13:42:00Z	4.781
2022-06-02T13:48:00Z	4.785
2022-06-02T13:54:00Z	4.787
2022-06-02T14:00:00Z	4.782
2022-06-02T14:06:00Z	4.785
2022-06-02T14:12:00Z	4.79
2022-06-02T14:18:00Z	4.793
2022-06-02T14:24:00Z	4.791
2022-06-02T14:30:00Z	4.792
2022-06-02T14:36:00Z	4.799
2022-06-02T14:42:00Z	4.795
2022-06-02T14:48:00Z	4.794
2022-06-02T14:54:00Z	4.742
2022-06-02T15:00:00Z	4.779
2022-06-02T15:06:00Z	4.781
2022-06-02T15:12:00Z	4.778
2022-06-02T15:18:00Z	4.779
2022-06-02T15:24:00Z	4.777
2022-06-02T15:30:00Z	4.764
2022-06-02T15:36:00Z	4.756
2022-06-02T15:42:00Z	4.753
2022-06-02T15:48:00Z	4.745
2022-06-02T15:54:00Z	4.743
2022-06-02T16:00:00Z	4.732
2022-06-02T16:06:00Z	4.736
2022-06-02T16:12:00Z	4.726
2022-06-02T16:18:00Z	4.715
2022-06-02T16:24:00Z	4.694
2022-06-02T16:30:00Z	4.709
2022-06-02T16:36:00Z	4.717
2022-06-02T16:42:00Z	4.693
2022-06-02T16:48:00Z	4.69
2022-06-02T16:54:00Z	4.715
2022-06-02T17:00:00Z	4.652
2022-06-02T17:06:00Z	4.702
2022-06-02T17:12:00Z	4.696
2022-06-02T17:18:00Z	4.704
2022-06-02T17:24:00Z	4.704
2022-06-02T17:30:00Z	4.706
2022-06-02T17:36:00Z	4.701
2022-06-02T17:42:00Z	4.689
2022-06-02T17:48:00Z	4.69
2022-06-02T17:54:00Z	4.704
2022-06-02T18:00:00Z	4.707
2022-06-02T18:06:00Z	4.705
2022-06-02T18:12:00Z	4.68
2022-06-02T18:18:00Z	4.713
2022-06-02T18:24:00Z	4.639
2022-06-02T18:30:00Z	4.693
2022-06-02T18:36:00Z	4.694
2022-06-02T18:42:00Z	4.693
2022-06-02T18:48:00Z	4.7
2022-06-02T18:54:00Z	4.659
2022-06-02T19:00:00Z	4.68
2022-06-02T19:06:00Z	4.685
2022-06-02T19:12:00Z	4.693
2022-06-02T19:18:00Z	4.674
2022-06-02T19:24:00Z	4.675
2022-06-02T19:30:00Z	4.604
2022-06-02T19:36:00Z	4.653
2022-06-02T19:42:00Z	4.672
2022-06-02T19:48:00Z	4.658
2022-06-02T19:54:00Z	4.668
2022-06-02T20:00:00Z	4.645
2022-06-02T20:06:00Z	4.647
2022-06-02T20:12:00Z	4.647
2022-06-02T20:18:00Z	4.651
2022-06-02T20:24:00Z	4.63
2022-06-02T20:30:00Z	4.635
2022-06-02T20:36:00Z	4.628
2022-06-02T20:42:00Z	4.637
2022-06-02T20:48:00Z	4.606
2022-06-02T20:54:00Z	4.594
2022-06-02T21:00:00Z	4.579
2022-06-02T21:06:00Z	4.54
2022-06-02T21:12:00Z	4.56
2022-06-02T21:18:00Z	4.589
2022-06-02T21:24:00Z	4.598
2022-06-02T21:30:00Z	4.614
2022-06-02T21:36:00Z	4.593
2022-06-02T21:42:00Z	4.571
2022-06-02T21:48:00Z	4.587
2022-06-02T21:54:00Z	4.587
2022-06-02T22:00:00Z	4.538
2022-06-02T22:06:00Z	4.539
2022-06-02T22:12:00Z	4.519
2022-06-02T22:18:00Z	4.507
2022-06-02T22:24:00Z	4.486
2022-06-02T22:30:00Z	4.49
2022-06-02T22:36:00Z	4.477
2022-06-02T22:42:00Z	4.468
2022-06-02T22:48:00Z	4.47
2022-06-02T22:54:00Z	4.467
2022-06-02T23:00:00Z	4.48
2022-06-02T23:06:00Z	4.468
2022-06-02T23:12:00Z	4.461
2022-06-02T23:18:00Z	4.469
2022-06-02T23:24:00Z	4.47
2022-06-02T23:30:00Z	4.464
2022-06-02T23:36:00Z	4.449
2022-06-02T23:42:00Z	4.437
2022-06-02T23:48:00Z	4.442
2022-06-02T23:54:00Z	4.441
2022-06-03T00:00:00Z	4.446
2022-06-03T00:06:00Z	4.427
2022-06-03T00:12:00Z	4.418
2022-06-03T00:18:00Z	4.416
2022-06-03T00:24:00Z	4.394
2022-06-03T00:30:00Z	4.388
2022-06-03T00:36:00Z	4.38
2022-06-03T00:42:00Z	4.356
2022-06-03T00:48:00Z	4.35
2022-06-03T00:54:00Z	4.334
2022-06-03T01:00:00Z	4.329
2022-06-03T01:06:00Z	4.319
2022-06-03T01:12:00Z	4.294
2022-06-03T01:18:00Z	4.317
2022-06-03T01:24:00Z	4.29
2022-06-03T01:30:00Z	4.315
2022-06-03T01:36:00Z	4.311
2022-06-03T01:42:00Z	4.31
2022-06-03T01:48:00Z	4.3
2022-06-03T01:54:00Z	4.305
2022-06-03T02:00:00Z	4.296
2022-06-03T02:06:00Z	4.293
2022-06-03T02:12:00Z	4.298
2022-06-03T02:18:00Z	4.276
2022-06-03T02:24:00Z	4.272
2022-06-03T02:30:00Z	4.273
2022-06-03T02:36:00Z	4.259
2022-06-03T02:42:00Z	4.242
2022-06-03T02:48:00Z	4.252
2022-06-03T02:54:00Z	4.256
2022-06-03T03:00:00Z	4.238
2022-06-03T03:06:00Z	4.263
2022-06-03T03:12:00Z	4.253
2022-06-03T03:18:00Z	4.241
2022-06-03T03:24:00Z	4.235
2022-06-03T03:30:00Z	4.233
2022-06-03T03:36:00Z	4.238
2022-06-03T03:42:00Z	4.233
2022-06-03T03:48:00Z	4.228
2022-06-03T03:54:00Z	4.229
2022-06-03T04:00:00Z	4.188
2022-06-03T04:06:00Z	4.204
2022-06-03T04:12:00Z	4.201
2022-06-03T04:18:00Z	4.212
2022-06-03T04:24:00Z	4.213
2022-06-03T04:30:00Z	4.217
2022-06-03T04:36:00Z	4.203
2022-06-03T04:42:00Z	4.209
2022-06-03T04:48:00Z	4.188
2022-06-03T04:54:00Z	4.201
2022-06-03T05:00:00Z	4.14
2022-06-03T05:06:00Z	4.194
2022-06-03T05:12:00Z	4.21
2022-06-03T05:18:00Z	4.195
2022-06-03T05:24:00Z	4.176
2022-06-03T05:30:00Z	4.181
2022-06-03T05:36:00Z	4.201
2022-06-03T05:42:00Z	4.132
2022-06-03T05:48:00Z	4.162
2022-06-03T05:54:00Z	4.206
2022-06-03T06:00:00Z	4.216
2022-06-03T06:06:00Z	4.204
2022-06-03T06:12:00Z	4.214
2022-06-03T06:18:00Z	4.223
2022-06-03T06:24:00Z	4.228
2022-06-03T06:30:00Z	4.241
2022-06-03T06:36:00Z	4.248
2022-06-03T06:42:00Z	4.249
2022-06-03T06:48:00Z	4.257
2022-06-03T06:54:00Z	4.269
2022-06-03T07:00:00Z	4.278
2022-06-03T07:06:00Z	4.301
2022-06-03T07:12:00Z	4.296
2022-06-03T07:18:00Z	4.288
2022-06-03T07:24:00Z	4.295
2022-06-03T07:30:00Z	4.314
2022-06-03T07:36:00Z	4.312
2022-06-03T07:42:00Z	4.325
2022-06-03T07:48:00Z	4.325
2022-06-03T07:54:00Z	4.325
2022-06-03T08:00:00Z	4.338
2022-06-03T08:06:00Z	4.354
2022-06-03T08:12:00Z	4.358
2022-06-03T08:18:00Z	4.355
2022-06-03T08:24:00Z	4.379
2022-06-03T08:30:00Z	4.381
2022-06-03T08:36:00Z	4.415
2022-06-03T08:42:00Z	4.429
2022-06-03T08:48:00Z	4.378
2022-06-03T08:54:00Z	4.437
2022-06-03T09:00:00Z	4.453
2022-06-03T09:06:00Z	4.463
2022-06-03T09:12:00Z	4.463
2022-06-03T09:18:00Z	4.469
2022-06-03T09:24:00Z	4.48
2022-06-03T09:30:00Z	4.482
2022-06-03T09:36:00Z	4.486
2022-06-03T09:42:00Z	4.456
2022-06-03T09:48:00Z	4.464
2022-06-03T09:54:00Z	4.44
2022-06-03T10:00:00Z	4.484
2022-06-03T10:06:00Z	4.487
2022-06-03T10:12:00Z	4.493
2022-06-03T10:18:00Z	4.491
2022-06-03T10:24:00Z	4.49
2022-06-03T10:30:00Z	4.491
2022-06-03T10:36:00Z	4.478
2022-06-03T10:42:00Z	4.506
2022-06-03T10:48:00Z	4.517
2022-06-03T10:54:00Z	4.513
2022-06-03T11:00:00Z	4.511
2022-06-03T11:06:00Z	4.517
2022-06-03T11:12:00Z	4.524
2022-06-03T11:18:00Z	4.535
2022-06-03T11:24:00Z	4.533
2022-06-03T11:30:00Z	4.553
2022-06-03T11:36:00Z	4.554
2022-06-03T11:42:00Z	4.56
2022-06-03T11:48:00Z	4.562
2022-06-03T11:54:00Z	4.577
2022-06-03T12:00:00Z	4.588
2022-06-03T12:06:00Z	4.582
2022-06-03T12:12:00Z	4.596
2022-06-03T12:18:00Z	4.598
2022-06-03T12:24:00Z	4.61
2022-06-03T12:30:00Z	4.625
2022-06-03T12:36:00Z	4.612
2022-06-03T12:42:00Z	4.644
2022-06-03T12:48:00Z	4.627
2022-06-03T12:54:00Z	4.631
2022-06-03T13:00:00Z	4.621
2022-06-03T13:06:00Z	4.589
2022-06-03T13:12:00Z	4.642
2022-06-03T13:18:00Z	4.642
2022-06-03T13:24:00Z	4.633
2022-06-03T13:30:00Z	4.636
2022-06-03T13:36:00Z	4.645
2022-06-03T13:42:00Z	4.642
2022-06-03T13:48:00Z	4.651
2022-06-03T13:54:00Z	4.638
2022-06-03T14:00:00Z	4.645
2022-06-03T14:06:00Z	4.643
2022-06-03T14:12:00Z	4.632
2022-06-03T14:18:00Z	4.649
2022-06-03T14:24:00Z	4.654
2022-06-03T14:30:00Z	4.653
2022-06-03T14:36:00Z	4.653
2022-06-03T14:42:00Z	4.665
2022-06-03T14:48:00Z	4.666
2022-06-03T14:54:00Z	4.6
2022-06-03T15:00:00Z	4.666
2022-06-03T15:06:00Z	4.683
2022-06-03T15:12:00Z	4.672
2022-06-03T15:18:00Z	4.683
2022-06-03T15:24:00Z	4.673
2022-06-03T15:30:00Z	4.685
2022-06-03T15:36:00Z	4.685
2022-06-03T15:42:00Z	4.68
2022-06-03T15:48:00Z	4.675
2022-06-03T15:54:00Z	4.683
2022-06-03T16:00:00Z	4.656
2022-06-03T16:06:00Z	4.669
2022-06-03T16:12:00Z	4.67
2022-06-03T16:18:00Z	4.663
2022-06-03T16:24:00Z	4.673
2022-06-03T16:30:00Z	4.643
2022-06-03T16:36:00Z	4.652
2022-06-03T16:42:00Z	4.666
2022-06-03T16:48:00Z	4.663
2022-06-03T16:54:00Z	4.654
2022-06-03T17:00:00Z	4.633
2022-06-03T17:06:00Z	4.663
2022-06-03T17:12:00Z	4.642
2022-06-03T17:18:00Z	4.637
2022-06-03T17:24:00Z	4.65
2022-06-03T17:30:00Z	4.656
2022-06-03T17:36:00Z	4.592
2022-06-03T17:42:00Z	4.642
2022-06-03T17:48:00Z	4.647
2022-06-03T17:54:00Z	4.622
2022-06-03T18:00:00Z	4.636
2022-06-03T18:06:00Z	4.608
2022-06-03T18:12:00Z	4.554
2022-06-03T18:18:00Z	4.609
2022-06-03T18:24:00Z	4.64
2022-06-03T18:30:00Z	4.583
2022-06-03T18:36:00Z	4.626
2022-06-03T18:42:00Z	4.594
2022-06-03T18:48:00Z	4.607
2022-06-03T18:54:00Z	4.596
2022-06-03T19:00:00Z	4.611
2022-06-03T19:06:00Z	4.613
2022-06-03T19:12:00Z	4.586
2022-06-03T19:18:00Z	4.58
2022-06-03T19:24:00Z	4.564
2022-06-03T19:30:00Z	4.561
2022-06-03T19:36:00Z	4.567
2022-06-03T19:42:00Z	4.567
2022-06-03T19:48:00Z	4.579
2022-06-03T19:54:00Z	4.56
2022-06-03T20:00:00Z	4.559
2022-06-03T20:06:00Z	4.553
2022-06-03T20:12:00Z	4.556
2022-06-03T20:18:00Z	4.564
2022-06-03T20:24:00Z	4.544
2022-06-03T20:30:00Z	4.544
2022-06-03T20:36:00Z	4.561
2022-06-03T20:42:00Z	4.556
2022-06-03T20:48:00Z	4.555
2022-06-03T20:54:00Z	4.548
2022-06-03T21:00:00Z	4.542
2022-06-03T21:06:00Z	4.549
2022-06-03T21:12:00Z	4.544
2022-06-03T21:18:00Z	4.544
2022-06-03T21:24:00Z	4.51
2022-06-03T21:30:00Z	4.524
2022-06-03T21:36:00Z	4.528
2022-06-03T21:42:00Z	4.528
2022-06-03T21:48:00Z	4.521
2022-06-03T21:54:00Z	4.516
2022-06-03T22:00:00Z	4.511
2022-06-03T22:06:00Z	4.51
2022-06-03T22:12:00Z	4.517
2022-06-03T22:18:00Z	4.5
2022-06-03T22:24:00Z	4.481
2022-06-03T22:30:00Z	4.505
2022-06-03T22:36:00Z	4.496
2022-06-03T22:42:00Z	4.465
2022-06-03T22:48:00Z	4.464
2022-06-03T22:54:00Z	4.485
2022-06-03T23:00:00Z	4.489
2022-06-03T23:06:00Z	4.475
2022-06-03T23:12:00Z	4.467
2022-06-03T23:18:00Z	4.462
2022-06-03T23:24:00Z	4.455
2022-06-03T23:30:00Z	4.436
2022-06-03T23:36:00Z	4.438
2022-06-03T23:42:00Z	4.426
2022-06-03T23:48:00Z	4.42
2022-06-03T23:54:00Z	4.417
2022-06-04T00:00:00Z	4.407
2022-06-04T00:06:00Z	4.408
2022-06-04T00:12:00Z	4.401
2022-06-04T00:18:00Z	4.384
2022-06-04T00:24:00Z	4.402
2022-06-04T00:30:00Z	4.388
2022-06-04T00:36:00Z	4.385
2022-06-04T00:42:00Z	4.388
2022-06-04T00:48:00Z	4.376
2022-06-04T00:54:00Z	4.329
2022-06-04T01:00:00Z	4.368
2022-06-04T01:06:00Z	4.364
2022-06-04T01:12:00Z	4.356
2022-06-04T01:18:00Z	4.363
2022-06-04T01:24:00Z	4.347
2022-06-04T01:30:00Z	4.342
2022-06-04T01:36:00Z	4.345
2022-06-04T01:42:00Z	4.326
2022-06-04T01:48:00Z	4.329
2022-06-04T01:54:00Z	4.324
2022-06-04T02:00:00Z	4.309
2022-06-04T02:06:00Z	4.313
2022-06-04T02:12:00Z	4.298
2022-06-04T02:18:00Z	4.297
2022-06-04T02:24:00Z	4.284
2022-06-04T02:30:00Z	4.305
2022-06-04T02:36:00Z	4.283
2022-06-04T02:42:00Z	4.283
2022-06-04T02:48:00Z	4.262
2022-06-04T02:54:00Z	4.255
2022-06-04T03:00:00Z	4.232
2022-06-04T03:06:00Z	4.249
2022-06-04T03:12:00Z	4.25
2022-06-04T03:18:00Z	4.255
2022-06-04T03:24:00Z	4.173
2022-06-04T03:30:00Z	4.242
2022-06-04T03:36:00Z	4.245
2022-06-04T03:42:00Z	4.235
2022-06-04T03:48:00Z	4.245
2022-06-04T03:54:00Z	4.244
2022-06-04T04:00:00Z	4.242
2022-06-04T04:06:00Z	4.241
2022-06-04T04:12:00Z	4.243
2022-06-04T04:18:00Z	4.247
2022-06-04T04:24:00Z	4.246
2022-06-04T04:30:00Z	4.249
2022-06-04T04:36:00Z	4.251
2022-06-04T04:42:00Z	4.239
2022-06-04T04:48:00Z	4.237
2022-06-04T04:54:00Z	4.243
2022-06-04T05:00:00Z	4.242
2022-06-04T05:06:00Z	4.238
2022-06-04T05:12:00Z	4.247
2022-06-04T05:18:00Z	4.239
2022-06-04T05:24:00Z	4.23
2022-06-04T05:30:00Z	4.242
2022-06-04T05:36:00Z	4.242
2022-06-04T05:42:00Z	4.233
2022-06-04T05:48:00Z	4.266
2022-06-04T05:54:00Z	4.232
2022-06-04T06:00:00Z	4.249
2022-06-04T06:06:00Z	4.201
2022-06-04T06:12:00Z	4.252
2022-06-04T06:18:00Z	4.252
2022-06-04T06:24:00Z	4.224
2022-06-04T06:30:00Z	4.243
2022-06-04T06:36:00Z	4.252
2022-06-04T06:42:00Z	4.255
2022-06-04T06:48:00Z	4.256
2022-06-04T06:54:00Z	4.267
2022-06-04T07:00:00Z	4.261
2022-06-04T07:06:00Z	4.276
2022-06-04T07:12:00Z	4.274
2022-06-04T07:18:00Z	4.273
2022-06-04T07:24:00Z	4.281
2022-06-04T07:30:00Z	4.292
2022-06-04T07:36:00Z	4.296
2022-06-04T07:42:00Z	4.309
2022-06-04T07:48:00Z	4.307
2022-06-04T07:54:00Z	4.299
2022-06-04T08:00:00Z	4.325
2022-06-04T08:06:00Z	4.344
2022-06-04T08:12:00Z	4.352
2022-06-04T08:18:00Z	4.366
2022-06-04T08:24:00Z	4.384
2022-06-04T08:30:00Z	4.381
2022-06-04T08:36:00Z	4.402
2022-06-04T08:42:00Z	4.392
2022-06-04T08:48:00Z	4.408
2022-06-04T08:54:00Z	4.386
2022-06-04T09:00:00Z	4.418
2022-06-04T09:06:00Z	4.409
2022-06-04T09:12:00Z	4.432
2022-06-04T09:18:00Z	4.431
2022-06-04T09:24:00Z	4.449
2022-06-04T09:30:00Z	4.465
2022-06-04T09:36:00Z	4.439
2022-06-04T09:42:00Z	4.46
2022-06-04T09:48:00Z	4.437
2022-06-04T09:54:00Z	4.419
2022-06-04T10:00:00Z	4.481
2022-06-04T10:06:00Z	4.51
2022-06-04T10:12:00Z	4.504
2022-06-04T10:18:00Z	4.484
2022-06-04T10:24:00Z	4.515
2022-06-04T10:30:00Z	4.521
2022-06-04T10:36:00Z	4.529
2022-06-04T10:42:00Z	4.518
2022-06-04T10:48:00Z	4.534
2022-06-04T10:54:00Z	4.537
2022-06-04T11:00:00Z	4.557
2022-06-04T11:06:00Z	4.578
2022-06-04T11:12:00Z	4.569
2022-06-04T11:18:00Z	4.574
2022-06-04T11:24:00Z	4.6
2022-06-04T11:30:00Z	4.601
2022-06-04T11:36:00Z	4.585
2022-06-04T11:42:00Z	4.588
2022-06-04T11:48:00Z	4.604
2022-06-04T11:54:00Z	4.6
2022-06-04T12:00:00Z	4.635
2022-06-04T12:06:00Z	4.618
2022-06-04T12:12:00Z	4.627
2022-06-04T12:18:00Z	4.635
2022-06-04T12:24:00Z	4.643
2022-06-04T12:30:00Z	4.649
2022-06-04T12:36:00Z	4.656
2022-06-04T12:42:00Z	4.673
2022-06-04T12:48:00Z	4.624
2022-06-04T12:54:00Z	4.673
2022-06-04T13:00:00Z	4.676
2022-06-04T13:06:00Z	4.669
2022-06-04T13:12:00Z	4.682
2022-06-04T13:18:00Z	4.681
2022-06-04T13:24:00Z	4.682
2022-06-04T13:30:00Z	4.681
2022-06-04T13:36:00Z	4.671
2022-06-04T13:42:00Z	4.671
2022-06-04T13:48:00Z	4.679
2022-06-04T13:54:00Z	4.678
2022-06-04T14:00:00Z	4.678
2022-06-04T14:06:00Z	4.673
2022-06-04T14:12:00Z	4.673
2022-06-04T14:18:00Z	4.676
2022-06-04T14:24:00Z	4.681
2022-06-04T14:30:00Z	4.682
2022-06-04T14:36:00Z	4.679
2022-06-04T14:42:00Z	4.686
2022-06-04T14:48:00Z	4.689
2022-06-04T14:54:00Z	4.684
2022-06-04T15:00:00Z	4.675
2022-06-04T15:06:00Z	4.687
2022-06-04T15:12:00Z	4.688
2022-06-04T15:18:00Z	4.691
2022-06-04T15:24:00Z	4.692
2022-06-04T15:30:00Z	4.694
2022-06-04T15:36:00Z	4.663
2022-06-04T15:42:00Z	4.692
2022-06-04T15:48:00Z	4.686
2022-06-04T15:54:00Z	4.692
2022-06-04T16:00:00Z	4.701
2022-06-04T16:06:00Z	4.69
2022-06-04T16:12:00Z	4.694
2022-06-04T16:18:00Z	4.687
2022-06-04T16:24:00Z	4.7
2022-06-04T16:30:00Z	4.698
2022-06-04T16:36:00Z	4.694
2022-06-04T16:42:00Z	4.687
2022-06-04T16:48:00Z	4.698
2022-06-04T16:54:00Z	4.697
2022-06-04T17:00:00Z	4.705
2022-06-04T17:06:00Z	4.72
2022-06-04T17:12:00Z	4.708
2022-06-04T17:18:00Z	4.722
2022-06-04T17:24:00Z	4.715
2022-06-04T17:30:00Z	4.706
2022-06-04T17:36:00Z	4.712
2022-06-04T17:42:00Z	4.72
2022-06-04T17:48:00Z	4.699
2022-06-04T17:54:00Z	4.66
2022-06-04T18:00:00Z	4.713
2022-06-04T18:06:00Z	4.719
2022-06-04T18:12:00Z	4.698
2022-06-04T18:18:00Z	4.722
2022-06-04T18:24:00Z	4.688
2022-06-04T18:30:00Z	4.711
2022-06-04T18:36:00Z	4.714
2022-06-04T18:42:00Z	4.715
2022-06-04T18:48:00Z	4.712
2022-06-04T18:54:00Z	4.707
2022-06-04T19:00:00Z	4.718
2022-06-04T19:06:00Z	4.699
2022-06-04T19:12:00Z	4.709
2022-06-04T19:18:00Z	4.708
2022-06-04T19:24:00Z	4.687
2022-06-04T19:30:00Z	4.678
2022-06-04T19:36:00Z	4.687
2022-06-04T19:42:00Z	4.674
2022-06-04T19:48:00Z	4.655
2022-06-04T19:54:00Z	4.635
2022-06-04T20:00:00Z	4.665
2022-06-04T20:06:00Z	4.636
2022-06-04T20:12:00Z	4.633
2022-06-04T20:18:00Z	4.651
2022-06-04T20:24:00Z	4.645
2022-06-04T20:30:00Z	4.654
2022-06-04T20:36:00Z	4.648
2022-06-04T20:42:00Z	4.645
2022-06-04T20:48:00Z	4.638
2022-06-04T20:54:00Z	4.671
2022-06-04T21:00:00Z	4.631
2022-06-04T21:06:00Z	4.658
2022-06-04T21:12:00Z	4.642
2022-06-04T21:18:00Z	4.633
2022-06-04T21:24:00Z	4.593
2022-06-04T21:30:00Z	4.616
2022-06-04T21:36:00Z	4.614
2022-06-04T21:42:00Z	4.601
2022-06-04T21:48:00Z	4.594
2022-06-04T21:54:00Z	4.586
2022-06-04T22:00:00Z	4.584
2022-06-04T22:06:00Z	4.532
2022-06-04T22:12:00Z	4.583
2022-06-04T22:18:00Z	4.546
2022-06-04T22:24:00Z	4.56
2022-06-04T22:30:00Z	4.543
2022-06-04T22:36:00Z	4.519
2022-06-04T22:42:00Z	4.511
2022-06-04T22:48:00Z	4.514
2022-06-04T22:54:00Z	4.497
2022-06-04T23:00:00Z	4.493
2022-06-04T23:06:00Z	4.49
2022-06-04T23:12:00Z	4.464
2022-06-04T23:18:00Z	4.455
2022-06-04T23:24:00Z	4.437
2022-06-04T23:30:00Z	4.454
2022-06-04T23:36:00Z	4.448
2022-06-04T23:42:00Z	4.449
2022-06-04T23:48:00Z	4.463
2022-06-04T23:54:00Z	4.457
2022-06-05T00:00:00Z	4.469
2022-06-05T00:06:00Z	4.467
2022-06-05T00:12:00Z	4.458
2022-06-05T00:18:00Z	4.468
2022-06-05T00:24:00Z	4.466
2022-06-05T00:30:00Z	4.481
2022-06-05T00:36:00Z	4.443
2022-06-05T00:42:00Z	4.467
2022-06-05T00:48:00Z	4.488
2022-06-05T00:54:00Z	4.453
2022-06-05T01:00:00Z	4.457
2022-06-05T01:06:00Z	4.456
2022-06-05T01:12:00Z	4.443
2022-06-05T01:18:00Z	4.432
2022-06-05T01:24:00Z	4.418
2022-06-05T01:30:00Z	4.4
2022-06-05T01:36:00Z	4.409
2022-06-05T01:42:00Z	4.387
2022-06-05T01:48:00Z	4.385
2022-06-05T01:54:00Z	4.362
2022-06-05T02:00:00Z	4.358
2022-06-05T02:06:00Z	4.354
2022-06-05T02:12:00Z	4.358
2022-06-05T02:18:00Z	4.341
2022-06-05T02:24:00Z	4.339
2022-06-05T02:30:00Z	4.353
2022-06-05T02:36:00Z	4.35
2022-06-05T02:42:00Z	4.361
2022-06-05T02:48:00Z	4.318
2022-06-05T02:54:00Z	4.352
2022-06-05T03:00:00Z	4.349
2022-06-05T03:06:00Z	4.35
2022-06-05T03:12:00Z	4.349
2022-06-05T03:18:00Z	4.361
2022-06-05T03:24:00Z	4.349
2022-06-05T03:30:00Z	4.345
2022-06-05T03:36:00Z	4.331
2022-06-05T03:42:00Z	4.349
2022-06-05T03:48:00Z	4.344
2022-06-05T03:54:00Z	4.339
2022-06-05T04:00:00Z	4.333
2022-06-05T04:06:00Z	4.324
2022-06-05T04:12:00Z	4.323
2022-06-05T04:18:00Z	4.314
2022-06-05T04:24:00Z	4.308
2022-06-05T04:30:00Z	4.293
2022-06-05T04:36:00Z	4.305
2022-06-05T04:42:00Z	4.256
2022-06-05T04:48:00Z	4.272
2022-06-05T04:54:00Z	4.286
2022-06-05T05:00:00Z	4.294
2022-06-05T05:06:00Z	4.288
2022-06-05T05:12:00Z	4.292
2022-06-05T05:18:00Z	4.285
2022-06-05T05:24:00Z	4.297
2022-06-05T05:30:00Z	4.284
2022-06-05T05:36:00Z	4.302
2022-06-05T05:42:00Z	4.286
2022-06-05T05:48:00Z	4.289
2022-06-05T05:54:00Z	4.3
2022-06-05T06:00:00Z	4.308
2022-06-05T06:06:00Z	4.307
2022-06-05T06:12:00Z	4.296
2022-06-05T06:18:00Z	4.304
2022-06-05T06:24:00Z	4.306
2022-06-05T06:30:00Z	4.289
2022-06-05T06:36:00Z	4.303
2022-06-05T06:42:00Z	4.264
2022-06-05T06:48:00Z	4.294
2022-06-05T06:54:00Z	4.3
2022-06-05T07:00:00Z	4.306
2022-06-05T07:06:00Z	4.302
2022-06-05T07:12:00Z	4.308
2022-06-05T07:18:00Z	4.316
2022-06-05T07:24:00Z	4.315
2022-06-05T07:30:00Z	4.321
2022-06-05T07:36:00Z	4.332
2022-06-05T07:42:00Z	4.34
2022-06-05T07:48:00Z	4.344
2022-06-05T07:54:00Z	4.351
2022-06-05T08:00:00Z	4.361
2022-06-05T08:06:00Z	4.361
2022-06-05T08:12:00Z	4.35
2022-06-05T08:18:00Z	4.368
2022-06-05T08:24:00Z	4.369
2022-06-05T08:30:00Z	4.376
2022-06-05T08:36:00Z	4.391
2022-06-05T08:42:00Z	4.405
2022-06-05T08:48:00Z	4.408
2022-06-05T08:54:00Z	4.403
2022-06-05T09:00:00Z	4.431
2022-06-05T09:06:00Z	4.449
2022-06-05T09:12:00Z	4.447
2022-06-05T09:18:00Z	4.452
2022-06-05T09:24:00Z	4.464
2022-06-05T09:30:00Z	4.481
2022-06-05T09:36:00Z	4.495
2022-06-05T09:42:00Z	4.511
2022-06-05T09:48:00Z	4.498
2022-06-05T09:54:00Z	4.531
2022-06-05T10:00:00Z	4.558
2022-06-05T10:06:00Z	4.561
2022-06-05T10:12:00Z	4.573
2022-06-05T10:18:00Z	4.6
2022-06-05T10:24:00Z	4.607
2022-06-05T10:30:00Z	4.616
2022-06-05T10:36:00Z	4.63
2022-06-05T10:42:00Z	4.64
2022-06-05T10:48:00Z	4.649
2022-06-05T10:54:00Z	4.653
2022-06-05T11:00:00Z	4.658
2022-06-05T11:06:00Z	4.657
2022-06-05T11:12:00Z	4.622
2022-06-05T11:18:00Z	4.664
2022-06-05T11:24:00Z	4.66
2022-06-05T11:30:00Z	4.66
2022-06-05T11:36:00Z	4.648
2022-06-05T11:42:00Z	4.647
2022-06-05T11:48:00Z	4.633
2022-06-05T11:54:00Z	4.641
2022-06-05T12:00:00Z	4.583
2022-06-05T12:06:00Z	4.653
2022-06-05T12:12:00Z	4.661
2022-06-05T12:18:00Z	4.654
2022-06-05T12:24:00Z	4.66
2022-06-05T12:30:00Z	4.661
2022-06-05T12:36:00Z	4.667
2022-06-05T12:42:00Z	4.671
2022-06-05T12:48:00Z	4.683
2022-06-05T12:54:00Z	4.687
2022-06-05T13:00:00Z	4.684
2022-06-05T13:06:00Z	4.659
2022-06-05T13:12:00Z	4.696
2022-06-05T13:18:00Z	4.696
2022-06-05T13:24:00Z	4.703
2022-06-05T13:30:00Z	4.705
2022-06-05T13:36:00Z	4.708
2022-06-05T13:42:00Z	4.696
2022-06-05T13:48:00Z	4.696
2022-06-05T13:54:00Z	4.701
2022-06-05T14:00:00Z	4.704
2022-06-05T14:06:00Z	4.707
2022-06-05T14:12:00Z	4.694
2022-06-05T14:18:00Z	4.719
2022-06-05T14:24:00Z	4.729
2022-06-05T14:30:00Z	4.747
2022-06-05T14:36:00Z	4.737
2022-06-05T14:42:00Z	4.747
2022-06-05T14:48:00Z	4.75
2022-06-05T14:54:00Z	4.756
2022-06-05T15:00:00Z	4.757
2022-06-05T15:06:00Z	4.757
2022-06-05T15:12:00Z	4.758
2022-06-05T15:18:00Z	4.753
2022-06-05T15:24:00Z	4.754
2022-06-05T15:30:00Z	4.753
2022-06-05T15:36:00Z	4.753
2022-06-05T15:42:00Z	4.751
2022-06-05T15:48:00Z	4.739
2022-06-05T15:54:00Z	4.746
2022-06-05T16:00:00Z	4.752
2022-06-05T16:06:00Z	4.747
2022-06-05T16:12:00Z	4.754
2022-06-05T16:18:00Z	4.742
2022-06-05T16:24:00Z	4.748
2022-06-05T16:30:00Z	4.749
2022-06-05T16:36:00Z	4.745
2022-06-05T16:42:00Z	4.744
2022-06-05T16:48:00Z	4.741
2022-06-05T16:54:00Z	4.737
2022-06-05T17:00:00Z	4.734
2022-06-05T17:06:00Z	4.74
2022-06-05T17:12:00Z	4.734
2022-06-05T17:18:00Z	4.733
2022-06-05T17:24:00Z	4.739
2022-06-05T17:30:00Z	4.721
2022-06-05T17:36:00Z	4.68
2022-06-05T17:42:00Z	4.734
2022-06-05T17:48:00Z	4.727
2022-06-05T17:54:00Z	4.718
2022-06-05T18:00:00Z	4.742
2022-06-05T18:06:00Z	4.716
2022-06-05T18:12:00Z	4.72
2022-06-05T18:18:00Z	4.722
2022-06-05T18:24:00Z	4.717
2022-06-05T18:30:00Z	4.71
2022-06-05T18:36:00Z	4.69
2022-06-05T18:42:00Z	4.658
2022-06-05T18:48:00Z	4.692
2022-06-05T18:54:00Z	4.726
2022-06-05T19:00:00Z	4.658
2022-06-05T19:06:00Z	4.702
2022-06-05T19:12:00Z	4.712
2022-06-05T19:18:00Z	4.705
2022-06-05T19:24:00Z	4.703
2022-06-05T19:30:00Z	4.708
2022-06-05T19:36:00Z	4.707
2022-06-05T19:42:00Z	4.702
2022-06-05T19:48:00Z	4.702
2022-06-05T19:54:00Z	4.696
2022-06-05T20:00:00Z	4.703
2022-06-05T20:06:00Z	4.7
2022-06-05T20:12:00Z	4.69
2022-06-05T20:18:00Z	4.687
2022-06-05T20:24:00Z	4.701
2022-06-05T20:30:00Z	4.691
2022-06-05T20:36:00Z	4.671
2022-06-05T20:42:00Z	4.702
2022-06-05T20:48:00Z	4.645
2022-06-05T20:54:00Z	4.687
2022-06-05T21:00:00Z	4.688
2022-06-05T21:06:00Z	4.683
2022-06-05T21:12:00Z	4.672
2022-06-05T21:18:00Z	4.68
2022-06-05T21:24:00Z	4.671
2022-06-05T21:30:00Z	4.639
2022-06-05T21:36:00Z	4.653
2022-06-05T21:42:00Z	4.661
2022-06-05T21:48:00Z	4.667
2022-06-05T21:54:00Z	4.666
2022-06-05T22:00:00Z	4.659
2022-06-05T22:06:00Z	4.66
2022-06-05T22:12:00Z	4.639
2022-06-05T22:18:00Z	4.638
2022-06-05T22:24:00Z	4.658
2022-06-05T22:30:00Z	4.639
2022-06-05T22:36:00Z	4.644
2022-06-05T22:42:00Z	4.635
2022-06-05T22:48:00Z	4.639
2022-06-05T22:54:00Z	4.632
2022-06-05T23:00:00Z	4.634
2022-06-05T23:06:00Z	4.613
2022-06-05T23:12:00Z	4.628
2022-06-05T23:18:00Z	4.616
2022-06-05T23:24:00Z	4.618
2022-06-05T23:30:00Z	4.609
2022-06-05T23:36:00Z	4.612
2022-06-05T23:42:00Z	4.602
2022-06-05T23:48:00Z	4.594
2022-06-05T23:54:00Z	4.591
2022-06-06T00:00:00Z	4.599
2022-06-06T00:06:00Z	4.587
2022-06-06T00:12:00Z	4.589
2022-06-06T00:18:00Z	4.583
2022-06-06T00:24:00Z	4.579
2022-06-06T00:30:00Z	4.573
2022-06-06T00:36:00Z	4.579
2022-06-06T00:42:00Z	4.575
2022-06-06T00:48:00Z	4.574
2022-06-06T00:54:00Z	4.565
2022-06-06T01:00:00Z	4.565
2022-06-06T01:06:00Z	4.559
2022-06-06T01:12:00Z	4.547
2022-06-06T01:18:00Z	4.546
2022-06-06T01:24:00Z	4.548
2022-06-06T01:30:00Z	4.537
2022-06-06T01:36:00Z	4.54
2022-06-06T01:42:00Z	4.528
2022-06-06T01:48:00Z	4.527
2022-06-06T01:54:00Z	4.539
2022-06-06T02:00:00Z	4.528
2022-06-06T02:06:00Z	4.525
2022-06-06T02:12:00Z	4.515
2022-06-06T02:18:00Z	4.52
2022-06-06T02:24:00Z	4.531
2022-06-06T02:30:00Z	4.528
2022-06-06T02:36:00Z	4.534
2022-06-06T02:42:00Z	4.534
2022-06-06T02:48:00Z	4.516
2022-06-06T02:54:00Z	4.51
2022-06-06T03:00:00Z	4.51
2022-06-06T03:06:00Z	4.51
2022-06-06T03:12:00Z	4.507
2022-06-06T03:18:00Z	4.5
2022-06-06T03:24:00Z	4.501
2022-06-06T03:30:00Z	4.497
2022-06-06T03:36:00Z	4.492
2022-06-06T03:42:00Z	4.495
2022-06-06T03:48:00Z	4.491
2022-06-06T03:54:00Z	4.488
2022-06-06T04:00:00Z	4.483
2022-06-06T04:06:00Z	4.479
2022-06-06T04:12:00Z	4.463
2022-06-06T04:18:00Z	4.467
2022-06-06T04:24:00Z	4.465
2022-06-06T04:30:00Z	4.462
2022-06-06T04:36:00Z	4.463
2022-06-06T04:42:00Z	4.459
2022-06-06T04:48:00Z	4.456
2022-06-06T04:54:00Z	4.452
2022-06-06T05:00:00Z	4.453
2022-06-06T05:06:00Z	4.458
2022-06-06T05:12:00Z	4.452
2022-06-06T05:18:00Z	4.445
2022-06-06T05:24:00Z	4.444
2022-06-06T05:30:00Z	4.424
2022-06-06T05:36:00Z	4.451
2022-06-06T05:42:00Z	4.446
2022-06-06T05:48:00Z	4.438
2022-06-06T05:54:00Z	4.446
2022-06-06T06:00:00Z	4.453
2022-06-06T06:06:00Z	4.448
2022-06-06T06:12:00Z	4.448
2022-06-06T06:18:00Z	4.441
2022-06-06T06:24:00Z	4.436
2022-06-06T06:30:00Z	4.44
2022-06-06T06:36:00Z	4.437
2022-06-06T06:42:00Z	4.438
2022-06-06T06:48:00Z	4.446
2022-06-06T06:54:00Z	4.457
2022-06-06T07:00:00Z	4.448
2022-06-06T07:06:00Z	4.455
2022-06-06T07:12:00Z	4.471
2022-06-06T07:18:00Z	4.476
2022-06-06T07:24:00Z	4.484
2022-06-06T07:30:00Z	4.48
2022-06-06T07:36:00Z	4.479
2022-06-06T07:42:00Z	4.513
2022-06-06T07:48:00Z	4.447
2022-06-06T07:54:00Z	4.511
2022-06-06T08:00:00Z	4.52
2022-06-06T08:06:00Z	4.523
2022-06-06T08:12:00Z	4.521
2022-06-06T08:18:00Z	4.522
2022-06-06T08:24:00Z	4.524
2022-06-06T08:30:00Z	4.525
2022-06-06T08:36:00Z	4.529
2022-06-06T08:42:00Z	4.528
2022-06-06T08:48:00Z	4.536
2022-06-06T08:54:00Z	4.492
2022-06-06T09:00:00Z	4.525
2022-06-06T09:06:00Z	4.549
2022-06-06T09:12:00Z	4.56
2022-06-06T09:18:00Z	4.55
2022-06-06T09:24:00Z	4.568
2022-06-06T09:30:00Z	4.585
2022-06-06T09:36:00Z	4.592
2022-06-06T09:42:00Z	4.604
2022-06-06T09:48:00Z	4.596
2022-06-06T09:54:00Z	4.63
2022-06-06T10:00:00Z	4.635
2022-06-06T10:06:00Z	4.625
2022-06-06T10:12:00Z	4.637
2022-06-06T10:18:00Z	4.641
2022-06-06T10:24:00Z	4.647
2022-06-06T10:30:00Z	4.665
2022-06-06T10:36:00Z	4.661
2022-06-06T10:42:00Z	4.675
2022-06-06T10:48:00Z	4.681
2022-06-06T10:54:00Z	4.687
2022-06-06T11:00:00Z	4.699
2022-06-06T11:06:00Z	4.7
2022-06-06T11:12:00Z	4.71
2022-06-06T11:18:00Z	4.716
2022-06-06T11:24:00Z	4.726
2022-06-06T11:30:00Z	4.717
2022-06-06T11:36:00Z	4.732
2022-06-06T11:42:00Z	4.731
2022-06-06T11:48:00Z	4.729
2022-06-06T11:54:00Z	4.719
2022-06-06T12:00:00Z	4.746
2022-06-06T12:06:00Z	4.76
2022-06-06T12:12:00Z	4.742
2022-06-06T12:18:00Z	4.716
2022-06-06T12:24:00Z	4.747
2022-06-06T12:30:00Z	4.733
2022-06-06T12:36:00Z	4.77
2022-06-06T12:42:00Z	4.765
2022-06-06T12:48:00Z	4.781
2022-06-06T12:54:00Z	4.777
2022-06-06T13:00:00Z	4.774
2022-06-06T13:06:00Z	4.784
2022-06-06T13:12:00Z	4.786
2022-06-06T13:18:00Z	4.808
2022-06-06T13:24:00Z	4.802
2022-06-06T13:30:00Z	4.801
2022-06-06T13:36:00Z	4.787
2022-06-06T13:42:00Z	4.813
2022-06-06T13:48:00Z	4.817
2022-06-06T13:54:00Z	4.813
2022-06-06T14:00:00Z	4.823
2022-06-06T14:06:00Z	4.758
2022-06-06T14:12:00Z	4.813
2022-06-06T14:18:00Z	4.812
2022-06-06T14:24:00Z	4.816
2022-06-06T14:30:00Z	4.807
2022-06-06T14:36:00Z	4.814
2022-06-06T14:42:00Z	4.812
2022-06-06T14:48:00Z	4.805
2022-06-06T14:54:00Z	4.793
2022-06-06T15:00:00Z	4.802
2022-06-06T15:06:00Z	4.798
2022-06-06T15:12:00Z	4.793
2022-06-06T15:18:00Z	4.791
2022-06-06T15:24:00Z	4.789
2022-06-06T15:30:00Z	4.779
2022-06-06T15:36:00Z	4.783
2022-06-06T15:42:00Z	4.778
2022-06-06T15:48:00Z	4.778
2022-06-06T15:54:00Z	4.777
2022-06-06T16:00:00Z	4.777
2022-06-06T16:06:00Z	4.777
2022-06-06T16:12:00Z	4.78
2022-06-06T16:18:00Z	4.784
2022-06-06T16:24:00Z	4.776
2022-06-06T16:30:00Z	4.767
2022-06-06T16:36:00Z	4.78
2022-06-06T16:42:00Z	4.784
2022-06-06T16:48:00Z	4.778
2022-06-06T16:54:00Z	4.776
2022-06-06T17:00:00Z	4.789
2022-06-06T17:06:00Z	4.723
2022-06-06T17:12:00Z	4.778
2022-06-06T17:18:00Z	4.77
2022-06-06T17:24:00Z	4.77
2022-06-06T17:30:00Z	4.764
2022-06-06T17:36:00Z	4.769
2022-06-06T17:42:00Z	4.759
2022-06-06T17:48:00Z	4.742
2022-06-06T17:54:00Z	4.745
2022-06-06T18:00:00Z	4.743
2022-06-06T18:06:00Z	4.739
2022-06-06T18:12:00Z	4.735
2022-06-06T18:18:00Z	4.736
2022-06-06T18:24:00Z	4.729
2022-06-06T18:30:00Z	4.729
2022-06-06T18:36:00Z	4.696
2022-06-06T18:42:00Z	4.717
2022-06-06T18:48:00Z	4.729
2022-06-06T18:54:00Z	4.73
2022-06-06T19:00:00Z	4.725
2022-06-06T19:06:00Z	4.677
2022-06-06T19:12:00Z	4.706
2022-06-06T19:18:00Z	4.707
2022-06-06T19:24:00Z	4.694
2022-06-06T19:30:00Z	4.698
2022-06-06T19:36:00Z	4.704
2022-06-06T19:42:00Z	4.7
2022-06-06T19:48:00Z	4.689
2022-06-06T19:54:00Z	4.646
2022-06-06T20:00:00Z	4.683
2022-06-06T20:06:00Z	4.66
2022-06-06T20:12:00Z	4.677
2022-06-06T20:18:00Z	4.675
2022-06-06T20:24:00Z	4.671
2022-06-06T20:30:00Z	4.648
2022-06-06T20:36:00Z	4.654
2022-06-06T20:42:00Z	4.657
2022-06-06T20:48:00Z	4.649
2022-06-06T20:54:00Z	4.64
2022-06-06T21:00:00Z	4.631
2022-06-06T21:06:00Z	4.626
2022-06-06T21:12:00Z	4.636
2022-06-06T21:18:00Z	4.608
2022-06-06T21:24:00Z	4.569
2022-06-06T21:30:00Z	4.629
2022-06-06T21:36:00Z	4.628
2022-06-06T21:42:00Z	4.616
2022-06-06T21:48:00Z	4.622
2022-06-06T21:54:00Z	4.626
2022-06-06T22:00:00Z	4.635
2022-06-06T22:06:00Z	4.621
2022-06-06T22:12:00Z	4.621
2022-06-06T22:18:00Z	4.621
2022-06-06T22:24:00Z	4.62
2022-06-06T22:30:00Z	4.626
2022-06-06T22:36:00Z	4.61
2022-06-06T22:42:00Z	4.596
2022-06-06T22:48:00Z	4.616
2022-06-06T22:54:00Z	4.615
2022-06-06T23:00:00Z	4.608
2022-06-06T23:06:00Z	4.612
2022-06-06T23:12:00Z	4.609
2022-06-06T23:18:00Z	4.603
2022-06-06T23:24:00Z	4.598
2022-06-06T23:30:00Z	4.601
2022-06-06T23:36:00Z	4.605
2022-06-06T23:42:00Z	4.605
2022-06-06T23:48:00Z	4.607
2022-06-06T23:54:00Z	4.596
2022-06-07T00:00:00Z	4.591
2022-06-07T00:06:00Z	4.596
2022-06-07T00:12:00Z	4.587
2022-06-07T00:18:00Z	4.593
2022-06-07T00:24:00Z	4.592
2022-06-07T00:30:00Z	4.577
2022-06-07T00:36:00Z	4.58
2022-06-07T00:42:00Z	4.572
2022-06-07T00:48:00Z	4.559
2022-06-07T00:54:00Z	4.568
2022-06-07T01:00:00Z	4.579
2022-06-07T01:06:00Z	4.581
2022-06-07T01:12:00Z	4.553
2022-06-07T01:18:00Z	4.571
2022-06-07T01:24:00Z	4.573
2022-06-07T01:30:00Z	4.572
2022-06-07T01:36:00Z	4.565
2022-06-07T01:42:00Z	4.558
2022-06-07T01:48:00Z	4.531
2022-06-07T01:54:00Z	4.554
2022-06-07T02:00:00Z	4.501
2022-06-07T02:06:00Z	4.544
2022-06-07T02:12:00Z	4.549
2022-06-07T02:18:00Z	4.544
2022-06-07T02:24:00Z	4.545
2022-06-07T02:30:00Z	4.552
2022-06-07T02:36:00Z	4.546
2022-06-07T02:42:00Z	4.548
2022-06-07T02:48:00Z	4.546
2022-06-07T02:54:00Z	4.541
2022-06-07T03:00:00Z	4.529
2022-06-07T03:06:00Z	4.539
2022-06-07T03:12:00Z	4.541
2022-06-07T03:18:00Z	4.518
2022-06-07T03:24:00Z	4.52
2022-06-07T03:30:00Z	4.523
2022-06-07T03:36:00Z	4.52
2022-06-07T03:42:00Z	4.525
2022-06-07T03:48:00Z	4.524
2022-06-07T03:54:00Z	4.521
2022-06-07T04:00:00Z	4.517
2022-06-07T04:06:00Z	4.509
2022-06-07T04:12:00Z	4.511
2022-06-07T04:18:00Z	4.511
2022-06-07T04:24:00Z	4.511
2022-06-07T04:30:00Z	4.506
2022-06-07T04:36:00Z	4.515
2022-06-07T04:42:00Z	4.506
2022-06-07T04:48:00Z	4.506
2022-06-07T04:54:00Z	4.502
2022-06-07T05:00:00Z	4.504
2022-06-07T05:06:00Z	4.499
2022-06-07T05:12:00Z	4.505
2022-06-07T05:18:00Z	4.495
2022-06-07T05:24:00Z	4.486
2022-06-07T05:30:00Z	4.501
2022-06-07T05:36:00Z	4.503
2022-06-07T05:42:00Z	4.499
2022-06-07T05:48:00Z	4.496
2022-06-07T05:54:00Z	4.504
2022-06-07T06:00:00Z	4.509
2022-06-07T06:06:00Z	4.49
2022-06-07T06:12:00Z	4.505
2022-06-07T06:18:00Z	4.508
2022-06-07T06:24:00Z	4.515
2022-06-07T06:30:00Z	4.492
2022-06-07T06:36:00Z	4.517
2022-06-07T06:42:00Z	4.522
2022-06-07T06:48:00Z	4.524
2022-06-07T06:54:00Z	4.534
2022-06-07T07:00:00Z	4.538
2022-06-07T07:06:00Z	4.541
2022-06-07T07:12:00Z	4.546
2022-06-07T07:18:00Z	4.553
2022-06-07T07:24:00Z	4.553
2022-06-07T07:30:00Z	4.559
2022-06-07T07:36:00Z	4.559
2022-06-07T07:42:00Z	4.55
2022-06-07T07:48:00Z	4.548
2022-06-07T07:54:00Z	4.552
2022-06-07T08:00:00Z	4.559
2022-06-07T08:06:00Z	4.552
2022-06-07T08:12:00Z	4.55
2022-06-07T08:18:00Z	4.555
2022-06-07T08:24:00Z	4.559
2022-06-07T08:30:00Z	4.567
2022-06-07T08:36:00Z	4.574
2022-06-07T08:42:00Z	4.577
2022-06-07T08:48:00Z	4.583
2022-06-07T08:54:00Z	4.581
2022-06-07T09:00:00Z	4.576
2022-06-07T09:06:00Z	4.569
2022-06-07T09:12:00Z	4.588
2022-06-07T09:18:00Z	4.588
2022-06-07T09:24:00Z	4.526
2022-06-07T09:30:00Z	4.592
2022-06-07T09:36:00Z	4.6
2022-06-07T09:42:00Z	4.6
2022-06-07T09:48:00Z	4.599
2022-06-07T09:54:00Z	4.6
2022-06-07T10:00:00Z	4.592
2022-06-07T10:06:00Z	4.62
2022-06-07T10:12:00Z	4.63
2022-06-07T10:18:00Z	4.643
2022-06-07T10:24:00Z	4.644
2022-06-07T10:30:00Z	4.651
2022-06-07T10:36:00Z	4.666
2022-06-07T10:42:00Z	4.661
2022-06-07T10:48:00Z	4.66
2022-06-07T10:54:00Z	4.694
2022-06-07T11:00:00Z	4.684
2022-06-07T11:06:00Z	4.679
2022-06-07T11:12:00Z	4.626
2022-06-07T11:18:00Z	4.682
2022-06-07T11:24:00Z	4.686
2022-06-07T11:30:00Z	4.683
2022-06-07T11:36:00Z	4.692
2022-06-07T11:42:00Z	4.703
2022-06-07T11:48:00Z	4.706
2022-06-07T11:54:00Z	4.684
2022-06-07T12:00:00Z	4.695
2022-06-07T12:06:00Z	4.7
2022-06-07T12:12:00Z	4.71
2022-06-07T12:18:00Z	4.706
2022-06-07T12:24:00Z	4.703
2022-06-07T12:30:00Z	4.699
2022-06-07T12:36:00Z	4.708
2022-06-07T12:42:00Z	4.696
2022-06-07T12:48:00Z	4.711
2022-06-07T12:54:00Z	4.704
2022-06-07T13:00:00Z	4.711
2022-06-07T13:06:00Z	4.712
2022-06-07T13:12:00Z	4.659
2022-06-07T13:18:00Z	4.708
2022-06-07T13:24:00Z	4.699
2022-06-07T13:30:00Z	4.701
2022-06-07T13:36:00Z	4.723
2022-06-07T13:42:00Z	4.734
2022-06-07T13:48:00Z	4.738
2022-06-07T13:54:00Z	4.732
2022-06-07T14:00:00Z	4.718
2022-06-07T14:06:00Z	4.725
2022-06-07T14:12:00Z	4.736
2022-06-07T14:18:00Z	4.735
2022-06-07T14:24:00Z	4.737
2022-06-07T14:30:00Z	4.738
2022-06-07T14:36:00Z	4.728
2022-06-07T14:42:00Z	4.729
2022-06-07T14:48:00Z	4.736
2022-06-07T14:54:00Z	4.731
2022-06-07T15:00:00Z	4.727
2022-06-07T15:06:00Z	4.727
2022-06-07T15:12:00Z	4.718
2022-06-07T15:18:00Z	4.714
2022-06-07T15:24:00Z	4.713
2022-06-07T15:30:00Z	4.718
2022-06-07T15:36:00Z	4.714
2022-06-07T15:42:00Z	4.723
2022-06-07T15:48:00Z	4.722
2022-06-07T15:54:00Z	4.713
2022-06-07T16:00:00Z	4.712
2022-06-07T16:06:00Z	4.712
2022-06-07T16:12:00Z	4.716
2022-06-07T16:18:00Z	4.712
2022-06-07T16:24:00Z	4.715
2022-06-07T16:30:00Z	4.709
2022-06-07T16:36:00Z	4.708
2022-06-07T16:42:00Z	4.702
2022-06-07T16:48:00Z	4.701
2022-06-07T16:54:00Z	4.694
2022-06-07T17:00:00Z	4.688
2022-06-07T17:06:00Z	4.685
2022-06-07T17:12:00Z	4.68
2022-06-07T17:18:00Z	4.676
2022-06-07T17:24:00Z	4.678
2022-06-07T17:30:00Z	4.672
2022-06-07T17:36:00Z	4.669
2022-06-07T17:42:00Z	4.662
2022-06-07T17:48:00Z	4.657
2022-06-07T17:54:00Z	4.648
2022-06-07T18:00:00Z	4.63
2022-06-07T18:06:00Z	4.628
2022-06-07T18:12:00Z	4.637
2022-06-07T18:18:00Z	4.621
2022-06-07T18:24:00Z	4.626
2022-06-07T18:30:00Z	4.622
2022-06-07T18:36:00Z	4.601
2022-06-07T18:42:00Z	4.592
2022-06-07T18:48:00Z	4.596
2022-06-07T18:54:00Z	4.596
2022-06-07T19:00:00Z	4.591
2022-06-07T19:06:00Z	4.541
2022-06-07T19:12:00Z	4.566
2022-06-07T19:18:00Z	4.565
2022-06-07T19:24:00Z	4.573
2022-06-07T19:30:00Z	4.559
2022-06-07T19:36:00Z	4.559
2022-06-07T19:42:00Z	4.543
2022-06-07T19:48:00Z	4.531
2022-06-07T19:54:00Z	4.548
2022-06-07T20:00:00Z	4.518
2022-06-07T20:06:00Z	4.531
2022-06-07T20:12:00Z	4.511
2022-06-07T20:18:00Z	4.499
2022-06-07T20:24:00Z	4.506
2022-06-07T20:30:00Z	4.497
2022-06-07T20:36:00Z	4.499
2022-06-07T20:42:00Z	4.499
2022-06-07T20:48:00Z	4.496
2022-06-07T20:54:00Z	4.497
2022-06-07T21:00:00Z	4.472
2022-06-07T21:06:00Z	4.479
2022-06-07T21:12:00Z	4.48
2022-06-07T21:18:00Z	4.487
2022-06-07T21:24:00Z	4.479
2022-06-07T21:30:00Z	4.469
2022-06-07T21:36:00Z	4.468
2022-06-07T21:42:00Z	4.481
2022-06-07T21:48:00Z	4.469
2022-06-07T21:54:00Z	4.475
2022-06-07T22:00:00Z	4.474
2022-06-07T22:06:00Z	4.476
2022-06-07T22:12:00Z	4.47
2022-06-07T22:18:00Z	4.473
2022-06-07T22:24:00Z	4.473
2022-06-07T22:30:00Z	4.405
2022-06-07T22:36:00Z	4.453
2022-06-07T22:42:00Z	4.457
2022-06-07T22:48:00Z	4.452
2022-06-07T22:54:00Z	4.434
2022-06-07T23:00:00Z	4.44
2022-06-07T23:06:00Z	4.463
2022-06-07T23:12:00Z	4.459
2022-06-07T23:18:00Z	4.429
2022-06-07T23:24:00Z	4.426
2022-06-07T23:30:00Z	4.449
2022-06-07T23:36:00Z	4.455
2022-06-07T23:42:00Z	4.446
2022-06-07T23:48:00Z	4.439
2022-06-07T23:54:00Z	4.441
2022-06-08T00:00:00Z	4.445
2022-06-08T00:06:00Z	4.444
2022-06-08T00:12:00Z	4.45
2022-06-08T00:18:00Z	4.441
2022-06-08T00:24:00Z	4.457
2022-06-08T00:30:00Z	4.45
2022-06-08T00:36:00Z	4.37
2022-06-08T00:42:00Z	4.425
2022-06-08T00:48:00Z	4.449
2022-06-08T00:54:00Z	4.454
2022-06-08T01:00:00Z	4.387
2022-06-08T01:06:00Z	4.456
2022-06-08T01:12:00Z	4.443
2022-06-08T01:18:00Z	4.461
2022-06-08T01:24:00Z	4.463
2022-06-08T01:30:00Z	4.465
2022-06-08T01:36:00Z	4.462
2022-06-08T01:42:00Z	4.474
2022-06-08T01:48:00Z	4.479
2022-06-08T01:54:00Z	4.465
2022-06-08T02:00:00Z	4.476
2022-06-08T02:06:00Z	4.49
2022-06-08T02:12:00Z	4.482
2022-06-08T02:18:00Z	4.475
2022-06-08T02:24:00Z	4.489
2022-06-08T02:30:00Z	4.491
2022-06-08T02:36:00Z	4.479
2022-06-08T02:42:00Z	4.511
2022-06-08T02:48:00Z	4.514
2022-06-08T02:54:00Z	4.507
2022-06-08T03:00:00Z	4.524
2022-06-08T03:06:00Z	4.515
2022-06-08T03:12:00Z	4.529
2022-06-08T03:18:00Z	4.525
2022-06-08T03:24:00Z	4.527
2022-06-08T03:30:00Z	4.536
2022-06-08T03:36:00Z	4.544
2022-06-08T03:42:00Z	4.522
2022-06-08T03:48:00Z	4.541
2022-06-08T03:54:00Z	4.545
2022-06-08T04:00:00Z	4.535
2022-06-08T04:06:00Z	4.538
2022-06-08T04:12:00Z	4.552
2022-06-08T04:18:00Z	4.565
2022-06-08T04:24:00Z	4.564
2022-06-08T04:30:00Z	4.57
2022-06-08T04:36:00Z	4.579
2022-06-08T04:42:00Z	4.581
2022-06-08T04:48:00Z	4.579
2022-06-08T04:54:00Z	4.587
2022-06-08T05:00:00Z	4.597
2022-06-08T05:06:00Z	4.598
2022-06-08T05:12:00Z	4.595
2022-06-08T05:18:00Z	4.6
2022-06-08T05:24:00Z	4.599
2022-06-08T05:30:00Z	4.604
2022-06-08T05:36:00Z	4.609
2022-06-08T05:42:00Z	4.608
2022-06-08T05:48:00Z	4.607
2022-06-08T05:54:00Z	4.605
2022-06-08T06:00:00Z	4.606
2022-06-08T06:06:00Z	4.61
2022-06-08T06:12:00Z	4.609
2022-06-08T06:18:00Z	4.607
2022-06-08T06:24:00Z	4.598
2022-06-08T06:30:00Z	4.598
2022-06-08T06:36:00Z	4.546
2022-06-08T06:42:00Z	4.593
2022-06-08T06:48:00Z	4.598
2022-06-08T06:54:00Z	4.607
2022-06-08T07:00:00Z	4.601
2022-06-08T07:06:00Z	4.593
2022-06-08T07:12:00Z	4.593
2022-06-08T07:18:00Z	4.599
2022-06-08T07:24:00Z	4.594
2022-06-08T07:30:00Z	4.597
2022-06-08T07:36:00Z	4.596
2022-06-08T07:42:00Z	4.586
2022-06-08T07:48:00Z	4.59
2022-06-08T07:54:00Z	4.571
2022-06-08T08:00:00Z	4.573
2022-06-08T08:06:00Z	4.569
2022-06-08T08:12:00Z	4.577
2022-06-08T08:18:00Z	4.576
2022-06-08T08:24:00Z	4.574
2022-06-08T08:30:00Z	4.561
2022-06-08T08:36:00Z	4.554
2022-06-08T08:42:00Z	4.547
2022-06-08T08:48:00Z	4.553
2022-06-08T08:54:00Z	4.535
2022-06-08T09:00:00Z	4.544
2022-06-08T09:06:00Z	4.553
2022-06-08T09:12:00Z	4.546
2022-06-08T09:18:00Z	4.548
2022-06-08T09:24:00Z	4.547
2022-06-08T09:30:00Z	4.555
2022-06-08T09:36:00Z	4.557
2022-06-08T09:42:00Z	4.575
2022-06-08T09:48:00Z	4.55
2022-06-08T09:54:00Z	4.578
2022-06-08T10:00:00Z	4.58
2022-06-08T10:06:00Z	4.584
2022-06-08T10:12:00Z	4.589
2022-06-08T10:18:00Z	4.591
2022-06-08T10:24:00Z	4.597
2022-06-08T10:30:00Z	4.587
2022-06-08T10:36:00Z	4.589
2022-06-08T10:42:00Z	4.594
2022-06-08T10:48:00Z	4.587
2022-06-08T10:54:00Z	4.589
2022-06-08T11:00:00Z	4.594
2022-06-08T11:06:00Z	4.594
2022-06-08T11:12:00Z	4.595
2022-06-08T11:18:00Z	4.59
2022-06-08T11:24:00Z	4.592
2022-06-08T11:30:00Z	4.605
2022-06-08T11:36:00Z	4.599
2022-06-08T11:42:00Z	4.609
2022-06-08T11:48:00Z	4.607
2022-06-08T11:54:00Z	4.606
2022-06-08T12:00:00Z	4.61
2022-06-08T12:06:00Z	4.619
2022-06-08T12:12:00Z	4.621
2022-06-08T12:18:00Z	4.629
2022-06-08T12:24:00Z	4.618
2022-06-08T12:30:00Z	4.643
2022-06-08T12:36:00Z	4.629
2022-06-08T12:42:00Z	4.63
2022-06-08T12:48:00Z	4.622
2022-06-08T12:54:00Z	4.574
2022-06-08T13:00:00Z	4.645
2022-06-08T13:06:00Z	4.637
2022-06-08T13:12:00Z	4.651
2022-06-08T13:18:00Z	4.667
2022-06-08T13:24:00Z	4.654
2022-06-08T13:30:00Z	4.664
2022-06-08T13:36:00Z	4.654
2022-06-08T13:42:00Z	4.669
2022-06-08T13:48:00Z	4.619
2022-06-08T13:54:00Z	4.666
2022-06-08T14:00:00Z	4.659
2022-06-08T14:06:00Z	4.674
2022-06-08T14:12:00Z	4.663
2022-06-08T14:18:00Z	4.675
2022-06-08T14:24:00Z	4.685
2022-06-08T14:30:00Z	4.663
2022-06-08T14:36:00Z	4.672
2022-06-08T14:42:00Z	4.665
2022-06-08T14:48:00Z	4.674
2022-06-08T14:54:00Z	4.687
2022-06-08T15:00:00Z	4.685
2022-06-08T15:06:00Z	4.7
2022-06-08T15:12:00Z	4.693
2022-06-08T15:18:00Z	4.682
2022-06-08T15:24:00Z	4.664
2022-06-08T15:30:00Z	4.687
2022-06-08T15:36:00Z	4.68
2022-06-08T15:42:00Z	4.693
2022-06-08T15:48:00Z	4.681
2022-06-08T15:54:00Z	4.688
2022-06-08T16:00:00Z	4.703
2022-06-08T16:06:00Z	4.693
2022-06-08T16:12:00Z	4.69
2022-06-08T16:18:00Z	4.694
2022-06-08T16:24:00Z	4.686
2022-06-08T16:30:00Z	4.679
2022-06-08T16:36:00Z	4.684
2022-06-08T16:42:00Z	4.676
2022-06-08T16:48:00Z	4.66
2022-06-08T16:54:00Z	4.671
2022-06-08T17:00:00Z	4.668
2022-06-08T17:06:00Z	4.674
2022-06-08T17:12:00Z	4.649
2022-06-08T17:18:00Z	4.675
2022-06-08T17:24:00Z	4.662
2022-06-08T17:30:00Z	4.627
2022-06-08T17:36:00Z	4.647
2022-06-08T17:42:00Z	4.64
2022-06-08T17:48:00Z	4.627
2022-06-08T17:54:00Z	4.634
2022-06-08T18:00:00Z	4.635
2022-06-08T18:06:00Z	4.58
2022-06-08T18:12:00Z	4.612
2022-06-08T18:18:00Z	4.612
2022-06-08T18:24:00Z	4.616
2022-06-08T18:30:00Z	4.601
2022-06-08T18:36:00Z	4.603
2022-06-08T18:42:00Z	4.595
2022-06-08T18:48:00Z	4.577
2022-06-08T18:54:00Z	4.566
2022-06-08T19:00:00Z	4.565
2022-06-08T19:06:00Z	4.567
2022-06-08T19:12:00Z	4.558
2022-06-08T19:18:00Z	4.547
2022-06-08T19:24:00Z	4.537
2022-06-08T19:30:00Z	4.545
2022-06-08T19:36:00Z	4.535
2022-06-08T19:42:00Z	4.518
2022-06-08T19:48:00Z	4.527
2022-06-08T19:54:00Z	4.526
2022-06-08T20:00:00Z	4.513
2022-06-08T20:06:00Z	4.513
2022-06-08T20:12:00Z	4.515
2022-06-08T20:18:00Z	4.513
2022-06-08T20:24:00Z	4.516
2022-06-08T20:30:00Z	4.457
2022-06-08T20:36:00Z	4.505
2022-06-08T20:42:00Z	4.512
2022-06-08T20:48:00Z	4.492
2022-06-08T20:54:00Z	4.48
2022-06-08T21:00:00Z	4.48
2022-06-08T21:06:00Z	4.481
2022-06-08T21:12:00Z	4.452
2022-06-08T21:18:00Z	4.472
2022-06-08T21:24:00Z	4.469
2022-06-08T21:30:00Z	4.476
2022-06-08T21:36:00Z	4.469
2022-06-08T21:42:00Z	4.455
2022-06-08T21:48:00Z	4.457
2022-06-08T21:54:00Z	4.448
2022-06-08T22:00:00Z	4.438
2022-06-08T22:06:00Z	4.451
2022-06-08T22:12:00Z	4.456
2022-06-08T22:18:00Z	4.457
2022-06-08T22:24:00Z	4.443
2022-06-08T22:30:00Z	4.433
2022-06-08T22:36:00Z	4.432
2022-06-08T22:42:00Z	4.43
2022-06-08T22:48:00Z	4.424
2022-06-08T22:54:00Z	4.437
2022-06-08T23:00:00Z	4.427
2022-06-08T23:06:00Z	4.413
2022-06-08T23:12:00Z	4.423
2022-06-08T23:18:00Z	4.42
2022-06-08T23:24:00Z	4.419
2022-06-08T23:30:00Z	4.43
2022-06-08T23:36:00Z	4.44
2022-06-08T23:42:00Z	4.433
2022-06-08T23:48:00Z	4.444
2022-06-08T23:54:00Z	4.412
2022-06-09T00:00:00Z	4.448
2022-06-09T00:06:00Z	4.459
2022-06-09T00:12:00Z	4.47
2022-06-09T00:18:00Z	4.481
2022-06-09T00:24:00Z	4.493
2022-06-09T00:30:00Z	4.498
2022-06-09T00:36:00Z	4.5
2022-06-09T00:42:00Z	4.502
2022-06-09T00:48:00Z	4.517
2022-06-09T00:54:00Z	4.516
2022-06-09T01:00:00Z	4.513
2022-06-09T01:06:00Z	4.509
2022-06-09T01:12:00Z	4.537
2022-06-09T01:18:00Z	4.532
2022-06-09T01:24:00Z	4.533
2022-06-09T01:30:00Z	4.533
2022-06-09T01:36:00Z	4.49
2022-06-09T01:42:00Z	4.548
2022-06-09T01:48:00Z	4.554
2022-06-09T01:54:00Z	4.547
2022-06-09T02:00:00Z	4.544
2022-06-09T02:06:00Z	4.57
2022-06-09T02:12:00Z	4.566
2022-06-09T02:18:00Z	4.579
2022-06-09T02:24:00Z	4.595
2022-06-09T02:30:00Z	4.582
2022-06-09T02:36:00Z	4.607
2022-06-09T02:42:00Z	4.616
2022-06-09T02:48:00Z	4.64
2022-06-09T02:54:00Z	4.642
2022-06-09T03:00:00Z	4.636
2022-06-09T03:06:00Z	4.649
2022-06-09T03:12:00Z	4.666
2022-06-09T03:18:00Z	4.665
2022-06-09T03:24:00Z	4.673
2022-06-09T03:30:00Z	4.666
2022-06-09T03:36:00Z	4.662
2022-06-09T03:42:00Z	4.651
2022-06-09T03:48:00Z	4.658
2022-06-09T03:54:00Z	4.614
2022-06-09T04:00:00Z	4.664
2022-06-09T04:06:00Z	4.653
2022-06-09T04:12:00Z	4.649
2022-06-09T04:18:00Z	4.648
2022-06-09T04:24:00Z	4.636
2022-06-09T04:30:00Z	4.619
2022-06-09T04:36:00Z	4.628
2022-06-09T04:42:00Z	4.635
2022-06-09T04:48:00Z	4.643
2022-06-09T04:54:00Z	4.629
2022-06-09T05:00:00Z	4.635
2022-06-09T05:06:00Z	4.635
2022-06-09T05:12:00Z	4.613
2022-06-09T05:18:00Z	4.618
2022-06-09T05:24:00Z	4.637
2022-06-09T05:30:00Z	4.627
2022-06-09T05:36:00Z	4.615
2022-06-09T05:42:00Z	4.588
2022-06-09T05:48:00Z	4.633
2022-06-09T05:54:00Z	4.632
2022-06-09T06:00:00Z	4.622
2022-06-09T06:06:00Z	4.624
2022-06-09T06:12:00Z	4.637
2022-06-09T06:18:00Z	4.627
2022-06-09T06:24:00Z	4.617
2022-06-09T06:30:00Z	4.633
2022-06-09T06:36:00Z	4.611
2022-06-09T06:42:00Z	4.627
2022-06-09T06:48:00Z	4.62
2022-06-09T06:54:00Z	4.611
2022-06-09T07:00:00Z	4.612
2022-06-09T07:06:00Z	4.613
2022-06-09T07:12:00Z	4.606
2022-06-09T07:18:00Z	4.602
2022-06-09T07:24:00Z	4.592
2022-06-09T07:30:00Z	4.583
2022-06-09T07:36:00Z	4.577
2022-06-09T07:42:00Z	4.582
2022-06-09T07:48:00Z	4.577
2022-06-09T07:54:00Z	4.566
2022-06-09T08:00:00Z	4.557
2022-06-09T08:06:00Z	4.557
2022-06-09T08:12:00Z	4.545
2022-06-09T08:18:00Z	4.538
2022-06-09T08:24:00Z	4.534
2022-06-09T08:30:00Z	4.524
2022-06-09T08:36:00Z	4.523
2022-06-09T08:42:00Z	4.517
2022-06-09T08:48:00Z	4.508
2022-06-09T08:54:00Z	4.504
2022-06-09T09:00:00Z	4.473
2022-06-09T09:06:00Z	4.486
2022-06-09T09:12:00Z	4.487
2022-06-09T09:18:00Z	4.475
2022-06-09T09:24:00Z	4.465
2022-06-09T09:30:00Z	4.458
2022-06-09T09:36:00Z	4.454
2022-06-09T09:42:00Z	4.46
2022-06-09T09:48:00Z	4.441
2022-06-09T09:54:00Z	4.449
2022-06-09T10:00:00Z	4.425
2022-06-09T10:06:00Z	4.436
2022-06-09T10:12:00Z	4.414
2022-06-09T10:18:00Z	4.44
2022-06-09T10:24:00Z	4.415
2022-06-09T10:30:00Z	4.439
2022-06-09T10:36:00Z	4.434
2022-06-09T10:42:00Z	4.432
2022-06-09T10:48:00Z	4.433
2022-06-09T10:54:00Z	4.437
2022-06-09T11:00:00Z	4.452
2022-06-09T11:06:00Z	4.449
2022-06-09T11:12:00Z	4.457
2022-06-09T11:18:00Z	4.448
2022-06-09T11:24:00Z	4.467
2022-06-09T11:30:00Z	4.451
2022-06-09T11:36:00Z	4.438
2022-06-09T11:42:00Z	4.474
2022-06-09T11:48:00Z	4.481
2022-06-09T11:54:00Z	4.475
2022-06-09T12:00:00Z	4.477
2022-06-09T12:06:00Z	4.456
2022-06-09T12:12:00Z	4.496
2022-06-09T12:18:00Z	4.493
2022-06-09T12:24:00Z	4.491
2022-06-09T12:30:00Z	4.432
2022-06-09T12:36:00Z	4.505
2022-06-09T12:42:00Z	4.502
2022-06-09T12:48:00Z	4.495
2022-06-09T12:54:00Z	4.506
2022-06-09T13:00:00Z	4.488
2022-06-09T13:06:00Z	4.498
2022-06-09T13:12:00Z	4.51
2022-06-09T13:18:00Z	4.514
2022-06-09T13:24:00Z	4.532
2022-06-09T13:30:00Z	4.526
2022-06-09T13:36:00Z	4.533
2022-06-09T13:42:00Z	4.537
2022-06-09T13:48:00Z	4.548
2022-06-09T13:54:00Z	4.535
2022-06-09T14:00:00Z	4.545
2022-06-09T14:06:00Z	4.562
2022-06-09T14:12:00Z	4.564
2022-06-09T14:18:00Z	4.56
2022-06-09T14:24:00Z	4.57
2022-06-09T14:30:00Z	4.575
2022-06-09T14:36:00Z	4.584
2022-06-09T14:42:00Z	4.584
2022-06-09T14:48:00Z	4.598
2022-06-09T14:54:00Z	4.602
2022-06-09T15:00:00Z	4.603
2022-06-09T15:06:00Z	4.599
2022-06-09T15:12:00Z	4.623
2022-06-09T15:18:00Z	4.608
2022-06-09T15:24:00Z	4.625
2022-06-09T15:30:00Z	4.619
2022-06-09T15:36:00Z	4.626
2022-06-09T15:42:00Z	4.612
2022-06-09T15:48:00Z	4.607
2022-06-09T15:54:00Z	4.586
2022-06-09T16:00:00Z	4.605
2022-06-09T16:06:00Z	4.607
2022-06-09T16:12:00Z	4.591
2022-06-09T16:18:00Z	4.589
2022-06-09T16:24:00Z	4.59
2022-06-09T16:30:00Z	4.591
2022-06-09T16:36:00Z	4.581
2022-06-09T16:42:00Z	4.567
2022-06-09T16:48:00Z	4.575
2022-06-09T16:54:00Z	4.578
2022-06-09T17:00:00Z	4.58
2022-06-09T17:06:00Z	4.577
2022-06-09T17:12:00Z	4.566
2022-06-09T17:18:00Z	4.542
2022-06-09T17:24:00Z	4.53
2022-06-09T17:30:00Z	4.548
2022-06-09T17:36:00Z	4.558
2022-06-09T17:42:00Z	4.549
2022-06-09T17:48:00Z	4.543
2022-06-09T17:54:00Z	4.533
2022-06-09T18:00:00Z	4.543
2022-06-09T18:06:00Z	4.515
2022-06-09T18:12:00Z	4.501
2022-06-09T18:18:00Z	4.522
2022-06-09T18:24:00Z	4.509
2022-06-09T18:30:00Z	4.455
2022-06-09T18:36:00Z	4.51
2022-06-09T18:42:00Z	4.505
2022-06-09T18:48:00Z	4.495
2022-06-09T18:54:00Z	4.493
2022-06-09T19:00:00Z	4.479
2022-06-09T19:06:00Z	4.488
2022-06-09T19:12:00Z	4.478
2022-06-09T19:18:00Z	4.471
2022-06-09T19:24:00Z	4.477
2022-06-09T19:30:00Z	4.467
2022-06-09T19:36:00Z	4.473
2022-06-09T19:42:00Z	4.463
2022-06-09T19:48:00Z	4.416
2022-06-09T19:54:00Z	4.442
2022-06-09T20:00:00Z	4.45
2022-06-09T20:06:00Z	4.419
2022-06-09T20:12:00Z	4.432
2022-06-09T20:18:00Z	4.425
2022-06-09T20:24:00Z	4.427
2022-06-09T20:30:00Z	4.424
2022-06-09T20:36:00Z	4.418
2022-06-09T20:42:00Z	4.405
2022-06-09T20:48:00Z	4.409
2022-06-09T20:54:00Z	4.412
2022-06-09T21:00:00Z	4.407
2022-06-09T21:06:00Z	4.401
2022-06-09T21:12:00Z	4.4
2022-06-09T21:18:00Z	4.401
2022-06-09T21:24:00Z	4.392
2022-06-09T21:30:00Z	4.392
2022-06-09T21:36:00Z	4.392
2022-06-09T21:42:00Z	4.392
2022-06-09T21:48:00Z	4.387
2022-06-09T21:54:00Z	4.386
2022-06-09T22:00:00Z	4.393
2022-06-09T22:06:00Z	4.383
2022-06-09T22:12:00Z	4.381
2022-06-09T22:18:00Z	4.386
2022-06-09T22:24:00Z	4.396
2022-06-09T22:30:00Z	4.389
2022-06-09T22:36:00Z	4.379
2022-06-09T22:42:00Z	4.386
2022-06-09T22:48:00Z	4.391
2022-06-09T22:54:00Z	4.393
2022-06-09T23:00:00Z	4.366
2022-06-09T23:06:00Z	4.402
2022-06-09T23:12:00Z	4.402
2022-06-09T23:18:00Z	4.404
2022-06-09T23:24:00Z	4.4
2022-06-09T23:30:00Z	4.396
2022-06-09T23:36:00Z	4.402
2022-06-09T23:42:00Z	4.401
2022-06-09T23:48:00Z	4.411
2022-06-09T23:54:00Z	4.406
2022-06-10T00:00:00Z	4.402
2022-06-10T00:06:00Z	4.422
2022-06-10T00:12:00Z	4.413
2022-06-10T00:18:00Z	4.407
2022-06-10T00:24:00Z	4.399
2022-06-10T00:30:00Z	4.415
2022-06-10T00:36:00Z	4.409
2022-06-10T00:42:00Z	4.405
2022-06-10T00:48:00Z	4.408
2022-06-10T00:54:00Z	4.399
2022-06-10T01:00:00Z	4.404
2022-06-10T01:06:00Z	4.402
2022-06-10T01:12:00Z	4.399
2022-06-10T01:18:00Z	4.382
2022-06-10T01:24:00Z	4.389
2022-06-10T01:30:00Z	4.395
2022-06-10T01:36:00Z	4.399
2022-06-10T01:42:00Z	4.407
2022-06-10T01:48:00Z	4.357
2022-06-10T01:54:00Z	4.415
2022-06-10T02:00:00Z	4.426
2022-06-10T02:06:00Z	4.417
2022-06-10T02:12:00Z	4.413
2022-06-10T02:18:00Z	4.453
2022-06-10T02:24:00Z	4.473
2022-06-10T02:30:00Z	4.452
2022-06-10T02:36:00Z	4.486
2022-06-10T02:42:00Z	4.476
2022-06-10T02:48:00Z	4.51
2022-06-10T02:54:00Z	4.511
2022-06-10T03:00:00Z	4.54
2022-06-10T03:06:00Z	4.538
2022-06-10T03:12:00Z	4.555
2022-06-10T03:18:00Z	4.573
2022-06-10T03:24:00Z	4.576
2022-06-10T03:30:00Z	4.556
2022-06-10T03:36:00Z	4.553
2022-06-10T03:42:00Z	4.583
2022-06-10T03:48:00Z	4.566
2022-06-10T03:54:00Z	4.583
2022-06-10T04:00:00Z	4.533
2022-06-10T04:06:00Z	4.588
2022-06-10T04:12:00Z	4.582
2022-06-10T04:18:00Z	4.585
2022-06-10T04:24:00Z	4.579
2022-06-10T04:30:00Z	4.576
2022-06-10T04:36:00Z	4.567
2022-06-10T04:42:00Z	4.545
2022-06-10T04:48:00Z	4.566
2022-06-10T04:54:00Z	4.57
2022-06-10T05:00:00Z	4.582
2022-06-10T05:06:00Z	4.58
2022-06-10T05:12:00Z	4.585
2022-06-10T05:18:00Z	4.58
2022-06-10T05:24:00Z	4.585
2022-06-10T05:30:00Z	4.602
2022-06-10T05:36:00Z	4.606
2022-06-10T05:42:00Z	4.592
2022-06-10T05:48:00Z	4.606
2022-06-10T05:54:00Z	4.605
2022-06-10T06:00:00Z	4.599
2022-06-10T06:06:00Z	4.603
2022-06-10T06:12:00Z	4.617
2022-06-10T06:18:00Z	4.608
2022-06-10T06:24:00Z	4.607
2022-06-10T06:30:00Z	4.615
2022-06-10T06:36:00Z	4.608
2022-06-10T06:42:00Z	4.6
2022-06-10T06:48:00Z	4.599
2022-06-10T06:54:00Z	4.603
2022-06-10T07:00:00Z	4.587
2022-06-10T07:06:00Z	4.587
2022-06-10T07:12:00Z	4.584
2022-06-10T07:18:00Z	4.587
2022-06-10T07:24:00Z	4.586
2022-06-10T07:30:00Z	4.588
2022-06-10T07:36:00Z	4.585
2022-06-10T07:42:00Z	4.588
2022-06-10T07:48:00Z	4.568
2022-06-10T07:54:00Z	4.569
2022-06-10T08:00:00Z	4.57
2022-06-10T08:06:00Z	4.566
2022-06-10T08:12:00Z	4.559
2022-06-10T08:18:00Z	4.568
2022-06-10T08:24:00Z	4.569
2022-06-10T08:30:00Z	4.558
2022-06-10T08:36:00Z	4.572
2022-06-10T08:42:00Z	4.566
2022-06-10T08:48:00Z	4.528
2022-06-10T08:54:00Z	4.553
2022-06-10T09:00:00Z	4.532
2022-06-10T09:06:00Z	4.554
2022-06-10T09:12:00Z	4.545
2022-06-10T09:18:00Z	4.541
2022-06-10T09:24:00Z	4.541
2022-06-10T09:30:00Z	4.541
2022-06-10T09:36:00Z	4.529
2022-06-10T09:42:00Z	4.531
2022-06-10T09:48:00Z	4.507
2022-06-10T09:54:00Z	4.538
2022-06-10T10:00:00Z	4.523
2022-06-10T10:06:00Z	4.485
2022-06-10T10:12:00Z	4.517
2022-06-10T10:18:00Z	4.523
2022-06-10T10:24:00Z	4.525
2022-06-10T10:30:00Z	4.522
2022-06-10T10:36:00Z	4.539
2022-06-10T10:42:00Z	4.518
2022-06-10T10:48:00Z	4.51
2022-06-10T10:54:00Z	4.531
2022-06-10T11:00:00Z	4.538
2022-06-10T11:06:00Z	4.534
2022-06-10T11:12:00Z	4.53
2022-06-10T11:18:00Z	4.527
2022-06-10T11:24:00Z	4.551
2022-06-10T11:30:00Z	4.494
2022-06-10T11:36:00Z	4.544
2022-06-10T11:42:00Z	4.549
2022-06-10T11:48:00Z	4.556
2022-06-10T11:54:00Z	4.551
2022-06-10T12:00:00Z	4.569
2022-06-10T12:06:00Z	4.556
2022-06-10T12:12:00Z	4.547
2022-06-10T12:18:00Z	4.546
2022-06-10T12:24:00Z	4.536
2022-06-10T12:30:00Z	4.553
2022-06-10T12:36:00Z	4.569
2022-06-10T12:42:00Z	4.573
2022-06-10T12:48:00Z	4.542
2022-06-10T12:54:00Z	4.511
2022-06-10T13:00:00Z	4.548
2022-06-10T13:06:00Z	4.556
2022-06-10T13:12:00Z	4.528
2022-06-10T13:18:00Z	4.548
2022-06-10T13:24:00Z	4.536
2022-06-10T13:30:00Z	4.52
2022-06-10T13:36:00Z	4.521
2022-06-10T13:42:00Z	4.514
2022-06-10T13:48:00Z	4.513
2022-06-10T13:54:00Z	4.513
2022-06-10T14:00:00Z	4.508
2022-06-10T14:06:00Z	4.5
2022-06-10T14:12:00Z	4.505
2022-06-10T14:18:00Z	4.466
2022-06-10T14:24:00Z	4.5
2022-06-10T14:30:00Z	4.516
2022-06-10T14:36:00Z	4.509
2022-06-10T14:42:00Z	4.511
2022-06-10T14:48:00Z	4.501
2022-06-10T14:54:00Z	4.496
2022-06-10T15:00:00Z	4.505
2022-06-10T15:06:00Z	4.501
2022-06-10T15:12:00Z	4.501
2022-06-10T15:18:00Z	4.496
2022-06-10T15:24:00Z	4.5
2022-06-10T15:30:00Z	4.509
2022-06-10T15:36:00Z	4.496
2022-06-10T15:42:00Z	4.507
2022-06-10T15:48:00Z	4.476
2022-06-10T15:54:00Z	4.49
2022-06-10T16:00:00Z	4.516
2022-06-10T16:06:00Z	4.46
2022-06-10T16:12:00Z	4.518
2022-06-10T16:18:00Z	4.522
2022-06-10T16:24:00Z	4.513
2022-06-10T16:30:00Z	4.499
2022-06-10T16:36:00Z	4.495
2022-06-10T16:42:00Z	4.473
2022-06-10T16:48:00Z	4.495
2022-06-10T16:54:00Z	4.506
2022-06-10T17:00:00Z	4.463
2022-06-10T17:06:00Z	4.511
2022-06-10T17:12:00Z	4.493
2022-06-10T17:18:00Z	4.482
2022-06-10T17:24:00Z	4.481
2022-06-10T17:30:00Z	4.491
2022-06-10T17:36:00Z	4.47
2022-06-10T17:42:00Z	4.464
2022-06-10T17:48:00Z	4.468
2022-06-10T17:54:00Z	4.452
2022-06-10T18:00:00Z	4.441
2022-06-10T18:06:00Z	4.437
2022-06-10T18:12:00Z	4.442
2022-06-10T18:18:00Z	4.448
2022-06-10T18:24:00Z	4.377
2022-06-10T18:30:00Z	4.437
2022-06-10T18:36:00Z	4.43
2022-06-10T18:42:00Z	4.424
2022-06-10T18:48:00Z	4.393
2022-06-10T18:54:00Z	4.415
2022-06-10T19:00:00Z	4.423
2022-06-10T19:06:00Z	4.412
2022-06-10T19:12:00Z	4.43
2022-06-10T19:18:00Z	4.412
2022-06-10T19:24:00Z	4.403
2022-06-10T19:30:00Z	4.405
2022-06-10T19:36:00Z	4.408
2022-06-10T19:42:00Z	4.4
2022-06-10T19:48:00Z	4.401
2022-06-10T19:54:00Z	4.402
2022-06-10T20:00:00Z	4.392
2022-06-10T20:06:00Z	4.384
2022-06-10T20:12:00Z	4.379
2022-06-10T20:18:00Z	4.379
2022-06-10T20:24:00Z	4.378
2022-06-10T20:30:00Z	4.362
2022-06-10T20:36:00Z	4.363
2022-06-10T20:42:00Z	4.363
2022-06-10T20:48:00Z	4.352
2022-06-10T20:54:00Z	4.351
2022-06-10T21:00:00Z	4.343
2022-06-10T21:06:00Z	4.346
2022-06-10T21:12:00Z	4.333
2022-06-10T21:18:00Z	4.333
2022-06-10T21:24:00Z	4.326
2022-06-10T21:30:00Z	4.325
2022-06-10T21:36:00Z	4.317
2022-06-10T21:42:00Z	4.311
2022-06-10T21:48:00Z	4.311
2022-06-10T21:54:00Z	4.296
2022-06-10T22:00:00Z	4.312
2022-06-10T22:06:00Z	4.306
2022-06-10T22:12:00Z	4.296
2022-06-10T22:18:00Z	4.301
2022-06-10T22:24:00Z	4.294
2022-06-10T22:30:00Z	4.288
2022-06-10T22:36:00Z	4.292
2022-06-10T22:42:00Z	4.29
2022-06-10T22:48:00Z	4.276
2022-06-10T22:54:00Z	4.271
2022-06-10T23:00:00Z	4.268
2022-06-10T23:06:00Z	4.273
2022-06-10T23:12:00Z	4.267
2022-06-10T23:18:00Z	4.256
2022-06-10T23:24:00Z	4.259
2022-06-10T23:30:00Z	4.263
2022-06-10T23:36:00Z	4.252
2022-06-10T23:42:00Z	4.253
2022-06-10T23:48:00Z	4.242
2022-06-10T23:54:00Z	4.254
2022-06-11T00:00:00Z	4.267
2022-06-11T00:06:00Z	4.245
2022-06-11T00:12:00Z	4.243
2022-06-11T00:18:00Z	4.268
2022-06-11T00:24:00Z	4.265
2022-06-11T00:30:00Z	4.264
2022-06-11T00:36:00Z	4.274
2022-06-11T00:42:00Z	4.269
2022-06-11T00:48:00Z	4.27
2022-06-11T00:54:00Z	4.273
2022-06-11T01:00:00Z	4.286
2022-06-11T01:06:00Z	4.262
2022-06-11T01:12:00Z	4.287
2022-06-11T01:18:00Z	4.293
2022-06-11T01:24:00Z	4.285
2022-06-11T01:30:00Z	4.299
2022-06-11T01:36:00Z	4.312
2022-06-11T01:42:00Z	4.298
2022-06-11T01:48:00Z	4.331
2022-06-11T01:54:00Z	4.333
2022-06-11T02:00:00Z	4.325
2022-06-11T02:06:00Z	4.346
2022-06-11T02:12:00Z	4.37
2022-06-11T02:18:00Z	4.366
2022-06-11T02:24:00Z	4.373
2022-06-11T02:30:00Z	4.375
2022-06-11T02:36:00Z	4.393
2022-06-11T02:42:00Z	4.401
2022-06-11T02:48:00Z	4.399
2022-06-11T02:54:00Z	4.413
2022-06-11T03:00:00Z	4.424
2022-06-11T03:06:00Z	4.432
2022-06-11T03:12:00Z	4.439
2022-06-11T03:18:00Z	4.442
2022-06-11T03:24:00Z	4.445
2022-06-11T03:30:00Z	4.456
2022-06-11T03:36:00Z	4.466
2022-06-11T03:42:00Z	4.475
2022-06-11T03:48:00Z	4.465
2022-06-11T03:54:00Z	4.478
2022-06-11T04:00:00Z	4.495
2022-06-11T04:06:00Z	4.495
2022-06-11T04:12:00Z	4.504
2022-06-11T04:18:00Z	4.504
2022-06-11T04:24:00Z	4.497
2022-06-11T04:30:00Z	4.521
2022-06-11T04:36:00Z	4.495
2022-06-11T04:42:00Z	4.515
2022-06-11T04:48:00Z	4.541
2022-06-11T04:54:00Z	4.56
2022-06-11T05:00:00Z	4.551
2022-06-11T05:06:00Z	4.535
2022-06-11T05:12:00Z	4.552
2022-06-11T05:18:00Z	4.561
2022-06-11T05:24:00Z	4.561
2022-06-11T05:30:00Z	4.564
2022-06-11T05:36:00Z	4.573
2022-06-11T05:42:00Z	4.571
2022-06-11T05:48:00Z	4.574
2022-06-11T05:54:00Z	4.582
2022-06-11T06:00:00Z	4.598
2022-06-11T06:06:00Z	4.594
2022-06-11T06:12:00Z	4.607
2022-06-11T06:18:00Z	4.609
2022-06-11T06:24:00Z	4.548
2022-06-11T06:30:00Z	4.571
2022-06-11T06:36:00Z	4.611
2022-06-11T06:42:00Z	4.63
2022-06-11T06:48:00Z	4.62
2022-06-11T06:54:00Z	4.621
2022-06-11T07:00:00Z	4.612
2022-06-11T07:06:00Z	4.606
2022-06-11T07:12:00Z	4.622
2022-06-11T07:18:00Z	4.617
2022-06-11T07:24:00Z	4.621
2022-06-11T07:30:00Z	4.61
2022-06-11T07:36:00Z	4.614
2022-06-11T07:42:00Z	4.615
2022-06-11T07:48:00Z	4.614
2022-06-11T07:54:00Z	4.624
2022-06-11T08:00:00Z	4.623
2022-06-11T08:06:00Z	4.624
2022-06-11T08:12:00Z	4.629
2022-06-11T08:18:00Z	4.628
2022-06-11T08:24:00Z	4.634
2022-06-11T08:30:00Z	4.628
2022-06-11T08:36:00Z	4.624
2022-06-11T08:42:00Z	4.625
2022-06-11T08:48:00Z	4.643
2022-06-11T08:54:00Z	4.619
2022-06-11T09:00:00Z	4.639
2022-06-11T09:06:00Z	4.608
2022-06-11T09:12:00Z	4.563
2022-06-11T09:18:00Z	4.565
2022-06-11T09:24:00Z	4.598
2022-06-11T09:30:00Z	4.592
2022-06-11T09:36:00Z	4.587
2022-06-11T09:42:00Z	4.575
2022-06-11T09:48:00Z	4.575
2022-06-11T09:54:00Z	4.54
2022-06-11T10:00:00Z	4.564
2022-06-11T10:06:00Z	4.565
2022-06-11T10:12:00Z	4.552
2022-06-11T10:18:00Z	4.549
2022-06-11T10:24:00Z	4.547
2022-06-11T10:30:00Z	4.547
2022-06-11T10:36:00Z	4.54
2022-06-11T10:42:00Z	4.538
2022-06-11T10:48:00Z	4.552
2022-06-11T10:54:00Z	4.525
2022-06-11T11:00:00Z	4.556
2022-06-11T11:06:00Z	4.553
2022-06-11T11:12:00Z	4.559
2022-06-11T11:18:00Z	4.528
2022-06-11T11:24:00Z	4.529
2022-06-11T11:30:00Z	4.554
2022-06-11T11:36:00Z	4.553
2022-06-11T11:42:00Z	4.557
2022-06-11T11:48:00Z	4.561
2022-06-11T11:54:00Z	4.552
2022-06-11T12:00:00Z	4.559
2022-06-11T12:06:00Z	4.555
2022-06-11T12:12:00Z	4.551
2022-06-11T12:18:00Z	4.531
2022-06-11T12:24:00Z	4.543
2022-06-11T12:30:00Z	4.539
2022-06-11T12:36:00Z	4.536
2022-06-11T12:42:00Z	4.529
2022-06-11T12:48:00Z	4.523
2022-06-11T12:54:00Z	4.521
2022-06-11T13:00:00Z	4.519
2022-06-11T13:06:00Z	4.509
2022-06-11T13:12:00Z	4.503
2022-06-11T13:18:00Z	4.507
2022-06-11T13:24:00Z	4.492
2022-06-11T13:30:00Z	4.5
2022-06-11T13:36:00Z	4.485
2022-06-11T13:42:00Z	4.489
2022-06-11T13:48:00Z	4.485
2022-06-11T13:54:00Z	4.501
2022-06-11T14:00:00Z	4.481
2022-06-11T14:06:00Z	4.494
2022-06-11T14:12:00Z	4.484
2022-06-11T14:18:00Z	4.472
2022-06-11T14:24:00Z	4.465
2022-06-11T14:30:00Z	4.47
2022-06-11T14:36:00Z	4.457
2022-06-11T14:42:00Z	4.475
2022-06-11T14:48:00Z	4.428
2022-06-11T14:54:00Z	4.484
2022-06-11T15:00:00Z	4.474
2022-06-11T15:06:00Z	4.468
2022-06-11T15:12:00Z	4.468
2022-06-11T15:18:00Z	4.473
2022-06-11T15:24:00Z	4.426
2022-06-11T15:30:00Z	4.455
2022-06-11T15:36:00Z	4.453
2022-06-11T15:42:00Z	4.455
2022-06-11T15:48:00Z	4.441
2022-06-11T15:54:00Z	4.449
2022-06-11T16:00:00Z	4.437
2022-06-11T16:06:00Z	4.439
2022-06-11T16:12:00Z	4.428
2022-06-11T16:18:00Z	4.431
2022-06-11T16:24:00Z	4.419
2022-06-11T16:30:00Z	4.418
2022-06-11T16:36:00Z	4.426
2022-06-11T16:42:00Z	4.362
2022-06-11T16:48:00Z	4.404
2022-06-11T16:54:00Z	4.399
2022-06-11T17:00:00Z	4.393
2022-06-11T17:06:00Z	4.4
2022-06-11T17:12:00Z	4.394
2022-06-11T17:18:00Z	4.387
2022-06-11T17:24:00Z	4.388
2022-06-11T17:30:00Z	4.383
2022-06-11T17:36:00Z	4.386
2022-06-11T17:42:00Z	4.381
2022-06-11T17:48:00Z	4.378
2022-06-11T17:54:00Z	4.388
2022-06-11T18:00:00Z	4.378
2022-06-11T18:06:00Z	4.377
2022-06-11T18:12:00Z	4.329
2022-06-11T18:18:00Z	4.375
2022-06-11T18:24:00Z	4.38
2022-06-11T18:30:00Z	4.368
2022-06-11T18:36:00Z	4.37
2022-06-11T18:42:00Z	4.31
2022-06-11T18:48:00Z	4.355
2022-06-11T18:54:00Z	4.351
2022-06-11T19:00:00Z	4.356
2022-06-11T19:06:00Z	4.341
2022-06-11T19:12:00Z	4.353
2022-06-11T19:18:00Z	4.336
2022-06-11T19:24:00Z	4.283
2022-06-11T19:30:00Z	4.339
2022-06-11T19:36:00Z	4.291
2022-06-11T19:42:00Z	4.327
2022-06-11T19:48:00Z	4.32
2022-06-11T19:54:00Z	4.298
2022-06-11T20:00:00Z	4.307
2022-06-11T20:06:00Z	4.308
2022-06-11T20:12:00Z	4.291
2022-06-11T20:18:00Z	4.248
2022-06-11T20:24:00Z	4.279
2022-06-11T20:30:00Z	4.27
2022-06-11T20:36:00Z	4.253
2022-06-11T20:42:00Z	4.255
2022-06-11T20:48:00Z	4.244
2022-06-11T20:54:00Z	4.227
2022-06-11T21:00:00Z	4.226
2022-06-11T21:06:00Z	4.219
2022-06-11T21:12:00Z	4.218
2022-06-11T21:18:00Z	4.212
2022-06-11T21:24:00Z	4.205
2022-06-11T21:30:00Z	4.202
2022-06-11T21:36:00Z	4.198
2022-06-11T21:42:00Z	4.191
2022-06-11T21:48:00Z	4.183
2022-06-11T21:54:00Z	4.184
2022-06-11T22:00:00Z	4.185
2022-06-11T22:06:00Z	4.18
2022-06-11T22:12:00Z	4.17
2022-06-11T22:18:00Z	4.166
2022-06-11T22:24:00Z	4.165
2022-06-11T22:30:00Z	4.165
2022-06-11T22:36:00Z	4.16
2022-06-11T22:42:00Z	4.155
2022-06-11T22:48:00Z	4.153
2022-06-11T22:54:00Z	4.153
2022-06-11T23:00:00Z	4.15
2022-06-11T23:06:00Z	4.15
2022-06-11T23:12:00Z	4.121
2022-06-11T23:18:00Z	4.133
2022-06-11T23:24:00Z	4.143
2022-06-11T23:30:00Z	4.141
2022-06-11T23:36:00Z	4.135
2022-06-11T23:42:00Z	4.129
2022-06-11T23:48:00Z	4.127
2022-06-11T23:54:00Z	4.135
2022-06-12T00:00:00Z	4.129
2022-06-12T00:06:00Z	4.137
2022-06-12T00:12:00Z	4.13
2022-06-12T00:18:00Z	4.126
2022-06-12T00:24:00Z	4.135
2022-06-12T00:30:00Z	4.124
2022-06-12T00:36:00Z	4.12
2022-06-12T00:42:00Z	4.125
2022-06-12T00:48:00Z	4.124
2022-06-12T00:54:00Z	4.106
2022-06-12T01:00:00Z	4.111
2022-06-12T01:06:00Z	4.125
2022-06-12T01:12:00Z	4.117
2022-06-12T01:18:00Z	4.107
2022-06-12T01:24:00Z	4.129
2022-06-12T01:30:00Z	4.131
2022-06-12T01:36:00Z	4.134
2022-06-12T01:42:00Z	4.117
2022-06-12T01:48:00Z	4.135
2022-06-12T01:54:00Z	4.138
2022-06-12T02:00:00Z	4.147
2022-06-12T02:06:00Z	4.158
2022-06-12T02:12:00Z	4.153
2022-06-12T02:18:00Z	4.17
2022-06-12T02:24:00Z	4.179
2022-06-12T02:30:00Z	4.182
2022-06-12T02:36:00Z	4.195
2022-06-12T02:42:00Z	4.218
2022-06-12T02:48:00Z	4.212
2022-06-12T02:54:00Z	4.232
2022-06-12T03:00:00Z	4.248
2022-06-12T03:06:00Z	4.256
2022-06-12T03:12:00Z	4.255
2022-06-12T03:18:00Z	4.282
2022-06-12T03:24:00Z	4.274
2022-06-12T03:30:00Z	4.285
2022-06-12T03:36:00Z	4.299
2022-06-12T03:42:00Z	4.32
2022-06-12T03:48:00Z	4.322
2022-06-12T03:54:00Z	4.339
2022-06-12T04:00:00Z	4.349
2022-06-12T04:06:00Z	4.369
2022-06-12T04:12:00Z	4.372
2022-06-12T04:18:00Z	4.389
2022-06-12T04:24:00Z	4.397
2022-06-12T04:30:00Z	4.413
2022-06-12T04:36:00Z	4.427
2022-06-12T04:42:00Z	4.437
2022-06-12T04:48:00Z	4.452
2022-06-12T04:54:00Z	4.46
2022-06-12T05:00:00Z	4.479
2022-06-12T05:06:00Z	4.487
2022-06-12T05:12:00Z	4.497
2022-06-12T05:18:00Z	4.511
2022-06-12T05:24:00Z	4.51
2022-06-12T05:30:00Z	4.523
2022-06-12T05:36:00Z	4.542
2022-06-12T05:42:00Z	4.553
2022-06-12T05:48:00Z	4.545
2022-06-12T05:54:00Z	4.568
2022-06-12T06:00:00Z	4.555
2022-06-12T06:06:00Z	4.567
2022-06-12T06:12:00Z	4.573
2022-06-12T06:18:00Z	4.578
2022-06-12T06:24:00Z	4.578
2022-06-12T06:30:00Z	4.569
2022-06-12T06:36:00Z	4.596
2022-06-12T06:42:00Z	4.586
2022-06-12T06:48:00Z	4.606
2022-06-12T06:54:00Z	4.589
2022-06-12T07:00:00Z	4.613
2022-06-12T07:06:00Z	4.549
2022-06-12T07:12:00Z	4.612
2022-06-12T07:18:00Z	4.61
2022-06-12T07:24:00Z	4.611
2022-06-12T07:30:00Z	4.611
2022-06-12T07:36:00Z	4.574
2022-06-12T07:42:00Z	4.615
2022-06-12T07:48:00Z	4.621
2022-06-12T07:54:00Z	4.623
2022-06-12T08:00:00Z	4.618
2022-06-12T08:06:00Z	4.626
2022-06-12T08:12:00Z	4.626
2022-06-12T08:18:00Z	4.631
2022-06-12T08:24:00Z	4.634
2022-06-12T08:30:00Z	4.645
2022-06-12T08:36:00Z	4.636
2022-06-12T08:42:00Z	4.646
2022-06-12T08:48:00Z	4.622
2022-06-12T08:54:00Z	4.637
2022-06-12T09:00:00Z	4.621
2022-06-12T09:06:00Z	4.623
2022-06-12T09:12:00Z	4.624
2022-06-12T09:18:00Z	4.61
2022-06-12T09:24:00Z	4.608
2022-06-12T09:30:00Z	4.589
2022-06-12T09:36:00Z	4.61
2022-06-12T09:42:00Z	4.613
2022-06-12T09:48:00Z	4.602
2022-06-12T09:54:00Z	4.615
2022-06-12T10:00:00Z	4.614
2022-06-12T10:06:00Z	4.616
2022-06-12T10:12:00Z	4.625
2022-06-12T10:18:00Z	4.618
2022-06-12T10:24:00Z	4.64
2022-06-12T10:30:00Z	4.629
2022-06-12T10:36:00Z	4.599
2022-06-12T10:42:00Z	4.625
2022-06-12T10:48:00Z	4.636
2022-06-12T10:54:00Z	4.559
2022-06-12T11:00:00Z	4.618
2022-06-12T11:06:00Z	4.626
2022-06-12T11:12:00Z	4.618
2022-06-12T11:18:00Z	4.624
2022-06-12T11:24:00Z	4.609
2022-06-12T11:30:00Z	4.626
2022-06-12T11:36:00Z	4.61
2022-06-12T11:42:00Z	4.617
2022-06-12T11:48:00Z	4.612
2022-06-12T11:54:00Z	4.608
2022-06-12T12:00:00Z	4.614
2022-06-12T12:06:00Z	4.611
2022-06-12T12:12:00Z	4.609
2022-06-12T12:18:00Z	4.62
2022-06-12T12:24:00Z	4.61
2022-06-12T12:30:00Z	4.613
2022-06-12T12:36:00Z	4.612
2022-06-12T12:42:00Z	4.614
2022-06-12T12:48:00Z	4.604
2022-06-12T12:54:00Z	4.616
2022-06-12T13:00:00Z	4.565
2022-06-12T13:06:00Z	4.586
2022-06-12T13:12:00Z	4.578
2022-06-12T13:18:00Z	4.564
2022-06-12T13:24:00Z	4.608
2022-06-12T13:30:00Z	4.486
2022-06-12T13:36:00Z	4.574
2022-06-12T13:42:00Z	4.58
2022-06-12T13:48:00Z	4.542
2022-06-12T13:54:00Z	4.581
2022-06-12T14:00:00Z	4.57
2022-06-12T14:06:00Z	4.573
2022-06-12T14:12:00Z	4.518
2022-06-12T14:18:00Z	4.556
2022-06-12T14:24:00Z	4.545
2022-06-12T14:30:00Z	4.55
2022-06-12T14:36:00Z	4.551
2022-06-12T14:42:00Z	4.553
2022-06-12T14:48:00Z	4.561
2022-06-12T14:54:00Z	4.537
2022-06-12T15:00:00Z	4.567
2022-06-12T15:06:00Z	4.546
2022-06-12T15:12:00Z	4.543
2022-06-12T15:18:00Z	4.543
2022-06-12T15:24:00Z	4.546
2022-06-12T15:30:00Z	4.539
2022-06-12T15:36:00Z	4.541
2022-06-12T15:42:00Z	4.531
2022-06-12T15:48:00Z	4.548
2022-06-12T15:54:00Z	4.532
2022-06-12T16:00:00Z	4.543
2022-06-12T16:06:00Z	4.529
2022-06-12T16:12:00Z	4.541
2022-06-12T16:18:00Z	4.521
2022-06-12T16:24:00Z	4.528
2022-06-12T16:30:00Z	4.508
2022-06-12T16:36:00Z	4.523
2022-06-12T16:42:00Z	4.517
2022-06-12T16:48:00Z	4.531
2022-06-12T16:54:00Z	4.508
2022-06-12T17:00:00Z	4.523
2022-06-12T17:06:00Z	4.518
2022-06-12T17:12:00Z	4.493
2022-06-12T17:18:00Z	4.483
2022-06-12T17:24:00Z	4.486
2022-06-12T17:30:00Z	4.482
2022-06-12T17:36:00Z	4.469
2022-06-12T17:42:00Z	4.468
2022-06-12T17:48:00Z	4.469
2022-06-12T17:54:00Z	4.455
2022-06-12T18:00:00Z	4.447
2022-06-12T18:06:00Z	4.445
2022-06-12T18:12:00Z	4.438
2022-06-12T18:18:00Z	4.432
2022-06-12T18:24:00Z	4.431
2022-06-12T18:30:00Z	4.426
2022-06-12T18:36:00Z	4.425
2022-06-12T18:42:00Z	4.414
2022-06-12T18:48:00Z	4.404
2022-06-12T18:54:00Z	4.392
2022-06-12T19:00:00Z	4.404
2022-06-12T19:06:00Z	4.393
2022-06-12T19:12:00Z	4.383
2022-06-12T19:18:00Z	4.384
2022-06-12T19:24:00Z	4.365
2022-06-12T19:30:00Z	4.359
2022-06-12T19:36:00Z	4.358
2022-06-12T19:42:00Z	4.345
2022-06-12T19:48:00Z	4.334
2022-06-12T19:54:00Z	4.321
2022-06-12T20:00:00Z	4.318
2022-06-12T20:06:00Z	4.314
2022-06-12T20:12:00Z	4.299
2022-06-12T20:18:00Z	4.279
2022-06-12T20:24:00Z	4.287
2022-06-12T20:30:00Z	4.27
2022-06-12T20:36:00Z	4.269
2022-06-12T20:42:00Z	4.255
2022-06-12T20:48:00Z	4.26
2022-06-12T20:54:00Z	4.233
2022-06-12T21:00:00Z	4.233
2022-06-12T21:06:00Z	4.159
2022-06-12T21:12:00Z	4.205
2022-06-12T21:18:00Z	4.205
2022-06-12T21:24:00Z	4.191
2022-06-12T21:30:00Z	4.189
2022-06-12T21:36:00Z	4.189
2022-06-12T21:42:00Z	4.18
2022-06-12T21:48:00Z	4.171
2022-06-12T21:54:00Z	4.157
2022-06-12T22:00:00Z	4.158
2022-06-12T22:06:00Z	4.148
2022-06-12T22:12:00Z	4.141
2022-06-12T22:18:00Z	4.112
2022-06-12T22:24:00Z	4.123
2022-06-12T22:30:00Z	4.108
2022-06-12T22:36:00Z	4.109
2022-06-12T22:42:00Z	4.106
2022-06-12T22:48:00Z	4.106
2022-06-12T22:54:00Z	4.054
2022-06-12T23:00:00Z	4.091
2022-06-12T23:06:00Z	4.082
2022-06-12T23:12:00Z	4.087
2022-06-12T23:18:00Z	4.077
2022-06-12T23:24:00Z	4.077
2022-06-12T23:30:00Z	4.072
2022-06-12T23:36:00Z	4.052
2022-06-12T23:42:00Z	4.07
2022-06-12T23:48:00Z	4.07
2022-06-12T23:54:00Z	4.071
2022-06-13T00:00:00Z	4.068
2022-06-13T00:06:00Z	4.059
2022-06-13T00:12:00Z	4.064
2022-06-13T00:18:00Z	4.066
2022-06-13T00:24:00Z	4.061
2022-06-13T00:30:00Z	4.057
2022-06-13T00:36:00Z	4.059
2022-06-13T00:42:00Z	4.053
2022-06-13T00:48:00Z	4.066
2022-06-13T00:54:00Z	4.063
2022-06-13T01:00:00Z	4.067
2022-06-13T01:06:00Z	4.061
2022-06-13T01:12:00Z	4.052
2022-06-13T01:18:00Z	4.06
2022-06-13T01:24:00Z	4.038
2022-06-13T01:30:00Z	4.045
2022-06-13T01:36:00Z	4.053
2022-06-13T01:42:00Z	4.051
2022-06-13T01:48:00Z	4.034
2022-06-13T01:54:00Z	4.083
2022-06-13T02:00:00Z	4.08
2022-06-13T02:06:00Z	4.081
2022-06-13T02:12:00Z	4.082
2022-06-13T02:18:00Z	4.01
2022-06-13T02:24:00Z	4.096
2022-06-13T02:30:00Z	4.096
2022-06-13T02:36:00Z	4.109
2022-06-13T02:42:00Z	4.135
2022-06-13T02:48:00Z	4.142
2022-06-13T02:54:00Z	4.146
2022-06-13T03:00:00Z	4.176
2022-06-13T03:06:00Z	4.183
2022-06-13T03:12:00Z	4.187
2022-06-13T03:18:00Z	4.21
2022-06-13T03:24:00Z	4.208
2022-06-13T03:30:00Z	4.216
2022-06-13T03:36:00Z	4.252
2022-06-13T03:42:00Z	4.264
2022-06-13T03:48:00Z	4.28
2022-06-13T03:54:00Z	4.309
2022-06-13T04:00:00Z	4.309
2022-06-13T04:06:00Z	4.332
2022-06-13T04:12:00Z	4.336
2022-06-13T04:18:00Z	4.346
2022-06-13T04:24:00Z	4.353
2022-06-13T04:30:00Z	4.379
2022-06-13T04:36:00Z	4.409
2022-06-13T04:42:00Z	4.403
2022-06-13T04:48:00Z	4.422
2022-06-13T04:54:00Z	4.429
2022-06-13T05:00:00Z	4.463
2022-06-13T05:06:00Z	4.473
2022-06-13T05:12:00Z	4.477
2022-06-13T05:18:00Z	4.424
2022-06-13T05:24:00Z	4.477
2022-06-13T05:30:00Z	4.508
2022-06-13T05:36:00Z	4.461
2022-06-13T05:42:00Z	4.497
2022-06-13T05:48:00Z	4.52
2022-06-13T05:54:00Z	4.517
2022-06-13T06:00:00Z	4.528
2022-06-13T06:06:00Z	4.532
2022-06-13T06:12:00Z	4.493
2022-06-13T06:18:00Z	4.544
2022-06-13T06:24:00Z	4.557
2022-06-13T06:30:00Z	4.565
2022-06-13T06:36:00Z	4.572
2022-06-13T06:42:00Z	4.582
2022-06-13T06:48:00Z	4.581
2022-06-13T06:54:00Z	4.592
2022-06-13T07:00:00Z	4.599
2022-06-13T07:06:00Z	4.6
2022-06-13T07:12:00Z	4.607
2022-06-13T07:18:00Z	4.609
2022-06-13T07:24:00Z	4.624
2022-06-13T07:30:00Z	4.63
2022-06-13T07:36:00Z	4.633
2022-06-13T07:42:00Z	4.622
2022-06-13T07:48:00Z	4.636
2022-06-13T07:54:00Z	4.584
2022-06-13T08:00:00Z	4.639
2022-06-13T08:06:00Z	4.643
2022-06-13T08:12:00Z	4.645
2022-06-13T08:18:00Z	4.644
2022-06-13T08:24:00Z	4.642
2022-06-13T08:30:00Z	4.642
2022-06-13T08:36:00Z	4.646
2022-06-13T08:42:00Z	4.65
2022-06-13T08:48:00Z	4.661
2022-06-13T08:54:00Z	4.654
2022-06-13T09:00:00Z	4.653
2022-06-13T09:06:00Z	4.651
2022-06-13T09:12:00Z	4.658
2022-06-13T09:18:00Z	4.67
2022-06-13T09:24:00Z	4.663
2022-06-13T09:30:00Z	4.667
2022-06-13T09:36:00Z	4.657
2022-06-13T09:42:00Z	4.645
2022-06-13T09:48:00Z	4.653
2022-06-13T09:54:00Z	4.643
2022-06-13T10:00:00Z	4.653
2022-06-13T10:06:00Z	4.656
2022-06-13T10:12:00Z	4.65
2022-06-13T10:18:00Z	4.638
2022-06-13T10:24:00Z	4.64
2022-06-13T10:30:00Z	4.633
2022-06-13T10:36:00Z	4.634
2022-06-13T10:42:00Z	4.636
2022-06-13T10:48:00Z	4.63
2022-06-13T10:54:00Z	4.626
2022-06-13T11:00:00Z	4.625
2022-06-13T11:06:00Z	4.625
2022-06-13T11:12:00Z	4.615
2022-06-13T11:18:00Z	4.612
2022-06-13T11:24:00Z	4.61
2022-06-13T11:30:00Z	4.609
2022-06-13T11:36:00Z	4.605
2022-06-13T11:42:00Z	4.609
2022-06-13T11:48:00Z	4.573
2022-06-13T11:54:00Z	4.604
2022-06-13T12:00:00Z	4.608
2022-06-13T12:06:00Z	4.603
2022-06-13T12:12:00Z	4.595
2022-06-13T12:18:00Z	4.591
2022-06-13T12:24:00Z	4.595
2022-06-13T12:30:00Z	4.593
2022-06-13T12:36:00Z	4.598
2022-06-13T12:42:00Z	4.583
2022-06-13T12:48:00Z	4.585
2022-06-13T12:54:00Z	4.585
2022-06-13T13:00:00Z	4.589
2022-06-13T13:06:00Z	4.594
2022-06-13T13:12:00Z	4.59
2022-06-13T13:18:00Z	4.577
2022-06-13T13:24:00Z	4.581
2022-06-13T13:30:00Z	4.582
2022-06-13T13:36:00Z	4.578
2022-06-13T13:42:00Z	4.589
2022-06-13T13:48:00Z	4.54
2022-06-13T13:54:00Z	4.605
2022-06-13T14:00:00Z	4.571
2022-06-13T14:06:00Z	4.578
2022-06-13T14:12:00Z	4.534
2022-06-13T14:18:00Z	4.577
2022-06-13T14:24:00Z	4.567
2022-06-13T14:30:00Z	4.566
2022-06-13T14:36:00Z	4.555
2022-06-13T14:42:00Z	4.559
2022-06-13T14:48:00Z	4.561
2022-06-13T14:54:00Z	4.556
2022-06-13T15:00:00Z	4.555
2022-06-13T15:06:00Z	4.554
2022-06-13T15:12:00Z	4.552
2022-06-13T15:18:00Z	4.536
2022-06-13T15:24:00Z	4.537
2022-06-13T15:30:00Z	4.54
2022-06-13T15:36:00Z	4.522
2022-06-13T15:42:00Z	4.535
2022-06-13T15:48:00Z	4.534
2022-06-13T15:54:00Z	4.511
2022-06-13T16:00:00Z	4.513
2022-06-13T16:06:00Z	4.52
2022-06-13T16:12:00Z	4.478
2022-06-13T16:18:00Z	4.495
2022-06-13T16:24:00Z	4.5
2022-06-13T16:30:00Z	4.486
2022-06-13T16:36:00Z	4.484
2022-06-13T16:42:00Z	4.478
2022-06-13T16:48:00Z	4.471
2022-06-13T16:54:00Z	4.467
2022-06-13T17:00:00Z	4.472
2022-06-13T17:06:00Z	4.468
2022-06-13T17:12:00Z	4.47
2022-06-13T17:18:00Z	4.475
2022-06-13T17:24:00Z	4.459
2022-06-13T17:30:00Z	4.471
2022-06-13T17:36:00Z	4.471
2022-06-13T17:42:00Z	4.473
2022-06-13T17:48:00Z	4.476
2022-06-13T17:54:00Z	4.461
2022-06-13T18:00:00Z	4.465
2022-06-13T18:06:00Z	4.457
2022-06-13T18:12:00Z	4.443
2022-06-13T18:18:00Z	4.446
2022-06-13T18:24:00Z	4.443
2022-06-13T18:30:00Z	4.44
2022-06-13T18:36:00Z	4.437
2022-06-13T18:42:00Z	4.432
2022-06-13T18:48:00Z	4.42
2022-06-13T18:54:00Z	4.41
2022-06-13T19:00:00Z	4.405
2022-06-13T19:06:00Z	4.401
2022-06-13T19:12:00Z	4.371
2022-06-13T19:18:00Z	4.379
2022-06-13T19:24:00Z	4.382
2022-06-13T19:30:00Z	4.375
2022-06-13T19:36:00Z	4.366
2022-06-13T19:42:00Z	4.353
2022-06-13T19:48:00Z	4.339
2022-06-13T19:54:00Z	4.333
2022-06-13T20:00:00Z	4.326
2022-06-13T20:06:00Z	4.316
2022-06-13T20:12:00Z	4.304
2022-06-13T20:18:00Z	4.298
2022-06-13T20:24:00Z	4.281
2022-06-13T20:30:00Z	4.289
2022-06-13T20:36:00Z	4.267
2022-06-13T20:42:00Z	4.256
2022-06-13T20:48:00Z	4.275
2022-06-13T20:54:00Z	4.255
2022-06-13T21:00:00Z	4.25
2022-06-13T21:06:00Z	4.257
2022-06-13T21:12:00Z	4.238
2022-06-13T21:18:00Z	4.238
2022-06-13T21:24:00Z	4.21
2022-06-13T21:30:00Z	4.219
2022-06-13T21:36:00Z	4.214
2022-06-13T21:42:00Z	4.209
2022-06-13T21:48:00Z	4.175
2022-06-13T21:54:00Z	4.192
2022-06-13T22:00:00Z	4.164
2022-06-13T22:06:00Z	4.175
2022-06-13T22:12:00Z	4.174
2022-06-13T22:18:00Z	4.165
2022-06-13T22:24:00Z	4.155
2022-06-13T22:30:00Z	4.156
2022-06-13T22:36:00Z	4.127
2022-06-13T22:42:00Z	4.14
2022-06-13T22:48:00Z	4.134
2022-06-13T22:54:00Z	4.103
2022-06-13T23:00:00Z	4.111
2022-06-13T23:06:00Z	4.109
2022-06-13T23:12:00Z	4.093
2022-06-13T23:18:00Z	4.098
2022-06-13T23:24:00Z	4.089
2022-06-13T23:30:00Z	4
2022-06-13T23:36:00Z	4.074
2022-06-13T23:42:00Z	4.054
2022-06-13T23:48:00Z	4.031
2022-06-13T23:54:00Z	4.047
2022-06-14T00:00:00Z	3.97
2022-06-14T00:06:00Z	4.032
2022-06-14T00:12:00Z	4.021
2022-06-14T00:18:00Z	4.003
2022-06-14T00:24:00Z	3.996
2022-06-14T00:30:00Z	3.994
2022-06-14T00:36:00Z	3.994
2022-06-14T00:42:00Z	3.982
2022-06-14T00:48:00Z	3.969
2022-06-14T00:54:00Z	3.978
2022-06-14T01:00:00Z	3.971
2022-06-14T01:06:00Z	3.961
2022-06-14T01:12:00Z	3.961
2022-06-14T01:18:00Z	3.952
2022-06-14T01:24:00Z	3.912
2022-06-14T01:30:00Z	3.96
2022-06-14T01:36:00Z	3.95
2022-06-14T01:42:00Z	3.947
2022-06-14T01:48:00Z	3.959
2022-06-14T01:54:00Z	3.948
2022-06-14T02:00:00Z	3.936
2022-06-14T02:06:00Z	3.927
2022-06-14T02:12:00Z	3.912
2022-06-14T02:18:00Z	3.932
2022-06-14T02:24:00Z	3.928
2022-06-14T02:30:00Z	3.931
2022-06-14T02:36:00Z	3.944
2022-06-14T02:42:00Z	3.936
2022-06-14T02:48:00Z	3.944
2022-06-14T02:54:00Z	3.945
2022-06-14T03:00:00Z	3.956
2022-06-14T03:06:00Z	3.964
2022-06-14T03:12:00Z	3.97
2022-06-14T03:18:00Z	3.977
2022-06-14T03:24:00Z	3.975
2022-06-14T03:30:00Z	3.997
2022-06-14T03:36:00Z	4.029
2022-06-14T03:42:00Z	4.026
2022-06-14T03:48:00Z	4.013
2022-06-14T03:54:00Z	4.035
2022-06-14T04:00:00Z	4.06
2022-06-14T04:06:00Z	4.065
2022-06-14T04:12:00Z	4.075
2022-06-14T04:18:00Z	4.071
2022-06-14T04:24:00Z	4.109
2022-06-14T04:30:00Z	4.072
2022-06-14T04:36:00Z	4.133
2022-06-14T04:42:00Z	4.153
2022-06-14T04:48:00Z	4.137
2022-06-14T04:54:00Z	4.167
2022-06-14T05:00:00Z	4.189
2022-06-14T05:06:00Z	4.197
2022-06-14T05:12:00Z	4.238
2022-06-14T05:18:00Z	4.235
2022-06-14T05:24:00Z	4.26
2022-06-14T05:30:00Z	4.264
2022-06-14T05:36:00Z	4.294
2022-06-14T05:42:00Z	4.299
2022-06-14T05:48:00Z	4.305
2022-06-14T05:54:00Z	4.295
2022-06-14T06:00:00Z	4.332
2022-06-14T06:06:00Z	4.358
2022-06-14T06:12:00Z	4.332
2022-06-14T06:18:00Z	4.364
2022-06-14T06:24:00Z	4.378
2022-06-14T06:30:00Z	4.388
2022-06-14T06:36:00Z	4.43
2022-06-14T06:42:00Z	4.332
2022-06-14T06:48:00Z	4.412
2022-06-14T06:54:00Z	4.419
2022-06-14T07:00:00Z	4.442
2022-06-14T07:06:00Z	4.455
2022-06-14T07:12:00Z	4.472
2022-06-14T07:18:00Z	4.47
2022-06-14T07:24:00Z	4.487
2022-06-14T07:30:00Z	4.481
2022-06-14T07:36:00Z	4.499
2022-06-14T07:42:00Z	4.493
2022-06-14T07:48:00Z	4.508
2022-06-14T07:54:00Z	4.506
2022-06-14T08:00:00Z	4.534
2022-06-14T08:06:00Z	4.535
2022-06-14T08:12:00Z	4.535
2022-06-14T08:18:00Z	4.538
2022-06-14T08:24:00Z	4.56
2022-06-14T08:30:00Z	4.567
2022-06-14T08:36:00Z	4.582
2022-06-14T08:42:00Z	4.588
2022-06-14T08:48:00Z	4.579
2022-06-14T08:54:00Z	4.595
2022-06-14T09:00:00Z	4.602
2022-06-14T09:06:00Z	4.614
2022-06-14T09:12:00Z	4.612
2022-06-14T09:18:00Z	4.616
2022-06-14T09:24:00Z	4.625
2022-06-14T09:30:00Z	4.642
2022-06-14T09:36:00Z	4.646
2022-06-14T09:42:00Z	4.646
2022-06-14T09:48:00Z	4.635
2022-06-14T09:54:00Z	4.639
2022-06-14T10:00:00Z	4.647
2022-06-14T10:06:00Z	4.633
2022-06-14T10:12:00Z	4.658
2022-06-14T10:18:00Z	4.627
2022-06-14T10:24:00Z	4.649
2022-06-14T10:30:00Z	4.649
2022-06-14T10:36:00Z	4.65
2022-06-14T10:42:00Z	4.639
2022-06-14T10:48:00Z	4.641
2022-06-14T10:54:00Z	4.622
2022-06-14T11:00:00Z	4.614
2022-06-14T11:06:00Z	4.626
2022-06-14T11:12:00Z	4.64
2022-06-14T11:18:00Z	4.617
2022-06-14T11:24:00Z	4.63
2022-06-14T11:30:00Z	4.618
2022-06-14T11:36:00Z	4.619
2022-06-14T11:42:00Z	4.621
2022-06-14T11:48:00Z	4.616
2022-06-14T11:54:00Z	4.63
2022-06-14T12:00:00Z	4.61
2022-06-14T12:06:00Z	4.614
2022-06-14T12:12:00Z	4.606
2022-06-14T12:18:00Z	4.604
2022-06-14T12:24:00Z	4.611
2022-06-14T12:30:00Z	4.614
2022-06-14T12:36:00Z	4.596
2022-06-14T12:42:00Z	4.588
2022-06-14T12:48:00Z	4.58
2022-06-14T12:54:00Z	4.604
2022-06-14T13:00:00Z	4.596
2022-06-14T13:06:00Z	4.595
2022-06-14T13:12:00Z	4.602
2022-06-14T13:18:00Z	4.597
2022-06-14T13:24:00Z	4.583
2022-06-14T13:30:00Z	4.579
2022-06-14T13:36:00Z	4.584
2022-06-14T13:42:00Z	4.584
2022-06-14T13:48:00Z	4.563
2022-06-14T13:54:00Z	4.566
2022-06-14T14:00:00Z	4.555
2022-06-14T14:06:00Z	4.553
2022-06-14T14:12:00Z	4.564
2022-06-14T14:18:00Z	4.561
2022-06-14T14:24:00Z	4.567
2022-06-14T14:30:00Z	4.576
2022-06-14T14:36:00Z	4.565
2022-06-14T14:42:00Z	4.584
2022-06-14T14:48:00Z	4.565
2022-06-14T14:54:00Z	4.584
2022-06-14T15:00:00Z	4.585
2022-06-14T15:06:00Z	4.589
2022-06-14T15:12:00Z	4.589
2022-06-14T15:18:00Z	4.585
2022-06-14T15:24:00Z	4.582
2022-06-14T15:30:00Z	4.579
2022-06-14T15:36:00Z	4.589
2022-06-14T15:42:00Z	4.588
2022-06-14T15:48:00Z	4.585
2022-06-14T15:54:00Z	4.583
2022-06-14T16:00:00Z	4.586
2022-06-14T16:06:00Z	4.576
2022-06-14T16:12:00Z	4.578
2022-06-14T16:18:00Z	4.586
2022-06-14T16:24:00Z	4.584
2022-06-14T16:30:00Z	4.57
2022-06-14T16:36:00Z	4.597
2022-06-14T16:42:00Z	4.576
2022-06-14T16:48:00Z	4.567
2022-06-14T16:54:00Z	4.579
2022-06-14T17:00:00Z	4.583
2022-06-14T17:06:00Z	4.576
2022-06-14T17:12:00Z	4.567
2022-06-14T17:18:00Z	4.556
2022-06-14T17:24:00Z	4.548
2022-06-14T17:30:00Z	4.56
2022-06-14T17:36:00Z	4.53
2022-06-14T17:42:00Z	4.548
2022-06-14T17:48:00Z	4.56
2022-06-14T17:54:00Z	4.513
2022-06-14T18:00:00Z	4.536
2022-06-14T18:06:00Z	4.518
2022-06-14T18:12:00Z	4.471
2022-06-14T18:18:00Z	4.508
2022-06-14T18:24:00Z	4.527
2022-06-14T18:30:00Z	4.537
2022-06-14T18:36:00Z	4.514
2022-06-14T18:42:00Z	4.504
2022-06-14T18:48:00Z	4.481
2022-06-14T18:54:00Z	4.499
2022-06-14T19:00:00Z	4.507
2022-06-14T19:06:00Z	4.496
2022-06-14T19:12:00Z	4.503
2022-06-14T19:18:00Z	4.498
2022-06-14T19:24:00Z	4.488
2022-06-14T19:30:00Z	4.483
2022-06-14T19:36:00Z	4.417
2022-06-14T19:42:00Z	4.473
2022-06-14T19:48:00Z	4.472
2022-06-14T19:54:00Z	4.481
2022-06-14T20:00:00Z	4.458
2022-06-14T20:06:00Z	4.448
2022-06-14T20:12:00Z	4.427
2022-06-14T20:18:00Z	4.438
2022-06-14T20:24:00Z	4.428
2022-06-14T20:30:00Z	4.416
2022-06-14T20:36:00Z	4.406
2022-06-14T20:42:00Z	4.401
2022-06-14T20:48:00Z	4.407
2022-06-14T20:54:00Z	4.389
2022-06-14T21:00:00Z	4.365
2022-06-14T21:06:00Z	NA
2022-06-14T21:12:00Z	NA
2022-06-14T21:18:00Z	NA
2022-06-14T21:24:00Z	NA
2022-06-14T21:30:00Z	NA
2022-06-14T21:36:00Z	NA
2022-06-14T21:42:00Z	NA
2022-06-14T21:48:00Z	NA
2022-06-14T21:54:00Z	NA
2022-06-14T22:00:00Z	NA
2022-06-14T22:06:00Z	NA
2022-06-14T22:12:00Z	NA
2022-06-14T22:18:00Z	NA
2022-06-14T22:24:00Z	NA
2022-06-14T22:30:00Z	NA
2022-06-14T22:36:00Z	NA
2022-06-14T22:42:00Z	NA
2022-06-14T22:48:00Z	NA
2022-06-14T22:54:00Z	NA
2022-06-14T23:00:00Z	NA
2022-06-14T23:06:00Z	NA
2022-06-14T23:12:00Z	NA
2022-06-14T23:18:00Z	NA
2022-06-14T23:24:00Z	NA
2022-06-14T23:30:00Z	NA
2022-06-14T23:36:00Z	NA
2022-06-14T23:42:00Z	NA
2022-06-14T23:48:00Z	NA
2022-06-14T23:54:00Z	NA
2022-06-15T00:00:00Z	NA
2022-06-15T00:06:00Z	NA
2022-06-15T00:12:00Z	NA
2022-06-15T00:18:00Z	NA
2022-06-15T00:24:00Z	NA
2022-06-15T00:30:00Z	NA
2022-06-15T00:36:00Z	NA
2022-06-15T00:42:00Z	4.076
2022-06-15T00:48:00Z	4.063
2022-06-15T00:54:00Z	4.054
2022-06-15T01:00:00Z	4.053
2022-06-15T01:06:00Z	4.049
2022-06-15T01:12:00Z	4.04
2022-06-15T01:18:00Z	4.044
2022-06-15T01:24:00Z	4.034
2022-06-15T01:30:00Z	4.022
2022-06-15T01:36:00Z	4.006
2022-06-15T01:42:00Z	4.011
2022-06-15T01:48:00Z	3.999
2022-06-15T01:54:00Z	3.987
2022-06-15T02:00:00Z	3.978
2022-06-15T02:06:00Z	3.958
2022-06-15T02:12:00Z	3.965
2022-06-15T02:18:00Z	3.984
2022-06-15T02:24:00Z	3.966
2022-06-15T02:30:00Z	3.975
2022-06-15T02:36:00Z	3.97
2022-06-15T02:42:00Z	3.979
2022-06-15T02:48:00Z	3.966
2022-06-15T02:54:00Z	3.957
2022-06-15T03:00:00Z	3.964
2022-06-15T03:06:00Z	3.97
2022-06-15T03:12:00Z	3.968
2022-06-15T03:18:00Z	3.972
2022-06-15T03:24:00Z	3.972
2022-06-15T03:30:00Z	3.967
2022-06-15T03:36:00Z	3.974
2022-06-15T03:42:00Z	3.977
2022-06-15T03:48:00Z	3.992
2022-06-15T03:54:00Z	3.987
2022-06-15T04:00:00Z	3.994
2022-06-15T04:06:00Z	3.996
2022-06-15T04:12:00Z	3.994
2022-06-15T04:18:00Z	4.009
2022-06-15T04:24:00Z	4.015
2022-06-15T04:30:00Z	4.029
2022-06-15T04:36:00Z	4.046
2022-06-15T04:42:00Z	4.059
2022-06-15T04:48:00Z	4.068
2022-06-15T04:54:00Z	4.093
2022-06-15T05:00:00Z	4.094
2022-06-15T05:06:00Z	4.101
2022-06-15T05:12:00Z	4.133
2022-06-15T05:18:00Z	4.143
2022-06-15T05:24:00Z	4.155
2022-06-15T05:30:00Z	4.159
2022-06-15T05:36:00Z	4.218
2022-06-15T05:42:00Z	4.206
2022-06-15T05:48:00Z	4.229
2022-06-15T05:54:00Z	4.256
2022-06-15T06:00:00Z	4.265
2022-06-15T06:06:00Z	4.28
2022-06-15T06:12:00Z	4.284
2022-06-15T06:18:00Z	4.305
2022-06-15T06:24:00Z	4.298
2022-06-15T06:30:00Z	4.286
2022-06-15T06:36:00Z	4.351
2022-06-15T06:42:00Z	4.369
2022-06-15T06:48:00Z	4.372
2022-06-15T06:54:00Z	4.391
2022-06-15T07:00:00Z	4.418
2022-06-15T07:06:00Z	4.425
2022-06-15T07:12:00Z	4.44
2022-06-15T07:18:00Z	4.445
2022-06-15T07:24:00Z	4.458
2022-06-15T07:30:00Z	4.47
2022-06-15T07:36:00Z	4.493
2022-06-15T07:42:00Z	4.511
2022-06-15T07:48:00Z	4.504
2022-06-15T07:54:00Z	4.503
2022-06-15T08:00:00Z	4.508
2022-06-15T08:06:00Z	4.516
2022-06-15T08:12:00Z	4.525
2022-06-15T08:18:00Z	4.536
2022-06-15T08:24:00Z	4.54
2022-06-15T08:30:00Z	4.557
2022-06-15T08:36:00Z	4.556
2022-06-15T08:42:00Z	4.559
2022-06-15T08:48:00Z	4.57
2022-06-15T08:54:00Z	4.581
2022-06-15T09:00:00Z	4.59
2022-06-15T09:06:00Z	4.592
2022-06-15T09:12:00Z	4.598
2022-06-15T09:18:00Z	4.61
2022-06-15T09:24:00Z	4.614
2022-06-15T09:30:00Z	4.625
2022-06-15T09:36:00Z	4.639
2022-06-15T09:42:00Z	4.637
2022-06-15T09:48:00Z	4.643
2022-06-15T09:54:00Z	4.646
2022-06-15T10:00:00Z	4.655
2022-06-15T10:06:00Z	4.649
2022-06-15T10:12:00Z	4.658
2022-06-15T10:18:00Z	4.668
2022-06-15T10:24:00Z	4.68
2022-06-15T10:30:00Z	4.694
2022-06-15T10:36:00Z	4.685
2022-06-15T10:42:00Z	4.684
2022-06-15T10:48:00Z	4.683
2022-06-15T10:54:00Z	4.692
2022-06-15T11:00:00Z	4.695
2022-06-15T11:06:00Z	4.69
2022-06-15T11:12:00Z	4.698
2022-06-15T11:18:00Z	4.703
2022-06-15T11:24:00Z	4.698
2022-06-15T11:30:00Z	4.704
2022-06-15T11:36:00Z	4.701
2022-06-15T11:42:00Z	4.691
2022-06-15T11:48:00Z	4.687
2022-06-15T11:54:00Z	4.681
2022-06-15T12:00:00Z	4.686
2022-06-15T12:06:00Z	4.685
2022-06-15T12:12:00Z	4.679
2022-06-15T12:18:00Z	4.669
2022-06-15T12:24:00Z	4.677
2022-06-15T12:30:00Z	4.684
2022-06-15T12:36:00Z	4.673
2022-06-15T12:42:00Z	4.68
2022-06-15T12:48:00Z	4.668
2022-06-15T12:54:00Z	4.659
2022-06-15T13:00:00Z	4.657
2022-06-15T13:06:00Z	NA
2022-06-15T13:12:00Z	NA
2022-06-15T13:18:00Z	NA
2022-06-15T13:24:00Z	NA
2022-06-15T13:30:00Z	NA
2022-06-15T13:36:00Z	NA
2022-06-15T13:42:00Z	NA
2022-06-15T13:48:00Z	NA
2022-06-15T13:54:00Z	NA
2022-06-15T14:00:00Z	NA
2022-06-15T14:06:00Z	NA
2022-06-15T14:12:00Z	NA
2022-06-15T14:18:00Z	NA
2022-06-15T14:24:00Z	NA
2022-06-15T14:30:00Z	NA
2022-06-15T14:36:00Z	NA
2022-06-15T14:42:00Z	NA
2022-06-15T14:48:00Z	NA
2022-06-15T14:54:00Z	NA
2022-06-15T15:00:00Z	NA
2022-06-15T15:06:00Z	NA
2022-06-15T15:12:00Z	NA
2022-06-15T15:18:00Z	NA
2022-06-15T15:24:00Z	NA
2022-06-15T15:30:00Z	NA
2022-06-15T15:36:00Z	NA
2022-06-15T15:42:00Z	NA
2022-06-15T15:48:00Z	NA
2022-06-15T15:54:00Z	NA
2022-06-15T16:00:00Z	NA
2022-06-15T16:06:00Z	NA
2022-06-15T16:12:00Z	NA
2022-06-15T16:18:00Z	NA
2022-06-15T16:24:00Z	NA
2022-06-15T16:30:00Z	NA
2022-06-15T16:36:00Z	NA
2022-06-15T16:42:00Z	NA
2022-06-15T16:48:00Z	NA
2022-06-15T16:54:00Z	NA
2022-06-15T17:00:00Z	NA
2022-06-15T17:06:00Z	NA
2022-06-15T17:12:00Z	NA
2022-06-15T17:18:00Z	NA
2022-06-15T17:24:00Z	NA
2022-06-15T17:30:00Z	NA
2022-06-15T17:36:00Z	NA
2022-06-15T17:42:00Z	NA
2022-06-15T17:48:00Z	NA
2022-06-15T17:54:00Z	NA
2022-06-15T18:00:00Z	NA
2022-06-15T18:06:00Z	NA
2022-06-15T18:12:00Z	NA
2022-06-15T18:18:00Z	NA
2022-06-15T18:24:00Z	NA
2022-06-15T18:30:00Z	NA
2022-06-15T18:36:00Z	NA
2022-06-15T18:42:00Z	NA
2022-06-15T18:48:00Z	NA
2022-06-15T18:54:00Z	NA
2022-06-15T19:00:00Z	NA
2022-06-15T19:06:00Z	NA
2022-06-15T19:12:00Z	NA
2022-06-15T19:18:00Z	NA
2022-06-15T19:24:00Z	NA
2022-06-15T19:30:00Z	NA
2022-06-15T19:36:00Z	NA
2022-06-15T19:42:00Z	NA
2022-06-15T19:48:00Z	NA
2022-06-15T19:54:00Z	NA
2022-06-15T20:00:00Z	NA
2022-06-15T20:06:00Z	NA
2022-06-15T20:12:00Z	NA
2022-06-15T20:18:00Z	NA
2022-06-15T20:24:00Z	NA
2022-06-15T20:30:00Z	NA
2022-06-15T20:36:00Z	NA
2022-06-15T20:42:00Z	NA
2022-06-15T20:48:00Z	NA
2022-06-15T20:54:00Z	NA
2022-06-15T21:00:00Z	NA
2022-06-15T21:06:00Z	NA
2022-06-15T21:12:00Z	NA
2022-06-15T21:18:00Z	NA
2022-06-15T21:24:00Z	NA
2022-06-15T21:30:00Z	NA
2022-06-15T21:36:00Z	NA
2022-06-15T21:42:00Z	NA
2022-06-15T21:48:00Z	NA
2022-06-15T21:54:00Z	NA
2022-06-15T22:00:00Z	NA
2022-06-15T22:06:00Z	NA
2022-06-15T22:12:00Z	NA
2022-06-15T22:18:00Z	NA
2022-06-15T22:24:00Z	NA
2022-06-15T22:30:00Z	NA
2022-06-15T22:36:00Z	NA
2022-06-15T22:42:00Z	NA
2022-06-15T22:48:00Z	NA
2022-06-15T22:54:00Z	NA
2022-06-15T23:00:00Z	NA
2022-06-15T23:06:00Z	NA
2022-06-15T23:12:00Z	NA
2022-06-15T23:18:00Z	NA
2022-06-15T23:24:00Z	NA
2022-06-15T23:30:00Z	NA
2022-06-15T23:36:00Z	NA
2022-06-15T23:42:00Z	NA
2022-06-15T23:48:00Z	NA
2022-06-15T23:54:00Z	NA
2022-06-16T00:00:00Z	NA
2022-06-16T00:06:00Z	NA
2022-06-16T00:12:00Z	NA
2022-06-16T00:18:00Z	NA
2022-06-16T00:24:00Z	NA
2022-06-16T00:30:00Z	NA
2022-06-16T00:36:00Z	NA
2022-06-16T00:42:00Z	NA
2022-06-16T00:48:00Z	NA
2022-06-16T00:54:00Z	NA
2022-06-16T01:00:00Z	NA
2022-06-16T01:06:00Z	NA
2022-06-16T01:12:00Z	NA
2022-06-16T01:18:00Z	NA
2022-06-16T01:24:00Z	NA
2022-06-16T01:30:00Z	NA
2022-06-16T01:36:00Z	NA
2022-06-16T01:42:00Z	NA
2022-06-16T01:48:00Z	NA
2022-06-16T01:54:00Z	NA
2022-06-16T02:00:00Z	NA
2022-06-16T02:06:00Z	NA
2022-06-16T02:12:00Z	NA
2022-06-16T02:18:00Z	NA
2022-06-16T02:24:00Z	NA
2022-06-16T02:30:00Z	NA
2022-06-16T02:36:00Z	NA
2022-06-16T02:42:00Z	NA
2022-06-16T02:48:00Z	NA
2022-06-16T02:54:00Z	NA
2022-06-16T03:00:00Z	NA
2022-06-16T03:06:00Z	NA
2022-06-16T03:12:00Z	NA
2022-06-16T03:18:00Z	NA
2022-06-16T03:24:00Z	NA
2022-06-16T03:30:00Z	NA
2022-06-16T03:36:00Z	NA
2022-06-16T03:42:00Z	NA
2022-06-16T03:48:00Z	NA
2022-06-16T03:54:00Z	NA
2022-06-16T04:00:00Z	NA
2022-06-16T04:06:00Z	NA
2022-06-16T04:12:00Z	NA
2022-06-16T04:18:00Z	NA
2022-06-16T04:24:00Z	NA
2022-06-16T04:30:00Z	NA
2022-06-16T04:36:00Z	NA
2022-06-16T04:42:00Z	NA
2022-06-16T04:48:00Z	NA
2022-06-16T04:54:00Z	NA
2022-06-16T05:00:00Z	NA
2022-06-16T05:06:00Z	NA
2022-06-16T05:12:00Z	NA
2022-06-16T05:18:00Z	NA
2022-06-16T05:24:00Z	NA
2022-06-16T05:30:00Z	NA
2022-06-16T05:36:00Z	NA
2022-06-16T05:42:00Z	NA
2022-06-16T05:48:00Z	NA
2022-06-16T05:54:00Z	NA
2022-06-16T06:00:00Z	NA
2022-06-16T06:06:00Z	NA
2022-06-16T06:12:00Z	NA
2022-06-16T06:18:00Z	NA
2022-06-16T06:24:00Z	NA
2022-06-16T06:30:00Z	NA
2022-06-16T06:36:00Z	NA
2022-06-16T06:42:00Z	NA
2022-06-16T06:48:00Z	NA
2022-06-16T06:54:00Z	NA
2022-06-16T07:00:00Z	NA
2022-06-16T07:06:00Z	NA
2022-06-16T07:12:00Z	NA
2022-06-16T07:18:00Z	NA
2022-06-16T07:24:00Z	NA
2022-06-16T07:30:00Z	NA
2022-06-16T07:36:00Z	NA
2022-06-16T07:42:00Z	NA
2022-06-16T07:48:00Z	NA
2022-06-16T07:54:00Z	NA
2022-06-16T08:00:00Z	NA
2022-06-16T08:06:00Z	NA
2022-06-16T08:12:00Z	NA
2022-06-16T08:18:00Z	NA
2022-06-16T08:24:00Z	NA
2022-06-16T08:30:00Z	NA
2022-06-16T08:36:00Z	NA
2022-06-16T08:42:00Z	NA
2022-06-16T08:48:00Z	NA
2022-06-16T08:54:00Z	NA
2022-06-16T09:00:00Z	NA
2022-06-16T09:06:00Z	NA
2022-06-16T09:12:00Z	NA
2022-06-16T09:18:00Z	NA
2022-06-16T09:24:00Z	NA
2022-06-16T09:30:00Z	NA
2022-06-16T09:36:00Z	NA
2022-06-16T09:42:00Z	NA
2022-06-16T09:48:00Z	NA
2022-06-16T09:54:00Z	NA
2022-06-16T10:00:00Z	NA
2022-06-16T10:06:00Z	NA
2022-06-16T10:12:00Z	NA
2022-06-16T10:18:00Z	NA
2022-06-16T10:24:00Z	NA
2022-06-16T10:30:00Z	NA
2022-06-16T10:36:00Z	NA
2022-06-16T10:42:00Z	NA
2022-06-16T10:48:00Z	NA
2022-06-16T10:54:00Z	NA
2022-06-16T11:00:00Z	NA
2022-06-16T11:06:00Z	NA
2022-06-16T11:12:00Z	NA
2022-06-16T11:18:00Z	NA
2022-06-16T11:24:00Z	NA
2022-06-16T11:30:00Z	NA
2022-06-16T11:36:00Z	NA
2022-06-16T11:42:00Z	NA
2022-06-16T11:48:00Z	NA
2022-06-16T11:54:00Z	NA
2022-06-16T12:00:00Z	NA
2022-06-16T12:06:00Z	NA
2022-06-16T12:12:00Z	NA
2022-06-16T12:18:00Z	NA
2022-06-16T12:24:00Z	NA
2022-06-16T12:30:00Z	NA
2022-06-16T12:36:00Z	NA
2022-06-16T12:42:00Z	NA
2022-06-16T12:48:00Z	NA
2022-06-16T12:54:00Z	NA
2022-06-16T13:00:00Z	NA
2022-06-16T13:06:00Z	NA
2022-06-16T13:12:00Z	NA
2022-06-16T13:18:00Z	NA
2022-06-16T13:24:00Z	NA
2022-06-16T13:30:00Z	NA
2022-06-16T13:36:00Z	NA
2022-06-16T13:42:00Z	NA
2022-06-16T13:48:00Z	NA
2022-06-16T13:54:00Z	NA
2022-06-16T14:00:00Z	NA
2022-06-16T14:06:00Z	NA
2022-06-16T14:12:00Z	NA
2022-06-16T14:18:00Z	NA
2022-06-16T14:24:00Z	NA
2022-06-16T14:30:00Z	NA
2022-06-16T14:36:00Z	NA
2022-06-16T14:42:00Z	NA
2022-06-16T14:48:00Z	NA
2022-06-16T14:54:00Z	NA
2022-06-16T15:00:00Z	NA
2022-06-16T15:06:00Z	NA
2022-06-16T15:12:00Z	NA
2022-06-16T15:18:00Z	NA
2022-06-16T15:24:00Z	NA
2022-06-16T15:30:00Z	NA
2022-06-16T15:36:00Z	NA
2022-06-16T15:42:00Z	NA
2022-06-16T15:48:00Z	NA
2022-06-16T15:54:00Z	NA
2022-06-16T16:00:00Z	NA
2022-06-16T16:06:00Z	NA
2022-06-16T16:12:00Z	NA
2022-06-16T16:18:00Z	NA
2022-06-16T16:24:00Z	NA
2022-06-16T16:30:00Z	NA
2022-06-16T16:36:00Z	NA
2022-06-16T16:42:00Z	NA
2022-06-16T16:48:00Z	NA
2022-06-16T16:54:00Z	NA
2022-06-16T17:00:00Z	NA
2022-06-16T17:06:00Z	NA
2022-06-16T17:12:00Z	NA
2022-06-16T17:18:00Z	NA
2022-06-16T17:24:00Z	NA
2022-06-16T17:30:00Z	NA
2022-06-16T17:36:00Z	NA
2022-06-16T17:42:00Z	NA
2022-06-16T17:48:00Z	NA
2022-06-16T17:54:00Z	NA
2022-06-16T18:00:00Z	NA
2022-06-16T18:06:00Z	NA
2022-06-16T18:12:00Z	NA
2022-06-16T18:18:00Z	NA
2022-06-16T18:24:00Z	NA
2022-06-16T18:30:00Z	NA
2022-06-16T18:36:00Z	NA
2022-06-16T18:42:00Z	NA
2022-06-16T18:48:00Z	NA
2022-06-16T18:54:00Z	NA
2022-06-16T19:00:00Z	NA
2022-06-16T19:06:00Z	NA
2022-06-16T19:12:00Z	NA
2022-06-16T19:18:00Z	NA
2022-06-16T19:24:00Z	NA
2022-06-16T19:30:00Z	NA
2022-06-16T19:36:00Z	NA
2022-06-16T19:42:00Z	NA
2022-06-16T19:48:00Z	NA
2022-06-16T19:54:00Z	NA
2022-06-16T20:00:00Z	NA
2022-06-16T20:06:00Z	NA
2022-06-16T20:12:00Z	NA
2022-06-16T20:18:00Z	NA
2022-06-16T20:24:00Z	NA
2022-06-16T20:30:00Z	NA
2022-06-16T20:36:00Z	NA
2022-06-16T20:42:00Z	NA
2022-06-16T20:48:00Z	NA
2022-06-16T20:54:00Z	NA
2022-06-16T21:00:00Z	NA
2022-06-16T21:06:00Z	NA
2022-06-16T21:12:00Z	NA
2022-06-16T21:18:00Z	NA
2022-06-16T21:24:00Z	NA
2022-06-16T21:30:00Z	NA
2022-06-16T21:36:00Z	NA
2022-06-16T21:42:00Z	NA
2022-06-16T21:48:00Z	NA
2022-06-16T21:54:00Z	NA
2022-06-16T22:00:00Z	NA
2022-06-16T22:06:00Z	NA
2022-06-16T22:12:00Z	NA
2022-06-16T22:18:00Z	NA
2022-06-16T22:24:00Z	NA
2022-06-16T22:30:00Z	NA
2022-06-16T22:36:00Z	NA
2022-06-16T22:42:00Z	NA
2022-06-16T22:48:00Z	NA
2022-06-16T22:54:00Z	NA
2022-06-16T23:00:00Z	NA
2022-06-16T23:06:00Z	NA
2022-06-16T23:12:00Z	NA
2022-06-16T23:18:00Z	NA
2022-06-16T23:24:00Z	NA
2022-06-16T23:30:00Z	NA
2022-06-16T23:36:00Z	NA
2022-06-16T23:42:00Z	NA
2022-06-16T23:48:00Z	NA
2022-06-16T23:54:00Z	NA
2022-06-17T00:00:00Z	NA
2022-06-17T00:06:00Z	NA
2022-06-17T00:12:00Z	NA
2022-06-17T00:18:00Z	NA
2022-06-17T00:24:00Z	NA
2022-06-17T00:30:00Z	NA
2022-06-17T00:36:00Z	NA
2022-06-17T00:42:00Z	NA
2022-06-17T00:48:00Z	NA
2022-06-17T00:54:00Z	NA
2022-06-17T01:00:00Z	NA
2022-06-17T01:06:00Z	NA
2022-06-17T01:12:00Z	NA
2022-06-17T01:18:00Z	NA
2022-06-17T01:24:00Z	NA
2022-06-17T01:30:00Z	NA
2022-06-17T01:36:00Z	NA
2022-06-17T01:42:00Z	NA
2022-06-17T01:48:00Z	NA
2022-06-17T01:54:00Z	NA
2022-06-17T02:00:00Z	NA
2022-06-17T02:06:00Z	NA
2022-06-17T02:12:00Z	NA
2022-06-17T02:18:00Z	NA
2022-06-17T02:24:00Z	NA
2022-06-17T02:30:00Z	NA
2022-06-17T02:36:00Z	NA
2022-06-17T02:42:00Z	NA
2022-06-17T02:48:00Z	NA
2022-06-17T02:54:00Z	NA
2022-06-17T03:00:00Z	NA
2022-06-17T03:06:00Z	NA
2022-06-17T03:12:00Z	NA
2022-06-17T03:18:00Z	NA
2022-06-17T03:24:00Z	NA
2022-06-17T03:30:00Z	NA
2022-06-17T03:36:00Z	NA
2022-06-17T03:42:00Z	NA
2022-06-17T03:48:00Z	NA
2022-06-17T03:54:00Z	NA
2022-06-17T04:00:00Z	NA
2022-06-17T04:06:00Z	NA
2022-06-17T04:12:00Z	NA
2022-06-17T04:18:00Z	NA
2022-06-17T04:24:00Z	NA
2022-06-17T04:30:00Z	NA
2022-06-17T04:36:00Z	NA
2022-06-17T04:42:00Z	NA
2022-06-17T04:48:00Z	NA
2022-06-17T04:54:00Z	NA
2022-06-17T05:00:00Z	NA
2022-06-17T05:06:00Z	NA
2022-06-17T05:12:00Z	NA
2022-06-17T05:18:00Z	NA
2022-06-17T05:24:00Z	NA
2022-06-17T05:30:00Z	NA
2022-06-17T05:36:00Z	NA
2022-06-17T05:42:00Z	NA
2022-06-17T05:48:00Z	NA
2022-06-17T05:54:00Z	NA
2022-06-17T06:00:00Z	NA
2022-06-17T06:06:00Z	NA
2022-06-17T06:12:00Z	NA
2022-06-17T06:18:00Z	NA
2022-06-17T06:24:00Z	NA
2022-06-17T06:30:00Z	NA
2022-06-17T06:36:00Z	NA
2022-06-17T06:42:00Z	NA
2022-06-17T06:48:00Z	NA
2022-06-17T06:54:00Z	NA
2022-06-17T07:00:00Z	NA
2022-06-17T07:06:00Z	NA
2022-06-17T07:12:00Z	NA
2022-06-17T07:18:00Z	NA
2022-06-17T07:24:00Z	NA
2022-06-17T07:30:00Z	NA
2022-06-17T07:36:00Z	NA
2022-06-17T07:42:00Z	NA
2022-06-17T07:48:00Z	NA
2022-06-17T07:54:00Z	NA
2022-06-17T08:00:00Z	NA
2022-06-17T08:06:00Z	NA
2022-06-17T08:12:00Z	NA
2022-06-17T08:18:00Z	NA
2022-06-17T08:24:00Z	NA
2022-06-17T08:30:00Z	NA
2022-06-17T08:36:00Z	NA
2022-06-17T08:42:00Z	NA
2022-06-17T08:48:00Z	NA
2022-06-17T08:54:00Z	NA
2022-06-17T09:00:00Z	NA
2022-06-17T09:06:00Z	NA
2022-06-17T09:12:00Z	NA
2022-06-17T09:18:00Z	NA
2022-06-17T09:24:00Z	NA
2022-06-17T09:30:00Z	NA
2022-06-17T09:36:00Z	NA
2022-06-17T09:42:00Z	NA
2022-06-17T09:48:00Z	NA
2022-06-17T09:54:00Z	NA
2022-06-17T10:00:00Z	NA
2022-06-17T10:06:00Z	NA
2022-06-17T10:12:00Z	NA
2022-06-17T10:18:00Z	NA
2022-06-17T10:24:00Z	NA
2022-06-17T10:30:00Z	NA
2022-06-17T10:36:00Z	NA
2022-06-17T10:42:00Z	NA
2022-06-17T10:48:00Z	NA
2022-06-17T10:54:00Z	NA
2022-06-17T11:00:00Z	NA
2022-06-17T11:06:00Z	NA
2022-06-17T11:12:00Z	NA
2022-06-17T11:18:00Z	NA
2022-06-17T11:24:00Z	NA
2022-06-17T11:30:00Z	NA
2022-06-17T11:36:00Z	NA
2022-06-17T11:42:00Z	NA
2022-06-17T11:48:00Z	NA
2022-06-17T11:54:00Z	NA
2022-06-17T12:00:00Z	NA
2022-06-17T12:06:00Z	NA
2022-06-17T12:12:00Z	NA
2022-06-17T12:18:00Z	NA
2022-06-17T12:24:00Z	NA
2022-06-17T12:30:00Z	NA
2022-06-17T12:36:00Z	NA
2022-06-17T12:42:00Z	NA
2022-06-17T12:48:00Z	NA
2022-06-17T12:54:00Z	NA
2022-06-17T13:00:00Z	NA
2022-06-17T13:06:00Z	NA
2022-06-17T13:12:00Z	NA
2022-06-17T13:18:00Z	NA
2022-06-17T13:24:00Z	NA
2022-06-17T13:30:00Z	NA
2022-06-17T13:36:00Z	NA
2022-06-17T13:42:00Z	NA
2022-06-17T13:48:00Z	NA
2022-06-17T13:54:00Z	NA
2022-06-17T14:00:00Z	NA
2022-06-17T14:06:00Z	NA
2022-06-17T14:12:00Z	NA
2022-06-17T14:18:00Z	NA
2022-06-17T14:24:00Z	NA
2022-06-17T14:30:00Z	NA
2022-06-17T14:36:00Z	NA
2022-06-17T14:42:00Z	NA
2022-06-17T14:48:00Z	NA
2022-06-17T14:54:00Z	NA
2022-06-17T15:00:00Z	NA
2022-06-17T15:06:00Z	NA
2022-06-17T15:12:00Z	NA
2022-06-17T15:18:00Z	NA
2022-06-17T15:24:00Z	NA
2022-06-17T15:30:00Z	NA
2022-06-17T15:36:00Z	NA
2022-06-17T15:42:00Z	NA
2022-06-17T15:48:00Z	NA
2022-06-17T15:54:00Z	NA
2022-06-17T16:00:00Z	NA
2022-06-17T16:06:00Z	NA
2022-06-17T16:12:00Z	NA
2022-06-17T16:18:00Z	NA
2022-06-17T16:24:00Z	NA
2022-06-17T16:30:00Z	NA
2022-06-17T16:36:00Z	NA
2022-06-17T16:42:00Z	NA
2022-06-17T16:48:00Z	NA
2022-06-17T16:54:00Z	NA
2022-06-17T17:00:00Z	NA
2022-06-17T17:06:00Z	NA
2022-06-17T17:12:00Z	NA
2022-06-17T17:18:00Z	NA
2022-06-17T17:24:00Z	NA
2022-06-17T17:30:00Z	NA
2022-06-17T17:36:00Z	NA
2022-06-17T17:42:00Z	NA
2022-06-17T17:48:00Z	NA
2022-06-17T17:54:00Z	NA
2022-06-17T18:00:00Z	NA
2022-06-17T18:06:00Z	NA
2022-06-17T18:12:00Z	NA
2022-06-17T18:18:00Z	NA
2022-06-17T18:24:00Z	NA
2022-06-17T18:30:00Z	NA
2022-06-17T18:36:00Z	NA
2022-06-17T18:42:00Z	NA
2022-06-17T18:48:00Z	NA
2022-06-17T18:54:00Z	NA
2022-06-17T19:00:00Z	NA
2022-06-17T19:06:00Z	NA
2022-06-17T19:12:00Z	NA
2022-06-17T19:18:00Z	NA
2022-06-17T19:24:00Z	NA
2022-06-17T19:30:00Z	NA
2022-06-17T19:36:00Z	NA
2022-06-17T19:42:00Z	NA
2022-06-17T19:48:00Z	NA
2022-06-17T19:54:00Z	NA
2022-06-17T20:00:00Z	NA
2022-06-17T20:06:00Z	NA
2022-06-17T20:12:00Z	NA
2022-06-17T20:18:00Z	NA
2022-06-17T20:24:00Z	NA
2022-06-17T20:30:00Z	NA
2022-06-17T20:36:00Z	NA
2022-06-17T20:42:00Z	NA
2022-06-17T20:48:00Z	NA
2022-06-17T20:54:00Z	NA
2022-06-17T21:00:00Z	NA
2022-06-17T21:06:00Z	NA
2022-06-17T21:12:00Z	NA
2022-06-17T21:18:00Z	NA
2022-06-17T21:24:00Z	NA
2022-06-17T21:30:00Z	NA
2022-06-17T21:36:00Z	NA
2022-06-17T21:42:00Z	NA
2022-06-17T21:48:00Z	NA
2022-06-17T21:54:00Z	NA
2022-06-17T22:00:00Z	NA
2022-06-17T22:06:00Z	NA
2022-06-17T22:12:00Z	NA
2022-06-17T22:18:00Z	NA
2022-06-17T22:24:00Z	NA
2022-06-17T22:30:00Z	NA
2022-06-17T22:36:00Z	NA
2022-06-17T22:42:00Z	NA
2022-06-17T22:48:00Z	NA
2022-06-17T22:54:00Z	NA
2022-06-17T23:00:00Z	NA
2022-06-17T23:06:00Z	NA
2022-06-17T23:12:00Z	NA
2022-06-17T23:18:00Z	NA
2022-06-17T23:24:00Z	NA
2022-06-17T23:30:00Z	NA
2022-06-17T23:36:00Z	NA
2022-06-17T23:42:00Z	NA
2022-06-17T23:48:00Z	NA
2022-06-17T23:54:00Z	NA
2022-06-18T00:00:00Z	NA
2022-06-18T00:06:00Z	NA
2022-06-18T00:12:00Z	NA
2022-06-18T00:18:00Z	NA
2022-06-18T00:24:00Z	NA
2022-06-18T00:30:00Z	NA
2022-06-18T00:36:00Z	NA
2022-06-18T00:42:00Z	NA
2022-06-18T00:48:00Z	NA
2022-06-18T00:54:00Z	NA
2022-06-18T01:00:00Z	NA
2022-06-18T01:06:00Z	NA
2022-06-18T01:12:00Z	NA
2022-06-18T01:18:00Z	NA
2022-06-18T01:24:00Z	NA
2022-06-18T01:30:00Z	NA
2022-06-18T01:36:00Z	NA
2022-06-18T01:42:00Z	NA
2022-06-18T01:48:00Z	NA
2022-06-18T01:54:00Z	NA
2022-06-18T02:00:00Z	NA
2022-06-18T02:06:00Z	NA
2022-06-18T02:12:00Z	NA
2022-06-18T02:18:00Z	NA
2022-06-18T02:24:00Z	NA
2022-06-18T02:30:00Z	NA
2022-06-18T02:36:00Z	NA
2022-06-18T02:42:00Z	NA
2022-06-18T02:48:00Z	NA
2022-06-18T02:54:00Z	NA
2022-06-18T03:00:00Z	NA
2022-06-18T03:06:00Z	NA
2022-06-18T03:12:00Z	NA
2022-06-18T03:18:00Z	NA
2022-06-18T03:24:00Z	NA
2022-06-18T03:30:00Z	NA
2022-06-18T03:36:00Z	NA
2022-06-18T03:42:00Z	NA
2022-06-18T03:48:00Z	NA
2022-06-18T03:54:00Z	NA
2022-06-18T04:00:00Z	NA
2022-06-18T04:06:00Z	NA
2022-06-18T04:12:00Z	NA
2022-06-18T04:18:00Z	NA
2022-06-18T04:24:00Z	NA
2022-06-18T04:30:00Z	NA
2022-06-18T04:36:00Z	NA
2022-06-18T04:42:00Z	NA
2022-06-18T04:48:00Z	NA
2022-06-18T04:54:00Z	NA
2022-06-18T05:00:00Z	NA
2022-06-18T05:06:00Z	NA
2022-06-18T05:12:00Z	NA
2022-06-18T05:18:00Z	NA
2022-06-18T05:24:00Z	NA
2022-06-18T05:30:00Z	NA
2022-06-18T05:36:00Z	NA
2022-06-18T05:42:00Z	NA
2022-06-18T05:48:00Z	NA
2022-06-18T05:54:00Z	NA
2022-06-18T06:00:00Z	NA
2022-06-18T06:06:00Z	NA
2022-06-18T06:12:00Z	NA
2022-06-18T06:18:00Z	NA
2022-06-18T06:24:00Z	NA
2022-06-18T06:30:00Z	NA
2022-06-18T06:36:00Z	NA
2022-06-18T06:42:00Z	NA
2022-06-18T06:48:00Z	NA
2022-06-18T06:54:00Z	NA
2022-06-18T07:00:00Z	NA
2022-06-18T07:06:00Z	NA
2022-06-18T07:12:00Z	NA
2022-06-18T07:18:00Z	NA
2022-06-18T07:24:00Z	NA
2022-06-18T07:30:00Z	NA
2022-06-18T07:36:00Z	NA
2022-06-18T07:42:00Z	NA
2022-06-18T07:48:00Z	NA
2022-06-18T07:54:00Z	NA
2022-06-18T08:00:00Z	NA
2022-06-18T08:06:00Z	NA
2022-06-18T08:12:00Z	NA
2022-06-18T08:18:00Z	NA
2022-06-18T08:24:00Z	NA
2022-06-18T08:30:00Z	NA
2022-06-18T08:36:00Z	NA
2022-06-18T08:42:00Z	NA
2022-06-18T08:48:00Z	NA
2022-06-18T08:54:00Z	NA
2022-06-18T09:00:00Z	NA
2022-06-18T09:06:00Z	NA
2022-06-18T09:12:00Z	NA
2022-06-18T09:18:00Z	NA
2022-06-18T09:24:00Z	NA
2022-06-18T09:30:00Z	NA
2022-06-18T09:36:00Z	NA
2022-06-18T09:42:00Z	NA
2022-06-18T09:48:00Z	NA
2022-06-18T09:54:00Z	NA
2022-06-18T10:00:00Z	NA
2022-06-18T10:06:00Z	NA
2022-06-18T10:12:00Z	NA
2022-06-18T10:18:00Z	NA
2022-06-18T10:24:00Z	NA
2022-06-18T10:30:00Z	NA
2022-06-18T10:36:00Z	NA
2022-06-18T10:42:00Z	NA
2022-06-18T10:48:00Z	NA
2022-06-18T10:54:00Z	NA
2022-06-18T11:00:00Z	NA
2022-06-18T11:06:00Z	NA
2022-06-18T11:12:00Z	NA
2022-06-18T11:18:00Z	NA
2022-06-18T11:24:00Z	NA
2022-06-18T11:30:00Z	NA
2022-06-18T11:36:00Z	NA
2022-06-18T11:42:00Z	NA
2022-06-18T11:48:00Z	NA
2022-06-18T11:54:00Z	NA
2022-06-18T12:00:00Z	NA
2022-06-18T12:06:00Z	NA
2022-06-18T12:12:00Z	NA
2022-06-18T12:18:00Z	NA
2022-06-18T12:24:00Z	NA
2022-06-18T12:30:00Z	NA
2022-06-18T12:36:00Z	NA
2022-06-18T12:42:00Z	NA
2022-06-18T12:48:00Z	NA
2022-06-18T12:54:00Z	NA
2022-06-18T13:00:00Z	NA
2022-06-18T13:06:00Z	NA
2022-06-18T13:12:00Z	NA
2022-06-18T13:18:00Z	NA
2022-06-18T13:24:00Z	NA
2022-06-18T13:30:00Z	NA
2022-06-18T13:36:00Z	NA
2022-06-18T13:42:00Z	NA
2022-06-18T13:48:00Z	NA
2022-06-18T13:54:00Z	NA
2022-06-18T14:00:00Z	NA
2022-06-18T14:06:00Z	NA
2022-06-18T14:12:00Z	NA
2022-06-18T14:18:00Z	NA
2022-06-18T14:24:00Z	NA
2022-06-18T14:30:00Z	NA
2022-06-18T14:36:00Z	NA
2022-06-18T14:42:00Z	NA
2022-06-18T14:48:00Z	NA
2022-06-18T14:54:00Z	NA
2022-06-18T15:00:00Z	NA
2022-06-18T15:06:00Z	NA
2022-06-18T15:12:00Z	NA
2022-06-18T15:18:00Z	NA
2022-06-18T15:24:00Z	NA
2022-06-18T15:30:00Z	NA
2022-06-18T15:36:00Z	NA
2022-06-18T15:42:00Z	NA
2022-06-18T15:48:00Z	NA
2022-06-18T15:54:00Z	NA
2022-06-18T16:00:00Z	NA
2022-06-18T16:06:00Z	NA
2022-06-18T16:12:00Z	NA
2022-06-18T16:18:00Z	NA
2022-06-18T16:24:00Z	NA
2022-06-18T16:30:00Z	NA
2022-06-18T16:36:00Z	NA
2022-06-18T16:42:00Z	NA
2022-06-18T16:48:00Z	NA
2022-06-18T16:54:00Z	NA
2022-06-18T17:00:00Z	NA
2022-06-18T17:06:00Z	NA
2022-06-18T17:12:00Z	NA
2022-06-18T17:18:00Z	NA
2022-06-18T17:24:00Z	NA
2022-06-18T17:30:00Z	NA
2022-06-18T17:36:00Z	NA
2022-06-18T17:42:00Z	NA
2022-06-18T17:48:00Z	NA
2022-06-18T17:54:00Z	NA
2022-06-18T18:00:00Z	NA
2022-06-18T18:06:00Z	NA
2022-06-18T18:12:00Z	NA
2022-06-18T18:18:00Z	NA
2022-06-18T18:24:00Z	NA
2022-06-18T18:30:00Z	NA
2022-06-18T18:36:00Z	NA
2022-06-18T18:42:00Z	NA
2022-06-18T18:48:00Z	NA
2022-06-18T18:54:00Z	NA
2022-06-18T19:00:00Z	NA
2022-06-18T19:06:00Z	NA
2022-06-18T19:12:00Z	NA
2022-06-18T19:18:00Z	NA
2022-06-18T19:24:00Z	NA
2022-06-18T19:30:00Z	NA
2022-06-18T19:36:00Z	NA
2022-06-18T19:42:00Z	NA
2022-06-18T19:48:00Z	NA
2022-06-18T19:54:00Z	NA
2022-06-18T20:00:00Z	NA
2022-06-18T20:06:00Z	NA
2022-06-18T20:12:00Z	NA
2022-06-18T20:18:00Z	NA
2022-06-18T20:24:00Z	NA
2022-06-18T20:30:00Z	NA
2022-06-18T20:36:00Z	NA
2022-06-18T20:42:00Z	NA
2022-06-18T20:48:00Z	NA
2022-06-18T20:54:00Z	NA
2022-06-18T21:00:00Z	NA
2022-06-18T21:06:00Z	NA
2022-06-18T21:12:00Z	NA
2022-06-18T21:18:00Z	NA
2022-06-18T21:24:00Z	NA
2022-06-18T21:30:00Z	NA
2022-06-18T21:36:00Z	NA
2022-06-18T21:42:00Z	NA
2022-06-18T21:48:00Z	NA
2022-06-18T21:54:00Z	NA
2022-06-18T22:00:00Z	NA
2022-06-18T22:06:00Z	NA
2022-06-18T22:12:00Z	NA
2022-06-18T22:18:00Z	NA
2022-06-18T22:24:00Z	NA
2022-06-18T22:30:00Z	NA
2022-06-18T22:36:00Z	NA
2022-06-18T22:42:00Z	NA
2022-06-18T22:48:00Z	NA
2022-06-18T22:54:00Z	NA
2022-06-18T23:00:00Z	NA
2022-06-18T23:06:00Z	NA
2022-06-18T23:12:00Z	NA
2022-06-18T23:18:00Z	NA
2022-06-18T23:24:00Z	NA
2022-06-18T23:30:00Z	NA
2022-06-18T23:36:00Z	NA
2022-06-18T23:42:00Z	NA
2022-06-18T23:48:00Z	NA
2022-06-18T23:54:00Z	NA
2022-06-19T00:00:00Z	NA
2022-06-19T00:06:00Z	NA
2022-06-19T00:12:00Z	NA
2022-06-19T00:18:00Z	NA
2022-06-19T00:24:00Z	NA
2022-06-19T00:30:00Z	NA
2022-06-19T00:36:00Z	NA
2022-06-19T00:42:00Z	NA
2022-06-19T00:48:00Z	NA
2022-06-19T00:54:00Z	NA
2022-06-19T01:00:00Z	NA
2022-06-19T01:06:00Z	NA
2022-06-19T01:12:00Z	NA
2022-06-19T01:18:00Z	NA
2022-06-19T01:24:00Z	NA
2022-06-19T01:30:00Z	NA
2022-06-19T01:36:00Z	NA
2022-06-19T01:42:00Z	NA
2022-06-19T01:48:00Z	NA
2022-06-19T01:54:00Z	NA
2022-06-19T02:00:00Z	NA
2022-06-19T02:06:00Z	NA
2022-06-19T02:12:00Z	NA
2022-06-19T02:18:00Z	NA
2022-06-19T02:24:00Z	NA
2022-06-19T02:30:00Z	NA
2022-06-19T02:36:00Z	NA
2022-06-19T02:42:00Z	NA
2022-06-19T02:48:00Z	NA
2022-06-19T02:54:00Z	NA
2022-06-19T03:00:00Z	NA
2022-06-19T03:06:00Z	NA
2022-06-19T03:12:00Z	NA
2022-06-19T03:18:00Z	NA
2022-06-19T03:24:00Z	NA
2022-06-19T03:30:00Z	NA
2022-06-19T03:36:00Z	NA
2022-06-19T03:42:00Z	NA
2022-06-19T03:48:00Z	NA
2022-06-19T03:54:00Z	NA
2022-06-19T04:00:00Z	NA
2022-06-19T04:06:00Z	NA
2022-06-19T04:12:00Z	NA
2022-06-19T04:18:00Z	NA
2022-06-19T04:24:00Z	NA
2022-06-19T04:30:00Z	NA
2022-06-19T04:36:00Z	NA
2022-06-19T04:42:00Z	NA
2022-06-19T04:48:00Z	NA
2022-06-19T04:54:00Z	NA
2022-06-19T05:00:00Z	NA
2022-06-19T05:06:00Z	NA
2022-06-19T05:12:00Z	NA
2022-06-19T05:18:00Z	NA
2022-06-19T05:24:00Z	NA
2022-06-19T05:30:00Z	NA
2022-06-19T05:36:00Z	NA
2022-06-19T05:42:00Z	NA
2022-06-19T05:48:00Z	NA
2022-06-19T05:54:00Z	NA
2022-06-19T06:00:00Z	NA
2022-06-19T06:06:00Z	NA
2022-06-19T06:12:00Z	NA
2022-06-19T06:18:00Z	NA
2022-06-19T06:24:00Z	NA
2022-06-19T06:30:00Z	NA
2022-06-19T06:36:00Z	NA
2022-06-19T06:42:00Z	NA
2022-06-19T06:48:00Z	NA
2022-06-19T06:54:00Z	NA
2022-06-19T07:00:00Z	NA
2022-06-19T07:06:00Z	NA
2022-06-19T07:12:00Z	NA
2022-06-19T07:18:00Z	NA
2022-06-19T07:24:00Z	NA
2022-06-19T07:30:00Z	NA
2022-06-19T07:36:00Z	NA
2022-06-19T07:42:00Z	NA
2022-06-19T07:48:00Z	NA
2022-06-19T07:54:00Z	NA
2022-06-19T08:00:00Z	NA
2022-06-19T08:06:00Z	NA
2022-06-19T08:12:00Z	NA
2022-06-19T08:18:00Z	NA
2022-06-19T08:24:00Z	NA
2022-06-19T08:30:00Z	NA
2022-06-19T08:36:00Z	NA
2022-06-19T08:42:00Z	NA
2022-06-19T08:48:00Z	NA
2022-06-19T08:54:00Z	NA
2022-06-19T09:00:00Z	NA
2022-06-19T09:06:00Z	NA
2022-06-19T09:12:00Z	NA
2022-06-19T09:18:00Z	NA
2022-06-19T09:24:00Z	NA
2022-06-19T09:30:00Z	NA
2022-06-19T09:36:00Z	NA
2022-06-19T09:42:00Z	NA
2022-06-19T09:48:00Z	NA
2022-06-19T09:54:00Z	NA
2022-06-19T10:00:00Z	NA
2022-06-19T10:06:00Z	NA
2022-06-19T10:12:00Z	NA
2022-06-19T10:18:00Z	NA
2022-06-19T10:24:00Z	NA
2022-06-19T10:30:00Z	NA
2022-06-19T10:36:00Z	NA
2022-06-19T10:42:00Z	NA
2022-06-19T10:48:00Z	NA
2022-06-19T10:54:00Z	NA
2022-06-19T11:00:00Z	NA
2022-06-19T11:06:00Z	NA
2022-06-19T11:12:00Z	NA
2022-06-19T11:18:00Z	NA
2022-06-19T11:24:00Z	NA
2022-06-19T11:30:00Z	NA
2022-06-19T11:36:00Z	NA
2022-06-19T11:42:00Z	NA
2022-06-19T11:48:00Z	NA
2022-06-19T11:54:00Z	NA
2022-06-19T12:00:00Z	NA
2022-06-19T12:06:00Z	NA
2022-06-19T12:12:00Z	NA
2022-06-19T12:18:00Z	NA
2022-06-19T12:24:00Z	NA
2022-06-19T12:30:00Z	NA
2022-06-19T12:36:00Z	NA
2022-06-19T12:42:00Z	NA
2022-06-19T12:48:00Z	NA
2022-06-19T12:54:00Z	NA
2022-06-19T13:00:00Z	NA
2022-06-19T13:06:00Z	NA
2022-06-19T13:12:00Z	NA
2022-06-19T13:18:00Z	NA
2022-06-19T13:24:00Z	NA
2022-06-19T13:30:00Z	NA
2022-06-19T13:36:00Z	NA
2022-06-19T13:42:00Z	NA
2022-06-19T13:48:00Z	NA
2022-06-19T13:54:00Z	NA
2022-06-19T14:00:00Z	NA
2022-06-19T14:06:00Z	NA
2022-06-19T14:12:00Z	NA
2022-06-19T14:18:00Z	NA
2022-06-19T14:24:00Z	NA
2022-06-19T14:30:00Z	NA
2022-06-19T14:36:00Z	NA
2022-06-19T14:42:00Z	NA
2022-06-19T14:48:00Z	NA
2022-06-19T14:54:00Z	NA
2022-06-19T15:00:00Z	NA
2022-06-19T15:06:00Z	NA
2022-06-19T15:12:00Z	NA
2022-06-19T15:18:00Z	NA
2022-06-19T15:24:00Z	NA
2022-06-19T15:30:00Z	NA
2022-06-19T15:36:00Z	NA
2022-06-19T15:42:00Z	NA
2022-06-19T15:48:00Z	NA
2022-06-19T15:54:00Z	NA
2022-06-19T16:00:00Z	NA
2022-06-19T16:06:00Z	NA
2022-06-19T16:12:00Z	NA
2022-06-19T16:18:00Z	NA
2022-06-19T16:24:00Z	NA
2022-06-19T16:30:00Z	NA
2022-06-19T16:36:00Z	NA
2022-06-19T16:42:00Z	NA
2022-06-19T16:48:00Z	NA
2022-06-19T16:54:00Z	NA
2022-06-19T17:00:00Z	NA
2022-06-19T17:06:00Z	NA
2022-06-19T17:12:00Z	NA
2022-06-19T17:18:00Z	NA
2022-06-19T17:24:00Z	NA
2022-06-19T17:30:00Z	NA
2022-06-19T17:36:00Z	NA
2022-06-19T17:42:00Z	NA
2022-06-19T17:48:00Z	NA
2022-06-19T17:54:00Z	NA
2022-06-19T18:00:00Z	NA
2022-06-19T18:06:00Z	NA
2022-06-19T18:12:00Z	NA
2022-06-19T18:18:00Z	NA
2022-06-19T18:24:00Z	NA
2022-06-19T18:30:00Z	NA
2022-06-19T18:36:00Z	NA
2022-06-19T18:42:00Z	NA
2022-06-19T18:48:00Z	NA
2022-06-19T18:54:00Z	NA
2022-06-19T19:00:00Z	NA
2022-06-19T19:06:00Z	NA
2022-06-19T19:12:00Z	NA
2022-06-19T19:18:00Z	NA
2022-06-19T19:24:00Z	NA
2022-06-19T19:30:00Z	NA
2022-06-19T19:36:00Z	NA
2022-06-19T19:42:00Z	NA
2022-06-19T19:48:00Z	NA
2022-06-19T19:54:00Z	NA
2022-06-19T20:00:00Z	NA
2022-06-19T20:06:00Z	NA
2022-06-19T20:12:00Z	NA
2022-06-19T20:18:00Z	NA
2022-06-19T20:24:00Z	NA
2022-06-19T20:30:00Z	NA
2022-06-19T20:36:00Z	NA
2022-06-19T20:42:00Z	NA
2022-06-19T20:48:00Z	NA
2022-06-19T20:54:00Z	NA
2022-06-19T21:00:00Z	NA
2022-06-19T21:06:00Z	NA
2022-06-19T21:12:00Z	NA
2022-06-19T21:18:00Z	NA
2022-06-19T21:24:00Z	NA
2022-06-19T21:30:00Z	NA
2022-06-19T21:36:00Z	NA
2022-06-19T21:42:00Z	NA
2022-06-19T21:48:00Z	NA
2022-06-19T21:54:00Z	NA
2022-06-19T22:00:00Z	NA
2022-06-19T22:06:00Z	NA
2022-06-19T22:12:00Z	NA
2022-06-19T22:18:00Z	NA
2022-06-19T22:24:00Z	NA
2022-06-19T22:30:00Z	NA
2022-06-19T22:36:00Z	NA
2022-06-19T22:42:00Z	NA
2022-06-19T22:48:00Z	NA
2022-06-19T22:54:00Z	NA
2022-06-19T23:00:00Z	NA
2022-06-19T23:06:00Z	NA
2022-06-19T23:12:00Z	NA
2022-06-19T23:18:00Z	NA
2022-06-19T23:24:00Z	NA
2022-06-19T23:30:00Z	NA
2022-06-19T23:36:00Z	NA
2022-06-19T23:42:00Z	NA
2022-06-19T23:48:00Z	NA
2022-06-19T23:54:00Z	NA
2022-06-20T00:00:00Z	NA
2022-06-20T00:06:00Z	NA
2022-06-20T00:12:00Z	NA
2022-06-20T00:18:00Z	NA
2022-06-20T00:24:00Z	NA
2022-06-20T00:30:00Z	NA
2022-06-20T00:36:00Z	NA
2022-06-20T00:42:00Z	NA
2022-06-20T00:48:00Z	NA
2022-06-20T00:54:00Z	NA
2022-06-20T01:00:00Z	NA
2022-06-20T01:06:00Z	NA
2022-06-20T01:12:00Z	NA
2022-06-20T01:18:00Z	NA
2022-06-20T01:24:00Z	NA
2022-06-20T01:30:00Z	NA
2022-06-20T01:36:00Z	NA
2022-06-20T01:42:00Z	NA
2022-06-20T01:48:00Z	NA
2022-06-20T01:54:00Z	NA
2022-06-20T02:00:00Z	NA
2022-06-20T02:06:00Z	NA
2022-06-20T02:12:00Z	NA
2022-06-20T02:18:00Z	NA
2022-06-20T02:24:00Z	NA
2022-06-20T02:30:00Z	NA
2022-06-20T02:36:00Z	NA
2022-06-20T02:42:00Z	NA
2022-06-20T02:48:00Z	NA
2022-06-20T02:54:00Z	NA
2022-06-20T03:00:00Z	NA
2022-06-20T03:06:00Z	NA
2022-06-20T03:12:00Z	NA
2022-06-20T03:18:00Z	NA
2022-06-20T03:24:00Z	NA
2022-06-20T03:30:00Z	NA
2022-06-20T03:36:00Z	NA
2022-06-20T03:42:00Z	NA
2022-06-20T03:48:00Z	NA
2022-06-20T03:54:00Z	NA
2022-06-20T04:00:00Z	NA
2022-06-20T04:06:00Z	NA
2022-06-20T04:12:00Z	NA
2022-06-20T04:18:00Z	NA
2022-06-20T04:24:00Z	NA
2022-06-20T04:30:00Z	NA
2022-06-20T04:36:00Z	NA
2022-06-20T04:42:00Z	NA
2022-06-20T04:48:00Z	NA
2022-06-20T04:54:00Z	NA
2022-06-20T05:00:00Z	NA
2022-06-20T05:06:00Z	NA
2022-06-20T05:12:00Z	NA
2022-06-20T05:18:00Z	NA
2022-06-20T05:24:00Z	NA
2022-06-20T05:30:00Z	NA
2022-06-20T05:36:00Z	NA
2022-06-20T05:42:00Z	NA
2022-06-20T05:48:00Z	NA
2022-06-20T05:54:00Z	NA
2022-06-20T06:00:00Z	NA
2022-06-20T06:06:00Z	NA
2022-06-20T06:12:00Z	NA
2022-06-20T06:18:00Z	NA
2022-06-20T06:24:00Z	NA
2022-06-20T06:30:00Z	NA
2022-06-20T06:36:00Z	NA
2022-06-20T06:42:00Z	NA
2022-06-20T06:48:00Z	NA
2022-06-20T06:54:00Z	NA
2022-06-20T07:00:00Z	NA
2022-06-20T07:06:00Z	NA
2022-06-20T07:12:00Z	NA
2022-06-20T07:18:00Z	NA
2022-06-20T07:24:00Z	NA
2022-06-20T07:30:00Z	NA
2022-06-20T07:36:00Z	NA
2022-06-20T07:42:00Z	NA
2022-06-20T07:48:00Z	NA
2022-06-20T07:54:00Z	NA
2022-06-20T08:00:00Z	NA
2022-06-20T08:06:00Z	NA
2022-06-20T08:12:00Z	NA
2022-06-20T08:18:00Z	NA
2022-06-20T08:24:00Z	NA
2022-06-20T08:30:00Z	NA
2022-06-20T08:36:00Z	NA
2022-06-20T08:42:00Z	NA
2022-06-20T08:48:00Z	NA
2022-06-20T08:54:00Z	NA
2022-06-20T09:00:00Z	NA
2022-06-20T09:06:00Z	NA
2022-06-20T09:12:00Z	NA
2022-06-20T09:18:00Z	NA
2022-06-20T09:24:00Z	NA
2022-06-20T09:30:00Z	NA
2022-06-20T09:36:00Z	NA
2022-06-20T09:42:00Z	NA
2022-06-20T09:48:00Z	NA
2022-06-20T09:54:00Z	NA
2022-06-20T10:00:00Z	NA
2022-06-20T10:06:00Z	NA
2022-06-20T10:12:00Z	NA
2022-06-20T10:18:00Z	NA
2022-06-20T10:24:00Z	NA
2022-06-20T10:30:00Z	NA
2022-06-20T10:36:00Z	NA
2022-06-20T10:42:00Z	NA
2022-06-20T10:48:00Z	NA
2022-06-20T10:54:00Z	NA
2022-06-20T11:00:00Z	NA
2022-06-20T11:06:00Z	NA
2022-06-20T11:12:00Z	NA
2022-06-20T11:18:00Z	NA
2022-06-20T11:24:00Z	NA
2022-06-20T11:30:00Z	NA
2022-06-20T11:36:00Z	NA
2022-06-20T11:42:00Z	NA
2022-06-20T11:48:00Z	NA
2022-06-20T11:54:00Z	NA
2022-06-20T12:00:00Z	NA
2022-06-20T12:06:00Z	NA
2022-06-20T12:12:00Z	NA
2022-06-20T12:18:00Z	NA
2022-06-20T12:24:00Z	NA
2022-06-20T12:30:00Z	NA
2022-06-20T12:36:00Z	NA
2022-06-20T12:42:00Z	NA
2022-06-20T12:48:00Z	NA
2022-06-20T12:54:00Z	NA
2022-06-20T13:00:00Z	NA
2022-06-20T13:06:00Z	NA
2022-06-20T13:12:00Z	NA
2022-06-20T13:18:00Z	NA
2022-06-20T13:24:00Z	NA
2022-06-20T13:30:00Z	NA
2022-06-20T13:36:00Z	NA
2022-06-20T13:42:00Z	NA
2022-06-20T13:48:00Z	NA
2022-06-20T13:54:00Z	NA
2022-06-20T14:00:00Z	NA
2022-06-20T14:06:00Z	NA
2022-06-20T14:12:00Z	NA
2022-06-20T14:18:00Z	NA
2022-06-20T14:24:00Z	NA
2022-06-20T14:30:00Z	NA
2022-06-20T14:36:00Z	NA
2022-06-20T14:42:00Z	NA
2022-06-20T14:48:00Z	NA
2022-06-20T14:54:00Z	NA
2022-06-20T15:00:00Z	NA
2022-06-20T15:06:00Z	NA
2022-06-20T15:12:00Z	NA
2022-06-20T15:18:00Z	NA
2022-06-20T15:24:00Z	NA
2022-06-20T15:30:00Z	NA
2022-06-20T15:36:00Z	NA
2022-06-20T15:42:00Z	NA
2022-06-20T15:48:00Z	NA
2022-06-20T15:54:00Z	NA
2022-06-20T16:00:00Z	NA
2022-06-20T16:06:00Z	NA
2022-06-20T16:12:00Z	NA
2022-06-20T16:18:00Z	NA
2022-06-20T16:24:00Z	NA
2022-06-20T16:30:00Z	NA
2022-06-20T16:36:00Z	NA
2022-06-20T16:42:00Z	NA
2022-06-20T16:48:00Z	NA
2022-06-20T16:54:00Z	NA
2022-06-20T17:00:00Z	NA
2022-06-20T17:06:00Z	NA
2022-06-20T17:12:00Z	NA
2022-06-20T17:18:00Z	NA
2022-06-20T17:24:00Z	NA
2022-06-20T17:30:00Z	NA
2022-06-20T17:36:00Z	NA
2022-06-20T17:42:00Z	NA
2022-06-20T17:48:00Z	NA
2022-06-20T17:54:00Z	NA
2022-06-20T18:00:00Z	NA
2022-06-20T18:06:00Z	NA
2022-06-20T18:12:00Z	NA
2022-06-20T18:18:00Z	NA
2022-06-20T18:24:00Z	NA
2022-06-20T18:30:00Z	NA
2022-06-20T18:36:00Z	NA
2022-06-20T18:42:00Z	NA
2022-06-20T18:48:00Z	NA
2022-06-20T18:54:00Z	NA
2022-06-20T19:00:00Z	NA
2022-06-20T19:06:00Z	NA
2022-06-20T19:12:00Z	NA
2022-06-20T19:18:00Z	NA
2022-06-20T19:24:00Z	NA
2022-06-20T19:30:00Z	NA
2022-06-20T19:36:00Z	NA
2022-06-20T19:42:00Z	NA
2022-06-20T19:48:00Z	NA
2022-06-20T19:54:00Z	NA
2022-06-20T20:00:00Z	NA
2022-06-20T20:06:00Z	NA
2022-06-20T20:12:00Z	NA
2022-06-20T20:18:00Z	NA
2022-06-20T20:24:00Z	NA
2022-06-20T20:30:00Z	NA
2022-06-20T20:36:00Z	NA
2022-06-20T20:42:00Z	NA
2022-06-20T20:48:00Z	NA
2022-06-20T20:54:00Z	NA
2022-06-20T21:00:00Z	NA
2022-06-20T21:06:00Z	NA
2022-06-20T21:12:00Z	NA
2022-06-20T21:18:00Z	NA
2022-06-20T21:24:00Z	NA
2022-06-20T21:30:00Z	NA
2022-06-20T21:36:00Z	NA
2022-06-20T21:42:00Z	NA
2022-06-20T21:48:00Z	NA
2022-06-20T21:54:00Z	NA
2022-06-20T22:00:00Z	NA
2022-06-20T22:06:00Z	NA
2022-06-20T22:12:00Z	NA
2022-06-20T22:18:00Z	NA
2022-06-20T22:24:00Z	NA
2022-06-20T22:30:00Z	NA
2022-06-20T22:36:00Z	NA
2022-06-20T22:42:00Z	NA
2022-06-20T22:48:00Z	NA
2022-06-20T22:54:00Z	NA
2022-06-20T23:00:00Z	NA
2022-06-20T23:06:00Z	NA
2022-06-20T23:12:00Z	NA
2022-06-20T23:18:00Z	NA
2022-06-20T23:24:00Z	NA
2022-06-20T23:30:00Z	NA
2022-06-20T23:36:00Z	NA
2022-06-20T23:42:00Z	NA
2022-06-20T23:48:00Z	NA
2022-06-20T23:54:00Z	NA
2022-06-21T00:00:00Z	NA
2022-06-21T00:06:00Z	NA
2022-06-21T00:12:00Z	NA
2022-06-21T00:18:00Z	NA
2022-06-21T00:24:00Z	NA
2022-06-21T00:30:00Z	NA
2022-06-21T00:36:00Z	NA
2022-06-21T00:42:00Z	NA
2022-06-21T00:48:00Z	NA
2022-06-21T00:54:00Z	NA
2022-06-21T01:00:00Z	NA
2022-06-21T01:06:00Z	NA
2022-06-21T01:12:00Z	NA
2022-06-21T01:18:00Z	NA
2022-06-21T01:24:00Z	NA
2022-06-21T01:30:00Z	NA
2022-06-21T01:36:00Z	NA
2022-06-21T01:42:00Z	NA
2022-06-21T01:48:00Z	NA
2022-06-21T01:54:00Z	NA
2022-06-21T02:00:00Z	NA
2022-06-21T02:06:00Z	NA
2022-06-21T02:12:00Z	NA
2022-06-21T02:18:00Z	NA
2022-06-21T02:24:00Z	NA
2022-06-21T02:30:00Z	NA
2022-06-21T02:36:00Z	NA
2022-06-21T02:42:00Z	NA
2022-06-21T02:48:00Z	NA
2022-06-21T02:54:00Z	NA
2022-06-21T03:00:00Z	NA
2022-06-21T03:06:00Z	NA
2022-06-21T03:12:00Z	NA
2022-06-21T03:18:00Z	NA
2022-06-21T03:24:00Z	NA
2022-06-21T03:30:00Z	NA
2022-06-21T03:36:00Z	NA
2022-06-21T03:42:00Z	NA
2022-06-21T03:48:00Z	NA
2022-06-21T03:54:00Z	NA
2022-06-21T04:00:00Z	NA
2022-06-21T04:06:00Z	NA
2022-06-21T04:12:00Z	NA
2022-06-21T04:18:00Z	NA
2022-06-21T04:24:00Z	NA
2022-06-21T04:30:00Z	NA
2022-06-21T04:36:00Z	NA
2022-06-21T04:42:00Z	NA
2022-06-21T04:48:00Z	NA
2022-06-21T04:54:00Z	NA
2022-06-21T05:00:00Z	NA
2022-06-21T05:06:00Z	NA
2022-06-21T05:12:00Z	NA
2022-06-21T05:18:00Z	NA
2022-06-21T05:24:00Z	NA
2022-06-21T05:30:00Z	NA
2022-06-21T05:36:00Z	NA
2022-06-21T05:42:00Z	NA
2022-06-21T05:48:00Z	NA
2022-06-21T05:54:00Z	NA
2022-06-21T06:00:00Z	NA
2022-06-21T06:06:00Z	NA
2022-06-21T06:12:00Z	NA
2022-06-21T06:18:00Z	NA
2022-06-21T06:24:00Z	NA
2022-06-21T06:30:00Z	NA
2022-06-21T06:36:00Z	NA
2022-06-21T06:42:00Z	NA
2022-06-21T06:48:00Z	NA
2022-06-21T06:54:00Z	NA
2022-06-21T07:00:00Z	NA
2022-06-21T07:06:00Z	NA
2022-06-21T07:12:00Z	NA
2022-06-21T07:18:00Z	NA
2022-06-21T07:24:00Z	NA
2022-06-21T07:30:00Z	NA
2022-06-21T07:36:00Z	NA
2022-06-21T07:42:00Z	NA
2022-06-21T07:48:00Z	NA
2022-06-21T07:54:00Z	NA
2022-06-21T08:00:00Z	NA
2022-06-21T08:06:00Z	NA
2022-06-21T08:12:00Z	NA
2022-06-21T08:18:00Z	NA
2022-06-21T08:24:00Z	NA
2022-06-21T08:30:00Z	NA
2022-06-21T08:36:00Z	NA
2022-06-21T08:42:00Z	NA
2022-06-21T08:48:00Z	NA
2022-06-21T08:54:00Z	NA
2022-06-21T09:00:00Z	NA
2022-06-21T09:06:00Z	NA
2022-06-21T09:12:00Z	NA
2022-06-21T09:18:00Z	NA
2022-06-21T09:24:00Z	NA
2022-06-21T09:30:00Z	NA
2022-06-21T09:36:00Z	NA
2022-06-21T09:42:00Z	NA
2022-06-21T09:48:00Z	NA
2022-06-21T09:54:00Z	NA
2022-06-21T10:00:00Z	NA
2022-06-21T10:06:00Z	NA
2022-06-21T10:12:00Z	NA
2022-06-21T10:18:00Z	NA
2022-06-21T10:24:00Z	NA
2022-06-21T10:30:00Z	NA
2022-06-21T10:36:00Z	NA
2022-06-21T10:42:00Z	NA
2022-06-21T10:48:00Z	NA
2022-06-21T10:54:00Z	NA
2022-06-21T11:00:00Z	NA
2022-06-21T11:06:00Z	NA
2022-06-21T11:12:00Z	NA
2022-06-21T11:18:00Z	NA
2022-06-21T11:24:00Z	NA
2022-06-21T11:30:00Z	NA
2022-06-21T11:36:00Z	NA
2022-06-21T11:42:00Z	NA
2022-06-21T11:48:00Z	NA
2022-06-21T11:54:00Z	NA
2022-06-21T12:00:00Z	NA
2022-06-21T12:06:00Z	NA
2022-06-21T12:12:00Z	NA
2022-06-21T12:18:00Z	NA
2022-06-21T12:24:00Z	NA
2022-06-21T12:30:00Z	NA
2022-06-21T12:36:00Z	NA
2022-06-21T12:42:00Z	NA
2022-06-21T12:48:00Z	NA
2022-06-21T12:54:00Z	NA
2022-06-21T13:00:00Z	NA
2022-06-21T13:06:00Z	NA
2022-06-21T13:12:00Z	NA
2022-06-21T13:18:00Z	NA
2022-06-21T13:24:00Z	NA
2022-06-21T13:30:00Z	NA
2022-06-21T13:36:00Z	NA
2022-06-21T13:42:00Z	NA
2022-06-21T13:48:00Z	NA
2022-06-21T13:54:00Z	NA
2022-06-21T14:00:00Z	NA
2022-06-21T14:06:00Z	NA
2022-06-21T14:12:00Z	NA
2022-06-21T14:18:00Z	NA
2022-06-21T14:24:00Z	NA
2022-06-21T14:30:00Z	NA
2022-06-21T14:36:00Z	NA
2022-06-21T14:42:00Z	NA
2022-06-21T14:48:00Z	NA
2022-06-21T14:54:00Z	NA
2022-06-21T15:00:00Z	NA
2022-06-21T15:06:00Z	NA
2022-06-21T15:12:00Z	NA
2022-06-21T15:18:00Z	NA
2022-06-21T15:24:00Z	NA
2022-06-21T15:30:00Z	NA
2022-06-21T15:36:00Z	NA
2022-06-21T15:42:00Z	NA
2022-06-21T15:48:00Z	NA
2022-06-21T15:54:00Z	NA
2022-06-21T16:00:00Z	NA
2022-06-21T16:06:00Z	NA
2022-06-21T16:12:00Z	NA
2022-06-21T16:18:00Z	NA
2022-06-21T16:24:00Z	NA
2022-06-21T16:30:00Z	NA
2022-06-21T16:36:00Z	NA
2022-06-21T16:42:00Z	NA
2022-06-21T16:48:00Z	NA
2022-06-21T16:54:00Z	NA
2022-06-21T17:00:00Z	NA
2022-06-21T17:06:00Z	NA
2022-06-21T17:12:00Z	NA
2022-06-21T17:18:00Z	NA
2022-06-21T17:24:00Z	NA
2022-06-21T17:30:00Z	NA
2022-06-21T17:36:00Z	NA
2022-06-21T17:42:00Z	NA
2022-06-21T17:48:00Z	NA
2022-06-21T17:54:00Z	NA
2022-06-21T18:00:00Z	NA
2022-06-21T18:06:00Z	NA
2022-06-21T18:12:00Z	NA
2022-06-21T18:18:00Z	NA
2022-06-21T18:24:00Z	NA
2022-06-21T18:30:00Z	NA
2022-06-21T18:36:00Z	NA
2022-06-21T18:42:00Z	NA
2022-06-21T18:48:00Z	NA
2022-06-21T18:54:00Z	NA
2022-06-21T19:00:00Z	NA
2022-06-21T19:06:00Z	NA
2022-06-21T19:12:00Z	NA
2022-06-21T19:18:00Z	NA
2022-06-21T19:24:00Z	NA
2022-06-21T19:30:00Z	NA
2022-06-21T19:36:00Z	NA
2022-06-21T19:42:00Z	NA
2022-06-21T19:48:00Z	NA
2022-06-21T19:54:00Z	NA
2022-06-21T20:00:00Z	NA
2022-06-21T20:06:00Z	NA
2022-06-21T20:12:00Z	NA
2022-06-21T20:18:00Z	NA
2022-06-21T20:24:00Z	NA
2022-06-21T20:30:00Z	NA
2022-06-21T20:36:00Z	NA
2022-06-21T20:42:00Z	NA
2022-06-21T20:48:00Z	NA
2022-06-21T20:54:00Z	NA
2022-06-21T21:00:00Z	NA
2022-06-21T21:06:00Z	NA
2022-06-21T21:12:00Z	NA
2022-06-21T21:18:00Z	NA
2022-06-21T21:24:00Z	NA
2022-06-21T21:30:00Z	NA
2022-06-21T21:36:00Z	NA
2022-06-21T21:42:00Z	NA
2022-06-21T21:48:00Z	NA
2022-06-21T21:54:00Z	NA
2022-06-21T22:00:00Z	NA
2022-06-21T22:06:00Z	NA
2022-06-21T22:12:00Z	NA
2022-06-21T22:18:00Z	NA
2022-06-21T22:24:00Z	NA
2022-06-21T22:30:00Z	NA
2022-06-21T22:36:00Z	NA
2022-06-21T22:42:00Z	NA
2022-06-21T22:48:00Z	NA
2022-06-21T22:54:00Z	NA
2022-06-21T23:00:00Z	NA
2022-06-21T23:06:00Z	NA
2022-06-21T23:12:00Z	NA
2022-06-21T23:18:00Z	NA
2022-06-21T23:24:00Z	NA
2022-06-21T23:30:00Z	NA
2022-06-21T23:36:00Z	NA
2022-06-21T23:42:00Z	NA
2022-06-21T23:48:00Z	NA
2022-06-21T23:54:00Z	NA
2022-06-22T00:00:00Z	NA
2022-06-22T00:06:00Z	NA
2022-06-22T00:12:00Z	NA
2022-06-22T00:18:00Z	NA
2022-06-22T00:24:00Z	NA
2022-06-22T00:30:00Z	NA
2022-06-22T00:36:00Z	NA
2022-06-22T00:42:00Z	NA
2022-06-22T00:48:00Z	NA
2022-06-22T00:54:00Z	NA
2022-06-22T01:00:00Z	NA
2022-06-22T01:06:00Z	NA
2022-06-22T01:12:00Z	NA
2022-06-22T01:18:00Z	NA
2022-06-22T01:24:00Z	NA
2022-06-22T01:30:00Z	NA
2022-06-22T01:36:00Z	NA
2022-06-22T01:42:00Z	NA
2022-06-22T01:48:00Z	NA
2022-06-22T01:54:00Z	NA
2022-06-22T02:00:00Z	NA
2022-06-22T02:06:00Z	NA
2022-06-22T02:12:00Z	NA
2022-06-22T02:18:00Z	NA
2022-06-22T02:24:00Z	NA
2022-06-22T02:30:00Z	NA
2022-06-22T02:36:00Z	NA
2022-06-22T02:42:00Z	NA
2022-06-22T02:48:00Z	NA
2022-06-22T02:54:00Z	NA
2022-06-22T03:00:00Z	NA
2022-06-22T03:06:00Z	NA
2022-06-22T03:12:00Z	NA
2022-06-22T03:18:00Z	NA
2022-06-22T03:24:00Z	NA
2022-06-22T03:30:00Z	NA
2022-06-22T03:36:00Z	NA
2022-06-22T03:42:00Z	NA
2022-06-22T03:48:00Z	NA
2022-06-22T03:54:00Z	NA
2022-06-22T04:00:00Z	NA
2022-06-22T04:06:00Z	NA
2022-06-22T04:12:00Z	NA
2022-06-22T04:18:00Z	NA
2022-06-22T04:24:00Z	NA
2022-06-22T04:30:00Z	NA
2022-06-22T04:36:00Z	NA
2022-06-22T04:42:00Z	NA
2022-06-22T04:48:00Z	NA
2022-06-22T04:54:00Z	NA
2022-06-22T05:00:00Z	NA
2022-06-22T05:06:00Z	NA
2022-06-22T05:12:00Z	NA
2022-06-22T05:18:00Z	NA
2022-06-22T05:24:00Z	NA
2022-06-22T05:30:00Z	NA
2022-06-22T05:36:00Z	NA
2022-06-22T05:42:00Z	NA
2022-06-22T05:48:00Z	NA
2022-06-22T05:54:00Z	NA
2022-06-22T06:00:00Z	NA
2022-06-22T06:06:00Z	NA
2022-06-22T06:12:00Z	NA
2022-06-22T06:18:00Z	NA
2022-06-22T06:24:00Z	NA
2022-06-22T06:30:00Z	NA
2022-06-22T06:36:00Z	NA
2022-06-22T06:42:00Z	NA
2022-06-22T06:48:00Z	NA
2022-06-22T06:54:00Z	NA
2022-06-22T07:00:00Z	NA
2022-06-22T07:06:00Z	NA
2022-06-22T07:12:00Z	NA
2022-06-22T07:18:00Z	NA
2022-06-22T07:24:00Z	NA
2022-06-22T07:30:00Z	NA
2022-06-22T07:36:00Z	NA
2022-06-22T07:42:00Z	NA
2022-06-22T07:48:00Z	NA
2022-06-22T07:54:00Z	NA
2022-06-22T08:00:00Z	NA
2022-06-22T08:06:00Z	NA
2022-06-22T08:12:00Z	NA
2022-06-22T08:18:00Z	NA
2022-06-22T08:24:00Z	NA
2022-06-22T08:30:00Z	NA
2022-06-22T08:36:00Z	NA
2022-06-22T08:42:00Z	NA
2022-06-22T08:48:00Z	NA
2022-06-22T08:54:00Z	NA
2022-06-22T09:00:00Z	NA
2022-06-22T09:06:00Z	NA
2022-06-22T09:12:00Z	NA
2022-06-22T09:18:00Z	NA
2022-06-22T09:24:00Z	NA
2022-06-22T09:30:00Z	NA
2022-06-22T09:36:00Z	NA
2022-06-22T09:42:00Z	NA
2022-06-22T09:48:00Z	NA
2022-06-22T09:54:00Z	NA
2022-06-22T10:00:00Z	NA
2022-06-22T10:06:00Z	NA
2022-06-22T10:12:00Z	NA
2022-06-22T10:18:00Z	NA
2022-06-22T10:24:00Z	NA
2022-06-22T10:30:00Z	NA
2022-06-22T10:36:00Z	NA
2022-06-22T10:42:00Z	NA
2022-06-22T10:48:00Z	NA
2022-06-22T10:54:00Z	NA
2022-06-22T11:00:00Z	NA
2022-06-22T11:06:00Z	NA
2022-06-22T11:12:00Z	NA
2022-06-22T11:18:00Z	NA
2022-06-22T11:24:00Z	NA
2022-06-22T11:30:00Z	NA
2022-06-22T11:36:00Z	NA
2022-06-22T11:42:00Z	NA
2022-06-22T11:48:00Z	NA
2022-06-22T11:54:00Z	NA
2022-06-22T12:00:00Z	NA
2022-06-22T12:06:00Z	NA
2022-06-22T12:12:00Z	NA
2022-06-22T12:18:00Z	NA
2022-06-22T12:24:00Z	NA
2022-06-22T12:30:00Z	NA
2022-06-22T12:36:00Z	NA
2022-06-22T12:42:00Z	NA
2022-06-22T12:48:00Z	NA
2022-06-22T12:54:00Z	NA
2022-06-22T13:00:00Z	NA
2022-06-22T13:06:00Z	NA
2022-06-22T13:12:00Z	NA
2022-06-22T13:18:00Z	NA
2022-06-22T13:24:00Z	NA
2022-06-22T13:30:00Z	NA
2022-06-22T13:36:00Z	NA
2022-06-22T13:42:00Z	NA
2022-06-22T13:48:00Z	NA
2022-06-22T13:54:00Z	NA
2022-06-22T14:00:00Z	NA
2022-06-22T14:06:00Z	NA
2022-06-22T14:12:00Z	NA
2022-06-22T14:18:00Z	NA
2022-06-22T14:24:00Z	NA
2022-06-22T14:30:00Z	NA
2022-06-22T14:36:00Z	NA
2022-06-22T14:42:00Z	NA
2022-06-22T14:48:00Z	NA
2022-06-22T14:54:00Z	NA
2022-06-22T15:00:00Z	NA
2022-06-22T15:06:00Z	NA
2022-06-22T15:12:00Z	NA
2022-06-22T15:18:00Z	NA
2022-06-22T15:24:00Z	NA
2022-06-22T15:30:00Z	NA
2022-06-22T15:36:00Z	NA
2022-06-22T15:42:00Z	NA
2022-06-22T15:48:00Z	NA
2022-06-22T15:54:00Z	NA
2022-06-22T16:00:00Z	NA
2022-06-22T16:06:00Z	NA
2022-06-22T16:12:00Z	NA
2022-06-22T16:18:00Z	NA
2022-06-22T16:24:00Z	NA
2022-06-22T16:30:00Z	NA
2022-06-22T16:36:00Z	NA
2022-06-22T16:42:00Z	NA
2022-06-22T16:48:00Z	NA
2022-06-22T16:54:00Z	NA
2022-06-22T17:00:00Z	NA
2022-06-22T17:06:00Z	NA
2022-06-22T17:12:00Z	NA
2022-06-22T17:18:00Z	NA
2022-06-22T17:24:00Z	NA
2022-06-22T17:30:00Z	NA
2022-06-22T17:36:00Z	NA
2022-06-22T17:42:00Z	NA
2022-06-22T17:48:00Z	NA
2022-06-22T17:54:00Z	NA
2022-06-22T18:00:00Z	NA
2022-06-22T18:06:00Z	NA
2022-06-22T18:12:00Z	NA
2022-06-22T18:18:00Z	NA
2022-06-22T18:24:00Z	NA
2022-06-22T18:30:00Z	NA
2022-06-22T18:36:00Z	NA
2022-06-22T18:42:00Z	NA
2022-06-22T18:48:00Z	NA
2022-06-22T18:54:00Z	NA
2022-06-22T19:00:00Z	NA
2022-06-22T19:06:00Z	NA
2022-06-22T19:12:00Z	NA
2022-06-22T19:18:00Z	NA
2022-06-22T19:24:00Z	NA
2022-06-22T19:30:00Z	NA
2022-06-22T19:36:00Z	NA
2022-06-22T19:42:00Z	NA
2022-06-22T19:48:00Z	NA
2022-06-22T19:54:00Z	NA
2022-06-22T20:00:00Z	NA
2022-06-22T20:06:00Z	NA
2022-06-22T20:12:00Z	NA
2022-06-22T20:18:00Z	NA
2022-06-22T20:24:00Z	NA
2022-06-22T20:30:00Z	NA
2022-06-22T20:36:00Z	NA
2022-06-22T20:42:00Z	NA
2022-06-22T20:48:00Z	NA
2022-06-22T20:54:00Z	NA
2022-06-22T21:00:00Z	NA
2022-06-22T21:06:00Z	NA
2022-06-22T21:12:00Z	NA
2022-06-22T21:18:00Z	NA
2022-06-22T21:24:00Z	NA
2022-06-22T21:30:00Z	NA
2022-06-22T21:36:00Z	NA
2022-06-22T21:42:00Z	NA
2022-06-22T21:48:00Z	NA
2022-06-22T21:54:00Z	NA
2022-06-22T22:00:00Z	NA
2022-06-22T22:06:00Z	NA
2022-06-22T22:12:00Z	NA
2022-06-22T22:18:00Z	NA
2022-06-22T22:24:00Z	NA
2022-06-22T22:30:00Z	NA
2022-06-22T22:36:00Z	NA
2022-06-22T22:42:00Z	NA
2022-06-22T22:48:00Z	NA
2022-06-22T22:54:00Z	NA
2022-06-22T23:00:00Z	NA
2022-06-22T23:06:00Z	NA
2022-06-22T23:12:00Z	NA
2022-06-22T23:18:00Z	NA
2022-06-22T23:24:00Z	NA
2022-06-22T23:30:00Z	NA
2022-06-22T23:36:00Z	NA
2022-06-22T23:42:00Z	NA
2022-06-22T23:48:00Z	NA
2022-06-22T23:54:00Z	NA
2022-06-23T00:00:00Z	NA
2022-06-23T00:06:00Z	NA
2022-06-23T00:12:00Z	NA
2022-06-23T00:18:00Z	NA
2022-06-23T00:24:00Z	NA
2022-06-23T00:30:00Z	NA
2022-06-23T00:36:00Z	NA
2022-06-23T00:42:00Z	NA
2022-06-23T00:48:00Z	NA
2022-06-23T00:54:00Z	NA
2022-06-23T01:00:00Z	NA
2022-06-23T01:06:00Z	NA
2022-06-23T01:12:00Z	NA
2022-06-23T01:18:00Z	NA
2022-06-23T01:24:00Z	NA
2022-06-23T01:30:00Z	NA
2022-06-23T01:36:00Z	NA
2022-06-23T01:42:00Z	NA
2022-06-23T01:48:00Z	NA
2022-06-23T01:54:00Z	NA
2022-06-23T02:00:00Z	NA
2022-06-23T02:06:00Z	NA
2022-06-23T02:12:00Z	NA
2022-06-23T02:18:00Z	NA
2022-06-23T02:24:00Z	NA
2022-06-23T02:30:00Z	NA
2022-06-23T02:36:00Z	NA
2022-06-23T02:42:00Z	NA
2022-06-23T02:48:00Z	NA
2022-06-23T02:54:00Z	NA
2022-06-23T03:00:00Z	NA
2022-06-23T03:06:00Z	NA
2022-06-23T03:12:00Z	NA
2022-06-23T03:18:00Z	NA
2022-06-23T03:24:00Z	NA
2022-06-23T03:30:00Z	NA
2022-06-23T03:36:00Z	NA
2022-06-23T03:42:00Z	NA
2022-06-23T03:48:00Z	NA
2022-06-23T03:54:00Z	NA
2022-06-23T04:00:00Z	NA
2022-06-23T04:06:00Z	NA
2022-06-23T04:12:00Z	NA
2022-06-23T04:18:00Z	NA
2022-06-23T04:24:00Z	NA
2022-06-23T04:30:00Z	NA
2022-06-23T04:36:00Z	NA
2022-06-23T04:42:00Z	NA
2022-06-23T04:48:00Z	NA
2022-06-23T04:54:00Z	NA
2022-06-23T05:00:00Z	NA
2022-06-23T05:06:00Z	NA
2022-06-23T05:12:00Z	NA
2022-06-23T05:18:00Z	NA
2022-06-23T05:24:00Z	NA
2022-06-23T05:30:00Z	NA
2022-06-23T05:36:00Z	NA
2022-06-23T05:42:00Z	NA
2022-06-23T05:48:00Z	NA
2022-06-23T05:54:00Z	NA
2022-06-23T06:00:00Z	NA
2022-06-23T06:06:00Z	NA
2022-06-23T06:12:00Z	NA
2022-06-23T06:18:00Z	NA
2022-06-23T06:24:00Z	NA
2022-06-23T06:30:00Z	NA
2022-06-23T06:36:00Z	NA
2022-06-23T06:42:00Z	NA
2022-06-23T06:48:00Z	NA
2022-06-23T06:54:00Z	NA
2022-06-23T07:00:00Z	NA
2022-06-23T07:06:00Z	NA
2022-06-23T07:12:00Z	NA
2022-06-23T07:18:00Z	NA
2022-06-23T07:24:00Z	NA
2022-06-23T07:30:00Z	NA
2022-06-23T07:36:00Z	NA
2022-06-23T07:42:00Z	NA
2022-06-23T07:48:00Z	NA
2022-06-23T07:54:00Z	NA
2022-06-23T08:00:00Z	NA
2022-06-23T08:06:00Z	NA
2022-06-23T08:12:00Z	NA
2022-06-23T08:18:00Z	NA
2022-06-23T08:24:00Z	NA
2022-06-23T08:30:00Z	NA
2022-06-23T08:36:00Z	NA
2022-06-23T08:42:00Z	NA
2022-06-23T08:48:00Z	NA
2022-06-23T08:54:00Z	NA
2022-06-23T09:00:00Z	NA
2022-06-23T09:06:00Z	NA
2022-06-23T09:12:00Z	NA
2022-06-23T09:18:00Z	NA
2022-06-23T09:24:00Z	NA
2022-06-23T09:30:00Z	NA
2022-06-23T09:36:00Z	NA
2022-06-23T09:42:00Z	NA
2022-06-23T09:48:00Z	NA
2022-06-23T09:54:00Z	NA
2022-06-23T10:00:00Z	NA
2022-06-23T10:06:00Z	NA
2022-06-23T10:12:00Z	NA
2022-06-23T10:18:00Z	NA
2022-06-23T10:24:00Z	NA
2022-06-23T10:30:00Z	NA
2022-06-23T10:36:00Z	NA
2022-06-23T10:42:00Z	NA
2022-06-23T10:48:00Z	NA
2022-06-23T10:54:00Z	NA
2022-06-23T11:00:00Z	NA
2022-06-23T11:06:00Z	NA
2022-06-23T11:12:00Z	NA
2022-06-23T11:18:00Z	NA
2022-06-23T11:24:00Z	NA
2022-06-23T11:30:00Z	NA
2022-06-23T11:36:00Z	NA
2022-06-23T11:42:00Z	NA
2022-06-23T11:48:00Z	NA
2022-06-23T11:54:00Z	NA
2022-06-23T12:00:00Z	NA
2022-06-23T12:06:00Z	NA
2022-06-23T12:12:00Z	NA
2022-06-23T12:18:00Z	NA
2022-06-23T12:24:00Z	NA
2022-06-23T12:30:00Z	NA
2022-06-23T12:36:00Z	NA
2022-06-23T12:42:00Z	NA
2022-06-23T12:48:00Z	NA
2022-06-23T12:54:00Z	NA
2022-06-23T13:00:00Z	NA
2022-06-23T13:06:00Z	NA
2022-06-23T13:12:00Z	NA
2022-06-23T13:18:00Z	NA
2022-06-23T13:24:00Z	NA
2022-06-23T13:30:00Z	NA
2022-06-23T13:36:00Z	NA
2022-06-23T13:42:00Z	NA
2022-06-23T13:48:00Z	NA
2022-06-23T13:54:00Z	NA
2022-06-23T14:00:00Z	NA
2022-06-23T14:06:00Z	NA
2022-06-23T14:12:00Z	NA
2022-06-23T14:18:00Z	NA
2022-06-23T14:24:00Z	NA
2022-06-23T14:30:00Z	NA
2022-06-23T14:36:00Z	NA
2022-06-23T14:42:00Z	NA
2022-06-23T14:48:00Z	NA
2022-06-23T14:54:00Z	NA
2022-06-23T15:00:00Z	NA
2022-06-23T15:06:00Z	NA
2022-06-23T15:12:00Z	NA
2022-06-23T15:18:00Z	NA
2022-06-23T15:24:00Z	NA
2022-06-23T15:30:00Z	NA
2022-06-23T15:36:00Z	NA
2022-06-23T15:42:00Z	NA
2022-06-23T15:48:00Z	NA
2022-06-23T15:54:00Z	NA
2022-06-23T16:00:00Z	NA
2022-06-23T16:06:00Z	NA
2022-06-23T16:12:00Z	NA
2022-06-23T16:18:00Z	NA
2022-06-23T16:24:00Z	NA
2022-06-23T16:30:00Z	NA
2022-06-23T16:36:00Z	NA
2022-06-23T16:42:00Z	NA
2022-06-23T16:48:00Z	NA
2022-06-23T16:54:00Z	NA
2022-06-23T17:00:00Z	NA
2022-06-23T17:06:00Z	NA
2022-06-23T17:12:00Z	NA
2022-06-23T17:18:00Z	NA
2022-06-23T17:24:00Z	NA
2022-06-23T17:30:00Z	NA
2022-06-23T17:36:00Z	NA
2022-06-23T17:42:00Z	NA
2022-06-23T17:48:00Z	NA
2022-06-23T17:54:00Z	NA
2022-06-23T18:00:00Z	NA
2022-06-23T18:06:00Z	NA
2022-06-23T18:12:00Z	NA
2022-06-23T18:18:00Z	NA
2022-06-23T18:24:00Z	NA
2022-06-23T18:30:00Z	NA
2022-06-23T18:36:00Z	NA
2022-06-23T18:42:00Z	NA
2022-06-23T18:48:00Z	NA
2022-06-23T18:54:00Z	NA
2022-06-23T19:00:00Z	NA
2022-06-23T19:06:00Z	NA
2022-06-23T19:12:00Z	NA
2022-06-23T19:18:00Z	NA
2022-06-23T19:24:00Z	NA
2022-06-23T19:30:00Z	NA
2022-06-23T19:36:00Z	NA
2022-06-23T19:42:00Z	NA
2022-06-23T19:48:00Z	NA
2022-06-23T19:54:00Z	NA
2022-06-23T20:00:00Z	NA
2022-06-23T20:06:00Z	NA
2022-06-23T20:12:00Z	NA
2022-06-23T20:18:00Z	NA
2022-06-23T20:24:00Z	NA
2022-06-23T20:30:00Z	NA
2022-06-23T20:36:00Z	NA
2022-06-23T20:42:00Z	NA
2022-06-23T20:48:00Z	NA
2022-06-23T20:54:00Z	NA
2022-06-23T21:00:00Z	NA
2022-06-23T21:06:00Z	NA
2022-06-23T21:12:00Z	NA
2022-06-23T21:18:00Z	NA
2022-06-23T21:24:00Z	NA
2022-06-23T21:30:00Z	NA
2022-06-23T21:36:00Z	NA
2022-06-23T21:42:00Z	NA
2022-06-23T21:48:00Z	NA
2022-06-23T21:54:00Z	NA
2022-06-23T22:00:00Z	NA
2022-06-23T22:06:00Z	NA
2022-06-23T22:12:00Z	NA
2022-06-23T22:18:00Z	NA
2022-06-23T22:24:00Z	NA
2022-06-23T22:30:00Z	NA
2022-06-23T22:36:00Z	NA
2022-06-23T22:42:00Z	NA
2022-06-23T22:48:00Z	NA
2022-06-23T22:54:00Z	NA
2022-06-23T23:00:00Z	NA
2022-06-23T23:06:00Z	NA
2022-06-23T23:12:00Z	NA
2022-06-23T23:18:00Z	NA
2022-06-23T23:24:00Z	NA
2022-06-23T23:30:00Z	NA
2022-06-23T23:36:00Z	NA
2022-06-23T23:42:00Z	NA
2022-06-23T23:48:00Z	NA
2022-06-23T23:54:00Z	NA
2022-06-24T00:00:00Z	NA
2022-06-24T00:06:00Z	NA
2022-06-24T00:12:00Z	NA
2022-06-24T00:18:00Z	NA
2022-06-24T00:24:00Z	NA
2022-06-24T00:30:00Z	NA
2022-06-24T00:36:00Z	NA
2022-06-24T00:42:00Z	NA
2022-06-24T00:48:00Z	NA
2022-06-24T00:54:00Z	NA
2022-06-24T01:00:00Z	NA
2022-06-24T01:06:00Z	NA
2022-06-24T01:12:00Z	NA
2022-06-24T01:18:00Z	4.247
2022-06-24T01:24:00Z	4.28
2022-06-24T01:30:00Z	4.267
2022-06-24T01:36:00Z	4.3
2022-06-24T01:42:00Z	4.303
2022-06-24T01:48:00Z	4.234
2022-06-24T01:54:00Z	4.316
2022-06-24T02:00:00Z	4.314
2022-06-24T02:06:00Z	4.33
2022-06-24T02:12:00Z	4.336
2022-06-24T02:18:00Z	4.334
2022-06-24T02:24:00Z	4.354
2022-06-24T02:30:00Z	4.346
2022-06-24T02:36:00Z	4.364
2022-06-24T02:42:00Z	4.366
2022-06-24T02:48:00Z	4.376
2022-06-24T02:54:00Z	4.379
2022-06-24T03:00:00Z	4.392
2022-06-24T03:06:00Z	4.403
2022-06-24T03:12:00Z	4.421
2022-06-24T03:18:00Z	4.381
2022-06-24T03:24:00Z	4.424
2022-06-24T03:30:00Z	4.432
2022-06-24T03:36:00Z	4.377
2022-06-24T03:42:00Z	4.438
2022-06-24T03:48:00Z	4.462
2022-06-24T03:54:00Z	4.45
2022-06-24T04:00:00Z	4.459
2022-06-24T04:06:00Z	4.472
2022-06-24T04:12:00Z	4.479
2022-06-24T04:18:00Z	4.477
2022-06-24T04:24:00Z	4.483
2022-06-24T04:30:00Z	4.497
2022-06-24T04:36:00Z	4.503
2022-06-24T04:42:00Z	4.515
2022-06-24T04:48:00Z	4.513
2022-06-24T04:54:00Z	4.493
2022-06-24T05:00:00Z	4.522
2022-06-24T05:06:00Z	4.519
2022-06-24T05:12:00Z	4.529
2022-06-24T05:18:00Z	4.527
2022-06-24T05:24:00Z	4.517
2022-06-24T05:30:00Z	4.534
2022-06-24T05:36:00Z	4.551
2022-06-24T05:42:00Z	4.544
2022-06-24T05:48:00Z	4.549
2022-06-24T05:54:00Z	4.551
2022-06-24T06:00:00Z	4.575
2022-06-24T06:06:00Z	4.568
2022-06-24T06:12:00Z	4.57
2022-06-24T06:18:00Z	4.582
2022-06-24T06:24:00Z	4.59
2022-06-24T06:30:00Z	4.597
2022-06-24T06:36:00Z	4.603
2022-06-24T06:42:00Z	4.577
2022-06-24T06:48:00Z	4.607
2022-06-24T06:54:00Z	4.589
2022-06-24T07:00:00Z	4.594
2022-06-24T07:06:00Z	4.597
2022-06-24T07:12:00Z	4.58
2022-06-24T07:18:00Z	4.587
2022-06-24T07:24:00Z	4.595
2022-06-24T07:30:00Z	4.586
2022-06-24T07:36:00Z	4.593
2022-06-24T07:42:00Z	4.588
2022-06-24T07:48:00Z	4.596
2022-06-24T07:54:00Z	4.59
2022-06-24T08:00:00Z	4.59
2022-06-24T08:06:00Z	4.597
2022-06-24T08:12:00Z	4.592
2022-06-24T08:18:00Z	4.582
2022-06-24T08:24:00Z	4.587
2022-06-24T08:30:00Z	4.605
2022-06-24T08:36:00Z	4.593
2022-06-24T08:42:00Z	4.586
2022-06-24T08:48:00Z	4.604
2022-06-24T08:54:00Z	4.603
2022-06-24T09:00:00Z	4.59
2022-06-24T09:06:00Z	4.598
2022-06-24T09:12:00Z	4.567
2022-06-24T09:18:00Z	4.557
2022-06-24T09:24:00Z	4.587
2022-06-24T09:30:00Z	4.587
2022-06-24T09:36:00Z	4.605
2022-06-24T09:42:00Z	4.608
2022-06-24T09:48:00Z	4.598
2022-06-24T09:54:00Z	4.545
2022-06-24T10:00:00Z	4.599
2022-06-24T10:06:00Z	4.601
2022-06-24T10:12:00Z	4.59
2022-06-24T10:18:00Z	4.59
2022-06-24T10:24:00Z	4.594
2022-06-24T10:30:00Z	4.604
2022-06-24T10:36:00Z	4.587
2022-06-24T10:42:00Z	4.593
2022-06-24T10:48:00Z	4.611
2022-06-24T10:54:00Z	4.6
2022-06-24T11:00:00Z	4.52
2022-06-24T11:06:00Z	4.577
2022-06-24T11:12:00Z	4.596
2022-06-24T11:18:00Z	4.576
2022-06-24T11:24:00Z	4.563
2022-06-24T11:30:00Z	4.564
2022-06-24T11:36:00Z	4.54
2022-06-24T11:42:00Z	4.553
2022-06-24T11:48:00Z	4.539
2022-06-24T11:54:00Z	4.542
2022-06-24T12:00:00Z	4.54
2022-06-24T12:06:00Z	4.542
2022-06-24T12:12:00Z	4.466
2022-06-24T12:18:00Z	4.535
2022-06-24T12:24:00Z	4.511
2022-06-24T12:30:00Z	4.514
2022-06-24T12:36:00Z	4.518
2022-06-24T12:42:00Z	4.514
2022-06-24T12:48:00Z	4.53
2022-06-24T12:54:00Z	4.512
2022-06-24T13:00:00Z	4.507
2022-06-24T13:06:00Z	4.493
2022-06-24T13:12:00Z	4.496
2022-06-24T13:18:00Z	4.486
2022-06-24T13:24:00Z	4.488
2022-06-24T13:30:00Z	4.482
2022-06-24T13:36:00Z	4.472
2022-06-24T13:42:00Z	4.472
2022-06-24T13:48:00Z	4.445
2022-06-24T13:54:00Z	4.454
2022-06-24T14:00:00Z	4.446
2022-06-24T14:06:00Z	4.448
2022-06-24T14:12:00Z	4.436
2022-06-24T14:18:00Z	4.438
2022-06-24T14:24:00Z	4.433
2022-06-24T14:30:00Z	4.427
2022-06-24T14:36:00Z	4.435
2022-06-24T14:42:00Z	4.395
2022-06-24T14:48:00Z	4.435
2022-06-24T14:54:00Z	4.426
2022-06-24T15:00:00Z	4.421
2022-06-24T15:06:00Z	4.426
2022-06-24T15:12:00Z	4.437
2022-06-24T15:18:00Z	4.427
2022-06-24T15:24:00Z	4.423
2022-06-24T15:30:00Z	4.412
2022-06-24T15:36:00Z	4.418
2022-06-24T15:42:00Z	4.427
2022-06-24T15:48:00Z	4.424
2022-06-24T15:54:00Z	4.407
2022-06-24T16:00:00Z	4.42
2022-06-24T16:06:00Z	4.403
2022-06-24T16:12:00Z	4.399
2022-06-24T16:18:00Z	4.4
2022-06-24T16:24:00Z	4.392
2022-06-24T16:30:00Z	4.404
2022-06-24T16:36:00Z	4.4
2022-06-24T16:42:00Z	4.396
2022-06-24T16:48:00Z	4.389
2022-06-24T16:54:00Z	4.375
2022-06-24T17:00:00Z	4.375
2022-06-24T17:06:00Z	4.373
2022-06-24T17:12:00Z	4.342
2022-06-24T17:18:00Z	4.352
2022-06-24T17:24:00Z	4.352
2022-06-24T17:30:00Z	4.355
2022-06-24T17:36:00Z	4.34
2022-06-24T17:42:00Z	4.329
2022-06-24T17:48:00Z	4.336
2022-06-24T17:54:00Z	4.345
2022-06-24T18:00:00Z	4.319
2022-06-24T18:06:00Z	4.326
2022-06-24T18:12:00Z	4.319
2022-06-24T18:18:00Z	4.314
2022-06-24T18:24:00Z	4.32
2022-06-24T18:30:00Z	4.313
2022-06-24T18:36:00Z	4.316
2022-06-24T18:42:00Z	4.322
2022-06-24T18:48:00Z	4.313
2022-06-24T18:54:00Z	4.31
2022-06-24T19:00:00Z	4.32
2022-06-24T19:06:00Z	4.304
2022-06-24T19:12:00Z	4.299
2022-06-24T19:18:00Z	4.303
2022-06-24T19:24:00Z	4.251
2022-06-24T19:30:00Z	4.294
2022-06-24T19:36:00Z	4.293
2022-06-24T19:42:00Z	4.286
2022-06-24T19:48:00Z	4.265
2022-06-24T19:54:00Z	4.266
2022-06-24T20:00:00Z	4.263
2022-06-24T20:06:00Z	4.257
2022-06-24T20:12:00Z	4.234
2022-06-24T20:18:00Z	4.241
2022-06-24T20:24:00Z	4.236
2022-06-24T20:30:00Z	4.216
2022-06-24T20:36:00Z	4.196
2022-06-24T20:42:00Z	4.209
2022-06-24T20:48:00Z	4.199
2022-06-24T20:54:00Z	4.192
2022-06-24T21:00:00Z	4.192
2022-06-24T21:06:00Z	4.172
2022-06-24T21:12:00Z	4.166
2022-06-24T21:18:00Z	4.143
2022-06-24T21:24:00Z	4.167
2022-06-24T21:30:00Z	4.165
2022-06-24T21:36:00Z	4.179
2022-06-24T21:42:00Z	4.164
2022-06-24T21:48:00Z	4.163
2022-06-24T21:54:00Z	4.153
2022-06-24T22:00:00Z	4.156
2022-06-24T22:06:00Z	4.153
2022-06-24T22:12:00Z	4.154
2022-06-24T22:18:00Z	4.148
2022-06-24T22:24:00Z	4.158
2022-06-24T22:30:00Z	4.154
2022-06-24T22:36:00Z	4.142
2022-06-24T22:42:00Z	4.149
2022-06-24T22:48:00Z	4.145
2022-06-24T22:54:00Z	4.143
2022-06-24T23:00:00Z	4.154
2022-06-24T23:06:00Z	4.149
2022-06-24T23:12:00Z	4.145
2022-06-24T23:18:00Z	4.137
2022-06-24T23:24:00Z	4.134
2022-06-24T23:30:00Z	4.137
2022-06-24T23:36:00Z	4.134
2022-06-24T23:42:00Z	4.137
2022-06-24T23:48:00Z	4.135
2022-06-24T23:54:00Z	4.131
2022-06-25T00:00:00Z	4.133
2022-06-25T00:06:00Z	4.128
2022-06-25T00:12:00Z	4.128
2022-06-25T00:18:00Z	4.125
2022-06-25T00:24:00Z	4.121
2022-06-25T00:30:00Z	4.124
2022-06-25T00:36:00Z	4.117
2022-06-25T00:42:00Z	4.097
2022-06-25T00:48:00Z	4.111
2022-06-25T00:54:00Z	4.11
2022-06-25T01:00:00Z	4.108
2022-06-25T01:06:00Z	4.108
2022-06-25T01:12:00Z	4.129
2022-06-25T01:18:00Z	4.12
2022-06-25T01:24:00Z	4.115
2022-06-25T01:30:00Z	4.126
2022-06-25T01:36:00Z	4.143
2022-06-25T01:42:00Z	4.143
2022-06-25T01:48:00Z	4.152
2022-06-25T01:54:00Z	4.158
2022-06-25T02:00:00Z	4.159
2022-06-25T02:06:00Z	4.176
2022-06-25T02:12:00Z	4.166
2022-06-25T02:18:00Z	4.195
2022-06-25T02:24:00Z	4.184
2022-06-25T02:30:00Z	4.205
2022-06-25T02:36:00Z	4.208
2022-06-25T02:42:00Z	4.22
2022-06-25T02:48:00Z	4.247
2022-06-25T02:54:00Z	4.217
2022-06-25T03:00:00Z	4.243
2022-06-25T03:06:00Z	4.274
2022-06-25T03:12:00Z	4.215
2022-06-25T03:18:00Z	4.283
2022-06-25T03:24:00Z	4.292
2022-06-25T03:30:00Z	4.296
2022-06-25T03:36:00Z	4.307
2022-06-25T03:42:00Z	4.324
2022-06-25T03:48:00Z	4.334
2022-06-25T03:54:00Z	4.325
2022-06-25T04:00:00Z	4.348
2022-06-25T04:06:00Z	4.356
2022-06-25T04:12:00Z	4.351
2022-06-25T04:18:00Z	4.375
2022-06-25T04:24:00Z	4.36
2022-06-25T04:30:00Z	4.408
2022-06-25T04:36:00Z	4.399
2022-06-25T04:42:00Z	4.342
2022-06-25T04:48:00Z	4.41
2022-06-25T04:54:00Z	4.408
2022-06-25T05:00:00Z	4.433
2022-06-25T05:06:00Z	4.443
2022-06-25T05:12:00Z	4.438
2022-06-25T05:18:00Z	4.459
2022-06-25T05:24:00Z	4.462
2022-06-25T05:30:00Z	4.444
2022-06-25T05:36:00Z	4.466
2022-06-25T05:42:00Z	4.482
2022-06-25T05:48:00Z	4.483
2022-06-25T05:54:00Z	4.481
2022-06-25T06:00:00Z	4.489
2022-06-25T06:06:00Z	4.494
2022-06-25T06:12:00Z	4.493
2022-06-25T06:18:00Z	4.496
2022-06-25T06:24:00Z	4.505
2022-06-25T06:30:00Z	4.516
2022-06-25T06:36:00Z	4.507
2022-06-25T06:42:00Z	4.518
2022-06-25T06:48:00Z	4.527
2022-06-25T06:54:00Z	4.526
2022-06-25T07:00:00Z	4.53
2022-06-25T07:06:00Z	4.541
2022-06-25T07:12:00Z	4.552
2022-06-25T07:18:00Z	4.546
2022-06-25T07:24:00Z	4.545
2022-06-25T07:30:00Z	4.556
2022-06-25T07:36:00Z	4.563
2022-06-25T07:42:00Z	4.569
2022-06-25T07:48:00Z	4.572
2022-06-25T07:54:00Z	4.57
2022-06-25T08:00:00Z	4.565
2022-06-25T08:06:00Z	4.567
2022-06-25T08:12:00Z	4.57
2022-06-25T08:18:00Z	4.569
2022-06-25T08:24:00Z	4.569
2022-06-25T08:30:00Z	4.573
2022-06-25T08:36:00Z	4.572
2022-06-25T08:42:00Z	4.563
2022-06-25T08:48:00Z	4.564
2022-06-25T08:54:00Z	4.564
2022-06-25T09:00:00Z	4.573
2022-06-25T09:06:00Z	4.57
2022-06-25T09:12:00Z	4.558
2022-06-25T09:18:00Z	4.547
2022-06-25T09:24:00Z	4.568
2022-06-25T09:30:00Z	4.569
2022-06-25T09:36:00Z	4.559
2022-06-25T09:42:00Z	4.562
2022-06-25T09:48:00Z	4.564
2022-06-25T09:54:00Z	4.56
2022-06-25T10:00:00Z	4.548
2022-06-25T10:06:00Z	4.548
2022-06-25T10:12:00Z	4.552
2022-06-25T10:18:00Z	4.545
2022-06-25T10:24:00Z	4.556
2022-06-25T10:30:00Z	4.553
2022-06-25T10:36:00Z	4.557
2022-06-25T10:42:00Z	4.556
2022-06-25T10:48:00Z	4.551
2022-06-25T10:54:00Z	4.555
2022-06-25T11:00:00Z	4.558
2022-06-25T11:06:00Z	4.536
2022-06-25T11:12:00Z	4.542
2022-06-25T11:18:00Z	4.532
2022-06-25T11:24:00Z	4.545
2022-06-25T11:30:00Z	4.54
2022-06-25T11:36:00Z	4.521
2022-06-25T11:42:00Z	4.514
2022-06-25T11:48:00Z	4.52
2022-06-25T11:54:00Z	4.515
2022-06-25T12:00:00Z	4.505
2022-06-25T12:06:00Z	4.494
2022-06-25T12:12:00Z	4.502
2022-06-25T12:18:00Z	4.48
2022-06-25T12:24:00Z	4.495
2022-06-25T12:30:00Z	4.478
2022-06-25T12:36:00Z	4.486
2022-06-25T12:42:00Z	4.451
2022-06-25T12:48:00Z	4.467
2022-06-25T12:54:00Z	4.473
2022-06-25T13:00:00Z	4.463
2022-06-25T13:06:00Z	4.46
2022-06-25T13:12:00Z	4.455
2022-06-25T13:18:00Z	4.433
2022-06-25T13:24:00Z	4.427
2022-06-25T13:30:00Z	4.431
2022-06-25T13:36:00Z	4.421
2022-06-25T13:42:00Z	4.427
2022-06-25T13:48:00Z	4.415
2022-06-25T13:54:00Z	4.353
2022-06-25T14:00:00Z	4.394
2022-06-25T14:06:00Z	4.4
2022-06-25T14:12:00Z	4.393
2022-06-25T14:18:00Z	4.4
2022-06-25T14:24:00Z	4.397
2022-06-25T14:30:00Z	4.396
2022-06-25T14:36:00Z	4.396
2022-06-25T14:42:00Z	4.4
2022-06-25T14:48:00Z	4.383
2022-06-25T14:54:00Z	4.41
2022-06-25T15:00:00Z	4.41
2022-06-25T15:06:00Z	4.408
2022-06-25T15:12:00Z	4.417
2022-06-25T15:18:00Z	4.401
2022-06-25T15:24:00Z	4.38
2022-06-25T15:30:00Z	4.393
2022-06-25T15:36:00Z	4.405
2022-06-25T15:42:00Z	4.406
2022-06-25T15:48:00Z	4.392
2022-06-25T15:54:00Z	4.392
2022-06-25T16:00:00Z	4.398
2022-06-25T16:06:00Z	4.388
2022-06-25T16:12:00Z	4.387
2022-06-25T16:18:00Z	4.396
2022-06-25T16:24:00Z	4.39
2022-06-25T16:30:00Z	4.383
2022-06-25T16:36:00Z	4.388
2022-06-25T16:42:00Z	4.343
2022-06-25T16:48:00Z	4.384
2022-06-25T16:54:00Z	4.399
2022-06-25T17:00:00Z	4.394
2022-06-25T17:06:00Z	4.368
2022-06-25T17:12:00Z	4.349
2022-06-25T17:18:00Z	4.384
2022-06-25T17:24:00Z	4.378
2022-06-25T17:30:00Z	4.375
2022-06-25T17:36:00Z	4.381
2022-06-25T17:42:00Z	4.375
2022-06-25T17:48:00Z	4.384
2022-06-25T17:54:00Z	4.357
2022-06-25T18:00:00Z	4.364
2022-06-25T18:06:00Z	4.353
2022-06-25T18:12:00Z	4.382
2022-06-25T18:18:00Z	4.349
2022-06-25T18:24:00Z	4.343
2022-06-25T18:30:00Z	4.259
2022-06-25T18:36:00Z	4.319
2022-06-25T18:42:00Z	4.324
2022-06-25T18:48:00Z	4.331
2022-06-25T18:54:00Z	4.333
2022-06-25T19:00:00Z	4.304
2022-06-25T19:06:00Z	4.289
2022-06-25T19:12:00Z	4.305
2022-06-25T19:18:00Z	4.294
2022-06-25T19:24:00Z	4.336
2022-06-25T19:30:00Z	4.214
2022-06-25T19:36:00Z	4.283
2022-06-25T19:42:00Z	4.236
2022-06-25T19:48:00Z	4.272
2022-06-25T19:54:00Z	4.274
2022-06-25T20:00:00Z	4.257
2022-06-25T20:06:00Z	4.252
2022-06-25T20:12:00Z	4.247
2022-06-25T20:18:00Z	4.167
2022-06-25T20:24:00Z	4.226
2022-06-25T20:30:00Z	4.221
2022-06-25T20:36:00Z	4.205
2022-06-25T20:42:00Z	4.214
2022-06-25T20:48:00Z	4.209
2022-06-25T20:54:00Z	4.151
2022-06-25T21:00:00Z	4.185
2022-06-25T21:06:00Z	4.159
2022-06-25T21:12:00Z	4.18
2022-06-25T21:18:00Z	4.174
2022-06-25T21:24:00Z	4.114
2022-06-25T21:30:00Z	4.169
2022-06-25T21:36:00Z	4.131
2022-06-25T21:42:00Z	4.155
2022-06-25T21:48:00Z	4.139
2022-06-25T21:54:00Z	4.163
2022-06-25T22:00:00Z	4.141
2022-06-25T22:06:00Z	4.141
2022-06-25T22:12:00Z	4.147
2022-06-25T22:18:00Z	4.154
2022-06-25T22:24:00Z	4.132
2022-06-25T22:30:00Z	4.139
2022-06-25T22:36:00Z	4.129
2022-06-25T22:42:00Z	4.144
2022-06-25T22:48:00Z	4.116
2022-06-25T22:54:00Z	4.125
2022-06-25T23:00:00Z	4.117
2022-06-25T23:06:00Z	4.109
2022-06-25T23:12:00Z	4.123
2022-06-25T23:18:00Z	4.121
2022-06-25T23:24:00Z	4.104
2022-06-25T23:30:00Z	4.117
2022-06-25T23:36:00Z	4.088
2022-06-25T23:42:00Z	4.096
2022-06-25T23:48:00Z	4.072
2022-06-25T23:54:00Z	4.078
2022-06-26T00:00:00Z	4.081
2022-06-26T00:06:00Z	4.087
2022-06-26T00:12:00Z	4.083
2022-06-26T00:18:00Z	4.076
2022-06-26T00:24:00Z	4.071
2022-06-26T00:30:00Z	4.065
2022-06-26T00:36:00Z	4.068
2022-06-26T00:42:00Z	4.076
2022-06-26T00:48:00Z	4.058
2022-06-26T00:54:00Z	4.075
2022-06-26T01:00:00Z	4.06
2022-06-26T01:06:00Z	4.061
2022-06-26T01:12:00Z	4.073
2022-06-26T01:18:00Z	4.068
2022-06-26T01:24:00Z	4.07
2022-06-26T01:30:00Z	4.086
2022-06-26T01:36:00Z	4.082
2022-06-26T01:42:00Z	4.09
2022-06-26T01:48:00Z	4.103
2022-06-26T01:54:00Z	4.105
2022-06-26T02:00:00Z	4.108
2022-06-26T02:06:00Z	4.123
2022-06-26T02:12:00Z	4.138
2022-06-26T02:18:00Z	4.144
2022-06-26T02:24:00Z	4.133
2022-06-26T02:30:00Z	4.149
2022-06-26T02:36:00Z	4.171
2022-06-26T02:42:00Z	4.165
2022-06-26T02:48:00Z	4.178
2022-06-26T02:54:00Z	4.189
2022-06-26T03:00:00Z	4.19
2022-06-26T03:06:00Z	4.203
2022-06-26T03:12:00Z	4.216
2022-06-26T03:18:00Z	4.208
2022-06-26T03:24:00Z	4.22
2022-06-26T03:30:00Z	4.232
2022-06-26T03:36:00Z	4.243
2022-06-26T03:42:00Z	4.241
2022-06-26T03:48:00Z	4.249
2022-06-26T03:54:00Z	4.269
2022-06-26T04:00:00Z	4.273
2022-06-26T04:06:00Z	4.291
2022-06-26T04:12:00Z	4.294
2022-06-26T04:18:00Z	4.301
2022-06-26T04:24:00Z	4.307
2022-06-26T04:30:00Z	4.315
2022-06-26T04:36:00Z	4.332
2022-06-26T04:42:00Z	4.34
2022-06-26T04:48:00Z	4.357
2022-06-26T04:54:00Z	4.358
2022-06-26T05:00:00Z	4.365
2022-06-26T05:06:00Z	4.381
2022-06-26T05:12:00Z	4.364
2022-06-26T05:18:00Z	4.383
2022-06-26T05:24:00Z	4.403
2022-06-26T05:30:00Z	4.398
2022-06-26T05:36:00Z	4.413
2022-06-26T05:42:00Z	4.409
2022-06-26T05:48:00Z	4.417
2022-06-26T05:54:00Z	4.432
2022-06-26T06:00:00Z	4.39
2022-06-26T06:06:00Z	4.443
2022-06-26T06:12:00Z	4.399
2022-06-26T06:18:00Z	4.407
2022-06-26T06:24:00Z	4.377
2022-06-26T06:30:00Z	4.461
2022-06-26T06:36:00Z	4.474
2022-06-26T06:42:00Z	4.474
2022-06-26T06:48:00Z	4.492
2022-06-26T06:54:00Z	4.501
2022-06-26T07:00:00Z	4.5
2022-06-26T07:06:00Z	4.501
2022-06-26T07:12:00Z	4.51
2022-06-26T07:18:00Z	4.516
2022-06-26T07:24:00Z	4.533
2022-06-26T07:30:00Z	4.537
2022-06-26T07:36:00Z	4.543
2022-06-26T07:42:00Z	4.564
2022-06-26T07:48:00Z	4.564
2022-06-26T07:54:00Z	4.569
2022-06-26T08:00:00Z	4.574
2022-06-26T08:06:00Z	4.576
2022-06-26T08:12:00Z	4.581
2022-06-26T08:18:00Z	4.578
2022-06-26T08:24:00Z	4.581
2022-06-26T08:30:00Z	4.591
2022-06-26T08:36:00Z	4.584
2022-06-26T08:42:00Z	4.572
2022-06-26T08:48:00Z	4.579
2022-06-26T08:54:00Z	4.578
2022-06-26T09:00:00Z	4.576
2022-06-26T09:06:00Z	4.579
2022-06-26T09:12:00Z	4.571
2022-06-26T09:18:00Z	4.568
2022-06-26T09:24:00Z	4.56
2022-06-26T09:30:00Z	4.572
2022-06-26T09:36:00Z	4.572
2022-06-26T09:42:00Z	4.576
2022-06-26T09:48:00Z	4.569
2022-06-26T09:54:00Z	4.566
2022-06-26T10:00:00Z	4.575
2022-06-26T10:06:00Z	4.573
2022-06-26T10:12:00Z	4.577
2022-06-26T10:18:00Z	4.57
2022-06-26T10:24:00Z	4.59
2022-06-26T10:30:00Z	4.564
2022-06-26T10:36:00Z	4.576
2022-06-26T10:42:00Z	4.576
2022-06-26T10:48:00Z	4.533
2022-06-26T10:54:00Z	4.565
2022-06-26T11:00:00Z	4.573
2022-06-26T11:06:00Z	4.574
2022-06-26T11:12:00Z	4.528
2022-06-26T11:18:00Z	4.561
2022-06-26T11:24:00Z	4.556
2022-06-26T11:30:00Z	4.545
2022-06-26T11:36:00Z	4.54
2022-06-26T11:42:00Z	4.555
2022-06-26T11:48:00Z	4.551
2022-06-26T11:54:00Z	4.543
2022-06-26T12:00:00Z	4.539
2022-06-26T12:06:00Z	4.533
2022-06-26T12:12:00Z	4.52
2022-06-26T12:18:00Z	4.523
2022-06-26T12:24:00Z	4.51
2022-06-26T12:30:00Z	4.518
2022-06-26T12:36:00Z	4.506
2022-06-26T12:42:00Z	4.513
2022-06-26T12:48:00Z	4.515
2022-06-26T12:54:00Z	4.509
2022-06-26T13:00:00Z	4.513
2022-06-26T13:06:00Z	4.509
2022-06-26T13:12:00Z	4.509
2022-06-26T13:18:00Z	4.509
2022-06-26T13:24:00Z	4.488
2022-06-26T13:30:00Z	4.511
2022-06-26T13:36:00Z	4.508
2022-06-26T13:42:00Z	4.501
2022-06-26T13:48:00Z	4.5
2022-06-26T13:54:00Z	4.5
2022-06-26T14:00:00Z	4.494
2022-06-26T14:06:00Z	4.496
2022-06-26T14:12:00Z	4.482
2022-06-26T14:18:00Z	4.48
2022-06-26T14:24:00Z	4.478
2022-06-26T14:30:00Z	4.483
2022-06-26T14:36:00Z	4.473
2022-06-26T14:42:00Z	4.455
2022-06-26T14:48:00Z	4.466
2022-06-26T14:54:00Z	4.468
2022-06-26T15:00:00Z	4.471
2022-06-26T15:06:00Z	4.474
2022-06-26T15:12:00Z	4.467
2022-06-26T15:18:00Z	4.465
2022-06-26T15:24:00Z	4.458
2022-06-26T15:30:00Z	4.47
2022-06-26T15:36:00Z	4.468
2022-06-26T15:42:00Z	4.465
2022-06-26T15:48:00Z	4.456
2022-06-26T15:54:00Z	4.452
2022-06-26T16:00:00Z	4.461
2022-06-26T16:06:00Z	4.459
2022-06-26T16:12:00Z	4.457
2022-06-26T16:18:00Z	4.449
2022-06-26T16:24:00Z	4.455
2022-06-26T16:30:00Z	4.454
2022-06-26T16:36:00Z	4.45
2022-06-26T16:42:00Z	4.445
2022-06-26T16:48:00Z	4.447
2022-06-26T16:54:00Z	4.447
2022-06-26T17:00:00Z	4.446
2022-06-26T17:06:00Z	4.443
2022-06-26T17:12:00Z	4.44
2022-06-26T17:18:00Z	4.449
2022-06-26T17:24:00Z	4.447
2022-06-26T17:30:00Z	4.443
2022-06-26T17:36:00Z	4.433
2022-06-26T17:42:00Z	4.443
2022-06-26T17:48:00Z	4.403
2022-06-26T17:54:00Z	4.427
2022-06-26T18:00:00Z	4.425
2022-06-26T18:06:00Z	4.422
2022-06-26T18:12:00Z	4.413
2022-06-26T18:18:00Z	4.345
2022-06-26T18:24:00Z	4.41
2022-06-26T18:30:00Z	4.414
2022-06-26T18:36:00Z	4.362
2022-06-26T18:42:00Z	4.397
2022-06-26T18:48:00Z	4.393
2022-06-26T18:54:00Z	4.378
2022-06-26T19:00:00Z	4.37
2022-06-26T19:06:00Z	4.385
2022-06-26T19:12:00Z	4.346
2022-06-26T19:18:00Z	4.361
2022-06-26T19:24:00Z	4.346
2022-06-26T19:30:00Z	4.346
2022-06-26T19:36:00Z	4.341
2022-06-26T19:42:00Z	4.334
2022-06-26T19:48:00Z	4.297
2022-06-26T19:54:00Z	4.31
2022-06-26T20:00:00Z	4.312
2022-06-26T20:06:00Z	4.307
2022-06-26T20:12:00Z	4.296
2022-06-26T20:18:00Z	4.291
2022-06-26T20:24:00Z	4.285
2022-06-26T20:30:00Z	4.291
2022-06-26T20:36:00Z	4.288
2022-06-26T20:42:00Z	4.271
2022-06-26T20:48:00Z	4.278
2022-06-26T20:54:00Z	4.25
2022-06-26T21:00:00Z	4.268
2022-06-26T21:06:00Z	4.262
2022-06-26T21:12:00Z	4.273
2022-06-26T21:18:00Z	4.258
2022-06-26T21:24:00Z	4.238
2022-06-26T21:30:00Z	4.244
2022-06-26T21:36:00Z	4.246
2022-06-26T21:42:00Z	4.243
2022-06-26T21:48:00Z	4.242
2022-06-26T21:54:00Z	4.227
2022-06-26T22:00:00Z	4.229
2022-06-26T22:06:00Z	4.205
2022-06-26T22:12:00Z	4.205
2022-06-26T22:18:00Z	4.197
2022-06-26T22:24:00Z	4.188
2022-06-26T22:30:00Z	4.162
2022-06-26T22:36:00Z	4.175
2022-06-26T22:42:00Z	4.161
2022-06-26T22:48:00Z	4.153
2022-06-26T22:54:00Z	4.143
2022-06-26T23:00:00Z	4.143
2022-06-26T23:06:00Z	4.125
2022-06-26T23:12:00Z	4.13
2022-06-26T23:18:00Z	4.128
2022-06-26T23:24:00Z	4.131
2022-06-26T23:30:00Z	4.124
2022-06-26T23:36:00Z	4.125
2022-06-26T23:42:00Z	4.108
2022-06-26T23:48:00Z	4.105
2022-06-26T23:54:00Z	4.094
2022-06-27T00:00:00Z	4.089
2022-06-27T00:06:00Z	4.095
2022-06-27T00:12:00Z	4.098
2022-06-27T00:18:00Z	4.086
2022-06-27T00:24:00Z	4.083
2022-06-27T00:30:00Z	4.084
2022-06-27T00:36:00Z	4.091
2022-06-27T00:42:00Z	4.102
2022-06-27T00:48:00Z	4.103
2022-06-27T00:54:00Z	4.091
2022-06-27T01:00:00Z	4.081
2022-06-27T01:06:00Z	4.068
2022-06-27T01:12:00Z	4.054
2022-06-27T01:18:00Z	4.035
2022-06-27T01:24:00Z	4.074
2022-06-27T01:30:00Z	4.067
2022-06-27T01:36:00Z	4.062
2022-06-27T01:42:00Z	4.062
2022-06-27T01:48:00Z	4.041
2022-06-27T01:54:00Z	4.046
2022-06-27T02:00:00Z	4
2022-06-27T02:06:00Z	4.035
2022-06-27T02:12:00Z	4.041
2022-06-27T02:18:00Z	4.045
2022-06-27T02:24:00Z	4.053
2022-06-27T02:30:00Z	3.983
2022-06-27T02:36:00Z	4.042
2022-06-27T02:42:00Z	4.061
2022-06-27T02:48:00Z	4.033
2022-06-27T02:54:00Z	4.061
2022-06-27T03:00:00Z	4.066
2022-06-27T03:06:00Z	4.076
2022-06-27T03:12:00Z	4.094
2022-06-27T03:18:00Z	4.106
2022-06-27T03:24:00Z	4.12
2022-06-27T03:30:00Z	4.133
2022-06-27T03:36:00Z	4.146
2022-06-27T03:42:00Z	4.162
2022-06-27T03:48:00Z	4.18
2022-06-27T03:54:00Z	4.19
2022-06-27T04:00:00Z	4.212
2022-06-27T04:06:00Z	4.212
2022-06-27T04:12:00Z	4.224
2022-06-27T04:18:00Z	4.222
2022-06-27T04:24:00Z	4.224
2022-06-27T04:30:00Z	4.228
2022-06-27T04:36:00Z	4.238
2022-06-27T04:42:00Z	4.237
2022-06-27T04:48:00Z	4.246
2022-06-27T04:54:00Z	4.243
2022-06-27T05:00:00Z	4.232
2022-06-27T05:06:00Z	4.233
2022-06-27T05:12:00Z	4.226
2022-06-27T05:18:00Z	4.243
2022-06-27T05:24:00Z	4.234
2022-06-27T05:30:00Z	4.235
2022-06-27T05:36:00Z	4.258
2022-06-27T05:42:00Z	4.258
2022-06-27T05:48:00Z	4.297
2022-06-27T05:54:00Z	4.308
2022-06-27T06:00:00Z	4.313
2022-06-27T06:06:00Z	4.345
2022-06-27T06:12:00Z	4.343
2022-06-27T06:18:00Z	4.388
2022-06-27T06:24:00Z	4.393
2022-06-27T06:30:00Z	4.418
2022-06-27T06:36:00Z	4.393
2022-06-27T06:42:00Z	4.433
2022-06-27T06:48:00Z	4.435
2022-06-27T06:54:00Z	4.435
2022-06-27T07:00:00Z	4.456
2022-06-27T07:06:00Z	4.452
2022-06-27T07:12:00Z	4.44
2022-06-27T07:18:00Z	4.448
2022-06-27T07:24:00Z	4.451
2022-06-27T07:30:00Z	4.458
2022-06-27T07:36:00Z	4.449
2022-06-27T07:42:00Z	4.45
2022-06-27T07:48:00Z	4.451
2022-06-27T07:54:00Z	4.459
2022-06-27T08:00:00Z	4.466
2022-06-27T08:06:00Z	4.469
2022-06-27T08:12:00Z	4.473
2022-06-27T08:18:00Z	4.475
2022-06-27T08:24:00Z	4.479
2022-06-27T08:30:00Z	4.481
2022-06-27T08:36:00Z	4.491
2022-06-27T08:42:00Z	4.493
2022-06-27T08:48:00Z	4.492
2022-06-27T08:54:00Z	4.498
2022-06-27T09:00:00Z	4.496
2022-06-27T09:06:00Z	4.455
2022-06-27T09:12:00Z	4.511
2022-06-27T09:18:00Z	4.509
2022-06-27T09:24:00Z	4.522
2022-06-27T09:30:00Z	4.514
2022-06-27T09:36:00Z	4.517
2022-06-27T09:42:00Z	4.528
2022-06-27T09:48:00Z	4.51
2022-06-27T09:54:00Z	4.524
2022-06-27T10:00:00Z	4.524
2022-06-27T10:06:00Z	4.525
2022-06-27T10:12:00Z	4.523
2022-06-27T10:18:00Z	4.515
2022-06-27T10:24:00Z	4.517
2022-06-27T10:30:00Z	4.508
2022-06-27T10:36:00Z	4.512
2022-06-27T10:42:00Z	4.469
2022-06-27T10:48:00Z	4.506
2022-06-27T10:54:00Z	4.502
2022-06-27T11:00:00Z	4.498
2022-06-27T11:06:00Z	4.503
2022-06-27T11:12:00Z	4.508
2022-06-27T11:18:00Z	4.504
2022-06-27T11:24:00Z	4.505
2022-06-27T11:30:00Z	4.509
2022-06-27T11:36:00Z	4.505
2022-06-27T11:42:00Z	4.529
2022-06-27T11:48:00Z	4.525
2022-06-27T11:54:00Z	4.517
2022-06-27T12:00:00Z	4.523
2022-06-27T12:06:00Z	4.535
2022-06-27T12:12:00Z	4.543
2022-06-27T12:18:00Z	4.556
2022-06-27T12:24:00Z	4.541
2022-06-27T12:30:00Z	4.548
2022-06-27T12:36:00Z	4.54
2022-06-27T12:42:00Z	4.556
2022-06-27T12:48:00Z	4.549
2022-06-27T12:54:00Z	4.497
2022-06-27T13:00:00Z	4.538
2022-06-27T13:06:00Z	4.542
2022-06-27T13:12:00Z	4.471
2022-06-27T13:18:00Z	4.531
2022-06-27T13:24:00Z	4.53
2022-06-27T13:30:00Z	4.53
2022-06-27T13:36:00Z	4.525
2022-06-27T13:42:00Z	4.512
2022-06-27T13:48:00Z	4.5
2022-06-27T13:54:00Z	4.476
2022-06-27T14:00:00Z	4.482
2022-06-27T14:06:00Z	4.483
2022-06-27T14:12:00Z	4.479
2022-06-27T14:18:00Z	4.464
2022-06-27T14:24:00Z	4.464
2022-06-27T14:30:00Z	4.446
2022-06-27T14:36:00Z	4.44
2022-06-27T14:42:00Z	4.428
2022-06-27T14:48:00Z	4.421
2022-06-27T14:54:00Z	4.403
2022-06-27T15:00:00Z	4.409
2022-06-27T15:06:00Z	4.408
2022-06-27T15:12:00Z	4.41
2022-06-27T15:18:00Z	4.398
2022-06-27T15:24:00Z	4.409
2022-06-27T15:30:00Z	4.403
2022-06-27T15:36:00Z	4.396
2022-06-27T15:42:00Z	4.396
2022-06-27T15:48:00Z	4.412
2022-06-27T15:54:00Z	4.405
2022-06-27T16:00:00Z	4.409
2022-06-27T16:06:00Z	4.397
2022-06-27T16:12:00Z	4.405
2022-06-27T16:18:00Z	4.369
2022-06-27T16:24:00Z	4.397
2022-06-27T16:30:00Z	4.394
2022-06-27T16:36:00Z	4.388
2022-06-27T16:42:00Z	4.337
2022-06-27T16:48:00Z	4.362
2022-06-27T16:54:00Z	4.373
2022-06-27T17:00:00Z	4.352
2022-06-27T17:06:00Z	4.353
2022-06-27T17:12:00Z	4.347
2022-06-27T17:18:00Z	4.354
2022-06-27T17:24:00Z	4.336
2022-06-27T17:30:00Z	4.34
2022-06-27T17:36:00Z	4.326
2022-06-27T17:42:00Z	4.366
2022-06-27T17:48:00Z	4.363
2022-06-27T17:54:00Z	4.376
2022-06-27T18:00:00Z	4.365
2022-06-27T18:06:00Z	4.38
2022-06-27T18:12:00Z	4.279
2022-06-27T18:18:00Z	4.373
2022-06-27T18:24:00Z	4.384
2022-06-27T18:30:00Z	4.369
2022-06-27T18:36:00Z	4.361
2022-06-27T18:42:00Z	4.367
2022-06-27T18:48:00Z	4.376
2022-06-27T18:54:00Z	4.351
2022-06-27T19:00:00Z	4.35
2022-06-27T19:06:00Z	4.32
2022-06-27T19:12:00Z	4.333
2022-06-27T19:18:00Z	4.326
2022-06-27T19:24:00Z	4.34
2022-06-27T19:30:00Z	4.315
2022-06-27T19:36:00Z	4.309
2022-06-27T19:42:00Z	4.296
2022-06-27T19:48:00Z	4.301
2022-06-27T19:54:00Z	4.309
2022-06-27T20:00:00Z	4.243
2022-06-27T20:06:00Z	4.275
2022-06-27T20:12:00Z	4.29
2022-06-27T20:18:00Z	4.307
2022-06-27T20:24:00Z	4.302
2022-06-27T20:30:00Z	4.301
2022-06-27T20:36:00Z	4.299
2022-06-27T20:42:00Z	4.317
2022-06-27T20:48:00Z	4.32
2022-06-27T20:54:00Z	4.326
2022-06-27T21:00:00Z	4.322
2022-06-27T21:06:00Z	4.34
2022-06-27T21:12:00Z	4.287
2022-06-27T21:18:00Z	4.295
2022-06-27T21:24:00Z	4.332
2022-06-27T21:30:00Z	4.326
2022-06-27T21:36:00Z	4.336
2022-06-27T21:42:00Z	4.302
2022-06-27T21:48:00Z	4.301
2022-06-27T21:54:00Z	4.284
2022-06-27T22:00:00Z	4.242
2022-06-27T22:06:00Z	4.262
2022-06-27T22:12:00Z	4.234
2022-06-27T22:18:00Z	4.236
2022-06-27T22:24:00Z	4.235
2022-06-27T22:30:00Z	4.219
2022-06-27T22:36:00Z	4.209
2022-06-27T22:42:00Z	4.216
2022-06-27T22:48:00Z	4.177
2022-06-27T22:54:00Z	4.169
2022-06-27T23:00:00Z	4.164
2022-06-27T23:06:00Z	4.145
2022-06-27T23:12:00Z	4.148
2022-06-27T23:18:00Z	4.146
2022-06-27T23:24:00Z	4.143
2022-06-27T23:30:00Z	4.142
2022-06-27T23:36:00Z	4.136
2022-06-27T23:42:00Z	4.131
2022-06-27T23:48:00Z	4.064
2022-06-27T23:54:00Z	4.118
2022-06-28T00:00:00Z	4.117
2022-06-28T00:06:00Z	4.107
2022-06-28T00:12:00Z	4.102
2022-06-28T00:18:00Z	4.091
2022-06-28T00:24:00Z	4.096
2022-06-28T00:30:00Z	4.088
2022-06-28T00:36:00Z	4.082
2022-06-28T00:42:00Z	4.078
2022-06-28T00:48:00Z	4.067
2022-06-28T00:54:00Z	4.074
2022-06-28T01:00:00Z	4.063
2022-06-28T01:06:00Z	4.055
2022-06-28T01:12:00Z	4.038
2022-06-28T01:18:00Z	4.054
2022-06-28T01:24:00Z	4.038
2022-06-28T01:30:00Z	4.064
2022-06-28T01:36:00Z	4.056
2022-06-28T01:42:00Z	4.061
2022-06-28T01:48:00Z	4.071
2022-06-28T01:54:00Z	4.079
2022-06-28T02:00:00Z	4.074
2022-06-28T02:06:00Z	4.088
2022-06-28T02:12:00Z	4.084
2022-06-28T02:18:00Z	4.084
2022-06-28T02:24:00Z	4.071
2022-06-28T02:30:00Z	4.06
2022-06-28T02:36:00Z	4.076
2022-06-28T02:42:00Z	4.064
2022-06-28T02:48:00Z	4.051
2022-06-28T02:54:00Z	4.069
2022-06-28T03:00:00Z	4.067
2022-06-28T03:06:00Z	4.08
2022-06-28T03:12:00Z	4.077
2022-06-28T03:18:00Z	4.063
2022-06-28T03:24:00Z	4.062
2022-06-28T03:30:00Z	4.064
2022-06-28T03:36:00Z	4.058
2022-06-28T03:42:00Z	4.053
2022-06-28T03:48:00Z	3.959
2022-06-28T03:54:00Z	4.06
2022-06-28T04:00:00Z	4.057
2022-06-28T04:06:00Z	4.048
2022-06-28T04:12:00Z	4.059
2022-06-28T04:18:00Z	4.063
2022-06-28T04:24:00Z	4.066
2022-06-28T04:30:00Z	4.067
2022-06-28T04:36:00Z	4.083
2022-06-28T04:42:00Z	4.089
2022-06-28T04:48:00Z	4.115
2022-06-28T04:54:00Z	4.144
2022-06-28T05:00:00Z	4.155
2022-06-28T05:06:00Z	4.176
2022-06-28T05:12:00Z	4.199
2022-06-28T05:18:00Z	4.209
2022-06-28T05:24:00Z	4.201
2022-06-28T05:30:00Z	4.231
2022-06-28T05:36:00Z	4.245
2022-06-28T05:42:00Z	4.278
2022-06-28T05:48:00Z	4.28
2022-06-28T05:54:00Z	4.29
2022-06-28T06:00:00Z	4.29
2022-06-28T06:06:00Z	4.302
2022-06-28T06:12:00Z	4.305
2022-06-28T06:18:00Z	4.314
2022-06-28T06:24:00Z	4.334
2022-06-28T06:30:00Z	4.341
2022-06-28T06:36:00Z	4.338
2022-06-28T06:42:00Z	4.349
2022-06-28T06:48:00Z	4.353
2022-06-28T06:54:00Z	4.354
2022-06-28T07:00:00Z	4.358
2022-06-28T07:06:00Z	4.363
2022-06-28T07:12:00Z	4.372
2022-06-28T07:18:00Z	4.382
2022-06-28T07:24:00Z	4.38
2022-06-28T07:30:00Z	4.384
2022-06-28T07:36:00Z	4.395
2022-06-28T07:42:00Z	4.398
2022-06-28T07:48:00Z	4.404
2022-06-28T07:54:00Z	4.414
2022-06-28T08:00:00Z	4.422
2022-06-28T08:06:00Z	4.436
2022-06-28T08:12:00Z	4.444
2022-06-28T08:18:00Z	4.443
2022-06-28T08:24:00Z	4.468
2022-06-28T08:30:00Z	4.48
2022-06-28T08:36:00Z	4.486
2022-06-28T08:42:00Z	4.504
2022-06-28T08:48:00Z	4.497
2022-06-28T08:54:00Z	4.506
2022-06-28T09:00:00Z	4.521
2022-06-28T09:06:00Z	4.523
2022-06-28T09:12:00Z	4.544
2022-06-28T09:18:00Z	4.539
2022-06-28T09:24:00Z	4.553
2022-06-28T09:30:00Z	4.516
2022-06-28T09:36:00Z	4.543
2022-06-28T09:42:00Z	4.543
2022-06-28T09:48:00Z	4.574
2022-06-28T09:54:00Z	4.566
2022-06-28T10:00:00Z	4.587
2022-06-28T10:06:00Z	4.569
2022-06-28T10:12:00Z	4.514
2022-06-28T10:18:00Z	4.57
2022-06-28T10:24:00Z	4.587
2022-06-28T10:30:00Z	4.567
2022-06-28T10:36:00Z	4.592
2022-06-28T10:42:00Z	4.553
2022-06-28T10:48:00Z	4.593
2022-06-28T10:54:00Z	4.608
2022-06-28T11:00:00Z	4.612
2022-06-28T11:06:00Z	4.603
2022-06-28T11:12:00Z	4.608
2022-06-28T11:18:00Z	4.63
2022-06-28T11:24:00Z	4.615
2022-06-28T11:30:00Z	4.624
2022-06-28T11:36:00Z	4.626
2022-06-28T11:42:00Z	4.602
2022-06-28T11:48:00Z	4.622
2022-06-28T11:54:00Z	4.641
2022-06-28T12:00:00Z	4.645
2022-06-28T12:06:00Z	4.641
2022-06-28T12:12:00Z	4.644
2022-06-28T12:18:00Z	4.596
2022-06-28T12:24:00Z	4.605
2022-06-28T12:30:00Z	4.651
2022-06-28T12:36:00Z	4.656
2022-06-28T12:42:00Z	4.663
2022-06-28T12:48:00Z	4.668
2022-06-28T12:54:00Z	4.664
2022-06-28T13:00:00Z	4.666
2022-06-28T13:06:00Z	4.663
2022-06-28T13:12:00Z	4.68
2022-06-28T13:18:00Z	4.686
2022-06-28T13:24:00Z	4.68
2022-06-28T13:30:00Z	4.669
2022-06-28T13:36:00Z	4.677
2022-06-28T13:42:00Z	4.669
2022-06-28T13:48:00Z	4.676
2022-06-28T13:54:00Z	4.673
2022-06-28T14:00:00Z	4.653
2022-06-28T14:06:00Z	4.655
2022-06-28T14:12:00Z	4.658
2022-06-28T14:18:00Z	4.651
2022-06-28T14:24:00Z	4.662
2022-06-28T14:30:00Z	4.651
2022-06-28T14:36:00Z	4.659
2022-06-28T14:42:00Z	4.65
2022-06-28T14:48:00Z	4.646
2022-06-28T14:54:00Z	4.661
2022-06-28T15:00:00Z	4.647
2022-06-28T15:06:00Z	4.603
2022-06-28T15:12:00Z	4.66
2022-06-28T15:18:00Z	4.651
2022-06-28T15:24:00Z	4.651
2022-06-28T15:30:00Z	4.646
2022-06-28T15:36:00Z	4.648
2022-06-28T15:42:00Z	4.665
2022-06-28T15:48:00Z	4.651
2022-06-28T15:54:00Z	4.657
2022-06-28T16:00:00Z	4.662
2022-06-28T16:06:00Z	4.663
2022-06-28T16:12:00Z	4.636
2022-06-28T16:18:00Z	4.651
2022-06-28T16:24:00Z	4.663
2022-06-28T16:30:00Z	4.649
2022-06-28T16:36:00Z	4.655
2022-06-28T16:42:00Z	4.663
2022-06-28T16:48:00Z	4.624
2022-06-28T16:54:00Z	4.645
2022-06-28T17:00:00Z	4.646
2022-06-28T17:06:00Z	4.629
2022-06-28T17:12:00Z	4.608
2022-06-28T17:18:00Z	4.657
2022-06-28T17:24:00Z	4.646
2022-06-28T17:30:00Z	4.613
2022-06-28T17:36:00Z	4.646
2022-06-28T17:42:00Z	4.637
2022-06-28T17:48:00Z	4.633
2022-06-28T17:54:00Z	4.606
2022-06-28T18:00:00Z	4.636
2022-06-28T18:06:00Z	4.628
2022-06-28T18:12:00Z	4.628
2022-06-28T18:18:00Z	4.617
2022-06-28T18:24:00Z	4.609
2022-06-28T18:30:00Z	4.612
2022-06-28T18:36:00Z	4.625
2022-06-28T18:42:00Z	4.599
2022-06-28T18:48:00Z	4.612
2022-06-28T18:54:00Z	4.56
2022-06-28T19:00:00Z	4.597
2022-06-28T19:06:00Z	4.59
2022-06-28T19:12:00Z	4.588
2022-06-28T19:18:00Z	4.587
2022-06-28T19:24:00Z	4.57
2022-06-28T19:30:00Z	4.578
2022-06-28T19:36:00Z	4.561
2022-06-28T19:42:00Z	4.564
2022-06-28T19:48:00Z	4.558
2022-06-28T19:54:00Z	4.534
2022-06-28T20:00:00Z	4.538
2022-06-28T20:06:00Z	4.537
2022-06-28T20:12:00Z	4.525
2022-06-28T20:18:00Z	4.513
2022-06-28T20:24:00Z	4.512
2022-06-28T20:30:00Z	4.504
2022-06-28T20:36:00Z	4.508
2022-06-28T20:42:00Z	4.498
2022-06-28T20:48:00Z	4.483
2022-06-28T20:54:00Z	4.445
2022-06-28T21:00:00Z	4.471
2022-06-28T21:06:00Z	4.468
2022-06-28T21:12:00Z	4.457
2022-06-28T21:18:00Z	4.456
2022-06-28T21:24:00Z	4.446
2022-06-28T21:30:00Z	4.443
2022-06-28T21:36:00Z	4.431
2022-06-28T21:42:00Z	4.415
2022-06-28T21:48:00Z	4.418
2022-06-28T21:54:00Z	4.386
2022-06-28T22:00:00Z	4.404
2022-06-28T22:06:00Z	4.4
2022-06-28T22:12:00Z	4.403
2022-06-28T22:18:00Z	4.398
2022-06-28T22:24:00Z	4.385
2022-06-28T22:30:00Z	4.38
2022-06-28T22:36:00Z	4.388
2022-06-28T22:42:00Z	4.36
2022-06-28T22:48:00Z	4.362
2022-06-28T22:54:00Z	4.327
2022-06-28T23:00:00Z	4.366
2022-06-28T23:06:00Z	4.367
2022-06-28T23:12:00Z	4.343
2022-06-28T23:18:00Z	4.348
2022-06-28T23:24:00Z	4.35
2022-06-28T23:30:00Z	4.329
2022-06-28T23:36:00Z	4.334
2022-06-28T23:42:00Z	4.321
2022-06-28T23:48:00Z	4.317
2022-06-28T23:54:00Z	4.33
2022-06-29T00:00:00Z	4.31
2022-06-29T00:06:00Z	4.302
2022-06-29T00:12:00Z	4.306
2022-06-29T00:18:00Z	4.303
2022-06-29T00:24:00Z	4.294
2022-06-29T00:30:00Z	4.288
2022-06-29T00:36:00Z	4.277
2022-06-29T00:42:00Z	4.263
2022-06-29T00:48:00Z	4.277
2022-06-29T00:54:00Z	4.262
2022-06-29T01:00:00Z	4.209
2022-06-29T01:06:00Z	4.261
2022-06-29T01:12:00Z	4.244
2022-06-29T01:18:00Z	4.246
2022-06-29T01:24:00Z	4.239
2022-06-29T01:30:00Z	4.242
2022-06-29T01:36:00Z	4.226
2022-06-29T01:42:00Z	4.233
2022-06-29T01:48:00Z	4.211
2022-06-29T01:54:00Z	4.209
2022-06-29T02:00:00Z	4.178
2022-06-29T02:06:00Z	4.201
2022-06-29T02:12:00Z	4.197
2022-06-29T02:18:00Z	4.195
2022-06-29T02:24:00Z	4.194
2022-06-29T02:30:00Z	4.189
2022-06-29T02:36:00Z	4.192
2022-06-29T02:42:00Z	4.185
2022-06-29T02:48:00Z	4.199
2022-06-29T02:54:00Z	4.192
2022-06-29T03:00:00Z	4.186
2022-06-29T03:06:00Z	4.193
2022-06-29T03:12:00Z	4.191
2022-06-29T03:18:00Z	4.194
2022-06-29T03:24:00Z	4.195
2022-06-29T03:30:00Z	4.203
2022-06-29T03:36:00Z	4.22
2022-06-29T03:42:00Z	4.213
2022-06-29T03:48:00Z	4.217
2022-06-29T03:54:00Z	4.216
2022-06-29T04:00:00Z	4.216
2022-06-29T04:06:00Z	4.218
2022-06-29T04:12:00Z	4.222
2022-06-29T04:18:00Z	4.227
2022-06-29T04:24:00Z	4.219
2022-06-29T04:30:00Z	4.233
2022-06-29T04:36:00Z	4.23
2022-06-29T04:42:00Z	4.229
2022-06-29T04:48:00Z	4.231
2022-06-29T04:54:00Z	4.235
2022-06-29T05:00:00Z	4.214
2022-06-29T05:06:00Z	4.238
2022-06-29T05:12:00Z	4.258
2022-06-29T05:18:00Z	4.245
2022-06-29T05:24:00Z	4.263
2022-06-29T05:30:00Z	4.252
2022-06-29T05:36:00Z	4.286
2022-06-29T05:42:00Z	4.302
2022-06-29T05:48:00Z	4.272
2022-06-29T05:54:00Z	4.295
2022-06-29T06:00:00Z	4.315
2022-06-29T06:06:00Z	4.329
2022-06-29T06:12:00Z	4.339
2022-06-29T06:18:00Z	4.334
2022-06-29T06:24:00Z	4.361
2022-06-29T06:30:00Z	4.384
2022-06-29T06:36:00Z	4.391
2022-06-29T06:42:00Z	4.357
2022-06-29T06:48:00Z	4.412
2022-06-29T06:54:00Z	4.425
2022-06-29T07:00:00Z	4.433
2022-06-29T07:06:00Z	4.439
2022-06-29T07:12:00Z	4.442
2022-06-29T07:18:00Z	4.448
2022-06-29T07:24:00Z	4.454
2022-06-29T07:30:00Z	4.451
2022-06-29T07:36:00Z	4.457
2022-06-29T07:42:00Z	4.476
2022-06-29T07:48:00Z	4.473
2022-06-29T07:54:00Z	4.469
2022-06-29T08:00:00Z	4.471
2022-06-29T08:06:00Z	4.476
2022-06-29T08:12:00Z	4.482
2022-06-29T08:18:00Z	4.493
2022-06-29T08:24:00Z	4.502
2022-06-29T08:30:00Z	4.506
2022-06-29T08:36:00Z	4.507
2022-06-29T08:42:00Z	4.509
2022-06-29T08:48:00Z	4.51
2022-06-29T08:54:00Z	4.51
2022-06-29T09:00:00Z	4.52
2022-06-29T09:06:00Z	4.526
2022-06-29T09:12:00Z	4.526
2022-06-29T09:18:00Z	4.53
2022-06-29T09:24:00Z	4.533
2022-06-29T09:30:00Z	4.535
2022-06-29T09:36:00Z	4.538
2022-06-29T09:42:00Z	4.54
2022-06-29T09:48:00Z	4.553
2022-06-29T09:54:00Z	4.559
2022-06-29T10:00:00Z	4.562
2022-06-29T10:06:00Z	4.562
2022-06-29T10:12:00Z	4.562
2022-06-29T10:18:00Z	4.571
2022-06-29T10:24:00Z	4.569
2022-06-29T10:30:00Z	4.574
2022-06-29T10:36:00Z	4.572
2022-06-29T10:42:00Z	4.572
2022-06-29T10:48:00Z	4.577
2022-06-29T10:54:00Z	4.573
2022-06-29T11:00:00Z	4.572
2022-06-29T11:06:00Z	4.576
2022-06-29T11:12:00Z	4.578
2022-06-29T11:18:00Z	4.587
2022-06-29T11:24:00Z	4.579
2022-06-29T11:30:00Z	4.583
2022-06-29T11:36:00Z	4.574
2022-06-29T11:42:00Z	4.591
2022-06-29T11:48:00Z	4.595
2022-06-29T11:54:00Z	4.589
2022-06-29T12:00:00Z	4.588
2022-06-29T12:06:00Z	4.603
2022-06-29T12:12:00Z	4.603
2022-06-29T12:18:00Z	4.619
2022-06-29T12:24:00Z	4.61
2022-06-29T12:30:00Z	4.62
2022-06-29T12:36:00Z	4.626
2022-06-29T12:42:00Z	4.619
2022-06-29T12:48:00Z	4.619
2022-06-29T12:54:00Z	4.618
2022-06-29T13:00:00Z	4.62
2022-06-29T13:06:00Z	4.619
2022-06-29T13:12:00Z	4.618
2022-06-29T13:18:00Z	4.611
2022-06-29T13:24:00Z	4.617
2022-06-29T13:30:00Z	4.604
2022-06-29T13:36:00Z	4.611
2022-06-29T13:42:00Z	4.609
2022-06-29T13:48:00Z	4.613
2022-06-29T13:54:00Z	4.609
2022-06-29T14:00:00Z	4.618
2022-06-29T14:06:00Z	4.591
2022-06-29T14:12:00Z	4.61
2022-06-29T14:18:00Z	4.613
2022-06-29T14:24:00Z	4.618
2022-06-29T14:30:00Z	4.614
2022-06-29T14:36:00Z	4.608
2022-06-29T14:42:00Z	4.602
2022-06-29T14:48:00Z	4.601
2022-06-29T14:54:00Z	4.611
2022-06-29T15:00:00Z	4.601
2022-06-29T15:06:00Z	4.612
2022-06-29T15:12:00Z	4.607
2022-06-29T15:18:00Z	4.615
2022-06-29T15:24:00Z	4.609
2022-06-29T15:30:00Z	4.629
2022-06-29T15:36:00Z	4.625
2022-06-29T15:42:00Z	4.635
2022-06-29T15:48:00Z	4.639
2022-06-29T15:54:00Z	4.652
2022-06-29T16:00:00Z	4.658
2022-06-29T16:06:00Z	4.654
2022-06-29T16:12:00Z	4.646
2022-06-29T16:18:00Z	4.649
2022-06-29T16:24:00Z	4.652
2022-06-29T16:30:00Z	4.644
2022-06-29T16:36:00Z	4.652
2022-06-29T16:42:00Z	4.641
2022-06-29T16:48:00Z	4.635
2022-06-29T16:54:00Z	4.656
2022-06-29T17:00:00Z	4.657
2022-06-29T17:06:00Z	4.654
2022-06-29T17:12:00Z	4.658
2022-06-29T17:18:00Z	4.656
2022-06-29T17:24:00Z	4.642
2022-06-29T17:30:00Z	4.656
2022-06-29T17:36:00Z	4.66
2022-06-29T17:42:00Z	4.644
2022-06-29T17:48:00Z	4.66
2022-06-29T17:54:00Z	4.652
2022-06-29T18:00:00Z	4.641
2022-06-29T18:06:00Z	4.643
2022-06-29T18:12:00Z	4.646
2022-06-29T18:18:00Z	4.612
2022-06-29T18:24:00Z	4.613
2022-06-29T18:30:00Z	4.623
2022-06-29T18:36:00Z	4.612
2022-06-29T18:42:00Z	4.614
2022-06-29T18:48:00Z	4.616
2022-06-29T18:54:00Z	4.606
2022-06-29T19:00:00Z	4.604
2022-06-29T19:06:00Z	4.599
2022-06-29T19:12:00Z	4.594
2022-06-29T19:18:00Z	4.582
2022-06-29T19:24:00Z	4.571
2022-06-29T19:30:00Z	4.584
2022-06-29T19:36:00Z	4.576
2022-06-29T19:42:00Z	4.581
2022-06-29T19:48:00Z	4.568
2022-06-29T19:54:00Z	4.587
2022-06-29T20:00:00Z	4.591
2022-06-29T20:06:00Z	4.55
2022-06-29T20:12:00Z	4.541
2022-06-29T20:18:00Z	4.519
2022-06-29T20:24:00Z	4.504
2022-06-29T20:30:00Z	4.515
2022-06-29T20:36:00Z	4.511
2022-06-29T20:42:00Z	4.437
2022-06-29T20:48:00Z	4.507
2022-06-29T20:54:00Z	4.506
2022-06-29T21:00:00Z	4.511
2022-06-29T21:06:00Z	4.46
2022-06-29T21:12:00Z	4.487
2022-06-29T21:18:00Z	4.477
2022-06-29T21:24:00Z	4.479
2022-06-29T21:30:00Z	4.465
2022-06-29T21:36:00Z	4.448
2022-06-29T21:42:00Z	4.447
2022-06-29T21:48:00Z	4.433
2022-06-29T21:54:00Z	4.417
2022-06-29T22:00:00Z	4.403
2022-06-29T22:06:00Z	4.361
2022-06-29T22:12:00Z	4.317
2022-06-29T22:18:00Z	4.367
2022-06-29T22:24:00Z	4.369
2022-06-29T22:30:00Z	4.336
2022-06-29T22:36:00Z	4.307
2022-06-29T22:42:00Z	4.341
2022-06-29T22:48:00Z	4.356
2022-06-29T22:54:00Z	4.36
2022-06-29T23:00:00Z	4.347
2022-06-29T23:06:00Z	4.35
2022-06-29T23:12:00Z	4.347
2022-06-29T23:18:00Z	4.342
2022-06-29T23:24:00Z	4.345
2022-06-29T23:30:00Z	4.34
2022-06-29T23:36:00Z	4.31
2022-06-29T23:42:00Z	4.329
2022-06-29T23:48:00Z	4.325
2022-06-29T23:54:00Z	4.316
2022-06-30T00:00:00Z	4.311
2022-06-30T00:06:00Z	4.289
2022-06-30T00:12:00Z	4.28
2022-06-30T00:18:00Z	4.266
2022-06-30T00:24:00Z	4.259
2022-06-30T00:30:00Z	4.263
2022-06-30T00:36:00Z	4.245
2022-06-30T00:42:00Z	4.239
2022-06-30T00:48:00Z	4.23
2022-06-30T00:54:00Z	4.223
2022-06-30T01:00:00Z	4.211
2022-06-30T01:06:00Z	4.22
2022-06-30T01:12:00Z	4.2
2022-06-30T01:18:00Z	4.213
2022-06-30T01:24:00Z	4.207
2022-06-30T01:30:00Z	4.219
2022-06-30T01:36:00Z	4.204
2022-06-30T01:42:00Z	4.198
2022-06-30T01:48:00Z	4.213
2022-06-30T01:54:00Z	4.184
2022-06-30T02:00:00Z	4.185
2022-06-30T02:06:00Z	4.186
2022-06-30T02:12:00Z	4.161
2022-06-30T02:18:00Z	4.182
2022-06-30T02:24:00Z	4.152
2022-06-30T02:30:00Z	4.164
2022-06-30T02:36:00Z	4.176
2022-06-30T02:42:00Z	4.157
2022-06-30T02:48:00Z	4.165
2022-06-30T02:54:00Z	4.153
2022-06-30T03:00:00Z	4.147
2022-06-30T03:06:00Z	4.151
2022-06-30T03:12:00Z	4.146
2022-06-30T03:18:00Z	4.152
2022-06-30T03:24:00Z	4.144
2022-06-30T03:30:00Z	4.143
2022-06-30T03:36:00Z	4.134
2022-06-30T03:42:00Z	4.152
2022-06-30T03:48:00Z	4.142
2022-06-30T03:54:00Z	4.102
2022-06-30T04:00:00Z	4.142
2022-06-30T04:06:00Z	4.148
2022-06-30T04:12:00Z	4.134
2022-06-30T04:18:00Z	4.153
2022-06-30T04:24:00Z	4.156
2022-06-30T04:30:00Z	4.168
2022-06-30T04:36:00Z	4.162
2022-06-30T04:42:00Z	4.176
2022-06-30T04:48:00Z	4.181
2022-06-30T04:54:00Z	4.189
2022-06-30T05:00:00Z	4.213
2022-06-30T05:06:00Z	4.213
2022-06-30T05:12:00Z	4.209
2022-06-30T05:18:00Z	4.229
2022-06-30T05:24:00Z	4.237
2022-06-30T05:30:00Z	4.232
2022-06-30T05:36:00Z	4.252
2022-06-30T05:42:00Z	4.254
2022-06-30T05:48:00Z	4.24
2022-06-30T05:54:00Z	4.245
2022-06-30T06:00:00Z	4.256
2022-06-30T06:06:00Z	4.266
2022-06-30T06:12:00Z	4.252
2022-06-30T06:18:00Z	4.277
2022-06-30T06:24:00Z	4.276
2022-06-30T06:30:00Z	4.297
2022-06-30T06:36:00Z	4.31
2022-06-30T06:42:00Z	4.323
2022-06-30T06:48:00Z	4.33
2022-06-30T06:54:00Z	4.333
2022-06-30T07:00:00Z	4.35
2022-06-30T07:06:00Z	4.352
2022-06-30T07:12:00Z	4.362
2022-06-30T07:18:00Z	4.414
2022-06-30T07:24:00Z	4.419
2022-06-30T07:30:00Z	4.463
2022-06-30T07:36:00Z	4.487
2022-06-30T07:42:00Z	4.484
2022-06-30T07:48:00Z	4.476
2022-06-30T07:54:00Z	4.467
2022-06-30T08:00:00Z	4.437
2022-06-30T08:06:00Z	4.463
2022-06-30T08:12:00Z	4.477
2022-06-30T08:18:00Z	4.408
2022-06-30T08:24:00Z	4.455
2022-06-30T08:30:00Z	4.464
2022-06-30T08:36:00Z	4.458
2022-06-30T08:42:00Z	4.487
2022-06-30T08:48:00Z	4.475
2022-06-30T08:54:00Z	4.378
2022-06-30T09:00:00Z	4.484
2022-06-30T09:06:00Z	4.51
2022-06-30T09:12:00Z	4.531
2022-06-30T09:18:00Z	4.51
2022-06-30T09:24:00Z	4.524
2022-06-30T09:30:00Z	4.528
2022-06-30T09:36:00Z	4.542
2022-06-30T09:42:00Z	4.552
2022-06-30T09:48:00Z	4.539
2022-06-30T09:54:00Z	4.526
2022-06-30T10:00:00Z	4.526
2022-06-30T10:06:00Z	4.496
2022-06-30T10:12:00Z	4.498
2022-06-30T10:18:00Z	4.512
2022-06-30T10:24:00Z	4.468
2022-06-30T10:30:00Z	4.502
2022-06-30T10:36:00Z	4.459
2022-06-30T10:42:00Z	4.496
2022-06-30T10:48:00Z	4.503
2022-06-30T10:54:00Z	4.522
2022-06-30T11:00:00Z	4.51
2022-06-30T11:06:00Z	4.512
2022-06-30T11:12:00Z	4.516
2022-06-30T11:18:00Z	4.516
2022-06-30T11:24:00Z	4.524
2022-06-30T11:30:00Z	4.49
2022-06-30T11:36:00Z	4.545
2022-06-30T11:42:00Z	4.566
2022-06-30T11:48:00Z	4.58
2022-06-30T11:54:00Z	4.584
2022-06-30T12:00:00Z	4.575
2022-06-30T12:06:00Z	4.573
2022-06-30T12:12:00Z	4.59
2022-06-30T12:18:00Z	4.586
2022-06-30T12:24:00Z	4.579
2022-06-30T12:30:00Z	4.591
2022-06-30T12:36:00Z	4.586
2022-06-30T12:42:00Z	4.588
2022-06-30T12:48:00Z	4.589
2022-06-30T12:54:00Z	4.576
2022-06-30T13:00:00Z	4.568
2022-06-30T13:06:00Z	4.565
2022-06-30T13:12:00Z	4.55
2022-06-30T13:18:00Z	4.555
2022-06-30T13:24:00Z	4.552
2022-06-30T13:30:00Z	4.551
2022-06-30T13:36:00Z	4.561
2022-06-30T13:42:00Z	4.557
2022-06-30T13:48:00Z	4.549
2022-06-30T13:54:00Z	4.55
2022-06-30T14:00:00Z	4.532
2022-06-30T14:06:00Z	4.547
2022-06-30T14:12:00Z	4.507
2022-06-30T14:18:00Z	4.526
2022-06-30T14:24:00Z	4.529
2022-06-30T14:30:00Z	4.524
2022-06-30T14:36:00Z	4.535
2022-06-30T14:42:00Z	4.528
2022-06-30T14:48:00Z	4.543
2022-06-30T14:54:00Z	4.544
2022-06-30T15:00:00Z	4.554
2022-06-30T15:06:00Z	4.554
2022-06-30T15:12:00Z	4.523
2022-06-30T15:18:00Z	4.523
2022-06-30T15:24:00Z	4.521
2022-06-30T15:30:00Z	4.529
2022-06-30T15:36:00Z	4.547
2022-06-30T15:42:00Z	4.486
2022-06-30T15:48:00Z	4.54
2022-06-30T15:54:00Z	4.537
2022-06-30T16:00:00Z	4.546
2022-06-30T16:06:00Z	4.527
2022-06-30T16:12:00Z	4.548
2022-06-30T16:18:00Z	4.563
2022-06-30T16:24:00Z	4.463
2022-06-30T16:30:00Z	4.532
2022-06-30T16:36:00Z	4.553
2022-06-30T16:42:00Z	4.539
2022-06-30T16:48:00Z	4.558
2022-06-30T16:54:00Z	4.559
2022-06-30T17:00:00Z	4.571
2022-06-30T17:06:00Z	4.573
2022-06-30T17:12:00Z	4.56
2022-06-30T17:18:00Z	4.551
2022-06-30T17:24:00Z	4.549
2022-06-30T17:30:00Z	4.535
2022-06-30T17:36:00Z	4.533
2022-06-30T17:42:00Z	4.54
2022-06-30T17:48:00Z	4.556
2022-06-30T17:54:00Z	4.578
2022-06-30T18:00:00Z	4.577
2022-06-30T18:06:00Z	4.579
2022-06-30T18:12:00Z	4.602
2022-06-30T18:18:00Z	4.614
2022-06-30T18:24:00Z	4.613
2022-06-30T18:30:00Z	4.644
2022-06-30T18:36:00Z	4.652
2022-06-30T18:42:00Z	4.643
2022-06-30T18:48:00Z	4.672
2022-06-30T18:54:00Z	4.683
2022-06-30T19:00:00Z	4.694
2022-06-30T19:06:00Z	4.696
2022-06-30T19:12:00Z	4.681
2022-06-30T19:18:00Z	4.656
2022-06-30T19:24:00Z	4.688
2022-06-30T19:30:00Z	4.686
2022-06-30T19:36:00Z	4.686
2022-06-30T19:42:00Z	4.665
2022-06-30T19:48:00Z	4.683
2022-06-30T19:54:00Z	4.673
2022-06-30T20:00:00Z	4.685
2022-06-30T20:06:00Z	4.686
2022-06-30T20:12:00Z	4.679
2022-06-30T20:18:00Z	4.665
2022-06-30T20:24:00Z	4.651
2022-06-30T20:30:00Z	4.646
2022-06-30T20:36:00Z	4.621
2022-06-30T20:42:00Z	4.609
2022-06-30T20:48:00Z	4.594
2022-06-30T20:54:00Z	4.589
2022-06-30T21:00:00Z	4.566
2022-06-30T21:06:00Z	4.568
2022-06-30T21:12:00Z	4.579
2022-06-30T21:18:00Z	4.572
2022-06-30T21:24:00Z	4.566
2022-06-30T21:30:00Z	4.548
2022-06-30T21:36:00Z	4.533
2022-06-30T21:42:00Z	4.553
2022-06-30T21:48:00Z	4.564
2022-06-30T21:54:00Z	4.555
2022-06-30T22:00:00Z	4.552
2022-06-30T22:06:00Z	4.544
2022-06-30T22:12:00Z	4.529
2022-06-30T22:18:00Z	4.538
2022-06-30T22:24:00Z	4.532
2022-06-30T22:30:00Z	4.521
2022-06-30T22:36:00Z	4.488
2022-06-30T22:42:00Z	4.5
2022-06-30T22:48:00Z	4.475
2022-06-30T22:54:00Z	4.485
2022-06-30T23:00:00Z	4.47
2022-06-30T23:06:00Z	4.464
2022-06-30T23:12:00Z	4.443
2022-06-30T23:18:00Z	4.424
2022-06-30T23:24:00Z	4.407
2022-06-30T23:30:00Z	4.395
2022-06-30T23:36:00Z	4.378
2022-06-30T23:42:00Z	4.375
2022-06-30T23:48:00Z	4.366
2022-06-30T23:54:00Z	4.354
2022-07-01T00:00:00Z	4.356
2022-07-01T00:06:00Z	4.337
2022-07-01T00:12:00Z	4.366
2022-07-01T00:18:00Z	4.311
2022-07-01T00:24:00Z	4.322
2022-07-01T00:30:00Z	4.333
2022-07-01T00:36:00Z	4.32
2022-07-01T00:42:00Z	4.31
2022-07-01T00:48:00Z	4.315
2022-07-01T00:54:00Z	4.308
2022-07-01T01:00:00Z	4.297
2022-07-01T01:06:00Z	4.302
2022-07-01T01:12:00Z	4.305
2022-07-01T01:18:00Z	4.285
2022-07-01T01:24:00Z	4.282
2022-07-01T01:30:00Z	4.277
2022-07-01T01:36:00Z	4.252
2022-07-01T01:42:00Z	4.254
2022-07-01T01:48:00Z	4.259
2022-07-01T01:54:00Z	4.191
2022-07-01T02:00:00Z	4.241
2022-07-01T02:06:00Z	4.225
2022-07-01T02:12:00Z	4.222
2022-07-01T02:18:00Z	4.159
2022-07-01T02:24:00Z	4.207
2022-07-01T02:30:00Z	4.195
2022-07-01T02:36:00Z	4.206
2022-07-01T02:42:00Z	4.192
2022-07-01T02:48:00Z	4.174
2022-07-01T02:54:00Z	4.187
2022-07-01T03:00:00Z	4.19
2022-07-01T03:06:00Z	4.181
2022-07-01T03:12:00Z	4.175
2022-07-01T03:18:00Z	4.191
2022-07-01T03:24:00Z	4.192
2022-07-01T03:30:00Z	4.19
2022-07-01T03:36:00Z	4.212
2022-07-01T03:42:00Z	4.201
2022-07-01T03:48:00Z	4.198
2022-07-01T03:54:00Z	4.217
2022-07-01T04:00:00Z	4.219
2022-07-01T04:06:00Z	4.209
2022-07-01T04:12:00Z	4.22
2022-07-01T04:18:00Z	4.224
2022-07-01T04:24:00Z	4.244
2022-07-01T04:30:00Z	4.228
2022-07-01T04:36:00Z	4.195
2022-07-01T04:42:00Z	4.257
2022-07-01T04:48:00Z	4.253
2022-07-01T04:54:00Z	4.269
2022-07-01T05:00:00Z	4.275
2022-07-01T05:06:00Z	4.291
2022-07-01T05:12:00Z	4.299
2022-07-01T05:18:00Z	4.308
2022-07-01T05:24:00Z	4.326
2022-07-01T05:30:00Z	4.304
2022-07-01T05:36:00Z	4.353
2022-07-01T05:42:00Z	4.359
2022-07-01T05:48:00Z	4.372
2022-07-01T05:54:00Z	4.371
2022-07-01T06:00:00Z	4.368
2022-07-01T06:06:00Z	4.398
2022-07-01T06:12:00Z	4.412
2022-07-01T06:18:00Z	4.44
2022-07-01T06:24:00Z	4.458
2022-07-01T06:30:00Z	4.471
2022-07-01T06:36:00Z	4.478
2022-07-01T06:42:00Z	4.493
2022-07-01T06:48:00Z	4.501
2022-07-01T06:54:00Z	4.515
2022-07-01T07:00:00Z	4.531
2022-07-01T07:06:00Z	4.532
2022-07-01T07:12:00Z	4.544
2022-07-01T07:18:00Z	4.569
2022-07-01T07:24:00Z	4.56
2022-07-01T07:30:00Z	4.58
2022-07-01T07:36:00Z	4.6
2022-07-01T07:42:00Z	4.629
2022-07-01T07:48:00Z	4.668
2022-07-01T07:54:00Z	4.633
2022-07-01T08:00:00Z	4.639
2022-07-01T08:06:00Z	4.66
2022-07-01T08:12:00Z	4.644
2022-07-01T08:18:00Z	4.678
2022-07-01T08:24:00Z	4.685
2022-07-01T08:30:00Z	4.712
2022-07-01T08:36:00Z	4.706
2022-07-01T08:42:00Z	4.737
2022-07-01T08:48:00Z	4.729
2022-07-01T08:54:00Z	4.756
2022-07-01T09:00:00Z	4.79
2022-07-01T09:06:00Z	4.82
2022-07-01T09:12:00Z	4.827
2022-07-01T09:18:00Z	4.804
2022-07-01T09:24:00Z	4.812
2022-07-01T09:30:00Z	4.819
2022-07-01T09:36:00Z	4.85
2022-07-01T09:42:00Z	4.852
2022-07-01T09:48:00Z	4.855
2022-07-01T09:54:00Z	4.876
2022-07-01T10:00:00Z	4.894
2022-07-01T10:06:00Z	4.894
2022-07-01T10:12:00Z	4.884
2022-07-01T10:18:00Z	4.84
2022-07-01T10:24:00Z	4.893
2022-07-01T10:30:00Z	4.888
2022-07-01T10:36:00Z	4.897
2022-07-01T10:42:00Z	4.904
2022-07-01T10:48:00Z	4.907
2022-07-01T10:54:00Z	4.899
2022-07-01T11:00:00Z	4.89
2022-07-01T11:06:00Z	4.875
2022-07-01T11:12:00Z	4.863
2022-07-01T11:18:00Z	4.869
2022-07-01T11:24:00Z	4.885
2022-07-01T11:30:00Z	4.898
2022-07-01T11:36:00Z	4.902
2022-07-01T11:42:00Z	4.911
2022-07-01T11:48:00Z	4.901
2022-07-01T11:54:00Z	4.897
2022-07-01T12:00:00Z	4.885
2022-07-01T12:06:00Z	4.889
2022-07-01T12:12:00Z	4.892
2022-07-01T12:18:00Z	4.885
2022-07-01T12:24:00Z	4.877
2022-07-01T12:30:00Z	4.87
2022-07-01T12:36:00Z	4.868
2022-07-01T12:42:00Z	4.863
2022-07-01T12:48:00Z	4.86
2022-07-01T12:54:00Z	4.86
2022-07-01T13:00:00Z	4.857
2022-07-01T13:06:00Z	4.823
2022-07-01T13:12:00Z	4.834
2022-07-01T13:18:00Z	4.824
2022-07-01T13:24:00Z	4.828
2022-07-01T13:30:00Z	4.836
2022-07-01T13:36:00Z	4.828
2022-07-01T13:42:00Z	4.82
2022-07-01T13:48:00Z	4.812
2022-07-01T13:54:00Z	4.811
2022-07-01T14:00:00Z	4.814
2022-07-01T14:06:00Z	4.803
2022-07-01T14:12:00Z	4.792
2022-07-01T14:18:00Z	4.78
2022-07-01T14:24:00Z	4.773
2022-07-01T14:30:00Z	4.771
2022-07-01T14:36:00Z	4.777
2022-07-01T14:42:00Z	4.783
2022-07-01T14:48:00Z	4.797
2022-07-01T14:54:00Z	4.783
2022-07-01T15:00:00Z	4.76
2022-07-01T15:06:00Z	4.797
2022-07-01T15:12:00Z	4.8
2022-07-01T15:18:00Z	4.803
2022-07-01T15:24:00Z	4.805
2022-07-01T15:30:00Z	4.812
2022-07-01T15:36:00Z	4.808
2022-07-01T15:42:00Z	4.81
2022-07-01T15:48:00Z	4.81
2022-07-01T15:54:00Z	4.809
2022-07-01T16:00:00Z	4.806
2022-07-01T16:06:00Z	4.799
2022-07-01T16:12:00Z	4.795
2022-07-01T16:18:00Z	4.771
2022-07-01T16:24:00Z	4.76
2022-07-01T16:30:00Z	4.767
2022-07-01T16:36:00Z	4.754
2022-07-01T16:42:00Z	4.764
2022-07-01T16:48:00Z	4.769
2022-07-01T16:54:00Z	4.76
2022-07-01T17:00:00Z	4.749
2022-07-01T17:06:00Z	4.731
2022-07-01T17:12:00Z	4.74
2022-07-01T17:18:00Z	4.732
2022-07-01T17:24:00Z	4.736
2022-07-01T17:30:00Z	4.717
2022-07-01T17:36:00Z	4.704
2022-07-01T17:42:00Z	4.701
2022-07-01T17:48:00Z	4.714
2022-07-01T17:54:00Z	4.706
2022-07-01T18:00:00Z	4.698
2022-07-01T18:06:00Z	4.692
2022-07-01T18:12:00Z	4.697
2022-07-01T18:18:00Z	4.674
2022-07-01T18:24:00Z	4.671
2022-07-01T18:30:00Z	4.613
2022-07-01T18:36:00Z	4.674
2022-07-01T18:42:00Z	4.681
2022-07-01T18:48:00Z	4.683
2022-07-01T18:54:00Z	4.691
2022-07-01T19:00:00Z	4.688
2022-07-01T19:06:00Z	4.688
2022-07-01T19:12:00Z	4.674
2022-07-01T19:18:00Z	4.655
2022-07-01T19:24:00Z	4.652
2022-07-01T19:30:00Z	4.645
2022-07-01T19:36:00Z	4.631
2022-07-01T19:42:00Z	4.623
2022-07-01T19:48:00Z	4.615
2022-07-01T19:54:00Z	4.584
2022-07-01T20:00:00Z	4.59
2022-07-01T20:06:00Z	4.57
2022-07-01T20:12:00Z	4.564
2022-07-01T20:18:00Z	4.555
2022-07-01T20:24:00Z	4.539
2022-07-01T20:30:00Z	4.541
2022-07-01T20:36:00Z	4.538
2022-07-01T20:42:00Z	4.548
2022-07-01T20:48:00Z	4.556
2022-07-01T20:54:00Z	4.559
2022-07-01T21:00:00Z	4.555
2022-07-01T21:06:00Z	4.559
2022-07-01T21:12:00Z	4.562
2022-07-01T21:18:00Z	4.543
2022-07-01T21:24:00Z	4.55
2022-07-01T21:30:00Z	4.545
2022-07-01T21:36:00Z	4.563
2022-07-01T21:42:00Z	4.563
2022-07-01T21:48:00Z	4.543
2022-07-01T21:54:00Z	4.532
2022-07-01T22:00:00Z	4.524
2022-07-01T22:06:00Z	4.503
2022-07-01T22:12:00Z	4.494
2022-07-01T22:18:00Z	4.487
2022-07-01T22:24:00Z	4.481
2022-07-01T22:30:00Z	4.469
2022-07-01T22:36:00Z	4.472
2022-07-01T22:42:00Z	4.451
2022-07-01T22:48:00Z	4.447
2022-07-01T22:54:00Z	4.449
2022-07-01T23:00:00Z	4.444
2022-07-01T23:06:00Z	4.424
2022-07-01T23:12:00Z	4.423
2022-07-01T23:18:00Z	4.422
2022-07-01T23:24:00Z	4.412
2022-07-01T23:30:00Z	4.406
2022-07-01T23:36:00Z	4.402
2022-07-01T23:42:00Z	4.399
2022-07-01T23:48:00Z	4.384
2022-07-01T23:54:00Z	4.359
2022-07-02T00:00:00Z	4.39
2022-07-02T00:06:00Z	4.39
2022-07-02T00:12:00Z	4.368
2022-07-02T00:18:00Z	4.371
2022-07-02T00:24:00Z	4.36
2022-07-02T00:30:00Z	4.351
2022-07-02T00:36:00Z	4.352
2022-07-02T00:42:00Z	4.333
2022-07-02T00:48:00Z	4.335
2022-07-02T00:54:00Z	4.332
2022-07-02T01:00:00Z	4.29
2022-07-02T01:06:00Z	4.346
2022-07-02T01:12:00Z	4.32
2022-07-02T01:18:00Z	4.317
2022-07-02T01:24:00Z	4.307
2022-07-02T01:30:00Z	4.309
2022-07-02T01:36:00Z	4.222
2022-07-02T01:42:00Z	4.279
2022-07-02T01:48:00Z	4.297
2022-07-02T01:54:00Z	4.287
2022-07-02T02:00:00Z	4.307
2022-07-02T02:06:00Z	4.265
2022-07-02T02:12:00Z	4.283
2022-07-02T02:18:00Z	4.278
2022-07-02T02:24:00Z	4.282
2022-07-02T02:30:00Z	4.281
2022-07-02T02:36:00Z	4.29
2022-07-02T02:42:00Z	4.3
2022-07-02T02:48:00Z	4.288
2022-07-02T02:54:00Z	4.285
2022-07-02T03:00:00Z	4.298
2022-07-02T03:06:00Z	4.304
2022-07-02T03:12:00Z	4.275
2022-07-02T03:18:00Z	4.291
2022-07-02T03:24:00Z	4.28
2022-07-02T03:30:00Z	4.281
2022-07-02T03:36:00Z	4.287
2022-07-02T03:42:00Z	4.272
2022-07-02T03:48:00Z	4.265
2022-07-02T03:54:00Z	4.264
2022-07-02T04:00:00Z	4.248
2022-07-02T04:06:00Z	4.228
2022-07-02T04:12:00Z	4.237
2022-07-02T04:18:00Z	4.23
2022-07-02T04:24:00Z	4.236
2022-07-02T04:30:00Z	4.234
2022-07-02T04:36:00Z	4.259
2022-07-02T04:42:00Z	4.261
2022-07-02T04:48:00Z	4.29
2022-07-02T04:54:00Z	4.258
2022-07-02T05:00:00Z	4.253
2022-07-02T05:06:00Z	4.273
2022-07-02T05:12:00Z	4.271
2022-07-02T05:18:00Z	4.217
2022-07-02T05:24:00Z	4.327
2022-07-02T05:30:00Z	4.333
2022-07-02T05:36:00Z	4.335
2022-07-02T05:42:00Z	4.346
2022-07-02T05:48:00Z	4.348
2022-07-02T05:54:00Z	4.346
2022-07-02T06:00:00Z	4.335
2022-07-02T06:06:00Z	4.353
2022-07-02T06:12:00Z	4.362
2022-07-02T06:18:00Z	4.378
2022-07-02T06:24:00Z	4.388
2022-07-02T06:30:00Z	4.376
2022-07-02T06:36:00Z	4.394
2022-07-02T06:42:00Z	4.405
2022-07-02T06:48:00Z	4.399
2022-07-02T06:54:00Z	4.408
2022-07-02T07:00:00Z	4.417
2022-07-02T07:06:00Z	4.387
2022-07-02T07:12:00Z	4.383
2022-07-02T07:18:00Z	4.398
2022-07-02T07:24:00Z	4.399
2022-07-02T07:30:00Z	4.389
2022-07-02T07:36:00Z	4.402
2022-07-02T07:42:00Z	4.421
2022-07-02T07:48:00Z	4.449
2022-07-02T07:54:00Z	4.366
2022-07-02T08:00:00Z	4.463
2022-07-02T08:06:00Z	4.449
2022-07-02T08:12:00Z	4.418
2022-07-02T08:18:00Z	4.492
2022-07-02T08:24:00Z	4.511
2022-07-02T08:30:00Z	4.51
2022-07-02T08:36:00Z	4.532
2022-07-02T08:42:00Z	4.548
2022-07-02T08:48:00Z	4.551
2022-07-02T08:54:00Z	4.543
2022-07-02T09:00:00Z	4.519
2022-07-02T09:06:00Z	4.551
2022-07-02T09:12:00Z	4.589
2022-07-02T09:18:00Z	4.535
2022-07-02T09:24:00Z	4.591
2022-07-02T09:30:00Z	4.62
2022-07-02T09:36:00Z	4.574
2022-07-02T09:42:00Z	4.612
2022-07-02T09:48:00Z	4.612
2022-07-02T09:54:00Z	4.61
2022-07-02T10:00:00Z	4.62
2022-07-02T10:06:00Z	4.64
2022-07-02T10:12:00Z	4.646
2022-07-02T10:18:00Z	4.624
2022-07-02T10:24:00Z	4.644
2022-07-02T10:30:00Z	4.657
2022-07-02T10:36:00Z	4.648
2022-07-02T10:42:00Z	4.64
2022-07-02T10:48:00Z	4.671
2022-07-02T10:54:00Z	4.667
2022-07-02T11:00:00Z	4.662
2022-07-02T11:06:00Z	4.695
2022-07-02T11:12:00Z	4.674
2022-07-02T11:18:00Z	4.697
2022-07-02T11:24:00Z	4.691
2022-07-02T11:30:00Z	4.691
2022-07-02T11:36:00Z	4.689
2022-07-02T11:42:00Z	4.679
2022-07-02T11:48:00Z	4.682
2022-07-02T11:54:00Z	4.651
2022-07-02T12:00:00Z	4.692
2022-07-02T12:06:00Z	4.682
2022-07-02T12:12:00Z	4.677
2022-07-02T12:18:00Z	4.679
2022-07-02T12:24:00Z	4.682
2022-07-02T12:30:00Z	4.684
2022-07-02T12:36:00Z	4.674
2022-07-02T12:42:00Z	4.69
2022-07-02T12:48:00Z	4.685
2022-07-02T12:54:00Z	4.669
2022-07-02T13:00:00Z	4.683
2022-07-02T13:06:00Z	4.673
2022-07-02T13:12:00Z	4.665
2022-07-02T13:18:00Z	4.675
2022-07-02T13:24:00Z	4.669
2022-07-02T13:30:00Z	4.664
2022-07-02T13:36:00Z	4.663
2022-07-02T13:42:00Z	4.67
2022-07-02T13:48:00Z	4.674
2022-07-02T13:54:00Z	4.669
2022-07-02T14:00:00Z	4.644
2022-07-02T14:06:00Z	4.671
2022-07-02T14:12:00Z	4.659
2022-07-02T14:18:00Z	4.661
2022-07-02T14:24:00Z	4.656
2022-07-02T14:30:00Z	4.665
2022-07-02T14:36:00Z	4.655
2022-07-02T14:42:00Z	4.652
2022-07-02T14:48:00Z	4.644
2022-07-02T14:54:00Z	4.633
2022-07-02T15:00:00Z	4.625
2022-07-02T15:06:00Z	4.615
2022-07-02T15:12:00Z	4.628
2022-07-02T15:18:00Z	4.61
2022-07-02T15:24:00Z	4.625
2022-07-02T15:30:00Z	4.634
2022-07-02T15:36:00Z	4.625
2022-07-02T15:42:00Z	4.62
2022-07-02T15:48:00Z	4.619
2022-07-02T15:54:00Z	4.625
2022-07-02T16:00:00Z	4.63
2022-07-02T16:06:00Z	4.627
2022-07-02T16:12:00Z	4.62
2022-07-02T16:18:00Z	4.626
2022-07-02T16:24:00Z	4.62
2022-07-02T16:30:00Z	4.63
2022-07-02T16:36:00Z	4.631
2022-07-02T16:42:00Z	4.627
2022-07-02T16:48:00Z	4.63
2022-07-02T16:54:00Z	4.619
2022-07-02T17:00:00Z	4.634
2022-07-02T17:06:00Z	4.635
2022-07-02T17:12:00Z	4.637
2022-07-02T17:18:00Z	4.641
2022-07-02T17:24:00Z	4.644
2022-07-02T17:30:00Z	4.65
2022-07-02T17:36:00Z	4.652
2022-07-02T17:42:00Z	4.647
2022-07-02T17:48:00Z	4.661
2022-07-02T17:54:00Z	4.668
2022-07-02T18:00:00Z	4.614
2022-07-02T18:06:00Z	4.686
2022-07-02T18:12:00Z	4.684
2022-07-02T18:18:00Z	4.663
2022-07-02T18:24:00Z	4.672
2022-07-02T18:30:00Z	4.662
2022-07-02T18:36:00Z	4.65
2022-07-02T18:42:00Z	4.667
2022-07-02T18:48:00Z	4.662
2022-07-02T18:54:00Z	4.664
2022-07-02T19:00:00Z	4.663
2022-07-02T19:06:00Z	4.665
2022-07-02T19:12:00Z	4.645
2022-07-02T19:18:00Z	4.642
2022-07-02T19:24:00Z	4.626
2022-07-02T19:30:00Z	4.625
2022-07-02T19:36:00Z	4.623
2022-07-02T19:42:00Z	4.628
2022-07-02T19:48:00Z	4.617
2022-07-02T19:54:00Z	4.595
2022-07-02T20:00:00Z	4.607
2022-07-02T20:06:00Z	4.608
2022-07-02T20:12:00Z	4.605
2022-07-02T20:18:00Z	4.596
2022-07-02T20:24:00Z	4.544
2022-07-02T20:30:00Z	4.588
2022-07-02T20:36:00Z	4.58
2022-07-02T20:42:00Z	4.588
2022-07-02T20:48:00Z	4.572
2022-07-02T20:54:00Z	4.571
2022-07-02T21:00:00Z	4.553
2022-07-02T21:06:00Z	4.498
2022-07-02T21:12:00Z	4.547
2022-07-02T21:18:00Z	4.55
2022-07-02T21:24:00Z	4.539
2022-07-02T21:30:00Z	4.522
2022-07-02T21:36:00Z	4.507
2022-07-02T21:42:00Z	4.501
2022-07-02T21:48:00Z	4.493
2022-07-02T21:54:00Z	4.49
2022-07-02T22:00:00Z	4.487
2022-07-02T22:06:00Z	4.486
2022-07-02T22:12:00Z	4.483
2022-07-02T22:18:00Z	4.461
2022-07-02T22:24:00Z	4.464
2022-07-02T22:30:00Z	4.467
2022-07-02T22:36:00Z	4.454
2022-07-02T22:42:00Z	4.441
2022-07-02T22:48:00Z	4.431
2022-07-02T22:54:00Z	4.437
2022-07-02T23:00:00Z	4.436
2022-07-02T23:06:00Z	4.439
2022-07-02T23:12:00Z	4.441
2022-07-02T23:18:00Z	4.428
2022-07-02T23:24:00Z	4.429
2022-07-02T23:30:00Z	4.442
2022-07-02T23:36:00Z	4.442
2022-07-02T23:42:00Z	4.436
2022-07-02T23:48:00Z	4.442
2022-07-02T23:54:00Z	4.446
2022-07-03T00:00:00Z	4.429
2022-07-03T00:06:00Z	4.432
2022-07-03T00:12:00Z	4.423
2022-07-03T00:18:00Z	4.418
2022-07-03T00:24:00Z	4.415
2022-07-03T00:30:00Z	4.421
2022-07-03T00:36:00Z	4.417
2022-07-03T00:42:00Z	4.407
2022-07-03T00:48:00Z	4.4
2022-07-03T00:54:00Z	4.402
2022-07-03T01:00:00Z	4.396
2022-07-03T01:06:00Z	4.338
2022-07-03T01:12:00Z	4.391
2022-07-03T01:18:00Z	4.389
2022-07-03T01:24:00Z	4.383
2022-07-03T01:30:00Z	4.373
2022-07-03T01:36:00Z	4.375
2022-07-03T01:42:00Z	4.363
2022-07-03T01:48:00Z	4.359
2022-07-03T01:54:00Z	4.359
2022-07-03T02:00:00Z	4.361
2022-07-03T02:06:00Z	4.345
2022-07-03T02:12:00Z	4.338
2022-07-03T02:18:00Z	4.341
2022-07-03T02:24:00Z	4.322
2022-07-03T02:30:00Z	4.346
2022-07-03T02:36:00Z	4.337
2022-07-03T02:42:00Z	4.333
2022-07-03T02:48:00Z	4.329
2022-07-03T02:54:00Z	4.341
2022-07-03T03:00:00Z	4.327
2022-07-03T03:06:00Z	4.356
2022-07-03T03:12:00Z	4.322
2022-07-03T03:18:00Z	4.307
2022-07-03T03:24:00Z	4.323
2022-07-03T03:30:00Z	4.32
2022-07-03T03:36:00Z	4.311
2022-07-03T03:42:00Z	4.314
2022-07-03T03:48:00Z	4.289
2022-07-03T03:54:00Z	4.295
2022-07-03T04:00:00Z	4.303
2022-07-03T04:06:00Z	4.298
2022-07-03T04:12:00Z	4.291
2022-07-03T04:18:00Z	4.277
2022-07-03T04:24:00Z	4.286
2022-07-03T04:30:00Z	4.296
2022-07-03T04:36:00Z	4.308
2022-07-03T04:42:00Z	4.255
2022-07-03T04:48:00Z	4.291
2022-07-03T04:54:00Z	4.28
2022-07-03T05:00:00Z	4.294
2022-07-03T05:06:00Z	4.29
2022-07-03T05:12:00Z	4.285
2022-07-03T05:18:00Z	4.298
2022-07-03T05:24:00Z	4.292
2022-07-03T05:30:00Z	4.224
2022-07-03T05:36:00Z	4.285
2022-07-03T05:42:00Z	4.293
2022-07-03T05:48:00Z	4.29
2022-07-03T05:54:00Z	4.301
2022-07-03T06:00:00Z	4.289
2022-07-03T06:06:00Z	4.275
2022-07-03T06:12:00Z	4.258
2022-07-03T06:18:00Z	4.261
2022-07-03T06:24:00Z	4.253
2022-07-03T06:30:00Z	4.277
2022-07-03T06:36:00Z	4.277
2022-07-03T06:42:00Z	4.224
2022-07-03T06:48:00Z	4.283
2022-07-03T06:54:00Z	4.328
2022-07-03T07:00:00Z	4.326
2022-07-03T07:06:00Z	4.334
2022-07-03T07:12:00Z	4.354
2022-07-03T07:18:00Z	4.364
2022-07-03T07:24:00Z	4.359
2022-07-03T07:30:00Z	4.368
2022-07-03T07:36:00Z	4.385
2022-07-03T07:42:00Z	4.412
2022-07-03T07:48:00Z	4.407
2022-07-03T07:54:00Z	4.411
2022-07-03T08:00:00Z	4.419
2022-07-03T08:06:00Z	4.422
2022-07-03T08:12:00Z	4.423
2022-07-03T08:18:00Z	4.442
2022-07-03T08:24:00Z	4.434
2022-07-03T08:30:00Z	4.445
2022-07-03T08:36:00Z	4.467
2022-07-03T08:42:00Z	4.465
2022-07-03T08:48:00Z	4.458
2022-07-03T08:54:00Z	4.468
2022-07-03T09:00:00Z	4.476
2022-07-03T09:06:00Z	4.496
2022-07-03T09:12:00Z	4.495
2022-07-03T09:18:00Z	4.513
2022-07-03T09:24:00Z	4.524
2022-07-03T09:30:00Z	4.498
2022-07-03T09:36:00Z	4.53
2022-07-03T09:42:00Z	4.529
2022-07-03T09:48:00Z	4.532
2022-07-03T09:54:00Z	4.528
2022-07-03T10:00:00Z	4.543
2022-07-03T10:06:00Z	4.548
2022-07-03T10:12:00Z	4.557
2022-07-03T10:18:00Z	4.557
2022-07-03T10:24:00Z	4.563
2022-07-03T10:30:00Z	4.578
2022-07-03T10:36:00Z	4.586
2022-07-03T10:42:00Z	4.59
2022-07-03T10:48:00Z	4.581
2022-07-03T10:54:00Z	4.586
2022-07-03T11:00:00Z	4.608
2022-07-03T11:06:00Z	4.581
2022-07-03T11:12:00Z	4.607
2022-07-03T11:18:00Z	4.607
2022-07-03T11:24:00Z	4.615
2022-07-03T11:30:00Z	4.611
2022-07-03T11:36:00Z	4.599
2022-07-03T11:42:00Z	4.578
2022-07-03T11:48:00Z	4.611
2022-07-03T11:54:00Z	4.62
2022-07-03T12:00:00Z	4.621
2022-07-03T12:06:00Z	4.605
2022-07-03T12:12:00Z	4.598
2022-07-03T12:18:00Z	4.575
2022-07-03T12:24:00Z	4.59
2022-07-03T12:30:00Z	4.589
2022-07-03T12:36:00Z	4.575
2022-07-03T12:42:00Z	4.594
2022-07-03T12:48:00Z	4.542
2022-07-03T12:54:00Z	4.587
2022-07-03T13:00:00Z	4.587
2022-07-03T13:06:00Z	4.58
2022-07-03T13:12:00Z	4.59
2022-07-03T13:18:00Z	4.592
2022-07-03T13:24:00Z	4.573
2022-07-03T13:30:00Z	4.576
2022-07-03T13:36:00Z	4.578
2022-07-03T13:42:00Z	4.578
2022-07-03T13:48:00Z	4.59
2022-07-03T13:54:00Z	4.59
2022-07-03T14:00:00Z	4.597
2022-07-03T14:06:00Z	4.583
2022-07-03T14:12:00Z	4.59
2022-07-03T14:18:00Z	4.588
2022-07-03T14:24:00Z	4.584
2022-07-03T14:30:00Z	4.592
2022-07-03T14:36:00Z	4.599
2022-07-03T14:42:00Z	4.584
2022-07-03T14:48:00Z	4.588
2022-07-03T14:54:00Z	4.586
2022-07-03T15:00:00Z	4.587
2022-07-03T15:06:00Z	4.593
2022-07-03T15:12:00Z	4.59
2022-07-03T15:18:00Z	4.574
2022-07-03T15:24:00Z	4.585
2022-07-03T15:30:00Z	4.572
2022-07-03T15:36:00Z	4.578
2022-07-03T15:42:00Z	4.58
2022-07-03T15:48:00Z	4.583
2022-07-03T15:54:00Z	4.572
2022-07-03T16:00:00Z	4.557
2022-07-03T16:06:00Z	4.56
2022-07-03T16:12:00Z	4.539
2022-07-03T16:18:00Z	4.551
2022-07-03T16:24:00Z	4.556
2022-07-03T16:30:00Z	4.547
2022-07-03T16:36:00Z	4.54
2022-07-03T16:42:00Z	4.547
2022-07-03T16:48:00Z	4.542
2022-07-03T16:54:00Z	4.557
2022-07-03T17:00:00Z	4.559
2022-07-03T17:06:00Z	4.562
2022-07-03T17:12:00Z	4.567
2022-07-03T17:18:00Z	4.564
2022-07-03T17:24:00Z	4.56
2022-07-03T17:30:00Z	4.556
2022-07-03T17:36:00Z	4.54
2022-07-03T17:42:00Z	4.535
2022-07-03T17:48:00Z	4.531
2022-07-03T17:54:00Z	4.537
2022-07-03T18:00:00Z	4.534
2022-07-03T18:06:00Z	4.535
2022-07-03T18:12:00Z	4.529
2022-07-03T18:18:00Z	4.54
2022-07-03T18:24:00Z	4.535
2022-07-03T18:30:00Z	4.531
2022-07-03T18:36:00Z	4.547
2022-07-03T18:42:00Z	4.545
2022-07-03T18:48:00Z	4.544
2022-07-03T18:54:00Z	4.545
2022-07-03T19:00:00Z	4.543
2022-07-03T19:06:00Z	4.527
2022-07-03T19:12:00Z	4.554
2022-07-03T19:18:00Z	4.537
2022-07-03T19:24:00Z	4.536
2022-07-03T19:30:00Z	4.535
2022-07-03T19:36:00Z	4.537
2022-07-03T19:42:00Z	4.481
2022-07-03T19:48:00Z	4.526
2022-07-03T19:54:00Z	4.542
2022-07-03T20:00:00Z	4.523
2022-07-03T20:06:00Z	4.523
2022-07-03T20:12:00Z	4.52
2022-07-03T20:18:00Z	4.528
2022-07-03T20:24:00Z	4.461
2022-07-03T20:30:00Z	4.504
2022-07-03T20:36:00Z	4.487
2022-07-03T20:42:00Z	4.482
2022-07-03T20:48:00Z	4.48
2022-07-03T20:54:00Z	4.461
2022-07-03T21:00:00Z	4.464
2022-07-03T21:06:00Z	4.457
2022-07-03T21:12:00Z	4.458
2022-07-03T21:18:00Z	4.456
2022-07-03T21:24:00Z	4.455
2022-07-03T21:30:00Z	4.454
2022-07-03T21:36:00Z	4.455
2022-07-03T21:42:00Z	4.465
2022-07-03T21:48:00Z	4.467
2022-07-03T21:54:00Z	4.46
2022-07-03T22:00:00Z	4.474
2022-07-03T22:06:00Z	4.462
2022-07-03T22:12:00Z	4.485
2022-07-03T22:18:00Z	4.483
2022-07-03T22:24:00Z	4.49
2022-07-03T22:30:00Z	4.472
2022-07-03T22:36:00Z	4.492
2022-07-03T22:42:00Z	4.486
2022-07-03T22:48:00Z	4.472
2022-07-03T22:54:00Z	4.465
2022-07-03T23:00:00Z	4.464
2022-07-03T23:06:00Z	4.48
2022-07-03T23:12:00Z	4.463
2022-07-03T23:18:00Z	4.439
2022-07-03T23:24:00Z	4.45
2022-07-03T23:30:00Z	4.44
2022-07-03T23:36:00Z	4.43
2022-07-03T23:42:00Z	4.432
2022-07-03T23:48:00Z	4.415
2022-07-03T23:54:00Z	4.41
2022-07-04T00:00:00Z	4.403
2022-07-04T00:06:00Z	4.408
2022-07-04T00:12:00Z	4.398
2022-07-04T00:18:00Z	4.387
2022-07-04T00:24:00Z	4.324
2022-07-04T00:30:00Z	4.339
2022-07-04T00:36:00Z	4.376
2022-07-04T00:42:00Z	4.377
2022-07-04T00:48:00Z	4.388
2022-07-04T00:54:00Z	4.381
2022-07-04T01:00:00Z	4.373
2022-07-04T01:06:00Z	4.367
2022-07-04T01:12:00Z	4.357
2022-07-04T01:18:00Z	4.359
2022-07-04T01:24:00Z	4.352
2022-07-04T01:30:00Z	4.34
2022-07-04T01:36:00Z	4.342
2022-07-04T01:42:00Z	4.349
2022-07-04T01:48:00Z	4.336
2022-07-04T01:54:00Z	4.339
2022-07-04T02:00:00Z	4.334
2022-07-04T02:06:00Z	4.331
2022-07-04T02:12:00Z	4.326
2022-07-04T02:18:00Z	4.323
2022-07-04T02:24:00Z	4.319
2022-07-04T02:30:00Z	4.318
2022-07-04T02:36:00Z	4.316
2022-07-04T02:42:00Z	4.316
2022-07-04T02:48:00Z	4.297
2022-07-04T02:54:00Z	4.304
2022-07-04T03:00:00Z	4.302
2022-07-04T03:06:00Z	4.296
2022-07-04T03:12:00Z	4.293
2022-07-04T03:18:00Z	4.302
2022-07-04T03:24:00Z	4.245
2022-07-04T03:30:00Z	4.278
2022-07-04T03:36:00Z	4.281
2022-07-04T03:42:00Z	4.269
2022-07-04T03:48:00Z	4.277
2022-07-04T03:54:00Z	4.277
2022-07-04T04:00:00Z	4.257
2022-07-04T04:06:00Z	4.263
2022-07-04T04:12:00Z	4.252
2022-07-04T04:18:00Z	4.252
2022-07-04T04:24:00Z	4.176
2022-07-04T04:30:00Z	4.235
2022-07-04T04:36:00Z	4.243
2022-07-04T04:42:00Z	4.233
2022-07-04T04:48:00Z	4.206
2022-07-04T04:54:00Z	4.244
2022-07-04T05:00:00Z	4.206
2022-07-04T05:06:00Z	4.222
2022-07-04T05:12:00Z	4.229
2022-07-04T05:18:00Z	4.23
2022-07-04T05:24:00Z	4.228
2022-07-04T05:30:00Z	4.228
2022-07-04T05:36:00Z	4.225
2022-07-04T05:42:00Z	4.237
2022-07-04T05:48:00Z	4.245
2022-07-04T05:54:00Z	4.237
2022-07-04T06:00:00Z	4.243
2022-07-04T06:06:00Z	4.25
2022-07-04T06:12:00Z	4.229
2022-07-04T06:18:00Z	4.247
2022-07-04T06:24:00Z	4.261
2022-07-04T06:30:00Z	4.246
2022-07-04T06:36:00Z	4.259
2022-07-04T06:42:00Z	4.249
2022-07-04T06:48:00Z	4.26
2022-07-04T06:54:00Z	4.247
2022-07-04T07:00:00Z	4.263
2022-07-04T07:06:00Z	4.266
2022-07-04T07:12:00Z	4.24
2022-07-04T07:18:00Z	4.27
2022-07-04T07:24:00Z	4.286
2022-07-04T07:30:00Z	4.286
2022-07-04T07:36:00Z	4.296
2022-07-04T07:42:00Z	4.245
2022-07-04T07:48:00Z	4.299
2022-07-04T07:54:00Z	4.304
2022-07-04T08:00:00Z	4.315
2022-07-04T08:06:00Z	4.304
2022-07-04T08:12:00Z	4.334
2022-07-04T08:18:00Z	4.266
2022-07-04T08:24:00Z	4.352
2022-07-04T08:30:00Z	4.363
2022-07-04T08:36:00Z	4.353
2022-07-04T08:42:00Z	4.372
2022-07-04T08:48:00Z	4.392
2022-07-04T08:54:00Z	4.394
2022-07-04T09:00:00Z	4.41
2022-07-04T09:06:00Z	4.404
2022-07-04T09:12:00Z	4.412
2022-07-04T09:18:00Z	4.36
2022-07-04T09:24:00Z	4.43
2022-07-04T09:30:00Z	4.401
2022-07-04T09:36:00Z	4.452
2022-07-04T09:42:00Z	4.457
2022-07-04T09:48:00Z	4.459
2022-07-04T09:54:00Z	4.494
2022-07-04T10:00:00Z	4.498
2022-07-04T10:06:00Z	4.51
2022-07-04T10:12:00Z	4.51
2022-07-04T10:18:00Z	4.516
2022-07-04T10:24:00Z	4.519
2022-07-04T10:30:00Z	4.526
2022-07-04T10:36:00Z	4.537
2022-07-04T10:42:00Z	4.539
2022-07-04T10:48:00Z	4.549
2022-07-04T10:54:00Z	4.556
2022-07-04T11:00:00Z	4.562
2022-07-04T11:06:00Z	4.565
2022-07-04T11:12:00Z	4.551
2022-07-04T11:18:00Z	4.567
2022-07-04T11:24:00Z	4.585
2022-07-04T11:30:00Z	4.59
2022-07-04T11:36:00Z	4.587
2022-07-04T11:42:00Z	4.591
2022-07-04T11:48:00Z	4.597
2022-07-04T11:54:00Z	4.6
2022-07-04T12:00:00Z	4.593
2022-07-04T12:06:00Z	4.599
2022-07-04T12:12:00Z	4.598
2022-07-04T12:18:00Z	4.599
2022-07-04T12:24:00Z	4.602
2022-07-04T12:30:00Z	4.6
2022-07-04T12:36:00Z	4.603
2022-07-04T12:42:00Z	4.604
2022-07-04T12:48:00Z	4.607
2022-07-04T12:54:00Z	4.607
2022-07-04T13:00:00Z	4.611
2022-07-04T13:06:00Z	4.611
2022-07-04T13:12:00Z	4.61
2022-07-04T13:18:00Z	4.609
2022-07-04T13:24:00Z	4.611
2022-07-04T13:30:00Z	4.598
2022-07-04T13:36:00Z	4.599
2022-07-04T13:42:00Z	4.593
2022-07-04T13:48:00Z	4.592
2022-07-04T13:54:00Z	4.587
2022-07-04T14:00:00Z	4.586
2022-07-04T14:06:00Z	4.577
2022-07-04T14:12:00Z	4.575
2022-07-04T14:18:00Z	4.571
2022-07-04T14:24:00Z	4.573
2022-07-04T14:30:00Z	4.57
2022-07-04T14:36:00Z	4.577
2022-07-04T14:42:00Z	4.565
2022-07-04T14:48:00Z	4.567
2022-07-04T14:54:00Z	4.572
2022-07-04T15:00:00Z	4.582
2022-07-04T15:06:00Z	4.576
2022-07-04T15:12:00Z	4.58
2022-07-04T15:18:00Z	4.582
2022-07-04T15:24:00Z	4.584
2022-07-04T15:30:00Z	4.568
2022-07-04T15:36:00Z	4.574
2022-07-04T15:42:00Z	4.569
2022-07-04T15:48:00Z	4.575
2022-07-04T15:54:00Z	4.581
2022-07-04T16:00:00Z	4.578
2022-07-04T16:06:00Z	4.55
2022-07-04T16:12:00Z	4.563
2022-07-04T16:18:00Z	4.529
2022-07-04T16:24:00Z	4.56
2022-07-04T16:30:00Z	4.56
2022-07-04T16:36:00Z	4.566
2022-07-04T16:42:00Z	4.56
2022-07-04T16:48:00Z	4.553
2022-07-04T16:54:00Z	4.546
2022-07-04T17:00:00Z	4.541
2022-07-04T17:06:00Z	4.528
2022-07-04T17:12:00Z	4.522
2022-07-04T17:18:00Z	4.533
2022-07-04T17:24:00Z	4.499
2022-07-04T17:30:00Z	4.502
2022-07-04T17:36:00Z	4.515
2022-07-04T17:42:00Z	4.507
2022-07-04T17:48:00Z	4.514
2022-07-04T17:54:00Z	4.512
2022-07-04T18:00:00Z	4.509
2022-07-04T18:06:00Z	4.511
2022-07-04T18:12:00Z	4.503
2022-07-04T18:18:00Z	4.503
2022-07-04T18:24:00Z	4.511
2022-07-04T18:30:00Z	4.52
2022-07-04T18:36:00Z	4.515
2022-07-04T18:42:00Z	4.528
2022-07-04T18:48:00Z	4.509
2022-07-04T18:54:00Z	4.512
2022-07-04T19:00:00Z	4.509
2022-07-04T19:06:00Z	4.504
2022-07-04T19:12:00Z	4.496
2022-07-04T19:18:00Z	4.491
2022-07-04T19:24:00Z	4.495
2022-07-04T19:30:00Z	4.501
2022-07-04T19:36:00Z	4.496
2022-07-04T19:42:00Z	4.494
2022-07-04T19:48:00Z	4.484
2022-07-04T19:54:00Z	4.485
2022-07-04T20:00:00Z	4.46
2022-07-04T20:06:00Z	4.498
2022-07-04T20:12:00Z	4.492
2022-07-04T20:18:00Z	4.486
2022-07-04T20:24:00Z	4.483
2022-07-04T20:30:00Z	4.481
2022-07-04T20:36:00Z	4.477
2022-07-04T20:42:00Z	4.491
2022-07-04T20:48:00Z	4.458
2022-07-04T20:54:00Z	4.467
2022-07-04T21:00:00Z	4.478
2022-07-04T21:06:00Z	4.478
2022-07-04T21:12:00Z	4.466
2022-07-04T21:18:00Z	4.462
2022-07-04T21:24:00Z	4.479
2022-07-04T21:30:00Z	4.471
2022-07-04T21:36:00Z	4.477
2022-07-04T21:42:00Z	4.457
2022-07-04T21:48:00Z	4.476
2022-07-04T21:54:00Z	4.47
2022-07-04T22:00:00Z	4.473
2022-07-04T22:06:00Z	4.478
2022-07-04T22:12:00Z	4.475
2022-07-04T22:18:00Z	4.48
2022-07-04T22:24:00Z	4.476
2022-07-04T22:30:00Z	4.447
2022-07-04T22:36:00Z	4.481
2022-07-04T22:42:00Z	4.471
2022-07-04T22:48:00Z	4.466
2022-07-04T22:54:00Z	4.455
2022-07-04T23:00:00Z	4.478
2022-07-04T23:06:00Z	4.479
2022-07-04T23:12:00Z	4.461
2022-07-04T23:18:00Z	4.467
2022-07-04T23:24:00Z	4.459
2022-07-04T23:30:00Z	4.459
2022-07-04T23:36:00Z	4.458
2022-07-04T23:42:00Z	4.453
2022-07-04T23:48:00Z	4.459
2022-07-04T23:54:00Z	4.465
2022-07-05T00:00:00Z	4.435
2022-07-05T00:06:00Z	4.444
2022-07-05T00:12:00Z	4.445
2022-07-05T00:18:00Z	4.444
2022-07-05T00:24:00Z	4.446
2022-07-05T00:30:00Z	4.443
2022-07-05T00:36:00Z	4.427
2022-07-05T00:42:00Z	4.417
2022-07-05T00:48:00Z	4.423
2022-07-05T00:54:00Z	4.415
2022-07-05T01:00:00Z	4.406
2022-07-05T01:06:00Z	4.404
2022-07-05T01:12:00Z	4.397
2022-07-05T01:18:00Z	4.397
2022-07-05T01:24:00Z	4.392
2022-07-05T01:30:00Z	4.398
2022-07-05T01:36:00Z	4.384
2022-07-05T01:42:00Z	4.385
2022-07-05T01:48:00Z	4.371
2022-07-05T01:54:00Z	4.372
2022-07-05T02:00:00Z	4.377
2022-07-05T02:06:00Z	4.377
2022-07-05T02:12:00Z	4.373
2022-07-05T02:18:00Z	4.357
2022-07-05T02:24:00Z	4.367
2022-07-05T02:30:00Z	4.361
2022-07-05T02:36:00Z	4.361
2022-07-05T02:42:00Z	4.352
2022-07-05T02:48:00Z	4.348
2022-07-05T02:54:00Z	4.336
2022-07-05T03:00:00Z	4.333
2022-07-05T03:06:00Z	4.332
2022-07-05T03:12:00Z	4.336
2022-07-05T03:18:00Z	4.326
2022-07-05T03:24:00Z	4.328
2022-07-05T03:30:00Z	4.321
2022-07-05T03:36:00Z	4.319
2022-07-05T03:42:00Z	4.315
2022-07-05T03:48:00Z	4.311
2022-07-05T03:54:00Z	4.314
2022-07-05T04:00:00Z	4.31
2022-07-05T04:06:00Z	4.316
2022-07-05T04:12:00Z	4.308
2022-07-05T04:18:00Z	4.307
2022-07-05T04:24:00Z	4.318
2022-07-05T04:30:00Z	4.318
2022-07-05T04:36:00Z	4.3
2022-07-05T04:42:00Z	4.285
2022-07-05T04:48:00Z	4.298
2022-07-05T04:54:00Z	4.304
2022-07-05T05:00:00Z	4.261
2022-07-05T05:06:00Z	4.309
2022-07-05T05:12:00Z	4.307
2022-07-05T05:18:00Z	4.3
2022-07-05T05:24:00Z	4.291
2022-07-05T05:30:00Z	4.291
2022-07-05T05:36:00Z	4.284
2022-07-05T05:42:00Z	4.296
2022-07-05T05:48:00Z	4.298
2022-07-05T05:54:00Z	4.292
2022-07-05T06:00:00Z	4.271
2022-07-05T06:06:00Z	4.291
2022-07-05T06:12:00Z	4.296
2022-07-05T06:18:00Z	4.294
2022-07-05T06:24:00Z	4.292
2022-07-05T06:30:00Z	4.284
2022-07-05T06:36:00Z	4.294
2022-07-05T06:42:00Z	4.284
2022-07-05T06:48:00Z	4.288
2022-07-05T06:54:00Z	4.284
2022-07-05T07:00:00Z	4.293
2022-07-05T07:06:00Z	4.29
2022-07-05T07:12:00Z	4.284
2022-07-05T07:18:00Z	4.271
2022-07-05T07:24:00Z	4.291
2022-07-05T07:30:00Z	4.303
2022-07-05T07:36:00Z	4.324
2022-07-05T07:42:00Z	4.314
2022-07-05T07:48:00Z	4.326
2022-07-05T07:54:00Z	4.32
2022-07-05T08:00:00Z	4.327
2022-07-05T08:06:00Z	4.344
2022-07-05T08:12:00Z	4.354
2022-07-05T08:18:00Z	4.356
2022-07-05T08:24:00Z	4.344
2022-07-05T08:30:00Z	4.347
2022-07-05T08:36:00Z	4.364
2022-07-05T08:42:00Z	4.372
2022-07-05T08:48:00Z	4.379
2022-07-05T08:54:00Z	4.391
2022-07-05T09:00:00Z	4.395
2022-07-05T09:06:00Z	4.406
2022-07-05T09:12:00Z	4.372
2022-07-05T09:18:00Z	4.424
2022-07-05T09:24:00Z	4.438
2022-07-05T09:30:00Z	4.452
2022-07-05T09:36:00Z	4.441
2022-07-05T09:42:00Z	4.453
2022-07-05T09:48:00Z	4.456
2022-07-05T09:54:00Z	4.479
2022-07-05T10:00:00Z	4.498
2022-07-05T10:06:00Z	4.504
2022-07-05T10:12:00Z	4.488
2022-07-05T10:18:00Z	4.487
2022-07-05T10:24:00Z	4.51
2022-07-05T10:30:00Z	4.497
2022-07-05T10:36:00Z	4.518
2022-07-05T10:42:00Z	4.514
2022-07-05T10:48:00Z	4.529
2022-07-05T10:54:00Z	4.533
2022-07-05T11:00:00Z	4.541
2022-07-05T11:06:00Z	4.56
2022-07-05T11:12:00Z	4.562
2022-07-05T11:18:00Z	4.559
2022-07-05T11:24:00Z	4.579
2022-07-05T11:30:00Z	4.564
2022-07-05T11:36:00Z	4.567
2022-07-05T11:42:00Z	4.573
2022-07-05T11:48:00Z	4.578
2022-07-05T11:54:00Z	4.595
2022-07-05T12:00:00Z	4.591
2022-07-05T12:06:00Z	4.592
2022-07-05T12:12:00Z	4.601
2022-07-05T12:18:00Z	4.599
2022-07-05T12:24:00Z	4.602
2022-07-05T12:30:00Z	4.597
2022-07-05T12:36:00Z	4.601
2022-07-05T12:42:00Z	4.601
2022-07-05T12:48:00Z	4.599
2022-07-05T12:54:00Z	4.597
2022-07-05T13:00:00Z	4.607
2022-07-05T13:06:00Z	4.6
2022-07-05T13:12:00Z	4.594
2022-07-05T13:18:00Z	4.592
2022-07-05T13:24:00Z	4.588
2022-07-05T13:30:00Z	4.596
2022-07-05T13:36:00Z	4.596
2022-07-05T13:42:00Z	4.594
2022-07-05T13:48:00Z	4.595
2022-07-05T13:54:00Z	4.584
2022-07-05T14:00:00Z	4.577
2022-07-05T14:06:00Z	4.601
2022-07-05T14:12:00Z	4.59
2022-07-05T14:18:00Z	4.601
2022-07-05T14:24:00Z	4.572
2022-07-05T14:30:00Z	4.578
2022-07-05T14:36:00Z	4.566
2022-07-05T14:42:00Z	4.576
2022-07-05T14:48:00Z	4.568
2022-07-05T14:54:00Z	4.562
2022-07-05T15:00:00Z	4.557
2022-07-05T15:06:00Z	4.513
2022-07-05T15:12:00Z	4.544
2022-07-05T15:18:00Z	4.559
2022-07-05T15:24:00Z	4.548
2022-07-05T15:30:00Z	4.515
2022-07-05T15:36:00Z	4.537
2022-07-05T15:42:00Z	4.53
2022-07-05T15:48:00Z	4.531
2022-07-05T15:54:00Z	4.529
2022-07-05T16:00:00Z	4.53
2022-07-05T16:06:00Z	4.521
2022-07-05T16:12:00Z	4.513
2022-07-05T16:18:00Z	4.5
2022-07-05T16:24:00Z	4.489
2022-07-05T16:30:00Z	4.505
2022-07-05T16:36:00Z	4.493
2022-07-05T16:42:00Z	4.47
2022-07-05T16:48:00Z	4.489
2022-07-05T16:54:00Z	4.488
2022-07-05T17:00:00Z	4.481
2022-07-05T17:06:00Z	4.464
2022-07-05T17:12:00Z	4.488
2022-07-05T17:18:00Z	4.479
2022-07-05T17:24:00Z	4.477
2022-07-05T17:30:00Z	4.474
2022-07-05T17:36:00Z	4.476
2022-07-05T17:42:00Z	4.472
2022-07-05T17:48:00Z	4.474
2022-07-05T17:54:00Z	4.481
2022-07-05T18:00:00Z	4.477
2022-07-05T18:06:00Z	4.471
2022-07-05T18:12:00Z	4.472
2022-07-05T18:18:00Z	4.459
2022-07-05T18:24:00Z	4.458
2022-07-05T18:30:00Z	4.458
2022-07-05T18:36:00Z	4.465
2022-07-05T18:42:00Z	4.452
2022-07-05T18:48:00Z	4.448
2022-07-05T18:54:00Z	4.439
2022-07-05T19:00:00Z	4.449
2022-07-05T19:06:00Z	4.452
2022-07-05T19:12:00Z	4.449
2022-07-05T19:18:00Z	4.451
2022-07-05T19:24:00Z	4.46
2022-07-05T19:30:00Z	4.458
2022-07-05T19:36:00Z	4.452
2022-07-05T19:42:00Z	4.458
2022-07-05T19:48:00Z	4.455
2022-07-05T19:54:00Z	4.454
2022-07-05T20:00:00Z	4.446
2022-07-05T20:06:00Z	4.431
2022-07-05T20:12:00Z	4.452
2022-07-05T20:18:00Z	4.455
2022-07-05T20:24:00Z	4.426
2022-07-05T20:30:00Z	4.421
2022-07-05T20:36:00Z	4.429
2022-07-05T20:42:00Z	4.423
2022-07-05T20:48:00Z	4.385
2022-07-05T20:54:00Z	4.402
2022-07-05T21:00:00Z	4.406
2022-07-05T21:06:00Z	4.406
2022-07-05T21:12:00Z	4.381
2022-07-05T21:18:00Z	4.399
2022-07-05T21:24:00Z	4.382
2022-07-05T21:30:00Z	4.37
2022-07-05T21:36:00Z	4.39
2022-07-05T21:42:00Z	4.393
2022-07-05T21:48:00Z	4.386
2022-07-05T21:54:00Z	4.39
2022-07-05T22:00:00Z	4.41
2022-07-05T22:06:00Z	4.41
2022-07-05T22:12:00Z	4.411
2022-07-05T22:18:00Z	4.42
2022-07-05T22:24:00Z	4.427
2022-07-05T22:30:00Z	4.422
2022-07-05T22:36:00Z	4.435
2022-07-05T22:42:00Z	4.428
2022-07-05T22:48:00Z	4.442
2022-07-05T22:54:00Z	4.418
2022-07-05T23:00:00Z	4.425
2022-07-05T23:06:00Z	4.438
2022-07-05T23:12:00Z	4.426
2022-07-05T23:18:00Z	4.429
2022-07-05T23:24:00Z	4.432
2022-07-05T23:30:00Z	4.426
2022-07-05T23:36:00Z	4.417
2022-07-05T23:42:00Z	4.412
2022-07-05T23:48:00Z	4.41
2022-07-05T23:54:00Z	4.41
2022-07-06T00:00:00Z	4.409
2022-07-06T00:06:00Z	4.415
2022-07-06T00:12:00Z	4.409
2022-07-06T00:18:00Z	4.414
2022-07-06T00:24:00Z	4.414
2022-07-06T00:30:00Z	4.418
2022-07-06T00:36:00Z	4.42
2022-07-06T00:42:00Z	4.41
2022-07-06T00:48:00Z	4.416
2022-07-06T00:54:00Z	4.429
2022-07-06T01:00:00Z	4.424
2022-07-06T01:06:00Z	4.422
2022-07-06T01:12:00Z	4.439
2022-07-06T01:18:00Z	4.409
2022-07-06T01:24:00Z	4.433
2022-07-06T01:30:00Z	4.43
2022-07-06T01:36:00Z	4.419
2022-07-06T01:42:00Z	4.421
2022-07-06T01:48:00Z	4.448
2022-07-06T01:54:00Z	4.437
2022-07-06T02:00:00Z	4.405
2022-07-06T02:06:00Z	4.436
2022-07-06T02:12:00Z	4.45
2022-07-06T02:18:00Z	4.393
2022-07-06T02:24:00Z	4.444
2022-07-06T02:30:00Z	4.417
2022-07-06T02:36:00Z	4.431
2022-07-06T02:42:00Z	4.419
2022-07-06T02:48:00Z	4.433
2022-07-06T02:54:00Z	4.433
2022-07-06T03:00:00Z	4.431
2022-07-06T03:06:00Z	4.42
2022-07-06T03:12:00Z	4.403
2022-07-06T03:18:00Z	4.411
2022-07-06T03:24:00Z	4.406
2022-07-06T03:30:00Z	4.412
2022-07-06T03:36:00Z	4.412
2022-07-06T03:42:00Z	4.406
2022-07-06T03:48:00Z	4.402
2022-07-06T03:54:00Z	4.401
2022-07-06T04:00:00Z	4.414
2022-07-06T04:06:00Z	4.406
2022-07-06T04:12:00Z	4.392
2022-07-06T04:18:00Z	4.381
2022-07-06T04:24:00Z	4.401
2022-07-06T04:30:00Z	4.398
2022-07-06T04:36:00Z	4.393
2022-07-06T04:42:00Z	4.385
2022-07-06T04:48:00Z	4.375
2022-07-06T04:54:00Z	4.383
2022-07-06T05:00:00Z	4.319
2022-07-06T05:06:00Z	4.387
2022-07-06T05:12:00Z	4.368
2022-07-06T05:18:00Z	4.36
2022-07-06T05:24:00Z	4.374
2022-07-06T05:30:00Z	4.378
2022-07-06T05:36:00Z	4.379
2022-07-06T05:42:00Z	4.381
2022-07-06T05:48:00Z	4.384
2022-07-06T05:54:00Z	4.38
2022-07-06T06:00:00Z	4.383
2022-07-06T06:06:00Z	4.389
2022-07-06T06:12:00Z	4.394
2022-07-06T06:18:00Z	4.395
2022-07-06T06:24:00Z	4.4
2022-07-06T06:30:00Z	4.404
2022-07-06T06:36:00Z	4.395
2022-07-06T06:42:00Z	4.383
2022-07-06T06:48:00Z	4.398
2022-07-06T06:54:00Z	4.402
2022-07-06T07:00:00Z	4.405
2022-07-06T07:06:00Z	4.408
2022-07-06T07:12:00Z	4.414
2022-07-06T07:18:00Z	4.404
2022-07-06T07:24:00Z	4.414
2022-07-06T07:30:00Z	4.391
2022-07-06T07:36:00Z	4.389
2022-07-06T07:42:00Z	4.397
2022-07-06T07:48:00Z	4.409
2022-07-06T07:54:00Z	4.42
2022-07-06T08:00:00Z	4.409
2022-07-06T08:06:00Z	4.409
2022-07-06T08:12:00Z	4.37
2022-07-06T08:18:00Z	4.411
2022-07-06T08:24:00Z	4.415
2022-07-06T08:30:00Z	4.424
2022-07-06T08:36:00Z	4.424
2022-07-06T08:42:00Z	4.407
2022-07-06T08:48:00Z	4.406
2022-07-06T08:54:00Z	4.408
2022-07-06T09:00:00Z	4.41
2022-07-06T09:06:00Z	4.411
2022-07-06T09:12:00Z	4.418
2022-07-06T09:18:00Z	4.406
2022-07-06T09:24:00Z	4.412
2022-07-06T09:30:00Z	4.42
2022-07-06T09:36:00Z	4.422
2022-07-06T09:42:00Z	4.421
2022-07-06T09:48:00Z	4.459
2022-07-06T09:54:00Z	4.461
2022-07-06T10:00:00Z	4.479
2022-07-06T10:06:00Z	4.469
2022-07-06T10:12:00Z	4.479
2022-07-06T10:18:00Z	4.491
2022-07-06T10:24:00Z	4.419
2022-07-06T10:30:00Z	4.499
2022-07-06T10:36:00Z	4.512
2022-07-06T10:42:00Z	4.514
2022-07-06T10:48:00Z	4.51
2022-07-06T10:54:00Z	4.517
2022-07-06T11:00:00Z	4.532
2022-07-06T11:06:00Z	4.509
2022-07-06T11:12:00Z	4.536
2022-07-06T11:18:00Z	4.545
2022-07-06T11:24:00Z	4.519
2022-07-06T11:30:00Z	4.549
2022-07-06T11:36:00Z	4.561
2022-07-06T11:42:00Z	4.552
2022-07-06T11:48:00Z	4.551
2022-07-06T11:54:00Z	4.572
2022-07-06T12:00:00Z	4.569
2022-07-06T12:06:00Z	4.562
2022-07-06T12:12:00Z	4.578
2022-07-06T12:18:00Z	4.58
2022-07-06T12:24:00Z	4.578
2022-07-06T12:30:00Z	4.57
2022-07-06T12:36:00Z	4.589
2022-07-06T12:42:00Z	4.596
2022-07-06T12:48:00Z	4.596
2022-07-06T12:54:00Z	4.585
2022-07-06T13:00:00Z	4.594
2022-07-06T13:06:00Z	4.579
2022-07-06T13:12:00Z	4.59
2022-07-06T13:18:00Z	4.579
2022-07-06T13:24:00Z	4.593
2022-07-06T13:30:00Z	4.587
2022-07-06T13:36:00Z	4.603
2022-07-06T13:42:00Z	4.556
2022-07-06T13:48:00Z	4.6
2022-07-06T13:54:00Z	4.54
2022-07-06T14:00:00Z	4.596
2022-07-06T14:06:00Z	4.6
2022-07-06T14:12:00Z	4.606
2022-07-06T14:18:00Z	4.595
2022-07-06T14:24:00Z	4.591
2022-07-06T14:30:00Z	4.596
2022-07-06T14:36:00Z	4.59
2022-07-06T14:42:00Z	4.587
2022-07-06T14:48:00Z	4.586
2022-07-06T14:54:00Z	4.592
2022-07-06T15:00:00Z	4.586
2022-07-06T15:06:00Z	4.596
2022-07-06T15:12:00Z	4.583
2022-07-06T15:18:00Z	4.579
2022-07-06T15:24:00Z	4.581
2022-07-06T15:30:00Z	4.575
2022-07-06T15:36:00Z	4.572
2022-07-06T15:42:00Z	4.57
2022-07-06T15:48:00Z	4.563
2022-07-06T15:54:00Z	4.551
2022-07-06T16:00:00Z	4.538
2022-07-06T16:06:00Z	4.549
2022-07-06T16:12:00Z	4.547
2022-07-06T16:18:00Z	4.547
2022-07-06T16:24:00Z	4.541
2022-07-06T16:30:00Z	4.547
2022-07-06T16:36:00Z	4.539
2022-07-06T16:42:00Z	4.532
2022-07-06T16:48:00Z	4.524
2022-07-06T16:54:00Z	4.526
2022-07-06T17:00:00Z	4.534
2022-07-06T17:06:00Z	4.53
2022-07-06T17:12:00Z	4.523
2022-07-06T17:18:00Z	4.52
2022-07-06T17:24:00Z	4.532
2022-07-06T17:30:00Z	4.46
2022-07-06T17:36:00Z	4.478
2022-07-06T17:42:00Z	4.443
2022-07-06T17:48:00Z	4.475
2022-07-06T17:54:00Z	4.472
2022-07-06T18:00:00Z	4.459
2022-07-06T18:06:00Z	4.453
2022-07-06T18:12:00Z	4.454
2022-07-06T18:18:00Z	4.45
2022-07-06T18:24:00Z	4.437
2022-07-06T18:30:00Z	4.434
2022-07-06T18:36:00Z	4.43
2022-07-06T18:42:00Z	4.432
2022-07-06T18:48:00Z	4.437
2022-07-06T18:54:00Z	4.433
2022-07-06T19:00:00Z	4.436
2022-07-06T19:06:00Z	4.425
2022-07-06T19:12:00Z	4.423
2022-07-06T19:18:00Z	4.428
2022-07-06T19:24:00Z	4.428
2022-07-06T19:30:00Z	4.413
2022-07-06T19:36:00Z	4.412
2022-07-06T19:42:00Z	4.427
2022-07-06T19:48:00Z	4.422
2022-07-06T19:54:00Z	4.415
2022-07-06T20:00:00Z	4.404
2022-07-06T20:06:00Z	4.391
2022-07-06T20:12:00Z	4.393
2022-07-06T20:18:00Z	4.391
2022-07-06T20:24:00Z	4.392
2022-07-06T20:30:00Z	4.376
2022-07-06T20:36:00Z	4.384
2022-07-06T20:42:00Z	4.388
2022-07-06T20:48:00Z	4.363
2022-07-06T20:54:00Z	4.375
2022-07-06T21:00:00Z	4.384
2022-07-06T21:06:00Z	4.387
2022-07-06T21:12:00Z	4.373
2022-07-06T21:18:00Z	4.395
2022-07-06T21:24:00Z	4.385
2022-07-06T21:30:00Z	4.363
2022-07-06T21:36:00Z	4.372
2022-07-06T21:42:00Z	4.374
2022-07-06T21:48:00Z	4.384
2022-07-06T21:54:00Z	4.365
2022-07-06T22:00:00Z	4.335
2022-07-06T22:06:00Z	4.354
2022-07-06T22:12:00Z	4.312
2022-07-06T22:18:00Z	4.343
2022-07-06T22:24:00Z	4.361
2022-07-06T22:30:00Z	4.35
2022-07-06T22:36:00Z	4.346
2022-07-06T22:42:00Z	4.358
2022-07-06T22:48:00Z	4.342
2022-07-06T22:54:00Z	4.369
2022-07-06T23:00:00Z	4.359
2022-07-06T23:06:00Z	4.354
2022-07-06T23:12:00Z	4.352
2022-07-06T23:18:00Z	4.36
2022-07-06T23:24:00Z	4.376
2022-07-06T23:30:00Z	4.361
2022-07-06T23:36:00Z	4.395
2022-07-06T23:42:00Z	4.394
2022-07-06T23:48:00Z	4.376
2022-07-06T23:54:00Z	4.389
2022-07-07T00:00:00Z	4.393
2022-07-07T00:06:00Z	4.359
2022-07-07T00:12:00Z	4.417
2022-07-07T00:18:00Z	4.409
2022-07-07T00:24:00Z	4.432
2022-07-07T00:30:00Z	4.375
2022-07-07T00:36:00Z	4.422
2022-07-07T00:42:00Z	4.435
2022-07-07T00:48:00Z	4.438
2022-07-07T00:54:00Z	4.428
2022-07-07T01:00:00Z	4.446
2022-07-07T01:06:00Z	4.443
2022-07-07T01:12:00Z	4.401
2022-07-07T01:18:00Z	4.412
2022-07-07T01:24:00Z	4.437
2022-07-07T01:30:00Z	4.387
2022-07-07T01:36:00Z	4.429
2022-07-07T01:42:00Z	4.43
2022-07-07T01:48:00Z	4.428
2022-07-07T01:54:00Z	4.439
2022-07-07T02:00:00Z	4.436
2022-07-07T02:06:00Z	4.443
2022-07-07T02:12:00Z	4.393
2022-07-07T02:18:00Z	4.452
2022-07-07T02:24:00Z	4.471
2022-07-07T02:30:00Z	4.493
2022-07-07T02:36:00Z	4.478
2022-07-07T02:42:00Z	4.468
2022-07-07T02:48:00Z	4.477
2022-07-07T02:54:00Z	4.473
2022-07-07T03:00:00Z	4.489
2022-07-07T03:06:00Z	4.478
2022-07-07T03:12:00Z	4.482
2022-07-07T03:18:00Z	4.44
2022-07-07T03:24:00Z	4.472
2022-07-07T03:30:00Z	4.502
2022-07-07T03:36:00Z	4.502
2022-07-07T03:42:00Z	4.511
2022-07-07T03:48:00Z	4.457
2022-07-07T03:54:00Z	4.512
2022-07-07T04:00:00Z	4.498
2022-07-07T04:06:00Z	4.502
2022-07-07T04:12:00Z	4.495
2022-07-07T04:18:00Z	4.493
2022-07-07T04:24:00Z	4.491
2022-07-07T04:30:00Z	4.483
2022-07-07T04:36:00Z	4.485
2022-07-07T04:42:00Z	4.469
2022-07-07T04:48:00Z	4.478
2022-07-07T04:54:00Z	4.464
2022-07-07T05:00:00Z	4.467
2022-07-07T05:06:00Z	4.476
2022-07-07T05:12:00Z	4.476
2022-07-07T05:18:00Z	4.455
2022-07-07T05:24:00Z	4.47
2022-07-07T05:30:00Z	4.482
2022-07-07T05:36:00Z	4.468
2022-07-07T05:42:00Z	4.442
2022-07-07T05:48:00Z	4.486
2022-07-07T05:54:00Z	4.484
2022-07-07T06:00:00Z	4.489
2022-07-07T06:06:00Z	4.49
2022-07-07T06:12:00Z	4.486
2022-07-07T06:18:00Z	4.488
2022-07-07T06:24:00Z	4.499
2022-07-07T06:30:00Z	4.491
2022-07-07T06:36:00Z	4.499
2022-07-07T06:42:00Z	4.484
2022-07-07T06:48:00Z	4.481
2022-07-07T06:54:00Z	4.476
2022-07-07T07:00:00Z	4.486
2022-07-07T07:06:00Z	4.517
2022-07-07T07:12:00Z	4.495
2022-07-07T07:18:00Z	4.426
2022-07-07T07:24:00Z	4.471
2022-07-07T07:30:00Z	4.494
2022-07-07T07:36:00Z	4.483
2022-07-07T07:42:00Z	4.486
2022-07-07T07:48:00Z	4.478
2022-07-07T07:54:00Z	4.483
2022-07-07T08:00:00Z	4.481
2022-07-07T08:06:00Z	4.473
2022-07-07T08:12:00Z	4.424
2022-07-07T08:18:00Z	4.471
2022-07-07T08:24:00Z	4.448
2022-07-07T08:30:00Z	4.479
2022-07-07T08:36:00Z	4.481
2022-07-07T08:42:00Z	4.475
2022-07-07T08:48:00Z	4.474
2022-07-07T08:54:00Z	4.486
2022-07-07T09:00:00Z	4.487
2022-07-07T09:06:00Z	4.469
2022-07-07T09:12:00Z	4.472
2022-07-07T09:18:00Z	4.485
2022-07-07T09:24:00Z	4.489
2022-07-07T09:30:00Z	4.485
2022-07-07T09:36:00Z	4.488
2022-07-07T09:42:00Z	4.477
2022-07-07T09:48:00Z	4.49
2022-07-07T09:54:00Z	4.484
2022-07-07T10:00:00Z	4.488
2022-07-07T10:06:00Z	4.506
2022-07-07T10:12:00Z	4.507
2022-07-07T10:18:00Z	4.508
2022-07-07T10:24:00Z	4.504
2022-07-07T10:30:00Z	4.499
2022-07-07T10:36:00Z	4.502
2022-07-07T10:42:00Z	4.516
2022-07-07T10:48:00Z	4.526
2022-07-07T10:54:00Z	4.523
2022-07-07T11:00:00Z	4.531
2022-07-07T11:06:00Z	4.541
2022-07-07T11:12:00Z	4.518
2022-07-07T11:18:00Z	4.549
2022-07-07T11:24:00Z	4.544
2022-07-07T11:30:00Z	4.567
2022-07-07T11:36:00Z	4.562
2022-07-07T11:42:00Z	4.564
2022-07-07T11:48:00Z	4.571
2022-07-07T11:54:00Z	4.571
2022-07-07T12:00:00Z	4.563
2022-07-07T12:06:00Z	4.574
2022-07-07T12:12:00Z	4.576
2022-07-07T12:18:00Z	4.587
2022-07-07T12:24:00Z	4.584
2022-07-07T12:30:00Z	4.587
2022-07-07T12:36:00Z	4.576
2022-07-07T12:42:00Z	4.576
2022-07-07T12:48:00Z	4.581
2022-07-07T12:54:00Z	4.575
2022-07-07T13:00:00Z	4.56
2022-07-07T13:06:00Z	4.558
2022-07-07T13:12:00Z	4.573
2022-07-07T13:18:00Z	4.506
2022-07-07T13:24:00Z	4.583
2022-07-07T13:30:00Z	4.579
2022-07-07T13:36:00Z	4.524
2022-07-07T13:42:00Z	4.557
2022-07-07T13:48:00Z	4.563
2022-07-07T13:54:00Z	4.564
2022-07-07T14:00:00Z	4.564
2022-07-07T14:06:00Z	4.561
2022-07-07T14:12:00Z	4.565
2022-07-07T14:18:00Z	4.556
2022-07-07T14:24:00Z	4.572
2022-07-07T14:30:00Z	4.56
2022-07-07T14:36:00Z	4.558
2022-07-07T14:42:00Z	4.559
2022-07-07T14:48:00Z	4.539
2022-07-07T14:54:00Z	4.541
2022-07-07T15:00:00Z	4.549
2022-07-07T15:06:00Z	4.543
2022-07-07T15:12:00Z	4.522
2022-07-07T15:18:00Z	4.529
2022-07-07T15:24:00Z	4.524
2022-07-07T15:30:00Z	4.509
2022-07-07T15:36:00Z	4.5
2022-07-07T15:42:00Z	4.508
2022-07-07T15:48:00Z	4.491
2022-07-07T15:54:00Z	4.493
2022-07-07T16:00:00Z	4.484
2022-07-07T16:06:00Z	4.483
2022-07-07T16:12:00Z	4.475
2022-07-07T16:18:00Z	4.468
2022-07-07T16:24:00Z	4.463
2022-07-07T16:30:00Z	4.442
2022-07-07T16:36:00Z	4.439
2022-07-07T16:42:00Z	4.436
2022-07-07T16:48:00Z	4.431
2022-07-07T16:54:00Z	4.427
2022-07-07T17:00:00Z	4.418
2022-07-07T17:06:00Z	4.418
2022-07-07T17:12:00Z	4.415
2022-07-07T17:18:00Z	4.4
2022-07-07T17:24:00Z	4.404
2022-07-07T17:30:00Z	4.392
2022-07-07T17:36:00Z	4.391
2022-07-07T17:42:00Z	4.37
2022-07-07T17:48:00Z	4.381
2022-07-07T17:54:00Z	4.381
2022-07-07T18:00:00Z	4.375
2022-07-07T18:06:00Z	4.368
2022-07-07T18:12:00Z	4.358
2022-07-07T18:18:00Z	4.357
2022-07-07T18:24:00Z	4.349
2022-07-07T18:30:00Z	4.351
2022-07-07T18:36:00Z	4.341
2022-07-07T18:42:00Z	4.302
2022-07-07T18:48:00Z	4.351
2022-07-07T18:54:00Z	4.357
2022-07-07T19:00:00Z	4.351
2022-07-07T19:06:00Z	4.35
2022-07-07T19:12:00Z	4.356
2022-07-07T19:18:00Z	4.354
2022-07-07T19:24:00Z	4.343
2022-07-07T19:30:00Z	4.354
2022-07-07T19:36:00Z	4.349
2022-07-07T19:42:00Z	4.346
2022-07-07T19:48:00Z	4.351
2022-07-07T19:54:00Z	4.343
2022-07-07T20:00:00Z	4.338
2022-07-07T20:06:00Z	4.346
2022-07-07T20:12:00Z	4.341
2022-07-07T20:18:00Z	4.327
2022-07-07T20:24:00Z	4.326
2022-07-07T20:30:00Z	4.322
2022-07-07T20:36:00Z	4.321
2022-07-07T20:42:00Z	4.325
2022-07-07T20:48:00Z	4.32
2022-07-07T20:54:00Z	4.318
2022-07-07T21:00:00Z	4.317
2022-07-07T21:06:00Z	4.323
2022-07-07T21:12:00Z	4.307
2022-07-07T21:18:00Z	4.312
2022-07-07T21:24:00Z	4.317
2022-07-07T21:30:00Z	4.32
2022-07-07T21:36:00Z	4.311
2022-07-07T21:42:00Z	4.314
2022-07-07T21:48:00Z	4.31
2022-07-07T21:54:00Z	4.239
2022-07-07T22:00:00Z	4.23
2022-07-07T22:06:00Z	4.301
2022-07-07T22:12:00Z	4.309
2022-07-07T22:18:00Z	4.302
2022-07-07T22:24:00Z	4.319
2022-07-07T22:30:00Z	4.318
2022-07-07T22:36:00Z	4.313
2022-07-07T22:42:00Z	4.326
2022-07-07T22:48:00Z	4.325
2022-07-07T22:54:00Z	4.335
2022-07-07T23:00:00Z	4.334
2022-07-07T23:06:00Z	4.331
2022-07-07T23:12:00Z	4.338
2022-07-07T23:18:00Z	4.345
2022-07-07T23:24:00Z	4.346
2022-07-07T23:30:00Z	4.341
2022-07-07T23:36:00Z	4.374
2022-07-07T23:42:00Z	4.373
2022-07-07T23:48:00Z	4.386
2022-07-07T23:54:00Z	4.388
2022-07-08T00:00:00Z	4.38
2022-07-08T00:06:00Z	4.339
2022-07-08T00:12:00Z	4.368
2022-07-08T00:18:00Z	4.389
2022-07-08T00:24:00Z	4.373
2022-07-08T00:30:00Z	4.345
2022-07-08T00:36:00Z	4.386
2022-07-08T00:42:00Z	4.399
2022-07-08T00:48:00Z	4.355
2022-07-08T00:54:00Z	4.407
2022-07-08T01:00:00Z	4.413
2022-07-08T01:06:00Z	4.381
2022-07-08T01:12:00Z	4.424
2022-07-08T01:18:00Z	4.439
2022-07-08T01:24:00Z	4.437
2022-07-08T01:30:00Z	4.392
2022-07-08T01:36:00Z	4.442
2022-07-08T01:42:00Z	4.438
2022-07-08T01:48:00Z	4.448
2022-07-08T01:54:00Z	4.449
2022-07-08T02:00:00Z	4.459
2022-07-08T02:06:00Z	4.462
2022-07-08T02:12:00Z	4.468
2022-07-08T02:18:00Z	4.464
2022-07-08T02:24:00Z	4.457
2022-07-08T02:30:00Z	4.475
2022-07-08T02:36:00Z	4.482
2022-07-08T02:42:00Z	4.477
2022-07-08T02:48:00Z	4.507
2022-07-08T02:54:00Z	4.487
2022-07-08T03:00:00Z	4.497
2022-07-08T03:06:00Z	4.482
2022-07-08T03:12:00Z	4.495
2022-07-08T03:18:00Z	4.493
2022-07-08T03:24:00Z	4.506
2022-07-08T03:30:00Z	4.506
2022-07-08T03:36:00Z	4.497
2022-07-08T03:42:00Z	4.525
2022-07-08T03:48:00Z	4.537
2022-07-08T03:54:00Z	4.545
2022-07-08T04:00:00Z	4.52
2022-07-08T04:06:00Z	4.56
2022-07-08T04:12:00Z	4.552
2022-07-08T04:18:00Z	4.552
2022-07-08T04:24:00Z	4.565
2022-07-08T04:30:00Z	4.559
2022-07-08T04:36:00Z	4.571
2022-07-08T04:42:00Z	4.568
2022-07-08T04:48:00Z	4.564
2022-07-08T04:54:00Z	4.555
2022-07-08T05:00:00Z	4.556
2022-07-08T05:06:00Z	4.551
2022-07-08T05:12:00Z	4.553
2022-07-08T05:18:00Z	4.549
2022-07-08T05:24:00Z	4.54
2022-07-08T05:30:00Z	4.54
2022-07-08T05:36:00Z	4.534
2022-07-08T05:42:00Z	4.547
2022-07-08T05:48:00Z	4.544
2022-07-08T05:54:00Z	4.515
2022-07-08T06:00:00Z	4.538
2022-07-08T06:06:00Z	4.534
2022-07-08T06:12:00Z	4.537
2022-07-08T06:18:00Z	4.539
2022-07-08T06:24:00Z	4.53
2022-07-08T06:30:00Z	4.528
2022-07-08T06:36:00Z	4.536
2022-07-08T06:42:00Z	4.532
2022-07-08T06:48:00Z	4.54
2022-07-08T06:54:00Z	4.529
2022-07-08T07:00:00Z	4.54
2022-07-08T07:06:00Z	4.554
2022-07-08T07:12:00Z	4.539
2022-07-08T07:18:00Z	4.534
2022-07-08T07:24:00Z	4.549
2022-07-08T07:30:00Z	4.545
2022-07-08T07:36:00Z	4.551
2022-07-08T07:42:00Z	4.563
2022-07-08T07:48:00Z	4.566
2022-07-08T07:54:00Z	4.567
2022-07-08T08:00:00Z	4.568
2022-07-08T08:06:00Z	4.57
2022-07-08T08:12:00Z	4.573
2022-07-08T08:18:00Z	4.563
2022-07-08T08:24:00Z	4.561
2022-07-08T08:30:00Z	4.551
2022-07-08T08:36:00Z	4.553
2022-07-08T08:42:00Z	4.556
2022-07-08T08:48:00Z	4.566
2022-07-08T08:54:00Z	4.559
2022-07-08T09:00:00Z	4.559
2022-07-08T09:06:00Z	4.55
2022-07-08T09:12:00Z	4.559
2022-07-08T09:18:00Z	4.544
2022-07-08T09:24:00Z	4.491
2022-07-08T09:30:00Z	4.545
2022-07-08T09:36:00Z	4.544
2022-07-08T09:42:00Z	4.54
2022-07-08T09:48:00Z	4.521
2022-07-08T09:54:00Z	4.562
2022-07-08T10:00:00Z	4.565
2022-07-08T10:06:00Z	4.541
2022-07-08T10:12:00Z	4.545
2022-07-08T10:18:00Z	4.548
2022-07-08T10:24:00Z	4.536
2022-07-08T10:30:00Z	4.549
2022-07-08T10:36:00Z	4.531
2022-07-08T10:42:00Z	4.551
2022-07-08T10:48:00Z	4.553
2022-07-08T10:54:00Z	4.566
2022-07-08T11:00:00Z	4.506
2022-07-08T11:06:00Z	4.572
2022-07-08T11:12:00Z	4.547
2022-07-08T11:18:00Z	4.541
2022-07-08T11:24:00Z	4.553
2022-07-08T11:30:00Z	4.547
2022-07-08T11:36:00Z	4.549
2022-07-08T11:42:00Z	4.542
2022-07-08T11:48:00Z	4.548
2022-07-08T11:54:00Z	4.545
2022-07-08T12:00:00Z	4.526
2022-07-08T12:06:00Z	4.53
2022-07-08T12:12:00Z	4.533
2022-07-08T12:18:00Z	4.528
2022-07-08T12:24:00Z	4.55
2022-07-08T12:30:00Z	4.522
2022-07-08T12:36:00Z	4.531
2022-07-08T12:42:00Z	4.54
2022-07-08T12:48:00Z	4.476
2022-07-08T12:54:00Z	4.539
2022-07-08T13:00:00Z	4.533
2022-07-08T13:06:00Z	4.534
2022-07-08T13:12:00Z	4.532
2022-07-08T13:18:00Z	4.524
2022-07-08T13:24:00Z	4.522
2022-07-08T13:30:00Z	4.517
2022-07-08T13:36:00Z	4.51
2022-07-08T13:42:00Z	4.516
2022-07-08T13:48:00Z	4.511
2022-07-08T13:54:00Z	4.517
2022-07-08T14:00:00Z	4.494
2022-07-08T14:06:00Z	4.486
2022-07-08T14:12:00Z	4.49
2022-07-08T14:18:00Z	4.5
2022-07-08T14:24:00Z	4.492
2022-07-08T14:30:00Z	4.469
2022-07-08T14:36:00Z	4.477
2022-07-08T14:42:00Z	4.473
2022-07-08T14:48:00Z	4.481
2022-07-08T14:54:00Z	4.404
2022-07-08T15:00:00Z	4.456
2022-07-08T15:06:00Z	4.464
2022-07-08T15:12:00Z	4.472
2022-07-08T15:18:00Z	4.467
2022-07-08T15:24:00Z	4.457
2022-07-08T15:30:00Z	4.459
2022-07-08T15:36:00Z	4.438
2022-07-08T15:42:00Z	4.449
2022-07-08T15:48:00Z	4.448
2022-07-08T15:54:00Z	4.447
2022-07-08T16:00:00Z	4.446
2022-07-08T16:06:00Z	4.448
2022-07-08T16:12:00Z	4.437
2022-07-08T16:18:00Z	4.438
2022-07-08T16:24:00Z	4.409
2022-07-08T16:30:00Z	4.412
2022-07-08T16:36:00Z	4.417
2022-07-08T16:42:00Z	4.389
2022-07-08T16:48:00Z	4.402
2022-07-08T16:54:00Z	4.377
2022-07-08T17:00:00Z	4.389
2022-07-08T17:06:00Z	4.371
2022-07-08T17:12:00Z	4.407
2022-07-08T17:18:00Z	4.364
2022-07-08T17:24:00Z	4.356
2022-07-08T17:30:00Z	4.283
2022-07-08T17:36:00Z	4.354
2022-07-08T17:42:00Z	4.338
2022-07-08T17:48:00Z	4.282
2022-07-08T17:54:00Z	4.329
2022-07-08T18:00:00Z	4.288
2022-07-08T18:06:00Z	4.327
2022-07-08T18:12:00Z	4.34
2022-07-08T18:18:00Z	4.276
2022-07-08T18:24:00Z	4.305
2022-07-08T18:30:00Z	4.312
2022-07-08T18:36:00Z	4.308
2022-07-08T18:42:00Z	4.306
2022-07-08T18:48:00Z	4.293
2022-07-08T18:54:00Z	4.295
2022-07-08T19:00:00Z	4.284
2022-07-08T19:06:00Z	4.298
2022-07-08T19:12:00Z	4.287
2022-07-08T19:18:00Z	4.255
2022-07-08T19:24:00Z	4.282
2022-07-08T19:30:00Z	4.282
2022-07-08T19:36:00Z	4.282
2022-07-08T19:42:00Z	4.276
2022-07-08T19:48:00Z	4.27
2022-07-08T19:54:00Z	4.274
2022-07-08T20:00:00Z	4.271
2022-07-08T20:06:00Z	4.267
2022-07-08T20:12:00Z	4.26
2022-07-08T20:18:00Z	4.269
2022-07-08T20:24:00Z	4.245
2022-07-08T20:30:00Z	4.252
2022-07-08T20:36:00Z	4.252
2022-07-08T20:42:00Z	4.236
2022-07-08T20:48:00Z	4.234
2022-07-08T20:54:00Z	4.237
2022-07-08T21:00:00Z	4.237
2022-07-08T21:06:00Z	4.231
2022-07-08T21:12:00Z	4.236
2022-07-08T21:18:00Z	4.224
2022-07-08T21:24:00Z	4.24
2022-07-08T21:30:00Z	4.221
2022-07-08T21:36:00Z	4.217
2022-07-08T21:42:00Z	4.221
2022-07-08T21:48:00Z	4.179
2022-07-08T21:54:00Z	4.215
2022-07-08T22:00:00Z	4.21
2022-07-08T22:06:00Z	4.216
2022-07-08T22:12:00Z	4.213
2022-07-08T22:18:00Z	4.219
2022-07-08T22:24:00Z	4.231
2022-07-08T22:30:00Z	4.173
2022-07-08T22:36:00Z	4.22
2022-07-08T22:42:00Z	4.223
2022-07-08T22:48:00Z	4.222
2022-07-08T22:54:00Z	4.222
2022-07-08T23:00:00Z	4.216
2022-07-08T23:06:00Z	4.198
2022-07-08T23:12:00Z	4.19
2022-07-08T23:18:00Z	4.234
2022-07-08T23:24:00Z	4.232
2022-07-08T23:30:00Z	4.195
2022-07-08T23:36:00Z	4.227
2022-07-08T23:42:00Z	4.233
2022-07-08T23:48:00Z	4.23
2022-07-08T23:54:00Z	4.231
2022-07-09T00:00:00Z	4.189
2022-07-09T00:06:00Z	4.232
2022-07-09T00:12:00Z	4.22
2022-07-09T00:18:00Z	4.246
2022-07-09T00:24:00Z	4.251
2022-07-09T00:30:00Z	4.246
2022-07-09T00:36:00Z	4.265
2022-07-09T00:42:00Z	4.283
2022-07-09T00:48:00Z	4.286
2022-07-09T00:54:00Z	4.285
2022-07-09T01:00:00Z	4.283
2022-07-09T01:06:00Z	4.296
2022-07-09T01:12:00Z	4.3
2022-07-09T01:18:00Z	4.307
2022-07-09T01:24:00Z	4.322
2022-07-09T01:30:00Z	4.342
2022-07-09T01:36:00Z	4.347
2022-07-09T01:42:00Z	4.357
2022-07-09T01:48:00Z	4.361
2022-07-09T01:54:00Z	4.366
2022-07-09T02:00:00Z	4.384
2022-07-09T02:06:00Z	4.39
2022-07-09T02:12:00Z	4.395
2022-07-09T02:18:00Z	4.409
2022-07-09T02:24:00Z	4.41
2022-07-09T02:30:00Z	4.418
2022-07-09T02:36:00Z	4.422
2022-07-09T02:42:00Z	4.433
2022-07-09T02:48:00Z	4.431
2022-07-09T02:54:00Z	4.459
2022-07-09T03:00:00Z	4.454
2022-07-09T03:06:00Z	4.432
2022-07-09T03:12:00Z	4.47
2022-07-09T03:18:00Z	4.477
2022-07-09T03:24:00Z	4.486
2022-07-09T03:30:00Z	4.483
2022-07-09T03:36:00Z	4.488
2022-07-09T03:42:00Z	4.503
2022-07-09T03:48:00Z	4.501
2022-07-09T03:54:00Z	4.499
2022-07-09T04:00:00Z	4.515
2022-07-09T04:06:00Z	4.521
2022-07-09T04:12:00Z	4.534
2022-07-09T04:18:00Z	4.542
2022-07-09T04:24:00Z	4.528
2022-07-09T04:30:00Z	4.516
2022-07-09T04:36:00Z	4.551
2022-07-09T04:42:00Z	4.559
2022-07-09T04:48:00Z	4.57
2022-07-09T04:54:00Z	4.552
2022-07-09T05:00:00Z	4.563
2022-07-09T05:06:00Z	4.563
2022-07-09T05:12:00Z	4.591
2022-07-09T05:18:00Z	4.551
2022-07-09T05:24:00Z	4.586
2022-07-09T05:30:00Z	4.579
2022-07-09T05:36:00Z	4.576
2022-07-09T05:42:00Z	4.531
2022-07-09T05:48:00Z	4.585
2022-07-09T05:54:00Z	4.588
2022-07-09T06:00:00Z	4.584
2022-07-09T06:06:00Z	4.562
2022-07-09T06:12:00Z	4.576
2022-07-09T06:18:00Z	4.581
2022-07-09T06:24:00Z	4.581
2022-07-09T06:30:00Z	4.587
2022-07-09T06:36:00Z	4.562
2022-07-09T06:42:00Z	4.575
2022-07-09T06:48:00Z	4.581
2022-07-09T06:54:00Z	4.578
2022-07-09T07:00:00Z	4.576
2022-07-09T07:06:00Z	4.577
2022-07-09T07:12:00Z	4.58
2022-07-09T07:18:00Z	4.57
2022-07-09T07:24:00Z	4.573
2022-07-09T07:30:00Z	4.579
2022-07-09T07:36:00Z	4.587
2022-07-09T07:42:00Z	4.586
2022-07-09T07:48:00Z	4.595
2022-07-09T07:54:00Z	4.582
2022-07-09T08:00:00Z	4.588
2022-07-09T08:06:00Z	4.584
2022-07-09T08:12:00Z	4.587
2022-07-09T08:18:00Z	4.576
2022-07-09T08:24:00Z	4.585
2022-07-09T08:30:00Z	4.59
2022-07-09T08:36:00Z	4.591
2022-07-09T08:42:00Z	4.578
2022-07-09T08:48:00Z	4.576
2022-07-09T08:54:00Z	4.582
2022-07-09T09:00:00Z	4.583
2022-07-09T09:06:00Z	4.584
2022-07-09T09:12:00Z	4.588
2022-07-09T09:18:00Z	4.581
2022-07-09T09:24:00Z	4.589
2022-07-09T09:30:00Z	4.589
2022-07-09T09:36:00Z	4.582
2022-07-09T09:42:00Z	4.586
2022-07-09T09:48:00Z	4.59
2022-07-09T09:54:00Z	4.585
2022-07-09T10:00:00Z	4.584
2022-07-09T10:06:00Z	4.574
2022-07-09T10:12:00Z	4.569
2022-07-09T10:18:00Z	4.566
2022-07-09T10:24:00Z	4.566
2022-07-09T10:30:00Z	4.57
2022-07-09T10:36:00Z	4.571
2022-07-09T10:42:00Z	4.565
2022-07-09T10:48:00Z	4.56
2022-07-09T10:54:00Z	4.563
2022-07-09T11:00:00Z	4.53
2022-07-09T11:06:00Z	4.552
2022-07-09T11:12:00Z	4.56
2022-07-09T11:18:00Z	4.553
2022-07-09T11:24:00Z	4.563
2022-07-09T11:30:00Z	4.563
2022-07-09T11:36:00Z	4.56
2022-07-09T11:42:00Z	4.558
2022-07-09T11:48:00Z	4.475
2022-07-09T11:54:00Z	4.537
2022-07-09T12:00:00Z	4.545
2022-07-09T12:06:00Z	4.554
2022-07-09T12:12:00Z	4.559
2022-07-09T12:18:00Z	4.528
2022-07-09T12:24:00Z	4.534
2022-07-09T12:30:00Z	4.544
2022-07-09T12:36:00Z	4.541
2022-07-09T12:42:00Z	4.526
2022-07-09T12:48:00Z	4.534
2022-07-09T12:54:00Z	4.523
2022-07-09T13:00:00Z	4.503
2022-07-09T13:06:00Z	4.504
2022-07-09T13:12:00Z	4.504
2022-07-09T13:18:00Z	4.501
2022-07-09T13:24:00Z	4.504
2022-07-09T13:30:00Z	4.483
2022-07-09T13:36:00Z	4.483
2022-07-09T13:42:00Z	4.492
2022-07-09T13:48:00Z	4.481
2022-07-09T13:54:00Z	4.484
2022-07-09T14:00:00Z	4.481
2022-07-09T14:06:00Z	4.472
2022-07-09T14:12:00Z	4.466
2022-07-09T14:18:00Z	4.463
2022-07-09T14:24:00Z	4.467
2022-07-09T14:30:00Z	4.461
2022-07-09T14:36:00Z	4.468
2022-07-09T14:42:00Z	4.469
2022-07-09T14:48:00Z	4.455
2022-07-09T14:54:00Z	4.469
2022-07-09T15:00:00Z	4.466
2022-07-09T15:06:00Z	4.464
2022-07-09T15:12:00Z	4.45
2022-07-09T15:18:00Z	4.444
2022-07-09T15:24:00Z	4.449
2022-07-09T15:30:00Z	4.446
2022-07-09T15:36:00Z	4.435
2022-07-09T15:42:00Z	4.43
2022-07-09T15:48:00Z	4.431
2022-07-09T15:54:00Z	4.43
2022-07-09T16:00:00Z	4.427
2022-07-09T16:06:00Z	4.414
2022-07-09T16:12:00Z	4.402
2022-07-09T16:18:00Z	4.409
2022-07-09T16:24:00Z	4.391
2022-07-09T16:30:00Z	4.391
2022-07-09T16:36:00Z	4.389
2022-07-09T16:42:00Z	4.383
2022-07-09T16:48:00Z	4.381
2022-07-09T16:54:00Z	4.375
2022-07-09T17:00:00Z	4.371
2022-07-09T17:06:00Z	4.368
2022-07-09T17:12:00Z	4.375
2022-07-09T17:18:00Z	4.363
2022-07-09T17:24:00Z	4.354
2022-07-09T17:30:00Z	4.348
2022-07-09T17:36:00Z	4.34
2022-07-09T17:42:00Z	4.332
2022-07-09T17:48:00Z	4.327
2022-07-09T17:54:00Z	4.329
2022-07-09T18:00:00Z	4.323
2022-07-09T18:06:00Z	4.321
2022-07-09T18:12:00Z	4.313
2022-07-09T18:18:00Z	4.306
2022-07-09T18:24:00Z	4.307
2022-07-09T18:30:00Z	4.301
2022-07-09T18:36:00Z	4.292
2022-07-09T18:42:00Z	4.283
2022-07-09T18:48:00Z	4.282
2022-07-09T18:54:00Z	4.271
2022-07-09T19:00:00Z	4.249
2022-07-09T19:06:00Z	4.266
2022-07-09T19:12:00Z	4.26
2022-07-09T19:18:00Z	4.253
2022-07-09T19:24:00Z	4.254
2022-07-09T19:30:00Z	4.24
2022-07-09T19:36:00Z	4.245
2022-07-09T19:42:00Z	4.232
2022-07-09T19:48:00Z	4.225
2022-07-09T19:54:00Z	4.229
2022-07-09T20:00:00Z	4.216
2022-07-09T20:06:00Z	4.209
2022-07-09T20:12:00Z	4.206
2022-07-09T20:18:00Z	4.211
2022-07-09T20:24:00Z	4.198
2022-07-09T20:30:00Z	4.191
2022-07-09T20:36:00Z	4.185
2022-07-09T20:42:00Z	4.187
2022-07-09T20:48:00Z	4.197
2022-07-09T20:54:00Z	4.163
2022-07-09T21:00:00Z	4.175
2022-07-09T21:06:00Z	4.179
2022-07-09T21:12:00Z	4.157
2022-07-09T21:18:00Z	4.149
2022-07-09T21:24:00Z	4.165
2022-07-09T21:30:00Z	4.168
2022-07-09T21:36:00Z	4.161
2022-07-09T21:42:00Z	4.156
2022-07-09T21:48:00Z	4.154
2022-07-09T21:54:00Z	4.16
2022-07-09T22:00:00Z	4.155
2022-07-09T22:06:00Z	4.14
2022-07-09T22:12:00Z	4.072
2022-07-09T22:18:00Z	4.144
2022-07-09T22:24:00Z	4.144
2022-07-09T22:30:00Z	4.111
2022-07-09T22:36:00Z	4.144
2022-07-09T22:42:00Z	4.111
2022-07-09T22:48:00Z	4.134
2022-07-09T22:54:00Z	4.13
2022-07-09T23:00:00Z	4.139
2022-07-09T23:06:00Z	4.121
2022-07-09T23:12:00Z	4.155
2022-07-09T23:18:00Z	4.144
2022-07-09T23:24:00Z	4.13
2022-07-09T23:30:00Z	4.133
2022-07-09T23:36:00Z	4.145
2022-07-09T23:42:00Z	4.151
2022-07-09T23:48:00Z	4.152
2022-07-09T23:54:00Z	4.164
2022-07-10T00:00:00Z	4.164
2022-07-10T00:06:00Z	4.165
2022-07-10T00:12:00Z	4.17
2022-07-10T00:18:00Z	4.161
2022-07-10T00:24:00Z	4.169
2022-07-10T00:30:00Z	4.173
2022-07-10T00:36:00Z	4.189
2022-07-10T00:42:00Z	4.192
2022-07-10T00:48:00Z	4.187
2022-07-10T00:54:00Z	4.197
2022-07-10T01:00:00Z	4.202
2022-07-10T01:06:00Z	4.205
2022-07-10T01:12:00Z	4.215
2022-07-10T01:18:00Z	4.226
2022-07-10T01:24:00Z	4.229
2022-07-10T01:30:00Z	4.239
2022-07-10T01:36:00Z	4.241
2022-07-10T01:42:00Z	4.251
2022-07-10T01:48:00Z	4.254
2022-07-10T01:54:00Z	4.264
2022-07-10T02:00:00Z	4.265
2022-07-10T02:06:00Z	4.282
2022-07-10T02:12:00Z	4.283
2022-07-10T02:18:00Z	4.309
2022-07-10T02:24:00Z	4.312
2022-07-10T02:30:00Z	4.324
2022-07-10T02:36:00Z	4.323
2022-07-10T02:42:00Z	4.347
2022-07-10T02:48:00Z	4.344
2022-07-10T02:54:00Z	4.351
2022-07-10T03:00:00Z	4.382
2022-07-10T03:06:00Z	4.397
2022-07-10T03:12:00Z	4.391
2022-07-10T03:18:00Z	4.385
2022-07-10T03:24:00Z	4.417
2022-07-10T03:30:00Z	4.421
2022-07-10T03:36:00Z	4.431
2022-07-10T03:42:00Z	4.434
2022-07-10T03:48:00Z	4.448
2022-07-10T03:54:00Z	4.464
2022-07-10T04:00:00Z	4.473
2022-07-10T04:06:00Z	4.475
2022-07-10T04:12:00Z	4.483
2022-07-10T04:18:00Z	4.493
2022-07-10T04:24:00Z	4.505
2022-07-10T04:30:00Z	4.518
2022-07-10T04:36:00Z	4.517
2022-07-10T04:42:00Z	4.477
2022-07-10T04:48:00Z	4.527
2022-07-10T04:54:00Z	4.533
2022-07-10T05:00:00Z	4.543
2022-07-10T05:06:00Z	4.541
2022-07-10T05:12:00Z	4.543
2022-07-10T05:18:00Z	4.545
2022-07-10T05:24:00Z	4.559
2022-07-10T05:30:00Z	4.553
2022-07-10T05:36:00Z	4.559
2022-07-10T05:42:00Z	4.556
2022-07-10T05:48:00Z	4.53
2022-07-10T05:54:00Z	4.567
2022-07-10T06:00:00Z	4.585
2022-07-10T06:06:00Z	4.57
2022-07-10T06:12:00Z	4.589
2022-07-10T06:18:00Z	4.58
2022-07-10T06:24:00Z	4.568
2022-07-10T06:30:00Z	4.582
2022-07-10T06:36:00Z	4.587
2022-07-10T06:42:00Z	4.59
2022-07-10T06:48:00Z	4.598
2022-07-10T06:54:00Z	4.596
2022-07-10T07:00:00Z	4.597
2022-07-10T07:06:00Z	4.556
2022-07-10T07:12:00Z	4.601
2022-07-10T07:18:00Z	4.586
2022-07-10T07:24:00Z	4.596
2022-07-10T07:30:00Z	4.603
2022-07-10T07:36:00Z	4.605
2022-07-10T07:42:00Z	4.603
2022-07-10T07:48:00Z	4.601
2022-07-10T07:54:00Z	4.607
2022-07-10T08:00:00Z	4.614
2022-07-10T08:06:00Z	4.597
2022-07-10T08:12:00Z	4.617
2022-07-10T08:18:00Z	4.62
2022-07-10T08:24:00Z	4.622
2022-07-10T08:30:00Z	4.607
2022-07-10T08:36:00Z	4.612
2022-07-10T08:42:00Z	4.629
2022-07-10T08:48:00Z	4.623
2022-07-10T08:54:00Z	4.621
2022-07-10T09:00:00Z	4.619
2022-07-10T09:06:00Z	4.625
2022-07-10T09:12:00Z	4.63
2022-07-10T09:18:00Z	4.614
2022-07-10T09:24:00Z	4.622
2022-07-10T09:30:00Z	4.634
2022-07-10T09:36:00Z	4.626
2022-07-10T09:42:00Z	4.584
2022-07-10T09:48:00Z	4.624
2022-07-10T09:54:00Z	4.623
2022-07-10T10:00:00Z	4.632
2022-07-10T10:06:00Z	4.644
2022-07-10T10:12:00Z	4.625
2022-07-10T10:18:00Z	4.587
2022-07-10T10:24:00Z	4.628
2022-07-10T10:30:00Z	4.633
2022-07-10T10:36:00Z	4.648
2022-07-10T10:42:00Z	4.628
2022-07-10T10:48:00Z	4.626
2022-07-10T10:54:00Z	4.614
2022-07-10T11:00:00Z	4.611
2022-07-10T11:06:00Z	4.614
2022-07-10T11:12:00Z	4.61
2022-07-10T11:18:00Z	4.604
2022-07-10T11:24:00Z	4.605
2022-07-10T11:30:00Z	4.603
2022-07-10T11:36:00Z	4.607
2022-07-10T11:42:00Z	4.6
2022-07-10T11:48:00Z	4.596
2022-07-10T11:54:00Z	4.591
2022-07-10T12:00:00Z	4.586
2022-07-10T12:06:00Z	4.589
2022-07-10T12:12:00Z	4.579
2022-07-10T12:18:00Z	4.575
2022-07-10T12:24:00Z	4.574
2022-07-10T12:30:00Z	4.557
2022-07-10T12:36:00Z	4.549
2022-07-10T12:42:00Z	4.538
2022-07-10T12:48:00Z	4.529
2022-07-10T12:54:00Z	4.533
2022-07-10T13:00:00Z	4.518
2022-07-10T13:06:00Z	4.511
2022-07-10T13:12:00Z	4.505
2022-07-10T13:18:00Z	4.493
2022-07-10T13:24:00Z	4.487
2022-07-10T13:30:00Z	4.493
2022-07-10T13:36:00Z	4.486
2022-07-10T13:42:00Z	4.479
2022-07-10T13:48:00Z	4.476
2022-07-10T13:54:00Z	4.464
2022-07-10T14:00:00Z	4.487
2022-07-10T14:06:00Z	4.465
2022-07-10T14:12:00Z	4.47
2022-07-10T14:18:00Z	4.469
2022-07-10T14:24:00Z	4.46
2022-07-10T14:30:00Z	4.451
2022-07-10T14:36:00Z	4.448
2022-07-10T14:42:00Z	4.454
2022-07-10T14:48:00Z	4.444
2022-07-10T14:54:00Z	4.437
2022-07-10T15:00:00Z	4.426
2022-07-10T15:06:00Z	4.421
2022-07-10T15:12:00Z	4.379
2022-07-10T15:18:00Z	4.416
2022-07-10T15:24:00Z	4.408
2022-07-10T15:30:00Z	4.393
2022-07-10T15:36:00Z	4.4
2022-07-10T15:42:00Z	4.377
2022-07-10T15:48:00Z	4.382
2022-07-10T15:54:00Z	4.391
2022-07-10T16:00:00Z	4.391
2022-07-10T16:06:00Z	4.389
2022-07-10T16:12:00Z	4.381
2022-07-10T16:18:00Z	4.379
2022-07-10T16:24:00Z	4.376
2022-07-10T16:30:00Z	4.374
2022-07-10T16:36:00Z	4.363
2022-07-10T16:42:00Z	4.362
2022-07-10T16:48:00Z	4.358
2022-07-10T16:54:00Z	4.36
2022-07-10T17:00:00Z	4.365
2022-07-10T17:06:00Z	4.377
2022-07-10T17:12:00Z	4.351
2022-07-10T17:18:00Z	4.349
2022-07-10T17:24:00Z	4.363
2022-07-10T17:30:00Z	4.353
2022-07-10T17:36:00Z	4.365
2022-07-10T17:42:00Z	4.33
2022-07-10T17:48:00Z	4.355
2022-07-10T17:54:00Z	4.369
2022-07-10T18:00:00Z	4.368
2022-07-10T18:06:00Z	4.368
2022-07-10T18:12:00Z	4.371
2022-07-10T18:18:00Z	4.369
2022-07-10T18:24:00Z	4.346
2022-07-10T18:30:00Z	4.346
2022-07-10T18:36:00Z	4.349
2022-07-10T18:42:00Z	4.346
2022-07-10T18:48:00Z	4.343
2022-07-10T18:54:00Z	4.316
2022-07-10T19:00:00Z	4.315
2022-07-10T19:06:00Z	4.275
2022-07-10T19:12:00Z	4.308
2022-07-10T19:18:00Z	4.305
2022-07-10T19:24:00Z	4.29
2022-07-10T19:30:00Z	4.276
2022-07-10T19:36:00Z	4.284
2022-07-10T19:42:00Z	4.276
2022-07-10T19:48:00Z	4.259
2022-07-10T19:54:00Z	4.264
2022-07-10T20:00:00Z	4.26
2022-07-10T20:06:00Z	4.268
2022-07-10T20:12:00Z	4.262
2022-07-10T20:18:00Z	4.245
2022-07-10T20:24:00Z	4.24
2022-07-10T20:30:00Z	4.241
2022-07-10T20:36:00Z	4.241
2022-07-10T20:42:00Z	4.236
2022-07-10T20:48:00Z	4.223
2022-07-10T20:54:00Z	4.226
2022-07-10T21:00:00Z	4.221
2022-07-10T21:06:00Z	4.233
2022-07-10T21:12:00Z	4.185
2022-07-10T21:18:00Z	4.2
2022-07-10T21:24:00Z	4.202
2022-07-10T21:30:00Z	4.182
2022-07-10T21:36:00Z	4.189
2022-07-10T21:42:00Z	4.178
2022-07-10T21:48:00Z	4.176
2022-07-10T21:54:00Z	4.157
2022-07-10T22:00:00Z	4.148
2022-07-10T22:06:00Z	4.126
2022-07-10T22:12:00Z	4.12
2022-07-10T22:18:00Z	4.114
2022-07-10T22:24:00Z	4.116
2022-07-10T22:30:00Z	4.079
2022-07-10T22:36:00Z	4.105
2022-07-10T22:42:00Z	4.102
2022-07-10T22:48:00Z	4.11
2022-07-10T22:54:00Z	4.03
2022-07-10T23:00:00Z	4.086
2022-07-10T23:06:00Z	4.056
2022-07-10T23:12:00Z	4.08
2022-07-10T23:18:00Z	4.069
2022-07-10T23:24:00Z	4.007
2022-07-10T23:30:00Z	4.023
2022-07-10T23:36:00Z	4.047
2022-07-10T23:42:00Z	4.043
2022-07-10T23:48:00Z	4.036
2022-07-10T23:54:00Z	4.056
2022-07-11T00:00:00Z	4.049
2022-07-11T00:06:00Z	4.05
2022-07-11T00:12:00Z	4.055
2022-07-11T00:18:00Z	4.05
2022-07-11T00:24:00Z	4.058
2022-07-11T00:30:00Z	4.061
2022-07-11T00:36:00Z	4.062
2022-07-11T00:42:00Z	4.065
2022-07-11T00:48:00Z	4.086
2022-07-11T00:54:00Z	4.087
2022-07-11T01:00:00Z	4.029
2022-07-11T01:06:00Z	4.077
2022-07-11T01:12:00Z	4.03
2022-07-11T01:18:00Z	4.078
2022-07-11T01:24:00Z	4.087
2022-07-11T01:30:00Z	4.079
2022-07-11T01:36:00Z	4.052
2022-07-11T01:42:00Z	4.089
2022-07-11T01:48:00Z	4.068
2022-07-11T01:54:00Z	4.112
2022-07-11T02:00:00Z	4.121
2022-07-11T02:06:00Z	4.066
2022-07-11T02:12:00Z	4.121
2022-07-11T02:18:00Z	4.162
2022-07-11T02:24:00Z	4.168
2022-07-11T02:30:00Z	4.128
2022-07-11T02:36:00Z	4.157
2022-07-11T02:42:00Z	4.18
2022-07-11T02:48:00Z	4.195
2022-07-11T02:54:00Z	4.187
2022-07-11T03:00:00Z	4.209
2022-07-11T03:06:00Z	4.19
2022-07-11T03:12:00Z	4.242
2022-07-11T03:18:00Z	4.233
2022-07-11T03:24:00Z	4.266
2022-07-11T03:30:00Z	4.27
2022-07-11T03:36:00Z	4.304
2022-07-11T03:42:00Z	4.288
2022-07-11T03:48:00Z	4.314
2022-07-11T03:54:00Z	4.274
2022-07-11T04:00:00Z	4.336
2022-07-11T04:06:00Z	4.326
2022-07-11T04:12:00Z	4.354
2022-07-11T04:18:00Z	4.36
2022-07-11T04:24:00Z	4.371
2022-07-11T04:30:00Z	4.386
2022-07-11T04:36:00Z	4.397
2022-07-11T04:42:00Z	4.386
2022-07-11T04:48:00Z	4.403
2022-07-11T04:54:00Z	4.417
2022-07-11T05:00:00Z	4.427
2022-07-11T05:06:00Z	4.435
2022-07-11T05:12:00Z	4.453
2022-07-11T05:18:00Z	4.389
2022-07-11T05:24:00Z	4.452
2022-07-11T05:30:00Z	4.494
2022-07-11T05:36:00Z	4.503
2022-07-11T05:42:00Z	4.501
2022-07-11T05:48:00Z	4.496
2022-07-11T05:54:00Z	4.497
2022-07-11T06:00:00Z	4.515
2022-07-11T06:06:00Z	4.507
2022-07-11T06:12:00Z	4.524
2022-07-11T06:18:00Z	4.52
2022-07-11T06:24:00Z	4.513
2022-07-11T06:30:00Z	4.534
2022-07-11T06:36:00Z	4.537
2022-07-11T06:42:00Z	4.501
2022-07-11T06:48:00Z	4.536
2022-07-11T06:54:00Z	4.528
2022-07-11T07:00:00Z	4.538
2022-07-11T07:06:00Z	4.531
2022-07-11T07:12:00Z	4.534
2022-07-11T07:18:00Z	4.541
2022-07-11T07:24:00Z	4.553
2022-07-11T07:30:00Z	4.575
2022-07-11T07:36:00Z	4.573
2022-07-11T07:42:00Z	4.579
2022-07-11T07:48:00Z	4.582
2022-07-11T07:54:00Z	4.579
2022-07-11T08:00:00Z	4.579
2022-07-11T08:06:00Z	4.592
2022-07-11T08:12:00Z	4.601
2022-07-11T08:18:00Z	4.589
2022-07-11T08:24:00Z	4.591
2022-07-11T08:30:00Z	4.591
2022-07-11T08:36:00Z	4.586
2022-07-11T08:42:00Z	4.591
2022-07-11T08:48:00Z	4.588
2022-07-11T08:54:00Z	4.573
2022-07-11T09:00:00Z	4.576
2022-07-11T09:06:00Z	4.575
2022-07-11T09:12:00Z	4.578
2022-07-11T09:18:00Z	4.58
2022-07-11T09:24:00Z	4.578
2022-07-11T09:30:00Z	4.576
2022-07-11T09:36:00Z	4.584
2022-07-11T09:42:00Z	4.589
2022-07-11T09:48:00Z	4.58
2022-07-11T09:54:00Z	4.579
2022-07-11T10:00:00Z	4.589
2022-07-11T10:06:00Z	4.595
2022-07-11T10:12:00Z	4.596
2022-07-11T10:18:00Z	4.598
2022-07-11T10:24:00Z	4.597
2022-07-11T10:30:00Z	4.596
2022-07-11T10:36:00Z	4.593
2022-07-11T10:42:00Z	4.587
2022-07-11T10:48:00Z	4.582
2022-07-11T10:54:00Z	4.584
2022-07-11T11:00:00Z	4.585
2022-07-11T11:06:00Z	4.587
2022-07-11T11:12:00Z	4.579
2022-07-11T11:18:00Z	4.564
2022-07-11T11:24:00Z	4.57
2022-07-11T11:30:00Z	4.573
2022-07-11T11:36:00Z	4.577
2022-07-11T11:42:00Z	4.57
2022-07-11T11:48:00Z	4.567
2022-07-11T11:54:00Z	4.565
2022-07-11T12:00:00Z	4.562
2022-07-11T12:06:00Z	4.562
2022-07-11T12:12:00Z	4.572
2022-07-11T12:18:00Z	4.57
2022-07-11T12:24:00Z	4.57
2022-07-11T12:30:00Z	4.569
2022-07-11T12:36:00Z	4.569
2022-07-11T12:42:00Z	4.557
2022-07-11T12:48:00Z	4.572
2022-07-11T12:54:00Z	4.564
2022-07-11T13:00:00Z	4.575
2022-07-11T13:06:00Z	4.555
2022-07-11T13:12:00Z	4.571
2022-07-11T13:18:00Z	4.547
2022-07-11T13:24:00Z	4.557
2022-07-11T13:30:00Z	4.542
2022-07-11T13:36:00Z	4.477
2022-07-11T13:42:00Z	4.52
2022-07-11T13:48:00Z	4.521
2022-07-11T13:54:00Z	4.509
2022-07-11T14:00:00Z	4.501
2022-07-11T14:06:00Z	4.503
2022-07-11T14:12:00Z	4.501
2022-07-11T14:18:00Z	4.498
2022-07-11T14:24:00Z	4.486
2022-07-11T14:30:00Z	4.477
2022-07-11T14:36:00Z	4.474
2022-07-11T14:42:00Z	4.44
2022-07-11T14:48:00Z	4.467
2022-07-11T14:54:00Z	4.467
2022-07-11T15:00:00Z	4.47
2022-07-11T15:06:00Z	4.46
2022-07-11T15:12:00Z	4.47
2022-07-11T15:18:00Z	4.465
2022-07-11T15:24:00Z	4.459
2022-07-11T15:30:00Z	4.466
2022-07-11T15:36:00Z	4.459
2022-07-11T15:42:00Z	4.456
2022-07-11T15:48:00Z	4.466
2022-07-11T15:54:00Z	4.461
2022-07-11T16:00:00Z	4.469
2022-07-11T16:06:00Z	4.466
2022-07-11T16:12:00Z	4.409
2022-07-11T16:18:00Z	4.42
2022-07-11T16:24:00Z	4.484
2022-07-11T16:30:00Z	4.466
2022-07-11T16:36:00Z	4.472
2022-07-11T16:42:00Z	4.394
2022-07-11T16:48:00Z	4.446
2022-07-11T16:54:00Z	4.464
2022-07-11T17:00:00Z	4.446
2022-07-11T17:06:00Z	4.453
2022-07-11T17:12:00Z	4.45
2022-07-11T17:18:00Z	4.473
2022-07-11T17:24:00Z	4.44
2022-07-11T17:30:00Z	4.426
2022-07-11T17:36:00Z	4.426
2022-07-11T17:42:00Z	4.424
2022-07-11T17:48:00Z	4.408
2022-07-11T17:54:00Z	4.411
2022-07-11T18:00:00Z	4.386
2022-07-11T18:06:00Z	4.398
2022-07-11T18:12:00Z	4.399
2022-07-11T18:18:00Z	4.398
2022-07-11T18:24:00Z	4.397
2022-07-11T18:30:00Z	4.394
2022-07-11T18:36:00Z	4.379
2022-07-11T18:42:00Z	4.395
2022-07-11T18:48:00Z	4.388
2022-07-11T18:54:00Z	4.39
2022-07-11T19:00:00Z	4.378
2022-07-11T19:06:00Z	4.333
2022-07-11T19:12:00Z	4.262
2022-07-11T19:18:00Z	4.347
2022-07-11T19:24:00Z	4.34
2022-07-11T19:30:00Z	4.342
2022-07-11T19:36:00Z	4.346
2022-07-11T19:42:00Z	4.323
2022-07-11T19:48:00Z	4.318
2022-07-11T19:54:00Z	4.314
2022-07-11T20:00:00Z	4.291
2022-07-11T20:06:00Z	4.292
2022-07-11T20:12:00Z	4.291
2022-07-11T20:18:00Z	4.29
2022-07-11T20:24:00Z	4.285
2022-07-11T20:30:00Z	4.273
2022-07-11T20:36:00Z	4.258
2022-07-11T20:42:00Z	4.259
2022-07-11T20:48:00Z	4.237
2022-07-11T20:54:00Z	4.253
2022-07-11T21:00:00Z	4.245
2022-07-11T21:06:00Z	4.155
2022-07-11T21:12:00Z	4.228
2022-07-11T21:18:00Z	4.227
2022-07-11T21:24:00Z	4.216
2022-07-11T21:30:00Z	4.171
2022-07-11T21:36:00Z	4.204
2022-07-11T21:42:00Z	4.196
2022-07-11T21:48:00Z	4.188
2022-07-11T21:54:00Z	4.176
2022-07-11T22:00:00Z	4.189
2022-07-11T22:06:00Z	4.178
2022-07-11T22:12:00Z	4.161
2022-07-11T22:18:00Z	4.168
2022-07-11T22:24:00Z	4.153
2022-07-11T22:30:00Z	4.146
2022-07-11T22:36:00Z	4.147
2022-07-11T22:42:00Z	4.121
2022-07-11T22:48:00Z	4.146
2022-07-11T22:54:00Z	4.116
2022-07-11T23:00:00Z	4.116
2022-07-11T23:06:00Z	4.103
2022-07-11T23:12:00Z	4.101
2022-07-11T23:18:00Z	4.094
2022-07-11T23:24:00Z	4.04
2022-07-11T23:30:00Z	4.074
2022-07-11T23:36:00Z	4.078
2022-07-11T23:42:00Z	4.012
2022-07-11T23:48:00Z	4.058
2022-07-11T23:54:00Z	4.048
2022-07-12T00:00:00Z	4.057
2022-07-12T00:06:00Z	4.065
2022-07-12T00:12:00Z	4.04
2022-07-12T00:18:00Z	4
2022-07-12T00:24:00Z	4.029
2022-07-12T00:30:00Z	3.977
2022-07-12T00:36:00Z	4.024
2022-07-12T00:42:00Z	4.01
2022-07-12T00:48:00Z	4.028
2022-07-12T00:54:00Z	4.03
2022-07-12T01:00:00Z	4.029
2022-07-12T01:06:00Z	4.031
2022-07-12T01:12:00Z	4.026
2022-07-12T01:18:00Z	4.033
2022-07-12T01:24:00Z	4.04
2022-07-12T01:30:00Z	4.027
2022-07-12T01:36:00Z	4.018
2022-07-12T01:42:00Z	4.04
2022-07-12T01:48:00Z	4.043
2022-07-12T01:54:00Z	4.043
2022-07-12T02:00:00Z	4.04
2022-07-12T02:06:00Z	4.044
2022-07-12T02:12:00Z	4.05
2022-07-12T02:18:00Z	4.067
2022-07-12T02:24:00Z	4.066
2022-07-12T02:30:00Z	4.064
2022-07-12T02:36:00Z	4.072
2022-07-12T02:42:00Z	4.101
2022-07-12T02:48:00Z	4.097
2022-07-12T02:54:00Z	4.082
2022-07-12T03:00:00Z	4.125
2022-07-12T03:06:00Z	4.11
2022-07-12T03:12:00Z	4.15
2022-07-12T03:18:00Z	4.138
2022-07-12T03:24:00Z	4.145
2022-07-12T03:30:00Z	4.188
2022-07-12T03:36:00Z	4.139
2022-07-12T03:42:00Z	4.174
2022-07-12T03:48:00Z	4.204
2022-07-12T03:54:00Z	4.22
2022-07-12T04:00:00Z	4.22
2022-07-12T04:06:00Z	4.239
2022-07-12T04:12:00Z	4.261
2022-07-12T04:18:00Z	4.273
2022-07-12T04:24:00Z	4.294
2022-07-12T04:30:00Z	4.273
2022-07-12T04:36:00Z	4.309
2022-07-12T04:42:00Z	4.321
2022-07-12T04:48:00Z	4.318
2022-07-12T04:54:00Z	4.346
2022-07-12T05:00:00Z	4.358
2022-07-12T05:06:00Z	4.366
2022-07-12T05:12:00Z	4.382
2022-07-12T05:18:00Z	4.39
2022-07-12T05:24:00Z	4.397
2022-07-12T05:30:00Z	4.406
2022-07-12T05:36:00Z	4.416
2022-07-12T05:42:00Z	4.405
2022-07-12T05:48:00Z	4.428
2022-07-12T05:54:00Z	4.432
2022-07-12T06:00:00Z	4.449
2022-07-12T06:06:00Z	4.454
2022-07-12T06:12:00Z	4.451
2022-07-12T06:18:00Z	4.461
2022-07-12T06:24:00Z	4.469
2022-07-12T06:30:00Z	4.473
2022-07-12T06:36:00Z	4.486
2022-07-12T06:42:00Z	4.465
2022-07-12T06:48:00Z	4.502
2022-07-12T06:54:00Z	4.514
2022-07-12T07:00:00Z	4.526
2022-07-12T07:06:00Z	4.532
2022-07-12T07:12:00Z	4.542
2022-07-12T07:18:00Z	4.541
2022-07-12T07:24:00Z	4.543
2022-07-12T07:30:00Z	4.524
2022-07-12T07:36:00Z	4.512
2022-07-12T07:42:00Z	4.563
2022-07-12T07:48:00Z	4.578
2022-07-12T07:54:00Z	4.58
2022-07-12T08:00:00Z	4.58
2022-07-12T08:06:00Z	4.582
2022-07-12T08:12:00Z	4.584
2022-07-12T08:18:00Z	4.573
2022-07-12T08:24:00Z	4.587
2022-07-12T08:30:00Z	4.572
2022-07-12T08:36:00Z	4.578
2022-07-12T08:42:00Z	4.582
2022-07-12T08:48:00Z	4.586
2022-07-12T08:54:00Z	4.593
2022-07-12T09:00:00Z	4.59
2022-07-12T09:06:00Z	4.593
2022-07-12T09:12:00Z	4.604
2022-07-12T09:18:00Z	4.597
2022-07-12T09:24:00Z	4.608
2022-07-12T09:30:00Z	4.608
2022-07-12T09:36:00Z	4.599
2022-07-12T09:42:00Z	4.607
2022-07-12T09:48:00Z	4.588
2022-07-12T09:54:00Z	4.596
2022-07-12T10:00:00Z	4.613
2022-07-12T10:06:00Z	4.618
2022-07-12T10:12:00Z	4.61
2022-07-12T10:18:00Z	4.614
2022-07-12T10:24:00Z	4.6
2022-07-12T10:30:00Z	4.615
2022-07-12T10:36:00Z	4.619
2022-07-12T10:42:00Z	4.61
2022-07-12T10:48:00Z	4.631
2022-07-12T10:54:00Z	4.621
2022-07-12T11:00:00Z	4.608
2022-07-12T11:06:00Z	4.624
2022-07-12T11:12:00Z	4.611
2022-07-12T11:18:00Z	4.611
2022-07-12T11:24:00Z	4.608
2022-07-12T11:30:00Z	4.603
2022-07-12T11:36:00Z	4.615
2022-07-12T11:42:00Z	4.545
2022-07-12T11:48:00Z	4.59
2022-07-12T11:54:00Z	4.598
2022-07-12T12:00:00Z	4.593
2022-07-12T12:06:00Z	4.589
2022-07-12T12:12:00Z	4.581
2022-07-12T12:18:00Z	4.575
2022-07-12T12:24:00Z	4.587
2022-07-12T12:30:00Z	4.577
2022-07-12T12:36:00Z	4.575
2022-07-12T12:42:00Z	4.567
2022-07-12T12:48:00Z	4.575
2022-07-12T12:54:00Z	4.571
2022-07-12T13:00:00Z	4.57
2022-07-12T13:06:00Z	4.553
2022-07-12T13:12:00Z	4.563
2022-07-12T13:18:00Z	4.55
2022-07-12T13:24:00Z	4.565
2022-07-12T13:30:00Z	4.548
2022-07-12T13:36:00Z	4.534
2022-07-12T13:42:00Z	4.56
2022-07-12T13:48:00Z	4.547
2022-07-12T13:54:00Z	4.535
2022-07-12T14:00:00Z	4.529
2022-07-12T14:06:00Z	4.519
2022-07-12T14:12:00Z	4.507
2022-07-12T14:18:00Z	4.526
2022-07-12T14:24:00Z	4.525
2022-07-12T14:30:00Z	4.517
2022-07-12T14:36:00Z	4.521
2022-07-12T14:42:00Z	4.519
2022-07-12T14:48:00Z	4.516
2022-07-12T14:54:00Z	4.509
2022-07-12T15:00:00Z	4.515
2022-07-12T15:06:00Z	4.465
2022-07-12T15:12:00Z	4.503
2022-07-12T15:18:00Z	4.425
2022-07-12T15:24:00Z	4.498
2022-07-12T15:30:00Z	4.502
2022-07-12T15:36:00Z	4.449
2022-07-12T15:42:00Z	4.503
2022-07-12T15:48:00Z	4.495
2022-07-12T15:54:00Z	4.499
2022-07-12T16:00:00Z	4.501
2022-07-12T16:06:00Z	4.499
2022-07-12T16:12:00Z	4.493
2022-07-12T16:18:00Z	4.505
2022-07-12T16:24:00Z	4.492
2022-07-12T16:30:00Z	4.476
2022-07-12T16:36:00Z	4.479
2022-07-12T16:42:00Z	4.474
2022-07-12T16:48:00Z	4.491
2022-07-12T16:54:00Z	4.476
2022-07-12T17:00:00Z	4.478
2022-07-12T17:06:00Z	4.475
2022-07-12T17:12:00Z	4.448
2022-07-12T17:18:00Z	4.477
2022-07-12T17:24:00Z	4.463
2022-07-12T17:30:00Z	4.471
2022-07-12T17:36:00Z	4.476
2022-07-12T17:42:00Z	4.485
2022-07-12T17:48:00Z	4.479
2022-07-12T17:54:00Z	4.435
2022-07-12T18:00:00Z	4.467
2022-07-12T18:06:00Z	4.472
2022-07-12T18:12:00Z	4.491
2022-07-12T18:18:00Z	4.468
2022-07-12T18:24:00Z	4.48
2022-07-12T18:30:00Z	4.464
2022-07-12T18:36:00Z	4.472
2022-07-12T18:42:00Z	4.475
2022-07-12T18:48:00Z	4.382
2022-07-12T18:54:00Z	4.458
2022-07-12T19:00:00Z	4.457
2022-07-12T19:06:00Z	4.421
2022-07-12T19:12:00Z	4.401
2022-07-12T19:18:00Z	4.409
2022-07-12T19:24:00Z	4.407
2022-07-12T19:30:00Z	4.385
2022-07-12T19:36:00Z	4.376
2022-07-12T19:42:00Z	4.368
2022-07-12T19:48:00Z	4.374
2022-07-12T19:54:00Z	4.369
2022-07-12T20:00:00Z	4.367
2022-07-12T20:06:00Z	4.341
2022-07-12T20:12:00Z	4.326
2022-07-12T20:18:00Z	4.322
2022-07-12T20:24:00Z	4.314
2022-07-12T20:30:00Z	4.318
2022-07-12T20:36:00Z	4.318
2022-07-12T20:42:00Z	4.306
2022-07-12T20:48:00Z	4.294
2022-07-12T20:54:00Z	4.276
2022-07-12T21:00:00Z	4.273
2022-07-12T21:06:00Z	4.271
2022-07-12T21:12:00Z	4.27
2022-07-12T21:18:00Z	4.261
2022-07-12T21:24:00Z	4.257
2022-07-12T21:30:00Z	4.263
2022-07-12T21:36:00Z	4.261
2022-07-12T21:42:00Z	4.253
2022-07-12T21:48:00Z	4.25
2022-07-12T21:54:00Z	4.249
2022-07-12T22:00:00Z	4.252
2022-07-12T22:06:00Z	4.229
2022-07-12T22:12:00Z	4.234
2022-07-12T22:18:00Z	4.217
2022-07-12T22:24:00Z	4.216
2022-07-12T22:30:00Z	4.201
2022-07-12T22:36:00Z	4.189
2022-07-12T22:42:00Z	4.202
2022-07-12T22:48:00Z	4.188
2022-07-12T22:54:00Z	4.168
2022-07-12T23:00:00Z	4.151
2022-07-12T23:06:00Z	4.158
2022-07-12T23:12:00Z	4.141
2022-07-12T23:18:00Z	4.095
2022-07-12T23:24:00Z	4.146
2022-07-12T23:30:00Z	4.143
2022-07-12T23:36:00Z	4.138
2022-07-12T23:42:00Z	4.126
2022-07-12T23:48:00Z	4.117
2022-07-12T23:54:00Z	4.105
2022-07-13T00:00:00Z	4.106
2022-07-13T00:06:00Z	4.099
2022-07-13T00:12:00Z	4.09
2022-07-13T00:18:00Z	4.087
2022-07-13T00:24:00Z	4.083
2022-07-13T00:30:00Z	4.076
2022-07-13T00:36:00Z	4.072
2022-07-13T00:42:00Z	4.069
2022-07-13T00:48:00Z	4.061
2022-07-13T00:54:00Z	4.06
2022-07-13T01:00:00Z	4.052
2022-07-13T01:06:00Z	4.057
2022-07-13T01:12:00Z	4.024
2022-07-13T01:18:00Z	4.051
2022-07-13T01:24:00Z	4.052
2022-07-13T01:30:00Z	4.044
2022-07-13T01:36:00Z	4.038
2022-07-13T01:42:00Z	4.041
2022-07-13T01:48:00Z	4.039
2022-07-13T01:54:00Z	4.036
2022-07-13T02:00:00Z	4.041
2022-07-13T02:06:00Z	4.051
2022-07-13T02:12:00Z	4.044
2022-07-13T02:18:00Z	4.05
2022-07-13T02:24:00Z	4.057
2022-07-13T02:30:00Z	4.06
2022-07-13T02:36:00Z	4.062
2022-07-13T02:42:00Z	4.049
2022-07-13T02:48:00Z	4.029
2022-07-13T02:54:00Z	4.079
2022-07-13T03:00:00Z	4.095
2022-07-13T03:06:00Z	4.105
2022-07-13T03:12:00Z	4.097
2022-07-13T03:18:00Z	4.119
2022-07-13T03:24:00Z	4.117
2022-07-13T03:30:00Z	4.129
2022-07-13T03:36:00Z	4.103
2022-07-13T03:42:00Z	4.134
2022-07-13T03:48:00Z	4.105
2022-07-13T03:54:00Z	4.129
2022-07-13T04:00:00Z	4.125
2022-07-13T04:06:00Z	4.13
2022-07-13T04:12:00Z	4.14
2022-07-13T04:18:00Z	4.151
2022-07-13T04:24:00Z	4.148
2022-07-13T04:30:00Z	4.148
2022-07-13T04:36:00Z	4.148
2022-07-13T04:42:00Z	4.159
2022-07-13T04:48:00Z	4.207
2022-07-13T04:54:00Z	4.197
2022-07-13T05:00:00Z	4.204
2022-07-13T05:06:00Z	4.235
2022-07-13T05:12:00Z	4.21
2022-07-13T05:18:00Z	4.273
2022-07-13T05:24:00Z	4.274
2022-07-13T05:30:00Z	4.301
2022-07-13T05:36:00Z	4.317
2022-07-13T05:42:00Z	4.345
2022-07-13T05:48:00Z	4.333
2022-07-13T05:54:00Z	4.358
2022-07-13T06:00:00Z	4.379
2022-07-13T06:06:00Z	4.381
2022-07-13T06:12:00Z	4.379
2022-07-13T06:18:00Z	4.393
2022-07-13T06:24:00Z	4.409
2022-07-13T06:30:00Z	4.42
2022-07-13T06:36:00Z	4.417
2022-07-13T06:42:00Z	4.424
2022-07-13T06:48:00Z	4.431
2022-07-13T06:54:00Z	4.433
2022-07-13T07:00:00Z	4.418
2022-07-13T07:06:00Z	4.436
2022-07-13T07:12:00Z	4.441
2022-07-13T07:18:00Z	4.445
2022-07-13T07:24:00Z	4.451
2022-07-13T07:30:00Z	4.446
2022-07-13T07:36:00Z	4.454
2022-07-13T07:42:00Z	4.464
2022-07-13T07:48:00Z	4.47
2022-07-13T07:54:00Z	4.484
2022-07-13T08:00:00Z	4.493
2022-07-13T08:06:00Z	4.501
2022-07-13T08:12:00Z	4.505
2022-07-13T08:18:00Z	4.512
2022-07-13T08:24:00Z	4.518
2022-07-13T08:30:00Z	4.538
2022-07-13T08:36:00Z	4.544
2022-07-13T08:42:00Z	4.556
2022-07-13T08:48:00Z	4.552
2022-07-13T08:54:00Z	4.569
2022-07-13T09:00:00Z	4.566
2022-07-13T09:06:00Z	4.571
2022-07-13T09:12:00Z	4.573
2022-07-13T09:18:00Z	4.582
2022-07-13T09:24:00Z	4.587
2022-07-13T09:30:00Z	4.595
2022-07-13T09:36:00Z	4.599
2022-07-13T09:42:00Z	4.609
2022-07-13T09:48:00Z	4.606
2022-07-13T09:54:00Z	4.611
2022-07-13T10:00:00Z	4.614
2022-07-13T10:06:00Z	4.613
2022-07-13T10:12:00Z	4.611
2022-07-13T10:18:00Z	4.614
2022-07-13T10:24:00Z	4.62
2022-07-13T10:30:00Z	4.606
2022-07-13T10:36:00Z	4.611
2022-07-13T10:42:00Z	4.602
2022-07-13T10:48:00Z	4.607
2022-07-13T10:54:00Z	4.601
2022-07-13T11:00:00Z	4.604
2022-07-13T11:06:00Z	4.624
2022-07-13T11:12:00Z	4.541
2022-07-13T11:18:00Z	4.607
2022-07-13T11:24:00Z	4.605
2022-07-13T11:30:00Z	4.613
2022-07-13T11:36:00Z	4.609
2022-07-13T11:42:00Z	4.599
2022-07-13T11:48:00Z	4.597
2022-07-13T11:54:00Z	4.609
2022-07-13T12:00:00Z	4.601
2022-07-13T12:06:00Z	4.621
2022-07-13T12:12:00Z	4.619
2022-07-13T12:18:00Z	4.601
2022-07-13T12:24:00Z	4.606
2022-07-13T12:30:00Z	4.591
2022-07-13T12:36:00Z	4.591
2022-07-13T12:42:00Z	4.606
2022-07-13T12:48:00Z	4.598
2022-07-13T12:54:00Z	4.605
2022-07-13T13:00:00Z	4.613
2022-07-13T13:06:00Z	4.6
2022-07-13T13:12:00Z	4.602
2022-07-13T13:18:00Z	4.596
2022-07-13T13:24:00Z	4.594
2022-07-13T13:30:00Z	4.599
2022-07-13T13:36:00Z	4.587
2022-07-13T13:42:00Z	4.589
2022-07-13T13:48:00Z	4.588
2022-07-13T13:54:00Z	4.599
2022-07-13T14:00:00Z	4.6
2022-07-13T14:06:00Z	4.591
2022-07-13T14:12:00Z	4.578
2022-07-13T14:18:00Z	4.58
2022-07-13T14:24:00Z	4.587
2022-07-13T14:30:00Z	4.591
2022-07-13T14:36:00Z	4.575
2022-07-13T14:42:00Z	4.581
2022-07-13T14:48:00Z	4.59
2022-07-13T14:54:00Z	4.587
2022-07-13T15:00:00Z	4.598
2022-07-13T15:06:00Z	4.6
2022-07-13T15:12:00Z	4.596
2022-07-13T15:18:00Z	4.591
2022-07-13T15:24:00Z	4.597
2022-07-13T15:30:00Z	4.593
2022-07-13T15:36:00Z	4.581
2022-07-13T15:42:00Z	4.576
2022-07-13T15:48:00Z	4.589
2022-07-13T15:54:00Z	4.592
2022-07-13T16:00:00Z	4.578
2022-07-13T16:06:00Z	4.537
2022-07-13T16:12:00Z	4.58
2022-07-13T16:18:00Z	4.56
2022-07-13T16:24:00Z	4.561
2022-07-13T16:30:00Z	4.537
2022-07-13T16:36:00Z	4.563
2022-07-13T16:42:00Z	4.559
2022-07-13T16:48:00Z	4.566
2022-07-13T16:54:00Z	4.563
2022-07-13T17:00:00Z	4.555
2022-07-13T17:06:00Z	4.558
2022-07-13T17:12:00Z	4.56
2022-07-13T17:18:00Z	4.556
2022-07-13T17:24:00Z	4.557
2022-07-13T17:30:00Z	4.569
2022-07-13T17:36:00Z	4.567
2022-07-13T17:42:00Z	4.567
2022-07-13T17:48:00Z	4.567
2022-07-13T17:54:00Z	4.573
2022-07-13T18:00:00Z	4.585
2022-07-13T18:06:00Z	4.589
2022-07-13T18:12:00Z	4.574
2022-07-13T18:18:00Z	4.584
2022-07-13T18:24:00Z	4.591
2022-07-13T18:30:00Z	4.589
2022-07-13T18:36:00Z	4.557
2022-07-13T18:42:00Z	4.571
2022-07-13T18:48:00Z	4.552
2022-07-13T18:54:00Z	4.514
2022-07-13T19:00:00Z	4.543
2022-07-13T19:06:00Z	4.52
2022-07-13T19:12:00Z	4.506
2022-07-13T19:18:00Z	4.487
2022-07-13T19:24:00Z	4.48
2022-07-13T19:30:00Z	4.453
2022-07-13T19:36:00Z	4.481
2022-07-13T19:42:00Z	4.473
2022-07-13T19:48:00Z	4.462
2022-07-13T19:54:00Z	4.449
2022-07-13T20:00:00Z	4.446
2022-07-13T20:06:00Z	4.439
2022-07-13T20:12:00Z	4.434
2022-07-13T20:18:00Z	4.436
2022-07-13T20:24:00Z	4.423
2022-07-13T20:30:00Z	4.42
2022-07-13T20:36:00Z	4.408
2022-07-13T20:42:00Z	4.394
2022-07-13T20:48:00Z	4.379
2022-07-13T20:54:00Z	4.399
2022-07-13T21:00:00Z	4.411
2022-07-13T21:06:00Z	4.388
2022-07-13T21:12:00Z	4.379
2022-07-13T21:18:00Z	4.383
2022-07-13T21:24:00Z	4.368
2022-07-13T21:30:00Z	4.372
2022-07-13T21:36:00Z	4.353
2022-07-13T21:42:00Z	4.345
2022-07-13T21:48:00Z	4.323
2022-07-13T21:54:00Z	4.317
2022-07-13T22:00:00Z	4.326
2022-07-13T22:06:00Z	4.317
2022-07-13T22:12:00Z	4.302
2022-07-13T22:18:00Z	4.301
2022-07-13T22:24:00Z	4.295
2022-07-13T22:30:00Z	4.298
2022-07-13T22:36:00Z	4.287
2022-07-13T22:42:00Z	4.274
2022-07-13T22:48:00Z	4.253
2022-07-13T22:54:00Z	4.265
2022-07-13T23:00:00Z	4.265
2022-07-13T23:06:00Z	4.274
2022-07-13T23:12:00Z	4.266
2022-07-13T23:18:00Z	4.204
2022-07-13T23:24:00Z	4.23
2022-07-13T23:30:00Z	4.24
2022-07-13T23:36:00Z	4.236
2022-07-13T23:42:00Z	4.228
2022-07-13T23:48:00Z	4.219
2022-07-13T23:54:00Z	4.221
2022-07-14T00:00:00Z	4.222
2022-07-14T00:06:00Z	4.197
2022-07-14T00:12:00Z	4.199
2022-07-14T00:18:00Z	4.181
2022-07-14T00:24:00Z	4.178
2022-07-14T00:30:00Z	4.207
2022-07-14T00:36:00Z	4.187
2022-07-14T00:42:00Z	4.171
2022-07-14T00:48:00Z	4.107
2022-07-14T00:54:00Z	4.157
2022-07-14T01:00:00Z	4.159
2022-07-14T01:06:00Z	4.141
2022-07-14T01:12:00Z	4.118
2022-07-14T01:18:00Z	4.111
2022-07-14T01:24:00Z	4.122
2022-07-14T01:30:00Z	4.107
2022-07-14T01:36:00Z	4.089
2022-07-14T01:42:00Z	4.08
2022-07-14T01:48:00Z	4.09
2022-07-14T01:54:00Z	4.08
2022-07-14T02:00:00Z	4.066
2022-07-14T02:06:00Z	4.067
2022-07-14T02:12:00Z	4.065
2022-07-14T02:18:00Z	4.06
2022-07-14T02:24:00Z	4.064
2022-07-14T02:30:00Z	4.056
2022-07-14T02:36:00Z	4.054
2022-07-14T02:42:00Z	4.053
2022-07-14T02:48:00Z	4.057
2022-07-14T02:54:00Z	4.06
2022-07-14T03:00:00Z	4.053
2022-07-14T03:06:00Z	4.069
2022-07-14T03:12:00Z	4.081
2022-07-14T03:18:00Z	4.058
2022-07-14T03:24:00Z	4.067
2022-07-14T03:30:00Z	4.053
2022-07-14T03:36:00Z	4.055
2022-07-14T03:42:00Z	4.042
2022-07-14T03:48:00Z	4.053
2022-07-14T03:54:00Z	4.016
2022-07-14T04:00:00Z	4.04
2022-07-14T04:06:00Z	4.057
2022-07-14T04:12:00Z	4.032
2022-07-14T04:18:00Z	3.987
2022-07-14T04:24:00Z	4.057
2022-07-14T04:30:00Z	4.062
2022-07-14T04:36:00Z	4.037
2022-07-14T04:42:00Z	4.015
2022-07-14T04:48:00Z	4.048
2022-07-14T04:54:00Z	4.051
2022-07-14T05:00:00Z	4.061
2022-07-14T05:06:00Z	4.066
2022-07-14T05:12:00Z	3.968
2022-07-14T05:18:00Z	4.059
2022-07-14T05:24:00Z	4.06
2022-07-14T05:30:00Z	4.08
2022-07-14T05:36:00Z	4.076
2022-07-14T05:42:00Z	4.048
2022-07-14T05:48:00Z	4.117
2022-07-14T05:54:00Z	4.067
2022-07-14T06:00:00Z	4.137
2022-07-14T06:06:00Z	4.137
2022-07-14T06:12:00Z	4.16
2022-07-14T06:18:00Z	4.158
2022-07-14T06:24:00Z	4.176
2022-07-14T06:30:00Z	4.207
2022-07-14T06:36:00Z	4.21
2022-07-14T06:42:00Z	4.205
2022-07-14T06:48:00Z	4.157
2022-07-14T06:54:00Z	4.17
2022-07-14T07:00:00Z	4.257
2022-07-14T07:06:00Z	4.271
2022-07-14T07:12:00Z	4.289
2022-07-14T07:18:00Z	4.249
2022-07-14T07:24:00Z	4.327
2022-07-14T07:30:00Z	4.344
2022-07-14T07:36:00Z	4.365
2022-07-14T07:42:00Z	4.379
2022-07-14T07:48:00Z	4.395
2022-07-14T07:54:00Z	4.428
2022-07-14T08:00:00Z	4.445
2022-07-14T08:06:00Z	4.461
2022-07-14T08:12:00Z	4.488
2022-07-14T08:18:00Z	4.495
2022-07-14T08:24:00Z	4.518
2022-07-14T08:30:00Z	4.514
2022-07-14T08:36:00Z	4.512
2022-07-14T08:42:00Z	4.514
2022-07-14T08:48:00Z	4.517
2022-07-14T08:54:00Z	4.536
2022-07-14T09:00:00Z	4.54
2022-07-14T09:06:00Z	4.533
2022-07-14T09:12:00Z	4.535
2022-07-14T09:18:00Z	4.534
2022-07-14T09:24:00Z	4.497
2022-07-14T09:30:00Z	4.488
2022-07-14T09:36:00Z	4.512
2022-07-14T09:42:00Z	4.513
2022-07-14T09:48:00Z	4.519
2022-07-14T09:54:00Z	4.518
2022-07-14T10:00:00Z	4.502
2022-07-14T10:06:00Z	4.498
2022-07-14T10:12:00Z	4.519
2022-07-14T10:18:00Z	4.512
2022-07-14T10:24:00Z	4.502
2022-07-14T10:30:00Z	4.524
2022-07-14T10:36:00Z	4.546
2022-07-14T10:42:00Z	4.558
2022-07-14T10:48:00Z	4.552
2022-07-14T10:54:00Z	4.554
2022-07-14T11:00:00Z	4.576
2022-07-14T11:06:00Z	4.592
2022-07-14T11:12:00Z	4.598
2022-07-14T11:18:00Z	4.613
2022-07-14T11:24:00Z	4.617
2022-07-14T11:30:00Z	4.632
2022-07-14T11:36:00Z	4.642
2022-07-14T11:42:00Z	4.637
2022-07-14T11:48:00Z	4.637
2022-07-14T11:54:00Z	4.632
2022-07-14T12:00:00Z	4.634
2022-07-14T12:06:00Z	4.628
2022-07-14T12:12:00Z	4.63
2022-07-14T12:18:00Z	4.623
2022-07-14T12:24:00Z	4.604
2022-07-14T12:30:00Z	4.62
2022-07-14T12:36:00Z	4.626
2022-07-14T12:42:00Z	4.602
2022-07-14T12:48:00Z	4.596
2022-07-14T12:54:00Z	4.599
2022-07-14T13:00:00Z	4.603
2022-07-14T13:06:00Z	4.595
2022-07-14T13:12:00Z	4.595
2022-07-14T13:18:00Z	4.588
2022-07-14T13:24:00Z	4.602
2022-07-14T13:30:00Z	4.595
2022-07-14T13:36:00Z	4.585
2022-07-14T13:42:00Z	4.59
2022-07-14T13:48:00Z	4.586
2022-07-14T13:54:00Z	4.594
2022-07-14T14:00:00Z	4.59
2022-07-14T14:06:00Z	4.59
2022-07-14T14:12:00Z	4.593
2022-07-14T14:18:00Z	4.61
2022-07-14T14:24:00Z	4.608
2022-07-14T14:30:00Z	4.616
2022-07-14T14:36:00Z	4.617
2022-07-14T14:42:00Z	4.62
2022-07-14T14:48:00Z	4.624
2022-07-14T14:54:00Z	4.636
2022-07-14T15:00:00Z	4.64
2022-07-14T15:06:00Z	4.629
2022-07-14T15:12:00Z	4.623
2022-07-14T15:18:00Z	4.632
2022-07-14T15:24:00Z	4.618
2022-07-14T15:30:00Z	4.62
2022-07-14T15:36:00Z	4.634
2022-07-14T15:42:00Z	4.638
2022-07-14T15:48:00Z	4.67
2022-07-14T15:54:00Z	4.652
2022-07-14T16:00:00Z	4.62
2022-07-14T16:06:00Z	4.604
2022-07-14T16:12:00Z	4.603
2022-07-14T16:18:00Z	4.586
2022-07-14T16:24:00Z	4.606
2022-07-14T16:30:00Z	4.607
2022-07-14T16:36:00Z	4.616
2022-07-14T16:42:00Z	4.636
2022-07-14T16:48:00Z	4.627
2022-07-14T16:54:00Z	4.614
2022-07-14T17:00:00Z	4.593
2022-07-14T17:06:00Z	4.588
2022-07-14T17:12:00Z	4.578
2022-07-14T17:18:00Z	4.573
2022-07-14T17:24:00Z	4.558
2022-07-14T17:30:00Z	4.57
2022-07-14T17:36:00Z	4.512
2022-07-14T17:42:00Z	4.561
2022-07-14T17:48:00Z	4.554
2022-07-14T17:54:00Z	4.519
2022-07-14T18:00:00Z	4.515
2022-07-14T18:06:00Z	4.53
2022-07-14T18:12:00Z	4.528
2022-07-14T18:18:00Z	4.505
2022-07-14T18:24:00Z	4.497
2022-07-14T18:30:00Z	4.498
2022-07-14T18:36:00Z	4.498
2022-07-14T18:42:00Z	4.484
2022-07-14T18:48:00Z	4.455
2022-07-14T18:54:00Z	4.488
2022-07-14T19:00:00Z	4.523
2022-07-14T19:06:00Z	4.558
2022-07-14T19:12:00Z	4.556
2022-07-14T19:18:00Z	4.514
2022-07-14T19:24:00Z	4.512
2022-07-14T19:30:00Z	4.483
2022-07-14T19:36:00Z	4.444
2022-07-14T19:42:00Z	4.472
2022-07-14T19:48:00Z	4.472
2022-07-14T19:54:00Z	4.477
2022-07-14T20:00:00Z	4.508
2022-07-14T20:06:00Z	4.506
2022-07-14T20:12:00Z	4.525
2022-07-14T20:18:00Z	4.529
2022-07-14T20:24:00Z	4.552
2022-07-14T20:30:00Z	4.559
2022-07-14T20:36:00Z	4.502
2022-07-14T20:42:00Z	4.57
2022-07-14T20:48:00Z	4.565
2022-07-14T20:54:00Z	4.532
2022-07-14T21:00:00Z	4.533
2022-07-14T21:06:00Z	4.486
2022-07-14T21:12:00Z	4.41
2022-07-14T21:18:00Z	4.448
2022-07-14T21:24:00Z	4.447
2022-07-14T21:30:00Z	4.439
2022-07-14T21:36:00Z	4.379
2022-07-14T21:42:00Z	4.399
2022-07-14T21:48:00Z	4.394
2022-07-14T21:54:00Z	4.409
2022-07-14T22:00:00Z	4.326
2022-07-14T22:06:00Z	4.379
2022-07-14T22:12:00Z	4.388
2022-07-14T22:18:00Z	4.393
2022-07-14T22:24:00Z	4.403
2022-07-14T22:30:00Z	4.407
2022-07-14T22:36:00Z	4.407
2022-07-14T22:42:00Z	4.406
2022-07-14T22:48:00Z	4.386
2022-07-14T22:54:00Z	4.401
2022-07-14T23:00:00Z	4.374
2022-07-14T23:06:00Z	4.375
2022-07-14T23:12:00Z	4.348
2022-07-14T23:18:00Z	4.355
2022-07-14T23:24:00Z	4.328
2022-07-14T23:30:00Z	4.328
2022-07-14T23:36:00Z	4.271
2022-07-14T23:42:00Z	4.297
2022-07-14T23:48:00Z	4.295
2022-07-14T23:54:00Z	4.284
2022-07-15T00:00:00Z	4.266
2022-07-15T00:06:00Z	4.266
2022-07-15T00:12:00Z	4.255
2022-07-15T00:18:00Z	4.238
2022-07-15T00:24:00Z	4.231
2022-07-15T00:30:00Z	4.242
2022-07-15T00:36:00Z	4.23
2022-07-15T00:42:00Z	4.225
2022-07-15T00:48:00Z	4.22
2022-07-15T00:54:00Z	4.225
2022-07-15T01:00:00Z	4.211
2022-07-15T01:06:00Z	4.204
2022-07-15T01:12:00Z	4.188
2022-07-15T01:18:00Z	4.185
2022-07-15T01:24:00Z	4.18
2022-07-15T01:30:00Z	4.185
2022-07-15T01:36:00Z	4.175
2022-07-15T01:42:00Z	4.152
2022-07-15T01:48:00Z	4.143
2022-07-15T01:54:00Z	4.14
2022-07-15T02:00:00Z	4.135
2022-07-15T02:06:00Z	4.138
2022-07-15T02:12:00Z	4.139
2022-07-15T02:18:00Z	4.122
2022-07-15T02:24:00Z	4.124
2022-07-15T02:30:00Z	4.122
2022-07-15T02:36:00Z	4.116
2022-07-15T02:42:00Z	4.1
2022-07-15T02:48:00Z	4.098
2022-07-15T02:54:00Z	4.103
2022-07-15T03:00:00Z	4.097
2022-07-15T03:06:00Z	4.088
2022-07-15T03:12:00Z	4.091
2022-07-15T03:18:00Z	4.088
2022-07-15T03:24:00Z	4.072
2022-07-15T03:30:00Z	4.027
2022-07-15T03:36:00Z	4.071
2022-07-15T03:42:00Z	4.07
2022-07-15T03:48:00Z	4.064
2022-07-15T03:54:00Z	4.061
2022-07-15T04:00:00Z	4.067
2022-07-15T04:06:00Z	4.045
2022-07-15T04:12:00Z	4.037
2022-07-15T04:18:00Z	4.04
2022-07-15T04:24:00Z	4.026
2022-07-15T04:30:00Z	4.044
2022-07-15T04:36:00Z	4.034
2022-07-15T04:42:00Z	4.051
2022-07-15T04:48:00Z	4.058
2022-07-15T04:54:00Z	4.079
2022-07-15T05:00:00Z	4.104
2022-07-15T05:06:00Z	4.108
2022-07-15T05:12:00Z	4.105
2022-07-15T05:18:00Z	4.132
2022-07-15T05:24:00Z	4.129
2022-07-15T05:30:00Z	4.156
2022-07-15T05:36:00Z	4.11
2022-07-15T05:42:00Z	4.142
2022-07-15T05:48:00Z	4.16
2022-07-15T05:54:00Z	4.162
2022-07-15T06:00:00Z	4.141
2022-07-15T06:06:00Z	4.189
2022-07-15T06:12:00Z	4.2
2022-07-15T06:18:00Z	4.133
2022-07-15T06:24:00Z	4.22
2022-07-15T06:30:00Z	4.245
2022-07-15T06:36:00Z	4.25
2022-07-15T06:42:00Z	4.258
2022-07-15T06:48:00Z	4.28
2022-07-15T06:54:00Z	4.29
2022-07-15T07:00:00Z	4.292
2022-07-15T07:06:00Z	4.306
2022-07-15T07:12:00Z	4.308
2022-07-15T07:18:00Z	4.325
2022-07-15T07:24:00Z	4.273
2022-07-15T07:30:00Z	4.332
2022-07-15T07:36:00Z	4.352
2022-07-15T07:42:00Z	4.352
2022-07-15T07:48:00Z	4.353
2022-07-15T07:54:00Z	4.367
2022-07-15T08:00:00Z	4.366
2022-07-15T08:06:00Z	4.377
2022-07-15T08:12:00Z	4.392
2022-07-15T08:18:00Z	4.4
2022-07-15T08:24:00Z	4.407
2022-07-15T08:30:00Z	4.412
2022-07-15T08:36:00Z	4.412
2022-07-15T08:42:00Z	4.418
2022-07-15T08:48:00Z	4.423
2022-07-15T08:54:00Z	4.428
2022-07-15T09:00:00Z	4.43
2022-07-15T09:06:00Z	4.46
2022-07-15T09:12:00Z	4.474
2022-07-15T09:18:00Z	4.485
2022-07-15T09:24:00Z	4.494
2022-07-15T09:30:00Z	4.51
2022-07-15T09:36:00Z	4.513
2022-07-15T09:42:00Z	4.531
2022-07-15T09:48:00Z	4.531
2022-07-15T09:54:00Z	4.543
2022-07-15T10:00:00Z	4.55
2022-07-15T10:06:00Z	4.582
2022-07-15T10:12:00Z	4.598
2022-07-15T10:18:00Z	4.522
2022-07-15T10:24:00Z	4.584
2022-07-15T10:30:00Z	4.594
2022-07-15T10:36:00Z	4.6
2022-07-15T10:42:00Z	4.6
2022-07-15T10:48:00Z	4.594
2022-07-15T10:54:00Z	4.597
2022-07-15T11:00:00Z	4.596
2022-07-15T11:06:00Z	4.539
2022-07-15T11:12:00Z	4.602
2022-07-15T11:18:00Z	4.52
2022-07-15T11:24:00Z	4.602
2022-07-15T11:30:00Z	4.584
2022-07-15T11:36:00Z	4.571
2022-07-15T11:42:00Z	4.572
2022-07-15T11:48:00Z	4.584
2022-07-15T11:54:00Z	4.584
2022-07-15T12:00:00Z	4.592
2022-07-15T12:06:00Z	4.561
2022-07-15T12:12:00Z	4.572
2022-07-15T12:18:00Z	4.565
2022-07-15T12:24:00Z	4.554
2022-07-15T12:30:00Z	4.557
2022-07-15T12:36:00Z	4.563
2022-07-15T12:42:00Z	4.549
2022-07-15T12:48:00Z	4.553
2022-07-15T12:54:00Z	4.532
2022-07-15T13:00:00Z	4.54
2022-07-15T13:06:00Z	4.556
2022-07-15T13:12:00Z	4.554
2022-07-15T13:18:00Z	4.537
2022-07-15T13:24:00Z	4.566
2022-07-15T13:30:00Z	4.492
2022-07-15T13:36:00Z	4.551
2022-07-15T13:42:00Z	4.547
2022-07-15T13:48:00Z	4.569
2022-07-15T13:54:00Z	4.511
2022-07-15T14:00:00Z	4.572
2022-07-15T14:06:00Z	4.576
2022-07-15T14:12:00Z	4.575
2022-07-15T14:18:00Z	4.582
2022-07-15T14:24:00Z	4.566
2022-07-15T14:30:00Z	4.575
2022-07-15T14:36:00Z	4.583
2022-07-15T14:42:00Z	4.568
2022-07-15T14:48:00Z	4.577
2022-07-15T14:54:00Z	4.575
2022-07-15T15:00:00Z	4.557
2022-07-15T15:06:00Z	4.562
2022-07-15T15:12:00Z	4.556
2022-07-15T15:18:00Z	4.534
2022-07-15T15:24:00Z	4.562
2022-07-15T15:30:00Z	4.542
2022-07-15T15:36:00Z	4.543
2022-07-15T15:42:00Z	4.546
2022-07-15T15:48:00Z	4.564
2022-07-15T15:54:00Z	4.565
2022-07-15T16:00:00Z	4.549
2022-07-15T16:06:00Z	4.575
2022-07-15T16:12:00Z	4.586
2022-07-15T16:18:00Z	4.584
2022-07-15T16:24:00Z	4.58
2022-07-15T16:30:00Z	4.601
2022-07-15T16:36:00Z	4.608
2022-07-15T16:42:00Z	4.626
2022-07-15T16:48:00Z	4.636
2022-07-15T16:54:00Z	4.645
2022-07-15T17:00:00Z	4.642
2022-07-15T17:06:00Z	4.656
2022-07-15T17:12:00Z	4.675
2022-07-15T17:18:00Z	4.7
2022-07-15T17:24:00Z	4.706
2022-07-15T17:30:00Z	4.75
2022-07-15T17:36:00Z	4.733
2022-07-15T17:42:00Z	4.728
2022-07-15T17:48:00Z	4.748
2022-07-15T17:54:00Z	4.733
2022-07-15T18:00:00Z	4.739
2022-07-15T18:06:00Z	4.721
2022-07-15T18:12:00Z	4.711
2022-07-15T18:18:00Z	4.692
2022-07-15T18:24:00Z	4.704
2022-07-15T18:30:00Z	4.686
2022-07-15T18:36:00Z	4.668
2022-07-15T18:42:00Z	4.646
2022-07-15T18:48:00Z	4.653
2022-07-15T18:54:00Z	4.646
2022-07-15T19:00:00Z	4.634
2022-07-15T19:06:00Z	4.605
2022-07-15T19:12:00Z	4.619
2022-07-15T19:18:00Z	4.614
2022-07-15T19:24:00Z	4.598
2022-07-15T19:30:00Z	4.617
2022-07-15T19:36:00Z	4.604
2022-07-15T19:42:00Z	4.608
2022-07-15T19:48:00Z	4.609
2022-07-15T19:54:00Z	4.597
2022-07-15T20:00:00Z	4.601
2022-07-15T20:06:00Z	4.565
2022-07-15T20:12:00Z	4.593
2022-07-15T20:18:00Z	4.585
2022-07-15T20:24:00Z	4.579
2022-07-15T20:30:00Z	4.583
2022-07-15T20:36:00Z	4.594
2022-07-15T20:42:00Z	4.487
2022-07-15T20:48:00Z	4.568
2022-07-15T20:54:00Z	4.564
2022-07-15T21:00:00Z	4.547
2022-07-15T21:06:00Z	4.55
2022-07-15T21:12:00Z	4.548
2022-07-15T21:18:00Z	4.536
2022-07-15T21:24:00Z	4.53
2022-07-15T21:30:00Z	4.536
2022-07-15T21:36:00Z	4.549
2022-07-15T21:42:00Z	4.523
2022-07-15T21:48:00Z	4.508
2022-07-15T21:54:00Z	4.459
2022-07-15T22:00:00Z	4.492
2022-07-15T22:06:00Z	4.49
2022-07-15T22:12:00Z	4.461
2022-07-15T22:18:00Z	4.469
2022-07-15T22:24:00Z	4.46
2022-07-15T22:30:00Z	4.453
2022-07-15T22:36:00Z	4.44
2022-07-15T22:42:00Z	4.447
2022-07-15T22:48:00Z	4.41
2022-07-15T22:54:00Z	4.417
2022-07-15T23:00:00Z	4.413
2022-07-15T23:06:00Z	4.409
2022-07-15T23:12:00Z	4.39
2022-07-15T23:18:00Z	4.319
2022-07-15T23:24:00Z	4.367
2022-07-15T23:30:00Z	4.345
2022-07-15T23:36:00Z	4.336
2022-07-15T23:42:00Z	4.307
2022-07-15T23:48:00Z	4.317
2022-07-15T23:54:00Z	4.31
2022-07-16T00:00:00Z	4.3
2022-07-16T00:06:00Z	4.296
2022-07-16T00:12:00Z	4.283
2022-07-16T00:18:00Z	4.272
2022-07-16T00:24:00Z	4.26
2022-07-16T00:30:00Z	4.269
2022-07-16T00:36:00Z	4.259
2022-07-16T00:42:00Z	4.26
2022-07-16T00:48:00Z	4.243
2022-07-16T00:54:00Z	4.252
2022-07-16T01:00:00Z	4.261
2022-07-16T01:06:00Z	4.247
2022-07-16T01:12:00Z	4.238
2022-07-16T01:18:00Z	4.228
2022-07-16T01:24:00Z	4.223
2022-07-16T01:30:00Z	4.217
2022-07-16T01:36:00Z	4.218
2022-07-16T01:42:00Z	4.206
2022-07-16T01:48:00Z	4.205
2022-07-16T01:54:00Z	4.2
2022-07-16T02:00:00Z	4.178
2022-07-16T02:06:00Z	4.18
2022-07-16T02:12:00Z	4.18
2022-07-16T02:18:00Z	4.171
2022-07-16T02:24:00Z	4.163
2022-07-16T02:30:00Z	4.159
2022-07-16T02:36:00Z	4.158
2022-07-16T02:42:00Z	4.152
2022-07-16T02:48:00Z	4.146
2022-07-16T02:54:00Z	4.135
2022-07-16T03:00:00Z	4.132
2022-07-16T03:06:00Z	4.128
2022-07-16T03:12:00Z	4.111
2022-07-16T03:18:00Z	4.109
2022-07-16T03:24:00Z	4.108
2022-07-16T03:30:00Z	4.132
2022-07-16T03:36:00Z	4.133
2022-07-16T03:42:00Z	4.109
2022-07-16T03:48:00Z	4.104
2022-07-16T03:54:00Z	4.121
2022-07-16T04:00:00Z	4.117
2022-07-16T04:06:00Z	4.114
2022-07-16T04:12:00Z	4.11
2022-07-16T04:18:00Z	4.111
2022-07-16T04:24:00Z	4.104
2022-07-16T04:30:00Z	4.099
2022-07-16T04:36:00Z	4.097
2022-07-16T04:42:00Z	4.07
2022-07-16T04:48:00Z	4.089
2022-07-16T04:54:00Z	4.084
2022-07-16T05:00:00Z	4.086
2022-07-16T05:06:00Z	4.084
2022-07-16T05:12:00Z	4.086
2022-07-16T05:18:00Z	4.091
2022-07-16T05:24:00Z	4.087
2022-07-16T05:30:00Z	4.084
2022-07-16T05:36:00Z	4.107
2022-07-16T05:42:00Z	4.118
2022-07-16T05:48:00Z	4.116
2022-07-16T05:54:00Z	4.114
2022-07-16T06:00:00Z	4.128
2022-07-16T06:06:00Z	4.121
2022-07-16T06:12:00Z	4.15
2022-07-16T06:18:00Z	4.145
2022-07-16T06:24:00Z	4.137
2022-07-16T06:30:00Z	4.181
2022-07-16T06:36:00Z	4.158
2022-07-16T06:42:00Z	4.139
2022-07-16T06:48:00Z	4.179
2022-07-16T06:54:00Z	4.185
2022-07-16T07:00:00Z	4.2
2022-07-16T07:06:00Z	4.211
2022-07-16T07:12:00Z	4.22
2022-07-16T07:18:00Z	4.243
2022-07-16T07:24:00Z	4.234
2022-07-16T07:30:00Z	4.258
2022-07-16T07:36:00Z	4.24
2022-07-16T07:42:00Z	4.291
2022-07-16T07:48:00Z	4.307
2022-07-16T07:54:00Z	4.312
2022-07-16T08:00:00Z	4.343
2022-07-16T08:06:00Z	4.347
2022-07-16T08:12:00Z	4.34
2022-07-16T08:18:00Z	4.377
2022-07-16T08:24:00Z	4.39
2022-07-16T08:30:00Z	4.404
2022-07-16T08:36:00Z	4.417
2022-07-16T08:42:00Z	4.416
2022-07-16T08:48:00Z	4.429
2022-07-16T08:54:00Z	4.432
2022-07-16T09:00:00Z	4.446
2022-07-16T09:06:00Z	4.446
2022-07-16T09:12:00Z	4.451
2022-07-16T09:18:00Z	4.452
2022-07-16T09:24:00Z	4.451
2022-07-16T09:30:00Z	4.462
2022-07-16T09:36:00Z	4.466
2022-07-16T09:42:00Z	4.462
2022-07-16T09:48:00Z	4.472
2022-07-16T09:54:00Z	4.475
2022-07-16T10:00:00Z	4.48
2022-07-16T10:06:00Z	4.467
2022-07-16T10:12:00Z	4.473
2022-07-16T10:18:00Z	4.482
2022-07-16T10:24:00Z	4.489
2022-07-16T10:30:00Z	4.483
2022-07-16T10:36:00Z	4.488
2022-07-16T10:42:00Z	4.495
2022-07-16T10:48:00Z	4.492
2022-07-16T10:54:00Z	4.508
2022-07-16T11:00:00Z	4.509
2022-07-16T11:06:00Z	4.512
2022-07-16T11:12:00Z	4.503
2022-07-16T11:18:00Z	4.525
2022-07-16T11:24:00Z	4.525
2022-07-16T11:30:00Z	4.531
2022-07-16T11:36:00Z	4.527
2022-07-16T11:42:00Z	4.541
2022-07-16T11:48:00Z	4.553
2022-07-16T11:54:00Z	4.547
2022-07-16T12:00:00Z	4.557
2022-07-16T12:06:00Z	4.564
2022-07-16T12:12:00Z	4.558
2022-07-16T12:18:00Z	4.562
2022-07-16T12:24:00Z	4.566
2022-07-16T12:30:00Z	4.565
2022-07-16T12:36:00Z	4.575
2022-07-16T12:42:00Z	4.555
2022-07-16T12:48:00Z	4.561
2022-07-16T12:54:00Z	4.552
2022-07-16T13:00:00Z	4.55
2022-07-16T13:06:00Z	4.543
2022-07-16T13:12:00Z	4.543
2022-07-16T13:18:00Z	4.533
2022-07-16T13:24:00Z	4.525
2022-07-16T13:30:00Z	4.522
2022-07-16T13:36:00Z	4.517
2022-07-16T13:42:00Z	4.511
2022-07-16T13:48:00Z	4.501
2022-07-16T13:54:00Z	4.477
2022-07-16T14:00:00Z	4.506
2022-07-16T14:06:00Z	4.503
2022-07-16T14:12:00Z	4.49
2022-07-16T14:18:00Z	4.496
2022-07-16T14:24:00Z	4.484
2022-07-16T14:30:00Z	4.498
2022-07-16T14:36:00Z	4.497
2022-07-16T14:42:00Z	4.505
2022-07-16T14:48:00Z	4.503
2022-07-16T14:54:00Z	4.509
2022-07-16T15:00:00Z	4.513
2022-07-16T15:06:00Z	4.502
2022-07-16T15:12:00Z	4.508
2022-07-16T15:18:00Z	4.501
2022-07-16T15:24:00Z	4.493
2022-07-16T15:30:00Z	4.494
2022-07-16T15:36:00Z	4.502
2022-07-16T15:42:00Z	4.493
2022-07-16T15:48:00Z	4.495
2022-07-16T15:54:00Z	4.503
2022-07-16T16:00:00Z	4.497
2022-07-16T16:06:00Z	4.487
2022-07-16T16:12:00Z	4.495
2022-07-16T16:18:00Z	4.503
2022-07-16T16:24:00Z	4.498
2022-07-16T16:30:00Z	4.503
2022-07-16T16:36:00Z	4.51
2022-07-16T16:42:00Z	4.509
2022-07-16T16:48:00Z	4.501
2022-07-16T16:54:00Z	4.504
2022-07-16T17:00:00Z	4.501
2022-07-16T17:06:00Z	4.486
2022-07-16T17:12:00Z	4.497
2022-07-16T17:18:00Z	4.519
2022-07-16T17:24:00Z	4.522
2022-07-16T17:30:00Z	4.513
2022-07-16T17:36:00Z	4.526
2022-07-16T17:42:00Z	4.523
2022-07-16T17:48:00Z	4.529
2022-07-16T17:54:00Z	4.525
2022-07-16T18:00:00Z	4.533
2022-07-16T18:06:00Z	4.538
2022-07-16T18:12:00Z	4.547
2022-07-16T18:18:00Z	4.544
2022-07-16T18:24:00Z	4.546
2022-07-16T18:30:00Z	4.543
2022-07-16T18:36:00Z	4.563
2022-07-16T18:42:00Z	4.563
2022-07-16T18:48:00Z	4.559
2022-07-16T18:54:00Z	4.555
2022-07-16T19:00:00Z	4.566
2022-07-16T19:06:00Z	4.58
2022-07-16T19:12:00Z	4.576
2022-07-16T19:18:00Z	4.573
2022-07-16T19:24:00Z	4.587
2022-07-16T19:30:00Z	4.564
2022-07-16T19:36:00Z	4.585
2022-07-16T19:42:00Z	4.579
2022-07-16T19:48:00Z	4.572
2022-07-16T19:54:00Z	4.542
2022-07-16T20:00:00Z	4.602
2022-07-16T20:06:00Z	4.587
2022-07-16T20:12:00Z	4.576
2022-07-16T20:18:00Z	4.579
2022-07-16T20:24:00Z	4.581
2022-07-16T20:30:00Z	4.587
2022-07-16T20:36:00Z	4.6
2022-07-16T20:42:00Z	4.554
2022-07-16T20:48:00Z	4.587
2022-07-16T20:54:00Z	4.589
2022-07-16T21:00:00Z	4.57
2022-07-16T21:06:00Z	4.594
2022-07-16T21:12:00Z	4.571
2022-07-16T21:18:00Z	4.604
2022-07-16T21:24:00Z	4.589
2022-07-16T21:30:00Z	4.575
2022-07-16T21:36:00Z	4.574
2022-07-16T21:42:00Z	4.57
2022-07-16T21:48:00Z	4.576
2022-07-16T21:54:00Z	4.594
2022-07-16T22:00:00Z	4.577
2022-07-16T22:06:00Z	4.601
2022-07-16T22:12:00Z	4.575
2022-07-16T22:18:00Z	4.589
2022-07-16T22:24:00Z	4.51
2022-07-16T22:30:00Z	4.585
2022-07-16T22:36:00Z	4.586
2022-07-16T22:42:00Z	4.55
2022-07-16T22:48:00Z	4.557
2022-07-16T22:54:00Z	4.547
2022-07-16T23:00:00Z	4.536
2022-07-16T23:06:00Z	4.53
2022-07-16T23:12:00Z	4.515
2022-07-16T23:18:00Z	4.52
2022-07-16T23:24:00Z	4.52
2022-07-16T23:30:00Z	4.511
2022-07-16T23:36:00Z	4.45
2022-07-16T23:42:00Z	4.502
2022-07-16T23:48:00Z	4.477
2022-07-16T23:54:00Z	4.488
2022-07-17T00:00:00Z	4.483
2022-07-17T00:06:00Z	4.472
2022-07-17T00:12:00Z	4.469
2022-07-17T00:18:00Z	4.467
2022-07-17T00:24:00Z	4.421
2022-07-17T00:30:00Z	4.43
2022-07-17T00:36:00Z	4.457
2022-07-17T00:42:00Z	4.434
2022-07-17T00:48:00Z	4.408
2022-07-17T00:54:00Z	4.412
2022-07-17T01:00:00Z	4.403
2022-07-17T01:06:00Z	4.402
2022-07-17T01:12:00Z	4.376
2022-07-17T01:18:00Z	4.385
2022-07-17T01:24:00Z	4.37
2022-07-17T01:30:00Z	4.37
2022-07-17T01:36:00Z	4.348
2022-07-17T01:42:00Z	4.344
2022-07-17T01:48:00Z	4.337
2022-07-17T01:54:00Z	4.333
2022-07-17T02:00:00Z	4.319
2022-07-17T02:06:00Z	4.321
2022-07-17T02:12:00Z	4.32
2022-07-17T02:18:00Z	4.312
2022-07-17T02:24:00Z	4.304
2022-07-17T02:30:00Z	4.259
2022-07-17T02:36:00Z	4.293
2022-07-17T02:42:00Z	4.293
2022-07-17T02:48:00Z	4.285
2022-07-17T02:54:00Z	4.274
2022-07-17T03:00:00Z	4.284
2022-07-17T03:06:00Z	4.272
2022-07-17T03:12:00Z	4.269
2022-07-17T03:18:00Z	4.268
2022-07-17T03:24:00Z	4.269
2022-07-17T03:30:00Z	4.257
2022-07-17T03:36:00Z	4.269
2022-07-17T03:42:00Z	4.242
2022-07-17T03:48:00Z	4.25
2022-07-17T03:54:00Z	4.231
2022-07-17T04:00:00Z	4.239
2022-07-17T04:06:00Z	4.248
2022-07-17T04:12:00Z	4.224
2022-07-17T04:18:00Z	4.22
2022-07-17T04:24:00Z	4.235
2022-07-17T04:30:00Z	4.182
2022-07-17T04:36:00Z	4.22
2022-07-17T04:42:00Z	4.219
2022-07-17T04:48:00Z	4.21
2022-07-17T04:54:00Z	4.2
2022-07-17T05:00:00Z	4.228
2022-07-17T05:06:00Z	4.226
2022-07-17T05:12:00Z	4.184
2022-07-17T05:18:00Z	4.196
2022-07-17T05:24:00Z	4.21
2022-07-17T05:30:00Z	4.224
2022-07-17T05:36:00Z	4.209
2022-07-17T05:42:00Z	4.206
2022-07-17T05:48:00Z	4.197
2022-07-17T05:54:00Z	4.194
2022-07-17T06:00:00Z	4.212
2022-07-17T06:06:00Z	4.193
2022-07-17T06:12:00Z	4.18
2022-07-17T06:18:00Z	4.193
2022-07-17T06:24:00Z	4.2
2022-07-17T06:30:00Z	4.203
2022-07-17T06:36:00Z	4.185
2022-07-17T06:42:00Z	4.137
2022-07-17T06:48:00Z	4.123
2022-07-17T06:54:00Z	4.191
2022-07-17T07:00:00Z	4.201
2022-07-17T07:06:00Z	4.199
2022-07-17T07:12:00Z	4.216
2022-07-17T07:18:00Z	4.209
2022-07-17T07:24:00Z	4.218
2022-07-17T07:30:00Z	4.219
2022-07-17T07:36:00Z	4.244
2022-07-17T07:42:00Z	4.242
2022-07-17T07:48:00Z	4.276
2022-07-17T07:54:00Z	4.268
2022-07-17T08:00:00Z	4.282
2022-07-17T08:06:00Z	4.269
2022-07-17T08:12:00Z	4.284
2022-07-17T08:18:00Z	4.321
2022-07-17T08:24:00Z	4.226
2022-07-17T08:30:00Z	4.324
2022-07-17T08:36:00Z	4.333
2022-07-17T08:42:00Z	4.338
2022-07-17T08:48:00Z	4.352
2022-07-17T08:54:00Z	4.341
2022-07-17T09:00:00Z	4.352
2022-07-17T09:06:00Z	4.379
2022-07-17T09:12:00Z	4.389
2022-07-17T09:18:00Z	4.404
2022-07-17T09:24:00Z	4.409
2022-07-17T09:30:00Z	4.411
2022-07-17T09:36:00Z	4.418
2022-07-17T09:42:00Z	4.432
2022-07-17T09:48:00Z	4.447
2022-07-17T09:54:00Z	4.448
2022-07-17T10:00:00Z	4.446
2022-07-17T10:06:00Z	4.453
2022-07-17T10:12:00Z	4.475
2022-07-17T10:18:00Z	4.475
2022-07-17T10:24:00Z	4.458
2022-07-17T10:30:00Z	4.488
2022-07-17T10:36:00Z	4.485
2022-07-17T10:42:00Z	4.495
2022-07-17T10:48:00Z	4.496
2022-07-17T10:54:00Z	4.492
2022-07-17T11:00:00Z	4.505
2022-07-17T11:06:00Z	4.492
2022-07-17T11:12:00Z	4.519
2022-07-17T11:18:00Z	4.525
2022-07-17T11:24:00Z	4.514
2022-07-17T11:30:00Z	4.515
2022-07-17T11:36:00Z	4.525
2022-07-17T11:42:00Z	4.529
2022-07-17T11:48:00Z	4.526
2022-07-17T11:54:00Z	4.527
2022-07-17T12:00:00Z	4.526
2022-07-17T12:06:00Z	4.522
2022-07-17T12:12:00Z	4.537
2022-07-17T12:18:00Z	4.535
2022-07-17T12:24:00Z	4.53
2022-07-17T12:30:00Z	4.538
2022-07-17T12:36:00Z	4.529
2022-07-17T12:42:00Z	4.512
2022-07-17T12:48:00Z	4.542
2022-07-17T12:54:00Z	4.541
2022-07-17T13:00:00Z	4.534
2022-07-17T13:06:00Z	4.537
2022-07-17T13:12:00Z	4.534
2022-07-17T13:18:00Z	4.525
2022-07-17T13:24:00Z	4.526
2022-07-17T13:30:00Z	4.53
2022-07-17T13:36:00Z	4.519
2022-07-17T13:42:00Z	4.527
2022-07-17T13:48:00Z	4.537
2022-07-17T13:54:00Z	4.531
2022-07-17T14:00:00Z	4.52
2022-07-17T14:06:00Z	4.525
2022-07-17T14:12:00Z	4.538
2022-07-17T14:18:00Z	4.544
2022-07-17T14:24:00Z	4.533
2022-07-17T14:30:00Z	4.534
2022-07-17T14:36:00Z	4.525
2022-07-17T14:42:00Z	4.528
2022-07-17T14:48:00Z	4.513
2022-07-17T14:54:00Z	4.532
2022-07-17T15:00:00Z	4.527
2022-07-17T15:06:00Z	4.489
2022-07-17T15:12:00Z	4.527
2022-07-17T15:18:00Z	4.524
2022-07-17T15:24:00Z	4.526
2022-07-17T15:30:00Z	4.528
2022-07-17T15:36:00Z	4.523
2022-07-17T15:42:00Z	4.527
2022-07-17T15:48:00Z	4.525
2022-07-17T15:54:00Z	4.522
2022-07-17T16:00:00Z	4.519
2022-07-17T16:06:00Z	4.491
2022-07-17T16:12:00Z	4.51
2022-07-17T16:18:00Z	4.516
2022-07-17T16:24:00Z	4.497
2022-07-17T16:30:00Z	4.496
2022-07-17T16:36:00Z	4.489
2022-07-17T16:42:00Z	4.48
2022-07-17T16:48:00Z	4.465
2022-07-17T16:54:00Z	4.478
2022-07-17T17:00:00Z	4.474
2022-07-17T17:06:00Z	4.48
2022-07-17T17:12:00Z	4.473
2022-07-17T17:18:00Z	4.477
2022-07-17T17:24:00Z	4.493
2022-07-17T17:30:00Z	4.485
2022-07-17T17:36:00Z	4.495
2022-07-17T17:42:00Z	4.489
2022-07-17T17:48:00Z	4.519
2022-07-17T17:54:00Z	4.525
2022-07-17T18:00:00Z	4.53
2022-07-17T18:06:00Z	4.519
2022-07-17T18:12:00Z	4.518
2022-07-17T18:18:00Z	4.454
2022-07-17T18:24:00Z	4.525
2022-07-17T18:30:00Z	4.446
2022-07-17T18:36:00Z	4.513
2022-07-17T18:42:00Z	4.504
2022-07-17T18:48:00Z	4.485
2022-07-17T18:54:00Z	4.466
2022-07-17T19:00:00Z	4.487
2022-07-17T19:06:00Z	4.498
2022-07-17T19:12:00Z	4.483
2022-07-17T19:18:00Z	4.466
2022-07-17T19:24:00Z	4.479
2022-07-17T19:30:00Z	4.487
2022-07-17T19:36:00Z	4.481
2022-07-17T19:42:00Z	4.483
2022-07-17T19:48:00Z	4.49
2022-07-17T19:54:00Z	4.484
2022-07-17T20:00:00Z	4.484
2022-07-17T20:06:00Z	4.51
2022-07-17T20:12:00Z	4.52
2022-07-17T20:18:00Z	4.513
2022-07-17T20:24:00Z	4.523
2022-07-17T20:30:00Z	4.523
2022-07-17T20:36:00Z	4.536
2022-07-17T20:42:00Z	4.531
2022-07-17T20:48:00Z	4.551
2022-07-17T20:54:00Z	4.558
2022-07-17T21:00:00Z	4.563
2022-07-17T21:06:00Z	4.571
2022-07-17T21:12:00Z	4.561
2022-07-17T21:18:00Z	4.58
2022-07-17T21:24:00Z	4.543
2022-07-17T21:30:00Z	4.584
2022-07-17T21:36:00Z	4.593
2022-07-17T21:42:00Z	4.595
2022-07-17T21:48:00Z	4.597
2022-07-17T21:54:00Z	4.612
2022-07-17T22:00:00Z	4.602
2022-07-17T22:06:00Z	4.614
2022-07-17T22:12:00Z	4.614
2022-07-17T22:18:00Z	4.614
2022-07-17T22:24:00Z	4.6
2022-07-17T22:30:00Z	4.601
2022-07-17T22:36:00Z	4.573
2022-07-17T22:42:00Z	4.6
2022-07-17T22:48:00Z	4.602
2022-07-17T22:54:00Z	4.606
2022-07-17T23:00:00Z	4.597
2022-07-17T23:06:00Z	4.578
2022-07-17T23:12:00Z	4.583
2022-07-17T23:18:00Z	4.602
2022-07-17T23:24:00Z	4.614
2022-07-17T23:30:00Z	4.551
2022-07-17T23:36:00Z	4.597
2022-07-17T23:42:00Z	4.615
2022-07-17T23:48:00Z	4.605
2022-07-17T23:54:00Z	4.598
2022-07-18T00:00:00Z	4.593
2022-07-18T00:06:00Z	4.593
2022-07-18T00:12:00Z	4.618
2022-07-18T00:18:00Z	4.603
2022-07-18T00:24:00Z	4.595
2022-07-18T00:30:00Z	4.587
2022-07-18T00:36:00Z	4.588
2022-07-18T00:42:00Z	4.579
2022-07-18T00:48:00Z	4.575
2022-07-18T00:54:00Z	4.577
2022-07-18T01:00:00Z	4.582
2022-07-18T01:06:00Z	4.577
2022-07-18T01:12:00Z	4.575
2022-07-18T01:18:00Z	4.558
2022-07-18T01:24:00Z	4.553
2022-07-18T01:30:00Z	4.546
2022-07-18T01:36:00Z	4.532
2022-07-18T01:42:00Z	4.539
2022-07-18T01:48:00Z	4.513
2022-07-18T01:54:00Z	4.522
2022-07-18T02:00:00Z	4.526
2022-07-18T02:06:00Z	4.498
2022-07-18T02:12:00Z	4.497
2022-07-18T02:18:00Z	4.487
2022-07-18T02:24:00Z	4.489
2022-07-18T02:30:00Z	4.487
2022-07-18T02:36:00Z	4.475
2022-07-18T02:42:00Z	4.471
2022-07-18T02:48:00Z	4.462
2022-07-18T02:54:00Z	4.451
2022-07-18T03:00:00Z	4.433
2022-07-18T03:06:00Z	4.433
2022-07-18T03:12:00Z	4.429
2022-07-18T03:18:00Z	4.425
2022-07-18T03:24:00Z	4.412
2022-07-18T03:30:00Z	4.41
2022-07-18T03:36:00Z	4.404
2022-07-18T03:42:00Z	4.393
2022-07-18T03:48:00Z	4.392
2022-07-18T03:54:00Z	4.397
2022-07-18T04:00:00Z	4.375
2022-07-18T04:06:00Z	4.369
2022-07-18T04:12:00Z	4.371
2022-07-18T04:18:00Z	4.362
2022-07-18T04:24:00Z	4.358
2022-07-18T04:30:00Z	4.345
2022-07-18T04:36:00Z	4.346
2022-07-18T04:42:00Z	4.346
2022-07-18T04:48:00Z	4.342
2022-07-18T04:54:00Z	4.33
2022-07-18T05:00:00Z	4.332
2022-07-18T05:06:00Z	4.329
2022-07-18T05:12:00Z	4.327
2022-07-18T05:18:00Z	4.322
2022-07-18T05:24:00Z	4.317
2022-07-18T05:30:00Z	4.326
2022-07-18T05:36:00Z	4.326
2022-07-18T05:42:00Z	4.275
2022-07-18T05:48:00Z	4.325
2022-07-18T05:54:00Z	4.324
2022-07-18T06:00:00Z	4.323
2022-07-18T06:06:00Z	4.321
2022-07-18T06:12:00Z	4.328
2022-07-18T06:18:00Z	4.328
2022-07-18T06:24:00Z	4.322
2022-07-18T06:30:00Z	4.324
2022-07-18T06:36:00Z	4.334
2022-07-18T06:42:00Z	4.325
2022-07-18T06:48:00Z	4.336
2022-07-18T06:54:00Z	4.327
2022-07-18T07:00:00Z	4.323
2022-07-18T07:06:00Z	4.326
2022-07-18T07:12:00Z	4.322
2022-07-18T07:18:00Z	4.331
2022-07-18T07:24:00Z	4.334
2022-07-18T07:30:00Z	4.323
2022-07-18T07:36:00Z	4.265
2022-07-18T07:42:00Z	4.328
2022-07-18T07:48:00Z	4.331
2022-07-18T07:54:00Z	4.332
2022-07-18T08:00:00Z	4.336
2022-07-18T08:06:00Z	4.345
2022-07-18T08:12:00Z	4.347
2022-07-18T08:18:00Z	4.35
2022-07-18T08:24:00Z	4.356
2022-07-18T08:30:00Z	4.357
2022-07-18T08:36:00Z	4.358
2022-07-18T08:42:00Z	4.375
2022-07-18T08:48:00Z	4.37
2022-07-18T08:54:00Z	4.371
2022-07-18T09:00:00Z	4.381
2022-07-18T09:06:00Z	4.389
2022-07-18T09:12:00Z	4.39
2022-07-18T09:18:00Z	4.401
2022-07-18T09:24:00Z	4.404
2022-07-18T09:30:00Z	4.41
2022-07-18T09:36:00Z	4.423
2022-07-18T09:42:00Z	4.427
2022-07-18T09:48:00Z	4.418
2022-07-18T09:54:00Z	4.426
2022-07-18T10:00:00Z	4.433
2022-07-18T10:06:00Z	4.448
2022-07-18T10:12:00Z	4.445
2022-07-18T10:18:00Z	4.449
2022-07-18T10:24:00Z	4.452
2022-07-18T10:30:00Z	4.469
2022-07-18T10:36:00Z	4.47
2022-07-18T10:42:00Z	4.5
2022-07-18T10:48:00Z	4.505
2022-07-18T10:54:00Z	4.494
2022-07-18T11:00:00Z	4.469
2022-07-18T11:06:00Z	4.503
2022-07-18T11:12:00Z	4.513
2022-07-18T11:18:00Z	4.505
2022-07-18T11:24:00Z	4.515
2022-07-18T11:30:00Z	4.533
2022-07-18T11:36:00Z	4.542
2022-07-18T11:42:00Z	4.539
2022-07-18T11:48:00Z	4.543
2022-07-18T11:54:00Z	4.554
2022-07-18T12:00:00Z	4.55
2022-07-18T12:06:00Z	4.563
2022-07-18T12:12:00Z	4.575
2022-07-18T12:18:00Z	4.573
2022-07-18T12:24:00Z	4.552
2022-07-18T12:30:00Z	4.519
2022-07-18T12:36:00Z	4.563
2022-07-18T12:42:00Z	4.568
2022-07-18T12:48:00Z	4.571
2022-07-18T12:54:00Z	4.555
2022-07-18T13:00:00Z	4.556
2022-07-18T13:06:00Z	4.573
2022-07-18T13:12:00Z	4.525
2022-07-18T13:18:00Z	4.548
2022-07-18T13:24:00Z	4.546
2022-07-18T13:30:00Z	4.555
2022-07-18T13:36:00Z	4.542
2022-07-18T13:42:00Z	4.551
2022-07-18T13:48:00Z	4.545
2022-07-18T13:54:00Z	4.517
2022-07-18T14:00:00Z	4.537
2022-07-18T14:06:00Z	4.505
2022-07-18T14:12:00Z	4.539
2022-07-18T14:18:00Z	4.529
2022-07-18T14:24:00Z	4.521
2022-07-18T14:30:00Z	4.518
2022-07-18T14:36:00Z	4.525
2022-07-18T14:42:00Z	4.518
2022-07-18T14:48:00Z	4.517
2022-07-18T14:54:00Z	4.513
2022-07-18T15:00:00Z	4.499
2022-07-18T15:06:00Z	4.507
2022-07-18T15:12:00Z	4.505
2022-07-18T15:18:00Z	4.487
2022-07-18T15:24:00Z	4.491
2022-07-18T15:30:00Z	4.492
2022-07-18T15:36:00Z	4.483
2022-07-18T15:42:00Z	4.479
2022-07-18T15:48:00Z	4.462
2022-07-18T15:54:00Z	4.476
2022-07-18T16:00:00Z	4.45
2022-07-18T16:06:00Z	4.459
2022-07-18T16:12:00Z	4.411
2022-07-18T16:18:00Z	4.465
2022-07-18T16:24:00Z	4.461
2022-07-18T16:30:00Z	4.448
2022-07-18T16:36:00Z	4.448
2022-07-18T16:42:00Z	4.446
2022-07-18T16:48:00Z	4.444
2022-07-18T16:54:00Z	4.445
2022-07-18T17:00:00Z	4.442
2022-07-18T17:06:00Z	4.436
2022-07-18T17:12:00Z	4.431
2022-07-18T17:18:00Z	4.419
2022-07-18T17:24:00Z	4.427
2022-07-18T17:30:00Z	4.42
2022-07-18T17:36:00Z	4.42
2022-07-18T17:42:00Z	4.414
2022-07-18T17:48:00Z	4.416
2022-07-18T17:54:00Z	4.406
2022-07-18T18:00:00Z	4.412
2022-07-18T18:06:00Z	4.412
2022-07-18T18:12:00Z	4.414
2022-07-18T18:18:00Z	4.411
2022-07-18T18:24:00Z	4.411
2022-07-18T18:30:00Z	4.416
2022-07-18T18:36:00Z	4.416
2022-07-18T18:42:00Z	4.415
2022-07-18T18:48:00Z	4.423
2022-07-18T18:54:00Z	4.429
2022-07-18T19:00:00Z	4.432
2022-07-18T19:06:00Z	4.434
2022-07-18T19:12:00Z	4.414
2022-07-18T19:18:00Z	4.43
2022-07-18T19:24:00Z	4.443
2022-07-18T19:30:00Z	4.444
2022-07-18T19:36:00Z	4.443
2022-07-18T19:42:00Z	4.449
2022-07-18T19:48:00Z	4.404
2022-07-18T19:54:00Z	4.455
2022-07-18T20:00:00Z	4.458
2022-07-18T20:06:00Z	4.463
2022-07-18T20:12:00Z	4.461
2022-07-18T20:18:00Z	4.457
2022-07-18T20:24:00Z	4.461
2022-07-18T20:30:00Z	4.463
2022-07-18T20:36:00Z	4.462
2022-07-18T20:42:00Z	4.475
2022-07-18T20:48:00Z	4.47
2022-07-18T20:54:00Z	4.479
2022-07-18T21:00:00Z	4.491
2022-07-18T21:06:00Z	4.489
2022-07-18T21:12:00Z	4.503
2022-07-18T21:18:00Z	4.495
2022-07-18T21:24:00Z	4.488
2022-07-18T21:30:00Z	4.483
2022-07-18T21:36:00Z	4.488
2022-07-18T21:42:00Z	4.501
2022-07-18T21:48:00Z	4.504
2022-07-18T21:54:00Z	4.525
2022-07-18T22:00:00Z	4.538
2022-07-18T22:06:00Z	4.491
2022-07-18T22:12:00Z	4.525
2022-07-18T22:18:00Z	4.53
2022-07-18T22:24:00Z	4.53
2022-07-18T22:30:00Z	4.545
2022-07-18T22:36:00Z	4.534
2022-07-18T22:42:00Z	4.539
2022-07-18T22:48:00Z	4.554
2022-07-18T22:54:00Z	4.542
2022-07-18T23:00:00Z	4.552
2022-07-18T23:06:00Z	4.561
2022-07-18T23:12:00Z	4.555
2022-07-18T23:18:00Z	4.568
2022-07-18T23:24:00Z	4.551
2022-07-18T23:30:00Z	4.553
2022-07-18T23:36:00Z	4.566
2022-07-18T23:42:00Z	4.565
2022-07-18T23:48:00Z	4.56
2022-07-18T23:54:00Z	4.574
2022-07-19T00:00:00Z	4.566
2022-07-19T00:06:00Z	4.525
2022-07-19T00:12:00Z	4.573
2022-07-19T00:18:00Z	4.57
2022-07-19T00:24:00Z	4.578
2022-07-19T00:30:00Z	4.576
2022-07-19T00:36:00Z	4.579
2022-07-19T00:42:00Z	4.579
2022-07-19T00:48:00Z	4.581
2022-07-19T00:54:00Z	4.58
2022-07-19T01:00:00Z	4.581
2022-07-19T01:06:00Z	4.571
2022-07-19T01:12:00Z	4.586
2022-07-19T01:18:00Z	4.584
2022-07-19T01:24:00Z	4.581
2022-07-19T01:30:00Z	4.577
2022-07-19T01:36:00Z	4.582
2022-07-19T01:42:00Z	4.578
2022-07-19T01:48:00Z	4.578
2022-07-19T01:54:00Z	4.582
2022-07-19T02:00:00Z	4.571
2022-07-19T02:06:00Z	4.561
2022-07-19T02:12:00Z	4.55
2022-07-19T02:18:00Z	4.564
2022-07-19T02:24:00Z	4.557
2022-07-19T02:30:00Z	4.549
2022-07-19T02:36:00Z	4.543
2022-07-19T02:42:00Z	4.538
2022-07-19T02:48:00Z	4.525
2022-07-19T02:54:00Z	4.515
2022-07-19T03:00:00Z	4.511
2022-07-19T03:06:00Z	4.512
2022-07-19T03:12:00Z	4.505
2022-07-19T03:18:00Z	4.485
2022-07-19T03:24:00Z	4.499
2022-07-19T03:30:00Z	4.492
2022-07-19T03:36:00Z	4.489
2022-07-19T03:42:00Z	4.466
2022-07-19T03:48:00Z	4.479
2022-07-19T03:54:00Z	4.481
2022-07-19T04:00:00Z	4.471
2022-07-19T04:06:00Z	4.436
2022-07-19T04:12:00Z	4.471
2022-07-19T04:18:00Z	4.47
2022-07-19T04:24:00Z	4.477
2022-07-19T04:30:00Z	4.469
2022-07-19T04:36:00Z	4.461
2022-07-19T04:42:00Z	4.459
2022-07-19T04:48:00Z	4.459
2022-07-19T04:54:00Z	4.459
2022-07-19T05:00:00Z	4.456
2022-07-19T05:06:00Z	4.454
2022-07-19T05:12:00Z	4.453
2022-07-19T05:18:00Z	4.447
2022-07-19T05:24:00Z	4.438
2022-07-19T05:30:00Z	4.424
2022-07-19T05:36:00Z	4.437
2022-07-19T05:42:00Z	4.429
2022-07-19T05:48:00Z	4.421
2022-07-19T05:54:00Z	4.416
2022-07-19T06:00:00Z	4.402
2022-07-19T06:06:00Z	4.408
2022-07-19T06:12:00Z	4.402
2022-07-19T06:18:00Z	4.409
2022-07-19T06:24:00Z	4.363
2022-07-19T06:30:00Z	4.398
2022-07-19T06:36:00Z	4.393
2022-07-19T06:42:00Z	4.397
2022-07-19T06:48:00Z	4.392
2022-07-19T06:54:00Z	4.4
2022-07-19T07:00:00Z	4.403
2022-07-19T07:06:00Z	4.397
2022-07-19T07:12:00Z	4.387
2022-07-19T07:18:00Z	4.378
2022-07-19T07:24:00Z	4.39
2022-07-19T07:30:00Z	4.398
2022-07-19T07:36:00Z	4.397
2022-07-19T07:42:00Z	4.408
2022-07-19T07:48:00Z	4.398
2022-07-19T07:54:00Z	4.411
2022-07-19T08:00:00Z	4.409
2022-07-19T08:06:00Z	4.421
2022-07-19T08:12:00Z	4.411
2022-07-19T08:18:00Z	4.417
2022-07-19T08:24:00Z	4.376
2022-07-19T08:30:00Z	4.426
2022-07-19T08:36:00Z	4.381
2022-07-19T08:42:00Z	4.415
2022-07-19T08:48:00Z	4.416
2022-07-19T08:54:00Z	4.416
2022-07-19T09:00:00Z	4.418
2022-07-19T09:06:00Z	4.41
2022-07-19T09:12:00Z	4.415
2022-07-19T09:18:00Z	4.409
2022-07-19T09:24:00Z	4.422
2022-07-19T09:30:00Z	4.423
2022-07-19T09:36:00Z	4.426
2022-07-19T09:42:00Z	4.407
2022-07-19T09:48:00Z	4.432
2022-07-19T09:54:00Z	4.45
2022-07-19T10:00:00Z	4.448
2022-07-19T10:06:00Z	4.456
2022-07-19T10:12:00Z	4.447
2022-07-19T10:18:00Z	4.453
2022-07-19T10:24:00Z	4.452
2022-07-19T10:30:00Z	4.457
2022-07-19T10:36:00Z	4.47
2022-07-19T10:42:00Z	4.481
2022-07-19T10:48:00Z	4.467
2022-07-19T10:54:00Z	4.476
2022-07-19T11:00:00Z	4.487
2022-07-19T11:06:00Z	4.489
2022-07-19T11:12:00Z	4.491
2022-07-19T11:18:00Z	4.487
2022-07-19T11:24:00Z	4.48
2022-07-19T11:30:00Z	4.482
2022-07-19T11:36:00Z	4.5
2022-07-19T11:42:00Z	4.489
2022-07-19T11:48:00Z	4.484
2022-07-19T11:54:00Z	4.505
2022-07-19T12:00:00Z	4.508
2022-07-19T12:06:00Z	4.509
2022-07-19T12:12:00Z	4.515
2022-07-19T12:18:00Z	4.518
2022-07-19T12:24:00Z	4.517
2022-07-19T12:30:00Z	4.521
2022-07-19T12:36:00Z	4.533
2022-07-19T12:42:00Z	4.531
2022-07-19T12:48:00Z	4.539
2022-07-19T12:54:00Z	4.546
2022-07-19T13:00:00Z	4.537
2022-07-19T13:06:00Z	4.523
2022-07-19T13:12:00Z	4.546
2022-07-19T13:18:00Z	4.509
2022-07-19T13:24:00Z	4.554
2022-07-19T13:30:00Z	4.545
2022-07-19T13:36:00Z	4.55
2022-07-19T13:42:00Z	4.553
2022-07-19T13:48:00Z	4.552
2022-07-19T13:54:00Z	4.546
2022-07-19T14:00:00Z	4.539
2022-07-19T14:06:00Z	4.513
2022-07-19T14:12:00Z	4.543
2022-07-19T14:18:00Z	4.535
2022-07-19T14:24:00Z	4.53
2022-07-19T14:30:00Z	4.537
2022-07-19T14:36:00Z	4.527
2022-07-19T14:42:00Z	4.495
2022-07-19T14:48:00Z	4.519
2022-07-19T14:54:00Z	4.531
2022-07-19T15:00:00Z	4.511
2022-07-19T15:06:00Z	4.516
2022-07-19T15:12:00Z	4.522
2022-07-19T15:18:00Z	4.527
2022-07-19T15:24:00Z	4.507
2022-07-19T15:30:00Z	4.512
2022-07-19T15:36:00Z	4.523
2022-07-19T15:42:00Z	4.466
2022-07-19T15:48:00Z	4.51
2022-07-19T15:54:00Z	4.506
2022-07-19T16:00:00Z	4.493
2022-07-19T16:06:00Z	4.495
2022-07-19T16:12:00Z	4.492
2022-07-19T16:18:00Z	4.487
2022-07-19T16:24:00Z	4.478
2022-07-19T16:30:00Z	4.478
2022-07-19T16:36:00Z	4.476
2022-07-19T16:42:00Z	4.469
2022-07-19T16:48:00Z	4.47
2022-07-19T16:54:00Z	4.468
2022-07-19T17:00:00Z	4.468
2022-07-19T17:06:00Z	4.473
2022-07-19T17:12:00Z	4.469
2022-07-19T17:18:00Z	4.47
2022-07-19T17:24:00Z	4.468
2022-07-19T17:30:00Z	4.464
2022-07-19T17:36:00Z	4.461
2022-07-19T17:42:00Z	4.461
2022-07-19T17:48:00Z	4.461
2022-07-19T17:54:00Z	4.465
2022-07-19T18:00:00Z	4.453
2022-07-19T18:06:00Z	4.466
2022-07-19T18:12:00Z	4.45
2022-07-19T18:18:00Z	4.453
2022-07-19T18:24:00Z	4.402
2022-07-19T18:30:00Z	4.449
2022-07-19T18:36:00Z	4.472
2022-07-19T18:42:00Z	4.422
2022-07-19T18:48:00Z	4.421
2022-07-19T18:54:00Z	4.435
2022-07-19T19:00:00Z	4.437
2022-07-19T19:06:00Z	4.429
2022-07-19T19:12:00Z	4.436
2022-07-19T19:18:00Z	4.426
2022-07-19T19:24:00Z	4.433
2022-07-19T19:30:00Z	4.42
2022-07-19T19:36:00Z	4.413
2022-07-19T19:42:00Z	4.414
2022-07-19T19:48:00Z	4.41
2022-07-19T19:54:00Z	4.408
2022-07-19T20:00:00Z	4.402
2022-07-19T20:06:00Z	4.396
2022-07-19T20:12:00Z	4.397
2022-07-19T20:18:00Z	4.393
2022-07-19T20:24:00Z	4.389
2022-07-19T20:30:00Z	4.386
2022-07-19T20:36:00Z	4.397
2022-07-19T20:42:00Z	4.398
2022-07-19T20:48:00Z	4.397
2022-07-19T20:54:00Z	4.395
2022-07-19T21:00:00Z	4.394
2022-07-19T21:06:00Z	4.4
2022-07-19T21:12:00Z	4.411
2022-07-19T21:18:00Z	4.403
2022-07-19T21:24:00Z	4.403
2022-07-19T21:30:00Z	4.41
2022-07-19T21:36:00Z	4.415
2022-07-19T21:42:00Z	4.418
2022-07-19T21:48:00Z	4.416
2022-07-19T21:54:00Z	4.375
2022-07-19T22:00:00Z	4.403
2022-07-19T22:06:00Z	4.417
2022-07-19T22:12:00Z	4.42
2022-07-19T22:18:00Z	4.413
2022-07-19T22:24:00Z	4.422
2022-07-19T22:30:00Z	4.407
2022-07-19T22:36:00Z	4.419
2022-07-19T22:42:00Z	4.421
2022-07-19T22:48:00Z	4.413
2022-07-19T22:54:00Z	4.412
2022-07-19T23:00:00Z	4.414
2022-07-19T23:06:00Z	4.429
2022-07-19T23:12:00Z	4.433
2022-07-19T23:18:00Z	4.407
2022-07-19T23:24:00Z	4.445
2022-07-19T23:30:00Z	4.462
2022-07-19T23:36:00Z	4.404
2022-07-19T23:42:00Z	4.458
2022-07-19T23:48:00Z	4.475
2022-07-19T23:54:00Z	4.471
2022-07-20T00:00:00Z	4.489
2022-07-20T00:06:00Z	4.488
2022-07-20T00:12:00Z	4.496
2022-07-20T00:18:00Z	4.5
2022-07-20T00:24:00Z	4.501
2022-07-20T00:30:00Z	4.523
2022-07-20T00:36:00Z	4.469
2022-07-20T00:42:00Z	4.504
2022-07-20T00:48:00Z	4.529
2022-07-20T00:54:00Z	4.472
2022-07-20T01:00:00Z	4.533
2022-07-20T01:06:00Z	4.531
2022-07-20T01:12:00Z	4.541
2022-07-20T01:18:00Z	4.542
2022-07-20T01:24:00Z	4.513
2022-07-20T01:30:00Z	4.551
2022-07-20T01:36:00Z	4.567
2022-07-20T01:42:00Z	4.551
2022-07-20T01:48:00Z	4.551
2022-07-20T01:54:00Z	4.55
2022-07-20T02:00:00Z	4.564
2022-07-20T02:06:00Z	4.562
2022-07-20T02:12:00Z	4.571
2022-07-20T02:18:00Z	4.557
2022-07-20T02:24:00Z	4.571
2022-07-20T02:30:00Z	4.567
2022-07-20T02:36:00Z	4.568
2022-07-20T02:42:00Z	4.574
2022-07-20T02:48:00Z	4.58
2022-07-20T02:54:00Z	4.559
2022-07-20T03:00:00Z	4.583
2022-07-20T03:06:00Z	4.574
2022-07-20T03:12:00Z	4.559
2022-07-20T03:18:00Z	4.582
2022-07-20T03:24:00Z	4.574
2022-07-20T03:30:00Z	4.574
2022-07-20T03:36:00Z	4.571
2022-07-20T03:42:00Z	4.572
2022-07-20T03:48:00Z	4.586
2022-07-20T03:54:00Z	4.565
2022-07-20T04:00:00Z	4.565
2022-07-20T04:06:00Z	4.575
2022-07-20T04:12:00Z	4.547
2022-07-20T04:18:00Z	4.56
2022-07-20T04:24:00Z	4.505
2022-07-20T04:30:00Z	4.544
2022-07-20T04:36:00Z	4.508
2022-07-20T04:42:00Z	4.542
2022-07-20T04:48:00Z	4.534
2022-07-20T04:54:00Z	4.524
2022-07-20T05:00:00Z	4.525
2022-07-20T05:06:00Z	4.531
2022-07-20T05:12:00Z	4.528
2022-07-20T05:18:00Z	4.53
2022-07-20T05:24:00Z	4.525
2022-07-20T05:30:00Z	4.528
2022-07-20T05:36:00Z	4.441
2022-07-20T05:42:00Z	4.509
2022-07-20T05:48:00Z	4.517
2022-07-20T05:54:00Z	4.516
2022-07-20T06:00:00Z	4.526
2022-07-20T06:06:00Z	4.514
2022-07-20T06:12:00Z	4.494
2022-07-20T06:18:00Z	4.493
2022-07-20T06:24:00Z	4.496
2022-07-20T06:30:00Z	4.48
2022-07-20T06:36:00Z	4.5
2022-07-20T06:42:00Z	4.474
2022-07-20T06:48:00Z	4.483
2022-07-20T06:54:00Z	4.454
2022-07-20T07:00:00Z	4.481
2022-07-20T07:06:00Z	4.47
2022-07-20T07:12:00Z	4.496
2022-07-20T07:18:00Z	4.48
2022-07-20T07:24:00Z	4.47
2022-07-20T07:30:00Z	4.459
2022-07-20T07:36:00Z	4.473
2022-07-20T07:42:00Z	4.473
2022-07-20T07:48:00Z	4.477
2022-07-20T07:54:00Z	4.472
2022-07-20T08:00:00Z	4.459
2022-07-20T08:06:00Z	4.484
2022-07-20T08:12:00Z	4.48
2022-07-20T08:18:00Z	4.411
2022-07-20T08:24:00Z	4.421
2022-07-20T08:30:00Z	4.46
2022-07-20T08:36:00Z	4.469
2022-07-20T08:42:00Z	4.466
2022-07-20T08:48:00Z	4.463
2022-07-20T08:54:00Z	4.454
2022-07-20T09:00:00Z	4.461
2022-07-20T09:06:00Z	4.455
2022-07-20T09:12:00Z	4.455
2022-07-20T09:18:00Z	4.461
2022-07-20T09:24:00Z	4.458
2022-07-20T09:30:00Z	4.462
2022-07-20T09:36:00Z	4.461
2022-07-20T09:42:00Z	4.463
2022-07-20T09:48:00Z	4.462
2022-07-20T09:54:00Z	4.454
2022-07-20T10:00:00Z	4.466
2022-07-20T10:06:00Z	4.453
2022-07-20T10:12:00Z	4.465
2022-07-20T10:18:00Z	4.466
2022-07-20T10:24:00Z	4.455
2022-07-20T10:30:00Z	4.47
2022-07-20T10:36:00Z	4.478
2022-07-20T10:42:00Z	4.48
2022-07-20T10:48:00Z	4.488
2022-07-20T10:54:00Z	4.478
2022-07-20T11:00:00Z	4.48
2022-07-20T11:06:00Z	4.484
2022-07-20T11:12:00Z	4.481
2022-07-20T11:18:00Z	4.476
2022-07-20T11:24:00Z	4.462
2022-07-20T11:30:00Z	4.499
2022-07-20T11:36:00Z	4.484
2022-07-20T11:42:00Z	4.483
2022-07-20T11:48:00Z	4.473
2022-07-20T11:54:00Z	4.483
2022-07-20T12:00:00Z	4.499
2022-07-20T12:06:00Z	4.5
2022-07-20T12:12:00Z	4.496
2022-07-20T12:18:00Z	4.495
2022-07-20T12:24:00Z	4.505
2022-07-20T12:30:00Z	4.509
2022-07-20T12:36:00Z	4.497
2022-07-20T12:42:00Z	4.497
2022-07-20T12:48:00Z	4.496
2022-07-20T12:54:00Z	4.495
2022-07-20T13:00:00Z	4.493
2022-07-20T13:06:00Z	4.494
2022-07-20T13:12:00Z	4.493
2022-07-20T13:18:00Z	4.49
2022-07-20T13:24:00Z	4.494
2022-07-20T13:30:00Z	4.491
2022-07-20T13:36:00Z	4.493
2022-07-20T13:42:00Z	4.487
2022-07-20T13:48:00Z	4.492
2022-07-20T13:54:00Z	4.492
2022-07-20T14:00:00Z	4.486
2022-07-20T14:06:00Z	4.491
2022-07-20T14:12:00Z	4.485
2022-07-20T14:18:00Z	4.484
2022-07-20T14:24:00Z	4.477
2022-07-20T14:30:00Z	4.476
2022-07-20T14:36:00Z	4.469
2022-07-20T14:42:00Z	4.464
2022-07-20T14:48:00Z	4.474
2022-07-20T14:54:00Z	4.469
2022-07-20T15:00:00Z	4.455
2022-07-20T15:06:00Z	4.451
2022-07-20T15:12:00Z	4.457
2022-07-20T15:18:00Z	4.448
2022-07-20T15:24:00Z	4.448
2022-07-20T15:30:00Z	4.439
2022-07-20T15:36:00Z	4.429
2022-07-20T15:42:00Z	4.435
2022-07-20T15:48:00Z	4.42
2022-07-20T15:54:00Z	4.42
2022-07-20T16:00:00Z	4.413
2022-07-20T16:06:00Z	4.417
2022-07-20T16:12:00Z	4.403
2022-07-20T16:18:00Z	4.388
2022-07-20T16:24:00Z	4.399
2022-07-20T16:30:00Z	4.397
2022-07-20T16:36:00Z	4.389
2022-07-20T16:42:00Z	4.386
2022-07-20T16:48:00Z	4.383
2022-07-20T16:54:00Z	4.381
2022-07-20T17:00:00Z	4.371
2022-07-20T17:06:00Z	4.367
2022-07-20T17:12:00Z	4.372
2022-07-20T17:18:00Z	4.359
2022-07-20T17:24:00Z	4.353
2022-07-20T17:30:00Z	4.358
2022-07-20T17:36:00Z	4.345
2022-07-20T17:42:00Z	4.347
2022-07-20T17:48:00Z	4.347
2022-07-20T17:54:00Z	4.348
2022-07-20T18:00:00Z	4.339
2022-07-20T18:06:00Z	4.334
2022-07-20T18:12:00Z	4.344
2022-07-20T18:18:00Z	4.333
2022-07-20T18:24:00Z	4.327
2022-07-20T18:30:00Z	4.317
2022-07-20T18:36:00Z	4.315
2022-07-20T18:42:00Z	4.293
2022-07-20T18:48:00Z	4.311
2022-07-20T18:54:00Z	4.3
2022-07-20T19:00:00Z	4.31
2022-07-20T19:06:00Z	4.292
2022-07-20T19:12:00Z	4.305
2022-07-20T19:18:00Z	4.303
2022-07-20T19:24:00Z	4.297
2022-07-20T19:30:00Z	4.299
2022-07-20T19:36:00Z	4.298
2022-07-20T19:42:00Z	4.282
2022-07-20T19:48:00Z	4.288
2022-07-20T19:54:00Z	4.267
2022-07-20T20:00:00Z	4.286
2022-07-20T20:06:00Z	4.286
2022-07-20T20:12:00Z	4.283
2022-07-20T20:18:00Z	4.279
2022-07-20T20:24:00Z	4.273
2022-07-20T20:30:00Z	4.274
2022-07-20T20:36:00Z	4.267
2022-07-20T20:42:00Z	4.264
2022-07-20T20:48:00Z	4.268
2022-07-20T20:54:00Z	4.267
2022-07-20T21:00:00Z	4.27
2022-07-20T21:06:00Z	4.279
2022-07-20T21:12:00Z	4.269
2022-07-20T21:18:00Z	4.281
2022-07-20T21:24:00Z	4.263
2022-07-20T21:30:00Z	4.273
2022-07-20T21:36:00Z	4.286
2022-07-20T21:42:00Z	4.291
2022-07-20T21:48:00Z	4.242
2022-07-20T21:54:00Z	4.299
2022-07-20T22:00:00Z	4.304
2022-07-20T22:06:00Z	4.301
2022-07-20T22:12:00Z	4.31
2022-07-20T22:18:00Z	4.249
2022-07-20T22:24:00Z	4.285
2022-07-20T22:30:00Z	4.269
2022-07-20T22:36:00Z	4.306
2022-07-20T22:42:00Z	4.292
2022-07-20T22:48:00Z	4.331
2022-07-20T22:54:00Z	4.318
2022-07-20T23:00:00Z	4.318
2022-07-20T23:06:00Z	4.329
2022-07-20T23:12:00Z	4.303
2022-07-20T23:18:00Z	4.306
2022-07-20T23:24:00Z	4.338
2022-07-20T23:30:00Z	4.333
2022-07-20T23:36:00Z	4.358
2022-07-20T23:42:00Z	4.315
2022-07-20T23:48:00Z	4.35
2022-07-20T23:54:00Z	4.343
2022-07-21T00:00:00Z	4.366
2022-07-21T00:06:00Z	4.374
2022-07-21T00:12:00Z	4.383
2022-07-21T00:18:00Z	4.383
2022-07-21T00:24:00Z	4.402
2022-07-21T00:30:00Z	4.414
2022-07-21T00:36:00Z	4.41
2022-07-21T00:42:00Z	4.416
2022-07-21T00:48:00Z	4.43
2022-07-21T00:54:00Z	4.433
2022-07-21T01:00:00Z	4.442
2022-07-21T01:06:00Z	4.414
2022-07-21T01:12:00Z	4.452
2022-07-21T01:18:00Z	4.461
2022-07-21T01:24:00Z	4.469
2022-07-21T01:30:00Z	4.463
2022-07-21T01:36:00Z	4.475
2022-07-21T01:42:00Z	4.49
2022-07-21T01:48:00Z	4.481
2022-07-21T01:54:00Z	4.486
2022-07-21T02:00:00Z	4.455
2022-07-21T02:06:00Z	4.484
2022-07-21T02:12:00Z	4.489
2022-07-21T02:18:00Z	4.5
2022-07-21T02:24:00Z	4.511
2022-07-21T02:30:00Z	4.512
2022-07-21T02:36:00Z	4.507
2022-07-21T02:42:00Z	4.516
2022-07-21T02:48:00Z	4.525
2022-07-21T02:54:00Z	4.533
2022-07-21T03:00:00Z	4.54
2022-07-21T03:06:00Z	4.539
2022-07-21T03:12:00Z	4.555
2022-07-21T03:18:00Z	4.551
2022-07-21T03:24:00Z	4.54
2022-07-21T03:30:00Z	4.544
2022-07-21T03:36:00Z	4.545
2022-07-21T03:42:00Z	4.543
2022-07-21T03:48:00Z	4.555
2022-07-21T03:54:00Z	4.562
2022-07-21T04:00:00Z	4.538
2022-07-21T04:06:00Z	4.543
2022-07-21T04:12:00Z	4.546
2022-07-21T04:18:00Z	4.528
2022-07-21T04:24:00Z	4.551
2022-07-21T04:30:00Z	4.489
2022-07-21T04:36:00Z	4.565
2022-07-21T04:42:00Z	4.568
2022-07-21T04:48:00Z	4.557
2022-07-21T04:54:00Z	4.554
2022-07-21T05:00:00Z	4.562
2022-07-21T05:06:00Z	4.575
2022-07-21T05:12:00Z	4.555
2022-07-21T05:18:00Z	4.53
2022-07-21T05:24:00Z	4.541
2022-07-21T05:30:00Z	4.541
2022-07-21T05:36:00Z	4.539
2022-07-21T05:42:00Z	4.542
2022-07-21T05:48:00Z	4.441
2022-07-21T05:54:00Z	4.515
2022-07-21T06:00:00Z	4.517
2022-07-21T06:06:00Z	4.507
2022-07-21T06:12:00Z	4.516
2022-07-21T06:18:00Z	4.515
2022-07-21T06:24:00Z	4.508
2022-07-21T06:30:00Z	4.497
2022-07-21T06:36:00Z	4.498
2022-07-21T06:42:00Z	4.502
2022-07-21T06:48:00Z	4.501
2022-07-21T06:54:00Z	4.497
2022-07-21T07:00:00Z	4.49
2022-07-21T07:06:00Z	4.493
2022-07-21T07:12:00Z	4.489
2022-07-21T07:18:00Z	4.487
2022-07-21T07:24:00Z	4.431
2022-07-21T07:30:00Z	4.486
2022-07-21T07:36:00Z	4.498
2022-07-21T07:42:00Z	4.488
2022-07-21T07:48:00Z	4.496
2022-07-21T07:54:00Z	4.49
2022-07-21T08:00:00Z	4.506
2022-07-21T08:06:00Z	4.499
2022-07-21T08:12:00Z	4.51
2022-07-21T08:18:00Z	4.512
2022-07-21T08:24:00Z	4.517
2022-07-21T08:30:00Z	4.523
2022-07-21T08:36:00Z	4.509
2022-07-21T08:42:00Z	4.514
2022-07-21T08:48:00Z	4.521
2022-07-21T08:54:00Z	4.525
2022-07-21T09:00:00Z	4.518
2022-07-21T09:06:00Z	4.461
2022-07-21T09:12:00Z	4.501
2022-07-21T09:18:00Z	4.494
2022-07-21T09:24:00Z	4.482
2022-07-21T09:30:00Z	4.468
2022-07-21T09:36:00Z	4.481
2022-07-21T09:42:00Z	4.474
2022-07-21T09:48:00Z	4.469
2022-07-21T09:54:00Z	4.455
2022-07-21T10:00:00Z	4.466
2022-07-21T10:06:00Z	4.463
2022-07-21T10:12:00Z	4.463
2022-07-21T10:18:00Z	4.464
2022-07-21T10:24:00Z	4.458
2022-07-21T10:30:00Z	4.414
2022-07-21T10:36:00Z	4.456
2022-07-21T10:42:00Z	4.454
2022-07-21T10:48:00Z	4.472
2022-07-21T10:54:00Z	4.473
2022-07-21T11:00:00Z	4.448
2022-07-21T11:06:00Z	4.453
2022-07-21T11:12:00Z	4.449
2022-07-21T11:18:00Z	4.447
2022-07-21T11:24:00Z	4.456
2022-07-21T11:30:00Z	4.446
2022-07-21T11:36:00Z	4.451
2022-07-21T11:42:00Z	4.441
2022-07-21T11:48:00Z	4.446
2022-07-21T11:54:00Z	4.457
2022-07-21T12:00:00Z	4.467
2022-07-21T12:06:00Z	4.443
2022-07-21T12:12:00Z	4.457
2022-07-21T12:18:00Z	4.44
2022-07-21T12:24:00Z	4.449
2022-07-21T12:30:00Z	4.453
2022-07-21T12:36:00Z	4.456
2022-07-21T12:42:00Z	4.432
2022-07-21T12:48:00Z	4.442
2022-07-21T12:54:00Z	4.447
2022-07-21T13:00:00Z	4.431
2022-07-21T13:06:00Z	4.426
2022-07-21T13:12:00Z	4.428
2022-07-21T13:18:00Z	4.428
2022-07-21T13:24:00Z	4.424
2022-07-21T13:30:00Z	4.412
2022-07-21T13:36:00Z	4.405
2022-07-21T13:42:00Z	4.394
2022-07-21T13:48:00Z	4.407
2022-07-21T13:54:00Z	4.358
2022-07-21T14:00:00Z	4.386
2022-07-21T14:06:00Z	4.391
2022-07-21T14:12:00Z	4.374
2022-07-21T14:18:00Z	4.378
2022-07-21T14:24:00Z	4.399
2022-07-21T14:30:00Z	4.381
2022-07-21T14:36:00Z	4.367
2022-07-21T14:42:00Z	4.372
2022-07-21T14:48:00Z	4.371
2022-07-21T14:54:00Z	4.367
2022-07-21T15:00:00Z	4.363
2022-07-21T15:06:00Z	4.353
2022-07-21T15:12:00Z	4.364
2022-07-21T15:18:00Z	4.361
2022-07-21T15:24:00Z	4.337
2022-07-21T15:30:00Z	4.367
2022-07-21T15:36:00Z	4.365
2022-07-21T15:42:00Z	4.249
2022-07-21T15:48:00Z	4.35
2022-07-21T15:54:00Z	4.276
2022-07-21T16:00:00Z	4.317
2022-07-21T16:06:00Z	4.308
2022-07-21T16:12:00Z	4.312
2022-07-21T16:18:00Z	4.295
2022-07-21T16:24:00Z	4.291
2022-07-21T16:30:00Z	4.292
2022-07-21T16:36:00Z	4.307
2022-07-21T16:42:00Z	4.309
2022-07-21T16:48:00Z	4.28
2022-07-21T16:54:00Z	4.287
2022-07-21T17:00:00Z	4.278
2022-07-21T17:06:00Z	4.284
2022-07-21T17:12:00Z	4.265
2022-07-21T17:18:00Z	4.254
2022-07-21T17:24:00Z	4.266
2022-07-21T17:30:00Z	4.247
2022-07-21T17:36:00Z	4.252
2022-07-21T17:42:00Z	4.255
2022-07-21T17:48:00Z	4.251
2022-07-21T17:54:00Z	4.241
2022-07-21T18:00:00Z	4.237
2022-07-21T18:06:00Z	4.245
2022-07-21T18:12:00Z	4.229
2022-07-21T18:18:00Z	4.22
2022-07-21T18:24:00Z	4.154
2022-07-21T18:30:00Z	4.202
2022-07-21T18:36:00Z	4.219
2022-07-21T18:42:00Z	4.21
2022-07-21T18:48:00Z	4.193
2022-07-21T18:54:00Z	4.21
2022-07-21T19:00:00Z	4.185
2022-07-21T19:06:00Z	4.198
2022-07-21T19:12:00Z	4.168
2022-07-21T19:18:00Z	4.18
2022-07-21T19:24:00Z	4.174
2022-07-21T19:30:00Z	4.183
2022-07-21T19:36:00Z	4.172
2022-07-21T19:42:00Z	4.148
2022-07-21T19:48:00Z	4.163
2022-07-21T19:54:00Z	4.166
2022-07-21T20:00:00Z	4.156
2022-07-21T20:06:00Z	4.159
2022-07-21T20:12:00Z	4.16
2022-07-21T20:18:00Z	4.157
2022-07-21T20:24:00Z	4.145
2022-07-21T20:30:00Z	4.146
2022-07-21T20:36:00Z	4.156
2022-07-21T20:42:00Z	4.161
2022-07-21T20:48:00Z	4.142
2022-07-21T20:54:00Z	4.163
2022-07-21T21:00:00Z	4.161
2022-07-21T21:06:00Z	4.14
2022-07-21T21:12:00Z	4.122
2022-07-21T21:18:00Z	4.147
2022-07-21T21:24:00Z	4.16
2022-07-21T21:30:00Z	4.156
2022-07-21T21:36:00Z	4.159
2022-07-21T21:42:00Z	4.168
2022-07-21T21:48:00Z	4.147
2022-07-21T21:54:00Z	4.156
2022-07-21T22:00:00Z	4.158
2022-07-21T22:06:00Z	4.15
2022-07-21T22:12:00Z	4.145
2022-07-21T22:18:00Z	4.152
2022-07-21T22:24:00Z	4.153
2022-07-21T22:30:00Z	4.144
2022-07-21T22:36:00Z	4.128
2022-07-21T22:42:00Z	4.144
2022-07-21T22:48:00Z	4.159
2022-07-21T22:54:00Z	4.155
2022-07-21T23:00:00Z	4.168
2022-07-21T23:06:00Z	4.18
2022-07-21T23:12:00Z	4.168
2022-07-21T23:18:00Z	4.163
2022-07-21T23:24:00Z	4.164
2022-07-21T23:30:00Z	4.167
2022-07-21T23:36:00Z	4.177
2022-07-21T23:42:00Z	4.189
2022-07-21T23:48:00Z	4.195
2022-07-21T23:54:00Z	4.186
2022-07-22T00:00:00Z	4.195
2022-07-22T00:06:00Z	4.214
2022-07-22T00:12:00Z	4.198
2022-07-22T00:18:00Z	4.206
2022-07-22T00:24:00Z	4.215
2022-07-22T00:30:00Z	4.231
2022-07-22T00:36:00Z	4.226
2022-07-22T00:42:00Z	4.256
2022-07-22T00:48:00Z	4.251
2022-07-22T00:54:00Z	4.248
2022-07-22T01:00:00Z	4.279
2022-07-22T01:06:00Z	4.269
2022-07-22T01:12:00Z	4.283
2022-07-22T01:18:00Z	4.254
2022-07-22T01:24:00Z	4.308
2022-07-22T01:30:00Z	4.318
2022-07-22T01:36:00Z	4.325
2022-07-22T01:42:00Z	4.274
2022-07-22T01:48:00Z	4.362
2022-07-22T01:54:00Z	4.36
2022-07-22T02:00:00Z	4.378
2022-07-22T02:06:00Z	4.383
2022-07-22T02:12:00Z	4.39
2022-07-22T02:18:00Z	4.397
2022-07-22T02:24:00Z	4.385
2022-07-22T02:30:00Z	4.394
2022-07-22T02:36:00Z	4.405
2022-07-22T02:42:00Z	4.413
2022-07-22T02:48:00Z	4.418
2022-07-22T02:54:00Z	4.43
2022-07-22T03:00:00Z	4.427
2022-07-22T03:06:00Z	4.423
2022-07-22T03:12:00Z	4.444
2022-07-22T03:18:00Z	4.447
2022-07-22T03:24:00Z	4.422
2022-07-22T03:30:00Z	4.436
2022-07-22T03:36:00Z	4.442
2022-07-22T03:42:00Z	4.451
2022-07-22T03:48:00Z	4.452
2022-07-22T03:54:00Z	4.45
2022-07-22T04:00:00Z	4.452
2022-07-22T04:06:00Z	4.452
2022-07-22T04:12:00Z	4.455
2022-07-22T04:18:00Z	4.452
2022-07-22T04:24:00Z	4.45
2022-07-22T04:30:00Z	4.453
2022-07-22T04:36:00Z	4.465
2022-07-22T04:42:00Z	4.399
2022-07-22T04:48:00Z	4.466
2022-07-22T04:54:00Z	4.481
2022-07-22T05:00:00Z	4.478
2022-07-22T05:06:00Z	4.494
2022-07-22T05:12:00Z	4.492
2022-07-22T05:18:00Z	4.504
2022-07-22T05:24:00Z	4.513
2022-07-22T05:30:00Z	4.509
2022-07-22T05:36:00Z	4.511
2022-07-22T05:42:00Z	4.511
2022-07-22T05:48:00Z	4.51
2022-07-22T05:54:00Z	4.517
2022-07-22T06:00:00Z	4.522
2022-07-22T06:06:00Z	4.521
2022-07-22T06:12:00Z	4.52
2022-07-22T06:18:00Z	4.517
2022-07-22T06:24:00Z	4.526
2022-07-22T06:30:00Z	4.539
2022-07-22T06:36:00Z	4.535
2022-07-22T06:42:00Z	4.528
2022-07-22T06:48:00Z	4.532
2022-07-22T06:54:00Z	4.541
2022-07-22T07:00:00Z	4.51
2022-07-22T07:06:00Z	4.544
2022-07-22T07:12:00Z	4.556
2022-07-22T07:18:00Z	4.561
2022-07-22T07:24:00Z	4.557
2022-07-22T07:30:00Z	4.556
2022-07-22T07:36:00Z	4.551
2022-07-22T07:42:00Z	4.552
2022-07-22T07:48:00Z	4.555
2022-07-22T07:54:00Z	4.563
2022-07-22T08:00:00Z	4.558
2022-07-22T08:06:00Z	4.574
2022-07-22T08:12:00Z	4.556
2022-07-22T08:18:00Z	4.567
2022-07-22T08:24:00Z	4.52
2022-07-22T08:30:00Z	4.552
2022-07-22T08:36:00Z	4.516
2022-07-22T08:42:00Z	4.538
2022-07-22T08:48:00Z	4.537
2022-07-22T08:54:00Z	4.545
2022-07-22T09:00:00Z	4.538
2022-07-22T09:06:00Z	4.532
2022-07-22T09:12:00Z	4.533
2022-07-22T09:18:00Z	4.523
2022-07-22T09:24:00Z	4.519
2022-07-22T09:30:00Z	4.524
2022-07-22T09:36:00Z	4.52
2022-07-22T09:42:00Z	4.522
2022-07-22T09:48:00Z	4.527
2022-07-22T09:54:00Z	4.485
2022-07-22T10:00:00Z	4.527
2022-07-22T10:06:00Z	4.518
2022-07-22T10:12:00Z	4.507
2022-07-22T10:18:00Z	4.532
2022-07-22T10:24:00Z	4.517
2022-07-22T10:30:00Z	4.515
2022-07-22T10:36:00Z	4.501
2022-07-22T10:42:00Z	4.53
2022-07-22T10:48:00Z	4.509
2022-07-22T10:54:00Z	4.523
2022-07-22T11:00:00Z	4.495
2022-07-22T11:06:00Z	4.53
2022-07-22T11:12:00Z	4.53
2022-07-22T11:18:00Z	4.519
2022-07-22T11:24:00Z	4.505
2022-07-22T11:30:00Z	4.515
2022-07-22T11:36:00Z	4.515
2022-07-22T11:42:00Z	4.536
2022-07-22T11:48:00Z	4.513
2022-07-22T11:54:00Z	4.524
2022-07-22T12:00:00Z	4.517
2022-07-22T12:06:00Z	4.52
2022-07-22T12:12:00Z	4.527
2022-07-22T12:18:00Z	4.526
2022-07-22T12:24:00Z	4.455
2022-07-22T12:30:00Z	4.528
2022-07-22T12:36:00Z	4.533
2022-07-22T12:42:00Z	4.522
2022-07-22T12:48:00Z	4.528
2022-07-22T12:54:00Z	4.527
2022-07-22T13:00:00Z	4.519
2022-07-22T13:06:00Z	4.519
2022-07-22T13:12:00Z	4.52
2022-07-22T13:18:00Z	4.515
2022-07-22T13:24:00Z	4.52
2022-07-22T13:30:00Z	4.527
2022-07-22T13:36:00Z	4.524
2022-07-22T13:42:00Z	4.513
2022-07-22T13:48:00Z	4.518
2022-07-22T13:54:00Z	4.509
2022-07-22T14:00:00Z	4.508
2022-07-22T14:06:00Z	4.497
2022-07-22T14:12:00Z	4.506
2022-07-22T14:18:00Z	4.5
2022-07-22T14:24:00Z	4.482
2022-07-22T14:30:00Z	4.498
2022-07-22T14:36:00Z	4.49
2022-07-22T14:42:00Z	4.483
2022-07-22T14:48:00Z	4.451
2022-07-22T14:54:00Z	4.448
2022-07-22T15:00:00Z	4.444
2022-07-22T15:06:00Z	4.441
2022-07-22T15:12:00Z	4.433
2022-07-22T15:18:00Z	4.438
2022-07-22T15:24:00Z	4.432
2022-07-22T15:30:00Z	4.426
2022-07-22T15:36:00Z	4.418
2022-07-22T15:42:00Z	4.389
2022-07-22T15:48:00Z	4.401
2022-07-22T15:54:00Z	4.394
2022-07-22T16:00:00Z	4.384
2022-07-22T16:06:00Z	4.377
2022-07-22T16:12:00Z	4.363
2022-07-22T16:18:00Z	4.36
2022-07-22T16:24:00Z	4.354
2022-07-22T16:30:00Z	4.351
2022-07-22T16:36:00Z	4.332
2022-07-22T16:42:00Z	4.312
2022-07-22T16:48:00Z	4.31
2022-07-22T16:54:00Z	4.295
2022-07-22T17:00:00Z	4.283
2022-07-22T17:06:00Z	4.287
2022-07-22T17:12:00Z	4.284
2022-07-22T17:18:00Z	4.284
2022-07-22T17:24:00Z	4.274
2022-07-22T17:30:00Z	4.285
2022-07-22T17:36:00Z	4.301
2022-07-22T17:42:00Z	4.319
2022-07-22T17:48:00Z	4.273
2022-07-22T17:54:00Z	4.331
2022-07-22T18:00:00Z	4.354
2022-07-22T18:06:00Z	4.366
2022-07-22T18:12:00Z	4.386
2022-07-22T18:18:00Z	4.379
2022-07-22T18:24:00Z	4.376
2022-07-22T18:30:00Z	4.387
2022-07-22T18:36:00Z	4.346
2022-07-22T18:42:00Z	4.37
2022-07-22T18:48:00Z	4.348
2022-07-22T18:54:00Z	4.328
2022-07-22T19:00:00Z	4.305
2022-07-22T19:06:00Z	4.279
2022-07-22T19:12:00Z	4.274
2022-07-22T19:18:00Z	4.254
2022-07-22T19:24:00Z	4.224
2022-07-22T19:30:00Z	4.228
2022-07-22T19:36:00Z	4.214
2022-07-22T19:42:00Z	4.206
2022-07-22T19:48:00Z	4.216
2022-07-22T19:54:00Z	4.194
2022-07-22T20:00:00Z	4.198
2022-07-22T20:06:00Z	4.179
2022-07-22T20:12:00Z	4.185
2022-07-22T20:18:00Z	4.157
2022-07-22T20:24:00Z	4.133
2022-07-22T20:30:00Z	4.177
2022-07-22T20:36:00Z	4.177
2022-07-22T20:42:00Z	4.161
2022-07-22T20:48:00Z	4.102
2022-07-22T20:54:00Z	4.148
2022-07-22T21:00:00Z	4.151
2022-07-22T21:06:00Z	4.148
2022-07-22T21:12:00Z	4.139
2022-07-22T21:18:00Z	4.105
2022-07-22T21:24:00Z	4.133
2022-07-22T21:30:00Z	4.124
2022-07-22T21:36:00Z	4.122
2022-07-22T21:42:00Z	4.113
2022-07-22T21:48:00Z	4.094
2022-07-22T21:54:00Z	4.097
2022-07-22T22:00:00Z	4.095
2022-07-22T22:06:00Z	4.097
2022-07-22T22:12:00Z	4.081
2022-07-22T22:18:00Z	4.069
2022-07-22T22:24:00Z	4.077
2022-07-22T22:30:00Z	4.073
2022-07-22T22:36:00Z	4.062
2022-07-22T22:42:00Z	4.034
2022-07-22T22:48:00Z	4.063
2022-07-22T22:54:00Z	4.065
2022-07-22T23:00:00Z	4.06
2022-07-22T23:06:00Z	4.057
2022-07-22T23:12:00Z	4.047
2022-07-22T23:18:00Z	4.018
2022-07-22T23:24:00Z	4.056
2022-07-22T23:30:00Z	4.062
2022-07-22T23:36:00Z	4.065
2022-07-22T23:42:00Z	4.06
2022-07-22T23:48:00Z	4.063
2022-07-22T23:54:00Z	4.061
2022-07-23T00:00:00Z	4.062
2022-07-23T00:06:00Z	4.073
2022-07-23T00:12:00Z	4.053
2022-07-23T00:18:00Z	4.086
2022-07-23T00:24:00Z	4.087
2022-07-23T00:30:00Z	4.09
2022-07-23T00:36:00Z	4.11
2022-07-23T00:42:00Z	4.124
2022-07-23T00:48:00Z	4.137
2022-07-23T00:54:00Z	4.16
2022-07-23T01:00:00Z	4.174
2022-07-23T01:06:00Z	4.179
2022-07-23T01:12:00Z	4.211
2022-07-23T01:18:00Z	4.206
2022-07-23T01:24:00Z	4.213
2022-07-23T01:30:00Z	4.224
2022-07-23T01:36:00Z	4.227
2022-07-23T01:42:00Z	4.246
2022-07-23T01:48:00Z	4.25
2022-07-23T01:54:00Z	4.258
2022-07-23T02:00:00Z	4.263
2022-07-23T02:06:00Z	4.277
2022-07-23T02:12:00Z	4.294
2022-07-23T02:18:00Z	4.286
2022-07-23T02:24:00Z	4.311
2022-07-23T02:30:00Z	4.321
2022-07-23T02:36:00Z	4.349
2022-07-23T02:42:00Z	4.314
2022-07-23T02:48:00Z	4.32
2022-07-23T02:54:00Z	4.37
2022-07-23T03:00:00Z	4.378
2022-07-23T03:06:00Z	4.388
2022-07-23T03:12:00Z	4.379
2022-07-23T03:18:00Z	4.397
2022-07-23T03:24:00Z	4.404
2022-07-23T03:30:00Z	4.399
2022-07-23T03:36:00Z	4.421
2022-07-23T03:42:00Z	4.394
2022-07-23T03:48:00Z	4.408
2022-07-23T03:54:00Z	4.412
2022-07-23T04:00:00Z	4.433
2022-07-23T04:06:00Z	4.44
2022-07-23T04:12:00Z	4.431
2022-07-23T04:18:00Z	4.435
2022-07-23T04:24:00Z	4.442
2022-07-23T04:30:00Z	4.459
2022-07-23T04:36:00Z	4.456
2022-07-23T04:42:00Z	4.48
2022-07-23T04:48:00Z	4.477
2022-07-23T04:54:00Z	4.483
2022-07-23T05:00:00Z	4.5
2022-07-23T05:06:00Z	4.486
2022-07-23T05:12:00Z	4.443
2022-07-23T05:18:00Z	4.51
2022-07-23T05:24:00Z	4.499
2022-07-23T05:30:00Z	4.525
2022-07-23T05:36:00Z	4.519
2022-07-23T05:42:00Z	4.495
2022-07-23T05:48:00Z	4.498
2022-07-23T05:54:00Z	4.533
2022-07-23T06:00:00Z	4.532
2022-07-23T06:06:00Z	4.545
2022-07-23T06:12:00Z	4.543
2022-07-23T06:18:00Z	4.539
2022-07-23T06:24:00Z	4.544
2022-07-23T06:30:00Z	4.553
2022-07-23T06:36:00Z	4.564
2022-07-23T06:42:00Z	4.553
2022-07-23T06:48:00Z	4.536
2022-07-23T06:54:00Z	4.571
2022-07-23T07:00:00Z	4.544
2022-07-23T07:06:00Z	4.543
2022-07-23T07:12:00Z	4.551
2022-07-23T07:18:00Z	4.553
2022-07-23T07:24:00Z	4.56
2022-07-23T07:30:00Z	4.572
2022-07-23T07:36:00Z	4.567
2022-07-23T07:42:00Z	4.577
2022-07-23T07:48:00Z	4.563
2022-07-23T07:54:00Z	4.571
2022-07-23T08:00:00Z	4.56
2022-07-23T08:06:00Z	4.562
2022-07-23T08:12:00Z	4.565
2022-07-23T08:18:00Z	4.563
2022-07-23T08:24:00Z	4.57
2022-07-23T08:30:00Z	4.578
2022-07-23T08:36:00Z	4.575
2022-07-23T08:42:00Z	4.591
2022-07-23T08:48:00Z	4.584
2022-07-23T08:54:00Z	4.58
2022-07-23T09:00:00Z	4.586
2022-07-23T09:06:00Z	4.591
2022-07-23T09:12:00Z	4.585
2022-07-23T09:18:00Z	4.577
2022-07-23T09:24:00Z	4.593
2022-07-23T09:30:00Z	4.6
2022-07-23T09:36:00Z	4.6
2022-07-23T09:42:00Z	4.596
2022-07-23T09:48:00Z	4.588
2022-07-23T09:54:00Z	4.592
2022-07-23T10:00:00Z	4.592
2022-07-23T10:06:00Z	4.588
2022-07-23T10:12:00Z	4.6
2022-07-23T10:18:00Z	4.544
2022-07-23T10:24:00Z	4.585
2022-07-23T10:30:00Z	4.601
2022-07-23T10:36:00Z	4.594
2022-07-23T10:42:00Z	4.588
2022-07-23T10:48:00Z	4.582
2022-07-23T10:54:00Z	4.585
2022-07-23T11:00:00Z	4.587
2022-07-23T11:06:00Z	4.573
2022-07-23T11:12:00Z	4.558
2022-07-23T11:18:00Z	4.564
2022-07-23T11:24:00Z	4.557
2022-07-23T11:30:00Z	4.571
2022-07-23T11:36:00Z	4.569
2022-07-23T11:42:00Z	4.559
2022-07-23T11:48:00Z	4.576
2022-07-23T11:54:00Z	4.569
2022-07-23T12:00:00Z	4.584
2022-07-23T12:06:00Z	4.568
2022-07-23T12:12:00Z	4.559
2022-07-23T12:18:00Z	4.559
2022-07-23T12:24:00Z	4.555
2022-07-23T12:30:00Z	4.51
2022-07-23T12:36:00Z	4.549
2022-07-23T12:42:00Z	4.534
2022-07-23T12:48:00Z	4.518
2022-07-23T12:54:00Z	4.465
2022-07-23T13:00:00Z	4.502
2022-07-23T13:06:00Z	4.509
2022-07-23T13:12:00Z	4.511
2022-07-23T13:18:00Z	4.51
2022-07-23T13:24:00Z	4.516
2022-07-23T13:30:00Z	4.518
2022-07-23T13:36:00Z	4.512
2022-07-23T13:42:00Z	4.518
2022-07-23T13:48:00Z	4.512
2022-07-23T13:54:00Z	4.52
2022-07-23T14:00:00Z	4.484
2022-07-23T14:06:00Z	4.509
2022-07-23T14:12:00Z	4.509
2022-07-23T14:18:00Z	4.499
2022-07-23T14:24:00Z	4.497
2022-07-23T14:30:00Z	4.485
2022-07-23T14:36:00Z	4.487
2022-07-23T14:42:00Z	4.485
2022-07-23T14:48:00Z	4.489
2022-07-23T14:54:00Z	4.478
2022-07-23T15:00:00Z	4.477
2022-07-23T15:06:00Z	4.474
2022-07-23T15:12:00Z	4.458
2022-07-23T15:18:00Z	4.464
2022-07-23T15:24:00Z	4.47
2022-07-23T15:30:00Z	4.465
2022-07-23T15:36:00Z	4.449
2022-07-23T15:42:00Z	4.443
2022-07-23T15:48:00Z	4.456
2022-07-23T15:54:00Z	4.449
2022-07-23T16:00:00Z	4.416
2022-07-23T16:06:00Z	4.442
2022-07-23T16:12:00Z	4.432
2022-07-23T16:18:00Z	4.431
2022-07-23T16:24:00Z	4.434
2022-07-23T16:30:00Z	4.434
2022-07-23T16:36:00Z	4.432
2022-07-23T16:42:00Z	4.442
2022-07-23T16:48:00Z	4.43
2022-07-23T16:54:00Z	4.427
2022-07-23T17:00:00Z	4.377
2022-07-23T17:06:00Z	4.368
2022-07-23T17:12:00Z	4.43
2022-07-23T17:18:00Z	4.436
2022-07-23T17:24:00Z	4.422
2022-07-23T17:30:00Z	4.394
2022-07-23T17:36:00Z	4.402
2022-07-23T17:42:00Z	4.388
2022-07-23T17:48:00Z	4.395
2022-07-23T17:54:00Z	4.376
2022-07-23T18:00:00Z	4.387
2022-07-23T18:06:00Z	4.381
2022-07-23T18:12:00Z	4.369
2022-07-23T18:18:00Z	4.351
2022-07-23T18:24:00Z	4.353
2022-07-23T18:30:00Z	4.353
2022-07-23T18:36:00Z	4.352
2022-07-23T18:42:00Z	4.332
2022-07-23T18:48:00Z	4.324
2022-07-23T18:54:00Z	4.322
2022-07-23T19:00:00Z	4.324
2022-07-23T19:06:00Z	4.319
2022-07-23T19:12:00Z	4.295
2022-07-23T19:18:00Z	4.311
2022-07-23T19:24:00Z	4.312
2022-07-23T19:30:00Z	4.236
2022-07-23T19:36:00Z	4.289
2022-07-23T19:42:00Z	4.29
2022-07-23T19:48:00Z	4.252
2022-07-23T19:54:00Z	4.257
2022-07-23T20:00:00Z	4.264
2022-07-23T20:06:00Z	4.257
2022-07-23T20:12:00Z	4.274
2022-07-23T20:18:00Z	4.227
2022-07-23T20:24:00Z	4.27
2022-07-23T20:30:00Z	4.264
2022-07-23T20:36:00Z	4.241
2022-07-23T20:42:00Z	4.231
2022-07-23T20:48:00Z	4.176
2022-07-23T20:54:00Z	4.245
2022-07-23T21:00:00Z	4.229
2022-07-23T21:06:00Z	4.2
2022-07-23T21:12:00Z	4.178
2022-07-23T21:18:00Z	4.196
2022-07-23T21:24:00Z	4.201
2022-07-23T21:30:00Z	4.182
2022-07-23T21:36:00Z	4.157
2022-07-23T21:42:00Z	4.126
2022-07-23T21:48:00Z	4.151
2022-07-23T21:54:00Z	4.172
2022-07-23T22:00:00Z	4.15
2022-07-23T22:06:00Z	4.161
2022-07-23T22:12:00Z	4.161
2022-07-23T22:18:00Z	4.143
2022-07-23T22:24:00Z	4.093
2022-07-23T22:30:00Z	4.144
2022-07-23T22:36:00Z	4.142
2022-07-23T22:42:00Z	4.139
2022-07-23T22:48:00Z	4.14
2022-07-23T22:54:00Z	4.135
2022-07-23T23:00:00Z	4.134
2022-07-23T23:06:00Z	4.13
2022-07-23T23:12:00Z	4.131
2022-07-23T23:18:00Z	4.128
2022-07-23T23:24:00Z	4.125
2022-07-23T23:30:00Z	4.133
2022-07-23T23:36:00Z	4.123
2022-07-23T23:42:00Z	4.118
2022-07-23T23:48:00Z	4.108
2022-07-23T23:54:00Z	4.133
2022-07-24T00:00:00Z	4.123
2022-07-24T00:06:00Z	4.092
2022-07-24T00:12:00Z	4.108
2022-07-24T00:18:00Z	4.126
2022-07-24T00:24:00Z	4.139
2022-07-24T00:30:00Z	4.117
2022-07-24T00:36:00Z	4.132
2022-07-24T00:42:00Z	4.122
2022-07-24T00:48:00Z	4.134
2022-07-24T00:54:00Z	4.104
2022-07-24T01:00:00Z	4.127
2022-07-24T01:06:00Z	4.052
2022-07-24T01:12:00Z	4.115
2022-07-24T01:18:00Z	4.14
2022-07-24T01:24:00Z	4.122
2022-07-24T01:30:00Z	4.093
2022-07-24T01:36:00Z	4.154
2022-07-24T01:42:00Z	4.19
2022-07-24T01:48:00Z	4.157
2022-07-24T01:54:00Z	4.219
2022-07-24T02:00:00Z	4.2
2022-07-24T02:06:00Z	4.221
2022-07-24T02:12:00Z	4.238
2022-07-24T02:18:00Z	4.245
2022-07-24T02:24:00Z	4.278
2022-07-24T02:30:00Z	4.286
2022-07-24T02:36:00Z	4.285
2022-07-24T02:42:00Z	4.289
2022-07-24T02:48:00Z	4.307
2022-07-24T02:54:00Z	4.312
2022-07-24T03:00:00Z	4.319
2022-07-24T03:06:00Z	4.318
2022-07-24T03:12:00Z	4.364
2022-07-24T03:18:00Z	4.349
2022-07-24T03:24:00Z	4.356
2022-07-24T03:30:00Z	4.349
2022-07-24T03:36:00Z	4.369
2022-07-24T03:42:00Z	4.402
2022-07-24T03:48:00Z	4.336
2022-07-24T03:54:00Z	4.395
2022-07-24T04:00:00Z	4.409
2022-07-24T04:06:00Z	4.415
2022-07-24T04:12:00Z	4.437
2022-07-24T04:18:00Z	4.438
2022-07-24T04:24:00Z	4.461
2022-07-24T04:30:00Z	4.455
2022-07-24T04:36:00Z	4.488
2022-07-24T04:42:00Z	4.492
2022-07-24T04:48:00Z	4.493
2022-07-24T04:54:00Z	4.5
2022-07-24T05:00:00Z	4.505
2022-07-24T05:06:00Z	4.501
2022-07-24T05:12:00Z	4.482
2022-07-24T05:18:00Z	4.497
2022-07-24T05:24:00Z	4.52
2022-07-24T05:30:00Z	4.528
2022-07-24T05:36:00Z	4.536
2022-07-24T05:42:00Z	4.537
2022-07-24T05:48:00Z	4.537
2022-07-24T05:54:00Z	4.544
2022-07-24T06:00:00Z	4.554
2022-07-24T06:06:00Z	4.549
2022-07-24T06:12:00Z	4.552
2022-07-24T06:18:00Z	4.555
2022-07-24T06:24:00Z	4.563
2022-07-24T06:30:00Z	4.569
2022-07-24T06:36:00Z	4.567
2022-07-24T06:42:00Z	4.557
2022-07-24T06:48:00Z	4.573
2022-07-24T06:54:00Z	4.582
2022-07-24T07:00:00Z	4.568
2022-07-24T07:06:00Z	4.58
2022-07-24T07:12:00Z	4.595
2022-07-24T07:18:00Z	4.602
2022-07-24T07:24:00Z	4.597
2022-07-24T07:30:00Z	4.611
2022-07-24T07:36:00Z	4.61
2022-07-24T07:42:00Z	4.563
2022-07-24T07:48:00Z	4.61
2022-07-24T07:54:00Z	4.627
2022-07-24T08:00:00Z	4.61
2022-07-24T08:06:00Z	4.637
2022-07-24T08:12:00Z	4.633
2022-07-24T08:18:00Z	4.642
2022-07-24T08:24:00Z	4.638
2022-07-24T08:30:00Z	4.648
2022-07-24T08:36:00Z	4.644
2022-07-24T08:42:00Z	4.64
2022-07-24T08:48:00Z	4.642
2022-07-24T08:54:00Z	4.644
2022-07-24T09:00:00Z	4.629
2022-07-24T09:06:00Z	4.629
2022-07-24T09:12:00Z	4.638
2022-07-24T09:18:00Z	4.657
2022-07-24T09:24:00Z	4.634
2022-07-24T09:30:00Z	4.638
2022-07-24T09:36:00Z	4.627
2022-07-24T09:42:00Z	4.624
2022-07-24T09:48:00Z	4.653
2022-07-24T09:54:00Z	4.636
2022-07-24T10:00:00Z	4.627
2022-07-24T10:06:00Z	4.631
2022-07-24T10:12:00Z	4.633
2022-07-24T10:18:00Z	4.637
2022-07-24T10:24:00Z	4.594
2022-07-24T10:30:00Z	4.627
2022-07-24T10:36:00Z	4.624
2022-07-24T10:42:00Z	4.626
2022-07-24T10:48:00Z	4.612
2022-07-24T10:54:00Z	4.617
2022-07-24T11:00:00Z	4.614
2022-07-24T11:06:00Z	4.623
2022-07-24T11:12:00Z	4.641
2022-07-24T11:18:00Z	4.64
2022-07-24T11:24:00Z	4.616
2022-07-24T11:30:00Z	4.639
2022-07-24T11:36:00Z	4.628
2022-07-24T11:42:00Z	4.597
2022-07-24T11:48:00Z	4.611
2022-07-24T11:54:00Z	4.622
2022-07-24T12:00:00Z	4.626
2022-07-24T12:06:00Z	4.629
2022-07-24T12:12:00Z	4.621
2022-07-24T12:18:00Z	4.607
2022-07-24T12:24:00Z	4.578
2022-07-24T12:30:00Z	4.583
2022-07-24T12:36:00Z	4.59
2022-07-24T12:42:00Z	4.579
2022-07-24T12:48:00Z	4.588
2022-07-24T12:54:00Z	4.587
2022-07-24T13:00:00Z	4.583
2022-07-24T13:06:00Z	4.575
2022-07-24T13:12:00Z	4.586
2022-07-24T13:18:00Z	4.572
2022-07-24T13:24:00Z	4.562
2022-07-24T13:30:00Z	4.58
2022-07-24T13:36:00Z	4.579
2022-07-24T13:42:00Z	4.573
2022-07-24T13:48:00Z	4.551
2022-07-24T13:54:00Z	4.561
2022-07-24T14:00:00Z	4.574
2022-07-24T14:06:00Z	4.565
2022-07-24T14:12:00Z	4.559
2022-07-24T14:18:00Z	4.557
2022-07-24T14:24:00Z	4.56
2022-07-24T14:30:00Z	4.538
2022-07-24T14:36:00Z	4.539
2022-07-24T14:42:00Z	4.542
2022-07-24T14:48:00Z	4.538
2022-07-24T14:54:00Z	4.528
2022-07-24T15:00:00Z	4.522
2022-07-24T15:06:00Z	4.522
2022-07-24T15:12:00Z	4.524
2022-07-24T15:18:00Z	4.508
2022-07-24T15:24:00Z	4.517
2022-07-24T15:30:00Z	4.498
2022-07-24T15:36:00Z	4.481
2022-07-24T15:42:00Z	4.512
2022-07-24T15:48:00Z	4.522
2022-07-24T15:54:00Z	4.521
2022-07-24T16:00:00Z	4.522
2022-07-24T16:06:00Z	4.517
2022-07-24T16:12:00Z	4.51
2022-07-24T16:18:00Z	4.516
2022-07-24T16:24:00Z	4.507
2022-07-24T16:30:00Z	4.497
2022-07-24T16:36:00Z	4.507
2022-07-24T16:42:00Z	4.479
2022-07-24T16:48:00Z	4.489
2022-07-24T16:54:00Z	4.484
2022-07-24T17:00:00Z	4.484
2022-07-24T17:06:00Z	4.461
2022-07-24T17:12:00Z	4.415
2022-07-24T17:18:00Z	4.455
2022-07-24T17:24:00Z	4.453
2022-07-24T17:30:00Z	4.44
2022-07-24T17:36:00Z	4.442
2022-07-24T17:42:00Z	4.437
2022-07-24T17:48:00Z	4.443
2022-07-24T17:54:00Z	4.436
2022-07-24T18:00:00Z	4.437
2022-07-24T18:06:00Z	4.42
2022-07-24T18:12:00Z	4.43
2022-07-24T18:18:00Z	4.418
2022-07-24T18:24:00Z	4.411
2022-07-24T18:30:00Z	4.386
2022-07-24T18:36:00Z	4.4
2022-07-24T18:42:00Z	4.407
2022-07-24T18:48:00Z	4.391
2022-07-24T18:54:00Z	4.402
2022-07-24T19:00:00Z	4.389
2022-07-24T19:06:00Z	4.367
2022-07-24T19:12:00Z	4.387
2022-07-24T19:18:00Z	4.38
2022-07-24T19:24:00Z	4.369
2022-07-24T19:30:00Z	4.358
2022-07-24T19:36:00Z	4.361
2022-07-24T19:42:00Z	4.339
2022-07-24T19:48:00Z	4.318
2022-07-24T19:54:00Z	4.327
2022-07-24T20:00:00Z	4.316
2022-07-24T20:06:00Z	4.297
2022-07-24T20:12:00Z	4.292
2022-07-24T20:18:00Z	4.296
2022-07-24T20:24:00Z	4.225
2022-07-24T20:30:00Z	4.263
2022-07-24T20:36:00Z	4.251
2022-07-24T20:42:00Z	4.252
2022-07-24T20:48:00Z	4.237
2022-07-24T20:54:00Z	4.258
2022-07-24T21:00:00Z	4.241
2022-07-24T21:06:00Z	4.231
2022-07-24T21:12:00Z	4.224
2022-07-24T21:18:00Z	4.228
2022-07-24T21:24:00Z	4.21
2022-07-24T21:30:00Z	4.225
2022-07-24T21:36:00Z	4.204
2022-07-24T21:42:00Z	4.195
2022-07-24T21:48:00Z	4.219
2022-07-24T21:54:00Z	4.206
2022-07-24T22:00:00Z	4.212
2022-07-24T22:06:00Z	4.215
2022-07-24T22:12:00Z	4.211
2022-07-24T22:18:00Z	4.193
2022-07-24T22:24:00Z	4.192
2022-07-24T22:30:00Z	4.189
2022-07-24T22:36:00Z	4.184
2022-07-24T22:42:00Z	4.181
2022-07-24T22:48:00Z	4.174
2022-07-24T22:54:00Z	4.169
2022-07-24T23:00:00Z	4.156
2022-07-24T23:06:00Z	4.152
2022-07-24T23:12:00Z	4.137
2022-07-24T23:18:00Z	4.133
2022-07-24T23:24:00Z	4.133
2022-07-24T23:30:00Z	4.119
2022-07-24T23:36:00Z	4.133
2022-07-24T23:42:00Z	4.12
2022-07-24T23:48:00Z	4.129
2022-07-24T23:54:00Z	4.118
2022-07-25T00:00:00Z	4.134
2022-07-25T00:06:00Z	4.121
2022-07-25T00:12:00Z	4.125
2022-07-25T00:18:00Z	4.132
2022-07-25T00:24:00Z	4.13
2022-07-25T00:30:00Z	4.146
2022-07-25T00:36:00Z	4.145
2022-07-25T00:42:00Z	4.153
2022-07-25T00:48:00Z	4.147
2022-07-25T00:54:00Z	4.133
2022-07-25T01:00:00Z	4.151
2022-07-25T01:06:00Z	4.174
2022-07-25T01:12:00Z	4.145
2022-07-25T01:18:00Z	4.165
2022-07-25T01:24:00Z	4.194
2022-07-25T01:30:00Z	4.205
2022-07-25T01:36:00Z	4.21
2022-07-25T01:42:00Z	4.211
2022-07-25T01:48:00Z	4.223
2022-07-25T01:54:00Z	4.224
2022-07-25T02:00:00Z	4.228
2022-07-25T02:06:00Z	4.238
2022-07-25T02:12:00Z	4.241
2022-07-25T02:18:00Z	4.234
2022-07-25T02:24:00Z	4.232
2022-07-25T02:30:00Z	4.198
2022-07-25T02:36:00Z	4.244
2022-07-25T02:42:00Z	4.24
2022-07-25T02:48:00Z	4.247
2022-07-25T02:54:00Z	4.268
2022-07-25T03:00:00Z	4.262
2022-07-25T03:06:00Z	4.276
2022-07-25T03:12:00Z	4.268
2022-07-25T03:18:00Z	4.296
2022-07-25T03:24:00Z	4.312
2022-07-25T03:30:00Z	4.343
2022-07-25T03:36:00Z	4.305
2022-07-25T03:42:00Z	4.361
2022-07-25T03:48:00Z	4.357
2022-07-25T03:54:00Z	4.375
2022-07-25T04:00:00Z	4.394
2022-07-25T04:06:00Z	4.337
2022-07-25T04:12:00Z	4.408
2022-07-25T04:18:00Z	4.422
2022-07-25T04:24:00Z	4.445
2022-07-25T04:30:00Z	4.442
2022-07-25T04:36:00Z	4.465
2022-07-25T04:42:00Z	4.404
2022-07-25T04:48:00Z	4.465
2022-07-25T04:54:00Z	4.45
2022-07-25T05:00:00Z	4.49
2022-07-25T05:06:00Z	4.499
2022-07-25T05:12:00Z	4.499
2022-07-25T05:18:00Z	4.512
2022-07-25T05:24:00Z	4.519
2022-07-25T05:30:00Z	4.524
2022-07-25T05:36:00Z	4.524
2022-07-25T05:42:00Z	4.524
2022-07-25T05:48:00Z	4.535
2022-07-25T05:54:00Z	4.539
2022-07-25T06:00:00Z	4.552
2022-07-25T06:06:00Z	4.544
2022-07-25T06:12:00Z	4.571
2022-07-25T06:18:00Z	4.545
2022-07-25T06:24:00Z	4.568
2022-07-25T06:30:00Z	4.575
2022-07-25T06:36:00Z	4.559
2022-07-25T06:42:00Z	4.56
2022-07-25T06:48:00Z	4.57
2022-07-25T06:54:00Z	4.578
2022-07-25T07:00:00Z	4.591
2022-07-25T07:06:00Z	4.59
2022-07-25T07:12:00Z	4.586
2022-07-25T07:18:00Z	4.601
2022-07-25T07:24:00Z	4.621
2022-07-25T07:30:00Z	4.61
2022-07-25T07:36:00Z	4.614
2022-07-25T07:42:00Z	4.626
2022-07-25T07:48:00Z	4.638
2022-07-25T07:54:00Z	4.642
2022-07-25T08:00:00Z	4.648
2022-07-25T08:06:00Z	4.654
2022-07-25T08:12:00Z	4.633
2022-07-25T08:18:00Z	4.649
2022-07-25T08:24:00Z	4.646
2022-07-25T08:30:00Z	4.636
2022-07-25T08:36:00Z	4.642
2022-07-25T08:42:00Z	4.65
2022-07-25T08:48:00Z	4.605
2022-07-25T08:54:00Z	4.651
2022-07-25T09:00:00Z	4.648
2022-07-25T09:06:00Z	4.633
2022-07-25T09:12:00Z	4.637
2022-07-25T09:18:00Z	4.643
2022-07-25T09:24:00Z	4.634
2022-07-25T09:30:00Z	4.643
2022-07-25T09:36:00Z	4.639
2022-07-25T09:42:00Z	4.631
2022-07-25T09:48:00Z	4.639
2022-07-25T09:54:00Z	4.635
2022-07-25T10:00:00Z	4.648
2022-07-25T10:06:00Z	4.637
2022-07-25T10:12:00Z	4.633
2022-07-25T10:18:00Z	4.628
2022-07-25T10:24:00Z	4.599
2022-07-25T10:30:00Z	4.621
2022-07-25T10:36:00Z	4.617
2022-07-25T10:42:00Z	4.616
2022-07-25T10:48:00Z	4.624
2022-07-25T10:54:00Z	4.555
2022-07-25T11:00:00Z	4.633
2022-07-25T11:06:00Z	4.633
2022-07-25T11:12:00Z	4.632
2022-07-25T11:18:00Z	4.6
2022-07-25T11:24:00Z	4.632
2022-07-25T11:30:00Z	4.638
2022-07-25T11:36:00Z	4.628
2022-07-25T11:42:00Z	4.613
2022-07-25T11:48:00Z	4.618
2022-07-25T11:54:00Z	4.631
2022-07-25T12:00:00Z	4.624
2022-07-25T12:06:00Z	4.615
2022-07-25T12:12:00Z	4.617
2022-07-25T12:18:00Z	4.613
2022-07-25T12:24:00Z	4.601
2022-07-25T12:30:00Z	4.6
2022-07-25T12:36:00Z	4.564
2022-07-25T12:42:00Z	4.565
2022-07-25T12:48:00Z	4.58
2022-07-25T12:54:00Z	4.592
2022-07-25T13:00:00Z	4.581
2022-07-25T13:06:00Z	4.59
2022-07-25T13:12:00Z	4.586
2022-07-25T13:18:00Z	4.567
2022-07-25T13:24:00Z	4.572
2022-07-25T13:30:00Z	4.58
2022-07-25T13:36:00Z	4.583
2022-07-25T13:42:00Z	4.584
2022-07-25T13:48:00Z	4.603
2022-07-25T13:54:00Z	4.601
2022-07-25T14:00:00Z	4.61
2022-07-25T14:06:00Z	4.611
2022-07-25T14:12:00Z	4.607
2022-07-25T14:18:00Z	4.565
2022-07-25T14:24:00Z	4.611
2022-07-25T14:30:00Z	4.628
2022-07-25T14:36:00Z	4.623
2022-07-25T14:42:00Z	4.613
2022-07-25T14:48:00Z	4.595
2022-07-25T14:54:00Z	4.603
2022-07-25T15:00:00Z	4.6
2022-07-25T15:06:00Z	4.6
2022-07-25T15:12:00Z	4.564
2022-07-25T15:18:00Z	4.569
2022-07-25T15:24:00Z	4.566
2022-07-25T15:30:00Z	4.55
2022-07-25T15:36:00Z	4.538
2022-07-25T15:42:00Z	4.539
2022-07-25T15:48:00Z	4.53
2022-07-25T15:54:00Z	4.517
2022-07-25T16:00:00Z	4.519
2022-07-25T16:06:00Z	4.495
2022-07-25T16:12:00Z	4.497
2022-07-25T16:18:00Z	4.49
2022-07-25T16:24:00Z	4.501
2022-07-25T16:30:00Z	4.498
2022-07-25T16:36:00Z	4.486
2022-07-25T16:42:00Z	4.501
2022-07-25T16:48:00Z	4.52
2022-07-25T16:54:00Z	4.516
2022-07-25T17:00:00Z	4.508
2022-07-25T17:06:00Z	4.515
2022-07-25T17:12:00Z	4.512
2022-07-25T17:18:00Z	4.524
2022-07-25T17:24:00Z	4.521
2022-07-25T17:30:00Z	4.489
2022-07-25T17:36:00Z	4.504
2022-07-25T17:42:00Z	4.49
2022-07-25T17:48:00Z	4.487
2022-07-25T17:54:00Z	4.472
2022-07-25T18:00:00Z	4.471
2022-07-25T18:06:00Z	4.47
2022-07-25T18:12:00Z	4.458
2022-07-25T18:18:00Z	4.452
2022-07-25T18:24:00Z	4.435
2022-07-25T18:30:00Z	4.43
2022-07-25T18:36:00Z	4.427
2022-07-25T18:42:00Z	4.404
2022-07-25T18:48:00Z	4.391
2022-07-25T18:54:00Z	4.395
2022-07-25T19:00:00Z	4.395
2022-07-25T19:06:00Z	4.383
2022-07-25T19:12:00Z	4.377
2022-07-25T19:18:00Z	4.324
2022-07-25T19:24:00Z	4.375
2022-07-25T19:30:00Z	4.36
2022-07-25T19:36:00Z	4.369
2022-07-25T19:42:00Z	4.365
2022-07-25T19:48:00Z	4.338
2022-07-25T19:54:00Z	4.344
2022-07-25T20:00:00Z	4.36
2022-07-25T20:06:00Z	4.338
2022-07-25T20:12:00Z	4.351
2022-07-25T20:18:00Z	4.339
2022-07-25T20:24:00Z	4.335
2022-07-25T20:30:00Z	4.339
2022-07-25T20:36:00Z	4.32
2022-07-25T20:42:00Z	4.317
2022-07-25T20:48:00Z	4.319
2022-07-25T20:54:00Z	4.32
2022-07-25T21:00:00Z	4.311
2022-07-25T21:06:00Z	4.302
2022-07-25T21:12:00Z	4.296
2022-07-25T21:18:00Z	4.278
2022-07-25T21:24:00Z	4.283
2022-07-25T21:30:00Z	4.28
2022-07-25T21:36:00Z	4.26
2022-07-25T21:42:00Z	4.246
2022-07-25T21:48:00Z	4.235
2022-07-25T21:54:00Z	4.241
2022-07-25T22:00:00Z	4.234
2022-07-25T22:06:00Z	4.199
2022-07-25T22:12:00Z	4.226
2022-07-25T22:18:00Z	4.231
2022-07-25T22:24:00Z	4.231
2022-07-25T22:30:00Z	4.215
2022-07-25T22:36:00Z	4.22
2022-07-25T22:42:00Z	4.219
2022-07-25T22:48:00Z	4.208
2022-07-25T22:54:00Z	4.205
2022-07-25T23:00:00Z	4.196
2022-07-25T23:06:00Z	4.214
2022-07-25T23:12:00Z	4.222
2022-07-25T23:18:00Z	4.225
2022-07-25T23:24:00Z	4.208
2022-07-25T23:30:00Z	4.199
2022-07-25T23:36:00Z	4.195
2022-07-25T23:42:00Z	4.183
2022-07-25T23:48:00Z	4.19
2022-07-25T23:54:00Z	4.201
2022-07-26T00:00:00Z	4.178
2022-07-26T00:06:00Z	4.19
2022-07-26T00:12:00Z	4.201
2022-07-26T00:18:00Z	4.125
2022-07-26T00:24:00Z	4.165
2022-07-26T00:30:00Z	4.1
2022-07-26T00:36:00Z	4.167
2022-07-26T00:42:00Z	4.164
2022-07-26T00:48:00Z	4.164
2022-07-26T00:54:00Z	4.163
2022-07-26T01:00:00Z	4.161
2022-07-26T01:06:00Z	4.152
2022-07-26T01:12:00Z	4.112
2022-07-26T01:18:00Z	4.16
2022-07-26T01:24:00Z	4.16
2022-07-26T01:30:00Z	4.139
2022-07-26T01:36:00Z	4.171
2022-07-26T01:42:00Z	4.17
2022-07-26T01:48:00Z	4.201
2022-07-26T01:54:00Z	4.199
2022-07-26T02:00:00Z	4.215
2022-07-26T02:06:00Z	4.193
2022-07-26T02:12:00Z	4.221
2022-07-26T02:18:00Z	4.212
2022-07-26T02:24:00Z	4.221
2022-07-26T02:30:00Z	4.235
2022-07-26T02:36:00Z	4.241
2022-07-26T02:42:00Z	4.223
2022-07-26T02:48:00Z	4.203
2022-07-26T02:54:00Z	4.227
2022-07-26T03:00:00Z	4.238
2022-07-26T03:06:00Z	4.232
2022-07-26T03:12:00Z	4.236
2022-07-26T03:18:00Z	4.258
2022-07-26T03:24:00Z	4.254
2022-07-26T03:30:00Z	4.261
2022-07-26T03:36:00Z	4.265
2022-07-26T03:42:00Z	4.287
2022-07-26T03:48:00Z	4.29
2022-07-26T03:54:00Z	4.239
2022-07-26T04:00:00Z	4.292
2022-07-26T04:06:00Z	4.33
2022-07-26T04:12:00Z	4.299
2022-07-26T04:18:00Z	4.36
2022-07-26T04:24:00Z	4.383
2022-07-26T04:30:00Z	4.388
2022-07-26T04:36:00Z	4.401
2022-07-26T04:42:00Z	4.423
2022-07-26T04:48:00Z	4.43
2022-07-26T04:54:00Z	4.438
2022-07-26T05:00:00Z	4.466
2022-07-26T05:06:00Z	4.459
2022-07-26T05:12:00Z	4.489
2022-07-26T05:18:00Z	4.497
2022-07-26T05:24:00Z	4.504
2022-07-26T05:30:00Z	4.518
2022-07-26T05:36:00Z	4.51
2022-07-26T05:42:00Z	4.529
2022-07-26T05:48:00Z	4.516
2022-07-26T05:54:00Z	4.533
2022-07-26T06:00:00Z	4.535
2022-07-26T06:06:00Z	4.548
2022-07-26T06:12:00Z	4.57
2022-07-26T06:18:00Z	4.539
2022-07-26T06:24:00Z	4.582
2022-07-26T06:30:00Z	4.505
2022-07-26T06:36:00Z	4.56
2022-07-26T06:42:00Z	4.574
2022-07-26T06:48:00Z	4.576
2022-07-26T06:54:00Z	4.593
2022-07-26T07:00:00Z	4.54
2022-07-26T07:06:00Z	4.585
2022-07-26T07:12:00Z	4.596
2022-07-26T07:18:00Z	4.603
2022-07-26T07:24:00Z	4.597
2022-07-26T07:30:00Z	4.603
2022-07-26T07:36:00Z	4.612
2022-07-26T07:42:00Z	4.607
2022-07-26T07:48:00Z	4.613
2022-07-26T07:54:00Z	4.619
2022-07-26T08:00:00Z	4.629
2022-07-26T08:06:00Z	4.625
2022-07-26T08:12:00Z	4.628
2022-07-26T08:18:00Z	4.636
2022-07-26T08:24:00Z	4.653
2022-07-26T08:30:00Z	4.648
2022-07-26T08:36:00Z	4.662
2022-07-26T08:42:00Z	4.663
2022-07-26T08:48:00Z	4.667
2022-07-26T08:54:00Z	4.681
2022-07-26T09:00:00Z	4.684
2022-07-26T09:06:00Z	4.658
2022-07-26T09:12:00Z	4.676
2022-07-26T09:18:00Z	4.698
2022-07-26T09:24:00Z	4.697
2022-07-26T09:30:00Z	4.697
2022-07-26T09:36:00Z	4.687
2022-07-26T09:42:00Z	4.696
2022-07-26T09:48:00Z	4.691
2022-07-26T09:54:00Z	4.698
2022-07-26T10:00:00Z	4.682
2022-07-26T10:06:00Z	4.691
2022-07-26T10:12:00Z	4.691
2022-07-26T10:18:00Z	4.696
2022-07-26T10:24:00Z	4.709
2022-07-26T10:30:00Z	4.713
2022-07-26T10:36:00Z	4.716
2022-07-26T10:42:00Z	4.716
2022-07-26T10:48:00Z	4.684
2022-07-26T10:54:00Z	4.688
2022-07-26T11:00:00Z	4.659
2022-07-26T11:06:00Z	4.669
2022-07-26T11:12:00Z	4.675
2022-07-26T11:18:00Z	4.669
2022-07-26T11:24:00Z	4.662
2022-07-26T11:30:00Z	4.674
2022-07-26T11:36:00Z	4.65
2022-07-26T11:42:00Z	4.646
2022-07-26T11:48:00Z	4.649
2022-07-26T11:54:00Z	4.632
2022-07-26T12:00:00Z	4.636
2022-07-26T12:06:00Z	4.66
2022-07-26T12:12:00Z	4.664
2022-07-26T12:18:00Z	4.658
2022-07-26T12:24:00Z	4.658
2022-07-26T12:30:00Z	4.662
2022-07-26T12:36:00Z	4.664
2022-07-26T12:42:00Z	4.664
2022-07-26T12:48:00Z	4.669
2022-07-26T12:54:00Z	4.667
2022-07-26T13:00:00Z	4.662
2022-07-26T13:06:00Z	4.673
2022-07-26T13:12:00Z	4.665
2022-07-26T13:18:00Z	4.667
2022-07-26T13:24:00Z	4.681
2022-07-26T13:30:00Z	4.674
2022-07-26T13:36:00Z	4.674
2022-07-26T13:42:00Z	4.675
2022-07-26T13:48:00Z	4.662
2022-07-26T13:54:00Z	4.66
2022-07-26T14:00:00Z	4.654
2022-07-26T14:06:00Z	4.629
2022-07-26T14:12:00Z	4.635
2022-07-26T14:18:00Z	4.635
2022-07-26T14:24:00Z	4.632
2022-07-26T14:30:00Z	4.622
2022-07-26T14:36:00Z	4.61
2022-07-26T14:42:00Z	4.602
2022-07-26T14:48:00Z	4.605
2022-07-26T14:54:00Z	4.602
2022-07-26T15:00:00Z	4.597
2022-07-26T15:06:00Z	4.584
2022-07-26T15:12:00Z	4.589
2022-07-26T15:18:00Z	4.591
2022-07-26T15:24:00Z	4.596
2022-07-26T15:30:00Z	4.589
2022-07-26T15:36:00Z	4.59
2022-07-26T15:42:00Z	4.592
2022-07-26T15:48:00Z	4.591
2022-07-26T15:54:00Z	4.586
2022-07-26T16:00:00Z	4.603
2022-07-26T16:06:00Z	4.598
2022-07-26T16:12:00Z	4.577
2022-07-26T16:18:00Z	4.589
2022-07-26T16:24:00Z	4.582
2022-07-26T16:30:00Z	4.58
2022-07-26T16:36:00Z	4.57
2022-07-26T16:42:00Z	4.568
2022-07-26T16:48:00Z	4.557
2022-07-26T16:54:00Z	4.565
2022-07-26T17:00:00Z	4.527
2022-07-26T17:06:00Z	4.555
2022-07-26T17:12:00Z	4.544
2022-07-26T17:18:00Z	4.492
2022-07-26T17:24:00Z	4.527
2022-07-26T17:30:00Z	4.511
2022-07-26T17:36:00Z	4.529
2022-07-26T17:42:00Z	4.521
2022-07-26T17:48:00Z	4.526
2022-07-26T17:54:00Z	4.514
2022-07-26T18:00:00Z	4.513
2022-07-26T18:06:00Z	4.507
2022-07-26T18:12:00Z	4.514
2022-07-26T18:18:00Z	4.525
2022-07-26T18:24:00Z	4.526
2022-07-26T18:30:00Z	4.533
2022-07-26T18:36:00Z	4.538
2022-07-26T18:42:00Z	4.536
2022-07-26T18:48:00Z	4.533
2022-07-26T18:54:00Z	4.533
2022-07-26T19:00:00Z	4.522
2022-07-26T19:06:00Z	4.532
2022-07-26T19:12:00Z	4.508
2022-07-26T19:18:00Z	4.493
2022-07-26T19:24:00Z	4.495
2022-07-26T19:30:00Z	4.474
2022-07-26T19:36:00Z	4.475
2022-07-26T19:42:00Z	4.471
2022-07-26T19:48:00Z	4.463
2022-07-26T19:54:00Z	4.451
2022-07-26T20:00:00Z	4.448
2022-07-26T20:06:00Z	4.435
2022-07-26T20:12:00Z	4.432
2022-07-26T20:18:00Z	4.383
2022-07-26T20:24:00Z	4.42
2022-07-26T20:30:00Z	4.421
2022-07-26T20:36:00Z	4.422
2022-07-26T20:42:00Z	4.41
2022-07-26T20:48:00Z	4.394
2022-07-26T20:54:00Z	4.399
2022-07-26T21:00:00Z	4.399
2022-07-26T21:06:00Z	4.385
2022-07-26T21:12:00Z	4.383
2022-07-26T21:18:00Z	4.4
2022-07-26T21:24:00Z	4.382
2022-07-26T21:30:00Z	4.383
2022-07-26T21:36:00Z	4.38
2022-07-26T21:42:00Z	4.367
2022-07-26T21:48:00Z	4.367
2022-07-26T21:54:00Z	4.368
2022-07-26T22:00:00Z	4.352
2022-07-26T22:06:00Z	4.35
2022-07-26T22:12:00Z	4.344
2022-07-26T22:18:00Z	4.301
2022-07-26T22:24:00Z	4.272
2022-07-26T22:30:00Z	4.307
2022-07-26T22:36:00Z	4.309
2022-07-26T22:42:00Z	4.3
2022-07-26T22:48:00Z	4.287
2022-07-26T22:54:00Z	4.227
2022-07-26T23:00:00Z	4.27
2022-07-26T23:06:00Z	4.275
2022-07-26T23:12:00Z	4.255
2022-07-26T23:18:00Z	4.26
2022-07-26T23:24:00Z	4.233
2022-07-26T23:30:00Z	4.243
2022-07-26T23:36:00Z	4.247
2022-07-26T23:42:00Z	4.246
2022-07-26T23:48:00Z	4.244
2022-07-26T23:54:00Z	4.236
2022-07-27T00:00:00Z	4.244
2022-07-27T00:06:00Z	4.217
2022-07-27T00:12:00Z	4.217
2022-07-27T00:18:00Z	4.215
2022-07-27T00:24:00Z	4.219
2022-07-27T00:30:00Z	4.218
2022-07-27T00:36:00Z	4.202
2022-07-27T00:42:00Z	4.205
2022-07-27T00:48:00Z	4.209
2022-07-27T00:54:00Z	4.214
2022-07-27T01:00:00Z	4.201
2022-07-27T01:06:00Z	4.18
2022-07-27T01:12:00Z	4.182
2022-07-27T01:18:00Z	4.177
2022-07-27T01:24:00Z	4.185
2022-07-27T01:30:00Z	4.195
2022-07-27T01:36:00Z	4.175
2022-07-27T01:42:00Z	4.208
2022-07-27T01:48:00Z	4.183
2022-07-27T01:54:00Z	4.19
2022-07-27T02:00:00Z	4.184
2022-07-27T02:06:00Z	4.203
2022-07-27T02:12:00Z	4.202
2022-07-27T02:18:00Z	4.191
2022-07-27T02:24:00Z	4.179
2022-07-27T02:30:00Z	4.206
2022-07-27T02:36:00Z	4.204
2022-07-27T02:42:00Z	4.211
2022-07-27T02:48:00Z	4.218
2022-07-27T02:54:00Z	4.206
2022-07-27T03:00:00Z	4.222
2022-07-27T03:06:00Z	4.23
2022-07-27T03:12:00Z	4.216
2022-07-27T03:18:00Z	4.273
2022-07-27T03:24:00Z	4.277
2022-07-27T03:30:00Z	4.277
2022-07-27T03:36:00Z	4.301
2022-07-27T03:42:00Z	4.297
2022-07-27T03:48:00Z	4.263
2022-07-27T03:54:00Z	4.286
2022-07-27T04:00:00Z	4.304
2022-07-27T04:06:00Z	4.312
2022-07-27T04:12:00Z	4.32
2022-07-27T04:18:00Z	4.33
2022-07-27T04:24:00Z	4.353
2022-07-27T04:30:00Z	4.372
2022-07-27T04:36:00Z	4.281
2022-07-27T04:42:00Z	4.394
2022-07-27T04:48:00Z	4.315
2022-07-27T04:54:00Z	4.383
2022-07-27T05:00:00Z	4.408
2022-07-27T05:06:00Z	4.384
2022-07-27T05:12:00Z	4.397
2022-07-27T05:18:00Z	4.423
2022-07-27T05:24:00Z	4.453
2022-07-27T05:30:00Z	4.451
2022-07-27T05:36:00Z	4.42
2022-07-27T05:42:00Z	4.452
2022-07-27T05:48:00Z	4.457
2022-07-27T05:54:00Z	4.455
2022-07-27T06:00:00Z	4.477
2022-07-27T06:06:00Z	4.456
2022-07-27T06:12:00Z	4.472
2022-07-27T06:18:00Z	4.528
2022-07-27T06:24:00Z	4.516
2022-07-27T06:30:00Z	4.519
2022-07-27T06:36:00Z	4.521
2022-07-27T06:42:00Z	4.549
2022-07-27T06:48:00Z	4.57
2022-07-27T06:54:00Z	4.555
2022-07-27T07:00:00Z	4.535
2022-07-27T07:06:00Z	4.569
2022-07-27T07:12:00Z	4.592
2022-07-27T07:18:00Z	4.58
2022-07-27T07:24:00Z	4.563
2022-07-27T07:30:00Z	4.592
2022-07-27T07:36:00Z	4.534
2022-07-27T07:42:00Z	4.597
2022-07-27T07:48:00Z	4.606
2022-07-27T07:54:00Z	4.609
2022-07-27T08:00:00Z	4.634
2022-07-27T08:06:00Z	4.625
2022-07-27T08:12:00Z	4.617
2022-07-27T08:18:00Z	4.622
2022-07-27T08:24:00Z	4.643
2022-07-27T08:30:00Z	4.605
2022-07-27T08:36:00Z	4.651
2022-07-27T08:42:00Z	4.652
2022-07-27T08:48:00Z	4.648
2022-07-27T08:54:00Z	4.654
2022-07-27T09:00:00Z	4.645
2022-07-27T09:06:00Z	4.635
2022-07-27T09:12:00Z	4.636
2022-07-27T09:18:00Z	4.648
2022-07-27T09:24:00Z	4.651
2022-07-27T09:30:00Z	4.657
2022-07-27T09:36:00Z	4.643
2022-07-27T09:42:00Z	4.658
2022-07-27T09:48:00Z	4.64
2022-07-27T09:54:00Z	4.646
2022-07-27T10:00:00Z	4.64
2022-07-27T10:06:00Z	4.639
2022-07-27T10:12:00Z	4.647
2022-07-27T10:18:00Z	4.655
2022-07-27T10:24:00Z	4.644
2022-07-27T10:30:00Z	4.658
2022-07-27T10:36:00Z	4.667
2022-07-27T10:42:00Z	4.672
2022-07-27T10:48:00Z	4.674
2022-07-27T10:54:00Z	4.667
2022-07-27T11:00:00Z	4.661
2022-07-27T11:06:00Z	4.674
2022-07-27T11:12:00Z	4.69
2022-07-27T11:18:00Z	4.679
2022-07-27T11:24:00Z	4.687
2022-07-27T11:30:00Z	4.676
2022-07-27T11:36:00Z	4.68
2022-07-27T11:42:00Z	4.674
2022-07-27T11:48:00Z	4.67
2022-07-27T11:54:00Z	4.661
2022-07-27T12:00:00Z	4.668
2022-07-27T12:06:00Z	4.659
2022-07-27T12:12:00Z	4.646
2022-07-27T12:18:00Z	4.653
2022-07-27T12:24:00Z	4.643
2022-07-27T12:30:00Z	4.635
2022-07-27T12:36:00Z	4.638
2022-07-27T12:42:00Z	4.612
2022-07-27T12:48:00Z	4.635
2022-07-27T12:54:00Z	4.627
2022-07-27T13:00:00Z	4.636
2022-07-27T13:06:00Z	4.637
2022-07-27T13:12:00Z	4.624
2022-07-27T13:18:00Z	4.624
2022-07-27T13:24:00Z	4.628
2022-07-27T13:30:00Z	4.638
2022-07-27T13:36:00Z	4.643
2022-07-27T13:42:00Z	4.651
2022-07-27T13:48:00Z	4.647
2022-07-27T13:54:00Z	4.65
2022-07-27T14:00:00Z	4.645
2022-07-27T14:06:00Z	4.656
2022-07-27T14:12:00Z	4.655
2022-07-27T14:18:00Z	4.672
2022-07-27T14:24:00Z	4.675
2022-07-27T14:30:00Z	4.665
2022-07-27T14:36:00Z	4.656
2022-07-27T14:42:00Z	4.665
2022-07-27T14:48:00Z	4.665
2022-07-27T14:54:00Z	4.67
2022-07-27T15:00:00Z	4.668
2022-07-27T15:06:00Z	4.67
2022-07-27T15:12:00Z	4.674
2022-07-27T15:18:00Z	4.667
2022-07-27T15:24:00Z	4.668
2022-07-27T15:30:00Z	4.67
2022-07-27T15:36:00Z	4.665
2022-07-27T15:42:00Z	4.676
2022-07-27T15:48:00Z	4.659
2022-07-27T15:54:00Z	4.681
2022-07-27T16:00:00Z	4.652
2022-07-27T16:06:00Z	4.654
2022-07-27T16:12:00Z	4.65
2022-07-27T16:18:00Z	4.658
2022-07-27T16:24:00Z	4.654
2022-07-27T16:30:00Z	4.649
2022-07-27T16:36:00Z	4.667
2022-07-27T16:42:00Z	4.648
2022-07-27T16:48:00Z	4.635
2022-07-27T16:54:00Z	4.663
2022-07-27T17:00:00Z	4.664
2022-07-27T17:06:00Z	4.669
2022-07-27T17:12:00Z	4.678
2022-07-27T17:18:00Z	4.669
2022-07-27T17:24:00Z	4.673
2022-07-27T17:30:00Z	4.659
2022-07-27T17:36:00Z	4.666
2022-07-27T17:42:00Z	4.668
2022-07-27T17:48:00Z	4.665
2022-07-27T17:54:00Z	4.657
2022-07-27T18:00:00Z	4.67
2022-07-27T18:06:00Z	4.661
2022-07-27T18:12:00Z	4.646
2022-07-27T18:18:00Z	4.645
2022-07-27T18:24:00Z	4.659
2022-07-27T18:30:00Z	4.664
2022-07-27T18:36:00Z	4.639
2022-07-27T18:42:00Z	4.648
2022-07-27T18:48:00Z	4.648
2022-07-27T18:54:00Z	4.646
2022-07-27T19:00:00Z	4.643
2022-07-27T19:06:00Z	4.624
2022-07-27T19:12:00Z	4.624
2022-07-27T19:18:00Z	4.611
2022-07-27T19:24:00Z	4.62
2022-07-27T19:30:00Z	4.617
2022-07-27T19:36:00Z	4.612
2022-07-27T19:42:00Z	4.6
2022-07-27T19:48:00Z	4.588
2022-07-27T19:54:00Z	4.582
2022-07-27T20:00:00Z	4.581
2022-07-27T20:06:00Z	4.588
2022-07-27T20:12:00Z	4.568
2022-07-27T20:18:00Z	4.562
2022-07-27T20:24:00Z	4.56
2022-07-27T20:30:00Z	4.539
2022-07-27T20:36:00Z	4.531
2022-07-27T20:42:00Z	4.488
2022-07-27T20:48:00Z	4.512
2022-07-27T20:54:00Z	4.504
2022-07-27T21:00:00Z	4.491
2022-07-27T21:06:00Z	4.459
2022-07-27T21:12:00Z	4.474
2022-07-27T21:18:00Z	4.472
2022-07-27T21:24:00Z	4.47
2022-07-27T21:30:00Z	4.467
2022-07-27T21:36:00Z	4.442
2022-07-27T21:42:00Z	4.454
2022-07-27T21:48:00Z	4.45
2022-07-27T21:54:00Z	4.435
2022-07-27T22:00:00Z	4.432
2022-07-27T22:06:00Z	4.429
2022-07-27T22:12:00Z	4.411
2022-07-27T22:18:00Z	4.387
2022-07-27T22:24:00Z	4.377
2022-07-27T22:30:00Z	4.388
2022-07-27T22:36:00Z	4.39
2022-07-27T22:42:00Z	4.391
2022-07-27T22:48:00Z	4.37
2022-07-27T22:54:00Z	4.362
2022-07-27T23:00:00Z	4.352
2022-07-27T23:06:00Z	4.348
2022-07-27T23:12:00Z	4.323
2022-07-27T23:18:00Z	4.329
2022-07-27T23:24:00Z	4.333
2022-07-27T23:30:00Z	4.302
2022-07-27T23:36:00Z	4.312
2022-07-27T23:42:00Z	4.305
2022-07-27T23:48:00Z	4.294
2022-07-27T23:54:00Z	4.297
2022-07-28T00:00:00Z	4.298
2022-07-28T00:06:00Z	4.29
2022-07-28T00:12:00Z	4.298
2022-07-28T00:18:00Z	4.284
2022-07-28T00:24:00Z	4.292
2022-07-28T00:30:00Z	4.28
2022-07-28T00:36:00Z	4.281
2022-07-28T00:42:00Z	4.267
2022-07-28T00:48:00Z	4.263
2022-07-28T00:54:00Z	4.261
2022-07-28T01:00:00Z	4.259
2022-07-28T01:06:00Z	4.249
2022-07-28T01:12:00Z	4.24
2022-07-28T01:18:00Z	4.235
2022-07-28T01:24:00Z	4.242
2022-07-28T01:30:00Z	4.238
2022-07-28T01:36:00Z	4.243
2022-07-28T01:42:00Z	4.23
2022-07-28T01:48:00Z	4.236
2022-07-28T01:54:00Z	4.226
2022-07-28T02:00:00Z	4.234
2022-07-28T02:06:00Z	4.203
2022-07-28T02:12:00Z	4.228
2022-07-28T02:18:00Z	4.231
2022-07-28T02:24:00Z	4.233
2022-07-28T02:30:00Z	4.227
2022-07-28T02:36:00Z	4.225
2022-07-28T02:42:00Z	4.214
2022-07-28T02:48:00Z	4.224
2022-07-28T02:54:00Z	4.232
2022-07-28T03:00:00Z	4.226
2022-07-28T03:06:00Z	4.223
2022-07-28T03:12:00Z	4.213
2022-07-28T03:18:00Z	4.224
2022-07-28T03:24:00Z	4.238
2022-07-28T03:30:00Z	4.244
2022-07-28T03:36:00Z	4.217
2022-07-28T03:42:00Z	4.235
2022-07-28T03:48:00Z	4.227
2022-07-28T03:54:00Z	4.226
2022-07-28T04:00:00Z	4.252
2022-07-28T04:06:00Z	4.255
2022-07-28T04:12:00Z	4.27
2022-07-28T04:18:00Z	4.267
2022-07-28T04:24:00Z	4.261
2022-07-28T04:30:00Z	4.253
2022-07-28T04:36:00Z	4.278
2022-07-28T04:42:00Z	4.288
2022-07-28T04:48:00Z	4.309
2022-07-28T04:54:00Z	4.328
2022-07-28T05:00:00Z	4.336
2022-07-28T05:06:00Z	4.352
2022-07-28T05:12:00Z	4.351
2022-07-28T05:18:00Z	4.365
2022-07-28T05:24:00Z	4.377
2022-07-28T05:30:00Z	4.399
2022-07-28T05:36:00Z	4.408
2022-07-28T05:42:00Z	4.423
2022-07-28T05:48:00Z	4.422
2022-07-28T05:54:00Z	4.447
2022-07-28T06:00:00Z	4.456
2022-07-28T06:06:00Z	4.473
2022-07-28T06:12:00Z	4.473
2022-07-28T06:18:00Z	4.483
2022-07-28T06:24:00Z	4.49
2022-07-28T06:30:00Z	4.508
2022-07-28T06:36:00Z	4.507
2022-07-28T06:42:00Z	4.51
2022-07-28T06:48:00Z	4.521
2022-07-28T06:54:00Z	4.529
2022-07-28T07:00:00Z	4.544
2022-07-28T07:06:00Z	4.548
2022-07-28T07:12:00Z	4.563
2022-07-28T07:18:00Z	4.579
2022-07-28T07:24:00Z	4.6
2022-07-28T07:30:00Z	4.59
2022-07-28T07:36:00Z	4.6
2022-07-28T07:42:00Z	4.622
2022-07-28T07:48:00Z	4.523
2022-07-28T07:54:00Z	4.608
2022-07-28T08:00:00Z	4.629
2022-07-28T08:06:00Z	4.619
2022-07-28T08:12:00Z	4.626
2022-07-28T08:18:00Z	4.605
2022-07-28T08:24:00Z	4.636
2022-07-28T08:30:00Z	4.638
2022-07-28T08:36:00Z	4.648
2022-07-28T08:42:00Z	4.635
2022-07-28T08:48:00Z	4.64
2022-07-28T08:54:00Z	4.645
2022-07-28T09:00:00Z	4.649
2022-07-28T09:06:00Z	4.658
2022-07-28T09:12:00Z	4.655
2022-07-28T09:18:00Z	4.657
2022-07-28T09:24:00Z	4.66
2022-07-28T09:30:00Z	4.687
2022-07-28T09:36:00Z	4.67
2022-07-28T09:42:00Z	4.664
2022-07-28T09:48:00Z	4.651
2022-07-28T09:54:00Z	4.677
2022-07-28T10:00:00Z	4.685
2022-07-28T10:06:00Z	4.601
2022-07-28T10:12:00Z	4.672
2022-07-28T10:18:00Z	4.682
2022-07-28T10:24:00Z	4.679
2022-07-28T10:30:00Z	4.669
2022-07-28T10:36:00Z	4.684
2022-07-28T10:42:00Z	4.71
2022-07-28T10:48:00Z	4.685
2022-07-28T10:54:00Z	4.693
2022-07-28T11:00:00Z	4.707
2022-07-28T11:06:00Z	4.709
2022-07-28T11:12:00Z	4.698
2022-07-28T11:18:00Z	4.686
2022-07-28T11:24:00Z	4.689
2022-07-28T11:30:00Z	4.667
2022-07-28T11:36:00Z	4.67
2022-07-28T11:42:00Z	4.67
2022-07-28T11:48:00Z	4.656
2022-07-28T11:54:00Z	4.668
2022-07-28T12:00:00Z	4.649
2022-07-28T12:06:00Z	4.649
2022-07-28T12:12:00Z	4.592
2022-07-28T12:18:00Z	4.644
2022-07-28T12:24:00Z	4.654
2022-07-28T12:30:00Z	4.657
2022-07-28T12:36:00Z	4.654
2022-07-28T12:42:00Z	4.626
2022-07-28T12:48:00Z	4.643
2022-07-28T12:54:00Z	4.642
2022-07-28T13:00:00Z	4.638
2022-07-28T13:06:00Z	4.635
2022-07-28T13:12:00Z	4.646
2022-07-28T13:18:00Z	4.645
2022-07-28T13:24:00Z	4.638
2022-07-28T13:30:00Z	4.633
2022-07-28T13:36:00Z	4.641
2022-07-28T13:42:00Z	4.63
2022-07-28T13:48:00Z	4.626
2022-07-28T13:54:00Z	4.634
2022-07-28T14:00:00Z	4.62
2022-07-28T14:06:00Z	4.64
2022-07-28T14:12:00Z	4.658
2022-07-28T14:18:00Z	4.65
2022-07-28T14:24:00Z	4.593
2022-07-28T14:30:00Z	4.642
2022-07-28T14:36:00Z	4.646
2022-07-28T14:42:00Z	4.64
2022-07-28T14:48:00Z	4.611
2022-07-28T14:54:00Z	4.631
2022-07-28T15:00:00Z	4.621
2022-07-28T15:06:00Z	4.618
2022-07-28T15:12:00Z	4.623
2022-07-28T15:18:00Z	4.611
2022-07-28T15:24:00Z	4.605
2022-07-28T15:30:00Z	4.589
2022-07-28T15:36:00Z	4.585
2022-07-28T15:42:00Z	4.585
2022-07-28T15:48:00Z	4.596
2022-07-28T15:54:00Z	4.607
2022-07-28T16:00:00Z	4.606
2022-07-28T16:06:00Z	4.608
2022-07-28T16:12:00Z	4.602
2022-07-28T16:18:00Z	4.578
2022-07-28T16:24:00Z	4.614
2022-07-28T16:30:00Z	4.611
2022-07-28T16:36:00Z	4.618
2022-07-28T16:42:00Z	4.626
2022-07-28T16:48:00Z	4.612
2022-07-28T16:54:00Z	4.611
2022-07-28T17:00:00Z	4.618
2022-07-28T17:06:00Z	4.62
2022-07-28T17:12:00Z	4.65
2022-07-28T17:18:00Z	4.639
2022-07-28T17:24:00Z	4.631
2022-07-28T17:30:00Z	4.633
2022-07-28T17:36:00Z	4.62
2022-07-28T17:42:00Z	4.608
2022-07-28T17:48:00Z	4.619
2022-07-28T17:54:00Z	4.624
2022-07-28T18:00:00Z	4.622
2022-07-28T18:06:00Z	4.626
2022-07-28T18:12:00Z	4.616
2022-07-28T18:18:00Z	4.617
2022-07-28T18:24:00Z	4.63
2022-07-28T18:30:00Z	4.61
2022-07-28T18:36:00Z	4.615
2022-07-28T18:42:00Z	4.593
2022-07-28T18:48:00Z	4.615
2022-07-28T18:54:00Z	4.623
2022-07-28T19:00:00Z	4.624
2022-07-28T19:06:00Z	4.628
2022-07-28T19:12:00Z	4.62
2022-07-28T19:18:00Z	4.624
2022-07-28T19:24:00Z	4.632
2022-07-28T19:30:00Z	4.6
2022-07-28T19:36:00Z	4.605
2022-07-28T19:42:00Z	4.617
2022-07-28T19:48:00Z	4.611
2022-07-28T19:54:00Z	4.601
2022-07-28T20:00:00Z	4.604
2022-07-28T20:06:00Z	4.597
2022-07-28T20:12:00Z	4.6
2022-07-28T20:18:00Z	4.58
2022-07-28T20:24:00Z	4.571
2022-07-28T20:30:00Z	4.505
2022-07-28T20:36:00Z	4.563
2022-07-28T20:42:00Z	4.551
2022-07-28T20:48:00Z	4.53
2022-07-28T20:54:00Z	4.522
2022-07-28T21:00:00Z	4.539
2022-07-28T21:06:00Z	4.499
2022-07-28T21:12:00Z	4.498
2022-07-28T21:18:00Z	4.496
2022-07-28T21:24:00Z	4.484
2022-07-28T21:30:00Z	4.486
2022-07-28T21:36:00Z	4.473
2022-07-28T21:42:00Z	4.481
2022-07-28T21:48:00Z	4.477
2022-07-28T21:54:00Z	4.465
2022-07-28T22:00:00Z	4.455
2022-07-28T22:06:00Z	4.449
2022-07-28T22:12:00Z	4.441
2022-07-28T22:18:00Z	4.439
2022-07-28T22:24:00Z	4.431
2022-07-28T22:30:00Z	4.417
2022-07-28T22:36:00Z	4.42
2022-07-28T22:42:00Z	4.407
2022-07-28T22:48:00Z	4.383
2022-07-28T22:54:00Z	4.394
2022-07-28T23:00:00Z	4.38
2022-07-28T23:06:00Z	4.362
2022-07-28T23:12:00Z	4.377
2022-07-28T23:18:00Z	4.362
2022-07-28T23:24:00Z	4.349
2022-07-28T23:30:00Z	4.356
2022-07-28T23:36:00Z	4.341
2022-07-28T23:42:00Z	4.333
2022-07-28T23:48:00Z	4.339
2022-07-28T23:54:00Z	4.333
2022-07-29T00:00:00Z	4.324
2022-07-29T00:06:00Z	4.313
2022-07-29T00:12:00Z	4.305
2022-07-29T00:18:00Z	4.303
2022-07-29T00:24:00Z	4.302
2022-07-29T00:30:00Z	4.27
2022-07-29T00:36:00Z	4.294
2022-07-29T00:42:00Z	4.294
2022-07-29T00:48:00Z	4.281
2022-07-29T00:54:00Z	4.273
2022-07-29T01:00:00Z	4.279
2022-07-29T01:06:00Z	4.276
2022-07-29T01:12:00Z	4.267
2022-07-29T01:18:00Z	4.268
2022-07-29T01:24:00Z	4.263
2022-07-29T01:30:00Z	4.25
2022-07-29T01:36:00Z	4.244
2022-07-29T01:42:00Z	4.24
2022-07-29T01:48:00Z	4.233
2022-07-29T01:54:00Z	4.23
2022-07-29T02:00:00Z	4.241
2022-07-29T02:06:00Z	4.25
2022-07-29T02:12:00Z	4.248
2022-07-29T02:18:00Z	4.242
2022-07-29T02:24:00Z	4.237
2022-07-29T02:30:00Z	4.239
2022-07-29T02:36:00Z	4.238
2022-07-29T02:42:00Z	4.234
2022-07-29T02:48:00Z	4.229
2022-07-29T02:54:00Z	4.239
2022-07-29T03:00:00Z	4.225
2022-07-29T03:06:00Z	4.236
2022-07-29T03:12:00Z	4.217
2022-07-29T03:18:00Z	4.248
2022-07-29T03:24:00Z	4.236
2022-07-29T03:30:00Z	4.237
2022-07-29T03:36:00Z	4.233
2022-07-29T03:42:00Z	4.202
2022-07-29T03:48:00Z	4.241
2022-07-29T03:54:00Z	4.28
2022-07-29T04:00:00Z	4.172
2022-07-29T04:06:00Z	4.26
2022-07-29T04:12:00Z	4.284
2022-07-29T04:18:00Z	4.276
2022-07-29T04:24:00Z	4.269
2022-07-29T04:30:00Z	4.277
2022-07-29T04:36:00Z	4.27
2022-07-29T04:42:00Z	4.285
2022-07-29T04:48:00Z	4.294
2022-07-29T04:54:00Z	4.269
2022-07-29T05:00:00Z	4.32
2022-07-29T05:06:00Z	4.319
2022-07-29T05:12:00Z	4.321
2022-07-29T05:18:00Z	4.322
2022-07-29T05:24:00Z	4.336
2022-07-29T05:30:00Z	4.361
2022-07-29T05:36:00Z	4.363
2022-07-29T05:42:00Z	4.372
2022-07-29T05:48:00Z	4.395
2022-07-29T05:54:00Z	4.404
2022-07-29T06:00:00Z	4.41
2022-07-29T06:06:00Z	4.401
2022-07-29T06:12:00Z	4.42
2022-07-29T06:18:00Z	4.388
2022-07-29T06:24:00Z	4.442
2022-07-29T06:30:00Z	4.452
2022-07-29T06:36:00Z	4.467
2022-07-29T06:42:00Z	4.476
2022-07-29T06:48:00Z	4.474
2022-07-29T06:54:00Z	4.481
2022-07-29T07:00:00Z	4.474
2022-07-29T07:06:00Z	4.495
2022-07-29T07:12:00Z	4.505
2022-07-29T07:18:00Z	4.491
2022-07-29T07:24:00Z	4.516
2022-07-29T07:30:00Z	4.531
2022-07-29T07:36:00Z	4.54
2022-07-29T07:42:00Z	4.538
2022-07-29T07:48:00Z	4.555
2022-07-29T07:54:00Z	4.558
2022-07-29T08:00:00Z	4.572
2022-07-29T08:06:00Z	4.582
2022-07-29T08:12:00Z	4.571
2022-07-29T08:18:00Z	4.579
2022-07-29T08:24:00Z	4.602
2022-07-29T08:30:00Z	4.599
2022-07-29T08:36:00Z	4.609
2022-07-29T08:42:00Z	4.613
2022-07-29T08:48:00Z	4.611
2022-07-29T08:54:00Z	4.614
2022-07-29T09:00:00Z	4.628
2022-07-29T09:06:00Z	4.641
2022-07-29T09:12:00Z	4.634
2022-07-29T09:18:00Z	4.634
2022-07-29T09:24:00Z	4.636
2022-07-29T09:30:00Z	4.642
2022-07-29T09:36:00Z	4.64
2022-07-29T09:42:00Z	4.59
2022-07-29T09:48:00Z	4.641
2022-07-29T09:54:00Z	4.67
2022-07-29T10:00:00Z	4.662
2022-07-29T10:06:00Z	4.66
2022-07-29T10:12:00Z	4.667
2022-07-29T10:18:00Z	4.671
2022-07-29T10:24:00Z	4.678
2022-07-29T10:30:00Z	4.67
2022-07-29T10:36:00Z	4.661
2022-07-29T10:42:00Z	4.662
2022-07-29T10:48:00Z	4.66
2022-07-29T10:54:00Z	4.659
2022-07-29T11:00:00Z	4.63
2022-07-29T11:06:00Z	4.675
2022-07-29T11:12:00Z	4.69
2022-07-29T11:18:00Z	4.671
2022-07-29T11:24:00Z	4.674
2022-07-29T11:30:00Z	4.667
2022-07-29T11:36:00Z	4.667
2022-07-29T11:42:00Z	4.677
2022-07-29T11:48:00Z	4.674
2022-07-29T11:54:00Z	4.673
2022-07-29T12:00:00Z	4.662
2022-07-29T12:06:00Z	4.665
2022-07-29T12:12:00Z	4.651
2022-07-29T12:18:00Z	4.655
2022-07-29T12:24:00Z	4.651
2022-07-29T12:30:00Z	4.648
2022-07-29T12:36:00Z	4.649
2022-07-29T12:42:00Z	4.638
2022-07-29T12:48:00Z	4.641
2022-07-29T12:54:00Z	4.648
2022-07-29T13:00:00Z	4.645
2022-07-29T13:06:00Z	4.636
2022-07-29T13:12:00Z	4.648
2022-07-29T13:18:00Z	4.638
2022-07-29T13:24:00Z	4.651
2022-07-29T13:30:00Z	4.631
2022-07-29T13:36:00Z	4.628
2022-07-29T13:42:00Z	4.628
2022-07-29T13:48:00Z	4.625
2022-07-29T13:54:00Z	4.622
2022-07-29T14:00:00Z	4.624
2022-07-29T14:06:00Z	4.624
2022-07-29T14:12:00Z	4.626
2022-07-29T14:18:00Z	4.619
2022-07-29T14:24:00Z	4.625
2022-07-29T14:30:00Z	4.616
2022-07-29T14:36:00Z	4.631
2022-07-29T14:42:00Z	4.624
2022-07-29T14:48:00Z	4.638
2022-07-29T14:54:00Z	4.585
2022-07-29T15:00:00Z	4.63
2022-07-29T15:06:00Z	4.649
2022-07-29T15:12:00Z	4.647
2022-07-29T15:18:00Z	4.638
2022-07-29T15:24:00Z	4.641
2022-07-29T15:30:00Z	4.65
2022-07-29T15:36:00Z	4.651
2022-07-29T15:42:00Z	4.652
2022-07-29T15:48:00Z	4.632
2022-07-29T15:54:00Z	4.643
2022-07-29T16:00:00Z	4.636
2022-07-29T16:06:00Z	4.638
2022-07-29T16:12:00Z	4.638
2022-07-29T16:18:00Z	4.64
2022-07-29T16:24:00Z	4.625
2022-07-29T16:30:00Z	4.627
2022-07-29T16:36:00Z	4.634
2022-07-29T16:42:00Z	4.643
2022-07-29T16:48:00Z	4.642
2022-07-29T16:54:00Z	4.643
2022-07-29T17:00:00Z	4.593
2022-07-29T17:06:00Z	4.647
2022-07-29T17:12:00Z	4.649
2022-07-29T17:18:00Z	4.651
2022-07-29T17:24:00Z	4.652
2022-07-29T17:30:00Z	4.664
2022-07-29T17:36:00Z	4.65
2022-07-29T17:42:00Z	4.66
2022-07-29T17:48:00Z	4.668
2022-07-29T17:54:00Z	4.661
2022-07-29T18:00:00Z	4.667
2022-07-29T18:06:00Z	4.677
2022-07-29T18:12:00Z	4.671
2022-07-29T18:18:00Z	4.662
2022-07-29T18:24:00Z	4.624
2022-07-29T18:30:00Z	4.653
2022-07-29T18:36:00Z	4.653
2022-07-29T18:42:00Z	4.675
2022-07-29T18:48:00Z	4.646
2022-07-29T18:54:00Z	4.655
2022-07-29T19:00:00Z	4.656
2022-07-29T19:06:00Z	4.663
2022-07-29T19:12:00Z	4.642
2022-07-29T19:18:00Z	4.643
2022-07-29T19:24:00Z	4.646
2022-07-29T19:30:00Z	4.64
2022-07-29T19:36:00Z	4.629
2022-07-29T19:42:00Z	4.586
2022-07-29T19:48:00Z	4.616
2022-07-29T19:54:00Z	4.615
2022-07-29T20:00:00Z	4.594
2022-07-29T20:06:00Z	4.593
2022-07-29T20:12:00Z	4.585
2022-07-29T20:18:00Z	4.587
2022-07-29T20:24:00Z	4.59
2022-07-29T20:30:00Z	4.591
2022-07-29T20:36:00Z	4.583
2022-07-29T20:42:00Z	4.578
2022-07-29T20:48:00Z	4.588
2022-07-29T20:54:00Z	4.578
2022-07-29T21:00:00Z	4.572
2022-07-29T21:06:00Z	4.567
2022-07-29T21:12:00Z	4.559
2022-07-29T21:18:00Z	4.552
2022-07-29T21:24:00Z	4.543
2022-07-29T21:30:00Z	4.541
2022-07-29T21:36:00Z	4.534
2022-07-29T21:42:00Z	4.526
2022-07-29T21:48:00Z	4.518
2022-07-29T21:54:00Z	4.503
2022-07-29T22:00:00Z	4.507
2022-07-29T22:06:00Z	4.503
2022-07-29T22:12:00Z	4.494
2022-07-29T22:18:00Z	4.492
2022-07-29T22:24:00Z	4.492
2022-07-29T22:30:00Z	4.48
2022-07-29T22:36:00Z	4.404
2022-07-29T22:42:00Z	4.457
2022-07-29T22:48:00Z	4.455
2022-07-29T22:54:00Z	4.448
2022-07-29T23:00:00Z	4.433
2022-07-29T23:06:00Z	4.411
2022-07-29T23:12:00Z	4.415
2022-07-29T23:18:00Z	4.409
2022-07-29T23:24:00Z	4.38
2022-07-29T23:30:00Z	4.388
2022-07-29T23:36:00Z	4.323
2022-07-29T23:42:00Z	4.386
2022-07-29T23:48:00Z	4.364
2022-07-29T23:54:00Z	4.368
2022-07-30T00:00:00Z	4.354
2022-07-30T00:06:00Z	4.377
2022-07-30T00:12:00Z	4.353
2022-07-30T00:18:00Z	4.35
2022-07-30T00:24:00Z	4.35
2022-07-30T00:30:00Z	4.331
2022-07-30T00:36:00Z	4.338
2022-07-30T00:42:00Z	4.27
2022-07-30T00:48:00Z	4.32
2022-07-30T00:54:00Z	4.341
2022-07-30T01:00:00Z	4.326
2022-07-30T01:06:00Z	4.333
2022-07-30T01:12:00Z	4.313
2022-07-30T01:18:00Z	4.326
2022-07-30T01:24:00Z	4.326
2022-07-30T01:30:00Z	4.319
2022-07-30T01:36:00Z	4.324
2022-07-30T01:42:00Z	4.32
2022-07-30T01:48:00Z	4.32
2022-07-30T01:54:00Z	4.319
2022-07-30T02:00:00Z	4.318
2022-07-30T02:06:00Z	4.313
2022-07-30T02:12:00Z	4.309
2022-07-30T02:18:00Z	4.305
2022-07-30T02:24:00Z	4.298
2022-07-30T02:30:00Z	4.274
2022-07-30T02:36:00Z	4.293
2022-07-30T02:42:00Z	4.243
2022-07-30T02:48:00Z	4.287
2022-07-30T02:54:00Z	4.293
2022-07-30T03:00:00Z	4.283
2022-07-30T03:06:00Z	4.28
2022-07-30T03:12:00Z	4.281
2022-07-30T03:18:00Z	4.289
2022-07-30T03:24:00Z	4.235
2022-07-30T03:30:00Z	4.267
2022-07-30T03:36:00Z	4.266
2022-07-30T03:42:00Z	4.262
2022-07-30T03:48:00Z	4.254
2022-07-30T03:54:00Z	4.252
2022-07-30T04:00:00Z	4.251
2022-07-30T04:06:00Z	4.256
2022-07-30T04:12:00Z	4.254
2022-07-30T04:18:00Z	4.248
2022-07-30T04:24:00Z	4.26
2022-07-30T04:30:00Z	4.255
2022-07-30T04:36:00Z	4.26
2022-07-30T04:42:00Z	4.27
2022-07-30T04:48:00Z	4.273
2022-07-30T04:54:00Z	4.278
2022-07-30T05:00:00Z	4.277
2022-07-30T05:06:00Z	4.275
2022-07-30T05:12:00Z	4.28
2022-07-30T05:18:00Z	4.287
2022-07-30T05:24:00Z	4.277
2022-07-30T05:30:00Z	4.304
2022-07-30T05:36:00Z	4.297
2022-07-30T05:42:00Z	4.293
2022-07-30T05:48:00Z	4.307
2022-07-30T05:54:00Z	4.312
2022-07-30T06:00:00Z	4.332
2022-07-30T06:06:00Z	4.337
2022-07-30T06:12:00Z	4.333
2022-07-30T06:18:00Z	4.326
2022-07-30T06:24:00Z	4.34
2022-07-30T06:30:00Z	4.343
2022-07-30T06:36:00Z	4.35
2022-07-30T06:42:00Z	4.346
2022-07-30T06:48:00Z	4.363
2022-07-30T06:54:00Z	4.365
2022-07-30T07:00:00Z	4.4
2022-07-30T07:06:00Z	4.372
2022-07-30T07:12:00Z	4.391
2022-07-30T07:18:00Z	4.411
2022-07-30T07:24:00Z	4.422
2022-07-30T07:30:00Z	4.427
2022-07-30T07:36:00Z	4.456
2022-07-30T07:42:00Z	4.472
2022-07-30T07:48:00Z	4.495
2022-07-30T07:54:00Z	4.458
2022-07-30T08:00:00Z	4.471
2022-07-30T08:06:00Z	4.472
2022-07-30T08:12:00Z	4.534
2022-07-30T08:18:00Z	4.555
2022-07-30T08:24:00Z	4.547
2022-07-30T08:30:00Z	4.554
2022-07-30T08:36:00Z	4.578
2022-07-30T08:42:00Z	4.586
2022-07-30T08:48:00Z	4.581
2022-07-30T08:54:00Z	4.526
2022-07-30T09:00:00Z	4.587
2022-07-30T09:06:00Z	4.599
2022-07-30T09:12:00Z	4.572
2022-07-30T09:18:00Z	4.605
2022-07-30T09:24:00Z	4.598
2022-07-30T09:30:00Z	4.601
2022-07-30T09:36:00Z	4.607
2022-07-30T09:42:00Z	4.599
2022-07-30T09:48:00Z	4.595
2022-07-30T09:54:00Z	4.556
2022-07-30T10:00:00Z	4.599
2022-07-30T10:06:00Z	4.606
2022-07-30T10:12:00Z	4.598
2022-07-30T10:18:00Z	4.609
2022-07-30T10:24:00Z	4.602
2022-07-30T10:30:00Z	4.613
2022-07-30T10:36:00Z	4.6
2022-07-30T10:42:00Z	4.601
2022-07-30T10:48:00Z	4.616
2022-07-30T10:54:00Z	4.626
2022-07-30T11:00:00Z	4.631
2022-07-30T11:06:00Z	4.616
2022-07-30T11:12:00Z	4.632
2022-07-30T11:18:00Z	4.62
2022-07-30T11:24:00Z	4.625
2022-07-30T11:30:00Z	4.629
2022-07-30T11:36:00Z	4.622
2022-07-30T11:42:00Z	4.625
2022-07-30T11:48:00Z	4.642
2022-07-30T11:54:00Z	4.634
2022-07-30T12:00:00Z	4.638
2022-07-30T12:06:00Z	4.642
2022-07-30T12:12:00Z	4.634
2022-07-30T12:18:00Z	4.637
2022-07-30T12:24:00Z	4.623
2022-07-30T12:30:00Z	4.632
2022-07-30T12:36:00Z	4.632
2022-07-30T12:42:00Z	4.614
2022-07-30T12:48:00Z	4.622
2022-07-30T12:54:00Z	4.555
2022-07-30T13:00:00Z	4.616
2022-07-30T13:06:00Z	4.6
2022-07-30T13:12:00Z	4.588
2022-07-30T13:18:00Z	4.606
2022-07-30T13:24:00Z	4.6
2022-07-30T13:30:00Z	4.592
2022-07-30T13:36:00Z	4.59
2022-07-30T13:42:00Z	4.59
2022-07-30T13:48:00Z	4.601
2022-07-30T13:54:00Z	4.592
2022-07-30T14:00:00Z	4.597
2022-07-30T14:06:00Z	4.59
2022-07-30T14:12:00Z	4.589
2022-07-30T14:18:00Z	4.606
2022-07-30T14:24:00Z	4.608
2022-07-30T14:30:00Z	4.601
2022-07-30T14:36:00Z	4.597
2022-07-30T14:42:00Z	4.598
2022-07-30T14:48:00Z	4.566
2022-07-30T14:54:00Z	4.613
2022-07-30T15:00:00Z	4.603
2022-07-30T15:06:00Z	4.586
2022-07-30T15:12:00Z	4.616
2022-07-30T15:18:00Z	4.612
2022-07-30T15:24:00Z	4.605
2022-07-30T15:30:00Z	4.606
2022-07-30T15:36:00Z	4.595
2022-07-30T15:42:00Z	4.596
2022-07-30T15:48:00Z	4.604
2022-07-30T15:54:00Z	4.596
2022-07-30T16:00:00Z	4.555
2022-07-30T16:06:00Z	4.588
2022-07-30T16:12:00Z	4.584
2022-07-30T16:18:00Z	4.583
2022-07-30T16:24:00Z	4.581
2022-07-30T16:30:00Z	4.571
2022-07-30T16:36:00Z	4.553
2022-07-30T16:42:00Z	4.548
2022-07-30T16:48:00Z	4.548
2022-07-30T16:54:00Z	4.556
2022-07-30T17:00:00Z	4.554
2022-07-30T17:06:00Z	4.556
2022-07-30T17:12:00Z	4.563
2022-07-30T17:18:00Z	4.562
2022-07-30T17:24:00Z	4.556
2022-07-30T17:30:00Z	4.537
2022-07-30T17:36:00Z	4.556
2022-07-30T17:42:00Z	4.532
2022-07-30T17:48:00Z	4.548
2022-07-30T17:54:00Z	4.508
2022-07-30T18:00:00Z	4.561
2022-07-30T18:06:00Z	4.561
2022-07-30T18:12:00Z	4.505
2022-07-30T18:18:00Z	4.539
2022-07-30T18:24:00Z	4.515
2022-07-30T18:30:00Z	4.533
2022-07-30T18:36:00Z	4.514
2022-07-30T18:42:00Z	4.509
2022-07-30T18:48:00Z	4.528
2022-07-30T18:54:00Z	4.51
2022-07-30T19:00:00Z	4.51
2022-07-30T19:06:00Z	4.518
2022-07-30T19:12:00Z	4.524
2022-07-30T19:18:00Z	4.52
2022-07-30T19:24:00Z	4.504
2022-07-30T19:30:00Z	4.509
2022-07-30T19:36:00Z	4.511
2022-07-30T19:42:00Z	4.515
2022-07-30T19:48:00Z	4.518
2022-07-30T19:54:00Z	4.523
2022-07-30T20:00:00Z	4.524
2022-07-30T20:06:00Z	4.526
2022-07-30T20:12:00Z	4.519
2022-07-30T20:18:00Z	4.537
2022-07-30T20:24:00Z	4.524
2022-07-30T20:30:00Z	4.531
2022-07-30T20:36:00Z	4.533
2022-07-30T20:42:00Z	4.529
2022-07-30T20:48:00Z	4.526
2022-07-30T20:54:00Z	4.521
2022-07-30T21:00:00Z	4.522
2022-07-30T21:06:00Z	4.531
2022-07-30T21:12:00Z	4.522
2022-07-30T21:18:00Z	4.529
2022-07-30T21:24:00Z	4.52
2022-07-30T21:30:00Z	4.52
2022-07-30T21:36:00Z	4.512
2022-07-30T21:42:00Z	4.509
2022-07-30T21:48:00Z	4.522
2022-07-30T21:54:00Z	4.516
2022-07-30T22:00:00Z	4.513
2022-07-30T22:06:00Z	4.507
2022-07-30T22:12:00Z	4.481
2022-07-30T22:18:00Z	4.469
2022-07-30T22:24:00Z	4.439
2022-07-30T22:30:00Z	4.477
2022-07-30T22:36:00Z	4.471
2022-07-30T22:42:00Z	4.483
2022-07-30T22:48:00Z	4.443
2022-07-30T22:54:00Z	4.432
2022-07-30T23:00:00Z	4.436
2022-07-30T23:06:00Z	4.414
2022-07-30T23:12:00Z	4.41
2022-07-30T23:18:00Z	4.382
2022-07-30T23:24:00Z	4.417
2022-07-30T23:30:00Z	4.402
2022-07-30T23:36:00Z	4.384
2022-07-30T23:42:00Z	4.372
2022-07-30T23:48:00Z	4.372
2022-07-30T23:54:00Z	4.389
2022-07-31T00:00:00Z	4.316
2022-07-31T00:06:00Z	4.346
2022-07-31T00:12:00Z	4.355
2022-07-31T00:18:00Z	4.333
2022-07-31T00:24:00Z	4.32
2022-07-31T00:30:00Z	4.323
2022-07-31T00:36:00Z	4.308
2022-07-31T00:42:00Z	4.304
2022-07-31T00:48:00Z	4.307
2022-07-31T00:54:00Z	4.3
2022-07-31T01:00:00Z	4.295
2022-07-31T01:06:00Z	4.275
2022-07-31T01:12:00Z	4.267
2022-07-31T01:18:00Z	4.27
2022-07-31T01:24:00Z	4.268
2022-07-31T01:30:00Z	4.266
2022-07-31T01:36:00Z	4.258
2022-07-31T01:42:00Z	4.273
2022-07-31T01:48:00Z	4.253
2022-07-31T01:54:00Z	4.247
2022-07-31T02:00:00Z	4.15
2022-07-31T02:06:00Z	4.236
2022-07-31T02:12:00Z	4.24
2022-07-31T02:18:00Z	4.241
2022-07-31T02:24:00Z	4.236
2022-07-31T02:30:00Z	4.226
2022-07-31T02:36:00Z	4.228
2022-07-31T02:42:00Z	4.226
2022-07-31T02:48:00Z	4.222
2022-07-31T02:54:00Z	4.208
2022-07-31T03:00:00Z	4.208
2022-07-31T03:06:00Z	4.212
2022-07-31T03:12:00Z	4.203
2022-07-31T03:18:00Z	4.195
2022-07-31T03:24:00Z	4.199
2022-07-31T03:30:00Z	4.189
2022-07-31T03:36:00Z	4.182
2022-07-31T03:42:00Z	4.19
2022-07-31T03:48:00Z	4.183
2022-07-31T03:54:00Z	4.182
2022-07-31T04:00:00Z	4.194
2022-07-31T04:06:00Z	4.198
2022-07-31T04:12:00Z	4.209
2022-07-31T04:18:00Z	4.207
2022-07-31T04:24:00Z	4.216
2022-07-31T04:30:00Z	4.217
2022-07-31T04:36:00Z	4.206
2022-07-31T04:42:00Z	4.229
2022-07-31T04:48:00Z	4.216
2022-07-31T04:54:00Z	4.246
2022-07-31T05:00:00Z	4.237
2022-07-31T05:06:00Z	4.257
2022-07-31T05:12:00Z	4.265
2022-07-31T05:18:00Z	4.239
2022-07-31T05:24:00Z	4.291
2022-07-31T05:30:00Z	4.263
2022-07-31T05:36:00Z	4.315
2022-07-31T05:42:00Z	4.246
2022-07-31T05:48:00Z	4.314
2022-07-31T05:54:00Z	4.336
2022-07-31T06:00:00Z	4.32
2022-07-31T06:06:00Z	4.325
2022-07-31T06:12:00Z	4.352
2022-07-31T06:18:00Z	4.269
2022-07-31T06:24:00Z	4.364
2022-07-31T06:30:00Z	4.364
2022-07-31T06:36:00Z	4.374
2022-07-31T06:42:00Z	4.383
2022-07-31T06:48:00Z	4.396
2022-07-31T06:54:00Z	4.409
2022-07-31T07:00:00Z	4.411
2022-07-31T07:06:00Z	4.414
2022-07-31T07:12:00Z	4.435
2022-07-31T07:18:00Z	4.445
2022-07-31T07:24:00Z	4.446
2022-07-31T07:30:00Z	4.468
2022-07-31T07:36:00Z	4.474
2022-07-31T07:42:00Z	4.487
2022-07-31T07:48:00Z	4.511
2022-07-31T07:54:00Z	4.52
2022-07-31T08:00:00Z	4.536
2022-07-31T08:06:00Z	4.528
2022-07-31T08:12:00Z	4.511
2022-07-31T08:18:00Z	4.553
2022-07-31T08:24:00Z	4.568
2022-07-31T08:30:00Z	4.581
2022-07-31T08:36:00Z	4.589
2022-07-31T08:42:00Z	4.594
2022-07-31T08:48:00Z	4.593
2022-07-31T08:54:00Z	4.603
2022-07-31T09:00:00Z	4.594
2022-07-31T09:06:00Z	4.618
2022-07-31T09:12:00Z	4.616
2022-07-31T09:18:00Z	4.619
2022-07-31T09:24:00Z	4.618
2022-07-31T09:30:00Z	4.608
2022-07-31T09:36:00Z	4.611
2022-07-31T09:42:00Z	4.614
2022-07-31T09:48:00Z	4.621
2022-07-31T09:54:00Z	4.625
2022-07-31T10:00:00Z	4.611
2022-07-31T10:06:00Z	4.626
2022-07-31T10:12:00Z	4.618
2022-07-31T10:18:00Z	4.581
2022-07-31T10:24:00Z	4.631
2022-07-31T10:30:00Z	4.633
2022-07-31T10:36:00Z	4.623
2022-07-31T10:42:00Z	4.619
2022-07-31T10:48:00Z	4.622
2022-07-31T10:54:00Z	4.629
2022-07-31T11:00:00Z	4.612
2022-07-31T11:06:00Z	4.629
2022-07-31T11:12:00Z	4.626
2022-07-31T11:18:00Z	4.632
2022-07-31T11:24:00Z	4.622
2022-07-31T11:30:00Z	4.632
2022-07-31T11:36:00Z	4.629
2022-07-31T11:42:00Z	4.636
2022-07-31T11:48:00Z	4.636
2022-07-31T11:54:00Z	4.636
2022-07-31T12:00:00Z	4.647
2022-07-31T12:06:00Z	4.641
2022-07-31T12:12:00Z	4.641
2022-07-31T12:18:00Z	4.63
2022-07-31T12:24:00Z	4.64
2022-07-31T12:30:00Z	4.633
2022-07-31T12:36:00Z	4.613
2022-07-31T12:42:00Z	4.626
2022-07-31T12:48:00Z	4.63
2022-07-31T12:54:00Z	4.622
2022-07-31T13:00:00Z	4.628
2022-07-31T13:06:00Z	4.595
2022-07-31T13:12:00Z	4.616
2022-07-31T13:18:00Z	4.623
2022-07-31T13:24:00Z	4.605
2022-07-31T13:30:00Z	4.614
2022-07-31T13:36:00Z	4.62
2022-07-31T13:42:00Z	4.618
2022-07-31T13:48:00Z	4.611
2022-07-31T13:54:00Z	4.604
2022-07-31T14:00:00Z	4.605
2022-07-31T14:06:00Z	4.601
2022-07-31T14:12:00Z	4.6
2022-07-31T14:18:00Z	4.581
2022-07-31T14:24:00Z	4.522
2022-07-31T14:30:00Z	4.586
2022-07-31T14:36:00Z	4.585
2022-07-31T14:42:00Z	4.569
2022-07-31T14:48:00Z	4.574
2022-07-31T14:54:00Z	4.579
2022-07-31T15:00:00Z	4.573
2022-07-31T15:06:00Z	4.579
2022-07-31T15:12:00Z	4.563
2022-07-31T15:18:00Z	4.566
2022-07-31T15:24:00Z	4.566
2022-07-31T15:30:00Z	4.564
2022-07-31T15:36:00Z	4.556
2022-07-31T15:42:00Z	4.578
2022-07-31T15:48:00Z	4.54
2022-07-31T15:54:00Z	4.567
2022-07-31T16:00:00Z	4.576
2022-07-31T16:06:00Z	4.574
2022-07-31T16:12:00Z	4.564
2022-07-31T16:18:00Z	4.569
2022-07-31T16:24:00Z	4.571
2022-07-31T16:30:00Z	4.577
2022-07-31T16:36:00Z	4.554
2022-07-31T16:42:00Z	4.557
2022-07-31T16:48:00Z	4.557
2022-07-31T16:54:00Z	4.557
2022-07-31T17:00:00Z	4.549
2022-07-31T17:06:00Z	4.56
2022-07-31T17:12:00Z	4.55
2022-07-31T17:18:00Z	4.555
2022-07-31T17:24:00Z	4.533
2022-07-31T17:30:00Z	4.532
2022-07-31T17:36:00Z	4.548
2022-07-31T17:42:00Z	4.538
2022-07-31T17:48:00Z	4.539
2022-07-31T17:54:00Z	4.548
2022-07-31T18:00:00Z	4.54
2022-07-31T18:06:00Z	4.532
2022-07-31T18:12:00Z	4.555
2022-07-31T18:18:00Z	4.555
2022-07-31T18:24:00Z	4.556
2022-07-31T18:30:00Z	4.564
2022-07-31T18:36:00Z	4.52
2022-07-31T18:42:00Z	4.558
2022-07-31T18:48:00Z	4.56
2022-07-31T18:54:00Z	4.535
2022-07-31T19:00:00Z	4.539
2022-07-31T19:06:00Z	4.541
2022-07-31T19:12:00Z	4.565
2022-07-31T19:18:00Z	4.566
2022-07-31T19:24:00Z	4.532
2022-07-31T19:30:00Z	4.574
2022-07-31T19:36:00Z	4.586
2022-07-31T19:42:00Z	4.589
2022-07-31T19:48:00Z	4.594
2022-07-31T19:54:00Z	4.599
2022-07-31T20:00:00Z	4.603
2022-07-31T20:06:00Z	4.613
2022-07-31T20:12:00Z	4.615
2022-07-31T20:18:00Z	4.609
2022-07-31T20:24:00Z	4.621
2022-07-31T20:30:00Z	4.628
2022-07-31T20:36:00Z	4.622
2022-07-31T20:42:00Z	4.618
2022-07-31T20:48:00Z	4.625
2022-07-31T20:54:00Z	4.621
2022-07-31T21:00:00Z	4.605
2022-07-31T21:06:00Z	4.598
2022-07-31T21:12:00Z	4.596
2022-07-31T21:18:00Z	4.606
2022-07-31T21:24:00Z	4.595
2022-07-31T21:30:00Z	4.596
2022-07-31T21:36:00Z	4.592
2022-07-31T21:42:00Z	4.585
2022-07-31T21:48:00Z	4.582
2022-07-31T21:54:00Z	4.581
2022-07-31T22:00:00Z	4.58
2022-07-31T22:06:00Z	4.577
2022-07-31T22:12:00Z	4.573
2022-07-31T22:18:00Z	4.561
2022-07-31T22:24:00Z	4.572
2022-07-31T22:30:00Z	4.57
2022-07-31T22:36:00Z	4.565
2022-07-31T22:42:00Z	4.543
2022-07-31T22:48:00Z	4.566
2022-07-31T22:54:00Z	4.553
2022-07-31T23:00:00Z	4.55
2022-07-31T23:06:00Z	4.553
2022-07-31T23:12:00Z	4.543
2022-07-31T23:18:00Z	4.547
2022-07-31T23:24:00Z	4.538
2022-07-31T23:30:00Z	4.53
2022-07-31T23:36:00Z	4.519
2022-07-31T23:42:00Z	4.516
2022-07-31T23:48:00Z	4.519
2022-07-31T23:54:00Z	4.52
2022-08-01T00:00:00Z	4.494
2022-08-01T00:06:00Z	4.5
2022-08-01T00:12:00Z	4.501
2022-08-01T00:18:00Z	4.49
2022-08-01T00:24:00Z	4.475
2022-08-01T00:30:00Z	4.475
2022-08-01T00:36:00Z	4.479
2022-08-01T00:42:00Z	4.474
2022-08-01T00:48:00Z	4.428
2022-08-01T00:54:00Z	4.473
2022-08-01T01:00:00Z	4.458
2022-08-01T01:06:00Z	4.452
2022-08-01T01:12:00Z	4.443
2022-08-01T01:18:00Z	4.448
2022-08-01T01:24:00Z	4.403
2022-08-01T01:30:00Z	4.419
2022-08-01T01:36:00Z	4.413
2022-08-01T01:42:00Z	4.416
2022-08-01T01:48:00Z	4.377
2022-08-01T01:54:00Z	4.401
2022-08-01T02:00:00Z	4.397
2022-08-01T02:06:00Z	4.404
2022-08-01T02:12:00Z	4.391
2022-08-01T02:18:00Z	4.386
2022-08-01T02:24:00Z	4.352
2022-08-01T02:30:00Z	4.37
2022-08-01T02:36:00Z	4.36
2022-08-01T02:42:00Z	4.369
2022-08-01T02:48:00Z	4.373
2022-08-01T02:54:00Z	4.368
2022-08-01T03:00:00Z	4.367
2022-08-01T03:06:00Z	4.333
2022-08-01T03:12:00Z	4.367
2022-08-01T03:18:00Z	4.379
2022-08-01T03:24:00Z	4.373
2022-08-01T03:30:00Z	4.387
2022-08-01T03:36:00Z	4.391
2022-08-01T03:42:00Z	4.392
2022-08-01T03:48:00Z	4.392
2022-08-01T03:54:00Z	4.387
2022-08-01T04:00:00Z	4.38
2022-08-01T04:06:00Z	4.379
2022-08-01T04:12:00Z	4.376
2022-08-01T04:18:00Z	4.361
2022-08-01T04:24:00Z	4.361
2022-08-01T04:30:00Z	4.378
2022-08-01T04:36:00Z	4.372
2022-08-01T04:42:00Z	4.365
2022-08-01T04:48:00Z	4.364
2022-08-01T04:54:00Z	4.375
2022-08-01T05:00:00Z	4.38
2022-08-01T05:06:00Z	4.39
2022-08-01T05:12:00Z	4.381
2022-08-01T05:18:00Z	4.393
2022-08-01T05:24:00Z	4.396
2022-08-01T05:30:00Z	4.375
2022-08-01T05:36:00Z	4.387
2022-08-01T05:42:00Z	4.403
2022-08-01T05:48:00Z	4.409
2022-08-01T05:54:00Z	4.432
2022-08-01T06:00:00Z	4.433
2022-08-01T06:06:00Z	4.443
2022-08-01T06:12:00Z	4.446
2022-08-01T06:18:00Z	4.445
2022-08-01T06:24:00Z	4.449
2022-08-01T06:30:00Z	4.457
2022-08-01T06:36:00Z	4.47
2022-08-01T06:42:00Z	4.48
2022-08-01T06:48:00Z	4.483
2022-08-01T06:54:00Z	4.492
2022-08-01T07:00:00Z	4.512
2022-08-01T07:06:00Z	4.521
2022-08-01T07:12:00Z	4.533
2022-08-01T07:18:00Z	4.534
2022-08-01T07:24:00Z	4.539
2022-08-01T07:30:00Z	4.538
2022-08-01T07:36:00Z	4.566
2022-08-01T07:42:00Z	4.571
2022-08-01T07:48:00Z	4.596
2022-08-01T07:54:00Z	4.579
2022-08-01T08:00:00Z	4.617
2022-08-01T08:06:00Z	4.61
2022-08-01T08:12:00Z	4.61
2022-08-01T08:18:00Z	4.611
2022-08-01T08:24:00Z	4.59
2022-08-01T08:30:00Z	4.631
2022-08-01T08:36:00Z	4.657
2022-08-01T08:42:00Z	4.635
2022-08-01T08:48:00Z	4.654
2022-08-01T08:54:00Z	4.66
2022-08-01T09:00:00Z	4.661
2022-08-01T09:06:00Z	4.661
2022-08-01T09:12:00Z	4.666
2022-08-01T09:18:00Z	4.674
2022-08-01T09:24:00Z	4.682
2022-08-01T09:30:00Z	4.673
2022-08-01T09:36:00Z	4.687
2022-08-01T09:42:00Z	4.62
2022-08-01T09:48:00Z	4.683
2022-08-01T09:54:00Z	4.653
2022-08-01T10:00:00Z	4.679
2022-08-01T10:06:00Z	4.69
2022-08-01T10:12:00Z	4.67
2022-08-01T10:18:00Z	4.693
2022-08-01T10:24:00Z	4.703
2022-08-01T10:30:00Z	4.694
2022-08-01T10:36:00Z	4.703
2022-08-01T10:42:00Z	4.705
2022-08-01T10:48:00Z	4.713
2022-08-01T10:54:00Z	4.716
2022-08-01T11:00:00Z	4.717
2022-08-01T11:06:00Z	4.708
2022-08-01T11:12:00Z	4.716
2022-08-01T11:18:00Z	4.714
2022-08-01T11:24:00Z	4.723
2022-08-01T11:30:00Z	4.724
2022-08-01T11:36:00Z	4.726
2022-08-01T11:42:00Z	4.73
2022-08-01T11:48:00Z	4.728
2022-08-01T11:54:00Z	4.732
2022-08-01T12:00:00Z	4.725
2022-08-01T12:06:00Z	4.715
2022-08-01T12:12:00Z	4.719
2022-08-01T12:18:00Z	4.728
2022-08-01T12:24:00Z	4.71
2022-08-01T12:30:00Z	4.722
2022-08-01T12:36:00Z	4.702
2022-08-01T12:42:00Z	4.712
2022-08-01T12:48:00Z	4.713
2022-08-01T12:54:00Z	4.692
2022-08-01T13:00:00Z	4.689
2022-08-01T13:06:00Z	4.692
2022-08-01T13:12:00Z	4.694
2022-08-01T13:18:00Z	4.698
2022-08-01T13:24:00Z	4.688
2022-08-01T13:30:00Z	4.689
2022-08-01T13:36:00Z	4.688
2022-08-01T13:42:00Z	4.687
2022-08-01T13:48:00Z	4.685
2022-08-01T13:54:00Z	4.691
2022-08-01T14:00:00Z	4.674
2022-08-01T14:06:00Z	4.662
2022-08-01T14:12:00Z	4.651
2022-08-01T14:18:00Z	4.661
2022-08-01T14:24:00Z	4.657
2022-08-01T14:30:00Z	4.66
2022-08-01T14:36:00Z	4.674
2022-08-01T14:42:00Z	4.675
2022-08-01T14:48:00Z	4.666
2022-08-01T14:54:00Z	4.666
2022-08-01T15:00:00Z	4.659
2022-08-01T15:06:00Z	4.656
2022-08-01T15:12:00Z	4.643
2022-08-01T15:18:00Z	4.637
2022-08-01T15:24:00Z	4.633
2022-08-01T15:30:00Z	4.634
2022-08-01T15:36:00Z	4.627
2022-08-01T15:42:00Z	4.556
2022-08-01T15:48:00Z	4.613
2022-08-01T15:54:00Z	4.615
2022-08-01T16:00:00Z	4.612
2022-08-01T16:06:00Z	4.607
2022-08-01T16:12:00Z	4.611
2022-08-01T16:18:00Z	4.604
2022-08-01T16:24:00Z	4.607
2022-08-01T16:30:00Z	4.61
2022-08-01T16:36:00Z	4.608
2022-08-01T16:42:00Z	4.617
2022-08-01T16:48:00Z	4.612
2022-08-01T16:54:00Z	4.61
2022-08-01T17:00:00Z	4.615
2022-08-01T17:06:00Z	4.624
2022-08-01T17:12:00Z	4.625
2022-08-01T17:18:00Z	4.642
2022-08-01T17:24:00Z	4.637
2022-08-01T17:30:00Z	4.637
2022-08-01T17:36:00Z	4.64
2022-08-01T17:42:00Z	4.651
2022-08-01T17:48:00Z	4.641
2022-08-01T17:54:00Z	4.647
2022-08-01T18:00:00Z	4.645
2022-08-01T18:06:00Z	4.652
2022-08-01T18:12:00Z	4.641
2022-08-01T18:18:00Z	4.643
2022-08-01T18:24:00Z	4.634
2022-08-01T18:30:00Z	4.643
2022-08-01T18:36:00Z	4.62
2022-08-01T18:42:00Z	4.619
2022-08-01T18:48:00Z	4.619
2022-08-01T18:54:00Z	4.58
2022-08-01T19:00:00Z	4.618
2022-08-01T19:06:00Z	4.635
2022-08-01T19:12:00Z	4.607
2022-08-01T19:18:00Z	4.6
2022-08-01T19:24:00Z	4.599
2022-08-01T19:30:00Z	4.597
2022-08-01T19:36:00Z	4.589
2022-08-01T19:42:00Z	4.573
2022-08-01T19:48:00Z	4.576
2022-08-01T19:54:00Z	4.571
2022-08-01T20:00:00Z	4.58
2022-08-01T20:06:00Z	4.573
2022-08-01T20:12:00Z	4.564
2022-08-01T20:18:00Z	4.567
2022-08-01T20:24:00Z	4.564
2022-08-01T20:30:00Z	4.564
2022-08-01T20:36:00Z	4.567
2022-08-01T20:42:00Z	4.565
2022-08-01T20:48:00Z	4.581
2022-08-01T20:54:00Z	4.58
2022-08-01T21:00:00Z	4.581
2022-08-01T21:06:00Z	4.582
2022-08-01T21:12:00Z	4.577
2022-08-01T21:18:00Z	4.587
2022-08-01T21:24:00Z	4.579
2022-08-01T21:30:00Z	4.58
2022-08-01T21:36:00Z	4.584
2022-08-01T21:42:00Z	4.591
2022-08-01T21:48:00Z	4.584
2022-08-01T21:54:00Z	4.575
2022-08-01T22:00:00Z	4.577
2022-08-01T22:06:00Z	4.576
2022-08-01T22:12:00Z	4.572
2022-08-01T22:18:00Z	4.521
2022-08-01T22:24:00Z	4.572
2022-08-01T22:30:00Z	4.566
2022-08-01T22:36:00Z	4.561
2022-08-01T22:42:00Z	4.565
2022-08-01T22:48:00Z	4.551
2022-08-01T22:54:00Z	4.548
2022-08-01T23:00:00Z	4.548
2022-08-01T23:06:00Z	4.548
2022-08-01T23:12:00Z	4.527
2022-08-01T23:18:00Z	4.547
2022-08-01T23:24:00Z	4.545
2022-08-01T23:30:00Z	4.547
2022-08-01T23:36:00Z	4.524
2022-08-01T23:42:00Z	4.467
2022-08-01T23:48:00Z	4.539
2022-08-01T23:54:00Z	4.536
2022-08-02T00:00:00Z	4.533
2022-08-02T00:06:00Z	4.499
2022-08-02T00:12:00Z	4.513
2022-08-02T00:18:00Z	4.517
2022-08-02T00:24:00Z	4.505
2022-08-02T00:30:00Z	4.501
2022-08-02T00:36:00Z	4.497
2022-08-02T00:42:00Z	4.496
2022-08-02T00:48:00Z	4.486
2022-08-02T00:54:00Z	4.47
2022-08-02T01:00:00Z	4.45
2022-08-02T01:06:00Z	4.455
2022-08-02T01:12:00Z	4.44
2022-08-02T01:18:00Z	4.443
2022-08-02T01:24:00Z	4.429
2022-08-02T01:30:00Z	4.433
2022-08-02T01:36:00Z	4.435
2022-08-02T01:42:00Z	4.432
2022-08-02T01:48:00Z	4.423
2022-08-02T01:54:00Z	4.411
2022-08-02T02:00:00Z	4.405
2022-08-02T02:06:00Z	4.41
2022-08-02T02:12:00Z	4.41
2022-08-02T02:18:00Z	4.396
2022-08-02T02:24:00Z	4.399
2022-08-02T02:30:00Z	4.406
2022-08-02T02:36:00Z	4.392
2022-08-02T02:42:00Z	4.395
2022-08-02T02:48:00Z	4.381
2022-08-02T02:54:00Z	4.395
2022-08-02T03:00:00Z	4.397
2022-08-02T03:06:00Z	4.408
2022-08-02T03:12:00Z	4.369
2022-08-02T03:18:00Z	4.392
2022-08-02T03:24:00Z	4.396
2022-08-02T03:30:00Z	4.401
2022-08-02T03:36:00Z	4.397
2022-08-02T03:42:00Z	4.407
2022-08-02T03:48:00Z	4.403
2022-08-02T03:54:00Z	4.35
2022-08-02T04:00:00Z	4.408
2022-08-02T04:06:00Z	4.404
2022-08-02T04:12:00Z	4.397
2022-08-02T04:18:00Z	4.409
2022-08-02T04:24:00Z	4.404
2022-08-02T04:30:00Z	4.419
2022-08-02T04:36:00Z	4.392
2022-08-02T04:42:00Z	4.39
2022-08-02T04:48:00Z	4.396
2022-08-02T04:54:00Z	4.4
2022-08-02T05:00:00Z	4.388
2022-08-02T05:06:00Z	4.397
2022-08-02T05:12:00Z	4.394
2022-08-02T05:18:00Z	4.373
2022-08-02T05:24:00Z	4.37
2022-08-02T05:30:00Z	4.402
2022-08-02T05:36:00Z	4.401
2022-08-02T05:42:00Z	4.414
2022-08-02T05:48:00Z	4.414
2022-08-02T05:54:00Z	4.409
2022-08-02T06:00:00Z	4.397
2022-08-02T06:06:00Z	4.394
2022-08-02T06:12:00Z	4.413
2022-08-02T06:18:00Z	4.441
2022-08-02T06:24:00Z	4.44
2022-08-02T06:30:00Z	4.41
2022-08-02T06:36:00Z	4.417
2022-08-02T06:42:00Z	4.437
2022-08-02T06:48:00Z	4.419
2022-08-02T06:54:00Z	4.42
2022-08-02T07:00:00Z	4.445
2022-08-02T07:06:00Z	4.45
2022-08-02T07:12:00Z	4.461
2022-08-02T07:18:00Z	4.474
2022-08-02T07:24:00Z	4.481
2022-08-02T07:30:00Z	4.502
2022-08-02T07:36:00Z	4.51
2022-08-02T07:42:00Z	4.516
2022-08-02T07:48:00Z	4.526
2022-08-02T07:54:00Z	4.543
2022-08-02T08:00:00Z	4.53
2022-08-02T08:06:00Z	4.551
2022-08-02T08:12:00Z	4.559
2022-08-02T08:18:00Z	4.555
2022-08-02T08:24:00Z	4.573
2022-08-02T08:30:00Z	4.568
2022-08-02T08:36:00Z	4.579
2022-08-02T08:42:00Z	4.585
2022-08-02T08:48:00Z	4.576
2022-08-02T08:54:00Z	4.608
2022-08-02T09:00:00Z	4.595
2022-08-02T09:06:00Z	4.612
2022-08-02T09:12:00Z	4.566
2022-08-02T09:18:00Z	4.62
2022-08-02T09:24:00Z	4.632
2022-08-02T09:30:00Z	4.638
2022-08-02T09:36:00Z	4.643
2022-08-02T09:42:00Z	4.661
2022-08-02T09:48:00Z	4.669
2022-08-02T09:54:00Z	4.677
2022-08-02T10:00:00Z	4.683
2022-08-02T10:06:00Z	4.687
2022-08-02T10:12:00Z	4.697
2022-08-02T10:18:00Z	4.7
2022-08-02T10:24:00Z	4.695
2022-08-02T10:30:00Z	4.7
2022-08-02T10:36:00Z	4.697
2022-08-02T10:42:00Z	4.696
2022-08-02T10:48:00Z	4.704
2022-08-02T10:54:00Z	4.692
2022-08-02T11:00:00Z	4.696
2022-08-02T11:06:00Z	4.698
2022-08-02T11:12:00Z	4.686
2022-08-02T11:18:00Z	4.675
2022-08-02T11:24:00Z	4.669
2022-08-02T11:30:00Z	4.688
2022-08-02T11:36:00Z	4.65
2022-08-02T11:42:00Z	4.683
2022-08-02T11:48:00Z	4.68
2022-08-02T11:54:00Z	4.683
2022-08-02T12:00:00Z	4.684
2022-08-02T12:06:00Z	4.678
2022-08-02T12:12:00Z	4.686
2022-08-02T12:18:00Z	4.681
2022-08-02T12:24:00Z	4.682
2022-08-02T12:30:00Z	4.691
2022-08-02T12:36:00Z	4.685
2022-08-02T12:42:00Z	4.675
2022-08-02T12:48:00Z	4.673
2022-08-02T12:54:00Z	4.633
2022-08-02T13:00:00Z	4.658
2022-08-02T13:06:00Z	4.658
2022-08-02T13:12:00Z	4.655
2022-08-02T13:18:00Z	4.65
2022-08-02T13:24:00Z	4.655
2022-08-02T13:30:00Z	4.639
2022-08-02T13:36:00Z	4.628
2022-08-02T13:42:00Z	4.629
2022-08-02T13:48:00Z	4.62
2022-08-02T13:54:00Z	4.612
2022-08-02T14:00:00Z	4.61
2022-08-02T14:06:00Z	4.598
2022-08-02T14:12:00Z	4.591
2022-08-02T14:18:00Z	4.594
2022-08-02T14:24:00Z	4.599
2022-08-02T14:30:00Z	4.598
2022-08-02T14:36:00Z	4.59
2022-08-02T14:42:00Z	4.585
2022-08-02T14:48:00Z	4.588
2022-08-02T14:54:00Z	4.587
2022-08-02T15:00:00Z	4.581
2022-08-02T15:06:00Z	4.582
2022-08-02T15:12:00Z	4.585
2022-08-02T15:18:00Z	4.579
2022-08-02T15:24:00Z	4.584
2022-08-02T15:30:00Z	4.579
2022-08-02T15:36:00Z	4.578
2022-08-02T15:42:00Z	4.558
2022-08-02T15:48:00Z	4.566
2022-08-02T15:54:00Z	4.531
2022-08-02T16:00:00Z	4.548
2022-08-02T16:06:00Z	4.542
2022-08-02T16:12:00Z	4.54
2022-08-02T16:18:00Z	4.532
2022-08-02T16:24:00Z	4.465
2022-08-02T16:30:00Z	4.518
2022-08-02T16:36:00Z	4.516
2022-08-02T16:42:00Z	4.51
2022-08-02T16:48:00Z	4.515
2022-08-02T16:54:00Z	4.52
2022-08-02T17:00:00Z	4.527
2022-08-02T17:06:00Z	4.531
2022-08-02T17:12:00Z	4.539
2022-08-02T17:18:00Z	4.519
2022-08-02T17:24:00Z	4.512
2022-08-02T17:30:00Z	4.512
2022-08-02T17:36:00Z	4.495
2022-08-02T17:42:00Z	4.506
2022-08-02T17:48:00Z	4.505
2022-08-02T17:54:00Z	4.501
2022-08-02T18:00:00Z	4.505
2022-08-02T18:06:00Z	4.518
2022-08-02T18:12:00Z	4.505
2022-08-02T18:18:00Z	4.514
2022-08-02T18:24:00Z	4.522
2022-08-02T18:30:00Z	4.516
2022-08-02T18:36:00Z	4.519
2022-08-02T18:42:00Z	4.534
2022-08-02T18:48:00Z	4.514
2022-08-02T18:54:00Z	4.523
2022-08-02T19:00:00Z	4.493
2022-08-02T19:06:00Z	4.533
2022-08-02T19:12:00Z	4.521
2022-08-02T19:18:00Z	4.529
2022-08-02T19:24:00Z	4.534
2022-08-02T19:30:00Z	4.524
2022-08-02T19:36:00Z	4.541
2022-08-02T19:42:00Z	4.526
2022-08-02T19:48:00Z	4.531
2022-08-02T19:54:00Z	4.53
2022-08-02T20:00:00Z	4.527
2022-08-02T20:06:00Z	4.533
2022-08-02T20:12:00Z	4.529
2022-08-02T20:18:00Z	4.531
2022-08-02T20:24:00Z	4.539
2022-08-02T20:30:00Z	4.531
2022-08-02T20:36:00Z	4.532
2022-08-02T20:42:00Z	4.537
2022-08-02T20:48:00Z	4.54
2022-08-02T20:54:00Z	4.548
2022-08-02T21:00:00Z	4.538
2022-08-02T21:06:00Z	4.547
2022-08-02T21:12:00Z	4.549
2022-08-02T21:18:00Z	4.559
2022-08-02T21:24:00Z	4.573
2022-08-02T21:30:00Z	4.578
2022-08-02T21:36:00Z	4.581
2022-08-02T21:42:00Z	4.584
2022-08-02T21:48:00Z	4.533
2022-08-02T21:54:00Z	4.598
2022-08-02T22:00:00Z	4.626
2022-08-02T22:06:00Z	4.587
2022-08-02T22:12:00Z	4.624
2022-08-02T22:18:00Z	4.627
2022-08-02T22:24:00Z	4.628
2022-08-02T22:30:00Z	4.622
2022-08-02T22:36:00Z	4.622
2022-08-02T22:42:00Z	4.632
2022-08-02T22:48:00Z	4.627
2022-08-02T22:54:00Z	4.626
2022-08-02T23:00:00Z	4.606
2022-08-02T23:06:00Z	4.602
2022-08-02T23:12:00Z	4.602
2022-08-02T23:18:00Z	4.61
2022-08-02T23:24:00Z	4.606
2022-08-02T23:30:00Z	4.591
2022-08-02T23:36:00Z	4.602
2022-08-02T23:42:00Z	4.601
2022-08-02T23:48:00Z	4.611
2022-08-02T23:54:00Z	4.595
2022-08-03T00:00:00Z	4.6
2022-08-03T00:06:00Z	4.606
2022-08-03T00:12:00Z	4.619
2022-08-03T00:18:00Z	4.606
2022-08-03T00:24:00Z	4.617
2022-08-03T00:30:00Z	4.612
2022-08-03T00:36:00Z	4.617
2022-08-03T00:42:00Z	4.615
2022-08-03T00:48:00Z	4.604
2022-08-03T00:54:00Z	4.607
2022-08-03T01:00:00Z	4.612
2022-08-03T01:06:00Z	4.615
2022-08-03T01:12:00Z	4.613
2022-08-03T01:18:00Z	4.61
2022-08-03T01:24:00Z	4.599
2022-08-03T01:30:00Z	4.6
2022-08-03T01:36:00Z	4.603
2022-08-03T01:42:00Z	4.599
2022-08-03T01:48:00Z	4.597
2022-08-03T01:54:00Z	4.601
2022-08-03T02:00:00Z	4.596
2022-08-03T02:06:00Z	4.591
2022-08-03T02:12:00Z	4.582
2022-08-03T02:18:00Z	4.577
2022-08-03T02:24:00Z	4.568
2022-08-03T02:30:00Z	4.573
2022-08-03T02:36:00Z	4.57
2022-08-03T02:42:00Z	4.566
2022-08-03T02:48:00Z	4.57
2022-08-03T02:54:00Z	4.557
2022-08-03T03:00:00Z	4.559
2022-08-03T03:06:00Z	4.559
2022-08-03T03:12:00Z	4.557
2022-08-03T03:18:00Z	4.571
2022-08-03T03:24:00Z	4.558
2022-08-03T03:30:00Z	4.562
2022-08-03T03:36:00Z	4.55
2022-08-03T03:42:00Z	4.541
2022-08-03T03:48:00Z	4.536
2022-08-03T03:54:00Z	4.54
2022-08-03T04:00:00Z	4.532
2022-08-03T04:06:00Z	4.529
2022-08-03T04:12:00Z	4.533
2022-08-03T04:18:00Z	4.528
2022-08-03T04:24:00Z	4.51
2022-08-03T04:30:00Z	4.508
2022-08-03T04:36:00Z	4.511
2022-08-03T04:42:00Z	4.517
2022-08-03T04:48:00Z	4.505
2022-08-03T04:54:00Z	4.462
2022-08-03T05:00:00Z	4.497
2022-08-03T05:06:00Z	4.512
2022-08-03T05:12:00Z	4.501
2022-08-03T05:18:00Z	4.495
2022-08-03T05:24:00Z	4.504
2022-08-03T05:30:00Z	4.504
2022-08-03T05:36:00Z	4.478
2022-08-03T05:42:00Z	4.489
2022-08-03T05:48:00Z	4.49
2022-08-03T05:54:00Z	4.492
2022-08-03T06:00:00Z	4.507
2022-08-03T06:06:00Z	4.504
2022-08-03T06:12:00Z	4.494
2022-08-03T06:18:00Z	4.497
2022-08-03T06:24:00Z	4.51
2022-08-03T06:30:00Z	4.506
2022-08-03T06:36:00Z	4.522
2022-08-03T06:42:00Z	4.544
2022-08-03T06:48:00Z	4.538
2022-08-03T06:54:00Z	4.535
2022-08-03T07:00:00Z	4.522
2022-08-03T07:06:00Z	4.557
2022-08-03T07:12:00Z	4.563
2022-08-03T07:18:00Z	4.567
2022-08-03T07:24:00Z	4.549
2022-08-03T07:30:00Z	4.547
2022-08-03T07:36:00Z	4.564
2022-08-03T07:42:00Z	4.553
2022-08-03T07:48:00Z	4.536
2022-08-03T07:54:00Z	4.551
2022-08-03T08:00:00Z	4.51
2022-08-03T08:06:00Z	4.563
2022-08-03T08:12:00Z	4.552
2022-08-03T08:18:00Z	4.549
2022-08-03T08:24:00Z	4.54
2022-08-03T08:30:00Z	4.546
2022-08-03T08:36:00Z	4.555
2022-08-03T08:42:00Z	4.557
2022-08-03T08:48:00Z	4.556
2022-08-03T08:54:00Z	4.572
2022-08-03T09:00:00Z	4.563
2022-08-03T09:06:00Z	4.563
2022-08-03T09:12:00Z	4.562
2022-08-03T09:18:00Z	4.57
2022-08-03T09:24:00Z	4.58
2022-08-03T09:30:00Z	4.579
2022-08-03T09:36:00Z	4.588
2022-08-03T09:42:00Z	4.584
2022-08-03T09:48:00Z	4.589
2022-08-03T09:54:00Z	4.598
2022-08-03T10:00:00Z	4.603
2022-08-03T10:06:00Z	4.61
2022-08-03T10:12:00Z	4.617
2022-08-03T10:18:00Z	4.62
2022-08-03T10:24:00Z	4.624
2022-08-03T10:30:00Z	4.632
2022-08-03T10:36:00Z	4.641
2022-08-03T10:42:00Z	4.642
2022-08-03T10:48:00Z	4.65
2022-08-03T10:54:00Z	4.661
2022-08-03T11:00:00Z	4.658
2022-08-03T11:06:00Z	4.66
2022-08-03T11:12:00Z	4.664
2022-08-03T11:18:00Z	4.674
2022-08-03T11:24:00Z	4.667
2022-08-03T11:30:00Z	4.663
2022-08-03T11:36:00Z	4.674
2022-08-03T11:42:00Z	4.673
2022-08-03T11:48:00Z	4.672
2022-08-03T11:54:00Z	4.675
2022-08-03T12:00:00Z	4.675
2022-08-03T12:06:00Z	4.666
2022-08-03T12:12:00Z	4.663
2022-08-03T12:18:00Z	4.675
2022-08-03T12:24:00Z	4.664
2022-08-03T12:30:00Z	4.673
2022-08-03T12:36:00Z	4.669
2022-08-03T12:42:00Z	4.664
2022-08-03T12:48:00Z	4.663
2022-08-03T12:54:00Z	4.66
2022-08-03T13:00:00Z	4.662
2022-08-03T13:06:00Z	4.649
2022-08-03T13:12:00Z	4.649
2022-08-03T13:18:00Z	4.648
2022-08-03T13:24:00Z	4.644
2022-08-03T13:30:00Z	4.639
2022-08-03T13:36:00Z	4.639
2022-08-03T13:42:00Z	4.632
2022-08-03T13:48:00Z	4.621
2022-08-03T13:54:00Z	4.619
2022-08-03T14:00:00Z	4.611
2022-08-03T14:06:00Z	4.604
2022-08-03T14:12:00Z	4.613
2022-08-03T14:18:00Z	4.55
2022-08-03T14:24:00Z	4.601
2022-08-03T14:30:00Z	4.603
2022-08-03T14:36:00Z	4.602
2022-08-03T14:42:00Z	4.585
2022-08-03T14:48:00Z	4.586
2022-08-03T14:54:00Z	4.59
2022-08-03T15:00:00Z	4.576
2022-08-03T15:06:00Z	4.574
2022-08-03T15:12:00Z	4.563
2022-08-03T15:18:00Z	4.553
2022-08-03T15:24:00Z	4.554
2022-08-03T15:30:00Z	4.541
2022-08-03T15:36:00Z	4.537
2022-08-03T15:42:00Z	4.535
2022-08-03T15:48:00Z	4.525
2022-08-03T15:54:00Z	4.519
2022-08-03T16:00:00Z	4.522
2022-08-03T16:06:00Z	4.519
2022-08-03T16:12:00Z	4.515
2022-08-03T16:18:00Z	4.501
2022-08-03T16:24:00Z	4.498
2022-08-03T16:30:00Z	4.496
2022-08-03T16:36:00Z	4.495
2022-08-03T16:42:00Z	4.492
2022-08-03T16:48:00Z	4.483
2022-08-03T16:54:00Z	4.492
2022-08-03T17:00:00Z	4.493
2022-08-03T17:06:00Z	4.484
2022-08-03T17:12:00Z	4.472
2022-08-03T17:18:00Z	4.478
2022-08-03T17:24:00Z	4.497
2022-08-03T17:30:00Z	4.49
2022-08-03T17:36:00Z	4.501
2022-08-03T17:42:00Z	4.497
2022-08-03T17:48:00Z	4.497
2022-08-03T17:54:00Z	4.492
2022-08-03T18:00:00Z	4.494
2022-08-03T18:06:00Z	4.524
2022-08-03T18:12:00Z	4.502
2022-08-03T18:18:00Z	4.516
2022-08-03T18:24:00Z	4.498
2022-08-03T18:30:00Z	4.511
2022-08-03T18:36:00Z	4.499
2022-08-03T18:42:00Z	4.493
2022-08-03T18:48:00Z	4.501
2022-08-03T18:54:00Z	4.504
2022-08-03T19:00:00Z	4.497
2022-08-03T19:06:00Z	4.503
2022-08-03T19:12:00Z	4.499
2022-08-03T19:18:00Z	4.507
2022-08-03T19:24:00Z	4.503
2022-08-03T19:30:00Z	4.505
2022-08-03T19:36:00Z	4.497
2022-08-03T19:42:00Z	4.466
2022-08-03T19:48:00Z	4.48
2022-08-03T19:54:00Z	4.482
2022-08-03T20:00:00Z	4.473
2022-08-03T20:06:00Z	4.483
2022-08-03T20:12:00Z	4.487
2022-08-03T20:18:00Z	4.48
2022-08-03T20:24:00Z	4.474
2022-08-03T20:30:00Z	4.484
2022-08-03T20:36:00Z	4.474
2022-08-03T20:42:00Z	4.421
2022-08-03T20:48:00Z	4.476
2022-08-03T20:54:00Z	4.48
2022-08-03T21:00:00Z	4.469
2022-08-03T21:06:00Z	4.484
2022-08-03T21:12:00Z	4.48
2022-08-03T21:18:00Z	4.495
2022-08-03T21:24:00Z	4.451
2022-08-03T21:30:00Z	4.489
2022-08-03T21:36:00Z	4.503
2022-08-03T21:42:00Z	4.503
2022-08-03T21:48:00Z	4.493
2022-08-03T21:54:00Z	4.505
2022-08-03T22:00:00Z	4.473
2022-08-03T22:06:00Z	4.502
2022-08-03T22:12:00Z	4.529
2022-08-03T22:18:00Z	4.529
2022-08-03T22:24:00Z	4.515
2022-08-03T22:30:00Z	4.525
2022-08-03T22:36:00Z	4.527
2022-08-03T22:42:00Z	4.512
2022-08-03T22:48:00Z	4.519
2022-08-03T22:54:00Z	4.516
2022-08-03T23:00:00Z	4.528
2022-08-03T23:06:00Z	4.516
2022-08-03T23:12:00Z	4.511
2022-08-03T23:18:00Z	4.523
2022-08-03T23:24:00Z	4.52
2022-08-03T23:30:00Z	4.523
2022-08-03T23:36:00Z	4.534
2022-08-03T23:42:00Z	4.531
2022-08-03T23:48:00Z	4.536
2022-08-03T23:54:00Z	4.542
2022-08-04T00:00:00Z	4.502
2022-08-04T00:06:00Z	4.542
2022-08-04T00:12:00Z	4.574
2022-08-04T00:18:00Z	4.569
2022-08-04T00:24:00Z	4.575
2022-08-04T00:30:00Z	4.58
2022-08-04T00:36:00Z	4.587
2022-08-04T00:42:00Z	4.589
2022-08-04T00:48:00Z	4.592
2022-08-04T00:54:00Z	4.586
2022-08-04T01:00:00Z	4.593
2022-08-04T01:06:00Z	4.593
2022-08-04T01:12:00Z	4.598
2022-08-04T01:18:00Z	4.603
2022-08-04T01:24:00Z	4.592
2022-08-04T01:30:00Z	4.588
2022-08-04T01:36:00Z	4.597
2022-08-04T01:42:00Z	4.586
2022-08-04T01:48:00Z	4.586
2022-08-04T01:54:00Z	4.581
2022-08-04T02:00:00Z	4.587
2022-08-04T02:06:00Z	4.581
2022-08-04T02:12:00Z	4.578
2022-08-04T02:18:00Z	4.576
2022-08-04T02:24:00Z	4.583
2022-08-04T02:30:00Z	4.554
2022-08-04T02:36:00Z	4.57
2022-08-04T02:42:00Z	4.569
2022-08-04T02:48:00Z	4.585
2022-08-04T02:54:00Z	4.58
2022-08-04T03:00:00Z	4.591
2022-08-04T03:06:00Z	4.573
2022-08-04T03:12:00Z	4.555
2022-08-04T03:18:00Z	4.585
2022-08-04T03:24:00Z	4.594
2022-08-04T03:30:00Z	4.601
2022-08-04T03:36:00Z	4.59
2022-08-04T03:42:00Z	4.575
2022-08-04T03:48:00Z	4.597
2022-08-04T03:54:00Z	4.608
2022-08-04T04:00:00Z	4.607
2022-08-04T04:06:00Z	4.609
2022-08-04T04:12:00Z	4.6
2022-08-04T04:18:00Z	4.609
2022-08-04T04:24:00Z	4.619
2022-08-04T04:30:00Z	4.595
2022-08-04T04:36:00Z	4.613
2022-08-04T04:42:00Z	4.622
2022-08-04T04:48:00Z	4.62
2022-08-04T04:54:00Z	4.603
2022-08-04T05:00:00Z	4.611
2022-08-04T05:06:00Z	4.603
2022-08-04T05:12:00Z	4.612
2022-08-04T05:18:00Z	4.564
2022-08-04T05:24:00Z	4.604
2022-08-04T05:30:00Z	4.597
2022-08-04T05:36:00Z	4.6
2022-08-04T05:42:00Z	4.604
2022-08-04T05:48:00Z	4.598
2022-08-04T05:54:00Z	4.596
2022-08-04T06:00:00Z	4.585
2022-08-04T06:06:00Z	4.586
2022-08-04T06:12:00Z	4.568
2022-08-04T06:18:00Z	4.574
2022-08-04T06:24:00Z	4.581
2022-08-04T06:30:00Z	4.531
2022-08-04T06:36:00Z	4.577
2022-08-04T06:42:00Z	4.568
2022-08-04T06:48:00Z	4.551
2022-08-04T06:54:00Z	4.556
2022-08-04T07:00:00Z	4.549
2022-08-04T07:06:00Z	4.554
2022-08-04T07:12:00Z	4.555
2022-08-04T07:18:00Z	4.563
2022-08-04T07:24:00Z	4.567
2022-08-04T07:30:00Z	4.541
2022-08-04T07:36:00Z	4.574
2022-08-04T07:42:00Z	4.564
2022-08-04T07:48:00Z	4.563
2022-08-04T07:54:00Z	4.566
2022-08-04T08:00:00Z	4.578
2022-08-04T08:06:00Z	4.544
2022-08-04T08:12:00Z	4.572
2022-08-04T08:18:00Z	4.567
2022-08-04T08:24:00Z	4.573
2022-08-04T08:30:00Z	4.567
2022-08-04T08:36:00Z	4.561
2022-08-04T08:42:00Z	4.572
2022-08-04T08:48:00Z	4.586
2022-08-04T08:54:00Z	4.565
2022-08-04T09:00:00Z	4.563
2022-08-04T09:06:00Z	4.564
2022-08-04T09:12:00Z	4.569
2022-08-04T09:18:00Z	4.569
2022-08-04T09:24:00Z	4.564
2022-08-04T09:30:00Z	4.578
2022-08-04T09:36:00Z	4.585
2022-08-04T09:42:00Z	4.582
2022-08-04T09:48:00Z	4.577
2022-08-04T09:54:00Z	4.577
2022-08-04T10:00:00Z	4.577
2022-08-04T10:06:00Z	4.578
2022-08-04T10:12:00Z	4.582
2022-08-04T10:18:00Z	4.591
2022-08-04T10:24:00Z	4.554
2022-08-04T10:30:00Z	4.583
2022-08-04T10:36:00Z	4.581
2022-08-04T10:42:00Z	4.572
2022-08-04T10:48:00Z	4.582
2022-08-04T10:54:00Z	4.578
2022-08-04T11:00:00Z	4.596
2022-08-04T11:06:00Z	4.606
2022-08-04T11:12:00Z	4.607
2022-08-04T11:18:00Z	4.607
2022-08-04T11:24:00Z	4.607
2022-08-04T11:30:00Z	4.614
2022-08-04T11:36:00Z	4.611
2022-08-04T11:42:00Z	4.609
2022-08-04T11:48:00Z	4.612
2022-08-04T11:54:00Z	4.612
2022-08-04T12:00:00Z	4.616
2022-08-04T12:06:00Z	4.612
2022-08-04T12:12:00Z	4.611
2022-08-04T12:18:00Z	4.616
2022-08-04T12:24:00Z	4.594
2022-08-04T12:30:00Z	4.618
2022-08-04T12:36:00Z	4.606
2022-08-04T12:42:00Z	4.607
2022-08-04T12:48:00Z	4.585
2022-08-04T12:54:00Z	4.6
2022-08-04T13:00:00Z	4.595
2022-08-04T13:06:00Z	4.569
2022-08-04T13:12:00Z	4.527
2022-08-04T13:18:00Z	4.588
2022-08-04T13:24:00Z	4.585
2022-08-04T13:30:00Z	4.576
2022-08-04T13:36:00Z	4.567
2022-08-04T13:42:00Z	4.568
2022-08-04T13:48:00Z	4.575
2022-08-04T13:54:00Z	4.569
2022-08-04T14:00:00Z	4.562
2022-08-04T14:06:00Z	4.554
2022-08-04T14:12:00Z	4.549
2022-08-04T14:18:00Z	4.543
2022-08-04T14:24:00Z	4.539
2022-08-04T14:30:00Z	4.53
2022-08-04T14:36:00Z	4.529
2022-08-04T14:42:00Z	4.515
2022-08-04T14:48:00Z	4.499
2022-08-04T14:54:00Z	4.508
2022-08-04T15:00:00Z	4.496
2022-08-04T15:06:00Z	4.488
2022-08-04T15:12:00Z	4.478
2022-08-04T15:18:00Z	4.459
2022-08-04T15:24:00Z	4.453
2022-08-04T15:30:00Z	4.445
2022-08-04T15:36:00Z	4.435
2022-08-04T15:42:00Z	4.421
2022-08-04T15:48:00Z	4.413
2022-08-04T15:54:00Z	4.402
2022-08-04T16:00:00Z	4.4
2022-08-04T16:06:00Z	4.395
2022-08-04T16:12:00Z	4.391
2022-08-04T16:18:00Z	4.39
2022-08-04T16:24:00Z	4.386
2022-08-04T16:30:00Z	4.375
2022-08-04T16:36:00Z	4.382
2022-08-04T16:42:00Z	4.371
2022-08-04T16:48:00Z	4.368
2022-08-04T16:54:00Z	4.373
2022-08-04T17:00:00Z	4.376
2022-08-04T17:06:00Z	4.369
2022-08-04T17:12:00Z	4.36
2022-08-04T17:18:00Z	4.355
2022-08-04T17:24:00Z	4.358
2022-08-04T17:30:00Z	4.306
2022-08-04T17:36:00Z	4.332
2022-08-04T17:42:00Z	4.345
2022-08-04T17:48:00Z	4.305
2022-08-04T17:54:00Z	4.316
2022-08-04T18:00:00Z	4.324
2022-08-04T18:06:00Z	4.327
2022-08-04T18:12:00Z	4.323
2022-08-04T18:18:00Z	4.308
2022-08-04T18:24:00Z	4.254
2022-08-04T18:30:00Z	4.309
2022-08-04T18:36:00Z	4.314
2022-08-04T18:42:00Z	4.303
2022-08-04T18:48:00Z	4.274
2022-08-04T18:54:00Z	4.289
2022-08-04T19:00:00Z	4.29
2022-08-04T19:06:00Z	4.29
2022-08-04T19:12:00Z	4.285
2022-08-04T19:18:00Z	4.278
2022-08-04T19:24:00Z	4.295
2022-08-04T19:30:00Z	4.266
2022-08-04T19:36:00Z	4.276
2022-08-04T19:42:00Z	4.287
2022-08-04T19:48:00Z	4.286
2022-08-04T19:54:00Z	4.237
2022-08-04T20:00:00Z	4.268
2022-08-04T20:06:00Z	4.267
2022-08-04T20:12:00Z	4.277
2022-08-04T20:18:00Z	4.278
2022-08-04T20:24:00Z	4.271
2022-08-04T20:30:00Z	4.267
2022-08-04T20:36:00Z	4.274
2022-08-04T20:42:00Z	4.278
2022-08-04T20:48:00Z	4.284
2022-08-04T20:54:00Z	4.278
2022-08-04T21:00:00Z	4.3
2022-08-04T21:06:00Z	4.277
2022-08-04T21:12:00Z	4.294
2022-08-04T21:18:00Z	4.296
2022-08-04T21:24:00Z	4.308
2022-08-04T21:30:00Z	4.321
2022-08-04T21:36:00Z	4.316
2022-08-04T21:42:00Z	4.324
2022-08-04T21:48:00Z	4.329
2022-08-04T21:54:00Z	4.33
2022-08-04T22:00:00Z	4.326
2022-08-04T22:06:00Z	4.345
2022-08-04T22:12:00Z	4.36
2022-08-04T22:18:00Z	4.327
2022-08-04T22:24:00Z	4.362
2022-08-04T22:30:00Z	4.366
2022-08-04T22:36:00Z	4.367
2022-08-04T22:42:00Z	4.373
2022-08-04T22:48:00Z	4.372
2022-08-04T22:54:00Z	4.382
2022-08-04T23:00:00Z	4.369
2022-08-04T23:06:00Z	4.389
2022-08-04T23:12:00Z	4.399
2022-08-04T23:18:00Z	4.404
2022-08-04T23:24:00Z	4.434
2022-08-04T23:30:00Z	4.432
2022-08-04T23:36:00Z	4.427
2022-08-04T23:42:00Z	4.45
2022-08-04T23:48:00Z	4.471
2022-08-04T23:54:00Z	4.47
2022-08-05T00:00:00Z	4.451
2022-08-05T00:06:00Z	4.487
2022-08-05T00:12:00Z	4.494
2022-08-05T00:18:00Z	4.482
2022-08-05T00:24:00Z	4.48
2022-08-05T00:30:00Z	4.482
2022-08-05T00:36:00Z	4.492
2022-08-05T00:42:00Z	4.485
2022-08-05T00:48:00Z	4.479
2022-08-05T00:54:00Z	4.493
2022-08-05T01:00:00Z	4.501
2022-08-05T01:06:00Z	4.498
2022-08-05T01:12:00Z	4.522
2022-08-05T01:18:00Z	4.523
2022-08-05T01:24:00Z	4.533
2022-08-05T01:30:00Z	4.551
2022-08-05T01:36:00Z	4.535
2022-08-05T01:42:00Z	4.566
2022-08-05T01:48:00Z	4.567
2022-08-05T01:54:00Z	4.587
2022-08-05T02:00:00Z	4.576
2022-08-05T02:06:00Z	4.57
2022-08-05T02:12:00Z	4.591
2022-08-05T02:18:00Z	4.591
2022-08-05T02:24:00Z	4.581
2022-08-05T02:30:00Z	4.596
2022-08-05T02:36:00Z	4.598
2022-08-05T02:42:00Z	4.599
2022-08-05T02:48:00Z	4.59
2022-08-05T02:54:00Z	4.553
2022-08-05T03:00:00Z	4.584
2022-08-05T03:06:00Z	4.608
2022-08-05T03:12:00Z	4.593
2022-08-05T03:18:00Z	4.597
2022-08-05T03:24:00Z	4.599
2022-08-05T03:30:00Z	4.6
2022-08-05T03:36:00Z	4.603
2022-08-05T03:42:00Z	4.58
2022-08-05T03:48:00Z	4.601
2022-08-05T03:54:00Z	4.614
2022-08-05T04:00:00Z	4.534
2022-08-05T04:06:00Z	4.592
2022-08-05T04:12:00Z	4.59
2022-08-05T04:18:00Z	4.586
2022-08-05T04:24:00Z	4.606
2022-08-05T04:30:00Z	4.597
2022-08-05T04:36:00Z	4.584
2022-08-05T04:42:00Z	4.603
2022-08-05T04:48:00Z	4.597
2022-08-05T04:54:00Z	4.593
2022-08-05T05:00:00Z	4.581
2022-08-05T05:06:00Z	4.594
2022-08-05T05:12:00Z	4.595
2022-08-05T05:18:00Z	4.597
2022-08-05T05:24:00Z	4.612
2022-08-05T05:30:00Z	4.599
2022-08-05T05:36:00Z	4.608
2022-08-05T05:42:00Z	4.601
2022-08-05T05:48:00Z	4.613
2022-08-05T05:54:00Z	4.604
2022-08-05T06:00:00Z	4.581
2022-08-05T06:06:00Z	4.576
2022-08-05T06:12:00Z	4.56
2022-08-05T06:18:00Z	4.599
2022-08-05T06:24:00Z	4.573
2022-08-05T06:30:00Z	4.581
2022-08-05T06:36:00Z	4.589
2022-08-05T06:42:00Z	4.595
2022-08-05T06:48:00Z	4.589
2022-08-05T06:54:00Z	4.58
2022-08-05T07:00:00Z	4.593
2022-08-05T07:06:00Z	4.593
2022-08-05T07:12:00Z	4.593
2022-08-05T07:18:00Z	4.59
2022-08-05T07:24:00Z	4.592
2022-08-05T07:30:00Z	4.592
2022-08-05T07:36:00Z	4.597
2022-08-05T07:42:00Z	4.583
2022-08-05T07:48:00Z	4.577
2022-08-05T07:54:00Z	4.601
2022-08-05T08:00:00Z	4.578
2022-08-05T08:06:00Z	4.587
2022-08-05T08:12:00Z	4.57
2022-08-05T08:18:00Z	4.572
2022-08-05T08:24:00Z	4.597
2022-08-05T08:30:00Z	4.592
2022-08-05T08:36:00Z	4.588
2022-08-05T08:42:00Z	4.585
2022-08-05T08:48:00Z	4.596
2022-08-05T08:54:00Z	4.585
2022-08-05T09:00:00Z	4.598
2022-08-05T09:06:00Z	4.612
2022-08-05T09:12:00Z	4.613
2022-08-05T09:18:00Z	4.616
2022-08-05T09:24:00Z	4.637
2022-08-05T09:30:00Z	4.582
2022-08-05T09:36:00Z	4.643
2022-08-05T09:42:00Z	4.624
2022-08-05T09:48:00Z	4.625
2022-08-05T09:54:00Z	4.637
2022-08-05T10:00:00Z	4.635
2022-08-05T10:06:00Z	4.639
2022-08-05T10:12:00Z	4.628
2022-08-05T10:18:00Z	4.635
2022-08-05T10:24:00Z	4.644
2022-08-05T10:30:00Z	4.636
2022-08-05T10:36:00Z	4.629
2022-08-05T10:42:00Z	4.632
2022-08-05T10:48:00Z	4.652
2022-08-05T10:54:00Z	4.659
2022-08-05T11:00:00Z	4.64
2022-08-05T11:06:00Z	4.633
2022-08-05T11:12:00Z	4.635
2022-08-05T11:18:00Z	4.619
2022-08-05T11:24:00Z	4.617
2022-08-05T11:30:00Z	4.611
2022-08-05T11:36:00Z	4.566
2022-08-05T11:42:00Z	4.592
2022-08-05T11:48:00Z	4.584
2022-08-05T11:54:00Z	4.578
2022-08-05T12:00:00Z	4.567
2022-08-05T12:06:00Z	4.557
2022-08-05T12:12:00Z	4.57
2022-08-05T12:18:00Z	4.557
2022-08-05T12:24:00Z	4.57
2022-08-05T12:30:00Z	4.566
2022-08-05T12:36:00Z	4.57
2022-08-05T12:42:00Z	4.564
2022-08-05T12:48:00Z	4.584
2022-08-05T12:54:00Z	4.544
2022-08-05T13:00:00Z	4.625
2022-08-05T13:06:00Z	4.654
2022-08-05T13:12:00Z	4.662
2022-08-05T13:18:00Z	4.674
2022-08-05T13:24:00Z	4.671
2022-08-05T13:30:00Z	4.676
2022-08-05T13:36:00Z	5.48
2022-08-05T13:42:00Z	4.667
2022-08-05T13:48:00Z	4.993
2022-08-05T13:54:00Z	5.435
2022-08-05T14:00:00Z	4.593
2022-08-05T14:06:00Z	4.595
2022-08-05T14:12:00Z	4.592
2022-08-05T14:18:00Z	4.57
2022-08-05T14:24:00Z	4.556
2022-08-05T14:30:00Z	4.546
2022-08-05T14:36:00Z	4.52
2022-08-05T14:42:00Z	4.52
2022-08-05T14:48:00Z	4.501
2022-08-05T14:54:00Z	4.487
2022-08-05T15:00:00Z	4.478
2022-08-05T15:06:00Z	4.479
2022-08-05T15:12:00Z	4.48
2022-08-05T15:18:00Z	4.469
2022-08-05T15:24:00Z	4.466
2022-08-05T15:30:00Z	4.469
2022-08-05T15:36:00Z	4.479
2022-08-05T15:42:00Z	4.465
2022-08-05T15:48:00Z	4.456
2022-08-05T15:54:00Z	4.441
2022-08-05T16:00:00Z	4.44
2022-08-05T16:06:00Z	4.457
2022-08-05T16:12:00Z	4.447
2022-08-05T16:18:00Z	4.421
2022-08-05T16:24:00Z	4.455
2022-08-05T16:30:00Z	4.452
2022-08-05T16:36:00Z	4.418
2022-08-05T16:42:00Z	4.417
2022-08-05T16:48:00Z	4.408
2022-08-05T16:54:00Z	4.389
2022-08-05T17:00:00Z	4.39
2022-08-05T17:06:00Z	4.38
2022-08-05T17:12:00Z	4.388
2022-08-05T17:18:00Z	4.384
2022-08-05T17:24:00Z	4.375
2022-08-05T17:30:00Z	4.367
2022-08-05T17:36:00Z	4.346
2022-08-05T17:42:00Z	4.338
2022-08-05T17:48:00Z	4.313
2022-08-05T17:54:00Z	4.326
2022-08-05T18:00:00Z	4.322
2022-08-05T18:06:00Z	4.313
2022-08-05T18:12:00Z	4.315
2022-08-05T18:18:00Z	4.3
2022-08-05T18:24:00Z	4.253
2022-08-05T18:30:00Z	4.295
2022-08-05T18:36:00Z	4.29
2022-08-05T18:42:00Z	4.292
2022-08-05T18:48:00Z	4.281
2022-08-05T18:54:00Z	4.285
2022-08-05T19:00:00Z	4.291
2022-08-05T19:06:00Z	4.274
2022-08-05T19:12:00Z	4.276
2022-08-05T19:18:00Z	4.269
2022-08-05T19:24:00Z	4.265
2022-08-05T19:30:00Z	4.273
2022-08-05T19:36:00Z	4.235
2022-08-05T19:42:00Z	4.256
2022-08-05T19:48:00Z	4.252
2022-08-05T19:54:00Z	4.267
2022-08-05T20:00:00Z	4.272
2022-08-05T20:06:00Z	4.241
2022-08-05T20:12:00Z	4.253
2022-08-05T20:18:00Z	4.265
2022-08-05T20:24:00Z	4.241
2022-08-05T20:30:00Z	4.239
2022-08-05T20:36:00Z	4.233
2022-08-05T20:42:00Z	4.237
2022-08-05T20:48:00Z	4.238
2022-08-05T20:54:00Z	4.226
2022-08-05T21:00:00Z	4.232
2022-08-05T21:06:00Z	4.215
2022-08-05T21:12:00Z	4.228
2022-08-05T21:18:00Z	4.248
2022-08-05T21:24:00Z	4.203
2022-08-05T21:30:00Z	4.231
2022-08-05T21:36:00Z	4.251
2022-08-05T21:42:00Z	4.205
2022-08-05T21:48:00Z	4.244
2022-08-05T21:54:00Z	4.267
2022-08-05T22:00:00Z	4.265
2022-08-05T22:06:00Z	4.27
2022-08-05T22:12:00Z	4.248
2022-08-05T22:18:00Z	4.25
2022-08-05T22:24:00Z	4.25
2022-08-05T22:30:00Z	4.243
2022-08-05T22:36:00Z	4.254
2022-08-05T22:42:00Z	4.253
2022-08-05T22:48:00Z	4.264
2022-08-05T22:54:00Z	4.248
2022-08-05T23:00:00Z	4.262
2022-08-05T23:06:00Z	4.28
2022-08-05T23:12:00Z	4.284
2022-08-05T23:18:00Z	4.311
2022-08-05T23:24:00Z	4.314
2022-08-05T23:30:00Z	4.331
2022-08-05T23:36:00Z	4.338
2022-08-05T23:42:00Z	4.349
2022-08-05T23:48:00Z	4.341
2022-08-05T23:54:00Z	4.35
2022-08-06T00:00:00Z	4.341
2022-08-06T00:06:00Z	4.35
2022-08-06T00:12:00Z	4.362
2022-08-06T00:18:00Z	4.371
2022-08-06T00:24:00Z	4.343
2022-08-06T00:30:00Z	4.374
2022-08-06T00:36:00Z	4.382
2022-08-06T00:42:00Z	4.41
2022-08-06T00:48:00Z	4.415
2022-08-06T00:54:00Z	4.401
2022-08-06T01:00:00Z	4.37
2022-08-06T01:06:00Z	4.426
2022-08-06T01:12:00Z	4.447
2022-08-06T01:18:00Z	4.443
2022-08-06T01:24:00Z	4.455
2022-08-06T01:30:00Z	4.457
2022-08-06T01:36:00Z	4.464
2022-08-06T01:42:00Z	4.479
2022-08-06T01:48:00Z	4.486
2022-08-06T01:54:00Z	4.474
2022-08-06T02:00:00Z	4.482
2022-08-06T02:06:00Z	4.503
2022-08-06T02:12:00Z	4.518
2022-08-06T02:18:00Z	4.504
2022-08-06T02:24:00Z	4.502
2022-08-06T02:30:00Z	4.51
2022-08-06T02:36:00Z	4.528
2022-08-06T02:42:00Z	4.526
2022-08-06T02:48:00Z	4.523
2022-08-06T02:54:00Z	4.497
2022-08-06T03:00:00Z	4.538
2022-08-06T03:06:00Z	4.546
2022-08-06T03:12:00Z	4.545
2022-08-06T03:18:00Z	4.551
2022-08-06T03:24:00Z	4.571
2022-08-06T03:30:00Z	4.582
2022-08-06T03:36:00Z	4.557
2022-08-06T03:42:00Z	4.609
2022-08-06T03:48:00Z	4.604
2022-08-06T03:54:00Z	4.592
2022-08-06T04:00:00Z	4.59
2022-08-06T04:06:00Z	4.591
2022-08-06T04:12:00Z	4.587
2022-08-06T04:18:00Z	4.601
2022-08-06T04:24:00Z	4.591
2022-08-06T04:30:00Z	4.622
2022-08-06T04:36:00Z	4.629
2022-08-06T04:42:00Z	4.627
2022-08-06T04:48:00Z	4.639
2022-08-06T04:54:00Z	4.645
2022-08-06T05:00:00Z	4.662
2022-08-06T05:06:00Z	4.658
2022-08-06T05:12:00Z	4.668
2022-08-06T05:18:00Z	4.675
2022-08-06T05:24:00Z	4.674
2022-08-06T05:30:00Z	4.677
2022-08-06T05:36:00Z	4.661
2022-08-06T05:42:00Z	4.686
2022-08-06T05:48:00Z	4.69
2022-08-06T05:54:00Z	4.69
2022-08-06T06:00:00Z	4.684
2022-08-06T06:06:00Z	4.684
2022-08-06T06:12:00Z	4.682
2022-08-06T06:18:00Z	4.681
2022-08-06T06:24:00Z	4.693
2022-08-06T06:30:00Z	4.679
2022-08-06T06:36:00Z	4.686
2022-08-06T06:42:00Z	4.686
2022-08-06T06:48:00Z	4.688
2022-08-06T06:54:00Z	4.693
2022-08-06T07:00:00Z	4.698
2022-08-06T07:06:00Z	4.684
2022-08-06T07:12:00Z	4.676
2022-08-06T07:18:00Z	4.675
2022-08-06T07:24:00Z	4.685
2022-08-06T07:30:00Z	4.68
2022-08-06T07:36:00Z	4.679
2022-08-06T07:42:00Z	4.688
2022-08-06T07:48:00Z	4.682
2022-08-06T07:54:00Z	4.672
2022-08-06T08:00:00Z	4.677
2022-08-06T08:06:00Z	4.678
2022-08-06T08:12:00Z	4.674
2022-08-06T08:18:00Z	4.687
2022-08-06T08:24:00Z	4.692
2022-08-06T08:30:00Z	4.712
2022-08-06T08:36:00Z	4.714
2022-08-06T08:42:00Z	4.733
2022-08-06T08:48:00Z	4.722
2022-08-06T08:54:00Z	4.716
2022-08-06T09:00:00Z	4.718
2022-08-06T09:06:00Z	4.707
2022-08-06T09:12:00Z	4.711
2022-08-06T09:18:00Z	4.697
2022-08-06T09:24:00Z	4.7
2022-08-06T09:30:00Z	4.703
2022-08-06T09:36:00Z	4.725
2022-08-06T09:42:00Z	4.7
2022-08-06T09:48:00Z	4.702
2022-08-06T09:54:00Z	4.683
2022-08-06T10:00:00Z	4.639
2022-08-06T10:06:00Z	4.67
2022-08-06T10:12:00Z	4.63
2022-08-06T10:18:00Z	4.73
2022-08-06T10:24:00Z	4.774
2022-08-06T10:30:00Z	4.79
2022-08-06T10:36:00Z	4.792
2022-08-06T10:42:00Z	4.789
2022-08-06T10:48:00Z	4.778
2022-08-06T10:54:00Z	4.798
2022-08-06T11:00:00Z	4.765
2022-08-06T11:06:00Z	4.785
2022-08-06T11:12:00Z	4.79
2022-08-06T11:18:00Z	4.801
2022-08-06T11:24:00Z	4.804
2022-08-06T11:30:00Z	4.795
2022-08-06T11:36:00Z	4.779
2022-08-06T11:42:00Z	4.756
2022-08-06T11:48:00Z	4.753
2022-08-06T11:54:00Z	4.728
2022-08-06T12:00:00Z	4.71
2022-08-06T12:06:00Z	4.732
2022-08-06T12:12:00Z	4.724
2022-08-06T12:18:00Z	4.717
2022-08-06T12:24:00Z	4.711
2022-08-06T12:30:00Z	4.706
2022-08-06T12:36:00Z	4.696
2022-08-06T12:42:00Z	4.692
2022-08-06T12:48:00Z	4.673
2022-08-06T12:54:00Z	4.679
2022-08-06T13:00:00Z	4.671
2022-08-06T13:06:00Z	4.651
2022-08-06T13:12:00Z	4.658
2022-08-06T13:18:00Z	4.671
2022-08-06T13:24:00Z	4.656
2022-08-06T13:30:00Z	4.649
2022-08-06T13:36:00Z	4.665
2022-08-06T13:42:00Z	4.675
2022-08-06T13:48:00Z	4.679
2022-08-06T13:54:00Z	4.661
2022-08-06T14:00:00Z	4.665
2022-08-06T14:06:00Z	4.681
2022-08-06T14:12:00Z	4.665
2022-08-06T14:18:00Z	4.625
2022-08-06T14:24:00Z	4.639
2022-08-06T14:30:00Z	4.638
2022-08-06T14:36:00Z	4.614
2022-08-06T14:42:00Z	4.614
2022-08-06T14:48:00Z	4.6
2022-08-06T14:54:00Z	4.592
2022-08-06T15:00:00Z	4.573
2022-08-06T15:06:00Z	4.567
2022-08-06T15:12:00Z	4.548
2022-08-06T15:18:00Z	4.52
2022-08-06T15:24:00Z	4.512
2022-08-06T15:30:00Z	4.53
2022-08-06T15:36:00Z	4.512
2022-08-06T15:42:00Z	4.493
2022-08-06T15:48:00Z	4.507
2022-08-06T15:54:00Z	4.501
2022-08-06T16:00:00Z	4.513
2022-08-06T16:06:00Z	4.509
2022-08-06T16:12:00Z	4.495
2022-08-06T16:18:00Z	4.477
2022-08-06T16:24:00Z	4.479
2022-08-06T16:30:00Z	4.462
2022-08-06T16:36:00Z	4.446
2022-08-06T16:42:00Z	4.443
2022-08-06T16:48:00Z	4.453
2022-08-06T16:54:00Z	4.446
2022-08-06T17:00:00Z	4.434
2022-08-06T17:06:00Z	4.452
2022-08-06T17:12:00Z	4.443
2022-08-06T17:18:00Z	4.373
2022-08-06T17:24:00Z	4.41
2022-08-06T17:30:00Z	4.41
2022-08-06T17:36:00Z	4.408
2022-08-06T17:42:00Z	4.379
2022-08-06T17:48:00Z	4.399
2022-08-06T17:54:00Z	4.4
2022-08-06T18:00:00Z	4.351
2022-08-06T18:06:00Z	4.379
2022-08-06T18:12:00Z	4.372
2022-08-06T18:18:00Z	4.376
2022-08-06T18:24:00Z	4.369
2022-08-06T18:30:00Z	4.377
2022-08-06T18:36:00Z	4.36
2022-08-06T18:42:00Z	4.375
2022-08-06T18:48:00Z	4.376
2022-08-06T18:54:00Z	4.362
2022-08-06T19:00:00Z	4.313
2022-08-06T19:06:00Z	4.355
2022-08-06T19:12:00Z	4.357
2022-08-06T19:18:00Z	4.357
2022-08-06T19:24:00Z	4.331
2022-08-06T19:30:00Z	4.324
2022-08-06T19:36:00Z	4.33
2022-08-06T19:42:00Z	4.269
2022-08-06T19:48:00Z	4.317
2022-08-06T19:54:00Z	4.3
2022-08-06T20:00:00Z	4.315
2022-08-06T20:06:00Z	4.315
2022-08-06T20:12:00Z	4.301
2022-08-06T20:18:00Z	4.285
2022-08-06T20:24:00Z	4.283
2022-08-06T20:30:00Z	4.282
2022-08-06T20:36:00Z	4.283
2022-08-06T20:42:00Z	4.287
2022-08-06T20:48:00Z	4.273
2022-08-06T20:54:00Z	4.272
2022-08-06T21:00:00Z	4.259
2022-08-06T21:06:00Z	4.27
2022-08-06T21:12:00Z	4.26
2022-08-06T21:18:00Z	4.273
2022-08-06T21:24:00Z	4.259
2022-08-06T21:30:00Z	4.268
2022-08-06T21:36:00Z	4.281
2022-08-06T21:42:00Z	4.269
2022-08-06T21:48:00Z	4.271
2022-08-06T21:54:00Z	4.267
2022-08-06T22:00:00Z	4.273
2022-08-06T22:06:00Z	4.277
2022-08-06T22:12:00Z	4.266
2022-08-06T22:18:00Z	4.266
2022-08-06T22:24:00Z	4.275
2022-08-06T22:30:00Z	4.268
2022-08-06T22:36:00Z	4.259
2022-08-06T22:42:00Z	4.278
2022-08-06T22:48:00Z	4.275
2022-08-06T22:54:00Z	4.268
2022-08-06T23:00:00Z	4.238
2022-08-06T23:06:00Z	4.265
2022-08-06T23:12:00Z	4.283
2022-08-06T23:18:00Z	4.273
2022-08-06T23:24:00Z	4.274
2022-08-06T23:30:00Z	4.27
2022-08-06T23:36:00Z	4.272
2022-08-06T23:42:00Z	4.272
2022-08-06T23:48:00Z	4.277
2022-08-06T23:54:00Z	4.288
2022-08-07T00:00:00Z	4.297
2022-08-07T00:06:00Z	4.312
2022-08-07T00:12:00Z	4.306
2022-08-07T00:18:00Z	4.317
2022-08-07T00:24:00Z	4.332
2022-08-07T00:30:00Z	4.325
2022-08-07T00:36:00Z	4.352
2022-08-07T00:42:00Z	4.373
2022-08-07T00:48:00Z	4.378
2022-08-07T00:54:00Z	4.388
2022-08-07T01:00:00Z	4.4
2022-08-07T01:06:00Z	4.427
2022-08-07T01:12:00Z	4.417
2022-08-07T01:18:00Z	4.438
2022-08-07T01:24:00Z	4.457
2022-08-07T01:30:00Z	4.382
2022-08-07T01:36:00Z	4.464
2022-08-07T01:42:00Z	4.474
2022-08-07T01:48:00Z	4.491
2022-08-07T01:54:00Z	4.507
2022-08-07T02:00:00Z	4.508
2022-08-07T02:06:00Z	4.532
2022-08-07T02:12:00Z	4.523
2022-08-07T02:18:00Z	4.532
2022-08-07T02:24:00Z	4.544
2022-08-07T02:30:00Z	4.555
2022-08-07T02:36:00Z	4.568
2022-08-07T02:42:00Z	4.572
2022-08-07T02:48:00Z	4.581
2022-08-07T02:54:00Z	4.593
2022-08-07T03:00:00Z	4.599
2022-08-07T03:06:00Z	4.601
2022-08-07T03:12:00Z	4.605
2022-08-07T03:18:00Z	4.614
2022-08-07T03:24:00Z	4.61
2022-08-07T03:30:00Z	4.632
2022-08-07T03:36:00Z	4.613
2022-08-07T03:42:00Z	4.635
2022-08-07T03:48:00Z	4.626
2022-08-07T03:54:00Z	4.648
2022-08-07T04:00:00Z	4.646
2022-08-07T04:06:00Z	4.646
2022-08-07T04:12:00Z	4.656
2022-08-07T04:18:00Z	4.655
2022-08-07T04:24:00Z	4.668
2022-08-07T04:30:00Z	4.644
2022-08-07T04:36:00Z	4.671
2022-08-07T04:42:00Z	4.685
2022-08-07T04:48:00Z	4.681
2022-08-07T04:54:00Z	4.679
2022-08-07T05:00:00Z	4.679
2022-08-07T05:06:00Z	4.69
2022-08-07T05:12:00Z	4.694
2022-08-07T05:18:00Z	4.686
2022-08-07T05:24:00Z	4.693
2022-08-07T05:30:00Z	4.69
2022-08-07T05:36:00Z	4.699
2022-08-07T05:42:00Z	4.707
2022-08-07T05:48:00Z	4.698
2022-08-07T05:54:00Z	4.706
2022-08-07T06:00:00Z	4.713
2022-08-07T06:06:00Z	4.71
2022-08-07T06:12:00Z	4.718
2022-08-07T06:18:00Z	4.717
2022-08-07T06:24:00Z	4.712
2022-08-07T06:30:00Z	4.721
2022-08-07T06:36:00Z	4.719
2022-08-07T06:42:00Z	4.731
2022-08-07T06:48:00Z	4.711
2022-08-07T06:54:00Z	4.671
2022-08-07T07:00:00Z	4.723
2022-08-07T07:06:00Z	4.734
2022-08-07T07:12:00Z	4.742
2022-08-07T07:18:00Z	4.747
2022-08-07T07:24:00Z	4.751
2022-08-07T07:30:00Z	4.746
2022-08-07T07:36:00Z	4.749
2022-08-07T07:42:00Z	4.759
2022-08-07T07:48:00Z	4.762
2022-08-07T07:54:00Z	4.766
2022-08-07T08:00:00Z	4.762
2022-08-07T08:06:00Z	4.76
2022-08-07T08:12:00Z	4.757
2022-08-07T08:18:00Z	4.768
2022-08-07T08:24:00Z	4.707
2022-08-07T08:30:00Z	4.756
2022-08-07T08:36:00Z	4.758
2022-08-07T08:42:00Z	4.753
2022-08-07T08:48:00Z	4.754
2022-08-07T08:54:00Z	4.751
2022-08-07T09:00:00Z	4.748
2022-08-07T09:06:00Z	4.739
2022-08-07T09:12:00Z	4.739
2022-08-07T09:18:00Z	4.736
2022-08-07T09:24:00Z	4.742
2022-08-07T09:30:00Z	4.723
2022-08-07T09:36:00Z	4.719
2022-08-07T09:42:00Z	4.727
2022-08-07T09:48:00Z	4.723
2022-08-07T09:54:00Z	4.718
2022-08-07T10:00:00Z	4.722
2022-08-07T10:06:00Z	4.714
2022-08-07T10:12:00Z	4.705
2022-08-07T10:18:00Z	4.709
2022-08-07T10:24:00Z	4.716
2022-08-07T10:30:00Z	4.714
2022-08-07T10:36:00Z	4.697
2022-08-07T10:42:00Z	4.714
2022-08-07T10:48:00Z	4.72
2022-08-07T10:54:00Z	4.717
2022-08-07T11:00:00Z	4.725
2022-08-07T11:06:00Z	4.709
2022-08-07T11:12:00Z	4.703
2022-08-07T11:18:00Z	4.703
2022-08-07T11:24:00Z	4.718
2022-08-07T11:30:00Z	4.721
2022-08-07T11:36:00Z	4.717
2022-08-07T11:42:00Z	4.709
2022-08-07T11:48:00Z	4.705
2022-08-07T11:54:00Z	4.707
2022-08-07T12:00:00Z	4.696
2022-08-07T12:06:00Z	4.617
2022-08-07T12:12:00Z	4.698
2022-08-07T12:18:00Z	4.702
2022-08-07T12:24:00Z	4.677
2022-08-07T12:30:00Z	4.695
2022-08-07T12:36:00Z	4.691
2022-08-07T12:42:00Z	4.686
2022-08-07T12:48:00Z	4.688
2022-08-07T12:54:00Z	4.667
2022-08-07T13:00:00Z	4.663
2022-08-07T13:06:00Z	4.659
2022-08-07T13:12:00Z	4.667
2022-08-07T13:18:00Z	4.664
2022-08-07T13:24:00Z	4.654
2022-08-07T13:30:00Z	4.655
2022-08-07T13:36:00Z	4.586
2022-08-07T13:42:00Z	4.631
2022-08-07T13:48:00Z	4.636
2022-08-07T13:54:00Z	4.627
2022-08-07T14:00:00Z	4.612
2022-08-07T14:06:00Z	4.616
2022-08-07T14:12:00Z	4.619
2022-08-07T14:18:00Z	4.6
2022-08-07T14:24:00Z	4.599
2022-08-07T14:30:00Z	4.609
2022-08-07T14:36:00Z	4.59
2022-08-07T14:42:00Z	4.597
2022-08-07T14:48:00Z	4.587
2022-08-07T14:54:00Z	4.586
2022-08-07T15:00:00Z	4.597
2022-08-07T15:06:00Z	4.585
2022-08-07T15:12:00Z	4.579
2022-08-07T15:18:00Z	4.583
2022-08-07T15:24:00Z	4.56
2022-08-07T15:30:00Z	4.576
2022-08-07T15:36:00Z	4.553
2022-08-07T15:42:00Z	4.558
2022-08-07T15:48:00Z	4.541
2022-08-07T15:54:00Z	4.539
2022-08-07T16:00:00Z	4.526
2022-08-07T16:06:00Z	4.528
2022-08-07T16:12:00Z	4.515
2022-08-07T16:18:00Z	4.501
2022-08-07T16:24:00Z	4.493
2022-08-07T16:30:00Z	4.465
2022-08-07T16:36:00Z	4.47
2022-08-07T16:42:00Z	4.464
2022-08-07T16:48:00Z	4.462
2022-08-07T16:54:00Z	4.457
2022-08-07T17:00:00Z	4.451
2022-08-07T17:06:00Z	4.441
2022-08-07T17:12:00Z	4.43
2022-08-07T17:18:00Z	4.429
2022-08-07T17:24:00Z	4.431
2022-08-07T17:30:00Z	4.42
2022-08-07T17:36:00Z	4.417
2022-08-07T17:42:00Z	4.429
2022-08-07T17:48:00Z	4.421
2022-08-07T17:54:00Z	4.402
2022-08-07T18:00:00Z	4.422
2022-08-07T18:06:00Z	4.391
2022-08-07T18:12:00Z	4.408
2022-08-07T18:18:00Z	4.34
2022-08-07T18:24:00Z	4.36
2022-08-07T18:30:00Z	4.382
2022-08-07T18:36:00Z	4.369
2022-08-07T18:42:00Z	4.341
2022-08-07T18:48:00Z	4.356
2022-08-07T18:54:00Z	4.36
2022-08-07T19:00:00Z	4.342
2022-08-07T19:06:00Z	4.336
2022-08-07T19:12:00Z	4.336
2022-08-07T19:18:00Z	4.323
2022-08-07T19:24:00Z	4.353
2022-08-07T19:30:00Z	4.345
2022-08-07T19:36:00Z	4.341
2022-08-07T19:42:00Z	4.336
2022-08-07T19:48:00Z	4.342
2022-08-07T19:54:00Z	4.31
2022-08-07T20:00:00Z	4.286
2022-08-07T20:06:00Z	4.31
2022-08-07T20:12:00Z	4.31
2022-08-07T20:18:00Z	4.287
2022-08-07T20:24:00Z	4.276
2022-08-07T20:30:00Z	4.292
2022-08-07T20:36:00Z	4.292
2022-08-07T20:42:00Z	4.284
2022-08-07T20:48:00Z	4.27
2022-08-07T20:54:00Z	4.275
2022-08-07T21:00:00Z	4.289
2022-08-07T21:06:00Z	4.271
2022-08-07T21:12:00Z	4.257
2022-08-07T21:18:00Z	4.273
2022-08-07T21:24:00Z	4.257
2022-08-07T21:30:00Z	4.256
2022-08-07T21:36:00Z	4.251
2022-08-07T21:42:00Z	4.257
2022-08-07T21:48:00Z	4.251
2022-08-07T21:54:00Z	4.198
2022-08-07T22:00:00Z	4.238
2022-08-07T22:06:00Z	4.233
2022-08-07T22:12:00Z	4.238
2022-08-07T22:18:00Z	4.232
2022-08-07T22:24:00Z	4.225
2022-08-07T22:30:00Z	4.236
2022-08-07T22:36:00Z	4.226
2022-08-07T22:42:00Z	4.197
2022-08-07T22:48:00Z	4.211
2022-08-07T22:54:00Z	4.217
2022-08-07T23:00:00Z	4.21
2022-08-07T23:06:00Z	4.211
2022-08-07T23:12:00Z	4.217
2022-08-07T23:18:00Z	4.216
2022-08-07T23:24:00Z	4.214
2022-08-07T23:30:00Z	4.206
2022-08-07T23:36:00Z	4.212
2022-08-07T23:42:00Z	4.224
2022-08-07T23:48:00Z	4.232
2022-08-07T23:54:00Z	4.193
2022-08-08T00:00:00Z	4.217
2022-08-08T00:06:00Z	4.24
2022-08-08T00:12:00Z	4.215
2022-08-08T00:18:00Z	4.18
2022-08-08T00:24:00Z	4.245
2022-08-08T00:30:00Z	4.259
2022-08-08T00:36:00Z	4.275
2022-08-08T00:42:00Z	4.265
2022-08-08T00:48:00Z	4.274
2022-08-08T00:54:00Z	4.286
2022-08-08T01:00:00Z	4.298
2022-08-08T01:06:00Z	4.31
2022-08-08T01:12:00Z	4.32
2022-08-08T01:18:00Z	4.328
2022-08-08T01:24:00Z	4.347
2022-08-08T01:30:00Z	4.362
2022-08-08T01:36:00Z	4.362
2022-08-08T01:42:00Z	4.362
2022-08-08T01:48:00Z	4.387
2022-08-08T01:54:00Z	4.396
2022-08-08T02:00:00Z	4.385
2022-08-08T02:06:00Z	4.43
2022-08-08T02:12:00Z	4.423
2022-08-08T02:18:00Z	4.446
2022-08-08T02:24:00Z	4.448
2022-08-08T02:30:00Z	4.449
2022-08-08T02:36:00Z	4.455
2022-08-08T02:42:00Z	4.46
2022-08-08T02:48:00Z	4.48
2022-08-08T02:54:00Z	4.485
2022-08-08T03:00:00Z	4.452
2022-08-08T03:06:00Z	4.518
2022-08-08T03:12:00Z	4.536
2022-08-08T03:18:00Z	4.54
2022-08-08T03:24:00Z	4.544
2022-08-08T03:30:00Z	4.559
2022-08-08T03:36:00Z	4.597
2022-08-08T03:42:00Z	4.604
2022-08-08T03:48:00Z	4.602
2022-08-08T03:54:00Z	4.61
2022-08-08T04:00:00Z	4.615
2022-08-08T04:06:00Z	4.607
2022-08-08T04:12:00Z	4.622
2022-08-08T04:18:00Z	4.625
2022-08-08T04:24:00Z	4.635
2022-08-08T04:30:00Z	4.675
2022-08-08T04:36:00Z	4.628
2022-08-08T04:42:00Z	4.692
2022-08-08T04:48:00Z	4.677
2022-08-08T04:54:00Z	4.666
2022-08-08T05:00:00Z	4.671
2022-08-08T05:06:00Z	4.667
2022-08-08T05:12:00Z	4.676
2022-08-08T05:18:00Z	4.686
2022-08-08T05:24:00Z	4.684
2022-08-08T05:30:00Z	4.696
2022-08-08T05:36:00Z	4.687
2022-08-08T05:42:00Z	4.681
2022-08-08T05:48:00Z	4.677
2022-08-08T05:54:00Z	4.686
2022-08-08T06:00:00Z	4.64
2022-08-08T06:06:00Z	4.675
2022-08-08T06:12:00Z	4.695
2022-08-08T06:18:00Z	4.687
2022-08-08T06:24:00Z	4.69
2022-08-08T06:30:00Z	4.703
2022-08-08T06:36:00Z	4.696
2022-08-08T06:42:00Z	4.696
2022-08-08T06:48:00Z	4.701
2022-08-08T06:54:00Z	4.705
2022-08-08T07:00:00Z	4.711
2022-08-08T07:06:00Z	4.709
2022-08-08T07:12:00Z	4.707
2022-08-08T07:18:00Z	4.709
2022-08-08T07:24:00Z	4.708
2022-08-08T07:30:00Z	4.727
2022-08-08T07:36:00Z	4.714
2022-08-08T07:42:00Z	4.703
2022-08-08T07:48:00Z	4.717
2022-08-08T07:54:00Z	4.734
2022-08-08T08:00:00Z	4.725
2022-08-08T08:06:00Z	4.734
2022-08-08T08:12:00Z	4.741
2022-08-08T08:18:00Z	4.745
2022-08-08T08:24:00Z	4.733
2022-08-08T08:30:00Z	4.743
2022-08-08T08:36:00Z	4.737
2022-08-08T08:42:00Z	4.749
2022-08-08T08:48:00Z	4.765
2022-08-08T08:54:00Z	4.767
2022-08-08T09:00:00Z	4.76
2022-08-08T09:06:00Z	4.763
2022-08-08T09:12:00Z	4.768
2022-08-08T09:18:00Z	4.771
2022-08-08T09:24:00Z	4.755
2022-08-08T09:30:00Z	4.775
2022-08-08T09:36:00Z	4.772
2022-08-08T09:42:00Z	4.765
2022-08-08T09:48:00Z	4.751
2022-08-08T09:54:00Z	4.778
2022-08-08T10:00:00Z	4.772
2022-08-08T10:06:00Z	4.772
2022-08-08T10:12:00Z	4.767
2022-08-08T10:18:00Z	4.77
2022-08-08T10:24:00Z	4.776
2022-08-08T10:30:00Z	4.778
2022-08-08T10:36:00Z	4.729
2022-08-08T10:42:00Z	4.766
2022-08-08T10:48:00Z	4.767
2022-08-08T10:54:00Z	4.777
2022-08-08T11:00:00Z	4.775
2022-08-08T11:06:00Z	4.775
2022-08-08T11:12:00Z	4.777
2022-08-08T11:18:00Z	4.786
2022-08-08T11:24:00Z	4.785
2022-08-08T11:30:00Z	4.793
2022-08-08T11:36:00Z	4.796
2022-08-08T11:42:00Z	4.799
2022-08-08T11:48:00Z	4.785
2022-08-08T11:54:00Z	4.789
2022-08-08T12:00:00Z	4.789
2022-08-08T12:06:00Z	4.778
2022-08-08T12:12:00Z	4.767
2022-08-08T12:18:00Z	4.765
2022-08-08T12:24:00Z	4.738
2022-08-08T12:30:00Z	4.741
2022-08-08T12:36:00Z	4.743
2022-08-08T12:42:00Z	4.736
2022-08-08T12:48:00Z	4.738
2022-08-08T12:54:00Z	4.725
2022-08-08T13:00:00Z	4.731
2022-08-08T13:06:00Z	4.717
2022-08-08T13:12:00Z	4.712
2022-08-08T13:18:00Z	4.646
2022-08-08T13:24:00Z	4.712
2022-08-08T13:30:00Z	4.711
2022-08-08T13:36:00Z	4.705
2022-08-08T13:42:00Z	4.703
2022-08-08T13:48:00Z	4.703
2022-08-08T13:54:00Z	4.711
2022-08-08T14:00:00Z	4.706
2022-08-08T14:06:00Z	4.703
2022-08-08T14:12:00Z	4.712
2022-08-08T14:18:00Z	4.713
2022-08-08T14:24:00Z	4.71
2022-08-08T14:30:00Z	4.709
2022-08-08T14:36:00Z	4.7
2022-08-08T14:42:00Z	4.694
2022-08-08T14:48:00Z	4.698
2022-08-08T14:54:00Z	4.699
2022-08-08T15:00:00Z	4.683
2022-08-08T15:06:00Z	4.688
2022-08-08T15:12:00Z	4.687
2022-08-08T15:18:00Z	4.677
2022-08-08T15:24:00Z	4.669
2022-08-08T15:30:00Z	4.67
2022-08-08T15:36:00Z	4.669
2022-08-08T15:42:00Z	4.653
2022-08-08T15:48:00Z	4.652
2022-08-08T15:54:00Z	4.636
2022-08-08T16:00:00Z	4.646
2022-08-08T16:06:00Z	4.621
2022-08-08T16:12:00Z	4.625
2022-08-08T16:18:00Z	4.616
2022-08-08T16:24:00Z	4.607
2022-08-08T16:30:00Z	4.599
2022-08-08T16:36:00Z	4.601
2022-08-08T16:42:00Z	4.581
2022-08-08T16:48:00Z	4.58
2022-08-08T16:54:00Z	4.576
2022-08-08T17:00:00Z	4.568
2022-08-08T17:06:00Z	4.576
2022-08-08T17:12:00Z	4.577
2022-08-08T17:18:00Z	4.56
2022-08-08T17:24:00Z	4.57
2022-08-08T17:30:00Z	4.586
2022-08-08T17:36:00Z	4.569
2022-08-08T17:42:00Z	4.549
2022-08-08T17:48:00Z	4.547
2022-08-08T17:54:00Z	4.53
2022-08-08T18:00:00Z	4.523
2022-08-08T18:06:00Z	4.508
2022-08-08T18:12:00Z	4.523
2022-08-08T18:18:00Z	4.496
2022-08-08T18:24:00Z	4.48
2022-08-08T18:30:00Z	4.458
2022-08-08T18:36:00Z	4.465
2022-08-08T18:42:00Z	4.379
2022-08-08T18:48:00Z	4.443
2022-08-08T18:54:00Z	4.43
2022-08-08T19:00:00Z	4.422
2022-08-08T19:06:00Z	4.423
2022-08-08T19:12:00Z	4.412
2022-08-08T19:18:00Z	4.408
2022-08-08T19:24:00Z	4.377
2022-08-08T19:30:00Z	4.392
2022-08-08T19:36:00Z	4.387
2022-08-08T19:42:00Z	4.379
2022-08-08T19:48:00Z	4.367
2022-08-08T19:54:00Z	4.37
2022-08-08T20:00:00Z	4.361
2022-08-08T20:06:00Z	4.35
2022-08-08T20:12:00Z	4.342
2022-08-08T20:18:00Z	4.355
2022-08-08T20:24:00Z	4.354
2022-08-08T20:30:00Z	4.339
2022-08-08T20:36:00Z	4.339
2022-08-08T20:42:00Z	4.32
2022-08-08T20:48:00Z	4.327
2022-08-08T20:54:00Z	4.321
2022-08-08T21:00:00Z	4.324
2022-08-08T21:06:00Z	4.315
2022-08-08T21:12:00Z	4.32
2022-08-08T21:18:00Z	4.304
2022-08-08T21:24:00Z	4.306
2022-08-08T21:30:00Z	4.313
2022-08-08T21:36:00Z	4.307
2022-08-08T21:42:00Z	4.31
2022-08-08T21:48:00Z	4.278
2022-08-08T21:54:00Z	4.285
2022-08-08T22:00:00Z	4.296
2022-08-08T22:06:00Z	4.302
2022-08-08T22:12:00Z	4.293
2022-08-08T22:18:00Z	4.288
2022-08-08T22:24:00Z	4.299
2022-08-08T22:30:00Z	4.236
2022-08-08T22:36:00Z	4.276
2022-08-08T22:42:00Z	4.289
2022-08-08T22:48:00Z	4.281
2022-08-08T22:54:00Z	4.283
2022-08-08T23:00:00Z	4.273
2022-08-08T23:06:00Z	4.261
2022-08-08T23:12:00Z	4.266
2022-08-08T23:18:00Z	4.279
2022-08-08T23:24:00Z	4.255
2022-08-08T23:30:00Z	4.219
2022-08-08T23:36:00Z	4.252
2022-08-08T23:42:00Z	4.254
2022-08-08T23:48:00Z	4.258
2022-08-08T23:54:00Z	4.237
2022-08-09T00:00:00Z	4.245
2022-08-09T00:06:00Z	4.255
2022-08-09T00:12:00Z	4.246
2022-08-09T00:18:00Z	4.236
2022-08-09T00:24:00Z	4.251
2022-08-09T00:30:00Z	4.25
2022-08-09T00:36:00Z	4.253
2022-08-09T00:42:00Z	4.258
2022-08-09T00:48:00Z	4.257
2022-08-09T00:54:00Z	4.235
2022-08-09T01:00:00Z	4.267
2022-08-09T01:06:00Z	4.248
2022-08-09T01:12:00Z	4.279
2022-08-09T01:18:00Z	4.28
2022-08-09T01:24:00Z	4.257
2022-08-09T01:30:00Z	4.279
2022-08-09T01:36:00Z	4.322
2022-08-09T01:42:00Z	4.213
2022-08-09T01:48:00Z	4.299
2022-08-09T01:54:00Z	4.323
2022-08-09T02:00:00Z	4.324
2022-08-09T02:06:00Z	4.334
2022-08-09T02:12:00Z	4.334
2022-08-09T02:18:00Z	4.326
2022-08-09T02:24:00Z	4.377
2022-08-09T02:30:00Z	4.377
2022-08-09T02:36:00Z	4.396
2022-08-09T02:42:00Z	4.41
2022-08-09T02:48:00Z	4.402
2022-08-09T02:54:00Z	4.441
2022-08-09T03:00:00Z	4.441
2022-08-09T03:06:00Z	4.452
2022-08-09T03:12:00Z	4.474
2022-08-09T03:18:00Z	4.479
2022-08-09T03:24:00Z	4.48
2022-08-09T03:30:00Z	4.492
2022-08-09T03:36:00Z	4.515
2022-08-09T03:42:00Z	4.545
2022-08-09T03:48:00Z	4.501
2022-08-09T03:54:00Z	4.567
2022-08-09T04:00:00Z	4.578
2022-08-09T04:06:00Z	4.582
2022-08-09T04:12:00Z	4.577
2022-08-09T04:18:00Z	4.602
2022-08-09T04:24:00Z	4.563
2022-08-09T04:30:00Z	4.617
2022-08-09T04:36:00Z	4.617
2022-08-09T04:42:00Z	4.634
2022-08-09T04:48:00Z	4.635
2022-08-09T04:54:00Z	4.638
2022-08-09T05:00:00Z	4.647
2022-08-09T05:06:00Z	4.651
2022-08-09T05:12:00Z	4.654
2022-08-09T05:18:00Z	4.66
2022-08-09T05:24:00Z	4.666
2022-08-09T05:30:00Z	4.682
2022-08-09T05:36:00Z	4.69
2022-08-09T05:42:00Z	4.69
2022-08-09T05:48:00Z	4.69
2022-08-09T05:54:00Z	4.7
2022-08-09T06:00:00Z	4.701
2022-08-09T06:06:00Z	4.679
2022-08-09T06:12:00Z	4.703
2022-08-09T06:18:00Z	4.702
2022-08-09T06:24:00Z	4.704
2022-08-09T06:30:00Z	4.651
2022-08-09T06:36:00Z	4.7
2022-08-09T06:42:00Z	4.711
2022-08-09T06:48:00Z	4.722
2022-08-09T06:54:00Z	4.721
2022-08-09T07:00:00Z	4.719
2022-08-09T07:06:00Z	4.724
2022-08-09T07:12:00Z	4.679
2022-08-09T07:18:00Z	4.73
2022-08-09T07:24:00Z	4.742
2022-08-09T07:30:00Z	4.743
2022-08-09T07:36:00Z	4.743
2022-08-09T07:42:00Z	4.739
2022-08-09T07:48:00Z	4.757
2022-08-09T07:54:00Z	4.754
2022-08-09T08:00:00Z	4.759
2022-08-09T08:06:00Z	4.774
2022-08-09T08:12:00Z	4.776
2022-08-09T08:18:00Z	4.775
2022-08-09T08:24:00Z	4.777
2022-08-09T08:30:00Z	4.781
2022-08-09T08:36:00Z	4.775
2022-08-09T08:42:00Z	4.782
2022-08-09T08:48:00Z	4.78
2022-08-09T08:54:00Z	4.783
2022-08-09T09:00:00Z	4.783
2022-08-09T09:06:00Z	4.784
2022-08-09T09:12:00Z	4.773
2022-08-09T09:18:00Z	4.798
2022-08-09T09:24:00Z	4.789
2022-08-09T09:30:00Z	4.79
2022-08-09T09:36:00Z	4.797
2022-08-09T09:42:00Z	4.795
2022-08-09T09:48:00Z	4.802
2022-08-09T09:54:00Z	4.804
2022-08-09T10:00:00Z	4.81
2022-08-09T10:06:00Z	4.814
2022-08-09T10:12:00Z	4.812
2022-08-09T10:18:00Z	4.817
2022-08-09T10:24:00Z	4.816
2022-08-09T10:30:00Z	4.808
2022-08-09T10:36:00Z	4.818
2022-08-09T10:42:00Z	4.822
2022-08-09T10:48:00Z	4.82
2022-08-09T10:54:00Z	4.808
2022-08-09T11:00:00Z	4.825
2022-08-09T11:06:00Z	4.825
2022-08-09T11:12:00Z	4.831
2022-08-09T11:18:00Z	4.794
2022-08-09T11:24:00Z	4.83
2022-08-09T11:30:00Z	4.824
2022-08-09T11:36:00Z	4.831
2022-08-09T11:42:00Z	4.83
2022-08-09T11:48:00Z	4.825
2022-08-09T11:54:00Z	4.773
2022-08-09T12:00:00Z	4.824
2022-08-09T12:06:00Z	4.824
2022-08-09T12:12:00Z	4.826
2022-08-09T12:18:00Z	4.836
2022-08-09T12:24:00Z	4.832
2022-08-09T12:30:00Z	4.834
2022-08-09T12:36:00Z	4.833
2022-08-09T12:42:00Z	4.83
2022-08-09T12:48:00Z	4.833
2022-08-09T12:54:00Z	4.827
2022-08-09T13:00:00Z	4.769
2022-08-09T13:06:00Z	4.805
2022-08-09T13:12:00Z	4.813
2022-08-09T13:18:00Z	4.813
2022-08-09T13:24:00Z	4.813
2022-08-09T13:30:00Z	4.808
2022-08-09T13:36:00Z	4.805
2022-08-09T13:42:00Z	4.796
2022-08-09T13:48:00Z	4.791
2022-08-09T13:54:00Z	4.802
2022-08-09T14:00:00Z	4.796
2022-08-09T14:06:00Z	4.804
2022-08-09T14:12:00Z	4.797
2022-08-09T14:18:00Z	4.795
2022-08-09T14:24:00Z	4.78
2022-08-09T14:30:00Z	4.794
2022-08-09T14:36:00Z	4.787
2022-08-09T14:42:00Z	4.782
2022-08-09T14:48:00Z	4.775
2022-08-09T14:54:00Z	4.775
2022-08-09T15:00:00Z	4.724
2022-08-09T15:06:00Z	4.759
2022-08-09T15:12:00Z	4.741
2022-08-09T15:18:00Z	4.768
2022-08-09T15:24:00Z	4.732
2022-08-09T15:30:00Z	4.703
2022-08-09T15:36:00Z	4.725
2022-08-09T15:42:00Z	4.713
2022-08-09T15:48:00Z	4.715
2022-08-09T15:54:00Z	4.717
2022-08-09T16:00:00Z	4.698
2022-08-09T16:06:00Z	4.693
2022-08-09T16:12:00Z	4.698
2022-08-09T16:18:00Z	4.688
2022-08-09T16:24:00Z	4.681
2022-08-09T16:30:00Z	4.666
2022-08-09T16:36:00Z	4.668
2022-08-09T16:42:00Z	4.677
2022-08-09T16:48:00Z	4.66
2022-08-09T16:54:00Z	4.662
2022-08-09T17:00:00Z	4.651
2022-08-09T17:06:00Z	4.659
2022-08-09T17:12:00Z	4.644
2022-08-09T17:18:00Z	4.652
2022-08-09T17:24:00Z	4.643
2022-08-09T17:30:00Z	4.622
2022-08-09T17:36:00Z	4.617
2022-08-09T17:42:00Z	4.616
2022-08-09T17:48:00Z	4.602
2022-08-09T17:54:00Z	4.597
2022-08-09T18:00:00Z	4.582
2022-08-09T18:06:00Z	4.581
2022-08-09T18:12:00Z	4.564
2022-08-09T18:18:00Z	4.563
2022-08-09T18:24:00Z	4.561
2022-08-09T18:30:00Z	4.547
2022-08-09T18:36:00Z	4.522
2022-08-09T18:42:00Z	4.527
2022-08-09T18:48:00Z	4.52
2022-08-09T18:54:00Z	4.522
2022-08-09T19:00:00Z	4.51
2022-08-09T19:06:00Z	4.511
2022-08-09T19:12:00Z	4.502
2022-08-09T19:18:00Z	4.506
2022-08-09T19:24:00Z	4.495
2022-08-09T19:30:00Z	4.49
2022-08-09T19:36:00Z	4.498
2022-08-09T19:42:00Z	4.477
2022-08-09T19:48:00Z	4.47
2022-08-09T19:54:00Z	4.457
2022-08-09T20:00:00Z	4.44
2022-08-09T20:06:00Z	4.462
2022-08-09T20:12:00Z	4.441
2022-08-09T20:18:00Z	4.434
2022-08-09T20:24:00Z	4.375
2022-08-09T20:30:00Z	4.434
2022-08-09T20:36:00Z	4.423
2022-08-09T20:42:00Z	4.415
2022-08-09T20:48:00Z	4.379
2022-08-09T20:54:00Z	4.404
2022-08-09T21:00:00Z	4.395
2022-08-09T21:06:00Z	4.385
2022-08-09T21:12:00Z	4.399
2022-08-09T21:18:00Z	4.384
2022-08-09T21:24:00Z	4.382
2022-08-09T21:30:00Z	4.356
2022-08-09T21:36:00Z	4.352
2022-08-09T21:42:00Z	4.357
2022-08-09T21:48:00Z	4.353
2022-08-09T21:54:00Z	4.275
2022-08-09T22:00:00Z	4.35
2022-08-09T22:06:00Z	4.339
2022-08-09T22:12:00Z	4.34
2022-08-09T22:18:00Z	4.327
2022-08-09T22:24:00Z	4.327
2022-08-09T22:30:00Z	4.324
2022-08-09T22:36:00Z	4.307
2022-08-09T22:42:00Z	4.314
2022-08-09T22:48:00Z	4.308
2022-08-09T22:54:00Z	4.299
2022-08-09T23:00:00Z	4.302
2022-08-09T23:06:00Z	4.285
2022-08-09T23:12:00Z	4.294
2022-08-09T23:18:00Z	4.299
2022-08-09T23:24:00Z	4.295
2022-08-09T23:30:00Z	4.276
2022-08-09T23:36:00Z	4.252
2022-08-09T23:42:00Z	4.273
2022-08-09T23:48:00Z	4.25
2022-08-09T23:54:00Z	4.262
2022-08-10T00:00:00Z	4.258
2022-08-10T00:06:00Z	4.265
2022-08-10T00:12:00Z	4.255
2022-08-10T00:18:00Z	4.241
2022-08-10T00:24:00Z	4.248
2022-08-10T00:30:00Z	4.244
2022-08-10T00:36:00Z	4.242
2022-08-10T00:42:00Z	4.248
2022-08-10T00:48:00Z	4.231
2022-08-10T00:54:00Z	4.242
2022-08-10T01:00:00Z	4.25
2022-08-10T01:06:00Z	4.25
2022-08-10T01:12:00Z	4.251
2022-08-10T01:18:00Z	4.256
2022-08-10T01:24:00Z	4.245
2022-08-10T01:30:00Z	4.252
2022-08-10T01:36:00Z	4.249
2022-08-10T01:42:00Z	4.25
2022-08-10T01:48:00Z	4.243
2022-08-10T01:54:00Z	4.217
2022-08-10T02:00:00Z	4.236
2022-08-10T02:06:00Z	4.239
2022-08-10T02:12:00Z	4.226
2022-08-10T02:18:00Z	4.239
2022-08-10T02:24:00Z	4.24
2022-08-10T02:30:00Z	4.255
2022-08-10T02:36:00Z	4.239
2022-08-10T02:42:00Z	4.261
2022-08-10T02:48:00Z	4.259
2022-08-10T02:54:00Z	4.287
2022-08-10T03:00:00Z	4.306
2022-08-10T03:06:00Z	4.301
2022-08-10T03:12:00Z	4.322
2022-08-10T03:18:00Z	4.337
2022-08-10T03:24:00Z	4.366
2022-08-10T03:30:00Z	4.358
2022-08-10T03:36:00Z	4.379
2022-08-10T03:42:00Z	4.386
2022-08-10T03:48:00Z	4.4
2022-08-10T03:54:00Z	4.417
2022-08-10T04:00:00Z	4.421
2022-08-10T04:06:00Z	4.449
2022-08-10T04:12:00Z	4.446
2022-08-10T04:18:00Z	4.479
2022-08-10T04:24:00Z	4.487
2022-08-10T04:30:00Z	4.512
2022-08-10T04:36:00Z	4.511
2022-08-10T04:42:00Z	4.521
2022-08-10T04:48:00Z	4.527
2022-08-10T04:54:00Z	4.551
2022-08-10T05:00:00Z	4.574
2022-08-10T05:06:00Z	4.595
2022-08-10T05:12:00Z	4.59
2022-08-10T05:18:00Z	4.613
2022-08-10T05:24:00Z	4.611
2022-08-10T05:30:00Z	4.627
2022-08-10T05:36:00Z	4.619
2022-08-10T05:42:00Z	4.637
2022-08-10T05:48:00Z	4.622
2022-08-10T05:54:00Z	4.644
2022-08-10T06:00:00Z	4.646
2022-08-10T06:06:00Z	4.67
2022-08-10T06:12:00Z	4.645
2022-08-10T06:18:00Z	4.675
2022-08-10T06:24:00Z	4.681
2022-08-10T06:30:00Z	4.7
2022-08-10T06:36:00Z	4.703
2022-08-10T06:42:00Z	4.715
2022-08-10T06:48:00Z	4.704
2022-08-10T06:54:00Z	4.713
2022-08-10T07:00:00Z	4.715
2022-08-10T07:06:00Z	4.726
2022-08-10T07:12:00Z	4.724
2022-08-10T07:18:00Z	4.724
2022-08-10T07:24:00Z	4.707
2022-08-10T07:30:00Z	4.751
2022-08-10T07:36:00Z	4.772
2022-08-10T07:42:00Z	4.756
2022-08-10T07:48:00Z	4.757
2022-08-10T07:54:00Z	4.792
2022-08-10T08:00:00Z	4.796
2022-08-10T08:06:00Z	4.772
2022-08-10T08:12:00Z	4.809
2022-08-10T08:18:00Z	4.802
2022-08-10T08:24:00Z	4.766
2022-08-10T08:30:00Z	4.81
2022-08-10T08:36:00Z	4.799
2022-08-10T08:42:00Z	4.787
2022-08-10T08:48:00Z	4.795
2022-08-10T08:54:00Z	4.79
2022-08-10T09:00:00Z	4.782
2022-08-10T09:06:00Z	4.782
2022-08-10T09:12:00Z	4.775
2022-08-10T09:18:00Z	4.77
2022-08-10T09:24:00Z	4.782
2022-08-10T09:30:00Z	4.771
2022-08-10T09:36:00Z	4.772
2022-08-10T09:42:00Z	4.774
2022-08-10T09:48:00Z	4.788
2022-08-10T09:54:00Z	4.788
2022-08-10T10:00:00Z	4.786
2022-08-10T10:06:00Z	4.787
2022-08-10T10:12:00Z	4.782
2022-08-10T10:18:00Z	4.772
2022-08-10T10:24:00Z	4.78
2022-08-10T10:30:00Z	4.783
2022-08-10T10:36:00Z	4.777
2022-08-10T10:42:00Z	4.787
2022-08-10T10:48:00Z	4.793
2022-08-10T10:54:00Z	4.794
# 198-pwl: Elevations above Station Datum (STND)	
# ------------------------------------------------------------------------------